1631858700000|2021-09-17 06:05:00|17141|17139.5|17142|17140.5|17142|17140.5|17141|17139.5|17
1631858710000|2021-09-17 06:05:10|17141.9|17140.4|17142|17140.5|17142|17140.5|17141.9|17139.5|54
1631858720000|2021-09-17 06:05:20|||||||||34
1631858730000|2021-09-17 06:05:30|17143|17141.5|17142|17140.5|17143|17141.5|17142|17140.5|116
1631858740000|2021-09-17 06:05:40|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|62
1631858750000|2021-09-17 06:05:50|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|45
1631858760000|2021-09-17 06:06:00|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|72
1631858770000|2021-09-17 06:06:10|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|36
1631858780000|2021-09-17 06:06:20|17143|17141.5|17142|17140.5|17143|17141.5|17142|17140.5|73
1631858790000|2021-09-17 06:06:30||17139.5||17140.5||17140.5||17139.5|48
1631858800000|2021-09-17 06:06:40|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|11
1631858810000|2021-09-17 06:06:50|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|12
1631858820000|2021-09-17 06:07:00|||||||||2
1631858830000|2021-09-17 06:07:10|||||||||2
1631858840000|2021-09-17 06:07:20|17141|17139.5|17142|17140.5|17142|17140.5|17141|17139.5|178
1631858850000|2021-09-17 06:07:30|||||||||3
1631858860000|2021-09-17 06:07:40|17141|17139.5|17141|17139.5|17142|17140.5|17140.9|17139.4|177
1631858870000|2021-09-17 06:07:50|||||||||4
1631858880000|2021-09-17 06:08:00|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|124
1631858890000|2021-09-17 06:08:10|||||||||4
1631858900000|2021-09-17 06:08:20|17141|17139.5|17141|17139.5|17141|17139.5|17141|17139.5|67
1631858910000|2021-09-17 06:08:30|||||||||18
1631858920000|2021-09-17 06:08:40|17140|17138.5|17140|17138.5|17141|17139.5|17140|17138.5|156
1631858930000|2021-09-17 06:08:50|17141||17140||17141||17140||17
1631858940000|2021-09-17 06:09:00|17141|17139.5|17142|17140.5|17142|17140.5|17140|17138.5|171
1631858950000|2021-09-17 06:09:10|17141.9|17139.5|17142|17140.5|17142|17140.5|17141.9|17139.5|54
1631858960000|2021-09-17 06:09:20|17143||17142||17143||17142||6
1631858970000|2021-09-17 06:09:30|17143|17141.5|17143|17141.5|17143|17141.5|17142.9|17141.4|19
1631858980000|2021-09-17 06:09:40|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|57
1631858990000|2021-09-17 06:09:50|||||||||30
1631859000000|2021-09-17 06:10:00|||||||||36
1631859010000|2021-09-17 06:10:10|||||||||5
1631859020000|2021-09-17 06:10:20|17143.1|17141.6|17144|17142.5|17144|17142.5|17143.1|17141.4|110
1631859030000|2021-09-17 06:10:30|||||||||1
1631859050000|2021-09-17 06:10:50|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|15
1631859060000|2021-09-17 06:11:00|||||||||1
1631859070000|2021-09-17 06:11:10|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|7
1631859090000|2021-09-17 06:11:30|17143|17141.5|17144|17142.5|17144|17142.5|17143|17141.5|20
1631859110000|2021-09-17 06:11:50|17144.1|17142.6|17145|17143.5|17145|17143.5|17144.1|17142.6|29
1631859120000|2021-09-17 06:12:00|17144.9|17143.4|17145|17142.5|17145|17143.4|17144.9|17142.5|61
1631859130000|2021-09-17 06:12:10|17144.1|17142.6|17145|17143.5|17145|17143.5|17144|17142|16
1631859140000|2021-09-17 06:12:20|17144.9|17143.4|17145|17142.5|17145|17143.5|17144.9|17142.5|13
1631859150000|2021-09-17 06:12:30|17144.9|17143.4|17145|17143.5|17145|17143.5|17144.9|17143.4|2
1631859160000|2021-09-17 06:12:40|||||||||1
1631859170000|2021-09-17 06:12:50|17146|17144.5|17145|17143.5|17146.1|17144.5|17145|17143.5|96
1631859180000|2021-09-17 06:13:00|17146|17143.6|17145|17143.5|17146|17144.5|17145|17143.5|73
1631859190000|2021-09-17 06:13:10|17145.1|17143.6|17146|17143.5|17146|17144.5|17145|17143.5|20
1631859200000|2021-09-17 06:13:20|17145.1|17143.6|17145|17143.5|17145.1|17143.6|17145|17143.5|0
1631859210000|2021-09-17 06:13:30|||||||||33
1631859250000|2021-09-17 06:14:10|17146|17144.5|17145|17143.5|17146|17144.5|17145|17143.5|107
1631859270000|2021-09-17 06:14:30|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|1
1631859300000|2021-09-17 06:15:00|17143.9|17142.4|17143|17141.5|17143.9|17142.4|17143|17141.5|52
1631859310000|2021-09-17 06:15:10|17143.1|17141.6|17144|17142.5|17144|17142.5|17143.1|17141.6|33
1631859330000|2021-09-17 06:15:30|17144.9|17143.4|17145|17143.5|17145|17143.5|17144.9|17143.4|70
1631859340000|2021-09-17 06:15:40|||||||||21
1631859360000|2021-09-17 06:16:00|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|5
1631859380000|2021-09-17 06:16:20|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|39
1631859400000|2021-09-17 06:16:40|17144|17142.5|17144|17141.5|17144|17142.5|17144|17141.5|160
1631859410000|2021-09-17 06:16:50|17143|17142.4|17143|17141.5|17144|17142.5|17143|17141.5|52
1631859420000|2021-09-17 06:17:00|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|125
1631859430000|2021-09-17 06:17:10|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|51
1631859460000|2021-09-17 06:17:40|||||||||50
1631859470000|2021-09-17 06:17:50|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|36
1631859480000|2021-09-17 06:18:00|17142.1|17140.6|17143|17141.5|17143|17141.5|17142.1|17140.5|94
1631859490000|2021-09-17 06:18:10|17142.1|17140.6|17143|17141.5|17143|17141.5|17142|17140.5|22
1631859500000|2021-09-17 06:18:20|||||||||10
1631859510000|2021-09-17 06:18:30|||||||||21
1631859520000|2021-09-17 06:18:40|||||||||3
1631859530000|2021-09-17 06:18:50|17143.9|17142.4|17145|17143.5|17145|17143.5|17143.9|17142.4|94
1631859540000|2021-09-17 06:19:00|||||||||13
1631859550000|2021-09-17 06:19:10|17146|17144.5|17145|17143.5|17146|17144.5|17145|17143.5|5
1631859570000|2021-09-17 06:19:30|||||||||4
1631859580000|2021-09-17 06:19:40|||||||||1
1631859590000|2021-09-17 06:19:50|||||||||1
1631859600000|2021-09-17 06:20:00|17144|17142.5|17145|17143.5|17145|17143.5|17144|17142.5|14
1631859610000|2021-09-17 06:20:10|17146|17144.5|17146|17144.5|17146|17144.5|17145|17143.5|83
1631859620000|2021-09-17 06:20:20|||||||||25
1631859630000|2021-09-17 06:20:30|17145.9|17144.4|17145|17143.5|17145.9|17144.4|17145|17143.5|10
1631859640000|2021-09-17 06:20:40||17142.5||17142.5||17142.5||17142.5|11
1631859650000|2021-09-17 06:20:50|17144|17143.5|17144|17142.5|17144|17143.5|17144|17142.5|37
1631859660000|2021-09-17 06:21:00|||||||||50
1631859670000|2021-09-17 06:21:10|17143|17141.5|17146|17144.5|17146|17144.5|17143|17141.5|133
1631859680000|2021-09-17 06:21:20|||||||||25
1631859690000|2021-09-17 06:21:30|||||||||20
1631859700000|2021-09-17 06:21:40|17147|17145.5|17147|17145.5|17147|17145.5|17146|17144.5|75
1631859710000|2021-09-17 06:21:50|||||||||2
1631859720000|2021-09-17 06:22:00|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|72
1631859740000|2021-09-17 06:22:20|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|55
1631859750000|2021-09-17 06:22:30||17144.5||17144.5||17144.5||17144.5|101
1631859760000|2021-09-17 06:22:40|17146||17146||17146||17146||2
1631859800000|2021-09-17 06:23:20|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|141
1631859810000|2021-09-17 06:23:30|17148|17146.5|17147|17145.5|17148|17146.5|17147|17145.5|63
1631859820000|2021-09-17 06:23:40|17148|17146.5|17147|17145.5|17148|17146.5|17147|17145.5|126
1631859830000|2021-09-17 06:23:50|||||||||41
1631859840000|2021-09-17 06:24:00|||||||||2
1631859870000|2021-09-17 06:24:30|||||||||46
1631859880000|2021-09-17 06:24:40|17147.1|17145.6|17147|17145.5|17147.1|17145.6|17147|17145.5|1
1631859900000|2021-09-17 06:25:00|||||||||5
1631859910000|2021-09-17 06:25:10|17146.1|17144.6|17146|17144.5|17147.1|17145.5|17146|17144.5|45
1631859930000|2021-09-17 06:25:30|17147|17145.5|17146|17144.5|17147|17145.5|17146|17144.5|103
1631859940000|2021-09-17 06:25:40|17147|17143.5|17147|17145.5|17147|17145.5|17147|17143.5|45
1631859950000|2021-09-17 06:25:50|||||||||25
1631859960000|2021-09-17 06:26:00|||||||||3
1631859970000|2021-09-17 06:26:10|17146|17144.5|17147|17145.5|17147|17145.5|17146|17144.5|10
1631859980000|2021-09-17 06:26:20|||||||||1
1631859990000|2021-09-17 06:26:30|||||||||1
1631860000000|2021-09-17 06:26:40|17148||17147||17148||17147||34
1631860020000|2021-09-17 06:27:00|||||||||4
1631860030000|2021-09-17 06:27:10|||||||||4
1631860040000|2021-09-17 06:27:20|||||||||13
1631860050000|2021-09-17 06:27:30|||||||||4
1631860060000|2021-09-17 06:27:40|17148|17146.5|17147|17145.5|17148|17146.5|17147|17145.5|69
1631860080000|2021-09-17 06:28:00|17146.1|17144.6|17145|17143.5|17146.1|17144.6|17145|17143.5|56
1631860090000|2021-09-17 06:28:10|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|27
1631860100000|2021-09-17 06:28:20|17144.1|17142.6|17145|17143.5|17145|17143.5|17144|17142.5|287
1631860120000|2021-09-17 06:28:40|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|54
1631860170000|2021-09-17 06:29:30|||||||||7
1631860180000|2021-09-17 06:29:40|||||||||41
1631860190000|2021-09-17 06:29:50|||||||||1
1631860200000|2021-09-17 06:30:00|||||||||127
1631860210000|2021-09-17 06:30:10|17143|17141.5|17143|17141.5|17144|17141.5|17143|17141.5|83
1631860220000|2021-09-17 06:30:20|17143.1|17141.6|17143|17141.5|17143.1|17141.6|17143|17141.5|94
1631860230000|2021-09-17 06:30:30|||||||||124
1631860240000|2021-09-17 06:30:40|17143.1|17140.6|17143|17141.5|17143.1|17141.5|17142.9|17140.6|58
1631860250000|2021-09-17 06:30:50|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|32
1631860260000|2021-09-17 06:31:00|||||||||7
1631860290000|2021-09-17 06:31:30|||||||||12
1631860300000|2021-09-17 06:31:40|17145|17143.5|17144|17142.5|17145|17143.5|17144|17142.5|123
1631860310000|2021-09-17 06:31:50|17144.1|17142.6|17145|17143.5|17145|17143.5|17144.1|17142.6|80
1631860320000|2021-09-17 06:32:00|17144|17142.5|17145|17143.5|17145|17143.5|17144|17142.1|119
1631860330000|2021-09-17 06:32:10|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|4
1631860340000|2021-09-17 06:32:20|||||||||1
1631860350000|2021-09-17 06:32:30|||||||||3
1631860360000|2021-09-17 06:32:40|||||||||1
1631860380000|2021-09-17 06:33:00|17143|17141.5|17143|17141.5|17144|17141.5|17143|17141.5|147
1631860390000|2021-09-17 06:33:10|17144|17142.5|17143|17141.5|17144|17142.5|17143|17141.5|89
1631860430000|2021-09-17 06:33:50|17142|17140.5|17143|17141.5|17143|17141.5|17142|17140.5|25
1631860440000|2021-09-17 06:34:00|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|26
1631860450000|2021-09-17 06:34:10|17142.1|17140.6|17143|17141.5|17143|17141.5|17142.1|17140.6|50
1631860460000|2021-09-17 06:34:20|17142|17140.5|17143|17141.5|17143|17141.5|17142|17140.5|114
1631860470000|2021-09-17 06:34:30|17142|17140.5|17143|17141.5|17143|17141.5|17142|17140.5|50
1631860480000|2021-09-17 06:34:40|||||||||28
1631860490000|2021-09-17 06:34:50|||||||||1
1631860500000|2021-09-17 06:35:00|||||||||2
1631860530000|2021-09-17 06:35:30|17143.1|17141.6|17142|17140.5|17143.1|17141.6|17142|17140.5|302
1631860540000|2021-09-17 06:35:40|17142.2|17140.7|17145|17143.5|17145|17143.5|17142.2|17140.7|259
1631860550000|2021-09-17 06:35:50|||||||||58
1631860560000|2021-09-17 06:36:00|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|9
1631860590000|2021-09-17 06:36:30|||||||||2
1631860610000|2021-09-17 06:36:50|||||||||3
1631860620000|2021-09-17 06:37:00|||||||||11
1631860630000|2021-09-17 06:37:10|||||||||2
1631860640000|2021-09-17 06:37:20|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|443
1631860650000|2021-09-17 06:37:30|||||||||2
1631860680000|2021-09-17 06:38:00|17144|17142.5|17143|17141.5|17145|17143.5|17143|17141.5|111
1631860690000|2021-09-17 06:38:10|17144|17142.5|17143|17141.5|17144|17142.5|17143|17141.5|174
1631860700000|2021-09-17 06:38:20|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|640
1631860720000|2021-09-17 06:38:40|||||||||4
1631860730000|2021-09-17 06:38:50|17145|17143.5|17146|17143.5|17146|17143.5|17145|17143.5|249
1631860740000|2021-09-17 06:39:00|17145||17145||17145||17145||0
1631860750000|2021-09-17 06:39:10|17145.1|17143.6|17146|17143.5|17146|17143.6|17145|17143.5|117
1631860760000|2021-09-17 06:39:20|17145.1|17143.6|17145|17143.5|17145.1|17143.6|17145|17143.5|0
1631860770000|2021-09-17 06:39:30|||||||||1
1631860790000|2021-09-17 06:39:50|||||||||98
1631860800000|2021-09-17 06:40:00|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|84
1631860810000|2021-09-17 06:40:10|||||||||84
1631860820000|2021-09-17 06:40:20|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|132
1631860830000|2021-09-17 06:40:30|||||||||9
1631860850000|2021-09-17 06:40:50|||||||||35
1631860860000|2021-09-17 06:41:00|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|120
1631860870000|2021-09-17 06:41:10|||||||||2
1631860880000|2021-09-17 06:41:20|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|34
1631860900000|2021-09-17 06:41:40|17147.1|17144.5|17146|17144.5|17147.1|17145.5|17146|17144.5|48
1631860910000|2021-09-17 06:41:50|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|19
1631860920000|2021-09-17 06:42:00||17144.5||17144.5||17144.5||17144.5|1
1631860930000|2021-09-17 06:42:10|17146||17146||17146||17146||0
1631860940000|2021-09-17 06:42:20|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|22
1631860950000|2021-09-17 06:42:30|17146.9|17145.4|17146|17144.5|17146.9|17145.4|17146|17144.5|100
1631860970000|2021-09-17 06:42:50|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|74
1631860980000|2021-09-17 06:43:00|||||||||8
1631861010000|2021-09-17 06:43:30|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|47
1631861020000|2021-09-17 06:43:40|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|35
1631861030000|2021-09-17 06:43:50|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|1
1631861070000|2021-09-17 06:44:30|17145|17143.5|17145|17143.5|17145|17143.5|17144|17142.5|273
1631861080000|2021-09-17 06:44:40|17144.9|17143.4|17144|17142.5|17144.9|17143.4|17144|17142.5|267
1631861090000|2021-09-17 06:44:50|||||||||18
1631861100000|2021-09-17 06:45:00|17143.1|17141.6|17143|17141.5|17143.1|17141.6|17143|17141.5|54
1631861110000|2021-09-17 06:45:10|||||||||10
1631861140000|2021-09-17 06:45:40|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|0
1631861150000|2021-09-17 06:45:50|||||||||85
1631861160000|2021-09-17 06:46:00|17144.1|17142.6|17145.1|17143.6|17145.1|17143.6|17144.1|17142.6|359
1631861170000|2021-09-17 06:46:10|17144.1|17142.6|17143.1|17141.6|17144.1|17142.6|17143.1|17141.6|80
1631861200000|2021-09-17 06:46:40|||||||||24
1631861210000|2021-09-17 06:46:50|17142.1|17140.6|17143.1|17140.6|17143.1|17140.6|17142.1|17140.6|210
1631861220000|2021-09-17 06:47:00|17142.1|17140.5|17143.1|17141.6|17143.1|17141.6|17142.1|17140.5|41
1631861230000|2021-09-17 06:47:10|17142.1|17140.6|17142.1|17140.6|17142.2|17140.6|17141.2|17139.5|268
1631861240000|2021-09-17 06:47:20|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|16
1631861250000|2021-09-17 06:47:30|17144.1|17142.6|17143.1|17141.6|17144.1|17142.6|17143.1|17141.6|65
1631861260000|2021-09-17 06:47:40|||||||||15
1631861280000|2021-09-17 06:48:00|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|5
1631861290000|2021-09-17 06:48:10|||||||||10
1631861300000|2021-09-17 06:48:20|||||||||1
1631861310000|2021-09-17 06:48:30|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|196
1631861320000|2021-09-17 06:48:40||17140.6||17141.6||17141.6||17140.6|14
1631861330000|2021-09-17 06:48:50|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|76
1631861340000|2021-09-17 06:49:00|||||||||2
1631861350000|2021-09-17 06:49:10|||||||||4
1631861370000|2021-09-17 06:49:30|||||||||3
1631861380000|2021-09-17 06:49:40|17143.2|17141.6|17143.1|17141.6|17143.2|17141.7|17143.1|17141.6|35
1631861390000|2021-09-17 06:49:50|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|186
1631861410000|2021-09-17 06:50:10|17141.1|17139.6|17142.1|17140.6|17142.1|17140.6|17141.1|17139.6|194
1631861420000|2021-09-17 06:50:20|||||||||2
1631861430000|2021-09-17 06:50:30|||||||||174
1631861440000|2021-09-17 06:50:40|17142.2|17140.7|17142.1|17140.6|17142.2|17140.7|17142.1|17140.6|99
1631861450000|2021-09-17 06:50:50|17142.2|17140.7|17143.1|17141.6|17143.1|17141.6|17142.1|17140.6|83
1631861460000|2021-09-17 06:51:00|||||||||105
1631861470000|2021-09-17 06:51:10|||||||||89
1631861480000|2021-09-17 06:51:20|||||||||79
1631861490000|2021-09-17 06:51:30|||||||||6
1631861500000|2021-09-17 06:51:40|17142.2|17140.7|17142.1|17140.6|17142.2|17140.7|17142.1|17140.6|86
1631861510000|2021-09-17 06:51:50|||||||||1004
1631861520000|2021-09-17 06:52:00|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|32
1631861550000|2021-09-17 06:52:30|||||||||2
1631861570000|2021-09-17 06:52:50|||||||||21
1631861580000|2021-09-17 06:53:00|17143.2|17140.7|17143.1|17141.6|17143.2|17141.6|17142.1|17140.6|138
1631861590000|2021-09-17 06:53:10|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|26
1631861600000|2021-09-17 06:53:20|17142.2|17140.7|17143.1|17141.6|17143.1|17141.6|17142.2|17140.7|19
1631861630000|2021-09-17 06:53:50|||||||||10
1631861640000|2021-09-17 06:54:00|17142.1|17140.6|17143.1|17141.6|17143.1|17141.6|17142.1|17140.6|28
1631861650000|2021-09-17 06:54:10|17142.2|17140.7|17142.1|17140.6|17142.2|17140.7|17142.1|17140.6|38
1631861660000|2021-09-17 06:54:20|||||||||138
1631861670000|2021-09-17 06:54:30|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|268
1631861680000|2021-09-17 06:54:40|17141|17139.5|17141.1|17139.6|17141.1|17139.6|17140.1|17138.6|118
1631861690000|2021-09-17 06:54:50|17140.6|17138.6|17140.1|17138.6|17141|17139.6|17140.1|17138.6|32
1631861700000|2021-09-17 06:55:00|17141.1|17139.6|17141.1|17139.6|17141.2|17139.6|17141.1|17138.7|121
1631861710000|2021-09-17 06:55:10|||||||||40
1631861740000|2021-09-17 06:55:40|||||||||100
1631861760000|2021-09-17 06:56:00|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|20
1631861780000|2021-09-17 06:56:20|17142.2|17140.7|17143.1|17141.6|17143.1|17141.6|17142.2|17140.7|98
1631861790000|2021-09-17 06:56:30|17143|17141.5|17142.1|17140.6|17143|17141.5|17142.1|17140.6|2
1631861800000|2021-09-17 06:56:40|17141.1|17139.6|17142.1|17140.6|17142.1|17140.6|17141.1|17139.6|241
1631861810000|2021-09-17 06:56:50|||||||||39
1631861830000|2021-09-17 06:57:10|17143.1|17141.6|17142.1|17140.6|17143.1|17141.6|17142.1|17140.6|5
1631861840000|2021-09-17 06:57:20|17143|17141.5|17143.1|17141.6|17143.1|17141.6|17143|17141.5|103
1631861850000|2021-09-17 06:57:30|17142.2|17140.7|17142.1|17140.6|17142.2|17140.7|17142.1|17140.6|23
1631861860000|2021-09-17 06:57:40|17142.2|17140.7|17142.1|17140.6|17142.2|17140.7|17142.1|17140.6|21
1631861880000|2021-09-17 06:58:00|17143|17141.5|17142.1|17140.6|17143|17141.5|17142.1|17140.6|7
1631861900000|2021-09-17 06:58:20|||||||||11
1631861910000|2021-09-17 06:58:30|||||||||1
1631861920000|2021-09-17 06:58:40|||||||||48
1631861930000|2021-09-17 06:58:50|||||||||105
1631861950000|2021-09-17 06:59:10|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17140.1|17138.6|203
1631861970000|2021-09-17 06:59:30|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|49
1631861980000|2021-09-17 06:59:40|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|210
1631861990000|2021-09-17 06:59:50|17140.1|17138.6|17141.1|17139.6|17141.1|17139.6|17140.1|17138.6|39
1631862000000|2021-09-17 07:00:00|17142.1|17140.6|17140.1|17138.6|17142.1|17140.6|17140.1|17138.6|476
1631862010000|2021-09-17 07:00:10|17140.2|17137.7|17139.1|17137.6|17140.2|17137.7|17138.1|17136.6|667
1631862020000|2021-09-17 07:00:20|17140.1|17138.6|17138.1|17136.6|17140.1|17138.6|17138.1|17136.6|53
1631862030000|2021-09-17 07:00:30|17139.1|17137.6|17140.1|17138.6|17140.1|17138.6|17138.1|17136.6|227
1631862040000|2021-09-17 07:00:40|17141.1|17139.6|17140.1|17138.6|17141.1|17139.6|17140.1|17138.6|57
1631862050000|2021-09-17 07:00:50|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|69
1631862060000|2021-09-17 07:01:00|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|101
1631862070000|2021-09-17 07:01:10|17141.1|17139.6|17141.1|17139.6|17142.1|17140.6|17141.1|17139.6|228
1631862080000|2021-09-17 07:01:20|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|144
1631862090000|2021-09-17 07:01:30|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|13
1631862100000|2021-09-17 07:01:40|||||||||9
1631862110000|2021-09-17 07:01:50|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|2
1631862120000|2021-09-17 07:02:00|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|11
1631862140000|2021-09-17 07:02:20|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|7
1631862150000|2021-09-17 07:02:30|17139.1|17137.6|17140.1|17138.6|17140.1|17138.6|17139.1|17137.6|98
1631862160000|2021-09-17 07:02:40|||||||||31
1631862170000|2021-09-17 07:02:50|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|221
1631862180000|2021-09-17 07:03:00|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|83
1631862190000|2021-09-17 07:03:10|17143.1|17139.6|17141.1|17139.6|17143.1|17139.6|17141.1|17139.6|116
1631862200000|2021-09-17 07:03:20|17140.1|17138.6|17141.1|17139.6|17141.1|17139.6|17140.1|17138.6|42
1631862210000|2021-09-17 07:03:30|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|57
1631862220000|2021-09-17 07:03:40|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|5
1631862230000|2021-09-17 07:03:50|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17138.1|17136.6|130
1631862240000|2021-09-17 07:04:00|17138.1|17136.6|17139.1|17137.6|17139.2|17137.6|17138.1|17136.6|61
1631862250000|2021-09-17 07:04:10|17138.1|17136.6|17139.1|17137.6|17139.1|17137.6|17138.1|17136.6|44
1631862260000|2021-09-17 07:04:20|17138.1|17136.6|17139.1|17137.6|17139.1|17137.6|17138.1|17136.6|196
1631862270000|2021-09-17 07:04:30|||||||||127
1631862280000|2021-09-17 07:04:40|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|1
1631862290000|2021-09-17 07:04:50|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|115
1631862300000|2021-09-17 07:05:00|17138.1|17136.6|17136.1|17134.6|17139.1|17137.6|17136.1|17134.6|476
1631862310000|2021-09-17 07:05:10|17137.1|17135.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|48
1631862320000|2021-09-17 07:05:20|17137.1|17135.6|17138.1|17136.6|17138.1|17136.6|17137.1|17135.6|191
1631862330000|2021-09-17 07:05:30|17138.2|17136.7|17138.1|17136.6|17138.2|17136.7|17138.1|17136.6|221
1631862340000|2021-09-17 07:05:40|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17138.1|17136.6|100
1631862350000|2021-09-17 07:05:50|||||||||22
1631862360000|2021-09-17 07:06:00|17139.2|17136.7|17137.1|17135.6|17139.2|17136.7|17137.1|17135.6|152
1631862370000|2021-09-17 07:06:10|17136.2|17134.6|17137.1|17135.6|17137.1|17135.6|17136.1|17134.6|35
1631862380000|2021-09-17 07:06:20|17136.1|17134.6|17135.1|17133.6|17136.1|17134.6|17135.1|17132.6|400
1631862390000|2021-09-17 07:06:30|17135|17133.5|17136.1|17134.6|17136.1|17134.6|17134.1|17132.6|55
1631862400000|2021-09-17 07:06:40|||||||||6
1631862410000|2021-09-17 07:06:50|17135.1|17133.6|17136.1|17134.6|17136.1|17134.6|17135.1|17133.6|11
1631862420000|2021-09-17 07:07:00|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|60
1631862430000|2021-09-17 07:07:10|||||||||36
1631862440000|2021-09-17 07:07:20|17136.1|17134.6|17138.1|17136.6|17138.1|17136.6|17136.1|17134.6|165
1631862450000|2021-09-17 07:07:30|||||||||1
1631862460000|2021-09-17 07:07:40|||||||||8
1631862470000|2021-09-17 07:07:50|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|13
1631862480000|2021-09-17 07:08:00|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|22
1631862490000|2021-09-17 07:08:10|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|41
1631862500000|2021-09-17 07:08:20|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|65
1631862510000|2021-09-17 07:08:30|17135.2|17133.7|17136.1|17134.6|17136.1|17134.6|17135.2|17133.7|25
1631862520000|2021-09-17 07:08:40|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|91
1631862530000|2021-09-17 07:08:50|17136.1|17134.6|17134.1|17132.6|17136.1|17134.6|17134.1|17132.6|5
1631862540000|2021-09-17 07:09:00|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|211
1631862550000|2021-09-17 07:09:10|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17133.1|17131.6|316
1631862560000|2021-09-17 07:09:20|17133.1|17131.6|17134.1|17132.6|17134.1|17132.6|17133.1|17131.6|30
1631862570000|2021-09-17 07:09:30|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|45
1631862580000|2021-09-17 07:09:40|||||||||107
1631862590000|2021-09-17 07:09:50|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|14
1631862600000|2021-09-17 07:10:00|17134.1|17132.6|17135.1|17133.6|17136.1|17134.6|17134.1|17132.6|279
1631862610000|2021-09-17 07:10:10|17135.2|17133.7|17136.1|17134.6|17136.1|17134.6|17135.1|17133.6|222
1631862620000|2021-09-17 07:10:20|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|93
1631862630000|2021-09-17 07:10:30|17135.2|17133.7|17136.1|17134.6|17136.1|17134.6|17135.2|17133.7|192
1631862640000|2021-09-17 07:10:40|17135.1|17133.6|17136.1|17134.6|17136.1|17134.6|17135.1|17133.6|119
1631862650000|2021-09-17 07:10:50|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|111
1631862660000|2021-09-17 07:11:00|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|37
1631862670000|2021-09-17 07:11:10|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|133
1631862680000|2021-09-17 07:11:20|||||||||54
1631862690000|2021-09-17 07:11:30|17136.1|17134.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|137
1631862700000|2021-09-17 07:11:40|||||||||31
1631862720000|2021-09-17 07:12:00|||||||||91
1631862730000|2021-09-17 07:12:10|||||||||40
1631862740000|2021-09-17 07:12:20|||||||||31
1631862750000|2021-09-17 07:12:30|17136.2|17134.7|17137.1|17135.6|17137.1|17135.6|17136.2|17134.7|371
1631862760000|2021-09-17 07:12:40|17138|17136.5|17137.1|17135.6|17138.1|17136.6|17137.1|17135.6|53
1631862770000|2021-09-17 07:12:50|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17135.1|17133.6|240
1631862780000|2021-09-17 07:13:00|||||||||10
1631862790000|2021-09-17 07:13:10|||||||||41
1631862800000|2021-09-17 07:13:20|||||||||6
1631862810000|2021-09-17 07:13:30|17136.2|17134.7|17137.1|17135.6|17137.1|17135.6|17136.2|17134.7|94
1631862820000|2021-09-17 07:13:40|||||||||73
1631862830000|2021-09-17 07:13:50|17138.1|17136.6|17139.1|17137.6|17139.1|17137.6|17137.1|17135.6|1241
1631862850000|2021-09-17 07:14:10|||||||||30
1631862860000|2021-09-17 07:14:20|||||||||24
1631862870000|2021-09-17 07:14:30|17140.1|17138.6|17139.1|17137.6|17140.1|17138.6|17139.1|17137.6|83
1631862880000|2021-09-17 07:14:40|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|47
1631862890000|2021-09-17 07:14:50|||||||||31
1631862900000|2021-09-17 07:15:00|||||||||348
1631862910000|2021-09-17 07:15:10|||||||||20
1631862920000|2021-09-17 07:15:20|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|11
1631862930000|2021-09-17 07:15:30|||||||||5
1631862940000|2021-09-17 07:15:40|||||||||50
1631862950000|2021-09-17 07:15:50|17138.1|17136.6|17138.1|17136.6|17139.1|17137.6|17138.1|17136.6|107
1631862960000|2021-09-17 07:16:00|17138.2|17136.7|17139.1|17137.6|17139.1|17137.6|17137.1|17135.6|387
1631862980000|2021-09-17 07:16:20|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|179
1631862990000|2021-09-17 07:16:30|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|41
1631863000000|2021-09-17 07:16:40|||||||||80
1631863010000|2021-09-17 07:16:50|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|178
1631863020000|2021-09-17 07:17:00|17139.1|17137.6|17140.1|17138.6|17141.1|17139.6|17139.1|17137.6|812
1631863030000|2021-09-17 07:17:10|17141.1||17140.1||17141.1||17140.1||25
1631863040000|2021-09-17 07:17:20|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|13
1631863050000|2021-09-17 07:17:30|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|157
1631863070000|2021-09-17 07:17:50|17140.1|17138.6|17141.1|17139.6|17141.1|17139.6|17140.1|17138.6|159
1631863080000|2021-09-17 07:18:00|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|63
1631863090000|2021-09-17 07:18:10|17142.3|17140.8|17143.1|17141.6|17143.1|17141.6|17142.3|17140.8|182
1631863100000|2021-09-17 07:18:20|17143.2|17141.7|17144.1|17142.6|17144.1|17142.6|17143.2|17141.7|161
1631863110000|2021-09-17 07:18:30|||||||||50
1631863120000|2021-09-17 07:18:40|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|71
1631863130000|2021-09-17 07:18:50|17144|17141.5|17144.1|17142.6|17144.1|17142.6|17144|17141.5|95
1631863150000|2021-09-17 07:19:10|||||||||50
1631863160000|2021-09-17 07:19:20|17143.1|17141.6|17142.1|17140.6|17143.1|17141.6|17142.1|17140.6|442
1631863170000|2021-09-17 07:19:30|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|88
1631863180000|2021-09-17 07:19:40|||||||||138
1631863190000|2021-09-17 07:19:50|17144.1|17142.6|17143.1|17141.6|17144.1|17142.6|17143.1|17141.6|269
1631863200000|2021-09-17 07:20:00|17144.1|17142.6|17143.1|17141.6|17144.1|17142.6|17143.1|17141.6|135
1631863210000|2021-09-17 07:20:10|||||||||107
1631863220000|2021-09-17 07:20:20|17142.1|17140.6|17143.1|17141.6|17143.1|17141.6|17142.1|17140.6|54
1631863230000|2021-09-17 07:20:30|17142.1|17140.6|17144.1|17142.6|17144.1|17142.6|17142.1|17140.6|204
1631863240000|2021-09-17 07:20:40|||||||||63
1631863250000|2021-09-17 07:20:50|17144|17142.5|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|61
1631863260000|2021-09-17 07:21:00|||||||||1
1631863270000|2021-09-17 07:21:10|||||||||2
1631863280000|2021-09-17 07:21:20|||||||||120
1631863290000|2021-09-17 07:21:30|||||||||100
1631863300000|2021-09-17 07:21:40|||||||||112
1631863310000|2021-09-17 07:21:50|17144.3|17142.8|17144.1|17142.6|17144.3|17142.8|17144.1|17142.6|212
1631863320000|2021-09-17 07:22:00|17143.1|17141.6|17145.2|17143.7|17145.2|17143.7|17143.1|17141.6|189
1631863330000|2021-09-17 07:22:10|17144.1|17142.6|17145.2|17143.7|17145.2|17143.7|17144.1|17142.6|131
1631863340000|2021-09-17 07:22:20|||||||||14
1631863350000|2021-09-17 07:22:30|17145.1|17143.6|17144.1|17142.6|17145.1|17143.6|17144.1|17142.6|12
1631863360000|2021-09-17 07:22:40|17145.1|17143.6|17145.2|17143.7|17145.2|17143.7|17145.1|17143.6|120
1631863370000|2021-09-17 07:22:50|||||||||75
1631863380000|2021-09-17 07:23:00|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|93
1631863390000|2021-09-17 07:23:10|17147.2|17145.7|17146.2|17144.7|17147.2|17145.7|17146.2|17144.7|37
1631863400000|2021-09-17 07:23:20|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17146.2|17144.7|312
1631863410000|2021-09-17 07:23:30|17148.2|17146.7|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|26
1631863420000|2021-09-17 07:23:40|||||||||195
1631863430000|2021-09-17 07:23:50|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|9
1631863440000|2021-09-17 07:24:00|17146.3|17144.8|17147.2|17145.7|17147.2|17145.7|17146.2|17144.7|257
1631863450000|2021-09-17 07:24:10|||||||||110
1631863470000|2021-09-17 07:24:30|||||||||39
1631863480000|2021-09-17 07:24:40|||||||||19
1631863490000|2021-09-17 07:24:50|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|109
1631863500000|2021-09-17 07:25:00|17147.2|17145.7|17146.2|17144.7|17147.2|17145.7|17146.2|17144.7|522
1631863510000|2021-09-17 07:25:10|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|260
1631863520000|2021-09-17 07:25:20|17146.2|17144.7|17146.2|17144.7|17147.2|17145.7|17146.2|17144.7|250
1631863530000|2021-09-17 07:25:30|17147.1|17145.6|17147.2|17145.7|17148.2|17146.7|17147.1|17145.6|625
1631863540000|2021-09-17 07:25:40|||||||||124
1631863550000|2021-09-17 07:25:50|17146.2|17144.7|17147.2|17145.7|17147.2|17145.7|17146.2|17144.7|193
1631863560000|2021-09-17 07:26:00|17146.2|17144.7|17147.2|17145.7|17147.2|17145.7|17146.2|17144.7|187
1631863570000|2021-09-17 07:26:10|17146.2|17144.7|17147.2|17145.7|17147.2|17145.7|17146.2|17144.7|36
1631863580000|2021-09-17 07:26:20|||||||||35
1631863590000|2021-09-17 07:26:30|17146.1|17144.6|17146.2|17144.7|17146.2|17144.7|17145.2|17143.7|65
1631863600000|2021-09-17 07:26:40|17146.1|17144.6|17145.2|17143.7|17146.1|17144.6|17145.2|17143.7|71
1631863610000|2021-09-17 07:26:50|17144.2|17142.7|17145.2|17143.7|17145.2|17143.7|17144.2|17142.7|13
1631863620000|2021-09-17 07:27:00|||||||||35
1631863630000|2021-09-17 07:27:10|17146.2|17144.7|17145.2|17143.7|17146.2|17144.7|17145.2|17143.7|190
1631863650000|2021-09-17 07:27:30|||||||||9
1631863660000|2021-09-17 07:27:40|17146.1|17144.6|17146.2|17144.7|17146.2|17144.7|17146.1|17144.6|141
1631863680000|2021-09-17 07:28:00|17146.1|17144.6|17145.2|17143.7|17146.1|17144.6|17145.2|17143.7|74
1631863690000|2021-09-17 07:28:10|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|105
1631863700000|2021-09-17 07:28:20|||||||||3
1631863710000|2021-09-17 07:28:30|||||||||10
1631863720000|2021-09-17 07:28:40|||||||||19
1631863730000|2021-09-17 07:28:50|17145.2|17143.7|17145.2|17143.7|17146.2|17144.7|17145.2|17143.7|167
1631863740000|2021-09-17 07:29:00|17146.2|17144.7|17147.2|17145.7|17147.2|17145.7|17146.2|17144.7|48
1631863750000|2021-09-17 07:29:10|17147.1|17145.6|17147.2|17145.7|17147.2|17145.7|17147.1|17145.6|66
1631863760000|2021-09-17 07:29:20|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|298
1631863770000|2021-09-17 07:29:30|||||||||123
1631863780000|2021-09-17 07:29:40|||||||||21
1631863790000|2021-09-17 07:29:50|||||||||1
1631863810000|2021-09-17 07:30:10|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|170
1631863820000|2021-09-17 07:30:20|||||||||1
1631863830000|2021-09-17 07:30:30|||||||||12
1631863840000|2021-09-17 07:30:40|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17
1631863850000|2021-09-17 07:30:50|||||||||20
1631863860000|2021-09-17 07:31:00|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|6
1631863870000|2021-09-17 07:31:10|||||||||11
1631863880000|2021-09-17 07:31:20|||||||||7
1631863890000|2021-09-17 07:31:30|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|47
1631863900000|2021-09-17 07:31:40|17147.3|17145.8|17147.2|17145.7|17147.3|17145.8|17147.2|17145.7|43
1631863920000|2021-09-17 07:32:00|17148.2|17146.7|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|91
1631863930000|2021-09-17 07:32:10|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|221
1631863940000|2021-09-17 07:32:20|||||||||25
1631863950000|2021-09-17 07:32:30|17146.3|17144.8|17147.2|17145.7|17147.2|17145.7|17146.3|17144.8|96
1631863960000|2021-09-17 07:32:40|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|25
1631863980000|2021-09-17 07:33:00|||||||||1
1631864000000|2021-09-17 07:33:20|||||||||1
1631864010000|2021-09-17 07:33:30|||||||||12
1631864020000|2021-09-17 07:33:40|||||||||25
1631864030000|2021-09-17 07:33:50|17145.2|17143.7|17144.2|17142.7|17145.2|17143.7|17144.2|17142.7|75
1631864040000|2021-09-17 07:34:00|||||||||15
1631864070000|2021-09-17 07:34:30|17145.2|17143.7|17144.2|17142.7|17145.2|17143.7|17144.2|17142.7|531
1631864080000|2021-09-17 07:34:40|||||||||26
1631864090000|2021-09-17 07:34:50|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17142.2|17140.7|225
1631864100000|2021-09-17 07:35:00|17143.1|17141.6|17142.2|17140.7|17143.2|17141.7|17141.2|17139.7|323
1631864110000|2021-09-17 07:35:10|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|133
1631864120000|2021-09-17 07:35:20|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|168
1631864130000|2021-09-17 07:35:30|17142.1|17139.7|17141.2|17139.7|17142.2|17140.7|17141.2|17139.6|117
1631864140000|2021-09-17 07:35:40|||||||||6
1631864150000|2021-09-17 07:35:50|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|128
1631864170000|2021-09-17 07:36:10|17139.3|17137.8|17135.2|17133.7|17139.3|17137.8|17135.2|17133.7|544
1631864180000|2021-09-17 07:36:20|17136.2|17134.7|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|345
1631864190000|2021-09-17 07:36:30|17137.1|17135.6|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|211
1631864200000|2021-09-17 07:36:40|||||||||193
1631864210000|2021-09-17 07:36:50|||||||||40
1631864220000|2021-09-17 07:37:00|||||||||9
1631864230000|2021-09-17 07:37:10|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|50
1631864250000|2021-09-17 07:37:30|||||||||202
1631864260000|2021-09-17 07:37:40|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|105
1631864270000|2021-09-17 07:37:50|17137.2|17135.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|438
1631864280000|2021-09-17 07:38:00|17135.2|17133.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|98
1631864290000|2021-09-17 07:38:10|17135.3|17133.8|17135.2|17133.7|17135.3|17133.8|17135.2|17133.7|380
1631864310000|2021-09-17 07:38:30|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|238
1631864320000|2021-09-17 07:38:40|17137.2|17135.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|173
1631864330000|2021-09-17 07:38:50|17136.3|17134.8|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|154
1631864340000|2021-09-17 07:39:00|17137.2|17135.6|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|123
1631864350000|2021-09-17 07:39:10|||||||||1
1631864360000|2021-09-17 07:39:20|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|432
1631864370000|2021-09-17 07:39:30|||||||||12
1631864380000|2021-09-17 07:39:40|||||||||50
1631864390000|2021-09-17 07:39:50|17137.2|17135.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|78
1631864400000|2021-09-17 07:40:00|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|2
1631864410000|2021-09-17 07:40:10|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|227
1631864420000|2021-09-17 07:40:20|17138.1|17136.6|17139.2|17137.7|17139.2|17137.7|17137.2|17135.7|406
1631864430000|2021-09-17 07:40:30|17139.1|17137.6|17139.2|17137.7|17139.2|17137.7|17138.2|17136.7|27
1631864440000|2021-09-17 07:40:40|17139.1|17136.7|17138.2|17136.7|17139.1|17137.6|17138.2|17136.7|131
1631864460000|2021-09-17 07:41:00|||||||||1
1631864470000|2021-09-17 07:41:10|17137.3|17135.8|17138.2|17136.7|17138.2|17136.7|17137.3|17135.8|135
1631864480000|2021-09-17 07:41:20|17137.2|17135.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.6|158
1631864490000|2021-09-17 07:41:30|17138.1|17136.6|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|91
1631864500000|2021-09-17 07:41:40|17138.2|17136.7|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|95
1631864510000|2021-09-17 07:41:50|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|101
1631864520000|2021-09-17 07:42:00|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|299
1631864530000|2021-09-17 07:42:10|||||||||661
1631864540000|2021-09-17 07:42:20|||||||||1
1631864550000|2021-09-17 07:42:30|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|74
1631864560000|2021-09-17 07:42:40|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|115
1631864570000|2021-09-17 07:42:50|||||||||50
1631864590000|2021-09-17 07:43:10|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|1
1631864600000|2021-09-17 07:43:20|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|115
1631864610000|2021-09-17 07:43:30|||||||||1
1631864620000|2021-09-17 07:43:40|||||||||10
1631864630000|2021-09-17 07:43:50|17133.2|17131.7|17133.3|17131.8|17133.3|17131.8|17133.2|17131.7|70
1631864640000|2021-09-17 07:44:00|17133.2|17131.7|17133.2|17131.7|17134.2|17132.7|17133.2|17131.7|505
1631864650000|2021-09-17 07:44:10|17133.3|17131.8|17134.2|17132.7|17134.2|17132.7|17133.3|17131.8|47
1631864660000|2021-09-17 07:44:20|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|66
1631864670000|2021-09-17 07:44:30|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|80
1631864680000|2021-09-17 07:44:40|||||||||14
1631864690000|2021-09-17 07:44:50|||||||||10
1631864700000|2021-09-17 07:45:00|17137.2|17135.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|242
1631864710000|2021-09-17 07:45:10|17137.2|17135.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|189
1631864720000|2021-09-17 07:45:20|17137.2|17135.7|17138.2|17136.7|17138.2|17136.7|17136.2|17134.7|137
1631864730000|2021-09-17 07:45:30|||||||||22
1631864740000|2021-09-17 07:45:40|||||||||6
1631864750000|2021-09-17 07:45:50|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|254
1631864760000|2021-09-17 07:46:00|||||||||31
1631864770000|2021-09-17 07:46:10|||||||||330
1631864780000|2021-09-17 07:46:20|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|65
1631864790000|2021-09-17 07:46:30|17137.2|17135.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|330
1631864810000|2021-09-17 07:46:50|17137.2|17135.7|17139.2|17137.7|17139.2|17137.7|17137.2|17135.7|355
1631864820000|2021-09-17 07:47:00|||||||||3
1631864830000|2021-09-17 07:47:10|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|2
1631864840000|2021-09-17 07:47:20|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|383
1631864850000|2021-09-17 07:47:30|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|150
1631864860000|2021-09-17 07:47:40|17141.2|17139.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|204
1631864870000|2021-09-17 07:47:50|17139.2|17137.7|17140.2|17137.7|17140.2|17137.7|17139.2|17137.7|38
1631864880000|2021-09-17 07:48:00|17139.2|17138.7|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|73
1631864900000|2021-09-17 07:48:20|||||||||1
1631864920000|2021-09-17 07:48:40|||||||||8
1631864930000|2021-09-17 07:48:50|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17140.2|17139.7|138
1631864940000|2021-09-17 07:49:00|17142.2|17140.7|17143.2|17141.7|17143.2|17141.7|17142.2|17140.7|391
1631864950000|2021-09-17 07:49:10|17143.1|17141.6|17142.2|17140.7|17143.1|17141.6|17142.2|17140.7|122
1631864960000|2021-09-17 07:49:20|17143.2|17141.7|17142.2|17140.7|17143.2|17141.7|17142.2|17140.7|192
1631864970000|2021-09-17 07:49:30|||||||||81
1631864980000|2021-09-17 07:49:40|||||||||57
1631864990000|2021-09-17 07:49:50|||||||||2
1631865000000|2021-09-17 07:50:00|17142.1|17140.6|17141.2|17139.7|17142.2|17140.7|17141.2|17139.6|245
1631865010000|2021-09-17 07:50:10|17142.1|17140.6|17142.2|17140.7|17142.2|17140.7|17141.2|17139.7|159
1631865020000|2021-09-17 07:50:20|17142.1|17140.6|17141.2|17139.7|17142.1|17140.6|17141.2|17139.7|20
1631865030000|2021-09-17 07:50:30|17140.2|17138.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|360
1631865040000|2021-09-17 07:50:40|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|6
1631865050000|2021-09-17 07:50:50|||||||||8
1631865060000|2021-09-17 07:51:00|||||||||14
1631865070000|2021-09-17 07:51:10|||||||||302
1631865080000|2021-09-17 07:51:20|||||||||19
1631865090000|2021-09-17 07:51:30|17140.2|17138.7|17139.2|17137.7|17140.2|17138.7|17139.2|17137.7|51
1631865100000|2021-09-17 07:51:40|||||||||24
1631865110000|2021-09-17 07:51:50|||||||||6
1631865120000|2021-09-17 07:52:00|||||||||22
1631865130000|2021-09-17 07:52:10|17139.3|17137.8|17141.2|17139.7|17141.2|17139.7|17139.2|17137.7|62
1631865140000|2021-09-17 07:52:20|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|10
1631865150000|2021-09-17 07:52:30|||||||||1
1631865160000|2021-09-17 07:52:40|17140.1|17138.6|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|105
1631865170000|2021-09-17 07:52:50|17139.2|17137.7|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|256
1631865180000|2021-09-17 07:53:00|17139.2|17137.7|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|171
1631865190000|2021-09-17 07:53:10|17137.2|17135.7|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|85
1631865200000|2021-09-17 07:53:20|17138.2|17136.7|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|61
1631865210000|2021-09-17 07:53:30|17137.1|17135.6|17136.2|17134.7|17137.1|17135.6|17136.2|17134.7|14
1631865220000|2021-09-17 07:53:40|||||||||10
1631865230000|2021-09-17 07:53:50|17137.2|17133.7|17135.2|17133.7|17137.2|17133.7|17135.2|17133.7|9
1631865240000|2021-09-17 07:54:00|||||||||98
1631865250000|2021-09-17 07:54:10|17134.2|17132.7|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|301
1631865260000|2021-09-17 07:54:20|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|110
1631865290000|2021-09-17 07:54:50|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|27
1631865300000|2021-09-17 07:55:00|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|54
1631865310000|2021-09-17 07:55:10|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|8
1631865320000|2021-09-17 07:55:20|17138.1|17135.6|17138.2|17136.7|17138.2|17136.7|17138.1|17135.6|86
1631865340000|2021-09-17 07:55:40|17138.3|17136.8|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|30
1631865350000|2021-09-17 07:55:50|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17138.2|17136.7|86
1631865360000|2021-09-17 07:56:00|||||||||1
1631865380000|2021-09-17 07:56:20|17138.2|17136.7|17139.2|17137.7|17139.2|17137.7|17138.2|17136.7|255
1631865390000|2021-09-17 07:56:30|17139.3|17137.8|17141.2|17139.7|17141.2|17139.7|17139.3|17137.8|105
1631865400000|2021-09-17 07:56:40|17140.2|17138.7|17141.2|17139.7|17141.2|17139.7|17140.2|17138.7|68
1631865410000|2021-09-17 07:56:50|||||||||5
1631865420000|2021-09-17 07:57:00|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|127
1631865430000|2021-09-17 07:57:10|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|20
1631865440000|2021-09-17 07:57:20|||||||||27
1631865470000|2021-09-17 07:57:50|17141.1|17139.6|17140.2|17138.7|17141.1|17139.6|17140.2|17138.7|6
1631865480000|2021-09-17 07:58:00|17141.2|17139.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|136
1631865490000|2021-09-17 07:58:10|||||||||64
1631865500000|2021-09-17 07:58:20|17141.2|17139.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|99
1631865510000|2021-09-17 07:58:30|17140.3|17138.8|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|94
1631865520000|2021-09-17 07:58:40|||||||||14
1631865530000|2021-09-17 07:58:50|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|43
1631865570000|2021-09-17 07:59:30|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|123
1631865580000|2021-09-17 07:59:40|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|117
1631865600000|2021-09-17 08:00:00|17138.2|17136.7|17139.2|17137.7|17140.2|17138.7|17138.2|17136.7|77
1631865620000|2021-09-17 08:00:20|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|33
1631865630000|2021-09-17 08:00:30|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|239
1631865640000|2021-09-17 08:00:40|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|91
1631865650000|2021-09-17 08:00:50|17142.3|17139.8|17141.2|17139.7|17142.3|17139.8|17141.2|17139.7|122
1631865660000|2021-09-17 08:01:00|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|109
1631865680000|2021-09-17 08:01:20|17142.1|17140.6|17141.2|17139.7|17142.1|17140.6|17141.2|17139.7|84
1631865690000|2021-09-17 08:01:30|17142.2|17140.7|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|13
1631865700000|2021-09-17 08:01:40|17141.1|17139.6|17140.2|17138.7|17141.1|17139.6|17140.2|17138.7|315
1631865710000|2021-09-17 08:01:50|17141.2|17139.7|17142.2|17140.7|17142.2|17140.7|17141.2|17139.7|159
1631865720000|2021-09-17 08:02:00|17141.3|17139.7|17142.2|17140.7|17142.2|17140.7|17141.2|17139.7|51
1631865760000|2021-09-17 08:02:40|||||||||111
1631865770000|2021-09-17 08:02:50|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|109
1631865780000|2021-09-17 08:03:00|||||||||13
1631865800000|2021-09-17 08:03:20|17142.2|17140.7|17143.2|17141.7|17143.2|17141.7|17142.2|17140.7|205
1631865810000|2021-09-17 08:03:30|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|1
1631865820000|2021-09-17 08:03:40|||||||||3
1631865830000|2021-09-17 08:03:50|||||||||4
1631865840000|2021-09-17 08:04:00|||||||||4
1631865850000|2021-09-17 08:04:10|||||||||7
1631865860000|2021-09-17 08:04:20|17143.2||17143.2||17143.2||17143.2||65
1631865870000|2021-09-17 08:04:30|17142.2|17141.7|17142.2|17140.7|17142.2|17141.7|17141.2|17139.7|109
1631865880000|2021-09-17 08:04:40|||||||||1
1631865890000|2021-09-17 08:04:50|||||||||6
1631865900000|2021-09-17 08:05:00|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|34
1631865910000|2021-09-17 08:05:10|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17
1631865920000|2021-09-17 08:05:20|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|48
1631865930000|2021-09-17 08:05:30|||||||||5
1631865940000|2021-09-17 08:05:40|||||||||154
1631865950000|2021-09-17 08:05:50|17138.2|17136.7|17139.2|17137.7|17139.2|17137.7|17138.2|17136.7|54
1631865960000|2021-09-17 08:06:00|17139.3|17137.8|17139.2|17137.7|17140.2|17138.7|17139.2|17137.7|50
1631865970000|2021-09-17 08:06:10|||||||||3
1631865980000|2021-09-17 08:06:20|17140.2|17138.7|17138.2|17136.7|17140.2|17138.7|17138.2|17136.7|161
1631865990000|2021-09-17 08:06:30|17139.2|17137.7|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|136
1631866000000|2021-09-17 08:06:40|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|137
1631866020000|2021-09-17 08:07:00|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|280
1631866030000|2021-09-17 08:07:10|||||||||17
1631866040000|2021-09-17 08:07:20|||||||||1
1631866050000|2021-09-17 08:07:30|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|102
1631866060000|2021-09-17 08:07:40|17134.2|17132.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|88
1631866070000|2021-09-17 08:07:50|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|74
1631866080000|2021-09-17 08:08:00|17134.2|17132.7|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|317
1631866090000|2021-09-17 08:08:10||17132.7||17133.7||17133.7||17132.7|46
1631866100000|2021-09-17 08:08:20|17136.2|17134.7|17135.2|17133.7|17136.2|17134.7|17135.2|17133.7|417
1631866110000|2021-09-17 08:08:30|||||||||347
1631866120000|2021-09-17 08:08:40|17136.2|17134.7|17135.2|17133.7|17136.2|17134.7|17135.2|17133.7|80
1631866130000|2021-09-17 08:08:50|17136.2|17134.7|17135.2|17133.7|17136.2|17134.7|17135.2|17133.7|50
1631866140000|2021-09-17 08:09:00|||||||||587
1631866150000|2021-09-17 08:09:10|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17133.2|17131.7|144
1631866160000|2021-09-17 08:09:20|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|19
1631866170000|2021-09-17 08:09:30|17135.2|17133.6|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|171
1631866180000|2021-09-17 08:09:40|17136.2|17133.8|17136.2|17133.7|17136.2|17133.8|17135.2|17133.7|296
1631866190000|2021-09-17 08:09:50|17135.2|17134.7|17135.2|17133.7|17135.2|17134.7|17135.2|17133.7|823
1631866200000|2021-09-17 08:10:00|||||||||39
1631866210000|2021-09-17 08:10:10|||||||||16
1631866220000|2021-09-17 08:10:20|||||||||63
1631866230000|2021-09-17 08:10:30|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|211
1631866240000|2021-09-17 08:10:40|||||||||23
1631866250000|2021-09-17 08:10:50|||||||||38
1631866260000|2021-09-17 08:11:00|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|69
1631866270000|2021-09-17 08:11:10|17134.2|17132.7|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|96
1631866280000|2021-09-17 08:11:20|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|44
1631866290000|2021-09-17 08:11:30|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|264
1631866300000|2021-09-17 08:11:40|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|293
1631866310000|2021-09-17 08:11:50|17137.2|17135.7|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|36
1631866320000|2021-09-17 08:12:00|||||||||10
1631866340000|2021-09-17 08:12:20|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17135.7|59
1631866350000|2021-09-17 08:12:30|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|13
1631866360000|2021-09-17 08:12:40|17138.2|17136.7|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|127
1631866370000|2021-09-17 08:12:50|17137.3|17135.8|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|7
1631866380000|2021-09-17 08:13:00|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|3
1631866400000|2021-09-17 08:13:20|||||||||49
1631866410000|2021-09-17 08:13:30|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17138.2|17136.7|93
1631866430000|2021-09-17 08:13:50|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|74
1631866440000|2021-09-17 08:14:00|17138.1|17136.6|17138.2|17136.7|17139.2|17137.7|17138.1|17136.6|154
1631866460000|2021-09-17 08:14:20|||||||||96
1631866470000|2021-09-17 08:14:30|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|3
1631866490000|2021-09-17 08:14:50|||||||||2
1631866500000|2021-09-17 08:15:00|17138.2|17136.7|17139.2|17137.7|17139.2|17137.7|17138.2|17136.7|166
1631866510000|2021-09-17 08:15:10|17137.2|17136.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|201
1631866520000|2021-09-17 08:15:20|17137.2|17135.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|63
1631866530000|2021-09-17 08:15:30|17139.2|17137.7|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|267
1631866550000|2021-09-17 08:15:50|17141.2|17139.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|43
1631866560000|2021-09-17 08:16:00|17141.1|17139.6|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|82
1631866570000|2021-09-17 08:16:10|||||||||22
1631866580000|2021-09-17 08:16:20|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|207
1631866590000|2021-09-17 08:16:30|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|67
1631866600000|2021-09-17 08:16:40|||||||||482
1631866610000|2021-09-17 08:16:50|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|232
1631866620000|2021-09-17 08:17:00|||||||||56
1631866630000|2021-09-17 08:17:10|17142.2|17140.7|17143.2|17141.7|17143.2|17141.7|17142.2|17140.7|13
1631866640000|2021-09-17 08:17:20|||||||||10
1631866660000|2021-09-17 08:17:40|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.1|17141.7|93
1631866680000|2021-09-17 08:18:00|||||||||1
1631866690000|2021-09-17 08:18:10|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|4
1631866700000|2021-09-17 08:18:20|||||||||124
1631866710000|2021-09-17 08:18:30|||||||||143
1631866720000|2021-09-17 08:18:40|||||||||5
1631866730000|2021-09-17 08:18:50|||||||||4
1631866740000|2021-09-17 08:19:00|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|10
1631866750000|2021-09-17 08:19:10|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|18
1631866760000|2021-09-17 08:19:20|||||||||135
1631866770000|2021-09-17 08:19:30|||||||||26
1631866780000|2021-09-17 08:19:40|17140.2|17138.7|17141.2|17139.7|17141.2|17139.7|17140.2|17138.7|24
1631866800000|2021-09-17 08:20:00|17142.2|17140.7|17141.2|17139.7|17142.3|17140.7|17141.2|17139.7|250
1631866810000|2021-09-17 08:20:10|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|54
1631866820000|2021-09-17 08:20:20|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|21
1631866830000|2021-09-17 08:20:30|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|58
1631866840000|2021-09-17 08:20:40|||||||||100
1631866850000|2021-09-17 08:20:50|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|116
1631866860000|2021-09-17 08:21:00|||||||||35
1631866870000|2021-09-17 08:21:10|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|69
1631866880000|2021-09-17 08:21:20|||||||||40
1631866890000|2021-09-17 08:21:30|||||||||1
1631866910000|2021-09-17 08:21:50|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|14
1631866920000|2021-09-17 08:22:00|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|108
1631866930000|2021-09-17 08:22:10|||||||||10
1631866940000|2021-09-17 08:22:20|||||||||1
1631866950000|2021-09-17 08:22:30|17137.2|17135.7|17137.2|17135.7|17138.2|17135.8|17137.2|17135.7|159
1631866960000|2021-09-17 08:22:40|17137.3|17135.8|17138.2|17136.7|17138.2|17136.7|17137.3|17135.8|157
1631866970000|2021-09-17 08:22:50|17138.1|17136.6|17137.2|17135.7|17138.1|17136.6|17137.2|17135.7|130
1631866980000|2021-09-17 08:23:00|||||||||34
1631866990000|2021-09-17 08:23:10|||||||||42
1631867000000|2021-09-17 08:23:20|17137.1|17135.6|17137.2|17135.7|17137.2|17135.7|17137.1|17135.6|55
1631867010000|2021-09-17 08:23:30|17138.2|17136.7|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|69
1631867020000|2021-09-17 08:23:40|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|192
1631867030000|2021-09-17 08:23:50|||||||||169
1631867040000|2021-09-17 08:24:00|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|123
1631867050000|2021-09-17 08:24:10|17138.1|17136.6|17138.2|17136.7|17138.2|17136.7|17138.1|17136.6|205
1631867060000|2021-09-17 08:24:20|17137.2|17135.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|74
1631867070000|2021-09-17 08:24:30|17138.3|17136.8|17139.2|17137.7|17139.2|17137.7|17138.3|17136.8|158
1631867090000|2021-09-17 08:24:50|17138.2|17136.7|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|49
1631867100000|2021-09-17 08:25:00|||||||||8
1631867130000|2021-09-17 08:25:30|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|75
1631867140000|2021-09-17 08:25:40|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|104
1631867150000|2021-09-17 08:25:50|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|347
1631867160000|2021-09-17 08:26:00|17138.2|17136.7|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|186
1631867170000|2021-09-17 08:26:10|||||||||2
1631867180000|2021-09-17 08:26:20|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|117
1631867190000|2021-09-17 08:26:30|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|65
1631867200000|2021-09-17 08:26:40|17136.2|17134.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|115
1631867210000|2021-09-17 08:26:50|||||||||1
1631867220000|2021-09-17 08:27:00|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|60
1631867230000|2021-09-17 08:27:10|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|11
1631867250000|2021-09-17 08:27:30|17138.1|17136.6|17137.2|17135.7|17138.1|17136.6|17137.2|17135.7|62
1631867260000|2021-09-17 08:27:40|17136.2|17134.7|17136.2|17134.7|17137.2|17135.6|17136.2|17134.7|29
1631867270000|2021-09-17 08:27:50|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|200
1631867280000|2021-09-17 08:28:00|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|170
1631867290000|2021-09-17 08:28:10|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|120
1631867300000|2021-09-17 08:28:20|||||||||36
1631867310000|2021-09-17 08:28:30|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|44
1631867320000|2021-09-17 08:28:40|||||||||15
1631867340000|2021-09-17 08:29:00|17137.2|17135.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|62
1631867350000|2021-09-17 08:29:10|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|63
1631867360000|2021-09-17 08:29:20|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|64
1631867370000|2021-09-17 08:29:30|||||||||7
1631867380000|2021-09-17 08:29:40|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|1
1631867390000|2021-09-17 08:29:50|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|437
1631867400000|2021-09-17 08:30:00|||||||||10
1631867410000|2021-09-17 08:30:10|||||||||16
1631867420000|2021-09-17 08:30:20|||||||||67
1631867430000|2021-09-17 08:30:30|||||||||9
1631867440000|2021-09-17 08:30:40|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|800
1631867450000|2021-09-17 08:30:50|||||||||9
1631867460000|2021-09-17 08:31:00|17134.2|17132.7|17133.2|17131.7|17134.2|17132.7|17133.2|17131.7|242
1631867470000|2021-09-17 08:31:10|17134.1|17132.6|17133.2|17131.7|17134.1|17132.6|17133.2|17131.7|152
1631867480000|2021-09-17 08:31:20|||||||||14
1631867490000|2021-09-17 08:31:30|||||||||4
1631867500000|2021-09-17 08:31:40|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|131
1631867510000|2021-09-17 08:31:50|17131.4|17129.9|17131.2|17129.7|17131.4|17129.9|17130.2|17128.7|405
1631867520000|2021-09-17 08:32:00|17132.2|17130.7|17130.2|17128.7|17132.2|17130.7|17129.2|17127.7|142
1631867530000|2021-09-17 08:32:10|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|508
1631867540000|2021-09-17 08:32:20|||||||||10
1631867550000|2021-09-17 08:32:30|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17127.7|445
1631867560000|2021-09-17 08:32:40|17129.2|17127.7|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|170
1631867570000|2021-09-17 08:32:50|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|436
1631867580000|2021-09-17 08:33:00|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|167
1631867590000|2021-09-17 08:33:10|17129.3|17127.8|17129.2|17127.7|17129.3|17127.8|17129.2|17127.7|151
1631867600000|2021-09-17 08:33:20|17128.2|17126.7|17129.2|17126.7|17129.2|17127.7|17128.2|17126.7|116
1631867610000|2021-09-17 08:33:30|17128.2|17127.7|17127.2|17125.7|17128.2|17127.7|17127.2|17125.7|39
1631867620000|2021-09-17 08:33:40|||||||||173
1631867630000|2021-09-17 08:33:50|||||||||76
1631867640000|2021-09-17 08:34:00|17126.2|17124.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|851
1631867650000|2021-09-17 08:34:10|17125.2|17123.7|17125.2|17123.7|17126.2|17124.7|17125.2|17123.7|124
1631867660000|2021-09-17 08:34:20|17126.1|17124.6|17126.2|17124.7|17126.2|17124.7|17126.1|17123.7|265
1631867670000|2021-09-17 08:34:30|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|370
1631867680000|2021-09-17 08:34:40|||||||||194
1631867690000|2021-09-17 08:34:50|||||||||374
1631867700000|2021-09-17 08:35:00|17124.2|17122.7|17125.2|17123.7|17125.2|17123.7|17124.2|17122.7|249
1631867710000|2021-09-17 08:35:10|||||||||252
1631867720000|2021-09-17 08:35:20|17125.3|17122.8|17124.2|17122.7|17125.3|17123.7|17124.2|17122.7|392
1631867730000|2021-09-17 08:35:30|||||||||96
1631867740000|2021-09-17 08:35:40|||||||||143
1631867750000|2021-09-17 08:35:50|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|25
1631867760000|2021-09-17 08:36:00|||||||||28
1631867770000|2021-09-17 08:36:10|17126.1|17124.6|17126.2|17124.7|17126.2|17124.7|17126.1|17123.7|357
1631867780000|2021-09-17 08:36:20|17126.1|17124.6|17126.2|17124.7|17126.2|17124.7|17125.2|17123.7|293
1631867790000|2021-09-17 08:36:30|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|1
1631867800000|2021-09-17 08:36:40|||||||||143
1631867810000|2021-09-17 08:36:50|||||||||4
1631867820000|2021-09-17 08:37:00|17126.2|17124.7|17125.2|17123.7|17126.2|17124.7|17125.2|17123.7|158
1631867830000|2021-09-17 08:37:10|||||||||50
1631867840000|2021-09-17 08:37:20|17126.2|17124.7|17125.2|17123.7|17126.2|17124.7|17124.2|17122.7|444
1631867850000|2021-09-17 08:37:30|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|157
1631867860000|2021-09-17 08:37:40|||||||||25
1631867870000|2021-09-17 08:37:50|17124.3|17122.8|17124.2|17122.7|17124.3|17122.8|17124.2|17122.7|56
1631867880000|2021-09-17 08:38:00|||||||||148
1631867890000|2021-09-17 08:38:10|17123.2|17121.7|17124.2|17122.7|17124.2|17122.7|17123.2|17121.7|411
1631867900000|2021-09-17 08:38:20|||||||||16
1631867910000|2021-09-17 08:38:30|||||||||6
1631867920000|2021-09-17 08:38:40|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|418
1631867930000|2021-09-17 08:38:50|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|310
1631867940000|2021-09-17 08:39:00|17125.1|17123.6|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|78
1631867950000|2021-09-17 08:39:10|17125.2|17123.7|17123.2|17121.7|17125.2|17123.7|17122.2|17120.7|335
1631867960000|2021-09-17 08:39:20|17122.2|17120.7|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|152
1631867970000|2021-09-17 08:39:30|17122.1|17120.6|17122.2|17120.7|17122.2|17120.7|17122.1|17120.6|271
1631867980000|2021-09-17 08:39:40|17121.2|17119.7|17122.2|17120.7|17122.2|17120.7|17121.2|17119.7|227
1631867990000|2021-09-17 08:39:50|17121.3|17119.8|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|180
1631868000000|2021-09-17 08:40:00|||||||||10
1631868010000|2021-09-17 08:40:10|||||||||145
1631868020000|2021-09-17 08:40:20|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|147
1631868030000|2021-09-17 08:40:30|||||||||22
1631868040000|2021-09-17 08:40:40|||||||||491
1631868050000|2021-09-17 08:40:50|17119.2|17117.7|17120.2|17118.7|17120.2|17118.7|17119.2|17117.7|55
1631868060000|2021-09-17 08:41:00|||||||||159
1631868070000|2021-09-17 08:41:10|||||||||120
1631868080000|2021-09-17 08:41:20|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17118.1|17116.6|103
1631868090000|2021-09-17 08:41:30||17116.6||17117.6||17117.6||17116.6|208
1631868100000|2021-09-17 08:41:40|||||||||28
1631868110000|2021-09-17 08:41:50|||||||||21
1631868120000|2021-09-17 08:42:00|17119.2|17117.7|17119.1|17117.6|17119.2|17117.7|17119.1|17117.6|590
1631868130000|2021-09-17 08:42:10|||||||||111
1631868140000|2021-09-17 08:42:20|17119.2|17117.7|17120.2|17118.7|17120.2|17118.7|17119.2|17117.7|92
1631868150000|2021-09-17 08:42:30|17119.1|17117.6|17120.2|17118.7|17120.2|17118.7|17119.1|17117.6|228
1631868160000|2021-09-17 08:42:40|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|172
1631868170000|2021-09-17 08:42:50|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|207
1631868180000|2021-09-17 08:43:00|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|117
1631868190000|2021-09-17 08:43:10|17118.1|17116.6|17119.1|17117.6|17119.1|17117.6|17118.1|17116.6|84
1631868200000|2021-09-17 08:43:20|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|185
1631868210000|2021-09-17 08:43:30|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|5
1631868220000|2021-09-17 08:43:40|17120.2|17118.7|17121.2|17119.7|17121.2|17119.7|17120.2|17118.7|109
1631868230000|2021-09-17 08:43:50|||||||||181
1631868240000|2021-09-17 08:44:00|17121.3|17119.8|17122.2|17120.7|17122.2|17120.7|17121.3|17119.8|325
1631868250000|2021-09-17 08:44:10|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|51
1631868260000|2021-09-17 08:44:20|17122.2|17120.7|17123.2|17121.7|17123.2|17121.7|17122.2|17120.6|91
1631868270000|2021-09-17 08:44:30|17122.2|17120.7|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|117
1631868280000|2021-09-17 08:44:40|17124.2|17122.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|231
1631868290000|2021-09-17 08:44:50|17122.2|17120.7|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|165
1631868300000|2021-09-17 08:45:00|17123.1|17120.7|17122.2|17120.7|17123.2|17121.7|17122.2|17120.7|23
1631868310000|2021-09-17 08:45:10|||||||||30
1631868320000|2021-09-17 08:45:20|17122.3|17120.8|17123.2|17121.7|17123.2|17121.7|17122.3|17120.8|241
1631868340000|2021-09-17 08:45:40|17122.2|17120.7|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|83
1631868360000|2021-09-17 08:46:00|17122.2|17120.7|17122.2|17120.7|17123.2|17121.7|17122.2|17120.7|67
1631868370000|2021-09-17 08:46:10|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|68
1631868380000|2021-09-17 08:46:20|17122.2|17120.7|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|83
1631868390000|2021-09-17 08:46:30|||||||||32
1631868400000|2021-09-17 08:46:40|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|257
1631868410000|2021-09-17 08:46:50|||||||||11
1631868420000|2021-09-17 08:47:00|17122.1|17120.6|17121.2|17119.7|17122.1|17120.6|17120.1|17118.6|432
1631868430000|2021-09-17 08:47:10|17122.2|17120.7|17121.3|17119.8|17122.2|17120.7|17121.2|17119.7|133
1631868440000|2021-09-17 08:47:20|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|76
1631868450000|2021-09-17 08:47:30|||||||||39
1631868460000|2021-09-17 08:47:40|||||||||5
1631868470000|2021-09-17 08:47:50|17121.2|17119.7|17120.1|17118.6|17121.2|17119.7|17120.1|17118.6|227
1631868480000|2021-09-17 08:48:00|17120.2|17118.7|17121.2|17119.7|17121.2|17119.7|17120.2|17118.7|129
1631868490000|2021-09-17 08:48:10|||||||||4
1631868500000|2021-09-17 08:48:20|||||||||20
1631868510000|2021-09-17 08:48:30|17122.2|17120.7|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|68
1631868520000|2021-09-17 08:48:40|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|11
1631868530000|2021-09-17 08:48:50|17123.2|17121.7|17122.2|17120.7|17123.2|17121.7|17122.2|17120.7|86
1631868540000|2021-09-17 08:49:00|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|90
1631868550000|2021-09-17 08:49:10|17122.2|17120.7|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|92
1631868560000|2021-09-17 08:49:20|||||||||5
1631868570000|2021-09-17 08:49:30|17120.2|17118.7|17120.2|17118.7|17121.2|17119.7|17120.2|17118.7|153
1631868580000|2021-09-17 08:49:40|17121.1|17119.6|17121.2|17119.7|17121.2|17119.7|17121.1|17119.6|225
1631868590000|2021-09-17 08:49:50|||||||||9
1631868600000|2021-09-17 08:50:00|17120.2|17118.7|17120.2|17118.7|17121.1|17118.7|17120.2|17118.6|546
1631868610000|2021-09-17 08:50:10|17121.2|17119.7|17120.2|17118.7|17121.2|17119.7|17120.2|17118.7|286
1631868620000|2021-09-17 08:50:20|17119.2|17117.7|17119.1|17117.6|17119.2|17117.7|17119.1|17117.6|271
1631868640000|2021-09-17 08:50:40|||||||||45
1631868650000|2021-09-17 08:50:50|||||||||32
1631868660000|2021-09-17 08:51:00|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|260
1631868670000|2021-09-17 08:51:10|||||||||39
1631868680000|2021-09-17 08:51:20|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|186
1631868690000|2021-09-17 08:51:30|||||||||256
1631868700000|2021-09-17 08:51:40|||||||||4
1631868710000|2021-09-17 08:51:50|17120.2|17118.7|17121.2|17119.7|17121.2|17119.7|17120.2|17118.7|177
1631868720000|2021-09-17 08:52:00|17122.2|17120.7|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|210
1631868730000|2021-09-17 08:52:10|||||||||6
1631868740000|2021-09-17 08:52:20|||||||||134
1631868750000|2021-09-17 08:52:30|||||||||110
1631868760000|2021-09-17 08:52:40|17121.1|17119.6|17121.2|17119.7|17121.2|17119.7|17121.1|17119.6|509
1631868770000|2021-09-17 08:52:50|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17119.1|17117.6|54
1631868780000|2021-09-17 08:53:00|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|42
1631868790000|2021-09-17 08:53:10|17120.2|17118.7|17121.2|17119.7|17121.2|17119.7|17120.2|17118.7|213
1631868800000|2021-09-17 08:53:20|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|127
1631868810000|2021-09-17 08:53:30|17119.1|17117.6|17120.2|17118.7|17120.2|17118.7|17119.1|17117.6|271
1631868820000|2021-09-17 08:53:40|17121.2|17119.7|17119.1|17117.6|17121.2|17119.7|17119.1|17117.6|464
1631868830000|2021-09-17 08:53:50|17118.2|17116.7|17118.1|17116.6|17118.2|17116.7|17118.1|17116.6|1459
1631868840000|2021-09-17 08:54:00|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|200
1631868850000|2021-09-17 08:54:10|17120|17118.5|17121.2|17119.7|17121.2|17119.7|17120|17118.5|230
1631868860000|2021-09-17 08:54:20|||||||||60
1631868870000|2021-09-17 08:54:30|17122.2|17120.7|17123.2|17120.7|17123.2|17121.7|17122.2|17120.7|298
1631868880000|2021-09-17 08:54:40|17123.1|17121.6|17123.2|17121.7|17123.2|17121.7|17123.1|17121.6|174
1631868890000|2021-09-17 08:54:50|||||||||40
1631868900000|2021-09-17 08:55:00|17123.1|17121.6|17122.2|17120.7|17123.1|17121.6|17122.2|17120.7|32
1631868910000|2021-09-17 08:55:10|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|14
1631868920000|2021-09-17 08:55:20|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17123.2|17121.7|302
1631868930000|2021-09-17 08:55:30|||||||||18
1631868940000|2021-09-17 08:55:40|17123.2|17121.7|17124.2|17122.7|17124.2|17122.7|17123.2|17121.7|79
1631868950000|2021-09-17 08:55:50|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|465
1631868960000|2021-09-17 08:56:00|||||||||9
1631868970000|2021-09-17 08:56:10|17125.1|17123.6|17124.2|17122.7|17125.2|17123.7|17124.2|17122.6|288
1631868980000|2021-09-17 08:56:20|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.1|17123.6|235
1631868990000|2021-09-17 08:56:30|17124.2|17122.7|17125.2|17123.7|17125.2|17123.7|17124.2|17122.7|66
1631869000000|2021-09-17 08:56:40|17126.2|17124.7|17125.2|17123.7|17126.2|17124.7|17125.2|17123.7|426
1631869020000|2021-09-17 08:57:00|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|655
1631869030000|2021-09-17 08:57:10|||||||||2
1631869040000|2021-09-17 08:57:20|||||||||183
1631869050000|2021-09-17 08:57:30|||||||||71
1631869060000|2021-09-17 08:57:40|||||||||295
1631869070000|2021-09-17 08:57:50|||||||||22
1631869080000|2021-09-17 08:58:00|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|200
1631869090000|2021-09-17 08:58:10|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|29
1631869100000|2021-09-17 08:58:20|||||||||272
1631869110000|2021-09-17 08:58:30|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.1|17125.6|122
1631869120000|2021-09-17 08:58:40|||||||||41
1631869130000|2021-09-17 08:58:50|17126.2|17124.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|14
1631869140000|2021-09-17 08:59:00|17126.2|17124.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|129
1631869150000|2021-09-17 08:59:10|||||||||7
1631869160000|2021-09-17 08:59:20|17128.2|17126.7|17128.2|17126.7|17129.2|17127.7|17128.2|17126.7|213
1631869170000|2021-09-17 08:59:30||17125.7||17125.7||17125.7||17125.7|140
1631869180000|2021-09-17 08:59:40|17127.2|17125.2|17128.2|17126.7|17128.2|17126.7|17127.2|17125.2|96
1631869190000|2021-09-17 08:59:50|17127.2|17125.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|179
1631869200000|2021-09-17 09:00:00|17127.2|17125.7|17127.2|17125.7|17128.2|17126.7|17127.2|17125.7|121
1631869210000|2021-09-17 09:00:10|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|10
1631869220000|2021-09-17 09:00:20|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|44
1631869230000|2021-09-17 09:00:30|17128.1|17126.6|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|95
1631869240000|2021-09-17 09:00:40|||||||||76
1631869250000|2021-09-17 09:00:50|||||||||101
1631869260000|2021-09-17 09:01:00|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.1|17127.6|317
1631869270000|2021-09-17 09:01:10|17129.1|17126.7|17129.2|17127.7|17129.2|17127.7|17129.1|17126.7|55
1631869280000|2021-09-17 09:01:20|||||||||4
1631869290000|2021-09-17 09:01:30|17130.1|17128.6|17130.2|17128.7|17131.2|17129.7|17130.1|17128.6|346
1631869300000|2021-09-17 09:01:40|17131.2|17129.7|17130.2|17128.7|17131.2|17129.7|17130.2|17128.7|60
1631869310000|2021-09-17 09:01:50|17129.2|17127.7|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|206
1631869320000|2021-09-17 09:02:00|||||||||69
1631869330000|2021-09-17 09:02:10|17129.2|17127.7|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|383
1631869340000|2021-09-17 09:02:20|17130.3|17128.8|17130.2|17128.7|17130.3|17128.8|17130.2|17128.7|268
1631869350000|2021-09-17 09:02:30|||||||||101
1631869360000|2021-09-17 09:02:40|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|39
1631869370000|2021-09-17 09:02:50|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|115
1631869380000|2021-09-17 09:03:00|17130.1|17128.6|17130.2|17128.7|17130.2|17128.7|17130.1|17128.6|79
1631869390000|2021-09-17 09:03:10|17130.1|17128.6|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|225
1631869400000|2021-09-17 09:03:20|||||||||103
1631869410000|2021-09-17 09:03:30|||||||||3
1631869420000|2021-09-17 09:03:40|||||||||23
1631869430000|2021-09-17 09:03:50|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|56
1631869440000|2021-09-17 09:04:00|||||||||63
1631869450000|2021-09-17 09:04:10|||||||||20
1631869460000|2021-09-17 09:04:20|||||||||38
1631869470000|2021-09-17 09:04:30|||||||||10
1631869480000|2021-09-17 09:04:40|||||||||14
1631869490000|2021-09-17 09:04:50|||||||||249
1631869500000|2021-09-17 09:05:00|17128.2|17126.7|17129.2|17127.7|17129.2|17127.7|17128.2|17126.7|54
1631869510000|2021-09-17 09:05:10|||||||||12
1631869520000|2021-09-17 09:05:20|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|406
1631869530000|2021-09-17 09:05:30|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|469
1631869540000|2021-09-17 09:05:40|17131.3|17129.8|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|187
1631869550000|2021-09-17 09:05:50|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|270
1631869560000|2021-09-17 09:06:00|17131.3|17129.8|17133.2|17131.7|17133.2|17131.7|17131.2|17129.7|532
1631869570000|2021-09-17 09:06:10|||||||||89
1631869580000|2021-09-17 09:06:20|17132.2|17130.7|17133.2|17131.7|17133.2|17131.7|17132.2|17130.7|86
1631869590000|2021-09-17 09:06:30|||||||||26
1631869600000|2021-09-17 09:06:40|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|163
1631869610000|2021-09-17 09:06:50|||||||||108
1631869620000|2021-09-17 09:07:00|17131.2|17129.7|17133.2|17131.7|17134.2|17132.7|17131.2|17129.7|287
1631869630000|2021-09-17 09:07:10|17134.2|17132.7|17135.2|17133.7|17135.2|17133.7|17133.2|17131.7|493
1631869640000|2021-09-17 09:07:20|17136.1|17134.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|245
1631869650000|2021-09-17 09:07:30|17135.2|17133.7|17135.2|17133.7|17136.1|17134.6|17135.2|17133.6|156
1631869660000|2021-09-17 09:07:40|17136.1|17133.6|17136.1|17134.6|17136.1|17134.6|17135.2|17133.6|72
1631869670000|2021-09-17 09:07:50|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|467
1631869680000|2021-09-17 09:08:00|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|265
1631869690000|2021-09-17 09:08:10|17138.2|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|481
1631869700000|2021-09-17 09:08:20|17139.2|17137.7|17141.3|17139.8|17141.3|17139.8|17138.3|17136.8|772
1631869710000|2021-09-17 09:08:30|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|116
1631869720000|2021-09-17 09:08:40|17141.3|17139.8|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|580
1631869730000|2021-09-17 09:08:50|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|142
1631869740000|2021-09-17 09:09:00|17139.5|17138|17139.3|17137.8|17139.5|17138|17139.3|17137.8|841
1631869750000|2021-09-17 09:09:10|17138.4|17136.9|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|291
1631869760000|2021-09-17 09:09:20|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|85
1631869770000|2021-09-17 09:09:30|17138.3|17136.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|62
1631869780000|2021-09-17 09:09:40|17139.2|17137.7|17137.3|17135.8|17139.3|17137.8|17137.3|17135.8|347
1631869790000|2021-09-17 09:09:50|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|205
1631869800000|2021-09-17 09:10:00|17136.2|17133.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.7|407
1631869810000|2021-09-17 09:10:10|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|108
1631869820000|2021-09-17 09:10:20|17136.2|17134.7|17136.3|17134.8|17136.4|17134.8|17135.3|17133.8|100
1631869830000|2021-09-17 09:10:30|17136.2|17134.7|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|78
1631869840000|2021-09-17 09:10:40|17135.4|17133.9|17136.2|17134.7|17136.3|17134.8|17135.3|17133.8|322
1631869850000|2021-09-17 09:10:50|17135.3|17133.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|96
1631869860000|2021-09-17 09:11:00|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17131.8|33
1631869870000|2021-09-17 09:11:10|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|72
1631869880000|2021-09-17 09:11:20|17133.4|17131.9|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|140
1631869890000|2021-09-17 09:11:30|||||||||115
1631869900000|2021-09-17 09:11:40|17132.3|17130.8|17133.3|17131.8|17133.3|17131.8|17132.3|17130.8|284
1631869910000|2021-09-17 09:11:50|||||||||2
1631869920000|2021-09-17 09:12:00|17134.3|17132.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|135
1631869930000|2021-09-17 09:12:10|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|139
1631869940000|2021-09-17 09:12:20|||||||||1
1631869950000|2021-09-17 09:12:30|17134.2|17132.7|17134.3|17132.8|17134.3|17132.8|17134.2|17132.7|14
1631869960000|2021-09-17 09:12:40|||||||||204
1631869970000|2021-09-17 09:12:50|17133.4|17131.9|17135.3|17133.8|17135.3|17133.8|17133.4|17131.9|128
1631869980000|2021-09-17 09:13:00|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|4
1631869990000|2021-09-17 09:13:10|17134.4|17132.9|17135.3|17133.8|17135.3|17133.8|17134.4|17132.9|102
1631870000000|2021-09-17 09:13:20|17134.4|17132.9|17132.3|17130.8|17134.4|17132.9|17132.3|17130.8|479
1631870010000|2021-09-17 09:13:30|||||||||9
1631870020000|2021-09-17 09:13:40|||||||||6
1631870030000|2021-09-17 09:13:50|17133.3|17131.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|145
1631870040000|2021-09-17 09:14:00|17134.3|17132.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|34
1631870050000|2021-09-17 09:14:10|17134.3|17132.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|133
1631870060000|2021-09-17 09:14:20|17134.3|17132.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|87
1631870070000|2021-09-17 09:14:30|||||||||70
1631870080000|2021-09-17 09:14:40|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|153
1631870090000|2021-09-17 09:14:50|17133.3|17131.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|88
1631870100000|2021-09-17 09:15:00|17134.3|17132.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|52
1631870110000|2021-09-17 09:15:10|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|28
1631870120000|2021-09-17 09:15:20|17133.3|17131.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|78
1631870130000|2021-09-17 09:15:30|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|2
1631870150000|2021-09-17 09:15:50|17132.2|17130.7|17132.3|17130.8|17133.3|17131.8|17132.2|17130.7|479
1631870160000|2021-09-17 09:16:00|17133.3|17131.8|17135.3|17133.8|17135.3|17133.8|17133.3|17131.8|146
1631870170000|2021-09-17 09:16:10|17134.4|17132.9|17135.3|17133.8|17135.3|17133.8|17134.4|17132.9|267
1631870180000|2021-09-17 09:16:20|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|2
1631870190000|2021-09-17 09:16:30|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|2
1631870200000|2021-09-17 09:16:40|||||||||51
1631870210000|2021-09-17 09:16:50|||||||||8
1631870220000|2021-09-17 09:17:00|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|48
1631870230000|2021-09-17 09:17:10|17135.3|17133.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|151
1631870240000|2021-09-17 09:17:20|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|303
1631870250000|2021-09-17 09:17:30|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|144
1631870260000|2021-09-17 09:17:40|17136.3|17134.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|154
1631870270000|2021-09-17 09:17:50|||||||||22
1631870280000|2021-09-17 09:18:00|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|88
1631870290000|2021-09-17 09:18:10|17137.3|17134.9|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|69
1631870300000|2021-09-17 09:18:20|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|16
1631870310000|2021-09-17 09:18:30|||||||||10
1631870320000|2021-09-17 09:18:40|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|158
1631870330000|2021-09-17 09:18:50|||||||||36
1631870340000|2021-09-17 09:19:00|||||||||115
1631870350000|2021-09-17 09:19:10|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|146
1631870360000|2021-09-17 09:19:20|||||||||28
1631870370000|2021-09-17 09:19:30|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|37
1631870380000|2021-09-17 09:19:40|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|59
1631870400000|2021-09-17 09:20:00|17138.3|17136.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|100
1631870410000|2021-09-17 09:20:10|||||||||30
1631870420000|2021-09-17 09:20:20|17138.2|17136.7|17137.3|17135.8|17138.2|17136.7|17137.3|17135.8|211
1631870430000|2021-09-17 09:20:30|||||||||56
1631870440000|2021-09-17 09:20:40|||||||||194
1631870450000|2021-09-17 09:20:50|||||||||64
1631870460000|2021-09-17 09:21:00|||||||||1
1631870470000|2021-09-17 09:21:10|||||||||100
1631870480000|2021-09-17 09:21:20|17136.3|17134.8|17136.3|17133.8|17136.3|17134.8|17134.3|17131.8|1032
1631870490000|2021-09-17 09:21:30|17136.2|17134.8|17136.3|17134.8|17136.3|17134.8|17136.2|17133.8|90
1631870520000|2021-09-17 09:22:00|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|238
1631870530000|2021-09-17 09:22:10|17134.4|17132.9|17135.3|17133.8|17135.3|17133.8|17134.4|17132.9|8
1631870540000|2021-09-17 09:22:20|||||||||2
1631870550000|2021-09-17 09:22:30|||||||||6
1631870560000|2021-09-17 09:22:40|17134.3|17132.8|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|35
1631870570000|2021-09-17 09:22:50|||||||||2
1631870580000|2021-09-17 09:23:00|17134.3|17132.8|17133.2|17131.7|17134.3|17132.8|17133.2|17131.7|27
1631870590000|2021-09-17 09:23:10|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|5
1631870600000|2021-09-17 09:23:20|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|102
1631870610000|2021-09-17 09:23:30|||||||||15
1631870620000|2021-09-17 09:23:40|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|102
1631870630000|2021-09-17 09:23:50|17134.2|17132.7|17134.3|17132.8|17134.3|17132.8|17134.2|17132.7|148
1631870640000|2021-09-17 09:24:00|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|28
1631870650000|2021-09-17 09:24:10|||||||||127
1631870660000|2021-09-17 09:24:20|17134.3|17132.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.7|229
1631870670000|2021-09-17 09:24:30|17132.3|17130.8|17133.3|17131.8|17133.3|17131.8|17132.3|17130.8|239
1631870680000|2021-09-17 09:24:40|17132.3|17130.8|17132.3|17130.8|17133.3|17131.8|17132.3|17130.8|323
1631870690000|2021-09-17 09:24:50|17132.4|17130.9|17133.3|17131.8|17133.3|17131.8|17132.4|17130.9|171
1631870700000|2021-09-17 09:25:00|||||||||30
1631870710000|2021-09-17 09:25:10|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|270
1631870720000|2021-09-17 09:25:20|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|157
1631870730000|2021-09-17 09:25:30|||||||||2
1631870740000|2021-09-17 09:25:40|||||||||22
1631870760000|2021-09-17 09:26:00|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|123
1631870790000|2021-09-17 09:26:30|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|244
1631870800000|2021-09-17 09:26:40|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|159
1631870820000|2021-09-17 09:27:00|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|445
1631870830000|2021-09-17 09:27:10|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|141
1631870840000|2021-09-17 09:27:20|||||||||25
1631870850000|2021-09-17 09:27:30|||||||||11
1631870860000|2021-09-17 09:27:40|17135.3|17133.8|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|109
1631870870000|2021-09-17 09:27:50|||||||||374
1631870880000|2021-09-17 09:28:00|17135.3|17133.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|4
1631870890000|2021-09-17 09:28:10|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|48
1631870900000|2021-09-17 09:28:20|||||||||127
1631870910000|2021-09-17 09:28:30|17137.3|17135.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|29
1631870920000|2021-09-17 09:28:40|17136.4|17134.9|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|205
1631870930000|2021-09-17 09:28:50|||||||||5
1631870940000|2021-09-17 09:29:00|17136.4|17134.9|17136.3|17134.8|17136.4|17134.9|17136.3|17134.8|43
1631870950000|2021-09-17 09:29:10|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|4
1631870960000|2021-09-17 09:29:20|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17133.8|42
1631870970000|2021-09-17 09:29:30|||||||||26
1631870980000|2021-09-17 09:29:40|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|49
1631870990000|2021-09-17 09:29:50|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|259
1631871000000|2021-09-17 09:30:00|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|62
1631871040000|2021-09-17 09:30:40|||||||||38
1631871050000|2021-09-17 09:30:50|17133.1|17130.7|17133.2|17131.7|17133.2|17131.7|17133.1|17130.7|82
1631871070000|2021-09-17 09:31:10|||||||||8
1631871080000|2021-09-17 09:31:20|||||||||346
1631871090000|2021-09-17 09:31:30|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|13
1631871100000|2021-09-17 09:31:40|||||||||2
1631871110000|2021-09-17 09:31:50|||||||||118
1631871120000|2021-09-17 09:32:00|17135.2|17132.7|17134.3|17132.8|17135.3|17132.8|17134.3|17132.7|63
1631871130000|2021-09-17 09:32:10|||||||||10
1631871140000|2021-09-17 09:32:20|||||||||13
1631871150000|2021-09-17 09:32:30|17133.3|17131.8|17133.2|17131.7|17133.3|17131.8|17133.2|17131.7|51
1631871160000|2021-09-17 09:32:40|17134.3|17132.8|17134.3|17131.8|17134.3|17132.8|17134.2|17131.7|250
1631871170000|2021-09-17 09:32:50|17133.3|17131.7|17134.3|17131.8|17134.3|17131.8|17133.2|17131.7|318
1631871180000|2021-09-17 09:33:00||17132.8||17132.8||17132.8||17132.8|8
1631871190000|2021-09-17 09:33:10|17135.3|17133.8|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|363
1631871200000|2021-09-17 09:33:20|17136.2|17134.7|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|119
1631871210000|2021-09-17 09:33:30|17134.3|17132.8|17134.3|17132.8|17135.3|17133.8|17134.3|17132.8|307
1631871230000|2021-09-17 09:33:50|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|3
1631871240000|2021-09-17 09:34:00|17134.3|17132.8|17134.3|17132.8|17135.3|17133.8|17134.3|17132.8|84
1631871250000|2021-09-17 09:34:10|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|13
1631871280000|2021-09-17 09:34:40|||||||||20
1631871300000|2021-09-17 09:35:00|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|76
1631871310000|2021-09-17 09:35:10|17134.3|17132.8|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|80
1631871320000|2021-09-17 09:35:20|17134.3|17132.8|17133.2|17131.7|17134.3|17132.8|17133.2|17131.7|258
1631871340000|2021-09-17 09:35:40|||||||||66
1631871350000|2021-09-17 09:35:50|17132.2|17130.7|17132.2|17130.7|17133.2|17131.7|17132.2|17130.7|182
1631871360000|2021-09-17 09:36:00|17133.1|17131.6|17133.2|17131.7|17133.2|17131.7|17132.2|17130.7|125
1631871370000|2021-09-17 09:36:10|||||||||60
1631871380000|2021-09-17 09:36:20|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|15
1631871390000|2021-09-17 09:36:30|17133.3|17131.8|17133.2|17131.7|17133.3|17131.8|17133.2|17131.7|292
1631871400000|2021-09-17 09:36:40|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|7
1631871430000|2021-09-17 09:37:10|||||||||15
1631871440000|2021-09-17 09:37:20|||||||||106
1631871450000|2021-09-17 09:37:30|17132.1|17130.6|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|127
1631871460000|2021-09-17 09:37:40|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|558
1631871470000|2021-09-17 09:37:50|17129.3|17127.8|17130.2|17128.7|17130.2|17128.7|17129.3|17127.8|186
1631871480000|2021-09-17 09:38:00|||||||||4
1631871490000|2021-09-17 09:38:10|17130.3|17128.8|17131.2|17129.7|17131.2|17129.7|17130.2|17128.7|445
1631871500000|2021-09-17 09:38:20|||||||||23
1631871510000|2021-09-17 09:38:30|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|55
1631871520000|2021-09-17 09:38:40|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17130.2|17128.7|110
1631871530000|2021-09-17 09:38:50|||||||||1
1631871540000|2021-09-17 09:39:00|17132.1|17129.6|17132.2|17130.7|17132.2|17130.7|17132.1|17129.6|327
1631871560000|2021-09-17 09:39:20|||||||||37
1631871570000|2021-09-17 09:39:30|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|19
1631871590000|2021-09-17 09:39:50|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|190
1631871600000|2021-09-17 09:40:00|||||||||55
1631871610000|2021-09-17 09:40:10|||||||||3
1631871620000|2021-09-17 09:40:20|||||||||1
1631871630000|2021-09-17 09:40:30|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|118
1631871640000|2021-09-17 09:40:40|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|86
1631871650000|2021-09-17 09:40:50|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|21
1631871660000|2021-09-17 09:41:00|||||||||10
1631871670000|2021-09-17 09:41:10|||||||||5
1631871690000|2021-09-17 09:41:30|17131.3|17129.8|17132.2|17130.7|17132.2|17130.7|17131.3|17129.8|6
1631871700000|2021-09-17 09:41:40|||||||||68
1631871710000|2021-09-17 09:41:50|17133.2|17131.7|17133.2|17130.7|17133.2|17131.7|17133.1|17130.7|332
1631871720000|2021-09-17 09:42:00||17131.7||17131.7||17131.7||17131.7|6
1631871730000|2021-09-17 09:42:10|17132.2|17130.7|17133.2|17131.7|17133.2|17131.7|17132.2|17130.7|200
1631871740000|2021-09-17 09:42:20|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|64
1631871750000|2021-09-17 09:42:30|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|9
1631871760000|2021-09-17 09:42:40|17132.2|17130.7|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|147
1631871780000|2021-09-17 09:43:00|17132.2|17130.7|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|50
1631871790000|2021-09-17 09:43:10|17132.2|17130.7|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|38
1631871800000|2021-09-17 09:43:20|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|39
1631871810000|2021-09-17 09:43:30|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|76
1631871820000|2021-09-17 09:43:40|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|4
1631871830000|2021-09-17 09:43:50|||||||||11
1631871840000|2021-09-17 09:44:00|||||||||2
1631871850000|2021-09-17 09:44:10|||||||||6
1631871860000|2021-09-17 09:44:20|||||||||57
1631871870000|2021-09-17 09:44:30|17130.3|17128.8|17131.2|17129.7|17131.2|17129.7|17130.3|17128.8|132
1631871900000|2021-09-17 09:45:00|17132.2|17130.7|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|70
1631871910000|2021-09-17 09:45:10|17131.3|17129.8|17131.2|17129.7|17131.3|17129.8|17131.2|17129.7|87
1631871930000|2021-09-17 09:45:30|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|121
1631871940000|2021-09-17 09:45:40|17131.1|17129.6|17130.2|17128.7|17131.2|17129.7|17130.2|17128.7|36
1631871950000|2021-09-17 09:45:50|17131.2|17129.7|17130.2|17128.7|17131.2|17129.7|17130.2|17128.7|44
1631871960000|2021-09-17 09:46:00|||||||||27
1631871970000|2021-09-17 09:46:10|||||||||61
1631871990000|2021-09-17 09:46:30|17129.1|17127.6|17129.1|17127.6|17130|17128.5|17129.1|17127.6|83
1631872000000|2021-09-17 09:46:40|||||||||3
1631872010000|2021-09-17 09:46:50|||||||||201
1631872020000|2021-09-17 09:47:00|||||||||65
1631872030000|2021-09-17 09:47:10|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|95
1631872040000|2021-09-17 09:47:20|||||||||16
1631872050000|2021-09-17 09:47:30|17130.1|17128.6|17129.1|17127.6|17130.2|17128.7|17129.1|17127.6|76
1631872060000|2021-09-17 09:47:40|||||||||153
1631872070000|2021-09-17 09:47:50|17128.2|17126.7|17129.1|17127.6|17129.1|17127.6|17128.2|17126.7|119
1631872080000|2021-09-17 09:48:00|||||||||23
1631872090000|2021-09-17 09:48:10|17129|17127.5|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|439
1631872100000|2021-09-17 09:48:20|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|1
1631872110000|2021-09-17 09:48:30|17129|17127.5|17129.1|17127.6|17129.1|17127.6|17129|17127.5|31
1631872120000|2021-09-17 09:48:40|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|2
1631872130000|2021-09-17 09:48:50|17129.1||17128.1||17129.1||17128.1||100
1631872140000|2021-09-17 09:49:00|||||||||51
1631872150000|2021-09-17 09:49:10|17129|17127.5|17129.1|17127.6|17129.1|17127.6|17129|17127.5|83
1631872160000|2021-09-17 09:49:20|||||||||7
1631872170000|2021-09-17 09:49:30|17128.1|17126.6|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|96
1631872180000|2021-09-17 09:49:40|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|232
1631872200000|2021-09-17 09:50:00|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|89
1631872210000|2021-09-17 09:50:10|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|52
1631872220000|2021-09-17 09:50:20|||||||||1
1631872230000|2021-09-17 09:50:30|||||||||61
1631872250000|2021-09-17 09:50:50|||||||||5
1631872260000|2021-09-17 09:51:00|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|35
1631872270000|2021-09-17 09:51:10|||||||||16
1631872280000|2021-09-17 09:51:20|||||||||64
1631872290000|2021-09-17 09:51:30|17131.3|17129.8|17131.2|17129.7|17131.3|17129.8|17131.2|17129.7|34
1631872300000|2021-09-17 09:51:40|17132.2|17130.7|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|130
1631872310000|2021-09-17 09:51:50|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17131.2|17129.7|213
1631872320000|2021-09-17 09:52:00|||||||||29
1631872330000|2021-09-17 09:52:10|||||||||10
1631872340000|2021-09-17 09:52:20|||||||||129
1631872370000|2021-09-17 09:52:50|||||||||14
1631872380000|2021-09-17 09:53:00|17132.1|17130.6|17132.2|17130.7|17132.2|17130.7|17132.1|17130.6|357
1631872390000|2021-09-17 09:53:10|||||||||10
1631872410000|2021-09-17 09:53:30|17133.2|17131.7|17132.2|17130.7|17133.2|17131.7|17132.2|17130.7|296
1631872420000|2021-09-17 09:53:40|17132.1|17130.6|17131.2|17129.7|17132.1|17130.6|17131.2|17129.7|101
1631872430000|2021-09-17 09:53:50|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|48
1631872440000|2021-09-17 09:54:00|17133.2|17131.7|17124.2|17122.7|17133.2|17131.7|17122.2|17120.7|1185
1631872450000|2021-09-17 09:54:10|17125.2|17123.7|17136.3|17134.8|17136.3|17134.8|17124.2|17122.7|835
1631872460000|2021-09-17 09:54:20|17135.4|17133.9|17132.2|17130.7|17135.4|17133.9|17132.2|17130.7|486
1631872470000|2021-09-17 09:54:30|17133.2|17131.7|17134.2|17132.7|17134.2|17132.7|17132.2|17130.7|1036
1631872480000|2021-09-17 09:54:40|17135.3|17133.8|17134.2|17132.7|17135.3|17133.8|17134.2|17132.7|265
1631872490000|2021-09-17 09:54:50|17133.2|17131.7|17132.2|17130.7|17133.2|17131.7|17132.2|17130.7|148
1631872500000|2021-09-17 09:55:00|17133.2|17131.7|17132.2|17130.7|17133.2|17131.7|17131.2|17129.7|237
1631872510000|2021-09-17 09:55:10|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|66
1631872520000|2021-09-17 09:55:20|17130.2|17128.7|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|596
1631872530000|2021-09-17 09:55:30|||||||||68
1631872540000|2021-09-17 09:55:40|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|99
1631872550000|2021-09-17 09:55:50|17130.1|17128.6|17129.2|17127.7|17130.1|17128.6|17128.2|17126.7|123
1631872560000|2021-09-17 09:56:00|17130.2|17128.7|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|153
1631872570000|2021-09-17 09:56:10|17128.2|17126.7|17128.2|17126.7|17129.2|17127.7|17128.2|17126.7|248
1631872580000|2021-09-17 09:56:20|||||||||4
1631872600000|2021-09-17 09:56:40|17127.2|17125.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|304
1631872610000|2021-09-17 09:56:50|17126.1|17124.6|17126.2|17124.7|17126.2|17124.7|17126.1|17124.6|118
1631872620000|2021-09-17 09:57:00|||||||||10
1631872630000|2021-09-17 09:57:10|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|90
1631872640000|2021-09-17 09:57:20|||||||||15
1631872650000|2021-09-17 09:57:30|||||||||46
1631872660000|2021-09-17 09:57:40|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|2
1631872670000|2021-09-17 09:57:50|17126.1|17124.6|17125.2|17123.7|17126.1|17124.6|17125.2|17123.7|100
1631872680000|2021-09-17 09:58:00|17126.2|17124.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|43
1631872690000|2021-09-17 09:58:10|||||||||28
1631872700000|2021-09-17 09:58:20|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|91
1631872710000|2021-09-17 09:58:30|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|104
1631872720000|2021-09-17 09:58:40|17124.2|17122.7|17124.2|17121.7|17124.2|17122.7|17123.2|17121.7|203
1631872730000|2021-09-17 09:58:50|17123.2|17121.8|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|147
1631872740000|2021-09-17 09:59:00|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17123.2|17121.7|62
1631872750000|2021-09-17 09:59:10|||||||||5
1631872760000|2021-09-17 09:59:20|||||||||19
1631872770000|2021-09-17 09:59:30|17123.2|17121.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|97
1631872780000|2021-09-17 09:59:40|17124.2|17122.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|30
1631872790000|2021-09-17 09:59:50|||||||||55
1631872800000|2021-09-17 10:00:00|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17123.2|17121.7|40
1631872810000|2021-09-17 10:00:10|||||||||107
1631872820000|2021-09-17 10:00:20|17125.2|17123.7|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|102
1631872830000|2021-09-17 10:00:30|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17124.2|17122.7|120
1631872840000|2021-09-17 10:00:40|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17125.2|17123.7|80
1631872850000|2021-09-17 10:00:50|17126.3|17124.8|17127.2|17125.7|17127.2|17125.7|17126.3|17124.8|134
1631872860000|2021-09-17 10:01:00|17128.2|17126.7|17127.2|17125.7|17128.2|17126.7|17127.2|17125.7|60
1631872870000|2021-09-17 10:01:10|17127.3|17125.8|17127.2|17125.7|17128.2|17126.7|17127.2|17125.7|50
1631872880000|2021-09-17 10:01:20|||||||||165
1631872890000|2021-09-17 10:01:30|17128.1|17126.6|17127.2|17125.7|17128.1|17126.6|17127.2|17125.7|343
1631872900000|2021-09-17 10:01:40|||||||||48
1631872910000|2021-09-17 10:01:50|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|22
1631872920000|2021-09-17 10:02:00|||||||||102
1631872930000|2021-09-17 10:02:10|17127.2|17125.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|325
1631872960000|2021-09-17 10:02:40|17127.2|17125.7|17127.2|17125.7|17128.2|17126.7|17127.2|17125.7|46
1631872970000|2021-09-17 10:02:50|17127.1|17125.6|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|139
1631872980000|2021-09-17 10:03:00|17126.2|17124.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|116
1631873000000|2021-09-17 10:03:20|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|51
1631873010000|2021-09-17 10:03:30|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|30
1631873020000|2021-09-17 10:03:40|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|60
1631873030000|2021-09-17 10:03:50|||||||||91
1631873040000|2021-09-17 10:04:00|||||||||7
1631873050000|2021-09-17 10:04:10|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|173
1631873070000|2021-09-17 10:04:30|17128.2|17126.7|17129.2|17127.7|17129.2|17127.7|17128.2|17126.7|26
1631873080000|2021-09-17 10:04:40|||||||||69
1631873090000|2021-09-17 10:04:50|||||||||5
1631873100000|2021-09-17 10:05:00|17128.2|17126.7|17127.2|17125.7|17128.2|17126.7|17127.2|17125.7|33
1631873110000|2021-09-17 10:05:10|17126.2|17124.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|12
1631873120000|2021-09-17 10:05:20|17127.2|17124.8|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|77
1631873130000|2021-09-17 10:05:30|||||||||3
1631873140000|2021-09-17 10:05:40|||||||||1
1631873150000|2021-09-17 10:05:50|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|65
1631873160000|2021-09-17 10:06:00|17127.2|17125.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|160
1631873170000|2021-09-17 10:06:10|17126.3|17124.8|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|80
1631873180000|2021-09-17 10:06:20|17125.2|17123.7|17126.2|17124.7|17126.2|17124.7|17125.2|17123.7|89
1631873190000|2021-09-17 10:06:30|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|100
1631873200000|2021-09-17 10:06:40|17125.3|17123.8|17127.2|17125.7|17127.2|17125.7|17125.3|17123.7|267
1631873210000|2021-09-17 10:06:50|17127.3|17125.8|17128.2|17126.7|17128.2|17126.7|17127.3|17125.8|140
1631873220000|2021-09-17 10:07:00|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|29
1631873230000|2021-09-17 10:07:10|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|268
1631873250000|2021-09-17 10:07:30|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|71
1631873270000|2021-09-17 10:07:50|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|79
1631873280000|2021-09-17 10:08:00|||||||||58
1631873290000|2021-09-17 10:08:10|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|65
1631873300000|2021-09-17 10:08:20|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|12
1631873310000|2021-09-17 10:08:30|17127.2|17125.7|17127.1|17125.6|17127.2|17125.7|17126.2|17124.7|48
1631873320000|2021-09-17 10:08:40|17127.2|17125.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|21
1631873330000|2021-09-17 10:08:50|17127.2|17125.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|19
1631873340000|2021-09-17 10:09:00|||||||||14
1631873350000|2021-09-17 10:09:10|||||||||1
1631873360000|2021-09-17 10:09:20|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|120
1631873370000|2021-09-17 10:09:30|||||||||9
1631873380000|2021-09-17 10:09:40|||||||||1
1631873390000|2021-09-17 10:09:50|||||||||1
1631873400000|2021-09-17 10:10:00|||||||||14
1631873410000|2021-09-17 10:10:10|||||||||8
1631873420000|2021-09-17 10:10:20|17126.2|17124.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|196
1631873430000|2021-09-17 10:10:30|||||||||208
1631873440000|2021-09-17 10:10:40|||||||||58
1631873450000|2021-09-17 10:10:50|17125.3|17123.8|17125.2|17123.7|17126.2|17123.8|17125.2|17123.7|80
1631873460000|2021-09-17 10:11:00|||||||||47
1631873470000|2021-09-17 10:11:10|17125.3|17123.8|17126.2|17124.7|17126.2|17124.7|17125.3|17123.8|160
1631873480000|2021-09-17 10:11:20|17125.3|17123.8|17125.2|17123.7|17125.3|17123.8|17125.2|17123.7|53
1631873500000|2021-09-17 10:11:40|||||||||4
1631873520000|2021-09-17 10:12:00|||||||||6
1631873530000|2021-09-17 10:12:10|||||||||51
1631873550000|2021-09-17 10:12:30|||||||||112
1631873560000|2021-09-17 10:12:40|||||||||1
1631873590000|2021-09-17 10:13:10|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|200
1631873600000|2021-09-17 10:13:20|||||||||25
1631873610000|2021-09-17 10:13:30|||||||||1
1631873620000|2021-09-17 10:13:40|17127.1|17125.6|17127.2|17125.7|17127.2|17125.7|17127.1|17125.6|169
1631873630000|2021-09-17 10:13:50|||||||||1
1631873640000|2021-09-17 10:14:00|17126.2|17124.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|87
1631873680000|2021-09-17 10:14:40|||||||||161
1631873700000|2021-09-17 10:15:00|||||||||34
1631873710000|2021-09-17 10:15:10|||||||||1
1631873720000|2021-09-17 10:15:20|||||||||12
1631873740000|2021-09-17 10:15:40|||||||||155
1631873750000|2021-09-17 10:15:50|||||||||6
1631873760000|2021-09-17 10:16:00|17126.2|17124.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|9
1631873770000|2021-09-17 10:16:10|17126.2|17124.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|32
1631873780000|2021-09-17 10:16:20|||||||||14
1631873790000|2021-09-17 10:16:30|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|11
1631873800000|2021-09-17 10:16:40|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|3
1631873820000|2021-09-17 10:17:00|||||||||4
1631873830000|2021-09-17 10:17:10|||||||||1
1631873840000|2021-09-17 10:17:20|||||||||8
1631873850000|2021-09-17 10:17:30|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|19
1631873860000|2021-09-17 10:17:40|||||||||23
1631873870000|2021-09-17 10:17:50|||||||||110
1631873880000|2021-09-17 10:18:00|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|338
1631873890000|2021-09-17 10:18:10|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|14
1631873900000|2021-09-17 10:18:20|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|12
1631873910000|2021-09-17 10:18:30|17129.2|17127.7|17128.2|17126.7|17129.2|17127.7|17128.2|17126.7|96
1631873920000|2021-09-17 10:18:40|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|33
1631873940000|2021-09-17 10:19:00|17130.2|17128.7|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|89
1631873970000|2021-09-17 10:19:30|17128.2|17126.7|17128.2|17126.7|17129.2|17127.7|17128.2|17126.7|347
1631873980000|2021-09-17 10:19:40|||||||||1
1631873990000|2021-09-17 10:19:50|||||||||13
1631874000000|2021-09-17 10:20:00|||||||||1
1631874010000|2021-09-17 10:20:10|||||||||5
1631874020000|2021-09-17 10:20:20|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|274
1631874030000|2021-09-17 10:20:30|||||||||18
1631874040000|2021-09-17 10:20:40|||||||||18
1631874050000|2021-09-17 10:20:50|||||||||2
1631874060000|2021-09-17 10:21:00|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|64
1631874070000|2021-09-17 10:21:10|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|1
1631874090000|2021-09-17 10:21:30|||||||||78
1631874100000|2021-09-17 10:21:40|||||||||15
1631874110000|2021-09-17 10:21:50|||||||||2
1631874120000|2021-09-17 10:22:00|17128.2|17126.7|17127.2|17125.7|17128.2|17126.7|17127.2|17125.7|21
1631874130000|2021-09-17 10:22:10|||||||||2
1631874140000|2021-09-17 10:22:20|17128.2|17126.7|17127.2|17125.7|17128.2|17126.7|17127.2|17125.7|30
1631874150000|2021-09-17 10:22:30|||||||||20
1631874160000|2021-09-17 10:22:40|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|48
1631874170000|2021-09-17 10:22:50|||||||||52
1631874180000|2021-09-17 10:23:00|||||||||61
1631874190000|2021-09-17 10:23:10|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|57
1631874200000|2021-09-17 10:23:20|17126.2|17124.7|17126.2|17124.7|17126.3|17124.8|17126.2|17124.7|57
1631874210000|2021-09-17 10:23:30|||||||||45
1631874220000|2021-09-17 10:23:40|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|1
1631874240000|2021-09-17 10:24:00|17126.2|17124.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|74
1631874250000|2021-09-17 10:24:10|17126.2|17124.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|19
1631874260000|2021-09-17 10:24:20|||||||||12
1631874270000|2021-09-17 10:24:30|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|102
1631874280000|2021-09-17 10:24:40|||||||||18
1631874290000|2021-09-17 10:24:50|||||||||3
1631874300000|2021-09-17 10:25:00|||||||||3
1631874310000|2021-09-17 10:25:10|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|13
1631874320000|2021-09-17 10:25:20|||||||||3
1631874340000|2021-09-17 10:25:40|||||||||7
1631874350000|2021-09-17 10:25:50|||||||||1
1631874360000|2021-09-17 10:26:00|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|72
1631874370000|2021-09-17 10:26:10|||||||||2
1631874380000|2021-09-17 10:26:20|17129.2|17127.7|17128.2|17126.7|17129.2|17127.7|17128.2|17126.7|92
1631874400000|2021-09-17 10:26:40|17127.3|17125.8|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|42
1631874410000|2021-09-17 10:26:50|||||||||23
1631874420000|2021-09-17 10:27:00|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|1
1631874430000|2021-09-17 10:27:10|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|9
1631874440000|2021-09-17 10:27:20|||||||||1
1631874460000|2021-09-17 10:27:40|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|95
1631874470000|2021-09-17 10:27:50|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17
1631874500000|2021-09-17 10:28:20|||||||||29
1631874510000|2021-09-17 10:28:30|||||||||11
1631874520000|2021-09-17 10:28:40|||||||||6
1631874570000|2021-09-17 10:29:30|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|134
1631874590000|2021-09-17 10:29:50|||||||||197
1631874600000|2021-09-17 10:30:00|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|173
1631874610000|2021-09-17 10:30:10|17127.2|17125.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|22
1631874620000|2021-09-17 10:30:20|17127.2|17125.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|143
1631874630000|2021-09-17 10:30:30|||||||||1
1631874640000|2021-09-17 10:30:40|17127.2|17125.7|17127.2|17125.7|17128.2|17126.7|17127.2|17125.7|173
1631874660000|2021-09-17 10:31:00|17128.2|17126.7|17128.2|17126.7|17128.3|17126.7|17128.2|17125.7|5
1631874670000|2021-09-17 10:31:10|17129.3|17126.8|17129.2|17127.7|17129.3|17127.7|17128.2|17126.7|67
1631874700000|2021-09-17 10:31:40|||||||||67
1631874720000|2021-09-17 10:32:00|||||||||6
1631874730000|2021-09-17 10:32:10|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|76
1631874740000|2021-09-17 10:32:20|||||||||111
1631874750000|2021-09-17 10:32:30|||||||||1
1631874760000|2021-09-17 10:32:40|17131.3|17129.7|17131.3|17129.8|17131.3|17129.8|17131.2|17128.8|27
1631874770000|2021-09-17 10:32:50|17131.2|17128.8|17131.3|17129.8|17131.3|17129.8|17131.2|17128.8|27
1631874780000|2021-09-17 10:33:00|17130.3|17128.8|17131.3|17129.8|17131.3|17129.8|17130.3|17128.8|36
1631874790000|2021-09-17 10:33:10|||||||||43
1631874800000|2021-09-17 10:33:20|||||||||33
1631874810000|2021-09-17 10:33:30|17131.2|17129.7|17131.3|17129.8|17131.3|17129.8|17130.3|17128.8|56
1631874830000|2021-09-17 10:33:50|17131.4|17129.9|17132.3|17130.8|17132.3|17130.8|17131.4|17129.9|81
1631874840000|2021-09-17 10:34:00|||||||||4
1631874850000|2021-09-17 10:34:10|||||||||10
1631874860000|2021-09-17 10:34:20|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|347
1631874870000|2021-09-17 10:34:30|||||||||11
1631874880000|2021-09-17 10:34:40|||||||||129
1631874890000|2021-09-17 10:34:50|17131.4|17129.9|17132.3|17130.8|17132.3|17130.8|17131.4|17129.9|202
1631874900000|2021-09-17 10:35:00|||||||||30
1631874910000|2021-09-17 10:35:10|||||||||50
1631874920000|2021-09-17 10:35:20|||||||||91
1631874960000|2021-09-17 10:36:00|||||||||12
1631874970000|2021-09-17 10:36:10|||||||||1
1631874980000|2021-09-17 10:36:20|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|8
1631874990000|2021-09-17 10:36:30|17132.3|17130.8|17131.3|17129.8|17132.3|17130.8|17131.3|17129.8|163
1631875000000|2021-09-17 10:36:40|17131.4|17129.9|17131.3|17129.8|17131.4|17129.9|17131.3|17129.8|17
1631875010000|2021-09-17 10:36:50|||||||||8
1631875020000|2021-09-17 10:37:00|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17131.3|17129.8|40
1631875030000|2021-09-17 10:37:10|17131.4|17129.9|17132.3|17130.8|17132.3|17130.8|17131.3|17129.8|123
1631875040000|2021-09-17 10:37:20|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|136
1631875050000|2021-09-17 10:37:30|||||||||9
1631875060000|2021-09-17 10:37:40|||||||||43
1631875080000|2021-09-17 10:38:00|||||||||2
1631875110000|2021-09-17 10:38:30|||||||||3
1631875120000|2021-09-17 10:38:40|17130.4|17128.9|17130.3|17128.8|17131.3|17129.8|17130.3|17128.8|198
1631875130000|2021-09-17 10:38:50|17130.2|17128.7|17129.2|17127.7|17130.3|17128.8|17129.2|17127.7|120
1631875140000|2021-09-17 10:39:00|17130.2|17128.7|17129.2|17127.7|17130.3|17128.8|17129.2|17127.7|85
1631875150000|2021-09-17 10:39:10|||||||||51
1631875160000|2021-09-17 10:39:20|||||||||3
1631875180000|2021-09-17 10:39:40|||||||||17
1631875190000|2021-09-17 10:39:50|||||||||6
1631875210000|2021-09-17 10:40:10|||||||||6
1631875220000|2021-09-17 10:40:20|||||||||2
1631875230000|2021-09-17 10:40:30|||||||||1
1631875240000|2021-09-17 10:40:40|||||||||5
1631875250000|2021-09-17 10:40:50|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|119
1631875260000|2021-09-17 10:41:00|17129.2|17127.7|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|34
1631875270000|2021-09-17 10:41:10|17131.2|17129.7|17130.2|17128.7|17131.2|17129.7|17130.2|17128.7|22
1631875280000|2021-09-17 10:41:20|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17130.2|17128.7|97
1631875290000|2021-09-17 10:41:30|17130.2|17128.7|17131.2|17129.7|17131.2|17129.7|17130.2|17128.7|399
1631875300000|2021-09-17 10:41:40|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|34
1631875310000|2021-09-17 10:41:50|17130.1|17128.6|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|398
1631875320000|2021-09-17 10:42:00|17129.2|17127.7|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|345
1631875330000|2021-09-17 10:42:10|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|63
1631875340000|2021-09-17 10:42:20|17131.2|17129.7|17130.2|17128.7|17131.2|17129.7|17130.2|17128.7|57
1631875350000|2021-09-17 10:42:30|||||||||15
1631875370000|2021-09-17 10:42:50|||||||||3
1631875400000|2021-09-17 10:43:20|||||||||64
1631875410000|2021-09-17 10:43:30|||||||||4
1631875420000|2021-09-17 10:43:40|17129.2|17127.7|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|40
1631875430000|2021-09-17 10:43:50|||||||||2
1631875480000|2021-09-17 10:44:40|||||||||19
1631875490000|2021-09-17 10:44:50|||||||||1
1631875500000|2021-09-17 10:45:00|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|7
1631875510000|2021-09-17 10:45:10|||||||||31
1631875530000|2021-09-17 10:45:30|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|228
1631875540000|2021-09-17 10:45:40|17127.2|17125.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|259
1631875560000|2021-09-17 10:46:00|||||||||5
1631875580000|2021-09-17 10:46:20|||||||||1
1631875590000|2021-09-17 10:46:30|||||||||141
1631875600000|2021-09-17 10:46:40|||||||||3
1631875610000|2021-09-17 10:46:50|||||||||1
1631875620000|2021-09-17 10:47:00|17127.2|17125.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|174
1631875630000|2021-09-17 10:47:10|||||||||25
1631875650000|2021-09-17 10:47:30|||||||||12
1631875700000|2021-09-17 10:48:20|||||||||1011
1631875710000|2021-09-17 10:48:30|||||||||6
1631875720000|2021-09-17 10:48:40|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|139
1631875790000|2021-09-17 10:49:50|||||||||55
1631875800000|2021-09-17 10:50:00|||||||||2
1631875810000|2021-09-17 10:50:10|||||||||2
1631875820000|2021-09-17 10:50:20|||||||||2
1631875830000|2021-09-17 10:50:30|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|1
1631875840000|2021-09-17 10:50:40|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|43
1631875880000|2021-09-17 10:51:20|||||||||4
1631875890000|2021-09-17 10:51:30|||||||||45
1631875900000|2021-09-17 10:51:40|||||||||6
1631875930000|2021-09-17 10:52:10|||||||||100
1631875940000|2021-09-17 10:52:20|||||||||2
1631875980000|2021-09-17 10:53:00|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|12
1631875990000|2021-09-17 10:53:10|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17128.2|17126.7|139
1631876000000|2021-09-17 10:53:20|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|28
1631876010000|2021-09-17 10:53:30|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|55
1631876030000|2021-09-17 10:53:50||17126.7||17127.7||17127.7||17126.7|103
1631876040000|2021-09-17 10:54:00|||||||||1
1631876050000|2021-09-17 10:54:10|||||||||1
1631876060000|2021-09-17 10:54:20|||||||||45
1631876070000|2021-09-17 10:54:30|||||||||1
1631876080000|2021-09-17 10:54:40|||||||||1
1631876090000|2021-09-17 10:54:50|||||||||3
1631876100000|2021-09-17 10:55:00|||||||||5
1631876110000|2021-09-17 10:55:10|17128.2|17126.7|17129.2|17127.7|17129.2|17127.7|17128.2|17126.7|40
1631876120000|2021-09-17 10:55:20|||||||||1
1631876140000|2021-09-17 10:55:40|||||||||1
1631876150000|2021-09-17 10:55:50|||||||||1
1631876160000|2021-09-17 10:56:00|||||||||1
1631876170000|2021-09-17 10:56:10|17130.2|17128.7|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|58
1631876180000|2021-09-17 10:56:20|17130.2|17128.7|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|38
1631876190000|2021-09-17 10:56:30|17130.2|17128.7|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|37
1631876200000|2021-09-17 10:56:40|||||||||1
1631876220000|2021-09-17 10:57:00|||||||||76
1631876230000|2021-09-17 10:57:10|17129.3|17127.8|17130.2|17128.7|17130.2|17128.7|17129.3|17127.8|96
1631876240000|2021-09-17 10:57:20|17130.1|17128.6|17129.2|17127.7|17130.1|17128.6|17129.2|17127.7|60
1631876250000|2021-09-17 10:57:30|||||||||2
1631876260000|2021-09-17 10:57:40|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|6
1631876270000|2021-09-17 10:57:50|||||||||2
1631876280000|2021-09-17 10:58:00|||||||||1
1631876290000|2021-09-17 10:58:10|||||||||1
1631876300000|2021-09-17 10:58:20|||||||||75
1631876310000|2021-09-17 10:58:30|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|208
1631876320000|2021-09-17 10:58:40|||||||||69
1631876330000|2021-09-17 10:58:50|||||||||1
1631876340000|2021-09-17 10:59:00|||||||||5
1631876350000|2021-09-17 10:59:10|||||||||2
1631876370000|2021-09-17 10:59:30|17128.2|17126.7|17127.2|17125.7|17128.2|17126.7|17127.2|17125.7|142
1631876400000|2021-09-17 11:00:00|17128.2|17126.7|17127.2|17125.7|17128.2|17126.7|17127.2|17125.7|52
1631876410000|2021-09-17 11:00:10|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|16
1631876420000|2021-09-17 11:00:20|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|30
1631876430000|2021-09-17 11:00:30|||||||||13
1631876460000|2021-09-17 11:01:00|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|189
1631876470000|2021-09-17 11:01:10|17125.2|17123.7|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|341
1631876480000|2021-09-17 11:01:20|||||||||112
1631876490000|2021-09-17 11:01:30|17125.2|17123.7|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|147
1631876500000|2021-09-17 11:01:40||17121.7||17122.7||17122.7||17121.7|104
1631876510000|2021-09-17 11:01:50||17121.7||17121.7||17121.7||17121.7|54
1631876520000|2021-09-17 11:02:00||17122.7||17122.7||17122.7||17122.7|5
1631876530000|2021-09-17 11:02:10|||||||||59
1631876540000|2021-09-17 11:02:20|17123.2|17121.7|17123.2|17121.7|17124.1|17122.6|17123.2|17121.7|40
1631876550000|2021-09-17 11:02:30|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|15
1631876570000|2021-09-17 11:02:50|||||||||50
1631876590000|2021-09-17 11:03:10|17123.3|17121.8|17124.2|17122.7|17124.2|17122.7|17123.2|17121.7|286
1631876600000|2021-09-17 11:03:20|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|130
1631876610000|2021-09-17 11:03:30|||||||||3
1631876620000|2021-09-17 11:03:40|||||||||8
1631876630000|2021-09-17 11:03:50||17120.7||17121.7||17121.7||17120.7|354
1631876640000|2021-09-17 11:04:00|||||||||1
1631876670000|2021-09-17 11:04:30|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|309
1631876680000|2021-09-17 11:04:40|17125.2|17123.7|17126.2|17123.7|17126.2|17123.7|17125.2|17123.7|498
1631876690000|2021-09-17 11:04:50|17126.1|17124.6|17125.2|17123.7|17126.1|17124.6|17125.2|17123.7|1
1631876700000|2021-09-17 11:05:00|||||||||3
1631876730000|2021-09-17 11:05:30|17124.2|17122.7|17125.2|17123.7|17125.2|17123.7|17124.2|17122.7|107
1631876740000|2021-09-17 11:05:40|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|310
1631876750000|2021-09-17 11:05:50|17125.2|17123.7|17125.2|17123.7|17125.3|17123.8|17125.2|17123.7|75
1631876760000|2021-09-17 11:06:00|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|94
1631876770000|2021-09-17 11:06:10|17126.1|17124.6|17125.2|17123.7|17126.2|17124.7|17125.2|17123.7|74
1631876780000|2021-09-17 11:06:20|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|16
1631876790000|2021-09-17 11:06:30|||||||||2
1631876800000|2021-09-17 11:06:40|||||||||52
1631876810000|2021-09-17 11:06:50|||||||||2
1631876820000|2021-09-17 11:07:00|17126.1|17124.6|17125.2|17123.7|17126.1|17124.6|17125.2|17123.7|252
1631876830000|2021-09-17 11:07:10|||||||||13
1631876840000|2021-09-17 11:07:20|||||||||297
1631876850000|2021-09-17 11:07:30|||||||||3
1631876860000|2021-09-17 11:07:40|17125.1|17123.6|17124.2|17122.7|17125.1|17123.6|17124.2|17122.7|89
1631876870000|2021-09-17 11:07:50|||||||||10
1631876880000|2021-09-17 11:08:00|||||||||2
1631876890000|2021-09-17 11:08:10|17124.3|17122.8|17125.2|17123.7|17125.2|17123.7|17124.3|17122.8|1
1631876900000|2021-09-17 11:08:20|||||||||35
1631876910000|2021-09-17 11:08:30|||||||||31
1631876930000|2021-09-17 11:08:50|||||||||5
1631876940000|2021-09-17 11:09:00|||||||||3
1631876950000|2021-09-17 11:09:10|||||||||25
1631876960000|2021-09-17 11:09:20|17125.3|17123.8|17126.2|17124.7|17126.2|17124.7|17125.3|17123.8|320
1631876970000|2021-09-17 11:09:30|17127.2|17125.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|133
1631876980000|2021-09-17 11:09:40|17127.2|17125.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|9
1631876990000|2021-09-17 11:09:50|17127.2|17125.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|29
1631877000000|2021-09-17 11:10:00|17127.2|17125.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|412
1631877010000|2021-09-17 11:10:10|17127.3|17125.7|17128.2|17125.7|17128.2|17126.7|17127.2|17125.7|37
1631877020000|2021-09-17 11:10:20|17127.2|17126.7|17128.2|17126.7|17128.2|17126.7|17127.2|17126.7|77
1631877030000|2021-09-17 11:10:30|||||||||5
1631877040000|2021-09-17 11:10:40|||||||||23
1631877050000|2021-09-17 11:10:50|17127.3|17125.8|17128.2|17126.7|17128.2|17126.7|17127.3|17125.8|101
1631877060000|2021-09-17 11:11:00|17127.2|17125.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|118
1631877070000|2021-09-17 11:11:10|||||||||1
1631877120000|2021-09-17 11:12:00|||||||||1
1631877140000|2021-09-17 11:12:20|17128.1|17126.6|17128.2|17125.7|17128.2|17126.7|17128.1|17125.7|190
1631877150000|2021-09-17 11:12:30|17127.3|17125.8|17128.2|17126.7|17128.2|17126.7|17127.3|17125.7|69
1631877160000|2021-09-17 11:12:40|17127.2|17125.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|348
1631877190000|2021-09-17 11:13:10|||||||||8
1631877220000|2021-09-17 11:13:40|||||||||9
1631877230000|2021-09-17 11:13:50|17129.1|17127.6|17130.2|17128.7|17130.2|17128.7|17129.1|17127.6|257
1631877240000|2021-09-17 11:14:00|17130.1|17128.6|17129.2|17127.7|17130.1|17128.6|17129.2|17127.7|148
1631877250000|2021-09-17 11:14:10|||||||||194
1631877260000|2021-09-17 11:14:20|17129.3|17127.8|17130.2|17128.7|17130.2|17128.7|17129.3|17127.8|72
1631877270000|2021-09-17 11:14:30|||||||||55
1631877280000|2021-09-17 11:14:40|17130.3|17127.8|17129.2|17127.7|17130.3|17128.7|17129.2|17127.7|348
1631877290000|2021-09-17 11:14:50|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|9
1631877300000|2021-09-17 11:15:00|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|58
1631877310000|2021-09-17 11:15:10|17129.3|17127.8|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|114
1631877330000|2021-09-17 11:15:30|||||||||18
1631877340000|2021-09-17 11:15:40|17129.3|17127.8|17129.2|17127.7|17129.3|17127.8|17129.2|17127.7|35
1631877350000|2021-09-17 11:15:50|||||||||6
1631877360000|2021-09-17 11:16:00|17130.2|17127.8|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|90
1631877370000|2021-09-17 11:16:10|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|160
1631877380000|2021-09-17 11:16:20|||||||||14
1631877390000|2021-09-17 11:16:30|||||||||1
1631877400000|2021-09-17 11:16:40||17125.7||17126.7||17126.7||17125.7|19
1631877410000|2021-09-17 11:16:50|17128.3|17125.8|17128.2|17126.7|17128.3|17126.7|17127.3|17125.7|60
1631877420000|2021-09-17 11:17:00|||||||||2
1631877430000|2021-09-17 11:17:10|||||||||3
1631877450000|2021-09-17 11:17:30|||||||||309
1631877460000|2021-09-17 11:17:40|17128.1|17126.6|17128.2|17126.7|17128.2|17126.7|17128.1|17126.6|111
1631877470000|2021-09-17 11:17:50|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|34
1631877480000|2021-09-17 11:18:00|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17
1631877490000|2021-09-17 11:18:10|||||||||3
1631877520000|2021-09-17 11:18:40|||||||||33
1631877530000|2021-09-17 11:18:50|17128.1|17126.6|17127.2|17125.7|17128.1|17126.6|17127.2|17125.7|110
1631877540000|2021-09-17 11:19:00|||||||||21
1631877560000|2021-09-17 11:19:20|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|1
1631877570000|2021-09-17 11:19:30|||||||||282
1631877580000|2021-09-17 11:19:40|||||||||15
1631877590000|2021-09-17 11:19:50|||||||||15
1631877600000|2021-09-17 11:20:00|||||||||53
1631877640000|2021-09-17 11:20:40|||||||||97
1631877650000|2021-09-17 11:20:50|17125.2|17123.7|17125.2|17123.7|17126.2|17123.7|17125.2|17123.7|127
1631877660000|2021-09-17 11:21:00|||||||||5
1631877690000|2021-09-17 11:21:30|||||||||5
1631877750000|2021-09-17 11:22:30|17125.3|17123.8|17126.2|17124.7|17126.2|17124.7|17125.3|17123.8|87
1631877760000|2021-09-17 11:22:40|||||||||1
1631877780000|2021-09-17 11:23:00|||||||||10
1631877790000|2021-09-17 11:23:10|||||||||22
1631877800000|2021-09-17 11:23:20|||||||||20
1631877810000|2021-09-17 11:23:30|||||||||1
1631877820000|2021-09-17 11:23:40|17127.3|17124.8|17127.2|17125.7|17127.3|17125.7|17126.2|17124.7|535
1631877840000|2021-09-17 11:24:00|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|230
1631877850000|2021-09-17 11:24:10|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|2
1631877890000|2021-09-17 11:24:50|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|1
1631877900000|2021-09-17 11:25:00|||||||||1
1631877910000|2021-09-17 11:25:10|||||||||2
1631877920000|2021-09-17 11:25:20|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|84
1631877930000|2021-09-17 11:25:30|||||||||2
1631877940000|2021-09-17 11:25:40|17126.2|17124.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|151
1631877950000|2021-09-17 11:25:50|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|137
1631877960000|2021-09-17 11:26:00|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|98
1631877970000|2021-09-17 11:26:10|17126.2|17124.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|65
1631877980000|2021-09-17 11:26:20|||||||||2
1631877990000|2021-09-17 11:26:30|||||||||5
1631878000000|2021-09-17 11:26:40|||||||||1
1631878010000|2021-09-17 11:26:50|||||||||3
1631878020000|2021-09-17 11:27:00|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|89
1631878030000|2021-09-17 11:27:10|||||||||3
1631878040000|2021-09-17 11:27:20|||||||||1
1631878050000|2021-09-17 11:27:30|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|30
1631878060000|2021-09-17 11:27:40|||||||||14
1631878080000|2021-09-17 11:28:00|17125.3|17123.8|17126.2|17124.7|17126.2|17124.7|17125.3|17123.8|50
1631878090000|2021-09-17 11:28:10|||||||||6
1631878100000|2021-09-17 11:28:20|||||||||12
1631878170000|2021-09-17 11:29:30|||||||||7
1631878180000|2021-09-17 11:29:40|||||||||25
1631878190000|2021-09-17 11:29:50|||||||||3
1631878200000|2021-09-17 11:30:00|||||||||2
1631878210000|2021-09-17 11:30:10|||||||||3
1631878220000|2021-09-17 11:30:20|||||||||6
1631878230000|2021-09-17 11:30:30|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|100
1631878240000|2021-09-17 11:30:40|||||||||113
1631878250000|2021-09-17 11:30:50|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17122.2|17120.7|300
1631878260000|2021-09-17 11:31:00|||||||||15
1631878270000|2021-09-17 11:31:10|||||||||37
1631878280000|2021-09-17 11:31:20|||||||||128
1631878290000|2021-09-17 11:31:30|||||||||3
1631878300000|2021-09-17 11:31:40|||||||||3
1631878310000|2021-09-17 11:31:50|||||||||109
1631878330000|2021-09-17 11:32:10|||||||||10
1631878350000|2021-09-17 11:32:30|||||||||4
1631878360000|2021-09-17 11:32:40|||||||||30
1631878370000|2021-09-17 11:32:50|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|205
1631878380000|2021-09-17 11:33:00|||||||||13
1631878390000|2021-09-17 11:33:10|||||||||15
1631878400000|2021-09-17 11:33:20|||||||||18
1631878410000|2021-09-17 11:33:30|||||||||29
1631878420000|2021-09-17 11:33:40|||||||||11
1631878430000|2021-09-17 11:33:50|||||||||28
1631878440000|2021-09-17 11:34:00|17122.3|17120.8|17123.2|17121.7|17123.2|17121.7|17122.3|17120.8|97
1631878450000|2021-09-17 11:34:10|||||||||14
1631878460000|2021-09-17 11:34:20|||||||||12
1631878470000|2021-09-17 11:34:30|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17121.2|17119.7|116
1631878480000|2021-09-17 11:34:40|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|28
1631878490000|2021-09-17 11:34:50|||||||||1
1631878500000|2021-09-17 11:35:00|||||||||5
1631878510000|2021-09-17 11:35:10|||||||||176
1631878530000|2021-09-17 11:35:30|||||||||1
1631878540000|2021-09-17 11:35:40|||||||||50
1631878550000|2021-09-17 11:35:50|||||||||28
1631878560000|2021-09-17 11:36:00|||||||||3
1631878570000|2021-09-17 11:36:10|||||||||8
1631878580000|2021-09-17 11:36:20|||||||||141
1631878590000|2021-09-17 11:36:30|17122.2|17120.7|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|130
1631878600000|2021-09-17 11:36:40|||||||||8
1631878610000|2021-09-17 11:36:50|17123.3|17121.8|17125.2|17123.7|17125.2|17123.7|17123.3|17121.8|404
1631878620000|2021-09-17 11:37:00|17124.2|17122.7|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|180
1631878630000|2021-09-17 11:37:10|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|15
1631878640000|2021-09-17 11:37:20|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|86
1631878650000|2021-09-17 11:37:30|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|18
1631878660000|2021-09-17 11:37:40|||||||||23
1631878670000|2021-09-17 11:37:50|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|6
1631878680000|2021-09-17 11:38:00|||||||||7
1631878690000|2021-09-17 11:38:10|||||||||11
1631878700000|2021-09-17 11:38:20|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|217
1631878710000|2021-09-17 11:38:30|||||||||2
1631878720000|2021-09-17 11:38:40|||||||||34
1631878730000|2021-09-17 11:38:50|||||||||75
1631878750000|2021-09-17 11:39:10|||||||||7
1631878790000|2021-09-17 11:39:50|||||||||2
1631878800000|2021-09-17 11:40:00|||||||||14
1631878820000|2021-09-17 11:40:20|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|125
1631878830000|2021-09-17 11:40:30|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|27
1631878840000|2021-09-17 11:40:40|17123.3|17121.8|17122.3|17120.8|17123.3|17121.8|17122.3|17120.8|31
1631878850000|2021-09-17 11:40:50|||||||||4
1631878870000|2021-09-17 11:41:10|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|2
1631878880000|2021-09-17 11:41:20|||||||||95
1631878900000|2021-09-17 11:41:40|||||||||17
1631878910000|2021-09-17 11:41:50|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|4
1631878920000|2021-09-17 11:42:00|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|12
1631878930000|2021-09-17 11:42:10|17122.3|17120.8|17121.3|17119.8|17122.3|17120.8|17121.3|17119.8|31
1631878960000|2021-09-17 11:42:40|17122.3|17120.8|17121.3|17119.8|17122.3|17120.8|17121.3|17119.8|73
1631878970000|2021-09-17 11:42:50|17120.3|17118.8|17120.3|17118.8|17121.3|17119.8|17120.3|17118.8|394
1631878980000|2021-09-17 11:43:00|||||||||102
1631878990000|2021-09-17 11:43:10|||||||||175
1631879000000|2021-09-17 11:43:20|||||||||3
1631879010000|2021-09-17 11:43:30|||||||||22
1631879020000|2021-09-17 11:43:40|17118.2|17116.7|17119.2|17117.7|17119.2|17117.7|17118.2|17116.7|224
1631879030000|2021-09-17 11:43:50|17119.1|17117.6|17118.2|17116.7|17119.2|17117.7|17118.2|17116.7|350
1631879040000|2021-09-17 11:44:00|||||||||216
1631879050000|2021-09-17 11:44:10|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|52
1631879060000|2021-09-17 11:44:20|17117.1|17115.6|17116.2|17114.7|17117.1|17115.6|17116.2|17114.7|388
1631879070000|2021-09-17 11:44:30|||||||||41
1631879080000|2021-09-17 11:44:40|||||||||594
1631879090000|2021-09-17 11:44:50|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|231
1631879100000|2021-09-17 11:45:00||17114.7||17115.7||17115.7||17114.7|209
1631879110000|2021-09-17 11:45:10|17116.2|17114.7|17117.2|17115.7|17117.2|17115.7|17116.2|17114.7|88
1631879120000|2021-09-17 11:45:20|||||||||104
1631879130000|2021-09-17 11:45:30|||||||||8
1631879140000|2021-09-17 11:45:40|||||||||10
1631879150000|2021-09-17 11:45:50|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|121
1631879160000|2021-09-17 11:46:00|17117.2|17115.7|17118.2|17116.7|17118.2|17116.7|17117.2|17115.7|169
1631879170000|2021-09-17 11:46:10|17118.1|17116.6|17118.2|17116.7|17118.2|17116.7|17117.2|17115.7|91
1631879180000|2021-09-17 11:46:20|17118.1|17116.6|17118.2|17116.7|17118.2|17116.7|17117.2|17115.7|225
1631879190000|2021-09-17 11:46:30|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|138
1631879200000|2021-09-17 11:46:40|17120.2|17118.7|17120.3|17118.8|17120.3|17118.8|17120.2|17118.7|87
1631879210000|2021-09-17 11:46:50|||||||||71
1631879220000|2021-09-17 11:47:00|||||||||62
1631879230000|2021-09-17 11:47:10|17120.2|17118.7|17120.3|17118.8|17120.3|17118.8|17120.2|17118.7|124
1631879240000|2021-09-17 11:47:20|17121.2|17119.7|17121.3|17119.8|17121.3|17119.8|17121.2|17119.7|112
1631879250000|2021-09-17 11:47:30|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.2|17118.7|325
1631879260000|2021-09-17 11:47:40|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|186
1631879270000|2021-09-17 11:47:50|||||||||26
1631879280000|2021-09-17 11:48:00|||||||||2
1631879290000|2021-09-17 11:48:10|||||||||92
1631879300000|2021-09-17 11:48:20|||||||||101
1631879310000|2021-09-17 11:48:30|17121.2|17119.7|17120.3|17118.8|17121.3|17119.8|17120.3|17118.8|173
1631879320000|2021-09-17 11:48:40|17120.2|17118.7|17119.2|17117.7|17120.2|17118.7|17119.2|17117.7|192
1631879330000|2021-09-17 11:48:50|||||||||36
1631879340000|2021-09-17 11:49:00|||||||||14
1631879360000|2021-09-17 11:49:20|||||||||2
1631879370000|2021-09-17 11:49:30|17118.2|17116.7|17119.2|17117.7|17119.2|17117.7|17118.2|17116.7|28
1631879380000|2021-09-17 11:49:40|17118.3|17116.7|17118.2|17116.7|17119.2|17117.7|17118.2|17116.7|54
1631879390000|2021-09-17 11:49:50|17118.3|17116.8|17119.2|17117.7|17119.2|17117.7|17118.3|17116.8|6
1631879400000|2021-09-17 11:50:00|||||||||14
1631879410000|2021-09-17 11:50:10|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|130
1631879420000|2021-09-17 11:50:20|||||||||14
1631879430000|2021-09-17 11:50:30|||||||||1
1631879440000|2021-09-17 11:50:40|||||||||62
1631879450000|2021-09-17 11:50:50|||||||||361
1631879460000|2021-09-17 11:51:00|17120.2|17118.7|17119.2|17117.7|17120.2|17118.7|17119.2|17117.7|16
1631879470000|2021-09-17 11:51:10|||||||||5
1631879480000|2021-09-17 11:51:20|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|68
1631879490000|2021-09-17 11:51:30|17119.2|17117.7|17118.2|17116.7|17119.2|17117.7|17118.2|17116.7|17
1631879500000|2021-09-17 11:51:40|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|9
1631879510000|2021-09-17 11:51:50|||||||||1
1631879540000|2021-09-17 11:52:20|||||||||1
1631879550000|2021-09-17 11:52:30|||||||||2
1631879570000|2021-09-17 11:52:50|||||||||4
1631879580000|2021-09-17 11:53:00|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|1
1631879600000|2021-09-17 11:53:20|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|153
1631879620000|2021-09-17 11:53:40|||||||||2
1631879640000|2021-09-17 11:54:00|17120.3|17118.8|17119.2|17117.7|17120.3|17118.8|17119.2|17117.7|103
1631879660000|2021-09-17 11:54:20|||||||||23
1631879680000|2021-09-17 11:54:40|||||||||50
1631879690000|2021-09-17 11:54:50|||||||||17
1631879710000|2021-09-17 11:55:10|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|4
1631879720000|2021-09-17 11:55:20|||||||||5
1631879730000|2021-09-17 11:55:30|||||||||83
1631879740000|2021-09-17 11:55:40|||||||||8
1631879750000|2021-09-17 11:55:50|17119.2|17117.7|17119.2|17117.7|17120.3|17118.8|17119.2|17117.7|458
1631879760000|2021-09-17 11:56:00|||||||||24
1631879770000|2021-09-17 11:56:10|||||||||25
1631879780000|2021-09-17 11:56:20|||||||||19
1631879790000|2021-09-17 11:56:30|||||||||34
1631879800000|2021-09-17 11:56:40|||||||||16
1631879810000|2021-09-17 11:56:50|||||||||18
1631879820000|2021-09-17 11:57:00|||||||||11
1631879830000|2021-09-17 11:57:10|||||||||107
1631879840000|2021-09-17 11:57:20|17120.3|17118.8|17119.2|17117.7|17120.3|17118.8|17119.2|17117.7|137
1631879850000|2021-09-17 11:57:30|||||||||2
1631879860000|2021-09-17 11:57:40|17120.2|17118.7|17119.2|17117.7|17120.2|17118.7|17119.2|17117.7|78
1631879890000|2021-09-17 11:58:10|||||||||13
1631879910000|2021-09-17 11:58:30|||||||||6
1631879930000|2021-09-17 11:58:50|||||||||69
1631879940000|2021-09-17 11:59:00|||||||||37
1631879950000|2021-09-17 11:59:10|17120.2|17118.7|17120.3|17118.8|17120.3|17118.8|17120.2|17118.7|81
1631879960000|2021-09-17 11:59:20|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|105
1631879970000|2021-09-17 11:59:30|||||||||8
1631879980000|2021-09-17 11:59:40|||||||||40
1631879990000|2021-09-17 11:59:50|17120.2||17119.2||17120.2||17119.2||18
1631880000000|2021-09-17 12:00:00|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|1
1631880010000|2021-09-17 12:00:10|||||||||79
1631880020000|2021-09-17 12:00:20|17121.3|17119.8|17120.3|17118.8|17121.3|17119.8|17120.3|17118.8|112
1631880050000|2021-09-17 12:00:50|||||||||11
1631880060000|2021-09-17 12:01:00|||||||||4
1631880070000|2021-09-17 12:01:10|||||||||1
1631880080000|2021-09-17 12:01:20|||||||||5
1631880100000|2021-09-17 12:01:40|17121.3|17119.8|17122.3|17120.8|17122.3|17120.8|17121.3|17119.8|169
1631880110000|2021-09-17 12:01:50|17123.2|17121.7|17122.3|17120.8|17123.3|17121.8|17122.3|17120.8|649
1631880120000|2021-09-17 12:02:00|17123.2|17121.7|17123.3|17121.8|17123.3|17121.8|17123.2|17121.7|37
1631880130000|2021-09-17 12:02:10|||||||||33
1631880150000|2021-09-17 12:02:30|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|46
1631880160000|2021-09-17 12:02:40|||||||||21
1631880170000|2021-09-17 12:02:50|||||||||8
1631880180000|2021-09-17 12:03:00|||||||||16
1631880190000|2021-09-17 12:03:10|17125.3|17123.8|17124.3|17122.8|17125.3|17123.8|17124.3|17122.8|23
1631880200000|2021-09-17 12:03:20|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17124.3|17122.8|188
1631880210000|2021-09-17 12:03:30|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|4
1631880220000|2021-09-17 12:03:40|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17124.4|17122.9|58
1631880230000|2021-09-17 12:03:50|||||||||122
1631880240000|2021-09-17 12:04:00|||||||||25
1631880250000|2021-09-17 12:04:10|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17125.3|17123.8|345
1631880260000|2021-09-17 12:04:20|||||||||4
1631880270000|2021-09-17 12:04:30|||||||||46
1631880280000|2021-09-17 12:04:40|||||||||63
1631880290000|2021-09-17 12:04:50|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|22
1631880300000|2021-09-17 12:05:00|||||||||1
1631880320000|2021-09-17 12:05:20|||||||||20
1631880330000|2021-09-17 12:05:30|17125.2|17122.8|17125.3|17123.8|17125.3|17123.8|17124.3|17122.8|18
1631880340000|2021-09-17 12:05:40|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|223
1631880350000|2021-09-17 12:05:50|||||||||51
1631880360000|2021-09-17 12:06:00|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|28
1631880380000|2021-09-17 12:06:20|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|46
1631880390000|2021-09-17 12:06:30|17125.3|17123.8|17126.3|17124.8|17126.3|17124.8|17125.3|17123.8|482
1631880400000|2021-09-17 12:06:40|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|10
1631880410000|2021-09-17 12:06:50|17126.3|17124.8|17127.3|17125.8|17127.3|17125.8|17126.3|17124.8|69
1631880420000|2021-09-17 12:07:00|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|2
1631880430000|2021-09-17 12:07:10|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|117
1631880440000|2021-09-17 12:07:20|||||||||31
1631880450000|2021-09-17 12:07:30|||||||||1
1631880460000|2021-09-17 12:07:40|||||||||206
1631880470000|2021-09-17 12:07:50|17126.4|17124.9|17126.3|17124.8|17126.4|17124.9|17126.3|17124.8|43
1631880480000|2021-09-17 12:08:00|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|60
1631880490000|2021-09-17 12:08:10|17124.3|17122.8|17125.3|17123.8|17125.3|17123.8|17124.3|17122.8|196
1631880500000|2021-09-17 12:08:20|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|138
1631880510000|2021-09-17 12:08:30|||||||||93
1631880520000|2021-09-17 12:08:40|||||||||68
1631880530000|2021-09-17 12:08:50|||||||||3
1631880540000|2021-09-17 12:09:00|||||||||102
1631880550000|2021-09-17 12:09:10|||||||||31
1631880560000|2021-09-17 12:09:20|||||||||135
1631880570000|2021-09-17 12:09:30|17127.3|17125.8|17126.3|17124.8|17127.3|17125.8|17126.3|17124.8|139
1631880600000|2021-09-17 12:10:00|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|77
1631880620000|2021-09-17 12:10:20|||||||||14
1631880650000|2021-09-17 12:10:50|||||||||186
1631880660000|2021-09-17 12:11:00|||||||||28
1631880670000|2021-09-17 12:11:10|17124.2|17122.7|17125.3|17123.8|17125.3|17123.8|17124.2|17122.7|50
1631880680000|2021-09-17 12:11:20|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|43
1631880690000|2021-09-17 12:11:30|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|14
1631880700000|2021-09-17 12:11:40|17125.2|17123.7|17124.2|17122.7|17125.3|17123.8|17124.2|17122.7|4
1631880710000|2021-09-17 12:11:50|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|20
1631880730000|2021-09-17 12:12:10|||||||||3
1631880740000|2021-09-17 12:12:20|17126.3|17124.8|17125.3|17123.8|17126.3|17124.8|17125.3|17123.8|499
1631880750000|2021-09-17 12:12:30|17125.2|17123.7|17125.3|17123.8|17125.3|17123.8|17125.2|17123.7|157
1631880760000|2021-09-17 12:12:40|17124.3|17122.8|17124.2|17122.7|17124.3|17122.8|17124.2|17122.7|38
1631880770000|2021-09-17 12:12:50|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|7
1631880780000|2021-09-17 12:13:00|||||||||24
1631880800000|2021-09-17 12:13:20|||||||||29
1631880810000|2021-09-17 12:13:30|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|115
1631880820000|2021-09-17 12:13:40|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17124.2|17122.7|247
1631880850000|2021-09-17 12:14:10|||||||||2
1631880860000|2021-09-17 12:14:20|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|258
1631880870000|2021-09-17 12:14:30|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|345
1631880880000|2021-09-17 12:14:40|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|155
1631880890000|2021-09-17 12:14:50|||||||||107
1631880900000|2021-09-17 12:15:00|17128.4|17126.9|17129.3|17127.8|17129.3|17127.8|17128.3|17126.8|407
1631880910000|2021-09-17 12:15:10||17126.8||17127.8||17127.8||17126.8|150
1631880920000|2021-09-17 12:15:20|17129.2|17127.7|17128.3|17126.8|17129.3|17127.7|17128.3|17126.8|11
1631880930000|2021-09-17 12:15:30|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17128.3|17126.8|171
1631880940000|2021-09-17 12:15:40|||||||||10
1631880970000|2021-09-17 12:16:10|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|340
1631880980000|2021-09-17 12:16:20|||||||||100
1631880990000|2021-09-17 12:16:30|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|82
1631881000000|2021-09-17 12:16:40|17132.3|17130.8|17133.3|17131.8|17133.3|17131.8|17132.3|17130.8|667
1631881010000|2021-09-17 12:16:50|17132.3|17130.8|17133.3|17131.8|17133.3|17131.8|17132.3|17130.8|130
1631881020000|2021-09-17 12:17:00|||||||||270
1631881030000|2021-09-17 12:17:10|||||||||122
1631881040000|2021-09-17 12:17:20|17132.3|17130.8|17132.3|17130.8|17133.3|17131.8|17132.3|17130.8|122
1631881050000|2021-09-17 12:17:30|||||||||5
1631881060000|2021-09-17 12:17:40|||||||||51
1631881070000|2021-09-17 12:17:50|||||||||20
1631881080000|2021-09-17 12:18:00|||||||||22
1631881100000|2021-09-17 12:18:20|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|142
1631881110000|2021-09-17 12:18:30|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|153
1631881120000|2021-09-17 12:18:40|||||||||5
1631881130000|2021-09-17 12:18:50|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|40
1631881140000|2021-09-17 12:19:00|17132.4|17130.9|17133.3|17131.8|17133.3|17131.8|17132.3|17130.8|65
1631881150000|2021-09-17 12:19:10|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|159
1631881160000|2021-09-17 12:19:20|17132.4|17129.9|17134.3|17132.8|17134.3|17132.8|17131.3|17129.8|160
1631881170000|2021-09-17 12:19:30|17133.3|17131.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|146
1631881190000|2021-09-17 12:19:50|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|9
1631881200000|2021-09-17 12:20:00|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|119
1631881210000|2021-09-17 12:20:10|17135.5|17134|17134.5|17133|17135.5|17134|17134.5|17133|631
1631881220000|2021-09-17 12:20:20|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|14
1631881230000|2021-09-17 12:20:30|||||||||20
1631881240000|2021-09-17 12:20:40|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|147
1631881250000|2021-09-17 12:20:50|||||||||44
1631881260000|2021-09-17 12:21:00|17135.5|17134|17133.5|17132|17135.5|17134|17133.5|17132|318
1631881270000|2021-09-17 12:21:10|17134.5|17133|17134.5|17133|17134.5|17133|17133.5|17132|97
1631881280000|2021-09-17 12:21:20|17135.5|17134|17136.5|17135|17136.5|17135|17135.5|17134|211
1631881290000|2021-09-17 12:21:30|17137.5|17136|17136.5|17135|17137.5|17136|17136.5|17135|205
1631881300000|2021-09-17 12:21:40|17137.5|17136|17136.5|17135|17137.5|17136|17136.5|17135|286
1631881310000|2021-09-17 12:21:50|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17135|122
1631881320000|2021-09-17 12:22:00|17136.5|17135|17137.5|17136|17137.5|17136|17136.5|17135|95
1631881330000|2021-09-17 12:22:10|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|20
1631881340000|2021-09-17 12:22:20|17137.4|17135.9|17137.5|17136|17137.5|17136|17136.5|17135|77
1631881350000|2021-09-17 12:22:30|17138.5|17137|17140.5|17139|17140.5|17139|17138.5|17137|441
1631881360000|2021-09-17 12:22:40|17139.5|17138|17140.5|17139|17140.5|17139|17139.5|17138|427
1631881370000|2021-09-17 12:22:50|17141.5|17140|17140.5|17139|17141.5|17140|17140.5|17139|392
1631881380000|2021-09-17 12:23:00|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|285
1631881390000|2021-09-17 12:23:10|17138.5|17137|17139.5|17138|17139.5|17138|17138.5|17137|166
1631881400000|2021-09-17 12:23:20|17139.4|17137.9|17138.5|17137|17139.5|17138|17138.5|17137|99
1631881410000|2021-09-17 12:23:30|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|102
1631881420000|2021-09-17 12:23:40|17138.5|17137|17138.5|17137|17139.5|17138|17138.5|17137|135
1631881430000|2021-09-17 12:23:50|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|52
1631881440000|2021-09-17 12:24:00|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|14
1631881450000|2021-09-17 12:24:10|||||||||66
1631881460000|2021-09-17 12:24:20|||||||||3
1631881470000|2021-09-17 12:24:30|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|51
1631881480000|2021-09-17 12:24:40|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|168
1631881490000|2021-09-17 12:24:50|||||||||22
1631881500000|2021-09-17 12:25:00|||||||||10
1631881520000|2021-09-17 12:25:20|||||||||10
1631881530000|2021-09-17 12:25:30|||||||||18
1631881540000|2021-09-17 12:25:40|17139.4|17137.9|17141.5|17140|17141.5|17140|17139.4|17137.9|499
1631881550000|2021-09-17 12:25:50|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|116
1631881560000|2021-09-17 12:26:00|17142.4|17140.9|17141.5|17140|17142.5|17141|17141.5|17140|100
1631881570000|2021-09-17 12:26:10|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|128
1631881580000|2021-09-17 12:26:20|||||||||66
1631881590000|2021-09-17 12:26:30|17143.5|17142|17142.5|17141|17143.5|17142|17142.5|17141|570
1631881600000|2021-09-17 12:26:40|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|229
1631881610000|2021-09-17 12:26:50|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|90
1631881620000|2021-09-17 12:27:00|17141.6|17140.1|17141.5|17140|17141.6|17140.1|17141.5|17140|272
1631881630000|2021-09-17 12:27:10|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|90
1631881640000|2021-09-17 12:27:20|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|10
1631881650000|2021-09-17 12:27:30|||||||||22
1631881660000|2021-09-17 12:27:40|||||||||19
1631881670000|2021-09-17 12:27:50|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|100
1631881680000|2021-09-17 12:28:00|17141.5|17140|17141.5|17140|17141.5|17140|17140.5|17139|225
1631881690000|2021-09-17 12:28:10|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|158
1631881700000|2021-09-17 12:28:20|||||||||12
1631881710000|2021-09-17 12:28:30|17141.4|17139.9|17141.5|17140|17141.5|17140|17141.4|17139.9|40
1631881720000|2021-09-17 12:28:40|17140.5|17139|17140.5|17139|17141.5|17140|17140.5|17139|130
1631881730000|2021-09-17 12:28:50|||||||||13
1631881740000|2021-09-17 12:29:00|17141.5|17140|17140.5|17139|17141.5|17140|17140.5|17139|281
1631881750000|2021-09-17 12:29:10|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|38
1631881760000|2021-09-17 12:29:20|||||||||28
1631881770000|2021-09-17 12:29:30|||||||||7
1631881780000|2021-09-17 12:29:40|17142.5|17141|17143.5|17142|17143.5|17142|17142.5|17141|176
1631881790000|2021-09-17 12:29:50|||||||||48
1631881800000|2021-09-17 12:30:00|17142.5|17141|17141.5|17140|17142.5|17141|17141.5|17140|367
1631881810000|2021-09-17 12:30:10|17141.6|17140.1|17142.5|17141|17142.5|17141|17141.5|17140|83
1631881820000|2021-09-17 12:30:20|17141.4|17139.9|17142.4|17140.9|17142.4|17140.9|17141.4|17139.9|6
1631881830000|2021-09-17 12:30:30|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|32
1631881840000|2021-09-17 12:30:40|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|111
1631881850000|2021-09-17 12:30:50|17143.4|17141.9|17144.4|17142.9|17144.4|17142.9|17143.4|17141.9|321
1631881860000|2021-09-17 12:31:00|||||||||40
1631881870000|2021-09-17 12:31:10|||||||||80
1631881880000|2021-09-17 12:31:20|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|30
1631881890000|2021-09-17 12:31:30|||||||||63
1631881900000|2021-09-17 12:31:40|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|81
1631881910000|2021-09-17 12:31:50|17141.4|17139.9|17142.4|17140.9|17142.4|17140.9|17141.4|17139.9|152
1631881920000|2021-09-17 12:32:00|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|20
1631881930000|2021-09-17 12:32:10|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|205
1631881940000|2021-09-17 12:32:20|17143.4|17141.9|17142.4|17140.9|17143.4|17141.9|17142.4|17140.9|58
1631881950000|2021-09-17 12:32:30|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|141
1631881960000|2021-09-17 12:32:40|17142.6|17141.1|17142.5|17141|17142.6|17141.1|17142.5|17141|103
1631881970000|2021-09-17 12:32:50|||||||||6
1631881980000|2021-09-17 12:33:00|||||||||45
1631881990000|2021-09-17 12:33:10|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|80
1631882000000|2021-09-17 12:33:20|17142.5|17141|17141.5|17140|17142.5|17141|17141.5|17140|187
1631882010000|2021-09-17 12:33:30|17141.4|17139.9|17141.5|17140|17141.5|17140|17141.4|17139.9|486
1631882020000|2021-09-17 12:33:40|17140.5|17139|17141.5|17140|17141.5|17140|17140.5|17139|254
1631882030000|2021-09-17 12:33:50|17140.5|17139|17141.5|17140|17141.5|17140|17140.5|17139|137
1631882040000|2021-09-17 12:34:00|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|34
1631882050000|2021-09-17 12:34:10|||||||||8
1631882060000|2021-09-17 12:34:20|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|4
1631882070000|2021-09-17 12:34:30|17138.5|17137|17139.5|17138|17139.5|17138|17138.5|17137|51
1631882080000|2021-09-17 12:34:40||17137||17138||17138||17137|89
1631882090000|2021-09-17 12:34:50|17138.6|17137|17138.5|17137|17138.6|17137.1|17138.5|17137|90
1631882100000|2021-09-17 12:35:00|||||||||11
1631882120000|2021-09-17 12:35:20|17137.5|17136|17138.5|17137|17138.5|17137|17137.5|17136|428
1631882130000|2021-09-17 12:35:30|17139.4|17137.9|17138.5|17137|17139.5|17138|17138.5|17137|196
1631882140000|2021-09-17 12:35:40|17139.5|17138|17139.5|17138|17139.5|17138|17138.5|17137|123
1631882150000|2021-09-17 12:35:50|||||||||146
1631882160000|2021-09-17 12:36:00|17138.5|17137|17139.5|17138|17139.5|17138|17138.5|17137|338
1631882170000|2021-09-17 12:36:10|17138.5|17137|17138.5|17137|17139.5|17138|17138.5|17137|153
1631882180000|2021-09-17 12:36:20|17137.5|17136|17138.5|17137|17138.5|17137|17137.5|17136|80
1631882190000|2021-09-17 12:36:30|17137.6|17136.1|17137.5|17136|17137.6|17136.1|17137.5|17136|307
1631882200000|2021-09-17 12:36:40|17136.5|17135|17136.5|17135|17137.5|17135|17136.5|17135|131
1631882210000|2021-09-17 12:36:50|17137.5|17136|17137.5|17136|17137.5|17136|17136.5|17135|100
1631882220000|2021-09-17 12:37:00|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|29
1631882230000|2021-09-17 12:37:10|17137.5|17136|17137.5|17136|17137.5|17136|17136.5|17135|218
1631882240000|2021-09-17 12:37:20|17136.5|17135|17137.5|17136|17137.5|17136|17136.5|17135|48
1631882250000|2021-09-17 12:37:30|||||||||20
1631882260000|2021-09-17 12:37:40|||||||||6
1631882270000|2021-09-17 12:37:50|17136.5|17135|17136.5|17135|17137.5|17136|17136.5|17135|130
1631882280000|2021-09-17 12:38:00|17137.5|17136|17138.5|17137|17138.5|17137|17137.5|17136|181
1631882290000|2021-09-17 12:38:10|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|133
1631882300000|2021-09-17 12:38:20|||||||||5
1631882310000|2021-09-17 12:38:30|17138.5|17137|17139.5|17138|17139.5|17138|17138.5|17137|113
1631882320000|2021-09-17 12:38:40|17138.5|17137|17138.5|17137|17139.5|17138|17138.5|17137|83
1631882330000|2021-09-17 12:38:50|||||||||3
1631882340000|2021-09-17 12:39:00|||||||||57
1631882350000|2021-09-17 12:39:10|17138.4|17136.9|17137.5|17136|17138.4|17136.9|17137.5|17136|44
1631882360000|2021-09-17 12:39:20|17137.6|17136.1|17138.5|17137|17138.5|17137|17137.6|17136.1|166
1631882370000|2021-09-17 12:39:30|||||||||6
1631882380000|2021-09-17 12:39:40|||||||||4
1631882390000|2021-09-17 12:39:50|17137.5|17136|17138.5|17137|17138.5|17137|17137.5|17136|34
1631882400000|2021-09-17 12:40:00|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|85
1631882410000|2021-09-17 12:40:10|17137.4|17135.9|17137.5|17136|17137.5|17136|17137.4|17135.9|29
1631882420000|2021-09-17 12:40:20|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|80
1631882430000|2021-09-17 12:40:30|||||||||14
1631882440000|2021-09-17 12:40:40|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|11
1631882450000|2021-09-17 12:40:50|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|9
1631882460000|2021-09-17 12:41:00|||||||||169
1631882470000|2021-09-17 12:41:10|||||||||80
1631882480000|2021-09-17 12:41:20|||||||||2
1631882490000|2021-09-17 12:41:30|||||||||61
1631882500000|2021-09-17 12:41:40|17137.5|17136|17137.5|17136|17137.5|17136|17136.5|17135|145
1631882510000|2021-09-17 12:41:50|17137.6|17135|17137.5|17135|17137.6|17136|17136.5|17135|192
1631882520000|2021-09-17 12:42:00|17136.5|17134.2|17135.5|17134|17136.5|17134.2|17135.5|17134|61
1631882530000|2021-09-17 12:42:10|||||||||157
1631882540000|2021-09-17 12:42:20|||||||||9
1631882550000|2021-09-17 12:42:30|||||||||65
1631882560000|2021-09-17 12:42:40|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|247
1631882570000|2021-09-17 12:42:50|17137.5|17136|17137.5|17136|17137.5|17136|17136.5|17135|117
1631882580000|2021-09-17 12:43:00|17136.5|17135|17137.5|17136|17137.5|17136|17136.5|17135|193
1631882590000|2021-09-17 12:43:10|||||||||8
1631882600000|2021-09-17 12:43:20|17136.5|17135|17137.5|17136|17137.5|17136|17136.5|17135|443
1631882610000|2021-09-17 12:43:30|17136.5|17135|17135.5|17134|17136.5|17135|17135.5|17134|52
1631882620000|2021-09-17 12:43:40|||||||||11
1631882630000|2021-09-17 12:43:50|||||||||46
1631882640000|2021-09-17 12:44:00|17134.5|17133|17135.5|17134|17135.5|17134|17134.5|17133|131
1631882650000|2021-09-17 12:44:10|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|77
1631882660000|2021-09-17 12:44:20|17133.5|17132|17133.5|17132|17133.5|17132|17132.5|17131|142
1631882670000|2021-09-17 12:44:30|||||||||18
1631882680000|2021-09-17 12:44:40|||||||||66
1631882690000|2021-09-17 12:44:50|||||||||17
1631882700000|2021-09-17 12:45:00|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|30
1631882710000|2021-09-17 12:45:10|17132.6|17131.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|145
1631882720000|2021-09-17 12:45:20|||||||||7
1631882730000|2021-09-17 12:45:30|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|108
1631882740000|2021-09-17 12:45:40|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17134.6|17133.1|173
1631882750000|2021-09-17 12:45:50|||||||||59
1631882780000|2021-09-17 12:46:20|||||||||1
1631882790000|2021-09-17 12:46:30|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|23
1631882810000|2021-09-17 12:46:50|||||||||5
1631882820000|2021-09-17 12:47:00|17135.6|17134.1|17135.6|17134.1|17136.6|17135.1|17135.6|17134.1|158
1631882830000|2021-09-17 12:47:10|17136.6|17135.1|17135.6|17134.1|17136.6|17135.1|17134.7|17133.2|268
1631882840000|2021-09-17 12:47:20|17134.6|17133.1|17135.6|17134.1|17135.6|17134.1|17134.6|17133.1|7
1631882850000|2021-09-17 12:47:30|||||||||35
1631882860000|2021-09-17 12:47:40|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|11
1631882870000|2021-09-17 12:47:50|17133.6|17132.1|17134.6|17132.1|17134.6|17132.1|17133.6|17132.1|189
1631882880000|2021-09-17 12:48:00|17133.6|17133.1|17134.6|17133.1|17134.6|17133.1|17133.6|17132.1|113
1631882890000|2021-09-17 12:48:10|17134.5|17132.1|17133.6|17132.1|17134.6|17133.1|17133.6|17132.1|75
1631882900000|2021-09-17 12:48:20|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|69
1631882910000|2021-09-17 12:48:30|17131.6|17130.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|81
1631882920000|2021-09-17 12:48:40|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|108
1631882930000|2021-09-17 12:48:50|||||||||7
1631882940000|2021-09-17 12:49:00|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|37
1631882950000|2021-09-17 12:49:10|||||||||19
1631882960000|2021-09-17 12:49:20|17132.5|17131|17132.6|17131.1|17132.6|17131.1|17132.5|17131|27
1631882970000|2021-09-17 12:49:30|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|146
1631882980000|2021-09-17 12:49:40|17130.6|17129.1|17131.6|17130.1|17131.6|17130.1|17130.6|17129.1|132
1631882990000|2021-09-17 12:49:50|17130.6|17129.1|17129.6|17128.1|17130.6|17129.1|17129.6|17128.1|295
1631883000000|2021-09-17 12:50:00|17129.4|17127.9|17130.5|17129|17130.5|17129|17129.4|17127.9|179
1631883010000|2021-09-17 12:50:10|17131.5|17130|17129.4|17127.9|17131.5|17130|17129.4|17127.9|482
1631883020000|2021-09-17 12:50:20|17129.5|17128|17130.5|17129|17130.5|17129|17129.4|17127.9|369
1631883030000|2021-09-17 12:50:30|||||||||9
1631883040000|2021-09-17 12:50:40|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17128.4|17126.9|251
1631883050000|2021-09-17 12:50:50|17129.3|17127.8|17129.4|17127.9|17130.5|17129|17129.3|17127.8|175
1631883060000|2021-09-17 12:51:00|17129.3|17127.8|17128.4|17126.9|17129.3|17127.8|17128.4|17126.9|113
1631883070000|2021-09-17 12:51:10|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|68
1631883090000|2021-09-17 12:51:30|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|3
1631883110000|2021-09-17 12:51:50|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17128.4|17126.9|69
1631883120000|2021-09-17 12:52:00|||||||||47
1631883130000|2021-09-17 12:52:10|17128.4|17126.9|17128.4|17126.9|17129.4|17127.9|17128.4|17126.9|178
1631883140000|2021-09-17 12:52:20|||||||||108
1631883150000|2021-09-17 12:52:30|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|112
1631883160000|2021-09-17 12:52:40|17128.4|17126.9|17127.4|17125.9|17128.4|17126.9|17127.4|17125.9|403
1631883170000|2021-09-17 12:52:50|17126.4|17124.9|17126.4|17124.9|17126.5|17125|17126.4|17124.9|145
1631883180000|2021-09-17 12:53:00|||||||||342
1631883190000|2021-09-17 12:53:10|||||||||7
1631883200000|2021-09-17 12:53:20|17127.4|17125.9|17127.4|17124.9|17127.4|17125.9|17126.4|17124.9|442
1631883210000|2021-09-17 12:53:30||17125.9||17125.9||17125.9||17125.9|19
1631883220000|2021-09-17 12:53:40|||||||||9
1631883230000|2021-09-17 12:53:50|||||||||44
1631883240000|2021-09-17 12:54:00|||||||||91
1631883250000|2021-09-17 12:54:10|||||||||4
1631883260000|2021-09-17 12:54:20|||||||||1
1631883270000|2021-09-17 12:54:30|||||||||101
1631883280000|2021-09-17 12:54:40|17128.4||17127.4||17128.4||17127.4||8
1631883290000|2021-09-17 12:54:50|||||||||12
1631883300000|2021-09-17 12:55:00|17128.4|17126.9|17127.4|17125.9|17128.4|17126.9|17127.4|17125.9|97
1631883310000|2021-09-17 12:55:10|17126.4|17124.9|17126.4|17124.9|17127.4|17125.9|17126.4|17124.9|152
1631883330000|2021-09-17 12:55:30|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|8
1631883340000|2021-09-17 12:55:40|17127.3|17125.8|17127.4|17125.9|17127.4|17125.9|17126.4|17124.9|216
1631883350000|2021-09-17 12:55:50|||||||||8
1631883360000|2021-09-17 12:56:00|17126.4|17124.9|17127.4|17125.9|17127.4|17125.9|17126.4|17124.9|152
1631883370000|2021-09-17 12:56:10|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|101
1631883380000|2021-09-17 12:56:20|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17126.4|17124.9|129
1631883390000|2021-09-17 12:56:30|17126.4|17124.9|17127.4|17124.9|17127.5|17125.9|17126.4|17124.9|99
1631883400000|2021-09-17 12:56:40|17127.3|17125.9|17127.4|17125.9|17127.4|17125.9|17126.4|17124.9|103
1631883410000|2021-09-17 12:56:50|||||||||15
1631883420000|2021-09-17 12:57:00|17126.4|17124.9|17127.4|17125.9|17127.4|17125.9|17126.4|17124.9|42
1631883430000|2021-09-17 12:57:10|17126.4|17124.9|17127.4|17125.9|17127.4|17125.9|17126.4|17124.9|13
1631883440000|2021-09-17 12:57:20|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|11
1631883450000|2021-09-17 12:57:30|||||||||3
1631883460000|2021-09-17 12:57:40|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|114
1631883470000|2021-09-17 12:57:50|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|13
1631883480000|2021-09-17 12:58:00|||||||||3
1631883490000|2021-09-17 12:58:10|17125.4|17123.9|17125.4|17123.9|17126.5|17124.9|17125.4|17123.9|205
1631883500000|2021-09-17 12:58:20|17126.4|17124.9|17125.4|17123.9|17126.4|17124.9|17125.4|17123.9|91
1631883510000|2021-09-17 12:58:30|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|228
1631883520000|2021-09-17 12:58:40|||||||||4
1631883530000|2021-09-17 12:58:50|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|51
1631883540000|2021-09-17 12:59:00|||||||||8
1631883550000|2021-09-17 12:59:10|17125.3|17123.8|17125.4|17123.9|17125.4|17123.9|17124.4|17122.9|175
1631883560000|2021-09-17 12:59:20|||||||||1
1631883570000|2021-09-17 12:59:30|||||||||40
1631883580000|2021-09-17 12:59:40|17124.4|17122.9|17124.4|17122.9|17125.4|17123.9|17124.4|17122.9|125
1631883590000|2021-09-17 12:59:50|17125.4|17123.9|17124.4|17122.9|17125.4|17123.9|17124.4|17122.9|424
1631883600000|2021-09-17 13:00:00|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|249
1631883610000|2021-09-17 13:00:10|||||||||2
1631883620000|2021-09-17 13:00:20|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.3|17120.8|373
1631883630000|2021-09-17 13:00:30|17121.4|17119.9|17120.4|17118.9|17121.4|17119.9|17120.4|17118.9|135
1631883640000|2021-09-17 13:00:40|17119.4|17117.9|17120.4|17118.9|17121.4|17119.9|17119.4|17117.9|564
1631883650000|2021-09-17 13:00:50|17119.4|17117.9|17120.4|17118.9|17121.4|17119.9|17119.4|17117.9|351
1631883660000|2021-09-17 13:01:00|17119.4|17117.9|17118.4|17116.9|17119.4|17117.9|17116.3|17114.8|409
1631883670000|2021-09-17 13:01:10|17117.4|17115.9|17115.3|17113.8|17118.4|17116.9|17115.3|17113.8|473
1631883680000|2021-09-17 13:01:20|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|420
1631883690000|2021-09-17 13:01:30|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|254
1631883700000|2021-09-17 13:01:40|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17117.4|17115.9|203
1631883710000|2021-09-17 13:01:50|||||||||19
1631883720000|2021-09-17 13:02:00|17117.4|17115.9|17118.4|17116.9|17119.4|17117.9|17117.4|17115.9|349
1631883730000|2021-09-17 13:02:10|||||||||55
1631883740000|2021-09-17 13:02:20|17119.4|17117.9|17117.4|17115.9|17119.4|17117.9|17117.4|17115.9|110
1631883750000|2021-09-17 13:02:30|17116.3|17114.8|17115.3|17113.8|17116.3|17114.8|17115.3|17113.8|179
1631883760000|2021-09-17 13:02:40|17114.3|17112.8|17113.3|17111.8|17114.3|17112.8|17113.3|17111.8|224
1631883770000|2021-09-17 13:02:50|17112.3|17110.8|17114.3|17112.8|17114.3|17112.8|17112.3|17110.8|262
1631883780000|2021-09-17 13:03:00|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|107
1631883790000|2021-09-17 13:03:10|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|113
1631883800000|2021-09-17 13:03:20|||||||||66
1631883810000|2021-09-17 13:03:30|17114.5|17113|17113.3|17111.8|17114.5|17113|17113.3|17111.8|129
1631883820000|2021-09-17 13:03:40|||||||||167
1631883830000|2021-09-17 13:03:50|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|528
1631883840000|2021-09-17 13:04:00|17111.3|17109.8|17110.3|17108.8|17111.3|17109.8|17110.3|17108.8|93
1631883850000|2021-09-17 13:04:10|||||||||37
1631883860000|2021-09-17 13:04:20|17109.3|17107.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|231
1631883870000|2021-09-17 13:04:30|17109.2|17107.7|17110.3|17108.8|17110.3|17108.8|17108.2|17106.7|248
1631883880000|2021-09-17 13:04:40|17109.3|17107.8|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|359
1631883890000|2021-09-17 13:04:50|||||||||42
1631883900000|2021-09-17 13:05:00|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|175
1631883910000|2021-09-17 13:05:10|17110.3|17108.8|17112.3|17110.8|17112.3|17110.8|17110.3|17108.8|1216
1631883920000|2021-09-17 13:05:20|17112.2|17110.7|17113.3|17111.8|17113.3|17111.8|17111.3|17109.8|118
1631883930000|2021-09-17 13:05:30|||||||||758
1631883940000|2021-09-17 13:05:40|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|159
1631883950000|2021-09-17 13:05:50|17112.4|17110.9|17113.3|17111.8|17113.3|17111.8|17112.3|17110.8|457
1631883960000|2021-09-17 13:06:00|17114.3|17112.8|17112.3|17110.8|17114.3|17112.8|17112.3|17110.8|349
1631883970000|2021-09-17 13:06:10|17111.3|17109.8|17110.3|17108.8|17111.3|17109.8|17110.3|17108.8|309
1631883980000|2021-09-17 13:06:20|17109.3|17107.8|17111.3|17108.8|17111.3|17109.8|17109.3|17107.8|468
1631883990000|2021-09-17 13:06:30||17109.8||17109.8||17109.8||17109.8|82
1631884000000|2021-09-17 13:06:40|17112.3|17110.8|17110.3|17108.8|17112.3|17110.8|17110.3|17108.8|153
1631884010000|2021-09-17 13:06:50|17111.3||17110.3||17111.3||17110.3||25
1631884020000|2021-09-17 13:07:00|17110.4|17108.9|17111.3|17109.8|17111.4|17109.8|17110.3|17108.8|440
1631884030000|2021-09-17 13:07:10|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|191
1631884040000|2021-09-17 13:07:20|17109.3|17107.8|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|173
1631884050000|2021-09-17 13:07:30|||||||||32
1631884060000|2021-09-17 13:07:40|||||||||208
1631884070000|2021-09-17 13:07:50|||||||||9
1631884080000|2021-09-17 13:08:00|17111.3|17109.8|17110.3|17108.8|17111.4|17109.8|17110.3|17108.8|43
1631884090000|2021-09-17 13:08:10|17110.4|17108.9|17111.3|17109.8|17111.3|17109.8|17110.4|17108.9|199
1631884100000|2021-09-17 13:08:20|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|79
1631884110000|2021-09-17 13:08:30|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17112.3|17110.8|259
1631884120000|2021-09-17 13:08:40|17112.3|17110.8|17113.3|17111.8|17113.3|17111.8|17112.3|17110.8|76
1631884130000|2021-09-17 13:08:50|17112.3|17110.8|17113.3|17111.8|17114.3|17112.8|17112.3|17110.8|256
1631884140000|2021-09-17 13:09:00|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17113.3|17112.8|255
1631884150000|2021-09-17 13:09:10|17113.3|17111.8|17114.3|17112.8|17114.3|17112.8|17112.3|17110.8|190
1631884160000|2021-09-17 13:09:20|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|201
1631884170000|2021-09-17 13:09:30|17114.3|17112.8|17113.3|17111.8|17115.4|17113.9|17113.3|17111.8|284
1631884180000|2021-09-17 13:09:40|17114.3|17112.8|17111.3|17109.8|17114.3|17112.8|17111.3|17109.8|365
1631884190000|2021-09-17 13:09:50|||||||||142
1631884200000|2021-09-17 13:10:00|17110.3|17108.8|17110.3|17108.8|17111.3|17109.8|17110.3|17108.8|206
1631884210000|2021-09-17 13:10:10|17109.3|17107.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|26
1631884220000|2021-09-17 13:10:20|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|183
1631884230000|2021-09-17 13:10:30|||||||||96
1631884240000|2021-09-17 13:10:40|17109.3|17107.8|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|291
1631884250000|2021-09-17 13:10:50|||||||||140
1631884270000|2021-09-17 13:11:10|17111.3|17109.8|17110.3|17108.8|17111.3|17109.8|17110.3|17108.8|174
1631884280000|2021-09-17 13:11:20|||||||||105
1631884290000|2021-09-17 13:11:30|||||||||4
1631884300000|2021-09-17 13:11:40|17109.3|17107.8|17112.3|17110.8|17112.3|17110.8|17109.3|17107.8|944
1631884310000|2021-09-17 13:11:50|17111.3|17109.8|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|118
1631884320000|2021-09-17 13:12:00|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|126
1631884330000|2021-09-17 13:12:10|17114.3|17112.8|17113.3|17111.8|17114.3|17112.8|17113.3|17110.8|413
1631884340000|2021-09-17 13:12:20|17112.3|17110.8|17112.3|17110.8|17113.3|17111.8|17112.3|17110.8|191
1631884350000|2021-09-17 13:12:30|17113.3|17111.8|17115.4|17113.9|17115.4|17113.9|17113.2|17111.7|522
1631884360000|2021-09-17 13:12:40|17117.3|17115.8|17116.3|17114.8|17117.4|17115.9|17116.3|17114.8|179
1631884370000|2021-09-17 13:12:50|17117.4|17115.9|17117.3|17115.8|17118.4|17116.9|17116.3|17114.8|71
1631884380000|2021-09-17 13:13:00|17116.3|17114.8|17115.3|17113.8|17116.3|17114.8|17115.3|17113.8|560
1631884390000|2021-09-17 13:13:10|17114.3|17112.8|17114.3|17112.8|17114.4|17112.9|17114.3|17112.8|258
1631884400000|2021-09-17 13:13:20|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|111
1631884410000|2021-09-17 13:13:30|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|311
1631884420000|2021-09-17 13:13:40|||||||||120
1631884430000|2021-09-17 13:13:50|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17112.3|17110.8|79
1631884440000|2021-09-17 13:14:00|17112.3|17110.8|17113.3|17111.8|17113.3|17111.8|17112.3|17110.8|90
1631884450000|2021-09-17 13:14:10|17112.3|17110.8|17112.3|17110.8|17113.3|17111.8|17112.3|17110.8|265
1631884460000|2021-09-17 13:14:20|17113.3|17111.8|17114.3|17112.8|17114.3|17112.8|17113.3|17111.8|204
1631884470000|2021-09-17 13:14:30|17114.4|17112.9|17114.3|17112.8|17114.4|17112.9|17114.3|17112.8|418
1631884480000|2021-09-17 13:14:40|17114.2|17112.7|17114.3|17112.8|17114.3|17112.8|17113.3|17111.8|161
1631884490000|2021-09-17 13:14:50|17114.4|17112.9|17114.3|17112.8|17114.4|17112.9|17114.3|17112.8|314
1631884500000|2021-09-17 13:15:00|||||||||263
1631884510000|2021-09-17 13:15:10|17115.2|17113.7|17114.3|17112.8|17115.2|17113.7|17114.3|17112.8|32
1631884520000|2021-09-17 13:15:20|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|318
1631884530000|2021-09-17 13:15:30|||||||||33
1631884540000|2021-09-17 13:15:40|||||||||11
1631884550000|2021-09-17 13:15:50|||||||||35
1631884560000|2021-09-17 13:16:00|||||||||64
1631884570000|2021-09-17 13:16:10|||||||||1
1631884580000|2021-09-17 13:16:20|17116.3|17114.8|17116.3|17114.8|17117.3|17114.8|17116.3|17114.8|306
1631884590000|2021-09-17 13:16:30|17115.3|17113.8|17115.3|17113.8|17116.4|17114.8|17115.3|17113.8|130
1631884600000|2021-09-17 13:16:40|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|210
1631884610000|2021-09-17 13:16:50|||||||||56
1631884620000|2021-09-17 13:17:00|17115.3|17113.8|17114.3|17112.8|17115.3|17113.8|17114.3|17112.8|603
1631884630000|2021-09-17 13:17:10|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|41
1631884640000|2021-09-17 13:17:20|||||||||3
1631884650000|2021-09-17 13:17:30|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|79
1631884660000|2021-09-17 13:17:40|17114.4|17112.9|17114.3|17112.8|17114.4|17112.9|17114.3|17112.8|104
1631884680000|2021-09-17 13:18:00|17115.2|17113.7|17117.3|17115.8|17117.3|17115.8|17115.2|17113.7|782
1631884690000|2021-09-17 13:18:10|||||||||76
1631884700000|2021-09-17 13:18:20|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|186
1631884710000|2021-09-17 13:18:30|17115.3|17113.8|17115.3|17113.8|17116.3|17113.8|17115.3|17113.8|98
1631884720000|2021-09-17 13:18:40|17116.3|17114.8|17115.3|17113.8|17116.3|17114.8|17115.3|17113.8|106
1631884730000|2021-09-17 13:18:50|17116.3|17114.8|17115.3|17113.8|17116.3|17114.8|17115.3|17113.8|98
1631884740000|2021-09-17 13:19:00|17116.3|17114.8|17115.3|17113.8|17116.3|17114.8|17115.3|17113.8|8
1631884760000|2021-09-17 13:19:20|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|61
1631884770000|2021-09-17 13:19:30|17115.4|17113.9|17115.3|17113.8|17115.4|17113.9|17115.3|17113.8|78
1631884780000|2021-09-17 13:19:40|17114.3|17112.8|17113.3|17111.8|17115.3|17113.8|17113.3|17111.8|188
1631884790000|2021-09-17 13:19:50|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|45
1631884800000|2021-09-17 13:20:00|||||||||31
1631884810000|2021-09-17 13:20:10|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|149
1631884820000|2021-09-17 13:20:20|||||||||45
1631884830000|2021-09-17 13:20:30|||||||||36
1631884840000|2021-09-17 13:20:40|||||||||126
1631884850000|2021-09-17 13:20:50|17111.2|17109.7|17110.2|17108.7|17111.2|17109.7|17110.2|17108.7|23
1631884860000|2021-09-17 13:21:00|17111.3|17109.8|17110.2|17108.7|17111.3|17109.8|17110.2|17108.7|38
1631884870000|2021-09-17 13:21:10|||||||||62
1631884880000|2021-09-17 13:21:20|||||||||119
1631884890000|2021-09-17 13:21:30|17111.3|17109.8|17110.2|17108.7|17111.3|17109.8|17110.2|17108.7|36
1631884900000|2021-09-17 13:21:40|||||||||5
1631884910000|2021-09-17 13:21:50|17110.3|17108.8|17112.3|17110.8|17112.3|17110.8|17110.3|17108.8|163
1631884920000|2021-09-17 13:22:00|17111.3|17109.8|17110.2|17108.7|17111.3|17109.8|17110.2|17108.7|296
1631884930000|2021-09-17 13:22:10|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.2|17109.7|75
1631884940000|2021-09-17 13:22:20|17110.3|17108.8|17110.2|17108.7|17110.3|17108.8|17110.2|17108.7|76
1631884950000|2021-09-17 13:22:30|17110.3|17108.8|17110.2|17108.7|17111.3|17109.8|17110.2|17108.7|411
1631884960000|2021-09-17 13:22:40|||||||||40
1631884970000|2021-09-17 13:22:50|17109.2|17107.7|17110.2|17108.7|17110.2|17108.7|17109.2|17107.7|319
1631884980000|2021-09-17 13:23:00|||||||||21
1631884990000|2021-09-17 13:23:10|17111.3|17109.8|17111.3|17109.8|17112.3|17110.8|17111.3|17109.8|323
1631885000000|2021-09-17 13:23:20|||||||||5
1631885010000|2021-09-17 13:23:30|17111.2|17109.7|17110.2|17108.7|17111.3|17109.8|17110.2|17108.7|57
1631885020000|2021-09-17 13:23:40|||||||||9
1631885030000|2021-09-17 13:23:50|17111.2|17109.7|17111.3|17109.8|17111.3|17109.8|17111.2|17109.7|80
1631885040000|2021-09-17 13:24:00|17112.3|17110.8|17113.3|17111.8|17113.3|17111.8|17112.2|17110.7|193
1631885050000|2021-09-17 13:24:10|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|176
1631885070000|2021-09-17 13:24:30|17113.3|17111.8|17114.3|17112.8|17114.3|17112.8|17113.3|17111.8|201
1631885080000|2021-09-17 13:24:40|17113.3|17111.8|17113.3|17111.8|17114.3|17111.8|17113.3|17111.8|61
1631885090000|2021-09-17 13:24:50|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|160
1631885100000|2021-09-17 13:25:00|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|20
1631885110000|2021-09-17 13:25:10|17112.3|17110.8|17111.3|17109.8|17112.3|17110.8|17111.3|17109.8|40
1631885120000|2021-09-17 13:25:20|||||||||1
1631885130000|2021-09-17 13:25:30|17110.2|17108.7|17111.3|17109.8|17111.3|17109.8|17110.2|17108.7|106
1631885140000|2021-09-17 13:25:40|17110.2|17108.7|17111.3|17109.8|17111.3|17109.8|17110.2|17108.7|122
1631885150000|2021-09-17 13:25:50|17110.3|17108.8|17110.2|17108.7|17111.3|17109.8|17110.2|17108.7|579
1631885160000|2021-09-17 13:26:00|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|58
1631885170000|2021-09-17 13:26:10|||||||||9
1631885180000|2021-09-17 13:26:20|||||||||153
1631885200000|2021-09-17 13:26:40|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|60
1631885210000|2021-09-17 13:26:50|||||||||74
1631885220000|2021-09-17 13:27:00|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|386
1631885230000|2021-09-17 13:27:10|||||||||35
1631885240000|2021-09-17 13:27:20|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|123
1631885250000|2021-09-17 13:27:30|17109.2|17107.7|17110.2|17108.7|17110.2|17108.7|17109.2|17107.7|53
1631885260000|2021-09-17 13:27:40|17111.3|17109.8|17110.2|17108.7|17111.3|17109.8|17110.2|17108.7|245
1631885270000|2021-09-17 13:27:50|17111.2|17109.7|17110.2|17108.7|17111.2|17109.7|17110.2|17108.7|481
1631885280000|2021-09-17 13:28:00|||||||||2
1631885310000|2021-09-17 13:28:30|||||||||38
1631885320000|2021-09-17 13:28:40|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17108.8|217
1631885330000|2021-09-17 13:28:50|17112.3|17110.8|17111.3|17109.8|17112.3|17110.8|17111.3|17109.8|258
1631885340000|2021-09-17 13:29:00|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|73
1631885370000|2021-09-17 13:29:30|||||||||332
1631885380000|2021-09-17 13:29:40|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17112.3|17110.3|102
1631885390000|2021-09-17 13:29:50|||||||||477
1631885400000|2021-09-17 13:30:00|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|112
1631885410000|2021-09-17 13:30:10|17113.3|17111.8|17112.3|17110.8|17113.3|17111.8|17112.3|17110.8|177
1631885420000|2021-09-17 13:30:20|17111.3|17109.8|17113.3|17111.8|17113.3|17111.8|17111.3|17109.8|90
1631885440000|2021-09-17 13:30:40|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|2
1631885450000|2021-09-17 13:30:50|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|462
1631885460000|2021-09-17 13:31:00|17112.3|17110.8|17112.3|17110.8|17113.3|17111.8|17112.3|17110.8|73
1631885470000|2021-09-17 13:31:10|17111.3|17109.8|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|77
1631885480000|2021-09-17 13:31:20|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|137
1631885490000|2021-09-17 13:31:30|17110.2|17108.7|17111.3|17109.8|17111.3|17109.8|17110.2|17108.7|248
1631885500000|2021-09-17 13:31:40|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|35
1631885520000|2021-09-17 13:32:00|17112.2|17110.7|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|35
1631885530000|2021-09-17 13:32:10|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|83
1631885540000|2021-09-17 13:32:20|||||||||36
1631885550000|2021-09-17 13:32:30|||||||||26
1631885560000|2021-09-17 13:32:40|||||||||93
1631885570000|2021-09-17 13:32:50|17112.3|17110.8|17113.3|17111.8|17113.3|17111.8|17112.3|17110.8|261
1631885580000|2021-09-17 13:33:00|17112.4|17110.8|17113.3|17111.8|17113.3|17111.8|17112.3|17110.8|37
1631885590000|2021-09-17 13:33:10|||||||||2
1631885600000|2021-09-17 13:33:20|17114.3|17112.8|17113.3|17111.8|17114.3|17112.8|17113.3|17111.8|39
1631885610000|2021-09-17 13:33:30|||||||||65
1631885620000|2021-09-17 13:33:40|17114.3|17112.8|17113.3|17111.8|17114.3|17112.8|17113.3|17111.8|121
1631885630000|2021-09-17 13:33:50|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17113.3|17111.8|1628
1631885640000|2021-09-17 13:34:00|17113.3|17111.8|17114.3|17112.8|17114.3|17112.8|17113.3|17111.8|102
1631885650000|2021-09-17 13:34:10|||||||||12
1631885660000|2021-09-17 13:34:20|||||||||33
1631885670000|2021-09-17 13:34:30|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17
1631885680000|2021-09-17 13:34:40|||||||||34
1631885700000|2021-09-17 13:35:00|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|9
1631885710000|2021-09-17 13:35:10|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|72
1631885720000|2021-09-17 13:35:20|||||||||277
1631885730000|2021-09-17 13:35:30|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|9
1631885740000|2021-09-17 13:35:40|17111.3|17109.8|17110.3|17108.8|17111.3|17109.8|17110.3|17108.8|153
1631885750000|2021-09-17 13:35:50|||||||||177
1631885760000|2021-09-17 13:36:00|17109.3|17107.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|181
1631885770000|2021-09-17 13:36:10|17110.1|17108.6|17110.3|17108.8|17110.3|17108.8|17110.1|17108.6|70
1631885780000|2021-09-17 13:36:20|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17110.3|17108.8|117
1631885790000|2021-09-17 13:36:30|||||||||2
1631885800000|2021-09-17 13:36:40|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|32
1631885810000|2021-09-17 13:36:50|17109.4|17107.9|17108.3|17106.8|17109.4|17107.9|17108.3|17106.8|185
1631885820000|2021-09-17 13:37:00|||||||||259
1631885830000|2021-09-17 13:37:10|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|40
1631885840000|2021-09-17 13:37:20|||||||||2
1631885850000|2021-09-17 13:37:30|||||||||22
1631885860000|2021-09-17 13:37:40|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|39
1631885870000|2021-09-17 13:37:50|17109.3|17107.8|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|114
1631885880000|2021-09-17 13:38:00|17110.1|17108.6|17109.3|17107.8|17110.1|17108.6|17109.3|17107.8|25
1631885890000|2021-09-17 13:38:10|17110.3|17108.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|54
1631885900000|2021-09-17 13:38:20|17108.3|17106.8|17108.3|17106.8|17109.3|17106.9|17108.3|17106.7|208
1631885910000|2021-09-17 13:38:30||17105.8||17105.8||17105.8||17105.8|80
1631885920000|2021-09-17 13:38:40|17107.3|17106.8|17107.3|17105.8|17108.3|17106.8|17107.3|17105.8|93
1631885930000|2021-09-17 13:38:50|17108.3|17106.7|17107.3|17105.8|17108.3|17106.8|17107.3|17105.8|76
1631885940000|2021-09-17 13:39:00|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|367
1631885950000|2021-09-17 13:39:10|17107.4|17105.9|17107.3|17105.8|17108.3|17106.8|17107.3|17105.8|18
1631885960000|2021-09-17 13:39:20|17108.3|17106.8|17107.3|17105.8|17108.3|17106.8|17107.3|17105.8|155
1631885970000|2021-09-17 13:39:30|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|79
1631885980000|2021-09-17 13:39:40|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|343
1631885990000|2021-09-17 13:39:50|||||||||25
1631886000000|2021-09-17 13:40:00|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|44
1631886010000|2021-09-17 13:40:10|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|17104.4|17102.8|457
1631886020000|2021-09-17 13:40:20|17104.3|17102.8|17103.3|17101.8|17104.3|17102.8|17103.3|17101.8|332
1631886030000|2021-09-17 13:40:30|17104.3|17102.8|17103.3|17101.8|17104.3|17102.8|17103.3|17101.8|239
1631886040000|2021-09-17 13:40:40|17102.3|17100.8|17101.3|17099.8|17103.3|17101.8|17101.3|17099.8|550
1631886050000|2021-09-17 13:40:50|17102.3|17100.8|17101.3|17099.8|17102.3|17100.8|17101.3|17099.8|652
1631886060000|2021-09-17 13:41:00|17102.3|17100.7|17102.3|17100.8|17102.3|17100.8|17101.3|17100.7|331
1631886070000|2021-09-17 13:41:10|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17102.3|17100.8|448
1631886080000|2021-09-17 13:41:20|17102.3|17100.8|17102.3|17100.8|17103.3|17101.8|17102.3|17100.8|137
1631886090000|2021-09-17 13:41:30|||||||||4
1631886100000|2021-09-17 13:41:40|17103.3|17101.8|17102.3|17100.8|17104.3|17102.8|17102.3|17100.8|785
1631886110000|2021-09-17 13:41:50||17099.8||17099.8||17099.8||17099.8|95
1631886120000|2021-09-17 13:42:00|17101.3|17100.8|17102.3|17100.8|17102.3|17100.8|17101.3|17099.8|204
1631886130000|2021-09-17 13:42:10|17103.3|17101.8|17104.3|17102.8|17104.3|17102.8|17102.3|17100.8|815
1631886140000|2021-09-17 13:42:20|17105.3|17103.8|17106.3|17104.8|17106.3|17104.8|17105.3|17103.8|272
1631886150000|2021-09-17 13:42:30|17105.3|17103.8|17105.3|17103.8|17106.3|17104.8|17105.3|17103.8|193
1631886160000|2021-09-17 13:42:40|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|17
1631886170000|2021-09-17 13:42:50|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|120
1631886180000|2021-09-17 13:43:00|17104.3|17102.8|17104.3|17102.8|17105.3|17103.8|17104.3|17102.8|723
1631886190000|2021-09-17 13:43:10|17105.3|17103.8|17106.3|17104.8|17106.3|17104.8|17105.3|17103.8|223
1631886200000|2021-09-17 13:43:20|17105.3|17103.8|17107.2|17105.7|17107.2|17105.7|17105.3|17103.8|107
1631886210000|2021-09-17 13:43:30|17107.3|17105.8|17107.3|17105.8|17108.3|17106.8|17106.3|17104.7|397
1631886220000|2021-09-17 13:43:40|17108.3|17106.8|17107.3|17105.8|17108.3|17106.8|17107.3|17105.8|324
1631886230000|2021-09-17 13:43:50|17107.4|17105.9|17108.3|17106.8|17108.3|17106.8|17107.4|17105.9|154
1631886240000|2021-09-17 13:44:00|17107.3|17105.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|230
1631886250000|2021-09-17 13:44:10|17107.3|17105.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|47
1631886260000|2021-09-17 13:44:20|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|173
1631886270000|2021-09-17 13:44:30|17108.3|17106.8|17109.3|17107.8|17109.3|17107.8|17108.3|17106.8|266
1631886280000|2021-09-17 13:44:40|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|424
1631886290000|2021-09-17 13:44:50|17109.3|17107.8|17111.3|17109.8|17111.3|17109.8|17109.3|17107.8|1401
1631886300000|2021-09-17 13:45:00|||||||||127
1631886310000|2021-09-17 13:45:10|17110.3|17108.8|17110.3|17108.8|17111.3|17109.8|17110.3|17108.8|194
1631886320000|2021-09-17 13:45:20|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|70
1631886330000|2021-09-17 13:45:30|17109.2|17107.7|17109.3|17107.8|17109.3|17107.8|17108.3|17106.7|445
1631886340000|2021-09-17 13:45:40|17108.3|17106.8|17109.3|17107.8|17110.3|17108.8|17108.3|17106.8|178
1631886350000|2021-09-17 13:45:50|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|161
1631886360000|2021-09-17 13:46:00|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|66
1631886370000|2021-09-17 13:46:10|17110.3||17109.3||17110.3||17109.3||289
1631886380000|2021-09-17 13:46:20|||||||||15
1631886390000|2021-09-17 13:46:30|17110.3|17108.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|10
1631886400000|2021-09-17 13:46:40|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|14
1631886410000|2021-09-17 13:46:50|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|76
1631886420000|2021-09-17 13:47:00|17112.3|17110.8|17111.3|17109.8|17112.3|17110.8|17111.3|17109.8|66
1631886430000|2021-09-17 13:47:10|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|116
1631886440000|2021-09-17 13:47:20|17113.3|17111.8|17114.3|17112.8|17114.3|17112.8|17113.3|17111.8|83
1631886450000|2021-09-17 13:47:30|17113.3|17111.8|17113.3|17111.8|17114.3|17112.8|17113.3|17111.8|70
1631886460000|2021-09-17 13:47:40|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|257
1631886470000|2021-09-17 13:47:50|17113.4|17111.9|17113.3|17111.8|17113.4|17111.9|17113.3|17111.8|81
1631886480000|2021-09-17 13:48:00|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|185
1631886490000|2021-09-17 13:48:10|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|27
1631886500000|2021-09-17 13:48:20|||||||||11
1631886510000|2021-09-17 13:48:30|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|166
1631886520000|2021-09-17 13:48:40|||||||||5
1631886530000|2021-09-17 13:48:50|17113.3|17111.8|17114.3|17112.8|17114.3|17112.8|17113.3|17111.8|65
1631886540000|2021-09-17 13:49:00|17113.3|17111.8|17114.3|17112.8|17114.3|17112.8|17113.3|17111.8|179
1631886550000|2021-09-17 13:49:10|||||||||36
1631886560000|2021-09-17 13:49:20|17114.2|17112.7|17115.4|17113.9|17115.4|17113.9|17114.2|17112.7|426
1631886570000|2021-09-17 13:49:30|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|137
1631886580000|2021-09-17 13:49:40|17117.4|17115.9|17116.4|17114.9|17117.4|17115.9|17116.4|17114.9|145
1631886590000|2021-09-17 13:49:50|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|23
1631886600000|2021-09-17 13:50:00|17116.4|17114.9|17115.4|17113.9|17116.4|17114.9|17115.4|17113.9|99
1631886610000|2021-09-17 13:50:10|17115.3|17112.8|17113.3|17111.8|17115.4|17113.9|17113.3|17111.8|75
1631886620000|2021-09-17 13:50:20|17112.3|17110.8|17112.3|17110.8|17113.3|17111.8|17112.3|17110.8|351
1631886630000|2021-09-17 13:50:30|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17112.3|17110.8|27
1631886640000|2021-09-17 13:50:40|17112.3|17110.8|17113.3|17110.8|17113.3|17111.8|17112.3|17110.8|142
1631886650000|2021-09-17 13:50:50|17112.3|17111.8|17111.3|17109.8|17112.3|17111.8|17111.3|17109.8|219
1631886660000|2021-09-17 13:51:00|17112.3|17110.8|17111.3|17109.8|17112.3|17110.8|17111.3|17109.8|118
1631886670000|2021-09-17 13:51:10|||||||||2
1631886680000|2021-09-17 13:51:20|||||||||21
1631886690000|2021-09-17 13:51:30|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|64
1631886700000|2021-09-17 13:51:40|||||||||81
1631886710000|2021-09-17 13:51:50|||||||||71
1631886720000|2021-09-17 13:52:00|17109.3|17107.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|336
1631886730000|2021-09-17 13:52:10|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|179
1631886740000|2021-09-17 13:52:20|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|210
1631886750000|2021-09-17 13:52:30|17110.2|17108.7|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|282
1631886760000|2021-09-17 13:52:40|17109.4|17107.9|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|337
1631886770000|2021-09-17 13:52:50|17110.3|17108.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|224
1631886780000|2021-09-17 13:53:00|17110.3|17108.8|17111.3|17109.8|17111.3|17109.8|17110.3|17108.8|163
1631886790000|2021-09-17 13:53:10|17112.3|17110.8|17111.3|17109.8|17112.4|17110.8|17111.3|17109.8|168
1631886800000|2021-09-17 13:53:20|17110.3|17108.8|17111.3|17108.8|17111.3|17108.8|17110.3|17108.8|109
1631886810000|2021-09-17 13:53:30|17110.3|17107.8|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|64
1631886820000|2021-09-17 13:53:40|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|22
1631886830000|2021-09-17 13:53:50|17112.2|17110.7|17111.3|17109.8|17112.2|17110.7|17111.3|17109.8|90
1631886840000|2021-09-17 13:54:00|17112.3|17110.8|17113.3|17111.8|17113.3|17111.8|17111.3|17109.8|43
1631886850000|2021-09-17 13:54:10|17114.2|17112.7|17114.3|17112.8|17115.4|17113.9|17114.2|17111.9|138
1631886860000|2021-09-17 13:54:20|17113.3|17111.8|17114.3|17112.8|17114.3|17112.8|17113.3|17111.8|298
1631886870000|2021-09-17 13:54:30|17115.4|17113.9|17114.3|17112.8|17115.4|17113.9|17114.3|17112.8|52
1631886880000|2021-09-17 13:54:40|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17112.9|10
1631886890000|2021-09-17 13:54:50|17114.4|17112.9|17115.4|17113.9|17115.4|17113.9|17114.4|17112.9|127
1631886900000|2021-09-17 13:55:00|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|111
1631886910000|2021-09-17 13:55:10|17117.3|17115.8|17116.4|17114.9|17117.4|17115.9|17116.4|17114.9|84
1631886920000|2021-09-17 13:55:20|17115.4|17113.9|17116.4|17114.9|17116.4|17114.9|17115.4|17113.9|105
1631886930000|2021-09-17 13:55:30|17117.4|17115.9|17116.4|17114.9|17117.4|17115.9|17116.4|17114.8|42
1631886940000|2021-09-17 13:55:40|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|64
1631886950000|2021-09-17 13:55:50|||||||||165
1631886960000|2021-09-17 13:56:00|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|99
1631886970000|2021-09-17 13:56:10|||||||||22
1631886980000|2021-09-17 13:56:20|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|100
1631886990000|2021-09-17 13:56:30|||||||||123
1631887000000|2021-09-17 13:56:40|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|32
1631887010000|2021-09-17 13:56:50|17117.4|17115.9|17118.4|17116.9|17119.4|17117.9|17117.4|17115.9|210
1631887020000|2021-09-17 13:57:00|17119.4|17117.9|17118.4|17116.9|17119.4|17117.9|17118.4|17116.9|191
1631887030000|2021-09-17 13:57:10|||||||||293
1631887040000|2021-09-17 13:57:20|||||||||113
1631887050000|2021-09-17 13:57:30|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|4
1631887060000|2021-09-17 13:57:40|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|121
1631887070000|2021-09-17 13:57:50|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|15
1631887080000|2021-09-17 13:58:00|||||||||52
1631887090000|2021-09-17 13:58:10|||||||||4
1631887100000|2021-09-17 13:58:20|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|201
1631887110000|2021-09-17 13:58:30|17117.4|17115.9|17116.4|17114.9|17117.4|17115.9|17116.4|17114.9|115
1631887140000|2021-09-17 13:59:00|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|141
1631887160000|2021-09-17 13:59:20|||||||||84
1631887170000|2021-09-17 13:59:30|17117.4|17115.9|17118.4|17116.9|17118.4|17116.9|17117.4|17115.9|176
1631887180000|2021-09-17 13:59:40|17117.4|17115.9|17116.4|17114.9|17118.3|17116.8|17116.4|17114.9|410
1631887190000|2021-09-17 13:59:50|17117.3|17115.8|17116.4|17114.9|17117.4|17115.9|17116.4|17114.9|25
1631887200000|2021-09-17 14:00:00|17117.4|17115.9|17117.4|17114.9|17117.4|17115.9|17116.4|17114.9|178
1631887210000|2021-09-17 14:00:10|17116.5|17115.9|17116.4|17114.9|17116.5|17115.9|17116.4|17114.9|232
1631887220000|2021-09-17 14:00:20|17117.4||17116.4||17117.4||17116.4||160
1631887230000|2021-09-17 14:00:30|17116.5|17115|17115.4|17113.9|17117.4|17115.9|17115.4|17113.9|204
1631887240000|2021-09-17 14:00:40|17116.4|17114.9|17115.4|17113.9|17116.4|17114.9|17115.3|17113.8|53
1631887250000|2021-09-17 14:00:50|17115.5|17114|17115.4|17113.9|17116.4|17114.9|17115.4|17113.9|79
1631887260000|2021-09-17 14:01:00|17116.4|17114.9|17116.4|17114.9|17117.4|17115.9|17116.4|17114.9|93
1631887270000|2021-09-17 14:01:10|||||||||5
1631887280000|2021-09-17 14:01:20|17117.3|17115.8|17117.4|17115.9|17117.4|17115.9|17116.4|17114.9|143
1631887290000|2021-09-17 14:01:30|17116.4|17114.9|17118.4|17116.9|17118.4|17116.9|17116.4|17114.9|106
1631887300000|2021-09-17 14:01:40|||||||||13
1631887310000|2021-09-17 14:01:50|17119.4|17117.9|17118.4|17116.9|17119.4|17117.9|17118.4|17116.9|463
1631887320000|2021-09-17 14:02:00|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|86
1631887330000|2021-09-17 14:02:10|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|95
1631887340000|2021-09-17 14:02:20|17119.3|17117.8|17119.4|17117.9|17119.4|17117.9|17119.3|17117.8|60
1631887350000|2021-09-17 14:02:30|17121.4|17119.9|17120.4|17118.9|17121.4|17119.9|17119.4|17117.9|741
1631887360000|2021-09-17 14:02:40|17120.3|17118.8|17120.4|17118.9|17120.4|17118.9|17119.4|17117.9|178
1631887370000|2021-09-17 14:02:50|17120.3|17118.8|17119.4|17117.9|17120.4|17118.9|17119.4|17117.9|109
1631887380000|2021-09-17 14:03:00|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17119.4|17117.9|300
1631887390000|2021-09-17 14:03:10|17119.4|17117.9|17121.4|17119.9|17121.4|17119.9|17119.4|17117.9|92
1631887400000|2021-09-17 14:03:20|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17121.4|17119.8|156
1631887410000|2021-09-17 14:03:30|||||||||180
1631887420000|2021-09-17 14:03:40|17121.4|17119.9|17121.4|17119.9|17122.4|17120.9|17121.4|17119.9|136
1631887430000|2021-09-17 14:03:50|||||||||74
1631887440000|2021-09-17 14:04:00|17121.3|17118.8|17121.4|17119.9|17121.4|17119.9|17120.4|17118.8|260
1631887450000|2021-09-17 14:04:10|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|276
1631887460000|2021-09-17 14:04:20|||||||||20
1631887470000|2021-09-17 14:04:30|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|268
1631887480000|2021-09-17 14:04:40|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|336
1631887490000|2021-09-17 14:04:50|17118.3|17116.8|17117.4|17115.9|17118.4|17116.9|17117.4|17115.9|31
1631887500000|2021-09-17 14:05:00|17118.4|17116.9|17117.4|17115.9|17118.4|17116.9|17117.4|17115.9|129
1631887510000|2021-09-17 14:05:10|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|85
1631887520000|2021-09-17 14:05:20|17115.4|17113.9|17115.4|17113.9|17116.5|17114.9|17115.4|17113.9|100
1631887530000|2021-09-17 14:05:30|17114.3|17112.8|17113.3|17111.8|17114.3|17112.8|17113.3|17111.8|160
1631887540000|2021-09-17 14:05:40|||||||||47
1631887550000|2021-09-17 14:05:50|17112.3|17110.8|17113.3|17111.8|17113.3|17111.8|17112.3|17110.8|203
1631887560000|2021-09-17 14:06:00|17114.3|17112.8|17113.3|17111.8|17114.3|17112.8|17113.3|17111.8|65
1631887570000|2021-09-17 14:06:10|17114.3|17112.8|17115.4|17113.9|17115.4|17113.9|17113.3|17111.8|134
1631887580000|2021-09-17 14:06:20|17114.4|17112.9|17114.3|17112.8|17115.4|17112.9|17114.3|17112.8|126
1631887590000|2021-09-17 14:06:30|17115.2|17113.7|17115.4|17113.9|17115.4|17113.9|17115.2|17113.7|28
1631887600000|2021-09-17 14:06:40|||||||||20
1631887620000|2021-09-17 14:07:00|17115.5|17114|17113.3|17111.8|17116.4|17114.9|17113.3|17111.8|316
1631887630000|2021-09-17 14:07:10|||||||||14
1631887640000|2021-09-17 14:07:20|||||||||11
1631887650000|2021-09-17 14:07:30|||||||||41
1631887660000|2021-09-17 14:07:40|17114.3|17112.8|17113.3|17111.8|17114.3|17112.8|17113.3|17111.8|73
1631887670000|2021-09-17 14:07:50|||||||||15
1631887680000|2021-09-17 14:08:00|17112.3|17110.8|17113.3|17111.8|17113.3|17111.8|17112.3|17110.8|27
1631887690000|2021-09-17 14:08:10|17113.2|17111.7|17112.3|17110.8|17113.3|17111.8|17112.3|17110.8|122
1631887700000|2021-09-17 14:08:20|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|44
1631887710000|2021-09-17 14:08:30|||||||||51
1631887740000|2021-09-17 14:09:00|17113.4|17111.9|17114.4|17112.9|17114.4|17112.9|17113.4|17111.9|3
1631887780000|2021-09-17 14:09:40|17115.4|17113.9|17114.4|17112.9|17115.4|17113.9|17114.4|17112.9|83
1631887790000|2021-09-17 14:09:50|17114.5|17113|17115.4|17113.9|17115.4|17113.9|17114.5|17113|78
1631887800000|2021-09-17 14:10:00|||||||||57
1631887820000|2021-09-17 14:10:20|17116.4|17114.9|17115.4|17113.9|17116.4|17114.9|17115.4|17113.9|163
1631887830000|2021-09-17 14:10:30|||||||||9
1631887840000|2021-09-17 14:10:40|||||||||120
1631887850000|2021-09-17 14:10:50|17114.4|17112.9|17115.4|17113.9|17115.4|17113.9|17114.4|17112.9|195
1631887860000|2021-09-17 14:11:00|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|29
1631887870000|2021-09-17 14:11:10|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|9
1631887880000|2021-09-17 14:11:20|||||||||4
1631887890000|2021-09-17 14:11:30|17112.4|17110.9|17113.4|17111.9|17113.4|17111.9|17112.4|17110.9|489
1631887900000|2021-09-17 14:11:40|||||||||42
1631887910000|2021-09-17 14:11:50|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|23
1631887920000|2021-09-17 14:12:00|||||||||14
1631887930000|2021-09-17 14:12:10|||||||||54
1631887940000|2021-09-17 14:12:20|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|46
1631887950000|2021-09-17 14:12:30|17113.5|17112|17114.4|17112.9|17114.4|17112.9|17113.5|17111.9|103
1631887960000|2021-09-17 14:12:40|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|40
1631887980000|2021-09-17 14:13:00|17115.3|17113.8|17113.4|17111.9|17115.3|17113.8|17113.4|17111.9|166
1631887990000|2021-09-17 14:13:10|||||||||1
1631888000000|2021-09-17 14:13:20|||||||||3
1631888010000|2021-09-17 14:13:30|17112.4|17110.9|17111.4|17109.9|17112.4|17111.9|17111.4|17109.9|251
1631888020000|2021-09-17 14:13:40|17110.3|17108.9|17111.4|17109.9|17111.4|17109.9|17110.3|17108.8|381
1631888040000|2021-09-17 14:14:00|17112.4|17110.4|17111.4|17109.9|17112.4|17110.9|17111.4|17109.8|100
1631888050000|2021-09-17 14:14:10|17112.3|17109.8|17111.4|17109.9|17112.4|17110.9|17111.4|17109.8|223
1631888060000|2021-09-17 14:14:20|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|636
1631888070000|2021-09-17 14:14:30|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|214
1631888080000|2021-09-17 14:14:40|17110.3|17108.8|17111.4|17109.9|17111.4|17109.9|17110.3|17108.8|18
1631888090000|2021-09-17 14:14:50|||||||||189
1631888100000|2021-09-17 14:15:00|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|38
1631888110000|2021-09-17 14:15:10|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|83
1631888120000|2021-09-17 14:15:20|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|21
1631888130000|2021-09-17 14:15:30|17111.4|17109.9|17111.4|17109.9|17112.4|17110.9|17111.4|17109.9|102
1631888140000|2021-09-17 14:15:40|17110.4|17108.9|17111.4|17109.9|17111.4|17109.9|17110.4|17108.9|29
1631888150000|2021-09-17 14:15:50|||||||||2
1631888160000|2021-09-17 14:16:00|||||||||1
1631888180000|2021-09-17 14:16:20|||||||||74
1631888190000|2021-09-17 14:16:30|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|197
1631888200000|2021-09-17 14:16:40|17113.4|17111.9|17112.4|17110.9|17113.4|17111.9|17112.4|17110.9|123
1631888210000|2021-09-17 14:16:50|17113.3|17111.8|17112.4|17110.9|17113.4|17111.9|17112.4|17110.9|67
1631888220000|2021-09-17 14:17:00|||||||||44
1631888230000|2021-09-17 14:17:10|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17110.3|17108.8|68
1631888240000|2021-09-17 14:17:20|17110.4|17108.9|17107.3|17105.8|17110.4|17108.9|17107.3|17105.8|334
1631888250000|2021-09-17 14:17:30|17108.2|17106.7|17109.3|17106.8|17109.3|17107.8|17107.3|17105.8|295
1631888260000|2021-09-17 14:17:40|17108.3|17107.8|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|226
1631888270000|2021-09-17 14:17:50|17107.3|17105.8|17106.3|17104.8|17107.3|17105.8|17106.3|17104.8|333
1631888280000|2021-09-17 14:18:00|17107.3|17105.8|17106.3|17104.8|17107.3|17105.8|17106.3|17104.8|282
1631888290000|2021-09-17 14:18:10|17107.3|17105.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|536
1631888300000|2021-09-17 14:18:20|17109.3|17107.8|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|115
1631888310000|2021-09-17 14:18:30|||||||||31
1631888320000|2021-09-17 14:18:40|||||||||22
1631888330000|2021-09-17 14:18:50|17109.3|17107.8|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|20
1631888340000|2021-09-17 14:19:00|17109.3|17107.8|17108.3|17106.8|17109.4|17107.8|17108.3|17106.8|32
1631888350000|2021-09-17 14:19:10|17108.4|17106.9|17109.3|17107.8|17109.3|17107.8|17108.3|17106.8|65
1631888360000|2021-09-17 14:19:20|17108.3|17106.8|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|190
1631888370000|2021-09-17 14:19:30|||||||||1
1631888380000|2021-09-17 14:19:40|17109.3|17107.8|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|59
1631888390000|2021-09-17 14:19:50|17107.3|17105.8|17107.3|17105.8|17108.3|17105.9|17107.3|17105.8|87
1631888400000|2021-09-17 14:20:00|17108.2|17106.7|17108.3|17106.8|17108.3|17106.8|17108.2|17106.7|91
1631888410000|2021-09-17 14:20:10|17107.3|17105.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|9
1631888420000|2021-09-17 14:20:20|17107.3|17105.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|163
1631888430000|2021-09-17 14:20:30|17107.3|17105.8|17106.3|17104.8|17107.3|17105.8|17106.3|17104.8|285
1631888440000|2021-09-17 14:20:40|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|17104.3|17102.8|439
1631888450000|2021-09-17 14:20:50|||||||||60
1631888460000|2021-09-17 14:21:00|17104.3|17102.8|17105.3|17103.8|17105.3|17103.8|17104.3|17102.8|168
1631888470000|2021-09-17 14:21:10|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|75
1631888480000|2021-09-17 14:21:20|17105.3|17103.8|17105.3|17103.8|17106.3|17104.8|17105.3|17103.8|62
1631888490000|2021-09-17 14:21:30|17106.2|17104.7|17106.3|17104.8|17106.3|17104.8|17106.2|17104.7|185
1631888500000|2021-09-17 14:21:40|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|351
1631888510000|2021-09-17 14:21:50|||||||||64
1631888520000|2021-09-17 14:22:00|||||||||1
1631888530000|2021-09-17 14:22:10|||||||||7
1631888540000|2021-09-17 14:22:20|||||||||20
1631888550000|2021-09-17 14:22:30|17107.4|17105.9|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|143
1631888560000|2021-09-17 14:22:40|17107.3|17105.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|101
1631888570000|2021-09-17 14:22:50|||||||||3
1631888580000|2021-09-17 14:23:00|17108.2|17106.7|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|171
1631888590000|2021-09-17 14:23:10|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|19
1631888600000|2021-09-17 14:23:20|||||||||1
1631888610000|2021-09-17 14:23:30|17108.4|17106.9|17108.3|17106.8|17108.4|17106.9|17108.3|17106.8|64
1631888620000|2021-09-17 14:23:40|||||||||72
1631888630000|2021-09-17 14:23:50|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|153
1631888640000|2021-09-17 14:24:00|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|7
1631888650000|2021-09-17 14:24:10|17111.4|17109.9|17110.3|17108.8|17111.4|17109.9|17110.3|17108.8|325
1631888660000|2021-09-17 14:24:20|17111.3|17109.8|17110.4|17108.9|17111.4|17109.9|17110.3|17108.8|100
1631888670000|2021-09-17 14:24:30|17110.3|17108.8|17111.4|17109.9|17111.4|17109.9|17110.3|17108.8|33
1631888680000|2021-09-17 14:24:40|||||||||3
1631888690000|2021-09-17 14:24:50|17112.4|17110.9|17111.4|17109.9|17112.4|17110.9|17111.4|17109.9|69
1631888700000|2021-09-17 14:25:00|17112.4|17110.9|17111.4|17109.9|17112.4|17110.9|17111.4|17109.9|99
1631888710000|2021-09-17 14:25:10|||||||||1
1631888720000|2021-09-17 14:25:20|||||||||26
1631888730000|2021-09-17 14:25:30|17111.3|17108.9|17110.3|17108.8|17111.4|17109.8|17110.3|17108.8|77
1631888740000|2021-09-17 14:25:40|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|147
1631888750000|2021-09-17 14:25:50|17108.4|17106.9|17108.3|17106.8|17108.4|17106.9|17108.3|17106.8|31
1631888760000|2021-09-17 14:26:00|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17106.3|17104.8|204
1631888770000|2021-09-17 14:26:10|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|290
1631888780000|2021-09-17 14:26:20|17108.4|17106.9|17110.3|17108.8|17110.3|17108.8|17108.4|17106.9|106
1631888790000|2021-09-17 14:26:30|17109.3|17107.8|17112.4|17110.9|17112.4|17110.9|17109.3|17107.8|431
1631888800000|2021-09-17 14:26:40|17111.4|17109.9|17111.4|17109.9|17112.4|17110.9|17111.4|17109.9|73
1631888810000|2021-09-17 14:26:50|||||||||4
1631888820000|2021-09-17 14:27:00|17110.3|17108.8|17111.4|17109.9|17111.4|17109.9|17110.3|17108.8|123
1631888830000|2021-09-17 14:27:10|17110.3|17108.8|17111.4|17109.9|17111.4|17109.9|17110.3|17108.8|97
1631888840000|2021-09-17 14:27:20|||||||||45
1631888850000|2021-09-17 14:27:30|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17111.4|17109.9|125
1631888860000|2021-09-17 14:27:40|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|67
1631888870000|2021-09-17 14:27:50|||||||||47
1631888880000|2021-09-17 14:28:00|17111.3|17108.8|17111.4|17109.9|17111.4|17109.9|17110.3|17108.8|29
1631888890000|2021-09-17 14:28:10|17111.3|17108.8|17109.3|17107.8|17111.3|17108.9|17109.3|17107.8|68
1631888900000|2021-09-17 14:28:20|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|44
1631888910000|2021-09-17 14:28:30|||||||||3
1631888920000|2021-09-17 14:28:40|||||||||1
1631888930000|2021-09-17 14:28:50|||||||||67
1631888940000|2021-09-17 14:29:00|||||||||66
1631888950000|2021-09-17 14:29:10|17109.3|17107.8|17110.3|17108.8|17111.4|17109.9|17109.3|17107.8|208
1631888960000|2021-09-17 14:29:20|17111.3|17109.8|17111.4|17109.9|17111.4|17109.9|17111.3|17109.8|7
1631888970000|2021-09-17 14:29:30|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|66
1631888980000|2021-09-17 14:29:40|||||||||42
1631888990000|2021-09-17 14:29:50|||||||||42
1631889000000|2021-09-17 14:30:00|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|107
1631889010000|2021-09-17 14:30:10|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|15
1631889020000|2021-09-17 14:30:20|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|213
1631889030000|2021-09-17 14:30:30|17110.3|17108.8|17111.4|17109.9|17111.4|17109.9|17110.3|17108.8|151
1631889040000|2021-09-17 14:30:40|17110.3|17108.8|17111.4|17109.9|17111.4|17109.9|17110.3|17108.8|281
1631889050000|2021-09-17 14:30:50|17110.4|17108.9|17111.4|17109.9|17111.4|17109.9|17110.3|17108.8|130
1631889060000|2021-09-17 14:31:00|||||||||1
1631889070000|2021-09-17 14:31:10|17110.3|17108.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|369
1631889080000|2021-09-17 14:31:20|17109.2|17107.7|17108.3|17106.8|17109.2|17107.7|17108.3|17106.8|58
1631889090000|2021-09-17 14:31:30|17107.3|17105.8|17107.3|17105.8|17107.3|17106.8|17107.3|17105.8|21
1631889100000|2021-09-17 14:31:40|||||||||81
1631889110000|2021-09-17 14:31:50|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|245
1631889120000|2021-09-17 14:32:00|||||||||10
1631889130000|2021-09-17 14:32:10|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|154
1631889140000|2021-09-17 14:32:20|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|288
1631889150000|2021-09-17 14:32:30|||||||||12
1631889160000|2021-09-17 14:32:40|17111.4|17109.9|17110.3|17108.8|17111.4|17109.9|17110.3|17108.8|115
1631889170000|2021-09-17 14:32:50|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|42
1631889180000|2021-09-17 14:33:00|17110.5|17109|17110.3|17108.8|17110.5|17109|17110.3|17108.8|220
1631889190000|2021-09-17 14:33:10|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|794
1631889200000|2021-09-17 14:33:20|||||||||2
1631889210000|2021-09-17 14:33:30|17110.3|17108.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|34
1631889220000|2021-09-17 14:33:40|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|58
1631889230000|2021-09-17 14:33:50|17110.4|17108.9|17111.4|17109.9|17111.4|17109.9|17110.4|17108.8|23
1631889240000|2021-09-17 14:34:00|||||||||5
1631889250000|2021-09-17 14:34:10|||||||||12
1631889260000|2021-09-17 14:34:20|17110.4|17108.9|17110.3|17108.8|17110.4|17108.9|17110.3|17108.8|11
1631889270000|2021-09-17 14:34:30|||||||||25
1631889280000|2021-09-17 14:34:40|||||||||20
1631889290000|2021-09-17 14:34:50|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|57
1631889300000|2021-09-17 14:35:00|17111.3|17109.8|17110.3|17108.8|17111.4|17109.9|17109.3|17107.8|276
1631889310000|2021-09-17 14:35:10|17109.3|17107.8|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|49
1631889320000|2021-09-17 14:35:20|17109.3|17107.8|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|21
1631889330000|2021-09-17 14:35:30|17109.3|17107.8|17109.3|17107.8|17110.3|17107.9|17109.3|17107.8|4
1631889340000|2021-09-17 14:35:40|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|58
1631889350000|2021-09-17 14:35:50|17109.3|17107.8|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|280
1631889360000|2021-09-17 14:36:00|17108.2|17106.7|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|158
1631889370000|2021-09-17 14:36:10|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|117
1631889380000|2021-09-17 14:36:20|||||||||2
1631889390000|2021-09-17 14:36:30|17108.4|17106.9|17109.3|17107.8|17109.3|17107.8|17108.4|17106.9|337
1631889400000|2021-09-17 14:36:40|17110.3|17107.9|17109.3|17107.8|17110.3|17107.9|17109.3|17107.8|392
1631889410000|2021-09-17 14:36:50|17110.3|17108.8|17110.3|17107.8|17110.3|17108.8|17110.3|17107.8|20
1631889420000|2021-09-17 14:37:00|17109.4|17107.9|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|36
1631889430000|2021-09-17 14:37:10|||||||||109
1631889440000|2021-09-17 14:37:20|||||||||134
1631889450000|2021-09-17 14:37:30|||||||||131
1631889480000|2021-09-17 14:38:00|17111.4|17109.9|17112.4|17110.9|17112.4|17110.9|17111.4|17109.9|69
1631889490000|2021-09-17 14:38:10|17113.4|17111.9|17113.4|17110.9|17113.4|17111.9|17112.4|17110.9|192
1631889500000|2021-09-17 14:38:20|17112.4|17111|17113.4|17111.9|17113.4|17111.9|17112.4|17111|52
1631889510000|2021-09-17 14:38:30|||||||||2
1631889520000|2021-09-17 14:38:40|||||||||3
1631889530000|2021-09-17 14:38:50|||||||||47
1631889540000|2021-09-17 14:39:00|||||||||41
1631889550000|2021-09-17 14:39:10|||||||||11
1631889560000|2021-09-17 14:39:20|||||||||4
1631889570000|2021-09-17 14:39:30|17112.4|17110.9|17113.4|17111.9|17113.4|17111.9|17112.4|17110.9|54
1631889590000|2021-09-17 14:39:50|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.3|17112.8|372
1631889600000|2021-09-17 14:40:00|17113.4|17111.9|17113.4|17111.9|17114.4|17112.9|17113.4|17111.9|37
1631889610000|2021-09-17 14:40:10|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|600
1631889620000|2021-09-17 14:40:20|||||||||91
1631889630000|2021-09-17 14:40:30|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|34
1631889640000|2021-09-17 14:40:40|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|55
1631889650000|2021-09-17 14:40:50|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|114
1631889660000|2021-09-17 14:41:00|||||||||3
1631889670000|2021-09-17 14:41:10|17112.4|17110.9|17111.4|17109.9|17112.4|17110.9|17111.4|17109.9|213
1631889680000|2021-09-17 14:41:20|||||||||22
1631889690000|2021-09-17 14:41:30|17112.4|17110.9|17115.4|17113.9|17115.4|17113.9|17112.4|17110.9|270
1631889700000|2021-09-17 14:41:40|||||||||195
1631889710000|2021-09-17 14:41:50|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|278
1631889720000|2021-09-17 14:42:00|||||||||41
1631889730000|2021-09-17 14:42:10|17115.4|17113.9|17114.4|17112.9|17115.4|17113.9|17114.4|17112.9|210
1631889740000|2021-09-17 14:42:20|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|55
1631889750000|2021-09-17 14:42:30|17114.4|17112.9|17115.4|17113.9|17115.4|17113.9|17114.4|17112.9|334
1631889760000|2021-09-17 14:42:40|17114.4|17112.9|17114.4|17112.9|17115.4|17112.9|17114.4|17112.9|48
1631889770000|2021-09-17 14:42:50|17115.4|17113.9|17114.4|17112.9|17115.4|17113.9|17114.4|17112.9|546
1631889780000|2021-09-17 14:43:00|||||||||28
1631889800000|2021-09-17 14:43:20|||||||||27
1631889810000|2021-09-17 14:43:30|||||||||1
1631889820000|2021-09-17 14:43:40|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|27
1631889830000|2021-09-17 14:43:50|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|310
1631889840000|2021-09-17 14:44:00|17117.3|17115.8|17116.5|17115|17117.5|17116|17116.5|17115|41
1631889850000|2021-09-17 14:44:10|17116.6|17115.1|17117.5|17116|17117.5|17116|17116.5|17115|297
1631889860000|2021-09-17 14:44:20|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|62
1631889870000|2021-09-17 14:44:30|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|62
1631889880000|2021-09-17 14:44:40|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|65
1631889890000|2021-09-17 14:44:50|||||||||14
1631889900000|2021-09-17 14:45:00|17117.5|17116|17118.5|17117|17118.5|17117|17117.5|17116|500
1631889910000|2021-09-17 14:45:10|17117.5|17116|17118.5|17117|17118.5|17117|17117.5|17116|174
1631889920000|2021-09-17 14:45:20|17117.5|17116|17117.5|17116|17118.5|17117|17117.5|17116|126
1631889930000|2021-09-17 14:45:30|||||||||14
1631889940000|2021-09-17 14:45:40|||||||||1
1631889950000|2021-09-17 14:45:50|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|104
1631889960000|2021-09-17 14:46:00|||||||||333
1631889970000|2021-09-17 14:46:10|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|424
1631889980000|2021-09-17 14:46:20|||||||||119
1631889990000|2021-09-17 14:46:30|17116.4|17113.9|17116.5|17115|17116.5|17115|17116.4|17113.9|236
1631890000000|2021-09-17 14:46:40|||||||||31
1631890010000|2021-09-17 14:46:50|||||||||12
1631890020000|2021-09-17 14:47:00|17117.5|17116|17117.5|17116|17117.5|17116|17116.5|17115|269
1631890030000|2021-09-17 14:47:10|||||||||61
1631890040000|2021-09-17 14:47:20|||||||||4
1631890050000|2021-09-17 14:47:30|17117.6|17116.1|17117.5|17116|17117.6|17116.1|17117.5|17116|72
1631890060000|2021-09-17 14:47:40|||||||||10
1631890070000|2021-09-17 14:47:50|||||||||3
1631890080000|2021-09-17 14:48:00|||||||||3
1631890090000|2021-09-17 14:48:10|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|58
1631890100000|2021-09-17 14:48:20|||||||||19
1631890110000|2021-09-17 14:48:30|17115.6|17114.1|17116.5|17115|17116.5|17115|17115.5|17114|182
1631890120000|2021-09-17 14:48:40|||||||||2
1631890130000|2021-09-17 14:48:50|||||||||141
1631890140000|2021-09-17 14:49:00|17115.5|17114|17116.5|17115|17116.5|17115|17115.5|17114|149
1631890150000|2021-09-17 14:49:10|||||||||59
1631890160000|2021-09-17 14:49:20|17115.5|17114|17116.5|17115|17117.5|17116|17115.5|17114|187
1631890180000|2021-09-17 14:49:40|||||||||158
1631890190000|2021-09-17 14:49:50|17115.5|17114|17116.5|17115|17116.5|17115|17115.5|17114|408
1631890200000|2021-09-17 14:50:00|||||||||107
1631890210000|2021-09-17 14:50:10|||||||||18
1631890220000|2021-09-17 14:50:20|17115.5|17114|17114.4|17112.9|17115.5|17114|17114.4|17112.9|75
1631890230000|2021-09-17 14:50:30|||||||||2
1631890240000|2021-09-17 14:50:40|||||||||100
1631890250000|2021-09-17 14:50:50|17115.5|17114|17115.5|17114|17115.5|17114|17115.4|17113.9|75
1631890260000|2021-09-17 14:51:00|||||||||1
1631890270000|2021-09-17 14:51:10|17114.4|17113|17114.4|17112.9|17114.4|17114|17114.4|17112.9|65
1631890280000|2021-09-17 14:51:20|17115.5|17114|17115.5|17114|17115.5|17114|17114.4|17112.9|148
1631890290000|2021-09-17 14:51:30|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|4
1631890300000|2021-09-17 14:51:40|||||||||22
1631890310000|2021-09-17 14:51:50|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|97
1631890320000|2021-09-17 14:52:00|17116.5|17115|17115.5|17114|17116.5|17115|17115.5|17114|67
1631890330000|2021-09-17 14:52:10|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|135
1631890340000|2021-09-17 14:52:20|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|85
1631890350000|2021-09-17 14:52:30|||||||||112
1631890360000|2021-09-17 14:52:40|||||||||3
1631890370000|2021-09-17 14:52:50|||||||||123
1631890380000|2021-09-17 14:53:00|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17116|157
1631890390000|2021-09-17 14:53:10|17119.5|17118|17119.5|17118|17119.5|17118|17118.5|17117|294
1631890400000|2021-09-17 14:53:20|||||||||20
1631890410000|2021-09-17 14:53:30|17120.5|17119|17122.5|17121|17122.5|17121|17120.5|17119|693
1631890420000|2021-09-17 14:53:40|17122.4|17120.9|17121.5|17120|17122.4|17120.9|17121.5|17120|138
1631890430000|2021-09-17 14:53:50|17122.5|17121|17121.5|17120|17122.5|17121|17121.5|17120|481
1631890440000|2021-09-17 14:54:00|||||||||14
1631890450000|2021-09-17 14:54:10|17120.5|17119|17120.5|17119|17121.5|17120|17120.5|17119|322
1631890460000|2021-09-17 14:54:20|17120.4|17118.9|17120.5|17119|17120.5|17119|17120.4|17118.9|63
1631890470000|2021-09-17 14:54:30|||||||||61
1631890480000|2021-09-17 14:54:40|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|221
1631890490000|2021-09-17 14:54:50|17120.5|17119|17119.5|17118|17120.5|17119|17119.5|17118|345
1631890500000|2021-09-17 14:55:00|17120.4|17118.9|17119.5|17118|17120.5|17119|17119.5|17118|49
1631890510000|2021-09-17 14:55:10|17119.6|17118.1|17120.5|17119|17120.5|17119|17119.5|17118|113
1631890520000|2021-09-17 14:55:20|||||||||52
1631890530000|2021-09-17 14:55:30|||||||||3
1631890540000|2021-09-17 14:55:40|17120.4|17118.9|17119.5|17118|17120.4|17118.9|17119.5|17118|157
1631890550000|2021-09-17 14:55:50|||||||||17
1631890560000|2021-09-17 14:56:00|||||||||9
1631890570000|2021-09-17 14:56:10|17118.6|17117.1|17119.5|17118|17119.5|17118|17118.5|17117|90
1631890590000|2021-09-17 14:56:30|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|76
1631890620000|2021-09-17 14:57:00|17119.5|17118|17118.5|17117|17119.5|17118|17118.5|17117|140
1631890630000|2021-09-17 14:57:10|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|28
1631890640000|2021-09-17 14:57:20|17118.5|17117|17119.5|17118|17119.5|17118|17117.5|17116|355
1631890650000|2021-09-17 14:57:30|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|21
1631890660000|2021-09-17 14:57:40|||||||||4
1631890670000|2021-09-17 14:57:50|||||||||24
1631890680000|2021-09-17 14:58:00|17121.5|17120|17120.5|17119|17121.5|17120|17120.5|17119|57
1631890690000|2021-09-17 14:58:10|||||||||54
1631890700000|2021-09-17 14:58:20|||||||||92
1631890710000|2021-09-17 14:58:30|||||||||21
1631890720000|2021-09-17 14:58:40|||||||||85
1631890730000|2021-09-17 14:58:50|17119.5|17118|17119.5|17118|17120.5|17119|17119.5|17118|174
1631890740000|2021-09-17 14:59:00|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|1
1631890750000|2021-09-17 14:59:10|17121.4|17119.9|17121.5|17120|17121.5|17120|17121.4|17119.9|219
1631890760000|2021-09-17 14:59:20|17122.5|17121|17122.5|17121|17122.5|17121|17121.5|17120|480
1631890770000|2021-09-17 14:59:30|||||||||148
1631890780000|2021-09-17 14:59:40|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|196
1631890790000|2021-09-17 14:59:50|||||||||119
1631890800000|2021-09-17 15:00:00|||||||||69
1631890810000|2021-09-17 15:00:10|17122.5|17120.1|17120.5|17119|17122.5|17121|17120.5|17119|306
1631890820000|2021-09-17 15:00:20|17121.5|17120|17120.5|17119|17121.5|17120|17120.5|17119|341
1631890830000|2021-09-17 15:00:30|17119.5|17118|17120.5|17119|17120.5|17119|17119.5|17117.9|88
1631890840000|2021-09-17 15:00:40|17119.5|17118|17120.5|17119|17120.5|17119|17119.5|17118|35
1631890850000|2021-09-17 15:00:50|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|25
1631890860000|2021-09-17 15:01:00|17118.5|17117|17119.5|17118|17119.5|17118|17118.5|17117|29
1631890870000|2021-09-17 15:01:10|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|178
1631890880000|2021-09-17 15:01:20|17119.5|17118|17120.5|17119|17120.5|17119|17119.5|17118|138
1631890890000|2021-09-17 15:01:30|||||||||5
1631890900000|2021-09-17 15:01:40|17121.5|17120|17121.5|17120|17121.5|17120|17120.5|17119|86
1631890910000|2021-09-17 15:01:50|17120.5|17119|17119.5|17118|17120.5|17119|17119.5|17118|49
1631890920000|2021-09-17 15:02:00|17120.5|17119|17119.5|17118|17120.5|17119|17119.5|17118|89
1631890930000|2021-09-17 15:02:10|17119.4|17117|17119.5|17118|17119.5|17118|17119.4|17117|164
1631890940000|2021-09-17 15:02:20|||||||||20
1631890950000|2021-09-17 15:02:30|||||||||28
1631890960000|2021-09-17 15:02:40|||||||||94
1631890980000|2021-09-17 15:03:00|||||||||7
1631890990000|2021-09-17 15:03:10|17119.4|17117.9|17118.5|17117|17119.4|17117.9|17118.5|17117|357
1631891010000|2021-09-17 15:03:30|||||||||5
1631891020000|2021-09-17 15:03:40|||||||||82
1631891030000|2021-09-17 15:03:50|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|46
1631891040000|2021-09-17 15:04:00|17117.4|17115.9|17116.5|17115|17117.4|17115.9|17116.5|17115|61
1631891050000|2021-09-17 15:04:10|||||||||59
1631891060000|2021-09-17 15:04:20|||||||||56
1631891070000|2021-09-17 15:04:30|||||||||85
1631891080000|2021-09-17 15:04:40|||||||||6
1631891090000|2021-09-17 15:04:50|||||||||4
1631891100000|2021-09-17 15:05:00|17117.4|17115.9|17117.5|17116|17117.5|17116|17117.4|17115.9|152
1631891110000|2021-09-17 15:05:10|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|20
1631891120000|2021-09-17 15:05:20|17117.5|17116|17116.5|17115|17117.5|17116|17116.5|17115|157
1631891130000|2021-09-17 15:05:30|||||||||6
1631891140000|2021-09-17 15:05:40|||||||||36
1631891150000|2021-09-17 15:05:50|||||||||25
1631891160000|2021-09-17 15:06:00|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|47
1631891170000|2021-09-17 15:06:10|17116.5|17115|17117.5|17116|17117.5|17116|17116.5|17115|2
1631891180000|2021-09-17 15:06:20|17116.5|17115|17117.5|17116|17117.5|17116|17116.5|17115|69
1631891190000|2021-09-17 15:06:30|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|11
1631891200000|2021-09-17 15:06:40|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|39
1631891210000|2021-09-17 15:06:50|17118.5|17117|17119.5|17118|17119.5|17118|17118.5|17117|103
1631891230000|2021-09-17 15:07:10|||||||||110
1631891240000|2021-09-17 15:07:20|||||||||1
1631891250000|2021-09-17 15:07:30|||||||||76
1631891270000|2021-09-17 15:07:50|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|13
1631891280000|2021-09-17 15:08:00|||||||||6
1631891290000|2021-09-17 15:08:10|||||||||24
1631891300000|2021-09-17 15:08:20|||||||||9
1631891310000|2021-09-17 15:08:30|||||||||7
1631891320000|2021-09-17 15:08:40|17119.5|17118|17119.5|17118|17120.5|17119|17119.5|17118|29
1631891330000|2021-09-17 15:08:50|17120.5|17119|17119.5|17118|17120.5|17119|17119.5|17118|208
1631891340000|2021-09-17 15:09:00|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|36
1631891350000|2021-09-17 15:09:10|||||||||6
1631891360000|2021-09-17 15:09:20||17118||17119||17119||17118|13
1631891370000|2021-09-17 15:09:30|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|9
1631891390000|2021-09-17 15:09:50|||||||||56
1631891400000|2021-09-17 15:10:00|||||||||1
1631891410000|2021-09-17 15:10:10|17120.5|17119|17121.5|17120|17121.5|17120|17120.5|17119|272
1631891420000|2021-09-17 15:10:20|||||||||7
1631891430000|2021-09-17 15:10:30|17120.5|17119|17121.5|17120|17121.5|17120|17120.5|17119|55
1631891440000|2021-09-17 15:10:40|17120.5|17119|17120.5|17119|17121.5|17120|17120.5|17119|16
1631891450000|2021-09-17 15:10:50|17121.5|17120|17123.5|17122|17123.5|17122|17121.5|17120|153
1631891460000|2021-09-17 15:11:00|17122.5|17121|17123.5|17122|17123.5|17122|17122.5|17121|462
1631891470000|2021-09-17 15:11:10|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|347
1631891480000|2021-09-17 15:11:20|||||||||40
1631891490000|2021-09-17 15:11:30|17123.5|17122|17122.5|17121|17123.5|17122|17122.5|17121|58
1631891500000|2021-09-17 15:11:40|17122.4|17120|17122.5|17121|17122.5|17121|17122.4|17120|472
1631891510000|2021-09-17 15:11:50|17121.5|17120|17121.5|17120|17122.5|17121|17121.5|17120|259
1631891520000|2021-09-17 15:12:00|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|10
1631891530000|2021-09-17 15:12:10|17121.5|17120|17121.5|17120|17121.5|17120|17120.5|17119|282
1631891540000|2021-09-17 15:12:20|17122.5|17121|17121.5|17120|17122.5|17121|17121.5|17120|51
1631891550000|2021-09-17 15:12:30|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|111
1631891560000|2021-09-17 15:12:40|||||||||10
1631891570000|2021-09-17 15:12:50|||||||||18
1631891580000|2021-09-17 15:13:00|||||||||8
1631891590000|2021-09-17 15:13:10|||||||||166
1631891600000|2021-09-17 15:13:20|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|64
1631891610000|2021-09-17 15:13:30|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|108
1631891620000|2021-09-17 15:13:40|||||||||60
1631891630000|2021-09-17 15:13:50|||||||||59
1631891640000|2021-09-17 15:14:00|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|309
1631891650000|2021-09-17 15:14:10|||||||||87
1631891660000|2021-09-17 15:14:20|17120.5|17119|17120.5|17119|17121.5|17120|17120.5|17119|416
1631891670000|2021-09-17 15:14:30|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|167
1631891680000|2021-09-17 15:14:40|||||||||176
1631891690000|2021-09-17 15:14:50|||||||||350
1631891700000|2021-09-17 15:15:00|||||||||404
1631891710000|2021-09-17 15:15:10|||||||||8
1631891720000|2021-09-17 15:15:20|||||||||78
1631891730000|2021-09-17 15:15:30|17120.5|17119|17120.5|17119|17121.5|17120|17120.5|17119|503
1631891740000|2021-09-17 15:15:40|||||||||179
1631891750000|2021-09-17 15:15:50|||||||||69
1631891760000|2021-09-17 15:16:00|17121.5|17120|17121.5|17120|17122.5|17121|17121.5|17120|487
1631891770000|2021-09-17 15:16:10|||||||||100
1631891780000|2021-09-17 15:16:20|||||||||215
1631891790000|2021-09-17 15:16:30|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|36
1631891800000|2021-09-17 15:16:40|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|46
1631891810000|2021-09-17 15:16:50|17120.5|17119|17119.5|17118|17120.5|17119|17118.5|17117|232
1631891820000|2021-09-17 15:17:00|17119.4|17117.9|17119.5|17118|17119.5|17118|17118.5|17117|19
1631891830000|2021-09-17 15:17:10|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|8
1631891850000|2021-09-17 15:17:30|||||||||88
1631891860000|2021-09-17 15:17:40|17120.6|17119.1|17119.6|17118.1|17120.6|17119.1|17119.6|17118.1|18
1631891870000|2021-09-17 15:17:50|||||||||22
1631891880000|2021-09-17 15:18:00|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|176
1631891890000|2021-09-17 15:18:10|||||||||3
1631891900000|2021-09-17 15:18:20|17120.5|17118.1|17120.6|17118.1|17120.6|17119.1|17120.5|17118.1|24
1631891910000|2021-09-17 15:18:30|17119.6||17119.6||17119.6||17119.6||3
1631891920000|2021-09-17 15:18:40|||||||||6
1631891940000|2021-09-17 15:19:00|||||||||1
1631891960000|2021-09-17 15:19:20|||||||||7
1631891970000|2021-09-17 15:19:30|||||||||13
1631891980000|2021-09-17 15:19:40|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|8
1631891990000|2021-09-17 15:19:50|||||||||12
1631892000000|2021-09-17 15:20:00|||||||||50
1631892010000|2021-09-17 15:20:10|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|4
1631892020000|2021-09-17 15:20:20|||||||||10
1631892030000|2021-09-17 15:20:30|||||||||48
1631892040000|2021-09-17 15:20:40|||||||||10
1631892050000|2021-09-17 15:20:50|||||||||30
1631892060000|2021-09-17 15:21:00|||||||||29
1631892070000|2021-09-17 15:21:10|||||||||66
1631892080000|2021-09-17 15:21:20|17120.6|17119.1|17119.6|17118.1|17120.6|17119.1|17119.6|17118.1|48
1631892090000|2021-09-17 15:21:30|17120.6|17119.1|17119.6|17118.1|17120.6|17119.1|17119.6|17118.1|35
1631892110000|2021-09-17 15:21:50|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|35
1631892120000|2021-09-17 15:22:00|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|16
1631892130000|2021-09-17 15:22:10|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|43
1631892140000|2021-09-17 15:22:20|||||||||12
1631892150000|2021-09-17 15:22:30|||||||||1
1631892160000|2021-09-17 15:22:40|||||||||2
1631892170000|2021-09-17 15:22:50|||||||||6
1631892180000|2021-09-17 15:23:00|||||||||1
1631892200000|2021-09-17 15:23:20|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|125
1631892220000|2021-09-17 15:23:40|||||||||1
1631892230000|2021-09-17 15:23:50|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|96
1631892240000|2021-09-17 15:24:00|17119.6|17118.1|17120.6|17119.1|17120.6|17119.1|17119.6|17118.1|205
1631892250000|2021-09-17 15:24:10|||||||||1
1631892280000|2021-09-17 15:24:40|||||||||2
1631892290000|2021-09-17 15:24:50|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|155
1631892300000|2021-09-17 15:25:00|||||||||1
1631892310000|2021-09-17 15:25:10|||||||||59
1631892320000|2021-09-17 15:25:20|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|28
1631892340000|2021-09-17 15:25:40|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|128
1631892360000|2021-09-17 15:26:00|||||||||2
1631892370000|2021-09-17 15:26:10|||||||||49
1631892390000|2021-09-17 15:26:30|||||||||26
1631892400000|2021-09-17 15:26:40|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|113
1631892410000|2021-09-17 15:26:50|||||||||13
1631892420000|2021-09-17 15:27:00|||||||||195
1631892430000|2021-09-17 15:27:10|||||||||1
1631892450000|2021-09-17 15:27:30|||||||||12
1631892460000|2021-09-17 15:27:40|17121.6|17120.1|17120.6|17119.1|17121.6|17120.1|17120.6|17119.1|69
1631892470000|2021-09-17 15:27:50|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|37
1631892480000|2021-09-17 15:28:00|||||||||1
1631892490000|2021-09-17 15:28:10|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|311
1631892500000|2021-09-17 15:28:20|17121.7|17120.2|17122.6|17121.1|17122.6|17121.1|17121.7|17120.2|176
1631892520000|2021-09-17 15:28:40|||||||||2
1631892540000|2021-09-17 15:29:00|||||||||2
1631892550000|2021-09-17 15:29:10|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|20
1631892560000|2021-09-17 15:29:20|||||||||257
1631892570000|2021-09-17 15:29:30|||||||||30
1631892580000|2021-09-17 15:29:40|||||||||44
1631892590000|2021-09-17 15:29:50|||||||||7
1631892600000|2021-09-17 15:30:00|||||||||3
1631892610000|2021-09-17 15:30:10|||||||||2
1631892620000|2021-09-17 15:30:20|||||||||13
1631892630000|2021-09-17 15:30:30|||||||||25
1631892640000|2021-09-17 15:30:40|||||||||7
1631892650000|2021-09-17 15:30:50|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|64
1631892660000|2021-09-17 15:31:00|17122.7|17121.2|17123.6|17122.1|17123.6|17122.1|17122.7|17121.2|174
1631892670000|2021-09-17 15:31:10|17123.5|17121|17123.6|17122.1|17123.6|17122.1|17123.5|17121|230
1631892680000|2021-09-17 15:31:20|||||||||150
1631892690000|2021-09-17 15:31:30|||||||||51
1631892700000|2021-09-17 15:31:40|||||||||111
1631892710000|2021-09-17 15:31:50|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|56
1631892720000|2021-09-17 15:32:00|||||||||1
1631892730000|2021-09-17 15:32:10|||||||||1
1631892740000|2021-09-17 15:32:20|||||||||52
1631892750000|2021-09-17 15:32:30|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|133
1631892760000|2021-09-17 15:32:40|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|116
1631892780000|2021-09-17 15:33:00|||||||||70
1631892790000|2021-09-17 15:33:10|||||||||37
1631892800000|2021-09-17 15:33:20|||||||||6
1631892840000|2021-09-17 15:34:00|||||||||118
1631892850000|2021-09-17 15:34:10|||||||||108
1631892860000|2021-09-17 15:34:20|||||||||104
1631892870000|2021-09-17 15:34:30|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|7
1631892880000|2021-09-17 15:34:40|||||||||27
1631892890000|2021-09-17 15:34:50|||||||||249
1631892900000|2021-09-17 15:35:00|||||||||4
1631892910000|2021-09-17 15:35:10|17119.7|17118.2|17120.6|17119.1|17120.6|17119.1|17119.6|17118.1|8
1631892920000|2021-09-17 15:35:20|17119.7|17118.2|17119.6|17118.1|17120.6|17119.1|17119.6|17118.1|115
1631892940000|2021-09-17 15:35:40|||||||||65
1631892950000|2021-09-17 15:35:50|||||||||25
1631892980000|2021-09-17 15:36:20|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|5
1631892990000|2021-09-17 15:36:30|||||||||1
1631893010000|2021-09-17 15:36:50|17121.6|17120.1|17120.6|17119.1|17121.6|17120.1|17120.6|17119.1|21
1631893020000|2021-09-17 15:37:00|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|101
1631893040000|2021-09-17 15:37:20|17120.6|17119.1|17121.6|17120.1|17121.6|17120.1|17120.6|17119.1|135
1631893060000|2021-09-17 15:37:40|||||||||1
1631893080000|2021-09-17 15:38:00|||||||||1
1631893090000|2021-09-17 15:38:10|||||||||15
1631893100000|2021-09-17 15:38:20|||||||||4
1631893110000|2021-09-17 15:38:30|||||||||42
1631893120000|2021-09-17 15:38:40|||||||||32
1631893130000|2021-09-17 15:38:50|||||||||10
1631893140000|2021-09-17 15:39:00|||||||||10
1631893150000|2021-09-17 15:39:10|||||||||76
1631893160000|2021-09-17 15:39:20|||||||||159
1631893170000|2021-09-17 15:39:30|17120.7|17119.2|17120.6|17119.1|17121.6|17120.1|17120.6|17119.1|559
1631893200000|2021-09-17 15:40:00|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|353
1631893230000|2021-09-17 15:40:30|||||||||11
1631893250000|2021-09-17 15:40:50|||||||||51
1631893260000|2021-09-17 15:41:00|||||||||8
1631893270000|2021-09-17 15:41:10|||||||||1
1631893290000|2021-09-17 15:41:30|||||||||75
1631893310000|2021-09-17 15:41:50|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|44
1631893340000|2021-09-17 15:42:20|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|118
1631893350000|2021-09-17 15:42:30|||||||||3
1631893370000|2021-09-17 15:42:50|||||||||110
1631893380000|2021-09-17 15:43:00|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|72
1631893390000|2021-09-17 15:43:10|||||||||173
1631893400000|2021-09-17 15:43:20|17123.6|17122.1|17123.6|17122.1|17124.6|17123.1|17123.6|17122.1|633
1631893410000|2021-09-17 15:43:30|||||||||321
1631893420000|2021-09-17 15:43:40|||||||||2
1631893430000|2021-09-17 15:43:50|||||||||100
1631893440000|2021-09-17 15:44:00|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17123.6|17122.1|97
1631893470000|2021-09-17 15:44:30|||||||||24
1631893480000|2021-09-17 15:44:40|17123.7|17122.2|17124.6|17123.1|17124.6|17123.1|17123.7|17122.2|73
1631893500000|2021-09-17 15:45:00|||||||||17
1631893510000|2021-09-17 15:45:10|||||||||11
1631893520000|2021-09-17 15:45:20|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|155
1631893530000|2021-09-17 15:45:30|||||||||4
1631893550000|2021-09-17 15:45:50|||||||||100
1631893560000|2021-09-17 15:46:00|||||||||6
1631893580000|2021-09-17 15:46:20|||||||||4
1631893600000|2021-09-17 15:46:40|||||||||1
1631893610000|2021-09-17 15:46:50|||||||||8
1631893620000|2021-09-17 15:47:00|||||||||37
1631893630000|2021-09-17 15:47:10|||||||||27
1631893640000|2021-09-17 15:47:20|17124.7|17123.2|17125.6|17124.1|17125.6|17124.1|17124.7|17123.2|285
1631893650000|2021-09-17 15:47:30|||||||||16
1631893660000|2021-09-17 15:47:40|||||||||19
1631893670000|2021-09-17 15:47:50|||||||||10
1631893690000|2021-09-17 15:48:10|||||||||74
1631893730000|2021-09-17 15:48:50|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|258
1631893750000|2021-09-17 15:49:10|||||||||38
1631893770000|2021-09-17 15:49:30|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|63
1631893780000|2021-09-17 15:49:40|||||||||13
1631893810000|2021-09-17 15:50:10|||||||||1
1631893820000|2021-09-17 15:50:20|||||||||4
1631893830000|2021-09-17 15:50:30|||||||||8
1631893840000|2021-09-17 15:50:40|17124.7|17123.2|17125.6|17124.1|17125.6|17124.1|17124.6|17123.1|215
1631893850000|2021-09-17 15:50:50|||||||||74
1631893870000|2021-09-17 15:51:10|||||||||3
1631893890000|2021-09-17 15:51:30|||||||||7
1631893910000|2021-09-17 15:51:50|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|111
1631893920000|2021-09-17 15:52:00|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|119
1631893930000|2021-09-17 15:52:10|||||||||1
1631893960000|2021-09-17 15:52:40|||||||||138
1631893980000|2021-09-17 15:53:00|||||||||26
1631893990000|2021-09-17 15:53:10|||||||||6
1631894030000|2021-09-17 15:53:50|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|1
1631894050000|2021-09-17 15:54:10|||||||||1
1631894060000|2021-09-17 15:54:20|||||||||1
1631894070000|2021-09-17 15:54:30|17123.6|17122.1|17122.6|17121.1|17123.6|17122.1|17122.6|17121.1|219
1631894080000|2021-09-17 15:54:40|||||||||30
1631894100000|2021-09-17 15:55:00|||||||||34
1631894110000|2021-09-17 15:55:10|||||||||8
1631894120000|2021-09-17 15:55:20|||||||||79
1631894130000|2021-09-17 15:55:30|17123.6||17123.6||17123.6||17123.6||84
1631894140000|2021-09-17 15:55:40|17122.6|17122|17122.6|17121.1|17123.6|17122|17122.6|17121.1|4
1631894160000|2021-09-17 15:56:00|||||||||1
1631894170000|2021-09-17 15:56:10|||||||||63
1631894180000|2021-09-17 15:56:20|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|62
1631894190000|2021-09-17 15:56:30|||||||||2
1631894200000|2021-09-17 15:56:40|17122.6|17121.1|17123.6|17122.1|17123.6|17122.1|17122.6|17121.1|209
1631894220000|2021-09-17 15:57:00|||||||||3
1631894230000|2021-09-17 15:57:10|||||||||4
1631894240000|2021-09-17 15:57:20|||||||||65
1631894260000|2021-09-17 15:57:40|||||||||1
1631894270000|2021-09-17 15:57:50|||||||||71
1631894290000|2021-09-17 15:58:10|||||||||56
1631894310000|2021-09-17 15:58:30|||||||||7
1631894320000|2021-09-17 15:58:40|||||||||17
1631894330000|2021-09-17 15:58:50|||||||||12
1631894340000|2021-09-17 15:59:00|||||||||1
1631894350000|2021-09-17 15:59:10|||||||||75
1631894380000|2021-09-17 15:59:40|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|42
1631894390000|2021-09-17 15:59:50|17122.7|17121.2|17123.6|17122.1|17123.6|17122.1|17122.7|17121.2|24
1631894400000|2021-09-17 16:00:00|||||||||14
1631894410000|2021-09-17 16:00:10|||||||||1
1631894420000|2021-09-17 16:00:20|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|12
1631894430000|2021-09-17 16:00:30|||||||||5
1631894450000|2021-09-17 16:00:50|||||||||2
1631894490000|2021-09-17 16:01:30|||||||||25
1631894500000|2021-09-17 16:01:40|||||||||1
1631894510000|2021-09-17 16:01:50|||||||||1
1631894520000|2021-09-17 16:02:00|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|4
1631894540000|2021-09-17 16:02:20|||||||||1
1631894570000|2021-09-17 16:02:50|||||||||15
1631894580000|2021-09-17 16:03:00|||||||||3
1631894590000|2021-09-17 16:03:10|||||||||100
1631894600000|2021-09-17 16:03:20|||||||||9
1631894610000|2021-09-17 16:03:30|||||||||1
1631894620000|2021-09-17 16:03:40|||||||||6
1631894630000|2021-09-17 16:03:50|||||||||169
1631894640000|2021-09-17 16:04:00|||||||||1
1631894660000|2021-09-17 16:04:20|17121.5|17120|17120.6|17119.1|17121.6|17120.1|17120.6|17119.1|149
1631894690000|2021-09-17 16:04:50|||||||||1
1631894700000|2021-09-17 16:05:00|||||||||1
1631894710000|2021-09-17 16:05:10|||||||||102
1631894720000|2021-09-17 16:05:20|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|3
1631894730000|2021-09-17 16:05:30|||||||||3
1631894760000|2021-09-17 16:06:00|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|27
1631894770000|2021-09-17 16:06:10|||||||||3
1631894790000|2021-09-17 16:06:30|||||||||126
1631894800000|2021-09-17 16:06:40|||||||||5
1631894860000|2021-09-17 16:07:40|||||||||15
1631894870000|2021-09-17 16:07:50|||||||||49
1631894880000|2021-09-17 16:08:00|||||||||1
1631894900000|2021-09-17 16:08:20|17121.7|17120.1|17121.6|17120.1|17121.7|17120.2|17121.6|17120.1|24
1631894920000|2021-09-17 16:08:40|17122.6|17121.1|17121.6|17120.1|17122.6|17121.1|17121.6|17120.1|406
1631894930000|2021-09-17 16:08:50|||||||||11
1631894990000|2021-09-17 16:09:50|17120.6|17119.1|17120.6|17119.1|17121.6|17120.1|17120.6|17119.1|54
1631895000000|2021-09-17 16:10:00|17121.6|17120.1|17121.6|17119.1|17121.6|17120.1|17121.6|17119.1|23
1631895010000|2021-09-17 16:10:10|17120.6|17120.1|17121.6|17120.1|17121.6|17120.1|17120.6|17120.1|5
1631895020000|2021-09-17 16:10:20|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|2
1631895040000|2021-09-17 16:10:40|||||||||10
1631895060000|2021-09-17 16:11:00|17121.6||17121.6||17121.6||17121.6||83
1631895070000|2021-09-17 16:11:10|17120.6|17120.1|17120.6|17119.1|17120.6|17120.1|17120.6|17119.1|21
1631895090000|2021-09-17 16:11:30|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|36
1631895100000|2021-09-17 16:11:40||17119.1||17120.1||17120.1||17119.1|0
1631895110000|2021-09-17 16:11:50|17120.7|17119.2|17121.6|17119.1|17121.6|17119.2|17120.6|17119.1|15
1631895120000|2021-09-17 16:12:00|17120.7|17119.2|17120.6|17119.1|17120.7|17119.2|17120.6|17119.1|0
1631895140000|2021-09-17 16:12:20|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|20
1631895180000|2021-09-17 16:13:00|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|69
1631895190000|2021-09-17 16:13:10|17121.6|17119.2|17120.6|17119.1|17121.6|17119.2|17120.6|17119.1|28
1631895200000|2021-09-17 16:13:20|||||||||1
1631895230000|2021-09-17 16:13:50|||||||||1
1631895270000|2021-09-17 16:14:30|||||||||9
1631895300000|2021-09-17 16:15:00|||||||||3
1631895320000|2021-09-17 16:15:20|||||||||2
1631895330000|2021-09-17 16:15:30|||||||||2
1631895340000|2021-09-17 16:15:40|||||||||1
1631895360000|2021-09-17 16:16:00|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|15
1631895370000|2021-09-17 16:16:10|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|38
1631895380000|2021-09-17 16:16:20|||||||||2
1631895390000|2021-09-17 16:16:30|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|22
1631895410000|2021-09-17 16:16:50|||||||||1
1631895420000|2021-09-17 16:17:00|||||||||117
1631895430000|2021-09-17 16:17:10|17122.6|17121.1|17122.6|17120.1|17122.6|17121.1|17121.6|17120.1|26
1631895440000|2021-09-17 16:17:20|17122.5|17121.1|17122.6|17121.1|17122.6|17121.1|17122.5|17120.1|5
1631895450000|2021-09-17 16:17:30|||||||||20
1631895460000|2021-09-17 16:17:40|||||||||9
1631895480000|2021-09-17 16:18:00|||||||||4
1631895490000|2021-09-17 16:18:10|||||||||2
1631895510000|2021-09-17 16:18:30|||||||||1
1631895520000|2021-09-17 16:18:40|||||||||50
1631895530000|2021-09-17 16:18:50||17120.1||17121.1||17121.1||17120.1|38
1631895540000|2021-09-17 16:19:00|17121.6|17120.1|17121.6|17119.1|17121.6|17120.1|17121.6|17119.1|163
1631895550000|2021-09-17 16:19:10|17120.6|17120.1|17120.6|17119.1|17120.6|17120.1|17120.6|17119.1|0
1631895570000|2021-09-17 16:19:30|||||||||29
1631895580000|2021-09-17 16:19:40|||||||||1
1631895600000|2021-09-17 16:20:00|17119.6|17118.1|17120.6|17119.1|17120.6|17119.1|17119.6|17118.1|70
1631895610000|2021-09-17 16:20:10|||||||||11
1631895620000|2021-09-17 16:20:20|17119.6|17118.1|17119.6|17118.1|17119.7|17118.2|17119.6|17118.1|66
1631895630000|2021-09-17 16:20:30|17120.6|17119.1|17120.6|17118.1|17120.6|17119.1|17119.6|17118.1|42
1631895640000|2021-09-17 16:20:40|17119.6|17119.1|17119.6|17118.1|17119.6|17119.1|17119.6|17118.1|1
1631895660000|2021-09-17 16:21:00|||||||||1
1631895670000|2021-09-17 16:21:10|||||||||26
1631895690000|2021-09-17 16:21:30|||||||||5
1631895700000|2021-09-17 16:21:40|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|60
1631895710000|2021-09-17 16:21:50|||||||||78
1631895720000|2021-09-17 16:22:00|||||||||1
1631895740000|2021-09-17 16:22:20|||||||||400
1631895790000|2021-09-17 16:23:10|||||||||1
1631895830000|2021-09-17 16:23:50|||||||||64
1631895840000|2021-09-17 16:24:00|||||||||5
1631895880000|2021-09-17 16:24:40|||||||||1
1631895890000|2021-09-17 16:24:50|||||||||1
1631895920000|2021-09-17 16:25:20|||||||||18
1631895950000|2021-09-17 16:25:50|||||||||5
1631895980000|2021-09-17 16:26:20|||||||||1
1631895990000|2021-09-17 16:26:30|||||||||23
1631896000000|2021-09-17 16:26:40|||||||||7
1631896010000|2021-09-17 16:26:50|||||||||2
1631896020000|2021-09-17 16:27:00|||||||||4
1631896030000|2021-09-17 16:27:10|||||||||1
1631896040000|2021-09-17 16:27:20|||||||||5
1631896050000|2021-09-17 16:27:30|||||||||1
1631896070000|2021-09-17 16:27:50|||||||||4
1631896080000|2021-09-17 16:28:00|||||||||1
1631896100000|2021-09-17 16:28:20|||||||||2
1631896110000|2021-09-17 16:28:30|||||||||5
1631896120000|2021-09-17 16:28:40|||||||||1
1631896140000|2021-09-17 16:29:00|||||||||1
1631896150000|2021-09-17 16:29:10|17120.5|17119|17120.7|17119.2|17120.7|17119.2|17120.5|17119|38
1631896190000|2021-09-17 16:29:50|||||||||4
1631896200000|2021-09-17 16:30:00|||||||||46
1631896210000|2021-09-17 16:30:10|17120.8|17119.3|17120.7|17119.2|17120.8|17119.3|17120.7|17119.2|104
1631896220000|2021-09-17 16:30:20|||||||||7
1631896240000|2021-09-17 16:30:40|||||||||1
1631896250000|2021-09-17 16:30:50|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|19
1631896260000|2021-09-17 16:31:00|17120.7|17119.2|17121.7|17120.2|17121.7|17120.2|17120.7|17119.2|19
1631896270000|2021-09-17 16:31:10|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|26
1631896280000|2021-09-17 16:31:20|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|33
1631896300000|2021-09-17 16:31:40|17121.2|17119.2|17121.7|17120.2|17121.7|17120.2|17121.2|17119.2|15
1631896340000|2021-09-17 16:32:20|||||||||41
1631896350000|2021-09-17 16:32:30|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|3
1631896360000|2021-09-17 16:32:40|||||||||5
1631896370000|2021-09-17 16:32:50|||||||||101
1631896390000|2021-09-17 16:33:10|||||||||126
1631896430000|2021-09-17 16:33:50|||||||||1
1631896450000|2021-09-17 16:34:10|||||||||50
1631896500000|2021-09-17 16:35:00|||||||||1
1631896510000|2021-09-17 16:35:10|||||||||1
1631896530000|2021-09-17 16:35:30|||||||||1
1631896540000|2021-09-17 16:35:40|||||||||1
1631896570000|2021-09-17 16:36:10|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|31
1631896590000|2021-09-17 16:36:30|||||||||11
1631896610000|2021-09-17 16:36:50|||||||||1
1631896620000|2021-09-17 16:37:00|||||||||4
1631896630000|2021-09-17 16:37:10|||||||||13
1631896640000|2021-09-17 16:37:20|||||||||1
1631896650000|2021-09-17 16:37:30|||||||||1
1631896680000|2021-09-17 16:38:00|||||||||5
1631896700000|2021-09-17 16:38:20|||||||||145
1631896720000|2021-09-17 16:38:40|17118.7|17117.2|17119.7|17118.2|17119.7|17118.2|17118.7|17117.2|56
1631896740000|2021-09-17 16:39:00|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|48
1631896760000|2021-09-17 16:39:20|||||||||2
1631896770000|2021-09-17 16:39:30|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|41
1631896780000|2021-09-17 16:39:40|17118.7|17117.2|17119.7|17118.2|17119.7|17118.2|17118.7|17117.2|2
1631896790000|2021-09-17 16:39:50|||||||||1
1631896810000|2021-09-17 16:40:10|17118.7|17117.2|17119.7|17118.2|17119.7|17118.2|17118.7|17117.2|33
1631896930000|2021-09-17 16:42:10|||||||||25
1631896970000|2021-09-17 16:42:50|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|54
1631897060000|2021-09-17 16:44:20|||||||||1
1631897070000|2021-09-17 16:44:30|||||||||6
1631897080000|2021-09-17 16:44:40|||||||||3
1631897090000|2021-09-17 16:44:50|||||||||2
1631897100000|2021-09-17 16:45:00|||||||||174
1631897110000|2021-09-17 16:45:10|||||||||1
1631897130000|2021-09-17 16:45:30|||||||||1
1631897170000|2021-09-17 16:46:10|||||||||16
1631897180000|2021-09-17 16:46:20|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|90
1631897190000|2021-09-17 16:46:30|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|6
1631897200000|2021-09-17 16:46:40|||||||||4
1631897220000|2021-09-17 16:47:00|||||||||6
1631897250000|2021-09-17 16:47:30|||||||||3
1631897280000|2021-09-17 16:48:00|||||||||7
1631897290000|2021-09-17 16:48:10|17119.7|17118.2|17120.7|17119.2|17120.7|17119.2|17119.7|17118.2|181
1631897300000|2021-09-17 16:48:20|||||||||2
1631897310000|2021-09-17 16:48:30|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|39
1631897320000|2021-09-17 16:48:40|17119.8|17118.3|17120.7|17119.2|17120.7|17119.2|17119.8|17118.3|16
1631897330000|2021-09-17 16:48:50|||||||||3
1631897380000|2021-09-17 16:49:40|||||||||1
1631897410000|2021-09-17 16:50:10|||||||||19
1631897420000|2021-09-17 16:50:20|17119.7|17118.2|17120.7|17119.2|17120.7|17119.2|17119.7|17118.2|298
1631897460000|2021-09-17 16:51:00|||||||||1
1631897470000|2021-09-17 16:51:10|||||||||136
1631897480000|2021-09-17 16:51:20|17119.8|17118.3|17119.7|17118.2|17119.8|17118.3|17119.7|17118.2|77
1631897490000|2021-09-17 16:51:30|||||||||2
1631897520000|2021-09-17 16:52:00|||||||||3
1631897530000|2021-09-17 16:52:10|||||||||8
1631897540000|2021-09-17 16:52:20|||||||||73
1631897550000|2021-09-17 16:52:30|||||||||5
1631897570000|2021-09-17 16:52:50|17120.7||17119.7||17120.7||17119.7||3
1631897590000|2021-09-17 16:53:10|||||||||6
1631897620000|2021-09-17 16:53:40|||||||||4
1631897630000|2021-09-17 16:53:50|||||||||1
1631897640000|2021-09-17 16:54:00|||||||||20
1631897650000|2021-09-17 16:54:10|||||||||5
1631897670000|2021-09-17 16:54:30|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|48
1631897700000|2021-09-17 16:55:00|||||||||2
1631897720000|2021-09-17 16:55:20|||||||||38
1631897740000|2021-09-17 16:55:40|||||||||43
1631897780000|2021-09-17 16:56:20|||||||||6
1631897790000|2021-09-17 16:56:30|||||||||7
1631897830000|2021-09-17 16:57:10|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|46
1631897850000|2021-09-17 16:57:30|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|47
1631897860000|2021-09-17 16:57:40|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|4
1631897890000|2021-09-17 16:58:10|||||||||8
1631897900000|2021-09-17 16:58:20|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|48
1631897910000|2021-09-17 16:58:30|||||||||7
1631897940000|2021-09-17 16:59:00|||||||||13
1631898000000|2021-09-17 17:00:00|||||||||3
1631898010000|2021-09-17 17:00:10|||||||||3
1631898020000|2021-09-17 17:00:20|||||||||1
1631898050000|2021-09-17 17:00:50|||||||||5
1631898060000|2021-09-17 17:01:00|17121.6|17120.1|17121.7|17120.2|17121.7|17120.2|17121.6|17120.1|36
1631898070000|2021-09-17 17:01:10|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|66
1631898090000|2021-09-17 17:01:30|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|7
1631898110000|2021-09-17 17:01:50|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|8
1631898120000|2021-09-17 17:02:00|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|8
1631898130000|2021-09-17 17:02:10|17120.8|17119.3|17121.7|17119.2|17121.7|17119.3|17120.7|17119.2|11
1631898140000|2021-09-17 17:02:20||17120.2||17120.2||17120.2||17120.2|0
1631898170000|2021-09-17 17:02:50|17121.6|17120.1|17121.7|17120.2|17121.7|17120.2|17121.6|17120.1|7
1631898200000|2021-09-17 17:03:20|||||||||2
1631898220000|2021-09-17 17:03:40||17119.2||17119.2||17119.2||17119.2|12
1631898230000|2021-09-17 17:03:50||17120.2||17120.2||17120.2||17120.2|0
1631898320000|2021-09-17 17:05:20|||||||||20
1631898400000|2021-09-17 17:06:40|||||||||4
1631898410000|2021-09-17 17:06:50|||||||||1
1631898430000|2021-09-17 17:07:10|||||||||1
1631898440000|2021-09-17 17:07:20|||||||||1
1631898460000|2021-09-17 17:07:40|||||||||1
1631898470000|2021-09-17 17:07:50|||||||||1
1631898480000|2021-09-17 17:08:00|||||||||50
1631898490000|2021-09-17 17:08:10|||||||||1
1631898500000|2021-09-17 17:08:20|||||||||1
1631898520000|2021-09-17 17:08:40|||||||||1
1631898530000|2021-09-17 17:08:50|||||||||1
1631898560000|2021-09-17 17:09:20|||||||||1
1631898570000|2021-09-17 17:09:30|||||||||3
1631898580000|2021-09-17 17:09:40|||||||||2
1631898590000|2021-09-17 17:09:50|||||||||2
1631898610000|2021-09-17 17:10:10|||||||||1
1631898630000|2021-09-17 17:10:30|||||||||1
1631898670000|2021-09-17 17:11:10|||||||||1
1631898690000|2021-09-17 17:11:30|||||||||1
1631898700000|2021-09-17 17:11:40|||||||||2
1631898860000|2021-09-17 17:14:20|||||||||1
1631898910000|2021-09-17 17:15:10|||||||||11
1631898960000|2021-09-17 17:16:00|||||||||1
1631898980000|2021-09-17 17:16:20|||||||||3
1631899010000|2021-09-17 17:16:50|||||||||1
1631899020000|2021-09-17 17:17:00|||||||||1
1631899080000|2021-09-17 17:18:00|||||||||1
1631899090000|2021-09-17 17:18:10|||||||||2
1631899110000|2021-09-17 17:18:30|||||||||2
1631899130000|2021-09-17 17:18:50|||||||||1
1631899140000|2021-09-17 17:19:00|||||||||1
1631899150000|2021-09-17 17:19:10|||||||||2
1631899190000|2021-09-17 17:19:50|||||||||1
1631899200000|2021-09-17 17:20:00|||||||||1
1631899260000|2021-09-17 17:21:00|||||||||1
1631899270000|2021-09-17 17:21:10|||||||||2
1631899280000|2021-09-17 17:21:20|||||||||1
1631899350000|2021-09-17 17:22:30|||||||||2
1631899400000|2021-09-17 17:23:20|||||||||3
1631899410000|2021-09-17 17:23:30|||||||||1
1631899460000|2021-09-17 17:24:20|||||||||1
1631899480000|2021-09-17 17:24:40|||||||||3
1631899490000|2021-09-17 17:24:50|||||||||1
1631899500000|2021-09-17 17:25:00|||||||||1
1631899520000|2021-09-17 17:25:20|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|32
1631899540000|2021-09-17 17:25:40|||||||||5
1631899560000|2021-09-17 17:26:00|||||||||1
1631899600000|2021-09-17 17:26:40|||||||||1
1631899610000|2021-09-17 17:26:50|||||||||3
1631899640000|2021-09-17 17:27:20|||||||||1
1631899660000|2021-09-17 17:27:40|||||||||10
1631899670000|2021-09-17 17:27:50|||||||||1
1631899680000|2021-09-17 17:28:00|||||||||1
1631899780000|2021-09-17 17:29:40|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|27
1631899860000|2021-09-17 17:31:00|||||||||1
1631899930000|2021-09-17 17:32:10|||||||||2
1631899950000|2021-09-17 17:32:30|||||||||1
1631899960000|2021-09-17 17:32:40|||||||||2
1631899970000|2021-09-17 17:32:50|||||||||1
1631899980000|2021-09-17 17:33:00|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|5
1631900000000|2021-09-17 17:33:20|17123.7|17122.2|17122.7|17121.2|17123.7|17122.2|17122.7|17121.2|104
1631900010000|2021-09-17 17:33:30|17123.6|17122.1|17122.8|17121.3|17123.7|17122.2|17122.8|17121.2|26
1631900020000|2021-09-17 17:33:40|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|2
1631900060000|2021-09-17 17:34:20|||||||||1
1631900080000|2021-09-17 17:34:40|||||||||1
1631900120000|2021-09-17 17:35:20|||||||||51
1631900130000|2021-09-17 17:35:30|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|51
1631900160000|2021-09-17 17:36:00|||||||||3
1631900180000|2021-09-17 17:36:20|||||||||2
1631900200000|2021-09-17 17:36:40|||||||||44
1631900220000|2021-09-17 17:37:00|||||||||26
1631900230000|2021-09-17 17:37:10||17119.2||17119.2||17119.2||17119.2|12
1631900240000|2021-09-17 17:37:20||17120.2||17120.2||17120.2||17120.2|3
1631900260000|2021-09-17 17:37:40|||||||||2
1631900270000|2021-09-17 17:37:50|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|1
1631900410000|2021-09-17 17:40:10|||||||||23
1631900430000|2021-09-17 17:40:30|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|2
1631900450000|2021-09-17 17:40:50|17118.7|17117.2|17118.7|17117.2|17119.7|17118.2|17118.7|17117.2|129
1631900470000|2021-09-17 17:41:10|||||||||102
1631900480000|2021-09-17 17:41:20|||||||||5
1631900490000|2021-09-17 17:41:30|17118.8|17116.2|17117.8|17116.3|17118.8|17116.3|17117.8|17116.2|76
1631900500000|2021-09-17 17:41:40|17118.8||17117.8||17118.8||17117.8||8
1631900510000|2021-09-17 17:41:50|||||||||7
1631900520000|2021-09-17 17:42:00|||||||||28
1631900550000|2021-09-17 17:42:30|||||||||1
1631900560000|2021-09-17 17:42:40|||||||||36
1631900570000|2021-09-17 17:42:50|||||||||2
1631900600000|2021-09-17 17:43:20|||||||||1
1631900620000|2021-09-17 17:43:40|||||||||1
1631900660000|2021-09-17 17:44:20|||||||||56
1631900670000|2021-09-17 17:44:30|||||||||9
1631900700000|2021-09-17 17:45:00|||||||||1
1631900710000|2021-09-17 17:45:10|||||||||1
1631900720000|2021-09-17 17:45:20|||||||||1
1631900730000|2021-09-17 17:45:30|||||||||2
1631900740000|2021-09-17 17:45:40|||||||||3
1631900750000|2021-09-17 17:45:50|||||||||1
1631900760000|2021-09-17 17:46:00|||||||||1
1631900780000|2021-09-17 17:46:20|||||||||2
1631900790000|2021-09-17 17:46:30|||||||||2
1631900800000|2021-09-17 17:46:40|||||||||4
1631900820000|2021-09-17 17:47:00|||||||||3
1631900830000|2021-09-17 17:47:10|||||||||2
1631900840000|2021-09-17 17:47:20|17118.7|17116.2|17118.7|17116.2|17118.7|17116.2|17118.7|17116.2|3
1631900850000|2021-09-17 17:47:30|17118.8|17116.3|17118.8|17117.3|17118.8|17117.3|17118.8|17116.3|4
1631900860000|2021-09-17 17:47:40|||||||||1
1631900880000|2021-09-17 17:48:00|||||||||3
1631900890000|2021-09-17 17:48:10|||||||||1
1631900900000|2021-09-17 17:48:20|||||||||20
1631900910000|2021-09-17 17:48:30|||||||||17
1631900920000|2021-09-17 17:48:40|17119.8|17118.2|17119.8|17118.3|17119.8|17118.3|17119.7|17118.2|40
1631900930000|2021-09-17 17:48:50|||||||||2
1631900940000|2021-09-17 17:49:00|||||||||1
1631900960000|2021-09-17 17:49:20|||||||||1
1631900970000|2021-09-17 17:49:30|||||||||5
1631900980000|2021-09-17 17:49:40|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|25
1631900990000|2021-09-17 17:49:50|||||||||2
1631901000000|2021-09-17 17:50:00|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|39
1631901010000|2021-09-17 17:50:10|17119.9|17118.4|17122.8|17121.3|17122.8|17121.3|17119.9|17118.4|86
1631901020000|2021-09-17 17:50:20|||||||||3
1631901030000|2021-09-17 17:50:30|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|17123.7|17122.2|35
1631901040000|2021-09-17 17:50:40|17122.8|17121.3|17122.8|17121.3|17123.8|17122.3|17122.8|17121.3|87
1631901060000|2021-09-17 17:51:00|||||||||11
1631901070000|2021-09-17 17:51:10|17123.8|17122.3|17124.8|17123.3|17124.8|17123.3|17123.7|17122.2|63
1631901080000|2021-09-17 17:51:20|17124.7|17123.2|17123.8|17122.3|17124.7|17123.2|17123.8|17122.3|20
1631901110000|2021-09-17 17:51:50|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|5
1631901140000|2021-09-17 17:52:20|17123.8|17122.3|17124.8|17123.3|17124.8|17123.3|17123.8|17122.3|26
1631901150000|2021-09-17 17:52:30|||||||||1
1631901160000|2021-09-17 17:52:40|17125.8|17124.3|17125.8|17124.3|17125.8|17124.3|17125.8|17124.3|4
1631901170000|2021-09-17 17:52:50|||||||||1
1631901180000|2021-09-17 17:53:00|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|17126.8|17124.3|111
1631901190000|2021-09-17 17:53:10|17125.8|17124.3|17125.8|17124.3|17126.8|17124.3|17125.8|17124.3|48
1631901200000|2021-09-17 17:53:20|17126.8||17125.8||17126.8||17125.8||2
1631901230000|2021-09-17 17:53:50|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|15
1631901250000|2021-09-17 17:54:10|||||||||1
1631901260000|2021-09-17 17:54:20|||||||||1
1631901270000|2021-09-17 17:54:30|||||||||1
1631901280000|2021-09-17 17:54:40|||||||||2
1631901300000|2021-09-17 17:55:00|||||||||6
1631901310000|2021-09-17 17:55:10|||||||||5
1631901320000|2021-09-17 17:55:20|||||||||2
1631901330000|2021-09-17 17:55:30|||||||||6
1631901350000|2021-09-17 17:55:50|17125.8|17124.3|17125.8|17124.3|17125.8|17124.3|17125.8|17124.3|2
1631901360000|2021-09-17 17:56:00|||||||||5
1631901370000|2021-09-17 17:56:10||17123.3||17123.3||17123.3||17123.3|1
1631901380000|2021-09-17 17:56:20|17125.7|17124.2|17124.8|17123.3|17125.8|17124.3|17124.8|17123.3|7
1631901400000|2021-09-17 17:56:40|||||||||5
1631901420000|2021-09-17 17:57:00|17125.8|17124.3|17124.8|17123.3|17125.8|17124.3|17124.8|17123.3|35
1631901460000|2021-09-17 17:57:40||17122.3||17122.3||17122.3||17122.3|10
1631901470000|2021-09-17 17:57:50|17123.8||17123.8||17123.8||17123.8||0
1631901480000|2021-09-17 17:58:00|||||||||1
1631901570000|2021-09-17 17:59:30|||||||||1
1631901580000|2021-09-17 17:59:40|||||||||4
1631901590000|2021-09-17 17:59:50|||||||||1
1631901720000|2021-09-17 18:02:00|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|13
1631901740000|2021-09-17 18:02:20|||||||||1
1631901860000|2021-09-17 18:04:20|||||||||1
1631901870000|2021-09-17 18:04:30|||||||||1
1631901880000|2021-09-17 18:04:40|17121.8|17120.3|17121.8|17120.3|17121.8|17120.3|17121.8|17120.3|12
1631901900000|2021-09-17 18:05:00|||||||||20
1631901920000|2021-09-17 18:05:20|||||||||5
1631901950000|2021-09-17 18:05:50|17121.9|17120.4|17122.8|17121.3|17122.8|17121.3|17121.9|17120.4|75
1631901980000|2021-09-17 18:06:20|||||||||3
1631902020000|2021-09-17 18:07:00|||||||||11
1631902050000|2021-09-17 18:07:30|||||||||100
1631902060000|2021-09-17 18:07:40|17123.7|17121.2|17123.8|17121.3|17123.8|17122.2|17122.8|17121.2|4
1631902070000|2021-09-17 18:07:50|17122.8||17122.8||17123.8||17122.8||0
1631902090000|2021-09-17 18:08:10|17123.8||17123.8||17123.8||17123.8||0
1631902100000|2021-09-17 18:08:20|||||||||1
1631902110000|2021-09-17 18:08:30|17122.8|17121.2|17122.8|17121.3|17123.8|17121.3|17122.8|17121.2|0
1631902120000|2021-09-17 18:08:40|||||||||1
1631902140000|2021-09-17 18:09:00|||||||||1
1631902160000|2021-09-17 18:09:20|||||||||1
1631902180000|2021-09-17 18:09:40|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|4
1631902200000|2021-09-17 18:10:00|||||||||1
1631902390000|2021-09-17 18:13:10|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|6
1631902460000|2021-09-17 18:14:20|17123.8|17122.3|17123.8|17122.3|17123.8|17123.3|17123.8|17122.3|21
1631902470000|2021-09-17 18:14:30|||||||||8
1631902480000|2021-09-17 18:14:40|17124.8|17123.3|17123.8|17122.3|17124.8|17123.3|17123.8|17122.3|37
1631902520000|2021-09-17 18:15:20|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|10
1631902540000|2021-09-17 18:15:40|||||||||1
1631902590000|2021-09-17 18:16:30|17124.9|17122.4|17124.8|17122.3|17124.9|17122.4|17124.8|17122.3|33
1631902600000|2021-09-17 18:16:40|17123.9|17122.4|17123.8|17122.3|17123.9|17122.4|17123.8|17122.3|4
1631902650000|2021-09-17 18:17:30|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|62
1631902670000|2021-09-17 18:17:50|||||||||4
1631902710000|2021-09-17 18:18:30|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|16
1631902730000|2021-09-17 18:18:50|||||||||1
1631902750000|2021-09-17 18:19:10|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|33
1631902770000|2021-09-17 18:19:30|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|2
1631902780000|2021-09-17 18:19:40|||||||||1
1631902790000|2021-09-17 18:19:50|||||||||1
1631902820000|2021-09-17 18:20:20||17121.3||17121.3||17121.3||17121.3|23
1631902830000|2021-09-17 18:20:30|17122.8|17120.3|17122.8|17121.3|17122.8|17121.3|17121.8|17120.3|29
1631903090000|2021-09-17 18:24:50|||||||||3
1631903100000|2021-09-17 18:25:00|||||||||1
1631903110000|2021-09-17 18:25:10|||||||||3
1631903120000|2021-09-17 18:25:20|||||||||2
1631903140000|2021-09-17 18:25:40|||||||||1
1631903180000|2021-09-17 18:26:20|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|30
1631903210000|2021-09-17 18:26:50|||||||||1
1631903220000|2021-09-17 18:27:00|||||||||1
1631903230000|2021-09-17 18:27:10|||||||||1
1631903250000|2021-09-17 18:27:30|17123.9|17122.4|17123.8|17122.3|17123.9|17122.4|17123.8|17122.3|28
1631903260000|2021-09-17 18:27:40|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|2
1631903270000|2021-09-17 18:27:50|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|5
1631903290000|2021-09-17 18:28:10|17124.8||17124.8||17124.8||17124.8||0
1631903300000|2021-09-17 18:28:20|17123.8|17122.4|17124.8|17123.3|17124.9|17123.3|17123.8|17122.4|25
1631903330000|2021-09-17 18:28:50|||||||||1
1631903350000|2021-09-17 18:29:10|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|16
1631903390000|2021-09-17 18:29:50|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|34
1631903430000|2021-09-17 18:30:30|||||||||1
1631903460000|2021-09-17 18:31:00|||||||||1
1631903480000|2021-09-17 18:31:20|||||||||50
1631903500000|2021-09-17 18:31:40|||||||||1
1631903510000|2021-09-17 18:31:50|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|5
1631903530000|2021-09-17 18:32:10|17123.7|17122.2|17123.8|17121.3|17123.8|17122.2|17123.7|17121.3|17
1631903540000|2021-09-17 18:32:20|17122.8||17123.8||17123.8||17122.8||0
1631903570000|2021-09-17 18:32:50|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|0
1631903580000|2021-09-17 18:33:00|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|0
1631903650000|2021-09-17 18:34:10|||||||||1
1631903660000|2021-09-17 18:34:20|||||||||1
1631904130000|2021-09-17 18:42:10|17122.7|17121.2|17121.8|17120.3|17122.7|17121.2|17121.8|17120.3|34
1631904140000|2021-09-17 18:42:20|||||||||3
1631904150000|2021-09-17 18:42:30|17122.8||17122.8||17122.8||17122.8||8
1631904160000|2021-09-17 18:42:40|17121.9|17120.4|17121.8|17120.3|17121.9|17120.4|17121.8|17120.3|0
1631904210000|2021-09-17 18:43:30|||||||||1
1631904230000|2021-09-17 18:43:50|||||||||1
1631904240000|2021-09-17 18:44:00|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|32
1631904260000|2021-09-17 18:44:20|||||||||1
1631904280000|2021-09-17 18:44:40|||||||||1
1631904350000|2021-09-17 18:45:50|||||||||1
1631904410000|2021-09-17 18:46:50|||||||||1
1631904510000|2021-09-17 18:48:30||17120.3||17120.3||17120.3||17120.3|4
1631904520000|2021-09-17 18:48:40|17121.9|17120.4|17122.8|17120.3|17122.8|17120.5|17121.8|17120.3|27
1631904560000|2021-09-17 18:49:20|17121.8||17122.8||17122.8||17121.8||19
1631904580000|2021-09-17 18:49:40||17121.3||17121.3||17121.3||17121.3|0
1631904670000|2021-09-17 18:51:10|||||||||55
1631904700000|2021-09-17 18:51:40|17123|17121.5|17122.9|17121.4|17123|17121.5|17122.9|17121.4|64
1631904720000|2021-09-17 18:52:00|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|0
1631904730000|2021-09-17 18:52:10|17122.9|17121.4|17123.8|17122.3|17123.8|17122.3|17122.9|17121.3|7
1631904750000|2021-09-17 18:52:30|||||||||1
1631904760000|2021-09-17 18:52:40||17121.3||17121.3||17121.3||17121.3|27
1631904830000|2021-09-17 18:53:50|17123.9|17121.4|17123.9|17121.4|17123.9|17121.4|17123.9|17121.4|0
1631904900000|2021-09-17 18:55:00||17122.4||17122.4||17122.4||17122.4|0
1631904930000|2021-09-17 18:55:30|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|8
1631904970000|2021-09-17 18:56:10|17123.9||17123.9||17123.9||17123.9||60
1631904990000|2021-09-17 18:56:30|17122.9||17122.9||17122.9||17122.9||0
1631905050000|2021-09-17 18:57:30|17123.9|17122.4|17122.9|17121.4|17123.9|17122.4|17122.9|17121.4|70
1631905110000|2021-09-17 18:58:30|17123|17121.5|17123.9|17122.4|17123.9|17122.4|17123|17121.5|14
1631905120000|2021-09-17 18:58:40|||||||||1
1631905130000|2021-09-17 18:58:50|||||||||1
1631905140000|2021-09-17 18:59:00|||||||||1
1631905150000|2021-09-17 18:59:10|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|56
1631905220000|2021-09-17 19:00:20|||||||||58
1631905230000|2021-09-17 19:00:30|17123|17121.5|17123.9|17122.4|17123.9|17122.4|17123|17121.5|42
1631905240000|2021-09-17 19:00:40|||||||||6
1631905250000|2021-09-17 19:00:50|||||||||6
1631905260000|2021-09-17 19:01:00|17123|17121.5|17122.9|17121.4|17123|17121.5|17122.9|17121.4|22
1631905270000|2021-09-17 19:01:10|17123.8|17122.3|17122.9|17121.4|17123.9|17122.4|17122.9|17121.4|24
1631905280000|2021-09-17 19:01:20|||||||||4
1631905360000|2021-09-17 19:02:40|||||||||27
1631905410000|2021-09-17 19:03:30|||||||||10
1631905420000|2021-09-17 19:03:40|||||||||5
1631905450000|2021-09-17 19:04:10|17123.9|17122.4|17122.9|17121.4|17123.9|17122.4|17122.9|17121.4|16
1631905470000|2021-09-17 19:04:30|||||||||5
1631905490000|2021-09-17 19:04:50|17123.9|17122.4|17122.9|17121.4|17123.9|17122.4|17122.9|17121.4|22
1631905540000|2021-09-17 19:05:40|||||||||4
1631905560000|2021-09-17 19:06:00|||||||||4
1631905570000|2021-09-17 19:06:10|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|3
1631905590000|2021-09-17 19:06:30|||||||||4
1631905620000|2021-09-17 19:07:00|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|15
1631905690000|2021-09-17 19:08:10|||||||||1
1631905830000|2021-09-17 19:10:30|||||||||10
1631906090000|2021-09-17 19:14:50|||||||||1
1631906100000|2021-09-17 19:15:00|||||||||1
1631906140000|2021-09-17 19:15:40|||||||||6
1631906200000|2021-09-17 19:16:40|||||||||1
1631906210000|2021-09-17 19:16:50|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|4
1631906420000|2021-09-17 19:20:20|||||||||1
1631906460000|2021-09-17 19:21:00|||||||||1
1631906530000|2021-09-17 19:22:10|||||||||5
1631906590000|2021-09-17 19:23:10|||||||||100
1631906630000|2021-09-17 19:23:50|||||||||6
1631906650000|2021-09-17 19:24:10|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|28
1631906660000|2021-09-17 19:24:20|||||||||47
1631906670000|2021-09-17 19:24:30|||||||||9
1631906720000|2021-09-17 19:25:20|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|7
1631906750000|2021-09-17 19:25:50|||||||||13
1631906780000|2021-09-17 19:26:20|||||||||4
1631906840000|2021-09-17 19:27:20|||||||||1
1631906860000|2021-09-17 19:27:40|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|6
1631906870000|2021-09-17 19:27:50|||||||||6
1631906910000|2021-09-17 19:28:30|||||||||4
1631906920000|2021-09-17 19:28:40|||||||||3
1631906940000|2021-09-17 19:29:00|||||||||1
1631906950000|2021-09-17 19:29:10|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|2
1631906960000|2021-09-17 19:29:20|17122|17120.5|17122.9|17121.4|17122.9|17121.4|17122|17120.5|13
1631907000000|2021-09-17 19:30:00|||||||||2
1631907010000|2021-09-17 19:30:10|||||||||1
1631907020000|2021-09-17 19:30:20|||||||||3
1631907030000|2021-09-17 19:30:30|||||||||1
1631907040000|2021-09-17 19:30:40|||||||||1
1631907050000|2021-09-17 19:30:50|||||||||18
1631907060000|2021-09-17 19:31:00|17122|17120.5|17122.9|17121.4|17122.9|17121.4|17121.9|17120.4|50
1631907070000|2021-09-17 19:31:10|||||||||1
1631907080000|2021-09-17 19:31:20|||||||||1
1631907090000|2021-09-17 19:31:30|||||||||1
1631907100000|2021-09-17 19:31:40|||||||||2
1631907110000|2021-09-17 19:31:50|||||||||1
1631907120000|2021-09-17 19:32:00|||||||||2
1631907130000|2021-09-17 19:32:10|||||||||1
1631907140000|2021-09-17 19:32:20|||||||||2
1631907150000|2021-09-17 19:32:30|||||||||1
1631907160000|2021-09-17 19:32:40|17122.8|17121.3|17121.9|17120.4|17122.8|17121.3|17121.9|17120.4|81
1631907170000|2021-09-17 19:32:50|||||||||1
1631907180000|2021-09-17 19:33:00|||||||||1
1631907190000|2021-09-17 19:33:10|||||||||3
1631907200000|2021-09-17 19:33:20|17121|17119.5|17120.9|17119.4|17121.9|17120.4|17120.9|17119.4|57
1631907210000|2021-09-17 19:33:30|||||||||1
1631907220000|2021-09-17 19:33:40|||||||||1
1631907230000|2021-09-17 19:33:50|||||||||1
1631907240000|2021-09-17 19:34:00|||||||||2
1631907250000|2021-09-17 19:34:10|||||||||1
1631907260000|2021-09-17 19:34:20|||||||||1
1631907270000|2021-09-17 19:34:30|||||||||1
1631907280000|2021-09-17 19:34:40|||||||||1
1631907290000|2021-09-17 19:34:50|||||||||1
1631907300000|2021-09-17 19:35:00|||||||||1
1631907310000|2021-09-17 19:35:10|||||||||1
1631907320000|2021-09-17 19:35:20|||||||||1
1631907330000|2021-09-17 19:35:30|||||||||1
1631907340000|2021-09-17 19:35:40|||||||||1
1631907350000|2021-09-17 19:35:50|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|258
1631907360000|2021-09-17 19:36:00|||||||||9
1631907370000|2021-09-17 19:36:10|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|5
1631907380000|2021-09-17 19:36:20|||||||||5
1631907390000|2021-09-17 19:36:30|17119.9|17118.4|17118.9|17117.4|17120|17118.4|17118.9|17117.4|2
1631907410000|2021-09-17 19:36:50|||||||||1
1631907420000|2021-09-17 19:37:00|||||||||1
1631907440000|2021-09-17 19:37:20|||||||||6
1631907450000|2021-09-17 19:37:30|||||||||1
1631907460000|2021-09-17 19:37:40|||||||||2
1631907470000|2021-09-17 19:37:50|||||||||1
1631907480000|2021-09-17 19:38:00|||||||||1
1631907490000|2021-09-17 19:38:10|||||||||20
1631907510000|2021-09-17 19:38:30|||||||||1
1631907530000|2021-09-17 19:38:50|||||||||1
1631907560000|2021-09-17 19:39:20|17118.8|17117.3|17118.9|17116.4|17118.9|17117.4|17117.9|17116.4|80
1631907570000|2021-09-17 19:39:30|17118|17116.5|17117.9|17116.4|17118|17116.5|17117.9|17116.4|0
1631907580000|2021-09-17 19:39:40|17118.8|17117.3|17117.9|17116.4|17118.8|17117.3|17117.9|17116.4|23
1631907660000|2021-09-17 19:41:00|||||||||1
1631907700000|2021-09-17 19:41:40|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|41
1631907720000|2021-09-17 19:42:00|||||||||1
1631907730000|2021-09-17 19:42:10|||||||||1
1631907920000|2021-09-17 19:45:20|17119.9||17119.9||17119.9||17119.9||3
1631907930000|2021-09-17 19:45:30|17118.9||17118.9||17118.9||17118.9||0
1631907960000|2021-09-17 19:46:00|||||||||1
1631907970000|2021-09-17 19:46:10|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|9
1631907980000|2021-09-17 19:46:20|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|15
1631908000000|2021-09-17 19:46:40|||||||||1
1631908020000|2021-09-17 19:47:00|||||||||43
1631908050000|2021-09-17 19:47:30|||||||||2
1631908200000|2021-09-17 19:50:00|||||||||1
1631908290000|2021-09-17 19:51:30|||||||||15
1631908330000|2021-09-17 19:52:10|17121|17118.5|17119.9|17118.4|17121|17118.5|17119.9|17118.4|11
1631908340000|2021-09-17 19:52:20|17120.9||17120.9||17120.9||17120.9||9
1631908360000|2021-09-17 19:52:40|17120|17118.5|17120.9|17118.4|17120.9|17118.5|17120|17118.4|6
1631908380000|2021-09-17 19:53:00|17119.9||17119.9||17119.9||17119.9||0
1631908440000|2021-09-17 19:54:00|||||||||36
1631908470000|2021-09-17 19:54:30|||||||||1
1631908490000|2021-09-17 19:54:50|17120.9|17119.3|17119.9|17118.4|17120.9|17119.4|17119.9|17118.4|10
1631908500000|2021-09-17 19:55:00|17120.8|17119.3|17120.9|17118.4|17120.9|17119.4|17120.8|17118.4|42
1631908520000|2021-09-17 19:55:20|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|165
1631908540000|2021-09-17 19:55:40|||||||||3
1631908550000|2021-09-17 19:55:50|17122|17119.5|17121.9|17119.4|17122|17120.4|17121|17119.4|25
1631908560000|2021-09-17 19:56:00|17121|17119.5|17120.9|17119.4|17121|17119.5|17120.9|17119.4|3
1631908570000|2021-09-17 19:56:10|17121.9||17121.9||17121.9||17121.9||12
1631908590000|2021-09-17 19:56:30|17121|17119.5|17120.9|17119.4|17121|17119.5|17120.9|17119.4|1
1631908640000|2021-09-17 19:57:20|17121|17119.5|17120.9|17119.4|17121.9|17120.4|17120.9|17119.4|17
1631908660000|2021-09-17 19:57:40|||||||||2
1631908670000|2021-09-17 19:57:50|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17119.4|22
1631908680000|2021-09-17 19:58:00|||||||||2
1631908690000|2021-09-17 19:58:10|||||||||1
1631908700000|2021-09-17 19:58:20||17119.4||17119.4||17119.4||17119.4|5
1631908710000|2021-09-17 19:58:30|17122|17119.5|17121.9|17120.4|17122|17120.4|17121.9|17119.5|0
1631908730000|2021-09-17 19:58:50|||||||||11
1631908740000|2021-09-17 19:59:00|||||||||5
1631908760000|2021-09-17 19:59:20|17122.9|17120.5|17121.9|17120.4|17122.9|17120.5|17121.9|17120.4|59
1631908770000|2021-09-17 19:59:30|||||||||1
1631908780000|2021-09-17 19:59:40|||||||||7
1631908790000|2021-09-17 19:59:50|||||||||2
1632117900000|2021-09-20 06:05:00|17132.8|17131.3|17134.8|17133.3|17134.8|17133.3|17132.8|17131.3|105
1632117910000|2021-09-20 06:05:10|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|32
1632117920000|2021-09-20 06:05:20|17132.8|17131.3|17133.8|17131.3|17133.8|17132.3|17132.8|17131.3|53
1632117930000|2021-09-20 06:05:30|17133.7|17132.2|17133.8|17131.3|17133.8|17132.3|17132.8|17131.3|38
1632117940000|2021-09-20 06:05:40|17134.8|17132.3|17134.8|17133.3|17134.8|17133.3|17134.8|17132.3|143
1632117950000|2021-09-20 06:05:50|||||||||22
1632117960000|2021-09-20 06:06:00|||||||||51
1632117970000|2021-09-20 06:06:10|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|127
1632117980000|2021-09-20 06:06:20|||||||||10
1632117990000|2021-09-20 06:06:30|||||||||7
1632118000000|2021-09-20 06:06:40|||||||||4
1632118010000|2021-09-20 06:06:50|||||||||4
1632118020000|2021-09-20 06:07:00|17132.8|17131.3|17133.8|17132.3|17133.8|17132.3|17132.8|17131.3|45
1632118030000|2021-09-20 06:07:10|17134.7|17132.2|17133.8|17132.3|17134.8|17132.3|17133.8|17132.2|35
1632118040000|2021-09-20 06:07:20|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|31
1632118050000|2021-09-20 06:07:30|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|27
1632118070000|2021-09-20 06:07:50|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|76
1632118080000|2021-09-20 06:08:00|||||||||1
1632118100000|2021-09-20 06:08:20|17135.9|17133.4|17134.8|17133.3|17135.9|17133.4|17134.8|17133.3|42
1632118110000|2021-09-20 06:08:30|||||||||1
1632118120000|2021-09-20 06:08:40|||||||||2
1632118130000|2021-09-20 06:08:50|||||||||4
1632118140000|2021-09-20 06:09:00|17134.7|17132.2|17134.8|17133.3|17134.8|17133.3|17134.7|17132.2|31
1632118150000|2021-09-20 06:09:10|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|31
1632118180000|2021-09-20 06:09:40|17134.8|17133.3|17134.8|17133.3|17135.8|17134.3|17134.8|17133.3|150
1632118190000|2021-09-20 06:09:50|17134.9|17133.4|17135.8|17134.3|17135.8|17134.3|17134.8|17133.3|176
1632118200000|2021-09-20 06:10:00|17136.7|17135.2|17136.8|17135.3|17136.8|17135.3|17136.7|17135.2|66
1632118220000|2021-09-20 06:10:20|17137|17135.5|17135.8|17134.3|17139.7|17138.2|17135.8|17133.3|457
1632118230000|2021-09-20 06:10:30|17136|17134.5|17135.8|17134.3|17136.8|17135.3|17135.8|17134.3|115
1632118240000|2021-09-20 06:10:40|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|31
1632118260000|2021-09-20 06:11:00|||||||||12
1632118270000|2021-09-20 06:11:10|||||||||15
1632118280000|2021-09-20 06:11:20|||||||||4
1632118290000|2021-09-20 06:11:30|||||||||5
1632118300000|2021-09-20 06:11:40|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|24
1632118310000|2021-09-20 06:11:50|17137.7|17136.2|17136.8|17135.3|17137.8|17136.3|17136.8|17135.3|314
1632118320000|2021-09-20 06:12:00|||||||||2
1632118330000|2021-09-20 06:12:10|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|28
1632118340000|2021-09-20 06:12:20|17134.8|17133.3|17136.8|17135.3|17136.8|17135.3|17134.8|17133.3|117
1632118350000|2021-09-20 06:12:30|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|26
1632118360000|2021-09-20 06:12:40|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|18
1632118370000|2021-09-20 06:12:50|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|5
1632118390000|2021-09-20 06:13:10|17134.9|17133.3|17134.8|17133.3|17134.9|17133.4|17134.8|17133.3|8
1632118400000|2021-09-20 06:13:20|||||||||5
1632118410000|2021-09-20 06:13:30|17135.8|17134.3|17134.8|17133.3|17135.8|17134.3|17134.8|17133.3|85
1632118420000|2021-09-20 06:13:40|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|33
1632118430000|2021-09-20 06:13:50|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|4
1632118440000|2021-09-20 06:14:00|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.7|17134.2|18
1632118460000|2021-09-20 06:14:20|||||||||10
1632118470000|2021-09-20 06:14:30|17134.8|17133.3|17135.8|17134.3|17135.8|17134.3|17134.8|17133.3|59
1632118480000|2021-09-20 06:14:40|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|9
1632118500000|2021-09-20 06:15:00|17133.8|17132.3|17133.8|17132.3|17134.8|17133.3|17133.8|17132.3|96
1632118510000|2021-09-20 06:15:10|||||||||22
1632118530000|2021-09-20 06:15:30|17135.8|17133.3|17134.8|17133.3|17135.8|17134.3|17134.8|17133.3|16
1632118540000|2021-09-20 06:15:40|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|38
1632118580000|2021-09-20 06:16:20|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|69
1632118590000|2021-09-20 06:16:30|||||||||1
1632118600000|2021-09-20 06:16:40|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|4
1632118610000|2021-09-20 06:16:50|||||||||1
1632118620000|2021-09-20 06:17:00|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|12
1632118630000|2021-09-20 06:17:10|17135.6|17134.1|17135.9|17134.4|17135.9|17134.4|17135.6|17133.4|58
1632118640000|2021-09-20 06:17:20|17136|17134.5|17136.9|17135.4|17137.9|17136.4|17136|17134.5|22
1632118660000|2021-09-20 06:17:40|||||||||4
1632118670000|2021-09-20 06:17:50|17136.7|17135.2|17137.9|17136.4|17137.9|17136.4|17135.9|17134.4|24
1632118680000|2021-09-20 06:18:00|||||||||2
1632118690000|2021-09-20 06:18:10|||||||||111
1632118700000|2021-09-20 06:18:20|17138|17136.5|17138.9|17137.4|17138.9|17137.4|17137.9|17136.3|83
1632118710000|2021-09-20 06:18:30|||||||||10
1632118720000|2021-09-20 06:18:40|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|35
1632118730000|2021-09-20 06:18:50|17138|17136.5|17138.9|17137.4|17138.9|17137.4|17138|17136.5|48
1632118740000|2021-09-20 06:19:00|17138.7|17137.2|17138.9|17137.4|17138.9|17137.4|17138.7|17136.4|7
1632118750000|2021-09-20 06:19:10|||||||||1
1632118770000|2021-09-20 06:19:30|||||||||2
1632118780000|2021-09-20 06:19:40|||||||||41
1632118790000|2021-09-20 06:19:50|17138.7|17137.2|17138.9|17137.4|17138.9|17137.4|17138.7|17137.2|36
1632118800000|2021-09-20 06:20:00|17139.9|17138.4|17138.9|17137.4|17139.9|17138.4|17138.9|17137.4|31
1632118810000|2021-09-20 06:20:10|17139|17137.5|17138.9|17137.4|17139.9|17138.4|17138.9|17137.4|60
1632118820000|2021-09-20 06:20:20|||||||||48
1632118840000|2021-09-20 06:20:40|||||||||1
1632118850000|2021-09-20 06:20:50|17139.9|17138.4|17138.9|17137.4|17139.9|17138.4|17138.9|17137.4|57
1632118860000|2021-09-20 06:21:00|17139|17137.5|17138.9|17137.4|17139.9|17138.4|17138.9|17137.4|94
1632118870000|2021-09-20 06:21:10|||||||||18
1632118880000|2021-09-20 06:21:20|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|118
1632118890000|2021-09-20 06:21:30|17137.7|17136.2|17136.9|17135.4|17137.7|17136.2|17136.9|17135.4|9
1632118900000|2021-09-20 06:21:40|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|31
1632118910000|2021-09-20 06:21:50|17138|17136.5|17138.9|17137.4|17138.9|17137.4|17138|17136.5|108
1632118920000|2021-09-20 06:22:00|||||||||39
1632118930000|2021-09-20 06:22:10|17139|17137.5|17138.9|17137.4|17139|17137.5|17138.9|17137.4|112
1632118940000|2021-09-20 06:22:20|17139.7|17138.2|17139.9|17138.4|17139.9|17138.4|17139.7|17138.2|46
1632118950000|2021-09-20 06:22:30|17138.9|17137.4|17139.9|17138.4|17139.9|17138.4|17138.9|17137.4|35
1632118960000|2021-09-20 06:22:40|17140|17138.5|17139.9|17138.4|17140|17138.5|17139.9|17138.4|72
1632118970000|2021-09-20 06:22:50|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|31
1632118980000|2021-09-20 06:23:00|||||||||4
1632118990000|2021-09-20 06:23:10|||||||||4
1632119000000|2021-09-20 06:23:20|17141.9|17140.4|17140.9|17139.4|17141.9|17140.4|17140.9|17139.4|164
1632119010000|2021-09-20 06:23:30|||||||||15
1632119020000|2021-09-20 06:23:40|17141.8|17139.3|17140.9|17139.4|17141.9|17139.4|17140.9|17139.3|31
1632119030000|2021-09-20 06:23:50|||||||||80
1632119040000|2021-09-20 06:24:00|17141.9|17139.3|17141.9|17139.4|17141.9|17139.4|17140.9|17139.3|21
1632119050000|2021-09-20 06:24:10|17140.9||17140.9||17140.9||17140.9||9
1632119060000|2021-09-20 06:24:20|17141|17139.5|17140.9|17139.4|17141.9|17139.5|17140.9|17139.4|61
1632119070000|2021-09-20 06:24:30|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|39
1632119080000|2021-09-20 06:24:40|17138.9|17137.4|17139.9|17137.4|17139.9|17137.4|17138.9|17137.4|11
1632119090000|2021-09-20 06:24:50|17138.9|17138.4|17138.9|17137.4|17139.9|17138.4|17138.9|17137.4|46
1632119100000|2021-09-20 06:25:00|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|30
1632119110000|2021-09-20 06:25:10|17140.9||17140.9||17140.9||17140.9||61
1632119120000|2021-09-20 06:25:20|17139.9||17139.9||17139.9||17139.9||1
1632119130000|2021-09-20 06:25:30|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|18
1632119160000|2021-09-20 06:26:00|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|91
1632119170000|2021-09-20 06:26:10|||||||||31
1632119180000|2021-09-20 06:26:20|17140.9|17139.4|17141.9|17140.4|17141.9|17140.4|17140.9|17139.4|81
1632119190000|2021-09-20 06:26:30|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|30
1632119200000|2021-09-20 06:26:40|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|33
1632119210000|2021-09-20 06:26:50|17138.9|17137.4|17137.9|17136.4|17138.9|17137.4|17137.9|17136.4|99
1632119230000|2021-09-20 06:27:10|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|97
1632119240000|2021-09-20 06:27:20|||||||||29
1632119250000|2021-09-20 06:27:30|||||||||50
1632119260000|2021-09-20 06:27:40|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|67
1632119280000|2021-09-20 06:28:00|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|11
1632119290000|2021-09-20 06:28:10|||||||||2
1632119310000|2021-09-20 06:28:30|||||||||3
1632119320000|2021-09-20 06:28:40|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|2
1632119330000|2021-09-20 06:28:50|||||||||13
1632119340000|2021-09-20 06:29:00|||||||||6
1632119350000|2021-09-20 06:29:10|||||||||8
1632119370000|2021-09-20 06:29:30|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17137.9|17136.4|98
1632119390000|2021-09-20 06:29:50|17137.9|17136.4|17138.7|17137.2|17138.7|17137.2|17137.9|17136.4|69
1632119400000|2021-09-20 06:30:00|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17137.9|17136.4|77
1632119410000|2021-09-20 06:30:10|||||||||1
1632119450000|2021-09-20 06:30:50|17139.9|17138.4|17140.9|17139.4|17140.9|17139.4|17139.9|17138.4|124
1632119460000|2021-09-20 06:31:00|||||||||6
1632119490000|2021-09-20 06:31:30|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|55
1632119500000|2021-09-20 06:31:40|17140.9|17139.4|17142.9|17141.4|17142.9|17141.4|17140.9|17139.4|54
1632119510000|2021-09-20 06:31:50|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|91
1632119520000|2021-09-20 06:32:00|17143.8|17141.3|17143.9|17142.4|17143.9|17142.4|17142.9|17141.3|45
1632119530000|2021-09-20 06:32:10|17142.9|17141.4|17142.9|17141.4|17143.9|17142.4|17142.9|17141.4|75
1632119540000|2021-09-20 06:32:20|||||||||10
1632119550000|2021-09-20 06:32:30|17142.7|17141.2|17141.9|17140.4|17142.7|17141.2|17141.9|17140.4|13
1632119560000|2021-09-20 06:32:40|||||||||2
1632119570000|2021-09-20 06:32:50|||||||||16
1632119580000|2021-09-20 06:33:00|||||||||37
1632119590000|2021-09-20 06:33:10|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|32
1632119600000|2021-09-20 06:33:20|17141.9|17140.4|17141.9|17139.4|17141.9|17140.4|17140.9|17139.4|79
1632119610000|2021-09-20 06:33:30|17141.8|17140.4|17141.9|17140.4|17141.9|17140.4|17141.8|17139.4|111
1632119620000|2021-09-20 06:33:40|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|2
1632119630000|2021-09-20 06:33:50|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|15
1632119670000|2021-09-20 06:34:30|||||||||3
1632119690000|2021-09-20 06:34:50|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|22
1632119700000|2021-09-20 06:35:00|||||||||15
1632119710000|2021-09-20 06:35:10|||||||||1
1632119720000|2021-09-20 06:35:20|||||||||1
1632119730000|2021-09-20 06:35:30|||||||||10
1632119740000|2021-09-20 06:35:40|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|100
1632119750000|2021-09-20 06:35:50|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|11
1632119760000|2021-09-20 06:36:00|||||||||3
1632119770000|2021-09-20 06:36:10|||||||||8
1632119780000|2021-09-20 06:36:20|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|176
1632119800000|2021-09-20 06:36:40|17138.7|17137.2|17137.9|17136.4|17138.7|17137.2|17137.9|17136.4|94
1632119810000|2021-09-20 06:36:50|17136.9|17135.4|17136.9|17135.4|17137.9|17136.4|17136.9|17135.4|73
1632119820000|2021-09-20 06:37:00|||||||||3
1632119840000|2021-09-20 06:37:20|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|92
1632119850000|2021-09-20 06:37:30|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|39
1632119880000|2021-09-20 06:38:00|||||||||32
1632119890000|2021-09-20 06:38:10|17137.9|17136.4|17138.9|17137.4|17138.9|17137.4|17137.9|17136.4|219
1632119900000|2021-09-20 06:38:20|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|55
1632119920000|2021-09-20 06:38:40|17140|17138.5|17140.9|17139.4|17140.9|17139.4|17139.9|17138.4|166
1632119930000|2021-09-20 06:38:50|||||||||1
1632119940000|2021-09-20 06:39:00|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|21
1632119960000|2021-09-20 06:39:20|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|106
1632119980000|2021-09-20 06:39:40|||||||||1
1632119990000|2021-09-20 06:39:50|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|102
1632120000000|2021-09-20 06:40:00|||||||||34
1632120010000|2021-09-20 06:40:10|17140.9|17139.4|17139.9|17138.4|17140.9|17139.4|17139.9|17138.4|103
1632120020000|2021-09-20 06:40:20|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|10
1632120030000|2021-09-20 06:40:30|17139.9|17138.4|17139.9|17138.4|17140.9|17138.4|17139.9|17138.4|23
1632120040000|2021-09-20 06:40:40|17140.9|17138.5|17140.9|17139.4|17140.9|17139.4|17139.9|17138.4|13
1632120060000|2021-09-20 06:41:00|17141.9|17140.4|17140.9|17139.4|17141.9|17140.4|17140.9|17139.4|38
1632120080000|2021-09-20 06:41:20|||||||||64
1632120090000|2021-09-20 06:41:30|||||||||1
1632120100000|2021-09-20 06:41:40|17141.8|17139.3|17142.9|17141.4|17142.9|17141.4|17140.9|17139.3|179
1632120110000|2021-09-20 06:41:50|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17140.9|17139.4|483
1632120120000|2021-09-20 06:42:00|17140.9|17139.4|17139.9|17138.4|17140.9|17139.4|17139.9|17138.4|161
1632120130000|2021-09-20 06:42:10|17140.9|17139.4|17141.9|17140.4|17141.9|17140.4|17139.9|17138.4|312
1632120140000|2021-09-20 06:42:20|||||||||56
1632120150000|2021-09-20 06:42:30|||||||||20
1632120160000|2021-09-20 06:42:40|17142.9|17141.4|17142.4|17139.9|17143|17141.4|17141.9|17139.9|102
1632120170000|2021-09-20 06:42:50|17142.9|17140.4|17142.9|17141.4|17142.9|17141.4|17141.9|17140.3|79
1632120180000|2021-09-20 06:43:00|17141.9|17140.4|17141.9|17140.4|17142.9|17141.4|17141.9|17140.4|13
1632120190000|2021-09-20 06:43:10|||||||||5
1632120210000|2021-09-20 06:43:30|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17141.9|17140.4|109
1632120220000|2021-09-20 06:43:40|||||||||1
1632120230000|2021-09-20 06:43:50|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17
1632120240000|2021-09-20 06:44:00|17144|17142.5|17144.9|17142.4|17144.9|17143.4|17143.9|17142.4|222
1632120250000|2021-09-20 06:44:10|17144.8|17143.4|17144.9|17143.4|17144.9|17143.4|17143.9|17142.4|171
1632120260000|2021-09-20 06:44:20|17143.9|17142.4|17144.9|17143.4|17145|17143.5|17143.9|17142.4|195
1632120270000|2021-09-20 06:44:30|||||||||26
1632120280000|2021-09-20 06:44:40|||||||||101
1632120290000|2021-09-20 06:44:50|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|58
1632120300000|2021-09-20 06:45:00|||||||||6
1632120310000|2021-09-20 06:45:10|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|65
1632120320000|2021-09-20 06:45:20|17144.8|17143.3|17143.9|17142.4|17144.9|17143.4|17143.9|17142.4|246
1632120330000|2021-09-20 06:45:30|17144.9|17143.4|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|274
1632120340000|2021-09-20 06:45:40|17146.9||17145.9||17146.9||17145.9||86
1632120350000|2021-09-20 06:45:50|17146.9|17145.4|17146.9|17145.4|17147|17145.4|17145.9|17144.4|93
1632120360000|2021-09-20 06:46:00|17145.9|17144.4|17145.9|17144.4|17146.9|17145.4|17145.9|17144.3|262
1632120370000|2021-09-20 06:46:10|17146|17144.5|17146.9|17145.4|17146.9|17145.4|17146|17144.4|225
1632120380000|2021-09-20 06:46:20|17147.8|17146.3|17147.9|17145.4|17147.9|17146.4|17146.9|17145.4|144
1632120390000|2021-09-20 06:46:30|17146.9|17146.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|172
1632120400000|2021-09-20 06:46:40|||||||||2
1632120410000|2021-09-20 06:46:50|17148.9|17147.4|17148.9|17147.4|17149|17147.4|17147.9|17146.4|149
1632120420000|2021-09-20 06:47:00|17147.9|17146.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|119
1632120430000|2021-09-20 06:47:10|17149|17146.5|17146.9|17145.4|17149|17147.4|17146.9|17145.4|325
1632120440000|2021-09-20 06:47:20|17145.9|17144.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|66
1632120450000|2021-09-20 06:47:30|17145.9|17144.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|114
1632120460000|2021-09-20 06:47:40|17145.9|17144.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|125
1632120470000|2021-09-20 06:47:50|||||||||5
1632120480000|2021-09-20 06:48:00|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|86
1632120490000|2021-09-20 06:48:10|17144.9|17143.4|17143.9|17142.4|17144.9|17143.4|17143.9|17142.4|21
1632120500000|2021-09-20 06:48:20|||||||||25
1632120510000|2021-09-20 06:48:30|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|34
1632120520000|2021-09-20 06:48:40|||||||||13
1632120530000|2021-09-20 06:48:50|||||||||27
1632120540000|2021-09-20 06:49:00|17144.8|17143.3|17144.9|17143.4|17144.9|17143.4|17143.9|17142.4|80
1632120550000|2021-09-20 06:49:10|||||||||4
1632120560000|2021-09-20 06:49:20|17144.8|17143.3|17143.9|17142.4|17144.8|17143.3|17143.9|17142.4|12
1632120570000|2021-09-20 06:49:30|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|41
1632120580000|2021-09-20 06:49:40|17145.9|17144.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|156
1632120590000|2021-09-20 06:49:50|||||||||50
1632120600000|2021-09-20 06:50:00|17145.8|17144.3|17145.9|17144.4|17145.9|17144.4|17145.8|17144.3|20
1632120610000|2021-09-20 06:50:10|||||||||2
1632120620000|2021-09-20 06:50:20|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|275
1632120630000|2021-09-20 06:50:30|||||||||57
1632120640000|2021-09-20 06:50:40|17146|17144.5|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|130
1632120660000|2021-09-20 06:51:00|||||||||7
1632120670000|2021-09-20 06:51:10|||||||||1
1632120680000|2021-09-20 06:51:20|17147.8|17146.3|17147.9|17146.4|17147.9|17146.4|17147.8|17146.3|301
1632120690000|2021-09-20 06:51:30|17147|17145.5|17146.9|17145.4|17147|17145.5|17146.9|17145.4|87
1632120700000|2021-09-20 06:51:40|||||||||7
1632120710000|2021-09-20 06:51:50|||||||||1
1632120720000|2021-09-20 06:52:00|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|1
1632120730000|2021-09-20 06:52:10|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|50
1632120740000|2021-09-20 06:52:20|17145.9|17144.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|412
1632120750000|2021-09-20 06:52:30|17145.8|17143.3|17144.9|17143.4|17145.9|17144.4|17144.9|17143.3|126
1632120760000|2021-09-20 06:52:40|17145.9|17144.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|61
1632120770000|2021-09-20 06:52:50|||||||||20
1632120780000|2021-09-20 06:53:00|||||||||4
1632120790000|2021-09-20 06:53:10|||||||||12
1632120800000|2021-09-20 06:53:20|||||||||5
1632120810000|2021-09-20 06:53:30|17147.9|17146.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|97
1632120820000|2021-09-20 06:53:40|||||||||2
1632120830000|2021-09-20 06:53:50|||||||||24
1632120840000|2021-09-20 06:54:00|||||||||9
1632120850000|2021-09-20 06:54:10|17145.9|17144.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|34
1632120860000|2021-09-20 06:54:20|17145.9|17144.4|17146.9|17144.4|17146.9|17145.4|17145.9|17144.4|158
1632120870000|2021-09-20 06:54:30|17145.9|17144.3|17149.9|17148.4|17149.9|17148.4|17145.9|17144.3|1074
1632120880000|2021-09-20 06:54:40|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|15
1632120890000|2021-09-20 06:54:50|17148.8|17147.3|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|87
1632120900000|2021-09-20 06:55:00|||||||||19
1632120910000|2021-09-20 06:55:10|17148|17146.5|17148.9|17147.4|17148.9|17147.4|17148|17146.5|7
1632120920000|2021-09-20 06:55:20|17149.9|17148.4|17151|17149.5|17151|17149.5|17149.9|17148.4|173
1632120930000|2021-09-20 06:55:30|17150.8|17149.3|17151|17149.5|17151|17149.5|17150.8|17149.3|132
1632120940000|2021-09-20 06:55:40|||||||||3
1632120950000|2021-09-20 06:55:50|||||||||30
1632120960000|2021-09-20 06:56:00|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|22
1632120970000|2021-09-20 06:56:10|||||||||2
1632120980000|2021-09-20 06:56:20|17148.9|17147.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|184
1632120990000|2021-09-20 06:56:30|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|80
1632121000000|2021-09-20 06:56:40|17147.9|17146.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|224
1632121010000|2021-09-20 06:56:50|17145.9|17144.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|81
1632121020000|2021-09-20 06:57:00|17145.9|17144.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|92
1632121030000|2021-09-20 06:57:10|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|216
1632121040000|2021-09-20 06:57:20|17145.8|17144.3|17145.9|17144.4|17146|17144.4|17144.9|17143.4|18
1632121050000|2021-09-20 06:57:30|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|215
1632121060000|2021-09-20 06:57:40|17146|17144.5|17146.9|17145.4|17147|17145.4|17145.9|17144.3|55
1632121070000|2021-09-20 06:57:50|||||||||100
1632121080000|2021-09-20 06:58:00|||||||||1
1632121090000|2021-09-20 06:58:10|||||||||1
1632121120000|2021-09-20 06:58:40|||||||||3
1632121130000|2021-09-20 06:58:50|17146.8|17145.3|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|55
1632121140000|2021-09-20 06:59:00|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|3
1632121150000|2021-09-20 06:59:10|17148.8|17147.3|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|133
1632121160000|2021-09-20 06:59:20|17147|17145.5|17145.9|17144.4|17147|17145.5|17145.9|17144.4|227
1632121170000|2021-09-20 06:59:30|17145|17143.5|17145.9|17144.4|17146.9|17145.4|17145|17143.5|226
1632121180000|2021-09-20 06:59:40|17145.8|17144.3|17144.9|17143.4|17145.8|17144.3|17144.9|17143.4|248
1632121190000|2021-09-20 06:59:50|17144.8|17143.3|17143.9|17142.4|17144.8|17143.3|17143.9|17142.4|231
1632121200000|2021-09-20 07:00:00|17142.9|17141.4|17142.9|17141.4|17143.9|17142.4|17141.9|17140.4|465
1632121210000|2021-09-20 07:00:10|17144|17141.5|17143.9|17142.4|17145.9|17144.4|17142.9|17141.3|338
1632121220000|2021-09-20 07:00:20|17144.9|17143.4|17145.9|17144.4|17145.9|17144.4|17143.9|17142.4|98
1632121230000|2021-09-20 07:00:30|17144.9|17143.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|98
1632121240000|2021-09-20 07:00:40|17145.9|17144.4|17144.9|17143.4|17146|17144.4|17144.9|17143.4|240
1632121250000|2021-09-20 07:00:50|17143.9|17142.4|17140.9|17139.4|17143.9|17142.4|17140.9|17139.4|120
1632121260000|2021-09-20 07:01:00|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17140.9|17139.4|213
1632121270000|2021-09-20 07:01:10|||||||||102
1632121280000|2021-09-20 07:01:20|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|225
1632121290000|2021-09-20 07:01:30|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|274
1632121300000|2021-09-20 07:01:40|17140.9|17139.4|17141.9|17140.4|17141.9|17140.4|17140.9|17139.4|308
1632121310000|2021-09-20 07:01:50|17142.9|17141.4|17143.9|17142.4|17143.9|17142.4|17142.9|17141.4|104
1632121320000|2021-09-20 07:02:00|17142.9|17141.4|17143.9|17142.4|17143.9|17142.4|17142.9|17141.4|180
1632121330000|2021-09-20 07:02:10|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|5
1632121340000|2021-09-20 07:02:20|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|23
1632121350000|2021-09-20 07:02:30|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17139.9|17138.4|50
1632121360000|2021-09-20 07:02:40|17139.9|17138.4|17139.9|17138.4|17141|17139.4|17138.9|17137.4|25
1632121370000|2021-09-20 07:02:50|17138.9|17137.4|17139.9|17138.4|17139.9|17138.4|17138.9|17137.4|166
1632121380000|2021-09-20 07:03:00|17138.9|17137.4|17140.9|17139.4|17140.9|17139.4|17138.9|17137.4|370
1632121390000|2021-09-20 07:03:10|17141.9|17140.4|17143.9|17142.4|17143.9|17142.4|17141.9|17140.4|76
1632121400000|2021-09-20 07:03:20|17142.9|17141.4|17143.9|17142.4|17143.9|17142.4|17142.9|17141.4|194
1632121410000|2021-09-20 07:03:30|||||||||127
1632121420000|2021-09-20 07:03:40|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|64
1632121430000|2021-09-20 07:03:50|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|27
1632121440000|2021-09-20 07:04:00|17144.9|17143.4|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|104
1632121450000|2021-09-20 07:04:10|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|33
1632121460000|2021-09-20 07:04:20|17143.9|17142.4|17142.9|17141.4|17143.9|17142.4|17142.9|17141.4|175
1632121470000|2021-09-20 07:04:30|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|53
1632121480000|2021-09-20 07:04:40|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|23
1632121490000|2021-09-20 07:04:50|||||||||14
1632121500000|2021-09-20 07:05:00|||||||||43
1632121510000|2021-09-20 07:05:10|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|100
1632121520000|2021-09-20 07:05:20|17144.9|17143.4|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|129
1632121530000|2021-09-20 07:05:30|17144.9|17143.4|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|114
1632121540000|2021-09-20 07:05:40|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|117
1632121550000|2021-09-20 07:05:50|||||||||108
1632121560000|2021-09-20 07:06:00|17143.9|17142.4|17143.9|17142.4|17144.9|17143.4|17143.9|17142.4|193
1632121570000|2021-09-20 07:06:10|17144.9|17143.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|152
1632121590000|2021-09-20 07:06:30|||||||||23
1632121600000|2021-09-20 07:06:40|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|77
1632121610000|2021-09-20 07:06:50|17145|17143.5|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|89
1632121620000|2021-09-20 07:07:00|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|37
1632121630000|2021-09-20 07:07:10|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|252
1632121640000|2021-09-20 07:07:20|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|89
1632121650000|2021-09-20 07:07:30|17143.9|17142.4|17144.9|17143.4|17144.9|17143.4|17142.9|17141.4|178
1632121660000|2021-09-20 07:07:40|17145.9|17144.4|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|143
1632121670000|2021-09-20 07:07:50|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|82
1632121680000|2021-09-20 07:08:00|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|47
1632121690000|2021-09-20 07:08:10|17146.8|17145.3|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|29
1632121700000|2021-09-20 07:08:20|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|47
1632121720000|2021-09-20 07:08:40|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|59
1632121730000|2021-09-20 07:08:50|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|28
1632121740000|2021-09-20 07:09:00|17144.9|17143.4|17143.9|17142.4|17144.9|17143.4|17143.9|17142.4|61
1632121750000|2021-09-20 07:09:10|||||||||1
1632121760000|2021-09-20 07:09:20|17144.1|17142.6|17144.9|17143.4|17144.9|17143.4|17143.9|17142.4|50
1632121770000|2021-09-20 07:09:30|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|62
1632121780000|2021-09-20 07:09:40|17144.9|17143.4|17143.9|17142.4|17144.9|17143.4|17143.9|17142.4|28
1632121790000|2021-09-20 07:09:50|17144.8|17143.3|17144.9|17143.4|17144.9|17143.4|17144.8|17143.3|21
1632121800000|2021-09-20 07:10:00|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|79
1632121810000|2021-09-20 07:10:10|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|22
1632121820000|2021-09-20 07:10:20|||||||||11
1632121840000|2021-09-20 07:10:40|17143.9|17142.4|17144.9|17143.4|17144.9|17143.4|17143.9|17142.4|92
1632121860000|2021-09-20 07:11:00|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|56
1632121870000|2021-09-20 07:11:10|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|29
1632121880000|2021-09-20 07:11:20|17145.9|17144.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|45
1632121890000|2021-09-20 07:11:30|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|105
1632121900000|2021-09-20 07:11:40|17146.9|17145.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|208
1632121910000|2021-09-20 07:11:50|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|8
1632121920000|2021-09-20 07:12:00|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|95
1632121930000|2021-09-20 07:12:10|17145.9|17144.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|38
1632121940000|2021-09-20 07:12:20|17145.9|17144.4|17145.9|17144.4|17145.9|17145.4|17145.9|17144.4|72
1632121960000|2021-09-20 07:12:40|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|7
1632121970000|2021-09-20 07:12:50|17144.8|17143.3|17143.9|17142.4|17144.8|17143.3|17143.9|17142.4|52
1632121980000|2021-09-20 07:13:00|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|36
1632121990000|2021-09-20 07:13:10|||||||||5
1632122000000|2021-09-20 07:13:20|17143.9|17142.4|17142.9|17141.4|17143.9|17142.4|17142.9|17141.4|120
1632122010000|2021-09-20 07:13:30|17143.9|17142.4|17145.9|17144.4|17145.9|17144.4|17143.9|17142.4|141
1632122020000|2021-09-20 07:13:40|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|42
1632122030000|2021-09-20 07:13:50|||||||||2
1632122040000|2021-09-20 07:14:00|17147.9|17146.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|82
1632122050000|2021-09-20 07:14:10|||||||||65
1632122060000|2021-09-20 07:14:20|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|39
1632122070000|2021-09-20 07:14:30|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|138
1632122080000|2021-09-20 07:14:40|||||||||6
1632122090000|2021-09-20 07:14:50|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|16
1632122100000|2021-09-20 07:15:00|||||||||350
1632122110000|2021-09-20 07:15:10|17148.9|17147.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|170
1632122120000|2021-09-20 07:15:20|17148.9|17147.4|17149.1|17147.6|17149.9|17148.4|17148.9|17147.4|179
1632122130000|2021-09-20 07:15:30|17149.9|17148.4|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|92
1632122140000|2021-09-20 07:15:40|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|24
1632122150000|2021-09-20 07:15:50|17150.8|17149.3|17151|17149.5|17151|17149.5|17150.8|17149.3|166
1632122160000|2021-09-20 07:16:00|17152|17150.5|17153|17151.5|17153|17151.5|17152|17150.5|143
1632122170000|2021-09-20 07:16:10|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|8
1632122180000|2021-09-20 07:16:20|17153|17151.5|17152|17150.5|17153|17151.5|17152|17150.5|47
1632122190000|2021-09-20 07:16:30|17153|17151.5|17152|17150.5|17153|17151.5|17152|17150.5|222
1632122200000|2021-09-20 07:16:40|||||||||336
1632122210000|2021-09-20 07:16:50|17153|17151.5|17153|17151.5|17153|17151.5|17153|17150.5|61
1632122220000|2021-09-20 07:17:00|17152.9|17150.4|17153|17151.5|17153|17151.5|17152.9|17150.4|235
1632122230000|2021-09-20 07:17:10|17152|17150.5|17152|17150.5|17152|17150.5|17151|17149.5|51
1632122240000|2021-09-20 07:17:20|17151|17149.5|17153|17151.5|17153|17151.5|17151|17149.5|111
1632122250000|2021-09-20 07:17:30|17154|17152.5|17153|17151.5|17154|17152.5|17153|17151.5|345
1632122260000|2021-09-20 07:17:40|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|4
1632122270000|2021-09-20 07:17:50|17155|17153.5|17156|17153.5|17156|17153.5|17154|17152.5|173
1632122280000|2021-09-20 07:18:00|17155.9|17154.5|17157|17155.5|17157|17155.5|17155.9|17154.4|260
1632122290000|2021-09-20 07:18:10|17158|17156.5|17158|17156.5|17158|17156.5|17157|17155.5|208
1632122300000|2021-09-20 07:18:20|17157|17155.5|17158|17156.5|17158|17156.5|17157|17155.5|224
1632122310000|2021-09-20 07:18:30|17159|17157.5|17158|17156.5|17159|17157.5|17158|17156.5|149
1632122320000|2021-09-20 07:18:40|||||||||343
1632122330000|2021-09-20 07:18:50|17159|17157.5|17159|17157.5|17159.9|17158.4|17159|17157.5|467
1632122340000|2021-09-20 07:19:00|17160||17159||17160||17159||154
1632122350000|2021-09-20 07:19:10|17160|17158.5|17160|17158.5|17160|17158.5|17159|17157.4|172
1632122360000|2021-09-20 07:19:20|17159|17157.5|17160|17158.5|17160|17158.5|17159|17157.5|250
1632122370000|2021-09-20 07:19:30|17159.9|17158.4|17158|17156.5|17159.9|17158.4|17158|17156.5|541
1632122380000|2021-09-20 07:19:40|17158.1|17156.6|17157|17155.5|17159|17157.5|17157|17155.5|592
1632122390000|2021-09-20 07:19:50|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|28
1632122400000|2021-09-20 07:20:00|17157|17155.5|17158|17156.5|17158|17156.5|17157|17155.5|204
1632122410000|2021-09-20 07:20:10|||||||||162
1632122420000|2021-09-20 07:20:20|||||||||147
1632122430000|2021-09-20 07:20:30|17157|17155.5|17156|17154.5|17157|17155.5|17156|17154.5|182
1632122440000|2021-09-20 07:20:40|17156.1|17154.6|17157|17155.5|17157|17155.5|17156.1|17154.6|152
1632122450000|2021-09-20 07:20:50|17158|17156.5|17157|17155.5|17158|17156.5|17157|17155.5|203
1632122460000|2021-09-20 07:21:00|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|60
1632122470000|2021-09-20 07:21:10|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|6
1632122480000|2021-09-20 07:21:20|17159.1|17157.6|17160|17158.5|17160|17158.5|17159|17157.5|323
1632122490000|2021-09-20 07:21:30|17161|17159.5|17161|17158.5|17161|17159.5|17160|17158.5|212
1632122500000|2021-09-20 07:21:40|17161.1|17158.6|17160|17158.5|17161.1|17159.5|17160|17158.5|182
1632122510000|2021-09-20 07:21:50|||||||||64
1632122520000|2021-09-20 07:22:00|||||||||175
1632122530000|2021-09-20 07:22:10|17159|17157.5|17160|17158.5|17160|17158.5|17159|17157.5|79
1632122540000|2021-09-20 07:22:20|17161|17159.5|17160|17158.5|17161|17159.5|17160|17158.5|86
1632122550000|2021-09-20 07:22:30|17159|17157.5|17159|17157.5|17160|17158.5|17159|17157.5|549
1632122560000|2021-09-20 07:22:40|||||||||10
1632122570000|2021-09-20 07:22:50|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|39
1632122580000|2021-09-20 07:23:00|17161|17159.5|17162|17160.5|17162|17160.5|17160|17158.5|197
1632122590000|2021-09-20 07:23:10|17162.1|17160.6|17162|17160.5|17163|17160.6|17162|17160.5|50
1632122600000|2021-09-20 07:23:20|||||||||42
1632122610000|2021-09-20 07:23:30|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|121
1632122620000|2021-09-20 07:23:40|||||||||16
1632122630000|2021-09-20 07:23:50|||||||||14
1632122640000|2021-09-20 07:24:00|||||||||159
1632122650000|2021-09-20 07:24:10|17160|17158.5|17161|17159.5|17161|17159.5|17160|17158.5|30
1632122660000|2021-09-20 07:24:20|||||||||294
1632122670000|2021-09-20 07:24:30|17160.1|17158.5|17160|17158.5|17160.1|17158.6|17160|17158.5|192
1632122680000|2021-09-20 07:24:40|17161|17159.5|17161|17159.5|17161|17159.5|17160|17158.5|64
1632122690000|2021-09-20 07:24:50|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|297
1632122700000|2021-09-20 07:25:00|||||||||80
1632122720000|2021-09-20 07:25:20|17161.9|17160.4|17161|17159.5|17162|17160.5|17160|17158.5|324
1632122730000|2021-09-20 07:25:30|17161.9|17160.4|17162|17160.5|17163|17161.5|17161.9|17160.4|341
1632122740000|2021-09-20 07:25:40|||||||||23
1632122750000|2021-09-20 07:25:50|17163|17161.5|17164|17162.5|17165.1|17163.6|17163|17161.5|293
1632122760000|2021-09-20 07:26:00|17164.9|17162.4|17166.1|17164.6|17166.1|17164.6|17164.9|17162.4|323
1632122770000|2021-09-20 07:26:10|17167|17165.5|17168.1|17166.6|17168.1|17166.6|17166.1|17164.6|604
1632122780000|2021-09-20 07:26:20|17167.9|17166.4|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|287
1632122790000|2021-09-20 07:26:30|17167.1|17165.6|17167.1|17165.6|17168.1|17166.6|17167.1|17165.6|492
1632122800000|2021-09-20 07:26:40|17166.1|17164.6|17165.1|17163.6|17166.1|17164.6|17165.1|17163.6|311
1632122810000|2021-09-20 07:26:50|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|45
1632122820000|2021-09-20 07:27:00|17166|17164.5|17165.1|17163.6|17166|17164.5|17165.1|17163.6|114
1632122830000|2021-09-20 07:27:10|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|337
1632122840000|2021-09-20 07:27:20|||||||||103
1632122850000|2021-09-20 07:27:30|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|52
1632122860000|2021-09-20 07:27:40|||||||||32
1632122870000|2021-09-20 07:27:50|||||||||44
1632122880000|2021-09-20 07:28:00|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|94
1632122890000|2021-09-20 07:28:10|||||||||38
1632122900000|2021-09-20 07:28:20|||||||||13
1632122910000|2021-09-20 07:28:30|17164.2|17162.7|17164|17162.5|17165.1|17163.6|17164|17162.5|236
1632122920000|2021-09-20 07:28:40|17164.1|17162.6|17164|17162.5|17165.1|17163.6|17164|17162.5|353
1632122930000|2021-09-20 07:28:50|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17164|17162.5|935
1632122940000|2021-09-20 07:29:00|||||||||5
1632122950000|2021-09-20 07:29:10|||||||||8
1632122960000|2021-09-20 07:29:20|||||||||17
1632122970000|2021-09-20 07:29:30|17164|17162.5|17164|17162.5|17164|17162.5|17163|17161.5|288
1632122980000|2021-09-20 07:29:40|17165.1|17163.6|17166.1|17164.6|17166.1|17164.6|17165.1|17163.5|294
1632122990000|2021-09-20 07:29:50|||||||||54
1632123000000|2021-09-20 07:30:00|||||||||341
1632123010000|2021-09-20 07:30:10|||||||||5
1632123020000|2021-09-20 07:30:20|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|114
1632123030000|2021-09-20 07:30:30|17166|17164.5|17166.1|17164.6|17166.1|17164.6|17165.1|17163.5|236
1632123040000|2021-09-20 07:30:40|||||||||221
1632123060000|2021-09-20 07:31:00|17165.1|17163.6|17164|17162.5|17165.1|17163.6|17164|17162.5|242
1632123070000|2021-09-20 07:31:10|17163.9|17162.4|17163|17161.5|17163.9|17162.4|17163|17161.5|145
1632123080000|2021-09-20 07:31:20|17162|17160.5|17163|17161.5|17163|17161.5|17162|17160.5|1647
1632123090000|2021-09-20 07:31:30|17162|17160.5|17163|17161.5|17163|17161.5|17162|17160.5|93
1632123100000|2021-09-20 07:31:40|17162|17160.5|17163|17161.5|17163|17161.5|17162|17160.5|180
1632123110000|2021-09-20 07:31:50|||||||||1
1632123120000|2021-09-20 07:32:00|17164|17162.5|17163|17161.5|17164|17162.5|17163|17161.5|402
1632123130000|2021-09-20 07:32:10|17164|17162.5|17162|17160.5|17164|17162.5|17162|17160.5|213
1632123140000|2021-09-20 07:32:20|17161.9|17160.4|17161|17159.5|17162|17160.5|17161|17159.5|65
1632123150000|2021-09-20 07:32:30|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|40
1632123160000|2021-09-20 07:32:40|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|91
1632123170000|2021-09-20 07:32:50|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|147
1632123180000|2021-09-20 07:33:00|17161|17159.5|17161|17159.5|17161|17159.5|17160|17158.5|368
1632123190000|2021-09-20 07:33:10|17161.1|17158.6|17161|17159.5|17162|17160.5|17160|17158.5|147
1632123200000|2021-09-20 07:33:20|||||||||60
1632123210000|2021-09-20 07:33:30|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|130
1632123220000|2021-09-20 07:33:40|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|33
1632123230000|2021-09-20 07:33:50|17160|17158.5|17159|17157.5|17160|17158.5|17159|17157.5|131
1632123240000|2021-09-20 07:34:00|17160|17158.5|17159|17157.5|17160|17158.5|17159|17157.5|25
1632123250000|2021-09-20 07:34:10|||||||||1
1632123260000|2021-09-20 07:34:20|17158|17156.5|17158|17156.5|17158.9|17157.4|17158|17156.5|272
1632123270000|2021-09-20 07:34:30|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|24
1632123280000|2021-09-20 07:34:40|||||||||61
1632123290000|2021-09-20 07:34:50|||||||||51
1632123300000|2021-09-20 07:35:00|17158|17156.5|17158|17155.5|17158|17156.5|17157|17155.5|148
1632123310000|2021-09-20 07:35:10|17157|17156.5|17158|17156.5|17158|17156.5|17157|17155.5|141
1632123320000|2021-09-20 07:35:20|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|14
1632123330000|2021-09-20 07:35:30|||||||||26
1632123360000|2021-09-20 07:36:00|||||||||10
1632123370000|2021-09-20 07:36:10|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|120
1632123380000|2021-09-20 07:36:20|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|113
1632123400000|2021-09-20 07:36:40|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|13
1632123410000|2021-09-20 07:36:50|17161|17159.5|17161|17159.5|17162|17160.5|17161|17159.5|258
1632123420000|2021-09-20 07:37:00|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|70
1632123430000|2021-09-20 07:37:10|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|43
1632123440000|2021-09-20 07:37:20|17160|17158.5|17160|17158.5|17161|17159.5|17160|17158.5|110
1632123450000|2021-09-20 07:37:30|17161|17159.5|17160|17158.5|17161.1|17159.5|17160|17158.5|115
1632123460000|2021-09-20 07:37:40|||||||||106
1632123470000|2021-09-20 07:37:50|17159|17157.5|17160|17158.5|17160|17158.5|17159|17157.5|99
1632123480000|2021-09-20 07:38:00|17159|17157.5|17160|17158.5|17160|17158.5|17159|17157.5|353
1632123490000|2021-09-20 07:38:10|||||||||36
1632123500000|2021-09-20 07:38:20|17159|17157.5|17160|17158.5|17160|17158.5|17159|17157.5|115
1632123510000|2021-09-20 07:38:30|||||||||51
1632123520000|2021-09-20 07:38:40|||||||||4
1632123540000|2021-09-20 07:39:00|17159|17157.5|17159|17157.5|17160|17158.5|17158|17156.5|535
1632123550000|2021-09-20 07:39:10|17158.2|17156.7|17159|17157.5|17159|17157.5|17158|17156.5|198
1632123560000|2021-09-20 07:39:20|17159.9|17158.4|17160|17158.5|17160|17158.5|17159.9|17158.4|224
1632123570000|2021-09-20 07:39:30|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|75
1632123580000|2021-09-20 07:39:40|17160|17158.5|17160|17158.5|17161|17159.5|17160|17158.5|125
1632123610000|2021-09-20 07:40:10|||||||||33
1632123620000|2021-09-20 07:40:20|17161|17159.5|17162|17160.5|17162|17160.5|17161|17159.5|82
1632123630000|2021-09-20 07:40:30|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|268
1632123640000|2021-09-20 07:40:40|||||||||3
1632123650000|2021-09-20 07:40:50|17162|17160.5|17162|17160.5|17163|17161.5|17162|17160.5|265
1632123660000|2021-09-20 07:41:00|17163|17161.5|17162|17160.5|17163|17161.5|17162|17160.5|205
1632123670000|2021-09-20 07:41:10|||||||||130
1632123680000|2021-09-20 07:41:20|17163|17161.5|17162|17160.5|17163.2|17161.5|17162|17159.7|726
1632123690000|2021-09-20 07:41:30|||||||||9
1632123700000|2021-09-20 07:41:40|||||||||125
1632123710000|2021-09-20 07:41:50|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|277
1632123720000|2021-09-20 07:42:00|17163|17161.5|17163|17161.5|17163|17161.5|17162|17160.5|283
1632123730000|2021-09-20 07:42:10|||||||||119
1632123740000|2021-09-20 07:42:20|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|215
1632123750000|2021-09-20 07:42:30|17163|17161.5|17162|17160.5|17163|17161.5|17162|17160.5|82
1632123760000|2021-09-20 07:42:40|||||||||20
1632123770000|2021-09-20 07:42:50|17161|17159.5|17162|17160.5|17162|17160.5|17161|17159.5|120
1632123790000|2021-09-20 07:43:10||17159.5||17159.5||17159.5||17159.5|18
1632123800000|2021-09-20 07:43:20|17161|17158.5|17159|17157.5|17161|17158.5|17159|17157.5|7
1632123810000|2021-09-20 07:43:30|17160|17158.5|17160|17157.5|17160|17158.5|17159|17157.5|316
1632123820000|2021-09-20 07:43:40|17159|17158.5|17159|17157.5|17160|17158.5|17159|17157.5|98
1632123830000|2021-09-20 07:43:50|17160|17158.5|17159|17157.5|17160|17158.5|17159|17157.5|72
1632123840000|2021-09-20 07:44:00|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|15
1632123850000|2021-09-20 07:44:10|17159|17157.5|17158|17156.5|17159|17157.5|17158|17156.5|68
1632123860000|2021-09-20 07:44:20|||||||||10
1632123900000|2021-09-20 07:45:00|17158.1|17156.6|17158|17156.5|17158.1|17156.6|17158|17156.5|159
1632123910000|2021-09-20 07:45:10|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|24
1632123920000|2021-09-20 07:45:20|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|140
1632123930000|2021-09-20 07:45:30|17159|17157.5|17160|17158.5|17160|17158.5|17159|17157.5|265
1632123940000|2021-09-20 07:45:40|17159|17157.5|17160|17158.5|17160|17158.5|17159|17157.5|86
1632123950000|2021-09-20 07:45:50|17159|17157.5|17160|17158.5|17160|17158.5|17159|17157.5|177
1632123960000|2021-09-20 07:46:00|||||||||36
1632123970000|2021-09-20 07:46:10|17159.1|17157.6|17159|17157.5|17160|17158.5|17159|17157.5|48
1632123980000|2021-09-20 07:46:20|17160|17158.5|17160|17158.5|17160.1|17158.5|17159|17157.5|33
1632123990000|2021-09-20 07:46:30|17160.2|17158.7|17160|17158.5|17160.2|17158.7|17160|17158.5|4
1632124000000|2021-09-20 07:46:40|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|489
1632124010000|2021-09-20 07:46:50|17162|17160.5|17163|17161.5|17163|17161.5|17162|17160.5|109
1632124020000|2021-09-20 07:47:00|17162.9|17160.5|17162|17160.5|17163|17161.5|17162|17160.5|127
1632124030000|2021-09-20 07:47:10|||||||||142
1632124040000|2021-09-20 07:47:20|17161|17159.5|17161|17159.5|17162|17160.5|17161|17159.5|352
1632124050000|2021-09-20 07:47:30|17160|17158.5|17161|17159.5|17161|17159.5|17160|17158.5|110
1632124060000|2021-09-20 07:47:40|17160.9|17159.4|17161|17159.5|17161|17159.5|17160.9|17159.4|27
1632124070000|2021-09-20 07:47:50|||||||||3
1632124080000|2021-09-20 07:48:00|||||||||1
1632124090000|2021-09-20 07:48:10|||||||||180
1632124100000|2021-09-20 07:48:20|||||||||3
1632124110000|2021-09-20 07:48:30|||||||||58
1632124120000|2021-09-20 07:48:40|17160|17158.5|17161|17159.5|17161|17159.5|17160|17158.5|19
1632124130000|2021-09-20 07:48:50|17160|17158.5|17161|17158.5|17161|17158.5|17160|17158.5|45
1632124140000|2021-09-20 07:49:00|17161.1|17159.5|17160|17158.5|17161.1|17159.5|17160|17158.5|64
1632124150000|2021-09-20 07:49:10|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|1
1632124160000|2021-09-20 07:49:20|17159.2|17157.7|17159|17157.5|17159.2|17157.7|17159|17157.5|212
1632124170000|2021-09-20 07:49:30|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|90
1632124180000|2021-09-20 07:49:40|17160.2|17158.7|17160|17158.5|17160.2|17158.7|17160|17158.5|104
1632124190000|2021-09-20 07:49:50|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|60
1632124200000|2021-09-20 07:50:00|17162|17160.5|17162|17160.5|17162|17160.5|17161|17159.5|143
1632124210000|2021-09-20 07:50:10|17161.9|17160.4|17162|17160.5|17162|17160.5|17161.9|17160.4|257
1632124220000|2021-09-20 07:50:20|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|367
1632124230000|2021-09-20 07:50:30|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|113
1632124240000|2021-09-20 07:50:40|||||||||1
1632124250000|2021-09-20 07:50:50|||||||||25
1632124260000|2021-09-20 07:51:00|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|7
1632124270000|2021-09-20 07:51:10|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|64
1632124290000|2021-09-20 07:51:30|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|4
1632124300000|2021-09-20 07:51:40|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|1
1632124310000|2021-09-20 07:51:50|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|24
1632124320000|2021-09-20 07:52:00|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|24
1632124330000|2021-09-20 07:52:10|17164.1|17162.6|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|99
1632124340000|2021-09-20 07:52:20|17163.1|17161.6|17164.1|17162.6|17164.1|17162.6|17163.1|17161.6|144
1632124360000|2021-09-20 07:52:40|||||||||121
1632124370000|2021-09-20 07:52:50|||||||||314
1632124380000|2021-09-20 07:53:00|||||||||215
1632124400000|2021-09-20 07:53:20|||||||||48
1632124410000|2021-09-20 07:53:30|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|97
1632124430000|2021-09-20 07:53:50|||||||||67
1632124440000|2021-09-20 07:54:00|||||||||65
1632124450000|2021-09-20 07:54:10|17164.1|17162.6|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|385
1632124460000|2021-09-20 07:54:20|17164.2|17162.7|17165.1|17163.6|17165.1|17163.6|17164.1|17162.6|156
1632124470000|2021-09-20 07:54:30|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|563
1632124480000|2021-09-20 07:54:40|||||||||1
1632124490000|2021-09-20 07:54:50|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|307
1632124500000|2021-09-20 07:55:00|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|29
1632124510000|2021-09-20 07:55:10|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|166
1632124520000|2021-09-20 07:55:20|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|35
1632124530000|2021-09-20 07:55:30|||||||||123
1632124540000|2021-09-20 07:55:40|||||||||55
1632124550000|2021-09-20 07:55:50|||||||||5
1632124560000|2021-09-20 07:56:00||17163.6||17163.6||17163.6||17163.6|6
1632124570000|2021-09-20 07:56:10|17167.1|17164.6|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|186
1632124580000|2021-09-20 07:56:20|17167.1|17165.6|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|126
1632124590000|2021-09-20 07:56:30|17166.3|17164.8|17168.1|17166.6|17168.1|17166.6|17166.1|17164.6|647
1632124600000|2021-09-20 07:56:40|17169.1|17167.6|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|57
1632124610000|2021-09-20 07:56:50|17167.1|17165.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|48
1632124620000|2021-09-20 07:57:00|17167.1|17165.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|108
1632124630000|2021-09-20 07:57:10|17167.1|17165.6|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|117
1632124640000|2021-09-20 07:57:20|||||||||95
1632124650000|2021-09-20 07:57:30|17166|17163.6|17166.1|17164.6|17166.1|17164.6|17166|17163.6|58
1632124660000|2021-09-20 07:57:40|||||||||22
1632124670000|2021-09-20 07:57:50|17167.1|17165.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|61
1632124680000|2021-09-20 07:58:00|||||||||46
1632124690000|2021-09-20 07:58:10|17169.1|17167.6|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|217
1632124700000|2021-09-20 07:58:20|17168|17166.5|17168.1|17166.6|17168.2|17166.6|17167.1|17165.6|332
1632124710000|2021-09-20 07:58:30|17167.1|17165.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|22
1632124720000|2021-09-20 07:58:40|17169.1|17165.6|17169.1|17167.6|17169.1|17167.6|17169.1|17165.6|100
1632124730000|2021-09-20 07:58:50|||||||||79
1632124740000|2021-09-20 07:59:00|17168.1|17166.6|17169.1|17167.6|17169.1|17167.6|17168.1|17166.6|72
1632124750000|2021-09-20 07:59:10|||||||||63
1632124760000|2021-09-20 07:59:20|17170.1|17168.6|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|316
1632124770000|2021-09-20 07:59:30|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|117
1632124780000|2021-09-20 07:59:40|17171.1|17169.6|17170.1|17168.6|17171.1|17169.6|17170.1|17168.6|212
1632124790000|2021-09-20 07:59:50|||||||||167
1632124800000|2021-09-20 08:00:00|||||||||11
1632124810000|2021-09-20 08:00:10|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|257
1632124820000|2021-09-20 08:00:20|17171.3|17169.8|17172.1|17170.6|17173.1|17171.6|17171.3|17169.8|546
1632124830000|2021-09-20 08:00:30|17173.1|17171.6|17173.1|17171.6|17173.3|17171.8|17172.1|17170.6|661
1632124840000|2021-09-20 08:00:40|||||||||289
1632124850000|2021-09-20 08:00:50|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|3
1632124860000|2021-09-20 08:01:00|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|134
1632124870000|2021-09-20 08:01:10|17172.1|17170.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|166
1632124880000|2021-09-20 08:01:20|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|79
1632124890000|2021-09-20 08:01:30|17173.1||17173.1||17173.1||17173.1||19
1632124900000|2021-09-20 08:01:40|17173|17171.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|336
1632124910000|2021-09-20 08:01:50|17172.1|17170.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|88
1632124920000|2021-09-20 08:02:00|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|18
1632124930000|2021-09-20 08:02:10|17172.3|17170.8|17173.3|17171.8|17174.3|17172.8|17172.3|17170.8|42
1632124940000|2021-09-20 08:02:20|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|47
1632124950000|2021-09-20 08:02:30|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|163
1632124960000|2021-09-20 08:02:40|||||||||201
1632124970000|2021-09-20 08:02:50|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|331
1632124980000|2021-09-20 08:03:00|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|144
1632124990000|2021-09-20 08:03:10|17174.4|17172.9|17175.3|17173.8|17175.3|17173.8|17174.4|17172.9|688
1632125000000|2021-09-20 08:03:20|17175.1|17173.6|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|486
1632125010000|2021-09-20 08:03:30|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|108
1632125020000|2021-09-20 08:03:40|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|189
1632125030000|2021-09-20 08:03:50|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|186
1632125040000|2021-09-20 08:04:00|17174.3|17172.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|336
1632125050000|2021-09-20 08:04:10|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|30
1632125060000|2021-09-20 08:04:20|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|182
1632125070000|2021-09-20 08:04:30|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|132
1632125080000|2021-09-20 08:04:40|||||||||136
1632125090000|2021-09-20 08:04:50|||||||||26
1632125100000|2021-09-20 08:05:00|||||||||858
1632125110000|2021-09-20 08:05:10|17172.1|17170.6|17172.3|17170.8|17172.3|17170.8|17172.1|17170.6|279
1632125120000|2021-09-20 08:05:20|17173.3|17171.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|135
1632125130000|2021-09-20 08:05:30|||||||||29
1632125140000|2021-09-20 08:05:40|17175.3|17173.8|17175.3|17172.8|17175.3|17173.8|17174.3|17172.8|405
1632125150000|2021-09-20 08:05:50|17174.3||17174.3||17174.3||17174.3||3
1632125160000|2021-09-20 08:06:00|17174.1|17172.6|17174.3|17172.8|17174.3|17172.8|17174.1|17172.6|41
1632125170000|2021-09-20 08:06:10|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17170.8|338
1632125180000|2021-09-20 08:06:20|||||||||191
1632125190000|2021-09-20 08:06:30|||||||||13
1632125200000|2021-09-20 08:06:40|||||||||22
1632125210000|2021-09-20 08:06:50|||||||||99
1632125220000|2021-09-20 08:07:00|17173.1|17171.6|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|151
1632125230000|2021-09-20 08:07:10|||||||||31
1632125240000|2021-09-20 08:07:20|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|653
1632125250000|2021-09-20 08:07:30|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|114
1632125260000|2021-09-20 08:07:40|||||||||200
1632125270000|2021-09-20 08:07:50|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|50
1632125280000|2021-09-20 08:08:00|17172.4|17170.9|17173.3|17171.8|17173.3|17171.8|17172.4|17170.9|99
1632125290000|2021-09-20 08:08:10|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|64
1632125300000|2021-09-20 08:08:20|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|20
1632125310000|2021-09-20 08:08:30|||||||||55
1632125320000|2021-09-20 08:08:40|17172.3|17170.8|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|107
1632125330000|2021-09-20 08:08:50|||||||||82
1632125340000|2021-09-20 08:09:00|||||||||49
1632125350000|2021-09-20 08:09:10|||||||||100
1632125360000|2021-09-20 08:09:20|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|280
1632125370000|2021-09-20 08:09:30|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|67
1632125380000|2021-09-20 08:09:40|17173.3|17171.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|54
1632125390000|2021-09-20 08:09:50|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|12
1632125420000|2021-09-20 08:10:20|||||||||13
1632125430000|2021-09-20 08:10:30|||||||||52
1632125440000|2021-09-20 08:10:40|||||||||57
1632125450000|2021-09-20 08:10:50|||||||||10
1632125460000|2021-09-20 08:11:00|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|7
1632125470000|2021-09-20 08:11:10|||||||||100
1632125480000|2021-09-20 08:11:20|||||||||30
1632125490000|2021-09-20 08:11:30|||||||||96
1632125500000|2021-09-20 08:11:40|||||||||191
1632125520000|2021-09-20 08:12:00|||||||||7
1632125530000|2021-09-20 08:12:10|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|111
1632125540000|2021-09-20 08:12:20|||||||||24
1632125550000|2021-09-20 08:12:30|||||||||5
1632125570000|2021-09-20 08:12:50|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|113
1632125580000|2021-09-20 08:13:00|17173.3|17171.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|77
1632125590000|2021-09-20 08:13:10|17173.3|17171.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|52
1632125600000|2021-09-20 08:13:20|||||||||1
1632125620000|2021-09-20 08:13:40|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|3
1632125640000|2021-09-20 08:14:00|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|275
1632125650000|2021-09-20 08:14:10|17173.1|17171.6|17173.3|17171.8|17173.3|17171.8|17173.1|17171.6|55
1632125660000|2021-09-20 08:14:20|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|145
1632125670000|2021-09-20 08:14:30|17175.3|17173.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|379
1632125680000|2021-09-20 08:14:40|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|116
1632125690000|2021-09-20 08:14:50|17174.3|17172.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|128
1632125700000|2021-09-20 08:15:00|||||||||5
1632125710000|2021-09-20 08:15:10|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.7|218
1632125720000|2021-09-20 08:15:20|||||||||33
1632125730000|2021-09-20 08:15:30|||||||||47
1632125740000|2021-09-20 08:15:40|17175.3|17173.8|17174.3|17172.8|17175.3|17173.8|17173.3|17171.8|488
1632125750000|2021-09-20 08:15:50|17173.4|17171.9|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|57
1632125760000|2021-09-20 08:16:00|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|14
1632125770000|2021-09-20 08:16:10|||||||||64
1632125780000|2021-09-20 08:16:20|||||||||4
1632125790000|2021-09-20 08:16:30|17174.3|17172.8|17175.2|17173.7|17175.4|17173.8|17174.3|17172.8|83
1632125800000|2021-09-20 08:16:40|17175.3|17172.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|29
1632125810000|2021-09-20 08:16:50|||||||||45
1632125820000|2021-09-20 08:17:00|||||||||20
1632125830000|2021-09-20 08:17:10|||||||||75
1632125850000|2021-09-20 08:17:30|||||||||1
1632125860000|2021-09-20 08:17:40|||||||||38
1632125870000|2021-09-20 08:17:50|17175.3|17173.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|310
1632125880000|2021-09-20 08:18:00|||||||||78
1632125890000|2021-09-20 08:18:10|17173.3|17171.8|17173.3|17171.8|17173.4|17171.9|17173.3|17171.8|47
1632125900000|2021-09-20 08:18:20|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|26
1632125910000|2021-09-20 08:18:30|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|237
1632125920000|2021-09-20 08:18:40|17175.2|17173.7|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|67
1632125930000|2021-09-20 08:18:50|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|69
1632125940000|2021-09-20 08:19:00|17174.4|17172.9|17175.3|17173.8|17175.3|17173.8|17174.4|17172.9|100
1632125950000|2021-09-20 08:19:10|17175.2|17173.7|17174.3|17172.8|17175.2|17173.7|17174.3|17172.8|144
1632125960000|2021-09-20 08:19:20|17174.2|17172.7|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|327
1632125970000|2021-09-20 08:19:30|||||||||4
1632125980000|2021-09-20 08:19:40|||||||||74
1632125990000|2021-09-20 08:19:50|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|55
1632126000000|2021-09-20 08:20:00|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|54
1632126010000|2021-09-20 08:20:10|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|8
1632126020000|2021-09-20 08:20:20|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|2
1632126030000|2021-09-20 08:20:30|17174.2|17172.7|17172.3|17170.8|17174.2|17172.7|17172.3|17170.8|205
1632126040000|2021-09-20 08:20:40|17173.2|17171.7|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|121
1632126050000|2021-09-20 08:20:50|||||||||10
1632126060000|2021-09-20 08:21:00|17173.3|17171.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|152
1632126070000|2021-09-20 08:21:10|17172.4|17170.9|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|102
1632126080000|2021-09-20 08:21:20|||||||||4
1632126090000|2021-09-20 08:21:30|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|76
1632126100000|2021-09-20 08:21:40|||||||||3
1632126120000|2021-09-20 08:22:00|||||||||5
1632126130000|2021-09-20 08:22:10|17172.3|17170.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|55
1632126140000|2021-09-20 08:22:20|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|196
1632126160000|2021-09-20 08:22:40|||||||||1
1632126170000|2021-09-20 08:22:50|||||||||1
1632126180000|2021-09-20 08:23:00|||||||||1
1632126200000|2021-09-20 08:23:20|||||||||8
1632126210000|2021-09-20 08:23:30|||||||||166
1632126220000|2021-09-20 08:23:40|||||||||1
1632126230000|2021-09-20 08:23:50|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|31
1632126240000|2021-09-20 08:24:00|17175.3|17173.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|216
1632126250000|2021-09-20 08:24:10|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|148
1632126260000|2021-09-20 08:24:20|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|46
1632126270000|2021-09-20 08:24:30|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|14
1632126280000|2021-09-20 08:24:40|17176.2|17174.7|17176.3|17174.8|17176.3|17174.8|17176.2|17174.7|116
1632126290000|2021-09-20 08:24:50|||||||||80
1632126300000|2021-09-20 08:25:00|||||||||200
1632126310000|2021-09-20 08:25:10|17177.3|17175.8|17177.3|17175.8|17177.4|17175.9|17177.3|17175.8|476
1632126320000|2021-09-20 08:25:20|17177.4|17175.9|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|581
1632126330000|2021-09-20 08:25:30|||||||||310
1632126340000|2021-09-20 08:25:40|||||||||1000
1632126350000|2021-09-20 08:25:50|17177.3|17175.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|62
1632126360000|2021-09-20 08:26:00|||||||||79
1632126370000|2021-09-20 08:26:10|17179.2|17176.7|17179.3|17177.8|17180.4|17178.9|17178.3|17176.7|824
1632126380000|2021-09-20 08:26:20|17179.4|17177.9|17180.4|17178.9|17180.4|17178.9|17179.4|17177.9|242
1632126390000|2021-09-20 08:26:30|17181.4|17179.9|17182.4|17180.9|17182.4|17180.9|17181.4|17179.8|390
1632126400000|2021-09-20 08:26:40|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|278
1632126410000|2021-09-20 08:26:50|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17181.4|17179.9|274
1632126420000|2021-09-20 08:27:00|17181.4|17179.9|17182.4|17180.9|17182.4|17180.9|17181.4|17179.9|355
1632126430000|2021-09-20 08:27:10|17181.4|17179.9|17181.4|17179.9|17182.4|17180.9|17181.4|17179.9|271
1632126440000|2021-09-20 08:27:20|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|203
1632126450000|2021-09-20 08:27:30|||||||||11
1632126460000|2021-09-20 08:27:40|17181.4|17179.9|17180.4|17178.9|17181.4|17179.9|17180.4|17178.9|101
1632126470000|2021-09-20 08:27:50|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|64
1632126480000|2021-09-20 08:28:00|||||||||50
1632126490000|2021-09-20 08:28:10|||||||||130
1632126500000|2021-09-20 08:28:20|||||||||58
1632126510000|2021-09-20 08:28:30|17180.4|17178.9|17180.4|17178.9|17180.5|17179|17180.4|17178.9|316
1632126520000|2021-09-20 08:28:40|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|74
1632126530000|2021-09-20 08:28:50|17180.4|17177.9|17180.4|17178.9|17180.4|17178.9|17179.3|17177.8|257
1632126540000|2021-09-20 08:29:00|17179.5|17178|17179.3|17177.8|17179.5|17178|17179.3|17177.8|33
1632126550000|2021-09-20 08:29:10|||||||||12
1632126560000|2021-09-20 08:29:20|||||||||6
1632126570000|2021-09-20 08:29:30|17179.4|17177.9|17180.4|17178.9|17180.4|17178.9|17179.4|17177.9|286
1632126580000|2021-09-20 08:29:40|||||||||53
1632126590000|2021-09-20 08:29:50|||||||||37
1632126600000|2021-09-20 08:30:00|17179.4|17177.9|17180.4|17178.9|17180.4|17178.9|17179.3|17177.8|305
1632126610000|2021-09-20 08:30:10|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|201
1632126620000|2021-09-20 08:30:20|||||||||7
1632126630000|2021-09-20 08:30:30|||||||||50
1632126650000|2021-09-20 08:30:50|||||||||42
1632126660000|2021-09-20 08:31:00|17180.4|17178.9|17179.3|17177.8|17180.4|17178.9|17179.3|17177.8|219
1632126670000|2021-09-20 08:31:10|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|161
1632126680000|2021-09-20 08:31:20|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|466
1632126690000|2021-09-20 08:31:30|||||||||20
1632126700000|2021-09-20 08:31:40|17178.3|17176.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|275
1632126710000|2021-09-20 08:31:50|||||||||1
1632126720000|2021-09-20 08:32:00|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|20
1632126730000|2021-09-20 08:32:10|||||||||50
1632126740000|2021-09-20 08:32:20|||||||||53
1632126750000|2021-09-20 08:32:30|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|90
1632126760000|2021-09-20 08:32:40|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|51
1632126770000|2021-09-20 08:32:50|||||||||131
1632126780000|2021-09-20 08:33:00|17177.3|17175.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.7|50
1632126800000|2021-09-20 08:33:20|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|20
1632126810000|2021-09-20 08:33:30|||||||||23
1632126820000|2021-09-20 08:33:40|||||||||6
1632126830000|2021-09-20 08:33:50|||||||||19
1632126840000|2021-09-20 08:34:00|17179.3|17177.8|17180.4|17178.9|17180.4|17178.9|17179.3|17177.8|221
1632126850000|2021-09-20 08:34:10|||||||||682
1632126860000|2021-09-20 08:34:20|||||||||20
1632126870000|2021-09-20 08:34:30|||||||||115
1632126880000|2021-09-20 08:34:40|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|245
1632126890000|2021-09-20 08:34:50|17182.2|17180.7|17180.4|17178.9|17182.2|17180.7|17180.4|17178.9|258
1632126900000|2021-09-20 08:35:00|17182.4|17180.9|17182.4|17180.9|17183.4|17181.9|17181.4|17179.9|226
1632126910000|2021-09-20 08:35:10|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|20
1632126920000|2021-09-20 08:35:20|||||||||53
1632126930000|2021-09-20 08:35:30|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|293
1632126940000|2021-09-20 08:35:40|17183.4|17181.9|17183.4|17181.9|17184.4|17182.8|17183.4|17181.9|28
1632126950000|2021-09-20 08:35:50|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17183.4|17181.9|829
1632126960000|2021-09-20 08:36:00|17184.5|17182|17183.4|17181.9|17184.5|17182|17183.4|17181.9|24
1632126970000|2021-09-20 08:36:10|||||||||609
1632126980000|2021-09-20 08:36:20|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|49
1632126990000|2021-09-20 08:36:30||17180.9||17181.9||17181.9||17180.9|102
1632127000000|2021-09-20 08:36:40|17184.4|17182.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|349
1632127020000|2021-09-20 08:37:00|17184.4|17182.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.8|48
1632127030000|2021-09-20 08:37:10|||||||||206
1632127040000|2021-09-20 08:37:20|||||||||2
1632127050000|2021-09-20 08:37:30|17182.4|17180.9|17182.4|17180.9|17183.5|17181.9|17182.4|17180.9|214
1632127060000|2021-09-20 08:37:40|||||||||72
1632127070000|2021-09-20 08:37:50|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|2
1632127090000|2021-09-20 08:38:10|||||||||3
1632127100000|2021-09-20 08:38:20|||||||||598
1632127110000|2021-09-20 08:38:30|17183.3|17181.8|17182.4|17180.9|17183.4|17181.9|17182.4|17180.9|204
1632127130000|2021-09-20 08:38:50|17183.4|17181.9|17184.4|17182.9|17184.4|17182.9|17183.4|17181.9|17
1632127140000|2021-09-20 08:39:00|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|62
1632127150000|2021-09-20 08:39:10|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|252
1632127160000|2021-09-20 08:39:20|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|104
1632127170000|2021-09-20 08:39:30|17184.4|17182.9|17185.4|17183.9|17185.4|17183.9|17184.4|17182.9|238
1632127190000|2021-09-20 08:39:50|||||||||83
1632127200000|2021-09-20 08:40:00|17186.4|17184.9|17187.4|17185.9|17188.4|17186.9|17186.4|17184.9|189
1632127210000|2021-09-20 08:40:10|17188.4|17186.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|436
1632127220000|2021-09-20 08:40:20|17188.4|17186.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|215
1632127230000|2021-09-20 08:40:30|||||||||41
1632127240000|2021-09-20 08:40:40|17186.4|17184.9|17186.4|17184.9|17187.4|17185.9|17186.4|17184.9|74
1632127250000|2021-09-20 08:40:50|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|158
1632127260000|2021-09-20 08:41:00|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|150
1632127270000|2021-09-20 08:41:10|||||||||66
1632127280000|2021-09-20 08:41:20|||||||||39
1632127290000|2021-09-20 08:41:30|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|233
1632127300000|2021-09-20 08:41:40|||||||||56
1632127310000|2021-09-20 08:41:50|||||||||51
1632127320000|2021-09-20 08:42:00|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|78
1632127330000|2021-09-20 08:42:10|||||||||228
1632127340000|2021-09-20 08:42:20|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|358
1632127350000|2021-09-20 08:42:30|||||||||224
1632127360000|2021-09-20 08:42:40|||||||||2
1632127370000|2021-09-20 08:42:50|17185.5|17184|17185.4|17183.9|17186.4|17184.9|17185.4|17183.9|160
1632127380000|2021-09-20 08:43:00|17184.4|17182.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|23
1632127390000|2021-09-20 08:43:10|||||||||309
1632127400000|2021-09-20 08:43:20|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|78
1632127410000|2021-09-20 08:43:30|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|164
1632127420000|2021-09-20 08:43:40|||||||||11
1632127430000|2021-09-20 08:43:50|||||||||65
1632127440000|2021-09-20 08:44:00|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|205
1632127450000|2021-09-20 08:44:10|||||||||14
1632127460000|2021-09-20 08:44:20|||||||||1
1632127480000|2021-09-20 08:44:40|||||||||30
1632127490000|2021-09-20 08:44:50|17183.3|17180.8|17183.4|17181.9|17183.4|17181.9|17183.3|17180.8|223
1632127500000|2021-09-20 08:45:00|||||||||20
1632127510000|2021-09-20 08:45:10|||||||||54
1632127520000|2021-09-20 08:45:20|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|262
1632127530000|2021-09-20 08:45:30|17184.3|17182.8|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|24
1632127540000|2021-09-20 08:45:40|||||||||1
1632127550000|2021-09-20 08:45:50|||||||||3
1632127560000|2021-09-20 08:46:00|||||||||2500
1632127570000|2021-09-20 08:46:10|17183.3|17181.8|17182.4|17180.9|17183.3|17181.8|17182.4|17180.9|29
1632127580000|2021-09-20 08:46:20|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|177
1632127590000|2021-09-20 08:46:30|||||||||8
1632127600000|2021-09-20 08:46:40|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|26
1632127610000|2021-09-20 08:46:50|||||||||58
1632127630000|2021-09-20 08:47:10|||||||||22
1632127640000|2021-09-20 08:47:20|||||||||157
1632127650000|2021-09-20 08:47:30|||||||||5
1632127660000|2021-09-20 08:47:40|17181.4|17179.9|17182.4|17180.9|17182.4|17180.9|17181.4|17179.9|443
1632127670000|2021-09-20 08:47:50|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|65
1632127680000|2021-09-20 08:48:00|17181.3|17179.8|17180.4|17178.9|17181.3|17179.8|17180.4|17178.9|153
1632127690000|2021-09-20 08:48:10|||||||||34
1632127700000|2021-09-20 08:48:20|||||||||66
1632127710000|2021-09-20 08:48:30|||||||||10
1632127720000|2021-09-20 08:48:40|||||||||12
1632127730000|2021-09-20 08:48:50|||||||||227
1632127740000|2021-09-20 08:49:00|17180.3|17178.8|17180.4|17178.9|17180.4|17178.9|17180.3|17177.9|34
1632127750000|2021-09-20 08:49:10|||||||||3
1632127760000|2021-09-20 08:49:20|17180.3|17178.8|17179.3|17177.8|17180.4|17178.9|17179.3|17177.8|156
1632127770000|2021-09-20 08:49:30|||||||||1
1632127790000|2021-09-20 08:49:50|||||||||31
1632127800000|2021-09-20 08:50:00|17178.5|17177|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|190
1632127810000|2021-09-20 08:50:10|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|8
1632127820000|2021-09-20 08:50:20|17177.5|17176|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|188
1632127830000|2021-09-20 08:50:30|17177.3|17175.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|410
1632127840000|2021-09-20 08:50:40|||||||||5
1632127850000|2021-09-20 08:50:50|||||||||51
1632127860000|2021-09-20 08:51:00|17178.3|17176.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|305
1632127870000|2021-09-20 08:51:10|||||||||161
1632127880000|2021-09-20 08:51:20|||||||||53
1632127890000|2021-09-20 08:51:30|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|105
1632127900000|2021-09-20 08:51:40|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|26
1632127910000|2021-09-20 08:51:50|17178.3|17176.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|296
1632127920000|2021-09-20 08:52:00|17176.3|17174.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|114
1632127930000|2021-09-20 08:52:10|||||||||110
1632127940000|2021-09-20 08:52:20|17178.3|17176.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|60
1632127950000|2021-09-20 08:52:30|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|13
1632127960000|2021-09-20 08:52:40|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|7
1632127970000|2021-09-20 08:52:50|||||||||10
1632127980000|2021-09-20 08:53:00|||||||||2
1632127990000|2021-09-20 08:53:10|17178.4|17176.9|17179.3|17177.8|17180.3|17178.8|17178.4|17176.9|204
1632128000000|2021-09-20 08:53:20|||||||||51
1632128010000|2021-09-20 08:53:30|17178.3|17176.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|74
1632128040000|2021-09-20 08:54:00|17180.2|17178.7|17180.4|17178.9|17180.4|17178.9|17180.2|17178.7|235
1632128050000|2021-09-20 08:54:10|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|39
1632128060000|2021-09-20 08:54:20|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|33
1632128070000|2021-09-20 08:54:30|||||||||5
1632128080000|2021-09-20 08:54:40|17179.2|17177.7|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|216
1632128090000|2021-09-20 08:54:50|17179.3|17176.9|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|53
1632128100000|2021-09-20 08:55:00|||||||||20
1632128110000|2021-09-20 08:55:10|||||||||1
1632128120000|2021-09-20 08:55:20|||||||||22
1632128130000|2021-09-20 08:55:30|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|153
1632128140000|2021-09-20 08:55:40|||||||||5
1632128150000|2021-09-20 08:55:50|17179.2|17177.7|17178.3|17176.8|17179.2|17177.7|17178.3|17176.8|22
1632128160000|2021-09-20 08:56:00|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|27
1632128170000|2021-09-20 08:56:10|17178.5|17177|17179.3|17177.8|17179.3|17177.8|17178.5|17177|76
1632128180000|2021-09-20 08:56:20|||||||||30
1632128200000|2021-09-20 08:56:40|||||||||53
1632128210000|2021-09-20 08:56:50|||||||||8
1632128220000|2021-09-20 08:57:00|17180.4|17178.9|17179.3|17177.8|17180.4|17178.9|17179.3|17177.8|20
1632128230000|2021-09-20 08:57:10|17180.3|17177.9|17179.3|17177.8|17180.4|17178.9|17179.3|17177.8|129
1632128240000|2021-09-20 08:57:20|17180.3|17177.9|17178.3|17176.8|17180.4|17177.9|17178.3|17176.8|349
1632128250000|2021-09-20 08:57:30|||||||||36
1632128260000|2021-09-20 08:57:40|||||||||1
1632128270000|2021-09-20 08:57:50|||||||||15
1632128280000|2021-09-20 08:58:00|||||||||51
1632128300000|2021-09-20 08:58:20|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17
1632128310000|2021-09-20 08:58:30|||||||||8
1632128320000|2021-09-20 08:58:40|||||||||151
1632128330000|2021-09-20 08:58:50|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|55
1632128340000|2021-09-20 08:59:00|17177.5|17176|17178.3|17176.8|17178.3|17176.8|17177.5|17176|63
1632128350000|2021-09-20 08:59:10|17177.5|17176|17177.3|17175.8|17177.5|17176|17177.3|17175.8|41
1632128370000|2021-09-20 08:59:30|||||||||219
1632128380000|2021-09-20 08:59:40|17176.3|17174.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|129
1632128390000|2021-09-20 08:59:50|17177.2|17175.7|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|81
1632128400000|2021-09-20 09:00:00|17175.3|17173.8|17176.3|17174.8|17177.3|17175.8|17175.3|17173.8|209
1632128410000|2021-09-20 09:00:10|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|111
1632128420000|2021-09-20 09:00:20|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|331
1632128430000|2021-09-20 09:00:30|||||||||3
1632128440000|2021-09-20 09:00:40|17176.9|17174.9|17176.4|17174.9|17176.9|17175.4|17176.4|17174.9|3
1632128450000|2021-09-20 09:00:50|17177.4|17175.9|17176.4|17174.9|17177.4|17175.9|17176.4|17174.9|32
1632128460000|2021-09-20 09:01:00|||||||||9
1632128470000|2021-09-20 09:01:10|17175.5|17174|17175.4|17173.9|17175.5|17174|17175.4|17173.9|264
1632128480000|2021-09-20 09:01:20|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|156
1632128490000|2021-09-20 09:01:30|17175.4|17173.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|48
1632128500000|2021-09-20 09:01:40|||||||||1
1632128510000|2021-09-20 09:01:50|||||||||84
1632128520000|2021-09-20 09:02:00|||||||||21
1632128540000|2021-09-20 09:02:20|17176.2|17174.7|17176.4|17174.9|17176.4|17174.9|17176.2|17174.7|311
1632128550000|2021-09-20 09:02:30|17176.2|17174.7|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|172
1632128560000|2021-09-20 09:02:40|17175.4|17173.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|41
1632128570000|2021-09-20 09:02:50|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|396
1632128580000|2021-09-20 09:03:00|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|171
1632128590000|2021-09-20 09:03:10|||||||||334
1632128600000|2021-09-20 09:03:20|||||||||7
1632128610000|2021-09-20 09:03:30|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|1599
1632128620000|2021-09-20 09:03:40|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|98
1632128630000|2021-09-20 09:03:50|||||||||133
1632128640000|2021-09-20 09:04:00|17173.4|17171.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|9
1632128650000|2021-09-20 09:04:10|17174.5|17173|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|178
1632128670000|2021-09-20 09:04:30|||||||||100
1632128680000|2021-09-20 09:04:40|17174.3|17171.9|17174.4|17172.9|17174.4|17172.9|17174.3|17171.8|65
1632128690000|2021-09-20 09:04:50|17174.2|17172.7|17173.4|17171.9|17174.2|17172.7|17173.4|17171.9|102
1632128710000|2021-09-20 09:05:10|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|383
1632128720000|2021-09-20 09:05:20|17173.4|17171.9|17173.4|17171.9|17174.4|17172.9|17173.4|17171.9|39
1632128730000|2021-09-20 09:05:30|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|85
1632128740000|2021-09-20 09:05:40|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|98
1632128750000|2021-09-20 09:05:50|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|63
1632128760000|2021-09-20 09:06:00|17173.4|17171.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|160
1632128770000|2021-09-20 09:06:10|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|78
1632128780000|2021-09-20 09:06:20|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|48
1632128790000|2021-09-20 09:06:30|17173.4|17171.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|79
1632128800000|2021-09-20 09:06:40|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|83
1632128810000|2021-09-20 09:06:50|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.2|17172.7|206
1632128830000|2021-09-20 09:07:10|||||||||38
1632128840000|2021-09-20 09:07:20|||||||||56
1632128850000|2021-09-20 09:07:30|17174.5|17173|17175.4|17173.9|17175.4|17173.9|17174.5|17173|13
1632128860000|2021-09-20 09:07:40|17174.4|17172.9|17175.4|17173.9|17175.4|17173.9|17174.4|17172.9|21
1632128870000|2021-09-20 09:07:50|||||||||3
1632128880000|2021-09-20 09:08:00|||||||||113
1632128900000|2021-09-20 09:08:20|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|4
1632128910000|2021-09-20 09:08:30|17174.3|17172.8|17173.4|17171.9|17174.3|17172.8|17173.4|17171.9|521
1632128920000|2021-09-20 09:08:40|||||||||201
1632128930000|2021-09-20 09:08:50|||||||||9
1632128940000|2021-09-20 09:09:00|||||||||51
1632128950000|2021-09-20 09:09:10|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|161
1632128960000|2021-09-20 09:09:20|||||||||156
1632128970000|2021-09-20 09:09:30|||||||||15
1632128980000|2021-09-20 09:09:40|17173.4|17171.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|106
1632128990000|2021-09-20 09:09:50|||||||||5
1632129000000|2021-09-20 09:10:00|||||||||101
1632129020000|2021-09-20 09:10:20|||||||||1
1632129030000|2021-09-20 09:10:30|||||||||3
1632129040000|2021-09-20 09:10:40|17174.2|17172.7|17174.4|17172.9|17174.4|17172.9|17174.2|17172.7|420
1632129050000|2021-09-20 09:10:50|17175.4|17173.9|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|187
1632129060000|2021-09-20 09:11:00|||||||||19
1632129070000|2021-09-20 09:11:10|||||||||23
1632129080000|2021-09-20 09:11:20|17175.4|17173.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|295
1632129090000|2021-09-20 09:11:30|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|6
1632129100000|2021-09-20 09:11:40|17176.2|17174.7|17175.4|17173.9|17176.2|17174.7|17175.4|17173.9|567
1632129110000|2021-09-20 09:11:50|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|194
1632129120000|2021-09-20 09:12:00|||||||||2
1632129130000|2021-09-20 09:12:10|||||||||15
1632129140000|2021-09-20 09:12:20|17175.4|17173.9|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|292
1632129150000|2021-09-20 09:12:30|||||||||62
1632129160000|2021-09-20 09:12:40|||||||||48
1632129170000|2021-09-20 09:12:50|||||||||51
1632129180000|2021-09-20 09:13:00|17176.4|17174.9|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|441
1632129190000|2021-09-20 09:13:10|17174.4|17172.9|17173.4|17171.9|17174.4|17172.9|17172.4|17170.9|280
1632129200000|2021-09-20 09:13:20|||||||||45
1632129210000|2021-09-20 09:13:30|17172.4|17170.9|17171.3|17169.8|17172.4|17170.9|17171.3|17169.8|487
1632129220000|2021-09-20 09:13:40|||||||||175
1632129230000|2021-09-20 09:13:50|||||||||124
1632129240000|2021-09-20 09:14:00|||||||||3
1632129250000|2021-09-20 09:14:10|||||||||25
1632129260000|2021-09-20 09:14:20|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|225
1632129270000|2021-09-20 09:14:30|||||||||123
1632129280000|2021-09-20 09:14:40|||||||||176
1632129290000|2021-09-20 09:14:50|17170.2|17168.7|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|116
1632129300000|2021-09-20 09:15:00|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|113
1632129310000|2021-09-20 09:15:10|17170.4|17168.9|17171.3|17168.8|17171.3|17169.8|17170.3|17168.8|49
1632129320000|2021-09-20 09:15:20|17170.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|114
1632129330000|2021-09-20 09:15:30|||||||||65
1632129340000|2021-09-20 09:15:40|||||||||50
1632129360000|2021-09-20 09:16:00|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|69
1632129370000|2021-09-20 09:16:10|||||||||46
1632129380000|2021-09-20 09:16:20|||||||||110
1632129390000|2021-09-20 09:16:30|17169.2|17167.7|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|364
1632129400000|2021-09-20 09:16:40|||||||||49
1632129410000|2021-09-20 09:16:50|17168.3|17166.8|17168.3|17166.8|17169.2|17167.7|17168.3|17166.8|248
1632129420000|2021-09-20 09:17:00|17169.2|17167.7|17169.3|17167.8|17169.3|17167.8|17169.2|17167.7|156
1632129430000|2021-09-20 09:17:10|17169.4|17167.9|17170.3|17168.8|17170.3|17168.8|17169.4|17167.9|392
1632129440000|2021-09-20 09:17:20|17170.2|17168.7|17169.3|17167.8|17170.4|17168.8|17169.3|17167.8|490
1632129450000|2021-09-20 09:17:30|17169.4|17167.9|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|6
1632129460000|2021-09-20 09:17:40|||||||||91
1632129470000|2021-09-20 09:17:50|||||||||123
1632129480000|2021-09-20 09:18:00|||||||||24
1632129500000|2021-09-20 09:18:20|||||||||152
1632129510000|2021-09-20 09:18:30|||||||||50
1632129520000|2021-09-20 09:18:40|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|32
1632129530000|2021-09-20 09:18:50|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|41
1632129540000|2021-09-20 09:19:00|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|212
1632129550000|2021-09-20 09:19:10|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|45
1632129560000|2021-09-20 09:19:20|||||||||5
1632129570000|2021-09-20 09:19:30|17171.4|17169.9|17171.3|17169.8|17171.4|17169.9|17171.3|17169.8|162
1632129580000|2021-09-20 09:19:40|||||||||15
1632129590000|2021-09-20 09:19:50|||||||||151
1632129600000|2021-09-20 09:20:00|||||||||92
1632129610000|2021-09-20 09:20:10|||||||||35
1632129620000|2021-09-20 09:20:20|||||||||2
1632129630000|2021-09-20 09:20:30|||||||||256
1632129640000|2021-09-20 09:20:40|||||||||61
1632129650000|2021-09-20 09:20:50|||||||||2
1632129660000|2021-09-20 09:21:00|||||||||1
1632129670000|2021-09-20 09:21:10|17172.3|17170.8|17173.4|17171.9|17173.4|17171.9|17172.3|17170.8|319
1632129680000|2021-09-20 09:21:20|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|110
1632129690000|2021-09-20 09:21:30|||||||||1
1632129700000|2021-09-20 09:21:40|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|70
1632129710000|2021-09-20 09:21:50|17174.4||17173.4||17174.4||17173.4||155
1632129720000|2021-09-20 09:22:00|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|104
1632129730000|2021-09-20 09:22:10|||||||||21
1632129740000|2021-09-20 09:22:20|17173.4|17171.9|17173.4|17171.9|17174.3|17172.8|17173.4|17171.9|175
1632129750000|2021-09-20 09:22:30|||||||||3
1632129760000|2021-09-20 09:22:40|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|155
1632129770000|2021-09-20 09:22:50|||||||||9
1632129780000|2021-09-20 09:23:00|17174.5|17173|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|170
1632129810000|2021-09-20 09:23:30|17174.5|17173|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|340
1632129820000|2021-09-20 09:23:40|17175.4|17173.8|17174.4|17172.9|17175.4|17173.8|17174.4|17172.9|96
1632129830000|2021-09-20 09:23:50|||||||||32
1632129840000|2021-09-20 09:24:00|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17170.9|199
1632129850000|2021-09-20 09:24:10|||||||||154
1632129860000|2021-09-20 09:24:20|17174.4||17174.4||17174.4||17174.4||96
1632129870000|2021-09-20 09:24:30||17172.9||17172.9||17172.9||17172.9|384
1632129890000|2021-09-20 09:24:50|||||||||25
1632129900000|2021-09-20 09:25:00|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|244
1632129910000|2021-09-20 09:25:10|||||||||151
1632129920000|2021-09-20 09:25:20|||||||||60
1632129930000|2021-09-20 09:25:30|17174.4|17172.9|17174.4|17172.9|17175.4|17173.4|17174.4|17172.9|384
1632129940000|2021-09-20 09:25:40|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|0
1632129950000|2021-09-20 09:25:50|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|99
1632129970000|2021-09-20 09:26:10|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|72
1632129980000|2021-09-20 09:26:20|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|82
1632129990000|2021-09-20 09:26:30|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|171
1632130010000|2021-09-20 09:26:50|||||||||13
1632130030000|2021-09-20 09:27:10|||||||||40
1632130040000|2021-09-20 09:27:20|||||||||36
1632130060000|2021-09-20 09:27:40|17173.3|17171.8|17173.4|17171.9|17173.4|17171.9|17173.3|17171.8|551
1632130070000|2021-09-20 09:27:50|||||||||91
1632130080000|2021-09-20 09:28:00|||||||||16
1632130090000|2021-09-20 09:28:10|17174.4|17172.9|17173.4|17171.9|17174.4|17172.9|17173.4|17171.9|31
1632130100000|2021-09-20 09:28:20|17172.4|17170.9|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|133
1632130110000|2021-09-20 09:28:30|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17
1632130130000|2021-09-20 09:28:50|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|107
1632130140000|2021-09-20 09:29:00|||||||||11
1632130160000|2021-09-20 09:29:20|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|23
1632130170000|2021-09-20 09:29:30|||||||||1
1632130180000|2021-09-20 09:29:40|||||||||69
1632130190000|2021-09-20 09:29:50|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|84
1632130200000|2021-09-20 09:30:00|||||||||331
1632130210000|2021-09-20 09:30:10|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|90
1632130220000|2021-09-20 09:30:20|||||||||168
1632130230000|2021-09-20 09:30:30|||||||||32
1632130240000|2021-09-20 09:30:40|||||||||10
1632130250000|2021-09-20 09:30:50|17170.2|17168.7|17170.3|17168.8|17170.4|17168.8|17169.3|17167.8|72
1632130260000|2021-09-20 09:31:00|17170.2|17168.7|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|161
1632130270000|2021-09-20 09:31:10|17169.3|17167.8|17170.3|17167.8|17170.3|17167.8|17169.3|17167.8|62
1632130280000|2021-09-20 09:31:20|17170.4|17167.9|17169.3|17167.8|17170.4|17168.8|17169.3|17167.8|172
1632130290000|2021-09-20 09:31:30|17170.3||17169.3||17170.3||17169.3||559
1632130300000|2021-09-20 09:31:40|||||||||86
1632130310000|2021-09-20 09:31:50|||||||||89
1632130320000|2021-09-20 09:32:00|||||||||118
1632130330000|2021-09-20 09:32:10|||||||||53
1632130340000|2021-09-20 09:32:20|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|364
1632130350000|2021-09-20 09:32:30|||||||||3
1632130360000|2021-09-20 09:32:40|||||||||36
1632130370000|2021-09-20 09:32:50|||||||||50
1632130380000|2021-09-20 09:33:00|17169.4|17166.9|17169.3|17167.8|17169.4|17167.8|17168.3|17166.8|40
1632130400000|2021-09-20 09:33:20|17169.5|17168|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|65
1632130410000|2021-09-20 09:33:30|||||||||16
1632130420000|2021-09-20 09:33:40|||||||||74
1632130430000|2021-09-20 09:33:50|17170.3|17168.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|53
1632130440000|2021-09-20 09:34:00|||||||||15
1632130460000|2021-09-20 09:34:20|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|68
1632130470000|2021-09-20 09:34:30|||||||||3
1632130480000|2021-09-20 09:34:40|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|24
1632130490000|2021-09-20 09:34:50|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|62
1632130500000|2021-09-20 09:35:00|17170.4|17168.9|17171.3|17169.8|17171.3|17169.8|17170.4|17168.8|52
1632130510000|2021-09-20 09:35:10|||||||||4
1632130520000|2021-09-20 09:35:20|17171.5|17170|17171.3|17169.8|17171.5|17170|17171.3|17169.8|234
1632130530000|2021-09-20 09:35:30|17172.3|17170.8|17172.4|17170.9|17172.4|17170.9|17172.3|17170.8|8
1632130540000|2021-09-20 09:35:40|||||||||32
1632130550000|2021-09-20 09:35:50|||||||||4
1632130560000|2021-09-20 09:36:00|||||||||63
1632130570000|2021-09-20 09:36:10|||||||||22
1632130590000|2021-09-20 09:36:30|||||||||3
1632130600000|2021-09-20 09:36:40|17171.4|17169.9|17171.3|17169.8|17171.4|17169.9|17171.3|17169.8|186
1632130610000|2021-09-20 09:36:50|||||||||29
1632130620000|2021-09-20 09:37:00|||||||||51
1632130630000|2021-09-20 09:37:10|||||||||1
1632130640000|2021-09-20 09:37:20|||||||||45
1632130650000|2021-09-20 09:37:30|17171.2|17169.7|17171.3|17169.8|17171.3|17169.8|17171.2|17169.7|58
1632130670000|2021-09-20 09:37:50|17171.5|17170|17171.3|17169.8|17171.5|17170|17171.3|17169.8|228
1632130680000|2021-09-20 09:38:00|17172.4|17170.9|17171.3|17169.8|17172.4|17170.9|17171.3|17169.8|68
1632130690000|2021-09-20 09:38:10|17172.3|17169.9|17172.4|17170.9|17172.4|17170.9|17171.3|17169.9|63
1632130710000|2021-09-20 09:38:30|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|22
1632130740000|2021-09-20 09:39:00|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|2
1632130750000|2021-09-20 09:39:10|17175.4|17173.9|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|50
1632130760000|2021-09-20 09:39:20|||||||||5
1632130770000|2021-09-20 09:39:30|17174.3|17172.8|17173.4|17171.9|17174.4|17172.9|17173.4|17171.9|155
1632130780000|2021-09-20 09:39:40|||||||||58
1632130790000|2021-09-20 09:39:50|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|4
1632130800000|2021-09-20 09:40:00|||||||||1
1632130810000|2021-09-20 09:40:10|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|28
1632130820000|2021-09-20 09:40:20|||||||||1
1632130830000|2021-09-20 09:40:30|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|122
1632130840000|2021-09-20 09:40:40|||||||||4
1632130850000|2021-09-20 09:40:50|17174.3|17172.8|17173.4|17171.9|17174.3|17172.8|17173.4|17171.9|102
1632130860000|2021-09-20 09:41:00|17173.5|17172|17173.4|17171.9|17174.4|17172.9|17173.4|17171.9|357
1632130870000|2021-09-20 09:41:10|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|120
1632130880000|2021-09-20 09:41:20|17174.3|17172.8|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|172
1632130900000|2021-09-20 09:41:40|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|135
1632130910000|2021-09-20 09:41:50|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|30
1632130920000|2021-09-20 09:42:00|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|131
1632130930000|2021-09-20 09:42:10|17176.4|17174.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|184
1632130940000|2021-09-20 09:42:20|17176.4|17174.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|92
1632130950000|2021-09-20 09:42:30|17177.3|17175.8|17176.4|17174.9|17177.4|17175.9|17176.4|17174.9|139
1632130960000|2021-09-20 09:42:40|17176.5|17175|17176.4|17174.9|17176.5|17175|17176.4|17174.9|55
1632130970000|2021-09-20 09:42:50|17176.5|17175|17177.4|17175.9|17177.4|17175.9|17176.5|17175|109
1632130980000|2021-09-20 09:43:00|17177.5|17176|17177.4|17175.9|17177.5|17176|17177.4|17175.9|121
1632130990000|2021-09-20 09:43:10|17177.5|17176|17178.4|17176.9|17178.4|17176.9|17177.4|17175.9|25
1632131000000|2021-09-20 09:43:20|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|9
1632131010000|2021-09-20 09:43:30|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17177.4|17175.9|512
1632131020000|2021-09-20 09:43:40|17179.4|17177.9|17178.4|17176.9|17179.4|17177.9|17178.4|17176.9|128
1632131030000|2021-09-20 09:43:50|17179.4|17177.9|17180.5|17179|17180.5|17179|17179.4|17177.9|290
1632131040000|2021-09-20 09:44:00|||||||||4
1632131050000|2021-09-20 09:44:10|||||||||11
1632131060000|2021-09-20 09:44:20|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|134
1632131070000|2021-09-20 09:44:30|||||||||1
1632131080000|2021-09-20 09:44:40|||||||||1
1632131110000|2021-09-20 09:45:10|||||||||168
1632131120000|2021-09-20 09:45:20|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|191
1632131130000|2021-09-20 09:45:30|17179.4|17177.9|17180.3|17178.8|17180.5|17179|17179.4|17177.9|425
1632131140000|2021-09-20 09:45:40|17179.4|17177.9|17180.5|17179|17180.5|17179|17179.4|17177.9|117
1632131150000|2021-09-20 09:45:50|||||||||4
1632131170000|2021-09-20 09:46:10|||||||||95
1632131180000|2021-09-20 09:46:20|17181.5|17180|17183.5|17182|17183.5|17182|17181.5|17180|408
1632131190000|2021-09-20 09:46:30|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|576
1632131200000|2021-09-20 09:46:40|17182.6|17181.1|17183.5|17182|17183.5|17182|17182.6|17181.1|100
1632131210000|2021-09-20 09:46:50|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|17
1632131220000|2021-09-20 09:47:00|17182.4|17179.9|17181.5|17180|17182.4|17180|17181.5|17179.9|797
1632131230000|2021-09-20 09:47:10|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|12
1632131240000|2021-09-20 09:47:20|17181.5|17180|17180.5|17179|17181.5|17180|17180.5|17179|76
1632131250000|2021-09-20 09:47:30|||||||||1
1632131260000|2021-09-20 09:47:40|17179.4|17177.9|17180.5|17179|17180.5|17179|17179.4|17177.9|101
1632131270000|2021-09-20 09:47:50|17181.3|17179.8|17181.5|17180|17181.5|17180|17181.3|17179.8|98
1632131280000|2021-09-20 09:48:00|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|108
1632131300000|2021-09-20 09:48:20|||||||||6
1632131310000|2021-09-20 09:48:30|||||||||19
1632131330000|2021-09-20 09:48:50|||||||||17
1632131340000|2021-09-20 09:49:00|17181.5|17180|17181.5|17180|17182.5|17181|17181.5|17180|203
1632131360000|2021-09-20 09:49:20|||||||||1
1632131370000|2021-09-20 09:49:30|||||||||27
1632131380000|2021-09-20 09:49:40|||||||||50
1632131390000|2021-09-20 09:49:50|17182.4|17180.9|17182.5|17181|17182.5|17181|17182.4|17180.9|227
1632131400000|2021-09-20 09:50:00|17181.5|17180|17181.5|17180|17182.5|17181|17181.5|17180|372
1632131410000|2021-09-20 09:50:10|||||||||81
1632131420000|2021-09-20 09:50:20|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|314
1632131430000|2021-09-20 09:50:30|||||||||128
1632131440000|2021-09-20 09:50:40|||||||||10
1632131460000|2021-09-20 09:51:00|17181.5|17180|17181.5|17180|17182.5|17181|17181.5|17180|177
1632131470000|2021-09-20 09:51:10|17182.5|17181|17181.5|17180|17182.5|17181|17181.5|17180|413
1632131480000|2021-09-20 09:51:20|||||||||25
1632131490000|2021-09-20 09:51:30|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|52
1632131500000|2021-09-20 09:51:40|||||||||13
1632131520000|2021-09-20 09:52:00|17179.4|17178|17180.5|17179|17180.5|17179|17179.4|17177.9|188
1632131530000|2021-09-20 09:52:10|||||||||57
1632131540000|2021-09-20 09:52:20|17179.4|17178|17179.4|17177.9|17179.4|17179|17179.4|17177.9|19
1632131550000|2021-09-20 09:52:30|17180.5|17179|17179.4|17177.9|17180.5|17179|17179.4|17177.9|12
1632131560000|2021-09-20 09:52:40|||||||||3
1632131570000|2021-09-20 09:52:50|17179.3|17177.8|17178.4|17176.9|17179.3|17177.8|17178.4|17176.9|109
1632131580000|2021-09-20 09:53:00|||||||||3
1632131590000|2021-09-20 09:53:10|||||||||90
1632131600000|2021-09-20 09:53:20|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|107
1632131610000|2021-09-20 09:53:30|||||||||8
1632131620000|2021-09-20 09:53:40|17177.6|17176.1|17178.4|17176.9|17178.4|17176.9|17177.6|17176.1|150
1632131640000|2021-09-20 09:54:00|||||||||8
1632131650000|2021-09-20 09:54:10|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17176.9|47
1632131660000|2021-09-20 09:54:20|17179.5|17176.9|17178.4|17176.9|17179.5|17177.9|17178.4|17176.9|96
1632131670000|2021-09-20 09:54:30|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|154
1632131680000|2021-09-20 09:54:40|||||||||6
1632131690000|2021-09-20 09:54:50|||||||||1
1632131700000|2021-09-20 09:55:00||17174.9||17174.9||17174.9||17174.9|49
1632131710000|2021-09-20 09:55:10||17175.9||17175.9||17175.9||17174.9|80
1632131720000|2021-09-20 09:55:20|17177.3|17175.8|17177.4|17175.9|17177.4|17175.9|17177.3|17174.9|176
1632131740000|2021-09-20 09:55:40|||||||||2
1632131750000|2021-09-20 09:55:50|||||||||24
1632131760000|2021-09-20 09:56:00|||||||||2
1632131770000|2021-09-20 09:56:10|||||||||2
1632131780000|2021-09-20 09:56:20|||||||||8
1632131790000|2021-09-20 09:56:30|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|68
1632131800000|2021-09-20 09:56:40|17176.3|17174.8|17176.4|17174.9|17176.4|17174.9|17176.3|17174.8|130
1632131810000|2021-09-20 09:56:50|17175.4|17173.9|17176.4|17173.9|17176.4|17174.9|17175.4|17173.9|183
1632131820000|2021-09-20 09:57:00|17175.4|17174.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|45
1632131830000|2021-09-20 09:57:10|||||||||60
1632131840000|2021-09-20 09:57:20|17176.6|17175.1|17177.4|17175.9|17177.4|17175.9|17176.6|17175.1|226
1632131850000|2021-09-20 09:57:30|||||||||1
1632131860000|2021-09-20 09:57:40|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|1103
1632131870000|2021-09-20 09:57:50|||||||||52
1632131880000|2021-09-20 09:58:00|||||||||35
1632131920000|2021-09-20 09:58:40|17176.6|17175.1|17177.4|17175.9|17177.4|17175.9|17176.6|17175.1|159
1632131940000|2021-09-20 09:59:00|||||||||32
1632131950000|2021-09-20 09:59:10|||||||||32
1632131970000|2021-09-20 09:59:30|||||||||74
1632131990000|2021-09-20 09:59:50|||||||||1
1632132000000|2021-09-20 10:00:00|17176.4|17174.9|17174.4|17172.9|17176.4|17174.9|17174.4|17172.9|330
1632132010000|2021-09-20 10:00:10|||||||||3
1632132020000|2021-09-20 10:00:20|||||||||40
1632132040000|2021-09-20 10:00:40|||||||||14
1632132050000|2021-09-20 10:00:50|||||||||32
1632132060000|2021-09-20 10:01:00|||||||||1
1632132070000|2021-09-20 10:01:10|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|31
1632132080000|2021-09-20 10:01:20|||||||||11
1632132090000|2021-09-20 10:01:30|||||||||8
1632132100000|2021-09-20 10:01:40|17176.4|17174.9|17176.4|17174.9|17176.5|17174.9|17175.4|17173.9|251
1632132110000|2021-09-20 10:01:50|17175.4|17173.9|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|60
1632132120000|2021-09-20 10:02:00|17176.4|17174|17176.4|17174.9|17176.4|17174.9|17175.5|17174|91
1632132150000|2021-09-20 10:02:30|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|22
1632132160000|2021-09-20 10:02:40|17175.3|17173.8|17175.4|17173.9|17175.4|17173.9|17174.4|17172.9|360
1632132170000|2021-09-20 10:02:50|17174.4|17172.9|17174.4|17172.9|17174.6|17173.1|17174.4|17172.9|35
1632132180000|2021-09-20 10:03:00|17175.4|17173.9|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|498
1632132190000|2021-09-20 10:03:10|17175.4|17173.9|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|18
1632132200000|2021-09-20 10:03:20|17174.3|17171.9|17173.4|17171.9|17174.5|17172.9|17173.4|17171.9|342
1632132210000|2021-09-20 10:03:30|||||||||399
1632132220000|2021-09-20 10:03:40|||||||||8
1632132230000|2021-09-20 10:03:50|||||||||201
1632132240000|2021-09-20 10:04:00|||||||||1
1632132250000|2021-09-20 10:04:10|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|44
1632132260000|2021-09-20 10:04:20|||||||||20
1632132270000|2021-09-20 10:04:30|||||||||10
1632132280000|2021-09-20 10:04:40|||||||||21
1632132290000|2021-09-20 10:04:50|||||||||10
1632132300000|2021-09-20 10:05:00|||||||||1
1632132320000|2021-09-20 10:05:20|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|64
1632132330000|2021-09-20 10:05:30|||||||||361
1632132340000|2021-09-20 10:05:40|||||||||156
1632132350000|2021-09-20 10:05:50|17173.3|17171.8|17172.4|17170.9|17173.3|17171.8|17171.4|17169.9|370
1632132360000|2021-09-20 10:06:00|17171.4|17169.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|772
1632132370000|2021-09-20 10:06:10|17171.4|17169.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|9
1632132380000|2021-09-20 10:06:20|17171.4|17169.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|240
1632132390000|2021-09-20 10:06:30|17171.4|17169.9|17169.4|17167.9|17171.4|17169.9|17169.4|17167.9|595
1632132400000|2021-09-20 10:06:40|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|77
1632132410000|2021-09-20 10:06:50|17170.4|17168.9|17170.4|17167.9|17170.4|17168.9|17169.4|17167.8|325
1632132420000|2021-09-20 10:07:00|17169.4|17168.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|269
1632132430000|2021-09-20 10:07:10|||||||||154
1632132440000|2021-09-20 10:07:20|||||||||8
1632132450000|2021-09-20 10:07:30|||||||||75
1632132460000|2021-09-20 10:07:40|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|173
1632132470000|2021-09-20 10:07:50|17168.4|17166.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|726
1632132480000|2021-09-20 10:08:00|17168.4|17166.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|417
1632132490000|2021-09-20 10:08:10|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|778
1632132500000|2021-09-20 10:08:20|17167.2|17165.7|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|287
1632132510000|2021-09-20 10:08:30|||||||||16
1632132520000|2021-09-20 10:08:40|||||||||116
1632132530000|2021-09-20 10:08:50|17166.4|17164.9|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|120
1632132540000|2021-09-20 10:09:00|17166.4|17164.9|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|248
1632132550000|2021-09-20 10:09:10|||||||||10
1632132560000|2021-09-20 10:09:20|17167.3|17165.8|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|89
1632132570000|2021-09-20 10:09:30|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|36
1632132580000|2021-09-20 10:09:40|||||||||47
1632132590000|2021-09-20 10:09:50|||||||||2
1632132600000|2021-09-20 10:10:00|||||||||16
1632132610000|2021-09-20 10:10:10|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|299
1632132620000|2021-09-20 10:10:20|||||||||32
1632132630000|2021-09-20 10:10:30|||||||||217
1632132640000|2021-09-20 10:10:40|||||||||36
1632132650000|2021-09-20 10:10:50|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|7
1632132660000|2021-09-20 10:11:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|167
1632132670000|2021-09-20 10:11:10|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|325
1632132680000|2021-09-20 10:11:20|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|131
1632132690000|2021-09-20 10:11:30|||||||||5
1632132700000|2021-09-20 10:11:40|||||||||3
1632132710000|2021-09-20 10:11:50|||||||||113
1632132720000|2021-09-20 10:12:00|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|62
1632132730000|2021-09-20 10:12:10|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|13
1632132740000|2021-09-20 10:12:20|||||||||53
1632132750000|2021-09-20 10:12:30|||||||||2
1632132760000|2021-09-20 10:12:40|||||||||12
1632132780000|2021-09-20 10:13:00|17169.5|17168|17169.4|17167.9|17169.5|17168|17169.4|17167.9|149
1632132790000|2021-09-20 10:13:10|||||||||11
1632132810000|2021-09-20 10:13:30|17170.4|17167.8|17170.4|17168.9|17170.4|17168.9|17169.4|17167.8|18
1632132820000|2021-09-20 10:13:40|17169.5|17168|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|150
1632132870000|2021-09-20 10:14:30|||||||||107
1632132880000|2021-09-20 10:14:40|||||||||47
1632132890000|2021-09-20 10:14:50|||||||||7
1632132900000|2021-09-20 10:15:00|17170.5|17169|17170.4|17168.9|17170.5|17169|17170.4|17168.9|166
1632132910000|2021-09-20 10:15:10|||||||||5
1632132920000|2021-09-20 10:15:20|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|102
1632132930000|2021-09-20 10:15:30|17169.5|17168|17170.4|17168.9|17170.4|17168.9|17169.5|17168|92
1632132940000|2021-09-20 10:15:40|17170.3|17168.8|17169.4|17167.9|17170.4|17168.8|17169.4|17167.8|51
1632132950000|2021-09-20 10:15:50|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|4
1632132990000|2021-09-20 10:16:30|||||||||18
1632133020000|2021-09-20 10:17:00|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|51
1632133030000|2021-09-20 10:17:10|||||||||33
1632133040000|2021-09-20 10:17:20|17168.4|17166.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|35
1632133050000|2021-09-20 10:17:30|17169.3|17167.8|17168.4|17166.9|17169.3|17167.8|17168.4|17166.9|24
1632133070000|2021-09-20 10:17:50|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|46
1632133080000|2021-09-20 10:18:00|17170.4|17168.9|17170.4|17168.9|17170.5|17168.9|17169.5|17167.9|15
1632133090000|2021-09-20 10:18:10|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|1
1632133100000|2021-09-20 10:18:20|||||||||4
1632133110000|2021-09-20 10:18:30|||||||||69
1632133130000|2021-09-20 10:18:50|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|2
1632133140000|2021-09-20 10:19:00|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|23
1632133150000|2021-09-20 10:19:10||17167.9||17167.9||17167.9||17167.9|18
1632133160000|2021-09-20 10:19:20|17170.5|17168.9|17169.4|17167.9|17170.5|17168.9|17169.4|17167.9|2
1632133170000|2021-09-20 10:19:30|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|9
1632133190000|2021-09-20 10:19:50|||||||||8
1632133200000|2021-09-20 10:20:00|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|113
1632133230000|2021-09-20 10:20:30|||||||||102
1632133250000|2021-09-20 10:20:50|||||||||34
1632133260000|2021-09-20 10:21:00|||||||||1
1632133270000|2021-09-20 10:21:10|||||||||41
1632133280000|2021-09-20 10:21:20|||||||||3
1632133290000|2021-09-20 10:21:30|||||||||24
1632133300000|2021-09-20 10:21:40|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|9
1632133310000|2021-09-20 10:21:50|17173.3|17171.8|17173.5|17172|17173.5|17172|17173.3|17171.8|71
1632133320000|2021-09-20 10:22:00|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|101
1632133330000|2021-09-20 10:22:10|17173.5|17170.9|17172.5|17171|17173.5|17172|17172.5|17170.9|73
1632133350000|2021-09-20 10:22:30|17173.5|17172|17172.5|17171|17173.5|17172|17172.5|17171|118
1632133360000|2021-09-20 10:22:40|||||||||4
1632133370000|2021-09-20 10:22:50|||||||||1
1632133380000|2021-09-20 10:23:00|||||||||94
1632133400000|2021-09-20 10:23:20|||||||||173
1632133420000|2021-09-20 10:23:40|||||||||382
1632133430000|2021-09-20 10:23:50|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|24
1632133440000|2021-09-20 10:24:00|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|251
1632133450000|2021-09-20 10:24:10|17173.5|17172|17174.5|17172|17174.5|17172|17173.5|17172|8
1632133460000|2021-09-20 10:24:20|17173.5||17173.5||17173.5||17173.5||146
1632133490000|2021-09-20 10:24:50|||||||||27
1632133520000|2021-09-20 10:25:20|||||||||8
1632133530000|2021-09-20 10:25:30|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|33
1632133540000|2021-09-20 10:25:40|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|25
1632133560000|2021-09-20 10:26:00|17173.3|17171.8|17173.5|17172|17173.5|17172|17172.5|17171|31
1632133570000|2021-09-20 10:26:10|17172.5|17171|17173.5|17172|17173.5|17172|17172.5|17171|6
1632133590000|2021-09-20 10:26:30|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|53
1632133600000|2021-09-20 10:26:40|||||||||33
1632133610000|2021-09-20 10:26:50|||||||||2
1632133620000|2021-09-20 10:27:00|||||||||14
1632133630000|2021-09-20 10:27:10|17171.6|17170.1|17172.4|17169.9|17172.5|17171|17171.4|17169.9|296
1632133640000|2021-09-20 10:27:20|17171.5|17170|17171.4|17169.9|17171.5|17170|17171.4|17169.9|0
1632133650000|2021-09-20 10:27:30|||||||||49
1632133660000|2021-09-20 10:27:40|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|34
1632133670000|2021-09-20 10:27:50|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|85
1632133680000|2021-09-20 10:28:00|||||||||3
1632133690000|2021-09-20 10:28:10|||||||||49
1632133700000|2021-09-20 10:28:20|17170.5|17169|17170.4|17168.9|17170.5|17169|17170.4|17168.9|214
1632133760000|2021-09-20 10:29:20|17170.5|17169|17171.4|17169.9|17171.4|17169.9|17170.5|17169|36
1632133780000|2021-09-20 10:29:40|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|74
1632133790000|2021-09-20 10:29:50|17171.3|17169.8|17170.4|17168.9|17171.3|17169.8|17170.4|17168.9|176
1632133810000|2021-09-20 10:30:10|||||||||109
1632133850000|2021-09-20 10:30:50|||||||||200
1632133860000|2021-09-20 10:31:00|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|142
1632133870000|2021-09-20 10:31:10|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|55
1632133880000|2021-09-20 10:31:20|||||||||12
1632133890000|2021-09-20 10:31:30|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|50
1632133900000|2021-09-20 10:31:40|17169.4|17167.9|17172.5|17171|17172.5|17171|17169.4|17167.9|63
1632133910000|2021-09-20 10:31:50|||||||||36
1632133920000|2021-09-20 10:32:00|17174.5|17173|17173.5|17171|17174.5|17173|17173.5|17171|109
1632133930000|2021-09-20 10:32:10|17173.4|17171.9|17174.5|17173|17174.5|17173|17173.4|17171.9|587
1632133940000|2021-09-20 10:32:20|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|285
1632133950000|2021-09-20 10:32:30|17174.5|17172.9|17174.5|17173|17174.5|17173|17173.5|17172|128
1632133960000|2021-09-20 10:32:40|17173.5|17172|17173.5|17172|17174.5|17173|17173.5|17172|24
1632133970000|2021-09-20 10:32:50|||||||||5
1632133980000|2021-09-20 10:33:00|||||||||87
1632134000000|2021-09-20 10:33:20|17172.5|17171|17172.5|17171|17173.5|17172|17172.5|17171|96
1632134010000|2021-09-20 10:33:30|17173.5|17172|17174.5|17173|17174.5|17173|17173.5|17172|296
1632134020000|2021-09-20 10:33:40|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|63
1632134030000|2021-09-20 10:33:50|||||||||4
1632134040000|2021-09-20 10:34:00|17173.6|17172.1|17173.5|17172|17174.5|17173|17173.5|17172|494
1632134050000|2021-09-20 10:34:10|17174.4|17171.9|17174.5|17173|17175.5|17173|17174.4|17171.9|147
1632134060000|2021-09-20 10:34:20|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|128
1632134070000|2021-09-20 10:34:30|||||||||10
1632134080000|2021-09-20 10:34:40|17176.5|17175|17177.5|17176|17177.6|17176.1|17176.5|17175|288
1632134110000|2021-09-20 10:35:10|||||||||49
1632134120000|2021-09-20 10:35:20|||||||||2
1632134130000|2021-09-20 10:35:30|17178.5|17177|17177.5|17176|17178.6|17177|17177.5|17176|196
1632134140000|2021-09-20 10:35:40|||||||||8
1632134150000|2021-09-20 10:35:50|17177.4|17175.9|17177.5|17176|17177.5|17176|17177.4|17175.9|152
1632134160000|2021-09-20 10:36:00|17176.5|17175|17176.5|17175|17177.5|17176|17176.5|17175|50
1632134170000|2021-09-20 10:36:10|17175.5|17174|17175.5|17174|17176.5|17175|17175.5|17174|136
1632134180000|2021-09-20 10:36:20|||||||||8
1632134190000|2021-09-20 10:36:30|17175.6|17174.1|17176.5|17175|17176.5|17175|17175.6|17174.1|108
1632134200000|2021-09-20 10:36:40|17176.3|17174.8|17175.5|17174|17176.5|17175|17175.5|17174|58
1632134210000|2021-09-20 10:36:50|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|46
1632134250000|2021-09-20 10:37:30|||||||||89
1632134260000|2021-09-20 10:37:40|17175.4|17173.9|17175.5|17174|17175.5|17174|17175.4|17173.9|88
1632134270000|2021-09-20 10:37:50|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|104
1632134290000|2021-09-20 10:38:10|17173.5|17172|17174.5|17173|17174.5|17173|17173.5|17172|137
1632134300000|2021-09-20 10:38:20|17173.5|17172|17173.5|17172|17174.5|17173|17173.5|17172|217
1632134310000|2021-09-20 10:38:30|||||||||64
1632134320000|2021-09-20 10:38:40|17174.5|17173|17174.5|17173|17174.5|17173|17173.5|17172|97
1632134330000|2021-09-20 10:38:50|||||||||25
1632134340000|2021-09-20 10:39:00|||||||||10
1632134350000|2021-09-20 10:39:10|||||||||9
1632134360000|2021-09-20 10:39:20|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|34
1632134370000|2021-09-20 10:39:30|17175.6|17174.1|17176.5|17175|17176.5|17175|17175.6|17174.1|253
1632134400000|2021-09-20 10:40:00|||||||||2
1632134410000|2021-09-20 10:40:10|||||||||2
1632134430000|2021-09-20 10:40:30|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|13
1632134440000|2021-09-20 10:40:40|17175.4|17173.9|17174.5|17173|17175.4|17173.9|17174.5|17173|207
1632134470000|2021-09-20 10:41:10|||||||||3
1632134480000|2021-09-20 10:41:20|||||||||73
1632134490000|2021-09-20 10:41:30|17173.5|17172|17172.5|17171|17173.5|17172|17172.5|17171|41
1632134500000|2021-09-20 10:41:40|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|6
1632134510000|2021-09-20 10:41:50|17174.4|17172.9|17174.5|17173|17174.5|17173|17173.5|17172|110
1632134520000|2021-09-20 10:42:00|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|198
1632134530000|2021-09-20 10:42:10|17173.6|17172.1|17174.5|17173|17174.5|17173|17173.6|17172.1|137
1632134540000|2021-09-20 10:42:20|17175.5|17174|17174.5|17173|17175.5|17174|17174.5|17173|343
1632134550000|2021-09-20 10:42:30|17175.4|17173.9|17174.5|17173|17175.5|17174|17174.5|17173|51
1632134560000|2021-09-20 10:42:40|||||||||1
1632134570000|2021-09-20 10:42:50|||||||||2505
1632134590000|2021-09-20 10:43:10|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|130
1632134600000|2021-09-20 10:43:20|||||||||1
1632134610000|2021-09-20 10:43:30|||||||||2
1632134620000|2021-09-20 10:43:40|||||||||1
1632134640000|2021-09-20 10:44:00|||||||||6
1632134670000|2021-09-20 10:44:30|17173.4|17171.9|17172.5|17171|17173.4|17171.9|17172.5|17171|312
1632134690000|2021-09-20 10:44:50|||||||||46
1632134700000|2021-09-20 10:45:00|||||||||8
1632134710000|2021-09-20 10:45:10|17173.5|17172|17174.5|17173|17174.5|17173|17173.5|17172|110
1632134730000|2021-09-20 10:45:30|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17173|40
1632134760000|2021-09-20 10:46:00|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|129
1632134770000|2021-09-20 10:46:10|||||||||1
1632134780000|2021-09-20 10:46:20|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|0
1632134790000|2021-09-20 10:46:30|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17174.4|17172.9|122
1632134800000|2021-09-20 10:46:40|17174.4|17172.9|17175.4|17173.9|17175.4|17173.9|17174.4|17172.9|25
1632134810000|2021-09-20 10:46:50|||||||||16
1632134820000|2021-09-20 10:47:00|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|59
1632134830000|2021-09-20 10:47:10|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|105
1632134840000|2021-09-20 10:47:20|||||||||160
1632134860000|2021-09-20 10:47:40|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|349
1632134870000|2021-09-20 10:47:50|||||||||3
1632134880000|2021-09-20 10:48:00|||||||||7
1632134890000|2021-09-20 10:48:10|||||||||21
1632134900000|2021-09-20 10:48:20|||||||||13
1632134910000|2021-09-20 10:48:30|||||||||20
1632134920000|2021-09-20 10:48:40|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|83
1632134930000|2021-09-20 10:48:50|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|64
1632134960000|2021-09-20 10:49:20|17175.6|17174.1|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|76
1632134970000|2021-09-20 10:49:30|||||||||182
1632134990000|2021-09-20 10:49:50|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|79
1632135010000|2021-09-20 10:50:10|||||||||50
1632135020000|2021-09-20 10:50:20|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|267
1632135030000|2021-09-20 10:50:30|||||||||1
1632135040000|2021-09-20 10:50:40|||||||||48
1632135050000|2021-09-20 10:50:50|||||||||5
1632135060000|2021-09-20 10:51:00|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|7
1632135070000|2021-09-20 10:51:10|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|190
1632135080000|2021-09-20 10:51:20|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|154
1632135090000|2021-09-20 10:51:30|17177.6|17176.1|17177.4|17175.9|17177.6|17176.1|17177.4|17175.9|110
1632135100000|2021-09-20 10:51:40|17178.4|17176.9|17177.4|17175.9|17178.4|17176.9|17177.4|17175.9|144
1632135120000|2021-09-20 10:52:00|||||||||21
1632135130000|2021-09-20 10:52:10|17177.5|17176|17177.4|17175.9|17178.4|17176.9|17177.4|17175.9|148
1632135140000|2021-09-20 10:52:20|17177.6|17176.1|17177.4|17175.9|17178.4|17176.9|17177.4|17175.9|164
1632135150000|2021-09-20 10:52:30|||||||||54
1632135160000|2021-09-20 10:52:40|||||||||50
1632135170000|2021-09-20 10:52:50|||||||||1
1632135180000|2021-09-20 10:53:00|17178.4|17176.9|17177.4|17175.9|17178.4|17176.9|17177.4|17175.9|87
1632135190000|2021-09-20 10:53:10|||||||||3
1632135200000|2021-09-20 10:53:20|||||||||3
1632135210000|2021-09-20 10:53:30|17177.3|17175.8|17176.4|17174.9|17177.3|17175.8|17176.4|17174.9|3
1632135220000|2021-09-20 10:53:40|||||||||3
1632135230000|2021-09-20 10:53:50|||||||||22
1632135240000|2021-09-20 10:54:00|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|152
1632135270000|2021-09-20 10:54:30|||||||||3
1632135280000|2021-09-20 10:54:40|||||||||3
1632135300000|2021-09-20 10:55:00|||||||||2
1632135310000|2021-09-20 10:55:10|||||||||1
1632135320000|2021-09-20 10:55:20|||||||||2
1632135330000|2021-09-20 10:55:30|||||||||5
1632135340000|2021-09-20 10:55:40|||||||||133
1632135360000|2021-09-20 10:56:00|17175.3|17173.8|17174.4|17172.9|17175.3|17173.8|17174.4|17172.9|276
1632135380000|2021-09-20 10:56:20|||||||||110
1632135390000|2021-09-20 10:56:30|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17174.4|17172.9|1208
1632135400000|2021-09-20 10:56:40|||||||||2
1632135410000|2021-09-20 10:56:50|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|55
1632135420000|2021-09-20 10:57:00|17175.4|17173.9|17174.4|17172.9|17175.4|17173.9|17173.4|17171.9|108
1632135430000|2021-09-20 10:57:10|||||||||126
1632135440000|2021-09-20 10:57:20|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|34
1632135450000|2021-09-20 10:57:30|||||||||120
1632135460000|2021-09-20 10:57:40|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|76
1632135470000|2021-09-20 10:57:50|||||||||29
1632135480000|2021-09-20 10:58:00|||||||||3
1632135500000|2021-09-20 10:58:20|17174.3|17172.8|17173.4|17171.9|17174.3|17172.8|17173.4|17171.9|106
1632135520000|2021-09-20 10:58:40|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|81
1632135540000|2021-09-20 10:59:00|||||||||100
1632135560000|2021-09-20 10:59:20|||||||||60
1632135570000|2021-09-20 10:59:30|||||||||45
1632135580000|2021-09-20 10:59:40|17173.4|17171.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|219
1632135590000|2021-09-20 10:59:50|17173.4|17171.9|17173.4|17171.9|17174.4|17172|17173.4|17171.9|28
1632135600000|2021-09-20 11:00:00|17174.3|17172.8|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|57
1632135610000|2021-09-20 11:00:10|||||||||32
1632135620000|2021-09-20 11:00:20|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|5
1632135630000|2021-09-20 11:00:30|||||||||3
1632135640000|2021-09-20 11:00:40|||||||||5
1632135650000|2021-09-20 11:00:50|||||||||4
1632135660000|2021-09-20 11:01:00|17173.5|17172|17173.5|17172|17174.5|17173|17173.5|17172|202
1632135670000|2021-09-20 11:01:10|||||||||4
1632135680000|2021-09-20 11:01:20|||||||||25
1632135690000|2021-09-20 11:01:30|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|216
1632135700000|2021-09-20 11:01:40|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|85
1632135720000|2021-09-20 11:02:00|||||||||143
1632135730000|2021-09-20 11:02:10||17170||17171||17171||17170|62
1632135760000|2021-09-20 11:02:40|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|87
1632135770000|2021-09-20 11:02:50|||||||||52
1632135790000|2021-09-20 11:03:10|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|112
1632135830000|2021-09-20 11:03:50|||||||||40
1632135840000|2021-09-20 11:04:00|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|126
1632135850000|2021-09-20 11:04:10|17173.3|17171.8|17173.5|17172|17173.5|17172|17172.5|17171|193
1632135870000|2021-09-20 11:04:30|||||||||1
1632135880000|2021-09-20 11:04:40|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|145
1632135890000|2021-09-20 11:04:50|||||||||10
1632135920000|2021-09-20 11:05:20|||||||||192
1632135930000|2021-09-20 11:05:30|17173.5|17172|17173.5|17172|17173.5|17172|17172.5|17171|218
1632135950000|2021-09-20 11:05:50|17173.6|17172.1|17174.5|17173|17174.5|17173|17173.5|17172|292
1632135960000|2021-09-20 11:06:00|17173.5|17172|17174.5|17173|17174.5|17173|17173.5|17172|75
1632135980000|2021-09-20 11:06:20|||||||||134
1632135990000|2021-09-20 11:06:30|17173.6|17172.1|17173.5|17172|17174.5|17173|17173.5|17171.9|317
1632136000000|2021-09-20 11:06:40|17174.5|17173|17173.5|17172|17174.5|17173|17173.5|17172|45
1632136020000|2021-09-20 11:07:00|17174.5|17173|17173.5|17172|17174.5|17173|17173.5|17172|88
1632136030000|2021-09-20 11:07:10|||||||||2
1632136050000|2021-09-20 11:07:30|||||||||68
1632136060000|2021-09-20 11:07:40|||||||||3
1632136070000|2021-09-20 11:07:50|||||||||44
1632136080000|2021-09-20 11:08:00|||||||||4
1632136090000|2021-09-20 11:08:10|||||||||7
1632136110000|2021-09-20 11:08:30|17173.6|17172.1|17173.5|17172|17174.5|17173|17173.5|17172|180
1632136120000|2021-09-20 11:08:40|||||||||7
1632136130000|2021-09-20 11:08:50|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|10
1632136140000|2021-09-20 11:09:00|17173.5|17172|17174.5|17173|17174.5|17173|17173.5|17172|107
1632136160000|2021-09-20 11:09:20|||||||||13
1632136180000|2021-09-20 11:09:40|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|152
1632136190000|2021-09-20 11:09:50|17174.5|17173|17173.5|17172|17174.5|17173|17173.5|17172|117
1632136220000|2021-09-20 11:10:20|||||||||34
1632136230000|2021-09-20 11:10:30|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|12
1632136240000|2021-09-20 11:10:40|||||||||2
1632136250000|2021-09-20 11:10:50|||||||||1
1632136260000|2021-09-20 11:11:00|||||||||2
1632136270000|2021-09-20 11:11:10|||||||||1
1632136280000|2021-09-20 11:11:20|||||||||2
1632136290000|2021-09-20 11:11:30|||||||||2
1632136300000|2021-09-20 11:11:40|||||||||2
1632136310000|2021-09-20 11:11:50|||||||||10
1632136320000|2021-09-20 11:12:00|||||||||2
1632136330000|2021-09-20 11:12:10|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|87
1632136340000|2021-09-20 11:12:20|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|110
1632136350000|2021-09-20 11:12:30|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|8
1632136360000|2021-09-20 11:12:40|||||||||2
1632136370000|2021-09-20 11:12:50|||||||||7
1632136380000|2021-09-20 11:13:00|||||||||19
1632136390000|2021-09-20 11:13:10|||||||||7
1632136400000|2021-09-20 11:13:20|||||||||22
1632136410000|2021-09-20 11:13:30|||||||||5
1632136420000|2021-09-20 11:13:40|||||||||17
1632136430000|2021-09-20 11:13:50|17175.4|17173.9|17174.5|17173|17175.4|17173.9|17174.5|17173|191
1632136440000|2021-09-20 11:14:00|||||||||3
1632136450000|2021-09-20 11:14:10|||||||||2
1632136460000|2021-09-20 11:14:20|||||||||2
1632136470000|2021-09-20 11:14:30|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|6
1632136480000|2021-09-20 11:14:40|||||||||13
1632136520000|2021-09-20 11:15:20|||||||||4
1632136540000|2021-09-20 11:15:40|||||||||14
1632136550000|2021-09-20 11:15:50|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|2
1632136560000|2021-09-20 11:16:00|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|17
1632136570000|2021-09-20 11:16:10|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|28
1632136580000|2021-09-20 11:16:20|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|97
1632136640000|2021-09-20 11:17:20|17178.5|17177|17179.5|17178|17179.5|17178|17178.5|17177|60
1632136660000|2021-09-20 11:17:40|||||||||21
1632136680000|2021-09-20 11:18:00|||||||||57
1632136690000|2021-09-20 11:18:10|||||||||69
1632136700000|2021-09-20 11:18:20|17178.5|17177|17179.5|17178|17179.5|17178|17178.5|17177|188
1632136720000|2021-09-20 11:18:40|||||||||102
1632136730000|2021-09-20 11:18:50|||||||||3
1632136740000|2021-09-20 11:19:00|||||||||55
1632136770000|2021-09-20 11:19:30|||||||||86
1632136780000|2021-09-20 11:19:40|||||||||51
1632136790000|2021-09-20 11:19:50|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|120
1632136800000|2021-09-20 11:20:00|||||||||25
1632136810000|2021-09-20 11:20:10|17181.5|17180|17180.5|17179|17181.5|17180|17180.5|17179|74
1632136830000|2021-09-20 11:20:30|||||||||37
1632136840000|2021-09-20 11:20:40|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|1
1632136850000|2021-09-20 11:20:50||17179||17180||17180||17179|104
1632136860000|2021-09-20 11:21:00|||||||||57
1632136870000|2021-09-20 11:21:10|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|4
1632136880000|2021-09-20 11:21:20|||||||||71
1632136900000|2021-09-20 11:21:40|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|135
1632136910000|2021-09-20 11:21:50|17182.5|17181|17182.5|17181|17182.5|17181|17181.5|17180|134
1632136920000|2021-09-20 11:22:00|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|13
1632136940000|2021-09-20 11:22:20|17182.5|17181|17182.5|17181|17183.5|17182|17182.5|17181|242
1632136960000|2021-09-20 11:22:40|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|102
1632136970000|2021-09-20 11:22:50|||||||||4
1632136980000|2021-09-20 11:23:00|17183.4|17181.9|17183.6|17182.1|17183.6|17182.1|17183.4|17181.9|90
1632136990000|2021-09-20 11:23:10|17183.5|17182|17183.6|17182.1|17183.6|17182.1|17183.5|17181.1|76
1632137000000|2021-09-20 11:23:20|||||||||5
1632137010000|2021-09-20 11:23:30|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|5
1632137020000|2021-09-20 11:23:40|||||||||135
1632137030000|2021-09-20 11:23:50|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|138
1632137040000|2021-09-20 11:24:00|17184.5|17182|17184.6|17183.1|17184.6|17183.1|17184.5|17182|173
1632137050000|2021-09-20 11:24:10|17185.4|17183.9|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|258
1632137060000|2021-09-20 11:24:20|||||||||12
1632137070000|2021-09-20 11:24:30|||||||||101
1632137080000|2021-09-20 11:24:40|17183.6|17182.1|17184.6|17183.1|17184.6|17183.1|17183.6|17182.1|247
1632137090000|2021-09-20 11:24:50|17183.6|17182.1|17184.6|17183.1|17184.6|17183.1|17183.6|17182.1|147
1632137100000|2021-09-20 11:25:00|||||||||171
1632137110000|2021-09-20 11:25:10|17184.7|17183.2|17184.6|17183.1|17184.7|17183.2|17184.6|17183.1|348
1632137120000|2021-09-20 11:25:20|||||||||50
1632137130000|2021-09-20 11:25:30|||||||||183
1632137140000|2021-09-20 11:25:40|||||||||4
1632137150000|2021-09-20 11:25:50|||||||||5
1632137160000|2021-09-20 11:26:00|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|469
1632137170000|2021-09-20 11:26:10|17184.6|17183.1|17183.6|17182.1|17184.6|17183.1|17183.6|17182.1|41
1632137180000|2021-09-20 11:26:20|||||||||2
1632137200000|2021-09-20 11:26:40|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|4
1632137210000|2021-09-20 11:26:50|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|263
1632137230000|2021-09-20 11:27:10|||||||||2
1632137240000|2021-09-20 11:27:20|17184.6|17183.1|17183.6|17182.1|17184.6|17183.1|17183.6|17182.1|131
1632137250000|2021-09-20 11:27:30|17184.4|17182.9|17185.6|17184.1|17185.6|17184.1|17184.4|17182.9|97
1632137260000|2021-09-20 11:27:40||17183.1||17184.1||17184.1||17183.1|214
1632137270000|2021-09-20 11:27:50|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|121
1632137280000|2021-09-20 11:28:00|||||||||13
1632137290000|2021-09-20 11:28:10|||||||||32
1632137300000|2021-09-20 11:28:20|||||||||2
1632137310000|2021-09-20 11:28:30|||||||||7
1632137330000|2021-09-20 11:28:50|||||||||31
1632137340000|2021-09-20 11:29:00|||||||||2
1632137350000|2021-09-20 11:29:10|||||||||66
1632137360000|2021-09-20 11:29:20|||||||||113
1632137370000|2021-09-20 11:29:30|||||||||17
1632137400000|2021-09-20 11:30:00|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|41
1632137410000|2021-09-20 11:30:10|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|205
1632137420000|2021-09-20 11:30:20|17187.6|17186.1|17188.6|17187.1|17188.6|17187.1|17187.6|17186.1|157
1632137430000|2021-09-20 11:30:30|17187.6|17186.1|17188.6|17187.1|17188.6|17187.1|17187.6|17186.1|30
1632137440000|2021-09-20 11:30:40|17189.6|17188.1|17191.5|17190|17191.5|17190|17189.6|17188.1|425
1632137450000|2021-09-20 11:30:50|17190.6|17189.1|17190.6|17189.1|17191.5|17190|17190.6|17188.1|413
1632137460000|2021-09-20 11:31:00|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17188.6|17187.1|575
1632137470000|2021-09-20 11:31:10|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|154
1632137480000|2021-09-20 11:31:20|17189.5|17188|17188.6|17187.1|17189.6|17188.1|17188.6|17187.1|263
1632137500000|2021-09-20 11:31:40|||||||||130
1632137510000|2021-09-20 11:31:50|||||||||24
1632137520000|2021-09-20 11:32:00|17188.4|17186.9|17187.6|17186.1|17188.6|17186.9|17187.6|17186.1|173
1632137530000|2021-09-20 11:32:10|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|235
1632137540000|2021-09-20 11:32:20|||||||||103
1632137550000|2021-09-20 11:32:30|17189.6|17188.1|17188.6|17187.1|17189.6|17188.1|17188.6|17187.1|87
1632137560000|2021-09-20 11:32:40|||||||||104
1632137580000|2021-09-20 11:33:00|||||||||100
1632137590000|2021-09-20 11:33:10|||||||||144
1632137600000|2021-09-20 11:33:20|17189.6|17188.1|17190.6|17189.1|17191.5|17190|17188.6|17187.1|959
1632137610000|2021-09-20 11:33:30|17189.7|17188.2|17191.5|17190|17191.5|17190|17189.7|17188.2|383
1632137620000|2021-09-20 11:33:40|17192.4|17190.9|17191.5|17190|17192.4|17190.9|17191.5|17190|138
1632137630000|2021-09-20 11:33:50|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17191.5|17190|459
1632137640000|2021-09-20 11:34:00|17192.5|17190|17192.4|17190.9|17192.5|17190.9|17192.4|17190|165
1632137650000|2021-09-20 11:34:10|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|147
1632137660000|2021-09-20 11:34:20|17192.4|17190.9|17192.4|17190.9|17192.5|17190.9|17191.5|17189.9|150
1632137670000|2021-09-20 11:34:30|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|36
1632137680000|2021-09-20 11:34:40|17190.6|17189.1|17191.5|17190|17191.6|17190|17190.6|17189.1|260
1632137690000|2021-09-20 11:34:50|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|62
1632137710000|2021-09-20 11:35:10|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|179
1632137720000|2021-09-20 11:35:20|||||||||19
1632137730000|2021-09-20 11:35:30|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|23
1632137740000|2021-09-20 11:35:40|17191.6|17190.1|17191.6|17190.1|17192.6|17191.1|17191.6|17190.1|192
1632137750000|2021-09-20 11:35:50|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|44
1632137760000|2021-09-20 11:36:00|17191.6|17190.1|17192.6|17190.1|17192.6|17191.1|17191.6|17190.1|54
1632137770000|2021-09-20 11:36:10|17191.6|17191.1|17191.6|17190.1|17191.6|17191.1|17191.6|17190.1|68
1632137790000|2021-09-20 11:36:30|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|8
1632137800000|2021-09-20 11:36:40|17191.6|17190.1|17190.6|17189.1|17191.6|17190.1|17190.6|17189.1|47
1632137810000|2021-09-20 11:36:50|||||||||1
1632137820000|2021-09-20 11:37:00|||||||||135
1632137830000|2021-09-20 11:37:10|||||||||19
1632137840000|2021-09-20 11:37:20|||||||||63
1632137850000|2021-09-20 11:37:30|||||||||277
1632137870000|2021-09-20 11:37:50|17190.7|17189.2|17190.6|17189.1|17191.6|17190.1|17190.6|17189.1|100
1632137880000|2021-09-20 11:38:00|||||||||199
1632137890000|2021-09-20 11:38:10|17191.5|17190|17191.6|17190.1|17191.6|17190.1|17191.5|17190|329
1632137900000|2021-09-20 11:38:20|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|1
1632137910000|2021-09-20 11:38:30|||||||||32
1632137920000|2021-09-20 11:38:40|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17190.6|17190.1|21
1632137930000|2021-09-20 11:38:50|17191.4|17189.9|17190.6|17189.1|17191.6|17190.1|17190.6|17189.1|183
1632137940000|2021-09-20 11:39:00|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.5|17189.1|26
1632137960000|2021-09-20 11:39:20|||||||||125
1632137970000|2021-09-20 11:39:30|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|1
1632137980000|2021-09-20 11:39:40|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17190.6|17189.1|248
1632137990000|2021-09-20 11:39:50|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|87
1632138000000|2021-09-20 11:40:00|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|65
1632138010000|2021-09-20 11:40:10|||||||||35
1632138040000|2021-09-20 11:40:40|17192.6|17191.1|17193.6|17192.1|17193.6|17192.1|17192.6|17191.1|147
1632138050000|2021-09-20 11:40:50|||||||||58
1632138060000|2021-09-20 11:41:00|||||||||85
1632138070000|2021-09-20 11:41:10|17192.6|17191.1|17192.6|17191.1|17193.6|17192.1|17192.6|17191.1|36
1632138080000|2021-09-20 11:41:20|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17192.6|17191|129
1632138090000|2021-09-20 11:41:30|||||||||565
1632138100000|2021-09-20 11:41:40|17195.6|17194.1|17194.6|17193.1|17195.6|17194.1|17193.7|17192.2|353
1632138110000|2021-09-20 11:41:50|17195.6|17194.1|17194.6|17193.1|17195.6|17194.1|17194.6|17193.1|709
1632138120000|2021-09-20 11:42:00|17195.6|17194.1|17194.6|17193.1|17195.6|17194.1|17194.6|17193.1|59
1632138130000|2021-09-20 11:42:10|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|40
1632138140000|2021-09-20 11:42:20|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17193.6|17192.1|135
1632138150000|2021-09-20 11:42:30|17194.4|17192.9|17193.6|17192.1|17194.4|17192.9|17193.6|17192.1|171
1632138160000|2021-09-20 11:42:40|||||||||102
1632138170000|2021-09-20 11:42:50|||||||||116
1632138180000|2021-09-20 11:43:00|17194.6|17193.1|17193.6|17192.1|17194.6|17193.1|17193.6|17192.1|16
1632138190000|2021-09-20 11:43:10|17193.7|17192.2|17193.6|17192.1|17194.6|17193.1|17193.6|17192.1|169
1632138200000|2021-09-20 11:43:20|||||||||50
1632138210000|2021-09-20 11:43:30|||||||||94
1632138220000|2021-09-20 11:43:40|||||||||39
1632138230000|2021-09-20 11:43:50|17193.4|17191.9|17193.6|17192.1|17193.6|17192.1|17193.4|17191.9|160
1632138240000|2021-09-20 11:44:00|17192.6|17191.1|17191.6|17190.1|17192.6|17191.1|17191.6|17190.1|98
1632138250000|2021-09-20 11:44:10|17192.4|17190.9|17191.6|17190.1|17192.6|17191.1|17191.6|17190.1|260
1632138260000|2021-09-20 11:44:20|||||||||17
1632138270000|2021-09-20 11:44:30|||||||||10
1632138280000|2021-09-20 11:44:40|||||||||1
1632138300000|2021-09-20 11:45:00|||||||||38
1632138310000|2021-09-20 11:45:10|17192.6|17191.1|17191.6|17190.1|17192.6|17191.1|17191.6|17190.1|169
1632138330000|2021-09-20 11:45:30|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|83
1632138340000|2021-09-20 11:45:40|||||||||53
1632138350000|2021-09-20 11:45:50|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|77
1632138360000|2021-09-20 11:46:00|||||||||3
1632138370000|2021-09-20 11:46:10|||||||||4
1632138380000|2021-09-20 11:46:20|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|12
1632138390000|2021-09-20 11:46:30|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|71
1632138400000|2021-09-20 11:46:40|17190.6|17189.1|17191.6|17190.1|17191.6|17190.1|17190.6|17189.1|216
1632138410000|2021-09-20 11:46:50|17191.7|17190.2|17191.6|17190.1|17192.6|17191.1|17191.6|17190.1|162
1632138430000|2021-09-20 11:47:10|17192.4|17190.9|17191.6|17190.1|17192.6|17191.1|17191.6|17190.1|62
1632138440000|2021-09-20 11:47:20|||||||||91
1632138460000|2021-09-20 11:47:40|||||||||58
1632138470000|2021-09-20 11:47:50|||||||||5
1632138480000|2021-09-20 11:48:00|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|56
1632138490000|2021-09-20 11:48:10|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|50
1632138500000|2021-09-20 11:48:20|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|134
1632138510000|2021-09-20 11:48:30|||||||||22
1632138530000|2021-09-20 11:48:50|||||||||3
1632138540000|2021-09-20 11:49:00|||||||||2
1632138550000|2021-09-20 11:49:10|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|103
1632138560000|2021-09-20 11:49:20|||||||||1
1632138570000|2021-09-20 11:49:30|||||||||2
1632138580000|2021-09-20 11:49:40|||||||||2
1632138590000|2021-09-20 11:49:50|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|207
1632138600000|2021-09-20 11:50:00|17191.6|17190.1|17192.6|17191.1|17192.6|17191.1|17191.6|17190.1|72
1632138620000|2021-09-20 11:50:20|17192.5|17191|17192.6|17191.1|17192.6|17191.1|17191.6|17190.1|64
1632138630000|2021-09-20 11:50:30|||||||||3
1632138640000|2021-09-20 11:50:40|17191.7|17190.2|17191.6|17190.1|17191.7|17190.2|17191.6|17190.1|109
1632138650000|2021-09-20 11:50:50|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|75
1632138660000|2021-09-20 11:51:00|17191.6|17190.1|17191.7|17190.2|17191.7|17190.2|17191.6|17190.1|28
1632138670000|2021-09-20 11:51:10|17192.7|17191.2|17194.7|17193.2|17194.7|17193.2|17192.7|17191.2|21
1632138680000|2021-09-20 11:51:20|17194.5|17193|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|186
1632138690000|2021-09-20 11:51:30|17194.6|17193.1|17193.7|17192.2|17194.7|17193.2|17193.7|17192.2|234
1632138710000|2021-09-20 11:51:50|||||||||66
1632138720000|2021-09-20 11:52:00|17193.8|17192.3|17195.7|17194.2|17195.7|17194.2|17193.8|17192.3|430
1632138730000|2021-09-20 11:52:10|||||||||49
1632138740000|2021-09-20 11:52:20|17196.6|17195.1|17195.7|17194.2|17196.6|17195.1|17195.7|17194.2|201
1632138750000|2021-09-20 11:52:30|||||||||141
1632138760000|2021-09-20 11:52:40|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|128
1632138770000|2021-09-20 11:52:50|17197.7|17196.2|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|131
1632138780000|2021-09-20 11:53:00|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17196.7|17195.2|84
1632138790000|2021-09-20 11:53:10|17196.8|17195.2|17197.7|17196.2|17197.8|17196.2|17196.7|17195.2|171
1632138800000|2021-09-20 11:53:20|||||||||50
1632138810000|2021-09-20 11:53:30|||||||||25
1632138820000|2021-09-20 11:53:40|||||||||42
1632138830000|2021-09-20 11:53:50|||||||||1
1632138840000|2021-09-20 11:54:00|||||||||5
1632138850000|2021-09-20 11:54:10|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|41
1632138860000|2021-09-20 11:54:20|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|13
1632138870000|2021-09-20 11:54:30|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|23
1632138880000|2021-09-20 11:54:40|||||||||47
1632138890000|2021-09-20 11:54:50|||||||||1
1632138900000|2021-09-20 11:55:00|17197.7|17196.2|17196.7|17195.2|17197.7|17196.2|17196.7|17195.2|126
1632138910000|2021-09-20 11:55:10|||||||||68
1632138920000|2021-09-20 11:55:20|||||||||13
1632138930000|2021-09-20 11:55:30|||||||||33
1632138940000|2021-09-20 11:55:40|17197.7|17196.2|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|210
1632138950000|2021-09-20 11:55:50|17197.8|17196.3|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|133
1632138960000|2021-09-20 11:56:00|17197.7|17196.2|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|407
1632138980000|2021-09-20 11:56:20|||||||||6
1632138990000|2021-09-20 11:56:30|||||||||16
1632139000000|2021-09-20 11:56:40|||||||||56
1632139010000|2021-09-20 11:56:50|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|166
1632139020000|2021-09-20 11:57:00|17198.9|17197.4|17198.7|17197.2|17200.7|17199.2|17198.7|17197.2|1316
1632139030000|2021-09-20 11:57:10|17199.7|17198.2|17198.7|17197.2|17199.7|17198.2|17198.7|17197.2|361
1632139040000|2021-09-20 11:57:20|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|221
1632139060000|2021-09-20 11:57:40|17199.8|17198.3|17198.7|17197.2|17199.8|17198.3|17198.7|17197.2|140
1632139070000|2021-09-20 11:57:50|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|400
1632139080000|2021-09-20 11:58:00|17199.6|17198.1|17198.7|17197.2|17199.6|17198.1|17198.7|17197.2|52
1632139090000|2021-09-20 11:58:10|||||||||3
1632139100000|2021-09-20 11:58:20|||||||||1
1632139110000|2021-09-20 11:58:30|||||||||101
1632139120000|2021-09-20 11:58:40|17199.6|17198.1|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|130
1632139130000|2021-09-20 11:58:50|17200.7|17199.1|17199.7|17198.2|17200.7|17199.2|17199.7|17198.2|175
1632139140000|2021-09-20 11:59:00|17200.7|17199.1|17200.7|17199.2|17200.7|17199.2|17199.7|17199.1|104
1632139150000|2021-09-20 11:59:10|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|88
1632139160000|2021-09-20 11:59:20|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|218
1632139170000|2021-09-20 11:59:30|17201.7|17200.2|17203.7|17202.2|17203.7|17202.2|17201.7|17200.2|133
1632139180000|2021-09-20 11:59:40|||||||||226
1632139190000|2021-09-20 11:59:50|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|521
1632139200000|2021-09-20 12:00:00|17205.8|17204.3|17206.8|17205.3|17206.8|17205.3|17205.7|17204.2|493
1632139210000|2021-09-20 12:00:10|||||||||312
1632139220000|2021-09-20 12:00:20|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|338
1632139230000|2021-09-20 12:00:30|17208.8|17207.3|17208.8|17207.3|17209.8|17208.3|17208.8|17207.3|288
1632139240000|2021-09-20 12:00:40|||||||||399
1632139250000|2021-09-20 12:00:50|17207.8|17206.3|17208.8|17207.3|17208.8|17207.3|17207.8|17206.3|370
1632139260000|2021-09-20 12:01:00|17208.9|17206.4|17208.8|17207.3|17208.9|17207.3|17208.8|17206.4|31
1632139270000|2021-09-20 12:01:10|17208.7|17207.2|17208.8|17207.3|17208.8|17207.3|17208.7|17207.2|47
1632139280000|2021-09-20 12:01:20|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|345
1632139290000|2021-09-20 12:01:30|17208.8|17207.3|17208.8|17207.3|17208.8|17207.3|17208.8|17207.3|47
1632139300000|2021-09-20 12:01:40|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|25
1632139310000|2021-09-20 12:01:50|17208.8|17207.3|17208.8|17207.3|17208.8|17207.3|17208.8|17207.3|381
1632139320000|2021-09-20 12:02:00|17207.8|17206.3|17207.8|17206.3|17208.8|17207.3|17207.8|17206.3|156
1632139330000|2021-09-20 12:02:10|17206.8|17205.3|17205.8|17204.3|17206.8|17205.3|17205.8|17204.3|75
1632139340000|2021-09-20 12:02:20|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|130
1632139350000|2021-09-20 12:02:30|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|24
1632139360000|2021-09-20 12:02:40|17203.6|17202.1|17203.7|17202.2|17203.7|17202.2|17203.6|17202.1|270
1632139370000|2021-09-20 12:02:50|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|165
1632139380000|2021-09-20 12:03:00|||||||||11
1632139390000|2021-09-20 12:03:10|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|135
1632139400000|2021-09-20 12:03:20|17201.6|17200.1|17200.7|17199.2|17201.6|17200.1|17200.7|17199.2|54
1632139410000|2021-09-20 12:03:30|17199.7|17198.2|17200.7|17199.2|17200.7|17199.2|17199.7|17198.2|372
1632139420000|2021-09-20 12:03:40|||||||||204
1632139430000|2021-09-20 12:03:50|17201.7|17200.2|17200.7|17199.2|17201.7|17200.2|17200.7|17199.2|316
1632139440000|2021-09-20 12:04:00|17199.7|17198.2|17200.7|17199.2|17200.7|17199.2|17199.7|17198.2|504
1632139450000|2021-09-20 12:04:10|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|267
1632139460000|2021-09-20 12:04:20|17200.7|17199.2|17201.7|17200.2|17201.7|17200.2|17200.7|17199.2|337
1632139480000|2021-09-20 12:04:40|||||||||18
1632139490000|2021-09-20 12:04:50|||||||||1
1632139500000|2021-09-20 12:05:00|||||||||27
1632139510000|2021-09-20 12:05:10|17201.9|17200.4|17200.7|17199.2|17201.9|17200.4|17200.7|17199.2|424
1632139530000|2021-09-20 12:05:30|||||||||70
1632139540000|2021-09-20 12:05:40|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|610
1632139550000|2021-09-20 12:05:50|17201.6|17200.1|17200.7|17199.2|17201.6|17200.1|17200.7|17199.2|99
1632139560000|2021-09-20 12:06:00|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|84
1632139570000|2021-09-20 12:06:10|17202.7|17201.2|17201.7|17200.2|17202.7|17201.2|17201.7|17200.2|165
1632139580000|2021-09-20 12:06:20|||||||||14
1632139590000|2021-09-20 12:06:30|||||||||65
1632139600000|2021-09-20 12:06:40|||||||||4
1632139610000|2021-09-20 12:06:50|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|206
1632139620000|2021-09-20 12:07:00|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|10
1632139630000|2021-09-20 12:07:10|||||||||4
1632139640000|2021-09-20 12:07:20|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|73
1632139650000|2021-09-20 12:07:30|||||||||12
1632139660000|2021-09-20 12:07:40|||||||||1
1632139670000|2021-09-20 12:07:50|||||||||60
1632139680000|2021-09-20 12:08:00|||||||||52
1632139690000|2021-09-20 12:08:10|17200.8|17199.3|17201.8|17200.3|17201.8|17200.3|17200.8|17199.3|162
1632139700000|2021-09-20 12:08:20|||||||||22
1632139710000|2021-09-20 12:08:30|17202.8|17201.3|17203.8|17202.3|17203.8|17202.3|17202.8|17201.3|360
1632139720000|2021-09-20 12:08:40|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|155
1632139730000|2021-09-20 12:08:50|||||||||4
1632139740000|2021-09-20 12:09:00|||||||||28
1632139750000|2021-09-20 12:09:10|||||||||14
1632139760000|2021-09-20 12:09:20|17201.8|17200.3|17203.8|17202.3|17203.8|17202.3|17201.8|17200.3|95
1632139770000|2021-09-20 12:09:30|17204.8|17203.3|17203.8|17202.3|17204.8|17203.3|17203.8|17202.3|161
1632139780000|2021-09-20 12:09:40|17204.8|17202.2|17203.8|17202.3|17204.8|17203.3|17203.8|17202.2|55
1632139790000|2021-09-20 12:09:50|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|52
1632139800000|2021-09-20 12:10:00|||||||||23
1632139810000|2021-09-20 12:10:10|||||||||4
1632139820000|2021-09-20 12:10:20|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|98
1632139830000|2021-09-20 12:10:30|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|44
1632139840000|2021-09-20 12:10:40|17204.8|17203.3|17204.8|17203.3|17205.8|17204.3|17204.8|17203.2|211
1632139850000|2021-09-20 12:10:50|17203.9|17202.4|17203.8|17202.3|17203.9|17202.4|17203.8|17202.3|153
1632139860000|2021-09-20 12:11:00|||||||||142
1632139870000|2021-09-20 12:11:10|17204.8|17203.3|17205.8|17204.3|17205.8|17204.3|17204.8|17203.3|217
1632139880000|2021-09-20 12:11:20|17206.8|17205.3|17205.8|17204.3|17206.8|17205.3|17205.8|17204.3|278
1632139890000|2021-09-20 12:11:30|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|68
1632139900000|2021-09-20 12:11:40|17205.8|17204.3|17204.8|17203.3|17205.8|17204.3|17204.8|17203.3|178
1632139910000|2021-09-20 12:11:50|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|122
1632139920000|2021-09-20 12:12:00|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|42
1632139930000|2021-09-20 12:12:10|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|128
1632139940000|2021-09-20 12:12:20|||||||||2
1632139950000|2021-09-20 12:12:30|17204.7|17203.2|17203.8|17202.3|17204.8|17203.3|17203.8|17202.3|183
1632139960000|2021-09-20 12:12:40|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17203.8|17202.3|92
1632139970000|2021-09-20 12:12:50|17203.8|17202.3|17204.8|17203.3|17204.8|17203.3|17203.8|17202.3|243
1632139980000|2021-09-20 12:13:00|||||||||70
1632139990000|2021-09-20 12:13:10|||||||||15
1632140010000|2021-09-20 12:13:30|17203.8|17202.3|17202.8|17201.3|17203.8|17202.3|17202.8|17201.3|487
1632140020000|2021-09-20 12:13:40|||||||||176
1632140030000|2021-09-20 12:13:50|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|2
1632140040000|2021-09-20 12:14:00|17204.8|17203.3|17203.8|17202.3|17204.8|17203.3|17203.8|17202.3|250
1632140060000|2021-09-20 12:14:20|||||||||41
1632140070000|2021-09-20 12:14:30|||||||||20
1632140080000|2021-09-20 12:14:40|||||||||3
1632140090000|2021-09-20 12:14:50|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|27
1632140100000|2021-09-20 12:15:00|17202.8|17201.3|17203.8|17202.3|17203.8|17202.3|17201.8|17200.3|79
1632140110000|2021-09-20 12:15:10|17204.8|17203.3|17203.8|17202.3|17204.8|17203.3|17203.8|17202.3|52
1632140120000|2021-09-20 12:15:20|17204.8|17203.3|17203.8|17202.3|17204.8|17203.3|17203.8|17202.3|43
1632140130000|2021-09-20 12:15:30|17202.8|17201.3|17203.8|17202.3|17203.8|17202.3|17202.8|17201.3|160
1632140150000|2021-09-20 12:15:50|||||||||25
1632140160000|2021-09-20 12:16:00|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|78
1632140170000|2021-09-20 12:16:10|17203.8||17202.8||17203.8||17202.8||15
1632140180000|2021-09-20 12:16:20|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17202.8|17201.3|33
1632140190000|2021-09-20 12:16:30|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|3
1632140200000|2021-09-20 12:16:40|17202.6|17201.1|17200.8|17199.3|17202.6|17201.1|17200.8|17199.3|62
1632140210000|2021-09-20 12:16:50|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|13
1632140220000|2021-09-20 12:17:00|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|88
1632140240000|2021-09-20 12:17:20|17199.9|17198.4|17200.8|17199.3|17201.8|17200.3|17199.9|17198.4|315
1632140250000|2021-09-20 12:17:30|17199.8|17198.3|17200.8|17199.3|17200.8|17199.3|17199.8|17198.3|221
1632140260000|2021-09-20 12:17:40|17199.8|17198.3|17200.8|17198.3|17200.8|17199.3|17199.8|17198.3|286
1632140270000|2021-09-20 12:17:50|17199.8|17199.3|17199.8|17198.3|17200.8|17199.3|17199.8|17198.3|78
1632140280000|2021-09-20 12:18:00|17200.8|17199.3|17201.8|17200.3|17201.8|17200.3|17200.8|17199.3|273
1632140290000|2021-09-20 12:18:10|||||||||1
1632140300000|2021-09-20 12:18:20|17200.8|17199.3|17200.8|17199.3|17201.8|17200.3|17200.8|17199.3|52
1632140310000|2021-09-20 12:18:30|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|152
1632140320000|2021-09-20 12:18:40|||||||||27
1632140330000|2021-09-20 12:18:50|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|27
1632140340000|2021-09-20 12:19:00|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|11
1632140350000|2021-09-20 12:19:10|17200.8|17199.3|17199.8|17198.3|17200.8|17199.3|17199.8|17198.3|64
1632140360000|2021-09-20 12:19:20|||||||||130
1632140370000|2021-09-20 12:19:30|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|63
1632140400000|2021-09-20 12:20:00|17199.8|17198.3|17201.8|17200.3|17201.8|17200.3|17199.8|17198.3|206
1632140410000|2021-09-20 12:20:10|17202.8|17201.3|17202.8|17200.3|17202.8|17201.3|17201.8|17200.2|145
1632140420000|2021-09-20 12:20:20|17202.7|17201.2|17202.8|17201.3|17202.8|17201.3|17201.8|17200.3|45
1632140430000|2021-09-20 12:20:30|||||||||50
1632140440000|2021-09-20 12:20:40|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17203.8|17202.3|212
1632140450000|2021-09-20 12:20:50|17203.8|17202.3|17204.8|17203.3|17204.8|17203.3|17203.8|17202.3|121
1632140460000|2021-09-20 12:21:00|17203.8|17202.3|17202.8|17201.3|17203.8|17202.3|17202.8|17201.3|244
1632140470000|2021-09-20 12:21:10|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17202.9|17201.4|273
1632140480000|2021-09-20 12:21:20|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|15
1632140490000|2021-09-20 12:21:30|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|121
1632140500000|2021-09-20 12:21:40|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|143
1632140510000|2021-09-20 12:21:50|17204.6|17203.1|17204.8|17203.3|17204.8|17203.3|17203.8|17202.3|230
1632140520000|2021-09-20 12:22:00|17204.7|17203.2|17204.8|17203.3|17204.8|17203.3|17204.7|17203.2|124
1632140530000|2021-09-20 12:22:10|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|41
1632140550000|2021-09-20 12:22:30|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|1
1632140560000|2021-09-20 12:22:40|||||||||15
1632140570000|2021-09-20 12:22:50|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|31
1632140580000|2021-09-20 12:23:00|17202.8|17201.3|17203.8|17202.3|17203.8|17202.3|17202.8|17201.2|91
1632140590000|2021-09-20 12:23:10|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|113
1632140600000|2021-09-20 12:23:20|17201.8|17200.3|17200.8|17199.3|17201.8|17200.3|17200.8|17199.3|72
1632140610000|2021-09-20 12:23:30|||||||||27
1632140630000|2021-09-20 12:23:50|17201.8|17200.3|17200.8|17199.3|17201.8|17200.3|17200.8|17199.3|447
1632140640000|2021-09-20 12:24:00|17201.8|17200.3|17200.8|17199.3|17201.8|17200.3|17200.8|17199.3|16
1632140650000|2021-09-20 12:24:10|||||||||12
1632140670000|2021-09-20 12:24:30|||||||||36
1632140680000|2021-09-20 12:24:40|17201.8|17200.3|17202.8|17201.3|17202.8|17201.3|17201.8|17200.3|283
1632140690000|2021-09-20 12:24:50|||||||||18
1632140700000|2021-09-20 12:25:00|17203.8|17202.3|17202.8|17201.3|17203.8|17202.3|17202.8|17201.3|278
1632140710000|2021-09-20 12:25:10|||||||||100
1632140720000|2021-09-20 12:25:20|||||||||1
1632140730000|2021-09-20 12:25:30|||||||||15
1632140740000|2021-09-20 12:25:40|17203.8|17202.3|17203.8|17202.3|17204.8|17203.3|17203.8|17202.3|176
1632140760000|2021-09-20 12:26:00|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|152
1632140770000|2021-09-20 12:26:10|17201.8|17200.3|17202.8|17201.3|17202.8|17201.3|17201.8|17200.3|44
1632140790000|2021-09-20 12:26:30|17203.8|17202.3|17204.8|17203.3|17204.8|17203.3|17203.8|17202.3|675
1632140800000|2021-09-20 12:26:40|||||||||1
1632140810000|2021-09-20 12:26:50|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|127
1632140820000|2021-09-20 12:27:00|17204.8|17203.3|17202.8|17201.3|17204.8|17203.3|17202.8|17201.3|292
1632140830000|2021-09-20 12:27:10|||||||||11
1632140840000|2021-09-20 12:27:20|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|94
1632140850000|2021-09-20 12:27:30|||||||||23
1632140860000|2021-09-20 12:27:40|17202.8|17201.3|17201.8|17200.3|17202.8|17201.3|17201.8|17200.3|76
1632140870000|2021-09-20 12:27:50|17201.6|17200.1|17200.8|17199.3|17201.6|17200.1|17200.8|17199.3|141
1632140880000|2021-09-20 12:28:00|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17
1632140890000|2021-09-20 12:28:10|17200.8|17199.3|17201.8|17200.3|17201.8|17200.3|17200.8|17199.3|14
1632140900000|2021-09-20 12:28:20|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|75
1632140910000|2021-09-20 12:28:30|17203.8|17202.3|17202.8|17201.3|17203.8|17202.3|17202.8|17201.3|54
1632140920000|2021-09-20 12:28:40|||||||||20
1632140940000|2021-09-20 12:29:00|||||||||13
1632140960000|2021-09-20 12:29:20|17203.8|17202.3|17202.8|17201.3|17203.8|17202.3|17202.8|17201.3|4
1632140970000|2021-09-20 12:29:30|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|15
1632140980000|2021-09-20 12:29:40|17202.8|17201.3|17201.8|17200.3|17202.8|17201.3|17201.8|17200.3|77
1632140990000|2021-09-20 12:29:50|17200.8|17199.3|17200.8|17199.3|17201.8|17200.3|17200.8|17199.2|81
1632141000000|2021-09-20 12:30:00|17201.8|17200.3|17203.8|17202.3|17203.8|17202.3|17201.8|17200.3|288
1632141010000|2021-09-20 12:30:10|||||||||1
1632141020000|2021-09-20 12:30:20|||||||||107
1632141030000|2021-09-20 12:30:30|17204.8|17203.3|17203.8|17202.3|17204.8|17203.3|17203.8|17202.3|195
1632141040000|2021-09-20 12:30:40|||||||||1
1632141050000|2021-09-20 12:30:50|17203.9|17201.4|17202.8|17201.3|17203.9|17201.4|17202.8|17201.3|64
1632141060000|2021-09-20 12:31:00|||||||||6
1632141070000|2021-09-20 12:31:10|17201.8|17200.3|17200.8|17199.3|17201.8|17200.3|17200.8|17199.3|61
1632141080000|2021-09-20 12:31:20|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17199.3|34
1632141090000|2021-09-20 12:31:30|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|57
1632141110000|2021-09-20 12:31:50|||||||||20
1632141120000|2021-09-20 12:32:00|||||||||5
1632141130000|2021-09-20 12:32:10|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|210
1632141140000|2021-09-20 12:32:20|17198.9|17197.4|17198.8|17197.3|17199.9|17198.3|17198.8|17197.3|573
1632141150000|2021-09-20 12:32:30|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|12
1632141160000|2021-09-20 12:32:40|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|68
1632141170000|2021-09-20 12:32:50|17201.6|17200.1|17200.8|17199.3|17201.6|17200.1|17200.8|17199.3|110
1632141180000|2021-09-20 12:33:00|||||||||18
1632141200000|2021-09-20 12:33:20|17200.7|17199.2|17199.8|17198.3|17200.7|17199.2|17199.8|17198.3|221
1632141210000|2021-09-20 12:33:30|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17199.8|17198.3|44
1632141220000|2021-09-20 12:33:40|17199.8|17198.3|17200.7|17198.2|17200.7|17199.2|17199.8|17198.2|257
1632141230000|2021-09-20 12:33:50|17199.8|17198.3|17200.7|17199.2|17200.7|17199.2|17199.8|17198.3|21
1632141240000|2021-09-20 12:34:00|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|80
1632141250000|2021-09-20 12:34:10|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17199.8|17198.3|311
1632141260000|2021-09-20 12:34:20|17200.8|17199.3|17199.8|17198.3|17200.8|17199.3|17199.8|17198.3|78
1632141270000|2021-09-20 12:34:30|17198.8|17197.3|17197.8|17196.3|17199.8|17198.3|17197.8|17196.3|109
1632141280000|2021-09-20 12:34:40|17198.8|17197.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|236
1632141290000|2021-09-20 12:34:50|17198.8|17197.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|109
1632141300000|2021-09-20 12:35:00|17198.9|17196.4|17198.8|17197.3|17198.9|17197.3|17197.8|17196.3|165
1632141310000|2021-09-20 12:35:10|||||||||1
1632141320000|2021-09-20 12:35:20|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|66
1632141330000|2021-09-20 12:35:30|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|408
1632141340000|2021-09-20 12:35:40|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|19
1632141350000|2021-09-20 12:35:50|||||||||13
1632141360000|2021-09-20 12:36:00|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|18
1632141380000|2021-09-20 12:36:20|17198.7|17197.2|17198.8|17197.3|17198.8|17197.3|17197.8|17196.3|46
1632141390000|2021-09-20 12:36:30|17197.8|17196.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|79
1632141400000|2021-09-20 12:36:40|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|76
1632141410000|2021-09-20 12:36:50|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|86
1632141420000|2021-09-20 12:37:00|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|28
1632141430000|2021-09-20 12:37:10|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|26
1632141440000|2021-09-20 12:37:20|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|110
1632141450000|2021-09-20 12:37:30|||||||||4
1632141460000|2021-09-20 12:37:40|||||||||37
1632141470000|2021-09-20 12:37:50|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|298
1632141480000|2021-09-20 12:38:00|17195.8|17194.3|17194.7|17193.2|17195.8|17194.3|17194.7|17193.2|151
1632141490000|2021-09-20 12:38:10|17195.7|17194.2|17196.8|17195.3|17196.8|17195.3|17195.7|17194.2|2731
1632141500000|2021-09-20 12:38:20|17195.8|17194.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|26
1632141510000|2021-09-20 12:38:30|||||||||96
1632141520000|2021-09-20 12:38:40|17196.7|17194.3|17196.8|17195.3|17197.8|17196.3|17196.7|17194.3|133
1632141530000|2021-09-20 12:38:50|17196.7|17195.2|17196.8|17195.3|17196.8|17195.3|17196.7|17195.2|147
1632141540000|2021-09-20 12:39:00|17197.8|17196.3|17196.8|17195.3|17197.8|17196.3|17196.8|17195.3|161
1632141550000|2021-09-20 12:39:10|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|43
1632141560000|2021-09-20 12:39:20|||||||||1
1632141570000|2021-09-20 12:39:30|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|23
1632141590000|2021-09-20 12:39:50|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|6
1632141600000|2021-09-20 12:40:00|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|70
1632141620000|2021-09-20 12:40:20|||||||||2
1632141630000|2021-09-20 12:40:30|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|10
1632141640000|2021-09-20 12:40:40|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|8
1632141650000|2021-09-20 12:40:50|||||||||60
1632141660000|2021-09-20 12:41:00|17199.8|17198.3|17198.8|17197.3|17199.8|17198.3|17198.8|17197.3|286
1632141670000|2021-09-20 12:41:10|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17198.8|17197.3|116
1632141680000|2021-09-20 12:41:20|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|36
1632141690000|2021-09-20 12:41:30|17199.8|17198.3|17198.8|17197.3|17199.8|17198.3|17198.8|17197.3|55
1632141700000|2021-09-20 12:41:40|17199.8|17198.3|17198.8|17197.3|17199.8|17198.3|17198.8|17197.3|40
1632141710000|2021-09-20 12:41:50|17197.8|17196.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|421
1632141720000|2021-09-20 12:42:00|17198.8|17197.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|138
1632141730000|2021-09-20 12:42:10|17198.8|17197.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|459
1632141740000|2021-09-20 12:42:20|17196.8|17195.3|17196.7|17195.2|17196.8|17195.3|17195.8|17194.3|142
1632141750000|2021-09-20 12:42:30|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|229
1632141760000|2021-09-20 12:42:40|17196.7|17195.2|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|43
1632141770000|2021-09-20 12:42:50|||||||||73
1632141780000|2021-09-20 12:43:00|17195.8|17194.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|25
1632141790000|2021-09-20 12:43:10|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|338
1632141800000|2021-09-20 12:43:20|17196.8|17195.3|17196.8|17195.3|17197.8|17196.3|17196.8|17195.3|341
1632141810000|2021-09-20 12:43:30|17196.9|17195.4|17195.8|17194.3|17197.9|17196.3|17195.8|17194.3|183
1632141820000|2021-09-20 12:43:40|17196.8|17195.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|102
1632141830000|2021-09-20 12:43:50|17196.8|17195.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|21
1632141840000|2021-09-20 12:44:00|17196.8||17196.8||17196.8||17196.8||57
1632141850000|2021-09-20 12:44:10|17195.8|17195.3|17195.8|17194.3|17195.8|17195.3|17195.8|17194.3|59
1632141860000|2021-09-20 12:44:20|||||||||35
1632141870000|2021-09-20 12:44:30|17194.7|17193.2|17195.8|17194.3|17195.8|17194.3|17194.7|17193.2|186
1632141880000|2021-09-20 12:44:40|17195.7|17194.2|17195.8|17194.3|17195.8|17194.3|17195.7|17194.2|1
1632141900000|2021-09-20 12:45:00|||||||||50
1632141910000|2021-09-20 12:45:10|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17194.3|104
1632141920000|2021-09-20 12:45:20|17196.7|17194.3|17196.8|17195.3|17196.8|17195.3|17196.7|17194.3|22
1632141930000|2021-09-20 12:45:30|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|57
1632141940000|2021-09-20 12:45:40|||||||||52
1632141950000|2021-09-20 12:45:50|||||||||79
1632141960000|2021-09-20 12:46:00|||||||||18
1632141970000|2021-09-20 12:46:10|17194.7|17193.2|17194.7|17193.2|17195.8|17194.3|17194.7|17193.2|84
1632141980000|2021-09-20 12:46:20|||||||||4
1632142000000|2021-09-20 12:46:40|17194.9|17193.4|17196.8|17195.3|17196.8|17195.3|17194.9|17193.4|114
1632142010000|2021-09-20 12:46:50|17197.8|17196.3|17195.8|17194.3|17197.8|17196.3|17195.8|17194.3|326
1632142020000|2021-09-20 12:47:00|17196.8|17195.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|78
1632142030000|2021-09-20 12:47:10|||||||||21
1632142040000|2021-09-20 12:47:20|||||||||3
1632142060000|2021-09-20 12:47:40|17194.9|17193.4|17194.7|17193.2|17194.9|17193.4|17194.7|17193.2|218
1632142070000|2021-09-20 12:47:50|17195.8|17194.3|17195.8|17194.3|17196.8|17195.3|17195.7|17193.3|280
1632142080000|2021-09-20 12:48:00|||||||||7
1632142090000|2021-09-20 12:48:10|||||||||5
1632142110000|2021-09-20 12:48:30|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|229
1632142120000|2021-09-20 12:48:40|17196.8|17195.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|76
1632142130000|2021-09-20 12:48:50|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17194.3|53
1632142140000|2021-09-20 12:49:00|17195.8|17194.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|54
1632142150000|2021-09-20 12:49:10|17196.7|17195.2|17195.8|17194.3|17196.7|17195.2|17195.8|17194.3|96
1632142160000|2021-09-20 12:49:20|||||||||1
1632142170000|2021-09-20 12:49:30|||||||||21
1632142180000|2021-09-20 12:49:40|17194.9|17193.4|17194.7|17193.2|17194.9|17193.4|17194.7|17193.2|239
1632142190000|2021-09-20 12:49:50|||||||||103
1632142200000|2021-09-20 12:50:00|||||||||73
1632142210000|2021-09-20 12:50:10|17195.7|17194.2|17194.7|17193.2|17195.8|17194.3|17194.7|17193.2|40
1632142220000|2021-09-20 12:50:20|17195.6|17194.1|17194.7|17193.2|17195.8|17194.3|17194.7|17193.2|98
1632142230000|2021-09-20 12:50:30|||||||||127
1632142240000|2021-09-20 12:50:40|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|97
1632142250000|2021-09-20 12:50:50|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|32
1632142260000|2021-09-20 12:51:00|||||||||27
1632142270000|2021-09-20 12:51:10|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|178
1632142280000|2021-09-20 12:51:20|||||||||26
1632142290000|2021-09-20 12:51:30|17194.7|17193.2|17193.7|17192.2|17194.7|17193.2|17193.7|17192.2|22
1632142300000|2021-09-20 12:51:40|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|63
1632142320000|2021-09-20 12:52:00|17195.8|17194.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|52
1632142330000|2021-09-20 12:52:10|||||||||35
1632142340000|2021-09-20 12:52:20|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|39
1632142350000|2021-09-20 12:52:30|17197|17195.5|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|40
1632142360000|2021-09-20 12:52:40|17197|17195.5|17196.8|17195.3|17197|17195.5|17196.8|17195.3|149
1632142370000|2021-09-20 12:52:50|17196.7|17194.3|17195.8|17194.3|17196.9|17195.3|17195.8|17194.3|193
1632142380000|2021-09-20 12:53:00|17196.7|17195.2|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|63
1632142390000|2021-09-20 12:53:10|||||||||3
1632142400000|2021-09-20 12:53:20|||||||||65
1632142410000|2021-09-20 12:53:30|||||||||115
1632142420000|2021-09-20 12:53:40|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|193
1632142430000|2021-09-20 12:53:50|||||||||100
1632142440000|2021-09-20 12:54:00|||||||||46
1632142450000|2021-09-20 12:54:10|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|84
1632142460000|2021-09-20 12:54:20|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|85
1632142470000|2021-09-20 12:54:30|17195.8|17194.3|17195.8|17194.3|17196.8|17194.3|17195.8|17194.3|56
1632142480000|2021-09-20 12:54:40|17194.7|17193.2|17195.8|17194.3|17195.8|17194.3|17194.7|17193.2|158
1632142490000|2021-09-20 12:54:50|||||||||1
1632142500000|2021-09-20 12:55:00|17194.7|17193.2|17194.7|17193.2|17195.8|17194.3|17194.7|17193.2|210
1632142510000|2021-09-20 12:55:10|17194.8|17193.3|17195.8|17194.3|17195.8|17194.3|17194.7|17193.2|10
1632142520000|2021-09-20 12:55:20|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|122
1632142530000|2021-09-20 12:55:30|17196.7|17195.2|17195.8|17194.3|17196.7|17195.2|17195.8|17194.3|118
1632142540000|2021-09-20 12:55:40|||||||||2
1632142550000|2021-09-20 12:55:50|||||||||4
1632142560000|2021-09-20 12:56:00|17194.8|17193.3|17195.8|17193.3|17195.8|17194.3|17194.8|17193.3|191
1632142570000|2021-09-20 12:56:10||17194.3||17194.3||17194.3||17194.3|22
1632142580000|2021-09-20 12:56:20|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|44
1632142590000|2021-09-20 12:56:30|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|40
1632142600000|2021-09-20 12:56:40|||||||||25
1632142610000|2021-09-20 12:56:50|17194.8|17193.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.2|77
1632142630000|2021-09-20 12:57:10|||||||||123
1632142640000|2021-09-20 12:57:20|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|201
1632142660000|2021-09-20 12:57:40|||||||||8
1632142670000|2021-09-20 12:57:50|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|83
1632142680000|2021-09-20 12:58:00|||||||||4
1632142690000|2021-09-20 12:58:10|17196.8|17195.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|288
1632142700000|2021-09-20 12:58:20|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|35
1632142710000|2021-09-20 12:58:30|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|91
1632142720000|2021-09-20 12:58:40|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|32
1632142730000|2021-09-20 12:58:50|17195.7|17194.2|17194.8|17193.3|17195.7|17194.2|17194.8|17193.3|169
1632142740000|2021-09-20 12:59:00|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|57
1632142760000|2021-09-20 12:59:20|||||||||3
1632142780000|2021-09-20 12:59:40|17196.7|17195.2|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|186
1632142790000|2021-09-20 12:59:50|||||||||6
1632142800000|2021-09-20 13:00:00|17196.8|17195.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|73
1632142810000|2021-09-20 13:00:10|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|384
1632142820000|2021-09-20 13:00:20|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|113
1632142830000|2021-09-20 13:00:30|||||||||15
1632142840000|2021-09-20 13:00:40|||||||||6
1632142850000|2021-09-20 13:00:50|||||||||37
1632142860000|2021-09-20 13:01:00|||||||||5
1632142870000|2021-09-20 13:01:10|||||||||12
1632142880000|2021-09-20 13:01:20|||||||||24
1632142900000|2021-09-20 13:01:40|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|205
1632142910000|2021-09-20 13:01:50|17196.8|17195.3|17195.8|17194.3|17197.8|17196.3|17195.8|17194.3|349
1632142920000|2021-09-20 13:02:00|17194.8|17193.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|15
1632142930000|2021-09-20 13:02:10|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|88
1632142940000|2021-09-20 13:02:20|17195|17193.5|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|88
1632142950000|2021-09-20 13:02:30|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|34
1632142960000|2021-09-20 13:02:40|17194.9|17193.4|17196.8|17195.3|17196.8|17195.3|17194.9|17193.4|160
1632142970000|2021-09-20 13:02:50|17196.9|17194.4|17195.8|17194.3|17196.9|17194.4|17195.8|17194.3|2
1632142980000|2021-09-20 13:03:00|||||||||1
1632142990000|2021-09-20 13:03:10|||||||||6
1632143000000|2021-09-20 13:03:20|||||||||81
1632143010000|2021-09-20 13:03:30|||||||||29
1632143020000|2021-09-20 13:03:40|||||||||532
1632143030000|2021-09-20 13:03:50|17196|17194.5|17196.8|17195.3|17196.8|17195.3|17196|17194.5|141
1632143040000|2021-09-20 13:04:00|||||||||335
1632143060000|2021-09-20 13:04:20|||||||||5
1632143070000|2021-09-20 13:04:30|||||||||35
1632143080000|2021-09-20 13:04:40|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|344
1632143090000|2021-09-20 13:04:50|||||||||12
1632143100000|2021-09-20 13:05:00|17197.9|17195.4|17195.8|17194.3|17197.9|17195.4|17195.8|17194.3|268
1632143110000|2021-09-20 13:05:10|17194.8|17193.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|97
1632143120000|2021-09-20 13:05:20|||||||||20
1632143130000|2021-09-20 13:05:30|||||||||2
1632143140000|2021-09-20 13:05:40|||||||||29
1632143160000|2021-09-20 13:06:00|||||||||2
1632143170000|2021-09-20 13:06:10|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|112
1632143180000|2021-09-20 13:06:20|17195.8|17194.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|88
1632143190000|2021-09-20 13:06:30||17194.3||17195.3||17195.3||17194.3|48
1632143200000|2021-09-20 13:06:40|||||||||2
1632143210000|2021-09-20 13:06:50|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|86
1632143220000|2021-09-20 13:07:00|||||||||18
1632143230000|2021-09-20 13:07:10|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|142
1632143240000|2021-09-20 13:07:20|||||||||43
1632143250000|2021-09-20 13:07:30|17194.8|17193.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|56
1632143260000|2021-09-20 13:07:40|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|126
1632143270000|2021-09-20 13:07:50|||||||||33
1632143280000|2021-09-20 13:08:00|||||||||19
1632143300000|2021-09-20 13:08:20|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|446
1632143310000|2021-09-20 13:08:30|||||||||174
1632143320000|2021-09-20 13:08:40|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|29
1632143330000|2021-09-20 13:08:50|||||||||11
1632143340000|2021-09-20 13:09:00|||||||||88
1632143360000|2021-09-20 13:09:20|||||||||12
1632143380000|2021-09-20 13:09:40|||||||||67
1632143390000|2021-09-20 13:09:50|17193.8|17192.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|114
1632143400000|2021-09-20 13:10:00|||||||||21
1632143410000|2021-09-20 13:10:10|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|10
1632143420000|2021-09-20 13:10:20|||||||||108
1632143430000|2021-09-20 13:10:30|17192.8|17191.3|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|29
1632143440000|2021-09-20 13:10:40|||||||||165
1632143450000|2021-09-20 13:10:50|||||||||5
1632143460000|2021-09-20 13:11:00|||||||||11
1632143470000|2021-09-20 13:11:10|||||||||62
1632143480000|2021-09-20 13:11:20|17190.8|17189.3|17190.8|17189.3|17191.8|17189.3|17190.8|17189.2|166
1632143490000|2021-09-20 13:11:30|17191.8|17188.3|17189.8|17188.3|17191.8|17188.3|17189.8|17188.3|66
1632143500000|2021-09-20 13:11:40|||||||||182
1632143510000|2021-09-20 13:11:50|||||||||24
1632143520000|2021-09-20 13:12:00|||||||||165
1632143530000|2021-09-20 13:12:10|17190.8|17189.3|17188.8|17187.3|17190.8|17189.3|17187.8|17186.3|377
1632143540000|2021-09-20 13:12:20|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|107
1632143550000|2021-09-20 13:12:30|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|80
1632143560000|2021-09-20 13:12:40|17187.8|17186.3|17188.8|17186.3|17188.8|17187.3|17187.8|17186.3|52
1632143570000|2021-09-20 13:12:50|17187.8|17187.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|116
1632143580000|2021-09-20 13:13:00|17187.8|17186.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|132
1632143590000|2021-09-20 13:13:10|||||||||88
1632143600000|2021-09-20 13:13:20|||||||||3
1632143610000|2021-09-20 13:13:30|||||||||204
1632143620000|2021-09-20 13:13:40|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|66
1632143640000|2021-09-20 13:14:00|||||||||58
1632143650000|2021-09-20 13:14:10|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|172
1632143660000|2021-09-20 13:14:20|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|118
1632143670000|2021-09-20 13:14:30|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|87
1632143680000|2021-09-20 13:14:40|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|198
1632143690000|2021-09-20 13:14:50|||||||||11
1632143700000|2021-09-20 13:15:00|17185.8|17184.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|137
1632143710000|2021-09-20 13:15:10|17187.8|17186.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|712
1632143720000|2021-09-20 13:15:20|||||||||46
1632143730000|2021-09-20 13:15:30|17187.6|17186.1|17187.8|17186.3|17188.8|17187.3|17186.8|17185.3|423
1632143740000|2021-09-20 13:15:40|17188.8|17187.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|751
1632143750000|2021-09-20 13:15:50|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|173
1632143760000|2021-09-20 13:16:00|||||||||71
1632143770000|2021-09-20 13:16:10|||||||||21
1632143780000|2021-09-20 13:16:20|||||||||182
1632143790000|2021-09-20 13:16:30|17188.6|17187.1|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|343
1632143800000|2021-09-20 13:16:40|||||||||5
1632143810000|2021-09-20 13:16:50|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|181
1632143840000|2021-09-20 13:17:20|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|153
1632143850000|2021-09-20 13:17:30|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|387
1632143870000|2021-09-20 13:17:50|||||||||10
1632143880000|2021-09-20 13:18:00|||||||||158
1632143890000|2021-09-20 13:18:10|||||||||52
1632143900000|2021-09-20 13:18:20|17188.9|17187.4|17188.8|17187.3|17189.9|17188.3|17188.8|17187.3|39
1632143910000|2021-09-20 13:18:30|17189.8|17188.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|79
1632143920000|2021-09-20 13:18:40|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17188.9|17187.4|387
1632143940000|2021-09-20 13:19:00|||||||||16
1632143950000|2021-09-20 13:19:10|17191.8|17190.3|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|419
1632143960000|2021-09-20 13:19:20|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|151
1632143980000|2021-09-20 13:19:40|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|79
1632143990000|2021-09-20 13:19:50|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|75
1632144000000|2021-09-20 13:20:00|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|109
1632144010000|2021-09-20 13:20:10|17191.8|17190.3|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|415
1632144020000|2021-09-20 13:20:20|17192.8|17190.4|17191.8|17190.3|17192.8|17191.3|17191.8|17189.9|330
1632144030000|2021-09-20 13:20:30|17190.8|17189.3|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|103
1632144040000|2021-09-20 13:20:40|17190.9|17189.4|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|159
1632144050000|2021-09-20 13:20:50|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|211
1632144060000|2021-09-20 13:21:00|17188.8|17187.3|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|10
1632144070000|2021-09-20 13:21:10|||||||||10
1632144080000|2021-09-20 13:21:20|||||||||49
1632144090000|2021-09-20 13:21:30|17188.8|17187.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|288
1632144100000|2021-09-20 13:21:40|||||||||191
1632144110000|2021-09-20 13:21:50|||||||||1
1632144120000|2021-09-20 13:22:00|17186.8|17185.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|72
1632144130000|2021-09-20 13:22:10|17186.8|17185.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|76
1632144140000|2021-09-20 13:22:20|17182.8|17181.3|17184.8|17183.3|17184.8|17183.3|17182.8|17181.3|73
1632144150000|2021-09-20 13:22:30|17184.6|17183.1|17183.8|17182.3|17184.6|17183.1|17183.8|17182.3|201
1632144160000|2021-09-20 13:22:40|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|421
1632144170000|2021-09-20 13:22:50|17181.9|17180.4|17182.8|17181.3|17182.8|17181.3|17181.9|17180.4|299
1632144180000|2021-09-20 13:23:00|17183.8|17182.3|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|79
1632144190000|2021-09-20 13:23:10|17181.8|17180.3|17181.8|17180.3|17182.8|17181.2|17181.8|17180.3|257
1632144200000|2021-09-20 13:23:20|17182.8|17180.2|17182.8|17181.3|17182.8|17181.3|17181.8|17180.2|198
1632144210000|2021-09-20 13:23:30|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|105
1632144220000|2021-09-20 13:23:40|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|59
1632144230000|2021-09-20 13:23:50|17181.8|17179.2|17179.7|17178.2|17181.8|17179.3|17179.7|17178.2|757
1632144240000|2021-09-20 13:24:00|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|124
1632144250000|2021-09-20 13:24:10|17180.6|17179.1|17179.7|17178.2|17180.6|17179.1|17179.7|17178.2|173
1632144260000|2021-09-20 13:24:20|||||||||50
1632144270000|2021-09-20 13:24:30|||||||||12
1632144280000|2021-09-20 13:24:40|17178.7|17177.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|153
1632144290000|2021-09-20 13:24:50|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|587
1632144300000|2021-09-20 13:25:00|17181.7|17180.2|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|234
1632144310000|2021-09-20 13:25:10|17181.7|17180.2|17182.7|17181.2|17182.7|17181.2|17180.7|17179.2|50
1632144320000|2021-09-20 13:25:20|17182.6|17181.1|17181.7|17180.2|17182.6|17181.1|17181.7|17180.2|238
1632144330000|2021-09-20 13:25:30|||||||||16
1632144340000|2021-09-20 13:25:40|||||||||1
1632144350000|2021-09-20 13:25:50|17181.6|17180.1|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|199
1632144360000|2021-09-20 13:26:00|17181.7|17180.2|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|267
1632144370000|2021-09-20 13:26:10|17181.6|17180.1|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|338
1632144390000|2021-09-20 13:26:30|17180.8|17179.3|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|231
1632144400000|2021-09-20 13:26:40|17180.6|17179.1|17179.7|17178.2|17180.6|17179.1|17179.7|17178.2|443
1632144410000|2021-09-20 13:26:50|17180.7|17179.2|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|453
1632144420000|2021-09-20 13:27:00|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|179
1632144430000|2021-09-20 13:27:10|17179.7|17178.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|109
1632144440000|2021-09-20 13:27:20|||||||||23
1632144450000|2021-09-20 13:27:30|||||||||257
1632144460000|2021-09-20 13:27:40|||||||||14
1632144470000|2021-09-20 13:27:50|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|171
1632144480000|2021-09-20 13:28:00|||||||||10
1632144490000|2021-09-20 13:28:10|17182.7|17181.2|17181.7|17180.2|17182.7|17181.2|17180.7|17179.2|582
1632144500000|2021-09-20 13:28:20|||||||||107
1632144510000|2021-09-20 13:28:30|||||||||87
1632144520000|2021-09-20 13:28:40|||||||||50
1632144530000|2021-09-20 13:28:50|||||||||8
1632144540000|2021-09-20 13:29:00|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|219
1632144550000|2021-09-20 13:29:10|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|6
1632144560000|2021-09-20 13:29:20|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|121
1632144570000|2021-09-20 13:29:30|||||||||69
1632144580000|2021-09-20 13:29:40|||||||||34
1632144590000|2021-09-20 13:29:50|||||||||3
1632144600000|2021-09-20 13:30:00|17183.6|17182.1|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|87
1632144610000|2021-09-20 13:30:10|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|156
1632144620000|2021-09-20 13:30:20|17182.7|17181.2|17179.7|17178.2|17183.7|17182.2|17179.7|17178.2|1088
1632144630000|2021-09-20 13:30:30|17179.8|17178.3|17181.7|17180.2|17181.7|17180.2|17179.8|17178.3|173
1632144640000|2021-09-20 13:30:40|17182.7|17181.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|539
1632144650000|2021-09-20 13:30:50|17182.7|17181.2|17183.8|17181.3|17183.8|17182.2|17181.7|17180.2|304
1632144660000|2021-09-20 13:31:00|17183.7|17181.2|17183.7|17182.2|17183.8|17182.2|17182.7|17181.2|15
1632144670000|2021-09-20 13:31:10|17184.7|17183.2|17182.7|17181.2|17184.7|17183.2|17182.7|17181.2|122
1632144680000|2021-09-20 13:31:20|17183.7|17182.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|1133
1632144690000|2021-09-20 13:31:30|17181.9|17180.4|17181.7|17180.2|17181.9|17180.4|17181.6|17180.1|273
1632144700000|2021-09-20 13:31:40|17180.7|17179.2|17181.7|17179.2|17181.7|17179.2|17180.7|17179.2|59
1632144710000|2021-09-20 13:31:50|17180.7|17180.2|17179.7|17178.2|17181.7|17180.2|17179.7|17178.2|122
1632144720000|2021-09-20 13:32:00|17180.7|17179.2|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|732
1632144730000|2021-09-20 13:32:10|17179.8|17178.3|17180.7|17179.2|17180.7|17179.2|17179.8|17178.3|689
1632144740000|2021-09-20 13:32:20|17181.7|17180.2|17181.7|17180.2|17181.8|17180.2|17180.7|17179.2|601
1632144750000|2021-09-20 13:32:30|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|1
1632144760000|2021-09-20 13:32:40|17181.7|17180.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|271
1632144770000|2021-09-20 13:32:50|17182.7|17181.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|78
1632144780000|2021-09-20 13:33:00|17181.8|17180.3|17182.7|17181.2|17182.7|17181.2|17181.8|17180.3|79
1632144790000|2021-09-20 13:33:10|17183.7|17182.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|141
1632144800000|2021-09-20 13:33:20|17181.7|17180.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|438
1632144810000|2021-09-20 13:33:30|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|120
1632144820000|2021-09-20 13:33:40|17179.7|17178.2|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|142
1632144830000|2021-09-20 13:33:50|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|67
1632144840000|2021-09-20 13:34:00|17181.7|17180.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|490
1632144850000|2021-09-20 13:34:10|17182.7|17181.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|105
1632144860000|2021-09-20 13:34:20|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17181.9|17180.4|106
1632144870000|2021-09-20 13:34:30|17183.7|17182.2|17181.7|17180.2|17183.7|17182.2|17181.7|17180.2|412
1632144880000|2021-09-20 13:34:40|||||||||7
1632144890000|2021-09-20 13:34:50|||||||||12
1632144900000|2021-09-20 13:35:00|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|237
1632144910000|2021-09-20 13:35:10|17183.6|17182.1|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|194
1632144920000|2021-09-20 13:35:20|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|4
1632144930000|2021-09-20 13:35:30|17181.7|17180.2|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|481
1632144940000|2021-09-20 13:35:40|||||||||138
1632144950000|2021-09-20 13:35:50|17182.8|17180.2|17182.7|17181.2|17182.8|17181.2|17182.7|17180.2|46
1632144960000|2021-09-20 13:36:00|||||||||14
1632144970000|2021-09-20 13:36:10|||||||||4
1632144980000|2021-09-20 13:36:20|17182.8|17181.3|17183.7|17182.2|17183.7|17182.2|17182.8|17181.3|20
1632144990000|2021-09-20 13:36:30|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|78
1632145000000|2021-09-20 13:36:40|17184.8|17183.3|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|138
1632145010000|2021-09-20 13:36:50|17184.7|17183.2|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|243
1632145020000|2021-09-20 13:37:00|17184.7|17183.2|17183.7|17182.2|17184.7|17183.2|17183.7|17182.2|100
1632145030000|2021-09-20 13:37:10|17184.7|17183.2|17183.7|17182.2|17184.7|17183.2|17183.7|17182.2|87
1632145040000|2021-09-20 13:37:20|17184.7|17183.2|17183.7|17182.2|17184.7|17183.2|17183.7|17182.2|118
1632145050000|2021-09-20 13:37:30|17182.7|17181.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|45
1632145060000|2021-09-20 13:37:40|17183.6|17182.1|17182.7|17181.2|17183.6|17182.1|17182.7|17181.2|52
1632145070000|2021-09-20 13:37:50|||||||||72
1632145080000|2021-09-20 13:38:00|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|93
1632145090000|2021-09-20 13:38:10|17182.7|17181.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|375
1632145100000|2021-09-20 13:38:20|17181.7|17180.2|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|219
1632145110000|2021-09-20 13:38:30|17181.7|17180.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|118
1632145120000|2021-09-20 13:38:40|17182.7|17181.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|205
1632145140000|2021-09-20 13:39:00|17181.7|17180.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|249
1632145150000|2021-09-20 13:39:10|17182.7|17181.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|106
1632145160000|2021-09-20 13:39:20|17181.9|17180.4|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|11
1632145170000|2021-09-20 13:39:30|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|156
1632145180000|2021-09-20 13:39:40|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|88
1632145190000|2021-09-20 13:39:50|17180.7|17179.2|17181.7|17179.2|17181.7|17180.2|17180.7|17179.2|81
1632145200000|2021-09-20 13:40:00|17180.8|17179.3|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|60
1632145210000|2021-09-20 13:40:10|17180.8|17179.3|17182.7|17180.2|17182.7|17181.2|17180.8|17179.3|77
1632145220000|2021-09-20 13:40:20|17181.7|17181.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|106
1632145230000|2021-09-20 13:40:30|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|379
1632145240000|2021-09-20 13:40:40|17181.7|17180.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|104
1632145250000|2021-09-20 13:40:50|17180.7|17179.2|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|102
1632145260000|2021-09-20 13:41:00|17181.7|17180.2|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|66
1632145270000|2021-09-20 13:41:10|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|179
1632145280000|2021-09-20 13:41:20|17181.6|17180.1|17181.7|17180.2|17181.7|17180.2|17181.6|17180.1|45
1632145290000|2021-09-20 13:41:30|||||||||75
1632145300000|2021-09-20 13:41:40|17182.7|17181.2|17182.7|17180.2|17182.7|17181.2|17181.7|17180.2|135
1632145310000|2021-09-20 13:41:50|17181.7||17181.7||17181.7||17181.7||0
1632145320000|2021-09-20 13:42:00|||||||||54
1632145330000|2021-09-20 13:42:10|||||||||25
1632145340000|2021-09-20 13:42:20|17182.7||17181.7||17182.7||17181.7||22
1632145350000|2021-09-20 13:42:30|||||||||3
1632145360000|2021-09-20 13:42:40|||||||||32
1632145370000|2021-09-20 13:42:50|17180.9|17179.4|17180.7|17179.2|17180.9|17179.4|17180.7|17179.2|136
1632145380000|2021-09-20 13:43:00|17180.9|17179.4|17181.7|17180.2|17181.7|17180.2|17180.9|17179.4|54
1632145390000|2021-09-20 13:43:10|||||||||4
1632145400000|2021-09-20 13:43:20|17182.7|17181.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|101
1632145410000|2021-09-20 13:43:30|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|3
1632145420000|2021-09-20 13:43:40|17179.7|17178.2|17178.7|17177.2|17180.7|17179.2|17178.7|17177.2|176
1632145430000|2021-09-20 13:43:50|17177.7|17176.2|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|78
1632145440000|2021-09-20 13:44:00|17178.7|17177.2|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|96
1632145450000|2021-09-20 13:44:10|||||||||25
1632145460000|2021-09-20 13:44:20|||||||||26
1632145470000|2021-09-20 13:44:30|17178.7|17177.2|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|111
1632145480000|2021-09-20 13:44:40|||||||||120
1632145490000|2021-09-20 13:44:50|17176.7|17175.2|17175.7|17174.2|17176.7|17175.2|17175.7|17174.2|88
1632145500000|2021-09-20 13:45:00|17176.7|17175.2|17175.7|17174.2|17176.7|17175.2|17175.7|17174.2|200
1632145510000|2021-09-20 13:45:10|17176.7|17175.2|17175.7|17174.2|17176.7|17175.2|17175.7|17174.2|30
1632145520000|2021-09-20 13:45:20|17175.8|17174.3|17176.7|17175.2|17176.7|17175.2|17175.8|17174.3|68
1632145530000|2021-09-20 13:45:30|17175.7|17174.2|17176.7|17175.2|17176.7|17175.2|17175.7|17174.2|132
1632145540000|2021-09-20 13:45:40|17176.6|17174.2|17176.7|17175.2|17176.7|17175.2|17176.6|17174.2|31
1632145550000|2021-09-20 13:45:50|17175.7|17174.2|17175.7|17174.2|17176.8|17175.2|17175.7|17174.2|52
1632145560000|2021-09-20 13:46:00|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|156
1632145570000|2021-09-20 13:46:10|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|80
1632145580000|2021-09-20 13:46:20|17179.7|17178.2|17178.7|17177.2|17179.7|17178.2|17178.7|17177.2|112
1632145590000|2021-09-20 13:46:30|||||||||20
1632145610000|2021-09-20 13:46:50|||||||||22
1632145620000|2021-09-20 13:47:00|||||||||51
1632145630000|2021-09-20 13:47:10|||||||||20
1632145640000|2021-09-20 13:47:20|||||||||415
1632145650000|2021-09-20 13:47:30|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|205
1632145660000|2021-09-20 13:47:40|17178.7|17177.2|17177.7|17176.2|17178.8|17177.2|17177.7|17176.2|122
1632145670000|2021-09-20 13:47:50|||||||||15
1632145680000|2021-09-20 13:48:00|17178.7|17177.2|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|81
1632145690000|2021-09-20 13:48:10|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17177.7|17176.2|53
1632145700000|2021-09-20 13:48:20|||||||||98
1632145710000|2021-09-20 13:48:30|||||||||38
1632145720000|2021-09-20 13:48:40|||||||||74
1632145730000|2021-09-20 13:48:50|||||||||17
1632145740000|2021-09-20 13:49:00|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|306
1632145750000|2021-09-20 13:49:10|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17175.7|17174.2|307
1632145760000|2021-09-20 13:49:20|||||||||15
1632145770000|2021-09-20 13:49:30|||||||||3
1632145780000|2021-09-20 13:49:40|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|76
1632145790000|2021-09-20 13:49:50|||||||||1
1632145800000|2021-09-20 13:50:00|17177.5|17176|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|38
1632145810000|2021-09-20 13:50:10|17178.7|17177.2|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|552
1632145820000|2021-09-20 13:50:20|17177.8|17176.3|17178.7|17177.2|17178.8|17177.2|17177.7|17176.2|33
1632145830000|2021-09-20 13:50:30|||||||||261
1632145840000|2021-09-20 13:50:40|17178.5|17177|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|290
1632145850000|2021-09-20 13:50:50|17178.7|17177.2|17177.7|17176.2|17178.8|17177.2|17177.7|17176.2|224
1632145860000|2021-09-20 13:51:00|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|359
1632145870000|2021-09-20 13:51:10|||||||||55
1632145880000|2021-09-20 13:51:20|||||||||455
1632145890000|2021-09-20 13:51:30|17178.8|17177.3|17178.7|17177.2|17178.8|17177.3|17178.7|17177.2|77
1632145900000|2021-09-20 13:51:40|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|10
1632145910000|2021-09-20 13:51:50|||||||||6
1632145920000|2021-09-20 13:52:00|17176.7|17175.2|17175.7|17174.2|17176.7|17175.2|17175.7|17174.2|30
1632145930000|2021-09-20 13:52:10|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|53
1632145940000|2021-09-20 13:52:20|||||||||10
1632145950000|2021-09-20 13:52:30|||||||||36
1632145960000|2021-09-20 13:52:40|17177.6|17176.1|17179.7|17178.2|17179.7|17178.2|17177.6|17176.1|167
1632145970000|2021-09-20 13:52:50|17178.7|17177.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|86
1632145980000|2021-09-20 13:53:00|||||||||112
1632145990000|2021-09-20 13:53:10|17178.7|17177.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|50
1632146000000|2021-09-20 13:53:20|||||||||10
1632146010000|2021-09-20 13:53:30|17178.8|17177.3|17179.7|17178.2|17180.8|17179.3|17178.7|17177.2|334
1632146020000|2021-09-20 13:53:40|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|131
1632146030000|2021-09-20 13:53:50|17180.9|17179.4|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|621
1632146040000|2021-09-20 13:54:00|17180.8|17179.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|83
1632146050000|2021-09-20 13:54:10|17182.8|17181.3|17181.9|17180.4|17182.8|17181.3|17181.8|17180.3|165
1632146060000|2021-09-20 13:54:20|17182.8|17181.3|17181.8|17180.3|17182.8|17181.3|17181.8|17180.3|169
1632146080000|2021-09-20 13:54:40|17180.8|17179.3|17179.7|17178.2|17180.8|17179.3|17179.7|17178.2|230
1632146090000|2021-09-20 13:54:50|17178.7|17177.2|17178.7|17177.2|17179.7|17178.2|17178.7|17177.2|85
1632146100000|2021-09-20 13:55:00|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|111
1632146110000|2021-09-20 13:55:10|17179.8|17178.3|17179.7|17178.2|17179.8|17178.3|17179.7|17178.2|50
1632146120000|2021-09-20 13:55:20|||||||||96
1632146130000|2021-09-20 13:55:30|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|114
1632146140000|2021-09-20 13:55:40|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|118
1632146150000|2021-09-20 13:55:50|17178.8|17177.3|17179.7|17178.2|17179.7|17178.2|17178.8|17177.2|98
1632146160000|2021-09-20 13:56:00|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|22
1632146190000|2021-09-20 13:56:30|17181.8|17180.3|17180.8|17179.3|17181.8|17180.3|17180.8|17179.3|131
1632146200000|2021-09-20 13:56:40|17179.7|17178.2|17179.7|17178.2|17180.8|17179.3|17179.7|17178.1|106
1632146220000|2021-09-20 13:57:00|||||||||338
1632146230000|2021-09-20 13:57:10|17180.6|17179.1|17179.7|17178.2|17180.8|17179.3|17179.7|17178.2|50
1632146240000|2021-09-20 13:57:20|17179.8|17178.3|17179.7|17178.2|17180.8|17179.3|17179.7|17178.2|50
1632146250000|2021-09-20 13:57:30|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|13
1632146260000|2021-09-20 13:57:40|17180.9|17179.4|17181.8|17180.3|17181.8|17180.3|17180.9|17179.4|192
1632146270000|2021-09-20 13:57:50|17181.6|17180.1|17180.8|17179.3|17181.6|17180.1|17180.8|17179.3|47
1632146280000|2021-09-20 13:58:00|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|62
1632146290000|2021-09-20 13:58:10|17178.7|17177.2|17179.7|17177.2|17179.7|17178.2|17178.7|17177.1|132
1632146300000|2021-09-20 13:58:20|17178.8|17178.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|58
1632146310000|2021-09-20 13:58:30|||||||||41
1632146320000|2021-09-20 13:58:40|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|23
1632146330000|2021-09-20 13:58:50|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|120
1632146340000|2021-09-20 13:59:00|||||||||71
1632146350000|2021-09-20 13:59:10|17180.8|17179.3|17179.7|17178.2|17180.8|17179.3|17179.7|17178.2|155
1632146360000|2021-09-20 13:59:20|17180.8|17179.3|17179.7|17178.2|17180.8|17179.3|17179.7|17178.2|97
1632146370000|2021-09-20 13:59:30|||||||||4
1632146380000|2021-09-20 13:59:40|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|8
1632146390000|2021-09-20 13:59:50|||||||||3
1632146400000|2021-09-20 14:00:00|17181.8|17180.3|17180.8|17179.3|17181.8|17180.3|17180.8|17179.3|114
1632146410000|2021-09-20 14:00:10|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17180.8|17180.3|40
1632146420000|2021-09-20 14:00:20|||||||||158
1632146430000|2021-09-20 14:00:30|||||||||67
1632146440000|2021-09-20 14:00:40|||||||||6
1632146450000|2021-09-20 14:00:50|17180.8|17179.3|17180.8|17179.3|17181.8|17180.3|17180.8|17179.2|161
1632146460000|2021-09-20 14:01:00|17181.8||17180.8||17181.8||17180.8||163
1632146470000|2021-09-20 14:01:10|||||||||61
1632146480000|2021-09-20 14:01:20|17181.8|17180.3|17182.8|17181.3|17182.8|17181.3|17181.8|17180.3|248
1632146490000|2021-09-20 14:01:30|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|69
1632146500000|2021-09-20 14:01:40|17182.8|17181.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|187
1632146510000|2021-09-20 14:01:50||17181.3||17182.3||17182.3||17181.3|164
1632146520000|2021-09-20 14:02:00|17182.8|17181.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|3
1632146530000|2021-09-20 14:02:10|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|92
1632146540000|2021-09-20 14:02:20|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|46
1632146550000|2021-09-20 14:02:30|||||||||32
1632146560000|2021-09-20 14:02:40|17184.8|17183.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|49
1632146570000|2021-09-20 14:02:50|||||||||35
1632146580000|2021-09-20 14:03:00|17186.8|17185.3|17185.8|17184.3|17186.8|17185.3|17184.8|17183.3|462
1632146590000|2021-09-20 14:03:10|17184.8|17183.3|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|335
1632146600000|2021-09-20 14:03:20|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|234
1632146610000|2021-09-20 14:03:30|17184.9|17183.4|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|302
1632146620000|2021-09-20 14:03:40|17184.8|17183.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|120
1632146630000|2021-09-20 14:03:50|17184.8|17183.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|131
1632146640000|2021-09-20 14:04:00|||||||||35
1632146650000|2021-09-20 14:04:10|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|85
1632146660000|2021-09-20 14:04:20|17186.9|17185.4|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|209
1632146670000|2021-09-20 14:04:30|17188.8|17187.2|17188.8|17187.3|17188.8|17187.3|17188.7|17187.2|19
1632146680000|2021-09-20 14:04:40|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|124
1632146690000|2021-09-20 14:04:50|17187.9|17186.4|17187.8|17186.3|17187.9|17186.4|17187.8|17186.3|37
1632146700000|2021-09-20 14:05:00|17188.8|17187.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|182
1632146710000|2021-09-20 14:05:10|17187.9|17186.4|17188.8|17187.3|17188.8|17187.3|17187.9|17186.4|161
1632146720000|2021-09-20 14:05:20|17189.8|17188.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|790
1632146730000|2021-09-20 14:05:30|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|496
1632146740000|2021-09-20 14:05:40|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|516
1632146750000|2021-09-20 14:05:50|17186.8|17185.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|398
1632146760000|2021-09-20 14:06:00|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|79
1632146770000|2021-09-20 14:06:10|17186.8|17185.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|113
1632146780000|2021-09-20 14:06:20|17186.8|17185.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|111
1632146790000|2021-09-20 14:06:30|17186.8|17185.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|137
1632146800000|2021-09-20 14:06:40|||||||||23
1632146810000|2021-09-20 14:06:50|||||||||126
1632146820000|2021-09-20 14:07:00|||||||||30
1632146830000|2021-09-20 14:07:10|17184.8|17183.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|312
1632146840000|2021-09-20 14:07:20|||||||||76
1632146850000|2021-09-20 14:07:30|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|41
1632146860000|2021-09-20 14:07:40|17187.8|17186.3|17187.9|17185.4|17187.9|17186.3|17186.8|17185.3|24
1632146870000|2021-09-20 14:07:50|17187.8|17185.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.2|61
1632146880000|2021-09-20 14:08:00|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|134
1632146890000|2021-09-20 14:08:10|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|83
1632146900000|2021-09-20 14:08:20|17187.6|17186.1|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|114
1632146920000|2021-09-20 14:08:40|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|150
1632146930000|2021-09-20 14:08:50|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|47
1632146940000|2021-09-20 14:09:00|||||||||2
1632146950000|2021-09-20 14:09:10|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|105
1632146960000|2021-09-20 14:09:20|17186.8|17185.3|17185.8|17184.3|17187.8|17186.3|17185.8|17184.3|254
1632146970000|2021-09-20 14:09:30|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|87
1632146980000|2021-09-20 14:09:40|17185.8|17184.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|107
1632147000000|2021-09-20 14:10:00|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|1
1632147010000|2021-09-20 14:10:10|||||||||122
1632147020000|2021-09-20 14:10:20|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|101
1632147030000|2021-09-20 14:10:30|||||||||170
1632147040000|2021-09-20 14:10:40|17185.8|17184.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|61
1632147050000|2021-09-20 14:10:50|||||||||1
1632147060000|2021-09-20 14:11:00|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|1
1632147080000|2021-09-20 14:11:20|17185.8|17184.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|164
1632147090000|2021-09-20 14:11:30|||||||||100
1632147120000|2021-09-20 14:12:00|||||||||5
1632147130000|2021-09-20 14:12:10|||||||||10
1632147140000|2021-09-20 14:12:20|||||||||10
1632147150000|2021-09-20 14:12:30|||||||||131
1632147160000|2021-09-20 14:12:40|||||||||3
1632147170000|2021-09-20 14:12:50|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|123
1632147180000|2021-09-20 14:13:00|||||||||52
1632147190000|2021-09-20 14:13:10|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|97
1632147200000|2021-09-20 14:13:20|17186.8|17185.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|133
1632147210000|2021-09-20 14:13:30|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|63
1632147220000|2021-09-20 14:13:40|17186.7|17185.2|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|150
1632147230000|2021-09-20 14:13:50|17185.9|17184.4|17186.8|17185.3|17186.8|17185.3|17185.9|17184.4|170
1632147240000|2021-09-20 14:14:00|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|49
1632147250000|2021-09-20 14:14:10|17186.7|17185.2|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|170
1632147260000|2021-09-20 14:14:20|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|35
1632147270000|2021-09-20 14:14:30|17184.9|17183.4|17184.8|17183.3|17184.9|17183.4|17184.8|17183.3|29
1632147290000|2021-09-20 14:14:50|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|142
1632147300000|2021-09-20 14:15:00|17183.9|17182.4|17184.8|17183.3|17185.8|17184.3|17183.8|17182.3|113
1632147310000|2021-09-20 14:15:10|17185.8|17184.3|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|20
1632147320000|2021-09-20 14:15:20|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|104
1632147330000|2021-09-20 14:15:30|||||||||60
1632147340000|2021-09-20 14:15:40|||||||||29
1632147350000|2021-09-20 14:15:50|||||||||15
1632147360000|2021-09-20 14:16:00|||||||||152
1632147380000|2021-09-20 14:16:20|17184.8|17183.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|272
1632147390000|2021-09-20 14:16:30|17186.8|17185.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|233
1632147400000|2021-09-20 14:16:40|||||||||2
1632147410000|2021-09-20 14:16:50|||||||||1
1632147420000|2021-09-20 14:17:00|||||||||32
1632147430000|2021-09-20 14:17:10|||||||||77
1632147450000|2021-09-20 14:17:30|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|81
1632147460000|2021-09-20 14:17:40|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|187
1632147470000|2021-09-20 14:17:50|17189.8|17188.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|157
1632147490000|2021-09-20 14:18:10|17189.8|17188.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|118
1632147500000|2021-09-20 14:18:20|||||||||17
1632147510000|2021-09-20 14:18:30|||||||||46
1632147520000|2021-09-20 14:18:40|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|512
1632147530000|2021-09-20 14:18:50|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|22
1632147550000|2021-09-20 14:19:10|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|206
1632147560000|2021-09-20 14:19:20|||||||||455
1632147570000|2021-09-20 14:19:30|17190.8|17189.3|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|308
1632147590000|2021-09-20 14:19:50|17192.8|17191.3|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|31
1632147600000|2021-09-20 14:20:00|||||||||21
1632147610000|2021-09-20 14:20:10|||||||||142
1632147620000|2021-09-20 14:20:20|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|5
1632147630000|2021-09-20 14:20:30|17191.8|17190.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|341
1632147640000|2021-09-20 14:20:40|||||||||155
1632147650000|2021-09-20 14:20:50|||||||||4
1632147660000|2021-09-20 14:21:00|17191.8|17190.3|17191.8|17190.3|17191.9|17190.3|17191.8|17189.4|274
1632147670000|2021-09-20 14:21:10|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|148
1632147680000|2021-09-20 14:21:20|17191.8|17190.3|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|44
1632147710000|2021-09-20 14:21:50|17192.8|17191.3|17192.8|17191.3|17193.8|17192.3|17191.9|17190.4|198
1632147720000|2021-09-20 14:22:00|17192.9|17191.4|17192.8|17191.3|17192.9|17191.4|17192.8|17191.3|43
1632147730000|2021-09-20 14:22:10|||||||||115
1632147740000|2021-09-20 14:22:20|17193.8|17192.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|83
1632147750000|2021-09-20 14:22:30|17192.9|17191.4|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|78
1632147760000|2021-09-20 14:22:40|||||||||5
1632147770000|2021-09-20 14:22:50|17193.8|17192.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|118
1632147780000|2021-09-20 14:23:00|||||||||59
1632147790000|2021-09-20 14:23:10|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|47
1632147800000|2021-09-20 14:23:20|||||||||10
1632147810000|2021-09-20 14:23:30|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|61
1632147820000|2021-09-20 14:23:40|17191.8|17190.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|293
1632147830000|2021-09-20 14:23:50|||||||||11
1632147840000|2021-09-20 14:24:00|17193.8|17192.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|108
1632147860000|2021-09-20 14:24:20|17191.8|17190.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|154
1632147870000|2021-09-20 14:24:30|||||||||10
1632147880000|2021-09-20 14:24:40|||||||||2
1632147890000|2021-09-20 14:24:50|||||||||39
1632147900000|2021-09-20 14:25:00|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17192.8|17191.3|174
1632147910000|2021-09-20 14:25:10|17194.7|17193.2|17194.8|17193.3|17194.8|17193.3|17194.7|17193.2|477
1632147920000|2021-09-20 14:25:20|||||||||233
1632147930000|2021-09-20 14:25:30|||||||||62
1632147940000|2021-09-20 14:25:40|||||||||11
1632147950000|2021-09-20 14:25:50|||||||||30
1632147960000|2021-09-20 14:26:00|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|644
1632147970000|2021-09-20 14:26:10|||||||||17
1632147980000|2021-09-20 14:26:20|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|7
1632147990000|2021-09-20 14:26:30|17192.9|17191.4|17193.8|17192.3|17193.8|17192.3|17192.9|17191.4|109
1632148000000|2021-09-20 14:26:40|||||||||2
1632148010000|2021-09-20 14:26:50|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|44
1632148020000|2021-09-20 14:27:00|||||||||20
1632148030000|2021-09-20 14:27:10|17192.8|17191.3|17192.8|17191.3|17193.9|17192.3|17192.8|17191.3|29
1632148040000|2021-09-20 14:27:20|17193.8|17192.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|134
1632148050000|2021-09-20 14:27:30|17192.9|17191.4|17192.8|17191.3|17192.9|17191.4|17192.8|17191.3|59
1632148070000|2021-09-20 14:27:50|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|14
1632148080000|2021-09-20 14:28:00|||||||||18
1632148090000|2021-09-20 14:28:10|||||||||537
1632148120000|2021-09-20 14:28:40|17190.9|17189.3|17190.8|17189.3|17190.9|17189.4|17190.8|17189.3|90
1632148130000|2021-09-20 14:28:50|17190|17188.5|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|213
1632148140000|2021-09-20 14:29:00|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|57
1632148150000|2021-09-20 14:29:10|17188.8|17187.3|17189.7|17188.2|17189.8|17188.3|17188.8|17187.3|103
1632148160000|2021-09-20 14:29:20|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|338
1632148170000|2021-09-20 14:29:30|||||||||25
1632148190000|2021-09-20 14:29:50|17188.8|17187.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|237
1632148200000|2021-09-20 14:30:00|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|132
1632148210000|2021-09-20 14:30:10|17190.8|17189.3|17189.8|17188.3|17190.8|17189.3|17189.8|17188.3|32
1632148220000|2021-09-20 14:30:20|17190|17188.5|17189.8|17188.3|17190.8|17189.3|17189.8|17188.3|181
1632148230000|2021-09-20 14:30:30|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|123
1632148240000|2021-09-20 14:30:40|17187.8|17186.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|355
1632148250000|2021-09-20 14:30:50|||||||||49
1632148260000|2021-09-20 14:31:00|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|66
1632148270000|2021-09-20 14:31:10|||||||||166
1632148280000|2021-09-20 14:31:20|17186.8|17185.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|179
1632148290000|2021-09-20 14:31:30|17187.7|17186.2|17187.8|17185.3|17187.8|17186.3|17186.8|17185.3|55
1632148300000|2021-09-20 14:31:40|17186.8|17186.3|17186.8|17185.3|17186.8|17186.3|17186.8|17185.3|1
1632148310000|2021-09-20 14:31:50|||||||||23
1632148320000|2021-09-20 14:32:00|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|35
1632148330000|2021-09-20 14:32:10|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|51
1632148340000|2021-09-20 14:32:20|17189.8|17188.3|17189.8|17188.3|17190.8|17189.3|17189.8|17188.3|78
1632148350000|2021-09-20 14:32:30|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|13
1632148370000|2021-09-20 14:32:50|17189.8|17188.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|47
1632148380000|2021-09-20 14:33:00|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|2
1632148390000|2021-09-20 14:33:10|17190.8|17189.3|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|98
1632148400000|2021-09-20 14:33:20|||||||||83
1632148410000|2021-09-20 14:33:30|17191.8|17190.3|17190.8|17189.3|17191.9|17190.3|17190.8|17189.3|129
1632148430000|2021-09-20 14:33:50|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17190.8|17189.2|151
1632148440000|2021-09-20 14:34:00|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|35
1632148450000|2021-09-20 14:34:10|||||||||100
1632148460000|2021-09-20 14:34:20|17190.9|17189.4|17190.8|17189.3|17190.9|17189.4|17190.8|17189.3|42
1632148470000|2021-09-20 14:34:30|||||||||153
1632148480000|2021-09-20 14:34:40|||||||||15
1632148500000|2021-09-20 14:35:00|||||||||5
1632148510000|2021-09-20 14:35:10|17191.8|17190.3|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|150
1632148520000|2021-09-20 14:35:20|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|118
1632148530000|2021-09-20 14:35:30|||||||||1
1632148540000|2021-09-20 14:35:40|||||||||1
1632148550000|2021-09-20 14:35:50|||||||||12
1632148560000|2021-09-20 14:36:00|17189|17187.5|17188.8|17187.3|17189|17187.5|17188.8|17187.3|151
1632148570000|2021-09-20 14:36:10|||||||||21
1632148590000|2021-09-20 14:36:30|||||||||1
1632148600000|2021-09-20 14:36:40|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|78
1632148610000|2021-09-20 14:36:50|||||||||55
1632148620000|2021-09-20 14:37:00|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|5
1632148630000|2021-09-20 14:37:10|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|66
1632148640000|2021-09-20 14:37:20|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|185
1632148650000|2021-09-20 14:37:30|17189.8|17188.3|17189.8|17187.3|17189.8|17188.3|17188.8|17187.3|196
1632148660000|2021-09-20 14:37:40|17188.8|17188.3|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|31
1632148670000|2021-09-20 14:37:50|||||||||14
1632148680000|2021-09-20 14:38:00|17190|17188.5|17189.8|17188.3|17190|17188.5|17189.8|17188.3|7
1632148690000|2021-09-20 14:38:10|||||||||100
1632148700000|2021-09-20 14:38:20|||||||||8
1632148720000|2021-09-20 14:38:40|||||||||82
1632148730000|2021-09-20 14:38:50|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|81
1632148750000|2021-09-20 14:39:10|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|165
1632148760000|2021-09-20 14:39:20|||||||||1
1632148770000|2021-09-20 14:39:30|17186.8|17185.3|17187.8|17185.3|17187.8|17185.3|17186.8|17185.3|83
1632148780000|2021-09-20 14:39:40|17186.8|17186.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|12
1632148790000|2021-09-20 14:39:50|17187|17185.5|17186.8|17185.3|17187.8|17185.5|17186.8|17185.3|142
1632148800000|2021-09-20 14:40:00|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|90
1632148820000|2021-09-20 14:40:20|17188|17186.5|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|51
1632148830000|2021-09-20 14:40:30|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|78
1632148850000|2021-09-20 14:40:50|||||||||9
1632148860000|2021-09-20 14:41:00|17189.8|17188.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|307
1632148870000|2021-09-20 14:41:10|||||||||3
1632148890000|2021-09-20 14:41:30|||||||||5
1632148900000|2021-09-20 14:41:40|||||||||7
1632148910000|2021-09-20 14:41:50|||||||||321
1632148920000|2021-09-20 14:42:00|17189.8|17188.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|69
1632148930000|2021-09-20 14:42:10|17189.8|17188.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|110
1632148940000|2021-09-20 14:42:20|17189.8|17188.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|11
1632148950000|2021-09-20 14:42:30|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|139
1632148960000|2021-09-20 14:42:40|||||||||10
1632148970000|2021-09-20 14:42:50|||||||||55
1632148980000|2021-09-20 14:43:00|||||||||18
1632148990000|2021-09-20 14:43:10|||||||||9
1632149000000|2021-09-20 14:43:20|||||||||10
1632149010000|2021-09-20 14:43:30|17190.8|17189.3|17188.8|17187.3|17190.8|17189.3|17188.8|17187.3|27
1632149020000|2021-09-20 14:43:40|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|66
1632149030000|2021-09-20 14:43:50|17187.8|17186.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|62
1632149050000|2021-09-20 14:44:10|||||||||149
1632149060000|2021-09-20 14:44:20|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|56
1632149070000|2021-09-20 14:44:30|17189.8|17188.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|134
1632149080000|2021-09-20 14:44:40|17189.7|17188.2|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|56
1632149090000|2021-09-20 14:44:50|||||||||1
1632149100000|2021-09-20 14:45:00|||||||||7
1632149150000|2021-09-20 14:45:50|||||||||15
1632149160000|2021-09-20 14:46:00|||||||||1
1632149170000|2021-09-20 14:46:10|||||||||17
1632149180000|2021-09-20 14:46:20|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|156
1632149190000|2021-09-20 14:46:30|||||||||30
1632149200000|2021-09-20 14:46:40|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|25
1632149210000|2021-09-20 14:46:50|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|65
1632149220000|2021-09-20 14:47:00|17189.8|17188.3|17187.8|17186.3|17189.8|17188.3|17187.8|17186.3|40
1632149240000|2021-09-20 14:47:20|17188.8|17187.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|45
1632149250000|2021-09-20 14:47:30|||||||||42
1632149280000|2021-09-20 14:48:00|17186.8|17185.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|10
1632149290000|2021-09-20 14:48:10|||||||||72
1632149300000|2021-09-20 14:48:20|||||||||4
1632149310000|2021-09-20 14:48:30|||||||||14
1632149330000|2021-09-20 14:48:50|17186.8|17185.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|127
1632149350000|2021-09-20 14:49:10|17186.8|17185.3|17186.8|17185.3|17187.8|17185.4|17186.8|17185.3|112
1632149360000|2021-09-20 14:49:20|||||||||14
1632149370000|2021-09-20 14:49:30|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|26
1632149380000|2021-09-20 14:49:40|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|59
1632149390000|2021-09-20 14:49:50|||||||||8
1632149400000|2021-09-20 14:50:00|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|3
1632149410000|2021-09-20 14:50:10|||||||||16
1632149420000|2021-09-20 14:50:20|||||||||3
1632149430000|2021-09-20 14:50:30|17186.8|17185.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|104
1632149440000|2021-09-20 14:50:40|||||||||116
1632149470000|2021-09-20 14:51:10|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|103
1632149490000|2021-09-20 14:51:30|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|147
1632149510000|2021-09-20 14:51:50|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|162
1632149520000|2021-09-20 14:52:00|17185.8|17184.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|153
1632149530000|2021-09-20 14:52:10|17186.8|17185.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|18
1632149540000|2021-09-20 14:52:20|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|31
1632149560000|2021-09-20 14:52:40|17185.8|17184.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|180
1632149580000|2021-09-20 14:53:00|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|162
1632149590000|2021-09-20 14:53:10|||||||||10
1632149600000|2021-09-20 14:53:20|||||||||9
1632149610000|2021-09-20 14:53:30|||||||||11
1632149620000|2021-09-20 14:53:40|||||||||71
1632149630000|2021-09-20 14:53:50|17184|17182.5|17184.8|17183.3|17184.8|17183.3|17183.8|17182.3|86
1632149640000|2021-09-20 14:54:00|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|259
1632149650000|2021-09-20 14:54:10|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|39
1632149660000|2021-09-20 14:54:20|||||||||13
1632149670000|2021-09-20 14:54:30|||||||||2
1632149680000|2021-09-20 14:54:40|17183.8|17182.3|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|157
1632149690000|2021-09-20 14:54:50|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|244
1632149700000|2021-09-20 14:55:00|||||||||64
1632149710000|2021-09-20 14:55:10|||||||||140
1632149720000|2021-09-20 14:55:20|||||||||84
1632149730000|2021-09-20 14:55:30|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|2
1632149740000|2021-09-20 14:55:40|||||||||55
1632149750000|2021-09-20 14:55:50|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|69
1632149760000|2021-09-20 14:56:00|17183|17181.5|17183.8|17181.3|17183.8|17182.3|17182.8|17181.3|175
1632149770000|2021-09-20 14:56:10|17182.9|17181.4|17182.8|17181.3|17182.9|17181.4|17182.8|17181.3|17
1632149780000|2021-09-20 14:56:20|17183.8|17182.3|17182.9|17181.4|17183.8|17182.3|17182.8|17181.3|105
1632149790000|2021-09-20 14:56:30|||||||||1
1632149800000|2021-09-20 14:56:40|17183|17181.5|17183.9|17182.4|17183.9|17182.4|17183|17181.5|65
1632149810000|2021-09-20 14:56:50|||||||||8
1632149820000|2021-09-20 14:57:00|||||||||16
1632149830000|2021-09-20 14:57:10|||||||||27
1632149840000|2021-09-20 14:57:20|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|70
1632149850000|2021-09-20 14:57:30|||||||||96
1632149860000|2021-09-20 14:57:40|17185.9|17184.4|17185.9|17184.4|17186.9|17185.4|17185.9|17184.4|87
1632149870000|2021-09-20 14:57:50|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17185.9|17184.4|38
1632149880000|2021-09-20 14:58:00|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17186.9|17185.4|258
1632149890000|2021-09-20 14:58:10|17187.8|17185.4|17186.9|17185.4|17187.9|17186.4|17186.9|17185.4|47
1632149900000|2021-09-20 14:58:20|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|10
1632149910000|2021-09-20 14:58:30|||||||||10
1632149930000|2021-09-20 14:58:50|17188.9|17187.4|17187.9|17186.4|17188.9|17187.4|17187.9|17186.4|31
1632149940000|2021-09-20 14:59:00|17188.9|17187.4|17187.9|17186.4|17188.9|17187.4|17187.9|17186.4|3
1632149950000|2021-09-20 14:59:10|||||||||1
1632149960000|2021-09-20 14:59:20|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|26
1632149970000|2021-09-20 14:59:30|||||||||4
1632149980000|2021-09-20 14:59:40|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.8|17185.4|51
1632149990000|2021-09-20 14:59:50|||||||||7
1632150000000|2021-09-20 15:00:00|17187|17185.5|17187.9|17185.4|17187.9|17186.4|17187|17185.4|77
1632150010000|2021-09-20 15:00:10||17186.4||17186.4||17186.4||17186.4|2
1632150030000|2021-09-20 15:00:30|||||||||1
1632150050000|2021-09-20 15:00:50|||||||||7
1632150060000|2021-09-20 15:01:00|||||||||4
1632150070000|2021-09-20 15:01:10|||||||||3
1632150080000|2021-09-20 15:01:20|||||||||2
1632150090000|2021-09-20 15:01:30|||||||||26
1632150100000|2021-09-20 15:01:40|||||||||3
1632150110000|2021-09-20 15:01:50|||||||||8
1632150120000|2021-09-20 15:02:00|17187|17185.5|17185.9|17184.4|17187|17185.5|17185.9|17184.4|247
1632150130000|2021-09-20 15:02:10|17185.7|17184.2|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|154
1632150140000|2021-09-20 15:02:20|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|284
1632150150000|2021-09-20 15:02:30|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|35
1632150160000|2021-09-20 15:02:40|||||||||11
1632150170000|2021-09-20 15:02:50|||||||||28
1632150180000|2021-09-20 15:03:00|||||||||15
1632150190000|2021-09-20 15:03:10|17186|17184.5|17185.9|17184.4|17186|17184.5|17185.9|17184.4|52
1632150200000|2021-09-20 15:03:20|||||||||134
1632150210000|2021-09-20 15:03:30|||||||||4
1632150220000|2021-09-20 15:03:40|||||||||11
1632150230000|2021-09-20 15:03:50|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|263
1632150240000|2021-09-20 15:04:00|17187.9|17186.4|17186.9|17185.4|17187.9|17186.4|17186.9|17185.4|386
1632150250000|2021-09-20 15:04:10|||||||||84
1632150260000|2021-09-20 15:04:20|17185.9|17184.4|17183.9|17182.4|17185.9|17184.4|17183.9|17182.4|95
1632150270000|2021-09-20 15:04:30|||||||||7
1632150280000|2021-09-20 15:04:40|17184|17182.5|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|346
1632150290000|2021-09-20 15:04:50|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|27
1632150300000|2021-09-20 15:05:00|||||||||31
1632150310000|2021-09-20 15:05:10|17184.7|17183.2|17183.9|17182.4|17184.9|17183.4|17183.9|17182.4|171
1632150320000|2021-09-20 15:05:20|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|181
1632150330000|2021-09-20 15:05:30|17183.9|17182.4|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|22
1632150340000|2021-09-20 15:05:40|||||||||59
1632150350000|2021-09-20 15:05:50|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|301
1632150360000|2021-09-20 15:06:00|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.7|17183.2|98
1632150370000|2021-09-20 15:06:10|||||||||10
1632150390000|2021-09-20 15:06:30|17183.9|17182.4|17184.7|17183.2|17184.9|17183.4|17183.9|17182.4|117
1632150400000|2021-09-20 15:06:40|17183.9|17182.4|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|115
1632150410000|2021-09-20 15:06:50|17183.9|17182.4|17183.9|17182.4|17183.9|17183.4|17183.9|17182.4|82
1632150420000|2021-09-20 15:07:00|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|19
1632150430000|2021-09-20 15:07:10|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|68
1632150440000|2021-09-20 15:07:20|||||||||100
1632150450000|2021-09-20 15:07:30|||||||||1
1632150460000|2021-09-20 15:07:40|||||||||16
1632150470000|2021-09-20 15:07:50|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|19
1632150480000|2021-09-20 15:08:00|||||||||5
1632150490000|2021-09-20 15:08:10|17183.9|17182.4|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|59
1632150500000|2021-09-20 15:08:20|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|8
1632150520000|2021-09-20 15:08:40|||||||||63
1632150530000|2021-09-20 15:08:50|||||||||10
1632150540000|2021-09-20 15:09:00|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|102
1632150550000|2021-09-20 15:09:10|17183.7|17182.2|17183.9|17182.4|17183.9|17182.4|17183.7|17182.2|158
1632150560000|2021-09-20 15:09:20|||||||||6
1632150570000|2021-09-20 15:09:30|||||||||23
1632150590000|2021-09-20 15:09:50|||||||||8
1632150600000|2021-09-20 15:10:00|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|167
1632150610000|2021-09-20 15:10:10|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|384
1632150620000|2021-09-20 15:10:20|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|51
1632150630000|2021-09-20 15:10:30|||||||||206
1632150640000|2021-09-20 15:10:40|17182|17180.5|17182.9|17181.4|17182.9|17181.4|17181.9|17180.4|68
1632150650000|2021-09-20 15:10:50|||||||||4
1632150660000|2021-09-20 15:11:00|||||||||228
1632150670000|2021-09-20 15:11:10|17183.8|17181.3|17182.9|17181.4|17183.9|17182.4|17182.9|17181.3|98
1632150680000|2021-09-20 15:11:20|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|26
1632150690000|2021-09-20 15:11:30|||||||||25
1632150700000|2021-09-20 15:11:40|||||||||12
1632150710000|2021-09-20 15:11:50|||||||||4
1632150720000|2021-09-20 15:12:00|||||||||299
1632150730000|2021-09-20 15:12:10|||||||||1
1632150740000|2021-09-20 15:12:20|||||||||120
1632150750000|2021-09-20 15:12:30|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|53
1632150760000|2021-09-20 15:12:40|||||||||36
1632150770000|2021-09-20 15:12:50|||||||||154
1632150780000|2021-09-20 15:13:00|17182|17180.5|17181.9|17180.4|17182|17180.5|17181.9|17180.4|70
1632150790000|2021-09-20 15:13:10|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|105
1632150800000|2021-09-20 15:13:20|||||||||74
1632150810000|2021-09-20 15:13:30|||||||||96
1632150820000|2021-09-20 15:13:40|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|53
1632150830000|2021-09-20 15:13:50|||||||||21
1632150840000|2021-09-20 15:14:00|||||||||247
1632150850000|2021-09-20 15:14:10|||||||||51
1632150860000|2021-09-20 15:14:20|||||||||271
1632150870000|2021-09-20 15:14:30|||||||||153
1632150880000|2021-09-20 15:14:40|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|430
1632150890000|2021-09-20 15:14:50|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|366
1632150900000|2021-09-20 15:15:00|17179.9|17178.4|17180.9|17179.4|17180.9|17179.4|17179.9|17178.4|374
1632150910000|2021-09-20 15:15:10|17179.8|17178.3|17180.9|17179.4|17180.9|17179.4|17179.8|17178.3|234
1632150920000|2021-09-20 15:15:20|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|130
1632150930000|2021-09-20 15:15:30|||||||||25
1632150940000|2021-09-20 15:15:40|||||||||79
1632150950000|2021-09-20 15:15:50|||||||||84
1632150960000|2021-09-20 15:16:00|17182.9|17181.4|17181.9|17180.4|17182.9|17181.4|17181.9|17180.4|184
1632150970000|2021-09-20 15:16:10|17182|17180.5|17182.9|17181.4|17182.9|17181.4|17182|17180.5|115
1632150980000|2021-09-20 15:16:20|17182|17180.5|17181.9|17180.4|17182|17180.5|17181.9|17180.4|108
1632151000000|2021-09-20 15:16:40|||||||||8
1632151020000|2021-09-20 15:17:00|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|159
1632151030000|2021-09-20 15:17:10|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|189
1632151040000|2021-09-20 15:17:20|17181.7|17180.2|17180.9|17179.4|17181.9|17180.4|17180.9|17179.3|339
1632151050000|2021-09-20 15:17:30|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|9
1632151060000|2021-09-20 15:17:40|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|28
1632151070000|2021-09-20 15:17:50|17181.9|17180.4|17181.9|17179.4|17181.9|17180.4|17180.9|17179.3|55
1632151080000|2021-09-20 15:18:00|17180.9|17180.2|17181.9|17180.4|17181.9|17180.4|17180.9|17180.2|25
1632151090000|2021-09-20 15:18:10|||||||||34
1632151100000|2021-09-20 15:18:20|||||||||1
1632151110000|2021-09-20 15:18:30|||||||||19
1632151120000|2021-09-20 15:18:40|||||||||13
1632151130000|2021-09-20 15:18:50|||||||||17
1632151140000|2021-09-20 15:19:00|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|144
1632151160000|2021-09-20 15:19:20|17181.9|17180.4|17182.9|17181.4|17182.9|17181.4|17181.9|17180.4|31
1632151170000|2021-09-20 15:19:30|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|29
1632151180000|2021-09-20 15:19:40|||||||||12
1632151190000|2021-09-20 15:19:50|17180.9|17179.4|17179.8|17178.3|17180.9|17179.4|17179.8|17178.3|198
1632151200000|2021-09-20 15:20:00|17180.9|17179.4|17179.8|17178.3|17180.9|17179.4|17179.8|17178.3|120
1632151210000|2021-09-20 15:20:10|17180|17178.5|17180.9|17179.4|17180.9|17179.4|17180|17178.5|100
1632151220000|2021-09-20 15:20:20|||||||||168
1632151230000|2021-09-20 15:20:30|||||||||3
1632151250000|2021-09-20 15:20:50|||||||||12
1632151260000|2021-09-20 15:21:00|17180.8|17179.3|17180.9|17179.4|17180.9|17179.4|17179.8|17178.3|111
1632151270000|2021-09-20 15:21:10|||||||||81
1632151280000|2021-09-20 15:21:20|17180.7|17179.2|17179.8|17178.3|17180.7|17179.2|17179.8|17178.3|112
1632151290000|2021-09-20 15:21:30|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|178
1632151300000|2021-09-20 15:21:40|17181.9|17179.5|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|5
1632151310000|2021-09-20 15:21:50|||||||||7
1632151320000|2021-09-20 15:22:00|||||||||20
1632151330000|2021-09-20 15:22:10|||||||||19
1632151340000|2021-09-20 15:22:20|||||||||3
1632151350000|2021-09-20 15:22:30|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|54
1632151360000|2021-09-20 15:22:40|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|65
1632151370000|2021-09-20 15:22:50|17182.9|17181.4|17182.8|17180.3|17182.9|17181.4|17182.8|17180.3|70
1632151380000|2021-09-20 15:23:00|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|4
1632151390000|2021-09-20 15:23:10|||||||||1
1632151400000|2021-09-20 15:23:20|||||||||1
1632151410000|2021-09-20 15:23:30|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|124
1632151420000|2021-09-20 15:23:40|||||||||8
1632151430000|2021-09-20 15:23:50|17181.9|17180.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|191
1632151440000|2021-09-20 15:24:00|17181|17179.5|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|154
1632151450000|2021-09-20 15:24:10|17181.9|17180.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|39
1632151460000|2021-09-20 15:24:20|17181.8|17179.3|17180.9|17179.4|17181.9|17180.4|17180.9|17179.3|194
1632151470000|2021-09-20 15:24:30|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|7
1632151480000|2021-09-20 15:24:40|||||||||8
1632151490000|2021-09-20 15:24:50|||||||||32
1632151500000|2021-09-20 15:25:00|17181.8|17179.3|17180.9|17179.4|17181.9|17179.4|17180.9|17179.3|3
1632151510000|2021-09-20 15:25:10|||||||||8
1632151520000|2021-09-20 15:25:20|17181.9|17180.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|101
1632151530000|2021-09-20 15:25:30|17179.8|17178.3|17180.9|17179.4|17180.9|17179.4|17179.8|17178.3|221
1632151540000|2021-09-20 15:25:40|||||||||101
1632151550000|2021-09-20 15:25:50|||||||||4
1632151560000|2021-09-20 15:26:00|||||||||75
1632151570000|2021-09-20 15:26:10|||||||||35
1632151580000|2021-09-20 15:26:20|||||||||13
1632151600000|2021-09-20 15:26:40|||||||||4
1632151610000|2021-09-20 15:26:50|||||||||54
1632151620000|2021-09-20 15:27:00|17181|17179.5|17180.9|17179.4|17181|17179.5|17180.9|17179.4|214
1632151630000|2021-09-20 15:27:10|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|158
1632151640000|2021-09-20 15:27:20|||||||||31
1632151650000|2021-09-20 15:27:30|||||||||4
1632151660000|2021-09-20 15:27:40|||||||||27
1632151670000|2021-09-20 15:27:50|||||||||6
1632151680000|2021-09-20 15:28:00|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|52
1632151690000|2021-09-20 15:28:10|||||||||13
1632151700000|2021-09-20 15:28:20|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|55
1632151710000|2021-09-20 15:28:30|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|393
1632151730000|2021-09-20 15:28:50|||||||||89
1632151740000|2021-09-20 15:29:00|17183|17181.5|17183.9|17182.4|17183.9|17182.4|17183|17181.5|10
1632151750000|2021-09-20 15:29:10|17182.9|17181.4|17183.9|17182.4|17183.9|17182.4|17182.9|17181.4|206
1632151760000|2021-09-20 15:29:20|17182.9|17181.4|17182.9|17181.4|17183.9|17181.4|17182.9|17181.4|25
1632151770000|2021-09-20 15:29:30|||||||||1
1632151780000|2021-09-20 15:29:40|||||||||35
1632151790000|2021-09-20 15:29:50|||||||||26
1632151800000|2021-09-20 15:30:00|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|112
1632151810000|2021-09-20 15:30:10|17182.9|17181.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.3|455
1632151830000|2021-09-20 15:30:30|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|120
1632151840000|2021-09-20 15:30:40|||||||||1
1632151850000|2021-09-20 15:30:50|||||||||297
1632151860000|2021-09-20 15:31:00|||||||||130
1632151870000|2021-09-20 15:31:10|17184|17182.5|17184.9|17183.4|17184.9|17183.4|17184|17182.5|163
1632151880000|2021-09-20 15:31:20|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|171
1632151890000|2021-09-20 15:31:30|17184|17182.5|17183.9|17182.4|17185|17183.4|17183.9|17182.4|527
1632151900000|2021-09-20 15:31:40|||||||||2
1632151910000|2021-09-20 15:31:50|||||||||21
1632151920000|2021-09-20 15:32:00|||||||||3
1632151940000|2021-09-20 15:32:20|||||||||5
1632151950000|2021-09-20 15:32:30|||||||||9
1632151960000|2021-09-20 15:32:40|||||||||162
1632151970000|2021-09-20 15:32:50|||||||||136
1632151980000|2021-09-20 15:33:00|||||||||69
1632151990000|2021-09-20 15:33:10|||||||||1
1632152000000|2021-09-20 15:33:20|||||||||2
1632152010000|2021-09-20 15:33:30|||||||||100
1632152020000|2021-09-20 15:33:40|||||||||4
1632152030000|2021-09-20 15:33:50|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|234
1632152040000|2021-09-20 15:34:00|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|59
1632152050000|2021-09-20 15:34:10|||||||||69
1632152070000|2021-09-20 15:34:30||17181.4||17182.4||17182.4||17181.4|128
1632152090000|2021-09-20 15:34:50|||||||||35
1632152100000|2021-09-20 15:35:00|||||||||47
1632152110000|2021-09-20 15:35:10|||||||||1
1632152120000|2021-09-20 15:35:20|||||||||4
1632152130000|2021-09-20 15:35:30|||||||||33
1632152140000|2021-09-20 15:35:40|||||||||1
1632152150000|2021-09-20 15:35:50|||||||||1
1632152160000|2021-09-20 15:36:00|||||||||13
1632152180000|2021-09-20 15:36:20|||||||||37
1632152190000|2021-09-20 15:36:30|||||||||1
1632152210000|2021-09-20 15:36:50|||||||||25
1632152220000|2021-09-20 15:37:00|||||||||110
1632152230000|2021-09-20 15:37:10|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|13
1632152240000|2021-09-20 15:37:20|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|122
1632152250000|2021-09-20 15:37:30|||||||||14
1632152260000|2021-09-20 15:37:40|17184.9||17184.9||17184.9||17184.9||122
1632152270000|2021-09-20 15:37:50||17183.4||17183.4||17183.4||17183.4|1
1632152290000|2021-09-20 15:38:10|||||||||12
1632152300000|2021-09-20 15:38:20|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|93
1632152310000|2021-09-20 15:38:30|||||||||192
1632152320000|2021-09-20 15:38:40|||||||||2
1632152340000|2021-09-20 15:39:00|||||||||7
1632152370000|2021-09-20 15:39:30|||||||||15
1632152390000|2021-09-20 15:39:50|||||||||61
1632152410000|2021-09-20 15:40:10|17184.9|17183.4|17183.9|17182.4|17184.9|17183.4|17183.9|17182.4|69
1632152430000|2021-09-20 15:40:30|17184.9|17183.4|17183.9|17182.4|17184.9|17183.4|17183.9|17182.4|55
1632152440000|2021-09-20 15:40:40|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|57
1632152450000|2021-09-20 15:40:50|||||||||1
1632152470000|2021-09-20 15:41:10|17183.9|17182.4|17183.9|17182.4|17184.9|17183.4|17183.9|17182.4|255
1632152480000|2021-09-20 15:41:20|17184.9|17183.4|17183.9|17182.4|17184.9|17183.4|17183.9|17182.4|23
1632152490000|2021-09-20 15:41:30|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|3
1632152500000|2021-09-20 15:41:40||17182.4||17183.4||17183.4||17182.4|22
1632152520000|2021-09-20 15:42:00|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|19
1632152530000|2021-09-20 15:42:10|||||||||8
1632152540000|2021-09-20 15:42:20|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|63
1632152550000|2021-09-20 15:42:30|17183.1|17181.6|17183.9|17182.4|17183.9|17182.4|17183.1|17181.6|18
1632152600000|2021-09-20 15:43:20|||||||||5
1632152610000|2021-09-20 15:43:30|||||||||19
1632152630000|2021-09-20 15:43:50|17184.1|17182.6|17184.9|17183.4|17184.9|17183.4|17184.1|17182.6|20
1632152640000|2021-09-20 15:44:00|17183.9|17182.4|17183.9|17182.4|17184.9|17183.4|17183.9|17182.4|51
1632152650000|2021-09-20 15:44:10|||||||||1
1632152660000|2021-09-20 15:44:20|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|26
1632152670000|2021-09-20 15:44:30|||||||||1
1632152680000|2021-09-20 15:44:40|17184.8|17183.3|17184.9|17182.4|17185|17183.4|17183.9|17182.4|104
1632152690000|2021-09-20 15:44:50|17184|17182.5|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|37
1632152710000|2021-09-20 15:45:10|||||||||3
1632152720000|2021-09-20 15:45:20|||||||||55
1632152730000|2021-09-20 15:45:30|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|228
1632152740000|2021-09-20 15:45:40|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|42
1632152750000|2021-09-20 15:45:50|17185.1|17183.6|17184.9|17183.4|17185.9|17184.4|17184.9|17183.4|36
1632152760000|2021-09-20 15:46:00|||||||||11
1632152790000|2021-09-20 15:46:30|||||||||46
1632152810000|2021-09-20 15:46:50|||||||||12
1632152820000|2021-09-20 15:47:00|17183.9|17182.4|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|17
1632152830000|2021-09-20 15:47:10|||||||||83
1632152840000|2021-09-20 15:47:20|||||||||4
1632152850000|2021-09-20 15:47:30|||||||||53
1632152860000|2021-09-20 15:47:40|||||||||2
1632152870000|2021-09-20 15:47:50|||||||||1
1632152890000|2021-09-20 15:48:10|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|10
1632152930000|2021-09-20 15:48:50|||||||||6
1632152940000|2021-09-20 15:49:00|||||||||103
1632152950000|2021-09-20 15:49:10|17184.1|17182.6|17183.9|17182.4|17184.1|17182.6|17183.9|17182.4|58
1632152960000|2021-09-20 15:49:20|17184.1|17182.6|17183.9|17182.4|17184.1|17182.6|17183.9|17182.4|65
1632152970000|2021-09-20 15:49:30|17184.1|17182.6|17184.9|17183.4|17184.9|17183.4|17184.1|17182.6|79
1632152980000|2021-09-20 15:49:40|||||||||333
1632153020000|2021-09-20 15:50:20|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|21
1632153030000|2021-09-20 15:50:30|||||||||95
1632153060000|2021-09-20 15:51:00|||||||||26
1632153070000|2021-09-20 15:51:10|||||||||1
1632153080000|2021-09-20 15:51:20|17186.9|17185.4|17186.9|17185.4|17187.9|17185.4|17186.9|17185.4|95
1632153090000|2021-09-20 15:51:30|17187.9|17186.4|17186.9|17185.4|17187.9|17186.4|17186.9|17185.4|207
1632153100000|2021-09-20 15:51:40|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17186.9|17185.4|47
1632153110000|2021-09-20 15:51:50|||||||||17
1632153120000|2021-09-20 15:52:00|||||||||4
1632153130000|2021-09-20 15:52:10|||||||||2
1632153140000|2021-09-20 15:52:20|||||||||102
1632153150000|2021-09-20 15:52:30|17186.9|17185.4|17187.9|17186.4|17187.9|17186.4|17186.9|17185.4|18
1632153170000|2021-09-20 15:52:50|17188.9|17187.4|17187.9|17186.4|17188.9|17187.4|17187.9|17186.4|195
1632153190000|2021-09-20 15:53:10|||||||||12
1632153200000|2021-09-20 15:53:20|||||||||29
1632153210000|2021-09-20 15:53:30|||||||||1
1632153220000|2021-09-20 15:53:40|||||||||3
1632153230000|2021-09-20 15:53:50|||||||||16
1632153240000|2021-09-20 15:54:00|||||||||7
1632153250000|2021-09-20 15:54:10|||||||||6
1632153260000|2021-09-20 15:54:20|||||||||6
1632153270000|2021-09-20 15:54:30|||||||||203
1632153280000|2021-09-20 15:54:40|||||||||17
1632153290000|2021-09-20 15:54:50|||||||||19
1632153300000|2021-09-20 15:55:00|||||||||87
1632153310000|2021-09-20 15:55:10|||||||||4
1632153320000|2021-09-20 15:55:20|||||||||3
1632153330000|2021-09-20 15:55:30|||||||||4
1632153340000|2021-09-20 15:55:40|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|24
1632153350000|2021-09-20 15:55:50|||||||||4
1632153360000|2021-09-20 15:56:00|17189.8|17188.3|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|187
1632153370000|2021-09-20 15:56:10|||||||||81
1632153380000|2021-09-20 15:56:20|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|33
1632153390000|2021-09-20 15:56:30|||||||||38
1632153400000|2021-09-20 15:56:40|||||||||1
1632153410000|2021-09-20 15:56:50|||||||||41
1632153420000|2021-09-20 15:57:00|||||||||9
1632153440000|2021-09-20 15:57:20|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|36
1632153450000|2021-09-20 15:57:30|||||||||5
1632153460000|2021-09-20 15:57:40|||||||||5
1632153470000|2021-09-20 15:57:50|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|67
1632153480000|2021-09-20 15:58:00|||||||||50
1632153490000|2021-09-20 15:58:10|||||||||45
1632153500000|2021-09-20 15:58:20|||||||||163
1632153530000|2021-09-20 15:58:50|||||||||1
1632153550000|2021-09-20 15:59:10|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|105
1632153560000|2021-09-20 15:59:20|17188|17186.5|17187.9|17186.4|17188|17186.5|17187.9|17186.4|71
1632153570000|2021-09-20 15:59:30|17188.9|17187.4|17188.9|17187.4|17189|17187.4|17188.9|17186.5|116
1632153580000|2021-09-20 15:59:40|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|27
1632153590000|2021-09-20 15:59:50|17189.8|17188.3|17190|17187.5|17190|17188.3|17189.8|17187.4|165
1632153600000|2021-09-20 16:00:00|17189.9|17188.4|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|55
1632153610000|2021-09-20 16:00:10|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17187.4|24
1632153620000|2021-09-20 16:00:20|||||||||1
1632153650000|2021-09-20 16:00:50|||||||||21
1632153660000|2021-09-20 16:01:00|||||||||44
1632153670000|2021-09-20 16:01:10|||||||||54
1632153680000|2021-09-20 16:01:20|||||||||56
1632153700000|2021-09-20 16:01:40|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|93
1632153720000|2021-09-20 16:02:00|||||||||52
1632153730000|2021-09-20 16:02:10|||||||||1
1632153740000|2021-09-20 16:02:20|||||||||1
1632153760000|2021-09-20 16:02:40|||||||||1
1632153770000|2021-09-20 16:02:50|||||||||12
1632153780000|2021-09-20 16:03:00|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|20
1632153790000|2021-09-20 16:03:10|||||||||107
1632153800000|2021-09-20 16:03:20|||||||||101
1632153810000|2021-09-20 16:03:30|||||||||175
1632153820000|2021-09-20 16:03:40|||||||||161
1632153830000|2021-09-20 16:03:50|17190.9|17189.4|17189.9|17188.4|17190.9|17189.4|17189.9|17188.4|3
1632153840000|2021-09-20 16:04:00|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|84
1632153850000|2021-09-20 16:04:10|||||||||30
1632153870000|2021-09-20 16:04:30|17191.1|17189.6|17190.9|17189.4|17191.1|17189.6|17190.9|17189.4|115
1632153880000|2021-09-20 16:04:40|||||||||31
1632153890000|2021-09-20 16:04:50|||||||||10
1632153900000|2021-09-20 16:05:00|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|6
1632153910000|2021-09-20 16:05:10|||||||||1
1632153920000|2021-09-20 16:05:20|||||||||67
1632153930000|2021-09-20 16:05:30|17192.1|17190.6|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|71
1632153940000|2021-09-20 16:05:40|17191.9|17190.4|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|47
1632153950000|2021-09-20 16:05:50|17191.9|17190.4|17191.9|17190.4|17192.9|17191.4|17191.9|17190.4|201
1632153960000|2021-09-20 16:06:00|||||||||16
1632153980000|2021-09-20 16:06:20|||||||||1
1632153990000|2021-09-20 16:06:30|17192.8|17191.3|17192.9|17191.4|17192.9|17191.4|17192.8|17191.3|61
1632154000000|2021-09-20 16:06:40|||||||||3
1632154010000|2021-09-20 16:06:50|||||||||575
1632154020000|2021-09-20 16:07:00|||||||||1
1632154050000|2021-09-20 16:07:30|||||||||106
1632154060000|2021-09-20 16:07:40|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|0
1632154070000|2021-09-20 16:07:50|||||||||32
1632154080000|2021-09-20 16:08:00|||||||||48
1632154090000|2021-09-20 16:08:10|||||||||36
1632154110000|2021-09-20 16:08:30|||||||||79
1632154120000|2021-09-20 16:08:40|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|4
1632154140000|2021-09-20 16:09:00|||||||||2
1632154150000|2021-09-20 16:09:10|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|10
1632154160000|2021-09-20 16:09:20|||||||||21
1632154170000|2021-09-20 16:09:30|||||||||50
1632154180000|2021-09-20 16:09:40|||||||||79
1632154190000|2021-09-20 16:09:50|17190.9|17189.4|17190|17188.5|17190.9|17189.4|17190|17188.5|206
1632154200000|2021-09-20 16:10:00|||||||||6
1632154210000|2021-09-20 16:10:10|||||||||45
1632154220000|2021-09-20 16:10:20|||||||||68
1632154230000|2021-09-20 16:10:30|||||||||8
1632154240000|2021-09-20 16:10:40|17191|17189.5|17190|17188.5|17191|17189.5|17190|17188.5|54
1632154250000|2021-09-20 16:10:50|17191||17190||17191||17190||10
1632154260000|2021-09-20 16:11:00|17190.9|17188.4|17190|17188.5|17191|17189.4|17190|17188.4|52
1632154300000|2021-09-20 16:11:40|||||||||25
1632154310000|2021-09-20 16:11:50|||||||||1
1632154350000|2021-09-20 16:12:30|||||||||27
1632154360000|2021-09-20 16:12:40|||||||||60
1632154370000|2021-09-20 16:12:50|||||||||14
1632154390000|2021-09-20 16:13:10|17190.8|17189.3|17191|17189.5|17191|17189.5|17190.8|17189.3|68
1632154400000|2021-09-20 16:13:20|17190.8|17189.3|17191|17189.5|17191|17189.5|17190|17188.5|165
1632154410000|2021-09-20 16:13:30|17190|17188.5|17191|17189.5|17191|17189.5|17190|17188.5|64
1632154420000|2021-09-20 16:13:40|17190|17188.5|17190|17188.5|17191|17189.5|17190|17188.5|123
1632154430000|2021-09-20 16:13:50|17191|17189.5|17191|17188.5|17191|17189.5|17191|17188.5|67
1632154440000|2021-09-20 16:14:00|17190.9|17189.4|17191|17189.5|17191|17189.5|17190.9|17189.4|0
1632154450000|2021-09-20 16:14:10|17190|17188.5|17191|17188.5|17191|17188.5|17190|17188.5|31
1632154460000|2021-09-20 16:14:20|17190.9|17189.4|17191|17189.5|17191|17189.5|17190.9|17189.4|1
1632154470000|2021-09-20 16:14:30|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|15
1632154480000|2021-09-20 16:14:40|17191||17191||17191||17191||0
1632154490000|2021-09-20 16:14:50|17190||17190||17190||17190||0
1632154540000|2021-09-20 16:15:40|17189|17187.5|17190|17187.5|17190|17188.3|17189|17187.5|34
1632154550000|2021-09-20 16:15:50|17189.9|17188.4|17189|17187.5|17190|17188.5|17189|17187.5|26
1632154560000|2021-09-20 16:16:00|17190|17188.4|17189|17187.5|17190|17188.5|17189|17187.4|81
1632154570000|2021-09-20 16:16:10|17189.1|17187.6|17190|17188.5|17190|17188.5|17189.1|17187.6|55
1632154580000|2021-09-20 16:16:20|17191|17189.5|17190|17188.5|17191|17189.5|17190|17188.5|210
1632154590000|2021-09-20 16:16:30|||||||||11
1632154610000|2021-09-20 16:16:50|||||||||1
1632154620000|2021-09-20 16:17:00|||||||||5
1632154630000|2021-09-20 16:17:10|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|74
1632154640000|2021-09-20 16:17:20|17189.1|17187.6|17189|17187.5|17190|17188.5|17189|17187.5|61
1632154650000|2021-09-20 16:17:30|17189.9|17188.4|17190|17188.5|17190|17188.5|17189.9|17188.4|1
1632154660000|2021-09-20 16:17:40|17189.9|17188.4|17190|17187.5|17190|17188.4|17189.9|17187.5|1
1632154670000|2021-09-20 16:17:50|17189|17188.5|17189|17187.5|17189|17188.5|17189|17187.5|0
1632154680000|2021-09-20 16:18:00|||||||||1
1632154710000|2021-09-20 16:18:30|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|2
1632154730000|2021-09-20 16:18:50|17189.9|17187.5|17190|17188.5|17190|17188.5|17189.9|17187.5|32
1632154760000|2021-09-20 16:19:20|||||||||13
1632154780000|2021-09-20 16:19:40|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|25
1632154790000|2021-09-20 16:19:50|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|3
1632154800000|2021-09-20 16:20:00|||||||||2
1632154810000|2021-09-20 16:20:10||17187.5||17188.5||17188.5||17187.5|9
1632154820000|2021-09-20 16:20:20|17189.8|17188.3|17189|17187.5|17189.8|17188.3|17189|17187.5|116
1632154830000|2021-09-20 16:20:30|||||||||26
1632154840000|2021-09-20 16:20:40|||||||||16
1632154850000|2021-09-20 16:20:50|||||||||8
1632154860000|2021-09-20 16:21:00|17190|17188.5|17191|17189.5|17191|17189.5|17190|17188.5|128
1632154870000|2021-09-20 16:21:10|||||||||32
1632154880000|2021-09-20 16:21:20|||||||||115
1632154890000|2021-09-20 16:21:30|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|46
1632154900000|2021-09-20 16:21:40|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|99
1632154910000|2021-09-20 16:21:50|||||||||54
1632154920000|2021-09-20 16:22:00|17192.1|17190.6|17193|17191.5|17193|17191.5|17192|17190.5|262
1632154930000|2021-09-20 16:22:10|17194|17192.5|17194|17192.5|17194|17192.5|17194|17191.5|112
1632154940000|2021-09-20 16:22:20|17193|17191.5|17194|17192.5|17194|17192.5|17193|17191.5|24
1632154950000|2021-09-20 16:22:30|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|363
1632154960000|2021-09-20 16:22:40|||||||||16
1632154970000|2021-09-20 16:22:50|17194.9|17192.4|17194|17192.5|17194.9|17192.5|17194|17192.4|196
1632154980000|2021-09-20 16:23:00|||||||||42
1632154990000|2021-09-20 16:23:10|||||||||3
1632155000000|2021-09-20 16:23:20|||||||||9
1632155010000|2021-09-20 16:23:30|17195|17193.5|17194|17192.5|17195|17193.5|17194|17192.5|113
1632155020000|2021-09-20 16:23:40|||||||||26
1632155030000|2021-09-20 16:23:50|||||||||3
1632155040000|2021-09-20 16:24:00|17194.8|17193.3|17195|17193.5|17195|17193.5|17194.8|17193.3|48
1632155050000|2021-09-20 16:24:10|||||||||46
1632155060000|2021-09-20 16:24:20|||||||||10
1632155070000|2021-09-20 16:24:30|17195.8|17194.3|17196|17194.5|17196|17194.5|17195.8|17194.3|289
1632155080000|2021-09-20 16:24:40|17195.2|17193.7|17195|17193.5|17195.2|17193.7|17195|17193.5|46
1632155090000|2021-09-20 16:24:50|||||||||1
1632155100000|2021-09-20 16:25:00|||||||||3
1632155140000|2021-09-20 16:25:40|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|45
1632155150000|2021-09-20 16:25:50|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|29
1632155160000|2021-09-20 16:26:00|17194.8|17193.3|17194|17192.5|17194.8|17193.3|17194|17192.5|88
1632155170000|2021-09-20 16:26:10|||||||||5
1632155180000|2021-09-20 16:26:20|17195|17193.4|17195|17193.5|17195|17193.5|17194.9|17193.4|50
1632155190000|2021-09-20 16:26:30|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|2
1632155200000|2021-09-20 16:26:40|||||||||25
1632155210000|2021-09-20 16:26:50|||||||||29
1632155220000|2021-09-20 16:27:00|||||||||9
1632155230000|2021-09-20 16:27:10|||||||||92
1632155240000|2021-09-20 16:27:20|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|72
1632155250000|2021-09-20 16:27:30|||||||||1
1632155260000|2021-09-20 16:27:40|||||||||2
1632155270000|2021-09-20 16:27:50|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|26
1632155280000|2021-09-20 16:28:00|||||||||2
1632155310000|2021-09-20 16:28:30|17195|17192.6|17195|17193.5|17195|17193.5|17194|17192.5|11
1632155320000|2021-09-20 16:28:40|||||||||13
1632155330000|2021-09-20 16:28:50|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|76
1632155340000|2021-09-20 16:29:00|17194.9|17192.4|17194|17192.5|17195|17192.5|17194|17192.4|19
1632155360000|2021-09-20 16:29:20|||||||||5
1632155370000|2021-09-20 16:29:30|||||||||5
1632155390000|2021-09-20 16:29:50|||||||||2
1632155400000|2021-09-20 16:30:00|||||||||2
1632155410000|2021-09-20 16:30:10|||||||||68
1632155420000|2021-09-20 16:30:20|||||||||44
1632155430000|2021-09-20 16:30:30|||||||||2
1632155440000|2021-09-20 16:30:40|||||||||40
1632155450000|2021-09-20 16:30:50|||||||||1
1632155460000|2021-09-20 16:31:00|17195|17193.5|17195|17193.5|17195|17193.5|17194|17193.5|29
1632155470000|2021-09-20 16:31:10|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|23
1632155480000|2021-09-20 16:31:20|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|58
1632155490000|2021-09-20 16:31:30|||||||||12
1632155500000|2021-09-20 16:31:40|||||||||78
1632155510000|2021-09-20 16:31:50|||||||||105
1632155520000|2021-09-20 16:32:00|17196.1|17194.6|17195|17193.5|17196.1|17194.6|17195|17193.5|139
1632155530000|2021-09-20 16:32:10|||||||||12
1632155540000|2021-09-20 16:32:20|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17
1632155560000|2021-09-20 16:32:40|17195|17193.5|17195|17193.5|17196.1|17193.6|17195|17193.5|27
1632155580000|2021-09-20 16:33:00|||||||||12
1632155590000|2021-09-20 16:33:10|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|34
1632155600000|2021-09-20 16:33:20|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|91
1632155610000|2021-09-20 16:33:30|||||||||130
1632155620000|2021-09-20 16:33:40|17196.1|17193.6|17196.1|17194.6|17196.1|17194.6|17196.1|17193.6|27
1632155630000|2021-09-20 16:33:50|17195|17193.5|17196.1|17194.6|17196.1|17194.6|17195|17193.5|35
1632155640000|2021-09-20 16:34:00|||||||||1
1632155650000|2021-09-20 16:34:10|17196|17193.6|17196.1|17193.6|17196.1|17194.5|17196|17193.6|47
1632155660000|2021-09-20 16:34:20|17196|17194.5|17196.1|17194.6|17196.1|17194.6|17196|17194.5|0
1632155670000|2021-09-20 16:34:30|||||||||1
1632155700000|2021-09-20 16:35:00|17197.1|17195.6|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|22
1632155710000|2021-09-20 16:35:10|||||||||12
1632155720000|2021-09-20 16:35:20|17199.1||17198.1||17199.1||17198.1||153
1632155730000|2021-09-20 16:35:30|||||||||7
1632155740000|2021-09-20 16:35:40|||||||||3
1632155770000|2021-09-20 16:36:10|||||||||101
1632155780000|2021-09-20 16:36:20|||||||||1
1632155790000|2021-09-20 16:36:30|17197.1|17195.6|17198.1|17195.6|17198.1|17195.6|17197.1|17195.6|67
1632155800000|2021-09-20 16:36:40|17197.1|17196.6|17197.1|17195.6|17197.1|17196.6|17197.1|17195.6|19
1632155810000|2021-09-20 16:36:50|||||||||42
1632155820000|2021-09-20 16:37:00|17198.1|17196.6|17198.1|17195.6|17198.6|17196.6|17198.1|17195.6|6
1632155830000|2021-09-20 16:37:10|17197.1||17197.1||17197.1||17197.1||0
1632155840000|2021-09-20 16:37:20|||||||||21
1632155850000|2021-09-20 16:37:30|17198.1||17197.1||17198.1||17197.1||22
1632155860000|2021-09-20 16:37:40|||||||||4
1632155880000|2021-09-20 16:38:00|||||||||1
1632155890000|2021-09-20 16:38:10|||||||||1
1632155900000|2021-09-20 16:38:20|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|15
1632155910000|2021-09-20 16:38:30|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|51
1632155920000|2021-09-20 16:38:40|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|63
1632155950000|2021-09-20 16:39:10|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|61
1632155960000|2021-09-20 16:39:20|||||||||1
1632155970000|2021-09-20 16:39:30|||||||||2
1632155980000|2021-09-20 16:39:40|||||||||101
1632155990000|2021-09-20 16:39:50|||||||||3
1632156000000|2021-09-20 16:40:00|||||||||1
1632156010000|2021-09-20 16:40:10|||||||||7
1632156020000|2021-09-20 16:40:20|17198.1|17196.6|17197.1|17195.6|17198.1|17196.6|17197.1|17195.5|44
1632156030000|2021-09-20 16:40:30|17198.1|17195.7|17198.1|17196.6|17198.1|17196.6|17197.1|17195.7|22
1632156040000|2021-09-20 16:40:40|||||||||1
1632156050000|2021-09-20 16:40:50|||||||||3
1632156060000|2021-09-20 16:41:00|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|39
1632156070000|2021-09-20 16:41:10|||||||||1
1632156080000|2021-09-20 16:41:20|||||||||5
1632156090000|2021-09-20 16:41:30|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|3
1632156100000|2021-09-20 16:41:40|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|39
1632156110000|2021-09-20 16:41:50|||||||||8
1632156130000|2021-09-20 16:42:10|||||||||9
1632156140000|2021-09-20 16:42:20|||||||||9
1632156150000|2021-09-20 16:42:30|||||||||18
1632156160000|2021-09-20 16:42:40|||||||||1
1632156170000|2021-09-20 16:42:50|||||||||2
1632156180000|2021-09-20 16:43:00|||||||||1
1632156190000|2021-09-20 16:43:10|||||||||4
1632156200000|2021-09-20 16:43:20|||||||||3
1632156210000|2021-09-20 16:43:30|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|35
1632156220000|2021-09-20 16:43:40|||||||||6
1632156230000|2021-09-20 16:43:50|||||||||16
1632156240000|2021-09-20 16:44:00|||||||||6
1632156250000|2021-09-20 16:44:10|||||||||66
1632156260000|2021-09-20 16:44:20|17201.1||17200.1||17201.1||17200.1||82
1632156280000|2021-09-20 16:44:40|17201.9|17199.4|17201.1|17199.6|17201.9|17199.6|17201.1|17199.4|573
1632156290000|2021-09-20 16:44:50|17200.1|17198.6|17201.1|17199.6|17201.1|17199.6|17200.1|17198.6|24
1632156300000|2021-09-20 16:45:00|||||||||111
1632156310000|2021-09-20 16:45:10|||||||||2
1632156330000|2021-09-20 16:45:30|||||||||13
1632156340000|2021-09-20 16:45:40|||||||||2
1632156360000|2021-09-20 16:46:00|||||||||35
1632156370000|2021-09-20 16:46:10|||||||||1
1632156390000|2021-09-20 16:46:30|||||||||1
1632156400000|2021-09-20 16:46:40|||||||||8
1632156410000|2021-09-20 16:46:50|||||||||23
1632156420000|2021-09-20 16:47:00|||||||||3
1632156430000|2021-09-20 16:47:10|17200.1|17198.6|17201.1|17199.6|17201.1|17199.6|17200.1|17198.6|61
1632156440000|2021-09-20 16:47:20|||||||||9
1632156450000|2021-09-20 16:47:30|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|24
1632156460000|2021-09-20 16:47:40|||||||||2
1632156470000|2021-09-20 16:47:50|||||||||1
1632156480000|2021-09-20 16:48:00|||||||||2
1632156490000|2021-09-20 16:48:10|||||||||9
1632156500000|2021-09-20 16:48:20|||||||||108
1632156510000|2021-09-20 16:48:30|||||||||1
1632156530000|2021-09-20 16:48:50|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|58
1632156540000|2021-09-20 16:49:00|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|59
1632156560000|2021-09-20 16:49:20|||||||||2
1632156570000|2021-09-20 16:49:30|17200.2|17198.7|17201.1|17199.6|17201.1|17199.6|17200.2|17198.7|29
1632156580000|2021-09-20 16:49:40|||||||||1
1632156590000|2021-09-20 16:49:50|||||||||44
1632156600000|2021-09-20 16:50:00|||||||||2
1632156610000|2021-09-20 16:50:10|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|9
1632156630000|2021-09-20 16:50:30|17199.2|17197.7|17198.1|17196.6|17199.2|17197.7|17198.1|17196.6|166
1632156640000|2021-09-20 16:50:40|||||||||66
1632156650000|2021-09-20 16:50:50||17195.6||17196.6||17196.6||17195.6|120
1632156660000|2021-09-20 16:51:00|||||||||4
1632156670000|2021-09-20 16:51:10|17197.1|17195.6|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|52
1632156690000|2021-09-20 16:51:30|||||||||1
1632156700000|2021-09-20 16:51:40|17199.1|17197.6|17198.1|17196.6|17199.2|17197.7|17198.1|17196.6|33
1632156710000|2021-09-20 16:51:50|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|18
1632156720000|2021-09-20 16:52:00|||||||||7
1632156730000|2021-09-20 16:52:10|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|3
1632156740000|2021-09-20 16:52:20|||||||||1
1632156750000|2021-09-20 16:52:30|||||||||1
1632156770000|2021-09-20 16:52:50|||||||||2
1632156780000|2021-09-20 16:53:00||17195.6||17195.6||17195.6||17195.6|23
1632156790000|2021-09-20 16:53:10|17197.1|17195.1|17197.1|17195.6|17198.1|17195.6|17197.1|17195.1|93
1632156800000|2021-09-20 16:53:20|||||||||58
1632156810000|2021-09-20 16:53:30|||||||||51
1632156820000|2021-09-20 16:53:40|17198.1|17196.6|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|182
1632156830000|2021-09-20 16:53:50|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|6
1632156840000|2021-09-20 16:54:00|17197.1|17194.7|17196.1|17194.6|17197.1|17194.7|17196.1|17194.6|45
1632156850000|2021-09-20 16:54:10|||||||||16
1632156860000|2021-09-20 16:54:20|||||||||2
1632156870000|2021-09-20 16:54:30|||||||||1
1632156880000|2021-09-20 16:54:40|||||||||1
1632156890000|2021-09-20 16:54:50|||||||||1
1632156900000|2021-09-20 16:55:00|||||||||18
1632156910000|2021-09-20 16:55:10|||||||||1
1632156920000|2021-09-20 16:55:20|||||||||4
1632156930000|2021-09-20 16:55:30|||||||||1
1632156940000|2021-09-20 16:55:40|||||||||2
1632156950000|2021-09-20 16:55:50|||||||||2
1632156960000|2021-09-20 16:56:00|||||||||54
1632156970000|2021-09-20 16:56:10|||||||||7
1632156990000|2021-09-20 16:56:30|||||||||1
1632157000000|2021-09-20 16:56:40|||||||||1
1632157010000|2021-09-20 16:56:50|||||||||2
1632157020000|2021-09-20 16:57:00|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|5
1632157030000|2021-09-20 16:57:10|||||||||1
1632157040000|2021-09-20 16:57:20|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|162
1632157050000|2021-09-20 16:57:30|||||||||1
1632157060000|2021-09-20 16:57:40|||||||||1
1632157080000|2021-09-20 16:58:00|||||||||2
1632157100000|2021-09-20 16:58:20|||||||||40
1632157110000|2021-09-20 16:58:30|||||||||2
1632157120000|2021-09-20 16:58:40|17197|17195.5|17196|17194.5|17197|17195.5|17196|17194.5|21
1632157130000|2021-09-20 16:58:50|17196.1|17194.6|17196|17194.5|17197|17195.5|17196|17194.5|83
1632157140000|2021-09-20 16:59:00|17197|17195.5|17197|17195.5|17197|17195.5|17197|17194.5|1
1632157170000|2021-09-20 16:59:30|||||||||17
1632157200000|2021-09-20 17:00:00|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|21
1632157210000|2021-09-20 17:00:10|17196.1|17194.6|17197|17195.5|17197|17195.5|17196.1|17194.6|48
1632157220000|2021-09-20 17:00:20|||||||||1
1632157230000|2021-09-20 17:00:30|||||||||6
1632157240000|2021-09-20 17:00:40|||||||||40
1632157250000|2021-09-20 17:00:50|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|20
1632157260000|2021-09-20 17:01:00|||||||||3
1632157270000|2021-09-20 17:01:10|17196.1|17194.6|17197|17195.5|17197|17195.5|17196.1|17194.6|25
1632157280000|2021-09-20 17:01:20|||||||||5
1632157290000|2021-09-20 17:01:30|||||||||3
1632157300000|2021-09-20 17:01:40|17196.9|17195.4|17197|17195.5|17197|17195.5|17196.9|17195.4|24
1632157320000|2021-09-20 17:02:00|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|29
1632157330000|2021-09-20 17:02:10|||||||||2
1632157340000|2021-09-20 17:02:20|||||||||10
1632157350000|2021-09-20 17:02:30|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|26
1632157360000|2021-09-20 17:02:40|||||||||6
1632157370000|2021-09-20 17:02:50|||||||||44
1632157380000|2021-09-20 17:03:00|||||||||5
1632157390000|2021-09-20 17:03:10|||||||||3
1632157400000|2021-09-20 17:03:20|17200|17198.5|17201.2|17199.7|17201.2|17199.7|17200|17198.5|132
1632157410000|2021-09-20 17:03:30|||||||||8
1632157420000|2021-09-20 17:03:40|||||||||32
1632157430000|2021-09-20 17:03:50|||||||||5
1632157450000|2021-09-20 17:04:10|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|21
1632157460000|2021-09-20 17:04:20|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|63
1632157470000|2021-09-20 17:04:30|17202.2|17199.7|17202.2|17200.7|17202.2|17200.7|17201.1|17199.6|177
1632157480000|2021-09-20 17:04:40|||||||||1
1632157490000|2021-09-20 17:04:50|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|88
1632157500000|2021-09-20 17:05:00|17202.1|17200.6|17202.2|17200.7|17202.2|17200.7|17202.1|17200.6|6
1632157520000|2021-09-20 17:05:20|||||||||4
1632157530000|2021-09-20 17:05:30|17203.2|17200.6|17203.2|17201.7|17203.2|17201.7|17202.2|17200.6|83
1632157540000|2021-09-20 17:05:40|||||||||40
1632157550000|2021-09-20 17:05:50|||||||||18
1632157560000|2021-09-20 17:06:00|||||||||19
1632157570000|2021-09-20 17:06:10|||||||||3
1632157580000|2021-09-20 17:06:20|||||||||8
1632157600000|2021-09-20 17:06:40|17202.2|17200.7|17203.2|17201.7|17203.2|17201.7|17202.2|17200.7|6
1632157610000|2021-09-20 17:06:50|||||||||6
1632157620000|2021-09-20 17:07:00||17200.7||17200.7||17200.7||17200.7|13
1632157630000|2021-09-20 17:07:10|17202.2||17202.2||17202.2||17202.2||40
1632157650000|2021-09-20 17:07:30|17203.2|17201.6|17203.2|17201.7|17203.2|17201.7|17203.1|17201.6|16
1632157660000|2021-09-20 17:07:40|||||||||4
1632157670000|2021-09-20 17:07:50|||||||||4
1632157690000|2021-09-20 17:08:10|||||||||3
1632157700000|2021-09-20 17:08:20|||||||||4
1632157710000|2021-09-20 17:08:30|||||||||52
1632157730000|2021-09-20 17:08:50|||||||||8
1632157740000|2021-09-20 17:09:00|||||||||2
1632157750000|2021-09-20 17:09:10|17203.3|17201.8|17204.2|17202.7|17204.2|17202.7|17203.3|17201.8|66
1632157760000|2021-09-20 17:09:20|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|75
1632157770000|2021-09-20 17:09:30|||||||||3
1632157780000|2021-09-20 17:09:40|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|25
1632157790000|2021-09-20 17:09:50|||||||||3
1632157810000|2021-09-20 17:10:10|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|10
1632157830000|2021-09-20 17:10:30|||||||||1
1632157850000|2021-09-20 17:10:50|||||||||62
1632157860000|2021-09-20 17:11:00|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|20
1632157870000|2021-09-20 17:11:10|||||||||1
1632157880000|2021-09-20 17:11:20|17202.1|17200.6|17203.2|17201.7|17203.2|17201.7|17202.1|17200.6|124
1632157910000|2021-09-20 17:11:50|||||||||3
1632157930000|2021-09-20 17:12:10|17203.3|17201.8|17203.2|17201.7|17204.2|17202.7|17203.2|17201.7|202
1632157940000|2021-09-20 17:12:20|||||||||3
1632157960000|2021-09-20 17:12:40|||||||||4
1632157970000|2021-09-20 17:12:50|||||||||4
1632157980000|2021-09-20 17:13:00|||||||||1
1632157990000|2021-09-20 17:13:10|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|55
1632158000000|2021-09-20 17:13:20|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|30
1632158020000|2021-09-20 17:13:40|||||||||1
1632158030000|2021-09-20 17:13:50|||||||||4
1632158040000|2021-09-20 17:14:00|||||||||5
1632158050000|2021-09-20 17:14:10|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|24
1632158070000|2021-09-20 17:14:30|||||||||2
1632158090000|2021-09-20 17:14:50|||||||||29
1632158100000|2021-09-20 17:15:00|||||||||3
1632158110000|2021-09-20 17:15:10|||||||||4
1632158120000|2021-09-20 17:15:20|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17202.2|17200.7|5
1632158130000|2021-09-20 17:15:30|17203.1|17201.6|17202.2|17200.7|17203.2|17201.7|17202.2|17200.7|1
1632158140000|2021-09-20 17:15:40|||||||||53
1632158150000|2021-09-20 17:15:50|||||||||4
1632158170000|2021-09-20 17:16:10|||||||||3
1632158180000|2021-09-20 17:16:20|||||||||4
1632158190000|2021-09-20 17:16:30|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|29
1632158200000|2021-09-20 17:16:40|17202.1|17200.6|17202.2|17200.7|17202.2|17200.7|17202.1|17200.6|2
1632158210000|2021-09-20 17:16:50|||||||||2
1632158240000|2021-09-20 17:17:20|17202|17200.5|17202.2|17200.7|17202.2|17200.7|17201.2|17199.6|10
1632158250000|2021-09-20 17:17:30|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|9
1632158280000|2021-09-20 17:18:00|||||||||1
1632158290000|2021-09-20 17:18:10|17201.3|17199.8|17202.2|17200.7|17202.2|17200.7|17201.3|17199.8|5
1632158300000|2021-09-20 17:18:20|||||||||4
1632158320000|2021-09-20 17:18:40|||||||||10
1632158330000|2021-09-20 17:18:50|||||||||4
1632158340000|2021-09-20 17:19:00|||||||||50
1632158350000|2021-09-20 17:19:10|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|39
1632158360000|2021-09-20 17:19:20|17202.1||17202.1||17202.1||17202.1||10
1632158370000|2021-09-20 17:19:30|17201.3|17199.8|17201.1|17199.6|17201.3|17199.8|17201.1|17199.6|2
1632158390000|2021-09-20 17:19:50|||||||||3
1632158410000|2021-09-20 17:20:10|17202.1|17200.1|17202.2|17200.7|17202.2|17200.7|17201.6|17200.1|6
1632158420000|2021-09-20 17:20:20|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|6
1632158430000|2021-09-20 17:20:30|17201.3|17199.8|17202.2|17200.7|17203.2|17200.8|17201.3|17199.8|7
1632158440000|2021-09-20 17:20:40|17203.2||17202.2||17203.2||17202.2||1
1632158450000|2021-09-20 17:20:50|||||||||4
1632158470000|2021-09-20 17:21:10|||||||||3
1632158480000|2021-09-20 17:21:20|17201.1|17199.6|17202.2|17200.7|17202.2|17200.7|17201.1|17199.6|16
1632158500000|2021-09-20 17:21:40|||||||||1
1632158510000|2021-09-20 17:21:50|||||||||4
1632158530000|2021-09-20 17:22:10|||||||||4
1632158540000|2021-09-20 17:22:20|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17202.2|17200.6|127
1632158550000|2021-09-20 17:22:30|||||||||4
1632158560000|2021-09-20 17:22:40|||||||||5
1632158570000|2021-09-20 17:22:50|||||||||3
1632158580000|2021-09-20 17:23:00|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|29
1632158620000|2021-09-20 17:23:40|||||||||4
1632158630000|2021-09-20 17:23:50|||||||||4
1632158650000|2021-09-20 17:24:10|||||||||3
1632158660000|2021-09-20 17:24:20|||||||||4
1632158680000|2021-09-20 17:24:40|||||||||4
1632158690000|2021-09-20 17:24:50|||||||||3
1632158700000|2021-09-20 17:25:00|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|35
1632158730000|2021-09-20 17:25:30|||||||||8
1632158740000|2021-09-20 17:25:40|||||||||4
1632158750000|2021-09-20 17:25:50|||||||||4
1632158770000|2021-09-20 17:26:10|||||||||4
1632158780000|2021-09-20 17:26:20|17200.1|17198.6|17201.1|17198.6|17201.1|17198.6|17200.1|17198.6|14
1632158800000|2021-09-20 17:26:40|17200.1||17200.1||17200.1||17200.1||0
1632158810000|2021-09-20 17:26:50|||||||||4
1632158830000|2021-09-20 17:27:10|||||||||4
1632158840000|2021-09-20 17:27:20|||||||||3
1632158850000|2021-09-20 17:27:30|||||||||2
1632158860000|2021-09-20 17:27:40|||||||||4
1632158870000|2021-09-20 17:27:50|||||||||3
1632158890000|2021-09-20 17:28:10|||||||||4
1632158900000|2021-09-20 17:28:20|17199.1|17197.6|17200.1|17198.6|17200.1|17198.6|17199.1|17197.6|5
1632158910000|2021-09-20 17:28:30|||||||||2
1632158930000|2021-09-20 17:28:50|||||||||20
1632158950000|2021-09-20 17:29:10|||||||||16
1632158960000|2021-09-20 17:29:20|17200|17198.5|17199.1|17197.6|17200|17198.5|17199.1|17197.6|15
1632158970000|2021-09-20 17:29:30|||||||||1
1632158980000|2021-09-20 17:29:40|||||||||5
1632158990000|2021-09-20 17:29:50|||||||||3
1632159000000|2021-09-20 17:30:00|17199.3|17197.8|17200.1|17198.6|17200.1|17198.6|17199.3|17197.8|11
1632159010000|2021-09-20 17:30:10|||||||||4
1632159020000|2021-09-20 17:30:20|||||||||3
1632159040000|2021-09-20 17:30:40|17201.2|17199.7|17200.2|17198.7|17201.2|17199.7|17200.2|17198.7|63
1632159050000|2021-09-20 17:30:50|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|0
1632159070000|2021-09-20 17:31:10|||||||||7
1632159130000|2021-09-20 17:32:10|17202.1|17200.6|17202.2|17200.7|17202.2|17200.7|17202.1|17200.6|6
1632159140000|2021-09-20 17:32:20|17202.1|17199.6|17201.1|17199.6|17202.1|17199.6|17201.1|17199.6|79
1632159150000|2021-09-20 17:32:30|17202.1|17200.6|17202.2|17200.7|17202.2|17200.7|17201.3|17199.8|97
1632159230000|2021-09-20 17:33:50|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|105
1632159240000|2021-09-20 17:34:00|||||||||25
1632159250000|2021-09-20 17:34:10||17200.7||17200.7||17200.7||17200.7|1
1632159260000|2021-09-20 17:34:20|17203.1|17201.6|17202.2|17200.7|17203.1|17201.6|17202.2|17200.7|2
1632159270000|2021-09-20 17:34:30|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|3
1632159280000|2021-09-20 17:34:40||17200.7||17200.7||17200.7||17200.7|2
1632159290000|2021-09-20 17:34:50|17202.3|17200.8|17203.2|17200.7|17203.2|17200.8|17202.3|17200.7|0
1632159300000|2021-09-20 17:35:00|17202.2||17202.2||17202.2||17202.2||0
1632159330000|2021-09-20 17:35:30|17202.1|17199.6|17201.1|17199.6|17202.1|17199.6|17201.1|17199.6|7
1632159350000|2021-09-20 17:35:50|||||||||2
1632159360000|2021-09-20 17:36:00|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|11
1632159370000|2021-09-20 17:36:10|17202.1|17200.6|17201.2|17199.7|17202.1|17200.6|17201.2|17199.7|2
1632159380000|2021-09-20 17:36:20|17201.3|17199.8|17202.2|17200.7|17202.2|17200.7|17201.3|17199.8|3
1632159400000|2021-09-20 17:36:40|||||||||2
1632159410000|2021-09-20 17:36:50|17202.1|17200.6|17202.2|17199.7|17202.2|17200.6|17202.1|17199.7|4
1632159420000|2021-09-20 17:37:00|17202.1|17199.6|17201.1|17199.6|17202.1|17199.7|17201.1|17199.6|1
1632159430000|2021-09-20 17:37:10|17201.3|17199.8|17201.1|17199.6|17202.1|17200.6|17201.1|17199.6|12
1632159470000|2021-09-20 17:37:50|||||||||1
1632159490000|2021-09-20 17:38:10|||||||||1
1632159510000|2021-09-20 17:38:30||17198.6||17198.6||17198.6||17198.6|1
1632159530000|2021-09-20 17:38:50|17200.1||17200.1||17200.1||17200.1||0
1632159550000|2021-09-20 17:39:10|||||||||4
1632159570000|2021-09-20 17:39:30|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|3
1632159610000|2021-09-20 17:40:10|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|0
1632159720000|2021-09-20 17:42:00|||||||||1
1632159760000|2021-09-20 17:42:40|17200.2|17198.7|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|39
1632159820000|2021-09-20 17:43:40|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|66
1632159830000|2021-09-20 17:43:50|||||||||1
1632159880000|2021-09-20 17:44:40|||||||||4
1632159890000|2021-09-20 17:44:50|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|85
1632159920000|2021-09-20 17:45:20|||||||||2
1632159930000|2021-09-20 17:45:30|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|36
1632159940000|2021-09-20 17:45:40|||||||||16
1632159950000|2021-09-20 17:45:50|||||||||1
1632159960000|2021-09-20 17:46:00|17201.2|17198.6|17200.2|17198.7|17201.2|17198.7|17200.2|17198.6|42
1632159970000|2021-09-20 17:46:10|||||||||2
1632160090000|2021-09-20 17:48:10|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|31
1632160100000|2021-09-20 17:48:20|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17
1632160130000|2021-09-20 17:48:50|||||||||7
1632160150000|2021-09-20 17:49:10|17199.2|17197.7|17200.2|17198.7|17200.2|17198.7|17199.2|17197.7|12
1632160160000|2021-09-20 17:49:20|17199.2|17197.7|17200.2|17197.7|17200.2|17197.7|17199.2|17197.7|6
1632160170000|2021-09-20 17:49:30|17200.1|17198.6|17200.2|17198.7|17200.2|17198.7|17200.1|17198.6|0
1632160190000|2021-09-20 17:49:50|||||||||3
1632160200000|2021-09-20 17:50:00|||||||||5
1632160250000|2021-09-20 17:50:50||17197.7||17198.7||17198.7||17197.7|35
1632160280000|2021-09-20 17:51:20|||||||||26
1632160310000|2021-09-20 17:51:50|||||||||15
1632160320000|2021-09-20 17:52:00|||||||||1
1632160330000|2021-09-20 17:52:10|17200|17198.5|17200.2|17198.7|17200.2|17198.7|17199.2|17197.7|24
1632160380000|2021-09-20 17:53:00|17199.2|17197.7|17200.2|17198.7|17200.2|17198.7|17199.2|17197.7|3
1632160390000|2021-09-20 17:53:10|17200|17198.5|17199.2|17197.7|17200|17198.5|17199.2|17197.7|4
1632160400000|2021-09-20 17:53:20|||||||||5
1632160410000|2021-09-20 17:53:30|||||||||5
1632160420000|2021-09-20 17:53:40|17200.2||17200.2||17200.2||17200.2||7
1632160440000|2021-09-20 17:54:00||17198.7||17198.7||17198.7||17198.7|14
1632160450000|2021-09-20 17:54:10|||||||||5
1632160460000|2021-09-20 17:54:20|||||||||1
1632160470000|2021-09-20 17:54:30|||||||||5
1632160480000|2021-09-20 17:54:40|||||||||6
1632160500000|2021-09-20 17:55:00|||||||||5
1632160510000|2021-09-20 17:55:10|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|12
1632160520000|2021-09-20 17:55:20|17200.2|17198.6|17200.2|17198.7|17200.2|17198.7|17200.1|17198.6|18
1632160540000|2021-09-20 17:55:40|||||||||2
1632160550000|2021-09-20 17:55:50|||||||||5
1632160560000|2021-09-20 17:56:00|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|0
1632160570000|2021-09-20 17:56:10|17200.2|17198.6|17200.2|17198.7|17200.2|17198.7|17200.1|17198.6|2
1632160580000|2021-09-20 17:56:20|||||||||20
1632160620000|2021-09-20 17:57:00||17197.7||17197.7||17197.7||17197.7|21
1632160640000|2021-09-20 17:57:20|17200.1|17198.6|17200.2|17197.7|17200.2|17198.7|17200.1|17197.7|6
1632160650000|2021-09-20 17:57:30|17199.2|17197.6|17200.2|17197.7|17200.2|17198.7|17199.2|17197.6|18
1632160660000|2021-09-20 17:57:40|17199.2||17199.2||17199.2||17199.2||0
1632160680000|2021-09-20 17:58:00|17200.2|17198.7|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|22
1632160690000|2021-09-20 17:58:10|17200.1|17198.6|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|11
1632160700000|2021-09-20 17:58:20|17200.2||17200.2||17200.2||17200.2||5
1632160710000|2021-09-20 17:58:30|17199.2|17198.6|17199.2|17197.7|17200.2|17198.6|17199.2|17197.7|3
1632160770000|2021-09-20 17:59:30|||||||||1
1632160780000|2021-09-20 17:59:40|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|10
1632160790000|2021-09-20 17:59:50|17199.2||17199.2||17199.2||17199.2||2
1632160800000|2021-09-20 18:00:00|17198.2|17195.7|17198.2|17196.7|17198.2|17196.7|17198.2|17195.7|31
1632160820000|2021-09-20 18:00:20|17199.2||17198.2||17199.2||17198.2||6
1632160830000|2021-09-20 18:00:30|17199.2||17199.2||17199.2||17199.2||7
1632160840000|2021-09-20 18:00:40|17198.2|17197.7|17198.2|17196.7|17199.2|17197.7|17198.2|17196.7|6
1632160860000|2021-09-20 18:01:00|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|3
1632160930000|2021-09-20 18:02:10|||||||||1
1632160950000|2021-09-20 18:02:30|17198.3|17196.7|17198.2|17196.7|17198.3|17196.8|17198.2|17196.7|6
1632160960000|2021-09-20 18:02:40|||||||||1
1632160990000|2021-09-20 18:03:10|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|50
1632161000000|2021-09-20 18:03:20|||||||||3
1632161010000|2021-09-20 18:03:30|17199.1|17197.6|17198.2|17196.7|17199.1|17197.6|17198.2|17196.7|4
1632161030000|2021-09-20 18:03:50|17199.2|17196.2|17199.2|17196.7|17199.2|17196.7|17198.2|17196.2|1
1632161040000|2021-09-20 18:04:00|17198.3|17196.8|17199.2|17196.7|17199.2|17196.8|17198.2|17196.7|0
1632161050000|2021-09-20 18:04:10|17198.3|17196.8|17198.2|17196.7|17199.2|17196.8|17198.2|17196.6|0
1632161070000|2021-09-20 18:04:30|17198.3|17196.8|17199.2|17196.7|17199.2|17196.8|17198.3|17196.7|12
1632161080000|2021-09-20 18:04:40|17198.2||17198.2||17198.2||17198.2||0
1632161100000|2021-09-20 18:05:00|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|7
1632161110000|2021-09-20 18:05:10|17198.3|17196.8|17198.2|17196.7|17198.3|17196.8|17198.2|17196.7|35
1632161130000|2021-09-20 18:05:30|||||||||2
1632161150000|2021-09-20 18:05:50|17198.3|17196.8|17199.2|17197.7|17199.2|17197.7|17198.3|17196.7|7
1632161200000|2021-09-20 18:06:40|||||||||1
1632161290000|2021-09-20 18:08:10|17200.2||17200.2||17200.2||17200.2||2
1632161300000|2021-09-20 18:08:20|17200.1|17198.6|17200.1|17198.6|17200.2|17198.7|17199.2|17197.7|24
1632161310000|2021-09-20 18:08:30|17200.2|17198.7|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|27
1632161330000|2021-09-20 18:08:50|||||||||4
1632161340000|2021-09-20 18:09:00|||||||||1
1632161370000|2021-09-20 18:09:30|||||||||3
1632161380000|2021-09-20 18:09:40|||||||||13
1632161440000|2021-09-20 18:10:40|||||||||5
1632161480000|2021-09-20 18:11:20|17200.2|17198.7|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|43
1632161490000|2021-09-20 18:11:30|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|0
1632161520000|2021-09-20 18:12:00|||||||||9
1632161540000|2021-09-20 18:12:20|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|88
1632161550000|2021-09-20 18:12:30|||||||||1
1632161700000|2021-09-20 18:15:00|||||||||6
1632161790000|2021-09-20 18:16:30|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|10
1632161800000|2021-09-20 18:16:40|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|3
1632161810000|2021-09-20 18:16:50|17200.2||17200.2||17200.2||17200.2||22
1632161820000|2021-09-20 18:17:00|17199.2|17198.7|17199.2|17197.7|17199.2|17198.7|17199.2|17197.7|13
1632161850000|2021-09-20 18:17:30|||||||||1
1632161970000|2021-09-20 18:19:30|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|49
1632162020000|2021-09-20 18:20:20|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|6
1632162040000|2021-09-20 18:20:40|||||||||6
1632162050000|2021-09-20 18:20:50|17197.3|17195.8|17198.2|17196.7|17198.2|17196.7|17197.3|17195.8|59
1632162060000|2021-09-20 18:21:00|||||||||50
1632162100000|2021-09-20 18:21:40|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|26
1632162260000|2021-09-20 18:24:20|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|34
1632162270000|2021-09-20 18:24:30|||||||||1
1632162380000|2021-09-20 18:26:20|||||||||1
1632162390000|2021-09-20 18:26:30|||||||||13
1632162400000|2021-09-20 18:26:40|17201.3|17198.8|17201.2|17198.7|17201.3|17198.8|17201.2|17198.7|106
1632162410000|2021-09-20 18:26:50|||||||||1
1632162420000|2021-09-20 18:27:00|17201.1|17199.6|17201.3|17199.8|17201.3|17199.8|17201.1|17199.6|0
1632162430000|2021-09-20 18:27:10|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|141
1632162440000|2021-09-20 18:27:20|17201.4|17199.9|17201.3|17199.8|17201.4|17199.9|17201.3|17199.8|26
1632162460000|2021-09-20 18:27:40|||||||||7
1632162500000|2021-09-20 18:28:20|||||||||29
1632162540000|2021-09-20 18:29:00|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|28
1632162550000|2021-09-20 18:29:10|||||||||10
1632162560000|2021-09-20 18:29:20|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|34
1632162580000|2021-09-20 18:29:40|17201.4|17199.9|17201.3|17199.8|17201.4|17199.9|17201.3|17199.8|100
1632162610000|2021-09-20 18:30:10|||||||||3
1632162620000|2021-09-20 18:30:20|||||||||1
1632162660000|2021-09-20 18:31:00|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|37
1632162670000|2021-09-20 18:31:10|17201.3|17199.8|17201.3|17199.8|17202.3|17199.8|17201.3|17199.8|31
1632162760000|2021-09-20 18:32:40|||||||||11
1632162770000|2021-09-20 18:32:50|||||||||25
1632162820000|2021-09-20 18:33:40|||||||||5
1632162960000|2021-09-20 18:36:00|17202.3||17202.3||17202.3||17202.3||7
1632162970000|2021-09-20 18:36:10|17201.3||17202.3||17202.3||17201.3||3
1632162980000|2021-09-20 18:36:20||17200.8||17200.8||17200.8||17200.8|5
1632163000000|2021-09-20 18:36:40|||||||||1
1632163010000|2021-09-20 18:36:50||17199.8||17199.8||17199.8||17199.8|0
1632163020000|2021-09-20 18:37:00|17202.2|17200.7|17202.3|17199.8|17202.3|17200.8|17202.2|17199.8|1
1632163030000|2021-09-20 18:37:10|17201.3|17200.8|17202.3|17200.8|17202.3|17200.8|17201.3|17200.8|5
1632163140000|2021-09-20 18:39:00|||||||||28
1632163150000|2021-09-20 18:39:10|||||||||4
1632163170000|2021-09-20 18:39:30|||||||||1
1632163180000|2021-09-20 18:39:40|17202.2|17200.7|17201.3|17199.8|17202.2|17200.7|17201.3|17199.8|4
1632163190000|2021-09-20 18:39:50|||||||||1
1632163310000|2021-09-20 18:41:50|||||||||6
1632163400000|2021-09-20 18:43:20|||||||||35
1632163410000|2021-09-20 18:43:30|||||||||6
1632163420000|2021-09-20 18:43:40|||||||||5
1632163450000|2021-09-20 18:44:10|17201.5|17200|17201.3|17199.8|17201.5|17200|17201.3|17199.8|14
1632163460000|2021-09-20 18:44:20|||||||||2
1632163470000|2021-09-20 18:44:30|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|455
1632163480000|2021-09-20 18:44:40|||||||||7
1632163490000|2021-09-20 18:44:50|17207.5|17206|17207.4|17205.9|17207.5|17206|17207.4|17205.9|202
1632163500000|2021-09-20 18:45:00|||||||||17
1632163510000|2021-09-20 18:45:10|||||||||1
1632163520000|2021-09-20 18:45:20|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|6
1632163530000|2021-09-20 18:45:30|||||||||48
1632163550000|2021-09-20 18:45:50|||||||||1
1632163560000|2021-09-20 18:46:00|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|34
1632163570000|2021-09-20 18:46:10||17202.8||17203.8||17203.8||17202.8|20
1632163580000|2021-09-20 18:46:20|||||||||17
1632163590000|2021-09-20 18:46:30|||||||||9
1632163600000|2021-09-20 18:46:40|17205.2|17203.7|17204.3|17202.8|17205.3|17203.7|17204.3|17202.8|5
1632163610000|2021-09-20 18:46:50|||||||||1
1632163620000|2021-09-20 18:47:00|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|66
1632163650000|2021-09-20 18:47:30|||||||||1
1632163660000|2021-09-20 18:47:40|||||||||7
1632163670000|2021-09-20 18:47:50|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|52
1632163710000|2021-09-20 18:48:30|||||||||1
1632163730000|2021-09-20 18:48:50|||||||||2
1632163760000|2021-09-20 18:49:20|||||||||1
1632163780000|2021-09-20 18:49:40|||||||||10
1632163790000|2021-09-20 18:49:50|||||||||2
1632163800000|2021-09-20 18:50:00|17203.3|17201.8|17203.3|17200.8|17203.3|17201.8|17203.3|17200.8|6
1632163810000|2021-09-20 18:50:10|17203.2|17201.7|17203.3|17201.8|17203.3|17201.8|17203.2|17201.7|0
1632163840000|2021-09-20 18:50:40|||||||||1
1632163880000|2021-09-20 18:51:20|||||||||1
1632163890000|2021-09-20 18:51:30|||||||||1
1632163900000|2021-09-20 18:51:40|||||||||1
1632163910000|2021-09-20 18:51:50|||||||||3
1632163920000|2021-09-20 18:52:00|17203.2|17201.7|17203.3|17201.8|17203.3|17201.8|17202.3|17200.8|54
1632163940000|2021-09-20 18:52:20|17203.4|17201.9|17203.3|17201.8|17203.4|17201.9|17203.3|17201.8|152
1632163950000|2021-09-20 18:52:30|17203.4|17201.9|17203.3|17201.8|17203.4|17201.9|17203.3|17201.8|13
1632163980000|2021-09-20 18:53:00|17204.4|17201.9|17203.3|17201.8|17204.4|17201.9|17203.3|17201.8|32
1632164000000|2021-09-20 18:53:20|||||||||3
1632164010000|2021-09-20 18:53:30|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|14
1632164020000|2021-09-20 18:53:40|||||||||7
1632164030000|2021-09-20 18:53:50|||||||||2
1632164040000|2021-09-20 18:54:00|||||||||2
1632164050000|2021-09-20 18:54:10|17204.5|17203|17205.3|17203.8|17205.3|17203.8|17204.5|17203|54
1632164080000|2021-09-20 18:54:40|||||||||14
1632164110000|2021-09-20 18:55:10|17204.3|17202.8|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|3
1632164120000|2021-09-20 18:55:20|||||||||6
1632164130000|2021-09-20 18:55:30|||||||||2
1632164140000|2021-09-20 18:55:40|17204.4|17202.8|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|23
1632164160000|2021-09-20 18:56:00|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|22
1632164170000|2021-09-20 18:56:10|||||||||10
1632164190000|2021-09-20 18:56:30|||||||||19
1632164210000|2021-09-20 18:56:50|||||||||4
1632164220000|2021-09-20 18:57:00|17203.3|17201.8|17202.3|17200.8|17203.3|17201.8|17202.3|17200.8|78
1632164230000|2021-09-20 18:57:10|||||||||21
1632164260000|2021-09-20 18:57:40|||||||||22
1632164270000|2021-09-20 18:57:50|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|59
1632164280000|2021-09-20 18:58:00|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|29
1632164330000|2021-09-20 18:58:50|||||||||1
1632164340000|2021-09-20 18:59:00|17203.3|17201.8|17204.3|17202.8|17204.3|17202.8|17203.3|17201.8|77
1632164350000|2021-09-20 18:59:10|17203.3|17201.8|17204.3|17202.8|17204.3|17202.8|17203.3|17201.8|20
1632164370000|2021-09-20 18:59:30|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|13
1632164380000|2021-09-20 18:59:40|||||||||3
1632164400000|2021-09-20 19:00:00|||||||||11
1632164410000|2021-09-20 19:00:10|17204.5|17203|17204.3|17202.8|17204.5|17203|17204.3|17202.8|67
1632164420000|2021-09-20 19:00:20|||||||||10
1632164430000|2021-09-20 19:00:30|||||||||6
1632164440000|2021-09-20 19:00:40|||||||||2
1632164450000|2021-09-20 19:00:50|||||||||16
1632164460000|2021-09-20 19:01:00|||||||||5
1632164470000|2021-09-20 19:01:10|||||||||2
1632164480000|2021-09-20 19:01:20|||||||||3
1632164490000|2021-09-20 19:01:30|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|19
1632164500000|2021-09-20 19:01:40|||||||||2
1632164510000|2021-09-20 19:01:50|||||||||2
1632164520000|2021-09-20 19:02:00|17203.5|17202|17204.3|17202.8|17204.3|17202.8|17203.5|17202|27
1632164550000|2021-09-20 19:02:30|||||||||6
1632164560000|2021-09-20 19:02:40|||||||||6
1632164570000|2021-09-20 19:02:50|||||||||1
1632164590000|2021-09-20 19:03:10|||||||||3
1632164600000|2021-09-20 19:03:20|||||||||3
1632164610000|2021-09-20 19:03:30|||||||||1
1632164630000|2021-09-20 19:03:50|||||||||1
1632164640000|2021-09-20 19:04:00|||||||||3
1632164670000|2021-09-20 19:04:30|||||||||1
1632164690000|2021-09-20 19:04:50|17203.3|17201.8|17204.3|17202.8|17204.3|17202.8|17203.3|17201.8|55
1632164700000|2021-09-20 19:05:00|||||||||4
1632164730000|2021-09-20 19:05:30|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|123
1632164750000|2021-09-20 19:05:50|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|132
1632164790000|2021-09-20 19:06:30|||||||||2
1632164800000|2021-09-20 19:06:40|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|100
1632164810000|2021-09-20 19:06:50|||||||||1
1632164840000|2021-09-20 19:07:20|17205.2|17203.7|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|20
1632164850000|2021-09-20 19:07:30|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|66
1632164870000|2021-09-20 19:07:50|||||||||1
1632164890000|2021-09-20 19:08:10|17204.5|17203|17205.3|17203.8|17205.3|17203.8|17204.5|17203|107
1632164910000|2021-09-20 19:08:30|||||||||2
1632164940000|2021-09-20 19:09:00|||||||||2
1632164960000|2021-09-20 19:09:20|||||||||1
1632164970000|2021-09-20 19:09:30|||||||||1
1632164990000|2021-09-20 19:09:50|||||||||2
1632165000000|2021-09-20 19:10:00|||||||||1
1632165020000|2021-09-20 19:10:20|||||||||1
1632165030000|2021-09-20 19:10:30|||||||||1
1632165060000|2021-09-20 19:11:00|||||||||1
1632165070000|2021-09-20 19:11:10|||||||||6
1632165090000|2021-09-20 19:11:30|||||||||1
1632165130000|2021-09-20 19:12:10|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|3
1632165150000|2021-09-20 19:12:30|||||||||1
1632165170000|2021-09-20 19:12:50|||||||||9
1632165180000|2021-09-20 19:13:00|||||||||4
1632165200000|2021-09-20 19:13:20|||||||||6
1632165210000|2021-09-20 19:13:30|||||||||1
1632165240000|2021-09-20 19:14:00|||||||||1
1632165250000|2021-09-20 19:14:10|||||||||2
1632165270000|2021-09-20 19:14:30|||||||||1
1632165300000|2021-09-20 19:15:00|17205.2|17203.7|17204.4|17202.9|17205.4|17203.9|17204.4|17202.9|32
1632165320000|2021-09-20 19:15:20|||||||||12
1632165360000|2021-09-20 19:16:00|||||||||1
1632165370000|2021-09-20 19:16:10|||||||||2
1632165390000|2021-09-20 19:16:30|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|5
1632165400000|2021-09-20 19:16:40|17204.5|17203|17205.4|17202.9|17205.4|17203|17204.4|17202.9|19
1632165410000|2021-09-20 19:16:50||17203.9||17203.9||17203.9||17203.9|0
1632165420000|2021-09-20 19:17:00|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|7
1632165430000|2021-09-20 19:17:10|||||||||4
1632165450000|2021-09-20 19:17:30|||||||||2
1632165480000|2021-09-20 19:18:00|||||||||1
1632165520000|2021-09-20 19:18:40|||||||||21
1632165530000|2021-09-20 19:18:50|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|37
1632165550000|2021-09-20 19:19:10|17204.5|17203|17204.4|17202.9|17204.5|17203|17204.4|17202.9|8
1632165560000|2021-09-20 19:19:20|17205.4|17203.9|17205.4|17202.9|17205.4|17203.9|17204.4|17202.9|8
1632165570000|2021-09-20 19:19:30||17203.9||17203.9||17203.9||17203.9|0
1632165590000|2021-09-20 19:19:50|||||||||60
1632165640000|2021-09-20 19:20:40|||||||||20
1632165660000|2021-09-20 19:21:00|||||||||3
1632165670000|2021-09-20 19:21:10|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|4
1632165690000|2021-09-20 19:21:30|17205.4|17203.9|17204.4|17202.9|17205.4|17203.9|17204.4|17202.9|5
1632165710000|2021-09-20 19:21:50|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|13
1632165750000|2021-09-20 19:22:30|||||||||1
1632165780000|2021-09-20 19:23:00|17205.2|17203.7|17204.4|17202.9|17205.2|17203.7|17204.4|17202.9|7
1632165810000|2021-09-20 19:23:30|||||||||1
1632165830000|2021-09-20 19:23:50|||||||||1
1632165840000|2021-09-20 19:24:00|||||||||4
1632165850000|2021-09-20 19:24:10|||||||||15
1632165890000|2021-09-20 19:24:50|||||||||1
1632165990000|2021-09-20 19:26:30|||||||||10
1632166040000|2021-09-20 19:27:20|||||||||2
1632166070000|2021-09-20 19:27:50|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17203.4|17200.9|47
1632166110000|2021-09-20 19:28:30|||||||||4
1632166120000|2021-09-20 19:28:40|||||||||2
1632166130000|2021-09-20 19:28:50|||||||||1
1632166140000|2021-09-20 19:29:00|17203.3|17201.8|17203.4|17201.9|17203.4|17201.9|17203.3|17201.8|15
1632166150000|2021-09-20 19:29:10|||||||||2
1632166160000|2021-09-20 19:29:20|17203.2|17201.7|17202.4|17200.9|17203.2|17201.7|17202.4|17200.9|8
1632166180000|2021-09-20 19:29:40|||||||||2
1632166190000|2021-09-20 19:29:50|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|2
1632166200000|2021-09-20 19:30:00|||||||||1
1632166230000|2021-09-20 19:30:30|||||||||90
1632166240000|2021-09-20 19:30:40|||||||||5
1632166270000|2021-09-20 19:31:10|||||||||1
1632166290000|2021-09-20 19:31:30|||||||||2
1632166300000|2021-09-20 19:31:40|||||||||1
1632166310000|2021-09-20 19:31:50|||||||||1
1632166320000|2021-09-20 19:32:00|||||||||1
1632166330000|2021-09-20 19:32:10|||||||||8
1632166340000|2021-09-20 19:32:20|||||||||1
1632166350000|2021-09-20 19:32:30|||||||||2
1632166370000|2021-09-20 19:32:50|||||||||4
1632166380000|2021-09-20 19:33:00|||||||||1
1632166400000|2021-09-20 19:33:20|||||||||1
1632166410000|2021-09-20 19:33:30|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|43
1632166420000|2021-09-20 19:33:40|17201.4|17199.9|17201.3|17199.8|17201.4|17199.9|17201.3|17198.8|70
1632166430000|2021-09-20 19:33:50|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|1
1632166440000|2021-09-20 19:34:00|17201.3|17198.8|17198.3|17196.8|17201.3|17198.8|17198.3|17196.8|17
1632166460000|2021-09-20 19:34:20|||||||||7
1632166470000|2021-09-20 19:34:30|||||||||3
1632166480000|2021-09-20 19:34:40|||||||||26
1632166490000|2021-09-20 19:34:50|||||||||6
1632166500000|2021-09-20 19:35:00|||||||||1
1632166510000|2021-09-20 19:35:10|||||||||4
1632166520000|2021-09-20 19:35:20|||||||||2
1632166560000|2021-09-20 19:36:00|||||||||3
1632166600000|2021-09-20 19:36:40|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|123
1632166610000|2021-09-20 19:36:50|||||||||7
1632166620000|2021-09-20 19:37:00|||||||||6
1632166680000|2021-09-20 19:38:00|||||||||5
1632166810000|2021-09-20 19:40:10|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|3
1632166820000|2021-09-20 19:40:20|||||||||47
1632166830000|2021-09-20 19:40:30|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|10
1632166880000|2021-09-20 19:41:20|||||||||1
1632166900000|2021-09-20 19:41:40|||||||||1
1632166910000|2021-09-20 19:41:50|||||||||6
1632166940000|2021-09-20 19:42:20|17196.3|17194.8|17196.3|17194.8|17197.3|17194.9|17196.3|17194.8|45
1632166990000|2021-09-20 19:43:10|||||||||5
1632167030000|2021-09-20 19:43:50|||||||||2
1632167060000|2021-09-20 19:44:20|||||||||1
1632167090000|2021-09-20 19:44:50|||||||||2
1632167120000|2021-09-20 19:45:20|||||||||1
1632167140000|2021-09-20 19:45:40|||||||||1
1632167150000|2021-09-20 19:45:50|||||||||5
1632167170000|2021-09-20 19:46:10|||||||||2
1632167200000|2021-09-20 19:46:40|||||||||1
1632167210000|2021-09-20 19:46:50|||||||||3
1632167260000|2021-09-20 19:47:40|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|4
1632167280000|2021-09-20 19:48:00|17195.4|17193.9|17196.3|17194.8|17196.3|17194.8|17195.4|17193.9|46
1632167290000|2021-09-20 19:48:10|||||||||3
1632167330000|2021-09-20 19:48:50|||||||||2
1632167350000|2021-09-20 19:49:10|||||||||1
1632167370000|2021-09-20 19:49:30|||||||||9
1632167390000|2021-09-20 19:49:50|||||||||2
1632167400000|2021-09-20 19:50:00|17195.4|17193.8|17195.3|17193.8|17196.3|17193.9|17195.3|17193.8|18
1632167430000|2021-09-20 19:50:30|||||||||3
1632167440000|2021-09-20 19:50:40|||||||||1
1632167450000|2021-09-20 19:50:50|||||||||1
1632167470000|2021-09-20 19:51:10|||||||||6
1632167480000|2021-09-20 19:51:20|||||||||1
1632167510000|2021-09-20 19:51:50|17195.1|17193.6|17194.3|17192.8|17195.1|17193.6|17194.3|17192.8|5
1632167540000|2021-09-20 19:52:20|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|106
1632167570000|2021-09-20 19:52:50|||||||||2
1632167620000|2021-09-20 19:53:40|||||||||59
1632167630000|2021-09-20 19:53:50|||||||||6
1632167640000|2021-09-20 19:54:00|||||||||1
1632167680000|2021-09-20 19:54:40|||||||||28
1632167690000|2021-09-20 19:54:50|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|58
1632167700000|2021-09-20 19:55:00|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17
1632167710000|2021-09-20 19:55:10|||||||||80
1632167750000|2021-09-20 19:55:50|||||||||73
1632167790000|2021-09-20 19:56:30|||||||||2
1632167800000|2021-09-20 19:56:40|||||||||13
1632167820000|2021-09-20 19:57:00|17197.2|17195.7|17196.3|17194.8|17197.2|17195.7|17196.3|17194.8|74
1632167840000|2021-09-20 19:57:20|||||||||2
1632167850000|2021-09-20 19:57:30|||||||||28
1632167860000|2021-09-20 19:57:40|||||||||25
1632167870000|2021-09-20 19:57:50|||||||||1
1632167880000|2021-09-20 19:58:00|||||||||15
1632167890000|2021-09-20 19:58:10||17193.8||17193.8||17194.8||17193.8|31
1632167900000|2021-09-20 19:58:20||17194.8||17194.8||17194.8||17194.8|0
1632167910000|2021-09-20 19:58:30||17193.8||17194.8||17194.8||17193.8|62
1632167920000|2021-09-20 19:58:40|||||||||6
1632167940000|2021-09-20 19:59:00|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|19
1632167950000|2021-09-20 19:59:10|17196.1|17194.6|17196.3|17194.8|17196.3|17194.8|17196.1|17194.6|38
1632167960000|2021-09-20 19:59:20|||||||||3
1632167970000|2021-09-20 19:59:30|||||||||11
1632167980000|2021-09-20 19:59:40|||||||||5
1632167990000|2021-09-20 19:59:50|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|122
1632204300000|2021-09-21 06:05:00|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|0
1632204310000|2021-09-21 06:05:10|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|35
1632204320000|2021-09-21 06:05:20|17189.3|17187.8|17191.1|17189.6|17191.1|17189.6|17189.3|17187.8|86
1632204330000|2021-09-21 06:05:30|||||||||10
1632204340000|2021-09-21 06:05:40|17190.1|17188.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|295
1632204350000|2021-09-21 06:05:50|17191.2|17188.7|17190.1|17188.6|17191.2|17189.6|17190.1|17188.6|205
1632204370000|2021-09-21 06:06:10|17190.3|17188.8|17191.1|17189.6|17191.1|17189.6|17190.3|17188.8|5
1632204380000|2021-09-21 06:06:20|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|32
1632204390000|2021-09-21 06:06:30|17189.3|17187.8|17188.1|17186.6|17190.1|17188.6|17188.1|17186.6|117
1632204400000|2021-09-21 06:06:40|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|76
1632204410000|2021-09-21 06:06:50|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|68
1632204420000|2021-09-21 06:07:00|||||||||4
1632204430000|2021-09-21 06:07:10|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|27
1632204440000|2021-09-21 06:07:20|||||||||1
1632204450000|2021-09-21 06:07:30|17190.1||17189.1||17190.1||17189.1||13
1632204460000|2021-09-21 06:07:40|||||||||4
1632204470000|2021-09-21 06:07:50|||||||||12
1632204490000|2021-09-21 06:08:10|||||||||3
1632204500000|2021-09-21 06:08:20|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|38
1632204520000|2021-09-21 06:08:40|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|42
1632204540000|2021-09-21 06:09:00|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|36
1632204570000|2021-09-21 06:09:30|17191.1|17189.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|75
1632204590000|2021-09-21 06:09:50|||||||||1
1632204600000|2021-09-21 06:10:00|17189.3|17187.6|17190.1|17188.6|17190.1|17188.6|17189.3|17187.6|120
1632204610000|2021-09-21 06:10:10|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|10
1632204620000|2021-09-21 06:10:20|17190|17188.5|17189.1|17187.6|17190|17188.5|17189.1|17187.6|58
1632204630000|2021-09-21 06:10:30|17190.1|17187.7|17190.1|17187.6|17190.1|17187.7|17189.2|17187.6|26
1632204640000|2021-09-21 06:10:40|17189.1||17189.1||17189.1||17189.1||0
1632204650000|2021-09-21 06:10:50|||||||||1
1632204680000|2021-09-21 06:11:20|||||||||1
1632204700000|2021-09-21 06:11:40|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|30
1632204710000|2021-09-21 06:11:50|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|39
1632204720000|2021-09-21 06:12:00|17188.1||17187.1||17188.1||17187.1||20
1632204730000|2021-09-21 06:12:10|17186.3|17184.8|17187.1|17185.6|17187.1|17185.6|17186.3|17184.8|73
1632204740000|2021-09-21 06:12:20|||||||||25
1632204770000|2021-09-21 06:12:50|17186.3|17184.8|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|122
1632204790000|2021-09-21 06:13:10|17186|17184.5|17186.1|17184.6|17186.1|17184.6|17186|17184.5|204
1632204800000|2021-09-21 06:13:20|17186|17184.5|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|88
1632204810000|2021-09-21 06:13:30|||||||||39
1632204820000|2021-09-21 06:13:40|||||||||106
1632204830000|2021-09-21 06:13:50|17184.1|17182.6|17182.1|17180.6|17184.1|17182.6|17182.1|17180.6|101
1632204840000|2021-09-21 06:14:00|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|6
1632204850000|2021-09-21 06:14:10|||||||||4
1632204860000|2021-09-21 06:14:20|||||||||2
1632204870000|2021-09-21 06:14:30|||||||||1
1632204880000|2021-09-21 06:14:40|17183.3|17181.8|17184.1|17182.6|17184.1|17182.6|17183.3|17181.8|55
1632204890000|2021-09-21 06:14:50|17184|17182.5|17183.1|17180.6|17184|17182.5|17182.2|17180.2|64
1632204900000|2021-09-21 06:15:00|17182.2|17180.7|17183.1|17181.6|17183.1|17181.6|17182.2|17180.2|53
1632204910000|2021-09-21 06:15:10|17182.3|17180.8|17182.1|17180.6|17182.3|17180.8|17182.1|17180.6|48
1632204920000|2021-09-21 06:15:20|17181.1|17179.6|17182.1|17180.6|17182.1|17180.6|17181.1|17179.5|34
1632204930000|2021-09-21 06:15:30|||||||||12
1632204940000|2021-09-21 06:15:40|||||||||3
1632204950000|2021-09-21 06:15:50|17183|17181.5|17182.1|17180.6|17183|17181.5|17182.1|17180.6|229
1632204960000|2021-09-21 06:16:00|17181.1|17179.6|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|80
1632204970000|2021-09-21 06:16:10|17181.2|17179.7|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|14
1632204980000|2021-09-21 06:16:20|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|9
1632204990000|2021-09-21 06:16:30|||||||||5
1632205000000|2021-09-21 06:16:40|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|154
1632205010000|2021-09-21 06:16:50|||||||||1
1632205020000|2021-09-21 06:17:00|17183|17181.5|17182.1|17180.6|17183|17181.5|17182.1|17180.6|37
1632205040000|2021-09-21 06:17:20|||||||||1
1632205050000|2021-09-21 06:17:30|||||||||1
1632205070000|2021-09-21 06:17:50|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|52
1632205090000|2021-09-21 06:18:10|||||||||4
1632205100000|2021-09-21 06:18:20|||||||||17
1632205110000|2021-09-21 06:18:30|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|10
1632205120000|2021-09-21 06:18:40|||||||||2
1632205130000|2021-09-21 06:18:50|17182|17180.5|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|43
1632205160000|2021-09-21 06:19:20|17180.1|17178.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|102
1632205170000|2021-09-21 06:19:30|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|9
1632205180000|2021-09-21 06:19:40|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|39
1632205190000|2021-09-21 06:19:50|17180.9|17179.4|17181.1|17179.6|17181.1|17179.6|17180.9|17179.4|65
1632205200000|2021-09-21 06:20:00|||||||||61
1632205220000|2021-09-21 06:20:20|||||||||15
1632205230000|2021-09-21 06:20:30|17181.2|17179.7|17182.1|17180.6|17182.2|17180.6|17181.2|17179.7|1
1632205250000|2021-09-21 06:20:50|17183|17181.5|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|93
1632205280000|2021-09-21 06:21:20|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17
1632205290000|2021-09-21 06:21:30|17183|17181.5|17182.1|17180.6|17183|17181.5|17182.1|17180.6|14
1632205300000|2021-09-21 06:21:40|17182.3|17180.8|17182.1|17180.6|17182.3|17180.8|17182.1|17180.6|3
1632205310000|2021-09-21 06:21:50|||||||||8
1632205320000|2021-09-21 06:22:00|||||||||8
1632205330000|2021-09-21 06:22:10|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|32
1632205340000|2021-09-21 06:22:20|17183|17181.5|17182.1|17180.6|17183|17181.5|17182.1|17180.6|110
1632205350000|2021-09-21 06:22:30|||||||||94
1632205360000|2021-09-21 06:22:40|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|40
1632205370000|2021-09-21 06:22:50|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|105
1632205380000|2021-09-21 06:23:00|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|30
1632205390000|2021-09-21 06:23:10|17182.3|17180.8|17183.2|17181.7|17183.2|17181.7|17182.3|17180.8|44
1632205400000|2021-09-21 06:23:20|||||||||10
1632205420000|2021-09-21 06:23:40|17183|17181.5|17182.2|17180.7|17183|17181.5|17182.2|17180.7|101
1632205430000|2021-09-21 06:23:50|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|90
1632205440000|2021-09-21 06:24:00|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|48
1632205450000|2021-09-21 06:24:10|17183.2|17181.7|17181.1|17179.6|17183.2|17181.7|17181.1|17179.6|51
1632205460000|2021-09-21 06:24:20|17180.1|17178.6|17182.2|17179.7|17182.2|17179.7|17180.1|17178.6|30
1632205470000|2021-09-21 06:24:30|17181.2|17179.6|17181.1|17179.6|17181.2|17179.6|17181.1|17179.6|0
1632205480000|2021-09-21 06:24:40|17181.9|17180.4|17182.2|17179.7|17182.2|17180.7|17181.1|17179.6|190
1632205490000|2021-09-21 06:24:50|17181.2|17179.6|17182.2|17180.7|17182.2|17180.7|17181.1|17179.6|54
1632205500000|2021-09-21 06:25:00|17181.2|17179.7|17181.1|17179.6|17181.2|17179.7|17181.1|17179.6|20
1632205540000|2021-09-21 06:25:40|||||||||1
1632205560000|2021-09-21 06:26:00|17182.2|17179.7|17182.1|17180.6|17182.2|17180.7|17181.2|17179.7|15
1632205570000|2021-09-21 06:26:10|17182.2|17180.7|17181.1|17179.6|17182.2|17180.7|17181.1|17179.6|4
1632205580000|2021-09-21 06:26:20|||||||||1
1632205590000|2021-09-21 06:26:30|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|12
1632205600000|2021-09-21 06:26:40|17179.9|17178.4|17180.1|17178.6|17180.1|17178.6|17179.9|17178.4|119
1632205610000|2021-09-21 06:26:50|17180|17177.6|17179.1|17177.6|17180|17177.6|17179.1|17177.5|2
1632205620000|2021-09-21 06:27:00|17179.2|17177.7|17180.1|17178.6|17180.1|17178.6|17179.1|17177.5|12
1632205640000|2021-09-21 06:27:20|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|22
1632205650000|2021-09-21 06:27:30|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|18
1632205660000|2021-09-21 06:27:40|17179.1|17177.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|88
1632205670000|2021-09-21 06:27:50|17181.1||17181.1||17181.1||17181.1||12
1632205680000|2021-09-21 06:28:00|17180.2|17178.7|17181.1|17178.6|17181.1|17179.6|17180.2|17178.6|28
1632205710000|2021-09-21 06:28:30|17180.1||17181.1||17181.1||17180.1||11
1632205720000|2021-09-21 06:28:40|17181|17178.5|17181.1|17178.6|17181.1|17178.7|17180.1|17178.5|55
1632205730000|2021-09-21 06:28:50|17181|17178.5|17181.1|17178.6|17181.1|17178.6|17180.1|17178.5|1
1632205740000|2021-09-21 06:29:00|17181|17179.5|17181.1|17179.6|17181.1|17179.6|17181|17179.5|1
1632205770000|2021-09-21 06:29:30|17182.2|17179.7|17182.2|17179.7|17182.2|17179.7|17182.2|17179.7|1
1632205780000|2021-09-21 06:29:40||17180.7||17179.7||17180.7||17179.7|2
1632205800000|2021-09-21 06:30:00|17183.2|17180.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|179
1632205810000|2021-09-21 06:30:10|17182|17180.5|17182.2|17179.7|17182.7|17180.7|17181.1|17179.5|81
1632205820000|2021-09-21 06:30:20|17181.2|17180.4|17181.1|17179.6|17182.2|17180.4|17181.1|17179.6|12
1632205830000|2021-09-21 06:30:30|17181|17179.5|17180.1|17178.6|17181|17179.5|17180.1|17178.6|249
1632205840000|2021-09-21 06:30:40|||||||||3
1632205850000|2021-09-21 06:30:50|||||||||1
1632205860000|2021-09-21 06:31:00|||||||||30
1632205890000|2021-09-21 06:31:30|||||||||9
1632205900000|2021-09-21 06:31:40|||||||||1
1632205910000|2021-09-21 06:31:50|||||||||2
1632205920000|2021-09-21 06:32:00|||||||||57
1632205930000|2021-09-21 06:32:10|17180|17177.6|17180.1|17178.6|17180.1|17178.6|17180|17177.6|66
1632205940000|2021-09-21 06:32:20|17179.1|17177.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|8
1632205960000|2021-09-21 06:32:40|||||||||8
1632205970000|2021-09-21 06:32:50|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|112
1632205980000|2021-09-21 06:33:00|||||||||1
1632205990000|2021-09-21 06:33:10|17182.1|17180.6|17182.2|17180.7|17182.2|17180.7|17182.1|17180.6|13
1632206000000|2021-09-21 06:33:20|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|14
1632206010000|2021-09-21 06:33:30|17181.2|17179.7|17182.1|17180.6|17182.2|17180.6|17181.1|17179.6|10
1632206020000|2021-09-21 06:33:40|17182.2|17180.7|17182.2|17179.7|17182.6|17180.7|17182.1|17179.7|4
1632206030000|2021-09-21 06:33:50|17181.2|17179.6|17181.1|17179.6|17181.2|17179.6|17181.1|17179.6|2
1632206050000|2021-09-21 06:34:10|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|206
1632206060000|2021-09-21 06:34:20|17179.1|17177.6|17177.1|17175.6|17179.1|17177.6|17177.1|17175.6|480
1632206070000|2021-09-21 06:34:30|||||||||119
1632206080000|2021-09-21 06:34:40|||||||||30
1632206090000|2021-09-21 06:34:50|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|54
1632206100000|2021-09-21 06:35:00|17177.1|17174.5|17174.1|17172.6|17177.1|17174.6|17174.1|17172.6|460
1632206110000|2021-09-21 06:35:10|17174.2|17172.7|17173.1|17171.6|17174.2|17172.7|17173.1|17171.6|320
1632206120000|2021-09-21 06:35:20|17173.2|17171.7|17172.1|17170.6|17174.1|17171.7|17172.1|17170.1|246
1632206130000|2021-09-21 06:35:30|17172|17170.5|17171.1|17169.6|17172.1|17170.6|17171.1|17169.5|128
1632206140000|2021-09-21 06:35:40|||||||||364
1632206150000|2021-09-21 06:35:50|17171.2|17168.7|17170.1|17168.6|17171.2|17168.7|17170.1|17167.7|56
1632206160000|2021-09-21 06:36:00|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|162
1632206170000|2021-09-21 06:36:10|17171|17168.6|17170.1|17167.6|17171.1|17169.5|17169.1|17167.6|76
1632206180000|2021-09-21 06:36:20|17170.2|17167.7|17170.1|17167.6|17170.2|17168.6|17169.2|17167.6|105
1632206190000|2021-09-21 06:36:30|17170.2|17168.6|17171.1|17169.6|17171.1|17169.6|17169.1|17167.5|202
1632206200000|2021-09-21 06:36:40|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|31
1632206210000|2021-09-21 06:36:50|||||||||185
1632206220000|2021-09-21 06:37:00|||||||||64
1632206230000|2021-09-21 06:37:10|17170.2|17168.7|17171|17169.5|17171|17169.5|17170|17167.6|52
1632206240000|2021-09-21 06:37:20|17170.2|17168.7|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|61
1632206250000|2021-09-21 06:37:30|17171.2|17169.7|17172.1|17170.6|17172.1|17170.6|17171.2|17169.7|88
1632206260000|2021-09-21 06:37:40|17173.1|17170.7|17172.1|17170.6|17173.1|17170.7|17172.1|17170.6|97
1632206270000|2021-09-21 06:37:50|17173.1|17171.1|17173.1|17171.6|17173.1|17171.6|17172.6|17171.1|29
1632206280000|2021-09-21 06:38:00|17172.2|17170.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|70
1632206290000|2021-09-21 06:38:10|||||||||50
1632206300000|2021-09-21 06:38:20|||||||||15
1632206310000|2021-09-21 06:38:30||17170.6||17171.6||17171.6||17170.6|60
1632206320000|2021-09-21 06:38:40|||||||||41
1632206330000|2021-09-21 06:38:50|17173|17171.5|17173.1|17170.6|17173.1|17171.6|17173|17170.6|124
1632206340000|2021-09-21 06:39:00|17172.2|17171.6|17172.1|17170.6|17172.2|17171.6|17172.1|17170.6|43
1632206350000|2021-09-21 06:39:10|17171.1|17169.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|126
1632206360000|2021-09-21 06:39:20|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|95
1632206370000|2021-09-21 06:39:30|17172.1|17170.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|154
1632206380000|2021-09-21 06:39:40|||||||||35
1632206390000|2021-09-21 06:39:50|||||||||1
1632206400000|2021-09-21 06:40:00|||||||||102
1632206410000|2021-09-21 06:40:10|||||||||2
1632206420000|2021-09-21 06:40:20|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|30
1632206430000|2021-09-21 06:40:30|17175.1|17173.6|17175.1|17173.6|17175.2|17173.7|17175.1|17173.6|136
1632206440000|2021-09-21 06:40:40|||||||||10
1632206450000|2021-09-21 06:40:50|17176|17174.5|17176.1|17174.6|17176.1|17174.6|17176|17174.5|137
1632206460000|2021-09-21 06:41:00|17177|17175.5|17176.1|17174.6|17177|17175.5|17176.1|17174.6|117
1632206470000|2021-09-21 06:41:10|||||||||34
1632206480000|2021-09-21 06:41:20|||||||||8
1632206490000|2021-09-21 06:41:30|||||||||15
1632206500000|2021-09-21 06:41:40|||||||||29
1632206510000|2021-09-21 06:41:50|17177.1|17174.7|17177.1|17174.6|17177.1|17174.7|17176.1|17174.6|13
1632206520000|2021-09-21 06:42:00|17176.1|17175.6|17177.1|17175.6|17177.1|17175.6|17176.1|17175.6|23
1632206530000|2021-09-21 06:42:10|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|57
1632206550000|2021-09-21 06:42:30|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|160
1632206560000|2021-09-21 06:42:40|||||||||20
1632206570000|2021-09-21 06:42:50|||||||||42
1632206580000|2021-09-21 06:43:00|17177|17175.5|17176.1|17174.6|17177|17175.5|17176.1|17174.6|88
1632206600000|2021-09-21 06:43:20|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|53
1632206610000|2021-09-21 06:43:30|||||||||77
1632206620000|2021-09-21 06:43:40|||||||||3
1632206630000|2021-09-21 06:43:50|||||||||28
1632206640000|2021-09-21 06:44:00|17174.1|17172.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|73
1632206650000|2021-09-21 06:44:10|17175|17173.5|17175.1|17173.6|17175.1|17173.6|17175|17173.5|112
1632206660000|2021-09-21 06:44:20|||||||||3
1632206670000|2021-09-21 06:44:30||17172.6||17173.6||17173.6||17172.6|6
1632206680000|2021-09-21 06:44:40|17174.1|17172.6|17175.1|17173.6|17175.2|17173.6|17174.1|17172.6|105
1632206690000|2021-09-21 06:44:50|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|11
1632206700000|2021-09-21 06:45:00|17175.1|17173.6|17174.1|17172.6|17175.1|17173.6|17174.1|17172.6|70
1632206710000|2021-09-21 06:45:10|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|12
1632206720000|2021-09-21 06:45:20|||||||||1
1632206730000|2021-09-21 06:45:30|17176.1|17174.5|17176.1|17174.6|17176.1|17174.6|17176|17174.5|19
1632206750000|2021-09-21 06:45:50|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|12
1632206760000|2021-09-21 06:46:00|17178.1|17176.5|17177.2|17175.7|17178.1|17176.5|17177.1|17175.6|18
1632206770000|2021-09-21 06:46:10|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|7
1632206780000|2021-09-21 06:46:20|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|292
1632206800000|2021-09-21 06:46:40|||||||||3
1632206810000|2021-09-21 06:46:50|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|83
1632206820000|2021-09-21 06:47:00|17178.3|17176.8|17179.1|17177.6|17179.1|17177.6|17178.3|17176.8|203
1632206830000|2021-09-21 06:47:10|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|99
1632206840000|2021-09-21 06:47:20|17179.1|17177.6|17179.1|17177.6|17179.2|17177.6|17179.1|17176.6|36
1632206850000|2021-09-21 06:47:30|17180.1|17176.6|17178.1|17176.6|17180.1|17178.6|17178.1|17176.6|333
1632206860000|2021-09-21 06:47:40|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|98
1632206870000|2021-09-21 06:47:50|17178.1|17176.6|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|171
1632206880000|2021-09-21 06:48:00||17174.6||17174.6||17174.6||17174.6|65
1632206890000|2021-09-21 06:48:10||17175.6||17175.6||17175.6||17175.6|0
1632206900000|2021-09-21 06:48:20|||||||||18
1632206920000|2021-09-21 06:48:40|17177.3|17175.8|17178.1|17176.6|17178.1|17176.6|17177.3|17175.8|78
1632206930000|2021-09-21 06:48:50|17178|17176.5|17177.1|17175.6|17178|17176.5|17177.1|17175.6|70
1632206940000|2021-09-21 06:49:00|||||||||10
1632206950000|2021-09-21 06:49:10|17177.3|17175.8|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|6
1632206960000|2021-09-21 06:49:20|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|39
1632206980000|2021-09-21 06:49:40|17178.1|17176.6|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|31
1632206990000|2021-09-21 06:49:50|||||||||6
1632207000000|2021-09-21 06:50:00|||||||||1
1632207010000|2021-09-21 06:50:10|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|79
1632207020000|2021-09-21 06:50:20|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|45
1632207040000|2021-09-21 06:50:40|||||||||2
1632207050000|2021-09-21 06:50:50|17179|17177.5|17178.1|17176.6|17179.1|17177.5|17178.1|17176.6|12
1632207060000|2021-09-21 06:51:00|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|3
1632207070000|2021-09-21 06:51:10|||||||||5
1632207080000|2021-09-21 06:51:20|17178|17176.5|17178.1|17176.6|17178.1|17176.6|17178|17176.5|91
1632207090000|2021-09-21 06:51:30|||||||||16
1632207100000|2021-09-21 06:51:40|17178.3|17176.8|17179.1|17177.6|17179.1|17177.6|17178.3|17176.8|101
1632207110000|2021-09-21 06:51:50|||||||||1
1632207120000|2021-09-21 06:52:00|17179|17177.5|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|209
1632207130000|2021-09-21 06:52:10|17179.1|17177.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|104
1632207150000|2021-09-21 06:52:30|||||||||1
1632207170000|2021-09-21 06:52:50|||||||||2
1632207180000|2021-09-21 06:53:00|17179.1|17177.6|17177.1|17175.6|17179.1|17177.6|17176.1|17174.6|173
1632207190000|2021-09-21 06:53:10|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|160
1632207200000|2021-09-21 06:53:20|||||||||3
1632207230000|2021-09-21 06:53:50|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|3
1632207240000|2021-09-21 06:54:00||17172.6||17173.6||17173.6||17172.6|144
1632207250000|2021-09-21 06:54:10|17173.1|17171.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|96
1632207260000|2021-09-21 06:54:20|17174.2|17171.7|17173.1|17171.6|17174.2|17172.6|17173.1|17171.6|27
1632207270000|2021-09-21 06:54:30|17174.1|17171.7|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|40
1632207280000|2021-09-21 06:54:40|17173.3|17171.8|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|57
1632207290000|2021-09-21 06:54:50|17173.1|17171.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|102
1632207300000|2021-09-21 06:55:00|17172.3|17170.8|17173.1|17171.6|17173.1|17171.6|17172.3|17170.8|147
1632207310000|2021-09-21 06:55:10|||||||||2
1632207320000|2021-09-21 06:55:20|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|2
1632207330000|2021-09-21 06:55:30|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|1
1632207340000|2021-09-21 06:55:40|||||||||1
1632207350000|2021-09-21 06:55:50|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|7
1632207360000|2021-09-21 06:56:00|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|20
1632207370000|2021-09-21 06:56:10|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|18
1632207380000|2021-09-21 06:56:20|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|83
1632207390000|2021-09-21 06:56:30|||||||||1
1632207400000|2021-09-21 06:56:40|17173.3|17171.8|17174.1|17172.6|17174.1|17172.6|17173.3|17171.8|3
1632207410000|2021-09-21 06:56:50|||||||||1
1632207430000|2021-09-21 06:57:10|||||||||86
1632207460000|2021-09-21 06:57:40|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|1
1632207470000|2021-09-21 06:57:50|||||||||14
1632207480000|2021-09-21 06:58:00|||||||||1
1632207490000|2021-09-21 06:58:10|17174.1|17172.5|17174.1|17172.6|17174.1|17172.6|17173.1|17172.5|14
1632207510000|2021-09-21 06:58:30|17174.3|17172.8|17175.1|17172.6|17175.1|17173.6|17174.3|17172.6|62
1632207520000|2021-09-21 06:58:40||17173.6||17173.6||17173.6||17173.6|0
1632207540000|2021-09-21 06:59:00|||||||||58
1632207550000|2021-09-21 06:59:10|||||||||20
1632207560000|2021-09-21 06:59:20|||||||||5
1632207570000|2021-09-21 06:59:30|||||||||11
1632207580000|2021-09-21 06:59:40|17174.1|17172.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|200
1632207590000|2021-09-21 06:59:50|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|159
1632207600000|2021-09-21 07:00:00|17175|17173.5|17173.1|17171.6|17175.1|17173.6|17170.1|17168.6|596
1632207610000|2021-09-21 07:00:10|17174.1|17172.6|17174.1|17172.6|17175.1|17173.6|17174.1|17172.6|125
1632207620000|2021-09-21 07:00:20|17173.1|17171.6|17172.1|17170.6|17174.1|17172.6|17172.1|17170.6|173
1632207630000|2021-09-21 07:00:30|17173.1|17171.6|17171.1|17169.6|17173.1|17171.6|17171.1|17169.6|196
1632207640000|2021-09-21 07:00:40|17170.2|17168.7|17171.1|17169.6|17171.1|17169.6|17169.1|17167.6|215
1632207650000|2021-09-21 07:00:50|17170.1|17168.6|17172.1|17169.6|17172.1|17170.6|17170.1|17168.6|120
1632207660000|2021-09-21 07:01:00|17171.1|17170.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|139
1632207670000|2021-09-21 07:01:10|17172.1|17170.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|54
1632207680000|2021-09-21 07:01:20|17170.7|17169.2|17169.1|17167.6|17170.7|17169.2|17168.3|17166.8|288
1632207690000|2021-09-21 07:01:30|17170.1|17168.6|17168.2|17166.7|17170.1|17168.6|17168.1|17166.6|210
1632207700000|2021-09-21 07:01:40|17168.1|17166.6|17168.1|17166.6|17169.1|17167.6|17167.1|17165.6|150
1632207710000|2021-09-21 07:01:50|17169.1|17167.6|17170.1|17168.6|17170.1|17168.6|17168.1|17166.6|78
1632207720000|2021-09-21 07:02:00|||||||||113
1632207730000|2021-09-21 07:02:10|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|35
1632207740000|2021-09-21 07:02:20|||||||||10
1632207750000|2021-09-21 07:02:30|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|41
1632207760000|2021-09-21 07:02:40|||||||||9
1632207770000|2021-09-21 07:02:50|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|165
1632207780000|2021-09-21 07:03:00|||||||||47
1632207790000|2021-09-21 07:03:10|17172.1|17170.6|17173.1|17170.6|17173.1|17171.6|17172.1|17170.6|69
1632207800000|2021-09-21 07:03:20|17172.2|17170.7|17174.1|17172.6|17174.1|17172.6|17172.1|17170.6|28
1632207810000|2021-09-21 07:03:30|17175|17173.5|17174.1|17172.6|17175.1|17173.6|17174.1|17172.6|75
1632207820000|2021-09-21 07:03:40|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|67
1632207830000|2021-09-21 07:03:50|||||||||72
1632207840000|2021-09-21 07:04:00|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|1
1632207850000|2021-09-21 07:04:10|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|27
1632207860000|2021-09-21 07:04:20|||||||||75
1632207870000|2021-09-21 07:04:30|17176.1|17174.6|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|84
1632207880000|2021-09-21 07:04:40|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|21
1632207890000|2021-09-21 07:04:50|||||||||73
1632207900000|2021-09-21 07:05:00|17177.1|17175.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|126
1632207910000|2021-09-21 07:05:10|17175.1|17173.6|17175.1|17173.6|17176.2|17174.6|17175.1|17173.6|174
1632207920000|2021-09-21 07:05:20|17176.1|17174.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|99
1632207930000|2021-09-21 07:05:30|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|84
1632207940000|2021-09-21 07:05:40|17177|17175.5|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|256
1632207950000|2021-09-21 07:05:50|||||||||25
1632207960000|2021-09-21 07:06:00|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|337
1632207980000|2021-09-21 07:06:20|17175|17173.5|17173.1|17171.6|17175|17173.5|17172.1|17170.6|53
1632207990000|2021-09-21 07:06:30|17174.1|17172.6|17172.1|17170.6|17174.1|17172.6|17172.1|17170.6|59
1632208000000|2021-09-21 07:06:40|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|90
1632208010000|2021-09-21 07:06:50|||||||||82
1632208020000|2021-09-21 07:07:00|17172.1|17170.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|259
1632208030000|2021-09-21 07:07:10|17170.3|17168.8|17170.1|17168.6|17171.1|17168.8|17169.1|17167.6|124
1632208040000|2021-09-21 07:07:20|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|53
1632208050000|2021-09-21 07:07:30|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|138
1632208060000|2021-09-21 07:07:40|17169.1|17167.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|101
1632208070000|2021-09-21 07:07:50|17169.1|17167.6|17170.1|17168.6|17170.2|17168.6|17169.1|17167.6|133
1632208080000|2021-09-21 07:08:00|17170|17168.5|17170.1|17167.6|17170.1|17168.6|17169.1|17167.6|208
1632208090000|2021-09-21 07:08:10|17170|17168.6|17169.1|17167.6|17170|17168.6|17169.1|17167.6|12
1632208100000|2021-09-21 07:08:20|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|165
1632208110000|2021-09-21 07:08:30|||||||||15
1632208120000|2021-09-21 07:08:40|||||||||37
1632208130000|2021-09-21 07:08:50|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|154
1632208140000|2021-09-21 07:09:00|||||||||22
1632208160000|2021-09-21 07:09:20|17170.1|17168.6|17170.1|17168.6|17171.1|17169.6|17170.1|17168.6|140
1632208180000|2021-09-21 07:09:40|||||||||16
1632208190000|2021-09-21 07:09:50|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|272
1632208200000|2021-09-21 07:10:00|17168.1|17166.6|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|214
1632208210000|2021-09-21 07:10:10|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|10
1632208220000|2021-09-21 07:10:20|17170.1|17168.6|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|230
1632208230000|2021-09-21 07:10:30|17170.1|17168.6|17170.1|17168.6|17171.1|17169.6|17170.1|17168.6|81
1632208240000|2021-09-21 07:10:40|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|84
1632208250000|2021-09-21 07:10:50|17171.2|17168.6|17170.1|17168.6|17171.2|17169.6|17170.1|17168.6|68
1632208260000|2021-09-21 07:11:00|||||||||54
1632208270000|2021-09-21 07:11:10|17171.1||17171.1||17171.1||17171.1||25
1632208280000|2021-09-21 07:11:20|17170.2|17169.6|17170.1|17168.6|17171.1|17169.6|17170.1|17168.6|62
1632208290000|2021-09-21 07:11:30|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|73
1632208310000|2021-09-21 07:11:50|17170.1|17168.6|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|72
1632208320000|2021-09-21 07:12:00|17170.1|17168.6|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|39
1632208330000|2021-09-21 07:12:10|17169.2|17167.7|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|437
1632208340000|2021-09-21 07:12:20|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|24
1632208350000|2021-09-21 07:12:30|17167.1|17165.6|17167.1|17165.6|17168.1|17166.6|17167.1|17165.6|55
1632208360000|2021-09-21 07:12:40|17168.1|17166.6|17168.1|17166.6|17168.2|17166.6|17167.1|17165.6|27
1632208370000|2021-09-21 07:12:50|||||||||13
1632208380000|2021-09-21 07:13:00|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17168.1|17166.6|113
1632208390000|2021-09-21 07:13:10|17168.1|17166.6|17167.1|17165.6|17168.1|17166.6|17167.1|17165.6|30
1632208400000|2021-09-21 07:13:20|||||||||6
1632208410000|2021-09-21 07:13:30|17167|17165.5|17167.1|17165.6|17167.1|17165.6|17167|17165.5|151
1632208420000|2021-09-21 07:13:40|17165|17163.5|17165|17163.5|17166|17164.5|17165|17163.5|350
1632208440000|2021-09-21 07:14:00|17166|17164.5|17166|17164.5|17166|17164.5|17165|17163.5|177
1632208450000|2021-09-21 07:14:10|17165|17163.5|17165|17163.5|17166|17164.5|17165|17163.5|126
1632208460000|2021-09-21 07:14:20|17165.9|17163.4|17164.9|17163.4|17166|17164.5|17164.9|17163.4|182
1632208470000|2021-09-21 07:14:30|||||||||15
1632208480000|2021-09-21 07:14:40|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|123
1632208490000|2021-09-21 07:14:50|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|141
1632208500000|2021-09-21 07:15:00|17164.9|17163.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|256
1632208510000|2021-09-21 07:15:10|17164.9|17163.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|135
1632208520000|2021-09-21 07:15:20|||||||||29
1632208530000|2021-09-21 07:15:30|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|23
1632208540000|2021-09-21 07:15:40|17165.9|17164.4|17163.9|17162.4|17165.9|17164.4|17163.9|17162.4|229
1632208550000|2021-09-21 07:15:50|17164.8|17163.3|17163.9|17162.4|17164.8|17163.3|17163.9|17162.4|184
1632208560000|2021-09-21 07:16:00|||||||||365
1632208570000|2021-09-21 07:16:10|||||||||54
1632208580000|2021-09-21 07:16:20|||||||||16
1632208590000|2021-09-21 07:16:30|||||||||6
1632208600000|2021-09-21 07:16:40|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|190
1632208620000|2021-09-21 07:17:00|||||||||8
1632208630000|2021-09-21 07:17:10|||||||||25
1632208640000|2021-09-21 07:17:20|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|160
1632208650000|2021-09-21 07:17:30|||||||||101
1632208660000|2021-09-21 07:17:40|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|82
1632208670000|2021-09-21 07:17:50|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|55
1632208680000|2021-09-21 07:18:00|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|184
1632208690000|2021-09-21 07:18:10|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|404
1632208700000|2021-09-21 07:18:20|17162.1|17160.6|17162.9|17161.4|17162.9|17161.4|17162.1|17160.4|116
1632208710000|2021-09-21 07:18:30|||||||||69
1632208720000|2021-09-21 07:18:40|||||||||23
1632208730000|2021-09-21 07:18:50|||||||||146
1632208740000|2021-09-21 07:19:00|||||||||12
1632208750000|2021-09-21 07:19:10|17161.9|17160.4|17160.9|17159.4|17162.9|17160.4|17160.9|17159.4|81
1632208760000|2021-09-21 07:19:20|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|599
1632208770000|2021-09-21 07:19:30|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|40
1632208780000|2021-09-21 07:19:40|||||||||44
1632208790000|2021-09-21 07:19:50|17160.9|17158.4|17160.9|17159.4|17160.9|17159.4|17160.9|17158.4|437
1632208800000|2021-09-21 07:20:00|||||||||17
1632208810000|2021-09-21 07:20:10|17160.1|17158.6|17159.1|17157.6|17160.1|17158.6|17159.1|17157.6|384
1632208820000|2021-09-21 07:20:20|17158.9|17157.4|17156.9|17155.4|17158.9|17157.4|17156.8|17155.3|178
1632208830000|2021-09-21 07:20:30|||||||||56
1632208840000|2021-09-21 07:20:40|||||||||350
1632208850000|2021-09-21 07:20:50|||||||||237
1632208860000|2021-09-21 07:21:00|17155.9|17154.4|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|542
1632208870000|2021-09-21 07:21:10|||||||||24
1632208880000|2021-09-21 07:21:20|||||||||28
1632208890000|2021-09-21 07:21:30|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|565
1632208900000|2021-09-21 07:21:40|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|220
1632208910000|2021-09-21 07:21:50|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|11
1632208920000|2021-09-21 07:22:00|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|130
1632208930000|2021-09-21 07:22:10|||||||||10
1632208940000|2021-09-21 07:22:20|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|67
1632208960000|2021-09-21 07:22:40|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|14
1632208970000|2021-09-21 07:22:50|||||||||16
1632208980000|2021-09-21 07:23:00|17159.8|17158.3|17158.9|17157.4|17159.8|17158.3|17158.9|17157.4|38
1632208990000|2021-09-21 07:23:10|17157.9|17156.4|17156.9|17155.4|17157.9|17156.4|17156.9|17155.4|160
1632209000000|2021-09-21 07:23:20|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|7
1632209010000|2021-09-21 07:23:30|||||||||9
1632209020000|2021-09-21 07:23:40|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|372
1632209030000|2021-09-21 07:23:50|||||||||37
1632209040000|2021-09-21 07:24:00|||||||||13
1632209050000|2021-09-21 07:24:10|||||||||32
1632209060000|2021-09-21 07:24:20|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|82
1632209070000|2021-09-21 07:24:30|||||||||75
1632209080000|2021-09-21 07:24:40|||||||||2
1632209090000|2021-09-21 07:24:50|||||||||25
1632209100000|2021-09-21 07:25:00|17158.9||17157.9||17158.9||17157.9||10
1632209110000|2021-09-21 07:25:10|||||||||4
1632209120000|2021-09-21 07:25:20|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|222
1632209130000|2021-09-21 07:25:30|||||||||5
1632209150000|2021-09-21 07:25:50|||||||||2
1632209160000|2021-09-21 07:26:00|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|57
1632209170000|2021-09-21 07:26:10|||||||||14
1632209180000|2021-09-21 07:26:20|||||||||1
1632209190000|2021-09-21 07:26:30|||||||||46
1632209210000|2021-09-21 07:26:50|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|293
1632209220000|2021-09-21 07:27:00|||||||||46
1632209230000|2021-09-21 07:27:10|||||||||156
1632209240000|2021-09-21 07:27:20|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|180
1632209250000|2021-09-21 07:27:30|17162.9||17161.9||17162.9||17161.9||17
1632209270000|2021-09-21 07:27:50|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|203
1632209280000|2021-09-21 07:28:00|17161.1|17159.6|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|260
1632209290000|2021-09-21 07:28:10|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|134
1632209300000|2021-09-21 07:28:20|17161.9|17160.4|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|30
1632209310000|2021-09-21 07:28:30|17159.9|17158.4|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|265
1632209320000|2021-09-21 07:28:40|||||||||1
1632209330000|2021-09-21 07:28:50|||||||||36
1632209350000|2021-09-21 07:29:10|17161|17159.5|17160|17158.5|17161|17159.5|17160|17158.5|25
1632209360000|2021-09-21 07:29:20|||||||||1
1632209370000|2021-09-21 07:29:30|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|16
1632209390000|2021-09-21 07:29:50|17158|17156.5|17159|17157.5|17159|17157.5|17158|17156.5|217
1632209410000|2021-09-21 07:30:10|17158|17156.5|17159|17157.5|17159|17157.5|17158|17156.5|290
1632209420000|2021-09-21 07:30:20|17158.8|17157.3|17159|17157.5|17159|17157.5|17158.8|17157.3|217
1632209430000|2021-09-21 07:30:30|17158|17156.5|17159|17157.5|17159|17157.5|17158|17156.5|234
1632209440000|2021-09-21 07:30:40|17160|17158.5|17160|17158.5|17160|17158.5|17159|17157.5|143
1632209460000|2021-09-21 07:31:00|17159|17157.5|17160|17158.5|17160|17158.5|17159|17157.5|212
1632209470000|2021-09-21 07:31:10|17161|17159.5|17161|17159.5|17162|17160.5|17161|17159.5|89
1632209480000|2021-09-21 07:31:20|17161.9|17160.4|17162|17160.5|17162|17160.5|17161|17159.5|87
1632209490000|2021-09-21 07:31:30|17161.8|17159.5|17162|17160.5|17163|17161.5|17161|17159.5|198
1632209500000|2021-09-21 07:31:40|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|87
1632209510000|2021-09-21 07:31:50|17164|17162.5|17163|17161.5|17164|17162.5|17163|17161.5|48
1632209520000|2021-09-21 07:32:00|17162.8|17161.3|17162|17160.5|17162.8|17161.3|17162|17160.5|159
1632209530000|2021-09-21 07:32:10|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|24
1632209540000|2021-09-21 07:32:20|||||||||12
1632209550000|2021-09-21 07:32:30|17162|17160.5|17162|17160.5|17162|17160.5|17162|17159.5|125
1632209560000|2021-09-21 07:32:40|17161|17159.5|17161|17159.5|17162|17160.5|17161|17159.5|363
1632209570000|2021-09-21 07:32:50|17162|17160.5|17162|17159.5|17162|17160.5|17161|17159.5|117
1632209580000|2021-09-21 07:33:00|17161|17158.5|17160|17158.5|17161|17158.5|17160|17158.5|61
1632209590000|2021-09-21 07:33:10|17160.1|17156.6|17158|17156.5|17160.1|17156.6|17158|17156.5|1099
1632209600000|2021-09-21 07:33:20|17159|17157.5|17158|17156.5|17159|17157.5|17158|17156.5|111
1632209610000|2021-09-21 07:33:30|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|38
1632209620000|2021-09-21 07:33:40|17158.1|17156.6|17158|17156.5|17159|17157.5|17158|17156.5|824
1632209630000|2021-09-21 07:33:50|17159|17157.5|17158|17156.5|17159|17157.5|17158|17156.5|117
1632209640000|2021-09-21 07:34:00|||||||||34
1632209650000|2021-09-21 07:34:10|||||||||66
1632209660000|2021-09-21 07:34:20|||||||||15
1632209670000|2021-09-21 07:34:30|||||||||50
1632209680000|2021-09-21 07:34:40|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|71
1632209690000|2021-09-21 07:34:50|17156|17154.5|17157|17155.5|17157|17155.5|17156|17154.5|452
1632209700000|2021-09-21 07:35:00|17158|17156.5|17159|17157.5|17159|17157.5|17158|17156.5|190
1632209710000|2021-09-21 07:35:10|||||||||113
1632209720000|2021-09-21 07:35:20|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|179
1632209730000|2021-09-21 07:35:30|17157|17155.5|17158|17156.5|17158|17156.5|17157|17155.5|384
1632209740000|2021-09-21 07:35:40|||||||||58
1632209750000|2021-09-21 07:35:50|17158.1|17156.6|17158|17156.5|17159|17157.5|17158|17156.5|70
1632209760000|2021-09-21 07:36:00|||||||||2
1632209770000|2021-09-21 07:36:10|||||||||55
1632209780000|2021-09-21 07:36:20|17159|17157.5|17160|17158.5|17160|17158.5|17159|17157.5|155
1632209790000|2021-09-21 07:36:30|17161|17159.5|17160|17158.5|17161|17159.5|17160|17158.5|292
1632209800000|2021-09-21 07:36:40|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|2
1632209810000|2021-09-21 07:36:50|||||||||3
1632209820000|2021-09-21 07:37:00|||||||||2
1632209830000|2021-09-21 07:37:10|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|2
1632209840000|2021-09-21 07:37:20|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|56
1632209850000|2021-09-21 07:37:30|17160.8|17159.3|17160|17158.5|17160.8|17159.3|17160|17158.5|152
1632209860000|2021-09-21 07:37:40|17161|17159.5|17159|17157.5|17161|17159.5|17159|17157.5|376
1632209880000|2021-09-21 07:38:00|17161|17159.5|17162|17160.5|17162|17160.5|17161|17159.5|59
1632209890000|2021-09-21 07:38:10|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|6
1632209900000|2021-09-21 07:38:20|17162|17160.5|17161|17159.5|17162|17160.5|17161|17159.5|392
1632209910000|2021-09-21 07:38:30|||||||||92
1632209920000|2021-09-21 07:38:40|17160|17158.5|17161|17159.5|17161|17159.5|17160|17158.5|223
1632209930000|2021-09-21 07:38:50|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|131
1632209940000|2021-09-21 07:39:00|17161|17159.5|17160|17158.5|17161|17159.5|17160|17158.5|182
1632209950000|2021-09-21 07:39:10|17159|17157.5|17159|17157.5|17160|17158.5|17159|17157.5|354
1632209960000|2021-09-21 07:39:20|||||||||49
1632209970000|2021-09-21 07:39:30|||||||||233
1632209990000|2021-09-21 07:39:50|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|6
1632210000000|2021-09-21 07:40:00|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|141
1632210010000|2021-09-21 07:40:10|17158.1|17156.6|17158|17156.5|17158.1|17156.6|17157|17155.5|112
1632210020000|2021-09-21 07:40:20|17157|17155.5|17157|17155.5|17158|17156.5|17157|17155.5|271
1632210030000|2021-09-21 07:40:30|17157.1|17155.6|17158|17156.5|17158|17156.5|17157.1|17155.6|180
1632210040000|2021-09-21 07:40:40|17158.9|17156.4|17159|17157.5|17159|17157.5|17158|17156.4|114
1632210050000|2021-09-21 07:40:50|17160|17158.5|17159|17157.5|17160|17158.5|17159|17157.5|89
1632210060000|2021-09-21 07:41:00|||||||||11
1632210080000|2021-09-21 07:41:20|17158.9|17157.4|17158|17156.5|17158.9|17157.4|17158|17156.5|216
1632210110000|2021-09-21 07:41:50|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|21
1632210130000|2021-09-21 07:42:10|||||||||1
1632210140000|2021-09-21 07:42:20|17158.8|17157.3|17159|17157.5|17159|17157.5|17158|17156.5|287
1632210150000|2021-09-21 07:42:30|17158|17156.5|17158|17156.5|17159|17156.5|17158|17156.5|96
1632210180000|2021-09-21 07:43:00|17157|17155.5|17157|17155.5|17157|17155.5|17156|17154.5|103
1632210190000|2021-09-21 07:43:10|||||||||101
1632210200000|2021-09-21 07:43:20|||||||||22
1632210210000|2021-09-21 07:43:30|||||||||2
1632210220000|2021-09-21 07:43:40|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|131
1632210230000|2021-09-21 07:43:50|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|107
1632210240000|2021-09-21 07:44:00|17156.1|17154.6|17156|17154.5|17156.1|17154.6|17156|17154.5|57
1632210250000|2021-09-21 07:44:10|||||||||87
1632210260000|2021-09-21 07:44:20|||||||||128
1632210270000|2021-09-21 07:44:30|17155.1|17153.6|17155|17153.5|17156|17154.5|17155|17153.5|148
1632210280000|2021-09-21 07:44:40|||||||||78
1632210290000|2021-09-21 07:44:50|||||||||115
1632210300000|2021-09-21 07:45:00|17154.1|17152.6|17155|17153.5|17155|17153.5|17154.1|17152.6|51
1632210310000|2021-09-21 07:45:10|17154|17152.5|17155|17153.5|17155|17153.5|17154|17152.5|54
1632210320000|2021-09-21 07:45:20|17154|17152.5|17155|17153.5|17155|17153.5|17154|17152.5|53
1632210330000|2021-09-21 07:45:30|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|2
1632210340000|2021-09-21 07:45:40|||||||||53
1632210350000|2021-09-21 07:45:50|17155|17153.5|17156|17154.5|17156|17154.5|17155|17153.5|81
1632210360000|2021-09-21 07:46:00|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|95
1632210370000|2021-09-21 07:46:10|17154|17152.5|17155|17153.5|17155|17153.5|17154|17152.5|31
1632210380000|2021-09-21 07:46:20|||||||||109
1632210390000|2021-09-21 07:46:30|||||||||45
1632210400000|2021-09-21 07:46:40|17156|17154.5|17155|17153.5|17156|17154.5|17155|17153.5|98
1632210410000|2021-09-21 07:46:50|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|105
1632210420000|2021-09-21 07:47:00|17155|17153.5|17156|17154.5|17156|17154.5|17155|17153.5|414
1632210430000|2021-09-21 07:47:10|17155.8|17154.3|17155|17153.5|17156|17154.5|17155|17153.5|81
1632210440000|2021-09-21 07:47:20|17155.1|17153.6|17156|17154.5|17156|17154.5|17155.1|17153.6|258
1632210450000|2021-09-21 07:47:30||17153.5||17154.5||17154.5||17153.5|16
1632210460000|2021-09-21 07:47:40|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|139
1632210470000|2021-09-21 07:47:50|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|104
1632210480000|2021-09-21 07:48:00|||||||||21
1632210490000|2021-09-21 07:48:10|||||||||92
1632210500000|2021-09-21 07:48:20|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|138
1632210530000|2021-09-21 07:48:50|||||||||11
1632210540000|2021-09-21 07:49:00|17156|17154.5|17157|17155.5|17158|17156.5|17156|17154.5|71
1632210550000|2021-09-21 07:49:10|17158|17156.4|17157|17155.5|17158|17156.5|17157|17155.5|101
1632210560000|2021-09-21 07:49:20|||||||||10
1632210570000|2021-09-21 07:49:30|||||||||11
1632210580000|2021-09-21 07:49:40|||||||||53
1632210590000|2021-09-21 07:49:50|||||||||12
1632210600000|2021-09-21 07:50:00|17156|17154.5|17156|17154.5|17157|17155.5|17156|17154.5|183
1632210610000|2021-09-21 07:50:10|17155|17153.5|17156|17154.5|17156|17154.5|17155|17153.5|135
1632210620000|2021-09-21 07:50:20||17153.5||17154.5||17154.5||17153.5|21
1632210630000|2021-09-21 07:50:30|||||||||68
1632210640000|2021-09-21 07:50:40|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|109
1632210650000|2021-09-21 07:50:50|17156|17154.5|17156|17154.5|17157|17155.5|17156|17154.5|59
1632210670000|2021-09-21 07:51:10|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|59
1632210680000|2021-09-21 07:51:20|17157.1|17155.6|17158|17156.5|17158|17156.5|17157.1|17155.6|35
1632210690000|2021-09-21 07:51:30|||||||||12
1632210700000|2021-09-21 07:51:40|17159.1|17156.6|17159|17157.5|17159.1|17157.5|17159|17156.5|2
1632210710000|2021-09-21 07:51:50|17160|17158.5|17160|17158.5|17160|17158.5|17159.8|17158.3|121
1632210720000|2021-09-21 07:52:00|17160.9|17159.4|17160|17158.5|17160.9|17159.4|17160|17158.4|174
1632210730000|2021-09-21 07:52:10|17160.8|17159.3|17160|17158.5|17161|17159.5|17160|17158.5|28
1632210740000|2021-09-21 07:52:20|||||||||12
1632210750000|2021-09-21 07:52:30|||||||||135
1632210770000|2021-09-21 07:52:50|||||||||70
1632210780000|2021-09-21 07:53:00|17161|17159.5|17161|17158.5|17161|17159.5|17160|17158.4|157
1632210790000|2021-09-21 07:53:10|17160.9|17159.4|17161|17158.5|17161|17159.4|17160|17158.5|13
1632210800000|2021-09-21 07:53:20|17160.1|17158.6|17161|17159.5|17161|17159.5|17160|17158.5|43
1632210810000|2021-09-21 07:53:30|17160|17158.5|17161|17159.5|17161|17159.5|17160|17158.5|81
1632210820000|2021-09-21 07:53:40|17160.1|17158.6|17161|17159.5|17161|17159.5|17160.1|17158.6|464
1632210830000|2021-09-21 07:53:50|17162|17160.5|17162|17160.5|17163|17161.5|17162|17160.5|156
1632210840000|2021-09-21 07:54:00|17161|17159.5|17161|17159.5|17162|17160.5|17161|17159.5|40
1632210850000|2021-09-21 07:54:10|17160|17158.5|17160|17158.5|17161|17159.5|17160|17158.5|2512
1632210860000|2021-09-21 07:54:20|17159|17157.5|17160|17158.5|17160|17158.5|17159|17157.5|356
1632210870000|2021-09-21 07:54:30|17159|17157.5|17161|17159.5|17161|17159.5|17159|17157.5|261
1632210880000|2021-09-21 07:54:40|17161.8|17160.3|17162|17160.5|17162|17160.5|17161.8|17160.3|54
1632210890000|2021-09-21 07:54:50|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|47
1632210900000|2021-09-21 07:55:00|17162|17160.5|17161|17159.5|17162|17160.5|17161|17159.5|28
1632210910000|2021-09-21 07:55:10|17161.1|17159.6|17162|17160.5|17162|17160.5|17161.1|17159.5|165
1632210920000|2021-09-21 07:55:20|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|197
1632210930000|2021-09-21 07:55:30|17160.8|17159.3|17160|17158.5|17160.8|17159.3|17160|17158.5|47
1632210940000|2021-09-21 07:55:40|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|69
1632210950000|2021-09-21 07:55:50|17160|17157.6|17160|17158.5|17160|17158.5|17159|17157.5|140
1632210960000|2021-09-21 07:56:00|17159|17157.5|17160|17158.5|17160|17158.5|17159|17157.5|17
1632210970000|2021-09-21 07:56:10|||||||||9
1632210990000|2021-09-21 07:56:30|||||||||148
1632211000000|2021-09-21 07:56:40|17161|17159.5|17160|17158.5|17161|17159.5|17160|17158.5|176
1632211010000|2021-09-21 07:56:50|||||||||30
1632211020000|2021-09-21 07:57:00|17159.1|17157.6|17159|17157.5|17159.1|17157.6|17159|17157.5|74
1632211030000|2021-09-21 07:57:10|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|81
1632211040000|2021-09-21 07:57:20|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|4
1632211050000|2021-09-21 07:57:30|||||||||25
1632211060000|2021-09-21 07:57:40|||||||||276
1632211070000|2021-09-21 07:57:50|||||||||6
1632211080000|2021-09-21 07:58:00|||||||||115
1632211090000|2021-09-21 07:58:10|17159.8|17158.3|17159|17157.5|17159.8|17158.3|17159|17157.5|102
1632211100000|2021-09-21 07:58:20|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|291
1632211120000|2021-09-21 07:58:40|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|130
1632211140000|2021-09-21 07:59:00|17160|17158.5|17159|17157.5|17160|17158.5|17159|17157.5|27
1632211160000|2021-09-21 07:59:20|17159.1|17157.6|17160|17158.5|17160|17158.5|17159.1|17157.6|106
1632211170000|2021-09-21 07:59:30|||||||||67
1632211190000|2021-09-21 07:59:50|17159.9|17158.4|17159|17157.5|17159.9|17158.4|17159|17157.5|110
1632211200000|2021-09-21 08:00:00|17160|17158.5|17160|17158.5|17160|17158.5|17159|17157.5|299
1632211210000|2021-09-21 08:00:10|17161|17159.5|17162|17160.5|17162|17160.5|17161|17159.5|330
1632211220000|2021-09-21 08:00:20|17162.1|17159.6|17161|17159.5|17162.1|17160.5|17161|17159.5|91
1632211230000|2021-09-21 08:00:30|17162|17160.5|17158|17156.5|17162|17160.5|17157|17155.5|443
1632211240000|2021-09-21 08:00:40|17157|17155.5|17159|17157.5|17159|17157.5|17157|17155.5|145
1632211250000|2021-09-21 08:00:50|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|225
1632211260000|2021-09-21 08:01:00|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|17
1632211270000|2021-09-21 08:01:10|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|118
1632211280000|2021-09-21 08:01:20|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|249
1632211290000|2021-09-21 08:01:30|17162|17160.5|17163|17161.5|17163|17161.5|17162|17160.5|178
1632211300000|2021-09-21 08:01:40|17163.1|17161.6|17164|17162.5|17164|17162.5|17163.1|17161.6|156
1632211310000|2021-09-21 08:01:50|17163|17161.5|17163|17161.5|17164|17162.5|17163|17161.5|68
1632211320000|2021-09-21 08:02:00|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|172
1632211330000|2021-09-21 08:02:10|17161.8|17160.3|17163|17161.5|17163|17161.5|17161.8|17160.3|87
1632211340000|2021-09-21 08:02:20|||||||||26
1632211350000|2021-09-21 08:02:30|||||||||1
1632211360000|2021-09-21 08:02:40|17164|17162.5|17164|17162.5|17164|17162.5|17163|17161.5|128
1632211370000|2021-09-21 08:02:50|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|64
1632211380000|2021-09-21 08:03:00|17164|17162.5|17164|17162.5|17164|17162.5|17163.9|17162.4|386
1632211390000|2021-09-21 08:03:10||17161.5||17161.5||17161.5||17161.5|110
1632211400000|2021-09-21 08:03:20|17163.1|17161.6|17164|17162.5|17164|17162.5|17163.1|17161.5|12
1632211420000|2021-09-21 08:03:40|17163.9|17162.4|17164|17161.5|17164|17162.5|17163|17161.5|3
1632211430000|2021-09-21 08:03:50|17163|17162.5|17163|17161.5|17164|17162.5|17163|17161.5|103
1632211450000|2021-09-21 08:04:10|||||||||24
1632211460000|2021-09-21 08:04:20|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|15
1632211470000|2021-09-21 08:04:30|||||||||28
1632211480000|2021-09-21 08:04:40|17163|17161.5|17164|17162.5|17164|17162.5|17163|17161.5|68
1632211490000|2021-09-21 08:04:50|||||||||160
1632211500000|2021-09-21 08:05:00|||||||||14
1632211510000|2021-09-21 08:05:10|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|8
1632211520000|2021-09-21 08:05:20|17163.1|17161.6|17164|17162.5|17164|17162.5|17163|17161.5|142
1632211530000|2021-09-21 08:05:30|17163.9|17162.4|17163|17161.5|17164|17162.5|17163|17161.5|110
1632211540000|2021-09-21 08:05:40|||||||||16
1632211550000|2021-09-21 08:05:50|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|54
1632211560000|2021-09-21 08:06:00|17163|17161.5|17164|17162.5|17164|17162.5|17163|17161.4|115
1632211570000|2021-09-21 08:06:10|17163.9|17162.4|17164|17162.5|17164|17162.5|17163.9|17162.4|17
1632211580000|2021-09-21 08:06:20|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|62
1632211590000|2021-09-21 08:06:30|17166|17164.5|17165|17163.5|17166|17164.5|17165|17163.5|132
1632211600000|2021-09-21 08:06:40|17166||17165||17166||17165||10
1632211610000|2021-09-21 08:06:50|17166|17164.5|17165|17163.5|17166|17164.5|17165|17163.5|36
1632211620000|2021-09-21 08:07:00|||||||||53
1632211630000|2021-09-21 08:07:10|17166|17164.5|17165|17163.5|17166|17164.5|17165|17163.5|129
1632211640000|2021-09-21 08:07:20|||||||||14
1632211650000|2021-09-21 08:07:30|||||||||52
1632211660000|2021-09-21 08:07:40|||||||||132
1632211670000|2021-09-21 08:07:50|17165.1|17163.6|17166|17164.5|17166|17164.5|17165.1|17163.6|8
1632211680000|2021-09-21 08:08:00|17166.2|17164.7|17167.1|17165.6|17167.1|17165.6|17166|17164.5|97
1632211690000|2021-09-21 08:08:10|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|14
1632211700000|2021-09-21 08:08:20|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|165
1632211710000|2021-09-21 08:08:30|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|144
1632211720000|2021-09-21 08:08:40|17167.1|17165.6|17167.1|17165.6|17168.1|17166.6|17167.1|17165.6|192
1632211730000|2021-09-21 08:08:50|||||||||26
1632211740000|2021-09-21 08:09:00|17167.2|17164.7|17166|17164.5|17167.2|17165.6|17166|17164.5|68
1632211750000|2021-09-21 08:09:10|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|31
1632211760000|2021-09-21 08:09:20|17166|17164.5|17165|17163.5|17166|17164.5|17164.2|17162.7|135
1632211770000|2021-09-21 08:09:30|17164.9|17163.4|17165|17163.5|17165|17163.5|17164.9|17163.4|107
1632211780000|2021-09-21 08:09:40|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|56
1632211790000|2021-09-21 08:09:50|||||||||17
1632211800000|2021-09-21 08:10:00|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|24
1632211810000|2021-09-21 08:10:10|||||||||9
1632211820000|2021-09-21 08:10:20|||||||||1
1632211830000|2021-09-21 08:10:30|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|47
1632211840000|2021-09-21 08:10:40|17163|17161.5|17162|17160.5|17163|17161.5|17162|17160.5|609
1632211850000|2021-09-21 08:10:50|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|177
1632211860000|2021-09-21 08:11:00|||||||||1
1632211880000|2021-09-21 08:11:20|17162.9|17160.4|17163|17161.5|17163.1|17161.5|17162.9|17160.4|61
1632211890000|2021-09-21 08:11:30|17162.9|17161.4|17162|17160.5|17163|17161.5|17162|17160.5|169
1632211900000|2021-09-21 08:11:40|17162.2|17160.7|17162|17160.5|17162.2|17160.7|17162|17160.5|59
1632211920000|2021-09-21 08:12:00|||||||||15
1632211930000|2021-09-21 08:12:10|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|129
1632211940000|2021-09-21 08:12:20|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|12
1632211950000|2021-09-21 08:12:30|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|111
1632211960000|2021-09-21 08:12:40|||||||||49
1632211970000|2021-09-21 08:12:50|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|211
1632211980000|2021-09-21 08:13:00|17163.9|17162.4|17164|17162.5|17164|17162.5|17163.9|17162.4|279
1632211990000|2021-09-21 08:13:10|17163|17161.5|17164|17162.5|17164|17162.5|17163|17161.5|154
1632212000000|2021-09-21 08:13:20|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|78
1632212020000|2021-09-21 08:13:40|||||||||9
1632212030000|2021-09-21 08:13:50|||||||||307
1632212040000|2021-09-21 08:14:00|||||||||10
1632212070000|2021-09-21 08:14:30|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|231
1632212080000|2021-09-21 08:14:40|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|165
1632212090000|2021-09-21 08:14:50|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|89
1632212110000|2021-09-21 08:15:10|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|0
1632212120000|2021-09-21 08:15:20|17162|17160.5|17163|17161.5|17163|17161.5|17162|17160.5|419
1632212130000|2021-09-21 08:15:30|||||||||76
1632212140000|2021-09-21 08:15:40|||||||||106
1632212150000|2021-09-21 08:15:50|17162|17160.5|17163|17161.5|17164|17162.5|17162|17160.5|541
1632212160000|2021-09-21 08:16:00|||||||||15
1632212170000|2021-09-21 08:16:10|17162|17160.5|17162|17160.5|17162.1|17160.6|17162|17160.5|171
1632212180000|2021-09-21 08:16:20|17163|17161.5|17162|17160.5|17163|17161.5|17162|17160.5|86
1632212190000|2021-09-21 08:16:30|17162.9|17161.4|17163|17161.5|17163|17161.5|17162|17160.5|83
1632212210000|2021-09-21 08:16:50|||||||||2
1632212220000|2021-09-21 08:17:00|||||||||12
1632212230000|2021-09-21 08:17:10|||||||||17
1632212240000|2021-09-21 08:17:20|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|3
1632212250000|2021-09-21 08:17:30|17163|17161.5|17161|17159.5|17163|17161.5|17161|17159.5|241
1632212260000|2021-09-21 08:17:40|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|59
1632212280000|2021-09-21 08:18:00|17162.2|17160.7|17162|17160.5|17163|17161.5|17162|17160.5|220
1632212290000|2021-09-21 08:18:10|17162.9|17161.4|17163|17160.5|17163|17161.4|17162|17160.5|56
1632212300000|2021-09-21 08:18:20|17162||17162||17162||17162||1
1632212310000|2021-09-21 08:18:30|||||||||46
1632212320000|2021-09-21 08:18:40|||||||||1
1632212330000|2021-09-21 08:18:50|||||||||22
1632212340000|2021-09-21 08:19:00|17162.9|17160.4|17162.9|17160.4|17163|17160.6|17162|17160.4|159
1632212350000|2021-09-21 08:19:10|17163|17160.5|17162|17160.5|17163|17160.6|17162|17160.5|95
1632212360000|2021-09-21 08:19:20|||||||||11
1632212370000|2021-09-21 08:19:30|||||||||55
1632212380000|2021-09-21 08:19:40|17163|17161.5|17163|17160.5|17163|17161.5|17162|17160.5|155
1632212390000|2021-09-21 08:19:50|17162.9|17161.4|17162|17160.5|17162.9|17161.4|17162|17160.5|20
1632212400000|2021-09-21 08:20:00|17163|17161.5|17162|17160.5|17163|17161.5|17162|17160.5|106
1632212410000|2021-09-21 08:20:10|||||||||3
1632212420000|2021-09-21 08:20:20|||||||||83
1632212430000|2021-09-21 08:20:30|||||||||28
1632212440000|2021-09-21 08:20:40|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|242
1632212450000|2021-09-21 08:20:50|17164|17162.5|17165|17163.5|17165|17163.5|17164|17162.5|408
1632212470000|2021-09-21 08:21:10|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|119
1632212480000|2021-09-21 08:21:20|||||||||1
1632212490000|2021-09-21 08:21:30|17167|17165.5|17168.1|17166.6|17168.1|17166.6|17167|17165.5|146
1632212500000|2021-09-21 08:21:40|17167.1|17165.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|54
1632212510000|2021-09-21 08:21:50|||||||||68
1632212520000|2021-09-21 08:22:00|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17168.1|17166.6|144
1632212530000|2021-09-21 08:22:10|17168.9|17167.4|17169.1|17167.6|17169.1|17167.6|17168.1|17166.6|108
1632212540000|2021-09-21 08:22:20|17168.2|17166.7|17169.1|17167.6|17169.1|17167.6|17168.2|17166.7|386
1632212550000|2021-09-21 08:22:30|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|66
1632212560000|2021-09-21 08:22:40|||||||||30
1632212570000|2021-09-21 08:22:50|||||||||58
1632212580000|2021-09-21 08:23:00|||||||||110
1632212610000|2021-09-21 08:23:30|17169.1|17167.6|17169.1|17166.6|17169.1|17167.6|17168.1|17166.6|54
1632212620000|2021-09-21 08:23:40||17167.6||17167.6||17167.6||17167.6|54
1632212630000|2021-09-21 08:23:50|||||||||161
1632212640000|2021-09-21 08:24:00|17168.2|17166.7|17169.1|17167.6|17169.1|17167.6|17168.1|17166.6|191
1632212650000|2021-09-21 08:24:10|17170|17167.5|17169.1|17167.6|17170.1|17168.6|17169.1|17167.5|123
1632212660000|2021-09-21 08:24:20|17169.2|17167.7|17170.1|17168.6|17170.1|17168.6|17169.2|17167.7|60
1632212670000|2021-09-21 08:24:30|17169.1|17167.6|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|164
1632212680000|2021-09-21 08:24:40|17168|17165.5|17168.1|17166.6|17168.2|17166.7|17167.1|17165.5|312
1632212690000|2021-09-21 08:24:50|||||||||567
1632212700000|2021-09-21 08:25:00|||||||||25
1632212720000|2021-09-21 08:25:20|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|61
1632212730000|2021-09-21 08:25:30|||||||||310
1632212740000|2021-09-21 08:25:40|||||||||24
1632212750000|2021-09-21 08:25:50|17166|17164.5|17167.1|17165.6|17167.1|17165.6|17166|17164.5|159
1632212780000|2021-09-21 08:26:20|17168|17166.5|17168.1|17166.6|17168.1|17166.6|17168|17166.5|134
1632212790000|2021-09-21 08:26:30|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17
1632212800000|2021-09-21 08:26:40|17169.3|17167.8|17169.1|17167.6|17170.2|17168.6|17169.1|17167.6|324
1632212810000|2021-09-21 08:26:50|||||||||10
1632212820000|2021-09-21 08:27:00|17170.1|17168.6|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|91
1632212830000|2021-09-21 08:27:10|||||||||166
1632212840000|2021-09-21 08:27:20|17169.3|17167.8|17170.1|17168.6|17170.1|17168.6|17169.3|17167.8|88
1632212850000|2021-09-21 08:27:30|17169.1|17167.6|17169.1|17167.6|17170.2|17168.6|17169.1|17167.6|65
1632212860000|2021-09-21 08:27:40|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|13
1632212870000|2021-09-21 08:27:50|17169.1|17167.6|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|84
1632212880000|2021-09-21 08:28:00|||||||||36
1632212890000|2021-09-21 08:28:10|17167.1|17165.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|180
1632212900000|2021-09-21 08:28:20|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|16
1632212910000|2021-09-21 08:28:30|||||||||18
1632212920000|2021-09-21 08:28:40|||||||||22
1632212930000|2021-09-21 08:28:50|||||||||5
1632212940000|2021-09-21 08:29:00|||||||||1
1632212950000|2021-09-21 08:29:10|||||||||1
1632212960000|2021-09-21 08:29:20|17168.3|17166.8|17169.1|17167.6|17169.1|17167.6|17168.3|17166.8|54
1632212970000|2021-09-21 08:29:30|||||||||30
1632212980000|2021-09-21 08:29:40|||||||||72
1632212990000|2021-09-21 08:29:50|||||||||8
1632213000000|2021-09-21 08:30:00|17169.2|17166.7|17168.1|17166.6|17169.2|17166.7|17168.1|17166.6|58
1632213010000|2021-09-21 08:30:10|17169.1|17167.6|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|59
1632213020000|2021-09-21 08:30:20|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17168.1|17166.6|76
1632213030000|2021-09-21 08:30:30|17168.2|17166.6|17169.1|17167.6|17169.1|17167.6|17168.1|17166.6|276
1632213040000|2021-09-21 08:30:40|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|227
1632213050000|2021-09-21 08:30:50|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|270
1632213060000|2021-09-21 08:31:00|17168.1|17166.6|17169.1|17167.6|17169.1|17167.6|17168.1|17166.6|165
1632213070000|2021-09-21 08:31:10|||||||||6
1632213080000|2021-09-21 08:31:20|||||||||4
1632213090000|2021-09-21 08:31:30|||||||||47
1632213110000|2021-09-21 08:31:50|||||||||213
1632213120000|2021-09-21 08:32:00|||||||||1
1632213130000|2021-09-21 08:32:10|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|12
1632213140000|2021-09-21 08:32:20|||||||||8
1632213150000|2021-09-21 08:32:30|17170.3|17168.8|17171.1|17169.6|17171.1|17169.6|17170.3|17168.8|160
1632213160000|2021-09-21 08:32:40|||||||||15
1632213170000|2021-09-21 08:32:50|||||||||11
1632213180000|2021-09-21 08:33:00|17170.1|17168.6|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|433
1632213190000|2021-09-21 08:33:10|||||||||11
1632213200000|2021-09-21 08:33:20|||||||||22
1632213210000|2021-09-21 08:33:30|||||||||53
1632213220000|2021-09-21 08:33:40|||||||||371
1632213230000|2021-09-21 08:33:50|17169|17167.5|17168.1|17166.6|17169|17167.5|17168.1|17166.6|186
1632213240000|2021-09-21 08:34:00|||||||||37
1632213250000|2021-09-21 08:34:10|17168.3|17166.8|17168.1|17166.6|17168.3|17166.8|17168.1|17166.6|172
1632213260000|2021-09-21 08:34:20|||||||||401
1632213270000|2021-09-21 08:34:30|17167.1|17165.6|17167.1|17165.6|17168.1|17166.6|17167.1|17165.6|128
1632213280000|2021-09-21 08:34:40|17168.1|17166.6|17167.1|17165.6|17168.1|17166.6|17167.1|17165.6|44
1632213290000|2021-09-21 08:34:50|||||||||2
1632213300000|2021-09-21 08:35:00|||||||||13
1632213310000|2021-09-21 08:35:10|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|162
1632213320000|2021-09-21 08:35:20|17168|17166.5|17167.1|17165.6|17168|17166.5|17167.1|17165.6|408
1632213330000|2021-09-21 08:35:30|||||||||56
1632213340000|2021-09-21 08:35:40|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|381
1632213350000|2021-09-21 08:35:50|17167.2|17165.7|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|77
1632213360000|2021-09-21 08:36:00|||||||||3
1632213370000|2021-09-21 08:36:10|||||||||5
1632213380000|2021-09-21 08:36:20|||||||||6
1632213390000|2021-09-21 08:36:30|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|20
1632213400000|2021-09-21 08:36:40|||||||||12
1632213410000|2021-09-21 08:36:50|17169.1|17167.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|37
1632213420000|2021-09-21 08:37:00|||||||||2
1632213430000|2021-09-21 08:37:10|17171.1|17169.6|17170.1|17168.6|17171.1|17169.6|17170.1|17168.6|69
1632213440000|2021-09-21 08:37:20|||||||||162
1632213460000|2021-09-21 08:37:40|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|161
1632213470000|2021-09-21 08:37:50|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|3
1632213480000|2021-09-21 08:38:00|||||||||1501
1632213490000|2021-09-21 08:38:10|||||||||15
1632213500000|2021-09-21 08:38:20|17168.1|17166.6|17169.1|17166.6|17169.1|17167.6|17168.1|17166.6|59
1632213510000|2021-09-21 08:38:30|17169|17167.5|17169.1|17167.6|17169.1|17167.6|17169|17167.5|203
1632213520000|2021-09-21 08:38:40|||||||||10
1632213530000|2021-09-21 08:38:50|||||||||2
1632213540000|2021-09-21 08:39:00|||||||||7
1632213560000|2021-09-21 08:39:20|||||||||1
1632213570000|2021-09-21 08:39:30|||||||||334
1632213580000|2021-09-21 08:39:40|||||||||1
1632213590000|2021-09-21 08:39:50|||||||||2
1632213600000|2021-09-21 08:40:00|||||||||32
1632213610000|2021-09-21 08:40:10|17168.1|17166.6|17169.1|17167.6|17169.1|17167.6|17168.1|17166.5|51
1632213620000|2021-09-21 08:40:20|17168.1|17166.6|17169.1|17167.6|17169.1|17167.6|17168.1|17166.6|26
1632213630000|2021-09-21 08:40:30||17166.6||17167.6||17167.6||17166.6|216
1632213640000|2021-09-21 08:40:40|17170.1|17168.6|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|91
1632213660000|2021-09-21 08:41:00|||||||||12
1632213670000|2021-09-21 08:41:10|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|129
1632213680000|2021-09-21 08:41:20|||||||||33
1632213690000|2021-09-21 08:41:30|||||||||94
1632213710000|2021-09-21 08:41:50|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|30
1632213720000|2021-09-21 08:42:00|17172|17170.5|17172.1|17169.6|17172.1|17170.5|17171.1|17169.6|105
1632213730000|2021-09-21 08:42:10|17171.1|17170.5|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|86
1632213740000|2021-09-21 08:42:20|17172|17170.5|17172.1|17170.6|17172.1|17170.6|17172|17170.5|54
1632213750000|2021-09-21 08:42:30|||||||||48
1632213780000|2021-09-21 08:43:00|||||||||593
1632213790000|2021-09-21 08:43:10|||||||||3
1632213800000|2021-09-21 08:43:20|||||||||3
1632213810000|2021-09-21 08:43:30|17172.3|17170.8|17173.1|17171.6|17173.2|17171.7|17172.3|17170.8|422
1632213820000|2021-09-21 08:43:40|||||||||741
1632213830000|2021-09-21 08:43:50|||||||||47
1632213840000|2021-09-21 08:44:00|||||||||44
1632213850000|2021-09-21 08:44:10|||||||||1
1632213860000|2021-09-21 08:44:20|17173.3|17171.8|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|195
1632213870000|2021-09-21 08:44:30|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|81
1632213880000|2021-09-21 08:44:40|17173|17171.5|17173.1|17171.6|17173.1|17171.6|17173|17171.5|218
1632213890000|2021-09-21 08:44:50|||||||||8
1632213900000|2021-09-21 08:45:00|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|95
1632213910000|2021-09-21 08:45:10|||||||||27
1632213920000|2021-09-21 08:45:20|17172|17170.5|17171.1|17169.6|17172|17170.5|17171.1|17169.6|106
1632213930000|2021-09-21 08:45:30|||||||||3
1632213940000|2021-09-21 08:45:40|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|56
1632213950000|2021-09-21 08:45:50|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|129
1632213960000|2021-09-21 08:46:00|17174.1|17171.8|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|322
1632213970000|2021-09-21 08:46:10|||||||||11
1632213980000|2021-09-21 08:46:20|||||||||2
1632213990000|2021-09-21 08:46:30|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17171.6|225
1632214010000|2021-09-21 08:46:50|||||||||2
1632214020000|2021-09-21 08:47:00|17173.1|17171.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|241
1632214030000|2021-09-21 08:47:10|||||||||43
1632214040000|2021-09-21 08:47:20|||||||||9
1632214050000|2021-09-21 08:47:30|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|44
1632214060000|2021-09-21 08:47:40|17173.1|17171.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|107
1632214070000|2021-09-21 08:47:50|||||||||44
1632214080000|2021-09-21 08:48:00|17174|17172.5|17173.1|17171.6|17174|17172.5|17173.1|17171.6|37
1632214090000|2021-09-21 08:48:10|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|86
1632214100000|2021-09-21 08:48:20|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|39
1632214110000|2021-09-21 08:48:30|||||||||252
1632214120000|2021-09-21 08:48:40|||||||||11
1632214130000|2021-09-21 08:48:50|||||||||14
1632214140000|2021-09-21 08:49:00|||||||||16
1632214150000|2021-09-21 08:49:10|||||||||2
1632214160000|2021-09-21 08:49:20|17175|17173.5|17175.1|17173.6|17175.1|17173.6|17175|17173.5|196
1632214170000|2021-09-21 08:49:30|||||||||1
1632214180000|2021-09-21 08:49:40|||||||||33
1632214190000|2021-09-21 08:49:50|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|5
1632214200000|2021-09-21 08:50:00|||||||||50
1632214210000|2021-09-21 08:50:10|17177.1|17175.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|337
1632214220000|2021-09-21 08:50:20|||||||||2
1632214230000|2021-09-21 08:50:30|||||||||1
1632214240000|2021-09-21 08:50:40|||||||||38
1632214250000|2021-09-21 08:50:50|||||||||2
1632214260000|2021-09-21 08:51:00|||||||||102
1632214270000|2021-09-21 08:51:10|||||||||78
1632214280000|2021-09-21 08:51:20|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|94
1632214290000|2021-09-21 08:51:30|17176.1|17174.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|91
1632214300000|2021-09-21 08:51:40|||||||||35
1632214320000|2021-09-21 08:52:00|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|459
1632214330000|2021-09-21 08:52:10|||||||||18
1632214340000|2021-09-21 08:52:20|||||||||23
1632214350000|2021-09-21 08:52:30|17179.1|17177.6|17179.1|17176.6|17179.1|17177.6|17179.1|17176.6|64
1632214360000|2021-09-21 08:52:40|17178.1|17177.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|63
1632214370000|2021-09-21 08:52:50|||||||||29
1632214380000|2021-09-21 08:53:00|||||||||56
1632214390000|2021-09-21 08:53:10|||||||||50
1632214400000|2021-09-21 08:53:20|||||||||143
1632214410000|2021-09-21 08:53:30|||||||||10
1632214420000|2021-09-21 08:53:40|17177.3|17175.8|17177.1|17175.6|17178.1|17175.8|17177.1|17175.6|215
1632214430000|2021-09-21 08:53:50|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|75
1632214440000|2021-09-21 08:54:00|17178|17176.5|17178.1|17175.6|17178.1|17176.5|17177.1|17175.6|142
1632214450000|2021-09-21 08:54:10|17177.2|17175.7|17177.1|17175.6|17177.2|17175.7|17177.1|17175.6|20
1632214460000|2021-09-21 08:54:20|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|27
1632214470000|2021-09-21 08:54:30|17178|17176.5|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|177
1632214480000|2021-09-21 08:54:40|17178.1|17176.6|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|100
1632214490000|2021-09-21 08:54:50|17178.1|17176.6|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|109
1632214500000|2021-09-21 08:55:00|17177|17175.5|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|279
1632214510000|2021-09-21 08:55:10|17176.1|17174.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|48
1632214540000|2021-09-21 08:55:40|||||||||4
1632214550000|2021-09-21 08:55:50|17177|17175.5|17177.1|17175.6|17177.1|17175.6|17177|17175.5|184
1632214570000|2021-09-21 08:56:10|||||||||65
1632214580000|2021-09-21 08:56:20|17178.1|17176.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|92
1632214590000|2021-09-21 08:56:30|||||||||207
1632214600000|2021-09-21 08:56:40|||||||||115
1632214610000|2021-09-21 08:56:50|||||||||29
1632214620000|2021-09-21 08:57:00|||||||||1
1632214630000|2021-09-21 08:57:10|||||||||1
1632214640000|2021-09-21 08:57:20|||||||||14
1632214660000|2021-09-21 08:57:40|17180.1|17178.6|17180.1|17178.6|17181.1|17179.6|17179.1|17177.6|398
1632214670000|2021-09-21 08:57:50|17181.1|17179.6|17180.1|17177.6|17181.1|17179.6|17179.1|17177.6|81
1632214680000|2021-09-21 08:58:00|17179.1||17179.1||17179.1||17179.1||3
1632214690000|2021-09-21 08:58:10|||||||||60
1632214700000|2021-09-21 08:58:20|17180.1|17178.6|17179.1|17177.6|17180.1|17178.6|17179.1|17177.6|386
1632214710000|2021-09-21 08:58:30|||||||||12
1632214730000|2021-09-21 08:58:50|||||||||53
1632214740000|2021-09-21 08:59:00|17179|17177.5|17179.1|17177.6|17179.1|17177.6|17179|17177.5|474
1632214750000|2021-09-21 08:59:10|||||||||201
1632214760000|2021-09-21 08:59:20|17180.1|17178.6|17179.1|17177.6|17180.1|17178.6|17179.1|17177.6|650
1632214770000|2021-09-21 08:59:30|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|57
1632214780000|2021-09-21 08:59:40|17180|17178.5|17179.1|17177.6|17180|17178.5|17179.1|17177.6|12
1632214790000|2021-09-21 08:59:50|17180.1|17178.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|268
1632214800000|2021-09-21 09:00:00|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|212
1632214810000|2021-09-21 09:00:10|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|252
1632214820000|2021-09-21 09:00:20|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|181
1632214830000|2021-09-21 09:00:30|||||||||26
1632214840000|2021-09-21 09:00:40|17178.3|17176.8|17179.2|17177.7|17179.2|17177.7|17178.3|17176.8|142
1632214850000|2021-09-21 09:00:50|17178.2|17176.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|138
1632214860000|2021-09-21 09:01:00|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|132
1632214870000|2021-09-21 09:01:10|17179.1|17177.6|17178.2|17176.7|17179.1|17177.6|17178.2|17176.7|8
1632214880000|2021-09-21 09:01:20|17179.2|17177.7|17177.2|17175.7|17179.2|17177.7|17177.2|17175.7|477
1632214890000|2021-09-21 09:01:30|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|21
1632214900000|2021-09-21 09:01:40|17178|17176.5|17178.2|17176.7|17178.2|17176.7|17178|17176.5|186
1632214910000|2021-09-21 09:01:50|||||||||384
1632214920000|2021-09-21 09:02:00|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|23
1632214930000|2021-09-21 09:02:10|17178.2|17176.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|114
1632214940000|2021-09-21 09:02:20|17178.3|17176.8|17179.2|17177.7|17179.2|17177.7|17178.3|17176.8|257
1632214950000|2021-09-21 09:02:30|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|76
1632214960000|2021-09-21 09:02:40|||||||||1
1632214970000|2021-09-21 09:02:50|||||||||52
1632214980000|2021-09-21 09:03:00|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|45
1632214990000|2021-09-21 09:03:10|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|24
1632215000000|2021-09-21 09:03:20|17181|17179.5|17179.2|17177.7|17181|17179.5|17179.2|17177.7|181
1632215010000|2021-09-21 09:03:30|||||||||2
1632215020000|2021-09-21 09:03:40|||||||||38
1632215030000|2021-09-21 09:03:50|||||||||12
1632215040000|2021-09-21 09:04:00|||||||||105
1632215050000|2021-09-21 09:04:10|||||||||75
1632215060000|2021-09-21 09:04:20|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|267
1632215070000|2021-09-21 09:04:30|17178.3|17176.8|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|228
1632215080000|2021-09-21 09:04:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|63
1632215090000|2021-09-21 09:04:50|17178.3|17176.8|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|98
1632215100000|2021-09-21 09:05:00|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|36
1632215110000|2021-09-21 09:05:10|||||||||2
1632215130000|2021-09-21 09:05:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|235
1632215140000|2021-09-21 09:05:40|||||||||25
1632215150000|2021-09-21 09:05:50|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|70
1632215160000|2021-09-21 09:06:00|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|104
1632215170000|2021-09-21 09:06:10|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|161
1632215180000|2021-09-21 09:06:20|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|63
1632215190000|2021-09-21 09:06:30|||||||||1
1632215200000|2021-09-21 09:06:40|||||||||11
1632215210000|2021-09-21 09:06:50|||||||||5
1632215220000|2021-09-21 09:07:00|||||||||4
1632215240000|2021-09-21 09:07:20|||||||||13
1632215250000|2021-09-21 09:07:30|||||||||23
1632215260000|2021-09-21 09:07:40|17179|17177.5|17178.2|17176.7|17179|17177.5|17178.2|17176.7|269
1632215270000|2021-09-21 09:07:50|||||||||11
1632215280000|2021-09-21 09:08:00|||||||||1
1632215290000|2021-09-21 09:08:10|||||||||1
1632215300000|2021-09-21 09:08:20|||||||||66
1632215310000|2021-09-21 09:08:30|||||||||252
1632215320000|2021-09-21 09:08:40|||||||||53
1632215330000|2021-09-21 09:08:50|17178|17176.5|17177.2|17175.7|17178|17176.5|17177.2|17175.7|120
1632215340000|2021-09-21 09:09:00|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|11
1632215350000|2021-09-21 09:09:10|17177.2|17175.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|552
1632215360000|2021-09-21 09:09:20|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|22
1632215380000|2021-09-21 09:09:40|||||||||2
1632215390000|2021-09-21 09:09:50|||||||||118
1632215400000|2021-09-21 09:10:00|17176.2|17174.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|196
1632215410000|2021-09-21 09:10:10|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|41
1632215420000|2021-09-21 09:10:20|||||||||7
1632215430000|2021-09-21 09:10:30|||||||||70
1632215440000|2021-09-21 09:10:40|||||||||38
1632215450000|2021-09-21 09:10:50|||||||||5
1632215460000|2021-09-21 09:11:00|||||||||5
1632215470000|2021-09-21 09:11:10|||||||||18
1632215480000|2021-09-21 09:11:20|17174.2|17172.7|17175.2|17173.7|17175.2|17173.7|17174.2|17172.7|216
1632215490000|2021-09-21 09:11:30|17174.4|17172.9|17174.2|17172.7|17175.2|17172.9|17174.2|17172.7|97
1632215500000|2021-09-21 09:11:40|||||||||27
1632215510000|2021-09-21 09:11:50|||||||||1
1632215520000|2021-09-21 09:12:00|17174|17172.5|17174.2|17172.7|17174.2|17172.7|17174|17171.7|170
1632215530000|2021-09-21 09:12:10|||||||||51
1632215540000|2021-09-21 09:12:20|17173.2|17171.7|17173.2|17171.7|17174.2|17172.7|17173.2|17171.7|162
1632215550000|2021-09-21 09:12:30|||||||||31
1632215560000|2021-09-21 09:12:40|||||||||2
1632215570000|2021-09-21 09:12:50|||||||||113
1632215580000|2021-09-21 09:13:00|||||||||4
1632215590000|2021-09-21 09:13:10|||||||||53
1632215600000|2021-09-21 09:13:20|17172.2|17170.7|17171.2|17169.7|17172.2|17170.7|17171.2|17169.7|559
1632215610000|2021-09-21 09:13:30|17172.2|17170.7|17171.2|17169.7|17172.2|17170.7|17171.2|17169.7|159
1632215620000|2021-09-21 09:13:40|||||||||25
1632215630000|2021-09-21 09:13:50|||||||||2
1632215640000|2021-09-21 09:14:00|17170.3|17168.8|17170.2|17168.7|17170.3|17168.8|17170.2|17168.7|146
1632215650000|2021-09-21 09:14:10|17171.2|17169.7|17170.2|17168.7|17171.2|17169.7|17170.2|17168.7|525
1632215660000|2021-09-21 09:14:20|17169.2|17167.7|17170.2|17168.7|17170.2|17168.7|17169.2|17167.7|28
1632215670000|2021-09-21 09:14:30|17169.2|17167.7|17169.2|17167.7|17170.2|17168.7|17169.2|17167.7|214
1632215680000|2021-09-21 09:14:40|17170|17168.5|17169.2|17167.7|17170.2|17168.7|17169.2|17167.6|119
1632215690000|2021-09-21 09:14:50|17169.3|17167.8|17170.2|17168.7|17170.2|17168.7|17169.3|17167.8|10
1632215700000|2021-09-21 09:15:00|||||||||28
1632215710000|2021-09-21 09:15:10|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|108
1632215720000|2021-09-21 09:15:20|||||||||405
1632215730000|2021-09-21 09:15:30|||||||||10
1632215740000|2021-09-21 09:15:40|||||||||2
1632215750000|2021-09-21 09:15:50|||||||||2
1632215770000|2021-09-21 09:16:10|||||||||25
1632215780000|2021-09-21 09:16:20|||||||||70
1632215800000|2021-09-21 09:16:40|||||||||1
1632215810000|2021-09-21 09:16:50|||||||||46
1632215820000|2021-09-21 09:17:00|||||||||29
1632215830000|2021-09-21 09:17:10|||||||||52
1632215840000|2021-09-21 09:17:20|||||||||10
1632215850000|2021-09-21 09:17:30|||||||||88
1632215860000|2021-09-21 09:17:40|17172.2|17170.7|17171.2|17169.7|17172.2|17170.7|17171.2|17169.7|46
1632215870000|2021-09-21 09:17:50|17170.2|17168.7|17169.2|17167.7|17170.2|17168.7|17169.2|17167.7|172
1632215880000|2021-09-21 09:18:00|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|129
1632215890000|2021-09-21 09:18:10|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|106
1632215900000|2021-09-21 09:18:20|||||||||108
1632215910000|2021-09-21 09:18:30|||||||||3
1632215920000|2021-09-21 09:18:40|17170.2|17168.7|17169.2|17167.7|17170.2|17168.7|17169.2|17167.7|106
1632215930000|2021-09-21 09:18:50|17170.2|17168.7|17169.2|17167.7|17170.2|17168.7|17169.2|17167.7|159
1632215940000|2021-09-21 09:19:00|||||||||6
1632215960000|2021-09-21 09:19:20|||||||||104
1632215970000|2021-09-21 09:19:30|||||||||40
1632215980000|2021-09-21 09:19:40|17169.3|17167.8|17170.2|17168.7|17170.2|17168.7|17169.3|17167.8|122
1632215990000|2021-09-21 09:19:50|||||||||18
1632216000000|2021-09-21 09:20:00|||||||||42
1632216010000|2021-09-21 09:20:10|||||||||179
1632216020000|2021-09-21 09:20:20|||||||||2
1632216030000|2021-09-21 09:20:30|17171.3|17168.8|17170.2|17168.7|17171.3|17169.6|17170.2|17168.7|105
1632216040000|2021-09-21 09:20:40|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|136
1632216050000|2021-09-21 09:20:50|||||||||11
1632216060000|2021-09-21 09:21:00|||||||||43
1632216080000|2021-09-21 09:21:20|||||||||1
1632216090000|2021-09-21 09:21:30|17172|17170.5|17172.2|17170.7|17172.2|17170.7|17172|17170.5|211
1632216100000|2021-09-21 09:21:40|17173.2|17171.7|17172.2|17170.7|17173.3|17171.7|17172.2|17170.7|108
1632216110000|2021-09-21 09:21:50|17173.2|17170.8|17172.2|17170.7|17173.2|17171.7|17172.2|17170.6|129
1632216120000|2021-09-21 09:22:00|||||||||6
1632216130000|2021-09-21 09:22:10|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|93
1632216140000|2021-09-21 09:22:20|17173.3|17171.8|17174.2|17172.7|17174.2|17172.7|17173.3|17171.8|141
1632216150000|2021-09-21 09:22:30|||||||||23
1632216160000|2021-09-21 09:22:40|17175.2|17172.8|17175.2|17172.7|17175.3|17173.7|17174.2|17172.6|84
1632216170000|2021-09-21 09:22:50|17175.7|17173.7|17175.2|17173.7|17175.7|17173.7|17174.2|17172.7|90
1632216180000|2021-09-21 09:23:00|17174.2|17172.7|17175.2|17173.7|17175.2|17173.7|17174.2|17172.7|217
1632216190000|2021-09-21 09:23:10|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|66
1632216200000|2021-09-21 09:23:20|||||||||153
1632216210000|2021-09-21 09:23:30|||||||||3
1632216220000|2021-09-21 09:23:40|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|76
1632216230000|2021-09-21 09:23:50|||||||||14
1632216240000|2021-09-21 09:24:00|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|11
1632216250000|2021-09-21 09:24:10|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|166
1632216260000|2021-09-21 09:24:20|||||||||110
1632216270000|2021-09-21 09:24:30|||||||||2
1632216280000|2021-09-21 09:24:40|||||||||85
1632216290000|2021-09-21 09:24:50|||||||||69
1632216300000|2021-09-21 09:25:00|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|39
1632216310000|2021-09-21 09:25:10|||||||||50
1632216320000|2021-09-21 09:25:20|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|50
1632216330000|2021-09-21 09:25:30|17176.2|17174.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|100
1632216340000|2021-09-21 09:25:40|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|55
1632216350000|2021-09-21 09:25:50|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|94
1632216360000|2021-09-21 09:26:00|||||||||452
1632216380000|2021-09-21 09:26:20|17178.2|17176.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|128
1632216390000|2021-09-21 09:26:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|235
1632216400000|2021-09-21 09:26:40|17180.2|17178.7|17180|17178.5|17180.2|17178.7|17180|17178.5|474
1632216410000|2021-09-21 09:26:50|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|60
1632216420000|2021-09-21 09:27:00|17179|17177.5|17178.2|17176.7|17179|17177.5|17178.2|17176.7|135
1632216430000|2021-09-21 09:27:10|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|70
1632216440000|2021-09-21 09:27:20|17179.2|17177.7|17179.2|17177.7|17179.3|17177.7|17179.2|17176.8|56
1632216450000|2021-09-21 09:27:30|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|219
1632216460000|2021-09-21 09:27:40|||||||||140
1632216470000|2021-09-21 09:27:50|17177.2|17175.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|32
1632216480000|2021-09-21 09:28:00|17177.2|17175.7|17178|17176.5|17178.2|17176.7|17177.2|17175.7|194
1632216490000|2021-09-21 09:28:10|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|13
1632216500000|2021-09-21 09:28:20|||||||||102
1632216510000|2021-09-21 09:28:30|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|110
1632216520000|2021-09-21 09:28:40|||||||||10
1632216530000|2021-09-21 09:28:50|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|248
1632216540000|2021-09-21 09:29:00|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|80
1632216550000|2021-09-21 09:29:10|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|446
1632216560000|2021-09-21 09:29:20|||||||||390
1632216570000|2021-09-21 09:29:30|||||||||113
1632216580000|2021-09-21 09:29:40|17181.2|17179.7|17180.2|17178.7|17181.2|17179.7|17179.2|17177.7|272
1632216590000|2021-09-21 09:29:50|||||||||92
1632216600000|2021-09-21 09:30:00|17179.2|17177.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|197
1632216610000|2021-09-21 09:30:10|17179.3|17176.8|17179.2|17176.7|17179.3|17177.6|17178.2|17176.7|287
1632216620000|2021-09-21 09:30:20|17178.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|78
1632216630000|2021-09-21 09:30:30|17178.1|17175.7|17178.2|17175.7|17178.2|17175.7|17178.1|17175.6|127
1632216640000|2021-09-21 09:30:40|17178.1|17176.7|17177.2|17175.7|17178.3|17176.7|17177.2|17175.6|111
1632216650000|2021-09-21 09:30:50|17176.2|17174.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|78
1632216660000|2021-09-21 09:31:00|17176.2|17174.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|118
1632216680000|2021-09-21 09:31:20|||||||||4
1632216700000|2021-09-21 09:31:40|||||||||1
1632216710000|2021-09-21 09:31:50|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|124
1632216720000|2021-09-21 09:32:00|||||||||20
1632216730000|2021-09-21 09:32:10|17177|17175.5|17176.2|17174.7|17177|17175.5|17176.2|17174.7|138
1632216740000|2021-09-21 09:32:20|||||||||163
1632216750000|2021-09-21 09:32:30|||||||||8
1632216760000|2021-09-21 09:32:40|||||||||5
1632216770000|2021-09-21 09:32:50|||||||||68
1632216780000|2021-09-21 09:33:00|17175.2|17173.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|43
1632216790000|2021-09-21 09:33:10|||||||||9
1632216800000|2021-09-21 09:33:20|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|113
1632216810000|2021-09-21 09:33:30|||||||||17
1632216830000|2021-09-21 09:33:50|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|115
1632216840000|2021-09-21 09:34:00|17176.2|17174.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|63
1632216850000|2021-09-21 09:34:10|||||||||20
1632216870000|2021-09-21 09:34:30|||||||||7
1632216880000|2021-09-21 09:34:40|17176.2|17174.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|109
1632216890000|2021-09-21 09:34:50|17177.1|17175.6|17176.2|17174.7|17177.2|17175.6|17176.2|17174.7|341
1632216900000|2021-09-21 09:35:00|||||||||8
1632216920000|2021-09-21 09:35:20|17177.2|17175.7|17177.2|17174.7|17177.2|17175.7|17176.2|17174.7|155
1632216930000|2021-09-21 09:35:30|17177.1|17175.6|17177.2|17175.7|17177.3|17175.7|17176.2|17174.7|44
1632216940000|2021-09-21 09:35:40|||||||||15
1632216950000|2021-09-21 09:35:50|17178.2|17176.6|17178.2|17176.7|17178.2|17176.7|17178.1|17176.6|484
1632216960000|2021-09-21 09:36:00|17177.2|17175.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|75
1632216970000|2021-09-21 09:36:10|||||||||6
1632216980000|2021-09-21 09:36:20|||||||||9
1632216990000|2021-09-21 09:36:30|17178.1|17176.6|17178.2|17176.7|17178.2|17176.7|17178.1|17176.6|80
1632217000000|2021-09-21 09:36:40|||||||||59
1632217010000|2021-09-21 09:36:50|||||||||32
1632217020000|2021-09-21 09:37:00|||||||||11
1632217030000|2021-09-21 09:37:10|||||||||116
1632217040000|2021-09-21 09:37:20|17178.1|17175.7|17178.2|17176.7|17178.2|17176.7|17178.1|17175.7|180
1632217050000|2021-09-21 09:37:30|17178.1|17175.7|17177.2|17175.7|17178.1|17176.7|17177.2|17175.7|80
1632217060000|2021-09-21 09:37:40|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|18
1632217070000|2021-09-21 09:37:50|||||||||17
1632217080000|2021-09-21 09:38:00|||||||||1
1632217090000|2021-09-21 09:38:10|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|110
1632217100000|2021-09-21 09:38:20|||||||||15
1632217110000|2021-09-21 09:38:30|||||||||1
1632217120000|2021-09-21 09:38:40|||||||||5
1632217130000|2021-09-21 09:38:50|||||||||13
1632217140000|2021-09-21 09:39:00|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|18
1632217150000|2021-09-21 09:39:10|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|120
1632217160000|2021-09-21 09:39:20|17180.1|17178.6|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|77
1632217170000|2021-09-21 09:39:30|17179.2|17177.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|132
1632217180000|2021-09-21 09:39:40|17179.2|17177.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|34
1632217190000|2021-09-21 09:39:50|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|6
1632217200000|2021-09-21 09:40:00|||||||||11
1632217210000|2021-09-21 09:40:10|||||||||2
1632217220000|2021-09-21 09:40:20|||||||||4
1632217230000|2021-09-21 09:40:30|||||||||1
1632217240000|2021-09-21 09:40:40|||||||||6
1632217250000|2021-09-21 09:40:50|17179.4|17177.9|17179.2|17177.7|17179.4|17177.9|17179.2|17177.7|28
1632217270000|2021-09-21 09:41:10|||||||||1
1632217280000|2021-09-21 09:41:20|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|128
1632217290000|2021-09-21 09:41:30|17177.3|17175.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|139
1632217300000|2021-09-21 09:41:40|||||||||153
1632217310000|2021-09-21 09:41:50|17179.1|17177.6|17179.2|17177.7|17179.2|17177.7|17179.1|17177.6|34
1632217320000|2021-09-21 09:42:00|||||||||25
1632217330000|2021-09-21 09:42:10|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|23
1632217340000|2021-09-21 09:42:20|17180.1|17178.6|17180.2|17178.7|17180.2|17178.7|17180.1|17178.6|25
1632217350000|2021-09-21 09:42:30|||||||||9
1632217370000|2021-09-21 09:42:50|||||||||52
1632217380000|2021-09-21 09:43:00|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|2
1632217390000|2021-09-21 09:43:10|||||||||20
1632217400000|2021-09-21 09:43:20|17180.4|17178.9|17181.2|17179.7|17181.2|17179.7|17180.4|17178.9|224
1632217420000|2021-09-21 09:43:40|||||||||77
1632217430000|2021-09-21 09:43:50|||||||||1
1632217460000|2021-09-21 09:44:20|||||||||2
1632217480000|2021-09-21 09:44:40|||||||||51
1632217490000|2021-09-21 09:44:50|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|133
1632217500000|2021-09-21 09:45:00|17181.2|17179.7|17182.4|17180.9|17182.4|17180.9|17181.2|17179.7|366
1632217510000|2021-09-21 09:45:10|||||||||134
1632217520000|2021-09-21 09:45:20|||||||||8
1632217530000|2021-09-21 09:45:30|17181.5|17180|17182.4|17180.9|17182.4|17180.9|17181.2|17179.7|240
1632217540000|2021-09-21 09:45:40|17182.5|17181|17183.3|17181.8|17184.4|17182.9|17182.5|17181|871
1632217550000|2021-09-21 09:45:50|17182.4|17180.9|17183.4|17180.9|17183.4|17181.9|17182.3|17180.8|669
1632217560000|2021-09-21 09:46:00|17183.2|17181.9|17183.4|17181.9|17183.4|17181.9|17183.2|17181.7|58
1632217570000|2021-09-21 09:46:10|||||||||57
1632217580000|2021-09-21 09:46:20|||||||||609
1632217590000|2021-09-21 09:46:30|17183.2|17181.7|17183.4|17181.9|17183.4|17181.9|17183.2|17181.7|309
1632217600000|2021-09-21 09:46:40|||||||||87
1632217610000|2021-09-21 09:46:50|||||||||4
1632217620000|2021-09-21 09:47:00|||||||||59
1632217630000|2021-09-21 09:47:10|||||||||17
1632217640000|2021-09-21 09:47:20|||||||||37
1632217650000|2021-09-21 09:47:30|17183.2|17181.7|17183.4|17181.9|17183.4|17181.9|17183.2|17181.7|14
1632217660000|2021-09-21 09:47:40|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|125
1632217670000|2021-09-21 09:47:50|||||||||45
1632217680000|2021-09-21 09:48:00|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|52
1632217690000|2021-09-21 09:48:10|17181.2|17179.7|17181.2|17179.7|17181.3|17179.7|17181.2|17178.8|97
1632217700000|2021-09-21 09:48:20|17180.2|17178.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|96
1632217710000|2021-09-21 09:48:30|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|402
1632217720000|2021-09-21 09:48:40|||||||||6
1632217730000|2021-09-21 09:48:50|17180.2|17178.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|336
1632217740000|2021-09-21 09:49:00||17178.7||17178.7||17178.7||17178.7|12
1632217750000|2021-09-21 09:49:10|17180.3|17178.8|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|209
1632217770000|2021-09-21 09:49:30|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|129
1632217780000|2021-09-21 09:49:40|||||||||281
1632217790000|2021-09-21 09:49:50|||||||||573
1632217810000|2021-09-21 09:50:10|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|117
1632217820000|2021-09-21 09:50:20|||||||||1
1632217850000|2021-09-21 09:50:50|||||||||1
1632217860000|2021-09-21 09:51:00|||||||||3
1632217870000|2021-09-21 09:51:10|17182.4|17180.9|17182.4|17180.9|17183.4|17181.9|17182.4|17180.9|56
1632217880000|2021-09-21 09:51:20|||||||||11
1632217890000|2021-09-21 09:51:30|||||||||21
1632217900000|2021-09-21 09:51:40|||||||||6
1632217910000|2021-09-21 09:51:50|||||||||1
1632217920000|2021-09-21 09:52:00|||||||||3
1632217930000|2021-09-21 09:52:10|17181.2|17179.7|17181.2|17179.7|17182.4|17180.9|17181.2|17179.7|232
1632217940000|2021-09-21 09:52:20|||||||||1
1632217950000|2021-09-21 09:52:30|||||||||50
1632217980000|2021-09-21 09:53:00|||||||||1
1632217990000|2021-09-21 09:53:10|17180.2|17178.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|88
1632218000000|2021-09-21 09:53:20|17181.1|17179.6|17181.2|17179.7|17181.2|17179.7|17181.1|17179.6|40
1632218010000|2021-09-21 09:53:30|17182.1|17180.6|17182.4|17180.9|17182.4|17180.9|17182.1|17180.6|241
1632218030000|2021-09-21 09:53:50|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|109
1632218040000|2021-09-21 09:54:00|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|149
1632218050000|2021-09-21 09:54:10|17181.2|17179.7|17182.4|17180.9|17182.4|17180.9|17181.2|17179.7|15
1632218060000|2021-09-21 09:54:20|17182.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|13
1632218070000|2021-09-21 09:54:30|17181.3|17179.8|17181.2|17179.7|17182.4|17180.9|17181.2|17179.7|86
1632218080000|2021-09-21 09:54:40|||||||||2
1632218100000|2021-09-21 09:55:00|||||||||1
1632218110000|2021-09-21 09:55:10|17180.2|17178.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|298
1632218130000|2021-09-21 09:55:30|||||||||2
1632218140000|2021-09-21 09:55:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|1168
1632218150000|2021-09-21 09:55:50|||||||||92
1632218170000|2021-09-21 09:56:10|||||||||1
1632218180000|2021-09-21 09:56:20|17178.2|17176.7|17179.2|17176.7|17179.2|17176.7|17178.2|17176.7|79
1632218190000|2021-09-21 09:56:30|17178.2||17178.2||17178.2||17178.2||20
1632218200000|2021-09-21 09:56:40|||||||||68
1632218210000|2021-09-21 09:56:50|||||||||1
1632218220000|2021-09-21 09:57:00|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|111
1632218230000|2021-09-21 09:57:10|||||||||10
1632218240000|2021-09-21 09:57:20|||||||||20
1632218260000|2021-09-21 09:57:40|||||||||3
1632218270000|2021-09-21 09:57:50|||||||||4
1632218280000|2021-09-21 09:58:00|||||||||206
1632218290000|2021-09-21 09:58:10|17179.4|17177.9|17180.2|17178.7|17180.2|17178.7|17179.4|17177.9|280
1632218300000|2021-09-21 09:58:20|||||||||70
1632218310000|2021-09-21 09:58:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.1|17177.6|457
1632218320000|2021-09-21 09:58:40|||||||||4
1632218330000|2021-09-21 09:58:50|||||||||1
1632218340000|2021-09-21 09:59:00|17178.4|17176.7|17179.2|17177.7|17179.2|17177.7|17178.4|17176.7|73
1632218350000|2021-09-21 09:59:10|17179.1|17176.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|202
1632218360000|2021-09-21 09:59:20|17178.4|17176.9|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|351
1632218370000|2021-09-21 09:59:30|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17177.2|17175.7|146
1632218380000|2021-09-21 09:59:40|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|73
1632218390000|2021-09-21 09:59:50|||||||||12
1632218400000|2021-09-21 10:00:00|17176.2|17174.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|149
1632218410000|2021-09-21 10:00:10|17176.3|17173.8|17176.3|17173.8|17176.3|17173.8|17176.3|17173.8|145
1632218420000|2021-09-21 10:00:20|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|13
1632218430000|2021-09-21 10:00:30|17176.2|17173.8|17175.2|17173.7|17176.2|17173.8|17175.2|17173.7|142
1632218440000|2021-09-21 10:00:40|17176.1|17174.6|17174.2|17172.7|17176.2|17174.7|17174.2|17172.7|187
1632218450000|2021-09-21 10:00:50|||||||||744
1632218460000|2021-09-21 10:01:00|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17174.2|17173.7|680
1632218470000|2021-09-21 10:01:10|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|82
1632218480000|2021-09-21 10:01:20|17175.2|17173.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|47
1632218500000|2021-09-21 10:01:40|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|554
1632218520000|2021-09-21 10:02:00|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|55
1632218540000|2021-09-21 10:02:20|17176.1|17174.6|17175.2|17173.7|17176.1|17174.6|17175.2|17173.7|67
1632218550000|2021-09-21 10:02:30|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|38
1632218560000|2021-09-21 10:02:40|||||||||2
1632218570000|2021-09-21 10:02:50|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|102
1632218590000|2021-09-21 10:03:10|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|32
1632218600000|2021-09-21 10:03:20|||||||||166
1632218610000|2021-09-21 10:03:30|||||||||10
1632218630000|2021-09-21 10:03:50|17178.1|17176.6|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|317
1632218640000|2021-09-21 10:04:00|||||||||6
1632218650000|2021-09-21 10:04:10|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|107
1632218660000|2021-09-21 10:04:20|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|24
1632218670000|2021-09-21 10:04:30|||||||||1
1632218680000|2021-09-21 10:04:40|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|93
1632218700000|2021-09-21 10:05:00|||||||||12
1632218710000|2021-09-21 10:05:10|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|18
1632218720000|2021-09-21 10:05:20|||||||||19
1632218740000|2021-09-21 10:05:40|||||||||14
1632218760000|2021-09-21 10:06:00|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|16
1632218780000|2021-09-21 10:06:20|||||||||1
1632218800000|2021-09-21 10:06:40|||||||||5
1632218810000|2021-09-21 10:06:50|||||||||32
1632218830000|2021-09-21 10:07:10|||||||||36
1632218840000|2021-09-21 10:07:20|17178.2|17176.7|17179.2|17176.7|17179.2|17176.7|17178.2|17176.7|93
1632218850000|2021-09-21 10:07:30||17177.7||17177.7||17177.7||17177.7|84
1632218880000|2021-09-21 10:08:00|||||||||13
1632218890000|2021-09-21 10:08:10|||||||||36
1632218910000|2021-09-21 10:08:30|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|189
1632218920000|2021-09-21 10:08:40|||||||||12
1632218940000|2021-09-21 10:09:00|||||||||3
1632218970000|2021-09-21 10:09:30|||||||||65
1632218990000|2021-09-21 10:09:50|17179.2|17177.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|264
1632219000000|2021-09-21 10:10:00|||||||||6
1632219030000|2021-09-21 10:10:30|||||||||35
1632219040000|2021-09-21 10:10:40|17180.1|17178.6|17180.2|17178.7|17180.2|17178.7|17180.1|17178.6|25
1632219050000|2021-09-21 10:10:50|||||||||159
1632219080000|2021-09-21 10:11:20|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|85
1632219090000|2021-09-21 10:11:30|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|414
1632219100000|2021-09-21 10:11:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|68
1632219120000|2021-09-21 10:12:00|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|0
1632219130000|2021-09-21 10:12:10|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|4
1632219150000|2021-09-21 10:12:30|||||||||137
1632219160000|2021-09-21 10:12:40|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|3
1632219170000|2021-09-21 10:12:50||17178.8||17178.8||17178.8||17178.8|14
1632219180000|2021-09-21 10:13:00|17180.3|17179.8|17181.3|17179.8|17181.3|17179.8|17180.3|17179.8|2
1632219190000|2021-09-21 10:13:10|17182.2|17179.7|17181.3|17179.8|17182.2|17179.8|17181.3|17179.7|11
1632219200000|2021-09-21 10:13:20|||||||||58
1632219220000|2021-09-21 10:13:40|||||||||1
1632219250000|2021-09-21 10:14:10|17182.4|17180.9|17181.3|17179.8|17182.4|17180.9|17181.3|17179.8|82
1632219260000|2021-09-21 10:14:20|17182.3|17180.8|17182.4|17180.9|17182.4|17180.9|17181.3|17179.8|132
1632219280000|2021-09-21 10:14:40|17183.3|17181.8|17184.4|17182.9|17184.4|17182.9|17183.3|17181.8|47
1632219290000|2021-09-21 10:14:50|||||||||30
1632219300000|2021-09-21 10:15:00|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|43
1632219310000|2021-09-21 10:15:10|17182.3|17180.8|17183.3|17181.8|17183.3|17181.8|17182.3|17180.8|305
1632219320000|2021-09-21 10:15:20|||||||||63
1632219330000|2021-09-21 10:15:30|17183.2|17181.7|17183.3|17181.8|17183.3|17181.8|17183.2|17181.7|61
1632219340000|2021-09-21 10:15:40|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|88
1632219350000|2021-09-21 10:15:50|17182.4|17180.9|17182.3|17180.8|17182.4|17180.9|17182.3|17180.8|74
1632219360000|2021-09-21 10:16:00|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|30
1632219370000|2021-09-21 10:16:10|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|486
1632219380000|2021-09-21 10:16:20|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|44
1632219410000|2021-09-21 10:16:50|||||||||1
1632219430000|2021-09-21 10:17:10|||||||||50
1632219440000|2021-09-21 10:17:20|17184.4|17182.9|17183.3|17181.8|17184.4|17182.9|17183.3|17181.8|56
1632219450000|2021-09-21 10:17:30|17184.3|17182.8|17183.3|17181.8|17184.4|17182.9|17183.3|17181.8|28
1632219460000|2021-09-21 10:17:40|17183.4|17181.9|17183.3|17181.8|17184.3|17181.9|17183.3|17181.8|40
1632219470000|2021-09-21 10:17:50|||||||||9
1632219480000|2021-09-21 10:18:00|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|34
1632219490000|2021-09-21 10:18:10|||||||||44
1632219510000|2021-09-21 10:18:30|17185.3|17183.8|17184.4|17182.9|17185.4|17183.8|17184.4|17182.9|89
1632219520000|2021-09-21 10:18:40|17185.4||17184.4||17185.4||17184.4||24
1632219530000|2021-09-21 10:18:50|17185.4|17183.8|17185.4|17183.9|17185.4|17183.9|17184.4|17182.9|92
1632219540000|2021-09-21 10:19:00|17184.4|17182.9|17185.4|17183.9|17185.4|17183.9|17184.4|17182.9|52
1632219550000|2021-09-21 10:19:10|||||||||17
1632219560000|2021-09-21 10:19:20|||||||||6
1632219570000|2021-09-21 10:19:30|||||||||2
1632219580000|2021-09-21 10:19:40|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|193
1632219590000|2021-09-21 10:19:50|||||||||10
1632219620000|2021-09-21 10:20:20|17185.4|17183.9|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|131
1632219630000|2021-09-21 10:20:30|||||||||7
1632219640000|2021-09-21 10:20:40|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|64
1632219650000|2021-09-21 10:20:50|||||||||12
1632219680000|2021-09-21 10:21:20|||||||||2
1632219710000|2021-09-21 10:21:50|||||||||17
1632219720000|2021-09-21 10:22:00|17184.4|17182.9|17185.4|17183.9|17185.4|17183.9|17184.4|17182.9|240
1632219760000|2021-09-21 10:22:40|||||||||2
1632219770000|2021-09-21 10:22:50|||||||||154
1632219780000|2021-09-21 10:23:00|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|42
1632219800000|2021-09-21 10:23:20|||||||||70
1632219820000|2021-09-21 10:23:40|17185.3|17183.8|17184.4|17182.9|17185.3|17183.8|17184.4|17182.9|66
1632219830000|2021-09-21 10:23:50|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|69
1632219840000|2021-09-21 10:24:00|||||||||1
1632219850000|2021-09-21 10:24:10|17186.4|17184.9|17186.4|17183.9|17186.4|17184.9|17186.3|17183.9|356
1632219860000|2021-09-21 10:24:20|17185.5|17184|17185.4|17183.9|17186.4|17184.9|17185.4|17183.9|61
1632219870000|2021-09-21 10:24:30|||||||||65
1632219880000|2021-09-21 10:24:40|||||||||123
1632219890000|2021-09-21 10:24:50|||||||||3
1632219900000|2021-09-21 10:25:00|17185.3|17183.8|17184.4|17182.9|17185.5|17183.8|17184.4|17182.8|118
1632219910000|2021-09-21 10:25:10|||||||||2
1632219940000|2021-09-21 10:25:40|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|165
1632219950000|2021-09-21 10:25:50|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|11
1632219970000|2021-09-21 10:26:10|17183.3|17181.8|17184.4|17182.9|17184.4|17182.9|17183.3|17181.8|113
1632220010000|2021-09-21 10:26:50|||||||||6
1632220020000|2021-09-21 10:27:00|||||||||41
1632220030000|2021-09-21 10:27:10|17184.3|17182.8|17184.4|17182.9|17184.4|17182.9|17184.3|17182.8|8
1632220050000|2021-09-21 10:27:30|||||||||1
1632220060000|2021-09-21 10:27:40|||||||||1
1632220070000|2021-09-21 10:27:50|||||||||6
1632220080000|2021-09-21 10:28:00|||||||||8
1632220090000|2021-09-21 10:28:10|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|91
1632220100000|2021-09-21 10:28:20|||||||||2
1632220110000|2021-09-21 10:28:30|||||||||10
1632220120000|2021-09-21 10:28:40|||||||||152
1632220130000|2021-09-21 10:28:50|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|217
1632220140000|2021-09-21 10:29:00|17185.3|17183.8|17185.4|17183.9|17185.4|17183.9|17185.3|17183.8|149
1632220150000|2021-09-21 10:29:10|17186.4|17184.9|17185.4|17183.9|17186.4|17184.9|17185.4|17183.9|68
1632220160000|2021-09-21 10:29:20|||||||||5
1632220180000|2021-09-21 10:29:40|17185.6|17184.1|17186.4|17184.9|17186.4|17184.9|17185.6|17184.1|21
1632220190000|2021-09-21 10:29:50|||||||||145
1632220200000|2021-09-21 10:30:00|||||||||21
1632220210000|2021-09-21 10:30:10|||||||||10
1632220220000|2021-09-21 10:30:20|||||||||1
1632220230000|2021-09-21 10:30:30|||||||||16
1632220240000|2021-09-21 10:30:40|||||||||11
1632220250000|2021-09-21 10:30:50|17185.6|17184.1|17185.4|17183.9|17185.6|17184.1|17185.4|17183.9|290
1632220260000|2021-09-21 10:31:00|||||||||281
1632220270000|2021-09-21 10:31:10|||||||||47
1632220280000|2021-09-21 10:31:20|17185.3|17183.8|17184.4|17182.9|17185.3|17183.8|17184.4|17182.9|12
1632220290000|2021-09-21 10:31:30|||||||||37
1632220300000|2021-09-21 10:31:40|||||||||3
1632220310000|2021-09-21 10:31:50|17185.4|17183.9|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|184
1632220320000|2021-09-21 10:32:00|||||||||2
1632220330000|2021-09-21 10:32:10|||||||||70
1632220340000|2021-09-21 10:32:20|||||||||11
1632220350000|2021-09-21 10:32:30|||||||||5
1632220360000|2021-09-21 10:32:40|||||||||2
1632220370000|2021-09-21 10:32:50|||||||||2
1632220380000|2021-09-21 10:33:00|||||||||6
1632220390000|2021-09-21 10:33:10|||||||||6
1632220400000|2021-09-21 10:33:20|||||||||1
1632220430000|2021-09-21 10:33:50|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|1
1632220440000|2021-09-21 10:34:00|||||||||7
1632220450000|2021-09-21 10:34:10|||||||||3
1632220460000|2021-09-21 10:34:20|||||||||2
1632220470000|2021-09-21 10:34:30|||||||||3
1632220480000|2021-09-21 10:34:40|||||||||10
1632220490000|2021-09-21 10:34:50|||||||||3
1632220500000|2021-09-21 10:35:00|||||||||5
1632220510000|2021-09-21 10:35:10|||||||||3
1632220520000|2021-09-21 10:35:20|||||||||1
1632220530000|2021-09-21 10:35:30|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|65
1632220540000|2021-09-21 10:35:40|||||||||5
1632220550000|2021-09-21 10:35:50|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|8
1632220560000|2021-09-21 10:36:00|||||||||4
1632220570000|2021-09-21 10:36:10|||||||||3
1632220580000|2021-09-21 10:36:20|||||||||9
1632220590000|2021-09-21 10:36:30|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|23
1632220600000|2021-09-21 10:36:40|17186.6|17185.1|17186.4|17184.9|17186.6|17185.1|17186.4|17184.9|36
1632220610000|2021-09-21 10:36:50|17187.4|17185.9|17186.4|17184.9|17187.4|17185.9|17186.4|17184.9|39
1632220620000|2021-09-21 10:37:00|||||||||3
1632220630000|2021-09-21 10:37:10|||||||||26
1632220650000|2021-09-21 10:37:30|||||||||11
1632220660000|2021-09-21 10:37:40|||||||||4
1632220670000|2021-09-21 10:37:50|17186.3|17184.8|17186.4|17184.9|17186.4|17184.9|17185.4|17183.9|663
1632220680000|2021-09-21 10:38:00|||||||||25
1632220690000|2021-09-21 10:38:10|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|57
1632220700000|2021-09-21 10:38:20|||||||||1
1632220710000|2021-09-21 10:38:30|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|254
1632220720000|2021-09-21 10:38:40|||||||||100
1632220740000|2021-09-21 10:39:00|||||||||12
1632220750000|2021-09-21 10:39:10|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|79
1632220760000|2021-09-21 10:39:20|17190.4|17188.9|17189.4|17187.9|17190.4|17188.9|17189.4|17187.9|1019
1632220770000|2021-09-21 10:39:30|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|159
1632220780000|2021-09-21 10:39:40|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|108
1632220790000|2021-09-21 10:39:50|17188.4|17186.9|17189.4|17187.9|17189.4|17187.9|17188.4|17186.9|129
1632220800000|2021-09-21 10:40:00|||||||||1
1632220810000|2021-09-21 10:40:10|||||||||78
1632220820000|2021-09-21 10:40:20|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|112
1632220830000|2021-09-21 10:40:30|17190.6|17189.1|17190.4|17188.9|17190.6|17189.1|17190.4|17188.9|73
1632220870000|2021-09-21 10:41:10|||||||||1
1632220880000|2021-09-21 10:41:20|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|158
1632220900000|2021-09-21 10:41:40|||||||||7
1632220910000|2021-09-21 10:41:50|17188.4|17186.9|17188.4|17186.9|17189.4|17187.9|17188.4|17186.9|158
1632220920000|2021-09-21 10:42:00|||||||||2
1632220930000|2021-09-21 10:42:10|||||||||1
1632220940000|2021-09-21 10:42:20|||||||||40
1632220950000|2021-09-21 10:42:30|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|3
1632220970000|2021-09-21 10:42:50|||||||||5
1632220990000|2021-09-21 10:43:10|||||||||1
1632221010000|2021-09-21 10:43:30|||||||||2
1632221020000|2021-09-21 10:43:40|||||||||5
1632221040000|2021-09-21 10:44:00|17186.4|17184.9|17187.4|17185.9|17187.4|17185.9|17186.4|17184.9|240
1632221050000|2021-09-21 10:44:10|||||||||1
1632221060000|2021-09-21 10:44:20|||||||||39
1632221080000|2021-09-21 10:44:40|||||||||130
1632221090000|2021-09-21 10:44:50|17187.3|17185.8|17186.4|17184.9|17187.3|17185.8|17186.4|17184.9|109
1632221110000|2021-09-21 10:45:10|||||||||50
1632221130000|2021-09-21 10:45:30|||||||||97
1632221160000|2021-09-21 10:46:00|||||||||19
1632221170000|2021-09-21 10:46:10|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|79
1632221190000|2021-09-21 10:46:30|||||||||31
1632221200000|2021-09-21 10:46:40|||||||||3
1632221210000|2021-09-21 10:46:50|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|230
1632221220000|2021-09-21 10:47:00|||||||||102
1632221230000|2021-09-21 10:47:10|||||||||7
1632221240000|2021-09-21 10:47:20|17183.4|17181.9|17184.4|17182.9|17184.4|17182.9|17183.4|17181.9|241
1632221250000|2021-09-21 10:47:30|||||||||150
1632221260000|2021-09-21 10:47:40|||||||||1
1632221270000|2021-09-21 10:47:50|||||||||55
1632221280000|2021-09-21 10:48:00|||||||||136
1632221320000|2021-09-21 10:48:40|17184.2|17182.7|17183.4|17181.9|17184.2|17182.7|17183.4|17181.9|731
1632221360000|2021-09-21 10:49:20|17184.4|17182.9|17185.4|17183.9|17185.4|17183.9|17184.4|17182.9|32
1632221370000|2021-09-21 10:49:30|||||||||43
1632221380000|2021-09-21 10:49:40|||||||||50
1632221390000|2021-09-21 10:49:50|||||||||6
1632221420000|2021-09-21 10:50:20|||||||||3
1632221430000|2021-09-21 10:50:30|||||||||6
1632221440000|2021-09-21 10:50:40|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|83
1632221460000|2021-09-21 10:51:00|||||||||159
1632221480000|2021-09-21 10:51:20|||||||||58
1632221490000|2021-09-21 10:51:30|||||||||4
1632221500000|2021-09-21 10:51:40|||||||||354
1632221510000|2021-09-21 10:51:50|||||||||50
1632221520000|2021-09-21 10:52:00|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|48
1632221530000|2021-09-21 10:52:10|||||||||1
1632221550000|2021-09-21 10:52:30|||||||||4
1632221560000|2021-09-21 10:52:40|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|2
1632221580000|2021-09-21 10:53:00|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17
1632221590000|2021-09-21 10:53:10|||||||||1
1632221610000|2021-09-21 10:53:30|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|5
1632221630000|2021-09-21 10:53:50|||||||||5
1632221640000|2021-09-21 10:54:00|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|44
1632221650000|2021-09-21 10:54:10|||||||||3
1632221660000|2021-09-21 10:54:20|||||||||9
1632221680000|2021-09-21 10:54:40|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|160
1632221690000|2021-09-21 10:54:50|||||||||39
1632221700000|2021-09-21 10:55:00|||||||||25
1632221740000|2021-09-21 10:55:40|||||||||1
1632221760000|2021-09-21 10:56:00|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|6
1632221770000|2021-09-21 10:56:10|17183.5|17182|17183.4|17181.9|17183.5|17182|17183.4|17181.9|154
1632221780000|2021-09-21 10:56:20|||||||||5
1632221800000|2021-09-21 10:56:40|||||||||9
1632221820000|2021-09-21 10:57:00|||||||||3
1632221830000|2021-09-21 10:57:10|||||||||2
1632221840000|2021-09-21 10:57:20|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|0
1632221850000|2021-09-21 10:57:30|||||||||1
1632221880000|2021-09-21 10:58:00|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|86
1632221890000|2021-09-21 10:58:10|||||||||6
1632221900000|2021-09-21 10:58:20|||||||||2
1632221910000|2021-09-21 10:58:30|||||||||63
1632221920000|2021-09-21 10:58:40|||||||||6
1632221930000|2021-09-21 10:58:50|||||||||34
1632221940000|2021-09-21 10:59:00|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|259
1632221970000|2021-09-21 10:59:30|17182.4|17180.9|17183.3|17181.8|17183.3|17181.8|17182.4|17180.9|20
1632221980000|2021-09-21 10:59:40|17182.4|17180.8|17182.4|17180.9|17182.4|17180.9|17182.4|17180.8|2
1632221990000|2021-09-21 10:59:50|17182.5|17181|17183.3|17181.8|17183.3|17181.8|17182.5|17181|57
1632222000000|2021-09-21 11:00:00|||||||||5
1632222040000|2021-09-21 11:00:40|||||||||245
1632222050000|2021-09-21 11:00:50|17183.4|17181.9|17184.2|17182.7|17184.2|17182.7|17183.4|17181.9|72
1632222060000|2021-09-21 11:01:00|||||||||46
1632222070000|2021-09-21 11:01:10|||||||||102
1632222080000|2021-09-21 11:01:20|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|252
1632222090000|2021-09-21 11:01:30|17185.6|17184.1|17186.5|17185|17186.5|17185|17185.5|17184|187
1632222100000|2021-09-21 11:01:40|||||||||9
1632222110000|2021-09-21 11:01:50|17185.5|17184|17186.5|17185|17186.5|17185|17185.5|17184|12
1632222120000|2021-09-21 11:02:00|17185.5|17184|17186.5|17185|17186.5|17185|17185.5|17184|99
1632222130000|2021-09-21 11:02:10|||||||||2
1632222140000|2021-09-21 11:02:20|||||||||2
1632222160000|2021-09-21 11:02:40|||||||||1
1632222180000|2021-09-21 11:03:00|||||||||86
1632222190000|2021-09-21 11:03:10|||||||||252
1632222230000|2021-09-21 11:03:50|17185.5|17184|17186.5|17185|17186.5|17185|17185.5|17184|242
1632222240000|2021-09-21 11:04:00|17185.5|17184|17186.5|17185|17186.5|17185|17185.5|17184|119
1632222250000|2021-09-21 11:04:10|17185.5|17184|17185.5|17184|17186.5|17185|17185.5|17184|40
1632222260000|2021-09-21 11:04:20|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|88
1632222270000|2021-09-21 11:04:30|||||||||163
1632222280000|2021-09-21 11:04:40|||||||||1
1632222300000|2021-09-21 11:05:00|17186.6|17185.1|17186.5|17185|17186.6|17185.1|17186.5|17185|45
1632222310000|2021-09-21 11:05:10|||||||||1
1632222320000|2021-09-21 11:05:20|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|249
1632222330000|2021-09-21 11:05:30|||||||||4
1632222360000|2021-09-21 11:06:00|||||||||150
1632222370000|2021-09-21 11:06:10|||||||||215
1632222380000|2021-09-21 11:06:20|||||||||100
1632222390000|2021-09-21 11:06:30|||||||||100
1632222400000|2021-09-21 11:06:40|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|160
1632222420000|2021-09-21 11:07:00|||||||||105
1632222430000|2021-09-21 11:07:10|||||||||53
1632222450000|2021-09-21 11:07:30|||||||||6
1632222460000|2021-09-21 11:07:40|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|23
1632222470000|2021-09-21 11:07:50|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|11
1632222480000|2021-09-21 11:08:00|||||||||276
1632222490000|2021-09-21 11:08:10|||||||||5
1632222500000|2021-09-21 11:08:20|||||||||31
1632222510000|2021-09-21 11:08:30|||||||||19
1632222520000|2021-09-21 11:08:40|17190.6|17189.1|17190.5|17189|17190.6|17189.1|17190.5|17189|43
1632222540000|2021-09-21 11:09:00|||||||||28
1632222550000|2021-09-21 11:09:10|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|3
1632222560000|2021-09-21 11:09:20|17188.5|17187|17189.5|17188|17189.5|17188|17188.5|17187|111
1632222570000|2021-09-21 11:09:30|||||||||1
1632222580000|2021-09-21 11:09:40|||||||||1
1632222590000|2021-09-21 11:09:50|17189.6|17188.1|17189.5|17188|17189.6|17188.1|17189.5|17188|295
1632222600000|2021-09-21 11:10:00|||||||||1
1632222610000|2021-09-21 11:10:10|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|160
1632222620000|2021-09-21 11:10:20|||||||||2
1632222630000|2021-09-21 11:10:30|17190.6|17189.1|17190.5|17189|17190.6|17189.1|17190.5|17189|319
1632222640000|2021-09-21 11:10:40|||||||||75
1632222650000|2021-09-21 11:10:50|||||||||1
1632222660000|2021-09-21 11:11:00|17191.3|17189.8|17190.5|17189|17191.3|17189.8|17190.5|17189|183
1632222670000|2021-09-21 11:11:10|17191.5|17190|17190.5|17189|17191.5|17190|17190.5|17189|161
1632222680000|2021-09-21 11:11:20|17190.6|17189.1|17191.5|17189|17191.5|17189.1|17190.5|17189|54
1632222690000|2021-09-21 11:11:30|17190.5|17190|17190.5|17189|17190.5|17190|17190.5|17189|292
1632222710000|2021-09-21 11:11:50|||||||||56
1632222730000|2021-09-21 11:12:10|||||||||65
1632222740000|2021-09-21 11:12:20|||||||||1
1632222750000|2021-09-21 11:12:30|||||||||1
1632222760000|2021-09-21 11:12:40|||||||||52
1632222780000|2021-09-21 11:13:00|||||||||3
1632222790000|2021-09-21 11:13:10|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|297
1632222800000|2021-09-21 11:13:20|17193.3|17191.8|17192.5|17191|17193.5|17191.9|17192.5|17191|241
1632222810000|2021-09-21 11:13:30|||||||||1
1632222820000|2021-09-21 11:13:40|||||||||12
1632222830000|2021-09-21 11:13:50|17193.6|17192.1|17194.6|17193.1|17194.6|17193.1|17193.6|17192.1|181
1632222840000|2021-09-21 11:14:00|||||||||10
1632222850000|2021-09-21 11:14:10|||||||||5
1632222860000|2021-09-21 11:14:20|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|11
1632222870000|2021-09-21 11:14:30|||||||||19
1632222880000|2021-09-21 11:14:40|||||||||12
1632222890000|2021-09-21 11:14:50|||||||||59
1632222900000|2021-09-21 11:15:00|||||||||2
1632222930000|2021-09-21 11:15:30|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|204
1632222940000|2021-09-21 11:15:40|||||||||150
1632222950000|2021-09-21 11:15:50|||||||||25
1632222960000|2021-09-21 11:16:00|17193.4|17190.9|17193.6|17192.1|17193.6|17192.1|17192.4|17190.9|124
1632222970000|2021-09-21 11:16:10|17193.4|17190.9|17192.6|17191.1|17193.5|17191.1|17192.5|17190.9|31
1632222980000|2021-09-21 11:16:20|17191.4|17189.9|17192.6|17191.1|17192.6|17191.1|17191.4|17189.9|22
1632223000000|2021-09-21 11:16:40|17192.5|17190|17192.6|17191.1|17192.6|17191.1|17192.4|17190|4
1632223010000|2021-09-21 11:16:50|17192.5|17190.1|17192.6|17191.1|17192.6|17191.1|17192.5|17190|91
1632223020000|2021-09-21 11:17:00|||||||||28
1632223040000|2021-09-21 11:17:20|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|2
1632223050000|2021-09-21 11:17:30|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|18
1632223060000|2021-09-21 11:17:40|||||||||4
1632223090000|2021-09-21 11:18:10|||||||||3
1632223100000|2021-09-21 11:18:20|||||||||278
1632223110000|2021-09-21 11:18:30|||||||||28
1632223120000|2021-09-21 11:18:40|||||||||11
1632223130000|2021-09-21 11:18:50|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|216
1632223140000|2021-09-21 11:19:00|||||||||45
1632223150000|2021-09-21 11:19:10|||||||||19
1632223160000|2021-09-21 11:19:20|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|25
1632223180000|2021-09-21 11:19:40|||||||||36
1632223210000|2021-09-21 11:20:10|||||||||1
1632223250000|2021-09-21 11:20:50|17191.5|17190|17191.5|17190|17192.5|17190|17191.5|17190|393
1632223260000|2021-09-21 11:21:00|17191.6|17190.1|17192.6|17191.1|17192.6|17191.1|17191.5|17189.9|120
1632223270000|2021-09-21 11:21:10|17193.6|17192.1|17192.6|17191.1|17193.6|17192.1|17192.6|17191.1|400
1632223280000|2021-09-21 11:21:20|||||||||10
1632223290000|2021-09-21 11:21:30|||||||||1
1632223300000|2021-09-21 11:21:40|||||||||11
1632223310000|2021-09-21 11:21:50|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|7
1632223320000|2021-09-21 11:22:00|17192.6|17191.1|17193.6|17192.1|17193.6|17192.1|17192.6|17191.1|93
1632223330000|2021-09-21 11:22:10|||||||||3
1632223340000|2021-09-21 11:22:20|||||||||5
1632223350000|2021-09-21 11:22:30|||||||||429
1632223360000|2021-09-21 11:22:40|||||||||278
1632223370000|2021-09-21 11:22:50|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|210
1632223380000|2021-09-21 11:23:00|||||||||17
1632223390000|2021-09-21 11:23:10||17192.1||17193.1||17193.1||17192.1|55
1632223400000|2021-09-21 11:23:20|||||||||15
1632223410000|2021-09-21 11:23:30|||||||||12
1632223420000|2021-09-21 11:23:40|||||||||12
1632223430000|2021-09-21 11:23:50|||||||||2
1632223440000|2021-09-21 11:24:00|||||||||12
1632223450000|2021-09-21 11:24:10|||||||||3
1632223460000|2021-09-21 11:24:20|||||||||12
1632223470000|2021-09-21 11:24:30|17193.6|17192.1|17193.6|17192.1|17194.6|17192.1|17193.6|17192.1|35
1632223480000|2021-09-21 11:24:40|||||||||17
1632223490000|2021-09-21 11:24:50|||||||||2
1632223500000|2021-09-21 11:25:00|||||||||65
1632223510000|2021-09-21 11:25:10|||||||||56
1632223520000|2021-09-21 11:25:20|||||||||17
1632223530000|2021-09-21 11:25:30|||||||||13
1632223540000|2021-09-21 11:25:40|||||||||16
1632223560000|2021-09-21 11:26:00|||||||||73
1632223570000|2021-09-21 11:26:10|||||||||10
1632223580000|2021-09-21 11:26:20|||||||||14
1632223610000|2021-09-21 11:26:50|||||||||675
1632223620000|2021-09-21 11:27:00|||||||||10
1632223630000|2021-09-21 11:27:10|||||||||8
1632223640000|2021-09-21 11:27:20|||||||||10
1632223650000|2021-09-21 11:27:30|||||||||37
1632223660000|2021-09-21 11:27:40|||||||||13
1632223670000|2021-09-21 11:27:50|||||||||5
1632223680000|2021-09-21 11:28:00|17194.6|17193.1|17195.6|17194.1|17195.6|17194.1|17194.6|17193.1|431
1632223690000|2021-09-21 11:28:10|||||||||1
1632223700000|2021-09-21 11:28:20|||||||||17
1632223710000|2021-09-21 11:28:30|||||||||97
1632223720000|2021-09-21 11:28:40|||||||||16
1632223730000|2021-09-21 11:28:50|||||||||5
1632223740000|2021-09-21 11:29:00|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17195.6|17194.1|176
1632223750000|2021-09-21 11:29:10|||||||||21
1632223760000|2021-09-21 11:29:20|||||||||42
1632223770000|2021-09-21 11:29:30|||||||||41
1632223780000|2021-09-21 11:29:40|||||||||591
1632223790000|2021-09-21 11:29:50|||||||||184
1632223800000|2021-09-21 11:30:00|||||||||262
1632223810000|2021-09-21 11:30:10|17197.4|17195.9|17197.6|17196.1|17197.6|17196.1|17196.6|17195.1|174
1632223820000|2021-09-21 11:30:20|||||||||475
1632223830000|2021-09-21 11:30:30|||||||||14
1632223840000|2021-09-21 11:30:40|17198.6|17197.1|17197.6|17196.1|17198.7|17197.1|17197.6|17196|188
1632223850000|2021-09-21 11:30:50|||||||||30
1632223860000|2021-09-21 11:31:00|17197.7|17196.2|17197.6|17196.1|17197.7|17196.2|17197.6|17196.1|43
1632223870000|2021-09-21 11:31:10|||||||||57
1632223880000|2021-09-21 11:31:20|||||||||83
1632223890000|2021-09-21 11:31:30|||||||||10
1632223910000|2021-09-21 11:31:50|||||||||50
1632223920000|2021-09-21 11:32:00|||||||||41
1632223930000|2021-09-21 11:32:10|||||||||280
1632223940000|2021-09-21 11:32:20|||||||||71
1632223950000|2021-09-21 11:32:30|||||||||20
1632223960000|2021-09-21 11:32:40|17197.4|17195.9|17197.6|17196.1|17197.6|17196.1|17197.4|17195.9|143
1632223970000|2021-09-21 11:32:50|||||||||2
1632223980000|2021-09-21 11:33:00|||||||||1
1632223990000|2021-09-21 11:33:10|||||||||5
1632224000000|2021-09-21 11:33:20|||||||||5
1632224010000|2021-09-21 11:33:30|||||||||1
1632224020000|2021-09-21 11:33:40|17198.6|17197.1|17199.6|17198.1|17199.6|17198.1|17198.6|17197.1|245
1632224030000|2021-09-21 11:33:50|||||||||121
1632224040000|2021-09-21 11:34:00|||||||||214
1632224050000|2021-09-21 11:34:10|||||||||2
1632224060000|2021-09-21 11:34:20|17198.6|17197.1|17199.6|17198.1|17199.6|17198.1|17198.6|17197.1|470
1632224070000|2021-09-21 11:34:30|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|196
1632224080000|2021-09-21 11:34:40|||||||||111
1632224090000|2021-09-21 11:34:50|||||||||6
1632224100000|2021-09-21 11:35:00|17200.5|17199|17199.6|17198.1|17200.5|17199|17199.6|17198.1|263
1632224110000|2021-09-21 11:35:10|||||||||107
1632224120000|2021-09-21 11:35:20|17199.5|17198|17198.6|17197.1|17199.5|17198|17198.6|17197.1|126
1632224130000|2021-09-21 11:35:30|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|919
1632224140000|2021-09-21 11:35:40|17201.5|17200|17200.7|17199.2|17201.7|17200.2|17200.7|17199.2|210
1632224150000|2021-09-21 11:35:50|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17200.7|17199.2|418
1632224160000|2021-09-21 11:36:00|17201.5|17199.2|17200.7|17199.2|17201.5|17200.2|17200.7|17199.2|124
1632224180000|2021-09-21 11:36:20|||||||||1
1632224190000|2021-09-21 11:36:30|||||||||323
1632224200000|2021-09-21 11:36:40|17199.6|17198.1|17200.7|17199.2|17200.7|17199.2|17199.6|17198.1|62
1632224210000|2021-09-21 11:36:50|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|79
1632224220000|2021-09-21 11:37:00|17199.7|17198.2|17200.7|17199.2|17200.7|17199.2|17199.7|17198.2|35
1632224250000|2021-09-21 11:37:30|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|98
1632224260000|2021-09-21 11:37:40|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|123
1632224270000|2021-09-21 11:37:50|17201.7|17200.2|17202.7|17201.2|17202.7|17201.2|17201.7|17200.2|101
1632224280000|2021-09-21 11:38:00|||||||||107
1632224290000|2021-09-21 11:38:10|||||||||8
1632224300000|2021-09-21 11:38:20|17202.5|17201|17201.7|17200.2|17202.5|17201|17201.7|17200.2|205
1632224310000|2021-09-21 11:38:30|||||||||81
1632224320000|2021-09-21 11:38:40|||||||||3
1632224330000|2021-09-21 11:38:50|||||||||2
1632224340000|2021-09-21 11:39:00|||||||||2
1632224350000|2021-09-21 11:39:10|||||||||30
1632224360000|2021-09-21 11:39:20|||||||||6
1632224370000|2021-09-21 11:39:30|||||||||70
1632224380000|2021-09-21 11:39:40|||||||||4
1632224390000|2021-09-21 11:39:50|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|11
1632224400000|2021-09-21 11:40:00|||||||||10
1632224410000|2021-09-21 11:40:10|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|96
1632224420000|2021-09-21 11:40:20|||||||||21
1632224430000|2021-09-21 11:40:30|||||||||19
1632224440000|2021-09-21 11:40:40|17200.6|17199.1|17200.7|17199.2|17200.7|17199.2|17199.6|17198.1|148
1632224450000|2021-09-21 11:40:50|||||||||20
1632224460000|2021-09-21 11:41:00|17199.6|17198.1|17199.6|17198.1|17200.7|17199.2|17199.6|17198.1|154
1632224480000|2021-09-21 11:41:20|||||||||5
1632224490000|2021-09-21 11:41:30|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|142
1632224500000|2021-09-21 11:41:40|17200.5|17199|17200.7|17199.2|17200.7|17199.2|17200.5|17199|632
1632224510000|2021-09-21 11:41:50|17200.6|17199.1|17200.7|17198.2|17200.7|17199.2|17200.6|17198.2|34
1632224520000|2021-09-21 11:42:00|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|62
1632224530000|2021-09-21 11:42:10|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|86
1632224540000|2021-09-21 11:42:20|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|54
1632224550000|2021-09-21 11:42:30|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|127
1632224570000|2021-09-21 11:42:50|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|214
1632224580000|2021-09-21 11:43:00|||||||||9
1632224610000|2021-09-21 11:43:30|17198.6|17197.1|17197.6|17196.1|17198.6|17197.1|17197.6|17196.1|13
1632224620000|2021-09-21 11:43:40|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|154
1632224650000|2021-09-21 11:44:10|||||||||30
1632224660000|2021-09-21 11:44:20|||||||||42
1632224670000|2021-09-21 11:44:30|||||||||112
1632224680000|2021-09-21 11:44:40|17197.6|17196.1|17196.6|17195.1|17197.6|17196.1|17196.6|17195.1|166
1632224720000|2021-09-21 11:45:20|||||||||79
1632224730000|2021-09-21 11:45:30|||||||||1
1632224740000|2021-09-21 11:45:40|||||||||13
1632224770000|2021-09-21 11:46:10|||||||||30
1632224780000|2021-09-21 11:46:20|||||||||5
1632224790000|2021-09-21 11:46:30|||||||||44
1632224800000|2021-09-21 11:46:40|17195.6|17194.1|17194.6|17193.1|17195.6|17194.1|17194.6|17193.1|462
1632224810000|2021-09-21 11:46:50|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|44
1632224820000|2021-09-21 11:47:00|||||||||42
1632224830000|2021-09-21 11:47:10|17194.6|17193.1|17195.6|17194.1|17195.6|17194.1|17194.6|17193.1|417
1632224840000|2021-09-21 11:47:20|17196.6|17195.1|17195.6|17194.1|17196.6|17195.1|17195.6|17194.1|11
1632224850000|2021-09-21 11:47:30|17195.5|17194|17195.6|17194.1|17195.6|17194.1|17194.6|17193.1|402
1632224890000|2021-09-21 11:48:10|||||||||9
1632224900000|2021-09-21 11:48:20|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|29
1632224910000|2021-09-21 11:48:30|||||||||6
1632224920000|2021-09-21 11:48:40|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|8
1632224950000|2021-09-21 11:49:10|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|69
1632224960000|2021-09-21 11:49:20|17193.8|17192.3|17194.6|17193.1|17194.6|17193.1|17193.6|17192.1|69
1632224970000|2021-09-21 11:49:30|17195.6|17194.1|17194.6|17193.1|17195.6|17194.1|17194.6|17193.1|76
1632224980000|2021-09-21 11:49:40|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|2
1632224990000|2021-09-21 11:49:50|||||||||16
1632225000000|2021-09-21 11:50:00|||||||||3
1632225010000|2021-09-21 11:50:10|17195.5|17194|17194.6|17193.1|17195.5|17194|17194.6|17193.1|189
1632225020000|2021-09-21 11:50:20|17193.8|17192.3|17193.6|17192.1|17194.6|17193.1|17193.6|17192.1|87
1632225030000|2021-09-21 11:50:30|||||||||12
1632225040000|2021-09-21 11:50:40|||||||||5
1632225050000|2021-09-21 11:50:50|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.5|17193|399
1632225060000|2021-09-21 11:51:00|17195.6|17193.2|17194.6|17193.1|17195.6|17194.1|17194.6|17193.1|98
1632225070000|2021-09-21 11:51:10|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17194.6|17194|7
1632225110000|2021-09-21 11:51:50|||||||||71
1632225140000|2021-09-21 11:52:20|||||||||11
1632225150000|2021-09-21 11:52:30|||||||||27
1632225160000|2021-09-21 11:52:40|||||||||2
1632225170000|2021-09-21 11:52:50|||||||||271
1632225180000|2021-09-21 11:53:00|17194.6|17193.1|17195.6|17194.1|17195.6|17194.1|17194.6|17193.1|84
1632225190000|2021-09-21 11:53:10|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|22
1632225200000|2021-09-21 11:53:20|17195.6|17194.1|17194.6|17193.1|17195.6|17194.1|17194.6|17193.1|31
1632225210000|2021-09-21 11:53:30|||||||||118
1632225220000|2021-09-21 11:53:40|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|9
1632225230000|2021-09-21 11:53:50|||||||||13
1632225240000|2021-09-21 11:54:00|||||||||10
1632225250000|2021-09-21 11:54:10|||||||||74
1632225260000|2021-09-21 11:54:20|17195.5|17194|17195.6|17194.1|17195.6|17194.1|17195.5|17194|97
1632225270000|2021-09-21 11:54:30|||||||||26
1632225280000|2021-09-21 11:54:40|17195.5|17194|17194.6|17193.1|17195.5|17194|17194.6|17193.1|186
1632225290000|2021-09-21 11:54:50|17195.6|17194.1|17195.6|17194.1|17195.8|17194.3|17195.6|17194.1|86
1632225300000|2021-09-21 11:55:00|17196.6|17195.1|17197.6|17196.1|17197.6|17196.1|17196.6|17195.1|31
1632225320000|2021-09-21 11:55:20|||||||||1
1632225330000|2021-09-21 11:55:30|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|34
1632225350000|2021-09-21 11:55:50|||||||||90
1632225360000|2021-09-21 11:56:00|17196.5|17195|17196.6|17195.1|17196.6|17195.1|17195.6|17194.1|181
1632225370000|2021-09-21 11:56:10|||||||||46
1632225380000|2021-09-21 11:56:20|||||||||36
1632225400000|2021-09-21 11:56:40|||||||||6
1632225410000|2021-09-21 11:56:50|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17
1632225420000|2021-09-21 11:57:00|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17195.6|17194.1|131
1632225430000|2021-09-21 11:57:10|17197.6|17196.1|17196.6|17195.1|17197.6|17196.1|17196.6|17195.1|7
1632225440000|2021-09-21 11:57:20|||||||||72
1632225460000|2021-09-21 11:57:40|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|207
1632225470000|2021-09-21 11:57:50|||||||||10
1632225490000|2021-09-21 11:58:10|||||||||1
1632225500000|2021-09-21 11:58:20|||||||||23
1632225510000|2021-09-21 11:58:30|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|53
1632225540000|2021-09-21 11:59:00|17195.6|17194.1|17196.6|17195.1|17196.6|17195.1|17195.6|17194.1|111
1632225570000|2021-09-21 11:59:30|17197.5|17196|17197.6|17196.1|17197.6|17196.1|17197.5|17196|114
1632225580000|2021-09-21 11:59:40|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|1
1632225600000|2021-09-21 12:00:00|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|106
1632225610000|2021-09-21 12:00:10|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|378
1632225620000|2021-09-21 12:00:20|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|37
1632225640000|2021-09-21 12:00:40|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|249
1632225650000|2021-09-21 12:00:50|||||||||23
1632225670000|2021-09-21 12:01:10|||||||||45
1632225680000|2021-09-21 12:01:20|||||||||1
1632225700000|2021-09-21 12:01:40|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|127
1632225710000|2021-09-21 12:01:50|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17196.1|117
1632225720000|2021-09-21 12:02:00|17198.5|17197|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|217
1632225730000|2021-09-21 12:02:10|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|28
1632225740000|2021-09-21 12:02:20|17196.6|17195.1|17196.6|17195.1|17197.6|17196.1|17196.6|17195.1|80
1632225750000|2021-09-21 12:02:30|17197.6|17196.1|17196.6|17195.1|17197.6|17196.1|17196.6|17195.1|47
1632225760000|2021-09-21 12:02:40|17196.8|17195.3|17196.6|17195.1|17196.8|17195.3|17196.6|17195.1|70
1632225790000|2021-09-21 12:03:10|||||||||58
1632225820000|2021-09-21 12:03:40|||||||||91
1632225830000|2021-09-21 12:03:50|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|4
1632225850000|2021-09-21 12:04:10|||||||||13
1632225860000|2021-09-21 12:04:20|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|1
1632225870000|2021-09-21 12:04:30|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|33
1632225880000|2021-09-21 12:04:40|||||||||46
1632225890000|2021-09-21 12:04:50|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|140
1632225900000|2021-09-21 12:05:00|||||||||25
1632225910000|2021-09-21 12:05:10|||||||||30
1632225920000|2021-09-21 12:05:20|||||||||20
1632225930000|2021-09-21 12:05:30|||||||||3
1632225940000|2021-09-21 12:05:40|||||||||8
1632225950000|2021-09-21 12:05:50|17198.8|17197.3|17199.6|17198.1|17199.6|17198.1|17198.8|17197.3|4
1632225960000|2021-09-21 12:06:00|17200.7|17199.2|17201.6|17200.1|17201.6|17200.1|17200.7|17199.2|185
1632225970000|2021-09-21 12:06:10|17200.8|17199.3|17200.7|17199.2|17200.8|17199.3|17200.7|17199.2|43
1632225980000|2021-09-21 12:06:20|||||||||2
1632226010000|2021-09-21 12:06:50|17199.7|17198.2|17199.6|17198.1|17199.7|17198.2|17199.6|17198.1|189
1632226030000|2021-09-21 12:07:10|||||||||6
1632226040000|2021-09-21 12:07:20|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|139
1632226050000|2021-09-21 12:07:30|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|261
1632226060000|2021-09-21 12:07:40|||||||||129
1632226070000|2021-09-21 12:07:50|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|162
1632226080000|2021-09-21 12:08:00|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|121
1632226090000|2021-09-21 12:08:10|||||||||7
1632226100000|2021-09-21 12:08:20|17196.6|17195.1|17196.6|17195.1|17197.6|17196.1|17196.6|17195.1|238
1632226110000|2021-09-21 12:08:30|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|94
1632226120000|2021-09-21 12:08:40|17196.6|17195.1|17196.6|17195.1|17197.6|17195.1|17196.6|17195.1|34
1632226130000|2021-09-21 12:08:50|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|39
1632226140000|2021-09-21 12:09:00|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|144
1632226180000|2021-09-21 12:09:40|||||||||5
1632226190000|2021-09-21 12:09:50|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|109
1632226200000|2021-09-21 12:10:00|||||||||6
1632226210000|2021-09-21 12:10:10|||||||||8
1632226220000|2021-09-21 12:10:20|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|217
1632226230000|2021-09-21 12:10:30|||||||||37
1632226240000|2021-09-21 12:10:40|||||||||50
1632226260000|2021-09-21 12:11:00|||||||||1
1632226270000|2021-09-21 12:11:10|17198.6|17197.1|17198.5|17197|17198.6|17197.1|17197.7|17196.1|52
1632226280000|2021-09-21 12:11:20|17197.6|17196.1|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|65
1632226300000|2021-09-21 12:11:40|||||||||6
1632226310000|2021-09-21 12:11:50|||||||||3
1632226320000|2021-09-21 12:12:00|||||||||6
1632226330000|2021-09-21 12:12:10|||||||||29
1632226340000|2021-09-21 12:12:20|||||||||54
1632226350000|2021-09-21 12:12:30|||||||||4
1632226360000|2021-09-21 12:12:40|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|11
1632226390000|2021-09-21 12:13:10|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|193
1632226410000|2021-09-21 12:13:30|||||||||6
1632226420000|2021-09-21 12:13:40|||||||||135
1632226430000|2021-09-21 12:13:50|||||||||104
1632226440000|2021-09-21 12:14:00|17197.6|17196.1|17200.7|17199.2|17200.7|17199.2|17197.6|17196.1|252
1632226450000|2021-09-21 12:14:10|17201.7|17200.2|17206.7|17205.2|17206.7|17205.2|17201.7|17200.2|855
1632226460000|2021-09-21 12:14:20|17207.7|17206.2|17210.9|17209.4|17210.9|17209.4|17207.7|17206.2|424
1632226470000|2021-09-21 12:14:30|17211.9|17210.4|17213.9|17212.4|17214.9|17213.4|17211.9|17210.4|942
1632226480000|2021-09-21 12:14:40|17214.9|17213.4|17219|17217.5|17219|17217.5|17214.9|17213.4|1434
1632226490000|2021-09-21 12:14:50|17220|17218.5|17220|17218.5|17222|17220.5|17218.6|17217.1|1616
1632226500000|2021-09-21 12:15:00|17221|17219.4|17214.9|17213.4|17221|17219.5|17213.9|17212.4|1010
1632226510000|2021-09-21 12:15:10|17215.8|17214.3|17213.9|17212.4|17215.9|17214.4|17213.9|17212.4|674
1632226520000|2021-09-21 12:15:20|17214.9|17213.4|17211.9|17210.4|17214.9|17213.4|17210.9|17209.4|806
1632226530000|2021-09-21 12:15:30|17210.9|17209.4|17208.8|17207.3|17210.9|17209.4|17208.8|17207.3|535
1632226540000|2021-09-21 12:15:40|17209.8|17208.3|17210.9|17209.4|17210.9|17209.4|17208.8|17207.3|466
1632226550000|2021-09-21 12:15:50|17211|17209.5|17210.9|17209.4|17211.9|17210.4|17210.9|17209.4|365
1632226560000|2021-09-21 12:16:00|17211.9|17210.4|17212.9|17211.4|17212.9|17211.4|17210.9|17209.4|377
1632226570000|2021-09-21 12:16:10|17211.9|17210.4|17210.9|17209.4|17212.9|17211.4|17210.9|17209.4|371
1632226580000|2021-09-21 12:16:20|17210.7|17208.2|17209.8|17208.3|17210.9|17209.4|17209.8|17208.2|201
1632226590000|2021-09-21 12:16:30|17209.9|17208.4|17208.8|17207.3|17210.9|17209.4|17208.8|17207.3|369
1632226600000|2021-09-21 12:16:40|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17208.9|17207.4|263
1632226610000|2021-09-21 12:16:50|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|348
1632226620000|2021-09-21 12:17:00|17208.7|17207.2|17207.8|17206.3|17208.9|17207.4|17206.9|17205.3|527
1632226630000|2021-09-21 12:17:10|17208.9|17207.4|17206.8|17205.3|17208.9|17207.4|17206.8|17205.3|249
1632226640000|2021-09-21 12:17:20|17207.6|17206.1|17206.8|17205.3|17207.8|17206.3|17206.8|17205.3|230
1632226650000|2021-09-21 12:17:30|17207.8|17206.3|17206.8|17205.3|17207.8|17206.3|17205.9|17204.3|241
1632226660000|2021-09-21 12:17:40|17205.8|17204.3|17204.8|17203.3|17205.8|17204.3|17204.8|17203.3|174
1632226670000|2021-09-21 12:17:50|17205.8|17203.8|17204.8|17203.3|17205.8|17204.3|17204.8|17203.3|317
1632226680000|2021-09-21 12:18:00|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|206
1632226690000|2021-09-21 12:18:10|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|17205.8|17204.3|77
1632226700000|2021-09-21 12:18:20|17206.7|17204.3|17206.8|17205.3|17206.8|17205.3|17206.7|17204.3|141
1632226710000|2021-09-21 12:18:30|||||||||1
1632226720000|2021-09-21 12:18:40|17207.6|17206.1|17206.8|17205.3|17207.8|17206.3|17206.8|17205.3|358
1632226730000|2021-09-21 12:18:50|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|17206.8|17205.3|121
1632226740000|2021-09-21 12:19:00|17207.7|17206.2|17206.8|17205.3|17207.7|17206.2|17206.8|17205.3|102
1632226750000|2021-09-21 12:19:10|17206.9|17204.4|17206.8|17205.3|17206.9|17205.3|17205.8|17204.3|175
1632226760000|2021-09-21 12:19:20|||||||||13
1632226770000|2021-09-21 12:19:30|||||||||47
1632226780000|2021-09-21 12:19:40|17207.8|17206.3|17207.8|17206.3|17208.8|17207.3|17207.8|17206.3|190
1632226790000|2021-09-21 12:19:50|17207.6|17206.1|17206.8|17205.3|17207.9|17206.4|17206.8|17205.3|113
1632226800000|2021-09-21 12:20:00|17205.8|17204.3|17205.8|17204.3|17206.8|17205.3|17204.8|17203.3|310
1632226810000|2021-09-21 12:20:10|17206.8|17205.3|17205.8|17204.3|17206.8|17205.3|17205.8|17204.3|294
1632226820000|2021-09-21 12:20:20|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|150
1632226830000|2021-09-21 12:20:30|17207.8|17206.3|17207.8|17206.3|17208.9|17207.4|17207.6|17206.1|319
1632226840000|2021-09-21 12:20:40|17208.8|17207.3|17207.8|17206.3|17208.9|17207.4|17207.8|17206.3|347
1632226850000|2021-09-21 12:20:50|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|17206|17204.5|138
1632226860000|2021-09-21 12:21:00|17207.8|17206.3|17207.8|17206.3|17208.9|17207.4|17206.8|17205.3|153
1632226870000|2021-09-21 12:21:10|17207|17205.5|17206.8|17205.3|17207.8|17206.3|17206.8|17205.3|130
1632226880000|2021-09-21 12:21:20|17205.8|17204.3|17205.8|17204.3|17206.8|17204.3|17205.8|17204.3|78
1632226890000|2021-09-21 12:21:30|17206.8|17205.3|17204.8|17203.3|17206.8|17205.3|17204.8|17203.3|205
1632226900000|2021-09-21 12:21:40|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17202.8|17201.3|258
1632226910000|2021-09-21 12:21:50||17201.3||17202.3||17202.3||17201.3|99
1632226920000|2021-09-21 12:22:00|17203|17201.5|17203.8|17202.3|17203.8|17202.3|17203|17201.3|562
1632226930000|2021-09-21 12:22:10|||||||||131
1632226940000|2021-09-21 12:22:20|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|190
1632226950000|2021-09-21 12:22:30|17203.8|17202.3|17203.8|17202.3|17204.8|17203.3|17203.8|17202.3|180
1632226960000|2021-09-21 12:22:40|||||||||299
1632226970000|2021-09-21 12:22:50|17203.7|17201.3|17203.8|17202.3|17203.8|17202.3|17203.7|17201.3|128
1632226980000|2021-09-21 12:23:00|17202.8|17201.3|17201.8|17200.3|17202.9|17201.4|17201.8|17200.3|108
1632226990000|2021-09-21 12:23:10|||||||||15
1632227000000|2021-09-21 12:23:20|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|36
1632227010000|2021-09-21 12:23:30|||||||||276
1632227020000|2021-09-21 12:23:40|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|2
1632227030000|2021-09-21 12:23:50|17204.8|17203.3|17205.8|17204.3|17205.8|17204.3|17204.8|17203.3|118
1632227040000|2021-09-21 12:24:00|||||||||19
1632227050000|2021-09-21 12:24:10|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|17205.8|17204.3|107
1632227060000|2021-09-21 12:24:20|||||||||131
1632227070000|2021-09-21 12:24:30|17206.7|17205.2|17207.8|17206.3|17207.8|17206.3|17206.7|17205.2|113
1632227080000|2021-09-21 12:24:40|17206.8|17205.3|17206.8|17205.3|17207.8|17206.3|17206.8|17205.3|159
1632227090000|2021-09-21 12:24:50|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|17206.8|17205.3|169
1632227100000|2021-09-21 12:25:00|||||||||15
1632227110000|2021-09-21 12:25:10|17207.9|17206.4|17207.8|17206.3|17208|17206.5|17207.8|17206.3|302
1632227120000|2021-09-21 12:25:20|17207.7|17206.2|17205.8|17204.3|17207.7|17206.2|17205.8|17204.3|356
1632227130000|2021-09-21 12:25:30|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|17205.8|17204.3|47
1632227140000|2021-09-21 12:25:40|||||||||22
1632227150000|2021-09-21 12:25:50|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|74
1632227160000|2021-09-21 12:26:00|17206.8|17205.3|17205.8|17204.3|17206.8|17205.3|17205.8|17204.3|6
1632227170000|2021-09-21 12:26:10|17204.8|17203.3|17205.8|17204.3|17205.8|17204.3|17204.8|17203.3|10
1632227180000|2021-09-21 12:26:20|||||||||22
1632227190000|2021-09-21 12:26:30|17204.8|17203.3|17205.8|17204.3|17205.8|17204.3|17204.8|17203.3|58
1632227200000|2021-09-21 12:26:40|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|63
1632227210000|2021-09-21 12:26:50|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|119
1632227230000|2021-09-21 12:27:10|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|12
1632227250000|2021-09-21 12:27:30|17205.8|17204.3|17206.8|17205.3|17206.8|17205.3|17205.8|17204.3|104
1632227260000|2021-09-21 12:27:40|17207.8|17206.3|17208.9|17207.4|17208.9|17207.4|17207.8|17206.3|383
1632227270000|2021-09-21 12:27:50|17207.9|17206.4|17208.9|17207.4|17208.9|17207.4|17207.8|17206.3|36
1632227280000|2021-09-21 12:28:00|||||||||123
1632227290000|2021-09-21 12:28:10|17207.8|17206.3|17206.8|17205.3|17207.8|17206.3|17206.8|17205.3|136
1632227300000|2021-09-21 12:28:20|||||||||79
1632227310000|2021-09-21 12:28:30|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|64
1632227320000|2021-09-21 12:28:40|||||||||23
1632227330000|2021-09-21 12:28:50|||||||||60
1632227340000|2021-09-21 12:29:00|||||||||13
1632227350000|2021-09-21 12:29:10|17206.9|17204.4|17208.9|17207.4|17208.9|17207.4|17206.8|17204.4|284
1632227360000|2021-09-21 12:29:20|17207.6|17206.1|17207.8|17206.3|17207.8|17206.3|17207.6|17206.1|62
1632227380000|2021-09-21 12:29:40|||||||||128
1632227400000|2021-09-21 12:30:00|||||||||7
1632227410000|2021-09-21 12:30:10|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|204
1632227420000|2021-09-21 12:30:20|17205.8|17204.3|17206.7|17205.2|17206.8|17205.3|17205.8|17204.3|49
1632227430000|2021-09-21 12:30:30|17206.8|17204.3|17205.8|17204.3|17206.8|17205.3|17205.8|17204.2|164
1632227440000|2021-09-21 12:30:40|17206|17204.5|17206.8|17205.3|17207.8|17206.3|17206|17204.5|122
1632227450000|2021-09-21 12:30:50|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|11
1632227460000|2021-09-21 12:31:00|17204.8|17203.3|17205.8|17204.3|17205.8|17204.3|17204.8|17203.3|83
1632227470000|2021-09-21 12:31:10|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|13
1632227480000|2021-09-21 12:31:20|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|28
1632227490000|2021-09-21 12:31:30|17205|17203.5|17205.8|17204.3|17205.8|17204.3|17205|17203.5|201
1632227500000|2021-09-21 12:31:40|||||||||10
1632227510000|2021-09-21 12:31:50|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.7|17203.2|61
1632227520000|2021-09-21 12:32:00|17203.8|17202.3|17204.8|17203.3|17204.8|17203.3|17203.8|17202.3|85
1632227530000|2021-09-21 12:32:10|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|45
1632227540000|2021-09-21 12:32:20|||||||||1
1632227550000|2021-09-21 12:32:30|||||||||17
1632227560000|2021-09-21 12:32:40|17205|17203.5|17205.8|17204.3|17205.8|17204.3|17204.8|17203.3|146
1632227570000|2021-09-21 12:32:50|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|46
1632227580000|2021-09-21 12:33:00|||||||||34
1632227590000|2021-09-21 12:33:10|17206.9|17204.3|17206.8|17205.3|17207.8|17206.3|17206.8|17204.3|137
1632227600000|2021-09-21 12:33:20|17206.9|17204.4|17206.8|17205.3|17206.9|17205.3|17205.8|17204.3|261
1632227610000|2021-09-21 12:33:30|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|17
1632227630000|2021-09-21 12:33:50|17208.8|17207.3|17208.9|17207.4|17209.8|17207.8|17208.8|17207.3|383
1632227640000|2021-09-21 12:34:00|17209.9|17208.4|17208.9|17207.4|17209.9|17208.4|17208.9|17207.4|47
1632227650000|2021-09-21 12:34:10|||||||||77
1632227660000|2021-09-21 12:34:20|17208.8|17206.3|17207.8|17206.3|17208.9|17207.4|17207.8|17206.2|67
1632227670000|2021-09-21 12:34:30|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17207.8|17206.3|96
1632227680000|2021-09-21 12:34:40|17209.9|17208.4|17210.9|17209.4|17210.9|17209.4|17209.9|17208.4|128
1632227690000|2021-09-21 12:34:50|17211|17209.5|17210.9|17209.4|17212|17209.5|17210.9|17209.4|189
1632227700000|2021-09-21 12:35:00|17209.8|17208.3|17209.9|17208.4|17209.9|17208.4|17209.8|17208.3|75
1632227710000|2021-09-21 12:35:10|17209.7|17208.2|17209.9|17208.4|17209.9|17208.4|17208.9|17207.4|106
1632227720000|2021-09-21 12:35:20|17210|17208.5|17213|17211.5|17213|17211.5|17210|17208.5|233
1632227730000|2021-09-21 12:35:30|||||||||16
1632227740000|2021-09-21 12:35:40|17214|17212.5|17213|17211.5|17214|17212.5|17213|17211.5|379
1632227750000|2021-09-21 12:35:50|17214|17212.5|17214|17212.5|17214|17212.5|17213|17211.5|259
1632227760000|2021-09-21 12:36:00|17213|17211.5|17214|17212.5|17214|17212.5|17213|17211.5|243
1632227770000|2021-09-21 12:36:10|||||||||168
1632227780000|2021-09-21 12:36:20|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|156
1632227790000|2021-09-21 12:36:30|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|528
1632227800000|2021-09-21 12:36:40|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|99
1632227810000|2021-09-21 12:36:50|17209.9|17208.4|17212|17210.5|17212|17210.5|17209.9|17208.4|327
1632227820000|2021-09-21 12:37:00||17209.5||17210.5||17210.5||17209.5|17
1632227830000|2021-09-21 12:37:10|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|164
1632227840000|2021-09-21 12:37:20|17212|17210.5|17210.9|17209.4|17212|17210.5|17210.9|17209.4|247
1632227850000|2021-09-21 12:37:30|17209.9|17208.4|17210.9|17209.4|17210.9|17209.4|17209.9|17208.4|219
1632227860000|2021-09-21 12:37:40|||||||||52
1632227870000|2021-09-21 12:37:50|17212|17210.5|17212|17210.5|17212|17210.5|17210.9|17209.4|271
1632227880000|2021-09-21 12:38:00|||||||||77
1632227890000|2021-09-21 12:38:10|||||||||4
1632227900000|2021-09-21 12:38:20|||||||||300
1632227910000|2021-09-21 12:38:30|17213|17211.5|17212|17210.5|17213|17211.5|17212|17210.5|51
1632227920000|2021-09-21 12:38:40||17209.5||17209.5||17209.5||17209.5|29
1632227930000|2021-09-21 12:38:50|17211.9|17209.4|17210.9|17209.4|17212|17210.5|17210.9|17209.4|209
1632227940000|2021-09-21 12:39:00|||||||||5
1632227950000|2021-09-21 12:39:10|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|243
1632227960000|2021-09-21 12:39:20|||||||||88
1632227970000|2021-09-21 12:39:30|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|50
1632227990000|2021-09-21 12:39:50|17209.9|17208.4|17209.9|17208.4|17210.9|17209.4|17209.9|17208.3|95
1632228000000|2021-09-21 12:40:00|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|30
1632228010000|2021-09-21 12:40:10|17212|17210.5|17213|17210.5|17213.1|17211.5|17212|17210.5|121
1632228020000|2021-09-21 12:40:20|17212.9|17211.4|17213|17211.5|17213|17211.5|17212|17210.5|46
1632228030000|2021-09-21 12:40:30|17212|17210.5|17213|17211.5|17213|17211.5|17212|17210.5|25
1632228040000|2021-09-21 12:40:40|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|42
1632228050000|2021-09-21 12:40:50|||||||||116
1632228080000|2021-09-21 12:41:20|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|77
1632228090000|2021-09-21 12:41:30|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|408
1632228100000|2021-09-21 12:41:40|||||||||9
1632228110000|2021-09-21 12:41:50|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|85
1632228120000|2021-09-21 12:42:00|17214|17212.5|17213|17211.5|17214|17212.5|17213|17211.5|153
1632228130000|2021-09-21 12:42:10|17214|17212.5|17214|17212.5|17214|17212.5|17213|17211.5|230
1632228140000|2021-09-21 12:42:20|17215|17213.5|17214|17212.5|17215|17213.5|17214|17212.5|314
1632228150000|2021-09-21 12:42:30|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|74
1632228160000|2021-09-21 12:42:40|17215.1|17212.6|17216|17214.5|17216|17214.5|17214|17212.4|313
1632228170000|2021-09-21 12:42:50|||||||||14
1632228180000|2021-09-21 12:43:00|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|27
1632228190000|2021-09-21 12:43:10|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|145
1632228200000|2021-09-21 12:43:20|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|150
1632228210000|2021-09-21 12:43:30|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|54
1632228220000|2021-09-21 12:43:40|||||||||25
1632228230000|2021-09-21 12:43:50|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|75
1632228240000|2021-09-21 12:44:00|||||||||18
1632228250000|2021-09-21 12:44:10|17212|17210.5|17212|17210.5|17212.8|17211.3|17212|17210.5|191
1632228260000|2021-09-21 12:44:20|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|14
1632228270000|2021-09-21 12:44:30|17213.1|17211.6|17214|17212.5|17214|17212.5|17213.1|17211.6|73
1632228280000|2021-09-21 12:44:40|17215|17213.5|17214|17212.5|17215|17213.5|17214|17212.5|109
1632228290000|2021-09-21 12:44:50|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|25
1632228300000|2021-09-21 12:45:00|17214|17212.5|17214|17212.5|17214|17212.5|17213|17211.5|48
1632228310000|2021-09-21 12:45:10|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|48
1632228320000|2021-09-21 12:45:20|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|76
1632228330000|2021-09-21 12:45:30|17215||17214||17215||17214||52
1632228340000|2021-09-21 12:45:40|||||||||1
1632228360000|2021-09-21 12:46:00|||||||||6
1632228380000|2021-09-21 12:46:20|17213|17211.5|17214|17212.5|17214|17212.5|17213|17211.5|39
1632228390000|2021-09-21 12:46:30|||||||||5
1632228400000|2021-09-21 12:46:40|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|12
1632228410000|2021-09-21 12:46:50|17214|17212.5|17215|17213.5|17215|17213.5|17214|17212.5|505
1632228420000|2021-09-21 12:47:00|17216|17214.5|17215|17213.5|17216|17214.5|17215|17213.5|8
1632228430000|2021-09-21 12:47:10||17212.5||17213.5||17213.5||17212.5|39
1632228440000|2021-09-21 12:47:20|||||||||33
1632228450000|2021-09-21 12:47:30|17216|17214.5|17216|17214.5|17217.1|17215.6|17216|17214.5|433
1632228460000|2021-09-21 12:47:40|17216.8|17215.3|17217.1|17215.6|17217.1|17215.6|17216.8|17215.3|560
1632228470000|2021-09-21 12:47:50|||||||||166
1632228480000|2021-09-21 12:48:00|||||||||34
1632228490000|2021-09-21 12:48:10|17217|17215.5|17217.1|17215.6|17217.1|17215.6|17217|17215.5|328
1632228500000|2021-09-21 12:48:20|||||||||30
1632228510000|2021-09-21 12:48:30|||||||||1
1632228520000|2021-09-21 12:48:40|||||||||35
1632228530000|2021-09-21 12:48:50|||||||||324
1632228540000|2021-09-21 12:49:00|17216.1|17214.6|17217.1|17215.6|17217.1|17215.6|17216.1|17214.6|98
1632228550000|2021-09-21 12:49:10|17217|17214.5|17216|17214.5|17217|17214.5|17216|17214.5|113
1632228560000|2021-09-21 12:49:20|17217.1|17215.6|17218.1|17216.6|17218.1|17216.6|17217.1|17215.6|389
1632228570000|2021-09-21 12:49:30|17220.1|17218.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|246
1632228580000|2021-09-21 12:49:40|17219|17216.5|17219.1|17217.6|17219.1|17217.6|17218.1|17216.5|379
1632228590000|2021-09-21 12:49:50|17219|17216.6|17219.1|17217.6|17219.1|17217.6|17219|17216.5|43
1632228600000|2021-09-21 12:50:00|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|244
1632228610000|2021-09-21 12:50:10|17220.2|17218.7|17220.1|17218.6|17220.2|17218.7|17220.1|17218.6|56
1632228620000|2021-09-21 12:50:20|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|318
1632228630000|2021-09-21 12:50:30|17220.1|17218.6|17220.1|17218.6|17221.1|17219.6|17220.1|17218.6|375
1632228640000|2021-09-21 12:50:40|17221|17218.5|17221.1|17219.6|17221.1|17219.6|17221|17218.5|64
1632228650000|2021-09-21 12:50:50|||||||||136
1632228660000|2021-09-21 12:51:00|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17219.6|93
1632228670000|2021-09-21 12:51:10|||||||||15
1632228680000|2021-09-21 12:51:20|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|236
1632228690000|2021-09-21 12:51:30|17220.1|17218.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|148
1632228700000|2021-09-21 12:51:40|||||||||186
1632228720000|2021-09-21 12:52:00|17220.1|17218.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|126
1632228730000|2021-09-21 12:52:10|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|83
1632228740000|2021-09-21 12:52:20|||||||||100
1632228750000|2021-09-21 12:52:30|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|53
1632228760000|2021-09-21 12:52:40|17222.1|17220.6|17221.1|17219.6|17222.1|17220.6|17221.1|17219.6|36
1632228770000|2021-09-21 12:52:50|17222.1|17220.6|17223.1|17220.6|17223.1|17221.6|17222.1|17220.6|151
1632228780000|2021-09-21 12:53:00|17222.1|17221.6|17222.1|17220.6|17223.1|17221.6|17221.1|17219.6|139
1632228790000|2021-09-21 12:53:10|17222.2|17220.7|17222.1|17220.6|17223.1|17221.6|17222.1|17220.5|184
1632228800000|2021-09-21 12:53:20|17223|17220.5|17222.1|17220.6|17223.1|17221.6|17222.1|17220.5|169
1632228810000|2021-09-21 12:53:30|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17222.1|17220.6|111
1632228820000|2021-09-21 12:53:40|17222.1|17220.6|17222.1|17220.6|17223.1|17221.6|17221.1|17219.6|377
1632228830000|2021-09-21 12:53:50|||||||||33
1632228840000|2021-09-21 12:54:00|17221.1|17219.6|17221.1|17219.6|17222.1|17220.6|17221.1|17219.6|66
1632228850000|2021-09-21 12:54:10|17221|17218.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|212
1632228860000|2021-09-21 12:54:20||17218.6||17219.6||17219.6||17218.6|65
1632228870000|2021-09-21 12:54:30|||||||||75
1632228880000|2021-09-21 12:54:40|||||||||80
1632228890000|2021-09-21 12:54:50|||||||||218
1632228900000|2021-09-21 12:55:00|||||||||21
1632228910000|2021-09-21 12:55:10|||||||||15
1632228920000|2021-09-21 12:55:20|||||||||11
1632228930000|2021-09-21 12:55:30|17220.1|17218.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|102
1632228940000|2021-09-21 12:55:40|||||||||139
1632228950000|2021-09-21 12:55:50|||||||||106
1632228960000|2021-09-21 12:56:00|17221.2|17219.7|17221.1|17219.6|17222.1|17220.6|17221.1|17219.6|114
1632228970000|2021-09-21 12:56:10|||||||||8
1632228980000|2021-09-21 12:56:20|||||||||75
1632228990000|2021-09-21 12:56:30|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|149
1632229000000|2021-09-21 12:56:40|17221.9|17220.4|17222.1|17219.6|17222.1|17220.4|17221.9|17219.6|98
1632229010000|2021-09-21 12:56:50|17221.2|17219.7|17221.1|17219.6|17222|17219.7|17221.1|17219.5|53
1632229020000|2021-09-21 12:57:00|17221|17218.6|17220.1|17218.6|17221.5|17219.5|17220.1|17218.6|86
1632229030000|2021-09-21 12:57:10|||||||||37
1632229040000|2021-09-21 12:57:20|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|58
1632229050000|2021-09-21 12:57:30|||||||||91
1632229060000|2021-09-21 12:57:40|||||||||111
1632229070000|2021-09-21 12:57:50|17220.2|17218.6|17220.1|17218.6|17221.1|17218.7|17220.1|17218.6|73
1632229080000|2021-09-21 12:58:00|||||||||33
1632229090000|2021-09-21 12:58:10|||||||||32
1632229100000|2021-09-21 12:58:20|17219.1|17217.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.5|356
1632229110000|2021-09-21 12:58:30|||||||||46
1632229120000|2021-09-21 12:58:40|||||||||167
1632229130000|2021-09-21 12:58:50|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|57
1632229140000|2021-09-21 12:59:00|17220.9|17219.4|17220.1|17218.6|17220.9|17219.4|17220.1|17218.6|114
1632229150000|2021-09-21 12:59:10|17219.1|17217.6|17221.1|17219.6|17221.1|17219.6|17219.1|17217.6|65
1632229160000|2021-09-21 12:59:20|17221.2|17218.7|17222.1|17220.6|17222.1|17220.6|17221.1|17218.6|277
1632229170000|2021-09-21 12:59:30|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17218.6|134
1632229180000|2021-09-21 12:59:40|||||||||44
1632229190000|2021-09-21 12:59:50|17220.1|17218.6|17219.1|17217.6|17221.1|17219.6|17219.1|17217.6|243
1632229200000|2021-09-21 13:00:00|||||||||61
1632229210000|2021-09-21 13:00:10|17218|17216.5|17217.1|17215.6|17218.1|17216.6|17216.7|17215.2|289
1632229220000|2021-09-21 13:00:20|17215.7|17214.6|17216|17214.5|17217.1|17215.6|17215.7|17214.2|185
1632229230000|2021-09-21 13:00:30|17217.1|17215.6|17218.1|17216.6|17218.1|17216.6|17217.1|17215.6|100
1632229240000|2021-09-21 13:00:40|17218.2|17216.7|17218.1|17215.6|17219|17216.7|17217|17215.5|709
1632229250000|2021-09-21 13:00:50|17218|17215.5|17218.1|17216.6|17218.1|17216.6|17217.1|17215.5|157
1632229260000|2021-09-21 13:01:00|17217.1|17215.6|17216|17214.5|17218.1|17216.6|17216|17214.5|115
1632229270000|2021-09-21 13:01:10|17216.1|17214.6|17216|17214.5|17216.1|17214.6|17216|17214.5|102
1632229280000|2021-09-21 13:01:20|17216.2|17214.7|17217.1|17215.6|17217.1|17215.6|17216|17214.5|110
1632229290000|2021-09-21 13:01:30|||||||||4
1632229310000|2021-09-21 13:01:50|17217.7|17216.2|17218|17216.5|17219.1|17217.6|17217.7|17216.2|545
1632229320000|2021-09-21 13:02:00|17217|17215.5|17217|17215.5|17218|17216.5|17217|17215.5|188
1632229330000|2021-09-21 13:02:10|||||||||20
1632229340000|2021-09-21 13:02:20|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|303
1632229350000|2021-09-21 13:02:30|17217|17215.5|17217|17215.5|17217|17215.5|17217|17215.5|143
1632229360000|2021-09-21 13:02:40|17216|17214.5|17217|17215.5|17217|17215.5|17216|17214.5|156
1632229370000|2021-09-21 13:02:50|||||||||1
1632229380000|2021-09-21 13:03:00|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|249
1632229390000|2021-09-21 13:03:10|17215.2|17213.7|17215|17213.5|17215.2|17213.7|17215|17213.5|37
1632229400000|2021-09-21 13:03:20|17216|17214.5|17215|17213.5|17216|17214.5|17215|17213.5|494
1632229410000|2021-09-21 13:03:30|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|83
1632229420000|2021-09-21 13:03:40|17215.2|17213.7|17217|17215.5|17217|17215.5|17215.2|17213.7|103
1632229430000|2021-09-21 13:03:50|17217.1|17215.6|17216|17214.5|17217.1|17215.6|17216|17214.5|69
1632229440000|2021-09-21 13:04:00|||||||||42
1632229450000|2021-09-21 13:04:10|17215.1|17213.5|17215|17213.5|17216|17214.5|17215|17213.5|24
1632229460000|2021-09-21 13:04:20|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|133
1632229470000|2021-09-21 13:04:30|17217|17215.5|17217|17215.5|17217|17215.5|17217|17215.5|119
1632229480000|2021-09-21 13:04:40|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|146
1632229490000|2021-09-21 13:04:50|17216.1|17213.5|17216|17214.5|17216.1|17214.5|17216|17213.5|192
1632229500000|2021-09-21 13:05:00|17215.9|17213.5|17216|17214.5|17216|17214.5|17215.9|17213.5|35
1632229510000|2021-09-21 13:05:10|||||||||146
1632229520000|2021-09-21 13:05:20|17215|17213.5|17214|17212.5|17215|17213.5|17214|17212.5|76
1632229530000|2021-09-21 13:05:30|||||||||80
1632229540000|2021-09-21 13:05:40|||||||||29
1632229550000|2021-09-21 13:05:50|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|145
1632229560000|2021-09-21 13:06:00|17216|17214.5|17216|17214.5|17216|17214.5|17215|17213.5|147
1632229570000|2021-09-21 13:06:10|||||||||56
1632229580000|2021-09-21 13:06:20|17215|17213.5|17214|17212.5|17215|17213.5|17214|17212.5|179
1632229590000|2021-09-21 13:06:30|17215|17213.5|17214|17212.5|17215|17213.5|17214|17212.5|94
1632229600000|2021-09-21 13:06:40|17214.9|17213.4|17215|17213.5|17215|17213.5|17214.9|17213.4|110
1632229610000|2021-09-21 13:06:50|||||||||35
1632229620000|2021-09-21 13:07:00|17216|17214.5|17217|17215.5|17217.1|17215.6|17216|17214.5|207
1632229630000|2021-09-21 13:07:10|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|235
1632229640000|2021-09-21 13:07:20|||||||||15
1632229650000|2021-09-21 13:07:30|17218.1|17216.6|17218|17216.5|17218.1|17216.6|17218|17216.5|169
1632229660000|2021-09-21 13:07:40|17218.1|17216.6|17218|17216.5|17219|17216.6|17218|17216.4|6
1632229670000|2021-09-21 13:07:50|17217|17215.5|17218|17216.5|17218|17216.5|17217|17215.5|17
1632229680000|2021-09-21 13:08:00|||||||||25
1632229690000|2021-09-21 13:08:10|17217|17215.5|17218|17216.5|17218|17216.5|17217|17215.5|80
1632229700000|2021-09-21 13:08:20|17217.9|17216.4|17219.1|17217.6|17219.1|17217.6|17217.7|17216.2|59
1632229710000|2021-09-21 13:08:30|||||||||2
1632229720000|2021-09-21 13:08:40|||||||||3
1632229730000|2021-09-21 13:08:50|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|3
1632229740000|2021-09-21 13:09:00|17217|17215.5|17217|17215.5|17217|17215.5|17217|17215.5|65
1632229750000|2021-09-21 13:09:10|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|67
1632229760000|2021-09-21 13:09:20|17217|17215.5|17218|17216.5|17218|17216.5|17217|17215.5|199
1632229770000|2021-09-21 13:09:30|||||||||32
1632229780000|2021-09-21 13:09:40|||||||||10
1632229790000|2021-09-21 13:09:50|17217|17215.5|17217.1|17215.6|17217.1|17215.6|17217|17215.5|17
1632229800000|2021-09-21 13:10:00|17216.7|17215.2|17218|17216.5|17218|17216.5|17216.7|17215.2|103
1632229810000|2021-09-21 13:10:10|17217|17215.5|17218|17216.5|17218|17216.5|17217|17215.5|32
1632229820000|2021-09-21 13:10:20|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|43
1632229830000|2021-09-21 13:10:30|||||||||67
1632229840000|2021-09-21 13:10:40|17218|17216.5|17219.1|17217.6|17219.1|17217.6|17217.7|17216.2|137
1632229860000|2021-09-21 13:11:00|||||||||5
1632229870000|2021-09-21 13:11:10|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|119
1632229880000|2021-09-21 13:11:20|17217|17215.5|17216|17214.5|17217.1|17215.6|17216|17214.5|160
1632229890000|2021-09-21 13:11:30|17217|17215.4|17216|17214.5|17217.1|17215.6|17216|17214.5|239
1632229900000|2021-09-21 13:11:40|||||||||55
1632229920000|2021-09-21 13:12:00|||||||||9
1632229930000|2021-09-21 13:12:10|17215|17213.5|17215|17213.5|17216|17214.5|17215|17213.5|241
1632229940000|2021-09-21 13:12:20|17216|17214.5|17214|17212.5|17216|17214.5|17214|17212.5|333
1632229950000|2021-09-21 13:12:30|||||||||151
1632229960000|2021-09-21 13:12:40|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|82
1632229970000|2021-09-21 13:12:50|17214||17213||17214||17213||64
1632229980000|2021-09-21 13:13:00|||||||||63
1632229990000|2021-09-21 13:13:10|||||||||29
1632230000000|2021-09-21 13:13:20|17213.9|17212.4|17214|17212.5|17214|17212.5|17213.9|17212.4|254
1632230010000|2021-09-21 13:13:30|||||||||286
1632230020000|2021-09-21 13:13:40|17215|17213.5|17214|17212.5|17215|17213.5|17214|17212.5|331
1632230030000|2021-09-21 13:13:50|17215|17213.5|17214|17212.5|17215|17213.5|17214|17212.5|148
1632230040000|2021-09-21 13:14:00|17215|17213.5|17215|17213.5|17215|17213.5|17214|17212.5|153
1632230050000|2021-09-21 13:14:10|||||||||23
1632230060000|2021-09-21 13:14:20|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|335
1632230070000|2021-09-21 13:14:30|17217|17215.5|17217|17215.5|17217|17215.5|17217|17215.5|274
1632230080000|2021-09-21 13:14:40|17216|17214.5|17217|17215.5|17217|17215.5|17216|17214.5|323
1632230090000|2021-09-21 13:14:50|17216|17214.5|17215|17213.5|17216|17214.5|17215|17213.5|83
1632230100000|2021-09-21 13:15:00|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|137
1632230110000|2021-09-21 13:15:10|17216.1|17213.6|17216|17214.5|17216.1|17214.5|17216|17213.6|214
1632230120000|2021-09-21 13:15:20|||||||||200
1632230130000|2021-09-21 13:15:30|17215|17213.5|17216|17214.5|17216|17214.5|17215|17213.5|51
1632230140000|2021-09-21 13:15:40|17215.2|17213.7|17216|17214.5|17216|17214.5|17215.2|17213.7|36
1632230150000|2021-09-21 13:15:50|||||||||66
1632230160000|2021-09-21 13:16:00|17217.1|17215.6|17218|17216.5|17218|17216.5|17217|17215.5|53
1632230170000|2021-09-21 13:16:10|17217|17215.5|17218|17216.5|17218|17216.5|17217|17215.5|58
1632230180000|2021-09-21 13:16:20|17217.2|17215.7|17218|17216.5|17218|17216.5|17217|17215.5|57
1632230190000|2021-09-21 13:16:30|17217|17215.5|17217|17215.5|17217|17215.5|17217|17215.5|92
1632230200000|2021-09-21 13:16:40|17218||17217||17218||17217||153
1632230210000|2021-09-21 13:16:50|17216|17214.5|17216|17214.5|17217|17214.5|17216|17214.5|25
1632230220000|2021-09-21 13:17:00|17217|17215.5|17217|17215.5|17217|17215.5|17217|17215.5|121
1632230230000|2021-09-21 13:17:10|17216|17214.5|17217|17215.5|17217|17215.5|17216|17214.5|55
1632230240000|2021-09-21 13:17:20|||||||||10
1632230250000|2021-09-21 13:17:30|17216|17214.5|17216|17214.5|17217|17215.5|17216|17214.5|124
1632230260000|2021-09-21 13:17:40|17216.9|17215.4|17217|17215.5|17217|17215.5|17216|17214.5|135
1632230270000|2021-09-21 13:17:50|17216.9|17215.4|17216|17214.5|17216.9|17215.4|17215|17213.5|448
1632230280000|2021-09-21 13:18:00|17216.1|17214.6|17216|17214.5|17217|17215.5|17216|17214.5|171
1632230290000|2021-09-21 13:18:10|17217|17215.5|17217|17215.5|17217|17215.5|17216|17214.5|86
1632230300000|2021-09-21 13:18:20|||||||||1
1632230310000|2021-09-21 13:18:30|||||||||12
1632230320000|2021-09-21 13:18:40|17216|17214.5|17215|17213.5|17216|17214.5|17215|17213.5|28
1632230330000|2021-09-21 13:18:50|17216|17214.5|17215|17213.5|17216|17214.5|17215|17213.5|290
1632230340000|2021-09-21 13:19:00|||||||||3
1632230350000|2021-09-21 13:19:10|17215.2|17213.7|17216|17214.5|17216|17214.5|17215.2|17213.7|89
1632230370000|2021-09-21 13:19:30|17217|17215.5|17217|17215.5|17217|17215.5|17217|17215.5|6
1632230390000|2021-09-21 13:19:50|17216|17214.5|17217|17215.5|17217|17215.5|17216|17214.5|78
1632230400000|2021-09-21 13:20:00|||||||||82
1632230410000|2021-09-21 13:20:10|||||||||606
1632230420000|2021-09-21 13:20:20|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|14
1632230430000|2021-09-21 13:20:30|||||||||12
1632230440000|2021-09-21 13:20:40|17217|17215.5|17217|17215.5|17217|17215.5|17217|17215.5|62
1632230450000|2021-09-21 13:20:50|17218||17217||17218||17217||37
1632230460000|2021-09-21 13:21:00|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|35
1632230470000|2021-09-21 13:21:10|17218.1|17215.6|17218|17216.5|17218.1|17216.5|17218|17215.5|5
1632230480000|2021-09-21 13:21:20|||||||||1
1632230490000|2021-09-21 13:21:30|17217|17215.5|17217|17215.5|17217|17215.5|17217|17215.5|104
1632230500000|2021-09-21 13:21:40|||||||||30
1632230510000|2021-09-21 13:21:50|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|40
1632230520000|2021-09-21 13:22:00|17219|17217.5|17218|17216.5|17219|17217.5|17218|17216.5|25
1632230530000|2021-09-21 13:22:10|||||||||168
1632230540000|2021-09-21 13:22:20|17218.2|17216.7|17218|17216.5|17218.2|17216.7|17218|17216.5|2
1632230550000|2021-09-21 13:22:30|17219|17217.5|17219|17217.5|17219|17217.5|17219|17217.5|3
1632230560000|2021-09-21 13:22:40|17220.1|17218.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|200
1632230570000|2021-09-21 13:22:50|||||||||16
1632230580000|2021-09-21 13:23:00|||||||||64
1632230590000|2021-09-21 13:23:10|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|71
1632230600000|2021-09-21 13:23:20|||||||||32
1632230610000|2021-09-21 13:23:30|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|179
1632230620000|2021-09-21 13:23:40|||||||||26
1632230630000|2021-09-21 13:23:50|17220.1|17218.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|171
1632230640000|2021-09-21 13:24:00|||||||||2
1632230650000|2021-09-21 13:24:10|||||||||24
1632230660000|2021-09-21 13:24:20|17221|17218.5|17220.1|17218.6|17221.1|17218.6|17220.1|17218.5|59
1632230670000|2021-09-21 13:24:30|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17
1632230680000|2021-09-21 13:24:40|17220.1|17218.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|57
1632230690000|2021-09-21 13:24:50|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|108
1632230700000|2021-09-21 13:25:00|17221.3|17219.8|17221.1|17219.6|17221.3|17219.8|17221.1|17219.6|183
1632230710000|2021-09-21 13:25:10|17221.3|17219.8|17221|17219.5|17222.1|17220.6|17221|17219.5|259
1632230720000|2021-09-21 13:25:20|17221.9|17220.4|17221|17219.5|17222.1|17220.6|17221|17219.5|218
1632230730000|2021-09-21 13:25:30|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17218.6|2
1632230750000|2021-09-21 13:25:50|||||||||52
1632230760000|2021-09-21 13:26:00|17221|17219.5|17222.1|17220.6|17222.1|17220.6|17221|17219.5|111
1632230770000|2021-09-21 13:26:10|17222|17220.5|17220|17218.5|17222|17220.5|17220|17218.5|57
1632230780000|2021-09-21 13:26:20|17221.1|17219.6|17221|17219.5|17221.1|17219.6|17221|17219.5|6
1632230790000|2021-09-21 13:26:30|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|1
1632230800000|2021-09-21 13:26:40|||||||||39
1632230810000|2021-09-21 13:26:50|||||||||11
1632230820000|2021-09-21 13:27:00|||||||||90
1632230840000|2021-09-21 13:27:20|||||||||1
1632230850000|2021-09-21 13:27:30|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|18
1632230860000|2021-09-21 13:27:40|17222.1|17220.6|17223.1|17221.6|17223.1|17221.6|17222.1|17220.6|10
1632230870000|2021-09-21 13:27:50|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|1
1632230880000|2021-09-21 13:28:00|17223.1||17222.1||17223.1||17222.1||2
1632230890000|2021-09-21 13:28:10|||||||||1
1632230900000|2021-09-21 13:28:20|||||||||189
1632230910000|2021-09-21 13:28:30|17221|17219.5|17222.1|17220.6|17222.1|17220.6|17221|17219.5|21
1632230920000|2021-09-21 13:28:40|||||||||6
1632230930000|2021-09-21 13:28:50|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|100
1632230940000|2021-09-21 13:29:00|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|18
1632230950000|2021-09-21 13:29:10|17222.1|17220.6|17221|17219.5|17222.1|17220.6|17220.8|17219.3|83
1632230960000|2021-09-21 13:29:20|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|0
1632230970000|2021-09-21 13:29:30|17222.1|17220.6|17221|17219.5|17222.1|17220.6|17221|17219.5|42
1632230980000|2021-09-21 13:29:40|17220.8|17219.3|17221|17219.5|17221|17219.5|17220.8|17219.3|77
1632230990000|2021-09-21 13:29:50|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|7
1632231000000|2021-09-21 13:30:00|17222.2|17219.7|17221.1|17219.6|17222.2|17220.6|17221|17219.5|149
1632231010000|2021-09-21 13:30:10|17221|17219.5|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|76
1632231020000|2021-09-21 13:30:20|17220.1|17218.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|137
1632231030000|2021-09-21 13:30:30|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|307
1632231040000|2021-09-21 13:30:40|17221.1|17219.6|17222.1|17220.6|17223.1|17221.6|17221.1|17219.6|310
1632231050000|2021-09-21 13:30:50|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17222.3|17220.8|72
1632231060000|2021-09-21 13:31:00|17222.1|17220.6|17223.1|17221.6|17223.1|17221.6|17222.1|17220.6|47
1632231070000|2021-09-21 13:31:10|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|237
1632231080000|2021-09-21 13:31:20|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|18
1632231090000|2021-09-21 13:31:30|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|6
1632231100000|2021-09-21 13:31:40|||||||||169
1632231110000|2021-09-21 13:31:50|||||||||128
1632231120000|2021-09-21 13:32:00|17223.1|17221.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|224
1632231130000|2021-09-21 13:32:10|17224.2|17221.7|17223.1|17221.6|17224.2|17221.8|17223.1|17221.6|144
1632231140000|2021-09-21 13:32:20|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|157
1632231150000|2021-09-21 13:32:30|||||||||270
1632231160000|2021-09-21 13:32:40|17222|17220.5|17222.1|17220.6|17222.1|17220.6|17222|17220.5|86
1632231170000|2021-09-21 13:32:50|17223.1|17221.6|17222.1|17220.6|17223.1|17221.6|17222.1|17220.6|20
1632231180000|2021-09-21 13:33:00|17223.1|17221.6|17222.1|17220.6|17223.1|17221.6|17222.1|17220.6|107
1632231190000|2021-09-21 13:33:10|17220.8|17219.3|17221.1|17219.6|17222.1|17220.6|17220.8|17219.3|40
1632231200000|2021-09-21 13:33:20|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|57
1632231210000|2021-09-21 13:33:30|17221.1|17219.6|17220.1|17218.6|17221.1|17219.6|17220.1|17218.6|114
1632231220000|2021-09-21 13:33:40|||||||||81
1632231230000|2021-09-21 13:33:50|||||||||133
1632231240000|2021-09-21 13:34:00|17218.8|17217.3|17219.3|17217.8|17220.1|17218.6|17218.8|17217.3|217
1632231250000|2021-09-21 13:34:10|17219.1|17217.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|254
1632231260000|2021-09-21 13:34:20|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|69
1632231270000|2021-09-21 13:34:30|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17219.9|17218.4|199
1632231280000|2021-09-21 13:34:40|17218.8|17217.3|17220.1|17218.6|17220.1|17218.6|17218.8|17217.3|65
1632231290000|2021-09-21 13:34:50|||||||||14
1632231300000|2021-09-21 13:35:00|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|116
1632231310000|2021-09-21 13:35:10|17220.1|17218.6|17219.1|17217.6|17220.1|17218.6|17218.8|17217.3|146
1632231320000|2021-09-21 13:35:20|17218.1|17216.6|17217.1|17215.6|17218.1|17216.6|17217.1|17215.6|508
1632231330000|2021-09-21 13:35:30|||||||||66
1632231340000|2021-09-21 13:35:40|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|94
1632231350000|2021-09-21 13:35:50|17215.1|17213.6|17216.1|17214.6|17217.1|17215.6|17215.1|17213.6|661
1632231360000|2021-09-21 13:36:00|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17216.1|17214.6|227
1632231370000|2021-09-21 13:36:10|17218.1|17216.6|17217.1|17215.6|17218.1|17216.6|17217.1|17215.6|272
1632231380000|2021-09-21 13:36:20|||||||||1
1632231390000|2021-09-21 13:36:30|||||||||55
1632231400000|2021-09-21 13:36:40|||||||||21
1632231410000|2021-09-21 13:36:50|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|441
1632231430000|2021-09-21 13:37:10|17217.1|17215.6|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|143
1632231440000|2021-09-21 13:37:20|17215.2|17213.7|17215.1|17213.6|17216.1|17214.6|17215.1|17213.6|597
1632231450000|2021-09-21 13:37:30|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17215.1|17213.6|181
1632231460000|2021-09-21 13:37:40|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17216.1|17214.6|38
1632231470000|2021-09-21 13:37:50|17216.1|17214.6|17217.1|17215.6|17217.1|17215.6|17216.1|17214.6|171
1632231480000|2021-09-21 13:38:00|17216.2|17214.7|17217.1|17215.6|17217.1|17215.6|17216.2|17214.7|167
1632231490000|2021-09-21 13:38:10|||||||||99
1632231510000|2021-09-21 13:38:30|17218.1|17216.6|17216.1|17214.6|17218.1|17216.6|17216.1|17214.6|246
1632231520000|2021-09-21 13:38:40|17215.1|17213.6|17216.1|17214.6|17216.1|17214.6|17215.1|17213.6|15
1632231530000|2021-09-21 13:38:50|17215.1|17213.6|17215.1|17213.6|17216.1|17214.6|17215.1|17213.5|463
1632231540000|2021-09-21 13:39:00|17216.1|17214.6|17215.1|17213.6|17216.1|17214.6|17215.1|17213.6|108
1632231560000|2021-09-21 13:39:20|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|252
1632231570000|2021-09-21 13:39:30|||||||||10
1632231580000|2021-09-21 13:39:40|||||||||110
1632231590000|2021-09-21 13:39:50|17217.1|17215.6|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|173
1632231600000|2021-09-21 13:40:00|17217.1|17215.6|17218.1|17216.6|17218.1|17216.6|17217.1|17215.6|93
1632231610000|2021-09-21 13:40:10|17217.9|17216.4|17218.1|17216.6|17218.1|17216.6|17217.1|17215.6|284
1632231620000|2021-09-21 13:40:20|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|97
1632231630000|2021-09-21 13:40:30|17220.1|17218.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.3|432
1632231640000|2021-09-21 13:40:40|||||||||177
1632231650000|2021-09-21 13:40:50|17220|17217.5|17219.1|17217.6|17220|17217.6|17219.1|17217.5|40
1632231660000|2021-09-21 13:41:00|17220.1|17218.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.3|96
1632231670000|2021-09-21 13:41:10|17218.9|17217.4|17220.1|17218.6|17220.1|17218.6|17218.9|17217.4|42
1632231680000|2021-09-21 13:41:20|||||||||3
1632231690000|2021-09-21 13:41:30|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|3
1632231700000|2021-09-21 13:41:40|17220.1|17218.6|17220.1|17218.6|17221.1|17219.6|17220.1|17218.6|111
1632231710000|2021-09-21 13:41:50|||||||||6
1632231730000|2021-09-21 13:42:10|17220|17218.5|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|1059
1632231740000|2021-09-21 13:42:20|17219.1|17217.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|87
1632231760000|2021-09-21 13:42:40|||||||||10
1632231770000|2021-09-21 13:42:50|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|2
1632231780000|2021-09-21 13:43:00|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|65
1632231790000|2021-09-21 13:43:10|17221|17219.5|17221.1|17219.6|17221.2|17219.6|17220.1|17218.6|174
1632231800000|2021-09-21 13:43:20|17222|17220.5|17221.1|17219.6|17222|17220.5|17221.1|17219.6|70
1632231810000|2021-09-21 13:43:30|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|176
1632231820000|2021-09-21 13:43:40|17222.2|17219.7|17221.1|17219.6|17222.2|17220.6|17221.1|17219.6|26
1632231830000|2021-09-21 13:43:50|17222.1|17220.6|17221.1|17219.6|17222.1|17220.6|17221.1|17219.6|93
1632231840000|2021-09-21 13:44:00|17222.1|17220.6|17221.1|17219.6|17222.1|17220.6|17221.1|17219.6|137
1632231850000|2021-09-21 13:44:10|17220.1|17218.6|17220.1|17218.6|17221.1|17219.6|17220.1|17218.6|123
1632231870000|2021-09-21 13:44:30|||||||||10
1632231880000|2021-09-21 13:44:40|||||||||23
1632231890000|2021-09-21 13:44:50|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|989
1632231900000|2021-09-21 13:45:00|17220.3|17218.8|17220.1|17218.6|17221.1|17219.6|17220.1|17218.6|308
1632231910000|2021-09-21 13:45:10|17219.1|17217.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|142
1632231920000|2021-09-21 13:45:20|17219.1|17217.6|17218.1|17216.6|17220.1|17217.7|17218.1|17216.6|217
1632231930000|2021-09-21 13:45:30|17219.1|17217.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|88
1632231940000|2021-09-21 13:45:40|17217.1|17215.6|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|304
1632231950000|2021-09-21 13:45:50|17215.1|17213.6|17216.1|17214.6|17216.1|17214.6|17215.1|17213.6|172
1632231960000|2021-09-21 13:46:00|17215.1|17213.6|17216.1|17214.6|17216.1|17214.6|17215.1|17213.6|93
1632231970000|2021-09-21 13:46:10|17216.2|17214.7|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|247
1632231980000|2021-09-21 13:46:20|||||||||57
1632231990000|2021-09-21 13:46:30|||||||||15
1632232000000|2021-09-21 13:46:40|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|141
1632232010000|2021-09-21 13:46:50|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|36
1632232020000|2021-09-21 13:47:00|||||||||71
1632232030000|2021-09-21 13:47:10|17215.1|17213.6|17216.1|17213.6|17216.1|17214.6|17215.1|17213.6|70
1632232040000|2021-09-21 13:47:20|17215.1|17212.6|17215.1|17213.6|17215.1|17213.6|17214.1|17212.6|125
1632232050000|2021-09-21 13:47:30|17214.1|17212.6|17214.1|17212.6|17215.1|17212.6|17214.1|17212.6|124
1632232060000|2021-09-21 13:47:40|||||||||105
1632232070000|2021-09-21 13:47:50|17213.1|17211.6|17213.1|17211.6|17214.1|17211.6|17213.1|17211.6|250
1632232080000|2021-09-21 13:48:00|17212.1|17210.6|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|265
1632232090000|2021-09-21 13:48:10|17212.2|17210.7|17214.1|17212.6|17214.1|17212.6|17212.2|17210.7|128
1632232100000|2021-09-21 13:48:20|17213.1|17211.6|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|63
1632232110000|2021-09-21 13:48:30|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|34
1632232120000|2021-09-21 13:48:40|||||||||18
1632232130000|2021-09-21 13:48:50|17212.1|17210.6|17212|17210.5|17212.1|17210.6|17212|17210.5|17
1632232140000|2021-09-21 13:49:00|17212.9|17211.4|17213.1|17211.6|17214.1|17212.6|17212|17210.5|103
1632232150000|2021-09-21 13:49:10|17214.1|17212.6|17214.1|17211.6|17214.1|17212.6|17213.1|17211.6|93
1632232160000|2021-09-21 13:49:20|17215.1|17212.6|17214.1|17212.6|17215.1|17213.6|17214.1|17212.6|147
1632232170000|2021-09-21 13:49:30|||||||||102
1632232180000|2021-09-21 13:49:40|17215.1|17213.6|17214.1|17212.6|17215.1|17213.6|17214.1|17212.6|100
1632232190000|2021-09-21 13:49:50|||||||||79
1632232200000|2021-09-21 13:50:00|||||||||75
1632232210000|2021-09-21 13:50:10|17214.9|17213.4|17215.1|17213.6|17215.1|17213.6|17214.9|17213.4|140
1632232220000|2021-09-21 13:50:20|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|239
1632232230000|2021-09-21 13:50:30|17217.1|17215.6|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|165
1632232240000|2021-09-21 13:50:40|17217|17215.5|17217.1|17215.6|17217.1|17215.6|17216.1|17214.6|30
1632232250000|2021-09-21 13:50:50|17216.1|17214.6|17217.1|17215.6|17217.1|17215.6|17216.1|17214.6|73
1632232260000|2021-09-21 13:51:00|||||||||11
1632232270000|2021-09-21 13:51:10|17217|17215.5|17216.1|17214.6|17217|17215.5|17216.1|17214.6|388
1632232280000|2021-09-21 13:51:20|17217|17214.5|17216.1|17214.6|17217|17214.6|17216.1|17214.5|101
1632232290000|2021-09-21 13:51:30|17215.1|17213.6|17215.1|17213.6|17216.1|17214.6|17215.1|17213.6|133
1632232300000|2021-09-21 13:51:40|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|3
1632232310000|2021-09-21 13:51:50|||||||||2
1632232320000|2021-09-21 13:52:00|17215.1|17213.6|17216.1|17214.6|17216.1|17214.6|17215.1|17213.6|74
1632232330000|2021-09-21 13:52:10|17217|17215.5|17217|17214.5|17217.1|17215.5|17215.1|17213.6|429
1632232340000|2021-09-21 13:52:20|17216.9|17215.4|17217|17215.5|17217|17215.5|17216.9|17215.4|0
1632232350000|2021-09-21 13:52:30|17217.9|17216.4|17216.2|17214.7|17217.9|17216.4|17216.2|17214.7|235
1632232360000|2021-09-21 13:52:40|17217|17214.5|17217|17215.5|17217.9|17216.4|17216.1|17214.5|88
1632232370000|2021-09-21 13:52:50|17217.1|17215.6|17217|17214.5|17217.1|17215.6|17216.1|17214.5|109
1632232380000|2021-09-21 13:53:00|17216.1|17214.6|17216.1|17214.6|17217.1|17215.5|17216.1|17214.6|109
1632232390000|2021-09-21 13:53:10|17216.2|17214.7|17216.1|17214.6|17216.2|17214.7|17216.1|17214.6|77
1632232410000|2021-09-21 13:53:30|17215.1|17213.6|17216.1|17214.6|17216.1|17214.6|17215.1|17213.6|114
1632232430000|2021-09-21 13:53:50|||||||||44
1632232440000|2021-09-21 13:54:00|||||||||75
1632232470000|2021-09-21 13:54:30|17216.9|17215.4|17217|17215.5|17217|17215.5|17216.1|17214.5|169
1632232480000|2021-09-21 13:54:40|||||||||47
1632232490000|2021-09-21 13:54:50|||||||||201
1632232500000|2021-09-21 13:55:00|17216.1|17214.6|17217.1|17215.6|17218.1|17216.6|17216.1|17214.6|233
1632232510000|2021-09-21 13:55:10|17217.2|17215.7|17217.1|17215.6|17217.2|17215.7|17216.9|17215.4|79
1632232520000|2021-09-21 13:55:20|17217.2|17215.7|17217.1|17215.6|17218.1|17216.6|17217.1|17215.6|343
1632232530000|2021-09-21 13:55:30|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|30
1632232540000|2021-09-21 13:55:40|17219.2|17217.7|17218.1|17216.6|17219.2|17217.7|17217.1|17215.6|26
1632232550000|2021-09-21 13:55:50|17217.9|17216.4|17217.1|17215.6|17218.1|17216.6|17217.1|17215.6|90
1632232560000|2021-09-21 13:56:00|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|237
1632232570000|2021-09-21 13:56:10|||||||||60
1632232580000|2021-09-21 13:56:20|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17216.1|17214.5|356
1632232590000|2021-09-21 13:56:30|||||||||146
1632232600000|2021-09-21 13:56:40|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|353
1632232610000|2021-09-21 13:56:50|17217.2|17215.7|17218.1|17216.6|17218.1|17216.6|17217.1|17215.5|153
1632232620000|2021-09-21 13:57:00|17217.2|17215.6|17218.1|17216.6|17218.2|17216.6|17217.1|17215.6|120
1632232630000|2021-09-21 13:57:10|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|89
1632232640000|2021-09-21 13:57:20|||||||||19
1632232650000|2021-09-21 13:57:30|17220.2|17218.7|17219.1|17217.6|17220.2|17218.7|17218.9|17217.4|22
1632232660000|2021-09-21 13:57:40|||||||||18
1632232670000|2021-09-21 13:57:50|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|22
1632232680000|2021-09-21 13:58:00|||||||||28
1632232690000|2021-09-21 13:58:10|||||||||16
1632232710000|2021-09-21 13:58:30|17219.1|17217.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.5|59
1632232720000|2021-09-21 13:58:40|17217.1|17215.6|17217.1|17215.6|17218.1|17216.6|17217.1|17215.6|112
1632232730000|2021-09-21 13:58:50|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|16
1632232740000|2021-09-21 13:59:00|17217.2|17214.7|17218.1|17216.6|17218.2|17216.6|17217.1|17214.6|119
1632232750000|2021-09-21 13:59:10|17217.1|17215.6|17218.1|17216.6|17218.1|17216.6|17217.1|17215.6|126
1632232760000|2021-09-21 13:59:20|||||||||253
1632232770000|2021-09-21 13:59:30|||||||||30
1632232780000|2021-09-21 13:59:40|17217.1|17215.6|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|48
1632232790000|2021-09-21 13:59:50|17215.9|17214.4|17214.1|17212.6|17215.9|17214.4|17214.1|17212.6|490
1632232800000|2021-09-21 14:00:00|17214.9|17213.4|17216.1|17214.6|17216.1|17214.6|17214.1|17212.6|392
1632232810000|2021-09-21 14:00:10|17217.1|17215.6|17218.1|17216.6|17218.1|17216.6|17217.1|17215.6|282
1632232820000|2021-09-21 14:00:20|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|64
1632232830000|2021-09-21 14:00:30|17220.2|17218.7|17219.1|17217.6|17220.2|17218.7|17219.1|17217.6|209
1632232840000|2021-09-21 14:00:40|17220.1|17217.7|17218.1|17216.6|17220.2|17218.7|17218.1|17216.4|69
1632232860000|2021-09-21 14:01:00|||||||||25
1632232870000|2021-09-21 14:01:10|17219|17216.5|17218.1|17216.6|17219|17216.7|17217.2|17215.7|472
1632232880000|2021-09-21 14:01:20|17219.1|17217.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|38
1632232890000|2021-09-21 14:01:30|17218.2|17216.7|17218.1|17216.6|17218.2|17216.7|17218.1|17216.6|53
1632232900000|2021-09-21 14:01:40|||||||||5
1632232910000|2021-09-21 14:01:50|17217.1|17215.6|17218.1|17216.6|17218.1|17216.6|17217.1|17215.6|61
1632232920000|2021-09-21 14:02:00|||||||||1
1632232930000|2021-09-21 14:02:10|17217.1|17215.6|17217.1|17215.6|17218.1|17216.6|17217.1|17215.6|11
1632232940000|2021-09-21 14:02:20|17216.2|17214.7|17216.1|17214.6|17216.2|17214.7|17216.1|17214.6|147
1632232950000|2021-09-21 14:02:30|17215.1|17213.6|17216.1|17214.6|17216.1|17214.6|17215.1|17213.6|63
1632232960000|2021-09-21 14:02:40|||||||||27
1632232970000|2021-09-21 14:02:50|17217.1|17215.6|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|180
1632232980000|2021-09-21 14:03:00|17217.1|17215.6|17216.1|17214.6|17217.1|17215.6|17215.1|17213.6|86
1632232990000|2021-09-21 14:03:10|17215.1|17213.6|17216.1|17214.6|17216.1|17214.6|17215.1|17213.6|23
1632233000000|2021-09-21 14:03:20|17215.1|17213.6|17215.1|17213.6|17216.1|17214.6|17215.1|17213.6|90
1632233010000|2021-09-21 14:03:30|17216.1|17214.6|17215.1|17213.6|17216.1|17214.6|17215.1|17213.5|110
1632233020000|2021-09-21 14:03:40|17215.2|17213.7|17216.1|17214.6|17216.1|17214.6|17215.2|17213.7|42
1632233030000|2021-09-21 14:03:50|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|63
1632233040000|2021-09-21 14:04:00|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|141
1632233050000|2021-09-21 14:04:10|||||||||2
1632233060000|2021-09-21 14:04:20|||||||||64
1632233070000|2021-09-21 14:04:30|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|94
1632233080000|2021-09-21 14:04:40|17212.1|17210.6|17212.1|17210.6|17213.2|17211.6|17212.1|17210.6|216
1632233090000|2021-09-21 14:04:50|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|303
1632233100000|2021-09-21 14:05:00|||||||||158
1632233110000|2021-09-21 14:05:10|||||||||7
1632233120000|2021-09-21 14:05:20|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|65
1632233130000|2021-09-21 14:05:30|17213.9|17212.4|17214.1|17212.6|17214.6|17212.6|17213.1|17211.5|320
1632233140000|2021-09-21 14:05:40|17213.1|17211.6|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|62
1632233150000|2021-09-21 14:05:50|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|99
1632233160000|2021-09-21 14:06:00|17215.1|17213.6|17214.1|17212.6|17215.1|17213.6|17214.1|17212.6|144
1632233170000|2021-09-21 14:06:10|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17214.1|17212.6|62
1632233180000|2021-09-21 14:06:20|17214.1|17212.6|17215.1|17213.6|17215.1|17213.6|17214.1|17212.6|106
1632233190000|2021-09-21 14:06:30|17214.3|17212.8|17214.1|17212.6|17215.1|17213.6|17214.1|17212.6|237
1632233200000|2021-09-21 14:06:40|17214.3|17212.8|17214.1|17212.6|17215.1|17213.6|17214.1|17212.6|84
1632233210000|2021-09-21 14:06:50|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|34
1632233220000|2021-09-21 14:07:00|17214.1|17212.6|17215.1|17213.6|17215.1|17213.6|17214.1|17212.6|193
1632233230000|2021-09-21 14:07:10|||||||||133
1632233240000|2021-09-21 14:07:20|||||||||20
1632233260000|2021-09-21 14:07:40|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|4
1632233270000|2021-09-21 14:07:50|17213.1|17211.6|17213.1|17211.6|17214.1|17212.6|17213.1|17211.5|30
1632233300000|2021-09-21 14:08:20|||||||||1
1632233310000|2021-09-21 14:08:30|17214.1|17212.6|17212.1|17210.6|17214.1|17212.6|17212.1|17210.6|584
1632233320000|2021-09-21 14:08:40|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|55
1632233330000|2021-09-21 14:08:50|||||||||5
1632233340000|2021-09-21 14:09:00|17212.1|17210.6|17212.1|17210.6|17213|17211.5|17212.1|17210.6|92
1632233350000|2021-09-21 14:09:10|17213.1|17211.6|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|23
1632233360000|2021-09-21 14:09:20|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|62
1632233370000|2021-09-21 14:09:30|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|6
1632233380000|2021-09-21 14:09:40|||||||||43
1632233390000|2021-09-21 14:09:50|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|582
1632233400000|2021-09-21 14:10:00|17214.1|17212.6|17215.1|17213.6|17215.1|17213.6|17214.1|17212.6|516
1632233410000|2021-09-21 14:10:10|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|127
1632233420000|2021-09-21 14:10:20|17213.1|17211.6|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|451
1632233430000|2021-09-21 14:10:30|17214|17211.5|17214.1|17212.6|17214.1|17212.6|17214|17211.5|32
1632233440000|2021-09-21 14:10:40|17213.3|17211.8|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|57
1632233450000|2021-09-21 14:10:50|||||||||33
1632233460000|2021-09-21 14:11:00|||||||||51
1632233470000|2021-09-21 14:11:10|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|350
1632233480000|2021-09-21 14:11:20|||||||||7
1632233490000|2021-09-21 14:11:30|17212.1|17210.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|427
1632233510000|2021-09-21 14:11:50|||||||||10
1632233520000|2021-09-21 14:12:00|17214.1|17212.6|17212.1|17210.6|17214.1|17212.6|17212.1|17210.6|194
1632233530000|2021-09-21 14:12:10|||||||||74
1632233540000|2021-09-21 14:12:20|||||||||7
1632233550000|2021-09-21 14:12:30|17212.3|17210.8|17212.1|17210.6|17212.3|17210.8|17212.1|17210.6|358
1632233560000|2021-09-21 14:12:40|||||||||17
1632233570000|2021-09-21 14:12:50|||||||||102
1632233580000|2021-09-21 14:13:00|17212.3|17210.8|17212.1|17210.6|17212.3|17210.8|17212.1|17210.6|109
1632233590000|2021-09-21 14:13:10|17212.3|17210.8|17212.1|17210.6|17212.3|17210.8|17212.1|17210.6|238
1632233600000|2021-09-21 14:13:20|||||||||20
1632233610000|2021-09-21 14:13:30|17211|17209.5|17211|17209.5|17212.1|17210.6|17211|17209.5|550
1632233620000|2021-09-21 14:13:40|17209|17207.5|17210|17208.5|17210|17208.5|17209|17207.5|52
1632233630000|2021-09-21 14:13:50|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|128
1632233640000|2021-09-21 14:14:00|||||||||4
1632233650000|2021-09-21 14:14:10|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|2
1632233660000|2021-09-21 14:14:20|17211|17209.5|17210|17208.5|17211|17209.5|17210|17208.5|137
1632233670000|2021-09-21 14:14:30|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|154
1632233680000|2021-09-21 14:14:40|17208|17206.5|17209|17207.5|17210|17208.5|17208|17206.5|414
1632233690000|2021-09-21 14:14:50|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|16
1632233700000|2021-09-21 14:15:00|||||||||4
1632233710000|2021-09-21 14:15:10|17211|17209.5|17210|17208.5|17211|17209.5|17210|17208.5|112
1632233720000|2021-09-21 14:15:20|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|114
1632233730000|2021-09-21 14:15:30|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|191
1632233740000|2021-09-21 14:15:40|||||||||5
1632233760000|2021-09-21 14:16:00|17210|17208.5|17209|17207.5|17210|17208.5|17209|17207.5|274
1632233770000|2021-09-21 14:16:10|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|335
1632233780000|2021-09-21 14:16:20|||||||||95
1632233790000|2021-09-21 14:16:30|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|163
1632233800000|2021-09-21 14:16:40|||||||||8
1632233810000|2021-09-21 14:16:50|17208|17206.5|17208|17206.5|17208|17206.5|17207|17205.5|196
1632233820000|2021-09-21 14:17:00|17207|17205.5|17207|17205.5|17208|17206.5|17207|17205.5|305
1632233830000|2021-09-21 14:17:10|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|441
1632233850000|2021-09-21 14:17:30|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|1
1632233860000|2021-09-21 14:17:40|||||||||58
1632233880000|2021-09-21 14:18:00|||||||||1
1632233890000|2021-09-21 14:18:10|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|18
1632233900000|2021-09-21 14:18:20|||||||||7
1632233910000|2021-09-21 14:18:30|17206.1|17204.6|17207|17205.5|17207|17205.5|17206.1|17204.6|23
1632233920000|2021-09-21 14:18:40|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|417
1632233930000|2021-09-21 14:18:50|17207.8|17206.3|17207|17205.5|17207.8|17206.3|17207|17205.5|404
1632233940000|2021-09-21 14:19:00|17207.9|17205.4|17207|17205.5|17208|17206.5|17207|17205.4|35
1632233950000|2021-09-21 14:19:10|17208|17206.5|17207|17205.5|17208|17206.5|17207|17205.5|34
1632233960000|2021-09-21 14:19:20|||||||||69
1632233970000|2021-09-21 14:19:30|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|28
1632233980000|2021-09-21 14:19:40|17207|17205.5|17207|17205.5|17208|17206.5|17207|17205.5|18
1632233990000|2021-09-21 14:19:50|||||||||200
1632234000000|2021-09-21 14:20:00|17206|17204.5|17207|17205.5|17207|17205.5|17206|17204.5|89
1632234010000|2021-09-21 14:20:10|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|1
1632234020000|2021-09-21 14:20:20|17208.9|17206.4|17209|17207.5|17209|17207.5|17208|17206.4|274
1632234030000|2021-09-21 14:20:30|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|140
1632234040000|2021-09-21 14:20:40|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|246
1632234050000|2021-09-21 14:20:50|17209|17207.5|17209|17207.5|17209|17207.5|17208|17206.5|614
1632234060000|2021-09-21 14:21:00|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|108
1632234070000|2021-09-21 14:21:10|||||||||2
1632234080000|2021-09-21 14:21:20|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|68
1632234090000|2021-09-21 14:21:30|||||||||63
1632234100000|2021-09-21 14:21:40|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|144
1632234110000|2021-09-21 14:21:50|||||||||1
1632234120000|2021-09-21 14:22:00|||||||||1
1632234130000|2021-09-21 14:22:10|||||||||25
1632234140000|2021-09-21 14:22:20|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|3
1632234150000|2021-09-21 14:22:30|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|2
1632234160000|2021-09-21 14:22:40|||||||||42
1632234170000|2021-09-21 14:22:50|17209|17207.5|17210|17208.5|17210|17208.5|17209|17207.5|192
1632234190000|2021-09-21 14:23:10|||||||||1
1632234200000|2021-09-21 14:23:20|||||||||20
1632234220000|2021-09-21 14:23:40|17211|17209.5|17211.1|17209.6|17211.1|17209.6|17211|17209.5|246
1632234230000|2021-09-21 14:23:50|||||||||105
1632234240000|2021-09-21 14:24:00|||||||||26
1632234250000|2021-09-21 14:24:10|17210.8|17209.3|17211.1|17209.6|17211.1|17209.6|17210.8|17209.3|102
1632234260000|2021-09-21 14:24:20|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|79
1632234270000|2021-09-21 14:24:30|17211.1|17209.6|17211.1|17209.6|17212.1|17210.6|17211.1|17209.6|120
1632234280000|2021-09-21 14:24:40|17212.1||17211.1||17212.1||17211.1||12
1632234290000|2021-09-21 14:24:50|||||||||8
1632234310000|2021-09-21 14:25:10|17212.1|17210.6|17211.1|17209.6|17212.1|17210.6|17211.1|17209.6|64
1632234320000|2021-09-21 14:25:20|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|19
1632234340000|2021-09-21 14:25:40|||||||||1
1632234350000|2021-09-21 14:25:50|||||||||1
1632234360000|2021-09-21 14:26:00|||||||||37
1632234370000|2021-09-21 14:26:10|||||||||17
1632234380000|2021-09-21 14:26:20|||||||||27
1632234390000|2021-09-21 14:26:30|||||||||2
1632234400000|2021-09-21 14:26:40|||||||||5
1632234410000|2021-09-21 14:26:50|||||||||6
1632234420000|2021-09-21 14:27:00|||||||||7
1632234430000|2021-09-21 14:27:10|17212.2|17209.6|17212.1|17210.6|17212.2|17210.6|17211.1|17209.6|222
1632234440000|2021-09-21 14:27:20|||||||||2
1632234450000|2021-09-21 14:27:30|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|8
1632234460000|2021-09-21 14:27:40|||||||||6
1632234470000|2021-09-21 14:27:50|||||||||25
1632234480000|2021-09-21 14:28:00|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|130
1632234490000|2021-09-21 14:28:10|||||||||63
1632234500000|2021-09-21 14:28:20|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|117
1632234510000|2021-09-21 14:28:30|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|73
1632234520000|2021-09-21 14:28:40|||||||||5
1632234530000|2021-09-21 14:28:50|||||||||2
1632234540000|2021-09-21 14:29:00|17211.1|17209.6|17210.1|17208.6|17211.1|17209.6|17210.1|17208.6|93
1632234550000|2021-09-21 14:29:10|||||||||3
1632234560000|2021-09-21 14:29:20|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|72
1632234570000|2021-09-21 14:29:30|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17207|17205.5|367
1632234580000|2021-09-21 14:29:40|17209.1|17207.6|17208.1|17206.6|17209.1|17207.6|17208.1|17206.6|117
1632234590000|2021-09-21 14:29:50|17209.1|17207.6|17209.1|17206.6|17209.1|17207.6|17208.1|17206.5|166
1632234600000|2021-09-21 14:30:00||17207.6||17207.6||17207.6||17207.6|11
1632234610000|2021-09-21 14:30:10|17208.2|17206.7|17208.1|17206.6|17208.2|17206.7|17208.1|17206.6|124
1632234620000|2021-09-21 14:30:20|17207|17205.5|17206|17204.5|17207|17205.5|17206|17204.5|230
1632234630000|2021-09-21 14:30:30|||||||||2
1632234640000|2021-09-21 14:30:40|||||||||257
1632234650000|2021-09-21 14:30:50|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|8
1632234660000|2021-09-21 14:31:00|||||||||173
1632234670000|2021-09-21 14:31:10|17208.1|17205.6|17208.1|17206.6|17208.1|17206.6|17206.8|17205.3|482
1632234680000|2021-09-21 14:31:20|17207|17205.5|17207|17205.5|17208.1|17206.6|17206.8|17205.3|163
1632234690000|2021-09-21 14:31:30|||||||||80
1632234700000|2021-09-21 14:31:40|||||||||4
1632234710000|2021-09-21 14:31:50|17208.1|17206.6|17208|17206.5|17208.1|17206.6|17207|17205.5|229
1632234720000|2021-09-21 14:32:00|17208.1|17206.6|17209.1|17207.6|17209.1|17207.6|17208|17206.5|38
1632234730000|2021-09-21 14:32:10|||||||||1
1632234740000|2021-09-21 14:32:20|||||||||26
1632234750000|2021-09-21 14:32:30|17207.8|17206.3|17208.1|17206.6|17208.1|17206.6|17207.8|17206.3|100
1632234760000|2021-09-21 14:32:40|||||||||29
1632234770000|2021-09-21 14:32:50|17208|17206.5|17209.1|17207.6|17209.1|17207.6|17208|17206.5|128
1632234780000|2021-09-21 14:33:00|||||||||1
1632234790000|2021-09-21 14:33:10|||||||||17
1632234800000|2021-09-21 14:33:20|17210.1|17208.5|17210.1|17208.6|17210.1|17208.6|17209.1|17207.6|120
1632234810000|2021-09-21 14:33:30|||||||||34
1632234820000|2021-09-21 14:33:40|||||||||26
1632234830000|2021-09-21 14:33:50|||||||||67
1632234840000|2021-09-21 14:34:00|||||||||58
1632234850000|2021-09-21 14:34:10|||||||||14
1632234860000|2021-09-21 14:34:20|||||||||12
1632234870000|2021-09-21 14:34:30|||||||||33
1632234880000|2021-09-21 14:34:40|||||||||33
1632234890000|2021-09-21 14:34:50|17211.1|17209.6|17210.1|17208.6|17211.1|17209.6|17210.1|17208.6|107
1632234900000|2021-09-21 14:35:00|17211.1|17209.6|17210.1|17208.6|17211.1|17209.6|17210.1|17208.6|73
1632234910000|2021-09-21 14:35:10|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|216
1632234930000|2021-09-21 14:35:30|17212.1|17210.6|17213.1|17210.6|17213.1|17211.6|17212.1|17210.6|165
1632234940000|2021-09-21 14:35:40||17211.6||17211.6||17211.6||17211.6|111
1632234950000|2021-09-21 14:35:50||17210.6||17211.6||17211.6||17210.6|222
1632234960000|2021-09-21 14:36:00|||||||||100
1632234970000|2021-09-21 14:36:10|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|1
1632234980000|2021-09-21 14:36:20|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|21
1632235000000|2021-09-21 14:36:40|17212.1|17210.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|161
1632235010000|2021-09-21 14:36:50|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|573
1632235030000|2021-09-21 14:37:10|||||||||11
1632235040000|2021-09-21 14:37:20|||||||||12
1632235050000|2021-09-21 14:37:30|||||||||14
1632235060000|2021-09-21 14:37:40|||||||||44
1632235070000|2021-09-21 14:37:50|||||||||14
1632235080000|2021-09-21 14:38:00|17213.1|17211.6|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|76
1632235090000|2021-09-21 14:38:10|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|69
1632235100000|2021-09-21 14:38:20|||||||||1
1632235110000|2021-09-21 14:38:30|17210.1|17208.6|17211.1|17209.6|17211.1|17209.6|17210.1|17208.6|54
1632235120000|2021-09-21 14:38:40|||||||||376
1632235130000|2021-09-21 14:38:50|17210.9|17209.4|17211.1|17209.6|17211.1|17209.6|17210.1|17208.6|18
1632235140000|2021-09-21 14:39:00|17210.1|17208.6|17210.1|17208.6|17211.1|17209.6|17210.1|17208.6|49
1632235150000|2021-09-21 14:39:10|||||||||39
1632235160000|2021-09-21 14:39:20|17209.1|17207.6|17210.1|17208.6|17210.1|17208.6|17209.1|17207.6|159
1632235170000|2021-09-21 14:39:30|||||||||17
1632235180000|2021-09-21 14:39:40|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|115
1632235190000|2021-09-21 14:39:50|||||||||9
1632235200000|2021-09-21 14:40:00|17210.9|17209.4|17211.1|17209.6|17211.1|17209.6|17210.9|17209.4|122
1632235210000|2021-09-21 14:40:10|||||||||104
1632235220000|2021-09-21 14:40:20|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|39
1632235240000|2021-09-21 14:40:40|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|364
1632235250000|2021-09-21 14:40:50|||||||||9
1632235270000|2021-09-21 14:41:10|||||||||5
1632235290000|2021-09-21 14:41:30|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|10
1632235300000|2021-09-21 14:41:40|||||||||1
1632235310000|2021-09-21 14:41:50|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|112
1632235320000|2021-09-21 14:42:00|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|111
1632235340000|2021-09-21 14:42:20|||||||||1
1632235350000|2021-09-21 14:42:30|17211.3|17209.8|17212.2|17210.7|17212.2|17210.7|17211.1|17209.6|193
1632235360000|2021-09-21 14:42:40|17211.1|17209.6|17211.1|17209.6|17212.2|17210.7|17211.1|17209.6|196
1632235370000|2021-09-21 14:42:50|||||||||64
1632235380000|2021-09-21 14:43:00|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17211.1|17209.6|59
1632235430000|2021-09-21 14:43:50|||||||||63
1632235450000|2021-09-21 14:44:10|||||||||1
1632235460000|2021-09-21 14:44:20|17212|17209.7|17212.2|17210.7|17212.2|17210.7|17211.1|17209.6|89
1632235470000|2021-09-21 14:44:30|17211.1|17209.6|17212.2|17210.7|17212.2|17210.7|17211.1|17209.6|99
1632235480000|2021-09-21 14:44:40|17212.1|17210.6|17212.2|17210.7|17212.2|17210.7|17211.1|17209.6|165
1632235490000|2021-09-21 14:44:50|||||||||6
1632235500000|2021-09-21 14:45:00|17213.2|17211.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|198
1632235510000|2021-09-21 14:45:10|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|62
1632235520000|2021-09-21 14:45:20|17212.2|17210.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|233
1632235530000|2021-09-21 14:45:30|||||||||10
1632235540000|2021-09-21 14:45:40|17211.2|17209.7|17212.2|17210.7|17212.2|17210.7|17211.2|17209.7|218
1632235550000|2021-09-21 14:45:50|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.1|17210.7|239
1632235560000|2021-09-21 14:46:00|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|224
1632235570000|2021-09-21 14:46:10|||||||||9
1632235580000|2021-09-21 14:46:20|||||||||1
1632235600000|2021-09-21 14:46:40|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|87
1632235610000|2021-09-21 14:46:50|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|98
1632235620000|2021-09-21 14:47:00|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|382
1632235630000|2021-09-21 14:47:10|||||||||138
1632235640000|2021-09-21 14:47:20|17212.2|17209.7|17212.2|17209.7|17212.2|17210.6|17211.1|17209.6|89
1632235650000|2021-09-21 14:47:30||17210.7||17210.7||17210.7||17210.7|9
1632235660000|2021-09-21 14:47:40|||||||||1001
1632235670000|2021-09-21 14:47:50|||||||||69
1632235680000|2021-09-21 14:48:00|17213|17211.5|17213.2|17211.7|17213.2|17211.7|17213|17211.5|116
1632235690000|2021-09-21 14:48:10|||||||||29
1632235700000|2021-09-21 14:48:20|||||||||494
1632235720000|2021-09-21 14:48:40|||||||||17
1632235730000|2021-09-21 14:48:50|||||||||22
1632235740000|2021-09-21 14:49:00|||||||||322
1632235750000|2021-09-21 14:49:10|||||||||276
1632235770000|2021-09-21 14:49:30|||||||||30
1632235780000|2021-09-21 14:49:40|||||||||3
1632235800000|2021-09-21 14:50:00|17213.3|17211.8|17214.2|17212.7|17214.2|17212.7|17213.3|17211.8|250
1632235810000|2021-09-21 14:50:10|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|406
1632235820000|2021-09-21 14:50:20|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|52
1632235830000|2021-09-21 14:50:30|||||||||5
1632235840000|2021-09-21 14:50:40|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|121
1632235850000|2021-09-21 14:50:50|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|39
1632235870000|2021-09-21 14:51:10|17215.2|17213.7|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|192
1632235880000|2021-09-21 14:51:20|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|247
1632235890000|2021-09-21 14:51:30|17214.2|17212.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.6|212
1632235900000|2021-09-21 14:51:40|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|847
1632235910000|2021-09-21 14:51:50|17215|17213.5|17214.2|17212.7|17215|17213.5|17214.2|17212.7|252
1632235920000|2021-09-21 14:52:00|||||||||43
1632235940000|2021-09-21 14:52:20|||||||||69
1632235950000|2021-09-21 14:52:30|17215.2|17213.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|41
1632235960000|2021-09-21 14:52:40|||||||||1
1632235970000|2021-09-21 14:52:50|||||||||19
1632235980000|2021-09-21 14:53:00|||||||||67
1632235990000|2021-09-21 14:53:10|17215.2|17213.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|199
1632236020000|2021-09-21 14:53:40|||||||||6
1632236030000|2021-09-21 14:53:50|||||||||63
1632236060000|2021-09-21 14:54:20|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|22
1632236070000|2021-09-21 14:54:30|||||||||24
1632236080000|2021-09-21 14:54:40|17214.2|17212.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|98
1632236090000|2021-09-21 14:54:50|||||||||228
1632236100000|2021-09-21 14:55:00|||||||||1
1632236110000|2021-09-21 14:55:10|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|484
1632236120000|2021-09-21 14:55:20|||||||||56
1632236150000|2021-09-21 14:55:50|||||||||69
1632236160000|2021-09-21 14:56:00|||||||||1
1632236180000|2021-09-21 14:56:20|||||||||78
1632236190000|2021-09-21 14:56:30|17211.2|17209.7|17211.1|17209.6|17212.2|17210.7|17211.1|17209.6|611
1632236200000|2021-09-21 14:56:40|||||||||17
1632236210000|2021-09-21 14:56:50|||||||||269
1632236220000|2021-09-21 14:57:00|||||||||101
1632236240000|2021-09-21 14:57:20|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|112
1632236260000|2021-09-21 14:57:40|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|15
1632236270000|2021-09-21 14:57:50|||||||||3
1632236290000|2021-09-21 14:58:10|||||||||8
1632236310000|2021-09-21 14:58:30|||||||||1
1632236320000|2021-09-21 14:58:40|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|81
1632236330000|2021-09-21 14:58:50|17209.1|17207.6|17210.1|17208.6|17210.1|17208.6|17209.1|17207.6|251
1632236340000|2021-09-21 14:59:00|17210.2|17207.7|17210|17208.5|17210.2|17208.6|17210|17207.6|52
1632236350000|2021-09-21 14:59:10|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17210|17208.5|165
1632236360000|2021-09-21 14:59:20|17210.1|17208.6|17210|17208.5|17210.1|17208.6|17210|17208.5|19
1632236370000|2021-09-21 14:59:30|||||||||6
1632236380000|2021-09-21 14:59:40|||||||||23
1632236390000|2021-09-21 14:59:50|17210.2|17207.7|17210.1|17208.6|17210.2|17208.6|17209.1|17207.6|57
1632236400000|2021-09-21 15:00:00|17210|17207.6|17210.1|17208.6|17210.1|17208.6|17210|17207.6|176
1632236410000|2021-09-21 15:00:10|17209.3|17207.8|17209.1|17207.6|17209.3|17207.8|17209.1|17207.6|148
1632236420000|2021-09-21 15:00:20|17210.1|17208.6|17210|17208.5|17210.1|17208.6|17210|17208.5|13
1632236430000|2021-09-21 15:00:30|17210.1|17208.6|17209.1|17207.6|17210.1|17208.6|17209.1|17207.6|18
1632236440000|2021-09-21 15:00:40|||||||||76
1632236450000|2021-09-21 15:00:50|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17209.1|17207.6|260
1632236460000|2021-09-21 15:01:00|17210|17208.5|17210.1|17208.6|17210.1|17208.6|17209.1|17207.6|44
1632236470000|2021-09-21 15:01:10|||||||||5
1632236480000|2021-09-21 15:01:20|||||||||18
1632236490000|2021-09-21 15:01:30|17210|17208.5|17209.1|17207.6|17210|17208.5|17209.1|17207.6|138
1632236500000|2021-09-21 15:01:40|17210.1|17208.6|17211.1|17209.6|17211.1|17209.6|17210.1|17208.6|205
1632236510000|2021-09-21 15:01:50|17210|17208.5|17211.1|17209.6|17211.1|17209.6|17210|17208.5|141
1632236530000|2021-09-21 15:02:10|17212.2|17209.7|17211.1|17209.6|17212.2|17209.8|17211.1|17209.6|51
1632236540000|2021-09-21 15:02:20|17212.2|17210.7|17211.1|17209.6|17212.2|17210.7|17211.1|17209.6|15
1632236550000|2021-09-21 15:02:30|||||||||1
1632236560000|2021-09-21 15:02:40|||||||||157
1632236570000|2021-09-21 15:02:50|17210.3|17208.8|17210.1|17208.6|17210.3|17208.8|17210.1|17208.6|67
1632236580000|2021-09-21 15:03:00|17211|17209.5|17211.1|17209.6|17211.1|17209.6|17211|17209.5|182
1632236590000|2021-09-21 15:03:10|17210.1|17208.6|17211.1|17209.6|17211.1|17209.6|17210.1|17208.6|186
1632236600000|2021-09-21 15:03:20|17210.3|17208.8|17210.1|17208.6|17210.3|17208.8|17210.1|17208.6|124
1632236610000|2021-09-21 15:03:30|||||||||1
1632236620000|2021-09-21 15:03:40|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|73
1632236630000|2021-09-21 15:03:50|||||||||1
1632236640000|2021-09-21 15:04:00|||||||||231
1632236650000|2021-09-21 15:04:10|17212.2|17210.7|17210.1|17208.6|17212.2|17210.7|17210.1|17208.6|982
1632236660000|2021-09-21 15:04:20|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|16
1632236670000|2021-09-21 15:04:30|17211.3|17209.8|17211.1|17209.6|17212.2|17209.8|17211.1|17209.6|58
1632236680000|2021-09-21 15:04:40|||||||||236
1632236690000|2021-09-21 15:04:50|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|12
1632236700000|2021-09-21 15:05:00|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17210.1|17208.6|120
1632236710000|2021-09-21 15:05:10|17210.3|17208.8|17210.1|17208.6|17210.3|17208.8|17210.1|17208.6|136
1632236730000|2021-09-21 15:05:30|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|704
1632236740000|2021-09-21 15:05:40|||||||||128
1632236760000|2021-09-21 15:06:00|||||||||14
1632236770000|2021-09-21 15:06:10|17209|17206.5|17209.1|17207.6|17209.1|17207.6|17209|17206.5|158
1632236780000|2021-09-21 15:06:20|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|1
1632236790000|2021-09-21 15:06:30|17210|17208.5|17210.1|17208.6|17210.1|17208.6|17210|17208.5|0
1632236800000|2021-09-21 15:06:40|||||||||10
1632236810000|2021-09-21 15:06:50|||||||||1
1632236820000|2021-09-21 15:07:00|||||||||8
1632236830000|2021-09-21 15:07:10|||||||||9
1632236840000|2021-09-21 15:07:20|||||||||40
1632236850000|2021-09-21 15:07:30|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|111
1632236860000|2021-09-21 15:07:40|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17211.3|17209.8|448
1632236880000|2021-09-21 15:08:00|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|616
1632236890000|2021-09-21 15:08:10|17210.3|17208.8|17211.1|17209.6|17211.1|17209.6|17210.1|17208.6|224
1632236900000|2021-09-21 15:08:20|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|135
1632236910000|2021-09-21 15:08:30|17211.1|17209.6|17210.1|17208.6|17211.1|17209.6|17210.1|17208.6|74
1632236920000|2021-09-21 15:08:40|17211.1||17210.1||17211.1||17210.1||101
1632236940000|2021-09-21 15:09:00|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|230
1632236950000|2021-09-21 15:09:10|17207.9|17206.4|17208|17206.5|17208|17206.5|17207.9|17206.4|144
1632236960000|2021-09-21 15:09:20|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17
1632236970000|2021-09-21 15:09:30|||||||||101
1632236980000|2021-09-21 15:09:40|17208|17206.5|17208|17206.5|17208.9|17207.4|17208|17206.5|79
1632236990000|2021-09-21 15:09:50|17207.9|17206.4|17209.1|17207.6|17209.1|17207.6|17207.9|17206.4|32
1632237000000|2021-09-21 15:10:00|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|155
1632237010000|2021-09-21 15:10:10|17207|17205.5|17208|17206.5|17208|17206.5|17207|17205.5|262
1632237020000|2021-09-21 15:10:20|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|11
1632237030000|2021-09-21 15:10:30|||||||||10
1632237040000|2021-09-21 15:10:40|17206|17204.5|17206|17204.5|17207|17204.5|17206|17204.5|147
1632237050000|2021-09-21 15:10:50||17203.5||17204.5||17204.5||17203.5|91
1632237060000|2021-09-21 15:11:00|||||||||78
1632237070000|2021-09-21 15:11:10|||||||||88
1632237080000|2021-09-21 15:11:20|||||||||14
1632237090000|2021-09-21 15:11:30|17207|17205.5|17206|17204.5|17207|17205.5|17206|17204.5|36
1632237100000|2021-09-21 15:11:40|||||||||1
1632237110000|2021-09-21 15:11:50|||||||||64
1632237120000|2021-09-21 15:12:00|||||||||19
1632237130000|2021-09-21 15:12:10|17206.1|17203.5|17206|17204.5|17206.1|17204.5|17206|17203.5|150
1632237140000|2021-09-21 15:12:20||17203.5||17204.5||17204.5||17203.5|67
1632237150000|2021-09-21 15:12:30|||||||||52
1632237160000|2021-09-21 15:12:40|17205|17203.5|17206|17204.5|17206|17204.5|17205|17203.5|92
1632237170000|2021-09-21 15:12:50|||||||||232
1632237180000|2021-09-21 15:13:00|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|63
1632237190000|2021-09-21 15:13:10|||||||||30
1632237200000|2021-09-21 15:13:20|||||||||5
1632237210000|2021-09-21 15:13:30|||||||||39
1632237220000|2021-09-21 15:13:40|||||||||123
1632237230000|2021-09-21 15:13:50|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|126
1632237240000|2021-09-21 15:14:00|||||||||230
1632237250000|2021-09-21 15:14:10|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|564
1632237260000|2021-09-21 15:14:20|||||||||591
1632237270000|2021-09-21 15:14:30|||||||||745
1632237280000|2021-09-21 15:14:40|||||||||298
1632237290000|2021-09-21 15:14:50|17202|17200.5|17202|17200.5|17203|17201.5|17202|17200.5|288
1632237300000|2021-09-21 15:15:00|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|132
1632237310000|2021-09-21 15:15:10|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|492
1632237320000|2021-09-21 15:15:20|17203.2|17201.7|17204|17202.5|17204|17202.5|17203|17201.5|339
1632237330000|2021-09-21 15:15:30|||||||||129
1632237340000|2021-09-21 15:15:40|||||||||65
1632237350000|2021-09-21 15:15:50|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|212
1632237360000|2021-09-21 15:16:00|17206|17204.5|17205|17203.5|17206|17204.5|17205|17203.5|105
1632237370000|2021-09-21 15:16:10|||||||||1
1632237380000|2021-09-21 15:16:20|17204.2|17202.7|17204|17202.5|17204.2|17202.7|17204|17202.5|75
1632237390000|2021-09-21 15:16:30|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|112
1632237400000|2021-09-21 15:16:40|||||||||50
1632237410000|2021-09-21 15:16:50|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|29
1632237420000|2021-09-21 15:17:00|||||||||390
1632237430000|2021-09-21 15:17:10|||||||||3
1632237440000|2021-09-21 15:17:20|17205.2|17203.7|17206.1|17204.6|17206.1|17204.6|17205.2|17203.7|251
1632237450000|2021-09-21 15:17:30|||||||||20
1632237460000|2021-09-21 15:17:40|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|420
1632237470000|2021-09-21 15:17:50|17205.9|17204.4|17206.1|17204.6|17206.1|17204.6|17205.9|17204.4|258
1632237480000|2021-09-21 15:18:00|||||||||115
1632237490000|2021-09-21 15:18:10|||||||||9
1632237500000|2021-09-21 15:18:20|||||||||36
1632237510000|2021-09-21 15:18:30|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|290
1632237520000|2021-09-21 15:18:40|||||||||6
1632237530000|2021-09-21 15:18:50|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|8
1632237540000|2021-09-21 15:19:00|||||||||392
1632237550000|2021-09-21 15:19:10|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|29
1632237560000|2021-09-21 15:19:20|||||||||10
1632237570000|2021-09-21 15:19:30|||||||||5
1632237580000|2021-09-21 15:19:40||17204.6||17205.6||17205.6||17204.6|162
1632237590000|2021-09-21 15:19:50||17204.6||17204.6||17204.6||17204.6|30
1632237600000|2021-09-21 15:20:00|17206.2|17205.6|17207.1|17205.6|17207.1|17205.6|17206.2|17204.6|25
1632237620000|2021-09-21 15:20:20|17206.1|17204.6|17206.1|17204.6|17207.1|17205.6|17206.1|17204.6|73
1632237630000|2021-09-21 15:20:30|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|44
1632237640000|2021-09-21 15:20:40|||||||||26
1632237650000|2021-09-21 15:20:50|||||||||22
1632237660000|2021-09-21 15:21:00|17206.9|17205.4|17206.1|17204.6|17206.9|17205.4|17206.1|17204.6|135
1632237670000|2021-09-21 15:21:10|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|3
1632237680000|2021-09-21 15:21:20|17206.2|17204.6|17207.1|17205.6|17207.1|17205.6|17206.1|17204.6|52
1632237690000|2021-09-21 15:21:30|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|16
1632237700000|2021-09-21 15:21:40|17207.1|17205.6|17207.1|17204.6|17207.1|17205.6|17206.1|17204.5|450
1632237710000|2021-09-21 15:21:50|17206.2|17205.6|17206.1|17204.6|17206.2|17205.6|17206.1|17204.6|3
1632237720000|2021-09-21 15:22:00|17207.1|17205.6|17206.1|17204.6|17207.1|17205.6|17206.1|17204.6|13
1632237730000|2021-09-21 15:22:10|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17206.1|17204.5|7
1632237740000|2021-09-21 15:22:20|17206.1|17204.6|17207.1|17205.6|17207.1|17205.6|17206.1|17204.6|61
1632237750000|2021-09-21 15:22:30|||||||||33
1632237760000|2021-09-21 15:22:40|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|59
1632237790000|2021-09-21 15:23:10|17207.1|17205.6|17206.1|17204.6|17207.1|17205.6|17206.1|17204.5|54
1632237800000|2021-09-21 15:23:20|||||||||1
1632237840000|2021-09-21 15:24:00|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|24
1632237850000|2021-09-21 15:24:10|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|38
1632237860000|2021-09-21 15:24:20|||||||||5
1632237880000|2021-09-21 15:24:40|||||||||146
1632237900000|2021-09-21 15:25:00|||||||||22
1632237920000|2021-09-21 15:25:20|17207.1|17205.6|17206.1|17204.6|17207.1|17205.6|17206.1|17204.6|159
1632237930000|2021-09-21 15:25:30|||||||||1
1632237940000|2021-09-21 15:25:40|||||||||33
1632237950000|2021-09-21 15:25:50|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|3
1632237960000|2021-09-21 15:26:00|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|141
1632237970000|2021-09-21 15:26:10|17205.1|17203.6|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|42
1632237980000|2021-09-21 15:26:20|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|24
1632237990000|2021-09-21 15:26:30|17206.1|17204.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|278
1632238030000|2021-09-21 15:27:10|||||||||1
1632238050000|2021-09-21 15:27:30|||||||||11
1632238070000|2021-09-21 15:27:50|||||||||81
1632238080000|2021-09-21 15:28:00|||||||||17
1632238090000|2021-09-21 15:28:10|||||||||37
1632238100000|2021-09-21 15:28:20|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17205.2|17203.7|214
1632238110000|2021-09-21 15:28:30|||||||||165
1632238130000|2021-09-21 15:28:50|||||||||14
1632238140000|2021-09-21 15:29:00|||||||||7
1632238150000|2021-09-21 15:29:10|||||||||73
1632238160000|2021-09-21 15:29:20|||||||||1
1632238170000|2021-09-21 15:29:30|||||||||18
1632238180000|2021-09-21 15:29:40|||||||||148
1632238190000|2021-09-21 15:29:50|||||||||8
1632238200000|2021-09-21 15:30:00|||||||||11
1632238210000|2021-09-21 15:30:10|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|128
1632238220000|2021-09-21 15:30:20|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|43
1632238230000|2021-09-21 15:30:30|||||||||79
1632238240000|2021-09-21 15:30:40|17205.1|17203.6|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|154
1632238250000|2021-09-21 15:30:50|||||||||4
1632238260000|2021-09-21 15:31:00|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|15
1632238270000|2021-09-21 15:31:10|17205.2|17203.7|17206.1|17204.6|17206.1|17204.6|17205.2|17203.7|72
1632238280000|2021-09-21 15:31:20|||||||||2
1632238290000|2021-09-21 15:31:30|||||||||1
1632238300000|2021-09-21 15:31:40|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|56
1632238310000|2021-09-21 15:31:50|||||||||6
1632238320000|2021-09-21 15:32:00|||||||||87
1632238340000|2021-09-21 15:32:20|17206|17203.5|17205.1|17203.6|17206.1|17203.6|17205.1|17203.5|104
1632238350000|2021-09-21 15:32:30|||||||||8
1632238360000|2021-09-21 15:32:40|17204.9|17203.4|17204.1|17202.6|17205.1|17203.4|17204.1|17202.6|136
1632238370000|2021-09-21 15:32:50|17203.2|17201.7|17203.1|17201.6|17203.2|17201.7|17203.1|17201.6|817
1632238380000|2021-09-21 15:33:00|||||||||9
1632238390000|2021-09-21 15:33:10|||||||||7
1632238400000|2021-09-21 15:33:20|||||||||54
1632238410000|2021-09-21 15:33:30|17202.2|17200.7|17203.1|17201.6|17203.1|17201.6|17202.1|17200.6|145
1632238420000|2021-09-21 15:33:40|17203|17200.6|17202.1|17200.6|17203.1|17201.5|17202.1|17200.1|127
1632238430000|2021-09-21 15:33:50|||||||||7
1632238440000|2021-09-21 15:34:00|17202.9|17201.4|17202.1|17200.6|17202.9|17201.4|17202.1|17200.6|281
1632238450000|2021-09-21 15:34:10|17202.9|17201.4|17202.1|17200.6|17202.9|17201.4|17202.1|17200.6|192
1632238460000|2021-09-21 15:34:20|||||||||100
1632238470000|2021-09-21 15:34:30|17201.1|17199.6|17202.1|17200.6|17202.1|17200.6|17201.1|17199.6|88
1632238480000|2021-09-21 15:34:40|||||||||21
1632238490000|2021-09-21 15:34:50|||||||||16
1632238500000|2021-09-21 15:35:00|||||||||3
1632238510000|2021-09-21 15:35:10|||||||||124
1632238520000|2021-09-21 15:35:20|||||||||50
1632238530000|2021-09-21 15:35:30|||||||||20
1632238540000|2021-09-21 15:35:40|17201.1|17199.6|17202|17199.5|17202|17199.6|17201.1|17199.5|191
1632238550000|2021-09-21 15:35:50|17202.1|17199.6|17201.1|17199.6|17202.1|17200.6|17201.1|17199.6|198
1632238560000|2021-09-21 15:36:00|||||||||68
1632238570000|2021-09-21 15:36:10|17200.9|17199.4|17200.1|17198.6|17200.9|17199.4|17200.1|17198.6|528
1632238580000|2021-09-21 15:36:20|||||||||22
1632238590000|2021-09-21 15:36:30|||||||||329
1632238600000|2021-09-21 15:36:40|17201|17198.5|17200.1|17198.6|17201|17198.6|17198.9|17197.4|130
1632238610000|2021-09-21 15:36:50|17199|17197.5|17198|17196.5|17199|17197.5|17198|17196.5|217
1632238620000|2021-09-21 15:37:00|||||||||72
1632238630000|2021-09-21 15:37:10|17197.8|17196.3|17196.9|17195.4|17197.8|17196.3|17196.9|17195.4|214
1632238640000|2021-09-21 15:37:20|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|57
1632238660000|2021-09-21 15:37:40|||||||||2
1632238680000|2021-09-21 15:38:00|||||||||3
1632238690000|2021-09-21 15:38:10|17198.2|17196.7|17199|17197.5|17199|17197.5|17198.2|17196.7|412
1632238700000|2021-09-21 15:38:20|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|265
1632238720000|2021-09-21 15:38:40|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|1
1632238730000|2021-09-21 15:38:50|17199.1|17197.6|17200|17198.5|17200.1|17198.6|17199.1|17197.6|110
1632238740000|2021-09-21 15:39:00|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200|17198.5|316
1632238750000|2021-09-21 15:39:10|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|0
1632238760000|2021-09-21 15:39:20|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|162
1632238770000|2021-09-21 15:39:30|||||||||2
1632238780000|2021-09-21 15:39:40|||||||||200
1632238790000|2021-09-21 15:39:50|||||||||25
1632238800000|2021-09-21 15:40:00|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|54
1632238810000|2021-09-21 15:40:10|17199|17197.5|17199|17197.5|17199|17197.5|17198|17196.5|58
1632238820000|2021-09-21 15:40:20|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|47
1632238830000|2021-09-21 15:40:30|||||||||8
1632238840000|2021-09-21 15:40:40|17199|17196.6|17198|17196.5|17199|17197.4|17198|17196.4|101
1632238850000|2021-09-21 15:40:50|17199|17197.5|17199|17196.5|17199|17197.5|17198|17196.5|128
1632238860000|2021-09-21 15:41:00|17199.1|17196.6|17199|17197.5|17199.1|17197.5|17199|17196.5|87
1632238880000|2021-09-21 15:41:20|||||||||15
1632238890000|2021-09-21 15:41:30|||||||||7
1632238900000|2021-09-21 15:41:40|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|56
1632238920000|2021-09-21 15:42:00|||||||||59
1632238930000|2021-09-21 15:42:10|||||||||9
1632238940000|2021-09-21 15:42:20|||||||||6
1632238960000|2021-09-21 15:42:40|||||||||146
1632238970000|2021-09-21 15:42:50|||||||||3
1632238980000|2021-09-21 15:43:00|||||||||9
1632238990000|2021-09-21 15:43:10|||||||||14
1632239000000|2021-09-21 15:43:20|||||||||83
1632239020000|2021-09-21 15:43:40|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|217
1632239030000|2021-09-21 15:43:50|||||||||23
1632239060000|2021-09-21 15:44:20|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|15
1632239070000|2021-09-21 15:44:30|||||||||32
1632239080000|2021-09-21 15:44:40|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|91
1632239120000|2021-09-21 15:45:20|||||||||25
1632239130000|2021-09-21 15:45:30|||||||||28
1632239140000|2021-09-21 15:45:40|17198|17196.5|17199|17197.5|17199|17197.5|17198|17196.5|52
1632239150000|2021-09-21 15:45:50|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|21
1632239160000|2021-09-21 15:46:00|||||||||30
1632239170000|2021-09-21 15:46:10|||||||||3
1632239220000|2021-09-21 15:47:00|||||||||8
1632239230000|2021-09-21 15:47:10|||||||||51
1632239250000|2021-09-21 15:47:30|17196.9|17195.4|17198|17196.5|17198|17196.5|17196.9|17195.4|189
1632239280000|2021-09-21 15:48:00|||||||||28
1632239290000|2021-09-21 15:48:10|||||||||10
1632239300000|2021-09-21 15:48:20|||||||||3
1632239310000|2021-09-21 15:48:30|||||||||51
1632239340000|2021-09-21 15:49:00|||||||||4
1632239360000|2021-09-21 15:49:20|||||||||15
1632239370000|2021-09-21 15:49:30|||||||||33
1632239380000|2021-09-21 15:49:40|||||||||1
1632239390000|2021-09-21 15:49:50|||||||||89
1632239410000|2021-09-21 15:50:10|||||||||6
1632239420000|2021-09-21 15:50:20|17196|17194.5|17196.9|17195.4|17196.9|17195.4|17195.9|17194.4|140
1632239430000|2021-09-21 15:50:30|||||||||123
1632239440000|2021-09-21 15:50:40|||||||||17
1632239460000|2021-09-21 15:51:00|||||||||55
1632239470000|2021-09-21 15:51:10|||||||||77
1632239480000|2021-09-21 15:51:20|||||||||168
1632239490000|2021-09-21 15:51:30|17195.9|17194.4|17196.9|17195.4|17196.9|17195.4|17195.9|17194.4|79
1632239500000|2021-09-21 15:51:40|||||||||12
1632239510000|2021-09-21 15:51:50|||||||||113
1632239520000|2021-09-21 15:52:00|17197|17195.5|17198|17196.5|17198|17196.5|17197|17195.5|178
1632239530000|2021-09-21 15:52:10|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|18
1632239550000|2021-09-21 15:52:30|17196.8|17195.3|17195.9|17194.4|17196.9|17195.4|17195.9|17194.4|164
1632239560000|2021-09-21 15:52:40|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|23
1632239570000|2021-09-21 15:52:50|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|181
1632239580000|2021-09-21 15:53:00|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|125
1632239590000|2021-09-21 15:53:10|||||||||8
1632239600000|2021-09-21 15:53:20|||||||||104
1632239610000|2021-09-21 15:53:30|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|39
1632239630000|2021-09-21 15:53:50|||||||||5
1632239640000|2021-09-21 15:54:00|||||||||34
1632239650000|2021-09-21 15:54:10|||||||||1
1632239660000|2021-09-21 15:54:20|||||||||21
1632239670000|2021-09-21 15:54:30|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|551
1632239680000|2021-09-21 15:54:40|||||||||7
1632239690000|2021-09-21 15:54:50|||||||||84
1632239700000|2021-09-21 15:55:00|||||||||5
1632239710000|2021-09-21 15:55:10|||||||||1
1632239730000|2021-09-21 15:55:30|||||||||55
1632239740000|2021-09-21 15:55:40|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|410
1632239750000|2021-09-21 15:55:50|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|152
1632239760000|2021-09-21 15:56:00|17191|17189.5|17189.9|17188.4|17191|17189.5|17189.9|17188.4|205
1632239770000|2021-09-21 15:56:10|17190|17188.5|17191|17189.5|17191|17189.5|17190|17188.5|305
1632239780000|2021-09-21 15:56:20|||||||||240
1632239790000|2021-09-21 15:56:30|17190|17188.5|17190|17188.5|17190|17188.5|17188.9|17187.3|318
1632239800000|2021-09-21 15:56:40|||||||||84
1632239810000|2021-09-21 15:56:50|17189.8|17188.3|17190|17188.5|17190|17188.5|17189.8|17187.4|19
1632239820000|2021-09-21 15:57:00|||||||||207
1632239830000|2021-09-21 15:57:10|17188.9|17187.4|17190|17188.5|17190|17188.5|17188.9|17187.4|312
1632239840000|2021-09-21 15:57:20|17189.9|17188.4|17190|17188.5|17190|17188.5|17189|17187.4|222
1632239850000|2021-09-21 15:57:30|||||||||134
1632239860000|2021-09-21 15:57:40|17189.9|17188.4|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|88
1632239870000|2021-09-21 15:57:50|17189.9|17188.4|17188.9|17187.4|17190|17188.5|17188.9|17187|250
1632239880000|2021-09-21 15:58:00|||||||||2
1632239890000|2021-09-21 15:58:10|||||||||2
1632239900000|2021-09-21 15:58:20|||||||||2
1632239910000|2021-09-21 15:58:30|||||||||4
1632239930000|2021-09-21 15:58:50|17188|17186.5|17188.9|17187.4|17188.9|17187.4|17187.9|17186.4|151
1632239950000|2021-09-21 15:59:10|17187.9|17186.4|17188.9|17187.4|17188.9|17187.4|17187.9|17186.4|195
1632239960000|2021-09-21 15:59:20|||||||||126
1632239970000|2021-09-21 15:59:30|||||||||1
1632239980000|2021-09-21 15:59:40|||||||||94
1632239990000|2021-09-21 15:59:50|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|88
1632240000000|2021-09-21 16:00:00|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|78
1632240010000|2021-09-21 16:00:10|||||||||59
1632240020000|2021-09-21 16:00:20|||||||||3
1632240030000|2021-09-21 16:00:30|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|90
1632240040000|2021-09-21 16:00:40|17187|17185.5|17186.9|17185.4|17187|17185.5|17186.9|17185.4|71
1632240050000|2021-09-21 16:00:50|17185.7|17184.2|17184.9|17183.4|17185.9|17184.4|17184.9|17183.4|94
1632240060000|2021-09-21 16:01:00|17185|17183.5|17185.9|17184.4|17185.9|17184.4|17185|17183.5|128
1632240070000|2021-09-21 16:01:10|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|39
1632240080000|2021-09-21 16:01:20|||||||||9
1632240090000|2021-09-21 16:01:30|||||||||91
1632240100000|2021-09-21 16:01:40|||||||||85
1632240110000|2021-09-21 16:01:50|17183.9|17182.4|17183.9|17182.4|17184.9|17182.5|17183.9|17182.4|205
1632240120000|2021-09-21 16:02:00|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|38
1632240140000|2021-09-21 16:02:20|17185.8|17183.3|17184.9|17183.4|17185.9|17183.5|17184.9|17183.3|99
1632240150000|2021-09-21 16:02:30|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|40
1632240160000|2021-09-21 16:02:40|||||||||1
1632240180000|2021-09-21 16:03:00|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|246
1632240210000|2021-09-21 16:03:30|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|144
1632240220000|2021-09-21 16:03:40|17186.9|17185.4|17185.9|17184.4|17186.9|17185.4|17185.9|17184.4|139
1632240230000|2021-09-21 16:03:50|||||||||43
1632240240000|2021-09-21 16:04:00|17186.7|17185.2|17185.9|17184.4|17186.7|17185.2|17185.9|17184.4|184
1632240260000|2021-09-21 16:04:20|||||||||5
1632240270000|2021-09-21 16:04:30|||||||||5
1632240280000|2021-09-21 16:04:40|17185.7|17184.2|17184.9|17183.4|17185.7|17184.2|17184.9|17183.4|89
1632240290000|2021-09-21 16:04:50|17185.9|17184.4|17185.9|17183.4|17185.9|17184.4|17185|17183.4|108
1632240300000|2021-09-21 16:05:00|17185.8|17184.3|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|72
1632240310000|2021-09-21 16:05:10|||||||||42
1632240320000|2021-09-21 16:05:20|||||||||1
1632240330000|2021-09-21 16:05:30|||||||||7
1632240340000|2021-09-21 16:05:40|||||||||75
1632240350000|2021-09-21 16:05:50|||||||||12
1632240360000|2021-09-21 16:06:00|||||||||101
1632240370000|2021-09-21 16:06:10|||||||||125
1632240380000|2021-09-21 16:06:20|||||||||91
1632240390000|2021-09-21 16:06:30|||||||||4
1632240400000|2021-09-21 16:06:40|||||||||10
1632240410000|2021-09-21 16:06:50|17186.8|17184.3|17185.9|17184.4|17186.8|17184.4|17185.9|17184.3|70
1632240420000|2021-09-21 16:07:00|||||||||1
1632240440000|2021-09-21 16:07:20|||||||||3
1632240450000|2021-09-21 16:07:30|||||||||5
1632240470000|2021-09-21 16:07:50|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|107
1632240480000|2021-09-21 16:08:00|17184.7|17183.2|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|155
1632240490000|2021-09-21 16:08:10|17185|17183.5|17184.9|17183.4|17185.9|17184.4|17184.9|17183.4|91
1632240500000|2021-09-21 16:08:20|17185|17183.5|17185.9|17184.4|17185.9|17184.4|17185|17183.5|71
1632240510000|2021-09-21 16:08:30|17185|17183.5|17184.9|17183.4|17185.9|17183.5|17184.9|17183.4|82
1632240520000|2021-09-21 16:08:40|17185.9|17183.5|17185.9|17184.4|17185.9|17184.4|17185|17183.4|37
1632240530000|2021-09-21 16:08:50|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|60
1632240540000|2021-09-21 16:09:00|||||||||5
1632240570000|2021-09-21 16:09:30|||||||||69
1632240580000|2021-09-21 16:09:40|||||||||18
1632240590000|2021-09-21 16:09:50|||||||||111
1632240600000|2021-09-21 16:10:00|17185|17183.5|17185.9|17184.4|17185.9|17184.4|17185|17183.5|47
1632240610000|2021-09-21 16:10:10|||||||||27
1632240630000|2021-09-21 16:10:30|17186.9|17185.4|17185.9|17184.4|17186.9|17185.4|17185.9|17184.4|127
1632240640000|2021-09-21 16:10:40|||||||||10
1632240650000|2021-09-21 16:10:50|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|62
1632240670000|2021-09-21 16:11:10|||||||||6
1632240680000|2021-09-21 16:11:20|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|106
1632240690000|2021-09-21 16:11:30|||||||||30
1632240700000|2021-09-21 16:11:40|||||||||4
1632240710000|2021-09-21 16:11:50|||||||||40
1632240720000|2021-09-21 16:12:00|||||||||4
1632240740000|2021-09-21 16:12:20|||||||||12
1632240750000|2021-09-21 16:12:30|17186.1|17184.6|17185.9|17184.4|17186.1|17184.6|17185.9|17184.4|211
1632240760000|2021-09-21 16:12:40|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|41
1632240790000|2021-09-21 16:13:10|||||||||1
1632240800000|2021-09-21 16:13:20|||||||||10
1632240810000|2021-09-21 16:13:30|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|138
1632240830000|2021-09-21 16:13:50|17184.9|17183.4|17185.9|17183.4|17185.9|17184.3|17184.9|17183.4|34
1632240840000|2021-09-21 16:14:00|17185.8|17184.3|17185.9|17184.4|17185.9|17184.4|17185.8|17184.3|4
1632240850000|2021-09-21 16:14:10|17185.1|17183.4|17185.9|17183.4|17185.9|17183.6|17185.1|17183.4|20
1632240860000|2021-09-21 16:14:20|17185.8|17184.3|17185.9|17184.4|17185.9|17184.4|17185.8|17184.3|0
1632240880000|2021-09-21 16:14:40|||||||||27
1632240890000|2021-09-21 16:14:50|||||||||17
1632240910000|2021-09-21 16:15:10|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|8
1632240930000|2021-09-21 16:15:30|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|78
1632240940000|2021-09-21 16:15:40|||||||||3
1632240950000|2021-09-21 16:15:50|||||||||12
1632240960000|2021-09-21 16:16:00|||||||||4
1632240970000|2021-09-21 16:16:10|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|88
1632240980000|2021-09-21 16:16:20|||||||||1
1632241000000|2021-09-21 16:16:40|||||||||1
1632241010000|2021-09-21 16:16:50|||||||||6
1632241020000|2021-09-21 16:17:00|17187.1|17185.6|17188|17186.5|17188|17186.5|17187.1|17185.6|64
1632241030000|2021-09-21 16:17:10|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|85
1632241050000|2021-09-21 16:17:30|17187.8|17186.3|17188|17186.5|17188|17186.5|17187.8|17186.3|46
1632241060000|2021-09-21 16:17:40|||||||||22
1632241080000|2021-09-21 16:18:00|||||||||61
1632241090000|2021-09-21 16:18:10|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|63
1632241100000|2021-09-21 16:18:20|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|88
1632241110000|2021-09-21 16:18:30|||||||||44
1632241120000|2021-09-21 16:18:40|||||||||3
1632241130000|2021-09-21 16:18:50|17186.9|17185.4|17188|17186.5|17188|17186.5|17186.9|17185.4|89
1632241140000|2021-09-21 16:19:00|||||||||59
1632241150000|2021-09-21 16:19:10|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|69
1632241160000|2021-09-21 16:19:20|17187.8|17185.3|17188|17186.5|17188|17186.5|17187.8|17185.3|2
1632241200000|2021-09-21 16:20:00|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|64
1632241210000|2021-09-21 16:20:10|17188|17186.5|17189|17187.5|17189.1|17187.5|17188|17186.5|45
1632241220000|2021-09-21 16:20:20|||||||||8
1632241230000|2021-09-21 16:20:30|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|17
1632241240000|2021-09-21 16:20:40|||||||||11
1632241250000|2021-09-21 16:20:50|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|26
1632241260000|2021-09-21 16:21:00|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|0
1632241270000|2021-09-21 16:21:10|17189|17187.5|17188|17186.5|17189|17187.5|17188|17186.5|21
1632241280000|2021-09-21 16:21:20|17189|17187.5|17188.9|17187.4|17189|17187.5|17188.9|17187.4|13
1632241310000|2021-09-21 16:21:50|||||||||51
1632241330000|2021-09-21 16:22:10|||||||||8
1632241340000|2021-09-21 16:22:20|||||||||1
1632241350000|2021-09-21 16:22:30|||||||||2
1632241400000|2021-09-21 16:23:20|17189.9|17187.5|17189.8|17187.3|17189.9|17187.5|17189|17187.3|32
1632241410000|2021-09-21 16:23:30|17189.9|17187.4|17188.9|17187.4|17189.9|17187.5|17188.9|17187.4|3
1632241450000|2021-09-21 16:24:10|||||||||1
1632241460000|2021-09-21 16:24:20|17189.1|17187.6|17190|17188.5|17190|17188.5|17189.1|17187.6|14
1632241470000|2021-09-21 16:24:30|||||||||10
1632241490000|2021-09-21 16:24:50|||||||||4
1632241500000|2021-09-21 16:25:00|||||||||3
1632241520000|2021-09-21 16:25:20|17190.8|17189.3|17190|17188.5|17190.8|17189.3|17190|17188.5|83
1632241540000|2021-09-21 16:25:40|||||||||1
1632241560000|2021-09-21 16:26:00|||||||||20
1632241570000|2021-09-21 16:26:10|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|75
1632241580000|2021-09-21 16:26:20|||||||||6
1632241590000|2021-09-21 16:26:30|||||||||42
1632241600000|2021-09-21 16:26:40|||||||||6
1632241620000|2021-09-21 16:27:00|||||||||3
1632241640000|2021-09-21 16:27:20|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|79
1632241710000|2021-09-21 16:28:30|||||||||1
1632241730000|2021-09-21 16:28:50|||||||||4
1632241740000|2021-09-21 16:29:00|||||||||5
1632241750000|2021-09-21 16:29:10|17189|17187.5|17190|17188.5|17190.1|17188.5|17188.9|17187.4|58
1632241760000|2021-09-21 16:29:20|17189.9|17188.4|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|17
1632241770000|2021-09-21 16:29:30|||||||||1
1632241800000|2021-09-21 16:30:00|17189.9|17188.4|17190|17188.5|17190|17188.5|17189.9|17188.4|70
1632241850000|2021-09-21 16:30:50|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|86
1632241860000|2021-09-21 16:31:00|17191.2|17189.7|17192|17190.5|17192|17190.5|17191.2|17189.7|91
1632241880000|2021-09-21 16:31:20|17191.9|17189.5|17192|17190.5|17192|17190.5|17191.9|17189.5|30
1632241890000|2021-09-21 16:31:30|17191|17189.5|17192|17190.5|17192|17190.5|17191|17189.5|48
1632241900000|2021-09-21 16:31:40|||||||||18
1632241920000|2021-09-21 16:32:00|||||||||33
1632241930000|2021-09-21 16:32:10|||||||||5
1632241940000|2021-09-21 16:32:20|||||||||1
1632241950000|2021-09-21 16:32:30|||||||||150
1632241960000|2021-09-21 16:32:40|||||||||1
1632241970000|2021-09-21 16:32:50|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|2
1632241980000|2021-09-21 16:33:00|||||||||1
1632242060000|2021-09-21 16:34:20|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|18
1632242070000|2021-09-21 16:34:30|17190.9|17189.4|17191|17189.5|17191|17189.5|17190.9|17189.4|61
1632242080000|2021-09-21 16:34:40|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|181
1632242100000|2021-09-21 16:35:00|||||||||8
1632242120000|2021-09-21 16:35:20|17192.9|17191.4|17193|17191.5|17193|17191.5|17192.9|17191.4|23
1632242140000|2021-09-21 16:35:40|||||||||30
1632242150000|2021-09-21 16:35:50|||||||||5
1632242170000|2021-09-21 16:36:10|||||||||6
1632242180000|2021-09-21 16:36:20|||||||||32
1632242210000|2021-09-21 16:36:50|||||||||20
1632242220000|2021-09-21 16:37:00|||||||||9
1632242250000|2021-09-21 16:37:30|||||||||17
1632242260000|2021-09-21 16:37:40|||||||||1
1632242270000|2021-09-21 16:37:50|||||||||16
1632242280000|2021-09-21 16:38:00|17194|17192.5|17194|17192.5|17194|17192.5|17193|17191.5|52
1632242290000|2021-09-21 16:38:10|17193.9|17192.4|17193|17191.5|17193.9|17192.4|17193|17191.5|67
1632242300000|2021-09-21 16:38:20|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|3
1632242330000|2021-09-21 16:38:50|||||||||5
1632242340000|2021-09-21 16:39:00|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|23
1632242350000|2021-09-21 16:39:10|17194||17193||17194||17193||0
1632242360000|2021-09-21 16:39:20|||||||||1
1632242390000|2021-09-21 16:39:50|17194|17192.5|17193|17191.5|17194|17192.5|17193|17191.5|154
1632242410000|2021-09-21 16:40:10|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|21
1632242420000|2021-09-21 16:40:20|||||||||1
1632242430000|2021-09-21 16:40:30|||||||||5
1632242460000|2021-09-21 16:41:00|||||||||53
1632242480000|2021-09-21 16:41:20|||||||||119
1632242510000|2021-09-21 16:41:50|||||||||5
1632242570000|2021-09-21 16:42:50|||||||||3
1632242600000|2021-09-21 16:43:20|17195|17193.5|17194|17192.5|17195|17193.5|17194|17192.5|26
1632242620000|2021-09-21 16:43:40|||||||||25
1632242630000|2021-09-21 16:43:50|||||||||1
1632242700000|2021-09-21 16:45:00|||||||||4
1632242730000|2021-09-21 16:45:30|||||||||1
1632242740000|2021-09-21 16:45:40|||||||||1
1632242770000|2021-09-21 16:46:10|||||||||5
1632242790000|2021-09-21 16:46:30|||||||||1
1632242800000|2021-09-21 16:46:40|||||||||20
1632242810000|2021-09-21 16:46:50|||||||||112
1632242820000|2021-09-21 16:47:00|||||||||26
1632242830000|2021-09-21 16:47:10|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|6
1632242840000|2021-09-21 16:47:20|||||||||39
1632242860000|2021-09-21 16:47:40|||||||||10
1632242880000|2021-09-21 16:48:00|||||||||10
1632242920000|2021-09-21 16:48:40|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|115
1632242930000|2021-09-21 16:48:50|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|109
1632243000000|2021-09-21 16:50:00|17192.2|17190.7|17192|17190.5|17193|17190.7|17192|17190.5|236
1632243010000|2021-09-21 16:50:10|||||||||3
1632243020000|2021-09-21 16:50:20|||||||||4
1632243030000|2021-09-21 16:50:30|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|65
1632243040000|2021-09-21 16:50:40|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|35
1632243060000|2021-09-21 16:51:00|||||||||1
1632243070000|2021-09-21 16:51:10|||||||||1
1632243080000|2021-09-21 16:51:20|||||||||1
1632243090000|2021-09-21 16:51:30|||||||||1
1632243100000|2021-09-21 16:51:40|||||||||1
1632243110000|2021-09-21 16:51:50|||||||||3
1632243120000|2021-09-21 16:52:00|||||||||5
1632243130000|2021-09-21 16:52:10|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|183
1632243140000|2021-09-21 16:52:20|17194|17192.5|17193|17191.5|17194|17192.5|17193|17191.5|21
1632243150000|2021-09-21 16:52:30|||||||||1
1632243160000|2021-09-21 16:52:40|||||||||1
1632243170000|2021-09-21 16:52:50|17192.9|17191.4|17192|17190.5|17192.9|17191.4|17192|17190.5|180
1632243180000|2021-09-21 16:53:00|||||||||6
1632243200000|2021-09-21 16:53:20|||||||||9
1632243210000|2021-09-21 16:53:30|17192.1|17190.6|17191|17189.5|17192.1|17190.6|17191|17189.5|13
1632243220000|2021-09-21 16:53:40|||||||||21
1632243230000|2021-09-21 16:53:50|||||||||28
1632243240000|2021-09-21 16:54:00|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|68
1632243260000|2021-09-21 16:54:20|||||||||13
1632243270000|2021-09-21 16:54:30|||||||||23
1632243280000|2021-09-21 16:54:40|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|202
1632243300000|2021-09-21 16:55:00|||||||||1
1632243320000|2021-09-21 16:55:20|||||||||4
1632243330000|2021-09-21 16:55:30|||||||||1
1632243340000|2021-09-21 16:55:40|||||||||1
1632243350000|2021-09-21 16:55:50|||||||||6
1632243360000|2021-09-21 16:56:00|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|166
1632243370000|2021-09-21 16:56:10|||||||||6
1632243380000|2021-09-21 16:56:20|||||||||20
1632243400000|2021-09-21 16:56:40|||||||||2
1632243410000|2021-09-21 16:56:50|||||||||2
1632243420000|2021-09-21 16:57:00|||||||||10
1632243430000|2021-09-21 16:57:10|17189.8|17188.3|17188|17186.5|17189.8|17188.3|17188|17186.5|182
1632243440000|2021-09-21 16:57:20|||||||||19
1632243450000|2021-09-21 16:57:30|17188.1|17186.6|17187|17185.5|17188.1|17186.6|17187|17185.5|123
1632243460000|2021-09-21 16:57:40|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|91
1632243470000|2021-09-21 16:57:50|||||||||1
1632243480000|2021-09-21 16:58:00|||||||||1
1632243500000|2021-09-21 16:58:20|||||||||20
1632243510000|2021-09-21 16:58:30|||||||||1
1632243520000|2021-09-21 16:58:40|||||||||4
1632243530000|2021-09-21 16:58:50|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|86
1632243540000|2021-09-21 16:59:00|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|136
1632243550000|2021-09-21 16:59:10|17188.8|17187.3|17189|17187.5|17189|17187.5|17188.8|17187.3|16
1632243560000|2021-09-21 16:59:20|17188.1|17186.6|17188|17186.5|17188.1|17186.6|17188|17186.5|70
1632243580000|2021-09-21 16:59:40|||||||||16
1632243590000|2021-09-21 16:59:50|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|32
1632243600000|2021-09-21 17:00:00|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|108
1632243610000|2021-09-21 17:00:10|17189|17187.5|17188|17186.5|17189|17187.5|17188|17186.5|78
1632243620000|2021-09-21 17:00:20|17189|17187.5|17188|17186.5|17190|17187.5|17188|17186.5|244
1632243630000|2021-09-21 17:00:30|||||||||33
1632243640000|2021-09-21 17:00:40|17189|17187.5|17188|17186.5|17189|17187.5|17188|17186.5|96
1632243650000|2021-09-21 17:00:50|||||||||14
1632243660000|2021-09-21 17:01:00|17189|17187.5|17188|17186.5|17189|17187.5|17188|17186.5|53
1632243670000|2021-09-21 17:01:10|||||||||8
1632243680000|2021-09-21 17:01:20|||||||||3
1632243690000|2021-09-21 17:01:30|17189|17187.5|17190|17188.5|17190|17188.5|17189|17187.5|73
1632243700000|2021-09-21 17:01:40|17189|17187.5|17188|17186.5|17189|17187.5|17188|17186.5|159
1632243710000|2021-09-21 17:01:50|||||||||16
1632243720000|2021-09-21 17:02:00|17188.8|17187.3|17189|17187.5|17189|17187.5|17188|17186.5|57
1632243730000|2021-09-21 17:02:10|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|81
1632243740000|2021-09-21 17:02:20|17189|17187.5|17189|17187.5|17189|17187.5|17188|17187.5|58
1632243750000|2021-09-21 17:02:30|17188.8|17187.3|17188|17186.5|17188.8|17187.3|17188|17186.5|98
1632243760000|2021-09-21 17:02:40|||||||||2
1632243770000|2021-09-21 17:02:50|17187|17185.5|17188|17185.5|17188|17186.3|17187|17185.5|61
1632243780000|2021-09-21 17:03:00|17187||17188||17188||17187||80
1632243790000|2021-09-21 17:03:10|17187.9|17186.4|17188|17186.5|17188|17186.5|17187.9|17186.4|0
1632243800000|2021-09-21 17:03:20|17189|17187.5|17190|17188.5|17190|17188.5|17189|17187.5|90
1632243810000|2021-09-21 17:03:30|||||||||257
1632243830000|2021-09-21 17:03:50|17189|17187.5|17190|17188.5|17190|17188.5|17189|17187.5|20
1632243870000|2021-09-21 17:04:30|17189|17187.5|17188|17186.5|17189|17187.5|17188|17186.5|52
1632243880000|2021-09-21 17:04:40|17188.8|17187.3|17189|17187.5|17189|17187.5|17188.8|17187.3|30
1632243890000|2021-09-21 17:04:50|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|24
1632243900000|2021-09-21 17:05:00|17188.8|17187.3|17189|17187.5|17189|17187.5|17188.8|17187.3|3
1632243910000|2021-09-21 17:05:10|17189.8|17188.3|17190|17188.5|17190|17188.5|17189.8|17188.3|11
1632243920000|2021-09-21 17:05:20|17189.1|17187.6|17189|17187.5|17189.1|17187.6|17189|17187.5|17
1632243940000|2021-09-21 17:05:40|||||||||2
1632243960000|2021-09-21 17:06:00|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|47
1632243980000|2021-09-21 17:06:20|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|1
1632244010000|2021-09-21 17:06:50|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|9
1632244030000|2021-09-21 17:07:10|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|55
1632244040000|2021-09-21 17:07:20|||||||||27
1632244050000|2021-09-21 17:07:30|17187.8|17186.3|17188|17186.5|17188|17186.5|17187|17185.5|35
1632244060000|2021-09-21 17:07:40||17185.5||17185.5||17185.5||17185.5|20
1632244070000|2021-09-21 17:07:50|17187.1|17185.6|17187|17185.5|17188|17186.5|17187|17185.5|19
1632244080000|2021-09-21 17:08:00|17187.8|17186.3|17188|17186.5|17188|17186.5|17187|17185.5|11
1632244090000|2021-09-21 17:08:10||17185.5||17186.5||17186.5||17185.5|1
1632244110000|2021-09-21 17:08:30|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|43
1632244120000|2021-09-21 17:08:40|17186|17184.5|17187|17185.5|17187|17185.5|17186|17184.5|245
1632244130000|2021-09-21 17:08:50|17186.1|17184.6|17187|17185.5|17187|17185.5|17186|17184.5|123
1632244150000|2021-09-21 17:09:10|||||||||6
1632244170000|2021-09-21 17:09:30|17186|17184.5|17187|17185.5|17187|17185.5|17186|17184.5|71
1632244180000|2021-09-21 17:09:40|17186.8|17185.3|17187|17185.5|17187|17185.5|17186|17184.5|112
1632244190000|2021-09-21 17:09:50|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|92
1632244200000|2021-09-21 17:10:00|17187|17185.5|17187|17185.5|17187|17185.5|17186|17184.5|34
1632244220000|2021-09-21 17:10:20|||||||||13
1632244230000|2021-09-21 17:10:30|17186|17184.5|17187|17185.5|17187|17185.5|17186|17184.5|36
1632244240000|2021-09-21 17:10:40|17186.9|17184.5|17186|17184.5|17186.9|17185.4|17186|17184.5|42
1632244280000|2021-09-21 17:11:20|||||||||1
1632244290000|2021-09-21 17:11:30|||||||||5
1632244330000|2021-09-21 17:12:10|||||||||2
1632244340000|2021-09-21 17:12:20|17185|17183.5|17185|17183.5|17186|17184.5|17185|17183.5|23
1632244360000|2021-09-21 17:12:40|||||||||1
1632244370000|2021-09-21 17:12:50|17185.9|17183.4|17186|17184.5|17186|17184.5|17185.9|17183.4|29
1632244380000|2021-09-21 17:13:00|||||||||1
1632244390000|2021-09-21 17:13:10|17185|17183.5|17185|17183.5|17186|17184.5|17185|17183.5|160
1632244400000|2021-09-21 17:13:20|17185.1|17183.6|17185|17183.5|17185.1|17183.6|17185|17183.5|6
1632244410000|2021-09-21 17:13:30|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|4
1632244450000|2021-09-21 17:14:10|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|1
1632244460000|2021-09-21 17:14:20|||||||||6
1632244500000|2021-09-21 17:15:00|17186.1|17184.6|17187|17185.5|17187|17185.5|17186.1|17184.6|11
1632244530000|2021-09-21 17:15:30|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|19
1632244540000|2021-09-21 17:15:40|||||||||5
1632244550000|2021-09-21 17:15:50|17187|17185.5|17188|17186.5|17188|17186.5|17187|17185.5|35
1632244560000|2021-09-21 17:16:00|||||||||23
1632244580000|2021-09-21 17:16:20|||||||||7
1632244700000|2021-09-21 17:18:20|||||||||3
1632244710000|2021-09-21 17:18:30|||||||||2
1632244720000|2021-09-21 17:18:40|17189|17187.5|17188|17186.5|17189|17187.5|17188|17186.5|13
1632244730000|2021-09-21 17:18:50|||||||||2
1632244780000|2021-09-21 17:19:40|||||||||1
1632244790000|2021-09-21 17:19:50|||||||||36
1632244820000|2021-09-21 17:20:20|17187|17185.5|17187|17185.5|17188|17186.5|17187|17185.5|44
1632244830000|2021-09-21 17:20:30|||||||||2
1632244840000|2021-09-21 17:20:40|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|5
1632244900000|2021-09-21 17:21:40|||||||||30
1632244910000|2021-09-21 17:21:50|||||||||7
1632244950000|2021-09-21 17:22:30|17188.8|17187.3|17189|17187.5|17189|17187.5|17188.8|17187.3|22
1632244960000|2021-09-21 17:22:40|17188.8|17187.3|17189|17187.5|17189|17187.5|17188.8|17187.3|26
1632244970000|2021-09-21 17:22:50|17188|17186.5|17189|17187.5|17189|17187.5|17188|17186.5|2
1632244980000|2021-09-21 17:23:00|||||||||1
1632244990000|2021-09-21 17:23:10|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|24
1632245000000|2021-09-21 17:23:20|17188.9|17186.4|17189|17187.5|17189|17187.5|17188.9|17186.4|0
1632245020000|2021-09-21 17:23:40|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|18
1632245040000|2021-09-21 17:24:00|||||||||9
1632245050000|2021-09-21 17:24:10|17191|17189.5|17191.1|17189.6|17191.1|17189.6|17191|17189.5|56
1632245060000|2021-09-21 17:24:20|17190.9|17189.4|17190|17188.5|17190.9|17189.4|17190|17188.5|61
1632245070000|2021-09-21 17:24:30|17191|17189.5|17191.1|17189.6|17191.1|17189.6|17191|17189.5|4
1632245130000|2021-09-21 17:25:30|||||||||15
1632245150000|2021-09-21 17:25:50|17191.9|17190.4|17191.1|17189.6|17191.9|17190.4|17191.1|17189.6|16
1632245160000|2021-09-21 17:26:00|17192.1|17190.5|17191.1|17189.6|17192.1|17190.5|17191.1|17189.5|4
1632245180000|2021-09-21 17:26:20|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|44
1632245190000|2021-09-21 17:26:30|17190.9|17188.4|17191|17188.5|17191|17188.5|17190.9|17188.4|6
1632245200000|2021-09-21 17:26:40|17191.1|17188.6|17191|17188.5|17191.1|17188.6|17191|17188.5|0
1632245210000|2021-09-21 17:26:50|17190|17188.6|17190|17188.5|17191|17188.6|17190|17188.5|16
1632245230000|2021-09-21 17:27:10|17190.9|17188.4|17190|17188.5|17191.1|17189.6|17190|17188.4|8
1632245240000|2021-09-21 17:27:20|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|23
1632245260000|2021-09-21 17:27:40|||||||||115
1632245270000|2021-09-21 17:27:50|||||||||83
1632245280000|2021-09-21 17:28:00|||||||||22
1632245290000|2021-09-21 17:28:10|||||||||3
1632245340000|2021-09-21 17:29:00|||||||||1
1632245350000|2021-09-21 17:29:10|17190.9|17189.4|17190.1|17188.6|17190.9|17189.4|17190.1|17188.6|153
1632245360000|2021-09-21 17:29:20|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|24
1632245390000|2021-09-21 17:29:50|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|23
1632245400000|2021-09-21 17:30:00|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17190|17188.5|116
1632245430000|2021-09-21 17:30:30|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|14
1632245450000|2021-09-21 17:30:50|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|24
1632245490000|2021-09-21 17:31:30|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|25
1632245530000|2021-09-21 17:32:10|||||||||1
1632245560000|2021-09-21 17:32:40|17191.9|17190.4|17192.1|17190.6|17192.1|17190.6|17191.1|17189.6|99
1632245610000|2021-09-21 17:33:30|||||||||7
1632245620000|2021-09-21 17:33:40|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|68
1632245640000|2021-09-21 17:34:00|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|10
1632245740000|2021-09-21 17:35:40|||||||||6
1632245750000|2021-09-21 17:35:50|17191.1|17189.6|17192.1|17190.6|17192.1|17190.6|17191.1|17189.6|29
1632245760000|2021-09-21 17:36:00|17191.1|17189.6|17192.1|17189.6|17192.1|17189.6|17191.1|17189.6|9
1632245780000|2021-09-21 17:36:20|17191.1||17191.1||17191.1||17191.1||0
1632245800000|2021-09-21 17:36:40|17190.1|17188.6|17190|17188.5|17190.1|17188.6|17190|17188.5|41
1632245820000|2021-09-21 17:37:00|17191|17189.5|17191.1|17189.6|17191.1|17189.6|17191|17189.5|36
1632245890000|2021-09-21 17:38:10|17191.2|17189.7|17191.1|17189.6|17191.2|17189.7|17191.1|17189.6|61
1632245910000|2021-09-21 17:38:30|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|10
1632245920000|2021-09-21 17:38:40|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|0
1632245930000|2021-09-21 17:38:50|||||||||3
1632245940000|2021-09-21 17:39:00|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|17
1632245950000|2021-09-21 17:39:10|17189.2|17187.7|17190.1|17188.6|17190.1|17188.6|17189.2|17187.7|13
1632245980000|2021-09-21 17:39:40|17190.2|17187.7|17189.1|17187.6|17190.2|17187.7|17189.1|17187.6|0
1632245990000|2021-09-21 17:39:50|17189.9|17188.4|17190.1|17188.6|17190.1|17188.6|17189.9|17188.4|5
1632246020000|2021-09-21 17:40:20|17191|17189.5|17191.1|17189.6|17191.1|17189.6|17191|17189.5|15
1632246040000|2021-09-21 17:40:40|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190|17188.5|23
1632246070000|2021-09-21 17:41:10|||||||||3
1632246090000|2021-09-21 17:41:30|17190.2|17188.7|17190|17188.5|17191|17188.7|17190|17188.5|18
1632246100000|2021-09-21 17:41:40|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|0
1632246120000|2021-09-21 17:42:00|17191.1|17189.6|17191.2|17188.7|17191.2|17189.6|17191.1|17188.7|8
1632246130000|2021-09-21 17:42:10|17191.1|17188.6|17191.1|17188.6|17191.1|17188.6|17191.1|17188.6|0
1632246150000|2021-09-21 17:42:30|17190.1|17189.6|17190.1|17188.6|17190.1|17189.6|17190.1|17188.6|5
1632246180000|2021-09-21 17:43:00|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|16
1632246200000|2021-09-21 17:43:20|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|12
1632246210000|2021-09-21 17:43:30|||||||||3
1632246230000|2021-09-21 17:43:50|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|6
1632246240000|2021-09-21 17:44:00|17191|17189.5|17190.1|17188.6|17191|17189.5|17190.1|17188.6|3
1632246300000|2021-09-21 17:45:00|17191|17189.5|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|8
1632246350000|2021-09-21 17:45:50|17191|17189.5|17191.1|17189.6|17191.1|17189.6|17191|17189.5|4
1632246390000|2021-09-21 17:46:30|||||||||50
1632246400000|2021-09-21 17:46:40|||||||||50
1632246420000|2021-09-21 17:47:00|17190.3|17188.8|17190.1|17188.6|17190.3|17188.8|17190.1|17188.6|178
1632246430000|2021-09-21 17:47:10|||||||||2
1632246440000|2021-09-21 17:47:20|17190|17188.5|17190.1|17187.6|17190.1|17188.5|17190|17187.6|5
1632246450000|2021-09-21 17:47:30|17190|17187.5|17190.1|17188.6|17190.1|17188.6|17189.1|17187.5|7
1632246490000|2021-09-21 17:48:10|||||||||4
1632246500000|2021-09-21 17:48:20|17191.1|17189.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|12
1632246510000|2021-09-21 17:48:30|17190.2|17188.7|17191.1|17188.6|17191.1|17189.6|17190.1|17188.6|11
1632246520000|2021-09-21 17:48:40|17191|17188.5|17191|17188.5|17191.2|17189.5|17191|17188.5|1
1632246540000|2021-09-21 17:49:00|17190.1|17188.6|17191|17188.5|17191|17188.6|17190|17188.5|5
1632246550000|2021-09-21 17:49:10|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|0
1632246560000|2021-09-21 17:49:20|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|28
1632246570000|2021-09-21 17:49:30|17189.2|17187.7|17190.1|17188.6|17190.1|17188.6|17189.2|17187.7|21
1632246620000|2021-09-21 17:50:20|17191|17188.5|17191|17188.5|17191|17188.5|17191|17188.5|0
1632246630000|2021-09-21 17:50:30|17190|17188.6|17190.1|17188.6|17190.1|17188.6|17190|17188.6|0
1632246640000|2021-09-21 17:50:40|17191.1||17191.1||17191.1||17191.1||1
1632246650000|2021-09-21 17:50:50|17191|17188.5|17191|17188.5|17191|17188.5|17191|17188.5|0
1632246660000|2021-09-21 17:51:00|||||||||2
1632246670000|2021-09-21 17:51:10|17190.1|17188.6|17190|17188.5|17190.1|17188.6|17190|17188.5|0
1632246680000|2021-09-21 17:51:20|17190.1|17188.6|17190|17188.5|17190.1|17188.6|17190|17188.5|0
1632246700000|2021-09-21 17:51:40|17190.1|17188.6|17190|17188.5|17190.1|17188.6|17190|17188.5|0
1632246710000|2021-09-21 17:51:50|||||||||9
1632246720000|2021-09-21 17:52:00|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|0
1632246730000|2021-09-21 17:52:10|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|0
1632246740000|2021-09-21 17:52:20|||||||||5
1632246750000|2021-09-21 17:52:30|17190.1|17188.6|17190|17187.5|17190.1|17188.6|17190|17187.5|11
1632246770000|2021-09-21 17:52:50|17189.1|17187.6|17189|17187.5|17189.1|17187.6|17189|17187.5|11
1632246780000|2021-09-21 17:53:00|17189.9|17188.4|17190.1|17188.6|17190.1|17188.6|17189.9|17188.4|13
1632246790000|2021-09-21 17:53:10|||||||||6
1632246800000|2021-09-21 17:53:20|17190|17188.5|17190.1|17188.6|17190.1|17188.6|17189|17187.5|33
1632246810000|2021-09-21 17:53:30|17189.1|17187.6|17189|17187.5|17190.1|17188.6|17189|17187.5|18
1632246820000|2021-09-21 17:53:40|||||||||6
1632246830000|2021-09-21 17:53:50|17190||17189||17190||17189||15
1632246840000|2021-09-21 17:54:00|17190||17189||17190||17189||19
1632246850000|2021-09-21 17:54:10|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|10
1632246860000|2021-09-21 17:54:20|||||||||5
1632246880000|2021-09-21 17:54:40|17190|17188.5|17190|17188.5|17190.1|17188.6|17190|17188.5|15
1632246890000|2021-09-21 17:54:50|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|0
1632246900000|2021-09-21 17:55:00|17189.2|17187.7|17189|17187.5|17190.1|17188.6|17189|17187.5|39
1632246920000|2021-09-21 17:55:20|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|11
1632246930000|2021-09-21 17:55:30|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17189|17187.5|28
1632246940000|2021-09-21 17:55:40|17190|17188.5|17189|17187.5|17190|17188.5|17189|17187.5|6
1632246950000|2021-09-21 17:55:50|17190||17190||17190||17190||5
1632246960000|2021-09-21 17:56:00|17190.1|17188.5|17190.1|17188.6|17190.1|17188.6|17190.1|17188.5|0
1632246980000|2021-09-21 17:56:20|||||||||5
1632247020000|2021-09-21 17:57:00|||||||||5
1632247100000|2021-09-21 17:58:20|||||||||5
1632247160000|2021-09-21 17:59:20|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|64
1632247200000|2021-09-21 18:00:00|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|26
1632247330000|2021-09-21 18:02:10|||||||||3
1632247370000|2021-09-21 18:02:50|17187.1|17185.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|66
1632247380000|2021-09-21 18:03:00|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|2
1632247400000|2021-09-21 18:03:20|||||||||7
1632247440000|2021-09-21 18:04:00|||||||||5
1632247490000|2021-09-21 18:04:50|||||||||1
1632247520000|2021-09-21 18:05:20|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|23
1632247540000|2021-09-21 18:05:40|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|4
1632247550000|2021-09-21 18:05:50|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|1
1632247560000|2021-09-21 18:06:00|17188|17186.5|17188.1|17185.6|17188.1|17186.5|17188|17185.6|1
1632247590000|2021-09-21 18:06:30|17187.1|17186.6|17188.1|17186.6|17188.1|17186.6|17187.1|17186.6|3
1632247910000|2021-09-21 18:11:50|17189.1|17187.6|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|28
1632247970000|2021-09-21 18:12:50|||||||||1
1632248030000|2021-09-21 18:13:50|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|81
1632248050000|2021-09-21 18:14:10|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|9
1632248080000|2021-09-21 18:14:40|17187.9|17186.4|17187.1|17185.6|17187.9|17186.4|17187.1|17185.6|27
1632248160000|2021-09-21 18:16:00|||||||||2
1632248170000|2021-09-21 18:16:10|||||||||2
1632248180000|2021-09-21 18:16:20|17188.1|17185.7|17187.2|17185.7|17188.1|17185.7|17187.2|17185.7|10
1632248190000|2021-09-21 18:16:30|17187.1|17185.6|17188.1|17185.6|17188.1|17185.7|17187.1|17185.6|12
1632248200000|2021-09-21 18:16:40||17186.6||17186.6||17186.6||17186.6|0
1632248240000|2021-09-21 18:17:20|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|9
1632248250000|2021-09-21 18:17:30|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|2
1632248260000|2021-09-21 18:17:40|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|3
1632248290000|2021-09-21 18:18:10|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|10
1632248310000|2021-09-21 18:18:30|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|6
1632248370000|2021-09-21 18:19:30|||||||||2
1632248380000|2021-09-21 18:19:40|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|9
1632248390000|2021-09-21 18:19:50|||||||||1
1632248400000|2021-09-21 18:20:00|17187.1|17185.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|15
1632248590000|2021-09-21 18:23:10|||||||||1
1632248740000|2021-09-21 18:25:40|||||||||2
1632248770000|2021-09-21 18:26:10|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|7
1632248790000|2021-09-21 18:26:30|17188.1|17186.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|7
1632248800000|2021-09-21 18:26:40|||||||||1
1632248810000|2021-09-21 18:26:50|17188.1|17186.6|17188.1|17186.6|17189.1|17186.7|17188.1|17186.5|7
1632248820000|2021-09-21 18:27:00|17189.1|17187.6|17188.1|17186.6|17189.1|17187.6|17188.1|17186.5|3
1632248910000|2021-09-21 18:28:30|17188.9|17187.4|17189.1|17187.6|17189.1|17187.6|17188.9|17187.4|11
1632248920000|2021-09-21 18:28:40|||||||||1
1632249050000|2021-09-21 18:30:50|||||||||21
1632249090000|2021-09-21 18:31:30|||||||||2
1632249110000|2021-09-21 18:31:50|||||||||2
1632249140000|2021-09-21 18:32:20|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|36
1632249310000|2021-09-21 18:35:10|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|26
1632249320000|2021-09-21 18:35:20|||||||||3
1632249330000|2021-09-21 18:35:30|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|23
1632249370000|2021-09-21 18:36:10|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|13
1632249380000|2021-09-21 18:36:20|||||||||2
1632249460000|2021-09-21 18:37:40|17188.1|17186.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|124
1632249550000|2021-09-21 18:39:10|17190.1|17188.6|17189.1|17187.6|17190.2|17188.7|17189.1|17187.6|46
1632249560000|2021-09-21 18:39:20|||||||||2
1632249580000|2021-09-21 18:39:40|||||||||7
1632249710000|2021-09-21 18:41:50|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|14
1632249720000|2021-09-21 18:42:00|||||||||2
1632249750000|2021-09-21 18:42:30|||||||||1
1632249770000|2021-09-21 18:42:50|||||||||1
1632249780000|2021-09-21 18:43:00|17187.2|17185.6|17187.1|17185.6|17187.2|17185.7|17187.1|17185.6|13
1632249790000|2021-09-21 18:43:10|||||||||2
1632249820000|2021-09-21 18:43:40|17187.3|17185.8|17188.1|17186.6|17188.1|17186.6|17187.3|17185.8|3
1632249840000|2021-09-21 18:44:00|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|7
1632249850000|2021-09-21 18:44:10|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|1
1632249860000|2021-09-21 18:44:20|||||||||2
1632249900000|2021-09-21 18:45:00|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|9
1632249910000|2021-09-21 18:45:10|||||||||3
1632249940000|2021-09-21 18:45:40|17189|17187.5|17188.2|17186.7|17189.1|17187.6|17188.2|17186.7|12
1632249950000|2021-09-21 18:45:50|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|0
1632249960000|2021-09-21 18:46:00|17189.1||17189.1||17189.1||17189.1||0
1632249970000|2021-09-21 18:46:10|17188.1||17188.1||17188.1||17188.1||0
1632249980000|2021-09-21 18:46:20|17189|17187.5|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|3
1632249990000|2021-09-21 18:46:30|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|7
1632250000000|2021-09-21 18:46:40|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|2
1632250020000|2021-09-21 18:47:00|17188.3|17186.8|17189.1|17187.6|17189.1|17187.6|17188.3|17186.8|10
1632250030000|2021-09-21 18:47:10|||||||||1
1632250040000|2021-09-21 18:47:20|||||||||3
1632250050000|2021-09-21 18:47:30|17189.2|17186.7|17189.1|17187.6|17189.2|17187.6|17189|17186.6|6
1632250060000|2021-09-21 18:47:40||17186.6||17186.6||17186.6||17186.6|0
1632250070000|2021-09-21 18:47:50|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|0
1632250080000|2021-09-21 18:48:00|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|0
1632250090000|2021-09-21 18:48:10|17189|17187.5|17189.1|17187.6|17189.1|17187.6|17189|17187.5|9
1632250100000|2021-09-21 18:48:20|||||||||1
1632250110000|2021-09-21 18:48:30|||||||||1
1632250130000|2021-09-21 18:48:50|||||||||1
1632250160000|2021-09-21 18:49:20|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|18
1632250190000|2021-09-21 18:49:50|||||||||1
1632250220000|2021-09-21 18:50:20|17187.3|17185.8|17187.1|17185.6|17187.3|17185.8|17187.1|17185.6|4
1632250290000|2021-09-21 18:51:30|||||||||1
1632250320000|2021-09-21 18:52:00|||||||||2
1632250340000|2021-09-21 18:52:20|||||||||2
1632250350000|2021-09-21 18:52:30|||||||||1
1632250370000|2021-09-21 18:52:50|||||||||2
1632250410000|2021-09-21 18:53:30|||||||||2
1632250440000|2021-09-21 18:54:00|17187.3|17185.8|17188.1|17186.6|17188.1|17186.6|17187.3|17185.8|52
1632250510000|2021-09-21 18:55:10|17188.3|17186.8|17189.1|17187.6|17189.1|17187.6|17188.3|17186.8|10
1632250550000|2021-09-21 18:55:50|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|5
1632250560000|2021-09-21 18:56:00|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|2
1632250570000|2021-09-21 18:56:10|||||||||1
1632250600000|2021-09-21 18:56:40|||||||||1
1632250630000|2021-09-21 18:57:10|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|34
1632250640000|2021-09-21 18:57:20|17189.1|17187.6|17189.1|17187.6|17189.2|17187.6|17189.1|17186.6|6
1632250650000|2021-09-21 18:57:30|17188.3|17186.8|17188.1|17186.6|17188.3|17186.8|17188.1|17186.6|3
1632250680000|2021-09-21 18:58:00|||||||||1
1632250700000|2021-09-21 18:58:20|17189|17187.5|17189.1|17187.6|17189.1|17187.6|17189|17187.5|6
1632250720000|2021-09-21 18:58:40|17189.3|17187.8|17190.2|17188.7|17190.2|17188.7|17189.3|17187.8|14
1632250800000|2021-09-21 19:00:00|17190.1|17187.6|17189.1|17187.6|17190.2|17188.7|17189.1|17187.6|85
1632250820000|2021-09-21 19:00:20|||||||||2
1632250840000|2021-09-21 19:00:40|||||||||1
1632250860000|2021-09-21 19:01:00|17190.2|17188.7|17189.1|17187.6|17190.2|17188.7|17189.1|17187.6|39
1632250950000|2021-09-21 19:02:30|17190.2|17188.7|17189.1|17187.6|17190.2|17188.7|17189.1|17187.6|34
1632250960000|2021-09-21 19:02:40|17190.1|17187.7|17190.2|17188.7|17190.2|17188.7|17189.1|17187.6|9
1632250970000|2021-09-21 19:02:50|17190.1|17187.6|17189.1|17187.6|17190.1|17187.6|17189.1|17187.6|0
1632251010000|2021-09-21 19:03:30|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|4
1632251020000|2021-09-21 19:03:40|17190.1|17188.6|17190.1|17187.6|17190.2|17188.6|17190.1|17187.6|8
1632251030000|2021-09-21 19:03:50|17189.2|17187.7|17189.1|17187.6|17189.2|17187.7|17189.1|17187.6|0
1632251070000|2021-09-21 19:04:30|17190.1||17190.1||17190.1||17190.1||0
1632251090000|2021-09-21 19:04:50|17189.2|17187.7|17189.1|17187.6|17189.2|17187.7|17189.1|17187.6|0
1632251190000|2021-09-21 19:06:30|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|64
1632251200000|2021-09-21 19:06:40|17189.2|17187.7|17189.1|17187.6|17189.2|17187.7|17189.1|17187.6|16
1632251210000|2021-09-21 19:06:50|17189.2|17187.7|17190.1|17187.6|17190.3|17188.6|17189.1|17187.6|12
1632251220000|2021-09-21 19:07:00|17189.2|17187.7|17189.1|17187.6|17189.2|17187.7|17189.1|17187.6|0
1632251310000|2021-09-21 19:08:30|17190.1|17187.7|17190.1|17187.6|17190.1|17187.7|17189.1|17187.6|5
1632251350000|2021-09-21 19:09:10|17189.1||17189.1||17189.1||17189.1||0
1632251360000|2021-09-21 19:09:20|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|0
1632251370000|2021-09-21 19:09:30|17190.2||17189.2||17190.2||17189.2||0
1632251550000|2021-09-21 19:12:30|||||||||1
1632251630000|2021-09-21 19:13:50|||||||||1
1632251660000|2021-09-21 19:14:20|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|144
1632251700000|2021-09-21 19:15:00|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|20
1632251730000|2021-09-21 19:15:30|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|5
1632251780000|2021-09-21 19:16:20|||||||||1
1632251790000|2021-09-21 19:16:30|||||||||7
1632251820000|2021-09-21 19:17:00|||||||||1
1632251850000|2021-09-21 19:17:30|||||||||1
1632251880000|2021-09-21 19:18:00|||||||||1
1632251910000|2021-09-21 19:18:30|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|4
1632251940000|2021-09-21 19:19:00|||||||||1
1632251960000|2021-09-21 19:19:20|||||||||2
1632251970000|2021-09-21 19:19:30|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|12
1632251980000|2021-09-21 19:19:40|17189.2|17187.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|37
1632252030000|2021-09-21 19:20:30|||||||||1
1632252090000|2021-09-21 19:21:30|17189.2|17187.6|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|19
1632252150000|2021-09-21 19:22:30|||||||||1
1632252180000|2021-09-21 19:23:00|||||||||1
1632252210000|2021-09-21 19:23:30|||||||||1
1632252240000|2021-09-21 19:24:00|||||||||1
1632252260000|2021-09-21 19:24:20|17189|17187.5|17189.2|17187.7|17189.2|17187.7|17189|17187.5|7
1632252270000|2021-09-21 19:24:30|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|9
1632252300000|2021-09-21 19:25:00|||||||||2
1632252330000|2021-09-21 19:25:30|||||||||1
1632252340000|2021-09-21 19:25:40|17188.3|17186.8|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|10
1632252390000|2021-09-21 19:26:30|||||||||1
1632252410000|2021-09-21 19:26:50|||||||||1
1632252430000|2021-09-21 19:27:10|||||||||1
1632252450000|2021-09-21 19:27:30|17188.3|17186.8|17188.2|17186.7|17188.3|17186.8|17188.2|17186.7|10
1632252460000|2021-09-21 19:27:40|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.6|20
1632252530000|2021-09-21 19:28:50|||||||||1
1632252550000|2021-09-21 19:29:10|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|18
1632252560000|2021-09-21 19:29:20|17189|17187.5|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|31
1632252600000|2021-09-21 19:30:00|||||||||10
1632252610000|2021-09-21 19:30:10|17189.2|17186.8|17188.2|17186.7|17189.2|17186.8|17188.2|17186.7|1
1632252630000|2021-09-21 19:30:30|||||||||1
1632252660000|2021-09-21 19:31:00|||||||||1
1632252700000|2021-09-21 19:31:40|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|14
1632252710000|2021-09-21 19:31:50|17187.3|17185.8|17187.2|17185.7|17187.3|17185.8|17187.2|17185.7|9
1632252720000|2021-09-21 19:32:00|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|10
1632252750000|2021-09-21 19:32:30|||||||||3
1632252780000|2021-09-21 19:33:00|||||||||1
1632252810000|2021-09-21 19:33:30|||||||||1
1632252840000|2021-09-21 19:34:00|17188|17186.5|17187.2|17185.7|17188|17186.5|17187.2|17185.7|7
1632252870000|2021-09-21 19:34:30|17188.2|17186.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|13
1632252880000|2021-09-21 19:34:40|17188.2||17188.2||17188.2||17188.2||0
1632252890000|2021-09-21 19:34:50|17187.2||17187.2||17187.2||17187.2||0
1632252930000|2021-09-21 19:35:30|||||||||1
1632252960000|2021-09-21 19:36:00|17188.2||17188.2||17188.2||17188.2||2
1632252990000|2021-09-21 19:36:30|17187.2||17187.2||17187.2||17187.2||1
1632253010000|2021-09-21 19:36:50|17188.2||17187.2||17188.2||17187.2||1
1632253020000|2021-09-21 19:37:00|||||||||1
1632253050000|2021-09-21 19:37:30|||||||||1
1632253080000|2021-09-21 19:38:00|||||||||1
1632253100000|2021-09-21 19:38:20|||||||||1
1632253110000|2021-09-21 19:38:30|17188.2||17188.2||17188.2||17188.2||2
1632253120000|2021-09-21 19:38:40|17187.2||17187.2||17187.2||17187.2||0
1632253140000|2021-09-21 19:39:00|17187.3|17185.8|17187.2|17185.7|17187.3|17185.8|17187.2|17185.7|2
1632253150000|2021-09-21 19:39:10|||||||||4
1632253160000|2021-09-21 19:39:20|17188.2|17186.7|17188.2|17185.7|17188.2|17186.7|17188.2|17185.7|4
1632253170000|2021-09-21 19:39:30||17186.7||17186.7||17186.7||17186.7|0
1632253190000|2021-09-21 19:39:50|||||||||1
1632253230000|2021-09-21 19:40:30|||||||||1
1632253260000|2021-09-21 19:41:00|||||||||1
1632253290000|2021-09-21 19:41:30|||||||||1
1632253310000|2021-09-21 19:41:50|||||||||1
1632253360000|2021-09-21 19:42:40|||||||||1
1632253370000|2021-09-21 19:42:50|17188|17186.5|17187.2|17185.7|17188|17186.5|17187.2|17185.7|4
1632253400000|2021-09-21 19:43:20|17188.2|17186.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|15
1632253420000|2021-09-21 19:43:40|||||||||1
1632253430000|2021-09-21 19:43:50|||||||||1
1632253440000|2021-09-21 19:44:00|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|6
1632253460000|2021-09-21 19:44:20|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|8
1632253470000|2021-09-21 19:44:30|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|10
1632253490000|2021-09-21 19:44:50|||||||||1
1632253500000|2021-09-21 19:45:00|17188.1|17185.7|17188.2|17186.7|17188.2|17186.7|17188.1|17185.7|7
1632253560000|2021-09-21 19:46:00|||||||||2
1632253590000|2021-09-21 19:46:30|17188.4|17186.9|17189.2|17187.7|17189.2|17187.7|17188.4|17186.9|56
1632253600000|2021-09-21 19:46:40|||||||||9
1632253610000|2021-09-21 19:46:50|||||||||2
1632253620000|2021-09-21 19:47:00||17186.7||17186.7||17186.7||17186.7|8
1632253640000|2021-09-21 19:47:20|17188.3|17186.8|17188.2|17186.7|17188.3|17186.8|17188.2|17186.7|0
1632253650000|2021-09-21 19:47:30|17189.1|17187.6|17189.2|17186.7|17189.2|17187.7|17189.1|17186.7|1
1632253660000|2021-09-21 19:47:40|17188.2||17188.2||17188.2||17188.2||0
1632253690000|2021-09-21 19:48:10|17188.3|17186.8|17188.2|17186.7|17188.3|17186.8|17188.2|17186.7|0
1632253710000|2021-09-21 19:48:30|||||||||1
1632253740000|2021-09-21 19:49:00|||||||||1
1632253770000|2021-09-21 19:49:30|||||||||1
1632253780000|2021-09-21 19:49:40|||||||||1
1632253800000|2021-09-21 19:50:00|||||||||4
1632253830000|2021-09-21 19:50:30|||||||||3
1632253900000|2021-09-21 19:51:40|||||||||1
1632253920000|2021-09-21 19:52:00|17188.3|17186.8|17188.2|17186.7|17188.3|17186.8|17188.2|17186.7|7
1632253940000|2021-09-21 19:52:20|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|6
1632253960000|2021-09-21 19:52:40|||||||||1
1632253980000|2021-09-21 19:53:00|17188.2|17186.7|17189.2|17186.7|17189.2|17186.7|17188.2|17186.7|8
1632253990000|2021-09-21 19:53:10|17188.2||17188.2||17188.2||17188.2||0
1632254030000|2021-09-21 19:53:50|17188.3|17186.8|17188.2|17186.7|17188.3|17186.8|17188.2|17186.7|11
1632254040000|2021-09-21 19:54:00|||||||||5
1632254050000|2021-09-21 19:54:10|17189.2|17186.8|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|8
1632254060000|2021-09-21 19:54:20|||||||||5
1632254070000|2021-09-21 19:54:30|||||||||12
1632254080000|2021-09-21 19:54:40|||||||||4
1632254090000|2021-09-21 19:54:50|||||||||2
1632254100000|2021-09-21 19:55:00|||||||||5
1632254110000|2021-09-21 19:55:10|||||||||5
1632254120000|2021-09-21 19:55:20|||||||||4
1632254130000|2021-09-21 19:55:30|||||||||6
1632254140000|2021-09-21 19:55:40|||||||||4
1632254150000|2021-09-21 19:55:50|||||||||1
1632254170000|2021-09-21 19:56:10|||||||||4
1632254180000|2021-09-21 19:56:20|||||||||4
1632254190000|2021-09-21 19:56:30|||||||||14
1632254200000|2021-09-21 19:56:40|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|4
1632254210000|2021-09-21 19:56:50|||||||||6
1632254220000|2021-09-21 19:57:00|||||||||5
1632254240000|2021-09-21 19:57:20|||||||||4
1632254250000|2021-09-21 19:57:30|||||||||22
1632254260000|2021-09-21 19:57:40|||||||||15
1632254270000|2021-09-21 19:57:50|||||||||6
1632254280000|2021-09-21 19:58:00|||||||||10
1632254290000|2021-09-21 19:58:10|17189.2|17187.7|17189.2|17187.7|17189.2|17188.7|17189.2|17187.7|86
1632254310000|2021-09-21 19:58:30|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|39
1632254330000|2021-09-21 19:58:50|17191.2||17191.2||17191.2||17191.2||0
1632254340000|2021-09-21 19:59:00|17190.3|17188.8|17191.2|17188.7|17191.2|17188.8|17190.3|17188.7|1
1632254350000|2021-09-21 19:59:10|17190.3|17188.8|17190.2|17188.7|17190.3|17188.8|17190.2|17188.7|35
1632254360000|2021-09-21 19:59:20|17190.3|17188.8|17190.2|17188.7|17191.2|17188.8|17190.2|17188.7|19
1632254370000|2021-09-21 19:59:30|17191.2|17189.2|17190.2|17188.7|17191.2|17189.2|17190.2|17188.7|14
1632254380000|2021-09-21 19:59:40|17191.2|17188.6|17190.2|17188.7|17191.2|17188.7|17190.2|17188.6|11
1632254390000|2021-09-21 19:59:50|17190.4|17188.9|17190.2|17188.7|17191.2|17188.9|17190.2|17188.7|25
1632290700000|2021-09-22 06:05:00|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|53
1632290710000|2021-09-22 06:05:10|||||||||32
1632290720000|2021-09-22 06:05:20|17191.1||17190.1||17191.1||17190.1||38
1632290730000|2021-09-22 06:05:30|17191.1|17188.5|17190.1|17188.6|17191.1|17188.6|17190.1|17188.5|8
1632290740000|2021-09-22 06:05:40|||||||||4
1632290750000|2021-09-22 06:05:50|||||||||3
1632290760000|2021-09-22 06:06:00|17191.1|17189.6|17190.2|17188.7|17191.1|17189.6|17190.1|17188.6|42
1632290770000|2021-09-22 06:06:10|17190.1|17188.6|17190.1|17187.6|17190.1|17188.6|17190.1|17187.6|4
1632290780000|2021-09-22 06:06:20|17189.1||17190.1||17190.1||17189.1||11
1632290790000|2021-09-22 06:06:30|||||||||8
1632290800000|2021-09-22 06:06:40||17188.6||17187.6||17188.6||17187.6|5
1632290810000|2021-09-22 06:06:50|17189.1|17188.5|17190.1|17188.6|17190.1|17188.6|17189.1|17188.5|18
1632290820000|2021-09-22 06:07:00|||||||||59
1632290830000|2021-09-22 06:07:10|17190|17187.6|17189.1|17187.6|17190.1|17188.5|17189.1|17187.6|55
1632290840000|2021-09-22 06:07:20|||||||||13
1632290850000|2021-09-22 06:07:30|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|98
1632290860000|2021-09-22 06:07:40|||||||||3
1632290870000|2021-09-22 06:07:50|||||||||4
1632290880000|2021-09-22 06:08:00|||||||||14
1632290890000|2021-09-22 06:08:10|||||||||22
1632290900000|2021-09-22 06:08:20|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|64
1632290910000|2021-09-22 06:08:30|||||||||6
1632290920000|2021-09-22 06:08:40|17188.2|17186.7|17188.1|17186.6|17188.2|17186.7|17188.1|17186.6|13
1632290930000|2021-09-22 06:08:50|||||||||1
1632290940000|2021-09-22 06:09:00|||||||||7
1632290950000|2021-09-22 06:09:10|17188|17186.5|17187.1|17185.6|17188|17186.5|17187.1|17185.6|10
1632290960000|2021-09-22 06:09:20|17188.1||17187.1||17188.1||17187.1||63
1632290970000|2021-09-22 06:09:30|17187.2|17185.7|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|22
1632290980000|2021-09-22 06:09:40|||||||||30
1632290990000|2021-09-22 06:09:50|17188.9|17187.4|17189.1|17187.6|17189.1|17187.6|17188.9|17187.4|18
1632291000000|2021-09-22 06:10:00|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|40
1632291010000|2021-09-22 06:10:10|17188.2|17186.7|17188.1|17186.6|17188.2|17186.7|17188.1|17186.6|163
1632291030000|2021-09-22 06:10:30|17188.2|17186.7|17189.1|17187.6|17189.1|17187.6|17188.2|17186.7|135
1632291050000|2021-09-22 06:10:50|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|89
1632291070000|2021-09-22 06:11:10|||||||||3
1632291090000|2021-09-22 06:11:30|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|43
1632291110000|2021-09-22 06:11:50|||||||||10
1632291140000|2021-09-22 06:12:20|17187.2|17185.7|17188.1|17186.6|17189.1|17186.6|17187.2|17185.7|48
1632291150000|2021-09-22 06:12:30|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|128
1632291160000|2021-09-22 06:12:40|||||||||1
1632291170000|2021-09-22 06:12:50|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|24
1632291190000|2021-09-22 06:13:10|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|21
1632291200000|2021-09-22 06:13:20|||||||||19
1632291210000|2021-09-22 06:13:30|17184.2|17182.7|17182.9|17181.4|17184.2|17182.7|17182.9|17181.4|58
1632291220000|2021-09-22 06:13:40|||||||||5
1632291230000|2021-09-22 06:13:50|||||||||2
1632291240000|2021-09-22 06:14:00|||||||||4
1632291250000|2021-09-22 06:14:10|17181.9|17180.4|17184.1|17182.6|17184.1|17182.6|17181.9|17180.4|26
1632291260000|2021-09-22 06:14:20|||||||||10
1632291280000|2021-09-22 06:14:40|17183.9|17182.4|17184|17181.5|17184|17182.4|17183.9|17181.5|74
1632291300000|2021-09-22 06:15:00|17184.1|17182.6|17182.9|17181.4|17184.1|17182.6|17182.9|17181.4|58
1632291330000|2021-09-22 06:15:30|||||||||2
1632291340000|2021-09-22 06:15:40|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|78
1632291350000|2021-09-22 06:15:50|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|13
1632291360000|2021-09-22 06:16:00|17184.2|17182.6|17184.1|17182.6|17184.2|17182.7|17184.1|17182.6|13
1632291370000|2021-09-22 06:16:10|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|1
1632291380000|2021-09-22 06:16:20|||||||||3
1632291390000|2021-09-22 06:16:30|||||||||1
1632291400000|2021-09-22 06:16:40|||||||||25
1632291410000|2021-09-22 06:16:50|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|9
1632291420000|2021-09-22 06:17:00|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|8
1632291430000|2021-09-22 06:17:10|||||||||11
1632291440000|2021-09-22 06:17:20|17181.8|17180.3|17180.9|17179.4|17181.8|17180.3|17180.9|17179.4|8
1632291450000|2021-09-22 06:17:30|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|90
1632291460000|2021-09-22 06:17:40|17180.9|17179.3|17180.9|17179.4|17180.9|17179.4|17180.8|17179.3|11
1632291470000|2021-09-22 06:17:50|17181.9|17180.4|17184.1|17182.6|17184.1|17182.6|17181.9|17180.4|56
1632291480000|2021-09-22 06:18:00|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|15
1632291490000|2021-09-22 06:18:10|17182.8|17181.3|17184.1|17182.6|17184.1|17182.6|17182.8|17180.4|180
1632291500000|2021-09-22 06:18:20|17185.1|17183.6|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|4
1632291510000|2021-09-22 06:18:30|||||||||1
1632291540000|2021-09-22 06:19:00|17184.2|17182.7|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|26
1632291570000|2021-09-22 06:19:30|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|33
1632291590000|2021-09-22 06:19:50|||||||||1
1632291620000|2021-09-22 06:20:20|||||||||1
1632291630000|2021-09-22 06:20:30|17184|17182.5|17184.1|17182.6|17184.1|17182.6|17184|17182.5|116
1632291640000|2021-09-22 06:20:40|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|7
1632291650000|2021-09-22 06:20:50|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|15
1632291660000|2021-09-22 06:21:00|||||||||1
1632291680000|2021-09-22 06:21:20|||||||||6
1632291710000|2021-09-22 06:21:50|17183.2|17181.7|17182.9|17181.4|17184.1|17182.6|17182.9|17181.4|60
1632291730000|2021-09-22 06:22:10|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|22
1632291740000|2021-09-22 06:22:20|17180.9|17179.4|17181.9|17179.4|17181.9|17180.4|17180.9|17179.4|33
1632291750000|2021-09-22 06:22:30|17182.9|17180.4|17181.9|17180.4|17182.9|17181.4|17181.9|17180.4|14
1632291760000|2021-09-22 06:22:40|17182.9|17181.4|17182.9|17181.4|17184.1|17181.6|17182.9|17181.4|62
1632291770000|2021-09-22 06:22:50|||||||||8
1632291780000|2021-09-22 06:23:00|17183.9|17182.4|17184|17181.5|17184.2|17182.6|17182.9|17181.4|28
1632291790000|2021-09-22 06:23:10|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|1
1632291800000|2021-09-22 06:23:20|||||||||3
1632291810000|2021-09-22 06:23:30|17183.1|17181.6|17182.9|17181.4|17184.1|17182.6|17182.9|17181.4|11
1632291860000|2021-09-22 06:24:20|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|5
1632291870000|2021-09-22 06:24:30|||||||||2
1632291890000|2021-09-22 06:24:50|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|64
1632291910000|2021-09-22 06:25:10|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|16
1632291920000|2021-09-22 06:25:20|17185.3|17183.8|17187.1|17184.6|17187.2|17185.6|17185.3|17183.8|152
1632291930000|2021-09-22 06:25:30|17186.2|17184.7|17186.1|17184.6|17187.1|17184.7|17186.1|17184.6|4
1632291940000|2021-09-22 06:25:40|17187|17184.5|17187.1|17184.6|17187.1|17184.7|17186.2|17184.5|3
1632291950000|2021-09-22 06:25:50|17186.2|17184.7|17187.1|17184.6|17187.1|17184.7|17186.2|17184.6|6
1632291960000|2021-09-22 06:26:00|17186.1||17186.1||17186.1||17186.1||0
1632291970000|2021-09-22 06:26:10|||||||||7
1632291980000|2021-09-22 06:26:20|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|262
1632291990000|2021-09-22 06:26:30|||||||||56
1632292000000|2021-09-22 06:26:40||17182.6||17182.6||17182.6||17182.6|98
1632292010000|2021-09-22 06:26:50|17185|17182.5|17184.1|17182.6|17185.1|17182.6|17184.1|17182.5|2
1632292020000|2021-09-22 06:27:00|17184.9|17183.4|17185.1|17183.6|17185.1|17183.6|17184.9|17183.4|76
1632292040000|2021-09-22 06:27:20|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|38
1632292060000|2021-09-22 06:27:40|||||||||8
1632292070000|2021-09-22 06:27:50|||||||||1
1632292080000|2021-09-22 06:28:00|17185.1|17183.6|17187.1|17184.6|17187.1|17184.6|17185|17182.5|43
1632292090000|2021-09-22 06:28:10|17187|17185.5|17187.1|17185.6|17187.1|17185.6|17187|17185.5|2
1632292100000|2021-09-22 06:28:20|||||||||1
1632292110000|2021-09-22 06:28:30|||||||||51
1632292120000|2021-09-22 06:28:40|||||||||6
1632292130000|2021-09-22 06:28:50|||||||||20
1632292140000|2021-09-22 06:29:00|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|13
1632292150000|2021-09-22 06:29:10|||||||||1
1632292160000|2021-09-22 06:29:20|17187.9|17186.4|17188.1|17186.6|17188.1|17186.6|17187.9|17186.4|14
1632292170000|2021-09-22 06:29:30|||||||||12
1632292180000|2021-09-22 06:29:40|||||||||5
1632292190000|2021-09-22 06:29:50|17187.3|17185.8|17187.1|17185.6|17187.3|17185.8|17187.1|17185.6|27
1632292210000|2021-09-22 06:30:10|17186.1|17184.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|247
1632292220000|2021-09-22 06:30:20|||||||||57
1632292230000|2021-09-22 06:30:30|17187.2|17184.7|17187.1|17184.6|17187.2|17184.7|17187.1|17184.6|5
1632292240000|2021-09-22 06:30:40|17187|17185.5|17188.1|17185.6|17188.1|17185.8|17187|17184.6|14
1632292250000|2021-09-22 06:30:50|17187.2|17185.7|17188.1|17186.6|17188.2|17186.6|17187.1|17185.2|30
1632292260000|2021-09-22 06:31:00|17187.1|17185.6|17188.1|17185.6|17188.1|17186.6|17187.1|17185.6|22
1632292270000|2021-09-22 06:31:10|17188|17186.5|17188.1|17185.6|17188.1|17186.5|17187.2|17185.6|5
1632292290000|2021-09-22 06:31:30|17187.1||17187.1||17187.1||17187.1||0
1632292320000|2021-09-22 06:32:00|17187.9|17186.4|17187.1|17185.6|17188.2|17186.6|17187.1|17185.6|32
1632292330000|2021-09-22 06:32:10|17188.1|17186.6|17188.1|17185.6|17188.2|17186.6|17188.1|17185.6|2
1632292340000|2021-09-22 06:32:20|17187.1||17187.1||17187.1||17187.1||20
1632292350000|2021-09-22 06:32:30|17186.9|17185.4|17187.1|17185.6|17187.1|17185.6|17186.9|17185.4|26
1632292360000|2021-09-22 06:32:40|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186|17183.6|83
1632292370000|2021-09-22 06:32:50|17187|17185.5|17187.1|17184.6|17187.1|17185.6|17187|17184.6|228
1632292380000|2021-09-22 06:33:00|17186.1||17186.1||17186.1||17186.1||1
1632292390000|2021-09-22 06:33:10|||||||||4
1632292400000|2021-09-22 06:33:20|17185.1|17183.6|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|131
1632292410000|2021-09-22 06:33:30|17184|17182.5|17184.1|17182.6|17184.1|17182.6|17184|17182.5|42
1632292420000|2021-09-22 06:33:40|17184|17182.5|17183|17181.5|17184.1|17182.6|17183|17181.5|33
1632292430000|2021-09-22 06:33:50|||||||||5
1632292440000|2021-09-22 06:34:00|||||||||3
1632292460000|2021-09-22 06:34:20|17182.8|17181.3|17181|17179.5|17182.8|17181.3|17181|17179.5|105
1632292470000|2021-09-22 06:34:30|17180|17178.5|17181|17179.5|17181|17179.5|17180|17178.5|98
1632292480000|2021-09-22 06:34:40|||||||||73
1632292490000|2021-09-22 06:34:50|17180.8|17179.3|17181|17179.5|17181|17179.5|17180|17178.5|25
1632292500000|2021-09-22 06:35:00|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|136
1632292510000|2021-09-22 06:35:10|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|104
1632292520000|2021-09-22 06:35:20|||||||||8
1632292530000|2021-09-22 06:35:30|17181.1|17179.6|17181|17179.5|17181.1|17179.6|17181|17179.5|106
1632292550000|2021-09-22 06:35:50|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|103
1632292560000|2021-09-22 06:36:00|||||||||18
1632292570000|2021-09-22 06:36:10|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|143
1632292580000|2021-09-22 06:36:20|||||||||6
1632292590000|2021-09-22 06:36:30|17180.8|17179.3|17181|17178.5|17181|17179.3|17180|17178.5|8
1632292600000|2021-09-22 06:36:40|17180|17178.4|17181|17178.5|17181|17178.5|17180|17178.4|14
1632292610000|2021-09-22 06:36:50|17180|17179.5|17181|17179.5|17181|17179.5|17180|17179.5|40
1632292630000|2021-09-22 06:37:10|||||||||1
1632292640000|2021-09-22 06:37:20|||||||||30
1632292650000|2021-09-22 06:37:30|17180.9|17178.5|17181|17178.5|17181|17179.4|17180.9|17178.5|101
1632292660000|2021-09-22 06:37:40|17180.9|17178.4|17181|17178.5|17181|17178.5|17180|17178.4|247
1632292670000|2021-09-22 06:37:50|17180.9|17178.4|17182|17180.5|17182|17180.5|17180|17178.4|75
1632292680000|2021-09-22 06:38:00|17181|17179.5|17182|17180.5|17182|17180.5|17181|17179.5|113
1632292700000|2021-09-22 06:38:20|||||||||25
1632292710000|2021-09-22 06:38:30|17181.8|17180.3|17181|17179.5|17181.8|17180.3|17181|17179.5|6
1632292720000|2021-09-22 06:38:40|17182|17180.5|17182|17180.5|17183|17180.5|17182|17180.5|20
1632292760000|2021-09-22 06:39:20|17183|17181.5|17182|17180.5|17183|17181.5|17182|17180.5|30
1632292770000|2021-09-22 06:39:30|||||||||18
1632292790000|2021-09-22 06:39:50|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|48
1632292800000|2021-09-22 06:40:00|17182|17179|17182|17179.5|17182|17179.5|17181.5|17179|13
1632292810000|2021-09-22 06:40:10|17183|17180.5|17183|17181.5|17183|17181.5|17183|17180.5|4
1632292820000|2021-09-22 06:40:20|||||||||4
1632292830000|2021-09-22 06:40:30|17182|17180.5|17183|17180.5|17183|17181.5|17182|17180.5|29
1632292840000|2021-09-22 06:40:40|17182|17181.5|17183|17181.5|17183|17181.5|17182|17181.5|4
1632292860000|2021-09-22 06:41:00|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|41
1632292880000|2021-09-22 06:41:20|17181|17179.5|17182|17180.5|17182|17180.5|17181|17179.5|19
1632292900000|2021-09-22 06:41:40|17183||17183||17183||17183||2
1632292910000|2021-09-22 06:41:50|17182||17182||17182||17182||0
1632292920000|2021-09-22 06:42:00|17182.1|17180.6|17183|17181.5|17183|17181.5|17182.1|17180.6|56
1632292930000|2021-09-22 06:42:10|17184|17182.5|17183|17181.5|17184.1|17182.6|17183|17181.5|161
1632292940000|2021-09-22 06:42:20|||||||||6
1632292960000|2021-09-22 06:42:40|||||||||1
1632292970000|2021-09-22 06:42:50|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|52
1632292980000|2021-09-22 06:43:00|17183|17181.5|17183|17181.5|17183|17181.5|17183|17181.5|41
1632292990000|2021-09-22 06:43:10|17182|17180.5|17181|17179.5|17182|17180.5|17181|17179.5|178
1632293000000|2021-09-22 06:43:20|17181.9|17179.4|17181|17179.5|17182|17180|17181|17179.4|15
1632293010000|2021-09-22 06:43:30|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|11
1632293020000|2021-09-22 06:43:40|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|34
1632293030000|2021-09-22 06:43:50|||||||||19
1632293050000|2021-09-22 06:44:10|17180.8|17179.3|17181|17178.5|17181|17179.4|17180.8|17178.4|37
1632293060000|2021-09-22 06:44:20|17180||17181||17181||17180||1
1632293070000|2021-09-22 06:44:30|17180.9|17179.4|17181|17178.5|17181|17179.5|17180.9|17178.5|11
1632293080000|2021-09-22 06:44:40|17180|17179.5|17181|17178.5|17181|17179.5|17180|17178|20
1632293090000|2021-09-22 06:44:50|17180|17177.7|17178|17176.5|17181|17178.5|17178|17176.5|424
1632293100000|2021-09-22 06:45:00|17177|17175.5|17177|17175.5|17178|17176.5|17177|17175.5|244
1632293110000|2021-09-22 06:45:10|17177.1|17175.6|17179|17177.5|17179|17177.5|17177|17175.4|112
1632293120000|2021-09-22 06:45:20|17178.1|17176.6|17179|17176.5|17179|17177.5|17178.1|17176.5|61
1632293130000|2021-09-22 06:45:30|17180|17177.5|17180|17178.5|17180|17178.5|17180|17177.5|8
1632293140000|2021-09-22 06:45:40|||||||||5
1632293150000|2021-09-22 06:45:50|17179.1|17177.6|17179|17177.5|17179.1|17177.6|17179|17177.5|66
1632293170000|2021-09-22 06:46:10|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|83
1632293180000|2021-09-22 06:46:20|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|28
1632293200000|2021-09-22 06:46:40|||||||||4
1632293210000|2021-09-22 06:46:50|||||||||3
1632293230000|2021-09-22 06:47:10|17178|17176.5|17179|17177.5|17179|17177.5|17178|17176.5|47
1632293240000|2021-09-22 06:47:20|17178|17176.5|17179|17177.5|17179|17177.5|17178|17176.5|61
1632293260000|2021-09-22 06:47:40|17178.9|17177.4|17179|17177.5|17179|17177.5|17178|17176.5|66
1632293270000|2021-09-22 06:47:50|17178|17176.5|17178|17176.5|17178.9|17177.5|17178|17176.4|57
1632293280000|2021-09-22 06:48:00|17179|17177.5|17179|17177.5|17180|17178.5|17179|17177.5|26
1632293290000|2021-09-22 06:48:10|||||||||1
1632293300000|2021-09-22 06:48:20|17179.1|17177.6|17180|17178.5|17180|17178.5|17179|17177.5|100
1632293310000|2021-09-22 06:48:30|17179|17177.5|17179|17177.5|17180|17178.5|17179|17177.5|176
1632293330000|2021-09-22 06:48:50|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|98
1632293360000|2021-09-22 06:49:20|17178.1|17176.6|17178|17176.5|17179.1|17176.6|17178|17176.5|24
1632293370000|2021-09-22 06:49:30|17178.1|17176.6|17178|17176.5|17179|17176.6|17178|17176.5|32
1632293380000|2021-09-22 06:49:40|17178.9|17176.4|17178|17176.5|17178.9|17176.6|17178|17176.4|114
1632293390000|2021-09-22 06:49:50|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|59
1632293400000|2021-09-22 06:50:00|||||||||3
1632293410000|2021-09-22 06:50:10|17179.1|17177.6|17179|17177.5|17180.1|17177.6|17179|17177.5|27
1632293420000|2021-09-22 06:50:20|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|16
1632293440000|2021-09-22 06:50:40|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|2
1632293450000|2021-09-22 06:50:50|||||||||27
1632293460000|2021-09-22 06:51:00||17178.5||17178.5||17178.5||17178.5|65
1632293470000|2021-09-22 06:51:10|17180.9|17179.4|17181|17179.5|17181|17179.5|17180.9|17179.4|13
1632293480000|2021-09-22 06:51:20|17182|17180|17181|17179.5|17182|17180|17181|17179.5|25
1632293490000|2021-09-22 06:51:30|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|29
1632293500000|2021-09-22 06:51:40|17181|17179.5|17180|17178.5|17182.1|17179.6|17180|17178.5|112
1632293510000|2021-09-22 06:51:50|17180.1|17178.6|17180|17178.5|17181.1|17179.6|17180|17178.5|13
1632293520000|2021-09-22 06:52:00|||||||||40
1632293530000|2021-09-22 06:52:10|||||||||20
1632293540000|2021-09-22 06:52:20|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|51
1632293560000|2021-09-22 06:52:40|||||||||5
1632293580000|2021-09-22 06:53:00|17178|17176.5|17179|17177.5|17179|17177.5|17178|17176.5|107
1632293600000|2021-09-22 06:53:20|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|85
1632293610000|2021-09-22 06:53:30|||||||||1
1632293630000|2021-09-22 06:53:50|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|36
1632293640000|2021-09-22 06:54:00|||||||||12
1632293660000|2021-09-22 06:54:20|||||||||1
1632293670000|2021-09-22 06:54:30|||||||||7
1632293680000|2021-09-22 06:54:40|17179.1|17177.6|17180|17178.5|17180|17178.5|17179.1|17177.6|98
1632293690000|2021-09-22 06:54:50|17179|17177.5|17178|17176.5|17179.1|17177.5|17178|17176.5|250
1632293700000|2021-09-22 06:55:00|||||||||3
1632293710000|2021-09-22 06:55:10|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|268
1632293720000|2021-09-22 06:55:20|||||||||5
1632293730000|2021-09-22 06:55:30|17177|17175.5|17177|17175.5|17178|17176.5|17177|17175.5|96
1632293740000|2021-09-22 06:55:40|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|59
1632293750000|2021-09-22 06:55:50|||||||||2
1632293760000|2021-09-22 06:56:00|||||||||24
1632293770000|2021-09-22 06:56:10|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|5
1632293780000|2021-09-22 06:56:20|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|213
1632293790000|2021-09-22 06:56:30|||||||||11
1632293800000|2021-09-22 06:56:40|||||||||36
1632293810000|2021-09-22 06:56:50|||||||||6
1632293820000|2021-09-22 06:57:00|||||||||12
1632293830000|2021-09-22 06:57:10|||||||||4
1632293840000|2021-09-22 06:57:20|17176.8|17175.3|17176|17174.5|17177|17175.5|17176|17174.5|415
1632293850000|2021-09-22 06:57:30|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|152
1632293860000|2021-09-22 06:57:40|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|31
1632293870000|2021-09-22 06:57:50|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|95
1632293880000|2021-09-22 06:58:00|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|15
1632293900000|2021-09-22 06:58:20|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|9
1632293910000|2021-09-22 06:58:30|||||||||1
1632293920000|2021-09-22 06:58:40|17171|17169.5|17173|17171.5|17173|17171.5|17171|17169.5|336
1632293930000|2021-09-22 06:58:50|17172|17170.5|17172|17170.5|17173|17171.5|17172|17170.5|179
1632293940000|2021-09-22 06:59:00|17172.1|17170.6|17172|17170.5|17173|17171.5|17172|17170.5|114
1632293950000|2021-09-22 06:59:10|17173|17171.4|17173|17171.5|17173|17171.5|17172.9|17171.4|178
1632293960000|2021-09-22 06:59:20|||||||||92
1632293970000|2021-09-22 06:59:30|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|67
1632293980000|2021-09-22 06:59:40|||||||||44
1632293990000|2021-09-22 06:59:50|17172.8|17171.3|17173|17171.5|17173|17171.5|17172.8|17171.3|230
1632294000000|2021-09-22 07:00:00|17174|17172.5|17176|17174.5|17176|17174.5|17174|17172.5|128
1632294010000|2021-09-22 07:00:10|17178|17176.5|17177|17175.5|17178|17176.5|17177|17175.5|202
1632294020000|2021-09-22 07:00:20|17176.1|17174.6|17176|17174.5|17176.1|17174.6|17176|17174.5|351
1632294030000|2021-09-22 07:00:30|17175|17173.5|17176|17174.5|17176|17174.5|17174|17172.5|307
1632294040000|2021-09-22 07:00:40|17175.8|17174.3|17176|17174.5|17176|17174.5|17174|17172.5|155
1632294050000|2021-09-22 07:00:50|||||||||50
1632294060000|2021-09-22 07:01:00|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|32
1632294070000|2021-09-22 07:01:10|||||||||37
1632294080000|2021-09-22 07:01:20|||||||||7
1632294090000|2021-09-22 07:01:30|17174|17172.5|17174|17172.5|17175|17173.5|17174|17172.5|59
1632294100000|2021-09-22 07:01:40|17175|17173.5|17176|17174.5|17176|17174.5|17175|17173.5|133
1632294110000|2021-09-22 07:01:50|17176.1|17173.6|17176|17174.5|17176.1|17174.5|17175|17173.5|66
1632294130000|2021-09-22 07:02:10|17177|17175.5|17175|17173.5|17177|17175.5|17175|17173.5|233
1632294140000|2021-09-22 07:02:20|||||||||2
1632294150000|2021-09-22 07:02:30|17174|17172.5|17175|17173.5|17175|17173.5|17174|17172.5|169
1632294160000|2021-09-22 07:02:40|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|6
1632294170000|2021-09-22 07:02:50|17175|17173.5|17174|17172.5|17175|17173.5|17174|17172.5|47
1632294180000|2021-09-22 07:03:00|17175|17173.5|17174|17172.5|17175|17173.5|17174|17172.5|34
1632294190000|2021-09-22 07:03:10|17174.1|17172.6|17177|17175.5|17177|17175.5|17174.1|17172.6|349
1632294200000|2021-09-22 07:03:20|17176.1|17174.6|17176|17174.5|17177|17175.5|17176|17174.5|70
1632294210000|2021-09-22 07:03:30|||||||||1
1632294220000|2021-09-22 07:03:40|||||||||2
1632294230000|2021-09-22 07:03:50|||||||||2
1632294240000|2021-09-22 07:04:00|17175.2|17173.7|17175|17173.5|17175.2|17173.7|17175|17173.5|237
1632294250000|2021-09-22 07:04:10|||||||||1
1632294260000|2021-09-22 07:04:20|17174|17172.5|17175|17173.5|17175|17173.5|17174|17172.5|87
1632294270000|2021-09-22 07:04:30|||||||||1
1632294280000|2021-09-22 07:04:40|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|61
1632294290000|2021-09-22 07:04:50|17174.1|17172.6|17175|17173.5|17175|17173.5|17174.1|17172.6|292
1632294300000|2021-09-22 07:05:00|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|59
1632294310000|2021-09-22 07:05:10|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|22
1632294320000|2021-09-22 07:05:20|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|30
1632294330000|2021-09-22 07:05:30|17175|17173.5|17175|17173.5|17176|17174.5|17175|17173.5|58
1632294340000|2021-09-22 07:05:40|17174|17172.5|17173|17171.5|17174|17172.5|17173|17171.5|65
1632294350000|2021-09-22 07:05:50|||||||||41
1632294360000|2021-09-22 07:06:00|17172|17170.5|17172|17170.5|17172|17170.5|17171|17169.5|104
1632294370000|2021-09-22 07:06:10|17173|17171.5|17174|17172.5|17174|17172.5|17173|17171.5|114
1632294380000|2021-09-22 07:06:20|17175|17173.5|17174|17172.5|17175|17173.5|17174|17172.5|176
1632294390000|2021-09-22 07:06:30|17175|17173.5|17174|17172.5|17175|17173.5|17174|17172.5|366
1632294400000|2021-09-22 07:06:40|||||||||33
1632294410000|2021-09-22 07:06:50|||||||||28
1632294420000|2021-09-22 07:07:00|17173|17171.5|17174|17172.5|17174|17172.5|17173|17171.5|84
1632294440000|2021-09-22 07:07:20|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|47
1632294450000|2021-09-22 07:07:30|||||||||13
1632294460000|2021-09-22 07:07:40|||||||||206
1632294470000|2021-09-22 07:07:50|||||||||3
1632294480000|2021-09-22 07:08:00|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|123
1632294490000|2021-09-22 07:08:10|||||||||31
1632294500000|2021-09-22 07:08:20|17173.2|17171.7|17172|17170.5|17173.2|17171.7|17172|17170.5|71
1632294510000|2021-09-22 07:08:30|17173|17171.5|17174|17172.5|17174|17172.5|17173|17171.5|22
1632294520000|2021-09-22 07:08:40|17173|17171.5|17173|17171.5|17174|17172.3|17173|17171.5|144
1632294530000|2021-09-22 07:08:50|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|75
1632294540000|2021-09-22 07:09:00|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|10
1632294550000|2021-09-22 07:09:10|||||||||1
1632294580000|2021-09-22 07:09:40|||||||||9
1632294590000|2021-09-22 07:09:50|17174|17172.5|17174|17172.5|17174|17172.5|17173|17171.5|146
1632294600000|2021-09-22 07:10:00|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|89
1632294610000|2021-09-22 07:10:10|17172|17170.5|17172|17170.5|17172.2|17170.7|17172|17170.5|57
1632294620000|2021-09-22 07:10:20|17173|17171.5|17172|17170.5|17173|17171.5|17172|17170.5|119
1632294630000|2021-09-22 07:10:30|17173|17171.5|17171|17169.5|17173|17171.5|17171|17169.5|149
1632294640000|2021-09-22 07:10:40|17170|17168.5|17171|17169.5|17171|17169.5|17170|17168.5|137
1632294650000|2021-09-22 07:10:50|17171.2|17169.7|17171|17169.5|17171.2|17169.7|17171|17169.5|237
1632294660000|2021-09-22 07:11:00|17172|17170.5|17172|17170.5|17172|17170.5|17171|17169.5|77
1632294670000|2021-09-22 07:11:10|17171.8|17170.3|17171|17169.5|17172|17170.5|17171|17169.5|169
1632294680000|2021-09-22 07:11:20|17172|17170.5|17174|17172.5|17174|17172.5|17172|17170.5|337
1632294690000|2021-09-22 07:11:30|||||||||2
1632294700000|2021-09-22 07:11:40|||||||||15
1632294710000|2021-09-22 07:11:50|17173.8|17172.3|17173|17171.5|17173.8|17172.3|17173|17171.5|13
1632294720000|2021-09-22 07:12:00|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|35
1632294730000|2021-09-22 07:12:10|17174.8|17173.3|17175|17173.5|17175|17173.5|17174.8|17173.3|148
1632294740000|2021-09-22 07:12:20|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|260
1632294750000|2021-09-22 07:12:30|17173.2|17171.7|17173|17171.5|17174|17172.5|17173|17171.4|175
1632294770000|2021-09-22 07:12:50|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|107
1632294780000|2021-09-22 07:13:00|17173|17171.5|17172|17170.5|17173|17171.5|17172|17170.5|142
1632294790000|2021-09-22 07:13:10|17173|17171.5|17172|17170.5|17173|17171.5|17172|17170.5|101
1632294800000|2021-09-22 07:13:20|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|25
1632294810000|2021-09-22 07:13:30|||||||||3
1632294820000|2021-09-22 07:13:40|17171.2|17169.7|17172.1|17170.6|17172.1|17170.6|17171.2|17169.7|163
1632294830000|2021-09-22 07:13:50|||||||||1
1632294840000|2021-09-22 07:14:00|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17170.2|17168.7|143
1632294850000|2021-09-22 07:14:10|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|49
1632294860000|2021-09-22 07:14:20|17173|17171.5|17173|17171.5|17174.1|17171.6|17173|17171.5|60
1632294870000|2021-09-22 07:14:30|17173.8|17172.3|17173|17171.5|17174|17172.5|17173|17171.5|66
1632294880000|2021-09-22 07:14:40|||||||||8
1632294890000|2021-09-22 07:14:50|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|50
1632294900000|2021-09-22 07:15:00|17173.9|17172.4|17173|17171.5|17173.9|17172.4|17173|17171.5|55
1632294910000|2021-09-22 07:15:10|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|21
1632294930000|2021-09-22 07:15:30|||||||||58
1632294940000|2021-09-22 07:15:40|||||||||25
1632294950000|2021-09-22 07:15:50|17172.2|17170.7|17172|17170.5|17172.2|17170.7|17172|17170.5|73
1632294960000|2021-09-22 07:16:00|||||||||1
1632294980000|2021-09-22 07:16:20|17170|17168.5|17171|17169.5|17171|17169.5|17170|17168.5|72
1632294990000|2021-09-22 07:16:30|17172|17170.5|17172|17169.5|17172|17170.5|17171|17169.5|185
1632295000000|2021-09-22 07:16:40|17171.9|17170.4|17173|17171.5|17173|17171.5|17171.9|17170.4|107
1632295010000|2021-09-22 07:16:50|||||||||58
1632295020000|2021-09-22 07:17:00|||||||||15
1632295030000|2021-09-22 07:17:10|17172|17170.5|17173|17171.5|17173|17171.5|17172|17170.5|161
1632295040000|2021-09-22 07:17:20|17172.9|17171.4|17173|17171.5|17173|17171.5|17172|17170.5|24
1632295050000|2021-09-22 07:17:30|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|19
1632295060000|2021-09-22 07:17:40|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|69
1632295070000|2021-09-22 07:17:50|17172|17170.5|17173|17171.5|17173|17171.5|17172|17170.5|12
1632295080000|2021-09-22 07:18:00|17172|17170.5|17173|17171.5|17173|17171.5|17172|17170.5|60
1632295090000|2021-09-22 07:18:10|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|9
1632295110000|2021-09-22 07:18:30|17171|17169.5|17172|17170.5|17172|17170.5|17171|17169.5|30
1632295120000|2021-09-22 07:18:40|||||||||3
1632295130000|2021-09-22 07:18:50|17172.2|17170.7|17173|17171.5|17173|17171.5|17172|17170.5|178
1632295140000|2021-09-22 07:19:00|17174|17172.5|17175|17173.5|17175|17173.5|17174|17172.5|97
1632295160000|2021-09-22 07:19:20|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|1
1632295170000|2021-09-22 07:19:30|||||||||11
1632295180000|2021-09-22 07:19:40|||||||||64
1632295190000|2021-09-22 07:19:50|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|87
1632295200000|2021-09-22 07:20:00|||||||||2
1632295210000|2021-09-22 07:20:10|||||||||4
1632295220000|2021-09-22 07:20:20|||||||||30
1632295240000|2021-09-22 07:20:40|17176|17174.5|17175|17173.5|17176|17174.5|17175|17173.5|43
1632295250000|2021-09-22 07:20:50|||||||||4
1632295260000|2021-09-22 07:21:00|||||||||12
1632295270000|2021-09-22 07:21:10|17176|17174.5|17176|17174.5|17177|17175.5|17176|17173.5|129
1632295280000|2021-09-22 07:21:20|17177|17175.4|17177|17175.5|17178.1|17176.5|17176|17175.4|158
1632295290000|2021-09-22 07:21:30|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|19
1632295300000|2021-09-22 07:21:40|||||||||25
1632295320000|2021-09-22 07:22:00|||||||||39
1632295330000|2021-09-22 07:22:10|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|72
1632295340000|2021-09-22 07:22:20|17176|17174.5|17176|17174.5|17176|17174.5|17175|17173.5|176
1632295350000|2021-09-22 07:22:30|17177|17175.5|17177|17175.5|17177|17175.5|17176|17174.5|190
1632295360000|2021-09-22 07:22:40|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|162
1632295370000|2021-09-22 07:22:50|||||||||5
1632295380000|2021-09-22 07:23:00|17176.9|17175.4|17175|17173.5|17176.9|17175.4|17175|17173.5|134
1632295390000|2021-09-22 07:23:10|17174.9|17173.4|17175|17173.5|17175|17173.5|17174.9|17173.4|14
1632295410000|2021-09-22 07:23:30|17175.1|17173.6|17175|17173.5|17176|17173.6|17175|17173.5|163
1632295420000|2021-09-22 07:23:40|||||||||1
1632295430000|2021-09-22 07:23:50|17174|17172.5|17175|17173.5|17175|17173.5|17174|17172.5|279
1632295440000|2021-09-22 07:24:00|||||||||36
1632295450000|2021-09-22 07:24:10|17176|17174.5|17176|17174.5|17176|17174.5|17175|17173.5|143
1632295460000|2021-09-22 07:24:20|||||||||24
1632295470000|2021-09-22 07:24:30|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|101
1632295480000|2021-09-22 07:24:40|17176|17174.5|17176|17174.5|17177|17174.5|17176|17174.5|98
1632295500000|2021-09-22 07:25:00|||||||||17
1632295510000|2021-09-22 07:25:10|17177|17175.5|17176|17174.5|17177|17175.5|17176|17174.5|260
1632295520000|2021-09-22 07:25:20|17176.2|17174.7|17188.2|17186.7|17188.3|17186.8|17176|17174.5|406
1632295530000|2021-09-22 07:25:30|17188.1|17186.6|17180|17178.5|17192.3|17190.8|17178.2|17176.7|1251
1632295540000|2021-09-22 07:25:40|17180.1|17178.6|17180|17178.5|17181|17179.5|17179|17176.5|391
1632295550000|2021-09-22 07:25:50|17181.1|17179.6|17180|17178.5|17181.1|17179.6|17180|17178.5|178
1632295560000|2021-09-22 07:26:00|17180.2|17178.7|17181.1|17179.6|17181.1|17179.6|17180.2|17178.7|221
1632295570000|2021-09-22 07:26:10|17180|17178.5|17179|17177.5|17181.1|17179.6|17179|17177.5|196
1632295580000|2021-09-22 07:26:20|17180|17178.5|17180|17178.5|17181.1|17179.6|17180|17178.5|70
1632295590000|2021-09-22 07:26:30|||||||||20
1632295600000|2021-09-22 07:26:40|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|253
1632295610000|2021-09-22 07:26:50|||||||||167
1632295620000|2021-09-22 07:27:00|17180|17178.5|17180|17178.5|17180|17178.5|17179|17177.5|334
1632295630000|2021-09-22 07:27:10|17181.1|17179.6|17180|17178.5|17181.1|17179.6|17180|17178.5|170
1632295640000|2021-09-22 07:27:20|||||||||56
1632295650000|2021-09-22 07:27:30|||||||||24
1632295660000|2021-09-22 07:27:40|17178|17176.5|17177|17175.5|17178.1|17176.5|17177|17175.5|252
1632295670000|2021-09-22 07:27:50|17177.2|17175.7|17178|17176.5|17178.1|17176.5|17177|17175.1|351
1632295680000|2021-09-22 07:28:00|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|76
1632295690000|2021-09-22 07:28:10|||||||||112
1632295700000|2021-09-22 07:28:20|17176.9|17174.5|17176|17174.5|17177.1|17175.5|17176|17174.5|131
1632295710000|2021-09-22 07:28:30|17175|17173.5|17175|17173.5|17175.1|17173.5|17174|17172.5|313
1632295720000|2021-09-22 07:28:40|17176|17174.5|17176|17174.5|17176|17174.5|17175|17173.5|37
1632295730000|2021-09-22 07:28:50|||||||||91
1632295740000|2021-09-22 07:29:00|17175.9|17174.4|17175|17173.5|17176|17174.5|17175|17173.5|87
1632295750000|2021-09-22 07:29:10|17174|17172.5|17173|17171.5|17174|17172.5|17173|17171.5|32
1632295760000|2021-09-22 07:29:20|17174|17172.5|17174|17172.5|17175|17173.5|17173|17171.5|600
1632295770000|2021-09-22 07:29:30|17173|17171.5|17174|17172.5|17174|17172.5|17173|17171.5|87
1632295780000|2021-09-22 07:29:40|17173|17171.5|17174|17172.5|17174|17172.5|17173|17171.5|31
1632295790000|2021-09-22 07:29:50|17174.2|17172.7|17175|17173.5|17175|17173.5|17174|17172.5|173
1632295800000|2021-09-22 07:30:00|||||||||18
1632295810000|2021-09-22 07:30:10|||||||||129
1632295820000|2021-09-22 07:30:20|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|109
1632295830000|2021-09-22 07:30:30|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|63
1632295840000|2021-09-22 07:30:40|17174.9|17173.4|17175|17173.5|17175|17173.5|17174.9|17173.4|5
1632295850000|2021-09-22 07:30:50|17175.1|17173.6|17176|17174.5|17176|17174.5|17175|17173.5|69
1632295860000|2021-09-22 07:31:00|||||||||20
1632295870000|2021-09-22 07:31:10|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|68
1632295880000|2021-09-22 07:31:20|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|45
1632295890000|2021-09-22 07:31:30|||||||||27
1632295900000|2021-09-22 07:31:40|17177|17175.5|17179|17177.5|17179|17177.5|17177|17175.5|211
1632295910000|2021-09-22 07:31:50|17178|17176.5|17178|17176.5|17179|17177.5|17178|17176.5|22
1632295920000|2021-09-22 07:32:00|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|267
1632295940000|2021-09-22 07:32:20|||||||||2
1632295950000|2021-09-22 07:32:30|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|99
1632295960000|2021-09-22 07:32:40|17178.9|17177.4|17178|17176.5|17178.9|17177.4|17178|17176.5|379
1632295970000|2021-09-22 07:32:50|17179|17177.5|17178|17176.5|17179|17177.5|17178|17176.5|19
1632295980000|2021-09-22 07:33:00|||||||||40
1632295990000|2021-09-22 07:33:10|17179|17177.5|17178|17176.5|17179|17177.5|17178|17176.5|109
1632296000000|2021-09-22 07:33:20|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|52
1632296010000|2021-09-22 07:33:30|17178|17176.5|17178|17176.5|17179|17177.5|17178|17176.5|9
1632296030000|2021-09-22 07:33:50|17178.9|17177.4|17179|17177.5|17179|17177.5|17178.9|17177.4|428
1632296040000|2021-09-22 07:34:00|17178|17176.5|17177|17175.5|17178|17176.5|17177|17175.5|122
1632296050000|2021-09-22 07:34:10|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|11
1632296060000|2021-09-22 07:34:20|||||||||83
1632296080000|2021-09-22 07:34:40|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|71
1632296090000|2021-09-22 07:34:50|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|51
1632296100000|2021-09-22 07:35:00|||||||||21
1632296110000|2021-09-22 07:35:10|||||||||306
1632296120000|2021-09-22 07:35:20|||||||||8
1632296150000|2021-09-22 07:35:50|||||||||4
1632296160000|2021-09-22 07:36:00|||||||||1
1632296180000|2021-09-22 07:36:20|||||||||74
1632296190000|2021-09-22 07:36:30|||||||||166
1632296210000|2021-09-22 07:36:50|17177|17175.5|17177|17175.5|17177|17175.5|17176|17174.5|187
1632296220000|2021-09-22 07:37:00|17176|17174.5|17175|17173.5|17176|17174.5|17175|17173.5|114
1632296230000|2021-09-22 07:37:10|||||||||285
1632296240000|2021-09-22 07:37:20|17175.1|17173.6|17176|17174.5|17176|17174.5|17175.1|17173.6|97
1632296250000|2021-09-22 07:37:30|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|61
1632296260000|2021-09-22 07:37:40|17176.9|17175.4|17176|17174.5|17177|17175.4|17176|17174.5|111
1632296270000|2021-09-22 07:37:50|||||||||72
1632296280000|2021-09-22 07:38:00|||||||||203
1632296290000|2021-09-22 07:38:10|17177|17175.5|17177|17175.5|17177.1|17175.5|17177|17174.5|38
1632296300000|2021-09-22 07:38:20|||||||||64
1632296310000|2021-09-22 07:38:30|||||||||3
1632296320000|2021-09-22 07:38:40|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|78
1632296330000|2021-09-22 07:38:50|||||||||12
1632296340000|2021-09-22 07:39:00|||||||||12
1632296350000|2021-09-22 07:39:10|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|20
1632296360000|2021-09-22 07:39:20|17177.2|17175.7|17178|17176.5|17178|17176.5|17177|17175.5|259
1632296370000|2021-09-22 07:39:30|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|7
1632296380000|2021-09-22 07:39:40|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|19
1632296390000|2021-09-22 07:39:50|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|26
1632296400000|2021-09-22 07:40:00|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|155
1632296410000|2021-09-22 07:40:10|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|37
1632296420000|2021-09-22 07:40:20|||||||||7
1632296440000|2021-09-22 07:40:40|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|57
1632296450000|2021-09-22 07:40:50|||||||||397
1632296460000|2021-09-22 07:41:00|||||||||3
1632296470000|2021-09-22 07:41:10|||||||||20
1632296480000|2021-09-22 07:41:20|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181|17178.5|716
1632296490000|2021-09-22 07:41:30|17180|17178.5|17179|17177.5|17180|17178.5|17179|17177.5|71
1632296500000|2021-09-22 07:41:40|17178|17176.5|17179|17177.5|17179|17177.5|17178|17176.5|102
1632296510000|2021-09-22 07:41:50|17178|17176.5|17178|17176.5|17179|17177.5|17178|17176.5|12
1632296520000|2021-09-22 07:42:00|||||||||5
1632296530000|2021-09-22 07:42:10|17179|17177.5|17178|17176.5|17179|17177.5|17178|17176.5|97
1632296540000|2021-09-22 07:42:20|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|27
1632296550000|2021-09-22 07:42:30|||||||||2
1632296560000|2021-09-22 07:42:40|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|131
1632296570000|2021-09-22 07:42:50|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|84
1632296580000|2021-09-22 07:43:00|||||||||20
1632296590000|2021-09-22 07:43:10|||||||||33
1632296600000|2021-09-22 07:43:20|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|43
1632296620000|2021-09-22 07:43:40|||||||||52
1632296630000|2021-09-22 07:43:50|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|125
1632296640000|2021-09-22 07:44:00|17180|17178.5|17179|17177.5|17180|17178.5|17179|17177.5|74
1632296650000|2021-09-22 07:44:10|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|117
1632296660000|2021-09-22 07:44:20|||||||||136
1632296670000|2021-09-22 07:44:30|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|246
1632296680000|2021-09-22 07:44:40|17181.2|17179.7|17182|17180.5|17182|17180.5|17181.2|17179.7|91
1632296690000|2021-09-22 07:44:50|17181|17179.5|17182|17180.5|17182|17180.5|17181|17179.5|141
1632296700000|2021-09-22 07:45:00|17183|17180.6|17183.1|17181.6|17183.1|17181.6|17182|17180.6|341
1632296710000|2021-09-22 07:45:10|17182.3|17180.8|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|296
1632296720000|2021-09-22 07:45:20|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|67
1632296740000|2021-09-22 07:45:40|||||||||172
1632296750000|2021-09-22 07:45:50|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17183.1|17181.6|26
1632296760000|2021-09-22 07:46:00|||||||||8
1632296770000|2021-09-22 07:46:10|17185.2|17183.7|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|214
1632296780000|2021-09-22 07:46:20|17184.4|17182.9|17185.2|17183.7|17185.3|17183.7|17184.4|17182.7|176
1632296800000|2021-09-22 07:46:40|||||||||24
1632296810000|2021-09-22 07:46:50|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|9
1632296820000|2021-09-22 07:47:00|||||||||13
1632296830000|2021-09-22 07:47:10|||||||||89
1632296840000|2021-09-22 07:47:20|||||||||3
1632296850000|2021-09-22 07:47:30|17187.2|17185.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|347
1632296860000|2021-09-22 07:47:40|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|42
1632296870000|2021-09-22 07:47:50|17188.4|17186.9|17189.2|17187.7|17189.2|17187.7|17188.4|17186.9|40
1632296880000|2021-09-22 07:48:00|17190.2|17188.7|17190.2|17188.7|17191.3|17189.8|17190.2|17188.7|1011
1632296890000|2021-09-22 07:48:10|17190.1|17188.6|17190.2|17188.7|17190.2|17188.7|17190.1|17188.6|121
1632296900000|2021-09-22 07:48:20|17190.1|17188.6|17189.2|17187.7|17190.3|17188.7|17189.2|17187.7|411
1632296910000|2021-09-22 07:48:30|17190.2|17188.7|17191.3|17189.8|17191.3|17189.8|17190.2|17188.7|174
1632296920000|2021-09-22 07:48:40|17190.2|17188.7|17190.2|17188.7|17191.3|17189.8|17190.1|17188.6|142
1632296930000|2021-09-22 07:48:50|||||||||202
1632296940000|2021-09-22 07:49:00|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|55
1632296950000|2021-09-22 07:49:10|17192.1|17190.6|17191.3|17189.8|17192.3|17190.8|17191.2|17189.7|119
1632296960000|2021-09-22 07:49:20|17191.1|17189.6|17191.3|17189.8|17191.3|17189.8|17191.1|17189.6|53
1632296970000|2021-09-22 07:49:30|||||||||7
1632296980000|2021-09-22 07:49:40|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|30
1632296990000|2021-09-22 07:49:50|17192.3|17190.8|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|444
1632297000000|2021-09-22 07:50:00|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|77
1632297010000|2021-09-22 07:50:10|||||||||69
1632297020000|2021-09-22 07:50:20|17194.5|17193|17196.3|17194.8|17196.3|17194.8|17194.3|17192.8|480
1632297030000|2021-09-22 07:50:30|||||||||63
1632297040000|2021-09-22 07:50:40|17196.5|17195|17195.3|17193.8|17196.5|17195|17195.3|17193.8|703
1632297050000|2021-09-22 07:50:50|||||||||10
1632297060000|2021-09-22 07:51:00|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|25
1632297070000|2021-09-22 07:51:10|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|73
1632297080000|2021-09-22 07:51:20|17194.3|17192.8|17193.3|17191.8|17194.3|17192.8|17193.3|17191.8|446
1632297090000|2021-09-22 07:51:30|||||||||300
1632297100000|2021-09-22 07:51:40|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17191.3|17189.8|347
1632297110000|2021-09-22 07:51:50|||||||||1
1632297120000|2021-09-22 07:52:00|||||||||66
1632297130000|2021-09-22 07:52:10|17193.3|17191.8|17192.3|17190.8|17193.3|17191.8|17192.3|17190.8|80
1632297140000|2021-09-22 07:52:20|||||||||13
1632297150000|2021-09-22 07:52:30|17192.5|17191|17193.2|17191.7|17194.3|17192.8|17192.5|17191|812
1632297160000|2021-09-22 07:52:40|17194.3|17192.8|17193.2|17191.7|17194.3|17192.8|17193.2|17191.7|128
1632297170000|2021-09-22 07:52:50|17194.3|17192.8|17193.2|17191.7|17194.3|17192.8|17193.2|17191.7|44
1632297180000|2021-09-22 07:53:00|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|27
1632297190000|2021-09-22 07:53:10|||||||||28
1632297200000|2021-09-22 07:53:20|17191.3|17189.8|17191.2|17189.7|17191.3|17189.8|17191.2|17189.7|10
1632297210000|2021-09-22 07:53:30|||||||||115
1632297220000|2021-09-22 07:53:40|||||||||1
1632297230000|2021-09-22 07:53:50|||||||||4
1632297240000|2021-09-22 07:54:00|||||||||135
1632297250000|2021-09-22 07:54:10|17191.1|17189.6|17191.2|17189.7|17191.2|17189.7|17190.2|17188.7|177
1632297260000|2021-09-22 07:54:20|17190.2|17188.7|17191.2|17189.7|17191.2|17189.7|17190.2|17188.7|151
1632297280000|2021-09-22 07:54:40|||||||||24
1632297290000|2021-09-22 07:54:50|||||||||5
1632297300000|2021-09-22 07:55:00|||||||||70
1632297310000|2021-09-22 07:55:10|||||||||4
1632297320000|2021-09-22 07:55:20|||||||||51
1632297330000|2021-09-22 07:55:30|17190.4|17188.9|17190.2|17188.7|17190.4|17188.9|17190.2|17188.7|69
1632297340000|2021-09-22 07:55:40|||||||||8
1632297350000|2021-09-22 07:55:50|||||||||26
1632297360000|2021-09-22 07:56:00|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|259
1632297370000|2021-09-22 07:56:10|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|65
1632297380000|2021-09-22 07:56:20|||||||||3
1632297390000|2021-09-22 07:56:30|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|55
1632297400000|2021-09-22 07:56:40|||||||||244
1632297410000|2021-09-22 07:56:50|17191.4|17189.9|17191.2|17189.7|17192.3|17190.8|17191.2|17189.7|27
1632297420000|2021-09-22 07:57:00|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|42
1632297440000|2021-09-22 07:57:20|||||||||27
1632297450000|2021-09-22 07:57:30|17189.2|17187.7|17190.2|17188.7|17190.2|17188.7|17189.2|17187.7|209
1632297470000|2021-09-22 07:57:50|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|142
1632297480000|2021-09-22 07:58:00|17188.4|17186.9|17188.2|17186.7|17188.4|17186.9|17188.2|17186.7|100
1632297490000|2021-09-22 07:58:10|||||||||3
1632297500000|2021-09-22 07:58:20|||||||||75
1632297510000|2021-09-22 07:58:30|||||||||222
1632297520000|2021-09-22 07:58:40|||||||||52
1632297540000|2021-09-22 07:59:00|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|160
1632297550000|2021-09-22 07:59:10|||||||||20
1632297580000|2021-09-22 07:59:40|||||||||25
1632297600000|2021-09-22 08:00:00|||||||||27
1632297610000|2021-09-22 08:00:10|17189.2||17188.2||17189.2||17188.2||62
1632297620000|2021-09-22 08:00:20|17189.2|17187.7|17189.2|17187.7|17189.3|17187.7|17189.1|17186.7|78
1632297630000|2021-09-22 08:00:30|17188.2|17186.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|15
1632297650000|2021-09-22 08:00:50|||||||||1
1632297660000|2021-09-22 08:01:00|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|167
1632297670000|2021-09-22 08:01:10|17188.1|17186.6|17187.2|17185.7|17188.2|17186.6|17187.2|17185.7|36
1632297680000|2021-09-22 08:01:20|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|166
1632297690000|2021-09-22 08:01:30|||||||||1
1632297700000|2021-09-22 08:01:40|||||||||26
1632297710000|2021-09-22 08:01:50|||||||||19
1632297720000|2021-09-22 08:02:00|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|198
1632297740000|2021-09-22 08:02:20|17188.2|17186.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|248
1632297760000|2021-09-22 08:02:40|||||||||2
1632297770000|2021-09-22 08:02:50|||||||||3
1632297780000|2021-09-22 08:03:00|||||||||3
1632297790000|2021-09-22 08:03:10|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|104
1632297800000|2021-09-22 08:03:20|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|27
1632297810000|2021-09-22 08:03:30|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|5
1632297820000|2021-09-22 08:03:40|17188.1|17186.6|17188.2|17186.7|17188.3|17186.7|17187.4|17185.7|18
1632297830000|2021-09-22 08:03:50|17188.3|17185.8|17187.2|17185.7|17188.3|17186.7|17187.2|17185.7|27
1632297850000|2021-09-22 08:04:10|17188.2||17187.2||17188.2||17187.2||94
1632297860000|2021-09-22 08:04:20|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|87
1632297890000|2021-09-22 08:04:50|17188.1|17186.6|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|39
1632297900000|2021-09-22 08:05:00|||||||||5
1632297910000|2021-09-22 08:05:10|17188.1|17186.6|17186.2|17184.7|17188.1|17186.6|17186.2|17184.7|110
1632297920000|2021-09-22 08:05:20|||||||||2
1632297930000|2021-09-22 08:05:30|17185.2|17183.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|105
1632297940000|2021-09-22 08:05:40|17186.2|17184.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|133
1632297960000|2021-09-22 08:06:00|||||||||21
1632297970000|2021-09-22 08:06:10|||||||||5
1632297980000|2021-09-22 08:06:20|17184.2|17182.7|17185.2|17183.7|17185.2|17183.7|17184.2|17182.7|385
1632298000000|2021-09-22 08:06:40|||||||||2
1632298010000|2021-09-22 08:06:50|17186.2|17184.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|160
1632298020000|2021-09-22 08:07:00|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|9
1632298040000|2021-09-22 08:07:20|17184.1|17182.6|17183.2|17181.7|17184.1|17182.6|17183.2|17181.7|112
1632298050000|2021-09-22 08:07:30|17184.2|17182.7|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|121
1632298060000|2021-09-22 08:07:40|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|52
1632298070000|2021-09-22 08:07:50|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17183.2|17181.7|39
1632298080000|2021-09-22 08:08:00|||||||||5
1632298100000|2021-09-22 08:08:20|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|48
1632298110000|2021-09-22 08:08:30|||||||||11
1632298120000|2021-09-22 08:08:40|17186.2|17184.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|613
1632298130000|2021-09-22 08:08:50|17184.3|17182.8|17184.2|17182.7|17184.3|17182.8|17184.2|17182.7|6
1632298140000|2021-09-22 08:09:00|||||||||11
1632298150000|2021-09-22 08:09:10|||||||||31
1632298160000|2021-09-22 08:09:20|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|4
1632298170000|2021-09-22 08:09:30|||||||||2
1632298180000|2021-09-22 08:09:40|||||||||202
1632298190000|2021-09-22 08:09:50|17186.2|17184.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|127
1632298200000|2021-09-22 08:10:00|17185.3|17183.8|17185.2|17183.7|17185.3|17183.8|17185.2|17183.7|154
1632298210000|2021-09-22 08:10:10|17186.2|17184.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|174
1632298220000|2021-09-22 08:10:20|||||||||314
1632298230000|2021-09-22 08:10:30|||||||||57
1632298240000|2021-09-22 08:10:40|17188.2|17186.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|281
1632298250000|2021-09-22 08:10:50|17188.2|17186.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|165
1632298270000|2021-09-22 08:11:10|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17185.7|307
1632298280000|2021-09-22 08:11:20|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|25
1632298290000|2021-09-22 08:11:30|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|289
1632298300000|2021-09-22 08:11:40|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|171
1632298310000|2021-09-22 08:11:50||17184.7||17185.7||17185.7||17184.7|690
1632298320000|2021-09-22 08:12:00|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|437
1632298330000|2021-09-22 08:12:10|17186.4|17184.9|17186.2|17184.7|17186.4|17184.9|17186.2|17184.7|16
1632298340000|2021-09-22 08:12:20|||||||||120
1632298360000|2021-09-22 08:12:40|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|2
1632298370000|2021-09-22 08:12:50|17187.3|17185.7|17187.2|17185.7|17187.3|17185.7|17186.3|17184.8|213
1632298380000|2021-09-22 08:13:00|17186.3|17184.8|17186.3|17184.8|17186.4|17184.9|17186.3|17184.8|167
1632298400000|2021-09-22 08:13:20|17187.2|17185.7|17187.2|17185.7|17187.3|17185.7|17187.2|17184.8|277
1632298410000|2021-09-22 08:13:30|||||||||3
1632298420000|2021-09-22 08:13:40|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|15
1632298430000|2021-09-22 08:13:50|||||||||35
1632298440000|2021-09-22 08:14:00|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|7
1632298470000|2021-09-22 08:14:30|||||||||2
1632298480000|2021-09-22 08:14:40|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|41
1632298490000|2021-09-22 08:14:50|||||||||3
1632298500000|2021-09-22 08:15:00|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|23
1632298510000|2021-09-22 08:15:10|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|0
1632298530000|2021-09-22 08:15:30|||||||||8
1632298540000|2021-09-22 08:15:40|||||||||1
1632298550000|2021-09-22 08:15:50|||||||||1
1632298560000|2021-09-22 08:16:00|||||||||72
1632298580000|2021-09-22 08:16:20|||||||||88
1632298600000|2021-09-22 08:16:40|17188.3|17186.8|17189.3|17187.8|17189.3|17187.8|17188.3|17186.8|167
1632298610000|2021-09-22 08:16:50|17188.3|17186.8|17189.3|17187.8|17189.3|17187.8|17188.3|17186.8|65
1632298620000|2021-09-22 08:17:00|17188.3|17186.8|17189.3|17187.8|17189.3|17187.8|17188.3|17186.8|123
1632298640000|2021-09-22 08:17:20|17188.4|17186.9|17188.3|17186.8|17188.4|17186.9|17188.3|17186.8|76
1632298660000|2021-09-22 08:17:40|||||||||20
1632298670000|2021-09-22 08:17:50|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|16
1632298680000|2021-09-22 08:18:00|||||||||109
1632298690000|2021-09-22 08:18:10|||||||||59
1632298700000|2021-09-22 08:18:20|||||||||19
1632298720000|2021-09-22 08:18:40|17188|17186.5|17188.1|17186.6|17188.1|17186.6|17188|17186.5|95
1632298730000|2021-09-22 08:18:50|||||||||20
1632298750000|2021-09-22 08:19:10|||||||||4
1632298760000|2021-09-22 08:19:20|17187.2|17185.7|17188.1|17186.6|17188.1|17186.6|17187.2|17185.7|65
1632298770000|2021-09-22 08:19:30|||||||||5
1632298780000|2021-09-22 08:19:40|17187.2|17185.7|17187.2|17185.7|17187.3|17185.7|17186.3|17184.8|68
1632298790000|2021-09-22 08:19:50|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|32
1632298800000|2021-09-22 08:20:00|17187.2|17185.7|17186.3|17184.8|17187.3|17185.7|17186.3|17184.8|189
1632298810000|2021-09-22 08:20:10|17187.2|17185.7|17186.3|17184.8|17187.2|17185.7|17186.3|17184.8|221
1632298820000|2021-09-22 08:20:20|||||||||131
1632298830000|2021-09-22 08:20:30|||||||||6
1632298840000|2021-09-22 08:20:40|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17186.3|17184.8|77
1632298850000|2021-09-22 08:20:50|||||||||20
1632298860000|2021-09-22 08:21:00|17186.3|17184.8|17187.2|17185.7|17187.2|17185.7|17186.3|17184.8|58
1632298890000|2021-09-22 08:21:30|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|78
1632298900000|2021-09-22 08:21:40|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|42
1632298910000|2021-09-22 08:21:50|17186.3|17184.8|17187.2|17185.7|17187.2|17185.7|17186.3|17184.7|23
1632298920000|2021-09-22 08:22:00|17187.1|17185.6|17186.3|17184.8|17187.1|17185.6|17186.3|17184.8|104
1632298930000|2021-09-22 08:22:10|||||||||10
1632298950000|2021-09-22 08:22:30|||||||||15
1632298980000|2021-09-22 08:23:00|||||||||10
1632298990000|2021-09-22 08:23:10|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|165
1632299000000|2021-09-22 08:23:20|||||||||5
1632299010000|2021-09-22 08:23:30|17188.2||17187.2||17188.2||17187.2||8
1632299020000|2021-09-22 08:23:40|17188.1|17185.6|17188.1|17186.6|17188.1|17186.6|17188|17185.6|60
1632299040000|2021-09-22 08:24:00|||||||||1
1632299050000|2021-09-22 08:24:10|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|212
1632299060000|2021-09-22 08:24:20|17189.4|17187.9|17190.3|17188.8|17190.3|17188.8|17189.4|17187.9|215
1632299070000|2021-09-22 08:24:30|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|44
1632299080000|2021-09-22 08:24:40|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|116
1632299090000|2021-09-22 08:24:50|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17190.5|17189|138
1632299100000|2021-09-22 08:25:00|17191.5|17190|17191.3|17189.8|17191.5|17190|17191.3|17189.8|145
1632299110000|2021-09-22 08:25:10|||||||||145
1632299120000|2021-09-22 08:25:20|||||||||97
1632299130000|2021-09-22 08:25:30|||||||||18
1632299170000|2021-09-22 08:26:10|||||||||30
1632299210000|2021-09-22 08:26:50|||||||||14
1632299220000|2021-09-22 08:27:00|17191.2|17188.8|17191.3|17189.8|17191.3|17189.8|17191.2|17188.8|50
1632299230000|2021-09-22 08:27:10|17190.3|17188.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|87
1632299240000|2021-09-22 08:27:20|17191.2|17189.7|17190.3|17188.8|17191.3|17189.7|17190.3|17188.7|159
1632299260000|2021-09-22 08:27:40|17189.3|17187.8|17188.3|17186.8|17189.3|17187.8|17188.3|17186.8|568
1632299270000|2021-09-22 08:27:50|17189.3|17187.8|17190.3|17188.8|17190.3|17188.8|17189.3|17187.8|206
1632299280000|2021-09-22 08:28:00|17189.3|17187.8|17189.3|17187.8|17190.3|17188.8|17189.3|17187.8|193
1632299290000|2021-09-22 08:28:10|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|43
1632299310000|2021-09-22 08:28:30|||||||||10
1632299320000|2021-09-22 08:28:40|||||||||19
1632299350000|2021-09-22 08:29:10|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|117
1632299360000|2021-09-22 08:29:20|||||||||10
1632299380000|2021-09-22 08:29:40|||||||||3
1632299390000|2021-09-22 08:29:50|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.3|17186.8|387
1632299400000|2021-09-22 08:30:00|||||||||50
1632299420000|2021-09-22 08:30:20|||||||||51
1632299440000|2021-09-22 08:30:40|||||||||5
1632299450000|2021-09-22 08:30:50|17189.4|17187|17188.4|17186.9|17189.4|17187|17188.4|17186.9|81
1632299460000|2021-09-22 08:31:00|17189.4|17187.9|17188.4|17186.9|17189.4|17187.9|17188.4|17186.9|76
1632299480000|2021-09-22 08:31:20|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|140
1632299490000|2021-09-22 08:31:30|||||||||2
1632299500000|2021-09-22 08:31:40|||||||||3
1632299510000|2021-09-22 08:31:50|17190.3|17188.8|17189.4|17187.9|17190.3|17188.8|17189.4|17187.9|26
1632299520000|2021-09-22 08:32:00|||||||||5
1632299540000|2021-09-22 08:32:20|||||||||6
1632299560000|2021-09-22 08:32:40|||||||||12
1632299570000|2021-09-22 08:32:50|17188.4|17186.9|17188.4|17186.9|17189.4|17187.9|17188.4|17186.9|18
1632299580000|2021-09-22 08:33:00|||||||||51
1632299590000|2021-09-22 08:33:10|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|22
1632299600000|2021-09-22 08:33:20|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|21
1632299620000|2021-09-22 08:33:40|17189.4|17187.9|17189.4|17187.9|17190.3|17188.8|17189.4|17187.9|102
1632299630000|2021-09-22 08:33:50|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|11
1632299640000|2021-09-22 08:34:00|||||||||43
1632299650000|2021-09-22 08:34:10|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|372
1632299660000|2021-09-22 08:34:20|||||||||16
1632299670000|2021-09-22 08:34:30|17191.4|17189.9|17192.4|17190.9|17192.4|17190.9|17191.3|17189.8|81
1632299680000|2021-09-22 08:34:40|17192.5|17191|17193.4|17191.9|17193.4|17191.9|17192.5|17191|153
1632299700000|2021-09-22 08:35:00|||||||||121
1632299720000|2021-09-22 08:35:20|||||||||4
1632299730000|2021-09-22 08:35:30|17194.4|17192.9|17193.4|17191.9|17194.4|17192.9|17193.4|17191.9|158
1632299750000|2021-09-22 08:35:50|17192.5|17191|17192.4|17190.9|17192.5|17191|17192.4|17190.9|157
1632299760000|2021-09-22 08:36:00|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|283
1632299770000|2021-09-22 08:36:10|||||||||10
1632299780000|2021-09-22 08:36:20|||||||||3
1632299800000|2021-09-22 08:36:40|||||||||1
1632299810000|2021-09-22 08:36:50|||||||||1
1632299820000|2021-09-22 08:37:00|||||||||110
1632299830000|2021-09-22 08:37:10|||||||||25
1632299840000|2021-09-22 08:37:20|17192.4|17190.9|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|175
1632299860000|2021-09-22 08:37:40|||||||||27
1632299870000|2021-09-22 08:37:50|||||||||1
1632299880000|2021-09-22 08:38:00|||||||||49
1632299900000|2021-09-22 08:38:20|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|131
1632299910000|2021-09-22 08:38:30|||||||||21
1632299930000|2021-09-22 08:38:50|||||||||1
1632299940000|2021-09-22 08:39:00|||||||||52
1632299950000|2021-09-22 08:39:10|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|135
1632299960000|2021-09-22 08:39:20|||||||||1
1632299970000|2021-09-22 08:39:30|||||||||42
1632299980000|2021-09-22 08:39:40|||||||||1
1632299990000|2021-09-22 08:39:50|||||||||55
1632300000000|2021-09-22 08:40:00|17192.4|17190.9|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|187
1632300020000|2021-09-22 08:40:20|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|51
1632300030000|2021-09-22 08:40:30|17191.2|17189.7|17191.3|17189.8|17191.3|17189.8|17191.2|17189.7|10
1632300040000|2021-09-22 08:40:40|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|236
1632300050000|2021-09-22 08:40:50|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|71
1632300060000|2021-09-22 08:41:00|||||||||1
1632300070000|2021-09-22 08:41:10|||||||||205
1632300080000|2021-09-22 08:41:20|||||||||33
1632300090000|2021-09-22 08:41:30|||||||||166
1632300100000|2021-09-22 08:41:40|||||||||90
1632300110000|2021-09-22 08:41:50|||||||||3
1632300120000|2021-09-22 08:42:00|17192.4|17190.9|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|133
1632300140000|2021-09-22 08:42:20|||||||||256
1632300150000|2021-09-22 08:42:30|||||||||362
1632300160000|2021-09-22 08:42:40|||||||||50
1632300170000|2021-09-22 08:42:50|||||||||1
1632300180000|2021-09-22 08:43:00|||||||||3
1632300200000|2021-09-22 08:43:20|||||||||1
1632300210000|2021-09-22 08:43:30|17192.4|17190.9|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|140
1632300220000|2021-09-22 08:43:40|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|8
1632300230000|2021-09-22 08:43:50|||||||||146
1632300250000|2021-09-22 08:44:10|||||||||1
1632300260000|2021-09-22 08:44:20|17192.2|17190.7|17192.4|17190.9|17192.4|17190.9|17191.3|17189.8|169
1632300270000|2021-09-22 08:44:30|||||||||100
1632300280000|2021-09-22 08:44:40|17191.4|17189.9|17191.3|17189.8|17191.4|17189.9|17191.3|17189.8|94
1632300290000|2021-09-22 08:44:50|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17191.3|17189.8|136
1632300300000|2021-09-22 08:45:00|||||||||100
1632300320000|2021-09-22 08:45:20|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|113
1632300330000|2021-09-22 08:45:30|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|114
1632300350000|2021-09-22 08:45:50|17194.2|17192.7|17193.4|17191.9|17194.2|17192.7|17193.4|17191.9|200
1632300360000|2021-09-22 08:46:00|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|88
1632300370000|2021-09-22 08:46:10|||||||||16
1632300400000|2021-09-22 08:46:40|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|65
1632300410000|2021-09-22 08:46:50|||||||||129
1632300430000|2021-09-22 08:47:10|||||||||11
1632300440000|2021-09-22 08:47:20|||||||||51
1632300450000|2021-09-22 08:47:30|||||||||354
1632300460000|2021-09-22 08:47:40|||||||||1
1632300480000|2021-09-22 08:48:00|||||||||82
1632300490000|2021-09-22 08:48:10|17191.5|17190|17191.3|17189.8|17192.4|17190.9|17191.3|17189.8|8
1632300500000|2021-09-22 08:48:20|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|31
1632300520000|2021-09-22 08:48:40|||||||||8
1632300530000|2021-09-22 08:48:50|||||||||1
1632300540000|2021-09-22 08:49:00|||||||||3
1632300560000|2021-09-22 08:49:20|17192.3|17190.8|17191.3|17189.8|17192.3|17190.8|17191.3|17189.8|102
1632300570000|2021-09-22 08:49:30|||||||||4
1632300580000|2021-09-22 08:49:40|||||||||3
1632300590000|2021-09-22 08:49:50|||||||||1
1632300600000|2021-09-22 08:50:00|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|118
1632300610000|2021-09-22 08:50:10|||||||||29
1632300620000|2021-09-22 08:50:20|||||||||58
1632300630000|2021-09-22 08:50:30|||||||||62
1632300640000|2021-09-22 08:50:40|||||||||3
1632300650000|2021-09-22 08:50:50|||||||||34
1632300660000|2021-09-22 08:51:00|||||||||10
1632300680000|2021-09-22 08:51:20|||||||||5
1632300690000|2021-09-22 08:51:30|||||||||6
1632300710000|2021-09-22 08:51:50|||||||||7
1632300720000|2021-09-22 08:52:00|||||||||79
1632300730000|2021-09-22 08:52:10|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|7
1632300740000|2021-09-22 08:52:20|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|211
1632300750000|2021-09-22 08:52:30|17191.4|17189.9|17191.4|17189.9|17191.5|17189.9|17190.3|17188.8|121
1632300760000|2021-09-22 08:52:40|||||||||7
1632300770000|2021-09-22 08:52:50|||||||||33
1632300790000|2021-09-22 08:53:10|||||||||8
1632300800000|2021-09-22 08:53:20|||||||||32
1632300820000|2021-09-22 08:53:40|||||||||45
1632300830000|2021-09-22 08:53:50|17190.3|17188.8|17190.3|17188.8|17190.5|17189|17190.3|17188.8|49
1632300840000|2021-09-22 08:54:00|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|23
1632300850000|2021-09-22 08:54:10|17190.3|17188.8|17191.4|17189.9|17191.4|17189.9|17190.3|17188.8|75
1632300860000|2021-09-22 08:54:20|17191.2|17189.7|17190.3|17188.8|17191.5|17189.9|17190.3|17188.8|5
1632300880000|2021-09-22 08:54:40|||||||||4
1632300890000|2021-09-22 08:54:50|||||||||2
1632300900000|2021-09-22 08:55:00|||||||||8
1632300910000|2021-09-22 08:55:10|||||||||25
1632300920000|2021-09-22 08:55:20|||||||||1
1632300940000|2021-09-22 08:55:40|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|10
1632300950000|2021-09-22 08:55:50|||||||||51
1632300960000|2021-09-22 08:56:00|17190.3|17188.8|17191.4|17189.9|17191.4|17189.9|17190.3|17188.8|13
1632300970000|2021-09-22 08:56:10|17191.3|17188.8|17191.4|17189.9|17191.4|17189.9|17191.2|17188.8|33
1632300980000|2021-09-22 08:56:20|||||||||3
1632301010000|2021-09-22 08:56:50|17190.3|17188.8|17190.3|17188.8|17190.4|17188.9|17190.3|17188.8|125
1632301020000|2021-09-22 08:57:00|17190.5|17189|17191.4|17189.9|17191.4|17189.9|17190.3|17188.8|193
1632301030000|2021-09-22 08:57:10|17190.4|17188.9|17190.3|17188.8|17190.4|17188.9|17190.3|17188.8|25
1632301040000|2021-09-22 08:57:20|||||||||19
1632301050000|2021-09-22 08:57:30|||||||||3
1632301070000|2021-09-22 08:57:50|||||||||99
1632301080000|2021-09-22 08:58:00|17189.4|17187.9|17189.4|17187.9|17190.3|17188.8|17189.4|17187.9|425
1632301090000|2021-09-22 08:58:10|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|6
1632301100000|2021-09-22 08:58:20|17190.2|17188.7|17189.4|17187.9|17190.2|17188.7|17189.4|17187.9|48
1632301110000|2021-09-22 08:58:30|17189.3|17187.8|17189.4|17187.9|17189.4|17187.9|17189.3|17187.8|395
1632301120000|2021-09-22 08:58:40|17189.5|17188|17189.4|17187.9|17189.5|17188|17189.4|17187.9|131
1632301130000|2021-09-22 08:58:50|||||||||31
1632301160000|2021-09-22 08:59:20|||||||||1
1632301170000|2021-09-22 08:59:30|17188.5|17187|17188.5|17187|17189.5|17187.9|17188.5|17187|88
1632301180000|2021-09-22 08:59:40|17189.4|17187.9|17188.5|17187|17189.4|17187.9|17188.5|17187|352
1632301190000|2021-09-22 08:59:50|17189.5|17187.9|17188.5|17187|17189.5|17187.9|17188.5|17187|8
1632301200000|2021-09-22 09:00:00|||||||||47
1632301210000|2021-09-22 09:00:10|17188.4|17186.9|17187.6|17186.1|17188.4|17186.9|17187.6|17186.1|107
1632301220000|2021-09-22 09:00:20|||||||||3
1632301230000|2021-09-22 09:00:30|||||||||61
1632301240000|2021-09-22 09:00:40|||||||||168
1632301250000|2021-09-22 09:00:50|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|120
1632301260000|2021-09-22 09:01:00|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|46
1632301270000|2021-09-22 09:01:10|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|4
1632301280000|2021-09-22 09:01:20|||||||||86
1632301290000|2021-09-22 09:01:30|||||||||106
1632301300000|2021-09-22 09:01:40|||||||||9
1632301310000|2021-09-22 09:01:50|17188.4|17186.9|17187.6|17186.1|17188.4|17186.9|17187.6|17186.1|83
1632301330000|2021-09-22 09:02:10|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|102
1632301340000|2021-09-22 09:02:20|||||||||10
1632301350000|2021-09-22 09:02:30|||||||||71
1632301360000|2021-09-22 09:02:40|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|38
1632301370000|2021-09-22 09:02:50|||||||||105
1632301380000|2021-09-22 09:03:00|||||||||173
1632301390000|2021-09-22 09:03:10|||||||||71
1632301400000|2021-09-22 09:03:20|||||||||26
1632301410000|2021-09-22 09:03:30|||||||||213
1632301420000|2021-09-22 09:03:40|17186.2|17184.7|17186.3|17184.8|17186.3|17184.8|17186.2|17184.7|15
1632301430000|2021-09-22 09:03:50|||||||||1
1632301440000|2021-09-22 09:04:00|||||||||18
1632301460000|2021-09-22 09:04:20|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|286
1632301470000|2021-09-22 09:04:30|||||||||6
1632301480000|2021-09-22 09:04:40|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|147
1632301490000|2021-09-22 09:04:50|||||||||43
1632301500000|2021-09-22 09:05:00|||||||||51
1632301520000|2021-09-22 09:05:20|||||||||1
1632301530000|2021-09-22 09:05:30|||||||||102
1632301540000|2021-09-22 09:05:40|17185.3|17183.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|208
1632301550000|2021-09-22 09:05:50|17186.2|17184.7|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|50
1632301560000|2021-09-22 09:06:00|17186.3|17184.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|92
1632301570000|2021-09-22 09:06:10|||||||||2
1632301580000|2021-09-22 09:06:20|||||||||11
1632301590000|2021-09-22 09:06:30|||||||||100
1632301600000|2021-09-22 09:06:40|||||||||188
1632301610000|2021-09-22 09:06:50|17184.3|17182.8|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|94
1632301620000|2021-09-22 09:07:00|17185.2|17183.7|17184.3|17182.8|17185.2|17183.7|17184.3|17182.8|198
1632301630000|2021-09-22 09:07:10|||||||||6
1632301640000|2021-09-22 09:07:20|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|276
1632301650000|2021-09-22 09:07:30|||||||||12
1632301660000|2021-09-22 09:07:40|||||||||20
1632301670000|2021-09-22 09:07:50|||||||||1
1632301690000|2021-09-22 09:08:10|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|22
1632301700000|2021-09-22 09:08:20|||||||||4
1632301710000|2021-09-22 09:08:30|17185.3|17183.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|60
1632301720000|2021-09-22 09:08:40|17186.2|17184.7|17185.3|17183.8|17186.2|17184.7|17185.3|17183.7|177
1632301740000|2021-09-22 09:09:00|||||||||13
1632301750000|2021-09-22 09:09:10|||||||||23
1632301760000|2021-09-22 09:09:20|||||||||32
1632301770000|2021-09-22 09:09:30|||||||||1
1632301780000|2021-09-22 09:09:40|||||||||13
1632301790000|2021-09-22 09:09:50|||||||||18
1632301800000|2021-09-22 09:10:00|||||||||32
1632301810000|2021-09-22 09:10:10|||||||||9
1632301820000|2021-09-22 09:10:20|||||||||54
1632301840000|2021-09-22 09:10:40|||||||||139
1632301850000|2021-09-22 09:10:50|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|2
1632301860000|2021-09-22 09:11:00|17185.3|17183.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|74
1632301870000|2021-09-22 09:11:10|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|33
1632301880000|2021-09-22 09:11:20|||||||||1
1632301890000|2021-09-22 09:11:30|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|7
1632301900000|2021-09-22 09:11:40|||||||||28
1632301910000|2021-09-22 09:11:50|||||||||30
1632301920000|2021-09-22 09:12:00|||||||||18
1632301930000|2021-09-22 09:12:10|||||||||89
1632301940000|2021-09-22 09:12:20|||||||||39
1632301950000|2021-09-22 09:12:30|||||||||12
1632301960000|2021-09-22 09:12:40|||||||||5
1632301970000|2021-09-22 09:12:50|||||||||2
1632301980000|2021-09-22 09:13:00|||||||||1
1632301990000|2021-09-22 09:13:10|17186.2|17184.7|17185.3|17183.8|17186.2|17184.7|17185.3|17183.8|316
1632302000000|2021-09-22 09:13:20|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|24
1632302010000|2021-09-22 09:13:30|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|171
1632302020000|2021-09-22 09:13:40|||||||||59
1632302030000|2021-09-22 09:13:50|||||||||73
1632302040000|2021-09-22 09:14:00|||||||||69
1632302060000|2021-09-22 09:14:20|||||||||5
1632302070000|2021-09-22 09:14:30|||||||||60
1632302080000|2021-09-22 09:14:40|||||||||9
1632302090000|2021-09-22 09:14:50|||||||||22
1632302100000|2021-09-22 09:15:00|||||||||8
1632302110000|2021-09-22 09:15:10|||||||||1
1632302120000|2021-09-22 09:15:20|||||||||1
1632302130000|2021-09-22 09:15:30|||||||||4
1632302150000|2021-09-22 09:15:50|||||||||26
1632302160000|2021-09-22 09:16:00|||||||||17
1632302170000|2021-09-22 09:16:10|||||||||1
1632302180000|2021-09-22 09:16:20|||||||||9
1632302190000|2021-09-22 09:16:30|||||||||18
1632302200000|2021-09-22 09:16:40|17186.3|17184.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|54
1632302210000|2021-09-22 09:16:50|||||||||3
1632302220000|2021-09-22 09:17:00|||||||||338
1632302240000|2021-09-22 09:17:20|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|41
1632302250000|2021-09-22 09:17:30|||||||||29
1632302260000|2021-09-22 09:17:40|||||||||2
1632302270000|2021-09-22 09:17:50|||||||||2
1632302280000|2021-09-22 09:18:00|||||||||16
1632302300000|2021-09-22 09:18:20|||||||||3
1632302320000|2021-09-22 09:18:40|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|38
1632302330000|2021-09-22 09:18:50|17185.5|17184|17186.3|17184.8|17186.3|17184.8|17185.5|17184|195
1632302350000|2021-09-22 09:19:10|||||||||3
1632302360000|2021-09-22 09:19:20|||||||||6
1632302370000|2021-09-22 09:19:30|||||||||74
1632302380000|2021-09-22 09:19:40|||||||||28
1632302390000|2021-09-22 09:19:50|||||||||13
1632302400000|2021-09-22 09:20:00|||||||||4
1632302410000|2021-09-22 09:20:10|||||||||8
1632302420000|2021-09-22 09:20:20|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|624
1632302430000|2021-09-22 09:20:30|17186.2|17184.7|17185.3|17183.8|17186.2|17184.7|17185.3|17183.8|230
1632302440000|2021-09-22 09:20:40|||||||||1
1632302450000|2021-09-22 09:20:50|||||||||29
1632302460000|2021-09-22 09:21:00|||||||||59
1632302470000|2021-09-22 09:21:10|||||||||1
1632302480000|2021-09-22 09:21:20|||||||||36
1632302490000|2021-09-22 09:21:30|17186.3|17184.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|259
1632302500000|2021-09-22 09:21:40|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|20
1632302510000|2021-09-22 09:21:50|||||||||4
1632302520000|2021-09-22 09:22:00|||||||||6
1632302530000|2021-09-22 09:22:10|||||||||20
1632302550000|2021-09-22 09:22:30|||||||||63
1632302560000|2021-09-22 09:22:40|||||||||120
1632302570000|2021-09-22 09:22:50|||||||||37
1632302580000|2021-09-22 09:23:00|||||||||4
1632302590000|2021-09-22 09:23:10|||||||||16
1632302600000|2021-09-22 09:23:20|||||||||82
1632302610000|2021-09-22 09:23:30|||||||||11
1632302620000|2021-09-22 09:23:40|||||||||2
1632302630000|2021-09-22 09:23:50|||||||||52
1632302640000|2021-09-22 09:24:00|||||||||22
1632302650000|2021-09-22 09:24:10|17185.3|17183.8|17186.2|17184.7|17186.3|17184.8|17185.3|17183.8|82
1632302660000|2021-09-22 09:24:20|17186.3|17184.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|78
1632302680000|2021-09-22 09:24:40|17185.5|17184|17185.3|17183.8|17185.5|17184|17185.3|17183.8|52
1632302690000|2021-09-22 09:24:50|17185.2|17183.7|17183.3|17181.8|17185.2|17183.7|17183.3|17181.8|166
1632302700000|2021-09-22 09:25:00|||||||||49
1632302720000|2021-09-22 09:25:20|||||||||10
1632302730000|2021-09-22 09:25:30|||||||||6
1632302740000|2021-09-22 09:25:40|||||||||306
1632302750000|2021-09-22 09:25:50|||||||||652
1632302760000|2021-09-22 09:26:00|||||||||2
1632302770000|2021-09-22 09:26:10|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|8
1632302780000|2021-09-22 09:26:20|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|20
1632302790000|2021-09-22 09:26:30|||||||||4
1632302810000|2021-09-22 09:26:50|||||||||5
1632302830000|2021-09-22 09:27:10|||||||||1
1632302840000|2021-09-22 09:27:20|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|283
1632302850000|2021-09-22 09:27:30|||||||||17
1632302860000|2021-09-22 09:27:40|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17184.4|17182.9|302
1632302870000|2021-09-22 09:27:50|||||||||50
1632302880000|2021-09-22 09:28:00|||||||||116
1632302890000|2021-09-22 09:28:10|||||||||1
1632302900000|2021-09-22 09:28:20|||||||||3
1632302910000|2021-09-22 09:28:30|||||||||9
1632302920000|2021-09-22 09:28:40|17186.3|17184.8|17186.4|17184.9|17186.4|17184.9|17186.3|17184.8|9
1632302930000|2021-09-22 09:28:50|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|120
1632302940000|2021-09-22 09:29:00|||||||||2
1632302950000|2021-09-22 09:29:10|||||||||62
1632302960000|2021-09-22 09:29:20|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|518
1632302970000|2021-09-22 09:29:30|17187.4|17185.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|387
1632302980000|2021-09-22 09:29:40|17187.6|17186.1|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|364
1632302990000|2021-09-22 09:29:50|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17188.4|17186.9|667
1632303000000|2021-09-22 09:30:00|||||||||1
1632303010000|2021-09-22 09:30:10|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|261
1632303020000|2021-09-22 09:30:20|17190.5|17189|17190.4|17188.9|17191.4|17189.9|17190.4|17188.9|1090
1632303030000|2021-09-22 09:30:30|17191.4|17189.9|17191.4|17189.9|17191.5|17189.9|17190.4|17188.9|219
1632303040000|2021-09-22 09:30:40|17190.4|17188.9|17190.4|17188.9|17191.5|17189.9|17190.4|17188.9|173
1632303050000|2021-09-22 09:30:50|17191.3|17189.8|17191.4|17189.9|17191.4|17189.9|17191.3|17189.8|108
1632303060000|2021-09-22 09:31:00|||||||||31
1632303070000|2021-09-22 09:31:10|||||||||7
1632303080000|2021-09-22 09:31:20|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|25
1632303090000|2021-09-22 09:31:30|17190.6|17189.1|17191.4|17189.9|17191.4|17189.9|17190.6|17189.1|214
1632303100000|2021-09-22 09:31:40|||||||||9
1632303110000|2021-09-22 09:31:50|||||||||24
1632303120000|2021-09-22 09:32:00|17190.4|17188.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|55
1632303140000|2021-09-22 09:32:20|17191.3|17189.8|17189.5|17188|17191.3|17189.8|17189.4|17187.9|724
1632303150000|2021-09-22 09:32:30|17189.4|17187.9|17189.6|17188.1|17190.4|17188.9|17189.4|17187.9|444
1632303160000|2021-09-22 09:32:40|17189.4|17187.9|17188.4|17186.9|17190.4|17188.9|17188.4|17186.9|910
1632303170000|2021-09-22 09:32:50|17189.4|17187.9|17188.4|17186.9|17189.4|17187.9|17188.4|17186.9|433
1632303180000|2021-09-22 09:33:00|17188.3|17185.9|17187.4|17185.9|17188.4|17186.8|17187.4|17185.9|433
1632303190000|2021-09-22 09:33:10|17187.5|17186|17188.4|17185.9|17188.4|17186|17187.4|17185.9|158
1632303200000|2021-09-22 09:33:20|17187.4||17187.4||17187.4||17187.4||11
1632303210000|2021-09-22 09:33:30|17188.4|17186.9|17189.4|17187.9|17189.4|17187.9|17188.4|17186.9|131
1632303220000|2021-09-22 09:33:40|17188.4|17186.9|17189.4|17187.9|17189.4|17187.9|17188.4|17186.9|435
1632303230000|2021-09-22 09:33:50|||||||||53
1632303240000|2021-09-22 09:34:00|||||||||243
1632303250000|2021-09-22 09:34:10|17188.4|17186.9|17189.4|17187.9|17189.4|17187.9|17188.4|17186.9|115
1632303260000|2021-09-22 09:34:20|||||||||5
1632303270000|2021-09-22 09:34:30|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|154
1632303280000|2021-09-22 09:34:40|||||||||2
1632303290000|2021-09-22 09:34:50|||||||||20
1632303300000|2021-09-22 09:35:00|17188.6|17187.1|17189.4|17187.9|17189.4|17187.9|17188.4|17186.9|165
1632303310000|2021-09-22 09:35:10|||||||||309
1632303320000|2021-09-22 09:35:20|17188.4|17186.9|17188.4|17186.9|17189.4|17186.9|17188.4|17186.9|163
1632303330000|2021-09-22 09:35:30|||||||||84
1632303340000|2021-09-22 09:35:40|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|141
1632303350000|2021-09-22 09:35:50|||||||||2
1632303360000|2021-09-22 09:36:00|||||||||140
1632303370000|2021-09-22 09:36:10|||||||||177
1632303380000|2021-09-22 09:36:20|||||||||8
1632303390000|2021-09-22 09:36:30|||||||||222
1632303400000|2021-09-22 09:36:40|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|29
1632303410000|2021-09-22 09:36:50|||||||||108
1632303420000|2021-09-22 09:37:00|||||||||149
1632303430000|2021-09-22 09:37:10|17188.3|17186.8|17187.4|17185.9|17188.3|17186.8|17187.4|17185.9|109
1632303450000|2021-09-22 09:37:30|||||||||9
1632303460000|2021-09-22 09:37:40|||||||||34
1632303470000|2021-09-22 09:37:50|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|163
1632303480000|2021-09-22 09:38:00|17187.6|17186.1|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|194
1632303490000|2021-09-22 09:38:10|17187.4|17185.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|279
1632303500000|2021-09-22 09:38:20|17188.3|17186.8|17188.4|17186.9|17188.4|17186.9|17188.3|17186.8|116
1632303510000|2021-09-22 09:38:30|||||||||1
1632303520000|2021-09-22 09:38:40|||||||||3
1632303530000|2021-09-22 09:38:50|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|54
1632303540000|2021-09-22 09:39:00|||||||||25
1632303550000|2021-09-22 09:39:10|||||||||126
1632303570000|2021-09-22 09:39:30|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17187.9|512
1632303580000|2021-09-22 09:39:40|17190.3|17188.8|17189.4|17187.9|17190.4|17188.9|17189.4|17187.9|81
1632303600000|2021-09-22 09:40:00|||||||||44
1632303610000|2021-09-22 09:40:10|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|134
1632303620000|2021-09-22 09:40:20|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|87
1632303630000|2021-09-22 09:40:30||17188.9||17189.9||17189.9||17188.9|66
1632303640000|2021-09-22 09:40:40|17191.3|17189.8|17190.4|17188.9|17191.3|17189.8|17190.4|17188.9|54
1632303660000|2021-09-22 09:41:00|||||||||336
1632303680000|2021-09-22 09:41:20|||||||||329
1632303690000|2021-09-22 09:41:30|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|27
1632303700000|2021-09-22 09:41:40|||||||||244
1632303710000|2021-09-22 09:41:50|||||||||4
1632303720000|2021-09-22 09:42:00|||||||||76
1632303730000|2021-09-22 09:42:10|||||||||21
1632303750000|2021-09-22 09:42:30|||||||||10
1632303770000|2021-09-22 09:42:50|||||||||20
1632303780000|2021-09-22 09:43:00|||||||||93
1632303810000|2021-09-22 09:43:30|||||||||6
1632303820000|2021-09-22 09:43:40|||||||||3
1632303830000|2021-09-22 09:43:50|||||||||24
1632303840000|2021-09-22 09:44:00|||||||||4
1632303850000|2021-09-22 09:44:10|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|1
1632303860000|2021-09-22 09:44:20|17190.5|17189|17191.5|17190|17191.5|17190|17190.5|17189|521
1632303870000|2021-09-22 09:44:30|||||||||285
1632303880000|2021-09-22 09:44:40|17191.3|17189.8|17191.5|17190|17191.5|17190|17191.3|17189.8|363
1632303890000|2021-09-22 09:44:50|||||||||100
1632303910000|2021-09-22 09:45:10|||||||||75
1632303920000|2021-09-22 09:45:20|||||||||8
1632303940000|2021-09-22 09:45:40|||||||||30
1632303950000|2021-09-22 09:45:50|||||||||216
1632303970000|2021-09-22 09:46:10|||||||||25
1632303980000|2021-09-22 09:46:20|||||||||36
1632303990000|2021-09-22 09:46:30|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|89
1632304000000|2021-09-22 09:46:40|||||||||12
1632304020000|2021-09-22 09:47:00|||||||||3
1632304030000|2021-09-22 09:47:10|||||||||6
1632304040000|2021-09-22 09:47:20|||||||||5
1632304050000|2021-09-22 09:47:30|||||||||4
1632304060000|2021-09-22 09:47:40|||||||||14
1632304070000|2021-09-22 09:47:50|||||||||3
1632304080000|2021-09-22 09:48:00|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|22
1632304110000|2021-09-22 09:48:30|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|11
1632304120000|2021-09-22 09:48:40|||||||||12
1632304130000|2021-09-22 09:48:50|||||||||7
1632304140000|2021-09-22 09:49:00|||||||||14
1632304170000|2021-09-22 09:49:30|||||||||8
1632304180000|2021-09-22 09:49:40|||||||||22
1632304190000|2021-09-22 09:49:50|17193.5|17192|17194.5|17193|17194.5|17193|17193.5|17192|295
1632304200000|2021-09-22 09:50:00|||||||||140
1632304210000|2021-09-22 09:50:10|||||||||210
1632304220000|2021-09-22 09:50:20|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|39
1632304230000|2021-09-22 09:50:30|||||||||68
1632304240000|2021-09-22 09:50:40|17192.5|17191|17193.5|17192|17193.5|17192|17192.5|17191|112
1632304250000|2021-09-22 09:50:50|17192.5|17191|17193.5|17192|17193.5|17192|17192.5|17191|268
1632304270000|2021-09-22 09:51:10|||||||||10
1632304290000|2021-09-22 09:51:30|||||||||50
1632304310000|2021-09-22 09:51:50|||||||||45
1632304320000|2021-09-22 09:52:00|||||||||2
1632304330000|2021-09-22 09:52:10|||||||||41
1632304340000|2021-09-22 09:52:20|||||||||31
1632304350000|2021-09-22 09:52:30|||||||||24
1632304360000|2021-09-22 09:52:40|||||||||77
1632304370000|2021-09-22 09:52:50|||||||||126
1632304380000|2021-09-22 09:53:00|||||||||18
1632304390000|2021-09-22 09:53:10|17194.3|17192.8|17193.5|17192|17194.3|17192.8|17193.5|17192|108
1632304410000|2021-09-22 09:53:30|||||||||12
1632304420000|2021-09-22 09:53:40|||||||||62
1632304430000|2021-09-22 09:53:50|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|21
1632304440000|2021-09-22 09:54:00|||||||||59
1632304450000|2021-09-22 09:54:10|||||||||51
1632304460000|2021-09-22 09:54:20|||||||||4
1632304470000|2021-09-22 09:54:30|||||||||57
1632304480000|2021-09-22 09:54:40|||||||||658
1632304490000|2021-09-22 09:54:50|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|120
1632304500000|2021-09-22 09:55:00|||||||||85
1632304510000|2021-09-22 09:55:10|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|80
1632304530000|2021-09-22 09:55:30|||||||||65
1632304540000|2021-09-22 09:55:40|||||||||9
1632304550000|2021-09-22 09:55:50|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|266
1632304560000|2021-09-22 09:56:00|||||||||32
1632304570000|2021-09-22 09:56:10|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|3
1632304580000|2021-09-22 09:56:20|||||||||53
1632304590000|2021-09-22 09:56:30|||||||||34
1632304610000|2021-09-22 09:56:50|||||||||2
1632304620000|2021-09-22 09:57:00|||||||||4
1632304630000|2021-09-22 09:57:10|||||||||4
1632304650000|2021-09-22 09:57:30|||||||||54
1632304660000|2021-09-22 09:57:40|17191.5|17190|17192.5|17191|17192.5|17191|17191.5|17190|10
1632304680000|2021-09-22 09:58:00|||||||||10
1632304690000|2021-09-22 09:58:10|||||||||13
1632304720000|2021-09-22 09:58:40|||||||||171
1632304740000|2021-09-22 09:59:00|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|470
1632304750000|2021-09-22 09:59:10|||||||||50
1632304760000|2021-09-22 09:59:20|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|311
1632304770000|2021-09-22 09:59:30|17195.5|17194|17195.5|17194|17195.5|17194|17194.5|17193|470
1632304780000|2021-09-22 09:59:40|17194.5|17193|17194.5|17193|17195.5|17194|17194.5|17193|627
1632304790000|2021-09-22 09:59:50|17195.6|17193.1|17194.5|17193|17195.6|17194|17194.5|17193|36
1632304800000|2021-09-22 10:00:00|17194.4|17192.9|17193.5|17192|17194.4|17192.9|17193.5|17192|444
1632304810000|2021-09-22 10:00:10|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|329
1632304820000|2021-09-22 10:00:20|||||||||99
1632304830000|2021-09-22 10:00:30|||||||||109
1632304840000|2021-09-22 10:00:40|||||||||100
1632304850000|2021-09-22 10:00:50|||||||||3
1632304860000|2021-09-22 10:01:00|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|75
1632304870000|2021-09-22 10:01:10|||||||||24
1632304900000|2021-09-22 10:01:40|||||||||250
1632304910000|2021-09-22 10:01:50|17192.5|17191|17192.5|17191|17193.5|17192|17192.5|17191|109
1632304920000|2021-09-22 10:02:00|||||||||1
1632304960000|2021-09-22 10:02:40|||||||||8
1632304980000|2021-09-22 10:03:00|||||||||143
1632304990000|2021-09-22 10:03:10|||||||||32
1632305010000|2021-09-22 10:03:30|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|200
1632305030000|2021-09-22 10:03:50|17191.3|17189.8|17191.5|17190|17191.5|17190|17191.3|17189.8|39
1632305040000|2021-09-22 10:04:00|17190.5|17189|17190.5|17189|17191.6|17190|17190.4|17188.8|244
1632305050000|2021-09-22 10:04:10|17190.4|17188.9|17191.5|17190|17191.5|17190|17190.4|17188.9|45
1632305060000|2021-09-22 10:04:20|17191.3|17189.8|17191.5|17190|17191.5|17190|17190.4|17188.9|127
1632305090000|2021-09-22 10:04:50|17192.3|17190.8|17192.5|17191|17192.5|17191|17192.3|17190.8|91
1632305100000|2021-09-22 10:05:00|17192.6|17191.1|17192.5|17191|17192.6|17191.1|17192.5|17191|547
1632305120000|2021-09-22 10:05:20|||||||||7
1632305130000|2021-09-22 10:05:30|||||||||24
1632305140000|2021-09-22 10:05:40|||||||||50
1632305150000|2021-09-22 10:05:50|||||||||212
1632305170000|2021-09-22 10:06:10|||||||||15
1632305180000|2021-09-22 10:06:20|||||||||3
1632305190000|2021-09-22 10:06:30|||||||||223
1632305200000|2021-09-22 10:06:40|||||||||1
1632305210000|2021-09-22 10:06:50|||||||||28
1632305220000|2021-09-22 10:07:00|||||||||27
1632305230000|2021-09-22 10:07:10||17190||17191||17191||17190|183
1632305250000|2021-09-22 10:07:30|||||||||11
1632305260000|2021-09-22 10:07:40|||||||||50
1632305270000|2021-09-22 10:07:50|||||||||98
1632305280000|2021-09-22 10:08:00|||||||||4
1632305310000|2021-09-22 10:08:30|||||||||9
1632305320000|2021-09-22 10:08:40|||||||||3
1632305330000|2021-09-22 10:08:50|||||||||4
1632305340000|2021-09-22 10:09:00|||||||||231
1632305350000|2021-09-22 10:09:10|||||||||127
1632305360000|2021-09-22 10:09:20|||||||||1
1632305370000|2021-09-22 10:09:30|||||||||12
1632305380000|2021-09-22 10:09:40|||||||||27
1632305390000|2021-09-22 10:09:50|||||||||12
1632305400000|2021-09-22 10:10:00|||||||||9
1632305410000|2021-09-22 10:10:10|||||||||2
1632305420000|2021-09-22 10:10:20|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|202
1632305430000|2021-09-22 10:10:30|||||||||2
1632305460000|2021-09-22 10:11:00|17192.5|17191|17191.5|17190|17192.5|17191|17191.5|17190|256
1632305470000|2021-09-22 10:11:10|||||||||2
1632305480000|2021-09-22 10:11:20|||||||||2
1632305500000|2021-09-22 10:11:40|||||||||108
1632305520000|2021-09-22 10:12:00|||||||||24
1632305530000|2021-09-22 10:12:10|||||||||31
1632305540000|2021-09-22 10:12:20|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|247
1632305550000|2021-09-22 10:12:30|||||||||1
1632305580000|2021-09-22 10:13:00|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|6
1632305590000|2021-09-22 10:13:10|17189.7|17188.2|17189.5|17188|17189.7|17188.2|17189.5|17188|20
1632305600000|2021-09-22 10:13:20|||||||||200
1632305610000|2021-09-22 10:13:30|||||||||23
1632305620000|2021-09-22 10:13:40|||||||||16
1632305640000|2021-09-22 10:14:00|||||||||27
1632305650000|2021-09-22 10:14:10|||||||||8
1632305660000|2021-09-22 10:14:20|||||||||8
1632305670000|2021-09-22 10:14:30|||||||||151
1632305680000|2021-09-22 10:14:40|17189.3|17187.8|17188.4|17186.9|17189.3|17187.8|17188.4|17186.9|88
1632305690000|2021-09-22 10:14:50|17189.4|17187.9|17189.5|17188|17189.5|17188|17189.3|17187.8|122
1632305700000|2021-09-22 10:15:00|17189.3|17187.8|17188.4|17186.9|17189.3|17187.8|17188.4|17186.9|140
1632305710000|2021-09-22 10:15:10|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|50
1632305720000|2021-09-22 10:15:20|||||||||1
1632305730000|2021-09-22 10:15:30|||||||||2
1632305760000|2021-09-22 10:16:00|||||||||3
1632305770000|2021-09-22 10:16:10|||||||||25
1632305780000|2021-09-22 10:16:20|||||||||77
1632305790000|2021-09-22 10:16:30|||||||||21
1632305800000|2021-09-22 10:16:40|||||||||2
1632305810000|2021-09-22 10:16:50|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|222
1632305820000|2021-09-22 10:17:00|17187.4|17185.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|273
1632305840000|2021-09-22 10:17:20|17188.3|17185.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.8|77
1632305860000|2021-09-22 10:17:40|||||||||5
1632305870000|2021-09-22 10:17:50|||||||||6
1632305890000|2021-09-22 10:18:10|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|6
1632305900000|2021-09-22 10:18:20|||||||||48
1632305920000|2021-09-22 10:18:40|||||||||14
1632305930000|2021-09-22 10:18:50|17190.5|17189|17190.4|17188.9|17190.5|17189|17190.4|17188.9|296
1632305940000|2021-09-22 10:19:00|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|18
1632305950000|2021-09-22 10:19:10|17190.4|17188.9|17191.5|17190|17191.5|17190|17190.4|17188.9|21
1632305960000|2021-09-22 10:19:20|||||||||9
1632305980000|2021-09-22 10:19:40|||||||||24
1632305990000|2021-09-22 10:19:50|||||||||25
1632306000000|2021-09-22 10:20:00|||||||||44
1632306010000|2021-09-22 10:20:10|||||||||5
1632306020000|2021-09-22 10:20:20|||||||||22
1632306030000|2021-09-22 10:20:30|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|255
1632306040000|2021-09-22 10:20:40|||||||||1
1632306070000|2021-09-22 10:21:10|||||||||1
1632306080000|2021-09-22 10:21:20|||||||||32
1632306090000|2021-09-22 10:21:30|||||||||2
1632306100000|2021-09-22 10:21:40|||||||||5
1632306110000|2021-09-22 10:21:50|||||||||48
1632306130000|2021-09-22 10:22:10|17190.4|17188.9|17191.5|17190|17191.5|17190|17190.4|17188.8|70
1632306150000|2021-09-22 10:22:30|||||||||18
1632306160000|2021-09-22 10:22:40|17191.3|17189.8|17190.4|17188.9|17191.3|17189.8|17190.4|17188.9|105
1632306170000|2021-09-22 10:22:50|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|223
1632306180000|2021-09-22 10:23:00|||||||||2
1632306190000|2021-09-22 10:23:10|||||||||26
1632306200000|2021-09-22 10:23:20|||||||||42
1632306220000|2021-09-22 10:23:40|||||||||87
1632306230000|2021-09-22 10:23:50|||||||||9
1632306240000|2021-09-22 10:24:00|||||||||334
1632306250000|2021-09-22 10:24:10|||||||||14
1632306260000|2021-09-22 10:24:20|||||||||1
1632306270000|2021-09-22 10:24:30|||||||||520
1632306280000|2021-09-22 10:24:40|||||||||6
1632306290000|2021-09-22 10:24:50|||||||||3
1632306300000|2021-09-22 10:25:00|||||||||1
1632306310000|2021-09-22 10:25:10|||||||||25
1632306320000|2021-09-22 10:25:20|||||||||3
1632306330000|2021-09-22 10:25:30|||||||||18
1632306340000|2021-09-22 10:25:40|||||||||18
1632306350000|2021-09-22 10:25:50|||||||||7
1632306360000|2021-09-22 10:26:00|||||||||22
1632306370000|2021-09-22 10:26:10|||||||||3
1632306380000|2021-09-22 10:26:20|||||||||10
1632306390000|2021-09-22 10:26:30|17191.4|17189.9|17190.5|17189|17191.4|17189.9|17189.5|17188|204
1632306400000|2021-09-22 10:26:40|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|38
1632306410000|2021-09-22 10:26:50|17190.5|17189|17189.5|17188|17190.5|17189|17189.5|17188|60
1632306440000|2021-09-22 10:27:20|||||||||24
1632306450000|2021-09-22 10:27:30|||||||||18
1632306460000|2021-09-22 10:27:40|||||||||4
1632306470000|2021-09-22 10:27:50|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|278
1632306480000|2021-09-22 10:28:00|||||||||16
1632306490000|2021-09-22 10:28:10|||||||||315
1632306500000|2021-09-22 10:28:20|17188.5|17187|17188.4|17186.9|17189.5|17188|17188.4|17186.9|72
1632306510000|2021-09-22 10:28:30|||||||||13
1632306520000|2021-09-22 10:28:40|||||||||40
1632306530000|2021-09-22 10:28:50|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|74
1632306540000|2021-09-22 10:29:00|17186.5|17184.9|17186.4|17184.9|17187.4|17185|17186.4|17184.9|142
1632306550000|2021-09-22 10:29:10|||||||||14
1632306560000|2021-09-22 10:29:20|||||||||11
1632306570000|2021-09-22 10:29:30|17187.4|17185.9|17186.4|17184.9|17187.4|17185.9|17186.4|17184.4|38
1632306580000|2021-09-22 10:29:40|||||||||71
1632306590000|2021-09-22 10:29:50|||||||||16
1632306600000|2021-09-22 10:30:00|||||||||76
1632306610000|2021-09-22 10:30:10|||||||||317
1632306620000|2021-09-22 10:30:20|||||||||22
1632306630000|2021-09-22 10:30:30|17187.4||17186.4||17187.4||17186.4||41
1632306640000|2021-09-22 10:30:40|17186.6|17185.1|17188.4|17185.9|17188.4|17185.9|17186.6|17185.1|84
1632306650000|2021-09-22 10:30:50|17187.4|17186.9|17187.4|17185.9|17187.4|17186.9|17187.4|17185.9|121
1632306660000|2021-09-22 10:31:00|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|207
1632306670000|2021-09-22 10:31:10|||||||||30
1632306680000|2021-09-22 10:31:20|||||||||58
1632306690000|2021-09-22 10:31:30|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|13
1632306710000|2021-09-22 10:31:50|||||||||4
1632306720000|2021-09-22 10:32:00|||||||||86
1632306730000|2021-09-22 10:32:10|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|79
1632306740000|2021-09-22 10:32:20|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|195
1632306750000|2021-09-22 10:32:30|17188.4|17186.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|402
1632306760000|2021-09-22 10:32:40|||||||||52
1632306770000|2021-09-22 10:32:50|||||||||1003
1632306780000|2021-09-22 10:33:00|17186.4|17184.9|17185.4|17183.9|17186.4|17184.9|17185.4|17183.9|514
1632306790000|2021-09-22 10:33:10|17186.4|17184.9|17185.4|17183.9|17186.4|17184.9|17185.4|17183.9|91
1632306800000|2021-09-22 10:33:20|||||||||89
1632306810000|2021-09-22 10:33:30|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|180
1632306820000|2021-09-22 10:33:40|||||||||24
1632306830000|2021-09-22 10:33:50|||||||||1
1632306860000|2021-09-22 10:34:20|||||||||9
1632306870000|2021-09-22 10:34:30|||||||||73
1632306880000|2021-09-22 10:34:40|||||||||41
1632306890000|2021-09-22 10:34:50|||||||||3
1632306910000|2021-09-22 10:35:10|||||||||3
1632306920000|2021-09-22 10:35:20|||||||||1
1632306930000|2021-09-22 10:35:30|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|270
1632306940000|2021-09-22 10:35:40|17184.5|17182.9|17184.4|17182.9|17184.5|17183|17184.4|17182.9|71
1632306950000|2021-09-22 10:35:50|||||||||142
1632306960000|2021-09-22 10:36:00|||||||||11
1632306970000|2021-09-22 10:36:10|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|141
1632306980000|2021-09-22 10:36:20|||||||||159
1632306990000|2021-09-22 10:36:30|17183.4|17181.9|17182.4|17180.9|17183.4|17181.9|17182.4|17180.9|753
1632307000000|2021-09-22 10:36:40|||||||||20
1632307010000|2021-09-22 10:36:50|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|142
1632307020000|2021-09-22 10:37:00|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|125
1632307030000|2021-09-22 10:37:10|||||||||11
1632307040000|2021-09-22 10:37:20|||||||||106
1632307050000|2021-09-22 10:37:30|17183.3|17181.8|17182.4|17180.9|17183.4|17181.8|17182.4|17180.9|239
1632307060000|2021-09-22 10:37:40|17183.4|17181|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|451
1632307070000|2021-09-22 10:37:50|17183.3|17181.8|17182.4|17180.9|17183.3|17181.8|17182.4|17180.9|172
1632307080000|2021-09-22 10:38:00|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|72
1632307090000|2021-09-22 10:38:10|||||||||3
1632307100000|2021-09-22 10:38:20|||||||||4
1632307110000|2021-09-22 10:38:30|||||||||19
1632307120000|2021-09-22 10:38:40|||||||||18
1632307130000|2021-09-22 10:38:50|||||||||3
1632307140000|2021-09-22 10:39:00|||||||||39
1632307150000|2021-09-22 10:39:10|||||||||20
1632307160000|2021-09-22 10:39:20|17181.5|17180|17182.5|17181|17182.5|17181|17181.5|17180|81
1632307170000|2021-09-22 10:39:30|||||||||20
1632307190000|2021-09-22 10:39:50|||||||||10
1632307200000|2021-09-22 10:40:00|||||||||144
1632307210000|2021-09-22 10:40:10|17182.4|17180.9|17182.5|17181|17182.5|17181|17182.4|17180.9|126
1632307220000|2021-09-22 10:40:20|||||||||10
1632307230000|2021-09-22 10:40:30|||||||||17
1632307240000|2021-09-22 10:40:40|||||||||18
1632307250000|2021-09-22 10:40:50|||||||||19
1632307260000|2021-09-22 10:41:00|||||||||25
1632307270000|2021-09-22 10:41:10|||||||||25
1632307280000|2021-09-22 10:41:20|||||||||7
1632307290000|2021-09-22 10:41:30|17183.4|17181.9|17182.5|17181|17183.4|17181.9|17182.5|17181|92
1632307300000|2021-09-22 10:41:40|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|30
1632307310000|2021-09-22 10:41:50|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|121
1632307320000|2021-09-22 10:42:00|||||||||54
1632307330000|2021-09-22 10:42:10|||||||||26
1632307340000|2021-09-22 10:42:20|||||||||22
1632307350000|2021-09-22 10:42:30|||||||||12
1632307360000|2021-09-22 10:42:40|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|28
1632307390000|2021-09-22 10:43:10|||||||||16
1632307400000|2021-09-22 10:43:20|17184.4|17182.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|46
1632307410000|2021-09-22 10:43:30|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|81
1632307420000|2021-09-22 10:43:40|||||||||1
1632307450000|2021-09-22 10:44:10|||||||||4
1632307460000|2021-09-22 10:44:20|||||||||36
1632307470000|2021-09-22 10:44:30|||||||||15
1632307480000|2021-09-22 10:44:40|||||||||9
1632307490000|2021-09-22 10:44:50|||||||||29
1632307500000|2021-09-22 10:45:00|17184.3|17182.8|17183.4|17181.9|17184.3|17182.8|17183.4|17181.9|63
1632307510000|2021-09-22 10:45:10|17184.5|17182|17183.4|17181.9|17184.5|17182|17183.4|17181.9|23
1632307520000|2021-09-22 10:45:20|17183.5|17182|17184.5|17183|17184.5|17183|17183.5|17182|42
1632307540000|2021-09-22 10:45:40|||||||||113
1632307550000|2021-09-22 10:45:50|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|62
1632307590000|2021-09-22 10:46:30|||||||||4
1632307610000|2021-09-22 10:46:50|||||||||33
1632307620000|2021-09-22 10:47:00|||||||||10
1632307630000|2021-09-22 10:47:10|||||||||30
1632307640000|2021-09-22 10:47:20|||||||||92
1632307650000|2021-09-22 10:47:30|||||||||3
1632307670000|2021-09-22 10:47:50|17183.5|17182|17184.5|17183|17184.5|17183|17183.5|17182|309
1632307680000|2021-09-22 10:48:00|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|58
1632307690000|2021-09-22 10:48:10|||||||||13
1632307700000|2021-09-22 10:48:20|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|4
1632307710000|2021-09-22 10:48:30|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|129
1632307720000|2021-09-22 10:48:40|||||||||4
1632307740000|2021-09-22 10:49:00|||||||||3
1632307750000|2021-09-22 10:49:10|17187.5|17186|17187.5|17186|17187.5|17186|17186.5|17185|467
1632307760000|2021-09-22 10:49:20|17186.6|17185.1|17187.4|17185.9|17187.5|17186|17186.5|17185|187
1632307770000|2021-09-22 10:49:30|17187.5|17184.9|17187.5|17186|17187.5|17186|17186.5|17184.9|240
1632307780000|2021-09-22 10:49:40|||||||||5
1632307790000|2021-09-22 10:49:50|||||||||156
1632307800000|2021-09-22 10:50:00|||||||||24
1632307830000|2021-09-22 10:50:30|||||||||28
1632307840000|2021-09-22 10:50:40|||||||||8
1632307860000|2021-09-22 10:51:00|||||||||199
1632307870000|2021-09-22 10:51:10|||||||||1
1632307880000|2021-09-22 10:51:20|||||||||2
1632307900000|2021-09-22 10:51:40|17186.5|17185|17187.5|17186|17187.5|17186|17186.5|17184.9|493
1632307910000|2021-09-22 10:51:50|17187.3|17185.8|17187.5|17186|17187.5|17186|17186.5|17185|183
1632307920000|2021-09-22 10:52:00|17187.4|17184.9|17187.5|17186|17187.5|17186|17186.5|17184.9|105
1632307930000|2021-09-22 10:52:10|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|55
1632307950000|2021-09-22 10:52:30|||||||||42
1632307960000|2021-09-22 10:52:40|||||||||15
1632307970000|2021-09-22 10:52:50|||||||||4
1632307980000|2021-09-22 10:53:00|||||||||12
1632307990000|2021-09-22 10:53:10|||||||||109
1632308000000|2021-09-22 10:53:20|17186.6|17185.1|17187.5|17186|17187.5|17186|17186.5|17185|153
1632308010000|2021-09-22 10:53:30|||||||||1
1632308020000|2021-09-22 10:53:40|||||||||5
1632308030000|2021-09-22 10:53:50|||||||||42
1632308040000|2021-09-22 10:54:00|17188.5|17187|17188.5|17186|17188.5|17187|17188.4|17185.9|80
1632308050000|2021-09-22 10:54:10||17187||17187||17187||17187|9
1632308060000|2021-09-22 10:54:20|17187.6|17186.1|17188.5|17187|17188.5|17187|17187.6|17186.1|209
1632308080000|2021-09-22 10:54:40|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|155
1632308110000|2021-09-22 10:55:10|||||||||17
1632308120000|2021-09-22 10:55:20|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|93
1632308130000|2021-09-22 10:55:30|||||||||6
1632308140000|2021-09-22 10:55:40|||||||||50
1632308150000|2021-09-22 10:55:50|||||||||12
1632308160000|2021-09-22 10:56:00|||||||||167
1632308170000|2021-09-22 10:56:10|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|212
1632308180000|2021-09-22 10:56:20|||||||||4
1632308190000|2021-09-22 10:56:30|||||||||8
1632308200000|2021-09-22 10:56:40|||||||||6
1632308210000|2021-09-22 10:56:50|||||||||12
1632308220000|2021-09-22 10:57:00|||||||||117
1632308230000|2021-09-22 10:57:10|||||||||109
1632308240000|2021-09-22 10:57:20|||||||||2
1632308250000|2021-09-22 10:57:30|17188.3|17186.8|17187.5|17186|17188.3|17186.8|17187.5|17186|23
1632308260000|2021-09-22 10:57:40|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|37
1632308270000|2021-09-22 10:57:50|17188.3|17186.8|17187.5|17186|17188.5|17187|17187.5|17186|140
1632308290000|2021-09-22 10:58:10|||||||||2
1632308310000|2021-09-22 10:58:30|||||||||2
1632308320000|2021-09-22 10:58:40|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|22
1632308330000|2021-09-22 10:58:50|||||||||2
1632308340000|2021-09-22 10:59:00|||||||||5
1632308350000|2021-09-22 10:59:10|||||||||5
1632308360000|2021-09-22 10:59:20|17189.5|17186.9|17188.5|17187|17189.6|17188.1|17188.5|17186.9|177
1632308370000|2021-09-22 10:59:30|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|85
1632308380000|2021-09-22 10:59:40|||||||||2
1632308390000|2021-09-22 10:59:50|17189.4|17187.9|17189.6|17188.1|17189.6|17188.1|17189.4|17187.9|317
1632308400000|2021-09-22 11:00:00|17188.5|17187.1|17188.5|17187|17188.5|17188.1|17188.5|17187|122
1632308410000|2021-09-22 11:00:10|||||||||2
1632308420000|2021-09-22 11:00:20|||||||||1
1632308430000|2021-09-22 11:00:30|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|8
1632308440000|2021-09-22 11:00:40|||||||||4
1632308450000|2021-09-22 11:00:50|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|98
1632308460000|2021-09-22 11:01:00|17190.5|17189|17191.6|17190.1|17191.6|17190.1|17190.5|17189|32
1632308470000|2021-09-22 11:01:10|17191.7|17190.2|17191.6|17190.1|17191.7|17190.2|17191.6|17190.1|69
1632308480000|2021-09-22 11:01:20|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|132
1632308490000|2021-09-22 11:01:30|||||||||13
1632308500000|2021-09-22 11:01:40|17192.4|17190.9|17192.6|17191.1|17192.6|17191.1|17192.4|17190.9|73
1632308510000|2021-09-22 11:01:50|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|24
1632308530000|2021-09-22 11:02:10|17190.5|17189|17191.6|17190.1|17191.6|17190.1|17190.5|17189|97
1632308540000|2021-09-22 11:02:20|17191.5|17190|17191.6|17190.1|17191.6|17190.1|17191.5|17190|331
1632308580000|2021-09-22 11:03:00|||||||||2
1632308590000|2021-09-22 11:03:10|||||||||2
1632308600000|2021-09-22 11:03:20|17192.6|17191.1|17191.6|17190.1|17192.6|17191.1|17191.6|17190.1|319
1632308610000|2021-09-22 11:03:30|||||||||46
1632308620000|2021-09-22 11:03:40|||||||||122
1632308640000|2021-09-22 11:04:00|||||||||14
1632308650000|2021-09-22 11:04:10|||||||||10
1632308660000|2021-09-22 11:04:20|17190.6|17189.1|17190.6|17189.1|17191.6|17190.1|17189.6|17188.1|404
1632308670000|2021-09-22 11:04:30|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|85
1632308690000|2021-09-22 11:04:50|||||||||190
1632308710000|2021-09-22 11:05:10|||||||||316
1632308720000|2021-09-22 11:05:20|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|7
1632308730000|2021-09-22 11:05:30|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|219
1632308740000|2021-09-22 11:05:40|||||||||108
1632308760000|2021-09-22 11:06:00|||||||||4
1632308770000|2021-09-22 11:06:10|||||||||46
1632308780000|2021-09-22 11:06:20|||||||||12
1632308790000|2021-09-22 11:06:30|17187.6|17186.1|17187.5|17186|17187.6|17186.1|17187.5|17186|185
1632308800000|2021-09-22 11:06:40|||||||||5
1632308810000|2021-09-22 11:06:50|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|245
1632308820000|2021-09-22 11:07:00|17185.6|17184.1|17185.5|17184|17185.6|17184.1|17185.5|17184|199
1632308830000|2021-09-22 11:07:10|||||||||52
1632308840000|2021-09-22 11:07:20|||||||||6
1632308860000|2021-09-22 11:07:40|||||||||6
1632308870000|2021-09-22 11:07:50|||||||||35
1632308880000|2021-09-22 11:08:00|||||||||3
1632308890000|2021-09-22 11:08:10|||||||||30
1632308900000|2021-09-22 11:08:20|||||||||59
1632308910000|2021-09-22 11:08:30|||||||||12
1632308920000|2021-09-22 11:08:40|||||||||6
1632308930000|2021-09-22 11:08:50|||||||||11
1632308940000|2021-09-22 11:09:00|||||||||88
1632308950000|2021-09-22 11:09:10|||||||||1
1632308960000|2021-09-22 11:09:20|||||||||94
1632308970000|2021-09-22 11:09:30|17186.6|17185.1|17185.5|17184|17186.6|17185.1|17185.5|17184|61
1632308980000|2021-09-22 11:09:40|17185.7|17184.2|17185.5|17184|17186.5|17185|17185.5|17184|159
1632308990000|2021-09-22 11:09:50|||||||||4
1632309000000|2021-09-22 11:10:00|17185.6|17184.1|17186.6|17185.1|17186.6|17185.1|17185.5|17184|100
1632309010000|2021-09-22 11:10:10|||||||||9
1632309020000|2021-09-22 11:10:20|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|9
1632309030000|2021-09-22 11:10:30|||||||||2
1632309050000|2021-09-22 11:10:50|||||||||3
1632309070000|2021-09-22 11:11:10|||||||||230
1632309080000|2021-09-22 11:11:20|||||||||5
1632309090000|2021-09-22 11:11:30|||||||||13
1632309100000|2021-09-22 11:11:40|||||||||1
1632309110000|2021-09-22 11:11:50|||||||||1
1632309120000|2021-09-22 11:12:00|||||||||6
1632309130000|2021-09-22 11:12:10|||||||||9
1632309140000|2021-09-22 11:12:20|||||||||65
1632309150000|2021-09-22 11:12:30|||||||||1
1632309160000|2021-09-22 11:12:40|||||||||39
1632309170000|2021-09-22 11:12:50|||||||||12
1632309180000|2021-09-22 11:13:00|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|64
1632309190000|2021-09-22 11:13:10|17185.5|17183.1|17185.5|17183|17185.5|17183.1|17184.5|17183|730
1632309200000|2021-09-22 11:13:20|17184.6|17183.1|17185.5|17184|17185.5|17184|17184.6|17183|34
1632309210000|2021-09-22 11:13:30|||||||||1
1632309220000|2021-09-22 11:13:40|17185.6|17184.1|17185.5|17184|17185.6|17184.1|17185.5|17184|55
1632309230000|2021-09-22 11:13:50|||||||||33
1632309240000|2021-09-22 11:14:00|||||||||16
1632309250000|2021-09-22 11:14:10|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|433
1632309270000|2021-09-22 11:14:30|||||||||53
1632309280000|2021-09-22 11:14:40|17185.5|17184|17185.5|17184|17185.5|17184|17184.5|17183|93
1632309290000|2021-09-22 11:14:50|||||||||1
1632309300000|2021-09-22 11:15:00|||||||||12
1632309320000|2021-09-22 11:15:20|||||||||5
1632309330000|2021-09-22 11:15:30|||||||||3
1632309340000|2021-09-22 11:15:40|||||||||4
1632309350000|2021-09-22 11:15:50|||||||||2
1632309360000|2021-09-22 11:16:00|||||||||13
1632309370000|2021-09-22 11:16:10|17184.5|17183|17182.5|17181|17184.5|17183|17182.5|17181|60
1632309380000|2021-09-22 11:16:20|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|204
1632309390000|2021-09-22 11:16:30|||||||||623
1632309400000|2021-09-22 11:16:40|||||||||3
1632309410000|2021-09-22 11:16:50|||||||||136
1632309420000|2021-09-22 11:17:00|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|135
1632309430000|2021-09-22 11:17:10|||||||||338
1632309440000|2021-09-22 11:17:20|||||||||2
1632309450000|2021-09-22 11:17:30|17184.7|17183.2|17184.5|17183|17184.7|17183.2|17184.5|17183|437
1632309470000|2021-09-22 11:17:50|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17183|92
1632309480000|2021-09-22 11:18:00|17185.7|17184.2|17186.4|17184.9|17186.5|17185|17185.7|17184|62
1632309490000|2021-09-22 11:18:10|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|7
1632309500000|2021-09-22 11:18:20|||||||||333
1632309510000|2021-09-22 11:18:30|||||||||333
1632309520000|2021-09-22 11:18:40|||||||||2
1632309530000|2021-09-22 11:18:50|||||||||42
1632309540000|2021-09-22 11:19:00|||||||||292
1632309550000|2021-09-22 11:19:10|||||||||8
1632309570000|2021-09-22 11:19:30|||||||||8
1632309590000|2021-09-22 11:19:50|||||||||9
1632309600000|2021-09-22 11:20:00|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|7
1632309610000|2021-09-22 11:20:10|17187.4|17185|17187.5|17186|17187.5|17186|17186.5|17185|82
1632309620000|2021-09-22 11:20:20|17187.3|17185.8|17186.5|17185|17187.3|17185.8|17186.5|17185|244
1632309630000|2021-09-22 11:20:30|17185.5|17184|17184.5|17183|17185.5|17184|17184.5|17183|418
1632309640000|2021-09-22 11:20:40|||||||||52
1632309650000|2021-09-22 11:20:50|17185.5|17184|17186.5|17184|17186.5|17185|17185.5|17184|320
1632309660000|2021-09-22 11:21:00||17185||17185||17185||17185|14
1632309670000|2021-09-22 11:21:10|||||||||90
1632309690000|2021-09-22 11:21:30|||||||||50
1632309700000|2021-09-22 11:21:40|||||||||4
1632309720000|2021-09-22 11:22:00|||||||||26
1632309730000|2021-09-22 11:22:10|||||||||23
1632309740000|2021-09-22 11:22:20|||||||||70
1632309760000|2021-09-22 11:22:40|||||||||16
1632309770000|2021-09-22 11:22:50|17186.7|17185.2|17187.5|17186|17187.5|17186|17186.7|17185.2|367
1632309780000|2021-09-22 11:23:00|||||||||15
1632309800000|2021-09-22 11:23:20|||||||||9
1632309810000|2021-09-22 11:23:30|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|3
1632309820000|2021-09-22 11:23:40|||||||||90
1632309830000|2021-09-22 11:23:50|||||||||13
1632309840000|2021-09-22 11:24:00|||||||||4
1632309850000|2021-09-22 11:24:10|||||||||2
1632309860000|2021-09-22 11:24:20|||||||||27
1632309870000|2021-09-22 11:24:30|17188.4|17186.9|17188.5|17186|17188.6|17187.1|17187.8|17186|77
1632309880000|2021-09-22 11:24:40|17187.5||17187.5||17187.5||17187.5||59
1632309890000|2021-09-22 11:24:50|17187.4|17185.9|17188.6|17187.1|17188.6|17187.1|17187.4|17185.9|28
1632309910000|2021-09-22 11:25:10|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|267
1632309920000|2021-09-22 11:25:20|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|98
1632309930000|2021-09-22 11:25:30|||||||||1
1632309950000|2021-09-22 11:25:50|||||||||2
1632309970000|2021-09-22 11:26:10|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|27
1632309980000|2021-09-22 11:26:20|17188.6|17187.1|17188.6|17187.1|17189.6|17187.1|17188.6|17187|49
1632309990000|2021-09-22 11:26:30|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|23
1632310000000|2021-09-22 11:26:40|17190.6|17189.1|17189.6|17188.1|17190.6|17189.1|17189.6|17188.1|25
1632310010000|2021-09-22 11:26:50|||||||||2
1632310020000|2021-09-22 11:27:00|||||||||19
1632310030000|2021-09-22 11:27:10|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|7
1632310040000|2021-09-22 11:27:20|||||||||3
1632310050000|2021-09-22 11:27:30|17187.5|17186|17188.6|17187.1|17188.6|17187.1|17187.5|17186|100
1632310060000|2021-09-22 11:27:40|17188.7|17186.2|17188.6|17187.1|17188.7|17187.1|17187.5|17186|27
1632310070000|2021-09-22 11:27:50|17187.8|17186.3|17187.5|17186|17187.8|17186.3|17187.4|17185.9|86
1632310080000|2021-09-22 11:28:00|17188.5|17187|17188.6|17187.1|17188.6|17187.1|17188.5|17187|336
1632310090000|2021-09-22 11:28:10|||||||||2
1632310100000|2021-09-22 11:28:20|||||||||7
1632310110000|2021-09-22 11:28:30|||||||||351
1632310120000|2021-09-22 11:28:40|||||||||9
1632310130000|2021-09-22 11:28:50|||||||||200
1632310140000|2021-09-22 11:29:00|||||||||100
1632310150000|2021-09-22 11:29:10|||||||||4
1632310170000|2021-09-22 11:29:30|||||||||38
1632310180000|2021-09-22 11:29:40|||||||||1015
1632310190000|2021-09-22 11:29:50|17188.8|17187.3|17189.6|17188.1|17189.6|17188.1|17188.6|17187.1|245
1632310200000|2021-09-22 11:30:00|17190.5|17188|17189.6|17188.1|17190.5|17188.1|17189.6|17188|74
1632310210000|2021-09-22 11:30:10|||||||||14
1632310220000|2021-09-22 11:30:20|17190.6|17189.1|17190.6|17188.1|17190.6|17189.1|17190.5|17188.1|125
1632310230000|2021-09-22 11:30:30|17189.7|17188.2|17189.6|17188.1|17189.7|17188.2|17189.6|17188.1|5
1632310250000|2021-09-22 11:30:50|||||||||12
1632310260000|2021-09-22 11:31:00|||||||||6
1632310270000|2021-09-22 11:31:10|||||||||62
1632310280000|2021-09-22 11:31:20|||||||||8
1632310290000|2021-09-22 11:31:30|||||||||11
1632310300000|2021-09-22 11:31:40|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|83
1632310310000|2021-09-22 11:31:50|||||||||55
1632310320000|2021-09-22 11:32:00|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|23
1632310330000|2021-09-22 11:32:10|||||||||8
1632310340000|2021-09-22 11:32:20|17189.4|17187.9|17188.6|17187.1|17189.4|17187.9|17188.6|17187.1|215
1632310350000|2021-09-22 11:32:30|17189.6|17188.1|17188.6|17187.1|17189.6|17188.1|17188.6|17187.1|59
1632310360000|2021-09-22 11:32:40|||||||||5
1632310380000|2021-09-22 11:33:00|17187.6|17186.1|17187.5|17186|17188.4|17186.9|17187.5|17186|568
1632310390000|2021-09-22 11:33:10|17188.6|17187.1|17187.5|17186|17188.6|17187.1|17187.5|17186|128
1632310400000|2021-09-22 11:33:20|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|18
1632310420000|2021-09-22 11:33:40|||||||||6
1632310440000|2021-09-22 11:34:00|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|2
1632310450000|2021-09-22 11:34:10|||||||||2
1632310460000|2021-09-22 11:34:20|17188.5|17187|17188.6|17187.1|17188.6|17187.1|17188.5|17187|29
1632310470000|2021-09-22 11:34:30|17187.5|17186.1|17187.6|17186.1|17187.6|17186.1|17187.5|17186|71
1632310480000|2021-09-22 11:34:40|||||||||5
1632310490000|2021-09-22 11:34:50|17187.4|17185.9|17187.6|17186.1|17187.6|17186.1|17187.4|17185.9|0
1632310510000|2021-09-22 11:35:10|||||||||91
1632310520000|2021-09-22 11:35:20|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|0
1632310530000|2021-09-22 11:35:30|17187.6|17186.1|17186.6|17185.1|17187.6|17186.1|17185.5|17184|53
1632310550000|2021-09-22 11:35:50|||||||||114
1632310560000|2021-09-22 11:36:00|||||||||2
1632310580000|2021-09-22 11:36:20|||||||||6
1632310590000|2021-09-22 11:36:30|||||||||13
1632310600000|2021-09-22 11:36:40|||||||||6
1632310610000|2021-09-22 11:36:50|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|44
1632310620000|2021-09-22 11:37:00|17188.4|17186.9|17188.6|17187.1|17188.6|17187.1|17188.4|17186.9|213
1632310640000|2021-09-22 11:37:20|||||||||3
1632310650000|2021-09-22 11:37:30|||||||||33
1632310660000|2021-09-22 11:37:40|||||||||8
1632310690000|2021-09-22 11:38:10|||||||||6
1632310700000|2021-09-22 11:38:20|||||||||70
1632310730000|2021-09-22 11:38:50|||||||||7
1632310740000|2021-09-22 11:39:00|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|20
1632310750000|2021-09-22 11:39:10|||||||||5
1632310760000|2021-09-22 11:39:20|||||||||2
1632310770000|2021-09-22 11:39:30|||||||||13
1632310790000|2021-09-22 11:39:50|||||||||5
1632310800000|2021-09-22 11:40:00|||||||||7
1632310810000|2021-09-22 11:40:10|17188.6|17187.1|17189.6|17188.1|17189.6|17188.1|17188.6|17187.1|198
1632310830000|2021-09-22 11:40:30|17189.5|17188|17189.6|17187.1|17189.7|17188.1|17188.6|17187.1|212
1632310840000|2021-09-22 11:40:40|17188.7|17187.2|17188.6|17187.1|17188.7|17187.2|17188.6|17187.1|22
1632310850000|2021-09-22 11:40:50|||||||||3
1632310860000|2021-09-22 11:41:00|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|99
1632310870000|2021-09-22 11:41:10|17189.5|17188|17188.6|17187.1|17189.5|17188|17188.6|17187.1|54
1632310880000|2021-09-22 11:41:20|||||||||120
1632310890000|2021-09-22 11:41:30|17188.4|17186.9|17188.6|17187.1|17188.6|17187.1|17188.4|17186.9|12
1632310910000|2021-09-22 11:41:50|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|28
1632310920000|2021-09-22 11:42:00|17189.8|17188.3|17190.6|17189.1|17190.6|17189.1|17189.8|17188.3|174
1632310930000|2021-09-22 11:42:10|||||||||81
1632310950000|2021-09-22 11:42:30|17189.6|17188.1|17190.6|17189.1|17190.6|17189.1|17189.6|17188.1|123
1632310960000|2021-09-22 11:42:40|||||||||1
1632310980000|2021-09-22 11:43:00|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17190.6|17189.1|117
1632310990000|2021-09-22 11:43:10|||||||||10
1632311010000|2021-09-22 11:43:30|||||||||1
1632311040000|2021-09-22 11:44:00|||||||||13
1632311050000|2021-09-22 11:44:10|||||||||13
1632311070000|2021-09-22 11:44:30|17191.5|17190|17190.6|17189.1|17191.5|17190|17190.6|17189.1|179
1632311080000|2021-09-22 11:44:40|||||||||2
1632311090000|2021-09-22 11:44:50|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|201
1632311100000|2021-09-22 11:45:00|||||||||10
1632311110000|2021-09-22 11:45:10|||||||||1
1632311120000|2021-09-22 11:45:20|||||||||2
1632311150000|2021-09-22 11:45:50|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|164
1632311160000|2021-09-22 11:46:00|||||||||23
1632311170000|2021-09-22 11:46:10|||||||||64
1632311180000|2021-09-22 11:46:20|||||||||2
1632311190000|2021-09-22 11:46:30|17193.6|17191.2|17192.6|17191.1|17193.6|17191.2|17192.6|17191.1|107
1632311200000|2021-09-22 11:46:40|||||||||4
1632311210000|2021-09-22 11:46:50|||||||||1
1632311220000|2021-09-22 11:47:00|||||||||5
1632311230000|2021-09-22 11:47:10|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|1
1632311250000|2021-09-22 11:47:30|||||||||4
1632311260000|2021-09-22 11:47:40|||||||||24
1632311270000|2021-09-22 11:47:50|||||||||108
1632311280000|2021-09-22 11:48:00|||||||||1
1632311300000|2021-09-22 11:48:20|||||||||106
1632311310000|2021-09-22 11:48:30|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|117
1632311320000|2021-09-22 11:48:40|17191.6|17190.1|17190.6|17189.1|17191.6|17190.1|17190.6|17189.1|407
1632311330000|2021-09-22 11:48:50|17191.6|17190.1|17190.6|17189.1|17191.6|17190.1|17190.6|17189.1|122
1632311340000|2021-09-22 11:49:00|||||||||80
1632311350000|2021-09-22 11:49:10|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|231
1632311380000|2021-09-22 11:49:40|||||||||8
1632311400000|2021-09-22 11:50:00|||||||||2
1632311410000|2021-09-22 11:50:10|||||||||3
1632311420000|2021-09-22 11:50:20|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|528
1632311430000|2021-09-22 11:50:30|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|6
1632311440000|2021-09-22 11:50:40|17190.6|17189.1|17190.6|17189.1|17190.6|17190.1|17190.6|17189.1|144
1632311450000|2021-09-22 11:50:50|17190.8|17189.3|17190.6|17189.1|17190.8|17189.3|17190.6|17189.1|5
1632311470000|2021-09-22 11:51:10|17190.8|17189.3|17191.6|17190.1|17191.6|17190.1|17190.8|17189.3|134
1632311480000|2021-09-22 11:51:20|||||||||29
1632311500000|2021-09-22 11:51:40|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|152
1632311510000|2021-09-22 11:51:50|||||||||4
1632311520000|2021-09-22 11:52:00|||||||||7
1632311530000|2021-09-22 11:52:10|||||||||153
1632311540000|2021-09-22 11:52:20|||||||||161
1632311550000|2021-09-22 11:52:30|||||||||6
1632311560000|2021-09-22 11:52:40|||||||||66
1632311580000|2021-09-22 11:53:00|||||||||24
1632311590000|2021-09-22 11:53:10|||||||||10
1632311600000|2021-09-22 11:53:20|||||||||30
1632311610000|2021-09-22 11:53:30|17193.6|17192.1|17194.6|17193.1|17194.6|17193.1|17193.6|17192.1|79
1632311620000|2021-09-22 11:53:40|17193.6|17192.1|17192.6|17191.1|17193.6|17192.1|17192.6|17191.1|311
1632311630000|2021-09-22 11:53:50|||||||||75
1632311640000|2021-09-22 11:54:00|||||||||26
1632311650000|2021-09-22 11:54:10|||||||||32
1632311660000|2021-09-22 11:54:20|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|44
1632311670000|2021-09-22 11:54:30|17192.6|17191.1|17193.6|17192.1|17193.6|17192.1|17192.6|17191.1|185
1632311680000|2021-09-22 11:54:40|17194.6|17193.1|17193.6|17192.1|17194.6|17193.1|17193.6|17192.1|125
1632311690000|2021-09-22 11:54:50|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|111
1632311700000|2021-09-22 11:55:00|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|135
1632311710000|2021-09-22 11:55:10|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|51
1632311720000|2021-09-22 11:55:20|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|16
1632311730000|2021-09-22 11:55:30|||||||||25
1632311740000|2021-09-22 11:55:40|17195.5|17194|17195.6|17194.1|17195.6|17194.1|17195.5|17194|79
1632311750000|2021-09-22 11:55:50|17194.6|17193.1|17195.6|17194.1|17195.7|17194.1|17194.6|17193.1|79
1632311760000|2021-09-22 11:56:00|17195.5|17194|17194.6|17193.1|17195.6|17194|17194.6|17193.1|82
1632311770000|2021-09-22 11:56:10|||||||||409
1632311780000|2021-09-22 11:56:20|||||||||15
1632311790000|2021-09-22 11:56:30|||||||||57
1632311800000|2021-09-22 11:56:40|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|475
1632311810000|2021-09-22 11:56:50|17192.6|17191.1|17192.6|17191.1|17193.6|17192.1|17192.6|17191.1|313
1632311820000|2021-09-22 11:57:00|||||||||27
1632311830000|2021-09-22 11:57:10|17191.6|17190.1|17192.6|17191.1|17192.6|17191.1|17191.6|17190.1|41
1632311840000|2021-09-22 11:57:20|17191.6|17190.1|17192.6|17191.1|17192.6|17191.1|17191.6|17190.1|397
1632311850000|2021-09-22 11:57:30|||||||||100
1632311860000|2021-09-22 11:57:40|17191.7|17190.2|17191.6|17190.1|17192.6|17191|17191.6|17190.1|57
1632311870000|2021-09-22 11:57:50|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|712
1632311880000|2021-09-22 11:58:00|17189.6|17188.1|17190.6|17189.1|17190.6|17189.1|17189.6|17188.1|399
1632311890000|2021-09-22 11:58:10|17189.6|17188.1|17190.6|17189.1|17190.6|17189.1|17189.6|17188.1|318
1632311900000|2021-09-22 11:58:20|||||||||4
1632311910000|2021-09-22 11:58:30|17190.5|17189|17189.6|17188.1|17190.5|17189|17189.6|17188.1|151
1632311920000|2021-09-22 11:58:40|17190.6||17190.6||17190.6||17190.6||13
1632311930000|2021-09-22 11:58:50|17189.6|17189.1|17189.6|17188.1|17190.6|17189.1|17189.6|17188.1|129
1632311940000|2021-09-22 11:59:00|17189.8|17188.3|17190.6|17189.1|17190.6|17189.1|17189.8|17188.3|649
1632311950000|2021-09-22 11:59:10|17189.6|17188.1|17189.6|17188.1|17190.6|17189.1|17189.6|17188.1|196
1632311960000|2021-09-22 11:59:20|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|178
1632311970000|2021-09-22 11:59:30|||||||||7
1632311990000|2021-09-22 11:59:50|17190.8|17189.3|17191.6|17190.1|17191.6|17190.1|17190.6|17189.1|68
1632312000000|2021-09-22 12:00:00|17192.6|17191.1|17191.6|17190.1|17192.6|17191.1|17191.6|17190.1|653
1632312010000|2021-09-22 12:00:10|||||||||179
1632312020000|2021-09-22 12:00:20|17192.6|17191.1|17191.6|17190.1|17192.6|17191.1|17191.6|17190.1|99
1632312040000|2021-09-22 12:00:40|||||||||250
1632312050000|2021-09-22 12:00:50|||||||||281
1632312060000|2021-09-22 12:01:00|||||||||42
1632312070000|2021-09-22 12:01:10|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17191.6|17190.1|875
1632312090000|2021-09-22 12:01:30|17191.6|17190.1|17192.6|17191.1|17192.6|17191.1|17191.6|17190.1|140
1632312100000|2021-09-22 12:01:40|17191.6|17190.1|17192.6|17191.1|17192.6|17191.1|17191.6|17190.1|148
1632312110000|2021-09-22 12:01:50|17192.7|17191.2|17192.6|17191.1|17193.6|17192.1|17192.6|17191.1|285
1632312120000|2021-09-22 12:02:00|||||||||85
1632312130000|2021-09-22 12:02:10|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|179
1632312140000|2021-09-22 12:02:20|17192.6|17191.1|17193.6|17192.1|17193.6|17192.1|17192.6|17191.1|126
1632312150000|2021-09-22 12:02:30|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|63
1632312170000|2021-09-22 12:02:50|17191.6|17190.1|17190.6|17189.1|17191.6|17190.1|17190.6|17189.1|87
1632312180000|2021-09-22 12:03:00|17191.6|17190.1|17190.6|17189.1|17191.6|17190.1|17190.6|17189.1|142
1632312190000|2021-09-22 12:03:10|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|108
1632312200000|2021-09-22 12:03:20|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|481
1632312210000|2021-09-22 12:03:30|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|345
1632312220000|2021-09-22 12:03:40|17188.6|17187.1|17188.6|17187.1|17189.6|17188.1|17188.6|17187.1|134
1632312230000|2021-09-22 12:03:50|17188.8|17187.3|17188.7|17187.2|17189.7|17187.3|17188.6|17187.1|215
1632312240000|2021-09-22 12:04:00|17188.8|17187.3|17189.7|17188.2|17189.7|17188.2|17188.8|17187.3|18
1632312250000|2021-09-22 12:04:10|17189.5|17188|17188.7|17187.2|17189.7|17188|17188.7|17187.2|394
1632312260000|2021-09-22 12:04:20|17189.5|17188|17188.7|17187.2|17189.5|17188|17188.7|17187.2|125
1632312270000|2021-09-22 12:04:30|||||||||79
1632312280000|2021-09-22 12:04:40|17189.7|17188.2|17189.7|17188.2|17190.7|17189.2|17189.7|17188.2|87
1632312290000|2021-09-22 12:04:50|||||||||206
1632312300000|2021-09-22 12:05:00|17188.6|17187.1|17188.7|17187.2|17188.7|17187.2|17188.6|17187.1|140
1632312310000|2021-09-22 12:05:10|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|224
1632312320000|2021-09-22 12:05:20|||||||||55
1632312340000|2021-09-22 12:05:40|||||||||53
1632312360000|2021-09-22 12:06:00|17187.4|17185.9|17186.6|17185.1|17187.4|17185.9|17186.6|17185.1|290
1632312370000|2021-09-22 12:06:10|||||||||420
1632312380000|2021-09-22 12:06:20|||||||||2
1632312400000|2021-09-22 12:06:40|17187.4|17185.9|17187.6|17186.1|17187.6|17186.1|17187.4|17185.9|454
1632312410000|2021-09-22 12:06:50|||||||||195
1632312420000|2021-09-22 12:07:00|||||||||5
1632312440000|2021-09-22 12:07:20|||||||||4
1632312450000|2021-09-22 12:07:30|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|343
1632312460000|2021-09-22 12:07:40|||||||||2
1632312470000|2021-09-22 12:07:50|||||||||46
1632312480000|2021-09-22 12:08:00|||||||||214
1632312490000|2021-09-22 12:08:10|||||||||19
1632312500000|2021-09-22 12:08:20|17187.6|17186.1|17188.7|17187.2|17188.7|17187.2|17187.6|17186.1|107
1632312510000|2021-09-22 12:08:30|||||||||164
1632312520000|2021-09-22 12:08:40|||||||||1
1632312540000|2021-09-22 12:09:00|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|41
1632312550000|2021-09-22 12:09:10|||||||||8
1632312560000|2021-09-22 12:09:20|||||||||129
1632312580000|2021-09-22 12:09:40|||||||||3
1632312590000|2021-09-22 12:09:50|17187.4|17185.9|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|304
1632312600000|2021-09-22 12:10:00|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|23
1632312610000|2021-09-22 12:10:10|||||||||4
1632312620000|2021-09-22 12:10:20|17187.7|17186.2|17187.6|17186.1|17187.7|17186.2|17187.6|17186.1|61
1632312630000|2021-09-22 12:10:30|||||||||3
1632312640000|2021-09-22 12:10:40|||||||||2
1632312650000|2021-09-22 12:10:50|17188.7|17187.2|17189.7|17188.2|17189.7|17188.2|17188.7|17187.1|160
1632312660000|2021-09-22 12:11:00|||||||||22
1632312680000|2021-09-22 12:11:20|17189.8|17188.3|17190.7|17189.2|17190.7|17189.2|17189.8|17188.3|307
1632312690000|2021-09-22 12:11:30|||||||||1
1632312700000|2021-09-22 12:11:40|17190.5|17189|17189.7|17188.2|17190.5|17189|17189.7|17188.2|233
1632312720000|2021-09-22 12:12:00|||||||||63
1632312730000|2021-09-22 12:12:10|||||||||8
1632312740000|2021-09-22 12:12:20|||||||||1
1632312760000|2021-09-22 12:12:40|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|214
1632312770000|2021-09-22 12:12:50|||||||||2
1632312780000|2021-09-22 12:13:00|||||||||11
1632312800000|2021-09-22 12:13:20|17191.7||17191.7||17191.7||17191.7||108
1632312810000|2021-09-22 12:13:30|17190.7|17190.1|17190.7|17189.2|17191.7|17190.2|17190.7|17189.2|5
1632312820000|2021-09-22 12:13:40|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|9
1632312840000|2021-09-22 12:14:00|17191.5|17190|17191.7|17190.2|17191.7|17190.2|17190.7|17189.2|47
1632312850000|2021-09-22 12:14:10|||||||||2
1632312860000|2021-09-22 12:14:20|||||||||3
1632312890000|2021-09-22 12:14:50|17191.5|17190|17190.7|17189.2|17191.5|17190|17190.7|17189.2|126
1632312900000|2021-09-22 12:15:00|17189.7|17188.2|17190.7|17189.2|17190.7|17189.2|17189.7|17188.2|82
1632312930000|2021-09-22 12:15:30|||||||||5
1632312950000|2021-09-22 12:15:50|||||||||54
1632312960000|2021-09-22 12:16:00|||||||||10
1632312970000|2021-09-22 12:16:10|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|207
1632312980000|2021-09-22 12:16:20|||||||||21
1632312990000|2021-09-22 12:16:30|17190.7|17189.2|17191.7|17189.2|17191.7|17189.2|17190.7|17189.2|256
1632313000000|2021-09-22 12:16:40|17190.7|17190.2|17191.7|17190.2|17191.7|17190.2|17190.7|17190.2|6
1632313010000|2021-09-22 12:16:50|17190.7|17189.2|17190.7|17189.2|17191.7|17190.2|17190.7|17189.2|43
1632313020000|2021-09-22 12:17:00|17191.5|17190|17191.7|17190.2|17191.7|17190.2|17191.5|17190|69
1632313040000|2021-09-22 12:17:20|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|291
1632313050000|2021-09-22 12:17:30|||||||||51
1632313060000|2021-09-22 12:17:40|||||||||1
1632313070000|2021-09-22 12:17:50|||||||||46
1632313080000|2021-09-22 12:18:00|||||||||10
1632313100000|2021-09-22 12:18:20|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|15
1632313110000|2021-09-22 12:18:30|||||||||31
1632313120000|2021-09-22 12:18:40|17191.8|17190.3|17192.7|17191.2|17192.7|17191.2|17191.8|17190.3|105
1632313130000|2021-09-22 12:18:50|||||||||48
1632313140000|2021-09-22 12:19:00|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|204
1632313150000|2021-09-22 12:19:10|||||||||29
1632313160000|2021-09-22 12:19:20|||||||||3
1632313170000|2021-09-22 12:19:30|||||||||54
1632313180000|2021-09-22 12:19:40|||||||||31
1632313190000|2021-09-22 12:19:50|||||||||113
1632313200000|2021-09-22 12:20:00|||||||||122
1632313210000|2021-09-22 12:20:10|||||||||1
1632313230000|2021-09-22 12:20:30|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|23
1632313240000|2021-09-22 12:20:40|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|13
1632313250000|2021-09-22 12:20:50|17196.5|17195|17195.7|17194.2|17196.5|17195|17195.7|17194.2|353
1632313260000|2021-09-22 12:21:00|||||||||154
1632313270000|2021-09-22 12:21:10|||||||||79
1632313280000|2021-09-22 12:21:20|||||||||22
1632313290000|2021-09-22 12:21:30|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|44
1632313300000|2021-09-22 12:21:40|||||||||4
1632313320000|2021-09-22 12:22:00|17196.6|17195.1|17196.8|17195.3|17196.8|17195.3|17195.7|17194.2|157
1632313330000|2021-09-22 12:22:10|||||||||10
1632313340000|2021-09-22 12:22:20|||||||||1
1632313350000|2021-09-22 12:22:30|||||||||81
1632313360000|2021-09-22 12:22:40|17197.8|17196.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|334
1632313370000|2021-09-22 12:22:50|||||||||57
1632313380000|2021-09-22 12:23:00|||||||||4
1632313390000|2021-09-22 12:23:10|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|73
1632313400000|2021-09-22 12:23:20|||||||||51
1632313410000|2021-09-22 12:23:30|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|300
1632313420000|2021-09-22 12:23:40|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|115
1632313440000|2021-09-22 12:24:00|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|134
1632313450000|2021-09-22 12:24:10|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|9
1632313460000|2021-09-22 12:24:20|||||||||50
1632313470000|2021-09-22 12:24:30|||||||||4
1632313480000|2021-09-22 12:24:40|17196.5|17195|17196.8|17195.3|17196.8|17195.3|17196.5|17195|57
1632313490000|2021-09-22 12:24:50|||||||||36
1632313500000|2021-09-22 12:25:00|||||||||1
1632313510000|2021-09-22 12:25:10|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|88
1632313520000|2021-09-22 12:25:20|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|10
1632313530000|2021-09-22 12:25:30|||||||||30
1632313540000|2021-09-22 12:25:40|||||||||28
1632313550000|2021-09-22 12:25:50|17198.7|17196.2|17198.8|17197.3|17198.8|17197.3|17197.8|17196.2|57
1632313560000|2021-09-22 12:26:00|||||||||28
1632313570000|2021-09-22 12:26:10|||||||||117
1632313580000|2021-09-22 12:26:20|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|97
1632313590000|2021-09-22 12:26:30|17198.8|17197.3|17199.8|17198.3|17199.8|17198.3|17198.8|17197.3|121
1632313600000|2021-09-22 12:26:40|17198.8|17197.3|17198.8|17197.3|17199.8|17198.3|17198.8|17197.3|97
1632313610000|2021-09-22 12:26:50|||||||||29
1632313620000|2021-09-22 12:27:00|||||||||216
1632313630000|2021-09-22 12:27:10|||||||||5
1632313640000|2021-09-22 12:27:20|||||||||87
1632313650000|2021-09-22 12:27:30|||||||||134
1632313660000|2021-09-22 12:27:40|||||||||44
1632313680000|2021-09-22 12:28:00|||||||||35
1632313690000|2021-09-22 12:28:10|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|28
1632313710000|2021-09-22 12:28:30|||||||||12
1632313720000|2021-09-22 12:28:40|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|44
1632313730000|2021-09-22 12:28:50|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|81
1632313740000|2021-09-22 12:29:00|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|11
1632313750000|2021-09-22 12:29:10|||||||||3
1632313760000|2021-09-22 12:29:20|17197.8|17196.3|17196.8|17195.3|17197.8|17196.3|17196.6|17195.1|109
1632313770000|2021-09-22 12:29:30|17196.7|17195.2|17196.7|17195.2|17197.8|17196.3|17196.7|17195.2|33
1632313780000|2021-09-22 12:29:40|17197.7|17196.2|17197.8|17196.3|17197.8|17196.3|17197.7|17196.2|99
1632313790000|2021-09-22 12:29:50|||||||||113
1632313800000|2021-09-22 12:30:00|17195.5|17194|17195.7|17194.2|17195.7|17194.2|17195.5|17194|118
1632313810000|2021-09-22 12:30:10|||||||||54
1632313820000|2021-09-22 12:30:20|||||||||72
1632313830000|2021-09-22 12:30:30|||||||||14
1632313840000|2021-09-22 12:30:40|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|125
1632313850000|2021-09-22 12:30:50|||||||||23
1632313860000|2021-09-22 12:31:00|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|7
1632313870000|2021-09-22 12:31:10|||||||||88
1632313880000|2021-09-22 12:31:20|||||||||1
1632313890000|2021-09-22 12:31:30|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|24
1632313910000|2021-09-22 12:31:50|||||||||3
1632313920000|2021-09-22 12:32:00|17197.7|17195.2|17197.8|17195.3|17197.8|17196.3|17196.8|17195.2|179
1632313930000|2021-09-22 12:32:10|17197.7|17195.2|17198.8|17197.3|17198.8|17197.3|17197.7|17195.2|147
1632313960000|2021-09-22 12:32:40|17197.8|17196.3|17198.8|17196.3|17198.8|17197.3|17197.8|17196.3|91
1632313970000|2021-09-22 12:32:50|17197.8|17197.1|17198.8|17197.3|17198.8|17197.3|17197.8|17197.1|63
1632313980000|2021-09-22 12:33:00|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|99
1632313990000|2021-09-22 12:33:10|17198.8|17197.3|17196.7|17195.2|17198.8|17197.3|17196.7|17195.2|211
1632314000000|2021-09-22 12:33:20|17196.8|17195.3|17195.7|17194.2|17196.8|17195.3|17194.9|17193.4|755
1632314010000|2021-09-22 12:33:30|17195.9|17194.4|17195.7|17194.2|17196.8|17195.3|17195.5|17194|427
1632314020000|2021-09-22 12:33:40|17195.5|17194|17196.6|17194.1|17196.6|17194.2|17195.5|17194|195
1632314030000|2021-09-22 12:33:50|17196.1|17194.6|17194.7|17193.2|17196.1|17194.6|17194.7|17193.2|129
1632314040000|2021-09-22 12:34:00|17195.7|17193.3|17195.7|17194.2|17195.7|17194.2|17194.7|17193.1|125
1632314050000|2021-09-22 12:34:10|17194.7|17193.2|17194.7|17193.2|17195.5|17194|17194.7|17193.2|108
1632314060000|2021-09-22 12:34:20|17193.9|17192.4|17193.7|17192.2|17193.9|17192.4|17193.7|17192.2|512
1632314070000|2021-09-22 12:34:30|17193.8|17192.3|17193.7|17192.2|17194.7|17192.3|17193.7|17192.2|200
1632314080000|2021-09-22 12:34:40|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|12
1632314090000|2021-09-22 12:34:50|17194.5|17193|17195.7|17194.2|17195.7|17194.2|17193.7|17192.2|304
1632314120000|2021-09-22 12:35:20|17194.7|17193.2|17195.7|17194.2|17195.7|17194.2|17194.7|17193.2|118
1632314130000|2021-09-22 12:35:30|||||||||78
1632314140000|2021-09-22 12:35:40|||||||||155
1632314150000|2021-09-22 12:35:50|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|135
1632314160000|2021-09-22 12:36:00|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|77
1632314170000|2021-09-22 12:36:10|17196.8|17195.3|17195.7|17194.2|17196.8|17195.3|17195.7|17194.2|398
1632314180000|2021-09-22 12:36:20|||||||||10
1632314190000|2021-09-22 12:36:30|||||||||3
1632314200000|2021-09-22 12:36:40|||||||||10
1632314210000|2021-09-22 12:36:50|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|129
1632314220000|2021-09-22 12:37:00|17196.6|17195.1|17195.7|17194.2|17196.6|17195.1|17195.7|17194.2|101
1632314240000|2021-09-22 12:37:20|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|31
1632314250000|2021-09-22 12:37:30|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|30
1632314260000|2021-09-22 12:37:40|||||||||111
1632314270000|2021-09-22 12:37:50|||||||||109
1632314280000|2021-09-22 12:38:00|17197.8|17196.3|17198.8|17197.3|17198.8|17197.3|17197.8|17196.3|364
1632314310000|2021-09-22 12:38:30|||||||||8
1632314320000|2021-09-22 12:38:40|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|146
1632314330000|2021-09-22 12:38:50|||||||||2
1632314340000|2021-09-22 12:39:00|||||||||70
1632314350000|2021-09-22 12:39:10|17199|17197.5|17199.9|17198.4|17199.9|17198.4|17198.8|17197.2|87
1632314360000|2021-09-22 12:39:20|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|191
1632314370000|2021-09-22 12:39:30|17199.9|17198.4|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|189
1632314380000|2021-09-22 12:39:40|||||||||93
1632314390000|2021-09-22 12:39:50|||||||||6
1632314400000|2021-09-22 12:40:00|||||||||11
1632314420000|2021-09-22 12:40:20|||||||||20
1632314440000|2021-09-22 12:40:40|||||||||44
1632314450000|2021-09-22 12:40:50|17199.9|17198.4|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|3
1632314460000|2021-09-22 12:41:00|||||||||1
1632314470000|2021-09-22 12:41:10|||||||||25
1632314490000|2021-09-22 12:41:30|||||||||3
1632314500000|2021-09-22 12:41:40|17200.7|17199.2|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|63
1632314510000|2021-09-22 12:41:50|||||||||278
1632314520000|2021-09-22 12:42:00|||||||||11
1632314530000|2021-09-22 12:42:10|17200.7|17199.2|17199.9|17198.4|17200.7|17199.2|17199.9|17198.4|202
1632314540000|2021-09-22 12:42:20|||||||||3
1632314550000|2021-09-22 12:42:30|||||||||1
1632314560000|2021-09-22 12:42:40|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|7
1632314570000|2021-09-22 12:42:50|||||||||11
1632314580000|2021-09-22 12:43:00|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|2
1632314590000|2021-09-22 12:43:10|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|35
1632314600000|2021-09-22 12:43:20|||||||||54
1632314610000|2021-09-22 12:43:30|17198.6|17197.1|17197.8|17196.3|17198.6|17197.1|17197.8|17196.3|303
1632314620000|2021-09-22 12:43:40|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|116
1632314630000|2021-09-22 12:43:50|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|132
1632314640000|2021-09-22 12:44:00|||||||||8
1632314650000|2021-09-22 12:44:10|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17197.9|17196.4|132
1632314660000|2021-09-22 12:44:20|17197.8|17196.3|17198.8|17197.3|17198.8|17197.3|17197.8|17196.3|311
1632314670000|2021-09-22 12:44:30|17199.6|17198.1|17197.8|17196.3|17199.6|17198.1|17197.8|17196.3|64
1632314680000|2021-09-22 12:44:40|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|101
1632314690000|2021-09-22 12:44:50|17197.8|17196.3|17196.8|17195.3|17197.8|17196.3|17196.8|17195.3|64
1632314700000|2021-09-22 12:45:00|||||||||1
1632314710000|2021-09-22 12:45:10|||||||||334
1632314720000|2021-09-22 12:45:20|||||||||2
1632314740000|2021-09-22 12:45:40|||||||||34
1632314750000|2021-09-22 12:45:50|||||||||399
1632314760000|2021-09-22 12:46:00|17197.8|17196.3|17196.8|17195.3|17197.8|17196.3|17196.8|17195.3|420
1632314770000|2021-09-22 12:46:10|17197.8|17196.3|17198.8|17197.3|17198.8|17197.3|17197.6|17196.1|276
1632314780000|2021-09-22 12:46:20|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|35
1632314790000|2021-09-22 12:46:30|17198.9|17197.4|17198.8|17197.3|17199.9|17198.4|17198.8|17197.3|236
1632314800000|2021-09-22 12:46:40|17199.9|17197.4|17199.9|17198.4|17199.9|17198.4|17199|17197.4|107
1632314810000|2021-09-22 12:46:50|17198.8|17197.4|17198.8|17197.3|17199.9|17198.4|17198.8|17197.3|73
1632314820000|2021-09-22 12:47:00|||||||||35
1632314830000|2021-09-22 12:47:10|17197.8|17196.3|17198.8|17197.3|17198.8|17197.3|17197.8|17196.3|59
1632314840000|2021-09-22 12:47:20|17197.8|17196.3|17196.8|17195.3|17197.8|17196.3|17196.8|17195.3|209
1632314850000|2021-09-22 12:47:30|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|50
1632314860000|2021-09-22 12:47:40|17197.6|17196.1|17197.8|17196.3|17197.8|17196.3|17197.6|17196.1|33
1632314870000|2021-09-22 12:47:50|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|235
1632314880000|2021-09-22 12:48:00|||||||||23
1632314890000|2021-09-22 12:48:10|17197.8|17196.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|268
1632314910000|2021-09-22 12:48:30|17198.8|17197.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|38
1632314920000|2021-09-22 12:48:40|||||||||7
1632314930000|2021-09-22 12:48:50|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17197.8|17196.3|32
1632314940000|2021-09-22 12:49:00|17197.8|17196.3|17198.8|17197.3|17198.8|17197.3|17197.8|17196.3|32
1632314950000|2021-09-22 12:49:10|17198.9|17196.4|17197.8|17196.3|17198.9|17196.4|17197.8|17196.3|48
1632314960000|2021-09-22 12:49:20|17198.8|17197.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|20
1632314980000|2021-09-22 12:49:40|17198.8|17197.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|41
1632314990000|2021-09-22 12:49:50|||||||||16
1632315000000|2021-09-22 12:50:00|17198|17196.5|17198.8|17197.3|17198.8|17197.3|17197.8|17196.3|171
1632315010000|2021-09-22 12:50:10|17199.9|17198.4|17199.9|17197.4|17199.9|17198.4|17199.9|17197.4|35
1632315020000|2021-09-22 12:50:20|17200|17197.5|17198.8|17197.3|17200|17198.4|17198.8|17197.3|40
1632315030000|2021-09-22 12:50:30|17199.8|17198.4|17199.8|17198.3|17199.9|17198.4|17198.8|17197.3|248
1632315040000|2021-09-22 12:50:40|17198.8|17197.3|17199.9|17198.4|17199.9|17198.4|17198.8|17197.3|29
1632315050000|2021-09-22 12:50:50|17198.9|17197.4|17199.8|17198.3|17199.9|17198.4|17198.9|17197.4|477
1632315060000|2021-09-22 12:51:00|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|50
1632315070000|2021-09-22 12:51:10|17199.7|17198.2|17199.9|17198.4|17199.9|17198.4|17199.7|17198.2|96
1632315090000|2021-09-22 12:51:30|17199.7|17198.2|17197.8|17196.3|17199.7|17198.2|17197.8|17196.3|175
1632315100000|2021-09-22 12:51:40|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|75
1632315110000|2021-09-22 12:51:50|||||||||11
1632315130000|2021-09-22 12:52:10|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|14
1632315150000|2021-09-22 12:52:30|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|60
1632315170000|2021-09-22 12:52:50|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|159
1632315180000|2021-09-22 12:53:00|||||||||41
1632315190000|2021-09-22 12:53:10|||||||||2
1632315200000|2021-09-22 12:53:20|||||||||1
1632315210000|2021-09-22 12:53:30|||||||||1
1632315230000|2021-09-22 12:53:50|||||||||1
1632315240000|2021-09-22 12:54:00|17196.8|17195.3|17198.8|17197.3|17198.8|17197.3|17196.8|17195.3|384
1632315250000|2021-09-22 12:54:10|||||||||60
1632315260000|2021-09-22 12:54:20|||||||||79
1632315270000|2021-09-22 12:54:30|||||||||236
1632315280000|2021-09-22 12:54:40|17199.6|17198.1|17198.8|17197.3|17199.9|17198.4|17198.8|17197.3|298
1632315290000|2021-09-22 12:54:50|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|96
1632315300000|2021-09-22 12:55:00|17199.6|17198.1|17199.9|17198.4|17199.9|17198.4|17199.6|17198.1|71
1632315310000|2021-09-22 12:55:10|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|72
1632315320000|2021-09-22 12:55:20|||||||||129
1632315330000|2021-09-22 12:55:30|||||||||100
1632315340000|2021-09-22 12:55:40|17199.9|17198.4|17199.9|17198.4|17201|17199.4|17199.9|17198.4|404
1632315350000|2021-09-22 12:55:50|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|76
1632315360000|2021-09-22 12:56:00|17199.9|17198.4|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|308
1632315380000|2021-09-22 12:56:20|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|266
1632315390000|2021-09-22 12:56:30|||||||||41
1632315400000|2021-09-22 12:56:40|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|61
1632315410000|2021-09-22 12:56:50|17201.8|17200.3|17200.9|17199.4|17201.9|17200.4|17200.9|17199.4|92
1632315430000|2021-09-22 12:57:10|||||||||32
1632315440000|2021-09-22 12:57:20|17199.9|17198.4|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|63
1632315450000|2021-09-22 12:57:30|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|170
1632315460000|2021-09-22 12:57:40|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|1
1632315470000|2021-09-22 12:57:50|17200|17198.5|17199.9|17198.4|17200|17198.5|17199.9|17198.4|69
1632315480000|2021-09-22 12:58:00|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|48
1632315490000|2021-09-22 12:58:10|||||||||100
1632315510000|2021-09-22 12:58:30|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|405
1632315520000|2021-09-22 12:58:40|||||||||2
1632315530000|2021-09-22 12:58:50|||||||||64
1632315540000|2021-09-22 12:59:00|17198.8|17197.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|64
1632315560000|2021-09-22 12:59:20|||||||||18
1632315570000|2021-09-22 12:59:30|||||||||10
1632315590000|2021-09-22 12:59:50|||||||||28
1632315600000|2021-09-22 13:00:00|||||||||31
1632315610000|2021-09-22 13:00:10|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|100
1632315620000|2021-09-22 13:00:20|||||||||71
1632315630000|2021-09-22 13:00:30|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|51
1632315640000|2021-09-22 13:00:40|||||||||15
1632315650000|2021-09-22 13:00:50|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|155
1632315660000|2021-09-22 13:01:00|17200.9|17199.4|17201.9|17200.4|17201.9|17200.4|17200.9|17199.4|144
1632315670000|2021-09-22 13:01:10|17200.9|17199.4|17200.9|17199.4|17201.9|17200.4|17200.9|17199.3|269
1632315680000|2021-09-22 13:01:20|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17200.9|17200.4|201
1632315690000|2021-09-22 13:01:30|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|111
1632315720000|2021-09-22 13:02:00|17199.9|17198.4|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|186
1632315730000|2021-09-22 13:02:10|17199.9|17198.4|17199.9|17198.4|17200.9|17198.4|17199.9|17198.4|84
1632315740000|2021-09-22 13:02:20|||||||||3
1632315750000|2021-09-22 13:02:30|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|75
1632315760000|2021-09-22 13:02:40|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|205
1632315770000|2021-09-22 13:02:50|||||||||47
1632315780000|2021-09-22 13:03:00|17200.9|17199.4|17199.9|17198.4|17200.9|17199.4|17199.9|17198.4|83
1632315800000|2021-09-22 13:03:20|||||||||75
1632315810000|2021-09-22 13:03:30|17200.9|17198.3|17199.9|17198.4|17200.9|17199.2|17199.9|17198.3|639
1632315840000|2021-09-22 13:04:00|17198.9|17197.4|17198.8|17197.3|17198.9|17197.4|17197.8|17196.2|321
1632315850000|2021-09-22 13:04:10|17197.8|17196.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|91
1632315860000|2021-09-22 13:04:20|17198.8|17197.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|24
1632315880000|2021-09-22 13:04:40|||||||||40
1632315890000|2021-09-22 13:04:50|17198.8|17197.3|17200.9|17199.4|17201.9|17199.4|17198.8|17197.3|784
1632315900000|2021-09-22 13:05:00|||||||||92
1632315910000|2021-09-22 13:05:10|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|155
1632315920000|2021-09-22 13:05:20|||||||||52
1632315930000|2021-09-22 13:05:30|||||||||83
1632315940000|2021-09-22 13:05:40|17200.9|17199.4|17199.9|17198.4|17200.9|17199.4|17199.9|17198.4|126
1632315960000|2021-09-22 13:06:00|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17199.9|17199.4|133
1632315970000|2021-09-22 13:06:10|17199.9|17198.4|17200.9|17198.4|17201|17199.4|17199.9|17198.4|70
1632315980000|2021-09-22 13:06:20|17199.9|17199.4|17200.9|17198.4|17200.9|17199.4|17199.9|17198.4|38
1632315990000|2021-09-22 13:06:30|17199.9|17199.4|17199.9|17198.4|17200.9|17199.4|17199.9|17198.4|122
1632316000000|2021-09-22 13:06:40|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|109
1632316010000|2021-09-22 13:06:50|17200.1|17198.6|17199.9|17198.4|17200.9|17199.4|17199.9|17198.4|194
1632316020000|2021-09-22 13:07:00|||||||||12
1632316040000|2021-09-22 13:07:20|17198.8|17197.3|17197.8|17196.3|17199.9|17198.4|17197.8|17196.3|263
1632316050000|2021-09-22 13:07:30|||||||||38
1632316060000|2021-09-22 13:07:40|17198.7|17196.2|17198.8|17197.3|17198.8|17197.3|17197.8|17196.2|336
1632316070000|2021-09-22 13:07:50|||||||||62
1632316080000|2021-09-22 13:08:00|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|94
1632316090000|2021-09-22 13:08:10|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|98
1632316100000|2021-09-22 13:08:20|||||||||28
1632316110000|2021-09-22 13:08:30|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|117
1632316120000|2021-09-22 13:08:40|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|179
1632316130000|2021-09-22 13:08:50|17194.9|17193.4|17195.8|17194.3|17195.8|17194.3|17194.9|17193.4|245
1632316140000|2021-09-22 13:09:00|||||||||13
1632316160000|2021-09-22 13:09:20|17194.7|17193.2|17194.7|17193.2|17195.8|17194.3|17194.7|17193.2|219
1632316170000|2021-09-22 13:09:30|17195.8|17194.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|323
1632316180000|2021-09-22 13:09:40|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|380
1632316190000|2021-09-22 13:09:50|17197|17195.5|17197.8|17196.3|17197.8|17196.3|17197|17195.3|136
1632316200000|2021-09-22 13:10:00|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|323
1632316210000|2021-09-22 13:10:10|17199.8|17198.3|17199.9|17198.4|17199.9|17198.4|17198.8|17197.3|165
1632316220000|2021-09-22 13:10:20|17198.8|17197.3|17199.9|17198.4|17199.9|17198.4|17198.8|17197.3|220
1632316230000|2021-09-22 13:10:30|||||||||6
1632316240000|2021-09-22 13:10:40|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17
1632316250000|2021-09-22 13:10:50|||||||||23
1632316260000|2021-09-22 13:11:00|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17198.8|17197.3|182
1632316280000|2021-09-22 13:11:20|||||||||40
1632316290000|2021-09-22 13:11:30|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|204
1632316300000|2021-09-22 13:11:40|17199.9|17198.4|17198.8|17197.3|17199.9|17198.4|17198.8|17197.3|323
1632316310000|2021-09-22 13:11:50|17199.7|17198.2|17199.9|17198.4|17199.9|17198.4|17198.8|17197.3|199
1632316320000|2021-09-22 13:12:00|17198.8|17197.3|17199.9|17198.4|17199.9|17198.4|17198.8|17197.3|25
1632316330000|2021-09-22 13:12:10|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|4
1632316340000|2021-09-22 13:12:20|17199.9|17198.4|17199.9|17198.4|17200.9|17199.4|17199.9|17198.4|149
1632316350000|2021-09-22 13:12:30|||||||||21
1632316360000|2021-09-22 13:12:40|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|53
1632316370000|2021-09-22 13:12:50|17199.9|17197.4|17199.9|17198.4|17199.9|17198.4|17199.9|17197.4|207
1632316390000|2021-09-22 13:13:10|||||||||225
1632316400000|2021-09-22 13:13:20|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|178
1632316410000|2021-09-22 13:13:30|||||||||43
1632316420000|2021-09-22 13:13:40|||||||||8
1632316430000|2021-09-22 13:13:50|||||||||1
1632316440000|2021-09-22 13:14:00|||||||||6
1632316450000|2021-09-22 13:14:10|||||||||23
1632316460000|2021-09-22 13:14:20|17199.9|17198.4|17201.9|17200.4|17201.9|17200.4|17199.9|17198.4|202
1632316470000|2021-09-22 13:14:30|17201.1|17199.6|17201.9|17200.4|17201.9|17200.4|17201.1|17199.6|257
1632316480000|2021-09-22 13:14:40|17201.1|17199.6|17200.9|17199.4|17201.1|17199.6|17200.9|17199.4|173
1632316490000|2021-09-22 13:14:50|17199.9|17198.4|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|457
1632316500000|2021-09-22 13:15:00|17199.9|17198.4|17198.8|17197.3|17199.9|17198.4|17198.8|17197.3|237
1632316510000|2021-09-22 13:15:10|17199.8|17198.3|17198.8|17197.3|17199.9|17198.4|17198.8|17197.3|269
1632316520000|2021-09-22 13:15:20|17197.8|17196.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|533
1632316530000|2021-09-22 13:15:30|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|30
1632316540000|2021-09-22 13:15:40|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|69
1632316550000|2021-09-22 13:15:50|17198|17196.5|17198.8|17197.3|17199.9|17198.4|17198|17196.5|394
1632316560000|2021-09-22 13:16:00|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|10
1632316570000|2021-09-22 13:16:10|||||||||76
1632316580000|2021-09-22 13:16:20|||||||||8
1632316610000|2021-09-22 13:16:50|17198.9|17197.4|17198.8|17197.3|17198.9|17197.4|17198.8|17197.3|196
1632316620000|2021-09-22 13:17:00|17199.8|17198.3|17198.8|17197.3|17199.8|17198.3|17198.8|17197.3|55
1632316630000|2021-09-22 13:17:10|17199.7|17198.2|17199.9|17198.4|17199.9|17198.4|17199.7|17198.2|179
1632316640000|2021-09-22 13:17:20|17198.9|17197.4|17198.8|17197.3|17198.9|17197.4|17198.8|17197.3|42
1632316650000|2021-09-22 13:17:30|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|11
1632316660000|2021-09-22 13:17:40|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|77
1632316670000|2021-09-22 13:17:50|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|186
1632316680000|2021-09-22 13:18:00|||||||||1
1632316690000|2021-09-22 13:18:10|||||||||20
1632316700000|2021-09-22 13:18:20|17200.9|17199.4|17201.9|17200.4|17201.9|17200.4|17200.9|17199.4|367
1632316720000|2021-09-22 13:18:40|||||||||1
1632316740000|2021-09-22 13:19:00|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|114
1632316750000|2021-09-22 13:19:10|||||||||73
1632316760000|2021-09-22 13:19:20|||||||||44
1632316770000|2021-09-22 13:19:30|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|15
1632316780000|2021-09-22 13:19:40|||||||||46
1632316790000|2021-09-22 13:19:50|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|4
1632316800000|2021-09-22 13:20:00|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|56
1632316810000|2021-09-22 13:20:10|||||||||67
1632316820000|2021-09-22 13:20:20|||||||||136
1632316830000|2021-09-22 13:20:30|17201.8|17200.3|17200.9|17199.4|17201.8|17200.3|17200.9|17199.4|145
1632316850000|2021-09-22 13:20:50|||||||||50
1632316860000|2021-09-22 13:21:00|||||||||1
1632316870000|2021-09-22 13:21:10|||||||||30
1632316880000|2021-09-22 13:21:20|||||||||20
1632316890000|2021-09-22 13:21:30|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|102
1632316900000|2021-09-22 13:21:40|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|169
1632316910000|2021-09-22 13:21:50|17200.8|17199.3|17200.9|17199.4|17201.9|17200.3|17200.8|17199.3|357
1632316930000|2021-09-22 13:22:10|17199.9|17198.4|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|291
1632316940000|2021-09-22 13:22:20|17200.8|17199.3|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|269
1632316950000|2021-09-22 13:22:30|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|300
1632316960000|2021-09-22 13:22:40|||||||||23
1632316970000|2021-09-22 13:22:50|||||||||9
1632316980000|2021-09-22 13:23:00|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|81
1632316990000|2021-09-22 13:23:10|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|195
1632317000000|2021-09-22 13:23:20|17202.9|17201.4|17201.9|17200.4|17202.9|17201.4|17201.9|17200.4|136
1632317010000|2021-09-22 13:23:30|17202.9|17201.4|17203.9|17202.4|17203.9|17202.4|17201.9|17200.4|539
1632317020000|2021-09-22 13:23:40|17202.9|17201.4|17202.9|17201.4|17203.9|17202.4|17202.9|17201.4|626
1632317030000|2021-09-22 13:23:50|17203.9|17202.4|17202.9|17201.4|17203.9|17202.4|17202.9|17201.4|92
1632317040000|2021-09-22 13:24:00|17203.9|17202.4|17202.9|17201.4|17203.9|17202.4|17202.9|17201.4|547
1632317050000|2021-09-22 13:24:10|17202.8|17201.3|17202.9|17201.4|17202.9|17201.4|17202.8|17201.3|385
1632317060000|2021-09-22 13:24:20|17202.1|17200.6|17201.9|17200.4|17202.9|17201.4|17201.9|17200.4|109
1632317130000|2021-09-22 13:25:30|17200.9|17199.4|17201.9|17200.4|17201.9|17200.4|17200.9|17199.4|17
1632317140000|2021-09-22 13:25:40|17200.9|17199.4|17201.9|17200.4|17201.9|17200.4|17200.9|17199.4|73
1632317160000|2021-09-22 13:26:00|||||||||57
1632317170000|2021-09-22 13:26:10|||||||||16
1632317190000|2021-09-22 13:26:30|17202.9||17201.9||17202.9||17201.9||134
1632317210000|2021-09-22 13:26:50|||||||||13
1632317220000|2021-09-22 13:27:00|||||||||26
1632317230000|2021-09-22 13:27:10|||||||||57
1632317260000|2021-09-22 13:27:40|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|5
1632317270000|2021-09-22 13:27:50|||||||||16
1632317280000|2021-09-22 13:28:00|17201.9|17200.4|17202.9|17201.4|17202.9|17201.4|17201.9|17200.4|101
1632317300000|2021-09-22 13:28:20|||||||||1
1632317310000|2021-09-22 13:28:30|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|265
1632317320000|2021-09-22 13:28:40|17204.9|17203.4|17205.9|17204.4|17205.9|17204.4|17204.9|17203.4|275
1632317330000|2021-09-22 13:28:50|||||||||115
1632317340000|2021-09-22 13:29:00|||||||||6
1632317350000|2021-09-22 13:29:10|||||||||262
1632317360000|2021-09-22 13:29:20|17206|17203.5|17204.9|17203.4|17206|17204.4|17204.9|17203.4|144
1632317370000|2021-09-22 13:29:30|||||||||164
1632317380000|2021-09-22 13:29:40|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|76
1632317400000|2021-09-22 13:30:00|17207|17205.5|17205.9|17204.4|17207|17205.5|17205.9|17204.4|161
1632317410000|2021-09-22 13:30:10|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|7
1632317420000|2021-09-22 13:30:20|17205.9|17204.4|17208|17206.5|17208|17206.5|17205.9|17204.4|534
1632317430000|2021-09-22 13:30:30|17209|17207.5|17208|17206.5|17209.1|17207.5|17208|17206.5|167
1632317440000|2021-09-22 13:30:40|17208.2|17206.7|17208|17206.5|17208.2|17206.7|17208|17206.5|92
1632317450000|2021-09-22 13:30:50|17207.8|17206.3|17206.9|17205.4|17207.9|17206.3|17206.9|17205.4|47
1632317460000|2021-09-22 13:31:00|17207.1|17205.6|17206.9|17205.4|17208|17206.5|17206.9|17205.4|391
1632317470000|2021-09-22 13:31:10|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|46
1632317480000|2021-09-22 13:31:20|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|171
1632317490000|2021-09-22 13:31:30|||||||||67
1632317500000|2021-09-22 13:31:40|||||||||110
1632317510000|2021-09-22 13:31:50|||||||||111
1632317540000|2021-09-22 13:32:20|||||||||49
1632317550000|2021-09-22 13:32:30|17203.9|17202.4|17202.9|17201.4|17203.9|17202.4|17202.9|17201.4|89
1632317560000|2021-09-22 13:32:40|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|66
1632317570000|2021-09-22 13:32:50|||||||||25
1632317580000|2021-09-22 13:33:00|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|38
1632317590000|2021-09-22 13:33:10|17199.9|17198.4|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|321
1632317600000|2021-09-22 13:33:20|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|293
1632317610000|2021-09-22 13:33:30|||||||||137
1632317620000|2021-09-22 13:33:40|17200.9|17199.4|17200.9|17199.4|17201.9|17200.3|17200.9|17199.4|279
1632317630000|2021-09-22 13:33:50|17201.9||17200.9||17201.9||17200.9||40
1632317640000|2021-09-22 13:34:00|||||||||57
1632317650000|2021-09-22 13:34:10|||||||||1
1632317660000|2021-09-22 13:34:20|||||||||1
1632317670000|2021-09-22 13:34:30|17202|17199.5|17200.9|17199.4|17202|17200.4|17200.9|17199.4|172
1632317680000|2021-09-22 13:34:40|||||||||50
1632317690000|2021-09-22 13:34:50|17201.9|17200.4|17200.9|17199.4|17201.9|17200.4|17200.9|17199.4|114
1632317700000|2021-09-22 13:35:00|17201.9|17200.4|17201.9|17199.4|17201.9|17200.4|17201.9|17199.4|69
1632317710000|2021-09-22 13:35:10|17200.9||17200.9||17201.9||17200.9||38
1632317740000|2021-09-22 13:35:40|17199.9|17198.4|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|33
1632317770000|2021-09-22 13:36:10|||||||||50
1632317790000|2021-09-22 13:36:30|||||||||18
1632317800000|2021-09-22 13:36:40|17199.9|17198.4|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|168
1632317810000|2021-09-22 13:36:50|17199.9|17198.4|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|499
1632317820000|2021-09-22 13:37:00|17200.8|17199.3|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|57
1632317850000|2021-09-22 13:37:30|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17200.9|17199.4|60
1632317880000|2021-09-22 13:38:00|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|407
1632317890000|2021-09-22 13:38:10|||||||||25
1632317900000|2021-09-22 13:38:20|17201.9|17200.4|17200.9|17199.4|17201.9|17200.4|17200.9|17199.4|47
1632317910000|2021-09-22 13:38:30|17201.9|17199.5|17200.9|17199.4|17202|17200.4|17200.9|17199.4|116
1632317920000|2021-09-22 13:38:40|||||||||480
1632317940000|2021-09-22 13:39:00|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|162
1632317950000|2021-09-22 13:39:10|||||||||202
1632317960000|2021-09-22 13:39:20|17200.9|17199.4|17199.9|17198.4|17200.9|17199.4|17199.9|17198.4|268
1632317970000|2021-09-22 13:39:30|||||||||47
1632317980000|2021-09-22 13:39:40|17200.1|17198.6|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|101
1632317990000|2021-09-22 13:39:50|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|2
1632318000000|2021-09-22 13:40:00|||||||||2
1632318030000|2021-09-22 13:40:30|17199.1|17197.6|17199.9|17198.4|17199.9|17198.4|17199.1|17197.4|547
1632318040000|2021-09-22 13:40:40|||||||||6
1632318050000|2021-09-22 13:40:50|||||||||32
1632318060000|2021-09-22 13:41:00|17198.9|17197.4|17199.9|17198.4|17199.9|17198.4|17198.9|17197.4|31
1632318070000|2021-09-22 13:41:10|||||||||6
1632318080000|2021-09-22 13:41:20|||||||||2
1632318090000|2021-09-22 13:41:30|||||||||40
1632318100000|2021-09-22 13:41:40|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|65
1632318110000|2021-09-22 13:41:50|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|23
1632318120000|2021-09-22 13:42:00|17199.8|17198.3|17198.9|17197.4|17199.8|17198.3|17198.9|17197.4|132
1632318130000|2021-09-22 13:42:10|||||||||255
1632318140000|2021-09-22 13:42:20|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|62
1632318150000|2021-09-22 13:42:30|||||||||6
1632318160000|2021-09-22 13:42:40|||||||||15
1632318170000|2021-09-22 13:42:50|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|259
1632318180000|2021-09-22 13:43:00|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|15
1632318200000|2021-09-22 13:43:20|17200.9|17199.4|17201|17199.5|17201|17199.5|17200.9|17199.4|198
1632318210000|2021-09-22 13:43:30|17200.8|17199.3|17201|17199.5|17201|17199.5|17200.8|17199.3|146
1632318220000|2021-09-22 13:43:40|17202|17200.5|17201|17199.5|17202|17200.5|17201|17199.5|430
1632318230000|2021-09-22 13:43:50|||||||||21
1632318240000|2021-09-22 13:44:00|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|135
1632318250000|2021-09-22 13:44:10|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|119
1632318280000|2021-09-22 13:44:40|17200.1|17198.6|17200|17198.5|17200.1|17198.6|17200|17198.5|42
1632318290000|2021-09-22 13:44:50|17201|17199.5|17202|17200.5|17202|17200.5|17201|17199.5|328
1632318300000|2021-09-22 13:45:00|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|25
1632318320000|2021-09-22 13:45:20|||||||||5
1632318330000|2021-09-22 13:45:30|||||||||5002
1632318340000|2021-09-22 13:45:40|||||||||112
1632318350000|2021-09-22 13:45:50|17200|17198.5|17201|17199.5|17201|17199.5|17200|17198.5|24
1632318360000|2021-09-22 13:46:00|17200.8|17199.3|17200|17198.5|17200.8|17199.3|17200|17198.5|43
1632318370000|2021-09-22 13:46:10|||||||||61
1632318380000|2021-09-22 13:46:20|17200.8|17199.3|17201|17199.5|17201|17199.5|17200.8|17199.3|90
1632318390000|2021-09-22 13:46:30|17200.8|17199.3|17200|17198.5|17201|17199.5|17200|17198.5|115
1632318410000|2021-09-22 13:46:50|17199.8|17198.3|17200|17198.5|17200|17198.5|17199.8|17198.3|46
1632318420000|2021-09-22 13:47:00|||||||||30
1632318430000|2021-09-22 13:47:10|||||||||12
1632318440000|2021-09-22 13:47:20|||||||||2
1632318450000|2021-09-22 13:47:30|||||||||30
1632318460000|2021-09-22 13:47:40|17201|17199.5|17200|17198.5|17201|17199.5|17200|17198.5|80
1632318470000|2021-09-22 13:47:50|||||||||26
1632318480000|2021-09-22 13:48:00|||||||||100
1632318490000|2021-09-22 13:48:10|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|105
1632318500000|2021-09-22 13:48:20|||||||||25
1632318510000|2021-09-22 13:48:30|17200|17198.5|17201|17199.5|17201|17199.5|17200|17198.5|200
1632318520000|2021-09-22 13:48:40|||||||||25
1632318530000|2021-09-22 13:48:50|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|27
1632318540000|2021-09-22 13:49:00|17201.9|17200.4|17201|17199.5|17202|17200.5|17201|17199.5|62
1632318550000|2021-09-22 13:49:10|||||||||12
1632318560000|2021-09-22 13:49:20|17202|17200.5|17201|17199.5|17202|17200.5|17201|17199.4|23
1632318570000|2021-09-22 13:49:30|||||||||1
1632318580000|2021-09-22 13:49:40|||||||||30
1632318590000|2021-09-22 13:49:50|||||||||5
1632318600000|2021-09-22 13:50:00||17198.5||17199.5||17199.5||17198.5|328
1632318610000|2021-09-22 13:50:10|||||||||25
1632318630000|2021-09-22 13:50:30|17200.9|17198.4|17201|17199.5|17201|17199.5|17200.9|17198.4|94
1632318640000|2021-09-22 13:50:40|||||||||10
1632318650000|2021-09-22 13:50:50|||||||||83
1632318660000|2021-09-22 13:51:00|||||||||43
1632318670000|2021-09-22 13:51:10|17200.8|17199.3|17200|17198.5|17200.8|17199.3|17200|17198.5|22
1632318680000|2021-09-22 13:51:20|||||||||48
1632318690000|2021-09-22 13:51:30|||||||||4
1632318700000|2021-09-22 13:51:40|||||||||3
1632318710000|2021-09-22 13:51:50|||||||||54
1632318720000|2021-09-22 13:52:00|||||||||99
1632318730000|2021-09-22 13:52:10|17200.1|17198.6|17201|17199.5|17201|17199.5|17200.1|17198.6|76
1632318740000|2021-09-22 13:52:20|||||||||31
1632318750000|2021-09-22 13:52:30|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|11
1632318760000|2021-09-22 13:52:40|17200.1|17198.6|17200|17198.5|17201|17199.5|17200|17198.5|155
1632318780000|2021-09-22 13:53:00|||||||||6
1632318790000|2021-09-22 13:53:10|||||||||100
1632318800000|2021-09-22 13:53:20|17201|17199.5|17201|17199.5|17201|17199.5|17201|17198.5|47
1632318810000|2021-09-22 13:53:30|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|53
1632318820000|2021-09-22 13:53:40|||||||||15
1632318840000|2021-09-22 13:54:00|||||||||10
1632318860000|2021-09-22 13:54:20|||||||||1
1632318870000|2021-09-22 13:54:30|||||||||2
1632318880000|2021-09-22 13:54:40|||||||||1
1632318900000|2021-09-22 13:55:00|||||||||21
1632318910000|2021-09-22 13:55:10|||||||||45
1632318920000|2021-09-22 13:55:20|||||||||142
1632318930000|2021-09-22 13:55:30|||||||||171
1632318940000|2021-09-22 13:55:40|17199.1|17197.6|17200|17198.5|17200|17198.5|17199.1|17197.6|193
1632318960000|2021-09-22 13:56:00|||||||||22
1632318970000|2021-09-22 13:56:10|||||||||42
1632318980000|2021-09-22 13:56:20|17200.1|17198.6|17200|17198.5|17200.1|17198.6|17200|17198.5|44
1632318990000|2021-09-22 13:56:30|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|112
1632319010000|2021-09-22 13:56:50|||||||||133
1632319020000|2021-09-22 13:57:00|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|17
1632319030000|2021-09-22 13:57:10|||||||||5
1632319040000|2021-09-22 13:57:20|||||||||89
1632319050000|2021-09-22 13:57:30|||||||||63
1632319060000|2021-09-22 13:57:40|||||||||1
1632319070000|2021-09-22 13:57:50|17199|17197.5|17200|17198.5|17200|17198.5|17199|17197.5|385
1632319080000|2021-09-22 13:58:00|17199.1|17197.6|17198.9|17197.4|17199.1|17197.6|17198.9|17197.4|67
1632319090000|2021-09-22 13:58:10|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|84
1632319100000|2021-09-22 13:58:20|||||||||45
1632319110000|2021-09-22 13:58:30|17198.8|17197.3|17198.9|17197.4|17198.9|17197.4|17198.8|17197.3|308
1632319120000|2021-09-22 13:58:40|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|105
1632319130000|2021-09-22 13:58:50|||||||||50
1632319140000|2021-09-22 13:59:00|||||||||26
1632319150000|2021-09-22 13:59:10|||||||||45
1632319160000|2021-09-22 13:59:20|||||||||45
1632319170000|2021-09-22 13:59:30|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|82
1632319180000|2021-09-22 13:59:40|17200|17198.5|17201|17198.5|17201|17198.6|17200|17198.5|226
1632319190000|2021-09-22 13:59:50|17200|17199.5|17201|17199.5|17201.1|17199.5|17200|17198.5|63
1632319200000|2021-09-22 14:00:00|||||||||28
1632319210000|2021-09-22 14:00:10|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|40
1632319220000|2021-09-22 14:00:20|17203|17201.5|17202|17200.5|17203|17201.5|17202|17200.5|98
1632319230000|2021-09-22 14:00:30|||||||||97
1632319240000|2021-09-22 14:00:40|17203|17201.5|17203|17201.5|17203|17201.5|17202|17200.5|66
1632319250000|2021-09-22 14:00:50|17202.9|17200.4|17203|17201.5|17203|17201.5|17202|17200.4|43
1632319260000|2021-09-22 14:01:00|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|85
1632319270000|2021-09-22 14:01:10|||||||||38
1632319280000|2021-09-22 14:01:20|17201|17199.5|17201|17199.5|17202|17200.5|17201|17199.5|344
1632319290000|2021-09-22 14:01:30|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|22
1632319300000|2021-09-22 14:01:40|17203|17201.5|17203|17201.5|17203|17201.5|17202|17200.5|266
1632319310000|2021-09-22 14:01:50|17202.8|17201.3|17203|17201.5|17203|17201.5|17202.8|17201.3|67
1632319320000|2021-09-22 14:02:00|17202|17200.5|17203|17201.5|17203|17201.5|17202|17200.5|122
1632319330000|2021-09-22 14:02:10|17202|17200.5|17203|17201.5|17203|17201.5|17202|17200.5|48
1632319340000|2021-09-22 14:02:20|||||||||8
1632319350000|2021-09-22 14:02:30|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|86
1632319360000|2021-09-22 14:02:40|||||||||25
1632319370000|2021-09-22 14:02:50|||||||||38
1632319380000|2021-09-22 14:03:00|17205.1|17203.6|17204|17202.5|17205.1|17203.6|17204|17202.5|72
1632319390000|2021-09-22 14:03:10|17205.1|17203.6|17204|17202.5|17205.1|17203.6|17204|17202.5|156
1632319400000|2021-09-22 14:03:20|||||||||1
1632319420000|2021-09-22 14:03:40|17203|17201.5|17204|17202.5|17204|17202.5|17203|17201.5|59
1632319430000|2021-09-22 14:03:50|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|8
1632319440000|2021-09-22 14:04:00|||||||||11
1632319450000|2021-09-22 14:04:10|||||||||71
1632319460000|2021-09-22 14:04:20|17202|17200.5|17202|17200.5|17202|17200.5|17201|17199.4|92
1632319470000|2021-09-22 14:04:30|17201.8|17200.3|17201|17199.5|17202|17200.5|17201|17199.5|106
1632319490000|2021-09-22 14:04:50|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|53
1632319500000|2021-09-22 14:05:00|||||||||27
1632319520000|2021-09-22 14:05:20|17201|17199.5|17202|17200.5|17202|17200.5|17201|17199.5|208
1632319530000|2021-09-22 14:05:30|||||||||17
1632319540000|2021-09-22 14:05:40|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|8
1632319560000|2021-09-22 14:06:00|||||||||71
1632319580000|2021-09-22 14:06:20|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|101
1632319590000|2021-09-22 14:06:30|17205|17203.5|17205.1|17203.6|17205.1|17203.6|17205|17203.5|136
1632319600000|2021-09-22 14:06:40|17204|17202.5|17205|17202.5|17205|17202.5|17204|17202.5|104
1632319610000|2021-09-22 14:06:50|17204|17203.6|17204|17202.5|17205.1|17203.6|17204|17202.5|856
1632319620000|2021-09-22 14:07:00|||||||||125
1632319630000|2021-09-22 14:07:10|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17204|17202.5|34
1632319640000|2021-09-22 14:07:20|||||||||270
1632319650000|2021-09-22 14:07:30|17206.1|17204.6|17206|17204.5|17206.1|17204.6|17205.9|17204.4|127
1632319660000|2021-09-22 14:07:40|17207|17205.5|17207.1|17205.6|17207.1|17205.6|17207|17205.5|15
1632319670000|2021-09-22 14:07:50|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|65
1632319680000|2021-09-22 14:08:00|||||||||279
1632319690000|2021-09-22 14:08:10|||||||||1
1632319700000|2021-09-22 14:08:20|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|73
1632319710000|2021-09-22 14:08:30|||||||||112
1632319720000|2021-09-22 14:08:40|17206.9|17205.4|17205.1|17203.6|17206.9|17205.4|17205|17203.5|381
1632319730000|2021-09-22 14:08:50|||||||||24
1632319740000|2021-09-22 14:09:00|17204|17202.5|17204|17202.5|17205.1|17203.6|17204|17202.5|64
1632319750000|2021-09-22 14:09:10|17205.1|17203.6|17204|17202.5|17205.1|17203.6|17204|17202.5|90
1632319760000|2021-09-22 14:09:20|17205.1|17203.6|17204|17202.5|17205.1|17203.6|17204|17202.5|69
1632319770000|2021-09-22 14:09:30|17205|17203.6|17204|17202.5|17205.1|17203.6|17204|17202.5|32
1632319780000|2021-09-22 14:09:40|||||||||9
1632319790000|2021-09-22 14:09:50|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17204|17202.5|88
1632319800000|2021-09-22 14:10:00|||||||||14
1632319810000|2021-09-22 14:10:10|||||||||3
1632319820000|2021-09-22 14:10:20|17206.1|17204.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|113
1632319830000|2021-09-22 14:10:30|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17205.2|17203.7|126
1632319840000|2021-09-22 14:10:40|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|46
1632319850000|2021-09-22 14:10:50|||||||||1
1632319860000|2021-09-22 14:11:00|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|304
1632319870000|2021-09-22 14:11:10|17205.8|17204.3|17205.1|17203.6|17205.8|17204.3|17205.1|17203.6|112
1632319880000|2021-09-22 14:11:20|17206.1|17204.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|212
1632319890000|2021-09-22 14:11:30|||||||||31
1632319900000|2021-09-22 14:11:40|||||||||36
1632319910000|2021-09-22 14:11:50|||||||||30
1632319930000|2021-09-22 14:12:10|||||||||23
1632319940000|2021-09-22 14:12:20|17205.2|17203.7|17206|17204.5|17206|17204.5|17205.2|17203.7|14
1632319950000|2021-09-22 14:12:30|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|4
1632319960000|2021-09-22 14:12:40|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|46
1632319970000|2021-09-22 14:12:50|17204.9|17203.4|17205.1|17203.6|17205.1|17203.6|17204.2|17202.7|34
1632319980000|2021-09-22 14:13:00|17206.1|17204.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|149
1632319990000|2021-09-22 14:13:10|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|265
1632320010000|2021-09-22 14:13:30|||||||||88
1632320020000|2021-09-22 14:13:40|||||||||330
1632320050000|2021-09-22 14:14:10|||||||||17
1632320070000|2021-09-22 14:14:30|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|5
1632320080000|2021-09-22 14:14:40|||||||||8
1632320090000|2021-09-22 14:14:50|||||||||30
1632320100000|2021-09-22 14:15:00|17204|17202.5|17205.1|17203.6|17205.1|17203.6|17204|17202.5|281
1632320110000|2021-09-22 14:15:10|||||||||1
1632320120000|2021-09-22 14:15:20|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|286
1632320150000|2021-09-22 14:15:50|||||||||25
1632320160000|2021-09-22 14:16:00|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|173
1632320180000|2021-09-22 14:16:20|17206.1|17204.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|161
1632320190000|2021-09-22 14:16:30|||||||||110
1632320200000|2021-09-22 14:16:40|||||||||23
1632320210000|2021-09-22 14:16:50|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|153
1632320220000|2021-09-22 14:17:00|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|21
1632320230000|2021-09-22 14:17:10|17205.1|17203.6|17206|17204.5|17206|17204.5|17205.1|17203.6|71
1632320240000|2021-09-22 14:17:20|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|0
1632320250000|2021-09-22 14:17:30|17205.1|17203.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|262
1632320260000|2021-09-22 14:17:40|||||||||331
1632320270000|2021-09-22 14:17:50|||||||||5
1632320280000|2021-09-22 14:18:00|||||||||20
1632320290000|2021-09-22 14:18:10|17204|17202.5|17205.1|17203.6|17205.1|17203.6|17204|17202.5|501
1632320300000|2021-09-22 14:18:20|17205|17203.5|17204|17202.5|17205.1|17203.6|17204|17202.4|418
1632320310000|2021-09-22 14:18:30|17205.1|17203.6|17204|17202.5|17205.1|17203.6|17204|17202.5|65
1632320340000|2021-09-22 14:19:00|17203|17201.5|17204|17202.5|17204|17202.5|17203|17201.5|228
1632320350000|2021-09-22 14:19:10|17205.1|17203.6|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|73
1632320360000|2021-09-22 14:19:20|||||||||16
1632320370000|2021-09-22 14:19:30|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|21
1632320380000|2021-09-22 14:19:40|||||||||49
1632320390000|2021-09-22 14:19:50|||||||||22
1632320400000|2021-09-22 14:20:00|||||||||100
1632320410000|2021-09-22 14:20:10|17204|17202.5|17205.1|17203.6|17205.1|17203.6|17204|17202.5|474
1632320430000|2021-09-22 14:20:30|||||||||1
1632320440000|2021-09-22 14:20:40|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|134
1632320450000|2021-09-22 14:20:50|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|200
1632320460000|2021-09-22 14:21:00|17207|17204.5|17207|17204.5|17207|17204.5|17207|17204.5|112
1632320470000|2021-09-22 14:21:10|17207.1|17204.6|17207.1|17205.6|17207.1|17205.6|17207|17204.6|5
1632320480000|2021-09-22 14:21:20|||||||||1
1632320490000|2021-09-22 14:21:30|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|93
1632320500000|2021-09-22 14:21:40|17207.9|17206.4|17207.1|17205.6|17207.9|17206.4|17207.1|17205.6|190
1632320510000|2021-09-22 14:21:50|17208.1|17206.6|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|218
1632320520000|2021-09-22 14:22:00|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|3
1632320530000|2021-09-22 14:22:10|17209.1|17207.6|17208.1|17206.6|17209.1|17207.6|17208.1|17206.6|110
1632320540000|2021-09-22 14:22:20|||||||||3
1632320550000|2021-09-22 14:22:30|17207.1|17205.6|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|136
1632320560000|2021-09-22 14:22:40|17207.2|17205.7|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|65
1632320570000|2021-09-22 14:22:50|||||||||29
1632320580000|2021-09-22 14:23:00|||||||||83
1632320590000|2021-09-22 14:23:10|17206|17204.5|17206.1|17204.6|17206.1|17204.6|17206|17204.5|57
1632320600000|2021-09-22 14:23:20|||||||||2
1632320620000|2021-09-22 14:23:40|||||||||1
1632320630000|2021-09-22 14:23:50|17206|17204.5|17206.1|17204.6|17206.1|17204.6|17206|17204.5|0
1632320640000|2021-09-22 14:24:00|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|2
1632320650000|2021-09-22 14:24:10|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|2
1632320660000|2021-09-22 14:24:20|17206|17204.5|17206.1|17204.6|17206.1|17204.6|17206|17204.5|7
1632320670000|2021-09-22 14:24:30|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|28
1632320700000|2021-09-22 14:25:00|17206.1|17204.6|17207.1|17205.6|17207.1|17205.6|17206.1|17204.5|88
1632320710000|2021-09-22 14:25:10|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|63
1632320720000|2021-09-22 14:25:20|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|85
1632320760000|2021-09-22 14:26:00|||||||||161
1632320770000|2021-09-22 14:26:10|17206.2|17204.7|17206.1|17204.6|17207.1|17205.6|17206.1|17204.6|176
1632320780000|2021-09-22 14:26:20|17207.1|17205.6|17206.1|17204.6|17207.1|17205.6|17206.1|17204.6|99
1632320800000|2021-09-22 14:26:40|17206.3|17204.8|17207.1|17205.6|17207.1|17205.6|17206.3|17204.8|248
1632320810000|2021-09-22 14:26:50|||||||||3
1632320830000|2021-09-22 14:27:10|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|145
1632320840000|2021-09-22 14:27:20|||||||||215
1632320850000|2021-09-22 14:27:30|||||||||8
1632320860000|2021-09-22 14:27:40|||||||||6
1632320870000|2021-09-22 14:27:50|||||||||94
1632320880000|2021-09-22 14:28:00|||||||||37
1632320890000|2021-09-22 14:28:10|17207.1|17205.6|17208.1|17205.6|17208.1|17205.8|17207.1|17205.6|83
1632320900000|2021-09-22 14:28:20|17207.1||17208.1||17208.1||17207.1||53
1632320910000|2021-09-22 14:28:30|17207.1||17207.1||17207.1||17207.1||16
1632320920000|2021-09-22 14:28:40|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|107
1632320940000|2021-09-22 14:29:00|17207.1|17205.6|17206.1|17204.6|17207.1|17205.6|17206.1|17204.5|90
1632320950000|2021-09-22 14:29:10|||||||||16
1632320960000|2021-09-22 14:29:20|||||||||21
1632320970000|2021-09-22 14:29:30|||||||||2
1632320980000|2021-09-22 14:29:40|||||||||1
1632320990000|2021-09-22 14:29:50|17207.1|17205.6|17207.1|17205.6|17207.3|17205.8|17207.1|17205.6|223
1632321010000|2021-09-22 14:30:10|||||||||28
1632321020000|2021-09-22 14:30:20|||||||||1
1632321030000|2021-09-22 14:30:30|||||||||1
1632321040000|2021-09-22 14:30:40|||||||||339
1632321050000|2021-09-22 14:30:50|||||||||14
1632321060000|2021-09-22 14:31:00|17206.1|17204.6|17207.1|17205.6|17207.1|17205.6|17206.1|17204.6|42
1632321080000|2021-09-22 14:31:20|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|5
1632321090000|2021-09-22 14:31:30|||||||||12
1632321100000|2021-09-22 14:31:40|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|208
1632321110000|2021-09-22 14:31:50|||||||||585
1632321120000|2021-09-22 14:32:00|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|97
1632321130000|2021-09-22 14:32:10|||||||||1
1632321140000|2021-09-22 14:32:20|||||||||2
1632321150000|2021-09-22 14:32:30|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17208.1|17206.6|92
1632321160000|2021-09-22 14:32:40|17208.1|17206.6|17208.1|17206.6|17209.1|17207.6|17208.1|17206.6|43
1632321170000|2021-09-22 14:32:50|17209.1|17207.6|17208.1|17206.6|17209.1|17207.6|17208.1|17206.6|70
1632321180000|2021-09-22 14:33:00|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17208.1|17206.6|59
1632321190000|2021-09-22 14:33:10|17208.9|17207.4|17208.1|17206.6|17208.9|17207.4|17208.1|17206.6|86
1632321200000|2021-09-22 14:33:20|||||||||19
1632321210000|2021-09-22 14:33:30|||||||||6
1632321220000|2021-09-22 14:33:40|||||||||4
1632321230000|2021-09-22 14:33:50|||||||||1
1632321240000|2021-09-22 14:34:00|||||||||1
1632321250000|2021-09-22 14:34:10|17207.3|17205.8|17208.1|17206.6|17208.1|17206.6|17207.3|17205.8|7
1632321280000|2021-09-22 14:34:40|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|109
1632321290000|2021-09-22 14:34:50|17208.9|17207.4|17209.1|17207.6|17209.1|17207.6|17208.1|17206.6|1567
1632321300000|2021-09-22 14:35:00|||||||||17
1632321310000|2021-09-22 14:35:10|||||||||100
1632321340000|2021-09-22 14:35:40|||||||||30
1632321350000|2021-09-22 14:35:50|17209.3|17207.8|17210.1|17208.6|17210.1|17208.6|17209.1|17207.6|76
1632321360000|2021-09-22 14:36:00|17209.3|17207.8|17209.1|17207.6|17210.1|17208.6|17209.1|17207.6|155
1632321370000|2021-09-22 14:36:10|||||||||4
1632321380000|2021-09-22 14:36:20|||||||||50
1632321390000|2021-09-22 14:36:30|17210.1|17208.5|17210|17208.5|17210.1|17208.5|17209.1|17208.5|45
1632321400000|2021-09-22 14:36:40|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17209.1|17207.6|10
1632321410000|2021-09-22 14:36:50|17209.1|17207.6|17210.1|17208.6|17210.1|17208.6|17209.1|17207.6|113
1632321420000|2021-09-22 14:37:00|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|167
1632321430000|2021-09-22 14:37:10|17210.1|17208.6|17211.1|17209.6|17211.1|17209.6|17210.1|17208.6|193
1632321440000|2021-09-22 14:37:20|||||||||209
1632321450000|2021-09-22 14:37:30|17211.2|17209.7|17212.3|17210.8|17212.3|17210.8|17211.2|17209.7|341
1632321460000|2021-09-22 14:37:40|||||||||121
1632321470000|2021-09-22 14:37:50|17212.1|17210.6|17211.2|17209.7|17212.1|17210.6|17211.2|17209.7|187
1632321480000|2021-09-22 14:38:00|||||||||6
1632321490000|2021-09-22 14:38:10||17208.7||17209.7||17209.7||17208.7|48
1632321500000|2021-09-22 14:38:20|||||||||126
1632321520000|2021-09-22 14:38:40|||||||||32
1632321530000|2021-09-22 14:38:50|||||||||47
1632321540000|2021-09-22 14:39:00|||||||||2
1632321550000|2021-09-22 14:39:10|||||||||21
1632321560000|2021-09-22 14:39:20|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|257
1632321570000|2021-09-22 14:39:30|||||||||23
1632321580000|2021-09-22 14:39:40||17207.7||17208.7||17208.7||17207.7|44
1632321590000|2021-09-22 14:39:50|17211.2|17209.7|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|50
1632321600000|2021-09-22 14:40:00|17211.2|17209.7|17212.3|17210.8|17212.3|17210.8|17210.2|17208.7|103
1632321610000|2021-09-22 14:40:10|17211.2|17209.7|17211.2|17209.7|17212.3|17210.8|17211.2|17209.7|3
1632321630000|2021-09-22 14:40:30|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|139
1632321640000|2021-09-22 14:40:40|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|1
1632321650000|2021-09-22 14:40:50|17210.2|17208.7|17210.2|17208.7|17211.3|17209.7|17210.2|17208.7|105
1632321660000|2021-09-22 14:41:00|||||||||10
1632321670000|2021-09-22 14:41:10|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|49
1632321680000|2021-09-22 14:41:20|17211|17209.5|17210.2|17208.7|17211|17209.5|17210.2|17208.7|65
1632321700000|2021-09-22 14:41:40|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|56
1632321710000|2021-09-22 14:41:50|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|22
1632321720000|2021-09-22 14:42:00|17211.2|17209.7|17211.2|17209.7|17212.3|17210.8|17211.2|17209.7|249
1632321730000|2021-09-22 14:42:10|||||||||54
1632321740000|2021-09-22 14:42:20|||||||||7
1632321750000|2021-09-22 14:42:30|17210.2|17208.7|17210.2|17208.7|17211.2|17208.8|17210.2|17208.7|11
1632321770000|2021-09-22 14:42:50|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|239
1632321780000|2021-09-22 14:43:00|||||||||4
1632321790000|2021-09-22 14:43:10|17210.4|17208.9|17210.2|17208.7|17210.4|17208.9|17210.2|17208.7|205
1632321810000|2021-09-22 14:43:30|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|37
1632321820000|2021-09-22 14:43:40|17210.2|17208.7|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|9
1632321840000|2021-09-22 14:44:00|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|4
1632321870000|2021-09-22 14:44:30|||||||||2
1632321890000|2021-09-22 14:44:50|||||||||6
1632321900000|2021-09-22 14:45:00|17210.3|17208.8|17210.2|17208.7|17210.3|17208.8|17210.2|17208.7|3
1632321910000|2021-09-22 14:45:10|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|1
1632321920000|2021-09-22 14:45:20|||||||||3
1632321930000|2021-09-22 14:45:30|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|222
1632321940000|2021-09-22 14:45:40|17210.3||17209.3||17210.3||17209.3||206
1632321950000|2021-09-22 14:45:50|17210.1|17208.6|17210.3|17208.8|17210.3|17208.8|17209.4|17207.9|391
1632321960000|2021-09-22 14:46:00|17209.3|17207.8|17210.3|17208.8|17210.3|17208.8|17209.3|17207.8|141
1632321970000|2021-09-22 14:46:10|||||||||70
1632321980000|2021-09-22 14:46:20|||||||||5
1632321990000|2021-09-22 14:46:30|||||||||2
1632322010000|2021-09-22 14:46:50|||||||||3
1632322020000|2021-09-22 14:47:00|||||||||1
1632322030000|2021-09-22 14:47:10|||||||||14
1632322040000|2021-09-22 14:47:20|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|333
1632322050000|2021-09-22 14:47:30|17208.3|17206.8|17209.3|17207.8|17209.4|17207.9|17208.3|17206.8|105
1632322060000|2021-09-22 14:47:40|||||||||16
1632322080000|2021-09-22 14:48:00|17209.1|17207.6|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|334
1632322090000|2021-09-22 14:48:10|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|1164
1632322100000|2021-09-22 14:48:20|17207.3|17205.8|17207.3|17205.8|17208.3|17205.8|17207.3|17205.8|188
1632322110000|2021-09-22 14:48:30|||||||||8
1632322120000|2021-09-22 14:48:40|17207.2|17205.7|17206.2|17204.7|17207.3|17205.8|17206.2|17204.7|16
1632322130000|2021-09-22 14:48:50|17206.4|17204.9|17207.3|17205.8|17207.3|17205.8|17206.4|17204.9|115
1632322140000|2021-09-22 14:49:00|17207.2|17204.8|17207.3|17205.8|17207.3|17205.8|17206.2|17204.7|115
1632322150000|2021-09-22 14:49:10|||||||||2
1632322160000|2021-09-22 14:49:20|||||||||6
1632322170000|2021-09-22 14:49:30|17206.2|17204.7|17207.2|17204.7|17207.3|17205.8|17206.2|17204.7|37
1632322180000|2021-09-22 14:49:40|17207.3|17205.7|17207.3|17205.8|17207.3|17205.8|17207.3|17205.7|14
1632322190000|2021-09-22 14:49:50|||||||||5
1632322200000|2021-09-22 14:50:00|||||||||134
1632322210000|2021-09-22 14:50:10|||||||||1
1632322220000|2021-09-22 14:50:20|||||||||75
1632322230000|2021-09-22 14:50:30|||||||||99
1632322240000|2021-09-22 14:50:40|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|55
1632322250000|2021-09-22 14:50:50|17207.3|17205.8|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|48
1632322260000|2021-09-22 14:51:00|17209.3|17207.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|370
1632322270000|2021-09-22 14:51:10|17208.4|17206.9|17208.3|17206.8|17208.4|17206.9|17208.3|17206.8|1
1632322280000|2021-09-22 14:51:20|||||||||75
1632322290000|2021-09-22 14:51:30|||||||||113
1632322300000|2021-09-22 14:51:40|||||||||30
1632322310000|2021-09-22 14:51:50|17207.9|17206.4|17207.2|17205.7|17208.3|17206.8|17207.1|17205.6|240
1632322320000|2021-09-22 14:52:00|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17207.4|17205.9|103
1632322330000|2021-09-22 14:52:10|17208|17206.5|17207.2|17205.7|17208|17206.5|17207.2|17205.7|23
1632322340000|2021-09-22 14:52:20|||||||||128
1632322360000|2021-09-22 14:52:40|||||||||5
1632322370000|2021-09-22 14:52:50|17206.4|17204.9|17207.2|17205.7|17207.2|17205.7|17206.4|17204.9|531
1632322410000|2021-09-22 14:53:30|||||||||2
1632322420000|2021-09-22 14:53:40|||||||||22
1632322430000|2021-09-22 14:53:50|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|41
1632322440000|2021-09-22 14:54:00|17208.3|17206.8|17207.3|17205.8|17208.3|17206.8|17207.3|17205.8|407
1632322450000|2021-09-22 14:54:10|17207.5|17206|17208.3|17206.8|17208.3|17206.8|17207.5|17206|227
1632322470000|2021-09-22 14:54:30|17208.1|17206.6|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|294
1632322480000|2021-09-22 14:54:40|17207.3|17205.8|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|32
1632322490000|2021-09-22 14:54:50|||||||||7
1632322500000|2021-09-22 14:55:00|||||||||20
1632322510000|2021-09-22 14:55:10|||||||||1
1632322520000|2021-09-22 14:55:20|||||||||6
1632322530000|2021-09-22 14:55:30|||||||||15
1632322540000|2021-09-22 14:55:40|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|165
1632322550000|2021-09-22 14:55:50|||||||||161
1632322560000|2021-09-22 14:56:00|||||||||4
1632322570000|2021-09-22 14:56:10|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|1
1632322580000|2021-09-22 14:56:20|17207.5|17206|17208.3|17206.8|17208.4|17206.8|17207.3|17205.8|344
1632322590000|2021-09-22 14:56:30|||||||||1
1632322600000|2021-09-22 14:56:40|||||||||2
1632322610000|2021-09-22 14:56:50|||||||||5
1632322620000|2021-09-22 14:57:00|17208.1|17206.6|17207.3|17205.8|17208.1|17206.6|17207.3|17205.8|188
1632322630000|2021-09-22 14:57:10|17208.3||17207.3||17208.3||17207.3||212
1632322640000|2021-09-22 14:57:20|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|2
1632322650000|2021-09-22 14:57:30|||||||||2
1632322660000|2021-09-22 14:57:40|17207.3|17205.8|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|92
1632322670000|2021-09-22 14:57:50|||||||||4
1632322690000|2021-09-22 14:58:10|17207.3|17205.8|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|125
1632322700000|2021-09-22 14:58:20|||||||||208
1632322710000|2021-09-22 14:58:30|||||||||3
1632322720000|2021-09-22 14:58:40|17209.3|17207.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|149
1632322730000|2021-09-22 14:58:50|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|11
1632322740000|2021-09-22 14:59:00|17208.3|17206.8|17207.3|17205.8|17208.3|17206.8|17207.3|17205.7|148
1632322750000|2021-09-22 14:59:10|||||||||77
1632322760000|2021-09-22 14:59:20|17206.5|17205|17206.3|17204.8|17206.5|17205|17206.3|17204.8|505
1632322770000|2021-09-22 14:59:30|||||||||26
1632322780000|2021-09-22 14:59:40|||||||||388
1632322790000|2021-09-22 14:59:50|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|154
1632322800000|2021-09-22 15:00:00|||||||||9
1632322810000|2021-09-22 15:00:10|17206.3|17204.8|17206.3|17204.8|17206.7|17204.8|17205.3|17203.8|562
1632322820000|2021-09-22 15:00:20||17203.8||17204.8||17204.8||17203.8|56
1632322830000|2021-09-22 15:00:30|17206.2|17203.7|17205.3|17203.8|17206.3|17204.8|17205.3|17203.7|17
1632322840000|2021-09-22 15:00:40|||||||||1
1632322850000|2021-09-22 15:00:50|||||||||1
1632322860000|2021-09-22 15:01:00|||||||||6
1632322870000|2021-09-22 15:01:10|17204.3|17202.8|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|207
1632322880000|2021-09-22 15:01:20|||||||||52
1632322890000|2021-09-22 15:01:30|17205.1|17203.6|17204.3|17202.8|17205.1|17203.6|17204.3|17202.8|119
1632322900000|2021-09-22 15:01:40|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|2
1632322910000|2021-09-22 15:01:50|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|402
1632322920000|2021-09-22 15:02:00|||||||||200
1632322940000|2021-09-22 15:02:20|||||||||6
1632322960000|2021-09-22 15:02:40|||||||||22
1632322970000|2021-09-22 15:02:50|||||||||5
1632322980000|2021-09-22 15:03:00|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|3
1632322990000|2021-09-22 15:03:10|||||||||8
1632323000000|2021-09-22 15:03:20|||||||||1
1632323010000|2021-09-22 15:03:30|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|282
1632323020000|2021-09-22 15:03:40|||||||||25
1632323030000|2021-09-22 15:03:50|||||||||172
1632323040000|2021-09-22 15:04:00|||||||||1
1632323050000|2021-09-22 15:04:10|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|7
1632323060000|2021-09-22 15:04:20|||||||||65
1632323070000|2021-09-22 15:04:30|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|199
1632323080000|2021-09-22 15:04:40|||||||||65
1632323090000|2021-09-22 15:04:50|17203.2|17201.8|17203.3|17201.8|17203.3|17201.8|17202.2|17200.7|229
1632323100000|2021-09-22 15:05:00|||||||||20
1632323120000|2021-09-22 15:05:20|17204.3|17202.8|17203.3|17201.8|17204.3|17202.8|17203.3|17201.8|617
1632323140000|2021-09-22 15:05:40|||||||||1
1632323150000|2021-09-22 15:05:50|||||||||6
1632323160000|2021-09-22 15:06:00|||||||||175
1632323170000|2021-09-22 15:06:10|||||||||33
1632323190000|2021-09-22 15:06:30|17202.3|17200.8|17203.3|17201.8|17203.3|17201.8|17202.3|17200.8|164
1632323210000|2021-09-22 15:06:50|||||||||28
1632323220000|2021-09-22 15:07:00|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.1|17202.6|76
1632323240000|2021-09-22 15:07:20|17203.5|17202|17203.3|17201.8|17203.5|17202|17203.3|17201.8|82
1632323250000|2021-09-22 15:07:30|||||||||50
1632323260000|2021-09-22 15:07:40|||||||||25
1632323270000|2021-09-22 15:07:50|||||||||14
1632323280000|2021-09-22 15:08:00|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|82
1632323290000|2021-09-22 15:08:10|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|25
1632323300000|2021-09-22 15:08:20|17204.3|17202.8|17204.3|17202.8|17205.3|17203.8|17204.3|17202.8|138
1632323310000|2021-09-22 15:08:30|17204.5|17203|17205.3|17203.8|17205.3|17203.8|17204.5|17203|151
1632323330000|2021-09-22 15:08:50|17206.2|17204.7|17206.3|17204.8|17206.3|17204.8|17206.2|17204.7|81
1632323340000|2021-09-22 15:09:00|||||||||2
1632323350000|2021-09-22 15:09:10|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|230
1632323360000|2021-09-22 15:09:20|||||||||2
1632323370000|2021-09-22 15:09:30|||||||||18
1632323380000|2021-09-22 15:09:40|17206.3|17204.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|265
1632323390000|2021-09-22 15:09:50|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|115
1632323400000|2021-09-22 15:10:00|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|6
1632323410000|2021-09-22 15:10:10|17205.5|17204|17205.3|17203.8|17205.5|17204|17205.3|17203.8|248
1632323420000|2021-09-22 15:10:20|||||||||129
1632323430000|2021-09-22 15:10:30|||||||||30
1632323440000|2021-09-22 15:10:40|||||||||382
1632323450000|2021-09-22 15:10:50|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|30
1632323460000|2021-09-22 15:11:00|||||||||9
1632323470000|2021-09-22 15:11:10|||||||||10
1632323480000|2021-09-22 15:11:20|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|83
1632323490000|2021-09-22 15:11:30|||||||||30
1632323500000|2021-09-22 15:11:40|17206.2|17204.7|17206.3|17204.8|17206.3|17204.8|17206.2|17204.7|162
1632323510000|2021-09-22 15:11:50|||||||||192
1632323520000|2021-09-22 15:12:00|||||||||25
1632323530000|2021-09-22 15:12:10|17205.3|17203.8|17204.3|17202.8|17206.3|17204.7|17204.3|17202.8|385
1632323540000|2021-09-22 15:12:20|||||||||663
1632323550000|2021-09-22 15:12:30|||||||||5
1632323570000|2021-09-22 15:12:50|||||||||57
1632323590000|2021-09-22 15:13:10|17204.5|17203|17205.3|17203.8|17205.3|17203.8|17204.5|17203|180
1632323600000|2021-09-22 15:13:20|17206.3|17204.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|311
1632323610000|2021-09-22 15:13:30|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|270
1632323620000|2021-09-22 15:13:40|||||||||20
1632323630000|2021-09-22 15:13:50|||||||||75
1632323640000|2021-09-22 15:14:00|||||||||50
1632323650000|2021-09-22 15:14:10|||||||||37
1632323660000|2021-09-22 15:14:20|||||||||51
1632323670000|2021-09-22 15:14:30|||||||||531
1632323680000|2021-09-22 15:14:40|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17204.3|17203.8|292
1632323690000|2021-09-22 15:14:50|17206.3|17204.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|113
1632323700000|2021-09-22 15:15:00|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|104
1632323710000|2021-09-22 15:15:10|17205.3|17203.8|17204.3|17202.8|17205.3|17203.8|17204.3|17202.8|620
1632323720000|2021-09-22 15:15:20|||||||||59
1632323730000|2021-09-22 15:15:30|||||||||22
1632323740000|2021-09-22 15:15:40|||||||||51
1632323750000|2021-09-22 15:15:50|||||||||1
1632323760000|2021-09-22 15:16:00|||||||||1
1632323770000|2021-09-22 15:16:10|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|6
1632323780000|2021-09-22 15:16:20|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|92
1632323790000|2021-09-22 15:16:30|17207.3|17205.8|17206.3|17204.8|17207.3|17205.8|17206.3|17204.8|102
1632323800000|2021-09-22 15:16:40|17207.3|17205.8|17206.3|17204.8|17207.3|17205.8|17206.3|17204.8|56
1632323810000|2021-09-22 15:16:50|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|38
1632323840000|2021-09-22 15:17:20|||||||||1
1632323850000|2021-09-22 15:17:30|17206.3|17204.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|121
1632323860000|2021-09-22 15:17:40|17207.2|17205.7|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|269
1632323870000|2021-09-22 15:17:50|||||||||213
1632323880000|2021-09-22 15:18:00|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|28
1632323890000|2021-09-22 15:18:10|||||||||105
1632323900000|2021-09-22 15:18:20|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|100
1632323910000|2021-09-22 15:18:30|||||||||13
1632323920000|2021-09-22 15:18:40|||||||||7
1632323930000|2021-09-22 15:18:50|||||||||81
1632323940000|2021-09-22 15:19:00|17208.2|17206.7|17207.3|17205.8|17208.2|17206.7|17207.3|17205.8|78
1632323950000|2021-09-22 15:19:10|||||||||1
1632323960000|2021-09-22 15:19:20|||||||||1
1632323970000|2021-09-22 15:19:30|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|45
1632323980000|2021-09-22 15:19:40|||||||||6
1632324000000|2021-09-22 15:20:00|||||||||7
1632324010000|2021-09-22 15:20:10|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|102
1632324020000|2021-09-22 15:20:20|17207.2|17204.7|17207.3|17205.8|17207.3|17205.8|17207.2|17204.7|26
1632324030000|2021-09-22 15:20:30|||||||||32
1632324040000|2021-09-22 15:20:40|||||||||13
1632324060000|2021-09-22 15:21:00|||||||||30
1632324070000|2021-09-22 15:21:10|||||||||3
1632324080000|2021-09-22 15:21:20|||||||||1
1632324100000|2021-09-22 15:21:40|||||||||5
1632324110000|2021-09-22 15:21:50|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|429
1632324120000|2021-09-22 15:22:00|||||||||17
1632324150000|2021-09-22 15:22:30|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|88
1632324160000|2021-09-22 15:22:40|||||||||2
1632324170000|2021-09-22 15:22:50|17204.5|17203|17204.3|17202.8|17204.5|17203|17204.3|17202.8|158
1632324200000|2021-09-22 15:23:20|17204.4|17201.8|17204.3|17201.8|17204.4|17201.9|17203.3|17201.8|64
1632324210000|2021-09-22 15:23:30|17203.4|17201.9|17204.3|17202.8|17204.3|17202.8|17203.4|17201.9|16
1632324220000|2021-09-22 15:23:40|||||||||19
1632324240000|2021-09-22 15:24:00|17205.3|17203.8|17204.3|17202.8|17205.3|17203.8|17204.3|17202.8|182
1632324250000|2021-09-22 15:24:10|||||||||50
1632324260000|2021-09-22 15:24:20|17205.2|17203.7|17205.3|17203.8|17205.3|17203.8|17205.2|17203.7|151
1632324290000|2021-09-22 15:24:50|||||||||21
1632324300000|2021-09-22 15:25:00|||||||||10
1632324310000|2021-09-22 15:25:10|17204.3|17202.8|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|334
1632324320000|2021-09-22 15:25:20|||||||||2
1632324330000|2021-09-22 15:25:30|||||||||16
1632324340000|2021-09-22 15:25:40|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17
1632324350000|2021-09-22 15:25:50|||||||||2
1632324360000|2021-09-22 15:26:00|||||||||4
1632324370000|2021-09-22 15:26:10|||||||||85
1632324380000|2021-09-22 15:26:20|||||||||104
1632324390000|2021-09-22 15:26:30|||||||||18
1632324400000|2021-09-22 15:26:40|||||||||137
1632324420000|2021-09-22 15:27:00|||||||||14
1632324430000|2021-09-22 15:27:10|||||||||2
1632324440000|2021-09-22 15:27:20|||||||||6
1632324460000|2021-09-22 15:27:40|||||||||334
1632324480000|2021-09-22 15:28:00|||||||||1
1632324490000|2021-09-22 15:28:10|||||||||17
1632324510000|2021-09-22 15:28:30|||||||||10
1632324530000|2021-09-22 15:28:50|||||||||8
1632324550000|2021-09-22 15:29:10|||||||||2
1632324570000|2021-09-22 15:29:30|17206.3|17204.8|17206.3|17204.8|17207.3|17205.8|17206.3|17204.8|717
1632324580000|2021-09-22 15:29:40|||||||||101
1632324590000|2021-09-22 15:29:50|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|16
1632324600000|2021-09-22 15:30:00|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|62
1632324610000|2021-09-22 15:30:10|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|8
1632324620000|2021-09-22 15:30:20|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17205.3|17204.8|29
1632324640000|2021-09-22 15:30:40|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|39
1632324650000|2021-09-22 15:30:50|17206.3|17204.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|21
1632324660000|2021-09-22 15:31:00|||||||||10
1632324670000|2021-09-22 15:31:10|||||||||62
1632324680000|2021-09-22 15:31:20|||||||||296
1632324700000|2021-09-22 15:31:40|||||||||110
1632324710000|2021-09-22 15:31:50|||||||||29
1632324740000|2021-09-22 15:32:20|||||||||96
1632324770000|2021-09-22 15:32:50|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|109
1632324780000|2021-09-22 15:33:00|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|234
1632324790000|2021-09-22 15:33:10|17204.5|17202.8|17204.3|17202.8|17205.3|17203.8|17204.3|17202.8|397
1632324800000|2021-09-22 15:33:20|||||||||36
1632324810000|2021-09-22 15:33:30|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|124
1632324820000|2021-09-22 15:33:40|17204.3|17202.8|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|206
1632324840000|2021-09-22 15:34:00|17204.3|17202.8|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|80
1632324850000|2021-09-22 15:34:10|||||||||16
1632324860000|2021-09-22 15:34:20|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|2
1632324890000|2021-09-22 15:34:50|||||||||1
1632324900000|2021-09-22 15:35:00|||||||||4
1632324910000|2021-09-22 15:35:10|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|0
1632324920000|2021-09-22 15:35:20|||||||||212
1632324930000|2021-09-22 15:35:30|||||||||5
1632324940000|2021-09-22 15:35:40|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|326
1632324960000|2021-09-22 15:36:00|||||||||18
1632324970000|2021-09-22 15:36:10|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|176
1632324980000|2021-09-22 15:36:20|||||||||65
1632324990000|2021-09-22 15:36:30|||||||||58
1632325020000|2021-09-22 15:37:00|17203.3|17201.8|17202.3|17200.8|17203.3|17201.8|17202.3|17200.8|358
1632325030000|2021-09-22 15:37:10|||||||||9
1632325040000|2021-09-22 15:37:20|||||||||52
1632325050000|2021-09-22 15:37:30|||||||||20
1632325060000|2021-09-22 15:37:40|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|452
1632325070000|2021-09-22 15:37:50|||||||||11
1632325080000|2021-09-22 15:38:00|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|37
1632325100000|2021-09-22 15:38:20|||||||||5
1632325110000|2021-09-22 15:38:30|||||||||1
1632325120000|2021-09-22 15:38:40|||||||||24
1632325130000|2021-09-22 15:38:50|||||||||28
1632325140000|2021-09-22 15:39:00|17203.2|17201.7|17203.4|17201.9|17204.4|17202.9|17203.2|17201.7|65
1632325150000|2021-09-22 15:39:10|||||||||3
1632325160000|2021-09-22 15:39:20|||||||||9
1632325170000|2021-09-22 15:39:30|||||||||26
1632325180000|2021-09-22 15:39:40|||||||||7
1632325190000|2021-09-22 15:39:50|||||||||12
1632325200000|2021-09-22 15:40:00|||||||||1
1632325220000|2021-09-22 15:40:20|17202.3|17200.8|17203.4|17201.9|17203.4|17201.9|17202.3|17200.8|98
1632325230000|2021-09-22 15:40:30|||||||||1
1632325240000|2021-09-22 15:40:40|||||||||4
1632325250000|2021-09-22 15:40:50|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|104
1632325260000|2021-09-22 15:41:00|||||||||24
1632325270000|2021-09-22 15:41:10|||||||||1
1632325280000|2021-09-22 15:41:20|||||||||9
1632325290000|2021-09-22 15:41:30|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|24
1632325300000|2021-09-22 15:41:40|||||||||5
1632325310000|2021-09-22 15:41:50|17203.3|17200.9|17203.4|17201.9|17203.4|17201.9|17202.3|17200.8|32
1632325320000|2021-09-22 15:42:00|||||||||81
1632325330000|2021-09-22 15:42:10|||||||||104
1632325340000|2021-09-22 15:42:20|17202.3|17200.8|17202.3|17200.8|17203.4|17201.9|17202.3|17200.8|92
1632325350000|2021-09-22 15:42:30|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|9
1632325360000|2021-09-22 15:42:40|||||||||1
1632325370000|2021-09-22 15:42:50|||||||||2
1632325380000|2021-09-22 15:43:00|||||||||2
1632325390000|2021-09-22 15:43:10|||||||||82
1632325400000|2021-09-22 15:43:20|||||||||33
1632325410000|2021-09-22 15:43:30|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|7
1632325420000|2021-09-22 15:43:40|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|104
1632325430000|2021-09-22 15:43:50|||||||||1
1632325440000|2021-09-22 15:44:00|||||||||2
1632325450000|2021-09-22 15:44:10|||||||||28
1632325460000|2021-09-22 15:44:20|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|145
1632325470000|2021-09-22 15:44:30|||||||||18
1632325480000|2021-09-22 15:44:40|||||||||18
1632325490000|2021-09-22 15:44:50|17203.4|17201.9|17202.3|17200.8|17203.4|17201.9|17202.3|17200.7|71
1632325500000|2021-09-22 15:45:00|17203.3|17201.9|17203.4|17201.9|17203.4|17201.9|17203.3|17201.9|31
1632325510000|2021-09-22 15:45:10|17203.3|17201.8|17203.4|17201.9|17203.4|17201.9|17202.3|17200.8|30
1632325520000|2021-09-22 15:45:20|17202.3|17200.8|17203.4|17201.9|17203.4|17201.9|17202.3|17200.8|179
1632325530000|2021-09-22 15:45:30|||||||||18
1632325540000|2021-09-22 15:45:40|||||||||19
1632325550000|2021-09-22 15:45:50|17204.3|17201.8|17204.4|17202.9|17204.4|17202.9|17203.4|17201.8|59
1632325560000|2021-09-22 15:46:00|||||||||2
1632325570000|2021-09-22 15:46:10||17201.9||17202.9||17202.9||17201.9|68
1632325580000|2021-09-22 15:46:20|||||||||19
1632325590000|2021-09-22 15:46:30|||||||||30
1632325600000|2021-09-22 15:46:40|17203.4|17201.9|17203.4|17201.9|17204.4|17202.9|17203.4|17201.9|22
1632325610000|2021-09-22 15:46:50|||||||||10
1632325620000|2021-09-22 15:47:00|||||||||1
1632325630000|2021-09-22 15:47:10|||||||||55
1632325640000|2021-09-22 15:47:20|17202.4|17200.9|17203.4|17201.9|17203.4|17201.9|17202.4|17200.9|268
1632325650000|2021-09-22 15:47:30|||||||||1
1632325660000|2021-09-22 15:47:40|||||||||1
1632325670000|2021-09-22 15:47:50|17203.2|17201.7|17202.3|17200.8|17203.2|17201.7|17202.3|17200.8|131
1632325680000|2021-09-22 15:48:00|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|5
1632325690000|2021-09-22 15:48:10|||||||||8
1632325700000|2021-09-22 15:48:20|||||||||41
1632325710000|2021-09-22 15:48:30|||||||||14
1632325720000|2021-09-22 15:48:40|||||||||4
1632325730000|2021-09-22 15:48:50|||||||||310
1632325750000|2021-09-22 15:49:10|||||||||1
1632325770000|2021-09-22 15:49:30|||||||||1
1632325790000|2021-09-22 15:49:50|17204.4|17202.9|17205.4|17203.9|17205.4|17203.9|17204.4|17202.9|121
1632325800000|2021-09-22 15:50:00|||||||||5
1632325820000|2021-09-22 15:50:20|17204.4|17201.9|17201.3|17199.8|17204.4|17201.9|17201.3|17199.8|773
1632325830000|2021-09-22 15:50:30|17200.3|17198.8|17199.2|17197.7|17201.3|17199.8|17199.1|17197.6|1004
1632325840000|2021-09-22 15:50:40|17200.3|17198.8|17200.3|17198.8|17201.3|17199.8|17200.3|17198.8|587
1632325850000|2021-09-22 15:50:50|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|126
1632325860000|2021-09-22 15:51:00|17202.3|17200.8|17201.5|17200|17202.3|17200.8|17201.5|17200|145
1632325870000|2021-09-22 15:51:10|17202.3|17200.8|17201.3|17199.8|17202.3|17200.8|17201.3|17199.8|239
1632325880000|2021-09-22 15:51:20|17202.3|17200.8|17203.4|17201.9|17203.4|17201.9|17202.3|17200.8|270
1632325890000|2021-09-22 15:51:30|17204.4|17202.9|17206.4|17204.9|17206.4|17204.9|17204.4|17202.9|683
1632325900000|2021-09-22 15:51:40|17206.2|17204.7|17205.4|17203.9|17206.4|17204.9|17205.4|17203.9|34
1632325910000|2021-09-22 15:51:50|17205.5|17204|17205.4|17203.9|17206.4|17204.9|17205.4|17203.9|145
1632325920000|2021-09-22 15:52:00|17206.4|17204.9|17205.4|17203.9|17206.4|17204.9|17205.4|17203.9|37
1632325930000|2021-09-22 15:52:10|||||||||52
1632325940000|2021-09-22 15:52:20|17206.4|17204.9|17206.4|17204.9|17207.2|17205.7|17206.4|17204.9|84
1632325950000|2021-09-22 15:52:30|17205.4|17203.9|17204.4|17202.9|17206.4|17204.9|17204.4|17202.9|204
1632325960000|2021-09-22 15:52:40|17203.4|17201.9|17203.4|17201.9|17204.4|17202.9|17203.4|17201.9|43
1632325970000|2021-09-22 15:52:50|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|156
1632325980000|2021-09-22 15:53:00|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|118
1632325990000|2021-09-22 15:53:10|||||||||23
1632326000000|2021-09-22 15:53:20|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|113
1632326010000|2021-09-22 15:53:30|17201.3|17199.8|17202.3|17200.8|17202.3|17200.8|17201.3|17199.8|1014
1632326020000|2021-09-22 15:53:40|17202.1|17200.6|17201.3|17199.8|17202.3|17200.8|17201.3|17199.8|129
1632326030000|2021-09-22 15:53:50|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|2
1632326040000|2021-09-22 15:54:00|17202.1|17200.6|17202.3|17200.8|17202.3|17200.8|17202.1|17200.6|20
1632326050000|2021-09-22 15:54:10|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|59
1632326070000|2021-09-22 15:54:30|||||||||6
1632326080000|2021-09-22 15:54:40|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|144
1632326100000|2021-09-22 15:55:00|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17200.3|17198.8|423
1632326110000|2021-09-22 15:55:10|||||||||149
1632326130000|2021-09-22 15:55:30|||||||||5
1632326170000|2021-09-22 15:56:10|||||||||105
1632326180000|2021-09-22 15:56:20|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|11
1632326220000|2021-09-22 15:57:00|||||||||10
1632326230000|2021-09-22 15:57:10|17202.2|17200.7|17201.3|17199.8|17202.2|17200.7|17201.3|17199.8|145
1632326240000|2021-09-22 15:57:20|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|27
1632326270000|2021-09-22 15:57:50|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|6
1632326280000|2021-09-22 15:58:00|||||||||2
1632326290000|2021-09-22 15:58:10|||||||||162
1632326310000|2021-09-22 15:58:30|||||||||83
1632326330000|2021-09-22 15:58:50|||||||||39
1632326340000|2021-09-22 15:59:00|17202.2|17199.7|17201.3|17199.8|17202.3|17199.8|17201.3|17199.7|84
1632326350000|2021-09-22 15:59:10|||||||||54
1632326360000|2021-09-22 15:59:20|||||||||5
1632326380000|2021-09-22 15:59:40|||||||||55
1632326390000|2021-09-22 15:59:50|||||||||2
1632326400000|2021-09-22 16:00:00|17202.3|17200|17202.3|17200.8|17202.3|17200.8|17201.3|17199.8|115
1632326410000|2021-09-22 16:00:10|17201.5|17200|17201.3|17199.8|17201.5|17200|17201.3|17199.8|21
1632326420000|2021-09-22 16:00:20|17202.3|17200.8|17201.3|17199.8|17202.3|17200.8|17201.3|17199.8|37
1632326430000|2021-09-22 16:00:30|17201.5|17200|17201.3|17199.8|17202.3|17200.8|17201.3|17199.8|132
1632326440000|2021-09-22 16:00:40|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17201.3|17199.8|80
1632326450000|2021-09-22 16:00:50|17201.3|17199.8|17202.3|17200.8|17202.3|17200.8|17201.3|17199.8|75
1632326480000|2021-09-22 16:01:20|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|120
1632326500000|2021-09-22 16:01:40|||||||||1
1632326550000|2021-09-22 16:02:30|||||||||10
1632326560000|2021-09-22 16:02:40|||||||||43
1632326580000|2021-09-22 16:03:00|||||||||25
1632326590000|2021-09-22 16:03:10|17200.5|17199|17201.3|17199.8|17201.3|17199.8|17200.5|17199|104
1632326610000|2021-09-22 16:03:30|||||||||100
1632326620000|2021-09-22 16:03:40|||||||||3
1632326630000|2021-09-22 16:03:50|17200.3|17198.8|17201.3|17198.8|17201.3|17198.8|17200.3|17198.8|38
1632326640000|2021-09-22 16:04:00|17200.3|17199.7|17201.3|17198.8|17201.3|17199.8|17200.3|17198.8|30
1632326650000|2021-09-22 16:04:10||17199.8||17199.8||17199.8||17199.8|0
1632326660000|2021-09-22 16:04:20|||||||||25
1632326670000|2021-09-22 16:04:30|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|61
1632326680000|2021-09-22 16:04:40|17201.3|17199.8|17201.3|17199.8|17201.4|17199.8|17200.3|17198.8|86
1632326690000|2021-09-22 16:04:50|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|47
1632326700000|2021-09-22 16:05:00|||||||||3
1632326730000|2021-09-22 16:05:30|17201.4|17198.9|17200.3|17198.8|17201.4|17199.8|17200.3|17198.8|38
1632326740000|2021-09-22 16:05:40|||||||||153
1632326760000|2021-09-22 16:06:00|||||||||20
1632326770000|2021-09-22 16:06:10|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17200.3|17198.8|56
1632326780000|2021-09-22 16:06:20|17200.3|17198.8|17200.3|17198.8|17201.3|17199.8|17200.3|17198.7|75
1632326800000|2021-09-22 16:06:40|17201.3||17201.3||17201.3||17201.3||30
1632326810000|2021-09-22 16:06:50|17200.3|17199.8|17201.3|17199.8|17201.3|17199.8|17200.3|17199.8|13
1632326820000|2021-09-22 16:07:00|||||||||55
1632326830000|2021-09-22 16:07:10|17202.3|17200.8|17201.3|17199.8|17202.3|17200.8|17201.3|17199.8|162
1632326840000|2021-09-22 16:07:20|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17201.3|17199.8|143
1632326850000|2021-09-22 16:07:30|17201.3|17199.8|17201.3|17199.8|17202.3|17200.8|17201.3|17199.8|6
1632326860000|2021-09-22 16:07:40|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|4
1632326870000|2021-09-22 16:07:50|17201.3|17199.8|17201.3|17199.8|17202.3|17199.8|17201.3|17199.8|22
1632326880000|2021-09-22 16:08:00|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|26
1632326890000|2021-09-22 16:08:10|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|20
1632326930000|2021-09-22 16:08:50|||||||||1
1632326940000|2021-09-22 16:09:00|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|56
1632326990000|2021-09-22 16:09:50|||||||||1
1632327000000|2021-09-22 16:10:00|||||||||259
1632327040000|2021-09-22 16:10:40|||||||||2
1632327060000|2021-09-22 16:11:00|||||||||12
1632327070000|2021-09-22 16:11:10|||||||||1
1632327080000|2021-09-22 16:11:20|||||||||1
1632327100000|2021-09-22 16:11:40|||||||||174
1632327110000|2021-09-22 16:11:50|17200.5|17199|17200.3|17198.8|17201.2|17199.7|17200.3|17198.8|109
1632327120000|2021-09-22 16:12:00|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|5
1632327130000|2021-09-22 16:12:10|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|10
1632327170000|2021-09-22 16:12:50|17200.5|17199|17201.3|17199.8|17201.3|17199.8|17200.5|17199|150
1632327200000|2021-09-22 16:13:20|||||||||57
1632327210000|2021-09-22 16:13:30|17201.2|17199.7|17201.3|17199.8|17201.3|17199.8|17201.2|17199.7|36
1632327230000|2021-09-22 16:13:50|||||||||5
1632327240000|2021-09-22 16:14:00|17202.3||17202.3||17202.3||17202.3||59
1632327250000|2021-09-22 16:14:10|17201.3||17201.3||17201.3||17201.3||0
1632327260000|2021-09-22 16:14:20|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17201.5|17200|61
1632327280000|2021-09-22 16:14:40|||||||||50
1632327310000|2021-09-22 16:15:10|||||||||4
1632327350000|2021-09-22 16:15:50|||||||||37
1632327360000|2021-09-22 16:16:00|17201.3|17199.8|17201.3|17199.8|17202.3|17200.8|17201.3|17199.8|58
1632327370000|2021-09-22 16:16:10|17202.2|17200.7|17202.3|17200.8|17202.3|17200.8|17202.2|17200.7|58
1632327380000|2021-09-22 16:16:20|||||||||77
1632327410000|2021-09-22 16:16:50|||||||||30
1632327430000|2021-09-22 16:17:10|||||||||12
1632327460000|2021-09-22 16:17:40|||||||||55
1632327480000|2021-09-22 16:18:00|17201.3|17199.8|17202.3|17200.8|17202.3|17200.8|17201.3|17199.8|2
1632327500000|2021-09-22 16:18:20|||||||||60
1632327540000|2021-09-22 16:19:00|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|32
1632327550000|2021-09-22 16:19:10|||||||||2
1632327580000|2021-09-22 16:19:40|||||||||2
1632327590000|2021-09-22 16:19:50|17202.3|17200.8|17201.3|17199.8|17202.3|17200.8|17201.3|17199.8|80
1632327600000|2021-09-22 16:20:00|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17201.3|17199.8|72
1632327630000|2021-09-22 16:20:30|||||||||1
1632327650000|2021-09-22 16:20:50|||||||||10
1632327680000|2021-09-22 16:21:20|||||||||100
1632327720000|2021-09-22 16:22:00|||||||||100
1632327750000|2021-09-22 16:22:30|||||||||127
1632327800000|2021-09-22 16:23:20|||||||||20
1632327830000|2021-09-22 16:23:50|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|1
1632327850000|2021-09-22 16:24:10|17201.5|17200|17202.3|17200.8|17202.3|17200.8|17201.5|17200|139
1632327880000|2021-09-22 16:24:40|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|56
1632327890000|2021-09-22 16:24:50|||||||||1
1632327920000|2021-09-22 16:25:20|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|86
1632327970000|2021-09-22 16:26:10|||||||||101
1632327990000|2021-09-22 16:26:30|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17203.2|17201.7|37
1632328000000|2021-09-22 16:26:40|||||||||5
1632328010000|2021-09-22 16:26:50|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|10
1632328080000|2021-09-22 16:28:00|||||||||101
1632328110000|2021-09-22 16:28:30|||||||||1
1632328190000|2021-09-22 16:29:50|||||||||106
1632328200000|2021-09-22 16:30:00|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|37
1632328220000|2021-09-22 16:30:20|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|4
1632328230000|2021-09-22 16:30:30|||||||||1
1632328250000|2021-09-22 16:30:50|17201.3|17199.8|17201.3|17199.8|17202.3|17199.8|17201.3|17199.8|1
1632328300000|2021-09-22 16:31:40|||||||||4
1632328330000|2021-09-22 16:32:10|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|0
1632328350000|2021-09-22 16:32:30|||||||||102
1632328410000|2021-09-22 16:33:30|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17201.4|17199.9|38
1632328470000|2021-09-22 16:34:30|||||||||11
1632328490000|2021-09-22 16:34:50|17202.2|17200.7|17201.4|17199.9|17202.2|17200.7|17201.4|17199.9|125
1632328530000|2021-09-22 16:35:30|||||||||20
1632328550000|2021-09-22 16:35:50|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|31
1632328580000|2021-09-22 16:36:20|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|16
1632328590000|2021-09-22 16:36:30|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|13
1632328610000|2021-09-22 16:36:50|||||||||1
1632328750000|2021-09-22 16:39:10|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|15
1632328760000|2021-09-22 16:39:20|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17
1632328800000|2021-09-22 16:40:00|||||||||5
1632328880000|2021-09-22 16:41:20|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17202.4|17200.9|91
1632328900000|2021-09-22 16:41:40|||||||||3
1632328910000|2021-09-22 16:41:50|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|60
1632329000000|2021-09-22 16:43:20|17203.4|17201.9|17202.4|17200.9|17203.4|17201.9|17202.4|17200.9|50
1632329020000|2021-09-22 16:43:40|17203.4|17201.9|17202.4|17200.9|17203.4|17201.9|17202.4|17200.9|133
1632329030000|2021-09-22 16:43:50|||||||||138
1632329040000|2021-09-22 16:44:00|||||||||245
1632329060000|2021-09-22 16:44:20|||||||||100
1632329070000|2021-09-22 16:44:30|||||||||49
1632329080000|2021-09-22 16:44:40|||||||||6
1632329090000|2021-09-22 16:44:50|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|2
1632329110000|2021-09-22 16:45:10|17202.4|17200.9|17203.4|17201.9|17203.4|17201.9|17202.4|17200.9|35
1632329120000|2021-09-22 16:45:20|||||||||1
1632329130000|2021-09-22 16:45:30|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|0
1632329150000|2021-09-22 16:45:50|||||||||7
1632329160000|2021-09-22 16:46:00|17203.4|17200.9|17203.5|17202|17203.5|17202|17203.4|17200.9|40
1632329170000|2021-09-22 16:46:10|17203.3|17201.8|17202.4|17200.9|17203.4|17201.8|17202.4|17200.9|38
1632329180000|2021-09-22 16:46:20|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|79
1632329200000|2021-09-22 16:46:40|17202.4|17200.9|17201.4|17199.9|17202.4|17200.9|17201.4|17199.9|43
1632329210000|2021-09-22 16:46:50|17202.4|17200.9|17201.4|17199.9|17202.4|17200.9|17201.4|17199.9|24
1632329220000|2021-09-22 16:47:00|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|59
1632329280000|2021-09-22 16:48:00|||||||||13
1632329330000|2021-09-22 16:48:50|||||||||5
1632329340000|2021-09-22 16:49:00|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|102
1632329350000|2021-09-22 16:49:10|||||||||65
1632329360000|2021-09-22 16:49:20|||||||||81
1632329390000|2021-09-22 16:49:50|||||||||25
1632329420000|2021-09-22 16:50:20|17202.4|17200.9|17202.4|17200.9|17202.5|17200.9|17202.4|17199.9|12
1632329440000|2021-09-22 16:50:40|||||||||1
1632329450000|2021-09-22 16:50:50|||||||||16
1632329460000|2021-09-22 16:51:00|||||||||31
1632329470000|2021-09-22 16:51:10|||||||||2
1632329520000|2021-09-22 16:52:00|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|34
1632329540000|2021-09-22 16:52:20|||||||||1
1632329620000|2021-09-22 16:53:40|||||||||5
1632329780000|2021-09-22 16:56:20|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|14
1632329850000|2021-09-22 16:57:30|||||||||5
1632329870000|2021-09-22 16:57:50|||||||||11
1632329890000|2021-09-22 16:58:10|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|38
1632329910000|2021-09-22 16:58:30|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|69
1632329940000|2021-09-22 16:59:00|17203.4|17201.9|17203.5|17202|17203.5|17202|17203.4|17201.9|117
1632329970000|2021-09-22 16:59:30|||||||||54
1632329980000|2021-09-22 16:59:40|||||||||1
1632329990000|2021-09-22 16:59:50|||||||||1
1632330110000|2021-09-22 17:01:50|||||||||5
1632330120000|2021-09-22 17:02:00|||||||||4
1632330140000|2021-09-22 17:02:20|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|37
1632330150000|2021-09-22 17:02:30|||||||||3
1632330160000|2021-09-22 17:02:40|||||||||1
1632330170000|2021-09-22 17:02:50|||||||||2
1632330180000|2021-09-22 17:03:00|||||||||5
1632330190000|2021-09-22 17:03:10|||||||||5
1632330200000|2021-09-22 17:03:20|||||||||1
1632330210000|2021-09-22 17:03:30|||||||||4
1632330230000|2021-09-22 17:03:50|||||||||28
1632330240000|2021-09-22 17:04:00|||||||||3
1632330250000|2021-09-22 17:04:10|17203.5|17202|17204.5|17203|17204.5|17203|17203.5|17202|110
1632330270000|2021-09-22 17:04:30|||||||||6
1632330320000|2021-09-22 17:05:20|17203.6|17202.1|17203.6|17202.1|17204.5|17202.9|17203.5|17202|14
1632330330000|2021-09-22 17:05:30|17203.5|17202|17203.5|17202|17204.5|17202|17203.5|17202|0
1632330350000|2021-09-22 17:05:50|||||||||1
1632330370000|2021-09-22 17:06:10|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|52
1632330380000|2021-09-22 17:06:20|||||||||11
1632330450000|2021-09-22 17:07:30|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|54
1632330500000|2021-09-22 17:08:20|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|31
1632330620000|2021-09-22 17:10:20|||||||||1
1632330630000|2021-09-22 17:10:30|||||||||1
1632330640000|2021-09-22 17:10:40|||||||||1
1632330650000|2021-09-22 17:10:50|||||||||2
1632330700000|2021-09-22 17:11:40|17204.4|17201.9|17203.5|17202|17204.5|17202|17203.5|17201.9|57
1632330750000|2021-09-22 17:12:30|||||||||102
1632330780000|2021-09-22 17:13:00|17203.7|17202.2|17203.5|17202|17203.7|17202.2|17203.5|17202|47
1632330840000|2021-09-22 17:14:00|17204.3|17202.8|17203.5|17202|17204.3|17202.8|17203.5|17202|133
1632330890000|2021-09-22 17:14:50|||||||||4
1632330910000|2021-09-22 17:15:10|||||||||1
1632330950000|2021-09-22 17:15:50|||||||||11
1632330980000|2021-09-22 17:16:20|||||||||5
1632331070000|2021-09-22 17:17:50|||||||||13
1632331080000|2021-09-22 17:18:00|||||||||8
1632331110000|2021-09-22 17:18:30|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|81
1632331120000|2021-09-22 17:18:40|||||||||8
1632331140000|2021-09-22 17:19:00|||||||||19
1632331170000|2021-09-22 17:19:30|17202.3|17200.8|17201.4|17199.9|17202.3|17200.8|17201.4|17199.9|127
1632331200000|2021-09-22 17:20:00|||||||||7
1632331250000|2021-09-22 17:20:50|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|200
1632331260000|2021-09-22 17:21:00|||||||||37
1632331280000|2021-09-22 17:21:20|17203.5|17202|17202.4|17200.9|17203.5|17202|17202.4|17200.9|97
1632331310000|2021-09-22 17:21:50|17203.4|17201.9|17203.5|17202|17203.5|17202|17203.4|17201.9|25
1632331320000|2021-09-22 17:22:00|17203.6|17201.1|17203.5|17202|17203.6|17202|17203.4|17201.1|1
1632331370000|2021-09-22 17:22:50|||||||||1
1632331430000|2021-09-22 17:23:50|||||||||25
1632331460000|2021-09-22 17:24:20|||||||||69
1632331470000|2021-09-22 17:24:30|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|131
1632331600000|2021-09-22 17:26:40|||||||||27
1632331640000|2021-09-22 17:27:20|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|17
1632331650000|2021-09-22 17:27:30|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|48
1632331700000|2021-09-22 17:28:20|17204.7|17203.2|17205.5|17204|17205.5|17204|17204.7|17203.2|77
1632331710000|2021-09-22 17:28:30|17204.5|17203|17205.5|17204|17205.5|17204|17204.5|17203|181
1632331740000|2021-09-22 17:29:00|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|17
1632331850000|2021-09-22 17:30:50|||||||||25
1632331860000|2021-09-22 17:31:00|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|52
1632331870000|2021-09-22 17:31:10|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|41
1632331970000|2021-09-22 17:32:50|||||||||5
1632332100000|2021-09-22 17:35:00|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|13
1632332120000|2021-09-22 17:35:20|||||||||2
1632332230000|2021-09-22 17:37:10|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|67
1632332250000|2021-09-22 17:37:30|17203.6|17202.1|17203.5|17202|17203.6|17202.1|17203.5|17202|42
1632332270000|2021-09-22 17:37:50|17204.4|17202.9|17203.5|17202|17204.5|17203|17203.5|17202|78
1632332360000|2021-09-22 17:39:20|||||||||10
1632332380000|2021-09-22 17:39:40|||||||||3
1632332520000|2021-09-22 17:42:00|||||||||113
1632332570000|2021-09-22 17:42:50|17203.7|17202.2|17204.5|17203|17204.5|17203|17203.7|17202.2|28
1632332630000|2021-09-22 17:43:50|17203.5|17202|17204.5|17203|17204.6|17203|17203.5|17202|112
1632332670000|2021-09-22 17:44:30|||||||||14
1632332680000|2021-09-22 17:44:40|||||||||3
1632332700000|2021-09-22 17:45:00|||||||||55
1632332710000|2021-09-22 17:45:10|17205.5|17204|17205.5|17203|17205.5|17204|17205.4|17203|51
1632332720000|2021-09-22 17:45:20|17204.6|17203.1|17205.5|17204|17205.5|17204|17204.5|17203|12
1632332770000|2021-09-22 17:46:10|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|152
1632332780000|2021-09-22 17:46:20|||||||||5
1632332790000|2021-09-22 17:46:30|||||||||1
1632332850000|2021-09-22 17:47:30|||||||||1
1632332860000|2021-09-22 17:47:40|||||||||1
1632332870000|2021-09-22 17:47:50|17206.4|17204.9|17205.5|17204|17206.4|17204.9|17205.5|17204|10
1632332880000|2021-09-22 17:48:00|17206.5|17205|17205.5|17204|17206.5|17205|17205.5|17204|50
1632332890000|2021-09-22 17:48:10|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|30
1632332900000|2021-09-22 17:48:20|||||||||7
1632332970000|2021-09-22 17:49:30|||||||||1
1632332990000|2021-09-22 17:49:50|||||||||7
1632333030000|2021-09-22 17:50:30|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|136
1632333040000|2021-09-22 17:50:40|||||||||75
1632333050000|2021-09-22 17:50:50|||||||||3
1632333120000|2021-09-22 17:52:00|||||||||4
1632333140000|2021-09-22 17:52:20|||||||||31
1632333150000|2021-09-22 17:52:30|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|44
1632333170000|2021-09-22 17:52:50|||||||||5
1632333210000|2021-09-22 17:53:30|||||||||5
1632333280000|2021-09-22 17:54:40|||||||||5
1632333300000|2021-09-22 17:55:00|||||||||6
1632333310000|2021-09-22 17:55:10|||||||||6
1632333320000|2021-09-22 17:55:20|17207.4|17205.9|17207.5|17206|17207.5|17206|17207.4|17205.9|58
1632333350000|2021-09-22 17:55:50|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|0
1632333390000|2021-09-22 17:56:30|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|144
1632333400000|2021-09-22 17:56:40|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|30
1632333410000|2021-09-22 17:56:50|||||||||1
1632333420000|2021-09-22 17:57:00|||||||||51
1632333430000|2021-09-22 17:57:10|||||||||37
1632333440000|2021-09-22 17:57:20|||||||||19
1632333450000|2021-09-22 17:57:30|||||||||6
1632333470000|2021-09-22 17:57:50|17208.4|17206.9|17208.6|17206.1|17208.6|17206.9|17208.4|17206.1|86
1632333480000|2021-09-22 17:58:00|17208.5|17207|17208.6|17207.1|17208.6|17207.1|17208.5|17206.1|61
1632333490000|2021-09-22 17:58:10||17206.1||17207.1||17207.1||17206.1|12
1632333510000|2021-09-22 17:58:30||17206.1||17206.1||17206.1||17206.1|40
1632333520000|2021-09-22 17:58:40|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|12
1632333530000|2021-09-22 17:58:50|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.5|17207|102
1632333540000|2021-09-22 17:59:00||17206.1||17206.1||17206.1||17206.1|48
1632333550000|2021-09-22 17:59:10|||||||||22
1632333560000|2021-09-22 17:59:20|||||||||1
1632333570000|2021-09-22 17:59:30|||||||||1
1632333580000|2021-09-22 17:59:40||17207.1||17207.1||17207.1||17207.1|60
1632333590000|2021-09-22 17:59:50||17206.1||17206.1||17206.1||17206.1|128
1632333600000|2021-09-22 18:00:00|17202.5|17199|17199.4|17196.9|17202.5|17200|17199.4|17196.9|308
1632333610000|2021-09-22 18:00:10|17200.4|17198.9|17200.5|17199|17201.6|17200|17199.3|17196.7|375
1632333620000|2021-09-22 18:00:20|17200.6|17198.1|17200.5|17199|17200.6|17199|17199.4|17197.9|18
1632333630000|2021-09-22 18:00:30|17201.5|17200|17200.5|17199|17201.6|17200|17200.5|17198|56
1632333640000|2021-09-22 18:00:40|17201.5|17200|17204.6|17203.1|17204.6|17203.1|17200.5|17199|184
1632333650000|2021-09-22 18:00:50|17203.6|17202.1|17202.5|17201|17203.6|17202.1|17202.5|17201|26
1632333660000|2021-09-22 18:01:00|17201.5|17200|17201.5|17200|17204.6|17203.1|17201.5|17200|142
1632333670000|2021-09-22 18:01:10|17202.3|17200.8|17204.6|17203.1|17204.6|17203.1|17202.3|17199.9|202
1632333680000|2021-09-22 18:01:20|17204.7|17203.2|17204.6|17202.1|17205.6|17204.1|17204.5|17202.1|30
1632333690000|2021-09-22 18:01:30|17204.5|17203|17203.5|17201|17204.6|17203.1|17202.6|17201|27
1632333700000|2021-09-22 18:01:40|17203.4|17201.9|17202.5|17201|17203.6|17202.1|17202.5|17200.9|0
1632333710000|2021-09-22 18:01:50|17201.5|17200|17201.5|17200|17201.5|17200|17201.4|17199|14
1632333720000|2021-09-22 18:02:00|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|22
1632333730000|2021-09-22 18:02:10|17200.3|17198.8|17199.4|17197.9|17200.3|17198.8|17199.4|17197.9|32
1632333740000|2021-09-22 18:02:20|17198.4|17196.9|17198.4|17196.9|17199.4|17197.9|17198.4|17196.9|109
1632333750000|2021-09-22 18:02:30|||||||||152
1632333760000|2021-09-22 18:02:40|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17198.4|17196.9|21
1632333770000|2021-09-22 18:02:50|||||||||24
1632333780000|2021-09-22 18:03:00|17200.5|17199|17201.5|17200|17201.5|17200|17200.5|17199|9
1632333790000|2021-09-22 18:03:10|17202.5|17201|17202.5|17201|17202.5|17201|17201.5|17200|90
1632333800000|2021-09-22 18:03:20|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.5|17202|6
1632333810000|2021-09-22 18:03:30|||||||||66
1632333820000|2021-09-22 18:03:40|17203.5|17201|17201.5|17200|17203.5|17201|17201.5|17199|50
1632333830000|2021-09-22 18:03:50|17202.5|17201|17201.5|17200|17202.5|17201|17201.5|17200|217
1632333840000|2021-09-22 18:04:00|17200.5|17199|17201.5|17200|17202.5|17201|17200.5|17199|41
1632333850000|2021-09-22 18:04:10|17202.5|17201|17202.5|17201|17202.5|17201|17201.5|17200|13
1632333860000|2021-09-22 18:04:20|17202.4|17200|17203.5|17201|17203.5|17202|17202.4|17200|29
1632333870000|2021-09-22 18:04:30|17203.6|17202|17204.6|17202.1|17204.6|17203.1|17203.6|17202|39
1632333880000|2021-09-22 18:04:40|17204.5|17203|17206.6|17205.1|17206.7|17205.2|17204.5|17203|104
1632333890000|2021-09-22 18:04:50|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17206.6|17205|41
1632333900000|2021-09-22 18:05:00|17206.6|17205.1|17207.6|17206.1|17207.6|17206.1|17206.6|17205|165
1632333910000|2021-09-22 18:05:10|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|29
1632333920000|2021-09-22 18:05:20|17206.4|17204.9|17206.5|17205|17206.6|17205|17205.6|17204.1|84
1632333930000|2021-09-22 18:05:30|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|74
1632333940000|2021-09-22 18:05:40|17205.6|17204.1|17207.6|17206.1|17207.6|17206.1|17205.6|17204.1|194
1632333950000|2021-09-22 18:05:50|||||||||38
1632333960000|2021-09-22 18:06:00|||||||||32
1632333970000|2021-09-22 18:06:10|17208.6|17207.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|65
1632333980000|2021-09-22 18:06:20|17208.6|17207.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|6
1632333990000|2021-09-22 18:06:30|17207.4|17205.9|17207.6|17206.1|17207.6|17206.1|17207.4|17205.9|50
1632334000000|2021-09-22 18:06:40|||||||||35
1632334010000|2021-09-22 18:06:50|17208.4|17206.9|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|34
1632334020000|2021-09-22 18:07:00|17208.5|17206|17208.6|17207.1|17208.6|17207.1|17208.5|17206|0
1632334030000|2021-09-22 18:07:10|17208.4|17206.9|17208.6|17207.1|17208.6|17207.1|17207.6|17206.1|11
1632334040000|2021-09-22 18:07:20|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|127
1632334050000|2021-09-22 18:07:30|||||||||21
1632334060000|2021-09-22 18:07:40|||||||||8
1632334080000|2021-09-22 18:08:00|||||||||41
1632334090000|2021-09-22 18:08:10|||||||||1
1632334100000|2021-09-22 18:08:20|||||||||5
1632334110000|2021-09-22 18:08:30|17208.6|17207.1|17209.6|17208.1|17209.6|17208.1|17208.6|17207.1|42
1632334120000|2021-09-22 18:08:40|||||||||39
1632334130000|2021-09-22 18:08:50|||||||||183
1632334140000|2021-09-22 18:09:00|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|87
1632334150000|2021-09-22 18:09:10|17209.6|17208.1|17208.6|17207.1|17209.6|17208.1|17208.6|17207.1|18
1632334170000|2021-09-22 18:09:30|17207.6|17206.1|17209.6|17208.1|17209.6|17208.1|17207.6|17206.1|198
1632334180000|2021-09-22 18:09:40|17208.6|17207.1|17209.6|17208.1|17209.6|17208.1|17208.6|17207.1|38
1632334190000|2021-09-22 18:09:50|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|29
1632334200000|2021-09-22 18:10:00|||||||||30
1632334210000|2021-09-22 18:10:10|||||||||25
1632334220000|2021-09-22 18:10:20|17210.7|17208.1|17211.6|17210.1|17211.6|17210.1|17210.7|17208.1|357
1632334230000|2021-09-22 18:10:30|||||||||26
1632334240000|2021-09-22 18:10:40|17211.4|17209.9|17211.6|17210.1|17211.6|17210.1|17210.6|17209.1|75
1632334250000|2021-09-22 18:10:50|17210.6|17209.1|17210.6|17209.1|17211.6|17210.1|17210.6|17209.1|70
1632334260000|2021-09-22 18:11:00|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|47
1632334270000|2021-09-22 18:11:10|||||||||18
1632334280000|2021-09-22 18:11:20|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|1087
1632334290000|2021-09-22 18:11:30|||||||||73
1632334300000|2021-09-22 18:11:40|||||||||74
1632334310000|2021-09-22 18:11:50|||||||||100
1632334320000|2021-09-22 18:12:00|17217.7|17216.2|17217.7|17216.2|17218.7|17217.2|17217.7|17216.2|317
1632334330000|2021-09-22 18:12:10|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17217.9|17216.2|33
1632334340000|2021-09-22 18:12:20|17217.7|17216.2|17218.7|17217.2|17218.7|17217.2|17217.7|17216.2|60
1632334350000|2021-09-22 18:12:30|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|11
1632334360000|2021-09-22 18:12:40|||||||||27
1632334370000|2021-09-22 18:12:50|||||||||83
1632334380000|2021-09-22 18:13:00|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|75
1632334390000|2021-09-22 18:13:10|||||||||1
1632334400000|2021-09-22 18:13:20|||||||||3
1632334410000|2021-09-22 18:13:30|17218.8|17217.3|17219.7|17218.2|17219.7|17218.2|17218.8|17217.3|114
1632334420000|2021-09-22 18:13:40|17218.7|17217.2|17219.7|17218.2|17219.7|17218.2|17218.7|17217.2|58
1632334430000|2021-09-22 18:13:50|17220.7|17219.2|17223.7|17222.2|17223.7|17222.2|17220.7|17219.2|325
1632334440000|2021-09-22 18:14:00|17223.6|17222.1|17222.7|17221.2|17223.6|17222.1|17222.7|17221.2|152
1632334450000|2021-09-22 18:14:10|||||||||64
1632334460000|2021-09-22 18:14:20|17222.8|17220.3|17222.7|17221.2|17222.8|17221.2|17222.7|17220.3|91
1632334470000|2021-09-22 18:14:30|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|18
1632334480000|2021-09-22 18:14:40|17220.9|17219.4|17219.7|17218.2|17220.9|17219.4|17219.7|17218.2|154
1632334490000|2021-09-22 18:14:50|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|117
1632334500000|2021-09-22 18:15:00|17217.7|17216.2|17218.7|17217.2|17219.7|17218.2|17217.7|17216.2|138
1632334510000|2021-09-22 18:15:10|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|36
1632334530000|2021-09-22 18:15:30|17216.7|17215.2|17214.7|17213.2|17216.7|17215.2|17214.7|17213.2|85
1632334540000|2021-09-22 18:15:40|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|4
1632334550000|2021-09-22 18:15:50|17216.7|17215.2|17217.7|17216.2|17217.7|17216.2|17216.7|17215.1|45
1632334560000|2021-09-22 18:16:00|17218.7||17217.7||17218.7||17217.7||83
1632334570000|2021-09-22 18:16:10|17218.7||17217.7||17218.7||17217.7||22
1632334580000|2021-09-22 18:16:20|||||||||50
1632334600000|2021-09-22 18:16:40|17217.6|17216.1|17217.7|17216.2|17217.7|17216.2|17217.2|17215.2|13
1632334620000|2021-09-22 18:17:00|17217.5|17216|17217.7|17216.2|17217.7|17216.2|17216.7|17215.2|15
1632334630000|2021-09-22 18:17:10|17217.6|17216.1|17215.7|17214.2|17217.7|17216.1|17215.7|17214.2|39
1632334640000|2021-09-22 18:17:20|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|6
1632334660000|2021-09-22 18:17:40|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|21
1632334670000|2021-09-22 18:17:50|17214.4|17212.9|17213.6|17212.1|17214.7|17213.2|17213.6|17212.1|62
1632334680000|2021-09-22 18:18:00|17214.7|17213.2|17215.7|17214.2|17215.7|17214.2|17214.7|17213.2|7
1632334690000|2021-09-22 18:18:10|17215.8|17214.3|17216.7|17215.2|17216.7|17215.2|17215.8|17214.3|21
1632334700000|2021-09-22 18:18:20|||||||||13
1632334710000|2021-09-22 18:18:30|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|78
1632334720000|2021-09-22 18:18:40|17216.7|17215.2|17216.7|17215.2|17217.7|17215.2|17216.7|17215.1|17
1632334730000|2021-09-22 18:18:50|17215.7|17214.2|17216.7|17215.2|17216.7|17215.2|17215.7|17214.2|30
1632334740000|2021-09-22 18:19:00|17215.7|17214.2|17216.7|17215.2|17216.7|17215.2|17215.7|17214.2|35
1632334750000|2021-09-22 18:19:10|17215.7|17214.2|17214.7|17213.2|17215.7|17214.2|17214.7|17213.2|15
1632334760000|2021-09-22 18:19:20|17213.7|17212.2|17213.6|17212.1|17214.7|17213.1|17213.6|17212.1|13
1632334770000|2021-09-22 18:19:30|||||||||4
1632334780000|2021-09-22 18:19:40|||||||||11
1632334790000|2021-09-22 18:19:50|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|8
1632334800000|2021-09-22 18:20:00|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17212.6|17211.1|17
1632334810000|2021-09-22 18:20:10|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|15
1632334820000|2021-09-22 18:20:20|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17212.6|17211.1|84
1632334830000|2021-09-22 18:20:30|17214.4|17212.9|17214.7|17213.2|17214.7|17213.2|17213.6|17212.1|61
1632334840000|2021-09-22 18:20:40|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|22
1632334860000|2021-09-22 18:21:00|17214.8|17213.3|17215.7|17214.2|17215.7|17214.2|17214.7|17213.2|52
1632334870000|2021-09-22 18:21:10|17214.7|17213.2|17215.7|17214.2|17215.7|17214.2|17214.7|17213.2|35
1632334880000|2021-09-22 18:21:20|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|46
1632334890000|2021-09-22 18:21:30|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|145
1632334910000|2021-09-22 18:21:50|||||||||6
1632334920000|2021-09-22 18:22:00|||||||||3
1632334930000|2021-09-22 18:22:10|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|220
1632334940000|2021-09-22 18:22:20|17214.8|17213.3|17214.7|17213.2|17215.7|17213.3|17214.7|17213.2|10
1632334950000|2021-09-22 18:22:30|17215.7|17214.2|17215.7|17213.2|17215.7|17214.2|17215.6|17213.2|38
1632334960000|2021-09-22 18:22:40||17214.2||17214.2||17214.2||17214.2|0
1632334980000|2021-09-22 18:23:00|17216.7|17215.2|17217.7|17216.2|17217.8|17216.3|17216.7|17215.2|68
1632334990000|2021-09-22 18:23:10|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|4
1632335000000|2021-09-22 18:23:20|||||||||1
1632335010000|2021-09-22 18:23:30|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|17217.7|17216.2|26
1632335020000|2021-09-22 18:23:40|17217.7|17216.2|17217.8|17216.3|17217.8|17216.3|17217.7|17216.2|0
1632335030000|2021-09-22 18:23:50|17217.7|17216.2|17217.7|17215.2|17217.8|17216.3|17216.7|17215.2|8
1632335040000|2021-09-22 18:24:00|17216.7||17216.7||17216.7||17216.7||0
1632335060000|2021-09-22 18:24:20|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|18
1632335090000|2021-09-22 18:24:50|||||||||1
1632335100000|2021-09-22 18:25:00|17216.7|17215.2|17217.8|17216.3|17217.8|17216.3|17216.7|17215.2|22
1632335110000|2021-09-22 18:25:10|||||||||1
1632335120000|2021-09-22 18:25:20|||||||||9
1632335130000|2021-09-22 18:25:30|17218.8|17217.3|17217.8|17216.3|17218.8|17217.3|17217.8|17216.3|11
1632335150000|2021-09-22 18:25:50|17217.9|17216.4|17218.9|17217.4|17219.8|17218.3|17217.9|17216.3|35
1632335160000|2021-09-22 18:26:00|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17218.8|17217.3|53
1632335170000|2021-09-22 18:26:10|||||||||25
1632335180000|2021-09-22 18:26:20|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17217.8|17216.3|39
1632335190000|2021-09-22 18:26:30|17217.8|17216.3|17218.8|17217.3|17218.8|17217.3|17217.8|17216.3|27
1632335220000|2021-09-22 18:27:00|17217.8|17216.3|17217.8|17216.3|17218.8|17217.3|17217.8|17216.3|129
1632335230000|2021-09-22 18:27:10|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|13
1632335240000|2021-09-22 18:27:20|||||||||7
1632335250000|2021-09-22 18:27:30|||||||||1
1632335260000|2021-09-22 18:27:40|17217.8|17216.3|17218.8|17217.3|17218.8|17217.3|17217.8|17216.3|18
1632335270000|2021-09-22 18:27:50|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|3
1632335280000|2021-09-22 18:28:00|17217.9|17216.4|17218.8|17217.3|17218.8|17217.3|17217.9|17216.4|16
1632335290000|2021-09-22 18:28:10|17219.8|17218.3|17218.8|17217.3|17219.8|17218.3|17218.8|17217.3|67
1632335300000|2021-09-22 18:28:20|17218.9|17217.4|17219.8|17218.3|17219.8|17218.3|17218.9|17217.4|8
1632335310000|2021-09-22 18:28:30|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17216.3|27
1632335320000|2021-09-22 18:28:40||17216.3||17217.3||17217.3||17216.3|52
1632335330000|2021-09-22 18:28:50|17217.8|17216.3|17217.8|17216.3|17218.8|17217.3|17217.8|17216.2|9
1632335340000|2021-09-22 18:29:00|||||||||44
1632335350000|2021-09-22 18:29:10|17217.6|17216.1|17217.8|17216.3|17217.8|17216.3|17216.7|17215.2|43
1632335360000|2021-09-22 18:29:20|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|6
1632335370000|2021-09-22 18:29:30|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17218.8|17218.2|26
1632335380000|2021-09-22 18:29:40|17218.8|17217.3|17218.8|17217.3|17219.8|17217.8|17218.8|17217.2|3
1632335390000|2021-09-22 18:29:50|17218.9|17217.4|17219.8|17218.3|17219.8|17218.3|17218.9|17217.4|68
1632335400000|2021-09-22 18:30:00|17218.8|17217.3|17219.8|17218.3|17219.8|17218.3|17218.8|17217.3|40
1632335410000|2021-09-22 18:30:10||17217.3||17217.3||17217.3||17217.3|4
1632335420000|2021-09-22 18:30:20|17218.8|17218.3|17219.8|17218.3|17219.8|17218.3|17218.8|17218.3|16
1632335430000|2021-09-22 18:30:30|17218.8|17217.3|17219.8|17217.3|17219.8|17218.3|17218.8|17217.2|1
1632335440000|2021-09-22 18:30:40|17218.8|17218.3|17218.8|17217.3|17219.8|17218.3|17218.8|17217.3|2
1632335450000|2021-09-22 18:30:50|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|1
1632335460000|2021-09-22 18:31:00|||||||||2
1632335470000|2021-09-22 18:31:10|||||||||1
1632335480000|2021-09-22 18:31:20|||||||||6
1632335490000|2021-09-22 18:31:30|17220.8|17219.3|17221.8|17220.3|17221.8|17220.3|17219.8|17218.3|116
1632335500000|2021-09-22 18:31:40|||||||||59
1632335510000|2021-09-22 18:31:50|17222.8||17222.8||17222.8||17222.8||10
1632335520000|2021-09-22 18:32:00|17221.8|17221.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|11
1632335550000|2021-09-22 18:32:30|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|75
1632335560000|2021-09-22 18:32:40|17219.8|17218.3|17221.8|17220.3|17221.8|17220.3|17219.8|17218.3|44
1632335580000|2021-09-22 18:33:00|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|71
1632335600000|2021-09-22 18:33:20|17220.6|17219.1|17219.8|17218.3|17220.6|17219.1|17219.8|17218.3|11
1632335610000|2021-09-22 18:33:30|17220.8|17219.3|17220.8|17218.3|17220.8|17219.3|17220.8|17218.3|95
1632335620000|2021-09-22 18:33:40|17219.8|17217.3|17218.8|17217.3|17219.8|17217.3|17218.8|17217.3|7
1632335630000|2021-09-22 18:33:50|17219.8|17218.3|17220.8|17218.3|17220.8|17219.3|17219.8|17218.3|24
1632335640000|2021-09-22 18:34:00|17219.8|17219.1|17219.8|17218.3|17220.8|17219.3|17219.8|17218.3|9
1632335650000|2021-09-22 18:34:10|17219.9|17218.4|17219.8|17218.3|17220.8|17219.3|17219.8|17218.3|6
1632335660000|2021-09-22 18:34:20|17219.9|17218.4|17219.8|17218.3|17220.8|17219.3|17219.8|17218.3|4
1632335690000|2021-09-22 18:34:50|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|6
1632335700000|2021-09-22 18:35:00|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|2
1632335710000|2021-09-22 18:35:10|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|6
1632335730000|2021-09-22 18:35:30|||||||||1
1632335740000|2021-09-22 18:35:40|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|1
1632335750000|2021-09-22 18:35:50|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|25
1632335770000|2021-09-22 18:36:10|||||||||13
1632335790000|2021-09-22 18:36:30|17218.7|17217.2|17213.6|17212.1|17218.8|17217.2|17213.6|17212.1|144
1632335800000|2021-09-22 18:36:40|17212.6|17211.1|17213.1|17210.6|17213.1|17211.1|17209.6|17208.1|184
1632335810000|2021-09-22 18:36:50|17212.6|17211.1|17213.6|17212.1|17214.5|17213|17212.6|17211|114
1632335820000|2021-09-22 18:37:00|17212.7|17211.2|17214.7|17213.2|17214.7|17213.2|17212.6|17211.1|40
1632335830000|2021-09-22 18:37:10|17213.6|17212.1|17214.7|17213.2|17215.8|17214.2|17213.6|17212.1|19
1632335840000|2021-09-22 18:37:20|17213.6|17212.1|17214.7|17213.2|17214.7|17213.2|17213.6|17212.1|9
1632335850000|2021-09-22 18:37:30|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17214.7|17213.2|10
1632335860000|2021-09-22 18:37:40|17215.8|17213.3|17214.7|17213.2|17215.8|17214.2|17214.7|17213.2|27
1632335870000|2021-09-22 18:37:50|17213.6|17212.1|17214.7|17213.2|17214.7|17213.2|17213.6|17212|68
1632335880000|2021-09-22 18:38:00|17215.7|17214.2|17216.7|17215.2|17216.7|17215.2|17215.7|17214.2|65
1632335890000|2021-09-22 18:38:10|17216.8|17214.3|17215.7|17214.2|17216.8|17214.3|17215.7|17214.1|55
1632335900000|2021-09-22 18:38:20|17216.7|17214.3|17216.7|17215.2|17216.8|17215.2|17215.7|17214.2|117
1632335910000|2021-09-22 18:38:30|17215.7|17214.2|17215.7|17214.2|17216.7|17215.2|17215.7|17214.2|142
1632335920000|2021-09-22 18:38:40|17216.7|17214.3|17214.7|17213.2|17216.7|17214.3|17214.7|17213.2|56
1632335930000|2021-09-22 18:38:50|17213.7|17212.2|17215.7|17214.2|17215.7|17214.2|17213.6|17212|12
1632335940000|2021-09-22 18:39:00|17214.7|17213.2|17214.7|17213.2|17215.7|17214.2|17214.7|17213.2|47
1632335950000|2021-09-22 18:39:10|17214.8|17212.2|17211.6|17210.1|17214.8|17213.2|17211.6|17210.1|48
1632335960000|2021-09-22 18:39:20|17212.6|17211.1|17211.6|17210.1|17212.6|17211.1|17211.6|17209.1|38
1632335970000|2021-09-22 18:39:30|17211.7|17209.2|17210.6|17209.1|17211.7|17209.2|17210.6|17209.1|152
1632335980000|2021-09-22 18:39:40|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17210.6|17209.1|97
1632335990000|2021-09-22 18:39:50|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17211.6|17210.1|49
1632336000000|2021-09-22 18:40:00|17211.6|17210.1|17210.6|17209.1|17211.6|17210.1|17209.6|17208|56
1632336010000|2021-09-22 18:40:10|17209.6|17208.1|17208.6|17207.1|17210.6|17209.1|17208.6|17207.1|116
1632336020000|2021-09-22 18:40:20|17207.6|17206.1|17206.6|17205.1|17207.6|17206.1|17206.6|17205.1|164
1632336030000|2021-09-22 18:40:30|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17206.6|17205|52
1632336040000|2021-09-22 18:40:40|17206.8|17205.3|17207.6|17206.1|17209.6|17208.1|17206.6|17205.1|56
1632336050000|2021-09-22 18:40:50|17206.6|17205.1|17205.6|17204.1|17206.6|17205.1|17205.6|17204.1|129
1632336060000|2021-09-22 18:41:00|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|43
1632336070000|2021-09-22 18:41:10|17205.6|17204.1|17206.6|17204.1|17206.6|17205.1|17205.6|17204.1|30
1632336080000|2021-09-22 18:41:20|17205.6|17205.1|17204.6|17203.1|17206.6|17205.1|17204.6|17203.1|24
1632336090000|2021-09-22 18:41:30|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|91
1632336100000|2021-09-22 18:41:40|17204.6|17203.1|17202.5|17201|17204.6|17203.1|17202.5|17201|111
1632336110000|2021-09-22 18:41:50|17202.7|17201.2|17203.6|17202.1|17205.6|17204.1|17202.7|17201.2|53
1632336120000|2021-09-22 18:42:00|17202.5|17201|17202.5|17200|17202.5|17201|17202.5|17200|65
1632336130000|2021-09-22 18:42:10|17201.5|17201|17203.6|17202.1|17204.6|17203.1|17201.5|17200|134
1632336140000|2021-09-22 18:42:20|17204.6|17203.1|17201.5|17200|17204.7|17203.1|17200.5|17199|329
1632336150000|2021-09-22 18:42:30|17201.4|17199|17200.5|17199|17201.5|17200|17200.5|17199|60
1632336160000|2021-09-22 18:42:40|||||||||49
1632336170000|2021-09-22 18:42:50|17200.7|17199.2|17202.5|17201|17202.5|17201|17200.7|17199.2|86
1632336180000|2021-09-22 18:43:00|17203.6|17202.1|17203.6|17202.1|17204.6|17203.1|17203.6|17202.1|149
1632336190000|2021-09-22 18:43:10|17202.5|17201|17203.6|17202.1|17203.6|17202.1|17202.5|17201|57
1632336200000|2021-09-22 18:43:20|17204.6|17203.1|17203.6|17202.1|17204.6|17203.1|17203.6|17202.1|73
1632336210000|2021-09-22 18:43:30|17204.5|17203|17204.6|17203.1|17204.7|17203.1|17203.6|17202.1|55
1632336220000|2021-09-22 18:43:40|17203.6|17202.1|17203.6|17202.1|17204.6|17202.1|17203.6|17202.1|18
1632336230000|2021-09-22 18:43:50|17203.5|17201|17202.5|17201|17203.5|17201|17202.5|17201|86
1632336240000|2021-09-22 18:44:00|17203.6|17200|17199.5|17198|17203.6|17202.1|17199.4|17197.9|109
1632336250000|2021-09-22 18:44:10|||||||||37
1632336260000|2021-09-22 18:44:20|17198.5|17197|17198.5|17197|17198.5|17197|17198.5|17197|121
1632336270000|2021-09-22 18:44:30|17198.3|17196.8|17195.5|17194|17198.3|17196.8|17195.5|17193|92
1632336280000|2021-09-22 18:44:40|17194.5|17193|17194.5|17193|17195.5|17194|17194.5|17193|26
1632336290000|2021-09-22 18:44:50|17195.5|17194|17193.5|17192|17195.5|17194|17193.5|17192|127
1632336300000|2021-09-22 18:45:00|17192.5|17191|17191.5|17190|17192.5|17191|17191.5|17190|152
1632336310000|2021-09-22 18:45:10|17190.5|17189|17189.5|17188|17191.5|17190|17189.5|17188|182
1632336320000|2021-09-22 18:45:20|17190.5|17189|17186.4|17184.9|17190.5|17189|17186.4|17184.9|217
1632336330000|2021-09-22 18:45:30|17187.2|17185.7|17186.4|17184.9|17187.2|17185.7|17186.4|17184.9|228
1632336340000|2021-09-22 18:45:40|17187.4|17185.9|17189.5|17188|17189.5|17188|17187.4|17185.9|223
1632336350000|2021-09-22 18:45:50|17190.5|17189|17190.5|17189|17190.5|17189|17189.5|17188|84
1632336360000|2021-09-22 18:46:00|17191.5|17190|17191.5|17189|17193.5|17192|17190.5|17189|232
1632336370000|2021-09-22 18:46:10|17190.5|17188.9|17190.5|17189|17191.5|17190|17190.5|17188.9|26
1632336380000|2021-09-22 18:46:20|17191.5|17190|17191.5|17190|17192.5|17191|17190.5|17189|49
1632336390000|2021-09-22 18:46:30|17190.5|17189|17189.5|17188|17191.5|17190|17189.5|17188|55
1632336400000|2021-09-22 18:46:40|17190.5|17189|17189.5|17188|17190.5|17189|17189.5|17188|60
1632336410000|2021-09-22 18:46:50|17189.4|17187.9|17188.4|17186.9|17189.5|17188|17188.4|17186.8|71
1632336420000|2021-09-22 18:47:00|17187.4|17185.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|162
1632336430000|2021-09-22 18:47:10|17188.2|17186.7|17187.4|17185.9|17188.2|17186.7|17187.4|17184.9|31
1632336440000|2021-09-22 18:47:20|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|108
1632336450000|2021-09-22 18:47:30|||||||||173
1632336460000|2021-09-22 18:47:40|17185.4|17182.9|17185.4|17183.9|17185.5|17183.9|17183.3|17181.8|146
1632336470000|2021-09-22 18:47:50|17184.3|17182.8|17185.4|17182.9|17185.4|17182.9|17184.3|17182.7|94
1632336480000|2021-09-22 18:48:00|17185.3|17183.9|17185.4|17183.9|17185.4|17183.9|17184.3|17182.8|159
1632336490000|2021-09-22 18:48:10|17186.4|17183.8|17185.4|17183.9|17186.4|17183.9|17185.4|17183.8|21
1632336500000|2021-09-22 18:48:20|17187.4|17185.9|17188.4|17186.9|17188.5|17186.9|17187.4|17185.9|204
1632336510000|2021-09-22 18:48:30|17187.4|17185.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|41
1632336520000|2021-09-22 18:48:40|17188.4|17186.9|17186.4|17184.9|17188.4|17186.9|17186.4|17184.9|46
1632336530000|2021-09-22 18:48:50|17185.4|17183.9|17187.4|17185.9|17187.4|17185.9|17185.4|17183.9|62
1632336540000|2021-09-22 18:49:00|17186.4|17184.9|17189.5|17188|17189.5|17188|17186.4|17184.9|71
1632336550000|2021-09-22 18:49:10|17190.5|17189|17190.5|17189|17190.5|17189|17189.5|17188|79
1632336560000|2021-09-22 18:49:20|17189.6|17188.1|17189.5|17188|17190.5|17189|17189.5|17187.5|16
1632336580000|2021-09-22 18:49:40|17188.4|17186.9|17187.4|17185.9|17188.4|17186.9|17186.4|17184.9|88
1632336590000|2021-09-22 18:49:50|17188.4|17184.9|17187.4|17184.9|17188.4|17185.8|17185.4|17183.9|81
1632336600000|2021-09-22 18:50:00|17186.4|17184|17185.4|17183.9|17187.4|17185.9|17185.4|17183.9|140
1632336610000|2021-09-22 18:50:10|17186.4|17184.9|17187.4|17185.9|17187.4|17185.9|17186.4|17184.8|32
1632336620000|2021-09-22 18:50:20|17186.4|17184.9|17186.4|17184.9|17187.4|17185|17185.5|17183.8|14
1632336630000|2021-09-22 18:50:30|17186.5|17185|17185.4|17183.9|17187.4|17185.9|17185.4|17183.9|19
1632336640000|2021-09-22 18:50:40|17186.4||17185.4||17186.4||17185.4||17
1632336650000|2021-09-22 18:50:50|17185.2|17183.7|17184.3|17182.8|17185.2|17183.7|17184.3|17182.8|51
1632336660000|2021-09-22 18:51:00|17185.4|17182.9|17184.3|17182.8|17185.4|17183.9|17184.3|17182.7|22
1632336670000|2021-09-22 18:51:10|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17184.3|17182.8|11
1632336680000|2021-09-22 18:51:20|17184.5|17183|17185.4|17183.9|17185.4|17183.9|17184.3|17182.8|39
1632336700000|2021-09-22 18:51:40|17185.5|17184|17185.4|17183.9|17186.5|17184.9|17185.4|17183.9|5
1632336710000|2021-09-22 18:51:50||17182.9||17183.9||17183.9||17182.9|69
1632336720000|2021-09-22 18:52:00|17185.3|17183.8|17185.4|17182.9|17185.4|17183.9|17185.2|17182.9|56
1632336730000|2021-09-22 18:52:10|17185.3|17183.9|17185.4|17183.9|17185.4|17183.9|17185.3|17182.9|3
1632336740000|2021-09-22 18:52:20|17184.3|17182.8|17184.3|17182.8|17185.4|17183.9|17184.3|17182.8|17
1632336750000|2021-09-22 18:52:30|17185.4|17183.9|17186.4|17184.9|17186.4|17184.9|17185.4|17183.9|41
1632336760000|2021-09-22 18:52:40|17187.4|17185.9|17186.4|17184.9|17187.4|17185.9|17186.4|17184.8|166
1632336770000|2021-09-22 18:52:50|17186.5|17183.9|17186.4|17184.9|17186.5|17185|17186.4|17183.9|124
1632336780000|2021-09-22 18:53:00|||||||||6
1632336790000|2021-09-22 18:53:10|17185.4|17183.9|17185.2|17182.7|17185.5|17183.9|17184.3|17182.7|45
1632336800000|2021-09-22 18:53:20|17184.3|17182.8|17183.3|17181.8|17184.3|17182.8|17183.3|17181.8|184
1632336810000|2021-09-22 18:53:30|17184.3|17182.8|17183.3|17181.8|17184.3|17182.8|17183.3|17181.8|34
1632336820000|2021-09-22 18:53:40|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17183.3|17181.8|126
1632336830000|2021-09-22 18:53:50|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|2
1632336840000|2021-09-22 18:54:00|||||||||57
1632336850000|2021-09-22 18:54:10|17184.3|17182.8|17183.3|17181.8|17185.4|17182.9|17183.3|17181.8|185
1632336860000|2021-09-22 18:54:20|17182.3|17180.8|17183.3|17181.8|17183.3|17181.8|17182.3|17180.8|50
1632336870000|2021-09-22 18:54:30|17182.3|17180.8|17183.3|17181.8|17183.3|17181.8|17182.3|17180.8|225
1632336880000|2021-09-22 18:54:40|||||||||132
1632336890000|2021-09-22 18:54:50|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|7
1632336900000|2021-09-22 18:55:00|||||||||47
1632336910000|2021-09-22 18:55:10|17183.2|17180.7|17183.3|17181.8|17183.3|17181.8|17183.2|17180.7|27
1632336920000|2021-09-22 18:55:20|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|38
1632336930000|2021-09-22 18:55:30|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|24
1632336940000|2021-09-22 18:55:40|17182.3|17180.8|17181.3|17179.8|17182.3|17180.8|17181.3|17179.8|221
1632336950000|2021-09-22 18:55:50|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17181.3|17179.8|25
1632336960000|2021-09-22 18:56:00|||||||||7
1632336970000|2021-09-22 18:56:10|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|18
1632336980000|2021-09-22 18:56:20|17183.4|17180.9|17182.3|17180.8|17183.4|17180.9|17182.3|17180.8|17
1632336990000|2021-09-22 18:56:30|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|3
1632337000000|2021-09-22 18:56:40|17181.1|17179.6|17180.3|17178.8|17181.1|17179.6|17180.3|17178.8|48
1632337010000|2021-09-22 18:56:50|17179.8|17177.8|17178.3|17176.8|17180.3|17178.8|17178.3|17176.8|19
1632337020000|2021-09-22 18:57:00|17179.3|17177.8|17177.3|17175.8|17179.4|17177.8|17177.3|17175.8|80
1632337030000|2021-09-22 18:57:10|17176.3|17174.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|105
1632337040000|2021-09-22 18:57:20|17176.3|17174.8|17178.3|17176.8|17178.3|17176.8|17176.3|17174.8|102
1632337050000|2021-09-22 18:57:30|17179.3|17177.8|17180.3|17177.8|17180.3|17178.8|17178.3|17176.8|36
1632337060000|2021-09-22 18:57:40|17179.4|17177.9|17178.3|17176.8|17179.4|17177.9|17178.3|17176.8|31
1632337070000|2021-09-22 18:57:50|17178.5|17177|17178.3|17176.8|17179.3|17177.8|17178.3|17176.7|18
1632337080000|2021-09-22 18:58:00|17179.3|17177.8|17182.3|17179.8|17182.3|17180.8|17179.3|17177.8|72
1632337090000|2021-09-22 18:58:10|17182.4|17180.8|17180.3|17178.8|17183.4|17181.8|17180.3|17178.8|75
1632337100000|2021-09-22 18:58:20|17179.3|17177.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.7|235
1632337110000|2021-09-22 18:58:30|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17179.3|17177.5|13
1632337120000|2021-09-22 18:58:40|17179.3|17177.8|17181.3|17179.8|17181.3|17179.8|17179.3|17177.8|346
1632337130000|2021-09-22 18:58:50|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|11
1632337140000|2021-09-22 18:59:00|17180.2|17178.7|17180.3|17178.8|17180.4|17178.8|17179.3|17177.8|31
1632337150000|2021-09-22 18:59:10|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17176.8|55
1632337160000|2021-09-22 18:59:20|17179.2|17176.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|24
1632337170000|2021-09-22 18:59:30|17178.2|17175.8|17178.3|17176.8|17178.3|17176.8|17178.2|17175.8|24
1632337180000|2021-09-22 18:59:40|17177.3|17175.8|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|79
1632337190000|2021-09-22 18:59:50|17177.3|17175.8|17178.3|17176.8|17178.4|17176.8|17177.3|17175.8|92
1632337200000|2021-09-22 19:00:00|17179.2|17177.7|17177.3|17175.8|17179.2|17177.7|17177.3|17175.8|88
1632337210000|2021-09-22 19:00:10|17178.3|17176.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|145
1632337220000|2021-09-22 19:00:20|17179.3|17177.8|17181.3|17179.8|17181.3|17179.8|17178.3|17176.3|59
1632337230000|2021-09-22 19:00:30|17181.2|17178.8|17179.3|17176.8|17181.4|17179.8|17178.3|17176.8|73
1632337240000|2021-09-22 19:00:40|17179.2|17177.7|17179.3|17177.8|17179.3|17177.8|17178.3|17176.7|49
1632337250000|2021-09-22 19:00:50|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|53
1632337260000|2021-09-22 19:01:00|17179.3|17177.8|17180.3|17177.8|17180.8|17178.8|17179.3|17177.8|45
1632337270000|2021-09-22 19:01:10|17180.2|17178.7|17180.3|17178.8|17180.4|17178.8|17179.3|17177.8|82
1632337280000|2021-09-22 19:01:20|17180.2|17177.8|17180.3|17178.8|17180.3|17178.8|17180.2|17177.8|66
1632337290000|2021-09-22 19:01:30|17180.2|17177.8|17180.3|17177.8|17180.3|17178.8|17180.2|17177.8|19
1632337300000|2021-09-22 19:01:40|17180.2|17178.8|17180.3|17178.8|17180.3|17178.8|17180.2|17177.8|19
1632337310000|2021-09-22 19:01:50|17181.3||17180.3||17181.3||17180.3||123
1632337320000|2021-09-22 19:02:00|17181.3|17178.9|17180.3|17178.8|17181.4|17178.9|17180.3|17178.8|49
1632337330000|2021-09-22 19:02:10||17177.8||17178.8||17178.8||17177.8|1
1632337350000|2021-09-22 19:02:30|17180.5|17179|17182.3|17180.8|17182.3|17180.8|17180.5|17179|43
1632337360000|2021-09-22 19:02:40|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|14
1632337370000|2021-09-22 19:02:50|17184.3|17182.8|17182.3|17180.8|17184.3|17182.8|17182.3|17180.8|148
1632337380000|2021-09-22 19:03:00|||||||||170
1632337390000|2021-09-22 19:03:10|17182.2|17180.7|17182.3|17180.8|17182.3|17180.8|17182.2|17180.7|13
1632337400000|2021-09-22 19:03:20|17183.3|17181.8|17183.3|17180.8|17183.4|17181.8|17183.2|17180.8|55
1632337410000|2021-09-22 19:03:30|17183.4|17180.9|17182.3|17180.8|17183.4|17181.8|17182.3|17180.8|13
1632337420000|2021-09-22 19:03:40|17183.3||17183.3||17183.3||17183.3||14
1632337430000|2021-09-22 19:03:50|17182.3||17182.3||17182.3||17182.3||1
1632337440000|2021-09-22 19:04:00|||||||||4
1632337450000|2021-09-22 19:04:10|||||||||12
1632337460000|2021-09-22 19:04:20|||||||||13
1632337470000|2021-09-22 19:04:30|17181.5|17180|17181.3|17179.8|17181.5|17180|17180.3|17178.8|122
1632337480000|2021-09-22 19:04:40|17180.3|17178.8|17180.3|17178.8|17181.4|17179.8|17180.3|17178.8|40
1632337490000|2021-09-22 19:04:50|17181.3|17179.8|17182.3|17180.8|17182.3|17180.8|17181.3|17179.8|73
1632337500000|2021-09-22 19:05:00|||||||||30
1632337510000|2021-09-22 19:05:10|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|25
1632337520000|2021-09-22 19:05:20|||||||||8
1632337530000|2021-09-22 19:05:30|||||||||2
1632337540000|2021-09-22 19:05:40|17182.3|17180.8|17183.3|17180.8|17183.3|17181.8|17182.3|17180.8|33
1632337550000|2021-09-22 19:05:50|17183.2|17181.7|17183.3|17181.8|17183.3|17181.8|17183.2|17181.7|2
1632337560000|2021-09-22 19:06:00|||||||||5
1632337570000|2021-09-22 19:06:10|||||||||8
1632337580000|2021-09-22 19:06:20|||||||||3
1632337590000|2021-09-22 19:06:30|17184.3|17182.8|17184.3|17182.8|17185.4|17183.9|17184.3|17182.7|82
1632337600000|2021-09-22 19:06:40|17183.3|17181.8|17184.3|17182.8|17184.3|17182.8|17183.3|17181.8|62
1632337610000|2021-09-22 19:06:50|17183.3|17181.8|17184.3|17182.8|17184.3|17182.8|17183.3|17181.8|17
1632337620000|2021-09-22 19:07:00|17185.4|17183.9|17184.3|17182.8|17185.4|17183.9|17184.3|17182.8|30
1632337630000|2021-09-22 19:07:10|17184.5|17183|17186.4|17184.9|17187.3|17184.9|17184.3|17182.7|97
1632337640000|2021-09-22 19:07:20|17187.4|17185.9|17187.4|17185.9|17187.5|17185.9|17187.4|17184.9|35
1632337650000|2021-09-22 19:07:30|17188.4|17186.9|17188.4|17186.9|17189.5|17188|17188.4|17186.9|78
1632337660000|2021-09-22 19:07:40|17188.5|17187|17188.4|17186.9|17189.5|17188|17188.4|17186.5|99
1632337670000|2021-09-22 19:07:50|17187.4|17185.9|17188.4|17185.9|17188.5|17186.9|17187.4|17185.9|64
1632337680000|2021-09-22 19:08:00|17188.3|17186.9|17189.4|17186.9|17189.4|17186.9|17188.3|17185.9|22
1632337690000|2021-09-22 19:08:10|17188.4|17187.9|17189.5|17188|17189.5|17188|17188.4|17187.9|18
1632337700000|2021-09-22 19:08:20|17189.4|17186.9|17189.5|17188|17189.5|17188|17188.4|17186.9|21
1632337710000|2021-09-22 19:08:30|||||||||25
1632337720000|2021-09-22 19:08:40|17190.5|17189|17190.5|17189|17191.6|17190|17190.5|17189|156
1632337730000|2021-09-22 19:08:50|17191.5|17190|17191.5|17189|17191.6|17190|17191.4|17189|18
1632337740000|2021-09-22 19:09:00|17190.5|17190|17190.5|17189|17191.5|17190|17190.5|17189|16
1632337750000|2021-09-22 19:09:10|17190.7|17189.2|17191.5|17190|17191.5|17190|17190.7|17189.2|22
1632337760000|2021-09-22 19:09:20|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|132
1632337770000|2021-09-22 19:09:30|17191.5|17190|17191.5|17190|17191.5|17190|17190.5|17189|37
1632337780000|2021-09-22 19:09:40|17190.7|17189.2|17190.5|17189|17190.7|17189.2|17190.5|17189|10
1632337790000|2021-09-22 19:09:50|17191.5|17190|17191.5|17189|17191.5|17190|17191.5|17189|51
1632337800000|2021-09-22 19:10:00|17191.4|17188.9|17190.5|17189|17191.5|17190|17190.5|17188.9|23
1632337810000|2021-09-22 19:10:10|17189.5|17188|17190.4|17187.9|17190.4|17188|17189.5|17187.9|16
1632337820000|2021-09-22 19:10:20|17190.5|17188|17189.5|17188|17190.5|17188|17189.5|17188|0
1632337830000|2021-09-22 19:10:30|17189.4|17187.9|17188.4|17186.9|17189.4|17187.9|17188.4|17186.9|22
1632337840000|2021-09-22 19:10:40|||||||||2
1632337850000|2021-09-22 19:10:50|17188.5|17186|17187.4|17185.9|17188.5|17186.9|17187.4|17185.9|21
1632337860000|2021-09-22 19:11:00|17187.3|17185.8|17188.3|17185.8|17188.3|17185.9|17187.3|17184.9|65
1632337870000|2021-09-22 19:11:10|17188.2|17186.7|17187.4|17185.9|17188.2|17186.7|17187.4|17185.9|11
1632337890000|2021-09-22 19:11:30|17188.5|17186|17187.4|17185.9|17188.5|17186.9|17187.4|17185.9|15
1632337900000|2021-09-22 19:11:40|17186.4|17184.9|17187.4|17184.9|17187.5|17185.9|17186.4|17184.9|5
1632337910000|2021-09-22 19:11:50|17186.5|17185|17188.4|17186.9|17188.4|17186.9|17186.4|17184.9|84
1632337920000|2021-09-22 19:12:00|17187.4|17185.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|17
1632337930000|2021-09-22 19:12:10|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|34
1632337940000|2021-09-22 19:12:20|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|60
1632337950000|2021-09-22 19:12:30|||||||||3
1632337960000|2021-09-22 19:12:40|17188.3|17186.8|17188.4|17186.9|17188.4|17186.9|17188.3|17186.8|105
1632337970000|2021-09-22 19:12:50|17188.3|17185.8|17188.4|17186.9|17188.4|17186.9|17188.3|17185.8|13
1632337980000|2021-09-22 19:13:00|17189.4|17188|17189.5|17188|17189.5|17188|17189.4|17188|10
1632337990000|2021-09-22 19:13:10|17189.4|17186.9|17188.4|17186.9|17189.4|17187|17188.4|17186.9|13
1632338000000|2021-09-22 19:13:20|17187.4|17185.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|36
1632338010000|2021-09-22 19:13:30|17187.4|17185.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|8
1632338020000|2021-09-22 19:13:40|||||||||67
1632338030000|2021-09-22 19:13:50|||||||||2
1632338040000|2021-09-22 19:14:00|17187.6|17186.1|17188.4|17186.9|17188.4|17186.9|17187.6|17186.1|13
1632338060000|2021-09-22 19:14:20|17188.1|17186.6|17186.4|17184.9|17188.1|17186.6|17186.4|17184.9|222
1632338090000|2021-09-22 19:14:50|||||||||2
1632338100000|2021-09-22 19:15:00|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|326
1632338120000|2021-09-22 19:15:20|||||||||1
1632338130000|2021-09-22 19:15:30|17188.4|17186.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|67
1632338150000|2021-09-22 19:15:50|17186.4|17184.9|17187.4|17185.9|17187.4|17185.9|17186.4|17184.9|24
1632338180000|2021-09-22 19:16:20|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|4
1632338190000|2021-09-22 19:16:30|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17184.9|21
1632338200000|2021-09-22 19:16:40|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|3
1632338210000|2021-09-22 19:16:50|17185.4|17183.9|17186.4|17184.9|17186.4|17184.9|17185.4|17183.9|26
1632338230000|2021-09-22 19:17:10|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17186.4|17184.9|42
1632338240000|2021-09-22 19:17:20|||||||||12
1632338260000|2021-09-22 19:17:40|||||||||62
1632338270000|2021-09-22 19:17:50|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|29
1632338280000|2021-09-22 19:18:00|||||||||2
1632338310000|2021-09-22 19:18:30|17187.4|17185.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.8|43
1632338330000|2021-09-22 19:18:50|||||||||2
1632338340000|2021-09-22 19:19:00|17188.5|17187|17189.5|17188|17189.5|17188|17188.5|17187|10
1632338350000|2021-09-22 19:19:10|17190.3|17188.8|17190.5|17189|17190.5|17189|17190.3|17188.8|32
1632338360000|2021-09-22 19:19:20|17190.6|17189.1|17191.5|17190|17191.5|17190|17190.6|17189.1|100
1632338380000|2021-09-22 19:19:40|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|17
1632338390000|2021-09-22 19:19:50|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|42
1632338400000|2021-09-22 19:20:00|17192.5|17191|17191.5|17190|17192.5|17191|17191.5|17190|61
1632338410000|2021-09-22 19:20:10|17192.5|17190.1|17191.5|17190|17192.5|17190.1|17191.5|17189.9|1
1632338420000|2021-09-22 19:20:20|17192.5|17191|17191.5|17190|17192.5|17191|17191.5|17190|18
1632338440000|2021-09-22 19:20:40|17190.5|17189|17190.5|17188|17190.5|17189|17189.5|17188|35
1632338450000|2021-09-22 19:20:50|17190.4|17189|17190.5|17189|17190.5|17189|17190.4|17188|29
1632338460000|2021-09-22 19:21:00|17190.4|17187.9|17189.5|17188|17190.5|17189|17189.5|17187.9|18
1632338470000|2021-09-22 19:21:10|17189.4|17186.9|17188.4|17186.9|17189.5|17188|17188.4|17186.9|68
1632338480000|2021-09-22 19:21:20|17189.4|17187.9|17189.5|17188|17189.5|17188|17189.4|17187.9|6
1632338490000|2021-09-22 19:21:30|17190.5|17189|17189.5|17188|17190.5|17189|17189.5|17188|11
1632338500000|2021-09-22 19:21:40|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|1
1632338510000|2021-09-22 19:21:50|||||||||50
1632338520000|2021-09-22 19:22:00|||||||||7
1632338530000|2021-09-22 19:22:10|||||||||19
1632338540000|2021-09-22 19:22:20|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|11
1632338550000|2021-09-22 19:22:30|17190.5|17189|17191.5|17190|17191.5|17190|17190.5|17189|24
1632338560000|2021-09-22 19:22:40|||||||||2
1632338570000|2021-09-22 19:22:50|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|10
1632338580000|2021-09-22 19:23:00|||||||||13
1632338600000|2021-09-22 19:23:20|17192.7|17191.2|17193.5|17192|17193.5|17192|17192.7|17191.2|3
1632338610000|2021-09-22 19:23:30|17192.5|17191|17192.5|17191|17193.5|17191|17192.5|17191|42
1632338620000|2021-09-22 19:23:40|||||||||3
1632338630000|2021-09-22 19:23:50|17192.4|17190|17192.5|17190|17192.6|17190.9|17191.5|17190|12
1632338640000|2021-09-22 19:24:00||17191||17191||17191||17191|2
1632338650000|2021-09-22 19:24:10|||||||||1
1632338670000|2021-09-22 19:24:30|||||||||3
1632338680000|2021-09-22 19:24:40|||||||||22
1632338690000|2021-09-22 19:24:50|||||||||1
1632338700000|2021-09-22 19:25:00|17193.5|17192|17192.5|17191|17193.5|17192|17192.5|17191|83
1632338720000|2021-09-22 19:25:20|17193.5|17190.9|17192.5|17191|17193.5|17191|17192.5|17190.9|5
1632338730000|2021-09-22 19:25:30|17192.6|17191.1|17193.5|17191|17193.5|17191.1|17192.6|17191|1
1632338750000|2021-09-22 19:25:50||17192||17192||17192||17192|0
1632338760000|2021-09-22 19:26:00|17192.5|17191|17193.5|17192|17193.5|17192|17192.5|17191|28
1632338770000|2021-09-22 19:26:10|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|15
1632338790000|2021-09-22 19:26:30|17195.5|17194|17195.5|17194|17195.5|17194|17194.5|17193|49
1632338800000|2021-09-22 19:26:40|||||||||5
1632338820000|2021-09-22 19:27:00|||||||||2
1632338830000|2021-09-22 19:27:10|||||||||1
1632338840000|2021-09-22 19:27:20|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|44
1632338850000|2021-09-22 19:27:30|17195.5|17194|17196.5|17194|17196.5|17195|17195.5|17194|26
1632338860000|2021-09-22 19:27:40|17196.4|17194.9|17197.5|17196|17197.5|17196|17196.4|17194.9|33
1632338870000|2021-09-22 19:27:50|||||||||16
1632338880000|2021-09-22 19:28:00|17196.5|17195|17197.5|17196|17197.5|17196|17196.5|17195|14
1632338890000|2021-09-22 19:28:10|17196.5|17195|17197.5|17196|17197.5|17196|17196.5|17195|103
1632338910000|2021-09-22 19:28:30|||||||||2
1632338920000|2021-09-22 19:28:40|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|38
1632338930000|2021-09-22 19:28:50|17196.7|17195.2|17194.5|17193|17197.5|17196|17194.5|17193|92
1632338940000|2021-09-22 19:29:00|17193.5|17192|17192.5|17191|17193.5|17192|17192.5|17191|263
1632338950000|2021-09-22 19:29:10|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|40
1632338970000|2021-09-22 19:29:30|17192.6|17191.1|17193.5|17192|17193.5|17192|17192.5|17191|31
1632338990000|2021-09-22 19:29:50|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|15
1632339000000|2021-09-22 19:30:00|||||||||27
1632339030000|2021-09-22 19:30:30|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|10
1632339040000|2021-09-22 19:30:40|17190.5|17189|17190.5|17189|17191.5|17190|17190.5|17189|28
1632339050000|2021-09-22 19:30:50|17191.5|17189.1|17191.5|17190|17191.5|17190|17190.5|17189|2
1632339060000|2021-09-22 19:31:00|||||||||61
1632339070000|2021-09-22 19:31:10|||||||||1
1632339090000|2021-09-22 19:31:30|17190.5|17189|17190.5|17189|17191.5|17189|17190.5|17189|3
1632339100000|2021-09-22 19:31:40|17191.5|17188.9|17191.5|17189|17191.5|17189.1|17190.5|17188.9|8
1632339110000|2021-09-22 19:31:50|17191.4|17188.9|17191.5|17190|17191.5|17190|17190.5|17188.9|13
1632339120000|2021-09-22 19:32:00|17192.5||17192.5||17192.5||17192.5||16
1632339130000|2021-09-22 19:32:10|17191.5||17191.5||17191.5||17191.5||0
1632339160000|2021-09-22 19:32:40|17191.6|17190.1|17192.5|17191|17192.5|17191|17191.6|17190|19
1632339170000|2021-09-22 19:32:50|17191.5|17190|17192.5|17191|17192.5|17191|17191.5|17190|4
1632339180000|2021-09-22 19:33:00|17192.6|17190|17192.5|17191|17192.6|17191|17192.5|17190|1
1632339190000|2021-09-22 19:33:10|17192.4|17190.9|17192.5|17191|17192.5|17191|17191.5|17190|6
1632339200000|2021-09-22 19:33:20|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|0
1632339220000|2021-09-22 19:33:40|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17190|2
1632339230000|2021-09-22 19:33:50|||||||||1
1632339240000|2021-09-22 19:34:00|||||||||10
1632339250000|2021-09-22 19:34:10|||||||||8
1632339260000|2021-09-22 19:34:20|||||||||20
1632339270000|2021-09-22 19:34:30|17192.4|17190|17192.5|17191|17192.5|17191|17192.4|17190|9
1632339300000|2021-09-22 19:35:00|||||||||8
1632339310000|2021-09-22 19:35:10|||||||||7
1632339320000|2021-09-22 19:35:20|||||||||7
1632339330000|2021-09-22 19:35:30|||||||||1
1632339340000|2021-09-22 19:35:40|17193.5|17192|17193.5|17192|17193.6|17192|17193.4|17191.1|11
1632339350000|2021-09-22 19:35:50|||||||||2
1632339360000|2021-09-22 19:36:00|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|19
1632339370000|2021-09-22 19:36:10|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|9
1632339380000|2021-09-22 19:36:20|||||||||9
1632339400000|2021-09-22 19:36:40|17190.5|17189|17191.4|17188.9|17191.6|17190|17190.5|17188.9|15
1632339410000|2021-09-22 19:36:50|17191.5|17189|17190.5|17189|17191.5|17190|17190.5|17189|6
1632339420000|2021-09-22 19:37:00|||||||||10
1632339430000|2021-09-22 19:37:10|||||||||9
1632339440000|2021-09-22 19:37:20|17190.4|17188.9|17190.5|17189|17190.5|17189|17190.4|17188.9|21
1632339450000|2021-09-22 19:37:30|17190.4|17188|17191.5|17189|17191.5|17189|17190.4|17188|1
1632339460000|2021-09-22 19:37:40|17190.5||17190.5||17190.5||17190.5||0
1632339480000|2021-09-22 19:38:00|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|3
1632339490000|2021-09-22 19:38:10|17190.5|17189|17189.5|17188|17190.5|17189|17189.5|17188|101
1632339500000|2021-09-22 19:38:20|||||||||7
1632339510000|2021-09-22 19:38:30|17190.5|17189|17190.5|17189|17190.5|17189|17189.5|17188|19
1632339520000|2021-09-22 19:38:40|17189.5|17188|17189.5|17188|17189.6|17188.1|17189.5|17188|22
1632339530000|2021-09-22 19:38:50|17188.5|17187|17189.5|17188|17189.5|17188|17188.5|17187|169
1632339540000|2021-09-22 19:39:00|17189.4|17187|17189.5|17188|17189.5|17188|17189.4|17187|1
1632339550000|2021-09-22 19:39:10|||||||||6
1632339560000|2021-09-22 19:39:20|||||||||3
1632339580000|2021-09-22 19:39:40|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|1
1632339590000|2021-09-22 19:39:50|||||||||21
1632339600000|2021-09-22 19:40:00|||||||||10
1632339610000|2021-09-22 19:40:10|17191.5|17190|17190.5|17189|17191.5|17190|17190.5|17189|11
1632339630000|2021-09-22 19:40:30|||||||||1
1632339640000|2021-09-22 19:40:40|17190.4|17188.9|17190.5|17189|17190.5|17189|17190.4|17188.9|7
1632339680000|2021-09-22 19:41:20|||||||||14
1632339710000|2021-09-22 19:41:50|||||||||1
1632339720000|2021-09-22 19:42:00|17191.5|17189.1|17191.5|17190|17191.5|17190|17190.5|17189|15
1632339750000|2021-09-22 19:42:30|||||||||2
1632339760000|2021-09-22 19:42:40|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|254
1632339780000|2021-09-22 19:43:00|17191.5|17190|17190.5|17189|17191.6|17190|17190.5|17189|10
1632339790000|2021-09-22 19:43:10|17191.5|17190|17190.5|17189|17191.5|17190|17190.5|17189|20
1632339800000|2021-09-22 19:43:20|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|10
1632339810000|2021-09-22 19:43:30|17190.7|17189|17191.5|17189|17191.5|17190|17190.5|17189|6
1632339820000|2021-09-22 19:43:40|17190.5||17190.5||17190.5||17190.5||0
1632339840000|2021-09-22 19:44:00|17189.5|17188|17190.5|17188|17190.5|17189|17189.5|17188|15
1632339850000|2021-09-22 19:44:10|17189.6|17188.1|17189.5|17188|17190.5|17188.1|17189.5|17188|0
1632339900000|2021-09-22 19:45:00|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|21
1632339930000|2021-09-22 19:45:30|||||||||1
1632339950000|2021-09-22 19:45:50|||||||||2
1632339960000|2021-09-22 19:46:00|||||||||10
1632339970000|2021-09-22 19:46:10|||||||||2
1632339980000|2021-09-22 19:46:20|||||||||7
1632339990000|2021-09-22 19:46:30|17191.5||17191.5||17191.5||17191.5||28
1632340000000|2021-09-22 19:46:40||17190||17190||17190||17190|4
1632340010000|2021-09-22 19:46:50|17190.5|17189|17192.5|17190|17192.5|17190.1|17190.5|17189|242
1632340020000|2021-09-22 19:47:00||17191||17191||17191||17191|14
1632340030000|2021-09-22 19:47:10||17190||17190||17190||17190|15
1632340040000|2021-09-22 19:47:20||17191||17191||17191||17191|0
1632340050000|2021-09-22 19:47:30|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|11
1632340080000|2021-09-22 19:48:00|17192.5|17191|17193.5|17192|17193.5|17192|17192.5|17191|33
1632340100000|2021-09-22 19:48:20|17193.7|17192.2|17193.5|17192|17193.7|17192.2|17193.5|17192|20
1632340110000|2021-09-22 19:48:30|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|2
1632340140000|2021-09-22 19:49:00|||||||||26
1632340160000|2021-09-22 19:49:20|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|63
1632340170000|2021-09-22 19:49:30|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|25
1632340180000|2021-09-22 19:49:40|17195.5|17194|17196.5|17195|17196.5|17195|17195.5|17194|50
1632340190000|2021-09-22 19:49:50|17196.4|17194.9|17196.5|17195|17196.5|17195|17196.4|17194.9|12
1632340200000|2021-09-22 19:50:00|17197.5|17196|17196.5|17195|17197.5|17196|17196.5|17195|75
1632340210000|2021-09-22 19:50:10|17197.5|17196|17196.5|17195|17197.5|17196|17196.5|17195|45
1632340220000|2021-09-22 19:50:20|17197.5||17197.5||17197.5||17197.5||23
1632340230000|2021-09-22 19:50:30||17196||17196||17196||17196|21
1632340240000|2021-09-22 19:50:40|17197.6|17196.1|17196.6|17195.1|17197.6|17196.1|17196.6|17195.1|20
1632340250000|2021-09-22 19:50:50|||||||||7
1632340260000|2021-09-22 19:51:00|17197.6|17196|17197.6|17196.1|17197.6|17196.1|17197.5|17196|13
1632340270000|2021-09-22 19:51:10|17196.6|17195.1|17196.6|17195.1|17197.6|17195.1|17196.6|17195|27
1632340280000|2021-09-22 19:51:20|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|1
1632340290000|2021-09-22 19:51:30|17198.6|17197.1|17199.6|17198.1|17199.6|17198.1|17198.6|17197.1|238
1632340300000|2021-09-22 19:51:40|||||||||7
1632340310000|2021-09-22 19:51:50|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|216
1632340320000|2021-09-22 19:52:00|||||||||12
1632340340000|2021-09-22 19:52:20|17202.6|17201.1|17202.7|17200.2|17202.7|17201.1|17202.6|17200.1|46
1632340350000|2021-09-22 19:52:30|17201.7||17201.7||17201.7||17201.7||0
1632340370000|2021-09-22 19:52:50|17200.6|17199.1|17201.7|17200.2|17201.7|17200.2|17200.6|17199.1|251
1632340380000|2021-09-22 19:53:00|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|11
1632340400000|2021-09-22 19:53:20|17201.7|17200.2|17201.6|17199.1|17201.7|17200.2|17200.7|17199.1|6
1632340410000|2021-09-22 19:53:30|17200.7|17199.2|17201.7|17200.2|17201.7|17200.2|17200.6|17199.1|16
1632340420000|2021-09-22 19:53:40|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|61
1632340430000|2021-09-22 19:53:50|||||||||11
1632340440000|2021-09-22 19:54:00|||||||||10
1632340450000|2021-09-22 19:54:10|17202.8|17201.3|17202.7|17201.2|17203.7|17202.2|17202.7|17201.2|49
1632340460000|2021-09-22 19:54:20|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|39
1632340470000|2021-09-22 19:54:30|17204.8|17202.3|17204.7|17203.2|17204.8|17203.2|17204.7|17202.3|121
1632340480000|2021-09-22 19:54:40|17205.7|17204.2|17204.7|17203.2|17205.7|17204.2|17204.7|17203.2|91
1632340490000|2021-09-22 19:54:50|17204.9|17203.4|17204.7|17203.2|17205.7|17204.2|17204.7|17203.2|26
1632340500000|2021-09-22 19:55:00|17204.8|17203.3|17203.7|17202.2|17205.7|17203.3|17203.7|17202.2|39
1632340510000|2021-09-22 19:55:10|17203.9|17202.4|17204.7|17203.2|17204.7|17203.2|17203.9|17202.2|9
1632340520000|2021-09-22 19:55:20|||||||||1
1632340530000|2021-09-22 19:55:30|||||||||14
1632340540000|2021-09-22 19:55:40|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|5
1632340550000|2021-09-22 19:55:50|||||||||55
1632340560000|2021-09-22 19:56:00|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17
1632340570000|2021-09-22 19:56:10|||||||||70
1632340580000|2021-09-22 19:56:20|17205.7|17204.2|17206.7|17205.2|17206.7|17205.2|17205.7|17204.2|61
1632340590000|2021-09-22 19:56:30|||||||||8
1632340600000|2021-09-22 19:56:40|||||||||1
1632340620000|2021-09-22 19:57:00|||||||||17
1632340650000|2021-09-22 19:57:30|||||||||5
1632340660000|2021-09-22 19:57:40|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|10
1632340670000|2021-09-22 19:57:50|||||||||14
1632340680000|2021-09-22 19:58:00|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|35
1632340690000|2021-09-22 19:58:10|17206.6|17205.1|17206.7|17204.2|17206.7|17205.1|17206.6|17204.2|78
1632340700000|2021-09-22 19:58:20|17206.6|17205.2|17206.7|17204.2|17206.7|17205.2|17206.6|17204.2|4
1632340710000|2021-09-22 19:58:30|17206.6|17205.1|17206.7|17205.2|17206.7|17205.2|17206.6|17204.2|23
1632340720000|2021-09-22 19:58:40|17206.6|17204.2|17206.7|17205.2|17206.7|17205.2|17206.6|17204.2|3
1632340730000|2021-09-22 19:58:50|||||||||34
1632340740000|2021-09-22 19:59:00|||||||||13
1632340750000|2021-09-22 19:59:10|||||||||10
1632340760000|2021-09-22 19:59:20|||||||||5
1632340770000|2021-09-22 19:59:30|17205.7|17204.2|17205.7|17204.2|17206.7|17205.2|17205.7|17204.2|22
1632340780000|2021-09-22 19:59:40|17206.8|17204.3|17205.7|17204.2|17206.8|17205.2|17205.7|17204.2|17
1632340790000|2021-09-22 19:59:50|||||||||6
1632377100000|2021-09-23 06:05:00|17175.2|17172.7|17174.2|17172.7|17175.2|17172.7|17174.2|17172.7|41
1632377110000|2021-09-23 06:05:10|17173.2|17171.7|17172.2|17170.7|17173.2|17171.7|17172.2|17170.7|212
1632377120000|2021-09-23 06:05:20|17171.3|17169.8|17170.1|17168.6|17172.2|17170.5|17170.1|17168.6|154
1632377130000|2021-09-23 06:05:30|17171.1|17169.6|17171.2|17169.7|17171.2|17169.7|17171.1|17169.6|14
1632377140000|2021-09-23 06:05:40|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.1|17169.7|113
1632377150000|2021-09-23 06:05:50|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|14
1632377160000|2021-09-23 06:06:00|17174.2|17172.7|17173.2|17171.7|17174.2|17172.7|17173.2|17171.7|163
1632377170000|2021-09-23 06:06:10|||||||||2
1632377180000|2021-09-23 06:06:20|||||||||10
1632377190000|2021-09-23 06:06:30|||||||||5
1632377200000|2021-09-23 06:06:40|17172.2|17170.7|17173.2|17171.7|17173.2|17171.7|17172.2|17170.7|211
1632377210000|2021-09-23 06:06:50|17173|17171.5|17172.2|17169.7|17173.2|17171.7|17172.2|17169.7|143
1632377220000|2021-09-23 06:07:00|17171.2|17168.8|17170.1|17168.6|17171.2|17168.8|17170.1|17168.6|78
1632377230000|2021-09-23 06:07:10|||||||||29
1632377240000|2021-09-23 06:07:20|17170.3|17168.8|17171.2|17169.7|17171.2|17169.7|17170.3|17168.8|59
1632377250000|2021-09-23 06:07:30|17170.3|17168.8|17171.2|17169.7|17171.2|17169.7|17170.3|17168.7|30
1632377260000|2021-09-23 06:07:40|17171.1|17169.6|17170.1|17168.6|17171.2|17169.7|17170.1|17168.5|229
1632377270000|2021-09-23 06:07:50|17169.1|17167.6|17169.1|17167.6|17169.2|17167.6|17169.1|17166.7|131
1632377280000|2021-09-23 06:08:00|||||||||51
1632377290000|2021-09-23 06:08:10|17169|17166.6|17169.1|17167.6|17169.2|17167.6|17168.1|17166.5|201
1632377300000|2021-09-23 06:08:20|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|429
1632377310000|2021-09-23 06:08:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|81
1632377320000|2021-09-23 06:08:40|17168.1|17166.6|17169.1|17167.6|17169.2|17167.6|17168.1|17166.6|80
1632377330000|2021-09-23 06:08:50|17168.1|17166.6|17168.1|17166.6|17168.2|17166.7|17168.1|17166.6|178
1632377340000|2021-09-23 06:09:00|17168.3|17166.8|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|187
1632377350000|2021-09-23 06:09:10|17167.1|17165.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|80
1632377360000|2021-09-23 06:09:20|17169.1|17166.7|17168.1|17166.6|17169.2|17167.6|17168.1|17166.6|280
1632377370000|2021-09-23 06:09:30|17169.1|17167.6|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|85
1632377380000|2021-09-23 06:09:40|||||||||3
1632377390000|2021-09-23 06:09:50|17168.3|17166.8|17170.1|17168.6|17170.3|17168.8|17168.3|17166.7|85
1632377400000|2021-09-23 06:10:00|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17168.1|17166.6|243
1632377410000|2021-09-23 06:10:10|||||||||74
1632377420000|2021-09-23 06:10:20|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|53
1632377430000|2021-09-23 06:10:30|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|50
1632377440000|2021-09-23 06:10:40|17168.1|17166.6|17167.1|17165.6|17168.1|17166.6|17167.1|17165.6|148
1632377450000|2021-09-23 06:10:50|||||||||22
1632377460000|2021-09-23 06:11:00|||||||||1
1632377470000|2021-09-23 06:11:10|||||||||205
1632377480000|2021-09-23 06:11:20|17166.9|17165.4|17166.1|17164.6|17166.9|17165.4|17165.1|17163.6|826
1632377490000|2021-09-23 06:11:30|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17
1632377500000|2021-09-23 06:11:40|17166.1|17164.6|17165.1|17163.6|17166.1|17164.6|17165.1|17163.6|120
1632377510000|2021-09-23 06:11:50|||||||||96
1632377520000|2021-09-23 06:12:00|17163.1|17161.6|17163.2|17161.7|17164.1|17162.6|17163.1|17161.6|129
1632377530000|2021-09-23 06:12:10|17164.1|17162.6|17165.1|17163.6|17165.1|17163.6|17163.1|17161.6|200
1632377540000|2021-09-23 06:12:20|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|124
1632377550000|2021-09-23 06:12:30|17163.1|17161.6|17162.1|17160.6|17163.1|17161.6|17162.1|17160.6|73
1632377560000|2021-09-23 06:12:40|||||||||107
1632377570000|2021-09-23 06:12:50|17161.1|17159.6|17160|17158.5|17161.1|17159.6|17160|17158.5|361
1632377580000|2021-09-23 06:13:00|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161|17159.5|287
1632377590000|2021-09-23 06:13:10|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|99
1632377600000|2021-09-23 06:13:20|||||||||16
1632377610000|2021-09-23 06:13:30|||||||||66
1632377620000|2021-09-23 06:13:40|17163.1|17160.5|17164.1|17162.6|17164.1|17162.6|17163|17160.5|395
1632377630000|2021-09-23 06:13:50|17162.1|17160.6|17163.1|17161.6|17163.1|17161.6|17161.9|17160.4|152
1632377640000|2021-09-23 06:14:00|||||||||64
1632377650000|2021-09-23 06:14:10|17162.3|17160.8|17162.1|17159.6|17162.3|17160.8|17162.1|17159.6|173
1632377660000|2021-09-23 06:14:20||17160.6||17159.6||17160.6||17159.6|71
1632377670000|2021-09-23 06:14:30|17161.2|17159.7|17161.1|17159.6|17162.1|17160.6|17160|17158.5|273
1632377680000|2021-09-23 06:14:40|17161|17159.5|17162.1|17160.6|17162.1|17160.6|17161|17159.5|51
1632377690000|2021-09-23 06:14:50|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|13
1632377700000|2021-09-23 06:15:00|||||||||36
1632377720000|2021-09-23 06:15:20|||||||||70
1632377730000|2021-09-23 06:15:30|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|100
1632377740000|2021-09-23 06:15:40|17161.1|17159.6|17160|17158.5|17161.1|17159.6|17160|17158.5|220
1632377750000|2021-09-23 06:15:50|17159.9|17158.4|17160|17158.5|17160|17158.5|17159|17157.5|296
1632377760000|2021-09-23 06:16:00|17159|17157.5|17159|17157.5|17159|17157.5|17158|17156.5|170
1632377770000|2021-09-23 06:16:10|||||||||2
1632377780000|2021-09-23 06:16:20|||||||||2
1632377790000|2021-09-23 06:16:30|||||||||27
1632377800000|2021-09-23 06:16:40|||||||||113
1632377810000|2021-09-23 06:16:50|||||||||9
1632377820000|2021-09-23 06:17:00|17160|17158.5|17160|17158.5|17160|17158.5|17159|17157.5|62
1632377830000|2021-09-23 06:17:10|17159|17157.5|17160|17158.5|17160|17158.5|17159|17157.5|105
1632377840000|2021-09-23 06:17:20|||||||||42
1632377850000|2021-09-23 06:17:30|17161.1|17159.6|17160|17158.5|17161.1|17159.6|17160|17158.5|179
1632377860000|2021-09-23 06:17:40|17160.8|17159.3|17160|17158.5|17161.1|17159.6|17160|17158.5|63
1632377880000|2021-09-23 06:18:00|17160.2|17158.7|17160|17158.5|17160.2|17158.7|17160|17158.5|107
1632377890000|2021-09-23 06:18:10|17159|17157.5|17159|17157.5|17160|17158.5|17159|17157.4|103
1632377900000|2021-09-23 06:18:20|17159.2|17157.7|17159|17157.5|17159.2|17157.7|17159|17157.5|246
1632377910000|2021-09-23 06:18:30|||||||||62
1632377920000|2021-09-23 06:18:40|||||||||3
1632377930000|2021-09-23 06:18:50|17159.2|17157.7|17161.1|17159.6|17161.1|17159.6|17159.2|17157.7|192
1632377940000|2021-09-23 06:19:00|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17161.1|17159.6|114
1632377950000|2021-09-23 06:19:10|||||||||25
1632377960000|2021-09-23 06:19:20|17163.1|17161.6|17162.1|17160.6|17163.1|17161.6|17162.1|17160.6|141
1632377970000|2021-09-23 06:19:30|17161.1|17159.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|216
1632377980000|2021-09-23 06:19:40|17160.3|17158.8|17160|17158.5|17160.3|17158.8|17160|17158.5|150
1632377990000|2021-09-23 06:19:50|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|69
1632378000000|2021-09-23 06:20:00|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|31
1632378010000|2021-09-23 06:20:10|17161|17159.5|17161.1|17159.6|17161.1|17159.6|17160|17158.5|74
1632378020000|2021-09-23 06:20:20|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|64
1632378030000|2021-09-23 06:20:30|17163.1|17161.6|17162.1|17160.6|17163.1|17161.6|17162.1|17160.6|207
1632378040000|2021-09-23 06:20:40|17162.9|17161.4|17164.1|17162.6|17164.2|17162.6|17162.9|17161.4|264
1632378050000|2021-09-23 06:20:50|17165.1|17163.6|17165.1|17163.6|17165.2|17163.6|17164.1|17162.6|49
1632378060000|2021-09-23 06:21:00|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|109
1632378070000|2021-09-23 06:21:10|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|108
1632378080000|2021-09-23 06:21:20|||||||||5
1632378090000|2021-09-23 06:21:30|||||||||53
1632378100000|2021-09-23 06:21:40|||||||||51
1632378120000|2021-09-23 06:22:00|17164.3|17162.8|17164.1|17162.6|17164.3|17162.8|17164.1|17162.6|109
1632378130000|2021-09-23 06:22:10|||||||||67
1632378140000|2021-09-23 06:22:20|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|132
1632378150000|2021-09-23 06:22:30|17164.1|17162.6|17165.1|17163.6|17165.1|17163.6|17164.1|17162.6|120
1632378160000|2021-09-23 06:22:40|||||||||7
1632378170000|2021-09-23 06:22:50|||||||||75
1632378180000|2021-09-23 06:23:00|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|82
1632378190000|2021-09-23 06:23:10|||||||||101
1632378200000|2021-09-23 06:23:20|||||||||4
1632378210000|2021-09-23 06:23:30|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|58
1632378220000|2021-09-23 06:23:40|17162.1|17160.6|17162.1|17160.6|17163.1|17161.6|17162.1|17160.6|57
1632378230000|2021-09-23 06:23:50|||||||||8
1632378240000|2021-09-23 06:24:00|||||||||91
1632378260000|2021-09-23 06:24:20|17162.3|17160.8|17162.1|17160.6|17163.1|17161.6|17162.1|17160.6|48
1632378270000|2021-09-23 06:24:30|17163.1|17161.6|17162.1|17160.6|17163.1|17161.6|17162.1|17160.6|9
1632378280000|2021-09-23 06:24:40|||||||||35
1632378290000|2021-09-23 06:24:50|||||||||3
1632378300000|2021-09-23 06:25:00|17161.3|17159.8|17161.1|17159.6|17161.3|17159.8|17161.1|17159.6|224
1632378310000|2021-09-23 06:25:10|||||||||68
1632378330000|2021-09-23 06:25:30|17162.1|17160.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|129
1632378340000|2021-09-23 06:25:40|17160|17158.5|17161.1|17159.6|17161.1|17159.6|17160|17158.5|91
1632378350000|2021-09-23 06:25:50|||||||||21
1632378360000|2021-09-23 06:26:00|||||||||79
1632378370000|2021-09-23 06:26:10|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|30
1632378390000|2021-09-23 06:26:30|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|99
1632378400000|2021-09-23 06:26:40|17160.9|17159.4|17160|17158.5|17160.9|17159.4|17160|17158.5|129
1632378410000|2021-09-23 06:26:50|17160.9|17159.4|17161.1|17159.6|17161.1|17159.6|17160.9|17159.4|17
1632378420000|2021-09-23 06:27:00|||||||||58
1632378430000|2021-09-23 06:27:10|17161.3|17159.8|17162.1|17159.6|17162.1|17160.6|17161.3|17159.6|27
1632378440000|2021-09-23 06:27:20|17161.1|17160.6|17163.1|17161.6|17163.1|17161.6|17161.1|17160.6|164
1632378450000|2021-09-23 06:27:30|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|84
1632378460000|2021-09-23 06:27:40|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17162.1|17160.6|17
1632378470000|2021-09-23 06:27:50|17163.3|17161.8|17164.1|17162.6|17164.1|17162.6|17163.3|17161.8|27
1632378480000|2021-09-23 06:28:00|17163.1|17161.6|17164.1|17162.6|17164.1|17162.6|17163.1|17161.6|50
1632378490000|2021-09-23 06:28:10|||||||||50
1632378500000|2021-09-23 06:28:20|17163.1|17161.6|17163.1|17161.6|17164.1|17162.6|17163.1|17161.6|180
1632378510000|2021-09-23 06:28:30|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|280
1632378520000|2021-09-23 06:28:40|||||||||42
1632378540000|2021-09-23 06:29:00|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|262
1632378550000|2021-09-23 06:29:10|17163.3|17161.8|17164.1|17161.6|17164.1|17162.6|17163.3|17161.6|38
1632378560000|2021-09-23 06:29:20|17163.2|17161.7|17165.1|17163.6|17165.1|17163.6|17163.1|17161.6|43
1632378570000|2021-09-23 06:29:30|17166.1|17164.6|17165.1|17163.6|17166.1|17164.6|17165.1|17163.6|209
1632378580000|2021-09-23 06:29:40|||||||||9
1632378590000|2021-09-23 06:29:50|||||||||15
1632378600000|2021-09-23 06:30:00|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|173
1632378610000|2021-09-23 06:30:10|17165|17163.5|17164.1|17162.6|17165|17163.5|17164.1|17162.6|163
1632378620000|2021-09-23 06:30:20|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|74
1632378630000|2021-09-23 06:30:30|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|34
1632378640000|2021-09-23 06:30:40|17162|17160.5|17160|17158.5|17162.1|17160.6|17160|17158.5|107
1632378650000|2021-09-23 06:30:50|17161.1|17159.6|17161|17159.5|17161.1|17159.6|17161|17158.5|78
1632378660000|2021-09-23 06:31:00|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17160.1|17158.5|144
1632378670000|2021-09-23 06:31:10|||||||||42
1632378680000|2021-09-23 06:31:20|17161|17159.5|17159|17156.5|17161|17159.5|17158|17156.5|203
1632378690000|2021-09-23 06:31:30|17159.1|17156.6|17159|17157.5|17159.1|17157.5|17158|17156.5|282
1632378700000|2021-09-23 06:31:40|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|158
1632378710000|2021-09-23 06:31:50|17159.9|17158.4|17161.1|17159.6|17161.1|17159.6|17159.9|17158.4|113
1632378720000|2021-09-23 06:32:00|||||||||32
1632378730000|2021-09-23 06:32:10|17162.1|17160.5|17161.1|17159.6|17162.1|17160.5|17161.1|17159.6|183
1632378740000|2021-09-23 06:32:20|17162.1|17160.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|33
1632378750000|2021-09-23 06:32:30|17161.3|17159.8|17163.1|17161.6|17163.1|17161.6|17161.3|17159.8|291
1632378760000|2021-09-23 06:32:40|17163|17160.6|17164.1|17162.6|17164.1|17162.6|17163|17160.6|110
1632378770000|2021-09-23 06:32:50|||||||||23
1632378780000|2021-09-23 06:33:00|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|187
1632378790000|2021-09-23 06:33:10|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|114
1632378800000|2021-09-23 06:33:20|17165|17162.5|17163.1|17161.6|17165.1|17163.6|17162.1|17160.6|887
1632378810000|2021-09-23 06:33:30|17163|17161.5|17162.1|17160.6|17163|17161.5|17162.1|17160.6|41
1632378820000|2021-09-23 06:33:40|||||||||25
1632378830000|2021-09-23 06:33:50|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17162.2|17160.6|94
1632378840000|2021-09-23 06:34:00|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|91
1632378850000|2021-09-23 06:34:10|||||||||13
1632378860000|2021-09-23 06:34:20|17163.1|17161.6|17164.1|17161.6|17164.1|17161.6|17163.1|17161.6|173
1632378870000|2021-09-23 06:34:30|17163.1|17161.7|17163.1|17161.6|17164.1|17161.7|17163.1|17161.6|215
1632378880000|2021-09-23 06:34:40|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|231
1632378890000|2021-09-23 06:34:50|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|48
1632378900000|2021-09-23 06:35:00|17164.1|17162.6|17164.1|17162.6|17165.1|17162.6|17164.1|17162.6|83
1632378910000|2021-09-23 06:35:10|17165|17162.5|17164.1|17162.6|17165.1|17163.6|17164.1|17162.5|22
1632378920000|2021-09-23 06:35:20|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|4
1632378930000|2021-09-23 06:35:30|17164.3|17162.8|17164.1|17161.6|17164.3|17162.8|17163.1|17161.6|177
1632378940000|2021-09-23 06:35:40|17163.2|17161.7|17163.1|17161.6|17164.1|17162.5|17163.1|17161.5|12
1632378950000|2021-09-23 06:35:50|||||||||2
1632378960000|2021-09-23 06:36:00|17164.1|17162.6|17163.1|17161.6|17164.1|17162.6|17163.1|17161.6|50
1632378970000|2021-09-23 06:36:10|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|10
1632378980000|2021-09-23 06:36:20|||||||||2
1632378990000|2021-09-23 06:36:30|17164|17162.5|17163.1|17160.6|17164|17162.5|17162.1|17160.5|230
1632379000000|2021-09-23 06:36:40||17161.6||17161.6||17161.6||17161.6|1
1632379010000|2021-09-23 06:36:50|17164.1|17162.6|17163.1|17161.6|17164.1|17162.6|17163.1|17161.6|32
1632379020000|2021-09-23 06:37:00|17163.3|17161.8|17163.1|17161.6|17164.1|17162.6|17163.1|17161.6|221
1632379030000|2021-09-23 06:37:10|||||||||51
1632379040000|2021-09-23 06:37:20|17164.1|17162.6|17164.1|17161.6|17164.1|17162.6|17164.1|17161.6|100
1632379050000|2021-09-23 06:37:30|17163.1|17160.6|17162.1|17160.6|17163.1|17160.6|17162.1|17160.6|141
1632379060000|2021-09-23 06:37:40|17161.1|17159.6|17161.1|17159.6|17162.1|17159.6|17161.1|17159.6|48
1632379080000|2021-09-23 06:38:00|17160|17158.5|17159|17157.5|17160|17158.5|17159|17157.5|113
1632379090000|2021-09-23 06:38:10|17159.2|17157.7|17160|17158.5|17160|17158.5|17159.2|17157.7|123
1632379100000|2021-09-23 06:38:20|||||||||26
1632379110000|2021-09-23 06:38:30|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|55
1632379120000|2021-09-23 06:38:40|17162.1|17160.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|54
1632379130000|2021-09-23 06:38:50|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|2
1632379140000|2021-09-23 06:39:00|17162|17159.5|17162.1|17160.6|17162.1|17160.6|17161.1|17159.5|151
1632379150000|2021-09-23 06:39:10|17161.3|17159.8|17161.1|17159.6|17161.3|17159.8|17161.1|17159.6|62
1632379160000|2021-09-23 06:39:20|||||||||113
1632379170000|2021-09-23 06:39:30|||||||||37
1632379180000|2021-09-23 06:39:40|||||||||6
1632379190000|2021-09-23 06:39:50|||||||||5
1632379200000|2021-09-23 06:40:00|||||||||49
1632379210000|2021-09-23 06:40:10|17162.1|17160.6|17162.1|17160.6|17163|17161.5|17162.1|17160.6|174
1632379220000|2021-09-23 06:40:20|17161.2|17159.7|17162.1|17160.6|17162.1|17160.6|17161.1|17159.6|100
1632379230000|2021-09-23 06:40:30|17163.1|17161.6|17162.1|17160.6|17163.1|17161.6|17162.1|17160.6|161
1632379240000|2021-09-23 06:40:40|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|54
1632379250000|2021-09-23 06:40:50|17162.1|17160.6|17163.1|17161.6|17163.1|17161.6|17162.1|17160.6|40
1632379260000|2021-09-23 06:41:00|17164.1|17162.6|17164.1|17162.6|17165.1|17162.6|17164.1|17162.6|82
1632379270000|2021-09-23 06:41:10|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17162.6|49
1632379280000|2021-09-23 06:41:20|17164.3|17162.8|17165.1|17163.6|17165.1|17163.6|17164.3|17162.8|103
1632379290000|2021-09-23 06:41:30|17165|17163.5|17165.1|17163.6|17165.2|17163.6|17165|17162.7|115
1632379300000|2021-09-23 06:41:40||17162.6||17163.6||17163.6||17162.6|1452
1632379310000|2021-09-23 06:41:50|17164.1|17162.6|17165.1|17163.6|17165.1|17163.6|17164.1|17162.6|55
1632379320000|2021-09-23 06:42:00|17165|17163.5|17165.1|17163.6|17165.1|17163.6|17164.1|17162.6|111
1632379330000|2021-09-23 06:42:10|17165.2|17162.6|17165.1|17163.6|17165.2|17163.6|17165.1|17162.6|7
1632379340000|2021-09-23 06:42:20|17165|17163.5|17166.1|17164.6|17166.1|17164.6|17165|17162.6|40
1632379350000|2021-09-23 06:42:30|17167.1|17165.6|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|397
1632379360000|2021-09-23 06:42:40|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|13
1632379370000|2021-09-23 06:42:50|||||||||3
1632379380000|2021-09-23 06:43:00|17167.3|17165.8|17169.2|17166.7|17169.2|17166.8|17167.1|17165.6|434
1632379390000|2021-09-23 06:43:10|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|225
1632379400000|2021-09-23 06:43:20|17170.1|17168.6|17170.1|17168.6|17171.1|17169.6|17170.1|17168.6|83
1632379410000|2021-09-23 06:43:30|17171.2|17169.7|17171.2|17169.7|17172.2|17170.7|17171.1|17169.6|336
1632379420000|2021-09-23 06:43:40|17170.2|17168.7|17170.1|17168.6|17170.2|17168.7|17170.1|17168.6|162
1632379430000|2021-09-23 06:43:50|||||||||7
1632379440000|2021-09-23 06:44:00|17169.1|17167.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|477
1632379450000|2021-09-23 06:44:10|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|74
1632379460000|2021-09-23 06:44:20|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|136
1632379470000|2021-09-23 06:44:30|||||||||40
1632379480000|2021-09-23 06:44:40|17171.2|17169.7|17170.1|17168.6|17171.2|17169.7|17170.1|17168.6|204
1632379490000|2021-09-23 06:44:50|17169.1|17167.6|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|27
1632379500000|2021-09-23 06:45:00|||||||||101
1632379510000|2021-09-23 06:45:10|17169.1|17167.6|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|86
1632379520000|2021-09-23 06:45:20|17169.1|17167.6|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|60
1632379530000|2021-09-23 06:45:30|||||||||280
1632379540000|2021-09-23 06:45:40|||||||||61
1632379550000|2021-09-23 06:45:50|17168.2|17165.7|17168.1|17166.6|17168.2|17166.6|17168.1|17165.6|67
1632379560000|2021-09-23 06:46:00|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|73
1632379570000|2021-09-23 06:46:10|||||||||320
1632379580000|2021-09-23 06:46:20|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|33
1632379590000|2021-09-23 06:46:30|||||||||26
1632379600000|2021-09-23 06:46:40|||||||||27
1632379610000|2021-09-23 06:46:50|17166|17164.5|17166.1|17164.6|17166.1|17164.6|17166|17164.5|76
1632379620000|2021-09-23 06:47:00|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|74
1632379630000|2021-09-23 06:47:10|||||||||23
1632379650000|2021-09-23 06:47:30|||||||||53
1632379660000|2021-09-23 06:47:40|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|621
1632379670000|2021-09-23 06:47:50|17165.3|17163.8|17166.1|17164.6|17166.1|17164.6|17165.3|17163.8|20
1632379680000|2021-09-23 06:48:00|||||||||44
1632379690000|2021-09-23 06:48:10|17166.3|17164.8|17167.1|17165.6|17167.1|17165.6|17166.3|17164.8|54
1632379710000|2021-09-23 06:48:30|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|38
1632379720000|2021-09-23 06:48:40|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|85
1632379730000|2021-09-23 06:48:50|||||||||12
1632379740000|2021-09-23 06:49:00|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|64
1632379750000|2021-09-23 06:49:10|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17166.1|17164.6|160
1632379770000|2021-09-23 06:49:30|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|32
1632379780000|2021-09-23 06:49:40|||||||||1
1632379790000|2021-09-23 06:49:50|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|51
1632379800000|2021-09-23 06:50:00|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|32
1632379810000|2021-09-23 06:50:10|||||||||2
1632379820000|2021-09-23 06:50:20|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17
1632379830000|2021-09-23 06:50:30|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|76
1632379840000|2021-09-23 06:50:40|17167.1|17165.6|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|88
1632379850000|2021-09-23 06:50:50|||||||||5
1632379860000|2021-09-23 06:51:00|17165.3|17163.8|17165.1|17163.6|17165.3|17163.8|17165.1|17163.6|257
1632379870000|2021-09-23 06:51:10|17166.1|17164.6|17165.1|17163.6|17166.1|17164.6|17165.1|17163.6|212
1632379880000|2021-09-23 06:51:20|17166.1|17164.6|17165.1|17163.6|17166.1|17164.6|17165.1|17163.6|58
1632379890000|2021-09-23 06:51:30|||||||||17
1632379910000|2021-09-23 06:51:50|17164.1|17162.6|17163.1|17161.6|17164.1|17162.6|17163.1|17161.6|140
1632379920000|2021-09-23 06:52:00|17162.3|17160.8|17162.1|17160.6|17162.3|17160.8|17162.1|17160.6|46
1632379930000|2021-09-23 06:52:10|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|6
1632379940000|2021-09-23 06:52:20|||||||||29
1632379950000|2021-09-23 06:52:30|17164.1|17162.6|17163.1|17161.6|17164.1|17162.6|17163.1|17161.6|71
1632379960000|2021-09-23 06:52:40|17163.2|17161.7|17163.2|17160.7|17163.2|17161.7|17162.2|17160.7|147
1632379970000|2021-09-23 06:52:50|17163.1|17161.6|17162.2|17160.7|17163.2|17161.7|17161.2|17159.7|197
1632379980000|2021-09-23 06:53:00|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|134
1632379990000|2021-09-23 06:53:10|17162|17160.5|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|44
1632380000000|2021-09-23 06:53:20|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.6|55
1632380010000|2021-09-23 06:53:30|||||||||37
1632380020000|2021-09-23 06:53:40|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|7
1632380030000|2021-09-23 06:53:50|17164.2|17162.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|14
1632380040000|2021-09-23 06:54:00|17163|17161.5|17163.2|17161.7|17163.2|17161.7|17162.2|17160.7|13
1632380050000|2021-09-23 06:54:10|17163|17161.5|17163.2|17161.7|17163.2|17161.7|17162.2|17160.7|147
1632380060000|2021-09-23 06:54:20|||||||||3
1632380070000|2021-09-23 06:54:30|||||||||6
1632380090000|2021-09-23 06:54:50|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|70
1632380100000|2021-09-23 06:55:00|||||||||285
1632380110000|2021-09-23 06:55:10|17161|17159.5|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|259
1632380120000|2021-09-23 06:55:20|||||||||33
1632380130000|2021-09-23 06:55:30|17159.2|17157.7|17160.2|17158.7|17161.2|17159.7|17159.2|17157.7|131
1632380140000|2021-09-23 06:55:40|17161.2|17159.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|51
1632380150000|2021-09-23 06:55:50|17161|17159.5|17161.2|17158.7|17161.2|17159.7|17161|17158.7|32
1632380160000|2021-09-23 06:56:00|17160.2|17159.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|47
1632380170000|2021-09-23 06:56:10|17162.2|17160.7|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|41
1632380180000|2021-09-23 06:56:20|17161.3|17159.8|17163.2|17161.7|17163.2|17161.7|17161.3|17159.8|89
1632380190000|2021-09-23 06:56:30|||||||||140
1632380200000|2021-09-23 06:56:40|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|50
1632380210000|2021-09-23 06:56:50|||||||||82
1632380220000|2021-09-23 06:57:00|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|26
1632380230000|2021-09-23 06:57:10|||||||||110
1632380240000|2021-09-23 06:57:20|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|14
1632380250000|2021-09-23 06:57:30|||||||||19
1632380260000|2021-09-23 06:57:40|||||||||28
1632380270000|2021-09-23 06:57:50|17162.3|17160.8|17163.2|17161.7|17163.2|17161.7|17162.3|17160.8|16
1632380280000|2021-09-23 06:58:00|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.1|17159.6|70
1632380290000|2021-09-23 06:58:10|17160.2|17158.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|14
1632380300000|2021-09-23 06:58:20|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|13
1632380310000|2021-09-23 06:58:30|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|8
1632380320000|2021-09-23 06:58:40|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|24
1632380330000|2021-09-23 06:58:50|||||||||8
1632380340000|2021-09-23 06:59:00|||||||||6
1632380350000|2021-09-23 06:59:10|17160|17158.5|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|80
1632380360000|2021-09-23 06:59:20|17161.2|17159.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|76
1632380370000|2021-09-23 06:59:30|17159.2|17157.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|113
1632380380000|2021-09-23 06:59:40|17161|17159.5|17160.2|17158.7|17161|17159.5|17160.2|17158.7|344
1632380390000|2021-09-23 06:59:50|17159.2|17157.7|17161.2|17159.7|17161.2|17159.7|17159.2|17157.7|65
1632380400000|2021-09-23 07:00:00|17162.2|17160.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|80
1632380410000|2021-09-23 07:00:10|17161.2|17159.7|17160.2|17158.7|17161.2|17159.7|17159.2|17157.7|60
1632380420000|2021-09-23 07:00:20|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|2013
1632380430000|2021-09-23 07:00:30|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|46
1632380440000|2021-09-23 07:00:40|||||||||18
1632380450000|2021-09-23 07:00:50|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|12
1632380460000|2021-09-23 07:01:00|17162|17160.5|17160.2|17158.7|17162.2|17160.7|17160.2|17158.7|148
1632380470000|2021-09-23 07:01:10|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|120
1632380480000|2021-09-23 07:01:20|||||||||347
1632380490000|2021-09-23 07:01:30|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|151
1632380500000|2021-09-23 07:01:40|17163.3|17161.8|17164.2|17162.7|17164.2|17162.7|17163.3|17161.8|118
1632380510000|2021-09-23 07:01:50|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|62
1632380520000|2021-09-23 07:02:00|17165.3|17163.8|17165.2|17163.7|17165.3|17163.8|17165.2|17163.7|46
1632380530000|2021-09-23 07:02:10|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|155
1632380540000|2021-09-23 07:02:20|||||||||32
1632380550000|2021-09-23 07:02:30|||||||||43
1632380560000|2021-09-23 07:02:40|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|18
1632380570000|2021-09-23 07:02:50|||||||||3
1632380580000|2021-09-23 07:03:00|||||||||39
1632380590000|2021-09-23 07:03:10|17166.2|17164.7|17165.2|17163.7|17166.2|17164.7|17165.2|17163.7|53
1632380610000|2021-09-23 07:03:30|17164.2|17162.7|17162.2|17160.7|17164.2|17162.7|17162.2|17160.7|321
1632380620000|2021-09-23 07:03:40|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|7
1632380630000|2021-09-23 07:03:50|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|199
1632380640000|2021-09-23 07:04:00|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|311
1632380650000|2021-09-23 07:04:10|17160.2|17158.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|373
1632380660000|2021-09-23 07:04:20|17160.3|17158.8|17162.2|17160.7|17162.2|17160.7|17160.3|17158.8|82
1632380670000|2021-09-23 07:04:30|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|308
1632380680000|2021-09-23 07:04:40|||||||||13
1632380690000|2021-09-23 07:04:50|17165.2|17163.7|17165.2|17163.7|17166.2|17164.7|17165.2|17163.7|137
1632380700000|2021-09-23 07:05:00|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|79
1632380710000|2021-09-23 07:05:10|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|157
1632380720000|2021-09-23 07:05:20|17163.2|17161.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|96
1632380730000|2021-09-23 07:05:30|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|38
1632380740000|2021-09-23 07:05:40|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|65
1632380750000|2021-09-23 07:05:50|17163.2|17161.7|17165.2|17163.7|17165.2|17163.7|17163.2|17161.7|679
1632380760000|2021-09-23 07:06:00|17165|17163.5|17164.2|17162.7|17165|17163.5|17163.2|17161.7|85
1632380770000|2021-09-23 07:06:10|17165.2|17163.7|17164.2|17162.7|17165.2|17163.7|17164.2|17162.7|114
1632380780000|2021-09-23 07:06:20|||||||||7
1632380790000|2021-09-23 07:06:30|||||||||26
1632380800000|2021-09-23 07:06:40|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|112
1632380810000|2021-09-23 07:06:50|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|9
1632380820000|2021-09-23 07:07:00|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|81
1632380830000|2021-09-23 07:07:10|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|8
1632380840000|2021-09-23 07:07:20|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.1|17160.6|65
1632380850000|2021-09-23 07:07:30|17162.3|17160.8|17162.2|17160.7|17162.3|17160.8|17162.2|17160.7|135
1632380860000|2021-09-23 07:07:40|||||||||10
1632380870000|2021-09-23 07:07:50|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|83
1632380880000|2021-09-23 07:08:00|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|97
1632380890000|2021-09-23 07:08:10|17163.2|17161.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|221
1632380900000|2021-09-23 07:08:20|17164.3|17162.8|17164.2|17162.7|17165.2|17163.7|17164.2|17162.7|222
1632380910000|2021-09-23 07:08:30|17165.2|17163.7|17164.2|17162.7|17165.2|17163.7|17164.2|17162.7|139
1632380920000|2021-09-23 07:08:40|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|28
1632380930000|2021-09-23 07:08:50|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|23
1632380940000|2021-09-23 07:09:00|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|61
1632380950000|2021-09-23 07:09:10|||||||||160
1632380960000|2021-09-23 07:09:20|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|202
1632380970000|2021-09-23 07:09:30|||||||||42
1632380980000|2021-09-23 07:09:40|||||||||25
1632380990000|2021-09-23 07:09:50|17162.1|17160.6|17162.2|17160.7|17162.2|17160.7|17162.1|17160.6|119
1632381000000|2021-09-23 07:10:00|17161.2|17159.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|123
1632381010000|2021-09-23 07:10:10|17159.2|17157.7|17158.1|17156.6|17159.2|17157.7|17158.1|17156.6|88
1632381020000|2021-09-23 07:10:20|17157.1|17155.6|17159.2|17157.7|17159.3|17157.7|17156.9|17155.4|368
1632381030000|2021-09-23 07:10:30|17158.2|17156.7|17159.2|17157.7|17159.2|17157.7|17158.1|17156.6|64
1632381040000|2021-09-23 07:10:40|||||||||2
1632381050000|2021-09-23 07:10:50|17158.1|17156.6|17158.1|17156.6|17159.2|17157.7|17157.1|17155.6|563
1632381060000|2021-09-23 07:11:00|17159.2|17157.7|17158.1|17156.6|17159.2|17157.7|17158.1|17156.6|151
1632381070000|2021-09-23 07:11:10|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|123
1632381080000|2021-09-23 07:11:20|17156|17154.5|17157.1|17155.6|17157.1|17155.6|17156|17154.5|241
1632381090000|2021-09-23 07:11:30|17156|17154.5|17156|17154.5|17156|17154.5|17155|17153.5|294
1632381100000|2021-09-23 07:11:40|17155|17153.5|17156|17154.5|17156|17154.5|17155|17153.4|293
1632381110000|2021-09-23 07:11:50|17157|17155.5|17156|17154.5|17157.2|17155.5|17155|17153.4|382
1632381120000|2021-09-23 07:12:00|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17156|17154.5|410
1632381130000|2021-09-23 07:12:10|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|407
1632381140000|2021-09-23 07:12:20|17156.1|17154.6|17157.1|17155.6|17157.1|17155.6|17156.1|17154.6|60
1632381150000|2021-09-23 07:12:30|17153|17151.5|17153|17151.5|17154|17152.5|17153|17151.5|271
1632381160000|2021-09-23 07:12:40|||||||||11
1632381170000|2021-09-23 07:12:50|||||||||385
1632381180000|2021-09-23 07:13:00|||||||||133
1632381190000|2021-09-23 07:13:10|17154|17152.5|17153|17151.5|17154|17152.5|17153|17151.5|27
1632381200000|2021-09-23 07:13:20|17154|17152.5|17152|17150.5|17154.1|17152.5|17152|17150.5|1081
1632381210000|2021-09-23 07:13:30|17152.8|17151.3|17153|17151.5|17153|17151.5|17152.8|17151.3|249
1632381220000|2021-09-23 07:13:40|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|65
1632381230000|2021-09-23 07:13:50|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|132
1632381240000|2021-09-23 07:14:00|17152|17150.5|17153|17151.5|17153|17151.5|17152|17150.5|469
1632381250000|2021-09-23 07:14:10|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|23
1632381260000|2021-09-23 07:14:20|||||||||145
1632381270000|2021-09-23 07:14:30|17153|17151.5|17152|17150.5|17153|17151.5|17152|17150.5|214
1632381280000|2021-09-23 07:14:40|17153|17151.5|17154|17152.5|17154|17152.5|17153|17151.5|140
1632381290000|2021-09-23 07:14:50|17153|17151.5|17153|17151.5|17154|17152.5|17153|17151.5|135
1632381300000|2021-09-23 07:15:00|17154|17152.5|17152|17150.5|17161.3|17159.8|17152|17150.4|862
1632381310000|2021-09-23 07:15:10|17153|17149.5|17153|17150.5|17154|17152.5|17151|17149.5|860
1632381320000|2021-09-23 07:15:20|17153.2|17151.5|17154|17152.5|17154|17152.5|17153.2|17151.5|278
1632381330000|2021-09-23 07:15:30|17153|17151.5|17155|17153.5|17155|17153.5|17153|17151.5|226
1632381340000|2021-09-23 07:15:40|17156|17154.5|17154|17152.5|17156|17154.5|17154|17152.5|160
1632381350000|2021-09-23 07:15:50|17153.8|17152.3|17153|17151.5|17153.8|17152.3|17153|17151.5|86
1632381360000|2021-09-23 07:16:00|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|57
1632381370000|2021-09-23 07:16:10|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|100
1632381380000|2021-09-23 07:16:20|||||||||368
1632381390000|2021-09-23 07:16:30|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|38
1632381400000|2021-09-23 07:16:40|||||||||2
1632381410000|2021-09-23 07:16:50|17152|17150.5|17154|17152.5|17154|17152.5|17152|17150.5|154
1632381420000|2021-09-23 07:17:00|||||||||30
1632381430000|2021-09-23 07:17:10|17155|17153.5|17155|17153.5|17155|17153.5|17154|17152.5|477
1632381440000|2021-09-23 07:17:20|17156|17154.5|17155|17153.5|17156|17154.5|17155|17153.5|214
1632381450000|2021-09-23 07:17:30|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|44
1632381460000|2021-09-23 07:17:40|||||||||9
1632381470000|2021-09-23 07:17:50|||||||||45
1632381480000|2021-09-23 07:18:00|17155|17153.5|17155|17153.5|17156|17154.5|17155|17153.5|134
1632381490000|2021-09-23 07:18:10|17154|17152.5|17155|17153.5|17155|17153.5|17154|17152.5|82
1632381500000|2021-09-23 07:18:20|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|30
1632381510000|2021-09-23 07:18:30|17155|17153.5|17154|17152.5|17155|17153.5|17154|17152.5|398
1632381520000|2021-09-23 07:18:40|||||||||61
1632381530000|2021-09-23 07:18:50|17155|17153.5|17155|17153.5|17155|17153.5|17154|17152.5|165
1632381540000|2021-09-23 07:19:00|17155.1|17153.6|17154|17152.5|17156|17154.5|17154|17152.5|184
1632381550000|2021-09-23 07:19:10|||||||||1
1632381560000|2021-09-23 07:19:20|||||||||2
1632381570000|2021-09-23 07:19:30|17155|17153.5|17154|17152.5|17155|17153.5|17154|17152.5|40
1632381580000|2021-09-23 07:19:40|17155|17153.5|17154|17152.5|17155|17153.5|17154|17152.5|32
1632381590000|2021-09-23 07:19:50|||||||||416
1632381600000|2021-09-23 07:20:00|17155|17153.5|17154|17152.5|17155|17153.5|17154|17152.5|198
1632381610000|2021-09-23 07:20:10|17155|17153.5|17155|17153.5|17155|17153.5|17154|17152.4|156
1632381620000|2021-09-23 07:20:20|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|137
1632381630000|2021-09-23 07:20:30|||||||||43
1632381640000|2021-09-23 07:20:40|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|177
1632381650000|2021-09-23 07:20:50|17155.2|17153.7|17157.1|17155.6|17157.1|17155.6|17155.2|17153.7|304
1632381660000|2021-09-23 07:21:00|||||||||26
1632381670000|2021-09-23 07:21:10|||||||||37
1632381680000|2021-09-23 07:21:20|17157|17155.5|17157.1|17155.6|17157.1|17155.6|17157|17155.5|187
1632381690000|2021-09-23 07:21:30|17158.1|17156.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|110
1632381700000|2021-09-23 07:21:40|17158.1|17156.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|217
1632381710000|2021-09-23 07:21:50|17157.3|17155.8|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|324
1632381720000|2021-09-23 07:22:00|17159.1|17157.6|17158.1|17156.6|17159.2|17157.7|17158.1|17156.6|355
1632381730000|2021-09-23 07:22:10|17159|17156.5|17158.1|17156.6|17159.2|17157.7|17158.1|17156.5|214
1632381740000|2021-09-23 07:22:20|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|158
1632381750000|2021-09-23 07:22:30|17160.2|17158.7|17160.2|17158.7|17161.2|17159.7|17160|17158.5|363
1632381760000|2021-09-23 07:22:40|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|84
1632381770000|2021-09-23 07:22:50|17158.1|17156.6|17159.2|17157.7|17159.2|17157.7|17158.1|17156.6|61
1632381780000|2021-09-23 07:23:00|||||||||67
1632381790000|2021-09-23 07:23:10|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|20
1632381810000|2021-09-23 07:23:30|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|40
1632381820000|2021-09-23 07:23:40|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|91
1632381830000|2021-09-23 07:23:50|17159.4|17157.9|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|160
1632381840000|2021-09-23 07:24:00|17160.2|17158.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|201
1632381850000|2021-09-23 07:24:10|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|62
1632381860000|2021-09-23 07:24:20|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|105
1632381870000|2021-09-23 07:24:30|17162.2|17160.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|85
1632381880000|2021-09-23 07:24:40|17162.4|17160.9|17162.2|17160.7|17162.4|17160.9|17162.2|17160.7|199
1632381890000|2021-09-23 07:24:50|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|77
1632381900000|2021-09-23 07:25:00|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|84
1632381910000|2021-09-23 07:25:10|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|210
1632381920000|2021-09-23 07:25:20|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|53
1632381930000|2021-09-23 07:25:30|||||||||86
1632381940000|2021-09-23 07:25:40|17162|17160.5|17162.2|17160.7|17162.2|17160.7|17162|17160.5|68
1632381960000|2021-09-23 07:26:00|17163.2|17161.7|17162.2|17160.7|17164.2|17162.7|17162.2|17160.7|468
1632381970000|2021-09-23 07:26:10|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|90
1632381980000|2021-09-23 07:26:20|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|160
1632381990000|2021-09-23 07:26:30|||||||||33
1632382000000|2021-09-23 07:26:40|||||||||3
1632382010000|2021-09-23 07:26:50|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|114
1632382020000|2021-09-23 07:27:00|17162.1|17160.6|17159.2|17157.7|17162.2|17160.7|17159.2|17157.7|219
1632382030000|2021-09-23 07:27:10|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|60
1632382040000|2021-09-23 07:27:20|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|23
1632382050000|2021-09-23 07:27:30|||||||||53
1632382060000|2021-09-23 07:27:40|17158.1|17156.7|17158.1|17156.6|17159.1|17157.7|17158.1|17156.6|116
1632382070000|2021-09-23 07:27:50|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|14
1632382080000|2021-09-23 07:28:00|17157.3|17155.8|17158.1|17156.6|17158.1|17156.6|17157.3|17155.8|117
1632382090000|2021-09-23 07:28:10|17157.1|17155.6|17156|17154.5|17157.1|17155.6|17156|17154.5|296
1632382100000|2021-09-23 07:28:20|||||||||46
1632382110000|2021-09-23 07:28:30|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|53
1632382120000|2021-09-23 07:28:40|17156.9|17155.4|17157.1|17155.6|17157.1|17155.6|17156|17154.5|72
1632382130000|2021-09-23 07:28:50|17156.9|17155.4|17156|17154.5|17157.1|17155.6|17156|17154.5|156
1632382140000|2021-09-23 07:29:00|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|143
1632382150000|2021-09-23 07:29:10|17156.1|17154.6|17156|17154.5|17156.1|17154.6|17156|17154.5|36
1632382160000|2021-09-23 07:29:20|17156.1|17154.6|17156|17154.5|17157.1|17155.6|17156|17154.5|97
1632382170000|2021-09-23 07:29:30|17155.9|17153.5|17156|17153.5|17156|17153.5|17155|17153.4|73
1632382180000|2021-09-23 07:29:40|17155|17154.5|17155|17153.5|17155|17154.5|17155|17153.5|66
1632382190000|2021-09-23 07:29:50|17154|17152.5|17156|17154.5|17156|17154.5|17154|17152.5|58
1632382200000|2021-09-23 07:30:00|17163.9|17162.4|17161.2|17159.7|17167.1|17164.6|17159.1|17156.6|644
1632382210000|2021-09-23 07:30:10|17162.2|17160.7|17162.2|17160.7|17164.2|17162.7|17160.5|17159|600
1632382220000|2021-09-23 07:30:20|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|417
1632382230000|2021-09-23 07:30:30|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|227
1632382240000|2021-09-23 07:30:40|17163.2|17161.7|17165.2|17163.7|17165.2|17163.7|17163.2|17161.7|134
1632382250000|2021-09-23 07:30:50|17164.2|17162.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|237
1632382260000|2021-09-23 07:31:00|17164.1|17161.6|17166.2|17164.7|17167.2|17165.7|17163.2|17161.6|220
1632382270000|2021-09-23 07:31:10|||||||||181
1632382280000|2021-09-23 07:31:20|17165.2|17163.7|17165.2|17163.7|17165.3|17163.8|17164.2|17162.7|368
1632382290000|2021-09-23 07:31:30|17166.2|17164.7|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|67
1632382300000|2021-09-23 07:31:40|17168.1|17166.6|17167.2|17165.7|17169.2|17167.7|17167.2|17165.7|326
1632382310000|2021-09-23 07:31:50|17168.2|17166.7|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|69
1632382320000|2021-09-23 07:32:00|17168.2|17166.7|17167.2|17165.7|17169.2|17167.7|17167.2|17165.7|209
1632382330000|2021-09-23 07:32:10|17168.2|17166.7|17169.2|17167.7|17169.2|17167.7|17168.2|17166.7|227
1632382340000|2021-09-23 07:32:20|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17167.2|17165.7|344
1632382350000|2021-09-23 07:32:30|17169.2|17167.7|17168.2|17166.7|17169.2|17167.7|17168.2|17166.7|293
1632382360000|2021-09-23 07:32:40|17169|17167.5|17169.2|17167.7|17169.2|17167.7|17169|17167.5|80
1632382370000|2021-09-23 07:32:50|17169.1|17167.6|17167.2|17165.7|17169.1|17167.6|17167.2|17165.7|161
1632382380000|2021-09-23 07:33:00|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|163
1632382390000|2021-09-23 07:33:10|17167.2|17165.7|17168.2|17166.7|17168.2|17166.7|17167.2|17165.7|305
1632382400000|2021-09-23 07:33:20|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|48
1632382410000|2021-09-23 07:33:30|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|37
1632382420000|2021-09-23 07:33:40|17169.2|17167.7|17168.2|17166.7|17169.2|17167.7|17168.2|17166.7|115
1632382430000|2021-09-23 07:33:50|||||||||48
1632382440000|2021-09-23 07:34:00|17169.2|17167.7|17170.2|17168.7|17170.2|17168.7|17169.2|17167.7|246
1632382450000|2021-09-23 07:34:10|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|225
1632382460000|2021-09-23 07:34:20|17173.3|17171.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|196
1632382470000|2021-09-23 07:34:30|17173.3|17171.8|17171.3|17169.8|17173.3|17171.8|17171.3|17169.8|246
1632382480000|2021-09-23 07:34:40|17171.1|17169.6|17169.2|17167.7|17171.1|17169.6|17169.2|17167.7|181
1632382490000|2021-09-23 07:34:50|||||||||73
1632382500000|2021-09-23 07:35:00|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|73
1632382510000|2021-09-23 07:35:10|17167.2|17165.7|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|187
1632382520000|2021-09-23 07:35:20|17167.3|17165.8|17167.2|17165.7|17167.3|17165.8|17167.2|17165.7|189
1632382530000|2021-09-23 07:35:30|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|48
1632382540000|2021-09-23 07:35:40|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|6
1632382550000|2021-09-23 07:35:50|17168.4|17166.9|17169.2|17167.7|17169.2|17167.7|17168.2|17166.7|106
1632382560000|2021-09-23 07:36:00|17170.2|17168.7|17169.2|17167.7|17170.2|17168.7|17169.2|17167.7|89
1632382570000|2021-09-23 07:36:10|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|53
1632382580000|2021-09-23 07:36:20|17171.3|17169.8|17170.2|17168.7|17171.3|17169.8|17170.2|17168.7|77
1632382590000|2021-09-23 07:36:30|17169.2|17167.7|17170.2|17168.7|17170.2|17168.7|17169.2|17167.6|212
1632382600000|2021-09-23 07:36:40|17171.3|17169.8|17170.2|17168.7|17171.3|17169.8|17170.2|17168.7|95
1632382610000|2021-09-23 07:36:50|17169.2|17167.7|17170.2|17168.7|17170.2|17168.7|17169.2|17167.7|193
1632382620000|2021-09-23 07:37:00|||||||||189
1632382640000|2021-09-23 07:37:20|17171.3|17169.8|17169.2|17167.7|17171.3|17169.8|17169.2|17167.7|58
1632382650000|2021-09-23 07:37:30|17170.2|17168.7|17169.2|17167.7|17170.2|17168.7|17169.2|17167.7|394
1632382660000|2021-09-23 07:37:40|||||||||203
1632382670000|2021-09-23 07:37:50|17170.2|17168.7|17171.3|17169.8|17171.3|17169.8|17170.2|17168.7|177
1632382680000|2021-09-23 07:38:00|17172.3|17170.8|17172.3|17170.8|17173.3|17171.8|17171.3|17169.8|315
1632382690000|2021-09-23 07:38:10|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|10
1632382700000|2021-09-23 07:38:20|17172.3|17170.8|17171.3|17169.8|17172.3|17170.8|17170.2|17168.7|73
1632382710000|2021-09-23 07:38:30|17171.1|17169.6|17170.2|17168.7|17171.1|17169.6|17170.2|17168.7|66
1632382720000|2021-09-23 07:38:40|17171.3|17169.8|17170.2|17168.7|17171.3|17169.8|17170.2|17168.7|47
1632382730000|2021-09-23 07:38:50|17171.2|17169.8|17171.3|17169.8|17171.3|17169.8|17171.2|17169.8|76
1632382740000|2021-09-23 07:39:00|||||||||35
1632382750000|2021-09-23 07:39:10|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|46
1632382760000|2021-09-23 07:39:20|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|152
1632382770000|2021-09-23 07:39:30|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|128
1632382780000|2021-09-23 07:39:40|||||||||73
1632382790000|2021-09-23 07:39:50|17173.3|17171.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|196
1632382800000|2021-09-23 07:40:00|||||||||68
1632382810000|2021-09-23 07:40:10|17173.5|17172|17174.3|17172.8|17175.4|17173.9|17173.5|17172|76
1632382820000|2021-09-23 07:40:20|17175.3|17173.9|17175.4|17173.9|17175.4|17173.9|17174.3|17173.9|306
1632382830000|2021-09-23 07:40:30|17176.4|17174.9|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|108
1632382840000|2021-09-23 07:40:40|17176.4|17174.9|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|136
1632382850000|2021-09-23 07:40:50|17176.4|17174.8|17176.4|17174.9|17176.4|17174.9|17176.3|17174.8|62
1632382860000|2021-09-23 07:41:00|17175.4|17173.9|17174.3|17172.8|17175.5|17173.9|17174.3|17172.8|142
1632382870000|2021-09-23 07:41:10|17174.4|17172.9|17175.4|17173.9|17175.4|17173.9|17174.4|17172.9|157
1632382880000|2021-09-23 07:41:20|17175.3|17172.8|17174.3|17172.8|17175.4|17173.9|17174.3|17172.7|217
1632382890000|2021-09-23 07:41:30|17175.4|17173.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|414
1632382900000|2021-09-23 07:41:40|17176.3|17173.9|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|58
1632382910000|2021-09-23 07:41:50|||||||||5
1632382920000|2021-09-23 07:42:00|||||||||144
1632382930000|2021-09-23 07:42:10|17174.4|17172.9|17175.4|17173.9|17175.4|17173.9|17174.3|17172.8|139
1632382940000|2021-09-23 07:42:20|||||||||34
1632382950000|2021-09-23 07:42:30|17174.3|17172.8|17174.3|17172.8|17175.4|17173.9|17174.3|17172.8|211
1632382960000|2021-09-23 07:42:40|17175.2|17173.7|17175.4|17173.9|17175.4|17173.9|17174.3|17172.8|97
1632382970000|2021-09-23 07:42:50|17175.5|17174|17176.3|17174.8|17176.3|17174.8|17175.4|17173.9|375
1632382980000|2021-09-23 07:43:00|17175.4|17173.9|17176.3|17174.8|17176.3|17174.8|17175.4|17173.9|122
1632382990000|2021-09-23 07:43:10|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|16
1632383000000|2021-09-23 07:43:20|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|66
1632383010000|2021-09-23 07:43:30|17177.4|17175.9|17176.4|17174.9|17177.4|17175.9|17176.4|17174.9|394
1632383020000|2021-09-23 07:43:40|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|7
1632383030000|2021-09-23 07:43:50|17174.3|17172.8|17175.3|17172.8|17175.4|17173.9|17174.3|17172.8|136
1632383040000|2021-09-23 07:44:00|17175.2|17173.7|17175.4|17173.9|17175.4|17173.9|17174.3|17172.8|118
1632383050000|2021-09-23 07:44:10|17176.4|17174.9|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|86
1632383060000|2021-09-23 07:44:20|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|68
1632383070000|2021-09-23 07:44:30|||||||||30
1632383080000|2021-09-23 07:44:40|||||||||85
1632383090000|2021-09-23 07:44:50|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|38
1632383100000|2021-09-23 07:45:00|||||||||22
1632383110000|2021-09-23 07:45:10|17175.3|17173.8|17174.3|17172.8|17175.4|17173.9|17174.3|17172.8|150
1632383120000|2021-09-23 07:45:20|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|185
1632383130000|2021-09-23 07:45:30|17176.4|17174.9|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|86
1632383140000|2021-09-23 07:45:40|17176.4|17174.9|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|135
1632383150000|2021-09-23 07:45:50|||||||||120
1632383160000|2021-09-23 07:46:00|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|691
1632383170000|2021-09-23 07:46:10|17174.3|17172.8|17173.3|17171.8|17174.4|17172.8|17173.3|17171.8|263
1632383180000|2021-09-23 07:46:20|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|75
1632383190000|2021-09-23 07:46:30|||||||||81
1632383200000|2021-09-23 07:46:40|||||||||12
1632383210000|2021-09-23 07:46:50|||||||||3
1632383220000|2021-09-23 07:47:00|||||||||64
1632383230000|2021-09-23 07:47:10|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|118
1632383240000|2021-09-23 07:47:20|||||||||2
1632383250000|2021-09-23 07:47:30|||||||||45
1632383260000|2021-09-23 07:47:40|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|33
1632383270000|2021-09-23 07:47:50|17175.4|17173.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|154
1632383280000|2021-09-23 07:48:00|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|48
1632383290000|2021-09-23 07:48:10|||||||||92
1632383300000|2021-09-23 07:48:20|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|1703
1632383310000|2021-09-23 07:48:30|||||||||35
1632383320000|2021-09-23 07:48:40|17177.4|17175.9|17176.4|17174.9|17177.4|17175.9|17176.4|17174.9|194
1632383330000|2021-09-23 07:48:50|17176.6|17175.1|17175.4|17173.9|17177.4|17175.9|17175.4|17173.9|558
1632383340000|2021-09-23 07:49:00|17176.4|17174.9|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|66
1632383350000|2021-09-23 07:49:10|17176.4|17174.9|17176.4|17174.9|17177.4|17175.9|17176.4|17174.9|129
1632383360000|2021-09-23 07:49:20|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|55
1632383370000|2021-09-23 07:49:30|||||||||197
1632383380000|2021-09-23 07:49:40|||||||||72
1632383390000|2021-09-23 07:49:50|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|69
1632383400000|2021-09-23 07:50:00|17177.4|17175.9|17175.4|17173.9|17177.4|17175.9|17175.4|17173.9|240
1632383410000|2021-09-23 07:50:10|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17173.9|44
1632383420000|2021-09-23 07:50:20|||||||||27
1632383430000|2021-09-23 07:50:30|17177.2|17175.7|17178.4|17176.9|17178.4|17176.9|17177.2|17175.7|202
1632383460000|2021-09-23 07:51:00|17177.4|17175.9|17179.4|17177.9|17179.4|17177.9|17177.4|17175.9|83
1632383470000|2021-09-23 07:51:10|||||||||81
1632383480000|2021-09-23 07:51:20|||||||||575
1632383490000|2021-09-23 07:51:30|||||||||72
1632383500000|2021-09-23 07:51:40|||||||||4
1632383510000|2021-09-23 07:51:50|17180.4|17178.9|17181.4|17178.9|17181.4|17179.9|17180.4|17178.9|324
1632383520000|2021-09-23 07:52:00|17181.3|17179.8|17180.4|17178.9|17181.4|17179.9|17180.4|17178.9|141
1632383530000|2021-09-23 07:52:10|17179.4|17177.9|17181.4|17179.9|17181.4|17179.9|17179.4|17177.9|137
1632383540000|2021-09-23 07:52:20|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|87
1632383550000|2021-09-23 07:52:30|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|189
1632383570000|2021-09-23 07:52:50|||||||||25
1632383580000|2021-09-23 07:53:00|17182.4|17180.9|17181.4|17179.9|17182.4|17180.9|17181.4|17179.9|368
1632383590000|2021-09-23 07:53:10|17180.4|17178.9|17181.4|17179.9|17182.4|17180.9|17180.4|17178.9|281
1632383610000|2021-09-23 07:53:30|17182.3|17180.8|17181.4|17179.9|17182.3|17180.8|17181.4|17179.9|90
1632383620000|2021-09-23 07:53:40|||||||||79
1632383630000|2021-09-23 07:53:50|17180.4|17178.9|17180.4|17178.9|17181.4|17179.9|17180.4|17178.9|221
1632383640000|2021-09-23 07:54:00|17182.4|17180.9|17182.4|17180.9|17182.5|17181|17182.4|17180.9|91
1632383650000|2021-09-23 07:54:10|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|44
1632383660000|2021-09-23 07:54:20|||||||||156
1632383670000|2021-09-23 07:54:30|17184.4|17181.9|17183.4|17181.9|17184.4|17181.9|17183.4|17181.9|125
1632383680000|2021-09-23 07:54:40|||||||||74
1632383690000|2021-09-23 07:54:50|17184.2|17182.7|17185.4|17183.9|17185.4|17183.9|17184.2|17182.7|179
1632383700000|2021-09-23 07:55:00|17186.3|17184.8|17185.4|17183.9|17186.3|17184.8|17185.4|17183.8|213
1632383710000|2021-09-23 07:55:10|17184.4|17182.9|17184.4|17182.9|17185.4|17182.9|17184.4|17182.9|77
1632383720000|2021-09-23 07:55:20|17185.4|17183.8|17184.4|17182.9|17185.4|17183.8|17184.4|17182.9|372
1632383730000|2021-09-23 07:55:30|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|112
1632383740000|2021-09-23 07:55:40|||||||||263
1632383750000|2021-09-23 07:55:50|17184.4|17182.9|17185.2|17183.7|17185.4|17183.9|17184.4|17182.9|120
1632383760000|2021-09-23 07:56:00|17185.4|17183.9|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|366
1632383770000|2021-09-23 07:56:10|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|1
1632383780000|2021-09-23 07:56:20|||||||||167
1632383790000|2021-09-23 07:56:30|17182.4|17180.9|17182.4|17180.9|17183.4|17181.9|17182.4|17180.9|480
1632383800000|2021-09-23 07:56:40|17183.4|17181.9|17182.4|17180.9|17183.4|17181.9|17182.4|17180.9|138
1632383810000|2021-09-23 07:56:50|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|35
1632383820000|2021-09-23 07:57:00|17183.2|17181.7|17182.4|17180.9|17183.4|17181.9|17182.4|17180.8|164
1632383830000|2021-09-23 07:57:10|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|153
1632383840000|2021-09-23 07:57:20|17183.2|17181.7|17182.4|17180.9|17183.2|17181.7|17182.4|17180.9|88
1632383850000|2021-09-23 07:57:30|||||||||247
1632383860000|2021-09-23 07:57:40|17181.6|17180.1|17182.4|17180.9|17182.4|17180.9|17181.6|17180.1|914
1632383880000|2021-09-23 07:58:00|||||||||19
1632383890000|2021-09-23 07:58:10|||||||||50
1632383900000|2021-09-23 07:58:20|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|102
1632383910000|2021-09-23 07:58:30|17184.4|17182.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|902
1632383920000|2021-09-23 07:58:40|17182.4|17180.9|17181.4|17179.9|17182.4|17180.9|17181.4|17179.9|85
1632383930000|2021-09-23 07:58:50|17180.4|17178.9|17181.4|17179.9|17181.4|17179.9|17180.4|17178.9|127
1632383940000|2021-09-23 07:59:00|17181.3|17178.9|17180.4|17178.9|17181.4|17179.9|17180.4|17178.9|60
1632383950000|2021-09-23 07:59:10|||||||||22
1632383960000|2021-09-23 07:59:20|17181.4|17179.9|17180.4|17178.9|17181.4|17179.9|17180.4|17178.9|114
1632383970000|2021-09-23 07:59:30|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|428
1632383980000|2021-09-23 07:59:40|||||||||125
1632383990000|2021-09-23 07:59:50|17180.4|17178.9|17180.4|17178.9|17181.5|17179|17180.4|17178.9|268
1632384000000|2021-09-23 08:00:00|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|129
1632384010000|2021-09-23 08:00:10|17180.4|17178.9|17180.4|17178.9|17182.4|17180.9|17180.4|17178.8|334
1632384020000|2021-09-23 08:00:20|||||||||3
1632384030000|2021-09-23 08:00:30|17181.3|17178.8|17180.4|17178.9|17181.3|17178.9|17180.4|17178.8|163
1632384040000|2021-09-23 08:00:40|17181.4|17179.9|17180.4|17178.9|17181.4|17179.9|17180.4|17178.9|92
1632384050000|2021-09-23 08:00:50|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|82
1632384060000|2021-09-23 08:01:00|17184.4|17182.9|17183.4|17181.9|17184.4|17182.9|17182.6|17181.1|349
1632384070000|2021-09-23 08:01:10|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|58
1632384080000|2021-09-23 08:01:20|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|96
1632384090000|2021-09-23 08:01:30|17184.4|17182.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|71
1632384100000|2021-09-23 08:01:40|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|14
1632384110000|2021-09-23 08:01:50|||||||||4
1632384120000|2021-09-23 08:02:00|17185.4|17183.9|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|60
1632384140000|2021-09-23 08:02:20|17185.4|17183.9|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|107
1632384150000|2021-09-23 08:02:30|17185.4|17183.9|17183.4|17181.9|17185.4|17183.9|17183.4|17181.9|57
1632384160000|2021-09-23 08:02:40|17183.3|17181.8|17183.4|17181.9|17183.4|17181.9|17183.3|17181.8|125
1632384180000|2021-09-23 08:03:00|17183.2|17181.7|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|388
1632384190000|2021-09-23 08:03:10|17182.4|17180.9|17183.4|17180.9|17183.4|17181.9|17182.4|17180.9|75
1632384200000|2021-09-23 08:03:20|17183.3|17181.8|17182.4|17180.9|17183.4|17181.9|17182.4|17180.9|61
1632384210000|2021-09-23 08:03:30|17182.6|17181.1|17182.4|17180.9|17183.5|17181.9|17182.4|17180.9|104
1632384230000|2021-09-23 08:03:50|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|44
1632384240000|2021-09-23 08:04:00|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|145
1632384250000|2021-09-23 08:04:10|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|12
1632384260000|2021-09-23 08:04:20|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|120
1632384270000|2021-09-23 08:04:30|17183.4|17181.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|248
1632384280000|2021-09-23 08:04:40|17184.4|17182|17184.4|17182.9|17184.5|17182.9|17184.4|17182|55
1632384290000|2021-09-23 08:04:50|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|5
1632384300000|2021-09-23 08:05:00|17184.4|17182.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|136
1632384320000|2021-09-23 08:05:20|17183.5|17182|17184.4|17182.9|17184.4|17182.9|17183.5|17182|38
1632384330000|2021-09-23 08:05:30|17183.4|17181.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|170
1632384340000|2021-09-23 08:05:40|||||||||25
1632384350000|2021-09-23 08:05:50|||||||||1
1632384360000|2021-09-23 08:06:00|17183.5|17182|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|59
1632384370000|2021-09-23 08:06:10|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|206
1632384380000|2021-09-23 08:06:20|||||||||10
1632384390000|2021-09-23 08:06:30|17183.4|17181.9|17182.4|17180.9|17183.4|17181.9|17182.4|17180.9|187
1632384400000|2021-09-23 08:06:40|17180.4|17178.9|17181.4|17179.9|17181.4|17179.9|17180.4|17178.9|206
1632384410000|2021-09-23 08:06:50|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|79
1632384420000|2021-09-23 08:07:00|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17180.4|17178.9|121
1632384430000|2021-09-23 08:07:10|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17181.4|17179.9|240
1632384440000|2021-09-23 08:07:20|17183.4|17181.9|17183.4|17181.9|17183.5|17182|17183.4|17181.9|97
1632384450000|2021-09-23 08:07:30|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|498
1632384460000|2021-09-23 08:07:40|17183.4|17181.8|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|77
1632384470000|2021-09-23 08:07:50|||||||||10
1632384480000|2021-09-23 08:08:00|||||||||74
1632384490000|2021-09-23 08:08:10|||||||||54
1632384500000|2021-09-23 08:08:20|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|35
1632384510000|2021-09-23 08:08:30|17182.5|17181|17183.4|17181.9|17183.4|17181.9|17182.5|17181|145
1632384520000|2021-09-23 08:08:40|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|52
1632384530000|2021-09-23 08:08:50|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|103
1632384540000|2021-09-23 08:09:00|17180.4|17178.9|17180.4|17178.9|17180.6|17179.1|17180.4|17178.9|330
1632384550000|2021-09-23 08:09:10|17179.4|17177.9|17180.4|17178.9|17180.4|17178.9|17179.4|17177.9|77
1632384560000|2021-09-23 08:09:20|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|65
1632384570000|2021-09-23 08:09:30|||||||||152
1632384580000|2021-09-23 08:09:40|17178.4|17176.9|17178.3|17176.8|17178.4|17176.9|17178.3|17176.8|75
1632384590000|2021-09-23 08:09:50|17179.3|17177.8|17178.3|17176.8|17179.4|17177.8|17178.3|17176.8|147
1632384600000|2021-09-23 08:10:00|17179.3|17177.8|17177.3|17175.8|17179.3|17177.8|17177.3|17175.8|153
1632384610000|2021-09-23 08:10:10|||||||||123
1632384620000|2021-09-23 08:10:20|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|291
1632384630000|2021-09-23 08:10:30|||||||||84
1632384640000|2021-09-23 08:10:40|17175.3|17173.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|220
1632384650000|2021-09-23 08:10:50|17176.3|17174.7|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|144
1632384660000|2021-09-23 08:11:00|17175.3|17173.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|134
1632384670000|2021-09-23 08:11:10|||||||||51
1632384680000|2021-09-23 08:11:20|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|501
1632384690000|2021-09-23 08:11:30|17177.1|17175.6|17177.3|17175.8|17177.3|17175.8|17177.1|17175.6|243
1632384700000|2021-09-23 08:11:40|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|45
1632384710000|2021-09-23 08:11:50|||||||||2
1632384720000|2021-09-23 08:12:00|||||||||18
1632384730000|2021-09-23 08:12:10|17175.3|17173.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|111
1632384740000|2021-09-23 08:12:20|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|510
1632384750000|2021-09-23 08:12:30|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|40
1632384760000|2021-09-23 08:12:40|17175.3|17173.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|69
1632384770000|2021-09-23 08:12:50|17175.4|17173.9|17175.3|17173.8|17175.4|17173.9|17174.3|17172.8|127
1632384780000|2021-09-23 08:13:00|||||||||185
1632384790000|2021-09-23 08:13:10|17176.1|17174.6|17175.3|17173.8|17176.1|17174.6|17175.3|17173.8|34
1632384800000|2021-09-23 08:13:20|||||||||37
1632384810000|2021-09-23 08:13:30|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|235
1632384820000|2021-09-23 08:13:40|17176.4|17174.9|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|174
1632384840000|2021-09-23 08:14:00|||||||||18
1632384850000|2021-09-23 08:14:10|||||||||4
1632384860000|2021-09-23 08:14:20|||||||||12
1632384870000|2021-09-23 08:14:30|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|127
1632384880000|2021-09-23 08:14:40|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|170
1632384890000|2021-09-23 08:14:50|17176.2|17174.7|17175.3|17173.8|17176.2|17174.7|17175.3|17173.8|116
1632384900000|2021-09-23 08:15:00|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|64
1632384910000|2021-09-23 08:15:10|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.7|21
1632384920000|2021-09-23 08:15:20|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|9
1632384930000|2021-09-23 08:15:30|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|416
1632384940000|2021-09-23 08:15:40|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|25
1632384950000|2021-09-23 08:15:50|||||||||107
1632384960000|2021-09-23 08:16:00|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|174
1632384970000|2021-09-23 08:16:10|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|131
1632384980000|2021-09-23 08:16:20|||||||||3
1632384990000|2021-09-23 08:16:30|||||||||357
1632385000000|2021-09-23 08:16:40|||||||||31
1632385010000|2021-09-23 08:16:50|||||||||11
1632385020000|2021-09-23 08:17:00|||||||||33
1632385040000|2021-09-23 08:17:20|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|285
1632385050000|2021-09-23 08:17:30|17177.4|17174.9|17177.3|17175.8|17177.4|17175.8|17177.3|17174.9|151
1632385060000|2021-09-23 08:17:40|||||||||11
1632385070000|2021-09-23 08:17:50|||||||||5
1632385080000|2021-09-23 08:18:00|17176.3|17174.8|17178.3|17176.8|17178.3|17176.8|17176.3|17174.8|710
1632385100000|2021-09-23 08:18:20|||||||||35
1632385110000|2021-09-23 08:18:30|17177.3|17175.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|407
1632385130000|2021-09-23 08:18:50|||||||||133
1632385140000|2021-09-23 08:19:00|||||||||42
1632385150000|2021-09-23 08:19:10|17179.3|17177.8|17179.4|17177.9|17179.4|17177.9|17178.3|17177.8|129
1632385160000|2021-09-23 08:19:20|17178.4|17176.9|17178.3|17176.8|17179.4|17176.9|17178.3|17176.8|47
1632385170000|2021-09-23 08:19:30|17179.4|17177.9|17178.3|17176.8|17179.4|17177.9|17178.3|17176.8|61
1632385180000|2021-09-23 08:19:40|||||||||11
1632385190000|2021-09-23 08:19:50|17178.4|17176.9|17179.4|17177.9|17179.4|17177.9|17178.4|17176.9|67
1632385200000|2021-09-23 08:20:00|17179.5|17178|17180.4|17178.9|17180.4|17178.9|17179.5|17178|365
1632385210000|2021-09-23 08:20:10|||||||||30
1632385220000|2021-09-23 08:20:20|||||||||1
1632385230000|2021-09-23 08:20:30|||||||||126
1632385240000|2021-09-23 08:20:40|||||||||9
1632385250000|2021-09-23 08:20:50|||||||||54
1632385260000|2021-09-23 08:21:00|17181.4||17181.4||17181.4||17181.4||808
1632385270000|2021-09-23 08:21:10|17180.4|17179.9|17181.4|17179.9|17181.4|17179.9|17180.4|17178.9|85
1632385280000|2021-09-23 08:21:20|||||||||1
1632385290000|2021-09-23 08:21:30|||||||||7
1632385300000|2021-09-23 08:21:40|||||||||3
1632385310000|2021-09-23 08:21:50|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|7
1632385320000|2021-09-23 08:22:00|||||||||40
1632385330000|2021-09-23 08:22:10|||||||||4
1632385340000|2021-09-23 08:22:20|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|135
1632385350000|2021-09-23 08:22:30|||||||||32
1632385360000|2021-09-23 08:22:40|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|102
1632385370000|2021-09-23 08:22:50|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|132
1632385380000|2021-09-23 08:23:00|17180.4|17178.9|17181.4|17179.9|17181.4|17179.9|17180.4|17178.9|602
1632385390000|2021-09-23 08:23:10|||||||||404
1632385400000|2021-09-23 08:23:20|17182.2|17180.7|17182.4|17180.9|17182.4|17180.9|17181.4|17179.9|109
1632385410000|2021-09-23 08:23:30|||||||||138
1632385420000|2021-09-23 08:23:40|||||||||1
1632385430000|2021-09-23 08:23:50|17182.2|17180.7|17181.4|17179.9|17182.2|17180.7|17181.4|17179.9|86
1632385440000|2021-09-23 08:24:00|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|30
1632385450000|2021-09-23 08:24:10|17183.4|17181.9|17184.4|17182.9|17184.4|17182.9|17183.4|17181.9|63
1632385460000|2021-09-23 08:24:20|17183.4|17181.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|138
1632385470000|2021-09-23 08:24:30|||||||||28
1632385480000|2021-09-23 08:24:40|17183.3|17180.8|17182.4|17180.9|17183.3|17180.9|17182.4|17180.8|182
1632385490000|2021-09-23 08:24:50|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|28
1632385500000|2021-09-23 08:25:00|||||||||58
1632385510000|2021-09-23 08:25:10|||||||||35
1632385520000|2021-09-23 08:25:20|17182.4|17180.9|17181.4|17179.9|17182.4|17180.9|17181.4|17179.9|68
1632385530000|2021-09-23 08:25:30|||||||||24
1632385540000|2021-09-23 08:25:40|||||||||19
1632385550000|2021-09-23 08:25:50|||||||||1
1632385560000|2021-09-23 08:26:00|17180.4|17178.9|17180.2|17178.7|17180.4|17178.9|17179.4|17177.9|79
1632385570000|2021-09-23 08:26:10|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17179.4|17177.9|100
1632385580000|2021-09-23 08:26:20|17180.3|17178.8|17180.4|17178.9|17180.4|17178.9|17179.4|17177.9|52
1632385590000|2021-09-23 08:26:30|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|73
1632385600000|2021-09-23 08:26:40|17178.3|17176.8|17178.3|17176.8|17179.4|17177.9|17178.3|17176.8|55
1632385610000|2021-09-23 08:26:50|||||||||15
1632385620000|2021-09-23 08:27:00|||||||||36
1632385630000|2021-09-23 08:27:10|||||||||11
1632385640000|2021-09-23 08:27:20|17178.5|17177|17178.3|17176.8|17178.5|17177|17178.3|17176.8|214
1632385650000|2021-09-23 08:27:30|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|109
1632385660000|2021-09-23 08:27:40|||||||||2
1632385670000|2021-09-23 08:27:50|17178.4|17176.9|17178.3|17176.8|17179.4|17177.9|17178.3|17176.8|13
1632385680000|2021-09-23 08:28:00|17178.5|17177|17178.3|17176.8|17179.4|17177.9|17178.3|17176.8|331
1632385690000|2021-09-23 08:28:10|||||||||1
1632385700000|2021-09-23 08:28:20|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|92
1632385710000|2021-09-23 08:28:30|17176.3|17174.8|17176.3|17174.8|17177.3|17174.8|17176.3|17174.8|47
1632385720000|2021-09-23 08:28:40|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|195
1632385730000|2021-09-23 08:28:50|||||||||3
1632385740000|2021-09-23 08:29:00|||||||||24
1632385750000|2021-09-23 08:29:10|||||||||12
1632385760000|2021-09-23 08:29:20|||||||||16
1632385770000|2021-09-23 08:29:30|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|134
1632385780000|2021-09-23 08:29:40|17177.3|17175.8|17177.3|17175.8|17178.4|17176.8|17177.3|17175.7|120
1632385790000|2021-09-23 08:29:50|||||||||52
1632385800000|2021-09-23 08:30:00|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|84
1632385810000|2021-09-23 08:30:10|17179.1|17177.6|17179.4|17177.9|17179.4|17177.9|17178.3|17176.8|100
1632385820000|2021-09-23 08:30:20|17180.4|17178.9|17179.4|17177.9|17180.4|17178.9|17179.4|17177.9|22
1632385830000|2021-09-23 08:30:30|17179.5|17178|17179.4|17177.9|17180.4|17178.9|17179.4|17177.9|101
1632385850000|2021-09-23 08:30:50|||||||||157
1632385860000|2021-09-23 08:31:00|17178.4|17176.9|17178.3|17176.8|17178.4|17176.9|17178.3|17176.8|91
1632385870000|2021-09-23 08:31:10|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|55
1632385880000|2021-09-23 08:31:20|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|128
1632385890000|2021-09-23 08:31:30|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|177
1632385910000|2021-09-23 08:31:50|||||||||46
1632385920000|2021-09-23 08:32:00|17177.1|17175.6|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|521
1632385930000|2021-09-23 08:32:10|||||||||57
1632385950000|2021-09-23 08:32:30|||||||||33
1632385960000|2021-09-23 08:32:40|||||||||8
1632385970000|2021-09-23 08:32:50|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|32
1632385980000|2021-09-23 08:33:00|17177.3|17175.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|104
1632385990000|2021-09-23 08:33:10|||||||||1
1632386000000|2021-09-23 08:33:20|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|15
1632386010000|2021-09-23 08:33:30|17177.4|17175.9|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|38
1632386020000|2021-09-23 08:33:40|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|43
1632386030000|2021-09-23 08:33:50|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|9
1632386040000|2021-09-23 08:34:00|17176.1|17174.6|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|106
1632386050000|2021-09-23 08:34:10|||||||||91
1632386060000|2021-09-23 08:34:20|17176.3|17174.7|17176.3|17174.8|17176.3|17174.8|17176.2|17174.7|18
1632386070000|2021-09-23 08:34:30|||||||||19
1632386080000|2021-09-23 08:34:40|||||||||21
1632386090000|2021-09-23 08:34:50|||||||||5
1632386100000|2021-09-23 08:35:00|17175.3|17173.8|17175.3|17173.8|17176.4|17174.8|17175.3|17173.8|78
1632386110000|2021-09-23 08:35:10|17176.3|17174.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|110
1632386120000|2021-09-23 08:35:20|||||||||1
1632386130000|2021-09-23 08:35:30|17175.1|17173.6|17174.3|17172.8|17175.1|17173.6|17174.3|17172.8|289
1632386140000|2021-09-23 08:35:40|||||||||2
1632386150000|2021-09-23 08:35:50|||||||||13
1632386160000|2021-09-23 08:36:00|17175.3|17173.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|519
1632386170000|2021-09-23 08:36:10|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17174.8|17172.8|75
1632386180000|2021-09-23 08:36:20|||||||||180
1632386190000|2021-09-23 08:36:30|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|77
1632386210000|2021-09-23 08:36:50|||||||||21
1632386220000|2021-09-23 08:37:00|||||||||126
1632386230000|2021-09-23 08:37:10|||||||||61
1632386240000|2021-09-23 08:37:20|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|23
1632386250000|2021-09-23 08:37:30|17175.3|17173.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|83
1632386260000|2021-09-23 08:37:40|||||||||3
1632386270000|2021-09-23 08:37:50|||||||||12
1632386280000|2021-09-23 08:38:00|||||||||38
1632386290000|2021-09-23 08:38:10|17177.3|17175.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|609
1632386300000|2021-09-23 08:38:20|||||||||19
1632386310000|2021-09-23 08:38:30|||||||||95
1632386320000|2021-09-23 08:38:40|17178.1|17176.6|17177.3|17175.8|17178.1|17176.6|17177.3|17175.8|192
1632386330000|2021-09-23 08:38:50|||||||||2
1632386340000|2021-09-23 08:39:00|17176.3|17174.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|156
1632386350000|2021-09-23 08:39:10|||||||||124
1632386360000|2021-09-23 08:39:20|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|24
1632386370000|2021-09-23 08:39:30|||||||||33
1632386380000|2021-09-23 08:39:40|||||||||5
1632386390000|2021-09-23 08:39:50|17174.5|17173|17175.3|17173.8|17175.3|17173.8|17174.5|17173|11
1632386400000|2021-09-23 08:40:00|||||||||111
1632386410000|2021-09-23 08:40:10|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|41
1632386420000|2021-09-23 08:40:20|17173.3|17171.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|58
1632386430000|2021-09-23 08:40:30|||||||||83
1632386440000|2021-09-23 08:40:40|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|124
1632386450000|2021-09-23 08:40:50|||||||||9
1632386460000|2021-09-23 08:41:00|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|150
1632386470000|2021-09-23 08:41:10|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|150
1632386480000|2021-09-23 08:41:20|||||||||21
1632386490000|2021-09-23 08:41:30|17172.1|17170.6|17171.3|17169.8|17172.1|17170.6|17171.3|17169.8|207
1632386500000|2021-09-23 08:41:40|||||||||212
1632386510000|2021-09-23 08:41:50|17171.1|17169.6|17170.3|17168.8|17171.1|17169.6|17170.3|17168.8|153
1632386520000|2021-09-23 08:42:00|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.2|17169.7|132
1632386530000|2021-09-23 08:42:10|17171.5|17170|17171.3|17169.8|17171.5|17170|17171.3|17169.8|146
1632386540000|2021-09-23 08:42:20|17171.5|17170|17172.3|17170.8|17172.3|17170.8|17171.5|17169.8|50
1632386550000|2021-09-23 08:42:30|17173.3|17171.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|122
1632386560000|2021-09-23 08:42:40|||||||||13
1632386570000|2021-09-23 08:42:50|17172.1|17170.6|17170.3|17168.8|17172.1|17170.6|17170.3|17168.8|240
1632386580000|2021-09-23 08:43:00|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|126
1632386590000|2021-09-23 08:43:10|17170.3|17168.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|18
1632386600000|2021-09-23 08:43:20|||||||||52
1632386610000|2021-09-23 08:43:30|||||||||64
1632386620000|2021-09-23 08:43:40|||||||||17
1632386640000|2021-09-23 08:44:00|17171.3|17169.8|17171.3|17168.8|17171.3|17169.8|17171.3|17168.8|142
1632386650000|2021-09-23 08:44:10||17169.8||17169.8||17169.8||17168.8|35
1632386660000|2021-09-23 08:44:20|17172.1|17170.6|17172.3|17170.8|17172.3|17170.8|17172.1|17170.6|83
1632386670000|2021-09-23 08:44:30|17171.3|17169.8|17172.3|17170.8|17172.4|17170.8|17171.3|17169.7|174
1632386680000|2021-09-23 08:44:40|17171.4|17169.8|17172.3|17169.8|17172.3|17170.8|17171.4|17169.8|313
1632386690000|2021-09-23 08:44:50|17171.4|17169.9|17172.3|17170.8|17172.3|17170.8|17171.4|17169.9|5
1632386700000|2021-09-23 08:45:00|17173.3|17171.8|17172.3|17170.8|17173.4|17171.8|17172.3|17170.8|167
1632386710000|2021-09-23 08:45:10|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|67
1632386720000|2021-09-23 08:45:20|17172.3|17170.8|17172.3|17169.8|17172.4|17170.8|17172.3|17169.8|157
1632386730000|2021-09-23 08:45:30|17171.3|17170.6|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|36
1632386750000|2021-09-23 08:45:50|||||||||80
1632386760000|2021-09-23 08:46:00|17171.1|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|147
1632386770000|2021-09-23 08:46:10|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|44
1632386780000|2021-09-23 08:46:20|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|138
1632386790000|2021-09-23 08:46:30|17171.3|17169.8|17170.4|17168.9|17171.3|17169.8|17170.3|17168.8|154
1632386800000|2021-09-23 08:46:40|17171.2|17168.7|17171.3|17169.8|17171.3|17169.8|17170.3|17168.7|169
1632386810000|2021-09-23 08:46:50|17171.4|17168.9|17171.3|17169.8|17171.4|17169.8|17170.3|17168.8|87
1632386820000|2021-09-23 08:47:00|17170.5|17169|17170.3|17168.8|17171.3|17169|17170.3|17168.8|125
1632386830000|2021-09-23 08:47:10|||||||||131
1632386840000|2021-09-23 08:47:20|||||||||58
1632386850000|2021-09-23 08:47:30|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|251
1632386870000|2021-09-23 08:47:50|17169.5|17168|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|48
1632386880000|2021-09-23 08:48:00|17170.3||17170.3||17170.3||17170.3||29
1632386890000|2021-09-23 08:48:10||17168.8||17168.8||17168.8||17168.8|37
1632386900000|2021-09-23 08:48:20|||||||||75
1632386910000|2021-09-23 08:48:30|||||||||43
1632386920000|2021-09-23 08:48:40|||||||||1
1632386930000|2021-09-23 08:48:50|17169.3|17167.8|17169.3|17167.8|17170.3|17167.8|17169.3|17167.8|140
1632386940000|2021-09-23 08:49:00|||||||||98
1632386950000|2021-09-23 08:49:10|17169.5|17168|17170.3|17168.8|17170.3|17168.8|17169.5|17168|119
1632386960000|2021-09-23 08:49:20|17169.5|17168|17170.3|17168.8|17170.3|17168.8|17169.5|17168|54
1632386970000|2021-09-23 08:49:30|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|175
1632386980000|2021-09-23 08:49:40|17169.4|17167.9|17170.3|17168.8|17170.3|17168.8|17169.4|17167.9|177
1632386990000|2021-09-23 08:49:50|17170.4|17167.9|17170.3|17168.8|17170.4|17168.8|17169.3|17167.8|197
1632387000000|2021-09-23 08:50:00|17171.2|17169.7|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|376
1632387010000|2021-09-23 08:50:10|||||||||50
1632387020000|2021-09-23 08:50:20|||||||||34
1632387030000|2021-09-23 08:50:30|17169.1|17167.6|17170.3|17168.8|17170.3|17168.8|17169.1|17167.6|201
1632387050000|2021-09-23 08:50:50|||||||||6
1632387060000|2021-09-23 08:51:00|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|68
1632387070000|2021-09-23 08:51:10|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|459
1632387080000|2021-09-23 08:51:20|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|98
1632387090000|2021-09-23 08:51:30|17173.4|17170.9|17173.3|17171.8|17173.4|17171.8|17173.3|17170.9|15
1632387100000|2021-09-23 08:51:40|||||||||318
1632387110000|2021-09-23 08:51:50|||||||||2
1632387120000|2021-09-23 08:52:00|||||||||28
1632387130000|2021-09-23 08:52:10|||||||||13
1632387150000|2021-09-23 08:52:30|||||||||19
1632387160000|2021-09-23 08:52:40|||||||||10
1632387170000|2021-09-23 08:52:50|17173.1|17171.6|17173.3|17171.8|17173.3|17171.8|17173.1|17171.6|241
1632387180000|2021-09-23 08:53:00|||||||||21
1632387190000|2021-09-23 08:53:10|||||||||3
1632387200000|2021-09-23 08:53:20|||||||||2
1632387210000|2021-09-23 08:53:30|||||||||21
1632387220000|2021-09-23 08:53:40|||||||||37
1632387230000|2021-09-23 08:53:50|||||||||1
1632387240000|2021-09-23 08:54:00|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|37
1632387250000|2021-09-23 08:54:10|||||||||87
1632387260000|2021-09-23 08:54:20|17175.3|17173.7|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|125
1632387270000|2021-09-23 08:54:30|||||||||79
1632387280000|2021-09-23 08:54:40|||||||||52
1632387290000|2021-09-23 08:54:50|||||||||69
1632387300000|2021-09-23 08:55:00|||||||||50
1632387320000|2021-09-23 08:55:20|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|193
1632387330000|2021-09-23 08:55:30|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|588
1632387340000|2021-09-23 08:55:40|||||||||1
1632387360000|2021-09-23 08:56:00|||||||||36
1632387370000|2021-09-23 08:56:10|||||||||3
1632387380000|2021-09-23 08:56:20|||||||||31
1632387390000|2021-09-23 08:56:30|||||||||33
1632387400000|2021-09-23 08:56:40|||||||||4
1632387410000|2021-09-23 08:56:50|||||||||104
1632387420000|2021-09-23 08:57:00|17174.3|17172.8|17177.3|17175.8|17177.3|17175.8|17174.3|17172.8|428
1632387430000|2021-09-23 08:57:10|17177.4|17174.9|17177.3|17175.8|17177.4|17175.8|17177.3|17174.9|112
1632387440000|2021-09-23 08:57:20|||||||||150
1632387450000|2021-09-23 08:57:30|||||||||80
1632387460000|2021-09-23 08:57:40|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|81
1632387470000|2021-09-23 08:57:50|||||||||229
1632387480000|2021-09-23 08:58:00|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|71
1632387490000|2021-09-23 08:58:10|17177.2|17175.7|17177.3|17175.8|17177.3|17175.8|17177.2|17175.7|78
1632387500000|2021-09-23 08:58:20|17176.5|17174.8|17175.3|17173.8|17176.5|17175.8|17175.3|17173.8|50
1632387510000|2021-09-23 08:58:30|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|319
1632387520000|2021-09-23 08:58:40|17175.3|17173.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|203
1632387540000|2021-09-23 08:59:00|||||||||53
1632387550000|2021-09-23 08:59:10|||||||||2
1632387560000|2021-09-23 08:59:20|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|24
1632387570000|2021-09-23 08:59:30|17175.5|17174|17176.3|17174.8|17176.3|17174.8|17175.5|17174|678
1632387580000|2021-09-23 08:59:40|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|58
1632387590000|2021-09-23 08:59:50|17177.2|17175.7|17177.3|17175.8|17177.3|17175.8|17177.2|17175.7|232
1632387600000|2021-09-23 09:00:00|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|110
1632387610000|2021-09-23 09:00:10|17178.2|17176.7|17177.3|17175.8|17178.2|17176.7|17177.3|17175.8|57
1632387620000|2021-09-23 09:00:20|||||||||6
1632387630000|2021-09-23 09:00:30|||||||||75
1632387640000|2021-09-23 09:00:40|17176.3|17174.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|14
1632387650000|2021-09-23 09:00:50|17177.2|17175.7|17176.3|17174.8|17177.2|17175.7|17176.3|17174.8|148
1632387660000|2021-09-23 09:01:00|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.2|17172.8|117
1632387680000|2021-09-23 09:01:20|||||||||2
1632387690000|2021-09-23 09:01:30|17174.5|17173|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|177
1632387700000|2021-09-23 09:01:40|||||||||41
1632387710000|2021-09-23 09:01:50|17174.2|17171.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|96
1632387720000|2021-09-23 09:02:00|17173.2|17171.7|17173.3|17171.8|17173.3|17171.8|17173.2|17171.7|181
1632387730000|2021-09-23 09:02:10|||||||||13
1632387740000|2021-09-23 09:02:20|17172.3|17170.8|17172.3|17170.8|17172.4|17170.9|17172.3|17170.8|186
1632387750000|2021-09-23 09:02:30|||||||||42
1632387760000|2021-09-23 09:02:40|17172.5|17171|17172.3|17170.8|17172.5|17171|17172.3|17170.8|82
1632387780000|2021-09-23 09:03:00|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|51
1632387790000|2021-09-23 09:03:10|||||||||21
1632387800000|2021-09-23 09:03:20|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|51
1632387810000|2021-09-23 09:03:30|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|144
1632387820000|2021-09-23 09:03:40|17174.5|17173|17175.3|17173.8|17175.3|17173.8|17174.5|17173|182
1632387830000|2021-09-23 09:03:50|||||||||21
1632387840000|2021-09-23 09:04:00|||||||||28
1632387850000|2021-09-23 09:04:10|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|13
1632387860000|2021-09-23 09:04:20|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|109
1632387870000|2021-09-23 09:04:30|||||||||591
1632387880000|2021-09-23 09:04:40|17175.2|17173.7|17175.3|17173.8|17175.3|17173.8|17175.2|17173.7|21
1632387890000|2021-09-23 09:04:50|||||||||200
1632387900000|2021-09-23 09:05:00|||||||||31
1632387910000|2021-09-23 09:05:10|||||||||3
1632387920000|2021-09-23 09:05:20|||||||||79
1632387930000|2021-09-23 09:05:30|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|34
1632387940000|2021-09-23 09:05:40|17173.3|17171.8|17175.3|17173.8|17175.3|17173.8|17173.3|17171.8|75
1632387950000|2021-09-23 09:05:50|||||||||1
1632387960000|2021-09-23 09:06:00|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|111
1632387970000|2021-09-23 09:06:10|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|237
1632387980000|2021-09-23 09:06:20|||||||||55
1632387990000|2021-09-23 09:06:30|||||||||58
1632388000000|2021-09-23 09:06:40|||||||||7
1632388010000|2021-09-23 09:06:50|||||||||5
1632388020000|2021-09-23 09:07:00|17175.3|17173.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|84
1632388030000|2021-09-23 09:07:10|||||||||3
1632388040000|2021-09-23 09:07:20|||||||||1
1632388050000|2021-09-23 09:07:30|||||||||35
1632388060000|2021-09-23 09:07:40|||||||||106
1632388080000|2021-09-23 09:08:00|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|90
1632388090000|2021-09-23 09:08:10|17173.5|17172|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|20
1632388100000|2021-09-23 09:08:20|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17173.3|17172.8|33
1632388110000|2021-09-23 09:08:30|||||||||21
1632388120000|2021-09-23 09:08:40|17174.1|17172.6|17169.3|17167.8|17174.1|17172.6|17168.3|17166.8|966
1632388130000|2021-09-23 09:08:50|17170.3|17168.8|17167.3|17165.8|17170.3|17168.8|17167.3|17165.8|332
1632388140000|2021-09-23 09:09:00|17168.3|17166.8|17165.3|17163.8|17169.3|17167.8|17165.3|17163.8|386
1632388150000|2021-09-23 09:09:10|17165.5|17164|17167.3|17165.8|17168.3|17166.8|17165.3|17163.8|131
1632388160000|2021-09-23 09:09:20|17168.2|17166.7|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|239
1632388170000|2021-09-23 09:09:30|17168.3|17164.8|17166.3|17164.8|17168.3|17165.8|17166.3|17163.8|240
1632388180000|2021-09-23 09:09:40|17165.3|17163.8|17168.3|17166.8|17168.3|17166.8|17165.3|17163.8|337
1632388190000|2021-09-23 09:09:50|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|40
1632388200000|2021-09-23 09:10:00|17166.4|17164.9|17167.3|17165.8|17167.3|17165.8|17166.4|17164.9|185
1632388210000|2021-09-23 09:10:10|17166.4|17164.9|17167.3|17165.8|17167.4|17165.8|17166.4|17164.9|269
1632388220000|2021-09-23 09:10:20|17167.4|17164.9|17167.4|17164.9|17167.4|17165.8|17166.4|17164.9|84
1632388230000|2021-09-23 09:10:30|17167.3|17165.8|17167.3|17165.8|17167.4|17165.8|17167.3|17164.9|25
1632388240000|2021-09-23 09:10:40|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|138
1632388250000|2021-09-23 09:10:50|17167.3|17165.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|224
1632388260000|2021-09-23 09:11:00|17169.3|17167.8|17168.3|17166.8|17169.3|17167.8|17167.3|17165.8|202
1632388270000|2021-09-23 09:11:10|17169.2|17167.7|17168.3|17166.8|17169.2|17167.7|17167.4|17165.9|88
1632388280000|2021-09-23 09:11:20|17167.5|17166|17167.4|17165.9|17168.3|17166.8|17167.4|17165.9|243
1632388290000|2021-09-23 09:11:30|17166.3|17164.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|222
1632388300000|2021-09-23 09:11:40|17165.3|17163.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|214
1632388310000|2021-09-23 09:11:50|17167.3|17165.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|20
1632388320000|2021-09-23 09:12:00|17166.2|17164.7|17166.3|17164.8|17166.3|17164.8|17166.2|17164.7|125
1632388330000|2021-09-23 09:12:10|||||||||43
1632388340000|2021-09-23 09:12:20|17167.3|17165.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|35
1632388350000|2021-09-23 09:12:30|||||||||114
1632388360000|2021-09-23 09:12:40|||||||||83
1632388370000|2021-09-23 09:12:50|||||||||27
1632388380000|2021-09-23 09:13:00|17166.2|17164.7|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|228
1632388390000|2021-09-23 09:13:10|17165.3|17163.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|174
1632388400000|2021-09-23 09:13:20|||||||||55
1632388410000|2021-09-23 09:13:30|17165.3|17163.8|17165.3|17163.8|17166.3|17163.9|17165.3|17163.8|47
1632388420000|2021-09-23 09:13:40|||||||||14
1632388430000|2021-09-23 09:13:50|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|3
1632388440000|2021-09-23 09:14:00|17164.1|17162.6|17164.3|17162.8|17164.3|17162.8|17164.1|17162.6|277
1632388450000|2021-09-23 09:14:10|17165.3|17163.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|37
1632388460000|2021-09-23 09:14:20|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|101
1632388470000|2021-09-23 09:14:30|17166.3|17164.8|17166.3|17164.8|17166.4|17164.8|17165.3|17163.8|47
1632388480000|2021-09-23 09:14:40|||||||||200
1632388490000|2021-09-23 09:14:50|||||||||33
1632388510000|2021-09-23 09:15:10|||||||||1
1632388520000|2021-09-23 09:15:20|||||||||67
1632388530000|2021-09-23 09:15:30|17166.4|17164.9|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|28
1632388540000|2021-09-23 09:15:40|17166.4|17164.9|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|28
1632388550000|2021-09-23 09:15:50|17168.4|17166.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|176
1632388560000|2021-09-23 09:16:00|||||||||57
1632388570000|2021-09-23 09:16:10|||||||||1
1632388580000|2021-09-23 09:16:20|17166.4|17164.9|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|198
1632388590000|2021-09-23 09:16:30|17166.4|17164.9|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|6
1632388600000|2021-09-23 09:16:40|17166.5|17165|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|22
1632388610000|2021-09-23 09:16:50|17167.2|17165.7|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|41
1632388620000|2021-09-23 09:17:00|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17164.9|8
1632388630000|2021-09-23 09:17:10|17166.4|17164.9|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|65
1632388640000|2021-09-23 09:17:20|17166.4|17164.9|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|13
1632388650000|2021-09-23 09:17:30|||||||||34
1632388660000|2021-09-23 09:17:40|||||||||35
1632388670000|2021-09-23 09:17:50|||||||||1
1632388680000|2021-09-23 09:18:00|||||||||1
1632388690000|2021-09-23 09:18:10|||||||||2
1632388700000|2021-09-23 09:18:20|||||||||311
1632388710000|2021-09-23 09:18:30|||||||||168
1632388720000|2021-09-23 09:18:40|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|45
1632388730000|2021-09-23 09:18:50|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|75
1632388740000|2021-09-23 09:19:00|17164.4|17162.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|142
1632388750000|2021-09-23 09:19:10|||||||||18
1632388760000|2021-09-23 09:19:20|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|63
1632388770000|2021-09-23 09:19:30|||||||||2
1632388780000|2021-09-23 09:19:40|||||||||32
1632388790000|2021-09-23 09:19:50|17165.2|17163.7|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|47
1632388800000|2021-09-23 09:20:00|17164.4|17162.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.8|77
1632388810000|2021-09-23 09:20:10|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|10
1632388820000|2021-09-23 09:20:20|||||||||5
1632388830000|2021-09-23 09:20:30|||||||||3
1632388840000|2021-09-23 09:20:40|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|133
1632388850000|2021-09-23 09:20:50|||||||||22
1632388860000|2021-09-23 09:21:00|17163.5|17162|17163.4|17161.9|17163.5|17162|17163.4|17161.9|93
1632388870000|2021-09-23 09:21:10|17164.4|17162.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|128
1632388880000|2021-09-23 09:21:20|17164.4|17162.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|41
1632388890000|2021-09-23 09:21:30|||||||||64
1632388900000|2021-09-23 09:21:40|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|99
1632388910000|2021-09-23 09:21:50|17164.2|17161.9|17164.4|17162.9|17164.4|17162.9|17164.2|17161.9|41
1632388920000|2021-09-23 09:22:00|17164.3|17162.8|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|11
1632388930000|2021-09-23 09:22:10|17164.4|17162.9|17162.4|17160.9|17164.4|17162.9|17162.4|17160.9|188
1632388940000|2021-09-23 09:22:20|17163.3|17161.8|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|165
1632388950000|2021-09-23 09:22:30|17162.4|17160.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|167
1632388960000|2021-09-23 09:22:40|17162.4|17160.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|31
1632388970000|2021-09-23 09:22:50|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|43
1632388980000|2021-09-23 09:23:00|||||||||413
1632388990000|2021-09-23 09:23:10|||||||||9
1632389000000|2021-09-23 09:23:20|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|122
1632389010000|2021-09-23 09:23:30|17162.4|17160.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|54
1632389020000|2021-09-23 09:23:40|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|13
1632389030000|2021-09-23 09:23:50|17163.4|17161.9|17163.1|17161.6|17163.4|17161.9|17163.1|17161.6|75
1632389040000|2021-09-23 09:24:00|17162.1|17160.6|17163.1|17161.6|17163.1|17161.6|17162.1|17160.6|104
1632389050000|2021-09-23 09:24:10|||||||||1
1632389060000|2021-09-23 09:24:20|||||||||29
1632389070000|2021-09-23 09:24:30|17165.2|17163.7|17164.2|17162.7|17165.2|17163.7|17164.2|17162.7|48
1632389080000|2021-09-23 09:24:40|||||||||59
1632389090000|2021-09-23 09:24:50|||||||||20
1632389100000|2021-09-23 09:25:00|17165.2|17163.7|17165.2|17162.7|17165.2|17163.7|17164.2|17162.7|185
1632389110000|2021-09-23 09:25:10|17166.2|17163.7|17166.2|17164.7|17166.2|17164.7|17166.2|17163.7|35
1632389120000|2021-09-23 09:25:20|||||||||22
1632389130000|2021-09-23 09:25:30|||||||||16
1632389150000|2021-09-23 09:25:50|||||||||100
1632389160000|2021-09-23 09:26:00|17166.4|17164.9|17166.2|17164.7|17166.4|17164.9|17166.2|17164.7|400
1632389170000|2021-09-23 09:26:10|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|77
1632389180000|2021-09-23 09:26:20|||||||||18
1632389190000|2021-09-23 09:26:30|||||||||2
1632389200000|2021-09-23 09:26:40|||||||||22
1632389210000|2021-09-23 09:26:50|17165.3|17163.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|27
1632389220000|2021-09-23 09:27:00|||||||||13
1632389230000|2021-09-23 09:27:10|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|177
1632389240000|2021-09-23 09:27:20|17166.5|17165|17166.3|17164.8|17167.3|17165|17166.3|17164.8|112
1632389250000|2021-09-23 09:27:30|17167.3|17165.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|254
1632389260000|2021-09-23 09:27:40|17165.4|17163.8|17166.3|17164.8|17166.3|17164.8|17165.4|17163.8|31
1632389270000|2021-09-23 09:27:50|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|174
1632389280000|2021-09-23 09:28:00|17166.5|17165|17166.3|17164.8|17166.5|17165|17166.3|17164.8|67
1632389300000|2021-09-23 09:28:20|||||||||291
1632389320000|2021-09-23 09:28:40|||||||||90
1632389330000|2021-09-23 09:28:50|||||||||21
1632389340000|2021-09-23 09:29:00|17165.3|17163.8|17167.3|17165.8|17167.3|17165.8|17165.3|17163.8|114
1632389350000|2021-09-23 09:29:10|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|10
1632389360000|2021-09-23 09:29:20|||||||||91
1632389370000|2021-09-23 09:29:30|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|41
1632389380000|2021-09-23 09:29:40|17167.5|17166|17168.3|17166.8|17168.3|17166.8|17167.5|17166|92
1632389390000|2021-09-23 09:29:50|||||||||110
1632389400000|2021-09-23 09:30:00|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|118
1632389410000|2021-09-23 09:30:10|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|58
1632389420000|2021-09-23 09:30:20|||||||||52
1632389430000|2021-09-23 09:30:30|17167.3|17165.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|35
1632389440000|2021-09-23 09:30:40|||||||||7
1632389450000|2021-09-23 09:30:50|||||||||31
1632389460000|2021-09-23 09:31:00|17166.5|17165|17166.3|17164.8|17166.5|17165|17166.3|17164.8|229
1632389470000|2021-09-23 09:31:10|||||||||141
1632389480000|2021-09-23 09:31:20|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|228
1632389490000|2021-09-23 09:31:30|17165.1|17163.6|17165.3|17163.8|17165.3|17163.8|17165.1|17163.6|147
1632389500000|2021-09-23 09:31:40|||||||||34
1632389510000|2021-09-23 09:31:50|||||||||21
1632389520000|2021-09-23 09:32:00|||||||||11
1632389530000|2021-09-23 09:32:10|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|44
1632389540000|2021-09-23 09:32:20|||||||||19
1632389550000|2021-09-23 09:32:30|||||||||8
1632389560000|2021-09-23 09:32:40|||||||||10
1632389570000|2021-09-23 09:32:50|||||||||22
1632389580000|2021-09-23 09:33:00|||||||||1
1632389590000|2021-09-23 09:33:10|||||||||2
1632389600000|2021-09-23 09:33:20|17167.3|17165.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|60
1632389610000|2021-09-23 09:33:30|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|335
1632389620000|2021-09-23 09:33:40|||||||||2
1632389630000|2021-09-23 09:33:50|||||||||23
1632389640000|2021-09-23 09:34:00|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|78
1632389660000|2021-09-23 09:34:20|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|229
1632389670000|2021-09-23 09:34:30|||||||||27
1632389680000|2021-09-23 09:34:40|||||||||1
1632389690000|2021-09-23 09:34:50|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|63
1632389710000|2021-09-23 09:35:10|||||||||293
1632389720000|2021-09-23 09:35:20|||||||||60
1632389730000|2021-09-23 09:35:30|||||||||1
1632389740000|2021-09-23 09:35:40|||||||||230
1632389750000|2021-09-23 09:35:50|||||||||15
1632389770000|2021-09-23 09:36:10|17165.1|17163.6|17165.3|17163.8|17165.3|17163.8|17165.1|17163.6|324
1632389780000|2021-09-23 09:36:20|||||||||16
1632389790000|2021-09-23 09:36:30|||||||||53
1632389800000|2021-09-23 09:36:40|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|2
1632389810000|2021-09-23 09:36:50|||||||||24
1632389820000|2021-09-23 09:37:00|||||||||17
1632389830000|2021-09-23 09:37:10|||||||||102
1632389840000|2021-09-23 09:37:20|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17166.3|17165.8|379
1632389850000|2021-09-23 09:37:30|||||||||1
1632389860000|2021-09-23 09:37:40|||||||||52
1632389870000|2021-09-23 09:37:50|||||||||79
1632389880000|2021-09-23 09:38:00|17166.3|17164.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|34
1632389890000|2021-09-23 09:38:10|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|225
1632389900000|2021-09-23 09:38:20|17167.1|17165.6|17166.3|17164.8|17167.1|17165.6|17166.3|17164.8|176
1632389910000|2021-09-23 09:38:30|||||||||7
1632389920000|2021-09-23 09:38:40|||||||||51
1632389930000|2021-09-23 09:38:50|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|30
1632389940000|2021-09-23 09:39:00|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|51
1632389950000|2021-09-23 09:39:10|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|276
1632389960000|2021-09-23 09:39:20|||||||||42
1632389970000|2021-09-23 09:39:30|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|2
1632389980000|2021-09-23 09:39:40|||||||||52
1632389990000|2021-09-23 09:39:50|17165.1|17163.6|17165.2|17162.7|17165.3|17163.8|17164.3|17162.7|323
1632390000000|2021-09-23 09:40:00|17165.3|17162.8|17164.3|17162.8|17165.3|17163.7|17164.3|17162.8|17
1632390010000|2021-09-23 09:40:10|||||||||10
1632390020000|2021-09-23 09:40:20|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|123
1632390030000|2021-09-23 09:40:30|17164.3|17162.8|17166.3|17164.8|17166.3|17164.8|17164.3|17162.8|316
1632390040000|2021-09-23 09:40:40|||||||||31
1632390050000|2021-09-23 09:40:50|17166.1|17164.6|17165.3|17163.8|17166.1|17164.6|17165.3|17163.8|142
1632390060000|2021-09-23 09:41:00|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|43
1632390070000|2021-09-23 09:41:10|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|47
1632390080000|2021-09-23 09:41:20|||||||||27
1632390090000|2021-09-23 09:41:30|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|88
1632390100000|2021-09-23 09:41:40|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|135
1632390110000|2021-09-23 09:41:50|17164.4|17162.9|17164.3|17162.8|17164.4|17162.9|17164.3|17162.8|73
1632390120000|2021-09-23 09:42:00|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|87
1632390130000|2021-09-23 09:42:10|||||||||335
1632390140000|2021-09-23 09:42:20|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|96
1632390150000|2021-09-23 09:42:30|17167.3|17165.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|356
1632390160000|2021-09-23 09:42:40|17168.4|17165.8|17168.3|17166.8|17168.4|17166.8|17168.3|17165.8|67
1632390170000|2021-09-23 09:42:50||17165.8||17166.8||17166.8||17165.8|89
1632390180000|2021-09-23 09:43:00||17165.8||17166.8||17166.8||17165.8|1
1632390190000|2021-09-23 09:43:10|17167.3|17165.8|17168.3|17166.8|17169.3|17167.8|17167.3|17165.8|159
1632390200000|2021-09-23 09:43:20|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17168.5|17167|143
1632390210000|2021-09-23 09:43:30|||||||||312
1632390220000|2021-09-23 09:43:40|17168.5|17167|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|184
1632390230000|2021-09-23 09:43:50|||||||||25
1632390240000|2021-09-23 09:44:00|||||||||1
1632390250000|2021-09-23 09:44:10|||||||||1
1632390260000|2021-09-23 09:44:20|17168.2|17166.7|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|28
1632390280000|2021-09-23 09:44:40|||||||||1
1632390290000|2021-09-23 09:44:50|||||||||28
1632390300000|2021-09-23 09:45:00|||||||||3
1632390320000|2021-09-23 09:45:20|17167.3|17165.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|283
1632390330000|2021-09-23 09:45:30|||||||||30
1632390350000|2021-09-23 09:45:50|||||||||33
1632390360000|2021-09-23 09:46:00|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|218
1632390370000|2021-09-23 09:46:10|||||||||1
1632390380000|2021-09-23 09:46:20|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|293
1632390390000|2021-09-23 09:46:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|63
1632390410000|2021-09-23 09:46:50|||||||||27
1632390420000|2021-09-23 09:47:00|||||||||11
1632390430000|2021-09-23 09:47:10|||||||||25
1632390440000|2021-09-23 09:47:20|||||||||22
1632390450000|2021-09-23 09:47:30|17167.5|17166|17167.3|17165.8|17167.5|17166|17167.1|17165.6|294
1632390460000|2021-09-23 09:47:40|17167.5|17166|17168.3|17166.8|17168.3|17166.8|17167.5|17166|200
1632390470000|2021-09-23 09:47:50|||||||||46
1632390480000|2021-09-23 09:48:00|||||||||2
1632390490000|2021-09-23 09:48:10|||||||||733
1632390500000|2021-09-23 09:48:20|17168.4|17165.9|17168.3|17166.8|17168.4|17166.8|17168.2|17165.8|29
1632390510000|2021-09-23 09:48:30|||||||||4
1632390520000|2021-09-23 09:48:40|17169.1|17167.6|17169.3|17167.8|17169.3|17167.8|17169.1|17167.6|87
1632390530000|2021-09-23 09:48:50|17168.8|17166.8|17168.3|17166.8|17168.8|17167.3|17168.3|17166.8|23
1632390540000|2021-09-23 09:49:00|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|174
1632390550000|2021-09-23 09:49:10|17166.3|17164.8|17166.3|17164.8|17167.4|17165.6|17166.3|17164.3|147
1632390560000|2021-09-23 09:49:20|||||||||18
1632390570000|2021-09-23 09:49:30|||||||||1
1632390580000|2021-09-23 09:49:40|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|147
1632390590000|2021-09-23 09:49:50|17168.3|17166.8|17168.3|17165.8|17168.3|17166.8|17167.3|17165.8|63
1632390600000|2021-09-23 09:50:00||17166.8||17166.8||17166.8||17166.8|1
1632390610000|2021-09-23 09:50:10|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|151
1632390620000|2021-09-23 09:50:20|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|23
1632390630000|2021-09-23 09:50:30|||||||||50
1632390640000|2021-09-23 09:50:40|||||||||1
1632390650000|2021-09-23 09:50:50|||||||||69
1632390660000|2021-09-23 09:51:00|17169.3|17167.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|148
1632390670000|2021-09-23 09:51:10|17169.3|17167.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|45
1632390680000|2021-09-23 09:51:20|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|22
1632390690000|2021-09-23 09:51:30|||||||||46
1632390700000|2021-09-23 09:51:40|17168.3|17166.8|17168.3|17165.8|17168.3|17166.8|17167.3|17165.8|16
1632390710000|2021-09-23 09:51:50|17168.1|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|38
1632390720000|2021-09-23 09:52:00|||||||||17
1632390730000|2021-09-23 09:52:10|||||||||12
1632390740000|2021-09-23 09:52:20|17167.5|17166|17167.3|17165.8|17167.5|17166|17166.3|17164.8|148
1632390750000|2021-09-23 09:52:30|||||||||50
1632390770000|2021-09-23 09:52:50|||||||||15
1632390780000|2021-09-23 09:53:00|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|179
1632390790000|2021-09-23 09:53:10|17168.3|17166.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|48
1632390800000|2021-09-23 09:53:20|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17168.5|17167|171
1632390820000|2021-09-23 09:53:40|||||||||1
1632390830000|2021-09-23 09:53:50|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|54
1632390840000|2021-09-23 09:54:00|||||||||37
1632390850000|2021-09-23 09:54:10|||||||||10
1632390860000|2021-09-23 09:54:20|||||||||286
1632390870000|2021-09-23 09:54:30|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|36
1632390880000|2021-09-23 09:54:40|17171.3|17169.7|17170.3|17168.8|17172.3|17170.8|17170.3|17168.8|684
1632390890000|2021-09-23 09:54:50|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|199
1632390900000|2021-09-23 09:55:00|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|54
1632390910000|2021-09-23 09:55:10|17170.3|17168.8|17170.3|17168.8|17171.3|17168.9|17170.3|17168.8|62
1632390920000|2021-09-23 09:55:20|17170.2|17168.7|17170.3|17168.8|17170.3|17168.8|17170.2|17168.7|109
1632390930000|2021-09-23 09:55:30|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|650
1632390940000|2021-09-23 09:55:40|17170.4|17168.9|17171.3|17169.8|17171.3|17169.8|17170.4|17168.9|15
1632390950000|2021-09-23 09:55:50|||||||||26
1632390960000|2021-09-23 09:56:00||17168.8||17169.8||17169.8||17168.8|27
1632390970000|2021-09-23 09:56:10|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|3
1632390980000|2021-09-23 09:56:20|17171.2|17169.7|17170.3|17168.8|17171.2|17169.7|17170.3|17168.8|26
1632390990000|2021-09-23 09:56:30|17170.5|17169|17171.3|17169.8|17171.3|17169.8|17170.5|17169|28
1632391000000|2021-09-23 09:56:40|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|14
1632391010000|2021-09-23 09:56:50|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|138
1632391020000|2021-09-23 09:57:00|||||||||142
1632391030000|2021-09-23 09:57:10|17170.5|17169|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|67
1632391040000|2021-09-23 09:57:20|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|68
1632391050000|2021-09-23 09:57:30|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|6
1632391060000|2021-09-23 09:57:40|||||||||2
1632391070000|2021-09-23 09:57:50|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|4
1632391080000|2021-09-23 09:58:00|||||||||1
1632391090000|2021-09-23 09:58:10|||||||||1
1632391100000|2021-09-23 09:58:20|||||||||143
1632391110000|2021-09-23 09:58:30|17170.3|17168.8|17170.3|17167.8|17170.3|17168.8|17170.3|17167.8|47
1632391120000|2021-09-23 09:58:40|17169.3|17168.8|17169.3|17167.8|17169.3|17168.8|17169.3|17167.8|2
1632391130000|2021-09-23 09:58:50|||||||||21
1632391140000|2021-09-23 09:59:00|17170.3|17168.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|97
1632391150000|2021-09-23 09:59:10|17170.3|17168.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|33
1632391160000|2021-09-23 09:59:20|17170.3|17168.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|156
1632391170000|2021-09-23 09:59:30|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|129
1632391180000|2021-09-23 09:59:40|||||||||201
1632391190000|2021-09-23 09:59:50|||||||||34
1632391200000|2021-09-23 10:00:00|17171.5|17170|17172.3|17170.8|17173.3|17171.8|17171.3|17169.8|252
1632391210000|2021-09-23 10:00:10|17173.3|17171.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|145
1632391220000|2021-09-23 10:00:20|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|290
1632391230000|2021-09-23 10:00:30|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|87
1632391240000|2021-09-23 10:00:40|||||||||15
1632391250000|2021-09-23 10:00:50|||||||||274
1632391260000|2021-09-23 10:01:00|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|36
1632391270000|2021-09-23 10:01:10|17176.3|17174.8|17175.3|17173.8|17176.4|17174.8|17175.3|17173.8|189
1632391280000|2021-09-23 10:01:20|||||||||22
1632391290000|2021-09-23 10:01:30|17176.3|17174.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|78
1632391300000|2021-09-23 10:01:40|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17175.3|17174.8|70
1632391310000|2021-09-23 10:01:50|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|86
1632391320000|2021-09-23 10:02:00|||||||||22
1632391330000|2021-09-23 10:02:10|17176.3|17172.8|17174.3|17172.8|17176.3|17173.7|17174.3|17172.8|184
1632391340000|2021-09-23 10:02:20|17175.3|17173.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|505
1632391350000|2021-09-23 10:02:30|||||||||2
1632391360000|2021-09-23 10:02:40|||||||||203
1632391370000|2021-09-23 10:02:50|||||||||39
1632391380000|2021-09-23 10:03:00|17177.3|17175.8|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|4
1632391400000|2021-09-23 10:03:20|||||||||36
1632391410000|2021-09-23 10:03:30|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|6
1632391420000|2021-09-23 10:03:40|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|91
1632391430000|2021-09-23 10:03:50|17177.3|17175.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|202
1632391440000|2021-09-23 10:04:00|||||||||14
1632391450000|2021-09-23 10:04:10|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|61
1632391460000|2021-09-23 10:04:20|||||||||194
1632391470000|2021-09-23 10:04:30|17178.3|17176.9|17178.3|17176.8|17179.4|17177.9|17178.3|17176.8|78
1632391480000|2021-09-23 10:04:40|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|32
1632391490000|2021-09-23 10:04:50|17178.3|17176.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|43
1632391500000|2021-09-23 10:05:00|17178.2|17176.7|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|75
1632391510000|2021-09-23 10:05:10|||||||||15
1632391520000|2021-09-23 10:05:20|||||||||38
1632391530000|2021-09-23 10:05:30|||||||||8
1632391540000|2021-09-23 10:05:40|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|195
1632391550000|2021-09-23 10:05:50|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17178.3|17176.8|274
1632391560000|2021-09-23 10:06:00|||||||||59
1632391570000|2021-09-23 10:06:10|17180.4|17178|17180.4|17178.9|17180.5|17178.9|17180.4|17177.9|187
1632391580000|2021-09-23 10:06:20|17179.6|17178.1|17180.4|17178.9|17180.4|17178.9|17179.6|17178.1|122
1632391590000|2021-09-23 10:06:30|17180.3|17178.8|17180.4|17178.9|17180.4|17178.9|17180.3|17178.8|95
1632391600000|2021-09-23 10:06:40|||||||||25
1632391610000|2021-09-23 10:06:50|17180.3|17178.8|17179.4|17177.9|17180.3|17178.8|17179.4|17177.9|60
1632391620000|2021-09-23 10:07:00|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|51
1632391630000|2021-09-23 10:07:10|17179.5|17178|17178.3|17176.8|17180.8|17178.8|17178.3|17176.8|111
1632391640000|2021-09-23 10:07:20|17179.4|17177.9|17178.3|17176.8|17179.4|17177.9|17178.3|17176.8|32
1632391650000|2021-09-23 10:07:30|||||||||5
1632391660000|2021-09-23 10:07:40|||||||||9
1632391670000|2021-09-23 10:07:50|17178.5|17177|17179.4|17177.9|17180.4|17177.9|17178.5|17177|305
1632391680000|2021-09-23 10:08:00|17178.3|17176.8|17180.4|17178.9|17180.4|17178.9|17178.3|17176.8|91
1632391690000|2021-09-23 10:08:10|17179.4|17177.9|17178.3|17176.8|17179.4|17177.9|17178.3|17176.8|38
1632391700000|2021-09-23 10:08:20|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|157
1632391710000|2021-09-23 10:08:30|||||||||5
1632391720000|2021-09-23 10:08:40|17177.5|17176|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|93
1632391730000|2021-09-23 10:08:50|17177.8|17176.3|17177.3|17175.8|17177.8|17176.3|17177.3|17175.8|28
1632391740000|2021-09-23 10:09:00|17178.3|17176.8|17177.3|17175.8|17178.4|17176.8|17177.3|17175.4|291
1632391750000|2021-09-23 10:09:10|||||||||14
1632391760000|2021-09-23 10:09:20|17176.3|17174.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|76
1632391770000|2021-09-23 10:09:30|17176.3|17174.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|61
1632391790000|2021-09-23 10:09:50|||||||||23
1632391800000|2021-09-23 10:10:00|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|20
1632391810000|2021-09-23 10:10:10|||||||||20
1632391820000|2021-09-23 10:10:20|||||||||23
1632391830000|2021-09-23 10:10:30|||||||||4
1632391840000|2021-09-23 10:10:40|17180.4|17178.9|17179.4|17177.9|17180.4|17178.9|17179.4|17177.9|95
1632391850000|2021-09-23 10:10:50|17180.4|17178.9|17182.4|17180.9|17183.3|17181.8|17180.4|17178.9|607
1632391860000|2021-09-23 10:11:00|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|133
1632391870000|2021-09-23 10:11:10|17180.5|17178.9|17181.4|17179.9|17181.4|17179.9|17180.4|17178.9|234
1632391880000|2021-09-23 10:11:20|17181.5|17179|17180.4|17178.9|17181.5|17179.9|17180.4|17178.9|126
1632391890000|2021-09-23 10:11:30|17181.4|17179.9|17183.3|17181.8|17184.2|17182.7|17181.4|17179.9|283
1632391900000|2021-09-23 10:11:40|17184.2|17182.7|17187.3|17185.8|17187.3|17185.8|17184.2|17182.7|124
1632391910000|2021-09-23 10:11:50|17187.5|17186|17188.5|17187|17188.5|17187|17187.5|17186|268
1632391920000|2021-09-23 10:12:00|17189.5|17187.1|17188.4|17186.9|17189.5|17187.1|17187.4|17185.9|362
1632391930000|2021-09-23 10:12:10|17188.5|17187|17188.5|17187|17190.5|17189|17188.5|17187|409
1632391940000|2021-09-23 10:12:20|17189.5|17188|17188.5|17187|17190.4|17188.9|17188.5|17187|384
1632391950000|2021-09-23 10:12:30|17187.5|17186|17187.5|17186|17187.5|17186|17186.4|17184.9|154
1632391960000|2021-09-23 10:12:40|17187.7|17186.2|17187.5|17186|17188.5|17187|17187.5|17185.9|109
1632391970000|2021-09-23 10:12:50|17188.5|17187|17190.4|17188.9|17190.4|17188.9|17188.5|17187|526
1632391980000|2021-09-23 10:13:00|17189.5|17188|17188.5|17187|17189.5|17188|17188.5|17187|441
1632391990000|2021-09-23 10:13:10|17189.5|17188|17189.5|17188|17190.4|17188.9|17188.4|17186.9|232
1632392000000|2021-09-23 10:13:20|||||||||131
1632392010000|2021-09-23 10:13:30|17189.3|17187.8|17188.4|17186.9|17190.4|17188.9|17188.4|17186.9|318
1632392020000|2021-09-23 10:13:40|17187.5|17186|17188.5|17187|17188.5|17187|17187.5|17186|254
1632392030000|2021-09-23 10:13:50|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|162
1632392040000|2021-09-23 10:14:00|17188.5|17187|17188.5|17187|17188.5|17187|17187.5|17186|123
1632392050000|2021-09-23 10:14:10|17187.7|17186.2|17188.5|17187|17188.5|17187|17187.7|17186.2|404
1632392060000|2021-09-23 10:14:20|17187.5|17186|17185.4|17183.9|17188.5|17187|17185.4|17182.9|299
1632392070000|2021-09-23 10:14:30|17186.4|17184.9|17185.4|17183.9|17186.4|17184.9|17185.4|17183.9|173
1632392080000|2021-09-23 10:14:40|17184.4|17182.9|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|191
1632392090000|2021-09-23 10:14:50|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|324
1632392100000|2021-09-23 10:15:00|17186.5|17185|17186.5|17185|17186.5|17185|17185.4|17183.9|176
1632392110000|2021-09-23 10:15:10|17187.5|17186|17187.5|17186|17188.5|17187|17187.5|17186|104
1632392120000|2021-09-23 10:15:20|17188.5|17187|17188.5|17186|17189.5|17188|17187.5|17186|328
1632392130000|2021-09-23 10:15:30|17187.5|17187|17188.5|17187|17188.5|17187|17187.5|17187|26
1632392140000|2021-09-23 10:15:40|||||||||29
1632392150000|2021-09-23 10:15:50|17187.5|17186|17188.5|17187|17188.5|17187|17187.5|17186|100
1632392160000|2021-09-23 10:16:00|17187.5|17186|17187.5|17186|17187.5|17186|17186.4|17184.9|250
1632392170000|2021-09-23 10:16:10|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|284
1632392180000|2021-09-23 10:16:20|17189.5|17188|17188.5|17187|17189.5|17188|17188.5|17187|161
1632392190000|2021-09-23 10:16:30|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|80
1632392200000|2021-09-23 10:16:40|17188.5|17187|17187.5|17186|17189|17187|17187.5|17186|86
1632392210000|2021-09-23 10:16:50|||||||||77
1632392220000|2021-09-23 10:17:00|17188.5|17187|17186.4|17184.9|17188.5|17187|17186.3|17184.8|132
1632392230000|2021-09-23 10:17:10|17186.6|17185.1|17186.4|17184.9|17187.5|17186|17186.4|17184.9|289
1632392240000|2021-09-23 10:17:20|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17184.4|17182.9|57
1632392250000|2021-09-23 10:17:30|||||||||34
1632392260000|2021-09-23 10:17:40|17185.3|17183.8|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|192
1632392270000|2021-09-23 10:17:50|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|61
1632392280000|2021-09-23 10:18:00|17184.4|17182.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|243
1632392290000|2021-09-23 10:18:10|17184.4|17182.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|148
1632392300000|2021-09-23 10:18:20|17182.4|17180.9|17182.4|17180.9|17183.5|17181.9|17182.4|17180.9|211
1632392310000|2021-09-23 10:18:30|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|185
1632392320000|2021-09-23 10:18:40|17182.4|17178.9|17182.4|17180.9|17182.4|17180.9|17182.4|17178.9|425
1632392330000|2021-09-23 10:18:50|||||||||103
1632392340000|2021-09-23 10:19:00|17181.4|17179.9|17183.4|17181.9|17183.4|17181.9|17181.4|17179.9|112
1632392350000|2021-09-23 10:19:10|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|14
1632392360000|2021-09-23 10:19:20|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|98
1632392370000|2021-09-23 10:19:30|17182.4|17180.9|17182.4|17180.9|17183.4|17181.9|17182.4|17180.9|82
1632392380000|2021-09-23 10:19:40|17183.3|17181.8|17182.4|17180.9|17183.4|17181.9|17182.4|17180.9|230
1632392390000|2021-09-23 10:19:50|17183.4|17181.9|17182.4|17180.9|17183.4|17181.9|17182.4|17180.9|121
1632392400000|2021-09-23 10:20:00|17183.4|17181.9|17185.4|17182.9|17185.4|17183.9|17183.4|17181.9|229
1632392410000|2021-09-23 10:20:10|17184.4|17183.9|17186.4|17184.9|17186.4|17184.9|17184.4|17182.9|141
1632392420000|2021-09-23 10:20:20|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|77
1632392430000|2021-09-23 10:20:30|17186.4|17184.9|17185.4|17183.9|17186.4|17184.9|17185.4|17183.9|88
1632392440000|2021-09-23 10:20:40|17184.4|17182.9|17185.4|17183.9|17185.4|17183.9|17184.4|17182.9|153
1632392450000|2021-09-23 10:20:50|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|74
1632392460000|2021-09-23 10:21:00|17185.3|17183.8|17185.4|17183.9|17185.4|17183.9|17184.4|17182.9|187
1632392470000|2021-09-23 10:21:10|||||||||1
1632392480000|2021-09-23 10:21:20|17184.4|17182.9|17185.4|17183.9|17185.4|17183.9|17184.4|17182.9|85
1632392490000|2021-09-23 10:21:30|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|21
1632392500000|2021-09-23 10:21:40|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|73
1632392510000|2021-09-23 10:21:50|17185.3|17183.8|17184.4|17182.9|17185.3|17183.8|17184.4|17182.9|62
1632392520000|2021-09-23 10:22:00|17185.4|17183.9|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|69
1632392530000|2021-09-23 10:22:10|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|85
1632392540000|2021-09-23 10:22:20|||||||||22
1632392550000|2021-09-23 10:22:30|17182.4|17180.9|17181.4|17179.9|17182.4|17180.9|17181.4|17179.9|167
1632392560000|2021-09-23 10:22:40|||||||||20
1632392570000|2021-09-23 10:22:50|17181.6|17180.1|17182.4|17180.9|17182.4|17180.9|17181.4|17179.9|217
1632392580000|2021-09-23 10:23:00|||||||||21
1632392590000|2021-09-23 10:23:10|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|128
1632392600000|2021-09-23 10:23:20|||||||||20
1632392610000|2021-09-23 10:23:30|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|211
1632392620000|2021-09-23 10:23:40|||||||||34
1632392630000|2021-09-23 10:23:50|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|81
1632392640000|2021-09-23 10:24:00|||||||||1
1632392650000|2021-09-23 10:24:10|||||||||1
1632392660000|2021-09-23 10:24:20|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|88
1632392670000|2021-09-23 10:24:30|||||||||10
1632392680000|2021-09-23 10:24:40|||||||||31
1632392690000|2021-09-23 10:24:50|||||||||20
1632392710000|2021-09-23 10:25:10|||||||||1
1632392720000|2021-09-23 10:25:20|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|120
1632392730000|2021-09-23 10:25:30|||||||||1
1632392740000|2021-09-23 10:25:40|17183.5|17181|17182.4|17180.9|17183.5|17181|17182.4|17180.9|146
1632392750000|2021-09-23 10:25:50|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|232
1632392760000|2021-09-23 10:26:00|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|115
1632392770000|2021-09-23 10:26:10|17182.4|17180.9|17182.4|17180.9|17183.4|17181.9|17182.4|17180.9|364
1632392780000|2021-09-23 10:26:20|17181.4|17179.9|17182.4|17180.9|17182.5|17180.9|17181.4|17179.9|136
1632392790000|2021-09-23 10:26:30|17181.4|17179.9|17181.4|17179.9|17182.4|17180.9|17181.4|17179.9|132
1632392800000|2021-09-23 10:26:40|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|80
1632392810000|2021-09-23 10:26:50|17181.4|17179.9|17180.4|17178.9|17181.5|17179.9|17180.4|17178.9|115
1632392820000|2021-09-23 10:27:00|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|63
1632392830000|2021-09-23 10:27:10|||||||||10
1632392840000|2021-09-23 10:27:20|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|183
1632392850000|2021-09-23 10:27:30|||||||||12
1632392860000|2021-09-23 10:27:40|||||||||30
1632392870000|2021-09-23 10:27:50|17181.6|17180.1|17182.5|17181|17182.5|17181|17181.6|17180.1|82
1632392880000|2021-09-23 10:28:00|||||||||21
1632392890000|2021-09-23 10:28:10|||||||||23
1632392900000|2021-09-23 10:28:20|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|126
1632392910000|2021-09-23 10:28:30|||||||||5
1632392920000|2021-09-23 10:28:40|||||||||17
1632392930000|2021-09-23 10:28:50|17182.5|17181|17182.5|17181|17182.5|17181|17181.5|17180|52
1632392940000|2021-09-23 10:29:00|17181.6|17180.1|17181.5|17180|17181.6|17180.1|17181.5|17180|48
1632392950000|2021-09-23 10:29:10|17180.5|17179|17181.5|17180|17181.5|17180|17180.5|17179|31
1632392960000|2021-09-23 10:29:20|||||||||24
1632392970000|2021-09-23 10:29:30|17181.4|17179.9|17181.5|17180|17181.5|17180|17181.4|17179.9|392
1632392990000|2021-09-23 10:29:50|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|108
1632393000000|2021-09-23 10:30:00|17181.5|17179.9|17180.5|17179|17181.5|17179.9|17180.5|17179|12
1632393010000|2021-09-23 10:30:10|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|25
1632393020000|2021-09-23 10:30:20|||||||||149
1632393030000|2021-09-23 10:30:30|||||||||1
1632393040000|2021-09-23 10:30:40|||||||||81
1632393050000|2021-09-23 10:30:50|17180.5|17179|17179.5|17178|17180.5|17179|17179.5|17178|104
1632393060000|2021-09-23 10:31:00|||||||||7
1632393070000|2021-09-23 10:31:10|||||||||1
1632393080000|2021-09-23 10:31:20|17179.2|17177.7|17178.4|17176.9|17179.2|17177.7|17178.4|17176.9|39
1632393090000|2021-09-23 10:31:30|17179.5|17178|17178.4|17176.9|17179.5|17178|17178.4|17176.9|8
1632393100000|2021-09-23 10:31:40|||||||||6
1632393110000|2021-09-23 10:31:50|17179.4|17177.9|17179.5|17178|17179.5|17178|17179.4|17177.9|153
1632393120000|2021-09-23 10:32:00|||||||||39
1632393130000|2021-09-23 10:32:10|||||||||1
1632393140000|2021-09-23 10:32:20|||||||||15
1632393150000|2021-09-23 10:32:30|17180.3|17178.8|17180.5|17179|17180.5|17179|17180.3|17178.8|76
1632393160000|2021-09-23 10:32:40|17179.5|17178|17181.5|17180|17181.5|17180|17179.5|17178|125
1632393170000|2021-09-23 10:32:50|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|45
1632393180000|2021-09-23 10:33:00|||||||||57
1632393190000|2021-09-23 10:33:10|||||||||47
1632393200000|2021-09-23 10:33:20|||||||||77
1632393210000|2021-09-23 10:33:30|||||||||12
1632393220000|2021-09-23 10:33:40|||||||||50
1632393230000|2021-09-23 10:33:50|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|93
1632393240000|2021-09-23 10:34:00|17180.6|17179.1|17180.5|17179|17180.6|17179.1|17180.5|17179|103
1632393260000|2021-09-23 10:34:20|||||||||20
1632393270000|2021-09-23 10:34:30|||||||||2
1632393280000|2021-09-23 10:34:40|17180.3|17178.8|17172.4|17170.9|17180.3|17178.8|17172.4|17170.9|130
1632393290000|2021-09-23 10:34:50|17171.4|17169.9|17172.4|17170.9|17174.4|17172.9|17170.4|17168.9|1234
1632393300000|2021-09-23 10:35:00|17173.4|17171.9|17179.5|17178|17181.5|17180|17173.4|17171.9|1066
1632393310000|2021-09-23 10:35:10|17180.5|17179|17179.5|17178|17181.5|17180|17178.4|17176.9|597
1632393320000|2021-09-23 10:35:20|17178.6|17177.1|17180.5|17179|17180.5|17179|17178.4|17176.9|327
1632393330000|2021-09-23 10:35:30|17180.3|17178.8|17176.4|17174.9|17180.5|17179|17176.4|17174.9|465
1632393340000|2021-09-23 10:35:40|17175.4|17173.9|17177.4|17175.9|17177.4|17175.9|17175.4|17173.9|153
1632393350000|2021-09-23 10:35:50|17176.4|17174.9|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|138
1632393360000|2021-09-23 10:36:00|17175.2|17173.7|17173.4|17171.9|17175.4|17173.9|17173.4|17171.9|247
1632393370000|2021-09-23 10:36:10|17172.4|17170.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|174
1632393380000|2021-09-23 10:36:20|17173.4|17171.9|17171.4|17169.9|17173.4|17171.9|17170.4|17168.9|333
1632393390000|2021-09-23 10:36:30|17170.4|17168.9|17172.4|17170.9|17173.4|17171.9|17170.4|17168.9|381
1632393400000|2021-09-23 10:36:40|17173.4|17171.9|17175.4|17173.9|17175.4|17173.9|17173.4|17171.8|273
1632393410000|2021-09-23 10:36:50|||||||||175
1632393420000|2021-09-23 10:37:00|17176.4||17175.4||17176.4||17175.4||147
1632393430000|2021-09-23 10:37:10|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|164
1632393440000|2021-09-23 10:37:20|17173.4|17171.9|17171.4|17169.9|17173.4|17171.9|17171.4|17169.8|168
1632393450000|2021-09-23 10:37:30|17172.4|17170.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|192
1632393460000|2021-09-23 10:37:40|17173.4|17171.9|17173.4|17171.9|17173.5|17171.9|17172.4|17170.9|335
1632393470000|2021-09-23 10:37:50||17170.9||17171.9||17171.9||17170.9|134
1632393480000|2021-09-23 10:38:00|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|57
1632393490000|2021-09-23 10:38:10|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|117
1632393500000|2021-09-23 10:38:20|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|319
1632393510000|2021-09-23 10:38:30|17172.5|17170|17171.4|17169.9|17172.5|17170.9|17171.4|17169.9|332
1632393520000|2021-09-23 10:38:40|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|8
1632393530000|2021-09-23 10:38:50|17171.4|17169.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|150
1632393540000|2021-09-23 10:39:00|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|105
1632393550000|2021-09-23 10:39:10|17172.4|17169.8|17171.4|17169.9|17172.4|17170.4|17171.4|17169.8|74
1632393560000|2021-09-23 10:39:20|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|64
1632393570000|2021-09-23 10:39:30|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|35
1632393580000|2021-09-23 10:39:40|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|30
1632393590000|2021-09-23 10:39:50|17173.4|17171.9|17172.2|17170.7|17174.4|17172.9|17171.4|17169.9|348
1632393600000|2021-09-23 10:40:00|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|191
1632393610000|2021-09-23 10:40:10|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|31
1632393620000|2021-09-23 10:40:20|||||||||21
1632393630000|2021-09-23 10:40:30|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|2
1632393640000|2021-09-23 10:40:40|17171.5|17169|17171.4|17169.9|17171.5|17169.9|17171.4|17169|45
1632393650000|2021-09-23 10:40:50|||||||||24
1632393660000|2021-09-23 10:41:00|17170.6|17169.1|17171.4|17169.9|17171.4|17169.9|17170.6|17169.1|19
1632393670000|2021-09-23 10:41:10|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|142
1632393680000|2021-09-23 10:41:20|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|138
1632393690000|2021-09-23 10:41:30|17171.4|17169.9|17171.4|17169.9|17171.5|17169.9|17170.5|17169|82
1632393700000|2021-09-23 10:41:40|17171.5|17169|17171.5|17169|17171.5|17169|17170.5|17169|56
1632393710000|2021-09-23 10:41:50|17171.4|17169.9|17170.5|17169|17171.4|17169.9|17170.5|17169|69
1632393720000|2021-09-23 10:42:00|17170.6|17169.1|17171.5|17169|17171.5|17169.1|17170.5|17169|161
1632393730000|2021-09-23 10:42:10|17170.6|17169.1|17170.5|17169|17170.6|17169.1|17170.5|17169|6
1632393740000|2021-09-23 10:42:20|17169.6|17168.1|17170.5|17169|17170.5|17169|17169.6|17168.1|128
1632393750000|2021-09-23 10:42:30|||||||||1
1632393760000|2021-09-23 10:42:40|||||||||9
1632393770000|2021-09-23 10:42:50|||||||||52
1632393780000|2021-09-23 10:43:00|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|140
1632393790000|2021-09-23 10:43:10|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|83
1632393800000|2021-09-23 10:43:20|17171.5|17170|17169.4|17167.9|17171.5|17170|17169.4|17167.9|40
1632393810000|2021-09-23 10:43:30|17169.2|17167.7|17169.4|17167.9|17169.4|17167.9|17169.2|17167.7|205
1632393820000|2021-09-23 10:43:40|17169.2|17167.7|17168.4|17166.9|17169.2|17167.7|17168.4|17166.9|45
1632393830000|2021-09-23 10:43:50|||||||||35
1632393840000|2021-09-23 10:44:00|||||||||11
1632393850000|2021-09-23 10:44:10|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|305
1632393860000|2021-09-23 10:44:20|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|201
1632393870000|2021-09-23 10:44:30|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|62
1632393880000|2021-09-23 10:44:40|17169.2|17167.7|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|337
1632393890000|2021-09-23 10:44:50|||||||||14
1632393900000|2021-09-23 10:45:00|17170.4|17168.9|17176.4|17174.9|17177.4|17175.9|17170.4|17168.9|486
1632393910000|2021-09-23 10:45:10|17175.4|17173.9|17172.4|17170.9|17175.4|17173.9|17172.4|17170.9|870
1632393920000|2021-09-23 10:45:20|17173.4|17171.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|395
1632393930000|2021-09-23 10:45:30|17173.4|17171.9|17172.4|17170.9|17174.4|17172.9|17172.4|17170.9|234
1632393940000|2021-09-23 10:45:40|17171.4|17169.9|17174.4|17172.9|17174.4|17172.9|17171.4|17169.9|235
1632393950000|2021-09-23 10:45:50|17173.4|17171.9|17173.4|17171.9|17174.4|17172.9|17173.4|17171.9|211
1632393960000|2021-09-23 10:46:00|17173.5|17172|17173.4|17171.9|17174.4|17172.9|17172.4|17170.9|106
1632393970000|2021-09-23 10:46:10|17172.4|17170.9|17170.4|17168.9|17173.4|17171.9|17169.4|17167.8|249
1632393980000|2021-09-23 10:46:20|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|146
1632393990000|2021-09-23 10:46:30|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|15
1632394000000|2021-09-23 10:46:40|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|19
1632394010000|2021-09-23 10:46:50|17170.5|17168.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|70
1632394020000|2021-09-23 10:47:00|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|161
1632394030000|2021-09-23 10:47:10|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|53
1632394040000|2021-09-23 10:47:20|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|46
1632394050000|2021-09-23 10:47:30|17171.4|17169.9|17171.4|17169.9|17172.4|17170.9|17170.4|17168.9|123
1632394060000|2021-09-23 10:47:40|17172.4|17170.9|17172.4|17170.9|17172.5|17170.9|17171.4|17169.8|44
1632394070000|2021-09-23 10:47:50|17171.4|17169.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|56
1632394080000|2021-09-23 10:48:00|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|396
1632394090000|2021-09-23 10:48:10|17171.4|17169.9|17171.4|17169.9|17172.2|17170.7|17171.4|17169.9|43
1632394100000|2021-09-23 10:48:20|||||||||75
1632394110000|2021-09-23 10:48:30|||||||||37
1632394130000|2021-09-23 10:48:50|||||||||24
1632394140000|2021-09-23 10:49:00|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|332
1632394150000|2021-09-23 10:49:10|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|123
1632394160000|2021-09-23 10:49:20|17171.6|17170.1|17172.4|17170.9|17172.4|17170.9|17171.6|17169.9|31
1632394170000|2021-09-23 10:49:30|17173.4|17171.9|17173.4|17171.9|17174.4|17172.9|17173.4|17171.9|71
1632394180000|2021-09-23 10:49:40|||||||||15
1632394190000|2021-09-23 10:49:50|17172.4|17170.9|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|37
1632394200000|2021-09-23 10:50:00|17172.4|17170.9|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|127
1632394210000|2021-09-23 10:50:10|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|33
1632394220000|2021-09-23 10:50:20|17174.2|17172.7|17174.4|17172.9|17174.4|17172.9|17174.2|17172.7|29
1632394230000|2021-09-23 10:50:30|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|122
1632394240000|2021-09-23 10:50:40|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|22
1632394250000|2021-09-23 10:50:50|17176.2|17174.7|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|54
1632394260000|2021-09-23 10:51:00|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|90
1632394270000|2021-09-23 10:51:10|||||||||4
1632394280000|2021-09-23 10:51:20|||||||||31
1632394290000|2021-09-23 10:51:30|||||||||2
1632394300000|2021-09-23 10:51:40|||||||||14
1632394310000|2021-09-23 10:51:50|||||||||36
1632394320000|2021-09-23 10:52:00|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|200
1632394330000|2021-09-23 10:52:10|||||||||13
1632394340000|2021-09-23 10:52:20|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|148
1632394350000|2021-09-23 10:52:30|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|155
1632394360000|2021-09-23 10:52:40|17176.2|17174.7|17176.4|17174.9|17176.4|17174.9|17176.2|17174.7|165
1632394370000|2021-09-23 10:52:50|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|44
1632394380000|2021-09-23 10:53:00|17177.3|17174.9|17176.4|17174.9|17177.4|17175.9|17175.4|17173.9|252
1632394390000|2021-09-23 10:53:10|17175.6|17174.1|17176.4|17174.9|17176.4|17174.9|17175.6|17174.1|40
1632394400000|2021-09-23 10:53:20|17175.4|17173.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|118
1632394410000|2021-09-23 10:53:30|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|20
1632394420000|2021-09-23 10:53:40|||||||||10
1632394430000|2021-09-23 10:53:50|||||||||31
1632394440000|2021-09-23 10:54:00|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|7
1632394450000|2021-09-23 10:54:10|||||||||55
1632394460000|2021-09-23 10:54:20|||||||||22
1632394470000|2021-09-23 10:54:30|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|43
1632394480000|2021-09-23 10:54:40|17176.4|17174.9|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|14
1632394490000|2021-09-23 10:54:50|||||||||27
1632394500000|2021-09-23 10:55:00|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|61
1632394510000|2021-09-23 10:55:10|17175.4|17173.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|33
1632394520000|2021-09-23 10:55:20||17173.9||17174.9||17174.9||17173.9|71
1632394530000|2021-09-23 10:55:30|||||||||2
1632394540000|2021-09-23 10:55:40|||||||||2
1632394550000|2021-09-23 10:55:50|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|258
1632394560000|2021-09-23 10:56:00|17175.5|17174|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|142
1632394570000|2021-09-23 10:56:10|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|37
1632394580000|2021-09-23 10:56:20|17176.6|17175.1|17176.4|17174.9|17178.4|17176.9|17176.4|17174.9|340
1632394590000|2021-09-23 10:56:30|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|78
1632394600000|2021-09-23 10:56:40|17177.5|17176|17178.4|17176.9|17178.4|17176.9|17177.5|17175.9|65
1632394610000|2021-09-23 10:56:50|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|27
1632394620000|2021-09-23 10:57:00|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17177.4|17175.9|41
1632394630000|2021-09-23 10:57:10|17177.4|17175.9|17178.4|17176.9|17178.4|17176.9|17177.4|17175.9|91
1632394640000|2021-09-23 10:57:20|||||||||66
1632394650000|2021-09-23 10:57:30|17177.4|17175.9|17178.4|17176.9|17178.4|17176.9|17177.4|17175.9|30
1632394660000|2021-09-23 10:57:40|17177.6|17176.1|17177.4|17175.9|17177.6|17176.1|17177.4|17175.9|229
1632394670000|2021-09-23 10:57:50|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|32
1632394680000|2021-09-23 10:58:00|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|101
1632394690000|2021-09-23 10:58:10|17176.9|17174.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|78
1632394700000|2021-09-23 10:58:20|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|33
1632394710000|2021-09-23 10:58:30|||||||||87
1632394720000|2021-09-23 10:58:40|||||||||14
1632394730000|2021-09-23 10:58:50|||||||||45
1632394740000|2021-09-23 10:59:00|17175.5|17173.9|17175.4|17173.9|17175.5|17174|17175.4|17173.9|102
1632394750000|2021-09-23 10:59:10|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|70
1632394760000|2021-09-23 10:59:20|17177.2|17175.7|17178.4|17176.9|17178.4|17176.9|17176.4|17174.9|232
1632394770000|2021-09-23 10:59:30|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|27
1632394780000|2021-09-23 10:59:40|17178.4|17176.9|17177.4|17175.9|17178.4|17176.9|17177.4|17175.9|67
1632394790000|2021-09-23 10:59:50|17176.4|17174.9|17176.4|17174.9|17176.4|17175.9|17176.4|17173.9|120
1632394800000|2021-09-23 11:00:00|17177.4|17175.9|17177.4|17175.9|17178.4|17176.9|17176.4|17173.9|104
1632394810000|2021-09-23 11:00:10|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|6
1632394820000|2021-09-23 11:00:20|17175.4|17173.9|17170.4|17168.9|17175.4|17173.9|17170.4|17168.9|319
1632394830000|2021-09-23 11:00:30|17171.4|17169.9|17172.4|17170.9|17173.4|17171.9|17171.4|17169.9|422
1632394840000|2021-09-23 11:00:40|17173.3|17170.8|17174.4|17172.9|17174.4|17172.9|17173.3|17170.8|140
1632394850000|2021-09-23 11:00:50|17173.4|17171.9|17174.4|17172.9|17175.1|17173.6|17173.4|17171.9|237
1632394860000|2021-09-23 11:01:00|17173.4|17171.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|92
1632394870000|2021-09-23 11:01:10|17175.4|17173.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|90
1632394880000|2021-09-23 11:01:20|17175.4|17173.9|17174.4|17172.9|17176.4|17174.9|17174.2|17172.7|83
1632394890000|2021-09-23 11:01:30|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|25
1632394900000|2021-09-23 11:01:40|17176.2|17174.7|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|304
1632394910000|2021-09-23 11:01:50|17175.2|17173.7|17176.4|17174.9|17176.4|17174.9|17174.4|17172.9|50
1632394920000|2021-09-23 11:02:00|17176.2|17174.7|17175.4|17173.9|17176.2|17174.7|17175.4|17173.9|4
1632394930000|2021-09-23 11:02:10|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|27
1632394940000|2021-09-23 11:02:20|17175.4|17173.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|51
1632394950000|2021-09-23 11:02:30|17176.2|17174.7|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|66
1632394960000|2021-09-23 11:02:40|17174.4|17172.9|17174.4|17172.9|17175.4|17173|17174.4|17172.9|153
1632394970000|2021-09-23 11:02:50|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|58
1632394980000|2021-09-23 11:03:00|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|21
1632394990000|2021-09-23 11:03:10|17175.4|17173.9|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|32
1632395000000|2021-09-23 11:03:20|||||||||31
1632395010000|2021-09-23 11:03:30|||||||||17
1632395020000|2021-09-23 11:03:40|||||||||32
1632395030000|2021-09-23 11:03:50|17174.2|17172.7|17173.4|17171.9|17174.5|17172.9|17173.4|17171.9|69
1632395040000|2021-09-23 11:04:00|17174.4|17172.9|17173.4|17171.9|17174.4|17172.9|17173.4|17171.9|38
1632395050000|2021-09-23 11:04:10|||||||||30
1632395060000|2021-09-23 11:04:20|17172.6|17171.1|17172.4|17170.9|17172.6|17171.1|17172.4|17170.9|135
1632395070000|2021-09-23 11:04:30|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|21
1632395080000|2021-09-23 11:04:40|17173.4|17171.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|27
1632395090000|2021-09-23 11:04:50|||||||||27
1632395100000|2021-09-23 11:05:00|17173.4|17171.9|17172.4|17170.9|17174.4|17172.9|17172.4|17170.9|42
1632395110000|2021-09-23 11:05:10|17172.2|17170.7|17172.4|17170.9|17172.4|17170.9|17172.2|17170.7|161
1632395120000|2021-09-23 11:05:20|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|53
1632395130000|2021-09-23 11:05:30|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|77
1632395140000|2021-09-23 11:05:40|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|71
1632395150000|2021-09-23 11:05:50|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17
1632395160000|2021-09-23 11:06:00|17170.3|17167.8|17169.4|17167.9|17170.3|17167.9|17169.4|17167.8|179
1632395170000|2021-09-23 11:06:10|17168.4|17166.9|17168.4|17166.9|17169.5|17167|17168.4|17166.9|80
1632395180000|2021-09-23 11:06:20|17169.3|17166.8|17168.4|17166.9|17169.4|17167|17168.4|17166.8|67
1632395190000|2021-09-23 11:06:30|||||||||110
1632395200000|2021-09-23 11:06:40|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|31
1632395210000|2021-09-23 11:06:50|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|107
1632395220000|2021-09-23 11:07:00|17169.4|17167.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|14
1632395230000|2021-09-23 11:07:10|17170.4|17168.9|17170.4|17168.9|17170.5|17168.9|17169.4|17167.8|88
1632395240000|2021-09-23 11:07:20|||||||||22
1632395250000|2021-09-23 11:07:30|||||||||2
1632395260000|2021-09-23 11:07:40|17169.5|17168|17168.4|17166.9|17169.5|17168|17168.4|17166.8|241
1632395270000|2021-09-23 11:07:50|17169.4|17167.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|343
1632395280000|2021-09-23 11:08:00|17169.3|17167.8|17168.4|17166.9|17169.4|17167.9|17168.4|17166.8|209
1632395290000|2021-09-23 11:08:10|||||||||59
1632395300000|2021-09-23 11:08:20|17168.3|17166.8|17167.4|17165.9|17168.3|17166.8|17167.4|17165.9|264
1632395310000|2021-09-23 11:08:30|17168.4|17166.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|120
1632395320000|2021-09-23 11:08:40|||||||||1
1632395330000|2021-09-23 11:08:50|17168.3|17165.8|17168.4|17166.9|17168.4|17166.9|17167.4|17165.8|247
1632395340000|2021-09-23 11:09:00|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|112
1632395350000|2021-09-23 11:09:10|||||||||53
1632395360000|2021-09-23 11:09:20|17168.4|17166.9|17167.4|17165.9|17169.4|17167.9|17167.4|17165.9|319
1632395370000|2021-09-23 11:09:30|||||||||12
1632395390000|2021-09-23 11:09:50|17168.4|17166.9|17168.4|17166.9|17168.6|17167.1|17168.4|17166.9|244
1632395400000|2021-09-23 11:10:00|17167.5|17165.9|17167.4|17165.9|17167.5|17166|17167.4|17165.9|12
1632395410000|2021-09-23 11:10:10|17168.4|17166.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|30
1632395420000|2021-09-23 11:10:20|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|624
1632395430000|2021-09-23 11:10:30|17167.4|17165.9|17164.4|17162.9|17167.4|17165.9|17164.4|17162.8|297
1632395440000|2021-09-23 11:10:40|||||||||150
1632395450000|2021-09-23 11:10:50|17165.4|17163.9|17164.4|17162.9|17165.4|17163.9|17163.3|17161.8|235
1632395460000|2021-09-23 11:11:00|17165.4|17163.9|17164.4|17162.9|17165.4|17163.9|17163.3|17161.8|597
1632395470000|2021-09-23 11:11:10|17165.3|17163.8|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|81
1632395480000|2021-09-23 11:11:20|17166.4|17164.9|17165.4|17163.9|17166.4|17164.9|17165.4|17163.9|147
1632395490000|2021-09-23 11:11:30|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|70
1632395500000|2021-09-23 11:11:40|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|108
1632395510000|2021-09-23 11:11:50|||||||||37
1632395520000|2021-09-23 11:12:00|17166.4|17164.9|17166.4|17164.9|17166.6|17165.1|17166.4|17164.9|416
1632395530000|2021-09-23 11:12:10|17165.4|17163.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|217
1632395540000|2021-09-23 11:12:20|||||||||40
1632395550000|2021-09-23 11:12:30|17166.3|17164.8|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|189
1632395560000|2021-09-23 11:12:40|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|107
1632395570000|2021-09-23 11:12:50|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|118
1632395580000|2021-09-23 11:13:00|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|43
1632395590000|2021-09-23 11:13:10|||||||||109
1632395600000|2021-09-23 11:13:20|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|116
1632395620000|2021-09-23 11:13:40|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|77
1632395630000|2021-09-23 11:13:50|||||||||18
1632395640000|2021-09-23 11:14:00|17166.4|17164.9|17167.4|17164.9|17167.4|17165.9|17166.4|17164.9|188
1632395650000|2021-09-23 11:14:10|17167.3|17165.8|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|44
1632395660000|2021-09-23 11:14:20|||||||||44
1632395690000|2021-09-23 11:14:50|||||||||156
1632395700000|2021-09-23 11:15:00|17165.4|17163.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|135
1632395710000|2021-09-23 11:15:10|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|19
1632395720000|2021-09-23 11:15:20|||||||||43
1632395730000|2021-09-23 11:15:30|17162.4|17160.9|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|331
1632395750000|2021-09-23 11:15:50|||||||||86
1632395760000|2021-09-23 11:16:00|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|115
1632395770000|2021-09-23 11:16:10|17163.3|17161.8|17164.4|17162.9|17164.4|17162.9|17162.3|17160.8|145
1632395780000|2021-09-23 11:16:20|||||||||28
1632395790000|2021-09-23 11:16:30|17165.4|17163.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|47
1632395800000|2021-09-23 11:16:40|17165.4|17163.9|17164.5|17163|17165.4|17163.9|17164.4|17162.8|95
1632395810000|2021-09-23 11:16:50|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|18
1632395820000|2021-09-23 11:17:00|||||||||73
1632395830000|2021-09-23 11:17:10|17164.6|17163.1|17164.4|17162.9|17164.6|17163.1|17164.4|17162.9|260
1632395840000|2021-09-23 11:17:20|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|121
1632395850000|2021-09-23 11:17:30|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|98
1632395860000|2021-09-23 11:17:40|||||||||52
1632395870000|2021-09-23 11:17:50|17162.3|17160.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.7|239
1632395880000|2021-09-23 11:18:00|17162.4|17160.9|17163.3|17161.8|17163.4|17161.9|17162.4|17160.8|302
1632395890000|2021-09-23 11:18:10|||||||||50
1632395900000|2021-09-23 11:18:20|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|154
1632395910000|2021-09-23 11:18:30|17163.3|17161.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|39
1632395920000|2021-09-23 11:18:40|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|63
1632395930000|2021-09-23 11:18:50|||||||||28
1632395940000|2021-09-23 11:19:00|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|54
1632395950000|2021-09-23 11:19:10|17164.3|17162.9|17164.4|17162.9|17164.4|17162.9|17164.3|17162.9|105
1632395960000|2021-09-23 11:19:20|17165.4|17163.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|152
1632395970000|2021-09-23 11:19:30|17163.3|17161.8|17164.4|17162.9|17164.4|17162.9|17163.3|17161.8|96
1632395980000|2021-09-23 11:19:40|17163.3|17161.8|17164.4|17162.9|17164.4|17162.9|17163.3|17161.8|80
1632395990000|2021-09-23 11:19:50|||||||||72
1632396000000|2021-09-23 11:20:00|17165.4|17163.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|54
1632396010000|2021-09-23 11:20:10|||||||||4
1632396020000|2021-09-23 11:20:20|17165.4|17163.9|17165.4|17163.9|17166.3|17164.8|17165.4|17163.9|267
1632396030000|2021-09-23 11:20:30|||||||||317
1632396040000|2021-09-23 11:20:40|||||||||58
1632396050000|2021-09-23 11:20:50|17165.6|17164.1|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|172
1632396060000|2021-09-23 11:21:00|17167.4|17165.9|17167.4|17164.9|17167.4|17165.9|17166.6|17164.9|92
1632396070000|2021-09-23 11:21:10|17166.4||17166.4||17166.4||17166.4||186
1632396080000|2021-09-23 11:21:20|||||||||27
1632396090000|2021-09-23 11:21:30|||||||||85
1632396100000|2021-09-23 11:21:40|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|8
1632396110000|2021-09-23 11:21:50|17166.4|17164.9|17165.4|17163.9|17166.4|17164.9|17165.4|17163.9|200
1632396130000|2021-09-23 11:22:10|||||||||5
1632396140000|2021-09-23 11:22:20|17164.4|17162.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|91
1632396150000|2021-09-23 11:22:30|||||||||72
1632396160000|2021-09-23 11:22:40|||||||||33
1632396170000|2021-09-23 11:22:50|||||||||26
1632396180000|2021-09-23 11:23:00|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|8
1632396190000|2021-09-23 11:23:10|17165.4|17163.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|144
1632396200000|2021-09-23 11:23:20|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|99
1632396210000|2021-09-23 11:23:30|17166.5|17164.9|17167.4|17165.9|17167.4|17165.9|17166.5|17164.9|53
1632396220000|2021-09-23 11:23:40|17166.6|17165.1|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|5
1632396230000|2021-09-23 11:23:50|17167.3|17165.8|17167.4|17165.9|17167.4|17165.9|17167.3|17165.8|95
1632396240000|2021-09-23 11:24:00|||||||||51
1632396250000|2021-09-23 11:24:10|||||||||6
1632396260000|2021-09-23 11:24:20|||||||||27
1632396270000|2021-09-23 11:24:30|17166.4|17164.9|17167.4|17165.9|17167.5|17165.9|17166.4|17164.9|64
1632396280000|2021-09-23 11:24:40|17167.6|17166.1|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|296
1632396290000|2021-09-23 11:24:50|17167.4|17165.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|40
1632396300000|2021-09-23 11:25:00|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|195
1632396310000|2021-09-23 11:25:10|||||||||35
1632396320000|2021-09-23 11:25:20|17166.4|17164.9|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|227
1632396330000|2021-09-23 11:25:30|17168.4|17166|17168.4|17166.9|17168.5|17166.9|17168.4|17166|59
1632396340000|2021-09-23 11:25:40|||||||||1
1632396350000|2021-09-23 11:25:50|||||||||17
1632396360000|2021-09-23 11:26:00|||||||||8
1632396370000|2021-09-23 11:26:10|17169.4|17167.1|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|685
1632396380000|2021-09-23 11:26:20|17168.4|17166.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|752
1632396390000|2021-09-23 11:26:30|||||||||7
1632396400000|2021-09-23 11:26:40|17169.3|17167.8|17168.4|17166.9|17169.3|17167.8|17168.4|17166.9|93
1632396410000|2021-09-23 11:26:50|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|107
1632396420000|2021-09-23 11:27:00|||||||||165
1632396440000|2021-09-23 11:27:20|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|155
1632396450000|2021-09-23 11:27:30|||||||||103
1632396460000|2021-09-23 11:27:40|||||||||8
1632396470000|2021-09-23 11:27:50|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|34
1632396480000|2021-09-23 11:28:00|17167.5|17166|17167.5|17166|17167.6|17166.1|17167.5|17166|22
1632396490000|2021-09-23 11:28:10|||||||||128
1632396500000|2021-09-23 11:28:20|17167.6|17166.1|17168.5|17167|17168.5|17167|17167.6|17166.1|77
1632396510000|2021-09-23 11:28:30|||||||||2
1632396520000|2021-09-23 11:28:40|17168.4|17165.9|17167.5|17166|17168.4|17166|17167.5|17165.9|66
1632396530000|2021-09-23 11:28:50|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|34
1632396540000|2021-09-23 11:29:00|||||||||17
1632396550000|2021-09-23 11:29:10|||||||||190
1632396560000|2021-09-23 11:29:20|||||||||38
1632396570000|2021-09-23 11:29:30|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|10
1632396580000|2021-09-23 11:29:40|||||||||19
1632396590000|2021-09-23 11:29:50|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|141
1632396600000|2021-09-23 11:30:00|||||||||181
1632396610000|2021-09-23 11:30:10|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|364
1632396620000|2021-09-23 11:30:20|||||||||27
1632396630000|2021-09-23 11:30:30|17164.3|17162.8|17162.3|17160.8|17164.3|17162.8|17162.3|17160.8|112
1632396640000|2021-09-23 11:30:40|17162.5|17161|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|129
1632396650000|2021-09-23 11:30:50|||||||||66
1632396660000|2021-09-23 11:31:00|||||||||67
1632396670000|2021-09-23 11:31:10|17162.1|17160.6|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|522
1632396680000|2021-09-23 11:31:20|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|132
1632396690000|2021-09-23 11:31:30|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|62
1632396700000|2021-09-23 11:31:40|||||||||29
1632396710000|2021-09-23 11:31:50|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|170
1632396720000|2021-09-23 11:32:00|||||||||15
1632396730000|2021-09-23 11:32:10|17161.4|17159.9|17162.3|17160.8|17162.3|17160.8|17161.4|17159.9|259
1632396740000|2021-09-23 11:32:20|||||||||24
1632396750000|2021-09-23 11:32:30|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|80
1632396760000|2021-09-23 11:32:40|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|38
1632396770000|2021-09-23 11:32:50|||||||||43
1632396780000|2021-09-23 11:33:00|17162.3|17160.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|68
1632396790000|2021-09-23 11:33:10|17162.2|17160.7|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|189
1632396800000|2021-09-23 11:33:20|17162.1|17160.6|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|232
1632396810000|2021-09-23 11:33:30|17161.3|17159.8|17161.3|17158.8|17161.3|17159.8|17161.3|17158.8|42
1632396820000|2021-09-23 11:33:40|17161.1|17159.8|17160.3|17158.8|17161.1|17159.8|17160.3|17158.8|49
1632396830000|2021-09-23 11:33:50|||||||||295
1632396840000|2021-09-23 11:34:00|17159.5|17158|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|309
1632396850000|2021-09-23 11:34:10|17159.5|17158|17159.3|17157.8|17159.5|17158|17159.3|17157.8|138
1632396860000|2021-09-23 11:34:20|17159.1|17157.6|17158.3|17156.8|17159.1|17157.6|17158.3|17156.8|405
1632396870000|2021-09-23 11:34:30|||||||||15
1632396880000|2021-09-23 11:34:40|17157.3|17155.8|17157.3|17155.8|17158.3|17156.8|17157.3|17155.8|275
1632396890000|2021-09-23 11:34:50|||||||||18
1632396900000|2021-09-23 11:35:00|||||||||116
1632396910000|2021-09-23 11:35:10|17155.3|17153.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|636
1632396920000|2021-09-23 11:35:20|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17152.8|141
1632396930000|2021-09-23 11:35:30|17153.2|17150.7|17153.3|17151.8|17153.3|17151.8|17152.3|17150.7|179
1632396940000|2021-09-23 11:35:40|17152.3|17150.8|17152.3|17150.8|17153.3|17151.8|17151.2|17149.7|337
1632396950000|2021-09-23 11:35:50|17151.5|17150|17151.2|17149.7|17152.3|17150.8|17151.2|17149.7|419
1632396960000|2021-09-23 11:36:00|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|633
1632396970000|2021-09-23 11:36:10|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|46
1632396980000|2021-09-23 11:36:20|17152.3|17150.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|183
1632396990000|2021-09-23 11:36:30|17153.2|17151.7|17153.3|17151.8|17153.3|17151.8|17152.3|17150.7|341
1632397000000|2021-09-23 11:36:40||17150.8||17151.8||17151.8||17150.8|214
1632397010000|2021-09-23 11:36:50|17152.3|17150.8|17152.3|17150.8|17152.5|17151|17152.3|17150.8|76
1632397020000|2021-09-23 11:37:00|17151.2|17149.7|17152.3|17150.8|17152.3|17150.8|17151.2|17149.7|118
1632397030000|2021-09-23 11:37:10|17151.2|17149.7|17150.3|17148.8|17151.2|17149.7|17150.3|17148.8|320
1632397040000|2021-09-23 11:37:20|||||||||78
1632397050000|2021-09-23 11:37:30|17149.2|17147.7|17151.2|17149.7|17151.2|17149.7|17149.2|17147.7|174
1632397060000|2021-09-23 11:37:40|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17151.2|17149.7|385
1632397070000|2021-09-23 11:37:50|17152.2|17150.7|17151.2|17149.7|17152.2|17150.7|17151.2|17149.7|367
1632397080000|2021-09-23 11:38:00|17152.3|17150.8|17153.3|17151.8|17153.3|17151.8|17152.3|17149.8|56
1632397090000|2021-09-23 11:38:10|||||||||56
1632397100000|2021-09-23 11:38:20|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|223
1632397110000|2021-09-23 11:38:30|17153.3|17151.8|17153.3|17151.8|17154.3|17152.8|17153.3|17151.8|286
1632397120000|2021-09-23 11:38:40|||||||||80
1632397130000|2021-09-23 11:38:50|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|43
1632397140000|2021-09-23 11:39:00|17153.3|17151.8|17154.3|17152.8|17154.3|17152.8|17152.3|17151.8|178
1632397150000|2021-09-23 11:39:10|17153.3|17151.8|17153.3|17151.8|17154.4|17152.8|17153.3|17151.8|92
1632397160000|2021-09-23 11:39:20|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|165
1632397170000|2021-09-23 11:39:30|17155.3|17153.8|17155.3|17152.8|17155.3|17153.8|17155.3|17152.8|287
1632397180000|2021-09-23 11:39:40|17155.2|17153.7|17154.3|17152.8|17155.3|17153.7|17154.3|17152.8|117
1632397190000|2021-09-23 11:39:50|17153.3|17151.8|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|99
1632397200000|2021-09-23 11:40:00|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|211
1632397210000|2021-09-23 11:40:10|||||||||122
1632397220000|2021-09-23 11:40:20|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|228
1632397230000|2021-09-23 11:40:30|17151.2|17149.7|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|88
1632397240000|2021-09-23 11:40:40|17151.2|17149.7|17150.2|17148.7|17151.3|17149.7|17150.2|17148.7|62
1632397250000|2021-09-23 11:40:50|17151.2|17149.7|17151.2|17149.7|17152.3|17150.8|17151.1|17148.7|168
1632397260000|2021-09-23 11:41:00|||||||||6
1632397270000|2021-09-23 11:41:10|17152.3|17149.8|17152.3|17150.8|17152.3|17150.8|17151.2|17149.7|204
1632397280000|2021-09-23 11:41:20|17151.2|17149.7|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|78
1632397290000|2021-09-23 11:41:30|17150.4|17148.9|17151.2|17148.7|17151.2|17148.9|17150.2|17148.7|259
1632397300000|2021-09-23 11:41:40|17150.3|17148.8|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|63
1632397310000|2021-09-23 11:41:50|17149.2|17147.7|17150.2|17148.7|17150.2|17148.7|17149.2|17147.7|274
1632397320000|2021-09-23 11:42:00|17151.2|17149.7|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|75
1632397330000|2021-09-23 11:42:10|||||||||1
1632397340000|2021-09-23 11:42:20|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|154
1632397350000|2021-09-23 11:42:30|17151.3|17148.8|17150.2|17148.7|17151.3|17149.7|17150.2|17148.7|28
1632397360000|2021-09-23 11:42:40|17151.2|17149.7|17150.2|17148.7|17151.2|17149.7|17150.2|17148.6|56
1632397370000|2021-09-23 11:42:50|17150.3|17148.8|17151.2|17149.7|17151.2|17149.7|17150.2|17148.7|38
1632397380000|2021-09-23 11:43:00|17150.2|17148.7|17149.2|17147.7|17151.2|17148.7|17149.2|17147.7|93
1632397390000|2021-09-23 11:43:10|17148.4|17146.7|17148.2|17146.7|17149.2|17147.7|17148.2|17146.7|211
1632397400000|2021-09-23 11:43:20|17147.2|17145.7|17146.2|17144.7|17147.2|17145.7|17146.2|17144.7|573
1632397410000|2021-09-23 11:43:30|17147.2|17145.7|17146.2|17144.7|17147.2|17145.7|17146.2|17144.7|521
1632397420000|2021-09-23 11:43:40|17145.2|17143.7|17144.2|17142.7|17146.2|17144.7|17142.2|17140.7|663
1632397430000|2021-09-23 11:43:50|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17142.2|17140.7|340
1632397440000|2021-09-23 11:44:00|17144|17142.5|17143.2|17141.7|17144.2|17142.7|17143.2|17141.7|580
1632397450000|2021-09-23 11:44:10|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17143.2|17141.7|306
1632397460000|2021-09-23 11:44:20|17145.2|17143.7|17145.2|17143.7|17146.1|17143.7|17144.2|17142.7|251
1632397470000|2021-09-23 11:44:30|17145.3|17143.8|17144.2|17142.7|17146.2|17143.8|17144.2|17142.7|133
1632397480000|2021-09-23 11:44:40|17145.2|17143.7|17144.2|17142.7|17145.2|17143.7|17144.2|17142.7|164
1632397490000|2021-09-23 11:44:50|17145|17143.5|17144.2|17142.7|17145|17143.5|17144.2|17142.7|79
1632397500000|2021-09-23 11:45:00|17145.2|17143.7|17144.2|17142.7|17145.2|17143.7|17144.2|17142.7|91
1632397510000|2021-09-23 11:45:10|17145.2|17142.6|17144.2|17142.7|17145.2|17142.7|17144.2|17142.6|103
1632397520000|2021-09-23 11:45:20|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|236
1632397530000|2021-09-23 11:45:30|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|77
1632397540000|2021-09-23 11:45:40|17143.2|17141.7|17142.2|17140.7|17143.2|17141.7|17142.2|17140.7|203
1632397550000|2021-09-23 11:45:50|||||||||95
1632397560000|2021-09-23 11:46:00|||||||||72
1632397570000|2021-09-23 11:46:10|17143.2|17141.7|17143.2|17141.7|17143.3|17141.7|17143.1|17140.7|164
1632397580000|2021-09-23 11:46:20|17144.2|17142.7|17144.2|17142.7|17144.4|17142.9|17144.2|17142.7|302
1632397590000|2021-09-23 11:46:30|17145.2|17143.7|17144.2|17142.7|17145.2|17143.7|17144.2|17142.7|120
1632397600000|2021-09-23 11:46:40|17143.2|17141.7|17144.2|17142.7|17144.2|17142.7|17143.2|17141.7|124
1632397610000|2021-09-23 11:46:50|17143.2|17141.7|17143.2|17141.7|17143.2|17142.7|17143.2|17141.7|209
1632397620000|2021-09-23 11:47:00|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|98
1632397630000|2021-09-23 11:47:10|17144.3|17141.8|17144.2|17142.7|17144.3|17142.7|17143.2|17141.7|292
1632397640000|2021-09-23 11:47:20|||||||||56
1632397650000|2021-09-23 11:47:30|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17144.2|17142.6|171
1632397660000|2021-09-23 11:47:40|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|230
1632397670000|2021-09-23 11:47:50|17143.2|17141.7|17144.2|17142.7|17144.2|17142.7|17143.2|17141.7|135
1632397680000|2021-09-23 11:48:00|17144.4|17142.9|17145.2|17143.7|17145.2|17143.7|17144.4|17142.9|334
1632397690000|2021-09-23 11:48:10|17146.2|17142.7|17146.2|17144.7|17146.2|17144.7|17146.2|17142.7|274
1632397700000|2021-09-23 11:48:20|17147.2|17144.8|17147.2|17145.7|17147.3|17145.7|17146.2|17144.6|220
1632397710000|2021-09-23 11:48:30|17147.1|17144.6|17147.2|17145.7|17147.2|17145.7|17147.1|17144.6|52
1632397720000|2021-09-23 11:48:40|17148.2|17146.7|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|31
1632397730000|2021-09-23 11:48:50|17148.2|17146.7|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|103
1632397740000|2021-09-23 11:49:00|||||||||1
1632397750000|2021-09-23 11:49:10|||||||||134
1632397760000|2021-09-23 11:49:20|17149.4|17147.9|17149.2|17147.7|17150.2|17148.7|17149.2|17147.7|126
1632397770000|2021-09-23 11:49:30|||||||||2
1632397780000|2021-09-23 11:49:40|17150.2|17148.7|17149.2|17147.7|17150.2|17148.7|17149.2|17147.7|52
1632397790000|2021-09-23 11:49:50|||||||||29
1632397800000|2021-09-23 11:50:00|17150.2|17148.7|17150.2|17147.7|17150.2|17148.7|17149.2|17147.7|201
1632397810000|2021-09-23 11:50:10|17150.1|17148.6|17149.2|17147.7|17150.2|17148.7|17149.2|17147.7|47
1632397820000|2021-09-23 11:50:20|17148.4|17146.9|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|87
1632397830000|2021-09-23 11:50:30|||||||||1
1632397840000|2021-09-23 11:50:40|17148.3|17146.8|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|157
1632397850000|2021-09-23 11:50:50|17148.2|17146.7|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|53
1632397860000|2021-09-23 11:51:00|17148.2|17146.7|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|117
1632397870000|2021-09-23 11:51:10|||||||||17
1632397880000|2021-09-23 11:51:20|17148.2|17146.7|17150.2|17147.7|17150.2|17147.7|17148.2|17146.7|538
1632397890000|2021-09-23 11:51:30|17150.1|17148.6|17151.2|17149.7|17151.2|17149.7|17150.1|17148.6|60
1632397900000|2021-09-23 11:51:40|||||||||16
1632397910000|2021-09-23 11:51:50|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|54
1632397920000|2021-09-23 11:52:00|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|297
1632397930000|2021-09-23 11:52:10|17150.2|17148.7|17150.2|17148.7|17150.4|17148.9|17150.2|17148.7|49
1632397940000|2021-09-23 11:52:20|||||||||22
1632397950000|2021-09-23 11:52:30|||||||||186
1632397960000|2021-09-23 11:52:40|17150.4|17148.9|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|286
1632397970000|2021-09-23 11:52:50|17149.2|17147.7|17150.2|17148.7|17150.2|17148.7|17149.2|17147.7|153
1632397980000|2021-09-23 11:53:00|||||||||60
1632397990000|2021-09-23 11:53:10|||||||||65
1632398000000|2021-09-23 11:53:20|||||||||188
1632398010000|2021-09-23 11:53:30|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|51
1632398020000|2021-09-23 11:53:40|17148.2|17146.7|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|71
1632398030000|2021-09-23 11:53:50|17149.1|17147.6|17148.2|17146.7|17149.2|17147.7|17148.2|17146.7|110
1632398040000|2021-09-23 11:54:00|||||||||69
1632398050000|2021-09-23 11:54:10|17147.2|17145.7|17148.2|17146.7|17148.2|17146.7|17147.2|17145.7|211
1632398060000|2021-09-23 11:54:20|17148.4|17146.9|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|252
1632398070000|2021-09-23 11:54:30|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|150
1632398080000|2021-09-23 11:54:40|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|296
1632398090000|2021-09-23 11:54:50|17149.4|17147.9|17149.2|17147.7|17150.2|17148.7|17149.2|17147.7|114
1632398100000|2021-09-23 11:55:00|17150.2|17147.8|17149.2|17147.7|17150.3|17148.6|17149.2|17147.3|166
1632398110000|2021-09-23 11:55:10|||||||||102
1632398120000|2021-09-23 11:55:20|||||||||48
1632398130000|2021-09-23 11:55:30|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|260
1632398140000|2021-09-23 11:55:40|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|73
1632398150000|2021-09-23 11:55:50|||||||||18
1632398160000|2021-09-23 11:56:00|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|37
1632398170000|2021-09-23 11:56:10|||||||||10
1632398180000|2021-09-23 11:56:20|17149.1|17147.6|17148.2|17146.7|17149.2|17147.7|17148.2|17146.7|318
1632398190000|2021-09-23 11:56:30|||||||||30
1632398200000|2021-09-23 11:56:40|||||||||26
1632398210000|2021-09-23 11:56:50|17149.1|17147.6|17149.2|17147.7|17149.2|17147.7|17149.1|17147.6|50
1632398220000|2021-09-23 11:57:00|17148.2|17146.7|17148.2|17146.7|17149.2|17147.7|17148.2|17146.7|116
1632398230000|2021-09-23 11:57:10|17149.1|17146.6|17149.2|17147.7|17149.2|17147.7|17149.1|17146.6|34
1632398240000|2021-09-23 11:57:20|17148.2|17146.7|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|69
1632398250000|2021-09-23 11:57:30|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|135
1632398260000|2021-09-23 11:57:40|17149.3|17147.8|17149.2|17147.7|17150.2|17148.7|17149.2|17147.7|27
1632398270000|2021-09-23 11:57:50|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|70
1632398280000|2021-09-23 11:58:00|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|149
1632398290000|2021-09-23 11:58:10|||||||||25
1632398300000|2021-09-23 11:58:20|||||||||24
1632398320000|2021-09-23 11:58:40|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|36
1632398330000|2021-09-23 11:58:50|17147.2|17145.7|17148.2|17146.7|17148.2|17146.7|17147.2|17145.7|169
1632398340000|2021-09-23 11:59:00|||||||||15
1632398350000|2021-09-23 11:59:10|17147.2|17145.7|17148.2|17146.7|17148.2|17146.7|17147.2|17145.7|179
1632398360000|2021-09-23 11:59:20|||||||||21
1632398370000|2021-09-23 11:59:30|||||||||1
1632398380000|2021-09-23 11:59:40|||||||||1
1632398390000|2021-09-23 11:59:50|17149.2|17147.7|17148.2|17146.7|17149.2|17147.7|17148.2|17146.7|4147
1632398400000|2021-09-23 12:00:00|||||||||33
1632398410000|2021-09-23 12:00:10|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|11
1632398420000|2021-09-23 12:00:20|||||||||96
1632398430000|2021-09-23 12:00:30|17150.2|17148.7|17149.2|17147.7|17150.2|17148.7|17149.2|17147.7|101
1632398440000|2021-09-23 12:00:40|||||||||21
1632398450000|2021-09-23 12:00:50|17150.2|17148.7|17149.2|17147.7|17150.2|17148.7|17149.2|17147.7|64
1632398460000|2021-09-23 12:01:00|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17149.2|17147.7|97
1632398470000|2021-09-23 12:01:10|17149.2|17147.7|17150.2|17148.7|17150.2|17148.7|17149.2|17147.7|80
1632398480000|2021-09-23 12:01:20|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|30
1632398490000|2021-09-23 12:01:30|17148.2|17146.7|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|136
1632398500000|2021-09-23 12:01:40|17148.2|17146.7|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|120
1632398510000|2021-09-23 12:01:50|||||||||49
1632398520000|2021-09-23 12:02:00|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|940
1632398530000|2021-09-23 12:02:10|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|4
1632398540000|2021-09-23 12:02:20|17146.2|17144.7|17147.2|17145.7|17147.2|17145.7|17146.2|17144.7|135
1632398550000|2021-09-23 12:02:30|17147.4|17145.9|17149.2|17147.7|17149.2|17147.7|17147.4|17145.9|65
1632398560000|2021-09-23 12:02:40|||||||||167
1632398570000|2021-09-23 12:02:50|17148.2|17146.7|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|41
1632398580000|2021-09-23 12:03:00|17148.2|17146.7|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|331
1632398590000|2021-09-23 12:03:10|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|38
1632398600000|2021-09-23 12:03:20|17147.2|17145.7|17148.2|17146.7|17148.2|17146.7|17147.2|17145.7|98
1632398610000|2021-09-23 12:03:30|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|305
1632398620000|2021-09-23 12:03:40|17148.2|17146.7|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|105
1632398630000|2021-09-23 12:03:50|17148.2|17146.7|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|110
1632398640000|2021-09-23 12:04:00|17150.2|17148.7|17151.2|17149.7|17151.2|17149.7|17150.2|17148.7|684
1632398650000|2021-09-23 12:04:10|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17151.2|17149.7|122
1632398660000|2021-09-23 12:04:20|17151.2|17149.7|17152.3|17150.8|17152.3|17150.8|17151.2|17149.7|369
1632398670000|2021-09-23 12:04:30|17151.2|17149.7|17152.3|17150.8|17152.3|17150.8|17151.2|17149.7|24
1632398680000|2021-09-23 12:04:40|17152.5|17151|17154.3|17152.8|17154.3|17152.8|17152.5|17151|536
1632398690000|2021-09-23 12:04:50|17154.2|17152.7|17154.3|17152.8|17155.3|17153.8|17154.2|17151.8|153
1632398700000|2021-09-23 12:05:00|17153.3|17151.8|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|90
1632398710000|2021-09-23 12:05:10|17153.3|17151.8|17154.3|17152.8|17155.3|17153.8|17153.3|17151.7|509
1632398720000|2021-09-23 12:05:20||17151.8||17152.8||17152.8||17151.8|148
1632398730000|2021-09-23 12:05:30|17154.2|17152.7|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|236
1632398740000|2021-09-23 12:05:40|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|418
1632398750000|2021-09-23 12:05:50|17154.3|17152.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|100
1632398760000|2021-09-23 12:06:00|17153.3|17151.8|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|349
1632398770000|2021-09-23 12:06:10|17154.2|17152.7|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|241
1632398780000|2021-09-23 12:06:20|17153.5|17152|17153.3|17151.8|17154.3|17152|17153.3|17151.8|152
1632398790000|2021-09-23 12:06:30|17152.3|17150.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|7
1632398800000|2021-09-23 12:06:40|17152.3|17150.8|17152.3|17150.8|17153.4|17150.9|17152.3|17150.8|258
1632398810000|2021-09-23 12:06:50|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|107
1632398820000|2021-09-23 12:07:00|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|215
1632398830000|2021-09-23 12:07:10|17153.3|17151.8|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|67
1632398840000|2021-09-23 12:07:20|||||||||23
1632398850000|2021-09-23 12:07:30|17151.2|17149.7|17151.2|17149.7|17152.3|17150.8|17151.2|17149.7|127
1632398860000|2021-09-23 12:07:40|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|3
1632398870000|2021-09-23 12:07:50|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|21
1632398880000|2021-09-23 12:08:00|||||||||10
1632398890000|2021-09-23 12:08:10|17152.3|17150.8|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|99
1632398900000|2021-09-23 12:08:20|17152.3|17150.8|17153.3|17150.8|17153.3|17150.8|17151.4|17149.8|58
1632398910000|2021-09-23 12:08:30|17154.3|17151.8|17154.3|17152.8|17154.3|17152.8|17154.3|17151.8|26
1632398920000|2021-09-23 12:08:40|17153.3|17151.8|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|226
1632398930000|2021-09-23 12:08:50|||||||||143
1632398940000|2021-09-23 12:09:00|17154.5|17153|17154.3|17152.8|17154.5|17153|17154.3|17152.8|357
1632398950000|2021-09-23 12:09:10|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|236
1632398960000|2021-09-23 12:09:20|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|46
1632398970000|2021-09-23 12:09:30|17153.3|17151.8|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|138
1632398980000|2021-09-23 12:09:40|17154.4|17152.9|17154.3|17152.8|17154.4|17152.9|17154.3|17152.8|68
1632398990000|2021-09-23 12:09:50|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|29
1632399000000|2021-09-23 12:10:00|||||||||81
1632399010000|2021-09-23 12:10:10|||||||||35
1632399020000|2021-09-23 12:10:20|||||||||27
1632399030000|2021-09-23 12:10:30|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|72
1632399040000|2021-09-23 12:10:40|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|494
1632399050000|2021-09-23 12:10:50|||||||||201
1632399060000|2021-09-23 12:11:00|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17157.3|17155.8|371
1632399070000|2021-09-23 12:11:10|17158.4|17155.9|17158.3|17155.8|17158.4|17156.8|17158.3|17155.8|69
1632399080000|2021-09-23 12:11:20|17157.3|17156.8|17159.3|17157.8|17159.3|17157.8|17157.3|17156.8|340
1632399090000|2021-09-23 12:11:30|||||||||1
1632399100000|2021-09-23 12:11:40|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|158
1632399110000|2021-09-23 12:11:50|||||||||287
1632399120000|2021-09-23 12:12:00|17160.5|17159|17161.3|17159.8|17161.3|17159.8|17160.5|17159|496
1632399130000|2021-09-23 12:12:10|||||||||29
1632399140000|2021-09-23 12:12:20|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|407
1632399150000|2021-09-23 12:12:30|17162.4|17160.9|17163.3|17161.8|17164.6|17163.1|17162.4|17160.9|199
1632399160000|2021-09-23 12:12:40|17164.4|17161.9|17163.3|17161.8|17164.4|17162.8|17163.3|17161.8|528
1632399170000|2021-09-23 12:12:50|||||||||30
1632399180000|2021-09-23 12:13:00|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|215
1632399190000|2021-09-23 12:13:10|17162.2|17160.7|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|108
1632399200000|2021-09-23 12:13:20|17162.3|17160.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|225
1632399210000|2021-09-23 12:13:30|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|53
1632399220000|2021-09-23 12:13:40|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|101
1632399230000|2021-09-23 12:13:50|17162.4|17160.8|17163.3|17161.8|17163.3|17161.8|17162.4|17160.8|102
1632399240000|2021-09-23 12:14:00|||||||||2
1632399250000|2021-09-23 12:14:10|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|41
1632399260000|2021-09-23 12:14:20|||||||||53
1632399270000|2021-09-23 12:14:30|||||||||183
1632399280000|2021-09-23 12:14:40|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|351
1632399290000|2021-09-23 12:14:50|||||||||122
1632399300000|2021-09-23 12:15:00|17162.3|17160.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|48
1632399310000|2021-09-23 12:15:10|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|1
1632399320000|2021-09-23 12:15:20|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|115
1632399330000|2021-09-23 12:15:30|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|159
1632399340000|2021-09-23 12:15:40|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|116
1632399350000|2021-09-23 12:15:50|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|304
1632399360000|2021-09-23 12:16:00|17164.4|17162.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|44
1632399370000|2021-09-23 12:16:10|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|100
1632399380000|2021-09-23 12:16:20|17165.4|17163.9|17166.4|17164.9|17166.6|17165.1|17164.4|17162.9|358
1632399390000|2021-09-23 12:16:30|17167.5|17165|17168.5|17167|17168.5|17167|17167.5|17165|188
1632399400000|2021-09-23 12:16:40|17167.5|17166|17167.5|17166|17168.6|17167|17167.5|17166|141
1632399410000|2021-09-23 12:16:50|||||||||24
1632399420000|2021-09-23 12:17:00|17168.5|17167|17167.5|17166|17168.5|17167|17167.5|17166|143
1632399430000|2021-09-23 12:17:10|17168.5|17167|17167.5|17166|17168.5|17167|17167.5|17166|17
1632399440000|2021-09-23 12:17:20|||||||||8
1632399450000|2021-09-23 12:17:30|||||||||48
1632399460000|2021-09-23 12:17:40|17168.5|17167|17169.5|17168|17169.5|17168|17168.5|17167|1175
1632399470000|2021-09-23 12:17:50|17168.5|17167|17169.5|17168|17169.5|17168|17168.5|17167|69
1632399480000|2021-09-23 12:18:00|||||||||212
1632399490000|2021-09-23 12:18:10|||||||||29
1632399500000|2021-09-23 12:18:20|17168.5|17167|17167.5|17166|17168.5|17167|17167.5|17166|276
1632399510000|2021-09-23 12:18:30|||||||||96
1632399520000|2021-09-23 12:18:40|||||||||53
1632399530000|2021-09-23 12:18:50|||||||||64
1632399540000|2021-09-23 12:19:00|||||||||12
1632399550000|2021-09-23 12:19:10|17166.4|17164.9|17165.4|17163.9|17166.4|17164.9|17165.4|17163.9|119
1632399560000|2021-09-23 12:19:20|||||||||153
1632399570000|2021-09-23 12:19:30|||||||||89
1632399580000|2021-09-23 12:19:40|17164.4|17162.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|219
1632399590000|2021-09-23 12:19:50|||||||||32
1632399600000|2021-09-23 12:20:00|17164.4|17162.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|102
1632399610000|2021-09-23 12:20:10|17164.5|17163|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|182
1632399620000|2021-09-23 12:20:20|17164.6|17163.1|17164.4|17162.9|17164.6|17163.1|17164.4|17162.9|218
1632399630000|2021-09-23 12:20:30|||||||||10
1632399640000|2021-09-23 12:20:40|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|33
1632399650000|2021-09-23 12:20:50|17164.4|17162.9|17164.4|17161.9|17164.4|17162.9|17163.4|17161.9|101
1632399660000|2021-09-23 12:21:00|17164.3|17162.8|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|72
1632399670000|2021-09-23 12:21:10|17163.4|17161.9|17165.4|17162.9|17165.4|17163.9|17163.4|17161.9|272
1632399680000|2021-09-23 12:21:20|17164.5|17163|17164.4|17162.9|17164.5|17163|17164.4|17162.9|28
1632399690000|2021-09-23 12:21:30|17165.4|17163.9|17165.5|17163|17165.9|17163.9|17164.6|17162.9|45
1632399700000|2021-09-23 12:21:40|17165.4|17162.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|2
1632399710000|2021-09-23 12:21:50|17163.4|17161.9|17163.4|17160.9|17163.4|17161.9|17162.4|17160.9|309
1632399720000|2021-09-23 12:22:00|17163.3|17160.8|17162.4|17160.9|17163.4|17161.9|17162.4|17160.8|50
1632399730000|2021-09-23 12:22:10|||||||||32
1632399740000|2021-09-23 12:22:20|17161.5|17160|17161.4|17159.9|17162.4|17160.9|17161.4|17159.9|351
1632399750000|2021-09-23 12:22:30|17162.4|17160.9|17161.4|17159.9|17162.4|17160.9|17161.4|17159.9|278
1632399760000|2021-09-23 12:22:40|||||||||163
1632399770000|2021-09-23 12:22:50|17160.4|17158.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|92
1632399780000|2021-09-23 12:23:00|17160.4|17158.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|229
1632399790000|2021-09-23 12:23:10|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|174
1632399800000|2021-09-23 12:23:20|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17158.6|17157.1|188
1632399810000|2021-09-23 12:23:30|17159.5|17157|17159.4|17157.9|17159.5|17157.9|17158.5|17157|160
1632399820000|2021-09-23 12:23:40|17160.4|17158.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|89
1632399830000|2021-09-23 12:23:50|17159.6|17158.1|17160.4|17158.9|17161.4|17159.9|17159.6|17158.1|336
1632399840000|2021-09-23 12:24:00|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|120
1632399850000|2021-09-23 12:24:10|||||||||204
1632399860000|2021-09-23 12:24:20|17160.4|17158.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|244
1632399870000|2021-09-23 12:24:30|17160.4|17158|17161.4|17159.9|17161.4|17159.9|17159.4|17157.9|281
1632399880000|2021-09-23 12:24:40|17161.5|17160|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|688
1632399890000|2021-09-23 12:24:50|17161.5|17160|17161.4|17159.9|17161.5|17160|17161.4|17159.9|113
1632399900000|2021-09-23 12:25:00|17162.2|17160.7|17163.4|17160.9|17163.4|17161.9|17161.4|17159.9|674
1632399910000|2021-09-23 12:25:10|17164.4|17162.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|289
1632399920000|2021-09-23 12:25:20|17162.4|17160.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|172
1632399930000|2021-09-23 12:25:30|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|335
1632399940000|2021-09-23 12:25:40|||||||||90
1632399950000|2021-09-23 12:25:50|17163.4|17161.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|112
1632399960000|2021-09-23 12:26:00|17163.2|17161.7|17161.4|17159.9|17163.4|17161.9|17161.4|17159.9|315
1632399970000|2021-09-23 12:26:10|||||||||34
1632399980000|2021-09-23 12:26:20|17160.4|17158.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|637
1632399990000|2021-09-23 12:26:30|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|172
1632400000000|2021-09-23 12:26:40|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|212
1632400010000|2021-09-23 12:26:50|17160.4|17158.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|267
1632400020000|2021-09-23 12:27:00|17158.6|17157.1|17158.5|17157|17159.5|17157.1|17158.5|17157|52
1632400030000|2021-09-23 12:27:10|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|70
1632400040000|2021-09-23 12:27:20|||||||||427
1632400050000|2021-09-23 12:27:30|17160.4|17158.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|46
1632400060000|2021-09-23 12:27:40|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|40
1632400070000|2021-09-23 12:27:50|17160.3|17158.8|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|82
1632400080000|2021-09-23 12:28:00|17160.4|17158.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|157
1632400090000|2021-09-23 12:28:10|17160.3|17158.8|17160.4|17158.9|17160.4|17158.9|17160.3|17157.9|59
1632400100000|2021-09-23 12:28:20|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|63
1632400110000|2021-09-23 12:28:30|||||||||7
1632400120000|2021-09-23 12:28:40|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|158
1632400130000|2021-09-23 12:28:50|||||||||66
1632400140000|2021-09-23 12:29:00|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|100
1632400150000|2021-09-23 12:29:10|17157.5|17156|17159.4|17157.9|17159.4|17157.9|17157.5|17156|283
1632400160000|2021-09-23 12:29:20|17158.4|17156.9|17158.4|17156.9|17159.2|17157.7|17158.4|17156.9|184
1632400170000|2021-09-23 12:29:30|17158.2|17156.7|17158.3|17156.8|17158.4|17156.9|17157.4|17155.9|206
1632400180000|2021-09-23 12:29:40|17157.4|17154.9|17157.4|17155.9|17157.4|17155.9|17156.5|17154.9|73
1632400190000|2021-09-23 12:29:50||17154.9||17154.9||17154.9||17154.9|139
1632400200000|2021-09-23 12:30:00|17157.3|17155.8|17155.4|17153.9|17157.4|17155.9|17155.4|17152.9|14
1632400210000|2021-09-23 12:30:10|17154.4|17152.9|17155.4|17153.9|17155.5|17153.9|17154.4|17152.9|61
1632400220000|2021-09-23 12:30:20|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|56
1632400230000|2021-09-23 12:30:30|17154.5|17152|17153.4|17151.9|17154.5|17152|17153.4|17151.9|36
1632400240000|2021-09-23 12:30:40|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|59
1632400250000|2021-09-23 12:30:50|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|58
1632400260000|2021-09-23 12:31:00|17154.4|17152.9|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|147
1632400270000|2021-09-23 12:31:10|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17153.4|17151.9|273
1632400280000|2021-09-23 12:31:20|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|42
1632400290000|2021-09-23 12:31:30|17154.5|17152.9|17154.4|17152.9|17154.5|17153|17154.4|17152.9|89
1632400300000|2021-09-23 12:31:40|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|22
1632400310000|2021-09-23 12:31:50|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|282
1632400320000|2021-09-23 12:32:00|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|81
1632400330000|2021-09-23 12:32:10|17155.4|17153.9|17156.4|17154.9|17156.4|17154.9|17155.4|17152.9|110
1632400340000|2021-09-23 12:32:20|17155.4|17153.9|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|107
1632400350000|2021-09-23 12:32:30|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|39
1632400360000|2021-09-23 12:32:40|17156.4|17154.9|17157.4|17155.9|17157.4|17155.9|17156.4|17154.9|69
1632400370000|2021-09-23 12:32:50|17156.4|17154.9|17156.4|17154.9|17157.4|17155.9|17156.4|17154.9|110
1632400380000|2021-09-23 12:33:00|17157.4|17155.8|17157.4|17155.9|17157.4|17155.9|17156.4|17154.9|133
1632400390000|2021-09-23 12:33:10|||||||||15
1632400400000|2021-09-23 12:33:20|17158.4|17156.9|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|139
1632400410000|2021-09-23 12:33:30|17158.4|17156.9|17158.4|17155.9|17158.4|17156.9|17157.4|17155.9|43
1632400420000|2021-09-23 12:33:40|17158.3|17156.8|17160.4|17158.9|17160.4|17158.9|17158.3|17156.8|80
1632400430000|2021-09-23 12:33:50|17161.4||17160.4||17161.4||17160.4||49
1632400440000|2021-09-23 12:34:00|17159.4|17157.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|106
1632400450000|2021-09-23 12:34:10|17159.5|17158|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|498
1632400460000|2021-09-23 12:34:20|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|300
1632400470000|2021-09-23 12:34:30|||||||||11
1632400480000|2021-09-23 12:34:40|17159.2|17157.7|17158.4|17156.9|17159.4|17157.7|17158.4|17156.9|61
1632400490000|2021-09-23 12:34:50|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|102
1632400500000|2021-09-23 12:35:00|17156.4|17154.9|17158.4|17156.9|17158.4|17156.9|17156.4|17154.9|212
1632400510000|2021-09-23 12:35:10||17155.9||17156.9||17156.9||17155.9|34
1632400520000|2021-09-23 12:35:20|17159.4|17157.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|50
1632400530000|2021-09-23 12:35:30|17159.4|17155.9|17157.4|17155.9|17159.4|17156.9|17157.4|17155.9|195
1632400540000|2021-09-23 12:35:40|17156.4|17154.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|130
1632400550000|2021-09-23 12:35:50|||||||||247
1632400560000|2021-09-23 12:36:00|17156.2|17154.7|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|104
1632400580000|2021-09-23 12:36:20|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|97
1632400590000|2021-09-23 12:36:30|17157.4|17155.9|17155.4|17153.9|17158.4|17155.9|17155.4|17153.9|288
1632400600000|2021-09-23 12:36:40|17156.4|17154.9|17155.4|17153.9|17156.4|17154.9|17154.4|17152.9|63
1632400610000|2021-09-23 12:36:50|17155.5|17153|17154.4|17152.9|17155.5|17153.9|17154.4|17152.8|130
1632400620000|2021-09-23 12:37:00|||||||||7
1632400630000|2021-09-23 12:37:10|17153.4|17151.9|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|121
1632400640000|2021-09-23 12:37:20|17153.4|17151.9|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|219
1632400650000|2021-09-23 12:37:30|17153.4|17151.9|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|130
1632400660000|2021-09-23 12:37:40|17155.4|17153.9|17157.4|17154.9|17157.4|17155.9|17155.4|17153.9|112
1632400670000|2021-09-23 12:37:50|17156.5|17155|17157.4|17154.9|17157.4|17155|17156.4|17154.8|98
1632400680000|2021-09-23 12:38:00|17156.4|17155.9|17156.4|17154.9|17157.4|17155.9|17156.4|17154.9|87
1632400700000|2021-09-23 12:38:20|17156.2|17154.7|17155.4|17153.9|17156.2|17154.7|17155.4|17153.9|50
1632400710000|2021-09-23 12:38:30|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|114
1632400720000|2021-09-23 12:38:40|||||||||31
1632400730000|2021-09-23 12:38:50|17157.4|17153.9|17158.4|17156.9|17158.4|17156.9|17157.4|17153.9|433
1632400740000|2021-09-23 12:39:00|17158.5|17157|17159.4|17157.9|17159.4|17157.9|17158.5|17157|23
1632400750000|2021-09-23 12:39:10|17158.4|17156.9|17156.4|17154.9|17158.4|17156.9|17156.4|17154.9|430
1632400760000|2021-09-23 12:39:20|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|37
1632400770000|2021-09-23 12:39:30|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|38
1632400780000|2021-09-23 12:39:40|17156.2|17154.7|17155.4|17153.9|17156.2|17154.7|17155.4|17153.9|26
1632400790000|2021-09-23 12:39:50|||||||||18
1632400800000|2021-09-23 12:40:00||17152.9||17153.9||17153.9||17152.9|53
1632400820000|2021-09-23 12:40:20|||||||||53
1632400840000|2021-09-23 12:40:40|17156.4|17154.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|69
1632400850000|2021-09-23 12:40:50|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17151.9|225
1632400860000|2021-09-23 12:41:00|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|170
1632400870000|2021-09-23 12:41:10|17155.3|17153.8|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|22
1632400880000|2021-09-23 12:41:20|17156.4|17154.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|79
1632400890000|2021-09-23 12:41:30|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.2|17154.7|169
1632400900000|2021-09-23 12:41:40|17157.4|17153.9|17156.4|17154.9|17157.4|17154.9|17156.4|17153.9|63
1632400910000|2021-09-23 12:41:50|17157.4|17153.9|17155.4|17153.9|17157.4|17154.9|17155.4|17153.9|431
1632400920000|2021-09-23 12:42:00|||||||||11
1632400930000|2021-09-23 12:42:10|17154.4|17152.9|17153.4|17151.9|17155.4|17153.9|17153.4|17151.9|146
1632400940000|2021-09-23 12:42:20|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|40
1632400950000|2021-09-23 12:42:30|17153.4|17151.9|17153.4|17150.9|17153.5|17151.9|17152.4|17150.9|93
1632400960000|2021-09-23 12:42:40|17152.4|17149.8|17150.3|17148.8|17152.4|17149.9|17150.3|17148.8|185
1632400970000|2021-09-23 12:42:50|17151.3|17149.8|17150.3|17148.8|17151.4|17149.8|17150.3|17148.8|279
1632400980000|2021-09-23 12:43:00|17149.3|17147.8|17150.3|17148.8|17150.3|17148.8|17149.3|17147.8|51
1632400990000|2021-09-23 12:43:10|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|216
1632401000000|2021-09-23 12:43:20|||||||||163
1632401010000|2021-09-23 12:43:30|17148.5|17147|17149.3|17147.8|17149.3|17147.8|17148.3|17146.8|183
1632401020000|2021-09-23 12:43:40|17148.3|17146.8|17149.3|17147.8|17149.3|17147.8|17148.3|17146.8|368
1632401030000|2021-09-23 12:43:50|17148.3|17146.8|17148.3|17146.8|17149.3|17147.8|17148.3|17146.8|160
1632401040000|2021-09-23 12:44:00|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17148.3|17146.8|147
1632401050000|2021-09-23 12:44:10|17150.3|17148.8|17149.3|17147.8|17150.3|17148.8|17149.3|17147.8|2
1632401060000|2021-09-23 12:44:20|17150.3|17148.8|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|194
1632401070000|2021-09-23 12:44:30|17152.3|17150.8|17152.4|17150.9|17152.5|17150.9|17151.3|17149.8|73
1632401080000|2021-09-23 12:44:40|17151.5|17149.9|17151.3|17149.8|17152.4|17150.9|17151.3|17149.8|59
1632401090000|2021-09-23 12:44:50|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|64
1632401100000|2021-09-23 12:45:00|17149.3|17147.8|17148.3|17146.8|17149.3|17147.8|17148.3|17146.8|42
1632401110000|2021-09-23 12:45:10|17147.3|17145.8|17147.3|17145.8|17148.3|17146.8|17147.3|17145.8|113
1632401120000|2021-09-23 12:45:20|17146.3|17144.8|17146.3|17144.8|17147.3|17144.9|17146.3|17144.8|341
1632401130000|2021-09-23 12:45:30|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|74
1632401140000|2021-09-23 12:45:40|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|190
1632401150000|2021-09-23 12:45:50|||||||||48
1632401160000|2021-09-23 12:46:00|17145.2|17142.8|17145.3|17143.8|17145.3|17143.8|17145.2|17142.8|85
1632401170000|2021-09-23 12:46:10|17144.3|17142.8|17144.3|17142.8|17144.4|17142.8|17143.3|17141.8|76
1632401180000|2021-09-23 12:46:20|17143.3|17141.8|17145.4|17143.9|17145.4|17143.9|17143.3|17141.8|159
1632401190000|2021-09-23 12:46:30|17145|17143.5|17146.1|17144.6|17146.1|17144.6|17145|17143.5|76
1632401200000|2021-09-23 12:46:40|17146.3|17144.8|17148.2|17146.7|17148.2|17146.7|17146.3|17144.8|285
1632401210000|2021-09-23 12:46:50|17148.1|17146.6|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|185
1632401220000|2021-09-23 12:47:00|17147.1|17145.6|17146.1|17144.6|17147.2|17145.7|17146.1|17144.6|103
1632401230000|2021-09-23 12:47:10|17146.3|17144.8|17147.2|17145.7|17147.2|17145.7|17146.3|17144.8|237
1632401240000|2021-09-23 12:47:20|17147.4|17145.9|17148.2|17146.7|17149.2|17147.6|17147.4|17145.9|182
1632401250000|2021-09-23 12:47:30|17149.2|17147.7|17149.2|17147.7|17149.3|17147.7|17148.2|17146.7|138
1632401260000|2021-09-23 12:47:40|17148.2|17146.7|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|44
1632401270000|2021-09-23 12:47:50|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|118
1632401280000|2021-09-23 12:48:00|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17150.2|17148.7|463
1632401290000|2021-09-23 12:48:10|17150.2|17148.7|17151.2|17149.7|17151.2|17149.7|17150.2|17148.7|79
1632401300000|2021-09-23 12:48:20|17150.4|17148.9|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|189
1632401310000|2021-09-23 12:48:30|||||||||95
1632401320000|2021-09-23 12:48:40|17149.2|17147.7|17148.2|17146.7|17149.2|17147.7|17148.2|17146.7|142
1632401330000|2021-09-23 12:48:50|17149.2|17147.7|17148.2|17146.7|17149.2|17147.7|17148.2|17146.7|257
1632401340000|2021-09-23 12:49:00|17149.2|17147.7|17150.2|17148.7|17150.2|17148.7|17149.2|17147.7|46
1632401350000|2021-09-23 12:49:10|17149.2|17147.7|17150.2|17148.7|17150.2|17148.7|17149.2|17147.7|157
1632401360000|2021-09-23 12:49:20|17149.2|17147.7|17149.2|17147.7|17149.2|17148.7|17149.2|17147.7|79
1632401370000|2021-09-23 12:49:30|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|56
1632401380000|2021-09-23 12:49:40|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|92
1632401390000|2021-09-23 12:49:50|17150.2|17146.7|17148.2|17146.7|17150.2|17146.7|17147.2|17145.7|68
1632401400000|2021-09-23 12:50:00|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|103
1632401420000|2021-09-23 12:50:20|17148.2|17146.7|17148.2|17145.7|17148.2|17146.7|17148.2|17145.7|95
1632401430000|2021-09-23 12:50:30|17147.2|17146.7|17148.2|17146.7|17148.2|17146.7|17147.2|17145.7|19
1632401440000|2021-09-23 12:50:40|17148.1|17146.6|17148.2|17146.7|17148.2|17146.7|17147.2|17145.7|88
1632401450000|2021-09-23 12:50:50|17147.2|17145.7|17148.2|17146.7|17148.2|17146.7|17147.2|17145.7|184
1632401460000|2021-09-23 12:51:00|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|39
1632401470000|2021-09-23 12:51:10|||||||||4
1632401480000|2021-09-23 12:51:20|17149.1|17146.7|17148.2|17146.7|17149.2|17147.7|17148.2|17146.7|69
1632401490000|2021-09-23 12:51:30|17149.2|17147.7|17149.2|17147.7|17149.3|17147.7|17148.2|17146.7|38
1632401500000|2021-09-23 12:51:40|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|23
1632401510000|2021-09-23 12:51:50|17148.1|17146.6|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|155
1632401520000|2021-09-23 12:52:00|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|172
1632401530000|2021-09-23 12:52:10|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|11
1632401540000|2021-09-23 12:52:20|17145.9|17144.4|17147.2|17145.7|17147.2|17145.7|17145.9|17144.4|141
1632401550000|2021-09-23 12:52:30|17146.1|17144.6|17146.1|17144.6|17147.2|17145.7|17146.1|17144.6|128
1632401560000|2021-09-23 12:52:40|||||||||1
1632401570000|2021-09-23 12:52:50|17145.1|17143.6|17146.1|17144.6|17146.1|17144.6|17145.1|17143.6|24
1632401580000|2021-09-23 12:53:00|17145.1|17143.6|17145.1|17143.6|17146.1|17144.6|17144.1|17142.6|201
1632401590000|2021-09-23 12:53:10|17144.1|17142.6|17145.1|17143.6|17145.1|17143.6|17144.1|17141.6|131
1632401600000|2021-09-23 12:53:20|17144.1|17142.6|17145.1|17143.6|17146.1|17144.6|17144.1|17142.6|331
1632401610000|2021-09-23 12:53:30|17144.1|17142.6|17144.1|17142.6|17145.1|17143.6|17144.1|17142.6|409
1632401620000|2021-09-23 12:53:40|17143.1|17141.6|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|135
1632401630000|2021-09-23 12:53:50|17145.1||17144.1||17145.1||17144.1||200
1632401640000|2021-09-23 12:54:00|17145.1|17143.6|17144.1|17142.6|17145.1|17143.6|17144.1|17142.6|144
1632401650000|2021-09-23 12:54:10|17143.3|17141.8|17143.1|17141.6|17143.3|17141.8|17143.1|17141.6|140
1632401660000|2021-09-23 12:54:20|17142.1|17140.6|17142.1|17140.6|17142.2|17140.6|17141.1|17139.6|304
1632401670000|2021-09-23 12:54:30|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141|17139.5|113
1632401680000|2021-09-23 12:54:40|17141|17139.5|17139.1|17137.6|17141.1|17139.6|17139.1|17137.6|373
1632401690000|2021-09-23 12:54:50|17140.1|17138.6|17140.1|17138.6|17141.1|17139.6|17140.1|17138.6|443
1632401700000|2021-09-23 12:55:00|17141.2|17138.7|17140.1|17138.6|17141.2|17139.5|17140.1|17138.6|192
1632401710000|2021-09-23 12:55:10|17139.1|17137.6|17140.1|17137.6|17140.2|17138.6|17139.1|17137.6|167
1632401720000|2021-09-23 12:55:20|17139.1|17138.5|17141.1|17139.6|17141.1|17139.6|17139.1|17137.6|222
1632401730000|2021-09-23 12:55:30|||||||||107
1632401740000|2021-09-23 12:55:40|17142|17140.5|17140.1|17138.6|17142|17140.5|17140.1|17138.6|320
1632401750000|2021-09-23 12:55:50|||||||||119
1632401760000|2021-09-23 12:56:00|17141.2|17138.7|17141.1|17139.6|17141.2|17139.6|17139.1|17137.6|175
1632401770000|2021-09-23 12:56:10|17139.1|17138.6|17140.2|17138.7|17140.2|17138.7|17138.4|17136.9|292
1632401780000|2021-09-23 12:56:20|17139.2|17137.7|17138.1|17136.6|17140.2|17138.7|17138.1|17136.6|772
1632401790000|2021-09-23 12:56:30|17139.2|17137.7|17139.2|17137.7|17139.3|17137.7|17139.1|17136.6|54
1632401800000|2021-09-23 12:56:40|17139.3|17137.8|17140.2|17138.7|17140.2|17138.7|17139.3|17137.8|201
1632401810000|2021-09-23 12:56:50|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|84
1632401820000|2021-09-23 12:57:00|||||||||322
1632401830000|2021-09-23 12:57:10|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|176
1632401840000|2021-09-23 12:57:20|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|128
1632401850000|2021-09-23 12:57:30|||||||||84
1632401860000|2021-09-23 12:57:40|17140.1|17138.6|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|65
1632401870000|2021-09-23 12:57:50|17139.2|17137.7|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|112
1632401880000|2021-09-23 12:58:00|||||||||15
1632401890000|2021-09-23 12:58:10|17139.2|17137.7|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|199
1632401900000|2021-09-23 12:58:20|17141.1|17139.6|17141.2|17139.7|17141.2|17139.7|17140.2|17138.7|176
1632401910000|2021-09-23 12:58:30|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|230
1632401920000|2021-09-23 12:58:40|17140.4|17138.9|17140.2|17138.7|17141.2|17138.9|17140.2|17138.6|296
1632401930000|2021-09-23 12:58:50|17139.2|17137.7|17139.2|17137.7|17140.2|17137.7|17139.2|17137.7|136
1632401940000|2021-09-23 12:59:00|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|237
1632401950000|2021-09-23 12:59:10|||||||||12
1632401960000|2021-09-23 12:59:20|||||||||45
1632401970000|2021-09-23 12:59:30|17137.1|17135.6|17137.2|17135.7|17138.2|17136.7|17137.1|17135.6|560
1632401980000|2021-09-23 12:59:40|17136.2|17134.7|17138.2|17136.7|17138.2|17136.7|17136.2|17134.7|245
1632401990000|2021-09-23 12:59:50|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|231
1632402000000|2021-09-23 13:00:00|||||||||343
1632402010000|2021-09-23 13:00:10|||||||||52
1632402020000|2021-09-23 13:00:20|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|74
1632402030000|2021-09-23 13:00:30|17135.2|17133.7|17135.2|17133.7|17136|17134.5|17135.2|17133.7|411
1632402040000|2021-09-23 13:00:40|17135|17133.5|17135.2|17133.7|17135.2|17133.7|17135|17133.5|151
1632402050000|2021-09-23 13:00:50|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|200
1632402060000|2021-09-23 13:01:00|||||||||145
1632402070000|2021-09-23 13:01:10|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|235
1632402080000|2021-09-23 13:01:20|17133.2|17131.7|17134.2|17132.7|17134.2|17132.7|17133.2|17131.7|371
1632402090000|2021-09-23 13:01:30|17135.1|17132.6|17135.2|17133.7|17135.2|17133.7|17135|17132.6|291
1632402100000|2021-09-23 13:01:40|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|113
1632402110000|2021-09-23 13:01:50|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|132
1632402120000|2021-09-23 13:02:00|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.1|17134.6|9
1632402130000|2021-09-23 13:02:10|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|127
1632402140000|2021-09-23 13:02:20|17133.2|17131.7|17134.2|17132.7|17134.2|17132.7|17133.2|17131.7|73
1632402150000|2021-09-23 13:02:30|||||||||157
1632402160000|2021-09-23 13:02:40|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|27
1632402170000|2021-09-23 13:02:50|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|312
1632402180000|2021-09-23 13:03:00|17136.1|17133.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|83
1632402190000|2021-09-23 13:03:10|17135.2|17133.7|17136.2|17134.7|17137.2|17135.7|17135.2|17133.7|249
1632402200000|2021-09-23 13:03:20|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|31
1632402210000|2021-09-23 13:03:30|||||||||57
1632402220000|2021-09-23 13:03:40|17138.8|17137.3|17139.2|17137.7|17139.2|17137.7|17138.2|17136.7|549
1632402230000|2021-09-23 13:03:50|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|154
1632402240000|2021-09-23 13:04:00|17137.2|17135.7|17138.2|17136.7|17138.3|17136.8|17137.2|17135.7|70
1632402250000|2021-09-23 13:04:10|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|35
1632402260000|2021-09-23 13:04:20|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|41
1632402270000|2021-09-23 13:04:30|17138.3|17136.8|17138.2|17136.7|17138.3|17136.8|17138.2|17136.7|222
1632402280000|2021-09-23 13:04:40|17139|17137.5|17137.2|17135.7|17139|17137.5|17137.2|17135.7|106
1632402290000|2021-09-23 13:04:50|17136.2|17134.7|17137.2|17135.7|17138.2|17136.7|17136.2|17134.7|97
1632402300000|2021-09-23 13:05:00|17136.2|17134.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|301
1632402310000|2021-09-23 13:05:10|17135.2|17133.7|17134|17132.5|17136.2|17134.7|17134|17132.5|233
1632402320000|2021-09-23 13:05:20|17134.1|17132.6|17135.1|17133.6|17135.1|17133.6|17134.1|17132.6|312
1632402330000|2021-09-23 13:05:30|17134.2|17132.7|17134.1|17132.6|17135.1|17133.6|17133.1|17131.6|565
1632402340000|2021-09-23 13:05:40|||||||||104
1632402350000|2021-09-23 13:05:50|||||||||24
1632402360000|2021-09-23 13:06:00|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|21
1632402370000|2021-09-23 13:06:10|17132.9|17131.4|17133.1|17131.6|17133.1|17131.6|17132.1|17130.6|361
1632402380000|2021-09-23 13:06:20|17132.1|17130.6|17132.9|17131.4|17132.9|17131.4|17132.1|17130.6|174
1632402390000|2021-09-23 13:06:30|17132.1|17130.6|17132.1|17130.6|17133.1|17131.6|17132.1|17130.6|265
1632402400000|2021-09-23 13:06:40|17131.1|17129.6|17131|17129.5|17132.1|17130.6|17130|17128.5|1155
1632402410000|2021-09-23 13:06:50|17130|17128.5|17132.1|17130.6|17132.1|17130.6|17130|17128.5|353
1632402420000|2021-09-23 13:07:00|17132.9|17131.4|17133.2|17131.7|17133.2|17131.7|17132.9|17131.4|278
1632402430000|2021-09-23 13:07:10|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|142
1632402440000|2021-09-23 13:07:20|17131.3|17129.8|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|248
1632402450000|2021-09-23 13:07:30|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|329
1632402460000|2021-09-23 13:07:40|17129.2|17127.7|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|133
1632402470000|2021-09-23 13:07:50|17129.2|17127.7|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|176
1632402480000|2021-09-23 13:08:00|17131.2|17129.7|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|420
1632402490000|2021-09-23 13:08:10|17130.2|17128.7|17130.2|17128.7|17131.2|17129.7|17130.2|17128.7|477
1632402500000|2021-09-23 13:08:20|17131.2|17129.7|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|125
1632402510000|2021-09-23 13:08:30|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|169
1632402520000|2021-09-23 13:08:40|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.1|17129.6|182
1632402530000|2021-09-23 13:08:50|17130.2|17128.7|17130.2|17128.7|17131.2|17129.7|17130.2|17128.7|256
1632402540000|2021-09-23 13:09:00|17129.3|17127.8|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|88
1632402550000|2021-09-23 13:09:10|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|102
1632402560000|2021-09-23 13:09:20|||||||||8
1632402570000|2021-09-23 13:09:30|17131.2|17129.7|17130.9|17128.4|17131.2|17129.7|17129.9|17128.4|151
1632402580000|2021-09-23 13:09:40|17131|17129.4|17131|17129.5|17131|17129.5|17129.9|17128.4|93
1632402590000|2021-09-23 13:09:50|17130.2|17128.7|17129|17127.5|17131|17129.5|17129|17127.5|527
1632402600000|2021-09-23 13:10:00|17128|17126.5|17128|17126.5|17128|17126.5|17127|17125.5|435
1632402610000|2021-09-23 13:10:10|||||||||38
1632402620000|2021-09-23 13:10:20|17129|17127.5|17129|17127.5|17129|17127.5|17129|17127.5|6
1632402630000|2021-09-23 13:10:30|17130|17128.5|17129|17127.5|17130|17128.5|17129|17127.5|193
1632402640000|2021-09-23 13:10:40|17130|17128.5|17130|17128.5|17130|17128.5|17129|17127.4|219
1632402650000|2021-09-23 13:10:50|||||||||32
1632402660000|2021-09-23 13:11:00|||||||||928
1632402670000|2021-09-23 13:11:10|17129|17127.5|17130|17128.5|17130|17128.5|17129|17127.5|63
1632402680000|2021-09-23 13:11:20|17129|17127.5|17129|17127.5|17129|17127.5|17129|17127.5|180
1632402690000|2021-09-23 13:11:30|17128|17126.5|17129|17127.5|17129|17127.5|17128|17126.5|241
1632402700000|2021-09-23 13:11:40|17130|17128.5|17130|17128.5|17130|17128.5|17130|17128.5|228
1632402710000|2021-09-23 13:11:50|17129.8|17128.3|17132.1|17130.6|17132.1|17130.6|17129.8|17128.3|124
1632402720000|2021-09-23 13:12:00|||||||||56
1632402730000|2021-09-23 13:12:10|||||||||898
1632402740000|2021-09-23 13:12:20|||||||||287
1632402750000|2021-09-23 13:12:30|17133.1|17131.6|17133.1|17131.6|17133.2|17131.6|17133.1|17130.7|342
1632402760000|2021-09-23 13:12:40|17132.1|17130.6|17133.1|17131.6|17135.2|17133.7|17132.1|17130.6|620
1632402770000|2021-09-23 13:12:50|17134.2|17132.7|17132.1|17130.6|17134.2|17132.7|17132.1|17130.6|299
1632402780000|2021-09-23 13:13:00|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17132.1|17130.6|160
1632402790000|2021-09-23 13:13:10|17134.2|17132.7|17133.1|17131.6|17134.2|17132.7|17133.1|17131.6|353
1632402800000|2021-09-23 13:13:20|17132.2|17130.7|17132.1|17130.6|17132.2|17130.7|17132.1|17130.6|351
1632402810000|2021-09-23 13:13:30|17132.3|17130.8|17132.1|17130.6|17133.1|17131.6|17132.1|17130.6|353
1632402820000|2021-09-23 13:13:40|||||||||14
1632402840000|2021-09-23 13:14:00|||||||||5
1632402850000|2021-09-23 13:14:10|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|53
1632402860000|2021-09-23 13:14:20|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17133.1|17131.6|150
1632402870000|2021-09-23 13:14:30|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|123
1632402880000|2021-09-23 13:14:40|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|741
1632402890000|2021-09-23 13:14:50|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|55
1632402900000|2021-09-23 13:15:00|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|20
1632402910000|2021-09-23 13:15:10|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|367
1632402920000|2021-09-23 13:15:20|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.6|185
1632402930000|2021-09-23 13:15:30|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|172
1632402940000|2021-09-23 13:15:40|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|39
1632402950000|2021-09-23 13:15:50|17136.1|17134.6|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|314
1632402960000|2021-09-23 13:16:00|17137.1|17134.6|17137.2|17135.7|17137.2|17135.7|17136.3|17134.6|145
1632402970000|2021-09-23 13:16:10|17138.2|17136.7|17137.2|17134.7|17138.2|17136.7|17136.2|17134.7|139
1632402980000|2021-09-23 13:16:20||17135.7||17135.7||17135.7||17134.7|39
1632402990000|2021-09-23 13:16:30|17137.3|17135.8|17137.2|17135.7|17137.3|17135.8|17137.2|17135.7|108
1632403000000|2021-09-23 13:16:40|17138.2|17136.6|17137.2|17135.7|17138.2|17136.6|17137.2|17135.7|149
1632403010000|2021-09-23 13:16:50|17138|17136.5|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|243
1632403020000|2021-09-23 13:17:00|17139|17137.5|17138.2|17136.7|17140.2|17138.7|17138.2|17136.7|215
1632403030000|2021-09-23 13:17:10|||||||||160
1632403040000|2021-09-23 13:17:20|17137.2|17135.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|431
1632403050000|2021-09-23 13:17:30|||||||||54
1632403060000|2021-09-23 13:17:40|||||||||58
1632403070000|2021-09-23 13:17:50|17139|17137.5|17140.2|17138.7|17140.3|17138.7|17139|17137.5|241
1632403080000|2021-09-23 13:18:00|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|82
1632403090000|2021-09-23 13:18:10|17141|17139.5|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|440
1632403100000|2021-09-23 13:18:20|17139.2|17137.7|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|48
1632403110000|2021-09-23 13:18:30|17141.2|17139.7|17141.2|17138.7|17141.2|17139.7|17140.2|17138.6|391
1632403120000|2021-09-23 13:18:40|17140.2|17139.7|17141.2|17139.7|17141.2|17139.7|17140.2|17138.7|642
1632403130000|2021-09-23 13:18:50|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|116
1632403140000|2021-09-23 13:19:00|17141.2|17139.7|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|136
1632403150000|2021-09-23 13:19:10|17140.3|17138.8|17141.2|17139.7|17141.2|17139.7|17140.2|17138.7|245
1632403160000|2021-09-23 13:19:20|||||||||1
1632403170000|2021-09-23 13:19:30|||||||||339
1632403180000|2021-09-23 13:19:40|17142.2|17139.8|17141.2|17139.7|17142.2|17139.8|17141.2|17139.7|139
1632403190000|2021-09-23 13:19:50|17141.3|17139.8|17141.2|17139.7|17142.2|17139.8|17141.2|17139.7|154
1632403200000|2021-09-23 13:20:00|17142.2|17140.7|17141.2|17139.7|17142.2|17140.7|17140.2|17138.7|77
1632403210000|2021-09-23 13:20:10|||||||||56
1632403220000|2021-09-23 13:20:20|17140.2|17138.7|17139.2|17137.7|17140.2|17138.7|17139.2|17137.7|54
1632403230000|2021-09-23 13:20:30|17140.2|17138.7|17138.2|17136.7|17140.2|17138.7|17138.2|17136.7|67
1632403240000|2021-09-23 13:20:40|17139.2|17137.7|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|80
1632403250000|2021-09-23 13:20:50|||||||||63
1632403260000|2021-09-23 13:21:00|||||||||45
1632403270000|2021-09-23 13:21:10|||||||||143
1632403280000|2021-09-23 13:21:20|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139|17137.5|223
1632403290000|2021-09-23 13:21:30|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|55
1632403300000|2021-09-23 13:21:40|17140.1|17138.6|17139.2|17137.7|17140.2|17138.7|17139.2|17137.7|65
1632403310000|2021-09-23 13:21:50|17139.3|17137.8|17139.2|17137.7|17140.2|17138.7|17139.2|17137.7|51
1632403320000|2021-09-23 13:22:00|17140|17138.5|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|162
1632403330000|2021-09-23 13:22:10|17139.2|17137.7|17139.2|17137.7|17140.2|17138.7|17139.2|17137.7|125
1632403340000|2021-09-23 13:22:20|17140.2|17138.7|17140.2|17137.7|17140.2|17138.7|17139.2|17137.7|17
1632403350000|2021-09-23 13:22:30|17139.2|17138.7|17139.2|17137.7|17140.2|17138.7|17139.2|17137.7|74
1632403360000|2021-09-23 13:22:40|17138.2|17136.7|17139.2|17137.7|17139.2|17137.7|17138.2|17136.7|87
1632403370000|2021-09-23 13:22:50|||||||||7
1632403380000|2021-09-23 13:23:00|17140.2|17138.7|17140.2|17137.7|17140.2|17138.7|17139.2|17137.7|167
1632403390000|2021-09-23 13:23:10|17139.3|17137.8|17139.2|17137.7|17140.2|17138.7|17139.2|17137.7|79
1632403400000|2021-09-23 13:23:20|||||||||1
1632403410000|2021-09-23 13:23:30|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|34
1632403420000|2021-09-23 13:23:40|17141.2|17137.7|17141.2|17139.7|17141.2|17139.7|17141.2|17137.7|76
1632403430000|2021-09-23 13:23:50|17141|17139.5|17141.2|17139.7|17141.2|17139.7|17140.2|17138.7|178
1632403440000|2021-09-23 13:24:00|||||||||129
1632403450000|2021-09-23 13:24:10|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|196
1632403460000|2021-09-23 13:24:20|||||||||228
1632403470000|2021-09-23 13:24:30|17141.4|17139.9|17140.2|17138.7|17141.4|17139.9|17140.2|17138.7|186
1632403480000|2021-09-23 13:24:40|17139.2|17137.7|17139.2|17137.7|17140.2|17138.7|17139.2|17137.7|178
1632403490000|2021-09-23 13:24:50|17139|17137.5|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|1368
1632403500000|2021-09-23 13:25:00|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|12
1632403510000|2021-09-23 13:25:10|||||||||5
1632403520000|2021-09-23 13:25:20|||||||||6
1632403540000|2021-09-23 13:25:40|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17137.4|17135.9|134
1632403550000|2021-09-23 13:25:50|17137.2|17135.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|299
1632403560000|2021-09-23 13:26:00|||||||||10
1632403570000|2021-09-23 13:26:10|17139.2|17137.7|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|59
1632403580000|2021-09-23 13:26:20|17137.2|17135.7|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|85
1632403590000|2021-09-23 13:26:30|17138|17136.5|17138.2|17136.7|17138.2|17136.7|17138|17136.5|47
1632403600000|2021-09-23 13:26:40|17139|17137.5|17139.2|17137.7|17139.2|17137.7|17139|17137.5|135
1632403610000|2021-09-23 13:26:50|17139|17137.5|17139.2|17137.7|17139.2|17137.7|17138.2|17136.7|107
1632403620000|2021-09-23 13:27:00|||||||||2
1632403630000|2021-09-23 13:27:10|17138.2|17136.7|17139.2|17137.7|17139.2|17137.7|17138.2|17136.7|179
1632403640000|2021-09-23 13:27:20|17138.4|17136.9|17139.2|17137.7|17139.2|17137.7|17138.2|17136.7|229
1632403650000|2021-09-23 13:27:30|17138.2|17136.7|17140.2|17138.7|17140.2|17138.7|17138.2|17136.7|123
1632403660000|2021-09-23 13:27:40|17139.3|17137.7|17140|17138.5|17140.2|17138.7|17139.2|17137.3|95
1632403670000|2021-09-23 13:27:50|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|150
1632403680000|2021-09-23 13:28:00|17141|17139.5|17140.2|17138.7|17141|17139.5|17140.2|17138.7|130
1632403690000|2021-09-23 13:28:10|17141.2|17137.7|17139.2|17137.7|17141.2|17137.7|17139.2|17137.7|80
1632403700000|2021-09-23 13:28:20|||||||||13
1632403710000|2021-09-23 13:28:30|||||||||2
1632403720000|2021-09-23 13:28:40|||||||||379
1632403730000|2021-09-23 13:28:50|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|7
1632403740000|2021-09-23 13:29:00|17137.2|17135.7|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|203
1632403750000|2021-09-23 13:29:10|17138.2|17136.7|17138.2|17136.7|17138.3|17136.7|17137.2|17135.7|234
1632403760000|2021-09-23 13:29:20|||||||||527
1632403770000|2021-09-23 13:29:30|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|28
1632403790000|2021-09-23 13:29:50|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|3
1632403800000|2021-09-23 13:30:00|17137|17135.5|17137.2|17135.7|17137.2|17135.7|17137|17135.5|414
1632403810000|2021-09-23 13:30:10|17136.3|17134.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|265
1632403820000|2021-09-23 13:30:20|17137.2|17135.7|17135.2|17133.7|17137.2|17135.7|17135.2|17133.7|87
1632403830000|2021-09-23 13:30:30|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|594
1632403840000|2021-09-23 13:30:40|17133.4|17131.9|17134.2|17132.7|17135.2|17133.7|17133.4|17131.9|443
1632403850000|2021-09-23 13:30:50|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|177
1632403860000|2021-09-23 13:31:00|17133.1|17131.6|17133.1|17131.6|17134.2|17132.7|17132.1|17130.6|558
1632403870000|2021-09-23 13:31:10|17134.2|17132.7|17134.2|17132.7|17134.3|17132.7|17133.1|17131.6|147
1632403880000|2021-09-23 13:31:20|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|111
1632403890000|2021-09-23 13:31:30|17134|17132.5|17133.1|17131.6|17134|17132.5|17133.1|17131.6|137
1632403900000|2021-09-23 13:31:40|17132.1|17130.6|17131.9|17130.4|17132.1|17130.6|17131|17129.5|416
1632403910000|2021-09-23 13:31:50|17132.1|17130.6|17132.1|17130.6|17132.2|17130.6|17131|17129.5|48
1632403920000|2021-09-23 13:32:00|17132|17130.5|17131|17129.5|17132.1|17130.6|17131|17129.4|93
1632403930000|2021-09-23 13:32:10|||||||||82
1632403940000|2021-09-23 13:32:20|17130.2|17128.7|17131|17129.5|17132.1|17130.6|17130.2|17128.7|254
1632403950000|2021-09-23 13:32:30|17132.1|17130.6|17131|17129.5|17132.1|17130.6|17131|17129.5|72
1632403960000|2021-09-23 13:32:40|17132.1|17130.6|17132.1|17130.6|17132.2|17130.6|17131|17129.5|240
1632403970000|2021-09-23 13:32:50|17131.3|17129.8|17132.1|17130.6|17132.1|17130.6|17131|17129.5|13
1632403980000|2021-09-23 13:33:00|17131|17129.5|17131|17129.5|17132.1|17130.6|17131|17129.5|46
1632403990000|2021-09-23 13:33:10|17130|17128.5|17130|17128.5|17130|17128.5|17130|17128.5|6
1632404000000|2021-09-23 13:33:20|17130.2|17128.7|17131|17129.5|17131|17129.5|17130.2|17128.7|234
1632404010000|2021-09-23 13:33:30|17130|17128.5|17131|17129.5|17131|17129.5|17130|17128.5|31
1632404020000|2021-09-23 13:33:40|17130|17128.5|17130|17128.5|17131|17129.5|17130|17128.5|32
1632404030000|2021-09-23 13:33:50|17129|17127.5|17129|17127.5|17129|17127.5|17128|17126.5|172
1632404040000|2021-09-23 13:34:00|17128|17126.5|17128|17126.5|17128|17126.5|17128|17126.5|411
1632404050000|2021-09-23 13:34:10|17129|17127.5|17129|17127.5|17129|17127.5|17129|17127.5|143
1632404060000|2021-09-23 13:34:20|17130|17128.5|17131|17129.5|17131|17129.5|17130|17128.5|156
1632404070000|2021-09-23 13:34:30|17132.1|17130.6|17131|17129.5|17132.1|17130.6|17131|17129.5|259
1632404080000|2021-09-23 13:34:40|17131.2|17129.7|17132.1|17130.6|17132.1|17130.6|17131.2|17129.7|167
1632404090000|2021-09-23 13:34:50|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|113
1632404100000|2021-09-23 13:35:00|17132.3|17130.8|17131|17129.5|17133.1|17131.6|17131|17129.5|258
1632404110000|2021-09-23 13:35:10|||||||||355
1632404120000|2021-09-23 13:35:20|||||||||40
1632404130000|2021-09-23 13:35:30|17131.1|17128.6|17131|17129.5|17131.1|17129.5|17131|17128.6|5
1632404140000|2021-09-23 13:35:40|||||||||94
1632404150000|2021-09-23 13:35:50|17130|17128.5|17130|17128.5|17130|17128.5|17130|17128.5|84
1632404160000|2021-09-23 13:36:00|||||||||2
1632404170000|2021-09-23 13:36:10|||||||||39
1632404180000|2021-09-23 13:36:20|17131|17129.5|17131|17129.5|17131|17129.5|17130|17128.5|404
1632404190000|2021-09-23 13:36:30|17132.1|17130.6|17131|17129.5|17132.1|17130.6|17131|17129.5|281
1632404200000|2021-09-23 13:36:40|17131.2|17129.7|17133.1|17131.6|17133.1|17131.6|17131|17129.5|157
1632404210000|2021-09-23 13:36:50|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|98
1632404220000|2021-09-23 13:37:00|17133.1|17131.6|17132.1|17130.6|17133.1|17131.6|17132.1|17130.6|6
1632404230000|2021-09-23 13:37:10|17132.9|17131.4|17134.2|17132.7|17134.2|17132.7|17132.9|17131.4|187
1632404240000|2021-09-23 13:37:20|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|111
1632404250000|2021-09-23 13:37:30|||||||||13
1632404260000|2021-09-23 13:37:40|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|111
1632404270000|2021-09-23 13:37:50|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17133.1|17131.6|209
1632404280000|2021-09-23 13:38:00|17133.1|17131.6|17134.2|17132.7|17134.2|17132.7|17133.1|17131.6|32
1632404290000|2021-09-23 13:38:10|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.1|17132.6|92
1632404300000|2021-09-23 13:38:20|17133.2|17131.7|17135.2|17133.7|17135.2|17133.7|17133.1|17131.6|161
1632404310000|2021-09-23 13:38:30|17134.2|17132.7|17132.1|17130.6|17134.2|17132.7|17132.1|17130.6|112
1632404320000|2021-09-23 13:38:40|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17
1632404330000|2021-09-23 13:38:50|17134.2|17132.7|17133.1|17131.6|17134.2|17132.7|17133.1|17131.6|64
1632404340000|2021-09-23 13:39:00|17132.1|17130.6|17133.1|17131.6|17133.1|17131.6|17132.1|17130.6|86
1632404350000|2021-09-23 13:39:10|17134.1|17132.6|17134.2|17132.7|17134.2|17132.7|17133.1|17131.6|48
1632404360000|2021-09-23 13:39:20|17133.1|17131.6|17134.2|17132.7|17134.2|17132.7|17133.1|17131.6|75
1632404370000|2021-09-23 13:39:30|17133.1|17131.7|17133.1|17131.6|17134.2|17132.7|17133.1|17131.5|159
1632404390000|2021-09-23 13:39:50|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|38
1632404400000|2021-09-23 13:40:00|17133.1|17131.6|17134.2|17131.7|17134.2|17132.7|17133.1|17131.6|115
1632404410000|2021-09-23 13:40:10|17133.3|17131.8|17134.2|17132.7|17134.3|17132.7|17133.1|17131.6|106
1632404420000|2021-09-23 13:40:20|17133.2|17131.7|17133.1|17131.6|17134.2|17132.7|17133.1|17131.6|88
1632404430000|2021-09-23 13:40:30|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17133.4|17131.7|68
1632404440000|2021-09-23 13:40:40|17133.2|17131.7|17133.1|17131.6|17134.2|17132.7|17133.1|17131.6|14
1632404450000|2021-09-23 13:40:50|17134.1|17132.6|17133.1|17131.6|17134.2|17132.7|17133.1|17131.6|155
1632404460000|2021-09-23 13:41:00|17132.1|17130.6|17132.1|17130.6|17133.1|17131.6|17132.1|17130.6|84
1632404470000|2021-09-23 13:41:10|17133|17131.5|17133.1|17131.6|17133.2|17131.6|17132.1|17130.6|152
1632404480000|2021-09-23 13:41:20||17130.6||17131.6||17131.6||17130.6|15
1632404490000|2021-09-23 13:41:30|||||||||10
1632404500000|2021-09-23 13:41:40|||||||||176
1632404510000|2021-09-23 13:41:50|||||||||19
1632404530000|2021-09-23 13:42:10|||||||||295
1632404540000|2021-09-23 13:42:20|||||||||39
1632404550000|2021-09-23 13:42:30|17134|17132.5|17134.2|17132.7|17134.2|17132.7|17134|17132.5|137
1632404560000|2021-09-23 13:42:40|17133.1|17131.6|17133.1|17131.6|17134.2|17132.7|17133.1|17131.6|9
1632404570000|2021-09-23 13:42:50|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17133.1|17131.6|45
1632404580000|2021-09-23 13:43:00|||||||||202
1632404590000|2021-09-23 13:43:10|17134.3|17132.8|17134.2|17132.7|17134.3|17132.8|17134.2|17132.7|14
1632404600000|2021-09-23 13:43:20|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|33
1632404610000|2021-09-23 13:43:30|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|18
1632404620000|2021-09-23 13:43:40|||||||||103
1632404630000|2021-09-23 13:43:50|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|204
1632404640000|2021-09-23 13:44:00|||||||||28
1632404650000|2021-09-23 13:44:10|17131|17129.5|17131|17129.5|17132.1|17130.6|17130|17128.5|94
1632404660000|2021-09-23 13:44:20|17132|17130.6|17131|17129.5|17132.1|17130.6|17131|17129.5|40
1632404670000|2021-09-23 13:44:30|17132|17130.5|17131|17129.5|17132|17130.5|17130.9|17129.4|117
1632404680000|2021-09-23 13:44:40|17132.1|17130.6|17133.1|17131.6|17133.1|17131.6|17132.1|17130.6|101
1632404690000|2021-09-23 13:44:50|17132.3|17130.8|17133.1|17131.6|17133.1|17131.6|17132.1|17130.6|108
1632404700000|2021-09-23 13:45:00|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|5
1632404710000|2021-09-23 13:45:10|17131.3|17129.8|17132.1|17130.6|17132.1|17130.6|17131.3|17129.8|101
1632404720000|2021-09-23 13:45:20|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|80
1632404730000|2021-09-23 13:45:30|17130|17128.5|17131|17129.5|17131|17129.5|17130|17128.5|50
1632404740000|2021-09-23 13:45:40|17130|17128.5|17130|17128.5|17131|17128.5|17130|17128.5|31
1632404750000|2021-09-23 13:45:50|17129|17127.5|17129|17127.5|17129|17127.5|17129|17127.5|153
1632404760000|2021-09-23 13:46:00|17130|17126.5|17129|17127.5|17130|17127.5|17128|17126.5|197
1632404770000|2021-09-23 13:46:10|17128|17126.5|17129|17127.5|17129|17127.5|17128|17126.5|200
1632404780000|2021-09-23 13:46:20|||||||||70
1632404790000|2021-09-23 13:46:30|||||||||2
1632404800000|2021-09-23 13:46:40|17128|17126.5|17128|17126.5|17128|17126.5|17128|17126.5|141
1632404810000|2021-09-23 13:46:50|17127|17125.5|17127|17125.5|17128|17126.5|17127|17125.5|230
1632404820000|2021-09-23 13:47:00|17128|17126.5|17127|17125.5|17128|17126.5|17127|17125.5|264
1632404830000|2021-09-23 13:47:10|17127.2|17125.7|17128|17126.5|17129|17127.5|17127|17125.5|86
1632404840000|2021-09-23 13:47:20|17129|17127.5|17129|17127.5|17129|17127.5|17129|17126.5|124
1632404850000|2021-09-23 13:47:30|17128|17126.5|17129|17127.5|17129|17127.5|17128|17126.5|43
1632404860000|2021-09-23 13:47:40|17130|17128.5|17130|17128.5|17131|17128.6|17130|17128.5|102
1632404880000|2021-09-23 13:48:00|||||||||50
1632404890000|2021-09-23 13:48:10|17131|17129.5|17133.1|17131.6|17133.1|17131.6|17131|17129.5|34
1632404900000|2021-09-23 13:48:20|||||||||22
1632404910000|2021-09-23 13:48:30|||||||||110
1632404920000|2021-09-23 13:48:40|17132.1|17130.6|17133.1|17131.6|17133.2|17131.6|17132.1|17130.6|427
1632404930000|2021-09-23 13:48:50|||||||||51
1632404940000|2021-09-23 13:49:00|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|200
1632404950000|2021-09-23 13:49:10|||||||||11
1632404960000|2021-09-23 13:49:20|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|17
1632404970000|2021-09-23 13:49:30|17130|17128.5|17130|17128.5|17131|17129.5|17130|17128.5|102
1632404990000|2021-09-23 13:49:50||17127.5||17128.5||17128.5||17127.5|210
1632405000000|2021-09-23 13:50:00|||||||||107
1632405010000|2021-09-23 13:50:10|17129|17127.5|17129|17127.5|17129|17127.5|17129|17127.5|659
1632405020000|2021-09-23 13:50:20|17128|17126.5|17128|17126.5|17128|17126.5|17128|17126.5|5
1632405030000|2021-09-23 13:50:30|||||||||111
1632405040000|2021-09-23 13:50:40|17127|17125.5|17129|17127.5|17129|17127.5|17127|17125.5|117
1632405050000|2021-09-23 13:50:50|17130|17128.5|17131|17129.5|17131|17129.5|17130|17128.5|197
1632405060000|2021-09-23 13:51:00|17130.9|17129.4|17131|17129.5|17131|17129.5|17130|17128.5|37
1632405070000|2021-09-23 13:51:10|||||||||25
1632405080000|2021-09-23 13:51:20|17130|17128.5|17130|17128.5|17131|17129.5|17130|17128.5|90
1632405090000|2021-09-23 13:51:30|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|11
1632405100000|2021-09-23 13:51:40|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|82
1632405110000|2021-09-23 13:51:50||17126.6||17126.6||17126.6||17126.6|36
1632405120000|2021-09-23 13:52:00|17129|17127.6|17128.1|17126.6|17129.1|17127.6|17128.1|17126.6|88
1632405130000|2021-09-23 13:52:10|17129|17126.5|17128.1|17126.6|17129.1|17127.6|17128.1|17126.5|26
1632405140000|2021-09-23 13:52:20|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|679
1632405150000|2021-09-23 13:52:30|||||||||283
1632405160000|2021-09-23 13:52:40|17127|17125.5|17127.1|17125.6|17127.1|17125.6|17127|17125.5|118
1632405170000|2021-09-23 13:52:50|17128.1|17126.6|17127.1|17125.6|17128.1|17126.6|17127.1|17125.6|121
1632405180000|2021-09-23 13:53:00|||||||||53
1632405190000|2021-09-23 13:53:10|17127.2|17125.7|17128.1|17126.6|17128.1|17126.6|17127.2|17125.7|16
1632405200000|2021-09-23 13:53:20|17128.2|17125.7|17128.1|17126.6|17128.2|17126.6|17127.2|17125.7|25
1632405210000|2021-09-23 13:53:30|17128.2|17125.7|17128.2|17126.7|17128.2|17126.7|17128.1|17125.7|24
1632405220000|2021-09-23 13:53:40|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|334
1632405230000|2021-09-23 13:53:50|||||||||52
1632405240000|2021-09-23 13:54:00|17128.2|17126.7|17128.1|17126.6|17128.2|17126.7|17128.1|17126.6|65
1632405250000|2021-09-23 13:54:10|||||||||17
1632405260000|2021-09-23 13:54:20|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|33
1632405270000|2021-09-23 13:54:30|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17127.1|17125.6|62
1632405280000|2021-09-23 13:54:40|||||||||72
1632405290000|2021-09-23 13:54:50|||||||||30
1632405300000|2021-09-23 13:55:00|||||||||110
1632405310000|2021-09-23 13:55:10|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|28
1632405320000|2021-09-23 13:55:20|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|66
1632405330000|2021-09-23 13:55:30|||||||||74
1632405340000|2021-09-23 13:55:40|17125.9|17124.4|17125.1|17123.6|17126.1|17124.6|17125.1|17123.6|175
1632405350000|2021-09-23 13:55:50|17125|17123.5|17124.1|17122.6|17125.1|17123.6|17124.1|17122.6|314
1632405360000|2021-09-23 13:56:00|||||||||118
1632405370000|2021-09-23 13:56:10|17125.1|17123.6|17124.1|17122.6|17125.1|17123.6|17124.1|17122.6|650
1632405380000|2021-09-23 13:56:20|||||||||29
1632405390000|2021-09-23 13:56:30|||||||||44
1632405400000|2021-09-23 13:56:40|||||||||106
1632405410000|2021-09-23 13:56:50|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|57
1632405420000|2021-09-23 13:57:00|17124.1|17122.6|17123.1|17121.6|17124.1|17122.6|17123.1|17121.5|257
1632405430000|2021-09-23 13:57:10|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17123.1|17121.6|369
1632405440000|2021-09-23 13:57:20|17123.1|17121.6|17123.1|17121.6|17124.1|17122.6|17123.1|17121.6|175
1632405450000|2021-09-23 13:57:30|17124.1|17122.6|17123.1|17121.6|17124.1|17122.6|17123.1|17121.6|238
1632405460000|2021-09-23 13:57:40|17123.2|17121.7|17124.1|17122.6|17124.1|17122.6|17123.1|17121.5|184
1632405470000|2021-09-23 13:57:50|||||||||10
1632405480000|2021-09-23 13:58:00|||||||||83
1632405490000|2021-09-23 13:58:10|||||||||1
1632405500000|2021-09-23 13:58:20|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|8
1632405510000|2021-09-23 13:58:30|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17126.1|17123.6|317
1632405520000|2021-09-23 13:58:40|17125.1|17123.6|17126.1|17124.6|17126.1|17124.6|17125.1|17123.5|61
1632405530000|2021-09-23 13:58:50|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17126.1|17124.6|193
1632405540000|2021-09-23 13:59:00|17126.1|17124.6|17127.1|17125.6|17127.1|17125.6|17126.1|17124.6|60
1632405550000|2021-09-23 13:59:10|||||||||242
1632405560000|2021-09-23 13:59:20|||||||||68
1632405570000|2021-09-23 13:59:30|17126.1|17124.6|17127.1|17125.6|17127.1|17125.6|17126.1|17124.6|154
1632405580000|2021-09-23 13:59:40|||||||||25
1632405590000|2021-09-23 13:59:50|17127|17124.6|17127.1|17125.6|17127.1|17125.6|17127|17124.6|52
1632405600000|2021-09-23 14:00:00|17126.1|17124.6|17127.1|17125.6|17127.1|17125.6|17126.1|17124.6|90
1632405610000|2021-09-23 14:00:10|||||||||5
1632405620000|2021-09-23 14:00:20|17128.1|17126.6|17127.1|17125.6|17128.1|17126.6|17127.1|17125.6|147
1632405630000|2021-09-23 14:00:30|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|160
1632405640000|2021-09-23 14:00:40|||||||||47
1632405650000|2021-09-23 14:00:50|||||||||46
1632405660000|2021-09-23 14:01:00|17127.9|17126.4|17128.1|17126.6|17128.1|17126.6|17127.1|17125.6|127
1632405670000|2021-09-23 14:01:10|||||||||110
1632405680000|2021-09-23 14:01:20|||||||||107
1632405690000|2021-09-23 14:01:30|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|63
1632405700000|2021-09-23 14:01:40|||||||||182
1632405710000|2021-09-23 14:01:50|17128.9|17127.4|17128.1|17126.6|17128.9|17127.4|17128.1|17126.6|124
1632405720000|2021-09-23 14:02:00|17127.1|17125.6|17126.1|17124.6|17127.1|17125.6|17126.1|17124.6|26
1632405730000|2021-09-23 14:02:10|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|43
1632405740000|2021-09-23 14:02:20|17126.1|17124.6|17124.1|17122.6|17126.1|17124.6|17124.1|17122.6|51
1632405750000|2021-09-23 14:02:30|17125.1|17122.7|17125.1|17123.6|17126.1|17124.6|17124.1|17122.6|178
1632405760000|2021-09-23 14:02:40|17126.1|17124.6|17125.1|17123.6|17126.1|17124.6|17125.1|17123.6|80
1632405770000|2021-09-23 14:02:50|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|50
1632405780000|2021-09-23 14:03:00|||||||||37
1632405790000|2021-09-23 14:03:10|||||||||11
1632405800000|2021-09-23 14:03:20|||||||||1
1632405810000|2021-09-23 14:03:30|||||||||28
1632405820000|2021-09-23 14:03:40|||||||||21
1632405830000|2021-09-23 14:03:50|17125.1|17123.6|17124.1|17122.6|17125.1|17123.6|17124.1|17122.6|466
1632405840000|2021-09-23 14:04:00|||||||||7
1632405850000|2021-09-23 14:04:10|17123.1|17121.6|17124.1|17122.6|17124.1|17122.6|17123.1|17121.6|87
1632405860000|2021-09-23 14:04:20|17123.1|17121.6|17124.1|17122.6|17124.1|17122.6|17123.1|17121.6|115
1632405870000|2021-09-23 14:04:30|17123.1|17121.6|17124.1|17122.6|17124.1|17122.6|17123.1|17121.6|35
1632405880000|2021-09-23 14:04:40|17125.1|17123.6|17125.1|17123.6|17125.2|17123.6|17124.1|17122.6|129
1632405890000|2021-09-23 14:04:50|17124.2|17122.6|17124.1|17122.6|17125.1|17123.6|17124.1|17122.6|16
1632405900000|2021-09-23 14:05:00|||||||||40
1632405910000|2021-09-23 14:05:10|||||||||5
1632405920000|2021-09-23 14:05:20|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|13
1632405930000|2021-09-23 14:05:30|17124.1|17122.6|17123.1|17121.6|17124.1|17122.6|17123.1|17121.6|196
1632405940000|2021-09-23 14:05:40|17124.1|17122.6|17123.1|17121.6|17124.1|17122.6|17123.1|17121.6|96
1632405950000|2021-09-23 14:05:50|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|9
1632405960000|2021-09-23 14:06:00|17125.1|17123.6|17126.1|17124.6|17127.1|17125.6|17125.1|17123.6|255
1632405970000|2021-09-23 14:06:10|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17126.1|17124.6|164
1632405980000|2021-09-23 14:06:20|17128.1||17127.1||17128.1||17127.1||65
1632405990000|2021-09-23 14:06:30|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|11
1632406000000|2021-09-23 14:06:40|||||||||62
1632406010000|2021-09-23 14:06:50|||||||||52
1632406020000|2021-09-23 14:07:00|17129.1|17127.6|17128.1|17126.6|17129.1|17127.6|17128.1|17126.6|116
1632406030000|2021-09-23 14:07:10|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|189
1632406040000|2021-09-23 14:07:20|||||||||37
1632406050000|2021-09-23 14:07:30|17128.1|17126.6|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|129
1632406060000|2021-09-23 14:07:40|||||||||44
1632406070000|2021-09-23 14:07:50|||||||||26
1632406080000|2021-09-23 14:08:00|||||||||11
1632406090000|2021-09-23 14:08:10|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|31
1632406100000|2021-09-23 14:08:20|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|75
1632406110000|2021-09-23 14:08:30|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|33
1632406120000|2021-09-23 14:08:40|17129.1|17127.6|17128.1|17126.6|17129.1|17127.6|17128.1|17126.6|444
1632406130000|2021-09-23 14:08:50|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|13
1632406140000|2021-09-23 14:09:00|17126.1|17124.6|17125.1|17123.6|17126.1|17124.6|17125.1|17123.6|184
1632406150000|2021-09-23 14:09:10|17124.1|17122.6|17125.1|17123.6|17125.1|17123.6|17124.1|17122.6|371
1632406160000|2021-09-23 14:09:20|17124.1|17122.6|17124.1|17122.6|17125.1|17123.6|17124.1|17122.6|104
1632406170000|2021-09-23 14:09:30|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|144
1632406180000|2021-09-23 14:09:40|17125.2|17123.7|17124.1|17122.6|17125.2|17123.7|17124.1|17122.6|346
1632406190000|2021-09-23 14:09:50|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|5
1632406200000|2021-09-23 14:10:00|17124.1|17122.6|17125.1|17123.6|17125.1|17123.6|17124.1|17122.6|190
1632406210000|2021-09-23 14:10:10|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|187
1632406220000|2021-09-23 14:10:20|17125.9|17124.4|17125.1|17123.6|17125.9|17124.4|17125.1|17123.6|133
1632406230000|2021-09-23 14:10:30|17124.9|17123.4|17124.1|17122.6|17124.9|17123.4|17124.1|17122.6|317
1632406240000|2021-09-23 14:10:40|||||||||48
1632406250000|2021-09-23 14:10:50|||||||||16
1632406260000|2021-09-23 14:11:00|17123.1|17121.6|17122.1|17120.6|17123.1|17121.6|17122.1|17120.6|230
1632406270000|2021-09-23 14:11:10|17121.9|17120.4|17121.1|17119.6|17122.1|17120.6|17121.1|17119.6|526
1632406280000|2021-09-23 14:11:20|17120.1|17118.6|17121.1|17119.6|17121.1|17119.6|17120.1|17118.6|76
1632406290000|2021-09-23 14:11:30|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|404
1632406300000|2021-09-23 14:11:40|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|15
1632406310000|2021-09-23 14:11:50|17120.1|17118.6|17121.1|17119.6|17121.1|17119.6|17120.1|17118.6|122
1632406320000|2021-09-23 14:12:00|||||||||80
1632406330000|2021-09-23 14:12:10|||||||||25
1632406340000|2021-09-23 14:12:20|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|278
1632406350000|2021-09-23 14:12:30|||||||||61
1632406360000|2021-09-23 14:12:40|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|103
1632406370000|2021-09-23 14:12:50|||||||||3
1632406380000|2021-09-23 14:13:00|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|173
1632406390000|2021-09-23 14:13:10|||||||||106
1632406400000|2021-09-23 14:13:20|17123|17120.5|17123.1|17121.6|17123.1|17121.6|17122.1|17120.5|203
1632406410000|2021-09-23 14:13:30|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|1
1632406430000|2021-09-23 14:13:50|||||||||6
1632406440000|2021-09-23 14:14:00|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|58
1632406450000|2021-09-23 14:14:10|17122.1|17120.6|17120.1|17118.6|17122.1|17120.6|17120.1|17118.6|241
1632406460000|2021-09-23 14:14:20|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|13
1632406470000|2021-09-23 14:14:30|||||||||1
1632406480000|2021-09-23 14:14:40|||||||||7
1632406490000|2021-09-23 14:14:50|||||||||164
1632406500000|2021-09-23 14:15:00|17120.9|17119.4|17120.1|17118.6|17120.9|17119.4|17119|17117.4|115
1632406510000|2021-09-23 14:15:10|17119.9|17117.6|17119|17117.5|17120.1|17118.6|17119|17117.5|35
1632406520000|2021-09-23 14:15:20|||||||||107
1632406530000|2021-09-23 14:15:30|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17119|17117.5|143
1632406540000|2021-09-23 14:15:40|17121.1|17119.6|17120.1|17118.6|17121.1|17119.6|17120.1|17118.6|27
1632406560000|2021-09-23 14:16:00|17120.3|17118.8|17119|17117.5|17120.3|17118.8|17119|17117.5|167
1632406570000|2021-09-23 14:16:10|17119.8|17118.3|17120.1|17118.6|17121.1|17119.6|17119.8|17118.3|431
1632406580000|2021-09-23 14:16:20|17119.1|17117.6|17119|17117.5|17120.1|17118.5|17119|17117.5|119
1632406590000|2021-09-23 14:16:30|17120.1|17118.6|17120.1|17118.6|17121.1|17119.6|17120.1|17118.6|255
1632406600000|2021-09-23 14:16:40|17121.1|17119.6|17120.1|17118.6|17121.1|17119.6|17120.1|17118.6|161
1632406610000|2021-09-23 14:16:50|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|573
1632406620000|2021-09-23 14:17:00|17120.1|17118.6|17121.1|17118.6|17121.1|17118.6|17120.1|17118.6|123
1632406630000|2021-09-23 14:17:10|17120.1|17119.6|17121.1|17119.6|17121.1|17119.6|17120.1|17118.6|26
1632406640000|2021-09-23 14:17:20|||||||||58
1632406650000|2021-09-23 14:17:30|17120.1|17118.6|17121.1|17119.6|17121.1|17119.6|17120.1|17118.6|249
1632406660000|2021-09-23 14:17:40|17120.1|17118.6|17120.1|17118.6|17120.2|17118.6|17119|17117.5|154
1632406670000|2021-09-23 14:17:50|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|21
1632406680000|2021-09-23 14:18:00|17119.8|17118.3|17120.1|17118.6|17120.1|17118.6|17119.8|17118.3|176
1632406690000|2021-09-23 14:18:10|17119|17117.5|17120.1|17118.6|17120.1|17118.6|17119|17117.5|142
1632406710000|2021-09-23 14:18:30|17120|17117.5|17119|17117.5|17120.1|17118.6|17119|17117.5|316
1632406720000|2021-09-23 14:18:40|17118|17116.5|17119|17117.5|17119|17117.5|17118|17116.5|114
1632406730000|2021-09-23 14:18:50|17118|17116.5|17121.1|17119.6|17121.1|17119.6|17118|17116.5|129
1632406740000|2021-09-23 14:19:00|17120.1|17118.6|17121.1|17119.6|17121.1|17119.6|17120.1|17118.6|242
1632406750000|2021-09-23 14:19:10|17120.9|17119.4|17121.1|17119.6|17121.1|17119.6|17120.9|17119.4|127
1632406760000|2021-09-23 14:19:20|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17121.1|17119.6|77
1632406770000|2021-09-23 14:19:30|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|2
1632406780000|2021-09-23 14:19:40|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17121.1|17119.6|284
1632406790000|2021-09-23 14:19:50|17121.1|17119.6|17122.1|17120.6|17122.1|17120.6|17121.1|17119.6|36
1632406800000|2021-09-23 14:20:00|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|106
1632406810000|2021-09-23 14:20:10|17122.1|17120.6|17120.1|17118.6|17122.1|17120.6|17120.1|17118.6|212
1632406820000|2021-09-23 14:20:20|17121|17119.5|17121.1|17119.6|17121.1|17119.6|17121|17119.5|73
1632406830000|2021-09-23 14:20:30|||||||||103
1632406840000|2021-09-23 14:20:40|17120.1|17118.6|17121.1|17119.6|17121.1|17119.6|17120.1|17118.6|21
1632406850000|2021-09-23 14:20:50|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|138
1632406860000|2021-09-23 14:21:00|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|46
1632406870000|2021-09-23 14:21:10|17122.1|17120.6|17121.1|17119.6|17122.1|17120.6|17121.1|17119.6|218
1632406880000|2021-09-23 14:21:20|||||||||40
1632406900000|2021-09-23 14:21:40|17120.1|17118.6|17121.1|17119.6|17121.1|17119.6|17120.1|17118.6|240
1632406910000|2021-09-23 14:21:50|17122.1|17120.6|17123.1|17121.6|17123.2|17121.6|17122.1|17120.6|271
1632406920000|2021-09-23 14:22:00|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|120
1632406930000|2021-09-23 14:22:10|||||||||100
1632406940000|2021-09-23 14:22:20|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|82
1632406950000|2021-09-23 14:22:30|||||||||14
1632406960000|2021-09-23 14:22:40|||||||||16
1632406970000|2021-09-23 14:22:50|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|146
1632406980000|2021-09-23 14:23:00|17123.9|17122.4|17124.1|17122.6|17124.1|17122.6|17123.9|17122.4|184
1632406990000|2021-09-23 14:23:10|17123.3|17121.8|17123.1|17121.6|17123.9|17122.4|17123.1|17121.6|377
1632407000000|2021-09-23 14:23:20|||||||||11
1632407010000|2021-09-23 14:23:30|17124.1|17122.6|17126.1|17124.6|17126.1|17124.6|17124.1|17122.6|833
1632407020000|2021-09-23 14:23:40|17125.3|17123.8|17125.1|17123.6|17126.1|17124.6|17125.1|17123.6|118
1632407030000|2021-09-23 14:23:50|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|212
1632407040000|2021-09-23 14:24:00|17126|17124.5|17125.1|17123.6|17126.1|17124.6|17125.1|17123.6|241
1632407050000|2021-09-23 14:24:10|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|203
1632407060000|2021-09-23 14:24:20|17126|17124.5|17126.1|17124.6|17126.1|17124.6|17125.1|17123.6|276
1632407070000|2021-09-23 14:24:30|17126.2|17123.7|17126.1|17124.6|17127.1|17125.6|17126.1|17123.7|160
1632407080000|2021-09-23 14:24:40|||||||||26
1632407090000|2021-09-23 14:24:50|||||||||19
1632407100000|2021-09-23 14:25:00|||||||||6
1632407110000|2021-09-23 14:25:10|17125.1|17123.6|17123.1|17121.6|17125.1|17123.6|17123.1|17121.6|195
1632407120000|2021-09-23 14:25:20|||||||||135
1632407130000|2021-09-23 14:25:30|||||||||29
1632407140000|2021-09-23 14:25:40|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|169
1632407150000|2021-09-23 14:25:50|||||||||178
1632407160000|2021-09-23 14:26:00|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|118
1632407170000|2021-09-23 14:26:10|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|67
1632407180000|2021-09-23 14:26:20|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17
1632407190000|2021-09-23 14:26:30|17122.1|17120.6|17123.1|17121.6|17123.1|17121.6|17122.1|17120.6|182
1632407200000|2021-09-23 14:26:40|||||||||22
1632407210000|2021-09-23 14:26:50|17123|17121.5|17122.1|17120.6|17123|17121.5|17122.1|17120.6|3
1632407220000|2021-09-23 14:27:00|||||||||19
1632407230000|2021-09-23 14:27:10|||||||||34
1632407240000|2021-09-23 14:27:20|17123.1|17121.6|17124.1|17122.6|17124.1|17122.6|17123.1|17121.6|165
1632407250000|2021-09-23 14:27:30|||||||||38
1632407260000|2021-09-23 14:27:40|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|99
1632407270000|2021-09-23 14:27:50|17124.3|17122.8|17124.1|17122.6|17124.3|17122.8|17123.1|17121.5|372
1632407280000|2021-09-23 14:28:00|17123.1|17121.6|17124.1|17122.6|17124.2|17122.6|17123.1|17121.6|92
1632407290000|2021-09-23 14:28:10|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|95
1632407310000|2021-09-23 14:28:30|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|92
1632407320000|2021-09-23 14:28:40|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|52
1632407330000|2021-09-23 14:28:50|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17
1632407340000|2021-09-23 14:29:00|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|63
1632407350000|2021-09-23 14:29:10|||||||||678
1632407360000|2021-09-23 14:29:20|17124.9|17123.4|17125.1|17123.6|17125.1|17123.6|17124.1|17122.6|308
1632407370000|2021-09-23 14:29:30|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|81
1632407380000|2021-09-23 14:29:40|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|377
1632407390000|2021-09-23 14:29:50|17126.1|17124.6|17127.1|17125.6|17127.1|17125.6|17126.1|17124.5|152
1632407400000|2021-09-23 14:30:00|17127.2|17124.7|17126.1|17124.6|17127.2|17125.6|17126.1|17124.6|518
1632407410000|2021-09-23 14:30:10|17125.1|17123.6|17124.1|17122.6|17125.1|17123.6|17124.1|17122.6|28
1632407420000|2021-09-23 14:30:20|17123.1|17121.6|17124.1|17122.6|17124.1|17122.6|17123.1|17121.6|142
1632407440000|2021-09-23 14:30:40|||||||||259
1632407460000|2021-09-23 14:31:00|||||||||4
1632407470000|2021-09-23 14:31:10|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|74
1632407480000|2021-09-23 14:31:20|17122.1|17120.6|17123.1|17121.6|17123.1|17121.6|17122.1|17120.6|150
1632407490000|2021-09-23 14:31:30|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|25
1632407500000|2021-09-23 14:31:40|17124.3|17122.8|17124.1|17122.6|17125.1|17123.6|17124.1|17122.6|138
1632407510000|2021-09-23 14:31:50|17123.1|17121.6|17123.1|17121.6|17124.1|17122.6|17123.1|17121.6|143
1632407520000|2021-09-23 14:32:00|17124.1|17122.6|17124.1|17121.6|17124.1|17122.6|17123.1|17121.6|44
1632407530000|2021-09-23 14:32:10|17123.2|17121.7|17123.1|17121.6|17124.1|17121.7|17123.1|17121.5|3
1632407550000|2021-09-23 14:32:30|||||||||6
1632407570000|2021-09-23 14:32:50|17124.1|17122.6|17123.1|17121.6|17124.1|17122.6|17123.1|17121.6|685
1632407580000|2021-09-23 14:33:00|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|981
1632407600000|2021-09-23 14:33:20|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|93
1632407620000|2021-09-23 14:33:40|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|28
1632407630000|2021-09-23 14:33:50|||||||||30
1632407660000|2021-09-23 14:34:20|||||||||11
1632407670000|2021-09-23 14:34:30|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|41
1632407680000|2021-09-23 14:34:40|||||||||10
1632407690000|2021-09-23 14:34:50|||||||||5
1632407700000|2021-09-23 14:35:00|17122.1|17120.6|17122.1|17120.6|17123.1|17121.6|17122.1|17120.6|82
1632407710000|2021-09-23 14:35:10|17123.1|17121.6|17123.1|17121.6|17123.2|17121.6|17122.1|17120.5|16
1632407720000|2021-09-23 14:35:20|17122.1|17120.6|17119|17117.5|17122.1|17120.6|17119|17117.5|266
1632407730000|2021-09-23 14:35:30|17118.9|17117.4|17118|17116.5|17119|17117.5|17118|17116.5|160
1632407740000|2021-09-23 14:35:40|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|338
1632407750000|2021-09-23 14:35:50|||||||||11
1632407760000|2021-09-23 14:36:00|||||||||1
1632407770000|2021-09-23 14:36:10|||||||||39
1632407780000|2021-09-23 14:36:20|17115.9|17114.4|17115.9|17114.4|17116.9|17115.4|17115.9|17114.4|405
1632407790000|2021-09-23 14:36:30|17114.9|17113.4|17115.9|17113.4|17115.9|17114.4|17114.9|17113.4|114
1632407800000|2021-09-23 14:36:40|17114.9|17114.4|17115.9|17114.4|17115.9|17114.4|17114.9|17113.4|134
1632407810000|2021-09-23 14:36:50|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|1
1632407820000|2021-09-23 14:37:00|||||||||7
1632407830000|2021-09-23 14:37:10|17115.8|17114.3|17115.9|17114.4|17115.9|17114.4|17114.9|17113.4|335
1632407840000|2021-09-23 14:37:20|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|73
1632407850000|2021-09-23 14:37:30|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|17114.9|17113.4|393
1632407860000|2021-09-23 14:37:40|17114.9|17113.4|17115.9|17114.4|17115.9|17114.4|17114.9|17113.4|69
1632407880000|2021-09-23 14:38:00|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|199
1632407890000|2021-09-23 14:38:10|||||||||3
1632407900000|2021-09-23 14:38:20|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|115
1632407910000|2021-09-23 14:38:30|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17113.9|17113.4|257
1632407920000|2021-09-23 14:38:40|||||||||1
1632407930000|2021-09-23 14:38:50|17114.8|17113.3|17111.9|17110.4|17114.8|17113.3|17111.9|17110.4|1361
1632407940000|2021-09-23 14:39:00|17112.1|17110.6|17113.9|17112.4|17113.9|17112.4|17112.1|17110.6|191
1632407950000|2021-09-23 14:39:10|17112.9|17111.4|17112.9|17111.4|17113|17111.4|17111.9|17110.4|391
1632407960000|2021-09-23 14:39:20|17113|17110.5|17113.9|17112.4|17113.9|17112.4|17112.9|17110.5|31
1632407970000|2021-09-23 14:39:30|17112.9|17111.4|17113.9|17112.4|17113.9|17112.4|17112.9|17111.4|183
1632407980000|2021-09-23 14:39:40|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|17111.9|17110.4|265
1632407990000|2021-09-23 14:39:50|17112.8|17111.3|17110.9|17109.4|17112.9|17111.4|17110.9|17109.4|237
1632408000000|2021-09-23 14:40:00|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|17110.9|17109.4|383
1632408010000|2021-09-23 14:40:10|17110.9|17109.4|17110.9|17109.4|17111.9|17110.4|17109.9|17108.4|180
1632408020000|2021-09-23 14:40:20|17109.9|17108.4|17107.9|17106.4|17109.9|17108.4|17107.9|17106.4|644
1632408030000|2021-09-23 14:40:30|17108.9|17107.4|17108.9|17106.4|17108.9|17107.4|17108.9|17106.4|74
1632408040000|2021-09-23 14:40:40|17108|17106.5|17107.9|17106.4|17108|17106.5|17107.9|17106.4|134
1632408050000|2021-09-23 14:40:50|17106.9|17105.4|17107.9|17106.4|17107.9|17106.4|17106.9|17105.4|161
1632408060000|2021-09-23 14:41:00|17106.9|17105.4|17107.9|17106.4|17108|17106.4|17106.9|17105.4|129
1632408070000|2021-09-23 14:41:10|17106.9|17105.4|17106.9|17105.4|17107.9|17106.4|17106.9|17105.4|707
1632408080000|2021-09-23 14:41:20|17106.1|17104.6|17105.9|17104.4|17106.9|17105.4|17104.9|17103.4|333
1632408090000|2021-09-23 14:41:30|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|253
1632408100000|2021-09-23 14:41:40|||||||||164
1632408110000|2021-09-23 14:41:50|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|204
1632408120000|2021-09-23 14:42:00|||||||||128
1632408130000|2021-09-23 14:42:10|17104.9|17103.4|17105.9|17104.4|17105.9|17104.4|17104.9|17103.4|364
1632408140000|2021-09-23 14:42:20|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|174
1632408150000|2021-09-23 14:42:30|17106.1|17104.6|17106.9|17105.4|17106.9|17105.4|17105.9|17104.4|95
1632408160000|2021-09-23 14:42:40|17107.9|17106.4|17106.9|17105.4|17107.9|17106.4|17106.9|17105.4|163
1632408180000|2021-09-23 14:43:00|17107.9|17106.4|17108.9|17107.4|17108.9|17107.4|17107.9|17106.4|87
1632408190000|2021-09-23 14:43:10|17108.8|17107.3|17108.9|17107.4|17108.9|17107.4|17107.9|17106.4|173
1632408200000|2021-09-23 14:43:20|||||||||336
1632408210000|2021-09-23 14:43:30|||||||||513
1632408220000|2021-09-23 14:43:40|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|17108.9|17107.4|240
1632408230000|2021-09-23 14:43:50|17108.9|17107.4|17107.9|17106.4|17108.9|17107.4|17107.9|17106.4|175
1632408240000|2021-09-23 14:44:00|17107.1|17105.6|17107|17105.5|17108|17106.5|17106.9|17105.4|228
1632408250000|2021-09-23 14:44:10|17106|17104.5|17108|17106.5|17108|17106.5|17106|17104.5|254
1632408260000|2021-09-23 14:44:20|||||||||6
1632408270000|2021-09-23 14:44:30|17109|17107.5|17109|17107.5|17109|17107.5|17109|17107.5|129
1632408280000|2021-09-23 14:44:40|||||||||1
1632408290000|2021-09-23 14:44:50|17110|17108.5|17110|17108.5|17111|17109.5|17110|17108.5|152
1632408300000|2021-09-23 14:45:00|17109.9|17107.5|17110|17108.5|17110|17108.5|17109|17107.5|509
1632408310000|2021-09-23 14:45:10|17110.8|17109.3|17111|17109.5|17111|17109.5|17110.8|17109.3|196
1632408320000|2021-09-23 14:45:20|17110|17108.5|17109|17107.5|17110|17108.5|17109|17107.5|200
1632408330000|2021-09-23 14:45:30|17108|17106.5|17108|17106.5|17109|17107.5|17108|17106.5|602
1632408340000|2021-09-23 14:45:40|17107|17105.5|17108|17106.5|17108|17106.5|17107|17105.5|121
1632408350000|2021-09-23 14:45:50|17107|17105.5|17107|17105.5|17107|17105.5|17107|17105.5|25
1632408360000|2021-09-23 14:46:00|17106|17104.5|17106|17104.5|17106|17104.5|17106|17104.5|142
1632408370000|2021-09-23 14:46:10|17108|17106.5|17107|17105.5|17108|17106.5|17107|17105.5|108
1632408380000|2021-09-23 14:46:20|17108|17106.5|17107|17105.5|17108|17106.5|17107|17105.5|226
1632408390000|2021-09-23 14:46:30|17107.1|17105.6|17108|17106.5|17108|17106.5|17107|17105.5|39
1632408400000|2021-09-23 14:46:40|||||||||201
1632408410000|2021-09-23 14:46:50|17108.8|17107.3|17108|17106.5|17109|17107.5|17108|17106.5|256
1632408420000|2021-09-23 14:47:00|17109|17107.5|17108|17106.5|17109|17107.5|17108|17106.5|145
1632408430000|2021-09-23 14:47:10|||||||||36
1632408440000|2021-09-23 14:47:20|||||||||47
1632408450000|2021-09-23 14:47:30|17109|17107.5|17108|17106.5|17109|17107.5|17108|17106.5|117
1632408470000|2021-09-23 14:47:50|17109|17107.5|17109|17107.5|17109|17107.5|17108|17106.5|278
1632408480000|2021-09-23 14:48:00|||||||||106
1632408490000|2021-09-23 14:48:10|17110|17108.5|17111|17109.5|17111|17109.5|17110|17108.5|272
1632408500000|2021-09-23 14:48:20|17110.1|17108.6|17111|17109.5|17111|17109.5|17110|17108.5|182
1632408510000|2021-09-23 14:48:30|17110.9|17108.4|17110|17108.5|17110.9|17108.5|17110|17108.4|11
1632408520000|2021-09-23 14:48:40|||||||||20
1632408530000|2021-09-23 14:48:50|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|58
1632408540000|2021-09-23 14:49:00|17110|17108.5|17110|17108.5|17110|17108.5|17109|17107.5|69
1632408550000|2021-09-23 14:49:10|17109|17107.5|17111|17109.5|17111|17109.5|17109|17107.5|239
1632408560000|2021-09-23 14:49:20|17110|17108.5|17112|17110.5|17112|17110.5|17110|17108.5|266
1632408570000|2021-09-23 14:49:30|17111.8|17110.3|17113|17111.5|17113|17111.5|17111.8|17110.3|155
1632408580000|2021-09-23 14:49:40|||||||||207
1632408590000|2021-09-23 14:49:50|17114|17112.5|17113|17111.5|17114|17112.5|17113|17111.5|587
1632408600000|2021-09-23 14:50:00|17112|17110.5|17112|17110.5|17112|17110.5|17112|17110.5|63
1632408610000|2021-09-23 14:50:10|17113|17111.5|17113|17111.5|17113|17111.5|17113|17111.5|217
1632408620000|2021-09-23 14:50:20|17112|17110.5|17113|17111.5|17113|17111.5|17112|17110.5|626
1632408630000|2021-09-23 14:50:30|17112|17110.5|17112|17110.5|17113|17110.5|17112|17110.5|60
1632408640000|2021-09-23 14:50:40|17111|17109.5|17112|17110.5|17112|17110.5|17111|17109.5|210
1632408650000|2021-09-23 14:50:50|17111|17109.5|17111|17109.5|17112|17109.5|17111|17109.4|480
1632408660000|2021-09-23 14:51:00|||||||||5
1632408670000|2021-09-23 14:51:10|17110|17108.5|17110|17108.5|17110|17108.5|17110|17108.5|46
1632408680000|2021-09-23 14:51:20|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|95
1632408690000|2021-09-23 14:51:30|17112|17110.5|17112|17110.5|17112|17110.5|17112|17110.5|387
1632408700000|2021-09-23 14:51:40|17111|17109.5|17111|17109.5|17112|17110.5|17111|17109.5|193
1632408710000|2021-09-23 14:51:50|17112|17110.5|17112|17110.5|17112|17110.5|17112|17110.5|3
1632408720000|2021-09-23 14:52:00|||||||||114
1632408730000|2021-09-23 14:52:10|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|724
1632408740000|2021-09-23 14:52:20|17110|17108.5|17114|17112.5|17114|17112.5|17110|17108.5|958
1632408750000|2021-09-23 14:52:30|17113|17111.5|17114|17112.5|17114|17112.5|17113|17111.5|16
1632408770000|2021-09-23 14:52:50|17114.8|17113.3|17114|17112.5|17115|17113.5|17114|17112.5|341
1632408780000|2021-09-23 14:53:00|17114.8|17113.3|17116|17114.5|17116|17114.5|17114|17112.5|650
1632408790000|2021-09-23 14:53:10|17115|17113.5|17116|17114.5|17116|17114.5|17115|17113.5|66
1632408800000|2021-09-23 14:53:20|||||||||93
1632408810000|2021-09-23 14:53:30|17117|17115.5|17117|17115.5|17117|17115.5|17116|17114.5|167
1632408820000|2021-09-23 14:53:40|||||||||5
1632408840000|2021-09-23 14:54:00|17116|17114.5|17118|17116.5|17118|17116.5|17116|17114.5|219
1632408860000|2021-09-23 14:54:20|17118.1|17116.6|17116|17114.5|17118.1|17116.6|17116|17114.5|107
1632408870000|2021-09-23 14:54:30|17115.8|17114.3|17115|17113.5|17116|17114.5|17115|17113.5|155
1632408880000|2021-09-23 14:54:40|17114|17112.5|17115|17113.5|17115|17113.5|17114|17112.5|250
1632408890000|2021-09-23 14:54:50|||||||||17
1632408900000|2021-09-23 14:55:00|17116|17114.5|17117|17115.5|17117|17115.5|17116|17114.5|333
1632408910000|2021-09-23 14:55:10|17118.1|17116.6|17117|17115.5|17118.1|17116.6|17117|17115.5|440
1632408920000|2021-09-23 14:55:20|||||||||384
1632408930000|2021-09-23 14:55:30|||||||||87
1632408940000|2021-09-23 14:55:40|||||||||6
1632408950000|2021-09-23 14:55:50|||||||||183
1632408960000|2021-09-23 14:56:00|||||||||77
1632408970000|2021-09-23 14:56:10|17116.8|17115.3|17116|17113.5|17116.8|17115.3|17115|17113.5|206
1632408980000|2021-09-23 14:56:20|17115||17115||17115||17115||23
1632408990000|2021-09-23 14:56:30|17116|17114.5|17116|17114.5|17116|17114.5|17116|17114.5|85
1632409000000|2021-09-23 14:56:40|||||||||13
1632409010000|2021-09-23 14:56:50|17117|17115.5|17116|17114.5|17117|17115.5|17116|17114.5|245
1632409020000|2021-09-23 14:57:00|||||||||609
1632409030000|2021-09-23 14:57:10|17115.1|17113.6|17116|17114.5|17116.1|17114.5|17115|17113.5|478
1632409040000|2021-09-23 14:57:20|||||||||150
1632409050000|2021-09-23 14:57:30|17117|17115.4|17117|17115.5|17117|17115.5|17116.9|17115.4|264
1632409060000|2021-09-23 14:57:40|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|278
1632409070000|2021-09-23 14:57:50|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|7
1632409080000|2021-09-23 14:58:00|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|530
1632409090000|2021-09-23 14:58:10|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|152
1632409100000|2021-09-23 14:58:20|17120.1|17118.6|17120.1|17118.6|17121.1|17119.6|17119.1|17117.5|242
1632409110000|2021-09-23 14:58:30|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17120.1|17118.6|178
1632409120000|2021-09-23 14:58:40|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|14
1632409130000|2021-09-23 14:58:50|17121.1|17119.6|17120.1|17118.6|17121.1|17119.6|17120.1|17118.6|314
1632409140000|2021-09-23 14:59:00|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17120.1|17118.6|206
1632409150000|2021-09-23 14:59:10|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|398
1632409160000|2021-09-23 14:59:20|||||||||4
1632409170000|2021-09-23 14:59:30|||||||||29
1632409180000|2021-09-23 14:59:40|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|139
1632409190000|2021-09-23 14:59:50|17120.1|17118.6|17119.1|17117.6|17120.1|17118.6|17119.1|17117.6|136
1632409200000|2021-09-23 15:00:00|17118.1|17116.6|17119.1|17117.6|17119.1|17117.6|17118.1|17116.6|19
1632409210000|2021-09-23 15:00:10|||||||||29
1632409220000|2021-09-23 15:00:20|||||||||66
1632409230000|2021-09-23 15:00:30|17118.1|17116.6|17119.1|17117.6|17119.1|17117.6|17118.1|17116.6|193
1632409240000|2021-09-23 15:00:40|||||||||64
1632409250000|2021-09-23 15:00:50|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|30
1632409260000|2021-09-23 15:01:00|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|145
1632409270000|2021-09-23 15:01:10|||||||||16
1632409280000|2021-09-23 15:01:20|17116|17114.5|17116|17114.5|17116.1|17114.6|17116|17114.5|241
1632409290000|2021-09-23 15:01:30|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|341
1632409300000|2021-09-23 15:01:40|||||||||81
1632409310000|2021-09-23 15:01:50|||||||||180
1632409320000|2021-09-23 15:02:00|17116|17114.5|17116|17114.5|17116|17114.5|17116|17114.5|43
1632409330000|2021-09-23 15:02:10|||||||||242
1632409340000|2021-09-23 15:02:20|||||||||69
1632409350000|2021-09-23 15:02:30|17115|17113.5|17115|17113.5|17115|17114.5|17115|17113.5|342
1632409360000|2021-09-23 15:02:40|17114|17112.5|17115|17113.5|17115|17113.5|17114|17112.5|166
1632409370000|2021-09-23 15:02:50|||||||||431
1632409380000|2021-09-23 15:03:00|17114|17112.5|17115|17113.5|17115|17113.5|17114|17112.5|234
1632409390000|2021-09-23 15:03:10|17114|17112.5|17113|17111.5|17114|17112.5|17113|17111.5|195
1632409400000|2021-09-23 15:03:20|||||||||1
1632409410000|2021-09-23 15:03:30|||||||||11
1632409420000|2021-09-23 15:03:40|||||||||1
1632409430000|2021-09-23 15:03:50|17113.8|17112.3|17113|17111.5|17114|17112.5|17113|17111.5|231
1632409440000|2021-09-23 15:04:00|17114|17112.5|17114|17112.5|17114|17112.5|17114|17112.5|64
1632409450000|2021-09-23 15:04:10|17113|17111.5|17113|17111.5|17113|17111.5|17113|17111.5|114
1632409460000|2021-09-23 15:04:20|17114|17112.5|17114|17112.5|17114|17112.5|17114|17112.5|61
1632409470000|2021-09-23 15:04:30|17115|17113.5|17116|17114.5|17116|17114.5|17115|17113.5|63
1632409480000|2021-09-23 15:04:40|||||||||26
1632409490000|2021-09-23 15:04:50|17115.8|17114.3|17115|17113.5|17116|17114.5|17115|17113.5|40
1632409500000|2021-09-23 15:05:00|||||||||12
1632409510000|2021-09-23 15:05:10|17115.1|17113.6|17116|17114.5|17116|17114.5|17115.1|17113.6|22
1632409520000|2021-09-23 15:05:20|17115|17113.5|17116|17114.5|17116|17114.5|17115|17113.5|45
1632409530000|2021-09-23 15:05:30|17115|17113.5|17116|17114.5|17116|17114.5|17115|17113.5|30
1632409540000|2021-09-23 15:05:40|17115.2|17113.7|17115|17113.5|17115.2|17113.7|17115|17113.5|69
1632409550000|2021-09-23 15:05:50|17114|17112.5|17115|17113.5|17115|17113.5|17114|17112.5|200
1632409560000|2021-09-23 15:06:00|17114|17112.5|17112|17110.5|17114|17112.5|17112|17110.5|59
1632409570000|2021-09-23 15:06:10|17111.8|17110.3|17112|17110.5|17112|17110.5|17111.8|17110.3|104
1632409580000|2021-09-23 15:06:20|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|25
1632409590000|2021-09-23 15:06:30|17110|17108.5|17110|17108.5|17110|17108.5|17110|17108.5|12
1632409600000|2021-09-23 15:06:40|17109|17107.5|17109|17107.5|17109|17107.5|17109|17107.5|340
1632409610000|2021-09-23 15:06:50|||||||||231
1632409620000|2021-09-23 15:07:00|||||||||152
1632409630000|2021-09-23 15:07:10|17108|17106.5|17108|17106.5|17109|17107.5|17108|17106.5|239
1632409640000|2021-09-23 15:07:20|17107|17105.5|17107|17105.5|17108|17105.5|17107|17105.5|142
1632409650000|2021-09-23 15:07:30|17106|17104.5|17106|17104.5|17107|17105.5|17106|17104.5|322
1632409660000|2021-09-23 15:07:40|17107|17105.5|17105|17103.5|17107|17105.5|17105|17103.5|566
1632409670000|2021-09-23 15:07:50|17106|17104.5|17105|17103.5|17106|17104.5|17105|17103.5|316
1632409680000|2021-09-23 15:08:00|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|290
1632409690000|2021-09-23 15:08:10|17102.8|17101.3|17102.8|17101.3|17103.9|17102.4|17102.8|17101.3|110
1632409700000|2021-09-23 15:08:20|17103.9|17102.4|17102.8|17101.3|17103.9|17102.4|17102.8|17101.3|116
1632409710000|2021-09-23 15:08:30|17103.9|17102.4|17101.8|17100.3|17103.9|17102.4|17100.8|17099.3|572
1632409720000|2021-09-23 15:08:40|||||||||41
1632409730000|2021-09-23 15:08:50|17102.8|17101.3|17105|17103.5|17105|17103.5|17102.8|17101.3|550
1632409740000|2021-09-23 15:09:00|17104|17102.5|17103.9|17102.4|17104|17102.5|17103.9|17102.4|128
1632409750000|2021-09-23 15:09:10|17105|17103.5|17103.9|17102.4|17105|17103.5|17103.9|17102.4|43
1632409760000|2021-09-23 15:09:20|17105|17103.5|17105|17103.5|17106|17104.5|17105|17103.5|49
1632409770000|2021-09-23 15:09:30|17106|17104.5|17106|17104.5|17106|17104.5|17106|17104.5|78
1632409780000|2021-09-23 15:09:40|17107|17105.5|17108|17106.5|17108.1|17106.5|17107|17105.5|117
1632409790000|2021-09-23 15:09:50|17107|17105.5|17108|17106.5|17108|17106.5|17107|17105.5|128
1632409800000|2021-09-23 15:10:00|17107|17105.5|17106|17104.5|17107|17105.5|17106|17104.5|78
1632409810000|2021-09-23 15:10:10|||||||||101
1632409820000|2021-09-23 15:10:20|17107|17105.5|17107|17105.5|17107|17105.5|17107|17105.5|53
1632409830000|2021-09-23 15:10:30|17106|17104.5|17107|17105.5|17107|17105.5|17106|17104.5|213
1632409840000|2021-09-23 15:10:40|17106|17104.5|17107|17105.5|17107|17105.5|17106|17104.5|192
1632409850000|2021-09-23 15:10:50|17108|17106.5|17108|17106.5|17108|17106.5|17108|17106.5|135
1632409860000|2021-09-23 15:11:00|||||||||9
1632409870000|2021-09-23 15:11:10|||||||||278
1632409880000|2021-09-23 15:11:20|||||||||74
1632409890000|2021-09-23 15:11:30|17107.9|17106.4|17108|17106.5|17108|17106.5|17107|17105.5|56
1632409900000|2021-09-23 15:11:40|17108.1|17105.6|17107|17105.5|17108.1|17106.5|17107|17105.5|15
1632409910000|2021-09-23 15:11:50|17108|17106.5|17108|17106.5|17108|17106.5|17108|17106.5|110
1632409920000|2021-09-23 15:12:00|17107|17105.5|17107|17105.5|17107|17105.5|17107|17105.5|99
1632409930000|2021-09-23 15:12:10|17108|17106.5|17107|17105.5|17108|17106.5|17107|17105.5|129
1632409940000|2021-09-23 15:12:20|17106|17104.5|17106|17103.5|17106|17104.5|17105|17103.5|160
1632409950000|2021-09-23 15:12:30|17105|17104.5|17106|17104.5|17106|17104.5|17105|17103.5|163
1632409960000|2021-09-23 15:12:40|17105|17103.5|17106|17104.5|17106|17104.5|17105|17103.5|74
1632409970000|2021-09-23 15:12:50|||||||||156
1632409980000|2021-09-23 15:13:00|17105|17103.5|17105|17103.5|17105|17103.5|17105|17103.5|185
1632409990000|2021-09-23 15:13:10|17104.8|17103.3|17103.9|17102.4|17105|17103.5|17103.9|17102.4|427
1632410000000|2021-09-23 15:13:20|17103.7|17101.2|17103.7|17101.2|17103.7|17101.2|17103.7|17101.2|101
1632410010000|2021-09-23 15:13:30|17103.8|17101.3|17102.8|17101.3|17103.9|17102.4|17102.8|17101.3|139
1632410020000|2021-09-23 15:13:40|17103.9|17102.4|17103.9|17102.4|17105|17103.5|17103.9|17102.4|253
1632410030000|2021-09-23 15:13:50|||||||||12
1632410040000|2021-09-23 15:14:00|17103.8|17101.3|17103.9|17102.4|17103.9|17102.4|17102.8|17101.3|305
1632410050000|2021-09-23 15:14:10|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|17101.8|17100.3|232
1632410060000|2021-09-23 15:14:20|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|102
1632410070000|2021-09-23 15:14:30|17100.8|17099.3|17099.8|17098.3|17100.8|17099.3|17099.8|17098.3|274
1632410080000|2021-09-23 15:14:40|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|17100.8|17099.3|188
1632410090000|2021-09-23 15:14:50|17102.8|17101.3|17101.8|17100.3|17102.8|17101.3|17101.8|17100.3|300
1632410100000|2021-09-23 15:15:00|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|17101.8|17100.3|201
1632410110000|2021-09-23 15:15:10|17101.8|17100.3|17102.8|17101.3|17103.9|17102.4|17101.8|17100.3|722
1632410120000|2021-09-23 15:15:20|17103.9|17102.4|17102.8|17101.3|17103.9|17102.4|17102.8|17101.3|353
1632410130000|2021-09-23 15:15:30|17101.8|17100.3|17102.8|17100.3|17102.8|17100.3|17101.8|17100.3|295
1632410140000|2021-09-23 15:15:40|17101.9|17100.4|17100.8|17099.3|17101.9|17100.4|17100.8|17099.3|156
1632410150000|2021-09-23 15:15:50||17098.3||17099.3||17099.3||17098.3|181
1632410160000|2021-09-23 15:16:00|||||||||32
1632410170000|2021-09-23 15:16:10|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|76
1632410180000|2021-09-23 15:16:20|||||||||23
1632410190000|2021-09-23 15:16:30|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|261
1632410200000|2021-09-23 15:16:40|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|301
1632410210000|2021-09-23 15:16:50|17098.8|17097.3|17097.8|17096.3|17098.8|17097.3|17097.8|17096.3|71
1632410220000|2021-09-23 15:17:00|17096.8|17095.3|17095.8|17094.3|17096.8|17095.3|17094.8|17093.2|970
1632410230000|2021-09-23 15:17:10|17096.8|17095.3|17097.8|17096.3|17097.8|17096.3|17096.8|17095.3|447
1632410240000|2021-09-23 15:17:20|17096.8|17095.3|17093.8|17092.3|17096.8|17095.3|17093.8|17092.3|423
1632410250000|2021-09-23 15:17:30|17092.8|17091.3|17092.8|17091.3|17093.8|17092.3|17092.8|17091.2|468
1632410260000|2021-09-23 15:17:40|17093.8|17092.3|17094.8|17093.3|17094.8|17093.3|17093.8|17092.3|418
1632410270000|2021-09-23 15:17:50|17093.8|17092.3|17092.8|17091.3|17093.8|17092.3|17092.8|17091.3|135
1632410280000|2021-09-23 15:18:00|17093.8|17091.2|17092.8|17091.3|17093.8|17091.3|17092.8|17091.2|161
1632410290000|2021-09-23 15:18:10|17093.8|17092.3|17092.8|17091.3|17093.8|17092.3|17092.8|17091.3|98
1632410300000|2021-09-23 15:18:20|17091.8|17090.3|17092.8|17091.3|17092.8|17091.3|17091.8|17090.3|52
1632410310000|2021-09-23 15:18:30|17093.8|17092.3|17093.8|17092.3|17093.8|17092.3|17093.8|17092.3|30
1632410320000|2021-09-23 15:18:40|17092.8|17091.3|17092.8|17091.3|17092.8|17091.3|17092.8|17091.3|207
1632410330000|2021-09-23 15:18:50|17091.8|17090.3|17091.8|17090.3|17091.8|17090.3|17091.8|17090.3|92
1632410340000|2021-09-23 15:19:00|17092.8|17091.3|17092.8|17091.3|17092.9|17091.3|17091.8|17090.3|103
1632410350000|2021-09-23 15:19:10|17093.8|17092.3|17093.8|17092.3|17093.8|17092.3|17092.8|17091.3|90
1632410360000|2021-09-23 15:19:20|17092.9|17091.4|17092.8|17091.3|17092.9|17091.4|17092.8|17091.3|156
1632410370000|2021-09-23 15:19:30|17092.9|17091.4|17093.8|17092.3|17093.8|17092.3|17092.9|17091.4|73
1632410380000|2021-09-23 15:19:40|17092.8|17091.3|17092.8|17091.3|17093.8|17092.3|17092.8|17091.3|44
1632410390000|2021-09-23 15:19:50|17091.8|17090.3|17092.8|17091.3|17092.8|17091.3|17091.8|17090.3|182
1632410400000|2021-09-23 15:20:00|17091.8|17090.3|17093.8|17092.3|17093.8|17092.3|17091.8|17090.3|541
1632410410000|2021-09-23 15:20:10|||||||||443
1632410420000|2021-09-23 15:20:20|||||||||177
1632410430000|2021-09-23 15:20:30|17094|17092.5|17095.8|17094.3|17095.8|17094.3|17094|17092.5|652
1632410440000|2021-09-23 15:20:40|17096.8|17095.3|17097.8|17096.3|17097.8|17096.3|17096.8|17095.3|104
1632410450000|2021-09-23 15:20:50|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|205
1632410460000|2021-09-23 15:21:00|17099.8||17098.8||17099.8||17098.8||33
1632410470000|2021-09-23 15:21:10|17099.8|17098.3|17097.8|17096.3|17099.8|17098.3|17097.8|17096.3|84
1632410480000|2021-09-23 15:21:20|17098.8|17097.3|17099.8|17098.3|17099.8|17098.3|17098.8|17097.3|166
1632410490000|2021-09-23 15:21:30|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|288
1632410500000|2021-09-23 15:21:40|||||||||112
1632410510000|2021-09-23 15:21:50|17100|17098.5|17099.8|17098.3|17100.8|17099.2|17098.8|17097.3|235
1632410520000|2021-09-23 15:22:00||17097.3||17098.3||17098.3||17097.3|203
1632410530000|2021-09-23 15:22:10|17100.8|17099.2|17099.8|17098.3|17100.8|17099.3|17099.8|17098.3|121
1632410540000|2021-09-23 15:22:20|17100.8|17099.3|17099.8|17098.3|17100.8|17099.3|17099.8|17098.3|63
1632410550000|2021-09-23 15:22:30|17099.7|17098.2|17099.8|17098.3|17099.8|17098.3|17098.8|17097.3|144
1632410560000|2021-09-23 15:22:40|||||||||100
1632410570000|2021-09-23 15:22:50|17100.8|17099.3|17100.8|17098.3|17100.8|17099.3|17100.8|17098.3|121
1632410580000|2021-09-23 15:23:00|17100.7|17098.2|17099.8|17098.3|17100.8|17098.4|17099.8|17098.2|18
1632410590000|2021-09-23 15:23:10|17100.8||17100.8||17100.8||17100.8||46
1632410600000|2021-09-23 15:23:20|17099.8|17099.3|17100.8|17099.3|17100.8|17099.3|17099.8|17098.3|113
1632410610000|2021-09-23 15:23:30|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|94
1632410620000|2021-09-23 15:23:40|17098.8|17097.3|17098.8|17097.3|17099.8|17098.3|17098.8|17097.3|169
1632410630000|2021-09-23 15:23:50|||||||||8
1632410640000|2021-09-23 15:24:00|||||||||52
1632410650000|2021-09-23 15:24:10|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|244
1632410660000|2021-09-23 15:24:20|17100|17098.5|17100.8|17099.3|17100.8|17099.3|17099.8|17098.3|206
1632410670000|2021-09-23 15:24:30|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|87
1632410680000|2021-09-23 15:24:40|||||||||52
1632410690000|2021-09-23 15:24:50|17102.8|17101.3|17102.8|17101.3|17102.9|17101.3|17101.8|17100.3|333
1632410700000|2021-09-23 15:25:00|17101.8|17100.3|17102.8|17101.3|17102.9|17101.3|17101.8|17100.3|347
1632410710000|2021-09-23 15:25:10|17101.8|17100.3|17102.8|17101.3|17102.8|17101.3|17101.8|17100.2|159
1632410720000|2021-09-23 15:25:20|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|17100.8|17099.2|276
1632410730000|2021-09-23 15:25:30|17101|17099.5|17101.8|17100.3|17101.8|17100.3|17100.8|17099.2|320
1632410740000|2021-09-23 15:25:40|17102.8|17101.3|17103.9|17102.4|17103.9|17102.4|17102.8|17101.2|124
1632410750000|2021-09-23 15:25:50|17104.1|17102.6|17103.9|17102.4|17104.1|17102.6|17103.9|17102.4|298
1632410760000|2021-09-23 15:26:00|17102.9|17101.4|17102.8|17101.3|17102.9|17101.4|17102.8|17101.3|48
1632410770000|2021-09-23 15:26:10|||||||||61
1632410780000|2021-09-23 15:26:20||17100.3||17101.3||17101.3||17100.3|93
1632410790000|2021-09-23 15:26:30|17101.8|17100.3|17100.8|17099.3|17101.8|17100.3|17100.8|17099.3|255
1632410800000|2021-09-23 15:26:40|17101.8|17100.3|17102.8|17101.3|17102.8|17101.3|17101.8|17100.3|178
1632410810000|2021-09-23 15:26:50|||||||||32
1632410820000|2021-09-23 15:27:00|17104|17101.5|17103.9|17102.4|17104|17102.4|17102.8|17101.3|216
1632410830000|2021-09-23 15:27:10|17102.8|17101.3|17102.8|17101.3|17103.8|17101.3|17102.8|17101.3|64
1632410840000|2021-09-23 15:27:20|17103.8|17102.3|17102.8|17101.3|17103.8|17102.3|17102.8|17101.3|13
1632410850000|2021-09-23 15:27:30|17103.8|17101.4|17102.8|17101.3|17103.8|17101.4|17102.8|17101.3|152
1632410860000|2021-09-23 15:27:40|||||||||25
1632410870000|2021-09-23 15:27:50|17101.8|17100.3|17102.8|17101.3|17102.8|17101.3|17101.8|17100.3|100
1632410880000|2021-09-23 15:28:00|17101.8|17100.3|17101.8|17100.3|17101.9|17100.4|17101.8|17100.3|47
1632410890000|2021-09-23 15:28:10|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|17101.8|17100.3|49
1632410900000|2021-09-23 15:28:20|17101.8|17100.3|17102.8|17101.3|17102.8|17101.3|17101.8|17100.3|51
1632410910000|2021-09-23 15:28:30|17103.9|17102.4|17102.8|17101.3|17103.9|17102.4|17102.8|17101.3|231
1632410920000|2021-09-23 15:28:40|17101.8|17100.3|17101.8|17100.3|17102.8|17101.3|17101.8|17100.3|40
1632410930000|2021-09-23 15:28:50|17102.8|17101.3|17101.8|17100.3|17102.8|17101.3|17101.8|17100.3|24
1632410940000|2021-09-23 15:29:00|17100.8|17099.3|17101.8|17100.3|17101.9|17100.3|17100.8|17099.3|75
1632410950000|2021-09-23 15:29:10|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|163
1632410960000|2021-09-23 15:29:20|||||||||101
1632410970000|2021-09-23 15:29:30|17102.7|17101.2|17102.8|17101.3|17102.8|17101.3|17102.7|17101.2|23
1632410980000|2021-09-23 15:29:40|17103.9|17102.4|17103.9|17102.4|17105|17103.5|17103.9|17102.4|192
1632410990000|2021-09-23 15:29:50|17105.1|17102.6|17104.9|17103.4|17105.1|17103.4|17103.9|17102.4|197
1632411000000|2021-09-23 15:30:00|17105|17103.5|17106|17104.5|17106.8|17105.3|17103.9|17102.4|425
1632411010000|2021-09-23 15:30:10|17106.1|17104.6|17105.2|17103.7|17107|17105.5|17105|17103.5|325
1632411020000|2021-09-23 15:30:20|17105|17103.5|17105|17103.5|17106|17104.5|17105|17103.5|180
1632411030000|2021-09-23 15:30:30|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17102.8|17101.3|445
1632411040000|2021-09-23 15:30:40|17102.8|17101.3|17101.8|17100.3|17102.8|17101.3|17101.8|17100.3|217
1632411050000|2021-09-23 15:30:50|17101|17099.5|17100.8|17099.3|17101|17099.5|17100.8|17099.3|349
1632411060000|2021-09-23 15:31:00|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|293
1632411070000|2021-09-23 15:31:10|17101.7|17100.2|17100.8|17099.3|17101.7|17100.2|17100.8|17099.3|88
1632411080000|2021-09-23 15:31:20|17099.8|17098.3|17098.8|17097.3|17099.8|17098.3|17098.8|17097.3|232
1632411090000|2021-09-23 15:31:30|||||||||255
1632411100000|2021-09-23 15:31:40|17097.8|17096.3|17099.8|17098.3|17099.8|17098.3|17097.8|17096.3|216
1632411110000|2021-09-23 15:31:50|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|88
1632411120000|2021-09-23 15:32:00|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|417
1632411130000|2021-09-23 15:32:10|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|112
1632411140000|2021-09-23 15:32:20|17101.8|17100.3|17100.8|17099.3|17101.8|17100.3|17100.8|17099.3|113
1632411150000|2021-09-23 15:32:30|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|4
1632411160000|2021-09-23 15:32:40|17102.8|17101.3|17101.8|17100.3|17102.8|17101.3|17101.8|17100.3|665
1632411170000|2021-09-23 15:32:50|||||||||159
1632411180000|2021-09-23 15:33:00|17100.8|17099.3|17101.8|17099.3|17101.8|17099.3|17100.8|17099.3|222
1632411190000|2021-09-23 15:33:10|17100.8|17100.3|17100.8|17099.3|17100.8|17100.3|17100.8|17099.3|32
1632411200000|2021-09-23 15:33:20|17101.7|17100.2|17102.8|17101.3|17102.8|17101.3|17100.8|17099.3|152
1632411210000|2021-09-23 15:33:30|17101.8|17100.3|17100.8|17099.3|17101.8|17100.3|17100.8|17099.3|294
1632411220000|2021-09-23 15:33:40|17100.9|17099.4|17100.8|17099.3|17101.9|17100.3|17100.8|17099.3|105
1632411230000|2021-09-23 15:33:50|17101|17099.5|17103.9|17102.4|17103.9|17102.4|17100.8|17099.3|149
1632411240000|2021-09-23 15:34:00|17103.8|17102.3|17103.9|17102.4|17103.9|17102.4|17102.8|17101.3|136
1632411250000|2021-09-23 15:34:10|17102.8|17101.3|17101.8|17100.3|17102.8|17101.3|17101.8|17099.8|357
1632411260000|2021-09-23 15:34:20|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|17102|17100.3|92
1632411270000|2021-09-23 15:34:30|17103.7|17102.2|17103.9|17102.4|17103.9|17102.4|17103.7|17102.2|133
1632411280000|2021-09-23 15:34:40|17105|17102.5|17103.9|17102.4|17105|17102.5|17103.9|17102.4|56
1632411290000|2021-09-23 15:34:50|17105|17102.5|17105|17103.5|17105|17103.5|17103.9|17102.4|93
1632411300000|2021-09-23 15:35:00|17106|17103.6|17102.8|17101.3|17106|17103.6|17102.8|17101.3|120
1632411310000|2021-09-23 15:35:10|||||||||49
1632411320000|2021-09-23 15:35:20|17101.8|17100.3|17101.8|17100.3|17101.8|17101.3|17101.8|17100.3|115
1632411330000|2021-09-23 15:35:30|||||||||10
1632411340000|2021-09-23 15:35:40|||||||||121
1632411350000|2021-09-23 15:35:50|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|30
1632411360000|2021-09-23 15:36:00|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|34
1632411370000|2021-09-23 15:36:10|17102.8|17100.4|17102.8|17101.3|17102.8|17101.3|17101.8|17100.3|98
1632411380000|2021-09-23 15:36:20|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|95
1632411390000|2021-09-23 15:36:30|17104.8|17103.3|17105|17103.5|17105|17103.5|17103.9|17102.4|243
1632411400000|2021-09-23 15:36:40|||||||||176
1632411410000|2021-09-23 15:36:50|||||||||117
1632411420000|2021-09-23 15:37:00|||||||||216
1632411430000|2021-09-23 15:37:10|17103.9|17102.4|17104.9|17103.4|17105|17103.5|17103.9|17102.4|129
1632411440000|2021-09-23 15:37:20|17105|17103.5|17105|17102.5|17105.1|17103.5|17103.9|17102.4|48
1632411450000|2021-09-23 15:37:30|17103.9|17102.4|17105|17103.5|17105|17103.5|17103.9|17102.4|27
1632411460000|2021-09-23 15:37:40|||||||||28
1632411470000|2021-09-23 15:37:50|||||||||1
1632411480000|2021-09-23 15:38:00|17106|17104.5|17106|17104.5|17106|17104.5|17105.9|17103.4|68
1632411490000|2021-09-23 15:38:10|17105|17103.5|17106|17104.5|17106|17104.5|17105|17103.5|65
1632411500000|2021-09-23 15:38:20|||||||||1
1632411510000|2021-09-23 15:38:30|17105|17103.5|17106|17104.5|17106|17104.5|17105|17103.5|96
1632411520000|2021-09-23 15:38:40|17105.9|17104.4|17106|17104.5|17106|17104.5|17105.9|17104.4|11
1632411530000|2021-09-23 15:38:50|||||||||37
1632411540000|2021-09-23 15:39:00|||||||||80
1632411550000|2021-09-23 15:39:10|17105|17103.5|17105|17103.5|17106|17103.5|17105|17103.5|138
1632411560000|2021-09-23 15:39:20|17104|17102.5|17103.9|17102.4|17104.9|17102.6|17103.9|17102.4|102
1632411570000|2021-09-23 15:39:30|17105|17102.5|17105|17103.5|17105.9|17104.4|17103.9|17102.4|806
1632411580000|2021-09-23 15:39:40|17105.9|17103.4|17105|17103.5|17106|17103.5|17105|17103.4|29
1632411590000|2021-09-23 15:39:50|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|45
1632411600000|2021-09-23 15:40:00|||||||||31
1632411610000|2021-09-23 15:40:10|17105|17103.5|17103.9|17102.4|17105|17103.5|17103.9|17102.4|111
1632411620000|2021-09-23 15:40:20|17104.2|17102.7|17105|17103.5|17105|17103.5|17104|17102.5|15
1632411630000|2021-09-23 15:40:30|17104.9|17103.4|17103.9|17102.4|17104.9|17103.4|17103.9|17102.4|58
1632411640000|2021-09-23 15:40:40|17102.9|17101.4|17102.9|17101.4|17103.9|17102.4|17102.9|17101.4|99
1632411650000|2021-09-23 15:40:50|||||||||19
1632411660000|2021-09-23 15:41:00|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|744
1632411670000|2021-09-23 15:41:10|17102.9|17101.4|17102.9|17101.4|17103.9|17102.4|17102.9|17101.4|114
1632411680000|2021-09-23 15:41:20|||||||||127
1632411690000|2021-09-23 15:41:30|||||||||22
1632411700000|2021-09-23 15:41:40|17101.9|17100.4|17102.8|17101.3|17102.9|17101.4|17101.9|17100.4|43
1632411710000|2021-09-23 15:41:50|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|67
1632411720000|2021-09-23 15:42:00|17103.1|17101.6|17102.9|17101.4|17103.1|17101.6|17102.9|17101.4|28
1632411730000|2021-09-23 15:42:10|17103|17101.5|17102.9|17101.4|17103|17101.5|17102.9|17101.4|219
1632411740000|2021-09-23 15:42:20|||||||||31
1632411750000|2021-09-23 15:42:30|17103.7|17102.2|17103.9|17102.4|17103.9|17102.4|17102.9|17101.4|49
1632411760000|2021-09-23 15:42:40|17102.9|17101.4|17103.9|17101.4|17103.9|17101.4|17102.9|17101.4|140
1632411770000|2021-09-23 15:42:50|17102.9||17102.9||17103.9||17102.9||8
1632411780000|2021-09-23 15:43:00|||||||||9
1632411790000|2021-09-23 15:43:10|17103.8|17101.3|17103.9|17102.4|17103.9|17102.4|17103.8|17101.3|101
1632411800000|2021-09-23 15:43:20|||||||||6
1632411810000|2021-09-23 15:43:30|||||||||51
1632411820000|2021-09-23 15:43:40|||||||||106
1632411830000|2021-09-23 15:43:50|||||||||16
1632411840000|2021-09-23 15:44:00|17102.9|17101.4|17103.9|17102.4|17103.9|17102.4|17102.9|17101.4|63
1632411850000|2021-09-23 15:44:10|17103.8|17102.3|17103.9|17102.4|17103.9|17102.4|17102.9|17101.4|66
1632411860000|2021-09-23 15:44:20||17101.4||17102.4||17102.4||17101.4|102
1632411870000|2021-09-23 15:44:30|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|3
1632411880000|2021-09-23 15:44:40|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|59
1632411890000|2021-09-23 15:44:50|||||||||39
1632411900000|2021-09-23 15:45:00|||||||||22
1632411910000|2021-09-23 15:45:10|||||||||62
1632411920000|2021-09-23 15:45:20|17100.9|17099.4|17101.9|17100.4|17101.9|17100.4|17100.9|17099.4|26
1632411940000|2021-09-23 15:45:40|17100.9|17099.4|17099.9|17098.4|17100.9|17099.4|17099.9|17098.4|90
1632411950000|2021-09-23 15:45:50|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|93
1632411960000|2021-09-23 15:46:00|||||||||31
1632411970000|2021-09-23 15:46:10|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|64
1632411980000|2021-09-23 15:46:20|17100.9|17099.4|17099.9|17098.4|17100.9|17099.4|17099.9|17098.4|21
1632411990000|2021-09-23 15:46:30|||||||||1
1632412000000|2021-09-23 15:46:40|||||||||9
1632412010000|2021-09-23 15:46:50|||||||||9
1632412020000|2021-09-23 15:47:00|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|76
1632412030000|2021-09-23 15:47:10|17101.9|17100.4|17100.9|17099.4|17101.9|17100.4|17100.9|17099.4|73
1632412040000|2021-09-23 15:47:20|||||||||31
1632412050000|2021-09-23 15:47:30|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|36
1632412060000|2021-09-23 15:47:40|||||||||49
1632412070000|2021-09-23 15:47:50|17101.7|17100.2|17100.9|17099.4|17101.7|17100.2|17100.9|17099.4|220
1632412080000|2021-09-23 15:48:00|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|64
1632412090000|2021-09-23 15:48:10|||||||||9
1632412100000|2021-09-23 15:48:20|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17100.4|237
1632412120000|2021-09-23 15:48:40|17104|17102.5|17104|17102.5|17104|17102.5|17104|17102.5|311
1632412130000|2021-09-23 15:48:50|17103.9|17101.4|17104|17102.5|17104|17102.5|17103.8|17101.4|64
1632412150000|2021-09-23 15:49:10|||||||||3
1632412160000|2021-09-23 15:49:20|||||||||30
1632412170000|2021-09-23 15:49:30|17102.9|17101.4|17104|17102.5|17104|17102.5|17102.9|17101.3|142
1632412180000|2021-09-23 15:49:40|||||||||39
1632412190000|2021-09-23 15:49:50|17104.1|17102.6|17105|17103.5|17105|17103.5|17104.1|17102.6|150
1632412200000|2021-09-23 15:50:00|17106|17104.5|17106|17103.5|17106|17104.5|17106|17103.5|30
1632412210000|2021-09-23 15:50:10|17105.1|17103.6|17105|17103.5|17106|17103.6|17105|17103.5|21
1632412230000|2021-09-23 15:50:30|17104|17102.5|17105|17102.5|17105|17102.5|17104|17102.5|116
1632412240000|2021-09-23 15:50:40|17104|17103.5|17104|17102.5|17105|17103.5|17104|17102.5|85
1632412250000|2021-09-23 15:50:50|17103.1|17101.6|17102.9|17101.4|17103.1|17101.6|17102.9|17101.4|120
1632412260000|2021-09-23 15:51:00|||||||||21
1632412270000|2021-09-23 15:51:10|||||||||13
1632412280000|2021-09-23 15:51:20|||||||||6
1632412290000|2021-09-23 15:51:30|||||||||1
1632412320000|2021-09-23 15:52:00|17101.9|17100.4|17101.9|17100.4|17102.7|17101.2|17101.9|17100.4|97
1632412330000|2021-09-23 15:52:10|17102.9|17101.4|17102.9|17100.4|17102.9|17101.4|17102.9|17100.4|72
1632412340000|2021-09-23 15:52:20|17102.7|17101.4|17102.9|17101.4|17102.9|17101.4|17102.7|17101.2|414
1632412350000|2021-09-23 15:52:30|17102.7|17101.2|17102.9|17101.4|17102.9|17101.4|17101.9|17100.4|47
1632412370000|2021-09-23 15:52:50|||||||||1
1632412380000|2021-09-23 15:53:00|||||||||56
1632412390000|2021-09-23 15:53:10|17101.9|17100.4|17102.9|17101.4|17102.9|17101.4|17101.9|17100.4|49
1632412400000|2021-09-23 15:53:20|||||||||3
1632412410000|2021-09-23 15:53:30|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|34
1632412420000|2021-09-23 15:53:40|||||||||684
1632412430000|2021-09-23 15:53:50|||||||||1
1632412440000|2021-09-23 15:54:00|||||||||93
1632412450000|2021-09-23 15:54:10|||||||||1
1632412460000|2021-09-23 15:54:20|||||||||4
1632412470000|2021-09-23 15:54:30|||||||||53
1632412480000|2021-09-23 15:54:40|||||||||8
1632412490000|2021-09-23 15:54:50|||||||||40
1632412500000|2021-09-23 15:55:00|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|43
1632412520000|2021-09-23 15:55:20|||||||||25
1632412530000|2021-09-23 15:55:30|17104|17102.5|17102.9|17101.4|17104|17102.5|17102.9|17101.4|51
1632412540000|2021-09-23 15:55:40|||||||||296
1632412550000|2021-09-23 15:55:50|17101.9|17100.4|17101.9|17100.4|17102.9|17100.5|17101.9|17100.4|56
1632412560000|2021-09-23 15:56:00|||||||||1
1632412570000|2021-09-23 15:56:10|||||||||3
1632412580000|2021-09-23 15:56:20|17102|17100.5|17102.9|17101.4|17102.9|17101.4|17102|17100.5|17
1632412590000|2021-09-23 15:56:30|17102.8|17100.4|17102.9|17101.4|17102.9|17101.4|17102.8|17100.4|66
1632412600000|2021-09-23 15:56:40|||||||||3
1632412620000|2021-09-23 15:57:00|17103|17100.4|17102.9|17101.4|17103|17101.4|17102.9|17100.4|54
1632412630000|2021-09-23 15:57:10|17101.9|17100.4|17102.9|17101.4|17102.9|17101.4|17101.9|17100.4|21
1632412640000|2021-09-23 15:57:20|||||||||52
1632412650000|2021-09-23 15:57:30|17103.9|17102.4|17104|17102.5|17104|17102.5|17103.9|17102.4|42
1632412660000|2021-09-23 15:57:40|17103.9|17102.4|17104|17102.5|17104|17102.5|17103.9|17101.4|55
1632412670000|2021-09-23 15:57:50|17105.1|17103.6|17104|17102.5|17105.1|17103.6|17104|17102.5|32
1632412680000|2021-09-23 15:58:00|17105.1|17103.6|17105.1|17103.6|17105.1|17103.6|17105.1|17103.6|28
1632412690000|2021-09-23 15:58:10|17106.1|17104.6|17105.1|17103.6|17106.1|17104.6|17105.1|17103.6|64
1632412700000|2021-09-23 15:58:20|||||||||2
1632412710000|2021-09-23 15:58:30|17104|17102.5|17104|17102.5|17104|17102.5|17104|17102.5|132
1632412720000|2021-09-23 15:58:40|||||||||39
1632412730000|2021-09-23 15:58:50|17105|17102.6|17104|17102.5|17105.1|17102.6|17104|17102.5|41
1632412740000|2021-09-23 15:59:00|||||||||7
1632412750000|2021-09-23 15:59:10|||||||||13
1632412760000|2021-09-23 15:59:20|||||||||51
1632412770000|2021-09-23 15:59:30|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|6
1632412790000|2021-09-23 15:59:50|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|25
1632412810000|2021-09-23 16:00:10|||||||||149
1632412820000|2021-09-23 16:00:20|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|6
1632412830000|2021-09-23 16:00:30|||||||||50
1632412840000|2021-09-23 16:00:40|17101.9||17101.9||17101.9||17101.9||39
1632412850000|2021-09-23 16:00:50|17101.8|17100.3|17101.9|17100.4|17101.9|17100.4|17100.9|17099.4|68
1632412860000|2021-09-23 16:01:00|17102.9|17101.4|17101.9|17100.4|17102.9|17101.4|17101.9|17100.4|154
1632412870000|2021-09-23 16:01:10|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|31
1632412880000|2021-09-23 16:01:20|17101|17099.5|17100.9|17099.4|17101|17099.5|17100.9|17099.4|58
1632412890000|2021-09-23 16:01:30|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|8
1632412900000|2021-09-23 16:01:40|||||||||335
1632412910000|2021-09-23 16:01:50|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|2
1632412920000|2021-09-23 16:02:00|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|36
1632412930000|2021-09-23 16:02:10|||||||||1
1632412940000|2021-09-23 16:02:20|||||||||1
1632412950000|2021-09-23 16:02:30|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|16
1632412960000|2021-09-23 16:02:40|17099.9|17098.4|17100.9|17098.4|17100.9|17099.4|17099.9|17098.4|56
1632412970000|2021-09-23 16:02:50||17099.4||17099.4||17099.4||17099.4|218
1632412980000|2021-09-23 16:03:00|||||||||2
1632412990000|2021-09-23 16:03:10|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|9
1632413000000|2021-09-23 16:03:20|||||||||36
1632413030000|2021-09-23 16:03:50|||||||||100
1632413050000|2021-09-23 16:04:10|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|222
1632413060000|2021-09-23 16:04:20|17099.7|17098.2|17099.9|17097.4|17099.9|17098.2|17098.9|17097.4|139
1632413070000|2021-09-23 16:04:30|17099.8|17098.3|17098.9|17097.4|17099.9|17098.4|17098.9|17097.4|37
1632413080000|2021-09-23 16:04:40|17099|17097.5|17099.9|17097.4|17099.9|17097.5|17099|17097.4|93
1632413090000|2021-09-23 16:04:50|17099|17097.5|17098.9|17097.4|17099|17097.5|17098.9|17097.4|2
1632413110000|2021-09-23 16:05:10|17099.9|17097.3|17099.9|17097.4|17099.9|17097.5|17099|17097.3|31
1632413120000|2021-09-23 16:05:20|17099|17097.5|17097.9|17096.4|17099|17097.5|17096.9|17095.4|133
1632413130000|2021-09-23 16:05:30|||||||||9
1632413140000|2021-09-23 16:05:40|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|109
1632413150000|2021-09-23 16:05:50|17095.9|17094.4|17095.9|17094.4|17096.9|17095.4|17095.9|17094.4|51
1632413160000|2021-09-23 16:06:00|17096.9|17095.3|17096.9|17095.4|17096.9|17095.4|17095.9|17094.4|40
1632413170000|2021-09-23 16:06:10|17095.9|17094.4|17096.9|17095.4|17096.9|17095.4|17095.9|17094.4|54
1632413180000|2021-09-23 16:06:20|||||||||150
1632413210000|2021-09-23 16:06:50|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|97
1632413220000|2021-09-23 16:07:00|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|13
1632413230000|2021-09-23 16:07:10|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|5
1632413260000|2021-09-23 16:07:40|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|2
1632413270000|2021-09-23 16:07:50|||||||||28
1632413280000|2021-09-23 16:08:00|17099.9|17098.4|17098.9|17097.4|17099.9|17098.4|17098.9|17097.4|39
1632413290000|2021-09-23 16:08:10|||||||||14
1632413300000|2021-09-23 16:08:20|||||||||7
1632413330000|2021-09-23 16:08:50|||||||||20
1632413360000|2021-09-23 16:09:20|17099.1|17097.6|17098.9|17097.4|17099.9|17098.4|17098.9|17097.4|162
1632413370000|2021-09-23 16:09:30|||||||||4
1632413380000|2021-09-23 16:09:40|||||||||3
1632413390000|2021-09-23 16:09:50|17097.9|17096.4|17097.9|17096.4|17097.9|17097.4|17097.9|17095.4|47
1632413400000|2021-09-23 16:10:00|||||||||2
1632413410000|2021-09-23 16:10:10|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|38
1632413420000|2021-09-23 16:10:20|17095.9|17094.4|17096.9|17095.4|17096.9|17095.4|17095.9|17094.4|27
1632413430000|2021-09-23 16:10:30||17094.4||17094.4||17095.4||17094.4|27
1632413440000|2021-09-23 16:10:40|17095.9|17095.4|17096.9|17095.4|17096.9|17095.4|17095.9|17095.4|60
1632413450000|2021-09-23 16:10:50||17094.4||17095.4||17095.4||17094.4|22
1632413460000|2021-09-23 16:11:00|17095.9|17094.4|17095.9|17094.4|17095.9|17094.4|17095.9|17094.4|7
1632413470000|2021-09-23 16:11:10|||||||||2
1632413480000|2021-09-23 16:11:20|||||||||124
1632413490000|2021-09-23 16:11:30|||||||||56
1632413500000|2021-09-23 16:11:40|17096.9|17095.4|17095.9|17094.4|17096.9|17095.4|17095.9|17094.4|41
1632413510000|2021-09-23 16:11:50|17096.9||17095.9||17096.9||17095.9||35
1632413520000|2021-09-23 16:12:00|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|8
1632413540000|2021-09-23 16:12:20|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|62
1632413550000|2021-09-23 16:12:30|||||||||67
1632413560000|2021-09-23 16:12:40|17097.8|17095.4|17097.9|17095.4|17097.9|17095.4|17097.8|17095.3|36
1632413570000|2021-09-23 16:12:50|17097.7|17096.2|17096.9|17095.4|17097.9|17096.4|17096.9|17095.4|4
1632413580000|2021-09-23 16:13:00|17097.9|17096.4|17097.9|17095.4|17098|17096.4|17097.8|17095.4|6
1632413590000|2021-09-23 16:13:10|17098|17095.5|17097.9|17096.4|17098|17096.4|17097.8|17095.4|0
1632413600000|2021-09-23 16:13:20|17097|17095.4|17096.9|17095.4|17097|17095.5|17096.9|17095.4|4
1632413610000|2021-09-23 16:13:30|||||||||2
1632413620000|2021-09-23 16:13:40|||||||||6
1632413630000|2021-09-23 16:13:50|||||||||1
1632413640000|2021-09-23 16:14:00|||||||||11
1632413650000|2021-09-23 16:14:10|17096.7|17095.2|17096.9|17095.4|17096.9|17095.4|17096.7|17095.2|167
1632413660000|2021-09-23 16:14:20|||||||||6
1632413680000|2021-09-23 16:14:40|||||||||3
1632413700000|2021-09-23 16:15:00|||||||||4
1632413710000|2021-09-23 16:15:10|||||||||6
1632413720000|2021-09-23 16:15:20|||||||||31
1632413740000|2021-09-23 16:15:40|||||||||4
1632413760000|2021-09-23 16:16:00|17095.9|17094.4|17095.9|17094.4|17095.9|17094.4|17095.9|17094.4|3
1632413770000|2021-09-23 16:16:10|17096.9|17095.3|17096.9|17095.4|17096.9|17095.4|17095.9|17094.4|10
1632413790000|2021-09-23 16:16:30|||||||||16
1632413800000|2021-09-23 16:16:40|||||||||5
1632413810000|2021-09-23 16:16:50|17096|17094.4|17095.9|17094.4|17096.9|17095.4|17095.9|17094.4|66
1632413820000|2021-09-23 16:17:00|||||||||3
1632413830000|2021-09-23 16:17:10|17096.9||17096.9||17096.9||17096.9||1
1632413840000|2021-09-23 16:17:20|17096|17094.5|17096.9|17095.4|17096.9|17095.4|17096|17094.4|6
1632413850000|2021-09-23 16:17:30|||||||||5
1632413860000|2021-09-23 16:17:40|||||||||7
1632413870000|2021-09-23 16:17:50|||||||||88
1632413880000|2021-09-23 16:18:00|||||||||1
1632413900000|2021-09-23 16:18:20|||||||||1
1632413920000|2021-09-23 16:18:40|||||||||6
1632413930000|2021-09-23 16:18:50|||||||||1
1632413950000|2021-09-23 16:19:10|||||||||1
1632413970000|2021-09-23 16:19:30|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|7
1632413980000|2021-09-23 16:19:40|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|27
1632413990000|2021-09-23 16:19:50|17099|17096.5|17098.9|17096.4|17099|17097.4|17098.4|17096.4|47
1632414000000|2021-09-23 16:20:00|17098.8|17097.3|17098.9|17096.4|17099.3|17097.4|17098.8|17096.4|0
1632414010000|2021-09-23 16:20:10|17098.8|17097.3|17098.9|17097.4|17098.9|17097.4|17098.8|17096.4|8
1632414030000|2021-09-23 16:20:30|||||||||4
1632414050000|2021-09-23 16:20:50|17097.9|17096.4|17097.9|17096.4|17098.9|17097.4|17097.9|17096.4|182
1632414060000|2021-09-23 16:21:00|||||||||8
1632414070000|2021-09-23 16:21:10|||||||||2
1632414080000|2021-09-23 16:21:20|||||||||5
1632414090000|2021-09-23 16:21:30|||||||||1
1632414110000|2021-09-23 16:21:50|17098|17095.5|17097.9|17096.4|17098|17096.4|17097.9|17095.4|19
1632414120000|2021-09-23 16:22:00|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|36
1632414130000|2021-09-23 16:22:10|||||||||19
1632414140000|2021-09-23 16:22:20|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|160
1632414150000|2021-09-23 16:22:30|||||||||11
1632414160000|2021-09-23 16:22:40|||||||||32
1632414170000|2021-09-23 16:22:50|||||||||15
1632414180000|2021-09-23 16:23:00|17099.7|17097.4|17099.9|17098.4|17099.9|17098.4|17099.7|17097.4|10
1632414190000|2021-09-23 16:23:10|17099.1|17097.4|17099.9|17098.4|17099.9|17098.4|17099.1|17097.4|41
1632414200000|2021-09-23 16:23:20|17099.7|17098.2|17098.9|17097.4|17099.7|17098.2|17098.9|17097.4|51
1632414210000|2021-09-23 16:23:30|||||||||35
1632414230000|2021-09-23 16:23:50|||||||||4
1632414240000|2021-09-23 16:24:00|||||||||1
1632414260000|2021-09-23 16:24:20|17099|17097.5|17098.9|17097.4|17099.9|17098.4|17098.9|17097.4|65
1632414280000|2021-09-23 16:24:40|17099.9|17098.4|17098.9|17097.4|17099.9|17098.4|17098.9|17097.4|44
1632414300000|2021-09-23 16:25:00|||||||||2
1632414320000|2021-09-23 16:25:20|||||||||139
1632414330000|2021-09-23 16:25:30|||||||||1
1632414340000|2021-09-23 16:25:40|||||||||11
1632414350000|2021-09-23 16:25:50|17098.8|17096.4|17098.9|17097.4|17098.9|17097.4|17098.8|17096.4|15
1632414360000|2021-09-23 16:26:00|||||||||13
1632414380000|2021-09-23 16:26:20|17099.9|17098.4|17098.9|17097.4|17099.9|17098.4|17098.9|17097.4|10
1632414390000|2021-09-23 16:26:30|||||||||153
1632414400000|2021-09-23 16:26:40|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|51
1632414410000|2021-09-23 16:26:50|17098.9|17097.4|17099.9|17098.4|17099.9|17098.4|17098.9|17097.4|43
1632414420000|2021-09-23 16:27:00|17099.8|17097.4|17099.9|17098.4|17099.9|17098.4|17099.8|17097.3|6
1632414430000|2021-09-23 16:27:10|||||||||3
1632414440000|2021-09-23 16:27:20|||||||||8
1632414470000|2021-09-23 16:27:50|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|30
1632414520000|2021-09-23 16:28:40|||||||||1
1632414530000|2021-09-23 16:28:50|||||||||8
1632414540000|2021-09-23 16:29:00|||||||||6
1632414550000|2021-09-23 16:29:10|||||||||3
1632414560000|2021-09-23 16:29:20|||||||||3
1632414570000|2021-09-23 16:29:30|||||||||1
1632414580000|2021-09-23 16:29:40|||||||||50
1632414590000|2021-09-23 16:29:50|||||||||3
1632414600000|2021-09-23 16:30:00|||||||||20
1632414610000|2021-09-23 16:30:10|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|2
1632414620000|2021-09-23 16:30:20|||||||||7
1632414640000|2021-09-23 16:30:40|||||||||6
1632414650000|2021-09-23 16:30:50|||||||||22
1632414660000|2021-09-23 16:31:00|||||||||3
1632414670000|2021-09-23 16:31:10|||||||||1
1632414680000|2021-09-23 16:31:20|||||||||13
1632414690000|2021-09-23 16:31:30|||||||||14
1632414700000|2021-09-23 16:31:40|||||||||1
1632414710000|2021-09-23 16:31:50|||||||||15
1632414720000|2021-09-23 16:32:00|||||||||2
1632414730000|2021-09-23 16:32:10|||||||||14
1632414750000|2021-09-23 16:32:30|||||||||1
1632414770000|2021-09-23 16:32:50|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17101.9|17100.4|79
1632414780000|2021-09-23 16:33:00|||||||||1
1632414790000|2021-09-23 16:33:10|17102.8|17101.3|17101.9|17100.4|17102.8|17101.3|17101.9|17100.4|114
1632414800000|2021-09-23 16:33:20|17102.8|17101.3|17102.9|17101.4|17103.9|17101.4|17102.8|17101.3|17
1632414810000|2021-09-23 16:33:30|17103.8|17101.3|17104|17102.5|17104|17102.5|17102.9|17101.3|79
1632414820000|2021-09-23 16:33:40|||||||||2
1632414830000|2021-09-23 16:33:50|||||||||3
1632414840000|2021-09-23 16:34:00|||||||||2
1632414850000|2021-09-23 16:34:10|17104.2|17102.7|17104|17102.5|17104.2|17102.7|17104|17102.5|70
1632414860000|2021-09-23 16:34:20|17104.1|17102.6|17104|17102.5|17104.1|17102.6|17104|17102.5|73
1632414870000|2021-09-23 16:34:30|||||||||10
1632414880000|2021-09-23 16:34:40|17103.9|17102.4|17103.9|17101.4|17104|17102.5|17102.9|17101.4|55
1632414890000|2021-09-23 16:34:50|17102.9||17102.9||17102.9||17102.9||26
1632414910000|2021-09-23 16:35:10|||||||||17
1632414920000|2021-09-23 16:35:20|||||||||129
1632414930000|2021-09-23 16:35:30|||||||||108
1632414990000|2021-09-23 16:36:30|17101.9|17100.4|17102.9|17101.4|17102.9|17101.4|17101.9|17100.4|12
1632415000000|2021-09-23 16:36:40|||||||||125
1632415020000|2021-09-23 16:37:00|||||||||16
1632415070000|2021-09-23 16:37:50|||||||||3
1632415080000|2021-09-23 16:38:00|||||||||1
1632415100000|2021-09-23 16:38:20|||||||||1
1632415120000|2021-09-23 16:38:40|||||||||1
1632415130000|2021-09-23 16:38:50|17104|17102.5|17104|17102.5|17104|17102.5|17104|17102.5|20
1632415140000|2021-09-23 16:39:00|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|44
1632415150000|2021-09-23 16:39:10|17103.9|17101.5|17102.9|17101.4|17103.9|17101.5|17102.9|17101.4|15
1632415170000|2021-09-23 16:39:30|17104|17102.5|17104|17102.5|17104|17102.5|17104|17102.5|14
1632415180000|2021-09-23 16:39:40|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|32
1632415220000|2021-09-23 16:40:20|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|86
1632415240000|2021-09-23 16:40:40|||||||||1
1632415250000|2021-09-23 16:40:50|||||||||38
1632415260000|2021-09-23 16:41:00|||||||||4
1632415270000|2021-09-23 16:41:10|||||||||55
1632415280000|2021-09-23 16:41:20|||||||||28
1632415290000|2021-09-23 16:41:30|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|16
1632415310000|2021-09-23 16:41:50|||||||||2
1632415320000|2021-09-23 16:42:00|||||||||1
1632415330000|2021-09-23 16:42:10|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|3
1632415370000|2021-09-23 16:42:50|||||||||6
1632415400000|2021-09-23 16:43:20|||||||||4
1632415410000|2021-09-23 16:43:30|||||||||1
1632415440000|2021-09-23 16:44:00|||||||||2
1632415460000|2021-09-23 16:44:20|||||||||3
1632415480000|2021-09-23 16:44:40|||||||||1
1632415500000|2021-09-23 16:45:00|||||||||27
1632415510000|2021-09-23 16:45:10|||||||||1
1632415520000|2021-09-23 16:45:20|17100.9|17099.4|17101.9|17100.4|17101.9|17100.4|17100.9|17099.4|78
1632415530000|2021-09-23 16:45:30|17101.8|17100.3|17101.9|17100.4|17101.9|17100.4|17101.8|17100.3|45
1632415560000|2021-09-23 16:46:00|||||||||1
1632415570000|2021-09-23 16:46:10|||||||||25
1632415580000|2021-09-23 16:46:20|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|56
1632415590000|2021-09-23 16:46:30|17101.9||17100.9||17101.9||17100.9||51
1632415600000|2021-09-23 16:46:40|||||||||7
1632415630000|2021-09-23 16:47:10|||||||||1
1632415640000|2021-09-23 16:47:20|||||||||69
1632415650000|2021-09-23 16:47:30|||||||||1
1632415670000|2021-09-23 16:47:50|17101.9||17100.9||17101.9||17100.9||63
1632415720000|2021-09-23 16:48:40|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|82
1632415730000|2021-09-23 16:48:50|17100.9||17099.9||17100.9||17099.9||77
1632415810000|2021-09-23 16:50:10|||||||||1
1632415820000|2021-09-23 16:50:20|17098.9|17097.4|17097.9|17096.4|17098.9|17097.4|17097.9|17096.4|153
1632415830000|2021-09-23 16:50:30|||||||||5
1632415850000|2021-09-23 16:50:50|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|23
1632415860000|2021-09-23 16:51:00|17097.9|17096.4|17098|17096.5|17098|17096.5|17097.9|17096.4|51
1632415900000|2021-09-23 16:51:40|||||||||2
1632415930000|2021-09-23 16:52:10|||||||||1
1632415960000|2021-09-23 16:52:40|||||||||1
1632415970000|2021-09-23 16:52:50|||||||||1
1632415980000|2021-09-23 16:53:00|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|4
1632415990000|2021-09-23 16:53:10|||||||||1
1632416040000|2021-09-23 16:54:00|||||||||2
1632416050000|2021-09-23 16:54:10|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|27
1632416070000|2021-09-23 16:54:30|||||||||9
1632416080000|2021-09-23 16:54:40|||||||||31
1632416090000|2021-09-23 16:54:50|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|12
1632416110000|2021-09-23 16:55:10|17100|17098.5|17099|17097.5|17100|17098.5|17099|17097.5|7
1632416130000|2021-09-23 16:55:30|||||||||2
1632416140000|2021-09-23 16:55:40|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|65
1632416170000|2021-09-23 16:56:10|17099|17097.5|17100|17097.5|17100|17097.5|17099|17097.5|32
1632416180000|2021-09-23 16:56:20||17098.5||17098.5||17098.5||17098.5|0
1632416190000|2021-09-23 16:56:30|||||||||15
1632416210000|2021-09-23 16:56:50|||||||||2
1632416220000|2021-09-23 16:57:00|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|13
1632416230000|2021-09-23 16:57:10|||||||||13
1632416240000|2021-09-23 16:57:20|||||||||85
1632416250000|2021-09-23 16:57:30|||||||||1
1632416260000|2021-09-23 16:57:40|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|50
1632416270000|2021-09-23 16:57:50|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|25
1632416310000|2021-09-23 16:58:30|||||||||2
1632416330000|2021-09-23 16:58:50|||||||||1
1632416340000|2021-09-23 16:59:00|17098|17096.5|17099|17097.5|17099|17097.5|17098|17096.5|5
1632416370000|2021-09-23 16:59:30|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|58
1632416380000|2021-09-23 16:59:40|||||||||1
1632416390000|2021-09-23 16:59:50|||||||||1
1632416420000|2021-09-23 17:00:20|17098.1|17096.6|17099|17097.5|17099|17097.5|17098|17096.5|128
1632416430000|2021-09-23 17:00:30|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|19
1632416450000|2021-09-23 17:00:50|||||||||1
1632416460000|2021-09-23 17:01:00|17100.8|17099.3|17101|17099.5|17101|17099.5|17100.8|17099.3|13
1632416540000|2021-09-23 17:02:20|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|23
1632416550000|2021-09-23 17:02:30|17105.1|17103.6|17105.1|17103.6|17105.1|17103.6|17105.1|17103.6|74
1632416560000|2021-09-23 17:02:40|||||||||3
1632416570000|2021-09-23 17:02:50|17104.1|17102.6|17103|17101.5|17104.1|17102.6|17103|17101.5|31
1632416580000|2021-09-23 17:03:00|17103.1|17101.6|17103|17101.5|17103.1|17101.6|17103|17101.5|17
1632416600000|2021-09-23 17:03:20|||||||||5
1632416610000|2021-09-23 17:03:30|||||||||10
1632416620000|2021-09-23 17:03:40|||||||||1
1632416630000|2021-09-23 17:03:50|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|22
1632416640000|2021-09-23 17:04:00|17104.1|17102.6|17103|17101.5|17104.1|17102.6|17103|17101.5|42
1632416660000|2021-09-23 17:04:20|||||||||60
1632416670000|2021-09-23 17:04:30|17102.8|17101.3|17102|17100.5|17102.8|17101.3|17102|17100.5|43
1632416690000|2021-09-23 17:04:50|||||||||1
1632416700000|2021-09-23 17:05:00|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|35
1632416710000|2021-09-23 17:05:10|17102|17100.5|17101|17099.5|17102|17100.5|17101|17099.5|49
1632416740000|2021-09-23 17:05:40|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|14
1632416780000|2021-09-23 17:06:20|||||||||1
1632416790000|2021-09-23 17:06:30|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|37
1632416800000|2021-09-23 17:06:40|17102|17100.5|17103|17101.5|17103|17101.5|17102|17100.5|24
1632416810000|2021-09-23 17:06:50|17102|17100.5|17103|17101.5|17103|17101.5|17102|17100.5|20
1632416840000|2021-09-23 17:07:20|17103.1|17100.6|17102|17100.5|17103.1|17100.6|17102|17100.5|20
1632416860000|2021-09-23 17:07:40|||||||||1
1632416890000|2021-09-23 17:08:10|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|22
1632416910000|2021-09-23 17:08:30|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|37
1632416920000|2021-09-23 17:08:40|17102.1|17100.6|17103|17101.5|17103|17101.5|17102.1|17100.6|10
1632416940000|2021-09-23 17:09:00|||||||||20
1632416960000|2021-09-23 17:09:20|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|12
1632416980000|2021-09-23 17:09:40|17103|17101.5|17103|17101.5|17104.1|17102.6|17103|17101.5|20
1632416990000|2021-09-23 17:09:50|17103.1|17101.6|17104.1|17102.6|17104.1|17102.6|17103|17101.5|68
1632417000000|2021-09-23 17:10:00|||||||||2
1632417020000|2021-09-23 17:10:20|17103.7|17102.2|17102|17100.5|17103.7|17102.2|17102|17100.5|84
1632417030000|2021-09-23 17:10:30|17103|17101.5|17102|17100.5|17103|17101.5|17102|17100.5|17
1632417040000|2021-09-23 17:10:40|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|37
1632417060000|2021-09-23 17:11:00|||||||||3
1632417070000|2021-09-23 17:11:10|||||||||1
1632417080000|2021-09-23 17:11:20|||||||||12
1632417090000|2021-09-23 17:11:30|17102|17100.5|17101|17099.5|17102|17100.5|17101|17099.5|7
1632417110000|2021-09-23 17:11:50|||||||||1
1632417130000|2021-09-23 17:12:10|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|6
1632417140000|2021-09-23 17:12:20|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|0
1632417150000|2021-09-23 17:12:30|||||||||1
1632417160000|2021-09-23 17:12:40|17099|17097.5|17100|17098.5|17100|17098.5|17099|17097.5|33
1632417180000|2021-09-23 17:13:00|17100.1|17098.6|17101|17099.5|17101|17099.5|17100.1|17098.6|102
1632417190000|2021-09-23 17:13:10|||||||||50
1632417220000|2021-09-23 17:13:40|17101.1|17099.6|17101|17099.5|17102|17100.5|17101|17099.5|17
1632417230000|2021-09-23 17:13:50|17101.9|17099.4|17102|17100.5|17102|17100.5|17101.9|17099.4|0
1632417240000|2021-09-23 17:14:00|17101.1|17099.5|17102|17100.5|17102|17100.5|17101.1|17099.5|2
1632417310000|2021-09-23 17:15:10|||||||||3
1632417320000|2021-09-23 17:15:20|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|9
1632417360000|2021-09-23 17:16:00|||||||||2
1632417390000|2021-09-23 17:16:30|||||||||1
1632417400000|2021-09-23 17:16:40|17102|17100.5|17103|17101.5|17103|17101.5|17102|17100.5|13
1632417410000|2021-09-23 17:16:50||17100.5||17100.5||17100.5||17100.5|1
1632417420000|2021-09-23 17:17:00|17102||17103||17103||17102||6
1632417430000|2021-09-23 17:17:10|17102.9|17101.4|17103|17101.5|17103|17101.5|17102.9|17101.4|1
1632417440000|2021-09-23 17:17:20|||||||||22
1632417450000|2021-09-23 17:17:30|17103.2|17101.7|17103.9|17101.4|17103.9|17101.7|17103|17101.4|155
1632417460000|2021-09-23 17:17:40|17103.1|17101.6|17104|17101.5|17104|17101.6|17103|17101.5|6
1632417480000|2021-09-23 17:18:00|17103|17102.6|17103|17101.5|17104.1|17102.6|17103|17101.4|21
1632417540000|2021-09-23 17:19:00|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|44
1632417550000|2021-09-23 17:19:10|17104|17101.5|17103|17101.5|17104.1|17102.6|17103|17101.5|47
1632417580000|2021-09-23 17:19:40|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|17103|17101.5|31
1632417590000|2021-09-23 17:19:50|17104|17101.5|17103|17101.5|17104|17101.5|17103|17101.5|51
1632417620000|2021-09-23 17:20:20|17102.1|17100.5|17102|17100.5|17102.1|17100.6|17102|17100.5|68
1632417640000|2021-09-23 17:20:40|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|28
1632417700000|2021-09-23 17:21:40|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|21
1632417710000|2021-09-23 17:21:50|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|6
1632417720000|2021-09-23 17:22:00|||||||||2
1632417760000|2021-09-23 17:22:40|17104||17103||17104||17103||6
1632417770000|2021-09-23 17:22:50|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|6
1632417790000|2021-09-23 17:23:10|17103.9|17102.4|17104|17101.5|17104|17102.4|17103|17101.5|10
1632417800000|2021-09-23 17:23:20|17103.9|17102.4|17103|17101.5|17104.1|17102.6|17103|17101.5|3
1632417840000|2021-09-23 17:24:00|||||||||1
1632417860000|2021-09-23 17:24:20|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|17103|17101.5|26
1632417880000|2021-09-23 17:24:40|17104|17101.5|17104|17101.5|17104|17101.5|17104|17101.5|5
1632417890000|2021-09-23 17:24:50|17103||17103||17103||17103||0
1632417910000|2021-09-23 17:25:10|||||||||2
1632417960000|2021-09-23 17:26:00|||||||||1
1632417980000|2021-09-23 17:26:20|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|7
1632418000000|2021-09-23 17:26:40|||||||||1
1632418040000|2021-09-23 17:27:20|||||||||1
1632418080000|2021-09-23 17:28:00|||||||||3
1632418090000|2021-09-23 17:28:10|||||||||1
1632418100000|2021-09-23 17:28:20|17103|17101.5|17102|17100.5|17103|17101.5|17102|17100.5|31
1632418110000|2021-09-23 17:28:30|17103||17102||17103||17102||4
1632418120000|2021-09-23 17:28:40|17103|17101.5|17103|17100.5|17103|17101.5|17102|17100.5|7
1632418130000|2021-09-23 17:28:50|17102.9|17101.4|17103|17101.5|17103|17101.5|17102.9|17101.4|0
1632418140000|2021-09-23 17:29:00||17100.5||17101.5||17101.5||17100.5|2
1632418150000|2021-09-23 17:29:10|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|9
1632418160000|2021-09-23 17:29:20|||||||||1
1632418170000|2021-09-23 17:29:30|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|22
1632418220000|2021-09-23 17:30:20|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|65
1632418230000|2021-09-23 17:30:30|17103|17101.5|17102|17100.5|17103|17101.5|17102|17100.4|22
1632418240000|2021-09-23 17:30:40|17103|17101.5|17103|17100.5|17103|17101.5|17102|17100.5|30
1632418250000|2021-09-23 17:30:50|17102.1|17100.6|17102|17100.5|17102.1|17100.6|17102|17100.5|0
1632418260000|2021-09-23 17:31:00|17102.2|17100.7|17103|17101.5|17103|17101.5|17102.2|17100.7|5
1632418280000|2021-09-23 17:31:20|||||||||1
1632418290000|2021-09-23 17:31:30|||||||||35
1632418310000|2021-09-23 17:31:50|17102.1|17100.5|17102|17100.5|17103|17101.5|17102|17100.4|25
1632418320000|2021-09-23 17:32:00|17103|17100.6|17102|17100.5|17103|17100.6|17102|17100.5|0
1632418330000|2021-09-23 17:32:10|17103.1|17100.6|17103|17101.5|17103.1|17101.5|17103|17100.6|5
1632418350000|2021-09-23 17:32:30|||||||||1
1632418360000|2021-09-23 17:32:40||17100.5||17100.5||17100.5||17100.5|4
1632418370000|2021-09-23 17:32:50|||||||||1
1632418380000|2021-09-23 17:33:00||17101.5||17101.5||17101.5||17101.5|0
1632418390000|2021-09-23 17:33:10|17102.9|17101.4|17103|17100.5|17103|17101.4|17102.9|17100.5|12
1632418400000|2021-09-23 17:33:20|17102||17102||17102||17102||0
1632418410000|2021-09-23 17:33:30|||||||||1
1632418450000|2021-09-23 17:34:10|||||||||1
1632418460000|2021-09-23 17:34:20|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|2
1632418470000|2021-09-23 17:34:30|||||||||1
1632418480000|2021-09-23 17:34:40|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|17
1632418500000|2021-09-23 17:35:00|||||||||1
1632418510000|2021-09-23 17:35:10|||||||||3
1632418520000|2021-09-23 17:35:20|||||||||1
1632418530000|2021-09-23 17:35:30|||||||||1
1632418540000|2021-09-23 17:35:40|||||||||2
1632418560000|2021-09-23 17:36:00|||||||||1
1632418570000|2021-09-23 17:36:10|17101.8|17100.3|17102|17100.5|17102.1|17100.5|17101.8|17099.5|179
1632418580000|2021-09-23 17:36:20|||||||||46
1632418590000|2021-09-23 17:36:30|||||||||4
1632418610000|2021-09-23 17:36:50|||||||||1
1632418620000|2021-09-23 17:37:00|17101|17099.5|17102|17100.5|17102|17100.5|17101|17099.5|117
1632418630000|2021-09-23 17:37:10|||||||||19
1632418640000|2021-09-23 17:37:20|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|56
1632418660000|2021-09-23 17:37:40|17102|17100.5|17103|17101.5|17103|17101.5|17102|17100.5|21
1632418670000|2021-09-23 17:37:50|17103.9|17102.4|17104.1|17102.6|17104.1|17102.6|17103|17101.5|75
1632418680000|2021-09-23 17:38:00|17103|17101.5|17104.1|17102.6|17104.1|17102.6|17103|17101.4|153
1632418690000|2021-09-23 17:38:10|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|4
1632418710000|2021-09-23 17:38:30|||||||||17
1632418730000|2021-09-23 17:38:50|||||||||3
1632418770000|2021-09-23 17:39:30|||||||||1
1632418800000|2021-09-23 17:40:00|17104.1|17102.6|17103|17101.5|17104.1|17102.6|17103|17101.5|95
1632418810000|2021-09-23 17:40:10|17104.1|17102.6|17104|17101.5|17104.1|17102.6|17103|17101.5|8
1632418820000|2021-09-23 17:40:20|17103|17101.6|17103|17101.5|17104|17101.6|17103|17101.5|1
1632418830000|2021-09-23 17:40:30|||||||||2
1632418860000|2021-09-23 17:41:00|||||||||1
1632418870000|2021-09-23 17:41:10|17102.9|17100.5|17103|17101.5|17103|17101.5|17102.9|17100.5|58
1632418880000|2021-09-23 17:41:20|17102.1|17100.5|17102|17100.5|17102.1|17100.6|17102|17100.5|2
1632418890000|2021-09-23 17:41:30|17103|17101.5|17103|17101.5|17103.1|17101.5|17103|17100.6|11
1632418900000|2021-09-23 17:41:40|17102.8|17101.3|17102|17100.5|17102.8|17101.3|17102|17100.5|3
1632418910000|2021-09-23 17:41:50|||||||||5
1632418920000|2021-09-23 17:42:00|17103|17101.5|17102.8|17101.3|17103|17101.5|17102|17100.5|91
1632418930000|2021-09-23 17:42:10|17103|17101.5|17103|17100.5|17103|17101.5|17102|17100.5|11
1632418940000|2021-09-23 17:42:20|17102.9|17101.4|17103|17101.5|17103|17101.5|17102.9|17101.4|0
1632418950000|2021-09-23 17:42:30|17102.8|17101.3|17103|17101.5|17103|17101.5|17102|17100.5|50
1632418970000|2021-09-23 17:42:50|||||||||6
1632418980000|2021-09-23 17:43:00|||||||||2
1632418990000|2021-09-23 17:43:10|||||||||8
1632419020000|2021-09-23 17:43:40|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|22
1632419040000|2021-09-23 17:44:00|||||||||20
1632419060000|2021-09-23 17:44:20|||||||||4
1632419100000|2021-09-23 17:45:00|||||||||1
1632419130000|2021-09-23 17:45:30|||||||||1
1632419140000|2021-09-23 17:45:40|||||||||1
1632419180000|2021-09-23 17:46:20|||||||||1
1632419190000|2021-09-23 17:46:30|||||||||1
1632419200000|2021-09-23 17:46:40|||||||||13
1632419220000|2021-09-23 17:47:00|||||||||2
1632419240000|2021-09-23 17:47:20|||||||||1
1632419250000|2021-09-23 17:47:30|||||||||1
1632419260000|2021-09-23 17:47:40|||||||||1
1632419280000|2021-09-23 17:48:00|||||||||2
1632419300000|2021-09-23 17:48:20|||||||||1
1632419340000|2021-09-23 17:49:00|||||||||1
1632419380000|2021-09-23 17:49:40|||||||||1
1632419420000|2021-09-23 17:50:20|||||||||1
1632419460000|2021-09-23 17:51:00|||||||||10
1632419480000|2021-09-23 17:51:20|||||||||2
1632419500000|2021-09-23 17:51:40|||||||||2
1632419510000|2021-09-23 17:51:50|||||||||1
1632419550000|2021-09-23 17:52:30|||||||||1
1632419590000|2021-09-23 17:53:10|||||||||1
1632419610000|2021-09-23 17:53:30|||||||||1
1632419630000|2021-09-23 17:53:50|||||||||1
1632419670000|2021-09-23 17:54:30|||||||||1
1632419710000|2021-09-23 17:55:10|||||||||1
1632419730000|2021-09-23 17:55:30|17106.2|17104.7|17105.2|17103.7|17106.2|17104.7|17105.2|17103.7|14
1632419740000|2021-09-23 17:55:40|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|58
1632419750000|2021-09-23 17:55:50|17106|17104.5|17106.2|17104.7|17106.2|17104.7|17105.2|17103.7|19
1632419780000|2021-09-23 17:56:20|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|14
1632419790000|2021-09-23 17:56:30|||||||||77
1632419830000|2021-09-23 17:57:10|||||||||6
1632419860000|2021-09-23 17:57:40|||||||||6
1632419870000|2021-09-23 17:57:50|||||||||1
1632419900000|2021-09-23 17:58:20|||||||||4
1632419910000|2021-09-23 17:58:30|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|24
1632419920000|2021-09-23 17:58:40|||||||||6
1632419940000|2021-09-23 17:59:00|17105.2|17103.7|17106.2|17104.7|17106.3|17104.7|17105.2|17103.7|22
1632419950000|2021-09-23 17:59:10|||||||||1
1632419990000|2021-09-23 17:59:50|17105.3|17103.7|17105.2|17103.7|17105.3|17103.8|17105.2|17103.7|7
1632420020000|2021-09-23 18:00:20|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|65
1632420040000|2021-09-23 18:00:40|17104|17101.5|17104.1|17102.6|17104.1|17102.6|17104|17101.5|26
1632420060000|2021-09-23 18:01:00|||||||||5
1632420070000|2021-09-23 18:01:10|||||||||1
1632420080000|2021-09-23 18:01:20|||||||||19
1632420120000|2021-09-23 18:02:00|17104|17101.5|17103|17101.5|17104|17101.6|17103|17101.5|11
1632420140000|2021-09-23 18:02:20|||||||||1
1632420160000|2021-09-23 18:02:40|||||||||1
1632420230000|2021-09-23 18:03:50|||||||||1
1632420260000|2021-09-23 18:04:20|||||||||3
1632420290000|2021-09-23 18:04:50|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|1
1632420330000|2021-09-23 18:05:30|||||||||1
1632420350000|2021-09-23 18:05:50|17102.1|17100.6|17101.1|17099.6|17102.1|17100.6|17101.1|17099.6|26
1632420360000|2021-09-23 18:06:00|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|2
1632420370000|2021-09-23 18:06:10|17103.1|17101.5|17103.1|17101.6|17103.1|17101.6|17103|17100.6|2
1632420390000|2021-09-23 18:06:30|||||||||1
1632420400000|2021-09-23 18:06:40||17100.6||17101.6||17101.6||17100.6|1
1632420410000|2021-09-23 18:06:50|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|22
1632420440000|2021-09-23 18:07:20|||||||||5
1632420450000|2021-09-23 18:07:30|17103.1|17101.6|17103.1|17100.6|17103.1|17101.6|17103.1|17100.6|8
1632420470000|2021-09-23 18:07:50|17103|17100.5|17103.1|17100.6|17103.1|17100.6|17102.1|17100.5|1
1632420480000|2021-09-23 18:08:00|17102.1||17102.1||17102.1||17102.1||0
1632420490000|2021-09-23 18:08:10|17103.1||17103.1||17103.1||17102.1||0
1632420500000|2021-09-23 18:08:20|17102.1||17102.1||17102.1||17102.1||0
1632420510000|2021-09-23 18:08:30|17103.1|17101.6|17102.1|17100.6|17103.1|17101.6|17102.1|17100.6|1
1632420630000|2021-09-23 18:10:30|||||||||5
1632420700000|2021-09-23 18:11:40|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|15
1632420770000|2021-09-23 18:12:50|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|33
1632420850000|2021-09-23 18:14:10|||||||||6
1632420880000|2021-09-23 18:14:40|||||||||23
1632420890000|2021-09-23 18:14:50|||||||||18
1632420900000|2021-09-23 18:15:00|||||||||2
1632420910000|2021-09-23 18:15:10|17100.2|17097.7|17100.1|17097.6|17100.2|17098.6|17099.7|17097.6|18
1632420920000|2021-09-23 18:15:20|17099.2|17097.7|17099.1|17097.6|17099.2|17097.7|17099.1|17097.6|43
1632420930000|2021-09-23 18:15:30|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|2
1632420940000|2021-09-23 18:15:40||17097.6||17097.6||17097.6||17097.6|6
1632420950000|2021-09-23 18:15:50|17099.1|17098.6|17100.1|17098.6|17100.2|17098.6|17099.1|17097.6|35
1632420960000|2021-09-23 18:16:00|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|49
1632420980000|2021-09-23 18:16:20|||||||||19
1632421050000|2021-09-23 18:17:30|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|1
1632421060000|2021-09-23 18:17:40|17098.2|17096.7|17099.1|17097.6|17099.1|17097.6|17098.1|17096.6|41
1632421070000|2021-09-23 18:17:50|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|4
1632421110000|2021-09-23 18:18:30|17099|17096.5|17099.1|17096.6|17099.1|17096.6|17099|17096.5|9
1632421130000|2021-09-23 18:18:50|17098.1||17098.1||17098.1||17098.1||0
1632421140000|2021-09-23 18:19:00|17099.1|17097.6|17099.1|17096.6|17099.1|17097.6|17099.1|17096.6|8
1632421170000|2021-09-23 18:19:30|17098.1||17099.1||17099.1||17098.1||1
1632421190000|2021-09-23 18:19:50|17098.2|17096.7|17099.1|17096.6|17099.1|17096.7|17098.1|17096.6|3
1632421200000|2021-09-23 18:20:00|17098.1|17096.7|17099.1|17096.6|17099.1|17096.7|17098.1|17096.6|1
1632421210000|2021-09-23 18:20:10|17098.1||17098.1||17098.1||17098.1||0
1632421220000|2021-09-23 18:20:20|||||||||19
1632421230000|2021-09-23 18:20:30|17097.1|17095.6|17098.1|17096.6|17098.1|17096.6|17097.1|17095.6|43
1632421240000|2021-09-23 18:20:40|||||||||1
1632421250000|2021-09-23 18:20:50|17097.1|17095.6|17098.1|17095.6|17098.1|17095.6|17097.1|17095.6|16
1632421260000|2021-09-23 18:21:00|17098.2|17096.6|17098.2|17095.7|17098.2|17096.6|17098|17095.6|7
1632421270000|2021-09-23 18:21:10|17098|17096.5|17098.1|17095.6|17098.2|17096.6|17098|17095.6|0
1632421280000|2021-09-23 18:21:20|17098|17096.5|17098.1|17096.6|17098.1|17096.6|17098|17096.5|0
1632421290000|2021-09-23 18:21:30|17098.2|17095.7|17098.1|17096.6|17098.2|17096.6|17098|17095.6|0
1632421310000|2021-09-23 18:21:50|17097.1|17095.6|17097.1|17095.6|17097.1|17096.6|17097.1|17095.6|1
1632421320000|2021-09-23 18:22:00|17098.2|17095.7|17098.1|17095.6|17098.2|17095.7|17098.1|17095.6|1
1632421340000|2021-09-23 18:22:20|17098|17095.5|17098.1|17095.6|17098.1|17096.6|17097.1|17095.5|7
1632421380000|2021-09-23 18:23:00||17096.6||17096.6||17096.6||17096.6|0
1632421400000|2021-09-23 18:23:20|||||||||1
1632421410000|2021-09-23 18:23:30|17098|17096.5|17098.1|17096.6|17098.2|17096.6|17098|17095.6|6
1632421430000|2021-09-23 18:23:50|||||||||6
1632421440000|2021-09-23 18:24:00|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|3
1632421450000|2021-09-23 18:24:10|||||||||1
1632421460000|2021-09-23 18:24:20|||||||||19
1632421470000|2021-09-23 18:24:30|||||||||35
1632421480000|2021-09-23 18:24:40|||||||||5
1632421500000|2021-09-23 18:25:00|17096.9|17095.4|17096.1|17094.6|17096.9|17095.4|17096.1|17094.6|9
1632421510000|2021-09-23 18:25:10|17097.1|17095.6|17096.1|17094.6|17097.1|17095.6|17096.1|17094.6|32
1632421560000|2021-09-23 18:26:00|17097.1|17094.7|17096.1|17094.6|17097.1|17094.7|17096.1|17094.6|15
1632421570000|2021-09-23 18:26:10|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|1
1632421590000|2021-09-23 18:26:30|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|8
1632421620000|2021-09-23 18:27:00|||||||||1
1632421630000|2021-09-23 18:27:10|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|12
1632421640000|2021-09-23 18:27:20|17096.2|17094.6|17095.1|17093.6|17096.2|17094.7|17095.1|17093.6|244
1632421670000|2021-09-23 18:27:50|||||||||2
1632421710000|2021-09-23 18:28:30|17094.1|17092.6|17094.1|17092.6|17094.1|17092.6|17094.1|17092.6|7
1632421720000|2021-09-23 18:28:40|||||||||3
1632421750000|2021-09-23 18:29:10|17094.9|17093.4|17094.1|17092.6|17094.9|17093.4|17094.1|17092.6|46
1632421760000|2021-09-23 18:29:20|||||||||11
1632421770000|2021-09-23 18:29:30|17094.2|17092.7|17095.1|17092.6|17095.1|17092.7|17094.1|17092.5|3
1632421780000|2021-09-23 18:29:40|17094.2|17092.7|17095.1|17092.6|17095.1|17092.7|17094.1|17092.6|0
1632421790000|2021-09-23 18:29:50||17093.6||17093.6||17093.6||17093.6|2
1632421800000|2021-09-23 18:30:00|||||||||1
1632421940000|2021-09-23 18:32:20|||||||||16
1632421950000|2021-09-23 18:32:30|17094.1|17092.6|17094.1|17092.6|17094.1|17092.6|17094.1|17092.6|56
1632421960000|2021-09-23 18:32:40|17094.3|17092.8|17095.1|17093.6|17095.1|17093.6|17094.3|17092.8|21
1632421970000|2021-09-23 18:32:50|17095|17093.5|17095.1|17092.6|17095.1|17093.5|17095|17092.6|58
1632421980000|2021-09-23 18:33:00|17095|17093.5|17095.1|17093.6|17095.1|17093.6|17095|17093.5|0
1632421990000|2021-09-23 18:33:10|17094.1|17092.6|17094.1|17092.6|17094.1|17092.6|17094.1|17092.6|22
1632422000000|2021-09-23 18:33:20|17094.3|17092.8|17095.1|17092.6|17095.1|17092.8|17094.1|17092.6|21
1632422010000|2021-09-23 18:33:30|17094.2|17092.7|17095.1|17092.6|17095.1|17092.7|17094.1|17092.6|0
1632422020000|2021-09-23 18:33:40||17093.6||17093.6||17093.6||17093.6|2
1632422040000|2021-09-23 18:34:00|||||||||4
1632422050000|2021-09-23 18:34:10|||||||||57
1632422060000|2021-09-23 18:34:20|||||||||5
1632422070000|2021-09-23 18:34:30|||||||||6
1632422080000|2021-09-23 18:34:40||17092.6||17093.6||17093.6||17092.6|12
1632422090000|2021-09-23 18:34:50|||||||||3
1632422100000|2021-09-23 18:35:00||17092.6||17093.6||17093.6||17092.6|18
1632422120000|2021-09-23 18:35:20|||||||||51
1632422180000|2021-09-23 18:36:20|||||||||64
1632422190000|2021-09-23 18:36:30|||||||||3
1632422220000|2021-09-23 18:37:00|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|121
1632422240000|2021-09-23 18:37:20|17095.1|17093.6|17096.1|17093.6|17096.1|17093.6|17095.1|17093.5|40
1632422250000|2021-09-23 18:37:30|17095.2|17093.7|17096.1|17093.6|17096.1|17093.7|17095.1|17093.5|3
1632422260000|2021-09-23 18:37:40||17094.6||17094.6||17094.6||17094.6|0
1632422270000|2021-09-23 18:37:50|17095.1|17093.6|17095.1|17093.6|17095.1|17093.6|17095.1|17093.6|3
1632422350000|2021-09-23 18:39:10|||||||||1
1632422430000|2021-09-23 18:40:30|17094.1|17092.6|17094.1|17092.6|17095.2|17093.6|17094.1|17092.6|17
1632422440000|2021-09-23 18:40:40|17093.9|17092.4|17093.1|17091.6|17093.9|17092.4|17093.1|17091.6|71
1632422450000|2021-09-23 18:40:50|||||||||1
1632422500000|2021-09-23 18:41:40|||||||||39
1632422520000|2021-09-23 18:42:00|||||||||1
1632422540000|2021-09-23 18:42:20|17094.1|17092.6|17094.1|17092.6|17094.1|17092.6|17094.1|17092.6|21
1632422550000|2021-09-23 18:42:30|17093.9|17092.4|17093.1|17091.6|17093.9|17092.4|17093.1|17091.6|11
1632422560000|2021-09-23 18:42:40|||||||||2
1632422580000|2021-09-23 18:43:00|17094.1|17092.6|17093.1|17091.6|17094.1|17092.6|17093.1|17091.6|5
1632422590000|2021-09-23 18:43:10|17093.3|17091.8|17094.1|17092.6|17094.1|17092.6|17093.3|17091.8|7
1632422610000|2021-09-23 18:43:30|17093.1|17091.6|17093.1|17091.6|17093.1|17091.6|17093.1|17091.6|6
1632422620000|2021-09-23 18:43:40|||||||||2
1632422630000|2021-09-23 18:43:50|||||||||1
1632422640000|2021-09-23 18:44:00|17094.1|17092.6|17094.1|17091.6|17094.5|17092.6|17093.9|17091.6|20
1632422660000|2021-09-23 18:44:20||17092.6||17092.6||17092.6||17092.6|0
1632422680000|2021-09-23 18:44:40|||||||||3
1632422710000|2021-09-23 18:45:10|||||||||14
1632422720000|2021-09-23 18:45:20|17094|17091.5|17094.1|17092.6|17094.1|17092.6|17094|17091.5|6
1632422750000|2021-09-23 18:45:50|||||||||1
1632422780000|2021-09-23 18:46:20|||||||||14
1632422790000|2021-09-23 18:46:30|||||||||2
1632422810000|2021-09-23 18:46:50|||||||||6
1632422820000|2021-09-23 18:47:00|||||||||1
1632422830000|2021-09-23 18:47:10|||||||||7
1632422840000|2021-09-23 18:47:20|||||||||18
1632422860000|2021-09-23 18:47:40|||||||||1
1632422890000|2021-09-23 18:48:10|17095.1|17093.6|17094.1|17092.6|17095.1|17093.6|17094.1|17092.6|12
1632422900000|2021-09-23 18:48:20|17095.1|17093.6|17095.1|17092.6|17095.1|17093.6|17094.1|17092.6|23
1632422920000|2021-09-23 18:48:40|17094.2|17092.7|17095.1|17092.6|17095.1|17093.6|17094.1|17092.6|10
1632422950000|2021-09-23 18:49:10|17095|17093.5|17095.1|17093.6|17095.1|17093.6|17095|17093.5|0
1632423010000|2021-09-23 18:50:10|||||||||20
1632423040000|2021-09-23 18:50:40|17094.9|17093.4|17094.1|17092.6|17094.9|17093.4|17094.1|17092.6|33
1632423050000|2021-09-23 18:50:50|17093.9|17092.4|17093.1|17091.6|17094.2|17092.6|17093.1|17091.6|98
1632423070000|2021-09-23 18:51:10|||||||||8
1632423130000|2021-09-23 18:52:10|17093.2|17090.7|17093.1|17091.6|17093.2|17091.6|17093|17090.7|103
1632423140000|2021-09-23 18:52:20|17092.1|17090.6|17092.1|17090.6|17092.1|17090.6|17092.1|17090.6|17
1632423160000|2021-09-23 18:52:40|17093.1|17091.6|17092.1|17090.6|17093.1|17091.6|17092.1|17090.6|12
1632423170000|2021-09-23 18:52:50|||||||||1
1632423200000|2021-09-23 18:53:20|17093.1|17091.6|17093.1|17091.6|17093.1|17091.6|17093.1|17091.6|2
1632423220000|2021-09-23 18:53:40|||||||||2
1632423230000|2021-09-23 18:53:50|||||||||2
1632423250000|2021-09-23 18:54:10|17094.1|17092.6|17094.1|17092.6|17094.1|17092.6|17094.1|17092.6|10
1632423260000|2021-09-23 18:54:20|||||||||3
1632423300000|2021-09-23 18:55:00|||||||||2
1632423320000|2021-09-23 18:55:20|||||||||37
1632423330000|2021-09-23 18:55:30|17093.1|17091.6|17093.1|17091.6|17093.1|17091.6|17093.1|17091.6|11
1632423350000|2021-09-23 18:55:50|17094.1||17094.1||17094.1||17094.1||4
1632423360000|2021-09-23 18:56:00|17093.1|17092.6|17094.1|17092.6|17094.1|17092.6|17093.1|17092.6|4
1632423370000|2021-09-23 18:56:10|17095.1|17093.6|17095.1|17093.6|17095.1|17093.6|17095.1|17093.6|4
1632423380000|2021-09-23 18:56:20|17094.1|17092.6|17095.1|17092.6|17095.1|17092.7|17094.1|17092.6|7
1632423390000|2021-09-23 18:56:30|17094.2|17092.7|17095.1|17092.6|17095.1|17092.7|17094.1|17092.6|3
1632423400000|2021-09-23 18:56:40|17094.1||17094.1||17094.1||17094.1||0
1632423410000|2021-09-23 18:56:50|||||||||1
1632423420000|2021-09-23 18:57:00|||||||||1
1632423430000|2021-09-23 18:57:10|||||||||2
1632423450000|2021-09-23 18:57:30|||||||||1
1632423460000|2021-09-23 18:57:40|||||||||38
1632423480000|2021-09-23 18:58:00|17095.1|17092.7|17094.1|17092.6|17095.1|17092.7|17094.1|17092.6|6
1632423490000|2021-09-23 18:58:10|17095.1|17092.7|17094.1|17092.6|17095.1|17092.7|17094.1|17092.6|1
1632423510000|2021-09-23 18:58:30|17095|17092.5|17095.1|17092.6|17095.1|17092.6|17095|17092.5|2
1632423520000|2021-09-23 18:58:40|17094.1||17094.1||17094.1||17094.1||0
1632423540000|2021-09-23 18:59:00|17093.1|17091.6|17093.1|17091.6|17093.1|17091.6|17093.1|17091.6|11
1632423550000|2021-09-23 18:59:10|17094.1|17092.6|17094.1|17092.6|17094.1|17092.6|17094.1|17092.6|10
1632423570000|2021-09-23 18:59:30|||||||||47
1632423600000|2021-09-23 19:00:00|17095.1|17093.6|17095.1|17093.6|17095.1|17093.6|17095.1|17093.6|22
1632423610000|2021-09-23 19:00:10|||||||||3
1632423680000|2021-09-23 19:01:20|17094.1|17092.6|17094.1|17092.6|17094.1|17092.6|17094.1|17092.6|85
1632423720000|2021-09-23 19:02:00|||||||||4
1632423740000|2021-09-23 19:02:20|||||||||2
1632423750000|2021-09-23 19:02:30|||||||||14
1632423780000|2021-09-23 19:03:00|||||||||3
1632423790000|2021-09-23 19:03:10|||||||||10
1632423800000|2021-09-23 19:03:20|||||||||3
1632423810000|2021-09-23 19:03:30|||||||||1
1632423830000|2021-09-23 19:03:50|17094|17092.5|17094.1|17091.6|17094.1|17092.5|17094|17091.6|10
1632423840000|2021-09-23 19:04:00|17094|17092.5|17094.2|17091.7|17094.2|17092.6|17093.6|17091.6|9
1632423850000|2021-09-23 19:04:10|17094.1|17091.6|17093.1|17091.6|17094.1|17092.6|17093.1|17091.6|7
1632423860000|2021-09-23 19:04:20|17094.1|17092.6|17093.1|17091.6|17094.1|17092.6|17093.1|17091.6|10
1632423870000|2021-09-23 19:04:30|17094.1|17092.6|17094.1|17092.6|17094.1|17092.6|17094.1|17092.6|10
1632423920000|2021-09-23 19:05:20|17094|17092.5|17094.1|17091.6|17094.1|17092.5|17094|17091.6|11
1632423930000|2021-09-23 19:05:30||17092.6||17092.6||17092.6||17092.6|1
1632423970000|2021-09-23 19:06:10|||||||||3
1632424000000|2021-09-23 19:06:40|17094|17092.5|17094.1|17091.6|17094.1|17092.5|17094|17091.6|17
1632424010000|2021-09-23 19:06:50|17094|17092.5|17094.1|17092.6|17094.1|17092.6|17094|17092.5|0
1632424020000|2021-09-23 19:07:00||17091.6||17091.6||17091.6||17091.6|17
1632424030000|2021-09-23 19:07:10||17092.6||17092.6||17092.6||17092.6|0
1632424050000|2021-09-23 19:07:30|||||||||20
1632424060000|2021-09-23 19:07:40||17091.6||17091.6||17091.6||17091.6|1
1632424070000|2021-09-23 19:07:50|17094|17092.5|17094.1|17091.6|17094.1|17092.5|17094|17091.6|3
1632424080000|2021-09-23 19:08:00||17092.6||17092.6||17092.6||17092.6|4
1632424100000|2021-09-23 19:08:20|||||||||4
1632424130000|2021-09-23 19:08:50|17093.3|17091.6|17094.1|17091.6|17094.1|17091.8|17093.3|17091.6|25
1632424140000|2021-09-23 19:09:00|17094|17092.6|17093.1|17091.6|17094.1|17092.6|17093.1|17091.6|18
1632424150000|2021-09-23 19:09:10|17094.1|17092.6|17094.1|17091.6|17094.1|17092.6|17094.1|17091.6|6
1632424160000|2021-09-23 19:09:20||17092.6||17092.6||17092.6||17092.6|0
1632424170000|2021-09-23 19:09:30|17093.1|17091.6|17094.1|17091.6|17094.1|17091.6|17093.1|17091.6|4
1632424190000|2021-09-23 19:09:50|17094.2|17092.6|17094.1|17092.6|17094.2|17092.6|17094.1|17091.7|0
1632424200000|2021-09-23 19:10:00|||||||||1
1632424220000|2021-09-23 19:10:20||17091.6||17092.6||17092.6||17091.6|4
1632424230000|2021-09-23 19:10:30|17094.6|17091.6|17094.1|17092.6|17094.6|17092.6|17094.1|17091.6|0
1632424290000|2021-09-23 19:11:30|17094.3|17092.8|17095.1|17093.6|17095.1|17093.6|17094.3|17092.8|57
1632424300000|2021-09-23 19:11:40|||||||||3
1632424310000|2021-09-23 19:11:50|||||||||20
1632424320000|2021-09-23 19:12:00||17092.6||17092.6||17093.6||17092.6|7
1632424330000|2021-09-23 19:12:10||17093.6||17093.6||17093.6||17093.6|0
1632424350000|2021-09-23 19:12:30|||||||||4
1632424410000|2021-09-23 19:13:30|||||||||1
1632424430000|2021-09-23 19:13:50|||||||||6
1632424480000|2021-09-23 19:14:40|||||||||21
1632424490000|2021-09-23 19:14:50|17094.2|17092.6|17094.1|17092.6|17094.2|17092.7|17094.1|17092.6|35
1632424500000|2021-09-23 19:15:00|17095.1|17093.6|17095.1|17093.6|17095.1|17093.6|17095.1|17093.6|3
1632424510000|2021-09-23 19:15:10|||||||||2
1632424520000|2021-09-23 19:15:20|||||||||5
1632424530000|2021-09-23 19:15:30|||||||||1
1632424560000|2021-09-23 19:16:00|||||||||1
1632424570000|2021-09-23 19:16:10|||||||||1
1632424610000|2021-09-23 19:16:50|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|201
1632424620000|2021-09-23 19:17:00|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|64
1632424630000|2021-09-23 19:17:10|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|59
1632424720000|2021-09-23 19:18:40|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|75
1632424730000|2021-09-23 19:18:50|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|14
1632424800000|2021-09-23 19:20:00|||||||||1
1632424820000|2021-09-23 19:20:20|||||||||42
1632424860000|2021-09-23 19:21:00|||||||||3
1632424870000|2021-09-23 19:21:10|||||||||3
1632424880000|2021-09-23 19:21:20|||||||||5
1632424910000|2021-09-23 19:21:50|||||||||1
1632424920000|2021-09-23 19:22:00|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|7
1632424930000|2021-09-23 19:22:10|||||||||1
1632424980000|2021-09-23 19:23:00|||||||||2
1632424990000|2021-09-23 19:23:10|17096.2||17095.2||17096.2||17095.2||5
1632425030000|2021-09-23 19:23:50|||||||||6
1632425040000|2021-09-23 19:24:00|17096.1|17093.6|17096.2|17094.7|17096.2|17094.7|17096.1|17093.6|9
1632425050000|2021-09-23 19:24:10|||||||||100
1632425260000|2021-09-23 19:27:40|||||||||1
1632425290000|2021-09-23 19:28:10|17096|17094.5|17095.2|17093.7|17096|17094.5|17095.2|17093.7|52
1632425330000|2021-09-23 19:28:50|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|19
1632425350000|2021-09-23 19:29:10|17095.2|17093.7|17096.1|17093.6|17096.1|17094.7|17095.2|17093.6|21
1632425360000|2021-09-23 19:29:20|17095.2|17093.7|17095.2|17093.7|17096.2|17093.7|17095.2|17093.7|0
1632425380000|2021-09-23 19:29:40|||||||||1
1632425390000|2021-09-23 19:29:50|||||||||1
1632425400000|2021-09-23 19:30:00|||||||||1
1632425410000|2021-09-23 19:30:10|||||||||1
1632425430000|2021-09-23 19:30:30|17095.3|17093.8|17096.2|17094.7|17096.2|17094.7|17095.3|17093.8|2
1632425460000|2021-09-23 19:31:00|||||||||4
1632425480000|2021-09-23 19:31:20|17096.1|17093.7|17096.2|17094.7|17096.2|17094.7|17096.1|17093.7|12
1632425490000|2021-09-23 19:31:30|||||||||1
1632425570000|2021-09-23 19:32:50|||||||||51
1632425690000|2021-09-23 19:34:50|||||||||2
1632425710000|2021-09-23 19:35:10|||||||||1
1632425720000|2021-09-23 19:35:20|||||||||24
1632425760000|2021-09-23 19:36:00|||||||||3
1632425880000|2021-09-23 19:38:00|||||||||1
1632425930000|2021-09-23 19:38:50|||||||||21
1632425990000|2021-09-23 19:39:50|||||||||12
1632426020000|2021-09-23 19:40:20|||||||||21
1632426040000|2021-09-23 19:40:40|17096.1|17094.6|17096.2|17094.7|17096.2|17094.7|17096.1|17094.6|43
1632426060000|2021-09-23 19:41:00|||||||||51
1632426100000|2021-09-23 19:41:40|||||||||1
1632426110000|2021-09-23 19:41:50|||||||||2
1632426140000|2021-09-23 19:42:20|17096.1|17094.6|17095.2|17093.7|17096.1|17094.6|17095.2|17093.7|4
1632426150000|2021-09-23 19:42:30|||||||||6
1632426180000|2021-09-23 19:43:00|17095|17093.5|17095.2|17093.7|17095.2|17093.7|17095|17093.5|63
1632426290000|2021-09-23 19:44:50|||||||||2
1632426300000|2021-09-23 19:45:00|||||||||1
1632426310000|2021-09-23 19:45:10|17095.1|17092.6|17095.2|17092.7|17095.2|17092.7|17095.1|17092.6|28
1632426320000|2021-09-23 19:45:20|17094.2||17094.2||17094.2||17094.2||27
1632426330000|2021-09-23 19:45:30|17095.2|17093.7|17094.2|17092.7|17095.2|17093.7|17094.2|17092.7|7
1632426340000|2021-09-23 19:45:40|17094.3|17092.8|17095.2|17093.7|17095.2|17093.7|17094.3|17092.8|3
1632426360000|2021-09-23 19:46:00|||||||||1
1632426380000|2021-09-23 19:46:20|17094.2|17092.7|17094.2|17092.7|17094.2|17092.7|17094.2|17092.7|3
1632426390000|2021-09-23 19:46:30|17095.2||17095.2||17095.2||17095.2||4
1632426420000|2021-09-23 19:47:00|17094.2|17093.7|17095.2|17093.7|17095.2|17093.7|17094.2|17093.7|5
1632426450000|2021-09-23 19:47:30||17092.7||17092.7||17092.7||17092.7|8
1632426460000|2021-09-23 19:47:40|17094.2||17094.2||17094.2||17094.2||0
1632426520000|2021-09-23 19:48:40|17094|17092.5|17093.2|17091.7|17094|17092.5|17093.2|17091.7|28
1632426530000|2021-09-23 19:48:50|||||||||2
1632426590000|2021-09-23 19:49:50|||||||||2
1632426620000|2021-09-23 19:50:20|||||||||18
1632426630000|2021-09-23 19:50:30|||||||||1
1632426650000|2021-09-23 19:50:50|||||||||1
1632426660000|2021-09-23 19:51:00|||||||||1
1632426710000|2021-09-23 19:51:50|||||||||1
1632426750000|2021-09-23 19:52:30|||||||||12
1632426760000|2021-09-23 19:52:40|||||||||5
1632426790000|2021-09-23 19:53:10|||||||||2
1632426800000|2021-09-23 19:53:20|17094.2|17092.7|17094.2|17092.7|17094.2|17092.7|17094.2|17092.7|88
1632426810000|2021-09-23 19:53:30|17094|17092.5|17094|17092.5|17094|17092.5|17094|17092.5|67
1632426820000|2021-09-23 19:53:40|17094.2|17092.7|17094.2|17092.7|17094.2|17092.7|17094.2|17092.7|0
1632426870000|2021-09-23 19:54:30|17094|17092.5|17093.2|17091.7|17094|17092.5|17093.2|17091.7|41
1632426880000|2021-09-23 19:54:40|||||||||11
1632426900000|2021-09-23 19:55:00|||||||||1
1632426910000|2021-09-23 19:55:10|||||||||3
1632426920000|2021-09-23 19:55:20|||||||||47
1632426950000|2021-09-23 19:55:50|||||||||4
1632426960000|2021-09-23 19:56:00|17094.2|17092.7|17094.2|17092.7|17094.2|17092.7|17094.2|17092.7|28
1632426970000|2021-09-23 19:56:10|17094.3|17091.7|17094.2|17092.7|17094.3|17092.7|17094.1|17091.7|3
1632426990000|2021-09-23 19:56:30|||||||||5
1632427030000|2021-09-23 19:57:10|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|1
1632427040000|2021-09-23 19:57:20|17095.3|17092.7|17095.2|17093.7|17095.3|17093.7|17095.2|17092.7|34
1632427050000|2021-09-23 19:57:30|||||||||5
1632427060000|2021-09-23 19:57:40|||||||||12
1632427080000|2021-09-23 19:58:00|||||||||7
1632427100000|2021-09-23 19:58:20|||||||||1
1632427130000|2021-09-23 19:58:50|||||||||9
1632427140000|2021-09-23 19:59:00|17095.3|17092.8|17094.2|17092.7|17095.3|17092.8|17094.2|17092.7|10
1632427150000|2021-09-23 19:59:10|||||||||2
1632427160000|2021-09-23 19:59:20|17094.1|17092.6|17094.2|17091.7|17094.2|17092.6|17093.2|17091.7|36
1632427170000|2021-09-23 19:59:30|17094.1|17092.6|17093.2|17091.7|17094.2|17092.7|17093.2|17091.7|9
1632427190000|2021-09-23 19:59:50|17094.2|17092.7|17094.2|17092.7|17095.2|17093.7|17094.2|17092.7|44
1632463500000|2021-09-24 06:05:00|17075.8|17074.3|17074.8|17073.3|17075.8|17074.3|17074.8|17073.3|58
1632463510000|2021-09-24 06:05:10|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|93
1632463520000|2021-09-24 06:05:20|17076.8|17075.3|17076.8|17075.3|17077.8|17076.3|17076.8|17075.3|126
1632463530000|2021-09-24 06:05:30|17077.8|17075.4|17076.8|17075.3|17077.8|17075.4|17076.8|17075.3|24
1632463550000|2021-09-24 06:05:50|||||||||4
1632463560000|2021-09-24 06:06:00|17076.6|17075.1|17075.8|17074.3|17077.3|17075.3|17075.8|17074.3|66
1632463570000|2021-09-24 06:06:10|17076.8|17075.3|17075.8|17074.3|17076.8|17075.3|17075.8|17074.3|113
1632463580000|2021-09-24 06:06:20|||||||||27
1632463590000|2021-09-24 06:06:30|17074.8|17073.3|17075.8|17074.3|17075.8|17074.3|17074.8|17073.3|95
1632463600000|2021-09-24 06:06:40|17074.8|17073.3|17075.8|17074.3|17075.8|17074.3|17074.8|17073.3|120
1632463610000|2021-09-24 06:06:50|||||||||10
1632463620000|2021-09-24 06:07:00|17076.8|17075.3|17076.8|17075.3|17077.8|17076.3|17076.8|17075.3|47
1632463640000|2021-09-24 06:07:20|||||||||4
1632463650000|2021-09-24 06:07:30|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|59
1632463660000|2021-09-24 06:07:40|17076.8|17075.3|17077.8|17076.3|17077.8|17076.3|17076.8|17075.3|94
1632463670000|2021-09-24 06:07:50|17078.8|17076.4|17077.8|17076.3|17078.8|17076.4|17077.8|17076.3|101
1632463680000|2021-09-24 06:08:00|17077.9|17076.4|17078.9|17077.4|17078.9|17077.4|17077.9|17076.4|86
1632463690000|2021-09-24 06:08:10|||||||||18
1632463700000|2021-09-24 06:08:20|||||||||4
1632463710000|2021-09-24 06:08:30|17079.9|17078.4|17080.9|17079.4|17080.9|17079.4|17079.9|17078.4|57
1632463720000|2021-09-24 06:08:40|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|103
1632463730000|2021-09-24 06:08:50|17081.7|17080.2|17080.9|17079.4|17081.7|17080.2|17080.9|17079.4|10
1632463740000|2021-09-24 06:09:00|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|49
1632463750000|2021-09-24 06:09:10|||||||||6
1632463760000|2021-09-24 06:09:20|17080.9|17079.4|17081.9|17080.4|17081.9|17080.4|17080.9|17079.4|26
1632463770000|2021-09-24 06:09:30|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|11
1632463780000|2021-09-24 06:09:40|17081.9|17080.4|17084.9|17083.4|17084.9|17083.4|17081.9|17080.4|116
1632463790000|2021-09-24 06:09:50|||||||||31
1632463800000|2021-09-24 06:10:00|17084|17082.5|17083.9|17082.4|17084|17082.5|17083.9|17082.4|113
1632463810000|2021-09-24 06:10:10|17084.9|17083.4|17083.9|17082.4|17084.9|17083.4|17083.9|17082.4|224
1632463820000|2021-09-24 06:10:20|||||||||81
1632463830000|2021-09-24 06:10:30|17083.7|17082.2|17083.9|17082.4|17083.9|17082.4|17083.7|17082.2|111
1632463840000|2021-09-24 06:10:40|||||||||25
1632463850000|2021-09-24 06:10:50|||||||||1
1632463860000|2021-09-24 06:11:00|||||||||20
1632463870000|2021-09-24 06:11:10|17084.7|17083.2|17083.9|17082.4|17084.9|17083.4|17083.9|17082.4|175
1632463880000|2021-09-24 06:11:20|17083.7|17082.2|17083.9|17082.4|17083.9|17082.4|17082.9|17081.4|20
1632463890000|2021-09-24 06:11:30|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|110
1632463910000|2021-09-24 06:11:50|17084.8|17082.3|17085.9|17084.4|17085.9|17084.4|17084.8|17082.3|107
1632463920000|2021-09-24 06:12:00|17085.7|17084.2|17084.9|17083.4|17085.7|17084.2|17084.9|17083.4|48
1632463930000|2021-09-24 06:12:10|17084.8|17082.3|17084.9|17083.4|17085.8|17084.2|17083.9|17082.3|52
1632463950000|2021-09-24 06:12:30|17085.8|17084.3|17085.8|17084.3|17085.8|17084.3|17085.8|17084.3|49
1632463960000|2021-09-24 06:12:40|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|12
1632463970000|2021-09-24 06:12:50|17086.9|17085.4|17086.9|17085.4|17086.9|17085.4|17086.9|17085.4|2
1632463980000|2021-09-24 06:13:00|17087.8|17086.3|17087.8|17086.3|17087.8|17086.3|17086.9|17085.3|71
1632464000000|2021-09-24 06:13:20|||||||||3
1632464010000|2021-09-24 06:13:30|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|10
1632464020000|2021-09-24 06:13:40|17089.5|17088|17088.7|17087.2|17089.5|17088|17088.7|17087.2|64
1632464030000|2021-09-24 06:13:50|17089.6|17087.1|17089.6|17088.1|17089.6|17088.1|17088.7|17087.1|47
1632464040000|2021-09-24 06:14:00|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|22
1632464050000|2021-09-24 06:14:10|||||||||2
1632464060000|2021-09-24 06:14:20|||||||||11
1632464070000|2021-09-24 06:14:30|17088.6|17087.1|17088.7|17087.2|17088.7|17087.2|17088.6|17087.1|145
1632464080000|2021-09-24 06:14:40|||||||||2
1632464090000|2021-09-24 06:14:50|||||||||12
1632464100000|2021-09-24 06:15:00|17089.6|17088.1|17088.7|17087.2|17089.6|17088.1|17088.7|17087.2|78
1632464110000|2021-09-24 06:15:10|17088.8|17087.3|17088.7|17087.2|17089.6|17087.3|17088.7|17087.1|54
1632464120000|2021-09-24 06:15:20|17089.6|17087.1|17086.9|17085.4|17089.6|17087.2|17086.9|17085.4|61
1632464130000|2021-09-24 06:15:30|17086.7|17085.2|17085.9|17084.4|17086.9|17085.4|17085.9|17084.4|140
1632464140000|2021-09-24 06:15:40|17086.9|17085.4|17085.9|17084.4|17086.9|17085.4|17085.9|17084.4|121
1632464150000|2021-09-24 06:15:50|17084.9|17083.4|17085.9|17084.4|17085.9|17084.4|17084.9|17083.4|111
1632464160000|2021-09-24 06:16:00|17086.9|17085.4|17085.9|17084.4|17086.9|17085.4|17085.9|17084.3|254
1632464180000|2021-09-24 06:16:20|||||||||25
1632464210000|2021-09-24 06:16:50|||||||||40
1632464220000|2021-09-24 06:17:00|||||||||51
1632464230000|2021-09-24 06:17:10|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|36
1632464240000|2021-09-24 06:17:20|||||||||3
1632464250000|2021-09-24 06:17:30|17083.9|17082.4|17084.9|17083.4|17084.9|17083.4|17083.9|17082.4|88
1632464290000|2021-09-24 06:18:10|||||||||19
1632464300000|2021-09-24 06:18:20|||||||||9
1632464310000|2021-09-24 06:18:30|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|122
1632464320000|2021-09-24 06:18:40|17086.9|17085.4|17087.9|17086.4|17087.9|17086.4|17086.9|17085.4|29
1632464330000|2021-09-24 06:18:50|17086.9|17085.4|17086.9|17085.4|17087.9|17086.4|17086.9|17085.4|94
1632464340000|2021-09-24 06:19:00|17087|17085.5|17087.9|17086.4|17087.9|17086.4|17087|17085.5|12
1632464350000|2021-09-24 06:19:10|17086.9|17085.4|17085.9|17084.4|17086.9|17085.4|17085.9|17084.4|183
1632464360000|2021-09-24 06:19:20|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|8
1632464380000|2021-09-24 06:19:40|||||||||25
1632464390000|2021-09-24 06:19:50|17083.9|17082.4|17084.9|17083.4|17084.9|17083.4|17083.9|17082.4|57
1632464400000|2021-09-24 06:20:00|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|59
1632464410000|2021-09-24 06:20:10|||||||||4
1632464420000|2021-09-24 06:20:20|17082.9|17081.4|17081.9|17080.4|17082.9|17081.4|17081.9|17080.4|98
1632464430000|2021-09-24 06:20:30|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|76
1632464440000|2021-09-24 06:20:40|||||||||2
1632464450000|2021-09-24 06:20:50|17079.9|17078.4|17080.9|17079.4|17081|17079.4|17079.9|17078.4|96
1632464460000|2021-09-24 06:21:00|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|114
1632464480000|2021-09-24 06:21:20|||||||||5
1632464490000|2021-09-24 06:21:30|17080.9|17079.4|17081.9|17080.4|17081.9|17080.4|17080.9|17079.4|91
1632464500000|2021-09-24 06:21:40|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|141
1632464510000|2021-09-24 06:21:50|17081.9|17080.4|17080.9|17079.4|17081.9|17080.4|17080.9|17079.4|75
1632464520000|2021-09-24 06:22:00|||||||||11
1632464530000|2021-09-24 06:22:10|17080.8|17079.3|17080.9|17079.4|17080.9|17079.4|17080.8|17079.3|3
1632464540000|2021-09-24 06:22:20|||||||||50
1632464550000|2021-09-24 06:22:30|||||||||10
1632464580000|2021-09-24 06:23:00|17079.8|17078.3|17080.9|17079.4|17080.9|17079.4|17079.8|17078.3|57
1632464590000|2021-09-24 06:23:10|17080.8|17078.4|17080.9|17079.4|17080.9|17079.4|17080.8|17078.4|18
1632464610000|2021-09-24 06:23:30|||||||||82
1632464620000|2021-09-24 06:23:40|||||||||20
1632464630000|2021-09-24 06:23:50|17079.8|17078.3|17080.9|17079.4|17080.9|17079.4|17078.8|17077.3|125
1632464640000|2021-09-24 06:24:00|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|77
1632464670000|2021-09-24 06:24:30|||||||||11
1632464680000|2021-09-24 06:24:40|||||||||25
1632464690000|2021-09-24 06:24:50|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|52
1632464710000|2021-09-24 06:25:10|||||||||52
1632464720000|2021-09-24 06:25:20|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|40
1632464730000|2021-09-24 06:25:30|||||||||12
1632464750000|2021-09-24 06:25:50|17082.1|17080.6|17083.9|17082.4|17083.9|17082.4|17082.1|17080.6|196
1632464760000|2021-09-24 06:26:00|17083.1|17081.6|17082.9|17081.4|17083.1|17081.6|17082.9|17081.4|217
1632464770000|2021-09-24 06:26:10|17082.8|17080.3|17081.9|17080.4|17082.8|17080.4|17081.9|17080.3|112
1632464780000|2021-09-24 06:26:20|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|1
1632464790000|2021-09-24 06:26:30|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|16
1632464800000|2021-09-24 06:26:40|17083.7|17082.2|17082.9|17081.4|17083.7|17082.2|17082.9|17081.4|48
1632464810000|2021-09-24 06:26:50|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|187
1632464820000|2021-09-24 06:27:00|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|30
1632464850000|2021-09-24 06:27:30|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|69
1632464870000|2021-09-24 06:27:50|17082.9|17081.4|17078.9|17077.4|17082.9|17081.4|17078.9|17077.4|84
1632464880000|2021-09-24 06:28:00|17079.9|17078.4|17079.9|17078.4|17079.9|17078.4|17078.9|17077.4|219
1632464890000|2021-09-24 06:28:10|17079.7|17078.2|17079.9|17078.4|17079.9|17078.4|17079.7|17078.2|21
1632464900000|2021-09-24 06:28:20|||||||||81
1632464910000|2021-09-24 06:28:30|17080.8|17079.3|17080.9|17079.4|17080.9|17079.4|17080.1|17078.6|196
1632464920000|2021-09-24 06:28:40|17079.9|17078.4|17080.9|17079.4|17080.9|17079.4|17079.9|17078.4|43
1632464930000|2021-09-24 06:28:50|17081.9|17080.4|17082.9|17081.4|17082.9|17081.4|17081.9|17080.4|176
1632464940000|2021-09-24 06:29:00|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17082.9|17082.4|14
1632464950000|2021-09-24 06:29:10|17084.9||17084.9||17084.9||17084.9||97
1632464960000|2021-09-24 06:29:20|17083.9|17083.4|17084.9|17083.4|17084.9|17083.4|17083.9|17082.5|138
1632464970000|2021-09-24 06:29:30|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|57
1632464980000|2021-09-24 06:29:40|17085.7|17084.2|17085.9|17084.4|17085.9|17084.4|17084.9|17083.4|279
1632464990000|2021-09-24 06:29:50|17086.9|17085.4|17085.9|17084.4|17086.9|17085.4|17085.9|17084.4|373
1632465000000|2021-09-24 06:30:00|17085.1|17083.6|17085.9|17084.4|17085.9|17084.4|17085.1|17083.6|61
1632465010000|2021-09-24 06:30:10|17085.1|17083.6|17085.9|17084.4|17085.9|17084.4|17085.1|17083.6|142
1632465020000|2021-09-24 06:30:20|17085.7|17084.2|17085.9|17084.4|17085.9|17084.4|17085.7|17084.2|55
1632465030000|2021-09-24 06:30:30|17085.7|17083.4|17084.9|17083.4|17085.9|17084.4|17084.9|17083.4|604
1632465040000|2021-09-24 06:30:40|||||||||10
1632465050000|2021-09-24 06:30:50|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|56
1632465060000|2021-09-24 06:31:00|17086.9|17085.4|17086.9|17085.4|17086.9|17085.4|17086.9|17085.4|111
1632465070000|2021-09-24 06:31:10|||||||||1
1632465080000|2021-09-24 06:31:20|||||||||82
1632465090000|2021-09-24 06:31:30|||||||||19
1632465100000|2021-09-24 06:31:40|17086.8|17084.3|17085.9|17084.4|17086.8|17084.4|17085.9|17084.3|108
1632465110000|2021-09-24 06:31:50|17086.9|17085.4|17086.9|17085.4|17086.9|17085.4|17086.9|17085.4|47
1632465120000|2021-09-24 06:32:00|17086.1|17084.6|17085.9|17084.4|17086.8|17085.3|17085.9|17084.4|79
1632465130000|2021-09-24 06:32:10|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|93
1632465140000|2021-09-24 06:32:20|||||||||22
1632465150000|2021-09-24 06:32:30|17084.1|17082.6|17083.9|17082.4|17084.9|17082.6|17083.9|17082.4|112
1632465160000|2021-09-24 06:32:40|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|163
1632465170000|2021-09-24 06:32:50|||||||||50
1632465190000|2021-09-24 06:33:10|||||||||4
1632465200000|2021-09-24 06:33:20|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|80
1632465210000|2021-09-24 06:33:30|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|17083.9|17082.4|104
1632465220000|2021-09-24 06:33:40|||||||||2
1632465230000|2021-09-24 06:33:50|17084.7|17083.2|17082.9|17081.4|17084.7|17083.2|17082.9|17081.4|212
1632465240000|2021-09-24 06:34:00|||||||||1
1632465250000|2021-09-24 06:34:10|17082.7|17081.2|17080.9|17079.4|17082.7|17081.2|17080.9|17079.4|125
1632465260000|2021-09-24 06:34:20|||||||||91
1632465270000|2021-09-24 06:34:30|17081.9|17080.4|17080.9|17079.4|17081.9|17080.4|17080.9|17079.4|59
1632465280000|2021-09-24 06:34:40|||||||||2
1632465290000|2021-09-24 06:34:50|17081.9|17080.4|17080.9|17079.4|17081.9|17080.4|17080.9|17079.4|41
1632465310000|2021-09-24 06:35:10|17079.9|17078.4|17079.9|17078.4|17079.9|17078.4|17079.9|17078.4|69
1632465320000|2021-09-24 06:35:20|||||||||22
1632465330000|2021-09-24 06:35:30|||||||||33
1632465340000|2021-09-24 06:35:40|||||||||3
1632465350000|2021-09-24 06:35:50|17080.8|17078.3|17080.9|17079.4|17080.9|17079.4|17080.8|17078.3|158
1632465360000|2021-09-24 06:36:00|||||||||10
1632465370000|2021-09-24 06:36:10|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|76
1632465380000|2021-09-24 06:36:20|||||||||5
1632465390000|2021-09-24 06:36:30|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|18
1632465400000|2021-09-24 06:36:40|17081.9|17080.4|17080.9|17079.4|17081.9|17080.4|17080.9|17079.4|105
1632465420000|2021-09-24 06:37:00|17081.9|17080.4|17082.9|17081.4|17082.9|17081.4|17081.9|17080.4|298
1632465430000|2021-09-24 06:37:10|17081.9|17080.4|17082.9|17081.4|17082.9|17081.4|17081.9|17080.4|132
1632465440000|2021-09-24 06:37:20|17083.8|17081.3|17082.9|17081.4|17083.9|17082.4|17082.9|17081.3|125
1632465450000|2021-09-24 06:37:30|17083.9|17081.5|17083.9|17082.4|17083.9|17082.4|17082.9|17081.4|86
1632465460000|2021-09-24 06:37:40|||||||||29
1632465470000|2021-09-24 06:37:50|17084|17082.5|17084.9|17083.4|17084.9|17083.4|17084|17082.5|136
1632465480000|2021-09-24 06:38:00|17085|17082.5|17084.9|17083.4|17085|17083.4|17084.9|17082.5|33
1632465490000|2021-09-24 06:38:10|17085.9|17084.4|17086.9|17085.4|17086.9|17085.4|17084.9|17083.4|234
1632465500000|2021-09-24 06:38:20|17085.9|17084.4|17086.9|17085.4|17086.9|17085.4|17085.9|17084.4|102
1632465510000|2021-09-24 06:38:30|17087.9|17086.4|17087.9|17086.4|17087.9|17086.4|17086.9|17085.4|284
1632465520000|2021-09-24 06:38:40|17087.7|17086.2|17087.9|17086.4|17087.9|17086.4|17087.7|17085.4|156
1632465530000|2021-09-24 06:38:50|17086.9|17085.4|17086.9|17085.4|17086.9|17085.4|17086.9|17085.4|23
1632465540000|2021-09-24 06:39:00|17087.9|17086.4|17087.9|17086.4|17087.9|17086.4|17087.8|17085.4|88
1632465550000|2021-09-24 06:39:10|17087.7|17086.2|17087.9|17086.4|17087.9|17086.4|17087.7|17086.2|19
1632465560000|2021-09-24 06:39:20|17087.8|17086.3|17085.9|17084.4|17087.9|17086.4|17085.9|17084.4|84
1632465570000|2021-09-24 06:39:30|17086.7|17085.2|17086.9|17085.4|17086.9|17085.4|17085.9|17084.4|126
1632465580000|2021-09-24 06:39:40|17087.9|17086.4|17087.9|17086.4|17087.9|17086.4|17087.9|17086.4|15
1632465590000|2021-09-24 06:39:50|17087.1|17085.6|17086.9|17085.4|17087.1|17085.6|17086.9|17085.4|101
1632465600000|2021-09-24 06:40:00|17086.7|17085.2|17086.9|17085.4|17086.9|17085.4|17086.7|17085.2|152
1632465620000|2021-09-24 06:40:20|||||||||85
1632465630000|2021-09-24 06:40:30|||||||||8
1632465640000|2021-09-24 06:40:40|17085.9|17084.4|17085.9|17084.4|17086.9|17085.4|17085.9|17084.4|44
1632465650000|2021-09-24 06:40:50|17086.1|17084.6|17085.9|17084.4|17086.9|17085.4|17085.9|17084.4|83
1632465660000|2021-09-24 06:41:00|||||||||470
1632465670000|2021-09-24 06:41:10|||||||||27
1632465680000|2021-09-24 06:41:20|||||||||4
1632465690000|2021-09-24 06:41:30|17085.7|17084.2|17084.9|17083.4|17085.9|17084.4|17084.9|17083.4|233
1632465700000|2021-09-24 06:41:40|||||||||1
1632465720000|2021-09-24 06:42:00|17083.9|17082.4|17084.9|17083.4|17084.9|17083.4|17083.9|17082.4|191
1632465730000|2021-09-24 06:42:10|17085.9|17084.4|17084.9|17083.4|17085.9|17084.4|17084.9|17083.4|106
1632465750000|2021-09-24 06:42:30|||||||||3
1632465760000|2021-09-24 06:42:40|||||||||22
1632465780000|2021-09-24 06:43:00|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|24
1632465790000|2021-09-24 06:43:10|17086.9|17085.4|17086.9|17085.4|17086.9|17085.4|17086.9|17085.4|55
1632465800000|2021-09-24 06:43:20|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|51
1632465810000|2021-09-24 06:43:30|||||||||66
1632465830000|2021-09-24 06:43:50|17084.9|17083.4|17085.9|17084.4|17085.9|17084.4|17084.9|17083.4|128
1632465840000|2021-09-24 06:44:00|||||||||1
1632465850000|2021-09-24 06:44:10|17084.9|17083.4|17085.9|17084.4|17085.9|17084.4|17084.9|17083.4|167
1632465860000|2021-09-24 06:44:20|||||||||10
1632465870000|2021-09-24 06:44:30|17086.9|17085.4|17086.9|17085.4|17086.9|17085.4|17086.9|17085.4|24
1632465880000|2021-09-24 06:44:40|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|17084.9|17083.4|122
1632465890000|2021-09-24 06:44:50|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|58
1632465900000|2021-09-24 06:45:00|||||||||68
1632465910000|2021-09-24 06:45:10|||||||||2
1632465920000|2021-09-24 06:45:20|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|24
1632465930000|2021-09-24 06:45:30|||||||||53
1632465940000|2021-09-24 06:45:40|||||||||125
1632465950000|2021-09-24 06:45:50|17084.9|17083.4|17083.9|17082.4|17084.9|17083.4|17082.9|17081.4|141
1632465960000|2021-09-24 06:46:00||17081.4||17082.4||17082.4||17081.4|32
1632465970000|2021-09-24 06:46:10|||||||||1
1632465990000|2021-09-24 06:46:30|||||||||106
1632466000000|2021-09-24 06:46:40|||||||||1
1632466010000|2021-09-24 06:46:50|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|326
1632466020000|2021-09-24 06:47:00|17085.9|17084.4|17084.9|17083.4|17085.9|17084.4|17084.9|17083.4|139
1632466030000|2021-09-24 06:47:10|17085.9|17084.4|17086.9|17084.4|17086.9|17085.4|17085.9|17084.4|141
1632466040000|2021-09-24 06:47:20|17085.9||17085.9||17085.9||17085.9||105
1632466050000|2021-09-24 06:47:30|||||||||80
1632466060000|2021-09-24 06:47:40|||||||||1
1632466070000|2021-09-24 06:47:50|17086.9|17084.9|17085.9|17084.4|17086.9|17085.4|17085.9|17084.4|107
1632466080000|2021-09-24 06:48:00|17086.1|17084.6|17085.9|17084.4|17086.1|17084.6|17085.9|17084.4|53
1632466090000|2021-09-24 06:48:10|17086.9|17085.4|17085.9|17084.4|17087|17085.4|17085.9|17084.3|69
1632466100000|2021-09-24 06:48:20|17086.7|17085.2|17085.9|17084.4|17086.9|17085.2|17085.9|17084.4|76
1632466110000|2021-09-24 06:48:30|||||||||6
1632466130000|2021-09-24 06:48:50|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|7
1632466140000|2021-09-24 06:49:00|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|165
1632466150000|2021-09-24 06:49:10|17086.9|17085.4|17087.9|17086.4|17087.9|17086.4|17085.9|17084.4|69
1632466160000|2021-09-24 06:49:20|17086.9|17085.4|17086.9|17085.4|17086.9|17085.4|17086.9|17085.4|81
1632466170000|2021-09-24 06:49:30|17087.9|17086.4|17087.9|17086.4|17087.9|17086.4|17087.9|17086.4|152
1632466180000|2021-09-24 06:49:40|17086.9|17085.4|17086.9|17085.4|17086.9|17085.4|17086.9|17085.4|57
1632466190000|2021-09-24 06:49:50|17087|17085.5|17086.9|17085.4|17087.9|17086.4|17086.9|17085.4|60
1632466200000|2021-09-24 06:50:00|||||||||1
1632466210000|2021-09-24 06:50:10|17086.7|17085.2|17085.9|17084.4|17086.7|17085.2|17085.9|17084.4|74
1632466220000|2021-09-24 06:50:20|17084.9|17083.4|17082.9|17081.4|17084.9|17083.4|17082.9|17081.4|132
1632466230000|2021-09-24 06:50:30|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|46
1632466240000|2021-09-24 06:50:40|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|33
1632466250000|2021-09-24 06:50:50|17081.7|17080.2|17080.9|17079.4|17081.9|17080.4|17080.9|17079.4|179
1632466270000|2021-09-24 06:51:10|17079.9|17078.4|17079.8|17078.3|17079.9|17078.4|17078.8|17077.3|150
1632466280000|2021-09-24 06:51:20|17079.9|17078.4|17078.9|17077.4|17079.9|17078.4|17078.9|17077.4|249
1632466290000|2021-09-24 06:51:30|||||||||46
1632466300000|2021-09-24 06:51:40|||||||||22
1632466310000|2021-09-24 06:51:50|||||||||26
1632466320000|2021-09-24 06:52:00|17079.9|17078.4|17079.9|17078.4|17079.9|17078.4|17079.9|17078.4|72
1632466330000|2021-09-24 06:52:10|17078.9|17077.4|17079.9|17078.4|17079.9|17078.4|17078.9|17077.4|163
1632466340000|2021-09-24 06:52:20|17080.9|17079.4|17081.9|17079.4|17081.9|17079.4|17080.9|17079.3|122
1632466350000|2021-09-24 06:52:30|17081.8|17080.3|17080.9|17079.4|17081.9|17080.4|17080.9|17079.4|77
1632466360000|2021-09-24 06:52:40|17081.9|17080.4|17080.9|17079.4|17081.9|17080.4|17080.9|17079.4|161
1632466380000|2021-09-24 06:53:00|17081.7|17080.2|17080.9|17079.4|17081.7|17080.2|17080.9|17079.4|34
1632466390000|2021-09-24 06:53:10|17079.8|17078.3|17080.9|17079.4|17080.9|17079.4|17079.8|17078.3|216
1632466400000|2021-09-24 06:53:20|17080|17078.4|17079.8|17078.3|17080|17078.5|17079.8|17078.3|62
1632466410000|2021-09-24 06:53:30|17079.6|17078.1|17079.8|17078.3|17079.8|17078.3|17079.6|17078.1|41
1632466420000|2021-09-24 06:53:40|17080.9|17079.4|17079.8|17078.3|17080.9|17079.4|17079.8|17078.3|142
1632466430000|2021-09-24 06:53:50|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|393
1632466440000|2021-09-24 06:54:00|17079.8|17078.3|17079.8|17078.3|17080.9|17078.6|17079.8|17078.3|87
1632466450000|2021-09-24 06:54:10|17078.9|17077.4|17080.9|17079.4|17081|17079.4|17078.9|17077.4|280
1632466460000|2021-09-24 06:54:20|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|25
1632466490000|2021-09-24 06:54:50|17079.6|17078.1|17078.8|17077.3|17079.6|17078.1|17078.8|17077.3|54
1632466500000|2021-09-24 06:55:00|||||||||56
1632466510000|2021-09-24 06:55:10|17079.8|17078.3|17080.9|17079.4|17080.9|17079.4|17079.8|17078.3|52
1632466520000|2021-09-24 06:55:20|17079.8|17078.4|17081.9|17080.4|17081.9|17080.4|17079.8|17078.3|274
1632466530000|2021-09-24 06:55:30|||||||||256
1632466550000|2021-09-24 06:55:50|||||||||35
1632466560000|2021-09-24 06:56:00|||||||||3
1632466570000|2021-09-24 06:56:10|17082.9|17081.4|17081.9|17080.4|17082.9|17081.4|17081.9|17080.4|95
1632466580000|2021-09-24 06:56:20|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|64
1632466590000|2021-09-24 06:56:30|17079.9|17078.4|17080.9|17079.4|17080.9|17079.4|17079.8|17078.3|70
1632466600000|2021-09-24 06:56:40|||||||||10
1632466610000|2021-09-24 06:56:50|17081.9|17080.4|17080.9|17079.4|17081.9|17080.4|17080.9|17079.4|55
1632466620000|2021-09-24 06:57:00|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|41
1632466630000|2021-09-24 06:57:10|17081.7|17080.2|17080.9|17079.4|17081.7|17080.2|17080.9|17079.4|12
1632466640000|2021-09-24 06:57:20|||||||||2
1632466650000|2021-09-24 06:57:30|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|63
1632466660000|2021-09-24 06:57:40|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|24
1632466670000|2021-09-24 06:57:50|||||||||51
1632466680000|2021-09-24 06:58:00|17080.8|17079.3|17079.8|17078.3|17080.8|17079.3|17079.8|17078.3|19
1632466690000|2021-09-24 06:58:10|17078.8|17077.3|17078.8|17077.3|17079.8|17077.4|17078.8|17077.3|30
1632466700000|2021-09-24 06:58:20|||||||||111
1632466710000|2021-09-24 06:58:30|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|133
1632466720000|2021-09-24 06:58:40|||||||||6
1632466730000|2021-09-24 06:58:50|17078|17076.5|17078.8|17077.3|17078.8|17077.3|17078|17076.5|98
1632466740000|2021-09-24 06:59:00|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|119
1632466750000|2021-09-24 06:59:10|17080|17078.5|17079.8|17078.3|17080.9|17079.4|17079.8|17078.3|22
1632466760000|2021-09-24 06:59:20|17080.8|17079.3|17078.8|17077.3|17080.9|17079.3|17078.8|17077.3|70
1632466770000|2021-09-24 06:59:30|17079.8|17078.3|17077.8|17076.3|17079.8|17078.3|17077.8|17076.3|100
1632466780000|2021-09-24 06:59:40|17078.8|17077.3|17078.8|17077.3|17078.9|17077.4|17077.8|17076.3|61
1632466790000|2021-09-24 06:59:50|17079.8|17078.3|17080.9|17079.4|17081.9|17080.4|17079.8|17078.3|181
1632466800000|2021-09-24 07:00:00|17081.9|17080.4|17081.9|17080.4|17083.9|17082.4|17080.9|17079.4|447
1632466810000|2021-09-24 07:00:10|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|65
1632466820000|2021-09-24 07:00:20|17079.9|17078.4|17079.8|17078.3|17079.9|17078.4|17079.8|17078.3|134
1632466830000|2021-09-24 07:00:30|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|17077.8|17076.3|149
1632466840000|2021-09-24 07:00:40|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|74
1632466850000|2021-09-24 07:00:50|17076.8|17075.3|17077.8|17076.3|17077.8|17076.3|17076.8|17075.3|130
1632466860000|2021-09-24 07:01:00|17077|17075.5|17075.8|17074.3|17077|17075.5|17075.8|17074.3|129
1632466870000|2021-09-24 07:01:10|17076.8|17075.3|17077.8|17076.3|17077.8|17076.3|17076.8|17075.3|206
1632466880000|2021-09-24 07:01:20|||||||||351
1632466890000|2021-09-24 07:01:30|17076.8|17075.3|17075.8|17074.3|17076.8|17075.3|17075.8|17074.3|552
1632466900000|2021-09-24 07:01:40|17076.8|17075.3|17075.8|17074.3|17076.8|17075.3|17075.8|17074.3|122
1632466910000|2021-09-24 07:01:50|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|22
1632466920000|2021-09-24 07:02:00|17077.7|17076.2|17074.8|17073.3|17077.7|17076.2|17074.8|17073.3|252
1632466930000|2021-09-24 07:02:10|17075.8|17074.3|17076.8|17075.3|17077.8|17076.3|17075.8|17073.3|134
1632466940000|2021-09-24 07:02:20|17077.7|17076.2|17075.8|17074.3|17077.8|17076.3|17075.8|17074.3|122
1632466950000|2021-09-24 07:02:30|17076.8|17075.3|17075.8|17074.3|17076.8|17075.3|17075.8|17074.3|20
1632466960000|2021-09-24 07:02:40|17074.8|17073.3|17074.8|17073.3|17075.9|17074.3|17074.8|17073.3|89
1632466970000|2021-09-24 07:02:50|17073.8|17072.3|17074.8|17073.3|17074.8|17073.3|17073.8|17072.3|267
1632466980000|2021-09-24 07:03:00|17075.8|17074.3|17077.8|17076.3|17077.8|17076.3|17075.8|17074.3|106
1632466990000|2021-09-24 07:03:10|17078.7|17077.2|17077.8|17076.3|17078.7|17077.2|17077.8|17076.3|108
1632467000000|2021-09-24 07:03:20|17078.9|17077.4|17078.9|17077.4|17078.9|17077.4|17078.8|17077.3|48
1632467010000|2021-09-24 07:03:30|17077.8|17076.3|17076.8|17075.3|17077.8|17076.3|17076.8|17075.3|90
1632467020000|2021-09-24 07:03:40|17077.8|17076.3|17076.8|17075.3|17077.8|17076.3|17075.8|17074.3|159
1632467030000|2021-09-24 07:03:50|17077.7|17076.2|17078.8|17077.3|17078.8|17077.3|17076.8|17075.3|356
1632467040000|2021-09-24 07:04:00|17077.8|17076.3|17078.9|17077.4|17078.9|17077.4|17077.8|17076.3|135
1632467050000|2021-09-24 07:04:10|17077.9|17076.4|17077|17075.5|17078.9|17077.4|17076.8|17075.3|329
1632467060000|2021-09-24 07:04:20|17076.8|17075.3|17079.8|17078.3|17079.8|17078.3|17076.8|17075.3|218
1632467070000|2021-09-24 07:04:30|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|127
1632467080000|2021-09-24 07:04:40|||||||||28
1632467090000|2021-09-24 07:04:50|17080.7|17079.2|17079.8|17078.3|17080.7|17079.2|17079.8|17078.3|68
1632467100000|2021-09-24 07:05:00|17078.8|17077.3|17077.8|17076.3|17078.8|17077.3|17077.8|17076.3|327
1632467110000|2021-09-24 07:05:10|17078.8|17077.3|17077.8|17076.3|17078.8|17077.3|17076.8|17075.3|309
1632467120000|2021-09-24 07:05:20|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|17075.8|17074.3|205
1632467130000|2021-09-24 07:05:30|17076.7|17075.2|17075.8|17074.3|17076.8|17075.2|17074.8|17073.3|209
1632467140000|2021-09-24 07:05:40|17076.8|17075.3|17078.8|17077.3|17078.8|17077.3|17076.8|17075.3|185
1632467150000|2021-09-24 07:05:50|17077.8|17076.3|17076.8|17075.3|17077.8|17076.3|17076.8|17075.3|285
1632467160000|2021-09-24 07:06:00|17077.8|17076.3|17075.8|17074.3|17077.8|17076.3|17075.8|17074.2|187
1632467170000|2021-09-24 07:06:10|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|17075.8|17074.3|167
1632467180000|2021-09-24 07:06:20|||||||||94
1632467190000|2021-09-24 07:06:30|17077.8|17076.3|17076.8|17075.3|17077.8|17076.3|17076.8|17075.3|67
1632467200000|2021-09-24 07:06:40|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|194
1632467210000|2021-09-24 07:06:50|17076.8|17075.3|17076.8|17075.3|17077.8|17076.3|17076.8|17075.3|24
1632467220000|2021-09-24 07:07:00|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|17076.8|17075.3|249
1632467230000|2021-09-24 07:07:10|17078.8|17077.3|17077.8|17076.3|17078.8|17077.3|17077.8|17076.3|42
1632467240000|2021-09-24 07:07:20|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|212
1632467250000|2021-09-24 07:07:30|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|13
1632467260000|2021-09-24 07:07:40|17076.8|17075.3|17077.8|17076.3|17077.8|17076.3|17076.8|17075.3|228
1632467270000|2021-09-24 07:07:50|17076.8|17075.3|17076.8|17075.3|17077.8|17076.3|17076.8|17075.3|165
1632467280000|2021-09-24 07:08:00|17077.7|17076.2|17079.8|17078.3|17079.8|17078.3|17077.7|17076.2|309
1632467290000|2021-09-24 07:08:10|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|113
1632467300000|2021-09-24 07:08:20|17079.8|17078.3|17077.8|17076.3|17079.8|17078.3|17077.8|17076.3|193
1632467310000|2021-09-24 07:08:30|||||||||5
1632467320000|2021-09-24 07:08:40|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|17077.8|17076.3|78
1632467330000|2021-09-24 07:08:50|17079.8|17078.3|17075.8|17074.3|17079.8|17078.3|17075.8|17074.3|206
1632467340000|2021-09-24 07:09:00|17076.8|17075.3|17077.8|17076.3|17078.8|17077.3|17076.8|17075.3|141
1632467350000|2021-09-24 07:09:10|17078.8|17077.3|17077.8|17076.3|17078.8|17077.3|17077.8|17076.3|240
1632467360000|2021-09-24 07:09:20|17078.8|17077.3|17079.8|17078.3|17079.9|17078.3|17078.8|17077.3|212
1632467370000|2021-09-24 07:09:30|||||||||4
1632467380000|2021-09-24 07:09:40||17077.3||17078.3||17078.3||17077.3|76
1632467390000|2021-09-24 07:09:50|17079|17077.5|17078.8|17077.3|17079|17077.5|17078.8|17077.3|68
1632467400000|2021-09-24 07:10:00|17077.8|17076.3|17076.8|17075.3|17077.8|17076.3|17076.8|17075.3|119
1632467410000|2021-09-24 07:10:10|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|204
1632467420000|2021-09-24 07:10:20|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|17075.8|17074.3|179
1632467430000|2021-09-24 07:10:30|17075.8|17074.3|17075.8|17074.3|17076.8|17075.3|17075.8|17074.3|70
1632467440000|2021-09-24 07:10:40|17076.8|17075.3|17075.8|17074.3|17076.8|17075.3|17075.8|17074.3|16
1632467450000|2021-09-24 07:10:50|17076|17074.5|17076.8|17075.3|17076.8|17075.3|17075.8|17074.3|81
1632467460000|2021-09-24 07:11:00|17075.8|17074.3|17074.8|17073.3|17075.8|17074.3|17074.8|17073.3|271
1632467470000|2021-09-24 07:11:10|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|68
1632467480000|2021-09-24 07:11:20|17074.8|17073.3|17075.8|17074.3|17075.8|17074.3|17074.8|17073.3|257
1632467490000|2021-09-24 07:11:30|||||||||51
1632467500000|2021-09-24 07:11:40|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|377
1632467510000|2021-09-24 07:11:50|||||||||15
1632467520000|2021-09-24 07:12:00|17073.8|17072.3|17072.8|17071.3|17073.8|17072.3|17072.8|17071.3|163
1632467530000|2021-09-24 07:12:10|||||||||54
1632467540000|2021-09-24 07:12:20|17071.8|17070.3|17070.8|17069.3|17071.8|17070.3|17070.8|17069.3|162
1632467550000|2021-09-24 07:12:30|||||||||154
1632467560000|2021-09-24 07:12:40|||||||||275
1632467570000|2021-09-24 07:12:50|17069.8|17068.3|17069.8|17068.3|17070.8|17069.3|17068.8|17067.3|266
1632467580000|2021-09-24 07:13:00|||||||||19
1632467590000|2021-09-24 07:13:10|17070.8|17069.3|17070.8|17069.3|17070.8|17069.3|17069.8|17068.3|164
1632467600000|2021-09-24 07:13:20|||||||||135
1632467610000|2021-09-24 07:13:30|17070.9|17069.4|17070.8|17069.3|17070.9|17069.4|17070.8|17069.3|333
1632467620000|2021-09-24 07:13:40|||||||||667
1632467630000|2021-09-24 07:13:50|17071.8|17070.3|17071.8|17070.3|17071.8|17070.3|17071.8|17070.3|43
1632467640000|2021-09-24 07:14:00|17070.8|17069.3|17069.8|17068.3|17070.8|17069.3|17069.8|17068.3|93
1632467650000|2021-09-24 07:14:10|||||||||121
1632467660000|2021-09-24 07:14:20|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|130
1632467670000|2021-09-24 07:14:30|17069.8|17068.3|17068.8|17067.3|17069.8|17068.3|17066.8|17065.3|694
1632467680000|2021-09-24 07:14:40|17067.8|17066.3|17068.8|17067.3|17068.8|17067.3|17067.8|17066.3|34
1632467690000|2021-09-24 07:14:50|17069.8|17068.3|17069.8|17067.3|17069.8|17068.3|17068.8|17067.3|346
1632467700000|2021-09-24 07:15:00|17068.8|17068.3|17068.8|17067.3|17069.8|17068.3|17068.8|17067.3|60
1632467710000|2021-09-24 07:15:10|17069.8|17068.3|17069.8|17068.3|17069.8|17068.3|17069.8|17068.3|93
1632467720000|2021-09-24 07:15:20|17068.8|17067.3|17068.8|17067.3|17069.8|17068.3|17068.8|17067.3|104
1632467730000|2021-09-24 07:15:30|17069.8|17068.3|17069.8|17068.3|17069.8|17068.3|17069.8|17068.3|71
1632467740000|2021-09-24 07:15:40|17070.8|17069.3|17070.8|17069.3|17070.8|17069.3|17070.8|17069.3|32
1632467750000|2021-09-24 07:15:50|17069.8|17068.3|17069.8|17068.3|17069.8|17068.3|17068.8|17067.3|85
1632467760000|2021-09-24 07:16:00|17068.9|17067.4|17068.8|17067.3|17068.9|17067.4|17068.8|17067.3|194
1632467770000|2021-09-24 07:16:10|||||||||340
1632467780000|2021-09-24 07:16:20|17069.8|17068.3|17069.8|17068.3|17069.8|17068.3|17068.8|17067.3|127
1632467790000|2021-09-24 07:16:30|17068.8|17067.3|17069.8|17068.3|17069.8|17068.3|17068.8|17067.3|116
1632467800000|2021-09-24 07:16:40|17068.8|17067.3|17069.8|17068.3|17069.9|17068.3|17068.8|17067.3|74
1632467810000|2021-09-24 07:16:50|||||||||101
1632467820000|2021-09-24 07:17:00|17070.9|17069.4|17070.8|17069.3|17070.9|17069.4|17070.8|17069.3|237
1632467830000|2021-09-24 07:17:10|17071.8|17070.3|17070.9|17069.4|17071.8|17070.3|17070.8|17069.3|2302
1632467840000|2021-09-24 07:17:20|17070.8|17069.3|17071.8|17070.3|17071.8|17070.3|17070.8|17069.3|130
1632467850000|2021-09-24 07:17:30|17072.9|17071.4|17072.9|17071.4|17072.9|17071.4|17072.9|17071.4|56
1632467860000|2021-09-24 07:17:40|17071.9|17070.4|17073.9|17072.4|17074.9|17072.9|17071.8|17070.3|862
1632467870000|2021-09-24 07:17:50|17072.9|17071.4|17073.9|17071.4|17073.9|17072.4|17072.9|17071.4|109
1632467880000|2021-09-24 07:18:00||17072.4||17072.4||17072.4||17072.4|114
1632467890000|2021-09-24 07:18:10|17074.9|17073.4|17072.9|17071.4|17074.9|17073.4|17072.8|17071.3|306
1632467900000|2021-09-24 07:18:20|17071.9|17070.4|17071.8|17070.3|17071.9|17070.4|17071.8|17070.3|69
1632467910000|2021-09-24 07:18:30|17072.9|17071.4|17071.8|17070.3|17072.9|17071.4|17071.8|17070.3|173
1632467920000|2021-09-24 07:18:40|17070.8|17069.3|17070.9|17069.4|17071.8|17070.3|17070.8|17069.3|56
1632467930000|2021-09-24 07:18:50|17069.8|17068.3|17069.8|17068.3|17070.9|17069.4|17069.8|17068.3|129
1632467940000|2021-09-24 07:19:00|17069.9|17068.4|17070.9|17069.4|17070.9|17069.4|17069.9|17068.4|39
1632467950000|2021-09-24 07:19:10|17069.8|17068.3|17070.9|17069.4|17070.9|17069.4|17069.8|17068.3|17
1632467960000|2021-09-24 07:19:20|17070.8|17069.3|17072.9|17071.4|17073.9|17072.4|17070.8|17069.3|384
1632467970000|2021-09-24 07:19:30|||||||||125
1632467980000|2021-09-24 07:19:40|||||||||82
1632467990000|2021-09-24 07:19:50|17072.8|17071.3|17071.8|17070.3|17072.9|17071.4|17071.8|17070.3|146
1632468000000|2021-09-24 07:20:00|17072.9|17071.4|17072.9|17071.4|17072.9|17071.4|17071.8|17070.3|80
1632468010000|2021-09-24 07:20:10|17073.9|17072.4|17072.9|17071.4|17073.9|17072.4|17072.9|17071.4|106
1632468020000|2021-09-24 07:20:20|17071.8|17070.3|17071.8|17070.3|17071.8|17070.3|17071.8|17070.3|28
1632468030000|2021-09-24 07:20:30|17069.8|17068.3|17070.8|17069.3|17070.8|17069.3|17069.7|17068.2|194
1632468040000|2021-09-24 07:20:40|17069.8|17068.3|17069.8|17068.3|17069.8|17068.3|17068.8|17067.3|281
1632468050000|2021-09-24 07:20:50|17070.8|17069.3|17070.8|17069.3|17070.8|17069.3|17070.8|17069.3|243
1632468060000|2021-09-24 07:21:00|||||||||95
1632468070000|2021-09-24 07:21:10|17069.8|17068.3|17069.8|17068.3|17070.9|17069.4|17069.8|17068.3|106
1632468080000|2021-09-24 07:21:20|17070.6|17069.1|17070.8|17069.3|17070.8|17069.3|17070.6|17069.1|101
1632468090000|2021-09-24 07:21:30|17069.8|17068.3|17069.8|17068.3|17069.8|17068.3|17069.8|17068.3|19
1632468100000|2021-09-24 07:21:40|||||||||10
1632468110000|2021-09-24 07:21:50|17070.8|17069.3|17070.8|17069.3|17071.8|17070.3|17070.8|17069.3|279
1632468120000|2021-09-24 07:22:00|17071.8|17070.3|17072.9|17071.4|17072.9|17071.4|17071.8|17070.3|114
1632468130000|2021-09-24 07:22:10|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|33
1632468140000|2021-09-24 07:22:20|17074.9|17073.4|17073.9|17072.4|17074.9|17073.4|17073.9|17072.4|357
1632468150000|2021-09-24 07:22:30|17074.9|17073.4|17073.9|17072.4|17074.9|17073.4|17073.9|17072.4|310
1632468160000|2021-09-24 07:22:40|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|17074|17072.4|251
1632468170000|2021-09-24 07:22:50|17073.9|17072.4|17074.9|17073.4|17074.9|17073.4|17072.9|17071.4|610
1632468180000|2021-09-24 07:23:00|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|17074.9|17073.4|162
1632468190000|2021-09-24 07:23:10|17074.9|17073.4|17075.9|17074.4|17075.9|17074.4|17074.9|17073.4|114
1632468200000|2021-09-24 07:23:20|17076.9|17075.4|17077.9|17076.4|17077.9|17076.4|17076.9|17075.4|418
1632468210000|2021-09-24 07:23:30|17076.9|17075.4|17076.9|17075.4|17077.9|17076.4|17076.9|17075.4|138
1632468220000|2021-09-24 07:23:40|||||||||198
1632468230000|2021-09-24 07:23:50|||||||||149
1632468240000|2021-09-24 07:24:00|||||||||161
1632468250000|2021-09-24 07:24:10|17075.9|17074.4|17076.9|17075.4|17076.9|17075.4|17075.9|17074.4|94
1632468260000|2021-09-24 07:24:20|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|17076.9|17075.4|116
1632468270000|2021-09-24 07:24:30|17079.9|17078.4|17078.9|17077.4|17079.9|17078.4|17078.9|17077.4|101
1632468280000|2021-09-24 07:24:40|||||||||35
1632468290000|2021-09-24 07:24:50|17078.7|17077.2|17077.9|17076.4|17078.7|17077.2|17077.9|17076.4|187
1632468300000|2021-09-24 07:25:00|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|16
1632468310000|2021-09-24 07:25:10|17077.9|17076.4|17076.9|17075.4|17077.9|17076.4|17076.9|17075.4|88
1632468320000|2021-09-24 07:25:20|17076.7|17075.2|17076.9|17075.4|17076.9|17075.4|17076.7|17075.2|72
1632468330000|2021-09-24 07:25:30|17075.9|17074.4|17075.9|17074.4|17076.9|17075.4|17075.9|17074.4|136
1632468340000|2021-09-24 07:25:40|||||||||18
1632468350000|2021-09-24 07:25:50|||||||||6
1632468360000|2021-09-24 07:26:00|17074.9|17073.4|17073.9|17072.4|17074.9|17073.4|17073.9|17072.4|225
1632468370000|2021-09-24 07:26:10|17072.9|17071.4|17072.9|17071.4|17073.9|17072.4|17072.9|17071.3|151
1632468380000|2021-09-24 07:26:20|||||||||109
1632468390000|2021-09-24 07:26:30|17073.9|17072.4|17071.8|17070.3|17073.9|17072.4|17071.8|17070.3|176
1632468400000|2021-09-24 07:26:40|||||||||23
1632468410000|2021-09-24 07:26:50|17070.8|17069.3|17070.8|17069.3|17070.8|17069.3|17070.8|17069.3|55
1632468420000|2021-09-24 07:27:00|17071.8|17070.3|17070.9|17069.4|17071.8|17070.3|17070.8|17069.3|244
1632468430000|2021-09-24 07:27:10|||||||||55
1632468450000|2021-09-24 07:27:30|||||||||9
1632468460000|2021-09-24 07:27:40|||||||||24
1632468470000|2021-09-24 07:27:50|17069.8|17068.3|17070.9|17069.4|17071|17069.4|17069.8|17068.3|31
1632468480000|2021-09-24 07:28:00|17071.9|17070.4|17072.9|17071.4|17072.9|17071.4|17071.9|17070.4|212
1632468490000|2021-09-24 07:28:10|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17072.9|17071.4|105
1632468500000|2021-09-24 07:28:20|17072.9|17071.4|17073.9|17072.4|17073.9|17072.4|17072.9|17071.4|83
1632468510000|2021-09-24 07:28:30|17074.9|17073.4|17073.9|17072.4|17074.9|17073.4|17073.9|17072.4|174
1632468520000|2021-09-24 07:28:40|||||||||65
1632468530000|2021-09-24 07:28:50|17073.7|17072.2|17072.9|17071.4|17073.9|17072.4|17072.9|17071.4|93
1632468540000|2021-09-24 07:29:00|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|19
1632468550000|2021-09-24 07:29:10|17072.9|17071.4|17072.9|17071.4|17072.9|17071.4|17072.9|17071.4|136
1632468560000|2021-09-24 07:29:20|17071.8|17070.3|17070.9|17069.4|17071.8|17070.3|17070.8|17069.3|194
1632468570000|2021-09-24 07:29:30|17069.8|17068.3|17070.9|17069.4|17071|17069.4|17069.8|17068.3|222
1632468580000|2021-09-24 07:29:40|17069.8|17068.3|17070.9|17069.4|17070.9|17069.4|17069.8|17068.3|257
1632468590000|2021-09-24 07:29:50|17069.9|17068.4|17069.8|17068.3|17069.9|17068.4|17069.8|17068.3|60
1632468600000|2021-09-24 07:30:00|||||||||386
1632468610000|2021-09-24 07:30:10|||||||||19
1632468620000|2021-09-24 07:30:20|17068.8|17067.3|17067.8|17066.3|17068.8|17067.3|17067.8|17066.3|116
1632468630000|2021-09-24 07:30:30|17068.8|17067.3|17068.8|17067.3|17068.9|17067.3|17067.8|17066.3|319
1632468640000|2021-09-24 07:30:40|17067.8|17066.3|17067.8|17066.3|17067.8|17066.3|17067.8|17066.3|68
1632468650000|2021-09-24 07:30:50|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|340
1632468660000|2021-09-24 07:31:00|||||||||101
1632468670000|2021-09-24 07:31:10|||||||||178
1632468680000|2021-09-24 07:31:20|17067.8|17066.3|17067.8|17066.3|17067.8|17066.3|17067.8|17066.3|13
1632468690000|2021-09-24 07:31:30|17066.8|17065.3|17063.8|17062.3|17066.8|17065.3|17063.8|17062.3|1088
1632468700000|2021-09-24 07:31:40|17062.8|17061.3|17063.7|17062.2|17063.7|17062.2|17062.7|17061.2|540
1632468710000|2021-09-24 07:31:50|17062.7|17061.2|17062.7|17061.2|17062.8|17061.3|17061.6|17060.1|607
1632468720000|2021-09-24 07:32:00|17063.7|17062.2|17061.6|17060.1|17063.7|17062.2|17061.6|17060.1|846
1632468730000|2021-09-24 07:32:10|17060.5|17059|17060.5|17059|17060.7|17059.2|17060.5|17059|596
1632468740000|2021-09-24 07:32:20|17061.6|17060.1|17062.7|17061.2|17062.7|17061.2|17061.6|17060.1|314
1632468750000|2021-09-24 07:32:30|17061.6|17060.1|17061.6|17060.1|17062.7|17061.2|17061.6|17060|549
1632468760000|2021-09-24 07:32:40|17062.7|17061.2|17063.7|17062.2|17063.7|17062.2|17062.7|17061.2|370
1632468770000|2021-09-24 07:32:50|17064.7|17063.2|17063.7|17062.2|17064.7|17063.2|17063.7|17062.2|396
1632468780000|2021-09-24 07:33:00|17064.7|17063.2|17064.7|17063.2|17064.7|17063.2|17063.7|17062.2|317
1632468790000|2021-09-24 07:33:10|17063.7|17062.2|17065.7|17064.2|17065.7|17064.2|17063.7|17062.2|262
1632468800000|2021-09-24 07:33:20|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|43
1632468810000|2021-09-24 07:33:30|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|9
1632468820000|2021-09-24 07:33:40|17066.7|17065.2|17065.7|17064.2|17066.7|17065.2|17065.7|17064.2|318
1632468830000|2021-09-24 07:33:50|17064.7|17063.2|17064.7|17063.2|17064.8|17063.3|17064.7|17063.2|22
1632468840000|2021-09-24 07:34:00|17063.7|17062.2|17065.7|17064.2|17065.7|17064.2|17063.7|17062.2|116
1632468850000|2021-09-24 07:34:10|17064.7|17063.2|17064.7|17063.2|17065.7|17063.2|17064.7|17063.2|126
1632468860000|2021-09-24 07:34:20|17063.7|17062.2|17063.7|17062.2|17063.7|17062.2|17062.7|17061.2|475
1632468870000|2021-09-24 07:34:30|17062.7|17061.2|17063.7|17062.2|17063.7|17062.2|17062.7|17061.2|290
1632468880000|2021-09-24 07:34:40|17062.7|17061.2|17063.7|17062.2|17063.7|17062.2|17062.7|17061.2|76
1632468890000|2021-09-24 07:34:50|17064.7|17063.2|17063.7|17062.2|17064.7|17063.2|17063.7|17062.2|119
1632468900000|2021-09-24 07:35:00|17062.7|17061.2|17061.6|17060.1|17062.7|17061.2|17061.6|17060.1|65
1632468910000|2021-09-24 07:35:10|17062.7|17061.2|17062.7|17061.2|17062.8|17061.3|17061.6|17060.1|293
1632468920000|2021-09-24 07:35:20|17061.6|17060.1|17061.6|17060.1|17061.6|17060.1|17061.6|17060.1|275
1632468930000|2021-09-24 07:35:30|17060.6|17059.1|17060.5|17059|17060.6|17059.1|17059.5|17058|592
1632468940000|2021-09-24 07:35:40|17060.6|17059.1|17060.6|17059.1|17060.6|17059.1|17059.5|17058|136
1632468950000|2021-09-24 07:35:50|||||||||297
1632468960000|2021-09-24 07:36:00|17059.6|17058.1|17059.5|17058|17060.6|17059.1|17059.5|17058|221
1632468970000|2021-09-24 07:36:10|17059.6|17058.1|17060.6|17059.1|17061.7|17060.2|17059.5|17058|114
1632468980000|2021-09-24 07:36:20|17060.7|17059.2|17060.6|17059.1|17061.6|17059.2|17059.5|17058|123
1632468990000|2021-09-24 07:36:30|17059.5|17058|17060.6|17059.1|17060.6|17059.1|17059.5|17058|264
1632469000000|2021-09-24 07:36:40|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|101
1632469010000|2021-09-24 07:36:50|17061.9|17060.4|17061.6|17060.1|17061.9|17060.4|17061.6|17060.1|152
1632469020000|2021-09-24 07:37:00|17060.5|17059|17061.6|17060.1|17061.6|17060.1|17060.5|17059|104
1632469030000|2021-09-24 07:37:10|||||||||30
1632469040000|2021-09-24 07:37:20|17061.8|17060.3|17061.6|17060.1|17062.7|17061.2|17061.6|17060.1|316
1632469050000|2021-09-24 07:37:30|17060.5|17059|17061.6|17060.1|17061.6|17060.1|17060.5|17059|50
1632469060000|2021-09-24 07:37:40|17060.5|17059|17060.6|17059.1|17060.6|17059.1|17060.5|17059|266
1632469070000|2021-09-24 07:37:50|||||||||3
1632469080000|2021-09-24 07:38:00|||||||||1
1632469090000|2021-09-24 07:38:10|||||||||15
1632469100000|2021-09-24 07:38:20|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|181
1632469110000|2021-09-24 07:38:30|17061.6|17060.1|17061.6|17060.1|17061.6|17060.1|17061.6|17060.1|314
1632469120000|2021-09-24 07:38:40|||||||||44
1632469130000|2021-09-24 07:38:50|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|109
1632469140000|2021-09-24 07:39:00|||||||||90
1632469150000|2021-09-24 07:39:10|17060.7|17059.2|17060.5|17059|17060.7|17059.2|17060.5|17059|128
1632469160000|2021-09-24 07:39:20|||||||||6
1632469170000|2021-09-24 07:39:30|17058.5|17057|17058.5|17057|17058.5|17057|17058.5|17057|326
1632469180000|2021-09-24 07:39:40|17057.5|17056|17056.5|17055|17057.5|17056|17056.5|17055|261
1632469190000|2021-09-24 07:39:50|17057.5|17056|17055.5|17054|17057.5|17056|17055.5|17054|279
1632469200000|2021-09-24 07:40:00|17054.5|17053|17053.4|17051.9|17055.5|17054|17053.4|17051.9|384
1632469210000|2021-09-24 07:40:10|17053.3|17051.8|17055.7|17054.2|17055.7|17054.2|17053.3|17050.8|786
1632469220000|2021-09-24 07:40:20|17055.5|17054|17052.5|17051|17055.5|17054|17052.4|17050.9|143
1632469230000|2021-09-24 07:40:30|17052.4|17050.9|17051.4|17049.9|17053.4|17051.9|17050.4|17048.9|773
1632469240000|2021-09-24 07:40:40|17052.6|17051.1|17050.4|17048.9|17052.6|17051.1|17050.4|17048.9|417
1632469250000|2021-09-24 07:40:50|17051.4|17049.9|17052.5|17051|17052.5|17051|17051.4|17049.9|105
1632469260000|2021-09-24 07:41:00|17052.3|17050.8|17050.4|17048.9|17052.5|17051|17050.4|17048.9|224
1632469270000|2021-09-24 07:41:10|17051.4|17049.9|17052.4|17050.9|17053.4|17051.9|17051.4|17049.9|313
1632469280000|2021-09-24 07:41:20|17051.4|17049.9|17051.4|17049.9|17051.4|17049.9|17051.4|17049.9|388
1632469290000|2021-09-24 07:41:30|17050.4|17048.9|17051.4|17049.9|17051.4|17049.9|17049.4|17047.9|276
1632469300000|2021-09-24 07:41:40|17050.4|17048.9|17050.4|17048.9|17050.4|17048.9|17050.4|17048.9|131
1632469310000|2021-09-24 07:41:50|17051.3|17048.8|17051.4|17049.9|17051.4|17049.9|17050.4|17048.8|152
1632469320000|2021-09-24 07:42:00|17052.4|17050.9|17052.4|17050.9|17052.4|17050.9|17052.4|17050.9|46
1632469330000|2021-09-24 07:42:10|17051.4|17049.9|17051.4|17049.9|17051.4|17049.9|17051.4|17049.9|165
1632469340000|2021-09-24 07:42:20|17050.4|17048.9|17050.4|17048.9|17050.4|17048.9|17050.4|17048.9|301
1632469350000|2021-09-24 07:42:30|17051.4|17049.9|17050.4|17048.9|17051.4|17049.9|17049.4|17047.9|83
1632469360000|2021-09-24 07:42:40|17051.4|17049.9|17051.4|17049.9|17051.4|17049.9|17050.4|17048.9|142
1632469370000|2021-09-24 07:42:50|17052.4|17050.9|17051.4|17049.9|17052.4|17050.9|17051.4|17049.9|26
1632469380000|2021-09-24 07:43:00|17052.4|17050.9|17052.4|17050.9|17052.4|17050.9|17052.4|17050.9|39
1632469390000|2021-09-24 07:43:10|17053.4|17051.9|17053.4|17051.9|17053.4|17051.9|17053.4|17051.9|169
1632469400000|2021-09-24 07:43:20|17054.5|17053|17054.5|17053|17054.5|17053|17054.5|17053|305
1632469410000|2021-09-24 07:43:30|17055.5|17054|17054.5|17053|17055.5|17054|17054.5|17053|29
1632469420000|2021-09-24 07:43:40|17053.7|17052.2|17053.4|17051.9|17053.7|17052.2|17053.4|17051.9|132
1632469430000|2021-09-24 07:43:50|17053.6|17052.1|17055.5|17054|17055.5|17054|17053.6|17052.1|246
1632469440000|2021-09-24 07:44:00|17056.5|17055|17056.5|17054|17057.5|17056|17055.5|17054|419
1632469450000|2021-09-24 07:44:10|17056.4|17054.9|17056.5|17055|17057|17055|17055.5|17054|48
1632469460000|2021-09-24 07:44:20|17055.5|17054|17057.5|17056|17057.5|17056|17055.5|17054|250
1632469470000|2021-09-24 07:44:30|||||||||57
1632469480000|2021-09-24 07:44:40|17056.5|17055|17056.5|17055|17057.5|17055|17056.5|17055|47
1632469490000|2021-09-24 07:44:50|17057.5|17056|17058.5|17057|17058.5|17057|17057.5|17056|627
1632469500000|2021-09-24 07:45:00|17057.5|17056|17057.5|17056|17057.5|17056|17057.5|17056|123
1632469510000|2021-09-24 07:45:10|17056.5|17055|17056.5|17055|17056.5|17055|17056.5|17055|189
1632469520000|2021-09-24 07:45:20|17057.5|17056|17056.5|17055|17057.5|17056|17056.5|17055|46
1632469530000|2021-09-24 07:45:30|17057.4|17055.9|17056.5|17055|17057.5|17056|17056.5|17055|133
1632469540000|2021-09-24 07:45:40|17057.5|17056|17057.5|17056|17058.5|17057|17057.5|17056|217
1632469550000|2021-09-24 07:45:50|17058.5||17057.5||17058.5||17057.5||133
1632469560000|2021-09-24 07:46:00|17057.7|17056.2|17058.5|17057|17058.5|17057|17057.7|17056.2|334
1632469570000|2021-09-24 07:46:10|||||||||4
1632469580000|2021-09-24 07:46:20|17059.5|17058|17060.5|17059|17060.5|17059|17059.4|17057.9|612
1632469590000|2021-09-24 07:46:30|17059.5|17058|17059.5|17058|17060.5|17059|17059.5|17058|80
1632469600000|2021-09-24 07:46:40|17060.5|17059|17059.5|17058|17060.5|17059|17059.5|17058|471
1632469610000|2021-09-24 07:46:50|||||||||83
1632469620000|2021-09-24 07:47:00|||||||||168
1632469630000|2021-09-24 07:47:10|17059.4|17057.9|17060.4|17058.9|17060.4|17058.9|17059.4|17057.9|494
1632469640000|2021-09-24 07:47:20|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|10
1632469650000|2021-09-24 07:47:30|||||||||116
1632469660000|2021-09-24 07:47:40|17060.4|17058.9|17059.5|17058|17060.4|17058.9|17059.5|17058|112
1632469670000|2021-09-24 07:47:50|||||||||56
1632469680000|2021-09-24 07:48:00|17058.5|17057|17058.5|17057|17059.5|17058|17058.5|17057|152
1632469690000|2021-09-24 07:48:10|17057.5|17056|17057.5|17056|17057.5|17056|17057.5|17056|156
1632469700000|2021-09-24 07:48:20|17056.5|17055|17056.5|17055|17057.5|17056|17056.5|17055|74
1632469710000|2021-09-24 07:48:30|||||||||46
1632469720000|2021-09-24 07:48:40|17057.5|17056|17057.5|17056|17057.5|17056|17057.5|17056|78
1632469730000|2021-09-24 07:48:50|||||||||30
1632469740000|2021-09-24 07:49:00|17058.5|17057|17057.5|17056|17058.5|17057|17057.5|17056|73
1632469750000|2021-09-24 07:49:10|||||||||65
1632469760000|2021-09-24 07:49:20|||||||||221
1632469770000|2021-09-24 07:49:30|17059.5|17058|17060.5|17059|17060.5|17059|17059.5|17058|203
1632469780000|2021-09-24 07:49:40|17059.5|17058|17059.5|17058|17059.5|17058|17059.5|17058|389
1632469790000|2021-09-24 07:49:50|17058.5|17057|17058.5|17057|17059.5|17058|17058.5|17057|120
1632469800000|2021-09-24 07:50:00|||||||||70
1632469810000|2021-09-24 07:50:10|17057.5|17056|17057.5|17056|17058.5|17057|17057.5|17055.9|287
1632469820000|2021-09-24 07:50:20|17058.5|17057|17056.5|17055|17058.5|17057|17056.5|17055|127
1632469830000|2021-09-24 07:50:30|17057.5|17056|17057.5|17056|17059.5|17058|17057.5|17056|507
1632469840000|2021-09-24 07:50:40|||||||||177
1632469860000|2021-09-24 07:51:00|17058.5|17057|17058.5|17057|17058.5|17057|17058.5|17057|3
1632469870000|2021-09-24 07:51:10|17057.5|17056|17058.5|17057|17058.5|17057|17057.5|17056|241
1632469880000|2021-09-24 07:51:20|17059.5|17058|17059.5|17058|17059.5|17058|17059.5|17058|170
1632469890000|2021-09-24 07:51:30|||||||||117
1632469900000|2021-09-24 07:51:40|||||||||20
1632469910000|2021-09-24 07:51:50|||||||||119
1632469920000|2021-09-24 07:52:00|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|116
1632469930000|2021-09-24 07:52:10|17059.5|17058|17059.5|17058|17059.5|17058|17058.5|17057|76
1632469940000|2021-09-24 07:52:20|17058.5|17057|17059.5|17058|17059.6|17058|17058.5|17057|375
1632469950000|2021-09-24 07:52:30|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|230
1632469960000|2021-09-24 07:52:40|17061.6|17060.1|17060.5|17059|17061.6|17060.1|17060.5|17059|237
1632469970000|2021-09-24 07:52:50|17059.5|17058|17059.5|17058|17060.5|17059|17059.5|17058|75
1632469980000|2021-09-24 07:53:00|17058.5|17057|17059.5|17058|17059.5|17058|17058.5|17057|222
1632469990000|2021-09-24 07:53:10|17058.5|17057|17058.5|17057|17058.5|17057|17058.5|17057|119
1632470000000|2021-09-24 07:53:20|17059.5|17058|17060.5|17059|17060.5|17059|17059.5|17058|135
1632470010000|2021-09-24 07:53:30|17060.7|17059.2|17061.6|17060.1|17061.6|17060.1|17060.7|17059.2|182
1632470020000|2021-09-24 07:53:40|17061.5|17060|17061.6|17060.1|17061.6|17060.1|17061.5|17060|177
1632470030000|2021-09-24 07:53:50|17062.7|17061.2|17061.6|17060.1|17062.7|17061.2|17061.6|17060.1|119
1632470040000|2021-09-24 07:54:00|17060.5|17059|17059.5|17058|17060.5|17059|17059.5|17058|382
1632470050000|2021-09-24 07:54:10|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|5
1632470060000|2021-09-24 07:54:20|||||||||25
1632470070000|2021-09-24 07:54:30|17061.6|17060.1|17061.6|17060.1|17062.8|17061.3|17061.6|17060.1|107
1632470080000|2021-09-24 07:54:40|17060.5|17059|17061.6|17060.1|17061.6|17060.1|17060.5|17059|200
1632470090000|2021-09-24 07:54:50|||||||||56
1632470100000|2021-09-24 07:55:00|||||||||29
1632470110000|2021-09-24 07:55:10|17060.6|17059.1|17060.5|17059|17060.6|17059.1|17060.5|17059|130
1632470120000|2021-09-24 07:55:20|17061.6|17060.1|17060.5|17059|17061.6|17060.1|17060.5|17059|104
1632470130000|2021-09-24 07:55:30|||||||||43
1632470140000|2021-09-24 07:55:40|17061.6|17060.1|17061.6|17060.1|17061.6|17060.1|17061.6|17060.1|16
1632470150000|2021-09-24 07:55:50|||||||||1
1632470160000|2021-09-24 07:56:00|17060.5|17059|17059.5|17058|17060.6|17059|17059.5|17058|362
1632470170000|2021-09-24 07:56:10|||||||||12
1632470180000|2021-09-24 07:56:20|17058.5|17057|17059.5|17058|17059.5|17058|17058.5|17057|73
1632470190000|2021-09-24 07:56:30|||||||||12
1632470200000|2021-09-24 07:56:40|17059.7|17058.2|17061.6|17060.1|17061.6|17060.1|17059.7|17058.2|250
1632470210000|2021-09-24 07:56:50|||||||||181
1632470230000|2021-09-24 07:57:10|17062.8|17060.3|17062.6|17061.1|17062.8|17061.1|17062.6|17060.2|170
1632470240000|2021-09-24 07:57:20|17062.7|17061.2|17063.7|17062.2|17063.7|17062.2|17062.7|17061.2|457
1632470250000|2021-09-24 07:57:30|17064.7|17063.2|17063.7|17062.2|17064.7|17063.2|17063.7|17062.2|351
1632470260000|2021-09-24 07:57:40|17064.7|17063.2|17064.7|17063.2|17064.7|17063.2|17064.7|17063.2|54
1632470270000|2021-09-24 07:57:50|17064.9|17063.4|17065.7|17064.2|17065.7|17064.2|17064.7|17063.2|187
1632470280000|2021-09-24 07:58:00|17064.7|17063.2|17064.7|17063.2|17064.7|17063.2|17064.7|17063.2|180
1632470290000|2021-09-24 07:58:10|||||||||101
1632470300000|2021-09-24 07:58:20|||||||||37
1632470310000|2021-09-24 07:58:30|17063.7|17062.2|17063.7|17062.2|17063.7|17062.2|17063.7|17062.2|3489
1632470320000|2021-09-24 07:58:40|17063.9|17062.4|17064.7|17063.2|17064.7|17063.2|17063.9|17062.4|179
1632470330000|2021-09-24 07:58:50|||||||||25
1632470340000|2021-09-24 07:59:00|17065.6|17064.1|17064.7|17063.2|17065.6|17064.1|17064.7|17063.2|760
1632470350000|2021-09-24 07:59:10|17063.7|17062.2|17063.7|17062.2|17064.7|17063.2|17063.7|17062.2|681
1632470360000|2021-09-24 07:59:20|17063.6|17062.1|17062.6|17061.1|17063.7|17062.2|17062.6|17061.1|72
1632470370000|2021-09-24 07:59:30|17062.8|17061.3|17062.6|17061.1|17062.8|17061.3|17062.6|17061.1|57
1632470380000|2021-09-24 07:59:40|17061.7|17060.2|17061.6|17060.1|17061.7|17060.2|17061.6|17060.1|20
1632470390000|2021-09-24 07:59:50|17060.6|17059.1|17060.6|17059.1|17061.6|17060.1|17060.6|17059.1|197
1632470400000|2021-09-24 08:00:00|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|17058.6|17056.1|388
1632470410000|2021-09-24 08:00:10|17060.4|17058.9|17059.6|17058.1|17060.6|17059.1|17058.6|17057.1|446
1632470420000|2021-09-24 08:00:20|17060.6|17059.1|17060.6|17059.1|17060.6|17059.1|17060.6|17059.1|208
1632470430000|2021-09-24 08:00:30|17059.6|17058.1|17060.6|17059.1|17060.6|17059.1|17059.6|17058.1|295
1632470440000|2021-09-24 08:00:40|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|38
1632470450000|2021-09-24 08:00:50|||||||||163
1632470460000|2021-09-24 08:01:00|17059.7|17058.2|17059.6|17058.1|17060.6|17059.1|17059.6|17058.1|127
1632470470000|2021-09-24 08:01:10|17060.6|17059.1|17060.6|17059.1|17060.6|17059.1|17059.6|17058.1|64
1632470480000|2021-09-24 08:01:20|17059.6|17058.1|17060.6|17059.1|17060.6|17059.1|17059.6|17058.1|92
1632470490000|2021-09-24 08:01:30|17061.6|17060.1|17060.6|17059.1|17061.6|17060.1|17060.6|17059.1|408
1632470500000|2021-09-24 08:01:40|17061.6|17060.1|17060.6|17059.1|17061.6|17060.1|17060.6|17059.1|103
1632470510000|2021-09-24 08:01:50|||||||||165
1632470530000|2021-09-24 08:02:10|||||||||217
1632470540000|2021-09-24 08:02:20|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|437
1632470550000|2021-09-24 08:02:30|17060.6|17059.1|17060.6|17059.1|17060.6|17059.1|17060.6|17059.1|305
1632470560000|2021-09-24 08:02:40|||||||||35
1632470570000|2021-09-24 08:02:50|||||||||13
1632470580000|2021-09-24 08:03:00|17061.6|17060.1|17062.7|17061.2|17062.7|17061.2|17061.6|17060.1|233
1632470590000|2021-09-24 08:03:10|17061.6|17060.1|17061.6|17060.1|17062.7|17061.2|17061.6|17060.1|715
1632470600000|2021-09-24 08:03:20|17062.7|17061.2|17062.7|17061.2|17062.7|17061.2|17061.6|17060.1|155
1632470610000|2021-09-24 08:03:30|17063.7|17062.2|17062.7|17061.2|17063.7|17062.2|17062.6|17061.1|80
1632470620000|2021-09-24 08:03:40|17063.8|17061.3|17063.7|17062.2|17063.8|17062.2|17062.7|17061.2|176
1632470630000|2021-09-24 08:03:50|17064.7|17063.2|17063.7|17062.2|17064.7|17063.2|17063.7|17062.2|333
1632470640000|2021-09-24 08:04:00|17064.7|17063.2|17064.7|17063.2|17064.7|17063.2|17064.7|17063.2|11
1632470650000|2021-09-24 08:04:10|17063.7|17062.2|17064.7|17063.2|17064.7|17063.2|17063.7|17062.2|134
1632470660000|2021-09-24 08:04:20|||||||||158
1632470670000|2021-09-24 08:04:30|17063.7|17062.2|17062.7|17061.2|17063.7|17062.2|17062.7|17061.2|132
1632470680000|2021-09-24 08:04:40|17063.7|17062.2|17063.7|17062.2|17063.7|17062.2|17062.7|17061.2|273
1632470690000|2021-09-24 08:04:50|||||||||192
1632470700000|2021-09-24 08:05:00|17062.7|17061.2|17064.7|17062.2|17064.7|17063.2|17062.7|17061.2|91
1632470710000|2021-09-24 08:05:10|17063.8|17062.3|17063.7|17062.2|17064.7|17063.2|17063.7|17062.2|18
1632470720000|2021-09-24 08:05:20|||||||||94
1632470730000|2021-09-24 08:05:30|17062.7|17061.2|17062.7|17061.2|17062.7|17061.2|17062.7|17061.2|149
1632470740000|2021-09-24 08:05:40|17063.7|17062.2|17064.7|17063.2|17065.7|17064.2|17063.7|17062.2|201
1632470750000|2021-09-24 08:05:50|17065.7|17064.2|17064.7|17063.2|17065.7|17064.2|17064.7|17063.2|231
1632470760000|2021-09-24 08:06:00|||||||||5
1632470770000|2021-09-24 08:06:10|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|112
1632470780000|2021-09-24 08:06:20|17064.7|17063.2|17065.7|17064.2|17065.7|17064.2|17064.7|17063.2|241
1632470790000|2021-09-24 08:06:30|17065.8|17063.3|17065.7|17064.2|17065.8|17064.2|17065.7|17063.3|71
1632470800000|2021-09-24 08:06:40|||||||||9
1632470810000|2021-09-24 08:06:50|17066.7|17063.2|17066.7|17065.2|17066.7|17065.2|17066.7|17063.2|153
1632470820000|2021-09-24 08:07:00|||||||||108
1632470830000|2021-09-24 08:07:10|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|316
1632470850000|2021-09-24 08:07:30|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|17065.7|17064.2|49
1632470860000|2021-09-24 08:07:40|17067.7|17066.2|17068.6|17066.1|17068.6|17067.1|17067.7|17066.1|144
1632470870000|2021-09-24 08:07:50|17067.7|17067.1|17068.6|17067.1|17068.6|17067.1|17067.7|17066.2|105
1632470880000|2021-09-24 08:08:00|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|257
1632470890000|2021-09-24 08:08:10|||||||||357
1632470900000|2021-09-24 08:08:20|||||||||115
1632470910000|2021-09-24 08:08:30|17067.7|17066.2|17068.7|17067.2|17068.7|17067.2|17067.7|17066.2|585
1632470920000|2021-09-24 08:08:40|||||||||11
1632470930000|2021-09-24 08:08:50|17069.7|17068.2|17068.7|17067.2|17069.7|17068.2|17068.7|17067.2|114
1632470940000|2021-09-24 08:09:00|17069.7||17068.7||17069.7||17068.7||260
1632470950000|2021-09-24 08:09:10|||||||||8
1632470960000|2021-09-24 08:09:20|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|23
1632470970000|2021-09-24 08:09:30|||||||||59
1632470980000|2021-09-24 08:09:40|||||||||1
1632470990000|2021-09-24 08:09:50|||||||||163
1632471000000|2021-09-24 08:10:00|17067.9|17066.4|17069.7|17068.2|17069.7|17068.2|17067.9|17066.4|288
1632471010000|2021-09-24 08:10:10|||||||||125
1632471020000|2021-09-24 08:10:20|17070.6|17069.1|17071.7|17070.2|17071.7|17070.2|17070.6|17069.1|251
1632471030000|2021-09-24 08:10:30|17070.7|17069.2|17070.7|17069.2|17071.7|17070.2|17070.7|17069.2|391
1632471040000|2021-09-24 08:10:40|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|86
1632471050000|2021-09-24 08:10:50|||||||||26
1632471060000|2021-09-24 08:11:00|17070.7|17069.2|17070.7|17069.2|17070.8|17069.3|17070.7|17069.2|67
1632471070000|2021-09-24 08:11:10|||||||||8
1632471080000|2021-09-24 08:11:20|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|28
1632471090000|2021-09-24 08:11:30|||||||||13
1632471100000|2021-09-24 08:11:40|17070.8|17069.3|17070.8|17069.3|17070.9|17069.3|17069.8|17068.2|290
1632471110000|2021-09-24 08:11:50|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|73
1632471120000|2021-09-24 08:12:00|17069.9|17068.4|17071.7|17070.2|17071.7|17070.2|17069.9|17068.4|87
1632471130000|2021-09-24 08:12:10|17072.7|17071.2|17071.7|17070.2|17072.8|17071.3|17071.7|17070.2|405
1632471140000|2021-09-24 08:12:20|||||||||120
1632471150000|2021-09-24 08:12:30|||||||||21
1632471160000|2021-09-24 08:12:40|||||||||48
1632471170000|2021-09-24 08:12:50|17072.8|17071.3|17073.8|17072.3|17073.8|17072.3|17072.8|17071.3|153
1632471180000|2021-09-24 08:13:00|17072.8|17071.3|17072.8|17071.3|17073.8|17071.4|17072.8|17071.3|279
1632471190000|2021-09-24 08:13:10|17073.8|17072.3|17072.8|17071.3|17073.8|17072.3|17072.8|17071.3|82
1632471200000|2021-09-24 08:13:20|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|17072.8|17071.3|140
1632471210000|2021-09-24 08:13:30|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|119
1632471220000|2021-09-24 08:13:40|17073.8|17072.2|17075.8|17073.3|17076|17074.4|17072.8|17071.3|458
1632471230000|2021-09-24 08:13:50|17074.9|17073.4|17075.8|17073.3|17075.9|17074.4|17074.8|17073.3|145
1632471240000|2021-09-24 08:14:00|17074.8|17074.4|17074.8|17073.3|17075.9|17074.4|17074.8|17073.3|509
1632471250000|2021-09-24 08:14:10|||||||||155
1632471260000|2021-09-24 08:14:20|17075.7|17074.2|17074.8|17073.3|17075.9|17074.4|17074.8|17073.3|220
1632471270000|2021-09-24 08:14:30|||||||||85
1632471280000|2021-09-24 08:14:40|||||||||1
1632471290000|2021-09-24 08:14:50|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|17074.8|17073.3|356
1632471300000|2021-09-24 08:15:00|17076.8|17075.3|17075.9|17074.4|17076.8|17075.3|17074.8|17073.3|199
1632471310000|2021-09-24 08:15:10|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|36
1632471320000|2021-09-24 08:15:20|17075.8|17074.3|17075.9|17074.4|17075.9|17074.4|17074.8|17073.3|734
1632471330000|2021-09-24 08:15:30|17076.8|17075.3|17075.9|17074.4|17076.8|17075.3|17075.9|17074.4|82
1632471340000|2021-09-24 08:15:40|17076.8|17075.3|17075.9|17074.4|17076.8|17075.3|17074.8|17073.3|252
1632471350000|2021-09-24 08:15:50|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|23
1632471360000|2021-09-24 08:16:00|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|219
1632471370000|2021-09-24 08:16:10|17073|17071.5|17072.8|17071.3|17073|17071.5|17072.8|17071.3|307
1632471380000|2021-09-24 08:16:20|||||||||125
1632471390000|2021-09-24 08:16:30|||||||||15
1632471400000|2021-09-24 08:16:40|17072.9|17071.4|17073.8|17072.3|17073.8|17072.3|17072.9|17071.4|136
1632471420000|2021-09-24 08:17:00|||||||||219
1632471430000|2021-09-24 08:17:10|||||||||223
1632471440000|2021-09-24 08:17:20|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|112
1632471450000|2021-09-24 08:17:30|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|25
1632471460000|2021-09-24 08:17:40|||||||||13
1632471470000|2021-09-24 08:17:50|||||||||18
1632471480000|2021-09-24 08:18:00|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|51
1632471490000|2021-09-24 08:18:10|||||||||130
1632471500000|2021-09-24 08:18:20|||||||||70
1632471510000|2021-09-24 08:18:30|17075.7|17074.2|17074.8|17073.3|17075.7|17074.2|17074.8|17073.3|176
1632471520000|2021-09-24 08:18:40|||||||||55
1632471530000|2021-09-24 08:18:50|17075.9|17074.4|17076.8|17075.3|17076.8|17075.3|17075.9|17074.4|196
1632471540000|2021-09-24 08:19:00|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|142
1632471550000|2021-09-24 08:19:10|17075.8|17074.3|17074.8|17073.3|17075.9|17074.4|17074.8|17073.3|302
1632471560000|2021-09-24 08:19:20|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|195
1632471570000|2021-09-24 08:19:30|17074.8|17073.3|17075.9|17074.4|17075.9|17074.4|17074.8|17073.3|171
1632471580000|2021-09-24 08:19:40|17075.8|17074.3|17075.9|17074.4|17075.9|17074.4|17075.8|17074.3|38
1632471590000|2021-09-24 08:19:50|||||||||9
1632471600000|2021-09-24 08:20:00|17075.1|17073.6|17075.9|17074.4|17075.9|17074.4|17075.1|17073.6|87
1632471610000|2021-09-24 08:20:10|17075.8|17074.3|17075.9|17074.4|17075.9|17074.4|17074.8|17073.3|494
1632471620000|2021-09-24 08:20:20|||||||||21
1632471630000|2021-09-24 08:20:30|||||||||13
1632471640000|2021-09-24 08:20:40|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|40
1632471650000|2021-09-24 08:20:50|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|13
1632471660000|2021-09-24 08:21:00|17075.9|17074.4|17074.8|17073.3|17076.8|17075.3|17074.8|17073.3|107
1632471670000|2021-09-24 08:21:10|||||||||143
1632471680000|2021-09-24 08:21:20|17075.8|17074.3|17075.9|17074.4|17075.9|17074.4|17075.8|17074.3|107
1632471690000|2021-09-24 08:21:30|||||||||187
1632471700000|2021-09-24 08:21:40|||||||||29
1632471710000|2021-09-24 08:21:50|17076.9|17075.4|17075.9|17074.4|17076.9|17075.4|17075.9|17074.4|116
1632471720000|2021-09-24 08:22:00|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|103
1632471730000|2021-09-24 08:22:10|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|396
1632471740000|2021-09-24 08:22:20|||||||||2
1632471750000|2021-09-24 08:22:30|17079|17077.5|17076.9|17075.4|17079|17077.5|17076.9|17075.4|462
1632471760000|2021-09-24 08:22:40|||||||||59
1632471770000|2021-09-24 08:22:50|17077.8|17076.3|17077.9|17076.4|17077.9|17076.4|17077.8|17076.3|121
1632471780000|2021-09-24 08:23:00|||||||||4
1632471790000|2021-09-24 08:23:10|17079|17077.5|17079|17077.5|17079|17077.5|17079|17077.5|73
1632471800000|2021-09-24 08:23:20|||||||||393
1632471810000|2021-09-24 08:23:30|||||||||15
1632471820000|2021-09-24 08:23:40|17080|17078.5|17079|17077.5|17080|17078.5|17079|17077.5|203
1632471830000|2021-09-24 08:23:50|||||||||445
1632471840000|2021-09-24 08:24:00|||||||||94
1632471850000|2021-09-24 08:24:10|||||||||14
1632471860000|2021-09-24 08:24:20|||||||||19
1632471870000|2021-09-24 08:24:30|17078.9|17076.5|17079|17077.5|17079|17077.5|17077.9|17076.4|73
1632471880000|2021-09-24 08:24:40|17079.1|17077.6|17079|17077.5|17080|17078.5|17079|17077.5|253
1632471890000|2021-09-24 08:24:50|17080|17078.5|17079|17077.5|17080|17078.5|17079|17077.5|38
1632471900000|2021-09-24 08:25:00|17080|17078.5|17079|17077.5|17080|17078.5|17079|17077.5|125
1632471910000|2021-09-24 08:25:10|||||||||76
1632471920000|2021-09-24 08:25:20|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|142
1632471930000|2021-09-24 08:25:30|||||||||8
1632471940000|2021-09-24 08:25:40|17078.1|17076.6|17079|17077.5|17079|17077.5|17078.1|17076.4|58
1632471950000|2021-09-24 08:25:50|17077.9|17076.4|17079|17077.5|17080|17078.5|17077.9|17076.4|235
1632471960000|2021-09-24 08:26:00|17080|17078.5|17080|17078.5|17080|17078.5|17080|17078.5|98
1632471970000|2021-09-24 08:26:10|17079.9|17078.4|17079|17077.5|17080|17078.5|17079|17077.5|233
1632471980000|2021-09-24 08:26:20|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|419
1632471990000|2021-09-24 08:26:30|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|67
1632472000000|2021-09-24 08:26:40|17077.8|17076.3|17076.9|17075.4|17077.8|17076.3|17076.9|17075.4|173
1632472010000|2021-09-24 08:26:50|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|276
1632472020000|2021-09-24 08:27:00|17076.9|17075.4|17075.9|17074.4|17076.9|17075.4|17075.9|17074.4|347
1632472030000|2021-09-24 08:27:10|17076.9|17075.4|17075.9|17074.4|17077|17075.4|17075.9|17074.4|345
1632472040000|2021-09-24 08:27:20|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|17073.9|17072.4|350
1632472050000|2021-09-24 08:27:30|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|155
1632472060000|2021-09-24 08:27:40|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|17074.9|17072.4|87
1632472070000|2021-09-24 08:27:50|17073.9|17072.4|17074.9|17073.4|17074.9|17073.4|17073.9|17072.4|120
1632472080000|2021-09-24 08:28:00|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|97
1632472090000|2021-09-24 08:28:10|17074.9|17073.4|17074.9|17073.4|17075.9|17074.4|17074.9|17073.4|226
1632472100000|2021-09-24 08:28:20|17075.9|17074.4|17073.9|17072.4|17075.9|17074.4|17073.9|17072.4|691
1632472110000|2021-09-24 08:28:30|||||||||1
1632472120000|2021-09-24 08:28:40|||||||||22
1632472130000|2021-09-24 08:28:50|||||||||26
1632472140000|2021-09-24 08:29:00|||||||||182
1632472150000|2021-09-24 08:29:10|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|56
1632472160000|2021-09-24 08:29:20|||||||||62
1632472170000|2021-09-24 08:29:30|17074.7|17073.2|17074.9|17073.4|17074.9|17073.4|17074.7|17073.2|20
1632472180000|2021-09-24 08:29:40|17074|17072.5|17073.9|17072.4|17074|17072.5|17073.9|17072.4|115
1632472190000|2021-09-24 08:29:50|||||||||10
1632472200000|2021-09-24 08:30:00|||||||||172
1632472210000|2021-09-24 08:30:10|||||||||18
1632472220000|2021-09-24 08:30:20|||||||||54
1632472230000|2021-09-24 08:30:30|17072.9|17071.4|17072.9|17071.4|17072.9|17071.4|17072.9|17071.4|52
1632472240000|2021-09-24 08:30:40|||||||||46
1632472250000|2021-09-24 08:30:50|17070.9|17069.4|17071.9|17070.4|17071.9|17070.4|17070.9|17069.4|79
1632472260000|2021-09-24 08:31:00|17071.8|17070.3|17071.9|17070.4|17071.9|17070.4|17071.8|17070.3|113
1632472270000|2021-09-24 08:31:10|17070.9|17069.4|17069.8|17068.3|17070.9|17069.4|17069.8|17068.3|120
1632472280000|2021-09-24 08:31:20|||||||||157
1632472290000|2021-09-24 08:31:30|17069.6|17068.1|17069.8|17068.3|17069.8|17068.3|17068.8|17067.3|516
1632472300000|2021-09-24 08:31:40|||||||||27
1632472310000|2021-09-24 08:31:50|||||||||66
1632472320000|2021-09-24 08:32:00|17069.9|17067.4|17068.8|17067.3|17069.9|17067.4|17068.8|17067.3|111
1632472330000|2021-09-24 08:32:10|||||||||110
1632472340000|2021-09-24 08:32:20|17068.6|17067.1|17067.8|17066.3|17068.8|17067.3|17067.8|17066.3|134
1632472350000|2021-09-24 08:32:30|||||||||24
1632472360000|2021-09-24 08:32:40|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|3
1632472370000|2021-09-24 08:32:50|||||||||48
1632472380000|2021-09-24 08:33:00|17067.9|17066.4|17067.9|17066.4|17067.9|17066.4|17067.9|17066.4|102
1632472390000|2021-09-24 08:33:10|17068.8|17067.3|17067.9|17066.4|17068.8|17067.3|17067.9|17066.4|281
1632472400000|2021-09-24 08:33:20|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|17067.9|17066.4|365
1632472410000|2021-09-24 08:33:30|17067.9|17066.4|17067.9|17066.4|17068.9|17066.4|17067.9|17066.4|22
1632472420000|2021-09-24 08:33:40|||||||||39
1632472430000|2021-09-24 08:33:50|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|5
1632472440000|2021-09-24 08:34:00|17069.8|17068.3|17070.9|17068.4|17070.9|17069.4|17069.8|17068.3|250
1632472450000|2021-09-24 08:34:10|17070.8|17069.3|17071.8|17069.3|17071.8|17069.4|17070.8|17069.3|161
1632472460000|2021-09-24 08:34:20|17070.8|17070.3|17070.8|17069.3|17071.9|17070.3|17070.8|17069.3|15
1632472470000|2021-09-24 08:34:30|||||||||60
1632472480000|2021-09-24 08:34:40|||||||||46
1632472490000|2021-09-24 08:34:50|||||||||15
1632472500000|2021-09-24 08:35:00|17071.8|17070.3|17070.9|17069.4|17071.8|17070.3|17069.8|17068.3|33
1632472510000|2021-09-24 08:35:10|17070.8|17069.3|17070.9|17069.4|17071.4|17069.4|17069.8|17068.3|13
1632472520000|2021-09-24 08:35:20|17070.8|17069.3|17069.8|17068.3|17070.9|17069.4|17069.8|17068.3|203
1632472530000|2021-09-24 08:35:30|||||||||90
1632472550000|2021-09-24 08:35:50|||||||||23
1632472560000|2021-09-24 08:36:00|17070.9|17069.4|17070.9|17069.4|17070.9|17069.4|17070.9|17069.4|134
1632472570000|2021-09-24 08:36:10|17070.7|17069.2|17069.8|17068.3|17070.7|17069.2|17069.8|17068.3|144
1632472580000|2021-09-24 08:36:20|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|15
1632472590000|2021-09-24 08:36:30|17068.8|17067.3|17070.9|17069.4|17070.9|17069.4|17068.8|17067.3|42
1632472600000|2021-09-24 08:36:40|17069.8|17068.3|17071.8|17070.3|17071.8|17070.3|17069.8|17068.3|204
1632472610000|2021-09-24 08:36:50|17072|17070.5|17072.9|17071.4|17072.9|17071.4|17072|17070.5|46
1632472620000|2021-09-24 08:37:00|17071.9|17070.4|17071.8|17070.3|17071.9|17070.4|17071.8|17070.3|101
1632472630000|2021-09-24 08:37:10|||||||||20
1632472640000|2021-09-24 08:37:20|17072.9|17071.4|17071.8|17070.3|17072.9|17071.4|17071.8|17070.3|30
1632472650000|2021-09-24 08:37:30|||||||||57
1632472660000|2021-09-24 08:37:40|||||||||2
1632472670000|2021-09-24 08:37:50|||||||||3
1632472680000|2021-09-24 08:38:00|17071.4|17069.9|17069.8|17068.3|17071.4|17069.9|17069.8|17068.3|290
1632472690000|2021-09-24 08:38:10|17070.8|17069.3|17070.9|17069.4|17070.9|17069.4|17070.8|17069.3|132
1632472700000|2021-09-24 08:38:20|17069.8|17068.3|17070.9|17069.4|17070.9|17069.4|17069.8|17068.3|187
1632472710000|2021-09-24 08:38:30|17070.8|17068.3|17069.8|17068.3|17070.8|17068.3|17069.8|17068.3|182
1632472720000|2021-09-24 08:38:40|17070.9|17068.4|17069.8|17068.3|17070.9|17068.4|17069.8|17068.3|135
1632472730000|2021-09-24 08:38:50|17070.8|17069.3|17070.9|17069.4|17070.9|17069.4|17070.8|17069.3|61
1632472740000|2021-09-24 08:39:00|17069.8|17068.3|17070.9|17069.4|17070.9|17069.4|17069.8|17068.3|44
1632472760000|2021-09-24 08:39:20|||||||||61
1632472770000|2021-09-24 08:39:30|||||||||2
1632472780000|2021-09-24 08:39:40|17069.9|17068.4|17069.8|17068.3|17069.9|17068.4|17069.8|17068.3|19
1632472790000|2021-09-24 08:39:50|||||||||343
1632472800000|2021-09-24 08:40:00|17071|17068.5|17070.9|17069.4|17071|17069.4|17069.8|17068.3|88
1632472810000|2021-09-24 08:40:10|17070.8|17069.3|17069.8|17068.3|17070.9|17069.4|17069.8|17068.3|123
1632472820000|2021-09-24 08:40:20|||||||||1
1632472830000|2021-09-24 08:40:30|||||||||2
1632472850000|2021-09-24 08:40:50|||||||||1
1632472860000|2021-09-24 08:41:00|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|547
1632472870000|2021-09-24 08:41:10|17069.8|17068.3|17069.8|17068.3|17069.8|17068.3|17069.8|17068.3|54
1632472880000|2021-09-24 08:41:20|17070.9|17069.4|17069.8|17068.3|17070.9|17069.4|17069.8|17068.3|20
1632472890000|2021-09-24 08:41:30|17070.9|17069.4|17069.8|17068.3|17070.9|17069.4|17069.8|17068.3|97
1632472900000|2021-09-24 08:41:40|||||||||8
1632472910000|2021-09-24 08:41:50||17067.3||17067.3||17067.3||17067.3|220
1632472920000|2021-09-24 08:42:00|17068.8|17068.3|17068.8|17067.3|17069.8|17068.3|17068.8|17067.3|155
1632472930000|2021-09-24 08:42:10|17069.8|17068.3|17069.8|17068.3|17069.8|17068.3|17069.8|17068.3|81
1632472940000|2021-09-24 08:42:20|17070|17068.5|17069.8|17068.3|17070.9|17069.4|17069.8|17068.3|233
1632472950000|2021-09-24 08:42:30|17070.9|17069.4|17070.9|17069.4|17070.9|17069.4|17070.9|17069.4|91
1632472960000|2021-09-24 08:42:40|17070.7|17069.2|17069.8|17068.3|17070.9|17069.4|17069.8|17068.3|100
1632472990000|2021-09-24 08:43:10|||||||||5
1632473000000|2021-09-24 08:43:20|||||||||97
1632473010000|2021-09-24 08:43:30|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|20
1632473020000|2021-09-24 08:43:40|||||||||6
1632473030000|2021-09-24 08:43:50|||||||||304
1632473050000|2021-09-24 08:44:10|||||||||31
1632473060000|2021-09-24 08:44:20|17067.8|17066.3|17067.8|17066.3|17068.9|17067.3|17067.8|17066.3|135
1632473070000|2021-09-24 08:44:30|||||||||249
1632473080000|2021-09-24 08:44:40|||||||||100
1632473090000|2021-09-24 08:44:50|||||||||11
1632473100000|2021-09-24 08:45:00|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|317
1632473110000|2021-09-24 08:45:10|17067.8|17066.3|17067.8|17066.3|17067.8|17066.3|17067.8|17066.3|71
1632473120000|2021-09-24 08:45:20|17066.9|17065.4|17066.9|17065.4|17066.9|17065.4|17066|17064.5|535
1632473140000|2021-09-24 08:45:40|17066|17064.5|17066|17064.5|17066|17064.5|17066|17064.5|189
1632473150000|2021-09-24 08:45:50|17064.8|17063.3|17064.8|17063.3|17064.8|17063.3|17064.8|17063.3|14
1632473160000|2021-09-24 08:46:00|17063.8|17062.3|17064.8|17063.3|17064.8|17063.3|17063.8|17062.3|35
1632473170000|2021-09-24 08:46:10|17064.9|17063.4|17065.6|17064.1|17065.8|17064.3|17064.9|17063.4|130
1632473180000|2021-09-24 08:46:20|17065.8|17064.3|17064.8|17063.3|17065.8|17064.3|17064.8|17063.2|27
1632473190000|2021-09-24 08:46:30|||||||||36
1632473200000|2021-09-24 08:46:40|17063.8|17062.3|17063.8|17062.3|17063.8|17062.3|17063.8|17062.3|91
1632473210000|2021-09-24 08:46:50|||||||||1011
1632473220000|2021-09-24 08:47:00|17064.8|17063.3|17064.8|17063.3|17064.8|17063.3|17064.8|17063.3|167
1632473230000|2021-09-24 08:47:10|17065.8|17064.3|17065.8|17064.3|17065.8|17064.3|17065.8|17064.3|165
1632473240000|2021-09-24 08:47:20|17064.8|17063.3|17064.8|17063.3|17064.8|17063.3|17064.8|17063.3|84
1632473260000|2021-09-24 08:47:40|17065.8|17064.3|17065.8|17064.3|17065.8|17064.3|17065.8|17064.3|27
1632473270000|2021-09-24 08:47:50|||||||||70
1632473280000|2021-09-24 08:48:00|||||||||6
1632473290000|2021-09-24 08:48:10|||||||||3
1632473300000|2021-09-24 08:48:20|17065.6|17064.1|17065.8|17064.3|17065.8|17064.3|17065.6|17064.1|1657
1632473310000|2021-09-24 08:48:30|||||||||1
1632473320000|2021-09-24 08:48:40|17064.8|17063.3|17064.8|17063.3|17065.8|17064.3|17064.8|17063.3|296
1632473350000|2021-09-24 08:49:10|||||||||50
1632473360000|2021-09-24 08:49:20|||||||||8
1632473370000|2021-09-24 08:49:30|||||||||66
1632473380000|2021-09-24 08:49:40|17063.8|17062.3|17064.8|17063.3|17064.8|17063.3|17063.8|17062.3|253
1632473390000|2021-09-24 08:49:50|17063.8|17062.3|17063.8|17062.3|17064.8|17063.3|17063.8|17062.3|107
1632473400000|2021-09-24 08:50:00|||||||||28
1632473410000|2021-09-24 08:50:10|||||||||170
1632473420000|2021-09-24 08:50:20|17064.8|17063.3|17063.8|17062.3|17064.8|17063.3|17063.8|17062.3|28
1632473430000|2021-09-24 08:50:30|||||||||4
1632473440000|2021-09-24 08:50:40|17064.8|17063.3|17064.8|17063.3|17064.8|17063.3|17064.8|17063.3|47
1632473450000|2021-09-24 08:50:50|17064|17062.5|17063.8|17062.3|17064.8|17063.3|17063.8|17062.3|88
1632473460000|2021-09-24 08:51:00|||||||||45
1632473470000|2021-09-24 08:51:10|||||||||45
1632473480000|2021-09-24 08:51:20|17064.8|17063.3|17064.8|17063.3|17064.8|17063.3|17063.8|17062.3|98
1632473490000|2021-09-24 08:51:30|17063.8|17062.3|17064.8|17063.3|17064.8|17063.3|17063.8|17062.3|102
1632473500000|2021-09-24 08:51:40|17063.8|17062.3|17063.8|17062.3|17064.8|17063.3|17063.8|17062.3|193
1632473510000|2021-09-24 08:51:50|17064.8|17063.3|17064.8|17063.3|17064.8|17063.3|17064.8|17063.3|20
1632473520000|2021-09-24 08:52:00|17065.8|17064.3|17065.8|17064.3|17065.8|17064.3|17065.8|17064.3|40
1632473540000|2021-09-24 08:52:20|||||||||19
1632473550000|2021-09-24 08:52:30|17066.8|17065.3|17065.8|17064.3|17066.8|17065.3|17065.8|17064.3|46
1632473560000|2021-09-24 08:52:40|||||||||51
1632473580000|2021-09-24 08:53:00|||||||||31
1632473590000|2021-09-24 08:53:10|17064.8|17063.3|17065.8|17064.3|17065.8|17064.3|17064.8|17063.3|100
1632473610000|2021-09-24 08:53:30|||||||||15
1632473620000|2021-09-24 08:53:40|||||||||1
1632473630000|2021-09-24 08:53:50|||||||||10
1632473640000|2021-09-24 08:54:00|17066|17064.5|17066.8|17065.3|17066.8|17065.3|17066|17064.5|143
1632473650000|2021-09-24 08:54:10|||||||||263
1632473670000|2021-09-24 08:54:30|||||||||5
1632473680000|2021-09-24 08:54:40|17066.9|17064.4|17066.8|17065.3|17066.9|17065.3|17065.8|17064.3|72
1632473690000|2021-09-24 08:54:50|||||||||11
1632473700000|2021-09-24 08:55:00|17066|17064.5|17065.8|17064.3|17066|17064.5|17064.8|17063.3|350
1632473710000|2021-09-24 08:55:10|||||||||4
1632473720000|2021-09-24 08:55:20|17066.8|17065.3|17065.8|17064.3|17066.8|17065.3|17065.8|17064.3|44
1632473730000|2021-09-24 08:55:30|17064.8|17063.3|17065.8|17064.3|17065.8|17064.3|17064.8|17063.3|51
1632473740000|2021-09-24 08:55:40|||||||||5
1632473750000|2021-09-24 08:55:50|17066.8|17065.2|17065.8|17064.3|17066.8|17065.3|17065.8|17064.3|170
1632473760000|2021-09-24 08:56:00|17065.9|17064.4|17066.8|17065.3|17066.8|17065.3|17065.9|17064.4|38
1632473780000|2021-09-24 08:56:20|||||||||1
1632473790000|2021-09-24 08:56:30|||||||||139
1632473800000|2021-09-24 08:56:40|||||||||12
1632473810000|2021-09-24 08:56:50|||||||||1
1632473820000|2021-09-24 08:57:00|17067.8|17066.3|17067.8|17066.3|17067.8|17066.3|17067.8|17066.3|85
1632473830000|2021-09-24 08:57:10|17066.8|17065.3|17066.8|17065.3|17067.8|17066.3|17066.8|17065.3|64
1632473840000|2021-09-24 08:57:20|17067.8|17066.3|17067.8|17066.3|17067.8|17066.3|17066.8|17065.3|89
1632473850000|2021-09-24 08:57:30|17067.6|17066.1|17067.8|17066.3|17067.8|17066.3|17067.6|17066.1|15
1632473860000|2021-09-24 08:57:40|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|158
1632473870000|2021-09-24 08:57:50|||||||||24
1632473880000|2021-09-24 08:58:00|17067.8|17066.3|17068.8|17067.3|17068.8|17067.3|17067.8|17066.3|137
1632473890000|2021-09-24 08:58:10|17067.8|17066.3|17067.8|17066.3|17067.8|17066.3|17067.8|17066.3|11
1632473900000|2021-09-24 08:58:20|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|17067.8|17066.3|166
1632473910000|2021-09-24 08:58:30|||||||||168
1632473920000|2021-09-24 08:58:40|17068.6|17067.1|17067.8|17066.3|17068.6|17067.1|17067.8|17066.3|160
1632473930000|2021-09-24 08:58:50|17066.8|17065.3|17066.8|17065.3|17067.8|17066.1|17066.8|17065.2|4
1632473940000|2021-09-24 08:59:00|17067.8|17066.3|17068.8|17067.3|17068.8|17067.3|17067.8|17066.3|230
1632473950000|2021-09-24 08:59:10|17069.9|17067.4|17068.8|17067.3|17069.9|17068.4|17068.8|17067.3|224
1632473960000|2021-09-24 08:59:20|17069|17067.5|17068.8|17067.3|17069.8|17068.3|17068.8|17067.3|23
1632473970000|2021-09-24 08:59:30|17069.8|17068.3|17069.8|17068.3|17069.8|17068.3|17069.8|17068.3|13
1632473980000|2021-09-24 08:59:40|||||||||5
1632473990000|2021-09-24 08:59:50|||||||||48
1632474000000|2021-09-24 09:00:00|17070.9|17069.4|17070.9|17069.4|17070.9|17069.4|17070.9|17069.4|70
1632474010000|2021-09-24 09:00:10|17070.7|17069.2|17069.8|17068.3|17070.9|17069.4|17069.8|17068.3|245
1632474020000|2021-09-24 09:00:20|17071.9|17070.4|17071.9|17070.4|17071.9|17070.4|17071.9|17070.4|110
1632474030000|2021-09-24 09:00:30|17070.9|17069.4|17070.9|17069.4|17070.9|17069.4|17070.9|17069.4|38
1632474050000|2021-09-24 09:00:50|17070.8|17069.3|17070.9|17069.4|17070.9|17069.4|17070.8|17069.3|82
1632474060000|2021-09-24 09:01:00|17071.9|17070.4|17070.9|17069.4|17071.9|17070.4|17070.9|17069.3|54
1632474070000|2021-09-24 09:01:10|||||||||92
1632474080000|2021-09-24 09:01:20|17070.7|17069.2|17070.9|17068.4|17070.9|17069.2|17070.7|17068.4|51
1632474090000|2021-09-24 09:01:30||17069.4||17069.4||17069.4||17069.4|12
1632474100000|2021-09-24 09:01:40|||||||||5
1632474110000|2021-09-24 09:01:50|17069.8|17068.3|17069.8|17068.3|17069.8|17068.3|17069.8|17068.3|38
1632474120000|2021-09-24 09:02:00|17070|17068.5|17070.9|17069.4|17070.9|17069.4|17069.8|17068.3|136
1632474130000|2021-09-24 09:02:10|17071.9|17070.4|17071.9|17070.4|17071.9|17070.4|17070.9|17069.4|20
1632474140000|2021-09-24 09:02:20|||||||||2
1632474150000|2021-09-24 09:02:30|||||||||49
1632474170000|2021-09-24 09:02:50|||||||||11
1632474180000|2021-09-24 09:03:00|17072.9|17071.4|17072.9|17071.4|17072.9|17071.4|17072.9|17071.4|322
1632474190000|2021-09-24 09:03:10|||||||||10
1632474200000|2021-09-24 09:03:20|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|80
1632474210000|2021-09-24 09:03:30|||||||||1
1632474230000|2021-09-24 09:03:50|||||||||302
1632474240000|2021-09-24 09:04:00|17073.1|17071.6|17071.9|17070.4|17073.1|17071.6|17071.9|17070.4|271
1632474250000|2021-09-24 09:04:10|17071.8|17070.3|17071.9|17070.4|17071.9|17070.4|17071.8|17069.4|166
1632474260000|2021-09-24 09:04:20|||||||||106
1632474270000|2021-09-24 09:04:30|17072.9|17071.4|17072.9|17071.4|17072.9|17071.4|17072.9|17071.4|244
1632474280000|2021-09-24 09:04:40|17073.9|17072.4|17073.9|17072.4|17074.9|17072.4|17073.9|17072.4|22
1632474290000|2021-09-24 09:04:50|||||||||12
1632474300000|2021-09-24 09:05:00|17074.7|17073.2|17073.9|17072.4|17074.9|17073.4|17073.9|17072.4|266
1632474310000|2021-09-24 09:05:10|||||||||100
1632474320000|2021-09-24 09:05:20|17074.9|17073.4|17073.9|17072.4|17074.9|17073.4|17073.9|17072.4|310
1632474330000|2021-09-24 09:05:30|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|17073.9|17072.4|256
1632474340000|2021-09-24 09:05:40|17073.9|17072.4|17074.9|17073.4|17074.9|17073.4|17073.9|17072.4|239
1632474350000|2021-09-24 09:05:50|17075|17073.5|17074.9|17073.4|17076|17074.5|17074.9|17073.4|161
1632474360000|2021-09-24 09:06:00|||||||||48
1632474370000|2021-09-24 09:06:10|||||||||5
1632474380000|2021-09-24 09:06:20|||||||||4
1632474390000|2021-09-24 09:06:30|17076|17074.5|17076|17074.5|17076|17074.5|17076|17074.5|79
1632474400000|2021-09-24 09:06:40|17077|17075.5|17077|17075.5|17077|17075.5|17077|17075.5|44
1632474410000|2021-09-24 09:06:50|||||||||133
1632474420000|2021-09-24 09:07:00|||||||||181
1632474430000|2021-09-24 09:07:10|||||||||4
1632474440000|2021-09-24 09:07:20|17075.2|17073.7|17074.9|17073.4|17075.2|17073.7|17074.9|17073.4|83
1632474450000|2021-09-24 09:07:30|17076|17074.5|17076|17074.5|17076|17074.5|17076|17074.5|317
1632474460000|2021-09-24 09:07:40|||||||||13
1632474480000|2021-09-24 09:08:00|17074.9|17073.4|17073.9|17072.4|17074.9|17073.4|17073.9|17072.4|255
1632474490000|2021-09-24 09:08:10|17072.9|17071.4|17072.9|17071.4|17072.9|17071.4|17072.9|17071.4|196
1632474510000|2021-09-24 09:08:30|17071.9|17070.4|17072.9|17071.4|17072.9|17071.4|17071.9|17070.4|330
1632474530000|2021-09-24 09:08:50|17071.9|17070.4|17071.9|17070.4|17071.9|17070.4|17071.9|17070.4|191
1632474540000|2021-09-24 09:09:00|17070.9|17069.4|17070.9|17069.4|17070.9|17069.4|17070.9|17069.4|48
1632474550000|2021-09-24 09:09:10|17070.1|17068.6|17069.9|17068.4|17070.1|17068.6|17069.9|17068.4|81
1632474560000|2021-09-24 09:09:20|17070.9|17069.4|17070.9|17069.4|17070.9|17069.4|17070.9|17069.4|21
1632474570000|2021-09-24 09:09:30|||||||||100
1632474580000|2021-09-24 09:09:40|||||||||1
1632474590000|2021-09-24 09:09:50|17071.9|17070.4|17072.9|17071.4|17072.9|17071.4|17071|17069.4|147
1632474600000|2021-09-24 09:10:00|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|23
1632474610000|2021-09-24 09:10:10|||||||||29
1632474620000|2021-09-24 09:10:20|||||||||22
1632474630000|2021-09-24 09:10:30|17072.9|17071.4|17072.9|17071.4|17073.9|17072.4|17072.9|17071.4|234
1632474640000|2021-09-24 09:10:40|17073|17071.5|17073.9|17072.4|17073.9|17072.4|17073|17071.4|79
1632474660000|2021-09-24 09:11:00|17073.8|17072.3|17072.9|17071.4|17073.8|17072.3|17072.9|17071.4|42
1632474670000|2021-09-24 09:11:10|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|153
1632474690000|2021-09-24 09:11:30|17072.9|17071.4|17073.9|17072.4|17073.9|17072.4|17072.9|17071.4|93
1632474700000|2021-09-24 09:11:40|||||||||20
1632474720000|2021-09-24 09:12:00|||||||||1
1632474730000|2021-09-24 09:12:10|||||||||50
1632474750000|2021-09-24 09:12:30|17074|17072.5|17074.9|17073.4|17074.9|17073.4|17074|17072.5|194
1632474760000|2021-09-24 09:12:40|17075.1|17073.6|17076|17074.5|17077|17075.5|17075.1|17073.6|275
1632474770000|2021-09-24 09:12:50|||||||||56
1632474780000|2021-09-24 09:13:00|17077|17075.5|17077|17075.5|17077|17075.5|17077|17075.5|270
1632474790000|2021-09-24 09:13:10|||||||||35
1632474800000|2021-09-24 09:13:20|17076|17074.5|17076|17074.5|17076|17074.5|17076|17074.5|172
1632474810000|2021-09-24 09:13:30|17076.2|17074.7|17077|17075.5|17077|17075.5|17076.2|17074.7|163
1632474820000|2021-09-24 09:13:40|17075|17073.5|17073.9|17072.4|17075|17073.5|17073.9|17072.4|740
1632474830000|2021-09-24 09:13:50|17074.9|17073.4|17076|17074.5|17076|17074.5|17073.9|17072.4|576
1632474840000|2021-09-24 09:14:00|17077|17075.5|17077|17075.5|17077|17075.5|17077|17075.5|721
1632474850000|2021-09-24 09:14:10|17076|17074.5|17076|17074.5|17076|17074.5|17076|17074.5|37
1632474860000|2021-09-24 09:14:20|||||||||27
1632474870000|2021-09-24 09:14:30|||||||||57
1632474880000|2021-09-24 09:14:40|17077|17075.5|17077|17075.5|17077|17075.5|17077|17075.5|2
1632474890000|2021-09-24 09:14:50|||||||||1
1632474900000|2021-09-24 09:15:00|17076|17074.5|17074.9|17073.4|17076|17074.5|17074.9|17073.4|125
1632474910000|2021-09-24 09:15:10|17076|17074.5|17076|17074.5|17076|17074.5|17076|17074.5|424
1632474920000|2021-09-24 09:15:20|17076.2|17074.7|17078.1|17076.6|17078.1|17076.6|17076.2|17074.7|298
1632474930000|2021-09-24 09:15:30|17077|17075.5|17078.1|17076.6|17078.1|17076.6|17077|17075.5|90
1632474940000|2021-09-24 09:15:40|17078|17076.5|17079.1|17077.6|17079.1|17077.6|17078|17076.5|20
1632474950000|2021-09-24 09:15:50|17078|17076.5|17079.1|17077.6|17079.1|17077.6|17078|17076.5|286
1632474960000|2021-09-24 09:16:00|17079|17076.5|17079.1|17077.6|17079.1|17077.6|17078|17076.5|167
1632474970000|2021-09-24 09:16:10|||||||||62
1632474980000|2021-09-24 09:16:20|||||||||223
1632474990000|2021-09-24 09:16:30|17077|17075.5|17078|17076.5|17078|17076.5|17077|17075.5|294
1632475000000|2021-09-24 09:16:40|||||||||95
1632475010000|2021-09-24 09:16:50|17077|17075.5|17078|17076.5|17078|17076.5|17077|17075.5|211
1632475020000|2021-09-24 09:17:00|17077.9|17076.4|17077|17075.5|17077.9|17076.4|17077|17075.5|102
1632475040000|2021-09-24 09:17:20|17076|17074.5|17076|17074.5|17077|17075.5|17076|17074.5|130
1632475050000|2021-09-24 09:17:30|||||||||56
1632475060000|2021-09-24 09:17:40|||||||||25
1632475070000|2021-09-24 09:17:50|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|126
1632475080000|2021-09-24 09:18:00|17076|17074.5|17076|17074.5|17076|17074.5|17076|17074.5|127
1632475090000|2021-09-24 09:18:10|||||||||358
1632475100000|2021-09-24 09:18:20|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|48
1632475110000|2021-09-24 09:18:30|17075.7|17074.2|17074.9|17073.4|17076|17074.5|17074.9|17073.4|191
1632475130000|2021-09-24 09:18:50|17075|17073.5|17076|17074.5|17076|17074.5|17075|17073.5|21
1632475150000|2021-09-24 09:19:10|17077|17075.5|17077|17075.5|17077|17075.5|17077|17075.5|1
1632475170000|2021-09-24 09:19:30|17076|17074.5|17077|17075.5|17077|17075.5|17076|17074.5|139
1632475180000|2021-09-24 09:19:40|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|334
1632475190000|2021-09-24 09:19:50|17077|17075.5|17078.1|17076.6|17078.1|17076.6|17077|17075.5|440
1632475200000|2021-09-24 09:20:00|||||||||90
1632475210000|2021-09-24 09:20:10|||||||||10
1632475220000|2021-09-24 09:20:20|17077.1|17075.6|17076|17074.5|17077.1|17075.6|17076|17074.5|241
1632475230000|2021-09-24 09:20:30|17077|17075.5|17077|17075.5|17077|17075.5|17077|17075.5|303
1632475240000|2021-09-24 09:20:40|||||||||16
1632475250000|2021-09-24 09:20:50|||||||||1
1632475280000|2021-09-24 09:21:20|||||||||1
1632475300000|2021-09-24 09:21:40|17076|17074.5|17076|17074.5|17076|17074.5|17076|17074.5|141
1632475310000|2021-09-24 09:21:50|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|3
1632475320000|2021-09-24 09:22:00|17077.2|17075.6|17077|17075.5|17077.2|17075.7|17077|17075.5|286
1632475330000|2021-09-24 09:22:10|||||||||53
1632475340000|2021-09-24 09:22:20|17077.2|17075.7|17078.1|17076.6|17078.1|17076.6|17077.2|17075.7|9
1632475370000|2021-09-24 09:22:50|17078.3|17076.8|17079.1|17077.6|17079.1|17077.6|17078.3|17076.8|241
1632475380000|2021-09-24 09:23:00|17079.3|17077.8|17079.1|17077.6|17079.3|17077.8|17079.1|17077.6|261
1632475390000|2021-09-24 09:23:10|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|98
1632475400000|2021-09-24 09:23:20|||||||||310
1632475410000|2021-09-24 09:23:30|||||||||20
1632475430000|2021-09-24 09:23:50|17078|17076.5|17078|17076.5|17078|17076.5|17078|17076.5|1
1632475440000|2021-09-24 09:24:00|||||||||1
1632475460000|2021-09-24 09:24:20|||||||||2
1632475480000|2021-09-24 09:24:40|||||||||25
1632475490000|2021-09-24 09:24:50|||||||||1
1632475500000|2021-09-24 09:25:00|17077|17075.5|17077|17075.5|17077|17075.5|17077|17075.5|44
1632475510000|2021-09-24 09:25:10|17075.9|17074.4|17074.9|17073.4|17075.9|17074.4|17074.9|17073.4|16
1632475520000|2021-09-24 09:25:20|17073.9|17072.4|17073.9|17072.4|17074.9|17073.4|17073.9|17072.4|68
1632475530000|2021-09-24 09:25:30|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|17073.9|17072.4|72
1632475540000|2021-09-24 09:25:40|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|134
1632475550000|2021-09-24 09:25:50|||||||||73
1632475560000|2021-09-24 09:26:00|17072.9|17071.4|17072.9|17071.4|17072.9|17071.4|17072.9|17071.4|15
1632475570000|2021-09-24 09:26:10|||||||||3
1632475580000|2021-09-24 09:26:20|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|73
1632475590000|2021-09-24 09:26:30|17072.9|17071.4|17072.9|17071.4|17072.9|17071.4|17072.9|17071.4|144
1632475600000|2021-09-24 09:26:40|||||||||2
1632475640000|2021-09-24 09:27:20|||||||||5
1632475650000|2021-09-24 09:27:30|17073.9|17072.4|17072.9|17071.4|17073.9|17072.4|17072.9|17071.4|739
1632475670000|2021-09-24 09:27:50|17073.9|17072.4|17072.9|17071.4|17073.9|17072.4|17072.9|17071.4|102
1632475680000|2021-09-24 09:28:00|||||||||22
1632475690000|2021-09-24 09:28:10|17070.8|17069.3|17070.8|17069.3|17070.8|17069.3|17070.8|17069.3|112
1632475700000|2021-09-24 09:28:20|17069.8|17068.3|17069.8|17068.3|17069.8|17068.3|17069.8|17068.3|44
1632475710000|2021-09-24 09:28:30|||||||||47
1632475720000|2021-09-24 09:28:40|||||||||14
1632475730000|2021-09-24 09:28:50|17070.8|17069.3|17070.8|17069.3|17070.8|17069.3|17070.8|17069.3|193
1632475740000|2021-09-24 09:29:00|||||||||18
1632475750000|2021-09-24 09:29:10|17071.9|17070.4|17070.9|17069.4|17071.9|17070.4|17070.9|17069.4|178
1632475760000|2021-09-24 09:29:20|17071.9|17070.4|17071.9|17070.4|17071.9|17070.4|17071.9|17070.4|36
1632475770000|2021-09-24 09:29:30|17072.9|17071.4|17072.9|17071.4|17072.9|17071.4|17072.9|17071.4|8
1632475790000|2021-09-24 09:29:50|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|4
1632475800000|2021-09-24 09:30:00|17072.9|17071.4|17072.9|17071.4|17072.9|17071.4|17072.9|17071.4|22
1632475810000|2021-09-24 09:30:10|17071.9|17070.4|17071.9|17070.4|17072.9|17071.4|17071.9|17070.4|255
1632475820000|2021-09-24 09:30:20|17072.9|17071.4|17071.9|17070.4|17072.9|17071.4|17071.9|17070.4|46
1632475830000|2021-09-24 09:30:30|17072.9|17071.4|17071.9|17070.4|17072.9|17071.4|17071.9|17070.4|223
1632475840000|2021-09-24 09:30:40|17071.8|17070.3|17071.9|17070.4|17071.9|17070.4|17070.9|17069.4|97
1632475850000|2021-09-24 09:30:50|17070.9|17069.4|17071.9|17069.4|17071.9|17070.4|17070.9|17069.4|51
1632475860000|2021-09-24 09:31:00|17070.9||17070.9||17070.9||17070.9||0
1632475880000|2021-09-24 09:31:20|17069.9|17068.4|17069.9|17068.4|17069.9|17068.4|17069.9|17068.4|121
1632475890000|2021-09-24 09:31:30|17070.9|17069.4|17070.9|17069.4|17070.9|17069.4|17070.9|17069.4|112
1632475900000|2021-09-24 09:31:40|17069.9|17068.4|17069.9|17068.4|17069.9|17068.4|17069.9|17068.4|79
1632475910000|2021-09-24 09:31:50|||||||||20
1632475920000|2021-09-24 09:32:00|||||||||167
1632475940000|2021-09-24 09:32:20|||||||||29
1632475970000|2021-09-24 09:32:50|||||||||10
1632475980000|2021-09-24 09:33:00|17070|17068.5|17071.9|17070.4|17071.9|17070.4|17070|17068.5|169
1632475990000|2021-09-24 09:33:10|||||||||1
1632476000000|2021-09-24 09:33:20|17070.9|17069.4|17071.9|17070.4|17071.9|17070.4|17070.9|17069.4|33
1632476010000|2021-09-24 09:33:30|17072.1|17070.6|17072.9|17071.4|17072.9|17071.4|17071.9|17070.4|359
1632476020000|2021-09-24 09:33:40|||||||||89
1632476030000|2021-09-24 09:33:50|||||||||5
1632476050000|2021-09-24 09:34:10|17071.9|17070.4|17072.9|17071.4|17072.9|17071.4|17071.9|17070.4|47
1632476060000|2021-09-24 09:34:20|||||||||133
1632476070000|2021-09-24 09:34:30|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17072.9|17071.4|220
1632476080000|2021-09-24 09:34:40||17071.4||17072.4||17072.4||17071.4|32
1632476090000|2021-09-24 09:34:50|||||||||187
1632476100000|2021-09-24 09:35:00|17072.9|17071.4|17073.9|17072.4|17073.9|17072.4|17072.9|17071.4|145
1632476110000|2021-09-24 09:35:10|17072.9|17071.4|17072.9|17071.4|17072.9|17071.4|17072.9|17071.4|28
1632476120000|2021-09-24 09:35:20|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17
1632476130000|2021-09-24 09:35:30|||||||||30
1632476140000|2021-09-24 09:35:40|17073.8|17072.3|17073.9|17071.4|17073.9|17072.4|17072.9|17071.4|36
1632476150000|2021-09-24 09:35:50|17072.9||17072.9||17072.9||17072.9||0
1632476160000|2021-09-24 09:36:00|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17072.9|17071.4|90
1632476170000|2021-09-24 09:36:10|||||||||3
1632476180000|2021-09-24 09:36:20|17072.9|17071.4|17074|17072.5|17074|17072.5|17072.9|17071.4|52
1632476190000|2021-09-24 09:36:30||17071.5||17072.5||17072.5||17071.5|0
1632476200000|2021-09-24 09:36:40|17073.9|17072.4|17074|17072.5|17074|17072.5|17073.9|17072.4|15
1632476220000|2021-09-24 09:37:00|||||||||32
1632476230000|2021-09-24 09:37:10|17073|17071.5|17072|17070.5|17073|17071.5|17072|17070.5|73
1632476240000|2021-09-24 09:37:20|17070.9|17069.4|17070.9|17069.4|17070.9|17069.4|17070.9|17069.4|4
1632476250000|2021-09-24 09:37:30|17072|17070.5|17072|17070.5|17072|17070.5|17072|17070.5|80
1632476260000|2021-09-24 09:37:40|||||||||167
1632476270000|2021-09-24 09:37:50|17071|17069.5|17070.9|17069.4|17071|17069.5|17070.9|17069.4|3
1632476330000|2021-09-24 09:38:50|||||||||4
1632476340000|2021-09-24 09:39:00|||||||||95
1632476350000|2021-09-24 09:39:10|17069.9|17068.4|17069.9|17068.4|17069.9|17068.4|17069.9|17068.4|22
1632476360000|2021-09-24 09:39:20|||||||||6
1632476370000|2021-09-24 09:39:30|17070.9|17069.4|17069.9|17068.4|17070.9|17069.4|17069.9|17068.4|129
1632476380000|2021-09-24 09:39:40|17070.9|17068.5|17070.9|17069.4|17070.9|17069.4|17069.9|17068.4|27
1632476390000|2021-09-24 09:39:50|||||||||2
1632476400000|2021-09-24 09:40:00|17069.9|17068.4|17069.9|17068.4|17069.9|17068.4|17069.9|17068.4|57
1632476410000|2021-09-24 09:40:10|||||||||37
1632476420000|2021-09-24 09:40:20|17069.8|17067.3|17069.9|17068.4|17069.9|17068.4|17069.8|17067.3|60
1632476430000|2021-09-24 09:40:30|17069|17067.5|17069.9|17068.4|17069.9|17068.4|17069|17067.5|182
1632476440000|2021-09-24 09:40:40|||||||||1
1632476450000|2021-09-24 09:40:50|17070.9|17069.4|17070.9|17069.4|17070.9|17069.4|17069.9|17068.4|257
1632476460000|2021-09-24 09:41:00|17069.9|17068.4|17069.9|17068.4|17070.9|17069.4|17069.9|17068.4|119
1632476470000|2021-09-24 09:41:10|||||||||20
1632476480000|2021-09-24 09:41:20|||||||||16
1632476500000|2021-09-24 09:41:40|||||||||10
1632476510000|2021-09-24 09:41:50|||||||||129
1632476520000|2021-09-24 09:42:00|17069.7|17068.2|17069.9|17068.4|17069.9|17068.4|17069.7|17068.2|165
1632476540000|2021-09-24 09:42:20|||||||||63
1632476550000|2021-09-24 09:42:30|||||||||180
1632476570000|2021-09-24 09:42:50|17070.9|17069.4|17069.9|17068.4|17070.9|17069.4|17069.9|17068.4|89
1632476580000|2021-09-24 09:43:00|||||||||2
1632476600000|2021-09-24 09:43:20|17068.9|17067.4|17068.9|17067.4|17068.9|17067.4|17068.9|17067.4|17
1632476610000|2021-09-24 09:43:30|||||||||31
1632476620000|2021-09-24 09:43:40|||||||||37
1632476630000|2021-09-24 09:43:50|||||||||100
1632476640000|2021-09-24 09:44:00|17069.9|17068.4|17069.9|17068.4|17069.9|17068.4|17069.9|17068.4|86
1632476650000|2021-09-24 09:44:10|||||||||141
1632476660000|2021-09-24 09:44:20|17070.9|17069.4|17069.9|17068.4|17070.9|17069.4|17069.9|17068.4|102
1632476670000|2021-09-24 09:44:30|17070.9|17069.4|17070.9|17068.4|17070.9|17069.4|17070.7|17068.4|103
1632476680000|2021-09-24 09:44:40|17070.8|17069.3|17069.9|17068.4|17070.9|17069.4|17069.9|17068.4|10
1632476690000|2021-09-24 09:44:50|17070.1|17068.6|17070.9|17069.4|17070.9|17069.4|17069.9|17068.4|45
1632476700000|2021-09-24 09:45:00|||||||||16
1632476730000|2021-09-24 09:45:30|17069.9|17068.4|17069.9|17068.4|17069.9|17068.4|17069.9|17068.4|41
1632476750000|2021-09-24 09:45:50|17070.9|17069.4|17069.9|17068.4|17070.9|17069.4|17069.9|17068.3|177
1632476760000|2021-09-24 09:46:00|||||||||17
1632476770000|2021-09-24 09:46:10|||||||||60
1632476780000|2021-09-24 09:46:20|||||||||3
1632476790000|2021-09-24 09:46:30|||||||||200
1632476800000|2021-09-24 09:46:40|17070.9|17069.4|17070.9|17069.4|17070.9|17069.4|17070.9|17069.4|202
1632476810000|2021-09-24 09:46:50|17072|17070.5|17072|17070.5|17072|17070.5|17072|17070.5|154
1632476820000|2021-09-24 09:47:00|||||||||174
1632476830000|2021-09-24 09:47:10|||||||||29
1632476840000|2021-09-24 09:47:20|17073|17071.5|17073|17071.5|17073|17071.5|17073|17071.5|268
1632476850000|2021-09-24 09:47:30|||||||||5
1632476860000|2021-09-24 09:47:40|||||||||51
1632476870000|2021-09-24 09:47:50|17073.1|17071.6|17075|17073.5|17075|17073.5|17073|17071.5|226
1632476880000|2021-09-24 09:48:00|17074|17072.5|17075|17073.5|17075|17073.5|17074|17072.5|93
1632476890000|2021-09-24 09:48:10|||||||||41
1632476900000|2021-09-24 09:48:20|||||||||130
1632476910000|2021-09-24 09:48:30|||||||||56
1632476920000|2021-09-24 09:48:40|||||||||104
1632476930000|2021-09-24 09:48:50|||||||||20
1632476940000|2021-09-24 09:49:00|17074|17072.5|17074|17072.5|17074.8|17073.3|17074|17072.5|219
1632476950000|2021-09-24 09:49:10|17074.1|17072.6|17075|17073.5|17075|17073.5|17074.1|17072.6|256
1632476960000|2021-09-24 09:49:20|17074.8|17073.3|17075|17073.5|17075|17073.5|17074.1|17072.6|203
1632476970000|2021-09-24 09:49:30|17074.8|17073.3|17075|17073.5|17076|17074.5|17074|17072.5|271
1632476980000|2021-09-24 09:49:40|17074|17072.5|17073|17071.5|17074|17072.5|17073|17071.5|48
1632477000000|2021-09-24 09:50:00|17074|17072.5|17074|17072.5|17074|17072.5|17074|17072.5|55
1632477010000|2021-09-24 09:50:10|17073|17071.5|17072|17070.5|17074|17071.5|17072|17070.5|128
1632477030000|2021-09-24 09:50:30|||||||||105
1632477040000|2021-09-24 09:50:40|17073|17071.5|17072|17070.5|17073|17071.5|17072|17070.5|104
1632477050000|2021-09-24 09:50:50|17072.2|17070.7|17072|17070.5|17073|17071.5|17072|17070.5|158
1632477060000|2021-09-24 09:51:00|17070.9|17069.4|17070.9|17069.4|17070.9|17069.4|17070.9|17069.4|132
1632477070000|2021-09-24 09:51:10|17071.9|17069.5|17071.9|17069.4|17072|17070.5|17070.9|17069.4|41
1632477080000|2021-09-24 09:51:20|17071|17069.5|17071.9|17069.4|17072|17070.5|17070.9|17069.4|29
1632477090000|2021-09-24 09:51:30|17071|17069.5|17070.9|17069.4|17072|17070.5|17070.9|17069.4|61
1632477100000|2021-09-24 09:51:40|||||||||155
1632477120000|2021-09-24 09:52:00|||||||||10
1632477130000|2021-09-24 09:52:10|||||||||7
1632477140000|2021-09-24 09:52:20|17072|17070.5|17072|17070.5|17073|17071.5|17072|17070.5|20
1632477150000|2021-09-24 09:52:30|17073|17071.5|17072|17070.5|17073|17071.5|17072|17070.5|79
1632477160000|2021-09-24 09:52:40|17073|17071.5|17073|17071.5|17073|17071.5|17073|17071.5|172
1632477170000|2021-09-24 09:52:50|17074|17072.5|17074|17072.5|17074|17072.5|17073|17071.5|42
1632477180000|2021-09-24 09:53:00|17075|17073.5|17074|17072.5|17075|17073.5|17074|17072.5|408
1632477190000|2021-09-24 09:53:10|17073|17071.5|17073|17071.5|17073|17071.5|17073|17071.5|163
1632477200000|2021-09-24 09:53:20|17074|17072.5|17074|17072.5|17074|17072.5|17073|17071.5|57
1632477220000|2021-09-24 09:53:40|||||||||5
1632477230000|2021-09-24 09:53:50|||||||||85
1632477240000|2021-09-24 09:54:00|||||||||7
1632477250000|2021-09-24 09:54:10|17075|17073.5|17074|17072.5|17075|17073.5|17074|17072.5|76
1632477270000|2021-09-24 09:54:30|17075|17073.5|17076|17074.5|17076|17074.5|17075|17073.5|236
1632477280000|2021-09-24 09:54:40|17075|17073.5|17076|17074.5|17076|17074.5|17075|17073.5|173
1632477290000|2021-09-24 09:54:50|17075|17073.5|17075|17073.5|17076|17074.5|17075|17073.4|42
1632477300000|2021-09-24 09:55:00|17074|17072.5|17074|17072.5|17074|17072.5|17074|17072.5|41
1632477310000|2021-09-24 09:55:10|||||||||12
1632477320000|2021-09-24 09:55:20|17073|17071.5|17075|17073.5|17075|17073.5|17073|17071.5|58
1632477330000|2021-09-24 09:55:30|17074.2|17072.7|17075|17073.5|17075|17073.5|17074.2|17072.7|69
1632477340000|2021-09-24 09:55:40|||||||||150
1632477350000|2021-09-24 09:55:50|17074.2|17072.7|17074|17072.5|17074.2|17072.7|17074|17072.5|46
1632477360000|2021-09-24 09:56:00|||||||||22
1632477370000|2021-09-24 09:56:10|17075|17073.5|17075|17073.5|17075|17073.5|17075|17073.5|22
1632477380000|2021-09-24 09:56:20|17074|17072.5|17075|17072.5|17075|17072.5|17074|17072.5|169
1632477390000|2021-09-24 09:56:30|17074|17073.5|17074|17072.5|17075|17073.5|17074|17072.4|59
1632477400000|2021-09-24 09:56:40|17074.2|17072.7|17075|17073.5|17075.1|17073.5|17074|17072.5|19
1632477410000|2021-09-24 09:56:50|||||||||136
1632477420000|2021-09-24 09:57:00|17077.1|17075.6|17077.1|17075.6|17078.1|17076.6|17077.1|17075.6|81
1632477430000|2021-09-24 09:57:10|17078.1|17076.6|17077.1|17075.6|17078.1|17076.6|17077.1|17075.6|3
1632477440000|2021-09-24 09:57:20|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|48
1632477450000|2021-09-24 09:57:30|||||||||57
1632477460000|2021-09-24 09:57:40|||||||||139
1632477470000|2021-09-24 09:57:50|||||||||29
1632477490000|2021-09-24 09:58:10|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|296
1632477500000|2021-09-24 09:58:20|||||||||163
1632477510000|2021-09-24 09:58:30|||||||||68
1632477520000|2021-09-24 09:58:40|||||||||102
1632477530000|2021-09-24 09:58:50|17079.1|17077.6|17080.1|17078.6|17080.1|17078.6|17079.1|17077.6|186
1632477540000|2021-09-24 09:59:00|||||||||23
1632477550000|2021-09-24 09:59:10|||||||||29
1632477560000|2021-09-24 09:59:20|17081.1|17079.6|17082.1|17080.6|17082.1|17080.6|17081.1|17079.6|580
1632477570000|2021-09-24 09:59:30|||||||||151
1632477580000|2021-09-24 09:59:40|17083.1|17081.6|17083.1|17081.6|17084.1|17082.6|17083.1|17081.5|441
1632477590000|2021-09-24 09:59:50|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|332
1632477600000|2021-09-24 10:00:00|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|17082.1|17080.6|251
1632477610000|2021-09-24 10:00:10|17082.1|17080.6|17083.1|17081.6|17083.1|17081.6|17082.1|17080.6|170
1632477620000|2021-09-24 10:00:20|17082.1|17080.6|17083.1|17081.6|17083.1|17081.6|17081.1|17079.6|355
1632477630000|2021-09-24 10:00:30|17082.3|17080.8|17082.1|17080.6|17083.1|17080.8|17082.1|17080.6|258
1632477640000|2021-09-24 10:00:40|||||||||1
1632477650000|2021-09-24 10:00:50|||||||||50
1632477660000|2021-09-24 10:01:00|17083.1|17081.6|17082.1|17080.6|17083.1|17081.6|17082.1|17080.6|185
1632477670000|2021-09-24 10:01:10|17082.3|17080.8|17083.1|17081.6|17083.1|17081.6|17082.1|17080.6|177
1632477680000|2021-09-24 10:01:20||17080.6||17081.6||17081.6||17080.6|128
1632477690000|2021-09-24 10:01:30|||||||||127
1632477700000|2021-09-24 10:01:40|||||||||17
1632477710000|2021-09-24 10:01:50|||||||||32
1632477720000|2021-09-24 10:02:00|17082.1|17080.6|17082.1|17080.6|17083.1|17081.6|17082.1|17080.6|371
1632477730000|2021-09-24 10:02:10|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|75
1632477740000|2021-09-24 10:02:20|17084.1|17082.6|17083.1|17081.6|17084.1|17082.6|17083.1|17081.6|132
1632477750000|2021-09-24 10:02:30|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|229
1632477760000|2021-09-24 10:02:40|17081.2|17079.7|17081.1|17079.6|17082.1|17080.6|17081.1|17079.6|385
1632477770000|2021-09-24 10:02:50|17081.3|17079.8|17083.1|17081.6|17083.1|17081.6|17081.3|17079.8|116
1632477780000|2021-09-24 10:03:00|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|42
1632477790000|2021-09-24 10:03:10|17082|17080.5|17081.1|17079.6|17082.1|17080.6|17081.1|17079.6|151
1632477800000|2021-09-24 10:03:20|17081|17079.5|17081.1|17078.6|17081.2|17079.6|17080.1|17078.6|175
1632477810000|2021-09-24 10:03:30|17080.3|17078.8|17081.1|17079.6|17081.1|17079.6|17080.3|17078.8|49
1632477820000|2021-09-24 10:03:40|||||||||392
1632477830000|2021-09-24 10:03:50|||||||||24
1632477840000|2021-09-24 10:04:00|17080.1|17078.6|17081.1|17079.6|17081.1|17079.6|17080.1|17078.6|106
1632477850000|2021-09-24 10:04:10|||||||||32
1632477860000|2021-09-24 10:04:20|17080.1|17078.6|17080.1|17078.6|17081.1|17079.6|17080.1|17078.6|68
1632477870000|2021-09-24 10:04:30|17081.1|17078.7|17080.1|17078.6|17081.1|17079.6|17080.1|17078.6|113
1632477880000|2021-09-24 10:04:40|17080.9|17079.4|17081.1|17079.6|17081.1|17079.6|17080.9|17079.4|87
1632477890000|2021-09-24 10:04:50|17080.9|17079.4|17080.1|17078.6|17081.1|17079.6|17080.1|17078.6|380
1632477900000|2021-09-24 10:05:00|17079.1|17077.6|17081.1|17079.6|17081.1|17079.6|17079.1|17077.6|132
1632477910000|2021-09-24 10:05:10|||||||||34
1632477920000|2021-09-24 10:05:20|||||||||26
1632477940000|2021-09-24 10:05:40|17080.1|17078.6|17081.1|17079.6|17081.1|17079.6|17080.1|17078.6|112
1632477950000|2021-09-24 10:05:50|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|137
1632477960000|2021-09-24 10:06:00|||||||||75
1632477970000|2021-09-24 10:06:10|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|190
1632477980000|2021-09-24 10:06:20|17082.1|17080.6|17082.1|17080.6|17083.1|17081.6|17082.1|17080.6|189
1632477990000|2021-09-24 10:06:30|17081.1|17079.6|17082.1|17080.6|17082.1|17080.6|17081.1|17079.6|82
1632478000000|2021-09-24 10:06:40|17083.1|17081.6|17082.1|17080.6|17083.1|17081.6|17082.1|17080.6|20
1632478010000|2021-09-24 10:06:50|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|17082.1|17080.6|71
1632478020000|2021-09-24 10:07:00|17082.1|17080.6|17081.1|17079.6|17082.1|17080.6|17081.1|17079.6|51
1632478030000|2021-09-24 10:07:10|||||||||10
1632478040000|2021-09-24 10:07:20|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|57
1632478050000|2021-09-24 10:07:30|||||||||121
1632478060000|2021-09-24 10:07:40|||||||||41
1632478070000|2021-09-24 10:07:50|17082.3|17080.8|17083.1|17081.6|17083.1|17081.6|17082.3|17080.8|169
1632478080000|2021-09-24 10:08:00|||||||||160
1632478090000|2021-09-24 10:08:10|||||||||18
1632478100000|2021-09-24 10:08:20|17082.1|17080.6|17082.1|17080.6|17083.1|17081.6|17082.1|17080.6|289
1632478110000|2021-09-24 10:08:30|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|190
1632478120000|2021-09-24 10:08:40|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|58
1632478130000|2021-09-24 10:08:50|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|62
1632478140000|2021-09-24 10:09:00|17080.1|17078.6|17081.1|17079.6|17081.1|17079.6|17080.1|17078.6|297
1632478150000|2021-09-24 10:09:10|17080.1|17078.6|17080.1|17078.6|17081.1|17079.6|17080.1|17078.6|230
1632478160000|2021-09-24 10:09:20|17081.1|17078.5|17080.1|17078.6|17081.1|17078.6|17080.1|17078.5|49
1632478170000|2021-09-24 10:09:30|||||||||436
1632478180000|2021-09-24 10:09:40|||||||||2
1632478190000|2021-09-24 10:09:50|||||||||287
1632478200000|2021-09-24 10:10:00|||||||||33
1632478210000|2021-09-24 10:10:10|17081.1|17078.8|17080.1|17078.6|17081.1|17079.6|17080.1|17078.6|147
1632478220000|2021-09-24 10:10:20|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|99
1632478230000|2021-09-24 10:10:30|||||||||26
1632478240000|2021-09-24 10:10:40|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|36
1632478250000|2021-09-24 10:10:50|17080.2|17077.7|17079.1|17077.6|17080.2|17077.7|17079.1|17077.6|20
1632478260000|2021-09-24 10:11:00|||||||||44
1632478270000|2021-09-24 10:11:10|||||||||25
1632478280000|2021-09-24 10:11:20|||||||||4
1632478290000|2021-09-24 10:11:30|||||||||29
1632478300000|2021-09-24 10:11:40|17078.9|17077.4|17078.1|17076.6|17078.9|17077.4|17078.1|17076.6|86
1632478310000|2021-09-24 10:11:50|||||||||171
1632478320000|2021-09-24 10:12:00|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|75
1632478330000|2021-09-24 10:12:10|||||||||12
1632478350000|2021-09-24 10:12:30|||||||||6
1632478360000|2021-09-24 10:12:40|||||||||62
1632478370000|2021-09-24 10:12:50|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|29
1632478380000|2021-09-24 10:13:00|||||||||24
1632478390000|2021-09-24 10:13:10|||||||||38
1632478400000|2021-09-24 10:13:20|||||||||1
1632478410000|2021-09-24 10:13:30|||||||||12
1632478420000|2021-09-24 10:13:40|17079.1|17077.6|17078.1|17076.6|17079.1|17077.6|17078.1|17076.6|43
1632478430000|2021-09-24 10:13:50|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|85
1632478440000|2021-09-24 10:14:00|17078.1|17076.6|17079.1|17077.6|17079.1|17077.6|17078.1|17076.6|2
1632478460000|2021-09-24 10:14:20|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|2
1632478470000|2021-09-24 10:14:30|17079.1|17077.6|17079.1|17077.6|17079.2|17077.6|17078.1|17076.6|237
1632478480000|2021-09-24 10:14:40|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|68
1632478490000|2021-09-24 10:14:50|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|184
1632478500000|2021-09-24 10:15:00|||||||||5
1632478520000|2021-09-24 10:15:20|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|33
1632478530000|2021-09-24 10:15:30|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|17076|17074.5|64
1632478540000|2021-09-24 10:15:40|17076|17074.5|17077.1|17075.6|17077.1|17075.6|17076|17074.5|138
1632478550000|2021-09-24 10:15:50|||||||||13
1632478560000|2021-09-24 10:16:00|||||||||3
1632478580000|2021-09-24 10:16:20|||||||||336
1632478600000|2021-09-24 10:16:40|||||||||113
1632478610000|2021-09-24 10:16:50|||||||||198
1632478620000|2021-09-24 10:17:00|||||||||23
1632478630000|2021-09-24 10:17:10|||||||||28
1632478640000|2021-09-24 10:17:20|||||||||60
1632478650000|2021-09-24 10:17:30|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|128
1632478660000|2021-09-24 10:17:40|17078.9|17077.4|17079.1|17077.6|17080.1|17078.6|17078.9|17077.4|156
1632478680000|2021-09-24 10:18:00|||||||||18
1632478700000|2021-09-24 10:18:20|17079.3|17077.8|17079.1|17077.6|17080.1|17078.6|17079.1|17077.6|233
1632478710000|2021-09-24 10:18:30|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|46
1632478720000|2021-09-24 10:18:40|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|31
1632478730000|2021-09-24 10:18:50|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17079.1|17077.6|922
1632478740000|2021-09-24 10:19:00|17079.1|17077.6|17080.1|17078.6|17080.1|17078.6|17079.1|17077.6|11
1632478750000|2021-09-24 10:19:10|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|65
1632478770000|2021-09-24 10:19:30|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|76
1632478780000|2021-09-24 10:19:40|17081|17079.5|17081.1|17079.6|17081.1|17079.6|17081|17079.5|51
1632478800000|2021-09-24 10:20:00|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|164
1632478810000|2021-09-24 10:20:10|||||||||106
1632478820000|2021-09-24 10:20:20|17081.1|17079.6|17080.1|17078.6|17081.1|17079.6|17080.1|17078.6|182
1632478830000|2021-09-24 10:20:30|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|36
1632478840000|2021-09-24 10:20:40|17078.9|17077.4|17078.1|17076.6|17079.1|17077.6|17078.1|17076.6|265
1632478850000|2021-09-24 10:20:50|17078.3|17076.8|17078.1|17076.6|17078.3|17076.8|17078.1|17076.6|177
1632478860000|2021-09-24 10:21:00|17079.1|17077.6|17078.1|17076.6|17079.1|17077.6|17078.1|17076.6|153
1632478880000|2021-09-24 10:21:20|||||||||17
1632478890000|2021-09-24 10:21:30|||||||||1
1632478900000|2021-09-24 10:21:40|||||||||40
1632478910000|2021-09-24 10:21:50|||||||||87
1632478920000|2021-09-24 10:22:00|17078.9|17077.4|17079.1|17077.6|17079.1|17077.6|17078.9|17077.4|124
1632478940000|2021-09-24 10:22:20|17079.3|17077.8|17079.1|17077.6|17079.3|17077.8|17079.1|17077.6|324
1632478950000|2021-09-24 10:22:30|||||||||4
1632478960000|2021-09-24 10:22:40|||||||||23
1632478970000|2021-09-24 10:22:50|||||||||53
1632478980000|2021-09-24 10:23:00|||||||||14
1632479000000|2021-09-24 10:23:20|||||||||25
1632479010000|2021-09-24 10:23:30|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|105
1632479020000|2021-09-24 10:23:40|||||||||2
1632479040000|2021-09-24 10:24:00|17079.9|17078.4|17079.9|17078.4|17079.9|17078.4|17079.9|17078.4|0
1632479050000|2021-09-24 10:24:10|17079|17077.5|17079|17077.5|17079|17077.5|17079|17077.5|73
1632479060000|2021-09-24 10:24:20|||||||||3
1632479070000|2021-09-24 10:24:30|17078.1|17076.6|17078.1|17076.6|17079|17077.5|17078.1|17076.6|54
1632479080000|2021-09-24 10:24:40|17079|17077.5|17079|17077.5|17079|17077.5|17079|17077.5|68
1632479090000|2021-09-24 10:24:50|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|184
1632479100000|2021-09-24 10:25:00|17079|17077.5|17079|17077.5|17079|17077.5|17079|17077.5|115
1632479110000|2021-09-24 10:25:10|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|92
1632479120000|2021-09-24 10:25:20|17077.1|17075.6|17076|17074.5|17077.1|17075.6|17076|17074.5|156
1632479130000|2021-09-24 10:25:30|17078.1|17076.6|17078.1|17076.6|17078.3|17076.8|17078.1|17076.6|32
1632479140000|2021-09-24 10:25:40|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17078.1|17076.6|100
1632479150000|2021-09-24 10:25:50|17078.1|17076.6|17079.1|17077.6|17079.1|17077.6|17078.1|17076.6|94
1632479160000|2021-09-24 10:26:00|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|6
1632479170000|2021-09-24 10:26:10|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|9
1632479180000|2021-09-24 10:26:20|||||||||1
1632479190000|2021-09-24 10:26:30|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|4
1632479210000|2021-09-24 10:26:50|||||||||3
1632479220000|2021-09-24 10:27:00|||||||||1
1632479230000|2021-09-24 10:27:10|17077.9|17076.4|17079.1|17077.6|17079.1|17077.6|17077.9|17076.4|231
1632479240000|2021-09-24 10:27:20|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|78
1632479250000|2021-09-24 10:27:30|||||||||126
1632479270000|2021-09-24 10:27:50|17079.1|17077.6|17078.1|17076.6|17079.1|17077.6|17078.1|17076.6|91
1632479280000|2021-09-24 10:28:00|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|123
1632479290000|2021-09-24 10:28:10|||||||||7
1632479300000|2021-09-24 10:28:20|17078.1|17076.6|17078.1|17076.6|17079.1|17077.6|17078.1|17076.6|35
1632479330000|2021-09-24 10:28:50|||||||||1
1632479340000|2021-09-24 10:29:00|17079.1|17077.6|17078.1|17076.6|17079.1|17077.6|17078.1|17076.6|211
1632479350000|2021-09-24 10:29:10|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|48
1632479360000|2021-09-24 10:29:20|||||||||24
1632479380000|2021-09-24 10:29:40|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17078|17075.5|149
1632479390000|2021-09-24 10:29:50|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|3
1632479400000|2021-09-24 10:30:00|17078.1|17076.6|17077.1|17075.6|17078.1|17076.6|17077.1|17075.6|225
1632479410000|2021-09-24 10:30:10|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|163
1632479420000|2021-09-24 10:30:20|17077.1|17075.6|17078.1|17076.6|17078.1|17076.6|17077.1|17075.6|114
1632479430000|2021-09-24 10:30:30|||||||||590
1632479440000|2021-09-24 10:30:40|17078.2|17076.7|17079.1|17077.6|17080.1|17078.6|17078.1|17076.6|194
1632479450000|2021-09-24 10:30:50|||||||||100
1632479460000|2021-09-24 10:31:00|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|1
1632479470000|2021-09-24 10:31:10|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|35
1632479480000|2021-09-24 10:31:20|17078.2|17075.7|17078.1|17076.6|17078.2|17076.6|17077.3|17075.7|125
1632479510000|2021-09-24 10:31:50|||||||||7
1632479520000|2021-09-24 10:32:00|||||||||9
1632479540000|2021-09-24 10:32:20|||||||||5
1632479550000|2021-09-24 10:32:30|||||||||1
1632479570000|2021-09-24 10:32:50|||||||||4
1632479580000|2021-09-24 10:33:00|||||||||2
1632479590000|2021-09-24 10:33:10|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|35
1632479600000|2021-09-24 10:33:20|17076|17074.5|17076|17074.5|17076|17074.5|17076|17074.5|21
1632479610000|2021-09-24 10:33:30|17077.1|17075.6|17076|17074.5|17077.1|17075.6|17076|17074.5|165
1632479620000|2021-09-24 10:33:40|||||||||2
1632479640000|2021-09-24 10:34:00|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|138
1632479660000|2021-09-24 10:34:20|17078.1|17076.6|17077.1|17075.6|17078.1|17076.6|17077.1|17075.6|83
1632479680000|2021-09-24 10:34:40|17076|17074.5|17076|17073.5|17076|17074.5|17075|17073.5|543
1632479690000|2021-09-24 10:34:50|17075.9|17073.4|17076|17074.5|17076|17074.5|17075|17073.4|74
1632479700000|2021-09-24 10:35:00|||||||||4
1632479720000|2021-09-24 10:35:20|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|12
1632479740000|2021-09-24 10:35:40|||||||||155
1632479750000|2021-09-24 10:35:50|||||||||400
1632479760000|2021-09-24 10:36:00|||||||||66
1632479790000|2021-09-24 10:36:30|||||||||67
1632479800000|2021-09-24 10:36:40|17076.3|17074.8|17076|17074.5|17076.3|17074.8|17076|17074.5|42
1632479810000|2021-09-24 10:36:50|||||||||60
1632479830000|2021-09-24 10:37:10|||||||||2
1632479860000|2021-09-24 10:37:40|17075|17073.5|17078.1|17076.6|17078.1|17076.6|17075|17073.5|557
1632479870000|2021-09-24 10:37:50|||||||||33
1632479890000|2021-09-24 10:38:10|17077.1|17075.6|17079.1|17077.6|17079.1|17077.6|17077.1|17075.6|201
1632479900000|2021-09-24 10:38:20|17078.1|17076.6|17078.1|17076.6|17079.1|17077.6|17078.1|17076.6|205
1632479910000|2021-09-24 10:38:30|||||||||1
1632479920000|2021-09-24 10:38:40|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|96
1632479940000|2021-09-24 10:39:00|||||||||3
1632479950000|2021-09-24 10:39:10|||||||||31
1632479970000|2021-09-24 10:39:30|17079.3|17077.8|17081.1|17079.6|17081.1|17079.6|17079.3|17077.8|53
1632479980000|2021-09-24 10:39:40|17080.1|17078.6|17081.1|17079.6|17081.1|17079.6|17080.1|17078.6|92
1632479990000|2021-09-24 10:39:50|||||||||2
1632480000000|2021-09-24 10:40:00|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|131
1632480020000|2021-09-24 10:40:20|||||||||39
1632480030000|2021-09-24 10:40:30|||||||||10
1632480040000|2021-09-24 10:40:40|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|283
1632480050000|2021-09-24 10:40:50|||||||||10
1632480060000|2021-09-24 10:41:00|17082.1|17080.6|17082.1|17080.6|17083.1|17081.4|17082.1|17080.6|239
1632480080000|2021-09-24 10:41:20|17082|17079.6|17082.1|17080.6|17082.1|17080.6|17082|17079.6|129
1632480090000|2021-09-24 10:41:30|||||||||1
1632480100000|2021-09-24 10:41:40|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|53
1632480110000|2021-09-24 10:41:50|||||||||14
1632480120000|2021-09-24 10:42:00|||||||||59
1632480130000|2021-09-24 10:42:10|17084|17082.5|17084|17082.5|17084|17082.5|17084|17082.5|26
1632480140000|2021-09-24 10:42:20|17083.1|17081.6|17082.1|17080.6|17083.1|17081.6|17082.1|17080.6|154
1632480150000|2021-09-24 10:42:30|17082.3|17080.8|17082.1|17080.6|17083.1|17081.6|17082.1|17080.6|60
1632480160000|2021-09-24 10:42:40|||||||||40
1632480170000|2021-09-24 10:42:50|||||||||14
1632480180000|2021-09-24 10:43:00|||||||||52
1632480190000|2021-09-24 10:43:10|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|162
1632480200000|2021-09-24 10:43:20|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|174
1632480210000|2021-09-24 10:43:30|17081.9|17080.4|17082.1|17080.6|17082.1|17080.6|17081.9|17080.4|297
1632480230000|2021-09-24 10:43:50|17082.3|17080.8|17083.1|17081.6|17083.1|17081.6|17082.3|17080.8|110
1632480240000|2021-09-24 10:44:00|||||||||45
1632480250000|2021-09-24 10:44:10|||||||||23
1632480260000|2021-09-24 10:44:20|||||||||4
1632480270000|2021-09-24 10:44:30|||||||||9
1632480280000|2021-09-24 10:44:40|||||||||4
1632480300000|2021-09-24 10:45:00|17084|17082.5|17084|17082.5|17084|17082.5|17084|17082.5|79
1632480310000|2021-09-24 10:45:10|||||||||94
1632480320000|2021-09-24 10:45:20|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|142
1632480330000|2021-09-24 10:45:30|||||||||44
1632480340000|2021-09-24 10:45:40|17083.2|17081.7|17084|17082.5|17084|17082.5|17083.2|17081.7|263
1632480350000|2021-09-24 10:45:50|||||||||12
1632480370000|2021-09-24 10:46:10|||||||||5
1632480380000|2021-09-24 10:46:20|||||||||19
1632480390000|2021-09-24 10:46:30|||||||||23
1632480400000|2021-09-24 10:46:40|17085|17083.5|17085|17083.5|17085|17083.5|17085|17083.5|10
1632480410000|2021-09-24 10:46:50|||||||||20
1632480430000|2021-09-24 10:47:10|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|23
1632480440000|2021-09-24 10:47:20|17085.1|17083.6|17085.1|17083.6|17086.1|17084.6|17085.1|17083.6|182
1632480460000|2021-09-24 10:47:40|17084.1|17082.6|17083.1|17081.6|17084.1|17082.6|17083.1|17081.6|55
1632480470000|2021-09-24 10:47:50|||||||||119
1632480480000|2021-09-24 10:48:00|17082.1|17080.6|17083.1|17081.6|17083.1|17081.6|17082.1|17080.6|31
1632480490000|2021-09-24 10:48:10|||||||||50
1632480500000|2021-09-24 10:48:20|17083|17081.5|17082.1|17080.6|17083|17081.5|17082.1|17080.6|95
1632480510000|2021-09-24 10:48:30|17082.2|17080.7|17082.1|17080.6|17082.2|17080.7|17082.1|17080.6|113
1632480530000|2021-09-24 10:48:50|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|24
1632480570000|2021-09-24 10:49:30|||||||||4
1632480580000|2021-09-24 10:49:40|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|1
1632480590000|2021-09-24 10:49:50|17082|17080.5|17081.1|17079.6|17082|17080.5|17081.1|17079.6|12
1632480600000|2021-09-24 10:50:00|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|166
1632480610000|2021-09-24 10:50:10|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|48
1632480630000|2021-09-24 10:50:30|||||||||991
1632480640000|2021-09-24 10:50:40|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|193
1632480650000|2021-09-24 10:50:50|||||||||4
1632480660000|2021-09-24 10:51:00|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|106
1632480680000|2021-09-24 10:51:20|17078.1|17076.6|17079.1|17077.6|17079.1|17077.6|17078.1|17076.6|487
1632480700000|2021-09-24 10:51:40|17078.3|17076.8|17079.1|17077.6|17079.1|17077.6|17078.1|17076.6|327
1632480710000|2021-09-24 10:51:50|17079|17076.6|17078.1|17076.6|17079.1|17077.6|17078.1|17076.6|19
1632480720000|2021-09-24 10:52:00|||||||||5
1632480730000|2021-09-24 10:52:10|||||||||34
1632480740000|2021-09-24 10:52:20|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|257
1632480750000|2021-09-24 10:52:30|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|87
1632480760000|2021-09-24 10:52:40|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|45
1632480770000|2021-09-24 10:52:50|||||||||39
1632480780000|2021-09-24 10:53:00|17076.1|17074.6|17076.1|17074.6|17077.1|17075.6|17076.1|17074.6|103
1632480790000|2021-09-24 10:53:10|||||||||61
1632480800000|2021-09-24 10:53:20|||||||||2
1632480820000|2021-09-24 10:53:40|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|44
1632480830000|2021-09-24 10:53:50|17076.9|17075.4|17077.1|17075.6|17077.1|17075.6|17076.9|17075.4|127
1632480840000|2021-09-24 10:54:00|17076.1|17074.6|17077.1|17074.6|17077.1|17075.6|17076.1|17074.6|44
1632480850000|2021-09-24 10:54:10||17075.6||17075.6||17075.6||17075.6|0
1632480860000|2021-09-24 10:54:20|||||||||11
1632480870000|2021-09-24 10:54:30|17076.1|17074.6|17077.1|17075.6|17077.1|17075.6|17076.1|17074.5|37
1632480880000|2021-09-24 10:54:40|17076.2|17074.6|17076.1|17074.6|17076.2|17075.6|17076.1|17074.6|19
1632480890000|2021-09-24 10:54:50|||||||||13
1632480900000|2021-09-24 10:55:00|||||||||30
1632480910000|2021-09-24 10:55:10|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|521
1632480930000|2021-09-24 10:55:30|||||||||27
1632480940000|2021-09-24 10:55:40|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|10
1632480950000|2021-09-24 10:55:50|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|13
1632480960000|2021-09-24 10:56:00|||||||||6
1632480980000|2021-09-24 10:56:20|||||||||276
1632481010000|2021-09-24 10:56:50|||||||||25
1632481030000|2021-09-24 10:57:10|||||||||11
1632481040000|2021-09-24 10:57:20|||||||||9
1632481050000|2021-09-24 10:57:30|||||||||17
1632481060000|2021-09-24 10:57:40|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|47
1632481090000|2021-09-24 10:58:10|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|0
1632481130000|2021-09-24 10:58:50|17079.2|17077.7|17080.2|17078.7|17080.2|17078.7|17079.2|17077.7|156
1632481140000|2021-09-24 10:59:00|||||||||26
1632481180000|2021-09-24 10:59:40|||||||||1
1632481200000|2021-09-24 11:00:00|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|39
1632481210000|2021-09-24 11:00:10|||||||||1
1632481230000|2021-09-24 11:00:30|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|110
1632481260000|2021-09-24 11:01:00|17081.2|17079.7|17082.2|17080.7|17082.2|17080.7|17081.2|17079.7|171
1632481270000|2021-09-24 11:01:10|||||||||2
1632481280000|2021-09-24 11:01:20|||||||||1
1632481290000|2021-09-24 11:01:30|||||||||54
1632481300000|2021-09-24 11:01:40|17082.3|17080.8|17083.2|17081.7|17083.2|17081.7|17082.3|17080.8|156
1632481310000|2021-09-24 11:01:50|17082.2|17080.7|17082.2|17080.7|17083.2|17081.7|17082.2|17080.7|546
1632481330000|2021-09-24 11:02:10|||||||||3
1632481340000|2021-09-24 11:02:20|||||||||114
1632481350000|2021-09-24 11:02:30|||||||||51
1632481360000|2021-09-24 11:02:40|||||||||1
1632481370000|2021-09-24 11:02:50|17083.2|17081.7|17082.2|17080.7|17083.2|17081.7|17082.2|17080.7|211
1632481380000|2021-09-24 11:03:00|||||||||82
1632481390000|2021-09-24 11:03:10|17081.2|17079.7|17081.2|17079.7|17082.2|17080.7|17081.2|17079.7|163
1632481420000|2021-09-24 11:03:40|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|82
1632481430000|2021-09-24 11:03:50|||||||||3
1632481440000|2021-09-24 11:04:00|17082.1|17080.6|17082.2|17080.7|17082.2|17080.7|17081.3|17079.7|106
1632481450000|2021-09-24 11:04:10|17082|17080.5|17081.2|17079.7|17082|17080.5|17081.2|17079.7|41
1632481460000|2021-09-24 11:04:20|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|17081.2|17079.7|64
1632481470000|2021-09-24 11:04:30|||||||||20
1632481480000|2021-09-24 11:04:40|||||||||35
1632481500000|2021-09-24 11:05:00|||||||||330
1632481510000|2021-09-24 11:05:10|||||||||6
1632481520000|2021-09-24 11:05:20|||||||||10
1632481530000|2021-09-24 11:05:30|||||||||1
1632481540000|2021-09-24 11:05:40|||||||||5
1632481550000|2021-09-24 11:05:50|||||||||5
1632481560000|2021-09-24 11:06:00|||||||||4
1632481570000|2021-09-24 11:06:10|17081.2|17079.7|17080.2|17078.7|17081.2|17079.7|17080.2|17078.7|79
1632481580000|2021-09-24 11:06:20|||||||||34
1632481590000|2021-09-24 11:06:30|||||||||36
1632481600000|2021-09-24 11:06:40|17081.2||17081.2||17081.2||17081.2||29
1632481610000|2021-09-24 11:06:50|17080.2||17080.2||17080.2||17080.2||1
1632481620000|2021-09-24 11:07:00|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|58
1632481630000|2021-09-24 11:07:10|||||||||52
1632481650000|2021-09-24 11:07:30|17079|17077.5|17078.2|17076.7|17079|17077.5|17078.2|17076.7|502
1632481660000|2021-09-24 11:07:40|||||||||5
1632481670000|2021-09-24 11:07:50|17077.2|17075.7|17077.2|17075.7|17077.2|17075.7|17077.2|17075.7|11
1632481680000|2021-09-24 11:08:00|||||||||50
1632481690000|2021-09-24 11:08:10|17077|17075.5|17077.2|17075.7|17077.2|17075.7|17077|17075.5|221
1632481710000|2021-09-24 11:08:30|||||||||5
1632481720000|2021-09-24 11:08:40|||||||||5
1632481730000|2021-09-24 11:08:50|17077|17075.5|17077.2|17075.7|17077.2|17075.7|17077|17075.5|105
1632481760000|2021-09-24 11:09:20|17077.1|17075.6|17076.1|17074.6|17077.2|17075.7|17076.1|17074.6|133
1632481770000|2021-09-24 11:09:30|17077.2|17075.7|17077.2|17075.7|17077.2|17075.7|17077.2|17075.7|2
1632481780000|2021-09-24 11:09:40|||||||||50
1632481790000|2021-09-24 11:09:50|||||||||17
1632481800000|2021-09-24 11:10:00|||||||||6
1632481810000|2021-09-24 11:10:10|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|5
1632481830000|2021-09-24 11:10:30|||||||||1
1632481840000|2021-09-24 11:10:40|17077.2|17075.7|17076.1|17074.6|17077.2|17075.7|17076.1|17074.6|62
1632481860000|2021-09-24 11:11:00|||||||||4
1632481870000|2021-09-24 11:11:10|||||||||11
1632481880000|2021-09-24 11:11:20|17075.1|17073.6|17075.1|17073.6|17075.1|17073.6|17075.1|17073.6|551
1632481890000|2021-09-24 11:11:30|||||||||5
1632481900000|2021-09-24 11:11:40|||||||||12
1632481910000|2021-09-24 11:11:50|17076.1|17074.6|17075.1|17073.6|17076.1|17074.6|17075.1|17073.6|209
1632481920000|2021-09-24 11:12:00|17074.1|17072.6|17075.1|17073.6|17075.1|17073.6|17074.1|17072.6|175
1632481930000|2021-09-24 11:12:10|||||||||194
1632481940000|2021-09-24 11:12:20|||||||||3
1632481960000|2021-09-24 11:12:40|||||||||332
1632481970000|2021-09-24 11:12:50|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|158
1632481990000|2021-09-24 11:13:10|17075.9|17074.4|17076.1|17074.6|17076.1|17074.6|17075.1|17073.6|196
1632482000000|2021-09-24 11:13:20|17075.1|17073.6|17075.1|17073.6|17076.1|17074.6|17075.1|17073.5|57
1632482010000|2021-09-24 11:13:30|||||||||10
1632482020000|2021-09-24 11:13:40|17074.2|17072.7|17074.1|17072.6|17074.2|17072.7|17074.1|17072.6|161
1632482030000|2021-09-24 11:13:50|17075.1|17073.6|17074.1|17072.6|17075.1|17073.6|17074.1|17072.6|149
1632482040000|2021-09-24 11:14:00|17074.3|17072.8|17075.1|17073.6|17075.1|17073.6|17074.3|17072.8|99
1632482050000|2021-09-24 11:14:10|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|230
1632482060000|2021-09-24 11:14:20|17075.2|17073.6|17076.1|17074.6|17076.1|17074.6|17075.1|17073.6|48
1632482070000|2021-09-24 11:14:30|17075.1|17073.6|17075.1|17073.6|17075.1|17073.6|17075.1|17073.6|86
1632482090000|2021-09-24 11:14:50|||||||||10
1632482110000|2021-09-24 11:15:10|||||||||1
1632482120000|2021-09-24 11:15:20|||||||||5
1632482130000|2021-09-24 11:15:30|17074.1|17072.6|17074.1|17072.6|17074.1|17072.6|17074.1|17072.6|53
1632482140000|2021-09-24 11:15:40|17075.1|17073.6|17075.1|17073.6|17075.1|17073.6|17075.1|17073.6|32
1632482150000|2021-09-24 11:15:50|17074.1|17072.6|17074.1|17072.6|17074.1|17072.6|17074.1|17072.6|143
1632482160000|2021-09-24 11:16:00|||||||||2
1632482180000|2021-09-24 11:16:20|17073.1|17071.6|17074.1|17071.6|17074.1|17071.7|17073.1|17071.6|161
1632482190000|2021-09-24 11:16:30|17073.9|17072.6|17074.1|17072.6|17074.1|17072.6|17073.9|17072.4|25
1632482200000|2021-09-24 11:16:40|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|96
1632482210000|2021-09-24 11:16:50|17074.1|17072.6|17073.1|17071.6|17074.1|17072.6|17073.1|17071.6|51
1632482220000|2021-09-24 11:17:00|||||||||38
1632482230000|2021-09-24 11:17:10|||||||||196
1632482240000|2021-09-24 11:17:20|17074.1|17072.6|17074.1|17072.6|17074.1|17072.6|17074.1|17072.6|291
1632482250000|2021-09-24 11:17:30|17073.1|17071.6|17073.1|17071.6|17074.1|17071.6|17073.1|17071.6|68
1632482260000|2021-09-24 11:17:40|17072.1|17070.6|17072.1|17070.6|17073.1|17071.6|17072.1|17070.6|79
1632482270000|2021-09-24 11:17:50|17071.9|17070.4|17071|17069.5|17072.1|17070.6|17071|17069.5|201
1632482280000|2021-09-24 11:18:00|17070|17068.5|17070|17068.5|17070|17068.5|17070|17068.5|12
1632482290000|2021-09-24 11:18:10|17071|17069.5|17071|17069.5|17071|17069.5|17070|17068.5|131
1632482300000|2021-09-24 11:18:20|||||||||22
1632482320000|2021-09-24 11:18:40|||||||||3
1632482330000|2021-09-24 11:18:50|||||||||160
1632482340000|2021-09-24 11:19:00|||||||||4
1632482360000|2021-09-24 11:19:20|17072|17070.5|17072.1|17070.6|17072.1|17070.6|17072|17070.5|526
1632482370000|2021-09-24 11:19:30|17071.1|17069.6|17072.1|17070.6|17072.1|17070.6|17071|17069.5|221
1632482380000|2021-09-24 11:19:40|17071.9|17070.4|17071|17069.5|17071.9|17070.4|17071|17069.5|230
1632482390000|2021-09-24 11:19:50|17072.1|17070.6|17072.1|17070.6|17072.2|17070.6|17071|17069.5|161
1632482400000|2021-09-24 11:20:00|17073.1|17071.6|17072.1|17070.6|17073.1|17071.6|17072.1|17070.6|93
1632482420000|2021-09-24 11:20:20|17073.1|17071.6|17072.1|17070.6|17073.1|17071.6|17072.1|17070.6|235
1632482430000|2021-09-24 11:20:30|17073.1|17071.6|17072.1|17070.6|17073.1|17071.6|17072.1|17070.6|43
1632482440000|2021-09-24 11:20:40|17071.1|17069.6|17071|17069.5|17071.1|17069.6|17071|17069.5|12
1632482450000|2021-09-24 11:20:50|17070.8|17069.3|17070|17068.5|17071|17069.5|17070|17068.5|227
1632482460000|2021-09-24 11:21:00|||||||||25
1632482470000|2021-09-24 11:21:10|||||||||58
1632482480000|2021-09-24 11:21:20|||||||||31
1632482490000|2021-09-24 11:21:30|||||||||8
1632482500000|2021-09-24 11:21:40|17069.1|17067.6|17068.2|17066.7|17069.1|17067.6|17068.2|17066.7|36
1632482510000|2021-09-24 11:21:50|||||||||43
1632482520000|2021-09-24 11:22:00|||||||||18
1632482530000|2021-09-24 11:22:10|||||||||51
1632482540000|2021-09-24 11:22:20|||||||||31
1632482560000|2021-09-24 11:22:40|||||||||6
1632482570000|2021-09-24 11:22:50|17067|17065.5|17067|17065.5|17067|17065.5|17067|17065.5|423
1632482580000|2021-09-24 11:23:00|||||||||26
1632482590000|2021-09-24 11:23:10|||||||||116
1632482600000|2021-09-24 11:23:20|||||||||175
1632482610000|2021-09-24 11:23:30|17066.2|17064.7|17067|17065.5|17067|17065.5|17066.2|17064.7|131
1632482620000|2021-09-24 11:23:40|||||||||26
1632482630000|2021-09-24 11:23:50|17066|17064.5|17066|17064.5|17066|17064.5|17066|17064.5|144
1632482640000|2021-09-24 11:24:00|17067|17065.5|17068|17066.5|17068|17066.5|17067|17065.5|212
1632482650000|2021-09-24 11:24:10|17069|17067.5|17069|17067.5|17069|17067.5|17069|17067.5|70
1632482660000|2021-09-24 11:24:20|17068|17066.5|17068|17066.5|17068|17066.5|17068|17066.5|352
1632482670000|2021-09-24 11:24:30|17068.1|17066.6|17069|17067.5|17069|17067.5|17068.1|17066.6|142
1632482680000|2021-09-24 11:24:40|17070|17068.5|17070|17068.5|17070|17068.5|17070|17068.5|37
1632482700000|2021-09-24 11:25:00|17069|17067.5|17069|17067.5|17069|17067.5|17069|17067.5|53
1632482710000|2021-09-24 11:25:10|||||||||7
1632482720000|2021-09-24 11:25:20|||||||||5
1632482730000|2021-09-24 11:25:30|||||||||9
1632482740000|2021-09-24 11:25:40|17069.8|17068.3|17070|17068.5|17070|17068.5|17069.8|17068.3|127
1632482770000|2021-09-24 11:26:10|||||||||187
1632482780000|2021-09-24 11:26:20|17069|17067.5|17070|17068.5|17070|17068.5|17069|17067.5|38
1632482810000|2021-09-24 11:26:50|||||||||48
1632482820000|2021-09-24 11:27:00|17069|17067.5|17069|17067.5|17069|17067.5|17069|17067.5|135
1632482830000|2021-09-24 11:27:10|||||||||13
1632482840000|2021-09-24 11:27:20|||||||||2
1632482850000|2021-09-24 11:27:30|||||||||12
1632482860000|2021-09-24 11:27:40|17068|17066.5|17069|17067.5|17069|17067.5|17068|17066.5|69
1632482870000|2021-09-24 11:27:50|17068|17066.5|17069|17067.5|17069|17067.5|17068|17066.5|145
1632482880000|2021-09-24 11:28:00|||||||||1
1632482900000|2021-09-24 11:28:20|||||||||1
1632482920000|2021-09-24 11:28:40|17068|17066.5|17068|17066.5|17068|17066.5|17068|17066.5|30
1632482930000|2021-09-24 11:28:50|||||||||52
1632482940000|2021-09-24 11:29:00|||||||||22
1632482950000|2021-09-24 11:29:10|||||||||14
1632482960000|2021-09-24 11:29:20|17066.2|17064.7|17067|17065.5|17067|17065.5|17066|17064.5|129
1632482970000|2021-09-24 11:29:30|17066.2|17064.5|17067|17065.5|17067|17065.5|17066.2|17064.5|56
1632482980000|2021-09-24 11:29:40|||||||||5
1632482990000|2021-09-24 11:29:50|||||||||12
1632483000000|2021-09-24 11:30:00|17068|17066.5|17068|17066.5|17068|17066.5|17068|17066.5|146
1632483020000|2021-09-24 11:30:20|17069||17069||17069||17069||107
1632483030000|2021-09-24 11:30:30|17069.1|17066.6|17068.1|17065.6|17069.1|17067.5|17067.9|17065.5|122
1632483040000|2021-09-24 11:30:40|17068|17066.5|17068|17066.5|17068|17066.5|17068|17066.5|2
1632483050000|2021-09-24 11:30:50|17067|17065.5|17067|17065.5|17067.1|17065.6|17067|17065.5|65
1632483060000|2021-09-24 11:31:00|17068|17066.5|17068|17066.5|17068|17066.5|17068|17065.5|87
1632483070000|2021-09-24 11:31:10|||||||||1
1632483080000|2021-09-24 11:31:20|||||||||58
1632483090000|2021-09-24 11:31:30|||||||||50
1632483100000|2021-09-24 11:31:40|17067|17065.5|17067|17065.5|17067|17065.5|17067|17065.5|26
1632483110000|2021-09-24 11:31:50|17068|17066.5|17068|17066.5|17068|17066.5|17068|17066.5|74
1632483120000|2021-09-24 11:32:00|||||||||8
1632483130000|2021-09-24 11:32:10|||||||||28
1632483140000|2021-09-24 11:32:20|||||||||24
1632483150000|2021-09-24 11:32:30|||||||||28
1632483160000|2021-09-24 11:32:40|||||||||27
1632483170000|2021-09-24 11:32:50|||||||||92
1632483180000|2021-09-24 11:33:00|17069|17067.5|17069|17067.5|17069|17067.5|17069|17067.5|52
1632483190000|2021-09-24 11:33:10|||||||||5
1632483200000|2021-09-24 11:33:20|||||||||1
1632483210000|2021-09-24 11:33:30|||||||||5
1632483230000|2021-09-24 11:33:50|||||||||70
1632483240000|2021-09-24 11:34:00|17067|17065.5|17067|17065.5|17067|17065.5|17067|17065.5|495
1632483260000|2021-09-24 11:34:20|17066|17064.5|17066|17064.5|17066|17064.5|17065|17063.5|551
1632483280000|2021-09-24 11:34:40|||||||||1
1632483290000|2021-09-24 11:34:50|||||||||8
1632483300000|2021-09-24 11:35:00|17065.2|17063.7|17063|17061.5|17066|17064.5|17063|17061.5|107
1632483310000|2021-09-24 11:35:10|17064|17062.5|17065|17063.5|17065|17063.5|17064|17062.5|153
1632483320000|2021-09-24 11:35:20|17064.8|17063.3|17064|17062.5|17064.8|17063.3|17064|17062.5|321
1632483330000|2021-09-24 11:35:30|17063.7|17062.2|17063|17061.5|17063.7|17062.2|17061.9|17060.4|386
1632483340000|2021-09-24 11:35:40|17061.9|17060.4|17062|17060.5|17062|17060.5|17061.9|17060.4|107
1632483350000|2021-09-24 11:35:50|||||||||202
1632483360000|2021-09-24 11:36:00|||||||||10
1632483370000|2021-09-24 11:36:10|17061.9|17060.4|17062|17060.5|17062|17060.5|17061.9|17060.4|38
1632483380000|2021-09-24 11:36:20|17060.9|17059.4|17060.9|17059.4|17062|17060.5|17060.9|17059.4|195
1632483390000|2021-09-24 11:36:30|||||||||6
1632483400000|2021-09-24 11:36:40|17061.9|17060.4|17062|17060.5|17062|17060.5|17061.9|17060.4|74
1632483410000|2021-09-24 11:36:50|17061.9|17060.4|17061.9|17060.4|17062|17060.5|17061.9|17060.4|91
1632483420000|2021-09-24 11:37:00|||||||||6
1632483430000|2021-09-24 11:37:10|17063|17061.5|17063|17061.5|17063|17061.5|17063|17061.5|190
1632483440000|2021-09-24 11:37:20|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|45
1632483450000|2021-09-24 11:37:30|17063|17061.5|17063|17061.5|17063|17061.5|17063|17061.5|114
1632483460000|2021-09-24 11:37:40|||||||||27
1632483470000|2021-09-24 11:37:50|17064|17062.5|17064|17062.5|17064|17062.5|17064|17062.5|80
1632483480000|2021-09-24 11:38:00|17064.1|17062.6|17065|17063.5|17065|17063.5|17064|17062.5|199
1632483490000|2021-09-24 11:38:10|||||||||223
1632483500000|2021-09-24 11:38:20|||||||||113
1632483510000|2021-09-24 11:38:30|17064|17062.5|17065|17063.5|17065|17063.5|17064|17062.5|49
1632483520000|2021-09-24 11:38:40|17064|17062.5|17064|17062.5|17065|17063.5|17064|17062.5|289
1632483530000|2021-09-24 11:38:50|17065|17063.5|17065|17063.5|17065|17063.5|17065|17063.5|25
1632483540000|2021-09-24 11:39:00|17066|17064.5|17065|17063.5|17066|17064.5|17065|17063.5|127
1632483550000|2021-09-24 11:39:10|17065.2|17063.7|17065|17063.5|17066|17064.5|17065|17063.5|196
1632483580000|2021-09-24 11:39:40|17065.8|17064.3|17066|17064.5|17066|17064.5|17065.8|17064.3|70
1632483600000|2021-09-24 11:40:00|17065|17063.5|17065|17063.5|17065|17063.5|17065|17063.5|103
1632483610000|2021-09-24 11:40:10|17066|17064.5|17065|17063.5|17066|17064.5|17065|17063.5|89
1632483620000|2021-09-24 11:40:20|17066|17064.4|17066|17063.5|17066|17064.4|17065|17063.5|134
1632483630000|2021-09-24 11:40:30|17065.9|17064.4|17066|17064.5|17066|17064.5|17065.9|17064.4|10
1632483640000|2021-09-24 11:40:40|||||||||4
1632483650000|2021-09-24 11:40:50|||||||||12
1632483660000|2021-09-24 11:41:00|17067|17065.5|17067|17065.5|17067|17065.5|17066|17064.5|163
1632483670000|2021-09-24 11:41:10|||||||||4
1632483680000|2021-09-24 11:41:20|17068|17066.5|17068|17066.5|17068|17066.5|17067|17065.5|462
1632483690000|2021-09-24 11:41:30|17067|17065.5|17067|17065.5|17068|17066.5|17067|17065.5|95
1632483700000|2021-09-24 11:41:40|||||||||1
1632483720000|2021-09-24 11:42:00|||||||||1
1632483730000|2021-09-24 11:42:10|||||||||1
1632483740000|2021-09-24 11:42:20|17066|17064.5|17066|17064.5|17066|17064.5|17066|17064.5|156
1632483760000|2021-09-24 11:42:40|17065|17063.5|17065|17063.5|17065|17063.5|17065|17063.5|5
1632483770000|2021-09-24 11:42:50|17066|17064.5|17065|17063.5|17066|17064.5|17065|17063.5|326
1632483780000|2021-09-24 11:43:00|17066|17064.5|17066|17064.5|17066|17064.5|17065|17063.5|45
1632483790000|2021-09-24 11:43:10|17066.1|17063.6|17066|17064.5|17066.1|17064.5|17065.1|17063.5|35
1632483800000|2021-09-24 11:43:20|17065|17063.5|17065|17063.5|17065|17063.5|17065|17063.5|17
1632483810000|2021-09-24 11:43:30|17066|17064.5|17066|17064.5|17066|17064.5|17065|17063.5|246
1632483820000|2021-09-24 11:43:40|17065|17063.5|17066|17064.5|17066|17064.5|17065|17063.5|28
1632483830000|2021-09-24 11:43:50|17065.8|17064.3|17065|17063.5|17065.8|17064.3|17065|17063.5|77
1632483840000|2021-09-24 11:44:00|17065.2|17063.7|17066|17064.5|17066|17064.5|17065.2|17063.7|55
1632483860000|2021-09-24 11:44:20|||||||||2
1632483870000|2021-09-24 11:44:30|||||||||28
1632483890000|2021-09-24 11:44:50|17065.8|17064.3|17065|17063.5|17065.8|17064.3|17064|17062.5|320
1632483900000|2021-09-24 11:45:00|||||||||1022
1632483920000|2021-09-24 11:45:20|||||||||20
1632483930000|2021-09-24 11:45:30|17066|17064.5|17065|17063.5|17066|17064.5|17065|17063.5|217
1632483950000|2021-09-24 11:45:50|17064|17062.5|17064|17062.5|17064|17062.5|17064|17062.5|135
1632483970000|2021-09-24 11:46:10|17065|17063.5|17065|17063.5|17066|17064.5|17064.9|17063.4|529
1632483980000|2021-09-24 11:46:20|17064|17062.5|17064|17062.5|17064|17062.5|17064|17062.5|3
1632483990000|2021-09-24 11:46:30|||||||||15
1632484000000|2021-09-24 11:46:40|||||||||50
1632484010000|2021-09-24 11:46:50|||||||||9
1632484020000|2021-09-24 11:47:00|||||||||23
1632484030000|2021-09-24 11:47:10|||||||||1
1632484040000|2021-09-24 11:47:20|||||||||30
1632484050000|2021-09-24 11:47:30|17065|17063.5|17065|17063.5|17065|17063.5|17065|17063.5|3
1632484060000|2021-09-24 11:47:40|17064|17062.5|17064|17062.5|17064|17062.5|17064|17062.5|47
1632484070000|2021-09-24 11:47:50|||||||||130
1632484090000|2021-09-24 11:48:10|||||||||1
1632484100000|2021-09-24 11:48:20|||||||||102
1632484110000|2021-09-24 11:48:30|||||||||5
1632484140000|2021-09-24 11:49:00|17065|17063.5|17065|17063.5|17065|17063.5|17064|17062.5|225
1632484150000|2021-09-24 11:49:10|17065.2|17063.7|17065|17063.5|17065.2|17063.7|17065|17063.5|322
1632484160000|2021-09-24 11:49:20|17066|17064.5|17065|17063.5|17066|17064.5|17065|17063.5|188
1632484170000|2021-09-24 11:49:30|17066|17064.5|17066|17064.5|17066|17064.5|17066|17064.5|12
1632484180000|2021-09-24 11:49:40|17065|17063.5|17065|17063.5|17065|17063.5|17065|17063.5|197
1632484190000|2021-09-24 11:49:50|||||||||1
1632484200000|2021-09-24 11:50:00|||||||||6
1632484210000|2021-09-24 11:50:10|||||||||1
1632484220000|2021-09-24 11:50:20|17064|17062.5|17064|17062.5|17064|17062.5|17064|17062.5|308
1632484230000|2021-09-24 11:50:30|||||||||11
1632484240000|2021-09-24 11:50:40|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|28
1632484250000|2021-09-24 11:50:50|||||||||118
1632484260000|2021-09-24 11:51:00|||||||||169
1632484270000|2021-09-24 11:51:10|||||||||178
1632484280000|2021-09-24 11:51:20|17063.9|17062.4|17062.9|17061.4|17063.9|17062.4|17062.9|17061.4|118
1632484290000|2021-09-24 11:51:30|||||||||7
1632484300000|2021-09-24 11:51:40|||||||||45
1632484310000|2021-09-24 11:51:50|17061.9|17060.4|17060.9|17059.4|17061.9|17060.4|17060.9|17059.4|93
1632484320000|2021-09-24 11:52:00|17061|17059.5|17061|17059.5|17061|17059.5|17061|17059.5|57
1632484330000|2021-09-24 11:52:10|17060.8|17059.3|17061|17059.5|17061|17059.5|17060.8|17059.3|109
1632484340000|2021-09-24 11:52:20|||||||||7
1632484350000|2021-09-24 11:52:30|17060|17058.5|17059|17057.5|17060|17058.5|17059|17057.5|311
1632484360000|2021-09-24 11:52:40|17060|17058.5|17059|17057.5|17060|17058.5|17059|17057.5|244
1632484370000|2021-09-24 11:52:50|17060||17060||17060||17060||6
1632484380000|2021-09-24 11:53:00|17059|17058.4|17060|17058.5|17060|17058.5|17059|17057.5|245
1632484390000|2021-09-24 11:53:10|17061|17059.5|17061|17059.5|17061|17059.5|17061|17059.5|17
1632484400000|2021-09-24 11:53:20|||||||||1
1632484410000|2021-09-24 11:53:30|17062|17060.5|17062|17060.5|17062|17060.5|17061|17059.5|576
1632484430000|2021-09-24 11:53:50|||||||||47
1632484440000|2021-09-24 11:54:00|17063|17061.5|17062|17060.5|17063|17061.5|17062|17060.5|309
1632484450000|2021-09-24 11:54:10|17063|17061.5|17062|17060.5|17063|17061.5|17062|17060.5|152
1632484460000|2021-09-24 11:54:20|17063|17061.5|17062|17060.5|17063|17061.5|17062|17060.5|79
1632484470000|2021-09-24 11:54:30|17063|17061.5|17063|17061.5|17063|17061.5|17063|17061.5|74
1632484480000|2021-09-24 11:54:40|||||||||26
1632484490000|2021-09-24 11:54:50|||||||||68
1632484500000|2021-09-24 11:55:00|17062|17060.5|17062|17060.5|17063|17061.5|17062|17060.5|269
1632484510000|2021-09-24 11:55:10|||||||||20
1632484530000|2021-09-24 11:55:30|17063|17061.5|17063|17061.5|17063|17061.5|17062|17060.5|84
1632484550000|2021-09-24 11:55:50|17062|17060.5|17062|17060.5|17063|17060.6|17062|17060.5|37
1632484580000|2021-09-24 11:56:20|17061.1|17059.6|17062|17060.5|17062|17060.5|17061|17059.5|149
1632484590000|2021-09-24 11:56:30|17063||17062||17063||17062||157
1632484600000|2021-09-24 11:56:40|17063|17061.5|17063|17061.5|17063|17061.5|17063|17061.5|1
1632484610000|2021-09-24 11:56:50|17064|17062.5|17064|17062.5|17064|17062.5|17064|17062.5|1
1632484620000|2021-09-24 11:57:00|||||||||122
1632484630000|2021-09-24 11:57:10|17063|17061.5|17063|17061.5|17063|17061.5|17063|17061.5|29
1632484650000|2021-09-24 11:57:30|17064|17062.5|17064|17062.5|17064|17062.5|17064|17062.5|99
1632484660000|2021-09-24 11:57:40|17064.9|17063.4|17065|17063.5|17065|17063.5|17064.9|17063.4|110
1632484670000|2021-09-24 11:57:50|||||||||13
1632484680000|2021-09-24 11:58:00|||||||||3
1632484690000|2021-09-24 11:58:10|17066|17064.5|17065|17063.5|17066|17064.5|17065|17063.5|156
1632484700000|2021-09-24 11:58:20|||||||||34
1632484740000|2021-09-24 11:59:00|||||||||27
1632484770000|2021-09-24 11:59:30|17066|17064.5|17066|17064.5|17066|17064.5|17066|17064.5|7
1632484780000|2021-09-24 11:59:40|17065|17063.5|17065|17063.5|17065|17063.5|17065|17063.5|86
1632484790000|2021-09-24 11:59:50|17066|17064.5|17066|17063.5|17066|17064.5|17065|17063.5|80
1632484800000|2021-09-24 12:00:00|17065||17065||17065||17065||2
1632484820000|2021-09-24 12:00:20|||||||||3
1632484830000|2021-09-24 12:00:30|17066|17064.5|17066|17064.5|17066|17064.5|17066|17064.5|4
1632484840000|2021-09-24 12:00:40|17065|17063.5|17066|17064.5|17066|17064.5|17065|17063.5|166
1632484850000|2021-09-24 12:00:50|17065|17063.5|17065|17063.5|17066|17064.5|17065|17063.5|205
1632484860000|2021-09-24 12:01:00|17066|17064.5|17066|17064.5|17066|17064.5|17066|17064.5|75
1632484870000|2021-09-24 12:01:10|17067|17065.5|17066|17064.5|17067|17065.5|17066|17064.5|84
1632484880000|2021-09-24 12:01:20|17066.8|17065.3|17067|17064.5|17067.1|17065.5|17066|17064.5|85
1632484890000|2021-09-24 12:01:30|17066|17065.5|17066|17064.5|17066|17065.5|17066|17064.5|7
1632484900000|2021-09-24 12:01:40|||||||||4
1632484910000|2021-09-24 12:01:50|||||||||77
1632484920000|2021-09-24 12:02:00|17066.8|17065.3|17067|17065.5|17067|17065.5|17066|17064.5|159
1632484930000|2021-09-24 12:02:10|||||||||2
1632484940000|2021-09-24 12:02:20|||||||||3
1632484950000|2021-09-24 12:02:30|||||||||1
1632484960000|2021-09-24 12:02:40|17066|17064.5|17066|17064.5|17066|17064.5|17066|17064.5|48
1632484970000|2021-09-24 12:02:50|||||||||29
1632484980000|2021-09-24 12:03:00|||||||||38
1632485000000|2021-09-24 12:03:20|17067|17065.5|17067|17065.5|17067|17065.5|17067|17065.5|51
1632485010000|2021-09-24 12:03:30|17066|17064.5|17066|17064.5|17066|17064.5|17066|17064.5|40
1632485020000|2021-09-24 12:03:40|||||||||7
1632485040000|2021-09-24 12:04:00|17067|17065.5|17067|17065.5|17067|17065.5|17066|17064.4|178
1632485050000|2021-09-24 12:04:10|||||||||2
1632485060000|2021-09-24 12:04:20|||||||||10
1632485070000|2021-09-24 12:04:30|||||||||11
1632485080000|2021-09-24 12:04:40|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|100
1632485090000|2021-09-24 12:04:50|||||||||2
1632485100000|2021-09-24 12:05:00|17068|17066.5|17068|17066.5|17068|17066.5|17068|17066.5|37
1632485110000|2021-09-24 12:05:10|17067|17065.5|17067|17065.5|17067|17065.5|17067|17065.5|50
1632485120000|2021-09-24 12:05:20|17068|17066.5|17068|17066.5|17068|17066.5|17067|17065.5|437
1632485130000|2021-09-24 12:05:30|||||||||1
1632485140000|2021-09-24 12:05:40|||||||||3
1632485150000|2021-09-24 12:05:50|17067|17065.5|17066|17064.5|17067|17065.5|17066|17064.5|46
1632485160000|2021-09-24 12:06:00|17067|17065.5|17066|17064.5|17067|17065.5|17066|17064.5|165
1632485170000|2021-09-24 12:06:10|17067|17065.5|17067|17065.5|17067|17065.5|17067|17065.5|114
1632485180000|2021-09-24 12:06:20|17068|17066.5|17068|17066.5|17068|17066.5|17067|17065.5|156
1632485190000|2021-09-24 12:06:30|17067|17065.5|17068|17066.5|17068|17066.5|17067|17065.5|157
1632485200000|2021-09-24 12:06:40|||||||||60
1632485210000|2021-09-24 12:06:50|||||||||39
1632485220000|2021-09-24 12:07:00|17069.1|17067.6|17069.1|17066.6|17069.2|17067.6|17068|17066.5|139
1632485230000|2021-09-24 12:07:10|17068.2|17066.7|17069.1|17067.6|17069.1|17067.6|17068.2|17066.7|16
1632485240000|2021-09-24 12:07:20|17068|17066.5|17069.1|17067.6|17069.1|17067.6|17068|17066.5|64
1632485250000|2021-09-24 12:07:30|17069|17067.5|17069.1|17067.6|17069.1|17067.6|17068|17066.5|337
1632485260000|2021-09-24 12:07:40|17069.2|17066.7|17069.1|17067.6|17069.2|17067.6|17069|17066.7|123
1632485270000|2021-09-24 12:07:50|||||||||1
1632485280000|2021-09-24 12:08:00|17068.1|17066.6|17068|17066.5|17068.1|17066.6|17068|17066.5|18
1632485290000|2021-09-24 12:08:10|||||||||2
1632485300000|2021-09-24 12:08:20|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|43
1632485310000|2021-09-24 12:08:30|17068|17066.5|17069.1|17067.6|17069.1|17067.6|17068|17066.5|112
1632485320000|2021-09-24 12:08:40|||||||||6
1632485330000|2021-09-24 12:08:50|17068.2|17066.7|17068|17066.5|17068.2|17066.7|17068|17066.5|216
1632485340000|2021-09-24 12:09:00|||||||||49
1632485350000|2021-09-24 12:09:10|17070.1|17068.6|17069.1|17067.6|17070.1|17068.6|17069.1|17067.6|209
1632485360000|2021-09-24 12:09:20|17070.1|17066.7|17067|17065.5|17070.1|17066.7|17067|17065.5|390
1632485370000|2021-09-24 12:09:30|||||||||91
1632485380000|2021-09-24 12:09:40|||||||||5
1632485390000|2021-09-24 12:09:50|17066.8|17065.3|17067|17065.5|17067|17065.5|17066.8|17065.3|199
1632485400000|2021-09-24 12:10:00|17066|17064.5|17066|17064.5|17067|17065.5|17066|17064.5|83
1632485410000|2021-09-24 12:10:10|||||||||57
1632485420000|2021-09-24 12:10:20|17064|17062.5|17064|17062.5|17064|17062.5|17064|17062.5|172
1632485430000|2021-09-24 12:10:30|17063.2|17061.5|17064|17062.5|17064|17062.5|17063.2|17061.5|34
1632485440000|2021-09-24 12:10:40|17065|17063.5|17065|17063.5|17065|17063.5|17065|17063.5|37
1632485450000|2021-09-24 12:10:50|17066|17064.5|17066|17064.5|17066|17064.5|17066|17064.5|260
1632485460000|2021-09-24 12:11:00|||||||||46
1632485470000|2021-09-24 12:11:10|17067|17065.5|17067|17065.5|17067|17065.5|17066|17064.5|17
1632485480000|2021-09-24 12:11:20|17066.8|17065.3|17066|17064.5|17066.8|17065.3|17066|17064.5|163
1632485490000|2021-09-24 12:11:30|||||||||59
1632485500000|2021-09-24 12:11:40|||||||||44
1632485510000|2021-09-24 12:11:50|17067|17065.5|17067|17065.5|17067|17065.5|17067|17065.5|153
1632485520000|2021-09-24 12:12:00|17066.9|17064.5|17066|17064.5|17067|17065.5|17066|17064.5|8
1632485530000|2021-09-24 12:12:10|||||||||2
1632485540000|2021-09-24 12:12:20|||||||||2
1632485550000|2021-09-24 12:12:30|17065|17063.5|17065|17063.5|17065|17063.5|17065|17063.5|24
1632485560000|2021-09-24 12:12:40|17066|17064.5|17066|17064.5|17066|17064.5|17066|17064.5|35
1632485570000|2021-09-24 12:12:50|17067|17065.5|17066|17064.5|17067|17065.5|17066|17064.5|80
1632485580000|2021-09-24 12:13:00|||||||||1
1632485590000|2021-09-24 12:13:10|17065|17063.5|17064|17062.5|17065|17063.5|17064|17062.5|205
1632485600000|2021-09-24 12:13:20|17063|17061.5|17063|17061.5|17063|17061.5|17063|17061.5|170
1632485610000|2021-09-24 12:13:30|17062|17060.5|17063|17061.5|17063|17061.5|17062|17060.5|1365
1632485620000|2021-09-24 12:13:40|17064|17062.5|17064|17062.5|17064|17062.5|17064|17062.5|183
1632485630000|2021-09-24 12:13:50|17065|17063.5|17065|17063.5|17065|17063.5|17065|17063.5|107
1632485640000|2021-09-24 12:14:00|17064|17062.5|17064|17062.5|17065|17063.5|17064|17062.5|91
1632485650000|2021-09-24 12:14:10|||||||||1
1632485660000|2021-09-24 12:14:20|17065|17063.5|17065|17063.5|17065|17063.5|17064|17062.5|532
1632485670000|2021-09-24 12:14:30|||||||||7
1632485680000|2021-09-24 12:14:40|17064.8|17063.3|17064|17062.5|17064.8|17063.3|17064|17062.5|210
1632485690000|2021-09-24 12:14:50|17065|17063.5|17064|17062.5|17065|17063.5|17064|17062.5|70
1632485700000|2021-09-24 12:15:00|17063|17061.5|17063|17061.5|17064|17062.5|17063|17061.5|237
1632485710000|2021-09-24 12:15:10|17062|17060.5|17062|17060.5|17062|17060.5|17062|17060.5|64
1632485720000|2021-09-24 12:15:20|17061|17059.5|17061|17059.5|17061|17059.5|17061|17059.5|94
1632485730000|2021-09-24 12:15:30|17062|17060.5|17062|17060.5|17062|17060.5|17062|17060.5|36
1632485740000|2021-09-24 12:15:40|17061|17059.5|17061|17059.5|17061|17059.5|17061|17059.5|13
1632485750000|2021-09-24 12:15:50|||||||||1
1632485760000|2021-09-24 12:16:00|17060|17058.5|17060|17058.5|17060|17058.5|17060|17058.5|67
1632485770000|2021-09-24 12:16:10|||||||||11
1632485780000|2021-09-24 12:16:20|17059|17057.5|17059|17057.5|17059|17057.5|17059|17057.5|55
1632485790000|2021-09-24 12:16:30|17060|17058.4|17059|17057.5|17060|17058.5|17059|17057.5|127
1632485810000|2021-09-24 12:16:50|||||||||112
1632485820000|2021-09-24 12:17:00|17059.9|17058.4|17059|17057.5|17059.9|17058.4|17059|17057.5|162
1632485830000|2021-09-24 12:17:10|17060|17058.5|17060|17058.5|17060|17058.5|17060|17058.5|203
1632485840000|2021-09-24 12:17:20|17059|17057.5|17059|17057.5|17060|17058.5|17059|17057.5|100
1632485850000|2021-09-24 12:17:30|||||||||101
1632485870000|2021-09-24 12:17:50|17060|17058.5|17060|17058.5|17060|17058.5|17060|17058.5|97
1632485880000|2021-09-24 12:18:00|||||||||14
1632485890000|2021-09-24 12:18:10|||||||||136
1632485900000|2021-09-24 12:18:20|||||||||76
1632485910000|2021-09-24 12:18:30|17059.9|17058.4|17059|17057.5|17059.9|17058.4|17059|17057.5|94
1632485920000|2021-09-24 12:18:40|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|1
1632485930000|2021-09-24 12:18:50|17059|17057.5|17059|17057.5|17059|17057.5|17059|17057.5|18
1632485940000|2021-09-24 12:19:00|||||||||3
1632485950000|2021-09-24 12:19:10|17058.9|17056.5|17058|17056.5|17059|17057.5|17058|17056.4|206
1632485960000|2021-09-24 12:19:20|17059|17057.5|17059|17057.5|17059|17057.5|17058|17056.5|302
1632485970000|2021-09-24 12:19:30|17058|17056.5|17059|17056.5|17059|17057.5|17058|17056.4|305
1632485980000|2021-09-24 12:19:40|17058.9|17057.4|17058|17056.5|17059|17057.5|17058|17056.5|14
1632485990000|2021-09-24 12:19:50|17057|17055.5|17058|17056.5|17058|17056.5|17057|17055.5|99
1632486000000|2021-09-24 12:20:00|17057|17055.5|17057|17055.5|17058|17056.5|17057|17055.5|32
1632486010000|2021-09-24 12:20:10|||||||||85
1632486020000|2021-09-24 12:20:20|17058||17058||17058||17058||51
1632486030000|2021-09-24 12:20:30|17057.8|17056.3|17057|17055.5|17057.8|17056.3|17057|17055.5|12
1632486040000|2021-09-24 12:20:40|17058|17056.5|17057|17055.5|17058|17056.5|17057|17055.5|320
1632486050000|2021-09-24 12:20:50|17058|17056.5|17058|17056.5|17058|17056.5|17057|17055.5|334
1632486060000|2021-09-24 12:21:00|||||||||1
1632486070000|2021-09-24 12:21:10|17057|17055.5|17058|17056.5|17058|17056.5|17057|17055.5|213
1632486080000|2021-09-24 12:21:20|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|43
1632486090000|2021-09-24 12:21:30|17058|17056.5|17058|17056.5|17058|17056.5|17057|17055.5|249
1632486100000|2021-09-24 12:21:40|17057|17055.5|17058|17056.5|17058.1|17056.5|17057|17055.5|61
1632486110000|2021-09-24 12:21:50|17057|17055.5|17058|17056.5|17058|17056.5|17057|17055.5|31
1632486120000|2021-09-24 12:22:00|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|154
1632486140000|2021-09-24 12:22:20|17057.9|17055.4|17058|17056.5|17058|17056.5|17057.1|17055.4|91
1632486150000|2021-09-24 12:22:30|17057|17055.5|17058|17056.5|17058|17056.5|17057|17055.5|31
1632486160000|2021-09-24 12:22:40|17057|17055.5|17057|17054.5|17058|17056.5|17057|17054.5|146
1632486170000|2021-09-24 12:22:50|17056.9|17055.5|17056|17054.5|17057|17055.5|17056|17053.6|866
1632486180000|2021-09-24 12:23:00|||||||||16
1632486190000|2021-09-24 12:23:10|||||||||67
1632486200000|2021-09-24 12:23:20|||||||||5
1632486210000|2021-09-24 12:23:30|||||||||15
1632486220000|2021-09-24 12:23:40|||||||||25
1632486230000|2021-09-24 12:23:50|17055.2|17053.7|17056|17054.5|17056|17054.5|17055.2|17053.7|396
1632486240000|2021-09-24 12:24:00|17055|17053.5|17056|17054.5|17056|17054.5|17055|17053.5|168
1632486250000|2021-09-24 12:24:10|||||||||2
1632486260000|2021-09-24 12:24:20|||||||||8
1632486270000|2021-09-24 12:24:30|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|86
1632486280000|2021-09-24 12:24:40|||||||||117
1632486290000|2021-09-24 12:24:50|||||||||64
1632486300000|2021-09-24 12:25:00|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|43
1632486310000|2021-09-24 12:25:10|17055.8|17054.3|17056|17054.5|17056|17054.5|17055|17053.5|159
1632486320000|2021-09-24 12:25:20|||||||||254
1632486330000|2021-09-24 12:25:30|17055.9|17054.4|17056|17054.5|17056.1|17054.5|17055.9|17053.5|142
1632486340000|2021-09-24 12:25:40|||||||||1
1632486350000|2021-09-24 12:25:50|||||||||1
1632486360000|2021-09-24 12:26:00|||||||||20
1632486370000|2021-09-24 12:26:10|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|227
1632486380000|2021-09-24 12:26:20|||||||||1
1632486390000|2021-09-24 12:26:30|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|79
1632486400000|2021-09-24 12:26:40|17057|17055.5|17057|17055.5|17058|17056.5|17057|17055.5|127
1632486410000|2021-09-24 12:26:50|||||||||8
1632486420000|2021-09-24 12:27:00|||||||||10
1632486430000|2021-09-24 12:27:10|17058|17056.5|17056|17054.5|17058|17056.5|17056|17054.5|420
1632486440000|2021-09-24 12:27:20|17055.2|17053.7|17056|17054.5|17056|17054.5|17055.2|17053.7|26
1632486450000|2021-09-24 12:27:30|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|4
1632486460000|2021-09-24 12:27:40|17056.8|17055.3|17057|17055.5|17057|17055.5|17055.8|17054.3|525
1632486470000|2021-09-24 12:27:50|||||||||146
1632486480000|2021-09-24 12:28:00|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|160
1632486490000|2021-09-24 12:28:10|17056.9|17054.4|17056.8|17055.3|17057|17055.3|17056|17054.4|408
1632486500000|2021-09-24 12:28:20|17057|17055.5|17056.9|17055.4|17057.1|17055.5|17055.8|17054.3|53
1632486510000|2021-09-24 12:28:30|||||||||226
1632486520000|2021-09-24 12:28:40|17055.8|17054.3|17056.9|17055.4|17056.9|17055.4|17055.8|17054.3|105
1632486530000|2021-09-24 12:28:50|17055.8|17054.3|17056.9|17055.4|17056.9|17055.4|17055.8|17054.3|174
1632486540000|2021-09-24 12:29:00|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|144
1632486550000|2021-09-24 12:29:10|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|78
1632486560000|2021-09-24 12:29:20|17059.1|17057.6|17058.9|17057.4|17059.1|17057.6|17058.9|17057.4|292
1632486570000|2021-09-24 12:29:30|17057.9|17056.4|17057.9|17055.4|17057.9|17056.4|17056.9|17055.4|289
1632486580000|2021-09-24 12:29:40||17056.4||17056.4||17056.4||17056.4|6
1632486590000|2021-09-24 12:29:50|||||||||16
1632486600000|2021-09-24 12:30:00|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|171
1632486610000|2021-09-24 12:30:10|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|14
1632486620000|2021-09-24 12:30:20|||||||||47
1632486630000|2021-09-24 12:30:30|17058.1|17056.6|17058.9|17057.4|17058.9|17057.4|17057.9|17056.4|364
1632486650000|2021-09-24 12:30:50|||||||||10
1632486660000|2021-09-24 12:31:00|17058.1|17056.6|17059.9|17058.4|17059.9|17058.4|17057.9|17056.4|920
1632486670000|2021-09-24 12:31:10|||||||||104
1632486680000|2021-09-24 12:31:20|17060|17057.5|17060.9|17058.4|17060.9|17059.4|17058.9|17057.4|325
1632486690000|2021-09-24 12:31:30|17059.9|17059.4|17059.9|17058.4|17060.9|17059.4|17059.9|17058.4|42
1632486700000|2021-09-24 12:31:40|||||||||231
1632486710000|2021-09-24 12:31:50|||||||||26
1632486720000|2021-09-24 12:32:00|17058.9|17057.4|17058.9|17057.4|17059.7|17058.2|17058.9|17057.4|31
1632486730000|2021-09-24 12:32:10|||||||||7
1632486740000|2021-09-24 12:32:20|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|338
1632486750000|2021-09-24 12:32:30|17056.9|17055.4|17057.9|17056.4|17057.9|17056.4|17056.9|17055.3|465
1632486760000|2021-09-24 12:32:40||17055.4||17056.4||17056.4||17055.4|138
1632486770000|2021-09-24 12:32:50|17056.9|17055.4|17057.1|17055.6|17057.1|17055.6|17056.9|17055.4|135
1632486780000|2021-09-24 12:33:00|17058|17056.5|17057.1|17055.6|17058.1|17056.5|17057.1|17055.6|146
1632486790000|2021-09-24 12:33:10|17056.8|17055.3|17056.9|17055.4|17056.9|17055.4|17056.8|17055.3|40
1632486800000|2021-09-24 12:33:20|17055.9|17054.4|17056.9|17055.4|17056.9|17055.4|17055.9|17054.4|61
1632486810000|2021-09-24 12:33:30|||||||||1
1632486830000|2021-09-24 12:33:50|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|19
1632486840000|2021-09-24 12:34:00|17058.9|17057.4|17057.9|17056.4|17058.9|17057.4|17057.9|17056.4|158
1632486850000|2021-09-24 12:34:10|17058.9|17057.4|17060.9|17059.4|17060.9|17059.4|17058.9|17057.4|218
1632486860000|2021-09-24 12:34:20|17059.9|17058.4|17060.9|17059.4|17060.9|17059.4|17059.9|17058.4|310
1632486870000|2021-09-24 12:34:30|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|71
1632486880000|2021-09-24 12:34:40|17060.9|17059.4|17060.9|17059.4|17062|17060.5|17060.9|17059.4|249
1632486890000|2021-09-24 12:34:50|||||||||175
1632486900000|2021-09-24 12:35:00|17062|17060.5|17062|17060.5|17062|17060.5|17062|17060.5|20
1632486910000|2021-09-24 12:35:10|17060.9|17059.4|17063|17061.5|17063|17061.5|17060.9|17059.4|144
1632486920000|2021-09-24 12:35:20|17064|17062.5|17064|17062.5|17064|17062.5|17064|17062.5|61
1632486930000|2021-09-24 12:35:30|17065|17063.5|17065|17063.5|17065|17063.5|17064|17062.5|177
1632486940000|2021-09-24 12:35:40|17066|17062.5|17064|17062.5|17066|17062.5|17064|17062.5|23
1632486950000|2021-09-24 12:35:50|17063.9|17062.4|17063|17061.5|17064|17062.4|17063|17061.5|42
1632486960000|2021-09-24 12:36:00|17064|17062.5|17064|17062.5|17064|17062.5|17063|17061.5|73
1632486970000|2021-09-24 12:36:10|||||||||99
1632486980000|2021-09-24 12:36:20|17065|17063.5|17066|17064.5|17066|17064.5|17065|17063.5|135
1632486990000|2021-09-24 12:36:30|17067|17065.5|17066|17064.5|17067|17065.5|17066|17064.5|128
1632487000000|2021-09-24 12:36:40|||||||||811
1632487010000|2021-09-24 12:36:50|17066.8|17065.3|17066|17064.5|17067|17065.5|17066|17064.5|101
1632487020000|2021-09-24 12:37:00|||||||||5
1632487030000|2021-09-24 12:37:10|||||||||17
1632487040000|2021-09-24 12:37:20|17067|17065.5|17067|17065.5|17067|17065.5|17066|17064.5|381
1632487050000|2021-09-24 12:37:30|17068|17066.5|17068|17066.5|17069.1|17066.7|17068|17066.5|196
1632487060000|2021-09-24 12:37:40|17068.9|17066.4|17069.1|17067.6|17069.1|17067.6|17068|17066.4|204
1632487070000|2021-09-24 12:37:50|17068.1|17066.6|17068|17066.5|17068.1|17066.6|17068|17066.5|61
1632487080000|2021-09-24 12:38:00|17067|17065.5|17067|17065.5|17067|17065.5|17067|17065.5|59
1632487090000|2021-09-24 12:38:10|17068|17066.5|17067|17065.5|17068|17066.5|17067|17065.5|277
1632487100000|2021-09-24 12:38:20|17068|17066.5|17067|17065.5|17068|17066.5|17067|17065.5|85
1632487110000|2021-09-24 12:38:30|17068|17066.5|17068|17066.5|17068|17066.5|17067|17065.5|100
1632487120000|2021-09-24 12:38:40|17067|17065.5|17068|17066.5|17068|17066.5|17067|17065.5|102
1632487130000|2021-09-24 12:38:50|17067|17065.5|17068|17066.5|17068|17066.5|17067|17065.5|120
1632487140000|2021-09-24 12:39:00|17067.9|17065.4|17069.1|17067.6|17069.1|17067.6|17067|17065.4|86
1632487150000|2021-09-24 12:39:10|17070|17068.5|17071.1|17069.6|17072.1|17070.6|17070|17068.5|621
1632487160000|2021-09-24 12:39:20|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|365
1632487170000|2021-09-24 12:39:30|17071.1|17069.6|17070.1|17068.6|17071.1|17069.6|17070.1|17068.6|146
1632487180000|2021-09-24 12:39:40|17071.1|17069.6|17070.1|17068.6|17071.1|17069.6|17070.1|17068.6|324
1632487190000|2021-09-24 12:39:50|17070.2|17067.7|17069.1|17067.6|17070.2|17067.7|17069.1|17067.6|44
1632487200000|2021-09-24 12:40:00|17068|17066.5|17069.1|17067.6|17069.1|17067.6|17068|17066.5|126
1632487210000|2021-09-24 12:40:10|||||||||195
1632487220000|2021-09-24 12:40:20|17070.1|17068.6|17069.1|17067.6|17070.1|17068.6|17069.1|17067.6|113
1632487230000|2021-09-24 12:40:30|||||||||25
1632487240000|2021-09-24 12:40:40|17068|17066.5|17068|17066.5|17068|17066.5|17068|17066.5|80
1632487250000|2021-09-24 12:40:50|17069.1|17067.6|17067|17065.5|17069.1|17067.6|17067|17065.5|538
1632487260000|2021-09-24 12:41:00|||||||||420
1632487270000|2021-09-24 12:41:10|17066|17064.5|17066|17064.5|17066|17064.5|17065|17063.4|200
1632487280000|2021-09-24 12:41:20|17065.1|17063.5|17065|17063.5|17066|17064.5|17065|17063.5|29
1632487290000|2021-09-24 12:41:30|||||||||71
1632487300000|2021-09-24 12:41:40|17064|17062.5|17065|17063.5|17065|17063.5|17064|17062.5|97
1632487310000|2021-09-24 12:41:50|||||||||24
1632487320000|2021-09-24 12:42:00|17064|17062.5|17064|17062.5|17065.1|17063.5|17064|17062.5|30
1632487330000|2021-09-24 12:42:10|17065|17063.5|17065|17063.5|17065|17063.5|17065|17063.5|112
1632487340000|2021-09-24 12:42:20|17064|17062.5|17064|17062.5|17064.2|17062.7|17064|17062.5|68
1632487360000|2021-09-24 12:42:40|17063|17061.5|17064|17062.5|17064|17062.5|17063|17061.5|147
1632487370000|2021-09-24 12:42:50|||||||||7
1632487380000|2021-09-24 12:43:00|17063|17061.5|17062|17060.5|17063.1|17061.5|17062|17060.5|344
1632487390000|2021-09-24 12:43:10|17061.8|17060.3|17063|17061.5|17063|17061.5|17061.8|17060.3|59
1632487400000|2021-09-24 12:43:20||17060.5||17061.5||17061.5||17060.5|431
1632487410000|2021-09-24 12:43:30|||||||||51
1632487420000|2021-09-24 12:43:40|17062|17060.5|17062|17060.5|17062|17060.5|17062|17060.5|31
1632487430000|2021-09-24 12:43:50|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|68
1632487440000|2021-09-24 12:44:00|17060.7|17059.2|17059.9|17058.4|17060.9|17059.4|17059.9|17058.4|141
1632487450000|2021-09-24 12:44:10|17060.1|17058.6|17059.9|17058.4|17060.9|17059.4|17059.9|17058.4|439
1632487460000|2021-09-24 12:44:20|17060.9|17059.3|17059.9|17058.4|17060.9|17059.3|17059.9|17058.4|399
1632487470000|2021-09-24 12:44:30|17058.9|17057.4|17059.9|17058.4|17059.9|17058.4|17058.9|17057.4|119
1632487480000|2021-09-24 12:44:40|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|1
1632487490000|2021-09-24 12:44:50|||||||||59
1632487500000|2021-09-24 12:45:00|||||||||151
1632487510000|2021-09-24 12:45:10|17059.9|17058.4|17059.9|17058.4|17060.9|17059.4|17059.9|17058.4|50
1632487520000|2021-09-24 12:45:20|17060.9|17059.4|17059.9|17058.4|17060.9|17059.4|17059.9|17058.4|40
1632487530000|2021-09-24 12:45:30|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|119
1632487540000|2021-09-24 12:45:40|17061.9||17060.9||17061.9||17060.9||86
1632487550000|2021-09-24 12:45:50|17062|17060.5|17060.9|17059.4|17062|17060.5|17060.9|17059.4|43
1632487560000|2021-09-24 12:46:00|17062|17060.5|17062|17060.5|17062|17060.5|17062|17060.5|107
1632487570000|2021-09-24 12:46:10|||||||||100
1632487580000|2021-09-24 12:46:20|17063|17061.5|17063|17061.5|17063|17061.5|17062|17060.5|254
1632487590000|2021-09-24 12:46:30|||||||||286
1632487600000|2021-09-24 12:46:40|17064|17062.5|17064|17062.5|17064|17062.5|17064|17062.5|43
1632487610000|2021-09-24 12:46:50|17065|17063.5|17065|17063.5|17065|17063.5|17064|17062.5|147
1632487620000|2021-09-24 12:47:00|17064.2|17062.7|17064.2|17062.7|17064.2|17062.7|17064.2|17062.7|119
1632487630000|2021-09-24 12:47:10|17064|17062.5|17064|17062.5|17064|17062.5|17064|17062.5|0
1632487640000|2021-09-24 12:47:20|||||||||128
1632487650000|2021-09-24 12:47:30|17063|17061.5|17063|17061.5|17063|17061.5|17063|17061.5|14
1632487660000|2021-09-24 12:47:40|17064|17061.4|17064|17061.5|17064|17062.4|17063|17061.4|210
1632487670000|2021-09-24 12:47:50|17063||17063||17063||17063||237
1632487680000|2021-09-24 12:48:00|17062|17060.5|17062|17060.5|17062|17060.5|17062|17060.5|50
1632487690000|2021-09-24 12:48:10|||||||||36
1632487700000|2021-09-24 12:48:20|17063|17061.5|17063|17061.5|17063|17061.5|17063|17061.5|52
1632487710000|2021-09-24 12:48:30|||||||||1
1632487720000|2021-09-24 12:48:40|17064|17062.5|17064|17062.5|17064|17062.5|17064|17062.5|8
1632487740000|2021-09-24 12:49:00|||||||||74
1632487760000|2021-09-24 12:49:20|||||||||104
1632487770000|2021-09-24 12:49:30|||||||||93
1632487780000|2021-09-24 12:49:40|||||||||100
1632487790000|2021-09-24 12:49:50|17063|17061.5|17063|17061.5|17063|17061.5|17063|17061.5|66
1632487800000|2021-09-24 12:50:00|17062|17060.5|17062|17060.5|17062|17060.5|17062|17060.5|22
1632487810000|2021-09-24 12:50:10|17060.9|17059.4|17062|17060.5|17062|17060.5|17060.9|17059.4|67
1632487820000|2021-09-24 12:50:20|17063|17061.5|17062|17060.5|17063.1|17061.5|17062|17060.5|104
1632487830000|2021-09-24 12:50:30|17063|17060.4|17063|17061.5|17063|17061.5|17062|17060.4|27
1632487840000|2021-09-24 12:50:40|17062.9|17061.4|17063|17061.5|17064|17062.5|17062|17060.5|146
1632487850000|2021-09-24 12:50:50|17064|17062.5|17063|17061.5|17064|17062.5|17063|17061.5|65
1632487860000|2021-09-24 12:51:00|17064|17062.5|17064|17062.5|17064|17062.5|17064|17061.5|29
1632487870000|2021-09-24 12:51:10|17065|17063.5|17065|17063.5|17065|17063.5|17065|17063.5|133
1632487880000|2021-09-24 12:51:20|||||||||60
1632487890000|2021-09-24 12:51:30|17066.1|17063.6|17066|17064.5|17066.1|17064.5|17065.9|17063.5|13
1632487900000|2021-09-24 12:51:40|17067|17065.5|17067|17065.5|17067|17065.5|17066|17064.5|339
1632487910000|2021-09-24 12:51:50|17066.8|17065.3|17067|17065.5|17067|17065.5|17066|17064.5|119
1632487920000|2021-09-24 12:52:00|17067.2|17065.7|17067|17065.5|17067.2|17065.7|17067|17065.5|317
1632487930000|2021-09-24 12:52:10|17067.8|17066.3|17067|17065.5|17067.8|17066.3|17067|17065.5|125
1632487940000|2021-09-24 12:52:20|||||||||36
1632487950000|2021-09-24 12:52:30|17066.9|17065.4|17067|17065.5|17067|17065.5|17066.9|17065.4|111
1632487960000|2021-09-24 12:52:40|||||||||17
1632487970000|2021-09-24 12:52:50|||||||||27
1632487980000|2021-09-24 12:53:00|||||||||25
1632487990000|2021-09-24 12:53:10|17066|17064.5|17068|17066.5|17068|17066.5|17066|17064.5|211
1632488000000|2021-09-24 12:53:20|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17068|17066.5|53
1632488010000|2021-09-24 12:53:30|17068|17066.5|17069.1|17067.6|17069.1|17067.6|17068|17066.5|55
1632488020000|2021-09-24 12:53:40|17068|17066.5|17069.1|17067.6|17069.1|17067.6|17068|17066.5|96
1632488030000|2021-09-24 12:53:50|17068.1|17066.6|17069.1|17067.6|17069.1|17067.6|17068|17066.5|117
1632488040000|2021-09-24 12:54:00|||||||||54
1632488050000|2021-09-24 12:54:10|17069.9|17068.4|17070.1|17068.6|17070.1|17068.6|17069.1|17067.6|191
1632488060000|2021-09-24 12:54:20|17069.1|17067.6|17069.1|17067.6|17070.1|17067.8|17069.1|17067.6|99
1632488070000|2021-09-24 12:54:30|||||||||1
1632488080000|2021-09-24 12:54:40|17068|17066.5|17068|17066.5|17068|17066.5|17068|17066.5|195
1632488090000|2021-09-24 12:54:50|17067.1|17065.5|17068|17066.5|17068|17066.5|17067.1|17065.5|155
1632488100000|2021-09-24 12:55:00|17067.1|17065.5|17067|17065.5|17067.1|17065.6|17067|17065.5|125
1632488110000|2021-09-24 12:55:10|17067.2|17065.7|17068|17066.5|17068|17066.5|17067.2|17065.7|88
1632488120000|2021-09-24 12:55:20|17067|17065.5|17068|17066.5|17068|17066.5|17067|17065.5|93
1632488130000|2021-09-24 12:55:30|17067|17065.5|17066|17064.5|17067|17065.5|17066|17064.5|96
1632488140000|2021-09-24 12:55:40|17065.9|17063.5|17065|17063.5|17066|17064.5|17065|17063.5|54
1632488150000|2021-09-24 12:55:50|||||||||34
1632488160000|2021-09-24 12:56:00|17065.1|17063.6|17066|17064.5|17066|17064.5|17065.1|17063.6|116
1632488170000|2021-09-24 12:56:10|||||||||25
1632488180000|2021-09-24 12:56:20|17065.9|17064.4|17066|17064.5|17066|17064.5|17065|17063.5|48
1632488190000|2021-09-24 12:56:30|17067|17065.5|17066|17064.5|17067|17065.5|17066|17064.5|181
1632488200000|2021-09-24 12:56:40|17067|17065.5|17066|17064.5|17067|17065.5|17066|17064.5|49
1632488220000|2021-09-24 12:57:00|||||||||71
1632488250000|2021-09-24 12:57:30|17068|17066.5|17068|17066.5|17068|17066.5|17068|17066.5|50
1632488270000|2021-09-24 12:57:50|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|19
1632488280000|2021-09-24 12:58:00|17068|17066.5|17069.1|17067.6|17069.1|17067.6|17068|17066.5|38
1632488290000|2021-09-24 12:58:10|||||||||245
1632488300000|2021-09-24 12:58:20|17068|17066.5|17068|17066.5|17068|17066.5|17068|17066.5|110
1632488310000|2021-09-24 12:58:30|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|181
1632488320000|2021-09-24 12:58:40|17068|17066.5|17068|17066.5|17068|17066.5|17068|17066.5|358
1632488330000|2021-09-24 12:58:50|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17068|17066.5|118
1632488340000|2021-09-24 12:59:00|17070.2|17067.7|17071.1|17069.6|17071.1|17069.6|17070.1|17067.7|605
1632488350000|2021-09-24 12:59:10|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|28
1632488360000|2021-09-24 12:59:20|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|32
1632488370000|2021-09-24 12:59:30|||||||||183
1632488380000|2021-09-24 12:59:40|||||||||407
1632488390000|2021-09-24 12:59:50|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|32
1632488400000|2021-09-24 13:00:00|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|160
1632488410000|2021-09-24 13:00:10|17070.1|17068.6|17069.1|17067.6|17070.2|17068.6|17069.1|17067.6|280
1632488420000|2021-09-24 13:00:20|17068|17066.5|17068|17066.5|17069.1|17067.4|17068|17066.5|18
1632488430000|2021-09-24 13:00:30|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17068|17066.5|13
1632488440000|2021-09-24 13:00:40|17068|17066.5|17069.1|17067.6|17069.1|17067.6|17068|17066.5|179
1632488450000|2021-09-24 13:00:50|17068.2|17066.6|17068|17066.5|17069.1|17067.6|17068|17066.5|68
1632488460000|2021-09-24 13:01:00|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17068|17066.5|113
1632488470000|2021-09-24 13:01:10|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|17069.1|17067.6|144
1632488480000|2021-09-24 13:01:20|17069.1|17067.6|17070.1|17068.6|17070.1|17068.6|17069.1|17067.6|23
1632488490000|2021-09-24 13:01:30|17071.1|17069.6|17072.1|17070.6|17072.1|17070.6|17071.1|17069.6|23
1632488500000|2021-09-24 13:01:40|17071.1|17069.6|17072.1|17070.6|17072.1|17070.6|17071.1|17069.6|89
1632488510000|2021-09-24 13:01:50|||||||||114
1632488520000|2021-09-24 13:02:00|17072.3|17070.8|17073.1|17071.6|17073.1|17071.6|17072.1|17070.6|4
1632488530000|2021-09-24 13:02:10|17072.1|17070.6|17073.1|17071.6|17073.1|17071.6|17072.1|17070.6|175
1632488540000|2021-09-24 13:02:20|||||||||32
1632488550000|2021-09-24 13:02:30|17074|17072.5|17074|17072.5|17074|17072.5|17074|17072.5|111
1632488560000|2021-09-24 13:02:40|||||||||171
1632488570000|2021-09-24 13:02:50|17075|17072.6|17074.1|17072.6|17075.1|17073.6|17074|17072.6|181
1632488580000|2021-09-24 13:03:00|17075|17073.5|17075|17073.5|17075|17073.5|17074.1|17072.5|232
1632488590000|2021-09-24 13:03:10|17074.1|17072.6|17074.1|17072.6|17075.1|17072.6|17074.1|17072.6|267
1632488600000|2021-09-24 13:03:20|||||||||50
1632488610000|2021-09-24 13:03:30|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|166
1632488620000|2021-09-24 13:03:40|||||||||22
1632488630000|2021-09-24 13:03:50|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|168
1632488640000|2021-09-24 13:04:00|17073.1|17071.6|17072.1|17070.6|17073.1|17071.6|17072.1|17070.6|24
1632488650000|2021-09-24 13:04:10|||||||||3
1632488660000|2021-09-24 13:04:20|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|17072.1|17070.6|15
1632488670000|2021-09-24 13:04:30|17073.2|17070.7|17073.1|17071.6|17073.2|17071.6|17072.1|17070.6|213
1632488680000|2021-09-24 13:04:40|17072.1|17070.6|17071.1|17069.6|17073.1|17070.6|17071.1|17069.6|506
1632488690000|2021-09-24 13:04:50|17072.1|17070.6|17071.1|17069.6|17072.1|17070.6|17071.1|17069.6|214
1632488700000|2021-09-24 13:05:00|17072.1|17070.6|17071.1|17069.6|17072.1|17070.6|17071.1|17069.6|328
1632488710000|2021-09-24 13:05:10|||||||||344
1632488720000|2021-09-24 13:05:20|17072.1|17070.6|17073.1|17071.6|17073.1|17071.6|17072.1|17070.6|168
1632488730000|2021-09-24 13:05:30|17074.1|17072.6|17073.1|17071.6|17074.1|17072.6|17073.1|17071.6|178
1632488750000|2021-09-24 13:05:50|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|226
1632488760000|2021-09-24 13:06:00|||||||||15
1632488770000|2021-09-24 13:06:10|||||||||51
1632488780000|2021-09-24 13:06:20|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|4
1632488790000|2021-09-24 13:06:30|17073|17070.5|17072.1|17070.6|17073.1|17071.6|17072.1|17070.5|335
1632488810000|2021-09-24 13:06:50|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|228
1632488820000|2021-09-24 13:07:00|17072.1|17070.6|17071.1|17069.6|17072.1|17070.6|17071.1|17069.6|75
1632488830000|2021-09-24 13:07:10|17071|17069.5|17071|17069.5|17071|17069.5|17071|17069.5|0
1632488840000|2021-09-24 13:07:20|17071.1|17069.6|17072.1|17070.6|17072.1|17070.6|17071.1|17069.6|66
1632488860000|2021-09-24 13:07:40|||||||||2
1632488870000|2021-09-24 13:07:50|17073.1|17071.6|17072.1|17070.6|17073.1|17071.6|17072.1|17070.6|72
1632488880000|2021-09-24 13:08:00|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|47
1632488890000|2021-09-24 13:08:10|||||||||4
1632488920000|2021-09-24 13:08:40|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|10
1632488930000|2021-09-24 13:08:50|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|17072.1|17070.6|115
1632488940000|2021-09-24 13:09:00|17074|17072.5|17073.1|17071.6|17074.1|17072.5|17073.1|17071.5|132
1632488960000|2021-09-24 13:09:20|17074|17072.5|17073.1|17071.6|17074|17072.5|17073.1|17071.6|28
1632488970000|2021-09-24 13:09:30|17074|17072.5|17074|17072.5|17074|17072.5|17074|17072.5|23
1632488980000|2021-09-24 13:09:40|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|51
1632488990000|2021-09-24 13:09:50|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|12
1632489000000|2021-09-24 13:10:00|17071.3|17069.8|17071.1|17069.6|17071.3|17069.8|17070.1|17068.6|259
1632489010000|2021-09-24 13:10:10|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|17071.1|17069.6|98
1632489020000|2021-09-24 13:10:20|17071.1|17069.6|17071.1|17069.6|17072.1|17070.6|17071.1|17069.6|29
1632489030000|2021-09-24 13:10:30|||||||||71
1632489040000|2021-09-24 13:10:40|17070.1|17068.6|17070.1|17068.6|17071.1|17069.6|17070.1|17068.6|260
1632489060000|2021-09-24 13:11:00|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|72
1632489070000|2021-09-24 13:11:10|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|161
1632489080000|2021-09-24 13:11:20|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|147
1632489090000|2021-09-24 13:11:30|17068.1|17066.6|17067.1|17065.6|17068.1|17066.6|17067.1|17065.6|19
1632489100000|2021-09-24 13:11:40|||||||||10
1632489110000|2021-09-24 13:11:50|17066.2|17064.7|17065.1|17063.6|17066.2|17064.7|17065.1|17063.6|152
1632489120000|2021-09-24 13:12:00|17065.2|17063.7|17065.1|17063.6|17066.1|17064.6|17065.1|17063.6|115
1632489130000|2021-09-24 13:12:10|17064.1|17062.6|17065.1|17063.6|17065.1|17063.6|17064.1|17062.6|92
1632489140000|2021-09-24 13:12:20|||||||||3
1632489150000|2021-09-24 13:12:30|||||||||65
1632489160000|2021-09-24 13:12:40|||||||||28
1632489170000|2021-09-24 13:12:50|||||||||8
1632489180000|2021-09-24 13:13:00|||||||||5
1632489190000|2021-09-24 13:13:10|17064.1|17062.6|17064.1|17062.6|17064.1|17062.6|17064.1|17062.6|13
1632489200000|2021-09-24 13:13:20|17065.1|17063.6|17067.1|17065.6|17067.1|17065.6|17064.1|17062.6|283
1632489210000|2021-09-24 13:13:30|17068.1|17066.6|17068.1|17066.6|17069.1|17067.6|17068.1|17066.6|215
1632489220000|2021-09-24 13:13:40|17067.1|17065.6|17066.1|17064.6|17067.1|17065.6|17066.1|17064.6|111
1632489230000|2021-09-24 13:13:50|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|17066.1|17064.6|101
1632489240000|2021-09-24 13:14:00|17066.1|17064.6|17067.1|17065.6|17067.1|17065.6|17066.1|17064.6|71
1632489250000|2021-09-24 13:14:10|17066.9|17065.4|17066.1|17064.6|17067.1|17065.6|17066.1|17064.6|157
1632489260000|2021-09-24 13:14:20|17067.1|17065.6|17066.1|17064.6|17067.1|17065.6|17066.1|17064.6|116
1632489270000|2021-09-24 13:14:30|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|17066.1|17064.6|59
1632489290000|2021-09-24 13:14:50|17066.1|17064.6|17067.1|17065.6|17067.1|17065.6|17066.1|17064.6|38
1632489300000|2021-09-24 13:15:00|||||||||668
1632489310000|2021-09-24 13:15:10|17066.1|17064.6|17066.1|17064.6|17066.1|17064.6|17066.1|17064.6|36
1632489320000|2021-09-24 13:15:20|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|24
1632489330000|2021-09-24 13:15:30|17067|17064.5|17067.1|17065.6|17067.1|17065.6|17066.1|17064.5|73
1632489350000|2021-09-24 13:15:50|||||||||25
1632489360000|2021-09-24 13:16:00|||||||||8
1632489380000|2021-09-24 13:16:20|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|102
1632489390000|2021-09-24 13:16:30|||||||||1
1632489400000|2021-09-24 13:16:40|17067.1|17065.6|17067.1|17065.6|17068.1|17066.6|17067.1|17065.6|89
1632489410000|2021-09-24 13:16:50|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|97
1632489420000|2021-09-24 13:17:00|17067.1|17065.6|17068.1|17066.6|17068.1|17066.6|17067.1|17065.6|66
1632489440000|2021-09-24 13:17:20|||||||||4
1632489450000|2021-09-24 13:17:30|||||||||16
1632489470000|2021-09-24 13:17:50|||||||||28
1632489480000|2021-09-24 13:18:00|||||||||166
1632489520000|2021-09-24 13:18:40|17067.1|17065.6|17066.1|17064.6|17067.1|17065.6|17066.1|17064.6|264
1632489530000|2021-09-24 13:18:50|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|179
1632489540000|2021-09-24 13:19:00|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|142
1632489560000|2021-09-24 13:19:20|||||||||5
1632489570000|2021-09-24 13:19:30|17068.9|17067.4|17069.2|17067.7|17070.2|17068.7|17068.9|17067.4|794
1632489580000|2021-09-24 13:19:40|17068.2|17066.7|17069.2|17067.7|17069.2|17067.7|17068.2|17066.7|215
1632489590000|2021-09-24 13:19:50|17068.2|17066.7|17069.2|17067.7|17070.2|17068.7|17068.1|17066.6|337
1632489600000|2021-09-24 13:20:00|17069|17067.5|17069.2|17067.7|17069.2|17067.7|17068.1|17066.6|353
1632489610000|2021-09-24 13:20:10|17070.2||17069.2||17070.2||17069.2||130
1632489620000|2021-09-24 13:20:20|||||||||59
1632489630000|2021-09-24 13:20:30|17068.1|17066.6|17069.2|17067.7|17069.2|17067.7|17068.1|17066.6|16
1632489640000|2021-09-24 13:20:40|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|13
1632489650000|2021-09-24 13:20:50|17069.1|17067.6|17066.1|17064.6|17069.2|17067.7|17066.1|17064.6|45
1632489660000|2021-09-24 13:21:00|||||||||358
1632489670000|2021-09-24 13:21:10|17067.1|17065.6|17066.1|17064.6|17067.1|17065.6|17066.1|17064.6|253
1632489680000|2021-09-24 13:21:20|17067.1|17065.6|17065.3|17063.8|17067.1|17065.6|17065.1|17063.6|252
1632489690000|2021-09-24 13:21:30|17066.1|17063.6|17066.1|17064.6|17066.1|17064.6|17066.1|17063.6|21
1632489700000|2021-09-24 13:21:40|17067.1|17065.6|17066.1|17064.6|17067.1|17065.6|17066.1|17064.6|202
1632489710000|2021-09-24 13:21:50|||||||||186
1632489720000|2021-09-24 13:22:00|17066|17064.5|17065.1|17063.6|17066.1|17064.5|17065.1|17063.6|161
1632489730000|2021-09-24 13:22:10|||||||||121
1632489740000|2021-09-24 13:22:20|||||||||17
1632489750000|2021-09-24 13:22:30|17064.9|17063.4|17064.9|17063.4|17064.9|17063.4|17064.9|17063.4|7
1632489760000|2021-09-24 13:22:40|17065.1|17062.6|17065.1|17063.6|17065.2|17063.6|17064.1|17062.6|75
1632489770000|2021-09-24 13:22:50|17064.1|17062.6|17064.1|17062.6|17064.1|17062.6|17064.1|17062.6|15
1632489780000|2021-09-24 13:23:00|||||||||17
1632489790000|2021-09-24 13:23:10|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|135
1632489800000|2021-09-24 13:23:20|17064.1|17062.6|17063.1|17061.6|17064.1|17062.6|17063.1|17061.6|201
1632489810000|2021-09-24 13:23:30|17064.1|17062.6|17064.1|17062.6|17064.1|17062.6|17064.1|17062.6|87
1632489820000|2021-09-24 13:23:40|17063.1|17061.6|17062.1|17060.6|17063.1|17061.6|17062.1|17060.6|582
1632489830000|2021-09-24 13:23:50|17061|17059.5|17061|17059.5|17062.1|17060.6|17061|17059.5|52
1632489840000|2021-09-24 13:24:00|17062.1|17060.6|17060|17058.5|17062.1|17060.6|17060|17058.5|104
1632489850000|2021-09-24 13:24:10|||||||||133
1632489860000|2021-09-24 13:24:20|||||||||13
1632489870000|2021-09-24 13:24:30|||||||||1
1632489880000|2021-09-24 13:24:40|17059|17057.5|17059|17057.5|17059.2|17057.6|17058.1|17056.5|246
1632489890000|2021-09-24 13:24:50|17058.9|17056.5|17059|17057.5|17059.1|17057.5|17058.9|17056.5|34
1632489900000|2021-09-24 13:25:00|17059.2|17057.7|17060|17058.5|17060|17058.5|17059|17057.5|530
1632489910000|2021-09-24 13:25:10|17059|17057.5|17060|17058.5|17060.1|17058.5|17059|17057.5|122
1632489920000|2021-09-24 13:25:20|||||||||75
1632489930000|2021-09-24 13:25:30|17059|17057.5|17059|17057.5|17060|17057.5|17059|17057.5|1454
1632489940000|2021-09-24 13:25:40|17060|17058.5|17060|17058.5|17060|17058.5|17059|17057.5|134
1632489950000|2021-09-24 13:25:50|17059|17057.5|17059|17057.5|17060|17058.5|17059|17057.5|67
1632489960000|2021-09-24 13:26:00|17060|17058.5|17059|17057.5|17060|17058.5|17059|17057.5|7
1632489970000|2021-09-24 13:26:10|17060|17058.5|17060|17058.5|17060|17058.5|17059|17057.5|486
1632489980000|2021-09-24 13:26:20|||||||||12
1632489990000|2021-09-24 13:26:30|||||||||1
1632490000000|2021-09-24 13:26:40|||||||||1
1632490010000|2021-09-24 13:26:50|||||||||2
1632490020000|2021-09-24 13:27:00|||||||||9
1632490030000|2021-09-24 13:27:10|||||||||71
1632490040000|2021-09-24 13:27:20|17059|17057.5|17059|17057.5|17059|17057.5|17059|17057.5|273
1632490050000|2021-09-24 13:27:30|17057.9|17056.4|17059|17057.5|17059|17057.5|17057.9|17056.4|77
1632490060000|2021-09-24 13:27:40|17059.2|17057.7|17060|17058.5|17060|17058.5|17059.2|17057.7|147
1632490070000|2021-09-24 13:27:50|||||||||5
1632490080000|2021-09-24 13:28:00|||||||||109
1632490090000|2021-09-24 13:28:10|17059|17057.5|17060|17058.5|17060|17058.5|17059|17057.5|386
1632490100000|2021-09-24 13:28:20|||||||||10
1632490110000|2021-09-24 13:28:30|17061|17059.5|17060|17058.5|17061|17059.5|17060|17058.5|46
1632490120000|2021-09-24 13:28:40|17060.1|17058.6|17061|17059.5|17061|17059.5|17060|17058.5|110
1632490130000|2021-09-24 13:28:50|17061.2|17059.7|17062.1|17060.6|17062.1|17060.6|17061.2|17059.7|241
1632490140000|2021-09-24 13:29:00|17061.9|17060.4|17062|17059.5|17062.1|17060.6|17061|17059.5|125
1632490150000|2021-09-24 13:29:10|17062.1|17059.6|17061|17059.5|17062.1|17060.6|17061|17059.5|8
1632490160000|2021-09-24 13:29:20|||||||||15
1632490170000|2021-09-24 13:29:30|||||||||12
1632490180000|2021-09-24 13:29:40|17062.1|17060.6|17061|17059.5|17062.1|17060.6|17061|17059.5|193
1632490190000|2021-09-24 13:29:50|17062.1|17060.6|17062.1|17060.6|17062.1|17060.6|17061|17059.5|246
1632490200000|2021-09-24 13:30:00|17061|17059.5|17061|17059.5|17061|17059.5|17060|17058.5|222
1632490210000|2021-09-24 13:30:10|||||||||52
1632490220000|2021-09-24 13:30:20|17060|17058.5|17060|17058.5|17060|17058.5|17060|17058.5|94
1632490230000|2021-09-24 13:30:30|17059|17057.5|17056.9|17055.4|17059|17057.5|17056.9|17055.4|93
1632490240000|2021-09-24 13:30:40|||||||||1
1632490250000|2021-09-24 13:30:50|17058|17056.5|17058|17056.5|17058.8|17057.3|17058|17056.5|208
1632490260000|2021-09-24 13:31:00|17056.9|17055.4|17055.9|17054.4|17056.9|17055.4|17055.9|17054.4|165
1632490270000|2021-09-24 13:31:10|17056.9|17055.4|17058|17056.5|17058|17056.5|17056.9|17055.4|261
1632490280000|2021-09-24 13:31:20|17059|17057.5|17058|17056.5|17059|17057.5|17056.9|17055.4|126
1632490290000|2021-09-24 13:31:30|17056.9|17055.4|17058|17056.5|17058|17056.5|17056.9|17055.4|200
1632490300000|2021-09-24 13:31:40|||||||||14
1632490310000|2021-09-24 13:31:50|17059|17057.5|17059|17057.5|17059|17057.5|17058|17056.5|131
1632490320000|2021-09-24 13:32:00|17059.2|17057.7|17061|17059.5|17061|17059.5|17059.2|17057.7|323
1632490330000|2021-09-24 13:32:10|17060|17058.5|17062.1|17060.6|17062.1|17060.6|17060|17058.5|272
1632490340000|2021-09-24 13:32:20|17061.9|17059.4|17062.1|17060.6|17062.1|17060.6|17061|17059.4|103
1632490350000|2021-09-24 13:32:30|||||||||116
1632490360000|2021-09-24 13:32:40|||||||||31
1632490370000|2021-09-24 13:32:50|17061|17059.5|17060|17058.5|17061|17059.5|17059|17057.5|150
1632490380000|2021-09-24 13:33:00|17059.8|17058.3|17060|17058.5|17061|17059.5|17059|17057.5|130
1632490390000|2021-09-24 13:33:10|17059|17057.5|17060|17058.5|17060|17058.5|17059|17057.5|145
1632490400000|2021-09-24 13:33:20|17061|17057.5|17061|17059.5|17061|17059.5|17061|17057.5|74
1632490410000|2021-09-24 13:33:30|17060|17058.5|17060|17058.5|17061|17059.5|17060|17058.5|46
1632490420000|2021-09-24 13:33:40|17059|17057.5|17058|17056.5|17059|17057.5|17058|17056.5|17
1632490430000|2021-09-24 13:33:50|17057.9|17056.4|17056.9|17055.4|17057.9|17056.4|17056.9|17055.4|492
1632490440000|2021-09-24 13:34:00|17057.1|17055.6|17059|17057.5|17059|17057.5|17056.9|17055.4|226
1632490450000|2021-09-24 13:34:10|17060|17058.5|17060|17058.5|17060|17058.5|17059|17057.5|175
1632490460000|2021-09-24 13:34:20|17059|17057.5|17059|17057.5|17059|17057.5|17059|17057.5|2
1632490470000|2021-09-24 13:34:30|||||||||2
1632490480000|2021-09-24 13:34:40|17060|17058.5|17060|17058.5|17061|17059.5|17059|17057.5|394
1632490490000|2021-09-24 13:34:50|17059|17057.5|17060|17058.5|17060|17058.5|17059|17057.5|186
1632490500000|2021-09-24 13:35:00|17059.8|17058.3|17059|17057.5|17060|17058.5|17059|17057.5|38
1632490520000|2021-09-24 13:35:20|||||||||3
1632490530000|2021-09-24 13:35:30|17060|17058.5|17060|17058.5|17060|17058.5|17059|17057.5|164
1632490540000|2021-09-24 13:35:40|17059.2|17057.7|17060|17058.5|17060|17058.5|17059|17057.5|75
1632490550000|2021-09-24 13:35:50|17059|17057.5|17060|17058.5|17060|17058.5|17059|17057.5|63
1632490560000|2021-09-24 13:36:00|||||||||7
1632490570000|2021-09-24 13:36:10|17061|17059.5|17061|17059.5|17061|17059.5|17061|17059.5|38
1632490580000|2021-09-24 13:36:20|17060|17058.5|17062.1|17060.6|17062.1|17060.6|17060|17058.5|168
1632490590000|2021-09-24 13:36:30|17062|17060.5|17062.1|17060.6|17063.1|17061.6|17061|17059.5|206
1632490600000|2021-09-24 13:36:40|17063.1||17062.1||17063.1||17062.1||93
1632490610000|2021-09-24 13:36:50|||||||||2
1632490620000|2021-09-24 13:37:00|17061.9|17060.4|17063.1|17061.6|17063.1|17061.6|17061.9|17060.4|162
1632490630000|2021-09-24 13:37:10|17062.1|17060.6|17062.1|17060.6|17062.1|17060.6|17062.1|17060.6|77
1632490640000|2021-09-24 13:37:20|17062|17060.5|17062.1|17060.6|17062.1|17060.6|17061|17059.5|165
1632490650000|2021-09-24 13:37:30|||||||||45
1632490660000|2021-09-24 13:37:40|17062|17059.5|17062.1|17060.6|17062.1|17060.6|17061|17059.5|21
1632490670000|2021-09-24 13:37:50|17061|17059.5|17061|17059.5|17061|17059.5|17061|17059.5|101
1632490680000|2021-09-24 13:38:00|17060.8|17059.3|17060|17058.5|17060.8|17059.3|17060|17058.5|96
1632490690000|2021-09-24 13:38:10|17059|17057.5|17059|17057.5|17060|17058.5|17059|17057.5|14
1632490700000|2021-09-24 13:38:20|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|72
1632490710000|2021-09-24 13:38:30|||||||||37
1632490720000|2021-09-24 13:38:40|17059|17057.5|17059|17057.5|17059|17057.5|17059|17057.5|1
1632490730000|2021-09-24 13:38:50|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|22
1632490740000|2021-09-24 13:39:00|17057|17055.5|17057|17055.5|17058|17056.5|17057|17055.5|55
1632490750000|2021-09-24 13:39:10|17058|17056.5|17056|17054.5|17058|17056.5|17056|17054.5|298
1632490760000|2021-09-24 13:39:20|17056.8|17055.3|17054.9|17053.4|17057|17055.5|17054.9|17053.4|586
1632490770000|2021-09-24 13:39:30|17055.7|17054.2|17056|17054.5|17056|17054.5|17054.9|17053.4|179
1632490780000|2021-09-24 13:39:40|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|103
1632490790000|2021-09-24 13:39:50|17058|17056.5|17056|17054.5|17058|17056.5|17056|17054.5|270
1632490800000|2021-09-24 13:40:00|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|25
1632490810000|2021-09-24 13:40:10|17053.9|17052.4|17054.9|17053.4|17054.9|17053.4|17053.9|17052.4|133
1632490820000|2021-09-24 13:40:20|17055.1|17053.6|17056|17054.5|17056|17054.5|17055.1|17053.6|25
1632490830000|2021-09-24 13:40:30|17055|17053.5|17056|17053.5|17056|17053.5|17054.9|17053.4|200
1632490840000|2021-09-24 13:40:40||17054.5||17054.5||17054.5||17054.5|41
1632490850000|2021-09-24 13:40:50|17055.9|17053.4|17056|17054.5|17056|17054.5|17055.9|17053.4|230
1632490860000|2021-09-24 13:41:00|17055.2|17053.7|17054.9|17053.4|17055.2|17053.7|17054.9|17053.4|219
1632490870000|2021-09-24 13:41:10|17053.9|17052.4|17054.9|17053.4|17054.9|17053.4|17053.9|17052.4|130
1632490880000|2021-09-24 13:41:20|17053.9|17052.4|17053.9|17052.4|17054.9|17053.4|17053.9|17052.4|100
1632490890000|2021-09-24 13:41:30|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|12
1632490900000|2021-09-24 13:41:40|17053.9|17052.4|17052.9|17051.4|17053.9|17052.4|17052.9|17051.4|224
1632490910000|2021-09-24 13:41:50|||||||||24
1632490920000|2021-09-24 13:42:00|||||||||257
1632490930000|2021-09-24 13:42:10|17054.9|17053.4|17053.9|17052.4|17054.9|17053.4|17053.9|17052.4|38
1632490940000|2021-09-24 13:42:20|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|146
1632490950000|2021-09-24 13:42:30|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|71
1632490960000|2021-09-24 13:42:40|17054.9|17053.4|17056|17054.5|17056|17054.5|17054.9|17053.4|252
1632490970000|2021-09-24 13:42:50|||||||||13
1632490980000|2021-09-24 13:43:00|17057|17055.5|17056|17054.5|17057|17055.5|17056|17054.5|268
1632490990000|2021-09-24 13:43:10|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|119
1632491000000|2021-09-24 13:43:20|17056|17054.5|17054.9|17053.4|17056|17054.5|17053.9|17052.4|1271
1632491010000|2021-09-24 13:43:30|17053.9|17052.4|17053.9|17052.4|17053.9|17052.4|17053.9|17052.4|31
1632491020000|2021-09-24 13:43:40|17052.9|17051.4|17053.9|17052.4|17053.9|17052.4|17052.9|17051.4|29
1632491030000|2021-09-24 13:43:50|||||||||27
1632491040000|2021-09-24 13:44:00|||||||||5
1632491050000|2021-09-24 13:44:10|17054.9|17053.4|17053.9|17052.4|17054.9|17053.4|17053.9|17052.4|278
1632491060000|2021-09-24 13:44:20|17054.7|17053.2|17057|17055.5|17057|17055.5|17054.7|17053.2|70
1632491070000|2021-09-24 13:44:30|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|55
1632491080000|2021-09-24 13:44:40|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|91
1632491090000|2021-09-24 13:44:50|||||||||13
1632491100000|2021-09-24 13:45:00|||||||||12
1632491110000|2021-09-24 13:45:10|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|65
1632491120000|2021-09-24 13:45:20|17056.8|17055.3|17054.9|17053.4|17057|17055.5|17054.9|17053.4|479
1632491130000|2021-09-24 13:45:30|17053.9|17052.4|17053.9|17052.4|17054.9|17053.4|17053.9|17052.4|52
1632491140000|2021-09-24 13:45:40|17054.7|17053.2|17053.9|17052.4|17054.9|17053.4|17053.9|17052.4|69
1632491150000|2021-09-24 13:45:50|17054.9|17053.4|17053.9|17052.4|17054.9|17053.4|17053.9|17052.4|400
1632491160000|2021-09-24 13:46:00|||||||||105
1632491170000|2021-09-24 13:46:10|||||||||81
1632491180000|2021-09-24 13:46:20|17054.1|17052.6|17056|17054.5|17056|17054.5|17054.1|17052.6|31
1632491190000|2021-09-24 13:46:30|||||||||2
1632491200000|2021-09-24 13:46:40|||||||||78
1632491210000|2021-09-24 13:46:50|17056.9|17055.4|17056.9|17055.4|17057|17055.5|17056.9|17055.4|76
1632491220000|2021-09-24 13:47:00|17057.9|17056.4|17056|17054.5|17057.9|17056.4|17056|17054.5|114
1632491230000|2021-09-24 13:47:10|17054.9|17053.4|17054.9|17053.4|17056|17054.5|17054.9|17053.4|246
1632491240000|2021-09-24 13:47:20|17053.9|17052.4|17052.9|17051.4|17054.9|17053.4|17052.9|17051.4|621
1632491250000|2021-09-24 13:47:30|17053.9|17052.4|17051.9|17050.4|17053.9|17052.4|17051.9|17050.4|186
1632491260000|2021-09-24 13:47:40|17051.7|17050.2|17050.9|17049.4|17051.9|17050.4|17050.9|17049.4|248
1632491270000|2021-09-24 13:47:50|17051.1|17049.6|17050.9|17049.4|17051.9|17050.4|17050.9|17049.4|120
1632491280000|2021-09-24 13:48:00|17049.9|17048.4|17050.9|17049.4|17050.9|17049.4|17049.9|17048.4|522
1632491290000|2021-09-24 13:48:10|17049.9|17048.4|17049.6|17048.1|17050.9|17049.4|17048.6|17047.1|298
1632491300000|2021-09-24 13:48:20|17050.6|17049.1|17049.6|17048.1|17050.6|17049.1|17049.6|17048.1|89
1632491310000|2021-09-24 13:48:30|17048.6|17047.1|17050.6|17049.1|17050.7|17049.1|17048.6|17047.1|149
1632491320000|2021-09-24 13:48:40|17049.6|17048.1|17049.6|17047.1|17050.6|17049.1|17048.6|17047.1|214
1632491330000|2021-09-24 13:48:50|17049.7|17047.2|17049.6|17048.1|17049.7|17048.1|17049.6|17047.1|127
1632491340000|2021-09-24 13:49:00|17050.6|17049.1|17049.6|17048.1|17050.6|17049.1|17049.6|17048.1|203
1632491350000|2021-09-24 13:49:10|17050.6|17049.1|17049.6|17048.1|17050.6|17049.1|17049.6|17048.1|144
1632491360000|2021-09-24 13:49:20|17048.6|17047.1|17049.6|17048.1|17049.6|17048.1|17048.6|17047.1|134
1632491370000|2021-09-24 13:49:30|17048.8|17047.3|17048.6|17047.1|17048.8|17047.3|17048.6|17047.1|198
1632491380000|2021-09-24 13:49:40|17049.7|17048.2|17049.7|17048.2|17050.7|17049.2|17049.7|17048.2|159
1632491390000|2021-09-24 13:49:50|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|304
1632491400000|2021-09-24 13:50:00|17047.7|17046.2|17049.7|17048.2|17049.7|17048.2|17047.7|17046.2|231
1632491410000|2021-09-24 13:50:10|17049.6|17048.1|17048.6|17047.1|17049.7|17048.2|17048.6|17047.1|153
1632491420000|2021-09-24 13:50:20|17049.7|17048.2|17048.6|17047.1|17049.7|17048.2|17048.6|17047.1|46
1632491430000|2021-09-24 13:50:30|17049.4|17047.9|17048.6|17047.1|17049.4|17047.9|17048.6|17047.1|157
1632491440000|2021-09-24 13:50:40|17047.6|17046.1|17046.6|17045.1|17048.6|17047.1|17046.6|17045.1|245
1632491450000|2021-09-24 13:50:50|17047.7|17046.2|17047.7|17046.2|17047.7|17046.2|17046.6|17045.1|124
1632491460000|2021-09-24 13:51:00|17046.7|17045.2|17046.6|17045.1|17046.7|17045.2|17046.6|17045.1|198
1632491470000|2021-09-24 13:51:10|17046.4|17044.9|17046.6|17045.1|17046.6|17045.1|17046.4|17044.1|194
1632491480000|2021-09-24 13:51:20|17047.6|17046.1|17047.7|17046.2|17047.7|17046.2|17047.6|17046.1|264
1632491490000|2021-09-24 13:51:30|||||||||10
1632491500000|2021-09-24 13:51:40|17048.5|17047|17049.7|17048.2|17049.7|17048.2|17048.5|17047|89
1632491510000|2021-09-24 13:51:50|17050.7|17049.2|17050.7|17049.2|17050.7|17049.2|17049.7|17048.2|494
1632491520000|2021-09-24 13:52:00|17050.8|17048.3|17050.7|17049.2|17050.8|17049.2|17049.7|17048.2|132
1632491530000|2021-09-24 13:52:10|||||||||5
1632491540000|2021-09-24 13:52:20|||||||||162
1632491550000|2021-09-24 13:52:30|17049.7|17048.2|17049.7|17048.2|17049.7|17048.2|17049.7|17048.2|4
1632491560000|2021-09-24 13:52:40|17050.7|17049.2|17050.7|17049.2|17050.7|17049.2|17050.7|17049.2|218
1632491570000|2021-09-24 13:52:50|17051.7|17050.2|17052.7|17051.2|17053.7|17052.2|17051.7|17050.2|452
1632491580000|2021-09-24 13:53:00|||||||||72
1632491590000|2021-09-24 13:53:10|17051.7|17050.2|17051.7|17050.2|17051.7|17050.2|17051.7|17050.2|185
1632491600000|2021-09-24 13:53:20|17052.6|17051.1|17051.7|17050.2|17052.7|17051.2|17051.7|17050.2|351
1632491610000|2021-09-24 13:53:30|17052.7|17051.2|17052.7|17050.2|17052.7|17051.2|17051.7|17050.2|244
1632491620000|2021-09-24 13:53:40||17051.2||17051.2||17051.2||17051.2|1
1632491630000|2021-09-24 13:53:50|||||||||25
1632491640000|2021-09-24 13:54:00|17053.7||17052.7||17053.7||17052.7||68
1632491650000|2021-09-24 13:54:10|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|66
1632491660000|2021-09-24 13:54:20|17052.7|17051.2|17052.7|17051.2|17052.7|17051.2|17052.7|17051.2|111
1632491670000|2021-09-24 13:54:30|17052.6|17051.1|17051.7|17050.2|17052.6|17051.1|17051.7|17050.2|126
1632491680000|2021-09-24 13:54:40|17052.7|17051.2|17052.7|17051.2|17052.7|17051.2|17052.7|17051.2|224
1632491690000|2021-09-24 13:54:50|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|47
1632491700000|2021-09-24 13:55:00|17052.7|17051.2|17053.7|17052.2|17053.7|17052.2|17052.7|17051.2|35
1632491710000|2021-09-24 13:55:10|17052.7|17051.2|17052.7|17051.2|17053.7|17052.2|17052.7|17051.2|69
1632491720000|2021-09-24 13:55:20|17051.7|17050.2|17051.7|17050.2|17051.7|17050.2|17051.7|17050.2|112
1632491730000|2021-09-24 13:55:30|17050.7|17049.2|17051.7|17050.2|17051.7|17050.2|17050.7|17049.2|63
1632491740000|2021-09-24 13:55:40|17050.9|17049.4|17051.7|17050.2|17052.7|17051.2|17050.9|17049.4|102
1632491750000|2021-09-24 13:55:50|||||||||33
1632491760000|2021-09-24 13:56:00|17050.7|17049.2|17050.7|17049.2|17050.7|17049.2|17050.7|17049.2|148
1632491770000|2021-09-24 13:56:10|17050.8|17049.3|17049.8|17048.3|17050.8|17049.3|17049.8|17048.3|50
1632491780000|2021-09-24 13:56:20|17048.8|17047.3|17048.8|17047.3|17049.8|17048.3|17047.8|17046.3|616
1632491790000|2021-09-24 13:56:30|17047.8|17046.3|17048.8|17046.3|17048.8|17047.3|17047.8|17046.3|307
1632491800000|2021-09-24 13:56:40|17048.3|17047.3|17047.8|17046.3|17048.3|17047.3|17047.8|17046.3|35
1632491810000|2021-09-24 13:56:50|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|223
1632491820000|2021-09-24 13:57:00|||||||||2
1632491830000|2021-09-24 13:57:10|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|4
1632491840000|2021-09-24 13:57:20|17050.8||17049.8||17050.8||17049.8||148
1632491850000|2021-09-24 13:57:30|17048.8|17047.3|17049.8|17048.3|17049.8|17048.3|17048.8|17047.3|86
1632491860000|2021-09-24 13:57:40|||||||||80
1632491870000|2021-09-24 13:57:50|||||||||8
1632491880000|2021-09-24 13:58:00|||||||||36
1632491890000|2021-09-24 13:58:10|17048.8|17047.3|17047.8|17046.3|17048.8|17047.3|17047.8|17046.3|139
1632491900000|2021-09-24 13:58:20|17046.9|17045.4|17047.8|17046.3|17047.8|17046.3|17046.9|17045.4|386
1632491910000|2021-09-24 13:58:30|17047.6|17046.1|17047.8|17046.3|17047.8|17046.3|17047.6|17046.1|47
1632491920000|2021-09-24 13:58:40|||||||||4
1632491930000|2021-09-24 13:58:50|||||||||72
1632491940000|2021-09-24 13:59:00|17048.6|17047.1|17048.8|17047.3|17048.8|17047.3|17048.6|17047.1|117
1632491950000|2021-09-24 13:59:10|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|91
1632491960000|2021-09-24 13:59:20|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17047.8|17046.3|237
1632491970000|2021-09-24 13:59:30|17048.7|17046.2|17048.8|17047.3|17048.8|17047.3|17047.8|17046.2|266
1632491980000|2021-09-24 13:59:40|||||||||1
1632491990000|2021-09-24 13:59:50|17049.8|17048.3|17049.8|17048.3|17050.8|17048.3|17049.8|17048.3|75
1632492000000|2021-09-24 14:00:00|||||||||23
1632492010000|2021-09-24 14:00:10|17050.6|17049.1|17050.8|17049.3|17050.8|17049.3|17049.8|17048.3|269
1632492020000|2021-09-24 14:00:20|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|17050.8|17049.3|140
1632492030000|2021-09-24 14:00:30|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17051.8|17050.3|206
1632492040000|2021-09-24 14:00:40|17053.6|17052.1|17052.8|17051.3|17053.8|17052.3|17052.8|17051.3|351
1632492050000|2021-09-24 14:00:50|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|169
1632492060000|2021-09-24 14:01:00|17052.8|17051.3|17053.8|17052.3|17053.8|17052.3|17052.8|17051.3|318
1632492070000|2021-09-24 14:01:10|||||||||1
1632492080000|2021-09-24 14:01:20|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|462
1632492090000|2021-09-24 14:01:30|17053.8|17052.3|17052.8|17051.3|17053.8|17052.3|17052.8|17051.3|433
1632492100000|2021-09-24 14:01:40|17051.8|17050.3|17052.8|17051.3|17052.8|17051.3|17051.8|17050.3|213
1632492110000|2021-09-24 14:01:50|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|17052.8|17051.3|65
1632492120000|2021-09-24 14:02:00|17054.7|17052.2|17053.8|17052.3|17054.8|17053.3|17053.8|17052.2|208
1632492130000|2021-09-24 14:02:10|||||||||13
1632492140000|2021-09-24 14:02:20|17054.6|17053.1|17054.8|17053.3|17054.8|17053.3|17053.8|17052.3|136
1632492150000|2021-09-24 14:02:30|||||||||37
1632492160000|2021-09-24 14:02:40|17055.8|17054.3|17054.8|17053.3|17055.8|17054.3|17054.8|17053.3|141
1632492170000|2021-09-24 14:02:50|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|77
1632492180000|2021-09-24 14:03:00|17056.9|17055.4|17055.9|17054.4|17056.9|17055.4|17055.9|17054.4|68
1632492190000|2021-09-24 14:03:10|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|43
1632492200000|2021-09-24 14:03:20|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|80
1632492210000|2021-09-24 14:03:30|||||||||66
1632492220000|2021-09-24 14:03:40|||||||||54
1632492230000|2021-09-24 14:03:50|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|17055.9|17054.4|25
1632492240000|2021-09-24 14:04:00||17054.4||17055.4||17055.4||17054.4|8
1632492250000|2021-09-24 14:04:10|17057.8|17055.3|17057.8|17056.3|17057.8|17056.3|17056.9|17055.3|15
1632492260000|2021-09-24 14:04:20|17056.9|17055.4|17056.9|17055.4|17057.8|17056.3|17056.9|17055.3|135
1632492270000|2021-09-24 14:04:30|17057.8|17056.3|17061.9|17060.4|17061.9|17060.4|17057.8|17056.3|328
1632492280000|2021-09-24 14:04:40|17061.7|17060.2|17060.9|17059.4|17062.7|17061.2|17060.9|17059.4|268
1632492290000|2021-09-24 14:04:50|||||||||71
1632492300000|2021-09-24 14:05:00|17061.9|17060.4|17061.9|17060.4|17062.9|17061.4|17061.9|17060.4|241
1632492310000|2021-09-24 14:05:10|||||||||310
1632492320000|2021-09-24 14:05:20|17060.9|17059.4|17058.9|17057.4|17060.9|17059.4|17058.9|17057.4|118
1632492330000|2021-09-24 14:05:30|17059.8|17057.3|17059.9|17058.4|17059.9|17058.4|17059.8|17057.3|155
1632492340000|2021-09-24 14:05:40|||||||||35
1632492350000|2021-09-24 14:05:50|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|131
1632492360000|2021-09-24 14:06:00|17059|17057.5|17057.9|17056.4|17059.9|17058.4|17057.9|17056.4|617
1632492370000|2021-09-24 14:06:10|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17055.8|17054.3|243
1632492380000|2021-09-24 14:06:20|17055.8|17054.3|17054.8|17053.3|17056.8|17055.3|17054.8|17053.3|140
1632492390000|2021-09-24 14:06:30|17055.9|17054.4|17056.8|17055.3|17056.9|17055.4|17055.9|17053.4|206
1632492400000|2021-09-24 14:06:40|17057.9|17056.4|17056.8|17055.3|17057.9|17056.4|17056.8|17055.3|75
1632492410000|2021-09-24 14:06:50|||||||||3
1632492420000|2021-09-24 14:07:00|17055.8|17054.3|17054.8|17053.3|17055.8|17054.3|17054.8|17053.3|79
1632492430000|2021-09-24 14:07:10|17053.8|17052.3|17052.8|17051.3|17053.8|17052.3|17052.8|17051.3|321
1632492440000|2021-09-24 14:07:20|17053.8|17052.3|17052.8|17051.3|17053.8|17052.3|17052.8|17051.3|95
1632492450000|2021-09-24 14:07:30|17053.6|17052.1|17053.8|17052.3|17053.8|17052.3|17052.8|17051.3|212
1632492460000|2021-09-24 14:07:40|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|111
1632492470000|2021-09-24 14:07:50|||||||||7
1632492480000|2021-09-24 14:08:00|17051.8|17050.3|17052.8|17051.3|17052.8|17051.3|17051.8|17050.2|183
1632492490000|2021-09-24 14:08:10|||||||||76
1632492500000|2021-09-24 14:08:20|17053.8|17052.3|17054.8|17053.3|17054.8|17053.3|17053.8|17052.3|101
1632492510000|2021-09-24 14:08:30|17053.8|17052.3|17054.8|17053.3|17054.8|17053.3|17053.8|17052.3|143
1632492520000|2021-09-24 14:08:40|17055.9|17054.4|17054.8|17053.3|17055.9|17054.4|17054.8|17053.3|98
1632492530000|2021-09-24 14:08:50|17055.8|17054.3|17055.9|17054.4|17055.9|17054.4|17055.8|17054.3|87
1632492540000|2021-09-24 14:09:00|17055|17053.5|17055.9|17054.4|17055.9|17054.4|17054.8|17053.3|322
1632492550000|2021-09-24 14:09:10|||||||||61
1632492560000|2021-09-24 14:09:20|17054.8|17053.3|17054.8|17053.3|17055.9|17054.4|17054.8|17053.3|70
1632492570000|2021-09-24 14:09:30|17053.8|17052.3|17054.8|17053.3|17054.8|17053.3|17053.8|17052.3|157
1632492580000|2021-09-24 14:09:40|||||||||10
1632492590000|2021-09-24 14:09:50|17054.6|17053.1|17054.8|17053.3|17054.8|17053.3|17053.8|17052.3|41
1632492600000|2021-09-24 14:10:00|17054|17052.5|17053.8|17052.3|17054|17052.5|17052.8|17051.3|145
1632492610000|2021-09-24 14:10:10|||||||||23
1632492620000|2021-09-24 14:10:20|||||||||379
1632492630000|2021-09-24 14:10:30|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|105
1632492650000|2021-09-24 14:10:50|17051.8|17050.3|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|252
1632492660000|2021-09-24 14:11:00|17052.8|17051.3|17051.8|17050.3|17052.9|17051.3|17051.8|17050.3|416
1632492670000|2021-09-24 14:11:10|||||||||5
1632492680000|2021-09-24 14:11:20|||||||||9
1632492690000|2021-09-24 14:11:30|17052.8|17051.3|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|114
1632492700000|2021-09-24 14:11:40|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17051.8|17050.2|132
1632492710000|2021-09-24 14:11:50|17053.8|17052.3|17050.8|17049.3|17053.8|17052.3|17050.8|17049.3|394
1632492720000|2021-09-24 14:12:00|||||||||44
1632492730000|2021-09-24 14:12:10|17049.8|17048.3|17050.8|17049.3|17050.8|17049.3|17049.8|17048.3|322
1632492740000|2021-09-24 14:12:20|17051.8|17049.4|17050.8|17049.3|17051.8|17049.4|17050.8|17049.3|19
1632492760000|2021-09-24 14:12:40|17051.8|17050.3|17052.8|17051.3|17052.8|17051.3|17051.8|17050.3|161
1632492770000|2021-09-24 14:12:50|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|81
1632492780000|2021-09-24 14:13:00|||||||||114
1632492790000|2021-09-24 14:13:10|17052.8|17051.3|17052.8|17051.3|17053.8|17052.3|17052.8|17051.3|144
1632492800000|2021-09-24 14:13:20|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|72
1632492810000|2021-09-24 14:13:30|17050.8|17049.3|17051.8|17050.3|17051.8|17050.3|17050.8|17049.3|228
1632492820000|2021-09-24 14:13:40|17051.6|17050.1|17052.8|17051.3|17052.8|17051.3|17050.8|17049.3|342
1632492830000|2021-09-24 14:13:50|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|31
1632492840000|2021-09-24 14:14:00|17052.8|17051.3|17052.8|17051.3|17053.8|17052.3|17052.8|17051.3|108
1632492850000|2021-09-24 14:14:10|17052.6|17051.1|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|43
1632492860000|2021-09-24 14:14:20|||||||||64
1632492880000|2021-09-24 14:14:40|17052.8|17051.3|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|93
1632492890000|2021-09-24 14:14:50|||||||||4
1632492900000|2021-09-24 14:15:00|17050.8|17049.3|17049.8|17048.3|17051.8|17050.3|17049.8|17048.3|325
1632492910000|2021-09-24 14:15:10|||||||||3
1632492920000|2021-09-24 14:15:20||17047.3||17048.3||17048.3||17047.3|75
1632492930000|2021-09-24 14:15:30|17049|17047.5|17047.8|17046.3|17049|17047.5|17047.8|17046.3|68
1632492940000|2021-09-24 14:15:40|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|216
1632492950000|2021-09-24 14:15:50|17047.8|17046.3|17048.8|17047.3|17048.8|17047.3|17047.8|17046.3|41
1632492960000|2021-09-24 14:16:00|17047.8|17046.3|17046.7|17045.2|17047.9|17046.3|17046.7|17045.2|231
1632492970000|2021-09-24 14:16:10|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17046.7|17045.2|362
1632492980000|2021-09-24 14:16:20|17046.7|17045.2|17047.8|17046.3|17047.8|17046.3|17046.7|17045.2|59
1632492990000|2021-09-24 14:16:30|||||||||19
1632493000000|2021-09-24 14:16:40|17048.7|17047.2|17048.7|17047.2|17048.7|17047.2|17047.7|17046.2|85
1632493010000|2021-09-24 14:16:50|||||||||20
1632493020000|2021-09-24 14:17:00|17047.7|17046.2|17048.7|17047.2|17048.7|17047.2|17047.7|17046.2|204
1632493030000|2021-09-24 14:17:10|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17048.7|17047.2|143
1632493040000|2021-09-24 14:17:20|17049.6|17048.1|17048.7|17047.2|17049.8|17048.3|17048.7|17047.2|152
1632493050000|2021-09-24 14:17:30|17049.5|17048|17048.7|17047.2|17049.5|17048|17048.7|17047.2|157
1632493060000|2021-09-24 14:17:40|17049.8|17048.3|17048.7|17047.2|17049.8|17048.3|17048.7|17047.2|41
1632493070000|2021-09-24 14:17:50|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|11
1632493080000|2021-09-24 14:18:00|17048.7|17047.2|17048.7|17047.2|17048.7|17047.2|17047.7|17046.2|105
1632493090000|2021-09-24 14:18:10|||||||||37
1632493100000|2021-09-24 14:18:20|||||||||31
1632493110000|2021-09-24 14:18:30|||||||||8
1632493120000|2021-09-24 14:18:40|17047.7|17046.2|17046.7|17045.2|17047.7|17046.2|17046.5|17045|85
1632493130000|2021-09-24 14:18:50|||||||||26
1632493140000|2021-09-24 14:19:00|17047.8|17046.3|17047.7|17046.2|17047.8|17046.3|17047.7|17046.2|86
1632493150000|2021-09-24 14:19:10|17048.7|17047.2|17047.7|17046.2|17048.7|17047.2|17047.7|17046.2|143
1632493160000|2021-09-24 14:19:20|17048.7|17047.2|17047.7|17046.2|17048.7|17047.2|17047.7|17046.2|130
1632493170000|2021-09-24 14:19:30|17048.7|17047.2|17048.7|17047.2|17048.7|17047.2|17048.7|17047.2|18
1632493180000|2021-09-24 14:19:40|17049.8|17048.3|17048.7|17047.2|17049.8|17048.3|17048.7|17047.2|21
1632493190000|2021-09-24 14:19:50|17049.6|17048.1|17049.8|17048.3|17049.8|17048.3|17048.7|17047.2|78
1632493200000|2021-09-24 14:20:00|17048.7|17047.2|17048.7|17047.2|17049.8|17048.3|17048.7|17047.2|41
1632493210000|2021-09-24 14:20:10|17049.8|17048.3|17048.7|17047.2|17049.8|17048.3|17048.7|17047.2|136
1632493220000|2021-09-24 14:20:20|||||||||3
1632493230000|2021-09-24 14:20:30|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17047.3|72
1632493240000|2021-09-24 14:20:40|17048.8|17047.3|17048.7|17047.2|17049.8|17048.3|17048.7|17046.7|154
1632493250000|2021-09-24 14:20:50|17047.7|17046.2|17047.7|17046.2|17047.7|17046.2|17047.7|17046.2|165
1632493260000|2021-09-24 14:21:00|17048.7|17047.2|17048.7|17047.2|17048.7|17047.2|17048.7|17047.2|27
1632493280000|2021-09-24 14:21:20|||||||||28
1632493290000|2021-09-24 14:21:30|||||||||668
1632493300000|2021-09-24 14:21:40|||||||||44
1632493310000|2021-09-24 14:21:50|||||||||3
1632493320000|2021-09-24 14:22:00|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|181
1632493330000|2021-09-24 14:22:10|17048.8|17047.3|17048.7|17047.2|17048.8|17047.3|17048.7|17047.2|102
1632493340000|2021-09-24 14:22:20|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|130
1632493350000|2021-09-24 14:22:30|17050.8|17049.3|17051.8|17050.3|17051.8|17050.3|17050.8|17049.3|96
1632493360000|2021-09-24 14:22:40|||||||||3
1632493370000|2021-09-24 14:22:50|17051.6|17050.1|17050.8|17049.3|17051.8|17050.3|17050.8|17049.3|120
1632493380000|2021-09-24 14:23:00|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|342
1632493390000|2021-09-24 14:23:10|||||||||8
1632493400000|2021-09-24 14:23:20|17052.6|17051.1|17052.8|17051.3|17053.8|17052.3|17052.6|17051.1|150
1632493410000|2021-09-24 14:23:30|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|223
1632493420000|2021-09-24 14:23:40|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|98
1632493430000|2021-09-24 14:23:50|||||||||5
1632493440000|2021-09-24 14:24:00|||||||||1
1632493450000|2021-09-24 14:24:10|17051.8|17050.3|17052.8|17051.3|17052.8|17051.3|17051.8|17050.3|21
1632493460000|2021-09-24 14:24:20|17051.8|17050.3|17052.8|17051.3|17052.8|17051.3|17051.8|17050.3|153
1632493470000|2021-09-24 14:24:30|||||||||151
1632493480000|2021-09-24 14:24:40|17053.8|17051.4|17052.8|17051.3|17053.8|17051.4|17052.8|17051.3|60
1632493490000|2021-09-24 14:24:50|17053.8|17052.3|17055.8|17054.3|17056.8|17055.3|17053.8|17052.3|248
1632493500000|2021-09-24 14:25:00|||||||||258
1632493510000|2021-09-24 14:25:10|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|1
1632493520000|2021-09-24 14:25:20|17055.8|17054.3|17054.8|17053.3|17055.8|17054.3|17054.8|17053.3|160
1632493530000|2021-09-24 14:25:30|17055.8|17054.3|17055.8|17054.3|17055.8|17054.3|17055.8|17053.3|119
1632493540000|2021-09-24 14:25:40|17055|17053.5|17055.8|17054.3|17055.8|17054.3|17054.8|17053.3|196
1632493550000|2021-09-24 14:25:50|17056.8|17055.3|17055.8|17054.3|17056.9|17055.3|17055.8|17054.3|372
1632493560000|2021-09-24 14:26:00|||||||||36
1632493570000|2021-09-24 14:26:10|17056.8|17055.3|17055.8|17054.3|17056.8|17055.3|17055.8|17054.3|263
1632493580000|2021-09-24 14:26:20|||||||||25
1632493590000|2021-09-24 14:26:30|17054.8|17053.3|17054.8|17053.3|17054.8|17054.3|17054.8|17053.3|53
1632493600000|2021-09-24 14:26:40|||||||||32
1632493610000|2021-09-24 14:26:50|17053.8|17052.3|17054.8|17053.3|17054.8|17053.3|17053.8|17052.3|95
1632493620000|2021-09-24 14:27:00|17055.8|17054.3|17054.8|17053.3|17055.8|17054.3|17054.8|17053.3|31
1632493630000|2021-09-24 14:27:10|17055.8|17054.3|17056.8|17055.3|17056.8|17055.3|17055.8|17054.3|35
1632493640000|2021-09-24 14:27:20|17055.8|17054.3|17056.8|17055.3|17056.8|17055.3|17055.8|17054.3|32
1632493650000|2021-09-24 14:27:30|17056|17054.5|17056.8|17055.3|17056.8|17055.3|17055.8|17054.3|171
1632493660000|2021-09-24 14:27:40|17055.8|17054.3|17056.8|17055.3|17056.8|17055.3|17055.8|17054.3|38
1632493670000|2021-09-24 14:27:50|||||||||1
1632493680000|2021-09-24 14:28:00|17055.8|17054.3|17055.8|17054.3|17056.8|17055.3|17055.8|17054.3|194
1632493690000|2021-09-24 14:28:10|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|476
1632493700000|2021-09-24 14:28:20|||||||||7
1632493720000|2021-09-24 14:28:40|||||||||5
1632493730000|2021-09-24 14:28:50|17056|17054.5|17055.8|17054.3|17056|17054.5|17055.8|17054.3|198
1632493740000|2021-09-24 14:29:00|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|28
1632493750000|2021-09-24 14:29:10|17057.9|17056.4|17057.8|17056.3|17057.9|17056.4|17057.8|17056.3|253
1632493760000|2021-09-24 14:29:20|||||||||351
1632493770000|2021-09-24 14:29:30|||||||||138
1632493780000|2021-09-24 14:29:40|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|409
1632493800000|2021-09-24 14:30:00|17056.9|17055.4|17056.8|17055.3|17056.9|17055.4|17056.8|17055.3|209
1632493810000|2021-09-24 14:30:10|||||||||99
1632493820000|2021-09-24 14:30:20|17056|17054.5|17055.8|17054.3|17056|17054.5|17055.8|17054.3|112
1632493830000|2021-09-24 14:30:30|17054.8|17053.3|17055.8|17054.3|17055.8|17054.3|17054.8|17053.3|15
1632493860000|2021-09-24 14:31:00|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|17053.8|17052.3|183
1632493880000|2021-09-24 14:31:20|||||||||1
1632493890000|2021-09-24 14:31:30|17055.8|17054.3|17055.8|17054.3|17055.8|17054.3|17054.8|17053.3|510
1632493900000|2021-09-24 14:31:40|17054.8|17053.3|17055.8|17054.3|17056.8|17055.3|17054.8|17053.3|111
1632493910000|2021-09-24 14:31:50|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17055.8|17054.3|91
1632493920000|2021-09-24 14:32:00|17057.9|17056.4|17057.8|17056.3|17057.9|17056.4|17057.8|17056.3|78
1632493930000|2021-09-24 14:32:10|17056.8|17055.3|17055.8|17054.3|17056.8|17055.3|17055.8|17054.3|72
1632493940000|2021-09-24 14:32:20|||||||||15
1632493950000|2021-09-24 14:32:30|||||||||99
1632493960000|2021-09-24 14:32:40|17055.9|17054.4|17057.8|17056.3|17057.8|17056.3|17055.8|17054.3|120
1632493970000|2021-09-24 14:32:50|17057.7|17055.3|17056.8|17055.3|17057.8|17056.3|17056.8|17055.3|91
1632493980000|2021-09-24 14:33:00|17057.7|17055.2|17056.8|17055.3|17057.8|17055.4|17056.8|17055.2|70
1632493990000|2021-09-24 14:33:10|17057.8|17056.3|17057.8|17056.3|17057.8|17056.3|17056.8|17055.3|85
1632494000000|2021-09-24 14:33:20|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|44
1632494010000|2021-09-24 14:33:30|||||||||2
1632494020000|2021-09-24 14:33:40|||||||||22
1632494030000|2021-09-24 14:33:50|||||||||56
1632494040000|2021-09-24 14:34:00|17056.8|17055.4|17056.8|17055.3|17057.6|17056.1|17056.8|17055.3|60
1632494050000|2021-09-24 14:34:10|17057.9|17055.4|17056.8|17055.3|17057.9|17055.4|17056.8|17055.3|23
1632494070000|2021-09-24 14:34:30|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|19
1632494080000|2021-09-24 14:34:40|||||||||89
1632494100000|2021-09-24 14:35:00|17057.8|17056.3|17057.9|17056.4|17057.9|17056.4|17056.8|17055.3|68
1632494110000|2021-09-24 14:35:10|17057.8|17056.3|17057.9|17056.4|17057.9|17056.4|17057|17055.5|136
1632494120000|2021-09-24 14:35:20|||||||||8
1632494130000|2021-09-24 14:35:30|||||||||19
1632494140000|2021-09-24 14:35:40|17057.7|17056.2|17057.9|17056.4|17057.9|17056.4|17057.7|17056.2|22
1632494150000|2021-09-24 14:35:50|17056.9|17055.4|17057.9|17056.4|17057.9|17056.4|17056.9|17055.4|51
1632494160000|2021-09-24 14:36:00|17057.8|17056.3|17057.9|17056.4|17057.9|17056.4|17057.8|17056.3|28
1632494170000|2021-09-24 14:36:10|||||||||113
1632494180000|2021-09-24 14:36:20|||||||||30
1632494190000|2021-09-24 14:36:30|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|80
1632494200000|2021-09-24 14:36:40|17055.8|17054.3|17057.9|17056.4|17057.9|17056.4|17055.8|17054.3|458
1632494210000|2021-09-24 14:36:50|||||||||1
1632494220000|2021-09-24 14:37:00|17057|17055.5|17056.8|17055.3|17057|17055.5|17056.8|17055.3|98
1632494240000|2021-09-24 14:37:20|||||||||57
1632494250000|2021-09-24 14:37:30|||||||||20
1632494260000|2021-09-24 14:37:40|||||||||2
1632494270000|2021-09-24 14:37:50|||||||||3
1632494280000|2021-09-24 14:38:00|17057.8|17056.3|17057.9|17056.4|17057.9|17056.4|17057.8|17056.3|136
1632494290000|2021-09-24 14:38:10|17058.9|17057.4|17059.9|17058.4|17059.9|17058.4|17058.9|17057.4|48
1632494300000|2021-09-24 14:38:20|||||||||701
1632494310000|2021-09-24 14:38:30|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|61
1632494330000|2021-09-24 14:38:50|||||||||53
1632494340000|2021-09-24 14:39:00|17060.7|17059.2|17060.9|17059.4|17060.9|17059.4|17059.9|17058.4|428
1632494350000|2021-09-24 14:39:10|||||||||1
1632494360000|2021-09-24 14:39:20|17059.9|17058.4|17060.9|17059.4|17060.9|17059.4|17059.9|17058.4|59
1632494370000|2021-09-24 14:39:30|||||||||23
1632494390000|2021-09-24 14:39:50|17059.9|17058.4|17060.9|17059.4|17060.9|17059.4|17059.9|17058.4|298
1632494400000|2021-09-24 14:40:00|17059.9|17058.4|17060.9|17059.4|17060.9|17059.4|17059.9|17058.4|49
1632494410000|2021-09-24 14:40:10|||||||||10
1632494420000|2021-09-24 14:40:20|17059.9|17058.4|17060.9|17059.4|17060.9|17059.4|17059.9|17058.4|113
1632494430000|2021-09-24 14:40:30|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|57
1632494440000|2021-09-24 14:40:40|||||||||16
1632494450000|2021-09-24 14:40:50|||||||||41
1632494460000|2021-09-24 14:41:00|||||||||8
1632494470000|2021-09-24 14:41:10|||||||||1
1632494480000|2021-09-24 14:41:20|17060.7|17059.2|17061|17058.5|17061|17059.4|17059.9|17058.4|346
1632494490000|2021-09-24 14:41:30|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|1
1632494500000|2021-09-24 14:41:40|17060.7|17059.2|17060.9|17059.4|17060.9|17059.4|17059.9|17058.4|238
1632494510000|2021-09-24 14:41:50|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|1
1632494520000|2021-09-24 14:42:00|17058.9|17057.4|17057.8|17056.3|17058.9|17057.4|17057.8|17056.3|72
1632494530000|2021-09-24 14:42:10|17058.6|17057.1|17058.9|17057.4|17058.9|17057.4|17058.6|17057.1|170
1632494540000|2021-09-24 14:42:20|17059.9|17058.4|17058.9|17057.4|17059.9|17058.4|17058.9|17057.4|238
1632494550000|2021-09-24 14:42:30|||||||||3
1632494560000|2021-09-24 14:42:40|17057.8|17056.3|17057.8|17056.3|17057.9|17056.4|17057.8|17056.3|93
1632494570000|2021-09-24 14:42:50|17057|17055.5|17056.8|17055.3|17057|17055.5|17056.8|17055.3|144
1632494580000|2021-09-24 14:43:00|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|175
1632494590000|2021-09-24 14:43:10|||||||||1
1632494600000|2021-09-24 14:43:20|17058.8|17057.3|17058.9|17057.4|17058.9|17057.4|17057.8|17056.3|174
1632494610000|2021-09-24 14:43:30|17058.7|17056.2|17057.8|17056.3|17058.9|17057.4|17057.8|17056.2|95
1632494620000|2021-09-24 14:43:40|17057.9|17056.4|17058.9|17057.4|17058.9|17057.4|17057.8|17056.3|80
1632494630000|2021-09-24 14:43:50|||||||||2
1632494640000|2021-09-24 14:44:00|||||||||52
1632494660000|2021-09-24 14:44:20|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|63
1632494670000|2021-09-24 14:44:30|||||||||35
1632494680000|2021-09-24 14:44:40|||||||||147
1632494700000|2021-09-24 14:45:00|17056.8|17055.3|17056.8|17055.3|17057.9|17056.4|17056.8|17055.3|126
1632494710000|2021-09-24 14:45:10|17057.9|17056.4|17058.9|17057.4|17058.9|17057.4|17057.9|17056.4|144
1632494720000|2021-09-24 14:45:20|||||||||28
1632494730000|2021-09-24 14:45:30|17059.9|17058.4|17058.9|17057.4|17059.9|17058.4|17057.9|17056.4|177
1632494740000|2021-09-24 14:45:40|17057.9|17056.4|17058.9|17057.4|17058.9|17057.4|17057.9|17056.4|80
1632494750000|2021-09-24 14:45:50|||||||||25
1632494760000|2021-09-24 14:46:00|17059.1|17057.6|17058.9|17057.4|17059.1|17057.6|17057.9|17056.4|135
1632494770000|2021-09-24 14:46:10|17057.9|17056.4|17058.9|17057.4|17058.9|17057.4|17057.9|17056.4|322
1632494780000|2021-09-24 14:46:20|||||||||7
1632494790000|2021-09-24 14:46:30|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|147
1632494800000|2021-09-24 14:46:40|17059.1|17057.6|17058.9|17057.4|17059.1|17057.6|17058.9|17057.4|93
1632494810000|2021-09-24 14:46:50|||||||||1
1632494820000|2021-09-24 14:47:00|||||||||147
1632494830000|2021-09-24 14:47:10|17059.9||17058.9||17059.9||17058.9||67
1632494840000|2021-09-24 14:47:20|17057.8|17056.3|17057.9|17056.4|17058.9|17057.4|17057.8|17056.3|279
1632494850000|2021-09-24 14:47:30|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|63
1632494860000|2021-09-24 14:47:40|||||||||45
1632494870000|2021-09-24 14:47:50|||||||||1890
1632494880000|2021-09-24 14:48:00|||||||||125
1632494890000|2021-09-24 14:48:10|17059.9|17058.4|17058.9|17057.4|17059.9|17058.4|17058.9|17057.4|201
1632494900000|2021-09-24 14:48:20|17059.9|17058.4|17058.9|17057.4|17059.9|17058.4|17058.9|17057.4|52
1632494910000|2021-09-24 14:48:30|17059.9|17058.4|17058.9|17057.4|17059.9|17058.4|17058.9|17057.4|117
1632494920000|2021-09-24 14:48:40|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.1|17057.6|297
1632494930000|2021-09-24 14:48:50|||||||||1
1632494940000|2021-09-24 14:49:00|||||||||1
1632494950000|2021-09-24 14:49:10|17058.9|17057.4|17056.9|17055.4|17058.9|17057.4|17056.9|17055.4|230
1632494960000|2021-09-24 14:49:20|17057.9|17056.4|17058.8|17057.3|17059|17057.4|17057.8|17056.3|345
1632494970000|2021-09-24 14:49:30|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|57
1632494980000|2021-09-24 14:49:40|17058.8|17057.3|17057.9|17056.4|17058.8|17057.3|17057.9|17056.4|162
1632495000000|2021-09-24 14:50:00|17056.9|17055.4|17056|17054.5|17056.9|17055.4|17056|17054.5|139
1632495010000|2021-09-24 14:50:10|||||||||42
1632495020000|2021-09-24 14:50:20|||||||||9
1632495040000|2021-09-24 14:50:40|||||||||7
1632495050000|2021-09-24 14:50:50|||||||||2
1632495060000|2021-09-24 14:51:00|17055.9|17054.4|17055.1|17053.6|17055.9|17054.4|17055.1|17053.6|42
1632495070000|2021-09-24 14:51:10|||||||||271
1632495080000|2021-09-24 14:51:20|17054.6|17053.1|17054.8|17053.3|17054.8|17053.3|17053.8|17052.3|297
1632495090000|2021-09-24 14:51:30|17055.8|17054.3|17055.8|17054.3|17055.8|17054.3|17055.8|17054.3|222
1632495100000|2021-09-24 14:51:40|17056.6|17055.1|17054.8|17053.3|17056.6|17055.1|17054.8|17053.3|251
1632495110000|2021-09-24 14:51:50|17055.8|17054.3|17055.8|17054.3|17055.8|17054.3|17054.8|17053.3|209
1632495120000|2021-09-24 14:52:00|17054.8|17053.3|17054.8|17053.3|17055.8|17054.3|17054.8|17053.3|77
1632495130000|2021-09-24 14:52:10|||||||||32
1632495160000|2021-09-24 14:52:40|17053.8|17052.3|17054.8|17053.3|17054.8|17053.3|17053.8|17052.3|245
1632495170000|2021-09-24 14:52:50|||||||||75
1632495180000|2021-09-24 14:53:00|17053.8|17052.3|17052.8|17051.3|17053.8|17052.3|17052.8|17051.3|159
1632495190000|2021-09-24 14:53:10|||||||||105
1632495200000|2021-09-24 14:53:20|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|71
1632495210000|2021-09-24 14:53:30|17050.8|17049.3|17051.8|17050.3|17051.8|17050.3|17050.8|17049.3|104
1632495220000|2021-09-24 14:53:40|17050.8|17049.3|17051.8|17050.3|17051.8|17050.3|17050.8|17049.3|257
1632495230000|2021-09-24 14:53:50|17051|17049.5|17051.8|17050.3|17051.8|17050.3|17050.8|17049.3|327
1632495240000|2021-09-24 14:54:00|17052|17050.5|17052.8|17051.3|17052.8|17051.3|17052|17050.5|115
1632495250000|2021-09-24 14:54:10|17053.8|17052.3|17052.8|17051.3|17053.8|17052.3|17052.8|17051.3|249
1632495260000|2021-09-24 14:54:20|||||||||26
1632495270000|2021-09-24 14:54:30|||||||||6
1632495280000|2021-09-24 14:54:40|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|138
1632495290000|2021-09-24 14:54:50|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|11
1632495300000|2021-09-24 14:55:00|17053.7|17052.2|17053.8|17052.3|17053.8|17052.3|17053.7|17052.2|69
1632495310000|2021-09-24 14:55:10|17052.8|17051.3|17053.8|17052.3|17053.8|17052.3|17052.8|17051.3|43
1632495320000|2021-09-24 14:55:20|||||||||45
1632495330000|2021-09-24 14:55:30|17053.6|17052.1|17054.8|17053.3|17054.8|17053.3|17053.6|17052.1|23
1632495340000|2021-09-24 14:55:40|||||||||35
1632495350000|2021-09-24 14:55:50|||||||||8
1632495360000|2021-09-24 14:56:00|17053.8|17052.3|17053.8|17052.3|17054.8|17053.3|17053.8|17052.3|206
1632495370000|2021-09-24 14:56:10|17054.8|17052.4|17054.8|17053.3|17054.8|17053.3|17053.8|17052.3|96
1632495380000|2021-09-24 14:56:20|||||||||4
1632495390000|2021-09-24 14:56:30|||||||||5
1632495400000|2021-09-24 14:56:40|||||||||51
1632495410000|2021-09-24 14:56:50|||||||||2
1632495420000|2021-09-24 14:57:00|17055.8|17054.3|17055.8|17053.3|17055.8|17054.3|17054.8|17053.3|112
1632495430000|2021-09-24 14:57:10||17054.3||17054.3||17054.3||17054.3|8
1632495440000|2021-09-24 14:57:20|17055.7|17053.2|17055.8|17054.3|17055.8|17054.3|17055.7|17053.2|175
1632495450000|2021-09-24 14:57:30|17054.8|17053.3|17054.8|17053.3|17055.8|17054.3|17054.8|17053.3|51
1632495460000|2021-09-24 14:57:40|17055.8|17054.3|17055.8|17054.3|17055.8|17054.3|17055.8|17054.3|36
1632495470000|2021-09-24 14:57:50|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|95
1632495480000|2021-09-24 14:58:00|17057.8|17056.3|17057.9|17056.4|17057.9|17056.4|17057.8|17056.3|181
1632495490000|2021-09-24 14:58:10|17057.8|17056.3|17056.8|17055.3|17057.9|17056.4|17056.8|17055.3|105
1632495500000|2021-09-24 14:58:20|||||||||77
1632495510000|2021-09-24 14:58:30|17057.8|17056.3|17057.9|17056.4|17057.9|17056.4|17057.8|17056.3|296
1632495520000|2021-09-24 14:58:40|17056.8|17055.3|17055.8|17054.3|17056.8|17055.3|17055.8|17054.3|376
1632495530000|2021-09-24 14:58:50|||||||||1
1632495540000|2021-09-24 14:59:00|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|84
1632495550000|2021-09-24 14:59:10|||||||||70
1632495560000|2021-09-24 14:59:20|17057.8|17056.3|17057.9|17056.4|17057.9|17056.4|17057.8|17056.3|10
1632495570000|2021-09-24 14:59:30|||||||||55
1632495580000|2021-09-24 14:59:40|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17
1632495590000|2021-09-24 14:59:50|||||||||11
1632495600000|2021-09-24 15:00:00|17057.7|17056.2|17056.8|17055.3|17057.9|17056.4|17056.8|17055.3|462
1632495610000|2021-09-24 15:00:10|17057.9|17056.4|17056.8|17055.3|17057.9|17056.4|17056.8|17055.3|5
1632495620000|2021-09-24 15:00:20|17055.8|17054.3|17056.8|17055.3|17056.8|17055.3|17055.8|17054.3|98
1632495630000|2021-09-24 15:00:30|||||||||138
1632495640000|2021-09-24 15:00:40|||||||||2
1632495650000|2021-09-24 15:00:50|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|190
1632495660000|2021-09-24 15:01:00|17058.1|17056.6|17058.9|17057.4|17058.9|17057.4|17058.1|17056.6|56
1632495670000|2021-09-24 15:01:10|||||||||75
1632495680000|2021-09-24 15:01:20|||||||||133
1632495690000|2021-09-24 15:01:30|17057.8|17056.3|17057.9|17056.4|17058.9|17057.4|17057.8|17056.3|224
1632495700000|2021-09-24 15:01:40|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|1
1632495710000|2021-09-24 15:01:50|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|20
1632495720000|2021-09-24 15:02:00|17057.8|17056.3|17058.9|17057.4|17058.9|17057.4|17057.8|17056.3|143
1632495730000|2021-09-24 15:02:10|17059.9|17058.4|17058.9|17057.4|17059.9|17058.4|17058.9|17057.4|132
1632495740000|2021-09-24 15:02:20|17059.9|17058.4|17058.9|17057.4|17059.9|17058.4|17058.9|17057.4|11
1632495750000|2021-09-24 15:02:30|17059.9|17057.5|17059.9|17058.4|17059.9|17058.4|17058.9|17057.4|187
1632495760000|2021-09-24 15:02:40|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|105
1632495770000|2021-09-24 15:02:50|17059.1|17057.6|17058.9|17057.4|17059.9|17058.4|17058.9|17057.4|432
1632495780000|2021-09-24 15:03:00|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|104
1632495790000|2021-09-24 15:03:10|17060.9|17059.4|17061.9|17060.4|17061.9|17060.4|17060.9|17059.4|263
1632495800000|2021-09-24 15:03:20|||||||||15
1632495810000|2021-09-24 15:03:30|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|264
1632495820000|2021-09-24 15:03:40|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|17060.9|17059.4|260
1632495830000|2021-09-24 15:03:50|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|24
1632495840000|2021-09-24 15:04:00|17061.9|17060.4|17061.9|17060.4|17062.9|17061.4|17061.9|17060.4|68
1632495850000|2021-09-24 15:04:10|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|98
1632495870000|2021-09-24 15:04:30|17063.7|17062.2|17063.9|17061.4|17063.9|17062.4|17062.9|17061.4|394
1632495880000|2021-09-24 15:04:40|17063.8|17062.3|17063.9|17062.4|17063.9|17062.4|17062.9|17061.4|100
1632495890000|2021-09-24 15:04:50|17063.8|17061.3|17063.9|17062.4|17063.9|17062.4|17063.8|17061.3|55
1632495900000|2021-09-24 15:05:00|17062.9|17061.4|17063.9|17062.4|17063.9|17062.4|17062.9|17061.4|111
1632495910000|2021-09-24 15:05:10|17063.8|17061.4|17062.9|17061.4|17063.9|17062.4|17061.9|17060.4|586
1632495920000|2021-09-24 15:05:20|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|27
1632495930000|2021-09-24 15:05:30|17062.9|17060.5|17061.9|17060.4|17062.9|17060.5|17061.9|17060.4|152
1632495940000|2021-09-24 15:05:40|17060.9|17059.4|17061.9|17060.4|17061.9|17060.4|17060.9|17059.4|26
1632495950000|2021-09-24 15:05:50|||||||||128
1632495960000|2021-09-24 15:06:00|||||||||50
1632495970000|2021-09-24 15:06:10|||||||||71
1632495980000|2021-09-24 15:06:20|||||||||65
1632495990000|2021-09-24 15:06:30|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|99
1632496000000|2021-09-24 15:06:40|||||||||164
1632496010000|2021-09-24 15:06:50|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|31
1632496020000|2021-09-24 15:07:00|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|6
1632496040000|2021-09-24 15:07:20|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|5
1632496050000|2021-09-24 15:07:30|||||||||25
1632496060000|2021-09-24 15:07:40|||||||||6
1632496070000|2021-09-24 15:07:50|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|147
1632496080000|2021-09-24 15:08:00|17061.9|17060.4|17060.9|17059.4|17061.9|17060.4|17060.9|17059.4|224
1632496090000|2021-09-24 15:08:10|||||||||17
1632496100000|2021-09-24 15:08:20|||||||||45
1632496110000|2021-09-24 15:08:30|17061.9|17060.4|17062.9|17061.4|17062.9|17061.4|17061.9|17060.4|95
1632496120000|2021-09-24 15:08:40|17061.9|17060.4|17062.9|17061.4|17062.9|17061.4|17061.9|17060.4|68
1632496130000|2021-09-24 15:08:50|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|247
1632496140000|2021-09-24 15:09:00|||||||||32
1632496150000|2021-09-24 15:09:10|17060.9|17059.4|17060.9|17059.4|17061.9|17060.4|17060.9|17059.4|72
1632496160000|2021-09-24 15:09:20|||||||||50
1632496190000|2021-09-24 15:09:50|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|5
1632496200000|2021-09-24 15:10:00|17060.9|17059.4|17060.9|17059.4|17061.9|17060.4|17060.9|17059.4|98
1632496210000|2021-09-24 15:10:10|||||||||27
1632496220000|2021-09-24 15:10:20|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|181
1632496230000|2021-09-24 15:10:30|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|46
1632496240000|2021-09-24 15:10:40|||||||||38
1632496250000|2021-09-24 15:10:50|||||||||22
1632496260000|2021-09-24 15:11:00|||||||||10
1632496270000|2021-09-24 15:11:10|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|310
1632496280000|2021-09-24 15:11:20|17060.8|17059.3|17060.9|17059.4|17060.9|17059.4|17060.8|17059.3|1452
1632496300000|2021-09-24 15:11:40|||||||||38
1632496310000|2021-09-24 15:11:50|17060.1|17058.6|17059.9|17058.4|17060.9|17059.4|17059.9|17058.4|54
1632496320000|2021-09-24 15:12:00|17060.8|17059.3|17059.9|17058.4|17060.9|17059.4|17059.9|17058.3|23
1632496330000|2021-09-24 15:12:10|||||||||1
1632496340000|2021-09-24 15:12:20|17058.9|17057.4|17060.9|17059.4|17060.9|17059.4|17058.9|17057.4|339
1632496350000|2021-09-24 15:12:30|||||||||14
1632496360000|2021-09-24 15:12:40|||||||||50
1632496370000|2021-09-24 15:12:50|||||||||18
1632496380000|2021-09-24 15:13:00|17061|17059.5|17061.9|17060.4|17061.9|17060.4|17061|17059.5|5
1632496390000|2021-09-24 15:13:10|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|164
1632496400000|2021-09-24 15:13:20|||||||||14
1632496410000|2021-09-24 15:13:30|||||||||246
1632496420000|2021-09-24 15:13:40|||||||||115
1632496430000|2021-09-24 15:13:50|||||||||21
1632496440000|2021-09-24 15:14:00|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|341
1632496450000|2021-09-24 15:14:10|||||||||210
1632496460000|2021-09-24 15:14:20|||||||||194
1632496470000|2021-09-24 15:14:30|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|279
1632496480000|2021-09-24 15:14:40|||||||||399
1632496490000|2021-09-24 15:14:50|17061.9|17060.4|17061.9|17060.4|17062.9|17061.4|17061.9|17060.4|999
1632496500000|2021-09-24 15:15:00|17060.9|17059.4|17060.9|17059.4|17062|17060.4|17060.9|17059.4|422
1632496510000|2021-09-24 15:15:10|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|96
1632496520000|2021-09-24 15:15:20|||||||||156
1632496530000|2021-09-24 15:15:30|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|1
1632496540000|2021-09-24 15:15:40|||||||||11
1632496550000|2021-09-24 15:15:50|||||||||14
1632496560000|2021-09-24 15:16:00|||||||||19
1632496570000|2021-09-24 15:16:10|||||||||8
1632496580000|2021-09-24 15:16:20|||||||||104
1632496590000|2021-09-24 15:16:30|||||||||16
1632496600000|2021-09-24 15:16:40|||||||||123
1632496610000|2021-09-24 15:16:50|||||||||8
1632496620000|2021-09-24 15:17:00|||||||||146
1632496630000|2021-09-24 15:17:10|17059.9|17058.4|17060.9|17059.4|17060.9|17059.4|17059.9|17058.4|93
1632496640000|2021-09-24 15:17:20|17059.9|17058.4|17060.9|17059.4|17060.9|17059.4|17059.9|17058.4|173
1632496650000|2021-09-24 15:17:30|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|9
1632496660000|2021-09-24 15:17:40|||||||||152
1632496670000|2021-09-24 15:17:50|17062|17060.5|17061.9|17060.4|17062|17060.5|17061.9|17060.4|212
1632496680000|2021-09-24 15:18:00|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|17061.9|17060.4|127
1632496690000|2021-09-24 15:18:10|||||||||50
1632496700000|2021-09-24 15:18:20|||||||||102
1632496710000|2021-09-24 15:18:30|17063|17061.5|17063|17061.5|17063|17061.5|17063|17061.5|13
1632496720000|2021-09-24 15:18:40|17064|17062.5|17064|17062.5|17065|17063.5|17064|17062.5|491
1632496740000|2021-09-24 15:19:00|17065|17063.5|17064|17062.5|17065|17063.5|17064|17062.5|244
1632496750000|2021-09-24 15:19:10|17064.8|17063.3|17065|17063.5|17065|17063.5|17064.8|17063.3|360
1632496760000|2021-09-24 15:19:20|||||||||52
1632496770000|2021-09-24 15:19:30|17064|17062.5|17064|17062.5|17064|17062.5|17064|17062.5|57
1632496780000|2021-09-24 15:19:40|||||||||53
1632496790000|2021-09-24 15:19:50|||||||||9
1632496800000|2021-09-24 15:20:00|||||||||3
1632496810000|2021-09-24 15:20:10|||||||||76
1632496820000|2021-09-24 15:20:20|17064.8|17063.3|17064|17062.5|17065|17063.5|17064|17062.5|200
1632496830000|2021-09-24 15:20:30|||||||||15
1632496840000|2021-09-24 15:20:40|17063|17061.5|17063|17061.5|17063|17061.5|17063|17061.5|104
1632496850000|2021-09-24 15:20:50|17062|17060.5|17062|17060.5|17062.1|17060.6|17062|17060.5|333
1632496860000|2021-09-24 15:21:00|17063|17061.5|17063|17061.5|17063|17061.5|17062|17061.5|81
1632496870000|2021-09-24 15:21:10|17062.8|17061.3|17062|17060.5|17063|17061.5|17062|17060.5|67
1632496880000|2021-09-24 15:21:20|17063|17061.5|17062|17060.5|17063|17061.5|17062|17060.5|62
1632496900000|2021-09-24 15:21:40|||||||||9
1632496910000|2021-09-24 15:21:50|||||||||5
1632496920000|2021-09-24 15:22:00|17061|17059.5|17061|17059.5|17061|17059.5|17061|17059.5|13
1632496930000|2021-09-24 15:22:10|||||||||4
1632496940000|2021-09-24 15:22:20|17062|17060.5|17062|17060.5|17062|17060.5|17062|17060.5|62
1632496950000|2021-09-24 15:22:30|||||||||11
1632496960000|2021-09-24 15:22:40|17063|17061.5|17063|17061.5|17063|17061.5|17062|17060.5|44
1632496970000|2021-09-24 15:22:50|||||||||166
1632496990000|2021-09-24 15:23:10|||||||||2
1632497000000|2021-09-24 15:23:20|||||||||152
1632497020000|2021-09-24 15:23:40|||||||||18
1632497040000|2021-09-24 15:24:00|||||||||73
1632497060000|2021-09-24 15:24:20|17062|17060.5|17063|17061.5|17063|17061.5|17062|17060.5|237
1632497070000|2021-09-24 15:24:30|||||||||16
1632497080000|2021-09-24 15:24:40|17062|17060.5|17062|17060.5|17062|17060.5|17062|17060.5|73
1632497090000|2021-09-24 15:24:50|17063|17061.5|17062|17060.5|17063|17061.5|17062|17060.5|121
1632497100000|2021-09-24 15:25:00|||||||||74
1632497110000|2021-09-24 15:25:10|||||||||3
1632497120000|2021-09-24 15:25:20|17061|17059.5|17061|17059.5|17061|17059.5|17061|17059.5|35
1632497130000|2021-09-24 15:25:30|||||||||18
1632497140000|2021-09-24 15:25:40|||||||||17
1632497150000|2021-09-24 15:25:50|||||||||20
1632497160000|2021-09-24 15:26:00|||||||||11
1632497180000|2021-09-24 15:26:20|||||||||67
1632497190000|2021-09-24 15:26:30|17060|17058.5|17061|17059.5|17061|17059.5|17060|17058.5|174
1632497200000|2021-09-24 15:26:40|||||||||58
1632497220000|2021-09-24 15:27:00|17060|17058.5|17060|17058.5|17060|17058.5|17060|17058.5|51
1632497230000|2021-09-24 15:27:10|17060.1|17058.6|17061|17059.5|17061|17059.5|17060|17058.5|290
1632497240000|2021-09-24 15:27:20|||||||||69
1632497250000|2021-09-24 15:27:30|17060|17058.5|17060|17058.5|17060|17058.5|17059|17057.5|105
1632497270000|2021-09-24 15:27:50|17059.8|17058.3|17059|17057.5|17060|17058.5|17059|17057.5|290
1632497280000|2021-09-24 15:28:00|17060|17058.5|17059|17057.5|17060|17058.5|17059|17057.5|41
1632497320000|2021-09-24 15:28:40|||||||||2
1632497330000|2021-09-24 15:28:50|||||||||2
1632497340000|2021-09-24 15:29:00|||||||||11
1632497350000|2021-09-24 15:29:10|||||||||12
1632497360000|2021-09-24 15:29:20|17058.8|17057.3|17058|17056.5|17058.8|17057.3|17058|17056.5|247
1632497370000|2021-09-24 15:29:30|17056.9|17055.4|17058|17055.5|17058|17056.4|17056.9|17055.4|208
1632497380000|2021-09-24 15:29:40|17057.9|17056.4|17056.9|17055.4|17058.4|17056.5|17056.9|17055.4|314
1632497390000|2021-09-24 15:29:50|||||||||69
1632497400000|2021-09-24 15:30:00|17056.7|17055.2|17056.9|17055.4|17056.9|17055.4|17055.9|17054.4|156
1632497410000|2021-09-24 15:30:10|||||||||1
1632497420000|2021-09-24 15:30:20|17057.1|17055.6|17058|17056.5|17058|17056.5|17057.1|17055.6|348
1632497430000|2021-09-24 15:30:30|17059|17057.5|17059|17057.5|17059|17057.5|17059|17057.5|111
1632497440000|2021-09-24 15:30:40|||||||||367
1632497450000|2021-09-24 15:30:50|||||||||58
1632497460000|2021-09-24 15:31:00|||||||||57
1632497480000|2021-09-24 15:31:20|||||||||1
1632497490000|2021-09-24 15:31:30|||||||||134
1632497500000|2021-09-24 15:31:40|17058|17056.5|17059|17057.5|17059|17057.5|17057.9|17056.4|235
1632497510000|2021-09-24 15:31:50|||||||||14
1632497520000|2021-09-24 15:32:00|||||||||2
1632497540000|2021-09-24 15:32:20|||||||||10
1632497550000|2021-09-24 15:32:30|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|34
1632497560000|2021-09-24 15:32:40|17059|17057.5|17059|17057.5|17059|17057.5|17058.8|17057.3|320
1632497610000|2021-09-24 15:33:30|||||||||57
1632497620000|2021-09-24 15:33:40|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|191
1632497630000|2021-09-24 15:33:50|||||||||1
1632497640000|2021-09-24 15:34:00|||||||||59
1632497650000|2021-09-24 15:34:10|17058.9|17057.4|17059|17057.5|17059|17057.5|17058.9|17057.4|358
1632497660000|2021-09-24 15:34:20|17058.2|17056.7|17057.9|17056.4|17058.2|17056.7|17057.9|17056.4|987
1632497670000|2021-09-24 15:34:30|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|30
1632497680000|2021-09-24 15:34:40|||||||||155
1632497690000|2021-09-24 15:34:50|||||||||1
1632497700000|2021-09-24 15:35:00|||||||||31
1632497710000|2021-09-24 15:35:10|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|315
1632497720000|2021-09-24 15:35:20|||||||||12
1632497730000|2021-09-24 15:35:30|||||||||266
1632497740000|2021-09-24 15:35:40|||||||||4
1632497750000|2021-09-24 15:35:50|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|28
1632497760000|2021-09-24 15:36:00|||||||||196
1632497770000|2021-09-24 15:36:10|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|34
1632497780000|2021-09-24 15:36:20|||||||||48
1632497790000|2021-09-24 15:36:30|17059|17057.5|17059|17057.5|17059|17057.5|17059|17057.5|235
1632497800000|2021-09-24 15:36:40|||||||||28
1632497810000|2021-09-24 15:36:50|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17
1632497820000|2021-09-24 15:37:00|17059|17057.5|17059|17057.5|17059|17057.5|17059|17057.5|125
1632497830000|2021-09-24 15:37:10|||||||||10
1632497840000|2021-09-24 15:37:20|||||||||5
1632497850000|2021-09-24 15:37:30|||||||||8
1632497860000|2021-09-24 15:37:40|17059.1|17056.6|17057.9|17056.4|17059.1|17057.5|17057.9|17056.4|95
1632497870000|2021-09-24 15:37:50|17059|17056.5|17059|17057.5|17059|17057.5|17059|17056.5|109
1632497880000|2021-09-24 15:38:00|||||||||3
1632497890000|2021-09-24 15:38:10|||||||||55
1632497900000|2021-09-24 15:38:20|||||||||3
1632497910000|2021-09-24 15:38:30|||||||||2
1632497920000|2021-09-24 15:38:40|||||||||17
1632497930000|2021-09-24 15:38:50|||||||||13
1632497940000|2021-09-24 15:39:00|17059.8|17058.3|17059|17057.5|17060|17058.5|17059|17057.5|141
1632497950000|2021-09-24 15:39:10|||||||||26
1632497960000|2021-09-24 15:39:20|||||||||18
1632497970000|2021-09-24 15:39:30|||||||||11
1632497980000|2021-09-24 15:39:40|||||||||130
1632497990000|2021-09-24 15:39:50|||||||||34
1632498000000|2021-09-24 15:40:00|17060|17057.7|17059|17057.5|17060|17057.7|17059|17057.5|33
1632498010000|2021-09-24 15:40:10|||||||||14
1632498020000|2021-09-24 15:40:20|||||||||43
1632498030000|2021-09-24 15:40:30|||||||||18
1632498050000|2021-09-24 15:40:50|||||||||4
1632498060000|2021-09-24 15:41:00|||||||||7
1632498070000|2021-09-24 15:41:10|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|58
1632498080000|2021-09-24 15:41:20|||||||||1
1632498110000|2021-09-24 15:41:50|||||||||5
1632498120000|2021-09-24 15:42:00|17056.9|17055.4|17058|17056.5|17058|17056.5|17056.9|17055.4|117
1632498140000|2021-09-24 15:42:20|||||||||13
1632498150000|2021-09-24 15:42:30|17059|17057.5|17059|17057.5|17059|17057.5|17059|17057.5|13
1632498170000|2021-09-24 15:42:50|||||||||1
1632498180000|2021-09-24 15:43:00|17058|17056.5|17057.9|17056.4|17058|17056.5|17057.9|17056.4|165
1632498190000|2021-09-24 15:43:10|17058.1|17056.6|17058|17056.5|17058.1|17056.6|17057.9|17056.4|13
1632498200000|2021-09-24 15:43:20|17057.9|17056.4|17058|17056.5|17058.9|17056.6|17057.9|17056.4|27
1632498210000|2021-09-24 15:43:30|||||||||1
1632498220000|2021-09-24 15:43:40|||||||||6
1632498240000|2021-09-24 15:44:00|||||||||58
1632498250000|2021-09-24 15:44:10|||||||||18
1632498260000|2021-09-24 15:44:20|17059|17057.5|17058|17056.5|17059|17057.5|17058|17056.5|14
1632498270000|2021-09-24 15:44:30|17058.2|17056.7|17058|17056.5|17058.2|17056.7|17058|17056.5|29
1632498290000|2021-09-24 15:44:50|17059|17057.5|17058|17056.5|17059|17057.5|17058|17056.5|18
1632498300000|2021-09-24 15:45:00|||||||||6
1632498310000|2021-09-24 15:45:10|||||||||20
1632498320000|2021-09-24 15:45:20|||||||||1
1632498330000|2021-09-24 15:45:30|||||||||45
1632498340000|2021-09-24 15:45:40|||||||||30
1632498350000|2021-09-24 15:45:50|||||||||4
1632498360000|2021-09-24 15:46:00|17059|17057.5|17059|17057.5|17059|17057.5|17059|17057.5|35
1632498370000|2021-09-24 15:46:10|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|101
1632498380000|2021-09-24 15:46:20|||||||||50
1632498400000|2021-09-24 15:46:40|||||||||1
1632498410000|2021-09-24 15:46:50|||||||||1
1632498420000|2021-09-24 15:47:00|||||||||1
1632498430000|2021-09-24 15:47:10|||||||||69
1632498450000|2021-09-24 15:47:30|||||||||1
1632498490000|2021-09-24 15:48:10|17058.9|17056.4|17058|17056.5|17059|17057.5|17058|17056.4|82
1632498500000|2021-09-24 15:48:20|||||||||3
1632498510000|2021-09-24 15:48:30|17057|17055.5|17056.9|17055.4|17057|17055.5|17056.9|17055.4|81
1632498520000|2021-09-24 15:48:40|17058|17055.5|17058|17056.5|17058|17056.5|17056.9|17055.4|132
1632498530000|2021-09-24 15:48:50|17057.1|17055.6|17056.9|17055.4|17057.1|17055.6|17056.9|17055.4|101
1632498540000|2021-09-24 15:49:00|||||||||4
1632498550000|2021-09-24 15:49:10|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|42
1632498560000|2021-09-24 15:49:20|||||||||1
1632498570000|2021-09-24 15:49:30|||||||||10
1632498580000|2021-09-24 15:49:40|17057.9|17056.4|17058|17056.5|17058|17056.5|17057.9|17056.4|161
1632498590000|2021-09-24 15:49:50|17059|17057.5|17058|17056.5|17059|17057.5|17058|17056.4|40
1632498600000|2021-09-24 15:50:00|17058.8|17057.3|17058|17056.5|17058.8|17057.3|17058|17056.5|38
1632498610000|2021-09-24 15:50:10|||||||||1
1632498620000|2021-09-24 15:50:20|||||||||42
1632498630000|2021-09-24 15:50:30|||||||||17
1632498640000|2021-09-24 15:50:40|||||||||1
1632498650000|2021-09-24 15:50:50|||||||||37
1632498660000|2021-09-24 15:51:00|17059|17057.5|17058|17056.5|17059|17057.5|17058|17056.5|26
1632498670000|2021-09-24 15:51:10|||||||||12
1632498680000|2021-09-24 15:51:20|||||||||1
1632498690000|2021-09-24 15:51:30|17059|17057.5|17058|17056.5|17059|17057.5|17058|17056.5|34
1632498700000|2021-09-24 15:51:40|||||||||10
1632498710000|2021-09-24 15:51:50|||||||||50
1632498720000|2021-09-24 15:52:00|||||||||12
1632498730000|2021-09-24 15:52:10|||||||||1
1632498740000|2021-09-24 15:52:20|17059|17057.5|17059|17057.5|17059|17057.5|17059|17057.5|13
1632498760000|2021-09-24 15:52:40|17060|17058.5|17060|17058.5|17060|17058.5|17060|17058.5|38
1632498770000|2021-09-24 15:52:50|||||||||3
1632498780000|2021-09-24 15:53:00|17059|17057.5|17060|17057.5|17060|17058.5|17059|17057.5|16
1632498790000|2021-09-24 15:53:10|17059|17058.5|17060|17058.5|17060|17058.5|17059|17058.5|11
1632498800000|2021-09-24 15:53:20|17060.2|17058.7|17060|17058.5|17061|17059.5|17060|17058.5|430
1632498810000|2021-09-24 15:53:30|||||||||19
1632498820000|2021-09-24 15:53:40|||||||||1
1632498830000|2021-09-24 15:53:50|17061|17059.5|17061|17059.5|17061|17059.5|17061|17059.5|189
1632498840000|2021-09-24 15:54:00|17060|17058.5|17061|17059.5|17061|17059.5|17060|17058.5|30
1632498860000|2021-09-24 15:54:20|17060|17058.5|17060|17058.5|17060|17058.5|17060|17058.5|58
1632498870000|2021-09-24 15:54:30|||||||||11
1632498880000|2021-09-24 15:54:40|||||||||21
1632498900000|2021-09-24 15:55:00|||||||||1
1632498910000|2021-09-24 15:55:10|||||||||34
1632498920000|2021-09-24 15:55:20|17059|17057.5|17060|17058.5|17060|17058.5|17059|17057.5|255
1632498930000|2021-09-24 15:55:30|17059|17057.5|17059|17057.5|17060|17058.5|17059|17057.5|35
1632498940000|2021-09-24 15:55:40|||||||||7
1632498950000|2021-09-24 15:55:50|||||||||86
1632498960000|2021-09-24 15:56:00|||||||||280
1632499010000|2021-09-24 15:56:50|||||||||9
1632499020000|2021-09-24 15:57:00|||||||||18
1632499030000|2021-09-24 15:57:10|17059.8|17058.3|17060|17058.5|17060|17058.5|17059.8|17058.3|15
1632499040000|2021-09-24 15:57:20|||||||||8
1632499050000|2021-09-24 15:57:30|17059|17057.5|17059|17057.5|17060|17058.5|17059|17057.5|45
1632499060000|2021-09-24 15:57:40|||||||||1
1632499070000|2021-09-24 15:57:50|||||||||1
1632499080000|2021-09-24 15:58:00|17060|17058.5|17059|17057.5|17060|17058.5|17059|17057.5|82
1632499090000|2021-09-24 15:58:10|17060|17058.5|17059|17057.5|17060|17058.5|17059|17057.5|81
1632499100000|2021-09-24 15:58:20|17060|17058.5|17060|17058.5|17060|17058.5|17059|17057.4|20
1632499110000|2021-09-24 15:58:30|17061||17061||17061||17061||3
1632499120000|2021-09-24 15:58:40|17061.5|17059.5|17060|17058.5|17061.5|17059.5|17060|17058.5|31
1632499140000|2021-09-24 15:59:00|17059.2|17057.7|17060|17058.5|17060|17058.5|17059.2|17057.7|201
1632499150000|2021-09-24 15:59:10|||||||||8
1632499160000|2021-09-24 15:59:20|17059.2|17057.7|17059|17057.5|17060|17058.5|17059|17057.5|65
1632499170000|2021-09-24 15:59:30|||||||||1
1632499180000|2021-09-24 15:59:40|17058|17056.5|17058|17056.5|17058.8|17057.3|17058|17056.5|327
1632499190000|2021-09-24 15:59:50|17059|17057.5|17059|17057.5|17059|17057.5|17059|17057.5|15
1632499200000|2021-09-24 16:00:00|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|104
1632499210000|2021-09-24 16:00:10|17059|17057.5|17059|17057.5|17059|17057.5|17059|17057.5|76
1632499240000|2021-09-24 16:00:40|17060|17058.5|17060|17058.5|17060|17058.5|17059|17057.5|233
1632499300000|2021-09-24 16:01:40|17059|17057.5|17059|17057.5|17059|17057.5|17059|17057.5|28
1632499320000|2021-09-24 16:02:00|||||||||1
1632499330000|2021-09-24 16:02:10|17058.8|17057.3|17059|17057.5|17059|17057.5|17058.8|17057.3|93
1632499340000|2021-09-24 16:02:20|||||||||3
1632499360000|2021-09-24 16:02:40|||||||||30
1632499390000|2021-09-24 16:03:10|||||||||1
1632499400000|2021-09-24 16:03:20|||||||||5
1632499440000|2021-09-24 16:04:00|||||||||66
1632499450000|2021-09-24 16:04:10|||||||||1
1632499460000|2021-09-24 16:04:20|||||||||9
1632499470000|2021-09-24 16:04:30|||||||||66
1632499480000|2021-09-24 16:04:40|||||||||219
1632499490000|2021-09-24 16:04:50|||||||||1
1632499500000|2021-09-24 16:05:00|||||||||64
1632499510000|2021-09-24 16:05:10|17058.1|17056.6|17059|17056.5|17059|17056.6|17058.1|17056.5|29
1632499520000|2021-09-24 16:05:20|17058.9|17057.5|17059|17057.5|17059|17057.5|17058.9|17056.5|85
1632499560000|2021-09-24 16:06:00|17060|17058.5|17059|17057.5|17060|17058.5|17059|17057.5|149
1632499570000|2021-09-24 16:06:10|17060|17058.5|17059|17057.5|17060|17058.5|17059|17057.5|147
1632499580000|2021-09-24 16:06:20|||||||||35
1632499590000|2021-09-24 16:06:30|17059.1|17057.6|17060|17058.5|17060|17058.5|17059|17057.5|81
1632499600000|2021-09-24 16:06:40|17061|17059.5|17061|17059.5|17061|17059.5|17061|17059.5|1
1632499610000|2021-09-24 16:06:50|||||||||197
1632499620000|2021-09-24 16:07:00|||||||||1
1632499630000|2021-09-24 16:07:10|17060.9|17058.5|17061|17059.5|17061|17059.5|17060.8|17058.5|46
1632499670000|2021-09-24 16:07:50|||||||||14
1632499720000|2021-09-24 16:08:40|17062|17060.5|17062|17060.5|17062|17060.5|17062|17060.5|221
1632499730000|2021-09-24 16:08:50|||||||||2
1632499740000|2021-09-24 16:09:00|17061|17059.5|17061|17059.5|17061|17059.5|17061|17059.5|9
1632499750000|2021-09-24 16:09:10|||||||||38
1632499760000|2021-09-24 16:09:20|17060|17058.5|17060|17058.5|17060|17058.5|17060|17058.5|34
1632499780000|2021-09-24 16:09:40|17061|17059.5|17061|17059.5|17061|17059.5|17061|17059.5|137
1632499790000|2021-09-24 16:09:50|17060|17058.5|17060|17058.5|17060|17058.5|17060|17058.5|15
1632499800000|2021-09-24 16:10:00|17061|17059.5|17061|17059.5|17061|17059.5|17061|17059.5|17
1632499810000|2021-09-24 16:10:10|17060.9|17059.4|17060|17058.5|17061|17059.5|17060|17058.5|120
1632499830000|2021-09-24 16:10:30|17059|17057.5|17059|17057.5|17060|17057.5|17059|17057.5|82
1632499840000|2021-09-24 16:10:40|17060|17058.4|17060|17058.5|17060|17058.5|17059.9|17058.4|3
1632499850000|2021-09-24 16:10:50|17059|17057.5|17059|17057.5|17059|17057.5|17059|17057.5|30
1632499860000|2021-09-24 16:11:00|||||||||20
1632499880000|2021-09-24 16:11:20|||||||||3
1632499890000|2021-09-24 16:11:30|||||||||6
1632499900000|2021-09-24 16:11:40|||||||||111
1632499910000|2021-09-24 16:11:50|||||||||13
1632499930000|2021-09-24 16:12:10|17059.9|17058.4|17059|17057.5|17059.9|17058.4|17059|17057.5|8
1632499940000|2021-09-24 16:12:20|||||||||6
1632499960000|2021-09-24 16:12:40|17060|17058.5|17060|17058.5|17060|17058.5|17060|17058.5|120
1632499970000|2021-09-24 16:12:50|||||||||2
1632499980000|2021-09-24 16:13:00|17059|17057.5|17059|17057.5|17059|17057.5|17059|17057.5|10
1632499990000|2021-09-24 16:13:10|17060|17058.5|17060|17058.5|17060|17058.5|17060|17058.5|283
1632500000000|2021-09-24 16:13:20|17061|17059.5|17061|17059.5|17061|17059.5|17060|17058.5|253
1632500010000|2021-09-24 16:13:30|17062|17060.5|17062|17060.5|17062|17060.5|17062|17060.5|40
1632500020000|2021-09-24 16:13:40|17061|17059.5|17061|17059.5|17061|17059.5|17061|17059.5|23
1632500030000|2021-09-24 16:13:50|17062|17060.5|17062|17060.5|17062|17060.5|17062|17060.5|12
1632500040000|2021-09-24 16:14:00|||||||||50
1632500050000|2021-09-24 16:14:10|||||||||5
1632500060000|2021-09-24 16:14:20|||||||||1
1632500070000|2021-09-24 16:14:30|||||||||11
1632500080000|2021-09-24 16:14:40|||||||||7
1632500090000|2021-09-24 16:14:50|17061|17059.5|17062|17060.5|17062|17060.5|17061|17059.5|67
1632500130000|2021-09-24 16:15:30|17063|17061.5|17063|17061.5|17063|17061.5|17062|17060.5|58
1632500140000|2021-09-24 16:15:40|17064|17062.5|17064|17062.5|17064|17062.5|17064|17062.5|18
1632500150000|2021-09-24 16:15:50|||||||||2
1632500170000|2021-09-24 16:16:10|||||||||13
1632500180000|2021-09-24 16:16:20|||||||||9
1632500200000|2021-09-24 16:16:40|17063.9|17062.4|17063|17061.5|17063.9|17062.4|17063|17061.5|28
1632500210000|2021-09-24 16:16:50|||||||||33
1632500220000|2021-09-24 16:17:00|17064|17061.6|17064|17061.5|17064|17062.5|17063.1|17061.5|58
1632500230000|2021-09-24 16:17:10|17063.9|17062.5|17064|17062.5|17064|17062.5|17063|17061.5|37
1632500240000|2021-09-24 16:17:20|17063.8|17062.3|17064|17062.5|17064|17062.5|17063.8|17062.3|28
1632500250000|2021-09-24 16:17:30|17063|17061.5|17063|17061.5|17063|17061.5|17063|17061.5|22
1632500260000|2021-09-24 16:17:40|||||||||39
1632500290000|2021-09-24 16:18:10|||||||||50
1632500330000|2021-09-24 16:18:50|||||||||15
1632500340000|2021-09-24 16:19:00|17062.9|17060.5|17064|17061.5|17064|17062.5|17062.9|17060.5|111
1632500350000|2021-09-24 16:19:10|17063|17062.5|17064|17061.5|17064|17062.5|17063|17061.5|100
1632500360000|2021-09-24 16:19:20|17063.8|17062.5|17063|17061.5|17063.8|17062.5|17063|17061.5|25
1632500380000|2021-09-24 16:19:40|||||||||35
1632500390000|2021-09-24 16:19:50|||||||||2
1632500400000|2021-09-24 16:20:00|17064|17062.5|17064|17062.5|17065|17063.5|17064|17062.5|136
1632500410000|2021-09-24 16:20:10|17065|17063.5|17065|17063.5|17065|17063.5|17064|17062.5|92
1632500420000|2021-09-24 16:20:20|||||||||87
1632500430000|2021-09-24 16:20:30|17064|17062.5|17064|17062.5|17065|17062.6|17064|17062.5|160
1632500440000|2021-09-24 16:20:40|17065||17064||17065||17064||213
1632500450000|2021-09-24 16:20:50|||||||||10
1632500460000|2021-09-24 16:21:00|||||||||213
1632500470000|2021-09-24 16:21:10|||||||||1
1632500490000|2021-09-24 16:21:30|||||||||1
1632500500000|2021-09-24 16:21:40|17063.8|17062.3|17064|17062.5|17064|17062.5|17063.8|17062.3|51
1632500510000|2021-09-24 16:21:50|||||||||16
1632500530000|2021-09-24 16:22:10|||||||||1
1632500550000|2021-09-24 16:22:30|17063.9|17062.4|17064|17062.5|17064|17062.5|17063|17061.5|64
1632500560000|2021-09-24 16:22:40|17063.1|17061.5|17064|17062.5|17064|17062.5|17063|17061.5|45
1632500570000|2021-09-24 16:22:50|17063|17061.5|17063|17061.5|17063|17061.5|17063|17061.5|40
1632500580000|2021-09-24 16:23:00|||||||||1
1632500590000|2021-09-24 16:23:10|||||||||52
1632500610000|2021-09-24 16:23:30|||||||||75
1632500630000|2021-09-24 16:23:50|||||||||40
1632500640000|2021-09-24 16:24:00|17064|17062.5|17063|17061.5|17064|17062.5|17063|17061.5|152
1632500660000|2021-09-24 16:24:20|17063.1|17060.6|17062|17060.5|17063.1|17060.6|17062|17060.5|10
1632500670000|2021-09-24 16:24:30|17062.2|17060.7|17062|17060.5|17063.1|17061.5|17062|17060.5|38
1632500680000|2021-09-24 16:24:40|||||||||1
1632500690000|2021-09-24 16:24:50|||||||||16
1632500740000|2021-09-24 16:25:40|||||||||1
1632500760000|2021-09-24 16:26:00|17061|17059.5|17062|17060.5|17062|17060.5|17061|17059.5|24
1632500770000|2021-09-24 16:26:10|17061|17059.5|17061|17059.5|17062|17060.5|17061|17059.5|42
1632500780000|2021-09-24 16:26:20|||||||||33
1632500800000|2021-09-24 16:26:40|17062|17060.5|17062|17060.5|17062|17060.5|17062|17060.5|14
1632500810000|2021-09-24 16:26:50|||||||||3
1632500820000|2021-09-24 16:27:00|17061|17059.5|17062|17059.5|17062|17060.5|17061|17059.5|50
1632500830000|2021-09-24 16:27:10||17060.5||17060.5||17060.5||17060.5|1
1632500880000|2021-09-24 16:28:00|||||||||2
1632500900000|2021-09-24 16:28:20|||||||||10
1632500940000|2021-09-24 16:29:00|17061|17059.5|17062|17060.5|17062|17060.5|17061|17059.5|65
1632500950000|2021-09-24 16:29:10|||||||||1
1632500980000|2021-09-24 16:29:40|||||||||3
1632500990000|2021-09-24 16:29:50|||||||||3
1632501000000|2021-09-24 16:30:00|||||||||2
1632501010000|2021-09-24 16:30:10|||||||||34
1632501040000|2021-09-24 16:30:40|17061|17059.5|17061|17059.5|17061|17059.5|17061|17059.5|25
1632501050000|2021-09-24 16:30:50|||||||||4
1632501070000|2021-09-24 16:31:10|17060.9|17059.4|17061|17059.5|17061|17059.5|17060.9|17059.4|6
1632501110000|2021-09-24 16:31:50|||||||||101
1632501120000|2021-09-24 16:32:00|17062|17060.5|17062|17060.5|17062|17060.5|17062|17060.5|34
1632501140000|2021-09-24 16:32:20||17059.5||17060.5||17060.5||17059.5|65
1632501160000|2021-09-24 16:32:40|17061|17059.5|17061|17059.5|17061|17059.5|17061|17059.5|83
1632501220000|2021-09-24 16:33:40|17060|17058.5|17061|17059.5|17061|17059.5|17060|17058.5|89
1632501250000|2021-09-24 16:34:10|17062|17060.5|17061|17059.5|17062|17060.5|17061|17059.5|23
1632501260000|2021-09-24 16:34:20|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|2
1632501270000|2021-09-24 16:34:30|17062.1|17060.6|17062.1|17060.6|17062.1|17060.6|17062.1|17060.6|14
1632501280000|2021-09-24 16:34:40|17061.1|17059.6|17061.1|17058.6|17061.1|17059.6|17061.1|17058.6|10
1632501290000|2021-09-24 16:34:50|17061|17059.5|17060|17058.5|17061.1|17059.6|17060|17058.5|10
1632501310000|2021-09-24 16:35:10|||||||||1
1632501330000|2021-09-24 16:35:30|17059|17057.5|17060|17058.5|17060|17058.5|17059|17057.5|57
1632501340000|2021-09-24 16:35:40|||||||||15
1632501360000|2021-09-24 16:36:00|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|21
1632501380000|2021-09-24 16:36:20|17060.1|17058.6|17060|17058.5|17060.1|17058.6|17060|17058.5|23
1632501400000|2021-09-24 16:36:40|||||||||50
1632501450000|2021-09-24 16:37:30|17059|17057.5|17059|17057.5|17059|17057.5|17059|17057.5|116
1632501460000|2021-09-24 16:37:40|||||||||57
1632501470000|2021-09-24 16:37:50|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|11
1632501480000|2021-09-24 16:38:00|||||||||108
1632501490000|2021-09-24 16:38:10|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|18
1632501500000|2021-09-24 16:38:20|||||||||1
1632501540000|2021-09-24 16:39:00|||||||||29
1632501560000|2021-09-24 16:39:20|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|3
1632501570000|2021-09-24 16:39:30|||||||||2
1632501600000|2021-09-24 16:40:00|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|98
1632501640000|2021-09-24 16:40:40|||||||||1
1632501650000|2021-09-24 16:40:50|||||||||4
1632501680000|2021-09-24 16:41:20|||||||||10
1632501700000|2021-09-24 16:41:40|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|72
1632501720000|2021-09-24 16:42:00|||||||||1
1632501750000|2021-09-24 16:42:30|||||||||15
1632501780000|2021-09-24 16:43:00|||||||||3
1632501790000|2021-09-24 16:43:10|17058|17056.5|17057|17055.5|17058|17056.5|17057|17055.5|29
1632501800000|2021-09-24 16:43:20|17058|17056.5|17057|17055.5|17058|17056.5|17057|17055.5|31
1632501810000|2021-09-24 16:43:30|||||||||16
1632501840000|2021-09-24 16:44:00|||||||||8
1632501920000|2021-09-24 16:45:20|||||||||1
1632501960000|2021-09-24 16:46:00|17057.1|17054.6|17057|17055.5|17057.1|17055.5|17057|17054.6|36
1632502000000|2021-09-24 16:46:40|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|14
1632502010000|2021-09-24 16:46:50|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|7
1632502020000|2021-09-24 16:47:00|17055.1|17053.6|17056|17054.5|17056|17054.5|17055|17053.5|50
1632502030000|2021-09-24 16:47:10|||||||||7
1632502040000|2021-09-24 16:47:20|17057|17055.5|17057|17055.5|17057|17055.5|17056.9|17054.5|14
1632502050000|2021-09-24 16:47:30|||||||||4
1632502060000|2021-09-24 16:47:40|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|3
1632502070000|2021-09-24 16:47:50|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|11
1632502080000|2021-09-24 16:48:00||17054.5||17054.5||17054.5||17054.5|7
1632502090000|2021-09-24 16:48:10||17055.5||17055.5||17055.5||17055.5|0
1632502100000|2021-09-24 16:48:20|||||||||1
1632502110000|2021-09-24 16:48:30|||||||||24
1632502120000|2021-09-24 16:48:40|||||||||3
1632502180000|2021-09-24 16:49:40|||||||||1
1632502190000|2021-09-24 16:49:50|||||||||6
1632502210000|2021-09-24 16:50:10|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|35
1632502240000|2021-09-24 16:50:40|||||||||1
1632502250000|2021-09-24 16:50:50|||||||||31
1632502260000|2021-09-24 16:51:00|17057|17055.5|17056|17054.5|17057|17055.5|17056|17054.5|24
1632502270000|2021-09-24 16:51:10|||||||||1
1632502280000|2021-09-24 16:51:20|||||||||1
1632502300000|2021-09-24 16:51:40|17056.8|17055.3|17057|17055.5|17057|17055.5|17056.8|17055.3|133
1632502350000|2021-09-24 16:52:30|17056|17054.5|17057|17054.5|17057|17055.5|17056|17054.5|33
1632502360000|2021-09-24 16:52:40|17056.9|17055.4|17057|17055.5|17057.4|17055.5|17056.9|17054.6|7
1632502370000|2021-09-24 16:52:50|17056.9|17054.5|17057|17055.5|17057|17055.5|17056.9|17054.5|2
1632502400000|2021-09-24 16:53:20|||||||||2
1632502410000|2021-09-24 16:53:30|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|1
1632502430000|2021-09-24 16:53:50|17057|17055.5|17056|17054.5|17057|17055.5|17056|17054.5|15
1632502490000|2021-09-24 16:54:50|||||||||1
1632502560000|2021-09-24 16:56:00|||||||||1
1632502570000|2021-09-24 16:56:10|17056.9|17054.4|17056|17054.5|17056.9|17054.5|17056|17054.4|45
1632502680000|2021-09-24 16:58:00|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|101
1632502690000|2021-09-24 16:58:10|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|137
1632502730000|2021-09-24 16:58:50|||||||||12
1632502760000|2021-09-24 16:59:20|||||||||156
1632502770000|2021-09-24 16:59:30|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|47
1632502780000|2021-09-24 16:59:40|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|13
1632502790000|2021-09-24 16:59:50|17057|17055.5|17056|17054.5|17057|17055.5|17056|17054.5|101
1632502800000|2021-09-24 17:00:00|||||||||15
1632502810000|2021-09-24 17:00:10|||||||||3
1632502820000|2021-09-24 17:00:20|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|1
1632502830000|2021-09-24 17:00:30|||||||||4
1632502870000|2021-09-24 17:01:10|||||||||3
1632502880000|2021-09-24 17:01:20|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|61
1632502890000|2021-09-24 17:01:30|||||||||1
1632502900000|2021-09-24 17:01:40|||||||||106
1632502910000|2021-09-24 17:01:50|||||||||5
1632502920000|2021-09-24 17:02:00|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|7
1632502930000|2021-09-24 17:02:10|||||||||1
1632502950000|2021-09-24 17:02:30|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|30
1632502960000|2021-09-24 17:02:40|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|147
1632502970000|2021-09-24 17:02:50|||||||||5
1632502980000|2021-09-24 17:03:00|17057.3|17055.8|17057|17055.5|17057.3|17055.8|17057|17055.5|10
1632503010000|2021-09-24 17:03:30|17057.3|17055.8|17058.1|17056.6|17058.1|17056.6|17057|17055.5|12
1632503020000|2021-09-24 17:03:40|17058|17055.6|17058.1|17055.6|17058.1|17056.6|17058|17055.6|3
1632503030000|2021-09-24 17:03:50|17058.2|17056.6|17058.1|17055.6|17058.2|17056.6|17058.1|17055.6|0
1632503040000|2021-09-24 17:04:00|17057.9|17056.4|17058.1|17056.6|17058.2|17056.6|17057.9|17055.6|1
1632503060000|2021-09-24 17:04:20|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|59
1632503070000|2021-09-24 17:04:30|||||||||5
1632503090000|2021-09-24 17:04:50|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|48
1632503100000|2021-09-24 17:05:00|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|1
1632503110000|2021-09-24 17:05:10|17056.9|17055.4|17056|17054.5|17057|17055.4|17056|17054.5|8
1632503120000|2021-09-24 17:05:20|17057|17054.6|17057|17054.5|17057|17054.6|17056|17054.5|1
1632503130000|2021-09-24 17:05:30|17056||17056||17056||17056||0
1632503170000|2021-09-24 17:06:10|||||||||41
1632503250000|2021-09-24 17:07:30|||||||||30
1632503260000|2021-09-24 17:07:40|||||||||1
1632503270000|2021-09-24 17:07:50|17057||17057||17057||17057||3
1632503280000|2021-09-24 17:08:00|17056|17055.4|17057|17055.5|17057|17055.5|17056|17055.4|1
1632503330000|2021-09-24 17:08:50|||||||||3
1632503350000|2021-09-24 17:09:10|||||||||2
1632503370000|2021-09-24 17:09:30|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|62
1632503380000|2021-09-24 17:09:40|17056.8|17055.3|17057|17055.5|17057|17055.5|17056.8|17055.3|67
1632503390000|2021-09-24 17:09:50|||||||||1
1632503400000|2021-09-24 17:10:00|||||||||1
1632503410000|2021-09-24 17:10:10|||||||||1
1632503420000|2021-09-24 17:10:20|||||||||1
1632503430000|2021-09-24 17:10:30|||||||||30
1632503440000|2021-09-24 17:10:40|17057.4|17055.9|17057|17055.5|17057.4|17055.9|17057|17055.5|33
1632503450000|2021-09-24 17:10:50|||||||||3
1632503460000|2021-09-24 17:11:00|||||||||1
1632503470000|2021-09-24 17:11:10|||||||||22
1632503480000|2021-09-24 17:11:20|17058|17056.6|17058.1|17056.6|17058.3|17056.8|17057|17055.5|43
1632503490000|2021-09-24 17:11:30|||||||||2
1632503500000|2021-09-24 17:11:40|||||||||3
1632503510000|2021-09-24 17:11:50|||||||||2
1632503520000|2021-09-24 17:12:00|||||||||2
1632503530000|2021-09-24 17:12:10|||||||||2
1632503540000|2021-09-24 17:12:20|||||||||3
1632503550000|2021-09-24 17:12:30|||||||||4
1632503560000|2021-09-24 17:12:40|||||||||1
1632503570000|2021-09-24 17:12:50|||||||||7
1632503580000|2021-09-24 17:13:00|||||||||54
1632503590000|2021-09-24 17:13:10|||||||||2
1632503600000|2021-09-24 17:13:20|||||||||2
1632503610000|2021-09-24 17:13:30|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|120
1632503620000|2021-09-24 17:13:40|||||||||17
1632503630000|2021-09-24 17:13:50|||||||||13
1632503670000|2021-09-24 17:14:30|||||||||17
1632503690000|2021-09-24 17:14:50|||||||||4
1632503700000|2021-09-24 17:15:00|||||||||13
1632503730000|2021-09-24 17:15:30|||||||||1
1632503740000|2021-09-24 17:15:40|||||||||1
1632503750000|2021-09-24 17:15:50|||||||||3
1632503760000|2021-09-24 17:16:00|||||||||1
1632503770000|2021-09-24 17:16:10|17056.8|17055.3|17055|17053.5|17056.8|17055.3|17055|17053.5|167
1632503780000|2021-09-24 17:16:20|||||||||4
1632503790000|2021-09-24 17:16:30|||||||||1
1632503800000|2021-09-24 17:16:40|17054|17052.5|17054|17052.5|17054|17052.5|17054|17052.5|115
1632503810000|2021-09-24 17:16:50|||||||||1
1632503850000|2021-09-24 17:17:30|||||||||46
1632503860000|2021-09-24 17:17:40|||||||||21
1632503870000|2021-09-24 17:17:50|||||||||2
1632503880000|2021-09-24 17:18:00|||||||||33
1632503890000|2021-09-24 17:18:10|17053.9|17052.4|17054|17052.5|17054|17052.5|17053.9|17051.4|96
1632503900000|2021-09-24 17:18:20|17055|17053.4|17055|17053.5|17056|17054.5|17054.9|17053.4|85
1632503910000|2021-09-24 17:18:30|||||||||3
1632503930000|2021-09-24 17:18:50|17055.9|17053.4|17056|17054.5|17056|17054.5|17055.9|17053.4|4
1632503940000|2021-09-24 17:19:00|17056.1|17053.6|17055|17053.5|17056.1|17053.6|17055|17053.5|12
1632503960000|2021-09-24 17:19:20|17056|17054.5|17056|17054.5|17056|17054.5|17055|17053.5|28
1632503970000|2021-09-24 17:19:30|17055.8|17054.3|17056|17053.5|17056|17054.3|17055|17053.5|6
1632503980000|2021-09-24 17:19:40|17055.9|17054.4|17055|17053.5|17056|17054.5|17055|17053.5|101
1632504030000|2021-09-24 17:20:30|||||||||7
1632504040000|2021-09-24 17:20:40|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|8
1632504090000|2021-09-24 17:21:30|||||||||2
1632504110000|2021-09-24 17:21:50|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|1
1632504120000|2021-09-24 17:22:00|17056|17054.5|17056|17054.5|17056|17054.5|17055|17053.5|70
1632504130000|2021-09-24 17:22:10|||||||||10
1632504150000|2021-09-24 17:22:30|||||||||5
1632504160000|2021-09-24 17:22:40|||||||||2
1632504170000|2021-09-24 17:22:50|||||||||3
1632504180000|2021-09-24 17:23:00|17055|17053.5|17056|17054.5|17056|17054.5|17055|17053.5|18
1632504200000|2021-09-24 17:23:20|17055|17053.5|17056|17053.5|17056|17053.5|17055|17053|29
1632504210000|2021-09-24 17:23:30||17054.5||17054.5||17054.5||17054.5|0
1632504220000|2021-09-24 17:23:40|||||||||2
1632504230000|2021-09-24 17:23:50|17055.9|17054.4|17056|17054.5|17056|17054.5|17055|17053.5|26
1632504240000|2021-09-24 17:24:00|17055.9|17053.5|17056|17054.5|17056|17054.5|17055.9|17053.5|1
1632504250000|2021-09-24 17:24:10|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|5
1632504260000|2021-09-24 17:24:20|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|16
1632504350000|2021-09-24 17:25:50|||||||||1
1632504530000|2021-09-24 17:28:50|||||||||1
1632504580000|2021-09-24 17:29:40|||||||||10
1632504640000|2021-09-24 17:30:40|17056.2|17054.7|17056|17054.5|17056.2|17054.7|17056|17054.5|64
1632504650000|2021-09-24 17:30:50|||||||||48
1632504690000|2021-09-24 17:31:30|||||||||1
1632504700000|2021-09-24 17:31:40|||||||||1
1632504710000|2021-09-24 17:31:50|||||||||1
1632504720000|2021-09-24 17:32:00|||||||||2
1632504740000|2021-09-24 17:32:20|||||||||1
1632504760000|2021-09-24 17:32:40|||||||||1
1632504800000|2021-09-24 17:33:20|||||||||2
1632504860000|2021-09-24 17:34:20|||||||||6
1632504870000|2021-09-24 17:34:30|||||||||1
1632504880000|2021-09-24 17:34:40|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|3
1632504890000|2021-09-24 17:34:50|||||||||3
1632504940000|2021-09-24 17:35:40|||||||||1
1632504950000|2021-09-24 17:35:50|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|18
1632504990000|2021-09-24 17:36:30|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|51
1632505040000|2021-09-24 17:37:20|||||||||1
1632505050000|2021-09-24 17:37:30|||||||||5
1632505060000|2021-09-24 17:37:40|17054|17052.5|17055|17053.5|17055|17053.5|17054|17052.5|28
1632505070000|2021-09-24 17:37:50|||||||||2
1632505090000|2021-09-24 17:38:10|||||||||5
1632505120000|2021-09-24 17:38:40|17054.9|17053.4|17054|17052.5|17054.9|17053.4|17054|17052.5|83
1632505210000|2021-09-24 17:40:10|||||||||56
1632505220000|2021-09-24 17:40:20|||||||||1
1632505240000|2021-09-24 17:40:40|||||||||10
1632505250000|2021-09-24 17:40:50|17053.9|17052.4|17053|17051.5|17053.9|17052.4|17053|17051.5|41
1632505290000|2021-09-24 17:41:30|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|7
1632505300000|2021-09-24 17:41:40|17053|17051.5|17053|17051.5|17053|17051.5|17053|17051.5|4
1632505310000|2021-09-24 17:41:50|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|4
1632505320000|2021-09-24 17:42:00|||||||||1
1632505330000|2021-09-24 17:42:10|||||||||1
1632505340000|2021-09-24 17:42:20|||||||||1
1632505350000|2021-09-24 17:42:30|17053|17051.5|17053|17051.5|17053|17051.5|17053|17051.5|7
1632505370000|2021-09-24 17:42:50|||||||||1
1632505400000|2021-09-24 17:43:20|||||||||1
1632505440000|2021-09-24 17:44:00|||||||||17
1632505450000|2021-09-24 17:44:10|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|0
1632505470000|2021-09-24 17:44:30|17052|17050.5|17052.1|17050.6|17052.1|17050.6|17052|17050.5|57
1632505480000|2021-09-24 17:44:40|||||||||2
1632505500000|2021-09-24 17:45:00|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|37
1632505510000|2021-09-24 17:45:10|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|27
1632505520000|2021-09-24 17:45:20|17052.8|17051.3|17053.1|17051.6|17053.1|17051.6|17052.8|17051.3|44
1632505560000|2021-09-24 17:46:00|||||||||1
1632505630000|2021-09-24 17:47:10|||||||||106
1632505690000|2021-09-24 17:48:10|||||||||9
1632505710000|2021-09-24 17:48:30|||||||||1
1632505760000|2021-09-24 17:49:20|||||||||2
1632505780000|2021-09-24 17:49:40|17052.9|17051.4|17052|17050.5|17052.9|17051.4|17052|17050.5|65
1632505790000|2021-09-24 17:49:50|17052.1|17050.6|17053.1|17051.6|17053.1|17051.6|17052.1|17050.6|48
1632505800000|2021-09-24 17:50:00|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|24
1632505830000|2021-09-24 17:50:30|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|0
1632505860000|2021-09-24 17:51:00|||||||||23
1632505880000|2021-09-24 17:51:20|17052.2|17050.7|17052|17050.5|17052.2|17050.7|17052|17050.5|7
1632505890000|2021-09-24 17:51:30|17052.2|17050.7|17052|17050.5|17052.2|17050.7|17052|17050.5|35
1632505910000|2021-09-24 17:51:50|||||||||21
1632505920000|2021-09-24 17:52:00|17052.1|17050.6|17052|17050.5|17052.1|17050.6|17052|17050.5|3
1632505930000|2021-09-24 17:52:10|||||||||1
1632505940000|2021-09-24 17:52:20|17052.1|17050.6|17052|17050.5|17052.1|17050.6|17052|17050.5|4
1632505950000|2021-09-24 17:52:30|||||||||11
1632505970000|2021-09-24 17:52:50|||||||||1
1632505990000|2021-09-24 17:53:10|||||||||82
1632506000000|2021-09-24 17:53:20|||||||||3
1632506010000|2021-09-24 17:53:30|17053|17050.6|17052|17050.5|17053|17050.6|17052|17050.5|16
1632506020000|2021-09-24 17:53:40|17053.3|17050.8|17053.1|17051.6|17053.3|17051.6|17053|17050.8|7
1632506040000|2021-09-24 17:54:00|||||||||1
1632506060000|2021-09-24 17:54:20|||||||||1
1632506100000|2021-09-24 17:55:00|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|7
1632506110000|2021-09-24 17:55:10|17053.2|17051.7|17052|17050.5|17053.2|17051.7|17052|17050.5|8
1632506120000|2021-09-24 17:55:20|17053|17050.6|17053|17051.5|17053.2|17051.6|17052.1|17050.4|1
1632506130000|2021-09-24 17:55:30|17053.1|17051.6|17052|17050.5|17053.1|17051.6|17052|17050.5|5
1632506150000|2021-09-24 17:55:50|||||||||7
1632506160000|2021-09-24 17:56:00|||||||||1
1632506180000|2021-09-24 17:56:20|||||||||5
1632506220000|2021-09-24 17:57:00|||||||||5
1632506240000|2021-09-24 17:57:20|17051|17049.5|17051|17049.5|17051|17049.5|17051|17049.5|56
1632506260000|2021-09-24 17:57:40|||||||||1
1632506280000|2021-09-24 17:58:00|||||||||1
1632506300000|2021-09-24 17:58:20|||||||||8
1632506310000|2021-09-24 17:58:30|||||||||5
1632506340000|2021-09-24 17:59:00|||||||||3
1632506450000|2021-09-24 18:00:50|||||||||12
1632506510000|2021-09-24 18:01:50|||||||||2
1632506530000|2021-09-24 18:02:10|||||||||1
1632506560000|2021-09-24 18:02:40|17052|17050.5|17051|17049.5|17052|17050.5|17051|17049.4|5
1632506570000|2021-09-24 18:02:50|||||||||2
1632506580000|2021-09-24 18:03:00|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|17
1632506590000|2021-09-24 18:03:10|17051|17049.5|17051|17049.5|17051|17049.5|17051|17049.5|26
1632506600000|2021-09-24 18:03:20|17052|17050.4|17052|17050.5|17052|17050.5|17051.9|17050.4|14
1632506610000|2021-09-24 18:03:30|17051|17049.5|17051|17049.5|17051|17049.5|17051|17049.5|48
1632506620000|2021-09-24 18:03:40|||||||||50
1632506630000|2021-09-24 18:03:50|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|4
1632506640000|2021-09-24 18:04:00|||||||||1
1632506660000|2021-09-24 18:04:20|17049|17047.5|17050|17047.5|17050|17048.5|17049|17047.5|80
1632506670000|2021-09-24 18:04:30|17049|17048.5|17049|17047.5|17050|17048.5|17049|17047.5|28
1632506680000|2021-09-24 18:04:40|||||||||2
1632506700000|2021-09-24 18:05:00|17049.2|17047.7|17050|17048.5|17050|17048.5|17049.2|17047.7|15
1632506710000|2021-09-24 18:05:10|17049.8|17048.3|17050|17047.5|17050|17048.3|17049.8|17047.5|8
1632506720000|2021-09-24 18:05:20|17049|17048.5|17049|17047.5|17050|17048.5|17049|17047.4|6
1632506740000|2021-09-24 18:05:40|17049.2|17047.7|17050|17048.5|17050|17048.5|17049.2|17047.7|3
1632506790000|2021-09-24 18:06:30|||||||||1
1632506810000|2021-09-24 18:06:50|||||||||1
1632506850000|2021-09-24 18:07:30|||||||||1
1632506870000|2021-09-24 18:07:50|||||||||1
1632506890000|2021-09-24 18:08:10|17049|17047.5|17049|17047.5|17049|17047.5|17049|17047.5|19
1632506990000|2021-09-24 18:09:50|||||||||1
1632507010000|2021-09-24 18:10:10|||||||||8
1632507050000|2021-09-24 18:10:50|||||||||1
1632507070000|2021-09-24 18:11:10|||||||||3
1632507140000|2021-09-24 18:12:20|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|46
1632507150000|2021-09-24 18:12:30|||||||||6
1632507160000|2021-09-24 18:12:40|17051.3|17049.8|17050|17048.5|17051.3|17049.8|17050|17048.5|33
1632507180000|2021-09-24 18:13:00|||||||||8
1632507190000|2021-09-24 18:13:10|17050.2|17048.7|17051.1|17049.6|17051.2|17049.6|17050.2|17048.6|18
1632507260000|2021-09-24 18:14:20|||||||||15
1632507270000|2021-09-24 18:14:30|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|37
1632507330000|2021-09-24 18:15:30|||||||||2
1632507350000|2021-09-24 18:15:50|||||||||1
1632507360000|2021-09-24 18:16:00|17050.1|17048.6|17050|17048.5|17050.1|17048.6|17050|17048.5|1
1632507370000|2021-09-24 18:16:10|17050.1|17048.6|17050|17048.5|17051.1|17048.6|17050|17048.5|3
1632507380000|2021-09-24 18:16:20|17051.1|17048.6|17051.1|17048.6|17051.3|17048.8|17050|17048.5|5
1632507390000|2021-09-24 18:16:30|17050.2|17048.7|17051.1|17048.6|17051.1|17048.7|17050.2|17048.5|2
1632507400000|2021-09-24 18:16:40|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|0
1632507410000|2021-09-24 18:16:50|17051.1|17048.6|17050|17048.5|17051.1|17048.7|17050|17048.5|10
1632507420000|2021-09-24 18:17:00|17051.1|17048.6|17050|17048.5|17051.1|17048.7|17050|17048.5|8
1632507440000|2021-09-24 18:17:20|||||||||4
1632507480000|2021-09-24 18:18:00|17051.1|17048.6|17051.1|17049.6|17051.1|17049.6|17051.1|17048.6|4
1632507500000|2021-09-24 18:18:20|17050.9|17049.4|17050|17048.5|17050.9|17049.4|17050|17048.5|36
1632507510000|2021-09-24 18:18:30|||||||||3
1632507550000|2021-09-24 18:19:10|||||||||15
1632507570000|2021-09-24 18:19:30|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|17050.2|17048.6|10
1632507580000|2021-09-24 18:19:40|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|8
1632507610000|2021-09-24 18:20:10|17049|17047.5|17049|17047.5|17049|17047.5|17049|17047.5|14
1632507640000|2021-09-24 18:20:40|17050|17047.6|17050|17048.5|17050|17048.5|17049|17047.5|14
1632507650000|2021-09-24 18:20:50|17049.1|17047.6|17050|17047.5|17050|17047.6|17049.1|17047.5|6
1632507660000|2021-09-24 18:21:00|17049.9|17048.4|17050|17048.5|17050|17048.5|17049.9|17048.4|0
1632507790000|2021-09-24 18:23:10|||||||||1
1632507820000|2021-09-24 18:23:40|||||||||1
1632507910000|2021-09-24 18:25:10|||||||||33
1632507920000|2021-09-24 18:25:20|||||||||5
1632507930000|2021-09-24 18:25:30|||||||||3
1632507950000|2021-09-24 18:25:50|||||||||3
1632507960000|2021-09-24 18:26:00|||||||||3
1632507980000|2021-09-24 18:26:20|||||||||6
1632508050000|2021-09-24 18:27:30||17047.5||17047.5||17047.5||17047.5|3
1632508060000|2021-09-24 18:27:40|17049.9|17048.4|17050|17048.5|17050|17048.5|17049.9|17047.5|3
1632508120000|2021-09-24 18:28:40|||||||||1
1632508240000|2021-09-24 18:30:40|||||||||2
1632508290000|2021-09-24 18:31:30|17050.2|17048.7|17051.1|17049.6|17051.1|17049.6|17050.2|17048.7|23
1632508300000|2021-09-24 18:31:40|||||||||1
1632508320000|2021-09-24 18:32:00|||||||||1
1632508350000|2021-09-24 18:32:30|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|14
1632508360000|2021-09-24 18:32:40|||||||||1
1632508370000|2021-09-24 18:32:50|17051.1|17049.6|17050|17048.5|17051.1|17049.6|17050|17048.5|36
1632508380000|2021-09-24 18:33:00|||||||||1
1632508400000|2021-09-24 18:33:20|||||||||1
1632508410000|2021-09-24 18:33:30|||||||||1
1632508480000|2021-09-24 18:34:40|17049.9|17048.4|17050|17048.5|17050|17048.5|17049|17047.5|44
1632508550000|2021-09-24 18:35:50|17051.1|17049.6|17050|17048.5|17051.1|17049.6|17050|17048.5|33
1632508560000|2021-09-24 18:36:00|||||||||1
1632508570000|2021-09-24 18:36:10|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|10
1632508640000|2021-09-24 18:37:20|17051|17049.5|17052|17050.5|17052|17050.5|17051|17049.5|3
1632508660000|2021-09-24 18:37:40|||||||||6
1632508680000|2021-09-24 18:38:00|17051|17049.5|17051|17049.5|17051|17049.5|17051|17049.5|31
1632508690000|2021-09-24 18:38:10|17052|17050.4|17052|17050.5|17052|17050.5|17051.9|17050.4|10
1632508710000|2021-09-24 18:38:30|17051.8|17050.3|17051|17049.5|17051.8|17050.3|17051|17049.5|9
1632508740000|2021-09-24 18:39:00|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|67
1632508780000|2021-09-24 18:39:40|||||||||11
1632508890000|2021-09-24 18:41:30|17051.8|17050.3|17052|17050.5|17052|17050.5|17051.8|17050.3|16
1632509040000|2021-09-24 18:44:00|||||||||23
1632509050000|2021-09-24 18:44:10|17051|17049.5|17051|17049.5|17051|17049.5|17051|17049.5|64
1632509060000|2021-09-24 18:44:20|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|51
1632509080000|2021-09-24 18:44:40|17050.9|17049.4|17051.1|17049.6|17051.1|17049.6|17050.9|17049.4|83
1632509320000|2021-09-24 18:48:40|||||||||4
1632509410000|2021-09-24 18:50:10|||||||||1
1632509480000|2021-09-24 18:51:20|||||||||1
1632509510000|2021-09-24 18:51:50|||||||||5
1632509520000|2021-09-24 18:52:00|||||||||5
1632509540000|2021-09-24 18:52:20|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|2
1632509570000|2021-09-24 18:52:50|||||||||5
1632509580000|2021-09-24 18:53:00|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|146
1632509590000|2021-09-24 18:53:10|17052|17050.6|17052.1|17050.6|17052.1|17051.6|17052|17050.5|56
1632509600000|2021-09-24 18:53:20|||||||||2
1632509690000|2021-09-24 18:54:50|17051.1|17049.6|17052.1|17050.6|17052.1|17050.6|17051.1|17049.6|58
1632509700000|2021-09-24 18:55:00|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|3
1632509840000|2021-09-24 18:57:20|17052.1|17050.6|17051.1|17049.6|17052.1|17050.6|17051.1|17049.6|24
1632509850000|2021-09-24 18:57:30|17052.1|17050.6|17051.1|17049.6|17052.1|17050.6|17051.1|17049.6|28
1632509860000|2021-09-24 18:57:40|17052.1|17050.6|17051.1|17049.6|17052.1|17050.6|17051.1|17049.6|1
1632509870000|2021-09-24 18:57:50|||||||||1
1632509930000|2021-09-24 18:58:50|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|4
1632509950000|2021-09-24 18:59:10|17051.1|17049.6|17051.1|17049.6|17052.1|17050.6|17051.1|17049.6|37
1632509990000|2021-09-24 18:59:50|17052.2|17049.7|17051.1|17049.6|17052.2|17050.6|17051.1|17049.6|16
1632510000000|2021-09-24 19:00:00|||||||||50
1632510010000|2021-09-24 19:00:10|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|0
1632510050000|2021-09-24 19:00:50|||||||||4
1632510060000|2021-09-24 19:01:00|||||||||19
1632510120000|2021-09-24 19:02:00|||||||||7
1632510240000|2021-09-24 19:04:00|17050.1|17048.6|17051.2|17048.7|17051.2|17049.7|17050.1|17048.6|81
1632510250000|2021-09-24 19:04:10|17050.2|17048.6|17051.2|17049.7|17051.2|17049.7|17050.1|17048.6|16
1632510340000|2021-09-24 19:05:40|||||||||1
1632510350000|2021-09-24 19:05:50|||||||||1
1632510370000|2021-09-24 19:06:10|||||||||1
1632510470000|2021-09-24 19:07:50|||||||||4
1632510530000|2021-09-24 19:08:50|17051.3|17049.8|17051.2|17049.7|17052.2|17050.7|17051.2|17049.7|19
1632510540000|2021-09-24 19:09:00|||||||||4
1632510570000|2021-09-24 19:09:30|||||||||4
1632510620000|2021-09-24 19:10:20|||||||||4
1632510660000|2021-09-24 19:11:00|||||||||3
1632510710000|2021-09-24 19:11:50|||||||||1
1632510750000|2021-09-24 19:12:30|17050.1|17048.6|17051.2|17049.7|17051.2|17049.7|17050.1|17048.6|29
1632510760000|2021-09-24 19:12:40|17051|17049.5|17051.2|17049.7|17051.2|17049.7|17051|17049.5|3
1632510790000|2021-09-24 19:13:10|17050.2|17048.7|17050.1|17048.6|17050.2|17048.7|17050.1|17048.6|5
1632510800000|2021-09-24 19:13:20|17050.3|17048.8|17051.2|17049.7|17051.2|17049.7|17050.3|17048.8|16
1632510900000|2021-09-24 19:15:00|||||||||1
1632510930000|2021-09-24 19:15:30|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|13
1632510940000|2021-09-24 19:15:40|||||||||20
1632510990000|2021-09-24 19:16:30|||||||||1
1632511010000|2021-09-24 19:16:50|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|17
1632511020000|2021-09-24 19:17:00|||||||||1
1632511030000|2021-09-24 19:17:10|17051.3|17049.8|17052.2|17049.7|17052.2|17049.8|17051.3|17049.7|20
1632511040000|2021-09-24 19:17:20|17052.1|17050.6|17051.2|17049.7|17052.2|17050.7|17051.2|17049.7|4
1632511070000|2021-09-24 19:17:50|||||||||3
1632511080000|2021-09-24 19:18:00|17051.3|17049.8|17052.2|17050.7|17052.2|17050.7|17051.3|17049.8|8
1632511250000|2021-09-24 19:20:50|||||||||2
1632511280000|2021-09-24 19:21:20|17052|17050.5|17051.2|17049.7|17052|17050.5|17051.2|17049.7|8
1632511290000|2021-09-24 19:21:30|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|10
1632511310000|2021-09-24 19:21:50|||||||||3
1632511330000|2021-09-24 19:22:10|||||||||6
1632511370000|2021-09-24 19:22:50|||||||||2
1632511400000|2021-09-24 19:23:20|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|44
1632511410000|2021-09-24 19:23:30|||||||||2
1632511490000|2021-09-24 19:24:50|||||||||2
1632511550000|2021-09-24 19:25:50|||||||||2
1632511610000|2021-09-24 19:26:50|||||||||2
1632511650000|2021-09-24 19:27:30|||||||||1
1632511660000|2021-09-24 19:27:40|17050.8|17049.3|17049.1|17047.6|17050.8|17049.3|17049.1|17047.6|38
1632511670000|2021-09-24 19:27:50|||||||||10
1632511680000|2021-09-24 19:28:00|17050.2|17047.7|17050.1|17047.6|17050.2|17047.7|17050.1|17047.6|19
1632511690000|2021-09-24 19:28:10|17050|17048.5|17049.1|17047.6|17050.1|17048.5|17049.1|17047.6|4
1632511700000|2021-09-24 19:28:20|||||||||4
1632511710000|2021-09-24 19:28:30|||||||||1
1632511770000|2021-09-24 19:29:30|||||||||2
1632511800000|2021-09-24 19:30:00|||||||||7
1632511810000|2021-09-24 19:30:10|||||||||1
1632511820000|2021-09-24 19:30:20|||||||||1
1632511830000|2021-09-24 19:30:30|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|3
1632511840000|2021-09-24 19:30:40|||||||||1
1632511850000|2021-09-24 19:30:50|||||||||1
1632511860000|2021-09-24 19:31:00|||||||||1
1632511870000|2021-09-24 19:31:10|||||||||11
1632511880000|2021-09-24 19:31:20|||||||||1
1632511890000|2021-09-24 19:31:30|||||||||1
1632511900000|2021-09-24 19:31:40|||||||||1
1632511910000|2021-09-24 19:31:50|||||||||1
1632511920000|2021-09-24 19:32:00|||||||||2
1632511930000|2021-09-24 19:32:10|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|24
1632511940000|2021-09-24 19:32:20|||||||||1
1632511950000|2021-09-24 19:32:30|||||||||1
1632511960000|2021-09-24 19:32:40|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|50
1632511970000|2021-09-24 19:32:50|||||||||2
1632511980000|2021-09-24 19:33:00|17051.1|17049.6|17051.2|17049.7|17051.4|17049.9|17051.1|17049.6|12
1632511990000|2021-09-24 19:33:10|||||||||1
1632512000000|2021-09-24 19:33:20|||||||||4
1632512010000|2021-09-24 19:33:30|||||||||1
1632512020000|2021-09-24 19:33:40|||||||||2
1632512030000|2021-09-24 19:33:50|||||||||1
1632512040000|2021-09-24 19:34:00|||||||||1
1632512050000|2021-09-24 19:34:10|||||||||1
1632512060000|2021-09-24 19:34:20|||||||||1
1632512070000|2021-09-24 19:34:30|17050.1|17048.6|17051.2|17049.7|17051.4|17049.9|17050.1|17048.6|10
1632512080000|2021-09-24 19:34:40|||||||||1
1632512090000|2021-09-24 19:34:50|||||||||1
1632512100000|2021-09-24 19:35:00|||||||||1
1632512110000|2021-09-24 19:35:10|||||||||2
1632512120000|2021-09-24 19:35:20|||||||||1
1632512130000|2021-09-24 19:35:30|||||||||1
1632512140000|2021-09-24 19:35:40|||||||||1
1632512150000|2021-09-24 19:35:50|||||||||1
1632512160000|2021-09-24 19:36:00|||||||||1
1632512170000|2021-09-24 19:36:10|||||||||1
1632512180000|2021-09-24 19:36:20|||||||||1
1632512190000|2021-09-24 19:36:30|||||||||1
1632512200000|2021-09-24 19:36:40|||||||||2
1632512210000|2021-09-24 19:36:50|||||||||1
1632512220000|2021-09-24 19:37:00|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|2
1632512230000|2021-09-24 19:37:10|17050.3|17048.8|17050.1|17048.6|17050.3|17048.8|17050.1|17048.6|8
1632512240000|2021-09-24 19:37:20|||||||||2
1632512250000|2021-09-24 19:37:30|17051.4|17049.9|17051.2|17049.7|17051.4|17049.9|17051.2|17049.7|7
1632512260000|2021-09-24 19:37:40|||||||||1
1632512270000|2021-09-24 19:37:50|||||||||1
1632512280000|2021-09-24 19:38:00|||||||||1
1632512290000|2021-09-24 19:38:10|||||||||1
1632512300000|2021-09-24 19:38:20|||||||||1
1632512310000|2021-09-24 19:38:30|||||||||6
1632512320000|2021-09-24 19:38:40|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|5
1632512330000|2021-09-24 19:38:50|||||||||5
1632512390000|2021-09-24 19:39:50|||||||||7
1632512400000|2021-09-24 19:40:00|||||||||1
1632512470000|2021-09-24 19:41:10|||||||||1
1632512480000|2021-09-24 19:41:20|17050.9|17049.4|17051.2|17049.7|17051.2|17049.7|17050.9|17049.4|31
1632512560000|2021-09-24 19:42:40|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|176
1632512570000|2021-09-24 19:42:50|17053.1|17051.6|17053.2|17051.7|17053.2|17051.7|17053.1|17051.6|28
1632512590000|2021-09-24 19:43:10|||||||||50
1632512610000|2021-09-24 19:43:30|||||||||5
1632512630000|2021-09-24 19:43:50|||||||||1
1632512720000|2021-09-24 19:45:20|17053.4|17051.9|17053.2|17051.7|17054.2|17052.7|17053.2|17051.7|26
1632512770000|2021-09-24 19:46:10|||||||||1
1632512820000|2021-09-24 19:47:00|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|119
1632512830000|2021-09-24 19:47:10|||||||||10
1632512850000|2021-09-24 19:47:30|||||||||43
1632512970000|2021-09-24 19:49:30|||||||||1
1632512990000|2021-09-24 19:49:50|||||||||2
1632513000000|2021-09-24 19:50:00|||||||||4
1632513010000|2021-09-24 19:50:10|17053.2|17051.7|17053.2|17051.7|17053.2|17051.7|17053.2|17051.7|87
1632513020000|2021-09-24 19:50:20|17054.2|17051.8|17053.3|17051.8|17054.2|17051.8|17053.3|17051.8|5
1632513030000|2021-09-24 19:50:30|17053.2|17051.7|17053.2|17051.7|17053.2|17051.7|17053.2|17051.7|5
1632513060000|2021-09-24 19:51:00|||||||||2
1632513110000|2021-09-24 19:51:50|||||||||1
1632513190000|2021-09-24 19:53:10|||||||||1
1632513230000|2021-09-24 19:53:50|||||||||1
1632513270000|2021-09-24 19:54:30|||||||||7
1632513280000|2021-09-24 19:54:40|||||||||3
1632513290000|2021-09-24 19:54:50|||||||||3
1632513300000|2021-09-24 19:55:00|17054.2|17052.7|17053.2|17051.7|17054.2|17052.7|17053.2|17051.7|30
1632513320000|2021-09-24 19:55:20|||||||||1
1632513340000|2021-09-24 19:55:40|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|1
1632513350000|2021-09-24 19:55:50|||||||||38
1632513360000|2021-09-24 19:56:00|||||||||5
1632513390000|2021-09-24 19:56:30|||||||||1
1632513400000|2021-09-24 19:56:40|||||||||12
1632513410000|2021-09-24 19:56:50|17052.1|17050.6|17052.2|17049.7|17052.2|17050.6|17052.1|17049.7|5
1632513420000|2021-09-24 19:57:00|17052.1|17050.6|17052.2|17050.7|17052.2|17050.7|17052.1|17050.6|0
1632513440000|2021-09-24 19:57:20|17052.4|17050.9|17053.2|17051.7|17053.2|17051.7|17052.4|17050.9|120
1632513450000|2021-09-24 19:57:30|17054.2|17052.7|17053.2|17051.7|17054.2|17052.7|17053.2|17051.7|134
1632513460000|2021-09-24 19:57:40|||||||||24
1632513470000|2021-09-24 19:57:50|17054.2||17054.2||17054.2||17053.2||5
1632513480000|2021-09-24 19:58:00|17053.2|17050.7|17052.2|17049.7|17053.2|17050.7|17052.2|17049.7|32
1632513490000|2021-09-24 19:58:10|17052.1|17050.7|17052.2|17050.7|17052.2|17050.7|17052.1|17050.6|7
1632513500000|2021-09-24 19:58:20||17049.7||17050.7||17050.7||17049.7|6
1632513510000|2021-09-24 19:58:30||17049.7||17049.7||17049.7||17049.7|2
1632513520000|2021-09-24 19:58:40|17051.3|17049.8|17053.2|17051.7|17053.2|17051.7|17051.2|17049.7|60
1632513530000|2021-09-24 19:58:50|17054|17052.5|17054.2|17052.7|17054.2|17052.7|17054|17052.5|52
1632513540000|2021-09-24 19:59:00|17054.3|17051.7|17054.2|17051.7|17054.3|17052.7|17054.2|17051.7|11
1632513560000|2021-09-24 19:59:20|17053.2|17050.7|17052.2|17049.7|17053.2|17050.7|17052.2|17049.7|10
1632513570000|2021-09-24 19:59:30|17053.2|17050.7|17053.2|17051.7|17053.3|17051.7|17053.2|17050.7|3
1632513580000|2021-09-24 19:59:40|||||||||25
1632513590000|2021-09-24 19:59:50|17054.2||17054.2||17054.2||17054.2||17
1632722700000|2021-09-27 06:05:00|17079.9|17078.4|17078|17076.5|17079.9|17078.4|17078|17076.5|149
1632722710000|2021-09-27 06:05:10|||||||||94
1632722720000|2021-09-27 06:05:20|17079||17079||17079||17079||24
1632722730000|2021-09-27 06:05:30|17078||17078||17078||17078||10
1632722750000|2021-09-27 06:05:50|17077.9|17076.4|17077.1|17075.6|17077.9|17076.4|17077.1|17075.6|75
1632722770000|2021-09-27 06:06:10|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|40
1632722790000|2021-09-27 06:06:30|17077.3|17075.8|17078.2|17076.7|17078.2|17076.7|17077.3|17075.8|47
1632722800000|2021-09-27 06:06:40|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|4
1632722810000|2021-09-27 06:06:50|||||||||6
1632722820000|2021-09-27 06:07:00|17079.2|17076.7|17078.2|17076.7|17079.2|17077.6|17078.2|17076.7|39
1632722830000|2021-09-27 06:07:10|||||||||4
1632722840000|2021-09-27 06:07:20|||||||||10
1632722850000|2021-09-27 06:07:30|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|10
1632722860000|2021-09-27 06:07:40|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|16
1632722870000|2021-09-27 06:07:50|17075.9|17074.4|17077.6|17076.1|17077.6|17076.1|17075.9|17074.4|177
1632722880000|2021-09-27 06:08:00|17076.1|17074.6|17075.9|17074.4|17076.1|17074.6|17075.9|17074.4|60
1632722890000|2021-09-27 06:08:10|17076.8|17074.3|17076.9|17075.4|17076.9|17075.4|17076.8|17074.3|246
1632722900000|2021-09-27 06:08:20|||||||||12
1632722910000|2021-09-27 06:08:30|17077.9|17076.4|17076.9|17075.4|17077.9|17076.4|17076.9|17075.4|64
1632722920000|2021-09-27 06:08:40|17075.9|17074.4|17077.9|17076.4|17077.9|17076.4|17075.9|17074.4|157
1632722930000|2021-09-27 06:08:50|17077|17075.5|17076.9|17075.4|17077|17075.5|17076.9|17075.4|231
1632722940000|2021-09-27 06:09:00|17075.9|17074.4|17074.9|17073.4|17075.9|17074.4|17074.9|17073.4|114
1632722950000|2021-09-27 06:09:10|||||||||8
1632722960000|2021-09-27 06:09:20|||||||||73
1632722970000|2021-09-27 06:09:30|17074.7|17073.2|17073.9|17072.4|17074.9|17073.4|17073.9|17072.4|32
1632722980000|2021-09-27 06:09:40|||||||||2
1632722990000|2021-09-27 06:09:50|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|127
1632723000000|2021-09-27 06:10:00|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|49
1632723010000|2021-09-27 06:10:10|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|234
1632723030000|2021-09-27 06:10:30|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|127
1632723040000|2021-09-27 06:10:40|17076.9|17075.4|17075.9|17074.4|17077.9|17075.5|17075.9|17074.4|159
1632723050000|2021-09-27 06:10:50|||||||||19
1632723060000|2021-09-27 06:11:00|17074.9|17073.4|17075.9|17074.4|17075.9|17074.4|17074.9|17073.4|3
1632723070000|2021-09-27 06:11:10|17075.8|17073.4|17074.9|17073.4|17075.9|17074.4|17074.9|17073.4|30
1632723080000|2021-09-27 06:11:20|||||||||9
1632723110000|2021-09-27 06:11:50|||||||||1
1632723120000|2021-09-27 06:12:00|17075.7|17074.2|17076.9|17074.4|17076.9|17075.4|17075.7|17074.2|118
1632723130000|2021-09-27 06:12:10|17075.9|17075.4|17076.9|17075.4|17076.9|17075.4|17075.9|17075.4|14
1632723140000|2021-09-27 06:12:20|17076.7|17075.2|17075.9|17074.4|17076.9|17075.2|17075.9|17074.3|2
1632723150000|2021-09-27 06:12:30|||||||||7
1632723160000|2021-09-27 06:12:40|17075.8|17073.4|17075.9|17074.4|17075.9|17074.4|17075.8|17073.4|57
1632723170000|2021-09-27 06:12:50|17074.9|17073.4|17074.9|17073.4|17075.9|17074.4|17074.9|17073.4|72
1632723190000|2021-09-27 06:13:10|17075.7|17074.2|17075.9|17074.4|17075.9|17074.4|17075.7|17074.2|63
1632723200000|2021-09-27 06:13:20|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|13
1632723210000|2021-09-27 06:13:30|17075.8|17073.3|17074.9|17073.4|17075.8|17073.4|17074.9|17073.3|53
1632723230000|2021-09-27 06:13:50|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|86
1632723240000|2021-09-27 06:14:00|17076.8|17074.3|17075.9|17074.4|17076.8|17074.4|17075.9|17074.3|86
1632723250000|2021-09-27 06:14:10|||||||||2
1632723270000|2021-09-27 06:14:30|17076.9|17075.4|17077.9|17076.4|17077.9|17076.4|17076.9|17075.4|193
1632723280000|2021-09-27 06:14:40|||||||||76
1632723290000|2021-09-27 06:14:50|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|46
1632723300000|2021-09-27 06:15:00|||||||||57
1632723310000|2021-09-27 06:15:10|17076.7|17075.2|17075.9|17074.4|17076.9|17075.4|17075.9|17074.4|13
1632723340000|2021-09-27 06:15:40|||||||||2
1632723350000|2021-09-27 06:15:50|||||||||6
1632723360000|2021-09-27 06:16:00|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|2
1632723380000|2021-09-27 06:16:20|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|5
1632723410000|2021-09-27 06:16:50|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|86
1632723420000|2021-09-27 06:17:00|||||||||55
1632723430000|2021-09-27 06:17:10|||||||||94
1632723470000|2021-09-27 06:17:50|||||||||10
1632723480000|2021-09-27 06:18:00|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|253
1632723490000|2021-09-27 06:18:10|17074|17071.4|17073.9|17072.4|17074|17072.4|17073.9|17071.4|55
1632723500000|2021-09-27 06:18:20|17073.8|17071.4|17073.9|17072.4|17073.9|17072.4|17073.8|17071.3|41
1632723510000|2021-09-27 06:18:30|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|61
1632723520000|2021-09-27 06:18:40|17074.7|17073.2|17073.9|17072.4|17074.9|17073.4|17073.9|17072.4|75
1632723530000|2021-09-27 06:18:50|||||||||1
1632723540000|2021-09-27 06:19:00|17072.9|17071.4|17073.9|17072.4|17073.9|17072.4|17072.9|17071.4|119
1632723560000|2021-09-27 06:19:20|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|90
1632723590000|2021-09-27 06:19:50|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|53
1632723600000|2021-09-27 06:20:00|17074.2|17072.7|17074.9|17073.4|17074.9|17073.4|17074.2|17072.7|77
1632723610000|2021-09-27 06:20:10|||||||||1
1632723640000|2021-09-27 06:20:40|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|174
1632723650000|2021-09-27 06:20:50|||||||||2
1632723660000|2021-09-27 06:21:00|17076.7|17075.2|17075.9|17074.4|17076.7|17075.2|17075.9|17074.4|7
1632723670000|2021-09-27 06:21:10|17075.8|17074.3|17075.9|17073.4|17076|17074.3|17075.8|17073.4|141
1632723680000|2021-09-27 06:21:20|17075|17073.5|17074.9|17073.4|17075|17073.5|17074.9|17073.4|1
1632723700000|2021-09-27 06:21:40|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|60
1632723730000|2021-09-27 06:22:10|||||||||1
1632723740000|2021-09-27 06:22:20|||||||||4
1632723750000|2021-09-27 06:22:30|||||||||6
1632723770000|2021-09-27 06:22:50|||||||||10
1632723780000|2021-09-27 06:23:00|17075.2|17073.7|17076.9|17075.4|17076.9|17075.4|17075.2|17073.7|166
1632723820000|2021-09-27 06:23:40|||||||||2
1632723840000|2021-09-27 06:24:00|||||||||4
1632723850000|2021-09-27 06:24:10|||||||||10
1632723860000|2021-09-27 06:24:20|||||||||5
1632723870000|2021-09-27 06:24:30|17076.2|17074.7|17076.2|17074.7|17076.2|17074.7|17076.2|17074.7|64
1632723880000|2021-09-27 06:24:40|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|7
1632723890000|2021-09-27 06:24:50|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|17076.2|17074.7|117
1632723900000|2021-09-27 06:25:00|||||||||9
1632723910000|2021-09-27 06:25:10|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|16
1632723920000|2021-09-27 06:25:20|17076.9|17075.4|17078.1|17076.6|17078.1|17076.6|17075.9|17074.4|105
1632723930000|2021-09-27 06:25:30|||||||||9
1632723950000|2021-09-27 06:25:50|17078.3|17076.8|17079.1|17077.6|17079.1|17077.6|17078.1|17076.6|246
1632723960000|2021-09-27 06:26:00|17078.3|17076.8|17079.1|17077.6|17079.1|17077.6|17078.1|17076.6|227
1632723970000|2021-09-27 06:26:10|17078.8|17077.3|17078.1|17076.6|17079.1|17077.6|17078.1|17076.6|63
1632723980000|2021-09-27 06:26:20|17077.8|17076.3|17076.9|17075.4|17077.8|17076.3|17076.9|17075.4|14
1632723990000|2021-09-27 06:26:30|17076.7|17075.2|17074.9|17073.4|17076.7|17075.2|17074.8|17073.3|138
1632724000000|2021-09-27 06:26:40|17074.8|17073.3|17074.9|17073.4|17074.9|17073.4|17074.8|17073.3|18
1632724010000|2021-09-27 06:26:50|17074.8|17073.3|17073.9|17072.4|17075.1|17073.3|17073.9|17072.4|75
1632724020000|2021-09-27 06:27:00|17072.9|17071.4|17073.9|17072.4|17073.9|17072.4|17072.9|17071.4|101
1632724030000|2021-09-27 06:27:10|17072.9|17071.4|17074.9|17073.4|17074.9|17073.4|17072.9|17071.4|29
1632724040000|2021-09-27 06:27:20|||||||||50
1632724050000|2021-09-27 06:27:30|17075|17073.5|17075|17073.5|17075|17073.5|17075|17073.5|20
1632724060000|2021-09-27 06:27:40|||||||||3
1632724070000|2021-09-27 06:27:50|17076|17074.5|17075|17073.5|17076|17074.5|17075|17073.5|24
1632724080000|2021-09-27 06:28:00|||||||||25
1632724100000|2021-09-27 06:28:20|17076|17074.5|17075|17073.5|17076|17074.5|17075|17073.5|56
1632724110000|2021-09-27 06:28:30|17074|17072.5|17074|17072.5|17074|17072.5|17074|17072.5|22
1632724140000|2021-09-27 06:29:00|17073.2|17071.5|17073.1|17071.6|17074|17072.5|17073|17071.5|19
1632724150000|2021-09-27 06:29:10|17073|17071.5|17074|17072.5|17074|17072.5|17073|17071.5|39
1632724160000|2021-09-27 06:29:20|17074.1|17071.6|17074|17072.5|17074.1|17072.5|17073.8|17071.5|1
1632724170000|2021-09-27 06:29:30|||||||||24
1632724180000|2021-09-27 06:29:40|||||||||3
1632724190000|2021-09-27 06:29:50|17073|17071.5|17073|17071.5|17074|17072.5|17073|17071.5|15
1632724200000|2021-09-27 06:30:00|17074||17073||17074||17073||71
1632724210000|2021-09-27 06:30:10|17074|17072.5|17074|17072.5|17074|17072.5|17073|17071.5|64
1632724220000|2021-09-27 06:30:20|17073|17071.5|17074|17072.5|17074|17072.5|17073|17071.5|119
1632724230000|2021-09-27 06:30:30|17075|17073.5|17073|17071.5|17075|17073.5|17073|17071.5|55
1632724260000|2021-09-27 06:31:00|17074|17072.5|17074|17072.5|17074|17072.5|17074|17072.5|19
1632724270000|2021-09-27 06:31:10|||||||||20
1632724280000|2021-09-27 06:31:20|17073.2|17071.7|17074|17072.5|17074|17072.5|17073.2|17071.7|128
1632724290000|2021-09-27 06:31:30|||||||||1
1632724300000|2021-09-27 06:31:40|||||||||5
1632724310000|2021-09-27 06:31:50|17073|17071.5|17074|17072.5|17074|17072.5|17073|17071.5|27
1632724330000|2021-09-27 06:32:10|17073.2|17071.7|17074|17072.5|17074|17072.5|17073|17071.5|18
1632724340000|2021-09-27 06:32:20|17073|17071.5|17073|17071.5|17073|17071.5|17073|17071.5|22
1632724350000|2021-09-27 06:32:30|||||||||16
1632724360000|2021-09-27 06:32:40|17072|17070.5|17073|17071.5|17073|17071.5|17072|17070.5|249
1632724370000|2021-09-27 06:32:50|17074|17072.5|17074|17072.5|17074|17072.5|17074|17072.5|89
1632724380000|2021-09-27 06:33:00|17075|17073.5|17074.9|17073.4|17075|17073.5|17074.9|17073.4|39
1632724390000|2021-09-27 06:33:10|17075|17073.5|17075|17073.5|17075|17073.5|17075|17073.5|0
1632724400000|2021-09-27 06:33:20|17074.9|17073.4|17075|17073.5|17075|17073.5|17074|17072.5|5
1632724410000|2021-09-27 06:33:30|||||||||8
1632724420000|2021-09-27 06:33:40|17074|17072.5|17075|17073.5|17075.1|17073.5|17074|17072.5|79
1632724430000|2021-09-27 06:33:50|17075.1|17072.6|17074|17072.5|17075.1|17072.7|17074|17072.5|2
1632724460000|2021-09-27 06:34:20|17075|17073.5|17075|17073.5|17075|17073.5|17074|17072.5|29
1632724470000|2021-09-27 06:34:30|||||||||5
1632724480000|2021-09-27 06:34:40|||||||||5
1632724500000|2021-09-27 06:35:00|||||||||6
1632724520000|2021-09-27 06:35:20|||||||||3
1632724530000|2021-09-27 06:35:30|17076|17074.5|17077|17075.5|17077|17075.5|17076|17074.5|79
1632724540000|2021-09-27 06:35:40|17077.2|17075.7|17077|17075.5|17078.1|17076.6|17077|17075.5|183
1632724560000|2021-09-27 06:36:00|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|48
1632724570000|2021-09-27 06:36:10|17077.3|17075.8|17077|17075.5|17078.1|17076.6|17077|17075.5|91
1632724580000|2021-09-27 06:36:20|||||||||2
1632724600000|2021-09-27 06:36:40|||||||||13
1632724620000|2021-09-27 06:37:00|17076|17074.5|17076|17074.5|17077|17075.5|17076|17074.5|174
1632724670000|2021-09-27 06:37:50|17077|17075.5|17077|17075.5|17077|17075.5|17077|17075.5|101
1632724680000|2021-09-27 06:38:00|17078|17076.5|17078|17076.5|17078|17076.5|17078|17076.5|142
1632724690000|2021-09-27 06:38:10|17079.1|17077.6|17078|17076.5|17079.2|17077.6|17078|17076.5|203
1632724700000|2021-09-27 06:38:20|17078.1|17076.6|17078|17076.5|17079.1|17077.6|17078|17076.5|41
1632724710000|2021-09-27 06:38:30|17078.8|17077.3|17078|17076.5|17078.8|17077.3|17078|17076.5|33
1632724720000|2021-09-27 06:38:40|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|14
1632724730000|2021-09-27 06:38:50|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17079.1|17077.6|11
1632724740000|2021-09-27 06:39:00|17079.3|17077.8|17079.1|17077.6|17080.1|17078.6|17079.1|17077.6|97
1632724760000|2021-09-27 06:39:20|||||||||4
1632724770000|2021-09-27 06:39:30|17078|17076.5|17079.1|17077.6|17079.2|17077.6|17078|17076.5|146
1632724780000|2021-09-27 06:39:40|17080.1|17078.6|17079.1|17077.6|17080.1|17078.6|17079.1|17077.6|197
1632724800000|2021-09-27 06:40:00|17080.1|17078.6|17079.1|17077.6|17080.1|17078.6|17079.1|17077.6|132
1632724810000|2021-09-27 06:40:10|||||||||2
1632724820000|2021-09-27 06:40:20|||||||||32
1632724830000|2021-09-27 06:40:30|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|45
1632724860000|2021-09-27 06:41:00|17081.1|17079.6|17081.1|17078.6|17081.1|17079.6|17081.1|17078.6|61
1632724870000|2021-09-27 06:41:10|17080.1|17079.6|17080.1|17078.6|17081.1|17079.6|17080.1|17078.6|93
1632724890000|2021-09-27 06:41:30|||||||||21
1632724900000|2021-09-27 06:41:40|||||||||3
1632724910000|2021-09-27 06:41:50|17079.1|17077.6|17080.1|17078.6|17080.1|17078.6|17079.1|17077.6|121
1632724920000|2021-09-27 06:42:00|||||||||4
1632724930000|2021-09-27 06:42:10|17079.1|17077.6|17079.1|17077.6|17080.1|17078.6|17079.1|17077.6|97
1632724940000|2021-09-27 06:42:20|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|37
1632724950000|2021-09-27 06:42:30|||||||||33
1632724960000|2021-09-27 06:42:40|||||||||3
1632724970000|2021-09-27 06:42:50|17079.1|17077.6|17080.1|17078.6|17080.1|17078.6|17079.1|17077.6|119
1632724980000|2021-09-27 06:43:00|||||||||8
1632724990000|2021-09-27 06:43:10|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|131
1632725000000|2021-09-27 06:43:20|||||||||60
1632725010000|2021-09-27 06:43:30|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|17081.1|17079.6|47
1632725020000|2021-09-27 06:43:40|||||||||17
1632725030000|2021-09-27 06:43:50|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|83
1632725040000|2021-09-27 06:44:00|17082.1|17080.6|17082.1|17080.6|17083.1|17080.6|17082.1|17080.6|251
1632725050000|2021-09-27 06:44:10|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|54
1632725060000|2021-09-27 06:44:20|17083.3|17081.8|17084.1|17082.6|17084.1|17082.6|17083.3|17081.8|152
1632725070000|2021-09-27 06:44:30|17085.1|17083.6|17084.1|17082.6|17085.1|17083.6|17084.1|17082.6|72
1632725080000|2021-09-27 06:44:40|17084.9|17083.4|17084.1|17082.6|17084.9|17083.4|17084.1|17082.6|49
1632725100000|2021-09-27 06:45:00|17083.1|17081.6|17082.1|17080.6|17083.1|17081.6|17082.1|17080.6|96
1632725110000|2021-09-27 06:45:10|17082.3|17080.8|17082.1|17080.6|17082.3|17080.8|17082.1|17080.6|73
1632725120000|2021-09-27 06:45:20|17081.1|17079.6|17082.1|17080.6|17083.1|17081.6|17081.1|17079.6|143
1632725130000|2021-09-27 06:45:30|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|15
1632725140000|2021-09-27 06:45:40|||||||||10
1632725150000|2021-09-27 06:45:50|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|162
1632725160000|2021-09-27 06:46:00|17082.3|17080.8|17082.1|17080.6|17082.3|17080.8|17082.1|17080.6|185
1632725170000|2021-09-27 06:46:10|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|51
1632725180000|2021-09-27 06:46:20|17082.1|17080.6|17083.1|17081.6|17083.1|17081.6|17082.1|17080.6|53
1632725190000|2021-09-27 06:46:30|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|17081.1|17079.6|103
1632725200000|2021-09-27 06:46:40|17082.3|17080.8|17083.1|17081.6|17083.1|17081.6|17082.1|17080.6|99
1632725210000|2021-09-27 06:46:50|17083.9|17082.4|17083.1|17081.6|17084.2|17082.7|17083.1|17081.6|39
1632725220000|2021-09-27 06:47:00|17084.1|17082.6|17083.1|17081.6|17084.1|17082.6|17083.1|17081.6|39
1632725230000|2021-09-27 06:47:10|||||||||4
1632725240000|2021-09-27 06:47:20|||||||||34
1632725250000|2021-09-27 06:47:30|||||||||10
1632725260000|2021-09-27 06:47:40|||||||||60
1632725270000|2021-09-27 06:47:50|17082.9|17081.4|17083.1|17081.6|17083.1|17081.6|17082.9|17081.4|102
1632725280000|2021-09-27 06:48:00|17084.2|17082.7|17084.1|17082.6|17084.2|17082.7|17084.1|17082.6|74
1632725290000|2021-09-27 06:48:10|||||||||33
1632725300000|2021-09-27 06:48:20|17084.2|17082.7|17084.1|17082.6|17084.2|17082.7|17084.1|17082.6|0
1632725310000|2021-09-27 06:48:30|17084.9|17083.4|17085.1|17083.6|17085.1|17083.6|17084.9|17083.4|139
1632725320000|2021-09-27 06:48:40|||||||||10
1632725330000|2021-09-27 06:48:50|17084.9|17083.4|17085.1|17083.6|17085.1|17083.6|17084.9|17083.4|2
1632725340000|2021-09-27 06:49:00|17085.2|17082.7|17085.1|17083.6|17085.2|17083.6|17085.1|17082.7|116
1632725350000|2021-09-27 06:49:10|17084.1|17082.6|17084.1|17082.6|17085.1|17083.6|17084.1|17082.6|19
1632725360000|2021-09-27 06:49:20|17083.1|17081.6|17084.2|17082.7|17084.2|17082.7|17083.1|17081.6|42
1632725370000|2021-09-27 06:49:30|||||||||2
1632725380000|2021-09-27 06:49:40|||||||||2
1632725390000|2021-09-27 06:49:50|17084|17082.5|17083.1|17081.6|17084.1|17082.6|17083.1|17081.6|133
1632725400000|2021-09-27 06:50:00|17083.3|17081.8|17084.2|17082.7|17084.2|17082.7|17083.1|17081.6|8
1632725410000|2021-09-27 06:50:10|||||||||1
1632725420000|2021-09-27 06:50:20|||||||||337
1632725430000|2021-09-27 06:50:30|17084.4|17082.9|17084.2|17082.7|17085.2|17083.7|17084.2|17082.7|18
1632725440000|2021-09-27 06:50:40|17083.1|17081.6|17084.2|17082.7|17084.2|17082.7|17083.1|17081.6|107
1632725450000|2021-09-27 06:50:50|17083.2|17081.7|17083.1|17081.6|17084.2|17082.7|17083.1|17081.6|52
1632725460000|2021-09-27 06:51:00|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|34
1632725470000|2021-09-27 06:51:10|||||||||3
1632725480000|2021-09-27 06:51:20|17085.2|17083.7|17085.1|17083.6|17086.2|17084.7|17085.1|17083.6|181
1632725490000|2021-09-27 06:51:30|||||||||19
1632725500000|2021-09-27 06:51:40|||||||||12
1632725510000|2021-09-27 06:51:50|||||||||4
1632725520000|2021-09-27 06:52:00|||||||||23
1632725530000|2021-09-27 06:52:10|||||||||4
1632725550000|2021-09-27 06:52:30|||||||||2
1632725560000|2021-09-27 06:52:40|||||||||37
1632725570000|2021-09-27 06:52:50|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|12
1632725580000|2021-09-27 06:53:00|17083.1|17081.6|17083.1|17081.6|17084.2|17082.7|17083.1|17081.6|103
1632725590000|2021-09-27 06:53:10|17083|17081.5|17082.1|17080.6|17083|17081.5|17082.1|17080.6|212
1632725600000|2021-09-27 06:53:20|||||||||32
1632725610000|2021-09-27 06:53:30|||||||||294
1632725620000|2021-09-27 06:53:40|17081.3|17079.8|17082.1|17080.6|17083.1|17081.6|17081.3|17079.8|282
1632725630000|2021-09-27 06:53:50|17081.1|17079.6|17082.1|17080.6|17082.1|17080.6|17081.1|17079.6|98
1632725640000|2021-09-27 06:54:00|17081.9|17080.4|17082.1|17080.6|17082.1|17080.6|17081.1|17079.6|221
1632725650000|2021-09-27 06:54:10|17081.9|17080.4|17081.1|17079.6|17081.9|17080.4|17081.1|17079.6|9
1632725660000|2021-09-27 06:54:20|17080.1|17078.6|17080.1|17078.6|17080.3|17078.8|17080.1|17078.6|49
1632725670000|2021-09-27 06:54:30|17079.1|17077.6|17080.1|17078.6|17080.1|17078.6|17079.1|17077.6|34
1632725680000|2021-09-27 06:54:40|17079.1|17077.6|17080.1|17078.6|17080.1|17078.6|17079.1|17077.6|80
1632725690000|2021-09-27 06:54:50|||||||||6
1632725710000|2021-09-27 06:55:10|17079.1|17077.6|17077.1|17075.6|17079.1|17077.6|17077.1|17075.6|135
1632725720000|2021-09-27 06:55:20|17078.1|17075.7|17078.1|17076.6|17078.1|17076.6|17077.1|17075.5|15
1632725730000|2021-09-27 06:55:30|17077.9|17076.4|17078.1|17076.6|17078.1|17076.6|17077.1|17075.6|38
1632725740000|2021-09-27 06:55:40|||||||||52
1632725750000|2021-09-27 06:55:50|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|43
1632725760000|2021-09-27 06:56:00|||||||||6
1632725770000|2021-09-27 06:56:10|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|42
1632725780000|2021-09-27 06:56:20|17075.9|17074.4|17075.1|17073.6|17076.1|17074.6|17074|17072.5|332
1632725790000|2021-09-27 06:56:30|17074.9|17073.4|17074|17072.5|17074.9|17073.4|17074|17072.5|51
1632725800000|2021-09-27 06:56:40|17075|17073.5|17076.1|17074.6|17076.1|17074.6|17075|17073.5|193
1632725810000|2021-09-27 06:56:50|17075.9|17074.4|17075|17073.5|17075.9|17074.4|17075|17073.5|43
1632725820000|2021-09-27 06:57:00|17074|17072.5|17074|17072.5|17074|17072.5|17074|17072.5|22
1632725830000|2021-09-27 06:57:10|17073|17071.5|17073|17071.5|17073|17071.5|17073|17071.5|76
1632725840000|2021-09-27 06:57:20|17074|17072.5|17075|17073.5|17075|17073.5|17074|17072.5|182
1632725850000|2021-09-27 06:57:30|17074.8|17073.3|17075|17073.5|17075|17073.5|17074.2|17072.7|15
1632725870000|2021-09-27 06:57:50|17074.8|17073.3|17074|17072.5|17074.8|17073.3|17074|17072.5|37
1632725880000|2021-09-27 06:58:00|17073|17071.5|17073|17071.5|17073|17071.5|17073|17071.5|152
1632725890000|2021-09-27 06:58:10|17072|17070.5|17074|17072.5|17074|17072.5|17072|17070.5|259
1632725900000|2021-09-27 06:58:20|17073|17071.5|17073|17071.5|17073|17071.5|17072|17070.5|135
1632725910000|2021-09-27 06:58:30|17072|17070.5|17071|17069.5|17073|17071.5|17071|17069.5|147
1632725920000|2021-09-27 06:58:40|17070|17068.5|17071|17069.5|17071|17069.5|17070|17068.5|227
1632725930000|2021-09-27 06:58:50|||||||||122
1632725940000|2021-09-27 06:59:00|17070|17068.5|17071|17069.5|17071|17069.5|17070|17068.5|96
1632725950000|2021-09-27 06:59:10|17072|17070.5|17072|17070.5|17072|17070.5|17072|17070.5|101
1632725960000|2021-09-27 06:59:20|17071|17069.5|17072|17070.5|17072|17070.5|17071|17069.5|109
1632725980000|2021-09-27 06:59:40|17071|17069.5|17072|17070.5|17072|17070.5|17071|17069.5|105
1632725990000|2021-09-27 06:59:50|17071.8|17070.3|17073|17071.5|17073|17071.5|17071|17069.5|224
1632726000000|2021-09-27 07:00:00|17072|17070.5|17070|17068.5|17072|17070.5|17067.9|17066.4|224
1632726010000|2021-09-27 07:00:10|17071|17069.5|17072|17070.5|17072|17070.5|17070|17068.4|618
1632726020000|2021-09-27 07:00:20|17071|17069.5|17072|17070.5|17072|17070.5|17071|17069.5|119
1632726030000|2021-09-27 07:00:30|17073|17071.5|17069.9|17068.4|17073|17071.5|17069.9|17068.4|287
1632726040000|2021-09-27 07:00:40|17070|17068.5|17071|17069.5|17071.2|17069.7|17069|17067.5|388
1632726050000|2021-09-27 07:00:50|17070.8|17069.3|17068.9|17067.4|17070.8|17069.3|17068.9|17067.3|127
1632726060000|2021-09-27 07:01:00|17069.9|17068.4|17071|17069.5|17071.2|17069.7|17069.9|17068.4|333
1632726070000|2021-09-27 07:01:10|17072|17070.5|17072|17070.5|17072|17070.5|17071|17069.5|144
1632726080000|2021-09-27 07:01:20|17073|17071.5|17074|17072.5|17074|17072.5|17073|17071.5|225
1632726090000|2021-09-27 07:01:30|17073|17071.5|17073|17071.5|17073|17071.5|17073|17071.5|74
1632726100000|2021-09-27 07:01:40|17074|17072.5|17075|17073.5|17076|17074.5|17073.8|17072.3|225
1632726110000|2021-09-27 07:01:50|17076|17074.5|17075|17073.5|17076|17074.5|17075|17073.5|141
1632726120000|2021-09-27 07:02:00|17074|17072.5|17074|17072.5|17074|17072.5|17074|17072.5|98
1632726130000|2021-09-27 07:02:10|17073|17071.5|17073|17071.5|17074|17072.5|17072.2|17070.7|105
1632726140000|2021-09-27 07:02:20|17074|17072.5|17074|17072.5|17074|17072.5|17074|17072.5|293
1632726150000|2021-09-27 07:02:30|17074.1|17071.6|17073|17071.5|17074.1|17071.6|17072|17070.5|150
1632726160000|2021-09-27 07:02:40|17072.8|17071.3|17073|17071.5|17073|17071.5|17072|17070.5|156
1632726170000|2021-09-27 07:02:50|17073.9|17071.4|17073|17071.5|17074|17072.5|17073|17071.4|85
1632726180000|2021-09-27 07:03:00|17074|17072.5|17074|17072.5|17074|17072.5|17074|17072.5|72
1632726190000|2021-09-27 07:03:10|||||||||7
1632726200000|2021-09-27 07:03:20|17075|17073.5|17074|17072.5|17075|17073.5|17074|17072.5|176
1632726210000|2021-09-27 07:03:30|17075|17073.5|17075|17073.5|17075|17073.5|17074|17072.5|351
1632726220000|2021-09-27 07:03:40|17074|17072.5|17073|17071.5|17074|17072.5|17073|17071.5|83
1632726230000|2021-09-27 07:03:50|17074|17072.5|17073|17071.5|17074|17072.5|17073|17071.5|172
1632726240000|2021-09-27 07:04:00|17074|17072.5|17074|17072.5|17074|17072.5|17073|17071.5|122
1632726250000|2021-09-27 07:04:10|||||||||7
1632726260000|2021-09-27 07:04:20|17073|17071.5|17074|17072.5|17074|17072.5|17073|17071.5|31
1632726270000|2021-09-27 07:04:30|17075|17073.5|17076|17074.5|17076|17074.5|17075|17073.5|155
1632726280000|2021-09-27 07:04:40|17077|17075.5|17077|17075.5|17077|17075.5|17077|17075.5|194
1632726290000|2021-09-27 07:04:50|17076|17074.5|17075|17073.5|17076|17074.5|17075|17073.5|15
1632726300000|2021-09-27 07:05:00|17076|17074.5|17075|17073.5|17076|17074.5|17075|17073.5|125
1632726310000|2021-09-27 07:05:10|17076|17074.5|17076|17074.5|17076|17074.5|17075|17073.5|335
1632726320000|2021-09-27 07:05:20|17076.8|17075.3|17076|17074.5|17077|17075.5|17076|17074.5|219
1632726330000|2021-09-27 07:05:30|17077|17075.5|17077|17075.5|17077|17075.5|17077|17075.5|427
1632726340000|2021-09-27 07:05:40|17076|17074.5|17076|17074.5|17076|17074.5|17075|17073.5|84
1632726350000|2021-09-27 07:05:50|17077|17075.5|17077|17075.5|17077|17075.5|17077|17075.5|23
1632726360000|2021-09-27 07:06:00|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|33
1632726370000|2021-09-27 07:06:10|||||||||41
1632726380000|2021-09-27 07:06:20|||||||||120
1632726390000|2021-09-27 07:06:30|||||||||31
1632726400000|2021-09-27 07:06:40|17078.1|17076.6|17079.1|17077.6|17079.1|17077.6|17078.1|17076.5|138
1632726410000|2021-09-27 07:06:50|||||||||1
1632726420000|2021-09-27 07:07:00|||||||||224
1632726430000|2021-09-27 07:07:10|17078.9|17077.4|17079.1|17077.6|17079.1|17077.6|17078.1|17076.6|71
1632726440000|2021-09-27 07:07:20|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|150
1632726450000|2021-09-27 07:07:30|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|30
1632726460000|2021-09-27 07:07:40|||||||||61
1632726470000|2021-09-27 07:07:50|17079.2|17077.7|17079.1|17077.6|17079.2|17077.7|17079.1|17077.6|25
1632726480000|2021-09-27 07:08:00|17079.2|17077.7|17081.3|17079.8|17081.4|17079.9|17079.2|17077.7|101
1632726490000|2021-09-27 07:08:10|17080.3|17078.8|17080.2|17078.7|17080.3|17078.8|17080.2|17078.7|15
1632726500000|2021-09-27 07:08:20|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|17079.3|17077.8|23
1632726510000|2021-09-27 07:08:30|17079.3|17077.8|17079.3|17077.8|17080.3|17078.8|17079.3|17077.8|132
1632726520000|2021-09-27 07:08:40|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|224
1632726530000|2021-09-27 07:08:50|||||||||15
1632726540000|2021-09-27 07:09:00|17078.1|17076.6|17075.3|17073.8|17078.1|17076.6|17075.3|17073.8|172
1632726550000|2021-09-27 07:09:10|17075.4|17073.9|17076.3|17074.8|17076.3|17074.8|17075.4|17073.9|96
1632726560000|2021-09-27 07:09:20|17075.3|17073.8|17075.3|17073.8|17076.3|17074.8|17075.3|17073.8|211
1632726570000|2021-09-27 07:09:30|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|315
1632726590000|2021-09-27 07:09:50|||||||||1
1632726600000|2021-09-27 07:10:00|17074.1|17072.6|17073.3|17071.8|17074.3|17072.8|17073.3|17071.8|529
1632726610000|2021-09-27 07:10:10|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|2
1632726620000|2021-09-27 07:10:20|||||||||81
1632726630000|2021-09-27 07:10:30|17074.5|17073|17075.3|17073.8|17075.3|17073.8|17074.5|17073|9
1632726640000|2021-09-27 07:10:40|||||||||66
1632726650000|2021-09-27 07:10:50|17075.2|17073.7|17074.2|17072.7|17075.2|17073.7|17074.2|17072.7|12
1632726660000|2021-09-27 07:11:00|||||||||10
1632726670000|2021-09-27 07:11:10|17075.2|17073.7|17076.2|17074.7|17076.2|17074.7|17075.2|17073.7|215
1632726690000|2021-09-27 07:11:30|17076.1|17074.6|17076.2|17074.7|17076.2|17074.7|17075.2|17073.7|120
1632726700000|2021-09-27 07:11:40|||||||||7
1632726710000|2021-09-27 07:11:50|17075.2|17073.7|17076.2|17074.7|17076.2|17074.7|17075.2|17073.7|97
1632726720000|2021-09-27 07:12:00|17075.2|17073.7|17076.2|17074.7|17076.2|17074.7|17075.2|17073.7|37
1632726730000|2021-09-27 07:12:10|||||||||32
1632726750000|2021-09-27 07:12:30|17077.2|17075.7|17078.2|17076.7|17078.2|17076.7|17077.2|17075.7|363
1632726760000|2021-09-27 07:12:40|||||||||5
1632726790000|2021-09-27 07:13:10|||||||||1
1632726800000|2021-09-27 07:13:20|17079.4|17077.9|17078.2|17076.7|17079.4|17077.9|17078.2|17076.7|206
1632726810000|2021-09-27 07:13:30|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|159
1632726820000|2021-09-27 07:13:40|17079.4|17077.9|17079.3|17077.8|17079.4|17077.9|17079.3|17077.8|69
1632726830000|2021-09-27 07:13:50|||||||||2
1632726840000|2021-09-27 07:14:00|17079.2|17077.7|17079.3|17077.8|17079.3|17077.8|17079.2|17077.7|132
1632726850000|2021-09-27 07:14:10|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|144
1632726860000|2021-09-27 07:14:20|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17
1632726870000|2021-09-27 07:14:30|||||||||2
1632726880000|2021-09-27 07:14:40|||||||||12
1632726900000|2021-09-27 07:15:00|17079.4|17077.9|17079.3|17077.8|17079.4|17077.9|17079.3|17077.8|1
1632726910000|2021-09-27 07:15:10|17080.1|17078.6|17079.3|17077.8|17080.3|17078.8|17079.3|17077.8|78
1632726920000|2021-09-27 07:15:20|17080.3|17078.8|17080.3|17078.8|17080.4|17078.9|17080.3|17078.8|31
1632726930000|2021-09-27 07:15:30|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|40
1632726940000|2021-09-27 07:15:40|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|5
1632726950000|2021-09-27 07:15:50|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17080.3|17078.8|64
1632726960000|2021-09-27 07:16:00|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|2
1632726970000|2021-09-27 07:16:10|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|191
1632726980000|2021-09-27 07:16:20|||||||||31
1632726990000|2021-09-27 07:16:30|17081.5|17080|17081.3|17079.8|17082.3|17080.8|17081.3|17079.8|144
1632727000000|2021-09-27 07:16:40|||||||||9
1632727010000|2021-09-27 07:16:50|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|35
1632727020000|2021-09-27 07:17:00|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|69
1632727030000|2021-09-27 07:17:10|17081.4|17079.9|17082.3|17080.8|17082.3|17080.8|17081.4|17079.9|1
1632727040000|2021-09-27 07:17:20|||||||||10
1632727050000|2021-09-27 07:17:30|17083.3|17081.8|17082.3|17080.8|17083.3|17081.8|17082.3|17080.8|211
1632727060000|2021-09-27 07:17:40|||||||||53
1632727080000|2021-09-27 07:18:00|17083.3|17081.8|17082.3|17080.8|17083.3|17081.8|17082.3|17080.8|61
1632727090000|2021-09-27 07:18:10|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|38
1632727110000|2021-09-27 07:18:30|||||||||39
1632727130000|2021-09-27 07:18:50|||||||||2
1632727140000|2021-09-27 07:19:00|||||||||47
1632727150000|2021-09-27 07:19:10|||||||||4
1632727160000|2021-09-27 07:19:20|||||||||12
1632727170000|2021-09-27 07:19:30|||||||||88
1632727180000|2021-09-27 07:19:40|17083.2|17081.7|17081.3|17079.8|17083.2|17081.7|17081.3|17079.8|474
1632727190000|2021-09-27 07:19:50|17080.3|17078.8|17081.3|17079.8|17081.3|17079.8|17080.3|17078.8|204
1632727200000|2021-09-27 07:20:00|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|211
1632727210000|2021-09-27 07:20:10|||||||||25
1632727220000|2021-09-27 07:20:20|17081.3|17079.8|17080.3|17078.8|17081.3|17079.8|17080.3|17078.8|24
1632727230000|2021-09-27 07:20:30|17081.3|17078.9|17081.3|17079.8|17081.3|17079.8|17080.3|17078.8|83
1632727250000|2021-09-27 07:20:50|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17081.3|17079.8|22
1632727260000|2021-09-27 07:21:00|17083.1|17081.6|17084.3|17082.8|17084.3|17082.8|17083.1|17081.6|212
1632727270000|2021-09-27 07:21:10|17085.3|17083.8|17085.3|17083.8|17086.3|17084.8|17085.3|17083.7|131
1632727280000|2021-09-27 07:21:20|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|37
1632727290000|2021-09-27 07:21:30|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|2
1632727300000|2021-09-27 07:21:40|||||||||50
1632727310000|2021-09-27 07:21:50|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|49
1632727320000|2021-09-27 07:22:00|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17084.3|17082.8|42
1632727330000|2021-09-27 07:22:10|17084.3|17082.8|17085.3|17083.8|17085.3|17083.8|17084.3|17082.8|15
1632727340000|2021-09-27 07:22:20|17084.3|17082.8|17085.3|17083.8|17085.3|17083.8|17084.3|17082.8|85
1632727350000|2021-09-27 07:22:30|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|26
1632727360000|2021-09-27 07:22:40|17085.2|17082.7|17084.3|17082.8|17085.3|17083.8|17084.3|17082.7|24
1632727380000|2021-09-27 07:23:00|17083.3|17081.8|17084.3|17082.8|17084.3|17082.8|17083.3|17081.8|52
1632727390000|2021-09-27 07:23:10|17083.3|17081.8|17082.3|17080.8|17083.3|17081.8|17082.3|17080.8|174
1632727400000|2021-09-27 07:23:20|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|93
1632727410000|2021-09-27 07:23:30|||||||||2
1632727420000|2021-09-27 07:23:40|||||||||45
1632727430000|2021-09-27 07:23:50|17082.3|17080.8|17083.3|17081.8|17083.3|17081.8|17082.3|17080.8|146
1632727440000|2021-09-27 07:24:00|17084.2|17082.7|17084.3|17082.8|17084.3|17082.8|17083.3|17081.8|98
1632727450000|2021-09-27 07:24:10|17083.3|17081.8|17083.3|17081.8|17084.3|17082.8|17083.3|17081.8|27
1632727460000|2021-09-27 07:24:20|17083.1|17081.6|17083.3|17081.8|17083.3|17081.8|17082.3|17080.8|233
1632727480000|2021-09-27 07:24:40|||||||||1
1632727490000|2021-09-27 07:24:50|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|392
1632727510000|2021-09-27 07:25:10|17081.3|17079.8|17082.3|17080.8|17082.3|17080.8|17081.3|17079.8|135
1632727520000|2021-09-27 07:25:20|||||||||2
1632727540000|2021-09-27 07:25:40|||||||||6
1632727550000|2021-09-27 07:25:50|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|3
1632727560000|2021-09-27 07:26:00|17082.3|17080.8|17081.5|17080|17082.3|17080.8|17081.5|17080|162
1632727570000|2021-09-27 07:26:10|17080.5|17079|17080.5|17079|17080.5|17079|17080.3|17078.8|23
1632727580000|2021-09-27 07:26:20|||||||||3
1632727590000|2021-09-27 07:26:30|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|95
1632727600000|2021-09-27 07:26:40|17078.3|17076.8|17078.2|17076.7|17078.3|17076.8|17078.2|17076.7|164
1632727610000|2021-09-27 07:26:50|||||||||1
1632727620000|2021-09-27 07:27:00|17077.5|17076|17078.2|17076.7|17078.2|17076.7|17077.5|17076|115
1632727630000|2021-09-27 07:27:10|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|36
1632727640000|2021-09-27 07:27:20|||||||||121
1632727660000|2021-09-27 07:27:40|||||||||50
1632727680000|2021-09-27 07:28:00|17079.6|17078.1|17081.5|17080|17081.5|17080|17079.6|17078.1|197
1632727690000|2021-09-27 07:28:10|17080.5|17079|17080.5|17079|17080.5|17079|17080.5|17079|9
1632727700000|2021-09-27 07:28:20|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|134
1632727710000|2021-09-27 07:28:30|||||||||3
1632727730000|2021-09-27 07:28:50|||||||||1
1632727740000|2021-09-27 07:29:00|17078.2|17076.7|17078.2|17076.7|17079.5|17078|17078.2|17076.7|213
1632727750000|2021-09-27 07:29:10|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|17078.2|17076.7|105
1632727760000|2021-09-27 07:29:20|17078.6|17077.1|17078.2|17076.7|17078.6|17077.1|17078.2|17076.7|81
1632727770000|2021-09-27 07:29:30|17079.5|17078|17078.2|17076.7|17079.5|17078|17078.2|17076.7|49
1632727780000|2021-09-27 07:29:40|17079.4|17077.9|17078.2|17076.7|17079.4|17077.9|17078.2|17076.7|36
1632727790000|2021-09-27 07:29:50|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|19
1632727800000|2021-09-27 07:30:00|17078.2|17076.7|17078.2|17076.7|17078.2|17076.7|17078.2|17076.7|169
1632727820000|2021-09-27 07:30:20|||||||||1
1632727830000|2021-09-27 07:30:30|||||||||1
1632727840000|2021-09-27 07:30:40|||||||||1
1632727850000|2021-09-27 07:30:50|17078.5|17077|17078.2|17076.7|17079.4|17077.9|17078.2|17076.7|156
1632727870000|2021-09-27 07:31:10|17078|17076.5|17077.2|17075.7|17078|17076.5|17076.2|17074.7|222
1632727880000|2021-09-27 07:31:20|17078.2|17076.7|17077.2|17075.7|17078.2|17076.7|17077.2|17075.7|77
1632727890000|2021-09-27 07:31:30|||||||||8
1632727900000|2021-09-27 07:31:40|17078.4|17076.9|17077.2|17075.7|17078.4|17076.9|17077.2|17075.7|75
1632727910000|2021-09-27 07:31:50|||||||||101
1632727920000|2021-09-27 07:32:00|||||||||1
1632727930000|2021-09-27 07:32:10|||||||||1
1632727940000|2021-09-27 07:32:20|17076.2|17074.7|17076.2|17074.7|17076.2|17074.7|17076.2|17074.7|347
1632727950000|2021-09-27 07:32:30|||||||||7
1632727960000|2021-09-27 07:32:40|17075.2|17073.7|17076.2|17074.7|17076.2|17074.7|17075.2|17073.7|172
1632727970000|2021-09-27 07:32:50|17075.2|17073.7|17075.2|17073.7|17076.2|17074.7|17075.2|17073.7|241
1632727980000|2021-09-27 07:33:00|17076.2|17074.7|17076.2|17074.7|17076.2|17074.7|17076.2|17074.7|259
1632727990000|2021-09-27 07:33:10|||||||||152
1632728000000|2021-09-27 07:33:20|||||||||18
1632728010000|2021-09-27 07:33:30|||||||||64
1632728020000|2021-09-27 07:33:40|17078.2|17076.7|17078.2|17076.7|17078.2|17076.7|17078.2|17076.7|186
1632728030000|2021-09-27 07:33:50|17078.3|17076.8|17079.4|17077.9|17079.4|17077.9|17078.3|17076.8|18
1632728040000|2021-09-27 07:34:00|17078.4|17076.9|17078.3|17076.8|17078.4|17076.9|17078.3|17076.8|88
1632728050000|2021-09-27 07:34:10|||||||||5
1632728060000|2021-09-27 07:34:20|17078|17076.5|17076.3|17074.8|17078.3|17076.8|17076.3|17074.8|167
1632728070000|2021-09-27 07:34:30|17075.3|17073.8|17076.3|17074.8|17076.3|17074.8|17075.3|17073.8|32
1632728080000|2021-09-27 07:34:40|||||||||44
1632728100000|2021-09-27 07:35:00|||||||||1
1632728110000|2021-09-27 07:35:10|||||||||20
1632728120000|2021-09-27 07:35:20|17075.5|17074|17075.3|17073.8|17075.5|17074|17075.3|17073.8|39
1632728130000|2021-09-27 07:35:30|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|7
1632728140000|2021-09-27 07:35:40|||||||||45
1632728150000|2021-09-27 07:35:50|17075.5|17074|17076.3|17074.8|17076.3|17074.8|17075.5|17074|49
1632728160000|2021-09-27 07:36:00|17075.5|17074|17075.3|17073.8|17076.3|17074.8|17075.3|17073.8|48
1632728170000|2021-09-27 07:36:10|17076|17074.5|17076.3|17074.8|17076.3|17074.8|17076|17074.5|18
1632728180000|2021-09-27 07:36:20|||||||||7
1632728190000|2021-09-27 07:36:30|||||||||2
1632728200000|2021-09-27 07:36:40|17077.3|17075.8|17078.3|17076.8|17078.3|17076.8|17077.3|17075.8|100
1632728210000|2021-09-27 07:36:50|17077.3|17075.8|17077.5|17076|17078.3|17076.8|17077.3|17075.8|55
1632728220000|2021-09-27 07:37:00|17077.3|17075.8|17078.3|17076.8|17078.3|17076.8|17077.3|17075.8|58
1632728230000|2021-09-27 07:37:10|17077.3|17075.8|17078.3|17076.8|17078.3|17076.8|17077.3|17075.8|42
1632728240000|2021-09-27 07:37:20|||||||||100
1632728250000|2021-09-27 07:37:30|17078|17076.5|17078.3|17076.8|17078.3|17076.8|17077.3|17075.8|11
1632728270000|2021-09-27 07:37:50|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|123
1632728280000|2021-09-27 07:38:00|17078.3|17076.8|17077.3|17075.8|17078.3|17076.8|17077.3|17075.8|102
1632728290000|2021-09-27 07:38:10|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|37
1632728300000|2021-09-27 07:38:20|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|6
1632728310000|2021-09-27 07:38:30|||||||||1
1632728320000|2021-09-27 07:38:40|||||||||2
1632728330000|2021-09-27 07:38:50|17076.3|17074.8|17077.3|17075.8|17077.3|17075.8|17076.3|17074.8|120
1632728340000|2021-09-27 07:39:00|||||||||24
1632728350000|2021-09-27 07:39:10|||||||||14
1632728360000|2021-09-27 07:39:20|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|6
1632728370000|2021-09-27 07:39:30|||||||||7
1632728380000|2021-09-27 07:39:40|||||||||1
1632728390000|2021-09-27 07:39:50|||||||||5
1632728400000|2021-09-27 07:40:00|||||||||1
1632728410000|2021-09-27 07:40:10|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|129
1632728420000|2021-09-27 07:40:20|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|16
1632728440000|2021-09-27 07:40:40|17079.3|17077.8|17080.4|17078.9|17080.4|17078.9|17079.3|17077.8|6
1632728450000|2021-09-27 07:40:50|17081.5|17080|17081.5|17080|17081.5|17080|17081.5|17080|14
1632728460000|2021-09-27 07:41:00|||||||||32
1632728470000|2021-09-27 07:41:10|||||||||70
1632728480000|2021-09-27 07:41:20|17082.4|17079.9|17081.5|17080|17082.5|17081|17081.5|17079.9|211
1632728490000|2021-09-27 07:41:30|||||||||62
1632728500000|2021-09-27 07:41:40|||||||||98
1632728510000|2021-09-27 07:41:50|||||||||3
1632728520000|2021-09-27 07:42:00|17080.4|17078.9|17080.4|17078.9|17080.4|17078.9|17080.4|17078.9|2
1632728530000|2021-09-27 07:42:10|||||||||1
1632728540000|2021-09-27 07:42:20|||||||||5
1632728550000|2021-09-27 07:42:30|17081.5|17080|17081.5|17080|17081.5|17080|17081.5|17080|57
1632728560000|2021-09-27 07:42:40|||||||||1
1632728570000|2021-09-27 07:42:50|17082.3|17080.8|17082.5|17081|17082.5|17081|17082.3|17080.8|58
1632728580000|2021-09-27 07:43:00|17081.5|17080|17082.5|17081|17082.5|17081|17081.5|17080|46
1632728600000|2021-09-27 07:43:20|||||||||34
1632728610000|2021-09-27 07:43:30|||||||||10
1632728620000|2021-09-27 07:43:40|||||||||14
1632728630000|2021-09-27 07:43:50|17083.3|17081.8|17083.5|17082|17083.5|17082|17083.3|17081.8|266
1632728640000|2021-09-27 07:44:00|17082.5|17081|17082.7|17081.2|17082.7|17081.2|17082.5|17081|177
1632728650000|2021-09-27 07:44:10|17083.5|17082|17082.6|17081.1|17083.5|17082|17082.6|17081.1|104
1632728670000|2021-09-27 07:44:30|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|45
1632728680000|2021-09-27 07:44:40|||||||||19
1632728690000|2021-09-27 07:44:50|17080.8|17079.3|17080.5|17079|17080.8|17079.3|17080.5|17079|8
1632728700000|2021-09-27 07:45:00|||||||||105
1632728710000|2021-09-27 07:45:10|||||||||19
1632728720000|2021-09-27 07:45:20|||||||||1
1632728730000|2021-09-27 07:45:30|17080.6|17079.1|17080.5|17079|17080.6|17079.1|17080.5|17079|62
1632728740000|2021-09-27 07:45:40|||||||||21
1632728750000|2021-09-27 07:45:50|||||||||1
1632728760000|2021-09-27 07:46:00|17081.6|17080.1|17080.5|17079|17081.6|17080.1|17080.5|17079|14
1632728780000|2021-09-27 07:46:20|17080.7|17079.2|17081.6|17080.1|17081.6|17080.1|17080.7|17079.2|216
1632728790000|2021-09-27 07:46:30|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|6
1632728800000|2021-09-27 07:46:40|||||||||201
1632728820000|2021-09-27 07:47:00|17083.6|17082.1|17082.6|17081.1|17083.6|17082.1|17082.6|17081.1|215
1632728830000|2021-09-27 07:47:10|17083.6|17082.1|17082.6|17081.1|17083.6|17082.1|17082.6|17081.1|82
1632728840000|2021-09-27 07:47:20|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|122
1632728850000|2021-09-27 07:47:30|17082.6|17081.1|17083.6|17082.1|17083.6|17082.1|17082.6|17081.1|92
1632728860000|2021-09-27 07:47:40|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|34
1632728870000|2021-09-27 07:47:50|17081.6|17080.1|17081.6|17080.1|17082.6|17081.1|17081.6|17080.1|61
1632728880000|2021-09-27 07:48:00|17080.6|17079.1|17078.5|17077|17080.6|17079.1|17078.5|17077|254
1632728890000|2021-09-27 07:48:10|||||||||22
1632728900000|2021-09-27 07:48:20|17077.7|17076.2|17078.5|17077|17078.5|17077|17077.7|17076.2|88
1632728910000|2021-09-27 07:48:30|||||||||52
1632728920000|2021-09-27 07:48:40|17077.5|17076|17076.5|17075|17077.5|17076|17076.5|17075|40
1632728930000|2021-09-27 07:48:50|||||||||6
1632728950000|2021-09-27 07:49:10|||||||||57
1632728960000|2021-09-27 07:49:20|||||||||50
1632728970000|2021-09-27 07:49:30|||||||||12
1632728980000|2021-09-27 07:49:40|||||||||41
1632729000000|2021-09-27 07:50:00|17075.5|17074|17075.5|17074|17075.5|17074|17075.5|17074|66
1632729010000|2021-09-27 07:50:10|||||||||255
1632729040000|2021-09-27 07:50:40|||||||||1
1632729050000|2021-09-27 07:50:50|17074.5|17073|17075.5|17074|17075.5|17074|17074.5|17073|95
1632729060000|2021-09-27 07:51:00|17074.5|17073|17074.5|17073|17075.5|17074|17074.5|17072.9|59
1632729070000|2021-09-27 07:51:10|17073.5|17072|17072.5|17071|17073.5|17072|17072.5|17071|147
1632729080000|2021-09-27 07:51:20|17073.5|17072|17071.5|17070|17073.5|17072|17071.5|17070|179
1632729090000|2021-09-27 07:51:30|17072.5|17071|17071.5|17070|17072.5|17071|17071.5|17070|155
1632729100000|2021-09-27 07:51:40|||||||||14
1632729110000|2021-09-27 07:51:50|17072.5|17071|17072.5|17071|17072.5|17071|17072.5|17071|117
1632729120000|2021-09-27 07:52:00|17071.5|17070|17071.5|17070|17071.5|17070|17071.5|17070|38
1632729130000|2021-09-27 07:52:10|17072.5|17071|17071.5|17070|17072.5|17071|17071.5|17070|76
1632729140000|2021-09-27 07:52:20|||||||||25
1632729160000|2021-09-27 07:52:40|17070.5|17069|17070.4|17068.9|17070.5|17069|17070.4|17068.9|93
1632729170000|2021-09-27 07:52:50|17071.5|17070|17072.5|17071|17072.5|17071|17071.5|17070|453
1632729180000|2021-09-27 07:53:00|17072.7|17071.2|17071.5|17070|17073.5|17072|17071.5|17070|278
1632729190000|2021-09-27 07:53:10|||||||||82
1632729200000|2021-09-27 07:53:20|17072.5|17071|17070.5|17069|17072.5|17071|17070.5|17069|169
1632729210000|2021-09-27 07:53:30|||||||||9
1632729220000|2021-09-27 07:53:40|17070.4|17068.9|17071.4|17069.9|17071.4|17069.9|17070.4|17068.9|27
1632729230000|2021-09-27 07:53:50|17070.4|17068.9|17071.4|17069.9|17071.4|17069.9|17070.4|17068.9|163
1632729240000|2021-09-27 07:54:00|17070.4|17068.9|17071.4|17069.9|17071.4|17069.9|17070.4|17068.9|153
1632729260000|2021-09-27 07:54:20|||||||||133
1632729270000|2021-09-27 07:54:30|||||||||34
1632729280000|2021-09-27 07:54:40|||||||||55
1632729290000|2021-09-27 07:54:50|||||||||8
1632729300000|2021-09-27 07:55:00|||||||||21
1632729310000|2021-09-27 07:55:10|||||||||118
1632729320000|2021-09-27 07:55:20|||||||||54
1632729330000|2021-09-27 07:55:30|17071.6|17070.1|17072.4|17070.9|17072.4|17070.9|17071.6|17070.1|58
1632729340000|2021-09-27 07:55:40|17071.4|17069.9|17072.4|17070.9|17072.4|17070.9|17071.4|17069.9|116
1632729350000|2021-09-27 07:55:50|||||||||7
1632729360000|2021-09-27 07:56:00|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|46
1632729370000|2021-09-27 07:56:10|17072.4|17070.9|17071.4|17069.9|17072.4|17070.9|17071.4|17069.9|7
1632729380000|2021-09-27 07:56:20|||||||||4
1632729390000|2021-09-27 07:56:30|17072.4|17070.9|17072.4|17070.9|17072.4|17070.9|17072.4|17070.9|8
1632729400000|2021-09-27 07:56:40|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|88
1632729410000|2021-09-27 07:56:50|17071.2|17069.7|17071.4|17069.9|17071.4|17069.9|17070.3|17068.8|323
1632729420000|2021-09-27 07:57:00|||||||||20
1632729430000|2021-09-27 07:57:10|17072.4|17070.9|17071.4|17069.9|17072.4|17070.9|17071.4|17069.9|130
1632729440000|2021-09-27 07:57:20|17072.4|17070.9|17072.4|17070.9|17072.4|17070.9|17072.4|17070.9|50
1632729450000|2021-09-27 07:57:30|||||||||1
1632729470000|2021-09-27 07:57:50|17071.6|17070.1|17070.4|17068.9|17072.4|17070.9|17070.4|17068.9|327
1632729480000|2021-09-27 07:58:00|17070.5|17068|17068.3|17066.8|17070.5|17068|17068.3|17066.8|254
1632729490000|2021-09-27 07:58:10|17069.4|17067.9|17068.3|17066.8|17069.4|17067.9|17068.3|17066.8|207
1632729500000|2021-09-27 07:58:20|17069.2|17066.7|17068.2|17066.7|17069.2|17067.2|17068.2|17066.7|6
1632729510000|2021-09-27 07:58:30|17067.4|17065.9|17068.2|17066.7|17068.3|17066.7|17067.2|17065.7|141
1632729520000|2021-09-27 07:58:40|17068|17066.5|17067.2|17065.7|17068|17066.5|17067.2|17065.7|115
1632729530000|2021-09-27 07:58:50|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17067.2|17065.7|248
1632729540000|2021-09-27 07:59:00|17069.2|17067.7|17068.2|17066.7|17069.3|17067.8|17068.2|17066.7|103
1632729550000|2021-09-27 07:59:10|17067.2|17065.7|17067.2|17065.7|17068.2|17066.7|17067.2|17065.7|146
1632729560000|2021-09-27 07:59:20|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|139
1632729570000|2021-09-27 07:59:30|||||||||10
1632729580000|2021-09-27 07:59:40|17067.2|17065.7|17068.2|17066.7|17068.2|17066.7|17067.2|17065.7|14
1632729590000|2021-09-27 07:59:50|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|14
1632729600000|2021-09-27 08:00:00|17066.2|17064.7|17067.2|17065.7|17067.2|17065.7|17066.2|17064.7|184
1632729610000|2021-09-27 08:00:10|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|82
1632729620000|2021-09-27 08:00:20|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|121
1632729630000|2021-09-27 08:00:30|17066.4|17064.9|17067.2|17065.7|17067.3|17065.7|17066.2|17064.7|38
1632729640000|2021-09-27 08:00:40|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|152
1632729650000|2021-09-27 08:00:50|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|368
1632729660000|2021-09-27 08:01:00|||||||||104
1632729670000|2021-09-27 08:01:10|||||||||48
1632729680000|2021-09-27 08:01:20|17066.3|17064.8|17066.3|17064.8|17066.3|17064.8|17065.2|17063.7|99
1632729690000|2021-09-27 08:01:30|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|45
1632729700000|2021-09-27 08:01:40|17066.3|17064.8|17066.2|17064.7|17067.2|17065.7|17065.3|17063.7|84
1632729710000|2021-09-27 08:01:50|17067.2|17065.7|17065.2|17063.7|17067.2|17065.7|17065.2|17063.7|211
1632729720000|2021-09-27 08:02:00|17064.2|17062.7|17064.2|17062.7|17064.2|17062.7|17064.2|17062.7|45
1632729730000|2021-09-27 08:02:10|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|83
1632729740000|2021-09-27 08:02:20|||||||||20
1632729750000|2021-09-27 08:02:30|||||||||102
1632729760000|2021-09-27 08:02:40|17066.3|17064.8|17066.3|17064.8|17066.3|17064.8|17066.2|17064.7|58
1632729770000|2021-09-27 08:02:50|17066.2|17064.7|17067.2|17065.7|17067.2|17065.7|17066.2|17064.7|295
1632729780000|2021-09-27 08:03:00|17067|17065.5|17067.2|17065.7|17067.3|17065.7|17066.2|17064.7|95
1632729790000|2021-09-27 08:03:10|17067|17065.5|17067.2|17065.7|17067.2|17065.7|17066.2|17064.7|64
1632729800000|2021-09-27 08:03:20|17068.3|17066.8|17067.2|17065.7|17068.3|17066.8|17067.2|17065.7|206
1632729810000|2021-09-27 08:03:30|17067.4|17065.9|17068.3|17066.8|17068.3|17066.8|17067.2|17065.7|317
1632729820000|2021-09-27 08:03:40|17067.3|17065.8|17068.3|17066.8|17068.3|17066.8|17067.2|17065.7|115
1632729830000|2021-09-27 08:03:50|||||||||62
1632729840000|2021-09-27 08:04:00|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|119
1632729850000|2021-09-27 08:04:10|17068.3|17066.8|17068.3|17066.8|17068.3|17066.8|17068.3|17066.8|72
1632729860000|2021-09-27 08:04:20|||||||||270
1632729870000|2021-09-27 08:04:30|17068.1|17066.6|17067.2|17065.7|17068.1|17066.6|17067.2|17065.7|111
1632729880000|2021-09-27 08:04:40|||||||||44
1632729890000|2021-09-27 08:04:50|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|94
1632729900000|2021-09-27 08:05:00|17065.2|17063.7|17066.3|17064.8|17066.3|17064.8|17065.2|17063.7|349
1632729910000|2021-09-27 08:05:10|17065.2|17063.7|17066.2|17064.7|17066.2|17064.7|17065.2|17063.7|11
1632729920000|2021-09-27 08:05:20|||||||||25
1632729930000|2021-09-27 08:05:30|17065.2|17063.7|17066.2|17064.7|17066.2|17064.7|17065.2|17063.7|194
1632729940000|2021-09-27 08:05:40|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|106
1632729950000|2021-09-27 08:05:50|17068.2|17066.7|17068.3|17066.8|17068.3|17066.8|17068.2|17066.7|200
1632729960000|2021-09-27 08:06:00|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17066.2|17064.7|289
1632729970000|2021-09-27 08:06:10|17067.1|17065.6|17066.2|17064.7|17067.1|17065.6|17066.2|17064.7|218
1632729980000|2021-09-27 08:06:20|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|165
1632729990000|2021-09-27 08:06:30|17067.3|17065.8|17068.3|17066.8|17068.3|17066.8|17067.2|17065.7|159
1632730000000|2021-09-27 08:06:40|17067.2|17065.7|17067.2|17065.7|17068.3|17066.8|17067.2|17065.7|99
1632730010000|2021-09-27 08:06:50|17068.3|17066.8|17068.3|17066.8|17068.3|17066.8|17068.3|17066.8|19
1632730020000|2021-09-27 08:07:00|17069.3|17067.8|17069.3|17067.8|17069.3|17067.8|17069.3|17067.8|55
1632730040000|2021-09-27 08:07:20|||||||||29
1632730050000|2021-09-27 08:07:30|||||||||1
1632730060000|2021-09-27 08:07:40|||||||||3
1632730070000|2021-09-27 08:07:50|||||||||143
1632730080000|2021-09-27 08:08:00|17068.3|17066.8|17068.3|17066.8|17068.3|17066.8|17068.3|17066.8|45
1632730090000|2021-09-27 08:08:10|||||||||4
1632730100000|2021-09-27 08:08:20|17069.3|17067.8|17068.3|17066.8|17069.3|17067.8|17068.3|17066.8|105
1632730120000|2021-09-27 08:08:40|17069.3|17067.8|17069.3|17067.8|17069.3|17067.8|17068.3|17066.8|65
1632730130000|2021-09-27 08:08:50|17068.3|17066.8|17068.3|17066.8|17069.3|17067.8|17068.3|17066.8|57
1632730140000|2021-09-27 08:09:00|17069.3|17067.8|17069.3|17067.8|17069.3|17067.8|17069.3|17067.8|99
1632730160000|2021-09-27 08:09:20|||||||||3
1632730170000|2021-09-27 08:09:30|17068.3|17066.8|17069.3|17067.8|17069.3|17067.8|17068.3|17066.8|207
1632730180000|2021-09-27 08:09:40|17068.3|17066.8|17068.3|17066.8|17068.3|17066.8|17068.3|17066.8|39
1632730190000|2021-09-27 08:09:50|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|74
1632730200000|2021-09-27 08:10:00|||||||||275
1632730210000|2021-09-27 08:10:10|||||||||14
1632730220000|2021-09-27 08:10:20|17067.4|17065.9|17068.3|17066.8|17068.3|17066.8|17067.4|17065.9|10
1632730240000|2021-09-27 08:10:40|17069.3|17067.8|17069.3|17067.8|17069.3|17067.8|17069.3|17067.8|22
1632730250000|2021-09-27 08:10:50|||||||||94
1632730260000|2021-09-27 08:11:00|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|13
1632730270000|2021-09-27 08:11:10|17068.3|17066.8|17068.3|17066.8|17069.3|17067.8|17068.3|17066.8|71
1632730280000|2021-09-27 08:11:20|||||||||1
1632730290000|2021-09-27 08:11:30|17067.2|17065.7|17065.2|17063.7|17067.2|17065.7|17065.2|17063.7|247
1632730300000|2021-09-27 08:11:40|||||||||288
1632730310000|2021-09-27 08:11:50|17065|17063.5|17064.2|17062.7|17065.2|17063.7|17064.2|17062.7|524
1632730320000|2021-09-27 08:12:00|17063.2|17061.7|17062.2|17060.7|17063.2|17061.7|17062.2|17060.7|365
1632730330000|2021-09-27 08:12:10|17063.2|17061.7|17063.2|17061.7|17063.2|17061.7|17062.2|17060.7|85
1632730340000|2021-09-27 08:12:20|17063|17061.5|17063.2|17061.7|17063.2|17061.7|17063|17061.5|186
1632730350000|2021-09-27 08:12:30|||||||||31
1632730360000|2021-09-27 08:12:40|||||||||2
1632730370000|2021-09-27 08:12:50|17062.2|17060.7|17061.2|17059.7|17062.2|17060.7|17061.2|17059.7|147
1632730380000|2021-09-27 08:13:00|17060.2|17058.7|17061.2|17059.7|17061.2|17059.7|17060.2|17058.7|343
1632730390000|2021-09-27 08:13:10|17060.2|17058.7|17060.2|17058.7|17060.3|17058.8|17060.2|17058.7|191
1632730400000|2021-09-27 08:13:20|||||||||88
1632730410000|2021-09-27 08:13:30|||||||||6
1632730420000|2021-09-27 08:13:40|17060|17058.5|17060.2|17058.7|17060.2|17058.7|17060|17058.5|110
1632730430000|2021-09-27 08:13:50|17061.2|17059.7|17061.2|17059.7|17062.2|17059.7|17060.2|17058.7|370
1632730440000|2021-09-27 08:14:00|||||||||16
1632730450000|2021-09-27 08:14:10|||||||||56
1632730460000|2021-09-27 08:14:20|17060.2|17058.7|17060.2|17058.7|17061.2|17059.7|17060.2|17058.7|101
1632730470000|2021-09-27 08:14:30|17061.2|17059.7|17060.2|17058.7|17061.2|17059.7|17059.1|17057.6|242
1632730480000|2021-09-27 08:14:40|17059.2|17057.7|17060.2|17058.7|17060.2|17058.7|17059.1|17057.6|131
1632730500000|2021-09-27 08:15:00|17059.1|17057.6|17058.1|17056.6|17059.1|17057.6|17058.1|17056.6|97
1632730510000|2021-09-27 08:15:10|17059.1|17057.6|17058.2|17056.7|17059.1|17057.6|17058.1|17056.6|76
1632730520000|2021-09-27 08:15:20|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|284
1632730530000|2021-09-27 08:15:30|17055.5|17054|17057.1|17055.6|17057.1|17055.6|17055.5|17054|495
1632730540000|2021-09-27 08:15:40|17058.2|17056.7|17058.1|17056.6|17058.2|17056.7|17058.1|17056.6|86
1632730550000|2021-09-27 08:15:50|17058.2|17056.7|17058.1|17056.6|17058.2|17056.7|17058.1|17056.6|8
1632730560000|2021-09-27 08:16:00|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|87
1632730570000|2021-09-27 08:16:10|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|84
1632730580000|2021-09-27 08:16:20|||||||||6
1632730590000|2021-09-27 08:16:30|17059.2|17057.7|17060.2|17058.7|17060.2|17058.7|17059.2|17057.7|243
1632730600000|2021-09-27 08:16:40|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|101
1632730610000|2021-09-27 08:16:50|||||||||33
1632730620000|2021-09-27 08:17:00|||||||||1
1632730630000|2021-09-27 08:17:10|||||||||3
1632730640000|2021-09-27 08:17:20|17061.4|17059.9|17062.2|17060.7|17062.2|17060.7|17061.4|17059.9|29
1632730650000|2021-09-27 08:17:30|17062|17060.5|17061.2|17059.7|17062|17060.5|17061.2|17059.7|208
1632730660000|2021-09-27 08:17:40|17060.2|17058.7|17059.1|17057.6|17060.2|17058.7|17059.1|17057.6|277
1632730670000|2021-09-27 08:17:50|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.1|17058.6|89
1632730680000|2021-09-27 08:18:00|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|73
1632730690000|2021-09-27 08:18:10|17058.9|17057.4|17058.2|17056.7|17058.9|17057.4|17058.1|17056.6|28
1632730700000|2021-09-27 08:18:20|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|5
1632730710000|2021-09-27 08:18:30|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|17057.1|17055.6|543
1632730720000|2021-09-27 08:18:40|17057.1|17055.6|17054.1|17052.6|17057.1|17055.6|17054.1|17052.6|248
1632730730000|2021-09-27 08:18:50|17055.1|17053.6|17055.1|17053.6|17055.1|17053.6|17054.1|17052.6|60
1632730740000|2021-09-27 08:19:00|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|33
1632730750000|2021-09-27 08:19:10|||||||||61
1632730760000|2021-09-27 08:19:20|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|126
1632730770000|2021-09-27 08:19:30|17056.3|17054.8|17055.1|17053.6|17056.3|17054.8|17055.1|17053.6|194
1632730780000|2021-09-27 08:19:40|17056.1|17054.6|17055.1|17053.6|17056.1|17054.6|17055.1|17053.6|160
1632730790000|2021-09-27 08:19:50|17054.1|17052.6|17055.1|17053.6|17055.1|17053.6|17054.1|17052.6|303
1632730800000|2021-09-27 08:20:00|17054.1|17052.6|17055.1|17053.6|17055.1|17053.6|17054.1|17052.6|98
1632730810000|2021-09-27 08:20:10|||||||||54
1632730820000|2021-09-27 08:20:20|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|35
1632730830000|2021-09-27 08:20:30|||||||||4
1632730840000|2021-09-27 08:20:40|17056.3|17054.8|17057.1|17055.6|17057.1|17055.6|17056.3|17054.8|75
1632730850000|2021-09-27 08:20:50|||||||||84
1632730860000|2021-09-27 08:21:00|17056.1|17054.6|17055.1|17053.6|17056.1|17054.6|17055.1|17053.6|37
1632730870000|2021-09-27 08:21:10|17055.3|17053.8|17056.1|17054.6|17056.1|17054.6|17055.3|17053.8|192
1632730880000|2021-09-27 08:21:20|17055.1|17053.6|17055.1|17053.6|17056.1|17054.6|17055.1|17053.6|40
1632730890000|2021-09-27 08:21:30|17054.1|17052.6|17054.1|17052.6|17055.1|17053.6|17054.1|17052.6|105
1632730900000|2021-09-27 08:21:40|17054.9|17053.4|17056.1|17054.6|17056.1|17054.6|17054.9|17053.4|41
1632730910000|2021-09-27 08:21:50|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|17056.1|17054.6|28
1632730920000|2021-09-27 08:22:00|17056.1|17054.6|17057.1|17055.6|17057.1|17055.6|17056.1|17054.6|159
1632730930000|2021-09-27 08:22:10|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|95
1632730940000|2021-09-27 08:22:20|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|43
1632730960000|2021-09-27 08:22:40|||||||||51
1632730970000|2021-09-27 08:22:50|||||||||60
1632730980000|2021-09-27 08:23:00|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|22
1632730990000|2021-09-27 08:23:10|||||||||24
1632731000000|2021-09-27 08:23:20|||||||||12
1632731010000|2021-09-27 08:23:30|17055.1|17053.6|17055.1|17053.6|17055.1|17053.6|17055.1|17053.6|2
1632731020000|2021-09-27 08:23:40|||||||||1
1632731030000|2021-09-27 08:23:50|17055.3|17053.8|17055.1|17053.6|17056.1|17054.6|17055.1|17053.6|87
1632731040000|2021-09-27 08:24:00|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|87
1632731050000|2021-09-27 08:24:10|17054.3|17052.8|17055.1|17053.6|17055.1|17053.6|17054.1|17052.6|41
1632731060000|2021-09-27 08:24:20|17054.1|17052.6|17055.1|17053.6|17055.1|17053.6|17054.1|17052.6|32
1632731070000|2021-09-27 08:24:30|17054.1|17052.6|17054.1|17052.6|17055.2|17053.6|17054.1|17052.6|37
1632731080000|2021-09-27 08:24:40|17055.1|17053.6|17055.1|17053.6|17055.1|17053.6|17055.1|17053.6|123
1632731090000|2021-09-27 08:24:50|17056.1|17054.6|17055.1|17053.6|17056.1|17054.6|17055.1|17053.6|58
1632731100000|2021-09-27 08:25:00|17056|17053.5|17056.1|17054.6|17056.1|17054.6|17055.1|17053.5|126
1632731110000|2021-09-27 08:25:10|17055.1|17053.6|17055.1|17053.6|17055.1|17053.6|17055.1|17053.6|54
1632731130000|2021-09-27 08:25:30|||||||||341
1632731140000|2021-09-27 08:25:40|17056.1|17054.6|17055.1|17053.6|17056.1|17054.6|17055.1|17053.6|193
1632731150000|2021-09-27 08:25:50|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|68
1632731170000|2021-09-27 08:26:10|17054.2|17052.7|17054.1|17052.6|17054.2|17052.7|17054.1|17052.6|39
1632731180000|2021-09-27 08:26:20|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|504
1632731190000|2021-09-27 08:26:30|17053.3|17051.8|17052.1|17050.6|17054.1|17052.6|17052.1|17050.6|530
1632731200000|2021-09-27 08:26:40|17051|17049.5|17052.1|17050.6|17052.2|17050.7|17051|17049.5|210
1632731210000|2021-09-27 08:26:50|||||||||47
1632731220000|2021-09-27 08:27:00|17051|17049.5|17051|17049.5|17051|17049.5|17051|17049.5|51
1632731230000|2021-09-27 08:27:10|17050.2|17048.7|17052.1|17050.6|17052.1|17050.6|17050.1|17048.6|172
1632731240000|2021-09-27 08:27:20|17053.1|17051.6|17052.1|17050.6|17053.1|17051.6|17052.1|17050.6|164
1632731250000|2021-09-27 08:27:30|||||||||5
1632731260000|2021-09-27 08:27:40|||||||||244
1632731270000|2021-09-27 08:27:50|17051|17049.5|17052.1|17050.6|17052.1|17050.6|17051|17049.5|482
1632731280000|2021-09-27 08:28:00|17053.1|17051.6|17053.1|17051.6|17054.1|17052.6|17053.1|17051.6|347
1632731290000|2021-09-27 08:28:10|17054.1|17052.6|17053.1|17051.6|17054.1|17052.6|17053.1|17051.6|189
1632731300000|2021-09-27 08:28:20|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|91
1632731310000|2021-09-27 08:28:30|17051.9|17050.4|17052.1|17050.6|17052.1|17050.6|17051.9|17050.4|301
1632731320000|2021-09-27 08:28:40|17052.2|17050.7|17053.1|17051.6|17053.1|17051.6|17052.2|17050.7|57
1632731330000|2021-09-27 08:28:50|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|130
1632731340000|2021-09-27 08:29:00|17053.1|17051.6|17052.1|17050.6|17053.1|17051.6|17052.1|17050.6|306
1632731350000|2021-09-27 08:29:10|17053|17050.5|17053.1|17051.6|17053.1|17051.6|17053|17050.5|352
1632731360000|2021-09-27 08:29:20|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|33
1632731370000|2021-09-27 08:29:30|17055.1|17053.6|17054.1|17052.6|17055.1|17053.6|17054.1|17052.6|36
1632731380000|2021-09-27 08:29:40|17055|17052.5|17057.1|17055.6|17057.1|17055.6|17054.1|17052.5|102
1632731390000|2021-09-27 08:29:50|17058.1|17056.6|17057.1|17055.6|17058.1|17056.6|17057.1|17055.6|227
1632731400000|2021-09-27 08:30:00|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|17057.1|17055.6|107
1632731410000|2021-09-27 08:30:10|||||||||10
1632731420000|2021-09-27 08:30:20|17057.1|17055.6|17057.1|17055.6|17058.1|17056.6|17057.1|17055.6|568
1632731430000|2021-09-27 08:30:30|17056.1|17054.6|17057.1|17055.6|17057.1|17055.6|17056.1|17054.6|59
1632731440000|2021-09-27 08:30:40|||||||||40
1632731450000|2021-09-27 08:30:50|17057|17055.5|17057.1|17055.6|17057.1|17055.6|17056.1|17054.6|114
1632731460000|2021-09-27 08:31:00|17056.1|17054.6|17057.1|17055.6|17057.1|17055.6|17056.1|17054.6|131
1632731470000|2021-09-27 08:31:10|17056.1|17054.6|17056.1|17054.6|17057.1|17055.6|17056.1|17054.6|233
1632731480000|2021-09-27 08:31:20|17055.9|17054.4|17055.1|17053.6|17056.1|17054.6|17055.1|17053.6|36
1632731490000|2021-09-27 08:31:30|||||||||29
1632731500000|2021-09-27 08:31:40|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|17055.1|17053.6|207
1632731510000|2021-09-27 08:31:50|||||||||146
1632731520000|2021-09-27 08:32:00|17055.1|17053.6|17056.1|17054.6|17056.2|17054.6|17055.1|17053.6|262
1632731530000|2021-09-27 08:32:10|17055.3|17053.8|17055.1|17053.6|17056.1|17054.6|17055.1|17053.6|147
1632731540000|2021-09-27 08:32:20|||||||||1
1632731550000|2021-09-27 08:32:30|||||||||10
1632731560000|2021-09-27 08:32:40|17054.1|17052.6|17053.1|17051.6|17054.1|17052.6|17053.1|17051.6|97
1632731570000|2021-09-27 08:32:50|||||||||337
1632731580000|2021-09-27 08:33:00|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|34
1632731590000|2021-09-27 08:33:10|17055.1|17053.6|17055.1|17053.6|17055.1|17053.6|17055.1|17053.6|206
1632731600000|2021-09-27 08:33:20|17056|17053.5|17056.1|17054.6|17056.1|17054.6|17056|17053.5|32
1632731610000|2021-09-27 08:33:30|17055.1|17053.6|17055.1|17053.6|17055.1|17053.6|17055.1|17053.6|34
1632731620000|2021-09-27 08:33:40|||||||||114
1632731630000|2021-09-27 08:33:50|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|21
1632731640000|2021-09-27 08:34:00|||||||||157
1632731650000|2021-09-27 08:34:10|||||||||93
1632731660000|2021-09-27 08:34:20|17055.1|17053.6|17054.1|17052.6|17055.1|17053.6|17054.1|17052.6|413
1632731670000|2021-09-27 08:34:30|17055.1|17053.6|17055.1|17053.6|17055.1|17053.6|17055.1|17053.6|171
1632731680000|2021-09-27 08:34:40|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17053.1|17051.6|136
1632731690000|2021-09-27 08:34:50|||||||||17
1632731700000|2021-09-27 08:35:00|||||||||215
1632731710000|2021-09-27 08:35:10|17053.1|17051.6|17052.1|17050.6|17053.1|17051.6|17052.1|17050.6|123
1632731720000|2021-09-27 08:35:20|||||||||453
1632731730000|2021-09-27 08:35:30|17051|17049.5|17052.1|17050.6|17052.1|17050.6|17051|17049.5|135
1632731740000|2021-09-27 08:35:40|||||||||25
1632731750000|2021-09-27 08:35:50|17051|17049.5|17052.1|17050.6|17052.1|17050.6|17051|17049.5|463
1632731760000|2021-09-27 08:36:00|||||||||5
1632731770000|2021-09-27 08:36:10|17053.1|17051.6|17054.1|17052.6|17054.1|17052.6|17053.1|17051.6|160
1632731780000|2021-09-27 08:36:20|17053.1|17051.6|17054.1|17052.6|17054.1|17052.6|17053.1|17051.6|75
1632731800000|2021-09-27 08:36:40|17053.3|17051.8|17053.1|17051.6|17053.3|17051.8|17053.1|17051.6|123
1632731830000|2021-09-27 08:37:10|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|125
1632731840000|2021-09-27 08:37:20|||||||||35
1632731850000|2021-09-27 08:37:30|17051|17049.5|17050|17048.5|17051|17049.5|17050|17048.5|181
1632731860000|2021-09-27 08:37:40|17051|17049.5|17051|17049.5|17052.1|17050.6|17051|17049.5|533
1632731870000|2021-09-27 08:37:50|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17051|17049.5|215
1632731880000|2021-09-27 08:38:00|17051|17049.5|17051|17049.5|17051|17049.5|17051|17049.5|11
1632731890000|2021-09-27 08:38:10|17051.9|17050.4|17051|17049.5|17052.1|17050.6|17051|17049.5|148
1632731900000|2021-09-27 08:38:20|||||||||183
1632731910000|2021-09-27 08:38:30|17050.8|17049.3|17051|17049.5|17051|17049.5|17050.8|17049.3|238
1632731920000|2021-09-27 08:38:40|||||||||95
1632731930000|2021-09-27 08:38:50|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|189
1632731940000|2021-09-27 08:39:00|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|9
1632731950000|2021-09-27 08:39:10|||||||||5
1632731960000|2021-09-27 08:39:20|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|222
1632731980000|2021-09-27 08:39:40|17053.9|17052.4|17054.1|17052.6|17054.1|17052.6|17053.9|17052.4|52
1632731990000|2021-09-27 08:39:50|17053.3|17051.8|17053.1|17051.6|17053.3|17051.8|17053.1|17051.6|145
1632732010000|2021-09-27 08:40:10|17053.2|17051.7|17052.1|17050.6|17053.2|17051.7|17052|17050.4|99
1632732020000|2021-09-27 08:40:20|17052.3|17050.8|17054.1|17052.6|17054.1|17052.6|17052.1|17050.6|310
1632732030000|2021-09-27 08:40:30|||||||||705
1632732040000|2021-09-27 08:40:40|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|2
1632732060000|2021-09-27 08:41:00|17053|17051.5|17053.1|17051.6|17053.1|17051.6|17053|17051.5|25
1632732070000|2021-09-27 08:41:10|17052.1|17050.6|17052.1|17050.6|17053.1|17051.6|17052.1|17050.6|192
1632732080000|2021-09-27 08:41:20|||||||||8
1632732090000|2021-09-27 08:41:30|17053.1|17051.6|17052.1|17050.6|17053.1|17051.6|17052.1|17050.6|63
1632732110000|2021-09-27 08:41:50|17053.1|17051.6|17054.1|17052.6|17054.1|17052.6|17052.3|17050.8|332
1632732120000|2021-09-27 08:42:00|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|53
1632732130000|2021-09-27 08:42:10|17052.1|17050.6|17051|17049.5|17052.1|17050.6|17051|17049.5|279
1632732140000|2021-09-27 08:42:20|17050.9|17049.4|17050|17048.5|17050.9|17049.4|17050|17048.5|150
1632732150000|2021-09-27 08:42:30|17050.1|17048.6|17050|17048.5|17051|17049.5|17050|17048.5|366
1632732160000|2021-09-27 08:42:40|17050.9|17049.4|17053.1|17051.6|17053.1|17051.6|17050.9|17049.4|146
1632732170000|2021-09-27 08:42:50|17052.9|17051.4|17052|17050.5|17053.1|17051.6|17052|17050.5|225
1632732180000|2021-09-27 08:43:00|17051|17049.5|17052|17050.5|17052|17050.5|17051|17049.5|178
1632732190000|2021-09-27 08:43:10|17051.8|17050.3|17050|17048.5|17051.8|17050.3|17050|17048.5|31
1632732200000|2021-09-27 08:43:20|||||||||121
1632732210000|2021-09-27 08:43:30|||||||||94
1632732220000|2021-09-27 08:43:40|17049|17047.5|17049|17047.5|17049|17047.5|17049|17047.5|160
1632732230000|2021-09-27 08:43:50|17048|17046.5|17048|17046.5|17048|17046.5|17048|17046.5|198
1632732240000|2021-09-27 08:44:00|17049|17047.5|17049|17047.5|17050|17048.5|17049|17047.5|706
1632732250000|2021-09-27 08:44:10|||||||||128
1632732260000|2021-09-27 08:44:20|17049.1|17047.6|17050|17048.5|17050|17048.5|17049|17047.5|133
1632732270000|2021-09-27 08:44:30|17049|17047.5|17049|17047.5|17050|17048.5|17049|17047.5|65
1632732280000|2021-09-27 08:44:40|17048.8|17047.3|17049|17047.5|17049|17047.5|17048.8|17047.3|124
1632732290000|2021-09-27 08:44:50|17050|17048.5|17049|17047.5|17050|17048.5|17049|17047.5|20
1632732300000|2021-09-27 08:45:00|17050|17048.5|17051|17049.5|17051|17049.5|17050|17048.5|133
1632732320000|2021-09-27 08:45:20|17050|17048.5|17051|17049.5|17051|17049.5|17050|17048.5|229
1632732330000|2021-09-27 08:45:30|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|7
1632732340000|2021-09-27 08:45:40|17049|17047.5|17048|17046.5|17049|17047.5|17048|17046.5|12
1632732350000|2021-09-27 08:45:50|17047|17045.5|17045|17043.5|17047|17045.5|17045|17043.5|186
1632732360000|2021-09-27 08:46:00|17046|17044.5|17047|17045.5|17047|17045.5|17046|17044.5|340
1632732370000|2021-09-27 08:46:10|17048|17046.5|17048|17046.5|17048.1|17046.5|17048|17045.6|129
1632732380000|2021-09-27 08:46:20|||||||||108
1632732390000|2021-09-27 08:46:30|17048.8|17047.3|17048|17046.5|17048.8|17047.3|17048|17046.5|199
1632732400000|2021-09-27 08:46:40|17048.1|17046.6|17049|17047.5|17049|17047.5|17048.1|17046.6|108
1632732410000|2021-09-27 08:46:50|17048|17046.5|17048|17046.5|17048|17046.5|17048|17046.5|6
1632732420000|2021-09-27 08:47:00|||||||||201
1632732430000|2021-09-27 08:47:10|17049|17047.5|17049|17047.5|17049|17047.5|17048|17046.5|314
1632732440000|2021-09-27 08:47:20|||||||||93
1632732460000|2021-09-27 08:47:40|17048.9|17046.4|17049|17047.5|17049|17047.5|17048|17046.4|92
1632732470000|2021-09-27 08:47:50|||||||||24
1632732480000|2021-09-27 08:48:00|17048|17046.5|17048|17046.5|17048|17046.5|17048|17046.5|107
1632732490000|2021-09-27 08:48:10|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|237
1632732500000|2021-09-27 08:48:20|17046|17044.5|17046|17044.5|17046|17044.5|17046|17044.5|1
1632732510000|2021-09-27 08:48:30|17045|17043.5|17045|17043.5|17045|17043.5|17045|17043.5|216
1632732520000|2021-09-27 08:48:40|17044.1|17042.6|17045|17043.5|17045|17043.5|17043.8|17042.3|139
1632732530000|2021-09-27 08:48:50|17044|17042.5|17045|17043.5|17045.1|17043.6|17043.8|17042.3|50
1632732540000|2021-09-27 08:49:00|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|61
1632732550000|2021-09-27 08:49:10|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17042.7|17041.2|117
1632732560000|2021-09-27 08:49:20|||||||||10
1632732570000|2021-09-27 08:49:30|17043|17041.5|17041.7|17040.2|17043|17041.5|17040.7|17039.2|583
1632732580000|2021-09-27 08:49:40|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|65
1632732590000|2021-09-27 08:49:50|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.5|17040|292
1632732600000|2021-09-27 08:50:00|17040.7|17039.2|17042.7|17041.2|17042.7|17041.2|17040.7|17039.2|204
1632732610000|2021-09-27 08:50:10|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|324
1632732620000|2021-09-27 08:50:20|||||||||3
1632732630000|2021-09-27 08:50:30|||||||||40
1632732640000|2021-09-27 08:50:40|17040.9|17039.4|17041.7|17040.2|17041.7|17040.2|17040.7|17039.2|74
1632732650000|2021-09-27 08:50:50|17040.7|17039.2|17041.7|17040.2|17041.7|17040.2|17040.7|17039.2|45
1632732660000|2021-09-27 08:51:00|17042.7|17041.2|17042.7|17041.2|17043.8|17042.3|17042.5|17041|488
1632732670000|2021-09-27 08:51:10|||||||||14
1632732680000|2021-09-27 08:51:20|17043.8|17042.3|17042.8|17041.3|17043.8|17042.3|17042.8|17041.3|38
1632732690000|2021-09-27 08:51:30|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|9
1632732710000|2021-09-27 08:51:50|||||||||250
1632732720000|2021-09-27 08:52:00|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|56
1632732730000|2021-09-27 08:52:10|17043.7|17042.2|17044.8|17043.3|17044.8|17043.3|17043.7|17042.2|64
1632732740000|2021-09-27 08:52:20|||||||||27
1632732750000|2021-09-27 08:52:30|17044.7|17043.2|17043.7|17042.2|17044.7|17043.2|17043.7|17042.2|5
1632732760000|2021-09-27 08:52:40|17042.7|17041.2|17041.7|17040.2|17042.7|17041.2|17041.7|17040.2|225
1632732770000|2021-09-27 08:52:50|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|17041.7|17040.2|147
1632732780000|2021-09-27 08:53:00|||||||||17
1632732790000|2021-09-27 08:53:10|17043.7|17042.2|17043.7|17042.2|17043.7|17042.2|17043.7|17042.2|39
1632732800000|2021-09-27 08:53:20|17044.8|17043.3|17043.7|17042.2|17044.8|17043.3|17043.7|17042.2|30
1632732810000|2021-09-27 08:53:30|17044.8|17043.3|17043.7|17042.2|17044.8|17043.3|17043.7|17042.2|263
1632732820000|2021-09-27 08:53:40|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|43
1632732830000|2021-09-27 08:53:50|17044.7|17042.2|17044.8|17043.3|17044.8|17043.3|17043.7|17042.2|240
1632732840000|2021-09-27 08:54:00|17043.8|17042.3|17042.7|17041.2|17043.9|17042.4|17042.5|17041|146
1632732850000|2021-09-27 08:54:10|17041.7|17040.2|17040.7|17039.2|17041.7|17040.2|17040.7|17039.2|357
1632732860000|2021-09-27 08:54:20|17040.9|17039.4|17041.7|17040.2|17042.7|17041.2|17040.9|17039.4|221
1632732870000|2021-09-27 08:54:30|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|59
1632732880000|2021-09-27 08:54:40|17043.5|17042|17042.7|17041.2|17043.8|17042.3|17042.7|17041.2|61
1632732890000|2021-09-27 08:54:50|17043.8|17042.3|17042.7|17041.2|17043.8|17042.3|17042.7|17041.2|197
1632732900000|2021-09-27 08:55:00|17043.8|17042.3|17044.8|17043.3|17044.8|17043.3|17043.7|17042.2|125
1632732910000|2021-09-27 08:55:10|17044.9|17042.4|17043.8|17042.3|17044.9|17042.4|17043.7|17042.2|35
1632732920000|2021-09-27 08:55:20|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|48
1632732930000|2021-09-27 08:55:30|17043.7|17042.2|17042.7|17041.2|17043.7|17042.2|17042.7|17041.2|65
1632732940000|2021-09-27 08:55:40|||||||||90
1632732950000|2021-09-27 08:55:50|17043.7|17042.2|17043.7|17042.2|17044.8|17043.3|17043.7|17042.2|91
1632732960000|2021-09-27 08:56:00|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|122
1632732970000|2021-09-27 08:56:10|||||||||90
1632732980000|2021-09-27 08:56:20|||||||||2
1632732990000|2021-09-27 08:56:30|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|64
1632733000000|2021-09-27 08:56:40|17040.7|17039.2|17040.7|17039.2|17041.7|17040.2|17040.7|17039.2|227
1632733010000|2021-09-27 08:56:50|17041.7|17040.2|17040.7|17039.2|17041.7|17040.2|17040.7|17039.2|41
1632733020000|2021-09-27 08:57:00|17041.6|17039.1|17041.7|17040.2|17041.7|17040.2|17040.7|17039.1|108
1632733030000|2021-09-27 08:57:10|17040.7|17039.2|17040.7|17039.2|17041.7|17040.2|17040.7|17039.2|44
1632733040000|2021-09-27 08:57:20|||||||||16
1632733050000|2021-09-27 08:57:30|17039.9|17038.4|17040.7|17039.2|17040.7|17039.2|17039.9|17038.2|295
1632733060000|2021-09-27 08:57:40|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|42
1632733070000|2021-09-27 08:57:50|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|39
1632733080000|2021-09-27 08:58:00|17041.7|17040.2|17042.7|17041.2|17042.8|17041.3|17041.7|17040.2|112
1632733090000|2021-09-27 08:58:10|17042.8|17041.3|17042.7|17041.2|17043.8|17042.3|17042.7|17041.2|66
1632733100000|2021-09-27 08:58:20|17043.7|17042.2|17044.8|17043.3|17044.9|17043.4|17043.7|17042.2|261
1632733110000|2021-09-27 08:58:30|17045|17043.5|17044.8|17043.3|17045|17043.5|17043.7|17042.2|171
1632733120000|2021-09-27 08:58:40|17043.7|17042.2|17043.7|17042.2|17044.9|17043.3|17043.7|17042.2|61
1632733130000|2021-09-27 08:58:50|17044.9|17043.4|17044.8|17043.3|17044.9|17043.4|17044.6|17043.1|189
1632733140000|2021-09-27 08:59:00|17043.8|17042.3|17043.7|17042.2|17043.8|17042.3|17042.7|17041.1|906
1632733150000|2021-09-27 08:59:10|17042.7|17041.2|17043.7|17042.2|17043.7|17042.2|17042.7|17041.2|711
1632733160000|2021-09-27 08:59:20|17044.8|17043.3|17045.8|17044.3|17045.8|17044.3|17044.8|17043.3|43
1632733180000|2021-09-27 08:59:40|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|150
1632733190000|2021-09-27 08:59:50|17045.8|17044.3|17044.8|17043.3|17045.8|17044.3|17044.8|17043.3|66
1632733200000|2021-09-27 09:00:00|||||||||16
1632733210000|2021-09-27 09:00:10|17044.6|17043.1|17045.8|17044.3|17045.8|17044.3|17044.6|17043.1|549
1632733220000|2021-09-27 09:00:20|17045|17043.5|17045.8|17044.3|17045.8|17044.3|17044.8|17043.3|417
1632733230000|2021-09-27 09:00:30|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|26
1632733240000|2021-09-27 09:00:40|||||||||70
1632733250000|2021-09-27 09:00:50|||||||||50
1632733260000|2021-09-27 09:01:00|17046.9|17045.4|17046.8|17045.3|17047.8|17046.3|17046.8|17045.3|165
1632733270000|2021-09-27 09:01:10|||||||||9
1632733280000|2021-09-27 09:01:20|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17046.8|17045.2|368
1632733290000|2021-09-27 09:01:30|||||||||200
1632733300000|2021-09-27 09:01:40|17047|17045.5|17046.8|17045.3|17047|17045.5|17046.8|17045.3|369
1632733310000|2021-09-27 09:01:50|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|32
1632733320000|2021-09-27 09:02:00|||||||||18
1632733330000|2021-09-27 09:02:10|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|107
1632733340000|2021-09-27 09:02:20|17045.7|17044.2|17046.8|17045.3|17046.8|17045.3|17045.7|17044.2|109
1632733350000|2021-09-27 09:02:30|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|209
1632733360000|2021-09-27 09:02:40|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|2
1632733370000|2021-09-27 09:02:50|17046.7|17045.2|17046.7|17045.2|17046.7|17045.2|17046.7|17045.2|1
1632733380000|2021-09-27 09:03:00|17045.7|17044.2|17046.7|17045.2|17046.7|17045.2|17045.7|17044.2|187
1632733390000|2021-09-27 09:03:10|17045.7|17044.2|17043.7|17042.2|17046.7|17045.2|17043.7|17042.2|189
1632733410000|2021-09-27 09:03:30|||||||||10
1632733420000|2021-09-27 09:03:40|17044.5|17043|17042.7|17041.2|17044.5|17043|17042.7|17041.2|433
1632733430000|2021-09-27 09:03:50|17043.7|17042.2|17042.7|17041.2|17043.7|17042.2|17042.7|17041.2|99
1632733440000|2021-09-27 09:04:00|17041.7|17040.2|17040.7|17039.2|17041.7|17040.2|17040.7|17039.2|341
1632733450000|2021-09-27 09:04:10|17039.7|17038.2|17038.7|17037.2|17039.7|17038.2|17038.7|17037.2|418
1632733460000|2021-09-27 09:04:20|17039.7|17038.2|17038.7|17037.2|17039.7|17038.2|17038.7|17037.2|184
1632733470000|2021-09-27 09:04:30|17038.5|17037|17037.7|17036.2|17038.7|17037.2|17037.7|17036.2|450
1632733480000|2021-09-27 09:04:40|17038.7|17037.2|17037.7|17036.2|17038.7|17037.2|17037.7|17036.2|766
1632733490000|2021-09-27 09:04:50|17038.7|17037.2|17038.7|17037.2|17038.9|17037.4|17038.7|17037.2|425
1632733500000|2021-09-27 09:05:00|17039.5|17038|17039.7|17038.2|17039.7|17038.2|17039.5|17038|736
1632733510000|2021-09-27 09:05:10|||||||||56
1632733520000|2021-09-27 09:05:20|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|29
1632733530000|2021-09-27 09:05:30|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|116
1632733540000|2021-09-27 09:05:40|17040.8|17039.3|17041.6|17040.1|17041.6|17040.1|17040.8|17039.3|359
1632733550000|2021-09-27 09:05:50|||||||||4
1632733560000|2021-09-27 09:06:00|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|5
1632733570000|2021-09-27 09:06:10|17041.6|17040.1|17040.6|17039.1|17041.6|17040.1|17040.6|17039.1|121
1632733580000|2021-09-27 09:06:20|17040.5|17039|17039.6|17038.1|17040.5|17039|17039.6|17038.1|211
1632733590000|2021-09-27 09:06:30|||||||||143
1632733600000|2021-09-27 09:06:40|17039.8|17038.3|17039.6|17038.1|17039.8|17038.3|17039.6|17038.1|30
1632733610000|2021-09-27 09:06:50|||||||||2
1632733620000|2021-09-27 09:07:00|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|110
1632733630000|2021-09-27 09:07:10|17041.6|17040.1|17041.6|17040.1|17041.6|17040.1|17041.6|17040.1|69
1632733640000|2021-09-27 09:07:20|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|22
1632733650000|2021-09-27 09:07:30|||||||||1
1632733660000|2021-09-27 09:07:40|17040.8|17039.3|17041.6|17040.1|17041.6|17040.1|17040.8|17039.3|105
1632733680000|2021-09-27 09:08:00|||||||||17
1632733690000|2021-09-27 09:08:10|||||||||60
1632733700000|2021-09-27 09:08:20|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|130
1632733710000|2021-09-27 09:08:30|17040.4|17038.9|17040.6|17039.1|17040.6|17039.1|17040.4|17038.9|7
1632733720000|2021-09-27 09:08:40|17041.6|17040.1|17041.6|17040.1|17041.6|17040.1|17041.6|17040.1|266
1632733730000|2021-09-27 09:08:50|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17039.6|17038.1|454
1632733740000|2021-09-27 09:09:00|17039.6|17038.1|17038.6|17037.1|17039.6|17038.1|17037.6|17036.1|228
1632733750000|2021-09-27 09:09:10|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|3
1632733770000|2021-09-27 09:09:30|||||||||120
1632733780000|2021-09-27 09:09:40|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|209
1632733790000|2021-09-27 09:09:50|||||||||4
1632733800000|2021-09-27 09:10:00|||||||||19
1632733810000|2021-09-27 09:10:10|||||||||1
1632733830000|2021-09-27 09:10:30|17041.6|17040.1|17041.6|17040.1|17041.6|17040.1|17041.6|17040.1|40
1632733840000|2021-09-27 09:10:40|||||||||15
1632733850000|2021-09-27 09:10:50|17040.6|17039.1|17041.6|17040.1|17041.6|17040.1|17040.6|17039.1|126
1632733860000|2021-09-27 09:11:00|17040.6|17039.1|17041.6|17040.1|17041.6|17040.1|17040.6|17039.1|87
1632733870000|2021-09-27 09:11:10|||||||||3
1632733880000|2021-09-27 09:11:20|||||||||50
1632733890000|2021-09-27 09:11:30|17040.6|17039.1|17041.6|17040.1|17041.6|17040.1|17040.6|17039.1|195
1632733910000|2021-09-27 09:11:50|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|45
1632733920000|2021-09-27 09:12:00|||||||||4
1632733930000|2021-09-27 09:12:10|17039.6|17038.1|17039.6|17038.1|17040.4|17038.9|17039.6|17038.1|159
1632733940000|2021-09-27 09:12:20|||||||||33
1632733950000|2021-09-27 09:12:30|||||||||120
1632733960000|2021-09-27 09:12:40|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17039.6|17038.1|205
1632733970000|2021-09-27 09:12:50|17041.5|17039|17041.6|17040.1|17041.6|17040.1|17041.5|17039|124
1632733980000|2021-09-27 09:13:00|17040.6|17039.1|17040.6|17039.1|17041.6|17040.1|17040.6|17039.1|150
1632733990000|2021-09-27 09:13:10|17041.4|17039.9|17040.6|17039.1|17041.4|17039.9|17040.6|17039.1|60
1632734010000|2021-09-27 09:13:30|||||||||52
1632734020000|2021-09-27 09:13:40|||||||||134
1632734030000|2021-09-27 09:13:50|17041.6|17040.1|17041.6|17040.1|17041.6|17040.1|17041.6|17040.1|44
1632734040000|2021-09-27 09:14:00|||||||||43
1632734050000|2021-09-27 09:14:10|17042.6|17041.1|17042.5|17041|17042.6|17041.1|17042.5|17041|67
1632734060000|2021-09-27 09:14:20|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|108
1632734080000|2021-09-27 09:14:40|17043.6|17042.1|17044.6|17043.1|17044.6|17043.1|17043.6|17042.1|121
1632734090000|2021-09-27 09:14:50|||||||||3
1632734100000|2021-09-27 09:15:00|||||||||8
1632734110000|2021-09-27 09:15:10|||||||||153
1632734120000|2021-09-27 09:15:20|||||||||42
1632734130000|2021-09-27 09:15:30|17043.6|17042.1|17043.6|17042.1|17043.6|17042.1|17043.6|17042.1|5
1632734140000|2021-09-27 09:15:40|||||||||23
1632734150000|2021-09-27 09:15:50|||||||||140
1632734160000|2021-09-27 09:16:00|17044.4|17042.9|17044.6|17043.1|17044.6|17043.1|17044.4|17042.9|190
1632734170000|2021-09-27 09:16:10|||||||||11
1632734180000|2021-09-27 09:16:20|17043.6|17042.1|17044.6|17043.1|17044.6|17043.1|17043.6|17042.1|68
1632734190000|2021-09-27 09:16:30|||||||||4
1632734200000|2021-09-27 09:16:40|17045.6|17044.1|17046.6|17045.1|17046.6|17045.1|17045.6|17044.1|973
1632734210000|2021-09-27 09:16:50|||||||||38
1632734220000|2021-09-27 09:17:00|||||||||107
1632734230000|2021-09-27 09:17:10|||||||||160
1632734240000|2021-09-27 09:17:20|17047.6|17046.1|17046.6|17045.1|17047.6|17046.1|17046.6|17045.1|102
1632734250000|2021-09-27 09:17:30|17047.4|17045.9|17046.6|17045.1|17047.4|17045.9|17046.6|17045.1|50
1632734260000|2021-09-27 09:17:40|||||||||6
1632734270000|2021-09-27 09:17:50|||||||||2
1632734280000|2021-09-27 09:18:00|||||||||81
1632734290000|2021-09-27 09:18:10|17047.4|17045.9|17047.6|17046.1|17047.6|17046.1|17046.6|17045.1|119
1632734300000|2021-09-27 09:18:20|||||||||174
1632734310000|2021-09-27 09:18:30|||||||||4
1632734320000|2021-09-27 09:18:40|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|608
1632734330000|2021-09-27 09:18:50|||||||||1
1632734360000|2021-09-27 09:19:20|||||||||9
1632734370000|2021-09-27 09:19:30|17049.5|17047|17049.6|17048.1|17049.6|17048.1|17048.6|17047|423
1632734380000|2021-09-27 09:19:40|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|5
1632734390000|2021-09-27 09:19:50|||||||||10
1632734400000|2021-09-27 09:20:00|17050.8|17049.3|17049.8|17048.3|17050.8|17049.3|17049.8|17048.3|157
1632734410000|2021-09-27 09:20:10|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|246
1632734420000|2021-09-27 09:20:20|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|54
1632734430000|2021-09-27 09:20:30|||||||||3
1632734440000|2021-09-27 09:20:40|||||||||95
1632734450000|2021-09-27 09:20:50|||||||||32
1632734460000|2021-09-27 09:21:00|||||||||34
1632734470000|2021-09-27 09:21:10|||||||||14
1632734500000|2021-09-27 09:21:40|17047.5|17046|17047.8|17046.3|17047.8|17046.3|17047.5|17046|29
1632734510000|2021-09-27 09:21:50|||||||||69
1632734520000|2021-09-27 09:22:00|17048.8|17047.3|17047.8|17046.3|17048.8|17047.3|17047.8|17046.3|15
1632734530000|2021-09-27 09:22:10|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|113
1632734540000|2021-09-27 09:22:20|||||||||1
1632734550000|2021-09-27 09:22:30|17049.5|17048|17048.8|17047.3|17049.8|17048.3|17048.8|17047.3|616
1632734560000|2021-09-27 09:22:40|||||||||28
1632734570000|2021-09-27 09:22:50|17049|17047.5|17049.8|17048.3|17049.8|17048.3|17049|17047.5|105
1632734580000|2021-09-27 09:23:00|17048.8|17047.3|17048.8|17047.3|17049.8|17048.3|17048.8|17047.3|852
1632734590000|2021-09-27 09:23:10|17047.8|17046.3|17048.8|17047.3|17048.8|17047.3|17047.8|17046.3|63
1632734600000|2021-09-27 09:23:20|17048.6|17047.1|17047.8|17046.3|17048.6|17047.1|17047.8|17046.3|12
1632734610000|2021-09-27 09:23:30|17047.6|17045.1|17046.8|17045.3|17047.6|17045.3|17046.8|17045.1|160
1632734620000|2021-09-27 09:23:40|||||||||3
1632734630000|2021-09-27 09:23:50|17047.5|17046|17046.8|17045.3|17047.5|17046|17046.8|17045.3|22
1632734640000|2021-09-27 09:24:00|||||||||2
1632734650000|2021-09-27 09:24:10|17045.8|17044.3|17044.8|17043.3|17045.8|17044.3|17044.8|17043.3|290
1632734660000|2021-09-27 09:24:20|||||||||7
1632734670000|2021-09-27 09:24:30|17043.8|17042.3|17044.8|17043.3|17044.8|17043.3|17043.8|17042.3|174
1632734680000|2021-09-27 09:24:40|||||||||33
1632734700000|2021-09-27 09:25:00|17045.7|17044.2|17045.8|17044.3|17045.8|17044.3|17045.7|17044.2|310
1632734710000|2021-09-27 09:25:10|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|34
1632734720000|2021-09-27 09:25:20|||||||||4
1632734730000|2021-09-27 09:25:30|||||||||1
1632734740000|2021-09-27 09:25:40|||||||||1
1632734750000|2021-09-27 09:25:50|||||||||1
1632734760000|2021-09-27 09:26:00|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|318
1632734770000|2021-09-27 09:26:10|17043.5|17042|17042.8|17041.3|17043.8|17042.3|17042.8|17041.3|85
1632734780000|2021-09-27 09:26:20|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|575
1632734790000|2021-09-27 09:26:30|||||||||1
1632734800000|2021-09-27 09:26:40|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|3
1632734810000|2021-09-27 09:26:50|17041.8|17040.3|17041.8|17040.3|17041.8|17040.3|17041.8|17040.3|363
1632734820000|2021-09-27 09:27:00|17041.9|17039.4|17040.8|17039.3|17041.9|17039.4|17040.8|17039.3|98
1632734830000|2021-09-27 09:27:10|||||||||213
1632734840000|2021-09-27 09:27:20|17041.8|17040.3|17041.8|17040.3|17041.8|17040.3|17041.8|17040.3|142
1632734850000|2021-09-27 09:27:30|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|188
1632734860000|2021-09-27 09:27:40|||||||||42
1632734880000|2021-09-27 09:28:00|17041.8|17040.3|17039.8|17038.3|17041.8|17040.3|17039.8|17038.3|56
1632734890000|2021-09-27 09:28:10|17040|17038.5|17040.8|17039.3|17040.8|17039.3|17040|17038.5|255
1632734900000|2021-09-27 09:28:20|||||||||35
1632734910000|2021-09-27 09:28:30|||||||||15
1632734930000|2021-09-27 09:28:50|||||||||26
1632734940000|2021-09-27 09:29:00|17039.8|17038.3|17037.8|17036.3|17039.8|17038.3|17036.7|17035.2|686
1632734950000|2021-09-27 09:29:10|17036.7|17035.2|17037.8|17036.3|17037.8|17036.3|17036.7|17035.2|256
1632734960000|2021-09-27 09:29:20|||||||||164
1632734970000|2021-09-27 09:29:30|17036.7|17035.2|17036.7|17035.2|17037.8|17036.3|17036.7|17035.2|1036
1632734980000|2021-09-27 09:29:40|||||||||124
1632734990000|2021-09-27 09:29:50|17035.7|17034.2|17036.7|17035.2|17036.7|17035.2|17035.7|17034.2|260
1632735000000|2021-09-27 09:30:00|17035.7|17034.2|17034.7|17033.2|17035.7|17034.2|17034.7|17033.2|463
1632735010000|2021-09-27 09:30:10|17035.7|17034.2|17034.7|17033.2|17035.7|17034.2|17034.7|17033.2|347
1632735020000|2021-09-27 09:30:20|17035.7|17034.2|17035.7|17034.2|17035.8|17034.2|17034.7|17033.2|498
1632735030000|2021-09-27 09:30:30|17034.7|17033.2|17034.7|17033.2|17034.7|17033.2|17034.7|17033.2|100
1632735040000|2021-09-27 09:30:40|17035.7|17034.2|17034.7|17033.2|17035.7|17034.2|17034.7|17033.2|511
1632735050000|2021-09-27 09:30:50|17034.6|17033.1|17033.7|17032.2|17034.6|17033.1|17033.7|17032.2|193
1632735060000|2021-09-27 09:31:00|17033.8|17032.3|17032.7|17031.2|17034.7|17033.2|17032.7|17031.2|491
1632735070000|2021-09-27 09:31:10|17033.7|17032.2|17032.7|17031.2|17033.7|17032.2|17032.7|17031.2|99
1632735080000|2021-09-27 09:31:20|||||||||10
1632735090000|2021-09-27 09:31:30|17033.7|17032.2|17034.7|17033.2|17034.7|17033.2|17033.7|17032.2|172
1632735100000|2021-09-27 09:31:40|17035.7|17034.2|17035.7|17034.2|17035.7|17034.2|17035.7|17034.2|201
1632735110000|2021-09-27 09:31:50|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|32
1632735120000|2021-09-27 09:32:00|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17036.7|17035.2|236
1632735130000|2021-09-27 09:32:10|17038.7|17037.2|17038.8|17037.3|17038.8|17037.3|17038.7|17037.2|252
1632735140000|2021-09-27 09:32:20|||||||||118
1632735150000|2021-09-27 09:32:30|17039.7|17037.2|17039.8|17038.3|17039.8|17038.3|17038.8|17037.2|369
1632735160000|2021-09-27 09:32:40|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|118
1632735170000|2021-09-27 09:32:50|||||||||51
1632735180000|2021-09-27 09:33:00|||||||||51
1632735190000|2021-09-27 09:33:10|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|16
1632735200000|2021-09-27 09:33:20|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|149
1632735210000|2021-09-27 09:33:30|17037.7|17036.2|17037.7|17036.2|17037.9|17036.4|17037.7|17036.2|307
1632735220000|2021-09-27 09:33:40|17036.7|17035.2|17037.7|17036.2|17037.7|17036.2|17036.7|17035.2|205
1632735230000|2021-09-27 09:33:50|17036.7|17035.2|17036.7|17035.2|17037.7|17036.2|17036.7|17035.2|146
1632735240000|2021-09-27 09:34:00|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|194
1632735250000|2021-09-27 09:34:10|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|105
1632735260000|2021-09-27 09:34:20|17038.7|17036.3|17038.8|17037.3|17038.8|17037.3|17037.7|17036.2|131
1632735270000|2021-09-27 09:34:30|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|26
1632735280000|2021-09-27 09:34:40|17038.7|17037.2|17038.8|17037.3|17038.8|17037.3|17038.7|17037.2|52
1632735290000|2021-09-27 09:34:50|17037.7|17036.2|17039.8|17038.3|17039.8|17038.3|17037.7|17036.2|184
1632735300000|2021-09-27 09:35:00|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|10
1632735310000|2021-09-27 09:35:10|17039.8|17038.3|17039.8|17038.3|17039.8|17038.3|17039.8|17038.3|32
1632735320000|2021-09-27 09:35:20|||||||||2
1632735330000|2021-09-27 09:35:30|17040.8|17039.3|17040.8|17039.3|17040.8|17039.3|17040.8|17039.3|30
1632735340000|2021-09-27 09:35:40|17041.8|17040.3|17041.8|17040.3|17041.8|17040.3|17041.8|17040.3|315
1632735350000|2021-09-27 09:35:50|||||||||3
1632735360000|2021-09-27 09:36:00|17040.8|17039.3|17040.8|17039.3|17040.8|17039.3|17040.8|17039.3|226
1632735370000|2021-09-27 09:36:10|17041.8|17040.3|17040.8|17039.3|17041.8|17040.3|17040.8|17039.3|115
1632735380000|2021-09-27 09:36:20|17041|17039.5|17040.8|17039.3|17041.7|17039.7|17040.8|17039.2|121
1632735390000|2021-09-27 09:36:30|||||||||46
1632735400000|2021-09-27 09:36:40|17041.8|17040.3|17039.8|17038.3|17041.8|17040.3|17039.8|17038.3|263
1632735410000|2021-09-27 09:36:50|17040|17038.5|17039.8|17038.3|17040|17038.5|17039.8|17038.3|74
1632735420000|2021-09-27 09:37:00|17040.8|17039.3|17040.8|17039.3|17040.8|17039.3|17040.8|17039.3|76
1632735430000|2021-09-27 09:37:10|17041.8|17040.3|17042.8|17041.3|17042.8|17041.3|17041.8|17040.3|347
1632735440000|2021-09-27 09:37:20|||||||||156
1632735450000|2021-09-27 09:37:30|17042|17040.5|17041.8|17040.3|17042|17040.5|17041.8|17040.3|247
1632735460000|2021-09-27 09:37:40|||||||||587
1632735470000|2021-09-27 09:37:50|17040.8|17039.3|17042.8|17041.3|17042.8|17041.3|17040.8|17039.3|627
1632735480000|2021-09-27 09:38:00|17041.8|17040.3|17041.8|17040.3|17042.6|17041.1|17041.8|17040.3|132
1632735490000|2021-09-27 09:38:10|17042.6|17041.1|17041.8|17040.3|17042.6|17041.1|17041.8|17040.3|47
1632735500000|2021-09-27 09:38:20|17040.8|17039.3|17040.8|17039.3|17040.8|17039.3|17040.8|17039.3|124
1632735510000|2021-09-27 09:38:30|||||||||5
1632735520000|2021-09-27 09:38:40|||||||||38
1632735530000|2021-09-27 09:38:50|||||||||28
1632735540000|2021-09-27 09:39:00|17039.8|17038.3|17039.8|17038.3|17039.8|17038.3|17039.8|17038.3|60
1632735550000|2021-09-27 09:39:10|17040.6|17039.1|17039.8|17038.3|17040.8|17039.3|17039.8|17038.3|94
1632735560000|2021-09-27 09:39:20|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|148
1632735570000|2021-09-27 09:39:30|17038.6|17037.1|17037.7|17036.2|17038.6|17037.1|17037.7|17036.2|56
1632735580000|2021-09-27 09:39:40|||||||||35
1632735590000|2021-09-27 09:39:50|17038.7|17037.2|17038.8|17037.3|17038.8|17037.3|17038.7|17037.2|43
1632735600000|2021-09-27 09:40:00|17037.7|17036.2|17038.8|17037.3|17038.8|17037.3|17037.7|17036.2|6
1632735620000|2021-09-27 09:40:20|||||||||1
1632735630000|2021-09-27 09:40:30|17037.7|17036.2|17038.8|17037.3|17038.8|17037.3|17037.7|17036.2|8
1632735640000|2021-09-27 09:40:40|17039.8|17038.3|17037.7|17036.2|17039.8|17038.3|17037.7|17036.2|381
1632735650000|2021-09-27 09:40:50|17038.8|17037.3|17037.7|17036.2|17038.8|17037.3|17037.7|17036.2|21
1632735660000|2021-09-27 09:41:00|17036.7|17035.2|17037.7|17036.2|17037.9|17036.4|17036.7|17035.2|223
1632735670000|2021-09-27 09:41:10|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|13
1632735680000|2021-09-27 09:41:20|17037.8|17036.3|17038.8|17037.3|17038.8|17037.3|17037.7|17036.2|83
1632735690000|2021-09-27 09:41:30|17039.8|17038.3|17038.8|17037.3|17039.8|17038.3|17038.8|17037.3|103
1632735700000|2021-09-27 09:41:40|17039.8|17038.3|17040.8|17039.3|17040.8|17039.3|17039.8|17038.3|7
1632735710000|2021-09-27 09:41:50|||||||||48
1632735720000|2021-09-27 09:42:00|17041.6|17040.1|17040.8|17039.3|17041.6|17040.1|17040.8|17039.3|158
1632735730000|2021-09-27 09:42:10|17041.8|17040.3|17040.8|17039.3|17041.8|17040.3|17040.8|17039.3|388
1632735740000|2021-09-27 09:42:20|17039.8|17038.3|17039.8|17038.3|17039.8|17038.3|17039.8|17038.3|64
1632735750000|2021-09-27 09:42:30|17039.9|17038.4|17039.8|17038.3|17039.9|17038.4|17039.8|17038.3|1
1632735760000|2021-09-27 09:42:40|17038.8|17037.3|17039.8|17038.3|17039.8|17038.3|17038.8|17037.3|148
1632735790000|2021-09-27 09:43:10|||||||||48
1632735800000|2021-09-27 09:43:20|17039.6|17038.1|17039.8|17038.3|17039.8|17038.3|17038.8|17037.3|98
1632735810000|2021-09-27 09:43:30|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|28
1632735820000|2021-09-27 09:43:40|17039.8|17038.3|17037.7|17036.2|17039.8|17038.3|17037.7|17036.2|111
1632735830000|2021-09-27 09:43:50|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|25
1632735840000|2021-09-27 09:44:00|17037.7|17036.2|17038.8|17037.3|17038.8|17037.3|17037.7|17036.2|36
1632735850000|2021-09-27 09:44:10|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|93
1632735860000|2021-09-27 09:44:20|||||||||15
1632735870000|2021-09-27 09:44:30|17036.7|17035.2|17038.8|17037.3|17038.8|17037.3|17036.7|17035.2|85
1632735880000|2021-09-27 09:44:40|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17
1632735890000|2021-09-27 09:44:50|||||||||83
1632735900000|2021-09-27 09:45:00|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|9
1632735910000|2021-09-27 09:45:10|17038.9|17036.4|17038.8|17037.3|17038.9|17037.3|17037.7|17036.2|81
1632735920000|2021-09-27 09:45:20|||||||||25
1632735930000|2021-09-27 09:45:30|17038.6|17037.1|17037.7|17036.2|17038.6|17037.1|17037.7|17036.2|63
1632735940000|2021-09-27 09:45:40|||||||||338
1632735960000|2021-09-27 09:46:00|17036.7|17035.2|17035.7|17034.2|17036.7|17035.2|17034.7|17033.2|474
1632735970000|2021-09-27 09:46:10|17034.7|17033.2|17033.7|17032.2|17034.7|17033.2|17033.7|17032.2|763
1632735980000|2021-09-27 09:46:20|17032.7|17031.2|17033.7|17032.2|17033.7|17032.2|17032.7|17031.2|199
1632735990000|2021-09-27 09:46:30|17034.7|17033.2|17034.7|17033.2|17034.7|17033.2|17034.7|17033.2|247
1632736000000|2021-09-27 09:46:40|||||||||39
1632736010000|2021-09-27 09:46:50|||||||||1
1632736020000|2021-09-27 09:47:00|17033.7|17032.2|17033.7|17032.2|17033.7|17032.2|17033.7|17032.2|22
1632736030000|2021-09-27 09:47:10|17032.7|17031.2|17032.7|17031.2|17033.7|17032.2|17032.7|17031.2|306
1632736040000|2021-09-27 09:47:20|17033.7|17032.2|17033.7|17032.2|17033.7|17032.2|17033.7|17032.2|8
1632736050000|2021-09-27 09:47:30|17033.5|17032|17033.7|17032.2|17033.7|17032.2|17032.7|17031.2|94
1632736060000|2021-09-27 09:47:40|||||||||11
1632736070000|2021-09-27 09:47:50|||||||||103
1632736080000|2021-09-27 09:48:00|||||||||53
1632736090000|2021-09-27 09:48:10|17033.6|17032.1|17033.7|17032.2|17033.7|17032.2|17033.6|17032.1|12
1632736100000|2021-09-27 09:48:20|17032.9|17031.4|17032.7|17031.2|17032.9|17031.4|17032.7|17031.2|92
1632736110000|2021-09-27 09:48:30|17032.9|17031.4|17033.7|17032.2|17033.7|17032.2|17032.9|17031.4|124
1632736120000|2021-09-27 09:48:40|||||||||11
1632736130000|2021-09-27 09:48:50|||||||||38
1632736140000|2021-09-27 09:49:00|17032.9|17031.4|17033.7|17032.2|17033.7|17032.2|17032.9|17031.4|234
1632736150000|2021-09-27 09:49:10|17034.7|17033.2|17035.7|17034.2|17035.7|17034.2|17033.8|17032.3|121
1632736160000|2021-09-27 09:49:20|||||||||1
1632736170000|2021-09-27 09:49:30|||||||||2
1632736180000|2021-09-27 09:49:40|||||||||3
1632736190000|2021-09-27 09:49:50|17034.7|17033.2|17033.7|17032.2|17034.7|17033.2|17033.7|17032.2|216
1632736200000|2021-09-27 09:50:00|17033.5|17032|17033.7|17032.2|17033.7|17032.2|17032.7|17031.2|51
1632736210000|2021-09-27 09:50:10|||||||||3
1632736220000|2021-09-27 09:50:20|17034.7|17033.2|17033.7|17032.2|17034.7|17033.2|17033.7|17032.2|126
1632736230000|2021-09-27 09:50:30|17034.7|17033.2|17034.7|17033.2|17034.7|17033.2|17033.7|17032.2|79
1632736250000|2021-09-27 09:50:50|||||||||2
1632736260000|2021-09-27 09:51:00|||||||||9
1632736270000|2021-09-27 09:51:10|17035.7|17034.2|17037.7|17036.2|17037.7|17036.2|17035.7|17034.2|244
1632736280000|2021-09-27 09:51:20|||||||||2
1632736290000|2021-09-27 09:51:30|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|5
1632736300000|2021-09-27 09:51:40|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|90
1632736310000|2021-09-27 09:51:50|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|79
1632736330000|2021-09-27 09:52:10|||||||||6
1632736350000|2021-09-27 09:52:30|17035.7|17034.2|17036.7|17035.2|17036.7|17035.2|17035.7|17034.2|102
1632736360000|2021-09-27 09:52:40|||||||||279
1632736370000|2021-09-27 09:52:50|||||||||97
1632736380000|2021-09-27 09:53:00|17035.7|17034.2|17036.7|17035.2|17036.7|17035.2|17035.7|17034.2|170
1632736390000|2021-09-27 09:53:10|17035.7|17034.2|17035.7|17034.2|17036.7|17035.2|17035.7|17034.2|82
1632736400000|2021-09-27 09:53:20|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|89
1632736410000|2021-09-27 09:53:30|17035.7|17034.2|17035.7|17034.2|17035.7|17034.2|17035.7|17034.2|209
1632736420000|2021-09-27 09:53:40|17036.7|17035.2|17035.7|17034.2|17036.7|17035.2|17035.7|17034.2|58
1632736430000|2021-09-27 09:53:50|17036.7|17035.2|17035.7|17034.2|17036.7|17035.2|17035.7|17034.2|18
1632736440000|2021-09-27 09:54:00|17036.5|17035|17036.7|17035.2|17036.7|17035.2|17036.5|17035|95
1632736450000|2021-09-27 09:54:10|17036.5|17035|17036.7|17035.2|17036.7|17035.2|17036.5|17035|607
1632736460000|2021-09-27 09:54:20|17035.7|17034.2|17035.7|17034.2|17035.7|17034.2|17035.7|17034.2|42
1632736470000|2021-09-27 09:54:30|17034.7|17033.2|17034.7|17033.2|17034.7|17033.2|17034.7|17033.2|85
1632736480000|2021-09-27 09:54:40|17033.7|17032.2|17033.7|17032.2|17033.7|17032.2|17033.7|17032.2|134
1632736490000|2021-09-27 09:54:50|||||||||121
1632736500000|2021-09-27 09:55:00|||||||||88
1632736510000|2021-09-27 09:55:10|||||||||77
1632736520000|2021-09-27 09:55:20|17034.7|17033.2|17034.7|17033.2|17034.7|17033.2|17033.7|17032.2|194
1632736530000|2021-09-27 09:55:30|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|97
1632736540000|2021-09-27 09:55:40|17033.7|17032.2|17033.7|17032.2|17033.7|17032.2|17033.7|17032.2|15
1632736550000|2021-09-27 09:55:50|||||||||1
1632736570000|2021-09-27 09:56:10|||||||||5
1632736580000|2021-09-27 09:56:20|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|17031.7|17030.2|80
1632736590000|2021-09-27 09:56:30|17031.9|17030.4|17031.7|17030.2|17032.7|17031.2|17030.7|17029.2|340
1632736600000|2021-09-27 09:56:40|17031.5|17030|17031.7|17030.2|17031.7|17030.2|17030.7|17029.2|79
1632736610000|2021-09-27 09:56:50|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|83
1632736620000|2021-09-27 09:57:00|17031.7|17030.2|17030.7|17029.2|17031.7|17030.2|17030.7|17029.2|84
1632736630000|2021-09-27 09:57:10|17030.8|17029.3|17031.7|17030.2|17031.7|17030.2|17030.7|17029.2|128
1632736640000|2021-09-27 09:57:20|||||||||4
1632736650000|2021-09-27 09:57:30|||||||||56
1632736660000|2021-09-27 09:57:40|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|18
1632736670000|2021-09-27 09:57:50|17029.7|17028.2|17031.7|17030.2|17031.7|17030.2|17029.7|17028.2|97
1632736680000|2021-09-27 09:58:00|||||||||81
1632736690000|2021-09-27 09:58:10|||||||||121
1632736700000|2021-09-27 09:58:20|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|560
1632736720000|2021-09-27 09:58:40|17033.7|17032.2|17034.7|17033.2|17034.7|17033.2|17033.7|17032.2|327
1632736730000|2021-09-27 09:58:50|17033.7|17032.2|17033.7|17032.2|17033.7|17032.2|17033.7|17032.2|19
1632736740000|2021-09-27 09:59:00|17034.7|17033.2|17032.7|17031.2|17034.7|17033.2|17032.7|17031.2|705
1632736750000|2021-09-27 09:59:10|17033.7|17032.2|17033.7|17032.2|17033.7|17032.2|17032.7|17031.2|136
1632736760000|2021-09-27 09:59:20|17034.7|17033.2|17033.7|17032.2|17034.7|17033.2|17033.7|17032.2|119
1632736770000|2021-09-27 09:59:30|17034.5|17033|17034.7|17033.2|17034.7|17033.2|17033.7|17032.2|357
1632736780000|2021-09-27 09:59:40|17035.7|17034.2|17035.7|17034.2|17035.7|17034.2|17035.7|17034.2|241
1632736790000|2021-09-27 09:59:50|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|452
1632736800000|2021-09-27 10:00:00|||||||||102
1632736810000|2021-09-27 10:00:10|17036.5|17035|17035.7|17034.2|17036.5|17035|17035.7|17034.2|202
1632736820000|2021-09-27 10:00:20|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|29
1632736830000|2021-09-27 10:00:30|||||||||106
1632736840000|2021-09-27 10:00:40|||||||||20
1632736850000|2021-09-27 10:00:50|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|228
1632736860000|2021-09-27 10:01:00|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|451
1632736870000|2021-09-27 10:01:10|17038.5|17037|17037.7|17036.2|17038.5|17037|17037.7|17036.2|88
1632736880000|2021-09-27 10:01:20|||||||||8
1632736890000|2021-09-27 10:01:30|||||||||1
1632736900000|2021-09-27 10:01:40|17036.7|17035.2|17037.7|17036.2|17037.7|17036.2|17036.7|17035.2|218
1632736910000|2021-09-27 10:01:50|17037.6|17036.1|17037.5|17036|17037.6|17036.1|17037.5|17036|1
1632736920000|2021-09-27 10:02:00|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|97
1632736930000|2021-09-27 10:02:10|||||||||110
1632736940000|2021-09-27 10:02:20|17037.5|17036|17037.5|17036|17037.5|17036|17036.4|17034.9|130
1632736950000|2021-09-27 10:02:30|||||||||55
1632736960000|2021-09-27 10:02:40|17036.4|17034.9|17035.4|17033.9|17036.4|17034.9|17035.4|17033.9|121
1632736970000|2021-09-27 10:02:50|||||||||437
1632736980000|2021-09-27 10:03:00|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|76
1632736990000|2021-09-27 10:03:10|17035.4|17033.9|17034.4|17032.9|17035.4|17033.9|17034.4|17032.9|124
1632737000000|2021-09-27 10:03:20|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17034.4|17032.9|47
1632737010000|2021-09-27 10:03:30|17035.2|17033.7|17034.4|17032.9|17035.2|17033.7|17034.4|17032.9|138
1632737020000|2021-09-27 10:03:40|17035.4|17033.4|17035.4|17033.9|17035.4|17033.9|17034.4|17032.9|17
1632737030000|2021-09-27 10:03:50|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|47
1632737040000|2021-09-27 10:04:00|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|26
1632737050000|2021-09-27 10:04:10|||||||||10
1632737060000|2021-09-27 10:04:20|||||||||336
1632737070000|2021-09-27 10:04:30|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|132
1632737080000|2021-09-27 10:04:40|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17034.4|17032.9|187
1632737090000|2021-09-27 10:04:50|17036.2|17034.7|17035.4|17033.9|17036.2|17034.7|17035.4|17033.9|94
1632737100000|2021-09-27 10:05:00|||||||||142
1632737110000|2021-09-27 10:05:10|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|172
1632737120000|2021-09-27 10:05:20|17035.3|17033.8|17035.4|17033.9|17035.4|17033.9|17034.4|17032.9|46
1632737130000|2021-09-27 10:05:30|||||||||50
1632737140000|2021-09-27 10:05:40|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|80
1632737150000|2021-09-27 10:05:50|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|68
1632737160000|2021-09-27 10:06:00|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|1
1632737170000|2021-09-27 10:06:10|17033.4|17031.9|17032.4|17030.9|17033.6|17032.1|17031.4|17029.9|594
1632737180000|2021-09-27 10:06:20|17031.4|17029.9|17033.4|17031.9|17033.4|17031.9|17031.4|17029.9|567
1632737190000|2021-09-27 10:06:30|17032.6|17031.1|17033.4|17031.9|17033.4|17031.9|17032.4|17030.9|224
1632737200000|2021-09-27 10:06:40|||||||||3
1632737210000|2021-09-27 10:06:50|17032.4|17030.9|17033.4|17031.9|17033.4|17031.9|17032.4|17030.9|34
1632737220000|2021-09-27 10:07:00|||||||||107
1632737230000|2021-09-27 10:07:10|17032.4|17030.9|17031.4|17029.9|17032.4|17030.9|17031.4|17029.9|204
1632737240000|2021-09-27 10:07:20|17032.2|17030.7|17032.4|17030.9|17032.4|17030.9|17032.2|17030.7|442
1632737250000|2021-09-27 10:07:30|17033.2|17031.7|17032.4|17030.9|17033.4|17031.9|17032.4|17030.9|16
1632737260000|2021-09-27 10:07:40|||||||||21
1632737270000|2021-09-27 10:07:50|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|17033.2|17031.7|45
1632737280000|2021-09-27 10:08:00|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|24
1632737290000|2021-09-27 10:08:10|||||||||207
1632737300000|2021-09-27 10:08:20|17031.4|17029.9|17032.4|17030.9|17032.4|17030.9|17031.4|17029.9|48
1632737320000|2021-09-27 10:08:40|17032.6|17031.1|17032.4|17030.9|17032.6|17031.1|17032.4|17030.9|100
1632737330000|2021-09-27 10:08:50|||||||||5
1632737340000|2021-09-27 10:09:00|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|91
1632737350000|2021-09-27 10:09:10|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|25
1632737360000|2021-09-27 10:09:20|||||||||67
1632737370000|2021-09-27 10:09:30|||||||||1
1632737380000|2021-09-27 10:09:40|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|473
1632737390000|2021-09-27 10:09:50|17034.2|17032.7|17033.4|17031.9|17034.4|17032.9|17033.4|17031.9|86
1632737400000|2021-09-27 10:10:00|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|79
1632737410000|2021-09-27 10:10:10|||||||||3
1632737430000|2021-09-27 10:10:30|||||||||22
1632737440000|2021-09-27 10:10:40|17033.6|17032.1|17033.4|17031.9|17033.6|17032.1|17032.4|17030.9|233
1632737450000|2021-09-27 10:10:50|17033.3|17031.8|17033.4|17031.9|17033.4|17031.9|17033.3|17031.8|91
1632737470000|2021-09-27 10:11:10|||||||||1
1632737480000|2021-09-27 10:11:20|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|61
1632737490000|2021-09-27 10:11:30|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|17032.4|17030.9|181
1632737500000|2021-09-27 10:11:40|||||||||53
1632737510000|2021-09-27 10:11:50|||||||||152
1632737520000|2021-09-27 10:12:00|||||||||21
1632737530000|2021-09-27 10:12:10|||||||||144
1632737540000|2021-09-27 10:12:20|||||||||51
1632737550000|2021-09-27 10:12:30|17033.2|17031.7|17033.4|17031.9|17033.4|17031.9|17032.4|17030.9|387
1632737560000|2021-09-27 10:12:40|17032.4|17030.9|17033.4|17031.9|17033.4|17031.9|17032.4|17030.9|74
1632737570000|2021-09-27 10:12:50|||||||||5
1632737580000|2021-09-27 10:13:00|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|413
1632737590000|2021-09-27 10:13:10|||||||||337
1632737600000|2021-09-27 10:13:20|17033.4|17031.9|17031.4|17029.9|17033.4|17031.9|17031.4|17029.9|202
1632737610000|2021-09-27 10:13:30|17030.4|17028.9|17029.4|17027.9|17030.4|17028.9|17029.4|17027.9|87
1632737620000|2021-09-27 10:13:40|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|98
1632737630000|2021-09-27 10:13:50|||||||||5
1632737640000|2021-09-27 10:14:00|||||||||294
1632737650000|2021-09-27 10:14:10|17031.4|17029.9|17031.4|17029.9|17032.4|17030.9|17031.4|17029.9|41
1632737660000|2021-09-27 10:14:20|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|113
1632737670000|2021-09-27 10:14:30|||||||||1
1632737690000|2021-09-27 10:14:50|||||||||101
1632737700000|2021-09-27 10:15:00|17033.4|17031.9|17032.4|17030.9|17033.4|17031.9|17032.4|17030.9|57
1632737710000|2021-09-27 10:15:10|17032.2|17030.7|17031.4|17029.9|17032.2|17030.7|17031.4|17029.9|127
1632737720000|2021-09-27 10:15:20|||||||||20
1632737730000|2021-09-27 10:15:30|17032.4|17030.9|17031.4|17029.9|17032.4|17030.9|17031.4|17029.9|156
1632737750000|2021-09-27 10:15:50|17030.9|17028.9|17031.4|17029.9|17031.4|17029.9|17030.4|17028.9|7
1632737760000|2021-09-27 10:16:00|17030.4|17028.9|17030.4|17028.9|17031.4|17029.9|17030.4|17028.9|26
1632737770000|2021-09-27 10:16:10|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|54
1632737780000|2021-09-27 10:16:20|||||||||1
1632737790000|2021-09-27 10:16:30|17032.4|17030.9|17033.4|17031.9|17033.4|17031.9|17032.4|17030.9|172
1632737800000|2021-09-27 10:16:40|||||||||3
1632737810000|2021-09-27 10:16:50|17034.4|17032.9|17033.4|17031.9|17034.4|17032.9|17033.4|17031.9|90
1632737820000|2021-09-27 10:17:00|||||||||26
1632737830000|2021-09-27 10:17:10|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|75
1632737840000|2021-09-27 10:17:20|||||||||11
1632737850000|2021-09-27 10:17:30|17033.4|17031.9|17034.4|17032.9|17034.4|17032.9|17033.4|17031.9|189
1632737860000|2021-09-27 10:17:40|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|106
1632737870000|2021-09-27 10:17:50|17034.4|17032.9|17033.4|17031.9|17034.4|17032.9|17033.4|17031.9|253
1632737880000|2021-09-27 10:18:00|||||||||371
1632737890000|2021-09-27 10:18:10|||||||||18
1632737900000|2021-09-27 10:18:20|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|364
1632737910000|2021-09-27 10:18:30|||||||||884
1632737930000|2021-09-27 10:18:50|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|1
1632737940000|2021-09-27 10:19:00|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|437
1632737950000|2021-09-27 10:19:10|17031.4|17029.9|17032.4|17030.9|17032.4|17030.9|17031.4|17029.9|43
1632737960000|2021-09-27 10:19:20|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|49
1632737970000|2021-09-27 10:19:30|||||||||26
1632737980000|2021-09-27 10:19:40|17033.2|17031.7|17032.4|17030.9|17033.2|17031.7|17032.4|17030.9|97
1632737990000|2021-09-27 10:19:50|||||||||1040
1632738000000|2021-09-27 10:20:00|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|99
1632738010000|2021-09-27 10:20:10|||||||||2
1632738020000|2021-09-27 10:20:20|17032.4|17030.9|17033.4|17031.9|17033.4|17031.9|17032.4|17030.9|143
1632738030000|2021-09-27 10:20:30|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|116
1632738040000|2021-09-27 10:20:40|||||||||3
1632738050000|2021-09-27 10:20:50|||||||||75
1632738060000|2021-09-27 10:21:00|||||||||48
1632738070000|2021-09-27 10:21:10|||||||||151
1632738080000|2021-09-27 10:21:20|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|2
1632738090000|2021-09-27 10:21:30|17035.2|17033.7|17035.4|17033.9|17035.4|17033.9|17035.2|17033.7|29
1632738100000|2021-09-27 10:21:40|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|149
1632738110000|2021-09-27 10:21:50|||||||||18
1632738120000|2021-09-27 10:22:00|17034.6|17033.1|17034.4|17032.9|17034.6|17033.1|17034.4|17032.9|73
1632738130000|2021-09-27 10:22:10|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17034.4|17032.9|79
1632738140000|2021-09-27 10:22:20|||||||||62
1632738150000|2021-09-27 10:22:30|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|12
1632738160000|2021-09-27 10:22:40|17035.4|17033.9|17036.4|17034.9|17036.4|17034.9|17035.4|17033.9|99
1632738170000|2021-09-27 10:22:50|17035.6|17034.1|17035.4|17033.9|17035.6|17034.1|17035.4|17033.9|153
1632738180000|2021-09-27 10:23:00|17035.6|17034.1|17036.4|17034.9|17036.4|17034.9|17035.6|17034.1|106
1632738190000|2021-09-27 10:23:10|17037.5|17036|17037.5|17036|17037.5|17036|17037.5|17036|196
1632738200000|2021-09-27 10:23:20|||||||||50
1632738230000|2021-09-27 10:23:50|||||||||2
1632738240000|2021-09-27 10:24:00|||||||||354
1632738250000|2021-09-27 10:24:10|||||||||13
1632738260000|2021-09-27 10:24:20|17038.5|17037|17037.5|17036|17038.5|17037|17037.5|17036|47
1632738270000|2021-09-27 10:24:30|17037.7|17036.2|17038.5|17037|17038.5|17037|17037.7|17036.2|122
1632738290000|2021-09-27 10:24:50|17037.5|17036|17037.5|17036|17037.5|17036|17037.5|17036|5
1632738300000|2021-09-27 10:25:00|17038.5|17037|17038.5|17037|17038.5|17037|17037.5|17036|198
1632738310000|2021-09-27 10:25:10|17037.7|17036.2|17037.5|17036|17037.7|17036.2|17037.5|17036|116
1632738320000|2021-09-27 10:25:20|17036.4|17034.9|17037.5|17036|17037.5|17036|17036.4|17034.9|49
1632738340000|2021-09-27 10:25:40|||||||||9
1632738350000|2021-09-27 10:25:50|17038.5|17037|17037.5|17036|17038.5|17037|17037.5|17036|55
1632738370000|2021-09-27 10:26:10|||||||||18
1632738380000|2021-09-27 10:26:20|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|2
1632738400000|2021-09-27 10:26:40|17035.4|17033.9|17037.5|17036|17037.5|17036|17035.4|17033.9|379
1632738410000|2021-09-27 10:26:50|17038.5|17037|17038.5|17037|17038.5|17037|17038.5|17037|50
1632738420000|2021-09-27 10:27:00|17039.5|17038|17039.5|17038|17039.5|17038|17039.5|17038|57
1632738430000|2021-09-27 10:27:10|17038.5|17037|17038.5|17037|17038.5|17037|17038.5|17037|45
1632738450000|2021-09-27 10:27:30|||||||||1
1632738480000|2021-09-27 10:28:00|||||||||2
1632738490000|2021-09-27 10:28:10|||||||||14
1632738500000|2021-09-27 10:28:20|||||||||45
1632738510000|2021-09-27 10:28:30|||||||||1
1632738520000|2021-09-27 10:28:40|||||||||15
1632738540000|2021-09-27 10:29:00|||||||||5
1632738550000|2021-09-27 10:29:10|17039.5|17038|17039.5|17038|17039.5|17038|17039.5|17038|20
1632738560000|2021-09-27 10:29:20|||||||||72
1632738570000|2021-09-27 10:29:30|||||||||15
1632738580000|2021-09-27 10:29:40|||||||||15
1632738590000|2021-09-27 10:29:50|17040.5|17039|17040.5|17039|17040.5|17039|17040.5|17039|72
1632738600000|2021-09-27 10:30:00|17041.5|17040|17040.5|17039|17041.5|17040|17040.5|17039|44
1632738610000|2021-09-27 10:30:10|17041.5|17040|17040.5|17039|17041.5|17040|17040.5|17039|222
1632738620000|2021-09-27 10:30:20|17040.7|17039.2|17041.5|17040|17041.5|17040|17040.7|17039.2|135
1632738630000|2021-09-27 10:30:30|||||||||2
1632738640000|2021-09-27 10:30:40|||||||||21
1632738650000|2021-09-27 10:30:50|||||||||50
1632738660000|2021-09-27 10:31:00|||||||||66
1632738670000|2021-09-27 10:31:10|17040.5|17039|17040.5|17039|17040.5|17039|17040.5|17039|143
1632738680000|2021-09-27 10:31:20|17040.4|17038.9|17039.5|17038|17040.4|17038.9|17039.5|17038|106
1632738690000|2021-09-27 10:31:30|17040.3|17038.8|17040.5|17039|17040.5|17039|17040.3|17038.8|44
1632738700000|2021-09-27 10:31:40|17040.4|17037.9|17040.5|17039|17040.6|17039|17039.5|17037.9|55
1632738710000|2021-09-27 10:31:50|17039.5|17038|17039.5|17038|17039.5|17038|17039.5|17038|35
1632738720000|2021-09-27 10:32:00|17038.5|17037|17038.5|17037|17038.5|17037|17038.5|17037|115
1632738730000|2021-09-27 10:32:10|17037.5|17036|17037.5|17036|17037.5|17036|17037.5|17036|213
1632738740000|2021-09-27 10:32:20|||||||||76
1632738750000|2021-09-27 10:32:30|17038.5|17037|17038.5|17037|17038.5|17037|17038.5|17037|147
1632738760000|2021-09-27 10:32:40|||||||||11
1632738770000|2021-09-27 10:32:50|17037.5|17036|17037.5|17036|17037.5|17036|17037.5|17036|11
1632738780000|2021-09-27 10:33:00|17036.4|17034.9|17037.5|17036|17037.5|17036|17036.4|17034.9|243
1632738790000|2021-09-27 10:33:10|17036.4|17034.9|17035.4|17033.9|17036.4|17034.9|17035.4|17033.9|270
1632738800000|2021-09-27 10:33:20|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|117
1632738810000|2021-09-27 10:33:30|||||||||7
1632738820000|2021-09-27 10:33:40|||||||||121
1632738830000|2021-09-27 10:33:50|||||||||77
1632738850000|2021-09-27 10:34:10|||||||||3
1632738860000|2021-09-27 10:34:20|||||||||50
1632738870000|2021-09-27 10:34:30|||||||||125
1632738880000|2021-09-27 10:34:40|17037.5|17036|17037.5|17036|17037.5|17036|17037.5|17036|17
1632738890000|2021-09-27 10:34:50|17038.5|17037|17038.5|17037|17038.5|17037|17038.5|17037|85
1632738900000|2021-09-27 10:35:00|17037.5|17036|17037.5|17036|17037.5|17036|17037.5|17036|167
1632738910000|2021-09-27 10:35:10|||||||||36
1632738920000|2021-09-27 10:35:20|17038.5|17037|17038.5|17037|17038.5|17037|17038.5|17037|68
1632738930000|2021-09-27 10:35:30|||||||||53
1632738940000|2021-09-27 10:35:40|17039.5|17038|17040.5|17039|17040.5|17039|17039.5|17038|73
1632738960000|2021-09-27 10:36:00|17039.7|17038.2|17040.5|17039|17040.5|17039|17039.7|17038.2|130
1632738980000|2021-09-27 10:36:20|17039.5|17038|17039.5|17038|17040.5|17039|17039.5|17037.9|239
1632738990000|2021-09-27 10:36:30|17040.5|17039|17040.5|17039|17040.5|17039|17040.5|17039|52
1632739000000|2021-09-27 10:36:40|17039.5|17038|17039.5|17038|17039.5|17038|17039.5|17038|35
1632739010000|2021-09-27 10:36:50|17040.5|17039|17040.5|17039|17040.5|17039|17039.5|17038|83
1632739020000|2021-09-27 10:37:00|17041.5|17040|17040.5|17039|17041.5|17040|17040.5|17039|135
1632739030000|2021-09-27 10:37:10|||||||||32
1632739040000|2021-09-27 10:37:20|||||||||667
1632739050000|2021-09-27 10:37:30|||||||||3
1632739060000|2021-09-27 10:37:40|||||||||4
1632739070000|2021-09-27 10:37:50|17039.5|17038|17039.5|17038|17039.5|17038|17039.5|17038|211
1632739080000|2021-09-27 10:38:00|17040.5|17039|17040.5|17039|17040.5|17039|17039.5|17038|145
1632739090000|2021-09-27 10:38:10|||||||||1
1632739100000|2021-09-27 10:38:20|||||||||1
1632739110000|2021-09-27 10:38:30|||||||||5
1632739120000|2021-09-27 10:38:40|||||||||50
1632739130000|2021-09-27 10:38:50|17039.5|17038|17038.5|17037|17039.5|17038|17038.5|17037|145
1632739140000|2021-09-27 10:39:00|17037.5|17036|17037.5|17036|17037.5|17036|17037.5|17036|102
1632739160000|2021-09-27 10:39:20|17038.5|17037|17037.5|17036|17038.5|17037|17037.5|17036|68
1632739190000|2021-09-27 10:39:50|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|50
1632739200000|2021-09-27 10:40:00|17037.5|17036|17036.4|17034.9|17037.5|17036|17036.4|17034.9|235
1632739210000|2021-09-27 10:40:10|17037.2|17035.7|17037.5|17036|17037.5|17036|17037.2|17035.7|20
1632739220000|2021-09-27 10:40:20|||||||||10
1632739230000|2021-09-27 10:40:30|||||||||52
1632739240000|2021-09-27 10:40:40|17037.2|17035.7|17036.4|17034.9|17037.2|17035.7|17036.4|17034.9|70
1632739260000|2021-09-27 10:41:00|||||||||66
1632739270000|2021-09-27 10:41:10|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|65
1632739280000|2021-09-27 10:41:20|17034.4|17032.9|17034.4|17032.9|17035.2|17033.7|17034.4|17032.9|68
1632739290000|2021-09-27 10:41:30|||||||||8
1632739300000|2021-09-27 10:41:40|||||||||49
1632739310000|2021-09-27 10:41:50|17035.4|17033.9|17034.4|17032.9|17035.4|17033.9|17034.4|17032.9|98
1632739320000|2021-09-27 10:42:00|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|71
1632739340000|2021-09-27 10:42:20|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|82
1632739360000|2021-09-27 10:42:40|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17034.4|17032.8|115
1632739420000|2021-09-27 10:43:40|||||||||2
1632739430000|2021-09-27 10:43:50|||||||||1
1632739440000|2021-09-27 10:44:00|17036.4|17034.9|17035.4|17033.9|17036.4|17034.9|17035.4|17033.9|69
1632739450000|2021-09-27 10:44:10|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|49
1632739470000|2021-09-27 10:44:30|17035.4|17033.9|17036.4|17034.9|17036.4|17034.9|17035.4|17033.9|98
1632739490000|2021-09-27 10:44:50|||||||||2
1632739510000|2021-09-27 10:45:10|17035.2|17033.7|17033.4|17031.9|17035.2|17033.7|17033.4|17031.9|105
1632739520000|2021-09-27 10:45:20|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|90
1632739530000|2021-09-27 10:45:30|17033.4|17031.9|17034.4|17032.9|17034.4|17032.9|17033.4|17031.9|103
1632739540000|2021-09-27 10:45:40|17033.4|17031.9|17033.4|17031.9|17033.6|17032.1|17033.4|17031.9|1024
1632739550000|2021-09-27 10:45:50|17034.2|17032.7|17033.4|17031.9|17034.2|17032.7|17033.4|17031.9|67
1632739560000|2021-09-27 10:46:00|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|7
1632739580000|2021-09-27 10:46:20|||||||||85
1632739590000|2021-09-27 10:46:30|17035.4|17033.9|17036.4|17034.9|17036.4|17034.9|17035.4|17033.9|218
1632739600000|2021-09-27 10:46:40|17035.4|17033.9|17036.4|17034.9|17036.4|17034.9|17035.4|17033.9|203
1632739610000|2021-09-27 10:46:50|17035.4|17033.9|17035.4|17033.9|17036.4|17034.9|17035.4|17033.9|42
1632739620000|2021-09-27 10:47:00|17035.7|17034.2|17036.4|17034.9|17036.4|17034.9|17035.7|17034.2|99
1632739630000|2021-09-27 10:47:10|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|16
1632739640000|2021-09-27 10:47:20|17036.4|17034.9|17035.4|17033.9|17036.4|17034.9|17035.4|17033.9|869
1632739650000|2021-09-27 10:47:30|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|183
1632739660000|2021-09-27 10:47:40|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17034.4|17032.9|93
1632739670000|2021-09-27 10:47:50|17034.7|17033.2|17035.4|17033.9|17035.4|17033.9|17034.4|17032.9|230
1632739680000|2021-09-27 10:48:00|||||||||10
1632739690000|2021-09-27 10:48:10|17036.4|17034.9|17035.4|17033.9|17036.4|17034.9|17035.4|17033.9|86
1632739700000|2021-09-27 10:48:20|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|54
1632739710000|2021-09-27 10:48:30|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|29
1632739720000|2021-09-27 10:48:40|17034.4|17032.9|17035.4|17033.9|17035.4|17033.9|17034.4|17032.9|268
1632739740000|2021-09-27 10:49:00|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|79
1632739750000|2021-09-27 10:49:10|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|30
1632739760000|2021-09-27 10:49:20|17036.3|17034.8|17036.4|17034.9|17036.4|17034.9|17036.3|17034.8|13
1632739770000|2021-09-27 10:49:30|17037.5|17036|17037.5|17036|17037.5|17036|17036.4|17034.9|154
1632739780000|2021-09-27 10:49:40|||||||||82
1632739790000|2021-09-27 10:49:50|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|1
1632739810000|2021-09-27 10:50:10|17037.5|17036|17036.4|17034.9|17037.5|17036|17036.4|17034.9|10
1632739820000|2021-09-27 10:50:20|||||||||13
1632739830000|2021-09-27 10:50:30|17035.4|17033.9|17036.4|17034.9|17036.4|17034.9|17035.4|17033.9|150
1632739840000|2021-09-27 10:50:40|||||||||101
1632739850000|2021-09-27 10:50:50|||||||||332
1632739860000|2021-09-27 10:51:00|||||||||1
1632739870000|2021-09-27 10:51:10|17037.5|17036|17036.4|17034.9|17037.5|17036|17036.4|17034.9|97
1632739890000|2021-09-27 10:51:30|||||||||100
1632739900000|2021-09-27 10:51:40|||||||||4
1632739910000|2021-09-27 10:51:50|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|138
1632739920000|2021-09-27 10:52:00|17034.4|17032.9|17035.4|17033.9|17035.4|17033.9|17034.4|17032.9|102
1632739930000|2021-09-27 10:52:10|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|14
1632739950000|2021-09-27 10:52:30|||||||||499
1632739960000|2021-09-27 10:52:40|||||||||1
1632739990000|2021-09-27 10:53:10|17034.7|17033.2|17034.4|17032.9|17035.4|17033.9|17034.4|17032.9|130
1632740010000|2021-09-27 10:53:30|||||||||1
1632740020000|2021-09-27 10:53:40|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|979
1632740030000|2021-09-27 10:53:50|||||||||95
1632740040000|2021-09-27 10:54:00|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|51
1632740050000|2021-09-27 10:54:10|||||||||6
1632740060000|2021-09-27 10:54:20|17033.4|17031.9|17034.4|17032.9|17034.4|17032.9|17033.4|17031.9|40
1632740070000|2021-09-27 10:54:30|||||||||31
1632740080000|2021-09-27 10:54:40|||||||||102
1632740090000|2021-09-27 10:54:50|17033.4|17031.9|17034.4|17032.9|17034.4|17032.9|17033.4|17031.9|39
1632740100000|2021-09-27 10:55:00|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|140
1632740120000|2021-09-27 10:55:20|17036.4|17034.9|17037.6|17036.1|17037.6|17036.1|17036.4|17034.9|194
1632740130000|2021-09-27 10:55:30|||||||||26
1632740140000|2021-09-27 10:55:40|||||||||3
1632740150000|2021-09-27 10:55:50|17038.6|17037.1|17037.6|17036.1|17038.6|17037.1|17037.6|17036.1|75
1632740160000|2021-09-27 10:56:00|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|14
1632740170000|2021-09-27 10:56:10|17037.6|17036.1|17038.6|17037.1|17038.6|17037.1|17037.6|17036.1|82
1632740190000|2021-09-27 10:56:30|||||||||2
1632740200000|2021-09-27 10:56:40|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|171
1632740210000|2021-09-27 10:56:50|17038.6|17037.1|17038.6|17037.1|17039.6|17038.1|17038.6|17037.1|127
1632740220000|2021-09-27 10:57:00|||||||||17
1632740230000|2021-09-27 10:57:10|17038.3|17036.8|17038.6|17037.1|17038.6|17037.1|17037.6|17036.1|229
1632740240000|2021-09-27 10:57:20|17038.3|17036.8|17037.6|17036.1|17038.3|17036.8|17037.6|17036.1|123
1632740260000|2021-09-27 10:57:40|||||||||8
1632740280000|2021-09-27 10:58:00|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|47
1632740290000|2021-09-27 10:58:10|||||||||5
1632740300000|2021-09-27 10:58:20|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|51
1632740310000|2021-09-27 10:58:30|||||||||2
1632740320000|2021-09-27 10:58:40|||||||||38
1632740330000|2021-09-27 10:58:50|17039.8|17038.3|17040.6|17039.1|17040.6|17039.1|17039.8|17038.3|20
1632740340000|2021-09-27 10:59:00|17040.3|17038.8|17040.6|17039.1|17040.6|17039.1|17039.6|17038.1|100
1632740350000|2021-09-27 10:59:10|17039.6|17038.1|17039.6|17038.1|17040.6|17039.1|17039.6|17038.1|57
1632740360000|2021-09-27 10:59:20|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|252
1632740380000|2021-09-27 10:59:40|17039.6|17038.1|17038.6|17037.1|17039.6|17038.1|17038.6|17037.1|138
1632740390000|2021-09-27 10:59:50|||||||||138
1632740400000|2021-09-27 11:00:00|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|119
1632740410000|2021-09-27 11:00:10|||||||||4
1632740420000|2021-09-27 11:00:20|||||||||13
1632740430000|2021-09-27 11:00:30|||||||||13
1632740440000|2021-09-27 11:00:40|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|55
1632740450000|2021-09-27 11:00:50|||||||||23
1632740460000|2021-09-27 11:01:00|||||||||40
1632740500000|2021-09-27 11:01:40|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|1
1632740520000|2021-09-27 11:02:00|17040.6|17039.1|17039.6|17038.1|17040.6|17039.1|17039.6|17038.1|724
1632740530000|2021-09-27 11:02:10|||||||||30
1632740540000|2021-09-27 11:02:20|17039.3|17037.8|17038.6|17037.1|17039.3|17037.8|17037.6|17036.1|62
1632740550000|2021-09-27 11:02:30|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|18
1632740570000|2021-09-27 11:02:50|||||||||1
1632740580000|2021-09-27 11:03:00|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|229
1632740600000|2021-09-27 11:03:20|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17036.6|17035.1|42
1632740610000|2021-09-27 11:03:30|17036.5|17035|17036.5|17035|17037.6|17036.1|17036.5|17035|42
1632740620000|2021-09-27 11:03:40|||||||||20
1632740630000|2021-09-27 11:03:50|||||||||10
1632740650000|2021-09-27 11:04:10|17035.7|17034.2|17035.5|17034|17036.5|17035|17035.5|17033.9|142
1632740660000|2021-09-27 11:04:20|||||||||1
1632740670000|2021-09-27 11:04:30|17035.7|17034.2|17035.5|17034|17036.5|17035|17035.5|17034|19
1632740680000|2021-09-27 11:04:40|17035.7|17034.2|17035.5|17034|17036.5|17035|17035.5|17034|131
1632740700000|2021-09-27 11:05:00|||||||||10
1632740710000|2021-09-27 11:05:10|17035.6|17034.1|17036.5|17035|17036.5|17035|17035.6|17034.1|80
1632740720000|2021-09-27 11:05:20|17035.5|17034|17035.5|17034|17035.5|17034|17035.5|17034|152
1632740750000|2021-09-27 11:05:50|||||||||50
1632740760000|2021-09-27 11:06:00|17034.5|17033|17033.5|17032|17034.5|17033|17033.5|17032|113
1632740780000|2021-09-27 11:06:20|||||||||145
1632740800000|2021-09-27 11:06:40|||||||||70
1632740810000|2021-09-27 11:06:50|17032.5|17031|17033.5|17032|17033.5|17032|17032.5|17031|105
1632740820000|2021-09-27 11:07:00|17034.5|17033|17033.5|17032|17034.5|17033|17033.5|17032|120
1632740830000|2021-09-27 11:07:10|||||||||16
1632740840000|2021-09-27 11:07:20|17032.5|17031|17031.5|17030|17032.5|17031|17030.5|17029|163
1632740850000|2021-09-27 11:07:30|||||||||136
1632740860000|2021-09-27 11:07:40|17032.5|17031|17030.5|17029|17032.5|17031|17030.5|17029|132
1632740870000|2021-09-27 11:07:50|17031.5|17030|17030.5|17029|17031.5|17030|17030.5|17029|38
1632740880000|2021-09-27 11:08:00|17031.5|17030|17030.5|17029|17031.5|17030|17030.5|17029|201
1632740890000|2021-09-27 11:08:10|||||||||255
1632740900000|2021-09-27 11:08:20|||||||||36
1632740910000|2021-09-27 11:08:30|17031.5|17030|17031.5|17030|17031.5|17030|17031.5|17030|76
1632740920000|2021-09-27 11:08:40|17028.5|17027|17029.5|17028|17029.5|17028|17028.5|17027|271
1632740930000|2021-09-27 11:08:50|17028.7|17027.2|17030.5|17029|17030.5|17029|17028.7|17027.2|201
1632740940000|2021-09-27 11:09:00|||||||||1091
1632740950000|2021-09-27 11:09:10|||||||||1
1632740980000|2021-09-27 11:09:40|17029.5|17028|17029.5|17028|17029.5|17028|17029.5|17028|274
1632740990000|2021-09-27 11:09:50|||||||||6
1632741000000|2021-09-27 11:10:00|||||||||12
1632741010000|2021-09-27 11:10:10|||||||||15
1632741020000|2021-09-27 11:10:20|17030.5|17029|17031.5|17030|17031.5|17030|17030.5|17029|207
1632741040000|2021-09-27 11:10:40|17032.5|17031|17032.5|17031|17032.5|17031|17032.5|17031|31
1632741050000|2021-09-27 11:10:50|||||||||3
1632741060000|2021-09-27 11:11:00|17033.5|17032|17033.5|17032|17033.5|17032|17033.5|17032|40
1632741070000|2021-09-27 11:11:10|17032.5|17031|17032.5|17031|17032.5|17031|17032.5|17031|51
1632741080000|2021-09-27 11:11:20|17033.5|17032|17033.5|17032|17033.5|17032|17033.5|17032|100
1632741090000|2021-09-27 11:11:30|17032.5|17031|17032.5|17031|17032.5|17031|17032.5|17031|68
1632741100000|2021-09-27 11:11:40|17033.5|17032|17033.5|17032|17033.5|17032|17033.5|17032|35
1632741110000|2021-09-27 11:11:50|||||||||40
1632741120000|2021-09-27 11:12:00|17033.4|17030.9|17032.5|17031|17033.4|17031|17032.5|17030.9|15
1632741130000|2021-09-27 11:12:10|||||||||5
1632741140000|2021-09-27 11:12:20|17033.5|17032|17033.5|17032|17033.5|17032|17033.5|17032|2
1632741150000|2021-09-27 11:12:30|||||||||11
1632741180000|2021-09-27 11:13:00|||||||||14
1632741190000|2021-09-27 11:13:10|17034.5|17033|17034.5|17033|17034.5|17033|17034.5|17033|41
1632741200000|2021-09-27 11:13:20|17034.7|17033.2|17034.7|17033.2|17036.5|17035|17034.7|17033.2|365
1632741210000|2021-09-27 11:13:30|17034.5|17033|17035.5|17034|17035.5|17034|17034.5|17033|21
1632741220000|2021-09-27 11:13:40|||||||||77
1632741230000|2021-09-27 11:13:50|||||||||29
1632741240000|2021-09-27 11:14:00|17036.5|17035|17036.5|17035|17037.6|17036.1|17036.5|17035|98
1632741250000|2021-09-27 11:14:10|17035.5|17034|17036.5|17035|17036.5|17035|17035.5|17034|9
1632741260000|2021-09-27 11:14:20|||||||||1
1632741280000|2021-09-27 11:14:40|||||||||10
1632741290000|2021-09-27 11:14:50|||||||||138
1632741300000|2021-09-27 11:15:00|17035.5|17034|17035.5|17034|17035.5|17034|17035.5|17034|107
1632741320000|2021-09-27 11:15:20|17034.5|17033|17035.5|17034|17035.5|17034|17034.5|17033|80
1632741330000|2021-09-27 11:15:30|17034.5|17033|17034.5|17033|17034.5|17033|17034.5|17033|86
1632741360000|2021-09-27 11:16:00|||||||||54
1632741370000|2021-09-27 11:16:10|||||||||41
1632741380000|2021-09-27 11:16:20|||||||||3
1632741390000|2021-09-27 11:16:30|||||||||3
1632741400000|2021-09-27 11:16:40|||||||||4
1632741410000|2021-09-27 11:16:50|||||||||6
1632741420000|2021-09-27 11:17:00|||||||||4
1632741430000|2021-09-27 11:17:10|||||||||5
1632741440000|2021-09-27 11:17:20|||||||||1
1632741450000|2021-09-27 11:17:30|17035.5|17034|17035.5|17034|17035.5|17034|17035.5|17034|59
1632741460000|2021-09-27 11:17:40|17034.5|17033|17034.5|17033|17034.5|17033|17034.5|17033|78
1632741470000|2021-09-27 11:17:50|17035.5|17034|17035.5|17034|17035.6|17034|17035.5|17033.1|19
1632741480000|2021-09-27 11:18:00|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|187
1632741490000|2021-09-27 11:18:10|||||||||25
1632741500000|2021-09-27 11:18:20|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17037.5|17036|238
1632741510000|2021-09-27 11:18:30|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|113
1632741520000|2021-09-27 11:18:40|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|92
1632741530000|2021-09-27 11:18:50|||||||||146
1632741540000|2021-09-27 11:19:00|17038.4|17036.9|17037.6|17036.1|17038.6|17037.1|17037.6|17036.1|271
1632741550000|2021-09-27 11:19:10|||||||||22
1632741560000|2021-09-27 11:19:20|17038.6|17037.1|17037.6|17036.1|17038.6|17037.1|17037.6|17036.1|213
1632741570000|2021-09-27 11:19:30|||||||||102
1632741580000|2021-09-27 11:19:40|17037.8|17036.3|17038.6|17037.1|17038.6|17037.1|17037.8|17036.3|42
1632741610000|2021-09-27 11:20:10|17038.7|17037.2|17038.6|17037.1|17039.6|17038.1|17038.6|17037.1|302
1632741620000|2021-09-27 11:20:20|17039.6|17038.1|17038.6|17037.1|17039.6|17038.1|17038.6|17037|292
1632741630000|2021-09-27 11:20:30|17039.6|17037.9|17038.6|17037.1|17039.6|17038.1|17038.6|17037.1|64
1632741640000|2021-09-27 11:20:40|17038.7|17037.2|17038.6|17037.1|17038.7|17037.2|17038.6|17037.1|96
1632741660000|2021-09-27 11:21:00|17037.6|17036.1|17037.6|17036.1|17038.6|17037.1|17037.6|17036.1|437
1632741670000|2021-09-27 11:21:10|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17037.6|17036.1|79
1632741680000|2021-09-27 11:21:20|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17038.6|17037.1|51
1632741700000|2021-09-27 11:21:40|||||||||25
1632741710000|2021-09-27 11:21:50|||||||||1
1632741720000|2021-09-27 11:22:00|||||||||34
1632741730000|2021-09-27 11:22:10|||||||||3
1632741740000|2021-09-27 11:22:20|||||||||12
1632741750000|2021-09-27 11:22:30|17038.6|17037.1|17037.6|17036.1|17038.6|17037.1|17037.6|17036.1|1017
1632741760000|2021-09-27 11:22:40|||||||||13
1632741770000|2021-09-27 11:22:50|17037.8|17036.3|17037.6|17036.1|17037.8|17036.3|17037.6|17036.1|3
1632741780000|2021-09-27 11:23:00|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17037.6|17036.1|18
1632741790000|2021-09-27 11:23:10|||||||||31
1632741800000|2021-09-27 11:23:20|17037.6|17036.1|17037.6|17036.1|17038.6|17037.1|17037.6|17036.1|38
1632741810000|2021-09-27 11:23:30|17038.6|17037.1|17037.6|17036.1|17038.6|17037.1|17037.6|17036.1|12
1632741820000|2021-09-27 11:23:40|||||||||1
1632741860000|2021-09-27 11:24:20|||||||||75
1632741870000|2021-09-27 11:24:30|17036.5|17035|17036.5|17035|17036.6|17035.1|17036.5|17035|49
1632741880000|2021-09-27 11:24:40|||||||||1
1632741900000|2021-09-27 11:25:00|||||||||16
1632741910000|2021-09-27 11:25:10|17036.7|17035.2|17037.6|17036.1|17037.6|17036.1|17036.5|17035|130
1632741920000|2021-09-27 11:25:20|||||||||2
1632741930000|2021-09-27 11:25:30|||||||||41
1632741950000|2021-09-27 11:25:50|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|19
1632741970000|2021-09-27 11:26:10|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|0
1632741980000|2021-09-27 11:26:20|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|60
1632741990000|2021-09-27 11:26:30|||||||||7
1632742000000|2021-09-27 11:26:40|17038.6|17037.1|17037.6|17036.1|17038.6|17037.1|17037.6|17036.1|120
1632742010000|2021-09-27 11:26:50|||||||||235
1632742020000|2021-09-27 11:27:00|17036.5|17035|17036.5|17035|17036.5|17035|17035.5|17034|88
1632742030000|2021-09-27 11:27:10|17035.5|17034|17036.5|17035|17036.5|17035|17035.5|17034|81
1632742040000|2021-09-27 11:27:20|17035.5|17034|17035.5|17034|17035.5|17034|17035.5|17034|11
1632742050000|2021-09-27 11:27:30|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|16
1632742060000|2021-09-27 11:27:40|17036.4|17034.9|17035.5|17034|17036.4|17034.9|17035.5|17034|5
1632742070000|2021-09-27 11:27:50|||||||||14
1632742080000|2021-09-27 11:28:00|17035.7|17034.2|17036.5|17035|17036.5|17035|17035.7|17034.2|12
1632742090000|2021-09-27 11:28:10|17035.5|17034|17035.5|17034|17035.5|17034|17035.5|17034|1
1632742100000|2021-09-27 11:28:20|||||||||55
1632742110000|2021-09-27 11:28:30|17036.5|17035|17035.5|17034|17036.5|17035|17035.5|17034|19
1632742120000|2021-09-27 11:28:40|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|2
1632742140000|2021-09-27 11:29:00|||||||||1
1632742150000|2021-09-27 11:29:10|||||||||111
1632742170000|2021-09-27 11:29:30|17035.5|17034|17035.5|17034|17035.5|17034|17034.5|17033|107
1632742180000|2021-09-27 11:29:40|17034.5|17033|17034.5|17033|17034.5|17033|17034.5|17033|60
1632742190000|2021-09-27 11:29:50|17035.5|17034|17034.5|17033|17035.5|17034|17034.5|17033|88
1632742200000|2021-09-27 11:30:00|17035.5|17034|17034.5|17033|17035.5|17034|17034.5|17033|50
1632742210000|2021-09-27 11:30:10|17035.5|17034|17034.5|17033|17035.5|17034|17034.5|17033|70
1632742220000|2021-09-27 11:30:20|||||||||3
1632742240000|2021-09-27 11:30:40|||||||||50
1632742250000|2021-09-27 11:30:50|17034.6|17033.1|17034.5|17033|17034.6|17033.1|17034.5|17033|38
1632742260000|2021-09-27 11:31:00|||||||||48
1632742280000|2021-09-27 11:31:20|17035.5|17034|17035.5|17034|17035.5|17034|17035.5|17034|31
1632742290000|2021-09-27 11:31:30|17035.7|17034.2|17037.6|17036.1|17037.6|17036.1|17035.7|17034.2|504
1632742300000|2021-09-27 11:31:40|17036.5|17035|17037.6|17036.1|17037.6|17036.1|17036.5|17035|213
1632742320000|2021-09-27 11:32:00|||||||||15
1632742330000|2021-09-27 11:32:10|||||||||9
1632742350000|2021-09-27 11:32:30|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|73
1632742370000|2021-09-27 11:32:50|||||||||1
1632742380000|2021-09-27 11:33:00|17039.5|17037|17039.6|17038.1|17039.6|17038.1|17038.6|17037|93
1632742390000|2021-09-27 11:33:10|17038.6|17037.1|17038.6|17037.1|17039.6|17038.1|17038.6|17037.1|268
1632742400000|2021-09-27 11:33:20|||||||||62
1632742430000|2021-09-27 11:33:50|||||||||4
1632742460000|2021-09-27 11:34:20|||||||||78
1632742470000|2021-09-27 11:34:30|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|93
1632742480000|2021-09-27 11:34:40|||||||||17
1632742490000|2021-09-27 11:34:50|17040.6|17039.1|17041.6|17040.1|17041.6|17040.1|17040.6|17039.1|258
1632742500000|2021-09-27 11:35:00|17041.7|17039.2|17040.6|17039.1|17041.7|17039.2|17040.6|17039.1|51
1632742520000|2021-09-27 11:35:20|17041.6|17040.1|17041.6|17040.1|17041.6|17040.1|17041.6|17040.1|88
1632742530000|2021-09-27 11:35:30|||||||||51
1632742540000|2021-09-27 11:35:40|17042.6|17041.1|17041.6|17040.1|17042.6|17041.1|17041.6|17040.1|33
1632742550000|2021-09-27 11:35:50|17042.6|17041.1|17041.6|17040.1|17042.6|17041.1|17041.6|17040.1|205
1632742560000|2021-09-27 11:36:00|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|37
1632742570000|2021-09-27 11:36:10|||||||||50
1632742580000|2021-09-27 11:36:20|||||||||7
1632742590000|2021-09-27 11:36:30|17041.6|17040.1|17041.6|17040.1|17041.6|17040.1|17041.6|17040.1|383
1632742600000|2021-09-27 11:36:40|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|4
1632742610000|2021-09-27 11:36:50|17041.8|17040.3|17041.6|17040.1|17041.8|17040.3|17041.6|17040.1|123
1632742620000|2021-09-27 11:37:00|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|47
1632742630000|2021-09-27 11:37:10|17040.8|17039.3|17041.6|17040.1|17041.6|17040.1|17040.8|17039.3|198
1632742650000|2021-09-27 11:37:30|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|8
1632742660000|2021-09-27 11:37:40|17041.6|17040.1|17042.6|17041.1|17042.6|17041.1|17041.6|17040.1|116
1632742670000|2021-09-27 11:37:50|||||||||1
1632742680000|2021-09-27 11:38:00|||||||||100
1632742690000|2021-09-27 11:38:10|||||||||16
1632742700000|2021-09-27 11:38:20|17043.5|17042|17043.6|17042.1|17043.6|17042.1|17042.6|17041.1|22
1632742710000|2021-09-27 11:38:30|17043.5|17041|17043.6|17042.1|17043.6|17042.1|17042.6|17041|64
1632742720000|2021-09-27 11:38:40|||||||||31
1632742730000|2021-09-27 11:38:50|17044.6|17043.1|17044.6|17043.1|17044.6|17043.1|17044.6|17043.1|13
1632742740000|2021-09-27 11:39:00|||||||||35
1632742750000|2021-09-27 11:39:10|||||||||5
1632742760000|2021-09-27 11:39:20|17043.6|17042.1|17043.6|17042.1|17043.6|17042.1|17043.6|17042.1|84
1632742770000|2021-09-27 11:39:30|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|20
1632742780000|2021-09-27 11:39:40|||||||||3
1632742790000|2021-09-27 11:39:50|17042.5|17041|17041.6|17040.1|17042.5|17041|17041.6|17040.1|111
1632742800000|2021-09-27 11:40:00|||||||||21
1632742810000|2021-09-27 11:40:10|||||||||24
1632742820000|2021-09-27 11:40:20|||||||||8
1632742840000|2021-09-27 11:40:40|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|12
1632742850000|2021-09-27 11:40:50|||||||||3
1632742860000|2021-09-27 11:41:00|17041.6|17040.1|17041.6|17040.1|17041.6|17040.1|17041.6|17040.1|102
1632742880000|2021-09-27 11:41:20|||||||||123
1632742890000|2021-09-27 11:41:30|||||||||3
1632742900000|2021-09-27 11:41:40|||||||||29
1632742910000|2021-09-27 11:41:50|||||||||75
1632742920000|2021-09-27 11:42:00|||||||||1
1632742930000|2021-09-27 11:42:10|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|30
1632742940000|2021-09-27 11:42:20|17041.6|17040.1|17041.6|17040.1|17041.6|17040.1|17041.6|17040.1|100
1632742950000|2021-09-27 11:42:30|||||||||18
1632742960000|2021-09-27 11:42:40|17040.6|17039.1|17041.6|17040.1|17041.6|17040.1|17040.6|17039.1|21
1632742990000|2021-09-27 11:43:10|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|108
1632743000000|2021-09-27 11:43:20|||||||||21
1632743020000|2021-09-27 11:43:40|||||||||170
1632743030000|2021-09-27 11:43:50|17041.6|17040.1|17041.6|17040.1|17042.6|17041.1|17041.6|17040.1|46
1632743040000|2021-09-27 11:44:00|17040.6|17039.1|17039.6|17038.1|17040.6|17039.1|17039.6|17038.1|93
1632743050000|2021-09-27 11:44:10|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|82
1632743060000|2021-09-27 11:44:20|||||||||45
1632743070000|2021-09-27 11:44:30|||||||||4
1632743080000|2021-09-27 11:44:40|||||||||41
1632743100000|2021-09-27 11:45:00|||||||||8
1632743110000|2021-09-27 11:45:10|||||||||12
1632743120000|2021-09-27 11:45:20|||||||||9
1632743130000|2021-09-27 11:45:30|||||||||3
1632743150000|2021-09-27 11:45:50|||||||||5
1632743160000|2021-09-27 11:46:00|17037.6|17036.1|17035.5|17034|17037.6|17036.1|17034.5|17033|280
1632743170000|2021-09-27 11:46:10|17035.7|17034.2|17036.5|17035|17036.5|17035|17035.7|17034.2|118
1632743180000|2021-09-27 11:46:20|17037.6|17036.1|17038.6|17037.1|17038.6|17037.1|17037.6|17036.1|222
1632743190000|2021-09-27 11:46:30|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|186
1632743210000|2021-09-27 11:46:50|17037.5|17036|17037.6|17036.1|17037.6|17036.1|17037.5|17036|95
1632743230000|2021-09-27 11:47:10|17037.8|17036.3|17038.6|17037.1|17038.6|17037.1|17037.8|17036.3|132
1632743240000|2021-09-27 11:47:20|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|3
1632743250000|2021-09-27 11:47:30|17038.6|17037.1|17037.6|17036.1|17038.6|17037.1|17037.6|17036.1|109
1632743260000|2021-09-27 11:47:40|||||||||12
1632743270000|2021-09-27 11:47:50|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|7
1632743280000|2021-09-27 11:48:00|17036.6|17035.1|17037.6|17036.1|17037.6|17036.1|17036.6|17035.1|32
1632743290000|2021-09-27 11:48:10|||||||||21
1632743310000|2021-09-27 11:48:30|17036.5|17035|17037.6|17036.1|17037.6|17036.1|17036.5|17035|123
1632743340000|2021-09-27 11:49:00|17037.5|17036|17036.5|17035|17037.6|17036.1|17036.5|17035|35
1632743350000|2021-09-27 11:49:10|17035.5|17034|17035.5|17034|17035.5|17034|17035.5|17034|2
1632743360000|2021-09-27 11:49:20|17034.5|17033|17034.5|17033|17034.5|17033|17034.5|17033|188
1632743370000|2021-09-27 11:49:30|||||||||51
1632743380000|2021-09-27 11:49:40|17035.5|17034|17035.5|17034|17035.5|17034|17035.3|17033.8|111
1632743390000|2021-09-27 11:49:50|17034.5|17033|17034.5|17033|17034.5|17033|17034.5|17033|92
1632743400000|2021-09-27 11:50:00|17035.5|17034|17035.5|17034|17035.5|17034|17035.5|17034|213
1632743420000|2021-09-27 11:50:20|||||||||76
1632743430000|2021-09-27 11:50:30|17034.5|17033|17034.5|17033|17035.5|17034|17034.5|17033|142
1632743440000|2021-09-27 11:50:40|||||||||12
1632743470000|2021-09-27 11:51:10|||||||||2
1632743480000|2021-09-27 11:51:20|17033.5|17032|17033.5|17032|17033.5|17032|17033.5|17032|3
1632743490000|2021-09-27 11:51:30|||||||||2
1632743500000|2021-09-27 11:51:40|||||||||100
1632743520000|2021-09-27 11:52:00|17033.7|17032.2|17033.5|17032|17034.5|17033|17033.5|17032|89
1632743530000|2021-09-27 11:52:10|17033.7|17032.2|17034.5|17033|17034.5|17033|17033.5|17032|371
1632743540000|2021-09-27 11:52:20|||||||||168
1632743550000|2021-09-27 11:52:30|17034.3|17032.8|17033.5|17032|17034.3|17032.8|17033.5|17032|30
1632743560000|2021-09-27 11:52:40|||||||||10
1632743570000|2021-09-27 11:52:50|17034.5|17033|17034.5|17033|17034.5|17033|17034.5|17033|77
1632743580000|2021-09-27 11:53:00|17033.5|17032|17033.5|17032|17033.5|17032|17033.5|17032|162
1632743590000|2021-09-27 11:53:10|17034.5|17033|17034.5|17033|17034.5|17033|17034.5|17033|349
1632743600000|2021-09-27 11:53:20|||||||||2
1632743610000|2021-09-27 11:53:30|17037.5|17036|17036.5|17035|17037.6|17036.1|17036.5|17035|126
1632743620000|2021-09-27 11:53:40|17037.6|17036.1|17038.6|17037.1|17038.6|17037.1|17037.6|17036.1|95
1632743630000|2021-09-27 11:53:50|17038.7|17036.2|17038.6|17037.1|17038.7|17037.1|17037.6|17036.1|109
1632743640000|2021-09-27 11:54:00|17037.6|17036.1|17038.6|17037.1|17038.6|17037.1|17037.6|17036.1|115
1632743650000|2021-09-27 11:54:10|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|186
1632743660000|2021-09-27 11:54:20|17038.6|17037.1|17039.6|17038.1|17039.6|17038.1|17038.6|17037.1|81
1632743670000|2021-09-27 11:54:30|17038.6|17037.1|17039.6|17038.1|17039.6|17038.1|17038.6|17037.1|97
1632743680000|2021-09-27 11:54:40|17038.6|17037.1|17038.6|17037.1|17038.8|17037.3|17038.6|17037.1|19
1632743690000|2021-09-27 11:54:50|17039.6|17038.1|17038.6|17037.1|17039.6|17038.1|17038.6|17037.1|124
1632743710000|2021-09-27 11:55:10|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|28
1632743720000|2021-09-27 11:55:20|||||||||30
1632743730000|2021-09-27 11:55:30|17039.7|17037.2|17037.6|17036.1|17039.7|17037.2|17037.6|17036.1|113
1632743740000|2021-09-27 11:55:40|17037.5|17036|17037.6|17036.1|17037.6|17036.1|17037.5|17036|198
1632743750000|2021-09-27 11:55:50|17037.5|17036|17037.6|17036.1|17038.6|17037.1|17037.5|17036|380
1632743760000|2021-09-27 11:56:00|||||||||24
1632743770000|2021-09-27 11:56:10|17038.6|17037.1|17037.6|17036.1|17038.6|17037.1|17037.6|17036.1|65
1632743780000|2021-09-27 11:56:20|17037.8|17036.3|17037.6|17036.1|17038.6|17037.1|17037.6|17036.1|81
1632743810000|2021-09-27 11:56:50|17038.6|17037.1|17037.6|17036.1|17038.6|17037.1|17037.6|17036.1|71
1632743820000|2021-09-27 11:57:00|17038.7|17036.2|17038.6|17037.1|17038.7|17037.1|17038.6|17036.2|5
1632743830000|2021-09-27 11:57:10|||||||||27
1632743840000|2021-09-27 11:57:20|17038.4|17036.9|17038.6|17037.1|17038.6|17037.1|17037.6|17036.1|90
1632743850000|2021-09-27 11:57:30|||||||||46
1632743860000|2021-09-27 11:57:40|||||||||126
1632743870000|2021-09-27 11:57:50|||||||||101
1632743900000|2021-09-27 11:58:20|17039.6|17038.1|17038.6|17037.1|17039.6|17038.1|17038.6|17037.1|140
1632743910000|2021-09-27 11:58:30|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|10
1632743920000|2021-09-27 11:58:40|||||||||1
1632743930000|2021-09-27 11:58:50|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|54
1632743940000|2021-09-27 11:59:00|||||||||16
1632743950000|2021-09-27 11:59:10|||||||||30
1632743960000|2021-09-27 11:59:20|17035.5|17034|17035.5|17034|17036.5|17035|17035.5|17034|72
1632743980000|2021-09-27 11:59:40|17036.5|17035|17035.5|17034|17036.5|17035|17035.5|17034|40
1632743990000|2021-09-27 11:59:50|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|36
1632744000000|2021-09-27 12:00:00|||||||||72
1632744010000|2021-09-27 12:00:10|17035.7|17034.2|17035.5|17034|17035.7|17034.2|17035.5|17034|100
1632744020000|2021-09-27 12:00:20|17036.5|17035|17037.6|17036.1|17038.6|17037.1|17036.5|17035|109
1632744030000|2021-09-27 12:00:30|||||||||71
1632744040000|2021-09-27 12:00:40|17038.6|17037.1|17037.6|17036.1|17038.6|17037.1|17037.6|17036.1|182
1632744050000|2021-09-27 12:00:50|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|36
1632744060000|2021-09-27 12:01:00|17039.6|17038.1|17038.6|17037.1|17039.6|17038.1|17038.6|17037.1|111
1632744070000|2021-09-27 12:01:10|17039.6|17038|17037.6|17036.1|17039.6|17038.1|17037.6|17036.1|89
1632744080000|2021-09-27 12:01:20|||||||||544
1632744090000|2021-09-27 12:01:30|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|69
1632744100000|2021-09-27 12:01:40|||||||||1
1632744110000|2021-09-27 12:01:50|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|6
1632744120000|2021-09-27 12:02:00|||||||||49
1632744130000|2021-09-27 12:02:10|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|23
1632744140000|2021-09-27 12:02:20|17037.6|17036.1|17038.6|17037.1|17038.6|17037.1|17037.6|17036.1|124
1632744150000|2021-09-27 12:02:30|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|9
1632744160000|2021-09-27 12:02:40|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|32
1632744170000|2021-09-27 12:02:50|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|53
1632744180000|2021-09-27 12:03:00|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|147
1632744190000|2021-09-27 12:03:10|17035.5|17034|17035.5|17034|17036.5|17035|17035.5|17034|218
1632744200000|2021-09-27 12:03:20|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|2
1632744210000|2021-09-27 12:03:30|17035.5|17034|17037.6|17036.1|17037.6|17036.1|17035.5|17034|68
1632744220000|2021-09-27 12:03:40|||||||||1
1632744230000|2021-09-27 12:03:50|||||||||1
1632744240000|2021-09-27 12:04:00|17036.5|17035|17036.5|17035|17037.6|17036.1|17036.5|17035|54
1632744250000|2021-09-27 12:04:10|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|8
1632744260000|2021-09-27 12:04:20|||||||||2
1632744270000|2021-09-27 12:04:30|17038.6|17037.1|17037.6|17036.1|17038.6|17037.1|17037.6|17036.1|233
1632744280000|2021-09-27 12:04:40|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|37
1632744290000|2021-09-27 12:04:50|17035.5|17034|17035.5|17034|17035.5|17034|17035.5|17034|15
1632744300000|2021-09-27 12:05:00|17034.5|17033|17034.5|17033|17034.5|17033|17034.5|17033|26
1632744310000|2021-09-27 12:05:10|17034.8|17033.3|17036.5|17035|17036.5|17035|17034.8|17033.3|123
1632744320000|2021-09-27 12:05:20|||||||||35
1632744330000|2021-09-27 12:05:30|17035.5|17034|17036.5|17035|17036.5|17035|17035.5|17034|21
1632744340000|2021-09-27 12:05:40|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|4
1632744350000|2021-09-27 12:05:50|||||||||2
1632744360000|2021-09-27 12:06:00|17038.6|17037.1|17037.6|17036.1|17038.6|17037.1|17037.6|17036.1|101
1632744370000|2021-09-27 12:06:10|17038.6|17037.1|17036.5|17035|17038.6|17037.1|17036.5|17035|578
1632744380000|2021-09-27 12:06:20|17037.6|17036.1|17038.6|17037.1|17038.6|17037.1|17037.6|17036.1|40
1632744390000|2021-09-27 12:06:30|17037.6|17036.1|17037.6|17036.1|17038.6|17037.1|17037.6|17036.1|100
1632744400000|2021-09-27 12:06:40|17036.5|17035|17037.6|17036.1|17037.6|17036.1|17036.5|17035|136
1632744410000|2021-09-27 12:06:50|17036.6|17035.1|17036.5|17035|17036.6|17035.1|17036.5|17035|182
1632744420000|2021-09-27 12:07:00|17035.8|17034.3|17035.5|17034|17035.8|17034.3|17035.5|17034|105
1632744430000|2021-09-27 12:07:10|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|58
1632744440000|2021-09-27 12:07:20|17035.5|17034|17035.5|17034|17035.5|17034|17035.5|17034|13
1632744450000|2021-09-27 12:07:30|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|61
1632744460000|2021-09-27 12:07:40|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|95
1632744470000|2021-09-27 12:07:50|17036.8|17035.3|17036.5|17035|17036.8|17035.3|17036.5|17035|65
1632744480000|2021-09-27 12:08:00|17035.5|17034|17034.5|17033|17035.5|17034|17034.5|17033|99
1632744490000|2021-09-27 12:08:10|17035.5|17034|17035.5|17034|17035.5|17034|17035.5|17034|37
1632744500000|2021-09-27 12:08:20|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|18
1632744510000|2021-09-27 12:08:30|17035.5|17034|17036.5|17035|17036.5|17035|17035.5|17034|27
1632744520000|2021-09-27 12:08:40|17035.5|17034|17035.5|17034|17035.5|17034|17035.5|17034|59
1632744530000|2021-09-27 12:08:50|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|8
1632744540000|2021-09-27 12:09:00|||||||||1650
1632744550000|2021-09-27 12:09:10|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|114
1632744560000|2021-09-27 12:09:20|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|90
1632744590000|2021-09-27 12:09:50|||||||||3
1632744600000|2021-09-27 12:10:00|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|97
1632744620000|2021-09-27 12:10:20|17036.5|17035|17037.7|17036.2|17037.7|17036.2|17036.5|17035|280
1632744630000|2021-09-27 12:10:30|17036.9|17035.4|17036.5|17035|17037.5|17036|17036.5|17035|229
1632744640000|2021-09-27 12:10:40|17035.5|17034|17035.5|17034|17035.5|17034|17035.5|17034|141
1632744650000|2021-09-27 12:10:50|17036.3|17034.8|17036.5|17035|17036.5|17035|17036.3|17034.8|99
1632744660000|2021-09-27 12:11:00|17037.7|17036.2|17036.5|17035|17037.7|17036.2|17036.5|17035|46
1632744670000|2021-09-27 12:11:10|17037.7|17036.2|17036.5|17035|17037.7|17036.2|17036.5|17035|150
1632744680000|2021-09-27 12:11:20|||||||||7
1632744690000|2021-09-27 12:11:30|||||||||29
1632744700000|2021-09-27 12:11:40|17035.5|17034|17035.5|17034|17035.5|17034|17035.5|17034|163
1632744710000|2021-09-27 12:11:50|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|181
1632744720000|2021-09-27 12:12:00|||||||||1
1632744730000|2021-09-27 12:12:10|17035.5|17034|17034.5|17033|17035.5|17034|17034.5|17033|93
1632744740000|2021-09-27 12:12:20|17033.5|17032|17033.5|17032|17034.5|17033|17033.5|17032|71
1632744750000|2021-09-27 12:12:30|17034.5|17033|17034.5|17033|17034.5|17033|17034.5|17033|146
1632744760000|2021-09-27 12:12:40|17035.5|17034|17035.5|17034|17035.5|17034|17035.5|17034|11
1632744780000|2021-09-27 12:13:00|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|32
1632744810000|2021-09-27 12:13:30|17037.7|17036.2|17036.5|17035|17037.7|17036.2|17036.5|17035|59
1632744820000|2021-09-27 12:13:40|||||||||91
1632744830000|2021-09-27 12:13:50|||||||||30
1632744840000|2021-09-27 12:14:00|17036.8|17035.3|17037.7|17036.2|17037.7|17036.2|17036.5|17035|107
1632744850000|2021-09-27 12:14:10|||||||||27
1632744860000|2021-09-27 12:14:20|17037.4|17035.9|17037.7|17036.2|17037.7|17036.2|17037.4|17035.9|59
1632744870000|2021-09-27 12:14:30|||||||||6
1632744880000|2021-09-27 12:14:40|||||||||111
1632744890000|2021-09-27 12:14:50|17036.5|17035.2|17036.5|17035|17036.5|17036.2|17036.5|17035|40
1632744900000|2021-09-27 12:15:00|17035.5|17034|17033.5|17032|17035.5|17034|17033.5|17032|125
1632744910000|2021-09-27 12:15:10|17034.5|17033|17034.5|17033|17034.5|17033|17034.5|17033|52
1632744920000|2021-09-27 12:15:20|17035.5|17034|17035.5|17034|17035.5|17034|17035.5|17034|66
1632744930000|2021-09-27 12:15:30|17035.6|17034.1|17034.6|17033.1|17035.6|17034.1|17034.6|17033.1|34
1632744940000|2021-09-27 12:15:40|17035.6|17034.1|17035.6|17034.1|17035.6|17034.1|17035.6|17034.1|20
1632744950000|2021-09-27 12:15:50|17034.8|17033.3|17034.6|17033.1|17035.6|17034.1|17034.6|17033.1|163
1632744960000|2021-09-27 12:16:00|17035.6|17034.1|17035.6|17034.1|17035.6|17034.1|17035.6|17034.1|36
1632744970000|2021-09-27 12:16:10|17034.6|17033.1|17034.6|17033.1|17034.6|17033.1|17034.6|17033.1|53
1632744980000|2021-09-27 12:16:20|||||||||1
1632744990000|2021-09-27 12:16:30|||||||||2
1632745000000|2021-09-27 12:16:40|||||||||1
1632745010000|2021-09-27 12:16:50|||||||||2
1632745020000|2021-09-27 12:17:00|17033.6|17032.1|17034.6|17033.1|17034.6|17033.1|17033.6|17032.1|135
1632745040000|2021-09-27 12:17:20|17035.6|17034.1|17035.6|17034.1|17036.6|17035.1|17035.6|17034.1|1339
1632745050000|2021-09-27 12:17:30|17036.6|17035.1|17036.6|17035.1|17036.6|17035.1|17036.6|17035.1|26
1632745060000|2021-09-27 12:17:40|||||||||52
1632745070000|2021-09-27 12:17:50|17035.6|17034.1|17035.6|17034.1|17035.6|17034.1|17035.6|17034.1|93
1632745080000|2021-09-27 12:18:00|17036.6|17035.1|17036.6|17035.1|17036.6|17035.1|17036.6|17035.1|33
1632745090000|2021-09-27 12:18:10|17037.7|17036.2|17036.6|17035.1|17037.7|17036.2|17036.6|17035.1|453
1632745100000|2021-09-27 12:18:20|17035.6|17034.1|17034.6|17033.1|17035.6|17034.1|17034.6|17033.1|64
1632745120000|2021-09-27 12:18:40|17033.6|17032.1|17033.6|17032.1|17033.6|17032.1|17033.6|17032.1|12
1632745130000|2021-09-27 12:18:50|17034.6|17033.1|17033.6|17032.1|17034.6|17033.1|17033.6|17032.1|68
1632745140000|2021-09-27 12:19:00|17032.6|17031.1|17032.6|17031.1|17032.6|17031.1|17032.6|17031.1|116
1632745150000|2021-09-27 12:19:10|||||||||26
1632745160000|2021-09-27 12:19:20|||||||||51
1632745170000|2021-09-27 12:19:30|17031.6|17030.1|17031.6|17030.1|17032.4|17030.8|17031.6|17029.9|144
1632745180000|2021-09-27 12:19:40|17031.8|17030.3|17031.6|17030.1|17031.8|17030.3|17031.6|17030.1|88
1632745190000|2021-09-27 12:19:50|17030.6|17029.1|17030.7|17029.2|17030.7|17029.2|17030.6|17029.1|386
1632745200000|2021-09-27 12:20:00|17031.6|17030.1|17030.6|17029.1|17031.6|17030.1|17029.6|17027.9|583
1632745210000|2021-09-27 12:20:10|17031.6|17030.1|17029.6|17028.1|17031.6|17030.1|17029.6|17028.1|264
1632745220000|2021-09-27 12:20:20|17028.6|17027.1|17028.6|17027.1|17029.6|17028.1|17028.6|17027.1|302
1632745230000|2021-09-27 12:20:30|17027.6|17026.1|17028.6|17027.1|17028.6|17027.1|17027.6|17026.1|508
1632745240000|2021-09-27 12:20:40|17029.6|17028.1|17030.6|17029.1|17030.6|17029.1|17029.6|17028.1|168
1632745250000|2021-09-27 12:20:50|17029.6|17028.1|17030.6|17029.1|17030.6|17029.1|17029.6|17028.1|92
1632745260000|2021-09-27 12:21:00|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|72
1632745270000|2021-09-27 12:21:10|||||||||4
1632745280000|2021-09-27 12:21:20|||||||||236
1632745290000|2021-09-27 12:21:30|17030.5|17028|17029.6|17028.1|17030.5|17028.5|17029.6|17028|80
1632745300000|2021-09-27 12:21:40|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|21
1632745310000|2021-09-27 12:21:50|17031.6|17030.1|17029.6|17028.1|17031.6|17030.1|17029.6|17028.1|279
1632745320000|2021-09-27 12:22:00|17028.6|17027.1|17029.6|17028.1|17029.6|17028.1|17028.6|17027.1|163
1632745330000|2021-09-27 12:22:10|17029.3|17027.8|17028.6|17027.1|17029.3|17027.8|17027.6|17026.1|240
1632745340000|2021-09-27 12:22:20|17027.6|17026.1|17026.6|17025.1|17027.6|17026.1|17026.6|17025.1|210
1632745350000|2021-09-27 12:22:30|17027.6|17026.1|17027.6|17026.1|17028.6|17027.1|17027.6|17026.1|278
1632745360000|2021-09-27 12:22:40|17026.6|17025.1|17026.6|17025.1|17027.6|17026.1|17026.6|17025.1|400
1632745370000|2021-09-27 12:22:50|17025.6|17024.1|17026.6|17025.1|17026.6|17025.1|17024.6|17023.1|624
1632745380000|2021-09-27 12:23:00|17026.7|17024.2|17024.6|17023.1|17026.7|17024.2|17023.6|17022.1|773
1632745390000|2021-09-27 12:23:10|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17024.6|17023.1|302
1632745400000|2021-09-27 12:23:20|17025.5|17024|17026.6|17025.1|17026.6|17025.1|17024.6|17023.1|484
1632745410000|2021-09-27 12:23:30|17025.6|17024.1|17025.6|17024.1|17026.6|17025.1|17025.6|17024.1|64
1632745420000|2021-09-27 12:23:40|17024.6|17023.1|17025.6|17024.1|17025.6|17024.1|17024.6|17023.1|124
1632745430000|2021-09-27 12:23:50|17026.3|17024.8|17026.6|17025.1|17026.6|17025.1|17026.3|17024.8|5
1632745440000|2021-09-27 12:24:00|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|263
1632745450000|2021-09-27 12:24:10|17027.8|17026.3|17026.6|17025.1|17028.6|17027.1|17026.6|17025.1|230
1632745460000|2021-09-27 12:24:20|17026.8|17025.3|17025.6|17024.1|17027.6|17026.1|17025.6|17024.1|123
1632745470000|2021-09-27 12:24:30|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|28
1632745480000|2021-09-27 12:24:40|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|110
1632745490000|2021-09-27 12:24:50|||||||||5
1632745500000|2021-09-27 12:25:00|17024.6|17023.1|17025.7|17023.2|17025.7|17024.1|17024.6|17023.1|297
1632745510000|2021-09-27 12:25:10|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|175
1632745520000|2021-09-27 12:25:20|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|97
1632745530000|2021-09-27 12:25:30|17025.6|17024.1|17026.6|17025.1|17026.6|17025.1|17025.6|17024.1|196
1632745540000|2021-09-27 12:25:40|17025.8|17024.3|17026.6|17025.1|17026.6|17025.1|17025.6|17024.1|268
1632745550000|2021-09-27 12:25:50|17025.6|17024.1|17025.6|17024.1|17026.6|17025.1|17025.6|17024.1|84
1632745560000|2021-09-27 12:26:00|17026.6|17025.1|17024.6|17023.1|17026.6|17025.1|17024.6|17023.1|105
1632745570000|2021-09-27 12:26:10|17024.5|17023|17023.6|17022.1|17024.6|17023.1|17023.6|17022.1|202
1632745580000|2021-09-27 12:26:20|||||||||218
1632745590000|2021-09-27 12:26:30|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17023.6|17022.1|202
1632745600000|2021-09-27 12:26:40|17023.6|17022.1|17023.6|17022.1|17024.6|17023.1|17023.6|17022.1|257
1632745610000|2021-09-27 12:26:50|17024.6|17023.1|17023.6|17022.1|17024.6|17023.1|17023.6|17022.1|414
1632745620000|2021-09-27 12:27:00|||||||||118
1632745630000|2021-09-27 12:27:10|17022.5|17021|17023.6|17022.1|17023.6|17022.1|17022.5|17021|143
1632745640000|2021-09-27 12:27:20|17022.5|17021|17023.6|17022.1|17023.6|17022.1|17022.5|17021|208
1632745650000|2021-09-27 12:27:30|17022.5|17021|17023.6|17022.1|17023.6|17022.1|17022.5|17021|68
1632745660000|2021-09-27 12:27:40|17022.5|17021|17023.6|17022.1|17023.6|17022.1|17022.5|17021|42
1632745670000|2021-09-27 12:27:50|17024.6|17023.1|17025.6|17024.1|17025.6|17024.1|17024.6|17023.1|207
1632745680000|2021-09-27 12:28:00|17025.4|17023.9|17024.6|17023.1|17025.7|17024.1|17024.6|17023.1|171
1632745690000|2021-09-27 12:28:10|||||||||1
1632745700000|2021-09-27 12:28:20|17025.6|17024.1|17024.6|17023.1|17025.6|17024.1|17024.6|17023.1|370
1632745710000|2021-09-27 12:28:30|17025.6|17024.1|17024.6|17023.1|17025.6|17024.1|17023.6|17022.1|380
1632745720000|2021-09-27 12:28:40|17024.4|17022.9|17023.6|17022.1|17024.4|17022.9|17022.6|17021.1|109
1632745730000|2021-09-27 12:28:50|17022.5|17021|17023.6|17022.1|17023.6|17022.1|17022.5|17021|87
1632745740000|2021-09-27 12:29:00|17023.4|17021.9|17023.6|17022.1|17023.6|17022.1|17023.4|17021.9|84
1632745750000|2021-09-27 12:29:10|17024.4|17022.9|17023.6|17022.1|17024.6|17023.1|17023.6|17022.1|224
1632745760000|2021-09-27 12:29:20|17022.5|17021|17022.5|17021|17022.6|17021.1|17022.5|17021|102
1632745770000|2021-09-27 12:29:30|17023.2|17021.7|17022.5|17021|17023.6|17022.1|17022.5|17021|165
1632745790000|2021-09-27 12:29:50|17023.5|17022|17023.6|17022.1|17023.6|17022.1|17022.5|17021|67
1632745800000|2021-09-27 12:30:00|17024.6|17023.1|17022.5|17021|17024.6|17023.1|17022.5|17021|188
1632745810000|2021-09-27 12:30:10|17021.5|17020|17021.5|17020|17021.5|17020|17020.5|17019|508
1632745820000|2021-09-27 12:30:20|17022.5|17021|17021.5|17020|17022.5|17021|17021.5|17020|120
1632745830000|2021-09-27 12:30:30|17020.5|17019|17019.5|17018|17020.5|17019|17019.5|17018|556
1632745840000|2021-09-27 12:30:40|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|193
1632745850000|2021-09-27 12:30:50|17019.2|17017.7|17020.5|17019|17020.5|17019|17019.2|17017.7|449
1632745860000|2021-09-27 12:31:00|17021.5|17020|17019.5|17018|17021.5|17020|17019.5|17018|225
1632745870000|2021-09-27 12:31:10|17020.5|17019|17020.5|17019|17020.5|17019|17019.5|17018|255
1632745880000|2021-09-27 12:31:20|17021.5|17020|17021.5|17020|17021.5|17020|17021.5|17020|302
1632745890000|2021-09-27 12:31:30|17020.5|17019|17020.5|17019|17020.5|17019|17020.5|17019|49
1632745900000|2021-09-27 12:31:40|17020.7|17019.2|17020.5|17019|17021.5|17020|17019.5|17018|455
1632745910000|2021-09-27 12:31:50|17021.5|17020|17021.5|17020|17021.5|17020|17020.6|17019.1|478
1632745920000|2021-09-27 12:32:00|17020.5|17019|17020.5|17019|17020.5|17019|17020.5|17019|180
1632745930000|2021-09-27 12:32:10|17021.5|17020|17021.5|17020|17023.5|17022|17020.5|17019|329
1632745940000|2021-09-27 12:32:20|17019.5|17018|17020.5|17019|17020.5|17019|17019.5|17018|113
1632745950000|2021-09-27 12:32:30|17019.5|17018|17019.5|17018|17020.5|17019|17019.5|17018|87
1632745960000|2021-09-27 12:32:40|||||||||136
1632745970000|2021-09-27 12:32:50|17020.5|17019|17020.5|17019|17020.5|17019|17019.5|17018|118
1632745980000|2021-09-27 12:33:00|17019.5|17018|17019.5|17018|17020.5|17019|17018.5|17017|617
1632745990000|2021-09-27 12:33:10|17020.5|17019|17020.5|17019|17020.5|17019|17020.5|17019|593
1632746000000|2021-09-27 12:33:20|17020.3|17018.8|17020.5|17019|17020.5|17019|17019.5|17018|178
1632746010000|2021-09-27 12:33:30|17020.3|17018.8|17018.5|17017|17020.3|17018.8|17017.5|17016|250
1632746020000|2021-09-27 12:33:40|17018.3|17016.8|17019.5|17018|17019.5|17018|17018.3|17016.8|304
1632746030000|2021-09-27 12:33:50|17018.5|17017|17019.5|17018|17019.5|17018|17018.5|17017|144
1632746040000|2021-09-27 12:34:00|17018.5|17017|17016.5|17015|17018.5|17017|17015.5|17014|308
1632746050000|2021-09-27 12:34:10|17015.7|17014.2|17016.5|17015|17016.5|17015|17015.5|17014|339
1632746060000|2021-09-27 12:34:20|17014.1|17012.6|17014.5|17013|17015.5|17014|17013.5|17012|1200
1632746070000|2021-09-27 12:34:30|17013.5|17012|17014.5|17013|17015.5|17014|17013.5|17011.9|233
1632746080000|2021-09-27 12:34:40|17015.5|17014|17013.5|17012|17015.5|17014|17013.5|17012|458
1632746090000|2021-09-27 12:34:50|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|186
1632746100000|2021-09-27 12:35:00|17015.5|17014|17014.5|17013|17015.5|17014|17014.5|17013|255
1632746110000|2021-09-27 12:35:10|17013.5|17012|17013.5|17012|17013.5|17012|17013.5|17012|129
1632746120000|2021-09-27 12:35:20|||||||||201
1632746130000|2021-09-27 12:35:30|17014.5|17013|17011.4|17009.9|17014.5|17013|17011.4|17009.9|157
1632746140000|2021-09-27 12:35:40|17011.5|17010|17012.5|17011|17013.5|17012|17011.4|17009.9|264
1632746150000|2021-09-27 12:35:50|||||||||213
1632746160000|2021-09-27 12:36:00|17011.5|17010|17012.5|17011|17013.5|17012|17011.5|17010|640
1632746170000|2021-09-27 12:36:10|17012.4|17010.9|17013.5|17012|17013.5|17012|17012.4|17010.9|390
1632746180000|2021-09-27 12:36:20|17014.5|17013|17015.5|17014|17015.5|17014|17014.5|17013|307
1632746190000|2021-09-27 12:36:30|||||||||6
1632746200000|2021-09-27 12:36:40|17015.3|17013.8|17013.4|17011.9|17015.5|17014|17013.4|17011.9|492
1632746210000|2021-09-27 12:36:50|17012.4|17010.9|17012.4|17010.9|17012.5|17011|17012.4|17010.9|129
1632746220000|2021-09-27 12:37:00|17011.4|17009.9|17012.4|17010.9|17012.4|17010.9|17011.4|17009.9|239
1632746230000|2021-09-27 12:37:10|17013.4|17011.9|17013.4|17011.9|17014.5|17013|17013.4|17011.9|402
1632746240000|2021-09-27 12:37:20|17014.5|17013|17015.5|17014|17015.5|17014|17014.5|17013|170
1632746250000|2021-09-27 12:37:30|17014.5|17013|17014.5|17013|17014.5|17013|17013.4|17011.9|182
1632746260000|2021-09-27 12:37:40|17015.5|17014|17015.5|17014|17015.5|17014|17014.5|17013|151
1632746270000|2021-09-27 12:37:50|17014.5|17013|17014.5|17013|17015.5|17014|17014.5|17013|64
1632746280000|2021-09-27 12:38:00|17015.5|17014|17015.5|17014|17015.5|17014|17014.5|17013|98
1632746290000|2021-09-27 12:38:10|17014.5|17013|17013.4|17011.9|17014.5|17013|17013.4|17011.9|437
1632746300000|2021-09-27 12:38:20|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|455
1632746310000|2021-09-27 12:38:30|17014.7|17013.2|17014.5|17013|17015.5|17014|17014.5|17013|385
1632746320000|2021-09-27 12:38:40|17014.4|17012.9|17013.4|17011.9|17014.5|17013|17013.4|17011.9|250
1632746330000|2021-09-27 12:38:50|17012.4|17010.9|17013.4|17011.9|17013.4|17011.9|17012.4|17010.9|267
1632746340000|2021-09-27 12:39:00|17014.5|17013|17015.5|17014|17015.5|17014|17013.4|17011.9|215
1632746350000|2021-09-27 12:39:10|17016.5|17015|17015.7|17014.2|17016.5|17015|17015.5|17014|439
1632746360000|2021-09-27 12:39:20|17015.5|17014|17014.5|17013|17015.5|17014|17014.5|17013|378
1632746370000|2021-09-27 12:39:30|17015.5|17014|17014.5|17013|17015.5|17014|17014.5|17013|156
1632746380000|2021-09-27 12:39:40|17013.4|17011.9|17013.4|17011.9|17013.4|17011.9|17013.4|17011.9|10
1632746390000|2021-09-27 12:39:50|17012.4|17010.9|17013.4|17011.9|17013.4|17011.9|17012.4|17010.9|74
1632746400000|2021-09-27 12:40:00|17014.5|17013|17015.5|17014|17015.5|17014|17013.4|17011.9|326
1632746410000|2021-09-27 12:40:10|17014.4|17012.9|17014.5|17013|17014.5|17013|17014.4|17012.9|72
1632746420000|2021-09-27 12:40:20|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|65
1632746430000|2021-09-27 12:40:30|17016.5|17015|17017.5|17016|17018.5|17017|17016.5|17015|232
1632746440000|2021-09-27 12:40:40|17016.5|17015|17016.5|17015|17017.5|17016|17016.5|17015|153
1632746450000|2021-09-27 12:40:50|17017.5|17016|17018.5|17017|17019.5|17018|17017.5|17016|352
1632746460000|2021-09-27 12:41:00|17017.5|17016|17017.5|17016|17018.5|17017|17017.5|17016|408
1632746470000|2021-09-27 12:41:10|17018.5|17017|17018.5|17017|17019.5|17018|17017.5|17016|114
1632746480000|2021-09-27 12:41:20|17018.7|17017.2|17018.5|17017|17019.5|17018|17018.5|17017|90
1632746490000|2021-09-27 12:41:30|17018.3|17016.8|17017.5|17016|17018.3|17016.8|17016.5|17015|211
1632746500000|2021-09-27 12:41:40|17018.5|17017|17017.5|17016|17018.5|17017|17017.5|17016|74
1632746510000|2021-09-27 12:41:50|17018.5|17017|17017.5|17016|17018.5|17017|17017.5|17016|310
1632746520000|2021-09-27 12:42:00|17018.5|17017|17017.5|17016|17018.5|17017|17017.5|17016|110
1632746530000|2021-09-27 12:42:10|17016.5|17015|17017.5|17016|17017.5|17016|17016.5|17015|211
1632746540000|2021-09-27 12:42:20|17016.5|17015|17017.5|17016|17017.5|17016|17016.5|17015|71
1632746550000|2021-09-27 12:42:30|17016.5|17015|17017.5|17016|17017.5|17016|17016.5|17015|1280
1632746560000|2021-09-27 12:42:40|17018.5|17017|17018.5|17017|17019.5|17018|17017.5|17016|529
1632746570000|2021-09-27 12:42:50|17018.4|17015.9|17017.5|17016|17018.5|17017|17017.5|17015.9|218
1632746580000|2021-09-27 12:43:00|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|52
1632746590000|2021-09-27 12:43:10|17019.5|17018|17019.5|17018|17019.5|17018|17019.5|17018|27
1632746600000|2021-09-27 12:43:20|17020.5|17019|17019.5|17018|17020.5|17019|17019.5|17018|201
1632746610000|2021-09-27 12:43:30|17020.5|17019|17020.5|17019|17020.5|17019|17020.5|17019|187
1632746620000|2021-09-27 12:43:40|17019.5|17018|17019.5|17018|17019.5|17018|17019.5|17018|23
1632746630000|2021-09-27 12:43:50|17020.5|17019|17020.5|17019|17021.5|17020|17020.5|17019|91
1632746640000|2021-09-27 12:44:00|17019.5|17018|17019.5|17018|17019.5|17018|17019.3|17017.8|255
1632746650000|2021-09-27 12:44:10|17020.5|17019|17020.5|17019|17020.5|17019|17020.5|17019|66
1632746660000|2021-09-27 12:44:20|||||||||131
1632746670000|2021-09-27 12:44:30|17021.5|17020|17020.5|17019|17021.5|17020|17020.5|17019|136
1632746680000|2021-09-27 12:44:40|17021.5|17020|17022.5|17021|17022.5|17021|17021.5|17020|213
1632746690000|2021-09-27 12:44:50|17021.5|17020|17022.5|17021|17022.5|17021|17021.5|17020|118
1632746700000|2021-09-27 12:45:00|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|315
1632746710000|2021-09-27 12:45:10|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|599
1632746720000|2021-09-27 12:45:20|||||||||150
1632746730000|2021-09-27 12:45:30|17025.6|17024.1|17024.6|17023.1|17025.6|17024.1|17024.6|17023.1|105
1632746740000|2021-09-27 12:45:40|||||||||72
1632746750000|2021-09-27 12:45:50|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|249
1632746760000|2021-09-27 12:46:00|17026.6|17025.1|17025.6|17024.1|17026.6|17025.1|17025.6|17024.1|47
1632746770000|2021-09-27 12:46:10|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|17025.6|17024.1|649
1632746780000|2021-09-27 12:46:20|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|570
1632746790000|2021-09-27 12:46:30|17028.6|17027.1|17028.6|17027.1|17028.6|17027.1|17027.6|17026.1|211
1632746800000|2021-09-27 12:46:40|17027.6|17026.1|17026.6|17025.1|17027.6|17026.1|17026.6|17025.1|164
1632746810000|2021-09-27 12:46:50|17027.6|17026.1|17027.6|17026.1|17027.7|17026.1|17026.6|17025.1|283
1632746820000|2021-09-27 12:47:00|17026.6|17025.1|17027.6|17026.1|17027.6|17026.1|17026.6|17025.1|212
1632746830000|2021-09-27 12:47:10|17026.6|17025.1|17027.6|17026.1|17027.6|17026.1|17026.6|17025.1|489
1632746840000|2021-09-27 12:47:20|||||||||43
1632746850000|2021-09-27 12:47:30|17028.4|17026.9|17028.6|17027.1|17028.6|17027.1|17028.4|17026.9|38
1632746860000|2021-09-27 12:47:40|||||||||57
1632746870000|2021-09-27 12:47:50|17029.6|17028.1|17029.6|17028.1|17030.6|17029.1|17029.6|17028.1|361
1632746880000|2021-09-27 12:48:00|17030.6|17029.1|17029.6|17028.1|17030.6|17029.1|17029.6|17028.1|160
1632746890000|2021-09-27 12:48:10|17029.8|17028.3|17029.6|17028.1|17029.8|17028.3|17029.6|17028.1|317
1632746900000|2021-09-27 12:48:20|17030.6|17029.1|17029.6|17028.1|17030.6|17029.1|17029.6|17028.1|5
1632746920000|2021-09-27 12:48:40|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|2
1632746930000|2021-09-27 12:48:50|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|113
1632746940000|2021-09-27 12:49:00|17030.6|17029.1|17031.6|17030.1|17031.6|17030.1|17030.6|17029.1|188
1632746950000|2021-09-27 12:49:10|17030.6|17029.1|17029.6|17028.1|17030.6|17029.1|17029.6|17028.1|194
1632746960000|2021-09-27 12:49:20|17030.5|17028|17029.6|17028.1|17030.7|17029.1|17029.6|17028|134
1632746970000|2021-09-27 12:49:30|17030.6|17029.1|17031.6|17030.1|17031.6|17030.1|17030.6|17029.1|16
1632746980000|2021-09-27 12:49:40|17030.8|17029.3|17031.6|17030.1|17031.6|17030.1|17030.6|17029.1|124
1632746990000|2021-09-27 12:49:50|17031.4|17029.9|17032.6|17031.1|17032.6|17031.1|17030.6|17029.1|950
1632747000000|2021-09-27 12:50:00|17033.6|17032.1|17034.6|17033.1|17034.6|17033.1|17033.6|17032.1|1060
1632747010000|2021-09-27 12:50:10|17033.6|17032.1|17033.6|17032.1|17033.6|17032.1|17032.6|17031.1|675
1632747020000|2021-09-27 12:50:20|17034.6|17033.1|17035.6|17034.1|17035.6|17034.1|17034.6|17033.1|228
1632747030000|2021-09-27 12:50:30|17035.5|17034|17034.6|17033.1|17035.6|17034.1|17034.6|17033.1|205
1632747040000|2021-09-27 12:50:40|17033.6|17032.1|17031.6|17030.1|17033.6|17032.1|17031.6|17030.1|339
1632747050000|2021-09-27 12:50:50|||||||||24
1632747060000|2021-09-27 12:51:00|17030.6|17029.1|17032.6|17031.1|17032.6|17031.1|17030.6|17029.1|405
1632747070000|2021-09-27 12:51:10|17033.6|17032.1|17032.6|17031.1|17033.6|17032.1|17032.6|17031.1|174
1632747080000|2021-09-27 12:51:20|17033.6|17032.1|17032.6|17031.1|17033.6|17032.1|17032.6|17031.1|45
1632747090000|2021-09-27 12:51:30|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|1
1632747100000|2021-09-27 12:51:40|17030.6|17029.1|17030.6|17029.1|17031.6|17030.1|17030.6|17029.1|103
1632747110000|2021-09-27 12:51:50|17031.6|17030.1|17032.6|17031.1|17032.6|17031.1|17031.6|17030.1|18
1632747120000|2021-09-27 12:52:00|17033.6|17032.1|17033.6|17032.1|17033.6|17032.1|17032.6|17031.1|303
1632747130000|2021-09-27 12:52:10|17034.6|17033.1|17034.6|17033.1|17034.6|17033.1|17034.6|17033.1|111
1632747140000|2021-09-27 12:52:20|17033.6|17032.1|17032.6|17031.1|17033.6|17032.1|17032.6|17031.1|125
1632747150000|2021-09-27 12:52:30|||||||||215
1632747160000|2021-09-27 12:52:40|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|99
1632747170000|2021-09-27 12:52:50|17030.6|17029.1|17029.6|17028.1|17030.6|17029.1|17029.6|17028.1|218
1632747180000|2021-09-27 12:53:00|17028.6|17027.1|17029.6|17028.1|17029.6|17028.1|17028.6|17027.1|90
1632747190000|2021-09-27 12:53:10|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|60
1632747200000|2021-09-27 12:53:20|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|346
1632747210000|2021-09-27 12:53:30|17032.6|17031.1|17032.6|17031.1|17032.6|17031.1|17032.6|17031.1|2
1632747220000|2021-09-27 12:53:40|||||||||333
1632747240000|2021-09-27 12:54:00|17033.6|17032.1|17032.6|17031.1|17033.6|17032.1|17032.6|17031.1|271
1632747250000|2021-09-27 12:54:10|17033.6|17032.1|17032.6|17031.1|17033.6|17032.1|17032.6|17031.1|119
1632747260000|2021-09-27 12:54:20|17032.7|17031.2|17034.6|17033.1|17034.6|17033.1|17032.7|17031.2|222
1632747270000|2021-09-27 12:54:30|17033.8|17032.3|17034.6|17033.1|17034.6|17033.1|17033.6|17032.1|168
1632747280000|2021-09-27 12:54:40|17034.8|17033.3|17035.6|17034.1|17035.6|17034.1|17034.6|17033.1|114
1632747290000|2021-09-27 12:54:50|17034.6|17033.1|17035.6|17034.1|17035.6|17034.1|17034.6|17033.1|207
1632747300000|2021-09-27 12:55:00|||||||||96
1632747310000|2021-09-27 12:55:10|17036.6|17035.1|17037.7|17036.2|17037.7|17036.2|17036.6|17035.1|350
1632747320000|2021-09-27 12:55:20|||||||||58
1632747330000|2021-09-27 12:55:30|17036.6|17035.1|17037.7|17036.2|17037.7|17036.2|17036.6|17035.1|57
1632747340000|2021-09-27 12:55:40|||||||||51
1632747350000|2021-09-27 12:55:50|17036.6|17035.1|17037.7|17036.2|17037.7|17036.2|17036.6|17035.1|62
1632747360000|2021-09-27 12:56:00|17036.6|17035.1|17036.6|17035.1|17036.7|17035.1|17035.6|17034.1|326
1632747370000|2021-09-27 12:56:10|17036.4|17034.9|17036.6|17035.1|17036.6|17035.1|17036.4|17034.9|203
1632747380000|2021-09-27 12:56:20|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|24
1632747390000|2021-09-27 12:56:30|||||||||14
1632747400000|2021-09-27 12:56:40|||||||||18
1632747410000|2021-09-27 12:56:50|17037.8|17035.3|17036.6|17035.1|17037.8|17035.3|17036.6|17035.1|260
1632747420000|2021-09-27 12:57:00|17036.8|17035.3|17037.7|17036.2|17037.7|17036.2|17036.8|17035.3|33
1632747430000|2021-09-27 12:57:10|17037.9|17036.4|17037.7|17036.2|17038.7|17037.2|17037.7|17036.2|192
1632747440000|2021-09-27 12:57:20|17036.6|17035.1|17035.6|17034.1|17036.6|17035.1|17034.6|17033.1|432
1632747450000|2021-09-27 12:57:30|17035.5|17033.1|17034.6|17033.1|17035.5|17034|17034.6|17033.1|931
1632747460000|2021-09-27 12:57:40|17033.6|17032.1|17034.6|17033.1|17034.6|17033.1|17033.6|17032.1|141
1632747470000|2021-09-27 12:57:50|17033.6|17032.1|17031.6|17030.1|17033.6|17032.1|17031.6|17030.1|443
1632747480000|2021-09-27 12:58:00|17032.6|17031.1|17033.6|17032.1|17033.6|17032.1|17032.6|17031.1|134
1632747490000|2021-09-27 12:58:10|||||||||2
1632747500000|2021-09-27 12:58:20|17034.6|17033.1|17035.6|17034.1|17035.6|17034.1|17034.6|17033.1|229
1632747510000|2021-09-27 12:58:30|17036.6|17035.1|17036.6|17035.1|17036.6|17035.1|17036.6|17035.1|281
1632747520000|2021-09-27 12:58:40|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|238
1632747530000|2021-09-27 12:58:50|||||||||2
1632747540000|2021-09-27 12:59:00|||||||||38
1632747550000|2021-09-27 12:59:10|||||||||357
1632747560000|2021-09-27 12:59:20|17037.6|17036.1|17037.7|17036.2|17037.7|17036.2|17036.6|17035.1|88
1632747570000|2021-09-27 12:59:30|17036.7|17035.2|17037.7|17036.2|17037.7|17036.2|17036.6|17035|74
1632747580000|2021-09-27 12:59:40|||||||||14
1632747590000|2021-09-27 12:59:50|||||||||1
1632747600000|2021-09-27 13:00:00|17036.9|17035.4|17035.6|17034.1|17037.6|17035.9|17035.6|17034.1|65
1632747610000|2021-09-27 13:00:10|17036.4|17034.9|17035.6|17034.1|17036.6|17035.1|17035.6|17034.1|153
1632747620000|2021-09-27 13:00:20|||||||||77
1632747630000|2021-09-27 13:00:30|17036.6|17035.1|17036.6|17035.1|17036.6|17035.1|17036.6|17035.1|21
1632747640000|2021-09-27 13:00:40|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17036.6|17035.1|57
1632747650000|2021-09-27 13:00:50|17037.6|17036.1|17037.7|17036.2|17037.7|17036.2|17036.6|17035.1|141
1632747660000|2021-09-27 13:01:00|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|63
1632747670000|2021-09-27 13:01:10|17039.7|17038.2|17038.7|17037.2|17039.7|17038.2|17038.7|17037.2|345
1632747690000|2021-09-27 13:01:30|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|42
1632747700000|2021-09-27 13:01:40|||||||||57
1632747710000|2021-09-27 13:01:50|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|113
1632747720000|2021-09-27 13:02:00|17037.7|17036.2|17038.7|17037.2|17038.7|17037.2|17037.7|17036.2|60
1632747730000|2021-09-27 13:02:10|17037.7|17036.2|17034.6|17033.1|17037.7|17036.2|17034.6|17033.1|444
1632747740000|2021-09-27 13:02:20|17033.6|17032.1|17034.6|17033.1|17034.6|17033.1|17033.6|17032.1|259
1632747750000|2021-09-27 13:02:30|17033.6|17032.1|17031.6|17030.1|17033.6|17032.1|17031.6|17030.1|437
1632747760000|2021-09-27 13:02:40|17030.6|17029.1|17030.6|17029.1|17031.6|17030.1|17030.6|17029|519
1632747770000|2021-09-27 13:02:50|17031.6|17030.1|17030.6|17029.1|17031.6|17030.1|17030.6|17029.1|51
1632747780000|2021-09-27 13:03:00|17031.6|17030.1|17032.6|17031.1|17032.6|17031.1|17031.6|17030.1|76
1632747790000|2021-09-27 13:03:10|17033.6|17032.1|17032.6|17031.1|17033.6|17032.1|17032.6|17031.1|35
1632747800000|2021-09-27 13:03:20|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|79
1632747810000|2021-09-27 13:03:30|17032.6|17031.1|17032.6|17031.1|17032.6|17031.1|17032.6|17031.1|278
1632747820000|2021-09-27 13:03:40|17031.6|17030.1|17031.6|17030.1|17032.4|17030.9|17031.6|17030.1|284
1632747830000|2021-09-27 13:03:50|17030.6|17029.1|17029.6|17028.1|17030.6|17029.1|17029.6|17028.1|3
1632747840000|2021-09-27 13:04:00|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|9
1632747850000|2021-09-27 13:04:10|17032|17030.5|17033.6|17032.1|17033.7|17032.1|17032|17030.5|183
1632747860000|2021-09-27 13:04:20|17035.6|17034.1|17035.6|17034.1|17035.6|17034.1|17035.6|17034.1|89
1632747870000|2021-09-27 13:04:30|||||||||41
1632747880000|2021-09-27 13:04:40|||||||||115
1632747890000|2021-09-27 13:04:50|17036.6|17035.1|17036.6|17035.1|17036.6|17035.1|17035.6|17034.1|294
1632747900000|2021-09-27 13:05:00|17037.7|17036.2|17035.6|17034.1|17037.7|17036.2|17035.6|17034.1|492
1632747910000|2021-09-27 13:05:10|17036.6|17035.1|17036.6|17035.1|17036.6|17035.1|17035.7|17034.2|196
1632747920000|2021-09-27 13:05:20|17035.8|17034.1|17036.6|17035.1|17036.6|17035.1|17035.6|17034.1|349
1632747930000|2021-09-27 13:05:30|||||||||72
1632747940000|2021-09-27 13:05:40|||||||||127
1632747950000|2021-09-27 13:05:50|||||||||22
1632747960000|2021-09-27 13:06:00|||||||||20
1632747970000|2021-09-27 13:06:10|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|298
1632747980000|2021-09-27 13:06:20|17037.6|17035.1|17037.7|17036.2|17037.7|17036.2|17036.9|17035.1|324
1632747990000|2021-09-27 13:06:30|17036.6|17035.1|17036.6|17035.1|17036.6|17035.1|17035.6|17034.1|435
1632748000000|2021-09-27 13:06:40|17037.5|17036|17037.7|17036.2|17037.7|17036.2|17037.5|17036|40
1632748010000|2021-09-27 13:06:50|17036.6|17035.1|17037.7|17036.2|17037.7|17036.2|17036.6|17035.1|42
1632748020000|2021-09-27 13:07:00|17036.6|17035.1|17035.6|17034.1|17036.6|17035.1|17035.6|17034.1|91
1632748030000|2021-09-27 13:07:10|17036.6|17035.1|17035.6|17034.1|17036.6|17035.1|17035.6|17034.1|404
1632748040000|2021-09-27 13:07:20|17034.6|17033.1|17034.6|17033.1|17035.6|17034.1|17034.6|17033.1|67
1632748050000|2021-09-27 13:07:30|17033.6|17032.1|17033.6|17032.1|17033.6|17032.1|17032.6|17031.1|108
1632748060000|2021-09-27 13:07:40|17032.6|17031.1|17033.6|17032.1|17033.6|17032.1|17032.6|17031.1|138
1632748070000|2021-09-27 13:07:50|17034.6|17033.1|17034.6|17033.1|17034.6|17033.1|17034.6|17033.1|67
1632748080000|2021-09-27 13:08:00|17035.6|17034.1|17035.6|17034.1|17035.6|17034.1|17035.6|17034.1|177
1632748090000|2021-09-27 13:08:10|||||||||30
1632748100000|2021-09-27 13:08:20|||||||||101
1632748110000|2021-09-27 13:08:30|17034.6|17033.1|17035.6|17034.1|17035.6|17034.1|17034.6|17033.1|183
1632748120000|2021-09-27 13:08:40|17036.6|17035.1|17035.6|17034.1|17036.6|17035.1|17035.6|17034.1|211
1632748130000|2021-09-27 13:08:50|17034.6|17033.1|17034.6|17033.1|17034.6|17033.1|17034.6|17033.1|12
1632748160000|2021-09-27 13:09:20|||||||||58
1632748170000|2021-09-27 13:09:30|17035.6|17034.1|17034.6|17033.1|17035.6|17034.1|17034.6|17033.1|225
1632748180000|2021-09-27 13:09:40|17035.6|17034.1|17034.6|17033.1|17035.6|17034.1|17034.6|17033.1|183
1632748190000|2021-09-27 13:09:50|17033.6|17032.1|17032.6|17031.1|17033.6|17032.1|17032.6|17031.1|128
1632748200000|2021-09-27 13:10:00|||||||||17
1632748220000|2021-09-27 13:10:20|17033.6|17032.1|17032.6|17031.1|17033.6|17032.1|17032.6|17031.1|325
1632748230000|2021-09-27 13:10:30|17033.6|17032.1|17032.6|17031.1|17033.6|17032.1|17032.6|17031.1|194
1632748240000|2021-09-27 13:10:40|17033.6|17032.1|17032.6|17031.1|17033.6|17032.1|17032.6|17031.1|126
1632748250000|2021-09-27 13:10:50|||||||||45
1632748260000|2021-09-27 13:11:00|17033.6|17032.1|17033.6|17032.1|17033.6|17032.1|17033.6|17032.1|31
1632748270000|2021-09-27 13:11:10|17034.6|17033.1|17034.6|17033.1|17034.6|17033.1|17034.6|17033.1|134
1632748280000|2021-09-27 13:11:20|17035.6|17034.1|17035.6|17034.1|17035.6|17034.1|17035.6|17034.1|146
1632748290000|2021-09-27 13:11:30|17034.6|17033.1|17035.6|17034.1|17035.6|17034.1|17034.6|17033.1|265
1632748300000|2021-09-27 13:11:40|17034.6|17033.1|17035.6|17034.1|17035.6|17034.1|17034.6|17033.1|161
1632748330000|2021-09-27 13:12:10|||||||||25
1632748340000|2021-09-27 13:12:20|17036.6|17035.1|17036.6|17035.1|17036.6|17035.1|17035.6|17034.1|44
1632748350000|2021-09-27 13:12:30|||||||||22
1632748360000|2021-09-27 13:12:40|17035.6|17034.1|17035.6|17034.1|17035.6|17034.1|17035.6|17034.1|26
1632748370000|2021-09-27 13:12:50|17035.8|17034.3|17036.6|17035.1|17036.6|17035.1|17035.8|17034.3|55
1632748400000|2021-09-27 13:13:20|17037.4|17035.9|17037.7|17036.2|17038.7|17037.2|17036.6|17035.1|167
1632748410000|2021-09-27 13:13:30|17036.9|17035.4|17037.7|17036.2|17037.8|17036.2|17036.6|17035.1|70
1632748420000|2021-09-27 13:13:40|17036.6|17035.1|17037.7|17036.2|17037.7|17036.2|17036.6|17035.1|93
1632748430000|2021-09-27 13:13:50|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|113
1632748440000|2021-09-27 13:14:00|17038.5|17037|17038.7|17037.2|17038.7|17037.2|17038.5|17037|26
1632748450000|2021-09-27 13:14:10|17037.7|17036.2|17038.7|17037.2|17038.7|17037.2|17037.7|17036.2|177
1632748460000|2021-09-27 13:14:20|17039.7|17038.2|17038.7|17037.2|17039.7|17038.2|17038.7|17037.2|155
1632748470000|2021-09-27 13:14:30|17039.5|17038|17039.7|17038.2|17039.7|17038.2|17039.5|17038|23
1632748480000|2021-09-27 13:14:40|||||||||50
1632748490000|2021-09-27 13:14:50|17040.6|17038.1|17040.7|17039.2|17040.7|17039.2|17040.6|17038.1|167
1632748500000|2021-09-27 13:15:00|||||||||13
1632748510000|2021-09-27 13:15:10|17039.7|17038.2|17040.7|17039.2|17040.7|17039.2|17039.7|17038.2|5526
1632748520000|2021-09-27 13:15:20|17039.7|17038.2|17038.7|17037.2|17040.7|17039.2|17038.7|17037.2|454
1632748530000|2021-09-27 13:15:30|17038.8|17037.3|17038.7|17037.2|17039.7|17038.2|17038.7|17037.2|248
1632748540000|2021-09-27 13:15:40|17037.7|17036.2|17037.7|17036.2|17038.7|17037.2|17037.7|17036.2|211
1632748550000|2021-09-27 13:15:50|17038|17036.5|17037.7|17036.2|17038.7|17037.2|17037.7|17036.2|50
1632748560000|2021-09-27 13:16:00|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|17037.7|17036.2|24
1632748570000|2021-09-27 13:16:10|17037.7|17036.2|17036.6|17035.1|17037.7|17036.2|17036.6|17035.1|360
1632748580000|2021-09-27 13:16:20|17036.5|17035|17036.6|17035.1|17036.6|17035.1|17035.6|17034.1|174
1632748590000|2021-09-27 13:16:30|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|68
1632748600000|2021-09-27 13:16:40|17036.6|17035.1|17038.7|17037.2|17038.7|17037.2|17036.6|17035.1|93
1632748610000|2021-09-27 13:16:50|17039.6|17037.1|17038.7|17037.2|17039.7|17038.2|17038.7|17037.1|183
1632748620000|2021-09-27 13:17:00|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|17039.6|17038.1|111
1632748630000|2021-09-27 13:17:10|||||||||12
1632748640000|2021-09-27 13:17:20|||||||||31
1632748650000|2021-09-27 13:17:30|17039.5|17038|17038.7|17037.2|17039.5|17038|17038.7|17037.2|53
1632748660000|2021-09-27 13:17:40|||||||||1
1632748670000|2021-09-27 13:17:50|17039|17037.5|17038.7|17037.2|17039|17037.5|17038.7|17037.2|11
1632748690000|2021-09-27 13:18:10|17039.7|17038.2|17040.7|17039.2|17040.7|17039.2|17039.7|17038.2|172
1632748700000|2021-09-27 13:18:20|||||||||81
1632748710000|2021-09-27 13:18:30|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|108
1632748720000|2021-09-27 13:18:40|||||||||19
1632748730000|2021-09-27 13:18:50|||||||||29
1632748740000|2021-09-27 13:19:00|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|110
1632748750000|2021-09-27 13:19:10|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|24
1632748760000|2021-09-27 13:19:20|17042.5|17041|17043.7|17042.2|17043.7|17042.2|17042.5|17041|457
1632748770000|2021-09-27 13:19:30|||||||||51
1632748780000|2021-09-27 13:19:40|17043.5|17042|17043.7|17042.2|17044.7|17043.2|17042.7|17041.2|508
1632748790000|2021-09-27 13:19:50|||||||||64
1632748800000|2021-09-27 13:20:00|17042.7|17041.2|17042.7|17041.2|17043.7|17042.2|17042.7|17041.2|221
1632748810000|2021-09-27 13:20:10|17041.8|17040.3|17042.7|17041.2|17042.7|17041.2|17041.8|17040.3|154
1632748820000|2021-09-27 13:20:20|17041.7|17040.2|17042.7|17040.2|17042.7|17041.2|17041.7|17040.1|161
1632748830000|2021-09-27 13:20:30|17041.7|17041.2|17040.7|17039.2|17042.7|17041.2|17040.7|17039.2|403
1632748840000|2021-09-27 13:20:40|17040.5|17039|17040.7|17039.2|17040.7|17039.2|17040.5|17039|76
1632748850000|2021-09-27 13:20:50|17041.7|17040.2|17041.7|17040.2|17042.7|17041.2|17041.7|17040.2|38
1632748860000|2021-09-27 13:21:00|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|9
1632748870000|2021-09-27 13:21:10|17043.7|17042.2|17042.7|17041.2|17043.7|17042.2|17042.7|17041.2|82
1632748880000|2021-09-27 13:21:20|17041.7|17040.2|17041.7|17040.2|17042.7|17041.2|17041.7|17040.2|40
1632748890000|2021-09-27 13:21:30|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|17041.7|17040.2|173
1632748900000|2021-09-27 13:21:40|||||||||2
1632748910000|2021-09-27 13:21:50|17043.7|17042.2|17043.7|17042.2|17043.7|17042.2|17043.7|17042.2|25
1632748920000|2021-09-27 13:22:00|17044.7|17043.2|17043.7|17042.2|17044.7|17043.2|17043.7|17042.2|236
1632748930000|2021-09-27 13:22:10|||||||||200
1632748940000|2021-09-27 13:22:20|||||||||91
1632748950000|2021-09-27 13:22:30|||||||||101
1632748960000|2021-09-27 13:22:40|||||||||35
1632748970000|2021-09-27 13:22:50|17044.7|17043.2|17044.7|17043.2|17044.7|17043.2|17044.6|17043.1|413
1632748980000|2021-09-27 13:23:00|17045.7|17044.2|17046.7|17045.2|17046.7|17045.2|17045.7|17044.2|242
1632748990000|2021-09-27 13:23:10|||||||||165
1632749000000|2021-09-27 13:23:20|17045.7|17044.2|17045.7|17044.2|17045.7|17044.2|17045.7|17044.2|176
1632749010000|2021-09-27 13:23:30|||||||||99
1632749020000|2021-09-27 13:23:40|17046.7|17045.2|17047.7|17046.2|17048|17046.5|17046.7|17045.2|227
1632749030000|2021-09-27 13:23:50|17046.7|17045.2|17047.7|17046.2|17048.7|17047.2|17046.7|17045.2|440
1632749040000|2021-09-27 13:24:00|17047.5|17046|17046.7|17045.2|17047.5|17046|17046.7|17045.2|146
1632749050000|2021-09-27 13:24:10|||||||||55
1632749060000|2021-09-27 13:24:20|17047.7|17046.2|17048.7|17047.2|17048.7|17047.2|17046.7|17045.2|368
1632749070000|2021-09-27 13:24:30|17049.7|17048.2|17049.7|17048.2|17049.7|17048.2|17049.7|17048.2|95
1632749080000|2021-09-27 13:24:40|17048.7|17047.2|17049.7|17048.2|17049.7|17048.2|17048.7|17047.2|333
1632749090000|2021-09-27 13:24:50|17048.7|17047.2|17048.7|17047.2|17049.7|17048.2|17048.7|17047.2|28
1632749100000|2021-09-27 13:25:00|||||||||136
1632749110000|2021-09-27 13:25:10|17047.7|17046.2|17047.7|17046.2|17047.7|17046.2|17047.7|17046.2|127
1632749120000|2021-09-27 13:25:20|17048.7|17047.2|17048.7|17047.2|17048.7|17047.2|17048.7|17047.2|25
1632749130000|2021-09-27 13:25:30|17048.6|17047.1|17047.7|17046.2|17048.6|17047.1|17047.7|17046.2|8
1632749140000|2021-09-27 13:25:40|17046.7|17045.2|17046.7|17045.2|17046.7|17045.2|17046.7|17045.2|91
1632749160000|2021-09-27 13:26:00|||||||||55
1632749170000|2021-09-27 13:26:10|17045.7|17044.2|17046.7|17045.2|17046.7|17045.2|17045.7|17044.2|173
1632749180000|2021-09-27 13:26:20|||||||||2
1632749190000|2021-09-27 13:26:30|17045.7|17044.2|17045.7|17044.2|17045.7|17044.2|17045.7|17044.2|69
1632749200000|2021-09-27 13:26:40|17044.7|17043.2|17044.7|17043.2|17044.7|17043.2|17044.7|17043.2|171
1632749210000|2021-09-27 13:26:50|17043.7|17042.2|17043.7|17042.2|17043.7|17042.2|17043.7|17042.2|54
1632749220000|2021-09-27 13:27:00|17043|17041.5|17042.8|17041.3|17043.8|17042.3|17042.8|17041.3|279
1632749230000|2021-09-27 13:27:10|17043.8|17042.3|17042.8|17041.3|17043.9|17042.3|17042.8|17041.3|25
1632749240000|2021-09-27 13:27:20|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|53
1632749250000|2021-09-27 13:27:30|||||||||1
1632749260000|2021-09-27 13:27:40|||||||||51
1632749270000|2021-09-27 13:27:50|17043|17041.5|17043.8|17042.3|17043.8|17042.3|17043|17041.5|55
1632749280000|2021-09-27 13:28:00|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|17041.8|17040.3|294
1632749290000|2021-09-27 13:28:10|||||||||2
1632749300000|2021-09-27 13:28:20|17043.8|17042.3|17044.8|17043.3|17044.8|17043.3|17043.8|17042.3|272
1632749310000|2021-09-27 13:28:30|17043.8|17042.3|17045.8|17044.3|17046.8|17045.3|17043.8|17042.3|44
1632749320000|2021-09-27 13:28:40|||||||||33
1632749330000|2021-09-27 13:28:50|17044.8|17043.3|17045.8|17044.3|17045.8|17044.3|17044.8|17043.3|194
1632749340000|2021-09-27 13:29:00|17044.8|17043.3|17045.8|17044.3|17045.9|17044.3|17044.8|17043.3|34
1632749350000|2021-09-27 13:29:10|||||||||7
1632749360000|2021-09-27 13:29:20|17044.8|17043.3|17045.8|17044.3|17045.8|17044.3|17044.8|17043.3|154
1632749370000|2021-09-27 13:29:30|17044.8|17043.3|17045.8|17044.3|17045.8|17044.3|17044.8|17043.3|172
1632749380000|2021-09-27 13:29:40|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|36
1632749390000|2021-09-27 13:29:50|||||||||14
1632749400000|2021-09-27 13:30:00|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|166
1632749410000|2021-09-27 13:30:10|17045|17043.5|17046.8|17045.3|17046.8|17045.3|17044.8|17043.3|652
1632749420000|2021-09-27 13:30:20|17047.8|17046.3|17046.8|17045.3|17047.8|17046.3|17046.8|17045.3|44
1632749430000|2021-09-27 13:30:30|||||||||56
1632749440000|2021-09-27 13:30:40|17047.8|17046.3|17049.8|17048.3|17049.8|17048.3|17047.8|17046.3|1364
1632749450000|2021-09-27 13:30:50|17048.8|17047.3|17049.8|17048.3|17049.8|17048.3|17048.8|17047.3|340
1632749460000|2021-09-27 13:31:00|||||||||91
1632749470000|2021-09-27 13:31:10|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17049.8|17048.3|439
1632749480000|2021-09-27 13:31:20|||||||||37
1632749490000|2021-09-27 13:31:30|17052|17050.5|17052|17050.5|17052|17050.5|17051.2|17049.7|346
1632749500000|2021-09-27 13:31:40|17052.8|17051.3|17053.1|17051.6|17053.1|17051.6|17052.8|17051.3|157
1632749510000|2021-09-27 13:31:50|17053|17051.5|17053.1|17051.6|17053.1|17051.6|17052.9|17051.4|268
1632749520000|2021-09-27 13:32:00|17054.1|17052.6|17051|17049.5|17054.1|17052.6|17051|17049.5|156
1632749530000|2021-09-27 13:32:10|17050|17048.5|17049|17047.5|17050|17048.5|17049|17047.5|102
1632749540000|2021-09-27 13:32:20|17048|17046.5|17048|17046.5|17049|17047.5|17048|17046.5|253
1632749550000|2021-09-27 13:32:30|17047|17045.5|17047|17045.5|17047|17045.5|17046|17044.5|203
1632749560000|2021-09-27 13:32:40|17048|17046.5|17048|17046.5|17048|17046.5|17048|17046.5|155
1632749570000|2021-09-27 13:32:50|17049|17047.5|17049|17047.5|17049|17047.5|17049|17047.5|57
1632749580000|2021-09-27 13:33:00|17048|17046.5|17049|17047.5|17049|17047.5|17048|17046.5|169
1632749590000|2021-09-27 13:33:10|17048|17046.5|17049|17047.5|17049|17047.5|17048|17046.5|51
1632749600000|2021-09-27 13:33:20|17048|17046.5|17049|17047.5|17049|17047.5|17048|17046.5|30
1632749610000|2021-09-27 13:33:30|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|22
1632749620000|2021-09-27 13:33:40|17049|17047.5|17048|17046.5|17049|17047.5|17048|17046.5|31
1632749630000|2021-09-27 13:33:50|17049.1|17046.6|17049|17047.5|17049.1|17047.5|17049|17046.6|25
1632749640000|2021-09-27 13:34:00|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|70
1632749650000|2021-09-27 13:34:10|17049.1|17047.6|17049|17047.5|17049.1|17047.6|17048|17046.5|72
1632749660000|2021-09-27 13:34:20|17048|17046.5|17048|17046.5|17048|17046.5|17048|17046.5|80
1632749670000|2021-09-27 13:34:30|17047|17045.5|17046|17044.5|17047|17045.5|17046|17044.5|99
1632749680000|2021-09-27 13:34:40|17045.2|17043.7|17045|17043.5|17045.2|17043.7|17045|17043.5|83
1632749690000|2021-09-27 13:34:50|17044|17042.5|17044|17042.5|17044|17042.5|17044|17042.5|479
1632749700000|2021-09-27 13:35:00|17045|17043.5|17045|17043.5|17045|17043.5|17045|17043.5|179
1632749710000|2021-09-27 13:35:10|17045.8|17044.3|17046|17044.5|17046|17044.5|17045.8|17043.5|209
1632749720000|2021-09-27 13:35:20|||||||||22
1632749730000|2021-09-27 13:35:30|17045.2|17043.7|17045|17043.5|17045.2|17043.7|17045|17043.5|175
1632749740000|2021-09-27 13:35:40|17044|17042.5|17045|17043.5|17045.1|17043.5|17044|17042.5|46
1632749750000|2021-09-27 13:35:50|17044.9|17042.5|17045|17043.5|17045|17043.5|17044.9|17042.5|26
1632749760000|2021-09-27 13:36:00|17044|17042.5|17045|17043.5|17045|17043.5|17044|17042.5|31
1632749770000|2021-09-27 13:36:10|17046|17044.5|17046|17044.5|17046|17044.5|17046|17044.5|27
1632749780000|2021-09-27 13:36:20|17045|17043.5|17046|17044.5|17046|17044.5|17045|17043.5|328
1632749790000|2021-09-27 13:36:30|17045|17043.5|17044|17042.5|17046|17044.5|17044|17042.5|294
1632749800000|2021-09-27 13:36:40|17044.8|17043.3|17044|17042.5|17045|17043.5|17044|17042.5|103
1632749810000|2021-09-27 13:36:50|17045|17043.5|17045|17043.5|17045|17043.5|17045|17043.5|21
1632749820000|2021-09-27 13:37:00|17044|17042.5|17044|17042.5|17044|17042.5|17044|17042.5|8
1632749830000|2021-09-27 13:37:10|17043|17041.5|17043|17041.5|17043|17041.5|17043|17041.5|30
1632749840000|2021-09-27 13:37:20|||||||||317
1632749870000|2021-09-27 13:37:50|17044|17042.5|17044|17042.5|17044|17042.5|17044|17042.5|169
1632749880000|2021-09-27 13:38:00|17043.2|17041.7|17044|17042.5|17044|17042.5|17043.2|17041.7|209
1632749890000|2021-09-27 13:38:10|17045|17043.5|17046|17044.5|17046|17044.5|17045|17043.4|669
1632749900000|2021-09-27 13:38:20|17045|17043.5|17045|17043.5|17046|17044.5|17045|17043.5|83
1632749910000|2021-09-27 13:38:30|17046|17044.5|17046|17044.5|17046|17044.5|17046|17044.5|144
1632749920000|2021-09-27 13:38:40|||||||||11
1632749930000|2021-09-27 13:38:50|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|1
1632749940000|2021-09-27 13:39:00|17046|17044.5|17047|17045.5|17047|17045.5|17046|17044.5|167
1632749950000|2021-09-27 13:39:10|17046|17044.5|17046|17044.5|17046.1|17044.5|17045|17043.5|236
1632749960000|2021-09-27 13:39:20|17045|17043.5|17044|17042.5|17045|17043.5|17044|17042.5|71
1632749970000|2021-09-27 13:39:30|||||||||39
1632749980000|2021-09-27 13:39:40|17045|17043.5|17045|17043.5|17045|17043.5|17044|17042.5|58
1632749990000|2021-09-27 13:39:50|||||||||1
1632750000000|2021-09-27 13:40:00|17044|17042.5|17044|17042.5|17044|17042.5|17044|17042.5|155
1632750010000|2021-09-27 13:40:10|17045|17043.5|17044|17042.5|17045|17043.5|17044|17042.5|30
1632750020000|2021-09-27 13:40:20|17045|17043.5|17045|17043.5|17045|17043.5|17045|17043.5|1
1632750030000|2021-09-27 13:40:30|17046|17044.5|17045|17043.5|17046|17044.5|17045|17043.5|81
1632750040000|2021-09-27 13:40:40|17044.9|17043.4|17044|17042.5|17046|17044.5|17044|17042.5|1297
1632750050000|2021-09-27 13:40:50|17045|17043.5|17045|17043.5|17045|17043.5|17044|17042.5|74
1632750060000|2021-09-27 13:41:00|17046|17044.5|17047|17045.5|17047|17045.5|17046|17044.5|78
1632750070000|2021-09-27 13:41:10|||||||||56
1632750080000|2021-09-27 13:41:20|17048|17046.5|17047|17045.5|17048|17046.5|17047|17045.5|480
1632750090000|2021-09-27 13:41:30|17046|17044.5|17046|17044.5|17046|17044.5|17046|17044.5|26
1632750100000|2021-09-27 13:41:40|17045|17043.5|17046|17044.5|17046|17044.5|17045|17043.5|142
1632750110000|2021-09-27 13:41:50|17045.2|17043.7|17045|17043.5|17045.2|17043.7|17045|17043.5|66
1632750120000|2021-09-27 13:42:00|17044|17042.5|17045|17043.5|17045|17043.5|17043.2|17041.6|317
1632750140000|2021-09-27 13:42:20|17046|17044.5|17045|17043.5|17046|17044.5|17045|17043.5|151
1632750150000|2021-09-27 13:42:30|17044|17042.5|17044|17042.5|17044|17042.5|17044|17042.5|34
1632750160000|2021-09-27 13:42:40|17043|17041.5|17043|17041.5|17043|17041.5|17043|17041.5|23
1632750170000|2021-09-27 13:42:50|17044|17042.5|17042.9|17041.4|17044|17042.5|17042.9|17041.4|61
1632750180000|2021-09-27 13:43:00|17041.9|17040.4|17042.9|17041.4|17042.9|17041.4|17041.9|17040.4|33
1632750190000|2021-09-27 13:43:10|17041.9|17040.4|17042.9|17041.4|17042.9|17041.4|17041.9|17040.4|59
1632750200000|2021-09-27 13:43:20|17043.9|17042.4|17042.9|17041.4|17043.9|17042.4|17042.9|17041.4|162
1632750210000|2021-09-27 13:43:30|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|15
1632750220000|2021-09-27 13:43:40|17042.9|17041.4|17041.9|17040.4|17043.9|17042.4|17041.9|17040.4|36
1632750230000|2021-09-27 13:43:50|17041.1|17039.6|17040.9|17039.4|17041.9|17040.4|17040.9|17039.4|56
1632750240000|2021-09-27 13:44:00|17041.9|17040.4|17041.9|17040.4|17041.9|17040.4|17041.9|17040.4|13
1632750250000|2021-09-27 13:44:10|17042.9|17041.4|17042.9|17041.4|17042.9|17041.4|17041.9|17040.4|387
1632750260000|2021-09-27 13:44:20|||||||||3
1632750270000|2021-09-27 13:44:30|17043.1|17041.6|17042.9|17041.4|17043.9|17042.4|17042.9|17041.4|143
1632750280000|2021-09-27 13:44:40|17043.7|17042.2|17043.9|17042.4|17043.9|17042.4|17042.9|17041.4|44
1632750290000|2021-09-27 13:44:50|17042.9|17041.4|17045.9|17044.4|17045.9|17044.4|17042.9|17041.4|157
1632750300000|2021-09-27 13:45:00|17046.9|17045.4|17046.9|17045.4|17047|17045.4|17045.9|17044.4|130
1632750310000|2021-09-27 13:45:10|17046.7|17045.2|17045.9|17044.4|17046.9|17045.4|17045.9|17044.4|84
1632750320000|2021-09-27 13:45:20|17046.7|17045.2|17047.9|17046.4|17047.9|17046.4|17046.7|17045.2|273
1632750330000|2021-09-27 13:45:30|17046.9|17045.4|17046.9|17045.4|17046.9|17045.4|17046.9|17045.4|1
1632750340000|2021-09-27 13:45:40|17047.9|17046.4|17046.9|17045.4|17047.9|17046.4|17046.9|17045.4|123
1632750350000|2021-09-27 13:45:50|17045.9|17044.4|17046.9|17045.4|17046.9|17045.4|17045.9|17044.4|19
1632750360000|2021-09-27 13:46:00|17047.9|17046.4|17047.9|17046.4|17047.9|17046.4|17047.9|17046.4|79
1632750370000|2021-09-27 13:46:10|17047.1|17045.6|17047.9|17046.4|17047.9|17046.4|17046.9|17045.4|65
1632750380000|2021-09-27 13:46:20|17046.9|17045.4|17047.9|17046.4|17047.9|17046.4|17046.9|17045.4|161
1632750390000|2021-09-27 13:46:30|17048.7|17047.2|17047.9|17046.4|17048.9|17047.4|17047.9|17046.4|138
1632750400000|2021-09-27 13:46:40|17048.9|17047.4|17047.9|17046.4|17048.9|17047.4|17047.9|17046.4|42
1632750410000|2021-09-27 13:46:50|17046.9|17045.4|17046.9|17045.4|17046.9|17045.4|17046.9|17045.4|75
1632750420000|2021-09-27 13:47:00|17047.9|17046.4|17046.9|17045.4|17047.9|17046.4|17046.9|17045.4|133
1632750430000|2021-09-27 13:47:10|17047.9|17046.4|17047.9|17046.4|17047.9|17046.4|17047.9|17046.4|131
1632750440000|2021-09-27 13:47:20|17048.9|17047.4|17048.9|17047.4|17048.9|17047.4|17048.9|17047.4|16
1632750450000|2021-09-27 13:47:30|17049|17047.5|17048.9|17047.4|17049|17047.5|17048.9|17047.4|164
1632750460000|2021-09-27 13:47:40|17049.9|17048.4|17050.9|17049.4|17050.9|17049.4|17048.9|17047.4|209
1632750470000|2021-09-27 13:47:50|17049.9|17048.4|17049.9|17048.4|17050.9|17049.4|17049.9|17048.4|236
1632750480000|2021-09-27 13:48:00|17050.7|17049.2|17050.9|17049.4|17050.9|17049.4|17049.9|17048.4|39
1632750490000|2021-09-27 13:48:10|17051.9|17050.4|17050.9|17049.4|17051.9|17050.4|17050.9|17049.4|189
1632750500000|2021-09-27 13:48:20|17049.9|17048.4|17050.9|17049.4|17050.9|17049.4|17049.9|17048.4|473
1632750510000|2021-09-27 13:48:30|17051.9|17050.4|17051.9|17050.4|17051.9|17050.4|17050.9|17049.4|149
1632750520000|2021-09-27 13:48:40|17051.7|17049.4|17051.9|17050.4|17051.9|17050.4|17050.9|17049.4|156
1632750530000|2021-09-27 13:48:50|17052.7|17051.2|17053|17051.5|17054|17052.5|17052.7|17051.2|174
1632750540000|2021-09-27 13:49:00|17053.9|17051.4|17053|17051.5|17054|17052.5|17053|17051.4|126
1632750550000|2021-09-27 13:49:10|17054|17052.5|17054|17052.5|17054|17052.5|17054|17052.5|152
1632750560000|2021-09-27 13:49:20|17053|17051.5|17051.9|17050.4|17053|17051.5|17051.9|17050.4|118
1632750570000|2021-09-27 13:49:30|17050.9|17049.4|17053|17051.5|17053|17051.5|17050.9|17049.4|208
1632750580000|2021-09-27 13:49:40|17052|17050.5|17051.9|17050.4|17052|17050.5|17051.9|17050.4|66
1632750590000|2021-09-27 13:49:50|17050.9|17049.4|17050.9|17049.4|17050.9|17049.4|17050.9|17049.4|64
1632750600000|2021-09-27 13:50:00|17051.9|17050.4|17051.9|17050.4|17051.9|17050.4|17051.9|17050.4|133
1632750610000|2021-09-27 13:50:10|17052.7|17051.2|17053|17051.5|17053|17051.5|17051.9|17050.4|299
1632750620000|2021-09-27 13:50:20|17054|17052.5|17055|17053.5|17055|17053.5|17053.8|17052.3|244
1632750630000|2021-09-27 13:50:30|17054|17052.5|17055|17053.5|17056|17054.5|17054|17052.5|149
1632750640000|2021-09-27 13:50:40|||||||||298
1632750650000|2021-09-27 13:50:50|17054.2|17052.7|17055|17053.5|17055|17053.5|17054|17052.5|114
1632750660000|2021-09-27 13:51:00|17057|17055.5|17057|17055.5|17057|17055.5|17056|17054.5|296
1632750670000|2021-09-27 13:51:10|17058|17056.5|17059|17057.5|17059|17057.5|17058|17056.5|252
1632750680000|2021-09-27 13:51:20|17058.9|17057.4|17059|17057.5|17059|17057.5|17058|17056.5|259
1632750690000|2021-09-27 13:51:30|17058|17056.5|17059|17057.5|17059.1|17057.5|17058|17056.5|482
1632750700000|2021-09-27 13:51:40|17058|17056.5|17059|17057.5|17060|17058.5|17058|17056.5|358
1632750710000|2021-09-27 13:51:50|||||||||156
1632750720000|2021-09-27 13:52:00|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|151
1632750730000|2021-09-27 13:52:10|||||||||35
1632750740000|2021-09-27 13:52:20|17059|17057.5|17058|17056.5|17059|17057.5|17058|17056.4|197
1632750750000|2021-09-27 13:52:30|17059|17057.5|17058|17056.5|17059|17057.5|17058|17056.5|296
1632750760000|2021-09-27 13:52:40|17059|17057.5|17059|17057.5|17059|17057.5|17059|17057.5|137
1632750770000|2021-09-27 13:52:50|17058|17056.5|17059|17057.5|17059|17057.5|17058|17056.5|123
1632750780000|2021-09-27 13:53:00|17058|17056.5|17059|17057.5|17059|17057.5|17058|17056.5|232
1632750790000|2021-09-27 13:53:10|||||||||7
1632750800000|2021-09-27 13:53:20|17060|17058.5|17058|17056.5|17060|17058.5|17058|17056.5|225
1632750810000|2021-09-27 13:53:30|17059|17057.5|17060|17058.5|17060|17058.5|17059|17057.5|336
1632750820000|2021-09-27 13:53:40|17059|17057.5|17059|17057.5|17059|17057.5|17059|17057.5|197
1632750830000|2021-09-27 13:53:50|17059.2|17057.7|17060|17058.5|17060|17058.5|17059|17057.5|441
1632750840000|2021-09-27 13:54:00|17059.2|17057.7|17060|17058.5|17060|17058.5|17059|17057.5|216
1632750850000|2021-09-27 13:54:10|17059|17057.5|17059.3|17057.8|17060.3|17058.8|17059|17057.5|208
1632750860000|2021-09-27 13:54:20|17060.3|17058.8|17059.3|17057.8|17060.3|17058.8|17059.3|17057.8|139
1632750870000|2021-09-27 13:54:30|17060.3|17058.8|17058.3|17056.8|17060.3|17058.8|17058.3|17056.8|394
1632750880000|2021-09-27 13:54:40|17057.3|17055.8|17057.3|17055.8|17058.3|17056.8|17057.3|17055.8|402
1632750890000|2021-09-27 13:54:50|17058.3|17056.8|17058.3|17056.8|17058.3|17056.8|17058.3|17056.8|177
1632750900000|2021-09-27 13:55:00|17057.5|17056|17057.3|17055.8|17058.2|17056.7|17057.3|17055.8|349
1632750910000|2021-09-27 13:55:10|17056.3|17054.8|17057.3|17055.8|17057.3|17055.8|17056.3|17054.8|168
1632750920000|2021-09-27 13:55:20|17058.2|17056.7|17056.3|17054.8|17058.2|17056.7|17056.3|17054.8|114
1632750930000|2021-09-27 13:55:30|||||||||18
1632750940000|2021-09-27 13:55:40|17056.2|17054.7|17057.1|17055.6|17057.1|17055.6|17055.2|17053.7|360
1632750950000|2021-09-27 13:55:50|17056.2|17054.7|17058.3|17056.8|17058.3|17056.8|17056.2|17054.6|693
1632750960000|2021-09-27 13:56:00|17057.3|17055.8|17057.3|17055.8|17057.3|17055.8|17057.3|17055.8|322
1632750970000|2021-09-27 13:56:10|||||||||472
1632750980000|2021-09-27 13:56:20|17058.3|17056.8|17058.3|17056.8|17058.3|17056.8|17058.3|17056.8|87
1632750990000|2021-09-27 13:56:30|17059.3|17057.8|17058.3|17056.8|17059.3|17057.8|17058.3|17056.8|40
1632751000000|2021-09-27 13:56:40|||||||||138
1632751010000|2021-09-27 13:56:50|17059.3|17057.8|17060.3|17058.8|17060.3|17058.8|17059.3|17057.8|414
1632751020000|2021-09-27 13:57:00|17061.1|17059.6|17060.3|17058.8|17061.1|17059.6|17060.3|17058.8|499
1632751030000|2021-09-27 13:57:10|||||||||15
1632751040000|2021-09-27 13:57:20|||||||||112
1632751060000|2021-09-27 13:57:40|17059.3|17057.8|17059.3|17057.8|17059.3|17057.8|17059.3|17057.8|203
1632751070000|2021-09-27 13:57:50|||||||||200
1632751080000|2021-09-27 13:58:00|17058.3|17056.8|17058.3|17056.8|17058.3|17056.8|17058.3|17056.8|40
1632751090000|2021-09-27 13:58:10|17059.3|17057.8|17059.3|17057.8|17059.3|17057.8|17059.3|17057.8|33
1632751110000|2021-09-27 13:58:30|17058.3|17056.8|17058.3|17056.8|17058.3|17056.8|17058.3|17056.8|4
1632751120000|2021-09-27 13:58:40|17059.3|17057.8|17059.3|17057.8|17059.3|17057.8|17059.3|17056.8|31
1632751130000|2021-09-27 13:58:50|||||||||50
1632751140000|2021-09-27 13:59:00|17058.3|17056.8|17057.3|17055.8|17058.3|17056.8|17057.3|17055.8|12
1632751150000|2021-09-27 13:59:10|17058.3|17056.8|17059.3|17057.8|17059.3|17057.8|17058.3|17056.8|162
1632751160000|2021-09-27 13:59:20|17060.3|17058.8|17060.3|17058.8|17060.3|17058.8|17060.3|17058.8|107
1632751170000|2021-09-27 13:59:30|17059.3|17057.8|17058.3|17056.8|17059.3|17057.8|17058.3|17056.8|80
1632751180000|2021-09-27 13:59:40|17059.3|17057.8|17059.3|17057.8|17059.4|17057.8|17058.3|17056.8|72
1632751190000|2021-09-27 13:59:50|17058.3|17056.8|17059.3|17057.8|17059.3|17057.8|17058.3|17056.8|110
1632751200000|2021-09-27 14:00:00|17058.3|17056.8|17058.3|17056.8|17058.3|17056.8|17058.3|17056.8|196
1632751210000|2021-09-27 14:00:10|17058.4|17056.9|17058.3|17056.8|17059.3|17057.8|17058.3|17056.8|317
1632751220000|2021-09-27 14:00:20|17057.3|17055.8|17058.3|17056.8|17059.4|17057.8|17057.3|17055.8|734
1632751230000|2021-09-27 14:00:30|17057.3|17055.8|17056.3|17054.8|17057.3|17055.8|17056.3|17054.8|325
1632751240000|2021-09-27 14:00:40|||||||||6
1632751250000|2021-09-27 14:00:50|||||||||120
1632751260000|2021-09-27 14:01:00|17055.4|17053.9|17056.3|17054.8|17056.3|17054.8|17055.2|17053.7|284
1632751270000|2021-09-27 14:01:10|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|170
1632751280000|2021-09-27 14:01:20|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|14
1632751290000|2021-09-27 14:01:30|17055.3|17053.8|17056.3|17054.8|17056.3|17054.8|17055.2|17053.7|66
1632751300000|2021-09-27 14:01:40|17055.3|17053.8|17055.2|17053.7|17055.3|17053.8|17055.2|17053.7|6057
1632751310000|2021-09-27 14:01:50|17056.3|17054.8|17055.2|17053.7|17056.3|17054.8|17055.2|17053.7|157
1632751320000|2021-09-27 14:02:00|||||||||11
1632751330000|2021-09-27 14:02:10|17056.2|17054.7|17056.3|17054.8|17056.3|17054.8|17056.2|17054.7|11
1632751340000|2021-09-27 14:02:20|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|162
1632751350000|2021-09-27 14:02:30|||||||||14
1632751360000|2021-09-27 14:02:40|17056.3|17054.8|17055.2|17053.7|17056.3|17054.8|17055.2|17053.7|319
1632751370000|2021-09-27 14:02:50|17056.3|17054.8|17055.1|17053.6|17056.3|17054.8|17055.1|17053.6|300
1632751380000|2021-09-27 14:03:00|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|211
1632751390000|2021-09-27 14:03:10|17053.2|17051.7|17053.2|17051.7|17054.1|17052.6|17053.2|17051.7|1405
1632751400000|2021-09-27 14:03:20|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|324
1632751410000|2021-09-27 14:03:30|||||||||75
1632751420000|2021-09-27 14:03:40|17055.1|17053.6|17055.1|17053.6|17056.2|17054.7|17055.1|17053.6|1025
1632751430000|2021-09-27 14:03:50|17054.1|17052.6|17054.1|17052.6|17054.2|17052.6|17053.2|17051.6|92
1632751440000|2021-09-27 14:04:00|17054.2|17051.7|17053.2|17051.7|17054.2|17051.7|17053.2|17051.7|22
1632751450000|2021-09-27 14:04:10|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|161
1632751460000|2021-09-27 14:04:20|17053.2|17051.7|17053.2|17051.7|17053.2|17051.7|17053.2|17051.7|84
1632751470000|2021-09-27 14:04:30|17053.3|17050.8|17052.3|17050.8|17053.3|17050.8|17052.3|17050.8|51
1632751480000|2021-09-27 14:04:40|17052|17050.5|17052|17050.5|17052|17050.5|17051|17049.4|90
1632751490000|2021-09-27 14:04:50|||||||||75
1632751500000|2021-09-27 14:05:00|||||||||85
1632751510000|2021-09-27 14:05:10|17053|17051.5|17052|17050.5|17053.1|17051.6|17052|17050.5|185
1632751520000|2021-09-27 14:05:20|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|30
1632751530000|2021-09-27 14:05:30|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|4
1632751540000|2021-09-27 14:05:40|17052.3|17050.8|17053.1|17051.6|17053.1|17051.6|17052.3|17050.8|42
1632751550000|2021-09-27 14:05:50|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|294
1632751560000|2021-09-27 14:06:00|17055.1|17053.6|17054.1|17052.6|17055.1|17053.6|17054.1|17052.6|20
1632751570000|2021-09-27 14:06:10|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|139
1632751580000|2021-09-27 14:06:20|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17053.1|17051.1|51
1632751590000|2021-09-27 14:06:30||17051.6||17052.6||17052.6||17051.6|16
1632751600000|2021-09-27 14:06:40|17053.1|17051.6|17054.1|17052.6|17054.1|17052.6|17053.1|17051.6|166
1632751610000|2021-09-27 14:06:50|17055.1|17053.6|17055.1|17052.6|17055.1|17053.6|17055.1|17052.6|144
1632751620000|2021-09-27 14:07:00||17053.6||17053.6||17053.6||17053.6|1
1632751630000|2021-09-27 14:07:10|||||||||8
1632751640000|2021-09-27 14:07:20|17056.2|17054.7|17057.2|17055.7|17057.2|17055.7|17056.2|17054.7|133
1632751650000|2021-09-27 14:07:30|||||||||6
1632751660000|2021-09-27 14:07:40|17058.2|17056.7|17058.2|17056.7|17058.3|17056.7|17057.2|17055.7|626
1632751670000|2021-09-27 14:07:50|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|17058.2|17057.7|125
1632751680000|2021-09-27 14:08:00|||||||||112
1632751690000|2021-09-27 14:08:10|||||||||118
1632751700000|2021-09-27 14:08:20|17060.1|17057.6|17060.2|17057.7|17060.2|17058.7|17059.2|17057.6|264
1632751710000|2021-09-27 14:08:30|17060.1|17058.6|17060.2|17058.7|17060.2|17058.7|17059.2|17057.7|22
1632751720000|2021-09-27 14:08:40|17061.1|17058.6|17060.2|17058.7|17061.1|17059.6|17060.2|17058.6|167
1632751730000|2021-09-27 14:08:50|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|17060.3|17058.8|197
1632751740000|2021-09-27 14:09:00|||||||||24
1632751750000|2021-09-27 14:09:10|||||||||35
1632751760000|2021-09-27 14:09:20|17062|17060.5|17061.1|17059.6|17062|17060.5|17061.1|17059.5|287
1632751770000|2021-09-27 14:09:30|||||||||235
1632751780000|2021-09-27 14:09:40|17062|17060.5|17062|17060.5|17062|17060.5|17061.1|17059.6|256
1632751790000|2021-09-27 14:09:50|||||||||198
1632751800000|2021-09-27 14:10:00|17061.1|17059.6|17060.2|17058.7|17061.1|17059.6|17060.2|17058.7|145
1632751810000|2021-09-27 14:10:10|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|67
1632751820000|2021-09-27 14:10:20|17060|17058.5|17060.2|17058.7|17060.2|17058.7|17060|17058.5|213
1632751830000|2021-09-27 14:10:30|17061.1|17059.6|17060.2|17058.7|17061.1|17059.6|17060.2|17058.7|89
1632751840000|2021-09-27 14:10:40|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|81
1632751850000|2021-09-27 14:10:50|17062|17060.5|17062|17060.5|17062|17060.5|17062|17060.5|179
1632751860000|2021-09-27 14:11:00|17064.2|17062.7|17063.2|17061.7|17064.2|17062.7|17062.2|17060.7|316
1632751870000|2021-09-27 14:11:10|||||||||16
1632751880000|2021-09-27 14:11:20|17064.2|17062.7|17064.2|17062.7|17064.2|17062.7|17064.2|17062.7|356
1632751890000|2021-09-27 14:11:30|17063.5|17062|17063.2|17061.7|17064.2|17062.7|17063.2|17061.7|222
1632751900000|2021-09-27 14:11:40|17063|17061.5|17063.2|17061.7|17063.2|17061.7|17062.2|17060.7|251
1632751910000|2021-09-27 14:11:50|17062.2|17060.7|17063.2|17061.7|17063.2|17061.7|17062.2|17060.7|26
1632751920000|2021-09-27 14:12:00|17062.2|17060.7|17064.2|17062.7|17064.2|17062.7|17062.2|17060.7|94
1632751930000|2021-09-27 14:12:10|||||||||8
1632751940000|2021-09-27 14:12:20|17064|17062.5|17063.2|17061.7|17064.2|17062.7|17063.2|17061.7|152
1632751950000|2021-09-27 14:12:30|17064.2|17062.7|17063.2|17061.7|17064.2|17062.7|17063.2|17061.7|214
1632751960000|2021-09-27 14:12:40|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|17061.2|17059.7|302
1632751970000|2021-09-27 14:12:50|17063.2|17061.7|17063.2|17061.7|17063.2|17061.7|17063.2|17061.7|111
1632751980000|2021-09-27 14:13:00|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|7
1632751990000|2021-09-27 14:13:10|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|41
1632752000000|2021-09-27 14:13:20|17060.2|17058.7|17061.2|17059.7|17061.2|17059.7|17060.2|17058.7|210
1632752010000|2021-09-27 14:13:30|17060.2|17058.7|17061.2|17059.7|17061.2|17059.7|17060.2|17058.7|94
1632752020000|2021-09-27 14:13:40|||||||||61
1632752030000|2021-09-27 14:13:50|||||||||11
1632752040000|2021-09-27 14:14:00|17060.5|17059|17060.2|17058.7|17060.5|17059|17060.2|17058.7|84
1632752050000|2021-09-27 14:14:10|17059.2|17057.7|17060.2|17058.7|17060.2|17058.7|17059.2|17057.7|64
1632752060000|2021-09-27 14:14:20|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|21
1632752070000|2021-09-27 14:14:30|17061.4|17059.9|17060.4|17058.9|17061.4|17059.9|17060.4|17058.9|75
1632752080000|2021-09-27 14:14:40|17061.4|17059.9|17060.4|17058.9|17061.4|17059.9|17060.4|17058.9|1312
1632752090000|2021-09-27 14:14:50|17061.4|17059.9|17061.4|17059.9|17061.5|17059.9|17061.4|17058.9|189
1632752100000|2021-09-27 14:15:00|17060.4|17058.9|17061.4|17059.9|17061.4|17059.9|17060.4|17058.9|20
1632752110000|2021-09-27 14:15:10|17060.6|17059.1|17060.4|17058.9|17060.6|17059.1|17060.4|17058.9|172
1632752120000|2021-09-27 14:15:20|17061.4|17059.9|17061.4|17059.9|17062.4|17060.9|17061.4|17059.9|97
1632752140000|2021-09-27 14:15:40|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|126
1632752150000|2021-09-27 14:15:50|||||||||9
1632752160000|2021-09-27 14:16:00|||||||||7
1632752170000|2021-09-27 14:16:10|17059.4|17057.9|17060.4|17058.9|17060.4|17058.9|17059.4|17057.9|433
1632752180000|2021-09-27 14:16:20|17059.4|17057.9|17058.4|17056.9|17059.4|17057.9|17058.4|17056.9|188
1632752190000|2021-09-27 14:16:30|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|146
1632752200000|2021-09-27 14:16:40|17060.2|17058.7|17059.4|17057.9|17060.4|17058.9|17059.4|17057.9|267
1632752210000|2021-09-27 14:16:50|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|33
1632752230000|2021-09-27 14:17:10|||||||||3
1632752240000|2021-09-27 14:17:20|||||||||3
1632752250000|2021-09-27 14:17:30|17059.4|17057.9|17058.4|17056.9|17060.4|17057.9|17058.4|17056.9|302
1632752260000|2021-09-27 14:17:40|||||||||6
1632752270000|2021-09-27 14:17:50|17058.2|17056.7|17057.4|17055.9|17058.4|17056.9|17057.4|17055.9|182
1632752280000|2021-09-27 14:18:00|17056.2|17054.7|17056.2|17054.7|17056.2|17054.7|17056.2|17054.7|116
1632752290000|2021-09-27 14:18:10|17056.1|17054.6|17056.2|17054.7|17056.4|17054.7|17056.1|17053.9|221
1632752300000|2021-09-27 14:18:20|17056.4|17053.9|17056.4|17053.9|17056.4|17054.7|17055.5|17053.7|229
1632752310000|2021-09-27 14:18:30|17055.5|17054|17055.2|17053.7|17056.4|17054.7|17055.2|17053.5|18
1632752320000|2021-09-27 14:18:40|17055.1|17053.6|17055.4|17052.9|17055.4|17053.7|17054.4|17052.9|41
1632752330000|2021-09-27 14:18:50|17055.2|17053.7|17055.2|17053.7|17055.4|17053.7|17054.5|17052.9|158
1632752340000|2021-09-27 14:19:00|17055.4|17053.9|17056.5|17055|17057.5|17055.9|17055.4|17053.9|368
1632752350000|2021-09-27 14:19:10|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|17056.2|17054.7|102
1632752360000|2021-09-27 14:19:20|17057.1|17055.6|17057.4|17055.9|17057.4|17055.9|17056.2|17054.7|114
1632752400000|2021-09-27 14:20:00|||||||||13
1632752410000|2021-09-27 14:20:10|17058.4|17056.9|17060.4|17058.9|17061.3|17058.9|17058.4|17056.9|771
1632752420000|2021-09-27 14:20:20|17059.4|17057.9|17060.4|17058.9|17060.4|17058.9|17059.4|17057.9|192
1632752430000|2021-09-27 14:20:30|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|113
1632752440000|2021-09-27 14:20:40|17058.9|17056.9|17058.4|17056.9|17059.4|17057.9|17058.4|17056.4|157
1632752460000|2021-09-27 14:21:00|17059.3|17056.8|17058.4|17056.9|17059.4|17057.9|17058.4|17056.8|96
1632752470000|2021-09-27 14:21:10|17057.4|17055.9|17056.3|17054.8|17057.4|17055.9|17056.3|17054.8|120
1632752480000|2021-09-27 14:21:20|17055.4|17053.9|17056.3|17054.8|17056.3|17054.8|17055.3|17053.8|201
1632752490000|2021-09-27 14:21:30|||||||||27
1632752500000|2021-09-27 14:21:40|17055.4|17053.8|17054.4|17052.9|17056.3|17054.8|17054.4|17052.9|306
1632752510000|2021-09-27 14:21:50|||||||||31
1632752520000|2021-09-27 14:22:00|||||||||61
1632752530000|2021-09-27 14:22:10|17055.9|17054.4|17055.3|17053.8|17056.4|17054.8|17055.3|17053.8|235
1632752540000|2021-09-27 14:22:20|17055.4|17053.9|17056.3|17054.8|17056.3|17054.8|17055.3|17053.8|69
1632752550000|2021-09-27 14:22:30|17055.3|17053.8|17056.3|17054.8|17056.3|17054.8|17055.3|17053.8|62
1632752560000|2021-09-27 14:22:40|||||||||14
1632752570000|2021-09-27 14:22:50|||||||||1
1632752580000|2021-09-27 14:23:00|17055.5|17054|17055.3|17053.8|17056.4|17054.8|17055.3|17053.8|112
1632752590000|2021-09-27 14:23:10|17056|17054.5|17056.3|17054.8|17056.3|17054.8|17056|17054.5|132
1632752600000|2021-09-27 14:23:20|||||||||1
1632752610000|2021-09-27 14:23:30|||||||||3
1632752620000|2021-09-27 14:23:40|17055.5|17054|17055.3|17053.8|17055.5|17054|17055.3|17053.8|97
1632752640000|2021-09-27 14:24:00|17056.1|17054.6|17056.3|17054.8|17057.4|17055.9|17056.1|17054.6|382
1632752650000|2021-09-27 14:24:10|17055.4|17053.9|17055.3|17053.8|17055.4|17053.9|17055.3|17053.8|1
1632752660000|2021-09-27 14:24:20|||||||||36
1632752670000|2021-09-27 14:24:30|17054.4|17052.9|17055.3|17053.8|17055.3|17053.8|17054.4|17052.9|172
1632752680000|2021-09-27 14:24:40|17054.4|17052.9|17054.1|17052.6|17054.4|17052.9|17053.1|17051.6|206
1632752690000|2021-09-27 14:24:50|17053.1|17051.6|17054.1|17052.6|17054.3|17052.6|17053.1|17051.6|164
1632752700000|2021-09-27 14:25:00|17053.1|17051.6|17054.1|17052.6|17054.3|17052.6|17053.1|17051.5|103
1632752710000|2021-09-27 14:25:10|||||||||1
1632752720000|2021-09-27 14:25:20|17055.1|17053.6|17055.1|17053.6|17055.3|17053.6|17054.1|17052.8|159
1632752730000|2021-09-27 14:25:30|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|66
1632752750000|2021-09-27 14:25:50|||||||||93
1632752760000|2021-09-27 14:26:00|17055.1|17053.6|17055.1|17053.6|17055.3|17053.8|17055.1|17053.6|20
1632752770000|2021-09-27 14:26:10|17055.2|17053.7|17055.2|17053.7|17056.2|17054.7|17055.2|17053.7|67
1632752780000|2021-09-27 14:26:20|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|17056.2|17053.7|30
1632752790000|2021-09-27 14:26:30|17055.3|17053.8|17055.2|17053.7|17056.2|17053.9|17055.2|17053.7|14
1632752810000|2021-09-27 14:26:50|||||||||169
1632752820000|2021-09-27 14:27:00|17056.3|17054.8|17055.2|17053.7|17056.3|17054.8|17055.2|17053.7|60
1632752830000|2021-09-27 14:27:10|17056.2|17054.7|17055.2|17053.7|17056.3|17054.8|17055.2|17053.7|7
1632752840000|2021-09-27 14:27:20|17056.3|17054.8|17056.3|17053.8|17056.3|17054.8|17055.2|17053.7|253
1632752850000|2021-09-27 14:27:30|17055.4|17053.9|17057.4|17055.9|17057.4|17055.9|17055.2|17053.7|7
1632752860000|2021-09-27 14:27:40|||||||||50
1632752880000|2021-09-27 14:28:00|||||||||45
1632752890000|2021-09-27 14:28:10|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|17057.4|17055.9|190
1632752900000|2021-09-27 14:28:20|||||||||12
1632752910000|2021-09-27 14:28:30|||||||||114
1632752920000|2021-09-27 14:28:40|17059.4|17057.9|17059.4|17057.9|17060.4|17058.9|17059.4|17057.9|226
1632752930000|2021-09-27 14:28:50|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|113
1632752940000|2021-09-27 14:29:00|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|67
1632752950000|2021-09-27 14:29:10|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17059.4|17057.9|353
1632752960000|2021-09-27 14:29:20|17059.4|17057.9|17061.4|17059.9|17062.2|17060.7|17059.4|17057.9|263
1632752970000|2021-09-27 14:29:30|17062.4|17060.9|17062.4|17060.9|17062.8|17060.9|17061.4|17059.8|641
1632752980000|2021-09-27 14:29:40|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|312
1632752990000|2021-09-27 14:29:50|17064.3|17062.8|17063.4|17061.9|17064.3|17062.8|17063.4|17061.9|412
1632753000000|2021-09-27 14:30:00|||||||||124
1632753010000|2021-09-27 14:30:10|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|27
1632753020000|2021-09-27 14:30:20|17061.4|17059.9|17061.4|17059.9|17062.3|17059.9|17061.4|17059.8|35
1632753030000|2021-09-27 14:30:30|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|88
1632753040000|2021-09-27 14:30:40|17060.6|17059.1|17062.4|17060.9|17062.4|17060.9|17060.6|17059.1|279
1632753050000|2021-09-27 14:30:50|||||||||103
1632753060000|2021-09-27 14:31:00|17061.4|17059.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|71
1632753070000|2021-09-27 14:31:10|17061.4|17059.9|17061.4|17059.9|17062.4|17060.9|17061.4|17059.9|92
1632753080000|2021-09-27 14:31:20|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|218
1632753090000|2021-09-27 14:31:30|17060.6|17059.1|17060.4|17058.9|17060.6|17059.1|17060.4|17058.9|734
1632753100000|2021-09-27 14:31:40|||||||||8
1632753110000|2021-09-27 14:31:50|||||||||55
1632753120000|2021-09-27 14:32:00|17060.2|17058.7|17060.4|17058.9|17060.4|17058.9|17059.4|17057.9|84
1632753130000|2021-09-27 14:32:10|||||||||6
1632753140000|2021-09-27 14:32:20|17059.4|17057.9|17059.4|17057.9|17060.4|17058.9|17059.4|17057.9|115
1632753150000|2021-09-27 14:32:30|17060.4|17058.9|17059.4|17057.9|17060.4|17058.9|17059.4|17057.8|64
1632753170000|2021-09-27 14:32:50|17058.6|17057.1|17058.4|17056.9|17058.6|17057.1|17058.4|17056.9|699
1632753180000|2021-09-27 14:33:00|17059.4|17057.9|17058.4|17056.9|17059.4|17057.9|17058.4|17056.9|37
1632753190000|2021-09-27 14:33:10|||||||||54
1632753200000|2021-09-27 14:33:20|||||||||1
1632753210000|2021-09-27 14:33:30|17059.2|17057.7|17058.4|17056.9|17059.2|17057.7|17058.4|17056.9|71
1632753220000|2021-09-27 14:33:40|||||||||1
1632753230000|2021-09-27 14:33:50|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|562
1632753250000|2021-09-27 14:34:10|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|254
1632753260000|2021-09-27 14:34:20|17056.1|17054.6|17056.3|17054.8|17056.3|17054.8|17055.2|17053.7|514
1632753270000|2021-09-27 14:34:30|17055.2|17053.7|17056.3|17054.8|17056.3|17054.8|17055.2|17053.7|231
1632753280000|2021-09-27 14:34:40|17055.4|17053.8|17055.2|17053.7|17055.4|17053.9|17055.2|17053.7|10
1632753290000|2021-09-27 14:34:50|17056.1|17053.6|17056.3|17054.8|17056.3|17054.8|17056.1|17053.6|103
1632753300000|2021-09-27 14:35:00|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|71
1632753310000|2021-09-27 14:35:10|||||||||3
1632753320000|2021-09-27 14:35:20|17056.2|17054.7|17055.2|17053.7|17056.3|17054.8|17055.2|17053.7|114
1632753330000|2021-09-27 14:35:30|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|17055.9|17054.4|12
1632753340000|2021-09-27 14:35:40|17055.3|17053.8|17056.3|17054.8|17056.3|17054.8|17055.2|17053.7|46
1632753350000|2021-09-27 14:35:50|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|20
1632753360000|2021-09-27 14:36:00|17056.5|17055|17057.4|17055.9|17057.4|17055.9|17056.3|17054.8|139
1632753370000|2021-09-27 14:36:10|17056.4|17054.9|17056.3|17054.8|17056.4|17054.9|17056.3|17054.8|46
1632753380000|2021-09-27 14:36:20|17055.3|17053.8|17054.2|17052.7|17055.3|17053.8|17054.2|17052.7|92
1632753390000|2021-09-27 14:36:30|17053.2|17051.7|17053.2|17051.7|17053.2|17051.7|17053.2|17051.7|154
1632753400000|2021-09-27 14:36:40|||||||||52
1632753410000|2021-09-27 14:36:50|17052.4|17050.9|17052.2|17050.7|17052.4|17050.9|17052.2|17050.7|336
1632753420000|2021-09-27 14:37:00|||||||||121
1632753430000|2021-09-27 14:37:10|17053.1|17050.6|17052.2|17050.7|17053.1|17050.7|17052.2|17050.6|78
1632753440000|2021-09-27 14:37:20|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|117
1632753450000|2021-09-27 14:37:30|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|49
1632753460000|2021-09-27 14:37:40|17051.2|17049.7|17050.2|17048.7|17051.2|17049.7|17050.2|17048.7|445
1632753470000|2021-09-27 14:37:50|17051.2|17049.7|17050.2|17048.7|17051.6|17049.7|17050.2|17048.7|58
1632753480000|2021-09-27 14:38:00|17051.2|17049.7|17052.2|17050.7|17053.2|17051.7|17051.2|17049.7|65
1632753490000|2021-09-27 14:38:10|17052.9|17051.4|17052.2|17050.7|17053.1|17051.4|17052.2|17050.6|268
1632753500000|2021-09-27 14:38:20|17051.2|17049.7|17053.2|17051.7|17053.2|17051.7|17051.2|17049.7|109
1632753510000|2021-09-27 14:38:30|17052.4|17050.9|17053.2|17051.7|17053.2|17051.7|17052.2|17050.7|101
1632753520000|2021-09-27 14:38:40|||||||||7
1632753530000|2021-09-27 14:38:50|17053.4|17051.9|17054.2|17052.7|17054.2|17052.7|17053.4|17051.9|158
1632753540000|2021-09-27 14:39:00|17053.4|17051.9|17054.2|17052.7|17054.2|17052.7|17053.2|17051.6|51
1632753550000|2021-09-27 14:39:10|17054|17051.7|17054.2|17052.7|17054.2|17052.7|17054|17051.7|79
1632753560000|2021-09-27 14:39:20|17054|17052.5|17053.2|17051.7|17054.2|17052.5|17053.2|17051.7|231
1632753580000|2021-09-27 14:39:40|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|93
1632753590000|2021-09-27 14:39:50|17054.4|17052.9|17055.2|17053.7|17055.2|17053.7|17054.4|17052.9|43
1632753600000|2021-09-27 14:40:00|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|47
1632753610000|2021-09-27 14:40:10|17053.2|17051.7|17054.2|17052.7|17054.2|17052.7|17053.2|17051.7|91
1632753620000|2021-09-27 14:40:20|||||||||35
1632753630000|2021-09-27 14:40:30|||||||||335
1632753640000|2021-09-27 14:40:40|17053.2|17051.7|17053.2|17051.7|17053.2|17051.7|17053.2|17051.7|86
1632753650000|2021-09-27 14:40:50|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|28
1632753660000|2021-09-27 14:41:00|17053.4|17051.9|17053.2|17051.7|17053.4|17051.9|17053.2|17051.7|121
1632753670000|2021-09-27 14:41:10|17052.2|17050.7|17052.2|17050.7|17053.2|17051.7|17052.2|17050.7|1113
1632753680000|2021-09-27 14:41:20|||||||||76
1632753690000|2021-09-27 14:41:30|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|10
1632753710000|2021-09-27 14:41:50|||||||||22
1632753720000|2021-09-27 14:42:00|17050.4|17048.9|17051.2|17049.7|17051.2|17049.7|17050.4|17048.7|145
1632753730000|2021-09-27 14:42:10|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|224
1632753740000|2021-09-27 14:42:20|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|111
1632753750000|2021-09-27 14:42:30|17052.2|17050.7|17051.2|17049.7|17052.2|17050.7|17051.2|17049.7|53
1632753760000|2021-09-27 14:42:40|||||||||23
1632753770000|2021-09-27 14:42:50|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|65
1632753780000|2021-09-27 14:43:00|17051.2|17049.7|17052.2|17050.7|17052.2|17050.7|17051.2|17049.7|123
1632753790000|2021-09-27 14:43:10|17051.2|17049.7|17051.2|17049.7|17052.2|17049.8|17051.2|17049.7|77
1632753810000|2021-09-27 14:43:30|||||||||3
1632753820000|2021-09-27 14:43:40|17050.4|17048.9|17051.2|17049.7|17051.2|17049.7|17050.2|17048.7|47
1632753830000|2021-09-27 14:43:50|17051|17049.5|17051.2|17049.7|17051.2|17049.7|17050.2|17048.7|129
1632753840000|2021-09-27 14:44:00|17050.2|17048.7|17050.2|17048.7|17051.2|17049.7|17050.2|17048.7|16
1632753850000|2021-09-27 14:44:10|17051.2|17048.8|17051.2|17049.7|17051.2|17049.7|17050.2|17048.6|108
1632753860000|2021-09-27 14:44:20|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|164
1632753870000|2021-09-27 14:44:30|||||||||18
1632753890000|2021-09-27 14:44:50|17053|17051.5|17053.2|17051.7|17053.2|17051.7|17052.2|17050.7|111
1632753900000|2021-09-27 14:45:00|||||||||20
1632753910000|2021-09-27 14:45:10|17052.2|17050.7|17053.2|17051.7|17053.2|17051.7|17052.2|17050.7|9
1632753920000|2021-09-27 14:45:20|||||||||82
1632753930000|2021-09-27 14:45:30|||||||||40
1632753940000|2021-09-27 14:45:40|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|131
1632753950000|2021-09-27 14:45:50|17053.2|17051.7|17052.2|17050.7|17053.2|17051.7|17052.2|17050.7|176
1632753960000|2021-09-27 14:46:00|||||||||9
1632753970000|2021-09-27 14:46:10|17052|17050.5|17051.2|17049.7|17052|17050.5|17051.2|17049.7|600
1632753990000|2021-09-27 14:46:30|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|17051.2|17049.7|55
1632754010000|2021-09-27 14:46:50|||||||||11
1632754020000|2021-09-27 14:47:00|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|2
1632754040000|2021-09-27 14:47:20|17050.2|17048.7|17051.2|17049.7|17051.2|17049.7|17050.2|17048.7|68
1632754050000|2021-09-27 14:47:30|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|67
1632754060000|2021-09-27 14:47:40|||||||||10
1632754070000|2021-09-27 14:47:50|||||||||11
1632754080000|2021-09-27 14:48:00|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|50
1632754090000|2021-09-27 14:48:10|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|13
1632754100000|2021-09-27 14:48:20|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|30
1632754110000|2021-09-27 14:48:30|||||||||8
1632754120000|2021-09-27 14:48:40|17050.4|17048.9|17051.2|17049.7|17051.2|17049.7|17050.2|17048.7|106
1632754130000|2021-09-27 14:48:50|||||||||9
1632754150000|2021-09-27 14:49:10|||||||||1
1632754160000|2021-09-27 14:49:20|||||||||7
1632754180000|2021-09-27 14:49:40|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|85
1632754200000|2021-09-27 14:50:00|||||||||13
1632754210000|2021-09-27 14:50:10|17051.2|17049.7|17052.2|17050.7|17052.2|17050.7|17051.2|17049.7|114
1632754220000|2021-09-27 14:50:20|||||||||31
1632754230000|2021-09-27 14:50:30||17049.7||17049.7||17049.7||17049.7|51
1632754240000|2021-09-27 14:50:40|17051.2|17050.7|17052.2|17050.7|17052.2|17050.7|17051.2|17049.6|66
1632754250000|2021-09-27 14:50:50|17052.4|17050.9|17053.2|17051.7|17054.2|17052.7|17052.2|17050.7|572
1632754260000|2021-09-27 14:51:00|||||||||351
1632754270000|2021-09-27 14:51:10|||||||||18
1632754290000|2021-09-27 14:51:30|||||||||1
1632754300000|2021-09-27 14:51:40|||||||||7
1632754310000|2021-09-27 14:51:50|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|51
1632754320000|2021-09-27 14:52:00|17054.3|17051.8|17053.2|17051.7|17054.3|17051.8|17053.2|17051.7|132
1632754330000|2021-09-27 14:52:10|17054.2|17052.7|17053.2|17051.7|17054.2|17052.7|17053.2|17051.7|12
1632754340000|2021-09-27 14:52:20|||||||||1
1632754350000|2021-09-27 14:52:30|||||||||232
1632754360000|2021-09-27 14:52:40|17053.4|17051.9|17053.2|17051.7|17054.2|17052.7|17053.2|17051.7|246
1632754370000|2021-09-27 14:52:50|||||||||137
1632754380000|2021-09-27 14:53:00|17053.1|17050.7|17052.2|17050.7|17053.1|17050.7|17052.2|17050.6|62
1632754390000|2021-09-27 14:53:10|||||||||20
1632754400000|2021-09-27 14:53:20|||||||||53
1632754410000|2021-09-27 14:53:30|||||||||2
1632754420000|2021-09-27 14:53:40|17053|17051.5|17052.2|17050.7|17053.2|17051.7|17052.2|17050.6|46
1632754430000|2021-09-27 14:53:50|17052.4|17050.9|17052.2|17050.7|17052.4|17050.9|17052.2|17050.7|197
1632754440000|2021-09-27 14:54:00|||||||||2
1632754450000|2021-09-27 14:54:10|17051.2|17049.7|17052.2|17050.7|17052.2|17050.7|17051.2|17049.7|1162
1632754460000|2021-09-27 14:54:20|17051.2|17049.7|17052.2|17049.7|17052.3|17050.7|17051.2|17049.7|87
1632754470000|2021-09-27 14:54:30||17050.7||17050.7||17050.7||17050.7|1
1632754480000|2021-09-27 14:54:40|||||||||4
1632754490000|2021-09-27 14:54:50|||||||||1
1632754500000|2021-09-27 14:55:00|17053.2|17051.7|17053.2|17051.7|17053.2|17051.7|17053.2|17051.7|43
1632754510000|2021-09-27 14:55:10|||||||||5
1632754520000|2021-09-27 14:55:20|17052.3|17050.7|17052.2|17050.7|17053.2|17051.7|17052.2|17050.7|70
1632754530000|2021-09-27 14:55:30|17053.2|17051.7|17052.2|17050.7|17053.2|17051.7|17052.2|17050.7|43
1632754540000|2021-09-27 14:55:40|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|123
1632754550000|2021-09-27 14:55:50|||||||||84
1632754560000|2021-09-27 14:56:00|17050.2|17048.7|17051.2|17049.7|17051.2|17049.7|17050.2|17048.7|86
1632754570000|2021-09-27 14:56:10|17050.4|17048.9|17051.2|17049.7|17051.2|17049.7|17050.2|17048.7|33
1632754580000|2021-09-27 14:56:20|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|2
1632754590000|2021-09-27 14:56:30|17051|17049.5|17050.2|17048.7|17051|17049.5|17050.2|17048.7|58
1632754600000|2021-09-27 14:56:40|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|118
1632754610000|2021-09-27 14:56:50|17052|17050.5|17052.2|17050.7|17052.2|17050.7|17052|17050.5|63
1632754620000|2021-09-27 14:57:00|17052|17050.5|17052.2|17050.7|17052.2|17050.7|17051.2|17049.7|185
1632754630000|2021-09-27 14:57:10|17052.1|17050.6|17052.2|17050.7|17052.2|17050.7|17052.1|17050.6|157
1632754640000|2021-09-27 14:57:20|||||||||1
1632754650000|2021-09-27 14:57:30|17052|17050.5|17051.2|17049.7|17052|17050.5|17051.2|17049.7|61
1632754660000|2021-09-27 14:57:40|||||||||10
1632754670000|2021-09-27 14:57:50|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|3
1632754680000|2021-09-27 14:58:00|17051.3|17049.7|17051.2|17049.7|17051.3|17049.8|17051.2|17049.7|30
1632754690000|2021-09-27 14:58:10|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|24
1632754700000|2021-09-27 14:58:20|17051.2|17049.7|17050.2|17048.7|17051.2|17049.7|17050.2|17048.7|125
1632754710000|2021-09-27 14:58:30|||||||||13
1632754720000|2021-09-27 14:58:40|17051.2|17049.7|17050.2|17048.7|17051.2|17049.7|17050.2|17048.7|86
1632754730000|2021-09-27 14:58:50|||||||||39
1632754740000|2021-09-27 14:59:00|17049.2|17047.7|17049.2|17047.7|17049.2|17047.7|17049.2|17047.7|111
1632754750000|2021-09-27 14:59:10|||||||||39
1632754760000|2021-09-27 14:59:20|||||||||17
1632754770000|2021-09-27 14:59:30|||||||||2
1632754780000|2021-09-27 14:59:40|17049.1|17047.6|17048.2|17046.7|17049.1|17047.6|17048.2|17046.7|169
1632754790000|2021-09-27 14:59:50|17047.2|17045.7|17047.2|17045.7|17048.2|17046.7|17047.2|17045.7|163
1632754800000|2021-09-27 15:00:00|17048.2|17046.7|17048.2|17046.7|17048.2|17046.7|17048.2|17046.7|73
1632754810000|2021-09-27 15:00:10|17047.4|17045.9|17047.2|17045.7|17047.4|17045.9|17047.2|17045.7|198
1632754820000|2021-09-27 15:00:20|17048|17046.5|17048.2|17046.7|17049.2|17047.7|17048|17046.5|290
1632754830000|2021-09-27 15:00:30|17049.2|17047.7|17049.2|17047.7|17049.2|17047.7|17049.2|17047.7|102
1632754840000|2021-09-27 15:00:40|17050.2|17048.7|17055.2|17053.7|17056.3|17054.8|17050.2|17048.7|278
1632754850000|2021-09-27 15:00:50|17054.4|17052.9|17054.2|17052.7|17054.4|17052.9|17053.2|17051.6|134
1632754860000|2021-09-27 15:01:00|17055.2|17053.7|17055.2|17053.7|17056.3|17054.8|17055.2|17053.7|101
1632754870000|2021-09-27 15:01:10|17056.2|17054.7|17055.2|17053.7|17057.4|17055.9|17055.2|17053.7|283
1632754880000|2021-09-27 15:01:20|17054.2|17052.7|17055.2|17053.7|17056.3|17054.8|17054.2|17052.7|335
1632754890000|2021-09-27 15:01:30|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|17055.2|17053.7|197
1632754900000|2021-09-27 15:01:40|17055.3|17053.8|17054.2|17052.7|17055.3|17053.8|17054.2|17052.7|99
1632754910000|2021-09-27 15:01:50|17055.2|17053.7|17056.3|17054.8|17056.3|17054.8|17055.2|17053.7|258
1632754920000|2021-09-27 15:02:00|17057.4|17055.9|17055.2|17053.7|17057.4|17055.9|17055.2|17053.7|228
1632754930000|2021-09-27 15:02:10|17054.2|17052.7|17056.3|17054.8|17057.4|17055.9|17054.2|17052.7|216
1632754940000|2021-09-27 15:02:20|17057.3|17055.8|17056.3|17054.8|17057.4|17055.9|17056.3|17054.8|87
1632754950000|2021-09-27 15:02:30|17057.3|17055.8|17057.4|17055.9|17057.4|17055.9|17056.3|17055.8|81
1632754960000|2021-09-27 15:02:40|17058.4|17056.9|17058.4|17056.9|17059.4|17057.9|17058.4|17055.9|226
1632754970000|2021-09-27 15:02:50|17059.4|17057.9|17058.4|17056.9|17059.5|17057.9|17058.4|17056.9|181
1632754980000|2021-09-27 15:03:00|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|146
1632754990000|2021-09-27 15:03:10|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17059.4|17057.9|48
1632755000000|2021-09-27 15:03:20|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17058.4|17056.9|78
1632755010000|2021-09-27 15:03:30|17058.4|17056.9|17059.4|17057.9|17059.4|17057.9|17058.4|17056.9|69
1632755020000|2021-09-27 15:03:40|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|96
1632755030000|2021-09-27 15:03:50|17057.4|17055.9|17057.4|17055.9|17058.4|17056.9|17057.4|17055.9|178
1632755040000|2021-09-27 15:04:00|17057.6|17056.1|17058.4|17056.9|17059.5|17057.9|17057.4|17055.9|225
1632755050000|2021-09-27 15:04:10|17058.2|17056.7|17058.4|17056.9|17058.4|17056.9|17057.4|17055.8|165
1632755060000|2021-09-27 15:04:20|17057.4|17055.9|17058.4|17056.9|17058.4|17056.9|17057.4|17055.9|105
1632755070000|2021-09-27 15:04:30|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|17057.3|17055.8|145
1632755080000|2021-09-27 15:04:40|17057.6|17056.1|17057.4|17055.9|17057.6|17056.1|17057.4|17055.9|169
1632755090000|2021-09-27 15:04:50|17058.4|17056.9|17056.3|17054.8|17058.4|17056.9|17056.3|17054.8|516
1632755100000|2021-09-27 15:05:00|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|17056.3|17054.8|321
1632755110000|2021-09-27 15:05:10|17056.3|17054.8|17057.4|17055.9|17057.4|17055.9|17056.3|17054.8|99
1632755120000|2021-09-27 15:05:20|17056.4|17054.9|17056.3|17054.8|17057.4|17055.9|17056.3|17054.8|58
1632755130000|2021-09-27 15:05:30|17057.3||17056.3||17057.3||17056.3||9
1632755140000|2021-09-27 15:05:40|17056.2|17054.7|17054.2|17052.7|17056.3|17054.8|17054.2|17052.7|198
1632755150000|2021-09-27 15:05:50|||||||||13
1632755170000|2021-09-27 15:06:10|17053.2|17051.7|17053.2|17051.7|17053.2|17051.7|17052.2|17050.7|102
1632755180000|2021-09-27 15:06:20|||||||||40
1632755190000|2021-09-27 15:06:30|||||||||1
1632755200000|2021-09-27 15:06:40|||||||||8
1632755210000|2021-09-27 15:06:50|17052.4|17050.9|17051.2|17049.7|17052.4|17050.9|17050.2|17048.7|202
1632755220000|2021-09-27 15:07:00|||||||||46
1632755230000|2021-09-27 15:07:10|17050.2|17048.7|17050.2|17048.7|17051.2|17049.7|17050.2|17048.7|79
1632755240000|2021-09-27 15:07:20|17051|17049.5|17050.2|17048.7|17051.2|17049.7|17050.2|17048.7|94
1632755250000|2021-09-27 15:07:30|17051.2|17049.7|17051.2|17048.7|17051.2|17049.7|17051.2|17048.7|136
1632755260000|2021-09-27 15:07:40|17051.3|17048.8|17050.2|17048.7|17051.3|17049.7|17050.2|17048.7|120
1632755270000|2021-09-27 15:07:50|||||||||7
1632755280000|2021-09-27 15:08:00|17049.2|17047.7|17050.2|17048.7|17050.2|17048.7|17049.2|17047.7|40
1632755290000|2021-09-27 15:08:10|17049.2|17047.7|17050.2|17048.7|17050.2|17048.7|17049.2|17047.6|180
1632755300000|2021-09-27 15:08:20|17050.3|17047.8|17050.2|17048.7|17050.3|17048.7|17049.2|17047.7|29
1632755310000|2021-09-27 15:08:30|17049.2|17047.7|17050.2|17048.7|17050.3|17048.7|17049.2|17047.7|86
1632755320000|2021-09-27 15:08:40|||||||||3
1632755330000|2021-09-27 15:08:50|17050.3|17047.8|17049.2|17047.7|17050.3|17048.7|17049.2|17047.6|162
1632755340000|2021-09-27 15:09:00|17048.2|17046.7|17048.2|17046.7|17048.2|17046.7|17048.2|17046.7|222
1632755350000|2021-09-27 15:09:10|17047.2|17045.7|17048.2|17046.7|17048.2|17046.7|17047.2|17045.7|140
1632755360000|2021-09-27 15:09:20|17047.2|17045.7|17048.2|17046.7|17048.2|17046.7|17047.2|17045.7|29
1632755370000|2021-09-27 15:09:30|17047.2|17045.7|17048.2|17046.7|17048.2|17046.7|17047.2|17045.7|17
1632755400000|2021-09-27 15:10:00|17047.2|17045.7|17048.2|17046.7|17048.2|17046.7|17047.2|17045.7|29
1632755410000|2021-09-27 15:10:10|17049.2|17047.7|17048.2|17046.7|17049.2|17047.7|17048.2|17046.7|176
1632755420000|2021-09-27 15:10:20|17049.2|17047.7|17048.2|17046.7|17049.2|17047.7|17048.2|17046.7|26
1632755430000|2021-09-27 15:10:30|||||||||9
1632755440000|2021-09-27 15:10:40|17049.2|17047.7|17049.2|17047.7|17049.2|17047.7|17048.2|17046.7|82
1632755450000|2021-09-27 15:10:50|17049|17047.5|17048.2|17046.7|17049.2|17047.7|17048.2|17046.7|92
1632755460000|2021-09-27 15:11:00|17049.2|17047.7|17049.2|17047.7|17049.2|17047.7|17049.2|17047.7|36
1632755470000|2021-09-27 15:11:10|||||||||9
1632755480000|2021-09-27 15:11:20|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|37
1632755490000|2021-09-27 15:11:30|17051.2|17049.7|17050.2|17048.7|17051.2|17049.7|17050.2|17048.7|241
1632755500000|2021-09-27 15:11:40|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|32
1632755510000|2021-09-27 15:11:50|||||||||6
1632755520000|2021-09-27 15:12:00|||||||||1
1632755530000|2021-09-27 15:12:10|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|15
1632755540000|2021-09-27 15:12:20|17050.1|17048.6|17051.2|17049.7|17051.2|17049.7|17050.1|17048.6|165
1632755550000|2021-09-27 15:12:30|||||||||50
1632755560000|2021-09-27 15:12:40|||||||||10
1632755570000|2021-09-27 15:12:50|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|10
1632755580000|2021-09-27 15:13:00|17053.2|17051.7|17054.2|17052.7|17054.2|17052.7|17053.2|17051.7|26
1632755590000|2021-09-27 15:13:10|||||||||4
1632755600000|2021-09-27 15:13:20|17053.3|17051.8|17055.2|17053.7|17055.2|17053.7|17053.3|17051.8|172
1632755610000|2021-09-27 15:13:30|||||||||90
1632755620000|2021-09-27 15:13:40|||||||||66
1632755630000|2021-09-27 15:13:50|17054.2|17052.7|17055.2|17053.7|17055.2|17053.7|17054.2|17052.7|377
1632755640000|2021-09-27 15:14:00|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|217
1632755650000|2021-09-27 15:14:10|17053.2|17051.7|17052.2|17050.7|17053.2|17051.7|17052.2|17050.7|317
1632755660000|2021-09-27 15:14:20|17053.2|17051.7|17053.2|17051.7|17053.2|17051.7|17053.2|17051.7|105
1632755670000|2021-09-27 15:14:30|17054|17052.5|17056.3|17054.8|17056.3|17054.8|17054|17052.5|533
1632755680000|2021-09-27 15:14:40|17057.3|17055.8|17056.3|17054.8|17057.4|17055.9|17056.3|17054.8|691
1632755690000|2021-09-27 15:14:50|17055.3|17053.8|17055.2|17053.7|17055.3|17053.8|17055.2|17053.7|319
1632755700000|2021-09-27 15:15:00|17056.3|17054.8|17057.4|17055.9|17057.4|17055.9|17055.2|17053.7|535
1632755710000|2021-09-27 15:15:10|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|17057.4|17055.9|224
1632755720000|2021-09-27 15:15:20|17057.4|17055.9|17058.4|17056.9|17058.4|17056.9|17057.4|17055.9|207
1632755730000|2021-09-27 15:15:30|17059.4|17057.9|17058.4|17056.9|17059.4|17057.9|17058.4|17056.9|130
1632755740000|2021-09-27 15:15:40|17059.4|17057.9|17060.4|17058.9|17060.4|17058.9|17059.4|17057.9|81
1632755750000|2021-09-27 15:15:50|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|195
1632755760000|2021-09-27 15:16:00|||||||||22
1632755770000|2021-09-27 15:16:10|||||||||1
1632755780000|2021-09-27 15:16:20|||||||||24
1632755790000|2021-09-27 15:16:30|||||||||60
1632755800000|2021-09-27 15:16:40|||||||||13
1632755810000|2021-09-27 15:16:50|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|11
1632755820000|2021-09-27 15:17:00|||||||||1
1632755830000|2021-09-27 15:17:10|||||||||1235
1632755840000|2021-09-27 15:17:20|17059.4|17057.9|17058.4|17056.9|17059.4|17057.9|17058.4|17056.9|418
1632755850000|2021-09-27 15:17:30|17059.4|17057.9|17058.4|17056.9|17059.4|17057.9|17058.4|17056.9|199
1632755860000|2021-09-27 15:17:40|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|31
1632755870000|2021-09-27 15:17:50|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|135
1632755880000|2021-09-27 15:18:00|||||||||2
1632755890000|2021-09-27 15:18:10|||||||||3
1632755900000|2021-09-27 15:18:20|17058.7|17057.2|17058.4|17056.9|17059.4|17057.9|17058.4|17056.9|263
1632755910000|2021-09-27 15:18:30|17058.7|17057.2|17059.4|17057.9|17059.4|17057.9|17058.4|17056.9|123
1632755920000|2021-09-27 15:18:40|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|48
1632755930000|2021-09-27 15:18:50|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|2
1632755940000|2021-09-27 15:19:00|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|119
1632755950000|2021-09-27 15:19:10|17060.7|17059.2|17061.4|17059.9|17061.4|17059.9|17060.4|17058.9|420
1632755960000|2021-09-27 15:19:20|||||||||4
1632755970000|2021-09-27 15:19:30|17062.4|17060.9|17061.4|17059.9|17062.4|17060.9|17061.4|17059.9|379
1632755980000|2021-09-27 15:19:40|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|138
1632755990000|2021-09-27 15:19:50||17059.9||17060.9||17060.9||17059.9|147
1632756000000|2021-09-27 15:20:00|17061.5|17059.9|17061.4|17059.9|17061.5|17060|17061.4|17059.9|63
1632756010000|2021-09-27 15:20:10|||||||||1
1632756020000|2021-09-27 15:20:20|||||||||106
1632756030000|2021-09-27 15:20:30|||||||||7
1632756040000|2021-09-27 15:20:40|||||||||1
1632756050000|2021-09-27 15:20:50|||||||||4
1632756060000|2021-09-27 15:21:00|||||||||26
1632756070000|2021-09-27 15:21:10|||||||||6
1632756090000|2021-09-27 15:21:30|||||||||56
1632756100000|2021-09-27 15:21:40|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|71
1632756110000|2021-09-27 15:21:50|||||||||1
1632756120000|2021-09-27 15:22:00|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|278
1632756130000|2021-09-27 15:22:10|||||||||12
1632756140000|2021-09-27 15:22:20|17062.4|17060.9|17061.4|17059.9|17062.4|17060.9|17061.4|17059.9|242
1632756150000|2021-09-27 15:22:30|||||||||1
1632756160000|2021-09-27 15:22:40|17060.4|17058.9|17061.4|17059.9|17061.4|17059.9|17060.4|17058.9|289
1632756170000|2021-09-27 15:22:50|17062.4|17060.9|17061.4|17059.9|17062.4|17060.9|17061.4|17059.9|37
1632756180000|2021-09-27 15:23:00|17061.5|17059|17060.4|17058.9|17061.5|17059.9|17060.4|17058.9|218
1632756190000|2021-09-27 15:23:10|||||||||2
1632756210000|2021-09-27 15:23:30|||||||||186
1632756220000|2021-09-27 15:23:40|||||||||196
1632756230000|2021-09-27 15:23:50|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|248
1632756240000|2021-09-27 15:24:00|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17059.4|17057.9|61
1632756250000|2021-09-27 15:24:10|||||||||27
1632756260000|2021-09-27 15:24:20|||||||||54
1632756270000|2021-09-27 15:24:30|||||||||27
1632756280000|2021-09-27 15:24:40|||||||||87
1632756300000|2021-09-27 15:25:00|||||||||2
1632756310000|2021-09-27 15:25:10|||||||||32
1632756320000|2021-09-27 15:25:20|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|5
1632756360000|2021-09-27 15:26:00|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|134
1632756390000|2021-09-27 15:26:30|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17060.4|17058.9|28
1632756400000|2021-09-27 15:26:40|17061.3|17059.8|17060.4|17058.9|17061.4|17059.8|17060.4|17058.9|25
1632756420000|2021-09-27 15:27:00|||||||||1
1632756430000|2021-09-27 15:27:10|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|5
1632756440000|2021-09-27 15:27:20|17060.4|17058.9|17061.4|17059.9|17061.4|17059.9|17060.4|17058.9|61
1632756470000|2021-09-27 15:27:50|||||||||21
1632756480000|2021-09-27 15:28:00|||||||||15
1632756490000|2021-09-27 15:28:10|||||||||13
1632756500000|2021-09-27 15:28:20|||||||||1
1632756510000|2021-09-27 15:28:30|||||||||4
1632756520000|2021-09-27 15:28:40|||||||||14
1632756530000|2021-09-27 15:28:50|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|126
1632756540000|2021-09-27 15:29:00|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|113
1632756550000|2021-09-27 15:29:10|||||||||15
1632756560000|2021-09-27 15:29:20|||||||||1
1632756570000|2021-09-27 15:29:30|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|3
1632756580000|2021-09-27 15:29:40|||||||||94
1632756590000|2021-09-27 15:29:50|17061.6|17060.1|17061.4|17059.9|17061.6|17060.1|17061.4|17059.9|84
1632756600000|2021-09-27 15:30:00|17062.2|17060.7|17063.2|17061.7|17063.2|17061.7|17062.2|17060.7|79
1632756610000|2021-09-27 15:30:10|||||||||48
1632756620000|2021-09-27 15:30:20|17062.3|17060.7|17063.2|17061.7|17063.2|17061.7|17062.3|17060.7|125
1632756630000|2021-09-27 15:30:30|17063.6|17062.1|17063.5|17062|17063.6|17062.1|17063.5|17062|46
1632756640000|2021-09-27 15:30:40|17063.3|17061.8|17063.3|17061.8|17063.3|17061.8|17063.3|17061.8|90
1632756650000|2021-09-27 15:30:50|||||||||1
1632756660000|2021-09-27 15:31:00|||||||||60
1632756670000|2021-09-27 15:31:10|||||||||23
1632756680000|2021-09-27 15:31:20|17062.3|17060.8|17062.3|17060.8|17063.3|17061.8|17062.3|17060.8|275
1632756690000|2021-09-27 15:31:30|17063.3|17061.8|17063.3|17061.8|17063.3|17061.8|17062.3|17060.8|151
1632756700000|2021-09-27 15:31:40|17062.6|17061.1|17063.3|17061.8|17063.3|17061.8|17062.3|17060.8|252
1632756710000|2021-09-27 15:31:50|||||||||104
1632756720000|2021-09-27 15:32:00|||||||||5
1632756730000|2021-09-27 15:32:10|17063.5|17061|17060.3|17058.8|17063.5|17061|17057.3|17055.8|328
1632756740000|2021-09-27 15:32:20|17060.2|17058.7|17060.3|17058.8|17060.3|17058.8|17059.3|17057.8|145
1632756750000|2021-09-27 15:32:30|17059.3|17057.8|17060.3|17058.8|17060.3|17058.8|17059.3|17057.8|19
1632756760000|2021-09-27 15:32:40|17061.3|17059.8|17061.3|17059.8|17061.3|17059.8|17060.6|17058.7|150
1632756770000|2021-09-27 15:32:50|17062.3||17062.3||17062.3||17062.3||207
1632756780000|2021-09-27 15:33:00||17060.8||17059.8||17060.8||17059.8|124
1632756790000|2021-09-27 15:33:10|17061.5|17060|17061.3|17059.8|17061.5|17060|17061.3|17059.8|117
1632756800000|2021-09-27 15:33:20|||||||||10
1632756810000|2021-09-27 15:33:30|||||||||63
1632756820000|2021-09-27 15:33:40|17061.1|17059.6|17061.3|17059.8|17061.3|17059.8|17060.3|17058.8|152
1632756830000|2021-09-27 15:33:50|17061.1|17059.6|17060.3|17058.8|17061.1|17059.6|17060.3|17058.8|28
1632756840000|2021-09-27 15:34:00|17060.2|17057.8|17059.3|17057.8|17060.2|17057.8|17058.3|17056.8|49
1632756850000|2021-09-27 15:34:10|17058.3|17056.8|17059.3|17057.8|17059.3|17057.8|17058.3|17056.8|302
1632756870000|2021-09-27 15:34:30|||||||||3
1632756880000|2021-09-27 15:34:40|17060.2|17057.7|17060.3|17058.8|17060.3|17058.8|17060.2|17057.7|53
1632756890000|2021-09-27 15:34:50|17059.3|17057.8|17059.3|17057.8|17059.3|17057.8|17059.3|17057.8|17
1632756900000|2021-09-27 15:35:00|17060.3|17058|17060.3|17058.8|17060.5|17058.8|17059.3|17057.7|42
1632756910000|2021-09-27 15:35:10|17061.3|17059.8|17061.3|17059.8|17061.3|17059.8|17061.3|17059.8|26
1632756920000|2021-09-27 15:35:20|17061.6|17060.1|17061.3|17059.8|17062.3|17060.1|17061.3|17059.8|263
1632756930000|2021-09-27 15:35:30|17061.6|17060.1|17061.3|17059.8|17061.6|17060.1|17061.3|17059.8|206
1632756940000|2021-09-27 15:35:40|||||||||10
1632756950000|2021-09-27 15:35:50|||||||||80
1632756960000|2021-09-27 15:36:00|17060.3|17058.8|17060.3|17058.8|17060.3|17058.8|17060.3|17058.8|59
1632756970000|2021-09-27 15:36:10|||||||||1
1632756980000|2021-09-27 15:36:20|||||||||118
1632756990000|2021-09-27 15:36:30|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|56
1632757000000|2021-09-27 15:36:40|17059.6|17058.1|17060.4|17058.9|17060.4|17058.9|17059.4|17057.9|86
1632757010000|2021-09-27 15:36:50|17060.1|17058.6|17059.4|17057.9|17060.4|17058.9|17059.4|17057.9|47
1632757020000|2021-09-27 15:37:00|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|34
1632757030000|2021-09-27 15:37:10|17059.4|17057.9|17058.4|17056.9|17059.4|17057.9|17058.4|17056.9|52
1632757040000|2021-09-27 15:37:20|17057.4|17055.9|17059.4|17056.9|17059.4|17057.9|17057.4|17055.9|183
1632757050000|2021-09-27 15:37:30|17058.5|17057|17058.4|17056.9|17059.4|17057|17058.4|17056.5|13
1632757060000|2021-09-27 15:37:40|17058.1|17056.6|17058.4|17056.9|17058.4|17056.9|17058.1|17056.6|71
1632757070000|2021-09-27 15:37:50|17059.4|17057.9|17058.4|17056.9|17059.4|17057.9|17058.4|17056.9|6
1632757080000|2021-09-27 15:38:00|17059.4|17057.9|17059.4|17057.9|17060.4|17058.9|17058.4|17056.9|119
1632757090000|2021-09-27 15:38:10|17058.4|17056.9|17059.4|17057.9|17059.4|17057.9|17058.4|17056.9|58
1632757110000|2021-09-27 15:38:30||17056.9||17057.9||17057.9||17056.9|36
1632757120000|2021-09-27 15:38:40|17058.5|17056.9|17060.4|17058.9|17060.4|17058.9|17058.5|17056.9|100
1632757130000|2021-09-27 15:38:50|17060.1|17058.6|17059.4|17057.9|17060.1|17058.6|17059.4|17057.9|27
1632757140000|2021-09-27 15:39:00|17059.1|17057.6|17059.4|17057.9|17059.4|17057.9|17058.4|17056.9|38
1632757150000|2021-09-27 15:39:10|||||||||74
1632757160000|2021-09-27 15:39:20|17060.4|17058|17059.4|17057.9|17060.4|17058.9|17059.4|17057.9|44
1632757170000|2021-09-27 15:39:30|||||||||62
1632757180000|2021-09-27 15:39:40|||||||||54
1632757190000|2021-09-27 15:39:50|17059.5|17056.9|17059.5|17057|17059.5|17057.9|17058.9|17056.9|25
1632757200000|2021-09-27 15:40:00|17059.4|17056.9|17059.4|17057.9|17059.4|17057.9|17058.4|17056.9|21
1632757220000|2021-09-27 15:40:20|17058.5|17057|17059.4|17057.9|17060.4|17058.9|17058.4|17056.9|121
1632757230000|2021-09-27 15:40:30|||||||||5
1632757240000|2021-09-27 15:40:40|17060.4|17058.9|17059.4|17057.9|17060.4|17058.9|17059.4|17057.9|87
1632757250000|2021-09-27 15:40:50|17060.4|17058.9|17059.4|17057.9|17060.4|17058.9|17059.4|17057.9|29
1632757260000|2021-09-27 15:41:00|17060.4|17058|17059.4|17057.9|17060.4|17058|17059.4|17057.9|9
1632757270000|2021-09-27 15:41:10|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.2|17057.9|105
1632757280000|2021-09-27 15:41:20|17059.6|17058.1|17060.4|17058.9|17060.4|17058.9|17059.4|17057.9|109
1632757290000|2021-09-27 15:41:30|17059.4|17057.9|17059.4|17057.9|17060.4|17058.9|17059.4|17057.9|22
1632757300000|2021-09-27 15:41:40|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|86
1632757310000|2021-09-27 15:41:50|17059.4|17057.9|17059.4|17057.9|17060.4|17057.9|17059.4|17057.7|58
1632757320000|2021-09-27 15:42:00|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|45
1632757330000|2021-09-27 15:42:10|17059.4|17057.9|17060.4|17058.9|17060.4|17058.9|17059.4|17057.9|51
1632757340000|2021-09-27 15:42:20|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|22
1632757350000|2021-09-27 15:42:30|||||||||25
1632757390000|2021-09-27 15:43:10|17060.4|17058.9|17061.4|17059.9|17061.4|17059.9|17060.4|17058.8|171
1632757400000|2021-09-27 15:43:20|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|23
1632757410000|2021-09-27 15:43:30|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|1
1632757420000|2021-09-27 15:43:40|||||||||10
1632757430000|2021-09-27 15:43:50|17061.5|17060|17061.4|17059.9|17062.4|17060|17061.4|17059.9|67
1632757440000|2021-09-27 15:44:00|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|95
1632757450000|2021-09-27 15:44:10|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|124
1632757460000|2021-09-27 15:44:20|17060.4|17058.9|17060.4|17058.9|17061.4|17059.9|17060.4|17058.9|155
1632757470000|2021-09-27 15:44:30|||||||||22
1632757490000|2021-09-27 15:44:50|||||||||1
1632757500000|2021-09-27 15:45:00|17059.4|17057.9|17060.4|17058.9|17060.4|17058.9|17059.4|17057.9|89
1632757510000|2021-09-27 15:45:10|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|101
1632757530000|2021-09-27 15:45:30|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|2
1632757540000|2021-09-27 15:45:40|||||||||233
1632757550000|2021-09-27 15:45:50|||||||||33
1632757560000|2021-09-27 15:46:00|||||||||4
1632757570000|2021-09-27 15:46:10|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|128
1632757580000|2021-09-27 15:46:20|17059.3|17057.8|17059.4|17057.9|17059.4|17057.9|17059.3|17056.9|24
1632757590000|2021-09-27 15:46:30|17058.4|17056.9|17058.4|17056.9|17059.4|17057.9|17058.4|17056.9|76
1632757600000|2021-09-27 15:46:40|17059.4|17057.9|17058.4|17056.9|17059.4|17057.9|17058.4|17056.9|43
1632757610000|2021-09-27 15:46:50|||||||||1
1632757620000|2021-09-27 15:47:00|17058.3|17056.8|17058.4|17056.9|17058.4|17056.9|17058.3|17056.8|115
1632757630000|2021-09-27 15:47:10|||||||||2
1632757640000|2021-09-27 15:47:20|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|124
1632757670000|2021-09-27 15:47:50|17058.4|17056.9|17059.4|17057.9|17059.4|17057.9|17058.4|17056.9|60
1632757680000|2021-09-27 15:48:00|17060.4|17058.9|17059.4|17057.9|17060.4|17058.9|17059.4|17057.9|133
1632757700000|2021-09-27 15:48:20|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|50
1632757720000|2021-09-27 15:48:40|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|190
1632757730000|2021-09-27 15:48:50|||||||||2
1632757740000|2021-09-27 15:49:00|17058.6|17057.1|17059.4|17057.9|17059.4|17057.9|17058.4|17056.9|21
1632757780000|2021-09-27 15:49:40|||||||||7
1632757790000|2021-09-27 15:49:50|||||||||9
1632757800000|2021-09-27 15:50:00|||||||||9
1632757810000|2021-09-27 15:50:10|||||||||190
1632757820000|2021-09-27 15:50:20|||||||||53
1632757870000|2021-09-27 15:51:10|||||||||101
1632757880000|2021-09-27 15:51:20|17060.4|17058.9|17059.4|17057.9|17060.4|17058.9|17059.4|17057.9|61
1632757890000|2021-09-27 15:51:30|17060.4|17058.9|17060.4|17058.9|17060.5|17058.9|17059.4|17057.9|16
1632757900000|2021-09-27 15:51:40|17059.4|17057.9|17059.4|17057.9|17060.4|17058.9|17059.4|17057.8|34
1632757910000|2021-09-27 15:51:50|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|78
1632757920000|2021-09-27 15:52:00|17059.4|17057.9|17060.4|17058.9|17060.4|17058.9|17059.4|17057.9|18
1632757930000|2021-09-27 15:52:10|17059.4|17057.9|17060.4|17058.9|17060.4|17058.9|17059.4|17057.9|11
1632757950000|2021-09-27 15:52:30|||||||||15
1632757970000|2021-09-27 15:52:50|||||||||10
1632757980000|2021-09-27 15:53:00|||||||||2001
1632758000000|2021-09-27 15:53:20|||||||||44
1632758010000|2021-09-27 15:53:30|||||||||2
1632758020000|2021-09-27 15:53:40|17059.4|17057.9|17060.4|17058.9|17060.4|17058.9|17059.4|17057.8|12
1632758040000|2021-09-27 15:54:00|||||||||32
1632758050000|2021-09-27 15:54:10|||||||||46
1632758060000|2021-09-27 15:54:20|||||||||10
1632758070000|2021-09-27 15:54:30|||||||||5
1632758080000|2021-09-27 15:54:40|||||||||14
1632758090000|2021-09-27 15:54:50|||||||||81
1632758100000|2021-09-27 15:55:00|||||||||29
1632758120000|2021-09-27 15:55:20|||||||||19
1632758130000|2021-09-27 15:55:30|||||||||12
1632758140000|2021-09-27 15:55:40|17060.5|17059|17060.4|17058.9|17061.4|17059|17060.4|17058.9|93
1632758150000|2021-09-27 15:55:50||17057.9||17057.9||17057.9||17057.9|83
1632758160000|2021-09-27 15:56:00|17059.4|17058.9|17059.4|17057.9|17060.4|17058.9|17059.4|17057.9|14
1632758170000|2021-09-27 15:56:10|17060.4|17058.9|17059.4|17057.9|17060.4|17058.9|17059.4|17057.8|125
1632758180000|2021-09-27 15:56:20|||||||||57
1632758210000|2021-09-27 15:56:50|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|30
1632758220000|2021-09-27 15:57:00|||||||||2
1632758230000|2021-09-27 15:57:10|||||||||1
1632758250000|2021-09-27 15:57:30|||||||||28
1632758270000|2021-09-27 15:57:50|||||||||15
1632758280000|2021-09-27 15:58:00|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|64
1632758300000|2021-09-27 15:58:20|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|39
1632758310000|2021-09-27 15:58:30|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|4
1632758330000|2021-09-27 15:58:50|||||||||1
1632758340000|2021-09-27 15:59:00|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17
1632758350000|2021-09-27 15:59:10|17061.4|17059.9|17060.4|17058.9|17061.4|17059.9|17060.4|17058.9|83
1632758360000|2021-09-27 15:59:20|||||||||1
1632758380000|2021-09-27 15:59:40|17060.5|17058|17059.4|17057.9|17060.5|17058|17059.4|17057.9|35
1632758390000|2021-09-27 15:59:50|||||||||6
1632758400000|2021-09-27 16:00:00|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|79
1632758410000|2021-09-27 16:00:10|||||||||5
1632758460000|2021-09-27 16:01:00|17061.3|17058.8|17061.4|17059.9|17061.4|17059.9|17061.3|17058.8|109
1632758470000|2021-09-27 16:01:10|||||||||1
1632758490000|2021-09-27 16:01:30|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|100
1632758500000|2021-09-27 16:01:40|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17060.5|17059|104
1632758510000|2021-09-27 16:01:50|17061.3|17058.8|17061.4|17059.9|17061.4|17059.9|17060.4|17058.8|13
1632758520000|2021-09-27 16:02:00|17060.4|17058.9|17060.4|17058.9|17061.4|17059.9|17060.4|17058.9|159
1632758530000|2021-09-27 16:02:10|17060.6|17059.1|17061.4|17059.9|17061.4|17059.9|17060.6|17059.1|70
1632758540000|2021-09-27 16:02:20|||||||||6
1632758560000|2021-09-27 16:02:40|||||||||30
1632758580000|2021-09-27 16:03:00|||||||||25
1632758600000|2021-09-27 16:03:20|17061.2|17059.7|17060.4|17058.9|17061.2|17059.7|17060.4|17058.9|74
1632758620000|2021-09-27 16:03:40|17060.5|17058|17060.4|17058.9|17060.5|17058.9|17060.4|17058|6
1632758630000|2021-09-27 16:03:50|||||||||50
1632758660000|2021-09-27 16:04:20|||||||||5
1632758680000|2021-09-27 16:04:40|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|41
1632758740000|2021-09-27 16:05:40|||||||||75
1632758750000|2021-09-27 16:05:50|||||||||1
1632758760000|2021-09-27 16:06:00|||||||||3
1632758770000|2021-09-27 16:06:10||17056.9||17057.9||17057.9||17056.9|12
1632758780000|2021-09-27 16:06:20|17058.4|17056.9|17059.4|17057.9|17059.4|17057.9|17058.4|17056.9|21
1632758790000|2021-09-27 16:06:30|17058.6|17057.1|17058.4|17056.9|17058.6|17057.1|17058.4|17056.9|35
1632758800000|2021-09-27 16:06:40|||||||||1
1632758810000|2021-09-27 16:06:50|17059.4|17057.9|17058.4|17056.9|17059.4|17057.9|17058.4|17056.9|6
1632758820000|2021-09-27 16:07:00|17058.6|17057.1|17058.4|17056.9|17059.4|17057.9|17058.4|17056.9|17
1632758830000|2021-09-27 16:07:10|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|59
1632758840000|2021-09-27 16:07:20|17058.6|17057.1|17059.4|17057.9|17059.4|17057.9|17058.6|17057.1|16
1632758850000|2021-09-27 16:07:30|||||||||90
1632758860000|2021-09-27 16:07:40|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|25
1632758870000|2021-09-27 16:07:50|||||||||43
1632758880000|2021-09-27 16:08:00|||||||||50
1632758890000|2021-09-27 16:08:10|||||||||2
1632758900000|2021-09-27 16:08:20|||||||||3
1632758910000|2021-09-27 16:08:30|17059.3|17056.8|17058.4|17056.9|17059.3|17056.9|17058.4|17056.8|50
1632758920000|2021-09-27 16:08:40|17059.4|17057.7|17058.4|17056.9|17059.4|17057.7|17058.4|17056.9|52
1632758930000|2021-09-27 16:08:50|17059.4|17057.9|17058.4|17056.9|17059.4|17057.9|17058.4|17056.8|60
1632758940000|2021-09-27 16:09:00|||||||||2
1632758950000|2021-09-27 16:09:10|17057.4|17055.9|17057.4|17055.9|17057.6|17056.1|17057.4|17055.9|10
1632758960000|2021-09-27 16:09:20|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|17057.4|17055.8|51
1632759000000|2021-09-27 16:10:00|17059.5|17057|17058.4|17056.9|17059.5|17057.9|17058.4|17056.9|38
1632759010000|2021-09-27 16:10:10|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|1
1632759020000|2021-09-27 16:10:20|||||||||2
1632759030000|2021-09-27 16:10:30|||||||||2
1632759040000|2021-09-27 16:10:40|||||||||2
1632759050000|2021-09-27 16:10:50|||||||||1
1632759060000|2021-09-27 16:11:00|||||||||11
1632759090000|2021-09-27 16:11:30|||||||||10
1632759130000|2021-09-27 16:12:10|||||||||6
1632759140000|2021-09-27 16:12:20|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|2
1632759150000|2021-09-27 16:12:30|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|33
1632759170000|2021-09-27 16:12:50|17058.4|17056.9|17059.4|17057.9|17059.4|17057.9|17058.4|17056.9|33
1632759180000|2021-09-27 16:13:00|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|23
1632759240000|2021-09-27 16:14:00|||||||||2
1632759250000|2021-09-27 16:14:10|||||||||20
1632759270000|2021-09-27 16:14:30|17059.3|17056.8|17059.4|17057.9|17059.4|17057.9|17059.3|17056.8|250
1632759310000|2021-09-27 16:15:10|||||||||1
1632759320000|2021-09-27 16:15:20|17060.3|17057.8|17060.4|17058.9|17060.4|17058.9|17060.3|17057.8|32
1632759330000|2021-09-27 16:15:30|17059.4|17057.9|17059.4|17057.9|17060.4|17058|17059.4|17057.9|5
1632759340000|2021-09-27 16:15:40|||||||||2
1632759360000|2021-09-27 16:16:00|||||||||8
1632759410000|2021-09-27 16:16:50|||||||||1
1632759450000|2021-09-27 16:17:30|||||||||1
1632759470000|2021-09-27 16:17:50|||||||||104
1632759480000|2021-09-27 16:18:00|||||||||2
1632759490000|2021-09-27 16:18:10|||||||||3
1632759500000|2021-09-27 16:18:20|||||||||8
1632759520000|2021-09-27 16:18:40|||||||||1
1632759530000|2021-09-27 16:18:50|||||||||18
1632759540000|2021-09-27 16:19:00|||||||||2
1632759550000|2021-09-27 16:19:10|||||||||11
1632759560000|2021-09-27 16:19:20|||||||||1
1632759580000|2021-09-27 16:19:40|17060.4|17058.9|17059.4|17057.9|17060.4|17058.9|17059.4|17057.9|92
1632759590000|2021-09-27 16:19:50|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|11
1632759600000|2021-09-27 16:20:00|||||||||112
1632759640000|2021-09-27 16:20:40|||||||||1
1632759650000|2021-09-27 16:20:50|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|137
1632759660000|2021-09-27 16:21:00|||||||||2
1632759670000|2021-09-27 16:21:10|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|3
1632759680000|2021-09-27 16:21:20|||||||||2
1632759690000|2021-09-27 16:21:30|||||||||20
1632759700000|2021-09-27 16:21:40|||||||||1
1632759710000|2021-09-27 16:21:50|17062.2|17060.7|17062.4|17060.9|17062.4|17060.9|17062.2|17060.7|19
1632759730000|2021-09-27 16:22:10|||||||||2
1632759740000|2021-09-27 16:22:20|||||||||1
1632759750000|2021-09-27 16:22:30|||||||||580
1632759790000|2021-09-27 16:23:10|17062.2|17060.7|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|174
1632759800000|2021-09-27 16:23:20|||||||||2
1632759810000|2021-09-27 16:23:30|||||||||1
1632759820000|2021-09-27 16:23:40|||||||||1
1632759840000|2021-09-27 16:24:00|17061.4|17059.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|27
1632759850000|2021-09-27 16:24:10|17061.4|17059.9|17061.4|17059.9|17061.6|17060.1|17061.4|17059.9|29
1632759860000|2021-09-27 16:24:20|||||||||3
1632759870000|2021-09-27 16:24:30|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|4
1632759880000|2021-09-27 16:24:40|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|28
1632759890000|2021-09-27 16:24:50|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|32
1632759900000|2021-09-27 16:25:00|17061.4|17059.9|17061.4|17059.9|17062.5|17060|17061.4|17059.9|20
1632759910000|2021-09-27 16:25:10|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|42
1632759920000|2021-09-27 16:25:20|17062.2|17060.7|17061.4|17059.9|17062.2|17060.7|17061.4|17059.9|42
1632759930000|2021-09-27 16:25:30|17062.4|17060.9|17061.4|17059.9|17062.4|17060.9|17061.4|17059.9|101
1632759950000|2021-09-27 16:25:50|||||||||16
1632759960000|2021-09-27 16:26:00|||||||||1
1632759990000|2021-09-27 16:26:30|||||||||1
1632760000000|2021-09-27 16:26:40|||||||||1
1632760050000|2021-09-27 16:27:30|17061.6|17060.1|17061.4|17059.9|17061.6|17060.1|17061.4|17059.9|122
1632760060000|2021-09-27 16:27:40|||||||||1
1632760090000|2021-09-27 16:28:10|||||||||1
1632760100000|2021-09-27 16:28:20|||||||||1
1632760150000|2021-09-27 16:29:10|||||||||1
1632760160000|2021-09-27 16:29:20|17061.6|17060.1|17061.4|17059.9|17062.4|17060.9|17061.4|17059.9|83
1632760190000|2021-09-27 16:29:50|17062.2|17060.7|17061.4|17059.9|17062.4|17060.9|17061.4|17059.9|109
1632760250000|2021-09-27 16:30:50|||||||||2
1632760290000|2021-09-27 16:31:30|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|33
1632760320000|2021-09-27 16:32:00|||||||||1
1632760330000|2021-09-27 16:32:10|||||||||1
1632760340000|2021-09-27 16:32:20|||||||||1
1632760350000|2021-09-27 16:32:30|||||||||1
1632760360000|2021-09-27 16:32:40|||||||||1
1632760370000|2021-09-27 16:32:50|||||||||3
1632760380000|2021-09-27 16:33:00|||||||||31
1632760400000|2021-09-27 16:33:20|||||||||1
1632760410000|2021-09-27 16:33:30|||||||||3
1632760430000|2021-09-27 16:33:50|||||||||1
1632760460000|2021-09-27 16:34:20|||||||||25
1632760500000|2021-09-27 16:35:00|||||||||1
1632760510000|2021-09-27 16:35:10|||||||||20
1632760520000|2021-09-27 16:35:20|||||||||1
1632760530000|2021-09-27 16:35:30|||||||||2
1632760540000|2021-09-27 16:35:40|||||||||156
1632760580000|2021-09-27 16:36:20|||||||||1
1632760610000|2021-09-27 16:36:50|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|4
1632760620000|2021-09-27 16:37:00|||||||||20
1632760630000|2021-09-27 16:37:10|||||||||6
1632760640000|2021-09-27 16:37:20|||||||||51
1632760660000|2021-09-27 16:37:40|||||||||332
1632760680000|2021-09-27 16:38:00|||||||||170
1632760740000|2021-09-27 16:39:00|17063.5|17062|17063.4|17061.9|17063.5|17062|17063.4|17061.9|19
1632760750000|2021-09-27 16:39:10|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|39
1632760760000|2021-09-27 16:39:20|17063.5|17062|17063.4|17061.9|17063.5|17062|17063.4|17061.9|25
1632760770000|2021-09-27 16:39:30|17064.4||17064.4||17064.4||17064.4||0
1632760790000|2021-09-27 16:39:50|17064.3|17062.8|17064.4|17061.9|17064.4|17062.9|17063.4|17061.8|182
1632760800000|2021-09-27 16:40:00|17063.4||17063.4||17063.4||17063.4||1
1632760840000|2021-09-27 16:40:40|17064.4|17062.9|17064.4|17061.9|17064.4|17062.9|17064.3|17061.8|32
1632760850000|2021-09-27 16:40:50|17064.3|17062.8|17063.4|17061.9|17064.8|17062.8|17063.4|17061.9|0
1632760900000|2021-09-27 16:41:40|||||||||5
1632760910000|2021-09-27 16:41:50|||||||||2
1632760920000|2021-09-27 16:42:00|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|3
1632760930000|2021-09-27 16:42:10|17063.5|17062|17063.4|17061.9|17064.4|17062|17063.4|17061.8|64
1632760940000|2021-09-27 16:42:20|||||||||2
1632760950000|2021-09-27 16:42:30|||||||||29
1632760970000|2021-09-27 16:42:50|17064.4|17062|17063.4|17061.9|17064.4|17062|17063.4|17061.9|7
1632761010000|2021-09-27 16:43:30|17064.3|17062.8|17064.4|17062.9|17064.4|17062.9|17064.3|17062.8|18
1632761020000|2021-09-27 16:43:40|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|43
1632761030000|2021-09-27 16:43:50|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|2
1632761100000|2021-09-27 16:45:00|17065.3|17063.8|17064.4|17062.9|17065.3|17063.8|17064.4|17062.9|220
1632761110000|2021-09-27 16:45:10|||||||||25
1632761120000|2021-09-27 16:45:20|||||||||10
1632761140000|2021-09-27 16:45:40|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|24
1632761150000|2021-09-27 16:45:50|17064.4||17064.4||17064.4||17064.4||0
1632761160000|2021-09-27 16:46:00||17062.9||17062.9||17062.9||17062.9|206
1632761180000|2021-09-27 16:46:20|||||||||7
1632761210000|2021-09-27 16:46:50|||||||||6
1632761220000|2021-09-27 16:47:00|17065.3|17062.8|17065.3|17062.8|17065.3|17062.8|17065.3|17062.8|1
1632761230000|2021-09-27 16:47:10|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|1
1632761270000|2021-09-27 16:47:50|||||||||3
1632761280000|2021-09-27 16:48:00|||||||||20
1632761320000|2021-09-27 16:48:40|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|2
1632761340000|2021-09-27 16:49:00|||||||||1
1632761350000|2021-09-27 16:49:10|17063.6|17061.1|17063.4|17061.9|17063.6|17061.9|17063.3|17060.9|29
1632761360000|2021-09-27 16:49:20|17063.2|17061.7|17063.4|17061.9|17063.4|17061.9|17062.4|17060.9|100
1632761400000|2021-09-27 16:50:00|17062.4|17060.9|17062.4|17060.9|17063.3|17060.9|17062.4|17060.8|17
1632761410000|2021-09-27 16:50:10|17063.4|17061.9|17063.4|17060.9|17063.4|17061.9|17063.4|17060.9|44
1632761420000|2021-09-27 16:50:20|17062.4|17061.7|17063.4|17060.9|17063.6|17061.9|17062.4|17060.8|35
1632761430000|2021-09-27 16:50:30|17063.3|17061.8|17063.4|17061.9|17063.4|17061.9|17063.3|17061.8|0
1632761440000|2021-09-27 16:50:40|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|4
1632761450000|2021-09-27 16:50:50|||||||||100
1632761460000|2021-09-27 16:51:00|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|85
1632761500000|2021-09-27 16:51:40|||||||||56
1632761510000|2021-09-27 16:51:50|||||||||10
1632761530000|2021-09-27 16:52:10|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|30
1632761540000|2021-09-27 16:52:20|17060.7|17059.2|17061.4|17059.9|17061.4|17059.9|17060.7|17059.2|71
1632761580000|2021-09-27 16:53:00|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|0
1632761590000|2021-09-27 16:53:10|17060.5|17059|17060.5|17059|17061.5|17060|17060.5|17059|76
1632761650000|2021-09-27 16:54:10|||||||||33
1632761690000|2021-09-27 16:54:50|||||||||7
1632761700000|2021-09-27 16:55:00|||||||||5
1632761720000|2021-09-27 16:55:20|17061.5|17060|17060.5|17059|17061.5|17060|17060.5|17059|122
1632761740000|2021-09-27 16:55:40|||||||||8
1632761750000|2021-09-27 16:55:50|||||||||26
1632761760000|2021-09-27 16:56:00|||||||||1
1632761770000|2021-09-27 16:56:10|||||||||279
1632761780000|2021-09-27 16:56:20|||||||||5
1632761790000|2021-09-27 16:56:30|17059.7|17058.2|17060.5|17059|17060.5|17059|17059.7|17058.2|104
1632761800000|2021-09-27 16:56:40|||||||||40
1632761830000|2021-09-27 16:57:10|17059.7|17058.2|17060.5|17059|17060.5|17059|17059.7|17058.2|106
1632761840000|2021-09-27 16:57:20|17059.5|17058|17059.5|17058|17059.5|17058|17059.5|17058|55
1632761850000|2021-09-27 16:57:30|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|71
1632761880000|2021-09-27 16:58:00|17059.5|17058|17059.5|17058|17059.5|17058|17059.5|17058|15
1632761890000|2021-09-27 16:58:10|||||||||2
1632761900000|2021-09-27 16:58:20|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|11
1632761920000|2021-09-27 16:58:40|17060.2|17058.7|17059.5|17058|17060.2|17058.7|17059.5|17058|39
1632761930000|2021-09-27 16:58:50|||||||||4
1632761940000|2021-09-27 16:59:00|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|2
1632761950000|2021-09-27 16:59:10|17060.2|17058.7|17059.5|17058|17060.2|17058.7|17059.5|17058|6
1632761960000|2021-09-27 16:59:20|17058.7|17057.2|17058.5|17057|17058.7|17057.2|17058.5|17057|85
1632761970000|2021-09-27 16:59:30|17059.5|17058|17059.5|17058|17059.5|17058|17059.5|17058|16
1632761990000|2021-09-27 16:59:50|||||||||3
1632762000000|2021-09-27 17:00:00|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|28
1632762030000|2021-09-27 17:00:30|17060.4|17057.9|17060.4|17057.9|17060.4|17057.9|17060.4|17057.9|6
1632762040000|2021-09-27 17:00:40|17060.5|17058.9|17060.5|17059|17060.5|17059|17060.5|17058.9|11
1632762050000|2021-09-27 17:00:50|17059.7|17058.2|17059.5|17058|17059.7|17058.2|17059.5|17058|5
1632762060000|2021-09-27 17:01:00|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|54
1632762080000|2021-09-27 17:01:20|||||||||50
1632762110000|2021-09-27 17:01:50|||||||||9
1632762140000|2021-09-27 17:02:20|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|8
1632762150000|2021-09-27 17:02:30|||||||||1
1632762160000|2021-09-27 17:02:40|17060.5|17059|17061.5|17059|17061.5|17059|17060.5|17059|34
1632762170000|2021-09-27 17:02:50|17061.4|17059.9|17061.5|17059|17061.5|17060|17061.4|17059|3
1632762180000|2021-09-27 17:03:00||17060||17060||17060||17060|0
1632762190000|2021-09-27 17:03:10|||||||||30
1632762200000|2021-09-27 17:03:20|17062.5|17061|17062.5|17061|17062.5|17061|17062.5|17061|0
1632762220000|2021-09-27 17:03:40|17061.5|17060|17062.5|17061|17062.5|17061|17061.5|17060|30
1632762230000|2021-09-27 17:03:50|||||||||4
1632762250000|2021-09-27 17:04:10|||||||||25
1632762260000|2021-09-27 17:04:20|||||||||10
1632762270000|2021-09-27 17:04:30|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|20
1632762290000|2021-09-27 17:04:50|17062.5|17061|17061.5|17060|17062.5|17061|17061.5|17060|7
1632762300000|2021-09-27 17:05:00|17062.5|17061|17062.5|17061|17062.5|17061|17062.5|17061|0
1632762310000|2021-09-27 17:05:10|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|10
1632762330000|2021-09-27 17:05:30||17060.9||17060.9||17060.9||17060.9|18
1632762340000|2021-09-27 17:05:40|17063.2|17061.7|17063.4|17061.9|17063.4|17061.9|17063.2|17061.7|0
1632762380000|2021-09-27 17:06:20|||||||||26
1632762410000|2021-09-27 17:06:50|17062.5|17061|17063.4|17061.9|17063.4|17061.9|17062.5|17061|6
1632762420000|2021-09-27 17:07:00|17064.3|17061.8|17064.3|17061.8|17064.3|17061.8|17064.3|17061.8|1
1632762430000|2021-09-27 17:07:10|17064.1|17062.6|17065.1|17063.6|17065.1|17063.6|17064.1|17062.6|149
1632762440000|2021-09-27 17:07:20|17064.3|17062.8|17064.3|17062.8|17064.3|17062.8|17064.3|17062.8|100
1632762450000|2021-09-27 17:07:30|||||||||2
1632762460000|2021-09-27 17:07:40|17065.1|17062.6|17065.1|17063.6|17065.1|17063.6|17064.3|17062.6|41
1632762470000|2021-09-27 17:07:50|17065.3|17062.8|17065.1|17063.6|17065.3|17063.6|17065|17062.8|15
1632762480000|2021-09-27 17:08:00|||||||||67
1632762500000|2021-09-27 17:08:20|||||||||9
1632762510000|2021-09-27 17:08:30|||||||||1
1632762550000|2021-09-27 17:09:10|17065|17063.5|17064.3|17062.8|17065|17063.5|17064.3|17062.8|18
1632762560000|2021-09-27 17:09:20|17065.1|17063.6|17065.1|17063.6|17065.1|17063.6|17065.1|17063.6|4
1632762570000|2021-09-27 17:09:30||17062.6||17062.6||17062.6||17062.6|2
1632762580000|2021-09-27 17:09:40|17065|17063.5|17065.1|17063.6|17065.1|17063.6|17065|17063.5|0
1632762590000|2021-09-27 17:09:50|||||||||1
1632762610000|2021-09-27 17:10:10|17064.3|17062.6|17064.3|17062.8|17064.3|17062.8|17064.3|17062.6|2
1632762630000|2021-09-27 17:10:30|||||||||1
1632762640000|2021-09-27 17:10:40|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|14
1632762650000|2021-09-27 17:10:50|17064.3|17061.8|17063.4|17061.9|17064.3|17061.9|17063.4|17061.8|2
1632762660000|2021-09-27 17:11:00|17064.3|17061.8|17064.3|17062.8|17064.3|17062.8|17064.3|17061.8|0
1632762670000|2021-09-27 17:11:10|17064.1|17061.8|17064.3|17062.8|17064.3|17062.8|17064.1|17061.8|13
1632762680000|2021-09-27 17:11:20|17063.4|17061.8|17063.4|17061.9|17063.4|17061.9|17063.4|17061.8|0
1632762700000|2021-09-27 17:11:40|||||||||1
1632762710000|2021-09-27 17:11:50|17062.5|17061|17062.5|17061|17062.5|17061|17062.5|17061|9
1632762720000|2021-09-27 17:12:00|17063.4|17061.9|17062.5|17061|17063.4|17061.9|17062.5|17060.9|16
1632762730000|2021-09-27 17:12:10|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|13
1632762740000|2021-09-27 17:12:20|17063.3|17060.9|17063.4|17061.9|17063.4|17061.9|17063.3|17060.9|0
1632762750000|2021-09-27 17:12:30||17060.9||17060.9||17060.9||17060.9|0
1632762760000|2021-09-27 17:12:40|17062.5|17061|17062.5|17061|17062.5|17061|17062.5|17061|0
1632762840000|2021-09-27 17:14:00|17061.5|17060|17061.5|17060|17061.5|17061|17061.5|17060|35
1632762850000|2021-09-27 17:14:10|17061.7|17060.2|17062.5|17061|17062.5|17061|17061.7|17060.2|1
1632762880000|2021-09-27 17:14:40|17061.5|17060|17062.5|17061|17062.5|17061|17061.5|17059.9|13
1632762890000|2021-09-27 17:14:50|17062.4|17060|17062.5|17061|17062.5|17061|17062.4|17060|7
1632762930000|2021-09-27 17:15:30|||||||||15
1632762940000|2021-09-27 17:15:40|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|12
1632762950000|2021-09-27 17:15:50|||||||||1
1632762970000|2021-09-27 17:16:10|17062.5||17062.5||17062.5||17062.5||41
1632762980000|2021-09-27 17:16:20|17062.4|17060.9|17062.5|17061|17062.5|17061|17062.4|17060.9|0
1632762990000|2021-09-27 17:16:30|||||||||3
1632763000000|2021-09-27 17:16:40|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|70
1632763010000|2021-09-27 17:16:50|17063.3|17061.8|17062.5|17061|17063.3|17061.8|17062.5|17061|43
1632763020000|2021-09-27 17:17:00|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|110
1632763090000|2021-09-27 17:18:10|||||||||14
1632763120000|2021-09-27 17:18:40|17060.5|17059|17061.5|17060|17061.5|17060|17060.5|17059|4
1632763180000|2021-09-27 17:19:40|||||||||119
1632763200000|2021-09-27 17:20:00|||||||||13
1632763210000|2021-09-27 17:20:10|||||||||2
1632763240000|2021-09-27 17:20:40|||||||||2
1632763270000|2021-09-27 17:21:10|17062.5|17061|17062.5|17061|17062.5|17061|17062.5|17061|44
1632763300000|2021-09-27 17:21:40|||||||||1
1632763330000|2021-09-27 17:22:10|17061.5|17060|17062.4|17059.9|17062.5|17060.1|17061.5|17059.5|25
1632763340000|2021-09-27 17:22:20|17061.6|17060.1|17062.5|17061|17062.5|17061|17061.5|17060|1
1632763370000|2021-09-27 17:22:50|||||||||1
1632763380000|2021-09-27 17:23:00|||||||||1
1632763410000|2021-09-27 17:23:30|17062.6|17061.1|17063.4|17060.9|17063.4|17061.1|17062.5|17060.5|1
1632763420000|2021-09-27 17:23:40|17062.5|17061.9|17062.5|17061|17062.5|17061.9|17062.5|17061|11
1632763490000|2021-09-27 17:24:50||17060||17061||17061||17060|35
1632763560000|2021-09-27 17:26:00|||||||||2
1632763600000|2021-09-27 17:26:40|||||||||1
1632763620000|2021-09-27 17:27:00|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|12
1632763640000|2021-09-27 17:27:20|||||||||3
1632763660000|2021-09-27 17:27:40|||||||||1
1632763690000|2021-09-27 17:28:10|17062.5||17061.5||17062.5||17061.5||66
1632763700000|2021-09-27 17:28:20|17062.5|17061|17061.5|17060|17062.5|17061|17061.5|17060|36
1632763710000|2021-09-27 17:28:30|||||||||13
1632763720000|2021-09-27 17:28:40|||||||||17
1632763730000|2021-09-27 17:28:50|||||||||5
1632763740000|2021-09-27 17:29:00|||||||||4
1632763750000|2021-09-27 17:29:10||17059||17059||17059||17059|2
1632763760000|2021-09-27 17:29:20|17060.6|17059.1|17061.5|17059|17061.5|17060|17060.5|17059|12
1632763770000|2021-09-27 17:29:30|17060.5||17060.5||17060.5||17060.5||0
1632763780000|2021-09-27 17:29:40|||||||||13
1632763800000|2021-09-27 17:30:00|17061.5|17059.8|17061.5|17059|17062|17060|17060.5|17059|7
1632763810000|2021-09-27 17:30:10|||||||||1
1632763820000|2021-09-27 17:30:20|17061.3|17060|17061.5|17060|17061.6|17060|17060.5|17058.9|15
1632763850000|2021-09-27 17:30:50|||||||||2
1632763870000|2021-09-27 17:31:10|||||||||2
1632764010000|2021-09-27 17:33:30|||||||||44
1632764030000|2021-09-27 17:33:50|17062.3|17060.8|17062.5|17060|17062.6|17061|17062.3|17060|154
1632764040000|2021-09-27 17:34:00|17062.4|17060.9|17062.5|17061|17062.5|17061|17062.4|17060.9|3
1632764070000|2021-09-27 17:34:30|17061.5|17060|17062.5|17060|17062.5|17060|17061.5|17060|3
1632764080000|2021-09-27 17:34:40|17061.6|17060.1|17061.5|17060|17061.6|17060.1|17061.5|17060|0
1632764100000|2021-09-27 17:35:00|17062.5|17060.9|17062.5|17061|17062.5|17061|17062.4|17060.9|0
1632764110000|2021-09-27 17:35:10|||||||||4
1632764120000|2021-09-27 17:35:20|||||||||1
1632764170000|2021-09-27 17:36:10|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|6
1632764200000|2021-09-27 17:36:40|17062.5|17061|17062.5|17061|17063.4|17061|17062.5|17060.9|44
1632764210000|2021-09-27 17:36:50|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.3|17060.9|6
1632764220000|2021-09-27 17:37:00|17062.5|17060.9|17062.5|17061|17062.5|17061|17062.5|17060.9|4
1632764230000|2021-09-27 17:37:10|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|2
1632764250000|2021-09-27 17:37:30|17062.5|17060.9|17062.5|17061|17062.5|17061|17062.5|17060.9|8
1632764280000|2021-09-27 17:38:00|||||||||2
1632764340000|2021-09-27 17:39:00|||||||||1
1632764360000|2021-09-27 17:39:20|17061.6|17060.1|17061.5|17060|17061.6|17060.1|17061.5|17060|23
1632764460000|2021-09-27 17:41:00|||||||||55
1632764510000|2021-09-27 17:41:50|||||||||1
1632764610000|2021-09-27 17:43:30|||||||||1
1632764660000|2021-09-27 17:44:20|||||||||10
1632764670000|2021-09-27 17:44:30|17061.6|17059.1|17060.5|17059|17061.6|17059.1|17060.5|17059|4
1632764680000|2021-09-27 17:44:40|17061.5|17060|17060.5|17059|17061.6|17060|17060.5|17059|24
1632764720000|2021-09-27 17:45:20|17061.5||17061.5||17061.5||17061.5||2
1632764730000|2021-09-27 17:45:30||17060||17060||17060||17060|9
1632764740000|2021-09-27 17:45:40|17062.5|17061|17062.5|17061|17062.5|17061|17061.5|17061|2
1632764800000|2021-09-27 17:46:40|||||||||1
1632764810000|2021-09-27 17:46:50||17060||17060||17061||17060|4
1632764840000|2021-09-27 17:47:20|17061.5||17061.5||17061.5||17061.5||0
1632764890000|2021-09-27 17:48:10|||||||||1
1632765020000|2021-09-27 17:50:20|||||||||2
1632765050000|2021-09-27 17:50:50|||||||||2
1632765060000|2021-09-27 17:51:00|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|4
1632765090000|2021-09-27 17:51:30|||||||||5
1632765100000|2021-09-27 17:51:40|||||||||1
1632765110000|2021-09-27 17:51:50|||||||||2
1632765220000|2021-09-27 17:53:40|||||||||2
1632765240000|2021-09-27 17:54:00|17060.7|17059.2|17060.6|17059.1|17061.5|17060|17060.5|17059|116
1632765250000|2021-09-27 17:54:10|17061.5|17059|17061.5|17059|17061.5|17059|17061.5|17059|0
1632765260000|2021-09-27 17:54:20||17060||17060||17060||17060|5
1632765290000|2021-09-27 17:54:50|||||||||1
1632765300000|2021-09-27 17:55:00|||||||||4
1632765350000|2021-09-27 17:55:50|||||||||5
1632765380000|2021-09-27 17:56:20|17062.5|17061|17062.5|17061|17062.5|17061|17062.5|17061|14
1632765390000|2021-09-27 17:56:30|17062.3|17060.8|17061.5|17060|17062.3|17060.8|17061.5|17060|85
1632765420000|2021-09-27 17:57:00|17062.5|17061|17061.5|17060|17062.5|17061|17061.5|17059.9|13
1632765450000|2021-09-27 17:57:30|17062.6|17060.1|17062.5|17060|17062.6|17060.1|17061.5|17060|12
1632765460000|2021-09-27 17:57:40|17061.5|17059.9|17062.5|17060|17062.5|17060.1|17061.5|17059.9|0
1632765470000|2021-09-27 17:57:50|17061.6|17060.1|17061.5|17060|17062.5|17060.1|17061.5|17059.9|0
1632765480000|2021-09-27 17:58:00|17062.5|17060.1|17062.4|17059.9|17062.5|17060.1|17061.5|17059.9|0
1632765490000|2021-09-27 17:58:10|17062.5|17060|17062.5|17061|17062.5|17061|17062.5|17060|0
1632765500000|2021-09-27 17:58:20|||||||||5
1632765600000|2021-09-27 18:00:00|||||||||3
1632765620000|2021-09-27 18:00:20|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|6
1632765650000|2021-09-27 18:00:50|||||||||3
1632765730000|2021-09-27 18:02:10|||||||||1
1632765740000|2021-09-27 18:02:20|||||||||1
1632765760000|2021-09-27 18:02:40|17061.8|17060.3|17062.5|17060|17062.5|17061|17061.5|17060|16
1632765770000|2021-09-27 18:02:50|17062.4|17060.9|17062.5|17061|17062.5|17061|17062.4|17060.9|5
1632765780000|2021-09-27 18:03:00|||||||||2
1632765790000|2021-09-27 18:03:10|||||||||2
1632765810000|2021-09-27 18:03:30|17061.7|17060|17062.5|17061|17062.5|17061|17061.7|17060|5
1632765840000|2021-09-27 18:04:00|17062.7|17060.2|17062.5|17061|17062.7|17061|17062.5|17060|9
1632765850000|2021-09-27 18:04:10|17061.5|17060|17062.5|17061|17062.5|17061|17061.5|17059.9|12
1632765870000|2021-09-27 18:04:30|||||||||2
1632765880000|2021-09-27 18:04:40|17061.5|17060|17062.5|17060|17062.5|17060|17061.5|17059.9|18
1632765890000|2021-09-27 18:04:50|17062.4|17060.9|17062.5|17061|17062.5|17061|17062.4|17060.9|0
1632765900000|2021-09-27 18:05:00|||||||||4
1632765940000|2021-09-27 18:05:40||17060||17060||17060||17060|1
1632765950000|2021-09-27 18:05:50|||||||||1
1632765960000|2021-09-27 18:06:00|17061.7|17060.2|17061.5|17060|17061.7|17060.2|17061.5|17060|1
1632765980000|2021-09-27 18:06:20|17062.4|17059.9|17062.5|17060|17062.5|17060|17062.4|17059.9|1
1632765990000|2021-09-27 18:06:30||17061||17061||17061||17061|0
1632766070000|2021-09-27 18:07:50|||||||||1
1632766140000|2021-09-27 18:09:00|17061.5|17060|17062.5|17061|17062.5|17061|17061.5|17060|4
1632766170000|2021-09-27 18:09:30|17062.6|17061.1|17062.6|17061.1|17062.6|17061.1|17062.6|17061.1|0
1632766300000|2021-09-27 18:11:40|17061.6|17060.1|17061.6|17060.1|17062.6|17060.2|17061.6|17059.9|8
1632766330000|2021-09-27 18:12:10|17062.6|17061.1|17062.6|17061.1|17062.6|17061.1|17062.6|17061.1|1
1632766490000|2021-09-27 18:14:50|||||||||2
1632766510000|2021-09-27 18:15:10|||||||||1
1632766520000|2021-09-27 18:15:20|17061.6|17060.1|17061.6|17060.1|17061.6|17060.1|17061.6|17060.1|6
1632766530000|2021-09-27 18:15:30|||||||||17
1632766540000|2021-09-27 18:15:40|17061.8|17060.3|17062.6|17061.1|17062.6|17061.1|17061.8|17060.3|84
1632766550000|2021-09-27 18:15:50|17061.6|17060.1|17061.6|17060.1|17061.6|17060.1|17061.6|17060.1|52
1632766560000|2021-09-27 18:16:00|17061.8|17060.3|17062.6|17060.1|17062.7|17061.1|17061.8|17060.1|2
1632766580000|2021-09-27 18:16:20|17062.5|17061|17062.6|17061.1|17062.6|17061.1|17062.5|17061|0
1632766600000|2021-09-27 18:16:40||17060.1||17060.1||17060.1||17060.1|3
1632766610000|2021-09-27 18:16:50||17061.1||17061.1||17061.1||17061.1|0
1632766650000|2021-09-27 18:17:30|||||||||11
1632766660000|2021-09-27 18:17:40|||||||||2
1632766670000|2021-09-27 18:17:50|17062.5|17061|17062.6|17061.1|17062.7|17061.1|17062.5|17060.1|5
1632766830000|2021-09-27 18:20:30|17063.5|17062|17062.6|17061.1|17063.5|17062|17062.6|17061.1|56
1632766840000|2021-09-27 18:20:40|||||||||1
1632766860000|2021-09-27 18:21:00|||||||||1
1632766890000|2021-09-27 18:21:30|17063.5|17061|17063.5|17062|17063.5|17062|17063.5|17061|4
1632766920000|2021-09-27 18:22:00|||||||||3
1632767030000|2021-09-27 18:23:50|17062.6|17061.1|17062.6|17061.1|17062.6|17061.1|17062.6|17061.1|19
1632767060000|2021-09-27 18:24:20|||||||||3
1632767080000|2021-09-27 18:24:40|17061.8|17060.3|17061.6|17060.1|17061.8|17060.3|17061.6|17060.1|4
1632767110000|2021-09-27 18:25:10|17062.6|17061.1|17061.6|17060.1|17062.6|17061.1|17061.6|17060.1|2
1632767200000|2021-09-27 18:26:40|17062.6|17061.1|17062.6|17061.1|17062.6|17061.1|17062.6|17061.1|54
1632767270000|2021-09-27 18:27:50|||||||||3
1632767310000|2021-09-27 18:28:30|||||||||14
1632767330000|2021-09-27 18:28:50|||||||||3
1632767360000|2021-09-27 18:29:20||17060.1||17060.1||17060.1||17060.1|26
1632767370000|2021-09-27 18:29:30|17061.6||17061.6||17061.6||17061.6||0
1632767400000|2021-09-27 18:30:00|17062.6|17061.1|17062.6|17061.1|17062.6|17061.1|17062.6|17061.1|29
1632767510000|2021-09-27 18:31:50|17062.4|17060.9|17061.6|17060.1|17062.4|17060.9|17061.6|17060.1|72
1632767570000|2021-09-27 18:32:50|||||||||1
1632767660000|2021-09-27 18:34:20|||||||||28
1632767670000|2021-09-27 18:34:30|||||||||52
1632767750000|2021-09-27 18:35:50|17060.6|17059.1|17061.6|17060.1|17061.6|17060.1|17060.6|17059.1|24
1632767810000|2021-09-27 18:36:50|||||||||3
1632767820000|2021-09-27 18:37:00|||||||||1
1632767870000|2021-09-27 18:37:50|17061.4|17059.9|17061.6|17059.1|17061.6|17059.9|17061.4|17059.1|22
1632767880000|2021-09-27 18:38:00|17060.7|17059.2|17061.6|17060.1|17061.6|17060.1|17060.6|17059.1|26
1632767920000|2021-09-27 18:38:40|17062.6|17061.1|17062.6|17061.1|17062.6|17061.1|17062.6|17061.1|49
1632767990000|2021-09-27 18:39:50|||||||||3
1632768050000|2021-09-27 18:40:50|||||||||3
1632768110000|2021-09-27 18:41:50|||||||||3
1632768170000|2021-09-27 18:42:50|||||||||4
1632768180000|2021-09-27 18:43:00|17062.4|17060.9|17061.6|17060.1|17062.4|17060.9|17061.6|17060.1|29
1632768220000|2021-09-27 18:43:40|17062.6|17061.1|17062.6|17061.1|17062.6|17061.1|17062.6|17061.1|39
1632768240000|2021-09-27 18:44:00|||||||||1
1632768250000|2021-09-27 18:44:10|17061.6|17060.1|17062.6|17061.1|17062.7|17061.1|17061.6|17060.1|157
1632768270000|2021-09-27 18:44:30|17061.6|17060.1|17062.6|17061.1|17062.6|17061.1|17061.6|17060.1|31
1632768290000|2021-09-27 18:44:50|||||||||2
1632768300000|2021-09-27 18:45:00|||||||||1
1632768310000|2021-09-27 18:45:10|||||||||1
1632768320000|2021-09-27 18:45:20|||||||||1
1632768330000|2021-09-27 18:45:30|||||||||7
1632768340000|2021-09-27 18:45:40|||||||||1
1632768350000|2021-09-27 18:45:50|||||||||5
1632768360000|2021-09-27 18:46:00|||||||||1
1632768370000|2021-09-27 18:46:10|||||||||1
1632768380000|2021-09-27 18:46:20|||||||||1
1632768390000|2021-09-27 18:46:30|||||||||2
1632768400000|2021-09-27 18:46:40|||||||||4
1632768410000|2021-09-27 18:46:50|17062.5|17060.1|17062.6|17060.1|17062.6|17061.1|17062.5|17060.1|5
1632768430000|2021-09-27 18:47:10|17062.5|17061|17062.6|17061.1|17062.6|17061.1|17062.5|17061|16
1632768440000|2021-09-27 18:47:20|||||||||1
1632768450000|2021-09-27 18:47:30|||||||||1
1632768460000|2021-09-27 18:47:40|17062.5|17061|17062.6|17060.1|17062.6|17061|17062.5|17060.1|3
1632768480000|2021-09-27 18:48:00|17061.6||17061.6||17061.6||17061.6||0
1632768640000|2021-09-27 18:50:40|17062.6|17061.1|17062.6|17061.1|17062.6|17061.1|17062.6|17061.1|20
1632768690000|2021-09-27 18:51:30|17061.6|17060.1|17061.6|17060.1|17061.6|17060.1|17061.6|17060.1|4
1632768700000|2021-09-27 18:51:40|||||||||11
1632768740000|2021-09-27 18:52:20|||||||||16
1632768830000|2021-09-27 18:53:50|||||||||1
1632768840000|2021-09-27 18:54:00|||||||||1
1632768850000|2021-09-27 18:54:10|||||||||18
1632768860000|2021-09-27 18:54:20|||||||||1
1632768870000|2021-09-27 18:54:30|||||||||1
1632768880000|2021-09-27 18:54:40|17061.4|17059.9|17061.6|17060.1|17061.6|17060.1|17061.4|17059.9|2
1632768890000|2021-09-27 18:54:50|17062.6|17061.1|17062.6|17061.1|17062.6|17061.1|17062.6|17061.1|4
1632768900000|2021-09-27 18:55:00|||||||||2
1632768910000|2021-09-27 18:55:10|||||||||1
1632768920000|2021-09-27 18:55:20|||||||||1
1632768930000|2021-09-27 18:55:30|||||||||1
1632768940000|2021-09-27 18:55:40|17062.5|17060|17062.6|17061.1|17062.6|17061.1|17062.5|17060|6
1632768960000|2021-09-27 18:56:00|||||||||6
1632769000000|2021-09-27 18:56:40|||||||||2
1632769010000|2021-09-27 18:56:50|||||||||12
1632769020000|2021-09-27 18:57:00|||||||||2
1632769070000|2021-09-27 18:57:50|||||||||2
1632769120000|2021-09-27 18:58:40|17061.6|17060.1|17061.6|17060.1|17061.6|17060.1|17060.6|17059.1|141
1632769130000|2021-09-27 18:58:50|17060.6|17059.1|17061.6|17059.1|17061.6|17059.2|17060.6|17059.1|32
1632769140000|2021-09-27 18:59:00||17060.1||17060.1||17060.1||17060.1|8
1632769150000|2021-09-27 18:59:10|||||||||2
1632769160000|2021-09-27 18:59:20|17062.5|17060|17061.6|17060.1|17062.5|17060.1|17061.6|17060|2
1632769170000|2021-09-27 18:59:30|||||||||61
1632769180000|2021-09-27 18:59:40|||||||||9
1632769190000|2021-09-27 18:59:50|||||||||6
1632769200000|2021-09-27 19:00:00|17060.6|17059.1|17061.6|17060.1|17061.6|17060.1|17060.6|17059.1|61
1632769210000|2021-09-27 19:00:10|17062.6|17061.1|17062.6|17060.1|17062.6|17061.1|17062.4|17060.1|21
1632769220000|2021-09-27 19:00:20|17062.5|17061|17061.6|17060.1|17062.6|17061.1|17061.6|17060.1|8
1632769230000|2021-09-27 19:00:30|17062.4|17060.9|17061.6|17060.1|17062.6|17061.1|17061.6|17060.1|29
1632769240000|2021-09-27 19:00:40|||||||||2
1632769260000|2021-09-27 19:01:00|||||||||13
1632769310000|2021-09-27 19:01:50|||||||||3
1632769360000|2021-09-27 19:02:40|17062.6|17061.1|17062.6|17061.1|17062.6|17061.1|17062.6|17061.1|17
1632769370000|2021-09-27 19:02:50|||||||||7
1632769380000|2021-09-27 19:03:00|17062.4|17060.9|17061.6|17060.1|17062.4|17060.9|17061.6|17060.1|29
1632769430000|2021-09-27 19:03:50|||||||||3
1632769440000|2021-09-27 19:04:00|||||||||14
1632769450000|2021-09-27 19:04:10|||||||||2
1632769480000|2021-09-27 19:04:40|17062.6|17061.1|17061.6|17060.1|17062.6|17061.1|17061.6|17060.1|10
1632769520000|2021-09-27 19:05:20|17062.6||17062.6||17062.6||17062.6||10
1632769570000|2021-09-27 19:06:10||17061.1||17061.1||17061.1||17061.1|2
1632769580000|2021-09-27 19:06:20|||||||||2
1632769610000|2021-09-27 19:06:50|||||||||6
1632769620000|2021-09-27 19:07:00|17061.6|17060.1|17061.6|17060.1|17061.6|17060.1|17061.6|17060.1|3
1632769670000|2021-09-27 19:07:50|||||||||3
1632769730000|2021-09-27 19:08:50|||||||||3
1632769790000|2021-09-27 19:09:50|||||||||3
1632769800000|2021-09-27 19:10:00|||||||||12
1632769850000|2021-09-27 19:10:50|||||||||9
1632769880000|2021-09-27 19:11:20|||||||||4
1632769900000|2021-09-27 19:11:40|||||||||14
1632769910000|2021-09-27 19:11:50|||||||||2
1632769970000|2021-09-27 19:12:50|||||||||7
1632769990000|2021-09-27 19:13:10|||||||||7
1632770010000|2021-09-27 19:13:30|||||||||13
1632770030000|2021-09-27 19:13:50|||||||||1
1632770060000|2021-09-27 19:14:20|||||||||4
1632770090000|2021-09-27 19:14:50|||||||||2
1632770150000|2021-09-27 19:15:50|17062.6|17061.1|17062.6|17061.1|17062.6|17061.1|17062.6|17061.1|10
1632770270000|2021-09-27 19:17:50|||||||||2
1632770330000|2021-09-27 19:18:50|||||||||2
1632770380000|2021-09-27 19:19:40|||||||||1
1632770390000|2021-09-27 19:19:50|||||||||2
1632770450000|2021-09-27 19:20:50|||||||||2
1632770460000|2021-09-27 19:21:00|||||||||1
1632770480000|2021-09-27 19:21:20|17061.6|17060.1|17061.6|17060.1|17061.6|17060.1|17061.6|17060.1|28
1632770490000|2021-09-27 19:21:30|17062.6|17061.1|17062.6|17061.1|17062.6|17061.1|17062.6|17061.1|5
1632770570000|2021-09-27 19:22:50|||||||||2
1632770630000|2021-09-27 19:23:50|||||||||2
1632770690000|2021-09-27 19:24:50|||||||||2
1632770710000|2021-09-27 19:25:10|17062.4|17060.9|17061.6|17060.1|17062.4|17060.9|17061.6|17060.1|9
1632770750000|2021-09-27 19:25:50|17061.9|17060.4|17062.7|17061.2|17062.7|17061.2|17061.9|17060.4|5
1632770770000|2021-09-27 19:26:10|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|1
1632770800000|2021-09-27 19:26:40|17062.7|17061.2|17062.7|17060.2|17062.7|17061.2|17061.7|17060.2|8
1632770810000|2021-09-27 19:26:50|17062.5|17061|17062.7|17061.2|17062.7|17061.2|17062.5|17061|2
1632770870000|2021-09-27 19:27:50|||||||||2
1632770930000|2021-09-27 19:28:50|||||||||2
1632770970000|2021-09-27 19:29:30|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|9
1632770980000|2021-09-27 19:29:40|||||||||7
1632770990000|2021-09-27 19:29:50|17061.9|17060.4|17062.7|17061.2|17062.7|17061.2|17061.9|17060.4|1
1632771000000|2021-09-27 19:30:00|17061.7|17060.2|17062.7|17061.2|17062.7|17061.2|17061.7|17060.2|64
1632771010000|2021-09-27 19:30:10|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17062|316
1632771020000|2021-09-27 19:30:20|||||||||3
1632771030000|2021-09-27 19:30:30|||||||||13
1632771040000|2021-09-27 19:30:40|||||||||3
1632771050000|2021-09-27 19:30:50|17063.4|17061.9|17062.7|17061.2|17063.4|17061.9|17062.7|17061.2|20
1632771060000|2021-09-27 19:31:00|||||||||1
1632771070000|2021-09-27 19:31:10|||||||||6
1632771080000|2021-09-27 19:31:20|||||||||1
1632771090000|2021-09-27 19:31:30|||||||||1
1632771100000|2021-09-27 19:31:40|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|88
1632771110000|2021-09-27 19:31:50|||||||||10
1632771120000|2021-09-27 19:32:00|17061.8|17059.3|17060.7|17059.2|17061.8|17059.3|17060.7|17059.2|16
1632771130000|2021-09-27 19:32:10|||||||||9
1632771140000|2021-09-27 19:32:20|||||||||1
1632771150000|2021-09-27 19:32:30|||||||||1
1632771160000|2021-09-27 19:32:40|||||||||1
1632771170000|2021-09-27 19:32:50|||||||||101
1632771180000|2021-09-27 19:33:00|||||||||17
1632771190000|2021-09-27 19:33:10|||||||||1
1632771210000|2021-09-27 19:33:30|||||||||1
1632771220000|2021-09-27 19:33:40|||||||||1
1632771230000|2021-09-27 19:33:50|||||||||1
1632771240000|2021-09-27 19:34:00|||||||||1
1632771270000|2021-09-27 19:34:30|17059.7|17058.2|17059.7|17058.2|17059.7|17058.2|17059.7|17058.2|12
1632771280000|2021-09-27 19:34:40|||||||||1
1632771290000|2021-09-27 19:34:50|17060.4|17058.9|17059.7|17058.2|17060.4|17058.9|17059.7|17058.2|9
1632771300000|2021-09-27 19:35:00|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|20
1632771320000|2021-09-27 19:35:20|||||||||2
1632771330000|2021-09-27 19:35:30|||||||||1
1632771340000|2021-09-27 19:35:40|||||||||1
1632771350000|2021-09-27 19:35:50|||||||||1
1632771360000|2021-09-27 19:36:00|||||||||31
1632771380000|2021-09-27 19:36:20|||||||||26
1632771390000|2021-09-27 19:36:30|||||||||14
1632771400000|2021-09-27 19:36:40|||||||||1
1632771410000|2021-09-27 19:36:50|17059.7|17058.2|17059.7|17058.2|17059.7|17058.2|17059.7|17058.2|36
1632771420000|2021-09-27 19:37:00|17059.9|17058.4|17060.7|17059.2|17060.7|17059.2|17059.9|17058.4|35
1632771430000|2021-09-27 19:37:10|||||||||1
1632771440000|2021-09-27 19:37:20|||||||||1
1632771460000|2021-09-27 19:37:40|||||||||1
1632771480000|2021-09-27 19:38:00|||||||||22
1632771490000|2021-09-27 19:38:10|||||||||1
1632771520000|2021-09-27 19:38:40|||||||||2
1632771540000|2021-09-27 19:39:00|||||||||24
1632771550000|2021-09-27 19:39:10|17061.7|17060.2|17062.7|17061.2|17062.7|17061.2|17061.7|17060.2|13
1632771560000|2021-09-27 19:39:20|||||||||9
1632771580000|2021-09-27 19:39:40|||||||||11
1632771590000|2021-09-27 19:39:50|||||||||2
1632771600000|2021-09-27 19:40:00|||||||||27
1632771610000|2021-09-27 19:40:10|||||||||11
1632771640000|2021-09-27 19:40:40|||||||||62
1632771650000|2021-09-27 19:40:50|17063.6|17061.1|17063.6|17061.1|17063.6|17061.1|17063.6|17061.1|11
1632771660000|2021-09-27 19:41:00|17062.7|17061.2|17063.6|17062.1|17063.6|17062.1|17062.7|17061.2|12
1632771670000|2021-09-27 19:41:10|||||||||31
1632771680000|2021-09-27 19:41:20|||||||||18
1632771690000|2021-09-27 19:41:30|||||||||6
1632771720000|2021-09-27 19:42:00|||||||||90
1632771730000|2021-09-27 19:42:10|||||||||35
1632771760000|2021-09-27 19:42:40|||||||||2
1632771770000|2021-09-27 19:42:50|||||||||2
1632771790000|2021-09-27 19:43:10|||||||||30
1632771800000|2021-09-27 19:43:20|||||||||6
1632771820000|2021-09-27 19:43:40|17062.7|17061.2|17062.7|17061.2|17062.7|17061.2|17062.7|17061.2|53
1632771830000|2021-09-27 19:43:50|||||||||5
1632771840000|2021-09-27 19:44:00|||||||||2
1632771880000|2021-09-27 19:44:40|||||||||3
1632771890000|2021-09-27 19:44:50|||||||||3
1632771900000|2021-09-27 19:45:00|||||||||5
1632771910000|2021-09-27 19:45:10|||||||||44
1632771920000|2021-09-27 19:45:20|17062.6|17060.2|17062.7|17061.2|17062.7|17061.2|17062.6|17060.2|45
1632771930000|2021-09-27 19:45:30|||||||||5
1632771940000|2021-09-27 19:45:40|||||||||2
1632771950000|2021-09-27 19:45:50|||||||||3
1632771990000|2021-09-27 19:46:30|||||||||10
1632772010000|2021-09-27 19:46:50|||||||||4
1632772030000|2021-09-27 19:47:10|||||||||20
1632772070000|2021-09-27 19:47:50|||||||||3
1632772090000|2021-09-27 19:48:10|||||||||22
1632772100000|2021-09-27 19:48:20|||||||||7
1632772110000|2021-09-27 19:48:30|||||||||1
1632772150000|2021-09-27 19:49:10|17063.6|17061.1|17063.6|17061.1|17063.6|17061.1|17063.6|17061.1|21
1632772170000|2021-09-27 19:49:30|17063.5|17062|17063.6|17062.1|17063.6|17062.1|17063.5|17062|0
1632772180000|2021-09-27 19:49:40|||||||||2
1632772200000|2021-09-27 19:50:00|||||||||1
1632772210000|2021-09-27 19:50:10|17064.5|17063|17063.6|17062.1|17064.5|17063|17063.6|17062|168
1632772220000|2021-09-27 19:50:20|17063.7|17062.2|17064.5|17063|17064.5|17063|17063.7|17062.2|65
1632772230000|2021-09-27 19:50:30|17064.4|17062.9|17063.6|17062.1|17064.5|17062.9|17063.6|17062|37
1632772240000|2021-09-27 19:50:40|||||||||2
1632772250000|2021-09-27 19:50:50|||||||||1
1632772260000|2021-09-27 19:51:00|||||||||5
1632772280000|2021-09-27 19:51:20|||||||||100
1632772290000|2021-09-27 19:51:30|||||||||50
1632772310000|2021-09-27 19:51:50|||||||||8
1632772320000|2021-09-27 19:52:00|||||||||15
1632772370000|2021-09-27 19:52:50|||||||||1
1632772390000|2021-09-27 19:53:10|17063.5|17062|17062.7|17061.2|17063.5|17062|17062.7|17061.2|42
1632772400000|2021-09-27 19:53:20|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|13
1632772410000|2021-09-27 19:53:30|||||||||1
1632772420000|2021-09-27 19:53:40|||||||||6
1632772430000|2021-09-27 19:53:50|||||||||1
1632772440000|2021-09-27 19:54:00|17062.7|17061.2|17061.7|17060.2|17062.7|17061.2|17061.7|17060.2|21
1632772450000|2021-09-27 19:54:10|17062.7|17061.2|17061.7|17060.2|17062.7|17061.2|17061.7|17060.2|29
1632772460000|2021-09-27 19:54:20|||||||||5
1632772480000|2021-09-27 19:54:40|17062.7||17061.7||17062.7||17061.7||56
1632772490000|2021-09-27 19:54:50|17062.5|17061|17063.6|17062.1|17063.6|17062.1|17062.5|17061|87
1632772520000|2021-09-27 19:55:20|||||||||10
1632772530000|2021-09-27 19:55:30|17064.5|17063|17064.5|17063|17064.5|17063|17064.5|17063|80
1632772540000|2021-09-27 19:55:40|||||||||9
1632772560000|2021-09-27 19:56:00|17064.4|17062.9|17063.6|17062.1|17064.4|17062.9|17063.6|17062.1|47
1632772600000|2021-09-27 19:56:40|17063.5|17062|17062.7|17061.2|17063.5|17062|17062.7|17061.2|94
1632772610000|2021-09-27 19:56:50|||||||||2
1632772620000|2021-09-27 19:57:00|||||||||2
1632772640000|2021-09-27 19:57:20|||||||||1
1632772650000|2021-09-27 19:57:30|||||||||15
1632772660000|2021-09-27 19:57:40|||||||||1
1632772670000|2021-09-27 19:57:50|17061.9|17060.4|17062.7|17061.2|17062.7|17061.2|17061.9|17060.4|54
1632772680000|2021-09-27 19:58:00|17063.6|17061.1|17063.6|17062.1|17063.6|17062.1|17063.6|17061.1|111
1632772690000|2021-09-27 19:58:10|17064.5|17063|17064.5|17063|17064.5|17063|17064.5|17063|134
1632772700000|2021-09-27 19:58:20|||||||||62
1632772710000|2021-09-27 19:58:30|||||||||3
1632772720000|2021-09-27 19:58:40|||||||||50
1632772730000|2021-09-27 19:58:50|17065.4|17063.9|17063.6|17062.1|17065.4|17063.9|17063.6|17062|46
1632772740000|2021-09-27 19:59:00|||||||||11
1632772760000|2021-09-27 19:59:20|17062.7|17061.2|17062.7|17061.2|17062.7|17061.2|17062.7|17061.2|39
1632772770000|2021-09-27 19:59:30|||||||||6
1632772780000|2021-09-27 19:59:40|17063.6|17061.1|17063.6|17062.1|17064.5|17062.1|17063.6|17061.1|29
1632772790000|2021-09-27 19:59:50|17063.7|17061.2|17063.6|17061.1|17063.7|17062.1|17062.7|17061.1|15
1632809100000|2021-09-28 06:05:00|17032|17030.5|17031|17029.5|17033|17031.5|17031|17029.5|145
1632809110000|2021-09-28 06:05:10|17032|17030.5|17032|17030.5|17032|17030.5|17032|17030.5|5
1632809120000|2021-09-28 06:05:20|17032.9|17030.4|17034|17032.5|17034|17032.5|17032.9|17030.4|296
1632809130000|2021-09-28 06:05:30|17035|17033.5|17036|17034.5|17036|17034.5|17035|17033.5|271
1632809140000|2021-09-28 06:05:40||17033.5||17034.5||17034.5||17033.5|144
1632809150000|2021-09-28 06:05:50|||||||||27
1632809160000|2021-09-28 06:06:00|17035.8|17034.3|17036|17034.5|17036|17034.5|17035.8|17034.3|97
1632809170000|2021-09-28 06:06:10|||||||||34
1632809180000|2021-09-28 06:06:20|||||||||5
1632809190000|2021-09-28 06:06:30|17037|17035.5|17037|17035.5|17037|17035.5|17037|17035.5|107
1632809200000|2021-09-28 06:06:40|17038|17036.5|17038|17036.5|17038|17036.5|17038|17036.5|23
1632809210000|2021-09-28 06:06:50|||||||||23
1632809220000|2021-09-28 06:07:00|17039.2|17037.7|17039.3|17037.8|17040.2|17038.7|17039.2|17037.7|163
1632809230000|2021-09-28 06:07:10|17039.2|17037.7|17040.2|17038.7|17040.2|17038.7|17039.2|17037.7|42
1632809240000|2021-09-28 06:07:20|17039.2|17037.7|17039.2|17037.7|17039.2|17037.7|17039.2|17037.7|43
1632809250000|2021-09-28 06:07:30|17039.3|17037.8|17040.2|17037.7|17040.2|17038.7|17039.2|17037.5|18
1632809260000|2021-09-28 06:07:40|17039.2||17039.2||17039.2||17039.2||5
1632809270000|2021-09-28 06:07:50|17040.2|17038.5|17039.2|17037.7|17040.2|17038.5|17039.2|17037.7|33
1632809280000|2021-09-28 06:08:00|17038|17036.5|17038|17036.5|17039.2|17036.7|17038|17036.4|170
1632809290000|2021-09-28 06:08:10|||||||||27
1632809300000|2021-09-28 06:08:20|17038.9|17036.4|17039|17036.5|17039|17036.7|17038|17036.4|12
1632809310000|2021-09-28 06:08:30|17039.2|17037.7|17039.2|17036.7|17039.2|17037.7|17038|17036.5|179
1632809320000|2021-09-28 06:08:40|17039|17036.5|17038|17036.5|17039.2|17037.4|17038|17036.5|25
1632809330000|2021-09-28 06:08:50|||||||||1
1632809340000|2021-09-28 06:09:00|||||||||54
1632809360000|2021-09-28 06:09:20|||||||||4
1632809370000|2021-09-28 06:09:30|17037|17035.5|17037|17035.5|17037|17035.5|17036|17034.5|154
1632809380000|2021-09-28 06:09:40|17036|17034.5|17036|17034.5|17036|17034.5|17036|17034.5|3
1632809390000|2021-09-28 06:09:50|17036.8|17035.3|17037|17035.5|17037|17035.5|17036|17034.5|82
1632809400000|2021-09-28 06:10:00|||||||||56
1632809410000|2021-09-28 06:10:10|17036.9|17034.5|17038|17036.5|17038|17036.5|17036.9|17034.5|182
1632809430000|2021-09-28 06:10:30|||||||||11
1632809450000|2021-09-28 06:10:50|||||||||27
1632809460000|2021-09-28 06:11:00|||||||||4
1632809470000|2021-09-28 06:11:10|||||||||2
1632809480000|2021-09-28 06:11:20|17037|17035.5|17038|17036.5|17039|17036.5|17037|17035.5|84
1632809490000|2021-09-28 06:11:30|17037|17035.5|17037|17035.5|17037|17035.5|17037|17035.5|14
1632809500000|2021-09-28 06:11:40|17038|17035.7|17037|17035.5|17038|17035.7|17037|17035.5|34
1632809510000|2021-09-28 06:11:50|||||||||11
1632809520000|2021-09-28 06:12:00|17036.9|17034.4|17036|17034.5|17036.9|17034.5|17036|17034.4|85
1632809530000|2021-09-28 06:12:10|17035|17033.5|17035|17033.5|17035|17033.5|17035|17033.5|39
1632809540000|2021-09-28 06:12:20|17036|17034.5|17035.2|17033.7|17036|17034.5|17035.2|17033.5|17
1632809550000|2021-09-28 06:12:30|17035|17033.5|17035.1|17033.6|17036.1|17034.6|17034.8|17033.3|57
1632809560000|2021-09-28 06:12:40|||||||||1
1632809570000|2021-09-28 06:12:50|17034.1|17032.6|17035.1|17033.6|17035.1|17033.6|17034.1|17032.4|62
1632809580000|2021-09-28 06:13:00|17036.1|17034.4|17035.1|17033.6|17036.1|17034.6|17035.1|17033.6|42
1632809590000|2021-09-28 06:13:10|||||||||10
1632809600000|2021-09-28 06:13:20|17034.1|17032.6|17034.1|17032.6|17035.1|17032.7|17034.1|17032.6|37
1632809610000|2021-09-28 06:13:30|17033.1|17031.6|17033.1|17031.6|17035.1|17032.6|17033.1|17031.6|247
1632809620000|2021-09-28 06:13:40|||||||||2
1632809630000|2021-09-28 06:13:50|17034.1|17032.6|17033.1|17031.6|17034.1|17032.6|17033.1|17031.6|73
1632809640000|2021-09-28 06:14:00|17033.3|17031.8|17034.1|17032.6|17034.1|17032.6|17033.3|17031.8|47
1632809670000|2021-09-28 06:14:30|||||||||5
1632809680000|2021-09-28 06:14:40|||||||||9
1632809690000|2021-09-28 06:14:50||17031.6||17032.6||17032.6||17031.6|63
1632809700000|2021-09-28 06:15:00|||||||||26
1632809710000|2021-09-28 06:15:10|17036.1|17033.6|17035.1|17033.6|17036.1|17033.6|17035.1|17033.6|142
1632809720000|2021-09-28 06:15:20|17034.1|17032.6|17035.1|17032.6|17035.1|17033.6|17034.1|17032.6|129
1632809730000|2021-09-28 06:15:30|17034.2|17032.7|17034.1|17032.6|17034.2|17032.7|17034.1|17032.6|2
1632809740000|2021-09-28 06:15:40|17035.1||17034.1||17035.1||17034.1||16
1632809750000|2021-09-28 06:15:50|17033.1|17031.6|17034.1|17032.6|17035.1|17032.7|17033.1|17031.6|94
1632809760000|2021-09-28 06:16:00|||||||||9
1632809770000|2021-09-28 06:16:10|||||||||22
1632809780000|2021-09-28 06:16:20|17035.1|17033.6|17036.1|17033.6|17036.1|17033.6|17035.1|17033.6|15
1632809790000|2021-09-28 06:16:30|17036.2|17033.7|17035.1|17033.6|17036.2|17034.6|17035.1|17033.1|21
1632809800000|2021-09-28 06:16:40|17036.1|17034.6|17036.1|17034.6|17036.1|17034.6|17036.1|17034.6|21
1632809820000|2021-09-28 06:17:00|||||||||8
1632809830000|2021-09-28 06:17:10|17037.1|17035.6|17037.1|17035.6|17037.1|17035.6|17037.1|17035.6|36
1632809840000|2021-09-28 06:17:20|17036.1|17034.6|17036.1|17034.6|17036.1|17034.6|17036.1|17034.6|11
1632809850000|2021-09-28 06:17:30|||||||||3
1632809860000|2021-09-28 06:17:40|17035.1|17033.6|17033.1|17031.6|17035.1|17033.6|17033.1|17031.6|92
1632809870000|2021-09-28 06:17:50|||||||||11
1632809880000|2021-09-28 06:18:00|17032.3|17030.8|17031.1|17029.6|17033.1|17031.1|17031.1|17029.6|209
1632809890000|2021-09-28 06:18:10|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|74
1632809900000|2021-09-28 06:18:20|17029.1|17027.6|17029.1|17027.6|17029.1|17027.6|17029.1|17027.6|317
1632809910000|2021-09-28 06:18:30|17028.1|17026.6|17030.1|17027.6|17030.2|17028.6|17028.1|17026.6|273
1632809920000|2021-09-28 06:18:40|17031.1|17028.6|17031.1|17029.6|17031.1|17029.6|17030.1|17028.6|221
1632809930000|2021-09-28 06:18:50|17032.1|17030.6|17031.1|17029.6|17032.1|17030.6|17031.1|17029.6|71
1632809940000|2021-09-28 06:19:00|17032.1|17030.6|17032.1|17030.6|17032.1|17030.6|17031.1|17029.6|70
1632809950000|2021-09-28 06:19:10|||||||||12
1632809960000|2021-09-28 06:19:20|17031.1|17029.6|17030.1|17028.6|17032.1|17030.6|17030.1|17028.6|53
1632809970000|2021-09-28 06:19:30|17031.1|17029.6|17032.1|17030.6|17032.1|17030.6|17031.1|17029.6|118
1632809980000|2021-09-28 06:19:40|17033.1||17033.1||17033.1||17033.1||25
1632809990000|2021-09-28 06:19:50|17032.2|17030.7|17031.1|17029.6|17032.2|17030.7|17031.1|17029.6|37
1632810000000|2021-09-28 06:20:00|17032.1|17030.6|17030.1|17028.6|17032.1|17030.6|17030.1|17028.6|71
1632810010000|2021-09-28 06:20:10|17030.2|17028.7|17030.1|17028.6|17031.2|17029.6|17030.1|17028.4|98
1632810020000|2021-09-28 06:20:20|17029.1|17027.6|17029.1|17027.6|17029.1|17027.6|17029.1|17027.6|104
1632810030000|2021-09-28 06:20:30|17029.3|17027.8|17029.1|17027.6|17030.1|17028.6|17029.1|17027.6|108
1632810050000|2021-09-28 06:20:50|17029.9|17027.4|17030.1|17028.6|17030.1|17028.6|17029.9|17027.4|39
1632810060000|2021-09-28 06:21:00|||||||||83
1632810070000|2021-09-28 06:21:10|17030.3|17028.8|17030.1|17028.6|17031.2|17029.6|17030.1|17028.6|78
1632810080000|2021-09-28 06:21:20|17029.2|17027.6|17030.1|17028.6|17030.1|17028.6|17029.1|17027.6|5
1632810090000|2021-09-28 06:21:30|17029.1|17027.6|17029.1|17027.6|17030.1|17028.6|17029.1|17027.6|128
1632810100000|2021-09-28 06:21:40|17028.1|17026.6|17029.1|17027.6|17029.1|17027.6|17028.1|17026.6|83
1632810110000|2021-09-28 06:21:50|||||||||2
1632810120000|2021-09-28 06:22:00|17028.8|17027.3|17029.1|17027.6|17029.1|17027.6|17028.1|17026.6|73
1632810130000|2021-09-28 06:22:10|||||||||7
1632810150000|2021-09-28 06:22:30|||||||||2
1632810160000|2021-09-28 06:22:40|||||||||1
1632810170000|2021-09-28 06:22:50|17028.8|17027.3|17028.1|17026.6|17028.8|17027.3|17028.1|17026.6|16
1632810180000|2021-09-28 06:23:00|||||||||30
1632810190000|2021-09-28 06:23:10|17027.1|17025.6|17028.1|17026.6|17028.1|17026.6|17027.1|17025.6|76
1632810200000|2021-09-28 06:23:20|||||||||7
1632810210000|2021-09-28 06:23:30|||||||||35
1632810220000|2021-09-28 06:23:40|17029.1|17027.6|17029.1|17027.6|17029.2|17027.6|17028.1|17026.6|58
1632810230000|2021-09-28 06:23:50|17028.1|17026.6|17027.1|17025.6|17028.1|17026.6|17027.1|17025.6|267
1632810240000|2021-09-28 06:24:00|17026|17024.5|17026|17024.5|17026|17024.5|17025.1|17023.3|480
1632810250000|2021-09-28 06:24:10|17025.7|17024.2|17026|17024.5|17026|17024.5|17025.7|17024.2|45
1632810260000|2021-09-28 06:24:20|17026.1|17024.6|17026|17024.5|17027.1|17025.6|17026|17024.5|61
1632810270000|2021-09-28 06:24:30|17026.2|17024.7|17025.7|17024.2|17027.1|17025.6|17025.7|17024.2|22
1632810280000|2021-09-28 06:24:40|17025|17023.5|17025|17023.5|17025|17023.5|17025|17023.5|25
1632810290000|2021-09-28 06:24:50|17026|17024.5|17026|17024.5|17026|17024.5|17025|17023.5|150
1632810300000|2021-09-28 06:25:00|17025|17023.5|17025|17023.5|17025|17023.5|17025|17023.5|14
1632810310000|2021-09-28 06:25:10|||||||||11
1632810320000|2021-09-28 06:25:20|17024|17022.5|17023.8|17022.3|17025|17023.5|17023.8|17022.3|130
1632810330000|2021-09-28 06:25:30|17025|17023.5|17025|17023.5|17025|17023.5|17025|17023.5|128
1632810340000|2021-09-28 06:25:40|||||||||3
1632810350000|2021-09-28 06:25:50|17026|17024.5|17023.8|17022.3|17026|17024.5|17023.8|17022.3|131
1632810360000|2021-09-28 06:26:00|17024.8|17023.5|17024|17022.5|17025|17023.5|17023.8|17022.3|55
1632810370000|2021-09-28 06:26:10|17023.8|17022.3|17022.8|17021.3|17023.8|17022.3|17022.8|17021.3|328
1632810380000|2021-09-28 06:26:20|17023.8|17022.3|17021.8|17020.3|17023.8|17022.3|17021.8|17020.3|139
1632810390000|2021-09-28 06:26:30|17022.8|17021.3|17022.8|17021.3|17022.8|17021.3|17022.8|17021.3|97
1632810400000|2021-09-28 06:26:40|||||||||202
1632810410000|2021-09-28 06:26:50|||||||||13
1632810420000|2021-09-28 06:27:00|17022.7|17021.2|17022.8|17021.3|17022.8|17021.3|17022.7|17020.3|22
1632810430000|2021-09-28 06:27:10|17023.8|17022.3|17022.8|17021.3|17023.8|17022.3|17022.8|17021.3|28
1632810440000|2021-09-28 06:27:20|17021.8|17020.3|17020.8|17019.3|17021.8|17020.3|17020.8|17019.3|72
1632810450000|2021-09-28 06:27:30|||||||||8
1632810460000|2021-09-28 06:27:40|17020.1|17018.6|17020.8|17019.3|17020.8|17019.3|17020.1|17018.6|122
1632810480000|2021-09-28 06:28:00|17020.6|17019.1|17019.8|17018.3|17020.6|17019.1|17019.8|17018.3|161
1632810490000|2021-09-28 06:28:10|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|44
1632810500000|2021-09-28 06:28:20|||||||||12
1632810510000|2021-09-28 06:28:30|17017.8|17016.3|17018.8|17017.3|17018.8|17017.3|17017.8|17016.3|356
1632810520000|2021-09-28 06:28:40|17017.8|17016.3|17018.8|17017.3|17018.8|17017.3|17017.8|17016.3|130
1632810530000|2021-09-28 06:28:50|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|86
1632810550000|2021-09-28 06:29:10|17019.7|17017.2|17017.8|17016.3|17019.7|17017.2|17017.8|17016.3|257
1632810560000|2021-09-28 06:29:20|17016.8|17015.3|17016.8|17015.3|17017.7|17015.5|17016.8|17015.2|226
1632810570000|2021-09-28 06:29:30|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|88
1632810580000|2021-09-28 06:29:40|||||||||161
1632810590000|2021-09-28 06:29:50|||||||||1
1632810600000|2021-09-28 06:30:00|17016.8|17015.3|17015.8|17014.3|17016.8|17015.3|17015.8|17014.3|175
1632810610000|2021-09-28 06:30:10|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|60
1632810620000|2021-09-28 06:30:20|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|35
1632810630000|2021-09-28 06:30:30|17017.9|17016.4|17017.9|17016.4|17017.9|17016.4|17017.9|17016.4|69
1632810640000|2021-09-28 06:30:40|17018.9||17017.9||17018.9||17017.9||33
1632810650000|2021-09-28 06:30:50|||||||||45
1632810660000|2021-09-28 06:31:00|17016.9|17015.4|17016.9|17015.4|17017.9|17016.4|17016.9|17015.4|193
1632810670000|2021-09-28 06:31:10|17016.6|17015.1|17014.7|17013.2|17017|17015.4|17014.7|17013.2|147
1632810680000|2021-09-28 06:31:20|17014.9|17013.4|17015.9|17014.4|17015.9|17014.4|17014.9|17013.4|162
1632810690000|2021-09-28 06:31:30|17016.9|17015.4|17015.9|17014.4|17016.9|17015.4|17015.9|17014.4|110
1632810700000|2021-09-28 06:31:40|17014.7|17013.2|17013.9|17012.4|17014.9|17013.4|17013.9|17012.2|289
1632810710000|2021-09-28 06:31:50|17014.9|17013.4|17013.9|17012.4|17015|17013.4|17013.9|17012.4|52
1632810720000|2021-09-28 06:32:00|17014.1|17012.6|17013.9|17012.4|17014.9|17013.4|17013.9|17012.4|84
1632810730000|2021-09-28 06:32:10|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|68
1632810740000|2021-09-28 06:32:20|||||||||11
1632810750000|2021-09-28 06:32:30|||||||||16
1632810760000|2021-09-28 06:32:40|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|98
1632810770000|2021-09-28 06:32:50|||||||||7
1632810780000|2021-09-28 06:33:00|17014.9|17013.4|17014.7|17013.2|17014.9|17013.4|17014.7|17013.2|57
1632810790000|2021-09-28 06:33:10|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|117
1632810800000|2021-09-28 06:33:20|17016.9|17015.4|17016.9|17015.4|17016.9|17015.4|17016.9|17015.4|137
1632810810000|2021-09-28 06:33:30|||||||||8
1632810820000|2021-09-28 06:33:40|17015.9|17014.4|17016.9|17015.4|17016.9|17015.4|17015.9|17014.4|28
1632810830000|2021-09-28 06:33:50|||||||||32
1632810840000|2021-09-28 06:34:00|17016.7|17015.2|17016.9|17015.4|17016.9|17015.4|17016.7|17015.2|544
1632810850000|2021-09-28 06:34:10|17016.4|17014.9|17013.9|17012.4|17016.4|17014.9|17012.9|17011.4|317
1632810860000|2021-09-28 06:34:20|17014.6|17013.1|17011.7|17010.2|17014.9|17013.1|17011.7|17010.2|76
1632810870000|2021-09-28 06:34:30|17012.7|17011.2|17010.7|17009.2|17012.9|17011.4|17010.7|17009.2|315
1632810880000|2021-09-28 06:34:40|17011|17009.5|17010.7|17009.2|17011.7|17010.2|17010.7|17009.2|123
1632810890000|2021-09-28 06:34:50|17009.6|17008.1|17008.6|17007.1|17009.6|17008.1|17008.6|17007.1|180
1632810900000|2021-09-28 06:35:00|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|295
1632810910000|2021-09-28 06:35:10|17008.6|17007.1|17009.6|17008.1|17009.6|17008.1|17008.6|17007.1|138
1632810920000|2021-09-28 06:35:20|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|168
1632810930000|2021-09-28 06:35:30|17008.6|17007.1|17007.6|17006.1|17008.6|17007.1|17007.6|17006.1|38
1632810940000|2021-09-28 06:35:40|17008.6|17007|17008.6|17007.1|17008.6|17007.1|17007.6|17006.1|91
1632810950000|2021-09-28 06:35:50|||||||||1
1632810960000|2021-09-28 06:36:00|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|106
1632810970000|2021-09-28 06:36:10|||||||||26
1632810980000|2021-09-28 06:36:20|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17007.6|17006.1|290
1632810990000|2021-09-28 06:36:30|17008.4|17006.9|17005.6|17004.1|17008.4|17006.9|17005.6|17004.1|432
1632811000000|2021-09-28 06:36:40|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|111
1632811010000|2021-09-28 06:36:50|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17006.6|17005.1|212
1632811020000|2021-09-28 06:37:00|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|125
1632811030000|2021-09-28 06:37:10|||||||||16
1632811040000|2021-09-28 06:37:20|17009.6|17007.2|17010.7|17009.2|17010.7|17009.2|17008.6|17007.1|188
1632811050000|2021-09-28 06:37:30|17011.7|17010.2|17010.7|17009.2|17011.7|17010.2|17010.7|17009.2|408
1632811060000|2021-09-28 06:37:40|17011.7|17010.2|17010.7|17009.2|17011.7|17010.2|17010.7|17009.2|193
1632811070000|2021-09-28 06:37:50|17011.6|17010.1|17011.7|17010.2|17011.7|17010.2|17011.6|17010.1|12
1632811080000|2021-09-28 06:38:00|17012|17010.5|17012.9|17011.4|17012.9|17011.4|17012|17010.5|128
1632811090000|2021-09-28 06:38:10|17011.7|17010.2|17012.9|17011.4|17013|17011.4|17011.7|17010.2|280
1632811100000|2021-09-28 06:38:20|17011.9|17010.4|17012.9|17011.4|17012.9|17011.4|17011.7|17010.2|38
1632811110000|2021-09-28 06:38:30|17012.6|17011.1|17012.9|17011.4|17012.9|17011.4|17011.7|17010.2|168
1632811120000|2021-09-28 06:38:40|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17010.7|17009.2|240
1632811130000|2021-09-28 06:38:50|17011|17009.5|17010.7|17009.2|17011.7|17010.2|17010.7|17009.2|50
1632811140000|2021-09-28 06:39:00|17011.7|17010.2|17010.7|17009.2|17011.7|17010.2|17010.7|17009.2|213
1632811150000|2021-09-28 06:39:10|17009.6|17008.1|17008.6|17007.1|17009.6|17008.1|17008.6|17007.1|170
1632811160000|2021-09-28 06:39:20|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|44
1632811170000|2021-09-28 06:39:30|17007.5|17005|17006.6|17005.1|17007.8|17006.1|17006.6|17005|113
1632811180000|2021-09-28 06:39:40|17005.6|17004.1|17003.6|17002.1|17005.6|17004.1|17003.6|17002.1|313
1632811190000|2021-09-28 06:39:50|17004.6|17003.1|17003.6|17001.1|17004.6|17003.1|17003.6|17001.1|187
1632811200000|2021-09-28 06:40:00|17002.9|17002.1|17002.6|17001.1|17003.6|17002.1|17002.6|17001.1|338
1632811210000|2021-09-28 06:40:10|17002.5|17000.1|17001.6|17000.1|17003|17001.1|17001.5|16999|271
1632811220000|2021-09-28 06:40:20|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|82
1632811230000|2021-09-28 06:40:30|17001.6|17000.1|17001.6|17000.1|17001.6|17000.1|17001.6|17000.1|138
1632811240000|2021-09-28 06:40:40|17000.6|16999.1|17001.6|17000.1|17001.6|17000.1|17000.6|16999.1|209
1632811250000|2021-09-28 06:40:50|17002.8|17000.3|17001.6|17000.1|17002.8|17001.1|17000.6|16999.1|188
1632811260000|2021-09-28 06:41:00|17002.4|17000.9|17002.6|17001.1|17002.6|17001.1|17002.4|17000.9|153
1632811270000|2021-09-28 06:41:10|17000.6|16999.1|17000.6|16999.1|17001.6|16999.1|17000.6|16999.1|114
1632811280000|2021-09-28 06:41:20|17001.6|17000.1|17002.6|17001.1|17002.6|17001.1|17001.6|17000.1|48
1632811290000|2021-09-28 06:41:30|17003.5|17001|17003.6|17002.1|17003.6|17002.1|17002.6|17001|206
1632811300000|2021-09-28 06:41:40|17003.5|17002|17001.6|17000.1|17003.5|17002|17000.6|16999.1|188
1632811310000|2021-09-28 06:41:50|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|21
1632811320000|2021-09-28 06:42:00|16999.6|16998.1|17000.6|16999.1|17000.6|16999.1|16999.6|16998.1|338
1632811330000|2021-09-28 06:42:10|17000.5|16999|17000.5|16999|17001.5|17000|16999.5|16998|322
1632811340000|2021-09-28 06:42:20|16999.5|16998|17000.5|16999|17000.5|16999|16999.5|16998|220
1632811350000|2021-09-28 06:42:30|17001.5|17000|17000.5|16999|17001.5|17000|17000.5|16999|187
1632811360000|2021-09-28 06:42:40|||||||||260
1632811370000|2021-09-28 06:42:50|17001.5|17000|17000.5|16999|17001.5|17000|17000.5|16999|33
1632811380000|2021-09-28 06:43:00|17001.5|17000|17002.5|17001|17002.5|17001|17001.5|17000|125
1632811390000|2021-09-28 06:43:10|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|205
1632811400000|2021-09-28 06:43:20|17004.5|17002.9|17005.5|17004|17005.5|17004|17003.5|17002|580
1632811410000|2021-09-28 06:43:30|17004.5|17003|17004.5|17003|17005.5|17004|17004.5|17003|105
1632811420000|2021-09-28 06:43:40|17003.5|17002|17004.5|17003|17005.5|17004|17003.5|17002|100
1632811440000|2021-09-28 06:44:00|17005.5|17004|17004.5|17003|17005.5|17004|17004.5|17003|217
1632811450000|2021-09-28 06:44:10|17005.5|17004|17005.5|17004|17005.5|17004|17005.5|17004|22
1632811460000|2021-09-28 06:44:20|17005.6|17004.1|17006.5|17005|17006.5|17005|17005.5|17004|113
1632811470000|2021-09-28 06:44:30|17007.3|17005.8|17006.5|17005|17007.3|17005.8|17006.5|17005|76
1632811480000|2021-09-28 06:44:40|17005.5|17004|17006.5|17005|17006.5|17005|17005.5|17004|190
1632811490000|2021-09-28 06:44:50|||||||||2
1632811500000|2021-09-28 06:45:00|17005.5|17004|17006.5|17005|17006.5|17005|17005.5|17004|63
1632811510000|2021-09-28 06:45:10|17005.5|17004|17005.5|17004|17005.5|17004|17005.5|17004|43
1632811520000|2021-09-28 06:45:20|||||||||8
1632811530000|2021-09-28 06:45:30|17004.5|17003|17005.5|17004|17005.5|17004|17004.5|17003|111
1632811540000|2021-09-28 06:45:40|17006.5|17005|17006.5|17005|17006.5|17005|17006.5|17005|70
1632811550000|2021-09-28 06:45:50|17006.6|17005.1|17007.6|17006.1|17007.6|17006.1|17006.6|17005.1|5
1632811560000|2021-09-28 06:46:00|||||||||6
1632811570000|2021-09-28 06:46:10|||||||||70
1632811580000|2021-09-28 06:46:20|17008.6|17007.1|17008.6|17007.1|17009.6|17008.1|17008.6|17007.1|47
1632811590000|2021-09-28 06:46:30|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|67
1632811600000|2021-09-28 06:46:40|17009.9|17008.4|17010.8|17009.3|17010.8|17009.3|17009.9|17008.4|192
1632811610000|2021-09-28 06:46:50|17010.5|17009|17009.6|17008.1|17010.8|17009.3|17009.6|17008.1|170
1632811620000|2021-09-28 06:47:00|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|68
1632811630000|2021-09-28 06:47:10|17009.8|17008.3|17009.6|17008.1|17009.8|17008.3|17009.6|17008.1|149
1632811640000|2021-09-28 06:47:20|||||||||100
1632811650000|2021-09-28 06:47:30|17010.6|17008.3|17010.8|17009.3|17010.8|17009.3|17009.6|17008.1|47
1632811660000|2021-09-28 06:47:40|17010.6|17008.1|17009.6|17008.1|17010.9|17009.3|17009.6|17008.1|14
1632811670000|2021-09-28 06:47:50|17010.6|17008.4|17010.8|17009.3|17010.8|17009.3|17009.6|17008.1|46
1632811680000|2021-09-28 06:48:00|17012.8|17011.3|17011.8|17010.3|17012.8|17011.3|17011.8|17010.3|269
1632811690000|2021-09-28 06:48:10|17011.9|17010.4|17012.8|17011.3|17012.8|17011.3|17011.8|17010.3|95
1632811700000|2021-09-28 06:48:20|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|35
1632811710000|2021-09-28 06:48:30|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|219
1632811720000|2021-09-28 06:48:40|||||||||47
1632811730000|2021-09-28 06:48:50|17013.8|17012.3|17013.8|17012.3|17014.8|17013.3|17012.8|17011.3|308
1632811740000|2021-09-28 06:49:00|17014.8|17013.3|17013.8|17012.3|17014.8|17013.3|17013.8|17012.3|123
1632811750000|2021-09-28 06:49:10|||||||||46
1632811760000|2021-09-28 06:49:20|17012.8|17011.3|17013.8|17012.3|17013.8|17012.3|17012.8|17011.3|121
1632811770000|2021-09-28 06:49:30|17013|17011.5|17011.8|17010.3|17013|17011.5|17011.8|17010.3|38
1632811780000|2021-09-28 06:49:40|17012.8|17011.3|17011.8|17010.3|17012.8|17011.3|17011.8|17010.3|38
1632811800000|2021-09-28 06:50:00|17010.8|17009.3|17010.8|17009.3|17011.8|17010.3|17009.7|17008.2|598
1632811810000|2021-09-28 06:50:10|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|26
1632811820000|2021-09-28 06:50:20|||||||||71
1632811830000|2021-09-28 06:50:30|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|126
1632811840000|2021-09-28 06:50:40|17009.7|17008.2|17011.8|17010.3|17011.8|17010.3|17009.7|17008.2|424
1632811850000|2021-09-28 06:50:50|17011.5|17010|17008.7|17007.2|17011.5|17010|17008.7|17007.2|141
1632811860000|2021-09-28 06:51:00|17007.7|17006.2|17007.7|17006.2|17008.7|17007.2|17007.7|17006.2|146
1632811870000|2021-09-28 06:51:10|17008.7|17007.2|17008.7|17007.2|17009.2|17007.2|17007.7|17006.2|54
1632811880000|2021-09-28 06:51:20|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|40
1632811890000|2021-09-28 06:51:30|17008.7|17007|17008.7|17007.2|17008.7|17007.2|17007.7|17006.2|77
1632811900000|2021-09-28 06:51:40|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|51
1632811910000|2021-09-28 06:51:50|||||||||28
1632811920000|2021-09-28 06:52:00|17008.4|17006.9|17008.7|17007.2|17008.7|17007.2|17008.4|17006.9|129
1632811930000|2021-09-28 06:52:10|||||||||28
1632811940000|2021-09-28 06:52:20|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|5
1632811950000|2021-09-28 06:52:30|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|24
1632811960000|2021-09-28 06:52:40|17007.7|17006.2|17008.7|17007.2|17008.7|17007.2|17007.7|17006.2|16
1632811970000|2021-09-28 06:52:50|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|60
1632811980000|2021-09-28 06:53:00|17008.7|17007.2|17007.7|17006.2|17008.7|17007.2|17007.7|17006.2|137
1632811990000|2021-09-28 06:53:10|17006.7|17005.2|17005.7|17004.2|17006.7|17005.2|17005.7|17004.2|160
1632812000000|2021-09-28 06:53:20|17004.9|17003.4|17004.7|17003.2|17004.9|17003.4|17004.7|17003.2|75
1632812010000|2021-09-28 06:53:30|||||||||12
1632812020000|2021-09-28 06:53:40|17004.4|17002.9|17003.7|17002.2|17004.7|17003.2|17003.7|17002.2|134
1632812030000|2021-09-28 06:53:50|||||||||101
1632812040000|2021-09-28 06:54:00|17004.5|17002|17003.7|17002.2|17004.7|17003.2|17003.7|17002|167
1632812050000|2021-09-28 06:54:10|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|17004.5|17002.2|49
1632812060000|2021-09-28 06:54:20|17003.7|17002.2|17004.4|17002.9|17004.7|17003.2|17003.7|17002.2|42
1632812070000|2021-09-28 06:54:30|17003.7|17002.2|17003.7|17002.2|17003.7|17002.2|17003.7|17002.2|192
1632812080000|2021-09-28 06:54:40|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|69
1632812090000|2021-09-28 06:54:50|17005.7|17004.2|17004.7|17003.2|17005.7|17004.2|17004.7|17003.2|81
1632812100000|2021-09-28 06:55:00|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|17005.7|17003.2|89
1632812110000|2021-09-28 06:55:10|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|289
1632812120000|2021-09-28 06:55:20|||||||||70
1632812130000|2021-09-28 06:55:30|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|50
1632812140000|2021-09-28 06:55:40|17007.7|17006.2|17008.7|17007.2|17008.7|17007.2|17007.7|17006.2|98
1632812150000|2021-09-28 06:55:50|17009.7|17008.2|17009.7|17008.2|17010.8|17009.3|17009.7|17008|184
1632812160000|2021-09-28 06:56:00|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17009.7|17008.2|290
1632812170000|2021-09-28 06:56:10|17010.5|17009|17009.7|17008.2|17010.5|17009|17009.7|17008.2|20
1632812180000|2021-09-28 06:56:20|17010|17008.5|17008.7|17007.2|17010.8|17009.3|17008.7|17007.2|117
1632812190000|2021-09-28 06:56:30|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17008.7|17007.2|166
1632812200000|2021-09-28 06:56:40|17010.8|17009.3|17010.4|17008.9|17010.8|17009.3|17009.7|17008.2|82
1632812210000|2021-09-28 06:56:50|17010.8|17009.3|17010.8|17009.3|17011.8|17009.3|17010.8|17009.2|41
1632812220000|2021-09-28 06:57:00|17011.8|17010.3|17010.8|17009.3|17011.8|17010.3|17010.8|17009.3|1404
1632812230000|2021-09-28 06:57:10|17009.8|17008.3|17009.7|17008.2|17009.8|17008.3|17009.7|17008.2|61
1632812240000|2021-09-28 06:57:20|||||||||76
1632812260000|2021-09-28 06:57:40|17009.4|17007.9|17009.7|17008.2|17009.7|17008.2|17008.7|17007.2|113
1632812270000|2021-09-28 06:57:50|||||||||36
1632812280000|2021-09-28 06:58:00|17008.7|17007.2|17009.7|17008.2|17009.7|17008.2|17008.7|17007.2|93
1632812290000|2021-09-28 06:58:10|17008.7|17007.2|17009.7|17008.2|17009.7|17008.2|17008.7|17007.2|402
1632812300000|2021-09-28 06:58:20|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|88
1632812310000|2021-09-28 06:58:30|17008.9|17007.4|17009.7|17008.2|17009.7|17008.2|17008.9|17007.4|48
1632812320000|2021-09-28 06:58:40|17008.7|17007.2|17008.7|17007.2|17009.7|17008.2|17008.7|17007.2|97
1632812330000|2021-09-28 06:58:50|17008.4|17006.9|17007.7|17006.2|17008.4|17006.9|17007.7|17006.2|167
1632812340000|2021-09-28 06:59:00|||||||||35
1632812350000|2021-09-28 06:59:10|||||||||45
1632812360000|2021-09-28 06:59:20|17006.7|17005.2|17006.7|17005.2|17007.7|17006.2|17006.7|17005.2|33
1632812370000|2021-09-28 06:59:30|17007.4|17005.9|17007.7|17006.2|17007.7|17006.2|17007.4|17005.9|149
1632812380000|2021-09-28 06:59:40|17008.7|17007.2|17008.7|17007.2|17009.7|17007.3|17008.7|17007.1|115
1632812390000|2021-09-28 06:59:50|17009.6|17007.1|17009.7|17008.2|17009.7|17008.2|17008.7|17007.1|377
1632812400000|2021-09-28 07:00:00|17008.7|17007.2|17009.7|17008.2|17010.8|17009.3|17005.7|17004.2|657
1632812410000|2021-09-28 07:00:10|17008.7|17007.2|17008.7|17007.2|17009.7|17008.2|17007.7|17006.2|220
1632812420000|2021-09-28 07:00:20|17009.7|17008.2|17010.8|17009.3|17010.8|17009.3|17008.7|17007.2|96
1632812430000|2021-09-28 07:00:30|17011.8|17010.3|17010.8|17009.3|17011.8|17010.3|17010.8|17009.3|252
1632812440000|2021-09-28 07:00:40|17011.7|17010.2|17012.8|17011.3|17012.8|17011.3|17011.7|17010.2|35
1632812450000|2021-09-28 07:00:50|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|105
1632812460000|2021-09-28 07:01:00|17012.8|17009.3|17010.8|17009.3|17012.8|17009.3|17010.8|17009.3|183
1632812470000|2021-09-28 07:01:10|17009.7|17008.2|17008.7|17007.2|17009.7|17008.2|17007.9|17006.4|191
1632812480000|2021-09-28 07:01:20|17007.7|17006.2|17007.7|17006.2|17008.7|17007.2|17007.7|17006.2|83
1632812490000|2021-09-28 07:01:30|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|505
1632812500000|2021-09-28 07:01:40|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|137
1632812510000|2021-09-28 07:01:50|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|63
1632812520000|2021-09-28 07:02:00|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.6|17007.1|44
1632812530000|2021-09-28 07:02:10|17010.8|17009.3|17009.7|17008.2|17010.8|17009.3|17009.7|17008.2|287
1632812540000|2021-09-28 07:02:20|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|28
1632812550000|2021-09-28 07:02:30|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17009.7|17008.2|108
1632812560000|2021-09-28 07:02:40|||||||||24
1632812570000|2021-09-28 07:02:50|||||||||3
1632812580000|2021-09-28 07:03:00|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|75
1632812590000|2021-09-28 07:03:10|17012.8|17011.3|17011.8|17010.3|17012.8|17011.3|17011.8|17010.3|153
1632812600000|2021-09-28 07:03:20|||||||||33
1632812610000|2021-09-28 07:03:30|17011.9|17010.4|17010.8|17009.3|17012.9|17011.4|17010.8|17009.3|221
1632812620000|2021-09-28 07:03:40|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17008.7|17007.2|222
1632812630000|2021-09-28 07:03:50|17008.7|17007.2|17009.7|17008.2|17009.7|17008.2|17008.7|17007.2|135
1632812640000|2021-09-28 07:04:00|17008.7|17007.2|17009.7|17008.2|17009.7|17008.2|17008.7|17007.2|55
1632812650000|2021-09-28 07:04:10|17010.8|17009.3|17010.8|17009.3|17010.9|17009.3|17010.8|17008.4|48
1632812660000|2021-09-28 07:04:20|17010.6|17009.1|17009.6|17007.1|17010.8|17009.3|17008.7|17007.1|240
1632812670000|2021-09-28 07:04:30|17009.7|17007.2|17009.7|17007.2|17009.7|17008.2|17008.7|17007.2|16
1632812680000|2021-09-28 07:04:40|17009.6|17008.1|17009.7|17008.2|17009.7|17008.2|17008.7|17007.2|105
1632812690000|2021-09-28 07:04:50|17010.8|17009.3|17010.8|17009.3|17011.8|17009.5|17010.8|17009.3|177
1632812700000|2021-09-28 07:05:00|17009.7|17008.2|17009.7|17008.2|17010.8|17009.3|17009.7|17008.2|122
1632812710000|2021-09-28 07:05:10|17008.7|17007.2|17009.7|17008.2|17009.7|17008.2|17008.7|17007.2|45
1632812720000|2021-09-28 07:05:20|17009.9|17008.4|17011.8|17010.3|17011.8|17010.3|17009.9|17008.4|272
1632812730000|2021-09-28 07:05:30|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|101
1632812740000|2021-09-28 07:05:40|17011.8|17010.3|17010.8|17009.3|17011.8|17010.3|17010.8|17009.3|114
1632812750000|2021-09-28 07:05:50|17011.8|17010.3|17010.8|17009.3|17011.8|17010.3|17010.8|17009.3|44
1632812760000|2021-09-28 07:06:00|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|116
1632812770000|2021-09-28 07:06:10|17010.8|17009.3|17010.8|17009.3|17011.8|17010.3|17010.8|17009.3|119
1632812780000|2021-09-28 07:06:20|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|17011.7|17009.3|3
1632812790000|2021-09-28 07:06:30|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|15
1632812800000|2021-09-28 07:06:40|17013.9|17011.5|17013.9|17012.4|17014|17012.4|17012.9|17011.3|109
1632812810000|2021-09-28 07:06:50|||||||||404
1632812820000|2021-09-28 07:07:00|17014.7|17013.2|17013.9|17012.4|17014.9|17013.4|17013.9|17012.4|151
1632812830000|2021-09-28 07:07:10|||||||||14
1632812840000|2021-09-28 07:07:20|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|46
1632812850000|2021-09-28 07:07:30|17015.9|17014.4|17014.9|17012.4|17015.9|17014.4|17013.9|17012.3|218
1632812860000|2021-09-28 07:07:40|17014.8|17013.3|17014.9|17013.4|17014.9|17013.4|17014.8|17013.3|0
1632812880000|2021-09-28 07:08:00|17015.1|17013.6|17015.9|17014.4|17015.9|17014.4|17015.1|17013.6|80
1632812890000|2021-09-28 07:08:10|17014.9|17013.4|17013.9|17012.4|17014.9|17013.4|17013.9|17012.4|235
1632812900000|2021-09-28 07:08:20|17012.9|17011.4|17010.8|17009.3|17012.9|17011.4|17010.8|17009.3|222
1632812910000|2021-09-28 07:08:30|17011.8|17010.3|17013.9|17012.4|17013.9|17012.4|17011.8|17010.3|131
1632812920000|2021-09-28 07:08:40|17012.9|17011.4|17012.9|17011.4|17013.9|17012.4|17012.9|17011.4|234
1632812930000|2021-09-28 07:08:50|17012.7|17011.2|17010.8|17009.3|17012.7|17011.2|17010.8|17009.3|141
1632812940000|2021-09-28 07:09:00|17009.7|17008.2|17008.7|17007.2|17009.7|17008.2|17008.7|17007.2|94
1632812950000|2021-09-28 07:09:10|17009.7|17008.2|17008.7|17007.2|17009.7|17008.2|17008.7|17007.2|204
1632812960000|2021-09-28 07:09:20|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|50
1632812970000|2021-09-28 07:09:30|17007.9|17006.4|17008.7|17007.2|17008.7|17007.2|17007.9|17006.4|230
1632812980000|2021-09-28 07:09:40|||||||||38
1632812990000|2021-09-28 07:09:50|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|119
1632813000000|2021-09-28 07:10:00|17008.7|17007.2|17008.7|17007.2|17009.7|17008.2|17008.7|17007.2|381
1632813010000|2021-09-28 07:10:10|17009.7|17008.2|17010.8|17009.3|17010.8|17009.3|17009.7|17008.2|422
1632813020000|2021-09-28 07:10:20|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|88
1632813030000|2021-09-28 07:10:30|||||||||40
1632813040000|2021-09-28 07:10:40|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|81
1632813050000|2021-09-28 07:10:50|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17008.7|17007.2|88
1632813060000|2021-09-28 07:11:00|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17007.7|17006.2|185
1632813070000|2021-09-28 07:11:10|17009.5|17008|17010.8|17009.3|17010.8|17009.3|17008.7|17007.2|135
1632813080000|2021-09-28 07:11:20|17011.8|17010.3|17010.8|17009.3|17011.8|17010.3|17010.8|17009.3|66
1632813090000|2021-09-28 07:11:30|17011.8|17010.3|17010.8|17009.3|17011.8|17010.3|17010.8|17009.3|62
1632813100000|2021-09-28 07:11:40|17011.8|17010.3|17010.8|17009.3|17011.8|17010.3|17009.7|17008.2|178
1632813110000|2021-09-28 07:11:50|17011.8|17010.3|17012.9|17011.4|17012.9|17011.4|17011.8|17010.3|298
1632813120000|2021-09-28 07:12:00|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|17012.9|17011.4|301
1632813130000|2021-09-28 07:12:10|17012.9|17011.4|17013.9|17012.4|17013.9|17012.4|17012.9|17011.4|171
1632813140000|2021-09-28 07:12:20|17014.1|17012.6|17013.9|17012.4|17014.9|17013.4|17013.9|17012.4|162
1632813150000|2021-09-28 07:12:30|17014.9|17013.4|17014.9|17013.4|17015.9|17014.4|17014.9|17013.4|173
1632813160000|2021-09-28 07:12:40|17015.1|17013.6|17015.9|17014.4|17015.9|17014.4|17014.9|17013.4|390
1632813170000|2021-09-28 07:12:50|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|42
1632813180000|2021-09-28 07:13:00|17013.9|17012.4|17014.9|17013.4|17015.9|17014.4|17013.9|17012.4|436
1632813190000|2021-09-28 07:13:10|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|84
1632813200000|2021-09-28 07:13:20|17013.7|17012.2|17012.9|17011.4|17013.7|17012.2|17012.9|17011.4|303
1632813210000|2021-09-28 07:13:30|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|34
1632813220000|2021-09-28 07:13:40|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|37
1632813230000|2021-09-28 07:13:50|17013.9|17012.4|17012.9|17011.4|17013.9|17012.4|17012.9|17011.4|83
1632813240000|2021-09-28 07:14:00|17013.9|17012.4|17013.9|17012.4|17014.9|17013.4|17013.9|17012.4|131
1632813250000|2021-09-28 07:14:10|17014.9|17013.3|17013.9|17012.4|17014.9|17013.3|17012.9|17011.4|49
1632813260000|2021-09-28 07:14:20|17012.9|17011.4|17012.9|17011.4|17013.9|17012.4|17012.9|17011.4|505
1632813270000|2021-09-28 07:14:30|17013.9|17012.4|17014.9|17012.4|17014.9|17013.4|17013.9|17012.4|68
1632813280000|2021-09-28 07:14:40|17013.9|17013.4|17013.9|17012.4|17014.9|17013.4|17013.9|17012.4|63
1632813290000|2021-09-28 07:14:50|17013.1|17011.6|17012.9|17011.4|17013.9|17012.4|17012.9|17011.4|320
1632813300000|2021-09-28 07:15:00|17011.8|17010.3|17011.8|17010.3|17012.9|17011.4|17011.8|17010.3|263
1632813310000|2021-09-28 07:15:10|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|100
1632813320000|2021-09-28 07:15:20|17011.9|17010.4|17011.8|17010.3|17011.9|17010.4|17011.8|17010.3|60
1632813330000|2021-09-28 07:15:30|17012|17010.5|17013.9|17012.4|17013.9|17012.4|17012|17010.5|247
1632813340000|2021-09-28 07:15:40|||||||||39
1632813350000|2021-09-28 07:15:50|||||||||5
1632813360000|2021-09-28 07:16:00|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|274
1632813370000|2021-09-28 07:16:10|17015.9|17014.4|17015|17013.5|17015.9|17014.4|17014.9|17013.4|502
1632813380000|2021-09-28 07:16:20|17014|17012.5|17014|17012.5|17014|17012.5|17013|17011.5|166
1632813390000|2021-09-28 07:16:30|17013|17011.5|17014|17012.5|17014|17012.5|17013|17011.5|27
1632813400000|2021-09-28 07:16:40|17013.2|17011.7|17014|17012.5|17014|17012.5|17013|17011.5|44
1632813410000|2021-09-28 07:16:50|17013|17011.5|17013|17011.5|17013|17011.5|17013|17011.5|83
1632813420000|2021-09-28 07:17:00|17014|17012.5|17013|17011.5|17014|17012.5|17013|17011.5|228
1632813430000|2021-09-28 07:17:10|||||||||54
1632813440000|2021-09-28 07:17:20|17013.2|17011.7|17015|17013.5|17015|17013.5|17013.2|17011.7|207
1632813450000|2021-09-28 07:17:30|17014|17012.5|17014|17012.5|17014|17012.5|17014|17012.5|32
1632813460000|2021-09-28 07:17:40|17015|17013.5|17011.9|17010.4|17015|17013.5|17011.9|17010.4|206
1632813470000|2021-09-28 07:17:50|||||||||4
1632813480000|2021-09-28 07:18:00|17010.9|17009.4|17010.9|17009.4|17011|17009.5|17010.9|17009.4|119
1632813490000|2021-09-28 07:18:10|17009.9|17008.4|17009.9|17008.4|17009.9|17008.4|17009.9|17008.4|93
1632813500000|2021-09-28 07:18:20|17010.9|17009.4|17010.9|17009.4|17010.9|17009.4|17009.9|17008.4|264
1632813510000|2021-09-28 07:18:30|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|8
1632813520000|2021-09-28 07:18:40|17010.9|17009.4|17011.9|17010.4|17011.9|17010.4|17010.9|17009.4|15
1632813530000|2021-09-28 07:18:50|17010.9|17009.4|17011.9|17010.4|17011.9|17010.4|17010.9|17009.4|151
1632813550000|2021-09-28 07:19:10|17013|17011.5|17013|17011.5|17013.1|17011.5|17011.9|17010.4|316
1632813560000|2021-09-28 07:19:20|17014|17012.5|17014|17012.5|17014|17012.5|17014|17012.5|1
1632813570000|2021-09-28 07:19:30|||||||||85
1632813580000|2021-09-28 07:19:40|17012.9|17011.4|17013|17011.5|17013|17011.5|17012.9|17011.4|151
1632813590000|2021-09-28 07:19:50|17012|17010.5|17010.9|17009.4|17012|17010.5|17010.9|17009.4|156
1632813600000|2021-09-28 07:20:00|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|17010.9|17009.4|83
1632813610000|2021-09-28 07:20:10|17010.9|17009.4|17013|17011.5|17013|17011.5|17010.9|17009.4|165
1632813620000|2021-09-28 07:20:20|17012|17010.5|17011.9|17010.4|17012|17010.5|17011.9|17010.4|6
1632813630000|2021-09-28 07:20:30|17013|17011.5|17013|17011.5|17013|17011.5|17011.9|17010.4|60
1632813640000|2021-09-28 07:20:40|17012.9|17011.4|17011.9|17010.4|17013|17011.4|17011.9|17010.4|82
1632813650000|2021-09-28 07:20:50|17011.7|17010.2|17011.9|17010.4|17011.9|17010.4|17010.9|17009.4|110
1632813660000|2021-09-28 07:21:00|17011.1|17009.6|17009.9|17008.4|17011.1|17009.6|17009.9|17008.4|134
1632813670000|2021-09-28 07:21:10|17010.9|17009.4|17008.9|17007.4|17010.9|17009.4|17008.9|17007.4|185
1632813680000|2021-09-28 07:21:20|17009.7|17008.2|17008.9|17007.4|17009.7|17008.2|17008.9|17007.4|185
1632813690000|2021-09-28 07:21:30|17009.9|17008.4|17008.9|17007.4|17009.9|17008.4|17008.9|17007.4|213
1632813700000|2021-09-28 07:21:40|17007.9|17006.4|17007.9|17006.4|17007.9|17006.4|17007.9|17006.4|156
1632813710000|2021-09-28 07:21:50|17005.9|17004.4|17003.9|17002.4|17005.9|17004.4|17003.9|17002.4|967
1632813720000|2021-09-28 07:22:00|17004.9|17003.4|17002.6|17001.1|17004.9|17003.4|17002.6|17001.1|395
1632813730000|2021-09-28 07:22:10|17003.4|17001.9|17004.6|17003.1|17004.6|17003.1|17002.6|17001.1|422
1632813740000|2021-09-28 07:22:20|||||||||24
1632813750000|2021-09-28 07:22:30|17005.6|17004.1|17004.6|17003.1|17005.6|17004.1|17004.6|17003.1|24
1632813760000|2021-09-28 07:22:40|17005.6|17004.1|17003.6|17002.1|17005.6|17004.1|17003.6|17002.1|268
1632813770000|2021-09-28 07:22:50|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17003.6|17002.1|206
1632813780000|2021-09-28 07:23:00|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|2
1632813790000|2021-09-28 07:23:10|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|128
1632813800000|2021-09-28 07:23:20|||||||||13
1632813810000|2021-09-28 07:23:30|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|51
1632813820000|2021-09-28 07:23:40|17004.6|17003.1|17005.6|17004.1|17006.6|17005.1|17004.6|17003.1|578
1632813830000|2021-09-28 07:23:50|17004.6|17003.1|17004.6|17003.1|17005.6|17003.1|17004.6|17003.1|31
1632813840000|2021-09-28 07:24:00|17003.6|17002.1|17004.6|17003.1|17004.6|17003.1|17003.6|17002.1|322
1632813850000|2021-09-28 07:24:10|||||||||51
1632813860000|2021-09-28 07:24:20|17005.6|17004.1|17007.6|17006.1|17007.6|17006.1|17005.6|17004.1|180
1632813870000|2021-09-28 07:24:30|17008.6|17007.1|17007.6|17006.1|17008.6|17007.1|17007.6|17006.1|236
1632813880000|2021-09-28 07:24:40|||||||||64
1632813890000|2021-09-28 07:24:50|17006.6|17005.1|17006.6|17005.1|17007.6|17006.1|17006.6|17005.1|93
1632813900000|2021-09-28 07:25:00|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|104
1632813910000|2021-09-28 07:25:10|||||||||342
1632813920000|2021-09-28 07:25:20|17007.4|17005.9|17007.6|17006.1|17007.6|17006.1|17006.6|17005.1|60
1632813930000|2021-09-28 07:25:30|||||||||58
1632813950000|2021-09-28 07:25:50|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|315
1632813960000|2021-09-28 07:26:00|||||||||152
1632813970000|2021-09-28 07:26:10|17007.6|17006.1|17009.6|17008.1|17009.6|17008.1|17007.6|17006.1|203
1632813980000|2021-09-28 07:26:20|17009.7|17008.2|17009.7|17008.2|17010.8|17009.3|17009.6|17008.1|469
1632813990000|2021-09-28 07:26:30|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|28
1632814000000|2021-09-28 07:26:40|17011|17009.5|17010.8|17009.3|17011.8|17010.3|17010.8|17009.3|308
1632814010000|2021-09-28 07:26:50|17009.7|17008.2|17010.8|17009.3|17011.7|17010.2|17009.7|17008.2|558
1632814020000|2021-09-28 07:27:00|17011|17009.5|17011.8|17010.3|17011.8|17010.3|17011|17009.5|102
1632814030000|2021-09-28 07:27:10|||||||||15
1632814040000|2021-09-28 07:27:20|17010.8|17009.3|17011.8|17010.3|17011.8|17010.3|17010.8|17009.3|27
1632814050000|2021-09-28 07:27:30|17010.8|17009.3|17011.8|17009.3|17011.8|17010.3|17010.8|17009.3|204
1632814060000|2021-09-28 07:27:40|17010.8|17010.3|17011.8|17010.3|17011.8|17010.3|17010.8|17010.3|35
1632814070000|2021-09-28 07:27:50|17012.8|17011.3|17013.8|17012.3|17013.8|17012.3|17012.8|17011.3|163
1632814080000|2021-09-28 07:28:00|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17014.6|17013.1|52
1632814090000|2021-09-28 07:28:10|17015.8|17014.3|17015.8|17014.3|17016.8|17015.3|17015.8|17014.3|544
1632814100000|2021-09-28 07:28:20|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17013.8|17012.3|156
1632814110000|2021-09-28 07:28:30|||||||||12
1632814120000|2021-09-28 07:28:40|17013.8|17012.3|17012.8|17011.3|17013.8|17012.3|17012.8|17011.3|176
1632814130000|2021-09-28 07:28:50|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|106
1632814140000|2021-09-28 07:29:00|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17013.8|17012.3|106
1632814150000|2021-09-28 07:29:10|17014.9|17012.4|17014.9|17012.4|17014.9|17012.4|17014.9|17012.4|157
1632814160000|2021-09-28 07:29:20|17013.8|17012.3|17014.8|17013.3|17014.8|17013.3|17012.8|17011.3|338
1632814170000|2021-09-28 07:29:30|17013.8|17012.3|17014.8|17013.3|17014.8|17013.3|17013.8|17012.3|81
1632814180000|2021-09-28 07:29:40|17013.8|17012.3|17013.8|17012.3|17014.8|17013.3|17013.8|17012.3|5
1632814190000|2021-09-28 07:29:50|17014.8|17013.3|17012.8|17011.3|17014.8|17013.3|17012.8|17011.2|135
1632814200000|2021-09-28 07:30:00|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|17
1632814210000|2021-09-28 07:30:10|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|228
1632814220000|2021-09-28 07:30:20|17011.8|17010.3|17011.8|17010.3|17012.8|17011.3|17010.8|17009.3|377
1632814230000|2021-09-28 07:30:30|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|1
1632814240000|2021-09-28 07:30:40|17013.8|17012.3|17012.8|17011.3|17013.8|17012.3|17012.8|17011.3|27
1632814250000|2021-09-28 07:30:50|17013.6|17012.1|17013.8|17012.3|17013.8|17012.3|17013.6|17012.1|132
1632814260000|2021-09-28 07:31:00|17012.8|17011.3|17015.8|17014.3|17015.8|17014.3|17012.8|17011.3|263
1632814270000|2021-09-28 07:31:10|17014.8|17013.3|17014|17012.5|17014.8|17013.3|17013.8|17012.3|192
1632814280000|2021-09-28 07:31:20|17013.8|17012.3|17014.8|17013.3|17015.7|17013.3|17013.8|17012.3|180
1632814290000|2021-09-28 07:31:30|17013.8|17012.3|17013.8|17012.3|17014.8|17013.3|17013.8|17012.3|101
1632814300000|2021-09-28 07:31:40|17014.6|17013.1|17013.8|17012.3|17014.8|17013.3|17013.8|17012.3|152
1632814310000|2021-09-28 07:31:50|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|63
1632814320000|2021-09-28 07:32:00|17013.8|17012.3|17012.8|17011.3|17013.8|17012.3|17012.8|17011.3|186
1632814330000|2021-09-28 07:32:10|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|111
1632814340000|2021-09-28 07:32:20|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|81
1632814350000|2021-09-28 07:32:30|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|167
1632814360000|2021-09-28 07:32:40|17008.8|17007.3|17007.8|17006.3|17008.8|17007.3|17007.8|17006.3|646
1632814370000|2021-09-28 07:32:50|17008|17006.5|17006.8|17005.3|17008.8|17007.3|17006.8|17005.3|337
1632814380000|2021-09-28 07:33:00|17005.8|17004.3|17004.8|17003.3|17006.8|17005.3|17004.8|17003.3|75
1632814390000|2021-09-28 07:33:10|17005.8|17004.3|17004.8|17003.3|17005.8|17004.3|17004.8|17003.3|64
1632814400000|2021-09-28 07:33:20|17005.8|17004.3|17006.8|17005.3|17006.9|17005.3|17005.8|17004.3|172
1632814410000|2021-09-28 07:33:30|17006.9|17004.4|17005.8|17004.3|17006.9|17004.4|17005.8|17004.3|90
1632814420000|2021-09-28 07:33:40|17005.6|17004.1|17004.8|17003.3|17005.8|17004.3|17004.8|17003.3|184
1632814430000|2021-09-28 07:33:50|17005.8|17004.3|17005.8|17004.3|17005.8|17004.3|17004.8|17003.3|292
1632814440000|2021-09-28 07:34:00|17006.8|17005.3|17007.8|17006.3|17008|17006.5|17006.8|17005.3|264
1632814450000|2021-09-28 07:34:10|17008.8|17007.3|17007.8|17006.3|17008.8|17007.3|17007.8|17006.3|132
1632814460000|2021-09-28 07:34:20|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|27
1632814470000|2021-09-28 07:34:30|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|95
1632814480000|2021-09-28 07:34:40|17008.6|17007.1|17008.8|17007.3|17008.8|17007.3|17008.6|17007.1|349
1632814490000|2021-09-28 07:34:50|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|17006.8|17005.3|311
1632814500000|2021-09-28 07:35:00|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|51
1632814510000|2021-09-28 07:35:10|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|27
1632814520000|2021-09-28 07:35:20|17006.8|17005.3|17007.8|17005.3|17007.8|17006.3|17006.8|17005.3|87
1632814530000|2021-09-28 07:35:30|17007.9|17005.4|17006.8|17005.3|17007.9|17006.1|17006.8|17005.3|157
1632814550000|2021-09-28 07:35:50|17007.8|17006.3|17007.8|17006.3|17008.9|17007.3|17007.8|17006.3|48
1632814560000|2021-09-28 07:36:00|17008.8|17007.3|17011.8|17010.3|17011.8|17010.3|17008.8|17007.3|213
1632814570000|2021-09-28 07:36:10|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|151
1632814590000|2021-09-28 07:36:30|||||||||10
1632814600000|2021-09-28 07:36:40|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|5
1632814610000|2021-09-28 07:36:50|17008.8|17007.3|17009.8|17008.3|17009.8|17008.3|17008.8|17007.3|307
1632814620000|2021-09-28 07:37:00|17008.8|17007.3|17008.8|17007.3|17009.8|17008.3|17008.8|17007.3|152
1632814630000|2021-09-28 07:37:10|17009|17007.5|17009|17007.5|17009.8|17008.3|17008.8|17007.3|129
1632814640000|2021-09-28 07:37:20|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17008.8|17007.3|201
1632814650000|2021-09-28 07:37:30|17010|17008.5|17008.8|17007.3|17010|17008.5|17008.8|17007.3|3255
1632814670000|2021-09-28 07:37:50|17009.8|17008.3|17008.8|17007.3|17009.8|17008.3|17008.8|17007.3|50
1632814680000|2021-09-28 07:38:00|17009.6|17008.1|17007.8|17006.3|17009.6|17008.1|17007.8|17006.2|24
1632814690000|2021-09-28 07:38:10|17008.8|17007.3|17007.8|17006.3|17008.8|17007.3|17007.8|17006.3|63
1632814700000|2021-09-28 07:38:20|17006.8|17005.3|17007.8|17006.3|17007.9|17006.3|17006.8|17005.3|127
1632814710000|2021-09-28 07:38:30|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|122
1632814720000|2021-09-28 07:38:40|17008.9|17007.4|17008.7|17007.2|17008.9|17007.4|17008.7|17007.2|43
1632814730000|2021-09-28 07:38:50|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|149
1632814740000|2021-09-28 07:39:00|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|115
1632814750000|2021-09-28 07:39:10|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|173
1632814760000|2021-09-28 07:39:20|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|134
1632814770000|2021-09-28 07:39:30|||||||||18
1632814780000|2021-09-28 07:39:40|17009.7|17008.2|17009.7|17008.2|17010.8|17009.3|17009.7|17008.2|245
1632814790000|2021-09-28 07:39:50|17008.7|17007.2|17009.8|17008.3|17009.8|17008.3|17008.7|17007.2|155
1632814800000|2021-09-28 07:40:00|17008.8|17007.3|17009.8|17008.3|17009.8|17008.3|17008.8|17007.3|265
1632814810000|2021-09-28 07:40:10|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|21
1632814820000|2021-09-28 07:40:20|17008.7|17007.2|17008.7|17007.2|17009.7|17008.2|17008.7|17007.2|64
1632814830000|2021-09-28 07:40:30|17010.8|17009.3|17011.8|17010.3|17011.8|17010.3|17010.8|17009.3|144
1632814840000|2021-09-28 07:40:40|||||||||31
1632814850000|2021-09-28 07:40:50|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|468
1632814860000|2021-09-28 07:41:00|17011.8|17010.3|17012.8|17011.3|17012.8|17011.3|17011.8|17010.3|207
1632814870000|2021-09-28 07:41:10|17013.1|17011.6|17013.8|17012.3|17013.8|17012.3|17013.1|17011.6|274
1632814880000|2021-09-28 07:41:20|17013.9|17012.4|17014.8|17012.3|17014.8|17013.1|17013.8|17012.3|160
1632814890000|2021-09-28 07:41:30|17013.8|17012.4|17013.9|17012.4|17014.9|17012.4|17013.8|17012.3|24
1632814900000|2021-09-28 07:41:40|17013.2|17011.7|17011.8|17010.3|17013.2|17011.7|17010.8|17009.2|941
1632814910000|2021-09-28 07:41:50|17011.9|17010.4|17012.9|17011.4|17012.9|17011.4|17011.9|17010.4|12
1632814920000|2021-09-28 07:42:00|17013.9|17012.4|17012.9|17011.4|17013.9|17012.4|17012.8|17011.3|47
1632814930000|2021-09-28 07:42:10|17013.9|17012.4|17012.9|17011.4|17013.9|17012.4|17011.9|17010.4|78
1632814940000|2021-09-28 07:42:20|||||||||123
1632814950000|2021-09-28 07:42:30|||||||||2
1632814960000|2021-09-28 07:42:40|17013.2|17011.7|17013.9|17012.4|17013.9|17012.4|17013.2|17011.7|294
1632814970000|2021-09-28 07:42:50|17012.9|17011.4|17012.9|17011.4|17013.9|17012.4|17012.9|17011.4|51
1632814980000|2021-09-28 07:43:00|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|56
1632814990000|2021-09-28 07:43:10|17012.9|17011.4|17012.1|17009.6|17012.9|17011.4|17011.1|17009.6|291
1632815000000|2021-09-28 07:43:20|17011.1|17010.4|17008.7|17007.2|17011.9|17010.4|17008.7|17007.2|73
1632815010000|2021-09-28 07:43:30|17007.7|17006.2|17008.7|17007.2|17008.7|17007.2|17007.7|17006.1|103
1632815020000|2021-09-28 07:43:40|17007.9|17006.4|17008.7|17007.2|17009.7|17008.2|17007.9|17006.4|177
1632815030000|2021-09-28 07:43:50|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17008.7|17007.2|137
1632815040000|2021-09-28 07:44:00|17008.7|17007.2|17007.7|17006.2|17008.7|17007.2|17007.7|17006.2|154
1632815050000|2021-09-28 07:44:10|17008.7|17007.2|17007.7|17006.2|17008.7|17007.2|17007.7|17006.2|60
1632815060000|2021-09-28 07:44:20|||||||||36
1632815070000|2021-09-28 07:44:30|||||||||6
1632815080000|2021-09-28 07:44:40|17008.7|17007.2|17008.5|17007|17008.7|17007.2|17007.7|17006.2|81
1632815090000|2021-09-28 07:44:50|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17007.7|17006.2|257
1632815100000|2021-09-28 07:45:00|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|130
1632815110000|2021-09-28 07:45:10|||||||||14
1632815120000|2021-09-28 07:45:20|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17007.7|17006.2|418
1632815130000|2021-09-28 07:45:30|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|56
1632815140000|2021-09-28 07:45:40|17009.8|17008.3|17010.8|17009.3|17010.8|17009.3|17009.8|17008.3|67
1632815150000|2021-09-28 07:45:50|||||||||111
1632815160000|2021-09-28 07:46:00|17009.7|17008.2|17010.8|17009.3|17010.8|17009.3|17009.7|17008.2|43
1632815170000|2021-09-28 07:46:10|17009.8|17008.3|17009.7|17008.2|17009.8|17008.3|17008.7|17007.2|199
1632815180000|2021-09-28 07:46:20|17008.7|17007.2|17009.7|17008.2|17009.7|17008.2|17008.7|17007.2|41
1632815190000|2021-09-28 07:46:30|17009.6|17008.1|17010.7|17009.2|17010.7|17009.2|17009.6|17008.1|168
1632815200000|2021-09-28 07:46:40|17010.8|17009.3|17011.8|17010.3|17011.8|17010.3|17010.8|17009.3|43
1632815210000|2021-09-28 07:46:50|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|287
1632815220000|2021-09-28 07:47:00|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|41
1632815230000|2021-09-28 07:47:10|17009.5|17008|17008.7|17007.2|17009.5|17008|17008.7|17007.2|165
1632815240000|2021-09-28 07:47:20|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17008.7|17007.2|446
1632815250000|2021-09-28 07:47:30|||||||||10
1632815270000|2021-09-28 07:47:50|||||||||1
1632815280000|2021-09-28 07:48:00|17010.8|17009.3|17010.8|17009.3|17011.8|17010.3|17009.7|17008.2|327
1632815290000|2021-09-28 07:48:10|17011.8|17010.3|17010.8|17009.3|17011.8|17010.3|17010.8|17009.3|116
1632815300000|2021-09-28 07:48:20|17012|17009.5|17011.8|17010.3|17012|17010.3|17011.8|17009.5|105
1632815310000|2021-09-28 07:48:30|17010.8|17009.3|17007.7|17006.2|17010.8|17009.3|17007.7|17006.2|110
1632815320000|2021-09-28 07:48:40|||||||||427
1632815330000|2021-09-28 07:48:50|17007.5|17006|17006.7|17005.2|17007.5|17006|17006.5|17005|275
1632815340000|2021-09-28 07:49:00|17006.8|17005.3|17007.7|17006.2|17007.7|17006.2|17006.8|17005.3|13
1632815350000|2021-09-28 07:49:10|||||||||32
1632815360000|2021-09-28 07:49:20|17007.8|17006.3|17008.7|17007.2|17008.7|17007.2|17007.8|17006.3|43
1632815370000|2021-09-28 07:49:30|17007.7|17006.2|17008.7|17007.2|17008.7|17007.2|17007.7|17006.2|82
1632815380000|2021-09-28 07:49:40|17008.6|17007.1|17007.7|17006.2|17008.7|17007.1|17007.7|17006.1|273
1632815390000|2021-09-28 07:49:50|17008.7|17007.2|17006.7|17005.2|17008.7|17007.2|17006.7|17005.2|49
1632815400000|2021-09-28 07:50:00|||||||||27
1632815410000|2021-09-28 07:50:10|17006.5|17005|17006.7|17005.2|17006.7|17005.2|17006.5|17005|9
1632815420000|2021-09-28 07:50:20|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|104
1632815430000|2021-09-28 07:50:30|||||||||3
1632815440000|2021-09-28 07:50:40|||||||||3
1632815450000|2021-09-28 07:50:50|17008.7|17007.2|17007.7|17006.2|17008.7|17007.2|17007.7|17006.2|124
1632815460000|2021-09-28 07:51:00|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|314
1632815470000|2021-09-28 07:51:10|17009.7|17008.2|17009.7|17008.2|17010.8|17009.3|17009.7|17008.2|424
1632815480000|2021-09-28 07:51:20|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|2
1632815490000|2021-09-28 07:51:30|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|17010.8|17009.3|66
1632815500000|2021-09-28 07:51:40|||||||||26
1632815510000|2021-09-28 07:51:50|17012.1|17010.6|17012.8|17011.3|17012.8|17011.3|17012.1|17010.6|367
1632815520000|2021-09-28 07:52:00|17013.1|17011.6|17012.8|17011.3|17013.1|17011.6|17012.8|17011.3|638
1632815530000|2021-09-28 07:52:10|17013.1|17011.6|17014.8|17013.3|17014.8|17013.3|17012.8|17011.3|111
1632815540000|2021-09-28 07:52:20|17015.8|17014.3|17014.8|17013.3|17015.8|17014.3|17014.8|17013.3|423
1632815550000|2021-09-28 07:52:30|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|117
1632815560000|2021-09-28 07:52:40|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|212
1632815580000|2021-09-28 07:53:00|17013.8|17012.3|17012.8|17011.3|17013.8|17012.3|17012.8|17011.3|323
1632815600000|2021-09-28 07:53:20|||||||||49
1632815610000|2021-09-28 07:53:30|17012.6|17011.1|17010.8|17009.3|17012.6|17011.1|17010.8|17009.3|425
1632815620000|2021-09-28 07:53:40|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|75
1632815630000|2021-09-28 07:53:50|17010|17008.5|17009.7|17008.2|17010|17008.5|17009.7|17008.2|504
1632815640000|2021-09-28 07:54:00|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|28
1632815650000|2021-09-28 07:54:10|17010.7|17009.2|17010.8|17009.3|17010.8|17009.3|17009.7|17008.2|37
1632815660000|2021-09-28 07:54:20|17010.7|17008.2|17011.8|17010.3|17011.8|17010.3|17009.7|17008.2|148
1632815670000|2021-09-28 07:54:30|17012.8|17011.3|17011.8|17010.3|17012.8|17011.3|17011.8|17010.3|72
1632815680000|2021-09-28 07:54:40|||||||||1
1632815690000|2021-09-28 07:54:50|17011.6|17010.1|17009.7|17008.2|17011.6|17010.1|17009.7|17008.2|331
1632815700000|2021-09-28 07:55:00|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|27
1632815710000|2021-09-28 07:55:10|17009.6|17008.1|17009.7|17008.2|17009.7|17008.2|17008.7|17007.2|232
1632815720000|2021-09-28 07:55:20|17008.7|17007.2|17008.7|17007.2|17009.7|17008.2|17008.7|17007.2|115
1632815730000|2021-09-28 07:55:30|17009.6|17008.1|17009.7|17008.2|17009.7|17008.2|17009.6|17008.1|137
1632815740000|2021-09-28 07:55:40|||||||||77
1632815750000|2021-09-28 07:55:50|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17009.7|17008.2|140
1632815760000|2021-09-28 07:56:00|17009.8|17008.3|17010.8|17009.3|17010.8|17009.3|17009.7|17008.2|81
1632815770000|2021-09-28 07:56:10|17011.1|17009.6|17010.8|17009.3|17011.8|17010.3|17010.8|17009.3|206
1632815790000|2021-09-28 07:56:30|||||||||12
1632815800000|2021-09-28 07:56:40|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17008.7|17007.2|142
1632815810000|2021-09-28 07:56:50|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|88
1632815820000|2021-09-28 07:57:00|17011.8|17010.3|17010.8|17009.3|17011.8|17010.3|17010.8|17009.3|49
1632815840000|2021-09-28 07:57:20|||||||||28
1632815850000|2021-09-28 07:57:30|17010.9|17009.4|17010.9|17009.4|17010.9|17009.4|17010.9|17009.4|211
1632815860000|2021-09-28 07:57:40|17011.9|17010.4|17010.9|17009.4|17011.9|17010.4|17010.9|17009.4|137
1632815870000|2021-09-28 07:57:50|17009.7|17008.2|17009.7|17008.2|17010.9|17009.4|17009.7|17008.2|133
1632815880000|2021-09-28 07:58:00|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|28
1632815890000|2021-09-28 07:58:10|||||||||11
1632815900000|2021-09-28 07:58:20|17009|17007.5|17009.7|17008.2|17009.7|17008.2|17009|17007.5|96
1632815910000|2021-09-28 07:58:30|17008.7|17007.2|17009.7|17008.2|17009.7|17008.2|17008.7|17007.2|45
1632815920000|2021-09-28 07:58:40|||||||||186
1632815930000|2021-09-28 07:58:50|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|74
1632815940000|2021-09-28 07:59:00|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|53
1632815950000|2021-09-28 07:59:10|17008.7|17007.2|17008.7|17007.2|17009.7|17007.4|17008.7|17007.2|72
1632815960000|2021-09-28 07:59:20|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|70
1632815970000|2021-09-28 07:59:30|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|24
1632815980000|2021-09-28 07:59:40|17009.5|17008|17008.7|17007.2|17009.5|17008|17008.7|17007.2|248
1632815990000|2021-09-28 07:59:50|17008|17006.5|17006.7|17005.2|17008|17006.5|17006.7|17005.2|420
1632816000000|2021-09-28 08:00:00|17006.3|17004.8|17003.7|17002.2|17006.3|17004.8|17003.7|17002.2|1197
1632816010000|2021-09-28 08:00:10|17004|17002.5|17004.7|17003.2|17005|17003.5|17004|17002.5|288
1632816020000|2021-09-28 08:00:20|17005.7|17004.2|17004.7|17003.2|17005.7|17004.2|17004.7|17003.2|134
1632816030000|2021-09-28 08:00:30|17005.7|17004.2|17006.7|17005.2|17006.7|17005.2|17005.7|17004.2|299
1632816040000|2021-09-28 08:00:40|17005.7|17004.2|17004.7|17003.2|17005.7|17004.2|17004.7|17003.2|156
1632816050000|2021-09-28 08:00:50|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|152
1632816060000|2021-09-28 08:01:00|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17005.7|17004.2|311
1632816070000|2021-09-28 08:01:10|17007.7|17006.2|17006.7|17005.2|17007.7|17006.2|17006.7|17005.2|244
1632816080000|2021-09-28 08:01:20|17007.5|17006|17007.7|17006.2|17007.7|17006.2|17006.7|17005.2|729
1632816090000|2021-09-28 08:01:30|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|203
1632816100000|2021-09-28 08:01:40|17007.7|17006.2|17008.7|17007.2|17008.7|17007.2|17007.7|17006.2|531
1632816110000|2021-09-28 08:01:50|||||||||124
1632816120000|2021-09-28 08:02:00|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.5|17008|141
1632816130000|2021-09-28 08:02:10|17010.9|17007.2|17009.7|17008.2|17010.9|17009.4|17009.7|17007.2|752
1632816140000|2021-09-28 08:02:20|17010.9|17009.4|17010.9|17009.4|17011|17009.4|17010.7|17008.2|129
1632816150000|2021-09-28 08:02:30|17009.7|17008.2|17010.9|17009.4|17010.9|17009.4|17009.7|17008.2|257
1632816160000|2021-09-28 08:02:40|17009.7|17008.4|17008.7|17007.2|17009.7|17008.4|17008.7|17007.2|178
1632816170000|2021-09-28 08:02:50|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17006.7|17005.2|410
1632816180000|2021-09-28 08:03:00|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|66
1632816190000|2021-09-28 08:03:10|17007.7|17006.2|17006.7|17005.2|17007.7|17006.2|17006.7|17005.2|174
1632816200000|2021-09-28 08:03:20|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|107
1632816210000|2021-09-28 08:03:30|17007.6|17005.2|17006.7|17005.2|17007.7|17006.2|17006.7|17005.2|345
1632816220000|2021-09-28 08:03:40|17006.9|17004.4|17005.7|17004.2|17006.9|17005.2|17005.7|17004.2|105
1632816230000|2021-09-28 08:03:50|17006.7|17005.2|17006.7|17005.2|17007.7|17006.2|17006.7|17005.2|251
1632816240000|2021-09-28 08:04:00|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|110
1632816250000|2021-09-28 08:04:10|||||||||61
1632816260000|2021-09-28 08:04:20|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|42
1632816270000|2021-09-28 08:04:30|17005.9|17003.4|17004.7|17003.2|17005.9|17004.2|17004.7|17003.2|317
1632816280000|2021-09-28 08:04:40|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|170
1632816290000|2021-09-28 08:04:50|||||||||116
1632816300000|2021-09-28 08:05:00|17006|17004.5|17006.7|17005.2|17006.7|17005.2|17005.7|17004.2|53
1632816310000|2021-09-28 08:05:10|17005.7|17004.2|17006.7|17005.2|17006.7|17005.2|17005.7|17004.2|40
1632816320000|2021-09-28 08:05:20|||||||||7
1632816340000|2021-09-28 08:05:40|17006.5|17005|17006.7|17005.2|17006.7|17005.2|17006.5|17005|112
1632816360000|2021-09-28 08:06:00|17005.7|17004.2|17004.7|17003.2|17005.7|17004.2|17004.7|17003.2|14
1632816370000|2021-09-28 08:06:10|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|17004.7|17003.2|201
1632816380000|2021-09-28 08:06:20|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|13
1632816390000|2021-09-28 08:06:30|17003.7|17002.2|17001.9|17000.4|17003.7|17002.2|17001.9|17000.2|374
1632816400000|2021-09-28 08:06:40|17001.7|17000.2|17001.7|17000.2|17001.7|17000.2|17001.7|17000.2|21
1632816410000|2021-09-28 08:06:50|17000.7|16999.2|17000.8|16999.3|17000.8|16999.3|16999.7|16998.2|934
1632816420000|2021-09-28 08:07:00|17001.9|16999.4|17001.8|17000.3|17001.9|17000.3|17001.8|16999.4|67
1632816430000|2021-09-28 08:07:10|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|291
1632816440000|2021-09-28 08:07:20|||||||||13
1632816450000|2021-09-28 08:07:30|||||||||39
1632816460000|2021-09-28 08:07:40|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|8
1632816470000|2021-09-28 08:07:50|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|222
1632816480000|2021-09-28 08:08:00|16999.8|16998.3|17000.8|16999.3|17000.8|16999.3|16998.8|16997.3|506
1632816490000|2021-09-28 08:08:10|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|18
1632816500000|2021-09-28 08:08:20|||||||||145
1632816510000|2021-09-28 08:08:30|17000.8|16999.3|17001.8|17000.3|17001.8|17000.3|17000.8|16999.3|127
1632816520000|2021-09-28 08:08:40|17000.8|16999.3|17000.8|16999.3|17001.8|17000.3|17000.8|16999.3|60
1632816530000|2021-09-28 08:08:50|17000|16998.5|16999.8|16998.3|17000|16998.5|16999.8|16998.3|42
1632816540000|2021-09-28 08:09:00|17000.8|16999.3|17000.5|16999|17000.9|16999.3|16999.8|16998.3|182
1632816550000|2021-09-28 08:09:10|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|16999.8|16998.3|254
1632816560000|2021-09-28 08:09:20|||||||||11
1632816570000|2021-09-28 08:09:30|17001.8|17000.3|17001.8|17000.3|17001.9|17000.3|17000.8|16999.3|170
1632816580000|2021-09-28 08:09:40|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|95
1632816590000|2021-09-28 08:09:50|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|315
1632816600000|2021-09-28 08:10:00|||||||||83
1632816610000|2021-09-28 08:10:10|16999.6|16998.1|16998.6|16997.1|16999.8|16998.3|16998.6|16997.1|70
1632816620000|2021-09-28 08:10:20|16999.4|16997.9|17000.8|16999.3|17000.8|16999.3|16999.4|16997.9|536
1632816640000|2021-09-28 08:10:40|17000.6|16999.1|16999.6|16998.1|17000.6|16999.1|16999.6|16998.1|243
1632816650000|2021-09-28 08:10:50|||||||||75
1632816660000|2021-09-28 08:11:00|16999.5|16997|16998.6|16997.1|16999.5|16997.1|16998.6|16997|105
1632816670000|2021-09-28 08:11:10|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|16998.6|16997.1|615
1632816680000|2021-09-28 08:11:20|16999.8|16997.1|16998.6|16997.1|16999.8|16998.1|16998.6|16997.1|114
1632816690000|2021-09-28 08:11:30|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|16998.6|16997.1|249
1632816700000|2021-09-28 08:11:40|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|1284
1632816710000|2021-09-28 08:11:50|||||||||13
1632816720000|2021-09-28 08:12:00|16999.6|16998.1|16997.6|16996.1|16999.6|16998.1|16997.6|16996.1|530
1632816730000|2021-09-28 08:12:10|16998.6|16997.1|16999.6|16998.1|16999.6|16998.1|16998.6|16997.1|39
1632816740000|2021-09-28 08:12:20|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|133
1632816750000|2021-09-28 08:12:30|16997.6|16996.1|16997.6|16996.1|16998.6|16997.1|16997.6|16996.1|472
1632816760000|2021-09-28 08:12:40|16997.8|16996.3|16998.6|16997.1|16998.6|16997.1|16997.8|16996.3|111
1632816770000|2021-09-28 08:12:50|||||||||58
1632816780000|2021-09-28 08:13:00|||||||||66
1632816790000|2021-09-28 08:13:10|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|16998.6|16997.1|230
1632816800000|2021-09-28 08:13:20|16999.5|16998|16999.8|16997.3|16999.8|16998.1|16998.6|16997|94
1632816810000|2021-09-28 08:13:30|16999.6|16997.1|16999.6|16998.1|17000.6|16999.1|16998.9|16997.1|64
1632816820000|2021-09-28 08:13:40|17000.6|16999.1|17000.6|16999.1|17001.6|17000.1|16999.6|16998.1|290
1632816830000|2021-09-28 08:13:50|17001.4|16999.9|17000.3|16998.8|17001.6|17000.1|17000.3|16998.8|366
1632816840000|2021-09-28 08:14:00|17000.4|16998.9|17001.3|16999.8|17001.6|17000|17000.4|16998.9|233
1632816850000|2021-09-28 08:14:10|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|100
1632816860000|2021-09-28 08:14:20|17001.5|17000|17002.5|17001|17002.5|17001|17001.5|17000|95
1632816870000|2021-09-28 08:14:30|17003.5|17002|17002.5|17001|17003.5|17002|17002.5|17001|33
1632816880000|2021-09-28 08:14:40|17002.8|17001.3|17002.5|17001|17003.4|17001.3|17002.5|17000.9|91
1632816890000|2021-09-28 08:14:50|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|62
1632816900000|2021-09-28 08:15:00|||||||||27
1632816910000|2021-09-28 08:15:10|17004.5|17003|17003.5|17002|17004.5|17003|17003.5|17002|28
1632816920000|2021-09-28 08:15:20|||||||||46
1632816930000|2021-09-28 08:15:30|17003.3|17001.8|17002.5|17001|17003.3|17001.8|17002.5|17001|103
1632816940000|2021-09-28 08:15:40|17001.5|17000|17002.5|17001|17002.5|17001|17001.5|17000|45
1632816970000|2021-09-28 08:16:10|17003.5|17002|17002.5|17001|17003.5|17002|17001.5|17000|349
1632816990000|2021-09-28 08:16:30|17003.5||17002.5||17003.5||17002.5||98
1632817000000|2021-09-28 08:16:40|||||||||10
1632817010000|2021-09-28 08:16:50|||||||||13
1632817020000|2021-09-28 08:17:00|||||||||44
1632817030000|2021-09-28 08:17:10|17002.4|16999.9|17001.5|17000|17002.5|17000|17001.5|16999.9|7
1632817040000|2021-09-28 08:17:20|17002.5|17001|17001.5|17000|17002.5|17001|17001.5|17000|103
1632817050000|2021-09-28 08:17:30|17001.8|17000.3|17002.5|17001|17002.5|17001|17001.8|17000.3|71
1632817060000|2021-09-28 08:17:40|17001.5|17000|17001.5|17000|17001.5|17000|17001.5|17000|156
1632817070000|2021-09-28 08:17:50|17000.5|16999|17000.5|16999|17000.5|16999|16999.5|16998|102
1632817080000|2021-09-28 08:18:00|||||||||22
1632817090000|2021-09-28 08:18:10|17001.5|17000|17000.5|16999|17001.5|17000|17000.5|16999|184
1632817100000|2021-09-28 08:18:20|16999.5|16998|17000.5|16999|17000.5|16999|16999.5|16998|130
1632817110000|2021-09-28 08:18:30|16999.5|16998|16999.5|16998|16999.5|16998|16999.5|16998|75
1632817120000|2021-09-28 08:18:40|17000.5|16999|17000.5|16999|17000.5|16999|16999.5|16999|142
1632817130000|2021-09-28 08:18:50|||||||||195
1632817140000|2021-09-28 08:19:00|16999.5|16998|17000.5|16999|17000.5|16999|16999.5|16998|10
1632817150000|2021-09-28 08:19:10|17001.5|17000|17000.5|16999|17001.5|17000|17000.5|16999|270
1632817170000|2021-09-28 08:19:30|||||||||205
1632817180000|2021-09-28 08:19:40|17000.3|16998.8|16999.5|16998|17000.5|16999|16999.5|16998|149
1632817190000|2021-09-28 08:19:50|17000.5|16999|17000.5|16999|17000.5|16999|16999.5|16998|21
1632817200000|2021-09-28 08:20:00|17000.3|16998.8|17000.5|16999|17000.5|16999|16999.5|16998|166
1632817210000|2021-09-28 08:20:10|16999.5|16998|17001.5|17000|17001.5|17000|16999.5|16998|354
1632817220000|2021-09-28 08:20:20|17000.5|16999|17000.5|16999|17001.5|17000|17000.5|16999|71
1632817230000|2021-09-28 08:20:30|||||||||84
1632817240000|2021-09-28 08:20:40|17001.5|17000|17001.5|17000|17001.5|17000|17001.5|17000|43
1632817250000|2021-09-28 08:20:50|||||||||1
1632817260000|2021-09-28 08:21:00|||||||||8
1632817270000|2021-09-28 08:21:10|||||||||5
1632817280000|2021-09-28 08:21:20|17002.5|17001|17002.5|17001|17002.5|17001|17002.5|17001|120
1632817290000|2021-09-28 08:21:30|||||||||367
1632817300000|2021-09-28 08:21:40|17003.5|17002|17003.5|17002|17004.5|17003|17003.5|17001.9|160
1632817310000|2021-09-28 08:21:50|17004.5|17003|17004.5|17003|17004.5|17003|17004.5|17003|225
1632817320000|2021-09-28 08:22:00|||||||||18
1632817330000|2021-09-28 08:22:10|17003.5|17002|17003.5|17002|17004.5|17003|17003.5|17002|142
1632817340000|2021-09-28 08:22:20|17004.5|17003|17004.5|17003|17004.5|17003|17004.3|17002|58
1632817350000|2021-09-28 08:22:30|17004.4|17002|17004.5|17003|17004.5|17003|17004.4|17002|28
1632817360000|2021-09-28 08:22:40|17004.7|17002.2|17004.5|17003|17004.7|17003|17003.5|17002|77
1632817370000|2021-09-28 08:22:50|17003.5|17002|17004.5|17003|17004.5|17003|17003.5|17002|227
1632817380000|2021-09-28 08:23:00|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|199
1632817390000|2021-09-28 08:23:10|17004.5|17003|17004.5|17003|17004.5|17003|17004.5|17003|109
1632817400000|2021-09-28 08:23:20|||||||||9
1632817410000|2021-09-28 08:23:30|17005.5|17004|17005.5|17004|17006.5|17005|17004.5|17003|290
1632817420000|2021-09-28 08:23:40|17006.5|17005|17006.5|17005|17006.5|17005|17006.5|17005|74
1632817430000|2021-09-28 08:23:50|||||||||75
1632817440000|2021-09-28 08:24:00|17007.5|17006|17007.5|17006|17007.5|17006|17007.5|17006|89
1632817450000|2021-09-28 08:24:10|||||||||950
1632817460000|2021-09-28 08:24:20|17008.5|17007|17007.5|17006|17008.5|17007|17007.5|17006|75
1632817470000|2021-09-28 08:24:30|17006.5|17005|17007.5|17006|17007.5|17006|17006.5|17005|92
1632817480000|2021-09-28 08:24:40|||||||||6
1632817490000|2021-09-28 08:24:50|17008.3|17006.8|17008.5|17007|17008.5|17007|17007.5|17006|359
1632817500000|2021-09-28 08:25:00|17009.5|17008|17008.5|17007|17009.7|17008|17008.5|17007|529
1632817510000|2021-09-28 08:25:10|17009.5|17008|17009.8|17008.3|17009.8|17008.3|17009.5|17008|17
1632817520000|2021-09-28 08:25:20|17011.8|17010.3|17010.8|17009.3|17011.8|17010.3|17010.8|17009.3|359
1632817530000|2021-09-28 08:25:30|17009.8|17008.3|17008.8|17007.3|17009.8|17008.3|17008.8|17007.3|73
1632817540000|2021-09-28 08:25:40|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|27
1632817550000|2021-09-28 08:25:50|17007.7|17006.2|17006.6|17005.1|17007.7|17006.2|17005.8|17004.3|451
1632817560000|2021-09-28 08:26:00|17005.6|17004.1|17004.6|17003.1|17005.7|17004.1|17004.6|17003.1|321
1632817570000|2021-09-28 08:26:10|||||||||120
1632817580000|2021-09-28 08:26:20|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|44
1632817590000|2021-09-28 08:26:30|17003.8|17002.3|17004.6|17003.1|17004.6|17003.1|17003.8|17002.3|72
1632817610000|2021-09-28 08:26:50|17003.8|17002.3|17004.6|17003.1|17004.6|17003.1|17003.8|17002.3|140
1632817620000|2021-09-28 08:27:00|||||||||43
1632817630000|2021-09-28 08:27:10|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|26
1632817640000|2021-09-28 08:27:20|||||||||1
1632817650000|2021-09-28 08:27:30|17002.6|17001.1|17004.6|17003.1|17004.6|17003.1|17002.6|17001.1|237
1632817660000|2021-09-28 08:27:40|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|78
1632817670000|2021-09-28 08:27:50|||||||||33
1632817690000|2021-09-28 08:28:10|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17004.4|17002.9|226
1632817710000|2021-09-28 08:28:30|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|447
1632817720000|2021-09-28 08:28:40|17005.4|17003.9|17007.4|17005.9|17007.4|17005.9|17005.4|17003.9|473
1632817730000|2021-09-28 08:28:50|17006.4|17004.9|17007.4|17005.9|17007.4|17005.9|17006.4|17004.9|177
1632817740000|2021-09-28 08:29:00|17006.4|17004.9|17007.4|17005.9|17007.4|17005.9|17006.4|17004.9|403
1632817750000|2021-09-28 08:29:10|17007.7|17006.2|17007.4|17005.9|17007.7|17006.2|17007.4|17005.9|161
1632817760000|2021-09-28 08:29:20|||||||||195
1632817770000|2021-09-28 08:29:30|17008.6|17007.1|17010.7|17009.2|17010.7|17009.2|17008.6|17007.1|468
1632817780000|2021-09-28 08:29:40|17010.6|17009.1|17010.6|17009.1|17011.3|17009.8|17010.6|17009.1|375
1632817790000|2021-09-28 08:29:50|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|28
1632817800000|2021-09-28 08:30:00|||||||||64
1632817810000|2021-09-28 08:30:10|||||||||92
1632817820000|2021-09-28 08:30:20|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|48
1632817830000|2021-09-28 08:30:30|17011.6|17010.1|17011.6|17010.1|17011.7|17010.1|17010.6|17009.1|32
1632817840000|2021-09-28 08:30:40|||||||||91
1632817850000|2021-09-28 08:30:50|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|39
1632817860000|2021-09-28 08:31:00|||||||||151
1632817870000|2021-09-28 08:31:10|||||||||57
1632817880000|2021-09-28 08:31:20|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|34
1632817890000|2021-09-28 08:31:30|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17010.7|17009.2|84
1632817900000|2021-09-28 08:31:40|17012.7|17011.2|17011.6|17010.1|17012.7|17011.2|17011.6|17010.1|77
1632817910000|2021-09-28 08:31:50|17011.8|17010.3|17012.6|17011.1|17012.6|17011.1|17011.6|17010.1|153
1632817920000|2021-09-28 08:32:00|17011.6|17010.1|17011.6|17010.1|17012.6|17011.1|17011.6|17010.1|82
1632817930000|2021-09-28 08:32:10|17013.6|17012.1|17013.6|17012.1|17013.7|17012.2|17013.6|17012.1|116
1632817940000|2021-09-28 08:32:20|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|212
1632817950000|2021-09-28 08:32:30|17015.6|17014.1|17014.6|17013.1|17015.7|17014.2|17014.6|17013.1|847
1632817960000|2021-09-28 08:32:40|17015.6|17014.1|17015.7|17014.2|17015.7|17014.2|17015.6|17014.1|132
1632817970000|2021-09-28 08:32:50|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|274
1632817980000|2021-09-28 08:33:00|17015.8|17014.3|17015.7|17014.2|17015.8|17014.3|17015.7|17014.2|158
1632817990000|2021-09-28 08:33:10|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|59
1632818000000|2021-09-28 08:33:20|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|115
1632818010000|2021-09-28 08:33:30|17015.9|17014.4|17016.7|17015.2|17016.7|17015.2|17015.7|17014.2|201
1632818020000|2021-09-28 08:33:40|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|52
1632818030000|2021-09-28 08:33:50|17014.8|17013.2|17014.7|17013.2|17015.7|17014.2|17014.7|17013.2|319
1632818040000|2021-09-28 08:34:00|||||||||9
1632818050000|2021-09-28 08:34:10|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|73
1632818060000|2021-09-28 08:34:20|||||||||51
1632818070000|2021-09-28 08:34:30|||||||||126
1632818080000|2021-09-28 08:34:40|||||||||125
1632818090000|2021-09-28 08:34:50|17014.7|17013.2|17013.6|17012.1|17014.7|17013.2|17013.6|17012.1|221
1632818100000|2021-09-28 08:35:00|17012.8|17011.3|17012.6|17011.1|17012.8|17011.3|17012.6|17011.1|255
1632818110000|2021-09-28 08:35:10|17013.6|17012.1|17012.6|17011.1|17013.6|17012.1|17012.6|17011.1|47
1632818120000|2021-09-28 08:35:20|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|17012.6|17011.1|194
1632818130000|2021-09-28 08:35:30|17012.6|17011.1|17013.6|17012.1|17013.6|17012.1|17012.6|17011.1|62
1632818140000|2021-09-28 08:35:40|||||||||76
1632818150000|2021-09-28 08:35:50|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|178
1632818160000|2021-09-28 08:36:00|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|0
1632818170000|2021-09-28 08:36:10|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|155
1632818180000|2021-09-28 08:36:20|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|92
1632818190000|2021-09-28 08:36:30|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|108
1632818200000|2021-09-28 08:36:40|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17015.6|17014.1|897
1632818210000|2021-09-28 08:36:50|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|36
1632818220000|2021-09-28 08:37:00|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|139
1632818230000|2021-09-28 08:37:10|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|17016.6|17015.1|109
1632818240000|2021-09-28 08:37:20|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|165
1632818250000|2021-09-28 08:37:30|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|26
1632818260000|2021-09-28 08:37:40|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|63
1632818270000|2021-09-28 08:37:50|17016.7|17015.2|17016.6|17015.1|17016.7|17015.2|17016.6|17015.1|21
1632818280000|2021-09-28 08:38:00|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|136
1632818290000|2021-09-28 08:38:10|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|93
1632818300000|2021-09-28 08:38:20|||||||||52
1632818310000|2021-09-28 08:38:30|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|48
1632818320000|2021-09-28 08:38:40|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|155
1632818330000|2021-09-28 08:38:50|||||||||43
1632818340000|2021-09-28 08:39:00|17013.6|17012.1|17014.7|17013.2|17015.7|17014.2|17013.6|17012.1|68
1632818350000|2021-09-28 08:39:10|17015.5|17014|17015.7|17014.2|17015.7|17014.2|17014.7|17013.2|75
1632818360000|2021-09-28 08:39:20|||||||||9
1632818370000|2021-09-28 08:39:30|17015.9|17014.4|17016.7|17015.2|17016.7|17015.2|17015.7|17014.2|297
1632818380000|2021-09-28 08:39:40|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|1
1632818390000|2021-09-28 08:39:50|17016.7|17014.3|17015.7|17014.2|17016.7|17014.3|17015.7|17014.2|66
1632818400000|2021-09-28 08:40:00|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|122
1632818410000|2021-09-28 08:40:10|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|32
1632818420000|2021-09-28 08:40:20|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|62
1632818430000|2021-09-28 08:40:30|17015.7|17014.2|17015.8|17014.3|17016.7|17015.2|17015.7|17014.2|585
1632818440000|2021-09-28 08:40:40|17014.8|17013.3|17014.7|17013.2|17014.8|17013.3|17014.6|17013.1|28
1632818450000|2021-09-28 08:40:50|17015.5|17014|17015.7|17013.2|17015.7|17014.2|17014.7|17013.2|288
1632818460000|2021-09-28 08:41:00|17014.7|17014.2|17015.7|17014.2|17015.7|17014.2|17014.7|17014.2|22
1632818480000|2021-09-28 08:41:20|17014.7|17013.2|17013.6|17012.1|17014.7|17013.2|17013.6|17012.1|36
1632818490000|2021-09-28 08:41:30|||||||||34
1632818500000|2021-09-28 08:41:40|17012.6|17011.1|17012.6|17011.1|17013.6|17012.1|17012.6|17011.1|216
1632818510000|2021-09-28 08:41:50|17013.6|17012.1|17014.6|17013.1|17014.7|17013.2|17013.6|17012.1|312
1632818520000|2021-09-28 08:42:00|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|33
1632818530000|2021-09-28 08:42:10|||||||||205
1632818540000|2021-09-28 08:42:20|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|160
1632818550000|2021-09-28 08:42:30|17016.7|17015.2|17015.7|17014.2|17016.7|17015.2|17015.7|17014.2|164
1632818560000|2021-09-28 08:42:40|17016.7|17014.4|17015.7|17014.2|17016.7|17014.4|17014.7|17013.2|175
1632818570000|2021-09-28 08:42:50|17015.8|17013.3|17015.7|17014.2|17015.8|17014.2|17014.7|17013.2|230
1632818580000|2021-09-28 08:43:00|||||||||13
1632818590000|2021-09-28 08:43:10|||||||||25
1632818600000|2021-09-28 08:43:20|||||||||248
1632818610000|2021-09-28 08:43:30|17015.5|17014|17015.7|17014.2|17015.7|17014.2|17014.7|17013.1|195
1632818620000|2021-09-28 08:43:40|17014.7|17013.2|17015.7|17014.2|17015.7|17014.2|17014.7|17013.2|179
1632818630000|2021-09-28 08:43:50|17016.5|17015|17016.7|17015.2|17016.7|17015.2|17016.5|17015|292
1632818640000|2021-09-28 08:44:00|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|16
1632818650000|2021-09-28 08:44:10|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|160
1632818660000|2021-09-28 08:44:20|17017.7|17016.2|17016.7|17015.2|17017.7|17016.2|17016.7|17015.2|76
1632818670000|2021-09-28 08:44:30|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|288
1632818680000|2021-09-28 08:44:40|||||||||32
1632818690000|2021-09-28 08:44:50|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|85
1632818700000|2021-09-28 08:45:00|||||||||23
1632818710000|2021-09-28 08:45:10|||||||||33
1632818720000|2021-09-28 08:45:20|17017.7|17016.2|17016.7|17015.2|17017.7|17016.2|17016.7|17015.2|100
1632818730000|2021-09-28 08:45:30|17016.9|17015.4|17019.7|17018.2|17019.7|17018.2|17016.7|17015.2|475
1632818740000|2021-09-28 08:45:40|17020.7|17019.2|17020.7|17018.2|17020.8|17019.2|17019.7|17018.1|802
1632818750000|2021-09-28 08:45:50|17019.9|17018.4|17019.7|17018.2|17020.7|17019.2|17019.7|17018.2|6
1632818760000|2021-09-28 08:46:00|17018.7|17017.2|17018.7|17017.2|17018.7|17017.2|17018.7|17017.2|62
1632818770000|2021-09-28 08:46:10|17019.7|17018.2|17020.7|17019.2|17020.7|17019.2|17019.7|17018.2|211
1632818780000|2021-09-28 08:46:20|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|75
1632818790000|2021-09-28 08:46:30|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|17019.7|17018.2|80
1632818800000|2021-09-28 08:46:40|||||||||609
1632818810000|2021-09-28 08:46:50|||||||||1
1632818820000|2021-09-28 08:47:00|17019.7|17018.2|17018.7|17017.2|17019.7|17018.2|17018.7|17017.2|167
1632818830000|2021-09-28 08:47:10|17017.7|17016.2|17018.7|17017.2|17018.7|17017.2|17017.7|17016.2|272
1632818840000|2021-09-28 08:47:20|||||||||53
1632818850000|2021-09-28 08:47:30|17017.7|17016.2|17018.7|17017.2|17018.7|17017.2|17017.7|17016.2|160
1632818860000|2021-09-28 08:47:40|17018.5|17017|17019.7|17018.2|17019.8|17018.2|17017.7|17016.2|450
1632818870000|2021-09-28 08:47:50|17018.7|17017.2|17018.7|17017.2|17018.7|17017.2|17018.7|17017.2|284
1632818880000|2021-09-28 08:48:00|17018.8|17017.3|17019.7|17018.2|17020.7|17019.2|17018.7|17017.2|177
1632818890000|2021-09-28 08:48:10|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|296
1632818900000|2021-09-28 08:48:20|||||||||55
1632818910000|2021-09-28 08:48:30|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|17020.7|17019.2|275
1632818920000|2021-09-28 08:48:40|17020.7|17019.2|17020.7|17019.2|17021.7|17020.2|17020.7|17019.2|234
1632818940000|2021-09-28 08:49:00|17019.7|17018.2|17018.7|17017.2|17019.7|17018.2|17018.7|17017.2|170
1632818950000|2021-09-28 08:49:10|17018.9|17017.4|17019.7|17018.2|17020.7|17019.2|17018.7|17017.2|198
1632818960000|2021-09-28 08:49:20|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|77
1632818970000|2021-09-28 08:49:30|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|211
1632818980000|2021-09-28 08:49:40|||||||||32
1632819000000|2021-09-28 08:50:00|17022.7|17021.2|17022.7|17021.2|17022.7|17021.2|17022.7|17021.2|693
1632819010000|2021-09-28 08:50:10|17023.7|17022.2|17022.7|17021.2|17023.7|17022.2|17022.7|17021.2|227
1632819020000|2021-09-28 08:50:20|17022.6|17020.1|17022.7|17021.2|17022.7|17021.2|17021.7|17020.1|293
1632819030000|2021-09-28 08:50:30|17021.8|17020.3|17022.6|17021.1|17022.6|17021.1|17021.6|17020.1|265
1632819040000|2021-09-28 08:50:40|17022.4|17020.9|17022.6|17021.1|17022.6|17021.1|17021.6|17020|263
1632819050000|2021-09-28 08:50:50|17022.8|17021.3|17022.8|17021.3|17022.8|17021.3|17022.8|17021.3|7
1632819060000|2021-09-28 08:51:00|17022.7|17021.2|17023.7|17022.2|17023.7|17022.2|17022.7|17021.2|224
1632819070000|2021-09-28 08:51:10|17024.8|17023.3|17023.7|17022.2|17024.8|17023.3|17023.7|17022.2|599
1632819080000|2021-09-28 08:51:20|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|17024.7|17023.2|486
1632819090000|2021-09-28 08:51:30|17024.7|17022.2|17023.7|17022.2|17024.7|17023.2|17023.7|17022.2|200
1632819100000|2021-09-28 08:51:40|17023.9|17022.4|17023.7|17022.2|17024.8|17023.3|17023.7|17022.2|362
1632819110000|2021-09-28 08:51:50|17024.8|17023.3|17025.8|17024.3|17025.8|17024.3|17023.7|17022.2|418
1632819120000|2021-09-28 08:52:00|17024.8|17023.3|17025.8|17024.3|17025.8|17024.3|17024.8|17023.3|157
1632819130000|2021-09-28 08:52:10|||||||||227
1632819140000|2021-09-28 08:52:20|||||||||111
1632819150000|2021-09-28 08:52:30|17026.8|17025.3|17027.8|17026.3|17027.8|17026.3|17026.8|17025.3|550
1632819160000|2021-09-28 08:52:40|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|430
1632819170000|2021-09-28 08:52:50|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|131
1632819180000|2021-09-28 08:53:00|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|98
1632819190000|2021-09-28 08:53:10|17023.8|17022.3|17023.8|17022.3|17023.8|17022.3|17023.8|17022.3|93
1632819200000|2021-09-28 08:53:20|||||||||92
1632819210000|2021-09-28 08:53:30|17022.8|17021.3|17022.8|17021.3|17023.8|17022.3|17022.8|17021.3|33
1632819220000|2021-09-28 08:53:40|17022.6|17021.1|17022.7|17021.2|17023.7|17022.2|17022.6|17021.1|102
1632819230000|2021-09-28 08:53:50|||||||||37
1632819240000|2021-09-28 08:54:00|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|532
1632819260000|2021-09-28 08:54:20|||||||||26
1632819270000|2021-09-28 08:54:30|17023.8|17022.3|17023.7|17022.2|17023.8|17022.3|17023.7|17022.2|101
1632819280000|2021-09-28 08:54:40|17023.8|17022.3|17023.7|17022.2|17024.7|17023.1|17023.7|17022.2|82
1632819290000|2021-09-28 08:54:50|||||||||35
1632819300000|2021-09-28 08:55:00|||||||||63
1632819310000|2021-09-28 08:55:10|17024.8|17023.3|17024.8|17023.3|17025.8|17024.3|17024.8|17023.3|160
1632819320000|2021-09-28 08:55:20|17025|17023.5|17025.8|17024.3|17025.8|17024.3|17024.8|17023.3|240
1632819330000|2021-09-28 08:55:30|||||||||54
1632819340000|2021-09-28 08:55:40|17024.8|17023.3|17024.8|17023.3|17025.8|17024.3|17024.8|17023.3|123
1632819350000|2021-09-28 08:55:50|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|411
1632819360000|2021-09-28 08:56:00|||||||||8
1632819370000|2021-09-28 08:56:10|||||||||27
1632819380000|2021-09-28 08:56:20|17022.7|17021.2|17022.7|17021.2|17022.7|17021.2|17022.7|17021.2|89
1632819390000|2021-09-28 08:56:30|17023.7|17022.2|17024.8|17023.3|17024.8|17023.3|17023.7|17022.2|236
1632819400000|2021-09-28 08:56:40|||||||||111
1632819420000|2021-09-28 08:57:00|||||||||601
1632819430000|2021-09-28 08:57:10|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|194
1632819440000|2021-09-28 08:57:20|||||||||1
1632819450000|2021-09-28 08:57:30|||||||||27
1632819460000|2021-09-28 08:57:40|17026.6|17025.1|17026.8|17025.3|17026.8|17025.3|17026.6|17025.1|335
1632819470000|2021-09-28 08:57:50|17027.8|17026.3|17026.8|17025.3|17027.8|17026.3|17026.8|17025.3|200
1632819480000|2021-09-28 08:58:00|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|903
1632819490000|2021-09-28 08:58:10|||||||||291
1632819500000|2021-09-28 08:58:20|17026|17024.5|17025.8|17024.3|17026|17024.5|17025.8|17024.3|141
1632819510000|2021-09-28 08:58:30|||||||||4
1632819520000|2021-09-28 08:58:40|||||||||160
1632819530000|2021-09-28 08:58:50|||||||||175
1632819540000|2021-09-28 08:59:00|||||||||52
1632819550000|2021-09-28 08:59:10|||||||||23
1632819560000|2021-09-28 08:59:20|17025|17023.3|17025.8|17024.3|17025.8|17024.3|17025|17023.3|76
1632819570000|2021-09-28 08:59:30|||||||||151
1632819580000|2021-09-28 08:59:40|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|101
1632819590000|2021-09-28 08:59:50|||||||||19
1632819600000|2021-09-28 09:00:00|17024.7|17023.2|17023.7|17022.2|17024.7|17023.2|17023.7|17022.2|327
1632819610000|2021-09-28 09:00:10|17024.7|17023.2|17024.8|17023.3|17024.8|17023.3|17024.7|17023.2|265
1632819620000|2021-09-28 09:00:20|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|158
1632819630000|2021-09-28 09:00:30|17022.7|17021.2|17022.7|17021.2|17022.7|17021.2|17022.7|17021.2|391
1632819640000|2021-09-28 09:00:40|||||||||1
1632819650000|2021-09-28 09:00:50|17021.7|17020.2|17022.7|17021.2|17022.7|17021.2|17021.7|17020.2|380
1632819660000|2021-09-28 09:01:00|17021.8|17020.2|17021.7|17020.2|17022.7|17021.2|17021.7|17020.2|88
1632819670000|2021-09-28 09:01:10|17022.7|17021.2|17022.7|17021.2|17022.7|17021.2|17022.7|17021.2|111
1632819680000|2021-09-28 09:01:20|17022.8|17021.3|17022.8|17021.3|17022.8|17021.3|17022.8|17021.3|26
1632819690000|2021-09-28 09:01:30|17022.7|17021.2|17020.7|17019.2|17022.7|17021.2|17020.7|17019.2|403
1632819700000|2021-09-28 09:01:40|17019.7|17018.2|17020.7|17019.2|17020.7|17019.2|17019.7|17018.2|177
1632819710000|2021-09-28 09:01:50|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|116
1632819720000|2021-09-28 09:02:00|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|111
1632819730000|2021-09-28 09:02:10|17020.8|17019.3|17020.8|17019.3|17020.8|17019.3|17020.8|17019.3|349
1632819740000|2021-09-28 09:02:20|17021.8|17020.3|17022.8|17021.3|17022.8|17021.3|17021.8|17020.3|187
1632819750000|2021-09-28 09:02:30|17021.8|17020.3|17021.8|17020.3|17022.8|17021.3|17021.8|17020.3|211
1632819760000|2021-09-28 09:02:40|17020.8|17019.3|17020.8|17019.3|17020.8|17019.3|17020.8|17019.3|350
1632819770000|2021-09-28 09:02:50|||||||||20
1632819780000|2021-09-28 09:03:00|||||||||8
1632819790000|2021-09-28 09:03:10|||||||||11
1632819800000|2021-09-28 09:03:20|17020.6|17019.1|17017.8|17016.3|17020.6|17019.1|17017.8|17016.3|462
1632819810000|2021-09-28 09:03:30|17016.9|17015.4|17018.8|17017.3|17018.8|17017.3|17014.8|17013.3|273
1632819820000|2021-09-28 09:03:40|17019.8|17018.3|17018.8|17017.3|17019.9|17018.3|17017.8|17016.3|181
1632819830000|2021-09-28 09:03:50|17018.7|17017.2|17018.7|17016.2|17018.7|17017.2|17017.6|17016.1|371
1632819840000|2021-09-28 09:04:00|17017.7|17017.2|17015.7|17014.2|17018.7|17017.2|17015.7|17014.2|369
1632819850000|2021-09-28 09:04:10|17016.7|17015.2|17016.7|17015.2|17016.8|17015.2|17016.1|17014.1|435
1632819860000|2021-09-28 09:04:20|||||||||210
1632819870000|2021-09-28 09:04:30|17017.7|17016.2|17018.7|17017.2|17018.7|17017.2|17017.7|17016.2|151
1632819880000|2021-09-28 09:04:40|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|132
1632819890000|2021-09-28 09:04:50|17018.7|17017.2|17017.7|17016.2|17018.7|17017.2|17017.5|17015.2|140
1632819900000|2021-09-28 09:05:00|17016.7|17015.2|17018.7|17017.2|17018.7|17017.2|17016.7|17015.2|346
1632819910000|2021-09-28 09:05:10|17019.7|17018.2|17018.7|17017.2|17019.7|17018.2|17018.7|17017.2|129
1632819920000|2021-09-28 09:05:20|||||||||2
1632819930000|2021-09-28 09:05:30|17018.5|17017|17018.7|17017.2|17018.7|17017.2|17018.5|17017|288
1632819940000|2021-09-28 09:05:40|17018.9|17017.4|17018.7|17017.2|17019.7|17018.2|17018.7|17017.2|78
1632819950000|2021-09-28 09:05:50|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|70
1632819960000|2021-09-28 09:06:00|17018.7|17017.2|17019.7|17018.2|17019.7|17018.2|17018.7|17017.2|342
1632819970000|2021-09-28 09:06:10|17018.7|17017.2|17019.7|17018.2|17019.7|17018.2|17018.7|17017.2|121
1632819980000|2021-09-28 09:06:20|17019.6|17018.1|17019.7|17018.2|17019.7|17018.2|17018.7|17017.2|14
1632820000000|2021-09-28 09:06:40|17019.5|17018|17019.7|17018.2|17019.7|17018.2|17019.5|17018|100
1632820010000|2021-09-28 09:06:50|17018.9|17017.4|17019.7|17018.2|17019.7|17018.2|17018.9|17017.4|231
1632820020000|2021-09-28 09:07:00|17018.7|17017.2|17019.7|17018.2|17019.8|17018.2|17018.7|17017.2|47
1632820030000|2021-09-28 09:07:10|17019.5|17018|17018.7|17017.2|17019.5|17018|17018.7|17017.2|145
1632820040000|2021-09-28 09:07:20|17018.9|17017.4|17018.7|17017.2|17019.7|17018.2|17018.7|17017.2|106
1632820050000|2021-09-28 09:07:30|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|434
1632820060000|2021-09-28 09:07:40|17018.9|17017.4|17018.7|17017.2|17018.9|17017.4|17018.7|17017.2|223
1632820070000|2021-09-28 09:07:50|17019.7|17018.1|17019.7|17018.2|17019.7|17018.2|17019.6|17018.1|154
1632820090000|2021-09-28 09:08:10|17020.7|17019.2|17019.7|17018.2|17020.7|17019.2|17019.7|17018.2|39
1632820100000|2021-09-28 09:08:20|17018.7|17017.2|17018.7|17017.2|17018.7|17017.2|17018.7|17017.2|91
1632820110000|2021-09-28 09:08:30|17018.9|17017.4|17019.7|17018.2|17019.7|17018.2|17018.7|17017.1|175
1632820120000|2021-09-28 09:08:40|17018.9|17017.4|17019.7|17018.2|17019.7|17018.2|17018.9|17017.2|99
1632820130000|2021-09-28 09:08:50|17020.7|17019.2|17019.7|17018.2|17020.7|17019.2|17019.7|17018.2|219
1632820140000|2021-09-28 09:09:00|||||||||732
1632820150000|2021-09-28 09:09:10|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|71
1632820160000|2021-09-28 09:09:20|||||||||75
1632820170000|2021-09-28 09:09:30|||||||||3
1632820180000|2021-09-28 09:09:40|||||||||36
1632820190000|2021-09-28 09:09:50|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|17020.7|17019.2|224
1632820200000|2021-09-28 09:10:00|||||||||2
1632820210000|2021-09-28 09:10:10|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|20
1632820220000|2021-09-28 09:10:20|||||||||8
1632820230000|2021-09-28 09:10:30|17019.7|17018.2|17020.7|17019.2|17020.7|17019.2|17019.7|17018.2|63
1632820240000|2021-09-28 09:10:40|||||||||50
1632820250000|2021-09-28 09:10:50|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|7
1632820260000|2021-09-28 09:11:00|||||||||29
1632820270000|2021-09-28 09:11:10|17022.7|17021.2|17023.7|17022.2|17023.7|17022.2|17022.7|17021.2|183
1632820280000|2021-09-28 09:11:20|17022.7|17021.2|17022.7|17021.2|17023.7|17021.4|17022.7|17021.1|64
1632820290000|2021-09-28 09:11:30|17023.7|17022.2|17022.7|17021.2|17023.7|17022.2|17022.7|17021.2|77
1632820300000|2021-09-28 09:11:40|17022.8|17021.3|17023.7|17021.2|17023.7|17021.3|17022.8|17021.2|3
1632820310000|2021-09-28 09:11:50|17022.7|17021.4|17023.7|17022.2|17023.7|17022.2|17022.7|17021.4|56
1632820320000|2021-09-28 09:12:00|||||||||100
1632820330000|2021-09-28 09:12:10|17023.5|17022|17023.7|17022.2|17023.7|17022.2|17023.5|17022|106
1632820340000|2021-09-28 09:12:20|17023.5|17022|17023.7|17022.2|17023.7|17022.2|17022.7|17021.2|99
1632820350000|2021-09-28 09:12:30|17023.5|17022|17024.8|17023.3|17024.8|17023.3|17023.5|17022|200
1632820360000|2021-09-28 09:12:40|17024.7|17023.2|17024.8|17023.3|17024.8|17023.3|17024.7|17023.2|203
1632820370000|2021-09-28 09:12:50|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|16
1632820380000|2021-09-28 09:13:00|||||||||38
1632820390000|2021-09-28 09:13:10|||||||||122
1632820400000|2021-09-28 09:13:20|||||||||40
1632820410000|2021-09-28 09:13:30|||||||||4
1632820420000|2021-09-28 09:13:40|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|14
1632820430000|2021-09-28 09:13:50|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17024.8|17023.3|415
1632820440000|2021-09-28 09:14:00|17024.8|17023.3|17025.8|17024.3|17025.8|17024.3|17024.8|17023.3|43
1632820450000|2021-09-28 09:14:10|||||||||100
1632820460000|2021-09-28 09:14:20|17025.6|17024.1|17025.8|17024.3|17025.8|17024.3|17024.8|17023.3|131
1632820470000|2021-09-28 09:14:30|17024.8|17023.3|17025.8|17024.3|17025.8|17024.3|17024.8|17023.3|205
1632820480000|2021-09-28 09:14:40|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|17024.1|17022.6|354
1632820490000|2021-09-28 09:14:50|||||||||6
1632820500000|2021-09-28 09:15:00|17023.7|17022.2|17022.7|17021.2|17023.7|17022.2|17022.7|17021.2|464
1632820510000|2021-09-28 09:15:10|17021.7|17020.2|17022.7|17021.2|17022.8|17021.2|17021.7|17020.2|142
1632820520000|2021-09-28 09:15:20|||||||||28
1632820530000|2021-09-28 09:15:30|17023.7|17022.2|17022.7|17021.2|17023.7|17022.2|17022.7|17021.2|271
1632820550000|2021-09-28 09:15:50|17023|17021.5|17023.7|17022.2|17023.7|17022.2|17022.7|17021.2|232
1632820560000|2021-09-28 09:16:00|||||||||6
1632820570000|2021-09-28 09:16:10|||||||||406
1632820580000|2021-09-28 09:16:20|17022.7|17021.2|17023.7|17022.2|17023.7|17022.2|17022.7|17021.2|391
1632820590000|2021-09-28 09:16:30|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|82
1632820600000|2021-09-28 09:16:40|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|267
1632820610000|2021-09-28 09:16:50|||||||||12
1632820620000|2021-09-28 09:17:00|17023.8|17022.3|17024.8|17023.3|17024.8|17023.3|17023.8|17022.3|79
1632820630000|2021-09-28 09:17:10|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17024.8|17023.3|292
1632820640000|2021-09-28 09:17:20|17024.8|17023.3|17024.8|17023.3|17025|17023.5|17024.8|17023.3|169
1632820650000|2021-09-28 09:17:30|17026.7|17024.2|17026.8|17025.3|17027|17025.3|17025.8|17024.2|59
1632820660000|2021-09-28 09:17:40|||||||||106
1632820670000|2021-09-28 09:17:50|17027|17025.5|17027.8|17025.3|17027.8|17026.3|17027|17025.3|185
1632820680000|2021-09-28 09:18:00|17026.8|17026.3|17026.8|17025.3|17027.8|17026.3|17026.8|17025.3|144
1632820690000|2021-09-28 09:18:10|||||||||39
1632820710000|2021-09-28 09:18:30|||||||||22
1632820730000|2021-09-28 09:18:50|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|10
1632820740000|2021-09-28 09:19:00|17026|17024.5|17025.8|17024.3|17026.8|17025.3|17025.8|17024.3|64
1632820750000|2021-09-28 09:19:10|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|38
1632820760000|2021-09-28 09:19:20|17023.7|17022.2|17024.8|17023.3|17024.8|17023.3|17023.7|17022.2|177
1632820770000|2021-09-28 09:19:30|||||||||66
1632820780000|2021-09-28 09:19:40|||||||||67
1632820800000|2021-09-28 09:20:00|||||||||412
1632820810000|2021-09-28 09:20:10|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|75
1632820820000|2021-09-28 09:20:20|17024.8|17023.3|17023.7|17022.2|17024.8|17023.3|17023.7|17022.2|38
1632820830000|2021-09-28 09:20:30|17022.7|17021.2|17022.7|17021.2|17022.7|17021.2|17022.7|17021.2|404
1632820840000|2021-09-28 09:20:40|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|78
1632820850000|2021-09-28 09:20:50|17022.7|17021.1|17022.7|17021.2|17022.7|17021.2|17021.7|17020.2|105
1632820860000|2021-09-28 09:21:00|||||||||209
1632820870000|2021-09-28 09:21:10|||||||||2
1632820880000|2021-09-28 09:21:20|||||||||22
1632820890000|2021-09-28 09:21:30|17023.7|17022.2|17023.7|17022.2|17024.8|17023.3|17023.7|17022.1|562
1632820900000|2021-09-28 09:21:40|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|17023.7|17022.2|162
1632820910000|2021-09-28 09:21:50|17025.1|17023.6|17025.8|17024.3|17025.8|17024.3|17025.1|17023.6|403
1632820920000|2021-09-28 09:22:00|17024.8|17023.3|17025.8|17024.3|17025.8|17024.3|17024.8|17023.3|193
1632820930000|2021-09-28 09:22:10|17026.1|17024.6|17025.8|17024.3|17026.1|17024.6|17025.8|17024.3|779
1632820940000|2021-09-28 09:22:20|17024.8|17023.3|17023.7|17022.2|17024.8|17023.3|17023.7|17022.2|193
1632820950000|2021-09-28 09:22:30|17023.5|17022|17023.7|17022.2|17023.7|17022.2|17022.7|17021.2|110
1632820960000|2021-09-28 09:22:40|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|353
1632820970000|2021-09-28 09:22:50|17023.7|17022.2|17024.7|17022.2|17024.7|17022.3|17023.7|17022.1|25
1632820980000|2021-09-28 09:23:00|17023.8|17022.3|17023.7|17022.2|17024|17022.5|17023.7|17022.2|130
1632820990000|2021-09-28 09:23:10|||||||||157
1632821000000|2021-09-28 09:23:20|||||||||1
1632821010000|2021-09-28 09:23:30|||||||||5
1632821040000|2021-09-28 09:24:00|||||||||26
1632821050000|2021-09-28 09:24:10|||||||||40
1632821060000|2021-09-28 09:24:20|17022.7|17021.2|17021.7|17020.2|17022.7|17021.2|17021.7|17020.2|221
1632821070000|2021-09-28 09:24:30|17022|17020.5|17022.7|17021.2|17022.7|17021.2|17022|17020.5|101
1632821080000|2021-09-28 09:24:40|17021.7|17020.2|17021.7|17020.2|17022.7|17020.3|17021.7|17020.2|66
1632821090000|2021-09-28 09:24:50|17021.6|17020.1|17021.7|17020.2|17021.7|17020.2|17020.7|17019.2|281
1632821100000|2021-09-28 09:25:00|17020.7|17019.2|17020.7|17019.2|17021.7|17020.2|17020.7|17019.2|902
1632821110000|2021-09-28 09:25:10|||||||||25
1632821120000|2021-09-28 09:25:20|||||||||181
1632821130000|2021-09-28 09:25:30|||||||||86
1632821140000|2021-09-28 09:25:40|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|89
1632821150000|2021-09-28 09:25:50|17020|17018.5|17019.7|17018.2|17020.7|17019.2|17019.7|17018.2|334
1632821160000|2021-09-28 09:26:00|17020|17018.5|17020.7|17019.2|17020.7|17019.2|17020|17018.2|181
1632821170000|2021-09-28 09:26:10|17019.7|17018.2|17019.7|17018.2|17020.7|17019.2|17019.7|17018.2|833
1632821180000|2021-09-28 09:26:20|17019|17017.5|17018.7|17017.2|17019.7|17018.2|17018.7|17017.2|354
1632821200000|2021-09-28 09:26:40|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|17018.7|17017.2|161
1632821210000|2021-09-28 09:26:50|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|685
1632821220000|2021-09-28 09:27:00|||||||||190
1632821230000|2021-09-28 09:27:10|17019.6|17018.1|17019.6|17018.1|17020.1|17018.6|17019.4|17017.9|334
1632821240000|2021-09-28 09:27:20|17018.9|17017.4|17019.7|17018.2|17019.7|17018.2|17018.9|17017.2|164
1632821250000|2021-09-28 09:27:30|17018.7|17017.2|17018.7|17017.2|17018.7|17017.2|17018.7|17017.2|307
1632821260000|2021-09-28 09:27:40|||||||||42
1632821270000|2021-09-28 09:27:50|||||||||17
1632821280000|2021-09-28 09:28:00|17019|17017.5|17018.7|17017.2|17019|17017.5|17018.7|17017.2|228
1632821290000|2021-09-28 09:28:10|||||||||114
1632821300000|2021-09-28 09:28:20|||||||||112
1632821310000|2021-09-28 09:28:30|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|7
1632821320000|2021-09-28 09:28:40|17019.6|17017.1|17019.7|17018.2|17019.7|17018.2|17019.6|17017.1|37
1632821330000|2021-09-28 09:28:50|||||||||2
1632821340000|2021-09-28 09:29:00|17019.5|17018|17018.7|17017.2|17019.5|17018|17018.7|17017.2|126
1632821350000|2021-09-28 09:29:10|||||||||358
1632821360000|2021-09-28 09:29:20|17019.7|17018.2|17018.7|17017.2|17019.7|17018.2|17018.7|17017.2|201
1632821370000|2021-09-28 09:29:30|17017.7|17016.2|17018.7|17017.2|17018.7|17017.2|17017.7|17016.2|129
1632821380000|2021-09-28 09:29:40|17018.5|17017|17018.7|17017.2|17018.7|17017.2|17017.7|17016.1|162
1632821390000|2021-09-28 09:29:50|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|74
1632821400000|2021-09-28 09:30:00|||||||||114
1632821410000|2021-09-28 09:30:10|17020.7|17019.2|17019.7|17018.2|17020.7|17019.2|17019.7|17018.2|185
1632821420000|2021-09-28 09:30:20|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|130
1632821430000|2021-09-28 09:30:30|17019.7|17018.2|17017.7|17016.2|17019.7|17018.2|17017.7|17016.2|161
1632821440000|2021-09-28 09:30:40|17018.7|17017.2|17017.7|17016.2|17018.7|17017.2|17017.7|17016.2|210
1632821450000|2021-09-28 09:30:50|||||||||263
1632821460000|2021-09-28 09:31:00|17018.7|17017.2|17018.7|17017.2|17018.7|17017.2|17018.7|17017.2|79
1632821470000|2021-09-28 09:31:10|17017.7|17016.2|17018.7|17016.2|17018.7|17017.2|17017.7|17016.2|341
1632821480000|2021-09-28 09:31:20|17017.7|17017.2|17018.6|17017.1|17018.7|17017.2|17017.7|17017.1|7
1632821490000|2021-09-28 09:31:30|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|43
1632821500000|2021-09-28 09:31:40|||||||||10
1632821510000|2021-09-28 09:31:50|||||||||51
1632821520000|2021-09-28 09:32:00|||||||||50
1632821530000|2021-09-28 09:32:10|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|108
1632821540000|2021-09-28 09:32:20|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|231
1632821550000|2021-09-28 09:32:30|17014.6|17013.1|17014.6|17013.1|17015.6|17014.1|17014.6|17013|63
1632821560000|2021-09-28 09:32:40|17014.4|17012.9|17014.6|17013.1|17014.6|17013.1|17014.4|17012.9|508
1632821570000|2021-09-28 09:32:50|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17014.6|17013.1|230
1632821580000|2021-09-28 09:33:00|17014.6|17013.1|17015.6|17014.1|17015.6|17014.1|17014.6|17013.1|64
1632821590000|2021-09-28 09:33:10|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|3
1632821600000|2021-09-28 09:33:20|17015.6|17014.1|17016.6|17015.1|17016.6|17015.1|17015.6|17014.1|329
1632821610000|2021-09-28 09:33:30|17015.6|17014.1|17014.6|17013.1|17016.6|17015.1|17014.6|17013.1|408
1632821620000|2021-09-28 09:33:40|17015.6|17014.1|17016.6|17015.1|17016.6|17015.1|17015.6|17014.1|148
1632821630000|2021-09-28 09:33:50|17017.6|17016.1|17016.6|17015.1|17017.6|17016.1|17016.6|17015.1|121
1632821640000|2021-09-28 09:34:00|17016.9|17015.4|17016.6|17015.1|17017.6|17016.1|17016.6|17015.1|101
1632821650000|2021-09-28 09:34:10|17017.6|17016.1|17016.6|17015.1|17017.6|17016.1|17016.6|17015.1|183
1632821660000|2021-09-28 09:34:20|17016.9|17015.4|17017.6|17016.1|17017.6|17016.1|17016.9|17015.4|11
1632821670000|2021-09-28 09:34:30|||||||||1
1632821680000|2021-09-28 09:34:40|||||||||148
1632821690000|2021-09-28 09:34:50|||||||||2
1632821700000|2021-09-28 09:35:00|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|252
1632821710000|2021-09-28 09:35:10|||||||||41
1632821720000|2021-09-28 09:35:20|17017.6|17016.1|17016.6|17015.1|17017.6|17016.1|17016.6|17015.1|45
1632821730000|2021-09-28 09:35:30|17017.8|17015.3|17016.6|17015.1|17017.8|17015.3|17016.6|17015|26
1632821740000|2021-09-28 09:35:40|17017.4|17015.9|17016.6|17015.1|17017.4|17015.9|17016.6|17015.1|60
1632821750000|2021-09-28 09:35:50|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|32
1632821760000|2021-09-28 09:36:00|||||||||9
1632821770000|2021-09-28 09:36:10|17014.6|17013.1|17015.6|17014.1|17015.6|17014.1|17014.6|17013.1|330
1632821780000|2021-09-28 09:36:20|17015.9|17014.4|17015.6|17014.1|17015.9|17014.4|17014.6|17013.1|129
1632821790000|2021-09-28 09:36:30|17014.6|17013.1|17014.6|17013.1|17015.6|17014.1|17014.6|17013.1|37
1632821800000|2021-09-28 09:36:40|17015.6|17014.1|17014.6|17013.1|17015.6|17014.1|17014.6|17013.1|196
1632821810000|2021-09-28 09:36:50|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17014.6|17013.1|98
1632821820000|2021-09-28 09:37:00|||||||||49
1632821830000|2021-09-28 09:37:10|||||||||64
1632821840000|2021-09-28 09:37:20|17015.4|17013.9|17014.6|17013.1|17015.4|17013.9|17014.6|17013.1|164
1632821850000|2021-09-28 09:37:30|17013.6|17012.1|17014.6|17013.1|17014.6|17013.1|17013.6|17012.1|430
1632821860000|2021-09-28 09:37:40|17013.6|17012.1|17011.6|17010.1|17014.6|17013.1|17011.6|17010.1|404
1632821870000|2021-09-28 09:37:50|17012.4|17010.9|17012.6|17011.1|17012.6|17011.1|17012.4|17010.9|76
1632821880000|2021-09-28 09:38:00|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|133
1632821890000|2021-09-28 09:38:10|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17013.6|17012.1|199
1632821900000|2021-09-28 09:38:20|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|85
1632821910000|2021-09-28 09:38:30|17014.6|17013.1|17013.6|17012.1|17014.6|17013.1|17013.6|17012.1|126
1632821920000|2021-09-28 09:38:40|17012.9|17011.4|17013.6|17012.1|17013.6|17012.1|17012.6|17011.1|206
1632821930000|2021-09-28 09:38:50|17013.5|17011.1|17012.6|17011.1|17013.6|17012.1|17012.6|17011.1|77
1632821940000|2021-09-28 09:39:00|17013.6|17012.1|17013.6|17011.1|17013.6|17012.1|17013.5|17011.1|39
1632821950000|2021-09-28 09:39:10|17012.6|17012.1|17013.6|17011.1|17013.6|17012.1|17012.6|17011.1|37
1632821960000|2021-09-28 09:39:20|17013.5|17012|17012.6|17011.1|17013.6|17012|17012.6|17011|157
1632821970000|2021-09-28 09:39:30|||||||||63
1632821980000|2021-09-28 09:39:40|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|160
1632821990000|2021-09-28 09:39:50|17010.6|17009.1|17011.6|17010.1|17011.6|17010.1|17010.6|17009.1|200
1632822000000|2021-09-28 09:40:00|17010.6|17009.1|17011.6|17010.1|17011.6|17010.1|17010.6|17009.1|36
1632822010000|2021-09-28 09:40:10|17012.6|17011.1|17012.6|17010.1|17012.6|17011.1|17011.6|17010.1|113
1632822020000|2021-09-28 09:40:20|17012.5|17011|17011.6|17010.1|17012.6|17011.1|17011.6|17010.1|2
1632822030000|2021-09-28 09:40:30|17012.6|17011.1|17012.6|17011.1|17012.6|17011.1|17012.6|17011.1|103
1632822040000|2021-09-28 09:40:40|||||||||3
1632822050000|2021-09-28 09:40:50|17012.9|17011.4|17012.6|17011.1|17012.9|17011.4|17012.6|17011.1|135
1632822060000|2021-09-28 09:41:00|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|15
1632822070000|2021-09-28 09:41:10|||||||||3
1632822080000|2021-09-28 09:41:20|17012.6|17011.1|17012.6|17010.1|17012.6|17011.1|17011.6|17010.1|332
1632822090000|2021-09-28 09:41:30||17011.1||17011.1||17011.1||17011.1|20
1632822100000|2021-09-28 09:41:40|||||||||162
1632822110000|2021-09-28 09:41:50|17012.9|17011.4|17013.6|17012.1|17013.6|17012.1|17012.9|17011.4|187
1632822120000|2021-09-28 09:42:00|17014.4|17012.9|17014.6|17013.1|17014.6|17013.1|17013.6|17012.1|97
1632822130000|2021-09-28 09:42:10|17014.8|17012.3|17014.6|17013.1|17014.8|17013.1|17013.6|17012.1|62
1632822140000|2021-09-28 09:42:20|||||||||172
1632822150000|2021-09-28 09:42:30|17014.8|17012.3|17014.6|17013.1|17014.8|17013.1|17013.6|17012.1|29
1632822160000|2021-09-28 09:42:40|||||||||112
1632822170000|2021-09-28 09:42:50|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|3
1632822180000|2021-09-28 09:43:00|||||||||136
1632822190000|2021-09-28 09:43:10|17015.4|17013.9|17015.6|17014.1|17015.6|17014.1|17015.4|17013.9|100
1632822200000|2021-09-28 09:43:20|17014.6|17013.1|17015.6|17014.1|17015.6|17014.1|17014.6|17013.1|42
1632822210000|2021-09-28 09:43:30|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|43
1632822220000|2021-09-28 09:43:40|||||||||3
1632822230000|2021-09-28 09:43:50|17016.4|17014.9|17016.6|17015.1|17016.6|17015.1|17015.6|17014.1|142
1632822240000|2021-09-28 09:44:00|17015.6|17014.1|17015.6|17014.1|17016.6|17015.1|17015.6|17014.1|82
1632822250000|2021-09-28 09:44:10|17016.6|17015.1|17018.6|17017.1|17018.6|17017.1|17016.6|17015.1|322
1632822260000|2021-09-28 09:44:20|17017.9|17016.4|17017.7|17016.2|17017.9|17016.4|17017.6|17016.1|80
1632822270000|2021-09-28 09:44:30|||||||||138
1632822290000|2021-09-28 09:44:50|||||||||77
1632822300000|2021-09-28 09:45:00|17017.9|17016.4|17018.7|17017.2|17018.7|17017.2|17017.9|17016.4|115
1632822310000|2021-09-28 09:45:10|||||||||105
1632822320000|2021-09-28 09:45:20|17019.7|17018.2|17018.7|17017.2|17019.7|17018.2|17018.7|17017.2|351
1632822330000|2021-09-28 09:45:30|||||||||1
1632822350000|2021-09-28 09:45:50|||||||||67
1632822370000|2021-09-28 09:46:10|||||||||6
1632822380000|2021-09-28 09:46:20|||||||||125
1632822390000|2021-09-28 09:46:30|17019.7||17018.7||17019.7||17018.7||4
1632822400000|2021-09-28 09:46:40|17019.8|17017.3|17018.7|17017.2|17019.8|17017.3|17018.7|17017.2|39
1632822410000|2021-09-28 09:46:50|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|231
1632822420000|2021-09-28 09:47:00|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|323
1632822430000|2021-09-28 09:47:10|||||||||35
1632822450000|2021-09-28 09:47:30|||||||||35
1632822460000|2021-09-28 09:47:40|||||||||1
1632822480000|2021-09-28 09:48:00|17017.7|17016.2|17017.7|17016.2|17018.7|17016.7|17017.7|17016.2|104
1632822490000|2021-09-28 09:48:10|17018.7|17017.2|17018.7|17017.2|17018.7|17017.2|17018.7|17017.2|6
1632822500000|2021-09-28 09:48:20||17016.2||17017.2||17017.2||17016.2|53
1632822510000|2021-09-28 09:48:30|17017.9|17016.4|17018.7|17017.2|17018.7|17017.2|17017.7|17016.2|1368
1632822520000|2021-09-28 09:48:40|17017.7|17016.2|17018.7|17017.2|17018.7|17017.2|17017.7|17016.2|8
1632822530000|2021-09-28 09:48:50|||||||||46
1632822540000|2021-09-28 09:49:00|||||||||85
1632822550000|2021-09-28 09:49:10|||||||||29
1632822560000|2021-09-28 09:49:20|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|17018.7|17017.2|98
1632822570000|2021-09-28 09:49:30|17019.4|17017.9|17018.7|17017.2|17019.4|17017.9|17018.7|17017.2|95
1632822580000|2021-09-28 09:49:40|||||||||176
1632822600000|2021-09-28 09:50:00|||||||||2
1632822620000|2021-09-28 09:50:20|||||||||1
1632822630000|2021-09-28 09:50:30|17018.9|17017.4|17018.7|17017.2|17019.7|17018.2|17018.7|17017.2|262
1632822640000|2021-09-28 09:50:40|17017.7|17016.2|17018.7|17017.2|17018.7|17017.2|17017.7|17016.2|37
1632822650000|2021-09-28 09:50:50|17017.7|17016.2|17018.7|17017.2|17018.7|17017.2|17017.7|17016.2|70
1632822660000|2021-09-28 09:51:00|||||||||5
1632822670000|2021-09-28 09:51:10|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|93
1632822680000|2021-09-28 09:51:20|17016.7|17015.2|17017.7|17016.2|17017.7|17016.2|17016.7|17015.2|93
1632822690000|2021-09-28 09:51:30|||||||||24
1632822710000|2021-09-28 09:51:50|||||||||171
1632822720000|2021-09-28 09:52:00|||||||||4
1632822730000|2021-09-28 09:52:10|||||||||1
1632822740000|2021-09-28 09:52:20|||||||||10
1632822750000|2021-09-28 09:52:30|||||||||3
1632822760000|2021-09-28 09:52:40|||||||||55
1632822770000|2021-09-28 09:52:50|17016.7|17015.2|17016.7|17015.2|17017.7|17015.3|17016.7|17015.2|122
1632822780000|2021-09-28 09:53:00|17015.7|17014.2|17015.7|17014.2|17016.7|17015.2|17015.7|17014.2|45
1632822790000|2021-09-28 09:53:10|17014.7|17013.2|17014.8|17013.3|17014.8|17013.3|17014.7|17013.2|227
1632822800000|2021-09-28 09:53:20|17014.7|17013.2|17015.7|17013.2|17015.8|17014.2|17014.7|17013|129
1632822810000|2021-09-28 09:53:30|17016.7|17014.2|17016.7|17015.2|17016.7|17015.2|17015.7|17014.2|172
1632822820000|2021-09-28 09:53:40|17015.7|17014.2|17016.7|17015.2|17016.7|17015.2|17015.7|17014.2|8
1632822830000|2021-09-28 09:53:50|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|20
1632822840000|2021-09-28 09:54:00|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|139
1632822850000|2021-09-28 09:54:10|17016.9|17015.4|17017.7|17016.2|17017.7|17016.2|17016.9|17015.4|61
1632822860000|2021-09-28 09:54:20|17016.7|17015.2|17017.7|17015.2|17017.7|17016.2|17016.7|17015.2|32
1632822870000|2021-09-28 09:54:30|17016.7|17016.2|17017.7|17016.2|17017.7|17016.2|17016.7|17015.4|45
1632822880000|2021-09-28 09:54:40|17016.7|17015.2|17017.7|17015.2|17017.8|17016.2|17016.7|17015.2|27
1632822890000|2021-09-28 09:54:50|17016.7||17017.7||17017.7||17016.7||7
1632822900000|2021-09-28 09:55:00|17017.6|17016.2|17017.7|17016.2|17018.7|17017.2|17016.7|17015.1|45
1632822920000|2021-09-28 09:55:20|17018.7|17017.2|17018.7|17017.2|17018.7|17017.2|17018.7|17017.2|66
1632822930000|2021-09-28 09:55:30|||||||||26
1632822940000|2021-09-28 09:55:40|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|143
1632822950000|2021-09-28 09:55:50|17020.4|17018.9|17020.7|17019.2|17020.7|17019.2|17019.7|17018.2|470
1632822960000|2021-09-28 09:56:00|||||||||13
1632822970000|2021-09-28 09:56:10|||||||||7
1632822980000|2021-09-28 09:56:20|||||||||14
1632822990000|2021-09-28 09:56:30|||||||||540
1632823000000|2021-09-28 09:56:40|||||||||13
1632823010000|2021-09-28 09:56:50|||||||||8
1632823020000|2021-09-28 09:57:00|||||||||32
1632823030000|2021-09-28 09:57:10|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|43
1632823040000|2021-09-28 09:57:20|17020.7|17019.2|17019.7|17018.2|17020.7|17019.2|17019.7|17018.2|122
1632823050000|2021-09-28 09:57:30|||||||||24
1632823060000|2021-09-28 09:57:40|17018.7|17017.2|17019.7|17018.2|17019.7|17018.2|17018.7|17017.2|51
1632823070000|2021-09-28 09:57:50|||||||||9
1632823080000|2021-09-28 09:58:00|17018.7|17017.2|17018.7|17017.2|17018.7|17017.2|17018.7|17017.2|24
1632823090000|2021-09-28 09:58:10|||||||||16
1632823100000|2021-09-28 09:58:20|||||||||8
1632823110000|2021-09-28 09:58:30|17018.8|17016.3|17017.7|17016.2|17018.8|17017.2|17017.7|17016.2|71
1632823120000|2021-09-28 09:58:40|||||||||23
1632823130000|2021-09-28 09:58:50|17018.4|17016.9|17017.7|17016.2|17018.7|17016.9|17017.7|17016.2|298
1632823140000|2021-09-28 09:59:00|||||||||2
1632823150000|2021-09-28 09:59:10|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|17015.7|17014.2|266
1632823160000|2021-09-28 09:59:20|17015.7|17014.2|17014.7|17013.2|17015.7|17014.2|17014.7|17013.2|154
1632823170000|2021-09-28 09:59:30|||||||||146
1632823180000|2021-09-28 09:59:40|||||||||29
1632823200000|2021-09-28 10:00:00|||||||||59
1632823210000|2021-09-28 10:00:10|17013.7|17012.2|17013.7|17012.2|17014.7|17013.2|17013.7|17012.2|103
1632823220000|2021-09-28 10:00:20|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|62
1632823240000|2021-09-28 10:00:40|17015.4|17013.9|17014.7|17013.2|17015.7|17014.2|17014.7|17013.2|22
1632823260000|2021-09-28 10:01:00|||||||||75
1632823270000|2021-09-28 10:01:10|||||||||1
1632823280000|2021-09-28 10:01:20|17013.7|17012.2|17013.7|17012.2|17014.7|17013.2|17013.7|17012.2|67
1632823290000|2021-09-28 10:01:30|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|48
1632823310000|2021-09-28 10:01:50|17013.7|17012.2|17014.7|17013.2|17014.7|17013.2|17013.7|17012.2|55
1632823320000|2021-09-28 10:02:00|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|68
1632823330000|2021-09-28 10:02:10|||||||||12
1632823340000|2021-09-28 10:02:20|||||||||40
1632823350000|2021-09-28 10:02:30|17014.7|17013.2|17015.7|17014.2|17015.7|17014.2|17014.7|17013.2|60
1632823360000|2021-09-28 10:02:40|||||||||1
1632823370000|2021-09-28 10:02:50|17016.7|17014.3|17015.7|17014.2|17016.7|17014.3|17015.7|17014.2|79
1632823380000|2021-09-28 10:03:00|17016.7|17014.3|17015.7|17014.2|17016.7|17014.3|17015.7|17014.2|84
1632823390000|2021-09-28 10:03:10|17016.7|17015.2|17015.7|17014.2|17017.7|17016.2|17015.7|17014.2|24
1632823400000|2021-09-28 10:03:20|17014.7|17013.2|17015.7|17014.2|17015.7|17014.2|17014.7|17013.2|62
1632823420000|2021-09-28 10:03:40|17014.7|17013.2|17015.7|17014.2|17015.7|17014.2|17014.7|17013.2|158
1632823430000|2021-09-28 10:03:50|17014.7|17013.2|17014.7|17013.2|17014.7|17014.2|17014.7|17013.2|67
1632823440000|2021-09-28 10:04:00|17015.7|17014.2|17014.7|17013.2|17015.7|17014.2|17014.7|17013.2|85
1632823450000|2021-09-28 10:04:10|17013.7|17012.2|17015.7|17014.2|17015.7|17014.2|17013.7|17012.2|66
1632823460000|2021-09-28 10:04:20|||||||||13
1632823470000|2021-09-28 10:04:30|17014.8|17013.3|17014.7|17013.2|17014.8|17013.3|17014.7|17013.2|117
1632823480000|2021-09-28 10:04:40|||||||||1
1632823490000|2021-09-28 10:04:50|||||||||30
1632823500000|2021-09-28 10:05:00|17014.6|17013.1|17014.7|17013.2|17014.7|17013.2|17013.7|17012.2|193
1632823510000|2021-09-28 10:05:10|17014.9|17013.4|17014.7|17013.2|17015.7|17014.2|17014.7|17013.2|138
1632823520000|2021-09-28 10:05:20|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|78
1632823540000|2021-09-28 10:05:40|17014.9|17013.4|17015.7|17014.2|17015.7|17014.2|17014.7|17013.2|89
1632823550000|2021-09-28 10:05:50|||||||||146
1632823560000|2021-09-28 10:06:00|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|127
1632823570000|2021-09-28 10:06:10|||||||||51
1632823580000|2021-09-28 10:06:20|17015.5|17014|17015.7|17013.2|17015.7|17014.2|17014.7|17013.2|28
1632823590000|2021-09-28 10:06:30|17014.8|17013.3|17014.7|17013.2|17015.2|17013.7|17014.7|17013.2|22
1632823610000|2021-09-28 10:06:50|||||||||7
1632823620000|2021-09-28 10:07:00|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|178
1632823630000|2021-09-28 10:07:10|17015.5|17014|17014.8|17013.3|17015.7|17014.2|17014.7|17013.2|504
1632823640000|2021-09-28 10:07:20|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|40
1632823650000|2021-09-28 10:07:30|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17014.7|17013.2|265
1632823660000|2021-09-28 10:07:40|17014.7|17013.2|17015.7|17014.2|17015.7|17014.2|17014.7|17013.2|172
1632823670000|2021-09-28 10:07:50|||||||||142
1632823680000|2021-09-28 10:08:00|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|17016.7|17014.2|151
1632823700000|2021-09-28 10:08:20|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|535
1632823710000|2021-09-28 10:08:30|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|61
1632823720000|2021-09-28 10:08:40|||||||||70
1632823730000|2021-09-28 10:08:50|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|130
1632823740000|2021-09-28 10:09:00|17016.7|17015.2|17017.7|17016.2|17017.7|17016.2|17016.7|17015.2|65
1632823750000|2021-09-28 10:09:10|17018.8|17016.3|17018.7|17017.2|17018.8|17017.2|17018.7|17016.3|92
1632823760000|2021-09-28 10:09:20|||||||||155
1632823770000|2021-09-28 10:09:30|17017.9|17016.4|17018.7|17017.2|17018.7|17017.2|17017.9|17016.2|153
1632823780000|2021-09-28 10:09:40|||||||||40
1632823790000|2021-09-28 10:09:50|17019.7|17018.2|17018.7|17017.2|17019.7|17018.2|17018.7|17017.2|152
1632823800000|2021-09-28 10:10:00|||||||||76
1632823810000|2021-09-28 10:10:10|17019.7|17018.2|17018.7|17017.2|17019.7|17018.2|17018.7|17017.2|162
1632823820000|2021-09-28 10:10:20|||||||||24
1632823830000|2021-09-28 10:10:30|17019.7|17018.2|17020.7|17019.2|17020.7|17019.2|17019.7|17018.2|51
1632823840000|2021-09-28 10:10:40|||||||||297
1632823850000|2021-09-28 10:10:50|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|23
1632823860000|2021-09-28 10:11:00|||||||||2
1632823870000|2021-09-28 10:11:10|17019.5|17018|17019.7|17018.2|17019.7|17018.2|17019.5|17018|41
1632823880000|2021-09-28 10:11:20|17018.7|17017.2|17019.7|17018.2|17019.7|17018.2|17018.7|17017.2|95
1632823890000|2021-09-28 10:11:30|||||||||1
1632823900000|2021-09-28 10:11:40|||||||||37
1632823910000|2021-09-28 10:11:50|||||||||55
1632823920000|2021-09-28 10:12:00|||||||||75
1632823930000|2021-09-28 10:12:10|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|100
1632823940000|2021-09-28 10:12:20|||||||||3
1632823950000|2021-09-28 10:12:30|17016.8|17015.3|17016.7|17015.2|17016.8|17015.3|17016.7|17015.2|199
1632823960000|2021-09-28 10:12:40|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|104
1632823970000|2021-09-28 10:12:50|17014.7|17013.2|17015.7|17014.2|17015.7|17014.2|17014.7|17013.2|55
1632823980000|2021-09-28 10:13:00|||||||||11
1632823990000|2021-09-28 10:13:10|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|17015.9|17014.4|77
1632824000000|2021-09-28 10:13:20|||||||||22
1632824010000|2021-09-28 10:13:30|17016.6|17014.2|17016.7|17015.2|17016.7|17015.2|17016.6|17014.2|2
1632824020000|2021-09-28 10:13:40|17016.5|17015|17015.7|17014.2|17016.5|17015|17015.7|17014.2|6
1632824030000|2021-09-28 10:13:50|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|223
1632824040000|2021-09-28 10:14:00|17013.7|17012.2|17014.7|17013.2|17015.7|17014.2|17013.7|17012.2|356
1632824050000|2021-09-28 10:14:10|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|187
1632824060000|2021-09-28 10:14:20|17014.5|17013|17013.7|17012.2|17014.7|17013.2|17013.7|17012.1|43
1632824070000|2021-09-28 10:14:30|17014.7|17013.2|17013.7|17012.2|17014.7|17013.2|17013.7|17012.1|20
1632824090000|2021-09-28 10:14:50|||||||||1
1632824100000|2021-09-28 10:15:00|||||||||214
1632824110000|2021-09-28 10:15:10|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|182
1632824120000|2021-09-28 10:15:20|17013.6|17011.1|17012.7|17011.2|17013.7|17011.2|17012.7|17011.1|133
1632824130000|2021-09-28 10:15:30|17011.7|17010.2|17011.7|17010.2|17012.7|17011.2|17011.7|17010.2|63
1632824140000|2021-09-28 10:15:40|||||||||19
1632824150000|2021-09-28 10:15:50|||||||||7
1632824160000|2021-09-28 10:16:00|||||||||54
1632824170000|2021-09-28 10:16:10|||||||||42
1632824180000|2021-09-28 10:16:20|||||||||7
1632824190000|2021-09-28 10:16:30|17012.7|17011.2|17011.7|17010.2|17012.7|17011.2|17011.7|17010.2|100
1632824200000|2021-09-28 10:16:40|17011.9|17010.4|17011.7|17010.2|17012.7|17011.2|17011.7|17010.2|12
1632824210000|2021-09-28 10:16:50|17012.7|17011.2|17012.7|17010.2|17012.7|17011.2|17011.7|17010.2|31
1632824220000|2021-09-28 10:17:00|17011.7|17011.2|17011.7|17010.2|17012.7|17011.2|17011.7|17010.2|17
1632824230000|2021-09-28 10:17:10|17012.5|17011|17012.7|17011.2|17012.7|17011.2|17011.7|17010.2|38
1632824240000|2021-09-28 10:17:20|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|152
1632824250000|2021-09-28 10:17:30|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17013.7|17012.2|39
1632824260000|2021-09-28 10:17:40|17013.9|17012.4|17014.7|17013.2|17014.7|17013.2|17013.9|17012.2|1748
1632824270000|2021-09-28 10:17:50|||||||||7
1632824280000|2021-09-28 10:18:00|17014.9|17013.4|17014.7|17013.2|17015.7|17014.2|17014.7|17013.2|141
1632824290000|2021-09-28 10:18:10|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|19
1632824300000|2021-09-28 10:18:20|||||||||182
1632824320000|2021-09-28 10:18:40|||||||||34
1632824340000|2021-09-28 10:19:00|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|76
1632824350000|2021-09-28 10:19:10|17014.6|17013.1|17013.7|17012.2|17014.7|17013.2|17013.7|17012.2|166
1632824360000|2021-09-28 10:19:20|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|31
1632824370000|2021-09-28 10:19:30|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|3
1632824380000|2021-09-28 10:19:40|||||||||4
1632824390000|2021-09-28 10:19:50|||||||||7
1632824400000|2021-09-28 10:20:00|17014.7|17013.2|17014.7|17013.2|17014.8|17013.2|17013.7|17012.1|142
1632824410000|2021-09-28 10:20:10|17015.7|17014.2|17016.7|17015.2|17016.7|17015.2|17015.7|17014.2|19
1632824420000|2021-09-28 10:20:20|||||||||160
1632824430000|2021-09-28 10:20:30|||||||||2
1632824440000|2021-09-28 10:20:40|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|9
1632824450000|2021-09-28 10:20:50|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|38
1632824460000|2021-09-28 10:21:00|17017.7||17016.7||17017.7||17016.7||49
1632824470000|2021-09-28 10:21:10|||||||||32
1632824490000|2021-09-28 10:21:30|17017.7|17016.2|17018.7|17017.2|17018.7|17017.2|17016.7|17015.2|194
1632824500000|2021-09-28 10:21:40|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|169
1632824510000|2021-09-28 10:21:50|||||||||102
1632824520000|2021-09-28 10:22:00|17016.7|17015.2|17017.7|17016.2|17017.7|17016.2|17016.7|17015.2|225
1632824530000|2021-09-28 10:22:10|17016.7|17015.2|17017.7|17015.2|17017.7|17015.2|17016.7|17015.2|7
1632824540000|2021-09-28 10:22:20|17016.8|17015.3|17016.7|17015.2|17016.8|17015.3|17016.7|17015.2|45
1632824550000|2021-09-28 10:22:30|||||||||1
1632824560000|2021-09-28 10:22:40|||||||||110
1632824570000|2021-09-28 10:22:50|17017.7|17016.2|17016.7|17015.2|17017.7|17016.2|17016.7|17015.2|252
1632824580000|2021-09-28 10:23:00|17016.8|17015.3|17016.7|17015.2|17017.7|17016.1|17016.7|17015.1|57
1632824590000|2021-09-28 10:23:10|17017.7|17016.2|17017.7|17016.2|17017.9|17016.4|17017.7|17016.2|212
1632824600000|2021-09-28 10:23:20|17018.7|17017.2|17018.7|17017.2|17019.7|17018.2|17018.7|17017.2|152
1632824610000|2021-09-28 10:23:30|||||||||4
1632824620000|2021-09-28 10:23:40|||||||||25
1632824630000|2021-09-28 10:23:50|||||||||70
1632824640000|2021-09-28 10:24:00|17019.7|17018.2|17020.7|17019.2|17020.7|17019.2|17019.7|17018.2|151
1632824650000|2021-09-28 10:24:10|||||||||51
1632824660000|2021-09-28 10:24:20|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|95
1632824670000|2021-09-28 10:24:30|17019.8|17017.3|17019.7|17018.2|17019.8|17018.2|17018.7|17017.2|145
1632824680000|2021-09-28 10:24:40|17019.5|17018|17018.7|17017.2|17019.7|17018.2|17018.7|17017.2|86
1632824690000|2021-09-28 10:24:50|||||||||22
1632824700000|2021-09-28 10:25:00|17019.7|17018.2|17020.7|17019.2|17020.7|17019.2|17019.7|17018.2|126
1632824710000|2021-09-28 10:25:10|17019.7|17018.2|17019.7|17018.2|17020.7|17018.2|17019.7|17018.2|67
1632824720000|2021-09-28 10:25:20|||||||||108
1632824730000|2021-09-28 10:25:30|17018.7|17017.2|17019.7|17018.2|17019.7|17018.2|17018.7|17017.2|10
1632824740000|2021-09-28 10:25:40|17019.5|17018|17018.7|17017.2|17019.5|17018|17018.7|17017.2|44
1632824750000|2021-09-28 10:25:50|17017.8|17016.3|17017.7|17016.2|17017.8|17016.3|17017.7|17016.2|11
1632824760000|2021-09-28 10:26:00|||||||||2
1632824770000|2021-09-28 10:26:10|17018.7|17017.2|17018.7|17017.2|17018.7|17017.2|17018.7|17017.2|334
1632824800000|2021-09-28 10:26:40|||||||||179
1632824810000|2021-09-28 10:26:50|17018.8|17017.3|17019.7|17018.2|17019.7|17018.2|17018.8|17017.3|2
1632824820000|2021-09-28 10:27:00|17018.9|17017.4|17019.7|17018.2|17019.7|17018.2|17018.7|17017.2|43
1632824850000|2021-09-28 10:27:30|||||||||3
1632824860000|2021-09-28 10:27:40|17018.8|17017.2|17018.7|17017.2|17018.8|17017.3|17018.7|17017.2|66
1632824870000|2021-09-28 10:27:50|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|65
1632824880000|2021-09-28 10:28:00|17018.7|17017.2|17018.7|17017.2|17018.7|17017.2|17018.7|17017.2|161
1632824890000|2021-09-28 10:28:10|17019.7|17018.2|17018.7|17017.2|17019.7|17018.2|17018.7|17017.2|94
1632824900000|2021-09-28 10:28:20|17019.6|17017.1|17019.7|17018.2|17019.7|17018.2|17019.6|17017.1|123
1632824910000|2021-09-28 10:28:30|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|151
1632824940000|2021-09-28 10:29:00|||||||||1
1632824950000|2021-09-28 10:29:10|17021.8|17020.3|17020.7|17019.2|17021.8|17020.3|17020.7|17019.2|54
1632824960000|2021-09-28 10:29:20|17021.7|17020.2|17020.7|17019.2|17021.8|17020.3|17020.7|17019.2|165
1632824980000|2021-09-28 10:29:40|17021.8|17020.3|17020.7|17019.2|17021.8|17020.3|17020.7|17019.2|319
1632824990000|2021-09-28 10:29:50|17021.8|17019.3|17020.7|17019.2|17021.8|17020.3|17020.7|17019.2|25
1632825000000|2021-09-28 10:30:00|17021.8|17020.3|17021.8|17020.3|17021.8|17020.3|17021.8|17020.3|137
1632825020000|2021-09-28 10:30:20|17022.8|17021.3|17022.8|17021.3|17022.8|17021.3|17022.8|17021.3|5
1632825030000|2021-09-28 10:30:30|17023.8|17022.3|17023.8|17022.3|17023.8|17022.3|17023.8|17022.3|727
1632825040000|2021-09-28 10:30:40|17023.6|17022.1|17022.8|17021.3|17023.6|17022.1|17021.8|17020.3|35
1632825050000|2021-09-28 10:30:50|17021.8|17020.3|17021.8|17020.3|17022.8|17021.3|17021.8|17020.3|58
1632825060000|2021-09-28 10:31:00|17022.8|17021.3|17022.8|17021.3|17022.8|17021.3|17022.8|17021.3|45
1632825070000|2021-09-28 10:31:10|17023.6|17022.1|17022.8|17021.3|17023.8|17022.3|17022.8|17021.3|198
1632825080000|2021-09-28 10:31:20|17023.8||17022.8||17023.8||17022.8||107
1632825090000|2021-09-28 10:31:30|17023.8|17022.2|17022.8|17021.3|17023.8|17022.2|17022.8|17021.3|105
1632825100000|2021-09-28 10:31:40|17023.8|17021.4|17022.8|17021.3|17023.8|17022.3|17022.8|17021.3|97
1632825110000|2021-09-28 10:31:50|17023|17021.5|17023.8|17022.3|17023.8|17022.3|17023|17021.5|267
1632825120000|2021-09-28 10:32:00|17023|17021.5|17023.8|17022.3|17023.8|17022.3|17022.8|17021.3|17
1632825130000|2021-09-28 10:32:10|||||||||1
1632825140000|2021-09-28 10:32:20|17022.9|17021.4|17022.8|17021.3|17022.9|17021.4|17022.8|17021.3|1
1632825150000|2021-09-28 10:32:30|||||||||10
1632825160000|2021-09-28 10:32:40|||||||||7
1632825170000|2021-09-28 10:32:50|17023|17021.5|17023.8|17022.3|17023.8|17022.3|17022.8|17021.3|127
1632825180000|2021-09-28 10:33:00|17022.8|17021.3|17022.8|17021.3|17023.7|17021.3|17022.8|17021.2|80
1632825190000|2021-09-28 10:33:10|17021.8|17020.3|17021.8|17020.3|17022.8|17021.3|17021.8|17020.2|121
1632825200000|2021-09-28 10:33:20|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|17019.7|17018.2|447
1632825210000|2021-09-28 10:33:30|17019.7|17018.2|17020.7|17018.2|17020.7|17018.2|17019.7|17018.2|197
1632825220000|2021-09-28 10:33:40|17019.7|17019.2|17019.7|17018.2|17020.7|17019.2|17019.7|17018.2|5
1632825230000|2021-09-28 10:33:50|||||||||108
1632825240000|2021-09-28 10:34:00|17018.7|17017.2|17018.7|17017.2|17018.9|17017.4|17018.7|17017.2|75
1632825250000|2021-09-28 10:34:10|17018.5|17017|17018.7|17017.2|17018.7|17017.2|17018.5|17017|102
1632825260000|2021-09-28 10:34:20|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|17
1632825270000|2021-09-28 10:34:30|||||||||3
1632825280000|2021-09-28 10:34:40|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|127
1632825290000|2021-09-28 10:34:50|17016.5|17015|17016.7|17015.2|17016.7|17015.2|17016.5|17015|123
1632825300000|2021-09-28 10:35:00|17016.8|17014.3|17016.7|17015.2|17016.8|17015.2|17015.7|17014.2|63
1632825310000|2021-09-28 10:35:10|17016.9|17015.4|17017.7|17016.2|17017.7|17016.2|17016.7|17015.2|312
1632825320000|2021-09-28 10:35:20|17017.5|17016|17016.7|17015.2|17017.7|17016.2|17016.7|17015.2|272
1632825330000|2021-09-28 10:35:30|||||||||3
1632825350000|2021-09-28 10:35:50|17016.5|17015|17015.7|17014.2|17016.7|17015.2|17015.7|17014.2|229
1632825360000|2021-09-28 10:36:00|||||||||2
1632825370000|2021-09-28 10:36:10|||||||||13
1632825380000|2021-09-28 10:36:20|17014.7|17013.2|17014.7|17013.2|17015.7|17014.2|17014.7|17013.2|269
1632825410000|2021-09-28 10:36:50|||||||||25
1632825420000|2021-09-28 10:37:00|17015.7|17014.2|17014.7|17013.2|17015.7|17014.2|17014.7|17013.2|105
1632825440000|2021-09-28 10:37:20|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|128
1632825450000|2021-09-28 10:37:30|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|1
1632825460000|2021-09-28 10:37:40|17014.5|17013|17014.6|17013.1|17014.7|17013.2|17013.7|17012.2|238
1632825470000|2021-09-28 10:37:50|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17013.7|17012.2|13
1632825480000|2021-09-28 10:38:00|17014.6|17012.1|17014.7|17013.2|17014.7|17013.2|17013.7|17012.1|202
1632825490000|2021-09-28 10:38:10|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|101
1632825500000|2021-09-28 10:38:20|||||||||42
1632825510000|2021-09-28 10:38:30|||||||||9
1632825520000|2021-09-28 10:38:40|||||||||113
1632825540000|2021-09-28 10:39:00|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|83
1632825560000|2021-09-28 10:39:20|17015.7|17014.2|17016.7|17015.2|17016.7|17015.2|17015.7|17014.2|14
1632825570000|2021-09-28 10:39:30|17016.6|17015.1|17015.7|17014.2|17016.7|17015.2|17015.7|17014.2|62
1632825580000|2021-09-28 10:39:40|17016.7|17014.3|17015.7|17014.2|17016.7|17014.3|17015.7|17014.2|29
1632825590000|2021-09-28 10:39:50|17015.5|17014|17015.7|17014.2|17015.7|17014.2|17015.5|17014|123
1632825600000|2021-09-28 10:40:00|17015.8|17014.3|17015.7|17014.2|17016.7|17015.2|17015.7|17014.2|16
1632825610000|2021-09-28 10:40:10|||||||||10
1632825630000|2021-09-28 10:40:30|||||||||34
1632825640000|2021-09-28 10:40:40|17014.7|17013.2|17014.7|17013.2|17015.7|17013.2|17014.7|17013.1|48
1632825650000|2021-09-28 10:40:50|||||||||1
1632825660000|2021-09-28 10:41:00|17015.7|17014.2|17014.7|17013.2|17015.7|17014.2|17014.7|17013.2|150
1632825670000|2021-09-28 10:41:10|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|76
1632825680000|2021-09-28 10:41:20|||||||||1
1632825690000|2021-09-28 10:41:30|17012.7|17011.2|17011.7|17010.2|17012.7|17011.2|17011.7|17010.1|168
1632825700000|2021-09-28 10:41:40|||||||||105
1632825710000|2021-09-28 10:41:50|||||||||43
1632825720000|2021-09-28 10:42:00|||||||||1
1632825730000|2021-09-28 10:42:10|||||||||1
1632825760000|2021-09-28 10:42:40|||||||||13
1632825770000|2021-09-28 10:42:50|||||||||16
1632825780000|2021-09-28 10:43:00|17012.7|17011.2|17011.7|17010.2|17012.7|17011.2|17011.7|17010.2|79
1632825790000|2021-09-28 10:43:10|17010.7|17009.2|17011.7|17010.2|17011.7|17010.2|17010.7|17009.2|40
1632825800000|2021-09-28 10:43:20|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|57
1632825810000|2021-09-28 10:43:30|17012.5|17011|17012.7|17011.2|17012.7|17011.2|17012.5|17011|63
1632825830000|2021-09-28 10:43:50|||||||||51
1632825840000|2021-09-28 10:44:00|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|81
1632825850000|2021-09-28 10:44:10|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.6|17010.2|40
1632825860000|2021-09-28 10:44:20|17011.7|17010.2|17011.7|17010.2|17012.7|17011.2|17011.7|17010.2|13
1632825880000|2021-09-28 10:44:40|||||||||1
1632825890000|2021-09-28 10:44:50|17012|17010.5|17012.7|17011.2|17012.7|17011.2|17012|17010.5|26
1632825900000|2021-09-28 10:45:00|17011.7|17010.2|17012.7|17011.2|17012.7|17011.2|17011.7|17010.2|68
1632825920000|2021-09-28 10:45:20|17013|17011.5|17012.7|17011.2|17013|17011.5|17012.7|17011.2|362
1632825930000|2021-09-28 10:45:30|||||||||25
1632825950000|2021-09-28 10:45:50|||||||||55
1632825960000|2021-09-28 10:46:00|||||||||26
1632825970000|2021-09-28 10:46:10|17013.5|17012|17013.7|17012.2|17013.7|17012.2|17013.5|17012|128
1632825980000|2021-09-28 10:46:20|||||||||17
1632826010000|2021-09-28 10:46:50|||||||||10
1632826020000|2021-09-28 10:47:00|||||||||7
1632826030000|2021-09-28 10:47:10|17012.8|17011.2|17012.7|17011.2|17013.7|17012.2|17012.7|17011.2|366
1632826070000|2021-09-28 10:47:50|17013.7|17012.2|17012.7|17011.2|17013.7|17012.2|17012.7|17011.2|63
1632826080000|2021-09-28 10:48:00|17013.7|17012.2|17012.7|17011.2|17013.7|17012.2|17012.7|17011.2|163
1632826100000|2021-09-28 10:48:20|17013.7|17012.2|17014.7|17013.2|17014.7|17013.2|17013.7|17012.2|340
1632826110000|2021-09-28 10:48:30|||||||||100
1632826140000|2021-09-28 10:49:00|||||||||54
1632826150000|2021-09-28 10:49:10|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|22
1632826160000|2021-09-28 10:49:20|||||||||2
1632826170000|2021-09-28 10:49:30|17013.6|17012.1|17013.7|17012.2|17013.7|17012.2|17013.6|17012.1|288
1632826180000|2021-09-28 10:49:40|17014.7|17013.2|17013.7|17012.2|17015.7|17013.3|17013.7|17012.2|313
1632826190000|2021-09-28 10:49:50|17012.7|17011.2|17011.7|17010.2|17012.7|17011.2|17010.7|17009.2|275
1632826200000|2021-09-28 10:50:00|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17009.7|17008.2|176
1632826210000|2021-09-28 10:50:10|17010.6|17008.1|17010.6|17008.1|17010.6|17008.1|17010.6|17008.1|47
1632826220000|2021-09-28 10:50:20|17010.7|17009.2|17009.5|17008|17010.8|17009.2|17009.5|17008|411
1632826230000|2021-09-28 10:50:30|17010.7|17009.2|17010.6|17009.1|17010.7|17009.2|17009.5|17008|510
1632826240000|2021-09-28 10:50:40|17009.6|17008.1|17009.6|17008.1|17010.4|17008.9|17009.5|17008|200
1632826250000|2021-09-28 10:50:50|||||||||20
1632826260000|2021-09-28 10:51:00|||||||||24
1632826270000|2021-09-28 10:51:10|||||||||2
1632826290000|2021-09-28 10:51:30|17008.6|17007.1|17009.6|17008.1|17009.6|17008.1|17008.6|17007.1|367
1632826300000|2021-09-28 10:51:40|||||||||20
1632826320000|2021-09-28 10:52:00|17010.6|17009.1|17008.6|17007.1|17010.6|17009.1|17008.6|17007.1|204
1632826330000|2021-09-28 10:52:10|||||||||155
1632826340000|2021-09-28 10:52:20|||||||||460
1632826350000|2021-09-28 10:52:30|17008.4|17006.9|17007.6|17006.1|17008.4|17006.9|17007.6|17006.1|440
1632826360000|2021-09-28 10:52:40|||||||||30
1632826370000|2021-09-28 10:52:50|17007.4|17005.9|17007.6|17005.1|17007.6|17006.1|17007.4|17005.1|274
1632826380000|2021-09-28 10:53:00|17007.5|17006|17006.8|17005.3|17007.6|17006.1|17006.5|17005|238
1632826390000|2021-09-28 10:53:10|17007.6|17005.1|17006.5|17005|17007.6|17006.1|17006.5|17005|29
1632826400000|2021-09-28 10:53:20|17006.7|17005.2|17007.6|17006.1|17007.6|17006.1|17006.7|17005.2|330
1632826410000|2021-09-28 10:53:30|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|205
1632826420000|2021-09-28 10:53:40|17007.9|17006.4|17007.6|17006.1|17007.9|17006.4|17007.6|17006.1|252
1632826430000|2021-09-28 10:53:50|17008.4|17006.9|17007.6|17006.1|17008.6|17007.1|17006.6|17005|253
1632826440000|2021-09-28 10:54:00|17007.5|17005.1|17007.6|17006.1|17007.6|17006.1|17006.5|17004.9|22
1632826450000|2021-09-28 10:54:10|||||||||50
1632826460000|2021-09-28 10:54:20|17007.4|17005.9|17006.5|17005|17007.4|17005.9|17006.5|17004|298
1632826470000|2021-09-28 10:54:30|17005.5|17004|17005.6|17003.1|17005.6|17004|17004.5|17003|212
1632826480000|2021-09-28 10:54:40|17004.5|17003|17004.5|17003|17005.5|17004|17004.5|17003|100
1632826490000|2021-09-28 10:54:50|17003.5|17002|17003.5|17002|17003.7|17002.2|17003.3|17001.8|506
1632826500000|2021-09-28 10:55:00|17002.5|17001|17004.5|17003|17004.5|17003|17002.5|17001|200
1632826510000|2021-09-28 10:55:10|17003.5|17002|17003.5|17002|17003.5|17002|17003.3|17001.8|141
1632826520000|2021-09-28 10:55:20|17004.5|17003|17005.5|17004|17005.5|17004|17004.5|17003|120
1632826530000|2021-09-28 10:55:30|17006.5|17005|17006.5|17005|17006.5|17005|17006.5|17005|354
1632826540000|2021-09-28 10:55:40|||||||||23
1632826550000|2021-09-28 10:55:50|||||||||157
1632826560000|2021-09-28 10:56:00|17005.5|17004|17006.5|17005|17006.5|17005|17005.5|17004|252
1632826570000|2021-09-28 10:56:10|17006.3|17004.8|17005.5|17004|17006.3|17004.8|17005.5|17004|109
1632826580000|2021-09-28 10:56:20|||||||||11
1632826590000|2021-09-28 10:56:30|17004.5|17003|17005.5|17004|17005.5|17004|17004.5|17003|334
1632826600000|2021-09-28 10:56:40|17004.5|17003|17004.5|17003|17004.5|17003|17004.5|17003|715
1632826610000|2021-09-28 10:56:50|17004.3|17002.8|17003.4|17001.9|17004.3|17002.8|17003.4|17001.9|200
1632826620000|2021-09-28 10:57:00|17004.4|17002.9|17005.4|17003.9|17005.4|17003.9|17004.4|17002.9|141
1632826630000|2021-09-28 10:57:10|17004.4|17002.9|17004.4|17002.9|17005.4|17003.9|17004.4|17002.9|121
1632826640000|2021-09-28 10:57:20|||||||||75
1632826650000|2021-09-28 10:57:30|17004.6|17003.1|17005.4|17003.9|17005.4|17003.9|17004.6|17003.1|84
1632826660000|2021-09-28 10:57:40|17005.6|17004.1|17006.4|17004.9|17006.4|17004.9|17005.6|17004.1|261
1632826670000|2021-09-28 10:57:50|17006.5|17005|17006.4|17004.9|17006.5|17005|17006.4|17004.9|79
1632826680000|2021-09-28 10:58:00|17006.5|17005|17006.5|17005|17006.5|17005|17006.4|17004.9|137
1632826690000|2021-09-28 10:58:10|17006.4|17004.9|17006.4|17004.9|17006.5|17005|17006.4|17004.9|0
1632826700000|2021-09-28 10:58:20|17007.5|17006|17007.6|17006.1|17007.6|17006.1|17007.5|17006|141
1632826710000|2021-09-28 10:58:30|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|177
1632826720000|2021-09-28 10:58:40|17007.6|17006.1|17008.6|17007.1|17008.6|17007.1|17007.6|17006.1|414
1632826730000|2021-09-28 10:58:50|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|255
1632826740000|2021-09-28 10:59:00|17009.5|17008|17009.5|17008|17009.5|17008|17008.5|17007|102
1632826750000|2021-09-28 10:59:10|17008.5|17007|17008.5|17007|17008.5|17007|17007.5|17006|83
1632826760000|2021-09-28 10:59:20|||||||||6
1632826770000|2021-09-28 10:59:30|17009.5|17008|17009.5|17008|17009.5|17008|17009.5|17008|182
1632826780000|2021-09-28 10:59:40|17008.5|17007|17007.5|17006|17008.5|17007|17007.5|17006|111
1632826790000|2021-09-28 10:59:50|17006.4|17004.9|17005.4|17003.9|17006.4|17004.9|17004.4|17002.9|116
1632826800000|2021-09-28 11:00:00|||||||||38
1632826810000|2021-09-28 11:00:10|||||||||27
1632826820000|2021-09-28 11:00:20|17004.4|17002.9|17005.4|17003.9|17005.4|17003.9|17004.4|17002.9|162
1632826830000|2021-09-28 11:00:30|17005.6|17004.1|17007.5|17006|17007.5|17006|17005.4|17003.9|812
1632826840000|2021-09-28 11:00:40|17006.4|17004.9|17007.5|17006|17007.5|17006|17006.4|17004.9|208
1632826850000|2021-09-28 11:00:50|17008.5|17007|17008.5|17007|17008.5|17007|17008.5|17007|96
1632826860000|2021-09-28 11:01:00|17009.5|17008|17009.5|17008|17009.5|17008|17009.5|17008|21
1632826880000|2021-09-28 11:01:20|17008.5|17007|17008.5|17007|17009.5|17008|17008.5|17007|122
1632826890000|2021-09-28 11:01:30|17009.5|17008|17009.5|17008|17009.5|17008|17008.5|17007|74
1632826900000|2021-09-28 11:01:40|17008.5|17007|17008.5|17007|17008.5|17007|17008.5|17007|40
1632826910000|2021-09-28 11:01:50|17009.5|17008|17008.5|17007|17009.5|17008|17008.5|17007|7
1632826920000|2021-09-28 11:02:00|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|39
1632826930000|2021-09-28 11:02:10|17009.6|17008.1|17008.6|17007.1|17009.6|17008.1|17008.6|17007.1|57
1632826940000|2021-09-28 11:02:20|17007.6|17006.1|17006.5|17005|17007.6|17006.1|17006.5|17005|169
1632826950000|2021-09-28 11:02:30|17007.5|17006|17005.4|17003.9|17007.6|17006.1|17005.4|17003.9|242
1632826960000|2021-09-28 11:02:40|17005.6|17004.1|17006.5|17005|17007.6|17006.1|17005.4|17003.9|190
1632826970000|2021-09-28 11:02:50|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|340
1632826980000|2021-09-28 11:03:00|17005.4|17003.9|17005.4|17003.9|17006.5|17004.9|17005.4|17003.9|266
1632826990000|2021-09-28 11:03:10|||||||||143
1632827000000|2021-09-28 11:03:20|17005.6|17004.1|17005.4|17003.9|17005.6|17004.1|17004.4|17002.9|143
1632827010000|2021-09-28 11:03:30|17005.2|17003.7|17004.4|17002.9|17005.2|17003.7|17004.4|17002.9|235
1632827020000|2021-09-28 11:03:40|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17004.4|17002.9|361
1632827030000|2021-09-28 11:03:50|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|58
1632827040000|2021-09-28 11:04:00|17005.4|17003.9|17004.4|17002.9|17005.4|17003.9|17004.4|17002.9|155
1632827050000|2021-09-28 11:04:10|||||||||150
1632827060000|2021-09-28 11:04:20|17003.4|17001.9|17004.4|17002.9|17004.4|17002.9|17003.4|17001.9|75
1632827070000|2021-09-28 11:04:30|17003.4|17001.9|17005.4|17003.9|17005.4|17003.9|17003.4|17001.9|387
1632827080000|2021-09-28 11:04:40|17004.5|17003|17005.4|17003.9|17006.4|17004.9|17004.5|17003|56
1632827090000|2021-09-28 11:04:50|||||||||27
1632827100000|2021-09-28 11:05:00|17006.3|17004.8|17005.4|17003.9|17006.3|17004.8|17005.4|17003.9|625
1632827110000|2021-09-28 11:05:10|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|93
1632827120000|2021-09-28 11:05:20|17005.4|17003.9|17006.4|17004.9|17006.4|17004.9|17005.4|17003.9|182
1632827130000|2021-09-28 11:05:30|17006.3|17003.8|17006.4|17004.9|17006.4|17004.9|17005.4|17003.8|83
1632827140000|2021-09-28 11:05:40|17007.5|17006|17006.5|17005|17007.6|17006.1|17006.5|17005|41
1632827150000|2021-09-28 11:05:50|17006.4|17004.9|17006.4|17004.9|17006.5|17005|17006.4|17004.9|0
1632827160000|2021-09-28 11:06:00|17005.4|17003.9|17004.4|17002.9|17005.4|17003.9|17004.4|17002.9|103
1632827170000|2021-09-28 11:06:10|17003.4|17001.9|17005.4|17003.9|17005.4|17003.9|17003.4|17001.9|169
1632827180000|2021-09-28 11:06:20|17006.4|17004.9|17006.4|17004.9|17006.5|17005|17006.4|17004.9|43
1632827190000|2021-09-28 11:06:30|17006.5|17005|17007.6|17006.1|17007.6|17006.1|17006.4|17004.9|193
1632827200000|2021-09-28 11:06:40|17007.4|17005.9|17007.6|17006.1|17007.6|17006.1|17007.4|17005.1|72
1632827210000|2021-09-28 11:06:50|17006.5|17005|17005.4|17003.9|17007.6|17006.1|17005.4|17003.9|163
1632827220000|2021-09-28 11:07:00|17005.2|17003.7|17004.4|17002.9|17005.4|17003.9|17004.4|17002.9|152
1632827230000|2021-09-28 11:07:10|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|79
1632827240000|2021-09-28 11:07:20|17006.4|17004.9|17007.6|17006.1|17007.6|17006.1|17006.4|17004.9|143
1632827250000|2021-09-28 11:07:30|17006.8|17005.3|17005.4|17003.9|17007.6|17005.8|17005.4|17003.9|658
1632827260000|2021-09-28 11:07:40|||||||||10
1632827270000|2021-09-28 11:07:50|||||||||30
1632827280000|2021-09-28 11:08:00|17006.4|17004.9|17005.4|17003.9|17006.4|17004.9|17005.4|17003.9|53
1632827290000|2021-09-28 11:08:10|17004.4|17002.9|17005.4|17003.9|17005.4|17003.9|17004.4|17002.9|132
1632827300000|2021-09-28 11:08:20|17006.4|17004.9|17006.4|17004.9|17006.5|17005|17006.4|17004.9|908
1632827310000|2021-09-28 11:08:30|17006.5|17005|17006.4|17004.9|17006.5|17005|17006.4|17004.9|34
1632827320000|2021-09-28 11:08:40|17006.5|17005|17007.6|17006.1|17007.6|17006.1|17006.4|17004.9|84
1632827330000|2021-09-28 11:08:50|||||||||41
1632827340000|2021-09-28 11:09:00|17006.5|17005|17007.6|17006.1|17007.6|17006.1|17006.5|17005|25
1632827350000|2021-09-28 11:09:10|17006.5|17005|17006.4|17004.9|17006.5|17005|17006.4|17004.9|71
1632827360000|2021-09-28 11:09:20|||||||||71
1632827370000|2021-09-28 11:09:30|17005.6|17004.1|17005.4|17003.9|17006.5|17004.9|17005.4|17003.9|216
1632827380000|2021-09-28 11:09:40|||||||||165
1632827400000|2021-09-28 11:10:00|17005.2|17003.7|17003.4|17001.9|17005.2|17003.7|17002.4|17000.9|91
1632827410000|2021-09-28 11:10:10|17002.4|17000.9|17002.4|17000.9|17003.4|17001.9|17002.4|17000.9|348
1632827420000|2021-09-28 11:10:20|17001.4|16999.9|17003.4|17001.9|17004.4|17002.9|17001.4|16999.9|243
1632827430000|2021-09-28 11:10:30|17004.4|17002.9|17005.4|17003.9|17005.4|17003.9|17004.4|17002.9|192
1632827440000|2021-09-28 11:10:40|17006.4|17004.9|17006.4|17004.9|17006.5|17004.9|17005.4|17003.9|88
1632827450000|2021-09-28 11:10:50|17007.5|17006|17007.6|17006.1|17007.6|17006.1|17007.5|17006|135
1632827460000|2021-09-28 11:11:00|17007.4|17005.9|17007.6|17006.1|17007.6|17006.1|17007.4|17005.9|53
1632827470000|2021-09-28 11:11:10|||||||||69
1632827480000|2021-09-28 11:11:20|17006.9|17005.4|17006.5|17005|17007.6|17006.1|17006.4|17004.9|194
1632827490000|2021-09-28 11:11:30|17006.4|17003.9|17006.5|17005|17006.5|17005|17006.4|17003.9|29
1632827500000|2021-09-28 11:11:40|17006.4|17004.9|17006.5|17005|17006.5|17005|17006.4|17004.9|17
1632827510000|2021-09-28 11:11:50|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|0
1632827520000|2021-09-28 11:12:00|17006.2|17004.7|17004.4|17002.9|17006.2|17004.7|17004.4|17002.9|104
1632827530000|2021-09-28 11:12:10|17005.4|17003.9|17004.4|17002.9|17005.4|17003.9|17004.4|17002.9|218
1632827540000|2021-09-28 11:12:20|17005.3|17002.8|17004.4|17002.9|17005.3|17002.9|17004.4|17002.8|92
1632827550000|2021-09-28 11:12:30|17005.4|17003.9|17004.5|17003|17005.4|17003.9|17004.4|17002.9|142
1632827560000|2021-09-28 11:12:40|17004.4|17002.9|17004.4|17002.9|17005.4|17003.9|17004.4|17002.9|290
1632827570000|2021-09-28 11:12:50|||||||||35
1632827580000|2021-09-28 11:13:00|||||||||3
1632827590000|2021-09-28 11:13:10|17003.4|17001.9|17003.4|17001.9|17004.4|17002.9|17003.4|17001.9|36
1632827600000|2021-09-28 11:13:20|||||||||163
1632827610000|2021-09-28 11:13:30|17002.2|17000.7|17003.4|17001.9|17004.4|17001.9|17002.2|17000.7|244
1632827620000|2021-09-28 11:13:40|||||||||42
1632827630000|2021-09-28 11:13:50|||||||||151
1632827640000|2021-09-28 11:14:00|17002.4|17000.9|17003.4|17001.9|17003.4|17001.9|17002.4|17000.9|61
1632827650000|2021-09-28 11:14:10|17002.4|17000.9|17003.4|17001.9|17003.4|17001.9|17002.4|17000.9|45
1632827660000|2021-09-28 11:14:20|17002.4|17000.9|17003.4|17001.9|17003.4|17001.9|17002.4|17000.9|26
1632827670000|2021-09-28 11:14:30|||||||||28
1632827680000|2021-09-28 11:14:40|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|17003.4|17001.9|99
1632827690000|2021-09-28 11:14:50|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|249
1632827700000|2021-09-28 11:15:00|17002.7|17001.2|17002.4|17000.9|17002.7|17001.2|17002.4|17000.9|92
1632827710000|2021-09-28 11:15:10|17001.7|17000.2|17001.4|16999.9|17001.7|17000.2|17001.4|16999.9|207
1632827720000|2021-09-28 11:15:20|17001.5|17000|17002.4|17000.9|17002.4|17000.9|17001.5|17000|10
1632827730000|2021-09-28 11:15:30|||||||||9
1632827740000|2021-09-28 11:15:40|||||||||176
1632827750000|2021-09-28 11:15:50|||||||||38
1632827760000|2021-09-28 11:16:00|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|145
1632827770000|2021-09-28 11:16:10|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|80
1632827780000|2021-09-28 11:16:20|17001.4|16999.9|17001.4|16999.9|17002.4|17000.9|17001.4|16999.9|101
1632827790000|2021-09-28 11:16:30|17000.4|16998.9|17001.4|16999.9|17001.4|16999.9|17000.4|16998.9|26
1632827800000|2021-09-28 11:16:40|17001.2|16999.7|17000.4|16998.9|17001.4|16999.9|17000.4|16998.9|246
1632827810000|2021-09-28 11:16:50|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|54
1632827820000|2021-09-28 11:17:00|17000.4|16998.9|17000.4|16998.9|17001.4|16999.9|17000.4|16998.9|105
1632827830000|2021-09-28 11:17:10|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|40
1632827840000|2021-09-28 11:17:20|16998.4|16996.9|16999.4|16997.9|16999.4|16997.9|16998.4|16996.9|66
1632827850000|2021-09-28 11:17:30|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|70
1632827860000|2021-09-28 11:17:40|16998.2|16996.7|16997.4|16995.9|16998.2|16996.7|16997.4|16994.9|435
1632827870000|2021-09-28 11:17:50|16996.7|16995.2|16995.4|16993.9|16997.5|16995.9|16995.4|16993.9|292
1632827880000|2021-09-28 11:18:00|16994.7|16993.2|16996.4|16994.9|16996.4|16994.9|16994.4|16992.9|1032
1632827890000|2021-09-28 11:18:10|16995.4|16993.9|16994.4|16992.9|16995.4|16993.9|16994.4|16992.9|289
1632827900000|2021-09-28 11:18:20|16995.4|16993.9|16994.4|16992.9|16995.4|16993.9|16994.4|16992.9|298
1632827910000|2021-09-28 11:18:30|16995.2|16993.7|16995.4|16993.9|16995.4|16993.9|16994.4|16992.9|496
1632827920000|2021-09-28 11:18:40|16995.2|16993.7|16994.4|16992.9|16995.2|16993.7|16994.4|16992.9|512
1632827930000|2021-09-28 11:18:50|16993.4|16991.9|16993.4|16991.9|16993.4|16991.9|16993.4|16991.9|164
1632827940000|2021-09-28 11:19:00|||||||||194
1632827950000|2021-09-28 11:19:10|16994.4|16992.9|16993.4|16991.9|16994.4|16992.9|16993.4|16991.9|354
1632827960000|2021-09-28 11:19:20|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|513
1632827970000|2021-09-28 11:19:30|16992.4|16990.9|16994.4|16992.9|16994.4|16992.9|16992.3|16990.8|319
1632827980000|2021-09-28 11:19:40|||||||||40
1632827990000|2021-09-28 11:19:50|16995.4|16993.9|16995.4|16993.9|16995.4|16993.9|16994.4|16992.9|293
1632828000000|2021-09-28 11:20:00|16994.4|16992.9|16995.4|16993.9|16995.4|16993.9|16994.4|16992.9|127
1632828010000|2021-09-28 11:20:10|16994.4|16992.9|16993.4|16991.9|16994.4|16992.9|16992.3|16990.8|313
1632828020000|2021-09-28 11:20:20|16993.2|16991.7|16993.4|16991.9|16993.5|16992|16991.3|16989.8|267
1632828030000|2021-09-28 11:20:30|16993.3|16991.8|16992.3|16990.8|16993.3|16991.8|16991.3|16989.7|427
1632828040000|2021-09-28 11:20:40|16991.3|16989.8|16994.4|16992.9|16994.4|16992.9|16991.3|16989.8|494
1632828050000|2021-09-28 11:20:50|16993.4|16991.9|16994.4|16992.9|16994.4|16992.9|16993.4|16991.8|211
1632828060000|2021-09-28 11:21:00|16995.4|16993.9|16996.4|16993.9|16996.4|16994.9|16994.4|16992.9|250
1632828070000|2021-09-28 11:21:10|16997.4|16994.9|16996.4|16994.9|16997.4|16995.9|16996.4|16994.9|94
1632828080000|2021-09-28 11:21:20|16997.4|16995.9|16998.4|16996.9|16998.4|16996.9|16997.4|16995.9|233
1632828090000|2021-09-28 11:21:30|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|452
1632828100000|2021-09-28 11:21:40|17000.4|16998.9|16999.4|16997.9|17000.5|16998.9|16999.4|16997.9|194
1632828110000|2021-09-28 11:21:50|17000.5|16998|17000.4|16998.9|17000.5|16998.9|16999.4|16997.8|148
1632828120000|2021-09-28 11:22:00|17001.5|16999|17001.4|16999.9|17001.5|16999.9|17000.4|16998.9|183
1632828130000|2021-09-28 11:22:10|17002.4|17000.9|17001.4|16999.9|17002.4|17000.9|17000.4|16998.9|184
1632828140000|2021-09-28 11:22:20|17000.4|16998.9|17000.4|16998.9|17001.4|16999.9|17000.4|16998.8|244
1632828150000|2021-09-28 11:22:30|17000.7|16999.2|17000.4|16998.9|17001.2|16999.7|17000.4|16998.9|24
1632828160000|2021-09-28 11:22:40|17001.3|16998.8|17000.4|16998.9|17001.4|16999.9|17000.4|16998.8|70
1632828170000|2021-09-28 11:22:50|16999.4|16997.9|16998.4|16996.9|16999.4|16997.9|16998.4|16996.9|244
1632828180000|2021-09-28 11:23:00|16998.5|16997|16999.4|16997.9|16999.4|16997.9|16998.4|16996.9|135
1632828190000|2021-09-28 11:23:10|17000.4|16998.9|17001.4|16999.9|17001.4|16999.9|17000.4|16998.8|176
1632828200000|2021-09-28 11:23:20|17002.3|17000.8|17001.4|16999.9|17002.3|17000.8|17001.4|16999.9|203
1632828210000|2021-09-28 11:23:30|17002.4|17000.9|17000.4|16998.9|17002.4|17000.9|17000.4|16998.9|198
1632828220000|2021-09-28 11:23:40|17001.3|16998.8|17002.4|17000.9|17002.4|17000.9|17001.3|16998.8|32
1632828230000|2021-09-28 11:23:50|17003.3|17000.8|17003.4|17000.9|17003.4|17001.9|17002.4|17000.8|71
1632828240000|2021-09-28 11:24:00|17002.4|17001.9|17002.4|17000.9|17003.4|17001.9|17002.4|17000.9|114
1632828250000|2021-09-28 11:24:10|||||||||151
1632828260000|2021-09-28 11:24:20|17003.4||17003.4||17003.4||17003.4||24
1632828270000|2021-09-28 11:24:30|17002.4|17001.7|17002.4|17000.9|17003.4|17001.7|17001.4|16999.9|134
1632828280000|2021-09-28 11:24:40|17002.6|17000.1|17001.4|16999.9|17002.6|17000.1|17001.4|16999.8|51
1632828290000|2021-09-28 11:24:50|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|98
1632828300000|2021-09-28 11:25:00|||||||||78
1632828310000|2021-09-28 11:25:10|17002.7|17001.2|17002.4|17000.9|17003.4|17001.9|17002.4|17000.9|169
1632828320000|2021-09-28 11:25:20|17002.3|17000.8|17002.4|17000.9|17002.4|17000.9|17001.4|16999.9|73
1632828330000|2021-09-28 11:25:30|||||||||41
1632828340000|2021-09-28 11:25:40|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|43
1632828350000|2021-09-28 11:25:50|||||||||76
1632828360000|2021-09-28 11:26:00|17001.7|17000.2|17002.4|17000.9|17002.4|17000.9|17001.4|16999.9|129
1632828370000|2021-09-28 11:26:10|17002.7|17001.2|17002.4|17000.9|17003.4|17001.9|17001.4|16999.9|160
1632828380000|2021-09-28 11:26:20|||||||||441
1632828390000|2021-09-28 11:26:30|||||||||6
1632828400000|2021-09-28 11:26:40|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|17002.4|17000.9|22
1632828410000|2021-09-28 11:26:50|17002.4|17000.9|17004.4|17002.9|17004.4|17002.9|17002.4|17000.9|133
1632828420000|2021-09-28 11:27:00|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|49
1632828430000|2021-09-28 11:27:10|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|97
1632828440000|2021-09-28 11:27:20|17003.4|17001.9|17002.4|17000.9|17003.4|17001.9|17002.4|17000.9|209
1632828450000|2021-09-28 11:27:30|17002.2|17000.7|17001.4|16999.9|17002.4|17000.9|17001.4|16999.9|170
1632828460000|2021-09-28 11:27:40|17002.4|17000.9|17000.4|16998.9|17002.4|17000.9|17000.4|16998.9|41
1632828470000|2021-09-28 11:27:50|17000.7|16999.2|17000.4|16998.9|17001.4|16999.9|17000.4|16998.9|25
1632828480000|2021-09-28 11:28:00|17001.4|16999.9|17001.4|16999.9|17002.4|17000.9|17000.4|16998.9|87
1632828490000|2021-09-28 11:28:10|17001.7|17000.2|17002.4|17000.9|17002.4|17000.9|17001.4|16999.8|96
1632828500000|2021-09-28 11:28:20|||||||||61
1632828520000|2021-09-28 11:28:40|17003.4|17001.9|17002.4|17000.9|17003.4|17001.9|17002.4|17000.9|239
1632828530000|2021-09-28 11:28:50|17002.7|17001.2|17003.4|17001.9|17003.4|17001.9|17002.7|17001.2|94
1632828540000|2021-09-28 11:29:00|17004.4|17002.9|17003.4|17001.9|17004.6|17002.9|17003.4|17001.9|253
1632828550000|2021-09-28 11:29:10|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|272
1632828560000|2021-09-28 11:29:20|17005.3|17002.8|17005.4|17003.9|17005.4|17003.9|17004.4|17002.8|121
1632828570000|2021-09-28 11:29:30|||||||||5
1632828580000|2021-09-28 11:29:40|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|25
1632828590000|2021-09-28 11:29:50|17006.3|17003.8|17005.4|17003.9|17006.4|17003.9|17005.4|17003.8|71
1632828600000|2021-09-28 11:30:00|||||||||9
1632828610000|2021-09-28 11:30:10|||||||||1
1632828620000|2021-09-28 11:30:20|||||||||27
1632828630000|2021-09-28 11:30:30|17006.4|17004.9|17006.4|17004.9|17006.6|17005.1|17006.4|17004.9|23
1632828640000|2021-09-28 11:30:40|17005.4|17003.9|17006.4|17004.9|17006.4|17004.9|17005.4|17003.9|260
1632828650000|2021-09-28 11:30:50|17006.7|17005.2|17005.4|17003.9|17006.7|17005.2|17005.4|17003.9|137
1632828670000|2021-09-28 11:31:10|17004.4|17002.9|17005.2|17003.7|17005.4|17003.9|17004.4|17002.9|288
1632828680000|2021-09-28 11:31:20|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|16
1632828690000|2021-09-28 11:31:30|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|137
1632828700000|2021-09-28 11:31:40|17003.7|17002.2|17004.4|17002.9|17004.4|17002.9|17003.7|17002.2|104
1632828710000|2021-09-28 11:31:50|||||||||17
1632828720000|2021-09-28 11:32:00|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|192
1632828730000|2021-09-28 11:32:10|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|63
1632828740000|2021-09-28 11:32:20|||||||||9
1632828750000|2021-09-28 11:32:30|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|17002.4|17000.9|146
1632828760000|2021-09-28 11:32:40|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|74
1632828770000|2021-09-28 11:32:50|||||||||30
1632828780000|2021-09-28 11:33:00|17002.5|17001|17002.5|17001|17002.5|17001|17002.5|17001|11
1632828800000|2021-09-28 11:33:20|17002.7|17001.2|17003.5|17002|17003.5|17002|17002.5|17001|83
1632828810000|2021-09-28 11:33:30|17003.7|17002.2|17005.5|17004|17005.5|17004|17003.7|17002.2|287
1632828820000|2021-09-28 11:33:40|17006.5|17005|17005.5|17004|17006.5|17005|17005.5|17004|42
1632828830000|2021-09-28 11:33:50|17004.5|17003|17004.5|17003|17004.5|17003|17004.5|17003|20
1632828850000|2021-09-28 11:34:10|||||||||192
1632828860000|2021-09-28 11:34:20|||||||||17
1632828870000|2021-09-28 11:34:30|||||||||71
1632828880000|2021-09-28 11:34:40|17005.2|17003.7|17005.5|17004|17005.5|17004|17005.2|17003.7|133
1632828890000|2021-09-28 11:34:50|||||||||77
1632828900000|2021-09-28 11:35:00|17004.5|17003|17005.5|17003|17005.5|17003.1|17004.5|17003|94
1632828910000|2021-09-28 11:35:10|17005.3|17003.8|17005.5|17004|17005.5|17004|17005.3|17003.8|1
1632828920000|2021-09-28 11:35:20|17004.5|17003|17004.5|17003|17004.5|17003|17004.5|17003|76
1632828930000|2021-09-28 11:35:30|17005.5|17004|17002.5|17001|17005.5|17004|17002.5|17001|122
1632828940000|2021-09-28 11:35:40|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|29
1632828950000|2021-09-28 11:35:50|||||||||128
1632828960000|2021-09-28 11:36:00|17002.5|17001|17003.5|17002|17003.5|17002|17002.5|17001|65
1632828970000|2021-09-28 11:36:10|||||||||51
1632828980000|2021-09-28 11:36:20|17003.3|17001.8|17003.3|17001.8|17003.5|17001.8|17003.3|17001|70
1632828990000|2021-09-28 11:36:30|17003.5|17002|17004.5|17003|17004.5|17003|17003.5|17002|114
1632829000000|2021-09-28 11:36:40|||||||||1
1632829010000|2021-09-28 11:36:50|17005.5|17004|17005.5|17004|17005.5|17004|17005.5|17004|67
1632829020000|2021-09-28 11:37:00|17005.7|17004.2|17005.5|17004|17005.7|17004.2|17005.5|17004|51
1632829040000|2021-09-28 11:37:20|||||||||6
1632829050000|2021-09-28 11:37:30|17006.5|17005|17006.5|17005|17006.5|17005|17006.5|17005|25
1632829060000|2021-09-28 11:37:40|17007.6|17006.1|17006.5|17005|17007.7|17006.2|17006.5|17005|123
1632829090000|2021-09-28 11:38:10|17006.6|17005.1|17006.5|17005|17006.6|17005.1|17006.5|17005|19
1632829100000|2021-09-28 11:38:20|17006.2|17004.7|17006.6|17005.1|17006.6|17005.1|17005.5|17004|145
1632829110000|2021-09-28 11:38:30|17006.7|17005.2|17006.5|17005|17007.7|17006.2|17006.5|17005|125
1632829120000|2021-09-28 11:38:40|||||||||58
1632829130000|2021-09-28 11:38:50|17005.5|17004|17006.5|17005|17006.5|17005|17005.5|17004|51
1632829140000|2021-09-28 11:39:00|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|77
1632829150000|2021-09-28 11:39:10|17006.5|17005|17006.5|17005|17006.5|17005|17006.5|17005|38
1632829160000|2021-09-28 11:39:20|17006.2|17004.7|17006.5|17005|17006.5|17005|17006.2|17004.7|100
1632829170000|2021-09-28 11:39:30|17006.6|17005.1|17006.6|17005.1|17007.6|17006.1|17006.6|17005.1|98
1632829180000|2021-09-28 11:39:40|17006.5|17005|17006.6|17005.1|17006.6|17005.1|17006.5|17005|0
1632829190000|2021-09-28 11:39:50|17006.5|17005|17006.6|17005.1|17006.6|17005.1|17006.5|17005|0
1632829200000|2021-09-28 11:40:00|17006.5|17005|17006.6|17005.1|17006.6|17005.1|17006.5|17005|9
1632829210000|2021-09-28 11:40:10|17006.7|17005.2|17007.7|17006.2|17007.7|17006.2|17006.6|17005.1|185
1632829220000|2021-09-28 11:40:20|17008.5|17007|17008.7|17007.2|17008.7|17007.2|17008.5|17007|460
1632829240000|2021-09-28 11:40:40|17009.7|17008.2|17010.7|17009.2|17010.7|17009.2|17009.7|17008.2|625
1632829250000|2021-09-28 11:40:50|17009.7|17008.2|17010.7|17009.2|17010.7|17009.2|17009.7|17008.2|299
1632829260000|2021-09-28 11:41:00|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|396
1632829270000|2021-09-28 11:41:10|||||||||88
1632829280000|2021-09-28 11:41:20|17010.9|17009.4|17012.7|17011.2|17012.7|17011.2|17010.9|17009.4|317
1632829290000|2021-09-28 11:41:30|||||||||205
1632829300000|2021-09-28 11:41:40|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|29
1632829310000|2021-09-28 11:41:50|||||||||154
1632829320000|2021-09-28 11:42:00|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|303
1632829330000|2021-09-28 11:42:10|17012.8|17011.3|17012.7|17011.2|17012.9|17011.4|17012.7|17011.2|375
1632829350000|2021-09-28 11:42:30|||||||||1
1632829360000|2021-09-28 11:42:40|||||||||60
1632829370000|2021-09-28 11:42:50|17011.7|17010.2|17012.7|17011.2|17012.7|17011.2|17011.7|17010.2|182
1632829380000|2021-09-28 11:43:00|17011.7|17010.2|17010.7|17009.2|17011.7|17010.2|17010.7|17009.2|185
1632829390000|2021-09-28 11:43:10|17010.8|17009.3|17011.7|17010.2|17011.7|17010.2|17010.7|17009.2|27
1632829400000|2021-09-28 11:43:20|17012.5|17011|17010.7|17009.2|17012.5|17011|17010.7|17009.2|406
1632829410000|2021-09-28 11:43:30|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|42
1632829420000|2021-09-28 11:43:40|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|98
1632829440000|2021-09-28 11:44:00|17011.7|17010.2|17011.7|17009.2|17011.7|17010.2|17011.7|17009.2|70
1632829450000|2021-09-28 11:44:10|17010.7|17010.2|17010.7|17009.2|17011.7|17010.2|17010.7|17009.2|34
1632829460000|2021-09-28 11:44:20|||||||||61
1632829470000|2021-09-28 11:44:30|17011.7|17010.1|17010.7|17009.2|17011.7|17010.1|17010.7|17009.2|9
1632829480000|2021-09-28 11:44:40|17011.7|17009.1|17011.7|17010.2|17011.7|17010.2|17010.7|17009.1|66
1632829490000|2021-09-28 11:44:50|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|61
1632829500000|2021-09-28 11:45:00|17011.7|17009.3|17010.7|17009.2|17011.7|17009.3|17010.7|17009.2|30
1632829510000|2021-09-28 11:45:10|||||||||30
1632829520000|2021-09-28 11:45:20|17009.7|17008.2|17009.7|17008.2|17010.7|17008.2|17009.7|17008.2|77
1632829530000|2021-09-28 11:45:30|||||||||68
1632829540000|2021-09-28 11:45:40|||||||||6
1632829550000|2021-09-28 11:45:50|||||||||9
1632829560000|2021-09-28 11:46:00|17010.7|17009.2|17010.7|17009.2|17011.7|17010.2|17010.7|17009.2|164
1632829570000|2021-09-28 11:46:10|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|14
1632829580000|2021-09-28 11:46:20|||||||||457
1632829590000|2021-09-28 11:46:30|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|165
1632829600000|2021-09-28 11:46:40|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|58
1632829610000|2021-09-28 11:46:50|17009.9|17008.4|17010.7|17009.2|17010.7|17009.2|17009.9|17008.4|36
1632829620000|2021-09-28 11:47:00|17009.9|17008.4|17010.7|17009.2|17010.7|17009.2|17009.7|17008.1|86
1632829630000|2021-09-28 11:47:10|||||||||5
1632829640000|2021-09-28 11:47:20|||||||||51
1632829650000|2021-09-28 11:47:30|17009.7|17008.2|17010.7|17009.2|17010.7|17009.2|17009.7|17008.2|113
1632829660000|2021-09-28 11:47:40|17010.6|17008.1|17009.7|17008.2|17010.7|17008.2|17008.7|17007.2|135
1632829670000|2021-09-28 11:47:50|17008.8|17007.3|17009.7|17008.2|17009.7|17008.2|17008.7|17007.2|20
1632829680000|2021-09-28 11:48:00|||||||||109
1632829700000|2021-09-28 11:48:20|||||||||3
1632829710000|2021-09-28 11:48:30|||||||||1
1632829720000|2021-09-28 11:48:40|17010.7|17009.2|17009.7|17008.2|17010.8|17009.2|17009.7|17008.2|88
1632829740000|2021-09-28 11:49:00|17009.9|17008.4|17009.7|17008.2|17009.9|17008.4|17009.7|17008.2|100
1632829750000|2021-09-28 11:49:10|17008.9|17007.4|17008.7|17007.2|17008.9|17007.4|17008.7|17007.2|105
1632829760000|2021-09-28 11:49:20|||||||||8
1632829770000|2021-09-28 11:49:30|17009.7|17008.2|17008.7|17007.2|17009.7|17008.2|17008.7|17007.2|77
1632829780000|2021-09-28 11:49:40|17009.7|17008.2|17008.7|17007.2|17009.7|17008.2|17008.7|17007.1|327
1632829790000|2021-09-28 11:49:50|17009.7|17008.2|17008.7|17007.2|17009.8|17008.2|17008.7|17007.2|115
1632829800000|2021-09-28 11:50:00|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|38
1632829810000|2021-09-28 11:50:10|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|90
1632829820000|2021-09-28 11:50:20|17009.7|17008.2|17010.7|17009.2|17010.7|17009.2|17009.7|17008.2|43
1632829830000|2021-09-28 11:50:30|||||||||15
1632829840000|2021-09-28 11:50:40|||||||||12
1632829850000|2021-09-28 11:50:50|17011.7|17010.2|17012.7|17011.2|17012.7|17011.2|17011.7|17010.2|296
1632829860000|2021-09-28 11:51:00|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|13
1632829870000|2021-09-28 11:51:10|||||||||15
1632829880000|2021-09-28 11:51:20|17014.7|17013.2|17012.7|17011.2|17014.7|17013.2|17012.7|17011.2|141
1632829890000|2021-09-28 11:51:30|||||||||11
1632829900000|2021-09-28 11:51:40|17013.7|17012.2|17012.7|17011.2|17013.7|17012.2|17012.7|17011.2|172
1632829910000|2021-09-28 11:51:50|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|19
1632829920000|2021-09-28 11:52:00|||||||||37
1632829930000|2021-09-28 11:52:10|17012.7|17011.2|17013.7|17012.2|17013.7|17012.2|17012.7|17011.2|17
1632829940000|2021-09-28 11:52:20|||||||||335
1632829950000|2021-09-28 11:52:30|||||||||1079
1632829960000|2021-09-28 11:52:40|17012.7|17011.2|17013.7|17012.2|17013.7|17012.2|17012.7|17011.2|175
1632829970000|2021-09-28 11:52:50|17013.8|17011.3|17014.7|17013.2|17014.7|17013.2|17012.7|17011.2|484
1632829980000|2021-09-28 11:53:00|||||||||22
1632829990000|2021-09-28 11:53:10|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|56
1632830000000|2021-09-28 11:53:20|17013.8|17012.3|17014.7|17013.2|17014.7|17013.2|17013.8|17012.3|148
1632830010000|2021-09-28 11:53:30|||||||||303
1632830020000|2021-09-28 11:53:40|||||||||123
1632830030000|2021-09-28 11:53:50|17014.6|17013.1|17014.7|17013.2|17014.7|17013.2|17014.6|17013.1|26
1632830040000|2021-09-28 11:54:00|17014.5|17013|17013.7|17012.2|17014.5|17013|17013.7|17012.2|103
1632830060000|2021-09-28 11:54:20|17013.5|17012|17012.7|17011.2|17013.5|17012|17012.7|17011.2|73
1632830070000|2021-09-28 11:54:30|||||||||180
1632830080000|2021-09-28 11:54:40|17011.7|17010.2|17012.7|17011.2|17012.7|17011.2|17011.7|17010.2|372
1632830090000|2021-09-28 11:54:50|17011.7|17010.2|17012.7|17011.2|17012.7|17011.2|17011.7|17010.2|12
1632830100000|2021-09-28 11:55:00|17012.5|17011|17011.7|17010.2|17012.5|17011|17011.7|17010.2|57
1632830110000|2021-09-28 11:55:10|17012.7|17011.2|17011.7|17010.2|17012.7|17011.2|17011.7|17010.2|146
1632830120000|2021-09-28 11:55:20|17012.7|17010.3|17012.7|17011.2|17012.7|17011.2|17011.7|17010.2|93
1632830130000|2021-09-28 11:55:30|17013.7|17012.2|17014.7|17013.2|17014.7|17013.2|17013.7|17012.2|788
1632830140000|2021-09-28 11:55:40|17013.7|17012.2|17014.7|17013.2|17014.7|17013.2|17013.7|17012.2|18
1632830150000|2021-09-28 11:55:50|17013.7|17012.2|17014.7|17013.2|17014.7|17013.2|17013.7|17012.2|81
1632830160000|2021-09-28 11:56:00|17013.7|17012.2|17014.7|17013.2|17014.7|17013.2|17013.7|17012.2|133
1632830170000|2021-09-28 11:56:10|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|673
1632830180000|2021-09-28 11:56:20|||||||||84
1632830200000|2021-09-28 11:56:40|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|61
1632830210000|2021-09-28 11:56:50|17015.7|17014.2|17014.7|17013.2|17015.7|17014.2|17014.7|17013.2|63
1632830220000|2021-09-28 11:57:00|17013.7|17012.2|17014.7|17013.2|17014.7|17013.2|17013.7|17012.2|9
1632830230000|2021-09-28 11:57:10|||||||||24
1632830240000|2021-09-28 11:57:20|17015.5|17014|17014.7|17013.2|17015.7|17014.2|17014.7|17013.2|937
1632830250000|2021-09-28 11:57:30|17014.9|17013.4|17015.7|17014.2|17015.7|17014.2|17014.9|17013.4|86
1632830260000|2021-09-28 11:57:40|||||||||21
1632830270000|2021-09-28 11:57:50|17014.9|17013.4|17015.7|17014.2|17015.7|17014.2|17014.9|17013.4|114
1632830280000|2021-09-28 11:58:00|17014.7|17013.2|17015.7|17014.2|17015.7|17014.2|17014.7|17013.1|37
1632830290000|2021-09-28 11:58:10|||||||||3
1632830300000|2021-09-28 11:58:20|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|123
1632830310000|2021-09-28 11:58:30|||||||||51
1632830320000|2021-09-28 11:58:40|17015.7|17014.2|17015.7|17014.2|17016.7|17015.2|17015.7|17014.2|60
1632830340000|2021-09-28 11:59:00|17016.5|17015|17016.7|17015.2|17016.7|17015.2|17015.7|17014.2|114
1632830350000|2021-09-28 11:59:10|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|185
1632830360000|2021-09-28 11:59:20|||||||||169
1632830370000|2021-09-28 11:59:30|17016.7|17015.2|17015.7|17014.2|17016.7|17015.2|17015.7|17014.2|117
1632830380000|2021-09-28 11:59:40|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|17015.7|17014.2|15
1632830390000|2021-09-28 11:59:50|17015.7|17014.2|17015.7|17014.2|17016.7|17015.2|17015.7|17014.2|193
1632830400000|2021-09-28 12:00:00|17014.9|17013.4|17014.7|17013.2|17015.7|17014.2|17014.7|17013.2|171
1632830410000|2021-09-28 12:00:10|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|23
1632830420000|2021-09-28 12:00:20|||||||||350
1632830430000|2021-09-28 12:00:30|||||||||6
1632830440000|2021-09-28 12:00:40|||||||||17
1632830450000|2021-09-28 12:00:50|||||||||33
1632830460000|2021-09-28 12:01:00|17014.7|17011.2|17013.7|17012.2|17014.7|17013.2|17013.7|17011.2|146
1632830470000|2021-09-28 12:01:10|17014.7|17013.2|17015.7|17014.2|17016.8|17015.2|17014.7|17013.2|671
1632830480000|2021-09-28 12:01:20|17016.6|17014.1|17016.7|17015.2|17016.7|17015.2|17015.7|17014.1|335
1632830490000|2021-09-28 12:01:30|17017.7|17016.2|17016.7|17015.2|17018.7|17017.2|17016.7|17015.2|359
1632830500000|2021-09-28 12:01:40|17015.9|17014.4|17015.7|17014.2|17016.7|17015.2|17015.7|17014.2|199
1632830510000|2021-09-28 12:01:50|17015.6|17013.2|17015.7|17014.2|17015.8|17014.2|17014.7|17013.2|787
1632830520000|2021-09-28 12:02:00|17014.7|17013.2|17013.7|17012.2|17015.7|17013.3|17013.7|17012.2|102
1632830530000|2021-09-28 12:02:10|17012.7|17011.2|17011.7|17010.2|17012.7|17011.2|17010.7|17009.2|306
1632830540000|2021-09-28 12:02:20|17011.6|17009.1|17011.7|17010.2|17011.7|17010.2|17010.7|17009.1|213
1632830550000|2021-09-28 12:02:30|||||||||142
1632830560000|2021-09-28 12:02:40|17012.7|17010.3|17012.7|17011.2|17012.7|17011.2|17011.8|17010.2|143
1632830570000|2021-09-28 12:02:50|17011.7|17010.2|17011.7|17010.2|17012.7|17011.2|17011.7|17010.2|118
1632830580000|2021-09-28 12:03:00|17012.7|17011.2|17011.7|17010.2|17012.8|17011.2|17011.7|17010.2|182
1632830590000|2021-09-28 12:03:10|17011.9|17010.4|17012.7|17011.2|17012.7|17011.2|17011.7|17010.2|114
1632830600000|2021-09-28 12:03:20|17011.7|17010.2|17013.7|17012.2|17013.7|17012.2|17011.7|17010.1|48
1632830610000|2021-09-28 12:03:30|17014.7|17013.2|17014.7|17012.2|17014.7|17013.2|17013.7|17012.1|139
1632830620000|2021-09-28 12:03:40|17013.7|17011.2|17013.7|17011.2|17013.7|17011.4|17012.7|17011.2|34
1632830630000|2021-09-28 12:03:50|17012.7|17010.2|17012.7|17011.2|17012.7|17011.2|17011.7|17010.2|12
1632830640000|2021-09-28 12:04:00|||||||||40
1632830650000|2021-09-28 12:04:10|||||||||4
1632830660000|2021-09-28 12:04:20|17011.7|17010.2|17010.7|17009.2|17011.7|17010.2|17010.6|17009.1|53
1632830670000|2021-09-28 12:04:30|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.5|17009.2|40
1632830690000|2021-09-28 12:04:50|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17011.7|17010.2|60
1632830700000|2021-09-28 12:05:00|17013.7|17012.2|17014.7|17013.2|17014.7|17013.2|17013.7|17012.2|11
1632830710000|2021-09-28 12:05:10|17013.7|17012.2|17012.7|17011.2|17013.7|17012.2|17012.7|17011.2|179
1632830720000|2021-09-28 12:05:20|17013.7|17012.2|17014.7|17013.2|17014.7|17013.2|17013.7|17012.2|136
1632830730000|2021-09-28 12:05:30|17014.6|17012.2|17014.7|17013.2|17014.7|17013.2|17013.7|17012.1|155
1632830740000|2021-09-28 12:05:40|17013.9|17012.4|17013.7|17012.2|17014.8|17013.2|17013.7|17012.2|98
1632830750000|2021-09-28 12:05:50|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|40
1632830760000|2021-09-28 12:06:00|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|16
1632830770000|2021-09-28 12:06:10|||||||||51
1632830780000|2021-09-28 12:06:20|||||||||22
1632830790000|2021-09-28 12:06:30|||||||||11
1632830800000|2021-09-28 12:06:40|17012.7|17011.2|17012.7|17011.2|17013.7|17012.2|17012.7|17011.2|150
1632830810000|2021-09-28 12:06:50|17013.7|17012.2|17014.7|17013.2|17014.7|17013.2|17013.7|17012.2|257
1632830820000|2021-09-28 12:07:00|||||||||1
1632830830000|2021-09-28 12:07:10|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17014.7|17013.2|72
1632830840000|2021-09-28 12:07:20|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|234
1632830850000|2021-09-28 12:07:30|17015.8|17014.3|17015.7|17014.2|17015.8|17014.3|17015.7|17014.2|54
1632830860000|2021-09-28 12:07:40|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|29
1632830870000|2021-09-28 12:07:50|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|55
1632830880000|2021-09-28 12:08:00|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|206
1632830890000|2021-09-28 12:08:10|17017.7|17016.2|17016.7|17015.2|17017.7|17016.2|17016.7|17015.2|330
1632830900000|2021-09-28 12:08:20|||||||||6
1632830910000|2021-09-28 12:08:30|17017.5|17016|17017.7|17016.2|17017.8|17016.2|17017.5|17015.3|482
1632830920000|2021-09-28 12:08:40|||||||||56
1632830930000|2021-09-28 12:08:50|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|26
1632830940000|2021-09-28 12:09:00|||||||||9
1632830950000|2021-09-28 12:09:10|17015.7|17014.2|17016.7|17015.2|17016.7|17015.2|17015.7|17014.2|39
1632830960000|2021-09-28 12:09:20|||||||||336
1632830970000|2021-09-28 12:09:30|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17014.7|17013.2|78
1632830980000|2021-09-28 12:09:40|||||||||16
1632830990000|2021-09-28 12:09:50|||||||||7
1632831000000|2021-09-28 12:10:00|17014.7|17013.2|17015.7|17014.2|17015.7|17014.2|17014.7|17013.2|41
1632831010000|2021-09-28 12:10:10|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|75
1632831020000|2021-09-28 12:10:20|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17014.7|17013.2|61
1632831030000|2021-09-28 12:10:30|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|45
1632831040000|2021-09-28 12:10:40|||||||||442
1632831050000|2021-09-28 12:10:50|17013.7|17012.2|17012.7|17011.2|17014.7|17013.2|17012.7|17011.2|216
1632831060000|2021-09-28 12:11:00|17011.7|17010.2|17012.7|17011.2|17012.7|17011.2|17011.7|17010.1|106
1632831080000|2021-09-28 12:11:20|||||||||50
1632831090000|2021-09-28 12:11:30|17011.7|17010.2|17012.7|17011.2|17012.7|17011.2|17011.7|17010.1|30
1632831100000|2021-09-28 12:11:40|17011.7|17010.2|17012.7|17011.2|17012.7|17011.2|17011.7|17010.2|142
1632831110000|2021-09-28 12:11:50|||||||||10
1632831120000|2021-09-28 12:12:00|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17009.2|119
1632831130000|2021-09-28 12:12:10|||||||||68
1632831140000|2021-09-28 12:12:20|17012.7|17011.2|17011.7|17010.2|17012.7|17011.2|17011.7|17010.2|217
1632831160000|2021-09-28 12:12:40|||||||||202
1632831170000|2021-09-28 12:12:50|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|70
1632831180000|2021-09-28 12:13:00|17012|17010.5|17012.7|17011.2|17012.8|17011.2|17011.7|17010.2|563
1632831190000|2021-09-28 12:13:10|17011.7|17010.2|17011.7|17010.2|17012.7|17011.2|17011.7|17010.2|15
1632831200000|2021-09-28 12:13:20|17012.7|17011.2|17011.7|17010.2|17012.7|17011.2|17011.7|17010.2|263
1632831220000|2021-09-28 12:13:40|17010.7|17009.2|17011.7|17010.2|17011.7|17010.2|17010.7|17009.2|95
1632831230000|2021-09-28 12:13:50|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|77
1632831240000|2021-09-28 12:14:00|17013.5|17012|17013.7|17012.2|17013.7|17012.2|17013.5|17012|261
1632831250000|2021-09-28 12:14:10|17014.7|17013.2|17013.7|17012.2|17014.7|17013.2|17013.7|17012.2|101
1632831260000|2021-09-28 12:14:20|17012.7|17011.2|17013.7|17012.2|17013.7|17012.2|17012.7|17011.2|189
1632831270000|2021-09-28 12:14:30|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|41
1632831280000|2021-09-28 12:14:40|||||||||50
1632831290000|2021-09-28 12:14:50|17015|17013.5|17015.7|17013.2|17015.8|17014.2|17014.7|17013.2|34
1632831300000|2021-09-28 12:15:00|17015.6|17013.1|17015.7|17014.2|17015.7|17014.2|17014.7|17013.1|142
1632831320000|2021-09-28 12:15:20|17016|17014.5|17017.7|17016.2|17017.7|17016.2|17016|17014.5|328
1632831330000|2021-09-28 12:15:30|17018.7|17017.2|17019.7|17018.2|17020.7|17019.2|17018.7|17017.2|906
1632831340000|2021-09-28 12:15:40|17019|17017.5|17019|17017.5|17019|17017.5|17019|17017.5|389
1632831350000|2021-09-28 12:15:50|17019.7|17017.2|17018.7|17017.2|17019.7|17017.2|17018.7|17017.2|25
1632831360000|2021-09-28 12:16:00|17018.5|17017|17018.7|17017.2|17018.7|17017.2|17017.7|17016.2|202
1632831370000|2021-09-28 12:16:10|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|120
1632831380000|2021-09-28 12:16:20|||||||||101
1632831390000|2021-09-28 12:16:30|17018.7|17017.2|17018.7|17017.2|17018.7|17017.2|17018.7|17017.2|266
1632831400000|2021-09-28 12:16:40|17017.7|17016.2|17017.7|17016.2|17018|17016.5|17017.7|17016.2|154
1632831410000|2021-09-28 12:16:50|||||||||100
1632831420000|2021-09-28 12:17:00|||||||||294
1632831430000|2021-09-28 12:17:10|17016.7|17015.2|17017.7|17016.2|17017.7|17016.2|17016.7|17015.2|23
1632831440000|2021-09-28 12:17:20|||||||||53
1632831450000|2021-09-28 12:17:30|17017.6|17016.1|17017.7|17016.2|17017.7|17016.2|17017.6|17016.1|303
1632831460000|2021-09-28 12:17:40|17018.6|17016.1|17018.6|17017.1|17018.7|17017.2|17018.6|17016.1|345
1632831470000|2021-09-28 12:17:50|17018.7|17017.2|17017.7|17016.2|17018.7|17017.2|17017.7|17016.2|260
1632831480000|2021-09-28 12:18:00|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|381
1632831490000|2021-09-28 12:18:10|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|58
1632831500000|2021-09-28 12:18:20|||||||||48
1632831510000|2021-09-28 12:18:30|||||||||28
1632831520000|2021-09-28 12:18:40|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|35
1632831530000|2021-09-28 12:18:50|17016.8|17015.3|17016.7|17015.2|17016.8|17015.3|17016.7|17015.2|0
1632831540000|2021-09-28 12:19:00|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|87
1632831550000|2021-09-28 12:19:10|||||||||4
1632831560000|2021-09-28 12:19:20|17017.6|17016.1|17016.7|17015.2|17017.6|17016.1|17016.7|17015.2|107
1632831570000|2021-09-28 12:19:30|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|167
1632831580000|2021-09-28 12:19:40|||||||||1029
1632831590000|2021-09-28 12:19:50|||||||||11
1632831600000|2021-09-28 12:20:00|17018.7|17017.2|17018.7|17017.2|17018.7|17017.2|17018.5|17017|322
1632831610000|2021-09-28 12:20:10|||||||||1068
1632831620000|2021-09-28 12:20:20|17017.8|17016.3|17018.7|17017.2|17018.7|17017.2|17017.7|17016.2|56
1632831630000|2021-09-28 12:20:30|17019.6|17017.1|17018.7|17017.2|17019.6|17017.2|17018|17016.5|751
1632831640000|2021-09-28 12:20:40|17018.8|17017.3|17020.7|17019.2|17020.7|17019.2|17018.7|17017.2|57
1632831650000|2021-09-28 12:20:50|17021|17019.5|17021.8|17020.3|17021.8|17020.3|17021|17019.5|274
1632831660000|2021-09-28 12:21:00|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|61
1632831670000|2021-09-28 12:21:10|17019.8|17018.3|17020.7|17018.2|17020.7|17019.2|17019.7|17018.2|83
1632831680000|2021-09-28 12:21:20|17020.5|17019|17019.7|17018.2|17020.5|17019|17019.7|17018.2|4
1632831690000|2021-09-28 12:21:30|17020.5|17019|17020.7|17019.2|17020.7|17019.2|17019.7|17018.2|373
1632831700000|2021-09-28 12:21:40|17020|17018.5|17020.7|17019.2|17020.7|17019.2|17019.8|17018.2|4
1632831710000|2021-09-28 12:21:50|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|95
1632831720000|2021-09-28 12:22:00|17019|17017.5|17019.7|17018.2|17019.7|17018.2|17018.7|17017.2|142
1632831730000|2021-09-28 12:22:10|17019.9|17017.4|17017.7|17016.2|17019.9|17018.2|17017.7|17016.2|154
1632831740000|2021-09-28 12:22:20|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|76
1632831750000|2021-09-28 12:22:30|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|263
1632831760000|2021-09-28 12:22:40|17018.7|17017.2|17019.7|17018.2|17019.7|17018.2|17018.7|17017.2|161
1632831770000|2021-09-28 12:22:50|||||||||12
1632831780000|2021-09-28 12:23:00|17020|17018.5|17019.7|17018.2|17020.7|17019.2|17019.7|17018.2|203
1632831790000|2021-09-28 12:23:10|17018.7|17017.2|17019.7|17018.2|17019.7|17018.2|17018.7|17017.2|28
1632831800000|2021-09-28 12:23:20|17018.7|17017.2|17018.7|17017.2|17018.7|17017.2|17018.7|17017.2|221
1632831810000|2021-09-28 12:23:30|||||||||1
1632831820000|2021-09-28 12:23:40|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|110
1632831830000|2021-09-28 12:23:50|||||||||16
1632831840000|2021-09-28 12:24:00|17018.9|17017.2|17018.7|17017.2|17018.9|17018.2|17018.7|17017.2|50
1632831850000|2021-09-28 12:24:10|||||||||222
1632831860000|2021-09-28 12:24:20|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|17016.7|17015.2|264
1632831870000|2021-09-28 12:24:30|||||||||135
1632831890000|2021-09-28 12:24:50|||||||||179
1632831900000|2021-09-28 12:25:00|17016.7|17015.2|17013.7|17012.2|17016.7|17015.2|17013.7|17012.2|177
1632831910000|2021-09-28 12:25:10|17012.7|17011.2|17013.7|17012.2|17013.7|17012.2|17012.7|17011.2|173
1632831920000|2021-09-28 12:25:20|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|10
1632831940000|2021-09-28 12:25:40|17012|17010.5|17011.7|17010.2|17012.7|17011.2|17011.7|17010.2|175
1632831950000|2021-09-28 12:25:50|17012.7|17011.2|17012.7|17011.2|17013.7|17012.2|17012.7|17011.2|230
1632831960000|2021-09-28 12:26:00|17013|17011.5|17014.7|17013.2|17014.7|17013.2|17013|17011.2|409
1632831970000|2021-09-28 12:26:10|17014.5|17013|17014.7|17013.2|17014.7|17013.2|17014.5|17012.2|272
1632831980000|2021-09-28 12:26:20|||||||||36
1632831990000|2021-09-28 12:26:30|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|117
1632832010000|2021-09-28 12:26:50|||||||||68
1632832020000|2021-09-28 12:27:00|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|155
1632832030000|2021-09-28 12:27:10|17015.7|17014.2|17015.7|17014.2|17016.6|17015.1|17015.7|17014.1|94
1632832040000|2021-09-28 12:27:20|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17015.7|17014.2|142
1632832050000|2021-09-28 12:27:30|17015.7|17014.2|17014.7|17013.2|17015.7|17014.2|17014.7|17013.2|85
1632832060000|2021-09-28 12:27:40|||||||||297
1632832070000|2021-09-28 12:27:50|||||||||76
1632832080000|2021-09-28 12:28:00|17013.7|17012.2|17013.7|17012.2|17014.7|17012.4|17013.7|17012.2|93
1632832090000|2021-09-28 12:28:10|||||||||223
1632832100000|2021-09-28 12:28:20|17012.7|17011.2|17012.7|17011.2|17013.7|17012.2|17012.7|17011.2|96
1632832110000|2021-09-28 12:28:30|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|5
1632832120000|2021-09-28 12:28:40|17012.7|17011.2|17012.7|17011.2|17013.7|17012.2|17012.7|17011.2|178
1632832130000|2021-09-28 12:28:50|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|77
1632832140000|2021-09-28 12:29:00|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|129
1632832150000|2021-09-28 12:29:10|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|260
1632832160000|2021-09-28 12:29:20|||||||||4
1632832170000|2021-09-28 12:29:30|||||||||160
1632832180000|2021-09-28 12:29:40|17010.7|17009.2|17011.7|17010.2|17011.7|17010.2|17010.7|17009.2|388
1632832190000|2021-09-28 12:29:50|17010.7|17009.2|17011.7|17010.2|17011.7|17010.2|17010.7|17009.2|173
1632832200000|2021-09-28 12:30:00|17010.7|17009.2|17011.7|17010.2|17011.7|17010.2|17010.7|17009.2|143
1632832210000|2021-09-28 12:30:10|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.6|17010.1|292
1632832220000|2021-09-28 12:30:20|||||||||140
1632832230000|2021-09-28 12:30:30|17011.7|17010.2|17011.9|17010.4|17012.7|17011.2|17011.7|17010.2|75
1632832240000|2021-09-28 12:30:40|17011.7|17010.2|17012.7|17011.2|17012.7|17011.2|17011.7|17010.2|90
1632832250000|2021-09-28 12:30:50|17013.7|17012.2|17012.7|17011.2|17013.7|17012.2|17012.7|17011.2|140
1632832260000|2021-09-28 12:31:00|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|35
1632832270000|2021-09-28 12:31:10|17011|17009.5|17011.7|17010.2|17011.7|17010.2|17010.7|17009.2|185
1632832280000|2021-09-28 12:31:20|||||||||1
1632832290000|2021-09-28 12:31:30|17012.5|17011|17011.7|17010.2|17012.5|17011|17011.7|17010.2|179
1632832300000|2021-09-28 12:31:40|||||||||13
1632832310000|2021-09-28 12:31:50|17012.7|17011.2|17014.7|17013.2|17014.7|17013.2|17012.7|17011.2|232
1632832320000|2021-09-28 12:32:00|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|35
1632832330000|2021-09-28 12:32:10|17013.8|17012.3|17014.8|17013.3|17014.8|17013.3|17013.8|17012.3|81
1632832340000|2021-09-28 12:32:20|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|240
1632832350000|2021-09-28 12:32:30|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|47
1632832360000|2021-09-28 12:32:40|||||||||22
1632832370000|2021-09-28 12:32:50|||||||||138
1632832380000|2021-09-28 12:33:00|17011.8|17010.3|17012.8|17011.3|17012.8|17011.3|17011.8|17010.3|65
1632832390000|2021-09-28 12:33:10|17011.8|17010.3|17013.8|17012.3|17013.8|17012.3|17011.8|17010.3|604
1632832400000|2021-09-28 12:33:20|17012.8|17011.3|17013.8|17012.3|17013.8|17012.3|17012.8|17011.3|372
1632832410000|2021-09-28 12:33:30|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17013.8|17012.3|657
1632832420000|2021-09-28 12:33:40|||||||||9
1632832430000|2021-09-28 12:33:50|17013.9|17012.3|17012.8|17011.3|17014.8|17013.3|17012.8|17011.3|136
1632832440000|2021-09-28 12:34:00|17011.8|17010.3|17012.8|17011.3|17012.8|17011.3|17011.8|17010.3|5
1632832450000|2021-09-28 12:34:10|17012.6|17010.3|17012.8|17011.3|17012.8|17011.3|17012.6|17010.3|41
1632832460000|2021-09-28 12:34:20|17013.8|17011.4|17011.8|17010.3|17013.8|17012.3|17011.8|17010.3|96
1632832470000|2021-09-28 12:34:30|17010.9|17009.4|17011.8|17010.3|17011.8|17010.3|17010.8|17009.3|236
1632832480000|2021-09-28 12:34:40|17010.8|17009.3|17011.8|17010.3|17011.8|17010.3|17010.8|17009.3|26
1632832490000|2021-09-28 12:34:50|||||||||3
1632832500000|2021-09-28 12:35:00|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17009.8|17008.3|220
1632832510000|2021-09-28 12:35:10|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|195
1632832520000|2021-09-28 12:35:20|17009.5|17008|17009.8|17008.3|17009.8|17008.3|17008.8|17007.3|274
1632832530000|2021-09-28 12:35:30|17008.9|17007.3|17009.8|17007.3|17009.8|17007.4|17008.8|17007.3|102
1632832540000|2021-09-28 12:35:40|17008.8|17006.3|17008.8|17007.3|17008.8|17007.3|17007.8|17006.3|181
1632832550000|2021-09-28 12:35:50|17007.8|17006.3|17007.8|17006.3|17008.8|17006.3|17007.8|17006.3|112
1632832560000|2021-09-28 12:36:00|||||||||5
1632832570000|2021-09-28 12:36:10|||||||||16
1632832580000|2021-09-28 12:36:20|17006.6|17005.1|17007.8|17006.3|17007.8|17006.3|17006.5|17005|78
1632832590000|2021-09-28 12:36:30|||||||||16
1632832600000|2021-09-28 12:36:40|17007.6|17006.1|17008.8|17007.3|17008.8|17007.3|17007.6|17006.1|164
1632832610000|2021-09-28 12:36:50|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|71
1632832620000|2021-09-28 12:37:00|17007.6|17006.1|17006.6|17005.1|17007.8|17006.3|17006.5|17005|156
1632832630000|2021-09-28 12:37:10|17006.5|17005|17006.5|17005|17006.5|17005|17006.5|17005|82
1632832640000|2021-09-28 12:37:20|17005.5|17004|17007.8|17006.3|17007.8|17006.3|17005.5|17004|277
1632832660000|2021-09-28 12:37:40|17008.5|17007|17007.8|17006.3|17008.8|17007.3|17007.8|17006.3|106
1632832680000|2021-09-28 12:38:00|17006.6|17005.1|17006.6|17005.1|17007.8|17006.3|17006.6|17005.1|87
1632832690000|2021-09-28 12:38:10|17007.8|17006.3|17005.5|17004|17007.8|17006.3|17005.5|17004|189
1632832700000|2021-09-28 12:38:20|17006.5|17005|17006.5|17005|17006.5|17005|17006.5|17005|68
1632832710000|2021-09-28 12:38:30|17005.5|17004|17005.5|17004|17005.5|17004|17005.5|17004|53
1632832720000|2021-09-28 12:38:40|17006.5|17005|17006.5|17005|17006.5|17005|17006.5|17005|8
1632832730000|2021-09-28 12:38:50|17005.5|17004|17004.5|17003|17005.5|17004|17004.5|17003|119
1632832740000|2021-09-28 12:39:00|17004.6|17002.1|17004.5|17003|17004.6|17003|17003.5|17002|134
1632832750000|2021-09-28 12:39:10|||||||||45
1632832760000|2021-09-28 12:39:20|17003.8|17002.3|17003.5|17002|17003.8|17002.3|17003.5|17002|170
1632832770000|2021-09-28 12:39:30|17004.5|17003|17004.5|17003|17004.5|17003|17003.5|17002|133
1632832780000|2021-09-28 12:39:40|17003.5|17002|17004.5|17003|17004.5|17003|17003.5|17002|191
1632832790000|2021-09-28 12:39:50|17005.5|17004|17004.5|17003|17005.5|17004|17004.5|17003|352
1632832800000|2021-09-28 12:40:00|17003.5|17002|17002.5|17001|17003.5|17002|17002.5|17001|82
1632832810000|2021-09-28 12:40:10|||||||||8
1632832820000|2021-09-28 12:40:20|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|8
1632832830000|2021-09-28 12:40:30|17004.5|17003|17003.5|17002|17004.5|17003|17003.5|17002|36
1632832840000|2021-09-28 12:40:40|17002.5|17001|17003.5|17002|17003.5|17002|17002.5|17001|72
1632832850000|2021-09-28 12:40:50|17004.5|17003|17003.5|17002|17004.5|17003|17003.5|17002|66
1632832860000|2021-09-28 12:41:00|17004.5|17003|17003.5|17002|17004.6|17003|17003.5|17002|72
1632832870000|2021-09-28 12:41:10|17004.5|17003|17003.5|17002|17004.5|17003|17003.5|17002|76
1632832880000|2021-09-28 12:41:20|17002.5|17001|17002.5|17001|17002.5|17001|17001.5|17000|264
1632832890000|2021-09-28 12:41:30|17001.5|17000|17001.5|17000|17001.5|17000|17001.5|17000|286
1632832900000|2021-09-28 12:41:40|17000.5|16999|17001.5|17000|17001.6|17000|17000.5|16999|92
1632832910000|2021-09-28 12:41:50|||||||||8
1632832920000|2021-09-28 12:42:00|||||||||2
1632832940000|2021-09-28 12:42:20|17002.5|17001|17002.5|17001|17002.7|17001|17001.5|17000|216
1632832950000|2021-09-28 12:42:30|17003.5|17002|17004.5|17003|17004.5|17003|17003.5|17002|28
1632832960000|2021-09-28 12:42:40|||||||||1
1632832980000|2021-09-28 12:43:00|17005.5|17004|17003.5|17002|17005.5|17004|17003.5|17002|203
1632832990000|2021-09-28 12:43:10|17004.5|17003|17005.5|17004|17005.5|17004|17004.5|17002|99
1632833000000|2021-09-28 12:43:20|17004.5|17003|17004.5|17003|17004.5|17003|17004.5|17003|37
1632833010000|2021-09-28 12:43:30|17005.5|17004|17004.5|17003|17005.5|17004|17004.5|17003|66
1632833020000|2021-09-28 12:43:40|17004.8|17003.3|17004.5|17003|17005.5|17004|17004.5|17003|105
1632833030000|2021-09-28 12:43:50|17004.3|17002.8|17003.5|17002|17004.7|17003|17003.5|17002|54
1632833040000|2021-09-28 12:44:00|17003.8|17002.3|17004.5|17002|17004.5|17003|17003.5|17002|241
1632833050000|2021-09-28 12:44:10||17003||17003||17003||17003|35
1632833060000|2021-09-28 12:44:20|17005.5|17004|17004.5|17003|17005.5|17004|17004.5|17003|66
1632833070000|2021-09-28 12:44:30|17004.3|17002.8|17003.5|17002|17004.5|17003|17003.5|17002|219
1632833080000|2021-09-28 12:44:40|17004.3|17002.8|17004.5|17003|17004.5|17003|17004.3|17002.8|336
1632833090000|2021-09-28 12:44:50|17003.5|17002|17003.5|17002|17004.5|17003|17002.5|17001|371
1632833100000|2021-09-28 12:45:00|17002.5|17001|17003.5|17002|17003.5|17002|17002.5|17000.9|315
1632833110000|2021-09-28 12:45:10|17002.5|17001|17002.5|17001|17003.5|17002|17002.5|17001|174
1632833120000|2021-09-28 12:45:20|17003.5|17001.2|17002.5|17001|17003.5|17001.2|17002.5|17001|41
1632833130000|2021-09-28 12:45:30|17003.5|17002|17003.5|17002|17004.5|17003|17003.5|17002|44
1632833140000|2021-09-28 12:45:40|17004.5|17003|17005.5|17004|17005.5|17004|17004.5|17003|18
1632833150000|2021-09-28 12:45:50|17006.3|17004.8|17007.8|17006.3|17007.8|17006.3|17006.3|17004.8|202
1632833160000|2021-09-28 12:46:00|17007.5|17006|17007.8|17006.3|17007.8|17006.3|17006.7|17005.2|158
1632833170000|2021-09-28 12:46:10|17008.8|17007.3|17007.8|17006.3|17008.8|17007.3|17007.8|17006.3|266
1632833180000|2021-09-28 12:46:20|17006.7|17005.3|17006.7|17005.2|17007.8|17006.3|17006.5|17005|88
1632833190000|2021-09-28 12:46:30|17006.5|17005|17006.7|17005.2|17006.7|17005.2|17006.5|17005|161
1632833200000|2021-09-28 12:46:40|17006.5|17005|17006.5|17005|17006.7|17005.2|17006.5|17005|6
1632833210000|2021-09-28 12:46:50|17007.7|17006.2|17007.8|17006.3|17007.8|17006.3|17007.7|17006.2|104
1632833220000|2021-09-28 12:47:00|17006.8|17005.3|17006.5|17005|17007.7|17006.2|17006.5|17005|32
1632833230000|2021-09-28 12:47:10|17005.5|17004|17005.5|17004|17006.5|17004.2|17004.5|17003|254
1632833240000|2021-09-28 12:47:20|17004.8|17003.3|17005.5|17004|17005.5|17004|17003.5|17002|183
1632833250000|2021-09-28 12:47:30|17004.5|17003|17005.5|17004|17005.5|17004|17004.5|17003|113
1632833260000|2021-09-28 12:47:40|17006.5|17005|17006.5|17005|17006.5|17005|17005.5|17004|466
1632833280000|2021-09-28 12:48:00|17005.5|17004|17005.5|17004|17006.5|17005|17005.5|17004|44
1632833290000|2021-09-28 12:48:10|17005.3|17003.8|17004.5|17003|17005.5|17003.8|17004.5|17002.9|10
1632833300000|2021-09-28 12:48:20|17005.5|17004|17005.5|17003|17005.5|17004|17005.5|17003|66
1632833310000|2021-09-28 12:48:30||17004||17004||17004||17004|2
1632833320000|2021-09-28 12:48:40|17006.3|17004.8|17006.5|17005|17006.5|17005|17006.3|17004.8|35
1632833330000|2021-09-28 12:48:50|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17006.5|17005|107
1632833340000|2021-09-28 12:49:00|17007.8|17006.3|17008.8|17007.3|17008.9|17007.3|17006.7|17005.2|207
1632833350000|2021-09-28 12:49:10|17008.9|17006.4|17008.8|17007.3|17008.9|17007.3|17007.8|17006.3|83
1632833360000|2021-09-28 12:49:20|17009.8|17008.3|17008.8|17007.3|17009.8|17008.3|17008.8|17007.3|86
1632833370000|2021-09-28 12:49:30|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.8|17007.3|261
1632833380000|2021-09-28 12:49:40|17009.7|17008.2|17009.8|17008.3|17009.8|17008.3|17008.8|17007.3|118
1632833390000|2021-09-28 12:49:50|17008.8|17007.3|17008.8|17007.3|17009.8|17008.3|17008.8|17007.3|79
1632833400000|2021-09-28 12:50:00|17007.8|17006.3|17007.8|17006.3|17008.8|17007.3|17007.8|17006.3|177
1632833410000|2021-09-28 12:50:10|17006.5|17005|17006.7|17005.2|17006.7|17005.2|17005.5|17004|137
1632833420000|2021-09-28 12:50:20|17007.8|17006.3|17004.5|17003|17007.8|17006.3|17004.5|17003|155
1632833430000|2021-09-28 12:50:30|17005.5|17004|17005.5|17004|17005.5|17004|17004.5|17003|102
1632833440000|2021-09-28 12:50:40|17004.5|17003|17004.5|17003|17005.5|17004|17004.5|17003|261
1632833460000|2021-09-28 12:51:00|17004.3|17002.8|17004.5|17003|17004.7|17003|17004.3|17002|145
1632833480000|2021-09-28 12:51:20|||||||||7
1632833490000|2021-09-28 12:51:30|17005.5|17004|17005.5|17004|17005.5|17004|17005.5|17004|41
1632833500000|2021-09-28 12:51:40|17004.5|17003|17005.5|17004|17005.5|17004|17004.5|17003|72
1632833510000|2021-09-28 12:51:50|17004.5|17003|17003.5|17002|17004.5|17003|17003.5|17002|151
1632833520000|2021-09-28 12:52:00|17002.5|17001|17002.5|17001|17003.5|17002|17002.5|17001|176
1632833530000|2021-09-28 12:52:10|17001.5|17000|17000.5|16999|17002.5|17000|17000.5|16999|447
1632833540000|2021-09-28 12:52:20|17000.8|16999.3|16999.5|16998|17001.5|17000|16999.5|16998|557
1632833550000|2021-09-28 12:52:30|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|18
1632833560000|2021-09-28 12:52:40|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|32
1632833570000|2021-09-28 12:52:50|16999.6|16998.1|16999.6|16998.1|17000.6|16999.1|16999.6|16998.1|202
1632833580000|2021-09-28 12:53:00|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|16999.6|16998.1|266
1632833590000|2021-09-28 12:53:10|17001.6|17000.1|17001.6|17000.1|17001.6|17000.1|17000.6|16999.1|99
1632833600000|2021-09-28 12:53:20|17001.8|17000.3|17002.7|17000.2|17002.7|17001.1|17001.6|17000.1|198
1632833610000|2021-09-28 12:53:30|17002.6|17000.1|17002.6|17001.1|17002.6|17001.1|17001.6|17000.1|66
1632833620000|2021-09-28 12:53:40|17003.6|17002.1|17002.6|17001.1|17003.6|17002.1|17002.6|17001.1|45
1632833630000|2021-09-28 12:53:50|17002.3|17000.8|17002.6|17001.1|17002.6|17001.1|17002.3|17000.8|59
1632833640000|2021-09-28 12:54:00|17001.6|17000.1|17001.6|17000.1|17002.6|17001.1|17001.6|17000.1|240
1632833650000|2021-09-28 12:54:10|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|132
1632833660000|2021-09-28 12:54:20|17001.6|17000.1|17002.6|17001.1|17002.6|17001.1|17001.6|17000.1|51
1632833670000|2021-09-28 12:54:30|17003.6|17002.1|17001.6|17000.1|17003.6|17002.1|17001.6|17000.1|140
1632833680000|2021-09-28 12:54:40|17001.3|16999.8|17001.6|17000.1|17001.6|17000.1|17001.3|16999.8|201
1632833690000|2021-09-28 12:54:50|17001.8|17000.3|17002.6|17001.1|17002.6|17001.1|17001.6|17000.1|61
1632833700000|2021-09-28 12:55:00|17001.7|17000.1|17003.6|17002.1|17003.6|17002.1|17001.6|17000.1|329
1632833710000|2021-09-28 12:55:10|17002.6|17001.1|17002.6|17001.1|17003.6|17002.1|17002.6|17001.1|183
1632833720000|2021-09-28 12:55:20|||||||||24
1632833730000|2021-09-28 12:55:30|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17002.6|17001.1|62
1632833740000|2021-09-28 12:55:40|17002.6|17001.1|17002.6|17001.1|17003.6|17002.1|17002.6|17001.1|25
1632833750000|2021-09-28 12:55:50|17003.7|17001.2|17002.6|17001.1|17003.7|17001.2|17002.6|17001.1|58
1632833770000|2021-09-28 12:56:10|17003.3|17001.8|17003.6|17002.1|17004.6|17003.1|17002.6|17001.1|257
1632833780000|2021-09-28 12:56:20|17003.7|17002.2|17004.6|17003.1|17004.6|17003.1|17003.6|17002.1|52
1632833790000|2021-09-28 12:56:30|||||||||1023
1632833800000|2021-09-28 12:56:40|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|18
1632833810000|2021-09-28 12:56:50|||||||||20
1632833820000|2021-09-28 12:57:00|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|182
1632833830000|2021-09-28 12:57:10|17003.7|17001.2|17002.6|17001.1|17003.7|17001.2|17002.6|17001.1|300
1632833840000|2021-09-28 12:57:20|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|107
1632833850000|2021-09-28 12:57:30|||||||||41
1632833860000|2021-09-28 12:57:40|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|24
1632833870000|2021-09-28 12:57:50|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17002.6|17001.1|40
1632833880000|2021-09-28 12:58:00|17002.7|17001.2|17002.6|17001.1|17002.7|17001.2|17002.6|17001.1|18
1632833890000|2021-09-28 12:58:10|||||||||7
1632833900000|2021-09-28 12:58:20|17003.6|17002.1|17002.6|17001.1|17003.6|17002.1|17002.6|17001.1|229
1632833910000|2021-09-28 12:58:30|||||||||66
1632833920000|2021-09-28 12:58:40|17002.3|17000.8|17004.6|17003.1|17004.6|17003.1|17002.3|17000.8|185
1632833930000|2021-09-28 12:58:50|17003.6|17002.1|17003.6|17002.1|17004.6|17003.1|17003.6|17002.1|134
1632833940000|2021-09-28 12:59:00|||||||||79
1632833950000|2021-09-28 12:59:10|17004.4|17002.9|17004.6|17003.1|17004.6|17003.1|17004.4|17002.9|21
1632833960000|2021-09-28 12:59:20|17004.7|17002.2|17003.6|17002.1|17004.7|17002.2|17003.6|17002.1|522
1632833970000|2021-09-28 12:59:30|17004.6|17003.1|17005.6|17004.1|17005.6|17004.1|17004.6|17003.1|116
1632833980000|2021-09-28 12:59:40|17004.6|17003.1|17004.6|17003.1|17005.6|17004.1|17004.6|17003.1|192
1632833990000|2021-09-28 12:59:50|||||||||76
1632834000000|2021-09-28 13:00:00|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|65
1632834010000|2021-09-28 13:00:10|||||||||148
1632834020000|2021-09-28 13:00:20|17005.3|17003.8|17005.6|17004.1|17005.6|17004.1|17004.6|17003.1|174
1632834030000|2021-09-28 13:00:30|17006.6|17005.1|17007.7|17006.2|17007.7|17006.2|17006.6|17005.1|67
1632834040000|2021-09-28 13:00:40|17008.7|17007.2|17008.6|17007.1|17008.7|17007.2|17007.7|17006.2|291
1632834050000|2021-09-28 13:00:50|17008.7|17007.2|17009.7|17008.2|17009.7|17008.2|17007.7|17006.2|104
1632834060000|2021-09-28 13:01:00|17010.8|17009.3|17009.7|17008.2|17010.8|17009.3|17009.7|17008.2|262
1632834070000|2021-09-28 13:01:10|17009.4|17007.9|17009.7|17008.2|17009.7|17008.2|17009.4|17007.9|143
1632834080000|2021-09-28 13:01:20|||||||||7
1632834090000|2021-09-28 13:01:30|17008.7|17007.2|17009.7|17008.2|17009.7|17008.2|17008.7|17007.1|35
1632834100000|2021-09-28 13:01:40|17009.8|17007.3|17008.7|17007.2|17009.8|17007.3|17008.7|17007.2|16
1632834110000|2021-09-28 13:01:50|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|36
1632834120000|2021-09-28 13:02:00|||||||||12
1632834130000|2021-09-28 13:02:10|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17009.7|17008.2|58
1632834140000|2021-09-28 13:02:20|17011.8|17010.3|17010.8|17009.3|17011.8|17010.3|17010.8|17009.3|162
1632834150000|2021-09-28 13:02:30|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|26
1632834160000|2021-09-28 13:02:40|17010.8|17009.3|17011.8|17010.3|17011.8|17010.3|17010.8|17009.3|72
1632834170000|2021-09-28 13:02:50|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|28
1632834180000|2021-09-28 13:03:00|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|70
1632834190000|2021-09-28 13:03:10|17009.7|17007.2|17008.8|17007.3|17009.9|17007.4|17008.8|17007.2|129
1632834200000|2021-09-28 13:03:20|17009.6|17008.1|17009.8|17008.3|17009.8|17008.3|17009.6|17007.3|98
1632834210000|2021-09-28 13:03:30|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|17008.6|17007.1|189
1632834220000|2021-09-28 13:03:40|17007.8|17006.3|17008.8|17007.3|17008.8|17007.3|17007.8|17006.3|204
1632834230000|2021-09-28 13:03:50|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|60
1632834240000|2021-09-28 13:04:00|17006.7|17005.2|17006.7|17005.2|17007.8|17006.3|17006.7|17005.1|98
1632834250000|2021-09-28 13:04:10|17006.6|17005.1|17006.6|17005.1|17007.7|17006.2|17006.6|17005.1|255
1632834260000|2021-09-28 13:04:20|17005.6|17004.1|17006.6|17004.1|17006.6|17005.1|17005.6|17004.1|203
1632834270000|2021-09-28 13:04:30|17005.6|17005.1|17005.6|17004.1|17006.6|17005.1|17005.6|17004.1|19
1632834280000|2021-09-28 13:04:40|17006.6|17005.1|17005.6|17004.1|17006.6|17005.1|17005.6|17004.1|124
1632834290000|2021-09-28 13:04:50|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17005.6|17004.1|49
1632834300000|2021-09-28 13:05:00|17005.6|17004.1|17007.8|17006.3|17007.8|17006.3|17005.6|17004.1|174
1632834310000|2021-09-28 13:05:10|17006.7|17005.2|17006.7|17005.2|17007.8|17005.3|17006.6|17005.1|103
1632834320000|2021-09-28 13:05:20|17007.8|17005.3|17006.6|17005.1|17007.8|17006.3|17006.6|17005.1|40
1632834330000|2021-09-28 13:05:30|17006.7|17005.2|17007.8|17006.3|17007.8|17006.3|17006.7|17005.2|75
1632834340000|2021-09-28 13:05:40|17006.7|17005.2|17007.8|17006.3|17007.8|17006.3|17006.7|17005.2|81
1632834350000|2021-09-28 13:05:50|||||||||24
1632834360000|2021-09-28 13:06:00|||||||||2
1632834370000|2021-09-28 13:06:10|17008.8|17007.3|17007.8|17006.3|17008.8|17007.3|17007.8|17006.3|169
1632834380000|2021-09-28 13:06:20|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|297
1632834390000|2021-09-28 13:06:30|||||||||30
1632834400000|2021-09-28 13:06:40|17009|17007.5|17009.8|17008.3|17009.8|17008.3|17008.8|17007.3|337
1632834410000|2021-09-28 13:06:50|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|12
1632834420000|2021-09-28 13:07:00|17007.8|17006.3|17008.8|17007.3|17008.8|17007.3|17007.8|17006.2|109
1632834430000|2021-09-28 13:07:10|17007.8|17006.3|17008.8|17006.3|17008.8|17006.3|17007.8|17006.3|568
1632834440000|2021-09-28 13:07:20|17007.8|17007.1|17009.8|17008.3|17009.8|17008.3|17007.8|17007.1|5
1632834450000|2021-09-28 13:07:30|||||||||7
1632834460000|2021-09-28 13:07:40|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|37
1632834470000|2021-09-28 13:07:50|17011.8|17010.3|17010.8|17009.3|17011.8|17010.3|17010.8|17009.3|189
1632834480000|2021-09-28 13:08:00|17009.8|17008.3|17010.8|17009.3|17010.8|17009.3|17009.8|17008.2|224
1632834490000|2021-09-28 13:08:10|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|463
1632834500000|2021-09-28 13:08:20|||||||||125
1632834510000|2021-09-28 13:08:30|17012.8|17011.3|17013.8|17012.3|17013.8|17012.3|17011.8|17010.3|244
1632834520000|2021-09-28 13:08:40|17013|17011.5|17012.8|17011.3|17013.8|17012.3|17012.8|17011.3|141
1632834530000|2021-09-28 13:08:50|17011.8|17010.3|17012.8|17011.3|17012.8|17011.3|17011.8|17010.3|326
1632834540000|2021-09-28 13:09:00|17012.6|17011.1|17012.8|17011.3|17012.8|17011.3|17011.8|17010.3|233
1632834550000|2021-09-28 13:09:10|17011.8|17010.3|17010.8|17009.3|17011.8|17010.3|17010.8|17009.3|337
1632834560000|2021-09-28 13:09:20|17010.6|17009.1|17010.8|17009.3|17010.8|17009.3|17009.8|17008.3|701
1632834570000|2021-09-28 13:09:30|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|17010.8|17009.3|207
1632834580000|2021-09-28 13:09:40|17012.8|17011.3|17013.8|17012.3|17013.8|17012.3|17012.8|17011.3|199
1632834590000|2021-09-28 13:09:50|17013.6|17012.1|17014.8|17013.3|17014.9|17013.3|17012.8|17011.3|312
1632834600000|2021-09-28 13:10:00|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|183
1632834610000|2021-09-28 13:10:10|17013.6|17012.1|17012.8|17011.3|17013.7|17012.1|17012.8|17011.2|392
1632834620000|2021-09-28 13:10:20|17011.8|17010.3|17010.8|17009.3|17011.8|17010.3|17010.8|17009.3|185
1632834630000|2021-09-28 13:10:30|17009.8|17008.3|17009.8|17008.3|17010.8|17008.5|17009.8|17008.3|119
1632834640000|2021-09-28 13:10:40|17010.8|17009.3|17010.8|17009.3|17011.8|17010.3|17009.8|17008.3|239
1632834650000|2021-09-28 13:10:50|17009.8|17008.3|17009.8|17008.3|17010.8|17009.3|17009.8|17008.2|171
1632834660000|2021-09-28 13:11:00|17010.8|17009.3|17009.8|17008.3|17010.8|17009.3|17009.8|17008.3|138
1632834670000|2021-09-28 13:11:10|17010.7|17008.2|17009.8|17008.3|17010.8|17008.3|17009.8|17008.2|317
1632834680000|2021-09-28 13:11:20|17010|17008.5|17010.8|17009.3|17010.8|17009.3|17010|17008.3|82
1632834690000|2021-09-28 13:11:30|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|1
1632834700000|2021-09-28 13:11:40|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|17007.8|17006.3|335
1632834710000|2021-09-28 13:11:50|||||||||47
1632834730000|2021-09-28 13:12:10|17009.8|17008.2|17008.8|17007.3|17009.8|17008.2|17008.8|17007.3|17
1632834740000|2021-09-28 13:12:20|17009.8|17008.3|17008.8|17007.3|17009.8|17008.3|17008.8|17007.3|32
1632834750000|2021-09-28 13:12:30|||||||||8
1632834760000|2021-09-28 13:12:40|||||||||334
1632834770000|2021-09-28 13:12:50|17009.8||17009.8||17009.8||17009.8||11
1632834780000|2021-09-28 13:13:00|17008.8|17008.3|17008.8|17007.3|17008.8|17008.3|17008.8|17007.3|22
1632834790000|2021-09-28 13:13:10|17009.8|17008.3|17008.8|17007.3|17009.8|17008.3|17008.8|17007.3|200
1632834800000|2021-09-28 13:13:20|||||||||8
1632834810000|2021-09-28 13:13:30|17009|17007.5|17009.8|17008.3|17009.8|17008.3|17008.8|17007.3|37
1632834820000|2021-09-28 13:13:40|17008.8|17007.3|17009.8|17008.3|17009.8|17008.3|17008.8|17007.3|15
1632834830000|2021-09-28 13:13:50|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|106
1632834840000|2021-09-28 13:14:00|17009.8|17008.3|17009.8|17008.3|17010.8|17009.3|17009.8|17008.3|305
1632834850000|2021-09-28 13:14:10|17008.8|17007.3|17009.8|17008.3|17009.8|17008.3|17008.8|17007.3|168
1632834860000|2021-09-28 13:14:20|17010.9|17008.4|17010.8|17009.3|17010.9|17009.3|17009.8|17008.3|193
1632834870000|2021-09-28 13:14:30|17011.6|17010.1|17010.8|17009.3|17011.8|17010.3|17010.8|17009.3|121
1632834880000|2021-09-28 13:14:40|17009.8|17008.3|17009.8|17008.3|17010.8|17009.3|17009.8|17008.3|245
1632834890000|2021-09-28 13:14:50|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|395
1632834900000|2021-09-28 13:15:00|17011|17009.5|17010.8|17009.3|17011.8|17010.3|17010.8|17009.3|19
1632834910000|2021-09-28 13:15:10|||||||||73
1632834920000|2021-09-28 13:15:20|17010.7|17008.3|17010.8|17009.3|17010.8|17009.3|17010.7|17008.3|57
1632834930000|2021-09-28 13:15:30|||||||||33
1632834940000|2021-09-28 13:15:40|17009.8|17008.3|17010.8|17009.3|17010.8|17009.3|17009.8|17008.3|145
1632834950000|2021-09-28 13:15:50|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|102
1632834960000|2021-09-28 13:16:00|17007.8|17006.3|17005.6|17004.1|17007.8|17006.3|17005.6|17004|342
1632834970000|2021-09-28 13:16:10|17006.6|17005.1|17005.6|17004.1|17006.6|17005.1|17005.6|17004.1|225
1632834980000|2021-09-28 13:16:20|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|16
1632834990000|2021-09-28 13:16:30|||||||||2
1632835000000|2021-09-28 13:16:40|17005.8|17004.3|17005.6|17004.1|17005.8|17004.3|17005.6|17004.1|896
1632835010000|2021-09-28 13:16:50|17006.6|17005.1|17007.8|17006.3|17007.8|17006.3|17006.6|17005.1|150
1632835020000|2021-09-28 13:17:00|||||||||30
1632835030000|2021-09-28 13:17:10|17006.8|17005.3|17006.7|17005.2|17006.8|17005.3|17006.7|17005.2|156
1632835040000|2021-09-28 13:17:20|17007.8|17005.3|17007.8|17006.3|17007.8|17006.3|17006.7|17005.2|57
1632835050000|2021-09-28 13:17:30|17007.7|17006.2|17007.8|17006.3|17007.8|17006.3|17007.7|17006.2|39
1632835060000|2021-09-28 13:17:40|17008.8|17007.3|17008.8|17007.3|17009.8|17007.3|17008.8|17007.3|31
1632835070000|2021-09-28 13:17:50|17009.8|17007.2|17009.8|17007.3|17009.9|17007.4|17008.8|17007.2|9
1632835080000|2021-09-28 13:18:00|17008.8|17008.3|17008.9|17007.4|17009.8|17008.3|17008.8|17007.3|103
1632835090000|2021-09-28 13:18:10|17009.8|17007.3|17009.8|17008.3|17009.8|17008.3|17008.8|17007.3|57
1632835100000|2021-09-28 13:18:20|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17009.8|17008.3|87
1632835110000|2021-09-28 13:18:30|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|343
1632835120000|2021-09-28 13:18:40|17009|17007.5|17008.8|17007.3|17009|17007.5|17008.8|17007.3|548
1632835130000|2021-09-28 13:18:50|17007.8|17006.3|17008.8|17007.3|17008.8|17007.3|17007.8|17006.3|74
1632835140000|2021-09-28 13:19:00|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|176
1632835150000|2021-09-28 13:19:10|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|47
1632835160000|2021-09-28 13:19:20|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|127
1632835170000|2021-09-28 13:19:30|||||||||343
1632835180000|2021-09-28 13:19:40|17010.8|17009.3|17011.8|17009.3|17011.8|17010.3|17010.8|17009.3|237
1632835190000|2021-09-28 13:19:50|17010.8|17010.3|17010.8|17009.3|17011.8|17010.3|17010.8|17009.3|171
1632835200000|2021-09-28 13:20:00|17011.8|17010.3|17010.8|17009.3|17011.8|17010.3|17010.8|17009.3|135
1632835210000|2021-09-28 13:20:10|||||||||349
1632835220000|2021-09-28 13:20:20|17009.8|17008.3|17010.8|17009.3|17010.8|17009.3|17009.8|17008.2|120
1632835230000|2021-09-28 13:20:30|||||||||40
1632835240000|2021-09-28 13:20:40|17011.8|17008.3|17011.8|17010.3|17011.8|17010.3|17011.8|17008.3|130
1632835250000|2021-09-28 13:20:50|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|48
1632835260000|2021-09-28 13:21:00|17013.8|17012.3|17012.8|17011.3|17013.8|17012.3|17012.8|17011.3|124
1632835270000|2021-09-28 13:21:10|17011.8|17010.3|17010.8|17009.3|17012.8|17011.3|17010.8|17009.3|34
1632835280000|2021-09-28 13:21:20|17010.9|17008.4|17010.8|17009.3|17010.9|17009.3|17009.8|17008.3|22
1632835290000|2021-09-28 13:21:30|17009.8|17008.3|17008.8|17007.3|17009.8|17008.3|17008.8|17007.3|194
1632835300000|2021-09-28 13:21:40|17007.8|17006.3|17007.8|17006.3|17008.8|17007.3|17007.8|17006.3|119
1632835310000|2021-09-28 13:21:50|17006.7|17005.2|17006.7|17005.2|17007.7|17006.2|17006.6|17005.1|167
1632835320000|2021-09-28 13:22:00|17006.6|17005.1|17004.6|17003.1|17006.6|17005.1|17004.6|17003.1|318
1632835330000|2021-09-28 13:22:10|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17002.6|17001.1|589
1632835340000|2021-09-28 13:22:20|17002.6|17001.1|17004.6|17003.1|17004.6|17003.1|17002.6|17001.1|804
1632835350000|2021-09-28 13:22:30|17003.6|17002.1|17004.6|17003.1|17004.6|17003.1|17003.6|17002.1|59
1632835360000|2021-09-28 13:22:40|17003.6|17002.1|17004.6|17003.1|17004.6|17003.1|17003.6|17002|129
1632835370000|2021-09-28 13:22:50|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|102
1632835380000|2021-09-28 13:23:00|17002.8|17001.3|17002.6|17001.1|17003.6|17002.1|17002.6|17001.1|356
1632835390000|2021-09-28 13:23:10|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|108
1632835400000|2021-09-28 13:23:20|17002.6|17001.1|17001.6|17000.1|17002.6|17001.1|17001.6|17000.1|101
1632835410000|2021-09-28 13:23:30|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17001.6|17000|139
1632835420000|2021-09-28 13:23:40|17001.6|17000.1|17002.6|17000.1|17002.6|17001.1|17001.6|17000.1|133
1632835430000|2021-09-28 13:23:50|17001.7|17000.2|17001.6|17000.1|17001.7|17000.2|17000.6|16999.1|79
1632835440000|2021-09-28 13:24:00|17001.7|16999.2|17000.6|16999.1|17001.7|16999.2|16999.6|16998.1|211
1632835450000|2021-09-28 13:24:10|16999.6|16998.1|17000.6|16999.1|17001.6|17000.1|16999.6|16998.1|306
1632835460000|2021-09-28 13:24:20|17001.6|17000.1|17001.6|17000.1|17001.7|17000.1|17000.6|16999.1|54
1632835470000|2021-09-28 13:24:30|17001.7|16999.2|17001.6|17000.1|17001.7|17000.1|17001.6|16999.2|214
1632835480000|2021-09-28 13:24:40|17001.8|17000.3|17002.6|17001.1|17002.6|17001.1|17001.6|17000.1|325
1632835490000|2021-09-28 13:24:50|17002.4|17000.9|17001.6|17000.1|17002.4|17000.9|17001.6|17000.1|120
1632835500000|2021-09-28 13:25:00|17002.6|17001.1|17001.6|16999.1|17002.6|17001.1|17001.6|16999.1|134
1632835510000|2021-09-28 13:25:10|17000.6|16998.1|17000.6|16999.1|17000.6|16999.1|16999.6|16998.1|150
1632835520000|2021-09-28 13:25:20|16999.8|16998.3|17000.6|16999.1|17000.6|16999.1|16999.6|16998.1|423
1632835530000|2021-09-28 13:25:30|16999.6|16998.1|17000.6|16999.1|17000.6|16999.1|16999.6|16998.1|63
1632835550000|2021-09-28 13:25:50|17001.6|17000.1|17001.6|17000.1|17001.6|17000.1|17001.6|17000.1|117
1632835560000|2021-09-28 13:26:00|17000.6|16999.1|17001.6|17000.1|17001.6|17000.1|17000.6|16999.1|392
1632835570000|2021-09-28 13:26:10|17002.6|17001.1|17002.6|17001.1|17003.6|17002.1|17002.4|17000.9|189
1632835580000|2021-09-28 13:26:20|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|83
1632835590000|2021-09-28 13:26:30|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|6
1632835600000|2021-09-28 13:26:40|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|73
1632835610000|2021-09-28 13:26:50|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|22
1632835620000|2021-09-28 13:27:00|||||||||1073
1632835630000|2021-09-28 13:27:10|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|68
1632835640000|2021-09-28 13:27:20|||||||||389
1632835650000|2021-09-28 13:27:30|17004.6|17003.1|17005.6|17004.1|17006.7|17005.2|17004.6|17003.1|409
1632835660000|2021-09-28 13:27:40|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|119
1632835670000|2021-09-28 13:27:50|17007.7|17006.2|17006.6|17005.1|17007.8|17006.3|17006.6|17005.1|245
1632835680000|2021-09-28 13:28:00|||||||||202
1632835690000|2021-09-28 13:28:10|17007.7|17006.2|17007.8|17006.3|17007.8|17006.3|17006.7|17005.2|392
1632835700000|2021-09-28 13:28:20|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|244
1632835710000|2021-09-28 13:28:30|17006.6|17005.1|17006.7|17005.2|17006.7|17005.2|17006.6|17005.1|0
1632835720000|2021-09-28 13:28:40|17006.6|17005.1|17007.8|17006.3|17007.8|17006.3|17006.6|17005.1|92
1632835730000|2021-09-28 13:28:50|17007|17005.5|17006.6|17005.1|17007|17005.5|17006.6|17005.1|65
1632835740000|2021-09-28 13:29:00|17007.7|17006.2|17007.8|17006.3|17007.8|17006.3|17007.7|17006.2|112
1632835750000|2021-09-28 13:29:10|||||||||102
1632835760000|2021-09-28 13:29:20|17007.6|17006.1|17008.8|17007.3|17008.8|17007.3|17006.7|17005.2|117
1632835770000|2021-09-28 13:29:30|17008|17006.5|17008.8|17007.3|17008.8|17007.3|17007.8|17006.3|111
1632835780000|2021-09-28 13:29:40|17007.9|17006.4|17007.8|17006.3|17008.8|17007.3|17007.8|17006.3|42
1632835790000|2021-09-28 13:29:50|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|13
1632835800000|2021-09-28 13:30:00|17007.8|17006.3|17005.6|17004.1|17007.8|17006.3|17005.6|17004|276
1632835810000|2021-09-28 13:30:10|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17005.6|17004.1|37
1632835820000|2021-09-28 13:30:20|17006.5|17004.1|17006.6|17005.1|17006.6|17005.1|17005.8|17004.1|198
1632835830000|2021-09-28 13:30:30|17006.4|17004.9|17005.6|17004.1|17006.6|17005.1|17004.6|17003|70
1632835840000|2021-09-28 13:30:40|17006.4|17004.9|17005.6|17004.1|17006.4|17004.9|17004.6|17003.1|269
1632835850000|2021-09-28 13:30:50|17004.6|17003.1|17003.6|17002.1|17005.6|17004.1|17003.6|17002.1|42
1632835860000|2021-09-28 13:31:00|17004.6|17003.1|17004.6|17003.1|17005.6|17004.1|17004.6|17003|65
1632835870000|2021-09-28 13:31:10|||||||||3
1632835880000|2021-09-28 13:31:20|||||||||77
1632835890000|2021-09-28 13:31:30|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17002.6|17001.1|92
1632835900000|2021-09-28 13:31:40|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|42
1632835910000|2021-09-28 13:31:50|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17002.6|17001.1|118
1632835920000|2021-09-28 13:32:00|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17
1632835930000|2021-09-28 13:32:10|17003.6|17002.1|17002.6|17001.1|17003.6|17002.1|17002.6|17001.1|78
1632835940000|2021-09-28 13:32:20|17003.6|17002.1|17003.6|17002.1|17003.7|17002.1|17002.6|17001.1|194
1632835950000|2021-09-28 13:32:30|||||||||25
1632835960000|2021-09-28 13:32:40|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|25
1632835970000|2021-09-28 13:32:50|||||||||39
1632835980000|2021-09-28 13:33:00|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|108
1632835990000|2021-09-28 13:33:10|17004.6|17003.1|17004.6|17003.1|17004.6|17004.1|17004.6|17003.1|90
1632836000000|2021-09-28 13:33:20|17005.6|17004.1|17007.7|17006.2|17007.7|17006.2|17005.6|17004.1|221
1632836010000|2021-09-28 13:33:30|17006.9|17005.4|17006.6|17005.1|17007.7|17006.2|17006.6|17005.1|183
1632836020000|2021-09-28 13:33:40|17005.6|17004.1|17004.6|17003.1|17006.6|17005.1|17004.6|17003.1|74
1632836030000|2021-09-28 13:33:50|17005.6|17004.1|17006.6|17005.1|17006.6|17005.1|17004.6|17003.1|115
1632836040000|2021-09-28 13:34:00|17005.8|17004.3|17006.6|17005.1|17006.6|17005.1|17005.6|17004.1|66
1632836050000|2021-09-28 13:34:10|17005.6|17004.1|17005.6|17004.1|17006.7|17005.1|17005.6|17004|101
1632836060000|2021-09-28 13:34:20|17006.6|17005.1|17004.6|17003.1|17006.6|17005.1|17004.6|17003.1|253
1632836070000|2021-09-28 13:34:30|||||||||1163
1632836080000|2021-09-28 13:34:40|17005.6|17003.2|17004.6|17003.1|17005.6|17003.2|17004.6|17003.1|18
1632836090000|2021-09-28 13:34:50|17005.6|17004.1|17004.6|17003.1|17005.6|17004.1|17004.6|17003.1|11
1632836100000|2021-09-28 13:35:00|17004.4|17002.9|17003.6|17002.1|17004.6|17003.1|17003.6|17002.1|42
1632836110000|2021-09-28 13:35:10|||||||||110
1632836120000|2021-09-28 13:35:20|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17003.6|17002.1|122
1632836130000|2021-09-28 13:35:30|||||||||24
1632836140000|2021-09-28 13:35:40|17004.5|17002.1|17003.6|17002.1|17004.6|17003.1|17003.6|17002.1|40
1632836150000|2021-09-28 13:35:50|||||||||4
1632836160000|2021-09-28 13:36:00|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|37
1632836170000|2021-09-28 13:36:10|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|30
1632836180000|2021-09-28 13:36:20|||||||||50
1632836190000|2021-09-28 13:36:30|||||||||256
1632836200000|2021-09-28 13:36:40|17005.8|17004.3|17006.6|17005.1|17006.6|17005.1|17005.8|17004.3|277
1632836210000|2021-09-28 13:36:50|17006.7|17005.2|17004.6|17003.1|17007.7|17006.2|17004.6|17003.1|228
1632836220000|2021-09-28 13:37:00|17005.6|17004.1|17004.6|17002.1|17005.6|17004.1|17002.6|17001.1|315
1632836230000|2021-09-28 13:37:10|17003.6|17002.9|17004.6|17002.1|17004.7|17003.1|17003.6|17002.1|82
1632836240000|2021-09-28 13:37:20|17004.5|17003|17003.8|17002.3|17004.6|17003.1|17003.8|17002.1|149
1632836250000|2021-09-28 13:37:30|17004.6|17002.1|17003.6|17002.1|17004.6|17003.1|17002.6|17001.1|174
1632836260000|2021-09-28 13:37:40|17003.7|17001.2|17003.6|17002.1|17003.7|17002.1|17002.6|17001.1|136
1632836270000|2021-09-28 13:37:50|17002.6|17001.1|17006.6|17005.1|17007.6|17006.1|17002.6|17001.1|297
1632836280000|2021-09-28 13:38:00|17005.6|17004.1|17004.6|17003.1|17005.6|17004.1|17004.6|17003.1|89
1632836290000|2021-09-28 13:38:10|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|21
1632836300000|2021-09-28 13:38:20|||||||||68
1632836310000|2021-09-28 13:38:30|17004.6|17003.1|17005.6|17004.1|17005.6|17004.1|17003.6|17002.1|514
1632836320000|2021-09-28 13:38:40|17004.6|17003.1|17005.6|17004.1|17005.6|17004.1|17004.6|17003.1|48
1632836330000|2021-09-28 13:38:50|17006.6|17005.1|17005.6|17004.1|17006.6|17005.1|17005.6|17004.1|60
1632836340000|2021-09-28 13:39:00|17004.6|17003.1|17004.6|17003.1|17005.6|17004.1|17004.6|17003.1|107
1632836350000|2021-09-28 13:39:10|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17004.6|17003.1|29
1632836360000|2021-09-28 13:39:20|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|11
1632836370000|2021-09-28 13:39:30|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|51
1632836380000|2021-09-28 13:39:40|17004.5|17002|17004.6|17003.1|17004.6|17003.1|17004.5|17002|109
1632836390000|2021-09-28 13:39:50|||||||||17
1632836400000|2021-09-28 13:40:00|17004.7|17002.2|17002.6|17001.1|17004.7|17002.2|17002.6|17001.1|523
1632836410000|2021-09-28 13:40:10|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17002.6|17001.1|20
1632836420000|2021-09-28 13:40:20|17004.6|17003.1|17003.6|17002.1|17004.6|17003.1|17003.6|17002.1|106
1632836430000|2021-09-28 13:40:30|17002.6|17001.1|17003.6|17001.1|17003.6|17002.1|17002.6|17001.1|106
1632836440000|2021-09-28 13:40:40|16999.6|17002.1|17001.6|17000.1|17002.6|17002.1|16999.6|16998.1|135
1632836450000|2021-09-28 13:40:50|17001.5|16999|17002.6|17001.1|17002.6|17001.1|17001.5|16999|424
1632836460000|2021-09-28 13:41:00|17001.6|17000.1|17002.6|17001.1|17002.6|17001.1|17001.6|17000|225
1632836470000|2021-09-28 13:41:10|17002.5|17001|17000.6|16999.1|17002.7|17001.1|17000.6|16999.1|70
1632836480000|2021-09-28 13:41:20|||||||||189
1632836490000|2021-09-28 13:41:30|17001.6|17000.1|17001.6|17000.1|17001.6|17000.1|17001.6|16999.1|100
1632836500000|2021-09-28 13:41:40|||||||||82
1632836510000|2021-09-28 13:41:50|17000.6|16999.1|16999.6|16998.1|17000.6|16999.1|16999.6|16998.1|123
1632836520000|2021-09-28 13:42:00|17000.6|16999.1|16999.6|16998.1|17000.7|16999.1|16999.6|16998.1|63
1632836530000|2021-09-28 13:42:10|17000.6|16999.1|16999.6|16998.1|17000.6|16999.1|16999.6|16998.1|118
1632836540000|2021-09-28 13:42:20|16998.6|16997.1|16997.6|16996.1|16998.6|16997.1|16997.6|16996.1|104
1632836550000|2021-09-28 13:42:30|16996.8|16995.3|16997.6|16996.1|16997.6|16996.1|16996.6|16995.1|372
1632836560000|2021-09-28 13:42:40|16996.6|16995.1|16995.5|16994|16996.6|16995.1|16995.5|16994|155
1632836570000|2021-09-28 13:42:50|16996.6|16995.1|16996.6|16995.1|16996.6|16995.1|16996.6|16995.1|211
1632836580000|2021-09-28 13:43:00|16997.6|16996.1|16996.6|16995.1|16997.6|16996.1|16996.6|16995.1|269
1632836590000|2021-09-28 13:43:10|||||||||134
1632836600000|2021-09-28 13:43:20|||||||||22
1632836610000|2021-09-28 13:43:30|16995.5|16994|16994.5|16993|16995.5|16994|16994.5|16993|228
1632836620000|2021-09-28 13:43:40|16995.5|16994|16994.5|16993|16995.5|16994|16994.5|16993|345
1632836630000|2021-09-28 13:43:50|16993.5|16992|16993.5|16992|16993.5|16992|16991.6|16990.1|878
1632836640000|2021-09-28 13:44:00|16993.7|16992.2|16993.5|16992|16994.5|16992.2|16993.5|16992|361
1632836650000|2021-09-28 13:44:10|16994.5|16993|16994.5|16992|16994.5|16993|16993.5|16992|20
1632836660000|2021-09-28 13:44:20|16993.7|16992.2|16994.5|16993|16994.5|16993|16993.5|16992|7
1632836670000|2021-09-28 13:44:30|16994.3|16992.8|16995.5|16994|16995.5|16994|16993.5|16992|119
1632836680000|2021-09-28 13:44:40|16994.5|16993|16994.5|16993|16994.5|16993|16993.5|16992|447
1632836690000|2021-09-28 13:44:50|16993.5|16992|16992.4|16990.9|16994.5|16993|16992.4|16990.9|176
1632836700000|2021-09-28 13:45:00|16993.5|16992|16992.4|16989.9|16993.5|16992|16991.4|16989.9|278
1632836710000|2021-09-28 13:45:10|16991.4|16990.9|16992.4|16990.9|16992.4|16990.9|16991.4|16989.9|253
1632836720000|2021-09-28 13:45:20|16991.6|16990.1|16992.4|16990.9|16992.5|16990.9|16991.4|16989.9|60
1632836730000|2021-09-28 13:45:30|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|113
1632836740000|2021-09-28 13:45:40|||||||||166
1632836750000|2021-09-28 13:45:50|16991.3|16989.8|16990.4|16988.9|16991.4|16989.8|16990.4|16988.9|134
1632836760000|2021-09-28 13:46:00|||||||||71
1632836770000|2021-09-28 13:46:10|16990.6|16989.1|16992.4|16990.9|16992.4|16990.9|16990.6|16989.1|446
1632836780000|2021-09-28 13:46:20|16993.5|16992|16992.4|16990.9|16993.5|16992|16992.4|16990.8|493
1632836790000|2021-09-28 13:46:30|16993.5|16992|16993.5|16992|16993.6|16992.1|16992.4|16990.9|130
1632836800000|2021-09-28 13:46:40|16992.4|16990.9|16992.4|16990.9|16992.4|16990.9|16991.4|16989.9|365
1632836810000|2021-09-28 13:46:50|16991.4|16989.9|16992.4|16989.9|16992.4|16990.9|16991.4|16989.9|295
1632836820000|2021-09-28 13:47:00|16991.4|16990.9|16990.4|16988.9|16992.4|16990.9|16990.4|16988.9|213
1632836830000|2021-09-28 13:47:10|||||||||53
1632836840000|2021-09-28 13:47:20|16991.4|16989.9|16990.4|16988.9|16991.5|16989.9|16990.4|16988.8|74
1632836850000|2021-09-28 13:47:30|16991.2|16989.7|16992.4|16990.9|16992.4|16990.9|16990.4|16988.9|273
1632836860000|2021-09-28 13:47:40|16993.5|16992|16993.5|16992|16993.5|16992|16992.4|16990.9|82
1632836870000|2021-09-28 13:47:50|16994.5|16993|16994.5|16993|16994.5|16993|16994.5|16993|93
1632836880000|2021-09-28 13:48:00|16993.5|16992|16992.4|16990.9|16994.5|16993|16992.4|16990.8|251
1632836890000|2021-09-28 13:48:10|16991.4|16989.9|16991.4|16989.9|16992.4|16990|16991.4|16988.9|128
1632836900000|2021-09-28 13:48:20|16991.2|16989.7|16990.4|16988.9|16991.2|16989.7|16990.4|16988.9|362
1632836910000|2021-09-28 13:48:30|16991.4|16989.9|16990.4|16988.9|16991.4|16989.9|16990.4|16988.9|18
1632836920000|2021-09-28 13:48:40|16989.4|16987.9|16989.4|16987.9|16989.4|16987.9|16989.4|16987.9|337
1632836930000|2021-09-28 13:48:50|||||||||138
1632836940000|2021-09-28 13:49:00|16990.2|16988.7|16990.4|16988.9|16990.4|16988.9|16989.4|16987.9|245
1632836950000|2021-09-28 13:49:10|16989.4|16987.9|16991.4|16989.9|16991.4|16989.9|16989.4|16987.9|309
1632836960000|2021-09-28 13:49:20|16990.4|16988.9|16990.4|16988.9|16991.5|16989.9|16990.4|16988.9|139
1632836970000|2021-09-28 13:49:30|16991.4|16987.9|16990.4|16988.9|16991.4|16988.9|16989.4|16987.9|282
1632836980000|2021-09-28 13:49:40|||||||||48
1632836990000|2021-09-28 13:49:50|16991.4|16989|16991.4|16989.9|16991.4|16989.9|16990.4|16988.9|369
1632837000000|2021-09-28 13:50:00|16990.4|16988.9|16990.4|16988.9|16991.4|16989.9|16990.4|16988.9|72
1632837010000|2021-09-28 13:50:10|16991.3|16988.8|16990.4|16988.9|16991.4|16989.9|16990.4|16988.8|244
1632837020000|2021-09-28 13:50:20|16990.3|16987.8|16990.4|16988.9|16990.4|16988.9|16989.4|16987.8|514
1632837030000|2021-09-28 13:50:30|16991.4|16989.9|16990.4|16988.9|16991.4|16989.9|16990.4|16988.9|72
1632837040000|2021-09-28 13:50:40|||||||||155
1632837050000|2021-09-28 13:50:50|16989.4|16987.9|16989.4|16987.9|16989.4|16987.9|16989.4|16987.9|149
1632837060000|2021-09-28 13:51:00|16990.4|16988.9|16989.4|16987.9|16990.4|16988.9|16989.4|16987.9|149
1632837070000|2021-09-28 13:51:10|16989.5|16988|16989.4|16987.9|16989.5|16988|16989.4|16987.9|95
1632837080000|2021-09-28 13:51:20|16988.4|16986.9|16988.4|16986.9|16989.4|16987.9|16987.6|16986.1|500
1632837090000|2021-09-28 13:51:30|16987.4|16985.9|16988.4|16986.9|16988.5|16986.9|16987.4|16985.9|309
1632837100000|2021-09-28 13:51:40|16987.4|16985.9|16987.4|16985.9|16987.4|16986.9|16987.4|16985.9|74
1632837110000|2021-09-28 13:51:50|16987.6|16986.1|16987.4|16985.9|16987.6|16986.1|16987.4|16985.9|189
1632837120000|2021-09-28 13:52:00|16988.4|16986.9|16986.4|16984.9|16988.4|16986.9|16986.4|16984.9|27
1632837130000|2021-09-28 13:52:10|16987.4|16985.9|16986.4|16984.9|16987.5|16985.9|16986.4|16984.8|446
1632837140000|2021-09-28 13:52:20|16987.4|16985.9|16987.4|16985.9|16988.2|16986.7|16986.4|16984.8|466
1632837150000|2021-09-28 13:52:30|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|16988.4|16985.9|146
1632837160000|2021-09-28 13:52:40|16987.6|16986.1|16989.4|16987.9|16989.4|16987.9|16987.6|16986.1|133
1632837170000|2021-09-28 13:52:50|16990.4|16986.9|16990.4|16987.9|16990.4|16987.9|16989.4|16986.9|143
1632837180000|2021-09-28 13:53:00|16989.4|16988.9|16991.4|16989.9|16992.4|16990.9|16989.4|16988.9|82
1632837190000|2021-09-28 13:53:10|16990.4|16988.9|16991.4|16988.9|16991.4|16988.9|16990.4|16988.9|102
1632837200000|2021-09-28 13:53:20|16990.4|16989.9|16992.4|16990.9|16992.4|16990.9|16990.4|16988.5|125
1632837210000|2021-09-28 13:53:30|16991.6|16990.1|16992.5|16990|16992.5|16990.9|16991.4|16989.8|526
1632837220000|2021-09-28 13:53:40|16992.4|16989.9|16993.5|16992|16993.5|16992|16991.4|16989.9|268
1632837230000|2021-09-28 13:53:50|16993.4|16991.9|16993.5|16992|16993.5|16992|16992.4|16990.9|132
1632837240000|2021-09-28 13:54:00|16992.4|16990.9|16993.5|16992|16993.6|16992|16992.4|16990.9|202
1632837250000|2021-09-28 13:54:10|16992.7|16991.2|16992.4|16990.9|16993.6|16991.2|16991.4|16989.8|304
1632837260000|2021-09-28 13:54:20|16991.4|16989.9|16992.4|16990.9|16993.5|16992|16991.4|16989.9|254
1632837270000|2021-09-28 13:54:30|16992.6|16991.1|16994.5|16992|16994.5|16993|16992.6|16991.1|276
1632837280000|2021-09-28 13:54:40|16993.5|16990.9|16993.5|16992|16993.5|16992|16992.4|16990.9|202
1632837290000|2021-09-28 13:54:50|16994.5|16993|16994.5|16993|16995.5|16994|16994.5|16993|218
1632837300000|2021-09-28 13:55:00|||||||||9
1632837310000|2021-09-28 13:55:10|16993.5|16992|16991.4|16989.9|16994.3|16992.8|16991.4|16989.9|290
1632837320000|2021-09-28 13:55:20|16992.3|16989.8|16992.4|16990.9|16992.4|16990.9|16992.3|16989.8|38
1632837330000|2021-09-28 13:55:30|16991.4|16989.9|16990.4|16988.9|16991.4|16989.9|16990.4|16988.9|224
1632837340000|2021-09-28 13:55:40|16990.6|16989.1|16991.4|16989.9|16991.4|16989.9|16990.6|16989.1|209
1632837360000|2021-09-28 13:56:00|16992.4|16990.9|16992.4|16990.9|16992.4|16990.9|16991.4|16989.9|287
1632837370000|2021-09-28 13:56:10|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|37
1632837380000|2021-09-28 13:56:20|16992.4|16990.9|16993.5|16992|16993.5|16992|16992.4|16990.9|123
1632837390000|2021-09-28 13:56:30|16994.5|16993|16994.5|16993|16994.5|16993|16994.5|16993|154
1632837400000|2021-09-28 13:56:40|16995.3|16993.8|16995.5|16994|16995.5|16994|16995.3|16993.8|190
1632837410000|2021-09-28 13:56:50|16994.5|16993|16995.5|16994|16995.5|16994|16994.5|16993|63
1632837420000|2021-09-28 13:57:00|16994.5|16993|16995.5|16994|16995.5|16994|16994.5|16993|853
1632837430000|2021-09-28 13:57:10|16996.6|16995.1|16994.5|16993|16996.6|16995.1|16994.5|16993|368
1632837440000|2021-09-28 13:57:20|16995.5|16994|16995.5|16994|16995.5|16994|16995.5|16994|120
1632837450000|2021-09-28 13:57:30|16994.5|16993|16994.5|16993|16994.5|16993|16994.3|16992.8|233
1632837460000|2021-09-28 13:57:40|||||||||185
1632837470000|2021-09-28 13:57:50|16995.5|16994|16995.5|16994|16995.5|16994|16995.5|16994|92
1632837480000|2021-09-28 13:58:00|16995.7|16994.2|16996.5|16994|16996.6|16995.1|16995.5|16994|382
1632837490000|2021-09-28 13:58:10|16995.6|16994.1|16995.5|16994|16995.6|16994.1|16995.5|16994|46
1632837500000|2021-09-28 13:58:20|16995.7|16994.2|16996.6|16995.1|16996.6|16995.1|16995.7|16994.2|218
1632837510000|2021-09-28 13:58:30|||||||||40
1632837520000|2021-09-28 13:58:40|||||||||88
1632837530000|2021-09-28 13:58:50|16995.5|16994|16995.5|16994|16995.5|16994|16995.5|16994|135
1632837540000|2021-09-28 13:59:00|16995.3|16993.8|16994.5|16993|16995.3|16993.8|16994.5|16993|251
1632837550000|2021-09-28 13:59:10|16993.5|16992|16993.5|16992|16994.5|16993|16993.5|16991.9|136
1632837560000|2021-09-28 13:59:20|16993.6|16992.1|16994.5|16992|16994.5|16992.9|16993.5|16991.9|41
1632837570000|2021-09-28 13:59:30|16993.5|16992.8|16993.5|16992|16994.5|16993|16993.5|16992|236
1632837580000|2021-09-28 13:59:40|16992.6|16991.1|16992.6|16991.1|16992.6|16991.1|16992.6|16991.1|85
1632837590000|2021-09-28 13:59:50|16992.4|16990.9|16992.4|16990.9|16992.4|16990.9|16992.4|16990.9|82
1632837600000|2021-09-28 14:00:00|16991.4|16989.9|16992.4|16990.9|16992.5|16990.9|16991.4|16989.8|305
1632837610000|2021-09-28 14:00:10|16991.4|16989.9|16992.4|16990.9|16992.4|16990.9|16991.4|16989.8|191
1632837620000|2021-09-28 14:00:20|16993.4|16991.9|16993.5|16992|16993.5|16992|16992.4|16990.9|120
1632837630000|2021-09-28 14:00:30|16994.5|16993|16996.6|16995.1|16996.6|16995.1|16994.5|16993|271
1632837640000|2021-09-28 14:00:40|16996.5|16995|16996.6|16995.1|16996.6|16995.1|16995.5|16994|146
1632837650000|2021-09-28 14:00:50|16997.6|16996.1|16999.6|16998.1|16999.6|16998.1|16997.6|16996.1|273
1632837660000|2021-09-28 14:01:00|16998.6|16997.1|16999.6|16998.1|17000.6|16999.1|16998.6|16997.1|264
1632837670000|2021-09-28 14:01:10|17000.6|16999.1|16999.6|16998.1|17000.6|16999.1|16999.6|16997.2|278
1632837680000|2021-09-28 14:01:20|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|16997.6|16996.1|207
1632837690000|2021-09-28 14:01:30|16998.4|16996.9|16998.6|16997.1|16998.6|16997.1|16998.4|16996.9|32
1632837700000|2021-09-28 14:01:40|16997.6|16996.1|16998.6|16997.1|16998.8|16997.1|16997.6|16996.1|119
1632837710000|2021-09-28 14:01:50|16997.6|16996.1|16999.6|16998.1|16999.6|16998.1|16997.6|16996.1|384
1632837720000|2021-09-28 14:02:00|||||||||1037
1632837730000|2021-09-28 14:02:10|16998.6|16997.1|16999.6|16998.1|16999.8|16998.1|16998.6|16997.1|327
1632837740000|2021-09-28 14:02:20|16999.9|16998.4|17000.6|16999.1|17000.6|16999.1|16999.9|16998.1|81
1632837750000|2021-09-28 14:02:30|17001.6|17000.1|17001.6|17000.1|17002.6|17000.3|17000.9|16999.4|245
1632837760000|2021-09-28 14:02:40|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|132
1632837770000|2021-09-28 14:02:50|17001.6|17000.1|17001.6|17000.1|17002.6|17001.1|17001.6|17000.1|243
1632837780000|2021-09-28 14:03:00|17000.6|16999.1|17001.6|17000.1|17001.6|17000.1|17000.6|16999.1|87
1632837790000|2021-09-28 14:03:10|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|2
1632837800000|2021-09-28 14:03:20|17001.6|17000.1|17003.6|17001.1|17003.6|17001.1|17001.6|17000.1|717
1632837810000|2021-09-28 14:03:30|17003.5|17002|17002.6|17001.1|17003.6|17002.1|17002.6|17001.1|105
1632837820000|2021-09-28 14:03:40|17001.6|17000.1|17002.6|17001.1|17002.6|17001.1|17001.6|17000.1|27
1632837830000|2021-09-28 14:03:50|||||||||17
1632837840000|2021-09-28 14:04:00|17001.6|17000.1|17003.6|17002.1|17003.6|17002.1|17001.6|17000|87
1632837850000|2021-09-28 14:04:10|17004.6|17003.1|17003.6|17002.1|17004.6|17003.1|17003.6|17002.1|161
1632837860000|2021-09-28 14:04:20|17004.6|17003.1|17003.6|17002.1|17004.6|17003.1|17003.6|17002.1|245
1632837870000|2021-09-28 14:04:30|17004.6|17003.1|17004.6|17003.1|17005.6|17004.1|17004.6|17003.1|28
1632837880000|2021-09-28 14:04:40|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|124
1632837890000|2021-09-28 14:04:50|17005.9|17004.4|17005.6|17004.1|17005.9|17004.4|17005.6|17004.1|356
1632837900000|2021-09-28 14:05:00|17006.6|17005.1|17007.8|17006.3|17007.8|17006.3|17006.6|17005.1|628
1632837910000|2021-09-28 14:05:10|17006.8|17005.3|17007.8|17006.3|17007.8|17006.3|17006.6|17005.1|690
1632837920000|2021-09-28 14:05:20|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|152
1632837930000|2021-09-28 14:05:30|17007.8|17006.3|17008.8|17007.3|17008.9|17007.3|17007.8|17006.3|203
1632837940000|2021-09-28 14:05:40|17008.5|17007|17008.8|17007.3|17008.8|17007.3|17008.5|17007|238
1632837950000|2021-09-28 14:05:50|17007.8|17006.3|17007.8|17006.3|17008.8|17007.3|17007.8|17006.3|173
1632837960000|2021-09-28 14:06:00|17007.5|17006|17006.6|17005.1|17007.5|17006|17006.6|17005.1|192
1632837970000|2021-09-28 14:06:10|||||||||78
1632837980000|2021-09-28 14:06:20|||||||||112
1632837990000|2021-09-28 14:06:30|17007.8|17006.3|17006.6|17005.1|17007.8|17006.3|17005.6|17004|536
1632838000000|2021-09-28 14:06:40|17007.4|17005.9|17006.6|17005.1|17007.8|17006.3|17006.6|17005.1|31
1632838010000|2021-09-28 14:06:50|17007.8|17006.3|17008.8|17007.3|17008.8|17007.3|17007.8|17006.3|350
1632838020000|2021-09-28 14:07:00|17007.8|17006.3|17008.8|17007.3|17008.8|17007.3|17007.8|17006.3|536
1632838030000|2021-09-28 14:07:10|||||||||136
1632838040000|2021-09-28 14:07:20|||||||||253
1632838050000|2021-09-28 14:07:30|17008|17006.5|17008.8|17007.3|17008.8|17007.3|17007.8|17006.3|124
1632838060000|2021-09-28 14:07:40|17008|17006.5|17006.6|17005.1|17008|17006.5|17006.6|17005.1|351
1632838070000|2021-09-28 14:07:50|17007.8|17006.3|17006.6|17005.1|17007.8|17006.3|17005.6|17004.1|196
1632838080000|2021-09-28 14:08:00|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|165
1632838090000|2021-09-28 14:08:10|17006.6|17005.1|17005.6|17004.1|17006.6|17005.1|17005.6|17004.1|47
1632838100000|2021-09-28 14:08:20|17005.4|17003.9|17004.6|17003.1|17005.4|17003.9|17004.6|17003.1|2
1632838110000|2021-09-28 14:08:30|17003.8|17002.3|17003.6|17002.1|17003.8|17002.3|17002.6|17001.1|258
1632838120000|2021-09-28 14:08:40|17003.9|17002.4|17003.6|17002.1|17004.8|17003.1|17003.6|17002.1|208
1632838130000|2021-09-28 14:08:50|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17003.6|17002.1|237
1632838140000|2021-09-28 14:09:00|||||||||11
1632838150000|2021-09-28 14:09:10|17003.6|17002.1|17003.6|17002.1|17004.8|17003.1|17003.6|17001.3|211
1632838160000|2021-09-28 14:09:20|17003.8|17002.3|17006.6|17005.1|17006.6|17005.1|17003.8|17002.3|45
1632838170000|2021-09-28 14:09:30|||||||||239
1632838180000|2021-09-28 14:09:40|17006.8|17004.3|17005.6|17004.1|17006.8|17005.1|17005.6|17004.1|112
1632838190000|2021-09-28 14:09:50|17006.4|17004.9|17006.6|17005.1|17006.6|17005.1|17005.6|17004.1|101
1632838200000|2021-09-28 14:10:00|17005.6|17004.1|17006.6|17005.1|17007.8|17006.3|17005.6|17004.1|155
1632838210000|2021-09-28 14:10:10|17007.8|17006.3|17005.6|17004.1|17007.8|17006.3|17005.6|17004.1|291
1632838220000|2021-09-28 14:10:20|17004.6|17003.1|17005.6|17004.1|17005.6|17004.1|17004.6|17003.1|253
1632838230000|2021-09-28 14:10:30|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.5|17004.1|381
1632838240000|2021-09-28 14:10:40|||||||||10
1632838250000|2021-09-28 14:10:50|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|848
1632838260000|2021-09-28 14:11:00|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|49
1632838270000|2021-09-28 14:11:10|17004.6|17003.1|17003.6|17002.1|17004.6|17003.1|17002.6|17001.1|264
1632838280000|2021-09-28 14:11:20|17002.6|17001.1|17004.6|17003.1|17004.6|17003.1|17002.6|17001.1|161
1632838290000|2021-09-28 14:11:30|17005.6|17004.1|17004.6|17003.1|17005.6|17004.1|17004.6|17003.1|526
1632838300000|2021-09-28 14:11:40|||||||||88
1632838310000|2021-09-28 14:11:50|||||||||13
1632838320000|2021-09-28 14:12:00|17004.7|17003.2|17002.7|17001.2|17004.7|17003.2|17002.7|17001.2|166
1632838330000|2021-09-28 14:12:10|17001.4|16999.9|17000.7|16999.2|17001.4|16999.9|17000.7|16999.2|90
1632838340000|2021-09-28 14:12:20|17000.9|16999.4|17001.7|17000.2|17001.7|17000.2|17000.7|16999|211
1632838350000|2021-09-28 14:12:30|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|4
1632838360000|2021-09-28 14:12:40|17002.8|17001.3|17001.7|17000.2|17003.7|17002.2|17001.7|17000.2|453
1632838370000|2021-09-28 14:12:50|||||||||45
1632838380000|2021-09-28 14:13:00|17001.8|17000.3|17002.7|17001.2|17002.8|17001.2|17001.7|17000.2|65
1632838390000|2021-09-28 14:13:10|17001.7|17000.2|17000.7|16999.2|17002.7|17000.3|17000.7|16999.2|94
1632838400000|2021-09-28 14:13:20|||||||||13
1632838410000|2021-09-28 14:13:30|17001.7|17000.2|17000.7|16999.2|17001.7|17000.2|17000.7|16999.2|105
1632838420000|2021-09-28 14:13:40|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|16998.7|16997.2|244
1632838430000|2021-09-28 14:13:50|17000.4|16998.9|17001.7|17000.2|17002.7|17001.2|17000.4|16998.9|182
1632838440000|2021-09-28 14:14:00|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|45
1632838450000|2021-09-28 14:14:10|17003.5|17001|17001.7|17000.2|17003.5|17001.2|17001.7|17000.2|72
1632838460000|2021-09-28 14:14:20|||||||||51
1632838470000|2021-09-28 14:14:30|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|27
1632838480000|2021-09-28 14:14:40|17001.7|17000.2|17002.7|17001.2|17002.7|17001.2|17001.7|17000.2|203
1632838490000|2021-09-28 14:14:50|17001.7|17000.2|17002.7|17001.2|17002.7|17001.2|17000.7|16999.2|176
1632838500000|2021-09-28 14:15:00|17001.7|17000.2|17002.7|17001.2|17003.7|17002.2|17001.7|17000.2|332
1632838510000|2021-09-28 14:15:10|17001.7|17000.2|16990.4|16988.9|17002.7|17001.2|16990.4|16988.9|1222
1632838520000|2021-09-28 14:15:20|16991.4|16989.9|16993.5|16992|16995.5|16994|16991.4|16989|1121
1632838530000|2021-09-28 14:15:30|16992.4|16990.9|16999.7|16998.2|17002.7|17001.2|16992.4|16990.9|847
1632838540000|2021-09-28 14:15:40|17000.7|16999.2|17003.7|17002.2|17004.7|17003.2|16998.7|16997.2|673
1632838550000|2021-09-28 14:15:50|17005.7|17004.2|17005.7|17004.2|17008|17006.5|17002.7|17001.2|849
1632838560000|2021-09-28 14:16:00|17004.7|17003.2|17003.7|17002.2|17004.7|17003.2|17002.7|17001.2|282
1632838570000|2021-09-28 14:16:10|17003.5|17001|17003.7|17001.2|17003.7|17002.2|17002.7|17001|186
1632838580000|2021-09-28 14:16:20|17002.8|17001.3|17002.7|17001.2|17003.7|17002.2|17002.7|17001.2|137
1632838590000|2021-09-28 14:16:30|17001.7|17000.2|17000.7|16999.2|17001.7|17000.2|17000.7|16999.2|171
1632838600000|2021-09-28 14:16:40|17001.7|17000.2|17001.7|16999.2|17002.7|17001.2|17000.7|16999.2|269
1632838610000|2021-09-28 14:16:50|17000.7|17000.2|17001.7|17000.2|17001.7|17000.2|17000.7|16999.2|23
1632838620000|2021-09-28 14:17:00|17002.7|17001.2|17003.7|17002.2|17003.8|17002.2|17002.7|17001.2|269
1632838630000|2021-09-28 14:17:10|17002.7|17001.2|16999.8|16998.3|17002.7|17001.2|16999.7|16998|678
1632838640000|2021-09-28 14:17:20|17000.7|16998.2|17001.7|17000.2|17001.7|17000.2|17000.7|16998.2|55
1632838650000|2021-09-28 14:17:30|17000.7|16999.2|17001.7|17000.2|17001.7|17000.2|17000.7|16999.2|129
1632838660000|2021-09-28 14:17:40|17002.7|17001.2|17001.7|17000.2|17002.7|17001.2|17001.7|17000.2|51
1632838670000|2021-09-28 14:17:50|17000.7|16999.2|17000.7|16999.2|17001.7|17000.2|17000.7|16999.2|51
1632838680000|2021-09-28 14:18:00|16999.7|16998.2|16998.7|16997.2|16999.7|16998.2|16998.7|16997.2|413
1632838690000|2021-09-28 14:18:10|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|107
1632838700000|2021-09-28 14:18:20|16998.7|16997.2|16998.7|16997.2|16999.7|16998.2|16998.7|16997.2|84
1632838710000|2021-09-28 14:18:30|||||||||83
1632838720000|2021-09-28 14:18:40|16999.7|16998.2|17000.7|16999.2|17000.7|16999.2|16999.7|16998.2|46
1632838730000|2021-09-28 14:18:50|17000.9|16999.4|17004.7|17003.2|17004.7|17003.2|17000.7|16999.2|326
1632838740000|2021-09-28 14:19:00|17003.7|17002.2|17004.7|17003.2|17004.7|17003.2|17003.7|17002|431
1632838750000|2021-09-28 14:19:10|17005.7|17004.2|17003.7|17002.2|17005.7|17004.2|17002.7|17001.2|224
1632838760000|2021-09-28 14:19:20|17002.7|17001.2|17002.7|17001.2|17003.7|17001.9|17001.7|17000.2|129
1632838770000|2021-09-28 14:19:30|17002.9|17001.4|17001.7|17000.2|17003.7|17002.2|17001.5|16999.2|588
1632838780000|2021-09-28 14:19:40|17002.4|17000.9|17001.7|17000.2|17002.8|17001.2|17001.7|17000.2|239
1632838790000|2021-09-28 14:19:50|17002.7|17001.2|17002.7|17001.2|17002.8|17001.2|17001.7|17000|1127
1632838800000|2021-09-28 14:20:00|17001.7|17000.2|17000.7|16999.2|17001.7|17000.2|17000.7|16999.2|56
1632838810000|2021-09-28 14:20:10|16999.7|16998.2|17000.7|16999.2|17000.7|16999.2|16999.7|16998.2|165
1632838820000|2021-09-28 14:20:20|17001.7|17000.2|16999.7|16998.2|17002.4|17000.9|16999.7|16998.2|194
1632838830000|2021-09-28 14:20:30|17000.4|16998.9|16999.7|16998.2|17000.4|16998.9|16999.7|16998.2|154
1632838840000|2021-09-28 14:20:40|17000.7|16999.2|17003.7|17001.2|17003.7|17002.2|16999.7|16998.2|369
1632838850000|2021-09-28 14:20:50|17003.8|17002.2|17003.7|17002.2|17003.8|17002.2|17002.7|17001.2|404
1632838860000|2021-09-28 14:21:00|17004.7|17003.2|17003.7|17002.2|17004.7|17003.2|17003.7|17002.2|225
1632838870000|2021-09-28 14:21:10|||||||||3
1632838880000|2021-09-28 14:21:20|17004.7|17003.2|17004.7|17003.2|17005.4|17003.9|17004.7|17003.2|93
1632838890000|2021-09-28 14:21:30|17003.7|17002.2|17001.7|17000.2|17003.7|17002.2|17001.7|17000.2|299
1632838900000|2021-09-28 14:21:40|17002.4|17000.9|17000.7|16999.2|17002.7|17001.2|17000.7|16999.2|101
1632838910000|2021-09-28 14:21:50|17000.8|16999.3|17002.7|17001.2|17002.7|17001.2|17000.7|16999.2|84
1632838920000|2021-09-28 14:22:00|17003.7|17002.2|17003.7|17002.2|17003.7|17002.2|17003.7|17002.2|57
1632838930000|2021-09-28 14:22:10|17002.7|17001.2|17003.7|17002.2|17003.7|17002.2|17002.7|17001.2|78
1632838940000|2021-09-28 14:22:20|17004.7|17003.2|17006.7|17005.2|17006.7|17005.2|17003.7|17002.2|304
1632838950000|2021-09-28 14:22:30|17005.7|17004.2|17005.7|17004.2|17006.7|17005.2|17005.7|17004.2|280
1632838960000|2021-09-28 14:22:40|17006.7|17005.2|17006.7|17005.2|17007.8|17005.9|17006.7|17005.2|249
1632838970000|2021-09-28 14:22:50|17005.7|17004.2|17005.7|17003.2|17005.8|17004.2|17004.7|17003.2|49
1632838980000|2021-09-28 14:23:00|17004.7|17004.2|17006.7|17005.2|17006.7|17005.2|17004.7|17003.2|143
1632838990000|2021-09-28 14:23:10|17005.9|17004.4|17007.8|17006.3|17007.8|17006.3|17005.7|17004.2|214
1632839000000|2021-09-28 14:23:20|17008.8|17007.3|17009|17007.5|17009.8|17008.3|17008.8|17007.3|417
1632839010000|2021-09-28 14:23:30|17008.8|17007.3|17009.8|17008.3|17009.8|17008.3|17008.8|17007.3|308
1632839020000|2021-09-28 14:23:40|17008.8|17007.3|17011.9|17010.4|17012|17010.4|17008.8|17007.3|194
1632839030000|2021-09-28 14:23:50|17011.1|17009.6|17010.9|17009.4|17011.9|17010.4|17010.9|17009.3|368
1632839040000|2021-09-28 14:24:00|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|277
1632839050000|2021-09-28 14:24:10|||||||||15
1632839060000|2021-09-28 14:24:20|17010.9|17009.4|17011.9|17010.4|17011.9|17010.4|17010.9|17009.4|111
1632839070000|2021-09-28 14:24:30|17012.9|17011.4|17011.9|17010.4|17012.9|17011.4|17010.9|17009.4|563
1632839080000|2021-09-28 14:24:40|17012|17009.4|17011.9|17010.4|17012|17010.4|17010.9|17009.4|190
1632839090000|2021-09-28 14:24:50|17010.9|17009.4|17012.9|17011.4|17012.9|17011.4|17010.9|17009.4|139
1632839100000|2021-09-28 14:25:00|17011.9|17010.4|17012.9|17011.4|17012.9|17011.4|17011.9|17010.4|131
1632839110000|2021-09-28 14:25:10|17011.9|17010.4|17012.9|17011.4|17012.9|17011.4|17011.9|17010.4|289
1632839120000|2021-09-28 14:25:20|17012.8|17011.3|17011.9|17010.4|17012.9|17011.4|17011.9|17010.4|89
1632839130000|2021-09-28 14:25:30|17010.9|17009.4|17010.9|17009.4|17011.9|17010.4|17010.9|17009.4|68
1632839140000|2021-09-28 14:25:40|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|52
1632839150000|2021-09-28 14:25:50|17010.9|17009.4|17011.9|17010.4|17011.9|17010.4|17010.9|17009.4|27
1632839160000|2021-09-28 14:26:00|17012.9|17011.4|17011.9|17010.4|17012.9|17011.4|17010.9|17009.4|240
1632839170000|2021-09-28 14:26:10|17011.7|17010.2|17011.9|17010.4|17011.9|17010.4|17010.9|17009.4|391
1632839180000|2021-09-28 14:26:20|17012.9|17011.4|17013.9|17012.4|17013.9|17012.4|17012.9|17011.4|442
1632839190000|2021-09-28 14:26:30|17012.9|17011.4|17013.9|17012.4|17014|17012.4|17012.9|17011.4|145
1632839200000|2021-09-28 14:26:40|17012.9|17011.4|17014.9|17012.4|17015|17013.4|17012.9|17011.4|332
1632839210000|2021-09-28 14:26:50|17013.9|17013.4|17014.9|17013.4|17014.9|17013.4|17013.9|17012.3|62
1632839220000|2021-09-28 14:27:00|17014.7|17013.2|17014.9|17013.4|17015.9|17014.4|17014.7|17013.2|166
1632839230000|2021-09-28 14:27:10|17013.9|17012.4|17014.9|17013.4|17014.9|17013.4|17013.9|17012.3|154
1632839240000|2021-09-28 14:27:20|17014.8|17012.4|17015.9|17014.4|17016.8|17015.3|17014.8|17012.4|750
1632839250000|2021-09-28 14:27:30|17016.8|17014.3|17015.9|17014.4|17016.8|17015.3|17015.9|17014.3|181
1632839260000|2021-09-28 14:27:40|17016|17014.5|17015.9|17014.4|17016.8|17015.3|17015.9|17014.3|519
1632839270000|2021-09-28 14:27:50|17016.8|17014.3|17015.9|17014.4|17016.8|17014.4|17015.9|17014.3|26
1632839280000|2021-09-28 14:28:00|17016.8|17015.3|17016.8|17015.3|17017.8|17016.2|17016.8|17015.2|410
1632839290000|2021-09-28 14:28:10|17015.9|17014.4|17016.8|17015.3|17016.8|17015.3|17015.9|17014.4|128
1632839300000|2021-09-28 14:28:20|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|17016.8|17015.3|204
1632839310000|2021-09-28 14:28:30|17018.9|17017.4|17018.9|17017.4|17019.9|17018.4|17018.9|17017.4|180
1632839320000|2021-09-28 14:28:40|17019|17017.5|17019.9|17018.4|17020.9|17019.4|17018.9|17017.4|446
1632839330000|2021-09-28 14:28:50|17020|17017.5|17018.9|17017.4|17020|17018.4|17017.9|17016.4|204
1632839340000|2021-09-28 14:29:00|17019.9|17018.4|17019.9|17018.4|17020.9|17019.4|17019|17017.4|181
1632839350000|2021-09-28 14:29:10|17020.9|17019.4|17019.9|17018.4|17020.9|17019.4|17019.9|17018.4|185
1632839360000|2021-09-28 14:29:20|17020.9|17019.4|17019.9|17018.4|17020.9|17019.4|17019.9|17018.4|100
1632839370000|2021-09-28 14:29:30|17020.9|17019.4|17020.9|17019.4|17020.9|17019.4|17020.9|17019.4|101
1632839380000|2021-09-28 14:29:40|17019.9|17018.4|17022|17020.5|17022|17020.5|17019.9|17018.4|213
1632839390000|2021-09-28 14:29:50|17021.8|17020.3|17020.9|17019.4|17022|17020.5|17020.9|17019.4|20
1632839400000|2021-09-28 14:30:00|17022|17020.5|17022|17020.5|17022.1|17020.5|17021.9|17019.5|167
1632839410000|2021-09-28 14:30:10|17022.2|17020.7|17022|17020.5|17023|17021.5|17022|17020.5|310
1632839420000|2021-09-28 14:30:20|17023|17021.5|17023|17021.5|17024.1|17022.6|17023|17021.5|419
1632839430000|2021-09-28 14:30:30|17022.8|17021.3|17022|17020.5|17023|17021.5|17022|17020.5|328
1632839440000|2021-09-28 14:30:40|17023|17021.5|17022|17020.5|17023|17021.5|17022|17020.4|147
1632839450000|2021-09-28 14:30:50|17021.8|17020.3|17020.9|17019.4|17021.8|17020.3|17020.9|17019.4|218
1632839460000|2021-09-28 14:31:00|17022|17020.5|17019.9|17018.4|17022|17020.5|17019.9|17018.4|180
1632839470000|2021-09-28 14:31:10|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|17017.9|17016.4|373
1632839480000|2021-09-28 14:31:20|17018.1|17016.6|17018.9|17017.4|17018.9|17017.4|17018.1|17016.6|748
1632839490000|2021-09-28 14:31:30|17018.1|17016.6|17017.9|17016.4|17018.9|17017.4|17017.9|17016.4|191
1632839500000|2021-09-28 14:31:40|||||||||18
1632839510000|2021-09-28 14:31:50|17017.7|17016.2|17017.9|17016.4|17017.9|17016.4|17016.9|17015.4|162
1632839520000|2021-09-28 14:32:00|17016.9|17015.4|17016.9|17015.4|17017.9|17015.5|17016.9|17015.4|81
1632839530000|2021-09-28 14:32:10|17017.9|17015.5|17017.9|17016.4|17017.9|17016.4|17016.9|17015.4|125
1632839540000|2021-09-28 14:32:20|17016.9|17015.4|17016.9|17015.4|17017.9|17016.4|17016.9|17015.4|85
1632839550000|2021-09-28 14:32:30|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|736
1632839560000|2021-09-28 14:32:40|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|194
1632839570000|2021-09-28 14:32:50|17015.9|17014.4|17014.9|17013.4|17015.9|17014.4|17014.9|17013.4|228
1632839580000|2021-09-28 14:33:00|||||||||40
1632839590000|2021-09-28 14:33:10|17015.7|17014.2|17017.9|17016.4|17017.9|17016.4|17015.7|17014.2|323
1632839600000|2021-09-28 14:33:20|17016.9|17015.4|17015.9|17014.4|17016.9|17015.4|17015.9|17014.4|465
1632839610000|2021-09-28 14:33:30|||||||||5
1632839620000|2021-09-28 14:33:40|17016.9|17015.4|17016.9|17015.4|17016.9|17015.4|17016.9|17015.4|30
1632839630000|2021-09-28 14:33:50|||||||||2
1632839640000|2021-09-28 14:34:00|17017.9|17016.4|17016.9|17015.4|17017.9|17016.4|17016.9|17015.4|254
1632839650000|2021-09-28 14:34:10|17017.9|17016.4|17017.9|17016.4|17017.9|17016.4|17016.9|17015.4|276
1632839660000|2021-09-28 14:34:20|17016.9|17015.4|17017.9|17016.4|17017.9|17016.4|17016.9|17015.3|21
1632839670000|2021-09-28 14:34:30|17018.9|17017.4|17018.9|17016.4|17019|17017.4|17017.9|17016.4|35
1632839680000|2021-09-28 14:34:40|17017.9|17016.5|17018.9|17017.4|17018.9|17017.4|17017.9|17016.4|133
1632839690000|2021-09-28 14:34:50|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|41
1632839700000|2021-09-28 14:35:00|17021|17018.5|17022|17020.5|17022|17020.5|17019.9|17018.4|153
1632839710000|2021-09-28 14:35:10|17020.9|17019.4|17020.9|17019.4|17022|17020.5|17020.9|17019.3|253
1632839720000|2021-09-28 14:35:20|17019.9|17018.4|17019.9|17018.4|17020.9|17019.4|17019.9|17018.4|336
1632839730000|2021-09-28 14:35:30|17020.7|17019.2|17019.9|17018.4|17020.9|17019.4|17018.9|17017.4|318
1632839740000|2021-09-28 14:35:40|17018.9|17017.4|17022|17020.5|17022|17020.5|17018.9|17017.4|167
1632839750000|2021-09-28 14:35:50|17021.2|17019.7|17020.9|17019.4|17022|17020.5|17020.9|17019.4|203
1632839760000|2021-09-28 14:36:00|17019.9|17018.4|17018.9|17017.4|17019.9|17018.4|17018.9|17017.4|46
1632839770000|2021-09-28 14:36:10|||||||||111
1632839780000|2021-09-28 14:36:20|17018|17016.5|17017.9|17016.4|17018|17016.5|17016.9|17015.4|109
1632839790000|2021-09-28 14:36:30|17016.9|17015.4|17017.9|17016.4|17018.9|17017.4|17016.9|17015.4|57
1632839800000|2021-09-28 14:36:40|17016.9|17015.4|17017.9|17016.4|17017.9|17016.4|17016.9|17015.4|243
1632839810000|2021-09-28 14:36:50|17017|17015.5|17016.9|17015.4|17017.9|17016.4|17016.9|17015.4|77
1632839820000|2021-09-28 14:37:00|17016.8|17014.4|17016.9|17015.4|17017|17015.4|17016|17014.3|38
1632839830000|2021-09-28 14:37:10|17016.7|17015.2|17016.9|17014.4|17016.9|17015.4|17015.9|17014.4|88
1632839840000|2021-09-28 14:37:20|17015.9|17014.2|17014.8|17013.3|17015.9|17014.2|17014.8|17012.3|52
1632839850000|2021-09-28 14:37:30|17014.9|17013.4|17014.9|17012.4|17014.9|17013.4|17013.9|17012.4|52
1632839860000|2021-09-28 14:37:40|17013.9|17012.6|17014.9|17013.4|17014.9|17013.4|17013.9|17012.4|123
1632839870000|2021-09-28 14:37:50|17015.9|17014.4|17015.9|17013.4|17015.9|17014.4|17014.9|17013.3|42
1632839880000|2021-09-28 14:38:00|17015|17013.5|17015.9|17014.4|17015.9|17014.4|17014.9|17013.3|17
1632839890000|2021-09-28 14:38:10|17014.9|17013.4|17014.9|17013.4|17015.9|17014.4|17014.9|17013.4|151
1632839900000|2021-09-28 14:38:20|17013.9|17012.4|17014.9|17013.4|17014.9|17013.4|17013.9|17012.4|63
1632839910000|2021-09-28 14:38:30|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|6
1632839920000|2021-09-28 14:38:40|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17013.9|17012.3|48
1632839930000|2021-09-28 14:38:50|17015.1|17013.6|17013.9|17012.4|17015.9|17013.6|17013.9|17012.4|303
1632839940000|2021-09-28 14:39:00|17014.9|17013.4|17015.9|17014.4|17015.9|17014.4|17013.9|17012.4|301
1632839950000|2021-09-28 14:39:10|17014.9|17013.4|17015.9|17014.4|17015.9|17014.4|17014.9|17013.4|6
1632839960000|2021-09-28 14:39:20|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|25
1632839970000|2021-09-28 14:39:30|17013.9|17012.4|17014.9|17013.4|17014.9|17013.4|17013.9|17012.4|22
1632839980000|2021-09-28 14:39:40|17014.8|17012.3|17014.9|17013.4|17014.9|17013.4|17014.8|17012.3|1
1632839990000|2021-09-28 14:39:50|17015.1|17013.6|17015.9|17014.4|17015.9|17014.4|17014.9|17013.4|117
1632840000000|2021-09-28 14:40:00|17015.7|17014.2|17012.9|17011.4|17015.7|17014.2|17012.9|17011.4|385
1632840010000|2021-09-28 14:40:10|17013.9|17012.4|17012|17010.5|17014|17012.4|17011.9|17010.3|206
1632840020000|2021-09-28 14:40:20|17012.9|17010.4|17013.9|17012.4|17014|17012.4|17012.9|17010.4|81
1632840030000|2021-09-28 14:40:30|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|73
1632840040000|2021-09-28 14:40:40|17011.9|17010.4|17012.9|17011.4|17012.9|17011.4|17011.9|17010.4|114
1632840050000|2021-09-28 14:40:50|17013|17010.5|17012.9|17011.4|17013|17011.4|17011.9|17010.3|431
1632840060000|2021-09-28 14:41:00|17011.9|17010.4|17012.9|17011.4|17012.9|17011.4|17011.9|17010.4|129
1632840070000|2021-09-28 14:41:10|17013.9|17012.4|17012.9|17011.4|17013.9|17012.4|17012.9|17011.4|97
1632840080000|2021-09-28 14:41:20|17011.9|17010.4|17010.9|17009.4|17011.9|17010.4|17010.9|17009.4|117
1632840090000|2021-09-28 14:41:30|||||||||23
1632840100000|2021-09-28 14:41:40|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|17010.9|17009.4|112
1632840110000|2021-09-28 14:41:50|||||||||112
1632840120000|2021-09-28 14:42:00|17010.9|17009.4|17011.9|17010.4|17011.9|17010.4|17010.9|17009.3|55
1632840130000|2021-09-28 14:42:10|17010.9|17009.4|17011.9|17010.4|17011.9|17010.4|17010.9|17009.4|5
1632840140000|2021-09-28 14:42:20|17010.9|17009.4|17010.9|17009.4|17011.9|17010.4|17010.8|17008.3|299
1632840150000|2021-09-28 14:42:30|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|5
1632840160000|2021-09-28 14:42:40|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|17011.9|17010.4|436
1632840170000|2021-09-28 14:42:50|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|30
1632840180000|2021-09-28 14:43:00|17012.1|17010.6|17011.9|17010.4|17012.9|17011.4|17011.9|17010.4|58
1632840190000|2021-09-28 14:43:10|17010.9|17009.4|17010.9|17009.4|17010.9|17009.4|17010.9|17009.4|112
1632840200000|2021-09-28 14:43:20|17011|17008.5|17010.8|17008.3|17011|17008.5|17010.8|17008.3|26
1632840210000|2021-09-28 14:43:30|17010.9|17009.4|17010.9|17009.4|17010.9|17009.4|17009.8|17008.3|117
1632840220000|2021-09-28 14:43:40|17009.8|17008.3|17008.8|17007.3|17009.8|17008.3|17008.8|17007.3|55
1632840230000|2021-09-28 14:43:50|17008.7|17006.3|17007.8|17006.3|17008.9|17007.3|17007.8|17006.3|263
1632840240000|2021-09-28 14:44:00|17008.8|17007.3|17007.8|17006.3|17008.8|17007.3|17007.8|17006.3|196
1632840250000|2021-09-28 14:44:10|17008.8|17007.3|17007.8|17006.3|17008.8|17007.3|17007.8|17006.3|168
1632840260000|2021-09-28 14:44:20|||||||||90
1632840270000|2021-09-28 14:44:30|17008.8|17007.3|17009.8|17008.3|17009.8|17008.3|17008.8|17007.3|402
1632840280000|2021-09-28 14:44:40|17009|17007.5|17008.8|17007.3|17009.8|17008.3|17008.8|17007.3|290
1632840290000|2021-09-28 14:44:50|17009.8|17008.3|17008.8|17007.3|17009.8|17008.3|17008.8|17007.3|171
1632840300000|2021-09-28 14:45:00|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|97
1632840310000|2021-09-28 14:45:10|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|58
1632840320000|2021-09-28 14:45:20|17008.7|17006.2|17008.8|17007.3|17008.8|17007.3|17007.8|17006.2|75
1632840330000|2021-09-28 14:45:30|17007.8|17006.3|17007.8|17006.3|17008.8|17007.3|17007.8|17006.3|23
1632840340000|2021-09-28 14:45:40|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|17008.6|17007.1|209
1632840350000|2021-09-28 14:45:50|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17008.8|17007.3|165
1632840360000|2021-09-28 14:46:00|17009.9|17008.4|17009.8|17008.3|17009.9|17008.4|17009.8|17008.3|43
1632840370000|2021-09-28 14:46:10|17009|17007.5|17008.8|17007.3|17009|17007.5|17008.8|17007.3|111
1632840380000|2021-09-28 14:46:20|17008.6|17007.1|17008.8|17007.3|17008.8|17007.3|17007.8|17006.3|137
1632840390000|2021-09-28 14:46:30|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.7|17007.3|88
1632840400000|2021-09-28 14:46:40|17010.9|17009.4|17010.9|17009.4|17010.9|17009.4|17010.9|17009.4|36
1632840410000|2021-09-28 14:46:50|17010.8|17008.3|17010.9|17009.4|17010.9|17009.4|17009.8|17008.3|4
1632840420000|2021-09-28 14:47:00|17009.8|17008.3|17009.8|17008.3|17009.9|17008.3|17008.8|17007.3|28
1632840430000|2021-09-28 14:47:10|17010.9|17009.4|17011.9|17010.4|17011.9|17010.4|17010.9|17009.4|258
1632840460000|2021-09-28 14:47:40|||||||||178
1632840470000|2021-09-28 14:47:50|17012.8|17011.3|17012.9|17010.4|17012.9|17011.4|17011.9|17010.4|77
1632840480000|2021-09-28 14:48:00|17011.9|17010.6|17012.9|17011.4|17012.9|17011.4|17011.9|17010.6|28
1632840490000|2021-09-28 14:48:10|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|37
1632840500000|2021-09-28 14:48:20|17013|17010.5|17011.9|17010.4|17013|17011.4|17011.9|17010.4|415
1632840510000|2021-09-28 14:48:30|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|163
1632840520000|2021-09-28 14:48:40|17013.9|17012.4|17014.9|17013.4|17014.9|17013.4|17012.9|17011.4|63
1632840530000|2021-09-28 14:48:50|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|17014.9|17013.4|220
1632840540000|2021-09-28 14:49:00|17016.9|17015.4|17015.9|17014.4|17016.9|17015.4|17015.9|17014.4|183
1632840550000|2021-09-28 14:49:10|||||||||2
1632840560000|2021-09-28 14:49:20|17014.9|17013.4|17015.9|17014.4|17015.9|17014.4|17014.9|17013.4|56
1632840570000|2021-09-28 14:49:30|17015.2|17013.7|17014.9|17013.4|17015.2|17013.7|17014.9|17013.4|140
1632840580000|2021-09-28 14:49:40|17015.9|17014.4|17014.9|17013.4|17015.9|17014.4|17014.9|17013.4|953
1632840590000|2021-09-28 14:49:50|17015.2|17013.7|17015.9|17014.4|17015.9|17014.4|17014.9|17013.4|156
1632840600000|2021-09-28 14:50:00|||||||||32
1632840610000|2021-09-28 14:50:10|17016.9|17015.4|17016.9|17015.4|17016.9|17015.4|17016.9|17015.4|136
1632840620000|2021-09-28 14:50:20|17017.9|17016.4|17017.9|17016.4|17018.8|17017.3|17017.9|17016.4|270
1632840630000|2021-09-28 14:50:30|17018.8|17017.3|17018.8|17017.3|17019.7|17018.2|17017.9|17016.4|157
1632840640000|2021-09-28 14:50:40|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|51
1632840650000|2021-09-28 14:50:50|17020.9|17019.4|17019.9|17018.4|17020.9|17019.4|17019.9|17018.4|422
1632840660000|2021-09-28 14:51:00|17018.9|17017.4|17018.9|17017.4|17019.9|17018.4|17018.9|17017.4|148
1632840670000|2021-09-28 14:51:10|||||||||175
1632840680000|2021-09-28 14:51:20|||||||||1
1632840690000|2021-09-28 14:51:30|17017.9|17016.4|17018.9|17017.4|17018.9|17017.4|17017.9|17016.4|166
1632840700000|2021-09-28 14:51:40|17019.9|17018.4|17018.9|17017.4|17020|17018.4|17018.9|17017.4|202
1632840710000|2021-09-28 14:51:50|17019.9|17018.4|17019.9|17018.4|17020|17018.4|17019.9|17017.4|79
1632840720000|2021-09-28 14:52:00|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|51
1632840730000|2021-09-28 14:52:10|17017.9|17016.4|17018.9|17017.4|17019.9|17018.4|17017.9|17016.4|65
1632840740000|2021-09-28 14:52:20|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|17
1632840750000|2021-09-28 14:52:30|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|69
1632840760000|2021-09-28 14:52:40|||||||||37
1632840770000|2021-09-28 14:52:50|17019.9|17018.4|17020.8|17018.3|17020.9|17019.4|17019.9|17018.3|117
1632840780000|2021-09-28 14:53:00|17019.9|17018.4|17020.9|17019.4|17020.9|17019.4|17019.9|17018.4|53
1632840790000|2021-09-28 14:53:10|17020.2|17018.7|17020.9|17019.4|17020.9|17019.4|17019.9|17018.4|126
1632840800000|2021-09-28 14:53:20|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|72
1632840810000|2021-09-28 14:53:30|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|828
1632840820000|2021-09-28 14:53:40|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|132
1632840830000|2021-09-28 14:53:50|17018.9|17017.4|17018.9|17017.4|17019.9|17018.4|17018.9|17017.4|131
1632840840000|2021-09-28 14:54:00|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|62
1632840850000|2021-09-28 14:54:10|17018.9|17017.4|17018.9|17017.4|17019.9|17018.4|17018.9|17017.4|193
1632840860000|2021-09-28 14:54:20|17019.2|17017.7|17019.9|17018.4|17019.9|17018.4|17019.2|17017.7|155
1632840870000|2021-09-28 14:54:30|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|32
1632840880000|2021-09-28 14:54:40|||||||||27
1632840890000|2021-09-28 14:54:50|||||||||1
1632840900000|2021-09-28 14:55:00|17017.9|17016.4|17017.9|17016.4|17018.9|17017.4|17017.9|17016.3|69
1632840910000|2021-09-28 14:55:10|17016.9|17015.4|17017.9|17015.4|17017.9|17016.4|17016.9|17015.4|239
1632840920000|2021-09-28 14:55:20|17016.9|17016.4|17017.9|17016.4|17017.9|17016.4|17016.9|17015.4|26
1632840930000|2021-09-28 14:55:30|17016.9|17015.4|17016.9|17015.4|17016.9|17015.4|17016.9|17015.4|4
1632840940000|2021-09-28 14:55:40|17017.9||17016.9||17017.9||17016.9||38
1632840950000|2021-09-28 14:55:50|17015.9|17014.4|17015.9|17014.4|17016.9|17015.4|17015.9|17014.4|50
1632840960000|2021-09-28 14:56:00|17016.9|17015.4|17015.9|17014.4|17016.9|17015.4|17015.9|17014.4|162
1632840970000|2021-09-28 14:56:10|||||||||64
1632840980000|2021-09-28 14:56:20|17015.2|17013.7|17013.9|17012.4|17015.9|17014.4|17013.9|17012.4|517
1632840990000|2021-09-28 14:56:30|17014.2|17012.7|17014.9|17013.4|17014.9|17013.4|17014.2|17012.4|248
1632841000000|2021-09-28 14:56:40|17014.7|17013.2|17014.9|17013.4|17014.9|17013.4|17013.9|17012.4|154
1632841010000|2021-09-28 14:56:50||17012.4||17013.4||17013.4||17012.4|62
1632841020000|2021-09-28 14:57:00|17015.9|17014.4|17014.9|17013.4|17015.9|17014.4|17014.9|17013.4|149
1632841030000|2021-09-28 14:57:10|17015.2|17013.7|17014.9|17013.4|17015.9|17014.4|17014.9|17013.4|473
1632841040000|2021-09-28 14:57:20|||||||||211
1632841050000|2021-09-28 14:57:30|17015.9|17014.4|17015.9|17013.4|17015.9|17014.4|17014.9|17013.4|104
1632841060000|2021-09-28 14:57:40|17014.9|17014.4|17014.9|17013.4|17015.9|17014.4|17014.9|17013.4|74
1632841070000|2021-09-28 14:57:50|||||||||2
1632841090000|2021-09-28 14:58:10|17015.7|17014.2|17015.9|17014.4|17015.9|17014.4|17014.9|17013.4|231
1632841100000|2021-09-28 14:58:20|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|19
1632841110000|2021-09-28 14:58:30|||||||||15
1632841120000|2021-09-28 14:58:40|||||||||14
1632841130000|2021-09-28 14:58:50|||||||||168
1632841140000|2021-09-28 14:59:00|17013.9|17012.4|17014.9|17013.4|17014.9|17013.4|17013.9|17012.3|190
1632841150000|2021-09-28 14:59:10|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|100
1632841160000|2021-09-28 14:59:20|||||||||22
1632841170000|2021-09-28 14:59:30|||||||||35
1632841180000|2021-09-28 14:59:40|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|407
1632841190000|2021-09-28 14:59:50|17015.9|17014.4|17014.9|17013.4|17015.9|17014.4|17014.9|17013.4|109
1632841200000|2021-09-28 15:00:00|17013.9|17012.4|17014.9|17013.4|17014.9|17013.4|17013.9|17012.4|111
1632841210000|2021-09-28 15:00:10|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|252
1632841220000|2021-09-28 15:00:20|17014.9|17013.4|17014.9|17013.4|17015.9|17013.4|17013.9|17012.4|163
1632841230000|2021-09-28 15:00:30|17013.9|17012.4|17014.9|17013.4|17014.9|17013.4|17013.9|17012.4|39
1632841240000|2021-09-28 15:00:40|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|37
1632841250000|2021-09-28 15:00:50|||||||||7
1632841260000|2021-09-28 15:01:00|17014.8|17012.3|17015.9|17014.4|17015.9|17014.4|17014.8|17012.3|119
1632841270000|2021-09-28 15:01:10|17016.7|17015.2|17018.9|17017.4|17018.9|17017.4|17016.7|17015.2|332
1632841280000|2021-09-28 15:01:20|||||||||47
1632841290000|2021-09-28 15:01:30|17019.2|17017.7|17019.9|17018.4|17019.9|17018.4|17019.2|17017.7|250
1632841300000|2021-09-28 15:01:40|17018.9|17017.4|17018.9|17017.4|17019.2|17017.7|17018.9|17017.4|100
1632841310000|2021-09-28 15:01:50|17019.9|17018.4|17019.9|17018.4|17020.1|17018.4|17019.7|17017.4|232
1632841320000|2021-09-28 15:02:00|17020.9|17019.4|17019.9|17018.4|17020.9|17019.4|17019.9|17018.4|114
1632841330000|2021-09-28 15:02:10|17018.9|17017.4|17018.9|17017.4|17019.7|17018.2|17018.9|17017.4|674
1632841340000|2021-09-28 15:02:20|17017.9|17016.4|17018.9|17017.4|17018.9|17017.4|17017.9|17016.4|411
1632841350000|2021-09-28 15:02:30|17019.9|17017.6|17018.9|17017.4|17019.9|17018.4|17018.9|17017.3|104
1632841360000|2021-09-28 15:02:40|17018.7|17017.2|17017.7|17016.2|17018.9|17017.4|17016.9|17015.4|449
1632841370000|2021-09-28 15:02:50|17016.9|17015.4|17016.9|17015.4|17016.9|17015.4|17016.9|17015.4|49
1632841380000|2021-09-28 15:03:00|17015.9|17014.4|17015.9|17014.4|17016.9|17015.4|17015.9|17014.4|252
1632841390000|2021-09-28 15:03:10|17015.2|17013.7|17015.9|17014.4|17015.9|17014.4|17014.9|17013.4|151
1632841400000|2021-09-28 15:03:20|||||||||34
1632841410000|2021-09-28 15:03:30|||||||||17
1632841420000|2021-09-28 15:03:40|17016.1|17014.6|17015.9|17014.4|17016.9|17015.4|17015.9|17014.4|66
1632841430000|2021-09-28 15:03:50|||||||||6
1632841440000|2021-09-28 15:04:00|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|24
1632841450000|2021-09-28 15:04:10|17015.9|17014.4|17014.9|17013.4|17015.9|17014.4|17014.9|17013.4|174
1632841460000|2021-09-28 15:04:20|||||||||45
1632841470000|2021-09-28 15:04:30|||||||||99
1632841480000|2021-09-28 15:04:40|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|74
1632841490000|2021-09-28 15:04:50|17015.8|17013.3|17014.9|17013.4|17015.9|17014.4|17014.9|17013.3|100
1632841500000|2021-09-28 15:05:00|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|43
1632841510000|2021-09-28 15:05:10|17014.9|17013.4|17015.9|17014.4|17015.9|17014.4|17014.9|17013.4|72
1632841520000|2021-09-28 15:05:20|17014.9|17013.4|17013.9|17012.4|17015.9|17013.4|17013.9|17012.4|170
1632841530000|2021-09-28 15:05:30|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|138
1632841540000|2021-09-28 15:05:40|17015.9|17014.4|17014.9|17013.4|17015.9|17014.4|17014.9|17013.4|262
1632841550000|2021-09-28 15:05:50|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|141
1632841560000|2021-09-28 15:06:00|17014.9|17013.4|17016.9|17015.4|17017.1|17015.4|17014.9|17013.4|157
1632841570000|2021-09-28 15:06:10|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|152
1632841580000|2021-09-28 15:06:20|||||||||60
1632841590000|2021-09-28 15:06:30|||||||||2
1632841600000|2021-09-28 15:06:40|||||||||14
1632841610000|2021-09-28 15:06:50|||||||||41
1632841620000|2021-09-28 15:07:00|||||||||21
1632841630000|2021-09-28 15:07:10|17016.9|17015.4|17017.9|17016.4|17017.9|17016.4|17016.9|17015.4|452
1632841640000|2021-09-28 15:07:20|17018.8|17016.3|17018.9|17017.4|17018.9|17017.4|17017.9|17016.3|180
1632841650000|2021-09-28 15:07:30|17017.9|17016.4|17017.9|17016.4|17017.9|17016.4|17017.9|17016.4|267
1632841660000|2021-09-28 15:07:40|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|9
1632841670000|2021-09-28 15:07:50|17017.9|17016.4|17018.9|17017.4|17018.9|17017.4|17017.9|17016.4|186
1632841680000|2021-09-28 15:08:00|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|40
1632841690000|2021-09-28 15:08:10|17020.9|17019.4|17020.9|17019.4|17020.9|17019.4|17019.9|17018.4|263
1632841700000|2021-09-28 15:08:20|17020.7|17019.2|17018.9|17017.4|17020.7|17019.2|17018.9|17017.4|200
1632841710000|2021-09-28 15:08:30|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|7
1632841720000|2021-09-28 15:08:40|||||||||45
1632841730000|2021-09-28 15:08:50|17020.9|17019.4|17020.9|17019.4|17020.9|17019.4|17019.9|17018.4|64
1632841740000|2021-09-28 15:09:00|||||||||33
1632841750000|2021-09-28 15:09:10|17022.1|17020.6|17022.1|17020.6|17022.1|17020.6|17022.1|17020.6|108
1632841760000|2021-09-28 15:09:20|||||||||47
1632841770000|2021-09-28 15:09:30|||||||||11
1632841780000|2021-09-28 15:09:40|||||||||25
1632841790000|2021-09-28 15:09:50|17020.9|17019.4|17020.9|17019.4|17020.9|17019.4|17020.9|17019.4|54
1632841800000|2021-09-28 15:10:00|17021|17019.5|17021|17019.5|17021|17019.5|17021|17019.5|45
1632841810000|2021-09-28 15:10:10|||||||||2
1632841820000|2021-09-28 15:10:20|||||||||34
1632841830000|2021-09-28 15:10:30|17022.1|17020.6|17021|17019.5|17022.1|17020.6|17021|17019.5|56
1632841840000|2021-09-28 15:10:40|17020.2|17018.7|17021|17018.5|17021|17018.7|17020|17018.5|98
1632841850000|2021-09-28 15:10:50|17020.7|17019.5|17021|17019.5|17021|17019.5|17019|17017.3|258
1632841860000|2021-09-28 15:11:00|17022|17020.5|17021|17019.5|17022.1|17020.6|17021|17019.5|180
1632841870000|2021-09-28 15:11:10|17022.1|17020.6|17022.1|17019.6|17022.1|17020.6|17021|17019.5|136
1632841880000|2021-09-28 15:11:20|17021.2|17019.7|17021|17019.5|17022.1|17020.6|17021|17019.5|108
1632841890000|2021-09-28 15:11:30|17022.1|17020.6|17021|17019.5|17022.1|17020.6|17021|17019.5|105
1632841900000|2021-09-28 15:11:40|17020.7|17019.2|17021|17019.5|17021|17019.5|17020|17018.5|115
1632841910000|2021-09-28 15:11:50|||||||||339
1632841920000|2021-09-28 15:12:00|17021.1|17019.6|17022.1|17020.6|17022.1|17020.6|17021|17019.5|39
1632841930000|2021-09-28 15:12:10||17019.6||17019.6||17019.6||17019.6|16
1632841940000|2021-09-28 15:12:20|17021.2|17019.7|17022.1|17020.6|17022.2|17020.6|17021|17019.5|39
1632841950000|2021-09-28 15:12:30|17023.1|17021.6|17024.1|17022.6|17024.1|17022.6|17023.1|17021.6|107
1632841960000|2021-09-28 15:12:40|17023.1|17021.6|17023.1|17021.6|17023.1|17021.6|17023.1|17021.6|190
1632841970000|2021-09-28 15:12:50|||||||||23
1632841980000|2021-09-28 15:13:00|17024.1|17022.6|17023.1|17021.6|17024.1|17022.6|17023.1|17021.6|85
1632841990000|2021-09-28 15:13:10|17023.8|17022.3|17024.1|17022.6|17024.1|17022.6|17023.1|17021.6|239
1632842000000|2021-09-28 15:13:20|17024.8|17023.3|17025.2|17023.7|17025.2|17023.7|17024.8|17023.3|389
1632842010000|2021-09-28 15:13:30|17026.2|17024.7|17025.2|17023.7|17026.2|17024.7|17025.2|17023.7|105
1632842020000|2021-09-28 15:13:40|17024.1|17022.6|17024.1|17022.6|17025.2|17023.7|17024.1|17022.6|307
1632842030000|2021-09-28 15:13:50|17024.2|17022.7|17025.2|17023.7|17025.2|17023.7|17024.1|17022.6|99
1632842040000|2021-09-28 15:14:00|17025.1|17023.6|17024.1|17022.6|17025.1|17023.6|17024.1|17022.6|177
1632842050000|2021-09-28 15:14:10|17023.1|17021.6|17024.1|17022.6|17024.1|17022.6|17023.1|17021.6|324
1632842060000|2021-09-28 15:14:20|||||||||238
1632842070000|2021-09-28 15:14:30|17023.1|17021.6|17024.1|17022.6|17024.1|17022.6|17023.1|17021.6|404
1632842080000|2021-09-28 15:14:40|17024.8|17023.3|17025.2|17023.7|17025.2|17023.7|17024.8|17023.3|927
1632842090000|2021-09-28 15:14:50|||||||||352
1632842100000|2021-09-28 15:15:00|||||||||66
1632842110000|2021-09-28 15:15:10|||||||||75
1632842120000|2021-09-28 15:15:20|||||||||35
1632842130000|2021-09-28 15:15:30|||||||||68
1632842140000|2021-09-28 15:15:40|||||||||38
1632842150000|2021-09-28 15:15:50|||||||||70
1632842160000|2021-09-28 15:16:00|||||||||142
1632842170000|2021-09-28 15:16:10|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|87
1632842190000|2021-09-28 15:16:30|17027.1|17024.6|17027.2|17025.7|17028.2|17026.7|17027.1|17024.6|817
1632842200000|2021-09-28 15:16:40|||||||||221
1632842210000|2021-09-28 15:16:50|||||||||90
1632842220000|2021-09-28 15:17:00|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|150
1632842230000|2021-09-28 15:17:10|||||||||135
1632842240000|2021-09-28 15:17:20|17028.4|17026.9|17029.2|17027.7|17030.2|17028.7|17028.4|17026.9|776
1632842250000|2021-09-28 15:17:30|17030.2|17028.7|17029.2|17027.7|17030.2|17028.7|17029.2|17027.7|336
1632842260000|2021-09-28 15:17:40|17028.2|17026.7|17027.2|17025.7|17028.2|17026.7|17027.2|17025.7|124
1632842270000|2021-09-28 15:17:50|||||||||176
1632842280000|2021-09-28 15:18:00|||||||||283
1632842290000|2021-09-28 15:18:10|17028.2|17026.7|17027.2|17025.7|17028.2|17026.7|17027.2|17025.7|178
1632842300000|2021-09-28 15:18:20|17027.1|17024.6|17026.2|17023.7|17027.3|17024.8|17025.2|17023.7|123
1632842310000|2021-09-28 15:18:30|17025.2|17024.7|17026.2|17024.7|17026.2|17024.7|17025.2|17023.7|280
1632842320000|2021-09-28 15:18:40|17025.2|17023.7|17024.1|17022.6|17026.2|17023.7|17023.1|17021.6|1136
1632842330000|2021-09-28 15:18:50|||||||||2
1632842340000|2021-09-28 15:19:00|17023.1|17021.6|17023.1|17021.6|17023.1|17021.6|17023.1|17021.6|174
1632842350000|2021-09-28 15:19:10|17023.8|17022.3|17024.1|17022.6|17024.1|17022.6|17023.8|17022.3|162
1632842360000|2021-09-28 15:19:20|||||||||52
1632842370000|2021-09-28 15:19:30|||||||||7
1632842380000|2021-09-28 15:19:40|17024|17022.5|17024.2|17022.7|17024.2|17022.7|17023.1|17021.6|652
1632842390000|2021-09-28 15:19:50|17023.2|17021.7|17023.2|17021.7|17024.2|17022.7|17023.2|17021.7|132
1632842400000|2021-09-28 15:20:00|17024.2|17022.7|17025.2|17023.7|17025.2|17023.7|17024.2|17022.7|278
1632842410000|2021-09-28 15:20:10|17025|17023.5|17024.2|17022.7|17025|17023.5|17023.2|17021.7|148
1632842420000|2021-09-28 15:20:20|17023.2|17021.7|17024.2|17022.7|17024.2|17022.7|17023.2|17021.7|23
1632842430000|2021-09-28 15:20:30|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|75
1632842440000|2021-09-28 15:20:40|||||||||1
1632842450000|2021-09-28 15:20:50|||||||||8
1632842460000|2021-09-28 15:21:00|||||||||52
1632842470000|2021-09-28 15:21:10|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|57
1632842480000|2021-09-28 15:21:20|17025.2|17023.7|17024.2|17022.7|17025.2|17023.7|17024.2|17022.7|182
1632842490000|2021-09-28 15:21:30|17025.2|17023.7|17024.2|17022.7|17025.2|17023.7|17024.2|17022.7|41
1632842500000|2021-09-28 15:21:40|17025.2|17023.7|17025.2|17023.7|17025.2|17023.7|17025.2|17023.7|69
1632842510000|2021-09-28 15:21:50|||||||||20
1632842520000|2021-09-28 15:22:00|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|29
1632842530000|2021-09-28 15:22:10|||||||||26
1632842540000|2021-09-28 15:22:20|17023.2|17021.7|17024.2|17022.7|17024.2|17022.7|17023.2|17021.7|170
1632842550000|2021-09-28 15:22:30|17025|17023.5|17025.2|17023.7|17025.2|17023.7|17025|17023.5|35
1632842570000|2021-09-28 15:22:50|||||||||49
1632842580000|2021-09-28 15:23:00|||||||||3
1632842590000|2021-09-28 15:23:10|17024.2|17022.7|17025.2|17023.7|17025.2|17023.7|17024.2|17022.7|32
1632842600000|2021-09-28 15:23:20|17025.3|17022.8|17024.2|17022.7|17025.3|17023.7|17024.2|17022.7|5
1632842610000|2021-09-28 15:23:30|17025.2|17023.7|17025.2|17023.7|17026.3|17024.7|17025.2|17023.7|92
1632842630000|2021-09-28 15:23:50|17024.2|17022.7|17025.2|17023.7|17025.2|17023.7|17024.2|17022.7|35
1632842640000|2021-09-28 15:24:00|17024.3|17022.7|17025.2|17023.7|17025.2|17023.7|17024.2|17022.7|200
1632842650000|2021-09-28 15:24:10|17024.2|17022.7|17025.2|17023.7|17025.2|17023.7|17024.2|17022.7|14
1632842660000|2021-09-28 15:24:20|||||||||29
1632842680000|2021-09-28 15:24:40|17024.2|17022.7|17025.2|17023.7|17025.2|17023.7|17024.2|17022.7|64
1632842690000|2021-09-28 15:24:50|17026.2|17024.7|17025.2|17023.7|17026.2|17024.7|17025.2|17023.7|117
1632842700000|2021-09-28 15:25:00|17026.1|17023.6|17025.2|17023.7|17026.3|17024.7|17025.2|17023.6|146
1632842710000|2021-09-28 15:25:10|17026.2|17023.6|17026.2|17024.7|17026.2|17024.7|17025.2|17023.6|16
1632842720000|2021-09-28 15:25:20|17025.2|17023.7|17025.2|17023.7|17026.2|17024.7|17025.2|17023.6|81
1632842730000|2021-09-28 15:25:30|17026.2|17024.7|17026.2|17023.7|17026.2|17024.7|17025.2|17023.6|34
1632842740000|2021-09-28 15:25:40||17024.7||17024.7||17024.7||17024.7|97
1632842760000|2021-09-28 15:26:00||17023.7||17024.7||17024.7||17023.7|152
1632842770000|2021-09-28 15:26:10|17025.2|17023.7|17026.2|17024.7|17026.2|17024.7|17025.2|17023.7|20
1632842780000|2021-09-28 15:26:20|||||||||1
1632842790000|2021-09-28 15:26:30|||||||||40
1632842810000|2021-09-28 15:26:50|||||||||25
1632842820000|2021-09-28 15:27:00|||||||||40
1632842830000|2021-09-28 15:27:10|||||||||21
1632842840000|2021-09-28 15:27:20|||||||||79
1632842850000|2021-09-28 15:27:30|17025.2|17023.7|17025.2|17023.7|17025.2|17023.7|17025.2|17023.7|5
1632842860000|2021-09-28 15:27:40|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|168
1632842870000|2021-09-28 15:27:50|||||||||13
1632842880000|2021-09-28 15:28:00|||||||||73
1632842890000|2021-09-28 15:28:10|17027.2||17026.2||17027.2||17026.2||91
1632842900000|2021-09-28 15:28:20|||||||||158
1632842910000|2021-09-28 15:28:30|17027.2||17027.2||17027.2||17027.2||29
1632842920000|2021-09-28 15:28:40|17026.4|17025.7|17027.2|17025.7|17027.3|17025.7|17026.2|17024.7|34
1632842930000|2021-09-28 15:28:50|||||||||31
1632842940000|2021-09-28 15:29:00|||||||||112
1632842950000|2021-09-28 15:29:10|||||||||446
1632842960000|2021-09-28 15:29:20|17028.2|17026.7|17027.2|17025.7|17028.2|17026.7|17027.2|17025.7|644
1632842970000|2021-09-28 15:29:30|17028.2|17026.7|17027.2|17025.7|17028.2|17026.7|17027.2|17025.7|97
1632842980000|2021-09-28 15:29:40|17027|17025.5|17026.2|17024.7|17027.2|17025.7|17026.2|17024.7|371
1632842990000|2021-09-28 15:29:50|||||||||65
1632843000000|2021-09-28 15:30:00|17027.2|17025.7|17026.2|17024.7|17027.2|17025.7|17026.2|17024.7|286
1632843010000|2021-09-28 15:30:10|||||||||22
1632843020000|2021-09-28 15:30:20|||||||||211
1632843030000|2021-09-28 15:30:30|||||||||55
1632843040000|2021-09-28 15:30:40|17027.2|17025.7|17026.2|17024.7|17028.2|17025.9|17026.2|17024.7|431
1632843050000|2021-09-28 15:30:50|17027.2|17025.7|17027.2|17025.7|17028.2|17026.7|17026.2|17025.7|406
1632843060000|2021-09-28 15:31:00|17028.2|17026.7|17027.2|17025.7|17028.2|17026.7|17026.2|17024.6|905
1632843070000|2021-09-28 15:31:10|17026.2|17024.7|17027.2|17024.7|17027.2|17024.7|17026.2|17024.7|178
1632843080000|2021-09-28 15:31:20|17027|17025.7|17026.2|17024.7|17027|17025.7|17026.2|17024.7|82
1632843090000|2021-09-28 15:31:30|||||||||14
1632843100000|2021-09-28 15:31:40|||||||||2
1632843110000|2021-09-28 15:31:50|||||||||172
1632843120000|2021-09-28 15:32:00|17026.3|17024.8|17026.2|17024.7|17027.1|17025.6|17026.2|17024.7|169
1632843130000|2021-09-28 15:32:10|||||||||11
1632843140000|2021-09-28 15:32:20|||||||||223
1632843150000|2021-09-28 15:32:30|||||||||84
1632843160000|2021-09-28 15:32:40|17025.4|17023.9|17025.2|17023.7|17025.4|17023.9|17025.2|17023.7|181
1632843170000|2021-09-28 15:32:50|17025.4|17023.9|17026.2|17024.7|17026.2|17024.7|17025.4|17023.9|161
1632843180000|2021-09-28 15:33:00|17026.4|17024.9|17028.2|17026.7|17028.2|17026.7|17026.4|17024.9|674
1632843190000|2021-09-28 15:33:10|||||||||53
1632843200000|2021-09-28 15:33:20|17027.2|17025.7|17027.2|17025.7|17028.2|17026.7|17027.2|17025.7|171
1632843210000|2021-09-28 15:33:30|17028|17026.5|17027.2|17025.7|17028.2|17026.7|17027.2|17025.7|298
1632843220000|2021-09-28 15:33:40|17028.2|17026.7|17027.2|17025.7|17028.2|17026.7|17027.2|17025.7|181
1632843230000|2021-09-28 15:33:50|17028|17026.5|17028.2|17026.7|17028.2|17026.7|17028|17026.5|90
1632843240000|2021-09-28 15:34:00|||||||||85
1632843250000|2021-09-28 15:34:10|17027.2|17025.7|17027.2|17025.7|17028.2|17026.7|17027.2|17025.6|324
1632843260000|2021-09-28 15:34:20|17028.2|17026.7|17027.2|17025.7|17028.2|17026.7|17027.2|17025.6|140
1632843270000|2021-09-28 15:34:30|17026.2|17024.7|17027.2|17025.7|17027.2|17025.7|17026.2|17024.7|125
1632843280000|2021-09-28 15:34:40|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|104
1632843290000|2021-09-28 15:34:50|17029.2|17027.7|17029.2|17027.7|17029.2|17027.7|17028.2|17026.7|80
1632843300000|2021-09-28 15:35:00|17028.2|17026.7|17029.2|17027.7|17029.3|17027.7|17028.2|17026.7|155
1632843310000|2021-09-28 15:35:10|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17027.2|17025.7|139
1632843320000|2021-09-28 15:35:20|||||||||169
1632843330000|2021-09-28 15:35:30|||||||||1
1632843340000|2021-09-28 15:35:40|17027.2|17025.7|17028.2|17026.7|17028.2|17026.7|17027.2|17025.7|45
1632843350000|2021-09-28 15:35:50|17027.2|17025.7|17028.2|17026.7|17028.2|17026.7|17027.2|17025.7|153
1632843360000|2021-09-28 15:36:00|17027.2|17025.7|17027.2|17025.7|17028.2|17026.7|17027.2|17025.7|212
1632843370000|2021-09-28 15:36:10|17026.2|17024.7|17026.2|17024.7|17027|17025.5|17026.2|17024.7|326
1632843380000|2021-09-28 15:36:20|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|21
1632843390000|2021-09-28 15:36:30|||||||||10
1632843400000|2021-09-28 15:36:40|17028.1|17026.6|17027.2|17025.7|17028.2|17026.6|17027.2|17025.7|119
1632843410000|2021-09-28 15:36:50|17028.2||17027.2||17028.2||17027.2||111
1632843420000|2021-09-28 15:37:00|||||||||7
1632843430000|2021-09-28 15:37:10|17026.4|17024.9|17027.2|17025.7|17027.2|17025.7|17026.2|17024.7|68
1632843440000|2021-09-28 15:37:20|17026.2|17024.7|17025.3|17023.8|17026.2|17024.7|17025.2|17023.7|16
1632843450000|2021-09-28 15:37:30|17025.2|17023.7|17026.2|17024.7|17026.2|17024.7|17025.2|17023.7|394
1632843460000|2021-09-28 15:37:40|||||||||64
1632843470000|2021-09-28 15:37:50|17027.2||17026.2||17027.2||17026.2||12
1632843480000|2021-09-28 15:38:00|||||||||1
1632843490000|2021-09-28 15:38:10|17027.2|17025.6|17027.2|17025.7|17027.2|17025.7|17027.1|17025.6|53
1632843500000|2021-09-28 15:38:20|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|53
1632843510000|2021-09-28 15:38:30|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|179
1632843520000|2021-09-28 15:38:40|||||||||250
1632843530000|2021-09-28 15:38:50|17027.3|17025.8|17028.2|17026.7|17028.2|17026.7|17027.2|17025.7|488
1632843540000|2021-09-28 15:39:00|17029.2|17027.7|17029.2|17027.7|17029.2|17027.7|17029.2|17027.7|38
1632843550000|2021-09-28 15:39:10|17030.2|17028.7|17029.2|17027.7|17030.2|17028.7|17029.2|17027.7|50
1632843560000|2021-09-28 15:39:20|||||||||75
1632843570000|2021-09-28 15:39:30|||||||||130
1632843590000|2021-09-28 15:39:50|17030.2|17028.7|17029.2|17027.7|17030.2|17028.7|17029.2|17027.7|59
1632843600000|2021-09-28 15:40:00|||||||||7
1632843610000|2021-09-28 15:40:10|||||||||39
1632843620000|2021-09-28 15:40:20|||||||||38
1632843640000|2021-09-28 15:40:40|||||||||85
1632843650000|2021-09-28 15:40:50|17029.1|17027.6|17029.2|17027.7|17029.2|17027.7|17029.1|17027.6|199
1632843660000|2021-09-28 15:41:00|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|35
1632843670000|2021-09-28 15:41:10|||||||||30
1632843680000|2021-09-28 15:41:20|17029.2|17027.7|17029.2|17027.7|17029.2|17027.7|17029.2|17027.7|26
1632843690000|2021-09-28 15:41:30|||||||||7
1632843700000|2021-09-28 15:41:40|17028.2|17026.7|17029.2|17027.7|17029.2|17027.7|17028.2|17026.7|341
1632843720000|2021-09-28 15:42:00|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|232
1632843740000|2021-09-28 15:42:20|||||||||10
1632843750000|2021-09-28 15:42:30|17027.2|17025.7|17028.2|17026.7|17028.2|17026.7|17027.2|17025.7|81
1632843780000|2021-09-28 15:43:00|||||||||5
1632843790000|2021-09-28 15:43:10|||||||||50
1632843800000|2021-09-28 15:43:20|||||||||1
1632843810000|2021-09-28 15:43:30|17029.2|17027.7|17029.2|17027.7|17029.2|17027.7|17028.4|17026.7|78
1632843820000|2021-09-28 15:43:40|17028.2|17026.7|17028.2|17026.7|17028.2|17027.7|17028.2|17026.7|67
1632843830000|2021-09-28 15:43:50|||||||||90
1632843840000|2021-09-28 15:44:00|||||||||3
1632843850000|2021-09-28 15:44:10|||||||||32
1632843860000|2021-09-28 15:44:20|17027.2|17025.7|17027.2|17025.7|17028.2|17026.7|17027.2|17025.7|54
1632843870000|2021-09-28 15:44:30|17026.2|17024.7|17027.2|17025.7|17027.2|17025.7|17026.2|17024.7|130
1632843880000|2021-09-28 15:44:40|17027|17025.5|17027|17025.5|17027|17025.5|17027|17025.5|23
1632843890000|2021-09-28 15:44:50|||||||||38
1632843900000|2021-09-28 15:45:00|||||||||4
1632843910000|2021-09-28 15:45:10|||||||||28
1632843920000|2021-09-28 15:45:20|||||||||50
1632843930000|2021-09-28 15:45:30|||||||||1
1632843940000|2021-09-28 15:45:40|17027.1|17025.6|17027.1|17025.6|17028.1|17026.6|17027.1|17025.6|318
1632843950000|2021-09-28 15:45:50|17028.1|17026.6|17028.1|17026.6|17028.1|17026.6|17028.1|17025.6|10
1632843960000|2021-09-28 15:46:00|17027.9|17026.4|17028.1|17026.6|17028.1|17026.6|17027.1|17025.6|148
1632843970000|2021-09-28 15:46:10|17027.1|17025.6|17028.1|17025.6|17028.1|17026.6|17027.1|17025.6|72
1632843980000|2021-09-28 15:46:20|17027.1||17027.1||17027.1||17027.1||10
1632844010000|2021-09-28 15:46:50|17028|17025.5|17028.1|17025.6|17028.1|17025.6|17028|17025.5|183
1632844020000|2021-09-28 15:47:00|17027.1||17027.1||17027.1||17027.1||0
1632844040000|2021-09-28 15:47:20|||||||||75
1632844060000|2021-09-28 15:47:40|||||||||10
1632844070000|2021-09-28 15:47:50|17026.1|17024.6|17026.1|17024.6|17027.1|17025.6|17026.1|17024.6|207
1632844080000|2021-09-28 15:48:00|||||||||1
1632844100000|2021-09-28 15:48:20|||||||||4
1632844110000|2021-09-28 15:48:30|17025.2|17023.7|17025.1|17023.6|17026.1|17024.6|17025.1|17023.6|145
1632844120000|2021-09-28 15:48:40|||||||||75
1632844150000|2021-09-28 15:49:10|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|283
1632844160000|2021-09-28 15:49:20|||||||||1
1632844170000|2021-09-28 15:49:30|||||||||51
1632844180000|2021-09-28 15:49:40|||||||||2
1632844190000|2021-09-28 15:49:50|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|20
1632844200000|2021-09-28 15:50:00|17026|17024.5|17026.1|17024.6|17026.2|17024.6|17026|17023.6|61
1632844210000|2021-09-28 15:50:10|||||||||27
1632844220000|2021-09-28 15:50:20|||||||||12
1632844280000|2021-09-28 15:51:20|17027.1|17025.6|17027.1|17024.6|17027.1|17025.6|17027.1|17024.6|218
1632844290000|2021-09-28 15:51:30|17027|17025.5|17027.1|17025.6|17027.1|17025.6|17026.1|17024.6|54
1632844320000|2021-09-28 15:52:00|17028.1|17026.6|17028.1|17026.6|17028.1|17026.6|17028.1|17026.6|137
1632844330000|2021-09-28 15:52:10|||||||||30
1632844340000|2021-09-28 15:52:20|17027.3|17025.8|17028.1|17026.6|17028.1|17026.6|17027.3|17025.6|112
1632844370000|2021-09-28 15:52:50|17028.9|17027.4|17028.1|17026.6|17029.1|17027.6|17028.1|17026.6|782
1632844380000|2021-09-28 15:53:00|17029|17026.5|17028.1|17026.6|17029.1|17027.6|17028.1|17026.5|78
1632844390000|2021-09-28 15:53:10|||||||||27
1632844400000|2021-09-28 15:53:20|17027.1|17025.6|17027.1|17025.6|17027.1|17025.6|17027.1|17025.6|68
1632844410000|2021-09-28 15:53:30|17028.1|17026.6|17027.1|17025.6|17028.1|17026.6|17027.1|17025.6|175
1632844420000|2021-09-28 15:53:40|||||||||69
1632844430000|2021-09-28 15:53:50|||||||||13
1632844440000|2021-09-28 15:54:00|17026.6|17024.6|17026.1|17024.6|17027.1|17025.6|17026.1|17024.6|187
1632844450000|2021-09-28 15:54:10|||||||||57
1632844460000|2021-09-28 15:54:20|17027|17024.5|17026.1|17024.6|17027.1|17025.6|17026.1|17024.5|183
1632844470000|2021-09-28 15:54:30|17027.1||17027.1||17027.1||17027.1||144
1632844480000|2021-09-28 15:54:40|17026.2|17024.7|17027.1|17025.6|17027.1|17025.6|17026.1|17024.6|50
1632844490000|2021-09-28 15:54:50|17026.1|17024.6|17027.1|17025.6|17027.1|17025.6|17026.1|17024.6|119
1632844500000|2021-09-28 15:55:00|17028.1|17026.6|17028.1|17026.6|17028.1|17026.6|17028.1|17025.6|102
1632844510000|2021-09-28 15:55:10|17027.2|17025.7|17027.1|17025.6|17027.2|17025.7|17027.1|17025.6|37
1632844530000|2021-09-28 15:55:30|||||||||56
1632844540000|2021-09-28 15:55:40|17026.1|17024.6|17026.2|17024.7|17026.2|17024.7|17026.1|17024.6|36
1632844550000|2021-09-28 15:55:50|||||||||4
1632844560000|2021-09-28 15:56:00|||||||||85
1632844570000|2021-09-28 15:56:10|17025.2|17023.7|17025.2|17023.7|17025.2|17023.7|17025.2|17023.7|3
1632844580000|2021-09-28 15:56:20|17025.5|17024|17025.2|17023.7|17026.2|17024.7|17025.2|17023.7|106
1632844590000|2021-09-28 15:56:30|17024.2|17022.7|17025.2|17023.7|17025.2|17023.7|17024.2|17022.7|68
1632844600000|2021-09-28 15:56:40|17024.2|17022.7|17025.2|17023.7|17025.2|17023.7|17024.2|17022.7|71
1632844610000|2021-09-28 15:56:50|||||||||45
1632844620000|2021-09-28 15:57:00|||||||||2
1632844630000|2021-09-28 15:57:10|||||||||7
1632844670000|2021-09-28 15:57:50|||||||||23
1632844680000|2021-09-28 15:58:00|||||||||49
1632844690000|2021-09-28 15:58:10|||||||||1
1632844700000|2021-09-28 15:58:20|||||||||7
1632844710000|2021-09-28 15:58:30|||||||||25
1632844730000|2021-09-28 15:58:50|||||||||13
1632844750000|2021-09-28 15:59:10|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|17025.5|17023.7|219
1632844760000|2021-09-28 15:59:20|17026.1|17023.7|17026.2|17024.7|17026.2|17024.7|17026.1|17023.7|56
1632844780000|2021-09-28 15:59:40|||||||||7
1632844790000|2021-09-28 15:59:50|||||||||7
1632844800000|2021-09-28 16:00:00|||||||||7
1632844810000|2021-09-28 16:00:10|||||||||1
1632844830000|2021-09-28 16:00:30|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17026.2|17024.7|64
1632844840000|2021-09-28 16:00:40|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|27
1632844850000|2021-09-28 16:00:50|||||||||1
1632844870000|2021-09-28 16:01:10|||||||||9
1632844890000|2021-09-28 16:01:30|||||||||34
1632844900000|2021-09-28 16:01:40|17027.2|17025.7|17027.2|17025.7|17028.2|17026.7|17027.2|17025.7|95
1632844910000|2021-09-28 16:01:50|||||||||1
1632844920000|2021-09-28 16:02:00|||||||||132
1632844940000|2021-09-28 16:02:20|||||||||34
1632844950000|2021-09-28 16:02:30|17027.5|17026|17027.2|17025.7|17028.2|17026.7|17027.2|17025.7|80
1632844960000|2021-09-28 16:02:40|17028.2|17026.7|17027.2|17025.7|17028.2|17026.7|17027.2|17025.7|23
1632844970000|2021-09-28 16:02:50|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|122
1632844980000|2021-09-28 16:03:00|||||||||2
1632844990000|2021-09-28 16:03:10|||||||||2
1632845000000|2021-09-28 16:03:20|||||||||6
1632845010000|2021-09-28 16:03:30|||||||||4
1632845020000|2021-09-28 16:03:40|17028.1|17026.6|17028.2|17026.7|17028.4|17026.7|17028.1|17025.6|70
1632845030000|2021-09-28 16:03:50|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|11
1632845040000|2021-09-28 16:04:00|17028.2|17026.7|17027.2|17025.7|17028.2|17026.7|17027.2|17025.7|63
1632845060000|2021-09-28 16:04:20|||||||||56
1632845100000|2021-09-28 16:05:00|||||||||2
1632845110000|2021-09-28 16:05:10|||||||||60
1632845120000|2021-09-28 16:05:20|||||||||13
1632845130000|2021-09-28 16:05:30|||||||||14
1632845140000|2021-09-28 16:05:40|17026.5|17025|17027.2|17025.7|17027.2|17025.7|17026.2|17024.7|32
1632845150000|2021-09-28 16:05:50|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|4
1632845160000|2021-09-28 16:06:00|||||||||10
1632845170000|2021-09-28 16:06:10|||||||||27
1632845180000|2021-09-28 16:06:20|||||||||1
1632845190000|2021-09-28 16:06:30|||||||||13
1632845220000|2021-09-28 16:07:00|||||||||38
1632845230000|2021-09-28 16:07:10|17026.3|17024.8|17025.3|17023.8|17026.4|17024.8|17025.3|17023.8|28
1632845240000|2021-09-28 16:07:20|17026.3|17024.8|17025.3|17023.8|17026.4|17024.8|17025.3|17023.8|49
1632845250000|2021-09-28 16:07:30|17026.3|17024.8|17026.4|17023.9|17026.4|17024.8|17025.3|17023.8|75
1632845260000|2021-09-28 16:07:40|17026.1|17024.6|17025.3|17023.8|17026.3|17024.8|17025.3|17023.8|7
1632845270000|2021-09-28 16:07:50|17026.3|17024.8|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|37
1632845280000|2021-09-28 16:08:00|||||||||40
1632845290000|2021-09-28 16:08:10|||||||||1
1632845300000|2021-09-28 16:08:20|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|170
1632845320000|2021-09-28 16:08:40|17026.3|17024.8|17026.3|17023.8|17026.3|17024.8|17025.3|17023.8|60
1632845330000|2021-09-28 16:08:50|17025.5|17024.8|17025.3|17023.8|17025.5|17024.8|17025.3|17023.8|78
1632845340000|2021-09-28 16:09:00|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|11
1632845350000|2021-09-28 16:09:10|||||||||1
1632845360000|2021-09-28 16:09:20|17025.3|17023.8|17025.3|17023.8|17026.3|17023.9|17025.3|17023.8|31
1632845370000|2021-09-28 16:09:30|||||||||31
1632845400000|2021-09-28 16:10:00|17026.3|17024.8|17025.3|17023.8|17026.3|17024.8|17025.3|17023.8|12
1632845430000|2021-09-28 16:10:30|17024.4|17022.9|17024.4|17022.9|17025.4|17023.8|17024.4|17022.9|171
1632845440000|2021-09-28 16:10:40|17025.1|17023.6|17024.4|17022.9|17025.1|17023.6|17024.4|17022.9|170
1632845460000|2021-09-28 16:11:00|||||||||4
1632845480000|2021-09-28 16:11:20|17025.3|17023.8|17024.4|17022.9|17025.4|17023.8|17024.4|17022.9|136
1632845500000|2021-09-28 16:11:40|||||||||1
1632845520000|2021-09-28 16:12:00|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|2
1632845530000|2021-09-28 16:12:10|||||||||1
1632845540000|2021-09-28 16:12:20|17025.4|17022.9|17025.4|17022.9|17025.4|17022.9|17025.4|17022.9|57
1632845550000|2021-09-28 16:12:30|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|1
1632845560000|2021-09-28 16:12:40|17025.4|17022.9|17025.3|17023.8|17025.4|17023.8|17025.3|17022.9|11
1632845580000|2021-09-28 16:13:00|17025.4|17022.9|17025.4|17022.9|17025.4|17023.8|17024.4|17022.9|75
1632845590000|2021-09-28 16:13:10|17025.3|17023.8|17024.4|17022.9|17025.4|17023.8|17024.4|17022.9|1
1632845600000|2021-09-28 16:13:20|17024.5|17023|17025.3|17023.8|17025.4|17023.8|17024.5|17022.9|6
1632845640000|2021-09-28 16:14:00|||||||||92
1632845650000|2021-09-28 16:14:10|||||||||1
1632845670000|2021-09-28 16:14:30|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|1
1632845680000|2021-09-28 16:14:40|17025.3|17023.8|17024.4|17022.9|17025.3|17023.8|17024.4|17022.9|17
1632845700000|2021-09-28 16:15:00|||||||||51
1632845710000|2021-09-28 16:15:10|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|135
1632845720000|2021-09-28 16:15:20|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|0
1632845740000|2021-09-28 16:15:40|||||||||73
1632845760000|2021-09-28 16:16:00|||||||||21
1632845770000|2021-09-28 16:16:10|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|8
1632845790000|2021-09-28 16:16:30|17027.3|17025.8|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|129
1632845800000|2021-09-28 16:16:40|||||||||7
1632845820000|2021-09-28 16:17:00|||||||||1
1632845840000|2021-09-28 16:17:20|||||||||132
1632845870000|2021-09-28 16:17:50|||||||||2
1632845880000|2021-09-28 16:18:00|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|4
1632845890000|2021-09-28 16:18:10|17026.3|17024.8|17027.3|17024.8|17027.3|17025.8|17026.3|17024.7|65
1632845900000|2021-09-28 16:18:20||17025.8||17025.8||17025.8||17025.8|4
1632845920000|2021-09-28 16:18:40|17026.3|17024.8|17027.3|17025.8|17027.4|17025.8|17026.3|17024.8|104
1632845930000|2021-09-28 16:18:50|17026.3|17024.8|17027.3|17025.8|17027.3|17025.8|17026.3|17024.8|19
1632845940000|2021-09-28 16:19:00|17027|17025.5|17026.3|17024.8|17027|17025.5|17026.3|17024.8|23
1632845950000|2021-09-28 16:19:10|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|78
1632845960000|2021-09-28 16:19:20|||||||||2
1632845970000|2021-09-28 16:19:30|||||||||6
1632845980000|2021-09-28 16:19:40|17028|17026.5|17028.3|17026.8|17028.3|17026.8|17028|17025.8|15
1632846000000|2021-09-28 16:20:00|||||||||2
1632846030000|2021-09-28 16:20:30|||||||||1
1632846050000|2021-09-28 16:20:50|||||||||2
1632846090000|2021-09-28 16:21:30|17028|17026.5|17027.3|17025.8|17028|17026.5|17027.3|17025.8|82
1632846100000|2021-09-28 16:21:40|||||||||3
1632846140000|2021-09-28 16:22:20|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|1
1632846150000|2021-09-28 16:22:30|||||||||3
1632846160000|2021-09-28 16:22:40|||||||||1
1632846170000|2021-09-28 16:22:50|||||||||8
1632846180000|2021-09-28 16:23:00|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|14
1632846200000|2021-09-28 16:23:20|||||||||1
1632846210000|2021-09-28 16:23:30|17030.3|17028.8|17030.3|17027.8|17030.3|17028.8|17030.3|17027.8|32
1632846220000|2021-09-28 16:23:40|17029.4|17027.9|17029.3|17027.8|17030.3|17027.9|17029.3|17027.8|61
1632846240000|2021-09-28 16:24:00|||||||||2
1632846250000|2021-09-28 16:24:10|17030.3|17028.8|17029.3|17027.8|17030.3|17028.8|17029.3|17027.8|119
1632846270000|2021-09-28 16:24:30|||||||||4
1632846280000|2021-09-28 16:24:40|||||||||1
1632846290000|2021-09-28 16:24:50|17028.3|17026.8|17028.3|17026.8|17029.3|17027.8|17028.3|17026.7|35
1632846300000|2021-09-28 16:25:00|||||||||16
1632846310000|2021-09-28 16:25:10|||||||||1
1632846320000|2021-09-28 16:25:20|||||||||2
1632846340000|2021-09-28 16:25:40|||||||||9
1632846350000|2021-09-28 16:25:50|||||||||115
1632846360000|2021-09-28 16:26:00|||||||||134
1632846370000|2021-09-28 16:26:10|17027.5|17026|17027.3|17025.8|17027.5|17026|17026.3|17024.8|265
1632846380000|2021-09-28 16:26:20|||||||||3
1632846390000|2021-09-28 16:26:30|17027|17025.5|17026.3|17024.8|17027|17025.5|17026.3|17024.8|30
1632846400000|2021-09-28 16:26:40|||||||||31
1632846410000|2021-09-28 16:26:50|17026.2|17024.7|17026.3|17023.8|17026.3|17024.7|17025.3|17023.8|46
1632846420000|2021-09-28 16:27:00|17025.4|17023.9|17025.3|17023.8|17026.3|17023.9|17025.3|17023.8|15
1632846430000|2021-09-28 16:27:10|||||||||5
1632846440000|2021-09-28 16:27:20|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|12
1632846450000|2021-09-28 16:27:30|||||||||5
1632846470000|2021-09-28 16:27:50|17027.3|17025.8|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|44
1632846490000|2021-09-28 16:28:10|17027.3|17025.8|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|33
1632846500000|2021-09-28 16:28:20|17027.3||17026.3||17027.3||17026.3||28
1632846510000|2021-09-28 16:28:30|||||||||3
1632846520000|2021-09-28 16:28:40|||||||||15
1632846530000|2021-09-28 16:28:50|||||||||2
1632846540000|2021-09-28 16:29:00|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|45
1632846560000|2021-09-28 16:29:20|||||||||4
1632846570000|2021-09-28 16:29:30|||||||||50
1632846580000|2021-09-28 16:29:40|||||||||3
1632846590000|2021-09-28 16:29:50|||||||||1
1632846600000|2021-09-28 16:30:00|17028.3|17026.8|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|127
1632846610000|2021-09-28 16:30:10|||||||||380
1632846620000|2021-09-28 16:30:20|17028.3|17026.7|17028.3|17026.8|17028.3|17026.8|17028.2|17026.7|18
1632846650000|2021-09-28 16:30:50|||||||||48
1632846670000|2021-09-28 16:31:10|||||||||2
1632846680000|2021-09-28 16:31:20|||||||||8
1632846700000|2021-09-28 16:31:40|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|57
1632846710000|2021-09-28 16:31:50|||||||||1
1632846720000|2021-09-28 16:32:00|||||||||14
1632846740000|2021-09-28 16:32:20|17028.3|17026.8|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|47
1632846750000|2021-09-28 16:32:30|||||||||2
1632846780000|2021-09-28 16:33:00|||||||||121
1632846790000|2021-09-28 16:33:10|||||||||115
1632846800000|2021-09-28 16:33:20|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|67
1632846810000|2021-09-28 16:33:30|||||||||28
1632846820000|2021-09-28 16:33:40|||||||||6
1632846830000|2021-09-28 16:33:50|||||||||2
1632846840000|2021-09-28 16:34:00|17029.1|17027.6|17029.3|17027.8|17029.3|17027.8|17029.1|17027.6|85
1632846860000|2021-09-28 16:34:20|||||||||2
1632846870000|2021-09-28 16:34:30|||||||||1
1632846880000|2021-09-28 16:34:40|||||||||1
1632846900000|2021-09-28 16:35:00|||||||||8
1632846910000|2021-09-28 16:35:10|||||||||104
1632846920000|2021-09-28 16:35:20|||||||||40
1632846930000|2021-09-28 16:35:30|||||||||22
1632846940000|2021-09-28 16:35:40|17030.2|17028.7|17030.3|17027.8|17030.3|17028.7|17029.3|17027.8|95
1632846950000|2021-09-28 16:35:50|17030.2|17028.7|17030.3|17028.8|17030.7|17028.8|17030.2|17027.8|13
1632846960000|2021-09-28 16:36:00|17030.4|17027.9|17029.3|17027.8|17030.4|17027.9|17029.3|17027.8|42
1632846980000|2021-09-28 16:36:20|17030.3||17029.3||17030.3||17029.3||154
1632846990000|2021-09-28 16:36:30|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|48
1632847000000|2021-09-28 16:36:40|17029.4|17027.9|17029.3|17027.8|17029.4|17027.9|17029.3|17027.8|42
1632847050000|2021-09-28 16:37:30|||||||||6
1632847070000|2021-09-28 16:37:50|||||||||5
1632847110000|2021-09-28 16:38:30|17030.3|17028.8|17029.3|17027.8|17030.3|17028.8|17029.3|17027.8|66
1632847150000|2021-09-28 16:39:10|17029.1|17027.6|17028.3|17026.8|17029.1|17027.6|17028.3|17026.8|57
1632847180000|2021-09-28 16:39:40|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|29
1632847190000|2021-09-28 16:39:50|||||||||15
1632847200000|2021-09-28 16:40:00|||||||||65
1632847210000|2021-09-28 16:40:10|17028.1|17026.6|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|178
1632847230000|2021-09-28 16:40:30|||||||||48
1632847260000|2021-09-28 16:41:00|||||||||1
1632847290000|2021-09-28 16:41:30|17028.3|17026.8|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|36
1632847300000|2021-09-28 16:41:40|17027.4|17025.9|17028.3|17026.8|17028.3|17026.8|17027.4|17025.8|5
1632847320000|2021-09-28 16:42:00|17027.5|17026|17027.3|17025.8|17027.5|17026|17027.3|17025.8|240
1632847340000|2021-09-28 16:42:20|||||||||4
1632847350000|2021-09-28 16:42:30|17027.5|17026|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|18
1632847360000|2021-09-28 16:42:40|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|18
1632847380000|2021-09-28 16:43:00|||||||||6
1632847390000|2021-09-28 16:43:10|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|8
1632847400000|2021-09-28 16:43:20|||||||||5
1632847410000|2021-09-28 16:43:30|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|16
1632847450000|2021-09-28 16:44:10|||||||||70
1632847470000|2021-09-28 16:44:30|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|97
1632847480000|2021-09-28 16:44:40|||||||||77
1632847490000|2021-09-28 16:44:50|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|57
1632847500000|2021-09-28 16:45:00|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|32
1632847510000|2021-09-28 16:45:10|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|4
1632847520000|2021-09-28 16:45:20|||||||||2
1632847530000|2021-09-28 16:45:30|17029.3||17029.3||17029.3||17029.3||38
1632847540000|2021-09-28 16:45:40|17028.3||17028.3||17028.3||17028.3||2
1632847550000|2021-09-28 16:45:50|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|7
1632847560000|2021-09-28 16:46:00|||||||||2
1632847570000|2021-09-28 16:46:10|17029.1|17027.6|17029.3|17027.8|17029.3|17027.8|17028.3|17026.8|35
1632847580000|2021-09-28 16:46:20|17028.4|17026.8|17029.3|17026.8|17029.3|17026.9|17028.4|17026.8|22
1632847590000|2021-09-28 16:46:30|17029.2|17027.8|17028.3|17026.8|17029.3|17027.8|17028.3|17026.8|5
1632847600000|2021-09-28 16:46:40|||||||||21
1632847610000|2021-09-28 16:46:50|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|2
1632847650000|2021-09-28 16:47:30|||||||||16
1632847680000|2021-09-28 16:48:00|||||||||149
1632847700000|2021-09-28 16:48:20|||||||||21
1632847730000|2021-09-28 16:48:50|||||||||1
1632847740000|2021-09-28 16:49:00|17028.3|17026.8|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|46
1632847750000|2021-09-28 16:49:10|17028.3|17026.8|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|69
1632847760000|2021-09-28 16:49:20|17028.3|17026.8|17028.3|17026.8|17028.4|17026.8|17027.3|17025.9|21
1632847770000|2021-09-28 16:49:30|17027.4|17025.8|17027.3|17025.8|17027.4|17025.9|17027.3|17025.8|2
1632847780000|2021-09-28 16:49:40|17028.3|17026.8|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|12
1632847800000|2021-09-28 16:50:00|||||||||8
1632847830000|2021-09-28 16:50:30|||||||||3
1632847840000|2021-09-28 16:50:40|17026.5|17025|17027.3|17025.8|17027.3|17025.8|17026.5|17025|96
1632847870000|2021-09-28 16:51:10|17026.4|17024.8|17027.3|17025.8|17027.3|17025.8|17026.3|17024.8|111
1632847880000|2021-09-28 16:51:20|17027.1|17025.6|17026.3|17024.8|17027.1|17025.6|17026.3|17024.8|16
1632847890000|2021-09-28 16:51:30|||||||||10
1632847900000|2021-09-28 16:51:40|||||||||23
1632847920000|2021-09-28 16:52:00|17027.3|17025.8|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|87
1632847930000|2021-09-28 16:52:10|17027.3|17025.8|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|12
1632847940000|2021-09-28 16:52:20|||||||||1
1632847950000|2021-09-28 16:52:30|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|77
1632847960000|2021-09-28 16:52:40|17026.5|17025|17026.3|17024.8|17026.5|17025|17026.3|17024.8|152
1632847970000|2021-09-28 16:52:50|||||||||15
1632847980000|2021-09-28 16:53:00|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|21
1632848010000|2021-09-28 16:53:30|17026.4||17026.4||17026.4||17026.4||15
1632848020000|2021-09-28 16:53:40|17025.5|17024|17025.4|17023.9|17025.5|17024|17025.4|17023.9|3
1632848040000|2021-09-28 16:54:00|17026.3|17024.8|17026.3|17024.8|17026.4|17024.8|17025.4|17023.9|57
1632848050000|2021-09-28 16:54:10|17026.4|17023.9|17025.4|17023.9|17026.4|17024.8|17025.4|17023.9|2
1632848060000|2021-09-28 16:54:20|17026.4|17024|17026.4|17023.9|17026.8|17024.8|17025.4|17023.9|74
1632848070000|2021-09-28 16:54:30|17026.3|17024.8|17026.4|17023.9|17026.4|17024.8|17025.4|17023.9|6
1632848080000|2021-09-28 16:54:40|17026.3|17024.8|17026.3|17024.8|17026.4|17024.8|17025.9|17023.9|0
1632848090000|2021-09-28 16:54:50|17026.4|17023.9|17025.4|17023.9|17026.4|17024.8|17025.4|17023.9|96
1632848100000|2021-09-28 16:55:00|||||||||1
1632848110000|2021-09-28 16:55:10|||||||||21
1632848120000|2021-09-28 16:55:20|||||||||1
1632848130000|2021-09-28 16:55:30|||||||||1
1632848140000|2021-09-28 16:55:40|17026.3|17024.8|17025.4|17023.9|17026.3|17024.8|17025.4|17023.9|72
1632848160000|2021-09-28 16:56:00|17024.7|17023.2|17024.5|17023|17024.7|17023.2|17024.5|17023|72
1632848170000|2021-09-28 16:56:10|17024.7|17023.2|17025.4|17023.9|17025.5|17023.9|17024.5|17023|158
1632848180000|2021-09-28 16:56:20|17024.5|17023|17024.5|17023|17024.5|17023|17024.5|17023|27
1632848190000|2021-09-28 16:56:30|17025.5|17023.9|17025.4|17023.9|17025.5|17023.9|17025.4|17023.9|1
1632848200000|2021-09-28 16:56:40|||||||||1
1632848220000|2021-09-28 16:57:00|||||||||1
1632848240000|2021-09-28 16:57:20|17026.4||17026.4||17026.4||17026.4||4
1632848250000|2021-09-28 16:57:30|17025.5|17024|17024.5|17023|17025.5|17024|17024.5|17023|139
1632848260000|2021-09-28 16:57:40|17024.7|17023.2|17024.3|17022.8|17024.7|17023.2|17024.3|17022.8|23
1632848270000|2021-09-28 16:57:50|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|33
1632848280000|2021-09-28 16:58:00|||||||||9
1632848290000|2021-09-28 16:58:10|17024.3|17022.8|17023.3|17021.8|17024.3|17022.8|17023.3|17021.8|27
1632848300000|2021-09-28 16:58:20|17024.1|17022.6|17024.3|17022.8|17024.3|17022.8|17024.1|17022.6|21
1632848310000|2021-09-28 16:58:30|||||||||11
1632848330000|2021-09-28 16:58:50|||||||||8
1632848360000|2021-09-28 16:59:20|||||||||20
1632848370000|2021-09-28 16:59:30|17025.1|17023.6|17025.3|17023.8|17025.3|17023.8|17025.1|17023.6|10
1632848380000|2021-09-28 16:59:40|||||||||7
1632848390000|2021-09-28 16:59:50|||||||||1
1632848400000|2021-09-28 17:00:00|17025.4|17022.9|17024.3|17022.8|17025.4|17023.8|17024.3|17022.8|33
1632848430000|2021-09-28 17:00:30|17025.3|17023.7|17025.3|17023.8|17025.3|17023.8|17025.2|17023.7|16
1632848450000|2021-09-28 17:00:50|17024.3|17022.8|17025.3|17023.8|17025.3|17023.8|17024.3|17022.8|9
1632848460000|2021-09-28 17:01:00|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|6
1632848470000|2021-09-28 17:01:10|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|2
1632848480000|2021-09-28 17:01:20|17024.3|17021.7|17023.3|17021.8|17024.3|17021.8|17023.3|17021.7|29
1632848510000|2021-09-28 17:01:50|||||||||2
1632848520000|2021-09-28 17:02:00|17024.3|17022.8|17023.3|17021.8|17024.3|17022.8|17023.3|17021.8|34
1632848530000|2021-09-28 17:02:10|17024.3||17023.3||17024.3||17023.3||58
1632848540000|2021-09-28 17:02:20|17023.4|17020.9|17021.3|17019.8|17023.4|17020.9|17020.3|17018.8|211
1632848550000|2021-09-28 17:02:30|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17021.3|17020.8|84
1632848560000|2021-09-28 17:02:40|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|9
1632848580000|2021-09-28 17:03:00|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|28
1632848600000|2021-09-28 17:03:20|17022.4|17019.9|17022.3|17020.8|17022.4|17020.8|17022.3|17019.9|96
1632848620000|2021-09-28 17:03:40|||||||||52
1632848630000|2021-09-28 17:03:50|||||||||27
1632848650000|2021-09-28 17:04:10|||||||||50
1632848660000|2021-09-28 17:04:20|17021.3|17019.8|17020.3|17018.8|17021.3|17019.8|17020.3|17018.8|11
1632848670000|2021-09-28 17:04:30|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|16
1632848680000|2021-09-28 17:04:40|17021.4|17018.9|17020.3|17018.8|17021.4|17018.9|17020.3|17018.8|14
1632848690000|2021-09-28 17:04:50|||||||||3
1632848700000|2021-09-28 17:05:00|17019.3|17017.8|17020.3|17017.8|17020.3|17018.8|17019.3|17017.3|54
1632848710000|2021-09-28 17:05:10|17020.2|17018.7|17019.3|17017.8|17020.3|17018.8|17018.3|17016.8|71
1632848720000|2021-09-28 17:05:20|||||||||50
1632848730000|2021-09-28 17:05:30|17019.6|17018.1|17020.3|17018.8|17020.3|17018.8|17019.6|17018.1|100
1632848740000|2021-09-28 17:05:40|17019.3|17017.8|17020.3|17018.8|17020.4|17018.8|17019.3|17017.8|108
1632848760000|2021-09-28 17:06:00|17021.4|17018.9|17021.2|17019.7|17021.4|17019.8|17021.2|17018.8|2
1632848770000|2021-09-28 17:06:10|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|12
1632848780000|2021-09-28 17:06:20|17019.2|17017.7|17019.2|17017.7|17019.2|17017.7|17019.2|17017.7|16
1632848820000|2021-09-28 17:07:00|17020.2|17018.7|17020.2|17017.7|17020.2|17018.7|17020.2|17017.7|55
1632848830000|2021-09-28 17:07:10|17019.3|17017.8|17019.2|17017.7|17019.3|17017.8|17019.2|17017.7|1
1632848840000|2021-09-28 17:07:20|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|12
1632848850000|2021-09-28 17:07:30|17020|17018.5|17019.2|17017.7|17020|17018.5|17019.2|17017.7|10
1632848860000|2021-09-28 17:07:40|17020.2||17020.2||17020.2||17020.2||0
1632848870000|2021-09-28 17:07:50|17019.3|17017.8|17020.2|17017.7|17020.3|17017.8|17019.2|17017.6|139
1632848880000|2021-09-28 17:08:00||17018.7||17018.7||17018.7||17018.7|0
1632848900000|2021-09-28 17:08:20|||||||||1
1632848930000|2021-09-28 17:08:50|17019.2|17017.7|17020.2|17018.7|17020.2|17018.7|17019.2|17017.6|13
1632848970000|2021-09-28 17:09:30|||||||||1
1632848980000|2021-09-28 17:09:40|17019.2|17017.7|17019.2|17017.7|17019.2|17017.7|17019.2|17017.7|15
1632848990000|2021-09-28 17:09:50|||||||||2
1632849000000|2021-09-28 17:10:00|17018.2|17016.7|17018.2|17016.7|17018.2|17016.7|17018.2|17016.7|1
1632849010000|2021-09-28 17:10:10|17018|17016.5|17017.2|17015.7|17018|17016.5|17017.2|17015.7|25
1632849020000|2021-09-28 17:10:20|||||||||2
1632849030000|2021-09-28 17:10:30|||||||||2
1632849040000|2021-09-28 17:10:40|||||||||108
1632849050000|2021-09-28 17:10:50|17017.1|17015.6|17016.2|17014.7|17017.2|17015.6|17016.2|17014.7|0
1632849060000|2021-09-28 17:11:00|17016.3|17014.8|17017.2|17015.7|17017.2|17015.7|17016.3|17014.7|10
1632849070000|2021-09-28 17:11:10|||||||||21
1632849080000|2021-09-28 17:11:20|||||||||25
1632849090000|2021-09-28 17:11:30|17018.2|17016.7|17017.2|17015.7|17018.2|17016.7|17017.2|17015.7|19
1632849100000|2021-09-28 17:11:40|||||||||5
1632849120000|2021-09-28 17:12:00|17018.2|17016.7|17018.2|17016.7|17018.2|17016.7|17018.2|17016.7|12
1632849140000|2021-09-28 17:12:20|17017.4|17015.9|17017.2|17015.7|17018.2|17015.9|17017.2|17015.7|9
1632849170000|2021-09-28 17:12:50|17018.2|17016.7|17018.2|17016.7|17018.2|17016.7|17018.2|17016.7|26
1632849190000|2021-09-28 17:13:10|||||||||46
1632849200000|2021-09-28 17:13:20|17019.2|17017.7|17019.2|17017.7|17019.2|17017.7|17019.2|17017.7|59
1632849210000|2021-09-28 17:13:30|17018.4|17016.9|17018.2|17016.7|17018.4|17016.9|17018.2|17016.7|134
1632849220000|2021-09-28 17:13:40|17019|17017.5|17019.2|17016.7|17019.2|17017.7|17019|17016.7|49
1632849230000|2021-09-28 17:13:50|17018.2|17017.7|17019|17017.5|17019|17017.7|17018.2|17016.7|24
1632849240000|2021-09-28 17:14:00|17019.2|17017.7|17018.2|17016.7|17019.2|17017.7|17018.2|17016.7|1
1632849280000|2021-09-28 17:14:40|17017.2|17015.7|17017.2|17015.7|17017.2|17015.7|17017.2|17015.7|203
1632849290000|2021-09-28 17:14:50|||||||||31
1632849300000|2021-09-28 17:15:00||17014.7||17015.7||17015.7||17014.7|4
1632849320000|2021-09-28 17:15:20|||||||||91
1632849340000|2021-09-28 17:15:40|||||||||1
1632849350000|2021-09-28 17:15:50|17018.1|17016.6|17018.2|17016.7|17018.3|17016.7|17018.1|17015.7|7
1632849370000|2021-09-28 17:16:10|17018.1|17016.6|17018.3|17015.8|17018.3|17016.6|17018.1|17015.7|8
1632849380000|2021-09-28 17:16:20|17018.1|17016.6|17018.2|17016.7|17018.2|17016.7|17018.1|17016.6|0
1632849390000|2021-09-28 17:16:30|17017.2|17015.7|17017.2|17015.7|17017.2|17016.7|17017.2|17015.7|4
1632849410000|2021-09-28 17:16:50|||||||||20
1632849430000|2021-09-28 17:17:10|||||||||2
1632849450000|2021-09-28 17:17:30|17017.3|17015.8|17018.2|17015.7|17018.2|17016.7|17017.3|17015.7|54
1632849460000|2021-09-28 17:17:40|17018.1|17016.7|17018.2|17016.7|17018.2|17016.7|17018.1|17015.7|1
1632849480000|2021-09-28 17:18:00|||||||||7
1632849490000|2021-09-28 17:18:10|17017.3|17015.7|17017.2|17015.7|17017.3|17015.8|17017.2|17015.7|19
1632849500000|2021-09-28 17:18:20|17016.2|17014.7|17017.2|17015.7|17017.2|17015.7|17016.2|17014.7|35
1632849510000|2021-09-28 17:18:30|17016.2|17014.7|17017.2|17015.7|17017.2|17015.7|17016.2|17014.7|25
1632849520000|2021-09-28 17:18:40|||||||||2
1632849530000|2021-09-28 17:18:50|17016.2|17014.7|17016.2|17014.7|17017.2|17015.7|17016.2|17014.7|16
1632849540000|2021-09-28 17:19:00|17017.2||17017.2||17017.2||17017.2||13
1632849550000|2021-09-28 17:19:10|17016.2||17016.2||17016.2||17016.2||1
1632849560000|2021-09-28 17:19:20|||||||||1
1632849590000|2021-09-28 17:19:50|17015.5|17014|17016.2|17013.7|17016.3|17014.7|17015.2|17013.7|215
1632849600000|2021-09-28 17:20:00|17015.3|17014.7|17016.2|17014.7|17016.2|17014.7|17015.2|17013.7|19
1632849610000|2021-09-28 17:20:10|17015.5|17014|17015.2|17013.7|17015.5|17014|17015.2|17013.7|46
1632849620000|2021-09-28 17:20:20|||||||||89
1632849630000|2021-09-28 17:20:30|||||||||75
1632849640000|2021-09-28 17:20:40|||||||||1
1632849660000|2021-09-28 17:21:00|||||||||21
1632849670000|2021-09-28 17:21:10|||||||||7
1632849690000|2021-09-28 17:21:30|||||||||4
1632849720000|2021-09-28 17:22:00|||||||||14
1632849750000|2021-09-28 17:22:30|17016.2|17014.6|17016.2|17014.7|17016.2|17014.7|17015.2|17013.7|10
1632849760000|2021-09-28 17:22:40|17017.2|17015.7|17017.2|17015.7|17017.2|17015.7|17017.2|17015.7|145
1632849780000|2021-09-28 17:23:00|||||||||1
1632849800000|2021-09-28 17:23:20|17018.2|17016.7|17018.2|17016.7|17018.2|17016.7|17018.2|17016.7|46
1632849840000|2021-09-28 17:24:00|||||||||3
1632849850000|2021-09-28 17:24:10|||||||||1
1632849870000|2021-09-28 17:24:30|||||||||4
1632849900000|2021-09-28 17:25:00|||||||||1
1632849920000|2021-09-28 17:25:20|||||||||1
1632849940000|2021-09-28 17:25:40|||||||||1
1632849950000|2021-09-28 17:25:50|||||||||1
1632849960000|2021-09-28 17:26:00|||||||||1
1632849970000|2021-09-28 17:26:10|||||||||5
1632849990000|2021-09-28 17:26:30|17019.2|17017.7|17019.2|17017.7|17019.2|17017.7|17019.2|17017.7|174
1632850000000|2021-09-28 17:26:40|||||||||1
1632850010000|2021-09-28 17:26:50|||||||||2
1632850020000|2021-09-28 17:27:00|||||||||2
1632850030000|2021-09-28 17:27:10|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|39
1632850040000|2021-09-28 17:27:20|||||||||3
1632850050000|2021-09-28 17:27:30|||||||||2
1632850060000|2021-09-28 17:27:40|||||||||2
1632850070000|2021-09-28 17:27:50|||||||||1
1632850080000|2021-09-28 17:28:00|||||||||1
1632850090000|2021-09-28 17:28:10|||||||||2
1632850110000|2021-09-28 17:28:30|||||||||7
1632850120000|2021-09-28 17:28:40|||||||||1
1632850130000|2021-09-28 17:28:50|17021|17019.5|17021.2|17019.7|17021.2|17019.7|17021|17019.5|23
1632850140000|2021-09-28 17:29:00|||||||||5
1632850160000|2021-09-28 17:29:20|||||||||3
1632850170000|2021-09-28 17:29:30|||||||||2
1632850190000|2021-09-28 17:29:50|||||||||1
1632850200000|2021-09-28 17:30:00|||||||||6
1632850210000|2021-09-28 17:30:10|||||||||14
1632850220000|2021-09-28 17:30:20|17020.2|17018.7|17021.2|17018.7|17021.2|17019.7|17020.2|17018.7|33
1632850230000|2021-09-28 17:30:30|17020.4|17018.9|17020.2|17018.7|17020.4|17018.9|17020.2|17018.7|0
1632850280000|2021-09-28 17:31:20|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|23
1632850290000|2021-09-28 17:31:30|||||||||1
1632850320000|2021-09-28 17:32:00|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|8
1632850330000|2021-09-28 17:32:10|||||||||1
1632850350000|2021-09-28 17:32:30|||||||||1
1632850370000|2021-09-28 17:32:50|17023.4|17021.7|17022.4|17020.9|17023.7|17021.7|17022.4|17020.9|36
1632850380000|2021-09-28 17:33:00|||||||||7
1632850390000|2021-09-28 17:33:10|||||||||1
1632850400000|2021-09-28 17:33:20|||||||||2
1632850410000|2021-09-28 17:33:30|17022.5|17021|17023.4|17021.9|17023.5|17021.9|17022.5|17020.9|20
1632850420000|2021-09-28 17:33:40|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|11
1632850430000|2021-09-28 17:33:50|||||||||2
1632850440000|2021-09-28 17:34:00|||||||||1
1632850450000|2021-09-28 17:34:10|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|2
1632850460000|2021-09-28 17:34:20|17022.4|17019.9|17022.4|17019.9|17022.4|17019.9|17022.4|17019.9|9
1632850470000|2021-09-28 17:34:30|17022.2|17020.7|17022.4|17020.9|17022.4|17020.9|17022.2|17020.7|0
1632850480000|2021-09-28 17:34:40|17022.2|17020.7|17021.2|17019.7|17022.2|17020.7|17021.2|17019.7|2
1632850500000|2021-09-28 17:35:00|||||||||1
1632850510000|2021-09-28 17:35:10|||||||||5
1632850590000|2021-09-28 17:36:30|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|69
1632850610000|2021-09-28 17:36:50|17020.3|17018.8|17021.3|17019.8|17021.3|17019.8|17020.3|17018.8|12
1632850760000|2021-09-28 17:39:20|||||||||3
1632850790000|2021-09-28 17:39:50|||||||||1
1632850810000|2021-09-28 17:40:10|||||||||9
1632850820000|2021-09-28 17:40:20|||||||||1
1632850860000|2021-09-28 17:41:00|||||||||1
1632850870000|2021-09-28 17:41:10|17022.4|17019.9|17022.4|17020.9|17022.4|17020.9|17022.3|17019.9|45
1632850890000|2021-09-28 17:41:30|17021.4|17019.9|17022.3|17020.8|17022.3|17020.8|17021.3|17019.8|22
1632850900000|2021-09-28 17:41:40|17022.4|17019.9|17021.3|17019.8|17022.4|17019.9|17021.3|17019.8|2
1632850910000|2021-09-28 17:41:50|17022.4|17019.9|17022.4|17019.9|17022.4|17019.9|17022.4|17019.9|9
1632850920000|2021-09-28 17:42:00|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|0
1632850940000|2021-09-28 17:42:20|17022.5|17020|17021.3|17019.8|17022.5|17020|17021.3|17019.8|9
1632850950000|2021-09-28 17:42:30|17022.4|17020.9|17022.4|17020.9|17022.5|17020.9|17021.3|17019.8|24
1632851010000|2021-09-28 17:43:30|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|11
1632851050000|2021-09-28 17:44:10|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|42
1632851070000|2021-09-28 17:44:30|17021.3|17018.9|17021.3|17018.8|17021.4|17018.9|17021.3|17018.8|25
1632851080000|2021-09-28 17:44:40|17021.1|17019.6|17021.3|17019.8|17021.3|17019.8|17021.1|17019.6|0
1632851090000|2021-09-28 17:44:50||17018.8||17018.8||17018.8||17018.8|2
1632851100000|2021-09-28 17:45:00|17020.3||17020.3||17020.3||17020.3||0
1632851110000|2021-09-28 17:45:10|||||||||1
1632851130000|2021-09-28 17:45:30|17020.1|17018.6|17020.3|17017.8|17020.8|17018.8|17019.3|17017.8|7
1632851140000|2021-09-28 17:45:40|17019.3|17018.8|17020.3|17018.8|17020.3|17018.8|17019.3|17017.8|1
1632851160000|2021-09-28 17:46:00|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|9
1632851230000|2021-09-28 17:47:10|17020.3|17018.8|17019.3|17017.8|17020.3|17018.8|17019.3|17017.8|37
1632851320000|2021-09-28 17:48:40|||||||||1
1632851340000|2021-09-28 17:49:00|17019.2|17017.7|17019.2|17017.7|17019.2|17017.7|17019.2|17017.7|0
1632851350000|2021-09-28 17:49:10|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|13
1632851380000|2021-09-28 17:49:40|17019.2|17017.7|17019.2|17017.7|17019.2|17017.7|17019.2|17017.7|9
1632851390000|2021-09-28 17:49:50|17019.3|17017.8|17020.2|17018.7|17020.2|17018.7|17019.3|17017.7|1
1632851420000|2021-09-28 17:50:20|17020|17017.7|17020|17018.5|17020|17018.5|17020|17017.7|3
1632851430000|2021-09-28 17:50:30|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|0
1632851460000|2021-09-28 17:51:00|17019.9|17018.4|17020.2|17018.7|17020.2|17018.7|17019.9|17018.4|5
1632851500000|2021-09-28 17:51:40|||||||||2
1632851520000|2021-09-28 17:52:00|||||||||5
1632851560000|2021-09-28 17:52:40|17019.2|17017.7|17020.2|17018.7|17020.2|17018.7|17019.2|17017.7|18
1632851590000|2021-09-28 17:53:10|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|13
1632851600000|2021-09-28 17:53:20|17020.2|17018.7|17021|17018.5|17021|17019.7|17020.2|17018.5|16
1632851610000|2021-09-28 17:53:30|17021.2|17018.7|17020.2|17018.7|17021.2|17018.8|17020.2|17018.7|0
1632851620000|2021-09-28 17:53:40|17021.2|17019.7|17021.2|17019.7|17021.3|17019.7|17021.2|17018.7|2
1632851630000|2021-09-28 17:53:50||17018.7||17018.7||17018.7||17018.7|4
1632851640000|2021-09-28 17:54:00|17020.3|17018.8|17020.2|17018.7|17020.3|17018.8|17020.2|17018.7|0
1632851650000|2021-09-28 17:54:10|17021|17018.5|17021.2|17019.7|17021.2|17019.7|17021|17018.5|1
1632851660000|2021-09-28 17:54:20|17020.4|17018.9|17021.2|17019.7|17021.2|17019.7|17020.2|17018.7|22
1632851680000|2021-09-28 17:54:40|||||||||11
1632851690000|2021-09-28 17:54:50||17018.7||17018.7||17018.7||17018.7|13
1632851700000|2021-09-28 17:55:00|17021|17019.5|17021.2|17019.7|17021.2|17019.7|17021|17019.5|0
1632851740000|2021-09-28 17:55:40|||||||||34
1632851750000|2021-09-28 17:55:50|||||||||121
1632851840000|2021-09-28 17:57:20|17022.4|17019.9|17021.3|17019.8|17022.4|17019.9|17021.3|17019.8|2
1632851850000|2021-09-28 17:57:30|17021.2|17019.7|17022.3|17020.8|17022.3|17020.8|17021.2|17019.7|8
1632851860000|2021-09-28 17:57:40|17022.2|17020.7|17021.4|17019.9|17022.2|17020.7|17021.4|17019.9|3
1632851870000|2021-09-28 17:57:50|17021.2|17019.7|17022.2|17019.7|17022.2|17019.7|17021.2|17019.7|0
1632851880000|2021-09-28 17:58:00|17022.3|17019.8|17022.3|17020.8|17022.3|17020.8|17022.3|17019.8|1
1632851920000|2021-09-28 17:58:40|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|19
1632851940000|2021-09-28 17:59:00|||||||||1
1632852000000|2021-09-28 18:00:00|||||||||4
1632852030000|2021-09-28 18:00:30|17020.2|17018.7|17021.2|17018.7|17021.2|17018.7|17020.2|17018.7|23
1632852040000|2021-09-28 18:00:40|17020.3|17018.8|17021.2|17019.7|17021.2|17019.7|17020.2|17018.7|3
1632852060000|2021-09-28 18:01:00|17021.9|17020.4|17022.3|17020.8|17022.3|17020.8|17021.9|17020.4|17
1632852190000|2021-09-28 18:03:10|17021.5|17020|17021.2|17019.7|17021.5|17020|17021.2|17019.7|39
1632852200000|2021-09-28 18:03:20|||||||||1
1632852210000|2021-09-28 18:03:30|||||||||1
1632852230000|2021-09-28 18:03:50|||||||||1
1632852240000|2021-09-28 18:04:00|||||||||5
1632852250000|2021-09-28 18:04:10|||||||||3
1632852260000|2021-09-28 18:04:20|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|6
1632852270000|2021-09-28 18:04:30|17021.2|17019.7|17021.2|17018.7|17021.3|17019.7|17021.2|17018.7|18
1632852280000|2021-09-28 18:04:40||17019.7||17019.7||17019.7||17019.7|0
1632852290000|2021-09-28 18:04:50|17021.1|17018.7|17021.2|17018.7|17021.2|17019.7|17021.1|17018.7|1
1632852300000|2021-09-28 18:05:00|17021.1|17019.6|17021.2|17019.7|17021.2|17019.7|17021.1|17019.6|0
1632852380000|2021-09-28 18:06:20|||||||||3
1632852420000|2021-09-28 18:07:00|17021.1|17018.6|17020.2|17018.7|17021.2|17018.8|17020.2|17018.6|6
1632852440000|2021-09-28 18:07:20|||||||||1
1632852460000|2021-09-28 18:07:40|||||||||1
1632852490000|2021-09-28 18:08:10|17020.3|17018.8|17021.2|17019.7|17021.2|17019.7|17020.3|17018.7|12
1632852500000|2021-09-28 18:08:20|||||||||5
1632852520000|2021-09-28 18:08:40|||||||||65
1632852530000|2021-09-28 18:08:50|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|31
1632852550000|2021-09-28 18:09:10|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|26
1632852630000|2021-09-28 18:10:30|||||||||1
1632852650000|2021-09-28 18:10:50|17022.3|17020.8|17022.3|17019.8|17022.3|17020.8|17021.2|17019.7|98
1632852660000|2021-09-28 18:11:00|17021.4|17019.9|17021.2|17019.7|17022.3|17019.9|17021.2|17019.7|5
1632852670000|2021-09-28 18:11:10|17022.3|17019.8|17022.3|17020.8|17022.3|17020.8|17022.3|17019.8|20
1632852700000|2021-09-28 18:11:40|17022.4|17019.9|17021.2|17019.7|17022.4|17019.9|17021.2|17019.7|23
1632852760000|2021-09-28 18:12:40|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17021.3|17019.8|29
1632852770000|2021-09-28 18:12:50|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|16
1632852780000|2021-09-28 18:13:00|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|4
1632852840000|2021-09-28 18:14:00|17023.3|17021.8|17022.3|17020.8|17023.3|17021.8|17022.3|17020.7|14
1632852860000|2021-09-28 18:14:20|17023.3|17020.9|17022.3|17020.8|17023.3|17020.9|17022.3|17020.8|0
1632852870000|2021-09-28 18:14:30|17023.3|17020.7|17022.3|17020.8|17023.3|17020.9|17022.3|17020.7|0
1632852920000|2021-09-28 18:15:20|17022.2|17019.7|17021.2|17019.7|17022.2|17019.7|17021.2|17019.7|35
1632852950000|2021-09-28 18:15:50|||||||||1
1632852990000|2021-09-28 18:16:30|||||||||1
1632853000000|2021-09-28 18:16:40|17021.3|17018.8|17021.2|17019.7|17021.3|17019.7|17020.2|17018.7|91
1632853030000|2021-09-28 18:17:10|||||||||86
1632853040000|2021-09-28 18:17:20|17022.3|17019.8|17022.3|17020.8|17022.3|17020.8|17022.3|17019.8|27
1632853060000|2021-09-28 18:17:40|17021.4|17019.8|17022.3|17019.8|17022.3|17019.9|17021.4|17019.8|4
1632853070000|2021-09-28 18:17:50|17021.2|17020.8|17021.2|17019.7|17021.2|17020.8|17021.2|17019.7|3
1632853080000|2021-09-28 18:18:00|||||||||1
1632853130000|2021-09-28 18:18:50|17022.3|17019.8|17021.2|17019.7|17022.3|17019.9|17021.2|17019.7|2
1632853170000|2021-09-28 18:19:30|17022.3|17019.8|17022.3|17020.8|17022.3|17020.8|17022.3|17019.8|0
1632853180000|2021-09-28 18:19:40|17021.4|17019.8|17021.2|17019.7|17022.3|17019.9|17021.2|17019.6|26
1632853210000|2021-09-28 18:20:10|17020.3|17018.7|17020.2|17018.7|17020.3|17018.8|17020.2|17018.7|4
1632853230000|2021-09-28 18:20:30|17021.2|17018.8|17021.2|17019.7|17021.2|17019.7|17020.2|17018.6|17
1632853240000|2021-09-28 18:20:40||17018.7||17019.7||17019.7||17018.7|3
1632853260000|2021-09-28 18:21:00|17021.3|17018.8|17020.2|17018.7|17021.3|17018.8|17020.2|17018.7|18
1632853330000|2021-09-28 18:22:10|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|8
1632853350000|2021-09-28 18:22:30|||||||||28
1632853370000|2021-09-28 18:22:50|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|1
1632853380000|2021-09-28 18:23:00|||||||||2
1632853410000|2021-09-28 18:23:30|||||||||1
1632853420000|2021-09-28 18:23:40|||||||||1
1632853540000|2021-09-28 18:25:40|17020.3|17018.8|17021.2|17019.7|17021.2|17019.7|17020.3|17018.7|15
1632853560000|2021-09-28 18:26:00|||||||||2
1632853600000|2021-09-28 18:26:40|||||||||1
1632853610000|2021-09-28 18:26:50|||||||||1
1632853630000|2021-09-28 18:27:10|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|18
1632853640000|2021-09-28 18:27:20|||||||||2
1632853660000|2021-09-28 18:27:40|||||||||1
1632853670000|2021-09-28 18:27:50|||||||||2
1632853680000|2021-09-28 18:28:00|17019.2|17017.7|17019.2|17017.7|17019.2|17017.7|17019.2|17017.7|23
1632853740000|2021-09-28 18:29:00|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|17020.2|17017.7|16
1632853750000|2021-09-28 18:29:10|17019.2|17017.7|17019.2|17017.7|17019.2|17017.7|17019.2|17017.7|3
1632853760000|2021-09-28 18:29:20|17020.2|17018.7|17020.2|17017.7|17020.2|17018.7|17020.2|17017.7|1
1632853770000|2021-09-28 18:29:30|17019.2|17017.8|17020.2|17017.7|17020.2|17017.8|17019.2|17017.7|12
1632853780000|2021-09-28 18:29:40|17019.2|17017.8|17019.2|17017.7|17020.2|17017.8|17019.2|17017.7|21
1632853790000|2021-09-28 18:29:50|||||||||1
1632853800000|2021-09-28 18:30:00|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|17019.2|17018.7|13
1632853820000|2021-09-28 18:30:20|||||||||1
1632853850000|2021-09-28 18:30:50|17020.3|17018.8|17020.2|17018.7|17021.2|17019.7|17020.2|17018.7|15
1632853860000|2021-09-28 18:31:00|17021.1|17018.6|17020.2|17018.7|17021.2|17018.8|17020.2|17018.6|1
1632854000000|2021-09-28 18:33:20|||||||||1
1632854010000|2021-09-28 18:33:30|17019.2|17017.7|17019.2|17017.7|17020.2|17017.8|17019.2|17017.7|9
1632854040000|2021-09-28 18:34:00|||||||||1
1632854100000|2021-09-28 18:35:00|17020.2|17017.6|17019.2|17017.7|17020.2|17017.7|17019.2|17017.6|2
1632854130000|2021-09-28 18:35:30|17020.1|17018.6|17019.2|17017.7|17020.3|17018.6|17019.2|17017.7|16
1632854140000|2021-09-28 18:35:40|||||||||1
1632854180000|2021-09-28 18:36:20|17019.3|17016.8|17018.2|17016.7|17019.3|17017.7|17018.2|17016.7|8
1632854190000|2021-09-28 18:36:30|||||||||20
1632854240000|2021-09-28 18:37:20|||||||||2
1632854260000|2021-09-28 18:37:40|17019.2|17017.7|17019.2|17017.7|17019.2|17017.7|17019.2|17017.7|18
1632854330000|2021-09-28 18:38:50|17020.1|17017.6|17020.2|17018.7|17020.2|17018.7|17020.1|17017.6|19
1632854340000|2021-09-28 18:39:00|||||||||1
1632854350000|2021-09-28 18:39:10|17019.2|17017.7|17019.2|17017.7|17019.2|17017.7|17019.2|17017.7|12
1632854360000|2021-09-28 18:39:20|17020.1|17017.6|17020.2|17018.7|17020.2|17018.7|17019.2|17017.6|0
1632854400000|2021-09-28 18:40:00|||||||||5
1632854410000|2021-09-28 18:40:10|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|21
1632854430000|2021-09-28 18:40:30|17022|17020.5|17022.3|17020.8|17022.3|17020.8|17022|17020.5|23
1632854440000|2021-09-28 18:40:40|||||||||1
1632854450000|2021-09-28 18:40:50|||||||||1
1632854500000|2021-09-28 18:41:40|17021.3|17019.8|17022.3|17020.8|17022.4|17020.8|17021.3|17019.6|49
1632854510000|2021-09-28 18:41:50|17022.2|17019.8|17022.3|17020.8|17022.3|17020.8|17022.2|17019.8|0
1632854580000|2021-09-28 18:43:00|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|22
1632854590000|2021-09-28 18:43:10|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|67
1632854620000|2021-09-28 18:43:40|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|88
1632854630000|2021-09-28 18:43:50|||||||||6
1632854640000|2021-09-28 18:44:00|||||||||27
1632854670000|2021-09-28 18:44:30|||||||||1
1632854700000|2021-09-28 18:45:00|17020.3|17018.8|17021.2|17019.7|17021.2|17019.7|17020.3|17018.8|78
1632854740000|2021-09-28 18:45:40|||||||||8
1632854760000|2021-09-28 18:46:00|||||||||14
1632854790000|2021-09-28 18:46:30|||||||||1
1632854800000|2021-09-28 18:46:40|17021|17019.5|17020.2|17018.7|17021.2|17019.7|17020.2|17018.7|16
1632854810000|2021-09-28 18:46:50|||||||||6
1632854820000|2021-09-28 18:47:00|||||||||8
1632854840000|2021-09-28 18:47:20|17020.1|17018.6|17019.2|17017.7|17020.2|17018.6|17019.2|17017.7|17
1632854850000|2021-09-28 18:47:30|||||||||2
1632854900000|2021-09-28 18:48:20|17020|17018.5|17020.2|17018.7|17020.2|17018.7|17020|17018.5|31
1632854910000|2021-09-28 18:48:30|17020.1|17017.6|17020.2|17018.7|17020.2|17018.7|17020.1|17017.6|17
1632854940000|2021-09-28 18:49:00|||||||||4
1632855000000|2021-09-28 18:50:00|||||||||2
1632855030000|2021-09-28 18:50:30|||||||||7
1632855040000|2021-09-28 18:50:40|17020.5|17019|17021.2|17019.7|17021.2|17019.7|17020.5|17019|85
1632855050000|2021-09-28 18:50:50|17022.1|17019.6|17022.1|17020.6|17022.1|17020.6|17022|17019.6|284
1632855060000|2021-09-28 18:51:00|17022.9|17021.4|17022.1|17020.6|17023|17021.5|17022.1|17020.6|69
1632855070000|2021-09-28 18:51:10|17023|17020.5|17023|17020.5|17023|17021.4|17022.9|17020.5|11
1632855080000|2021-09-28 18:51:20|17022.9|17021.4|17023|17021.5|17023|17021.5|17022.9|17021.4|1
1632855110000|2021-09-28 18:51:50|||||||||4
1632855120000|2021-09-28 18:52:00|||||||||10
1632855130000|2021-09-28 18:52:10|17022.1|17020.5|17022.1|17020.6|17022.1|17020.6|17022.1|17020.5|4
1632855160000|2021-09-28 18:52:40|17022.2|17019.7|17021.2|17019.7|17022.2|17019.7|17021.2|17019.7|19
1632855180000|2021-09-28 18:53:00|||||||||2
1632855200000|2021-09-28 18:53:20|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|10
1632855210000|2021-09-28 18:53:30|||||||||9
1632855220000|2021-09-28 18:53:40|17020.3|17018.8|17021.2|17019.7|17021.3|17019.7|17020.3|17018.7|25
1632855260000|2021-09-28 18:54:20|||||||||2
1632855320000|2021-09-28 18:55:20|||||||||3
1632855340000|2021-09-28 18:55:40|||||||||1
1632855350000|2021-09-28 18:55:50|||||||||1
1632855360000|2021-09-28 18:56:00|||||||||2
1632855380000|2021-09-28 18:56:20|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|28
1632855400000|2021-09-28 18:56:40|||||||||15
1632855410000|2021-09-28 18:56:50|||||||||1
1632855460000|2021-09-28 18:57:40|17021.2||17020.2||17021.2||17020.2||5
1632855470000|2021-09-28 18:57:50|17021.2|17018.9|17021.2|17019.7|17021.2|17019.7|17020.4|17018.7|2
1632855480000|2021-09-28 18:58:00||17018.7||17018.7||17018.7||17018.7|3
1632855490000|2021-09-28 18:58:10|17020.4|17018.9|17020.2|17018.7|17020.4|17018.9|17020.2|17018.7|1
1632855510000|2021-09-28 18:58:30|||||||||8
1632855540000|2021-09-28 18:59:00|17021.2|17019.7|17021.2|17018.7|17021.2|17019.7|17021.2|17018.7|2
1632855550000|2021-09-28 18:59:10|17020.4|17018.9|17020.2|17018.7|17020.4|17018.9|17020.2|17018.7|0
1632855560000|2021-09-28 18:59:20|17021.2|17019.7|17020.4|17017.9|17021.2|17019.7|17020|17017.7|14
1632855570000|2021-09-28 18:59:30|17020.2|17017.7|17020.4|17017.9|17020.4|17018.6|17019.2|17017.7|0
1632855580000|2021-09-28 18:59:40|17019.2|17017.7|17020.2|17017.7|17020.2|17018.5|17019.2|17017.7|8
1632855590000|2021-09-28 18:59:50|17020.4|17018.7|17019.2|17017.7|17020.4|17018.7|17019.2|17017.7|0
1632855600000|2021-09-28 19:00:00|17018.2|17016.7|17017.2|17015.7|17018.2|17016.7|17017.2|17015.7|28
1632855620000|2021-09-28 19:00:20|||||||||15
1632855630000|2021-09-28 19:00:30|||||||||177
1632855640000|2021-09-28 19:00:40|||||||||156
1632855650000|2021-09-28 19:00:50|17016.2|17014.7|17016.2|17014.7|17017.2|17015.7|17016.2|17014.7|123
1632855670000|2021-09-28 19:01:10|17017.2|17015.2|17017.2|17014.7|17017.4|17015.7|17016.2|17014.7|6
1632855680000|2021-09-28 19:01:20|17017.1|17015.6|17017.2|17014.7|17017.2|17015.7|17017.1|17014.7|0
1632855690000|2021-09-28 19:01:30|17016.4|17014.9|17017.2|17015.7|17017.2|17015.7|17016.2|17014.7|0
1632855700000|2021-09-28 19:01:40|17017.4|17014.7|17017.2|17015.7|17017.4|17015.7|17017.1|17014.7|19
1632855730000|2021-09-28 19:02:10|17016.4|17014.7|17016.2|17014.7|17016.4|17014.9|17016.2|17014.7|9
1632855740000|2021-09-28 19:02:20|17017|17015.5|17017.2|17014.7|17017.2|17015.5|17016.2|17014.7|13
1632855760000|2021-09-28 19:02:40|17017.1|17015.6|17017.2|17014.7|17017.2|17015.7|17017.1|17014.7|3
1632855770000|2021-09-28 19:02:50|||||||||2
1632855780000|2021-09-28 19:03:00|17016.4|17014.9|17016.2|17014.7|17016.4|17014.9|17016.2|17014.7|0
1632855810000|2021-09-28 19:03:30|||||||||2
1632855830000|2021-09-28 19:03:50|||||||||5
1632855860000|2021-09-28 19:04:20|17017.1|17015.6|17017.2|17014.7|17017.2|17015.6|17017.1|17014.7|6
1632855870000|2021-09-28 19:04:30|17016.4|17014.9|17017.2|17014.7|17017.2|17014.9|17016.4|17014.7|3
1632855880000|2021-09-28 19:04:40|17016.4|17014.9|17015.2|17013.7|17016.4|17014.9|17015.2|17013.7|41
1632855890000|2021-09-28 19:04:50|17016.2|17014.7|17016.2|17014.7|17016.4|17014.7|17016.2|17013.7|3
1632855930000|2021-09-28 19:05:30|||||||||2
1632855950000|2021-09-28 19:05:50|||||||||8
1632855960000|2021-09-28 19:06:00|17015.4|17013.7|17015.2|17013.7|17015.4|17013.9|17015.2|17013.7|0
1632855990000|2021-09-28 19:06:30|||||||||1
1632856000000|2021-09-28 19:06:40|||||||||1
1632856010000|2021-09-28 19:06:50|||||||||3
1632856020000|2021-09-28 19:07:00|17015.3|17013.8|17014.3|17012.8|17015.3|17013.8|17014.3|17012.8|156
1632856030000|2021-09-28 19:07:10|||||||||1
1632856060000|2021-09-28 19:07:40|17014.4|17012.9|17015.3|17012.8|17015.3|17012.9|17014.4|17012.8|15
1632856070000|2021-09-28 19:07:50|17014.3|17012.9|17014.3|17012.8|17015.3|17012.9|17014.3|17012.8|1
1632856080000|2021-09-28 19:08:00|||||||||3
1632856090000|2021-09-28 19:08:10|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|96
1632856100000|2021-09-28 19:08:20|17014|17012.5|17014.3|17012.8|17014.4|17012.8|17013.3|17011.8|21
1632856110000|2021-09-28 19:08:30|17014|17012.5|17013.3|17011.8|17014|17012.5|17013.3|17011.8|11
1632856120000|2021-09-28 19:08:40|||||||||100
1632856130000|2021-09-28 19:08:50|||||||||16
1632856180000|2021-09-28 19:09:40|||||||||2
1632856210000|2021-09-28 19:10:10|||||||||9
1632856240000|2021-09-28 19:10:40|||||||||3
1632856250000|2021-09-28 19:10:50|||||||||1
1632856270000|2021-09-28 19:11:10|||||||||10
1632856330000|2021-09-28 19:12:10|||||||||1
1632856340000|2021-09-28 19:12:20|||||||||2
1632856350000|2021-09-28 19:12:30|||||||||10
1632856430000|2021-09-28 19:13:50|||||||||3
1632856450000|2021-09-28 19:14:10|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|10
1632856500000|2021-09-28 19:15:00|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|22
1632856540000|2021-09-28 19:15:40|||||||||6
1632856600000|2021-09-28 19:16:40|||||||||7
1632856660000|2021-09-28 19:17:40|||||||||42
1632856670000|2021-09-28 19:17:50|||||||||16
1632856680000|2021-09-28 19:18:00|||||||||1
1632856740000|2021-09-28 19:19:00|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|1
1632856760000|2021-09-28 19:19:20|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|21
1632856770000|2021-09-28 19:19:30|||||||||1
1632856810000|2021-09-28 19:20:10|17016.2|17013.7|17016.3|17014.8|17016.3|17014.8|17016.2|17013.7|9
1632856850000|2021-09-28 19:20:50|17016.2|17014.7|17016.3|17014.8|17016.3|17014.8|17016.2|17014.7|5
1632856890000|2021-09-28 19:21:30|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|19
1632856920000|2021-09-28 19:22:00|17016.3|17014.8|17016.3|17013.8|17016.4|17014.8|17016.3|17013.8|26
1632856930000|2021-09-28 19:22:10|17016.2|17014.7|17016.3|17014.8|17016.3|17014.8|17016.2|17014.7|0
1632856960000|2021-09-28 19:22:40|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|9
1632856970000|2021-09-28 19:22:50|||||||||6
1632856990000|2021-09-28 19:23:10|17016.3|17014.8|17016.3|17013.8|17016.3|17014.8|17016.3|17013.8|13
1632857000000|2021-09-28 19:23:20|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|8
1632857010000|2021-09-28 19:23:30|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|0
1632857020000|2021-09-28 19:23:40|17015.5|17014|17016.3|17013.8|17016.3|17014.8|17015.5|17013.8|8
1632857030000|2021-09-28 19:23:50||17014.8||17014.8||17014.8||17013.8|0
1632857040000|2021-09-28 19:24:00|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|86
1632857050000|2021-09-28 19:24:10|17017.4|17014.9|17016.3|17014.8|17017.4|17014.9|17016.3|17014.8|7
1632857070000|2021-09-28 19:24:30|17017.3|17014.9|17017.3|17015.8|17017.3|17015.8|17016.3|17014.8|95
1632857150000|2021-09-28 19:25:50|||||||||1
1632857170000|2021-09-28 19:26:10|||||||||7
1632857220000|2021-09-28 19:27:00|||||||||6
1632857270000|2021-09-28 19:27:50|||||||||7
1632857280000|2021-09-28 19:28:00|||||||||3
1632857300000|2021-09-28 19:28:20|||||||||7
1632857310000|2021-09-28 19:28:30|17016.5|17015|17016.3|17014.8|17016.5|17015|17016.3|17014.8|9
1632857320000|2021-09-28 19:28:40|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|9
1632857350000|2021-09-28 19:29:10|||||||||100
1632857360000|2021-09-28 19:29:20|17017|17015.5|17016.3|17014.8|17017.3|17015.5|17016.3|17014.7|21
1632857370000|2021-09-28 19:29:30|17016.4|17014.9|17016.3|17014.8|17017.3|17015.8|17016.3|17014.8|34
1632857380000|2021-09-28 19:29:40|||||||||110
1632857390000|2021-09-28 19:29:50|||||||||2
1632857420000|2021-09-28 19:30:20|17016.2|17013.8|17015.3|17013.8|17016.3|17013.8|17015.3|17013.7|9
1632857430000|2021-09-28 19:30:30|17016.3|17013.9|17016.3|17013.8|17016.3|17013.9|17015.4|17013.8|8
1632857450000|2021-09-28 19:30:50|17015.3||17015.3||17015.3||17015.3||6
1632857500000|2021-09-28 19:31:40|17015.4|17012.9|17014.3|17012.8|17015.4|17012.9|17014.3|17012.8|19
1632857510000|2021-09-28 19:31:50|||||||||28
1632857590000|2021-09-28 19:33:10|||||||||8
1632857600000|2021-09-28 19:33:20|||||||||4
1632857620000|2021-09-28 19:33:40|||||||||3
1632857650000|2021-09-28 19:34:10|||||||||100
1632857680000|2021-09-28 19:34:40|||||||||2
1632857710000|2021-09-28 19:35:10|||||||||6
1632857720000|2021-09-28 19:35:20|||||||||7
1632857750000|2021-09-28 19:35:50|||||||||8
1632857770000|2021-09-28 19:36:10|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|90
1632857820000|2021-09-28 19:37:00|||||||||1
1632857830000|2021-09-28 19:37:10|||||||||1
1632857840000|2021-09-28 19:37:20|||||||||31
1632857850000|2021-09-28 19:37:30|||||||||5
1632857860000|2021-09-28 19:37:40|||||||||1
1632857870000|2021-09-28 19:37:50|||||||||1
1632857880000|2021-09-28 19:38:00|||||||||1
1632857890000|2021-09-28 19:38:10|||||||||1
1632857900000|2021-09-28 19:38:20|||||||||1
1632857910000|2021-09-28 19:38:30|||||||||10
1632857920000|2021-09-28 19:38:40|||||||||1
1632857930000|2021-09-28 19:38:50|17015.1|17013.6|17015.3|17013.8|17015.3|17013.8|17015.1|17013.6|45
1632857940000|2021-09-28 19:39:00|||||||||2
1632857950000|2021-09-28 19:39:10|||||||||1
1632857960000|2021-09-28 19:39:20|||||||||1
1632857970000|2021-09-28 19:39:30|||||||||2
1632857980000|2021-09-28 19:39:40|||||||||1
1632857990000|2021-09-28 19:39:50|||||||||1
1632858000000|2021-09-28 19:40:00|||||||||1
1632858010000|2021-09-28 19:40:10|||||||||14
1632858020000|2021-09-28 19:40:20|||||||||4
1632858030000|2021-09-28 19:40:30|17014.3|17012.8|17015.3|17013.8|17015.3|17013.8|17014.3|17012.8|20
1632858040000|2021-09-28 19:40:40|||||||||1
1632858050000|2021-09-28 19:40:50|||||||||7
1632858060000|2021-09-28 19:41:00|||||||||2
1632858070000|2021-09-28 19:41:10|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|9
1632858080000|2021-09-28 19:41:20|||||||||1
1632858090000|2021-09-28 19:41:30|||||||||1
1632858110000|2021-09-28 19:41:50|17015.3|17013.8|17014.3|17012.8|17015.3|17013.8|17014.3|17012.8|53
1632858130000|2021-09-28 19:42:10|17014.4|17012.9|17015.3|17012.8|17015.3|17012.9|17014.4|17012.8|51
1632858140000|2021-09-28 19:42:20||17013.8||17013.8||17013.8||17013.8|0
1632858150000|2021-09-28 19:42:30|17016.3|17013.9|17015.3|17013.8|17016.3|17013.9|17015.3|17013.8|0
1632858210000|2021-09-28 19:43:30|||||||||1
1632858220000|2021-09-28 19:43:40|||||||||1
1632858250000|2021-09-28 19:44:10|||||||||2
1632858280000|2021-09-28 19:44:40|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|1
1632858320000|2021-09-28 19:45:20|||||||||1
1632858340000|2021-09-28 19:45:40|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|4
1632858360000|2021-09-28 19:46:00|17016.3|17014.7|17016.4|17013.9|17016.4|17014.8|17016.2|17013.9|0
1632858370000|2021-09-28 19:46:10|17016.3|17013.8|17016.3|17013.8|17016.3|17013.8|17016.3|17013.8|0
1632858390000|2021-09-28 19:46:30|17016.2|17014.7|17016.3|17014.8|17016.3|17014.8|17016.2|17014.7|0
1632858420000|2021-09-28 19:47:00|17015.5|17014|17015.3|17013.8|17015.5|17014|17015.3|17013.8|3
1632858500000|2021-09-28 19:48:20|||||||||5
1632858510000|2021-09-28 19:48:30|||||||||3
1632858520000|2021-09-28 19:48:40|||||||||30
1632858530000|2021-09-28 19:48:50|||||||||1
1632858550000|2021-09-28 19:49:10|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|4
1632858590000|2021-09-28 19:49:50|17016.2|17014.7|17016.3|17014.8|17016.3|17014.8|17016.2|17013.8|15
1632858610000|2021-09-28 19:50:10|||||||||19
1632858630000|2021-09-28 19:50:30|||||||||2
1632858640000|2021-09-28 19:50:40|17015.4|17013.8|17016.3|17013.8|17016.3|17013.9|17015.4|17013.8|5
1632858650000|2021-09-28 19:50:50|17016.8|17014.8|17016.3|17014.8|17016.8|17014.8|17016.3|17013.8|1
1632858660000|2021-09-28 19:51:00|17015.5|17014|17015.3|17013.8|17015.5|17014|17015.3|17013.8|25
1632858690000|2021-09-28 19:51:30|||||||||1
1632858700000|2021-09-28 19:51:40|||||||||19
1632858710000|2021-09-28 19:51:50|17014.3|17012.8|17015.3|17012.8|17015.3|17012.9|17014.3|17012.8|16
1632858720000|2021-09-28 19:52:00||17013.8||17013.8||17013.8||17013.8|1
1632858730000|2021-09-28 19:52:10|17015.4|17012.9|17014.3|17012.8|17015.4|17012.9|17014.3|17012.8|1
1632858740000|2021-09-28 19:52:20|||||||||2
1632858760000|2021-09-28 19:52:40|||||||||2
1632858780000|2021-09-28 19:53:00|17015.3||17015.3||17015.3||17015.3||1
1632858790000|2021-09-28 19:53:10|17014.3||17014.3||17014.3||17014.3||0
1632858800000|2021-09-28 19:53:20|17015.3||17015.3||17015.3||17015.3||12
1632858810000|2021-09-28 19:53:30|17015.2|17013.7|17015.3|17013.8|17015.3|17013.8|17015.2|17013.7|0
1632858820000|2021-09-28 19:53:40|||||||||1
1632858840000|2021-09-28 19:54:00|17015.4|17012.9|17015.3|17012.8|17015.4|17012.9|17015.3|17012.8|16
1632858850000|2021-09-28 19:54:10|17014.4|17012.9|17015.3|17012.8|17015.3|17013|17014.3|17012.8|3
1632858870000|2021-09-28 19:54:30|17015.4|17012.9|17015.3|17013.8|17015.4|17013.8|17015.3|17012.8|2
1632858880000|2021-09-28 19:54:40||17012.8||17013.8||17013.8||17012.8|12
1632858900000|2021-09-28 19:55:00|17014.3|17012.8|17015.3|17012.8|17015.3|17012.9|17014.3|17012.7|14
1632858910000|2021-09-28 19:55:10|17015.2|17013.7|17015.3|17013.8|17015.3|17013.8|17015.2|17013.7|1
1632858920000|2021-09-28 19:55:20|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|26
1632858930000|2021-09-28 19:55:30|17016.1|17014.6|17015.3|17013.8|17016.1|17014.6|17015.3|17013.8|9
1632858940000|2021-09-28 19:55:40|||||||||2
1632859000000|2021-09-28 19:56:40|||||||||1
1632859010000|2021-09-28 19:56:50|17015.4|17012.9|17014.3|17012.8|17015.4|17012.9|17014.3|17012.8|37
1632859020000|2021-09-28 19:57:00|||||||||5
1632859050000|2021-09-28 19:57:30|||||||||2
1632859060000|2021-09-28 19:57:40|17015.2|17012.7|17015.3|17013.8|17015.3|17013.8|17015.2|17012.7|46
1632859070000|2021-09-28 19:57:50|||||||||10
1632859080000|2021-09-28 19:58:00||17012.8||17012.8||17012.8||17012.8|28
1632859090000|2021-09-28 19:58:10|17014.3||17014.3||17014.3||17014.3||1
1632859100000|2021-09-28 19:58:20||17011.8||17012.8||17012.8||17011.8|63
1632859110000|2021-09-28 19:58:30|||||||||3
1632859120000|2021-09-28 19:58:40|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|25
1632859140000|2021-09-28 19:59:00|||||||||5
1632859150000|2021-09-28 19:59:10|||||||||11
1632859160000|2021-09-28 19:59:20|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|18
1632859170000|2021-09-28 19:59:30|||||||||3
1632859180000|2021-09-28 19:59:40|17015.3|17012.7|17014.3|17012.8|17015.3|17012.9|17014.3|17012.4|3
1632859190000|2021-09-28 19:59:50|||||||||2
1632895500000|2021-09-29 06:05:00|17005.8|17004.3|17005.8|17004.3|17005.8|17004.3|17005.8|17004.3|52
1632895510000|2021-09-29 06:05:10|||||||||2
1632895520000|2021-09-29 06:05:20|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|53
1632895530000|2021-09-29 06:05:30|17006.9|17005.4|17007.9|17006.4|17007.9|17006.4|17006.9|17005.4|64
1632895540000|2021-09-29 06:05:40|17009|17007.5|17009|17007.5|17010|17008.5|17007.9|17006.4|109
1632895560000|2021-09-29 06:06:00|17009.7|17008.2|17009|17007.5|17010|17008.2|17009|17007.5|133
1632895570000|2021-09-29 06:06:10|17010|17008.5|17010|17008.5|17010|17008.5|17010|17007.5|5
1632895580000|2021-09-29 06:06:20|17011|17009.5|17010|17007.5|17011|17009.5|17010|17007.5|63
1632895590000|2021-09-29 06:06:30|17009|17008.5|17010|17008.5|17010|17008.5|17009|17008.5|31
1632895600000|2021-09-29 06:06:40|17009|17007.5|17009|17007.5|17010|17008.5|17009|17007.5|30
1632895610000|2021-09-29 06:06:50|17008.2|17006.7|17009|17007.5|17009|17007.5|17008.2|17006.7|61
1632895620000|2021-09-29 06:07:00|17008.7|17007.2|17007.9|17006.4|17008.7|17007.2|17007.9|17006.4|41
1632895630000|2021-09-29 06:07:10|||||||||12
1632895640000|2021-09-29 06:07:20|||||||||7
1632895650000|2021-09-29 06:07:30|||||||||4
1632895660000|2021-09-29 06:07:40|||||||||14
1632895670000|2021-09-29 06:07:50|17007.7|17006.2|17006.7|17005.2|17007.7|17006.2|17006.7|17005.2|29
1632895680000|2021-09-29 06:08:00|17005.7|17004.2|17005.7|17004.2|17006.7|17004.2|17005.7|17004.2|101
1632895690000|2021-09-29 06:08:10|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|16
1632895700000|2021-09-29 06:08:20|||||||||67
1632895710000|2021-09-29 06:08:30|||||||||10
1632895720000|2021-09-29 06:08:40|17004.9|17003.4|17005.7|17004.2|17005.7|17004.2|17004.9|17003.4|11
1632895730000|2021-09-29 06:08:50|||||||||4
1632895740000|2021-09-29 06:09:00|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|52
1632895750000|2021-09-29 06:09:10|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|62
1632895760000|2021-09-29 06:09:20|17008|17006.5|17008.7|17007.2|17008.7|17007.2|17008|17006.5|109
1632895770000|2021-09-29 06:09:30|17007.7|17006.2|17008.7|17007.2|17008.7|17007.2|17007.7|17006.2|117
1632895780000|2021-09-29 06:09:40|||||||||35
1632895790000|2021-09-29 06:09:50|||||||||9
1632895800000|2021-09-29 06:10:00|17007.7|17006.2|17008.7|17007.2|17008.7|17007.2|17007.7|17006.1|73
1632895810000|2021-09-29 06:10:10|17009|17007.5|17010.7|17008.2|17010.7|17008.2|17009|17007.5|126
1632895820000|2021-09-29 06:10:20|17010.6|17009.1|17010.7|17009.2|17010.7|17009.2|17010.6|17009.1|4
1632895830000|2021-09-29 06:10:30|||||||||1
1632895840000|2021-09-29 06:10:40|||||||||2
1632895850000|2021-09-29 06:10:50|17011.5|17010|17012.1|17010.6|17012.1|17010.6|17011.5|17010|115
1632895860000|2021-09-29 06:11:00|17013.1|17009.5|17011|17009.5|17013.1|17009.5|17011|17009.5|67
1632895870000|2021-09-29 06:11:10|||||||||3
1632895880000|2021-09-29 06:11:20|17010|17008.5|17010|17008.5|17010|17008.5|17010|17008.5|131
1632895890000|2021-09-29 06:11:30|17009|17007.5|17010|17007.5|17010|17008.4|17009|17007.5|20
1632895900000|2021-09-29 06:11:40|17009.2|17008.5|17010|17008.5|17010|17008.5|17009|17007.5|73
1632895910000|2021-09-29 06:11:50|17011|17008.6|17011|17008.5|17011|17008.6|17010|17008.4|21
1632895920000|2021-09-29 06:12:00|17010.9|17009.4|17010|17008.5|17010.9|17009.4|17010|17008.5|1
1632895930000|2021-09-29 06:12:10|17010.9|17008.4|17010|17008.5|17011|17008.5|17010|17008.4|15
1632895940000|2021-09-29 06:12:20|17011|17008.6|17010|17008.5|17011|17008.6|17010|17008.5|5
1632895950000|2021-09-29 06:12:30|||||||||3
1632895960000|2021-09-29 06:12:40|17010.2|17008.7|17010|17008.5|17010.2|17008.7|17010|17008.5|118
1632895970000|2021-09-29 06:12:50|17011|17008.6|17010.9|17008.4|17011|17008.6|17010|17008.4|19
1632895980000|2021-09-29 06:13:00|17011|17008.5|17010|17008.5|17011|17008.6|17010|17008.4|22
1632895990000|2021-09-29 06:13:10|17011|17007.5|17010|17007.5|17011|17008.5|17009|17007.4|161
1632896000000|2021-09-29 06:13:20|17009.9|17008.4|17010|17007.5|17010.4|17008.4|17009.9|17007.5|2
1632896010000|2021-09-29 06:13:30|17009||17009||17009||17009||0
1632896020000|2021-09-29 06:13:40|17007.9|17006.4|17007.9|17006.4|17007.9|17006.4|17007.9|17006.4|46
1632896040000|2021-09-29 06:14:00|17009|17007.5|17010|17008.5|17010|17008.5|17007.9|17006.4|34
1632896050000|2021-09-29 06:14:10|17011|17009.5|17012.1|17010.6|17012.1|17010.6|17011|17009.5|17
1632896060000|2021-09-29 06:14:20|17011|17009.5|17013.1|17011.6|17013.1|17011.6|17011|17009.5|78
1632896070000|2021-09-29 06:14:30|||||||||56
1632896080000|2021-09-29 06:14:40|17013.3|17011.8|17015.1|17013.6|17015.2|17013.6|17013.3|17011.8|227
1632896090000|2021-09-29 06:14:50|17014.3|17012.8|17014.1|17012.6|17014.3|17012.8|17014.1|17012.6|44
1632896100000|2021-09-29 06:15:00|17015.1|17013.6|17015.1|17013.6|17015.1|17013.6|17015.1|17013.6|62
1632896110000|2021-09-29 06:15:10|17015.2|17013.7|17016.1|17014.6|17016.1|17014.6|17015.1|17013.6|16
1632896120000|2021-09-29 06:15:20|17015.1|17013.6|17016.1|17014.6|17016.1|17014.6|17015.1|17013.6|140
1632896130000|2021-09-29 06:15:30|17015.1|17013.6|17014.1|17012.6|17015.1|17013.6|17014.1|17012.6|169
1632896140000|2021-09-29 06:15:40|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|137
1632896160000|2021-09-29 06:16:00|17014.1|17012.6|17014.1|17012.6|17015.1|17013.6|17014.1|17012.6|80
1632896170000|2021-09-29 06:16:10|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|27
1632896180000|2021-09-29 06:16:20|||||||||1
1632896190000|2021-09-29 06:16:30|17013.3|17011.8|17014.1|17012.6|17014.1|17012.6|17013.3|17011.8|22
1632896200000|2021-09-29 06:16:40|17014.3|17012.8|17015.1|17013.6|17015.1|17013.6|17014.1|17012.6|62
1632896210000|2021-09-29 06:16:50|17014.9|17013.4|17014.1|17012.6|17014.9|17013.4|17014.1|17012.6|2
1632896220000|2021-09-29 06:17:00|17013.1|17011.6|17013.1|17011.6|17014|17012.5|17012.1|17010.6|26
1632896230000|2021-09-29 06:17:10|17013.2|17010.7|17013.1|17011.6|17013.2|17011.6|17012.1|17010.6|5
1632896240000|2021-09-29 06:17:20|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|8
1632896250000|2021-09-29 06:17:30|||||||||1
1632896260000|2021-09-29 06:17:40|||||||||1
1632896270000|2021-09-29 06:17:50|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|31
1632896290000|2021-09-29 06:18:10|17014.1|17012.6|17013.1|17011.6|17014.1|17012.6|17013.1|17011.6|55
1632896300000|2021-09-29 06:18:20|||||||||50
1632896310000|2021-09-29 06:18:30|17014.9|17013.4|17014.1|17012.6|17015.1|17013.6|17014.1|17012.6|40
1632896320000|2021-09-29 06:18:40|17014.3|17012.8|17012.1|17010.6|17014.3|17012.8|17012.1|17010.6|112
1632896330000|2021-09-29 06:18:50|17012.9|17011.4|17013.1|17011.6|17013.1|17011.6|17012.9|17011.4|30
1632896340000|2021-09-29 06:19:00|17013.3|17011.8|17014.1|17011.6|17014.1|17012.6|17013.3|17011.6|52
1632896350000|2021-09-29 06:19:10|17013.1|17012.6|17015.1|17013.6|17015.1|17013.6|17013.1|17012.6|129
1632896360000|2021-09-29 06:19:20|17014.1|17012.6|17014.1|17012.6|17015.1|17013.6|17014.1|17012.6|21
1632896370000|2021-09-29 06:19:30|17014.3|17012.8|17014.1|17012.6|17015.1|17012.8|17014.1|17012.6|3
1632896380000|2021-09-29 06:19:40|17015.1|17013.6|17015.1|17013.6|17015.1|17013.6|17014.1|17012.5|20
1632896390000|2021-09-29 06:19:50|17015.2|17012.7|17015.1|17013.6|17015.2|17013.6|17014.1|17012.6|18
1632896400000|2021-09-29 06:20:00|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|68
1632896420000|2021-09-29 06:20:20|||||||||43
1632896430000|2021-09-29 06:20:30|17013.9|17012.4|17013.1|17011.6|17013.9|17012.4|17013.1|17011.6|78
1632896440000|2021-09-29 06:20:40|||||||||38
1632896450000|2021-09-29 06:20:50|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|148
1632896460000|2021-09-29 06:21:00|||||||||3
1632896470000|2021-09-29 06:21:10|17013.3|17011.8|17013.1|17011.6|17013.3|17011.8|17013.1|17011.6|37
1632896480000|2021-09-29 06:21:20|17014.1|17012.6|17014.1|17011.6|17014.1|17012.6|17013.1|17011.6|84
1632896490000|2021-09-29 06:21:30|17013.2|17011.7|17013.1|17011.6|17013.2|17011.7|17012.1|17010.6|100
1632896500000|2021-09-29 06:21:40|17014.1||17013.1||17014.1||17013.1||18
1632896510000|2021-09-29 06:21:50|17014.1|17012.6|17013.1|17011.6|17014.1|17012.6|17013.1|17011.6|28
1632896520000|2021-09-29 06:22:00|17014.1|17012.6|17013.1|17011.6|17014.2|17012.6|17013.1|17011.6|3
1632896540000|2021-09-29 06:22:20|17014.1|17012.6|17013.1|17011.6|17014.1|17012.6|17013.1|17011.6|53
1632896550000|2021-09-29 06:22:30|17014.1|17012.6|17014.1|17011.6|17014.1|17012.6|17014.1|17011.6|78
1632896560000|2021-09-29 06:22:40|17013.1|17012.6|17014.1|17012.6|17014.2|17012.6|17013.1|17011.6|27
1632896570000|2021-09-29 06:22:50|17013.1|17011.6|17013.1|17011.6|17013.2|17011.7|17013.1|17011.6|23
1632896580000|2021-09-29 06:23:00|||||||||3
1632896590000|2021-09-29 06:23:10|17012.1|17010.6|17012.1|17010.6|17012.1|17010.6|17012.1|17010.6|171
1632896600000|2021-09-29 06:23:20|||||||||13
1632896610000|2021-09-29 06:23:30|||||||||12
1632896640000|2021-09-29 06:24:00|||||||||36
1632896660000|2021-09-29 06:24:20|17011|17009.5|17010|17008.5|17011|17009.5|17010|17008.5|320
1632896670000|2021-09-29 06:24:30|17011|17009.5|17009|17007.5|17011|17009.5|17007.9|17006.4|120
1632896680000|2021-09-29 06:24:40|||||||||6
1632896690000|2021-09-29 06:24:50|17009.2|17007.7|17007.9|17006.4|17010|17008.5|17007.9|17006.4|46
1632896700000|2021-09-29 06:25:00|||||||||24
1632896710000|2021-09-29 06:25:10|17007.1|17005.6|17009|17007.5|17009|17007.5|17007.1|17005.6|99
1632896720000|2021-09-29 06:25:20|17008|17006.5|17009|17007.5|17009|17007.5|17008|17006.5|142
1632896730000|2021-09-29 06:25:30|17010|17008.5|17011.1|17008.6|17011.1|17009.5|17010|17007.6|75
1632896740000|2021-09-29 06:25:40|17011|17008.5|17010|17008.5|17011|17008.5|17010|17008.5|0
1632896750000|2021-09-29 06:25:50|||||||||1
1632896760000|2021-09-29 06:26:00|17009|17007.5|17009|17007.5|17009|17007.5|17009|17007.5|3
1632896770000|2021-09-29 06:26:10|17010|17008.5|17010|17008.5|17010|17008.5|17010|17008.5|20
1632896780000|2021-09-29 06:26:20|17011|17009.5|17012.1|17010.6|17012.1|17010.6|17011|17009.5|12
1632896800000|2021-09-29 06:26:40|17011|17009.5|17011|17009.5|17012.1|17010.6|17011|17009.5|11
1632896810000|2021-09-29 06:26:50|17010|17008.5|17011|17009.5|17011|17009.5|17010|17008.5|16
1632896820000|2021-09-29 06:27:00|17012.1|17010.6|17012.1|17010.6|17012.1|17010.6|17012.1|17010.6|54
1632896830000|2021-09-29 06:27:10|17011|17009.5|17011|17009.5|17011|17009.5|17011|17009.5|15
1632896840000|2021-09-29 06:27:20|17012.1|17010.6|17012.1|17010.6|17012.1|17010.6|17012.1|17010.6|20
1632896850000|2021-09-29 06:27:30|||||||||14
1632896860000|2021-09-29 06:27:40|17013.1|17011.6|17014.1|17012.6|17014.1|17012.6|17013.1|17010.6|142
1632896870000|2021-09-29 06:27:50|17015.1|17013.6|17016.1|17013.6|17016.1|17014.6|17015.1|17013.6|72
1632896880000|2021-09-29 06:28:00|17016|17014.5|17015.1|17013.6|17016.1|17014.6|17015.1|17013.6|52
1632896900000|2021-09-29 06:28:20|||||||||3
1632896910000|2021-09-29 06:28:30|17016.1|17014.6|17015.1|17013.6|17016.1|17014.6|17015.1|17013.6|16
1632896920000|2021-09-29 06:28:40|17016.1|17014.6|17016.1|17013.6|17016.2|17014.6|17016.1|17013.6|6
1632896930000|2021-09-29 06:28:50|17015.1||17015.1||17015.1||17015.1||0
1632896940000|2021-09-29 06:29:00|17016.1|17014.6|17017.1|17015.6|17017.2|17015.6|17016.1|17014.6|294
1632896950000|2021-09-29 06:29:10|17016.9|17015.4|17017.1|17014.6|17017.1|17015.4|17016.1|17014.6|6
1632896960000|2021-09-29 06:29:20|17017|17015.5|17017.1|17015.6|17018.2|17016.6|17017|17015.5|84
1632896970000|2021-09-29 06:29:30|17018.1|17015.7|17017.1|17015.6|17018.2|17016.6|17017.1|17015.6|2
1632896980000|2021-09-29 06:29:40|||||||||74
1632896990000|2021-09-29 06:29:50|17017.9|17016.4|17018.1|17016.6|17018.2|17016.6|17017.1|17015.5|43
1632897000000|2021-09-29 06:30:00|17018|17015.6|17018.1|17016.6|17018.1|17016.6|17017.1|17015.6|206
1632897010000|2021-09-29 06:30:10|||||||||1
1632897020000|2021-09-29 06:30:20|17019.1|17017.5|17019.1|17017.6|17019.1|17017.6|17019|17017.5|28
1632897030000|2021-09-29 06:30:30|17020.1|17018.6|17019.1|17017.6|17020.1|17018.6|17019.1|17017.6|179
1632897040000|2021-09-29 06:30:40|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|55
1632897050000|2021-09-29 06:30:50|17020.1|17017.6|17020.1|17018.6|17020.1|17018.6|17019.1|17017.6|78
1632897060000|2021-09-29 06:31:00|17019.1|17017.6|17020.1|17018.6|17020.1|17018.6|17019.1|17017.6|50
1632897070000|2021-09-29 06:31:10|17021.1|17019.6|17022.1|17019.6|17022.2|17020.6|17021.1|17019.6|273
1632897080000|2021-09-29 06:31:20|17022.2|17019.7|17021.1|17019.6|17022.2|17020.6|17021.1|17019.6|28
1632897090000|2021-09-29 06:31:30|17022.1|17020.6|17021.1|17019.6|17022.1|17020.6|17021.1|17019.6|101
1632897100000|2021-09-29 06:31:40|||||||||79
1632897110000|2021-09-29 06:31:50|17021.4|17019.9|17023.2|17021.7|17023.2|17021.7|17021.1|17019.6|182
1632897120000|2021-09-29 06:32:00|17023.5|17022|17023.2|17021.7|17023.5|17022|17023.2|17021.7|150
1632897130000|2021-09-29 06:32:10|17024.2|17022.7|17023.2|17021.7|17024.2|17022.7|17023.2|17021.7|36
1632897140000|2021-09-29 06:32:20|17023.1|17021.6|17022.1|17020.6|17023.1|17021.6|17022.1|17020.6|12
1632897150000|2021-09-29 06:32:30|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|89
1632897160000|2021-09-29 06:32:40|||||||||63
1632897170000|2021-09-29 06:32:50|17024.2|17022.7|17024.2|17022.7|17024.4|17022.7|17023.2|17021.7|167
1632897180000|2021-09-29 06:33:00|17023.2|17021.7|17024.2|17022.7|17024.2|17022.7|17023.2|17021.7|83
1632897200000|2021-09-29 06:33:20|||||||||43
1632897210000|2021-09-29 06:33:30|17025.2|17023.7|17024.2|17022.7|17025.2|17023.7|17024.2|17022.7|189
1632897220000|2021-09-29 06:33:40|17024.5|17023|17024.2|17022.7|17025.2|17023.6|17024.2|17022.7|77
1632897230000|2021-09-29 06:33:50|17025.2|17023.7|17024.2|17022.7|17025.2|17023.7|17024.2|17022.7|63
1632897240000|2021-09-29 06:34:00|||||||||8
1632897250000|2021-09-29 06:34:10|||||||||127
1632897260000|2021-09-29 06:34:20|17025.2|17023.7|17024.2|17022.7|17025.2|17023.7|17024.2|17022.7|63
1632897270000|2021-09-29 06:34:30|17023.2|17021.7|17023.2|17021.7|17024.2|17022.7|17023.2|17021.7|39
1632897280000|2021-09-29 06:34:40|17022.1|17020.6|17022.1|17020.6|17022.1|17020.6|17022.1|17020.6|100
1632897290000|2021-09-29 06:34:50|17023.2|17020.7|17022.1|17020.6|17023.2|17020.7|17022.1|17020.6|202
1632897300000|2021-09-29 06:35:00|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|263
1632897310000|2021-09-29 06:35:10|17024.2|17022.7|17023.2|17021.7|17024.2|17022.7|17023.2|17021.7|20
1632897320000|2021-09-29 06:35:20|17024.2|17022.7|17023.2|17021.7|17024.2|17022.7|17023.2|17021.7|26
1632897340000|2021-09-29 06:35:40|17024|17022.5|17023.2|17021.7|17024|17022.5|17023.2|17021.7|73
1632897350000|2021-09-29 06:35:50|17024.2|17022.7|17024.2|17021.7|17024.2|17022.7|17023.2|17021.7|191
1632897360000|2021-09-29 06:36:00|17023.2|17022.7|17024.2|17022.7|17024.2|17022.7|17023.2|17022.7|2
1632897370000|2021-09-29 06:36:10|||||||||11
1632897380000|2021-09-29 06:36:20|||||||||10
1632897390000|2021-09-29 06:36:30|17025.2|17023.7|17024.2|17022.7|17025.2|17023.7|17024.2|17022.7|575
1632897400000|2021-09-29 06:36:40|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|1
1632897410000|2021-09-29 06:36:50|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|163
1632897420000|2021-09-29 06:37:00|17023.2|17021.7|17024.2|17022.7|17024.2|17022.7|17023.2|17021.7|30
1632897430000|2021-09-29 06:37:10|17024|17022.5|17023.2|17021.7|17024.2|17022.7|17023.2|17021.7|31
1632897440000|2021-09-29 06:37:20|17023.7|17021.2|17023.2|17021.7|17024.2|17022.7|17023.2|17021.2|309
1632897450000|2021-09-29 06:37:30|17022.1|17020.6|17021.1|17019.6|17022.1|17020.6|17021.1|17019.6|195
1632897460000|2021-09-29 06:37:40|17022.1|17020.6|17021.1|17019.6|17022.2|17020.6|17021.1|17019.6|74
1632897470000|2021-09-29 06:37:50|17022.1|17020.5|17022.1|17020.6|17022.2|17020.6|17022|17019.6|15
1632897480000|2021-09-29 06:38:00|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|32
1632897490000|2021-09-29 06:38:10|17022.1|17020.6|17023.2|17021.7|17023.2|17021.7|17022|17019.6|150
1632897510000|2021-09-29 06:38:30|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|170
1632897520000|2021-09-29 06:38:40|17024.5|17023|17026.4|17024.9|17026.4|17024.9|17024.5|17023|66
1632897530000|2021-09-29 06:38:50|17026.5|17024|17026.4|17024.9|17026.5|17024.9|17026.1|17023.7|15
1632897540000|2021-09-29 06:39:00|17027.4|17025.9|17025.2|17023.7|17027.4|17025.9|17025.2|17023.7|116
1632897550000|2021-09-29 06:39:10|17024.2|17022.7|17026.4|17024.9|17026.4|17024.9|17024.2|17022.7|126
1632897560000|2021-09-29 06:39:20|17026.6|17025.1|17026.4|17024.9|17026.6|17025.1|17026.4|17024.9|825
1632897570000|2021-09-29 06:39:30|||||||||8
1632897580000|2021-09-29 06:39:40|||||||||81
1632897590000|2021-09-29 06:39:50|||||||||2
1632897600000|2021-09-29 06:40:00|17026.1|17024.6|17025.2|17023.7|17026.1|17024.6|17025.2|17023.7|196
1632897610000|2021-09-29 06:40:10|||||||||50
1632897620000|2021-09-29 06:40:20|17027.4|17024.9|17026.4|17024.9|17027.4|17024.9|17026.4|17024.9|109
1632897630000|2021-09-29 06:40:30|||||||||91
1632897640000|2021-09-29 06:40:40|||||||||1
1632897650000|2021-09-29 06:40:50|17027.4|17025.9|17026.4|17024.9|17027.4|17025.9|17026.4|17024.9|143
1632897660000|2021-09-29 06:41:00|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17024.9|88
1632897670000|2021-09-29 06:41:10|17026.4|17024.9|17027.4|17025.9|17027.4|17025.9|17026.4|17024.9|7
1632897680000|2021-09-29 06:41:20|17026.4|17024.9|17027.4|17025.9|17027.4|17025.9|17026.4|17024.9|10
1632897710000|2021-09-29 06:41:50|||||||||5
1632897720000|2021-09-29 06:42:00|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|43
1632897730000|2021-09-29 06:42:10|17027.4|17025.9|17026.4|17024.9|17027.4|17025.9|17026.4|17024.9|123
1632897740000|2021-09-29 06:42:20|17025.2|17023.7|17026.2|17023.7|17026.2|17023.7|17024.2|17022.7|115
1632897750000|2021-09-29 06:42:30|17025.4|17023.9|17024.2|17022.7|17025.4|17023.9|17024.2|17022.7|195
1632897760000|2021-09-29 06:42:40|17024.5|17023|17025.2|17023.7|17025.2|17023.7|17024.2|17022.7|146
1632897770000|2021-09-29 06:42:50|17026.4|17024.9|17026.4|17024.9|17026.5|17024.9|17026.2|17023.7|30
1632897780000|2021-09-29 06:43:00|17025.2|17023.7|17025.2|17023.7|17025.2|17023.7|17025.2|17023.7|22
1632897790000|2021-09-29 06:43:10|17026.4|17024.9|17027.4|17025.9|17027.4|17025.9|17026.4|17024.9|122
1632897800000|2021-09-29 06:43:20|17027.2|17025.7|17027.4|17025.9|17027.4|17025.9|17027.2|17024.9|5
1632897810000|2021-09-29 06:43:30|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|268
1632897820000|2021-09-29 06:43:40|17029.2|17026.7|17028.4|17026.9|17029.2|17026.9|17028.4|17026.7|128
1632897830000|2021-09-29 06:43:50|17027.4|17025.9|17028.4|17025.9|17028.4|17026.9|17027.4|17025.9|53
1632897840000|2021-09-29 06:44:00|17027.5|17026|17028.4|17026.9|17028.4|17026.9|17027.4|17025.7|49
1632897850000|2021-09-29 06:44:10|||||||||54
1632897860000|2021-09-29 06:44:20|17027.4|17025.9|17028.4|17026.9|17028.4|17026.9|17027.4|17025.9|35
1632897870000|2021-09-29 06:44:30|17028.5|17026|17027.4|17025.9|17028.5|17026|17027.4|17025.9|8
1632897880000|2021-09-29 06:44:40|17027.1|17025.6|17026.4|17024.9|17027.1|17025.6|17026.4|17024.9|240
1632897890000|2021-09-29 06:44:50|17027.4||17026.4||17027.4||17026.4||3
1632897900000|2021-09-29 06:45:00|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|14
1632897910000|2021-09-29 06:45:10|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|93
1632897920000|2021-09-29 06:45:20|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17026.4|17024.9|123
1632897930000|2021-09-29 06:45:30|||||||||288
1632897940000|2021-09-29 06:45:40|17027.3|17025.8|17026.4|17024.9|17027.3|17025.8|17026.4|17024.9|56
1632897950000|2021-09-29 06:45:50|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|361
1632897960000|2021-09-29 06:46:00|||||||||4
1632897980000|2021-09-29 06:46:20|||||||||12
1632897990000|2021-09-29 06:46:30|17026.4|17024.9|17025.3|17023.8|17026.4|17024.9|17025.3|17023.8|130
1632898010000|2021-09-29 06:46:50|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17025.3|17023.8|159
1632898020000|2021-09-29 06:47:00|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|61
1632898030000|2021-09-29 06:47:10|17026.4|17024.9|17027.4|17025.9|17027.4|17025.9|17026.4|17024.9|43
1632898040000|2021-09-29 06:47:20|17027.5|17025|17026.4|17024.9|17027.5|17025.1|17026.4|17024.9|24
1632898050000|2021-09-29 06:47:30|17027.4||17027.4||17027.4||17027.4||16
1632898060000|2021-09-29 06:47:40|17027.3|17025.8|17026.4|17024.9|17027.4|17025.9|17026.4|17024.9|2
1632898070000|2021-09-29 06:47:50|||||||||11
1632898080000|2021-09-29 06:48:00|17026.6|17025.1|17027.4|17025.9|17027.4|17025.9|17026.6|17025.1|12
1632898090000|2021-09-29 06:48:10|17027.5|17026|17027.4|17025.9|17028.4|17026.9|17027.4|17025.9|70
1632898100000|2021-09-29 06:48:20|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|110
1632898110000|2021-09-29 06:48:30|17028.5|17025.9|17028.4|17026.9|17028.5|17026.9|17028.4|17025.9|20
1632898120000|2021-09-29 06:48:40|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|50
1632898130000|2021-09-29 06:48:50|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|15
1632898140000|2021-09-29 06:49:00|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|111
1632898150000|2021-09-29 06:49:10|17027.5|17026|17027.5|17026|17027.5|17026|17027.5|17026|25
1632898160000|2021-09-29 06:49:20|17027.4|17025.9|17028.4|17026.9|17028.4|17026.9|17027.4|17025.9|121
1632898180000|2021-09-29 06:49:40|||||||||20
1632898190000|2021-09-29 06:49:50|17027.4|17025.9|17028.4|17026.9|17028.4|17026.9|17027.4|17025.9|95
1632898200000|2021-09-29 06:50:00|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17028.4|17026.8|77
1632898210000|2021-09-29 06:50:10|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|17029.3|17027.6|341
1632898220000|2021-09-29 06:50:20|17029.3|17027.8|17027.4|17025.9|17030.1|17028.6|17027.4|17025.9|279
1632898230000|2021-09-29 06:50:30|17028.4|17026.9|17027.4|17025.9|17028.4|17026.9|17027.4|17025.9|188
1632898240000|2021-09-29 06:50:40|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|9
1632898250000|2021-09-29 06:50:50|17027.6|17026.1|17027.4|17025.9|17027.6|17026.1|17027.4|17025.9|192
1632898260000|2021-09-29 06:51:00|17028.4|17026.9|17026.4|17024.9|17028.4|17026.9|17026.4|17024.9|112
1632898270000|2021-09-29 06:51:10|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17026.4|17024.8|56
1632898280000|2021-09-29 06:51:20|||||||||8
1632898300000|2021-09-29 06:51:40|17028.4|17026.9|17029.3|17027.8|17029.3|17027.8|17028.4|17026.9|132
1632898310000|2021-09-29 06:51:50|17028.4|17026.9|17028.4|17026.9|17029.3|17027.8|17028.4|17026.8|8
1632898320000|2021-09-29 06:52:00|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|54
1632898330000|2021-09-29 06:52:10|17027.6|17026.1|17029.3|17027.8|17029.3|17027.8|17027.6|17026.1|136
1632898340000|2021-09-29 06:52:20|||||||||268
1632898350000|2021-09-29 06:52:30|||||||||12
1632898360000|2021-09-29 06:52:40|||||||||12
1632898370000|2021-09-29 06:52:50|||||||||30
1632898380000|2021-09-29 06:53:00|17028.5|17027|17028.4|17026.9|17029.3|17027|17028.4|17026.8|69
1632898390000|2021-09-29 06:53:10|17028.1|17026.6|17028.4|17026.9|17028.4|17026.9|17027.4|17025.9|132
1632898400000|2021-09-29 06:53:20|17027.4|17025.9|17027.4|17025.9|17028.4|17026.9|17027.4|17025.9|187
1632898410000|2021-09-29 06:53:30|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|245
1632898420000|2021-09-29 06:53:40|17027.5|17025.9|17028.4|17026.9|17028.4|17026.9|17027.4|17025.9|9
1632898430000|2021-09-29 06:53:50|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|214
1632898440000|2021-09-29 06:54:00|17030.1|17028.6|17031.4|17029.9|17031.4|17029.9|17030.1|17028.6|403
1632898450000|2021-09-29 06:54:10|17031.3|17029.8|17031.4|17029.9|17031.4|17029.9|17031.3|17029.8|49
1632898460000|2021-09-29 06:54:20|17032.4|17030.9|17031.4|17029.9|17032.4|17030.9|17031.4|17029.9|105
1632898470000|2021-09-29 06:54:30|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|17031.4|17029.9|30
1632898480000|2021-09-29 06:54:40|17031.6|17030.1|17032.4|17030.9|17032.4|17030.9|17031.4|17029.9|47
1632898490000|2021-09-29 06:54:50|||||||||1
1632898500000|2021-09-29 06:55:00|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|40
1632898510000|2021-09-29 06:55:10|17032.4|17030.1|17032.4|17030.9|17032.4|17030.9|17031.4|17030.1|45
1632898520000|2021-09-29 06:55:20|17031.4|17029.9|17031.4|17029.9|17032.4|17030.9|17031.4|17029.8|182
1632898530000|2021-09-29 06:55:30|||||||||37
1632898540000|2021-09-29 06:55:40|||||||||13
1632898550000|2021-09-29 06:55:50|||||||||10
1632898560000|2021-09-29 06:56:00|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|59
1632898570000|2021-09-29 06:56:10|||||||||214
1632898580000|2021-09-29 06:56:20|17030.6|17029.1|17030.4|17028.9|17031.4|17029.9|17030.4|17028.9|168
1632898590000|2021-09-29 06:56:30|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|2
1632898600000|2021-09-29 06:56:40|17030.4|17028.9|17031.4|17029.9|17031.4|17029.9|17030.4|17028.9|79
1632898610000|2021-09-29 06:56:50|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|168
1632898620000|2021-09-29 06:57:00|17031.4|17029.9|17031.4|17029.9|17032.4|17030.9|17031.4|17029.9|28
1632898630000|2021-09-29 06:57:10|17032.1|17030.6|17032.4|17030.9|17032.4|17030.9|17032.1|17030.6|115
1632898640000|2021-09-29 06:57:20|||||||||54
1632898650000|2021-09-29 06:57:30|||||||||5
1632898660000|2021-09-29 06:57:40|17031.4|17029.9|17032.4|17030.9|17032.4|17030.9|17031.4|17029.9|205
1632898670000|2021-09-29 06:57:50|17032.3|17029.9|17032.4|17030.9|17032.4|17030.9|17031.4|17029.9|135
1632898680000|2021-09-29 06:58:00|17032.2|17030.7|17031.4|17029.9|17032.2|17030.7|17031.4|17029.9|227
1632898690000|2021-09-29 06:58:10|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|17029.4|17027.9|348
1632898700000|2021-09-29 06:58:20|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|55
1632898710000|2021-09-29 06:58:30|17031.2|17029.7|17030.4|17028.9|17031.2|17029.7|17030.4|17028.9|44
1632898720000|2021-09-29 06:58:40|||||||||75
1632898730000|2021-09-29 06:58:50|||||||||3
1632898740000|2021-09-29 06:59:00|17030.6|17029.1|17031.4|17029.9|17031.4|17029.9|17030.6|17029.1|164
1632898750000|2021-09-29 06:59:10|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|36
1632898760000|2021-09-29 06:59:20|17031.4|17029.9|17031.4|17029.9|17032.4|17030.9|17031.4|17029.9|242
1632898770000|2021-09-29 06:59:30|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|144
1632898780000|2021-09-29 06:59:40|17033.2|17031.7|17032.4|17030.9|17033.4|17031.9|17032.4|17030.9|244
1632898790000|2021-09-29 06:59:50|17033.4|17031.9|17037.4|17035.9|17039.4|17037.9|17033.4|17031.9|838
1632898800000|2021-09-29 07:00:00|17038.4|17036.9|17034.4|17032.9|17038.4|17036.9|17034.4|17032.9|618
1632898810000|2021-09-29 07:00:10|17033.4|17031.9|17034.4|17032.9|17034.4|17032.9|17033.4|17031.9|71
1632898820000|2021-09-29 07:00:20|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|17032.4|17030.9|95
1632898830000|2021-09-29 07:00:30|17033.3|17030.9|17032.4|17030.9|17033.4|17031.9|17032.4|17030.9|49
1632898840000|2021-09-29 07:00:40|17031.4|17029.9|17034.4|17032.9|17034.4|17032.9|17031.4|17029.9|220
1632898850000|2021-09-29 07:00:50|17033.4|17031.9|17033.4|17031.9|17034.4|17032.9|17033.4|17031.9|208
1632898860000|2021-09-29 07:01:00|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17033.4|17031.9|259
1632898870000|2021-09-29 07:01:10|17033.4|17031.9|17034.4|17032.9|17034.4|17032.9|17033.4|17031.8|73
1632898880000|2021-09-29 07:01:20|17036.4|17034.9|17034.4|17032.9|17036.4|17034.9|17034.4|17032.9|150
1632898890000|2021-09-29 07:01:30|17035.4|17033.9|17036.4|17034.9|17036.4|17034.9|17035.4|17033.9|107
1632898900000|2021-09-29 07:01:40|17037.4|17035.9|17037.4|17035.9|17037.5|17035.9|17036.4|17034.9|205
1632898910000|2021-09-29 07:01:50|17037.6|17036.1|17037.4|17035.9|17037.6|17036.1|17037.4|17035.9|247
1632898920000|2021-09-29 07:02:00|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|77
1632898930000|2021-09-29 07:02:10|17037.4|17035.9|17038.4|17036.9|17038.4|17036.9|17037.4|17035.9|106
1632898940000|2021-09-29 07:02:20|17039.2|17037.7|17039.4|17037.9|17040.5|17039|17039.2|17037.7|358
1632898950000|2021-09-29 07:02:30|17040.5|17039|17042.5|17041|17043.5|17042|17039.4|17037.9|968
1632898960000|2021-09-29 07:02:40|17041.5|17040|17041.5|17040|17043.5|17042|17041.5|17040|534
1632898970000|2021-09-29 07:02:50|17042.5|17041|17042.5|17041|17043.4|17041.9|17041.5|17040|271
1632898980000|2021-09-29 07:03:00|17042.4|17040|17043.5|17042|17044.5|17043|17041.5|17039.9|508
1632898990000|2021-09-29 07:03:10|17044.5|17043|17044.5|17043|17044.5|17043|17043.6|17042.1|589
1632899000000|2021-09-29 07:03:20|17043.5|17042|17044.5|17043|17044.5|17043|17043.5|17042|243
1632899010000|2021-09-29 07:03:30|17043.5|17042|17045.5|17044|17045.5|17044|17043.5|17042|322
1632899020000|2021-09-29 07:03:40|17044.5|17043|17045.6|17044.1|17045.6|17044.1|17044.5|17043|222
1632899030000|2021-09-29 07:03:50|17044.6|17043.1|17045.6|17044.1|17045.6|17044.1|17044.6|17043.1|228
1632899040000|2021-09-29 07:04:00|17044.6|17043.1|17044.6|17043.1|17044.6|17044.1|17044.6|17043.1|383
1632899050000|2021-09-29 07:04:10|17043.7|17042.1|17044.6|17043.1|17044.6|17043.1|17043.6|17042.1|152
1632899060000|2021-09-29 07:04:20|17043.6|17042.1|17043.6|17042.1|17043.6|17042.1|17043.6|17042.1|51
1632899070000|2021-09-29 07:04:30|17042.6|17041.1|17043.6|17042.1|17043.6|17042.1|17042.6|17041.1|177
1632899080000|2021-09-29 07:04:40|17043.9|17042.4|17043.6|17042.1|17043.9|17042.4|17043.6|17042.1|61
1632899090000|2021-09-29 07:04:50|17044.6|17043.1|17044.6|17043.1|17044.6|17043.1|17043.6|17042.1|237
1632899100000|2021-09-29 07:05:00|17045.6|17044.1|17044.6|17043.1|17045.6|17044.1|17044.6|17043.1|293
1632899110000|2021-09-29 07:05:10|17043.6|17042.1|17043.6|17042.1|17044.6|17043.1|17043.6|17042.1|65
1632899120000|2021-09-29 07:05:20|17044.6|17043.1|17045.6|17044.1|17045.6|17044.1|17044.6|17043.1|85
1632899130000|2021-09-29 07:05:30|17046.6|17045.1|17045.6|17044.1|17046.6|17045.1|17045.6|17044.1|26
1632899140000|2021-09-29 07:05:40|17046.6|17045.1|17046.6|17045.1|17046.6|17045.1|17046.6|17045.1|190
1632899150000|2021-09-29 07:05:50|||||||||39
1632899160000|2021-09-29 07:06:00|17045.9|17044.1|17045.6|17044.1|17045.9|17045.1|17045.6|17043.1|207
1632899170000|2021-09-29 07:06:10|17044.6|17043.1|17044.6|17043.1|17045.6|17044.1|17044.6|17043.1|40
1632899180000|2021-09-29 07:06:20|17043.6|17042.1|17043.6|17042.1|17044.6|17042.2|17043.5|17041.1|151
1632899190000|2021-09-29 07:06:30|17043.5|17041.1|17043.6|17042.1|17043.6|17042.1|17043.5|17041.1|6
1632899200000|2021-09-29 07:06:40|17042.6|17041.1|17043.6|17042.1|17043.6|17042.1|17042.6|17041|122
1632899210000|2021-09-29 07:06:50|||||||||41
1632899220000|2021-09-29 07:07:00|17044.6|17043.1|17043.6|17042.1|17044.6|17043.1|17043.6|17042.1|295
1632899230000|2021-09-29 07:07:10|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|69
1632899240000|2021-09-29 07:07:20|17041.6|17040.1|17044.6|17042.1|17044.6|17043.1|17041.6|17040.1|245
1632899250000|2021-09-29 07:07:30|17043.6|17043.1|17045.6|17044.1|17045.6|17044.1|17043.6|17043.1|146
1632899260000|2021-09-29 07:07:40|17044.6|17043.1|17045.6|17044.1|17045.6|17044.1|17044.6|17043.1|80
1632899270000|2021-09-29 07:07:50|17046.6|17045.1|17046.5|17044|17046.7|17045.1|17045.6|17044|98
1632899280000|2021-09-29 07:08:00|17046.6|17045.1|17045.6|17044.1|17046.6|17045.1|17045.6|17044|119
1632899290000|2021-09-29 07:08:10|17044.6|17043.1|17044.6|17043.1|17044.6|17043.1|17044.6|17043.1|327
1632899300000|2021-09-29 07:08:20|17045.6|17044.1|17045.6|17044.1|17045.6|17044.1|17045.6|17044.1|143
1632899310000|2021-09-29 07:08:30|17046.6|17045.1|17046.6|17045.1|17046.6|17045.1|17046.6|17045.1|61
1632899320000|2021-09-29 07:08:40|17047.6|17046.1|17047.6|17046.1|17047.6|17046.1|17047.6|17046.1|238
1632899330000|2021-09-29 07:08:50|||||||||264
1632899340000|2021-09-29 07:09:00|17047.4|17045.9|17047.6|17046.1|17047.6|17046.1|17047.4|17045.9|456
1632899350000|2021-09-29 07:09:10|17046.6|17045.1|17046.6|17045.1|17046.6|17045.1|17046.6|17045.1|251
1632899360000|2021-09-29 07:09:20|17046.4|17044.9|17046.6|17045.1|17047.6|17046.1|17046.4|17044.9|272
1632899370000|2021-09-29 07:09:30|||||||||13
1632899380000|2021-09-29 07:09:40|17045.6|17044.1|17045.6|17044.1|17046.6|17045.1|17045.6|17044.1|105
1632899390000|2021-09-29 07:09:50|17046.6|17045.1|17045.6|17044.1|17046.6|17045.1|17045.6|17044.1|188
1632899400000|2021-09-29 07:10:00|17046.6|17045.1|17046.6|17045.1|17046.6|17045.1|17045.6|17044.1|91
1632899410000|2021-09-29 07:10:10|17045.6|17044.1|17045.6|17044.1|17045.6|17044.1|17045.6|17044.1|169
1632899420000|2021-09-29 07:10:20|||||||||54
1632899430000|2021-09-29 07:10:30|||||||||43
1632899440000|2021-09-29 07:10:40|17044.6|17043.1|17044.6|17043.1|17044.6|17043.1|17044.6|17043.1|228
1632899450000|2021-09-29 07:10:50|||||||||3
1632899460000|2021-09-29 07:11:00|17045.6|17044.1|17044.6|17043.1|17045.6|17044.1|17044.6|17043.1|49
1632899470000|2021-09-29 07:11:10|||||||||29
1632899480000|2021-09-29 07:11:20|17043.6|17042.1|17043.6|17042.1|17043.6|17042.1|17043.6|17042.1|227
1632899490000|2021-09-29 07:11:30|||||||||224
1632899500000|2021-09-29 07:11:40|17044.4|17042.9|17044.6|17043.1|17044.6|17043.1|17044.4|17042.9|162
1632899510000|2021-09-29 07:11:50|17044.8|17042.1|17044.6|17043.1|17044.8|17043.1|17044.5|17042.1|208
1632899520000|2021-09-29 07:12:00|17043.6|17042.1|17043.6|17042.1|17044.6|17043.1|17042.6|17041|288
1632899530000|2021-09-29 07:12:10||17041.1||17042.1||17042.1||17041.1|216
1632899540000|2021-09-29 07:12:20|||||||||24
1632899550000|2021-09-29 07:12:30|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|126
1632899560000|2021-09-29 07:12:40|||||||||1
1632899570000|2021-09-29 07:12:50|17041.6|17040.1|17040.6|17039.1|17041.6|17040.1|17040.6|17039.1|287
1632899580000|2021-09-29 07:13:00|17040.4|17038.9|17039.5|17038|17040.4|17038.9|17039.5|17038|398
1632899590000|2021-09-29 07:13:10|||||||||46
1632899600000|2021-09-29 07:13:20|17038.5|17037|17039.5|17038|17039.5|17038|17038.5|17037|105
1632899610000|2021-09-29 07:13:30|||||||||112
1632899620000|2021-09-29 07:13:40|17038.6|17037|17038.5|17037|17038.6|17037.1|17038.5|17037|165
1632899630000|2021-09-29 07:13:50|17039.5|17038|17039.5|17038|17039.5|17038|17039.5|17038|58
1632899640000|2021-09-29 07:14:00|17038.8|17037.3|17038.5|17037|17038.8|17037.3|17038.5|17037|196
1632899650000|2021-09-29 07:14:10|17037.5|17036|17037.8|17036.3|17038.6|17037|17037.5|17036|255
1632899660000|2021-09-29 07:14:20|17038.5|17037|17038.5|17037|17038.5|17037|17038.3|17036.8|122
1632899670000|2021-09-29 07:14:30|17039.5|17038|17039.5|17038|17039.5|17038|17039.5|17038|1
1632899680000|2021-09-29 07:14:40|||||||||65
1632899690000|2021-09-29 07:14:50|17038.5|17037|17037.5|17036|17038.5|17037|17037.5|17036|143
1632899700000|2021-09-29 07:15:00|17036.4|17034.9|17036.4|17034.9|17037.5|17036|17035.4|17033.9|81
1632899710000|2021-09-29 07:15:10|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|179
1632899720000|2021-09-29 07:15:20|17036.4|17034.9|17036.4|17034.9|17036.6|17035.1|17036.4|17034.9|389
1632899730000|2021-09-29 07:15:30|17037.5|17036|17038.5|17037|17038.5|17037|17037.5|17036|171
1632899740000|2021-09-29 07:15:40|17038.3|17036.8|17038.5|17037|17038.5|17037|17037.5|17035.9|105
1632899750000|2021-09-29 07:15:50|17039.5|17038|17038.5|17037|17039.5|17038|17038.5|17037|179
1632899760000|2021-09-29 07:16:00|17037.5|17036|17037.5|17036|17038.5|17037|17037.5|17036|252
1632899770000|2021-09-29 07:16:10|17038.5|17037|17038.5|17037|17038.5|17037|17037.5|17036|93
1632899780000|2021-09-29 07:16:20|||||||||42
1632899800000|2021-09-29 07:16:40|17039.6|17038.1|17037.5|17036|17039.6|17038.1|17037.5|17036|223
1632899810000|2021-09-29 07:16:50|||||||||3
1632899820000|2021-09-29 07:17:00|17038.5|17037|17037.5|17036|17038.5|17037|17037.5|17036|98
1632899830000|2021-09-29 07:17:10|17038.5|17037|17037.5|17036|17038.5|17037|17037.5|17036|115
1632899860000|2021-09-29 07:17:40|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|205
1632899870000|2021-09-29 07:17:50|17036.5|17034|17036.4|17034.9|17036.5|17034.9|17035.4|17033.9|161
1632899880000|2021-09-29 07:18:00|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17034.4|17032.9|215
1632899890000|2021-09-29 07:18:10|||||||||53
1632899900000|2021-09-29 07:18:20|17036.4|17034.9|17035.4|17033.9|17036.4|17034.9|17035.4|17033.9|189
1632899910000|2021-09-29 07:18:30|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|189
1632899920000|2021-09-29 07:18:40|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|123
1632899940000|2021-09-29 07:19:00|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|198
1632899950000|2021-09-29 07:19:10|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|916
1632899960000|2021-09-29 07:19:20|||||||||413
1632899970000|2021-09-29 07:19:30|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|580
1632899980000|2021-09-29 07:19:40|||||||||20
1632899990000|2021-09-29 07:19:50|||||||||25
1632900000000|2021-09-29 07:20:00|17034.2|17031.9|17034.4|17032.9|17034.4|17032.9|17034.2|17031.9|209
1632900010000|2021-09-29 07:20:10|17035.4|17033.9|17035.4|17033.9|17036.5|17034|17035.4|17033.9|323
1632900020000|2021-09-29 07:20:20|||||||||15
1632900030000|2021-09-29 07:20:30|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|40
1632900040000|2021-09-29 07:20:40|17032.5|17031|17031.6|17030.1|17032.5|17031|17031.6|17030.1|210
1632900050000|2021-09-29 07:20:50|||||||||16
1632900060000|2021-09-29 07:21:00|17032.5|17031|17031.6|17030.1|17032.5|17031|17031.6|17030.1|24
1632900070000|2021-09-29 07:21:10|17032.5|17031|17032.5|17031|17032.5|17031|17032.5|17031|208
1632900080000|2021-09-29 07:21:20|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|193
1632900090000|2021-09-29 07:21:30|17032.5|17031|17032.5|17031|17032.5|17031|17032.5|17031|40
1632900100000|2021-09-29 07:21:40|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|31
1632900120000|2021-09-29 07:22:00|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.3|17031.8|202
1632900130000|2021-09-29 07:22:10|17033.4|17031.9|17034.4|17032.9|17034.4|17032.9|17033.4|17031.9|395
1632900140000|2021-09-29 07:22:20|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17034.4|17032.9|58
1632900150000|2021-09-29 07:22:30|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|16
1632900160000|2021-09-29 07:22:40|17035.3|17032.8|17034.4|17032.9|17035.3|17032.9|17034.4|17032.8|126
1632900170000|2021-09-29 07:22:50|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|36
1632900190000|2021-09-29 07:23:10|17036.4|17034.9|17035.4|17033.9|17036.4|17034.9|17035.4|17033.9|142
1632900210000|2021-09-29 07:23:30|||||||||18
1632900220000|2021-09-29 07:23:40|17034.4|17032.9|17034.4|17032.9|17035.4|17033.9|17034.4|17032.9|191
1632900240000|2021-09-29 07:24:00|17035.4|17033.9|17033.4|17031.9|17035.4|17033.9|17033.4|17031.9|30
1632900250000|2021-09-29 07:24:10|||||||||1
1632900270000|2021-09-29 07:24:30|17033.5|17031|17032.5|17031|17033.5|17031|17032.5|17031|48
1632900280000|2021-09-29 07:24:40|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|25
1632900290000|2021-09-29 07:24:50|17032.5|17031|17032.5|17031|17032.5|17031|17032.5|17031|19
1632900300000|2021-09-29 07:25:00|17033.4|17031.9|17033.4|17031.9|17033.5|17031.9|17032.5|17031|113
1632900310000|2021-09-29 07:25:10|17032.7|17031.2|17032.5|17031|17032.7|17031.2|17032.5|17031|39
1632900320000|2021-09-29 07:25:20|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|58
1632900340000|2021-09-29 07:25:40|17032.5|17031|17033.4|17031.9|17033.4|17031.9|17032.5|17031|146
1632900360000|2021-09-29 07:26:00|17032.5|17031|17032.5|17031|17033.4|17031.9|17032.5|17031|40
1632900370000|2021-09-29 07:26:10|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|213
1632900400000|2021-09-29 07:26:40|17032.5|17031|17034.4|17032.9|17034.4|17032.9|17032.5|17031|291
1632900420000|2021-09-29 07:27:00|||||||||33
1632900450000|2021-09-29 07:27:30|||||||||44
1632900460000|2021-09-29 07:27:40|||||||||5
1632900470000|2021-09-29 07:27:50|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|190
1632900480000|2021-09-29 07:28:00|17036.4|17034.9|17039.5|17038|17040.7|17039.2|17036.4|17034.9|574
1632900490000|2021-09-29 07:28:10|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|65
1632900500000|2021-09-29 07:28:20|17039.5|17038|17039.5|17038|17039.5|17038|17039.5|17038|82
1632900510000|2021-09-29 07:28:30|||||||||5
1632900520000|2021-09-29 07:28:40|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|76
1632900530000|2021-09-29 07:28:50|||||||||33
1632900540000|2021-09-29 07:29:00|17041.7|17040.2|17040.7|17039.2|17041.7|17040.2|17040.7|17039.2|44
1632900550000|2021-09-29 07:29:10|||||||||1
1632900560000|2021-09-29 07:29:20|17041.8|17039.3|17040.7|17039.2|17041.8|17039.3|17040.7|17039.2|408
1632900570000|2021-09-29 07:29:30|17041.7|17040.2|17042.7|17041.2|17042.7|17041.2|17041.7|17040.2|115
1632900580000|2021-09-29 07:29:40|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|112
1632900610000|2021-09-29 07:30:10|17040.9|17039.4|17042.7|17041.2|17042.7|17041.2|17040.9|17039.4|213
1632900620000|2021-09-29 07:30:20|||||||||4
1632900630000|2021-09-29 07:30:30|||||||||8
1632900640000|2021-09-29 07:30:40|17043.7|17042.2|17043.7|17042.2|17044.7|17043.2|17043.7|17042.2|325
1632900660000|2021-09-29 07:31:00|||||||||10
1632900670000|2021-09-29 07:31:10|||||||||86
1632900680000|2021-09-29 07:31:20|17044.4|17042.9|17043.7|17042.2|17044.7|17043.2|17043.7|17042|291
1632900690000|2021-09-29 07:31:30|17044.7|17043.2|17045.7|17044.2|17045.7|17044.2|17044.7|17043.2|6
1632900700000|2021-09-29 07:31:40|17044.7|17043.2|17043.7|17042.2|17044.7|17043.2|17043.7|17042.2|163
1632900710000|2021-09-29 07:31:50|17044.8|17042.3|17043.7|17042.2|17044.8|17043.2|17043.7|17042.2|286
1632900720000|2021-09-29 07:32:00|||||||||4
1632900740000|2021-09-29 07:32:20|17044.7|17043.2|17044.7|17043.2|17045.7|17044.2|17044.7|17043.2|153
1632900750000|2021-09-29 07:32:30|||||||||149
1632900760000|2021-09-29 07:32:40|17043.7|17042.2|17043.7|17042.2|17043.7|17042.2|17042.7|17041.2|134
1632900770000|2021-09-29 07:32:50|17042.7|17041.2|17041.7|17040.2|17042.7|17041.2|17041.7|17040.2|106
1632900780000|2021-09-29 07:33:00|17042.4|17040.9|17041.7|17040.2|17042.4|17040.9|17041.7|17040.2|195
1632900790000|2021-09-29 07:33:10|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|149
1632900800000|2021-09-29 07:33:20|17039.5|17038|17040.7|17039.2|17040.7|17039.2|17039.5|17038|92
1632900810000|2021-09-29 07:33:30|17038.8|17037.3|17039.5|17038|17039.5|17038|17038.5|17037|351
1632900820000|2021-09-29 07:33:40|||||||||7
1632900830000|2021-09-29 07:33:50|17040.7|17039.2|17039.5|17038|17040.7|17039.2|17039.5|17038|437
1632900840000|2021-09-29 07:34:00|17040.7|17038.2|17039.5|17038|17040.7|17038.2|17039.5|17038|4
1632900860000|2021-09-29 07:34:20|17038.5|17037|17038.5|17037|17038.5|17037|17038.5|17037|310
1632900870000|2021-09-29 07:34:30|17037.5|17036|17037.5|17036|17037.5|17036|17037.5|17036|111
1632900880000|2021-09-29 07:34:40|||||||||5
1632900890000|2021-09-29 07:34:50|17038.3|17036.8|17038.5|17037|17038.5|17037|17038.3|17036.8|97
1632900900000|2021-09-29 07:35:00|17039.5|17038|17038.5|17037|17039.5|17038|17038.5|17037|33
1632900910000|2021-09-29 07:35:10|17037.5|17036|17037.5|17036|17037.5|17036|17037.5|17036|14
1632900920000|2021-09-29 07:35:20|17036.4|17034.9|17037.5|17036|17037.5|17036|17036.4|17034.9|167
1632900930000|2021-09-29 07:35:30|17036.5|17035|17036.4|17034.9|17036.5|17035|17036.4|17034.9|10
1632900940000|2021-09-29 07:35:40|17037.5|17036|17037.6|17036.1|17037.6|17036.1|17037.5|17036|76
1632900950000|2021-09-29 07:35:50|||||||||1
1632900960000|2021-09-29 07:36:00|17038.6|17037.1|17039.6|17038.1|17040.7|17039.2|17038.6|17037.1|123
1632900970000|2021-09-29 07:36:10|17040.6|17039.1|17041.7|17040.2|17041.7|17040.2|17039.6|17037.9|121
1632900990000|2021-09-29 07:36:30|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|260
1632901000000|2021-09-29 07:36:40|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17040.7|17039.1|92
1632901010000|2021-09-29 07:36:50|||||||||126
1632901020000|2021-09-29 07:37:00|||||||||11
1632901030000|2021-09-29 07:37:10|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|8
1632901040000|2021-09-29 07:37:20|17042.4|17040.9|17043.7|17042.2|17043.7|17042.2|17042.4|17040.9|93
1632901050000|2021-09-29 07:37:30|17042.8|17041.2|17043.7|17042.2|17043.7|17042.2|17042.7|17041.1|183
1632901060000|2021-09-29 07:37:40|17043.4|17041.9|17042.7|17041.2|17043.4|17041.9|17042.7|17041.2|67
1632901070000|2021-09-29 07:37:50|||||||||36
1632901080000|2021-09-29 07:38:00|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|49
1632901090000|2021-09-29 07:38:10|17042.7|17041.2|17041.7|17040.2|17042.7|17041.2|17041.7|17040.2|199
1632901100000|2021-09-29 07:38:20|||||||||5
1632901110000|2021-09-29 07:38:30|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|464
1632901120000|2021-09-29 07:38:40|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|9
1632901130000|2021-09-29 07:38:50|||||||||3
1632901140000|2021-09-29 07:39:00|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|78
1632901150000|2021-09-29 07:39:10|17041.9|17040.4|17041.7|17040.2|17041.9|17040.4|17041.7|17040.2|106
1632901160000|2021-09-29 07:39:20|||||||||127
1632901170000|2021-09-29 07:39:30|||||||||13
1632901180000|2021-09-29 07:39:40|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|45
1632901190000|2021-09-29 07:39:50|17039.6|17038.1|17038.6|17037.1|17039.6|17038.1|17038.6|17037.1|109
1632901200000|2021-09-29 07:40:00|||||||||1
1632901210000|2021-09-29 07:40:10|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|33
1632901220000|2021-09-29 07:40:20|17038.6|17037.1|17037.6|17036.1|17038.6|17037.1|17037.6|17036.1|13
1632901240000|2021-09-29 07:40:40|17038.6|17037.1|17037.6|17036.1|17038.6|17037.1|17037.6|17036.1|101
1632901250000|2021-09-29 07:40:50|||||||||18
1632901260000|2021-09-29 07:41:00|17038.6|17037.1|17037.6|17036.1|17038.6|17037.1|17037.6|17036.1|81
1632901270000|2021-09-29 07:41:10|17038.6|17037.1|17038.6|17037.1|17039.6|17038.1|17037.6|17036.1|54
1632901280000|2021-09-29 07:41:20|17039.4|17037.9|17038.6|17037.1|17039.6|17038.1|17038.6|17037.1|105
1632901290000|2021-09-29 07:41:30|17039.6|17038.1|17038.6|17037.1|17039.6|17038.1|17038.6|17037.1|161
1632901300000|2021-09-29 07:41:40|||||||||2
1632901310000|2021-09-29 07:41:50|||||||||7
1632901320000|2021-09-29 07:42:00|17038.3|17036.8|17036.4|17034.9|17038.3|17036.8|17036.4|17034.9|49
1632901330000|2021-09-29 07:42:10|17037.2|17035.7|17036.4|17034.9|17037.6|17036.1|17036.4|17034.9|148
1632901340000|2021-09-29 07:42:20|||||||||42
1632901350000|2021-09-29 07:42:30|17035.4|17033.9|17034.4|17032.9|17035.4|17033.9|17034.4|17032.9|117
1632901360000|2021-09-29 07:42:40|||||||||47
1632901370000|2021-09-29 07:42:50|||||||||2
1632901380000|2021-09-29 07:43:00|||||||||338
1632901390000|2021-09-29 07:43:10|17034.2|17032.7|17033.4|17031.9|17034.2|17032.7|17033.4|17031.9|125
1632901400000|2021-09-29 07:43:20|||||||||100
1632901410000|2021-09-29 07:43:30|||||||||8
1632901420000|2021-09-29 07:43:40|||||||||63
1632901430000|2021-09-29 07:43:50|||||||||11
1632901440000|2021-09-29 07:44:00|17034.4|17032.9|17032.6|17031.1|17034.4|17032.9|17032.6|17031.1|132
1632901450000|2021-09-29 07:44:10|||||||||2
1632901460000|2021-09-29 07:44:20|||||||||213
1632901470000|2021-09-29 07:44:30|||||||||63
1632901480000|2021-09-29 07:44:40|17033.4|17031.9|17034.4|17032.9|17035.4|17033.9|17033.4|17031.9|326
1632901490000|2021-09-29 07:44:50|17034.7|17033.2|17034.4|17032.9|17035.4|17033.9|17034.4|17032.9|107
1632901500000|2021-09-29 07:45:00|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|89
1632901510000|2021-09-29 07:45:10|||||||||30
1632901520000|2021-09-29 07:45:20|||||||||122
1632901530000|2021-09-29 07:45:30|||||||||61
1632901540000|2021-09-29 07:45:40|||||||||7
1632901550000|2021-09-29 07:45:50|||||||||25
1632901560000|2021-09-29 07:46:00|||||||||1
1632901570000|2021-09-29 07:46:10|17036.4|17034.9|17035.4|17033.9|17036.4|17034.9|17035.4|17033.9|127
1632901580000|2021-09-29 07:46:20|||||||||182
1632901590000|2021-09-29 07:46:30|||||||||53
1632901600000|2021-09-29 07:46:40|||||||||1
1632901620000|2021-09-29 07:47:00|||||||||47
1632901630000|2021-09-29 07:47:10|17037.4|17035.9|17037.6|17036.1|17038.6|17037.1|17037.4|17035.9|326
1632901650000|2021-09-29 07:47:30|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|145
1632901660000|2021-09-29 07:47:40|||||||||3
1632901670000|2021-09-29 07:47:50|||||||||3
1632901680000|2021-09-29 07:48:00|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17036.4|17034.9|76
1632901690000|2021-09-29 07:48:10|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|201
1632901700000|2021-09-29 07:48:20|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|183
1632901710000|2021-09-29 07:48:30|17040.7|17039.2|17039.6|17038.1|17040.7|17039.2|17039.6|17037.9|79
1632901720000|2021-09-29 07:48:40|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17039.6|17038.1|384
1632901730000|2021-09-29 07:48:50|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|151
1632901740000|2021-09-29 07:49:00|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|224
1632901750000|2021-09-29 07:49:10|||||||||27
1632901760000|2021-09-29 07:49:20|17040.6|17039.1|17038.6|17037.1|17040.6|17039.1|17038.6|17037.1|108
1632901770000|2021-09-29 07:49:30|||||||||69
1632901780000|2021-09-29 07:49:40|||||||||52
1632901790000|2021-09-29 07:49:50|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|107
1632901800000|2021-09-29 07:50:00|17036.5|17035.1|17036.5|17035|17036.5|17035.1|17036.5|17035|406
1632901810000|2021-09-29 07:50:10|17037.6|17036.1|17038.6|17037.1|17038.7|17037.1|17037.6|17036.1|42
1632901820000|2021-09-29 07:50:20|17038.3|17036.8|17038.6|17037.1|17038.6|17037.1|17037.6|17036.1|8
1632901830000|2021-09-29 07:50:30|17038.3|17036.8|17037.6|17036.1|17038.3|17036.8|17037.6|17036.1|105
1632901840000|2021-09-29 07:50:40|||||||||15
1632901850000|2021-09-29 07:50:50|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|7
1632901870000|2021-09-29 07:51:10|||||||||92
1632901880000|2021-09-29 07:51:20|17036.6|17035.1|17035.5|17034|17036.6|17035.1|17035.5|17034|111
1632901890000|2021-09-29 07:51:30|17036.5|17035|17035.5|17034|17036.5|17035|17035.5|17034|135
1632901900000|2021-09-29 07:51:40|17036.5|17035|17037.6|17036.1|17037.6|17036.1|17036.5|17035|160
1632901910000|2021-09-29 07:51:50|17037.5|17035|17037.6|17036.1|17037.6|17036.1|17036.5|17035|20
1632901930000|2021-09-29 07:52:10|17038.6|17037.1|17039.6|17038.1|17039.6|17038.1|17038.6|17037.1|59
1632901950000|2021-09-29 07:52:30||17037.1||17038.1||17038.1||17037.1|144
1632901960000|2021-09-29 07:52:40|17038.6|17037.1|17039.6|17038.1|17039.6|17038.1|17038.6|17037.1|57
1632901970000|2021-09-29 07:52:50|||||||||138
1632901980000|2021-09-29 07:53:00|17038.6|17037.1|17036.5|17035|17039.6|17038.1|17036.5|17035|71
1632901990000|2021-09-29 07:53:10|17037.6|17036.1|17038.6|17037.1|17038.6|17037.1|17037.6|17036.1|162
1632902010000|2021-09-29 07:53:30|||||||||40
1632902020000|2021-09-29 07:53:40|17039.6|17038.1|17039.6|17038.1|17041.7|17040.2|17039.6|17038.1|489
1632902030000|2021-09-29 07:53:50|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|46
1632902040000|2021-09-29 07:54:00|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|90
1632902050000|2021-09-29 07:54:10|||||||||17
1632902060000|2021-09-29 07:54:20|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|1
1632902070000|2021-09-29 07:54:30|17040.6|17039.1|17039.6|17038.1|17040.6|17039.1|17039.6|17038.1|197
1632902080000|2021-09-29 07:54:40|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|18
1632902090000|2021-09-29 07:54:50|17039.6|17038.1|17038.6|17037.1|17039.6|17038.1|17038.6|17037.1|206
1632902100000|2021-09-29 07:55:00|||||||||670
1632902120000|2021-09-29 07:55:20|17039.6|17038.1|17038.6|17037.1|17039.6|17038.1|17038.6|17037.1|142
1632902130000|2021-09-29 07:55:30|||||||||138
1632902140000|2021-09-29 07:55:40|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|69
1632902150000|2021-09-29 07:55:50|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|37
1632902160000|2021-09-29 07:56:00|17039.7|17038.2|17039.6|17038.1|17040.6|17039.1|17039.6|17038.1|106
1632902170000|2021-09-29 07:56:10|17040.7|17039.2|17039.6|17038.1|17040.7|17039.2|17039.6|17038.1|148
1632902180000|2021-09-29 07:56:20|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|18
1632902190000|2021-09-29 07:56:30|17041.7|17040.2|17040.7|17039.2|17041.7|17040.2|17040.7|17039.2|173
1632902200000|2021-09-29 07:56:40|||||||||34
1632902220000|2021-09-29 07:57:00|17040.8|17039.3|17040.7|17039.2|17040.8|17039.3|17040.7|17039.2|92
1632902230000|2021-09-29 07:57:10|17040.5|17039|17039.6|17038.1|17040.5|17039|17039.6|17038.1|217
1632902240000|2021-09-29 07:57:20|||||||||94
1632902250000|2021-09-29 07:57:30|||||||||1
1632902260000|2021-09-29 07:57:40|||||||||60
1632902270000|2021-09-29 07:57:50|17039.8|17038.3|17040.7|17039.2|17041.7|17040.2|17039.8|17038.3|319
1632902280000|2021-09-29 07:58:00|17041.7|17040.2|17040.7|17039.2|17041.7|17040.2|17040.7|17039.2|91
1632902290000|2021-09-29 07:58:10|||||||||32
1632902300000|2021-09-29 07:58:20|17039.6|17038.1|17039.6|17038.1|17040.7|17039.2|17039.6|17038|240
1632902310000|2021-09-29 07:58:30|||||||||20
1632902320000|2021-09-29 07:58:40|17038.8|17037.3|17038.6|17037.1|17039.6|17038.1|17038.6|17037.1|157
1632902330000|2021-09-29 07:58:50|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17038.6|17037.1|41
1632902340000|2021-09-29 07:59:00|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|162
1632902350000|2021-09-29 07:59:10|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|33
1632902370000|2021-09-29 07:59:30|17038.6|17037.1|17039.6|17038.1|17039.6|17038.1|17038.6|17037.1|90
1632902380000|2021-09-29 07:59:40|17040.7|17039.2|17041.7|17040.2|17041.7|17040.2|17040.7|17039.2|98
1632902400000|2021-09-29 08:00:00|||||||||81
1632902410000|2021-09-29 08:00:10|17041.5|17040|17041.7|17040.2|17041.7|17040.2|17040.7|17039.2|21
1632902420000|2021-09-29 08:00:20|17040.7|17039.2|17041.7|17040.2|17041.7|17040.2|17040.7|17039.2|104
1632902430000|2021-09-29 08:00:30|||||||||5
1632902440000|2021-09-29 08:00:40|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|63
1632902450000|2021-09-29 08:00:50|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|119
1632902460000|2021-09-29 08:01:00|17038.6|17037.1|17039.6|17038.1|17039.6|17038.1|17038.6|17037.1|46
1632902470000|2021-09-29 08:01:10|||||||||20
1632902480000|2021-09-29 08:01:20|||||||||189
1632902490000|2021-09-29 08:01:30|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|46
1632902500000|2021-09-29 08:01:40|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|63
1632902510000|2021-09-29 08:01:50|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|193
1632902520000|2021-09-29 08:02:00|||||||||40
1632902530000|2021-09-29 08:02:10|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|254
1632902540000|2021-09-29 08:02:20|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|106
1632902550000|2021-09-29 08:02:30|17039.6|17038.1|17039.6|17038.1|17040.7|17039.2|17039.6|17038.1|67
1632902560000|2021-09-29 08:02:40|||||||||12
1632902570000|2021-09-29 08:02:50|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|134
1632902580000|2021-09-29 08:03:00|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|170
1632902590000|2021-09-29 08:03:10|17040.7|17039.2|17039.6|17038.1|17040.7|17039.2|17039.6|17038.1|195
1632902600000|2021-09-29 08:03:20|||||||||13
1632902610000|2021-09-29 08:03:30|||||||||15
1632902620000|2021-09-29 08:03:40|||||||||55
1632902630000|2021-09-29 08:03:50|||||||||35
1632902640000|2021-09-29 08:04:00|17039.4|17037.9|17038.6|17037.1|17039.4|17037.9|17038.6|17037.1|232
1632902650000|2021-09-29 08:04:10|||||||||108
1632902660000|2021-09-29 08:04:20|||||||||65
1632902670000|2021-09-29 08:04:30|17038.4|17036.9|17037.6|17036.1|17038.4|17036.9|17037.6|17036.1|75
1632902680000|2021-09-29 08:04:40|||||||||17
1632902690000|2021-09-29 08:04:50|17038.4|17036.9|17037.6|17036.1|17038.6|17037.1|17037.6|17036.1|31
1632902700000|2021-09-29 08:05:00|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|43
1632902710000|2021-09-29 08:05:10|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|152
1632902730000|2021-09-29 08:05:30|||||||||7
1632902740000|2021-09-29 08:05:40|||||||||25
1632902750000|2021-09-29 08:05:50|||||||||64
1632902760000|2021-09-29 08:06:00|||||||||13
1632902770000|2021-09-29 08:06:10|||||||||58
1632902780000|2021-09-29 08:06:20|17036.5|17035|17036.5|17035|17037.6|17036.1|17036.5|17035|110
1632902790000|2021-09-29 08:06:30|17037.6|17035.1|17036.5|17035|17037.6|17036.1|17035.5|17034|257
1632902800000|2021-09-29 08:06:40|17035.5|17034|17036.5|17035|17036.5|17035|17035.5|17034|97
1632902810000|2021-09-29 08:06:50|17035.5|17034|17036.5|17035|17036.5|17035|17035.5|17034|17
1632902820000|2021-09-29 08:07:00|17036.6|17035.1|17036.5|17035|17037.6|17036.1|17036.5|17035|58
1632902830000|2021-09-29 08:07:10|17037.6|17035.1|17036.5|17035|17037.6|17035.1|17036.5|17035|102
1632902840000|2021-09-29 08:07:20|||||||||50
1632902860000|2021-09-29 08:07:40|||||||||10
1632902870000|2021-09-29 08:07:50|||||||||27
1632902880000|2021-09-29 08:08:00|17035.5|17034|17035.5|17034|17035.5|17034|17035.2|17033.7|53
1632902890000|2021-09-29 08:08:10|||||||||5
1632902900000|2021-09-29 08:08:20|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|362
1632902920000|2021-09-29 08:08:40|17037.6|17036.1|17036.5|17035|17037.6|17036.1|17036.5|17035|165
1632902930000|2021-09-29 08:08:50|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17036.5|17034.9|64
1632902940000|2021-09-29 08:09:00|17037.4|17035.9|17036.5|17035|17037.6|17036.1|17036.5|17035|72
1632902950000|2021-09-29 08:09:10|17037.2|17035.7|17037.6|17036.1|17037.6|17036.1|17037.2|17035.7|142
1632902960000|2021-09-29 08:09:20|17038.6|17037.1|17037.6|17036.1|17038.6|17037.1|17037.6|17036.1|282
1632902980000|2021-09-29 08:09:40|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|241
1632902990000|2021-09-29 08:09:50|17037.6|17036.1|17036.5|17035|17037.6|17036.1|17036.5|17035|90
1632903000000|2021-09-29 08:10:00|17035.5|17034|17037.6|17036.1|17037.6|17036.1|17035.5|17034|97
1632903010000|2021-09-29 08:10:10|17037.4|17035.9|17036.5|17035|17037.4|17035.9|17036.5|17035|127
1632903020000|2021-09-29 08:10:20|17037.6|17036.1|17036.5|17035|17037.6|17036.1|17036.5|17035|83
1632903030000|2021-09-29 08:10:30|17035.5|17034|17036.5|17035|17036.5|17035|17035.5|17033.9|103
1632903040000|2021-09-29 08:10:40|||||||||13
1632903050000|2021-09-29 08:10:50|17035.5|17034|17036.5|17035|17036.5|17035|17035.5|17034|22
1632903060000|2021-09-29 08:11:00|17035.5|17034|17036.5|17035|17036.5|17035|17035.5|17034|146
1632903070000|2021-09-29 08:11:10|||||||||83
1632903080000|2021-09-29 08:11:20|||||||||16
1632903090000|2021-09-29 08:11:30|17035.5|17034|17036.5|17035|17036.5|17035|17035.5|17034|307
1632903100000|2021-09-29 08:11:40|||||||||14
1632903110000|2021-09-29 08:11:50|||||||||9
1632903120000|2021-09-29 08:12:00|||||||||19
1632903130000|2021-09-29 08:12:10|17037.5|17036.1|17037.6|17036.1|17037.6|17036.1|17037.5|17036.1|32
1632903160000|2021-09-29 08:12:40|17036.5|17035|17035.5|17034|17036.5|17035|17035.5|17034|407
1632903170000|2021-09-29 08:12:50|||||||||718
1632903180000|2021-09-29 08:13:00|||||||||114
1632903190000|2021-09-29 08:13:10|||||||||100
1632903200000|2021-09-29 08:13:20|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|23
1632903210000|2021-09-29 08:13:30|17036.4|17033.9|17035.5|17034|17036.5|17034|17035.5|17033.9|33
1632903220000|2021-09-29 08:13:40|17034.5|17033|17035.5|17034|17035.5|17034|17034.5|17033|446
1632903230000|2021-09-29 08:13:50|17034.5|17033|17033.5|17032|17034.5|17033|17033.5|17032|202
1632903240000|2021-09-29 08:14:00|||||||||4
1632903250000|2021-09-29 08:14:10|17034.5|17033|17033.5|17032|17034.5|17033|17033.5|17032|93
1632903260000|2021-09-29 08:14:20|||||||||154
1632903270000|2021-09-29 08:14:30|17032.6|17031.1|17033.5|17032|17033.5|17032|17032.6|17031.1|36
1632903280000|2021-09-29 08:14:40|17032.6|17031.1|17033.5|17032|17033.5|17032|17032.6|17031.1|125
1632903290000|2021-09-29 08:14:50|||||||||25
1632903300000|2021-09-29 08:15:00|||||||||20
1632903310000|2021-09-29 08:15:10|||||||||21
1632903320000|2021-09-29 08:15:20|||||||||9
1632903340000|2021-09-29 08:15:40|17032.6|17031.1|17032.6|17031.1|17032.6|17031.1|17032.6|17031.1|141
1632903350000|2021-09-29 08:15:50|17033.5|17032|17033.5|17032|17033.5|17032|17033.5|17032|3
1632903360000|2021-09-29 08:16:00|||||||||9
1632903370000|2021-09-29 08:16:10|17032.7|17031.2|17032.6|17031.1|17032.7|17031.2|17032.6|17031.1|130
1632903380000|2021-09-29 08:16:20|17031.8|17030.3|17032.6|17031.1|17032.7|17031.1|17031.7|17030.1|82
1632903390000|2021-09-29 08:16:30|17032.5|17031|17032.6|17031.1|17032.6|17031.1|17032.5|17031|84
1632903400000|2021-09-29 08:16:40|17032.7|17030.2|17032.6|17031.1|17032.7|17031.1|17031.7|17030.2|432
1632903410000|2021-09-29 08:16:50|||||||||32
1632903420000|2021-09-29 08:17:00|||||||||1
1632903430000|2021-09-29 08:17:10|||||||||32
1632903440000|2021-09-29 08:17:20|||||||||10
1632903450000|2021-09-29 08:17:30|||||||||27
1632903460000|2021-09-29 08:17:40|17033.5|17032|17032.6|17031.1|17033.5|17032|17032.6|17031.1|144
1632903470000|2021-09-29 08:17:50|17033.5|17032|17033.5|17032|17033.5|17032|17033.5|17032|3
1632903480000|2021-09-29 08:18:00|||||||||12
1632903490000|2021-09-29 08:18:10|17034.5|17033|17034.5|17033|17035.5|17034|17034.5|17033|115
1632903500000|2021-09-29 08:18:20|||||||||19
1632903510000|2021-09-29 08:18:30|17035.5|17034|17035.5|17034|17035.5|17034|17034.5|17033|84
1632903520000|2021-09-29 08:18:40|||||||||11
1632903530000|2021-09-29 08:18:50|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|81
1632903540000|2021-09-29 08:19:00|||||||||168
1632903550000|2021-09-29 08:19:10|17035.5|17034|17035.5|17034|17035.5|17034|17035.5|17034|97
1632903560000|2021-09-29 08:19:20|17035.3|17033.8|17035.5|17034|17035.5|17034|17034.5|17033|242
1632903570000|2021-09-29 08:19:30|17035.7|17034.2|17037.6|17036.1|17037.6|17036.1|17035.7|17034.2|109
1632903580000|2021-09-29 08:19:40|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|111
1632903600000|2021-09-29 08:20:00|17039.6|17038.1|17040.7|17039.2|17040.7|17039.2|17039.6|17038.1|385
1632903610000|2021-09-29 08:20:10|||||||||8
1632903620000|2021-09-29 08:20:20|17039.6|17038.1|17040.7|17039.2|17040.7|17039.2|17039.6|17038.1|448
1632903630000|2021-09-29 08:20:30|||||||||13
1632903640000|2021-09-29 08:20:40|17040.6|17038.1|17039.6|17038.1|17040.8|17039.2|17039.6|17038.1|74
1632903650000|2021-09-29 08:20:50|||||||||163
1632903660000|2021-09-29 08:21:00|||||||||25
1632903670000|2021-09-29 08:21:10|||||||||1
1632903690000|2021-09-29 08:21:30|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|182
1632903700000|2021-09-29 08:21:40|17040.6|17038.1|17039.6|17038.1|17040.6|17038.2|17039.6|17038.1|144
1632903710000|2021-09-29 08:21:50|17040.7|17039.2|17039.6|17038.1|17040.7|17039.2|17039.6|17038.1|8
1632903720000|2021-09-29 08:22:00|||||||||17
1632903730000|2021-09-29 08:22:10|17040.7|17039.2|17039.6|17038.1|17040.7|17039.2|17039.6|17038.1|84
1632903740000|2021-09-29 08:22:20|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|171
1632903750000|2021-09-29 08:22:30|17040|17038.5|17041.7|17040.2|17041.7|17040.2|17040|17038.5|288
1632903760000|2021-09-29 08:22:40|||||||||165
1632903780000|2021-09-29 08:23:00|17040.7|17039.2|17042.7|17041.2|17042.7|17041.2|17040.7|17039.2|594
1632903790000|2021-09-29 08:23:10|||||||||1
1632903800000|2021-09-29 08:23:20|17042.6|17041.1|17041.7|17040.2|17042.6|17041.1|17041.7|17040.2|36
1632903810000|2021-09-29 08:23:30|||||||||2
1632903830000|2021-09-29 08:23:50|||||||||2
1632903840000|2021-09-29 08:24:00|||||||||47
1632903850000|2021-09-29 08:24:10|17042.7|17041.2|17043.7|17042.2|17043.7|17042.2|17042.7|17041.2|10
1632903860000|2021-09-29 08:24:20|17044.7|17043.2|17044.7|17043.2|17044.7|17043.2|17044.7|17043.2|112
1632903870000|2021-09-29 08:24:30|17044.5|17043|17045.7|17044.2|17046.7|17045.2|17044.5|17043|320
1632903880000|2021-09-29 08:24:40|||||||||39
1632903890000|2021-09-29 08:24:50|||||||||53
1632903900000|2021-09-29 08:25:00|17044.7|17043.2|17043.7|17042.2|17044.7|17043.2|17043.7|17042.2|72
1632903910000|2021-09-29 08:25:10|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|73
1632903920000|2021-09-29 08:25:20|17041.7|17040.2|17040.7|17039.2|17041.7|17040.2|17040.7|17039.2|62
1632903930000|2021-09-29 08:25:30|17039.7|17038.2|17039.7|17038.2|17040.7|17039.2|17039.7|17038.2|275
1632903940000|2021-09-29 08:25:40|17040|17038.5|17040.7|17039.2|17040.7|17039.2|17040|17038.5|20
1632903950000|2021-09-29 08:25:50|17040.6|17039.1|17039.7|17038.2|17040.6|17039.1|17039.7|17038.2|334
1632903960000|2021-09-29 08:26:00|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|26
1632903970000|2021-09-29 08:26:10|17041.7|17040.2|17042.7|17041.2|17042.7|17041.2|17041.7|17040.2|522
1632903980000|2021-09-29 08:26:20|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|102
1632904000000|2021-09-29 08:26:40|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|148
1632904010000|2021-09-29 08:26:50|17043.7|17040.2|17043.7|17042.2|17043.7|17042.2|17043.7|17040.2|458
1632904020000|2021-09-29 08:27:00|17043.5|17041.2|17044.7|17043.2|17044.7|17043.2|17043.5|17041.2|351
1632904030000|2021-09-29 08:27:10|||||||||1
1632904040000|2021-09-29 08:27:20|17043.7|17042.2|17043.7|17042.2|17043.7|17042.2|17043.7|17042.2|155
1632904050000|2021-09-29 08:27:30|||||||||1
1632904060000|2021-09-29 08:27:40|||||||||41
1632904070000|2021-09-29 08:27:50|17044.7|17043.2|17045.7|17044.2|17045.7|17044.2|17044.7|17043.2|115
1632904080000|2021-09-29 08:28:00|||||||||118
1632904090000|2021-09-29 08:28:10|||||||||27
1632904100000|2021-09-29 08:28:20|||||||||51
1632904110000|2021-09-29 08:28:30|||||||||64
1632904130000|2021-09-29 08:28:50|17046.7|17045.2|17046.7|17045.2|17046.7|17045.2|17046.7|17045.2|105
1632904140000|2021-09-29 08:29:00|17046.2|17044.2|17045.7|17044.2|17047.2|17045.2|17045.7|17044.2|46
1632904150000|2021-09-29 08:29:10|||||||||102
1632904160000|2021-09-29 08:29:20|17046.7|17045.2|17046.7|17045.2|17047.9|17046.2|17045.7|17044.2|192
1632904170000|2021-09-29 08:29:30|17047|17045.5|17045.7|17044.2|17047|17045.5|17045.7|17044.2|233
1632904180000|2021-09-29 08:29:40|||||||||5
1632904190000|2021-09-29 08:29:50|17044.7|17043.2|17044.7|17043.2|17044.7|17043.2|17044.7|17043.2|105
1632904200000|2021-09-29 08:30:00|17045.7|17044.2|17045.7|17044.2|17046.7|17045.2|17045.7|17044.2|357
1632904210000|2021-09-29 08:30:10|17046.7||17045.7||17046.7||17045.7||38
1632904220000|2021-09-29 08:30:20|||||||||11
1632904230000|2021-09-29 08:30:30|17044.7|17043.2|17043.7|17042.2|17044.7|17043.2|17043.7|17042.2|42
1632904240000|2021-09-29 08:30:40|17042.7|17041.2|17042.7|17041.2|17043.7|17042.2|17042.7|17041.2|347
1632904250000|2021-09-29 08:30:50|||||||||46
1632904260000|2021-09-29 08:31:00|17042|17040.5|17041.7|17039.2|17042|17040.5|17040.7|17039.2|233
1632904270000|2021-09-29 08:31:10||17040.2||17040.2||17040.2||17040.2|105
1632904290000|2021-09-29 08:31:30|17042.7|17041.2|17041.7|17040.2|17042.7|17041.2|17041.7|17040.2|147
1632904300000|2021-09-29 08:31:40|17041.9|17040.4|17042.7|17041.2|17042.7|17041.2|17041.9|17040.4|116
1632904310000|2021-09-29 08:31:50|17043.7|17042.2|17043.7|17042.2|17043.7|17042.2|17043.7|17042.2|59
1632904320000|2021-09-29 08:32:00|17042.7|17041.2|17043.7|17042.2|17043.7|17042.2|17042.7|17041.2|26
1632904330000|2021-09-29 08:32:10|17043.5|17042|17042.7|17041.2|17043.5|17042|17041.7|17040.2|323
1632904340000|2021-09-29 08:32:20|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|13
1632904350000|2021-09-29 08:32:30|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|64
1632904360000|2021-09-29 08:32:40|17042.6|17041.1|17041.7|17040.2|17042.6|17041.1|17041.7|17040.2|189
1632904370000|2021-09-29 08:32:50|17040.7|17039.2|17041.7|17040.2|17041.7|17040.2|17040.7|17039.2|209
1632904380000|2021-09-29 08:33:00|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|221
1632904390000|2021-09-29 08:33:10|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|331
1632904400000|2021-09-29 08:33:20|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|37
1632904410000|2021-09-29 08:33:30|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|64
1632904420000|2021-09-29 08:33:40|17041.6|17040.1|17041.7|17040.2|17041.7|17040.2|17041.6|17040.1|87
1632904430000|2021-09-29 08:33:50|17040.7|17039.2|17041.7|17040.2|17042.7|17041.2|17040.7|17039.1|279
1632904450000|2021-09-29 08:34:10|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|101
1632904460000|2021-09-29 08:34:20|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|51
1632904470000|2021-09-29 08:34:30|17041.9|17039.4|17041.7|17040.2|17041.9|17040.2|17040.7|17039.2|89
1632904480000|2021-09-29 08:34:40|||||||||2
1632904490000|2021-09-29 08:34:50|||||||||3
1632904500000|2021-09-29 08:35:00|||||||||22
1632904510000|2021-09-29 08:35:10|||||||||1
1632904520000|2021-09-29 08:35:20|17042.7|17041.2|17041.7|17040.2|17042.7|17041.2|17041.7|17040.2|110
1632904530000|2021-09-29 08:35:30|17040.7|17039.2|17041.7|17039.2|17041.7|17039.2|17040.7|17039.2|80
1632904540000|2021-09-29 08:35:40|17040.7||17040.7||17040.7||17040.7||3
1632904550000|2021-09-29 08:35:50|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|124
1632904560000|2021-09-29 08:36:00|17042.7|17041.2|17041.7|17040.2|17042.7|17041.2|17041.7|17040.2|214
1632904570000|2021-09-29 08:36:10|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|179
1632904580000|2021-09-29 08:36:20|||||||||70
1632904590000|2021-09-29 08:36:30|17042.9|17041.4|17042.7|17041.2|17042.9|17041.4|17042.7|17041.2|128
1632904600000|2021-09-29 08:36:40|17043.7|17042.2|17043.7|17042.2|17043.7|17042.2|17043.5|17042|169
1632904610000|2021-09-29 08:36:50|17043.5|17042|17041.7|17040.2|17043.5|17042|17041.7|17040.1|89
1632904620000|2021-09-29 08:37:00|||||||||35
1632904630000|2021-09-29 08:37:10|17039.7|17039.2|17038.7|17037.2|17039.7|17040.2|17038.7|17037.2|333
1632904640000|2021-09-29 08:37:20|17038.9|17037.4|17037.6|17036.1|17039.7|17038.2|17037.5|17036|662
1632904650000|2021-09-29 08:37:30|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|210
1632904660000|2021-09-29 08:37:40|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17036.5|17035|42
1632904670000|2021-09-29 08:37:50||17035.1||17036.1||17036.1||17035.1|14
1632904680000|2021-09-29 08:38:00|||||||||27
1632904690000|2021-09-29 08:38:10|17037.5|17036|17037.6|17036.1|17037.6|17036.1|17037.5|17036|225
1632904700000|2021-09-29 08:38:20|||||||||117
1632904710000|2021-09-29 08:38:30|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|51
1632904720000|2021-09-29 08:38:40|17037.6|17036.1|17038.6|17037.1|17038.6|17037.1|17037.6|17036.1|34
1632904730000|2021-09-29 08:38:50|||||||||124
1632904740000|2021-09-29 08:39:00|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|1
1632904750000|2021-09-29 08:39:10|17038.6|17037.1|17037.6|17036.1|17038.6|17037.1|17037.6|17036.1|213
1632904760000|2021-09-29 08:39:20|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|164
1632904770000|2021-09-29 08:39:30|||||||||116
1632904780000|2021-09-29 08:39:40|||||||||150
1632904790000|2021-09-29 08:39:50|||||||||32
1632904800000|2021-09-29 08:40:00|17037.6|17036.1|17038.6|17037.1|17038.6|17037.1|17037.6|17036.1|128
1632904810000|2021-09-29 08:40:10|||||||||7
1632904820000|2021-09-29 08:40:20|17038.5|17037|17039.6|17038.1|17039.6|17038.1|17038.5|17037|76
1632904830000|2021-09-29 08:40:30|17038.6|17037.1|17038.6|17036.1|17038.6|17037.1|17038.6|17036.1|85
1632904840000|2021-09-29 08:40:40|17037.8|17036.3|17036.5|17035|17038.6|17036.3|17036.5|17035|7
1632904850000|2021-09-29 08:40:50|17035.5|17034|17035.5|17034|17035.5|17034|17035.5|17034|258
1632904860000|2021-09-29 08:41:00|17036.5|17035|17036.5|17035|17037.6|17036.1|17036.5|17035|232
1632904880000|2021-09-29 08:41:20|||||||||158
1632904890000|2021-09-29 08:41:30|||||||||25
1632904900000|2021-09-29 08:41:40|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17036.5|17035|192
1632904910000|2021-09-29 08:41:50|17036.5|17035|17037.5|17036|17037.6|17036.1|17036.5|17034.9|96
1632904920000|2021-09-29 08:42:00|17037.6|17036.1|17037.6|17036.1|17038.4|17036.9|17036.5|17035|158
1632904930000|2021-09-29 08:42:10|||||||||342
1632904940000|2021-09-29 08:42:20|||||||||32
1632904960000|2021-09-29 08:42:40|17036.5|17035|17035.5|17034|17036.5|17035|17035.5|17034|129
1632904970000|2021-09-29 08:42:50|17034.8|17033.3|17035.5|17034|17036.5|17035|17034.8|17033.3|920
1632904980000|2021-09-29 08:43:00|17036.5|17035|17036.5|17035|17036.5|17035|17036.4|17034.9|85
1632904990000|2021-09-29 08:43:10|||||||||22
1632905000000|2021-09-29 08:43:20|||||||||9
1632905010000|2021-09-29 08:43:30|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|14
1632905020000|2021-09-29 08:43:40|||||||||62
1632905030000|2021-09-29 08:43:50|||||||||56
1632905040000|2021-09-29 08:44:00|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|51
1632905050000|2021-09-29 08:44:10|||||||||8
1632905060000|2021-09-29 08:44:20|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|128
1632905070000|2021-09-29 08:44:30|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17037.6|17036.1|65
1632905080000|2021-09-29 08:44:40|||||||||18
1632905090000|2021-09-29 08:44:50|||||||||26
1632905100000|2021-09-29 08:45:00|17037.9|17036.4|17037.6|17036.1|17038.6|17037.1|17037.6|17036.1|169
1632905110000|2021-09-29 08:45:10|17037.5|17035.1|17037.6|17036.1|17037.6|17036.1|17037.5|17035.1|19
1632905120000|2021-09-29 08:45:20|||||||||1
1632905140000|2021-09-29 08:45:40|||||||||1
1632905150000|2021-09-29 08:45:50|||||||||7
1632905160000|2021-09-29 08:46:00|||||||||12
1632905170000|2021-09-29 08:46:10|||||||||1
1632905180000|2021-09-29 08:46:20|17038.4|17036.9|17039.6|17038.1|17039.6|17038.1|17038.4|17036.9|206
1632905190000|2021-09-29 08:46:30|||||||||12
1632905200000|2021-09-29 08:46:40|17040.8|17039.3|17040.8|17039.3|17041.8|17040.3|17040.8|17039.3|254
1632905210000|2021-09-29 08:46:50|17041.9|17039.4|17040.8|17039.3|17041.9|17040.3|17040.8|17039.3|106
1632905220000|2021-09-29 08:47:00|17041.8|17040.3|17041.8|17040.3|17041.8|17040.3|17041.8|17040.3|55
1632905230000|2021-09-29 08:47:10|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|68
1632905240000|2021-09-29 08:47:20|17041.8|17040.3|17042.8|17041.3|17042.8|17041.3|17041.8|17040.3|178
1632905250000|2021-09-29 08:47:30|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|28
1632905260000|2021-09-29 08:47:40|||||||||306
1632905270000|2021-09-29 08:47:50|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|96
1632905280000|2021-09-29 08:48:00|17043.8|17042.3|17043.8|17042.3|17044.8|17043.3|17043.8|17042.1|139
1632905290000|2021-09-29 08:48:10|17044.8|17043.3|17043.8|17042.3|17044.8|17043.3|17043.8|17042.3|37
1632905300000|2021-09-29 08:48:20|17044.8|17043.3|17044.8|17042.3|17044.8|17043.3|17043.8|17042.1|40
1632905310000|2021-09-29 08:48:30|17044.5|17043.3|17043.8|17042.3|17044.5|17043.3|17043.8|17042.3|16
1632905320000|2021-09-29 08:48:40|||||||||371
1632905330000|2021-09-29 08:48:50|||||||||2
1632905340000|2021-09-29 08:49:00|17044.8|17043.3|17043.8|17042.3|17044.9|17043.3|17043.8|17042.3|641
1632905350000|2021-09-29 08:49:10|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17043.8|17042.3|164
1632905360000|2021-09-29 08:49:20|||||||||60
1632905370000|2021-09-29 08:49:30|||||||||33
1632905380000|2021-09-29 08:49:40|17045.8|17044.3|17045.5|17044|17045.8|17044.3|17044.8|17043.3|124
1632905390000|2021-09-29 08:49:50|17045.6|17044.1|17045.8|17044.3|17045.9|17044.3|17044.8|17043.3|145
1632905400000|2021-09-29 08:50:00|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17045.8|17044.3|209
1632905410000|2021-09-29 08:50:10|17047.8|17046.3|17046.8|17045.3|17047.8|17046.3|17046.8|17045.3|267
1632905420000|2021-09-29 08:50:20|||||||||309
1632905430000|2021-09-29 08:50:30|||||||||51
1632905440000|2021-09-29 08:50:40|||||||||3
1632905450000|2021-09-29 08:50:50|||||||||20
1632905460000|2021-09-29 08:51:00|||||||||20
1632905470000|2021-09-29 08:51:10|||||||||19
1632905480000|2021-09-29 08:51:20|||||||||20
1632905490000|2021-09-29 08:51:30|||||||||2
1632905500000|2021-09-29 08:51:40|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17046.8|17045.3|172
1632905510000|2021-09-29 08:51:50|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|218
1632905520000|2021-09-29 08:52:00|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|159
1632905530000|2021-09-29 08:52:10|||||||||14
1632905540000|2021-09-29 08:52:20|17048.8|17047.3|17047.8|17046.3|17048.8|17047.3|17047.8|17046.3|866
1632905550000|2021-09-29 08:52:30|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|228
1632905560000|2021-09-29 08:52:40|||||||||165
1632905570000|2021-09-29 08:52:50|||||||||11
1632905580000|2021-09-29 08:53:00|||||||||51
1632905590000|2021-09-29 08:53:10|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|87
1632905600000|2021-09-29 08:53:20|||||||||80
1632905620000|2021-09-29 08:53:40|||||||||3
1632905630000|2021-09-29 08:53:50|17044.8|17043.3|17045.8|17044.3|17045.8|17044.3|17044.8|17043.3|277
1632905640000|2021-09-29 08:54:00|||||||||20
1632905650000|2021-09-29 08:54:10|||||||||53
1632905660000|2021-09-29 08:54:20|17044.8|17043.3|17044.8|17043.3|17045.8|17044.3|17044.8|17043.3|99
1632905670000|2021-09-29 08:54:30|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|114
1632905680000|2021-09-29 08:54:40|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17045.8|17044.2|192
1632905690000|2021-09-29 08:54:50|||||||||32
1632905700000|2021-09-29 08:55:00|||||||||8
1632905710000|2021-09-29 08:55:10|||||||||2
1632905720000|2021-09-29 08:55:20|||||||||14
1632905730000|2021-09-29 08:55:30|||||||||23
1632905740000|2021-09-29 08:55:40|||||||||38
1632905750000|2021-09-29 08:55:50|||||||||215
1632905760000|2021-09-29 08:56:00|17047.8|17046.3|17046.8|17045.3|17047.8|17046.3|17046.8|17045.3|24
1632905770000|2021-09-29 08:56:10|||||||||16
1632905780000|2021-09-29 08:56:20|||||||||27
1632905790000|2021-09-29 08:56:30|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17044.8|17043.3|406
1632905800000|2021-09-29 08:56:40|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17046.7|17044.2|91
1632905810000|2021-09-29 08:56:50|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|177
1632905820000|2021-09-29 08:57:00|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|54
1632905830000|2021-09-29 08:57:10|||||||||22
1632905840000|2021-09-29 08:57:20|||||||||12
1632905860000|2021-09-29 08:57:40|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|211
1632905870000|2021-09-29 08:57:50|||||||||24
1632905880000|2021-09-29 08:58:00|17047.9|17046.4|17048.8|17047.3|17048.8|17047.3|17047.9|17046.3|21
1632905890000|2021-09-29 08:58:10|||||||||190
1632905900000|2021-09-29 08:58:20|17047.8|17046.3|17047.8|17046.3|17048|17046.5|17047.8|17046.3|444
1632905910000|2021-09-29 08:58:30|||||||||79
1632905920000|2021-09-29 08:58:40|||||||||26
1632905930000|2021-09-29 08:58:50|||||||||77
1632905940000|2021-09-29 08:59:00|||||||||9
1632905950000|2021-09-29 08:59:10|||||||||35
1632905960000|2021-09-29 08:59:20|17048.5|17047|17048.8|17047.3|17048.8|17047.3|17048.5|17047|231
1632905970000|2021-09-29 08:59:30|17048|17046.5|17047.8|17046.3|17048|17046.5|17047.8|17046.3|85
1632905980000|2021-09-29 08:59:40|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|75
1632905990000|2021-09-29 08:59:50|||||||||27
1632906000000|2021-09-29 09:00:00|||||||||11
1632906010000|2021-09-29 09:00:10|17047.8|17046.3|17046.8|17045.3|17048.8|17047.3|17046.8|17045.3|391
1632906020000|2021-09-29 09:00:20|17045.8|17044.3|17044.8|17043.3|17045.8|17044.3|17044.8|17043.3|191
1632906030000|2021-09-29 09:00:30|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|21
1632906040000|2021-09-29 09:00:40|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.5|17043|97
1632906050000|2021-09-29 09:00:50|17044.5|17043|17044.8|17043.3|17044.8|17043.3|17044.5|17043|197
1632906060000|2021-09-29 09:01:00|||||||||20
1632906080000|2021-09-29 09:01:20|||||||||77
1632906090000|2021-09-29 09:01:30|||||||||20
1632906100000|2021-09-29 09:01:40|17046.3|17044.8|17046.8|17045.3|17046.8|17045.3|17046.3|17044.8|1430
1632906110000|2021-09-29 09:01:50|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|34
1632906120000|2021-09-29 09:02:00|||||||||17
1632906130000|2021-09-29 09:02:10|||||||||4
1632906140000|2021-09-29 09:02:20|17048.8|17047.3|17049.8|17048.3|17049.8|17048.3|17048.8|17047.3|95
1632906150000|2021-09-29 09:02:30|||||||||95
1632906160000|2021-09-29 09:02:40|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|46
1632906170000|2021-09-29 09:02:50|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|163
1632906180000|2021-09-29 09:03:00|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|62
1632906190000|2021-09-29 09:03:10|||||||||189
1632906200000|2021-09-29 09:03:20|||||||||167
1632906210000|2021-09-29 09:03:30|17051.7|17050.2|17052.5|17051|17052.5|17051|17051.7|17050.2|434
1632906220000|2021-09-29 09:03:40|17053.8|17052.3|17052.8|17051.3|17053.8|17052.3|17052.8|17051.3|202
1632906230000|2021-09-29 09:03:50|17053.8|17052.3|17052.8|17051.3|17053.8|17052.3|17051.8|17050.3|438
1632906240000|2021-09-29 09:04:00|||||||||88
1632906250000|2021-09-29 09:04:10|17051.8|17050.3|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|354
1632906260000|2021-09-29 09:04:20|||||||||76
1632906270000|2021-09-29 09:04:30|||||||||21
1632906280000|2021-09-29 09:04:40|17052.8|17051.3|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|127
1632906290000|2021-09-29 09:04:50|||||||||157
1632906300000|2021-09-29 09:05:00|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|63
1632906310000|2021-09-29 09:05:10|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|4
1632906320000|2021-09-29 09:05:20|17050.8|17049.3|17051.8|17050.3|17054.9|17053.4|17050.8|17049.3|1284
1632906330000|2021-09-29 09:05:30|17051.9|17050.4|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|441
1632906340000|2021-09-29 09:05:40|||||||||232
1632906350000|2021-09-29 09:05:50|||||||||20
1632906360000|2021-09-29 09:06:00|17050.8|17049.3|17049.8|17048.3|17050.8|17049.3|17049.8|17048.3|92
1632906370000|2021-09-29 09:06:10|17050.8|17049.3|17049.8|17048.3|17050.8|17049.3|17049.8|17048.3|251
1632906380000|2021-09-29 09:06:20|17049|17047.5|17049.8|17048.3|17050.8|17049.3|17049|17047.5|311
1632906390000|2021-09-29 09:06:30|||||||||3
1632906400000|2021-09-29 09:06:40|||||||||22
1632906410000|2021-09-29 09:06:50|17050|17048.5|17049.8|17048.3|17050|17048.5|17049.8|17048.3|116
1632906420000|2021-09-29 09:07:00|17050|17048.5|17050.8|17049.3|17051|17049.5|17050|17048.5|298
1632906430000|2021-09-29 09:07:10|17050.9|17049.4|17051.8|17050.3|17051.8|17050.3|17050.8|17049.3|124
1632906440000|2021-09-29 09:07:20|17052.8|17051.3|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|145
1632906450000|2021-09-29 09:07:30|||||||||72
1632906460000|2021-09-29 09:07:40|17051.5|17050|17051.8|17050.3|17051.8|17050.3|17051.5|17050|314
1632906470000|2021-09-29 09:07:50|17052.8|17051.3|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|132
1632906480000|2021-09-29 09:08:00|||||||||116
1632906490000|2021-09-29 09:08:10|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|269
1632906500000|2021-09-29 09:08:20|17051.8|17050.3|17052.8|17051.3|17052.8|17051.3|17051.8|17050.3|323
1632906510000|2021-09-29 09:08:30|||||||||67
1632906520000|2021-09-29 09:08:40|||||||||37
1632906530000|2021-09-29 09:08:50|17051.8|17050.3|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|32
1632906540000|2021-09-29 09:09:00|||||||||201
1632906550000|2021-09-29 09:09:10|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|12
1632906560000|2021-09-29 09:09:20|17053|17051.5|17052.8|17051.3|17053|17051.5|17052.8|17051.3|266
1632906570000|2021-09-29 09:09:30|||||||||16
1632906590000|2021-09-29 09:09:50|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|398
1632906600000|2021-09-29 09:10:00|||||||||16
1632906610000|2021-09-29 09:10:10|17052.8|17051.3|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|196
1632906620000|2021-09-29 09:10:20|17052.7|17051.2|17052.7|17051.2|17052.7|17051.2|17052.7|17051.2|134
1632906630000|2021-09-29 09:10:30|||||||||1
1632906640000|2021-09-29 09:10:40|17053.9|17052.4|17053.9|17052.4|17054.9|17053.4|17052.8|17051.3|203
1632906650000|2021-09-29 09:10:50|||||||||366
1632906660000|2021-09-29 09:11:00|17054.9|17053.2|17053.9|17052.4|17054.9|17053.4|17053.9|17052.4|65
1632906670000|2021-09-29 09:11:10|||||||||199
1632906680000|2021-09-29 09:11:20|||||||||93
1632906690000|2021-09-29 09:11:30|||||||||412
1632906700000|2021-09-29 09:11:40|17053.8|17052.3|17052.8|17051.3|17053.8|17052.3|17052.8|17051.3|127
1632906710000|2021-09-29 09:11:50|17053|17051.5|17052.8|17051.3|17053|17051.5|17052.8|17051.3|472
1632906720000|2021-09-29 09:12:00|17052.9|17051.4|17052.8|17051.3|17053.8|17052.2|17052.8|17051.3|67
1632906730000|2021-09-29 09:12:10|17053.9|17052.4|17053.9|17052.4|17053.9|17052.4|17053.8|17052.3|497
1632906740000|2021-09-29 09:12:20|17054.9|17053.4|17053.9|17052.4|17054.9|17053.4|17053.9|17052.4|333
1632906750000|2021-09-29 09:12:30|17054|17052.5|17054.9|17052.4|17054.9|17052.5|17054|17052.4|19
1632906760000|2021-09-29 09:12:40|17053.9|17053.4|17053.9|17052.4|17054.9|17053.4|17053.9|17052.4|283
1632906770000|2021-09-29 09:12:50|||||||||383
1632906780000|2021-09-29 09:13:00|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|22
1632906790000|2021-09-29 09:13:10|||||||||8
1632906800000|2021-09-29 09:13:20|||||||||29
1632906810000|2021-09-29 09:13:30|||||||||5
1632906820000|2021-09-29 09:13:40|||||||||2
1632906830000|2021-09-29 09:13:50|||||||||125
1632906840000|2021-09-29 09:14:00|17052.9|17051.4|17052.8|17051.3|17052.9|17051.4|17052.8|17051.3|218
1632906850000|2021-09-29 09:14:10|||||||||3
1632906860000|2021-09-29 09:14:20|||||||||1
1632906870000|2021-09-29 09:14:30|||||||||255
1632906880000|2021-09-29 09:14:40|||||||||127
1632906890000|2021-09-29 09:14:50|||||||||82
1632906900000|2021-09-29 09:15:00|17053.9|17052.4|17053.9|17052.4|17053.9|17052.4|17053.9|17052.4|84
1632906910000|2021-09-29 09:15:10|||||||||17
1632906920000|2021-09-29 09:15:20|||||||||6
1632906930000|2021-09-29 09:15:30|17053.7|17052.2|17052.8|17051.3|17053.7|17052.2|17052.8|17051.3|423
1632906940000|2021-09-29 09:15:40|||||||||66
1632906950000|2021-09-29 09:15:50|||||||||91
1632906960000|2021-09-29 09:16:00|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|406
1632906970000|2021-09-29 09:16:10|||||||||135
1632906980000|2021-09-29 09:16:20|17052.9|17051.4|17052.8|17051.3|17052.9|17051.4|17051.8|17050.3|202
1632906990000|2021-09-29 09:16:30|17053.6|17052.1|17052.8|17051.3|17053.6|17052.1|17052.8|17051.3|176
1632907000000|2021-09-29 09:16:40|||||||||45
1632907010000|2021-09-29 09:16:50|||||||||80
1632907020000|2021-09-29 09:17:00|||||||||53
1632907030000|2021-09-29 09:17:10|||||||||37
1632907040000|2021-09-29 09:17:20|||||||||1
1632907050000|2021-09-29 09:17:30|17052.7|17051.2|17051.8|17050.3|17052.7|17051.2|17051.8|17050.3|251
1632907070000|2021-09-29 09:17:50|||||||||14
1632907080000|2021-09-29 09:18:00|17052.8|17051.3|17051.8|17050.3|17052.9|17051.3|17051.8|17050.3|159
1632907090000|2021-09-29 09:18:10|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17051.8|17050.2|36
1632907100000|2021-09-29 09:18:20|||||||||4
1632907110000|2021-09-29 09:18:30|||||||||36
1632907120000|2021-09-29 09:18:40|||||||||4
1632907130000|2021-09-29 09:18:50|||||||||24
1632907140000|2021-09-29 09:19:00|17053.9|17052.4|17053.9|17052.4|17053.9|17052.4|17053.9|17052.4|79
1632907150000|2021-09-29 09:19:10|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|68
1632907160000|2021-09-29 09:19:20|17053|17051.5|17053.9|17052.4|17053.9|17052.4|17053|17051.5|372
1632907170000|2021-09-29 09:19:30|||||||||103
1632907180000|2021-09-29 09:19:40|17054|17052.5|17054.9|17053.4|17056|17054.4|17054|17052.5|826
1632907190000|2021-09-29 09:19:50|||||||||20
1632907200000|2021-09-29 09:20:00|||||||||7
1632907210000|2021-09-29 09:20:10|17055.8|17053.3|17054.9|17053.4|17055.9|17054.2|17054.9|17053.3|167
1632907220000|2021-09-29 09:20:20|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|28
1632907230000|2021-09-29 09:20:30|17056.9|17055.4|17054.9|17053.4|17056.9|17055.4|17054.9|17053.4|592
1632907240000|2021-09-29 09:20:40|||||||||101
1632907250000|2021-09-29 09:20:50|||||||||13
1632907260000|2021-09-29 09:21:00|||||||||22
1632907270000|2021-09-29 09:21:10|17055.9|17054.4|17054.9|17053.4|17055.9|17054.4|17054.9|17053.4|823
1632907280000|2021-09-29 09:21:20|17055.9|17054.4|17054.9|17053.4|17055.9|17054.4|17053.9|17052.4|362
1632907290000|2021-09-29 09:21:30|17053.9|17052.4|17054.9|17053.4|17054.9|17053.4|17053.9|17052.4|268
1632907300000|2021-09-29 09:21:40|17054.7|17053.2|17053.9|17052.4|17054.7|17053.2|17053.9|17052.4|40
1632907310000|2021-09-29 09:21:50|||||||||4
1632907320000|2021-09-29 09:22:00|||||||||3
1632907330000|2021-09-29 09:22:10|||||||||8
1632907340000|2021-09-29 09:22:20|||||||||31
1632907350000|2021-09-29 09:22:30|||||||||14
1632907360000|2021-09-29 09:22:40|17054.9|17053.4|17054.9|17053.4|17055|17053.4|17053.9|17052.4|460
1632907370000|2021-09-29 09:22:50|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|17055.8|17054.3|417
1632907380000|2021-09-29 09:23:00|||||||||126
1632907390000|2021-09-29 09:23:10|||||||||157
1632907400000|2021-09-29 09:23:20|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|56
1632907410000|2021-09-29 09:23:30|17056.7|17055.2|17055.9|17054.4|17056.7|17055.2|17055.9|17054.4|351
1632907420000|2021-09-29 09:23:40|17056.9|17055.4|17055.9|17054.4|17057.9|17056.4|17055.9|17054.4|338
1632907430000|2021-09-29 09:23:50|||||||||39
1632907440000|2021-09-29 09:24:00|||||||||3
1632907450000|2021-09-29 09:24:10|||||||||384
1632907460000|2021-09-29 09:24:20|||||||||333
1632907470000|2021-09-29 09:24:30|||||||||2
1632907480000|2021-09-29 09:24:40|17054.9|17053.4|17055.9|17054.4|17055.9|17054.4|17054.9|17053.4|546
1632907500000|2021-09-29 09:25:00|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|189
1632907520000|2021-09-29 09:25:20|17053.9|17052.4|17053.9|17052.4|17053.9|17052.4|17053.9|17052.4|1
1632907530000|2021-09-29 09:25:30|||||||||7
1632907540000|2021-09-29 09:25:40|||||||||14
1632907550000|2021-09-29 09:25:50|||||||||1
1632907560000|2021-09-29 09:26:00|||||||||27
1632907570000|2021-09-29 09:26:10|17052.8|17051.3|17053.9|17052.4|17053.9|17052.4|17052.8|17051.3|186
1632907580000|2021-09-29 09:26:20|||||||||27
1632907590000|2021-09-29 09:26:30|||||||||2
1632907600000|2021-09-29 09:26:40|||||||||54
1632907610000|2021-09-29 09:26:50|17054.8|17052.3|17053.9|17052.4|17054.8|17052.4|17053.9|17052.3|274
1632907620000|2021-09-29 09:27:00|||||||||36
1632907640000|2021-09-29 09:27:20|||||||||16
1632907650000|2021-09-29 09:27:30|||||||||10
1632907660000|2021-09-29 09:27:40|17054.9|17053.4|17053.9|17052.4|17054.9|17053.4|17053.9|17052.4|192
1632907670000|2021-09-29 09:27:50|||||||||25
1632907680000|2021-09-29 09:28:00|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|184
1632907690000|2021-09-29 09:28:10|17053.9|17052.4|17054.9|17053.4|17054.9|17053.4|17053.9|17052.4|185
1632907700000|2021-09-29 09:28:20|||||||||20
1632907710000|2021-09-29 09:28:30|||||||||52
1632907720000|2021-09-29 09:28:40|||||||||93
1632907730000|2021-09-29 09:28:50|17053.9|17052.4|17053.9|17052.4|17053.9|17052.4|17053.9|17052.4|102
1632907740000|2021-09-29 09:29:00|||||||||80
1632907750000|2021-09-29 09:29:10|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|17053.9|17052.4|658
1632907760000|2021-09-29 09:29:20|17053.9|17052.4|17053.9|17052.4|17053.9|17052.4|17053.9|17052.4|266
1632907770000|2021-09-29 09:29:30|||||||||565
1632907780000|2021-09-29 09:29:40|17054|17051.5|17052.8|17051.3|17054|17052.4|17052.8|17051.3|157
1632907790000|2021-09-29 09:29:50|17052.6|17051.1|17054.9|17053.4|17054.9|17053.4|17052.6|17051.1|1185
1632907800000|2021-09-29 09:30:00|17053.9|17052.4|17053.9|17052.4|17054.9|17053.4|17053.9|17052.4|451
1632907810000|2021-09-29 09:30:10|17052.8|17051.3|17053.9|17052.4|17053.9|17052.4|17052.8|17051.2|200
1632907820000|2021-09-29 09:30:20|17053.2|17051.7|17052.8|17051.3|17053.2|17051.7|17052.8|17051.3|58
1632907830000|2021-09-29 09:30:30|||||||||27
1632907840000|2021-09-29 09:30:40|||||||||200
1632907850000|2021-09-29 09:30:50|||||||||23
1632907860000|2021-09-29 09:31:00|||||||||2
1632907880000|2021-09-29 09:31:20|||||||||116
1632907890000|2021-09-29 09:31:30|||||||||5
1632907900000|2021-09-29 09:31:40|||||||||15
1632907910000|2021-09-29 09:31:50|17053.9|17052.4|17052.8|17051.3|17053.9|17052.4|17052.8|17051.3|329
1632907920000|2021-09-29 09:32:00|17053.7|17051.2|17052.8|17051.3|17053.9|17052.4|17052.8|17051.2|331
1632907930000|2021-09-29 09:32:10|17053.9|17052.4|17053.9|17052.4|17053.9|17052.4|17053.9|17052.4|149
1632907940000|2021-09-29 09:32:20|17053.7|17052.2|17053.9|17052.4|17053.9|17052.4|17052.8|17051.3|147
1632907960000|2021-09-29 09:32:40|||||||||193
1632907970000|2021-09-29 09:32:50|17054.9|17053.4|17054.9|17053.4|17055.9|17054.4|17054.9|17053.4|298
1632907980000|2021-09-29 09:33:00|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|55
1632907990000|2021-09-29 09:33:10|17054.9|17053.4|17054.9|17053.4|17055.9|17054.4|17054.9|17053.4|134
1632908000000|2021-09-29 09:33:20|||||||||88
1632908010000|2021-09-29 09:33:30|||||||||16
1632908030000|2021-09-29 09:33:50|||||||||9
1632908040000|2021-09-29 09:34:00|||||||||33
1632908050000|2021-09-29 09:34:10|17053.9|17052.4|17052.8|17051.3|17054.9|17053.4|17052.8|17051.3|582
1632908060000|2021-09-29 09:34:20|17051.8|17050.3|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|286
1632908070000|2021-09-29 09:34:30|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|497
1632908080000|2021-09-29 09:34:40|||||||||20
1632908090000|2021-09-29 09:34:50|||||||||132
1632908100000|2021-09-29 09:35:00|17049.8|17048.3|17050.8|17049.3|17050.8|17049.3|17049.8|17048.3|349
1632908110000|2021-09-29 09:35:10|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|141
1632908120000|2021-09-29 09:35:20|||||||||31
1632908130000|2021-09-29 09:35:30|17048.8|17047.3|17049.8|17048.3|17049.8|17048.3|17048.8|17047.3|562
1632908140000|2021-09-29 09:35:40|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17049.8|17048.2|458
1632908150000|2021-09-29 09:35:50|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|72
1632908160000|2021-09-29 09:36:00|||||||||295
1632908170000|2021-09-29 09:36:10|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|157
1632908180000|2021-09-29 09:36:20|17047.8|17046.3|17048.8|17047.3|17048.8|17047.3|17047.8|17046.3|221
1632908190000|2021-09-29 09:36:30|17049.8|17048.3|17048.8|17047.3|17049.8|17048.3|17048.8|17047.3|717
1632908200000|2021-09-29 09:36:40|17047.8|17046.3|17048.8|17047.3|17048.8|17047.3|17047.8|17046.3|104
1632908210000|2021-09-29 09:36:50|17048.6|17047.1|17047.8|17046.3|17048.8|17047.3|17047.8|17046.3|505
1632908220000|2021-09-29 09:37:00|||||||||94
1632908230000|2021-09-29 09:37:10|17047.6|17046.1|17046.8|17045.3|17047.8|17046.3|17046.8|17045.3|643
1632908240000|2021-09-29 09:37:20|17047.1|17045.6|17047.8|17046.3|17047.8|17046.3|17047.1|17045.6|293
1632908250000|2021-09-29 09:37:30|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|77
1632908260000|2021-09-29 09:37:40|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|153
1632908270000|2021-09-29 09:37:50|17048.8|17047.3|17049.8|17048.3|17049.8|17048.3|17048.8|17047.3|42
1632908280000|2021-09-29 09:38:00|||||||||79
1632908290000|2021-09-29 09:38:10|||||||||5
1632908300000|2021-09-29 09:38:20|||||||||4
1632908310000|2021-09-29 09:38:30|||||||||30
1632908320000|2021-09-29 09:38:40|||||||||1
1632908330000|2021-09-29 09:38:50|||||||||14
1632908350000|2021-09-29 09:39:10|||||||||506
1632908360000|2021-09-29 09:39:20|||||||||23
1632908370000|2021-09-29 09:39:30|||||||||15
1632908380000|2021-09-29 09:39:40|||||||||21
1632908390000|2021-09-29 09:39:50|||||||||285
1632908400000|2021-09-29 09:40:00|17050.9|17049.4|17049.8|17048.3|17050.9|17049.4|17049.8|17048.3|64
1632908410000|2021-09-29 09:40:10|17050.8||17049.8||17050.8||17049.8||39
1632908420000|2021-09-29 09:40:20|17050.9|17049.4|17050.9|17049.4|17050.9|17049.4|17050.9|17049.4|108
1632908430000|2021-09-29 09:40:30|||||||||143
1632908440000|2021-09-29 09:40:40|17050.8|17049.3|17051.8|17050.3|17051.8|17050.3|17050.8|17049.3|93
1632908450000|2021-09-29 09:40:50|17051.1|17049.6|17050.8|17049.3|17051.1|17049.6|17050.8|17049.3|161
1632908460000|2021-09-29 09:41:00|17052.6|17051.1|17052.9|17051.4|17052.9|17051.4|17052.6|17051.1|91
1632908470000|2021-09-29 09:41:10|||||||||198
1632908480000|2021-09-29 09:41:20|17053.9|17052.4|17052.9|17051.4|17054.1|17052.4|17052.9|17051.4|47
1632908490000|2021-09-29 09:41:30|||||||||2
1632908500000|2021-09-29 09:41:40|||||||||74
1632908520000|2021-09-29 09:42:00|||||||||16
1632908530000|2021-09-29 09:42:10|||||||||10
1632908540000|2021-09-29 09:42:20|17053.9|17052.4|17053.9|17052.4|17053.9|17052.4|17053.9|17052.4|311
1632908550000|2021-09-29 09:42:30|||||||||24
1632908560000|2021-09-29 09:42:40|17052.8|17051.3|17053.9|17052.4|17053.9|17052.4|17052.8|17051.3|357
1632908570000|2021-09-29 09:42:50|||||||||44
1632908580000|2021-09-29 09:43:00|||||||||34
1632908590000|2021-09-29 09:43:10|||||||||206
1632908600000|2021-09-29 09:43:20|17054.9|17053.4|17055.9|17054.4|17055.9|17054.4|17054.9|17053.4|11
1632908610000|2021-09-29 09:43:30|||||||||2
1632908620000|2021-09-29 09:43:40|17055.7|17054.2|17054.9|17053.4|17055.7|17054.2|17054.9|17053.4|331
1632908630000|2021-09-29 09:43:50|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|57
1632908640000|2021-09-29 09:44:00|||||||||120
1632908650000|2021-09-29 09:44:10|17056.9|17055.4|17055.9|17054.4|17057.1|17055.4|17055.9|17054.4|120
1632908660000|2021-09-29 09:44:20|17056.9|17055.4|17056|17054.5|17057|17055.5|17056|17054.5|512
1632908670000|2021-09-29 09:44:30|||||||||11
1632908690000|2021-09-29 09:44:50|||||||||2
1632908700000|2021-09-29 09:45:00|17056.2|17054.7|17056|17054.5|17057|17055.5|17056|17054.5|663
1632908710000|2021-09-29 09:45:10|||||||||1
1632908720000|2021-09-29 09:45:20|||||||||30
1632908740000|2021-09-29 09:45:40|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|196
1632908750000|2021-09-29 09:45:50|||||||||78
1632908760000|2021-09-29 09:46:00|17056|17054.5|17056|17054.5|17056.2|17054.7|17056|17054.5|103
1632908770000|2021-09-29 09:46:10|17057|17055.5|17056|17054.5|17057|17055.5|17056|17054.5|101
1632908780000|2021-09-29 09:46:20|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|80
1632908790000|2021-09-29 09:46:30|||||||||220
1632908800000|2021-09-29 09:46:40|||||||||5
1632908820000|2021-09-29 09:47:00|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|21
1632908830000|2021-09-29 09:47:10|||||||||5
1632908840000|2021-09-29 09:47:20|||||||||19
1632908850000|2021-09-29 09:47:30|17057.7|17056.2|17057|17055.5|17058|17056.5|17057|17055.5|405
1632908860000|2021-09-29 09:47:40|17058|17056.5|17058|17056.5|17058|17056.5|17057|17055.5|101
1632908870000|2021-09-29 09:47:50|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|110
1632908880000|2021-09-29 09:48:00|||||||||14
1632908890000|2021-09-29 09:48:10|17057.1|17055.6|17057|17055.5|17058|17055.6|17057|17055.5|90
1632908900000|2021-09-29 09:48:20|||||||||11
1632908910000|2021-09-29 09:48:30|||||||||1
1632908920000|2021-09-29 09:48:40|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|78
1632908930000|2021-09-29 09:48:50|17057.7|17056.2|17057|17055.5|17057.7|17056.2|17057|17055.5|275
1632908940000|2021-09-29 09:49:00|17058|17056.5|17057.7|17056.2|17058|17056.5|17057|17055.5|181
1632908950000|2021-09-29 09:49:10|17058|17056.5|17058|17056.5|17058|17056.5|17057|17055.5|266
1632908960000|2021-09-29 09:49:20|||||||||4
1632908970000|2021-09-29 09:49:30|||||||||101
1632908980000|2021-09-29 09:49:40|||||||||14
1632908990000|2021-09-29 09:49:50|||||||||50
1632909000000|2021-09-29 09:50:00|17057.8|17056.3|17058|17056.5|17058|17056.5|17057.8|17056.3|19
1632909010000|2021-09-29 09:50:10|||||||||1
1632909020000|2021-09-29 09:50:20|||||||||60
1632909030000|2021-09-29 09:50:30|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|95
1632909040000|2021-09-29 09:50:40|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|123
1632909050000|2021-09-29 09:50:50|17057|17055.5|17058|17056.5|17058|17056.5|17057|17055.5|357
1632909060000|2021-09-29 09:51:00|17059|17057.5|17059|17057.5|17059|17057.5|17059|17057.5|22
1632909070000|2021-09-29 09:51:10|||||||||16
1632909090000|2021-09-29 09:51:30|17058.8|17057.3|17059.1|17057.6|17059.1|17057.6|17058.8|17057.3|249
1632909100000|2021-09-29 09:51:40|||||||||50
1632909110000|2021-09-29 09:51:50|||||||||2601
1632909120000|2021-09-29 09:52:00|17058.8|17057.3|17058.1|17056.6|17058.8|17057.3|17058.1|17056.6|332
1632909130000|2021-09-29 09:52:10|17057.1|17055.6|17057.1|17055.6|17058.1|17056.6|17057.1|17055.5|116
1632909140000|2021-09-29 09:52:20|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|31
1632909190000|2021-09-29 09:53:10|||||||||13
1632909200000|2021-09-29 09:53:20|||||||||14
1632909210000|2021-09-29 09:53:30|||||||||1
1632909220000|2021-09-29 09:53:40|||||||||50
1632909250000|2021-09-29 09:54:10|||||||||33
1632909260000|2021-09-29 09:54:20|||||||||103
1632909270000|2021-09-29 09:54:30|||||||||1
1632909280000|2021-09-29 09:54:40|17057.3|17055.8|17057.1|17055.6|17057.3|17055.8|17057.1|17055.6|142
1632909300000|2021-09-29 09:55:00|17057.3|17055.8|17057.1|17055.6|17058.1|17056.6|17057.1|17055.6|118
1632909310000|2021-09-29 09:55:10|||||||||7
1632909320000|2021-09-29 09:55:20|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|701
1632909330000|2021-09-29 09:55:30|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|17056.1|17054.6|125
1632909340000|2021-09-29 09:55:40|||||||||52
1632909350000|2021-09-29 09:55:50|17057.2|17055.7|17057.1|17055.6|17058.1|17056.6|17057.1|17055.6|71
1632909360000|2021-09-29 09:56:00|17058.1|17056.6|17059.1|17057.6|17059.1|17057.6|17057.1|17055.6|328
1632909370000|2021-09-29 09:56:10|17058.1|17056.6|17058.1|17056.6|17059.2|17057.6|17058.1|17056.6|342
1632909380000|2021-09-29 09:56:20|17058.3|17056.8|17059.1|17057.6|17059.1|17057.6|17058.3|17056.8|230
1632909390000|2021-09-29 09:56:30|||||||||920
1632909400000|2021-09-29 09:56:40|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|100
1632909410000|2021-09-29 09:56:50|||||||||7
1632909420000|2021-09-29 09:57:00|||||||||335
1632909430000|2021-09-29 09:57:10|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|34
1632909440000|2021-09-29 09:57:20|17060.1|17058.6|17059.1|17057.6|17060.1|17058.6|17059.1|17057.6|222
1632909460000|2021-09-29 09:57:40|||||||||104
1632909470000|2021-09-29 09:57:50|17058.8|17057.3|17059.1|17057.6|17059.1|17057.6|17058.1|17056.6|91
1632909480000|2021-09-29 09:58:00|||||||||100
1632909490000|2021-09-29 09:58:10|||||||||2
1632909500000|2021-09-29 09:58:20|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|136
1632909510000|2021-09-29 09:58:30|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|80
1632909520000|2021-09-29 09:58:40|17060.1|17058.6|17059.1|17057.6|17060.2|17058.6|17059.1|17057.6|36
1632909530000|2021-09-29 09:58:50|17060.1|17058.6|17059.1|17057.6|17060.1|17058.6|17059.1|17057.6|320
1632909550000|2021-09-29 09:59:10|17060|17058.5|17059.1|17057.6|17060|17058.5|17059.1|17057.6|162
1632909560000|2021-09-29 09:59:20|||||||||8
1632909570000|2021-09-29 09:59:30|17059.3|17057.8|17060.1|17058.6|17060.1|17058.6|17059.3|17057.8|579
1632909580000|2021-09-29 09:59:40|17059.9|17058.4|17059.1|17057.6|17059.9|17058.4|17059.1|17057.6|154
1632909590000|2021-09-29 09:59:50|||||||||201
1632909600000|2021-09-29 10:00:00|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|39
1632909610000|2021-09-29 10:00:10|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|659
1632909620000|2021-09-29 10:00:20|17056.1|17054.6|17057.1|17055.6|17057.1|17055.6|17056.1|17054.6|346
1632909630000|2021-09-29 10:00:30|17057.9|17056.4|17058.1|17056.6|17058.1|17056.6|17057.9|17056.4|82
1632909640000|2021-09-29 10:00:40|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17058.1|17056.5|276
1632909650000|2021-09-29 10:00:50|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|71
1632909660000|2021-09-29 10:01:00|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|53
1632909670000|2021-09-29 10:01:10|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|125
1632909690000|2021-09-29 10:01:30|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|156
1632909700000|2021-09-29 10:01:40|||||||||20
1632909710000|2021-09-29 10:01:50|||||||||117
1632909720000|2021-09-29 10:02:00|17058.3|17056.8|17058.1|17056.6|17058.3|17056.8|17058.1|17056.6|179
1632909730000|2021-09-29 10:02:10|17059.1|17057.6|17059.1|17057.6|17060.1|17058.6|17059.1|17057.6|561
1632909740000|2021-09-29 10:02:20|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|52
1632909750000|2021-09-29 10:02:30|17061|17059.5|17061.2|17059.7|17062.2|17060.7|17060.1|17058.6|663
1632909760000|2021-09-29 10:02:40|17062.1|17060.6|17062.2|17060.7|17062.2|17060.7|17061.1|17059.6|744
1632909770000|2021-09-29 10:02:50|17063.2|17061.7|17062.2|17060.7|17063.2|17061.7|17062.2|17060.7|66
1632909780000|2021-09-29 10:03:00|||||||||5
1632909790000|2021-09-29 10:03:10|||||||||103
1632909800000|2021-09-29 10:03:20|17061.1|17059.6|17062.2|17060.7|17062.2|17060.7|17061.1|17059.6|104
1632909810000|2021-09-29 10:03:30|17061.2|17059.7|17062.2|17060.7|17062.2|17060.7|17061.1|17059.6|265
1632909820000|2021-09-29 10:03:40|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|213
1632909840000|2021-09-29 10:04:00|||||||||3
1632909850000|2021-09-29 10:04:10|||||||||55
1632909860000|2021-09-29 10:04:20|17061|17058.5|17060.1|17058.6|17061.2|17059.7|17060.1|17058.5|356
1632909870000|2021-09-29 10:04:30|||||||||74
1632909880000|2021-09-29 10:04:40|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|151
1632909890000|2021-09-29 10:04:50|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|427
1632909900000|2021-09-29 10:05:00|||||||||1
1632909910000|2021-09-29 10:05:10|||||||||38
1632909920000|2021-09-29 10:05:20|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|283
1632909930000|2021-09-29 10:05:30|||||||||1
1632909940000|2021-09-29 10:05:40|||||||||1
1632909950000|2021-09-29 10:05:50|||||||||27
1632909960000|2021-09-29 10:06:00|||||||||332
1632909970000|2021-09-29 10:06:10|17059.2|17057.7|17060.1|17058.6|17060.1|17058.6|17059.2|17057.7|23
1632909980000|2021-09-29 10:06:20|||||||||12
1632909990000|2021-09-29 10:06:30|||||||||37
1632910000000|2021-09-29 10:06:40|||||||||4
1632910010000|2021-09-29 10:06:50|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|122
1632910030000|2021-09-29 10:07:10|||||||||11
1632910040000|2021-09-29 10:07:20|||||||||2
1632910050000|2021-09-29 10:07:30|17061.1|17059.6|17062.2|17060.7|17062.2|17060.7|17061.1|17059.6|23
1632910060000|2021-09-29 10:07:40|17061.2|17059.7|17062.2|17060.7|17062.2|17060.7|17061.2|17059.7|625
1632910070000|2021-09-29 10:07:50|||||||||1
1632910080000|2021-09-29 10:08:00|||||||||355
1632910090000|2021-09-29 10:08:10|||||||||36
1632910100000|2021-09-29 10:08:20|||||||||120
1632910110000|2021-09-29 10:08:30|||||||||1
1632910120000|2021-09-29 10:08:40|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|65
1632910130000|2021-09-29 10:08:50|17061|17059.5|17061.1|17059.6|17061.1|17059.6|17060.1|17058.6|155
1632910140000|2021-09-29 10:09:00|||||||||70
1632910150000|2021-09-29 10:09:10|17060.1|17058.6|17061.1|17059.6|17061.1|17059.6|17060.1|17058.5|214
1632910160000|2021-09-29 10:09:20|17060.9|17059.4|17061.1|17059.6|17061.1|17059.6|17060.1|17058.6|286
1632910170000|2021-09-29 10:09:30|17062.1|17060.6|17062.2|17060.7|17062.2|17060.7|17062.1|17060.6|189
1632910180000|2021-09-29 10:09:40|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|547
1632910190000|2021-09-29 10:09:50|17062|17060.5|17062.2|17060.7|17062.2|17060.7|17062|17060.5|104
1632910200000|2021-09-29 10:10:00|||||||||1
1632910210000|2021-09-29 10:10:10|17063.2|17061.7|17062.2|17060.7|17063.2|17061.7|17062.2|17060.7|210
1632910220000|2021-09-29 10:10:20|17062.1|17060.6|17060.1|17058.6|17062.2|17060.7|17060.1|17058.6|69
1632910230000|2021-09-29 10:10:30|||||||||5
1632910250000|2021-09-29 10:10:50|||||||||112
1632910260000|2021-09-29 10:11:00|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|108
1632910270000|2021-09-29 10:11:10|||||||||145
1632910280000|2021-09-29 10:11:20|17060.1|17058.6|17060.1|17058.6|17061.1|17059.6|17060.1|17058.6|143
1632910290000|2021-09-29 10:11:30|||||||||1
1632910320000|2021-09-29 10:12:00|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|276
1632910330000|2021-09-29 10:12:10|||||||||1
1632910340000|2021-09-29 10:12:20|||||||||34
1632910350000|2021-09-29 10:12:30|||||||||5
1632910360000|2021-09-29 10:12:40|||||||||44
1632910380000|2021-09-29 10:13:00|||||||||25
1632910390000|2021-09-29 10:13:10|17060.1|17058.6|17061.1|17059.6|17061.1|17059.6|17060.1|17058.6|117
1632910400000|2021-09-29 10:13:20|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|88
1632910410000|2021-09-29 10:13:30|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|206
1632910420000|2021-09-29 10:13:40|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|255
1632910430000|2021-09-29 10:13:50|17061.1|17059.6|17060.1|17058.6|17061.1|17059.6|17060.1|17058.6|160
1632910450000|2021-09-29 10:14:10|||||||||1
1632910460000|2021-09-29 10:14:20|||||||||52
1632910480000|2021-09-29 10:14:40|17060.9|17059.4|17061.1|17059.6|17061.1|17059.6|17060.9|17059.4|323
1632910490000|2021-09-29 10:14:50|||||||||167
1632910500000|2021-09-29 10:15:00|||||||||31
1632910510000|2021-09-29 10:15:10|||||||||2
1632910530000|2021-09-29 10:15:30|17061.9|17060.4|17062.1|17060.6|17063.1|17061.6|17061.9|17060.4|772
1632910540000|2021-09-29 10:15:40|17063.1|17061.6|17062.1|17060.6|17063.1|17061.6|17062.1|17060.6|147
1632910550000|2021-09-29 10:15:50|17061.1|17059.6|17061.3|17059.8|17062.1|17060.6|17061.1|17059.6|258
1632910560000|2021-09-29 10:16:00|17061.1|17059.6|17062.1|17060.6|17062.2|17060.6|17061.1|17059.6|133
1632910580000|2021-09-29 10:16:20|||||||||5
1632910590000|2021-09-29 10:16:30|||||||||1
1632910600000|2021-09-29 10:16:40|||||||||1
1632910610000|2021-09-29 10:16:50|||||||||1
1632910620000|2021-09-29 10:17:00|||||||||2
1632910630000|2021-09-29 10:17:10|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|59
1632910640000|2021-09-29 10:17:20|||||||||5
1632910650000|2021-09-29 10:17:30|17061.3|17059.8|17062.1|17060.6|17062.1|17060.6|17061.3|17059.8|280
1632910660000|2021-09-29 10:17:40|||||||||152
1632910670000|2021-09-29 10:17:50|||||||||99
1632910680000|2021-09-29 10:18:00|||||||||135
1632910700000|2021-09-29 10:18:20|||||||||1
1632910710000|2021-09-29 10:18:30|||||||||249
1632910720000|2021-09-29 10:18:40|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|61
1632910730000|2021-09-29 10:18:50|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|53
1632910740000|2021-09-29 10:19:00|17060.9|17059.4|17061.1|17059.6|17061.1|17059.6|17060.1|17058.6|237
1632910750000|2021-09-29 10:19:10|||||||||51
1632910770000|2021-09-29 10:19:30|17062.1|17060.6|17062.1|17060.6|17063.1|17061.6|17062.1|17060.6|159
1632910780000|2021-09-29 10:19:40|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|17063|17060.6|220
1632910790000|2021-09-29 10:19:50|17062.1|17060.6|17062.1|17060.6|17063.1|17061.6|17062.1|17060.5|253
1632910800000|2021-09-29 10:20:00|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|100
1632910810000|2021-09-29 10:20:10|||||||||115
1632910820000|2021-09-29 10:20:20|17062.1|17060.6|17062.1|17060.6|17062.1|17060.6|17062.1|17060.6|115
1632910830000|2021-09-29 10:20:30|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|31
1632910840000|2021-09-29 10:20:40|17064.1|17062.6|17064.1|17062.6|17065.2|17063.7|17064.1|17062.6|219
1632910850000|2021-09-29 10:20:50|||||||||1
1632910860000|2021-09-29 10:21:00|||||||||348
1632910870000|2021-09-29 10:21:10|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|234
1632910880000|2021-09-29 10:21:20|||||||||16
1632910890000|2021-09-29 10:21:30|17062.9|17061.4|17062.1|17060.6|17062.9|17061.4|17062.1|17060.6|82
1632910900000|2021-09-29 10:21:40|||||||||57
1632910910000|2021-09-29 10:21:50|||||||||3
1632910920000|2021-09-29 10:22:00|||||||||161
1632910930000|2021-09-29 10:22:10|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|17062.1|17060.6|189
1632910940000|2021-09-29 10:22:20|||||||||30
1632910950000|2021-09-29 10:22:30|||||||||148
1632910960000|2021-09-29 10:22:40|||||||||153
1632910970000|2021-09-29 10:22:50|||||||||1
1632910980000|2021-09-29 10:23:00|||||||||9
1632910990000|2021-09-29 10:23:10|||||||||126
1632911020000|2021-09-29 10:23:40|17062.1|17060.6|17062.1|17060.6|17063.1|17061.6|17062.1|17060.6|132
1632911030000|2021-09-29 10:23:50|||||||||1
1632911040000|2021-09-29 10:24:00|||||||||9
1632911050000|2021-09-29 10:24:10|||||||||14
1632911070000|2021-09-29 10:24:30|||||||||2
1632911090000|2021-09-29 10:24:50|||||||||124
1632911100000|2021-09-29 10:25:00|||||||||56
1632911120000|2021-09-29 10:25:20|17061.9|17060.4|17061.1|17059.6|17062.1|17060.6|17061.1|17059.6|309
1632911130000|2021-09-29 10:25:30|||||||||1
1632911140000|2021-09-29 10:25:40|||||||||11
1632911150000|2021-09-29 10:25:50|17060.9|17059.4|17060.1|17058.6|17061.1|17059.4|17060.1|17058.6|522
1632911160000|2021-09-29 10:26:00|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|17060.9|17059.4|117
1632911170000|2021-09-29 10:26:10|||||||||4
1632911180000|2021-09-29 10:26:20|17060.9|17059.4|17061.1|17059.6|17061.1|17059.6|17060.9|17059.4|422
1632911210000|2021-09-29 10:26:50|||||||||2
1632911220000|2021-09-29 10:27:00|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|76
1632911240000|2021-09-29 10:27:20|||||||||10
1632911250000|2021-09-29 10:27:30|||||||||493
1632911260000|2021-09-29 10:27:40|||||||||1
1632911270000|2021-09-29 10:27:50|17059.1|17057.6|17060.1|17058.6|17060.1|17058.6|17059.1|17057.6|155
1632911280000|2021-09-29 10:28:00|||||||||5
1632911300000|2021-09-29 10:28:20|||||||||31
1632911330000|2021-09-29 10:28:50|17059.9|17058.4|17060.1|17058.6|17060.1|17058.6|17059.1|17057.6|92
1632911340000|2021-09-29 10:29:00|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|106
1632911350000|2021-09-29 10:29:10|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|467
1632911360000|2021-09-29 10:29:20|17056|17054.5|17055|17053.5|17056|17054.5|17055|17053.5|153
1632911370000|2021-09-29 10:29:30|17054.2|17052.7|17055|17053.5|17055|17053.5|17053.9|17052.4|288
1632911380000|2021-09-29 10:29:40|17054.1|17052.6|17055|17053.5|17055|17053.5|17054.1|17052.6|284
1632911390000|2021-09-29 10:29:50|17053.9|17052.5|17053.9|17052.4|17053.9|17053.5|17053.9|17052.4|151
1632911400000|2021-09-29 10:30:00|17055|17053.5|17056.1|17054.6|17056.1|17054.6|17055|17053.5|356
1632911410000|2021-09-29 10:30:10|||||||||7
1632911420000|2021-09-29 10:30:20|17055.9|17054.4|17056.1|17054.6|17056.1|17054.6|17055|17053.5|259
1632911430000|2021-09-29 10:30:30|17055.9|17054.4|17056.1|17054.6|17056.1|17054.6|17055.1|17053.6|79
1632911440000|2021-09-29 10:30:40|||||||||74
1632911450000|2021-09-29 10:30:50|||||||||332
1632911460000|2021-09-29 10:31:00|17056.4|17054.9|17056.1|17054.6|17057.1|17055.6|17056.1|17054.6|421
1632911470000|2021-09-29 10:31:10|17056.9|17055.4|17056.1|17054.6|17057.1|17055.6|17056.1|17054.6|401
1632911480000|2021-09-29 10:31:20|||||||||31
1632911490000|2021-09-29 10:31:30|17057.1|17054.5|17057.1|17054.6|17057.1|17054.6|17056.1|17054.5|83
1632911500000|2021-09-29 10:31:40|17057|17055.5|17057.1|17055.6|17057.1|17055.6|17056.1|17054.6|87
1632911520000|2021-09-29 10:32:00|17056.4|17054.9|17056.1|17054.6|17057.1|17054.9|17056.1|17054.6|201
1632911530000|2021-09-29 10:32:10|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|17056.1|17055.6|341
1632911540000|2021-09-29 10:32:20|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|140
1632911550000|2021-09-29 10:32:30|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|5
1632911570000|2021-09-29 10:32:50|||||||||25
1632911580000|2021-09-29 10:33:00|||||||||291
1632911590000|2021-09-29 10:33:10|17058.1|17055.5|17057.1|17055.6|17058.1|17056.6|17057.1|17055.5|218
1632911610000|2021-09-29 10:33:30|||||||||55
1632911620000|2021-09-29 10:33:40|||||||||67
1632911640000|2021-09-29 10:34:00|17056.1|17054.6|17057.4|17055.9|17057.4|17055.9|17056.1|17054.6|526
1632911650000|2021-09-29 10:34:10|17057.1|17055.6|17058.1|17056.6|17058.1|17056.6|17057.1|17055.6|14
1632911660000|2021-09-29 10:34:20|||||||||1
1632911670000|2021-09-29 10:34:30|17057.9|17056.4|17057.1|17055.6|17057.9|17056.4|17057.1|17055.6|39
1632911680000|2021-09-29 10:34:40|17058|17055.5|17058.1|17056.6|17058.1|17056.6|17058|17055.5|195
1632911710000|2021-09-29 10:35:10|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|196
1632911720000|2021-09-29 10:35:20|||||||||261
1632911730000|2021-09-29 10:35:30|17059.4|17057.9|17060.1|17058.6|17060.1|17058.6|17059.4|17057.9|187
1632911740000|2021-09-29 10:35:40|||||||||25
1632911760000|2021-09-29 10:36:00|17059.1|17057.6|17060.1|17058.6|17060.1|17058.6|17059.1|17057.6|299
1632911770000|2021-09-29 10:36:10|17060|17057.6|17060.1|17058.6|17060.1|17058.6|17060|17057.6|108
1632911780000|2021-09-29 10:36:20|||||||||3
1632911790000|2021-09-29 10:36:30|||||||||15
1632911810000|2021-09-29 10:36:50|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|16
1632911820000|2021-09-29 10:37:00|17058.9|17057.4|17058.1|17056.6|17059.1|17057.6|17058.1|17056.6|90
1632911830000|2021-09-29 10:37:10|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|62
1632911840000|2021-09-29 10:37:20|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|52
1632911860000|2021-09-29 10:37:40|17057.9|17056.4|17058.1|17056.6|17058.1|17056.6|17057.1|17055.6|354
1632911870000|2021-09-29 10:37:50|17057.1|17055.6|17058.1|17056.6|17058.1|17056.6|17057.1|17055.6|513
1632911890000|2021-09-29 10:38:10|||||||||100
1632911900000|2021-09-29 10:38:20|||||||||1
1632911910000|2021-09-29 10:38:30|||||||||30
1632911930000|2021-09-29 10:38:50|17057.1|17055.6|17057.1|17055.6|17058.1|17056.6|17057.1|17055.6|172
1632911970000|2021-09-29 10:39:30|||||||||40
1632911980000|2021-09-29 10:39:40|||||||||25
1632912000000|2021-09-29 10:40:00|||||||||10
1632912010000|2021-09-29 10:40:10|||||||||15
1632912050000|2021-09-29 10:40:50|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|59
1632912070000|2021-09-29 10:41:10|||||||||68
1632912080000|2021-09-29 10:41:20|17057.1|17055.6|17058.1|17056.6|17058.1|17056.6|17057.1|17055.6|357
1632912090000|2021-09-29 10:41:30|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|313
1632912100000|2021-09-29 10:41:40|||||||||90
1632912110000|2021-09-29 10:41:50|17058.9|17057.4|17059.1|17057.6|17059.1|17057.6|17058.9|17057.4|87
1632912120000|2021-09-29 10:42:00|17058.9|17057.4|17058.1|17056.6|17058.9|17057.4|17058.1|17056.6|57
1632912130000|2021-09-29 10:42:10|||||||||12
1632912180000|2021-09-29 10:43:00|||||||||12
1632912190000|2021-09-29 10:43:10|||||||||10
1632912200000|2021-09-29 10:43:20|||||||||25
1632912210000|2021-09-29 10:43:30|17057.1|17055.6|17058.1|17056.6|17058.1|17056.6|17057.1|17055.6|191
1632912220000|2021-09-29 10:43:40|||||||||36
1632912230000|2021-09-29 10:43:50|||||||||2
1632912270000|2021-09-29 10:44:30|||||||||10
1632912280000|2021-09-29 10:44:40|||||||||3
1632912310000|2021-09-29 10:45:10|||||||||4
1632912320000|2021-09-29 10:45:20|||||||||4
1632912330000|2021-09-29 10:45:30|||||||||3
1632912350000|2021-09-29 10:45:50|||||||||75
1632912360000|2021-09-29 10:46:00|||||||||338
1632912390000|2021-09-29 10:46:30|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|1
1632912420000|2021-09-29 10:47:00|17059|17057.5|17059.1|17057.6|17059.1|17057.6|17059|17057.5|96
1632912430000|2021-09-29 10:47:10|||||||||10
1632912440000|2021-09-29 10:47:20|||||||||112
1632912450000|2021-09-29 10:47:30|17058.9|17057.4|17058.1|17055.6|17058.9|17057.4|17057.1|17055.6|534
1632912460000|2021-09-29 10:47:40|17058|17056.5|17058.1|17056.6|17058.1|17056.6|17057.1|17055.6|46
1632912470000|2021-09-29 10:47:50|||||||||8
1632912480000|2021-09-29 10:48:00|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|21
1632912490000|2021-09-29 10:48:10|||||||||108
1632912500000|2021-09-29 10:48:20|||||||||7
1632912520000|2021-09-29 10:48:40|||||||||77
1632912530000|2021-09-29 10:48:50|||||||||67
1632912560000|2021-09-29 10:49:20|17059.2|17057.7|17060.2|17058.7|17060.2|17058.7|17059.2|17057.7|33
1632912580000|2021-09-29 10:49:40|||||||||30
1632912590000|2021-09-29 10:49:50|||||||||11
1632912600000|2021-09-29 10:50:00|||||||||308
1632912610000|2021-09-29 10:50:10|||||||||35
1632912620000|2021-09-29 10:50:20|||||||||159
1632912630000|2021-09-29 10:50:30|||||||||2
1632912640000|2021-09-29 10:50:40|17059.4|17057.9|17058.2|17056.7|17059.4|17057.9|17058.2|17056.7|167
1632912660000|2021-09-29 10:51:00|||||||||139
1632912670000|2021-09-29 10:51:10|||||||||48
1632912680000|2021-09-29 10:51:20|||||||||57
1632912700000|2021-09-29 10:51:40|||||||||127
1632912720000|2021-09-29 10:52:00|||||||||56
1632912730000|2021-09-29 10:52:10|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|327
1632912740000|2021-09-29 10:52:20|||||||||1
1632912750000|2021-09-29 10:52:30|||||||||9
1632912760000|2021-09-29 10:52:40|||||||||1
1632912770000|2021-09-29 10:52:50|||||||||110
1632912800000|2021-09-29 10:53:20|||||||||41
1632912820000|2021-09-29 10:53:40|||||||||2
1632912850000|2021-09-29 10:54:10|||||||||14
1632912860000|2021-09-29 10:54:20|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|18
1632912870000|2021-09-29 10:54:30|||||||||4
1632912880000|2021-09-29 10:54:40|||||||||1
1632912910000|2021-09-29 10:55:10|||||||||78
1632912920000|2021-09-29 10:55:20|||||||||1
1632912930000|2021-09-29 10:55:30|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|80
1632912940000|2021-09-29 10:55:40|||||||||1
1632912960000|2021-09-29 10:56:00|||||||||77
1632912970000|2021-09-29 10:56:10|17062.2|17060.7|17061.2|17059.7|17062.2|17060.7|17061.2|17059.7|367
1632912980000|2021-09-29 10:56:20|||||||||4
1632912990000|2021-09-29 10:56:30|17062.2|17060.7|17061.2|17059.7|17062.2|17060.7|17061.2|17059.7|84
1632913010000|2021-09-29 10:56:50|||||||||7
1632913020000|2021-09-29 10:57:00|17060.3|17058.8|17060.2|17058.7|17060.3|17058.8|17060.2|17058.7|81
1632913030000|2021-09-29 10:57:10|||||||||4
1632913060000|2021-09-29 10:57:40|17061.2|17059.7|17062.2|17060.7|17062.2|17060.7|17061.2|17059.7|20
1632913090000|2021-09-29 10:58:10|||||||||21
1632913100000|2021-09-29 10:58:20|||||||||14
1632913110000|2021-09-29 10:58:30|||||||||38
1632913120000|2021-09-29 10:58:40|||||||||337
1632913130000|2021-09-29 10:58:50|17063.2|17061.7|17063.2|17061.7|17063.2|17061.7|17063.2|17061.7|18
1632913140000|2021-09-29 10:59:00|||||||||12
1632913150000|2021-09-29 10:59:10|||||||||2
1632913170000|2021-09-29 10:59:30|||||||||54
1632913190000|2021-09-29 10:59:50|||||||||1
1632913200000|2021-09-29 11:00:00|17064.2|17062.7|17063.2|17061.7|17064.2|17062.7|17063.2|17061.7|475
1632913210000|2021-09-29 11:00:10|17062.2|17060.7|17061.2|17059.7|17063.2|17060.7|17061.2|17059.7|119
1632913220000|2021-09-29 11:00:20|||||||||16
1632913230000|2021-09-29 11:00:30|17061.9|17060.4|17062.2|17060.7|17062.2|17060.7|17061.9|17060.4|55
1632913240000|2021-09-29 11:00:40|||||||||6
1632913250000|2021-09-29 11:00:50|||||||||18
1632913260000|2021-09-29 11:01:00|||||||||1
1632913270000|2021-09-29 11:01:10|||||||||14
1632913280000|2021-09-29 11:01:20|||||||||1
1632913290000|2021-09-29 11:01:30|17061.2|17059.7|17062.2|17060.7|17062.2|17060.7|17061.2|17059.7|37
1632913300000|2021-09-29 11:01:40|||||||||17
1632913310000|2021-09-29 11:01:50|||||||||1
1632913320000|2021-09-29 11:02:00|||||||||436
1632913330000|2021-09-29 11:02:10|||||||||46
1632913340000|2021-09-29 11:02:20|||||||||23
1632913350000|2021-09-29 11:02:30|||||||||3
1632913360000|2021-09-29 11:02:40|||||||||1
1632913370000|2021-09-29 11:02:50|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|105
1632913380000|2021-09-29 11:03:00|17062.2|17060.7|17062.2|17059.7|17062.2|17060.7|17061.2|17059.6|260
1632913390000|2021-09-29 11:03:10|17061.2|17060.7|17062.2|17060.7|17062.2|17060.7|17061.2|17059.7|67
1632913400000|2021-09-29 11:03:20|||||||||1
1632913420000|2021-09-29 11:03:40|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|13
1632913430000|2021-09-29 11:03:50|||||||||429
1632913440000|2021-09-29 11:04:00|||||||||51
1632913450000|2021-09-29 11:04:10|17062.2|17060.7|17061.2|17059.7|17062.2|17060.7|17061.2|17059.7|323
1632913460000|2021-09-29 11:04:20|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|17061.2|17059.7|363
1632913470000|2021-09-29 11:04:30|17061.2|17059.7|17062.2|17060.7|17062.2|17060.7|17061.2|17059.7|222
1632913480000|2021-09-29 11:04:40|17062.1|17059.7|17062.2|17060.7|17062.2|17060.7|17062.1|17059.7|219
1632913490000|2021-09-29 11:04:50|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|1
1632913510000|2021-09-29 11:05:10|||||||||201
1632913520000|2021-09-29 11:05:20|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|208
1632913540000|2021-09-29 11:05:40|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|464
1632913550000|2021-09-29 11:05:50|||||||||25
1632913560000|2021-09-29 11:06:00|17060.9|17059.4|17061.2|17059.7|17061.2|17059.7|17060.9|17059.4|33
1632913570000|2021-09-29 11:06:10|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|91
1632913580000|2021-09-29 11:06:20|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17060.2|17058.7|115
1632913590000|2021-09-29 11:06:30|17060.2|17058.7|17060.2|17058.7|17061.2|17059.7|17060.2|17058.7|111
1632913600000|2021-09-29 11:06:40|17061.1|17058.6|17061.2|17059.7|17062.2|17060.7|17061.1|17058.6|466
1632913610000|2021-09-29 11:06:50|||||||||2
1632913620000|2021-09-29 11:07:00|||||||||4
1632913630000|2021-09-29 11:07:10|17061.4|17059.9|17061.2|17059.7|17062.2|17060.7|17061.2|17059.7|2145
1632913640000|2021-09-29 11:07:20|||||||||3
1632913650000|2021-09-29 11:07:30|17061.9|17060.4|17061.2|17059.7|17062.2|17060.7|17061.2|17059.7|163
1632913680000|2021-09-29 11:08:00|17061.4|17059.9|17061.2|17059.7|17062.2|17060.7|17061.2|17059.7|335
1632913700000|2021-09-29 11:08:20|||||||||1
1632913710000|2021-09-29 11:08:30|||||||||97
1632913730000|2021-09-29 11:08:50|||||||||181
1632913740000|2021-09-29 11:09:00|17060.2|17058.7|17061.2|17059.7|17061.2|17059.7|17060.2|17058.7|42
1632913750000|2021-09-29 11:09:10|||||||||2
1632913760000|2021-09-29 11:09:20|||||||||23
1632913770000|2021-09-29 11:09:30|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|2
1632913780000|2021-09-29 11:09:40|17061.7|17059.7|17061.2|17059.7|17062.2|17060.7|17061.2|17059.7|181
1632913800000|2021-09-29 11:10:00|||||||||15
1632913810000|2021-09-29 11:10:10|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|110
1632913820000|2021-09-29 11:10:20|||||||||151
1632913830000|2021-09-29 11:10:30|||||||||42
1632913850000|2021-09-29 11:10:50|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|371
1632913880000|2021-09-29 11:11:20|||||||||1
1632913890000|2021-09-29 11:11:30|||||||||73
1632913900000|2021-09-29 11:11:40|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|12
1632913910000|2021-09-29 11:11:50|17060.1|17058.6|17059.2|17057.7|17060.1|17058.6|17059.2|17057.7|69
1632913920000|2021-09-29 11:12:00|||||||||66
1632913930000|2021-09-29 11:12:10|||||||||29
1632913940000|2021-09-29 11:12:20|17058.2|17056.7|17058.2|17056.7|17059.2|17057.7|17058.2|17056.7|132
1632913960000|2021-09-29 11:12:40|||||||||5
1632913980000|2021-09-29 11:13:00|17059.1|17057.6|17059.2|17057.7|17059.2|17057.7|17058.9|17057.4|137
1632913990000|2021-09-29 11:13:10|||||||||4
1632914000000|2021-09-29 11:13:20|17059.9|17058.4|17060.2|17058.7|17060.2|17058.7|17059.9|17058.4|159
1632914020000|2021-09-29 11:13:40|||||||||14
1632914030000|2021-09-29 11:13:50|||||||||2
1632914040000|2021-09-29 11:14:00|17060.3|17058.8|17060.3|17058.8|17060.3|17058.8|17060.3|17058.8|2
1632914050000|2021-09-29 11:14:10|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|503
1632914060000|2021-09-29 11:14:20|||||||||8
1632914070000|2021-09-29 11:14:30|||||||||24
1632914080000|2021-09-29 11:14:40|||||||||15
1632914090000|2021-09-29 11:14:50|||||||||18
1632914100000|2021-09-29 11:15:00|||||||||10
1632914110000|2021-09-29 11:15:10|||||||||7
1632914120000|2021-09-29 11:15:20|||||||||13
1632914130000|2021-09-29 11:15:30|||||||||40
1632914140000|2021-09-29 11:15:40|||||||||6
1632914150000|2021-09-29 11:15:50|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|244
1632914160000|2021-09-29 11:16:00|||||||||22
1632914170000|2021-09-29 11:16:10|17058.2|17056.7|17059.2|17057.7|17059.2|17057.7|17058.2|17056.7|292
1632914180000|2021-09-29 11:16:20|17059.4|17057.9|17060.2|17058.7|17060.2|17058.7|17059.4|17057.9|237
1632914190000|2021-09-29 11:16:30|||||||||2
1632914200000|2021-09-29 11:16:40|||||||||4
1632914210000|2021-09-29 11:16:50|||||||||16
1632914220000|2021-09-29 11:17:00|||||||||154
1632914250000|2021-09-29 11:17:30|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|29
1632914260000|2021-09-29 11:17:40|||||||||2
1632914270000|2021-09-29 11:17:50|||||||||15
1632914290000|2021-09-29 11:18:10|||||||||40
1632914300000|2021-09-29 11:18:20|||||||||11
1632914310000|2021-09-29 11:18:30|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|179
1632914350000|2021-09-29 11:19:10|||||||||267
1632914360000|2021-09-29 11:19:20|||||||||71
1632914370000|2021-09-29 11:19:30|||||||||372
1632914380000|2021-09-29 11:19:40|||||||||132
1632914390000|2021-09-29 11:19:50|17059.2|17057.7|17059.2|17057.7|17059.4|17057.9|17059.2|17057.7|455
1632914400000|2021-09-29 11:20:00|||||||||316
1632914420000|2021-09-29 11:20:20|||||||||33
1632914430000|2021-09-29 11:20:30|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|95
1632914440000|2021-09-29 11:20:40|||||||||1
1632914450000|2021-09-29 11:20:50|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|159
1632914460000|2021-09-29 11:21:00|||||||||12
1632914470000|2021-09-29 11:21:10|||||||||50
1632914480000|2021-09-29 11:21:20|||||||||190
1632914490000|2021-09-29 11:21:30|||||||||1
1632914500000|2021-09-29 11:21:40|||||||||8
1632914510000|2021-09-29 11:21:50|||||||||1
1632914520000|2021-09-29 11:22:00|||||||||27
1632914530000|2021-09-29 11:22:10||17058.7||17059.7||17059.7||17058.7|23
1632914550000|2021-09-29 11:22:30|||||||||2
1632914570000|2021-09-29 11:22:50|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|138
1632914580000|2021-09-29 11:23:00|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|149
1632914590000|2021-09-29 11:23:10|17058.2|17056.7|17059.2|17057.7|17059.2|17057.7|17058.2|17056.7|279
1632914600000|2021-09-29 11:23:20|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|115
1632914620000|2021-09-29 11:23:40|||||||||52
1632914630000|2021-09-29 11:23:50|||||||||2
1632914640000|2021-09-29 11:24:00|17057.2|17055.7|17058.2|17056.7|17058.2|17056.7|17057.2|17055.7|129
1632914650000|2021-09-29 11:24:10|17058.3|17055.8|17057.2|17055.7|17058.3|17056.7|17057.2|17055.7|132
1632914660000|2021-09-29 11:24:20|||||||||33
1632914670000|2021-09-29 11:24:30|17058.2|17056.7|17057.2|17055.7|17058.3|17056.7|17057.2|17055.7|204
1632914680000|2021-09-29 11:24:40|||||||||21
1632914690000|2021-09-29 11:24:50|17057.3|17055.8|17056.3|17054.8|17057.3|17055.8|17056.3|17054.8|518
1632914700000|2021-09-29 11:25:00|17057.1|17055.6|17057.2|17055.7|17057.3|17055.8|17057.1|17055.6|196
1632914710000|2021-09-29 11:25:10|||||||||11
1632914720000|2021-09-29 11:25:20|17057|17055.5|17058.2|17056.7|17058.2|17056.7|17056.3|17054.6|221
1632914730000|2021-09-29 11:25:30|||||||||20
1632914740000|2021-09-29 11:25:40|||||||||10
1632914750000|2021-09-29 11:25:50|||||||||5
1632914760000|2021-09-29 11:26:00|||||||||30
1632914770000|2021-09-29 11:26:10|17057.2|17055.7|17058.2|17056.7|17058.2|17056.7|17057.2|17055.7|191
1632914780000|2021-09-29 11:26:20|||||||||2
1632914790000|2021-09-29 11:26:30|||||||||699
1632914800000|2021-09-29 11:26:40|||||||||15
1632914810000|2021-09-29 11:26:50|||||||||13
1632914820000|2021-09-29 11:27:00|||||||||126
1632914850000|2021-09-29 11:27:30|||||||||71
1632914860000|2021-09-29 11:27:40|17059.2|17057.7|17058.2|17056.7|17059.3|17057.7|17058.2|17056.7|50
1632914880000|2021-09-29 11:28:00|||||||||34
1632914890000|2021-09-29 11:28:10|17057.2|17055.7|17057.2|17055.7|17057.2|17055.7|17057.2|17055.7|86
1632914900000|2021-09-29 11:28:20|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|35
1632914930000|2021-09-29 11:28:50|17058.3|17056.8|17058.2|17056.7|17058.3|17056.8|17058.2|17056.7|27
1632914940000|2021-09-29 11:29:00|||||||||1
1632914950000|2021-09-29 11:29:10|||||||||4
1632914980000|2021-09-29 11:29:40|||||||||54
1632914990000|2021-09-29 11:29:50|||||||||1
1632915000000|2021-09-29 11:30:00|17059|17057.5|17060.2|17058.7|17061.2|17059.7|17059|17057.5|155
1632915020000|2021-09-29 11:30:20|17061.2|17059.7|17060.2|17058.7|17061.2|17059.7|17060.2|17058.7|119
1632915030000|2021-09-29 11:30:30|17061.2|17059.7|17060.3|17058.8|17061.2|17059.7|17060.2|17058.7|66
1632915060000|2021-09-29 11:31:00|||||||||11
1632915070000|2021-09-29 11:31:10|||||||||50
1632915090000|2021-09-29 11:31:30|||||||||10
1632915100000|2021-09-29 11:31:40|||||||||92
1632915110000|2021-09-29 11:31:50|17061.3|17059.8|17061.3|17059.8|17061.3|17059.8|17061.3|17059.8|221
1632915130000|2021-09-29 11:32:10|||||||||5
1632915140000|2021-09-29 11:32:20|||||||||11
1632915160000|2021-09-29 11:32:40|17062.1|17060.6|17062.3|17060.8|17062.3|17060.8|17062.1|17060.6|654
1632915180000|2021-09-29 11:33:00|||||||||109
1632915190000|2021-09-29 11:33:10|||||||||221
1632915200000|2021-09-29 11:33:20|17062.2|17060.7|17062.3|17060.8|17062.3|17060.8|17061.3|17059.8|346
1632915210000|2021-09-29 11:33:30|17062.2|17059.7|17061.2|17059.7|17062.3|17059.8|17061.1|17059.6|77
1632915220000|2021-09-29 11:33:40|||||||||2
1632915230000|2021-09-29 11:33:50|||||||||9
1632915260000|2021-09-29 11:34:20|||||||||10
1632915270000|2021-09-29 11:34:30|||||||||14
1632915280000|2021-09-29 11:34:40|||||||||25
1632915300000|2021-09-29 11:35:00|17061.3|17059.8|17062.2|17060.7|17062.2|17060.7|17061.3|17059.8|49
1632915310000|2021-09-29 11:35:10|17062.1|17059.6|17062.2|17060.7|17062.2|17060.7|17062.1|17059.6|150
1632915320000|2021-09-29 11:35:20|||||||||10
1632915330000|2021-09-29 11:35:30|||||||||6
1632915340000|2021-09-29 11:35:40|||||||||15
1632915350000|2021-09-29 11:35:50|||||||||1
1632915360000|2021-09-29 11:36:00|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|27
1632915380000|2021-09-29 11:36:20|||||||||13
1632915390000|2021-09-29 11:36:30|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|44
1632915400000|2021-09-29 11:36:40|17060|17058.5|17060.2|17058.7|17060.2|17058.7|17060|17058.5|46
1632915410000|2021-09-29 11:36:50|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|27
1632915420000|2021-09-29 11:37:00|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|176
1632915430000|2021-09-29 11:37:10|17057.2|17055.7|17058.2|17056.7|17058.2|17056.7|17057.2|17055.7|260
1632915440000|2021-09-29 11:37:20|||||||||73
1632915460000|2021-09-29 11:37:40|17058.5|17057|17059.2|17057.7|17059.2|17057.7|17058.5|17057|17
1632915470000|2021-09-29 11:37:50|17059.1|17056.7|17059.2|17057.7|17059.2|17057.7|17059.1|17056.7|58
1632915480000|2021-09-29 11:38:00|17059.1|17057.6|17059.2|17057.7|17059.2|17057.7|17059.1|17057.6|13
1632915490000|2021-09-29 11:38:10|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|7
1632915500000|2021-09-29 11:38:20|||||||||25
1632915510000|2021-09-29 11:38:30|17059.2|17057.7|17059.2|17056.7|17059.2|17057.7|17058.2|17056.7|7
1632915520000|2021-09-29 11:38:40||17057.7||17057.7||17057.7||17057.7|6
1632915530000|2021-09-29 11:38:50|||||||||4
1632915540000|2021-09-29 11:39:00|17060.2|17058.7|17059.2|17057.7|17060.2|17058.7|17059.2|17057.7|87
1632915550000|2021-09-29 11:39:10|17060.2|17058.7|17061.2|17059.7|17062.2|17060.7|17060.2|17057.8|827
1632915560000|2021-09-29 11:39:20|||||||||39
1632915580000|2021-09-29 11:39:40|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|333
1632915590000|2021-09-29 11:39:50|17062|17060.5|17061.2|17059.7|17062|17060.5|17061.2|17059.7|73
1632915600000|2021-09-29 11:40:00|||||||||11
1632915610000|2021-09-29 11:40:10|||||||||507
1632915630000|2021-09-29 11:40:30|17061.1|17059.6|17060.2|17058.7|17061.1|17059.6|17060.2|17058.7|229
1632915640000|2021-09-29 11:40:40|||||||||25
1632915670000|2021-09-29 11:41:10|||||||||4
1632915680000|2021-09-29 11:41:20|||||||||9
1632915690000|2021-09-29 11:41:30|17059.2|17057.7|17060.2|17057.7|17060.2|17058.7|17059.2|17057.6|53
1632915700000|2021-09-29 11:41:40|17060|17058.7|17061.2|17059.7|17061.2|17059.7|17059.2|17057.7|113
1632915710000|2021-09-29 11:41:50|||||||||1
1632915740000|2021-09-29 11:42:20|||||||||131
1632915750000|2021-09-29 11:42:30|||||||||3
1632915760000|2021-09-29 11:42:40|||||||||3
1632915770000|2021-09-29 11:42:50|||||||||7
1632915780000|2021-09-29 11:43:00|||||||||6
1632915800000|2021-09-29 11:43:20|||||||||17
1632915810000|2021-09-29 11:43:30|||||||||3
1632915830000|2021-09-29 11:43:50|17060.2|17058.7|17060.2|17058.7|17061.2|17059.7|17060.2|17058.7|76
1632915840000|2021-09-29 11:44:00|17061.2|17059.7|17060.2|17058.7|17061.2|17059.7|17060.2|17058.7|10
1632915850000|2021-09-29 11:44:10|||||||||1
1632915860000|2021-09-29 11:44:20|||||||||102
1632915870000|2021-09-29 11:44:30|||||||||2
1632915890000|2021-09-29 11:44:50|||||||||50
1632915910000|2021-09-29 11:45:10|17061.2|17059.7|17060.2|17058.7|17061.2|17059.7|17060.2|17058.7|235
1632915920000|2021-09-29 11:45:20|17061|17059.5|17061.2|17059.7|17061.2|17059.7|17061|17059.5|168
1632915930000|2021-09-29 11:45:30|||||||||9
1632915940000|2021-09-29 11:45:40|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|109
1632915950000|2021-09-29 11:45:50|17061.2|17059.7|17062.2|17060.7|17062.2|17060.7|17061.2|17059.7|178
1632915960000|2021-09-29 11:46:00|17061.2|17059.7|17062.2|17060.7|17062.2|17060.7|17061.2|17059.7|23
1632915970000|2021-09-29 11:46:10|||||||||40
1632915980000|2021-09-29 11:46:20|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|130
1632915990000|2021-09-29 11:46:30|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|8
1632916000000|2021-09-29 11:46:40|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|102
1632916010000|2021-09-29 11:46:50|||||||||2
1632916020000|2021-09-29 11:47:00|17060.5|17059|17061.2|17059.7|17061.2|17059.7|17060.2|17058.7|212
1632916030000|2021-09-29 11:47:10|||||||||5
1632916050000|2021-09-29 11:47:30|||||||||1
1632916070000|2021-09-29 11:47:50|||||||||68
1632916080000|2021-09-29 11:48:00|||||||||4
1632916090000|2021-09-29 11:48:10|||||||||101
1632916110000|2021-09-29 11:48:30|||||||||2
1632916140000|2021-09-29 11:49:00|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|3
1632916160000|2021-09-29 11:49:20|||||||||1
1632916170000|2021-09-29 11:49:30|||||||||104
1632916180000|2021-09-29 11:49:40|17063.2|17061.7|17063.2|17061.7|17063.2|17061.7|17063.2|17061.7|95
1632916190000|2021-09-29 11:49:50|17062.2|17060.7|17063.2|17061.7|17063.2|17061.7|17062.2|17060.7|95
1632916200000|2021-09-29 11:50:00|17063.3|17061.8|17063.3|17061.8|17063.3|17061.8|17063.3|17061.8|50
1632916220000|2021-09-29 11:50:20|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|3
1632916230000|2021-09-29 11:50:30|17063.3|17061.8|17063.3|17061.8|17063.3|17061.8|17063.3|17060.8|65
1632916240000|2021-09-29 11:50:40|17063.1|17061.6|17062.3|17060.8|17063.1|17061.6|17062.3|17060.8|6
1632916250000|2021-09-29 11:50:50|17062.6|17061.1|17063.3|17061.8|17063.3|17061.8|17062.3|17060.8|141
1632916260000|2021-09-29 11:51:00|17062.3|17060.8|17063.3|17061.8|17063.3|17061.8|17062.3|17060.8|59
1632916270000|2021-09-29 11:51:10|||||||||4
1632916280000|2021-09-29 11:51:20|||||||||127
1632916290000|2021-09-29 11:51:30|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|1
1632916300000|2021-09-29 11:51:40|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|34
1632916320000|2021-09-29 11:52:00|17061.4|17059.9|17060.4|17058.9|17061.4|17059.9|17060.4|17058.9|110
1632916330000|2021-09-29 11:52:10|17060.5|17059|17061.4|17059.9|17061.4|17059.9|17060.5|17059|132
1632916340000|2021-09-29 11:52:20|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|121
1632916350000|2021-09-29 11:52:30|17061.4|17059.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|310
1632916360000|2021-09-29 11:52:40|||||||||2
1632916370000|2021-09-29 11:52:50|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|142
1632916380000|2021-09-29 11:53:00|17062.4|17060.9|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|119
1632916410000|2021-09-29 11:53:30|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|38
1632916420000|2021-09-29 11:53:40|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|33
1632916430000|2021-09-29 11:53:50|||||||||109
1632916440000|2021-09-29 11:54:00|||||||||108
1632916460000|2021-09-29 11:54:20|17064.5|17062|17064.4|17062.9|17064.5|17062.9|17063.4|17061.9|33
1632916470000|2021-09-29 11:54:30|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|63
1632916480000|2021-09-29 11:54:40|||||||||100
1632916490000|2021-09-29 11:54:50|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|57
1632916500000|2021-09-29 11:55:00|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|4
1632916510000|2021-09-29 11:55:10|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|3
1632916520000|2021-09-29 11:55:20|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|16
1632916530000|2021-09-29 11:55:30|||||||||1
1632916540000|2021-09-29 11:55:40|||||||||109
1632916550000|2021-09-29 11:55:50|17064.1|17062.6|17063.4|17061.9|17064.1|17062.6|17063.4|17061.9|364
1632916560000|2021-09-29 11:56:00|||||||||1
1632916570000|2021-09-29 11:56:10|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|26
1632916580000|2021-09-29 11:56:20|||||||||53
1632916590000|2021-09-29 11:56:30|||||||||8
1632916600000|2021-09-29 11:56:40|||||||||3
1632916610000|2021-09-29 11:56:50|17061.4|17059.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|93
1632916620000|2021-09-29 11:57:00|||||||||2
1632916630000|2021-09-29 11:57:10|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17062.4|17060.9|21
1632916640000|2021-09-29 11:57:20|17062.5|17060.9|17062.4|17060.9|17063.5|17061.4|17062.4|17060.9|115
1632916660000|2021-09-29 11:57:40|||||||||18
1632916670000|2021-09-29 11:57:50|||||||||17
1632916680000|2021-09-29 11:58:00|||||||||15
1632916690000|2021-09-29 11:58:10|||||||||18
1632916710000|2021-09-29 11:58:30|||||||||33
1632916720000|2021-09-29 11:58:40|||||||||4
1632916730000|2021-09-29 11:58:50|||||||||5
1632916750000|2021-09-29 11:59:10|17061.6|17060.1|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|189
1632916760000|2021-09-29 11:59:20|||||||||1
1632916770000|2021-09-29 11:59:30|||||||||18
1632916800000|2021-09-29 12:00:00|17061.4|17059.9|17061.4|17059.9|17062.4|17060|17061.4|17059.7|280
1632916810000|2021-09-29 12:00:10|17061.6|17060.1|17060.4|17058.9|17061.6|17060.1|17060.4|17058.9|224
1632916820000|2021-09-29 12:00:20|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|51
1632916830000|2021-09-29 12:00:30|||||||||39
1632916850000|2021-09-29 12:00:50|17062.4|17060.9|17061.4|17059.9|17062.4|17060.9|17061.4|17059.9|99
1632916860000|2021-09-29 12:01:00|17062.4||17061.4||17062.4||17061.4||8
1632916870000|2021-09-29 12:01:10|||||||||60
1632916880000|2021-09-29 12:01:20|17060.4|17058.9|17061.4|17059.9|17061.4|17059.9|17060.4|17058.9|63
1632916890000|2021-09-29 12:01:30|||||||||2
1632916900000|2021-09-29 12:01:40|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|54
1632916910000|2021-09-29 12:01:50|||||||||15
1632916920000|2021-09-29 12:02:00|17063.4|17061.9|17064.4|17062.9|17064.4|17062.9|17063.4|17061.9|104
1632916930000|2021-09-29 12:02:10|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|7
1632916940000|2021-09-29 12:02:20|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|138
1632916950000|2021-09-29 12:02:30|17063.4|17061.9|17063.4|17061.9|17064.4|17062.9|17063.4|17061.9|52
1632916960000|2021-09-29 12:02:40|17063.6|17062.1|17063.4|17061.9|17063.6|17062.1|17063.4|17061.9|168
1632916970000|2021-09-29 12:02:50|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|170
1632916980000|2021-09-29 12:03:00|||||||||178
1632916990000|2021-09-29 12:03:10|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|42
1632917000000|2021-09-29 12:03:20|||||||||147
1632917010000|2021-09-29 12:03:30|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|12
1632917020000|2021-09-29 12:03:40||17061.9||17061.9||17061.9||17061.9|8
1632917030000|2021-09-29 12:03:50|17064.2|17061.7|17063.4|17061.9|17064.2|17061.9|17063.4|17061.7|50
1632917040000|2021-09-29 12:04:00|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|159
1632917050000|2021-09-29 12:04:10|||||||||356
1632917060000|2021-09-29 12:04:20|17064.1|17062.6|17064.4|17062.9|17064.4|17062.9|17063.4|17061.9|87
1632917080000|2021-09-29 12:04:40|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|53
1632917090000|2021-09-29 12:04:50|||||||||4
1632917100000|2021-09-29 12:05:00|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|58
1632917110000|2021-09-29 12:05:10|17061.6|17060.1|17061.4|17059.9|17061.6|17060.1|17061.4|17059.9|21
1632917120000|2021-09-29 12:05:20|17061.6|17060.1|17061.4|17059.9|17061.6|17060.1|17061.4|17059.9|277
1632917150000|2021-09-29 12:05:50|17062.4|17059.8|17061.4|17059.9|17062.4|17059.9|17061.4|17059.8|67
1632917160000|2021-09-29 12:06:00|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|1
1632917170000|2021-09-29 12:06:10|17061.4|17059.9|17060.4|17058.9|17061.4|17059.9|17060.4|17058.9|265
1632917180000|2021-09-29 12:06:20|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|32
1632917190000|2021-09-29 12:06:30|||||||||6
1632917200000|2021-09-29 12:06:40|||||||||4
1632917210000|2021-09-29 12:06:50|17062.4|17060.9|17061.4|17059.9|17062.4|17060.9|17061.4|17059.9|22
1632917220000|2021-09-29 12:07:00|17060.4|17058.9|17061.4|17059.9|17061.4|17059.9|17060.4|17058.9|63
1632917230000|2021-09-29 12:07:10|||||||||3
1632917240000|2021-09-29 12:07:20|17060.5|17058.9|17060.4|17058.9|17060.5|17059|17060.4|17058.9|8
1632917250000|2021-09-29 12:07:30|||||||||23
1632917260000|2021-09-29 12:07:40|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|7
1632917270000|2021-09-29 12:07:50|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|5
1632917280000|2021-09-29 12:08:00|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|85
1632917290000|2021-09-29 12:08:10|17060.5|17059|17060.4|17058.9|17060.5|17059|17060.4|17058.9|48
1632917310000|2021-09-29 12:08:30|17060.5|17059|17060.4|17058.9|17060.5|17059|17060.1|17058.6|130
1632917320000|2021-09-29 12:08:40|||||||||72
1632917330000|2021-09-29 12:08:50|17059.4|17057.9|17060.4|17058.9|17060.4|17058.9|17059.1|17057.6|135
1632917340000|2021-09-29 12:09:00|||||||||1
1632917350000|2021-09-29 12:09:10|17060.3|17058.8|17060.4|17058.9|17060.4|17058.9|17060.3|17058.8|206
1632917360000|2021-09-29 12:09:20|||||||||36
1632917370000|2021-09-29 12:09:30|17059.4|17057.9|17059.1|17057.6|17059.4|17057.9|17059.1|17057.6|142
1632917380000|2021-09-29 12:09:40|17059.3|17057.8|17059.3|17057.8|17059.3|17057.8|17059.3|17057.8|2
1632917390000|2021-09-29 12:09:50|17060|17058.5|17059.3|17057.8|17060.3|17058.8|17059.3|17057.8|109
1632917400000|2021-09-29 12:10:00|||||||||1
1632917410000|2021-09-29 12:10:10|||||||||13
1632917420000|2021-09-29 12:10:20|||||||||93
1632917430000|2021-09-29 12:10:30|||||||||6
1632917440000|2021-09-29 12:10:40|||||||||1
1632917460000|2021-09-29 12:11:00|17059.4|17056.9|17058.3|17056.8|17059.4|17056.9|17058.3|17056.8|292
1632917470000|2021-09-29 12:11:10|17059.3|17057.8|17059.3|17057.8|17059.3|17057.8|17059.3|17057.8|354
1632917480000|2021-09-29 12:11:20|17059|17057.5|17058.3|17056.8|17059|17057.5|17058.3|17056.8|412
1632917490000|2021-09-29 12:11:30|17057.3|17055.8|17057.3|17055.8|17057.3|17055.8|17057.3|17055.8|128
1632917500000|2021-09-29 12:11:40|||||||||7
1632917510000|2021-09-29 12:11:50|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|28
1632917520000|2021-09-29 12:12:00|17057.4|17054.9|17056.3|17054.8|17057.4|17055.8|17056.3|17054.8|51
1632917530000|2021-09-29 12:12:10|17057.3|17055.8|17057.3|17055.8|17057.3|17055.8|17057.3|17055.8|31
1632917550000|2021-09-29 12:12:30|||||||||1
1632917560000|2021-09-29 12:12:40|||||||||16
1632917570000|2021-09-29 12:12:50|17058.3|17056.8|17057.3|17055.8|17058.3|17056.8|17057.3|17055.8|307
1632917580000|2021-09-29 12:13:00|17058.3|17056.8|17057.3|17055.8|17058.3|17056.8|17057.3|17055.8|85
1632917590000|2021-09-29 12:13:10|17057|17055.5|17057|17055.5|17057.3|17055.8|17057|17055.5|225
1632917600000|2021-09-29 12:13:20|17057.3|17055.8|17057.3|17055.8|17057.3|17055.8|17057.3|17055.8|21
1632917610000|2021-09-29 12:13:30|17057|17055.5|17057.3|17055.8|17057.3|17055.8|17056.3|17054.8|36
1632917620000|2021-09-29 12:13:40|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|10
1632917630000|2021-09-29 12:13:50|17057.3|17055.8|17056.3|17054.8|17057.3|17055.8|17056.3|17054.8|9
1632917650000|2021-09-29 12:14:10|||||||||1
1632917660000|2021-09-29 12:14:20|||||||||1
1632917670000|2021-09-29 12:14:30|||||||||10
1632917680000|2021-09-29 12:14:40|17055.3|17053.8|17054|17052.5|17055.3|17053.8|17054|17052.5|819
1632917690000|2021-09-29 12:14:50|||||||||39
1632917700000|2021-09-29 12:15:00|17055.1|17053.6|17055.1|17053.6|17055.1|17053.6|17055.1|17053.6|54
1632917710000|2021-09-29 12:15:10|17054|17052.5|17054|17052.5|17054|17052.5|17054|17052.5|488
1632917720000|2021-09-29 12:15:20|||||||||37
1632917730000|2021-09-29 12:15:30|||||||||47
1632917740000|2021-09-29 12:15:40|||||||||5
1632917750000|2021-09-29 12:15:50|17053|17051.5|17053|17051.5|17053|17051.5|17053|17051.5|232
1632917760000|2021-09-29 12:16:00|||||||||739
1632917770000|2021-09-29 12:16:10|17052|17050.5|17052|17050.5|17052|17050.5|17051|17049.5|337
1632917780000|2021-09-29 12:16:20|17051|17049.5|17051|17049.5|17052|17050.5|17051|17049.5|302
1632917790000|2021-09-29 12:16:30|17051.1|17049.6|17051|17049.5|17052|17050.5|17051|17049.5|60
1632917800000|2021-09-29 12:16:40|||||||||177
1632917810000|2021-09-29 12:16:50|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|31
1632917820000|2021-09-29 12:17:00|||||||||94
1632917830000|2021-09-29 12:17:10|17053|17051.5|17053|17051.5|17053|17051.5|17053|17051.5|40
1632917840000|2021-09-29 12:17:20|17052|17050.5|17052|17050.5|17053|17051.5|17052|17050.5|146
1632917850000|2021-09-29 12:17:30|17051|17049.5|17051|17049.5|17051|17049.5|17051|17049.5|74
1632917860000|2021-09-29 12:17:40|||||||||105
1632917870000|2021-09-29 12:17:50|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|64
1632917880000|2021-09-29 12:18:00|17051|17049.5|17051|17049.5|17051|17049.5|17051|17049.5|88
1632917890000|2021-09-29 12:18:10|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|78
1632917900000|2021-09-29 12:18:20|17051|17049.5|17051|17049.5|17051|17049.5|17051|17049.5|129
1632917910000|2021-09-29 12:18:30|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|72
1632917920000|2021-09-29 12:18:40|||||||||70
1632917930000|2021-09-29 12:18:50|17049|17047.5|17050|17048.5|17050|17048.5|17049|17047.5|171
1632917940000|2021-09-29 12:19:00|||||||||25
1632917950000|2021-09-29 12:19:10|17049.8|17048.3|17050|17048.5|17050|17048.5|17049.8|17048.3|121
1632917970000|2021-09-29 12:19:30|17049|17047.5|17050|17048.5|17050|17048.5|17049|17047.5|361
1632917980000|2021-09-29 12:19:40|17049.8|17048.3|17050|17047.5|17050|17048.5|17049|17047.5|48
1632917990000|2021-09-29 12:19:50|17049.1|17047.6|17049|17047.5|17049.1|17047.6|17049|17047.5|110
1632918000000|2021-09-29 12:20:00|17048|17046.5|17047|17045.5|17048|17046.5|17047|17045.5|295
1632918010000|2021-09-29 12:20:10|17046|17044.5|17047|17045.5|17047|17045.5|17046|17044.5|184
1632918020000|2021-09-29 12:20:20|17047.3|17045.8|17047|17045.5|17048|17046.5|17047|17045.5|296
1632918030000|2021-09-29 12:20:30|17047.2|17045.7|17048|17046.5|17048|17046.5|17047|17045.5|62
1632918040000|2021-09-29 12:20:40|17047|17045.5|17048|17046.5|17048|17046.5|17047|17045.5|15
1632918050000|2021-09-29 12:20:50|17048.2|17046.7|17048|17046.5|17049|17047.5|17048|17046.5|240
1632918060000|2021-09-29 12:21:00|17049|17047.5|17049|17047.5|17049|17047.5|17048|17046.5|335
1632918070000|2021-09-29 12:21:10|17048|17046.5|17048|17046.5|17048|17046.5|17048|17046.5|130
1632918080000|2021-09-29 12:21:20|||||||||322
1632918090000|2021-09-29 12:21:30|17049|17047.5|17049|17047.5|17049|17047.5|17049|17047.5|146
1632918100000|2021-09-29 12:21:40|17048|17046.5|17048|17046.5|17049|17047.5|17048|17046.5|490
1632918110000|2021-09-29 12:21:50|17047.8|17046.3|17047|17045.5|17047.8|17046.3|17047|17045.5|10
1632918120000|2021-09-29 12:22:00|17047.3|17045.8|17047|17045.5|17048|17046.5|17047|17045.5|106
1632918140000|2021-09-29 12:22:20|||||||||6
1632918150000|2021-09-29 12:22:30|17048|17046.5|17049|17047.5|17049|17047.5|17048|17046.5|8
1632918160000|2021-09-29 12:22:40|||||||||90
1632918170000|2021-09-29 12:22:50|17048|17046.5|17048|17046.5|17048|17046.5|17048|17046.5|38
1632918180000|2021-09-29 12:23:00|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|304
1632918190000|2021-09-29 12:23:10|17047.3|17045.8|17048|17046.5|17048|17046.5|17047.3|17045.5|122
1632918200000|2021-09-29 12:23:20|17047|17045.5|17046|17044.5|17047|17045.5|17046|17044.5|379
1632918210000|2021-09-29 12:23:30|17045|17043.5|17046|17044.5|17046|17044.5|17045|17043.5|388
1632918220000|2021-09-29 12:23:40|17045.9|17043.5|17045|17043.5|17046|17044.5|17045|17043.5|187
1632918230000|2021-09-29 12:23:50|||||||||972
1632918250000|2021-09-29 12:24:10|17046|17044.5|17046|17044.5|17046|17044.5|17046|17044.5|38
1632918260000|2021-09-29 12:24:20|17045|17043.5|17046|17044.5|17046|17044.5|17045|17043.5|142
1632918270000|2021-09-29 12:24:30|||||||||86
1632918280000|2021-09-29 12:24:40|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|126
1632918290000|2021-09-29 12:24:50|||||||||28
1632918300000|2021-09-29 12:25:00|17046|17044.5|17046|17044.5|17047|17045.5|17046|17044.5|127
1632918310000|2021-09-29 12:25:10|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|141
1632918320000|2021-09-29 12:25:20|17048|17046.5|17047|17045.5|17048|17046.5|17047|17045.4|181
1632918330000|2021-09-29 12:25:30|17046|17044.5|17046|17044.5|17046|17044.5|17046|17044.5|91
1632918340000|2021-09-29 12:25:40|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|91
1632918350000|2021-09-29 12:25:50|17048|17046.5|17048|17046.5|17048|17046.5|17048|17046.5|12
1632918360000|2021-09-29 12:26:00|17049|17047.4|17049|17047.5|17049.2|17047.5|17048.9|17046.5|109
1632918370000|2021-09-29 12:26:10|17048.3|17046.8|17048|17046.5|17048.3|17046.8|17047|17045.5|155
1632918380000|2021-09-29 12:26:20|17047.9|17045.5|17047|17045.5|17047.9|17045.5|17047|17045.4|4
1632918390000|2021-09-29 12:26:30|17048|17046.5|17048|17046.5|17048|17046.5|17048|17046.5|59
1632918400000|2021-09-29 12:26:40|||||||||4
1632918420000|2021-09-29 12:27:00|17047|17045.5|17048|17046.5|17048|17046.5|17047|17045.5|227
1632918430000|2021-09-29 12:27:10|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|131
1632918440000|2021-09-29 12:27:20|17048|17046.5|17047|17045.5|17048|17046.5|17047|17045|141
1632918450000|2021-09-29 12:27:30|17048|17046.5|17047|17045.5|17048|17046.5|17047|17045.5|106
1632918460000|2021-09-29 12:27:40||17044.5||17045.5||17045.5||17044.5|148
1632918470000|2021-09-29 12:27:50|17048|17046.5|17048|17046.5|17049|17047.5|17048|17046.5|305
1632918480000|2021-09-29 12:28:00|17049|17047.5|17048|17046.5|17049|17047.5|17048|17046.5|12
1632918490000|2021-09-29 12:28:10|17047|17045.5|17046|17044.5|17047|17045.5|17046|17044.5|189
1632918500000|2021-09-29 12:28:20|17047|17045.5|17047|17045.5|17047|17045.5|17046|17044.5|109
1632918510000|2021-09-29 12:28:30|17046.8|17045.3|17047|17045.5|17047|17045.5|17046|17044.5|317
1632918520000|2021-09-29 12:28:40|17048|17046.5|17048|17046.5|17048|17046.5|17048|17046.5|8
1632918530000|2021-09-29 12:28:50|17047.9|17045.5|17047|17045.5|17048|17046.5|17047|17045.4|75
1632918540000|2021-09-29 12:29:00|17047.8|17046.3|17048|17046.5|17048|17046.5|17047|17045.5|170
1632918550000|2021-09-29 12:29:10|||||||||306
1632918560000|2021-09-29 12:29:20|||||||||11
1632918570000|2021-09-29 12:29:30|17047|17045.5|17048|17046.5|17048|17046.5|17047|17045.5|27
1632918580000|2021-09-29 12:29:40|17047.9|17045.4|17047|17045.5|17048|17045.7|17046|17044.5|10
1632918590000|2021-09-29 12:29:50|17046|17044.5|17046|17044.5|17046|17044.5|17046|17044.5|9
1632918600000|2021-09-29 12:30:00|17046.3|17044.8|17046|17044.5|17046.3|17044.8|17046|17044.5|13
1632918610000|2021-09-29 12:30:10|||||||||119
1632918620000|2021-09-29 12:30:20|||||||||19
1632918630000|2021-09-29 12:30:30|||||||||5
1632918640000|2021-09-29 12:30:40|||||||||31
1632918650000|2021-09-29 12:30:50|17046.8|17045.3|17047|17045.5|17047|17045.5|17046.8|17045.3|108
1632918660000|2021-09-29 12:31:00|||||||||63
1632918670000|2021-09-29 12:31:10|17048|17046.5|17047|17045.5|17048|17046.5|17047|17045.5|166
1632918680000|2021-09-29 12:31:20|17048|17046.5|17047|17045.5|17048|17046.5|17047|17045.5|60
1632918690000|2021-09-29 12:31:30|17046|17044.5|17046|17044.5|17046|17044.5|17046|17044.5|4
1632896660000|2021-09-29 06:24:20|17011|17009.5|17010|17008.5|17011|17009.5|17010|17008.5|320
1632918700000|2021-09-29 12:31:40|17045|17043.5|17045|17043.5|17046|17044.5|17045|17043.5|63
1632918710000|2021-09-29 12:31:50|17046|17044.5|17046|17044.5|17046|17044.5|17046|17044.5|25
1632896670000|2021-09-29 06:24:30|17011|17009.5|17009|17007.5|17011|17009.5|17007.9|17006.4|120
1632918720000|2021-09-29 12:32:00|17045.8|17044.3|17046|17044.5|17046|17044.5|17045.8|17044.3|219
1632896680000|2021-09-29 06:24:40|||||||||6
1632918730000|2021-09-29 12:32:10|||||||||57
1632896690000|2021-09-29 06:24:50|17009.2|17007.7|17007.9|17006.4|17010|17008.5|17007.9|17006.4|46
1632918740000|2021-09-29 12:32:20|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|61
1632896700000|2021-09-29 06:25:00|||||||||24
1632918750000|2021-09-29 12:32:30|||||||||50
1632918760000|2021-09-29 12:32:40|17048|17045.7|17047|17045.5|17048|17045.7|17047|17045.5|41
1632896710000|2021-09-29 06:25:10|17007.1|17005.6|17009|17007.5|17009|17007.5|17007.1|17005.6|99
1632918770000|2021-09-29 12:32:50|17048|17046.5|17047|17045.5|17048|17046.5|17047|17045.5|27
1632896720000|2021-09-29 06:25:20|17008|17006.5|17009|17007.5|17009|17007.5|17008|17006.5|142
1632918790000|2021-09-29 12:33:10|||||||||30
1632896730000|2021-09-29 06:25:30|17010|17008.5|17011.1|17008.6|17011.1|17009.5|17010|17007.6|75
1632918810000|2021-09-29 12:33:30|17048|17046.5|17048|17046.5|17048|17046.5|17048|17046.5|154
1632896740000|2021-09-29 06:25:40|17011|17008.5|17010|17008.5|17011|17008.5|17010|17008.5|0
1632918820000|2021-09-29 12:33:40|||||||||26
1632896750000|2021-09-29 06:25:50|||||||||1
1632918830000|2021-09-29 12:33:50|17047|17045.5|17047|17045.5|17048|17046.5|17047|17045.5|22
1632896760000|2021-09-29 06:26:00|17009|17007.5|17009|17007.5|17009|17007.5|17009|17007.5|3
1632918840000|2021-09-29 12:34:00|17048|17046.5|17048|17046.5|17048|17046.5|17047|17045.5|140
1632896770000|2021-09-29 06:26:10|17010|17008.5|17010|17008.5|17010|17008.5|17010|17008.5|20
1632918850000|2021-09-29 12:34:10|17047.3|17045.8|17048|17046.5|17048|17046.5|17047|17045.5|22
1632896780000|2021-09-29 06:26:20|17011|17009.5|17012.1|17010.6|17012.1|17010.6|17011|17009.5|12
1632918860000|2021-09-29 12:34:20|17048.1|17046.6|17049.1|17047.6|17050.1|17048.6|17048.1|17046.6|592
1632896800000|2021-09-29 06:26:40|17011|17009.5|17011|17009.5|17012.1|17010.6|17011|17009.5|11
1632918870000|2021-09-29 12:34:30|||||||||7
1632896810000|2021-09-29 06:26:50|17010|17008.5|17011|17009.5|17011|17009.5|17010|17008.5|16
1632918880000|2021-09-29 12:34:40|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|13
1632896820000|2021-09-29 06:27:00|17012.1|17010.6|17012.1|17010.6|17012.1|17010.6|17012.1|17010.6|54
1632918890000|2021-09-29 12:34:50|||||||||283
1632896830000|2021-09-29 06:27:10|17011|17009.5|17011|17009.5|17011|17009.5|17011|17009.5|15
1632918900000|2021-09-29 12:35:00|||||||||1
1632896840000|2021-09-29 06:27:20|17012.1|17010.6|17012.1|17010.6|17012.1|17010.6|17012.1|17010.6|20
1632918910000|2021-09-29 12:35:10|||||||||242
1632896850000|2021-09-29 06:27:30|||||||||14
1632918920000|2021-09-29 12:35:20|17051.1|17049.6|17050.1|17048.6|17051.1|17049.6|17050.1|17048.6|122
1632896860000|2021-09-29 06:27:40|17013.1|17011.6|17014.1|17012.6|17014.1|17012.6|17013.1|17010.6|142
1632918930000|2021-09-29 12:35:30|17051.1|17049.6|17050.1|17048.6|17051.1|17049.6|17050.1|17048.6|129
1632896870000|2021-09-29 06:27:50|17015.1|17013.6|17016.1|17013.6|17016.1|17014.6|17015.1|17013.6|72
1632918940000|2021-09-29 12:35:40|17051.1|17049.6|17050.1|17048.6|17051.1|17049.6|17050.1|17048.6|318
1632896880000|2021-09-29 06:28:00|17016|17014.5|17015.1|17013.6|17016.1|17014.6|17015.1|17013.6|52
1632918950000|2021-09-29 12:35:50|17051.1|17049.6|17050.1|17048.6|17051.1|17049.6|17050.1|17048.4|359
1632896900000|2021-09-29 06:28:20|||||||||3
1632918970000|2021-09-29 12:36:10|||||||||2
1632896910000|2021-09-29 06:28:30|17016.1|17014.6|17015.1|17013.6|17016.1|17014.6|17015.1|17013.6|16
1632918980000|2021-09-29 12:36:20|17049.8|17048.3|17049.1|17047.6|17049.8|17048.3|17049.1|17047.6|97
1632896920000|2021-09-29 06:28:40|17016.1|17014.6|17016.1|17013.6|17016.2|17014.6|17016.1|17013.6|6
1632918990000|2021-09-29 12:36:30|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|190
1632896930000|2021-09-29 06:28:50|17015.1||17015.1||17015.1||17015.1||0
1632919000000|2021-09-29 12:36:40|17051.1|17049.6|17050.1|17048.6|17051.1|17049.6|17050.1|17048.6|46
1632896940000|2021-09-29 06:29:00|17016.1|17014.6|17017.1|17015.6|17017.2|17015.6|17016.1|17014.6|294
1632919010000|2021-09-29 12:36:50|||||||||51
1632919030000|2021-09-29 12:37:10|||||||||5
1632896950000|2021-09-29 06:29:10|17016.9|17015.4|17017.1|17014.6|17017.1|17015.4|17016.1|17014.6|6
1632919040000|2021-09-29 12:37:20|||||||||39
1632896960000|2021-09-29 06:29:20|17017|17015.5|17017.1|17015.6|17018.2|17016.6|17017|17015.5|84
1632919050000|2021-09-29 12:37:30|17049.1|17047.6|17050.1|17048.6|17050.1|17048.6|17049.1|17047.6|42
1632896970000|2021-09-29 06:29:30|17018.1|17015.7|17017.1|17015.6|17018.2|17016.6|17017.1|17015.6|2
1632919060000|2021-09-29 12:37:40|||||||||12
1632896980000|2021-09-29 06:29:40|||||||||74
1632919070000|2021-09-29 12:37:50|17049.1|17047.6|17049.1|17047.6|17049.1|17047.6|17049.1|17047.6|26
1632896990000|2021-09-29 06:29:50|17017.9|17016.4|17018.1|17016.6|17018.2|17016.6|17017.1|17015.5|43
1632919080000|2021-09-29 12:38:00|17049.2|17047.7|17050.1|17048.6|17050.1|17048.6|17049.2|17047.7|212
1632919090000|2021-09-29 12:38:10|17051.1|17049.6|17050.1|17048.6|17051.1|17049.6|17050.1|17048.6|314
1632897000000|2021-09-29 06:30:00|17018|17015.6|17018.1|17016.6|17018.1|17016.6|17017.1|17015.6|206
1632919100000|2021-09-29 12:38:20|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|93
1632897010000|2021-09-29 06:30:10|||||||||1
1632919110000|2021-09-29 12:38:30|17050.1|17048.6|17051.1|17049.6|17051.1|17049.6|17050.1|17048.6|99
1632897020000|2021-09-29 06:30:20|17019.1|17017.5|17019.1|17017.6|17019.1|17017.6|17019|17017.5|28
1632919120000|2021-09-29 12:38:40|||||||||668
1632897030000|2021-09-29 06:30:30|17020.1|17018.6|17019.1|17017.6|17020.1|17018.6|17019.1|17017.6|179
1632919130000|2021-09-29 12:38:50|||||||||9
1632897040000|2021-09-29 06:30:40|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|55
1632919140000|2021-09-29 12:39:00|||||||||28
1632897050000|2021-09-29 06:30:50|17020.1|17017.6|17020.1|17018.6|17020.1|17018.6|17019.1|17017.6|78
1632919150000|2021-09-29 12:39:10|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|78
1632897060000|2021-09-29 06:31:00|17019.1|17017.6|17020.1|17018.6|17020.1|17018.6|17019.1|17017.6|50
1632919160000|2021-09-29 12:39:20|17051.1|17049.6|17052.1|17050.6|17052.1|17050.6|17051.1|17049.6|170
1632897070000|2021-09-29 06:31:10|17021.1|17019.6|17022.1|17019.6|17022.2|17020.6|17021.1|17019.6|273
1632919170000|2021-09-29 12:39:30|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|207
1632897080000|2021-09-29 06:31:20|17022.2|17019.7|17021.1|17019.6|17022.2|17020.6|17021.1|17019.6|28
1632919180000|2021-09-29 12:39:40|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|158
1632897090000|2021-09-29 06:31:30|17022.1|17020.6|17021.1|17019.6|17022.1|17020.6|17021.1|17019.6|101
1632919190000|2021-09-29 12:39:50|||||||||9
1632897100000|2021-09-29 06:31:40|||||||||79
1632919200000|2021-09-29 12:40:00|17052.3|17050.8|17052.1|17050.6|17052.3|17050.8|17052.1|17050.6|469
1632897110000|2021-09-29 06:31:50|17021.4|17019.9|17023.2|17021.7|17023.2|17021.7|17021.1|17019.6|182
1632919210000|2021-09-29 12:40:10|17051.1|17049.6|17052.1|17050.6|17052.1|17050.6|17051.1|17049.6|92
1632897120000|2021-09-29 06:32:00|17023.5|17022|17023.2|17021.7|17023.5|17022|17023.2|17021.7|150
1632919220000|2021-09-29 12:40:20||17049.6||17050.6||17050.6||17049.6|5
1632897130000|2021-09-29 06:32:10|17024.2|17022.7|17023.2|17021.7|17024.2|17022.7|17023.2|17021.7|36
1632919230000|2021-09-29 12:40:30|||||||||1
1632897140000|2021-09-29 06:32:20|17023.1|17021.6|17022.1|17020.6|17023.1|17021.6|17022.1|17020.6|12
1632919240000|2021-09-29 12:40:40|||||||||102
1632897150000|2021-09-29 06:32:30|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|89
1632919250000|2021-09-29 12:40:50|||||||||46
1632897160000|2021-09-29 06:32:40|||||||||63
1632919260000|2021-09-29 12:41:00|||||||||5
1632897170000|2021-09-29 06:32:50|17024.2|17022.7|17024.2|17022.7|17024.4|17022.7|17023.2|17021.7|167
1632919290000|2021-09-29 12:41:30|||||||||18
1632897180000|2021-09-29 06:33:00|17023.2|17021.7|17024.2|17022.7|17024.2|17022.7|17023.2|17021.7|83
1632919300000|2021-09-29 12:41:40|17051.8|17050.3|17052.1|17050.6|17052.1|17050.6|17051.1|17049.6|150
1632897200000|2021-09-29 06:33:20|||||||||43
1632919310000|2021-09-29 12:41:50|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|27
1632897210000|2021-09-29 06:33:30|17025.2|17023.7|17024.2|17022.7|17025.2|17023.7|17024.2|17022.7|189
1632919320000|2021-09-29 12:42:00|17052.3|17050.8|17053.1|17051.6|17053.1|17051.6|17052.1|17050.6|165
1632897220000|2021-09-29 06:33:40|17024.5|17023|17024.2|17022.7|17025.2|17023.6|17024.2|17022.7|77
1632919330000|2021-09-29 12:42:10|||||||||40
1632897230000|2021-09-29 06:33:50|17025.2|17023.7|17024.2|17022.7|17025.2|17023.7|17024.2|17022.7|63
1632919340000|2021-09-29 12:42:20|||||||||14
1632897240000|2021-09-29 06:34:00|||||||||8
1632919350000|2021-09-29 12:42:30|||||||||338
1632897250000|2021-09-29 06:34:10|||||||||127
1632919360000|2021-09-29 12:42:40|||||||||6
1632897260000|2021-09-29 06:34:20|17025.2|17023.7|17024.2|17022.7|17025.2|17023.7|17024.2|17022.7|63
1632919370000|2021-09-29 12:42:50|17052.3|17050.8|17053.1|17051.6|17053.1|17051.6|17052.3|17050.8|139
1632897270000|2021-09-29 06:34:30|17023.2|17021.7|17023.2|17021.7|17024.2|17022.7|17023.2|17021.7|39
1632919380000|2021-09-29 12:43:00|17052.1|17050.6|17051.1|17049.6|17053.1|17051.6|17051.1|17049.6|274
1632897280000|2021-09-29 06:34:40|17022.1|17020.6|17022.1|17020.6|17022.1|17020.6|17022.1|17020.6|100
1632919390000|2021-09-29 12:43:10|||||||||173
1632897290000|2021-09-29 06:34:50|17023.2|17020.7|17022.1|17020.6|17023.2|17020.7|17022.1|17020.6|202
1632919400000|2021-09-29 12:43:20|||||||||10
1632919410000|2021-09-29 12:43:30|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|49
1632897300000|2021-09-29 06:35:00|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|263
1632919420000|2021-09-29 12:43:40|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|17050.1|17048.6|137
1632897310000|2021-09-29 06:35:10|17024.2|17022.7|17023.2|17021.7|17024.2|17022.7|17023.2|17021.7|20
1632919430000|2021-09-29 12:43:50|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|71
1632897320000|2021-09-29 06:35:20|17024.2|17022.7|17023.2|17021.7|17024.2|17022.7|17023.2|17021.7|26
1632919440000|2021-09-29 12:44:00|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|4
1632897340000|2021-09-29 06:35:40|17024|17022.5|17023.2|17021.7|17024|17022.5|17023.2|17021.7|73
1632919450000|2021-09-29 12:44:10|17052.1|17050.6|17051.1|17049.6|17052.1|17050.6|17051.1|17049.6|136
1632897350000|2021-09-29 06:35:50|17024.2|17022.7|17024.2|17021.7|17024.2|17022.7|17023.2|17021.7|191
1632919460000|2021-09-29 12:44:20|17051.3|17049.8|17052.3|17050.8|17052.3|17050.8|17051.1|17049.6|185
1632897360000|2021-09-29 06:36:00|17023.2|17022.7|17024.2|17022.7|17024.2|17022.7|17023.2|17022.7|2
1632919470000|2021-09-29 12:44:30|17052.1|17050.6|17053.1|17051.6|17053.1|17051.6|17052.1|17050.6|82
1632897370000|2021-09-29 06:36:10|||||||||11
1632919480000|2021-09-29 12:44:40|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|42
1632897380000|2021-09-29 06:36:20|||||||||10
1632919490000|2021-09-29 12:44:50|17051.1|17049.6|17052.1|17050.6|17052.1|17050.6|17051.1|17049.4|122
1632897390000|2021-09-29 06:36:30|17025.2|17023.7|17024.2|17022.7|17025.2|17023.7|17024.2|17022.7|575
1632919500000|2021-09-29 12:45:00|17051.1|17049.6|17052.1|17050.6|17052.1|17050.6|17051.1|17049.6|9
1632897400000|2021-09-29 06:36:40|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|1
1632919510000|2021-09-29 12:45:10|||||||||3
1632897410000|2021-09-29 06:36:50|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|163
1632919520000|2021-09-29 12:45:20|||||||||93
1632897420000|2021-09-29 06:37:00|17023.2|17021.7|17024.2|17022.7|17024.2|17022.7|17023.2|17021.7|30
1632919540000|2021-09-29 12:45:40|||||||||18
1632919550000|2021-09-29 12:45:50|||||||||30
1632897430000|2021-09-29 06:37:10|17024|17022.5|17023.2|17021.7|17024.2|17022.7|17023.2|17021.7|31
1632919560000|2021-09-29 12:46:00|17051.1|17049.6|17052.1|17050.6|17052.1|17050.6|17051.1|17049.6|80
1632897440000|2021-09-29 06:37:20|17023.7|17021.2|17023.2|17021.7|17024.2|17022.7|17023.2|17021.2|309
1632919570000|2021-09-29 12:46:10|||||||||3
1632897450000|2021-09-29 06:37:30|17022.1|17020.6|17021.1|17019.6|17022.1|17020.6|17021.1|17019.6|195
1632919580000|2021-09-29 12:46:20|||||||||1
1632897460000|2021-09-29 06:37:40|17022.1|17020.6|17021.1|17019.6|17022.2|17020.6|17021.1|17019.6|74
1632919590000|2021-09-29 12:46:30|||||||||12
1632897470000|2021-09-29 06:37:50|17022.1|17020.5|17022.1|17020.6|17022.2|17020.6|17022|17019.6|15
1632919600000|2021-09-29 12:46:40|17051.8|17050.3|17052.1|17050.6|17052.1|17050.6|17051.1|17049.6|141
1632897480000|2021-09-29 06:38:00|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|32
1632919610000|2021-09-29 12:46:50|17051.1|17049.6|17052.1|17050.6|17052.1|17050.6|17051.1|17049.6|208
1632897490000|2021-09-29 06:38:10|17022.1|17020.6|17023.2|17021.7|17023.2|17021.7|17022|17019.6|150
1632919620000|2021-09-29 12:47:00|17053.1|17051.6|17052.1|17050.6|17053.1|17051.6|17052.1|17050.6|135
1632897510000|2021-09-29 06:38:30|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|170
1632919640000|2021-09-29 12:47:20|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|2
1632897520000|2021-09-29 06:38:40|17024.5|17023|17026.4|17024.9|17026.4|17024.9|17024.5|17023|66
1632919650000|2021-09-29 12:47:30|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|106
1632897530000|2021-09-29 06:38:50|17026.5|17024|17026.4|17024.9|17026.5|17024.9|17026.1|17023.7|15
1632919660000|2021-09-29 12:47:40|17054.3|17052.8|17054.1|17052.6|17054.3|17052.8|17054.1|17052.6|14
1632897540000|2021-09-29 06:39:00|17027.4|17025.9|17025.2|17023.7|17027.4|17025.9|17025.2|17023.7|116
1632919670000|2021-09-29 12:47:50|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|43
1632897550000|2021-09-29 06:39:10|17024.2|17022.7|17026.4|17024.9|17026.4|17024.9|17024.2|17022.7|126
1632919690000|2021-09-29 12:48:10|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|34
1632897560000|2021-09-29 06:39:20|17026.6|17025.1|17026.4|17024.9|17026.6|17025.1|17026.4|17024.9|825
1632919700000|2021-09-29 12:48:20|17055.2|17053.7|17056.2|17053.7|17056.3|17054.8|17055.2|17053.7|193
1632897570000|2021-09-29 06:39:30|||||||||8
1632919710000|2021-09-29 12:48:30|17056.1|17054.6|17057.3|17055.8|17057.3|17055.8|17056.1|17053.7|798
1632897580000|2021-09-29 06:39:40|||||||||81
1632919720000|2021-09-29 12:48:40|||||||||91
1632897590000|2021-09-29 06:39:50|||||||||2
1632919730000|2021-09-29 12:48:50|||||||||48
1632919740000|2021-09-29 12:49:00|||||||||86
1632897600000|2021-09-29 06:40:00|17026.1|17024.6|17025.2|17023.7|17026.1|17024.6|17025.2|17023.7|196
1632919750000|2021-09-29 12:49:10|17058.3|17056.8|17058.3|17056.8|17058.3|17056.8|17058.3|17056.8|12
1632897610000|2021-09-29 06:40:10|||||||||50
1632919760000|2021-09-29 12:49:20|17059.3|17057.8|17059.3|17057.8|17059.3|17057.8|17059.3|17057.8|71
1632897620000|2021-09-29 06:40:20|17027.4|17024.9|17026.4|17024.9|17027.4|17024.9|17026.4|17024.9|109
1632919770000|2021-09-29 12:49:30|17060.3|17058.8|17060.3|17058.8|17060.3|17058.8|17060.3|17058.8|129
1632897630000|2021-09-29 06:40:30|||||||||91
1632919780000|2021-09-29 12:49:40|||||||||2
1632897640000|2021-09-29 06:40:40|||||||||1
1632919790000|2021-09-29 12:49:50|||||||||23
1632897650000|2021-09-29 06:40:50|17027.4|17025.9|17026.4|17024.9|17027.4|17025.9|17026.4|17024.9|143
1632919800000|2021-09-29 12:50:00|||||||||3
1632897660000|2021-09-29 06:41:00|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17024.9|88
1632919810000|2021-09-29 12:50:10|17059.3|17057.8|17058.3|17056.8|17059.3|17057.8|17058.3|17056.8|42
1632897670000|2021-09-29 06:41:10|17026.4|17024.9|17027.4|17025.9|17027.4|17025.9|17026.4|17024.9|7
1632919820000|2021-09-29 12:50:20|17059.3|17057.8|17059.3|17057.8|17059.4|17057.8|17057.8|17056.3|621
1632897680000|2021-09-29 06:41:20|17026.4|17024.9|17027.4|17025.9|17027.4|17025.9|17026.4|17024.9|10
1632919830000|2021-09-29 12:50:30|||||||||9
1632897710000|2021-09-29 06:41:50|||||||||5
1632919840000|2021-09-29 12:50:40|17058.3|17056.8|17058.3|17056.8|17058.3|17056.8|17058.3|17056.8|86
1632897720000|2021-09-29 06:42:00|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|43
1632919850000|2021-09-29 12:50:50|17057.3|17055.8|17058.3|17056.8|17058.3|17056.8|17057.3|17055.8|333
1632897730000|2021-09-29 06:42:10|17027.4|17025.9|17026.4|17024.9|17027.4|17025.9|17026.4|17024.9|123
1632919860000|2021-09-29 12:51:00|17057.3|17055.8|17057.3|17055.8|17058.3|17056.8|17057.3|17055.8|106
1632897740000|2021-09-29 06:42:20|17025.2|17023.7|17026.2|17023.7|17026.2|17023.7|17024.2|17022.7|115
1632919870000|2021-09-29 12:51:10|||||||||345
1632897750000|2021-09-29 06:42:30|17025.4|17023.9|17024.2|17022.7|17025.4|17023.9|17024.2|17022.7|195
1632919880000|2021-09-29 12:51:20|||||||||15
1632897760000|2021-09-29 06:42:40|17024.5|17023|17025.2|17023.7|17025.2|17023.7|17024.2|17022.7|146
1632919890000|2021-09-29 12:51:30|17057.1|17055.6|17056.3|17054.8|17057.1|17055.6|17056.3|17054.8|297
1632897770000|2021-09-29 06:42:50|17026.4|17024.9|17026.4|17024.9|17026.5|17024.9|17026.2|17023.7|30
1632919900000|2021-09-29 12:51:40|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|197
1632897780000|2021-09-29 06:43:00|17025.2|17023.7|17025.2|17023.7|17025.2|17023.7|17025.2|17023.7|22
1632919910000|2021-09-29 12:51:50|||||||||5
1632897790000|2021-09-29 06:43:10|17026.4|17024.9|17027.4|17025.9|17027.4|17025.9|17026.4|17024.9|122
1632919920000|2021-09-29 12:52:00|17054.1|17052.6|17055.2|17053.7|17055.2|17053.7|17054.1|17052.6|92
1632897800000|2021-09-29 06:43:20|17027.2|17025.7|17027.4|17025.9|17027.4|17025.9|17027.2|17024.9|5
1632919930000|2021-09-29 12:52:10|17054.1|17052.6|17055.2|17053.7|17055.2|17053.7|17054.1|17052.6|96
1632897810000|2021-09-29 06:43:30|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|268
1632919940000|2021-09-29 12:52:20|17054.2|17052.7|17055.2|17053.7|17055.2|17053.7|17054.1|17052.6|303
1632897820000|2021-09-29 06:43:40|17029.2|17026.7|17028.4|17026.9|17029.2|17026.9|17028.4|17026.7|128
1632919950000|2021-09-29 12:52:30|17055|17053.5|17054.1|17052.6|17055|17053.5|17054.1|17052.6|167
1632897830000|2021-09-29 06:43:50|17027.4|17025.9|17028.4|17025.9|17028.4|17026.9|17027.4|17025.9|53
1632919970000|2021-09-29 12:52:50|||||||||4
1632897840000|2021-09-29 06:44:00|17027.5|17026|17028.4|17026.9|17028.4|17026.9|17027.4|17025.7|49
1632919980000|2021-09-29 12:53:00|17055.2|17053.7|17054.1|17052.6|17055.2|17053.7|17054.1|17052.6|550
1632897850000|2021-09-29 06:44:10|||||||||54
1632919990000|2021-09-29 12:53:10|||||||||2
1632897860000|2021-09-29 06:44:20|17027.4|17025.9|17028.4|17026.9|17028.4|17026.9|17027.4|17025.9|35
1632920000000|2021-09-29 12:53:20|||||||||14
1632897870000|2021-09-29 06:44:30|17028.5|17026|17027.4|17025.9|17028.5|17026|17027.4|17025.9|8
1632920010000|2021-09-29 12:53:30|17055.2|17053.7|17054.1|17052.6|17055.2|17053.7|17054.1|17052.6|249
1632897880000|2021-09-29 06:44:40|17027.1|17025.6|17026.4|17024.9|17027.1|17025.6|17026.4|17024.9|240
1632920020000|2021-09-29 12:53:40|||||||||3
1632920030000|2021-09-29 12:53:50|||||||||200
1632897890000|2021-09-29 06:44:50|17027.4||17026.4||17027.4||17026.4||3
1632920040000|2021-09-29 12:54:00|||||||||103
1632897900000|2021-09-29 06:45:00|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|14
1632920050000|2021-09-29 12:54:10|||||||||4
1632897910000|2021-09-29 06:45:10|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|93
1632920060000|2021-09-29 12:54:20|||||||||2
1632897920000|2021-09-29 06:45:20|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17026.4|17024.9|123
1632920070000|2021-09-29 12:54:30|||||||||1
1632897930000|2021-09-29 06:45:30|||||||||288
1632920090000|2021-09-29 12:54:50|17053.3|17051.8|17053.1|17051.6|17053.3|17051.8|17053.1|17051.6|8
1632897940000|2021-09-29 06:45:40|17027.3|17025.8|17026.4|17024.9|17027.3|17025.8|17026.4|17024.9|56
1632920100000|2021-09-29 12:55:00|17052.1|17050.6|17054.1|17052.6|17054.1|17052.6|17052.1|17050.6|852
1632897950000|2021-09-29 06:45:50|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|361
1632920120000|2021-09-29 12:55:20|||||||||40
1632897960000|2021-09-29 06:46:00|||||||||4
1632920140000|2021-09-29 12:55:40|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|7
1632897980000|2021-09-29 06:46:20|||||||||12
1632920160000|2021-09-29 12:56:00|||||||||286
1632897990000|2021-09-29 06:46:30|17026.4|17024.9|17025.3|17023.8|17026.4|17024.9|17025.3|17023.8|130
1632920170000|2021-09-29 12:56:10|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|762
1632898010000|2021-09-29 06:46:50|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17025.3|17023.8|159
1632920180000|2021-09-29 12:56:20|||||||||1
1632898020000|2021-09-29 06:47:00|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|61
1632920190000|2021-09-29 12:56:30|17055.1|17053.6|17055.2|17053.7|17055.2|17053.7|17055.1|17053.6|146
1632898030000|2021-09-29 06:47:10|17026.4|17024.9|17027.4|17025.9|17027.4|17025.9|17026.4|17024.9|43
1632920210000|2021-09-29 12:56:50|17054.3|17052.7|17054.1|17052.6|17054.3|17052.8|17054.1|17052.6|163
1632898040000|2021-09-29 06:47:20|17027.5|17025|17026.4|17024.9|17027.5|17025.1|17026.4|17024.9|24
1632920220000|2021-09-29 12:57:00|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|17054.1|17052.6|136
1632898050000|2021-09-29 06:47:30|17027.4||17027.4||17027.4||17027.4||16
1632920230000|2021-09-29 12:57:10|17054.1|17052.7|17054.1|17052.6|17054.1|17053.7|17054.1|17052.6|82
1632898060000|2021-09-29 06:47:40|17027.3|17025.8|17026.4|17024.9|17027.4|17025.9|17026.4|17024.9|2
1632920240000|2021-09-29 12:57:20|||||||||78
1632898070000|2021-09-29 06:47:50|||||||||11
1632920250000|2021-09-29 12:57:30|17053.1|17051.6|17053.1|17051.6|17053.3|17051.8|17053.1|17051.6|142
1632898080000|2021-09-29 06:48:00|17026.6|17025.1|17027.4|17025.9|17027.4|17025.9|17026.6|17025.1|12
1632920260000|2021-09-29 12:57:40|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|50
1632898090000|2021-09-29 06:48:10|17027.5|17026|17027.4|17025.9|17028.4|17026.9|17027.4|17025.9|70
1632920270000|2021-09-29 12:57:50|||||||||20
1632920290000|2021-09-29 12:58:10|||||||||67
1632898100000|2021-09-29 06:48:20|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|110
1632920300000|2021-09-29 12:58:20|||||||||5
1632898110000|2021-09-29 06:48:30|17028.5|17025.9|17028.4|17026.9|17028.5|17026.9|17028.4|17025.9|20
1632920310000|2021-09-29 12:58:30|||||||||3
1632898120000|2021-09-29 06:48:40|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|50
1632920320000|2021-09-29 12:58:40|17054.2|17052.7|17054.1|17052.6|17054.2|17052.7|17054.1|17052.6|30
1632898130000|2021-09-29 06:48:50|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|15
1632920330000|2021-09-29 12:58:50|||||||||2
1632898140000|2021-09-29 06:49:00|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|111
1632920340000|2021-09-29 12:59:00|17055.1|17053.6|17055.2|17053.7|17055.2|17053.7|17055.1|17053.6|87
1632898150000|2021-09-29 06:49:10|17027.5|17026|17027.5|17026|17027.5|17026|17027.5|17026|25
1632920350000|2021-09-29 12:59:10|17054.1|17052.6|17055.2|17053.7|17055.2|17053.7|17054.1|17052.6|84
1632898160000|2021-09-29 06:49:20|17027.4|17025.9|17028.4|17026.9|17028.4|17026.9|17027.4|17025.9|121
1632920360000|2021-09-29 12:59:20|||||||||138
1632898180000|2021-09-29 06:49:40|||||||||20
1632920380000|2021-09-29 12:59:40|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17053.1|17051.6|55
1632898190000|2021-09-29 06:49:50|17027.4|17025.9|17028.4|17026.9|17028.4|17026.9|17027.4|17025.9|95
1632920390000|2021-09-29 12:59:50|||||||||16
1632898200000|2021-09-29 06:50:00|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17028.4|17026.8|77
1632920400000|2021-09-29 13:00:00|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|14
1632898210000|2021-09-29 06:50:10|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|17029.3|17027.6|341
1632920410000|2021-09-29 13:00:10|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|17055.2|17053.7|86
1632898220000|2021-09-29 06:50:20|17029.3|17027.8|17027.4|17025.9|17030.1|17028.6|17027.4|17025.9|279
1632920420000|2021-09-29 13:00:20|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|193
1632898230000|2021-09-29 06:50:30|17028.4|17026.9|17027.4|17025.9|17028.4|17026.9|17027.4|17025.9|188
1632920430000|2021-09-29 13:00:30|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|17055.2|17053.7|453
1632920440000|2021-09-29 13:00:40|||||||||103
1632898240000|2021-09-29 06:50:40|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|9
1632920450000|2021-09-29 13:00:50|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|103
1632898250000|2021-09-29 06:50:50|17027.6|17026.1|17027.4|17025.9|17027.6|17026.1|17027.4|17025.9|192
1632920460000|2021-09-29 13:01:00|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|35
1632898260000|2021-09-29 06:51:00|17028.4|17026.9|17026.4|17024.9|17028.4|17026.9|17026.4|17024.9|112
1632920470000|2021-09-29 13:01:10|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|400
1632898270000|2021-09-29 06:51:10|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17026.4|17024.8|56
1632920480000|2021-09-29 13:01:20|17054.1|17052.6|17053.1|17051.6|17054.1|17052.6|17053.1|17051.6|15
1632898280000|2021-09-29 06:51:20|||||||||8
1632920490000|2021-09-29 13:01:30|17053.3|17051.8|17053.1|17051.6|17053.3|17051.8|17053.1|17051.6|530
1632898300000|2021-09-29 06:51:40|17028.4|17026.9|17029.3|17027.8|17029.3|17027.8|17028.4|17026.9|132
1632920500000|2021-09-29 13:01:40|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|64
1632898310000|2021-09-29 06:51:50|17028.4|17026.9|17028.4|17026.9|17029.3|17027.8|17028.4|17026.8|8
1632920510000|2021-09-29 13:01:50|||||||||121
1632898320000|2021-09-29 06:52:00|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|54
1632920520000|2021-09-29 13:02:00|17053.1||17052.1||17053.1||17052.1||5
1632898330000|2021-09-29 06:52:10|17027.6|17026.1|17029.3|17027.8|17029.3|17027.8|17027.6|17026.1|136
1632920530000|2021-09-29 13:02:10|17051.8|17050.3|17051.1|17049.6|17052.2|17050.6|17051.1|17049.6|147
1632898340000|2021-09-29 06:52:20|||||||||268
1632920540000|2021-09-29 13:02:20|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|204
1632898350000|2021-09-29 06:52:30|||||||||12
1632920550000|2021-09-29 13:02:30|17051.8|17050.3|17052.1|17050.6|17052.1|17050.6|17051.8|17050.3|26
1632898360000|2021-09-29 06:52:40|||||||||12
1632920560000|2021-09-29 13:02:40|||||||||7
1632898370000|2021-09-29 06:52:50|||||||||30
1632920570000|2021-09-29 13:02:50|17051.8|17050.3|17051.1|17049.6|17051.8|17050.3|17051.1|17049.6|19
1632898380000|2021-09-29 06:53:00|17028.5|17027|17028.4|17026.9|17029.3|17027|17028.4|17026.8|69
1632920580000|2021-09-29 13:03:00|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|8
1632898390000|2021-09-29 06:53:10|17028.1|17026.6|17028.4|17026.9|17028.4|17026.9|17027.4|17025.9|132
1632920590000|2021-09-29 13:03:10|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|108
1632898400000|2021-09-29 06:53:20|17027.4|17025.9|17027.4|17025.9|17028.4|17026.9|17027.4|17025.9|187
1632920600000|2021-09-29 13:03:20|||||||||58
1632898410000|2021-09-29 06:53:30|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|245
1632920610000|2021-09-29 13:03:30|||||||||2
1632898420000|2021-09-29 06:53:40|17027.5|17025.9|17028.4|17026.9|17028.4|17026.9|17027.4|17025.9|9
1632920620000|2021-09-29 13:03:40|||||||||26
1632898430000|2021-09-29 06:53:50|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|214
1632920630000|2021-09-29 13:03:50|17051.9|17050.4|17051.1|17049.6|17051.9|17050.4|17051.1|17049.6|258
1632898440000|2021-09-29 06:54:00|17030.1|17028.6|17031.4|17029.9|17031.4|17029.9|17030.1|17028.6|403
1632920640000|2021-09-29 13:04:00|17052.1|17050.6|17051.1|17049.6|17052.1|17050.6|17051.1|17049.6|159
1632898450000|2021-09-29 06:54:10|17031.3|17029.8|17031.4|17029.9|17031.4|17029.9|17031.3|17029.8|49
1632920650000|2021-09-29 13:04:10|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17051.1|17049.6|134
1632920660000|2021-09-29 13:04:20|||||||||2
1632898460000|2021-09-29 06:54:20|17032.4|17030.9|17031.4|17029.9|17032.4|17030.9|17031.4|17029.9|105
1632920670000|2021-09-29 13:04:30|17051.1|17049.6|17052.1|17050.6|17052.1|17050.6|17051.1|17049.6|44
1632898470000|2021-09-29 06:54:30|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|17031.4|17029.9|30
1632920680000|2021-09-29 13:04:40|17051.3|17049.8|17052.1|17050.6|17052.1|17050.6|17051.3|17049.8|144
1632898480000|2021-09-29 06:54:40|17031.6|17030.1|17032.4|17030.9|17032.4|17030.9|17031.4|17029.9|47
1632920690000|2021-09-29 13:04:50|17052|17049.6|17051.1|17049.6|17052.1|17050.6|17051.1|17049.6|114
1632898490000|2021-09-29 06:54:50|||||||||1
1632920700000|2021-09-29 13:05:00|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|3
1632898500000|2021-09-29 06:55:00|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|40
1632920720000|2021-09-29 13:05:20|17051.9|17050.4|17052.1|17050.6|17052.1|17050.6|17051.1|17049.6|34
1632898510000|2021-09-29 06:55:10|17032.4|17030.1|17032.4|17030.9|17032.4|17030.9|17031.4|17030.1|45
1632920730000|2021-09-29 13:05:30|17051.1|17049.6|17052.1|17050.6|17052.1|17050.6|17051.1|17049.6|82
1632898520000|2021-09-29 06:55:20|17031.4|17029.9|17031.4|17029.9|17032.4|17030.9|17031.4|17029.8|182
1632920740000|2021-09-29 13:05:40|||||||||52
1632898530000|2021-09-29 06:55:30|||||||||37
1632920760000|2021-09-29 13:06:00|||||||||11
1632898540000|2021-09-29 06:55:40|||||||||13
1632920770000|2021-09-29 13:06:10|17053.1|17051.6|17051.1|17049.6|17053.1|17051.6|17051.1|17049.6|257
1632898550000|2021-09-29 06:55:50|||||||||10
1632920780000|2021-09-29 13:06:20|||||||||3
1632898560000|2021-09-29 06:56:00|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|59
1632920790000|2021-09-29 13:06:30|17050.1|17048.6|17050.1|17048.6|17051.1|17049.6|17050.1|17048.6|110
1632898570000|2021-09-29 06:56:10|||||||||214
1632920800000|2021-09-29 13:06:40|17050.9|17049.4|17050.1|17048.6|17050.9|17049.4|17050.1|17048.6|183
1632898580000|2021-09-29 06:56:20|17030.6|17029.1|17030.4|17028.9|17031.4|17029.9|17030.4|17028.9|168
1632920810000|2021-09-29 13:06:50|||||||||93
1632920820000|2021-09-29 13:07:00|||||||||11
1632898590000|2021-09-29 06:56:30|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|2
1632920830000|2021-09-29 13:07:10|17049.1|17047.6|17049.1|17047.6|17049.1|17047.6|17049.1|17047.6|228
1632898600000|2021-09-29 06:56:40|17030.4|17028.9|17031.4|17029.9|17031.4|17029.9|17030.4|17028.9|79
1632920840000|2021-09-29 13:07:20|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|17049.1|17047.6|189
1632898610000|2021-09-29 06:56:50|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|168
1632920850000|2021-09-29 13:07:30|17049.1|17047.6|17050.1|17048.6|17050.1|17048.6|17049.1|17047.6|59
1632898620000|2021-09-29 06:57:00|17031.4|17029.9|17031.4|17029.9|17032.4|17030.9|17031.4|17029.9|28
1632920860000|2021-09-29 13:07:40|||||||||66
1632898630000|2021-09-29 06:57:10|17032.1|17030.6|17032.4|17030.9|17032.4|17030.9|17032.1|17030.6|115
1632920870000|2021-09-29 13:07:50|||||||||6
1632898640000|2021-09-29 06:57:20|||||||||54
1632920880000|2021-09-29 13:08:00|17049.1|17047.6|17049.1|17047.6|17049.1|17047.6|17049.1|17047.6|8
1632898650000|2021-09-29 06:57:30|||||||||5
1632920890000|2021-09-29 13:08:10|||||||||8
1632898660000|2021-09-29 06:57:40|17031.4|17029.9|17032.4|17030.9|17032.4|17030.9|17031.4|17029.9|205
1632920900000|2021-09-29 13:08:20|||||||||37
1632898670000|2021-09-29 06:57:50|17032.3|17029.9|17032.4|17030.9|17032.4|17030.9|17031.4|17029.9|135
1632920920000|2021-09-29 13:08:40|||||||||7
1632920930000|2021-09-29 13:08:50|||||||||1
1632898680000|2021-09-29 06:58:00|17032.2|17030.7|17031.4|17029.9|17032.2|17030.7|17031.4|17029.9|227
1632920940000|2021-09-29 13:09:00|17048.1|17046.6|17048.1|17046.6|17048.1|17046.6|17048.1|17046.6|81
1632898690000|2021-09-29 06:58:10|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|17029.4|17027.9|348
1632920950000|2021-09-29 13:09:10|17047.9|17046.4|17048.1|17046.6|17048.1|17046.6|17047.1|17045.6|1633
1632898700000|2021-09-29 06:58:20|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|55
1632920960000|2021-09-29 13:09:20|17047.1|17045.6|17047.1|17045.6|17047.2|17045.7|17047.1|17045.6|57
1632898710000|2021-09-29 06:58:30|17031.2|17029.7|17030.4|17028.9|17031.2|17029.7|17030.4|17028.9|44
1632920970000|2021-09-29 13:09:30|17048.1|17046.6|17048.1|17046.6|17048.1|17046.6|17048.1|17046.6|50
1632898720000|2021-09-29 06:58:40|||||||||75
1632920990000|2021-09-29 13:09:50|||||||||52
1632898730000|2021-09-29 06:58:50|||||||||3
1632921000000|2021-09-29 13:10:00|17048.9|17047.4|17049.1|17047.6|17049.1|17047.6|17048.9|17047.4|314
1632898740000|2021-09-29 06:59:00|17030.6|17029.1|17031.4|17029.9|17031.4|17029.9|17030.6|17029.1|164
1632921010000|2021-09-29 13:10:10|17050.1|17048.6|17051.1|17049.6|17051.1|17049.6|17050.1|17048.6|447
1632898750000|2021-09-29 06:59:10|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|36
1632921020000|2021-09-29 13:10:20|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|271
1632898760000|2021-09-29 06:59:20|17031.4|17029.9|17031.4|17029.9|17032.4|17030.9|17031.4|17029.9|242
1632921030000|2021-09-29 13:10:30|17051.2|17048.7|17052.1|17050.6|17052.1|17050.6|17051.1|17048.7|854
1632898770000|2021-09-29 06:59:30|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|144
1632921040000|2021-09-29 13:10:40|||||||||3
1632898780000|2021-09-29 06:59:40|17033.2|17031.7|17032.4|17030.9|17033.4|17031.9|17032.4|17030.9|244
1632921050000|2021-09-29 13:10:50|||||||||1
1632898790000|2021-09-29 06:59:50|17033.4|17031.9|17037.4|17035.9|17039.4|17037.9|17033.4|17031.9|838
1632921060000|2021-09-29 13:11:00|17051.1|17049.6|17052.1|17050.6|17052.1|17050.6|17051.1|17049.6|183
1632921070000|2021-09-29 13:11:10|||||||||75
1632898800000|2021-09-29 07:00:00|17038.4|17036.9|17034.4|17032.9|17038.4|17036.9|17034.4|17032.9|618
1632921080000|2021-09-29 13:11:20|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|321
1632898810000|2021-09-29 07:00:10|17033.4|17031.9|17034.4|17032.9|17034.4|17032.9|17033.4|17031.9|71
1632921090000|2021-09-29 13:11:30|||||||||400
1632898820000|2021-09-29 07:00:20|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|17032.4|17030.9|95
1632921100000|2021-09-29 13:11:40|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|256
1632898830000|2021-09-29 07:00:30|17033.3|17030.9|17032.4|17030.9|17033.4|17031.9|17032.4|17030.9|49
1632921110000|2021-09-29 13:11:50|17053.3|17051.8|17054.1|17052.6|17054.1|17052.6|17053.1|17051.6|285
1632898840000|2021-09-29 07:00:40|17031.4|17029.9|17034.4|17032.9|17034.4|17032.9|17031.4|17029.9|220
1632921120000|2021-09-29 13:12:00|||||||||8
1632921130000|2021-09-29 13:12:10|||||||||37
1632898850000|2021-09-29 07:00:50|17033.4|17031.9|17033.4|17031.9|17034.4|17032.9|17033.4|17031.9|208
1632921150000|2021-09-29 13:12:30|17053.1|17051.6|17053.1|17051.6|17054.1|17052.6|17053.1|17051.6|326
1632898860000|2021-09-29 07:01:00|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17033.4|17031.9|259
1632921160000|2021-09-29 13:12:40|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|8
1632898870000|2021-09-29 07:01:10|17033.4|17031.9|17034.4|17032.9|17034.4|17032.9|17033.4|17031.8|73
1632921170000|2021-09-29 13:12:50|||||||||1
1632898880000|2021-09-29 07:01:20|17036.4|17034.9|17034.4|17032.9|17036.4|17034.9|17034.4|17032.9|150
1632921180000|2021-09-29 13:13:00|17052.9|17051.4|17053.1|17051.6|17053.1|17051.6|17052.1|17050.6|166
1632898890000|2021-09-29 07:01:30|17035.4|17033.9|17036.4|17034.9|17036.4|17034.9|17035.4|17033.9|107
1632921200000|2021-09-29 13:13:20|||||||||11
1632921210000|2021-09-29 13:13:30|||||||||1
1632898900000|2021-09-29 07:01:40|17037.4|17035.9|17037.4|17035.9|17037.5|17035.9|17036.4|17034.9|205
1632921220000|2021-09-29 13:13:40|||||||||10
1632898910000|2021-09-29 07:01:50|17037.6|17036.1|17037.4|17035.9|17037.6|17036.1|17037.4|17035.9|247
1632921230000|2021-09-29 13:13:50|||||||||4
1632898920000|2021-09-29 07:02:00|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|77
1632921240000|2021-09-29 13:14:00|||||||||1
1632898930000|2021-09-29 07:02:10|17037.4|17035.9|17038.4|17036.9|17038.4|17036.9|17037.4|17035.9|106
1632921260000|2021-09-29 13:14:20|||||||||4
1632921280000|2021-09-29 13:14:40|||||||||60
1632898940000|2021-09-29 07:02:20|17039.2|17037.7|17039.4|17037.9|17040.5|17039|17039.2|17037.7|358
1632921290000|2021-09-29 13:14:50|||||||||11
1632898950000|2021-09-29 07:02:30|17040.5|17039|17042.5|17041|17043.5|17042|17039.4|17037.9|968
1632921300000|2021-09-29 13:15:00|||||||||32
1632898960000|2021-09-29 07:02:40|17041.5|17040|17041.5|17040|17043.5|17042|17041.5|17040|534
1632921310000|2021-09-29 13:15:10|||||||||110
1632898970000|2021-09-29 07:02:50|17042.5|17041|17042.5|17041|17043.4|17041.9|17041.5|17040|271
1632921320000|2021-09-29 13:15:20|||||||||157
1632898980000|2021-09-29 07:03:00|17042.4|17040|17043.5|17042|17044.5|17043|17041.5|17039.9|508
1632921330000|2021-09-29 13:15:30|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|58
1632921340000|2021-09-29 13:15:40|||||||||45
1632898990000|2021-09-29 07:03:10|17044.5|17043|17044.5|17043|17044.5|17043|17043.6|17042.1|589
1632921360000|2021-09-29 13:16:00|||||||||4
1632899000000|2021-09-29 07:03:20|17043.5|17042|17044.5|17043|17044.5|17043|17043.5|17042|243
1632921380000|2021-09-29 13:16:20|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|158
1632899010000|2021-09-29 07:03:30|17043.5|17042|17045.5|17044|17045.5|17044|17043.5|17042|322
1632921390000|2021-09-29 13:16:30|17052.2|17050.6|17052.1|17050.6|17052.2|17050.7|17052.1|17050.6|64
1632899020000|2021-09-29 07:03:40|17044.5|17043|17045.6|17044.1|17045.6|17044.1|17044.5|17043|222
1632921400000|2021-09-29 13:16:40|||||||||6
1632899030000|2021-09-29 07:03:50|17044.6|17043.1|17045.6|17044.1|17045.6|17044.1|17044.6|17043.1|228
1632921410000|2021-09-29 13:16:50|||||||||26
1632899040000|2021-09-29 07:04:00|17044.6|17043.1|17044.6|17043.1|17044.6|17044.1|17044.6|17043.1|383
1632921420000|2021-09-29 13:17:00|17052|17049.6|17052.1|17050.6|17052.1|17050.6|17052|17049.6|47
1632899050000|2021-09-29 07:04:10|17043.7|17042.1|17044.6|17043.1|17044.6|17043.1|17043.6|17042.1|152
1632921430000|2021-09-29 13:17:10|||||||||7
1632899060000|2021-09-29 07:04:20|17043.6|17042.1|17043.6|17042.1|17043.6|17042.1|17043.6|17042.1|51
1632921450000|2021-09-29 13:17:30|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|135
1632899070000|2021-09-29 07:04:30|17042.6|17041.1|17043.6|17042.1|17043.6|17042.1|17042.6|17041.1|177
1632921460000|2021-09-29 13:17:40|17053.3|17051.8|17054.1|17052.6|17054.1|17052.6|17053.3|17051.8|156
1632921470000|2021-09-29 13:17:50|17054.9|17053.4|17056.3|17054.8|17057.3|17055.8|17054.9|17053.4|492
1632899080000|2021-09-29 07:04:40|17043.9|17042.4|17043.6|17042.1|17043.9|17042.4|17043.6|17042.1|61
1632921480000|2021-09-29 13:18:00|17057.3|17055.8|17057.3|17055.8|17057.3|17055.8|17057.3|17055.8|197
1632899090000|2021-09-29 07:04:50|17044.6|17043.1|17044.6|17043.1|17044.6|17043.1|17043.6|17042.1|237
1632921490000|2021-09-29 13:18:10|||||||||135
1632899100000|2021-09-29 07:05:00|17045.6|17044.1|17044.6|17043.1|17045.6|17044.1|17044.6|17043.1|293
1632921500000|2021-09-29 13:18:20|||||||||1323
1632921510000|2021-09-29 13:18:30|||||||||1
1632899110000|2021-09-29 07:05:10|17043.6|17042.1|17043.6|17042.1|17044.6|17043.1|17043.6|17042.1|65
1632921520000|2021-09-29 13:18:40|17057.5|17055|17057.3|17055.8|17057.5|17055.8|17056.3|17054.8|145
1632899120000|2021-09-29 07:05:20|17044.6|17043.1|17045.6|17044.1|17045.6|17044.1|17044.6|17043.1|85
1632921540000|2021-09-29 13:19:00|17056.3|17054.8|17057.3|17055.8|17057.3|17055.8|17056.3|17054.8|54
1632899130000|2021-09-29 07:05:30|17046.6|17045.1|17045.6|17044.1|17046.6|17045.1|17045.6|17044.1|26
1632921550000|2021-09-29 13:19:10|||||||||18
1632899140000|2021-09-29 07:05:40|17046.6|17045.1|17046.6|17045.1|17046.6|17045.1|17046.6|17045.1|190
1632921560000|2021-09-29 13:19:20|17056.3|17054.8|17057.3|17054.8|17057.5|17055.6|17056.3|17054.7|155
1632899150000|2021-09-29 07:05:50|||||||||39
1632921570000|2021-09-29 13:19:30|17056.5|17055|17057.3|17055.8|17057.3|17055.8|17056.3|17054.8|206
1632899160000|2021-09-29 07:06:00|17045.9|17044.1|17045.6|17044.1|17045.9|17045.1|17045.6|17043.1|207
1632921580000|2021-09-29 13:19:40|17056.3|17054.8|17057.3|17055.8|17057.3|17055.8|17056.3|17054.8|95
1632899170000|2021-09-29 07:06:10|17044.6|17043.1|17044.6|17043.1|17045.6|17044.1|17044.6|17043.1|40
1632921590000|2021-09-29 13:19:50|||||||||7
1632899180000|2021-09-29 07:06:20|17043.6|17042.1|17043.6|17042.1|17044.6|17042.2|17043.5|17041.1|151
1632921600000|2021-09-29 13:20:00|||||||||68
1632899190000|2021-09-29 07:06:30|17043.5|17041.1|17043.6|17042.1|17043.6|17042.1|17043.5|17041.1|6
1632921620000|2021-09-29 13:20:20|||||||||646
1632899200000|2021-09-29 07:06:40|17042.6|17041.1|17043.6|17042.1|17043.6|17042.1|17042.6|17041|122
1632921630000|2021-09-29 13:20:30|||||||||65
1632899210000|2021-09-29 07:06:50|||||||||41
1632921640000|2021-09-29 13:20:40|||||||||58
1632899220000|2021-09-29 07:07:00|17044.6|17043.1|17043.6|17042.1|17044.6|17043.1|17043.6|17042.1|295
1632921660000|2021-09-29 13:21:00|17058.3|17056.8|17057.3|17055.8|17058.3|17056.8|17057.3|17055.8|250
1632899230000|2021-09-29 07:07:10|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|69
1632921670000|2021-09-29 13:21:10|17057.6|17056.1|17058.3|17056.8|17058.3|17056.8|17057.3|17055.8|61
1632899240000|2021-09-29 07:07:20|17041.6|17040.1|17044.6|17042.1|17044.6|17043.1|17041.6|17040.1|245
1632921680000|2021-09-29 13:21:20|||||||||37
1632899250000|2021-09-29 07:07:30|17043.6|17043.1|17045.6|17044.1|17045.6|17044.1|17043.6|17043.1|146
1632921690000|2021-09-29 13:21:30|||||||||50
1632899260000|2021-09-29 07:07:40|17044.6|17043.1|17045.6|17044.1|17045.6|17044.1|17044.6|17043.1|80
1632921700000|2021-09-29 13:21:40|17057.3|17055.8|17057.3|17055.8|17057.3|17055.8|17057.3|17055.8|302
1632899270000|2021-09-29 07:07:50|17046.6|17045.1|17046.5|17044|17046.7|17045.1|17045.6|17044|98
1632921710000|2021-09-29 13:21:50|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|155
1632899280000|2021-09-29 07:08:00|17046.6|17045.1|17045.6|17044.1|17046.6|17045.1|17045.6|17044|119
1632921720000|2021-09-29 13:22:00|||||||||22
1632921730000|2021-09-29 13:22:10|||||||||77
1632899290000|2021-09-29 07:08:10|17044.6|17043.1|17044.6|17043.1|17044.6|17043.1|17044.6|17043.1|327
1632921740000|2021-09-29 13:22:20|17057.3|17055.8|17057.3|17055.8|17057.3|17055.8|17057.3|17055.8|148
1632899300000|2021-09-29 07:08:20|17045.6|17044.1|17045.6|17044.1|17045.6|17044.1|17045.6|17044.1|143
1632921750000|2021-09-29 13:22:30|||||||||107
1632899310000|2021-09-29 07:08:30|17046.6|17045.1|17046.6|17045.1|17046.6|17045.1|17046.6|17045.1|61
1632921760000|2021-09-29 13:22:40|||||||||52
1632899320000|2021-09-29 07:08:40|17047.6|17046.1|17047.6|17046.1|17047.6|17046.1|17047.6|17046.1|238
1632921770000|2021-09-29 13:22:50|||||||||56
1632899330000|2021-09-29 07:08:50|||||||||264
1632921780000|2021-09-29 13:23:00|17056.3|17054.8|17057.3|17055.8|17057.3|17055.8|17056.3|17054.8|161
1632899340000|2021-09-29 07:09:00|17047.4|17045.9|17047.6|17046.1|17047.6|17046.1|17047.4|17045.9|456
1632921790000|2021-09-29 13:23:10|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|80
1632899350000|2021-09-29 07:09:10|17046.6|17045.1|17046.6|17045.1|17046.6|17045.1|17046.6|17045.1|251
1632921800000|2021-09-29 13:23:20|||||||||13
1632899360000|2021-09-29 07:09:20|17046.4|17044.9|17046.6|17045.1|17047.6|17046.1|17046.4|17044.9|272
1632921810000|2021-09-29 13:23:30|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|17057.5|17056|75
1632899370000|2021-09-29 07:09:30|||||||||13
1632921820000|2021-09-29 13:23:40|17057.4|17055.9|17058.4|17056.9|17058.4|17056.9|17057.4|17055.9|3
1632899380000|2021-09-29 07:09:40|17045.6|17044.1|17045.6|17044.1|17046.6|17045.1|17045.6|17044.1|105
1632921830000|2021-09-29 13:23:50|||||||||122
1632899390000|2021-09-29 07:09:50|17046.6|17045.1|17045.6|17044.1|17046.6|17045.1|17045.6|17044.1|188
1632921840000|2021-09-29 13:24:00|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|128
1632921850000|2021-09-29 13:24:10|17058.4|17056.9|17058.4|17056.9|17059.4|17056.9|17058.4|17056.4|1
1632899400000|2021-09-29 07:10:00|17046.6|17045.1|17046.6|17045.1|17046.6|17045.1|17045.6|17044.1|91
1632921860000|2021-09-29 13:24:20|||||||||9
1632899410000|2021-09-29 07:10:10|17045.6|17044.1|17045.6|17044.1|17045.6|17044.1|17045.6|17044.1|169
1632921880000|2021-09-29 13:24:40|||||||||8
1632899420000|2021-09-29 07:10:20|||||||||54
1632921890000|2021-09-29 13:24:50|||||||||36
1632899430000|2021-09-29 07:10:30|||||||||43
1632921900000|2021-09-29 13:25:00|17057.4|17055.9|17058.4|17056.9|17058.4|17056.9|17057.4|17055.9|381
1632899440000|2021-09-29 07:10:40|17044.6|17043.1|17044.6|17043.1|17044.6|17043.1|17044.6|17043.1|228
1632921910000|2021-09-29 13:25:10|||||||||2
1632899450000|2021-09-29 07:10:50|||||||||3
1632921920000|2021-09-29 13:25:20|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|243
1632899460000|2021-09-29 07:11:00|17045.6|17044.1|17044.6|17043.1|17045.6|17044.1|17044.6|17043.1|49
1632921930000|2021-09-29 13:25:30|17056.4|17054.9|17056.4|17054.9|17056.4|17054.9|17056.4|17054.9|54
1632899470000|2021-09-29 07:11:10|||||||||29
1632921940000|2021-09-29 13:25:40|17057.4|17055.9|17056.4|17054.9|17057.4|17055.9|17056.4|17054.9|43
1632899480000|2021-09-29 07:11:20|17043.6|17042.1|17043.6|17042.1|17043.6|17042.1|17043.6|17042.1|227
1632921950000|2021-09-29 13:25:50|17057.4|17055.9|17056.4|17054.9|17057.4|17055.9|17056.4|17054.9|52
1632899490000|2021-09-29 07:11:30|||||||||224
1632921960000|2021-09-29 13:26:00|17056.6|17055.1|17056.4|17054.9|17057.2|17055.1|17056.4|17054.7|90
1632899500000|2021-09-29 07:11:40|17044.4|17042.9|17044.6|17043.1|17044.6|17043.1|17044.4|17042.9|162
1632921970000|2021-09-29 13:26:10|17057.2|17054.7|17057.4|17055.9|17057.4|17055.9|17057.2|17054.7|64
1632899510000|2021-09-29 07:11:50|17044.8|17042.1|17044.6|17043.1|17044.8|17043.1|17044.5|17042.1|208
1632921990000|2021-09-29 13:26:30|||||||||50
1632899520000|2021-09-29 07:12:00|17043.6|17042.1|17043.6|17042.1|17044.6|17043.1|17042.6|17041|288
1632922000000|2021-09-29 13:26:40|||||||||4
1632899530000|2021-09-29 07:12:10||17041.1||17042.1||17042.1||17041.1|216
1632922020000|2021-09-29 13:27:00|||||||||3
1632899540000|2021-09-29 07:12:20|||||||||24
1632922030000|2021-09-29 13:27:10|17058.1|17056.6|17058.4|17056.9|17058.4|17056.9|17058.1|17056.6|68
1632899550000|2021-09-29 07:12:30|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|126
1632922040000|2021-09-29 13:27:20|17059.1|17057.6|17059.4|17057.9|17059.4|17057.9|17058.4|17056.9|347
1632899560000|2021-09-29 07:12:40|||||||||1
1632922050000|2021-09-29 13:27:30|||||||||3
1632899570000|2021-09-29 07:12:50|17041.6|17040.1|17040.6|17039.1|17041.6|17040.1|17040.6|17039.1|287
1632922060000|2021-09-29 13:27:40|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|15
1632899580000|2021-09-29 07:13:00|17040.4|17038.9|17039.5|17038|17040.4|17038.9|17039.5|17038|398
1632922070000|2021-09-29 13:27:50|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|26
1632899590000|2021-09-29 07:13:10|||||||||46
1632922080000|2021-09-29 13:28:00|||||||||19
1632899600000|2021-09-29 07:13:20|17038.5|17037|17039.5|17038|17039.5|17038|17038.5|17037|105
1632922090000|2021-09-29 13:28:10|17058.4|17056.9|17058.4|17056.9|17059.1|17057.6|17058.4|17056.9|103
1632899610000|2021-09-29 07:13:30|||||||||112
1632922100000|2021-09-29 13:28:20|||||||||5
1632899620000|2021-09-29 07:13:40|17038.6|17037|17038.5|17037|17038.6|17037.1|17038.5|17037|165
1632922110000|2021-09-29 13:28:30|17059.4|17057.9|17058.4|17056.9|17059.4|17057.9|17058.4|17056.9|56
1632899630000|2021-09-29 07:13:50|17039.5|17038|17039.5|17038|17039.5|17038|17039.5|17038|58
1632922150000|2021-09-29 13:29:10|17059.4|17057.9|17060.4|17058.9|17060.4|17058.9|17059.4|17057.9|198
1632899640000|2021-09-29 07:14:00|17038.8|17037.3|17038.5|17037|17038.8|17037.3|17038.5|17037|196
1632922160000|2021-09-29 13:29:20|||||||||40
1632899650000|2021-09-29 07:14:10|17037.5|17036|17037.8|17036.3|17038.6|17037|17037.5|17036|255
1632922170000|2021-09-29 13:29:30|||||||||1
1632922180000|2021-09-29 13:29:40|||||||||3
1632899660000|2021-09-29 07:14:20|17038.5|17037|17038.5|17037|17038.5|17037|17038.3|17036.8|122
1632922190000|2021-09-29 13:29:50|||||||||88
1632899670000|2021-09-29 07:14:30|17039.5|17038|17039.5|17038|17039.5|17038|17039.5|17038|1
1632899680000|2021-09-29 07:14:40|||||||||65
1632922200000|2021-09-29 13:30:00|17059.4|17057.9|17058.4|17056.9|17059.4|17057.9|17057.4|17055.4|244
1632899690000|2021-09-29 07:14:50|17038.5|17037|17037.5|17036|17038.5|17037|17037.5|17036|143
1632922210000|2021-09-29 13:30:10|17057.4|17055.9|17060.4|17058.9|17060.4|17058.9|17057.4|17055.9|254
1632922230000|2021-09-29 13:30:30|17059.4|17057.9|17060.4|17058.9|17060.4|17058.9|17059.4|17057.9|143
1632899700000|2021-09-29 07:15:00|17036.4|17034.9|17036.4|17034.9|17037.5|17036|17035.4|17033.9|81
1632922240000|2021-09-29 13:30:40|17059.4|17057.9|17060.4|17058.9|17060.4|17058.9|17059.4|17057.9|181
1632899710000|2021-09-29 07:15:10|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|179
1632922250000|2021-09-29 13:30:50|17061.4|17059.9|17060.4|17058.9|17061.5|17059.9|17060.4|17058.9|195
1632899720000|2021-09-29 07:15:20|17036.4|17034.9|17036.4|17034.9|17036.6|17035.1|17036.4|17034.9|389
1632922260000|2021-09-29 13:31:00|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17060.4|17058.9|72
1632899730000|2021-09-29 07:15:30|17037.5|17036|17038.5|17037|17038.5|17037|17037.5|17036|171
1632922270000|2021-09-29 13:31:10|17061.5|17059|17061.4|17059.9|17061.5|17059.9|17061.4|17058.9|48
1632899740000|2021-09-29 07:15:40|17038.3|17036.8|17038.5|17037|17038.5|17037|17037.5|17035.9|105
1632922280000|2021-09-29 13:31:20|17062.4|17060.9|17063.4|17061.9|17063.4|17061.9|17062.4|17060.9|158
1632899750000|2021-09-29 07:15:50|17039.5|17038|17038.5|17037|17039.5|17038|17038.5|17037|179
1632922290000|2021-09-29 13:31:30|||||||||68
1632899760000|2021-09-29 07:16:00|17037.5|17036|17037.5|17036|17038.5|17037|17037.5|17036|252
1632922300000|2021-09-29 13:31:40|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|267
1632899770000|2021-09-29 07:16:10|17038.5|17037|17038.5|17037|17038.5|17037|17037.5|17036|93
1632922310000|2021-09-29 13:31:50|17064.1|17062.6|17063.4|17061.9|17064.4|17062.9|17063.4|17061.9|246
1632899780000|2021-09-29 07:16:20|||||||||42
1632922320000|2021-09-29 13:32:00|17064.4|17062.9|17062.4|17060.9|17064.4|17062.9|17062.4|17060.9|55
1632899800000|2021-09-29 07:16:40|17039.6|17038.1|17037.5|17036|17039.6|17038.1|17037.5|17036|223
1632922330000|2021-09-29 13:32:10|17062.5|17060|17062.4|17060.9|17063.4|17061.9|17062.4|17060|194
1632899810000|2021-09-29 07:16:50|||||||||3
1632922340000|2021-09-29 13:32:20|17063.4|17061.9|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|250
1632899820000|2021-09-29 07:17:00|17038.5|17037|17037.5|17036|17038.5|17037|17037.5|17036|98
1632922350000|2021-09-29 13:32:30|17061.4|17059.9|17063.4|17061.9|17063.4|17061.9|17061.4|17059.9|170
1632899830000|2021-09-29 07:17:10|17038.5|17037|17037.5|17036|17038.5|17037|17037.5|17036|115
1632922360000|2021-09-29 13:32:40|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|365
1632899860000|2021-09-29 07:17:40|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|205
1632922370000|2021-09-29 13:32:50|17061.6|17060.1|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|82
1632899870000|2021-09-29 07:17:50|17036.5|17034|17036.4|17034.9|17036.5|17034.9|17035.4|17033.9|161
1632922380000|2021-09-29 13:33:00|17061.4|17059.9|17061.4|17059.9|17062.4|17060|17061.4|17059.9|154
1632899880000|2021-09-29 07:18:00|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17034.4|17032.9|215
1632922390000|2021-09-29 13:33:10|17060.4|17058.9|17060.4|17058.9|17061.5|17059.9|17060.4|17058.9|294
1632899890000|2021-09-29 07:18:10|||||||||53
1632922400000|2021-09-29 13:33:20|17059.4|17057.9|17060.4|17058.9|17060.4|17058.9|17059.4|17057.9|108
1632899900000|2021-09-29 07:18:20|17036.4|17034.9|17035.4|17033.9|17036.4|17034.9|17035.4|17033.9|189
1632922410000|2021-09-29 13:33:30|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.1|17059.6|464
1632899910000|2021-09-29 07:18:30|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|189
1632922420000|2021-09-29 13:33:40|17060.4|17058.9|17061.1|17059.6|17061.4|17059.9|17060.4|17058.9|266
1632899920000|2021-09-29 07:18:40|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|123
1632922430000|2021-09-29 13:33:50|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|38
1632899940000|2021-09-29 07:19:00|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|198
1632922440000|2021-09-29 13:34:00|||||||||16
1632899950000|2021-09-29 07:19:10|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|916
1632922450000|2021-09-29 13:34:10|||||||||15
1632899960000|2021-09-29 07:19:20|||||||||413
1632922460000|2021-09-29 13:34:20|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|12
1632899970000|2021-09-29 07:19:30|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|580
1632922470000|2021-09-29 13:34:30|||||||||8
1632899980000|2021-09-29 07:19:40|||||||||20
1632922480000|2021-09-29 13:34:40|17060.4|17058.9|17059.4|17057.9|17060.4|17058.9|17059.4|17057.9|25
1632899990000|2021-09-29 07:19:50|||||||||25
1632922490000|2021-09-29 13:34:50|17060.4|17058.9|17061.4|17059.9|17061.4|17059.9|17060.4|17058.9|186
1632900000000|2021-09-29 07:20:00|17034.2|17031.9|17034.4|17032.9|17034.4|17032.9|17034.2|17031.9|209
1632922500000|2021-09-29 13:35:00|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|301
1632900010000|2021-09-29 07:20:10|17035.4|17033.9|17035.4|17033.9|17036.5|17034|17035.4|17033.9|323
1632922510000|2021-09-29 13:35:10|17061.4|17059.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|100
1632900020000|2021-09-29 07:20:20|||||||||15
1632922520000|2021-09-29 13:35:20|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|61
1632900030000|2021-09-29 07:20:30|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|40
1632922530000|2021-09-29 13:35:30|||||||||15
1632900040000|2021-09-29 07:20:40|17032.5|17031|17031.6|17030.1|17032.5|17031|17031.6|17030.1|210
1632922540000|2021-09-29 13:35:40|17064.4|17062.9|17065.4|17063.9|17066.1|17064.6|17064.4|17062.9|422
1632900050000|2021-09-29 07:20:50|||||||||16
1632922550000|2021-09-29 13:35:50|17064.4|17062.9|17064.4|17062.9|17065.4|17063.9|17064.4|17062.9|140
1632900060000|2021-09-29 07:21:00|17032.5|17031|17031.6|17030.1|17032.5|17031|17031.6|17030.1|24
1632922560000|2021-09-29 13:36:00|17063.4|17061.9|17066.4|17064.9|17066.4|17064.9|17063.4|17061.9|752
1632900070000|2021-09-29 07:21:10|17032.5|17031|17032.5|17031|17032.5|17031|17032.5|17031|208
1632922570000|2021-09-29 13:36:10|17067.4|17065.9|17066.4|17064.9|17067.5|17066|17066.4|17064.9|230
1632900080000|2021-09-29 07:21:20|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|193
1632922580000|2021-09-29 13:36:20|17065.6|17064.1|17064.4|17062.9|17065.6|17064.1|17064.4|17062.9|539
1632900090000|2021-09-29 07:21:30|17032.5|17031|17032.5|17031|17032.5|17031|17032.5|17031|40
1632922590000|2021-09-29 13:36:30|17065.2|17063.7|17065.4|17063.9|17065.4|17063.9|17065.2|17063.7|227
1632900100000|2021-09-29 07:21:40|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|31
1632922600000|2021-09-29 13:36:40|||||||||55
1632900120000|2021-09-29 07:22:00|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.3|17031.8|202
1632922610000|2021-09-29 13:36:50|||||||||83
1632900130000|2021-09-29 07:22:10|17033.4|17031.9|17034.4|17032.9|17034.4|17032.9|17033.4|17031.9|395
1632922620000|2021-09-29 13:37:00|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|38
1632900140000|2021-09-29 07:22:20|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17034.4|17032.9|58
1632922630000|2021-09-29 13:37:10|17065.6|17064.1|17066.4|17064.9|17066.4|17064.9|17065.4|17063.9|62
1632900150000|2021-09-29 07:22:30|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|16
1632922640000|2021-09-29 13:37:20|17067.5|17065|17067.5|17066|17067.5|17066|17066.4|17064.9|243
1632900160000|2021-09-29 07:22:40|17035.3|17032.8|17034.4|17032.9|17035.3|17032.9|17034.4|17032.8|126
1632922650000|2021-09-29 13:37:30|17066.4|17064.9|17068.5|17067|17068.5|17067|17066.4|17064.7|721
1632900170000|2021-09-29 07:22:50|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|36
1632922660000|2021-09-29 13:37:40|17067.7|17066.2|17068.5|17067|17068.5|17067|17067.5|17066|601
1632900190000|2021-09-29 07:23:10|17036.4|17034.9|17035.4|17033.9|17036.4|17034.9|17035.4|17033.9|142
1632922670000|2021-09-29 13:37:50|17067.5|17066|17067.5|17066|17067.5|17066|17067.5|17066|384
1632900210000|2021-09-29 07:23:30|||||||||18
1632922680000|2021-09-29 13:38:00|17068.5|17067|17067.5|17066|17068.5|17067|17067.5|17066|236
1632900220000|2021-09-29 07:23:40|17034.4|17032.9|17034.4|17032.9|17035.4|17033.9|17034.4|17032.9|191
1632922690000|2021-09-29 13:38:10|17068.5|17067|17069.5|17068|17069.5|17068|17067.5|17067|385
1632900240000|2021-09-29 07:24:00|17035.4|17033.9|17033.4|17031.9|17035.4|17033.9|17033.4|17031.9|30
1632922700000|2021-09-29 13:38:20|17070.3|17068.8|17069.5|17068|17070.5|17069|17069.5|17068|788
1632900250000|2021-09-29 07:24:10|||||||||1
1632922710000|2021-09-29 13:38:30|17069.7|17068.2|17070.5|17069|17070.5|17069|17069.5|17068|157
1632900270000|2021-09-29 07:24:30|17033.5|17031|17032.5|17031|17033.5|17031|17032.5|17031|48
1632922720000|2021-09-29 13:38:40|17071.4|17069.9|17070.5|17069|17071.4|17069.9|17070.5|17069|359
1632900280000|2021-09-29 07:24:40|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|25
1632922730000|2021-09-29 13:38:50|17069.6|17068.1|17070.5|17069|17070.5|17069|17069.6|17068.1|114
1632900290000|2021-09-29 07:24:50|17032.5|17031|17032.5|17031|17032.5|17031|17032.5|17031|19
1632922740000|2021-09-29 13:39:00|17069.5|17068|17069.5|17068|17069.5|17068|17069.5|17068|213
1632900300000|2021-09-29 07:25:00|17033.4|17031.9|17033.4|17031.9|17033.5|17031.9|17032.5|17031|113
1632922750000|2021-09-29 13:39:10|17068.5|17067|17069.5|17068|17069.5|17068|17068.5|17067|363
1632900310000|2021-09-29 07:25:10|17032.7|17031.2|17032.5|17031|17032.7|17031.2|17032.5|17031|39
1632922760000|2021-09-29 13:39:20|17068.5|17067|17069.5|17068|17069.5|17068|17068.5|17067|99
1632900320000|2021-09-29 07:25:20|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|58
1632922770000|2021-09-29 13:39:30|17070.5|17069|17069.5|17068|17070.5|17069|17069.5|17068|101
1632900340000|2021-09-29 07:25:40|17032.5|17031|17033.4|17031.9|17033.4|17031.9|17032.5|17031|146
1632922780000|2021-09-29 13:39:40|17070.5|17069|17070.5|17069|17070.5|17069|17070.3|17068.8|35
1632900360000|2021-09-29 07:26:00|17032.5|17031|17032.5|17031|17033.4|17031.9|17032.5|17031|40
1632922790000|2021-09-29 13:39:50|||||||||2
1632900370000|2021-09-29 07:26:10|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|213
1632922800000|2021-09-29 13:40:00|17069.5|17068|17068.5|17067|17069.5|17068|17068.5|17067|105
1632900400000|2021-09-29 07:26:40|17032.5|17031|17034.4|17032.9|17034.4|17032.9|17032.5|17031|291
1632922810000|2021-09-29 13:40:10|||||||||426
1632900420000|2021-09-29 07:27:00|||||||||33
1632922820000|2021-09-29 13:40:20|||||||||116
1632900450000|2021-09-29 07:27:30|||||||||44
1632922830000|2021-09-29 13:40:30|17067.5|17066|17068.5|17066|17068.5|17067|17067.5|17066|113
1632900460000|2021-09-29 07:27:40|||||||||5
1632922840000|2021-09-29 13:40:40|17068.6|17066.1|17068.5|17067|17068.6|17067|17068.5|17066|63
1632900470000|2021-09-29 07:27:50|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|190
1632922850000|2021-09-29 13:40:50|17067.5|17066|17067.5|17066|17067.5|17066|17067.5|17066|102
1632900480000|2021-09-29 07:28:00|17036.4|17034.9|17039.5|17038|17040.7|17039.2|17036.4|17034.9|574
1632922860000|2021-09-29 13:41:00|17068.5|17067|17068.5|17067|17068.5|17067|17067.5|17066|124
1632900490000|2021-09-29 07:28:10|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|65
1632922870000|2021-09-29 13:41:10|17069.5|17068|17067.5|17066|17069.5|17068|17067.5|17066|268
1632900500000|2021-09-29 07:28:20|17039.5|17038|17039.5|17038|17039.5|17038|17039.5|17038|82
1632922880000|2021-09-29 13:41:20|17066.4|17064.9|17067.5|17066|17067.5|17066|17066.4|17064.9|125
1632900510000|2021-09-29 07:28:30|||||||||5
1632922890000|2021-09-29 13:41:30|17068.5|17067|17067.5|17066|17068.5|17067|17067.5|17066|33
1632900520000|2021-09-29 07:28:40|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|76
1632922900000|2021-09-29 13:41:40|17068.5|17067|17068.5|17067|17068.5|17067|17067.5|17066|185
1632900530000|2021-09-29 07:28:50|||||||||33
1632922910000|2021-09-29 13:41:50|||||||||101
1632900540000|2021-09-29 07:29:00|17041.7|17040.2|17040.7|17039.2|17041.7|17040.2|17040.7|17039.2|44
1632922920000|2021-09-29 13:42:00|17067.5|17066|17068.5|17067|17068.5|17067|17067.5|17066|254
1632900550000|2021-09-29 07:29:10|||||||||1
1632922930000|2021-09-29 13:42:10|17069.5|17068|17068.5|17067|17069.5|17068|17068.5|17066.9|43
1632900560000|2021-09-29 07:29:20|17041.8|17039.3|17040.7|17039.2|17041.8|17039.3|17040.7|17039.2|408
1632922940000|2021-09-29 13:42:20|17069.5|17068|17069.6|17067.1|17069.6|17068|17068.5|17067|55
1632900570000|2021-09-29 07:29:30|17041.7|17040.2|17042.7|17041.2|17042.7|17041.2|17041.7|17040.2|115
1632922950000|2021-09-29 13:42:30|17069.5|17067|17068.5|17066|17069.5|17068|17068.5|17066|44
1632900580000|2021-09-29 07:29:40|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|112
1632922960000|2021-09-29 13:42:40|17067.5|17065.9|17068.5|17067|17068.5|17067|17067.5|17065.9|155
1632922970000|2021-09-29 13:42:50|17069.5|17068|17068.5|17067|17069.5|17068|17068.5|17067|129
1632900610000|2021-09-29 07:30:10|17040.9|17039.4|17042.7|17041.2|17042.7|17041.2|17040.9|17039.4|213
1632922980000|2021-09-29 13:43:00|17069.3|17067.8|17069.5|17067|17069.6|17068|17068.5|17067|405
1632900620000|2021-09-29 07:30:20|||||||||4
1632922990000|2021-09-29 13:43:10|17068.5|17068|17070.5|17069|17070.5|17069|17068.5|17067|29
1632900630000|2021-09-29 07:30:30|||||||||8
1632923000000|2021-09-29 13:43:20|||||||||31
1632900640000|2021-09-29 07:30:40|17043.7|17042.2|17043.7|17042.2|17044.7|17043.2|17043.7|17042.2|325
1632923010000|2021-09-29 13:43:30|17071.4|17069.9|17070.5|17069|17071.4|17069.9|17070.5|17069|117
1632900660000|2021-09-29 07:31:00|||||||||10
1632923020000|2021-09-29 13:43:40|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|67
1632900670000|2021-09-29 07:31:10|||||||||86
1632923030000|2021-09-29 13:43:50|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|17071.6|17070.1|324
1632900680000|2021-09-29 07:31:20|17044.4|17042.9|17043.7|17042.2|17044.7|17043.2|17043.7|17042|291
1632923040000|2021-09-29 13:44:00|17071.6|17070.1|17071.6|17070.1|17071.6|17070.1|17071.6|17070.1|264
1632900690000|2021-09-29 07:31:30|17044.7|17043.2|17045.7|17044.2|17045.7|17044.2|17044.7|17043.2|6
1632923050000|2021-09-29 13:44:10|17070.6|17069.1|17071.6|17070.1|17071.6|17070.1|17070.6|17069.1|266
1632900700000|2021-09-29 07:31:40|17044.7|17043.2|17043.7|17042.2|17044.7|17043.2|17043.7|17042.2|163
1632923060000|2021-09-29 13:44:20|||||||||121
1632900710000|2021-09-29 07:31:50|17044.8|17042.3|17043.7|17042.2|17044.8|17043.2|17043.7|17042.2|286
1632923070000|2021-09-29 13:44:30|17070.9|17069.4|17070.6|17069.1|17070.9|17069.4|17070.6|17069.1|24
1632900720000|2021-09-29 07:32:00|||||||||4
1632923080000|2021-09-29 13:44:40|||||||||89
1632900740000|2021-09-29 07:32:20|17044.7|17043.2|17044.7|17043.2|17045.7|17044.2|17044.7|17043.2|153
1632923090000|2021-09-29 13:44:50|17069.5|17068|17070.6|17069.1|17070.6|17069.1|17069.5|17068|96
1632900750000|2021-09-29 07:32:30|||||||||149
1632923100000|2021-09-29 13:45:00|17069.5|17068|17069.5|17068|17069.5|17068|17069.5|17068|17
1632900760000|2021-09-29 07:32:40|17043.7|17042.2|17043.7|17042.2|17043.7|17042.2|17042.7|17041.2|134
1632923110000|2021-09-29 13:45:10|||||||||22
1632900770000|2021-09-29 07:32:50|17042.7|17041.2|17041.7|17040.2|17042.7|17041.2|17041.7|17040.2|106
1632923120000|2021-09-29 13:45:20|17069.7|17068.2|17069.5|17068|17071.6|17070.1|17069.5|17068|548
1632900780000|2021-09-29 07:33:00|17042.4|17040.9|17041.7|17040.2|17042.4|17040.9|17041.7|17040.2|195
1632923130000|2021-09-29 13:45:30|||||||||5
1632900790000|2021-09-29 07:33:10|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|149
1632923140000|2021-09-29 13:45:40|||||||||81
1632900800000|2021-09-29 07:33:20|17039.5|17038|17040.7|17039.2|17040.7|17039.2|17039.5|17038|92
1632923150000|2021-09-29 13:45:50|||||||||3
1632900810000|2021-09-29 07:33:30|17038.8|17037.3|17039.5|17038|17039.5|17038|17038.5|17037|351
1632923170000|2021-09-29 13:46:10|17068.5|17067|17069.5|17068|17069.5|17068|17068.5|17067|222
1632900820000|2021-09-29 07:33:40|||||||||7
1632923180000|2021-09-29 13:46:20|||||||||51
1632900830000|2021-09-29 07:33:50|17040.7|17039.2|17039.5|17038|17040.7|17039.2|17039.5|17038|437
1632923190000|2021-09-29 13:46:30|17070.6|17069.1|17070.6|17069.1|17070.6|17069.1|17070.6|17069.1|100
1632900840000|2021-09-29 07:34:00|17040.7|17038.2|17039.5|17038|17040.7|17038.2|17039.5|17038|4
1632923200000|2021-09-29 13:46:40|17071.6|17069.2|17070.6|17069.1|17071.6|17069.2|17070.6|17069.1|1
1632900860000|2021-09-29 07:34:20|17038.5|17037|17038.5|17037|17038.5|17037|17038.5|17037|310
1632923210000|2021-09-29 13:46:50|||||||||11
1632923220000|2021-09-29 13:47:00|||||||||43
1632900870000|2021-09-29 07:34:30|17037.5|17036|17037.5|17036|17037.5|17036|17037.5|17036|111
1632923230000|2021-09-29 13:47:10|||||||||100
1632900880000|2021-09-29 07:34:40|||||||||5
1632923240000|2021-09-29 13:47:20|||||||||16
1632900890000|2021-09-29 07:34:50|17038.3|17036.8|17038.5|17037|17038.5|17037|17038.3|17036.8|97
1632923250000|2021-09-29 13:47:30|17069.5|17068|17069.5|17068|17070.3|17068.8|17069.5|17068|75
1632900900000|2021-09-29 07:35:00|17039.5|17038|17038.5|17037|17039.5|17038|17038.5|17037|33
1632923260000|2021-09-29 13:47:40|17070.6|17069.1|17069.5|17068|17070.6|17069.1|17069.5|17068|42
1632900910000|2021-09-29 07:35:10|17037.5|17036|17037.5|17036|17037.5|17036|17037.5|17036|14
1632923270000|2021-09-29 13:47:50|17070.6|17069.1|17070.6|17069.1|17070.6|17069.1|17070.6|17068.1|35
1632900920000|2021-09-29 07:35:20|17036.4|17034.9|17037.5|17036|17037.5|17036|17036.4|17034.9|167
1632923280000|2021-09-29 13:48:00|17069.5|17068|17069.5|17068|17069.5|17068|17069.5|17068|19
1632900930000|2021-09-29 07:35:30|17036.5|17035|17036.4|17034.9|17036.5|17035|17036.4|17034.9|10
1632923290000|2021-09-29 13:48:10|17070.6|17069.1|17069.5|17068|17070.6|17069.1|17069.5|17068|84
1632900940000|2021-09-29 07:35:40|17037.5|17036|17037.6|17036.1|17037.6|17036.1|17037.5|17036|76
1632923300000|2021-09-29 13:48:20|17069.7|17068.2|17069.5|17068|17070.4|17068.2|17069.5|17067.9|90
1632900950000|2021-09-29 07:35:50|||||||||1
1632923310000|2021-09-29 13:48:30|||||||||43
1632900960000|2021-09-29 07:36:00|17038.6|17037.1|17039.6|17038.1|17040.7|17039.2|17038.6|17037.1|123
1632923320000|2021-09-29 13:48:40|17070.6|17069.1|17070.6|17069.1|17070.6|17069.1|17070.6|17069.1|241
1632900970000|2021-09-29 07:36:10|17040.6|17039.1|17041.7|17040.2|17041.7|17040.2|17039.6|17037.9|121
1632923330000|2021-09-29 13:48:50|||||||||230
1632900990000|2021-09-29 07:36:30|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|260
1632923340000|2021-09-29 13:49:00|17069.5|17068|17070.6|17069.1|17070.6|17069.1|17069.5|17068|296
1632901000000|2021-09-29 07:36:40|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17040.7|17039.1|92
1632923350000|2021-09-29 13:49:10|17069.5|17068|17069.5|17068|17069.5|17068|17069.5|17068|38
1632901010000|2021-09-29 07:36:50|||||||||126
1632923360000|2021-09-29 13:49:20|17070.3|17068.8|17069.5|17068|17070.6|17069.1|17069.5|17068|173
1632901020000|2021-09-29 07:37:00|||||||||11
1632923370000|2021-09-29 13:49:30|17070.5|17069|17069.5|17068|17070.6|17069.1|17069.5|17068|449
1632901030000|2021-09-29 07:37:10|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|8
1632923380000|2021-09-29 13:49:40|17068.5|17067|17068.5|17067|17068.5|17067|17068.5|17067|43
1632901040000|2021-09-29 07:37:20|17042.4|17040.9|17043.7|17042.2|17043.7|17042.2|17042.4|17040.9|93
1632923390000|2021-09-29 13:49:50|17069.5|17068|17068.5|17067|17069.5|17068|17068.5|17066.9|263
1632901050000|2021-09-29 07:37:30|17042.8|17041.2|17043.7|17042.2|17043.7|17042.2|17042.7|17041.1|183
1632901060000|2021-09-29 07:37:40|17043.4|17041.9|17042.7|17041.2|17043.4|17041.9|17042.7|17041.2|67
1632923400000|2021-09-29 13:50:00|||||||||1
1632901070000|2021-09-29 07:37:50|||||||||36
1632923410000|2021-09-29 13:50:10|17069.5|17068|17069.5|17068|17069.5|17068|17068.5|17067|229
1632901080000|2021-09-29 07:38:00|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|49
1632923420000|2021-09-29 13:50:20|||||||||21
1632901090000|2021-09-29 07:38:10|17042.7|17041.2|17041.7|17040.2|17042.7|17041.2|17041.7|17040.2|199
1632923430000|2021-09-29 13:50:30|17070.6|17069.1|17069.5|17068|17070.6|17069.1|17069.5|17068|234
1632901100000|2021-09-29 07:38:20|||||||||5
1632923440000|2021-09-29 13:50:40|17070.6|17069.1|17070.6|17069.1|17070.6|17069.1|17069.5|17068|107
1632901110000|2021-09-29 07:38:30|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|464
1632923450000|2021-09-29 13:50:50|||||||||29
1632901120000|2021-09-29 07:38:40|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|9
1632923460000|2021-09-29 13:51:00|17069.5|17068|17069.5|17068|17070.6|17068.1|17069.5|17068|20
1632901130000|2021-09-29 07:38:50|||||||||3
1632923470000|2021-09-29 13:51:10|||||||||105
1632901140000|2021-09-29 07:39:00|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|78
1632923480000|2021-09-29 13:51:20|17070.6|17069.1|17072.4|17070.9|17072.4|17070.9|17070.6|17069.1|160
1632901150000|2021-09-29 07:39:10|17041.9|17040.4|17041.7|17040.2|17041.9|17040.4|17041.7|17040.2|106
1632923490000|2021-09-29 13:51:30|17071.5|17070|17071.5|17070|17071.5|17070|17071.5|17070|218
1632901160000|2021-09-29 07:39:20|||||||||127
1632923500000|2021-09-29 13:51:40|17070.6|17069.1|17071.6|17070.1|17071.6|17070.1|17070.6|17069.1|577
1632901170000|2021-09-29 07:39:30|||||||||13
1632923510000|2021-09-29 13:51:50|17070.6|17069.1|17070.6|17069.1|17071.6|17070.1|17070.6|17069.1|278
1632901180000|2021-09-29 07:39:40|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|45
1632923520000|2021-09-29 13:52:00|17071.6|17070.1|17069.5|17068|17071.6|17070.1|17069.5|17068|158
1632901190000|2021-09-29 07:39:50|17039.6|17038.1|17038.6|17037.1|17039.6|17038.1|17038.6|17037.1|109
1632923530000|2021-09-29 13:52:10|17068.5|17067|17068.5|17067|17068.5|17067|17068.5|17067|149
1632901200000|2021-09-29 07:40:00|||||||||1
1632923540000|2021-09-29 13:52:20|17068.3|17066.8|17065.5|17064|17068.3|17066.8|17065.4|17063.9|725
1632901210000|2021-09-29 07:40:10|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|33
1632923550000|2021-09-29 13:52:30|17066.5|17065|17064.4|17062.9|17066.5|17065|17064.4|17062.9|204
1632901220000|2021-09-29 07:40:20|17038.6|17037.1|17037.6|17036.1|17038.6|17037.1|17037.6|17036.1|13
1632923560000|2021-09-29 13:52:40|17065.2|17063.7|17065.4|17063.9|17066.4|17064.9|17065.2|17063.7|308
1632901240000|2021-09-29 07:40:40|17038.6|17037.1|17037.6|17036.1|17038.6|17037.1|17037.6|17036.1|101
1632923570000|2021-09-29 13:52:50|17066.2|17064.7|17067.5|17066|17067.5|17066|17066.2|17063.9|55
1632901250000|2021-09-29 07:40:50|||||||||18
1632923580000|2021-09-29 13:53:00|17066.5|17065|17067.5|17066|17067.5|17066|17066.4|17064.8|92
1632901260000|2021-09-29 07:41:00|17038.6|17037.1|17037.6|17036.1|17038.6|17037.1|17037.6|17036.1|81
1632923590000|2021-09-29 13:53:10|17068.5|17067|17067.5|17066|17068.5|17067|17067.5|17066|252
1632901270000|2021-09-29 07:41:10|17038.6|17037.1|17038.6|17037.1|17039.6|17038.1|17037.6|17036.1|54
1632923610000|2021-09-29 13:53:30|17067.3|17065.8|17066.4|17064.9|17067.3|17065.8|17066.4|17064.9|1
1632901280000|2021-09-29 07:41:20|17039.4|17037.9|17038.6|17037.1|17039.6|17038.1|17038.6|17037.1|105
1632923620000|2021-09-29 13:53:40|||||||||4
1632901290000|2021-09-29 07:41:30|17039.6|17038.1|17038.6|17037.1|17039.6|17038.1|17038.6|17037.1|161
1632923640000|2021-09-29 13:54:00|17065.4|17063.9|17064.4|17062.9|17065.4|17063.9|17063.4|17061.9|263
1632901300000|2021-09-29 07:41:40|||||||||2
1632923650000|2021-09-29 13:54:10|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|146
1632901310000|2021-09-29 07:41:50|||||||||7
1632923660000|2021-09-29 13:54:20|17064.6|17063.1|17065.4|17063.9|17065.4|17063.9|17064.6|17063.1|36
1632901320000|2021-09-29 07:42:00|17038.3|17036.8|17036.4|17034.9|17038.3|17036.8|17036.4|17034.9|49
1632923670000|2021-09-29 13:54:30|17064.4|17062.9|17065.4|17063.9|17065.4|17063.9|17064.4|17062.9|157
1632901330000|2021-09-29 07:42:10|17037.2|17035.7|17036.4|17034.9|17037.6|17036.1|17036.4|17034.9|148
1632923680000|2021-09-29 13:54:40|17064.4|17062.9|17064.4|17062.9|17065.8|17063.9|17064.4|17062.8|85
1632901340000|2021-09-29 07:42:20|||||||||42
1632923690000|2021-09-29 13:54:50|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|2
1632901350000|2021-09-29 07:42:30|17035.4|17033.9|17034.4|17032.9|17035.4|17033.9|17034.4|17032.9|117
1632901360000|2021-09-29 07:42:40|||||||||47
1632923700000|2021-09-29 13:55:00|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|119
1632901370000|2021-09-29 07:42:50|||||||||2
1632923710000|2021-09-29 13:55:10|||||||||130
1632901380000|2021-09-29 07:43:00|||||||||338
1632923720000|2021-09-29 13:55:20|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|333
1632901390000|2021-09-29 07:43:10|17034.2|17032.7|17033.4|17031.9|17034.2|17032.7|17033.4|17031.9|125
1632923730000|2021-09-29 13:55:30|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|198
1632901400000|2021-09-29 07:43:20|||||||||100
1632923740000|2021-09-29 13:55:40|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|4
1632901410000|2021-09-29 07:43:30|||||||||8
1632923750000|2021-09-29 13:55:50|||||||||39
1632901420000|2021-09-29 07:43:40|||||||||63
1632923760000|2021-09-29 13:56:00|17064.4|17062.9|17063.4|17061.9|17064.4|17062.9|17063.4|17061.9|390
1632901430000|2021-09-29 07:43:50|||||||||11
1632923770000|2021-09-29 13:56:10||17060.9||17061.9||17061.9||17060.9|190
1632901440000|2021-09-29 07:44:00|17034.4|17032.9|17032.6|17031.1|17034.4|17032.9|17032.6|17031.1|132
1632923780000|2021-09-29 13:56:20|||||||||41
1632901450000|2021-09-29 07:44:10|||||||||2
1632923790000|2021-09-29 13:56:30|17065.4|17063.9|17064.4|17062.9|17065.4|17063.9|17064.4|17062.9|186
1632901460000|2021-09-29 07:44:20|||||||||213
1632901470000|2021-09-29 07:44:30|||||||||63
1632923800000|2021-09-29 13:56:40|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|146
1632901480000|2021-09-29 07:44:40|17033.4|17031.9|17034.4|17032.9|17035.4|17033.9|17033.4|17031.9|326
1632923810000|2021-09-29 13:56:50|17066.4|17064.9|17067.5|17066|17067.5|17066|17065.4|17063.9|253
1632901490000|2021-09-29 07:44:50|17034.7|17033.2|17034.4|17032.9|17035.4|17033.9|17034.4|17032.9|107
1632923820000|2021-09-29 13:57:00|17066.4|17064.9|17067.5|17066|17067.5|17066|17066.4|17064.9|72
1632923830000|2021-09-29 13:57:10|||||||||95
1632901500000|2021-09-29 07:45:00|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|89
1632923840000|2021-09-29 13:57:20|||||||||54
1632901510000|2021-09-29 07:45:10|||||||||30
1632923850000|2021-09-29 13:57:30|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|183
1632901520000|2021-09-29 07:45:20|||||||||122
1632923860000|2021-09-29 13:57:40|17067.5|17066|17067.5|17066|17067.5|17066|17066.4|17064.9|55
1632901530000|2021-09-29 07:45:30|||||||||61
1632923870000|2021-09-29 13:57:50|||||||||4
1632901540000|2021-09-29 07:45:40|||||||||7
1632923880000|2021-09-29 13:58:00|17066.8|17065.3|17066.4|17064.9|17066.8|17065.3|17065.4|17063.9|281
1632901550000|2021-09-29 07:45:50|||||||||25
1632901560000|2021-09-29 07:46:00|||||||||1
1632923890000|2021-09-29 13:58:10|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|25
1632901570000|2021-09-29 07:46:10|17036.4|17034.9|17035.4|17033.9|17036.4|17034.9|17035.4|17033.9|127
1632923900000|2021-09-29 13:58:20|17066.4|17064.9|17065.4|17063.9|17066.5|17064.9|17065.4|17063.9|113
1632901580000|2021-09-29 07:46:20|||||||||182
1632923910000|2021-09-29 13:58:30|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17065.4|17063.9|69
1632901590000|2021-09-29 07:46:30|||||||||53
1632923920000|2021-09-29 13:58:40|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|149
1632901600000|2021-09-29 07:46:40|||||||||1
1632923930000|2021-09-29 13:58:50|||||||||550
1632901620000|2021-09-29 07:47:00|||||||||47
1632923940000|2021-09-29 13:59:00|||||||||134
1632901630000|2021-09-29 07:47:10|17037.4|17035.9|17037.6|17036.1|17038.6|17037.1|17037.4|17035.9|326
1632923950000|2021-09-29 13:59:10|||||||||25
1632901650000|2021-09-29 07:47:30|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|145
1632923960000|2021-09-29 13:59:20|||||||||7
1632901660000|2021-09-29 07:47:40|||||||||3
1632923970000|2021-09-29 13:59:30|17065.3|17063.8|17065.4|17063.9|17065.4|17063.9|17064.4|17062.9|178
1632901670000|2021-09-29 07:47:50|||||||||3
1632923980000|2021-09-29 13:59:40|||||||||80
1632901680000|2021-09-29 07:48:00|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17036.4|17034.9|76
1632923990000|2021-09-29 13:59:50|||||||||9
1632901690000|2021-09-29 07:48:10|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|201
1632924000000|2021-09-29 14:00:00|||||||||80
1632901700000|2021-09-29 07:48:20|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|183
1632924010000|2021-09-29 14:00:10|||||||||80
1632901710000|2021-09-29 07:48:30|17040.7|17039.2|17039.6|17038.1|17040.7|17039.2|17039.6|17037.9|79
1632924020000|2021-09-29 14:00:20|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|306
1632901720000|2021-09-29 07:48:40|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17039.6|17038.1|384
1632924030000|2021-09-29 14:00:30|17065.5|17064|17065.4|17063.9|17065.5|17064|17065.4|17063.9|82
1632901730000|2021-09-29 07:48:50|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|151
1632924040000|2021-09-29 14:00:40|||||||||36
1632901740000|2021-09-29 07:49:00|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|224
1632924050000|2021-09-29 14:00:50|17065.6|17064.1|17065.4|17063.9|17065.6|17064.1|17065.4|17063.9|122
1632901750000|2021-09-29 07:49:10|||||||||27
1632924060000|2021-09-29 14:01:00|||||||||41
1632901760000|2021-09-29 07:49:20|17040.6|17039.1|17038.6|17037.1|17040.6|17039.1|17038.6|17037.1|108
1632924070000|2021-09-29 14:01:10|17066.4|17064.9|17065.4|17063.9|17066.4|17064.9|17065.4|17063.9|1987
1632901770000|2021-09-29 07:49:30|||||||||69
1632924080000|2021-09-29 14:01:20|17065.2|17063.7|17065.5|17064|17065.5|17064|17064.4|17062.8|184
1632901780000|2021-09-29 07:49:40|||||||||52
1632924090000|2021-09-29 14:01:30|17065.4|17063.9|17066.4|17064.9|17066.4|17064.9|17065.4|17063.9|2
1632901790000|2021-09-29 07:49:50|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|107
1632924100000|2021-09-29 14:01:40|17067.5|17066|17066.4|17064.9|17067.5|17066|17066.4|17064.9|86
1632924110000|2021-09-29 14:01:50|17067.4|17065.9|17067.5|17066|17067.5|17066|17066.4|17064.9|122
1632901800000|2021-09-29 07:50:00|17036.5|17035.1|17036.5|17035|17036.5|17035.1|17036.5|17035|406
1632924120000|2021-09-29 14:02:00|17066.8|17065.3|17066.4|17064.9|17066.8|17065.3|17066.4|17064.9|72
1632901810000|2021-09-29 07:50:10|17037.6|17036.1|17038.6|17037.1|17038.7|17037.1|17037.6|17036.1|42
1632924130000|2021-09-29 14:02:10|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|73
1632901820000|2021-09-29 07:50:20|17038.3|17036.8|17038.6|17037.1|17038.6|17037.1|17037.6|17036.1|8
1632924140000|2021-09-29 14:02:20|17065.2|17063.7|17064.4|17062.9|17065.2|17063.7|17064.4|17062.9|88
1632901830000|2021-09-29 07:50:30|17038.3|17036.8|17037.6|17036.1|17038.3|17036.8|17037.6|17036.1|105
1632924150000|2021-09-29 14:02:30|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|167
1632901840000|2021-09-29 07:50:40|||||||||15
1632924160000|2021-09-29 14:02:40|17064.4|17062.9|17063.4|17061.9|17064.4|17062.9|17062.4|17060.9|599
1632901850000|2021-09-29 07:50:50|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|7
1632924170000|2021-09-29 14:02:50|||||||||24
1632901870000|2021-09-29 07:51:10|||||||||92
1632924180000|2021-09-29 14:03:00|17062.4|17060.9|17063.4|17061.9|17063.4|17061.9|17062.4|17060.9|201
1632901880000|2021-09-29 07:51:20|17036.6|17035.1|17035.5|17034|17036.6|17035.1|17035.5|17034|111
1632924190000|2021-09-29 14:03:10|17064.3|17062.8|17062.4|17060.9|17064.4|17062.9|17062.4|17060.9|158
1632901890000|2021-09-29 07:51:30|17036.5|17035|17035.5|17034|17036.5|17035|17035.5|17034|135
1632924210000|2021-09-29 14:03:30|17062.6|17061.1|17063.4|17061.9|17063.4|17061.9|17062.6|17061.1|274
1632901900000|2021-09-29 07:51:40|17036.5|17035|17037.6|17036.1|17037.6|17036.1|17036.5|17035|160
1632924220000|2021-09-29 14:03:40|17064.4|17062.9|17064.4|17061.9|17064.5|17062.9|17063.4|17061.8|578
1632901910000|2021-09-29 07:51:50|17037.5|17035|17037.6|17036.1|17037.6|17036.1|17036.5|17035|20
1632924230000|2021-09-29 14:03:50|17063.4||17063.4||17063.4||17063.4||78
1632901930000|2021-09-29 07:52:10|17038.6|17037.1|17039.6|17038.1|17039.6|17038.1|17038.6|17037.1|59
1632924240000|2021-09-29 14:04:00|17064.2|17062.7|17064.4|17062.9|17065.4|17063.9|17064.2|17062.7|517
1632901950000|2021-09-29 07:52:30||17037.1||17038.1||17038.1||17037.1|144
1632924250000|2021-09-29 14:04:10|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|123
1632901960000|2021-09-29 07:52:40|17038.6|17037.1|17039.6|17038.1|17039.6|17038.1|17038.6|17037.1|57
1632924260000|2021-09-29 14:04:20|17065.2|17063.7|17065.4|17063.9|17066.4|17064.9|17064.4|17062.9|301
1632901970000|2021-09-29 07:52:50|||||||||138
1632924270000|2021-09-29 14:04:30|||||||||442
1632901980000|2021-09-29 07:53:00|17038.6|17037.1|17036.5|17035|17039.6|17038.1|17036.5|17035|71
1632924280000|2021-09-29 14:04:40|||||||||4
1632901990000|2021-09-29 07:53:10|17037.6|17036.1|17038.6|17037.1|17038.6|17037.1|17037.6|17036.1|162
1632924290000|2021-09-29 14:04:50|17065.2|17063.7|17065.4|17063.9|17065.4|17063.9|17065.2|17063.7|28
1632902010000|2021-09-29 07:53:30|||||||||40
1632924300000|2021-09-29 14:05:00|17065.2|17063.7|17065.4|17063.9|17065.4|17063.9|17064.4|17062.9|9
1632902020000|2021-09-29 07:53:40|17039.6|17038.1|17039.6|17038.1|17041.7|17040.2|17039.6|17038.1|489
1632924310000|2021-09-29 14:05:10|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|84
1632902030000|2021-09-29 07:53:50|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|46
1632924320000|2021-09-29 14:05:20|17066.2|17064.7|17065.4|17063.9|17066.4|17064.9|17064.8|17062.8|156
1632902040000|2021-09-29 07:54:00|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|90
1632924330000|2021-09-29 14:05:30|||||||||7
1632902050000|2021-09-29 07:54:10|||||||||17
1632924340000|2021-09-29 14:05:40|17064.4|17062.9|17065.4|17062.9|17065.4|17063.9|17064.4|17062.9|846
1632902060000|2021-09-29 07:54:20|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|1
1632924350000|2021-09-29 14:05:50|17064.4|17063.9|17064.4|17062.9|17064.4|17063.9|17064.4|17062.9|141
1632902070000|2021-09-29 07:54:30|17040.6|17039.1|17039.6|17038.1|17040.6|17039.1|17039.6|17038.1|197
1632924360000|2021-09-29 14:06:00|17065.4|17063|17066.4|17064.9|17066.4|17064.9|17064.5|17062.5|618
1632902080000|2021-09-29 07:54:40|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|18
1632924370000|2021-09-29 14:06:10|17065.4|17063.9|17067.5|17066|17067.5|17066|17065.4|17063.9|226
1632902090000|2021-09-29 07:54:50|17039.6|17038.1|17038.6|17037.1|17039.6|17038.1|17038.6|17037.1|206
1632924380000|2021-09-29 14:06:20|||||||||153
1632902100000|2021-09-29 07:55:00|||||||||670
1632924390000|2021-09-29 14:06:30|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|64
1632902120000|2021-09-29 07:55:20|17039.6|17038.1|17038.6|17037.1|17039.6|17038.1|17038.6|17037.1|142
1632924400000|2021-09-29 14:06:40|||||||||138
1632902130000|2021-09-29 07:55:30|||||||||138
1632924410000|2021-09-29 14:06:50|||||||||50
1632902140000|2021-09-29 07:55:40|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|69
1632924420000|2021-09-29 14:07:00|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17064.4|17062.9|324
1632902150000|2021-09-29 07:55:50|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|37
1632924430000|2021-09-29 14:07:10|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|80
1632902160000|2021-09-29 07:56:00|17039.7|17038.2|17039.6|17038.1|17040.6|17039.1|17039.6|17038.1|106
1632924440000|2021-09-29 14:07:20|||||||||29
1632902170000|2021-09-29 07:56:10|17040.7|17039.2|17039.6|17038.1|17040.7|17039.2|17039.6|17038.1|148
1632924450000|2021-09-29 14:07:30|17067.5|17066|17066.4|17064.9|17067.5|17066|17066.4|17064.9|133
1632902180000|2021-09-29 07:56:20|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|18
1632924460000|2021-09-29 14:07:40|17065.4|17063.9|17066.4|17064.9|17066.5|17065|17065.4|17063.9|187
1632902190000|2021-09-29 07:56:30|17041.7|17040.2|17040.7|17039.2|17041.7|17040.2|17040.7|17039.2|173
1632924470000|2021-09-29 14:07:50|17067.3|17064.8|17067.4|17064.9|17067.5|17066|17066.4|17064.8|142
1632902200000|2021-09-29 07:56:40|||||||||34
1632924480000|2021-09-29 14:08:00|17066.4||17066.4||17067.4||17066.4||26
1632902220000|2021-09-29 07:57:00|17040.8|17039.3|17040.7|17039.2|17040.8|17039.3|17040.7|17039.2|92
1632924490000|2021-09-29 14:08:10|17065.4|17063.9|17064.4|17062.9|17065.4|17063.9|17064.4|17062.9|223
1632902230000|2021-09-29 07:57:10|17040.5|17039|17039.6|17038.1|17040.5|17039|17039.6|17038.1|217
1632924500000|2021-09-29 14:08:20|17064.6|17063.1|17064.6|17063.1|17064.6|17063.1|17064.6|17063.1|115
1632902240000|2021-09-29 07:57:20|||||||||94
1632924510000|2021-09-29 14:08:30|17064.4|17062.9|17064.4|17062.9|17065.4|17063.9|17064.4|17062.9|189
1632902250000|2021-09-29 07:57:30|||||||||1
1632924520000|2021-09-29 14:08:40|||||||||15
1632902260000|2021-09-29 07:57:40|||||||||60
1632924530000|2021-09-29 14:08:50|17064.6|17063.1|17065.4|17063.9|17065.4|17063.9|17064.4|17062.9|159
1632902270000|2021-09-29 07:57:50|17039.8|17038.3|17040.7|17039.2|17041.7|17040.2|17039.8|17038.3|319
1632924540000|2021-09-29 14:09:00|||||||||9
1632902280000|2021-09-29 07:58:00|17041.7|17040.2|17040.7|17039.2|17041.7|17040.2|17040.7|17039.2|91
1632924550000|2021-09-29 14:09:10|||||||||24
1632902290000|2021-09-29 07:58:10|||||||||32
1632924560000|2021-09-29 14:09:20|||||||||10
1632902300000|2021-09-29 07:58:20|17039.6|17038.1|17039.6|17038.1|17040.7|17039.2|17039.6|17038|240
1632924570000|2021-09-29 14:09:30|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|14
1632902310000|2021-09-29 07:58:30|||||||||20
1632924580000|2021-09-29 14:09:40|17065.4|17063.9|17066.4|17064.9|17066.4|17064.9|17065.4|17063.9|941
1632902320000|2021-09-29 07:58:40|17038.8|17037.3|17038.6|17037.1|17039.6|17038.1|17038.6|17037.1|157
1632924590000|2021-09-29 14:09:50|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|50
1632902330000|2021-09-29 07:58:50|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17038.6|17037.1|41
1632924600000|2021-09-29 14:10:00|17064.4|17062.9|17063.4|17061.9|17064.4|17062.9|17063.4|17061.9|65
1632924610000|2021-09-29 14:10:10|||||||||62
1632902340000|2021-09-29 07:59:00|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|162
1632924620000|2021-09-29 14:10:20|||||||||30
1632902350000|2021-09-29 07:59:10|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|33
1632924630000|2021-09-29 14:10:30|17062.4|17060.9|17062.4|17059.9|17062.4|17060.9|17062.4|17059.9|57
1632902370000|2021-09-29 07:59:30|17038.6|17037.1|17039.6|17038.1|17039.6|17038.1|17038.6|17037.1|90
1632924640000|2021-09-29 14:10:40|17061.4||17061.4||17061.4||17061.4||53
1632902380000|2021-09-29 07:59:40|17040.7|17039.2|17041.7|17040.2|17041.7|17040.2|17040.7|17039.2|98
1632924650000|2021-09-29 14:10:50|||||||||91
1632902400000|2021-09-29 08:00:00|||||||||81
1632924660000|2021-09-29 14:11:00|17060.4|17058.9|17061.4|17059.9|17061.4|17059.9|17060.4|17058.9|76
1632902410000|2021-09-29 08:00:10|17041.5|17040|17041.7|17040.2|17041.7|17040.2|17040.7|17039.2|21
1632924670000|2021-09-29 14:11:10|17060.4|17058.9|17060.3|17058.8|17060.4|17058.9|17060.3|17058.8|528
1632902420000|2021-09-29 08:00:20|17040.7|17039.2|17041.7|17040.2|17041.7|17040.2|17040.7|17039.2|104
1632924680000|2021-09-29 14:11:20|17060.4|17058.9|17061.4|17059.9|17061.4|17059.9|17060.4|17058.9|41
1632902430000|2021-09-29 08:00:30|||||||||5
1632924690000|2021-09-29 14:11:30|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|57
1632902440000|2021-09-29 08:00:40|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|63
1632924700000|2021-09-29 14:11:40|17062.7|17061.2|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|214
1632902450000|2021-09-29 08:00:50|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|119
1632924710000|2021-09-29 14:11:50|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|82
1632902460000|2021-09-29 08:01:00|17038.6|17037.1|17039.6|17038.1|17039.6|17038.1|17038.6|17037.1|46
1632924730000|2021-09-29 14:12:10|17061.4|17059.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|124
1632902470000|2021-09-29 08:01:10|||||||||20
1632924740000|2021-09-29 14:12:20|17061.4|17059.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|122
1632902480000|2021-09-29 08:01:20|||||||||189
1632924750000|2021-09-29 14:12:30|17063.4|17061.9|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|277
1632902490000|2021-09-29 08:01:30|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|46
1632924760000|2021-09-29 14:12:40|17063.2|17061.7|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|70
1632902500000|2021-09-29 08:01:40|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|63
1632924770000|2021-09-29 14:12:50|||||||||19
1632902510000|2021-09-29 08:01:50|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|193
1632924780000|2021-09-29 14:13:00|||||||||100
1632902520000|2021-09-29 08:02:00|||||||||40
1632924790000|2021-09-29 14:13:10|||||||||1
1632902530000|2021-09-29 08:02:10|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|254
1632924800000|2021-09-29 14:13:20|||||||||119
1632902540000|2021-09-29 08:02:20|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|106
1632924810000|2021-09-29 14:13:30|||||||||6
1632902550000|2021-09-29 08:02:30|17039.6|17038.1|17039.6|17038.1|17040.7|17039.2|17039.6|17038.1|67
1632924820000|2021-09-29 14:13:40|||||||||24
1632902560000|2021-09-29 08:02:40|||||||||12
1632924830000|2021-09-29 14:13:50|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|35
1632902570000|2021-09-29 08:02:50|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|134
1632924840000|2021-09-29 14:14:00|17062.4|17060.9|17063.4|17061.9|17064.4|17062.9|17062.4|17060.9|211
1632902580000|2021-09-29 08:03:00|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|170
1632924850000|2021-09-29 14:14:10|17064.4|17062.9|17064.4|17062.9|17065.4|17063.9|17063.4|17061.9|518
1632902590000|2021-09-29 08:03:10|17040.7|17039.2|17039.6|17038.1|17040.7|17039.2|17039.6|17038.1|195
1632924860000|2021-09-29 14:14:20|||||||||7
1632902600000|2021-09-29 08:03:20|||||||||13
1632924870000|2021-09-29 14:14:30|17063.7|17062.2|17064.4|17062.9|17064.4|17062.9|17063.7|17062.2|591
1632902610000|2021-09-29 08:03:30|||||||||15
1632924880000|2021-09-29 14:14:40|17063.4|17061.9|17063.4|17061.9|17064.4|17062.9|17063.4|17061.9|485
1632902620000|2021-09-29 08:03:40|||||||||55
1632924890000|2021-09-29 14:14:50|||||||||10
1632902630000|2021-09-29 08:03:50|||||||||35
1632924900000|2021-09-29 14:15:00|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|110
1632902640000|2021-09-29 08:04:00|17039.4|17037.9|17038.6|17037.1|17039.4|17037.9|17038.6|17037.1|232
1632924910000|2021-09-29 14:15:10|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|75
1632902650000|2021-09-29 08:04:10|||||||||108
1632924920000|2021-09-29 14:15:20|||||||||39
1632902660000|2021-09-29 08:04:20|||||||||65
1632924930000|2021-09-29 14:15:30|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|510
1632902670000|2021-09-29 08:04:30|17038.4|17036.9|17037.6|17036.1|17038.4|17036.9|17037.6|17036.1|75
1632924940000|2021-09-29 14:15:40|||||||||100
1632902680000|2021-09-29 08:04:40|||||||||17
1632924950000|2021-09-29 14:15:50|17061.4|17059.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|149
1632902690000|2021-09-29 08:04:50|17038.4|17036.9|17037.6|17036.1|17038.6|17037.1|17037.6|17036.1|31
1632924960000|2021-09-29 14:16:00|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17062.4|17060.9|182
1632902700000|2021-09-29 08:05:00|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|43
1632924970000|2021-09-29 14:16:10|||||||||83
1632902710000|2021-09-29 08:05:10|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|152
1632924980000|2021-09-29 14:16:20|||||||||3
1632902730000|2021-09-29 08:05:30|||||||||7
1632924990000|2021-09-29 14:16:30|17064.4|17060.9|17064.4|17062.9|17064.4|17062.9|17063.4|17060.9|99
1632925000000|2021-09-29 14:16:40|17065.5|17064|17066.4|17064.9|17066.4|17064.9|17065.5|17064|113
1632902740000|2021-09-29 08:05:40|||||||||25
1632925010000|2021-09-29 14:16:50|||||||||12
1632902750000|2021-09-29 08:05:50|||||||||64
1632925020000|2021-09-29 14:17:00|17066.7|17065.2|17066.4|17064.9|17067.4|17065.9|17066.4|17064.9|367
1632902760000|2021-09-29 08:06:00|||||||||13
1632925030000|2021-09-29 14:17:10|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|166
1632902770000|2021-09-29 08:06:10|||||||||58
1632925040000|2021-09-29 14:17:20|17066.2|17064.7|17066.4|17064.9|17066.4|17064.9|17066.2|17064.7|141
1632902780000|2021-09-29 08:06:20|17036.5|17035|17036.5|17035|17037.6|17036.1|17036.5|17035|110
1632925050000|2021-09-29 14:17:30|17065.4|17063.9|17066.4|17064.9|17066.4|17064.9|17065.4|17063.9|24
1632902790000|2021-09-29 08:06:30|17037.6|17035.1|17036.5|17035|17037.6|17036.1|17035.5|17034|257
1632925060000|2021-09-29 14:17:40|||||||||10
1632902800000|2021-09-29 08:06:40|17035.5|17034|17036.5|17035|17036.5|17035|17035.5|17034|97
1632925070000|2021-09-29 14:17:50|17067.5|17066|17066.4|17064.9|17067.5|17066|17066.4|17064.9|306
1632902810000|2021-09-29 08:06:50|17035.5|17034|17036.5|17035|17036.5|17035|17035.5|17034|17
1632925080000|2021-09-29 14:18:00|17067.4|17066|17066.4|17064.9|17067.5|17066|17066.4|17064.9|126
1632902820000|2021-09-29 08:07:00|17036.6|17035.1|17036.5|17035|17037.6|17036.1|17036.5|17035|58
1632925090000|2021-09-29 14:18:10|17065.4|17063.9|17066.4|17064.9|17066.4|17064.9|17065.4|17063.9|850
1632902830000|2021-09-29 08:07:10|17037.6|17035.1|17036.5|17035|17037.6|17035.1|17036.5|17035|102
1632925100000|2021-09-29 14:18:20|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|18
1632902840000|2021-09-29 08:07:20|||||||||50
1632925110000|2021-09-29 14:18:30|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|15
1632902860000|2021-09-29 08:07:40|||||||||10
1632925120000|2021-09-29 14:18:40|17065.7|17064.2|17066.4|17064.9|17066.4|17064.9|17065.4|17063.9|316
1632902870000|2021-09-29 08:07:50|||||||||27
1632925130000|2021-09-29 14:18:50|17065.4|17063.9|17066.4|17064.9|17066.4|17064.9|17065.4|17063.9|115
1632902880000|2021-09-29 08:08:00|17035.5|17034|17035.5|17034|17035.5|17034|17035.2|17033.7|53
1632925140000|2021-09-29 14:19:00|||||||||10
1632902890000|2021-09-29 08:08:10|||||||||5
1632925150000|2021-09-29 14:19:10|17067.5|17066|17068.5|17067|17068.5|17067|17067.5|17066|193
1632902900000|2021-09-29 08:08:20|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|362
1632925160000|2021-09-29 14:19:20|17067.5|17066|17068.5|17067|17068.5|17067|17067.5|17066|134
1632902920000|2021-09-29 08:08:40|17037.6|17036.1|17036.5|17035|17037.6|17036.1|17036.5|17035|165
1632925170000|2021-09-29 14:19:30|17067.5|17066|17067.5|17066|17067.5|17066|17067.5|17066|543
1632902930000|2021-09-29 08:08:50|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17036.5|17034.9|64
1632925180000|2021-09-29 14:19:40|||||||||8
1632902940000|2021-09-29 08:09:00|17037.4|17035.9|17036.5|17035|17037.6|17036.1|17036.5|17035|72
1632925190000|2021-09-29 14:19:50|17066.4|17064.9|17065.4|17063.9|17066.4|17064.9|17065.4|17063.9|100
1632902950000|2021-09-29 08:09:10|17037.2|17035.7|17037.6|17036.1|17037.6|17036.1|17037.2|17035.7|142
1632902960000|2021-09-29 08:09:20|17038.6|17037.1|17037.6|17036.1|17038.6|17037.1|17037.6|17036.1|282
1632925200000|2021-09-29 14:20:00|17064.4|17062.9|17064.4|17062.9|17065.5|17064|17064.4|17062.9|192
1632902980000|2021-09-29 08:09:40|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|241
1632925210000|2021-09-29 14:20:10|17065.5|17064|17065.5|17064|17065.5|17064|17065.5|17064|160
1632902990000|2021-09-29 08:09:50|17037.6|17036.1|17036.5|17035|17037.6|17036.1|17036.5|17035|90
1632925220000|2021-09-29 14:20:20|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|36
1632925240000|2021-09-29 14:20:40|17065.5|17064|17064.4|17061.9|17065.5|17064|17064.3|17061.8|154
1632903000000|2021-09-29 08:10:00|17035.5|17034|17037.6|17036.1|17037.6|17036.1|17035.5|17034|97
1632925250000|2021-09-29 14:20:50|17063.4|17062|17064.4|17062.9|17064.4|17062.9|17063.4|17062|49
1632903010000|2021-09-29 08:10:10|17037.4|17035.9|17036.5|17035|17037.4|17035.9|17036.5|17035|127
1632925270000|2021-09-29 14:21:10|||||||||72
1632903020000|2021-09-29 08:10:20|17037.6|17036.1|17036.5|17035|17037.6|17036.1|17036.5|17035|83
1632925280000|2021-09-29 14:21:20|17063.4|17061.9|17064.4|17062.9|17064.4|17062.9|17063.4|17061.9|68
1632903030000|2021-09-29 08:10:30|17035.5|17034|17036.5|17035|17036.5|17035|17035.5|17033.9|103
1632925290000|2021-09-29 14:21:30|17063.4|17061.9|17064.4|17062.9|17064.4|17062.9|17063.4|17061.9|41
1632903040000|2021-09-29 08:10:40|||||||||13
1632925300000|2021-09-29 14:21:40|17065.2|17063.7|17064.4|17062.9|17065.2|17063.7|17063.4|17061.9|406
1632903050000|2021-09-29 08:10:50|17035.5|17034|17036.5|17035|17036.5|17035|17035.5|17034|22
1632925310000|2021-09-29 14:21:50|17063.4|17061.9|17064.4|17062.9|17064.5|17062.9|17063.4|17061.9|349
1632903060000|2021-09-29 08:11:00|17035.5|17034|17036.5|17035|17036.5|17035|17035.5|17034|146
1632925320000|2021-09-29 14:22:00|17063.4|17061.9|17064.4|17062.9|17064.4|17062.9|17063.4|17061.9|44
1632903070000|2021-09-29 08:11:10|||||||||83
1632925330000|2021-09-29 14:22:10|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|25
1632903080000|2021-09-29 08:11:20|||||||||16
1632925340000|2021-09-29 14:22:20|17064.4|17062.9|17063.4|17061.9|17064.4|17062.9|17063.4|17061.9|192
1632903090000|2021-09-29 08:11:30|17035.5|17034|17036.5|17035|17036.5|17035|17035.5|17034|307
1632925350000|2021-09-29 14:22:30|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|10
1632903100000|2021-09-29 08:11:40|||||||||14
1632925360000|2021-09-29 14:22:40|17065.5|17064|17065.5|17064|17065.5|17064|17064.5|17062.9|152
1632903110000|2021-09-29 08:11:50|||||||||9
1632925370000|2021-09-29 14:22:50|17065.7|17063.2|17065.4|17062.9|17065.7|17064|17064.5|17062.9|109
1632903120000|2021-09-29 08:12:00|||||||||19
1632925380000|2021-09-29 14:23:00|17064.4|17064|17065.5|17064|17065.5|17064|17064.4|17064|10
1632903130000|2021-09-29 08:12:10|17037.5|17036.1|17037.6|17036.1|17037.6|17036.1|17037.5|17036.1|32
1632925390000|2021-09-29 14:23:10|17064.5|17063|17064.4|17062.9|17064.5|17063|17064.4|17062.9|39
1632903160000|2021-09-29 08:12:40|17036.5|17035|17035.5|17034|17036.5|17035|17035.5|17034|407
1632925400000|2021-09-29 14:23:20|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|324
1632903170000|2021-09-29 08:12:50|||||||||718
1632925410000|2021-09-29 14:23:30|||||||||238
1632903180000|2021-09-29 08:13:00|||||||||114
1632925420000|2021-09-29 14:23:40|||||||||23
1632903190000|2021-09-29 08:13:10|||||||||100
1632925430000|2021-09-29 14:23:50|17064.4|17062.9|17063.4|17061.9|17064.4|17062.9|17063.4|17061.9|60
1632903200000|2021-09-29 08:13:20|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|23
1632925440000|2021-09-29 14:24:00|||||||||31
1632903210000|2021-09-29 08:13:30|17036.4|17033.9|17035.5|17034|17036.5|17034|17035.5|17033.9|33
1632925450000|2021-09-29 14:24:10|||||||||27
1632903220000|2021-09-29 08:13:40|17034.5|17033|17035.5|17034|17035.5|17034|17034.5|17033|446
1632925460000|2021-09-29 14:24:20|||||||||15
1632903230000|2021-09-29 08:13:50|17034.5|17033|17033.5|17032|17034.5|17033|17033.5|17032|202
1632925470000|2021-09-29 14:24:30|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17063.4|17061.9|358
1632903240000|2021-09-29 08:14:00|||||||||4
1632925480000|2021-09-29 14:24:40|17063.4|17061.9|17064.4|17062.9|17064.4|17062.9|17063.4|17061.9|309
1632903250000|2021-09-29 08:14:10|17034.5|17033|17033.5|17032|17034.5|17033|17033.5|17032|93
1632925490000|2021-09-29 14:24:50|||||||||2
1632903260000|2021-09-29 08:14:20|||||||||154
1632925500000|2021-09-29 14:25:00|||||||||200
1632903270000|2021-09-29 08:14:30|17032.6|17031.1|17033.5|17032|17033.5|17032|17032.6|17031.1|36
1632925510000|2021-09-29 14:25:10|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|10
1632903280000|2021-09-29 08:14:40|17032.6|17031.1|17033.5|17032|17033.5|17032|17032.6|17031.1|125
1632925520000|2021-09-29 14:25:20|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|119
1632903290000|2021-09-29 08:14:50|||||||||25
1632925530000|2021-09-29 14:25:30|17063.4|17061.9|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|426
1632903300000|2021-09-29 08:15:00|||||||||20
1632925540000|2021-09-29 14:25:40|17061.4|17059.9|17063.4|17061.9|17063.4|17061.9|17061.4|17059.9|540
1632903310000|2021-09-29 08:15:10|||||||||21
1632925550000|2021-09-29 14:25:50|17063.7|17062.2|17064.4|17062.9|17064.4|17062.9|17063.7|17062.2|31
1632903320000|2021-09-29 08:15:20|||||||||9
1632925560000|2021-09-29 14:26:00|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|39
1632903340000|2021-09-29 08:15:40|17032.6|17031.1|17032.6|17031.1|17032.6|17031.1|17032.6|17031.1|141
1632925570000|2021-09-29 14:26:10|||||||||4
1632903350000|2021-09-29 08:15:50|17033.5|17032|17033.5|17032|17033.5|17032|17033.5|17032|3
1632925580000|2021-09-29 14:26:20|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|1626
1632903360000|2021-09-29 08:16:00|||||||||9
1632925590000|2021-09-29 14:26:30|||||||||17
1632903370000|2021-09-29 08:16:10|17032.7|17031.2|17032.6|17031.1|17032.7|17031.2|17032.6|17031.1|130
1632925600000|2021-09-29 14:26:40|||||||||86
1632903380000|2021-09-29 08:16:20|17031.8|17030.3|17032.6|17031.1|17032.7|17031.1|17031.7|17030.1|82
1632925610000|2021-09-29 14:26:50|17062.7|17061.2|17062.4|17060.9|17062.7|17061.2|17062.4|17060.9|148
1632903390000|2021-09-29 08:16:30|17032.5|17031|17032.6|17031.1|17032.6|17031.1|17032.5|17031|84
1632925620000|2021-09-29 14:27:00|17063.4|17061.9|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|179
1632903400000|2021-09-29 08:16:40|17032.7|17030.2|17032.6|17031.1|17032.7|17031.1|17031.7|17030.2|432
1632925630000|2021-09-29 14:27:10|||||||||770
1632903410000|2021-09-29 08:16:50|||||||||32
1632925640000|2021-09-29 14:27:20|17061.7|17060.2|17062.4|17060.9|17062.4|17060.9|17061.7|17060.2|119
1632903420000|2021-09-29 08:17:00|||||||||1
1632925650000|2021-09-29 14:27:30|17061.7|17060.2|17062.4|17060.9|17062.4|17060.9|17061.7|17060.2|41
1632903430000|2021-09-29 08:17:10|||||||||32
1632925660000|2021-09-29 14:27:40|||||||||3
1632903440000|2021-09-29 08:17:20|||||||||10
1632925670000|2021-09-29 14:27:50|||||||||62
1632903450000|2021-09-29 08:17:30|||||||||27
1632925680000|2021-09-29 14:28:00|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|82
1632903460000|2021-09-29 08:17:40|17033.5|17032|17032.6|17031.1|17033.5|17032|17032.6|17031.1|144
1632925690000|2021-09-29 14:28:10|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|62
1632903470000|2021-09-29 08:17:50|17033.5|17032|17033.5|17032|17033.5|17032|17033.5|17032|3
1632925700000|2021-09-29 14:28:20|17061.4|17059.9|17060.4|17058.9|17061.4|17059.9|17060.4|17058.9|39
1632903480000|2021-09-29 08:18:00|||||||||12
1632925710000|2021-09-29 14:28:30|17061.4|17059.9|17060.4|17058.9|17061.4|17059.9|17060.4|17058.9|52
1632903490000|2021-09-29 08:18:10|17034.5|17033|17034.5|17033|17035.5|17034|17034.5|17033|115
1632925720000|2021-09-29 14:28:40|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|102
1632903500000|2021-09-29 08:18:20|||||||||19
1632925730000|2021-09-29 14:28:50|17058.4|17056.9|17058.6|17057.1|17059.4|17057.9|17058.4|17056.9|410
1632903510000|2021-09-29 08:18:30|17035.5|17034|17035.5|17034|17035.5|17034|17034.5|17033|84
1632925740000|2021-09-29 14:29:00|17058.4|17056.9|17058.4|17056.9|17059.6|17057.9|17058.4|17056.9|95
1632903520000|2021-09-29 08:18:40|||||||||11
1632925750000|2021-09-29 14:29:10|17059.4|17057.9|17058.4|17056.9|17059.4|17057.9|17058.4|17056.9|246
1632903530000|2021-09-29 08:18:50|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|81
1632925760000|2021-09-29 14:29:20|17059.4|17057.9|17058.4|17056.9|17059.4|17057.9|17058.4|17056.6|121
1632903540000|2021-09-29 08:19:00|||||||||168
1632925770000|2021-09-29 14:29:30|17058.7|17057.2|17059.4|17057.9|17059.4|17057.9|17058.4|17056.9|43
1632903550000|2021-09-29 08:19:10|17035.5|17034|17035.5|17034|17035.5|17034|17035.5|17034|97
1632925780000|2021-09-29 14:29:40|||||||||17
1632903560000|2021-09-29 08:19:20|17035.3|17033.8|17035.5|17034|17035.5|17034|17034.5|17033|242
1632925790000|2021-09-29 14:29:50|17058.4|17056.9|17057.4|17055.9|17059.4|17057.9|17057.4|17055.9|197
1632903570000|2021-09-29 08:19:30|17035.7|17034.2|17037.6|17036.1|17037.6|17036.1|17035.7|17034.2|109
1632925800000|2021-09-29 14:30:00|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|43
1632903580000|2021-09-29 08:19:40|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|111
1632925810000|2021-09-29 14:30:10|17058.7|17057.2|17061.4|17059.9|17061.4|17059.9|17058.4|17056.9|180
1632903600000|2021-09-29 08:20:00|17039.6|17038.1|17040.7|17039.2|17040.7|17039.2|17039.6|17038.1|385
1632925820000|2021-09-29 14:30:20|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|158
1632903610000|2021-09-29 08:20:10|||||||||8
1632925830000|2021-09-29 14:30:30|17063.4|17061.9|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|429
1632903620000|2021-09-29 08:20:20|17039.6|17038.1|17040.7|17039.2|17040.7|17039.2|17039.6|17038.1|448
1632925840000|2021-09-29 14:30:40|17061.4|17059.9|17062.4|17059.9|17062.4|17060.9|17061.4|17059.9|145
1632903630000|2021-09-29 08:20:30|||||||||13
1632925850000|2021-09-29 14:30:50|17061.6|17060.1|17061.4|17059.9|17061.6|17060.1|17061.4|17059.9|50
1632903640000|2021-09-29 08:20:40|17040.6|17038.1|17039.6|17038.1|17040.8|17039.2|17039.6|17038.1|74
1632925860000|2021-09-29 14:31:00|17062.4|17060.1|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|58
1632903650000|2021-09-29 08:20:50|||||||||163
1632925870000|2021-09-29 14:31:10|17061.6|17059.9|17061.4|17059.9|17061.6|17060.1|17061.4|17059.9|20
1632903660000|2021-09-29 08:21:00|||||||||25
1632925880000|2021-09-29 14:31:20|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|3
1632903670000|2021-09-29 08:21:10|||||||||1
1632925890000|2021-09-29 14:31:30|17059.4|17057.9|17059.4|17057.9|17060.4|17058.9|17059.4|17057.9|75
1632903690000|2021-09-29 08:21:30|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|182
1632925900000|2021-09-29 14:31:40|||||||||17
1632903700000|2021-09-29 08:21:40|17040.6|17038.1|17039.6|17038.1|17040.6|17038.2|17039.6|17038.1|144
1632925910000|2021-09-29 14:31:50|||||||||4
1632903710000|2021-09-29 08:21:50|17040.7|17039.2|17039.6|17038.1|17040.7|17039.2|17039.6|17038.1|8
1632925920000|2021-09-29 14:32:00|17060.4|17058.9|17059.4|17057.9|17060.4|17058.9|17059.4|17057.9|421
1632903720000|2021-09-29 08:22:00|||||||||17
1632925930000|2021-09-29 14:32:10|17060.4|17058.1|17059.4|17057.9|17060.4|17058.1|17059.4|17057.9|202
1632903730000|2021-09-29 08:22:10|17040.7|17039.2|17039.6|17038.1|17040.7|17039.2|17039.6|17038.1|84
1632925940000|2021-09-29 14:32:20|17059.7|17058.2|17060.4|17058.9|17060.4|17058.9|17059.4|17057.9|218
1632903740000|2021-09-29 08:22:20|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|171
1632925950000|2021-09-29 14:32:30|17060.6|17058.1|17060.4|17058.9|17060.8|17058.9|17059.4|17057.8|13
1632903750000|2021-09-29 08:22:30|17040|17038.5|17041.7|17040.2|17041.7|17040.2|17040|17038.5|288
1632925960000|2021-09-29 14:32:40||17057.9||17058.9||17058.9||17057.9|129
1632903760000|2021-09-29 08:22:40|||||||||165
1632925970000|2021-09-29 14:32:50|||||||||59
1632903780000|2021-09-29 08:23:00|17040.7|17039.2|17042.7|17041.2|17042.7|17041.2|17040.7|17039.2|594
1632925980000|2021-09-29 14:33:00|17059.7|17058.2|17059.4|17057.9|17059.7|17058.2|17059.4|17057.9|377
1632903790000|2021-09-29 08:23:10|||||||||1
1632925990000|2021-09-29 14:33:10|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|82
1632903800000|2021-09-29 08:23:20|17042.6|17041.1|17041.7|17040.2|17042.6|17041.1|17041.7|17040.2|36
1632926000000|2021-09-29 14:33:20|17059.4|17057.9|17060.4|17058.9|17060.4|17058.9|17059.4|17057.9|51
1632903810000|2021-09-29 08:23:30|||||||||2
1632926010000|2021-09-29 14:33:30|17059.4|17057.9|17058.4|17056.9|17060.4|17058.9|17058.4|17056.9|217
1632903830000|2021-09-29 08:23:50|||||||||2
1632926020000|2021-09-29 14:33:40|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|140
1632903840000|2021-09-29 08:24:00|||||||||47
1632926030000|2021-09-29 14:33:50|||||||||10
1632903850000|2021-09-29 08:24:10|17042.7|17041.2|17043.7|17042.2|17043.7|17042.2|17042.7|17041.2|10
1632926040000|2021-09-29 14:34:00|||||||||9
1632903860000|2021-09-29 08:24:20|17044.7|17043.2|17044.7|17043.2|17044.7|17043.2|17044.7|17043.2|112
1632926050000|2021-09-29 14:34:10|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17059.4|17057.9|186
1632903870000|2021-09-29 08:24:30|17044.5|17043|17045.7|17044.2|17046.7|17045.2|17044.5|17043|320
1632926060000|2021-09-29 14:34:20|||||||||6
1632903880000|2021-09-29 08:24:40|||||||||39
1632926070000|2021-09-29 14:34:30|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|1
1632903890000|2021-09-29 08:24:50|||||||||53
1632926080000|2021-09-29 14:34:40|17060.4|17058.9|17059.4|17057.9|17060.4|17058.9|17059.4|17057.9|129
1632926090000|2021-09-29 14:34:50|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17059.4|17057.9|229
1632903900000|2021-09-29 08:25:00|17044.7|17043.2|17043.7|17042.2|17044.7|17043.2|17043.7|17042.2|72
1632903910000|2021-09-29 08:25:10|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|73
1632926100000|2021-09-29 14:35:00|17059.7|17058.2|17059.4|17057.9|17059.7|17058.2|17059.4|17057.9|57
1632903920000|2021-09-29 08:25:20|17041.7|17040.2|17040.7|17039.2|17041.7|17040.2|17040.7|17039.2|62
1632926110000|2021-09-29 14:35:10|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|10
1632926120000|2021-09-29 14:35:20|||||||||50
1632903930000|2021-09-29 08:25:30|17039.7|17038.2|17039.7|17038.2|17040.7|17039.2|17039.7|17038.2|275
1632926130000|2021-09-29 14:35:30|17057.4|17055.9|17057.4|17055.9|17058.4|17056.9|17057.4|17055.9|203
1632903940000|2021-09-29 08:25:40|17040|17038.5|17040.7|17039.2|17040.7|17039.2|17040|17038.5|20
1632926140000|2021-09-29 14:35:40|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|14
1632903950000|2021-09-29 08:25:50|17040.6|17039.1|17039.7|17038.2|17040.6|17039.1|17039.7|17038.2|334
1632926150000|2021-09-29 14:35:50|||||||||2
1632903960000|2021-09-29 08:26:00|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|26
1632926160000|2021-09-29 14:36:00|17059.3|17057.8|17058.4|17056.9|17059.3|17057.8|17058.4|17056.9|162
1632903970000|2021-09-29 08:26:10|17041.7|17040.2|17042.7|17041.2|17042.7|17041.2|17041.7|17040.2|522
1632926170000|2021-09-29 14:36:10|||||||||94
1632903980000|2021-09-29 08:26:20|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|102
1632926180000|2021-09-29 14:36:20|||||||||78
1632904000000|2021-09-29 08:26:40|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|148
1632926190000|2021-09-29 14:36:30|||||||||334
1632904010000|2021-09-29 08:26:50|17043.7|17040.2|17043.7|17042.2|17043.7|17042.2|17043.7|17040.2|458
1632926200000|2021-09-29 14:36:40|||||||||34
1632926210000|2021-09-29 14:36:50|||||||||9
1632904020000|2021-09-29 08:27:00|17043.5|17041.2|17044.7|17043.2|17044.7|17043.2|17043.5|17041.2|351
1632926220000|2021-09-29 14:37:00|17059.4|17057.9|17058.4|17056.9|17059.4|17057.9|17058.4|17056.9|223
1632904030000|2021-09-29 08:27:10|||||||||1
1632926230000|2021-09-29 14:37:10|17059.4|17057.9|17058.4|17056.9|17059.4|17057.9|17058.4|17056.9|6
1632904040000|2021-09-29 08:27:20|17043.7|17042.2|17043.7|17042.2|17043.7|17042.2|17043.7|17042.2|155
1632926240000|2021-09-29 14:37:20|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|106
1632904050000|2021-09-29 08:27:30|||||||||1
1632926250000|2021-09-29 14:37:30|17056.4|17054.9|17056.4|17054.9|17056.4|17054.9|17056.4|17054.9|19
1632904060000|2021-09-29 08:27:40|||||||||41
1632926260000|2021-09-29 14:37:40|||||||||27
1632904070000|2021-09-29 08:27:50|17044.7|17043.2|17045.7|17044.2|17045.7|17044.2|17044.7|17043.2|115
1632926270000|2021-09-29 14:37:50|||||||||14
1632904080000|2021-09-29 08:28:00|||||||||118
1632926290000|2021-09-29 14:38:10|||||||||21
1632904090000|2021-09-29 08:28:10|||||||||27
1632926300000|2021-09-29 14:38:20|17056.1|17054.6|17055.3|17053.8|17056.1|17054.6|17055.3|17053.8|105
1632904100000|2021-09-29 08:28:20|||||||||51
1632926310000|2021-09-29 14:38:30|17055.6|17054.1|17055.6|17054.1|17055.6|17054.1|17055.6|17054.1|308
1632904110000|2021-09-29 08:28:30|||||||||64
1632926320000|2021-09-29 14:38:40|17056.4|17054.9|17056.4|17054.9|17057.4|17055.9|17056.4|17054.9|30
1632904130000|2021-09-29 08:28:50|17046.7|17045.2|17046.7|17045.2|17046.7|17045.2|17046.7|17045.2|105
1632926330000|2021-09-29 14:38:50|17056.7|17055.2|17056.4|17054.9|17057.4|17055.9|17056.4|17054.9|198
1632904140000|2021-09-29 08:29:00|17046.2|17044.2|17045.7|17044.2|17047.2|17045.2|17045.7|17044.2|46
1632926340000|2021-09-29 14:39:00|||||||||1
1632904150000|2021-09-29 08:29:10|||||||||102
1632926350000|2021-09-29 14:39:10|||||||||85
1632904160000|2021-09-29 08:29:20|17046.7|17045.2|17046.7|17045.2|17047.9|17046.2|17045.7|17044.2|192
1632926370000|2021-09-29 14:39:30|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|12
1632904170000|2021-09-29 08:29:30|17047|17045.5|17045.7|17044.2|17047|17045.5|17045.7|17044.2|233
1632926380000|2021-09-29 14:39:40|17056.4|17054.9|17057.4|17055.9|17057.4|17055.9|17056.4|17054.9|40
1632904180000|2021-09-29 08:29:40|||||||||5
1632926390000|2021-09-29 14:39:50|17056.4|17054.9|17056.4|17054.9|17056.4|17054.9|17056.4|17054.9|122
1632904190000|2021-09-29 08:29:50|17044.7|17043.2|17044.7|17043.2|17044.7|17043.2|17044.7|17043.2|105
1632926400000|2021-09-29 14:40:00|17056.3|17054.8|17056.4|17054.9|17056.4|17054.9|17055.6|17054.1|56
1632904200000|2021-09-29 08:30:00|17045.7|17044.2|17045.7|17044.2|17046.7|17045.2|17045.7|17044.2|357
1632926410000|2021-09-29 14:40:10|||||||||1
1632926420000|2021-09-29 14:40:20|||||||||29
1632904210000|2021-09-29 08:30:10|17046.7||17045.7||17046.7||17045.7||38
1632926430000|2021-09-29 14:40:30|||||||||20
1632904220000|2021-09-29 08:30:20|||||||||11
1632926440000|2021-09-29 14:40:40|||||||||1
1632904230000|2021-09-29 08:30:30|17044.7|17043.2|17043.7|17042.2|17044.7|17043.2|17043.7|17042.2|42
1632926450000|2021-09-29 14:40:50|17056.5|17055|17056.5|17055|17056.5|17055|17056.5|17055|0
1632904240000|2021-09-29 08:30:40|17042.7|17041.2|17042.7|17041.2|17043.7|17042.2|17042.7|17041.2|347
1632926460000|2021-09-29 14:41:00|17057.5|17056|17056.6|17055.1|17057.5|17056|17056.5|17055|118
1632904250000|2021-09-29 08:30:50|||||||||46
1632926470000|2021-09-29 14:41:10|17057.5|17056|17057.5|17056|17057.5|17056|17057.5|17056|97
1632904260000|2021-09-29 08:31:00|17042|17040.5|17041.7|17039.2|17042|17040.5|17040.7|17039.2|233
1632926480000|2021-09-29 14:41:20|17056.5|17055|17056.5|17055|17057.5|17056|17056.5|17055|75
1632904270000|2021-09-29 08:31:10||17040.2||17040.2||17040.2||17040.2|105
1632926490000|2021-09-29 14:41:30|||||||||22
1632904290000|2021-09-29 08:31:30|17042.7|17041.2|17041.7|17040.2|17042.7|17041.2|17041.7|17040.2|147
1632926510000|2021-09-29 14:41:50|17057.5|17056|17057.5|17056|17057.5|17056|17057.5|17056|60
1632904300000|2021-09-29 08:31:40|17041.9|17040.4|17042.7|17041.2|17042.7|17041.2|17041.9|17040.4|116
1632926520000|2021-09-29 14:42:00|17056.5|17055|17056.5|17055|17057.5|17056|17056.5|17054.8|373
1632904310000|2021-09-29 08:31:50|17043.7|17042.2|17043.7|17042.2|17043.7|17042.2|17043.7|17042.2|59
1632926530000|2021-09-29 14:42:10|17057.5|17056|17057.5|17056|17057.5|17056|17057.5|17056|61
1632904320000|2021-09-29 08:32:00|17042.7|17041.2|17043.7|17042.2|17043.7|17042.2|17042.7|17041.2|26
1632926540000|2021-09-29 14:42:20|17056.5|17055|17056.5|17055|17056.5|17055|17056.5|17055|96
1632904330000|2021-09-29 08:32:10|17043.5|17042|17042.7|17041.2|17043.5|17042|17041.7|17040.2|323
1632926550000|2021-09-29 14:42:30|17057.5|17056|17056.5|17055|17057.5|17056|17056.5|17055|133
1632904340000|2021-09-29 08:32:20|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|13
1632926570000|2021-09-29 14:42:50|17055.5|17054|17055.5|17054|17055.5|17054|17055.5|17054|71
1632904350000|2021-09-29 08:32:30|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|64
1632926580000|2021-09-29 14:43:00|17056.3|17053.8|17056.5|17055|17056.5|17055|17056.3|17053.8|134
1632904360000|2021-09-29 08:32:40|17042.6|17041.1|17041.7|17040.2|17042.6|17041.1|17041.7|17040.2|189
1632926590000|2021-09-29 14:43:10|17055.5|17054|17055.5|17054|17056.5|17054|17055.5|17054|84
1632904370000|2021-09-29 08:32:50|17040.7|17039.2|17041.7|17040.2|17041.7|17040.2|17040.7|17039.2|209
1632926600000|2021-09-29 14:43:20|||||||||13
1632904380000|2021-09-29 08:33:00|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|221
1632926610000|2021-09-29 14:43:30|17056.5|17055|17056.5|17055|17056.5|17055|17056.5|17055|358
1632904390000|2021-09-29 08:33:10|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|331
1632926620000|2021-09-29 14:43:40|||||||||2
1632904400000|2021-09-29 08:33:20|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|37
1632926630000|2021-09-29 14:43:50|17055.5|17054|17055.5|17054|17055.7|17054.2|17055.5|17054|216
1632904410000|2021-09-29 08:33:30|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|64
1632926640000|2021-09-29 14:44:00|17055.7|17054.2|17055.5|17054|17056.5|17055|17055.5|17053.8|377
1632904420000|2021-09-29 08:33:40|17041.6|17040.1|17041.7|17040.2|17041.7|17040.2|17041.6|17040.1|87
1632926650000|2021-09-29 14:44:10|||||||||101
1632904430000|2021-09-29 08:33:50|17040.7|17039.2|17041.7|17040.2|17042.7|17041.2|17040.7|17039.1|279
1632926660000|2021-09-29 14:44:20|17056.5|17055|17055.5|17054|17056.5|17055|17055.5|17054|309
1632904450000|2021-09-29 08:34:10|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|101
1632926670000|2021-09-29 14:44:30|||||||||139
1632904460000|2021-09-29 08:34:20|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|51
1632926680000|2021-09-29 14:44:40|17054.3|17052.8|17054.3|17052.8|17055.2|17053.7|17053.2|17051.7|259
1632904470000|2021-09-29 08:34:30|17041.9|17039.4|17041.7|17040.2|17041.9|17040.2|17040.7|17039.2|89
1632926690000|2021-09-29 14:44:50|17054.1|17052.6|17054.3|17052.8|17054.3|17052.8|17053.2|17051.7|121
1632904480000|2021-09-29 08:34:40|||||||||2
1632926700000|2021-09-29 14:45:00|17053.3|17051.8|17054.2|17051.7|17054.3|17052.8|17053.3|17051.7|123
1632904490000|2021-09-29 08:34:50|||||||||3
1632926710000|2021-09-29 14:45:10|17054.1|17052.6|17053.2|17051.7|17054.3|17052.8|17053.2|17051.7|12
1632904500000|2021-09-29 08:35:00|||||||||22
1632926720000|2021-09-29 14:45:20|17054.2|17052.7|17054.3|17052.8|17054.3|17052.8|17054.2|17052.7|31
1632904510000|2021-09-29 08:35:10|||||||||1
1632926730000|2021-09-29 14:45:30|||||||||58
1632904520000|2021-09-29 08:35:20|17042.7|17041.2|17041.7|17040.2|17042.7|17041.2|17041.7|17040.2|110
1632926740000|2021-09-29 14:45:40|17054.2|17051.7|17053.2|17051.7|17054.3|17052.8|17053.2|17051.7|229
1632904530000|2021-09-29 08:35:30|17040.7|17039.2|17041.7|17039.2|17041.7|17039.2|17040.7|17039.2|80
1632926750000|2021-09-29 14:45:50|17054.2|17052.8|17054.3|17052.8|17054.3|17052.8|17053.2|17051.7|147
1632904540000|2021-09-29 08:35:40|17040.7||17040.7||17040.7||17040.7||3
1632926760000|2021-09-29 14:46:00|17054.2|17051.7|17053.2|17051.7|17054.3|17052.8|17053.2|17051.7|140
1632904550000|2021-09-29 08:35:50|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|124
1632926770000|2021-09-29 14:46:10|||||||||151
1632904560000|2021-09-29 08:36:00|17042.7|17041.2|17041.7|17040.2|17042.7|17041.2|17041.7|17040.2|214
1632926780000|2021-09-29 14:46:20|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|189
1632904570000|2021-09-29 08:36:10|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|179
1632926790000|2021-09-29 14:46:30|17053.2|17051.7|17054.3|17052.8|17054.3|17052.8|17053.2|17051.7|46
1632926800000|2021-09-29 14:46:40|||||||||2
1632904580000|2021-09-29 08:36:20|||||||||70
1632926810000|2021-09-29 14:46:50|||||||||14
1632904590000|2021-09-29 08:36:30|17042.9|17041.4|17042.7|17041.2|17042.9|17041.4|17042.7|17041.2|128
1632926820000|2021-09-29 14:47:00|||||||||50
1632904600000|2021-09-29 08:36:40|17043.7|17042.2|17043.7|17042.2|17043.7|17042.2|17043.5|17042|169
1632926830000|2021-09-29 14:47:10|||||||||4
1632904610000|2021-09-29 08:36:50|17043.5|17042|17041.7|17040.2|17043.5|17042|17041.7|17040.1|89
1632926840000|2021-09-29 14:47:20|17053.3|17051.8|17054.3|17052.8|17054.3|17052.8|17053.2|17051.7|390
1632904620000|2021-09-29 08:37:00|||||||||35
1632926850000|2021-09-29 14:47:30|||||||||6
1632904630000|2021-09-29 08:37:10|17039.7|17039.2|17038.7|17037.2|17039.7|17040.2|17038.7|17037.2|333
1632926860000|2021-09-29 14:47:40|17054.6|17053.1|17055.5|17054|17055.5|17054|17054.6|17053.1|117
1632904640000|2021-09-29 08:37:20|17038.9|17037.4|17037.6|17036.1|17039.7|17038.2|17037.5|17036|662
1632926870000|2021-09-29 14:47:50|||||||||341
1632926880000|2021-09-29 14:48:00|||||||||7
1632904650000|2021-09-29 08:37:30|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|210
1632926890000|2021-09-29 14:48:10|||||||||117
1632904660000|2021-09-29 08:37:40|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17036.5|17035|42
1632926900000|2021-09-29 14:48:20|17056.5|17055|17056.5|17055|17056.5|17055|17056.5|17055|22
1632904670000|2021-09-29 08:37:50||17035.1||17036.1||17036.1||17035.1|14
1632926910000|2021-09-29 14:48:30|17055.5|17054|17055.5|17054|17055.5|17054|17055.5|17054|380
1632904680000|2021-09-29 08:38:00|||||||||27
1632926920000|2021-09-29 14:48:40|17054.3|17052.8|17054.3|17052.8|17054.3|17052.8|17053.2|17051.7|328
1632904690000|2021-09-29 08:38:10|17037.5|17036|17037.6|17036.1|17037.6|17036.1|17037.5|17036|225
1632926930000|2021-09-29 14:48:50|||||||||3
1632904700000|2021-09-29 08:38:20|||||||||117
1632926940000|2021-09-29 14:49:00|||||||||80
1632904710000|2021-09-29 08:38:30|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|51
1632926950000|2021-09-29 14:49:10|||||||||8
1632904720000|2021-09-29 08:38:40|17037.6|17036.1|17038.6|17037.1|17038.6|17037.1|17037.6|17036.1|34
1632926960000|2021-09-29 14:49:20|17053.3|17051.8|17054.3|17052.8|17054.3|17052.8|17053.3|17051.8|122
1632904730000|2021-09-29 08:38:50|||||||||124
1632926970000|2021-09-29 14:49:30|17053.3|17051.8|17054.3|17052.8|17054.3|17052.8|17053.3|17051.8|102
1632904740000|2021-09-29 08:39:00|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|1
1632926980000|2021-09-29 14:49:40|||||||||22
1632904750000|2021-09-29 08:39:10|17038.6|17037.1|17037.6|17036.1|17038.6|17037.1|17037.6|17036.1|213
1632926990000|2021-09-29 14:49:50|||||||||13
1632904760000|2021-09-29 08:39:20|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|164
1632927000000|2021-09-29 14:50:00|17053.3|17051.8|17053.3|17051.8|17054.3|17052.6|17053.3|17051.8|196
1632904770000|2021-09-29 08:39:30|||||||||116
1632927010000|2021-09-29 14:50:10|17054.2|17051.7|17054.3|17052.8|17054.3|17052.8|17054.2|17051.7|77
1632904780000|2021-09-29 08:39:40|||||||||150
1632927020000|2021-09-29 14:50:20|||||||||410
1632904790000|2021-09-29 08:39:50|||||||||32
1632927030000|2021-09-29 14:50:30|||||||||66
1632904800000|2021-09-29 08:40:00|17037.6|17036.1|17038.6|17037.1|17038.6|17037.1|17037.6|17036.1|128
1632927040000|2021-09-29 14:50:40|17053.3|17051.8|17053.3|17051.8|17053.3|17051.8|17053.3|17051.8|66
1632904810000|2021-09-29 08:40:10|||||||||7
1632927050000|2021-09-29 14:50:50|17054.3|17052.8|17054.3|17052.8|17055.5|17054|17054.3|17052.8|402
1632904820000|2021-09-29 08:40:20|17038.5|17037|17039.6|17038.1|17039.6|17038.1|17038.5|17037|76
1632927060000|2021-09-29 14:51:00|17055.3|17053.8|17054.5|17053|17055.5|17054|17054.3|17052.8|143
1632904830000|2021-09-29 08:40:30|17038.6|17037.1|17038.6|17036.1|17038.6|17037.1|17038.6|17036.1|85
1632927080000|2021-09-29 14:51:20|17053.5|17052|17054.5|17053|17054.5|17053|17053.5|17052|100
1632904840000|2021-09-29 08:40:40|17037.8|17036.3|17036.5|17035|17038.6|17036.3|17036.5|17035|7
1632927090000|2021-09-29 14:51:30|17055.5|17054|17055.5|17054|17056.5|17055|17054.5|17053|572
1632904850000|2021-09-29 08:40:50|17035.5|17034|17035.5|17034|17035.5|17034|17035.5|17034|258
1632927100000|2021-09-29 14:51:40|||||||||41
1632904860000|2021-09-29 08:41:00|17036.5|17035|17036.5|17035|17037.6|17036.1|17036.5|17035|232
1632927110000|2021-09-29 14:51:50|17056.5|17055|17056.5|17055|17056.5|17055|17055.5|17054|74
1632904880000|2021-09-29 08:41:20|||||||||158
1632927120000|2021-09-29 14:52:00|||||||||36
1632904890000|2021-09-29 08:41:30|||||||||25
1632927130000|2021-09-29 14:52:10|17056.2|17054.7|17055.5|17054|17056.2|17054.7|17055.5|17054|480
1632904900000|2021-09-29 08:41:40|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17036.5|17035|192
1632927140000|2021-09-29 14:52:20|17054.5|17053|17054.5|17053|17055.5|17054|17054.5|17053|200
1632904910000|2021-09-29 08:41:50|17036.5|17035|17037.5|17036|17037.6|17036.1|17036.5|17034.9|96
1632927150000|2021-09-29 14:52:30|17055.5|17054|17055.5|17054|17055.5|17054|17055.5|17054|132
1632904920000|2021-09-29 08:42:00|17037.6|17036.1|17037.6|17036.1|17038.4|17036.9|17036.5|17035|158
1632927160000|2021-09-29 14:52:40|17054.5|17053|17054.5|17053|17054.5|17053|17054.5|17053|180
1632904930000|2021-09-29 08:42:10|||||||||342
1632927170000|2021-09-29 14:52:50|17055.5|17054|17056.5|17055|17056.5|17055|17054.5|17053|131
1632904940000|2021-09-29 08:42:20|||||||||32
1632927180000|2021-09-29 14:53:00|||||||||80
1632904960000|2021-09-29 08:42:40|17036.5|17035|17035.5|17034|17036.5|17035|17035.5|17034|129
1632927190000|2021-09-29 14:53:10|||||||||4
1632927200000|2021-09-29 14:53:20|||||||||26
1632904970000|2021-09-29 08:42:50|17034.8|17033.3|17035.5|17034|17036.5|17035|17034.8|17033.3|920
1632927210000|2021-09-29 14:53:30|||||||||1
1632904980000|2021-09-29 08:43:00|17036.5|17035|17036.5|17035|17036.5|17035|17036.4|17034.9|85
1632927220000|2021-09-29 14:53:40|17057.5|17056|17057.5|17056|17057.5|17056|17057.5|17056|39
1632904990000|2021-09-29 08:43:10|||||||||22
1632927230000|2021-09-29 14:53:50|17056.5|17055|17056.5|17055|17056.5|17055|17056.5|17055|71
1632905000000|2021-09-29 08:43:20|||||||||9
1632927240000|2021-09-29 14:54:00|||||||||7
1632905010000|2021-09-29 08:43:30|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|14
1632927250000|2021-09-29 14:54:10|17057.5|17056|17057.5|17056|17057.5|17056|17057.5|17056|184
1632905020000|2021-09-29 08:43:40|||||||||62
1632927270000|2021-09-29 14:54:30|17057.3|17055|17056.5|17055|17057.3|17055.8|17056.5|17055|147
1632905030000|2021-09-29 08:43:50|||||||||56
1632927280000|2021-09-29 14:54:40|17057.5|17056|17057.5|17056|17057.5|17056|17057.5|17056|51
1632905040000|2021-09-29 08:44:00|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|51
1632927290000|2021-09-29 14:54:50|||||||||3
1632905050000|2021-09-29 08:44:10|||||||||8
1632927300000|2021-09-29 14:55:00|||||||||600
1632905060000|2021-09-29 08:44:20|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|128
1632927310000|2021-09-29 14:55:10|17058.5|17057|17058.5|17057|17058.5|17057|17058.5|17057|275
1632905070000|2021-09-29 08:44:30|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17037.6|17036.1|65
1632927320000|2021-09-29 14:55:20|17059.2|17057.7|17059.5|17058|17059.5|17058|17058.5|17056.8|46
1632905080000|2021-09-29 08:44:40|||||||||18
1632927330000|2021-09-29 14:55:30|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|26
1632905090000|2021-09-29 08:44:50|||||||||26
1632927340000|2021-09-29 14:55:40|17059.6|17058.1|17059.5|17058|17059.6|17058.1|17059.5|17058|36
1632905100000|2021-09-29 08:45:00|17037.9|17036.4|17037.6|17036.1|17038.6|17037.1|17037.6|17036.1|169
1632927350000|2021-09-29 14:55:50|17058.5|17057|17058.5|17057|17059.5|17058|17058.5|17057|142
1632905110000|2021-09-29 08:45:10|17037.5|17035.1|17037.6|17036.1|17037.6|17036.1|17037.5|17035.1|19
1632927370000|2021-09-29 14:56:10|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|10
1632905120000|2021-09-29 08:45:20|||||||||1
1632927380000|2021-09-29 14:56:20|||||||||36
1632905140000|2021-09-29 08:45:40|||||||||1
1632927390000|2021-09-29 14:56:30|17057.6|17056.1|17057.6|17056.1|17058.7|17057.1|17057.6|17056|129
1632905150000|2021-09-29 08:45:50|||||||||7
1632927400000|2021-09-29 14:56:40|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|3
1632905160000|2021-09-29 08:46:00|||||||||12
1632927410000|2021-09-29 14:56:50|17058.8|17057.3|17059.6|17058.1|17059.6|17058.1|17058.8|17057.3|258
1632905170000|2021-09-29 08:46:10|||||||||1
1632927420000|2021-09-29 14:57:00|||||||||1
1632905180000|2021-09-29 08:46:20|17038.4|17036.9|17039.6|17038.1|17039.6|17038.1|17038.4|17036.9|206
1632927430000|2021-09-29 14:57:10|||||||||6
1632905190000|2021-09-29 08:46:30|||||||||12
1632927440000|2021-09-29 14:57:20|||||||||152
1632905200000|2021-09-29 08:46:40|17040.8|17039.3|17040.8|17039.3|17041.8|17040.3|17040.8|17039.3|254
1632927450000|2021-09-29 14:57:30|||||||||54
1632905210000|2021-09-29 08:46:50|17041.9|17039.4|17040.8|17039.3|17041.9|17040.3|17040.8|17039.3|106
1632927470000|2021-09-29 14:57:50|17060.6|17059.1|17058.6|17057.1|17060.6|17059.1|17058.6|17057.1|229
1632905220000|2021-09-29 08:47:00|17041.8|17040.3|17041.8|17040.3|17041.8|17040.3|17041.8|17040.3|55
1632927480000|2021-09-29 14:58:00|17059.5|17058|17058.6|17057.1|17059.6|17058.1|17058.6|17057.1|199
1632927490000|2021-09-29 14:58:10|||||||||408
1632905230000|2021-09-29 08:47:10|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|68
1632927500000|2021-09-29 14:58:20|||||||||7
1632905240000|2021-09-29 08:47:20|17041.8|17040.3|17042.8|17041.3|17042.8|17041.3|17041.8|17040.3|178
1632927510000|2021-09-29 14:58:30|||||||||344
1632905250000|2021-09-29 08:47:30|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|28
1632927520000|2021-09-29 14:58:40|17057.6|17056.1|17058.6|17057.1|17058.6|17057.1|17057.6|17056.1|40
1632905260000|2021-09-29 08:47:40|||||||||306
1632927530000|2021-09-29 14:58:50|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|8
1632905270000|2021-09-29 08:47:50|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|96
1632927540000|2021-09-29 14:59:00|||||||||6
1632905280000|2021-09-29 08:48:00|17043.8|17042.3|17043.8|17042.3|17044.8|17043.3|17043.8|17042.1|139
1632927550000|2021-09-29 14:59:10|||||||||9
1632905290000|2021-09-29 08:48:10|17044.8|17043.3|17043.8|17042.3|17044.8|17043.3|17043.8|17042.3|37
1632927560000|2021-09-29 14:59:20|||||||||36
1632905300000|2021-09-29 08:48:20|17044.8|17043.3|17044.8|17042.3|17044.8|17043.3|17043.8|17042.1|40
1632927570000|2021-09-29 14:59:30|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|12
1632905310000|2021-09-29 08:48:30|17044.5|17043.3|17043.8|17042.3|17044.5|17043.3|17043.8|17042.3|16
1632927580000|2021-09-29 14:59:40|||||||||9
1632905320000|2021-09-29 08:48:40|||||||||371
1632927590000|2021-09-29 14:59:50|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|77
1632905330000|2021-09-29 08:48:50|||||||||2
1632927600000|2021-09-29 15:00:00|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|26
1632905340000|2021-09-29 08:49:00|17044.8|17043.3|17043.8|17042.3|17044.9|17043.3|17043.8|17042.3|641
1632927610000|2021-09-29 15:00:10|17059.6|17058.1|17060.6|17059.1|17060.6|17059.1|17059.6|17058.1|32
1632905350000|2021-09-29 08:49:10|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17043.8|17042.3|164
1632927620000|2021-09-29 15:00:20|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|24
1632905360000|2021-09-29 08:49:20|||||||||60
1632927630000|2021-09-29 15:00:30|||||||||16
1632905370000|2021-09-29 08:49:30|||||||||33
1632927640000|2021-09-29 15:00:40|||||||||1
1632927650000|2021-09-29 15:00:50|||||||||59
1632905380000|2021-09-29 08:49:40|17045.8|17044.3|17045.5|17044|17045.8|17044.3|17044.8|17043.3|124
1632927660000|2021-09-29 15:01:00|||||||||8
1632905390000|2021-09-29 08:49:50|17045.6|17044.1|17045.8|17044.3|17045.9|17044.3|17044.8|17043.3|145
1632927670000|2021-09-29 15:01:10|17060.6|17059.1|17060.6|17059.1|17060.6|17059.1|17060.6|17059.1|149
1632905400000|2021-09-29 08:50:00|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17045.8|17044.3|209
1632927680000|2021-09-29 15:01:20|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|49
1632905410000|2021-09-29 08:50:10|17047.8|17046.3|17046.8|17045.3|17047.8|17046.3|17046.8|17045.3|267
1632927690000|2021-09-29 15:01:30|17060.6|17059.1|17060.6|17059.1|17060.6|17059.1|17060.6|17059.1|183
1632905420000|2021-09-29 08:50:20|||||||||309
1632927700000|2021-09-29 15:01:40|17059.6|17058.1|17060.6|17058.1|17060.6|17058.1|17059.6|17058.1|52
1632905430000|2021-09-29 08:50:30|||||||||51
1632927710000|2021-09-29 15:01:50|17060.5|17059|17060.6|17059.1|17060.6|17059.1|17060.5|17059|12
1632905440000|2021-09-29 08:50:40|||||||||3
1632927720000|2021-09-29 15:02:00|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|324
1632905450000|2021-09-29 08:50:50|||||||||20
1632927730000|2021-09-29 15:02:10|17060.6|17059.1|17059.6|17057.1|17060.6|17059.1|17058.6|17057|782
1632905460000|2021-09-29 08:51:00|||||||||20
1632927740000|2021-09-29 15:02:20|17058.6|17058.1|17058.6|17057.1|17058.6|17058.1|17058.6|17057.1|9
1632905470000|2021-09-29 08:51:10|||||||||19
1632927760000|2021-09-29 15:02:40|||||||||139
1632905480000|2021-09-29 08:51:20|||||||||20
1632927770000|2021-09-29 15:02:50|||||||||635
1632905490000|2021-09-29 08:51:30|||||||||2
1632927780000|2021-09-29 15:03:00|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|93
1632905500000|2021-09-29 08:51:40|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17046.8|17045.3|172
1632927790000|2021-09-29 15:03:10|17060.6|17059.1|17060.6|17059.1|17060.6|17059.1|17060.6|17059.1|196
1632905510000|2021-09-29 08:51:50|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|218
1632927800000|2021-09-29 15:03:20|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|106
1632905520000|2021-09-29 08:52:00|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|159
1632927810000|2021-09-29 15:03:30|||||||||217
1632905530000|2021-09-29 08:52:10|||||||||14
1632927820000|2021-09-29 15:03:40|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|103
1632905540000|2021-09-29 08:52:20|17048.8|17047.3|17047.8|17046.3|17048.8|17047.3|17047.8|17046.3|866
1632927830000|2021-09-29 15:03:50|||||||||21
1632927840000|2021-09-29 15:04:00|||||||||1
1632905550000|2021-09-29 08:52:30|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|228
1632927850000|2021-09-29 15:04:10|17058.4|17056.9|17057.6|17056.1|17058.6|17057.1|17057.6|17056.1|494
1632905560000|2021-09-29 08:52:40|||||||||165
1632927860000|2021-09-29 15:04:20|||||||||1
1632905570000|2021-09-29 08:52:50|||||||||11
1632927880000|2021-09-29 15:04:40|||||||||144
1632905580000|2021-09-29 08:53:00|||||||||51
1632927890000|2021-09-29 15:04:50|17058.6|17057.1|17058.6|17057.1|17058.7|17057.1|17057.6|17056.1|80
1632905590000|2021-09-29 08:53:10|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|87
1632927900000|2021-09-29 15:05:00|17057.6|17056.1|17057.6|17056.1|17058.6|17057.1|17057.6|17056.1|97
1632905600000|2021-09-29 08:53:20|||||||||80
1632927910000|2021-09-29 15:05:10|||||||||12
1632905620000|2021-09-29 08:53:40|||||||||3
1632927920000|2021-09-29 15:05:20|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|28
1632905630000|2021-09-29 08:53:50|17044.8|17043.3|17045.8|17044.3|17045.8|17044.3|17044.8|17043.3|277
1632927930000|2021-09-29 15:05:30|17057.8|17056.3|17058.6|17057.1|17058.6|17057.1|17057.6|17056.1|51
1632905640000|2021-09-29 08:54:00|||||||||20
1632927940000|2021-09-29 15:05:40|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|122
1632905650000|2021-09-29 08:54:10|||||||||53
1632927950000|2021-09-29 15:05:50|||||||||7
1632905660000|2021-09-29 08:54:20|17044.8|17043.3|17044.8|17043.3|17045.8|17044.3|17044.8|17043.3|99
1632927960000|2021-09-29 15:06:00|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|37
1632905670000|2021-09-29 08:54:30|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|114
1632927970000|2021-09-29 15:06:10|||||||||9
1632905680000|2021-09-29 08:54:40|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17045.8|17044.2|192
1632927980000|2021-09-29 15:06:20|||||||||166
1632905690000|2021-09-29 08:54:50|||||||||32
1632927990000|2021-09-29 15:06:30|17059.4|17057.9|17060.6|17059.1|17060.6|17059.1|17059.4|17057.9|30
1632905700000|2021-09-29 08:55:00|||||||||8
1632928000000|2021-09-29 15:06:40|17061.6|17060.1|17061.6|17060.1|17061.6|17060.1|17061.6|17060.1|383
1632905710000|2021-09-29 08:55:10|||||||||2
1632928010000|2021-09-29 15:06:50|||||||||57
1632905720000|2021-09-29 08:55:20|||||||||14
1632928020000|2021-09-29 15:07:00|17060.6|17059.1|17061.6|17060.1|17061.6|17060.1|17060.6|17059.1|273
1632905730000|2021-09-29 08:55:30|||||||||23
1632928030000|2021-09-29 15:07:10|17060.6|17059.1|17060.6|17059.1|17060.6|17059.1|17060.6|17059.1|202
1632905740000|2021-09-29 08:55:40|||||||||38
1632928040000|2021-09-29 15:07:20|||||||||129
1632905750000|2021-09-29 08:55:50|||||||||215
1632928050000|2021-09-29 15:07:30|||||||||304
1632905760000|2021-09-29 08:56:00|17047.8|17046.3|17046.8|17045.3|17047.8|17046.3|17046.8|17045.3|24
1632928060000|2021-09-29 15:07:40|17059.6|17058.1|17060.6|17059.1|17060.6|17059.1|17059.6|17058.1|108
1632905770000|2021-09-29 08:56:10|||||||||16
1632928070000|2021-09-29 15:07:50|17059.6|17058.1|17060.6|17059.1|17060.6|17059.1|17059.6|17058.1|75
1632905780000|2021-09-29 08:56:20|||||||||27
1632928080000|2021-09-29 15:08:00|17060.4|17058.9|17060.6|17059.1|17060.6|17059.1|17059.6|17058.1|137
1632905790000|2021-09-29 08:56:30|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17044.8|17043.3|406
1632928090000|2021-09-29 15:08:10|||||||||200
1632905800000|2021-09-29 08:56:40|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17046.7|17044.2|91
1632928100000|2021-09-29 15:08:20|17061.6|17060.1|17061.6|17060.1|17061.6|17060.1|17061.6|17060.1|121
1632905810000|2021-09-29 08:56:50|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|177
1632928110000|2021-09-29 15:08:30|17060.6|17059.1|17060.6|17059.1|17060.6|17059.1|17060.6|17059.1|133
1632905820000|2021-09-29 08:57:00|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|54
1632928120000|2021-09-29 15:08:40|17061.6|17060.1|17060.6|17059.1|17061.6|17060.1|17060.6|17059.1|85
1632905830000|2021-09-29 08:57:10|||||||||22
1632928130000|2021-09-29 15:08:50|||||||||11
1632905840000|2021-09-29 08:57:20|||||||||12
1632928140000|2021-09-29 15:09:00|17059.6|17058.1|17060.6|17059.1|17060.6|17059.1|17059.6|17058.1|122
1632905860000|2021-09-29 08:57:40|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|211
1632928150000|2021-09-29 15:09:10|17059.6|17058.1|17059.6|17058.1|17060.6|17059.1|17059.6|17058.1|149
1632905870000|2021-09-29 08:57:50|||||||||24
1632928160000|2021-09-29 15:09:20|17060.6|17059.1|17060.6|17059.1|17060.7|17059.1|17060.5|17058.1|196
1632905880000|2021-09-29 08:58:00|17047.9|17046.4|17048.8|17047.3|17048.8|17047.3|17047.9|17046.3|21
1632928170000|2021-09-29 15:09:30|17059.6|17058.1|17059.6|17058.1|17060.6|17059.1|17059.6|17058.1|19
1632905890000|2021-09-29 08:58:10|||||||||190
1632928180000|2021-09-29 15:09:40|||||||||1
1632905900000|2021-09-29 08:58:20|17047.8|17046.3|17047.8|17046.3|17048|17046.5|17047.8|17046.3|444
1632928190000|2021-09-29 15:09:50|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|245
1632905910000|2021-09-29 08:58:30|||||||||79
1632928200000|2021-09-29 15:10:00|||||||||24
1632905920000|2021-09-29 08:58:40|||||||||26
1632928210000|2021-09-29 15:10:10|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|201
1632905930000|2021-09-29 08:58:50|||||||||77
1632928220000|2021-09-29 15:10:20|17058.6|17057.1|17059.6|17058.1|17059.6|17058.1|17058.6|17057.1|161
1632905940000|2021-09-29 08:59:00|||||||||9
1632928230000|2021-09-29 15:10:30|17058.8|17057.3|17058.6|17057.1|17059.6|17058.1|17058.6|17057.1|325
1632905950000|2021-09-29 08:59:10|||||||||35
1632928240000|2021-09-29 15:10:40|17059.4|17057.9|17058.6|17057.1|17059.6|17058.1|17058.6|17057.1|127
1632905960000|2021-09-29 08:59:20|17048.5|17047|17048.8|17047.3|17048.8|17047.3|17048.5|17047|231
1632928250000|2021-09-29 15:10:50|||||||||134
1632905970000|2021-09-29 08:59:30|17048|17046.5|17047.8|17046.3|17048|17046.5|17047.8|17046.3|85
1632928260000|2021-09-29 15:11:00|||||||||3
1632905980000|2021-09-29 08:59:40|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|75
1632928270000|2021-09-29 15:11:10|||||||||33
1632905990000|2021-09-29 08:59:50|||||||||27
1632928280000|2021-09-29 15:11:20|17057.6|17056.1|17056.6|17055.1|17057.6|17056.1|17056.6|17055.1|26
1632928290000|2021-09-29 15:11:30|||||||||93
1632906000000|2021-09-29 09:00:00|||||||||11
1632928300000|2021-09-29 15:11:40|||||||||181
1632906010000|2021-09-29 09:00:10|17047.8|17046.3|17046.8|17045.3|17048.8|17047.3|17046.8|17045.3|391
1632928310000|2021-09-29 15:11:50|||||||||7
1632906020000|2021-09-29 09:00:20|17045.8|17044.3|17044.8|17043.3|17045.8|17044.3|17044.8|17043.3|191
1632928320000|2021-09-29 15:12:00|17057.6|17056.1|17056.6|17055.1|17057.6|17056.1|17056.6|17055.1|20
1632906030000|2021-09-29 09:00:30|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|21
1632928330000|2021-09-29 15:12:10|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|17056.6|17055.1|251
1632906040000|2021-09-29 09:00:40|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.5|17043|97
1632928340000|2021-09-29 15:12:20|17056.6|17055.1|17056.6|17055.1|17056.6|17055.1|17056.6|17055.1|10
1632906050000|2021-09-29 09:00:50|17044.5|17043|17044.8|17043.3|17044.8|17043.3|17044.5|17043|197
1632928350000|2021-09-29 15:12:30|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|157
1632906060000|2021-09-29 09:01:00|||||||||20
1632928370000|2021-09-29 15:12:50|17056.6|17055.1|17056.6|17055.1|17056.6|17055.1|17056.6|17055.1|241
1632906080000|2021-09-29 09:01:20|||||||||77
1632928380000|2021-09-29 15:13:00|||||||||76
1632906090000|2021-09-29 09:01:30|||||||||20
1632928390000|2021-09-29 15:13:10|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|206
1632906100000|2021-09-29 09:01:40|17046.3|17044.8|17046.8|17045.3|17046.8|17045.3|17046.3|17044.8|1430
1632928400000|2021-09-29 15:13:20|17057.8|17056.3|17057.6|17056.1|17057.8|17056.3|17057.6|17056.1|43
1632906110000|2021-09-29 09:01:50|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|34
1632928410000|2021-09-29 15:13:30|||||||||4
1632906120000|2021-09-29 09:02:00|||||||||17
1632928420000|2021-09-29 15:13:40|||||||||15
1632906130000|2021-09-29 09:02:10|||||||||4
1632928440000|2021-09-29 15:14:00|17056.6|17055.1|17056.6|17055.1|17056.6|17055.1|17056.6|17055.1|239
1632906140000|2021-09-29 09:02:20|17048.8|17047.3|17049.8|17048.3|17049.8|17048.3|17048.8|17047.3|95
1632928450000|2021-09-29 15:14:10|17056.4|17054.9|17055.6|17054.1|17056.6|17055.1|17055.6|17054.1|1093
1632906150000|2021-09-29 09:02:30|||||||||95
1632928460000|2021-09-29 15:14:20|||||||||366
1632906160000|2021-09-29 09:02:40|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|46
1632928470000|2021-09-29 15:14:30|||||||||269
1632906170000|2021-09-29 09:02:50|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|163
1632928480000|2021-09-29 15:14:40|||||||||408
1632906180000|2021-09-29 09:03:00|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|62
1632928490000|2021-09-29 15:14:50|||||||||270
1632906190000|2021-09-29 09:03:10|||||||||189
1632928500000|2021-09-29 15:15:00|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|449
1632906200000|2021-09-29 09:03:20|||||||||167
1632928510000|2021-09-29 15:15:10|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|324
1632906210000|2021-09-29 09:03:30|17051.7|17050.2|17052.5|17051|17052.5|17051|17051.7|17050.2|434
1632928520000|2021-09-29 15:15:20|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|855
1632928530000|2021-09-29 15:15:30|||||||||162
1632906220000|2021-09-29 09:03:40|17053.8|17052.3|17052.8|17051.3|17053.8|17052.3|17052.8|17051.3|202
1632928540000|2021-09-29 15:15:40|17053.4|17051.9|17053.6|17052.1|17054.6|17053.1|17053.4|17051.9|655
1632906230000|2021-09-29 09:03:50|17053.8|17052.3|17052.8|17051.3|17053.8|17052.3|17051.8|17050.3|438
1632928550000|2021-09-29 15:15:50|17053.9|17052.4|17053.6|17052.1|17054.6|17053.1|17053.6|17052.1|305
1632906240000|2021-09-29 09:04:00|||||||||88
1632928560000|2021-09-29 15:16:00|17054.6|17052.2|17053.6|17052.1|17054.6|17052.2|17053.6|17052.1|173
1632906250000|2021-09-29 09:04:10|17051.8|17050.3|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|354
1632928570000|2021-09-29 15:16:10|17054.6|17053.1|17053.6|17052.1|17054.6|17053.1|17053.6|17052.1|70
1632906260000|2021-09-29 09:04:20|||||||||76
1632928580000|2021-09-29 15:16:20|||||||||138
1632906270000|2021-09-29 09:04:30|||||||||21
1632928590000|2021-09-29 15:16:30|||||||||2
1632906280000|2021-09-29 09:04:40|17052.8|17051.3|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|127
1632928600000|2021-09-29 15:16:40|||||||||23
1632906290000|2021-09-29 09:04:50|||||||||157
1632928610000|2021-09-29 15:16:50|17052.6|17051.1|17053.6|17052.1|17053.6|17052.1|17052.6|17051.1|191
1632928620000|2021-09-29 15:17:00|||||||||133
1632906300000|2021-09-29 09:05:00|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|63
1632928630000|2021-09-29 15:17:10|||||||||5
1632906310000|2021-09-29 09:05:10|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|4
1632928640000|2021-09-29 15:17:20|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|38
1632906320000|2021-09-29 09:05:20|17050.8|17049.3|17051.8|17050.3|17054.9|17053.4|17050.8|17049.3|1284
1632928650000|2021-09-29 15:17:30|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|39
1632906330000|2021-09-29 09:05:30|17051.9|17050.4|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|441
1632928660000|2021-09-29 15:17:40|||||||||107
1632906340000|2021-09-29 09:05:40|||||||||232
1632928670000|2021-09-29 15:17:50|||||||||80
1632906350000|2021-09-29 09:05:50|||||||||20
1632928680000|2021-09-29 15:18:00|||||||||94
1632906360000|2021-09-29 09:06:00|17050.8|17049.3|17049.8|17048.3|17050.8|17049.3|17049.8|17048.3|92
1632928690000|2021-09-29 15:18:10|||||||||33
1632928700000|2021-09-29 15:18:20|||||||||1
1632906370000|2021-09-29 09:06:10|17050.8|17049.3|17049.8|17048.3|17050.8|17049.3|17049.8|17048.3|251
1632928710000|2021-09-29 15:18:30|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|17053.6|17052.1|275
1632906380000|2021-09-29 09:06:20|17049|17047.5|17049.8|17048.3|17050.8|17049.3|17049|17047.5|311
1632928730000|2021-09-29 15:18:50|||||||||501
1632906390000|2021-09-29 09:06:30|||||||||3
1632928740000|2021-09-29 15:19:00|||||||||34
1632906400000|2021-09-29 09:06:40|||||||||22
1632928750000|2021-09-29 15:19:10|||||||||342
1632906410000|2021-09-29 09:06:50|17050|17048.5|17049.8|17048.3|17050|17048.5|17049.8|17048.3|116
1632928760000|2021-09-29 15:19:20|||||||||342
1632906420000|2021-09-29 09:07:00|17050|17048.5|17050.8|17049.3|17051|17049.5|17050|17048.5|298
1632928770000|2021-09-29 15:19:30|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|252
1632928780000|2021-09-29 15:19:40|||||||||405
1632906430000|2021-09-29 09:07:10|17050.9|17049.4|17051.8|17050.3|17051.8|17050.3|17050.8|17049.3|124
1632928790000|2021-09-29 15:19:50|||||||||4
1632906440000|2021-09-29 09:07:20|17052.8|17051.3|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|145
1632928800000|2021-09-29 15:20:00|||||||||122
1632906450000|2021-09-29 09:07:30|||||||||72
1632928810000|2021-09-29 15:20:10|||||||||3
1632906460000|2021-09-29 09:07:40|17051.5|17050|17051.8|17050.3|17051.8|17050.3|17051.5|17050|314
1632928820000|2021-09-29 15:20:20|||||||||1
1632906470000|2021-09-29 09:07:50|17052.8|17051.3|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|132
1632928830000|2021-09-29 15:20:30|||||||||15
1632906480000|2021-09-29 09:08:00|||||||||116
1632928840000|2021-09-29 15:20:40|||||||||115
1632906490000|2021-09-29 09:08:10|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|269
1632928850000|2021-09-29 15:20:50|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|99
1632906500000|2021-09-29 09:08:20|17051.8|17050.3|17052.8|17051.3|17052.8|17051.3|17051.8|17050.3|323
1632928860000|2021-09-29 15:21:00|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|269
1632906510000|2021-09-29 09:08:30|||||||||67
1632928870000|2021-09-29 15:21:10|||||||||1
1632906520000|2021-09-29 09:08:40|||||||||37
1632928880000|2021-09-29 15:21:20|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|38
1632906530000|2021-09-29 09:08:50|17051.8|17050.3|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|32
1632928890000|2021-09-29 15:21:30|||||||||170
1632906540000|2021-09-29 09:09:00|||||||||201
1632928910000|2021-09-29 15:21:50|||||||||2
1632928920000|2021-09-29 15:22:00|||||||||19
1632906550000|2021-09-29 09:09:10|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|12
1632928930000|2021-09-29 15:22:10|17053.6|17052.1|17052.6|17051.1|17053.6|17052.1|17052.6|17051.1|233
1632906560000|2021-09-29 09:09:20|17053|17051.5|17052.8|17051.3|17053|17051.5|17052.8|17051.3|266
1632928940000|2021-09-29 15:22:20|||||||||110
1632906570000|2021-09-29 09:09:30|||||||||16
1632928950000|2021-09-29 15:22:30|||||||||68
1632906590000|2021-09-29 09:09:50|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|398
1632928960000|2021-09-29 15:22:40|17052.9|17051.4|17053.6|17052.1|17053.6|17052.1|17052.9|17051.4|270
1632906600000|2021-09-29 09:10:00|||||||||16
1632928970000|2021-09-29 15:22:50|17052.6|17051.1|17053.6|17052.1|17053.6|17052.1|17052.6|17051.1|190
1632906610000|2021-09-29 09:10:10|17052.8|17051.3|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|196
1632928990000|2021-09-29 15:23:10|||||||||7
1632929000000|2021-09-29 15:23:20|||||||||48
1632906620000|2021-09-29 09:10:20|17052.7|17051.2|17052.7|17051.2|17052.7|17051.2|17052.7|17051.2|134
1632929010000|2021-09-29 15:23:30|||||||||81
1632906630000|2021-09-29 09:10:30|||||||||1
1632929020000|2021-09-29 15:23:40|||||||||21
1632906640000|2021-09-29 09:10:40|17053.9|17052.4|17053.9|17052.4|17054.9|17053.4|17052.8|17051.3|203
1632929030000|2021-09-29 15:23:50|||||||||9
1632906650000|2021-09-29 09:10:50|||||||||366
1632929040000|2021-09-29 15:24:00|||||||||3
1632906660000|2021-09-29 09:11:00|17054.9|17053.2|17053.9|17052.4|17054.9|17053.4|17053.9|17052.4|65
1632929050000|2021-09-29 15:24:10|17053.4|17051.9|17052.6|17051.1|17053.4|17051.9|17052.6|17051.1|11
1632906670000|2021-09-29 09:11:10|||||||||199
1632929060000|2021-09-29 15:24:20|17051.7|17050.2|17052.6|17051.1|17052.7|17051.2|17051.7|17050.1|209
1632906680000|2021-09-29 09:11:20|||||||||93
1632929070000|2021-09-29 15:24:30|17051.9|17050.4|17052.4|17050.9|17052.4|17050.9|17051.3|17049.8|146
1632906690000|2021-09-29 09:11:30|||||||||412
1632929080000|2021-09-29 15:24:40|||||||||64
1632906700000|2021-09-29 09:11:40|17053.8|17052.3|17052.8|17051.3|17053.8|17052.3|17052.8|17051.3|127
1632929090000|2021-09-29 15:24:50|17052.3|17050.8|17051.3|17049.8|17052.4|17050.9|17051.3|17049.8|163
1632906710000|2021-09-29 09:11:50|17053|17051.5|17052.8|17051.3|17053|17051.5|17052.8|17051.3|472
1632929100000|2021-09-29 15:25:00|17052.4|17050.9|17052.3|17050.8|17052.4|17050.9|17052.3|17050.8|9
1632906720000|2021-09-29 09:12:00|17052.9|17051.4|17052.8|17051.3|17053.8|17052.2|17052.8|17051.3|67
1632929140000|2021-09-29 15:25:40|||||||||1
1632929150000|2021-09-29 15:25:50|||||||||40
1632906730000|2021-09-29 09:12:10|17053.9|17052.4|17053.9|17052.4|17053.9|17052.4|17053.8|17052.3|497
1632929160000|2021-09-29 15:26:00|||||||||21
1632906740000|2021-09-29 09:12:20|17054.9|17053.4|17053.9|17052.4|17054.9|17053.4|17053.9|17052.4|333
1632929170000|2021-09-29 15:26:10|||||||||7
1632906750000|2021-09-29 09:12:30|17054|17052.5|17054.9|17052.4|17054.9|17052.5|17054|17052.4|19
1632929180000|2021-09-29 15:26:20|||||||||11
1632906760000|2021-09-29 09:12:40|17053.9|17053.4|17053.9|17052.4|17054.9|17053.4|17053.9|17052.4|283
1632929200000|2021-09-29 15:26:40|17051.3|17049.8|17052.3|17050.8|17052.3|17050.8|17051.3|17049.8|70
1632906770000|2021-09-29 09:12:50|||||||||383
1632929210000|2021-09-29 15:26:50|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|74
1632906780000|2021-09-29 09:13:00|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|22
1632929220000|2021-09-29 15:27:00|17052.3||17051.3||17052.3||17051.3||185
1632906790000|2021-09-29 09:13:10|||||||||8
1632929230000|2021-09-29 15:27:10|||||||||16
1632929250000|2021-09-29 15:27:30|||||||||6
1632929260000|2021-09-29 15:27:40|17052.3|17050.8|17052.3|17050.8|17052.3|17050.8|17052.3|17050.8|37
1632906800000|2021-09-29 09:13:20|||||||||29
1632929270000|2021-09-29 15:27:50|||||||||191
1632929280000|2021-09-29 15:28:00|||||||||57
1632929290000|2021-09-29 15:28:10|||||||||149
1632906810000|2021-09-29 09:13:30|||||||||5
1632929300000|2021-09-29 15:28:20|||||||||1
1632929310000|2021-09-29 15:28:30|17052.4|17050.9|17052.4|17050.9|17052.4|17050.9|17052.4|17050.9|40
1632906820000|2021-09-29 09:13:40|||||||||2
1632929320000|2021-09-29 15:28:40|17052.3|17050.8|17052.4|17050.9|17052.4|17050.9|17052.3|17050.8|8
1632906830000|2021-09-29 09:13:50|||||||||125
1632929330000|2021-09-29 15:28:50|||||||||1
1632929340000|2021-09-29 15:29:00|17052.3|17050.8|17052.3|17050.8|17052.3|17050.8|17052.3|17050.8|0
1632906840000|2021-09-29 09:14:00|17052.9|17051.4|17052.8|17051.3|17052.9|17051.4|17052.8|17051.3|218
1632929350000|2021-09-29 15:29:10|||||||||9
1632929370000|2021-09-29 15:29:30|||||||||47
1632906850000|2021-09-29 09:14:10|||||||||3
1632929380000|2021-09-29 15:29:40|17053.3|17051.8|17053.3|17051.8|17053.3|17051.8|17053.3|17051.8|541
1632929390000|2021-09-29 15:29:50|17052.3|17050.8|17052.3|17050.8|17053.3|17051.8|17052.3|17050.8|389
1632906860000|2021-09-29 09:14:20|||||||||1
1632929400000|2021-09-29 15:30:00|||||||||26
1632906870000|2021-09-29 09:14:30|||||||||255
1632929410000|2021-09-29 15:30:10|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|30
1632929420000|2021-09-29 15:30:20|||||||||2
1632906880000|2021-09-29 09:14:40|||||||||127
1632929430000|2021-09-29 15:30:30|||||||||84
1632906890000|2021-09-29 09:14:50|||||||||82
1632929440000|2021-09-29 15:30:40|||||||||52
1632929450000|2021-09-29 15:30:50|||||||||60
1632929460000|2021-09-29 15:31:00|||||||||692
1632906900000|2021-09-29 09:15:00|17053.9|17052.4|17053.9|17052.4|17053.9|17052.4|17053.9|17052.4|84
1632929470000|2021-09-29 15:31:10|17052.3|17050.8|17052.3|17050.8|17052.3|17050.8|17052.2|17049.8|87
1632929480000|2021-09-29 15:31:20|17052.2|17050.7|17052.3|17050.8|17052.3|17050.8|17051.3|17049.8|78
1632906910000|2021-09-29 09:15:10|||||||||17
1632929490000|2021-09-29 15:31:30|17051.4|17049.8|17052.3|17050.8|17052.3|17050.8|17051.4|17049.8|151
1632906920000|2021-09-29 09:15:20|||||||||6
1632929500000|2021-09-29 15:31:40|||||||||2
1632929510000|2021-09-29 15:31:50|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|39
1632906930000|2021-09-29 09:15:30|17053.7|17052.2|17052.8|17051.3|17053.7|17052.2|17052.8|17051.3|423
1632929530000|2021-09-29 15:32:10|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|1
1632929540000|2021-09-29 15:32:20|17051.3|17049.8|17051.3|17048.8|17051.3|17049.8|17051|17048.8|76
1632906940000|2021-09-29 09:15:40|||||||||66
1632929550000|2021-09-29 15:32:30|17050.4|17048.9|17051.3|17049.8|17051.3|17049.8|17050.3|17048.8|126
1632906950000|2021-09-29 09:15:50|||||||||91
1632929560000|2021-09-29 15:32:40|17051.2|17049.7|17051.3|17049.8|17051.3|17049.8|17051.2|17048.8|45
1632929570000|2021-09-29 15:32:50|||||||||65
1632906960000|2021-09-29 09:16:00|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|406
1632929580000|2021-09-29 15:33:00|17051.4|17048.9|17050.3|17048.8|17051.4|17048.9|17050.3|17048.8|60
1632929590000|2021-09-29 15:33:10|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|156
1632906970000|2021-09-29 09:16:10|||||||||135
1632929600000|2021-09-29 15:33:20|||||||||18
1632929610000|2021-09-29 15:33:30|17050.3|17048.8|17049.3|17047.8|17050.3|17048.8|17049.3|17047.8|233
1632906980000|2021-09-29 09:16:20|17052.9|17051.4|17052.8|17051.3|17052.9|17051.4|17051.8|17050.3|202
1632929620000|2021-09-29 15:33:40|17048.3|17046.8|17049.3|17047.8|17049.3|17047.8|17048.3|17046.8|144
1632929630000|2021-09-29 15:33:50|||||||||78
1632929640000|2021-09-29 15:34:00|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|181
1632906990000|2021-09-29 09:16:30|17053.6|17052.1|17052.8|17051.3|17053.6|17052.1|17052.8|17051.3|176
1632929650000|2021-09-29 15:34:10|17049.3|17047.8|17048.3|17046.8|17049.3|17047.8|17048.3|17046.8|198
1632929660000|2021-09-29 15:34:20|||||||||146
1632907000000|2021-09-29 09:16:40|||||||||45
1632929670000|2021-09-29 15:34:30|||||||||161
1632929690000|2021-09-29 15:34:50|||||||||13
1632907010000|2021-09-29 09:16:50|||||||||80
1632929700000|2021-09-29 15:35:00|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|17048.3|17046.8|430
1632907020000|2021-09-29 09:17:00|||||||||53
1632929730000|2021-09-29 15:35:30|17048.3|17046.8|17048.3|17046.8|17049.3|17047.8|17048.3|17046.8|45
1632929740000|2021-09-29 15:35:40|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|123
1632907030000|2021-09-29 09:17:10|||||||||37
1632929750000|2021-09-29 15:35:50||17046.8||17047.8||17047.8||17046.8|15
1632907040000|2021-09-29 09:17:20|||||||||1
1632929770000|2021-09-29 15:36:10|||||||||1
1632929790000|2021-09-29 15:36:30|||||||||50
1632907050000|2021-09-29 09:17:30|17052.7|17051.2|17051.8|17050.3|17052.7|17051.2|17051.8|17050.3|251
1632929800000|2021-09-29 15:36:40|||||||||1
1632929820000|2021-09-29 15:37:00|||||||||20
1632907070000|2021-09-29 09:17:50|||||||||14
1632929830000|2021-09-29 15:37:10|||||||||1
1632929840000|2021-09-29 15:37:20|||||||||1
1632907080000|2021-09-29 09:18:00|17052.8|17051.3|17051.8|17050.3|17052.9|17051.3|17051.8|17050.3|159
1632929850000|2021-09-29 15:37:30|||||||||39
1632907090000|2021-09-29 09:18:10|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17051.8|17050.2|36
1632929860000|2021-09-29 15:37:40|||||||||20
1632907100000|2021-09-29 09:18:20|||||||||4
1632929870000|2021-09-29 15:37:50|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|96
1632907110000|2021-09-29 09:18:30|||||||||36
1632929880000|2021-09-29 15:38:00|17051.3|17049.8|17050.3|17048.8|17051.3|17049.8|17050.3|17048.8|581
1632907120000|2021-09-29 09:18:40|||||||||4
1632929890000|2021-09-29 15:38:10|17050.5|17049|17051.3|17049.8|17051.3|17049.8|17050.3|17048.7|40
1632907130000|2021-09-29 09:18:50|||||||||24
1632929900000|2021-09-29 15:38:20|||||||||2
1632907140000|2021-09-29 09:19:00|17053.9|17052.4|17053.9|17052.4|17053.9|17052.4|17053.9|17052.4|79
1632929920000|2021-09-29 15:38:40|||||||||1
1632907150000|2021-09-29 09:19:10|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|68
1632929960000|2021-09-29 15:39:20|||||||||25
1632929970000|2021-09-29 15:39:30|||||||||3
1632907160000|2021-09-29 09:19:20|17053|17051.5|17053.9|17052.4|17053.9|17052.4|17053|17051.5|372
1632929980000|2021-09-29 15:39:40|||||||||68
1632907170000|2021-09-29 09:19:30|||||||||103
1632929990000|2021-09-29 15:39:50|||||||||21
1632907180000|2021-09-29 09:19:40|17054|17052.5|17054.9|17053.4|17056|17054.4|17054|17052.5|826
1632930000000|2021-09-29 15:40:00|17052.3|17050.8|17052.3|17050.8|17052.3|17050.8|17052.3|17050.8|113
1632907190000|2021-09-29 09:19:50|||||||||20
1632930010000|2021-09-29 15:40:10|||||||||46
1632907200000|2021-09-29 09:20:00|||||||||7
1632930020000|2021-09-29 15:40:20|||||||||12
1632907210000|2021-09-29 09:20:10|17055.8|17053.3|17054.9|17053.4|17055.9|17054.2|17054.9|17053.3|167
1632930030000|2021-09-29 15:40:30|17052.5|17051|17052.3|17050.8|17052.5|17051|17052.3|17050.8|248
1632907220000|2021-09-29 09:20:20|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|28
1632930040000|2021-09-29 15:40:40|17052.5|17051|17052.3|17050.8|17052.5|17051|17052.3|17050.8|184
1632907230000|2021-09-29 09:20:30|17056.9|17055.4|17054.9|17053.4|17056.9|17055.4|17054.9|17053.4|592
1632930060000|2021-09-29 15:41:00|17051.5|17050|17051.5|17050|17051.5|17050|17051.5|17050|2
1632907240000|2021-09-29 09:20:40|||||||||101
1632930070000|2021-09-29 15:41:10|17052.3|17050.8|17052.3|17050.8|17052.3|17050.8|17052.3|17050.8|75
1632907250000|2021-09-29 09:20:50|||||||||13
1632930080000|2021-09-29 15:41:20|||||||||18
1632907260000|2021-09-29 09:21:00|||||||||22
1632930090000|2021-09-29 15:41:30|||||||||86
1632930100000|2021-09-29 15:41:40|||||||||4
1632907270000|2021-09-29 09:21:10|17055.9|17054.4|17054.9|17053.4|17055.9|17054.4|17054.9|17053.4|823
1632930110000|2021-09-29 15:41:50|||||||||1
1632907280000|2021-09-29 09:21:20|17055.9|17054.4|17054.9|17053.4|17055.9|17054.4|17053.9|17052.4|362
1632930130000|2021-09-29 15:42:10|||||||||3
1632907290000|2021-09-29 09:21:30|17053.9|17052.4|17054.9|17053.4|17054.9|17053.4|17053.9|17052.4|268
1632930140000|2021-09-29 15:42:20|||||||||20
1632930150000|2021-09-29 15:42:30|||||||||35
1632907300000|2021-09-29 09:21:40|17054.7|17053.2|17053.9|17052.4|17054.7|17053.2|17053.9|17052.4|40
1632930160000|2021-09-29 15:42:40|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|10
1632907310000|2021-09-29 09:21:50|||||||||4
1632930170000|2021-09-29 15:42:50|17052.3|17050.8|17052.3|17050.8|17052.3|17050.8|17052.3|17050.8|44
1632907320000|2021-09-29 09:22:00|||||||||3
1632930180000|2021-09-29 15:43:00|17051.3|17049.8|17052.3|17050.8|17052.3|17050.8|17051.3|17049.8|25
1632907330000|2021-09-29 09:22:10|||||||||8
1632930200000|2021-09-29 15:43:20|17052.2|17049.7|17051.3|17049.8|17052.3|17049.8|17051.3|17049.7|15
1632907340000|2021-09-29 09:22:20|||||||||31
1632930210000|2021-09-29 15:43:30|||||||||30
1632907350000|2021-09-29 09:22:30|||||||||14
1632930250000|2021-09-29 15:44:10|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|37
1632907360000|2021-09-29 09:22:40|17054.9|17053.4|17054.9|17053.4|17055|17053.4|17053.9|17052.4|460
1632930260000|2021-09-29 15:44:20|||||||||4
1632907370000|2021-09-29 09:22:50|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|17055.8|17054.3|417
1632930270000|2021-09-29 15:44:30|||||||||8
1632907380000|2021-09-29 09:23:00|||||||||126
1632930290000|2021-09-29 15:44:50|||||||||43
1632907390000|2021-09-29 09:23:10|||||||||157
1632930300000|2021-09-29 15:45:00|17051.3|17049.8|17050.3|17048.8|17051.3|17049.8|17050.3|17048.8|47
1632907400000|2021-09-29 09:23:20|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|56
1632930310000|2021-09-29 15:45:10|||||||||1
1632907410000|2021-09-29 09:23:30|17056.7|17055.2|17055.9|17054.4|17056.7|17055.2|17055.9|17054.4|351
1632930330000|2021-09-29 15:45:30|||||||||2
1632907420000|2021-09-29 09:23:40|17056.9|17055.4|17055.9|17054.4|17057.9|17056.4|17055.9|17054.4|338
1632930340000|2021-09-29 15:45:40|||||||||4
1632907430000|2021-09-29 09:23:50|||||||||39
1632930350000|2021-09-29 15:45:50|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|23
1632907440000|2021-09-29 09:24:00|||||||||3
1632930370000|2021-09-29 15:46:10|||||||||3
1632907450000|2021-09-29 09:24:10|||||||||384
1632930380000|2021-09-29 15:46:20|17052.3|17050.8|17052.3|17049.8|17052.3|17050.8|17051.3|17049.8|47
1632907460000|2021-09-29 09:24:20|||||||||333
1632930390000|2021-09-29 15:46:30|17052.2|17050.7|17051.3|17049.8|17052.3|17050.7|17051.3|17049.8|0
1632907470000|2021-09-29 09:24:30|||||||||2
1632930400000|2021-09-29 15:46:40|17052.3|17050.8|17052.3|17050.8|17052.3|17050.8|17052.3|17050.8|84
1632907480000|2021-09-29 09:24:40|17054.9|17053.4|17055.9|17054.4|17055.9|17054.4|17054.9|17053.4|546
1632930420000|2021-09-29 15:47:00|||||||||3
1632907500000|2021-09-29 09:25:00|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|189
1632930430000|2021-09-29 15:47:10|||||||||1
1632907520000|2021-09-29 09:25:20|17053.9|17052.4|17053.9|17052.4|17053.9|17052.4|17053.9|17052.4|1
1632930450000|2021-09-29 15:47:30|||||||||21
1632907530000|2021-09-29 09:25:30|||||||||7
1632930460000|2021-09-29 15:47:40|17051.8|17050.3|17051.3|17049.8|17051.8|17050.3|17051.3|17049.8|58
1632907540000|2021-09-29 09:25:40|||||||||14
1632930470000|2021-09-29 15:47:50|||||||||12
1632907550000|2021-09-29 09:25:50|||||||||1
1632930500000|2021-09-29 15:48:20|||||||||4
1632907560000|2021-09-29 09:26:00|||||||||27
1632930510000|2021-09-29 15:48:30|17051.5|17050|17052.3|17050.8|17052.3|17050.8|17051.5|17050|70
1632907570000|2021-09-29 09:26:10|17052.8|17051.3|17053.9|17052.4|17053.9|17052.4|17052.8|17051.3|186
1632930520000|2021-09-29 15:48:40|||||||||28
1632907580000|2021-09-29 09:26:20|||||||||27
1632930540000|2021-09-29 15:49:00|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|98
1632930570000|2021-09-29 15:49:30|||||||||139
1632907590000|2021-09-29 09:26:30|||||||||2
1632930580000|2021-09-29 15:49:40|17050.5|17049|17051.3|17049.8|17051.3|17049.8|17050.5|17049|49
1632907600000|2021-09-29 09:26:40|||||||||54
1632907610000|2021-09-29 09:26:50|17054.8|17052.3|17053.9|17052.4|17054.8|17052.4|17053.9|17052.3|274
1632930600000|2021-09-29 15:50:00|||||||||13
1632907620000|2021-09-29 09:27:00|||||||||36
1632930610000|2021-09-29 15:50:10|||||||||4
1632907640000|2021-09-29 09:27:20|||||||||16
1632930620000|2021-09-29 15:50:20|17050.3|17048.8|17051.3|17049.8|17051.3|17049.8|17050.3|17048.7|72
1632907650000|2021-09-29 09:27:30|||||||||10
1632930660000|2021-09-29 15:51:00|||||||||10
1632907660000|2021-09-29 09:27:40|17054.9|17053.4|17053.9|17052.4|17054.9|17053.4|17053.9|17052.4|192
1632930670000|2021-09-29 15:51:10|||||||||3
1632907670000|2021-09-29 09:27:50|||||||||25
1632930690000|2021-09-29 15:51:30|||||||||30
1632907680000|2021-09-29 09:28:00|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|184
1632930710000|2021-09-29 15:51:50|||||||||1
1632907690000|2021-09-29 09:28:10|17053.9|17052.4|17054.9|17053.4|17054.9|17053.4|17053.9|17052.4|185
1632930730000|2021-09-29 15:52:10|||||||||1
1632907700000|2021-09-29 09:28:20|||||||||20
1632930740000|2021-09-29 15:52:20|||||||||1
1632907710000|2021-09-29 09:28:30|||||||||52
1632930750000|2021-09-29 15:52:30|||||||||2
1632907720000|2021-09-29 09:28:40|||||||||93
1632930770000|2021-09-29 15:52:50|||||||||2
1632907730000|2021-09-29 09:28:50|17053.9|17052.4|17053.9|17052.4|17053.9|17052.4|17053.9|17052.4|102
1632930790000|2021-09-29 15:53:10|17051.1|17049.6|17051.3|17048.8|17051.3|17049.8|17051.1|17048.8|146
1632907740000|2021-09-29 09:29:00|||||||||80
1632930800000|2021-09-29 15:53:20|17050.3|17049.8|17049.3|17047.8|17051.3|17049.8|17049.3|17047.8|15
1632907750000|2021-09-29 09:29:10|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|17053.9|17052.4|658
1632930810000|2021-09-29 15:53:30|||||||||206
1632907760000|2021-09-29 09:29:20|17053.9|17052.4|17053.9|17052.4|17053.9|17052.4|17053.9|17052.4|266
1632930820000|2021-09-29 15:53:40|17050.3|17048.8|17049.3|17047.8|17050.3|17048.8|17049.3|17047.8|19
1632907770000|2021-09-29 09:29:30|||||||||565
1632930850000|2021-09-29 15:54:10||17046.8||17047.8||17047.8||17046.8|37
1632907780000|2021-09-29 09:29:40|17054|17051.5|17052.8|17051.3|17054|17052.4|17052.8|17051.3|157
1632930860000|2021-09-29 15:54:20|||||||||50
1632907790000|2021-09-29 09:29:50|17052.6|17051.1|17054.9|17053.4|17054.9|17053.4|17052.6|17051.1|1185
1632930880000|2021-09-29 15:54:40|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|80
1632930890000|2021-09-29 15:54:50|||||||||354
1632907800000|2021-09-29 09:30:00|17053.9|17052.4|17053.9|17052.4|17054.9|17053.4|17053.9|17052.4|451
1632930900000|2021-09-29 15:55:00|17047.3|17045.8|17047.3|17045.8|17047.3|17045.8|17047.3|17045.8|53
1632907810000|2021-09-29 09:30:10|17052.8|17051.3|17053.9|17052.4|17053.9|17052.4|17052.8|17051.2|200
1632930910000|2021-09-29 15:55:10|||||||||2
1632907820000|2021-09-29 09:30:20|17053.2|17051.7|17052.8|17051.3|17053.2|17051.7|17052.8|17051.3|58
1632930920000|2021-09-29 15:55:20|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|17048.2|17045.8|99
1632907830000|2021-09-29 09:30:30|||||||||27
1632930930000|2021-09-29 15:55:30|17048.4|17045.9|17048.3|17046.8|17048.4|17046.8|17048.3|17045.9|23
1632907840000|2021-09-29 09:30:40|||||||||200
1632930950000|2021-09-29 15:55:50|||||||||19
1632907850000|2021-09-29 09:30:50|||||||||23
1632930960000|2021-09-29 15:56:00|||||||||26
1632907860000|2021-09-29 09:31:00|||||||||2
1632930970000|2021-09-29 15:56:10|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|17049.3|17046.8|371
1632907880000|2021-09-29 09:31:20|||||||||116
1632930980000|2021-09-29 15:56:20|||||||||9
1632907890000|2021-09-29 09:31:30|||||||||5
1632930990000|2021-09-29 15:56:30|||||||||3
1632907900000|2021-09-29 09:31:40|||||||||15
1632931010000|2021-09-29 15:56:50|||||||||1
1632907910000|2021-09-29 09:31:50|17053.9|17052.4|17052.8|17051.3|17053.9|17052.4|17052.8|17051.3|329
1632931040000|2021-09-29 15:57:20|17050.3|17048.8|17050.3|17047.8|17050.3|17048.8|17049.3|17047.8|95
1632907920000|2021-09-29 09:32:00|17053.7|17051.2|17052.8|17051.3|17053.9|17052.4|17052.8|17051.2|331
1632931050000|2021-09-29 15:57:30||17048.8||17048.8||17048.8||17048.8|0
1632907930000|2021-09-29 09:32:10|17053.9|17052.4|17053.9|17052.4|17053.9|17052.4|17053.9|17052.4|149
1632931060000|2021-09-29 15:57:40|||||||||90
1632907940000|2021-09-29 09:32:20|17053.7|17052.2|17053.9|17052.4|17053.9|17052.4|17052.8|17051.3|147
1632931080000|2021-09-29 15:58:00|||||||||43
1632907960000|2021-09-29 09:32:40|||||||||193
1632931090000|2021-09-29 15:58:10|||||||||6
1632907970000|2021-09-29 09:32:50|17054.9|17053.4|17054.9|17053.4|17055.9|17054.4|17054.9|17053.4|298
1632931110000|2021-09-29 15:58:30|||||||||1
1632931150000|2021-09-29 15:59:10|||||||||26
1632907980000|2021-09-29 09:33:00|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|55
1632931190000|2021-09-29 15:59:50|||||||||23
1632907990000|2021-09-29 09:33:10|17054.9|17053.4|17054.9|17053.4|17055.9|17054.4|17054.9|17053.4|134
1632931200000|2021-09-29 16:00:00|||||||||13
1632908000000|2021-09-29 09:33:20|||||||||88
1632931210000|2021-09-29 16:00:10|||||||||26
1632908010000|2021-09-29 09:33:30|||||||||16
1632931220000|2021-09-29 16:00:20|||||||||1
1632908030000|2021-09-29 09:33:50|||||||||9
1632931260000|2021-09-29 16:01:00|||||||||103
1632908040000|2021-09-29 09:34:00|||||||||33
1632931270000|2021-09-29 16:01:10|||||||||101
1632908050000|2021-09-29 09:34:10|17053.9|17052.4|17052.8|17051.3|17054.9|17053.4|17052.8|17051.3|582
1632931280000|2021-09-29 16:01:20|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|24
1632908060000|2021-09-29 09:34:20|17051.8|17050.3|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|286
1632931310000|2021-09-29 16:01:50|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|47
1632908070000|2021-09-29 09:34:30|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|497
1632931320000|2021-09-29 16:02:00|||||||||5
1632908080000|2021-09-29 09:34:40|||||||||20
1632931340000|2021-09-29 16:02:20|17051.3|17049.8|17050.3|17048.8|17051.3|17049.8|17050.3|17048.8|16
1632908090000|2021-09-29 09:34:50|||||||||132
1632931350000|2021-09-29 16:02:30|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|111
1632908100000|2021-09-29 09:35:00|17049.8|17048.3|17050.8|17049.3|17050.8|17049.3|17049.8|17048.3|349
1632931360000|2021-09-29 16:02:40|||||||||1
1632908110000|2021-09-29 09:35:10|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|141
1632931390000|2021-09-29 16:03:10|||||||||10
1632908120000|2021-09-29 09:35:20|||||||||31
1632931420000|2021-09-29 16:03:40|||||||||10
1632908130000|2021-09-29 09:35:30|17048.8|17047.3|17049.8|17048.3|17049.8|17048.3|17048.8|17047.3|562
1632931430000|2021-09-29 16:03:50|17050.3|17048.8|17051.3|17048.8|17051.3|17049.8|17050.3|17048.8|17
1632908140000|2021-09-29 09:35:40|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17049.8|17048.2|458
1632931440000|2021-09-29 16:04:00|17050.4|17048.9|17051.3|17049.8|17051.3|17049.8|17050.3|17048.8|41
1632908150000|2021-09-29 09:35:50|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|72
1632931450000|2021-09-29 16:04:10|17050.3|17048.8|17051.2|17049.7|17051.2|17049.7|17050.3|17048.7|90
1632908160000|2021-09-29 09:36:00|||||||||295
1632931460000|2021-09-29 16:04:20|17051.3|17049.8|17050.3|17048.8|17051.3|17049.8|17050.3|17048.8|8
1632908170000|2021-09-29 09:36:10|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|157
1632931510000|2021-09-29 16:05:10|||||||||10
1632908180000|2021-09-29 09:36:20|17047.8|17046.3|17048.8|17047.3|17048.8|17047.3|17047.8|17046.3|221
1632931550000|2021-09-29 16:05:50|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|14
1632908190000|2021-09-29 09:36:30|17049.8|17048.3|17048.8|17047.3|17049.8|17048.3|17048.8|17047.3|717
1632931560000|2021-09-29 16:06:00|||||||||74
1632908200000|2021-09-29 09:36:40|17047.8|17046.3|17048.8|17047.3|17048.8|17047.3|17047.8|17046.3|104
1632931570000|2021-09-29 16:06:10|||||||||76
1632908210000|2021-09-29 09:36:50|17048.6|17047.1|17047.8|17046.3|17048.8|17047.3|17047.8|17046.3|505
1632931580000|2021-09-29 16:06:20|||||||||85
1632908220000|2021-09-29 09:37:00|||||||||94
1632931610000|2021-09-29 16:06:50|||||||||69
1632908230000|2021-09-29 09:37:10|17047.6|17046.1|17046.8|17045.3|17047.8|17046.3|17046.8|17045.3|643
1632931630000|2021-09-29 16:07:10|17049.1|17047.6|17049.3|17047.8|17049.3|17047.8|17049.1|17047.6|231
1632908240000|2021-09-29 09:37:20|17047.1|17045.6|17047.8|17046.3|17047.8|17046.3|17047.1|17045.6|293
1632931660000|2021-09-29 16:07:40|17050.1|17048.6|17050.3|17047.8|17050.3|17048.8|17049.4|17047.8|74
1632908250000|2021-09-29 09:37:30|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|77
1632931670000|2021-09-29 16:07:50|17049.3||17049.3||17049.3||17049.3||47
1632908260000|2021-09-29 09:37:40|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|153
1632931680000|2021-09-29 16:08:00|17050.1|17048.6|17049.3|17047.8|17050.1|17048.6|17049.3|17047.8|7
1632908270000|2021-09-29 09:37:50|17048.8|17047.3|17049.8|17048.3|17049.8|17048.3|17048.8|17047.3|42
1632931690000|2021-09-29 16:08:10|||||||||25
1632908280000|2021-09-29 09:38:00|||||||||79
1632931770000|2021-09-29 16:09:30|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|17049.3|17047.8|54
1632908290000|2021-09-29 09:38:10|||||||||5
1632931790000|2021-09-29 16:09:50|||||||||11
1632908300000|2021-09-29 09:38:20|||||||||4
1632908310000|2021-09-29 09:38:30|||||||||30
1632931810000|2021-09-29 16:10:10|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|40
1632908320000|2021-09-29 09:38:40|||||||||1
1632931820000|2021-09-29 16:10:20|||||||||2
1632908330000|2021-09-29 09:38:50|||||||||14
1632931840000|2021-09-29 16:10:40|||||||||56
1632908350000|2021-09-29 09:39:10|||||||||506
1632931850000|2021-09-29 16:10:50|||||||||27
1632908360000|2021-09-29 09:39:20|||||||||23
1632931870000|2021-09-29 16:11:10|||||||||2
1632908370000|2021-09-29 09:39:30|||||||||15
1632931880000|2021-09-29 16:11:20|17048.4|17046.9|17049.3|17047.8|17049.3|17047.8|17048.4|17046.9|73
1632908380000|2021-09-29 09:39:40|||||||||21
1632931890000|2021-09-29 16:11:30|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|4
1632908390000|2021-09-29 09:39:50|||||||||285
1632931940000|2021-09-29 16:12:20|||||||||1
1632908400000|2021-09-29 09:40:00|17050.9|17049.4|17049.8|17048.3|17050.9|17049.4|17049.8|17048.3|64
1632931950000|2021-09-29 16:12:30|17048.2|17046.7|17048.3|17046.8|17048.3|17046.8|17047.3|17045.8|189
1632908410000|2021-09-29 09:40:10|17050.8||17049.8||17050.8||17049.8||39
1632931970000|2021-09-29 16:12:50|17047.3|17045.8|17047.3|17045.8|17048.3|17046.8|17047.3|17045.8|189
1632908420000|2021-09-29 09:40:20|17050.9|17049.4|17050.9|17049.4|17050.9|17049.4|17050.9|17049.4|108
1632931980000|2021-09-29 16:13:00|||||||||3
1632908430000|2021-09-29 09:40:30|||||||||143
1632931990000|2021-09-29 16:13:10|||||||||1
1632908440000|2021-09-29 09:40:40|17050.8|17049.3|17051.8|17050.3|17051.8|17050.3|17050.8|17049.3|93
1632932000000|2021-09-29 16:13:20|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|122
1632908450000|2021-09-29 09:40:50|17051.1|17049.6|17050.8|17049.3|17051.1|17049.6|17050.8|17049.3|161
1632932010000|2021-09-29 16:13:30|17048.2|17046.7|17048.3|17046.8|17048.3|17046.8|17048.2|17046.7|2
1632908460000|2021-09-29 09:41:00|17052.6|17051.1|17052.9|17051.4|17052.9|17051.4|17052.6|17051.1|91
1632932020000|2021-09-29 16:13:40|||||||||10
1632908470000|2021-09-29 09:41:10|||||||||198
1632932040000|2021-09-29 16:14:00|17048.6|17047.1|17048.3|17046.8|17049.3|17047.8|17048.3|17046.8|316
1632908480000|2021-09-29 09:41:20|17053.9|17052.4|17052.9|17051.4|17054.1|17052.4|17052.9|17051.4|47
1632932050000|2021-09-29 16:14:10|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|43
1632908490000|2021-09-29 09:41:30|||||||||2
1632932060000|2021-09-29 16:14:20|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|19
1632908500000|2021-09-29 09:41:40|||||||||74
1632932070000|2021-09-29 16:14:30|||||||||4
1632908520000|2021-09-29 09:42:00|||||||||16
1632932100000|2021-09-29 16:15:00|17049.3|17047.7|17048.3|17046.8|17049.3|17047.8|17048.3|17046.8|173
1632908530000|2021-09-29 09:42:10|||||||||10
1632932110000|2021-09-29 16:15:10|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|4
1632908540000|2021-09-29 09:42:20|17053.9|17052.4|17053.9|17052.4|17053.9|17052.4|17053.9|17052.4|311
1632932120000|2021-09-29 16:15:20|||||||||8
1632908550000|2021-09-29 09:42:30|||||||||24
1632932130000|2021-09-29 16:15:30|||||||||2
1632908560000|2021-09-29 09:42:40|17052.8|17051.3|17053.9|17052.4|17053.9|17052.4|17052.8|17051.3|357
1632932140000|2021-09-29 16:15:40|||||||||50
1632908570000|2021-09-29 09:42:50|||||||||44
1632932150000|2021-09-29 16:15:50|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|36
1632908580000|2021-09-29 09:43:00|||||||||34
1632932160000|2021-09-29 16:16:00|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|7
1632908590000|2021-09-29 09:43:10|||||||||206
1632932180000|2021-09-29 16:16:20|||||||||1
1632908600000|2021-09-29 09:43:20|17054.9|17053.4|17055.9|17054.4|17055.9|17054.4|17054.9|17053.4|11
1632932190000|2021-09-29 16:16:30|||||||||25
1632908610000|2021-09-29 09:43:30|||||||||2
1632932200000|2021-09-29 16:16:40|||||||||1
1632908620000|2021-09-29 09:43:40|17055.7|17054.2|17054.9|17053.4|17055.7|17054.2|17054.9|17053.4|331
1632932250000|2021-09-29 16:17:30|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|175
1632908630000|2021-09-29 09:43:50|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|57
1632932260000|2021-09-29 16:17:40|17051.1|17049.6|17050.3|17048.8|17051.1|17049.6|17050.3|17048.8|90
1632908640000|2021-09-29 09:44:00|||||||||120
1632932280000|2021-09-29 16:18:00|17051.3|17049.8|17050.3|17048.8|17051.3|17049.8|17050.3|17048.8|163
1632908650000|2021-09-29 09:44:10|17056.9|17055.4|17055.9|17054.4|17057.1|17055.4|17055.9|17054.4|120
1632932290000|2021-09-29 16:18:10|17051.3|17049.7|17050.3|17048.8|17051.7|17049.7|17050.3|17048.8|6
1632908660000|2021-09-29 09:44:20|17056.9|17055.4|17056|17054.5|17057|17055.5|17056|17054.5|512
1632932310000|2021-09-29 16:18:30|||||||||18
1632908670000|2021-09-29 09:44:30|||||||||11
1632932320000|2021-09-29 16:18:40|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|55
1632908690000|2021-09-29 09:44:50|||||||||2
1632932340000|2021-09-29 16:19:00|||||||||6
1632908700000|2021-09-29 09:45:00|17056.2|17054.7|17056|17054.5|17057|17055.5|17056|17054.5|663
1632932360000|2021-09-29 16:19:20|||||||||2
1632908710000|2021-09-29 09:45:10|||||||||1
1632932370000|2021-09-29 16:19:30|17050.5|17048.8|17051.3|17048.8|17051.5|17049.8|17050.3|17048.8|16
1632908720000|2021-09-29 09:45:20|||||||||30
1632932380000|2021-09-29 16:19:40|17050.3||17050.3||17050.3||17050.3||2
1632908740000|2021-09-29 09:45:40|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|196
1632932400000|2021-09-29 16:20:00|||||||||1
1632908750000|2021-09-29 09:45:50|||||||||78
1632932420000|2021-09-29 16:20:20|17051.3|17049.8|17050.3|17048.8|17051.3|17049.8|17050.3|17048.8|17
1632908760000|2021-09-29 09:46:00|17056|17054.5|17056|17054.5|17056.2|17054.7|17056|17054.5|103
1632932430000|2021-09-29 16:20:30|||||||||1
1632908770000|2021-09-29 09:46:10|17057|17055.5|17056|17054.5|17057|17055.5|17056|17054.5|101
1632932440000|2021-09-29 16:20:40|||||||||68
1632908780000|2021-09-29 09:46:20|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|80
1632932450000|2021-09-29 16:20:50|||||||||2
1632908790000|2021-09-29 09:46:30|||||||||220
1632932460000|2021-09-29 16:21:00|||||||||3
1632908800000|2021-09-29 09:46:40|||||||||5
1632932470000|2021-09-29 16:21:10|||||||||2
1632908820000|2021-09-29 09:47:00|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|21
1632932480000|2021-09-29 16:21:20|||||||||6
1632908830000|2021-09-29 09:47:10|||||||||5
1632932530000|2021-09-29 16:22:10|||||||||1
1632908840000|2021-09-29 09:47:20|||||||||19
1632932540000|2021-09-29 16:22:20|17051.1|17049.6|17050.3|17048.8|17051.5|17049.8|17050.3|17048.7|65
1632908850000|2021-09-29 09:47:30|17057.7|17056.2|17057|17055.5|17058|17056.5|17057|17055.5|405
1632932550000|2021-09-29 16:22:30|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|14
1632908860000|2021-09-29 09:47:40|17058|17056.5|17058|17056.5|17058|17056.5|17057|17055.5|101
1632932580000|2021-09-29 16:23:00|||||||||75
1632908870000|2021-09-29 09:47:50|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|110
1632932590000|2021-09-29 16:23:10|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|24
1632908880000|2021-09-29 09:48:00|||||||||14
1632932600000|2021-09-29 16:23:20|||||||||5
1632908890000|2021-09-29 09:48:10|17057.1|17055.6|17057|17055.5|17058|17055.6|17057|17055.5|90
1632932610000|2021-09-29 16:23:30|||||||||27
1632908900000|2021-09-29 09:48:20|||||||||11
1632932620000|2021-09-29 16:23:40|||||||||23
1632908910000|2021-09-29 09:48:30|||||||||1
1632932630000|2021-09-29 16:23:50|17050.6|17049.1|17050.3|17048.8|17051.3|17049.8|17050.3|17048.8|55
1632908920000|2021-09-29 09:48:40|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|78
1632932640000|2021-09-29 16:24:00|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|1
1632908930000|2021-09-29 09:48:50|17057.7|17056.2|17057|17055.5|17057.7|17056.2|17057|17055.5|275
1632932660000|2021-09-29 16:24:20|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|18
1632908940000|2021-09-29 09:49:00|17058|17056.5|17057.7|17056.2|17058|17056.5|17057|17055.5|181
1632932690000|2021-09-29 16:24:50|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|227
1632908950000|2021-09-29 09:49:10|17058|17056.5|17058|17056.5|17058|17056.5|17057|17055.5|266
1632932700000|2021-09-29 16:25:00|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|17050.2|17048.7|61
1632908960000|2021-09-29 09:49:20|||||||||4
1632932710000|2021-09-29 16:25:10|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|11
1632908970000|2021-09-29 09:49:30|||||||||101
1632932730000|2021-09-29 16:25:30|||||||||155
1632908980000|2021-09-29 09:49:40|||||||||14
1632932760000|2021-09-29 16:26:00|17048.3|17046.8|17049.3|17047.8|17049.3|17047.8|17048.3|17046.8|149
1632908990000|2021-09-29 09:49:50|||||||||50
1632932770000|2021-09-29 16:26:10|17048.3|17046.8|17049.3|17047.8|17049.5|17047.8|17048.3|17046.7|43
1632932780000|2021-09-29 16:26:20|17049.2|17046.8|17048.3|17046.8|17049.2|17046.8|17048.3|17046.7|88
1632909000000|2021-09-29 09:50:00|17057.8|17056.3|17058|17056.5|17058|17056.5|17057.8|17056.3|19
1632932800000|2021-09-29 16:26:40|17047.3|17045.8|17047.3|17045.8|17047.3|17045.8|17047.3|17045.8|29
1632909010000|2021-09-29 09:50:10|||||||||1
1632932810000|2021-09-29 16:26:50|17046.3|17044.8|17047.3|17045.8|17047.3|17045.8|17046.3|17044.8|20
1632909020000|2021-09-29 09:50:20|||||||||60
1632932820000|2021-09-29 16:27:00|17046.3|17044.8|17046.3|17044.8|17046.3|17044.8|17046.3|17044.8|57
1632909030000|2021-09-29 09:50:30|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|95
1632932830000|2021-09-29 16:27:10|||||||||2
1632909040000|2021-09-29 09:50:40|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|123
1632932840000|2021-09-29 16:27:20|||||||||4
1632909050000|2021-09-29 09:50:50|17057|17055.5|17058|17056.5|17058|17056.5|17057|17055.5|357
1632932850000|2021-09-29 16:27:30|||||||||2
1632909060000|2021-09-29 09:51:00|17059|17057.5|17059|17057.5|17059|17057.5|17059|17057.5|22
1632932860000|2021-09-29 16:27:40|||||||||3
1632909070000|2021-09-29 09:51:10|||||||||16
1632932870000|2021-09-29 16:27:50|17047.3|17045.8|17047.3|17045.8|17047.3|17045.8|17047.3|17045.8|14
1632909090000|2021-09-29 09:51:30|17058.8|17057.3|17059.1|17057.6|17059.1|17057.6|17058.8|17057.3|249
1632932880000|2021-09-29 16:28:00|17046.3|17044.8|17047.3|17045.8|17047.3|17045.8|17046.3|17044.8|88
1632909100000|2021-09-29 09:51:40|||||||||50
1632932890000|2021-09-29 16:28:10|||||||||6
1632909110000|2021-09-29 09:51:50|||||||||2601
1632932910000|2021-09-29 16:28:30|17047.4|17045.9|17046.4|17044.9|17047.4|17045.9|17046.4|17044.9|179
1632909120000|2021-09-29 09:52:00|17058.8|17057.3|17058.1|17056.6|17058.8|17057.3|17058.1|17056.6|332
1632932920000|2021-09-29 16:28:40|||||||||1
1632909130000|2021-09-29 09:52:10|17057.1|17055.6|17057.1|17055.6|17058.1|17056.6|17057.1|17055.5|116
1632932940000|2021-09-29 16:29:00|||||||||169
1632909140000|2021-09-29 09:52:20|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|31
1632932950000|2021-09-29 16:29:10|17046.5|17045|17047.4|17045.9|17047.4|17045.9|17046.5|17045|31
1632909190000|2021-09-29 09:53:10|||||||||13
1632932960000|2021-09-29 16:29:20|||||||||1
1632909200000|2021-09-29 09:53:20|||||||||14
1632932970000|2021-09-29 16:29:30|17047.6|17046.1|17048.4|17046.9|17048.4|17046.9|17047.4|17045.9|145
1632909210000|2021-09-29 09:53:30|||||||||1
1632932990000|2021-09-29 16:29:50|||||||||2
1632909220000|2021-09-29 09:53:40|||||||||50
1632933000000|2021-09-29 16:30:00|17047.4|17045.9|17047.4|17045.9|17047.4|17045.9|17047.4|17045.9|26
1632909250000|2021-09-29 09:54:10|||||||||33
1632933010000|2021-09-29 16:30:10|||||||||1
1632909260000|2021-09-29 09:54:20|||||||||103
1632933020000|2021-09-29 16:30:20|||||||||2
1632909270000|2021-09-29 09:54:30|||||||||1
1632933030000|2021-09-29 16:30:30|||||||||1
1632909280000|2021-09-29 09:54:40|17057.3|17055.8|17057.1|17055.6|17057.3|17055.8|17057.1|17055.6|142
1632933040000|2021-09-29 16:30:40|||||||||1
1632933050000|2021-09-29 16:30:50|||||||||2
1632909300000|2021-09-29 09:55:00|17057.3|17055.8|17057.1|17055.6|17058.1|17056.6|17057.1|17055.6|118
1632933060000|2021-09-29 16:31:00|17048.4|17046.9|17048.4|17046.9|17048.4|17046.9|17048.4|17046.9|72
1632909310000|2021-09-29 09:55:10|||||||||7
1632933070000|2021-09-29 16:31:10||17045.9||17045.9||17045.9||17045.9|87
1632909320000|2021-09-29 09:55:20|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|701
1632933080000|2021-09-29 16:31:20|17048.2|17046.7|17048.4|17046.9|17048.7|17046.9|17047.4|17045.9|44
1632909330000|2021-09-29 09:55:30|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|17056.1|17054.6|125
1632933100000|2021-09-29 16:31:40|17047.4|17045.9|17048.4|17045.9|17048.4|17045.9|17047.4|17045.9|37
1632909340000|2021-09-29 09:55:40|||||||||52
1632933110000|2021-09-29 16:31:50|17048.5|17046|17048.4|17045.9|17048.5|17046|17047.4|17045.9|6
1632909350000|2021-09-29 09:55:50|17057.2|17055.7|17057.1|17055.6|17058.1|17056.6|17057.1|17055.6|71
1632933120000|2021-09-29 16:32:00|17047.6|17046.9|17048.4|17046.9|17048.5|17046.9|17047.6|17045.9|22
1632909360000|2021-09-29 09:56:00|17058.1|17056.6|17059.1|17057.6|17059.1|17057.6|17057.1|17055.6|328
1632933140000|2021-09-29 16:32:20|||||||||1
1632909370000|2021-09-29 09:56:10|17058.1|17056.6|17058.1|17056.6|17059.2|17057.6|17058.1|17056.6|342
1632933150000|2021-09-29 16:32:30|||||||||9
1632909380000|2021-09-29 09:56:20|17058.3|17056.8|17059.1|17057.6|17059.1|17057.6|17058.3|17056.8|230
1632933160000|2021-09-29 16:32:40|17049.4||17048.4||17049.4||17048.4||20
1632909390000|2021-09-29 09:56:30|||||||||920
1632933170000|2021-09-29 16:32:50|||||||||7
1632909400000|2021-09-29 09:56:40|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|100
1632933180000|2021-09-29 16:33:00|||||||||17
1632909410000|2021-09-29 09:56:50|||||||||7
1632933190000|2021-09-29 16:33:10|||||||||4
1632909420000|2021-09-29 09:57:00|||||||||335
1632933200000|2021-09-29 16:33:20|17049.4|17047.9|17049.4|17047.9|17049.4|17047.9|17049.4|17047.9|37
1632909430000|2021-09-29 09:57:10|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|34
1632933210000|2021-09-29 16:33:30|17049.1|17047.6|17049.4|17046.9|17049.4|17047.6|17048.4|17046.9|5
1632909440000|2021-09-29 09:57:20|17060.1|17058.6|17059.1|17057.6|17060.1|17058.6|17059.1|17057.6|222
1632933220000|2021-09-29 16:33:40|17048.4|17047|17049.4|17046.9|17049.4|17047|17048.4|17046.9|1
1632909460000|2021-09-29 09:57:40|||||||||104
1632933230000|2021-09-29 16:33:50||17047.9||17047.9||17047.9||17046.9|0
1632909470000|2021-09-29 09:57:50|17058.8|17057.3|17059.1|17057.6|17059.1|17057.6|17058.1|17056.6|91
1632933240000|2021-09-29 16:34:00|||||||||5
1632909480000|2021-09-29 09:58:00|||||||||100
1632933260000|2021-09-29 16:34:20|||||||||1
1632909490000|2021-09-29 09:58:10|||||||||2
1632933270000|2021-09-29 16:34:30|||||||||1
1632909500000|2021-09-29 09:58:20|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|136
1632933280000|2021-09-29 16:34:40|||||||||1
1632909510000|2021-09-29 09:58:30|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|80
1632933290000|2021-09-29 16:34:50|||||||||3
1632909520000|2021-09-29 09:58:40|17060.1|17058.6|17059.1|17057.6|17060.2|17058.6|17059.1|17057.6|36
1632933300000|2021-09-29 16:35:00|17050.4|17048.9|17050.4|17048.9|17050.4|17048.9|17050.4|17048.9|27
1632933310000|2021-09-29 16:35:10|17049.4|17047.9|17049.4|17047.9|17050.7|17048.7|17049.4|17047.9|62
1632909530000|2021-09-29 09:58:50|17060.1|17058.6|17059.1|17057.6|17060.1|17058.6|17059.1|17057.6|320
1632933330000|2021-09-29 16:35:30|||||||||203
1632909550000|2021-09-29 09:59:10|17060|17058.5|17059.1|17057.6|17060|17058.5|17059.1|17057.6|162
1632933340000|2021-09-29 16:35:40|||||||||1
1632909560000|2021-09-29 09:59:20|||||||||8
1632933350000|2021-09-29 16:35:50|17050.2|17047.7|17050.2|17048.7|17050.4|17048.7|17050.2|17047.7|10
1632909570000|2021-09-29 09:59:30|17059.3|17057.8|17060.1|17058.6|17060.1|17058.6|17059.3|17057.8|579
1632933360000|2021-09-29 16:36:00|17050.4|17048.9|17049.4|17047.9|17050.4|17048.9|17049.4|17047.9|5
1632909580000|2021-09-29 09:59:40|17059.9|17058.4|17059.1|17057.6|17059.9|17058.4|17059.1|17057.6|154
1632933370000|2021-09-29 16:36:10|17049.5|17048|17049.4|17047.9|17050.4|17048.9|17049.4|17047.9|22
1632909590000|2021-09-29 09:59:50|||||||||201
1632933390000|2021-09-29 16:36:30|||||||||234
1632933400000|2021-09-29 16:36:40|||||||||1
1632909600000|2021-09-29 10:00:00|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|39
1632933410000|2021-09-29 16:36:50|||||||||17
1632909610000|2021-09-29 10:00:10|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|659
1632933440000|2021-09-29 16:37:20|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|84
1632909620000|2021-09-29 10:00:20|17056.1|17054.6|17057.1|17055.6|17057.1|17055.6|17056.1|17054.6|346
1632933450000|2021-09-29 16:37:30|17049.4|17047.9|17049.4|17046.9|17049.4|17047.9|17048.4|17046.7|31
1632909630000|2021-09-29 10:00:30|17057.9|17056.4|17058.1|17056.6|17058.1|17056.6|17057.9|17056.4|82
1632933460000|2021-09-29 16:37:40|17049.2|17046.7|17048.4|17046.9|17049.2|17046.9|17048.4|17046.7|1
1632909640000|2021-09-29 10:00:40|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17058.1|17056.5|276
1632933520000|2021-09-29 16:38:40|||||||||26
1632909650000|2021-09-29 10:00:50|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|71
1632933530000|2021-09-29 16:38:50|||||||||2
1632909660000|2021-09-29 10:01:00|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|53
1632933550000|2021-09-29 16:39:10|17047.4|17045.9|17047.4|17045.9|17047.4|17045.9|17047.4|17045.9|97
1632909670000|2021-09-29 10:01:10|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|125
1632933560000|2021-09-29 16:39:20|||||||||2
1632909690000|2021-09-29 10:01:30|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|156
1632933570000|2021-09-29 16:39:30|||||||||1
1632909700000|2021-09-29 10:01:40|||||||||20
1632933580000|2021-09-29 16:39:40|||||||||10
1632909710000|2021-09-29 10:01:50|||||||||117
1632933590000|2021-09-29 16:39:50|||||||||3
1632909720000|2021-09-29 10:02:00|17058.3|17056.8|17058.1|17056.6|17058.3|17056.8|17058.1|17056.6|179
1632933600000|2021-09-29 16:40:00|||||||||1
1632909730000|2021-09-29 10:02:10|17059.1|17057.6|17059.1|17057.6|17060.1|17058.6|17059.1|17057.6|561
1632933620000|2021-09-29 16:40:20|17047.6|17046.1|17048.4|17046.9|17048.4|17046.9|17047.6|17046.1|28
1632909740000|2021-09-29 10:02:20|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|52
1632933630000|2021-09-29 16:40:30|17047.4|17045.9|17048.4|17046.9|17048.4|17046.9|17047.4|17045.9|102
1632909750000|2021-09-29 10:02:30|17061|17059.5|17061.2|17059.7|17062.2|17060.7|17060.1|17058.6|663
1632933640000|2021-09-29 16:40:40|17048.5|17045.9|17048.4|17046.9|17048.5|17046.9|17048.4|17045.9|25
1632909760000|2021-09-29 10:02:40|17062.1|17060.6|17062.2|17060.7|17062.2|17060.7|17061.1|17059.6|744
1632933650000|2021-09-29 16:40:50|17047.4|17045.9|17047.4|17045.9|17047.4|17045.9|17047.4|17045.9|50
1632909770000|2021-09-29 10:02:50|17063.2|17061.7|17062.2|17060.7|17063.2|17061.7|17062.2|17060.7|66
1632933660000|2021-09-29 16:41:00|||||||||7
1632909780000|2021-09-29 10:03:00|||||||||5
1632933670000|2021-09-29 16:41:10|17047.6|17046.1|17048.4|17046.9|17048.4|17046.9|17047.6|17046.1|30
1632909790000|2021-09-29 10:03:10|||||||||103
1632933690000|2021-09-29 16:41:30|||||||||2
1632909800000|2021-09-29 10:03:20|17061.1|17059.6|17062.2|17060.7|17062.2|17060.7|17061.1|17059.6|104
1632933700000|2021-09-29 16:41:40|||||||||6
1632909810000|2021-09-29 10:03:30|17061.2|17059.7|17062.2|17060.7|17062.2|17060.7|17061.1|17059.6|265
1632933710000|2021-09-29 16:41:50|||||||||3
1632909820000|2021-09-29 10:03:40|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|213
1632933730000|2021-09-29 16:42:10|||||||||2
1632909840000|2021-09-29 10:04:00|||||||||3
1632933760000|2021-09-29 16:42:40|17047.4|17045.9|17047.4|17045.9|17047.4|17045.9|17047.4|17045.9|27
1632909850000|2021-09-29 10:04:10|||||||||55
1632933770000|2021-09-29 16:42:50|17048.4|17046.9|17048.4|17046.9|17048.4|17046.9|17048.4|17046.9|37
1632909860000|2021-09-29 10:04:20|17061|17058.5|17060.1|17058.6|17061.2|17059.7|17060.1|17058.5|356
1632933790000|2021-09-29 16:43:10|||||||||4
1632909870000|2021-09-29 10:04:30|||||||||74
1632933800000|2021-09-29 16:43:20|17048.1|17046.6|17047.4|17045.9|17048.1|17046.6|17047.4|17045.9|68
1632909880000|2021-09-29 10:04:40|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|151
1632933810000|2021-09-29 16:43:30|||||||||8
1632909890000|2021-09-29 10:04:50|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|427
1632933820000|2021-09-29 16:43:40|17046.4|17044.9|17047.4|17044.9|17047.4|17045.9|17046.4|17044.9|96
1632933830000|2021-09-29 16:43:50|17047.3|17045.8|17047.4|17045.9|17047.4|17045.9|17047.3|17045.8|0
1632909900000|2021-09-29 10:05:00|||||||||1
1632933840000|2021-09-29 16:44:00|17046.4|17044.9|17046.4|17044.9|17047.4|17045.9|17046.4|17044.9|89
1632909910000|2021-09-29 10:05:10|||||||||38
1632933850000|2021-09-29 16:44:10|17047.4|17045.9|17048.4|17046.9|17048.4|17046.9|17047.4|17045.9|168
1632909920000|2021-09-29 10:05:20|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|283
1632933860000|2021-09-29 16:44:20|17047.4|17045.9|17047.4|17045.9|17047.4|17045.9|17047.4|17045.9|20
1632909930000|2021-09-29 10:05:30|||||||||1
1632933880000|2021-09-29 16:44:40|||||||||9
1632909940000|2021-09-29 10:05:40|||||||||1
1632933890000|2021-09-29 16:44:50|||||||||6
1632909950000|2021-09-29 10:05:50|||||||||27
1632909960000|2021-09-29 10:06:00|||||||||332
1632933900000|2021-09-29 16:45:00|||||||||25
1632909970000|2021-09-29 10:06:10|17059.2|17057.7|17060.1|17058.6|17060.1|17058.6|17059.2|17057.7|23
1632933910000|2021-09-29 16:45:10|||||||||16
1632909980000|2021-09-29 10:06:20|||||||||12
1632933920000|2021-09-29 16:45:20|||||||||2
1632909990000|2021-09-29 10:06:30|||||||||37
1632933930000|2021-09-29 16:45:30|||||||||2
1632910000000|2021-09-29 10:06:40|||||||||4
1632933940000|2021-09-29 16:45:40|||||||||1
1632910010000|2021-09-29 10:06:50|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|122
1632933950000|2021-09-29 16:45:50|||||||||12
1632910030000|2021-09-29 10:07:10|||||||||11
1632933960000|2021-09-29 16:46:00|||||||||13
1632910040000|2021-09-29 10:07:20|||||||||2
1632933970000|2021-09-29 16:46:10|||||||||1
1632910050000|2021-09-29 10:07:30|17061.1|17059.6|17062.2|17060.7|17062.2|17060.7|17061.1|17059.6|23
1632933980000|2021-09-29 16:46:20|||||||||1
1632910060000|2021-09-29 10:07:40|17061.2|17059.7|17062.2|17060.7|17062.2|17060.7|17061.2|17059.7|625
1632933990000|2021-09-29 16:46:30|||||||||1
1632910070000|2021-09-29 10:07:50|||||||||1
1632934000000|2021-09-29 16:46:40|||||||||16
1632910080000|2021-09-29 10:08:00|||||||||355
1632934010000|2021-09-29 16:46:50|||||||||6
1632910090000|2021-09-29 10:08:10|||||||||36
1632934020000|2021-09-29 16:47:00|||||||||1
1632910100000|2021-09-29 10:08:20|||||||||120
1632934030000|2021-09-29 16:47:10|17046.4|17044.9|17046.4|17044.9|17046.4|17044.9|17046.4|17044.9|35
1632910110000|2021-09-29 10:08:30|||||||||1
1632934050000|2021-09-29 16:47:30|17047.4|17045.9|17047.4|17045.9|17047.4|17045.9|17047.4|17045.9|2
1632910120000|2021-09-29 10:08:40|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|65
1632934060000|2021-09-29 16:47:40|||||||||1
1632910130000|2021-09-29 10:08:50|17061|17059.5|17061.1|17059.6|17061.1|17059.6|17060.1|17058.6|155
1632934070000|2021-09-29 16:47:50|17046.4|17044.9|17046.4|17044.9|17046.4|17044.9|17046.4|17044.9|22
1632910140000|2021-09-29 10:09:00|||||||||70
1632934080000|2021-09-29 16:48:00|17047.3|17045.8|17047.4|17045.9|17047.4|17045.9|17047.3|17045.8|78
1632910150000|2021-09-29 10:09:10|17060.1|17058.6|17061.1|17059.6|17061.1|17059.6|17060.1|17058.5|214
1632934130000|2021-09-29 16:48:50|||||||||1
1632910160000|2021-09-29 10:09:20|17060.9|17059.4|17061.1|17059.6|17061.1|17059.6|17060.1|17058.6|286
1632934140000|2021-09-29 16:49:00|||||||||1
1632910170000|2021-09-29 10:09:30|17062.1|17060.6|17062.2|17060.7|17062.2|17060.7|17062.1|17060.6|189
1632934150000|2021-09-29 16:49:10|17046.4|17044.9|17047.4|17045.9|17047.4|17045.9|17046.4|17044.9|96
1632910180000|2021-09-29 10:09:40|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|547
1632934160000|2021-09-29 16:49:20|||||||||11
1632910190000|2021-09-29 10:09:50|17062|17060.5|17062.2|17060.7|17062.2|17060.7|17062|17060.5|104
1632934170000|2021-09-29 16:49:30|||||||||17
1632910200000|2021-09-29 10:10:00|||||||||1
1632934180000|2021-09-29 16:49:40|||||||||1
1632910210000|2021-09-29 10:10:10|17063.2|17061.7|17062.2|17060.7|17063.2|17061.7|17062.2|17060.7|210
1632934190000|2021-09-29 16:49:50|17047.3|17045.8|17046.4|17044.9|17047.3|17045.8|17046.4|17044.9|119
1632910220000|2021-09-29 10:10:20|17062.1|17060.6|17060.1|17058.6|17062.2|17060.7|17060.1|17058.6|69
1632934200000|2021-09-29 16:50:00|17047.4|17045.9|17046.4|17044.9|17047.4|17045.9|17046.4|17044.9|52
1632910230000|2021-09-29 10:10:30|||||||||5
1632934210000|2021-09-29 16:50:10|17046.6|17045.1|17047.4|17045.9|17047.4|17045.9|17046.4|17044.9|32
1632910250000|2021-09-29 10:10:50|||||||||112
1632934220000|2021-09-29 16:50:20|||||||||1
1632910260000|2021-09-29 10:11:00|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|108
1632934230000|2021-09-29 16:50:30|||||||||2
1632910270000|2021-09-29 10:11:10|||||||||145
1632934260000|2021-09-29 16:51:00|17046.4|17044.9|17046.4|17044.9|17046.4|17044.9|17046.4|17044.9|69
1632910280000|2021-09-29 10:11:20|17060.1|17058.6|17060.1|17058.6|17061.1|17059.6|17060.1|17058.6|143
1632934270000|2021-09-29 16:51:10|||||||||22
1632910290000|2021-09-29 10:11:30|||||||||1
1632934280000|2021-09-29 16:51:20|||||||||2
1632910320000|2021-09-29 10:12:00|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|276
1632934290000|2021-09-29 16:51:30|||||||||4
1632910330000|2021-09-29 10:12:10|||||||||1
1632934300000|2021-09-29 16:51:40|||||||||3
1632910340000|2021-09-29 10:12:20|||||||||34
1632934310000|2021-09-29 16:51:50|||||||||44
1632910350000|2021-09-29 10:12:30|||||||||5
1632934320000|2021-09-29 16:52:00|||||||||1
1632910360000|2021-09-29 10:12:40|||||||||44
1632934350000|2021-09-29 16:52:30|||||||||1
1632910380000|2021-09-29 10:13:00|||||||||25
1632934360000|2021-09-29 16:52:40|||||||||1
1632910390000|2021-09-29 10:13:10|17060.1|17058.6|17061.1|17059.6|17061.1|17059.6|17060.1|17058.6|117
1632934370000|2021-09-29 16:52:50|||||||||7
1632910400000|2021-09-29 10:13:20|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|88
1632934380000|2021-09-29 16:53:00|||||||||13
1632910410000|2021-09-29 10:13:30|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|206
1632934390000|2021-09-29 16:53:10|||||||||1
1632910420000|2021-09-29 10:13:40|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|255
1632934400000|2021-09-29 16:53:20|||||||||24
1632934410000|2021-09-29 16:53:30|||||||||2
1632910430000|2021-09-29 10:13:50|17061.1|17059.6|17060.1|17058.6|17061.1|17059.6|17060.1|17058.6|160
1632934430000|2021-09-29 16:53:50|||||||||1
1632910450000|2021-09-29 10:14:10|||||||||1
1632934440000|2021-09-29 16:54:00|||||||||6
1632910460000|2021-09-29 10:14:20|||||||||52
1632934450000|2021-09-29 16:54:10|||||||||12
1632910480000|2021-09-29 10:14:40|17060.9|17059.4|17061.1|17059.6|17061.1|17059.6|17060.9|17059.4|323
1632934460000|2021-09-29 16:54:20|||||||||2
1632910490000|2021-09-29 10:14:50|||||||||167
1632934470000|2021-09-29 16:54:30|||||||||10
1632910500000|2021-09-29 10:15:00|||||||||31
1632934480000|2021-09-29 16:54:40|17045.4|17043.9|17045.4|17043.9|17045.4|17043.9|17045.4|17043.9|296
1632910510000|2021-09-29 10:15:10|||||||||2
1632934490000|2021-09-29 16:54:50|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|427
1632910530000|2021-09-29 10:15:30|17061.9|17060.4|17062.1|17060.6|17063.1|17061.6|17061.9|17060.4|772
1632934510000|2021-09-29 16:55:10|||||||||1
1632910540000|2021-09-29 10:15:40|17063.1|17061.6|17062.1|17060.6|17063.1|17061.6|17062.1|17060.6|147
1632934520000|2021-09-29 16:55:20|||||||||25
1632910550000|2021-09-29 10:15:50|17061.1|17059.6|17061.3|17059.8|17062.1|17060.6|17061.1|17059.6|258
1632934530000|2021-09-29 16:55:30|||||||||5
1632910560000|2021-09-29 10:16:00|17061.1|17059.6|17062.1|17060.6|17062.2|17060.6|17061.1|17059.6|133
1632934540000|2021-09-29 16:55:40|17044.5|17043|17045.4|17043.9|17045.4|17043.9|17044.5|17043|63
1632910580000|2021-09-29 10:16:20|||||||||5
1632934550000|2021-09-29 16:55:50|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|23
1632910590000|2021-09-29 10:16:30|||||||||1
1632934560000|2021-09-29 16:56:00|17045.4|17043|17044.4|17042.9|17045.4|17043|17044.4|17042.9|34
1632910600000|2021-09-29 10:16:40|||||||||1
1632910610000|2021-09-29 10:16:50|||||||||1
1632934570000|2021-09-29 16:56:10|17044.6|17043.1|17045.4|17043.9|17045.4|17043.9|17044.6|17043.1|25
1632910620000|2021-09-29 10:17:00|||||||||2
1632934580000|2021-09-29 16:56:20|||||||||46
1632910630000|2021-09-29 10:17:10|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|59
1632934590000|2021-09-29 16:56:30|||||||||55
1632910640000|2021-09-29 10:17:20|||||||||5
1632934600000|2021-09-29 16:56:40|17044.4|17042.9|17045.4|17043.9|17045.4|17043.9|17044.4|17042.9|22
1632910650000|2021-09-29 10:17:30|17061.3|17059.8|17062.1|17060.6|17062.1|17060.6|17061.3|17059.8|280
1632934610000|2021-09-29 16:56:50|||||||||1
1632910660000|2021-09-29 10:17:40|||||||||152
1632934620000|2021-09-29 16:57:00|17044.4|17042.9|17045.4|17042.9|17045.4|17043.9|17044.4|17042.9|28
1632910670000|2021-09-29 10:17:50|||||||||99
1632934630000|2021-09-29 16:57:10|17044.5|17043.9|17044.4|17042.9|17044.5|17043.9|17044.4|17042.9|7
1632910680000|2021-09-29 10:18:00|||||||||135
1632934640000|2021-09-29 16:57:20|17045.4|17043.9|17045.4|17043.9|17045.4|17043.9|17045.4|17042.9|6
1632910700000|2021-09-29 10:18:20|||||||||1
1632910710000|2021-09-29 10:18:30|||||||||249
1632934650000|2021-09-29 16:57:30|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|4
1632910720000|2021-09-29 10:18:40|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|61
1632934660000|2021-09-29 16:57:40|17043.4|17041.9|17043.4|17041.9|17043.4|17041.9|17043.4|17041.9|253
1632910730000|2021-09-29 10:18:50|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|53
1632934680000|2021-09-29 16:58:00|17044.4|17042.8|17044.4|17042.9|17044.4|17042.9|17044.3|17042.8|1
1632910740000|2021-09-29 10:19:00|17060.9|17059.4|17061.1|17059.6|17061.1|17059.6|17060.1|17058.6|237
1632934690000|2021-09-29 16:58:10|17043.4|17041.9|17043.4|17041.9|17043.4|17041.9|17043.4|17041.9|4
1632910750000|2021-09-29 10:19:10|||||||||51
1632934700000|2021-09-29 16:58:20|||||||||3
1632910770000|2021-09-29 10:19:30|17062.1|17060.6|17062.1|17060.6|17063.1|17061.6|17062.1|17060.6|159
1632934710000|2021-09-29 16:58:30|||||||||16
1632910780000|2021-09-29 10:19:40|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|17063|17060.6|220
1632934720000|2021-09-29 16:58:40|||||||||1
1632910790000|2021-09-29 10:19:50|17062.1|17060.6|17062.1|17060.6|17063.1|17061.6|17062.1|17060.5|253
1632934730000|2021-09-29 16:58:50|||||||||3
1632934740000|2021-09-29 16:59:00|17044.3|17042.8|17044.4|17041.9|17044.4|17042.9|17044.3|17041.9|49
1632910800000|2021-09-29 10:20:00|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|100
1632934750000|2021-09-29 16:59:10|17044.3|17042.8|17044.4|17041.9|17044.4|17042.8|17044.3|17041.9|23
1632910810000|2021-09-29 10:20:10|||||||||115
1632934760000|2021-09-29 16:59:20|17044.3|17042.8|17044.4|17042.9|17044.4|17042.9|17044.3|17042.8|5
1632910820000|2021-09-29 10:20:20|17062.1|17060.6|17062.1|17060.6|17062.1|17060.6|17062.1|17060.6|115
1632934770000|2021-09-29 16:59:30|17043.4|17041.9|17042.4|17040.9|17044.4|17042.9|17042.4|17040.9|275
1632910830000|2021-09-29 10:20:30|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|31
1632934780000|2021-09-29 16:59:40|||||||||3
1632910840000|2021-09-29 10:20:40|17064.1|17062.6|17064.1|17062.6|17065.2|17063.7|17064.1|17062.6|219
1632934790000|2021-09-29 16:59:50|17041.4|17039.9|17041.4|17039.9|17041.4|17039.9|17041.4|17039.9|37
1632910850000|2021-09-29 10:20:50|||||||||1
1632910860000|2021-09-29 10:21:00|||||||||348
1632934800000|2021-09-29 17:00:00|17040.4|17038.9|17041.4|17039.9|17041.4|17039.9|17040.4|17038.9|270
1632910870000|2021-09-29 10:21:10|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|234
1632934810000|2021-09-29 17:00:10|||||||||2
1632910880000|2021-09-29 10:21:20|||||||||16
1632934820000|2021-09-29 17:00:20|17040.4|17038.9|17040.4|17038.9|17040.4|17038.9|17040.4|17038.9|99
1632910890000|2021-09-29 10:21:30|17062.9|17061.4|17062.1|17060.6|17062.9|17061.4|17062.1|17060.6|82
1632934830000|2021-09-29 17:00:30|||||||||2
1632910900000|2021-09-29 10:21:40|||||||||57
1632934840000|2021-09-29 17:00:40|||||||||155
1632910910000|2021-09-29 10:21:50|||||||||3
1632934850000|2021-09-29 17:00:50|||||||||52
1632910920000|2021-09-29 10:22:00|||||||||161
1632934860000|2021-09-29 17:01:00|||||||||4
1632910930000|2021-09-29 10:22:10|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|17062.1|17060.6|189
1632934870000|2021-09-29 17:01:10|||||||||1
1632910940000|2021-09-29 10:22:20|||||||||30
1632934880000|2021-09-29 17:01:20|17040.5|17039|17039.6|17038.1|17040.5|17039|17039.6|17038.1|183
1632910950000|2021-09-29 10:22:30|||||||||148
1632934890000|2021-09-29 17:01:30|||||||||5
1632910960000|2021-09-29 10:22:40|||||||||153
1632934900000|2021-09-29 17:01:40|||||||||2
1632910970000|2021-09-29 10:22:50|||||||||1
1632934910000|2021-09-29 17:01:50|||||||||6
1632910980000|2021-09-29 10:23:00|||||||||9
1632934920000|2021-09-29 17:02:00|17039.4|17037.9|17039.4|17037.9|17039.4|17037.9|17039.4|17037.9|5
1632910990000|2021-09-29 10:23:10|||||||||126
1632934930000|2021-09-29 17:02:10|17039.6|17038.1|17040.4|17037.9|17040.4|17038.1|17039.6|17037.9|13
1632911020000|2021-09-29 10:23:40|17062.1|17060.6|17062.1|17060.6|17063.1|17061.6|17062.1|17060.6|132
1632934940000|2021-09-29 17:02:20|17039.4|17038|17039.5|17038|17039.5|17038|17039.4|17038|0
1632911030000|2021-09-29 10:23:50|||||||||1
1632934970000|2021-09-29 17:02:50|||||||||11
1632911040000|2021-09-29 10:24:00|||||||||9
1632934980000|2021-09-29 17:03:00|||||||||1
1632911050000|2021-09-29 10:24:10|||||||||14
1632934990000|2021-09-29 17:03:10|17038.3|17036.8|17038.3|17035.8|17039.4|17037.9|17038.3|17035.8|88
1632911070000|2021-09-29 10:24:30|||||||||2
1632911090000|2021-09-29 10:24:50|||||||||124
1632935000000|2021-09-29 17:03:20||17036.8||17036.8||17036.8||17036.8|1
1632911100000|2021-09-29 10:25:00|||||||||56
1632935010000|2021-09-29 17:03:30|17038.2|17036.7|17038.3|17036.8|17038.3|17036.8|17037.3|17035.8|8
1632911120000|2021-09-29 10:25:20|17061.9|17060.4|17061.1|17059.6|17062.1|17060.6|17061.1|17059.6|309
1632935030000|2021-09-29 17:03:50|17038.2|17036.7|17038.3|17035.8|17038.3|17036.7|17038.2|17035.8|2
1632911130000|2021-09-29 10:25:30|||||||||1
1632935050000|2021-09-29 17:04:10|17037.3||17037.3||17037.3||17037.3||10
1632911140000|2021-09-29 10:25:40|||||||||11
1632935060000|2021-09-29 17:04:20|17038.3|17036.7|17038.2|17036.7|17038.3|17036.7|17038.2|17036.7|8
1632911150000|2021-09-29 10:25:50|17060.9|17059.4|17060.1|17058.6|17061.1|17059.4|17060.1|17058.6|522
1632935070000|2021-09-29 17:04:30|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|3
1632911160000|2021-09-29 10:26:00|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|17060.9|17059.4|117
1632935100000|2021-09-29 17:05:00|||||||||8
1632911170000|2021-09-29 10:26:10|||||||||4
1632935130000|2021-09-29 17:05:30|||||||||1
1632911180000|2021-09-29 10:26:20|17060.9|17059.4|17061.1|17059.6|17061.1|17059.6|17060.9|17059.4|422
1632935140000|2021-09-29 17:05:40|17038.4|17036.9|17038.4|17036.9|17038.4|17036.9|17038.4|17036.9|0
1632911210000|2021-09-29 10:26:50|||||||||2
1632935150000|2021-09-29 17:05:50|||||||||1
1632911220000|2021-09-29 10:27:00|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|76
1632935160000|2021-09-29 17:06:00|||||||||16
1632911240000|2021-09-29 10:27:20|||||||||10
1632935170000|2021-09-29 17:06:10|||||||||1
1632911250000|2021-09-29 10:27:30|||||||||493
1632935180000|2021-09-29 17:06:20|17039.4|17037.9|17038.4|17036.9|17039.4|17037.9|17038.4|17036.9|36
1632911260000|2021-09-29 10:27:40|||||||||1
1632935190000|2021-09-29 17:06:30|17039.4|17037.9|17038.5|17037|17039.4|17037.9|17038.5|17037|19
1632911270000|2021-09-29 10:27:50|17059.1|17057.6|17060.1|17058.6|17060.1|17058.6|17059.1|17057.6|155
1632935200000|2021-09-29 17:06:40|17038.4|17036.9|17038.4|17036.9|17038.4|17036.9|17038.4|17036.9|0
1632911280000|2021-09-29 10:28:00|||||||||5
1632935210000|2021-09-29 17:06:50|17039.4|17037.9|17039.4|17037.9|17039.4|17037.9|17039.4|17037.9|25
1632911300000|2021-09-29 10:28:20|||||||||31
1632935220000|2021-09-29 17:07:00|17038.5|17037|17038.4|17036.9|17038.6|17037.1|17038.4|17036.9|76
1632911330000|2021-09-29 10:28:50|17059.9|17058.4|17060.1|17058.6|17060.1|17058.6|17059.1|17057.6|92
1632911340000|2021-09-29 10:29:00|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|106
1632935230000|2021-09-29 17:07:10|17039.5|17037|17038.4|17036.9|17039.5|17037|17038.4|17036.9|37
1632911350000|2021-09-29 10:29:10|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|467
1632935250000|2021-09-29 17:07:30|17039.5|17037|17038.6|17037.1|17039.5|17037.1|17038.6|17037|35
1632911360000|2021-09-29 10:29:20|17056|17054.5|17055|17053.5|17056|17054.5|17055|17053.5|153
1632935260000|2021-09-29 17:07:40|17038.4|17036.9|17038.4|17036.9|17038.4|17036.9|17038.4|17036.9|0
1632911370000|2021-09-29 10:29:30|17054.2|17052.7|17055|17053.5|17055|17053.5|17053.9|17052.4|288
1632935280000|2021-09-29 17:08:00|||||||||4
1632911380000|2021-09-29 10:29:40|17054.1|17052.6|17055|17053.5|17055|17053.5|17054.1|17052.6|284
1632935290000|2021-09-29 17:08:10|||||||||7
1632911390000|2021-09-29 10:29:50|17053.9|17052.5|17053.9|17052.4|17053.9|17053.5|17053.9|17052.4|151
1632935300000|2021-09-29 17:08:20|||||||||2
1632935350000|2021-09-29 17:09:10|17039.4|17037.9|17039.4|17037.9|17039.4|17037.9|17039.4|17037.9|130
1632911400000|2021-09-29 10:30:00|17055|17053.5|17056.1|17054.6|17056.1|17054.6|17055|17053.5|356
1632935360000|2021-09-29 17:09:20|||||||||5
1632911410000|2021-09-29 10:30:10|||||||||7
1632935370000|2021-09-29 17:09:30|17039.3|17037.8|17038.4|17036.9|17039.3|17037.8|17038.4|17036.9|76
1632911420000|2021-09-29 10:30:20|17055.9|17054.4|17056.1|17054.6|17056.1|17054.6|17055|17053.5|259
1632935380000|2021-09-29 17:09:40|||||||||11
1632911430000|2021-09-29 10:30:30|17055.9|17054.4|17056.1|17054.6|17056.1|17054.6|17055.1|17053.6|79
1632935400000|2021-09-29 17:10:00|||||||||23
1632911440000|2021-09-29 10:30:40|||||||||74
1632935410000|2021-09-29 17:10:10|||||||||8
1632911450000|2021-09-29 10:30:50|||||||||332
1632935420000|2021-09-29 17:10:20|||||||||16
1632911460000|2021-09-29 10:31:00|17056.4|17054.9|17056.1|17054.6|17057.1|17055.6|17056.1|17054.6|421
1632935430000|2021-09-29 17:10:30|||||||||6
1632911470000|2021-09-29 10:31:10|17056.9|17055.4|17056.1|17054.6|17057.1|17055.6|17056.1|17054.6|401
1632935440000|2021-09-29 17:10:40|||||||||11
1632911480000|2021-09-29 10:31:20|||||||||31
1632935450000|2021-09-29 17:10:50|17039.4|17037.9|17039.4|17037.9|17039.4|17037.9|17038.4|17036.9|60
1632911490000|2021-09-29 10:31:30|17057.1|17054.5|17057.1|17054.6|17057.1|17054.6|17056.1|17054.5|83
1632935460000|2021-09-29 17:11:00|||||||||14
1632911500000|2021-09-29 10:31:40|17057|17055.5|17057.1|17055.6|17057.1|17055.6|17056.1|17054.6|87
1632935470000|2021-09-29 17:11:10|17038.4|17036.9|17038.4|17036.9|17038.4|17036.9|17038.4|17036.9|1
1632911520000|2021-09-29 10:32:00|17056.4|17054.9|17056.1|17054.6|17057.1|17054.9|17056.1|17054.6|201
1632935480000|2021-09-29 17:11:20|17039.5|17037|17039.5|17037|17039.5|17037|17038.4|17036.9|10
1632911530000|2021-09-29 10:32:10|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|17056.1|17055.6|341
1632935490000|2021-09-29 17:11:30|||||||||6
1632911540000|2021-09-29 10:32:20|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|140
1632935500000|2021-09-29 17:11:40|17038.4|17036.9|17038.4|17036.9|17038.6|17037.1|17038.4|17036.9|0
1632911550000|2021-09-29 10:32:30|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|5
1632935510000|2021-09-29 17:11:50|||||||||1
1632911570000|2021-09-29 10:32:50|||||||||25
1632935540000|2021-09-29 17:12:20|||||||||41
1632911580000|2021-09-29 10:33:00|||||||||291
1632935560000|2021-09-29 17:12:40|||||||||17
1632911590000|2021-09-29 10:33:10|17058.1|17055.5|17057.1|17055.6|17058.1|17056.6|17057.1|17055.5|218
1632935570000|2021-09-29 17:12:50|||||||||1
1632911610000|2021-09-29 10:33:30|||||||||55
1632935580000|2021-09-29 17:13:00|||||||||1
1632911620000|2021-09-29 10:33:40|||||||||67
1632935620000|2021-09-29 17:13:40|||||||||1
1632911640000|2021-09-29 10:34:00|17056.1|17054.6|17057.4|17055.9|17057.4|17055.9|17056.1|17054.6|526
1632935630000|2021-09-29 17:13:50|||||||||1
1632911650000|2021-09-29 10:34:10|17057.1|17055.6|17058.1|17056.6|17058.1|17056.6|17057.1|17055.6|14
1632935640000|2021-09-29 17:14:00|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|41
1632911660000|2021-09-29 10:34:20|||||||||1
1632935650000|2021-09-29 17:14:10|17038.2|17035.7|17037.3|17035.8|17038.3|17036.8|17037.3|17035.7|74
1632911670000|2021-09-29 10:34:30|17057.9|17056.4|17057.1|17055.6|17057.9|17056.4|17057.1|17055.6|39
1632935690000|2021-09-29 17:14:50|||||||||124
1632911680000|2021-09-29 10:34:40|17058|17055.5|17058.1|17056.6|17058.1|17056.6|17058|17055.5|195
1632935700000|2021-09-29 17:15:00|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|113
1632911710000|2021-09-29 10:35:10|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|196
1632935710000|2021-09-29 17:15:10|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|44
1632911720000|2021-09-29 10:35:20|||||||||261
1632935720000|2021-09-29 17:15:20|||||||||9
1632911730000|2021-09-29 10:35:30|17059.4|17057.9|17060.1|17058.6|17060.1|17058.6|17059.4|17057.9|187
1632935730000|2021-09-29 17:15:30|17034.3|17032.8|17034.3|17032.8|17035.3|17032.9|17034.3|17032.8|55
1632911740000|2021-09-29 10:35:40|||||||||25
1632935740000|2021-09-29 17:15:40|||||||||9
1632911760000|2021-09-29 10:36:00|17059.1|17057.6|17060.1|17058.6|17060.1|17058.6|17059.1|17057.6|299
1632935750000|2021-09-29 17:15:50|||||||||62
1632911770000|2021-09-29 10:36:10|17060|17057.6|17060.1|17058.6|17060.1|17058.6|17060|17057.6|108
1632935760000|2021-09-29 17:16:00|17033.3|17031.8|17032.3|17030.8|17033.3|17031.8|17032.3|17030.8|272
1632911780000|2021-09-29 10:36:20|||||||||3
1632935770000|2021-09-29 17:16:10|17033.3|17031.7|17033.3|17031.8|17033.3|17031.8|17033.2|17031.7|16
1632911790000|2021-09-29 10:36:30|||||||||15
1632935780000|2021-09-29 17:16:20|||||||||12
1632911810000|2021-09-29 10:36:50|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|16
1632935800000|2021-09-29 17:16:40|||||||||1
1632911820000|2021-09-29 10:37:00|17058.9|17057.4|17058.1|17056.6|17059.1|17057.6|17058.1|17056.6|90
1632935810000|2021-09-29 17:16:50|||||||||36
1632911830000|2021-09-29 10:37:10|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|62
1632935820000|2021-09-29 17:17:00|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|29
1632911840000|2021-09-29 10:37:20|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|52
1632935830000|2021-09-29 17:17:10|||||||||3
1632911860000|2021-09-29 10:37:40|17057.9|17056.4|17058.1|17056.6|17058.1|17056.6|17057.1|17055.6|354
1632935840000|2021-09-29 17:17:20|||||||||50
1632911870000|2021-09-29 10:37:50|17057.1|17055.6|17058.1|17056.6|17058.1|17056.6|17057.1|17055.6|513
1632935850000|2021-09-29 17:17:30|17031.5|17030|17032.3|17030.8|17032.3|17030.8|17031.3|17029.8|133
1632911890000|2021-09-29 10:38:10|||||||||100
1632935860000|2021-09-29 17:17:40||17029.8||17029.8||17029.8||17029.8|34
1632911900000|2021-09-29 10:38:20|||||||||1
1632935870000|2021-09-29 17:17:50|17031.5|17030.8|17031.3|17029.8|17031.5|17030.8|17031.3|17029.8|14
1632911910000|2021-09-29 10:38:30|||||||||30
1632911930000|2021-09-29 10:38:50|17057.1|17055.6|17057.1|17055.6|17058.1|17056.6|17057.1|17055.6|172
1632935880000|2021-09-29 17:18:00|17032.1|17030.6|17031.3|17029.8|17032.1|17030.6|17031.3|17029.8|123
1632911970000|2021-09-29 10:39:30|||||||||40
1632935890000|2021-09-29 17:18:10|17032.2|17029.7|17032.3|17030.8|17032.3|17030.8|17032.2|17029.7|21
1632911980000|2021-09-29 10:39:40|||||||||25
1632935900000|2021-09-29 17:18:20|||||||||6
1632912000000|2021-09-29 10:40:00|||||||||10
1632935910000|2021-09-29 17:18:30||17029.8||17029.8||17029.8||17029.8|19
1632912010000|2021-09-29 10:40:10|||||||||15
1632935920000|2021-09-29 17:18:40|17032.2|17030.7|17032.4|17029.9|17032.4|17030.8|17032.2|17029.9|24
1632912050000|2021-09-29 10:40:50|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|59
1632935930000|2021-09-29 17:18:50|17032.3|17029.8|17032.3|17029.8|17032.3|17029.8|17032.3|17029.8|1
1632912070000|2021-09-29 10:41:10|||||||||68
1632935940000|2021-09-29 17:19:00|17031.3|17030.8|17032.3|17030.8|17032.3|17030.8|17031.3|17030.8|8
1632912080000|2021-09-29 10:41:20|17057.1|17055.6|17058.1|17056.6|17058.1|17056.6|17057.1|17055.6|357
1632935950000|2021-09-29 17:19:10|||||||||5
1632912090000|2021-09-29 10:41:30|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|313
1632935960000|2021-09-29 17:19:20|||||||||58
1632912100000|2021-09-29 10:41:40|||||||||90
1632935980000|2021-09-29 17:19:40|||||||||18
1632912110000|2021-09-29 10:41:50|17058.9|17057.4|17059.1|17057.6|17059.1|17057.6|17058.9|17057.4|87
1632936000000|2021-09-29 17:20:00|17031.5|17030|17031.3|17029.8|17031.5|17030|17031.3|17029.8|2
1632912120000|2021-09-29 10:42:00|17058.9|17057.4|17058.1|17056.6|17058.9|17057.4|17058.1|17056.6|57
1632936030000|2021-09-29 17:20:30|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|187
1632912130000|2021-09-29 10:42:10|||||||||12
1632936060000|2021-09-29 17:21:00|17029.3|17027.8|17030.3|17028.8|17030.3|17028.8|17029.3|17027.8|83
1632912180000|2021-09-29 10:43:00|||||||||12
1632936070000|2021-09-29 17:21:10|||||||||37
1632912190000|2021-09-29 10:43:10|||||||||10
1632936080000|2021-09-29 17:21:20|||||||||38
1632912200000|2021-09-29 10:43:20|||||||||25
1632936090000|2021-09-29 17:21:30|17029.3|17027.8|17030.3|17028.8|17030.3|17028.8|17029.3|17027.8|30
1632912210000|2021-09-29 10:43:30|17057.1|17055.6|17058.1|17056.6|17058.1|17056.6|17057.1|17055.6|191
1632936100000|2021-09-29 17:21:40|||||||||9
1632912220000|2021-09-29 10:43:40|||||||||36
1632936110000|2021-09-29 17:21:50|||||||||1
1632912230000|2021-09-29 10:43:50|||||||||2
1632936120000|2021-09-29 17:22:00|17030.1|17028.6|17030.3|17028.8|17030.3|17028.8|17030.1|17028.6|99
1632912270000|2021-09-29 10:44:30|||||||||10
1632936130000|2021-09-29 17:22:10|||||||||1
1632912280000|2021-09-29 10:44:40|||||||||3
1632936140000|2021-09-29 17:22:20||17027.8||17027.8||17027.8||17027.8|5
1632912310000|2021-09-29 10:45:10|||||||||4
1632936150000|2021-09-29 17:22:30|17029.3|17028.6|17030.1|17028.6|17030.1|17028.6|17029.3|17028.6|78
1632912320000|2021-09-29 10:45:20|||||||||4
1632936160000|2021-09-29 17:22:40|17030.3|17028.8|17029.3|17027.8|17030.3|17028.8|17029.3|17027.8|5
1632912330000|2021-09-29 10:45:30|||||||||3
1632936170000|2021-09-29 17:22:50|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|15
1632912350000|2021-09-29 10:45:50|||||||||75
1632936190000|2021-09-29 17:23:10|||||||||9
1632912360000|2021-09-29 10:46:00|||||||||338
1632936200000|2021-09-29 17:23:20|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|10
1632912390000|2021-09-29 10:46:30|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|1
1632936250000|2021-09-29 17:24:10|||||||||94
1632912420000|2021-09-29 10:47:00|17059|17057.5|17059.1|17057.6|17059.1|17057.6|17059|17057.5|96
1632936260000|2021-09-29 17:24:20|||||||||50
1632912430000|2021-09-29 10:47:10|||||||||10
1632936270000|2021-09-29 17:24:30|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|21
1632912440000|2021-09-29 10:47:20|||||||||112
1632936280000|2021-09-29 17:24:40|||||||||2
1632912450000|2021-09-29 10:47:30|17058.9|17057.4|17058.1|17055.6|17058.9|17057.4|17057.1|17055.6|534
1632936290000|2021-09-29 17:24:50|||||||||1
1632912460000|2021-09-29 10:47:40|17058|17056.5|17058.1|17056.6|17058.1|17056.6|17057.1|17055.6|46
1632936300000|2021-09-29 17:25:00|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|15
1632912470000|2021-09-29 10:47:50|||||||||8
1632936310000|2021-09-29 17:25:10|17027.3|17025.8|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|53
1632912480000|2021-09-29 10:48:00|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|21
1632936320000|2021-09-29 17:25:20|17027.3|17025.8|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|111
1632912490000|2021-09-29 10:48:10|||||||||108
1632912500000|2021-09-29 10:48:20|||||||||7
1632936330000|2021-09-29 17:25:30|17027.3|17025.8|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|30
1632912520000|2021-09-29 10:48:40|||||||||77
1632936340000|2021-09-29 17:25:40|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|104
1632912530000|2021-09-29 10:48:50|||||||||67
1632936350000|2021-09-29 17:25:50|||||||||7
1632912560000|2021-09-29 10:49:20|17059.2|17057.7|17060.2|17058.7|17060.2|17058.7|17059.2|17057.7|33
1632936370000|2021-09-29 17:26:10|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|18
1632912580000|2021-09-29 10:49:40|||||||||30
1632936380000|2021-09-29 17:26:20|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|43
1632912590000|2021-09-29 10:49:50|||||||||11
1632936390000|2021-09-29 17:26:30|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|60
1632912600000|2021-09-29 10:50:00|||||||||308
1632936400000|2021-09-29 17:26:40|17024.2|17022.7|17025.1|17023.6|17025.1|17023.6|17024.2|17022.7|36
1632912610000|2021-09-29 10:50:10|||||||||35
1632936410000|2021-09-29 17:26:50|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|26
1632912620000|2021-09-29 10:50:20|||||||||159
1632936420000|2021-09-29 17:27:00|17025.1|17023.6|17024.2|17022.7|17025.2|17023.6|17024.2|17022.7|21
1632912630000|2021-09-29 10:50:30|||||||||2
1632936430000|2021-09-29 17:27:10|17025.1|17023.6|17024.2|17022.7|17025.1|17023.6|17024.2|17022.7|8
1632912640000|2021-09-29 10:50:40|17059.4|17057.9|17058.2|17056.7|17059.4|17057.9|17058.2|17056.7|167
1632936440000|2021-09-29 17:27:20|||||||||32
1632912660000|2021-09-29 10:51:00|||||||||139
1632936450000|2021-09-29 17:27:30|17023.3|17021.8|17023.2|17021.7|17024.3|17022.7|17023.2|17021.7|108
1632912670000|2021-09-29 10:51:10|||||||||48
1632936470000|2021-09-29 17:27:50|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|38
1632912680000|2021-09-29 10:51:20|||||||||57
1632936480000|2021-09-29 17:28:00|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|21
1632912700000|2021-09-29 10:51:40|||||||||127
1632936490000|2021-09-29 17:28:10|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|9
1632912720000|2021-09-29 10:52:00|||||||||56
1632936500000|2021-09-29 17:28:20|17025.9|17024.4|17025.1|17023.6|17026.1|17024.4|17025.1|17023.6|27
1632912730000|2021-09-29 10:52:10|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|327
1632936530000|2021-09-29 17:28:50|||||||||3
1632912740000|2021-09-29 10:52:20|||||||||1
1632936540000|2021-09-29 17:29:00|17026.1|17024.6|17027.2|17025.7|17027.2|17025.7|17026.1|17024.6|52
1632912750000|2021-09-29 10:52:30|||||||||9
1632912760000|2021-09-29 10:52:40|||||||||1
1632936550000|2021-09-29 17:29:10|17028.2|17026.7|17028.2|17025.7|17028.2|17026.7|17028.1|17025.7|15
1632912770000|2021-09-29 10:52:50|||||||||110
1632936560000|2021-09-29 17:29:20|17027.3|17025.8|17027.2|17025.7|17027.3|17025.8|17027.2|17025.7|21
1632912800000|2021-09-29 10:53:20|||||||||41
1632936570000|2021-09-29 17:29:30|17027.1|17024.6|17027.1|17024.6|17027.1|17024.6|17027.1|17024.6|17
1632912820000|2021-09-29 10:53:40|||||||||2
1632936580000|2021-09-29 17:29:40|17027.2|17025.7|17026.1|17024.6|17027.2|17025.7|17026.1|17024.6|6
1632912850000|2021-09-29 10:54:10|||||||||14
1632936590000|2021-09-29 17:29:50|17027.2|17025.7|17027.2|17025.7|17027.3|17025.7|17027|17024.6|8
1632912860000|2021-09-29 10:54:20|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|18
1632936600000|2021-09-29 17:30:00|17026.1|17024.6|17026.1|17024.6|17027.2|17025.7|17026.1|17024.6|21
1632912870000|2021-09-29 10:54:30|||||||||4
1632936630000|2021-09-29 17:30:30|17027.1||17026.1||17027.1||17026.1||13
1632912880000|2021-09-29 10:54:40|||||||||1
1632936640000|2021-09-29 17:30:40|||||||||9
1632912910000|2021-09-29 10:55:10|||||||||78
1632936650000|2021-09-29 17:30:50|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|2
1632912920000|2021-09-29 10:55:20|||||||||1
1632936660000|2021-09-29 17:31:00|17026.1|17024.6|17027.2|17025.7|17027.2|17025.7|17026.1|17024.6|3
1632912930000|2021-09-29 10:55:30|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|80
1632936670000|2021-09-29 17:31:10|||||||||3
1632912940000|2021-09-29 10:55:40|||||||||1
1632936690000|2021-09-29 17:31:30|17026.1|17024.6|17027.2|17025.7|17027.2|17025.7|17026.1|17024.6|8
1632912960000|2021-09-29 10:56:00|||||||||77
1632936720000|2021-09-29 17:32:00|||||||||5
1632912970000|2021-09-29 10:56:10|17062.2|17060.7|17061.2|17059.7|17062.2|17060.7|17061.2|17059.7|367
1632936730000|2021-09-29 17:32:10|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|2
1632912980000|2021-09-29 10:56:20|||||||||4
1632936750000|2021-09-29 17:32:30|17028|17026.5|17028.2|17026.7|17028.2|17026.7|17027.2|17025.7|47
1632912990000|2021-09-29 10:56:30|17062.2|17060.7|17061.2|17059.7|17062.2|17060.7|17061.2|17059.7|84
1632936760000|2021-09-29 17:32:40|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|37
1632913010000|2021-09-29 10:56:50|||||||||7
1632936770000|2021-09-29 17:32:50|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|2
1632913020000|2021-09-29 10:57:00|17060.3|17058.8|17060.2|17058.7|17060.3|17058.8|17060.2|17058.7|81
1632936810000|2021-09-29 17:33:30|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|36
1632913030000|2021-09-29 10:57:10|||||||||4
1632936820000|2021-09-29 17:33:40|17027.1|17024.6|17027.2|17025.7|17027.3|17025.7|17026.1|17024.6|20
1632913060000|2021-09-29 10:57:40|17061.2|17059.7|17062.2|17060.7|17062.2|17060.7|17061.2|17059.7|20
1632936830000|2021-09-29 17:33:50|||||||||1
1632913090000|2021-09-29 10:58:10|||||||||21
1632936840000|2021-09-29 17:34:00|||||||||1
1632913100000|2021-09-29 10:58:20|||||||||14
1632936860000|2021-09-29 17:34:20|17027.1|17024.6|17027.2|17025.7|17027.2|17025.7|17027|17024.6|15
1632913110000|2021-09-29 10:58:30|||||||||38
1632913120000|2021-09-29 10:58:40|||||||||337
1632936870000|2021-09-29 17:34:30|||||||||5
1632913130000|2021-09-29 10:58:50|17063.2|17061.7|17063.2|17061.7|17063.2|17061.7|17063.2|17061.7|18
1632936880000|2021-09-29 17:34:40|17026.1|17024.6|17027.2|17025.7|17027.2|17025.7|17026.1|17024.6|19
1632913140000|2021-09-29 10:59:00|||||||||12
1632936890000|2021-09-29 17:34:50|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|24
1632913150000|2021-09-29 10:59:10|||||||||2
1632936900000|2021-09-29 17:35:00|17027.1||17026.1||17027.1||17026.1||2
1632913170000|2021-09-29 10:59:30|||||||||54
1632936910000|2021-09-29 17:35:10|17027.1|17025.7|17027.2|17025.7|17027.2|17025.7|17026.1|17025.7|2
1632913190000|2021-09-29 10:59:50|||||||||1
1632936950000|2021-09-29 17:35:50|||||||||1
1632913200000|2021-09-29 11:00:00|17064.2|17062.7|17063.2|17061.7|17064.2|17062.7|17063.2|17061.7|475
1632936990000|2021-09-29 17:36:30|17026.8|17025.3|17026.1|17024.6|17026.8|17025.3|17026.1|17024.6|0
1632913210000|2021-09-29 11:00:10|17062.2|17060.7|17061.2|17059.7|17063.2|17060.7|17061.2|17059.7|119
1632937010000|2021-09-29 17:36:50|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|23
1632913220000|2021-09-29 11:00:20|||||||||16
1632937020000|2021-09-29 17:37:00|17026.4|17024.9|17026.1|17024.6|17026.4|17024.9|17026.1|17024.6|9
1632913230000|2021-09-29 11:00:30|17061.9|17060.4|17062.2|17060.7|17062.2|17060.7|17061.9|17060.4|55
1632937040000|2021-09-29 17:37:20|||||||||12
1632913240000|2021-09-29 11:00:40|||||||||6
1632937050000|2021-09-29 17:37:30|17027.1|17025.7|17027.2|17025.7|17027.2|17025.7|17027.1|17025.7|2
1632913250000|2021-09-29 11:00:50|||||||||18
1632937070000|2021-09-29 17:37:50|||||||||1
1632937090000|2021-09-29 17:38:10|||||||||2
1632913260000|2021-09-29 11:01:00|||||||||1
1632937130000|2021-09-29 17:38:50|||||||||1
1632913270000|2021-09-29 11:01:10|||||||||14
1632937150000|2021-09-29 17:39:10|||||||||9
1632913280000|2021-09-29 11:01:20|||||||||1
1632937170000|2021-09-29 17:39:30|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|10
1632937200000|2021-09-29 17:40:00|17029.2|17027.7|17030.2|17028.7|17030.2|17028.7|17029.2|17026.7|42
1632913290000|2021-09-29 11:01:30|17061.2|17059.7|17062.2|17060.7|17062.2|17060.7|17061.2|17059.7|37
1632937210000|2021-09-29 17:40:10|17029.2|17027.7|17030.2|17028.7|17030.2|17028.7|17029.2|17027.6|33
1632913300000|2021-09-29 11:01:40|||||||||17
1632937230000|2021-09-29 17:40:30|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17030.2|17028.7|212
1632913310000|2021-09-29 11:01:50|||||||||1
1632937240000|2021-09-29 17:40:40|||||||||33
1632913320000|2021-09-29 11:02:00|||||||||436
1632937320000|2021-09-29 17:42:00|17032.2||17032.2||17032.2||17032.2||11
1632913330000|2021-09-29 11:02:10|||||||||46
1632913340000|2021-09-29 11:02:20|||||||||23
1632937340000|2021-09-29 17:42:20|17031.3|17029.8|17031.2|17029.7|17031.3|17029.8|17031.2|17029.7|0
1632913350000|2021-09-29 11:02:30|||||||||3
1632937350000|2021-09-29 17:42:30|||||||||32
1632913360000|2021-09-29 11:02:40|||||||||1
1632937380000|2021-09-29 17:43:00|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|44
1632913370000|2021-09-29 11:02:50|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|105
1632937390000|2021-09-29 17:43:10|17032|17030.5|17032.2|17030.7|17032.2|17030.7|17031.2|17029.7|15
1632913380000|2021-09-29 11:03:00|17062.2|17060.7|17062.2|17059.7|17062.2|17060.7|17061.2|17059.6|260
1632937400000|2021-09-29 17:43:20|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|34
1632913390000|2021-09-29 11:03:10|17061.2|17060.7|17062.2|17060.7|17062.2|17060.7|17061.2|17059.7|67
1632937450000|2021-09-29 17:44:10|17030.2|17028.7|17031.2|17029.7|17031.2|17029.7|17030.2|17028.7|10
1632913400000|2021-09-29 11:03:20|||||||||1
1632937460000|2021-09-29 17:44:20|||||||||4
1632913420000|2021-09-29 11:03:40|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|13
1632937470000|2021-09-29 17:44:30|17031.1|17029.6|17030.2|17028.7|17031.1|17029.6|17030.2|17028.7|1
1632913430000|2021-09-29 11:03:50|||||||||429
1632913440000|2021-09-29 11:04:00|||||||||51
1632937480000|2021-09-29 17:44:40|17031|17029.5|17030.2|17028.7|17031.2|17029.7|17030.2|17028.7|7
1632913450000|2021-09-29 11:04:10|17062.2|17060.7|17061.2|17059.7|17062.2|17060.7|17061.2|17059.7|323
1632937520000|2021-09-29 17:45:20|17031.2|17029.6|17030.2|17028.7|17031.2|17029.6|17030.2|17028.7|2
1632913460000|2021-09-29 11:04:20|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|17061.2|17059.7|363
1632937530000|2021-09-29 17:45:30|17031.2|17028.8|17031.2|17029.7|17031.2|17029.7|17030.2|17028.6|5
1632913470000|2021-09-29 11:04:30|17061.2|17059.7|17062.2|17060.7|17062.2|17060.7|17061.2|17059.7|222
1632937560000|2021-09-29 17:46:00|17030.2|17028.7|17031.2|17029.7|17031.2|17029.7|17030.2|17028.6|35
1632913480000|2021-09-29 11:04:40|17062.1|17059.7|17062.2|17060.7|17062.2|17060.7|17062.1|17059.7|219
1632937590000|2021-09-29 17:46:30|||||||||1
1632913490000|2021-09-29 11:04:50|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|1
1632937600000|2021-09-29 17:46:40|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|5
1632913510000|2021-09-29 11:05:10|||||||||201
1632937610000|2021-09-29 17:46:50|||||||||2
1632913520000|2021-09-29 11:05:20|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|208
1632937640000|2021-09-29 17:47:20|17031.2|17029.6|17031.2|17029.7|17031.2|17029.7|17031.1|17029.6|23
1632913540000|2021-09-29 11:05:40|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|464
1632937650000|2021-09-29 17:47:30||17028.7||17028.7||17028.7||17028.7|0
1632913550000|2021-09-29 11:05:50|||||||||25
1632937660000|2021-09-29 17:47:40|17030.2||17031.2||17031.2||17030.2||8
1632913560000|2021-09-29 11:06:00|17060.9|17059.4|17061.2|17059.7|17061.2|17059.7|17060.9|17059.4|33
1632937680000|2021-09-29 17:48:00|17031.1|17029.6|17030.2|17028.7|17031.2|17029.7|17030.2|17028.7|48
1632913570000|2021-09-29 11:06:10|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|91
1632937690000|2021-09-29 17:48:10|17031.2|17029.6|17031.2|17029.7|17031.2|17029.7|17031.1|17029.6|9
1632913580000|2021-09-29 11:06:20|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17060.2|17058.7|115
1632937730000|2021-09-29 17:48:50|||||||||86
1632913590000|2021-09-29 11:06:30|17060.2|17058.7|17060.2|17058.7|17061.2|17059.7|17060.2|17058.7|111
1632937750000|2021-09-29 17:49:10|||||||||76
1632913600000|2021-09-29 11:06:40|17061.1|17058.6|17061.2|17059.7|17062.2|17060.7|17061.1|17058.6|466
1632937780000|2021-09-29 17:49:40|||||||||2
1632913610000|2021-09-29 11:06:50|||||||||2
1632937790000|2021-09-29 17:49:50|||||||||6
1632913620000|2021-09-29 11:07:00|||||||||4
1632937840000|2021-09-29 17:50:40|17030.2|17028.7|17031.2|17029.7|17031.2|17029.7|17030.2|17028.7|151
1632913630000|2021-09-29 11:07:10|17061.4|17059.9|17061.2|17059.7|17062.2|17060.7|17061.2|17059.7|2145
1632937850000|2021-09-29 17:50:50|||||||||38
1632913640000|2021-09-29 11:07:20|||||||||3
1632937870000|2021-09-29 17:51:10|17032.2|17030.7|17031.2|17029.7|17032.2|17030.7|17031.2|17029.7|8
1632913650000|2021-09-29 11:07:30|17061.9|17060.4|17061.2|17059.7|17062.2|17060.7|17061.2|17059.7|163
1632937880000|2021-09-29 17:51:20|17032|17030.5|17032.3|17029.8|17032.3|17030.7|17031.3|17029.7|26
1632913680000|2021-09-29 11:08:00|17061.4|17059.9|17061.2|17059.7|17062.2|17060.7|17061.2|17059.7|335
1632937890000|2021-09-29 17:51:30|17032.2|17029.7|17032.2|17030.7|17032.2|17030.7|17032.1|17029.7|2
1632913700000|2021-09-29 11:08:20|||||||||1
1632937900000|2021-09-29 17:51:40|17031.2|17029.7|17032.2|17029.7|17032.2|17030.7|17031.2|17029.7|4
1632913710000|2021-09-29 11:08:30|||||||||97
1632913730000|2021-09-29 11:08:50|||||||||181
1632937910000|2021-09-29 17:51:50||17030.7||17029.7||17030.7||17029.7|0
1632913740000|2021-09-29 11:09:00|17060.2|17058.7|17061.2|17059.7|17061.2|17059.7|17060.2|17058.7|42
1632937920000|2021-09-29 17:52:00||17030.7||17029.7||17030.7||17029.7|3
1632913750000|2021-09-29 11:09:10|||||||||2
1632937930000|2021-09-29 17:52:10||17030.7||17030.7||17030.7||17030.7|0
1632913760000|2021-09-29 11:09:20|||||||||23
1632937950000|2021-09-29 17:52:30|||||||||75
1632913770000|2021-09-29 11:09:30|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|2
1632937970000|2021-09-29 17:52:50|||||||||50
1632913780000|2021-09-29 11:09:40|17061.7|17059.7|17061.2|17059.7|17062.2|17060.7|17061.2|17059.7|181
1632937980000|2021-09-29 17:53:00|||||||||6
1632913800000|2021-09-29 11:10:00|||||||||15
1632937990000|2021-09-29 17:53:10|||||||||11
1632913810000|2021-09-29 11:10:10|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|110
1632938000000|2021-09-29 17:53:20|||||||||75
1632913820000|2021-09-29 11:10:20|||||||||151
1632938010000|2021-09-29 17:53:30|||||||||7
1632913830000|2021-09-29 11:10:30|||||||||42
1632938020000|2021-09-29 17:53:40|||||||||5
1632913850000|2021-09-29 11:10:50|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|371
1632938030000|2021-09-29 17:53:50|||||||||5
1632913880000|2021-09-29 11:11:20|||||||||1
1632938040000|2021-09-29 17:54:00|||||||||5
1632913890000|2021-09-29 11:11:30|||||||||73
1632938050000|2021-09-29 17:54:10|||||||||2
1632913900000|2021-09-29 11:11:40|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|12
1632938060000|2021-09-29 17:54:20|17032|17030.5|17031.2|17029.7|17032.3|17030.6|17031.2|17029.6|29
1632913910000|2021-09-29 11:11:50|17060.1|17058.6|17059.2|17057.7|17060.1|17058.6|17059.2|17057.7|69
1632938070000|2021-09-29 17:54:30|||||||||22
1632913920000|2021-09-29 11:12:00|||||||||66
1632938080000|2021-09-29 17:54:40|||||||||5
1632913930000|2021-09-29 11:12:10|||||||||29
1632938100000|2021-09-29 17:55:00|||||||||5
1632913940000|2021-09-29 11:12:20|17058.2|17056.7|17058.2|17056.7|17059.2|17057.7|17058.2|17056.7|132
1632938110000|2021-09-29 17:55:10|17032.2|17029.8|17031.2|17029.7|17032.2|17029.8|17031.2|17029.7|0
1632913960000|2021-09-29 11:12:40|||||||||5
1632938120000|2021-09-29 17:55:20|17032.2|17029.8|17031.2|17029.7|17032.2|17029.8|17031.2|17029.7|5
1632913980000|2021-09-29 11:13:00|17059.1|17057.6|17059.2|17057.7|17059.2|17057.7|17058.9|17057.4|137
1632938140000|2021-09-29 17:55:40|||||||||7
1632913990000|2021-09-29 11:13:10|||||||||4
1632938170000|2021-09-29 17:56:10|||||||||12
1632914000000|2021-09-29 11:13:20|17059.9|17058.4|17060.2|17058.7|17060.2|17058.7|17059.9|17058.4|159
1632938200000|2021-09-29 17:56:40|||||||||3
1632914020000|2021-09-29 11:13:40|||||||||14
1632938220000|2021-09-29 17:57:00|||||||||13
1632914030000|2021-09-29 11:13:50|||||||||2
1632938230000|2021-09-29 17:57:10|||||||||38
1632914040000|2021-09-29 11:14:00|17060.3|17058.8|17060.3|17058.8|17060.3|17058.8|17060.3|17058.8|2
1632938240000|2021-09-29 17:57:20|17032.2|17030.7|17031.2|17029.7|17032.2|17030.7|17031.2|17029.7|27
1632914050000|2021-09-29 11:14:10|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|503
1632938250000|2021-09-29 17:57:30|||||||||3
1632914060000|2021-09-29 11:14:20|||||||||8
1632938260000|2021-09-29 17:57:40|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|130
1632914070000|2021-09-29 11:14:30|||||||||24
1632938280000|2021-09-29 17:58:00|||||||||155
1632914080000|2021-09-29 11:14:40|||||||||15
1632938300000|2021-09-29 17:58:20|||||||||4
1632914090000|2021-09-29 11:14:50|||||||||18
1632938370000|2021-09-29 17:59:30|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|1
1632914100000|2021-09-29 11:15:00|||||||||10
1632938380000|2021-09-29 17:59:40|17031|17029.5|17030.2|17028.7|17031|17029.5|17030.2|17028.7|3
1632914110000|2021-09-29 11:15:10|||||||||7
1632914120000|2021-09-29 11:15:20|||||||||13
1632938390000|2021-09-29 17:59:50|17031.2||17031.2||17031.2||17031.2||22
1632914130000|2021-09-29 11:15:30|||||||||40
1632938400000|2021-09-29 18:00:00|17031.3|17028.8|17031.2|17029.7|17031.3|17029.7|17031.2|17028.8|1
1632914140000|2021-09-29 11:15:40|||||||||6
1632938420000|2021-09-29 18:00:20|||||||||1
1632914150000|2021-09-29 11:15:50|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|244
1632938430000|2021-09-29 18:00:30|||||||||1
1632914160000|2021-09-29 11:16:00|||||||||22
1632938440000|2021-09-29 18:00:40|||||||||2
1632914170000|2021-09-29 11:16:10|17058.2|17056.7|17059.2|17057.7|17059.2|17057.7|17058.2|17056.7|292
1632938450000|2021-09-29 18:00:50|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|9
1632914180000|2021-09-29 11:16:20|17059.4|17057.9|17060.2|17058.7|17060.2|17058.7|17059.4|17057.9|237
1632938470000|2021-09-29 18:01:10|17032.2|17030.7|17033.2|17031.7|17033.2|17031.7|17032.2|17030.7|1
1632914190000|2021-09-29 11:16:30|||||||||2
1632938490000|2021-09-29 18:01:30|17032.2|17030.7|17033.2|17031.7|17033.2|17031.7|17032.2|17030.7|49
1632914200000|2021-09-29 11:16:40|||||||||4
1632938500000|2021-09-29 18:01:40|||||||||2
1632914210000|2021-09-29 11:16:50|||||||||16
1632938520000|2021-09-29 18:02:00|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|37
1632914220000|2021-09-29 11:17:00|||||||||154
1632938540000|2021-09-29 18:02:20|||||||||10
1632914250000|2021-09-29 11:17:30|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|29
1632938560000|2021-09-29 18:02:40|||||||||22
1632914260000|2021-09-29 11:17:40|||||||||2
1632938570000|2021-09-29 18:02:50|17032.4|17030.9|17032.2|17030.7|17032.4|17030.9|17032.2|17030.7|7
1632914270000|2021-09-29 11:17:50|||||||||15
1632938580000|2021-09-29 18:03:00|17033|17031.5|17033.2|17031.7|17033.2|17031.7|17033|17031.5|3
1632914290000|2021-09-29 11:18:10|||||||||40
1632938610000|2021-09-29 18:03:30|17034.2|17031.9|17033.2|17031.7|17034.2|17032.7|17033.2|17031.7|29
1632914300000|2021-09-29 11:18:20|||||||||11
1632938620000|2021-09-29 18:03:40|17033.4|17031.9|17033.2|17031.7|17034.2|17031.9|17033.2|17031.6|1
1632914310000|2021-09-29 11:18:30|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|179
1632938670000|2021-09-29 18:04:30|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|117
1632914350000|2021-09-29 11:19:10|||||||||267
1632914360000|2021-09-29 11:19:20|||||||||71
1632938690000|2021-09-29 18:04:50|17035.2||17035.2||17035.2||17035.2||114
1632914370000|2021-09-29 11:19:30|||||||||372
1632938700000|2021-09-29 18:05:00|17034.4|17032.9|17034.2|17032.7|17035.2|17032.9|17034.2|17032.7|2
1632914380000|2021-09-29 11:19:40|||||||||132
1632938740000|2021-09-29 18:05:40|||||||||1
1632914390000|2021-09-29 11:19:50|17059.2|17057.7|17059.2|17057.7|17059.4|17057.9|17059.2|17057.7|455
1632938770000|2021-09-29 18:06:10|||||||||2
1632914400000|2021-09-29 11:20:00|||||||||316
1632938780000|2021-09-29 18:06:20|17035.2|17033.7|17034.2|17032.7|17035.2|17033.7|17034.2|17032.7|31
1632914420000|2021-09-29 11:20:20|||||||||33
1632938800000|2021-09-29 18:06:40|||||||||1
1632914430000|2021-09-29 11:20:30|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|95
1632938830000|2021-09-29 18:07:10|17035.2|17033.7|17035.2|17033.7|17035.2|17033.7|17035.2|17033.7|6
1632914440000|2021-09-29 11:20:40|||||||||1
1632938850000|2021-09-29 18:07:30|||||||||1
1632914450000|2021-09-29 11:20:50|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|159
1632938900000|2021-09-29 18:08:20|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|45
1632914460000|2021-09-29 11:21:00|||||||||12
1632938910000|2021-09-29 18:08:30|17034.5|17033|17034.2|17032.7|17035.2|17033.7|17034.2|17032.7|23
1632914470000|2021-09-29 11:21:10|||||||||50
1632938920000|2021-09-29 18:08:40|17035.2||17034.2||17035.2||17034.2||2
1632914480000|2021-09-29 11:21:20|||||||||190
1632938930000|2021-09-29 18:08:50|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|50
1632914490000|2021-09-29 11:21:30|||||||||1
1632914500000|2021-09-29 11:21:40|||||||||8
1632938980000|2021-09-29 18:09:40|17033.1|17030.6|17032.2|17030.7|17033.1|17030.7|17032.2|17030.6|17
1632914510000|2021-09-29 11:21:50|||||||||1
1632938990000|2021-09-29 18:09:50|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|18
1632914520000|2021-09-29 11:22:00|||||||||27
1632939020000|2021-09-29 18:10:20|||||||||1
1632914530000|2021-09-29 11:22:10||17058.7||17059.7||17059.7||17058.7|23
1632939030000|2021-09-29 18:10:30|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|53
1632914550000|2021-09-29 11:22:30|||||||||2
1632939060000|2021-09-29 18:11:00|17033.2|17031.7|17033.2|17030.7|17033.2|17031.7|17032.2|17030.7|14
1632914570000|2021-09-29 11:22:50|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|138
1632939070000|2021-09-29 18:11:10|17032.2|17031.6|17032.2|17030.7|17033.2|17031.7|17032.2|17030.7|7
1632914580000|2021-09-29 11:23:00|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|149
1632939130000|2021-09-29 18:12:10|||||||||3
1632914590000|2021-09-29 11:23:10|17058.2|17056.7|17059.2|17057.7|17059.2|17057.7|17058.2|17056.7|279
1632939150000|2021-09-29 18:12:30|17032.4|17030.9|17032.2|17030.7|17032.4|17030.9|17032.2|17030.7|19
1632914600000|2021-09-29 11:23:20|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|115
1632939160000|2021-09-29 18:12:40|||||||||1
1632914620000|2021-09-29 11:23:40|||||||||52
1632939200000|2021-09-29 18:13:20|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|24
1632914630000|2021-09-29 11:23:50|||||||||2
1632939210000|2021-09-29 18:13:30|17034.2|17032.7|17033.2|17031.7|17034.2|17032.7|17033.2|17031.7|15
1632914640000|2021-09-29 11:24:00|17057.2|17055.7|17058.2|17056.7|17058.2|17056.7|17057.2|17055.7|129
1632939240000|2021-09-29 18:14:00|||||||||26
1632914650000|2021-09-29 11:24:10|17058.3|17055.8|17057.2|17055.7|17058.3|17056.7|17057.2|17055.7|132
1632939250000|2021-09-29 18:14:10|||||||||3
1632914660000|2021-09-29 11:24:20|||||||||33
1632939260000|2021-09-29 18:14:20|||||||||22
1632914670000|2021-09-29 11:24:30|17058.2|17056.7|17057.2|17055.7|17058.3|17056.7|17057.2|17055.7|204
1632939270000|2021-09-29 18:14:30||17030.7||17030.7||17030.7||17030.7|2
1632914680000|2021-09-29 11:24:40|||||||||21
1632939280000|2021-09-29 18:14:40|17032.2|17031.7|17032.2|17030.7|17032.2|17031.7|17032.2|17030.7|10
1632914690000|2021-09-29 11:24:50|17057.3|17055.8|17056.3|17054.8|17057.3|17055.8|17056.3|17054.8|518
1632939290000|2021-09-29 18:14:50|||||||||1
1632914700000|2021-09-29 11:25:00|17057.1|17055.6|17057.2|17055.7|17057.3|17055.8|17057.1|17055.6|196
1632939300000|2021-09-29 18:15:00|||||||||2
1632914710000|2021-09-29 11:25:10|||||||||11
1632939310000|2021-09-29 18:15:10|17032.4|17030.9|17032.2|17030.7|17033.2|17031.7|17032.2|17030.7|12
1632914720000|2021-09-29 11:25:20|17057|17055.5|17058.2|17056.7|17058.2|17056.7|17056.3|17054.6|221
1632939320000|2021-09-29 18:15:20|17033.2|17031.7|17032.2|17030.7|17033.2|17031.7|17032.2|17030.7|7
1632914730000|2021-09-29 11:25:30|||||||||20
1632939330000|2021-09-29 18:15:30|17032.5|17031|17033.2|17030.7|17033.2|17031.7|17032.5|17030.7|5
1632914740000|2021-09-29 11:25:40|||||||||10
1632939340000|2021-09-29 18:15:40|17033.1|17030.6|17032.2|17030.7|17033.2|17030.7|17032.2|17030.6|0
1632914750000|2021-09-29 11:25:50|||||||||5
1632939420000|2021-09-29 18:17:00|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|119
1632914760000|2021-09-29 11:26:00|||||||||30
1632939430000|2021-09-29 18:17:10|||||||||2
1632914770000|2021-09-29 11:26:10|17057.2|17055.7|17058.2|17056.7|17058.2|17056.7|17057.2|17055.7|191
1632939440000|2021-09-29 18:17:20|17031.3|17029.8|17032.3|17030.8|17032.3|17030.8|17031.3|17029.8|43
1632914780000|2021-09-29 11:26:20|||||||||2
1632939470000|2021-09-29 18:17:50|17031.3|17029.8|17032.3|17029.8|17032.3|17029.8|17031.3|17029.8|8
1632914790000|2021-09-29 11:26:30|||||||||699
1632939480000|2021-09-29 18:18:00|17031.3||17031.3||17031.3||17031.3||1
1632914800000|2021-09-29 11:26:40|||||||||15
1632914810000|2021-09-29 11:26:50|||||||||13
1632939530000|2021-09-29 18:18:50|17031|17029.5|17031.3|17028.8|17031.3|17029.5|17031|17028.8|112
1632914820000|2021-09-29 11:27:00|||||||||126
1632939540000|2021-09-29 18:19:00||17029.8||17029.8||17029.8||17029.8|0
1632914850000|2021-09-29 11:27:30|||||||||71
1632939570000|2021-09-29 18:19:30|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|31
1632914860000|2021-09-29 11:27:40|17059.2|17057.7|17058.2|17056.7|17059.3|17057.7|17058.2|17056.7|50
1632939580000|2021-09-29 18:19:40|||||||||11
1632914880000|2021-09-29 11:28:00|||||||||34
1632914890000|2021-09-29 11:28:10|17057.2|17055.7|17057.2|17055.7|17057.2|17055.7|17057.2|17055.7|86
1632939610000|2021-09-29 18:20:10|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|28
1632914900000|2021-09-29 11:28:20|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|35
1632939670000|2021-09-29 18:21:10|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|19
1632914930000|2021-09-29 11:28:50|17058.3|17056.8|17058.2|17056.7|17058.3|17056.8|17058.2|17056.7|27
1632939690000|2021-09-29 18:21:30|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|96
1632914940000|2021-09-29 11:29:00|||||||||1
1632939700000|2021-09-29 18:21:40|||||||||176
1632914950000|2021-09-29 11:29:10|||||||||4
1632939740000|2021-09-29 18:22:20|||||||||1
1632914980000|2021-09-29 11:29:40|||||||||54
1632939770000|2021-09-29 18:22:50|||||||||2
1632914990000|2021-09-29 11:29:50|||||||||1
1632939780000|2021-09-29 18:23:00|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|7
1632939810000|2021-09-29 18:23:30|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17028.3|17026.8|17
1632915000000|2021-09-29 11:30:00|17059|17057.5|17060.2|17058.7|17061.2|17059.7|17059|17057.5|155
1632939850000|2021-09-29 18:24:10|||||||||1
1632915020000|2021-09-29 11:30:20|17061.2|17059.7|17060.2|17058.7|17061.2|17059.7|17060.2|17058.7|119
1632939860000|2021-09-29 18:24:20|17029.1|17027.6|17029.3|17027.8|17029.3|17027.8|17029.1|17026.8|28
1632915030000|2021-09-29 11:30:30|17061.2|17059.7|17060.3|17058.8|17061.2|17059.7|17060.2|17058.7|66
1632939870000|2021-09-29 18:24:30|||||||||1
1632915060000|2021-09-29 11:31:00|||||||||11
1632939880000|2021-09-29 18:24:40|||||||||2
1632915070000|2021-09-29 11:31:10|||||||||50
1632939890000|2021-09-29 18:24:50|||||||||2
1632915090000|2021-09-29 11:31:30|||||||||10
1632915100000|2021-09-29 11:31:40|||||||||92
1632939900000|2021-09-29 18:25:00|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|15
1632915110000|2021-09-29 11:31:50|17061.3|17059.8|17061.3|17059.8|17061.3|17059.8|17061.3|17059.8|221
1632939930000|2021-09-29 18:25:30|17028.5|17027|17029.3|17026.8|17029.3|17027.8|17028.5|17026.8|50
1632915130000|2021-09-29 11:32:10|||||||||5
1632939940000|2021-09-29 18:25:40|17028.3||17028.3||17028.3||17028.3||0
1632915140000|2021-09-29 11:32:20|||||||||11
1632939970000|2021-09-29 18:26:10|17027.3|17025.8|17028.3|17026.8|17028.3|17026.8|17027.3|17025.8|29
1632915160000|2021-09-29 11:32:40|17062.1|17060.6|17062.3|17060.8|17062.3|17060.8|17062.1|17060.6|654
1632939980000|2021-09-29 18:26:20|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|3
1632915180000|2021-09-29 11:33:00|||||||||109
1632939990000|2021-09-29 18:26:30|||||||||7
1632915190000|2021-09-29 11:33:10|||||||||221
1632940010000|2021-09-29 18:26:50|17027.4|17025.9|17028.3|17025.8|17028.3|17025.9|17027.4|17025.8|11
1632915200000|2021-09-29 11:33:20|17062.2|17060.7|17062.3|17060.8|17062.3|17060.8|17061.3|17059.8|346
1632940020000|2021-09-29 18:27:00||17026.8||17026.8||17026.8||17026.8|0
1632915210000|2021-09-29 11:33:30|17062.2|17059.7|17061.2|17059.7|17062.3|17059.8|17061.1|17059.6|77
1632915220000|2021-09-29 11:33:40|||||||||2
1632940030000|2021-09-29 18:27:10|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|9
1632915230000|2021-09-29 11:33:50|||||||||9
1632940050000|2021-09-29 18:27:30|||||||||4
1632915260000|2021-09-29 11:34:20|||||||||10
1632940060000|2021-09-29 18:27:40|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|6
1632915270000|2021-09-29 11:34:30|||||||||14
1632940090000|2021-09-29 18:28:10|17029.3|17027.8|17028.3|17026.8|17029.3|17027.8|17028.3|17026.8|26
1632915280000|2021-09-29 11:34:40|||||||||25
1632940120000|2021-09-29 18:28:40|||||||||11
1632915300000|2021-09-29 11:35:00|17061.3|17059.8|17062.2|17060.7|17062.2|17060.7|17061.3|17059.8|49
1632940130000|2021-09-29 18:28:50|||||||||2
1632915310000|2021-09-29 11:35:10|17062.1|17059.6|17062.2|17060.7|17062.2|17060.7|17062.1|17059.6|150
1632940140000|2021-09-29 18:29:00|||||||||3
1632915320000|2021-09-29 11:35:20|||||||||10
1632940160000|2021-09-29 18:29:20|17027.4|17025.8|17027.3|17025.8|17027.4|17025.9|17027.3|17025.8|17
1632915330000|2021-09-29 11:35:30|||||||||6
1632940170000|2021-09-29 18:29:30|||||||||1
1632915340000|2021-09-29 11:35:40|||||||||15
1632940180000|2021-09-29 18:29:40|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|12
1632915350000|2021-09-29 11:35:50|||||||||1
1632915360000|2021-09-29 11:36:00|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|27
1632940210000|2021-09-29 18:30:10|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|66
1632915380000|2021-09-29 11:36:20|||||||||13
1632940220000|2021-09-29 18:30:20|17028.1|17026.6|17028.3|17026.8|17028.3|17026.8|17028.1|17026.6|0
1632915390000|2021-09-29 11:36:30|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|44
1632940230000|2021-09-29 18:30:30|17028|17026.5|17027.3|17025.8|17028|17026.5|17027.3|17025.8|3
1632915400000|2021-09-29 11:36:40|17060|17058.5|17060.2|17058.7|17060.2|17058.7|17060|17058.5|46
1632940250000|2021-09-29 18:30:50|17026.1|17024.6|17027.1|17024.6|17027.1|17024.6|17026.1|17024.6|103
1632915410000|2021-09-29 11:36:50|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|27
1632940260000|2021-09-29 18:31:00|17027|17025.5|17027.3|17025.8|17027.3|17025.8|17027|17025.5|4
1632915420000|2021-09-29 11:37:00|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|176
1632940270000|2021-09-29 18:31:10|||||||||1
1632915430000|2021-09-29 11:37:10|17057.2|17055.7|17058.2|17056.7|17058.2|17056.7|17057.2|17055.7|260
1632940300000|2021-09-29 18:31:40|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|23
1632915440000|2021-09-29 11:37:20|||||||||73
1632940310000|2021-09-29 18:31:50|||||||||1
1632915460000|2021-09-29 11:37:40|17058.5|17057|17059.2|17057.7|17059.2|17057.7|17058.5|17057|17
1632940320000|2021-09-29 18:32:00|17027.1||17026.1||17027.1||17026.1||63
1632915470000|2021-09-29 11:37:50|17059.1|17056.7|17059.2|17057.7|17059.2|17057.7|17059.1|17056.7|58
1632940340000|2021-09-29 18:32:20|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|26
1632915480000|2021-09-29 11:38:00|17059.1|17057.6|17059.2|17057.7|17059.2|17057.7|17059.1|17057.6|13
1632940360000|2021-09-29 18:32:40|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|12
1632915490000|2021-09-29 11:38:10|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|7
1632940370000|2021-09-29 18:32:50|17026.2|17024.7|17026.2|17024.7|17027.2|17024.7|17026.2|17024.7|20
1632915500000|2021-09-29 11:38:20|||||||||25
1632940410000|2021-09-29 18:33:30|||||||||1
1632915510000|2021-09-29 11:38:30|17059.2|17057.7|17059.2|17056.7|17059.2|17057.7|17058.2|17056.7|7
1632940420000|2021-09-29 18:33:40|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|59
1632915520000|2021-09-29 11:38:40||17057.7||17057.7||17057.7||17057.7|6
1632940460000|2021-09-29 18:34:20|||||||||2
1632915530000|2021-09-29 11:38:50|||||||||4
1632940480000|2021-09-29 18:34:40|||||||||1
1632915540000|2021-09-29 11:39:00|17060.2|17058.7|17059.2|17057.7|17060.2|17058.7|17059.2|17057.7|87
1632940500000|2021-09-29 18:35:00|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|5
1632915550000|2021-09-29 11:39:10|17060.2|17058.7|17061.2|17059.7|17062.2|17060.7|17060.2|17057.8|827
1632940510000|2021-09-29 18:35:10|||||||||1
1632915560000|2021-09-29 11:39:20|||||||||39
1632940530000|2021-09-29 18:35:30|||||||||14
1632915580000|2021-09-29 11:39:40|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|333
1632940550000|2021-09-29 18:35:50|||||||||10
1632915590000|2021-09-29 11:39:50|17062|17060.5|17061.2|17059.7|17062|17060.5|17061.2|17059.7|73
1632940580000|2021-09-29 18:36:20|17025.2|17023.7|17025.2|17023.7|17025.2|17023.7|17025.2|17023.7|75
1632915600000|2021-09-29 11:40:00|||||||||11
1632940590000|2021-09-29 18:36:30|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|19
1632915610000|2021-09-29 11:40:10|||||||||507
1632940630000|2021-09-29 18:37:10|||||||||2
1632915630000|2021-09-29 11:40:30|17061.1|17059.6|17060.2|17058.7|17061.1|17059.6|17060.2|17058.7|229
1632940640000|2021-09-29 18:37:20|17025.4|17023.9|17025.2|17023.7|17025.4|17023.9|17025.2|17023.7|14
1632915640000|2021-09-29 11:40:40|||||||||25
1632940680000|2021-09-29 18:38:00|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|1
1632915670000|2021-09-29 11:41:10|||||||||4
1632940700000|2021-09-29 18:38:20|||||||||5
1632915680000|2021-09-29 11:41:20|||||||||9
1632940720000|2021-09-29 18:38:40|||||||||47
1632915690000|2021-09-29 11:41:30|17059.2|17057.7|17060.2|17057.7|17060.2|17058.7|17059.2|17057.6|53
1632940740000|2021-09-29 18:39:00|||||||||1
1632915700000|2021-09-29 11:41:40|17060|17058.7|17061.2|17059.7|17061.2|17059.7|17059.2|17057.7|113
1632940760000|2021-09-29 18:39:20|||||||||1
1632915710000|2021-09-29 11:41:50|||||||||1
1632940770000|2021-09-29 18:39:30|||||||||1
1632915740000|2021-09-29 11:42:20|||||||||131
1632940780000|2021-09-29 18:39:40|||||||||1
1632915750000|2021-09-29 11:42:30|||||||||3
1632940790000|2021-09-29 18:39:50|||||||||54
1632915760000|2021-09-29 11:42:40|||||||||3
1632940800000|2021-09-29 18:40:00|17027.2||17027.2||17027.2||17027.2||72
1632915770000|2021-09-29 11:42:50|||||||||7
1632915780000|2021-09-29 11:43:00|||||||||6
1632940810000|2021-09-29 18:40:10|17027|17025.5|17027.3|17025.8|17027.3|17025.8|17027|17025.5|1
1632915800000|2021-09-29 11:43:20|||||||||17
1632940890000|2021-09-29 18:41:30|17026.9|17025.4|17026.2|17024.7|17026.9|17025.4|17026.2|17024.7|7
1632915810000|2021-09-29 11:43:30|||||||||3
1632940900000|2021-09-29 18:41:40|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|11
1632915830000|2021-09-29 11:43:50|17060.2|17058.7|17060.2|17058.7|17061.2|17059.7|17060.2|17058.7|76
1632940910000|2021-09-29 18:41:50|17026.2|17024.7|17027.2|17024.7|17027.2|17024.7|17026.2|17024.7|10
1632915840000|2021-09-29 11:44:00|17061.2|17059.7|17060.2|17058.7|17061.2|17059.7|17060.2|17058.7|10
1632940920000|2021-09-29 18:42:00|17027|17025.5|17026.2|17024.7|17027.3|17025.8|17026.2|17024.7|26
1632915850000|2021-09-29 11:44:10|||||||||1
1632940950000|2021-09-29 18:42:30|||||||||20
1632915860000|2021-09-29 11:44:20|||||||||102
1632915870000|2021-09-29 11:44:30|||||||||2
1632940980000|2021-09-29 18:43:00|17026.3|17024.8|17026.2|17024.7|17026.3|17024.8|17026.2|17024.7|26
1632915890000|2021-09-29 11:44:50|||||||||50
1632941020000|2021-09-29 18:43:40|||||||||1
1632915910000|2021-09-29 11:45:10|17061.2|17059.7|17060.2|17058.7|17061.2|17059.7|17060.2|17058.7|235
1632941040000|2021-09-29 18:44:00|||||||||1
1632915920000|2021-09-29 11:45:20|17061|17059.5|17061.2|17059.7|17061.2|17059.7|17061|17059.5|168
1632941060000|2021-09-29 18:44:20|||||||||1
1632915930000|2021-09-29 11:45:30|||||||||9
1632941070000|2021-09-29 18:44:30|||||||||8
1632915940000|2021-09-29 11:45:40|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|109
1632941080000|2021-09-29 18:44:40|||||||||1
1632915950000|2021-09-29 11:45:50|17061.2|17059.7|17062.2|17060.7|17062.2|17060.7|17061.2|17059.7|178
1632941090000|2021-09-29 18:44:50|17025.2|17023.7|17025.2|17023.7|17025.2|17023.7|17025.2|17023.7|1
1632915960000|2021-09-29 11:46:00|17061.2|17059.7|17062.2|17060.7|17062.2|17060.7|17061.2|17059.7|23
1632941130000|2021-09-29 18:45:30|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|9
1632915970000|2021-09-29 11:46:10|||||||||40
1632941140000|2021-09-29 18:45:40|||||||||21
1632915980000|2021-09-29 11:46:20|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|130
1632941150000|2021-09-29 18:45:50|17026.3|17023.7|17025.2|17023.7|17026.3|17023.8|17025.2|17023.7|37
1632915990000|2021-09-29 11:46:30|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|8
1632941160000|2021-09-29 18:46:00|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|19
1632916000000|2021-09-29 11:46:40|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|102
1632941170000|2021-09-29 18:46:10|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|37
1632916010000|2021-09-29 11:46:50|||||||||2
1632941200000|2021-09-29 18:46:40|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|4
1632916020000|2021-09-29 11:47:00|17060.5|17059|17061.2|17059.7|17061.2|17059.7|17060.2|17058.7|212
1632941230000|2021-09-29 18:47:10|17027.3|17025.8|17026.2|17024.7|17027.3|17025.8|17026.2|17024.7|24
1632916030000|2021-09-29 11:47:10|||||||||5
1632941240000|2021-09-29 18:47:20|17027|17024.5|17027.3|17025.8|17027.3|17025.8|17027|17024.5|1
1632916050000|2021-09-29 11:47:30|||||||||1
1632941260000|2021-09-29 18:47:40|17027.2|17024.7|17026.2|17024.7|17027.2|17024.7|17026.2|17024.7|6
1632916070000|2021-09-29 11:47:50|||||||||68
1632941280000|2021-09-29 18:48:00|17027|17024.5|17027.3|17025.8|17027.3|17025.8|17026.2|17024.5|15
1632916080000|2021-09-29 11:48:00|||||||||4
1632916090000|2021-09-29 11:48:10|||||||||101
1632941290000|2021-09-29 18:48:10|17026.2|17024.7|17027.2|17024.7|17027.2|17024.7|17026.2|17024.7|10
1632916110000|2021-09-29 11:48:30|||||||||2
1632941310000|2021-09-29 18:48:30|17027.1|17025.6|17027.3|17025.8|17027.3|17025.8|17027.1|17025.6|0
1632916140000|2021-09-29 11:49:00|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|3
1632941400000|2021-09-29 18:50:00|17026.2|17024.7|17027.3|17025.8|17027.3|17025.8|17026.2|17024.7|26
1632916160000|2021-09-29 11:49:20|||||||||1
1632941410000|2021-09-29 18:50:10|17027.2|17024.7|17026.2|17024.7|17027.2|17024.8|17026.2|17024.7|13
1632916170000|2021-09-29 11:49:30|||||||||104
1632941420000|2021-09-29 18:50:20|17026.3|17024.8|17027.2|17024.7|17027.2|17024.8|17026.3|17024.7|6
1632916180000|2021-09-29 11:49:40|17063.2|17061.7|17063.2|17061.7|17063.2|17061.7|17063.2|17061.7|95
1632941430000|2021-09-29 18:50:30|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|0
1632916190000|2021-09-29 11:49:50|17062.2|17060.7|17063.2|17061.7|17063.2|17061.7|17062.2|17060.7|95
1632941440000|2021-09-29 18:50:40|||||||||26
1632916200000|2021-09-29 11:50:00|17063.3|17061.8|17063.3|17061.8|17063.3|17061.8|17063.3|17061.8|50
1632941460000|2021-09-29 18:51:00|||||||||20
1632916220000|2021-09-29 11:50:20|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|3
1632941480000|2021-09-29 18:51:20|||||||||1
1632916230000|2021-09-29 11:50:30|17063.3|17061.8|17063.3|17061.8|17063.3|17061.8|17063.3|17060.8|65
1632941490000|2021-09-29 18:51:30|||||||||23
1632916240000|2021-09-29 11:50:40|17063.1|17061.6|17062.3|17060.8|17063.1|17061.6|17062.3|17060.8|6
1632941520000|2021-09-29 18:52:00|17027.4|17025.9|17028.3|17026.8|17028.3|17026.8|17027.3|17025.8|87
1632916250000|2021-09-29 11:50:50|17062.6|17061.1|17063.3|17061.8|17063.3|17061.8|17062.3|17060.8|141
1632941540000|2021-09-29 18:52:20|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|23
1632916260000|2021-09-29 11:51:00|17062.3|17060.8|17063.3|17061.8|17063.3|17061.8|17062.3|17060.8|59
1632941560000|2021-09-29 18:52:40|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|11
1632916270000|2021-09-29 11:51:10|||||||||4
1632941590000|2021-09-29 18:53:10|||||||||7
1632916280000|2021-09-29 11:51:20|||||||||127
1632941630000|2021-09-29 18:53:50|||||||||3
1632916290000|2021-09-29 11:51:30|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|1
1632941640000|2021-09-29 18:54:00|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17028.3|17026.8|16
1632916300000|2021-09-29 11:51:40|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|34
1632941650000|2021-09-29 18:54:10|17028.3|17026.8|17029.3|17026.8|17029.3|17026.8|17028.3|17026.8|8
1632916320000|2021-09-29 11:52:00|17061.4|17059.9|17060.4|17058.9|17061.4|17059.9|17060.4|17058.9|110
1632941670000|2021-09-29 18:54:30||17027.8||17027.8||17027.8||17027.8|3
1632916330000|2021-09-29 11:52:10|17060.5|17059|17061.4|17059.9|17061.4|17059.9|17060.5|17059|132
1632941680000|2021-09-29 18:54:40|17030.3|17028.8|17029.3|17027.8|17030.3|17028.8|17029.3|17027.8|78
1632916340000|2021-09-29 11:52:20|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|121
1632941700000|2021-09-29 18:55:00|||||||||2
1632916350000|2021-09-29 11:52:30|17061.4|17059.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|310
1632941710000|2021-09-29 18:55:10|||||||||3
1632916360000|2021-09-29 11:52:40|||||||||2
1632941730000|2021-09-29 18:55:30|17030.3|17028.8|17029.3|17027.8|17030.3|17028.8|17029.3|17027.8|104
1632916370000|2021-09-29 11:52:50|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|142
1632941740000|2021-09-29 18:55:40|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|14
1632916380000|2021-09-29 11:53:00|17062.4|17060.9|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|119
1632941750000|2021-09-29 18:55:50|17029.2|17026.7|17029.3|17026.8|17029.3|17026.8|17029.2|17026.7|23
1632916410000|2021-09-29 11:53:30|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|38
1632941760000|2021-09-29 18:56:00||17027.8||17026.8||17027.8||17026.8|14
1632916420000|2021-09-29 11:53:40|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|33
1632941770000|2021-09-29 18:56:10|17029.2|17027.7|17029.3|17027.8|17029.3|17027.8|17029.2|17026.8|1
1632916430000|2021-09-29 11:53:50|||||||||109
1632941780000|2021-09-29 18:56:20|17029.4|17026.9|17029.3|17027.8|17029.4|17027.8|17029.3|17026.8|0
1632916440000|2021-09-29 11:54:00|||||||||108
1632941790000|2021-09-29 18:56:30|17030.3|17028.8|17030.3|17027.8|17030.3|17028.8|17030.3|17027.8|9
1632916460000|2021-09-29 11:54:20|17064.5|17062|17064.4|17062.9|17064.5|17062.9|17063.4|17061.9|33
1632941800000|2021-09-29 18:56:40|17030.2|17028.7|17030.3|17028.8|17030.3|17028.8|17030.2|17028.7|0
1632916470000|2021-09-29 11:54:30|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|63
1632941810000|2021-09-29 18:56:50|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|4
1632916480000|2021-09-29 11:54:40|||||||||100
1632941830000|2021-09-29 18:57:10|||||||||2
1632916490000|2021-09-29 11:54:50|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|57
1632941880000|2021-09-29 18:58:00|17030.3|17028.8|17029.3|17027.8|17030.3|17028.8|17029.3|17027.8|10
1632916500000|2021-09-29 11:55:00|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|4
1632941890000|2021-09-29 18:58:10|17030.3|17028.8|17029.4|17027.9|17030.3|17028.8|17029.4|17027.8|2
1632916510000|2021-09-29 11:55:10|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|3
1632941900000|2021-09-29 18:58:20|17029.3|17027.8|17030.3|17028.8|17030.3|17028.8|17029.3|17027.8|100
1632916520000|2021-09-29 11:55:20|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|16
1632941920000|2021-09-29 18:58:40|17030.5|17029|17030.3|17028.8|17031.3|17029.8|17030.3|17028.8|227
1632916530000|2021-09-29 11:55:30|||||||||1
1632941930000|2021-09-29 18:58:50|17030.5|17029|17030.3|17028.8|17030.5|17029|17030.3|17028.8|13
1632916540000|2021-09-29 11:55:40|||||||||109
1632941940000|2021-09-29 18:59:00|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|29
1632916550000|2021-09-29 11:55:50|17064.1|17062.6|17063.4|17061.9|17064.1|17062.6|17063.4|17061.9|364
1632941950000|2021-09-29 18:59:10|||||||||1
1632916560000|2021-09-29 11:56:00|||||||||1
1632941960000|2021-09-29 18:59:20|||||||||6
1632916570000|2021-09-29 11:56:10|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|26
1632941970000|2021-09-29 18:59:30|17028.5|17027|17028.3|17026.8|17029.3|17027.8|17028.3|17026.7|18
1632916580000|2021-09-29 11:56:20|||||||||53
1632941980000|2021-09-29 18:59:40|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|5
1632916590000|2021-09-29 11:56:30|||||||||8
1632941990000|2021-09-29 18:59:50|17030.3|17028.8|17029.3|17027.8|17030.3|17028.8|17029.3|17027.8|32
1632916600000|2021-09-29 11:56:40|||||||||3
1632942000000|2021-09-29 19:00:00|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|5
1632916610000|2021-09-29 11:56:50|17061.4|17059.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|93
1632942010000|2021-09-29 19:00:10|17029.3|17027.8|17030.3|17028.8|17030.3|17028.8|17029.3|17027.8|41
1632916620000|2021-09-29 11:57:00|||||||||2
1632942020000|2021-09-29 19:00:20|17030.1|17028.6|17029.3|17027.8|17030.1|17028.6|17029.3|17027.8|4
1632916630000|2021-09-29 11:57:10|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17062.4|17060.9|21
1632942040000|2021-09-29 19:00:40|17029.4|17027.9|17030.3|17028.8|17030.3|17028.8|17029.4|17027.8|1
1632916640000|2021-09-29 11:57:20|17062.5|17060.9|17062.4|17060.9|17063.5|17061.4|17062.4|17060.9|115
1632942060000|2021-09-29 19:01:00|17029.3|17027.8|17030.3|17028.8|17030.3|17028.8|17029.3|17027.7|3
1632916660000|2021-09-29 11:57:40|||||||||18
1632942080000|2021-09-29 19:01:20|17030.2|17027.8|17030.3|17028.8|17030.3|17028.8|17030.2|17027.8|0
1632916670000|2021-09-29 11:57:50|||||||||17
1632942090000|2021-09-29 19:01:30|||||||||3
1632916680000|2021-09-29 11:58:00|||||||||15
1632942140000|2021-09-29 19:02:20|||||||||2
1632916690000|2021-09-29 11:58:10|||||||||18
1632942170000|2021-09-29 19:02:50|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|5
1632916710000|2021-09-29 11:58:30|||||||||33
1632942180000|2021-09-29 19:03:00|17030.3||17029.3||17030.3||17029.3||8
1632916720000|2021-09-29 11:58:40|||||||||4
1632942210000|2021-09-29 19:03:30|17029.2|17026.8|17029.3|17026.8|17029.4|17027.8|17029.2|17026.8|19
1632916730000|2021-09-29 11:58:50|||||||||5
1632942220000|2021-09-29 19:03:40||17027.8||17027.8||17027.8||17027.8|0
1632916750000|2021-09-29 11:59:10|17061.6|17060.1|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|189
1632942250000|2021-09-29 19:04:10|||||||||10
1632916760000|2021-09-29 11:59:20|||||||||1
1632942280000|2021-09-29 19:04:40|17029.2|17027.7|17028.3|17026.8|17029.3|17027.7|17028.3|17026.8|2
1632916770000|2021-09-29 11:59:30|||||||||18
1632942290000|2021-09-29 19:04:50|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|5
1632916800000|2021-09-29 12:00:00|17061.4|17059.9|17061.4|17059.9|17062.4|17060|17061.4|17059.7|280
1632942310000|2021-09-29 19:05:10|||||||||2
1632916810000|2021-09-29 12:00:10|17061.6|17060.1|17060.4|17058.9|17061.6|17060.1|17060.4|17058.9|224
1632942330000|2021-09-29 19:05:30|17029.2|17027.7|17029.3|17027.8|17029.3|17027.8|17029.2|17026.8|9
1632916820000|2021-09-29 12:00:20|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|51
1632942390000|2021-09-29 19:06:30|||||||||2
1632916830000|2021-09-29 12:00:30|||||||||39
1632942420000|2021-09-29 19:07:00|||||||||2
1632916850000|2021-09-29 12:00:50|17062.4|17060.9|17061.4|17059.9|17062.4|17060.9|17061.4|17059.9|99
1632942440000|2021-09-29 19:07:20|||||||||3
1632916860000|2021-09-29 12:01:00|17062.4||17061.4||17062.4||17061.4||8
1632942480000|2021-09-29 19:08:00|||||||||2
1632916870000|2021-09-29 12:01:10|||||||||60
1632942520000|2021-09-29 19:08:40|||||||||1
1632916880000|2021-09-29 12:01:20|17060.4|17058.9|17061.4|17059.9|17061.4|17059.9|17060.4|17058.9|63
1632942530000|2021-09-29 19:08:50|||||||||10
1632916890000|2021-09-29 12:01:30|||||||||2
1632942540000|2021-09-29 19:09:00|||||||||2
1632916900000|2021-09-29 12:01:40|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|54
1632942550000|2021-09-29 19:09:10|||||||||2
1632916910000|2021-09-29 12:01:50|||||||||15
1632942570000|2021-09-29 19:09:30|||||||||1
1632916920000|2021-09-29 12:02:00|17063.4|17061.9|17064.4|17062.9|17064.4|17062.9|17063.4|17061.9|104
1632942590000|2021-09-29 19:09:50|||||||||1
1632916930000|2021-09-29 12:02:10|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|7
1632942600000|2021-09-29 19:10:00|||||||||2
1632916940000|2021-09-29 12:02:20|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|138
1632942610000|2021-09-29 19:10:10|||||||||2
1632916950000|2021-09-29 12:02:30|17063.4|17061.9|17063.4|17061.9|17064.4|17062.9|17063.4|17061.9|52
1632942620000|2021-09-29 19:10:20|||||||||1
1632916960000|2021-09-29 12:02:40|17063.6|17062.1|17063.4|17061.9|17063.6|17062.1|17063.4|17061.9|168
1632942630000|2021-09-29 19:10:30|17029.6|17028.1|17030.3|17028.8|17030.3|17028.8|17029.6|17028.1|9
1632916970000|2021-09-29 12:02:50|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|170
1632942640000|2021-09-29 19:10:40|||||||||1
1632916980000|2021-09-29 12:03:00|||||||||178
1632942660000|2021-09-29 19:11:00|||||||||1
1632916990000|2021-09-29 12:03:10|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|42
1632942670000|2021-09-29 19:11:10|||||||||3
1632917000000|2021-09-29 12:03:20|||||||||147
1632942680000|2021-09-29 19:11:20|||||||||2
1632917010000|2021-09-29 12:03:30|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|12
1632942690000|2021-09-29 19:11:30|||||||||1
1632917020000|2021-09-29 12:03:40||17061.9||17061.9||17061.9||17061.9|8
1632942710000|2021-09-29 19:11:50|||||||||1
1632942720000|2021-09-29 19:12:00|||||||||1
1632917030000|2021-09-29 12:03:50|17064.2|17061.7|17063.4|17061.9|17064.2|17061.9|17063.4|17061.7|50
1632942730000|2021-09-29 19:12:10|17029.3|17027.8|17029.3|17027.8|17030.3|17028.8|17029.3|17027.8|14
1632917040000|2021-09-29 12:04:00|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|159
1632942740000|2021-09-29 19:12:20|17029.6|17028.1|17030.3|17027.8|17030.3|17028.8|17029.3|17027.8|23
1632917050000|2021-09-29 12:04:10|||||||||356
1632942750000|2021-09-29 19:12:30|17030.2|17028.7|17030.3|17028.8|17030.3|17028.8|17030.2|17028.7|0
1632917060000|2021-09-29 12:04:20|17064.1|17062.6|17064.4|17062.9|17064.4|17062.9|17063.4|17061.9|87
1632942760000|2021-09-29 19:12:40|||||||||1
1632917080000|2021-09-29 12:04:40|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|53
1632942770000|2021-09-29 19:12:50|||||||||1
1632917090000|2021-09-29 12:04:50|||||||||4
1632942780000|2021-09-29 19:13:00|||||||||1
1632942790000|2021-09-29 19:13:10|||||||||1
1632917100000|2021-09-29 12:05:00|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|58
1632942800000|2021-09-29 19:13:20|||||||||2
1632917110000|2021-09-29 12:05:10|17061.6|17060.1|17061.4|17059.9|17061.6|17060.1|17061.4|17059.9|21
1632942810000|2021-09-29 19:13:30|||||||||1
1632917120000|2021-09-29 12:05:20|17061.6|17060.1|17061.4|17059.9|17061.6|17060.1|17061.4|17059.9|277
1632942830000|2021-09-29 19:13:50|||||||||1
1632917150000|2021-09-29 12:05:50|17062.4|17059.8|17061.4|17059.9|17062.4|17059.9|17061.4|17059.8|67
1632942840000|2021-09-29 19:14:00|||||||||2
1632917160000|2021-09-29 12:06:00|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|1
1632942850000|2021-09-29 19:14:10|||||||||66
1632917170000|2021-09-29 12:06:10|17061.4|17059.9|17060.4|17058.9|17061.4|17059.9|17060.4|17058.9|265
1632942860000|2021-09-29 19:14:20|||||||||3
1632917180000|2021-09-29 12:06:20|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|32
1632942880000|2021-09-29 19:14:40|||||||||4
1632917190000|2021-09-29 12:06:30|||||||||6
1632942890000|2021-09-29 19:14:50|17031.3||17030.3||17031.3||17030.3||22
1632917200000|2021-09-29 12:06:40|||||||||4
1632942900000|2021-09-29 19:15:00|||||||||1
1632917210000|2021-09-29 12:06:50|17062.4|17060.9|17061.4|17059.9|17062.4|17060.9|17061.4|17059.9|22
1632942910000|2021-09-29 19:15:10|||||||||3
1632917220000|2021-09-29 12:07:00|17060.4|17058.9|17061.4|17059.9|17061.4|17059.9|17060.4|17058.9|63
1632942930000|2021-09-29 19:15:30|||||||||2
1632917230000|2021-09-29 12:07:10|||||||||3
1632942940000|2021-09-29 19:15:40|||||||||10
1632917240000|2021-09-29 12:07:20|17060.5|17058.9|17060.4|17058.9|17060.5|17059|17060.4|17058.9|8
1632942950000|2021-09-29 19:15:50|||||||||1
1632917250000|2021-09-29 12:07:30|||||||||23
1632942980000|2021-09-29 19:16:20|||||||||6
1632917260000|2021-09-29 12:07:40|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|7
1632943010000|2021-09-29 19:16:50|||||||||2
1632917270000|2021-09-29 12:07:50|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|5
1632943020000|2021-09-29 19:17:00|||||||||1
1632917280000|2021-09-29 12:08:00|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|85
1632943100000|2021-09-29 19:18:20|||||||||4
1632917290000|2021-09-29 12:08:10|17060.5|17059|17060.4|17058.9|17060.5|17059|17060.4|17058.9|48
1632943120000|2021-09-29 19:18:40|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17
1632917310000|2021-09-29 12:08:30|17060.5|17059|17060.4|17058.9|17060.5|17059|17060.1|17058.6|130
1632943130000|2021-09-29 19:18:50|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17029.3|17027.8|21
1632917320000|2021-09-29 12:08:40|||||||||72
1632943140000|2021-09-29 19:19:00|17030.2|17028.7|17030.3|17028.8|17030.3|17028.8|17030.2|17027.8|0
1632917330000|2021-09-29 12:08:50|17059.4|17057.9|17060.4|17058.9|17060.4|17058.9|17059.1|17057.6|135
1632943150000|2021-09-29 19:19:10|||||||||1
1632917340000|2021-09-29 12:09:00|||||||||1
1632943160000|2021-09-29 19:19:20|||||||||15
1632917350000|2021-09-29 12:09:10|17060.3|17058.8|17060.4|17058.9|17060.4|17058.9|17060.3|17058.8|206
1632943200000|2021-09-29 19:20:00|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|2
1632917360000|2021-09-29 12:09:20|||||||||36
1632943290000|2021-09-29 19:21:30|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|1
1632917370000|2021-09-29 12:09:30|17059.4|17057.9|17059.1|17057.6|17059.4|17057.9|17059.1|17057.6|142
1632943310000|2021-09-29 19:21:50|17030.5|17029|17030.3|17028.8|17031.3|17029|17030.3|17028.8|19
1632917380000|2021-09-29 12:09:40|17059.3|17057.8|17059.3|17057.8|17059.3|17057.8|17059.3|17057.8|2
1632943340000|2021-09-29 19:22:20|17030.5|17029|17031.3|17029.8|17031.3|17029.8|17030.5|17028.8|2
1632917390000|2021-09-29 12:09:50|17060|17058.5|17059.3|17057.8|17060.3|17058.8|17059.3|17057.8|109
1632943400000|2021-09-29 19:23:20|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|4
1632943410000|2021-09-29 19:23:30|17030.6|17029.1|17031.3|17029.8|17031.3|17029.8|17030.6|17029.1|12
1632917400000|2021-09-29 12:10:00|||||||||1
1632917410000|2021-09-29 12:10:10|||||||||13
1632943520000|2021-09-29 19:25:20||17028.8||17029.8||17029.8||17028.8|4
1632917420000|2021-09-29 12:10:20|||||||||93
1632943590000|2021-09-29 19:26:30|17030.3|17028.8|17031.3|17029.8|17031.3|17029.8|17030.3|17028.8|4
1632917430000|2021-09-29 12:10:30|||||||||6
1632943620000|2021-09-29 19:27:00|17030.3|17028.8|17030.3|17028.8|17031.3|17029|17030.3|17028.8|31
1632917440000|2021-09-29 12:10:40|||||||||1
1632943630000|2021-09-29 19:27:10|||||||||4
1632917460000|2021-09-29 12:11:00|17059.4|17056.9|17058.3|17056.8|17059.4|17056.9|17058.3|17056.8|292
1632943650000|2021-09-29 19:27:30|17029.3|17027.8|17030.3|17028.8|17030.3|17028.8|17029.3|17027.8|14
1632917470000|2021-09-29 12:11:10|17059.3|17057.8|17059.3|17057.8|17059.3|17057.8|17059.3|17057.8|354
1632943750000|2021-09-29 19:29:10|||||||||6
1632917480000|2021-09-29 12:11:20|17059|17057.5|17058.3|17056.8|17059|17057.5|17058.3|17056.8|412
1632943760000|2021-09-29 19:29:20|||||||||1
1632943770000|2021-09-29 19:29:30|||||||||2
1632917490000|2021-09-29 12:11:30|17057.3|17055.8|17057.3|17055.8|17057.3|17055.8|17057.3|17055.8|128
1632943790000|2021-09-29 19:29:50|||||||||3
1632917500000|2021-09-29 12:11:40|||||||||7
1632943800000|2021-09-29 19:30:00|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|10
1632917510000|2021-09-29 12:11:50|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|28
1632943810000|2021-09-29 19:30:10|||||||||1
1632917520000|2021-09-29 12:12:00|17057.4|17054.9|17056.3|17054.8|17057.4|17055.8|17056.3|17054.8|51
1632943820000|2021-09-29 19:30:20|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|5
1632917530000|2021-09-29 12:12:10|17057.3|17055.8|17057.3|17055.8|17057.3|17055.8|17057.3|17055.8|31
1632943830000|2021-09-29 19:30:30|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|2
1632917550000|2021-09-29 12:12:30|||||||||1
1632943840000|2021-09-29 19:30:40|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|8
1632917560000|2021-09-29 12:12:40|||||||||16
1632943850000|2021-09-29 19:30:50|||||||||2
1632917570000|2021-09-29 12:12:50|17058.3|17056.8|17057.3|17055.8|17058.3|17056.8|17057.3|17055.8|307
1632943860000|2021-09-29 19:31:00|17031.3|17029.8|17030.3|17028.8|17031.3|17029.8|17030.3|17028.8|5
1632917580000|2021-09-29 12:13:00|17058.3|17056.8|17057.3|17055.8|17058.3|17056.8|17057.3|17055.8|85
1632943870000|2021-09-29 19:31:10|17031.3||17031.3||17031.3||17031.3||2
1632917590000|2021-09-29 12:13:10|17057|17055.5|17057|17055.5|17057.3|17055.8|17057|17055.5|225
1632943880000|2021-09-29 19:31:20|||||||||1
1632917600000|2021-09-29 12:13:20|17057.3|17055.8|17057.3|17055.8|17057.3|17055.8|17057.3|17055.8|21
1632943890000|2021-09-29 19:31:30|17030.3||17030.3||17030.3||17030.3||4
1632917610000|2021-09-29 12:13:30|17057|17055.5|17057.3|17055.8|17057.3|17055.8|17056.3|17054.8|36
1632943900000|2021-09-29 19:31:40|||||||||1
1632943920000|2021-09-29 19:32:00|||||||||1
1632917620000|2021-09-29 12:13:40|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|10
1632943930000|2021-09-29 19:32:10|||||||||1
1632917630000|2021-09-29 12:13:50|17057.3|17055.8|17056.3|17054.8|17057.3|17055.8|17056.3|17054.8|9
1632943940000|2021-09-29 19:32:20|||||||||1
1632917650000|2021-09-29 12:14:10|||||||||1
1632943950000|2021-09-29 19:32:30|||||||||1
1632917660000|2021-09-29 12:14:20|||||||||1
1632943960000|2021-09-29 19:32:40|17029.5|17027.8|17029.3|17027.8|17029.5|17028|17029.3|17027.8|14
1632917670000|2021-09-29 12:14:30|||||||||10
1632943970000|2021-09-29 19:32:50|||||||||4
1632917680000|2021-09-29 12:14:40|17055.3|17053.8|17054|17052.5|17055.3|17053.8|17054|17052.5|819
1632943980000|2021-09-29 19:33:00|||||||||1
1632917690000|2021-09-29 12:14:50|||||||||39
1632943990000|2021-09-29 19:33:10|||||||||2
1632944000000|2021-09-29 19:33:20|||||||||1
1632917700000|2021-09-29 12:15:00|17055.1|17053.6|17055.1|17053.6|17055.1|17053.6|17055.1|17053.6|54
1632944010000|2021-09-29 19:33:30|||||||||1
1632917710000|2021-09-29 12:15:10|17054|17052.5|17054|17052.5|17054|17052.5|17054|17052.5|488
1632944020000|2021-09-29 19:33:40|||||||||2
1632917720000|2021-09-29 12:15:20|||||||||37
1632944030000|2021-09-29 19:33:50|||||||||1
1632917730000|2021-09-29 12:15:30|||||||||47
1632944040000|2021-09-29 19:34:00|||||||||1
1632917740000|2021-09-29 12:15:40|||||||||5
1632944050000|2021-09-29 19:34:10|||||||||6
1632917750000|2021-09-29 12:15:50|17053|17051.5|17053|17051.5|17053|17051.5|17053|17051.5|232
1632944060000|2021-09-29 19:34:20|||||||||3
1632917760000|2021-09-29 12:16:00|||||||||739
1632944070000|2021-09-29 19:34:30|||||||||2
1632917770000|2021-09-29 12:16:10|17052|17050.5|17052|17050.5|17052|17050.5|17051|17049.5|337
1632944080000|2021-09-29 19:34:40|||||||||1
1632944090000|2021-09-29 19:34:50|17030.3||17030.3||17030.3||17030.3||13
1632917780000|2021-09-29 12:16:20|17051|17049.5|17051|17049.5|17052|17050.5|17051|17049.5|302
1632944100000|2021-09-29 19:35:00|17029.3||17029.3||17029.3||17029.3||1
1632917790000|2021-09-29 12:16:30|17051.1|17049.6|17051|17049.5|17052|17050.5|17051|17049.5|60
1632944110000|2021-09-29 19:35:10|||||||||1
1632917800000|2021-09-29 12:16:40|||||||||177
1632944120000|2021-09-29 19:35:20|||||||||1
1632917810000|2021-09-29 12:16:50|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|31
1632944130000|2021-09-29 19:35:30|||||||||1
1632917820000|2021-09-29 12:17:00|||||||||94
1632944140000|2021-09-29 19:35:40|||||||||2
1632917830000|2021-09-29 12:17:10|17053|17051.5|17053|17051.5|17053|17051.5|17053|17051.5|40
1632944150000|2021-09-29 19:35:50|17029.4|17027.9|17030.4|17027.9|17030.4|17027.9|17029.4|17027.9|2
1632917840000|2021-09-29 12:17:20|17052|17050.5|17052|17050.5|17053|17051.5|17052|17050.5|146
1632944160000|2021-09-29 19:36:00|17029.4||17030.4||17030.4||17029.4||1
1632917850000|2021-09-29 12:17:30|17051|17049.5|17051|17049.5|17051|17049.5|17051|17049.5|74
1632944170000|2021-09-29 19:36:10|17030.2|17027.7|17029.4|17027.9|17030.4|17028|17029.4|17027.7|1
1632917860000|2021-09-29 12:17:40|||||||||105
1632944180000|2021-09-29 19:36:20|17029.5|17028|17029.4|17027.9|17030.4|17028|17029.4|17027.9|1
1632917870000|2021-09-29 12:17:50|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|64
1632944190000|2021-09-29 19:36:30|17030.4|17028|17029.5|17028|17030.4|17028|17029.5|17028|1
1632917880000|2021-09-29 12:18:00|17051|17049.5|17051|17049.5|17051|17049.5|17051|17049.5|88
1632944200000|2021-09-29 19:36:40|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|2
1632917890000|2021-09-29 12:18:10|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|78
1632944210000|2021-09-29 19:36:50||17026.9||17027.9||17027.9||17026.9|1
1632917900000|2021-09-29 12:18:20|17051|17049.5|17051|17049.5|17051|17049.5|17051|17049.5|129
1632944220000|2021-09-29 19:37:00|||||||||1
1632917910000|2021-09-29 12:18:30|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|72
1632944230000|2021-09-29 19:37:10|||||||||1
1632917920000|2021-09-29 12:18:40|||||||||70
1632944240000|2021-09-29 19:37:20|17028.4|17026.9|17029.4|17026.9|17029.4|17026.9|17028.4|17026.9|4
1632917930000|2021-09-29 12:18:50|17049|17047.5|17050|17048.5|17050|17048.5|17049|17047.5|171
1632944250000|2021-09-29 19:37:30|17028.4||17028.4||17028.4||17028.4||2
1632917940000|2021-09-29 12:19:00|||||||||25
1632944260000|2021-09-29 19:37:40|17029.4|17027.9|17028.4|17026.9|17029.4|17027.9|17028.4|17026.9|3
1632917950000|2021-09-29 12:19:10|17049.8|17048.3|17050|17048.5|17050|17048.5|17049.8|17048.3|121
1632944270000|2021-09-29 19:37:50|||||||||3
1632917970000|2021-09-29 12:19:30|17049|17047.5|17050|17048.5|17050|17048.5|17049|17047.5|361
1632944280000|2021-09-29 19:38:00|||||||||8
1632944290000|2021-09-29 19:38:10|||||||||1
1632917980000|2021-09-29 12:19:40|17049.8|17048.3|17050|17047.5|17050|17048.5|17049|17047.5|48
1632944300000|2021-09-29 19:38:20|||||||||1
1632917990000|2021-09-29 12:19:50|17049.1|17047.6|17049|17047.5|17049.1|17047.6|17049|17047.5|110
1632944310000|2021-09-29 19:38:30|||||||||2
1632944320000|2021-09-29 19:38:40|||||||||1
1632918000000|2021-09-29 12:20:00|17048|17046.5|17047|17045.5|17048|17046.5|17047|17045.5|295
1632944330000|2021-09-29 19:38:50|||||||||1
1632918010000|2021-09-29 12:20:10|17046|17044.5|17047|17045.5|17047|17045.5|17046|17044.5|184
1632944340000|2021-09-29 19:39:00|||||||||1
1632918020000|2021-09-29 12:20:20|17047.3|17045.8|17047|17045.5|17048|17046.5|17047|17045.5|296
1632944350000|2021-09-29 19:39:10|||||||||1
1632918030000|2021-09-29 12:20:30|17047.2|17045.7|17048|17046.5|17048|17046.5|17047|17045.5|62
1632944360000|2021-09-29 19:39:20|||||||||2
1632918040000|2021-09-29 12:20:40|17047|17045.5|17048|17046.5|17048|17046.5|17047|17045.5|15
1632944370000|2021-09-29 19:39:30|||||||||1
1632918050000|2021-09-29 12:20:50|17048.2|17046.7|17048|17046.5|17049|17047.5|17048|17046.5|240
1632944380000|2021-09-29 19:39:40|17028.5|17027|17029.4|17027.9|17029.4|17027.9|17028.5|17027|4
1632918060000|2021-09-29 12:21:00|17049|17047.5|17049|17047.5|17049|17047.5|17048|17046.5|335
1632944390000|2021-09-29 19:39:50|||||||||1
1632918070000|2021-09-29 12:21:10|17048|17046.5|17048|17046.5|17048|17046.5|17048|17046.5|130
1632944400000|2021-09-29 19:40:00|||||||||1
1632918080000|2021-09-29 12:21:20|||||||||322
1632944410000|2021-09-29 19:40:10|||||||||1
1632918090000|2021-09-29 12:21:30|17049|17047.5|17049|17047.5|17049|17047.5|17049|17047.5|146
1632944420000|2021-09-29 19:40:20|||||||||1
1632918100000|2021-09-29 12:21:40|17048|17046.5|17048|17046.5|17049|17047.5|17048|17046.5|490
1632944430000|2021-09-29 19:40:30|17028.5|17026.9|17028.4|17026.9|17028.5|17027|17028.4|17026.9|9
1632918110000|2021-09-29 12:21:50|17047.8|17046.3|17047|17045.5|17047.8|17046.3|17047|17045.5|10
1632944440000|2021-09-29 19:40:40|||||||||1
1632944450000|2021-09-29 19:40:50|||||||||1
1632918120000|2021-09-29 12:22:00|17047.3|17045.8|17047|17045.5|17048|17046.5|17047|17045.5|106
1632944460000|2021-09-29 19:41:00|17029.4||17029.4||17029.4||17029.4||8
1632918140000|2021-09-29 12:22:20|||||||||6
1632944470000|2021-09-29 19:41:10|17029.2|17027.7|17029.4|17027.9|17029.4|17027.9|17029.2|17027.7|1
1632918150000|2021-09-29 12:22:30|17048|17046.5|17049|17047.5|17049|17047.5|17048|17046.5|8
1632944480000|2021-09-29 19:41:20|17029.2|17027.7|17029.4|17026.9|17029.4|17027.7|17028.5|17026.9|5
1632918160000|2021-09-29 12:22:40|||||||||90
1632944490000|2021-09-29 19:41:30|17029.5|17027|17029.4|17027.9|17029.5|17027.9|17028.4|17026.9|17
1632918170000|2021-09-29 12:22:50|17048|17046.5|17048|17046.5|17048|17046.5|17048|17046.5|38
1632944500000|2021-09-29 19:41:40|17028.5|17026.9|17029.4|17026.9|17029.4|17027|17028.5|17026.9|3
1632918180000|2021-09-29 12:23:00|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|304
1632944510000|2021-09-29 19:41:50|17029.2|17027.7|17029.4|17027.9|17029.4|17027.9|17029.2|17027.7|0
1632918190000|2021-09-29 12:23:10|17047.3|17045.8|17048|17046.5|17048|17046.5|17047.3|17045.5|122
1632944520000|2021-09-29 19:42:00|||||||||1
1632918200000|2021-09-29 12:23:20|17047|17045.5|17046|17044.5|17047|17045.5|17046|17044.5|379
1632944530000|2021-09-29 19:42:10|||||||||1
1632944540000|2021-09-29 19:42:20|||||||||1
1632918210000|2021-09-29 12:23:30|17045|17043.5|17046|17044.5|17046|17044.5|17045|17043.5|388
1632944560000|2021-09-29 19:42:40|||||||||1
1632918220000|2021-09-29 12:23:40|17045.9|17043.5|17045|17043.5|17046|17044.5|17045|17043.5|187
1632944570000|2021-09-29 19:42:50|||||||||18
1632918230000|2021-09-29 12:23:50|||||||||972
1632944580000|2021-09-29 19:43:00|||||||||1
1632918250000|2021-09-29 12:24:10|17046|17044.5|17046|17044.5|17046|17044.5|17046|17044.5|38
1632944590000|2021-09-29 19:43:10|||||||||5
1632918260000|2021-09-29 12:24:20|17045|17043.5|17046|17044.5|17046|17044.5|17045|17043.5|142
1632944600000|2021-09-29 19:43:20|||||||||2
1632918270000|2021-09-29 12:24:30|||||||||86
1632944620000|2021-09-29 19:43:40|||||||||2
1632918280000|2021-09-29 12:24:40|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|126
1632944630000|2021-09-29 19:43:50|||||||||1
1632918290000|2021-09-29 12:24:50|||||||||28
1632944670000|2021-09-29 19:44:30|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|4
1632944680000|2021-09-29 19:44:40|17029.4||17028.4||17029.4||17028.4||4
1632918300000|2021-09-29 12:25:00|17046|17044.5|17046|17044.5|17047|17045.5|17046|17044.5|127
1632944690000|2021-09-29 19:44:50|17029.4||17029.4||17029.4||17029.4||4
1632918310000|2021-09-29 12:25:10|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|141
1632944700000|2021-09-29 19:45:00|17029.2|17027.7|17029.4|17026.9|17029.4|17027.9|17029.2|17026.9|1
1632918320000|2021-09-29 12:25:20|17048|17046.5|17047|17045.5|17048|17046.5|17047|17045.4|181
1632944710000|2021-09-29 19:45:10||17027.9||17027.9||17027.9||17027.9|1
1632918330000|2021-09-29 12:25:30|17046|17044.5|17046|17044.5|17046|17044.5|17046|17044.5|91
1632944720000|2021-09-29 19:45:20|17029.1|17027.6|17029.4|17027.9|17029.4|17027.9|17029.1|17027.6|2
1632918340000|2021-09-29 12:25:40|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|91
1632944730000|2021-09-29 19:45:30|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|0
1632918350000|2021-09-29 12:25:50|17048|17046.5|17048|17046.5|17048|17046.5|17048|17046.5|12
1632944740000|2021-09-29 19:45:40|17029.4||17029.4||17029.4||17029.4||0
1632918360000|2021-09-29 12:26:00|17049|17047.4|17049|17047.5|17049.2|17047.5|17048.9|17046.5|109
1632944750000|2021-09-29 19:45:50|17028.4||17028.4||17028.4||17028.4||0
1632918370000|2021-09-29 12:26:10|17048.3|17046.8|17048|17046.5|17048.3|17046.8|17047|17045.5|155
1632944760000|2021-09-29 19:46:00|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|7
1632918380000|2021-09-29 12:26:20|17047.9|17045.5|17047|17045.5|17047.9|17045.5|17047|17045.4|4
1632944780000|2021-09-29 19:46:20|17028.5|17026.9|17029.4|17026.9|17029.4|17027|17028.5|17026.5|7
1632918390000|2021-09-29 12:26:30|17048|17046.5|17048|17046.5|17048|17046.5|17048|17046.5|59
1632944790000|2021-09-29 19:46:30|17028.5|17027|17028.4|17026.9|17029.4|17027|17028.4|17026.9|3
1632918400000|2021-09-29 12:26:40|||||||||4
1632944800000|2021-09-29 19:46:40|17028.6|17027.1|17029.4|17026.9|17029.4|17027.9|17028.6|17026.9|4
1632918420000|2021-09-29 12:27:00|17047|17045.5|17048|17046.5|17048|17046.5|17047|17045.5|227
1632944810000|2021-09-29 19:46:50|17029.2|17027.7|17029.4|17027.9|17029.4|17027.9|17028.4|17026.9|2
1632918430000|2021-09-29 12:27:10|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|131
1632944820000|2021-09-29 19:47:00|17029.1|17027.6|17029.4|17027.9|17029.4|17027.9|17029.1|17026.9|2
1632918440000|2021-09-29 12:27:20|17048|17046.5|17047|17045.5|17048|17046.5|17047|17045|141
1632944830000|2021-09-29 19:47:10|||||||||1
1632918450000|2021-09-29 12:27:30|17048|17046.5|17047|17045.5|17048|17046.5|17047|17045.5|106
1632944840000|2021-09-29 19:47:20||17026.9||17026.9||17026.9||17026.9|1
1632918460000|2021-09-29 12:27:40||17044.5||17045.5||17045.5||17044.5|148
1632944850000|2021-09-29 19:47:30|17028.4||17028.4||17028.4||17028.4||0
1632918470000|2021-09-29 12:27:50|17048|17046.5|17048|17046.5|17049|17047.5|17048|17046.5|305
1632944860000|2021-09-29 19:47:40|17029.4|17027.9|17028.4|17026.9|17029.4|17027.9|17028.4|17026.9|0
1632918480000|2021-09-29 12:28:00|17049|17047.5|17048|17046.5|17049|17047.5|17048|17046.5|12
1632944880000|2021-09-29 19:48:00|17029.1|17027.6|17029.4|17027.9|17029.4|17027.9|17029.1|17027.6|21
1632918490000|2021-09-29 12:28:10|17047|17045.5|17046|17044.5|17047|17045.5|17046|17044.5|189
1632944900000|2021-09-29 19:48:20|||||||||4
1632918500000|2021-09-29 12:28:20|17047|17045.5|17047|17045.5|17047|17045.5|17046|17044.5|109
1632944920000|2021-09-29 19:48:40|||||||||2
1632918510000|2021-09-29 12:28:30|17046.8|17045.3|17047|17045.5|17047|17045.5|17046|17044.5|317
1632944950000|2021-09-29 19:49:10|17029.6|17028.1|17030.4|17028.9|17030.4|17028.9|17029.6|17028.1|16
1632918520000|2021-09-29 12:28:40|17048|17046.5|17048|17046.5|17048|17046.5|17048|17046.5|8
1632944970000|2021-09-29 19:49:30|||||||||1
1632918530000|2021-09-29 12:28:50|17047.9|17045.5|17047|17045.5|17048|17046.5|17047|17045.4|75
1632945000000|2021-09-29 19:50:00|||||||||5
1632918540000|2021-09-29 12:29:00|17047.8|17046.3|17048|17046.5|17048|17046.5|17047|17045.5|170
1632945010000|2021-09-29 19:50:10|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|9
1632918550000|2021-09-29 12:29:10|||||||||306
1632945020000|2021-09-29 19:50:20|||||||||1
1632918560000|2021-09-29 12:29:20|||||||||11
1632945030000|2021-09-29 19:50:30|17032.2|17030.7|17032.4|17029.9|17032.4|17030.7|17032.2|17029.9|5
1632918570000|2021-09-29 12:29:30|17047|17045.5|17048|17046.5|17048|17046.5|17047|17045.5|27
1632945040000|2021-09-29 19:50:40||17030.9||17030.9||17030.9||17030.9|0
1632918580000|2021-09-29 12:29:40|17047.9|17045.4|17047|17045.5|17048|17045.7|17046|17044.5|10
1632945050000|2021-09-29 19:50:50|17031.4|17029.9|17032.4|17030.9|17032.4|17030.9|17031.4|17029.9|34
1632918590000|2021-09-29 12:29:50|17046|17044.5|17046|17044.5|17046|17044.5|17046|17044.5|9
1632945070000|2021-09-29 19:51:10|17033.4|17031.9|17033.4|17030.9|17033.4|17031.9|17032.4|17030.9|66
1632945080000|2021-09-29 19:51:20||17031.9||17031.9||17031.9||17031.9|5
1632918600000|2021-09-29 12:30:00|17046.3|17044.8|17046|17044.5|17046.3|17044.8|17046|17044.5|13
1632945110000|2021-09-29 19:51:50|||||||||92
1632918610000|2021-09-29 12:30:10|||||||||119
1632945120000|2021-09-29 19:52:00|||||||||6
1632918620000|2021-09-29 12:30:20|||||||||19
1632945130000|2021-09-29 19:52:10|||||||||2
1632918630000|2021-09-29 12:30:30|||||||||5
1632945140000|2021-09-29 19:52:20|||||||||1
1632918640000|2021-09-29 12:30:40|||||||||31
1632945150000|2021-09-29 19:52:30|17033.5|17032|17034.4|17032.9|17034.4|17032.9|17033.5|17031.9|9
1632918650000|2021-09-29 12:30:50|17046.8|17045.3|17047|17045.5|17047|17045.5|17046.8|17045.3|108
1632945160000|2021-09-29 19:52:40|17035.1|17033.6|17035.4|17033.9|17035.4|17033.9|17035.1|17033.6|1
1632918660000|2021-09-29 12:31:00|||||||||63
1632945170000|2021-09-29 19:52:50|||||||||3
1632918670000|2021-09-29 12:31:10|17048|17046.5|17047|17045.5|17048|17046.5|17047|17045.5|166
1632945180000|2021-09-29 19:53:00|17035.1|17033.6|17035.1|17033.6|17035.1|17033.6|17035.1|17033.6|0
1632918680000|2021-09-29 12:31:20|17048|17046.5|17047|17045.5|17048|17046.5|17047|17045.5|60
1632945190000|2021-09-29 19:53:10|||||||||2
1632918690000|2021-09-29 12:31:30|17046|17044.5|17046|17044.5|17046|17044.5|17046|17044.5|4
1632945210000|2021-09-29 19:53:30|17036.4|17034.9|17037.4|17035.9|17037.4|17035.9|17036.4|17034.9|25
1632918700000|2021-09-29 12:31:40|17045|17043.5|17045|17043.5|17046|17044.5|17045|17043.5|63
1632945230000|2021-09-29 19:53:50|17036.4|17034.9|17037.4|17035.9|17037.4|17035.9|17036.4|17034.9|5
1632918710000|2021-09-29 12:31:50|17046|17044.5|17046|17044.5|17046|17044.5|17046|17044.5|25
1632945240000|2021-09-29 19:54:00|17036.4|17034.9|17037.4|17035.9|17037.4|17035.9|17036.4|17034.8|45
1632918720000|2021-09-29 12:32:00|17045.8|17044.3|17046|17044.5|17046|17044.5|17045.8|17044.3|219
1632945250000|2021-09-29 19:54:10|17037.5|17035|17037.4|17035.9|17037.5|17035.9|17037.3|17034.9|0
1632918730000|2021-09-29 12:32:10|||||||||57
1632945270000|2021-09-29 19:54:30|17038.1|17036.6|17038.4|17036.9|17038.4|17036.9|17038.1|17036.6|40
1632918740000|2021-09-29 12:32:20|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|61
1632945300000|2021-09-29 19:55:00|||||||||50
1632918750000|2021-09-29 12:32:30|||||||||50
1632945350000|2021-09-29 19:55:50|||||||||28
1632918760000|2021-09-29 12:32:40|17048|17045.7|17047|17045.5|17048|17045.7|17047|17045.5|41
1632945360000|2021-09-29 19:56:00|||||||||2
1632918770000|2021-09-29 12:32:50|17048|17046.5|17047|17045.5|17048|17046.5|17047|17045.5|27
1632945380000|2021-09-29 19:56:20|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|17038.1|17036.6|61
1632918790000|2021-09-29 12:33:10|||||||||30
1632945390000|2021-09-29 19:56:30|||||||||52
1632918810000|2021-09-29 12:33:30|17048|17046.5|17048|17046.5|17048|17046.5|17048|17046.5|154
1632945420000|2021-09-29 19:57:00|||||||||2
1632918820000|2021-09-29 12:33:40|||||||||26
1632945430000|2021-09-29 19:57:10|||||||||16
1632945440000|2021-09-29 19:57:20|||||||||2
1632918830000|2021-09-29 12:33:50|17047|17045.5|17047|17045.5|17048|17046.5|17047|17045.5|22
1632945450000|2021-09-29 19:57:30|||||||||1
1632918840000|2021-09-29 12:34:00|17048|17046.5|17048|17046.5|17048|17046.5|17047|17045.5|140
1632945480000|2021-09-29 19:58:00|||||||||31
1632918850000|2021-09-29 12:34:10|17047.3|17045.8|17048|17046.5|17048|17046.5|17047|17045.5|22
1632945490000|2021-09-29 19:58:10|17039|17037.5|17039.1|17037.6|17039.1|17037.6|17039|17037.5|200
1632918860000|2021-09-29 12:34:20|17048.1|17046.6|17049.1|17047.6|17050.1|17048.6|17048.1|17046.6|592
1632945500000|2021-09-29 19:58:20|||||||||14
1632918870000|2021-09-29 12:34:30|||||||||7
1632945510000|2021-09-29 19:58:30|||||||||15
1632918880000|2021-09-29 12:34:40|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|13
1632945520000|2021-09-29 19:58:40|||||||||73
1632918890000|2021-09-29 12:34:50|||||||||283
1632945540000|2021-09-29 19:59:00|||||||||4
1632945550000|2021-09-29 19:59:10|17039.9|17038.4|17040.5|17039|17040.5|17039|17039.9|17038.4|24
1632918900000|2021-09-29 12:35:00|||||||||1
1632945560000|2021-09-29 19:59:20|17039.5|17038|17039.5|17038|17039.5|17038|17039.5|17038|14
1632918910000|2021-09-29 12:35:10|||||||||242
1632945570000|2021-09-29 19:59:30|||||||||2
1632918920000|2021-09-29 12:35:20|17051.1|17049.6|17050.1|17048.6|17051.1|17049.6|17050.1|17048.6|122
1632945580000|2021-09-29 19:59:40|17040.5|17039|17041.6|17040.1|17041.6|17040.1|17040.4|17038|50
1632918930000|2021-09-29 12:35:30|17051.1|17049.6|17050.1|17048.6|17051.1|17049.6|17050.1|17048.6|129
1632945590000|2021-09-29 19:59:50|17042.4|17040.9|17042.6|17040.1|17042.6|17041.1|17041.6|17040.1|42
1632918940000|2021-09-29 12:35:40|17051.1|17049.6|17050.1|17048.6|17051.1|17049.6|17050.1|17048.6|318
1632918950000|2021-09-29 12:35:50|17051.1|17049.6|17050.1|17048.6|17051.1|17049.6|17050.1|17048.4|359
1632918970000|2021-09-29 12:36:10|||||||||2
1632918980000|2021-09-29 12:36:20|17049.8|17048.3|17049.1|17047.6|17049.8|17048.3|17049.1|17047.6|97
1632918990000|2021-09-29 12:36:30|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|190
1632919000000|2021-09-29 12:36:40|17051.1|17049.6|17050.1|17048.6|17051.1|17049.6|17050.1|17048.6|46
1632919010000|2021-09-29 12:36:50|||||||||51
1632919030000|2021-09-29 12:37:10|||||||||5
1632919040000|2021-09-29 12:37:20|||||||||39
1632919050000|2021-09-29 12:37:30|17049.1|17047.6|17050.1|17048.6|17050.1|17048.6|17049.1|17047.6|42
1632919060000|2021-09-29 12:37:40|||||||||12
1632919070000|2021-09-29 12:37:50|17049.1|17047.6|17049.1|17047.6|17049.1|17047.6|17049.1|17047.6|26
1632919080000|2021-09-29 12:38:00|17049.2|17047.7|17050.1|17048.6|17050.1|17048.6|17049.2|17047.7|212
1632919090000|2021-09-29 12:38:10|17051.1|17049.6|17050.1|17048.6|17051.1|17049.6|17050.1|17048.6|314
1632919100000|2021-09-29 12:38:20|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|93
1632919110000|2021-09-29 12:38:30|17050.1|17048.6|17051.1|17049.6|17051.1|17049.6|17050.1|17048.6|99
1632919120000|2021-09-29 12:38:40|||||||||668
1632919130000|2021-09-29 12:38:50|||||||||9
1632919140000|2021-09-29 12:39:00|||||||||28
1632919150000|2021-09-29 12:39:10|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|78
1632919160000|2021-09-29 12:39:20|17051.1|17049.6|17052.1|17050.6|17052.1|17050.6|17051.1|17049.6|170
1632919170000|2021-09-29 12:39:30|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|207
1632919180000|2021-09-29 12:39:40|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|158
1632919190000|2021-09-29 12:39:50|||||||||9
1632919200000|2021-09-29 12:40:00|17052.3|17050.8|17052.1|17050.6|17052.3|17050.8|17052.1|17050.6|469
1632919210000|2021-09-29 12:40:10|17051.1|17049.6|17052.1|17050.6|17052.1|17050.6|17051.1|17049.6|92
1632919220000|2021-09-29 12:40:20||17049.6||17050.6||17050.6||17049.6|5
1632919230000|2021-09-29 12:40:30|||||||||1
1632919240000|2021-09-29 12:40:40|||||||||102
1632919250000|2021-09-29 12:40:50|||||||||46
1632919260000|2021-09-29 12:41:00|||||||||5
1632919290000|2021-09-29 12:41:30|||||||||18
1632919300000|2021-09-29 12:41:40|17051.8|17050.3|17052.1|17050.6|17052.1|17050.6|17051.1|17049.6|150
1632919310000|2021-09-29 12:41:50|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|27
1632919320000|2021-09-29 12:42:00|17052.3|17050.8|17053.1|17051.6|17053.1|17051.6|17052.1|17050.6|165
1632919330000|2021-09-29 12:42:10|||||||||40
1632919340000|2021-09-29 12:42:20|||||||||14
1632919350000|2021-09-29 12:42:30|||||||||338
1632919360000|2021-09-29 12:42:40|||||||||6
1632919370000|2021-09-29 12:42:50|17052.3|17050.8|17053.1|17051.6|17053.1|17051.6|17052.3|17050.8|139
1632919380000|2021-09-29 12:43:00|17052.1|17050.6|17051.1|17049.6|17053.1|17051.6|17051.1|17049.6|274
1632919390000|2021-09-29 12:43:10|||||||||173
1632919400000|2021-09-29 12:43:20|||||||||10
1632919410000|2021-09-29 12:43:30|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|49
1632919420000|2021-09-29 12:43:40|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|17050.1|17048.6|137
1632919430000|2021-09-29 12:43:50|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|71
1632919440000|2021-09-29 12:44:00|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|4
1632919450000|2021-09-29 12:44:10|17052.1|17050.6|17051.1|17049.6|17052.1|17050.6|17051.1|17049.6|136
1632919460000|2021-09-29 12:44:20|17051.3|17049.8|17052.3|17050.8|17052.3|17050.8|17051.1|17049.6|185
1632919470000|2021-09-29 12:44:30|17052.1|17050.6|17053.1|17051.6|17053.1|17051.6|17052.1|17050.6|82
1632919480000|2021-09-29 12:44:40|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|42
1632919490000|2021-09-29 12:44:50|17051.1|17049.6|17052.1|17050.6|17052.1|17050.6|17051.1|17049.4|122
1632919500000|2021-09-29 12:45:00|17051.1|17049.6|17052.1|17050.6|17052.1|17050.6|17051.1|17049.6|9
1632919510000|2021-09-29 12:45:10|||||||||3
1632919520000|2021-09-29 12:45:20|||||||||93
1632919540000|2021-09-29 12:45:40|||||||||18
1632919550000|2021-09-29 12:45:50|||||||||30
1632919560000|2021-09-29 12:46:00|17051.1|17049.6|17052.1|17050.6|17052.1|17050.6|17051.1|17049.6|80
1632919570000|2021-09-29 12:46:10|||||||||3
1632919580000|2021-09-29 12:46:20|||||||||1
1632919590000|2021-09-29 12:46:30|||||||||12
1632919600000|2021-09-29 12:46:40|17051.8|17050.3|17052.1|17050.6|17052.1|17050.6|17051.1|17049.6|141
1632919610000|2021-09-29 12:46:50|17051.1|17049.6|17052.1|17050.6|17052.1|17050.6|17051.1|17049.6|208
1632919620000|2021-09-29 12:47:00|17053.1|17051.6|17052.1|17050.6|17053.1|17051.6|17052.1|17050.6|135
1632919640000|2021-09-29 12:47:20|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|2
1632919650000|2021-09-29 12:47:30|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|106
1632919660000|2021-09-29 12:47:40|17054.3|17052.8|17054.1|17052.6|17054.3|17052.8|17054.1|17052.6|14
1632919670000|2021-09-29 12:47:50|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|43
1632919690000|2021-09-29 12:48:10|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|34
1632919700000|2021-09-29 12:48:20|17055.2|17053.7|17056.2|17053.7|17056.3|17054.8|17055.2|17053.7|193
1632919710000|2021-09-29 12:48:30|17056.1|17054.6|17057.3|17055.8|17057.3|17055.8|17056.1|17053.7|798
1632919720000|2021-09-29 12:48:40|||||||||91
1632919730000|2021-09-29 12:48:50|||||||||48
1632919740000|2021-09-29 12:49:00|||||||||86
1632919750000|2021-09-29 12:49:10|17058.3|17056.8|17058.3|17056.8|17058.3|17056.8|17058.3|17056.8|12
1632919760000|2021-09-29 12:49:20|17059.3|17057.8|17059.3|17057.8|17059.3|17057.8|17059.3|17057.8|71
1632919770000|2021-09-29 12:49:30|17060.3|17058.8|17060.3|17058.8|17060.3|17058.8|17060.3|17058.8|129
1632919780000|2021-09-29 12:49:40|||||||||2
1632919790000|2021-09-29 12:49:50|||||||||23
1632919800000|2021-09-29 12:50:00|||||||||3
1632919810000|2021-09-29 12:50:10|17059.3|17057.8|17058.3|17056.8|17059.3|17057.8|17058.3|17056.8|42
1632919820000|2021-09-29 12:50:20|17059.3|17057.8|17059.3|17057.8|17059.4|17057.8|17057.8|17056.3|621
1632919830000|2021-09-29 12:50:30|||||||||9
1632919840000|2021-09-29 12:50:40|17058.3|17056.8|17058.3|17056.8|17058.3|17056.8|17058.3|17056.8|86
1632919850000|2021-09-29 12:50:50|17057.3|17055.8|17058.3|17056.8|17058.3|17056.8|17057.3|17055.8|333
1632919860000|2021-09-29 12:51:00|17057.3|17055.8|17057.3|17055.8|17058.3|17056.8|17057.3|17055.8|106
1632919870000|2021-09-29 12:51:10|||||||||345
1632919880000|2021-09-29 12:51:20|||||||||15
1632919890000|2021-09-29 12:51:30|17057.1|17055.6|17056.3|17054.8|17057.1|17055.6|17056.3|17054.8|297
1632919900000|2021-09-29 12:51:40|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|197
1632919910000|2021-09-29 12:51:50|||||||||5
1632919920000|2021-09-29 12:52:00|17054.1|17052.6|17055.2|17053.7|17055.2|17053.7|17054.1|17052.6|92
1632919930000|2021-09-29 12:52:10|17054.1|17052.6|17055.2|17053.7|17055.2|17053.7|17054.1|17052.6|96
1632919940000|2021-09-29 12:52:20|17054.2|17052.7|17055.2|17053.7|17055.2|17053.7|17054.1|17052.6|303
1632919950000|2021-09-29 12:52:30|17055|17053.5|17054.1|17052.6|17055|17053.5|17054.1|17052.6|167
1632919970000|2021-09-29 12:52:50|||||||||4
1632919980000|2021-09-29 12:53:00|17055.2|17053.7|17054.1|17052.6|17055.2|17053.7|17054.1|17052.6|550
1632919990000|2021-09-29 12:53:10|||||||||2
1632920000000|2021-09-29 12:53:20|||||||||14
1632920010000|2021-09-29 12:53:30|17055.2|17053.7|17054.1|17052.6|17055.2|17053.7|17054.1|17052.6|249
1632920020000|2021-09-29 12:53:40|||||||||3
1632920030000|2021-09-29 12:53:50|||||||||200
1632920040000|2021-09-29 12:54:00|||||||||103
1632920050000|2021-09-29 12:54:10|||||||||4
1632920060000|2021-09-29 12:54:20|||||||||2
1632920070000|2021-09-29 12:54:30|||||||||1
1632920090000|2021-09-29 12:54:50|17053.3|17051.8|17053.1|17051.6|17053.3|17051.8|17053.1|17051.6|8
1632920100000|2021-09-29 12:55:00|17052.1|17050.6|17054.1|17052.6|17054.1|17052.6|17052.1|17050.6|852
1632920120000|2021-09-29 12:55:20|||||||||40
1632920140000|2021-09-29 12:55:40|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|7
1632920160000|2021-09-29 12:56:00|||||||||286
1632920170000|2021-09-29 12:56:10|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|762
1632920180000|2021-09-29 12:56:20|||||||||1
1632920190000|2021-09-29 12:56:30|17055.1|17053.6|17055.2|17053.7|17055.2|17053.7|17055.1|17053.6|146
1632920210000|2021-09-29 12:56:50|17054.3|17052.7|17054.1|17052.6|17054.3|17052.8|17054.1|17052.6|163
1632920220000|2021-09-29 12:57:00|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|17054.1|17052.6|136
1632920230000|2021-09-29 12:57:10|17054.1|17052.7|17054.1|17052.6|17054.1|17053.7|17054.1|17052.6|82
1632920240000|2021-09-29 12:57:20|||||||||78
1632920250000|2021-09-29 12:57:30|17053.1|17051.6|17053.1|17051.6|17053.3|17051.8|17053.1|17051.6|142
1632920260000|2021-09-29 12:57:40|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|50
1632920270000|2021-09-29 12:57:50|||||||||20
1632920290000|2021-09-29 12:58:10|||||||||67
1632920300000|2021-09-29 12:58:20|||||||||5
1632920310000|2021-09-29 12:58:30|||||||||3
1632920320000|2021-09-29 12:58:40|17054.2|17052.7|17054.1|17052.6|17054.2|17052.7|17054.1|17052.6|30
1632920330000|2021-09-29 12:58:50|||||||||2
1632920340000|2021-09-29 12:59:00|17055.1|17053.6|17055.2|17053.7|17055.2|17053.7|17055.1|17053.6|87
1632920350000|2021-09-29 12:59:10|17054.1|17052.6|17055.2|17053.7|17055.2|17053.7|17054.1|17052.6|84
1632920360000|2021-09-29 12:59:20|||||||||138
1632920380000|2021-09-29 12:59:40|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17053.1|17051.6|55
1632920390000|2021-09-29 12:59:50|||||||||16
1632920400000|2021-09-29 13:00:00|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|14
1632920410000|2021-09-29 13:00:10|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|17055.2|17053.7|86
1632920420000|2021-09-29 13:00:20|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|193
1632920430000|2021-09-29 13:00:30|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|17055.2|17053.7|453
1632920440000|2021-09-29 13:00:40|||||||||103
1632920450000|2021-09-29 13:00:50|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|103
1632920460000|2021-09-29 13:01:00|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|35
1632920470000|2021-09-29 13:01:10|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|400
1632920480000|2021-09-29 13:01:20|17054.1|17052.6|17053.1|17051.6|17054.1|17052.6|17053.1|17051.6|15
1632920490000|2021-09-29 13:01:30|17053.3|17051.8|17053.1|17051.6|17053.3|17051.8|17053.1|17051.6|530
1632920500000|2021-09-29 13:01:40|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|64
1632920510000|2021-09-29 13:01:50|||||||||121
1632920520000|2021-09-29 13:02:00|17053.1||17052.1||17053.1||17052.1||5
1632920530000|2021-09-29 13:02:10|17051.8|17050.3|17051.1|17049.6|17052.2|17050.6|17051.1|17049.6|147
1632920540000|2021-09-29 13:02:20|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|204
1632920550000|2021-09-29 13:02:30|17051.8|17050.3|17052.1|17050.6|17052.1|17050.6|17051.8|17050.3|26
1632920560000|2021-09-29 13:02:40|||||||||7
1632920570000|2021-09-29 13:02:50|17051.8|17050.3|17051.1|17049.6|17051.8|17050.3|17051.1|17049.6|19
1632920580000|2021-09-29 13:03:00|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|8
1632920590000|2021-09-29 13:03:10|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|108
1632920600000|2021-09-29 13:03:20|||||||||58
1632920610000|2021-09-29 13:03:30|||||||||2
1632920620000|2021-09-29 13:03:40|||||||||26
1632920630000|2021-09-29 13:03:50|17051.9|17050.4|17051.1|17049.6|17051.9|17050.4|17051.1|17049.6|258
1632920640000|2021-09-29 13:04:00|17052.1|17050.6|17051.1|17049.6|17052.1|17050.6|17051.1|17049.6|159
1632920650000|2021-09-29 13:04:10|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17051.1|17049.6|134
1632920660000|2021-09-29 13:04:20|||||||||2
1632920670000|2021-09-29 13:04:30|17051.1|17049.6|17052.1|17050.6|17052.1|17050.6|17051.1|17049.6|44
1632920680000|2021-09-29 13:04:40|17051.3|17049.8|17052.1|17050.6|17052.1|17050.6|17051.3|17049.8|144
1632920690000|2021-09-29 13:04:50|17052|17049.6|17051.1|17049.6|17052.1|17050.6|17051.1|17049.6|114
1632920700000|2021-09-29 13:05:00|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|3
1632920720000|2021-09-29 13:05:20|17051.9|17050.4|17052.1|17050.6|17052.1|17050.6|17051.1|17049.6|34
1632920730000|2021-09-29 13:05:30|17051.1|17049.6|17052.1|17050.6|17052.1|17050.6|17051.1|17049.6|82
1632920740000|2021-09-29 13:05:40|||||||||52
1632920760000|2021-09-29 13:06:00|||||||||11
1632920770000|2021-09-29 13:06:10|17053.1|17051.6|17051.1|17049.6|17053.1|17051.6|17051.1|17049.6|257
1632920780000|2021-09-29 13:06:20|||||||||3
1632920790000|2021-09-29 13:06:30|17050.1|17048.6|17050.1|17048.6|17051.1|17049.6|17050.1|17048.6|110
1632920800000|2021-09-29 13:06:40|17050.9|17049.4|17050.1|17048.6|17050.9|17049.4|17050.1|17048.6|183
1632920810000|2021-09-29 13:06:50|||||||||93
1632920820000|2021-09-29 13:07:00|||||||||11
1632920830000|2021-09-29 13:07:10|17049.1|17047.6|17049.1|17047.6|17049.1|17047.6|17049.1|17047.6|228
1632920840000|2021-09-29 13:07:20|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|17049.1|17047.6|189
1632920850000|2021-09-29 13:07:30|17049.1|17047.6|17050.1|17048.6|17050.1|17048.6|17049.1|17047.6|59
1632920860000|2021-09-29 13:07:40|||||||||66
1632920870000|2021-09-29 13:07:50|||||||||6
1632920880000|2021-09-29 13:08:00|17049.1|17047.6|17049.1|17047.6|17049.1|17047.6|17049.1|17047.6|8
1632920890000|2021-09-29 13:08:10|||||||||8
1632920900000|2021-09-29 13:08:20|||||||||37
1632920920000|2021-09-29 13:08:40|||||||||7
1632920930000|2021-09-29 13:08:50|||||||||1
1632920940000|2021-09-29 13:09:00|17048.1|17046.6|17048.1|17046.6|17048.1|17046.6|17048.1|17046.6|81
1632920950000|2021-09-29 13:09:10|17047.9|17046.4|17048.1|17046.6|17048.1|17046.6|17047.1|17045.6|1633
1632920960000|2021-09-29 13:09:20|17047.1|17045.6|17047.1|17045.6|17047.2|17045.7|17047.1|17045.6|57
1632920970000|2021-09-29 13:09:30|17048.1|17046.6|17048.1|17046.6|17048.1|17046.6|17048.1|17046.6|50
1632920990000|2021-09-29 13:09:50|||||||||52
1632921000000|2021-09-29 13:10:00|17048.9|17047.4|17049.1|17047.6|17049.1|17047.6|17048.9|17047.4|314
1632921010000|2021-09-29 13:10:10|17050.1|17048.6|17051.1|17049.6|17051.1|17049.6|17050.1|17048.6|447
1632921020000|2021-09-29 13:10:20|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|271
1632921030000|2021-09-29 13:10:30|17051.2|17048.7|17052.1|17050.6|17052.1|17050.6|17051.1|17048.7|854
1632921040000|2021-09-29 13:10:40|||||||||3
1632921050000|2021-09-29 13:10:50|||||||||1
1632921060000|2021-09-29 13:11:00|17051.1|17049.6|17052.1|17050.6|17052.1|17050.6|17051.1|17049.6|183
1632921070000|2021-09-29 13:11:10|||||||||75
1632921080000|2021-09-29 13:11:20|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|321
1632921090000|2021-09-29 13:11:30|||||||||400
1632921100000|2021-09-29 13:11:40|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|256
1632921110000|2021-09-29 13:11:50|17053.3|17051.8|17054.1|17052.6|17054.1|17052.6|17053.1|17051.6|285
1632921120000|2021-09-29 13:12:00|||||||||8
1632921130000|2021-09-29 13:12:10|||||||||37
1632921150000|2021-09-29 13:12:30|17053.1|17051.6|17053.1|17051.6|17054.1|17052.6|17053.1|17051.6|326
1632921160000|2021-09-29 13:12:40|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|8
1632921170000|2021-09-29 13:12:50|||||||||1
1632921180000|2021-09-29 13:13:00|17052.9|17051.4|17053.1|17051.6|17053.1|17051.6|17052.1|17050.6|166
1632921200000|2021-09-29 13:13:20|||||||||11
1632921210000|2021-09-29 13:13:30|||||||||1
1632921220000|2021-09-29 13:13:40|||||||||10
1632921230000|2021-09-29 13:13:50|||||||||4
1632921240000|2021-09-29 13:14:00|||||||||1
1632921260000|2021-09-29 13:14:20|||||||||4
1632921280000|2021-09-29 13:14:40|||||||||60
1632921290000|2021-09-29 13:14:50|||||||||11
1632921300000|2021-09-29 13:15:00|||||||||32
1632921310000|2021-09-29 13:15:10|||||||||110
1632921320000|2021-09-29 13:15:20|||||||||157
1632921330000|2021-09-29 13:15:30|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|58
1632921340000|2021-09-29 13:15:40|||||||||45
1632921360000|2021-09-29 13:16:00|||||||||4
1632921380000|2021-09-29 13:16:20|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|158
1632921390000|2021-09-29 13:16:30|17052.2|17050.6|17052.1|17050.6|17052.2|17050.7|17052.1|17050.6|64
1632921400000|2021-09-29 13:16:40|||||||||6
1632921410000|2021-09-29 13:16:50|||||||||26
1632921420000|2021-09-29 13:17:00|17052|17049.6|17052.1|17050.6|17052.1|17050.6|17052|17049.6|47
1632921430000|2021-09-29 13:17:10|||||||||7
1632921450000|2021-09-29 13:17:30|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|135
1632921460000|2021-09-29 13:17:40|17053.3|17051.8|17054.1|17052.6|17054.1|17052.6|17053.3|17051.8|156
1632921470000|2021-09-29 13:17:50|17054.9|17053.4|17056.3|17054.8|17057.3|17055.8|17054.9|17053.4|492
1632921480000|2021-09-29 13:18:00|17057.3|17055.8|17057.3|17055.8|17057.3|17055.8|17057.3|17055.8|197
1632921490000|2021-09-29 13:18:10|||||||||135
1632921500000|2021-09-29 13:18:20|||||||||1323
1632921510000|2021-09-29 13:18:30|||||||||1
1632921520000|2021-09-29 13:18:40|17057.5|17055|17057.3|17055.8|17057.5|17055.8|17056.3|17054.8|145
1632921540000|2021-09-29 13:19:00|17056.3|17054.8|17057.3|17055.8|17057.3|17055.8|17056.3|17054.8|54
1632921550000|2021-09-29 13:19:10|||||||||18
1632921560000|2021-09-29 13:19:20|17056.3|17054.8|17057.3|17054.8|17057.5|17055.6|17056.3|17054.7|155
1632921570000|2021-09-29 13:19:30|17056.5|17055|17057.3|17055.8|17057.3|17055.8|17056.3|17054.8|206
1632921580000|2021-09-29 13:19:40|17056.3|17054.8|17057.3|17055.8|17057.3|17055.8|17056.3|17054.8|95
1632921590000|2021-09-29 13:19:50|||||||||7
1632921600000|2021-09-29 13:20:00|||||||||68
1632921620000|2021-09-29 13:20:20|||||||||646
1632921630000|2021-09-29 13:20:30|||||||||65
1632921640000|2021-09-29 13:20:40|||||||||58
1632921660000|2021-09-29 13:21:00|17058.3|17056.8|17057.3|17055.8|17058.3|17056.8|17057.3|17055.8|250
1632921670000|2021-09-29 13:21:10|17057.6|17056.1|17058.3|17056.8|17058.3|17056.8|17057.3|17055.8|61
1632921680000|2021-09-29 13:21:20|||||||||37
1632921690000|2021-09-29 13:21:30|||||||||50
1632921700000|2021-09-29 13:21:40|17057.3|17055.8|17057.3|17055.8|17057.3|17055.8|17057.3|17055.8|302
1632921710000|2021-09-29 13:21:50|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|155
1632921720000|2021-09-29 13:22:00|||||||||22
1632921730000|2021-09-29 13:22:10|||||||||77
1632921740000|2021-09-29 13:22:20|17057.3|17055.8|17057.3|17055.8|17057.3|17055.8|17057.3|17055.8|148
1632921750000|2021-09-29 13:22:30|||||||||107
1632921760000|2021-09-29 13:22:40|||||||||52
1632921770000|2021-09-29 13:22:50|||||||||56
1632921780000|2021-09-29 13:23:00|17056.3|17054.8|17057.3|17055.8|17057.3|17055.8|17056.3|17054.8|161
1632921790000|2021-09-29 13:23:10|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|80
1632921800000|2021-09-29 13:23:20|||||||||13
1632921810000|2021-09-29 13:23:30|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|17057.5|17056|75
1632921820000|2021-09-29 13:23:40|17057.4|17055.9|17058.4|17056.9|17058.4|17056.9|17057.4|17055.9|3
1632921830000|2021-09-29 13:23:50|||||||||122
1632921840000|2021-09-29 13:24:00|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|128
1632921850000|2021-09-29 13:24:10|17058.4|17056.9|17058.4|17056.9|17059.4|17056.9|17058.4|17056.4|1
1632921860000|2021-09-29 13:24:20|||||||||9
1632921880000|2021-09-29 13:24:40|||||||||8
1632921890000|2021-09-29 13:24:50|||||||||36
1632921900000|2021-09-29 13:25:00|17057.4|17055.9|17058.4|17056.9|17058.4|17056.9|17057.4|17055.9|381
1632921910000|2021-09-29 13:25:10|||||||||2
1632921920000|2021-09-29 13:25:20|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|243
1632921930000|2021-09-29 13:25:30|17056.4|17054.9|17056.4|17054.9|17056.4|17054.9|17056.4|17054.9|54
1632921940000|2021-09-29 13:25:40|17057.4|17055.9|17056.4|17054.9|17057.4|17055.9|17056.4|17054.9|43
1632921950000|2021-09-29 13:25:50|17057.4|17055.9|17056.4|17054.9|17057.4|17055.9|17056.4|17054.9|52
1632921960000|2021-09-29 13:26:00|17056.6|17055.1|17056.4|17054.9|17057.2|17055.1|17056.4|17054.7|90
1632921970000|2021-09-29 13:26:10|17057.2|17054.7|17057.4|17055.9|17057.4|17055.9|17057.2|17054.7|64
1632921990000|2021-09-29 13:26:30|||||||||50
1632922000000|2021-09-29 13:26:40|||||||||4
1632922020000|2021-09-29 13:27:00|||||||||3
1632922030000|2021-09-29 13:27:10|17058.1|17056.6|17058.4|17056.9|17058.4|17056.9|17058.1|17056.6|68
1632922040000|2021-09-29 13:27:20|17059.1|17057.6|17059.4|17057.9|17059.4|17057.9|17058.4|17056.9|347
1632922050000|2021-09-29 13:27:30|||||||||3
1632922060000|2021-09-29 13:27:40|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|15
1632922070000|2021-09-29 13:27:50|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|26
1632922080000|2021-09-29 13:28:00|||||||||19
1632922090000|2021-09-29 13:28:10|17058.4|17056.9|17058.4|17056.9|17059.1|17057.6|17058.4|17056.9|103
1632922100000|2021-09-29 13:28:20|||||||||5
1632922110000|2021-09-29 13:28:30|17059.4|17057.9|17058.4|17056.9|17059.4|17057.9|17058.4|17056.9|56
1632922150000|2021-09-29 13:29:10|17059.4|17057.9|17060.4|17058.9|17060.4|17058.9|17059.4|17057.9|198
1632922160000|2021-09-29 13:29:20|||||||||40
1632922170000|2021-09-29 13:29:30|||||||||1
1632922180000|2021-09-29 13:29:40|||||||||3
1632922190000|2021-09-29 13:29:50|||||||||88
1632922200000|2021-09-29 13:30:00|17059.4|17057.9|17058.4|17056.9|17059.4|17057.9|17057.4|17055.4|244
1632922210000|2021-09-29 13:30:10|17057.4|17055.9|17060.4|17058.9|17060.4|17058.9|17057.4|17055.9|254
1632922230000|2021-09-29 13:30:30|17059.4|17057.9|17060.4|17058.9|17060.4|17058.9|17059.4|17057.9|143
1632922240000|2021-09-29 13:30:40|17059.4|17057.9|17060.4|17058.9|17060.4|17058.9|17059.4|17057.9|181
1632922250000|2021-09-29 13:30:50|17061.4|17059.9|17060.4|17058.9|17061.5|17059.9|17060.4|17058.9|195
1632922260000|2021-09-29 13:31:00|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17060.4|17058.9|72
1632922270000|2021-09-29 13:31:10|17061.5|17059|17061.4|17059.9|17061.5|17059.9|17061.4|17058.9|48
1632922280000|2021-09-29 13:31:20|17062.4|17060.9|17063.4|17061.9|17063.4|17061.9|17062.4|17060.9|158
1632922290000|2021-09-29 13:31:30|||||||||68
1632922300000|2021-09-29 13:31:40|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|267
1632922310000|2021-09-29 13:31:50|17064.1|17062.6|17063.4|17061.9|17064.4|17062.9|17063.4|17061.9|246
1632922320000|2021-09-29 13:32:00|17064.4|17062.9|17062.4|17060.9|17064.4|17062.9|17062.4|17060.9|55
1632922330000|2021-09-29 13:32:10|17062.5|17060|17062.4|17060.9|17063.4|17061.9|17062.4|17060|194
1632922340000|2021-09-29 13:32:20|17063.4|17061.9|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|250
1632922350000|2021-09-29 13:32:30|17061.4|17059.9|17063.4|17061.9|17063.4|17061.9|17061.4|17059.9|170
1632922360000|2021-09-29 13:32:40|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|365
1632922370000|2021-09-29 13:32:50|17061.6|17060.1|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|82
1632922380000|2021-09-29 13:33:00|17061.4|17059.9|17061.4|17059.9|17062.4|17060|17061.4|17059.9|154
1632922390000|2021-09-29 13:33:10|17060.4|17058.9|17060.4|17058.9|17061.5|17059.9|17060.4|17058.9|294
1632922400000|2021-09-29 13:33:20|17059.4|17057.9|17060.4|17058.9|17060.4|17058.9|17059.4|17057.9|108
1632922410000|2021-09-29 13:33:30|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.1|17059.6|464
1632922420000|2021-09-29 13:33:40|17060.4|17058.9|17061.1|17059.6|17061.4|17059.9|17060.4|17058.9|266
1632922430000|2021-09-29 13:33:50|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|38
1632922440000|2021-09-29 13:34:00|||||||||16
1632922450000|2021-09-29 13:34:10|||||||||15
1632922460000|2021-09-29 13:34:20|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|12
1632922470000|2021-09-29 13:34:30|||||||||8
1632922480000|2021-09-29 13:34:40|17060.4|17058.9|17059.4|17057.9|17060.4|17058.9|17059.4|17057.9|25
1632922490000|2021-09-29 13:34:50|17060.4|17058.9|17061.4|17059.9|17061.4|17059.9|17060.4|17058.9|186
1632922500000|2021-09-29 13:35:00|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|301
1632922510000|2021-09-29 13:35:10|17061.4|17059.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|100
1632922520000|2021-09-29 13:35:20|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|61
1632922530000|2021-09-29 13:35:30|||||||||15
1632922540000|2021-09-29 13:35:40|17064.4|17062.9|17065.4|17063.9|17066.1|17064.6|17064.4|17062.9|422
1632922550000|2021-09-29 13:35:50|17064.4|17062.9|17064.4|17062.9|17065.4|17063.9|17064.4|17062.9|140
1632922560000|2021-09-29 13:36:00|17063.4|17061.9|17066.4|17064.9|17066.4|17064.9|17063.4|17061.9|752
1632922570000|2021-09-29 13:36:10|17067.4|17065.9|17066.4|17064.9|17067.5|17066|17066.4|17064.9|230
1632922580000|2021-09-29 13:36:20|17065.6|17064.1|17064.4|17062.9|17065.6|17064.1|17064.4|17062.9|539
1632922590000|2021-09-29 13:36:30|17065.2|17063.7|17065.4|17063.9|17065.4|17063.9|17065.2|17063.7|227
1632922600000|2021-09-29 13:36:40|||||||||55
1632922610000|2021-09-29 13:36:50|||||||||83
1632922620000|2021-09-29 13:37:00|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|38
1632922630000|2021-09-29 13:37:10|17065.6|17064.1|17066.4|17064.9|17066.4|17064.9|17065.4|17063.9|62
1632922640000|2021-09-29 13:37:20|17067.5|17065|17067.5|17066|17067.5|17066|17066.4|17064.9|243
1632922650000|2021-09-29 13:37:30|17066.4|17064.9|17068.5|17067|17068.5|17067|17066.4|17064.7|721
1632922660000|2021-09-29 13:37:40|17067.7|17066.2|17068.5|17067|17068.5|17067|17067.5|17066|601
1632922670000|2021-09-29 13:37:50|17067.5|17066|17067.5|17066|17067.5|17066|17067.5|17066|384
1632922680000|2021-09-29 13:38:00|17068.5|17067|17067.5|17066|17068.5|17067|17067.5|17066|236
1632922690000|2021-09-29 13:38:10|17068.5|17067|17069.5|17068|17069.5|17068|17067.5|17067|385
1632922700000|2021-09-29 13:38:20|17070.3|17068.8|17069.5|17068|17070.5|17069|17069.5|17068|788
1632922710000|2021-09-29 13:38:30|17069.7|17068.2|17070.5|17069|17070.5|17069|17069.5|17068|157
1632922720000|2021-09-29 13:38:40|17071.4|17069.9|17070.5|17069|17071.4|17069.9|17070.5|17069|359
1632922730000|2021-09-29 13:38:50|17069.6|17068.1|17070.5|17069|17070.5|17069|17069.6|17068.1|114
1632922740000|2021-09-29 13:39:00|17069.5|17068|17069.5|17068|17069.5|17068|17069.5|17068|213
1632922750000|2021-09-29 13:39:10|17068.5|17067|17069.5|17068|17069.5|17068|17068.5|17067|363
1632922760000|2021-09-29 13:39:20|17068.5|17067|17069.5|17068|17069.5|17068|17068.5|17067|99
1632922770000|2021-09-29 13:39:30|17070.5|17069|17069.5|17068|17070.5|17069|17069.5|17068|101
1632922780000|2021-09-29 13:39:40|17070.5|17069|17070.5|17069|17070.5|17069|17070.3|17068.8|35
1632922790000|2021-09-29 13:39:50|||||||||2
1632922800000|2021-09-29 13:40:00|17069.5|17068|17068.5|17067|17069.5|17068|17068.5|17067|105
1632922810000|2021-09-29 13:40:10|||||||||426
1632922820000|2021-09-29 13:40:20|||||||||116
1632922830000|2021-09-29 13:40:30|17067.5|17066|17068.5|17066|17068.5|17067|17067.5|17066|113
1632922840000|2021-09-29 13:40:40|17068.6|17066.1|17068.5|17067|17068.6|17067|17068.5|17066|63
1632922850000|2021-09-29 13:40:50|17067.5|17066|17067.5|17066|17067.5|17066|17067.5|17066|102
1632922860000|2021-09-29 13:41:00|17068.5|17067|17068.5|17067|17068.5|17067|17067.5|17066|124
1632922870000|2021-09-29 13:41:10|17069.5|17068|17067.5|17066|17069.5|17068|17067.5|17066|268
1632922880000|2021-09-29 13:41:20|17066.4|17064.9|17067.5|17066|17067.5|17066|17066.4|17064.9|125
1632922890000|2021-09-29 13:41:30|17068.5|17067|17067.5|17066|17068.5|17067|17067.5|17066|33
1632922900000|2021-09-29 13:41:40|17068.5|17067|17068.5|17067|17068.5|17067|17067.5|17066|185
1632922910000|2021-09-29 13:41:50|||||||||101
1632922920000|2021-09-29 13:42:00|17067.5|17066|17068.5|17067|17068.5|17067|17067.5|17066|254
1632922930000|2021-09-29 13:42:10|17069.5|17068|17068.5|17067|17069.5|17068|17068.5|17066.9|43
1632922940000|2021-09-29 13:42:20|17069.5|17068|17069.6|17067.1|17069.6|17068|17068.5|17067|55
1632922950000|2021-09-29 13:42:30|17069.5|17067|17068.5|17066|17069.5|17068|17068.5|17066|44
1632922960000|2021-09-29 13:42:40|17067.5|17065.9|17068.5|17067|17068.5|17067|17067.5|17065.9|155
1632922970000|2021-09-29 13:42:50|17069.5|17068|17068.5|17067|17069.5|17068|17068.5|17067|129
1632922980000|2021-09-29 13:43:00|17069.3|17067.8|17069.5|17067|17069.6|17068|17068.5|17067|405
1632922990000|2021-09-29 13:43:10|17068.5|17068|17070.5|17069|17070.5|17069|17068.5|17067|29
1632923000000|2021-09-29 13:43:20|||||||||31
1632923010000|2021-09-29 13:43:30|17071.4|17069.9|17070.5|17069|17071.4|17069.9|17070.5|17069|117
1632923020000|2021-09-29 13:43:40|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|67
1632923030000|2021-09-29 13:43:50|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|17071.6|17070.1|324
1632923040000|2021-09-29 13:44:00|17071.6|17070.1|17071.6|17070.1|17071.6|17070.1|17071.6|17070.1|264
1632923050000|2021-09-29 13:44:10|17070.6|17069.1|17071.6|17070.1|17071.6|17070.1|17070.6|17069.1|266
1632923060000|2021-09-29 13:44:20|||||||||121
1632923070000|2021-09-29 13:44:30|17070.9|17069.4|17070.6|17069.1|17070.9|17069.4|17070.6|17069.1|24
1632923080000|2021-09-29 13:44:40|||||||||89
1632923090000|2021-09-29 13:44:50|17069.5|17068|17070.6|17069.1|17070.6|17069.1|17069.5|17068|96
1632923100000|2021-09-29 13:45:00|17069.5|17068|17069.5|17068|17069.5|17068|17069.5|17068|17
1632923110000|2021-09-29 13:45:10|||||||||22
1632923120000|2021-09-29 13:45:20|17069.7|17068.2|17069.5|17068|17071.6|17070.1|17069.5|17068|548
1632923130000|2021-09-29 13:45:30|||||||||5
1632923140000|2021-09-29 13:45:40|||||||||81
1632923150000|2021-09-29 13:45:50|||||||||3
1632923170000|2021-09-29 13:46:10|17068.5|17067|17069.5|17068|17069.5|17068|17068.5|17067|222
1632923180000|2021-09-29 13:46:20|||||||||51
1632923190000|2021-09-29 13:46:30|17070.6|17069.1|17070.6|17069.1|17070.6|17069.1|17070.6|17069.1|100
1632923200000|2021-09-29 13:46:40|17071.6|17069.2|17070.6|17069.1|17071.6|17069.2|17070.6|17069.1|1
1632923210000|2021-09-29 13:46:50|||||||||11
1632923220000|2021-09-29 13:47:00|||||||||43
1632923230000|2021-09-29 13:47:10|||||||||100
1632923240000|2021-09-29 13:47:20|||||||||16
1632923250000|2021-09-29 13:47:30|17069.5|17068|17069.5|17068|17070.3|17068.8|17069.5|17068|75
1632923260000|2021-09-29 13:47:40|17070.6|17069.1|17069.5|17068|17070.6|17069.1|17069.5|17068|42
1632923270000|2021-09-29 13:47:50|17070.6|17069.1|17070.6|17069.1|17070.6|17069.1|17070.6|17068.1|35
1632923280000|2021-09-29 13:48:00|17069.5|17068|17069.5|17068|17069.5|17068|17069.5|17068|19
1632923290000|2021-09-29 13:48:10|17070.6|17069.1|17069.5|17068|17070.6|17069.1|17069.5|17068|84
1632923300000|2021-09-29 13:48:20|17069.7|17068.2|17069.5|17068|17070.4|17068.2|17069.5|17067.9|90
1632923310000|2021-09-29 13:48:30|||||||||43
1632923320000|2021-09-29 13:48:40|17070.6|17069.1|17070.6|17069.1|17070.6|17069.1|17070.6|17069.1|241
1632923330000|2021-09-29 13:48:50|||||||||230
1632923340000|2021-09-29 13:49:00|17069.5|17068|17070.6|17069.1|17070.6|17069.1|17069.5|17068|296
1632923350000|2021-09-29 13:49:10|17069.5|17068|17069.5|17068|17069.5|17068|17069.5|17068|38
1632923360000|2021-09-29 13:49:20|17070.3|17068.8|17069.5|17068|17070.6|17069.1|17069.5|17068|173
1632923370000|2021-09-29 13:49:30|17070.5|17069|17069.5|17068|17070.6|17069.1|17069.5|17068|449
1632923380000|2021-09-29 13:49:40|17068.5|17067|17068.5|17067|17068.5|17067|17068.5|17067|43
1632923390000|2021-09-29 13:49:50|17069.5|17068|17068.5|17067|17069.5|17068|17068.5|17066.9|263
1632923400000|2021-09-29 13:50:00|||||||||1
1632923410000|2021-09-29 13:50:10|17069.5|17068|17069.5|17068|17069.5|17068|17068.5|17067|229
1632923420000|2021-09-29 13:50:20|||||||||21
1632923430000|2021-09-29 13:50:30|17070.6|17069.1|17069.5|17068|17070.6|17069.1|17069.5|17068|234
1632923440000|2021-09-29 13:50:40|17070.6|17069.1|17070.6|17069.1|17070.6|17069.1|17069.5|17068|107
1632923450000|2021-09-29 13:50:50|||||||||29
1632923460000|2021-09-29 13:51:00|17069.5|17068|17069.5|17068|17070.6|17068.1|17069.5|17068|20
1632923470000|2021-09-29 13:51:10|||||||||105
1632923480000|2021-09-29 13:51:20|17070.6|17069.1|17072.4|17070.9|17072.4|17070.9|17070.6|17069.1|160
1632923490000|2021-09-29 13:51:30|17071.5|17070|17071.5|17070|17071.5|17070|17071.5|17070|218
1632923500000|2021-09-29 13:51:40|17070.6|17069.1|17071.6|17070.1|17071.6|17070.1|17070.6|17069.1|577
1632923510000|2021-09-29 13:51:50|17070.6|17069.1|17070.6|17069.1|17071.6|17070.1|17070.6|17069.1|278
1632923520000|2021-09-29 13:52:00|17071.6|17070.1|17069.5|17068|17071.6|17070.1|17069.5|17068|158
1632923530000|2021-09-29 13:52:10|17068.5|17067|17068.5|17067|17068.5|17067|17068.5|17067|149
1632923540000|2021-09-29 13:52:20|17068.3|17066.8|17065.5|17064|17068.3|17066.8|17065.4|17063.9|725
1632923550000|2021-09-29 13:52:30|17066.5|17065|17064.4|17062.9|17066.5|17065|17064.4|17062.9|204
1632923560000|2021-09-29 13:52:40|17065.2|17063.7|17065.4|17063.9|17066.4|17064.9|17065.2|17063.7|308
1632923570000|2021-09-29 13:52:50|17066.2|17064.7|17067.5|17066|17067.5|17066|17066.2|17063.9|55
1632923580000|2021-09-29 13:53:00|17066.5|17065|17067.5|17066|17067.5|17066|17066.4|17064.8|92
1632923590000|2021-09-29 13:53:10|17068.5|17067|17067.5|17066|17068.5|17067|17067.5|17066|252
1632923610000|2021-09-29 13:53:30|17067.3|17065.8|17066.4|17064.9|17067.3|17065.8|17066.4|17064.9|1
1632923620000|2021-09-29 13:53:40|||||||||4
1632923640000|2021-09-29 13:54:00|17065.4|17063.9|17064.4|17062.9|17065.4|17063.9|17063.4|17061.9|263
1632923650000|2021-09-29 13:54:10|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|146
1632923660000|2021-09-29 13:54:20|17064.6|17063.1|17065.4|17063.9|17065.4|17063.9|17064.6|17063.1|36
1632923670000|2021-09-29 13:54:30|17064.4|17062.9|17065.4|17063.9|17065.4|17063.9|17064.4|17062.9|157
1632923680000|2021-09-29 13:54:40|17064.4|17062.9|17064.4|17062.9|17065.8|17063.9|17064.4|17062.8|85
1632923690000|2021-09-29 13:54:50|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|2
1632923700000|2021-09-29 13:55:00|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|119
1632923710000|2021-09-29 13:55:10|||||||||130
1632923720000|2021-09-29 13:55:20|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|333
1632923730000|2021-09-29 13:55:30|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|198
1632923740000|2021-09-29 13:55:40|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|4
1632923750000|2021-09-29 13:55:50|||||||||39
1632923760000|2021-09-29 13:56:00|17064.4|17062.9|17063.4|17061.9|17064.4|17062.9|17063.4|17061.9|390
1632923770000|2021-09-29 13:56:10||17060.9||17061.9||17061.9||17060.9|190
1632923780000|2021-09-29 13:56:20|||||||||41
1632923790000|2021-09-29 13:56:30|17065.4|17063.9|17064.4|17062.9|17065.4|17063.9|17064.4|17062.9|186
1632923800000|2021-09-29 13:56:40|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|146
1632923810000|2021-09-29 13:56:50|17066.4|17064.9|17067.5|17066|17067.5|17066|17065.4|17063.9|253
1632923820000|2021-09-29 13:57:00|17066.4|17064.9|17067.5|17066|17067.5|17066|17066.4|17064.9|72
1632923830000|2021-09-29 13:57:10|||||||||95
1632923840000|2021-09-29 13:57:20|||||||||54
1632923850000|2021-09-29 13:57:30|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|183
1632923860000|2021-09-29 13:57:40|17067.5|17066|17067.5|17066|17067.5|17066|17066.4|17064.9|55
1632923870000|2021-09-29 13:57:50|||||||||4
1632923880000|2021-09-29 13:58:00|17066.8|17065.3|17066.4|17064.9|17066.8|17065.3|17065.4|17063.9|281
1632923890000|2021-09-29 13:58:10|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|25
1632923900000|2021-09-29 13:58:20|17066.4|17064.9|17065.4|17063.9|17066.5|17064.9|17065.4|17063.9|113
1632923910000|2021-09-29 13:58:30|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17065.4|17063.9|69
1632923920000|2021-09-29 13:58:40|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|149
1632923930000|2021-09-29 13:58:50|||||||||550
1632923940000|2021-09-29 13:59:00|||||||||134
1632923950000|2021-09-29 13:59:10|||||||||25
1632923960000|2021-09-29 13:59:20|||||||||7
1632923970000|2021-09-29 13:59:30|17065.3|17063.8|17065.4|17063.9|17065.4|17063.9|17064.4|17062.9|178
1632923980000|2021-09-29 13:59:40|||||||||80
1632923990000|2021-09-29 13:59:50|||||||||9
1632924000000|2021-09-29 14:00:00|||||||||80
1632924010000|2021-09-29 14:00:10|||||||||80
1632924020000|2021-09-29 14:00:20|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|306
1632924030000|2021-09-29 14:00:30|17065.5|17064|17065.4|17063.9|17065.5|17064|17065.4|17063.9|82
1632924040000|2021-09-29 14:00:40|||||||||36
1632924050000|2021-09-29 14:00:50|17065.6|17064.1|17065.4|17063.9|17065.6|17064.1|17065.4|17063.9|122
1632924060000|2021-09-29 14:01:00|||||||||41
1632924070000|2021-09-29 14:01:10|17066.4|17064.9|17065.4|17063.9|17066.4|17064.9|17065.4|17063.9|1987
1632924080000|2021-09-29 14:01:20|17065.2|17063.7|17065.5|17064|17065.5|17064|17064.4|17062.8|184
1632924090000|2021-09-29 14:01:30|17065.4|17063.9|17066.4|17064.9|17066.4|17064.9|17065.4|17063.9|2
1632924100000|2021-09-29 14:01:40|17067.5|17066|17066.4|17064.9|17067.5|17066|17066.4|17064.9|86
1632924110000|2021-09-29 14:01:50|17067.4|17065.9|17067.5|17066|17067.5|17066|17066.4|17064.9|122
1632924120000|2021-09-29 14:02:00|17066.8|17065.3|17066.4|17064.9|17066.8|17065.3|17066.4|17064.9|72
1632924130000|2021-09-29 14:02:10|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|73
1632924140000|2021-09-29 14:02:20|17065.2|17063.7|17064.4|17062.9|17065.2|17063.7|17064.4|17062.9|88
1632924150000|2021-09-29 14:02:30|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|167
1632924160000|2021-09-29 14:02:40|17064.4|17062.9|17063.4|17061.9|17064.4|17062.9|17062.4|17060.9|599
1632924170000|2021-09-29 14:02:50|||||||||24
1632924180000|2021-09-29 14:03:00|17062.4|17060.9|17063.4|17061.9|17063.4|17061.9|17062.4|17060.9|201
1632924190000|2021-09-29 14:03:10|17064.3|17062.8|17062.4|17060.9|17064.4|17062.9|17062.4|17060.9|158
1632924210000|2021-09-29 14:03:30|17062.6|17061.1|17063.4|17061.9|17063.4|17061.9|17062.6|17061.1|274
1632924220000|2021-09-29 14:03:40|17064.4|17062.9|17064.4|17061.9|17064.5|17062.9|17063.4|17061.8|578
1632924230000|2021-09-29 14:03:50|17063.4||17063.4||17063.4||17063.4||78
1632924240000|2021-09-29 14:04:00|17064.2|17062.7|17064.4|17062.9|17065.4|17063.9|17064.2|17062.7|517
1632924250000|2021-09-29 14:04:10|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|123
1632924260000|2021-09-29 14:04:20|17065.2|17063.7|17065.4|17063.9|17066.4|17064.9|17064.4|17062.9|301
1632924270000|2021-09-29 14:04:30|||||||||442
1632924280000|2021-09-29 14:04:40|||||||||4
1632924290000|2021-09-29 14:04:50|17065.2|17063.7|17065.4|17063.9|17065.4|17063.9|17065.2|17063.7|28
1632924300000|2021-09-29 14:05:00|17065.2|17063.7|17065.4|17063.9|17065.4|17063.9|17064.4|17062.9|9
1632924310000|2021-09-29 14:05:10|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|84
1632924320000|2021-09-29 14:05:20|17066.2|17064.7|17065.4|17063.9|17066.4|17064.9|17064.8|17062.8|156
1632924330000|2021-09-29 14:05:30|||||||||7
1632924340000|2021-09-29 14:05:40|17064.4|17062.9|17065.4|17062.9|17065.4|17063.9|17064.4|17062.9|846
1632924350000|2021-09-29 14:05:50|17064.4|17063.9|17064.4|17062.9|17064.4|17063.9|17064.4|17062.9|141
1632924360000|2021-09-29 14:06:00|17065.4|17063|17066.4|17064.9|17066.4|17064.9|17064.5|17062.5|618
1632924370000|2021-09-29 14:06:10|17065.4|17063.9|17067.5|17066|17067.5|17066|17065.4|17063.9|226
1632924380000|2021-09-29 14:06:20|||||||||153
1632924390000|2021-09-29 14:06:30|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|64
1632924400000|2021-09-29 14:06:40|||||||||138
1632924410000|2021-09-29 14:06:50|||||||||50
1632924420000|2021-09-29 14:07:00|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17064.4|17062.9|324
1632924430000|2021-09-29 14:07:10|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|80
1632924440000|2021-09-29 14:07:20|||||||||29
1632924450000|2021-09-29 14:07:30|17067.5|17066|17066.4|17064.9|17067.5|17066|17066.4|17064.9|133
1632924460000|2021-09-29 14:07:40|17065.4|17063.9|17066.4|17064.9|17066.5|17065|17065.4|17063.9|187
1632924470000|2021-09-29 14:07:50|17067.3|17064.8|17067.4|17064.9|17067.5|17066|17066.4|17064.8|142
1632924480000|2021-09-29 14:08:00|17066.4||17066.4||17067.4||17066.4||26
1632924490000|2021-09-29 14:08:10|17065.4|17063.9|17064.4|17062.9|17065.4|17063.9|17064.4|17062.9|223
1632924500000|2021-09-29 14:08:20|17064.6|17063.1|17064.6|17063.1|17064.6|17063.1|17064.6|17063.1|115
1632924510000|2021-09-29 14:08:30|17064.4|17062.9|17064.4|17062.9|17065.4|17063.9|17064.4|17062.9|189
1632924520000|2021-09-29 14:08:40|||||||||15
1632924530000|2021-09-29 14:08:50|17064.6|17063.1|17065.4|17063.9|17065.4|17063.9|17064.4|17062.9|159
1632924540000|2021-09-29 14:09:00|||||||||9
1632924550000|2021-09-29 14:09:10|||||||||24
1632924560000|2021-09-29 14:09:20|||||||||10
1632924570000|2021-09-29 14:09:30|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|14
1632924580000|2021-09-29 14:09:40|17065.4|17063.9|17066.4|17064.9|17066.4|17064.9|17065.4|17063.9|941
1632924590000|2021-09-29 14:09:50|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|50
1632924600000|2021-09-29 14:10:00|17064.4|17062.9|17063.4|17061.9|17064.4|17062.9|17063.4|17061.9|65
1632924610000|2021-09-29 14:10:10|||||||||62
1632924620000|2021-09-29 14:10:20|||||||||30
1632924630000|2021-09-29 14:10:30|17062.4|17060.9|17062.4|17059.9|17062.4|17060.9|17062.4|17059.9|57
1632924640000|2021-09-29 14:10:40|17061.4||17061.4||17061.4||17061.4||53
1632924650000|2021-09-29 14:10:50|||||||||91
1632924660000|2021-09-29 14:11:00|17060.4|17058.9|17061.4|17059.9|17061.4|17059.9|17060.4|17058.9|76
1632924670000|2021-09-29 14:11:10|17060.4|17058.9|17060.3|17058.8|17060.4|17058.9|17060.3|17058.8|528
1632924680000|2021-09-29 14:11:20|17060.4|17058.9|17061.4|17059.9|17061.4|17059.9|17060.4|17058.9|41
1632924690000|2021-09-29 14:11:30|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|57
1632924700000|2021-09-29 14:11:40|17062.7|17061.2|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|214
1632924710000|2021-09-29 14:11:50|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|82
1632924730000|2021-09-29 14:12:10|17061.4|17059.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|124
1632924740000|2021-09-29 14:12:20|17061.4|17059.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|122
1632924750000|2021-09-29 14:12:30|17063.4|17061.9|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|277
1632924760000|2021-09-29 14:12:40|17063.2|17061.7|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|70
1632924770000|2021-09-29 14:12:50|||||||||19
1632924780000|2021-09-29 14:13:00|||||||||100
1632924790000|2021-09-29 14:13:10|||||||||1
1632924800000|2021-09-29 14:13:20|||||||||119
1632924810000|2021-09-29 14:13:30|||||||||6
1632924820000|2021-09-29 14:13:40|||||||||24
1632924830000|2021-09-29 14:13:50|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|35
1632924840000|2021-09-29 14:14:00|17062.4|17060.9|17063.4|17061.9|17064.4|17062.9|17062.4|17060.9|211
1632924850000|2021-09-29 14:14:10|17064.4|17062.9|17064.4|17062.9|17065.4|17063.9|17063.4|17061.9|518
1632924860000|2021-09-29 14:14:20|||||||||7
1632924870000|2021-09-29 14:14:30|17063.7|17062.2|17064.4|17062.9|17064.4|17062.9|17063.7|17062.2|591
1632924880000|2021-09-29 14:14:40|17063.4|17061.9|17063.4|17061.9|17064.4|17062.9|17063.4|17061.9|485
1632924890000|2021-09-29 14:14:50|||||||||10
1632924900000|2021-09-29 14:15:00|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|110
1632924910000|2021-09-29 14:15:10|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|75
1632924920000|2021-09-29 14:15:20|||||||||39
1632924930000|2021-09-29 14:15:30|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|510
1632924940000|2021-09-29 14:15:40|||||||||100
1632924950000|2021-09-29 14:15:50|17061.4|17059.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|149
1632924960000|2021-09-29 14:16:00|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17062.4|17060.9|182
1632924970000|2021-09-29 14:16:10|||||||||83
1632924980000|2021-09-29 14:16:20|||||||||3
1632924990000|2021-09-29 14:16:30|17064.4|17060.9|17064.4|17062.9|17064.4|17062.9|17063.4|17060.9|99
1632925000000|2021-09-29 14:16:40|17065.5|17064|17066.4|17064.9|17066.4|17064.9|17065.5|17064|113
1632925010000|2021-09-29 14:16:50|||||||||12
1632925020000|2021-09-29 14:17:00|17066.7|17065.2|17066.4|17064.9|17067.4|17065.9|17066.4|17064.9|367
1632925030000|2021-09-29 14:17:10|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|166
1632925040000|2021-09-29 14:17:20|17066.2|17064.7|17066.4|17064.9|17066.4|17064.9|17066.2|17064.7|141
1632925050000|2021-09-29 14:17:30|17065.4|17063.9|17066.4|17064.9|17066.4|17064.9|17065.4|17063.9|24
1632925060000|2021-09-29 14:17:40|||||||||10
1632925070000|2021-09-29 14:17:50|17067.5|17066|17066.4|17064.9|17067.5|17066|17066.4|17064.9|306
1632925080000|2021-09-29 14:18:00|17067.4|17066|17066.4|17064.9|17067.5|17066|17066.4|17064.9|126
1632925090000|2021-09-29 14:18:10|17065.4|17063.9|17066.4|17064.9|17066.4|17064.9|17065.4|17063.9|850
1632925100000|2021-09-29 14:18:20|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|18
1632925110000|2021-09-29 14:18:30|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|15
1632925120000|2021-09-29 14:18:40|17065.7|17064.2|17066.4|17064.9|17066.4|17064.9|17065.4|17063.9|316
1632925130000|2021-09-29 14:18:50|17065.4|17063.9|17066.4|17064.9|17066.4|17064.9|17065.4|17063.9|115
1632925140000|2021-09-29 14:19:00|||||||||10
1632925150000|2021-09-29 14:19:10|17067.5|17066|17068.5|17067|17068.5|17067|17067.5|17066|193
1632925160000|2021-09-29 14:19:20|17067.5|17066|17068.5|17067|17068.5|17067|17067.5|17066|134
1632925170000|2021-09-29 14:19:30|17067.5|17066|17067.5|17066|17067.5|17066|17067.5|17066|543
1632925180000|2021-09-29 14:19:40|||||||||8
1632925190000|2021-09-29 14:19:50|17066.4|17064.9|17065.4|17063.9|17066.4|17064.9|17065.4|17063.9|100
1632925200000|2021-09-29 14:20:00|17064.4|17062.9|17064.4|17062.9|17065.5|17064|17064.4|17062.9|192
1632925210000|2021-09-29 14:20:10|17065.5|17064|17065.5|17064|17065.5|17064|17065.5|17064|160
1632925220000|2021-09-29 14:20:20|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|36
1632925240000|2021-09-29 14:20:40|17065.5|17064|17064.4|17061.9|17065.5|17064|17064.3|17061.8|154
1632925250000|2021-09-29 14:20:50|17063.4|17062|17064.4|17062.9|17064.4|17062.9|17063.4|17062|49
1632925270000|2021-09-29 14:21:10|||||||||72
1632925280000|2021-09-29 14:21:20|17063.4|17061.9|17064.4|17062.9|17064.4|17062.9|17063.4|17061.9|68
1632925290000|2021-09-29 14:21:30|17063.4|17061.9|17064.4|17062.9|17064.4|17062.9|17063.4|17061.9|41
1632925300000|2021-09-29 14:21:40|17065.2|17063.7|17064.4|17062.9|17065.2|17063.7|17063.4|17061.9|406
1632925310000|2021-09-29 14:21:50|17063.4|17061.9|17064.4|17062.9|17064.5|17062.9|17063.4|17061.9|349
1632925320000|2021-09-29 14:22:00|17063.4|17061.9|17064.4|17062.9|17064.4|17062.9|17063.4|17061.9|44
1632925330000|2021-09-29 14:22:10|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|25
1632925340000|2021-09-29 14:22:20|17064.4|17062.9|17063.4|17061.9|17064.4|17062.9|17063.4|17061.9|192
1632925350000|2021-09-29 14:22:30|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|10
1632925360000|2021-09-29 14:22:40|17065.5|17064|17065.5|17064|17065.5|17064|17064.5|17062.9|152
1632925370000|2021-09-29 14:22:50|17065.7|17063.2|17065.4|17062.9|17065.7|17064|17064.5|17062.9|109
1632925380000|2021-09-29 14:23:00|17064.4|17064|17065.5|17064|17065.5|17064|17064.4|17064|10
1632925390000|2021-09-29 14:23:10|17064.5|17063|17064.4|17062.9|17064.5|17063|17064.4|17062.9|39
1632925400000|2021-09-29 14:23:20|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|324
1632925410000|2021-09-29 14:23:30|||||||||238
1632925420000|2021-09-29 14:23:40|||||||||23
1632925430000|2021-09-29 14:23:50|17064.4|17062.9|17063.4|17061.9|17064.4|17062.9|17063.4|17061.9|60
1632925440000|2021-09-29 14:24:00|||||||||31
1632925450000|2021-09-29 14:24:10|||||||||27
1632925460000|2021-09-29 14:24:20|||||||||15
1632925470000|2021-09-29 14:24:30|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17063.4|17061.9|358
1632925480000|2021-09-29 14:24:40|17063.4|17061.9|17064.4|17062.9|17064.4|17062.9|17063.4|17061.9|309
1632925490000|2021-09-29 14:24:50|||||||||2
1632925500000|2021-09-29 14:25:00|||||||||200
1632925510000|2021-09-29 14:25:10|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|10
1632925520000|2021-09-29 14:25:20|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|119
1632925530000|2021-09-29 14:25:30|17063.4|17061.9|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|426
1632925540000|2021-09-29 14:25:40|17061.4|17059.9|17063.4|17061.9|17063.4|17061.9|17061.4|17059.9|540
1632925550000|2021-09-29 14:25:50|17063.7|17062.2|17064.4|17062.9|17064.4|17062.9|17063.7|17062.2|31
1632925560000|2021-09-29 14:26:00|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|39
1632925570000|2021-09-29 14:26:10|||||||||4
1632925580000|2021-09-29 14:26:20|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|1626
1632925590000|2021-09-29 14:26:30|||||||||17
1632925600000|2021-09-29 14:26:40|||||||||86
1632925610000|2021-09-29 14:26:50|17062.7|17061.2|17062.4|17060.9|17062.7|17061.2|17062.4|17060.9|148
1632925620000|2021-09-29 14:27:00|17063.4|17061.9|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|179
1632925630000|2021-09-29 14:27:10|||||||||770
1632925640000|2021-09-29 14:27:20|17061.7|17060.2|17062.4|17060.9|17062.4|17060.9|17061.7|17060.2|119
1632925650000|2021-09-29 14:27:30|17061.7|17060.2|17062.4|17060.9|17062.4|17060.9|17061.7|17060.2|41
1632925660000|2021-09-29 14:27:40|||||||||3
1632925670000|2021-09-29 14:27:50|||||||||62
1632925680000|2021-09-29 14:28:00|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|82
1632925690000|2021-09-29 14:28:10|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|62
1632925700000|2021-09-29 14:28:20|17061.4|17059.9|17060.4|17058.9|17061.4|17059.9|17060.4|17058.9|39
1632925710000|2021-09-29 14:28:30|17061.4|17059.9|17060.4|17058.9|17061.4|17059.9|17060.4|17058.9|52
1632925720000|2021-09-29 14:28:40|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|102
1632925730000|2021-09-29 14:28:50|17058.4|17056.9|17058.6|17057.1|17059.4|17057.9|17058.4|17056.9|410
1632925740000|2021-09-29 14:29:00|17058.4|17056.9|17058.4|17056.9|17059.6|17057.9|17058.4|17056.9|95
1632925750000|2021-09-29 14:29:10|17059.4|17057.9|17058.4|17056.9|17059.4|17057.9|17058.4|17056.9|246
1632925760000|2021-09-29 14:29:20|17059.4|17057.9|17058.4|17056.9|17059.4|17057.9|17058.4|17056.6|121
1632925770000|2021-09-29 14:29:30|17058.7|17057.2|17059.4|17057.9|17059.4|17057.9|17058.4|17056.9|43
1632925780000|2021-09-29 14:29:40|||||||||17
1632925790000|2021-09-29 14:29:50|17058.4|17056.9|17057.4|17055.9|17059.4|17057.9|17057.4|17055.9|197
1632925800000|2021-09-29 14:30:00|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|43
1632925810000|2021-09-29 14:30:10|17058.7|17057.2|17061.4|17059.9|17061.4|17059.9|17058.4|17056.9|180
1632925820000|2021-09-29 14:30:20|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|158
1632925830000|2021-09-29 14:30:30|17063.4|17061.9|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|429
1632925840000|2021-09-29 14:30:40|17061.4|17059.9|17062.4|17059.9|17062.4|17060.9|17061.4|17059.9|145
1632925850000|2021-09-29 14:30:50|17061.6|17060.1|17061.4|17059.9|17061.6|17060.1|17061.4|17059.9|50
1632925860000|2021-09-29 14:31:00|17062.4|17060.1|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|58
1632925870000|2021-09-29 14:31:10|17061.6|17059.9|17061.4|17059.9|17061.6|17060.1|17061.4|17059.9|20
1632925880000|2021-09-29 14:31:20|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|3
1632925890000|2021-09-29 14:31:30|17059.4|17057.9|17059.4|17057.9|17060.4|17058.9|17059.4|17057.9|75
1632925900000|2021-09-29 14:31:40|||||||||17
1632925910000|2021-09-29 14:31:50|||||||||4
1632925920000|2021-09-29 14:32:00|17060.4|17058.9|17059.4|17057.9|17060.4|17058.9|17059.4|17057.9|421
1632925930000|2021-09-29 14:32:10|17060.4|17058.1|17059.4|17057.9|17060.4|17058.1|17059.4|17057.9|202
1632925940000|2021-09-29 14:32:20|17059.7|17058.2|17060.4|17058.9|17060.4|17058.9|17059.4|17057.9|218
1632925950000|2021-09-29 14:32:30|17060.6|17058.1|17060.4|17058.9|17060.8|17058.9|17059.4|17057.8|13
1632925960000|2021-09-29 14:32:40||17057.9||17058.9||17058.9||17057.9|129
1632925970000|2021-09-29 14:32:50|||||||||59
1632925980000|2021-09-29 14:33:00|17059.7|17058.2|17059.4|17057.9|17059.7|17058.2|17059.4|17057.9|377
1632925990000|2021-09-29 14:33:10|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|82
1632926000000|2021-09-29 14:33:20|17059.4|17057.9|17060.4|17058.9|17060.4|17058.9|17059.4|17057.9|51
1632926010000|2021-09-29 14:33:30|17059.4|17057.9|17058.4|17056.9|17060.4|17058.9|17058.4|17056.9|217
1632926020000|2021-09-29 14:33:40|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|140
1632926030000|2021-09-29 14:33:50|||||||||10
1632926040000|2021-09-29 14:34:00|||||||||9
1632926050000|2021-09-29 14:34:10|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17059.4|17057.9|186
1632926060000|2021-09-29 14:34:20|||||||||6
1632926070000|2021-09-29 14:34:30|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|1
1632926080000|2021-09-29 14:34:40|17060.4|17058.9|17059.4|17057.9|17060.4|17058.9|17059.4|17057.9|129
1632926090000|2021-09-29 14:34:50|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17059.4|17057.9|229
1632926100000|2021-09-29 14:35:00|17059.7|17058.2|17059.4|17057.9|17059.7|17058.2|17059.4|17057.9|57
1632926110000|2021-09-29 14:35:10|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|10
1632926120000|2021-09-29 14:35:20|||||||||50
1632926130000|2021-09-29 14:35:30|17057.4|17055.9|17057.4|17055.9|17058.4|17056.9|17057.4|17055.9|203
1632926140000|2021-09-29 14:35:40|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|14
1632926150000|2021-09-29 14:35:50|||||||||2
1632926160000|2021-09-29 14:36:00|17059.3|17057.8|17058.4|17056.9|17059.3|17057.8|17058.4|17056.9|162
1632926170000|2021-09-29 14:36:10|||||||||94
1632926180000|2021-09-29 14:36:20|||||||||78
1632926190000|2021-09-29 14:36:30|||||||||334
1632926200000|2021-09-29 14:36:40|||||||||34
1632926210000|2021-09-29 14:36:50|||||||||9
1632926220000|2021-09-29 14:37:00|17059.4|17057.9|17058.4|17056.9|17059.4|17057.9|17058.4|17056.9|223
1632926230000|2021-09-29 14:37:10|17059.4|17057.9|17058.4|17056.9|17059.4|17057.9|17058.4|17056.9|6
1632926240000|2021-09-29 14:37:20|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|106
1632926250000|2021-09-29 14:37:30|17056.4|17054.9|17056.4|17054.9|17056.4|17054.9|17056.4|17054.9|19
1632926260000|2021-09-29 14:37:40|||||||||27
1632926270000|2021-09-29 14:37:50|||||||||14
1632926290000|2021-09-29 14:38:10|||||||||21
1632926300000|2021-09-29 14:38:20|17056.1|17054.6|17055.3|17053.8|17056.1|17054.6|17055.3|17053.8|105
1632926310000|2021-09-29 14:38:30|17055.6|17054.1|17055.6|17054.1|17055.6|17054.1|17055.6|17054.1|308
1632926320000|2021-09-29 14:38:40|17056.4|17054.9|17056.4|17054.9|17057.4|17055.9|17056.4|17054.9|30
1632926330000|2021-09-29 14:38:50|17056.7|17055.2|17056.4|17054.9|17057.4|17055.9|17056.4|17054.9|198
1632926340000|2021-09-29 14:39:00|||||||||1
1632926350000|2021-09-29 14:39:10|||||||||85
1632926370000|2021-09-29 14:39:30|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|12
1632926380000|2021-09-29 14:39:40|17056.4|17054.9|17057.4|17055.9|17057.4|17055.9|17056.4|17054.9|40
1632926390000|2021-09-29 14:39:50|17056.4|17054.9|17056.4|17054.9|17056.4|17054.9|17056.4|17054.9|122
1632926400000|2021-09-29 14:40:00|17056.3|17054.8|17056.4|17054.9|17056.4|17054.9|17055.6|17054.1|56
1632926410000|2021-09-29 14:40:10|||||||||1
1632926420000|2021-09-29 14:40:20|||||||||29
1632926430000|2021-09-29 14:40:30|||||||||20
1632926440000|2021-09-29 14:40:40|||||||||1
1632926450000|2021-09-29 14:40:50|17056.5|17055|17056.5|17055|17056.5|17055|17056.5|17055|0
1632926460000|2021-09-29 14:41:00|17057.5|17056|17056.6|17055.1|17057.5|17056|17056.5|17055|118
1632926470000|2021-09-29 14:41:10|17057.5|17056|17057.5|17056|17057.5|17056|17057.5|17056|97
1632926480000|2021-09-29 14:41:20|17056.5|17055|17056.5|17055|17057.5|17056|17056.5|17055|75
1632926490000|2021-09-29 14:41:30|||||||||22
1632926510000|2021-09-29 14:41:50|17057.5|17056|17057.5|17056|17057.5|17056|17057.5|17056|60
1632926520000|2021-09-29 14:42:00|17056.5|17055|17056.5|17055|17057.5|17056|17056.5|17054.8|373
1632926530000|2021-09-29 14:42:10|17057.5|17056|17057.5|17056|17057.5|17056|17057.5|17056|61
1632926540000|2021-09-29 14:42:20|17056.5|17055|17056.5|17055|17056.5|17055|17056.5|17055|96
1632926550000|2021-09-29 14:42:30|17057.5|17056|17056.5|17055|17057.5|17056|17056.5|17055|133
1632926570000|2021-09-29 14:42:50|17055.5|17054|17055.5|17054|17055.5|17054|17055.5|17054|71
1632926580000|2021-09-29 14:43:00|17056.3|17053.8|17056.5|17055|17056.5|17055|17056.3|17053.8|134
1632926590000|2021-09-29 14:43:10|17055.5|17054|17055.5|17054|17056.5|17054|17055.5|17054|84
1632926600000|2021-09-29 14:43:20|||||||||13
1632926610000|2021-09-29 14:43:30|17056.5|17055|17056.5|17055|17056.5|17055|17056.5|17055|358
1632926620000|2021-09-29 14:43:40|||||||||2
1632926630000|2021-09-29 14:43:50|17055.5|17054|17055.5|17054|17055.7|17054.2|17055.5|17054|216
1632926640000|2021-09-29 14:44:00|17055.7|17054.2|17055.5|17054|17056.5|17055|17055.5|17053.8|377
1632926650000|2021-09-29 14:44:10|||||||||101
1632926660000|2021-09-29 14:44:20|17056.5|17055|17055.5|17054|17056.5|17055|17055.5|17054|309
1632926670000|2021-09-29 14:44:30|||||||||139
1632926680000|2021-09-29 14:44:40|17054.3|17052.8|17054.3|17052.8|17055.2|17053.7|17053.2|17051.7|259
1632926690000|2021-09-29 14:44:50|17054.1|17052.6|17054.3|17052.8|17054.3|17052.8|17053.2|17051.7|121
1632926700000|2021-09-29 14:45:00|17053.3|17051.8|17054.2|17051.7|17054.3|17052.8|17053.3|17051.7|123
1632926710000|2021-09-29 14:45:10|17054.1|17052.6|17053.2|17051.7|17054.3|17052.8|17053.2|17051.7|12
1632926720000|2021-09-29 14:45:20|17054.2|17052.7|17054.3|17052.8|17054.3|17052.8|17054.2|17052.7|31
1632926730000|2021-09-29 14:45:30|||||||||58
1632926740000|2021-09-29 14:45:40|17054.2|17051.7|17053.2|17051.7|17054.3|17052.8|17053.2|17051.7|229
1632926750000|2021-09-29 14:45:50|17054.2|17052.8|17054.3|17052.8|17054.3|17052.8|17053.2|17051.7|147
1632926760000|2021-09-29 14:46:00|17054.2|17051.7|17053.2|17051.7|17054.3|17052.8|17053.2|17051.7|140
1632926770000|2021-09-29 14:46:10|||||||||151
1632926780000|2021-09-29 14:46:20|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|189
1632926790000|2021-09-29 14:46:30|17053.2|17051.7|17054.3|17052.8|17054.3|17052.8|17053.2|17051.7|46
1632926800000|2021-09-29 14:46:40|||||||||2
1632926810000|2021-09-29 14:46:50|||||||||14
1632926820000|2021-09-29 14:47:00|||||||||50
1632926830000|2021-09-29 14:47:10|||||||||4
1632926840000|2021-09-29 14:47:20|17053.3|17051.8|17054.3|17052.8|17054.3|17052.8|17053.2|17051.7|390
1632926850000|2021-09-29 14:47:30|||||||||6
1632926860000|2021-09-29 14:47:40|17054.6|17053.1|17055.5|17054|17055.5|17054|17054.6|17053.1|117
1632926870000|2021-09-29 14:47:50|||||||||341
1632926880000|2021-09-29 14:48:00|||||||||7
1632926890000|2021-09-29 14:48:10|||||||||117
1632926900000|2021-09-29 14:48:20|17056.5|17055|17056.5|17055|17056.5|17055|17056.5|17055|22
1632926910000|2021-09-29 14:48:30|17055.5|17054|17055.5|17054|17055.5|17054|17055.5|17054|380
1632926920000|2021-09-29 14:48:40|17054.3|17052.8|17054.3|17052.8|17054.3|17052.8|17053.2|17051.7|328
1632926930000|2021-09-29 14:48:50|||||||||3
1632926940000|2021-09-29 14:49:00|||||||||80
1632926950000|2021-09-29 14:49:10|||||||||8
1632926960000|2021-09-29 14:49:20|17053.3|17051.8|17054.3|17052.8|17054.3|17052.8|17053.3|17051.8|122
1632926970000|2021-09-29 14:49:30|17053.3|17051.8|17054.3|17052.8|17054.3|17052.8|17053.3|17051.8|102
1632926980000|2021-09-29 14:49:40|||||||||22
1632926990000|2021-09-29 14:49:50|||||||||13
1632927000000|2021-09-29 14:50:00|17053.3|17051.8|17053.3|17051.8|17054.3|17052.6|17053.3|17051.8|196
1632927010000|2021-09-29 14:50:10|17054.2|17051.7|17054.3|17052.8|17054.3|17052.8|17054.2|17051.7|77
1632927020000|2021-09-29 14:50:20|||||||||410
1632927030000|2021-09-29 14:50:30|||||||||66
1632927040000|2021-09-29 14:50:40|17053.3|17051.8|17053.3|17051.8|17053.3|17051.8|17053.3|17051.8|66
1632927050000|2021-09-29 14:50:50|17054.3|17052.8|17054.3|17052.8|17055.5|17054|17054.3|17052.8|402
1632927060000|2021-09-29 14:51:00|17055.3|17053.8|17054.5|17053|17055.5|17054|17054.3|17052.8|143
1632927080000|2021-09-29 14:51:20|17053.5|17052|17054.5|17053|17054.5|17053|17053.5|17052|100
1632927090000|2021-09-29 14:51:30|17055.5|17054|17055.5|17054|17056.5|17055|17054.5|17053|572
1632927100000|2021-09-29 14:51:40|||||||||41
1632927110000|2021-09-29 14:51:50|17056.5|17055|17056.5|17055|17056.5|17055|17055.5|17054|74
1632927120000|2021-09-29 14:52:00|||||||||36
1632927130000|2021-09-29 14:52:10|17056.2|17054.7|17055.5|17054|17056.2|17054.7|17055.5|17054|480
1632927140000|2021-09-29 14:52:20|17054.5|17053|17054.5|17053|17055.5|17054|17054.5|17053|200
1632927150000|2021-09-29 14:52:30|17055.5|17054|17055.5|17054|17055.5|17054|17055.5|17054|132
1632927160000|2021-09-29 14:52:40|17054.5|17053|17054.5|17053|17054.5|17053|17054.5|17053|180
1632927170000|2021-09-29 14:52:50|17055.5|17054|17056.5|17055|17056.5|17055|17054.5|17053|131
1632927180000|2021-09-29 14:53:00|||||||||80
1632927190000|2021-09-29 14:53:10|||||||||4
1632927200000|2021-09-29 14:53:20|||||||||26
1632927210000|2021-09-29 14:53:30|||||||||1
1632927220000|2021-09-29 14:53:40|17057.5|17056|17057.5|17056|17057.5|17056|17057.5|17056|39
1632927230000|2021-09-29 14:53:50|17056.5|17055|17056.5|17055|17056.5|17055|17056.5|17055|71
1632927240000|2021-09-29 14:54:00|||||||||7
1632927250000|2021-09-29 14:54:10|17057.5|17056|17057.5|17056|17057.5|17056|17057.5|17056|184
1632927270000|2021-09-29 14:54:30|17057.3|17055|17056.5|17055|17057.3|17055.8|17056.5|17055|147
1632927280000|2021-09-29 14:54:40|17057.5|17056|17057.5|17056|17057.5|17056|17057.5|17056|51
1632927290000|2021-09-29 14:54:50|||||||||3
1632927300000|2021-09-29 14:55:00|||||||||600
1632927310000|2021-09-29 14:55:10|17058.5|17057|17058.5|17057|17058.5|17057|17058.5|17057|275
1632927320000|2021-09-29 14:55:20|17059.2|17057.7|17059.5|17058|17059.5|17058|17058.5|17056.8|46
1632927330000|2021-09-29 14:55:30|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|26
1632927340000|2021-09-29 14:55:40|17059.6|17058.1|17059.5|17058|17059.6|17058.1|17059.5|17058|36
1632927350000|2021-09-29 14:55:50|17058.5|17057|17058.5|17057|17059.5|17058|17058.5|17057|142
1632927370000|2021-09-29 14:56:10|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|10
1632927380000|2021-09-29 14:56:20|||||||||36
1632927390000|2021-09-29 14:56:30|17057.6|17056.1|17057.6|17056.1|17058.7|17057.1|17057.6|17056|129
1632927400000|2021-09-29 14:56:40|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|3
1632927410000|2021-09-29 14:56:50|17058.8|17057.3|17059.6|17058.1|17059.6|17058.1|17058.8|17057.3|258
1632927420000|2021-09-29 14:57:00|||||||||1
1632927430000|2021-09-29 14:57:10|||||||||6
1632927440000|2021-09-29 14:57:20|||||||||152
1632927450000|2021-09-29 14:57:30|||||||||54
1632927470000|2021-09-29 14:57:50|17060.6|17059.1|17058.6|17057.1|17060.6|17059.1|17058.6|17057.1|229
1632927480000|2021-09-29 14:58:00|17059.5|17058|17058.6|17057.1|17059.6|17058.1|17058.6|17057.1|199
1632927490000|2021-09-29 14:58:10|||||||||408
1632927500000|2021-09-29 14:58:20|||||||||7
1632927510000|2021-09-29 14:58:30|||||||||344
1632927520000|2021-09-29 14:58:40|17057.6|17056.1|17058.6|17057.1|17058.6|17057.1|17057.6|17056.1|40
1632927530000|2021-09-29 14:58:50|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|8
1632927540000|2021-09-29 14:59:00|||||||||6
1632927550000|2021-09-29 14:59:10|||||||||9
1632927560000|2021-09-29 14:59:20|||||||||36
1632927570000|2021-09-29 14:59:30|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|12
1632927580000|2021-09-29 14:59:40|||||||||9
1632927590000|2021-09-29 14:59:50|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|77
1632927600000|2021-09-29 15:00:00|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|26
1632927610000|2021-09-29 15:00:10|17059.6|17058.1|17060.6|17059.1|17060.6|17059.1|17059.6|17058.1|32
1632927620000|2021-09-29 15:00:20|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|24
1632927630000|2021-09-29 15:00:30|||||||||16
1632927640000|2021-09-29 15:00:40|||||||||1
1632927650000|2021-09-29 15:00:50|||||||||59
1632927660000|2021-09-29 15:01:00|||||||||8
1632927670000|2021-09-29 15:01:10|17060.6|17059.1|17060.6|17059.1|17060.6|17059.1|17060.6|17059.1|149
1632927680000|2021-09-29 15:01:20|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|49
1632927690000|2021-09-29 15:01:30|17060.6|17059.1|17060.6|17059.1|17060.6|17059.1|17060.6|17059.1|183
1632927700000|2021-09-29 15:01:40|17059.6|17058.1|17060.6|17058.1|17060.6|17058.1|17059.6|17058.1|52
1632927710000|2021-09-29 15:01:50|17060.5|17059|17060.6|17059.1|17060.6|17059.1|17060.5|17059|12
1632927720000|2021-09-29 15:02:00|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|324
1632927730000|2021-09-29 15:02:10|17060.6|17059.1|17059.6|17057.1|17060.6|17059.1|17058.6|17057|782
1632927740000|2021-09-29 15:02:20|17058.6|17058.1|17058.6|17057.1|17058.6|17058.1|17058.6|17057.1|9
1632927760000|2021-09-29 15:02:40|||||||||139
1632927770000|2021-09-29 15:02:50|||||||||635
1632927780000|2021-09-29 15:03:00|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|93
1632927790000|2021-09-29 15:03:10|17060.6|17059.1|17060.6|17059.1|17060.6|17059.1|17060.6|17059.1|196
1632927800000|2021-09-29 15:03:20|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|106
1632927810000|2021-09-29 15:03:30|||||||||217
1632927820000|2021-09-29 15:03:40|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|103
1632927830000|2021-09-29 15:03:50|||||||||21
1632927840000|2021-09-29 15:04:00|||||||||1
1632927850000|2021-09-29 15:04:10|17058.4|17056.9|17057.6|17056.1|17058.6|17057.1|17057.6|17056.1|494
1632927860000|2021-09-29 15:04:20|||||||||1
1632927880000|2021-09-29 15:04:40|||||||||144
1632927890000|2021-09-29 15:04:50|17058.6|17057.1|17058.6|17057.1|17058.7|17057.1|17057.6|17056.1|80
1632927900000|2021-09-29 15:05:00|17057.6|17056.1|17057.6|17056.1|17058.6|17057.1|17057.6|17056.1|97
1632927910000|2021-09-29 15:05:10|||||||||12
1632927920000|2021-09-29 15:05:20|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|28
1632927930000|2021-09-29 15:05:30|17057.8|17056.3|17058.6|17057.1|17058.6|17057.1|17057.6|17056.1|51
1632927940000|2021-09-29 15:05:40|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|122
1632927950000|2021-09-29 15:05:50|||||||||7
1632927960000|2021-09-29 15:06:00|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|37
1632927970000|2021-09-29 15:06:10|||||||||9
1632927980000|2021-09-29 15:06:20|||||||||166
1632927990000|2021-09-29 15:06:30|17059.4|17057.9|17060.6|17059.1|17060.6|17059.1|17059.4|17057.9|30
1632928000000|2021-09-29 15:06:40|17061.6|17060.1|17061.6|17060.1|17061.6|17060.1|17061.6|17060.1|383
1632928010000|2021-09-29 15:06:50|||||||||57
1632928020000|2021-09-29 15:07:00|17060.6|17059.1|17061.6|17060.1|17061.6|17060.1|17060.6|17059.1|273
1632928030000|2021-09-29 15:07:10|17060.6|17059.1|17060.6|17059.1|17060.6|17059.1|17060.6|17059.1|202
1632928040000|2021-09-29 15:07:20|||||||||129
1632928050000|2021-09-29 15:07:30|||||||||304
1632928060000|2021-09-29 15:07:40|17059.6|17058.1|17060.6|17059.1|17060.6|17059.1|17059.6|17058.1|108
1632928070000|2021-09-29 15:07:50|17059.6|17058.1|17060.6|17059.1|17060.6|17059.1|17059.6|17058.1|75
1632928080000|2021-09-29 15:08:00|17060.4|17058.9|17060.6|17059.1|17060.6|17059.1|17059.6|17058.1|137
1632928090000|2021-09-29 15:08:10|||||||||200
1632928100000|2021-09-29 15:08:20|17061.6|17060.1|17061.6|17060.1|17061.6|17060.1|17061.6|17060.1|121
1632928110000|2021-09-29 15:08:30|17060.6|17059.1|17060.6|17059.1|17060.6|17059.1|17060.6|17059.1|133
1632928120000|2021-09-29 15:08:40|17061.6|17060.1|17060.6|17059.1|17061.6|17060.1|17060.6|17059.1|85
1632928130000|2021-09-29 15:08:50|||||||||11
1632928140000|2021-09-29 15:09:00|17059.6|17058.1|17060.6|17059.1|17060.6|17059.1|17059.6|17058.1|122
1632928150000|2021-09-29 15:09:10|17059.6|17058.1|17059.6|17058.1|17060.6|17059.1|17059.6|17058.1|149
1632928160000|2021-09-29 15:09:20|17060.6|17059.1|17060.6|17059.1|17060.7|17059.1|17060.5|17058.1|196
1632928170000|2021-09-29 15:09:30|17059.6|17058.1|17059.6|17058.1|17060.6|17059.1|17059.6|17058.1|19
1632928180000|2021-09-29 15:09:40|||||||||1
1632928190000|2021-09-29 15:09:50|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|245
1632928200000|2021-09-29 15:10:00|||||||||24
1632928210000|2021-09-29 15:10:10|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|201
1632928220000|2021-09-29 15:10:20|17058.6|17057.1|17059.6|17058.1|17059.6|17058.1|17058.6|17057.1|161
1632928230000|2021-09-29 15:10:30|17058.8|17057.3|17058.6|17057.1|17059.6|17058.1|17058.6|17057.1|325
1632928240000|2021-09-29 15:10:40|17059.4|17057.9|17058.6|17057.1|17059.6|17058.1|17058.6|17057.1|127
1632928250000|2021-09-29 15:10:50|||||||||134
1632928260000|2021-09-29 15:11:00|||||||||3
1632928270000|2021-09-29 15:11:10|||||||||33
1632928280000|2021-09-29 15:11:20|17057.6|17056.1|17056.6|17055.1|17057.6|17056.1|17056.6|17055.1|26
1632928290000|2021-09-29 15:11:30|||||||||93
1632928300000|2021-09-29 15:11:40|||||||||181
1632928310000|2021-09-29 15:11:50|||||||||7
1632928320000|2021-09-29 15:12:00|17057.6|17056.1|17056.6|17055.1|17057.6|17056.1|17056.6|17055.1|20
1632928330000|2021-09-29 15:12:10|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|17056.6|17055.1|251
1632928340000|2021-09-29 15:12:20|17056.6|17055.1|17056.6|17055.1|17056.6|17055.1|17056.6|17055.1|10
1632928350000|2021-09-29 15:12:30|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|157
1632928370000|2021-09-29 15:12:50|17056.6|17055.1|17056.6|17055.1|17056.6|17055.1|17056.6|17055.1|241
1632928380000|2021-09-29 15:13:00|||||||||76
1632928390000|2021-09-29 15:13:10|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|206
1632928400000|2021-09-29 15:13:20|17057.8|17056.3|17057.6|17056.1|17057.8|17056.3|17057.6|17056.1|43
1632928410000|2021-09-29 15:13:30|||||||||4
1632928420000|2021-09-29 15:13:40|||||||||15
1632928440000|2021-09-29 15:14:00|17056.6|17055.1|17056.6|17055.1|17056.6|17055.1|17056.6|17055.1|239
1632928450000|2021-09-29 15:14:10|17056.4|17054.9|17055.6|17054.1|17056.6|17055.1|17055.6|17054.1|1093
1632928460000|2021-09-29 15:14:20|||||||||366
1632928470000|2021-09-29 15:14:30|||||||||269
1632928480000|2021-09-29 15:14:40|||||||||408
1632928490000|2021-09-29 15:14:50|||||||||270
1632928500000|2021-09-29 15:15:00|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|449
1632928510000|2021-09-29 15:15:10|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|324
1632928520000|2021-09-29 15:15:20|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|855
1632928530000|2021-09-29 15:15:30|||||||||162
1632928540000|2021-09-29 15:15:40|17053.4|17051.9|17053.6|17052.1|17054.6|17053.1|17053.4|17051.9|655
1632928550000|2021-09-29 15:15:50|17053.9|17052.4|17053.6|17052.1|17054.6|17053.1|17053.6|17052.1|305
1632928560000|2021-09-29 15:16:00|17054.6|17052.2|17053.6|17052.1|17054.6|17052.2|17053.6|17052.1|173
1632928570000|2021-09-29 15:16:10|17054.6|17053.1|17053.6|17052.1|17054.6|17053.1|17053.6|17052.1|70
1632928580000|2021-09-29 15:16:20|||||||||138
1632928590000|2021-09-29 15:16:30|||||||||2
1632928600000|2021-09-29 15:16:40|||||||||23
1632928610000|2021-09-29 15:16:50|17052.6|17051.1|17053.6|17052.1|17053.6|17052.1|17052.6|17051.1|191
1632928620000|2021-09-29 15:17:00|||||||||133
1632928630000|2021-09-29 15:17:10|||||||||5
1632928640000|2021-09-29 15:17:20|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|38
1632928650000|2021-09-29 15:17:30|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|39
1632928660000|2021-09-29 15:17:40|||||||||107
1632928670000|2021-09-29 15:17:50|||||||||80
1632928680000|2021-09-29 15:18:00|||||||||94
1632928690000|2021-09-29 15:18:10|||||||||33
1632928700000|2021-09-29 15:18:20|||||||||1
1632928710000|2021-09-29 15:18:30|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|17053.6|17052.1|275
1632928730000|2021-09-29 15:18:50|||||||||501
1632928740000|2021-09-29 15:19:00|||||||||34
1632928750000|2021-09-29 15:19:10|||||||||342
1632928760000|2021-09-29 15:19:20|||||||||342
1632928770000|2021-09-29 15:19:30|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|252
1632928780000|2021-09-29 15:19:40|||||||||405
1632928790000|2021-09-29 15:19:50|||||||||4
1632928800000|2021-09-29 15:20:00|||||||||122
1632928810000|2021-09-29 15:20:10|||||||||3
1632928820000|2021-09-29 15:20:20|||||||||1
1632928830000|2021-09-29 15:20:30|||||||||15
1632928840000|2021-09-29 15:20:40|||||||||115
1632928850000|2021-09-29 15:20:50|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|99
1632928860000|2021-09-29 15:21:00|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|269
1632928870000|2021-09-29 15:21:10|||||||||1
1632928880000|2021-09-29 15:21:20|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|38
1632928890000|2021-09-29 15:21:30|||||||||170
1632928910000|2021-09-29 15:21:50|||||||||2
1632928920000|2021-09-29 15:22:00|||||||||19
1632928930000|2021-09-29 15:22:10|17053.6|17052.1|17052.6|17051.1|17053.6|17052.1|17052.6|17051.1|233
1632928940000|2021-09-29 15:22:20|||||||||110
1632928950000|2021-09-29 15:22:30|||||||||68
1632928960000|2021-09-29 15:22:40|17052.9|17051.4|17053.6|17052.1|17053.6|17052.1|17052.9|17051.4|270
1632928970000|2021-09-29 15:22:50|17052.6|17051.1|17053.6|17052.1|17053.6|17052.1|17052.6|17051.1|190
1632928990000|2021-09-29 15:23:10|||||||||7
1632929000000|2021-09-29 15:23:20|||||||||48
1632929010000|2021-09-29 15:23:30|||||||||81
1632929020000|2021-09-29 15:23:40|||||||||21
1632929030000|2021-09-29 15:23:50|||||||||9
1632929040000|2021-09-29 15:24:00|||||||||3
1632929050000|2021-09-29 15:24:10|17053.4|17051.9|17052.6|17051.1|17053.4|17051.9|17052.6|17051.1|11
1632929060000|2021-09-29 15:24:20|17051.7|17050.2|17052.6|17051.1|17052.7|17051.2|17051.7|17050.1|209
1632929070000|2021-09-29 15:24:30|17051.9|17050.4|17052.4|17050.9|17052.4|17050.9|17051.3|17049.8|146
1632929080000|2021-09-29 15:24:40|||||||||64
1632929090000|2021-09-29 15:24:50|17052.3|17050.8|17051.3|17049.8|17052.4|17050.9|17051.3|17049.8|163
1632929100000|2021-09-29 15:25:00|17052.4|17050.9|17052.3|17050.8|17052.4|17050.9|17052.3|17050.8|9
1632929140000|2021-09-29 15:25:40|||||||||1
1632929150000|2021-09-29 15:25:50|||||||||40
1632929160000|2021-09-29 15:26:00|||||||||21
1632929170000|2021-09-29 15:26:10|||||||||7
1632929180000|2021-09-29 15:26:20|||||||||11
1632929200000|2021-09-29 15:26:40|17051.3|17049.8|17052.3|17050.8|17052.3|17050.8|17051.3|17049.8|70
1632929210000|2021-09-29 15:26:50|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|74
1632929220000|2021-09-29 15:27:00|17052.3||17051.3||17052.3||17051.3||185
1632929230000|2021-09-29 15:27:10|||||||||16
1632929250000|2021-09-29 15:27:30|||||||||6
1632929260000|2021-09-29 15:27:40|17052.3|17050.8|17052.3|17050.8|17052.3|17050.8|17052.3|17050.8|37
1632929270000|2021-09-29 15:27:50|||||||||191
1632929280000|2021-09-29 15:28:00|||||||||57
1632929290000|2021-09-29 15:28:10|||||||||149
1632929300000|2021-09-29 15:28:20|||||||||1
1632929310000|2021-09-29 15:28:30|17052.4|17050.9|17052.4|17050.9|17052.4|17050.9|17052.4|17050.9|40
1632929320000|2021-09-29 15:28:40|17052.3|17050.8|17052.4|17050.9|17052.4|17050.9|17052.3|17050.8|8
1632929330000|2021-09-29 15:28:50|||||||||1
1632929340000|2021-09-29 15:29:00|17052.3|17050.8|17052.3|17050.8|17052.3|17050.8|17052.3|17050.8|0
1632929350000|2021-09-29 15:29:10|||||||||9
1632929370000|2021-09-29 15:29:30|||||||||47
1632929380000|2021-09-29 15:29:40|17053.3|17051.8|17053.3|17051.8|17053.3|17051.8|17053.3|17051.8|541
1632929390000|2021-09-29 15:29:50|17052.3|17050.8|17052.3|17050.8|17053.3|17051.8|17052.3|17050.8|389
1632929400000|2021-09-29 15:30:00|||||||||26
1632929410000|2021-09-29 15:30:10|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|30
1632929420000|2021-09-29 15:30:20|||||||||2
1632929430000|2021-09-29 15:30:30|||||||||84
1632929440000|2021-09-29 15:30:40|||||||||52
1632929450000|2021-09-29 15:30:50|||||||||60
1632929460000|2021-09-29 15:31:00|||||||||692
1632929470000|2021-09-29 15:31:10|17052.3|17050.8|17052.3|17050.8|17052.3|17050.8|17052.2|17049.8|87
1632929480000|2021-09-29 15:31:20|17052.2|17050.7|17052.3|17050.8|17052.3|17050.8|17051.3|17049.8|78
1632929490000|2021-09-29 15:31:30|17051.4|17049.8|17052.3|17050.8|17052.3|17050.8|17051.4|17049.8|151
1632929500000|2021-09-29 15:31:40|||||||||2
1632929510000|2021-09-29 15:31:50|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|39
1632929530000|2021-09-29 15:32:10|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|1
1632929540000|2021-09-29 15:32:20|17051.3|17049.8|17051.3|17048.8|17051.3|17049.8|17051|17048.8|76
1632929550000|2021-09-29 15:32:30|17050.4|17048.9|17051.3|17049.8|17051.3|17049.8|17050.3|17048.8|126
1632929560000|2021-09-29 15:32:40|17051.2|17049.7|17051.3|17049.8|17051.3|17049.8|17051.2|17048.8|45
1632929570000|2021-09-29 15:32:50|||||||||65
1632929580000|2021-09-29 15:33:00|17051.4|17048.9|17050.3|17048.8|17051.4|17048.9|17050.3|17048.8|60
1632929590000|2021-09-29 15:33:10|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|156
1632929600000|2021-09-29 15:33:20|||||||||18
1632929610000|2021-09-29 15:33:30|17050.3|17048.8|17049.3|17047.8|17050.3|17048.8|17049.3|17047.8|233
1632929620000|2021-09-29 15:33:40|17048.3|17046.8|17049.3|17047.8|17049.3|17047.8|17048.3|17046.8|144
1632929630000|2021-09-29 15:33:50|||||||||78
1632929640000|2021-09-29 15:34:00|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|181
1632929650000|2021-09-29 15:34:10|17049.3|17047.8|17048.3|17046.8|17049.3|17047.8|17048.3|17046.8|198
1632929660000|2021-09-29 15:34:20|||||||||146
1632929670000|2021-09-29 15:34:30|||||||||161
1632929690000|2021-09-29 15:34:50|||||||||13
1632929700000|2021-09-29 15:35:00|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|17048.3|17046.8|430
1632929730000|2021-09-29 15:35:30|17048.3|17046.8|17048.3|17046.8|17049.3|17047.8|17048.3|17046.8|45
1632929740000|2021-09-29 15:35:40|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|123
1632929750000|2021-09-29 15:35:50||17046.8||17047.8||17047.8||17046.8|15
1632929770000|2021-09-29 15:36:10|||||||||1
1632929790000|2021-09-29 15:36:30|||||||||50
1632929800000|2021-09-29 15:36:40|||||||||1
1632929820000|2021-09-29 15:37:00|||||||||20
1632929830000|2021-09-29 15:37:10|||||||||1
1632929840000|2021-09-29 15:37:20|||||||||1
1632929850000|2021-09-29 15:37:30|||||||||39
1632929860000|2021-09-29 15:37:40|||||||||20
1632929870000|2021-09-29 15:37:50|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|96
1632929880000|2021-09-29 15:38:00|17051.3|17049.8|17050.3|17048.8|17051.3|17049.8|17050.3|17048.8|581
1632929890000|2021-09-29 15:38:10|17050.5|17049|17051.3|17049.8|17051.3|17049.8|17050.3|17048.7|40
1632929900000|2021-09-29 15:38:20|||||||||2
1632929920000|2021-09-29 15:38:40|||||||||1
1632929960000|2021-09-29 15:39:20|||||||||25
1632929970000|2021-09-29 15:39:30|||||||||3
1632929980000|2021-09-29 15:39:40|||||||||68
1632929990000|2021-09-29 15:39:50|||||||||21
1632930000000|2021-09-29 15:40:00|17052.3|17050.8|17052.3|17050.8|17052.3|17050.8|17052.3|17050.8|113
1632930010000|2021-09-29 15:40:10|||||||||46
1632930020000|2021-09-29 15:40:20|||||||||12
1632930030000|2021-09-29 15:40:30|17052.5|17051|17052.3|17050.8|17052.5|17051|17052.3|17050.8|248
1632930040000|2021-09-29 15:40:40|17052.5|17051|17052.3|17050.8|17052.5|17051|17052.3|17050.8|184
1632930060000|2021-09-29 15:41:00|17051.5|17050|17051.5|17050|17051.5|17050|17051.5|17050|2
1632930070000|2021-09-29 15:41:10|17052.3|17050.8|17052.3|17050.8|17052.3|17050.8|17052.3|17050.8|75
1632930080000|2021-09-29 15:41:20|||||||||18
1632930090000|2021-09-29 15:41:30|||||||||86
1632930100000|2021-09-29 15:41:40|||||||||4
1632930110000|2021-09-29 15:41:50|||||||||1
1632930130000|2021-09-29 15:42:10|||||||||3
1632930140000|2021-09-29 15:42:20|||||||||20
1632930150000|2021-09-29 15:42:30|||||||||35
1632930160000|2021-09-29 15:42:40|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|10
1632930170000|2021-09-29 15:42:50|17052.3|17050.8|17052.3|17050.8|17052.3|17050.8|17052.3|17050.8|44
1632930180000|2021-09-29 15:43:00|17051.3|17049.8|17052.3|17050.8|17052.3|17050.8|17051.3|17049.8|25
1632930200000|2021-09-29 15:43:20|17052.2|17049.7|17051.3|17049.8|17052.3|17049.8|17051.3|17049.7|15
1632930210000|2021-09-29 15:43:30|||||||||30
1632930250000|2021-09-29 15:44:10|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|37
1632930260000|2021-09-29 15:44:20|||||||||4
1632930270000|2021-09-29 15:44:30|||||||||8
1632930290000|2021-09-29 15:44:50|||||||||43
1632930300000|2021-09-29 15:45:00|17051.3|17049.8|17050.3|17048.8|17051.3|17049.8|17050.3|17048.8|47
1632930310000|2021-09-29 15:45:10|||||||||1
1632930330000|2021-09-29 15:45:30|||||||||2
1632930340000|2021-09-29 15:45:40|||||||||4
1632930350000|2021-09-29 15:45:50|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|23
1632930370000|2021-09-29 15:46:10|||||||||3
1632930380000|2021-09-29 15:46:20|17052.3|17050.8|17052.3|17049.8|17052.3|17050.8|17051.3|17049.8|47
1632930390000|2021-09-29 15:46:30|17052.2|17050.7|17051.3|17049.8|17052.3|17050.7|17051.3|17049.8|0
1632930400000|2021-09-29 15:46:40|17052.3|17050.8|17052.3|17050.8|17052.3|17050.8|17052.3|17050.8|84
1632930420000|2021-09-29 15:47:00|||||||||3
1632930430000|2021-09-29 15:47:10|||||||||1
1632930450000|2021-09-29 15:47:30|||||||||21
1632930460000|2021-09-29 15:47:40|17051.8|17050.3|17051.3|17049.8|17051.8|17050.3|17051.3|17049.8|58
1632930470000|2021-09-29 15:47:50|||||||||12
1632930500000|2021-09-29 15:48:20|||||||||4
1632930510000|2021-09-29 15:48:30|17051.5|17050|17052.3|17050.8|17052.3|17050.8|17051.5|17050|70
1632930520000|2021-09-29 15:48:40|||||||||28
1632930540000|2021-09-29 15:49:00|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|98
1632930570000|2021-09-29 15:49:30|||||||||139
1632930580000|2021-09-29 15:49:40|17050.5|17049|17051.3|17049.8|17051.3|17049.8|17050.5|17049|49
1632930600000|2021-09-29 15:50:00|||||||||13
1632930610000|2021-09-29 15:50:10|||||||||4
1632930620000|2021-09-29 15:50:20|17050.3|17048.8|17051.3|17049.8|17051.3|17049.8|17050.3|17048.7|72
1632930660000|2021-09-29 15:51:00|||||||||10
1632930670000|2021-09-29 15:51:10|||||||||3
1632930690000|2021-09-29 15:51:30|||||||||30
1632930710000|2021-09-29 15:51:50|||||||||1
1632930730000|2021-09-29 15:52:10|||||||||1
1632930740000|2021-09-29 15:52:20|||||||||1
1632930750000|2021-09-29 15:52:30|||||||||2
1632930770000|2021-09-29 15:52:50|||||||||2
1632930790000|2021-09-29 15:53:10|17051.1|17049.6|17051.3|17048.8|17051.3|17049.8|17051.1|17048.8|146
1632930800000|2021-09-29 15:53:20|17050.3|17049.8|17049.3|17047.8|17051.3|17049.8|17049.3|17047.8|15
1632930810000|2021-09-29 15:53:30|||||||||206
1632930820000|2021-09-29 15:53:40|17050.3|17048.8|17049.3|17047.8|17050.3|17048.8|17049.3|17047.8|19
1632930850000|2021-09-29 15:54:10||17046.8||17047.8||17047.8||17046.8|37
1632930860000|2021-09-29 15:54:20|||||||||50
1632930880000|2021-09-29 15:54:40|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|80
1632930890000|2021-09-29 15:54:50|||||||||354
1632930900000|2021-09-29 15:55:00|17047.3|17045.8|17047.3|17045.8|17047.3|17045.8|17047.3|17045.8|53
1632930910000|2021-09-29 15:55:10|||||||||2
1632930920000|2021-09-29 15:55:20|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|17048.2|17045.8|99
1632930930000|2021-09-29 15:55:30|17048.4|17045.9|17048.3|17046.8|17048.4|17046.8|17048.3|17045.9|23
1632930950000|2021-09-29 15:55:50|||||||||19
1632930960000|2021-09-29 15:56:00|||||||||26
1632930970000|2021-09-29 15:56:10|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|17049.3|17046.8|371
1632930980000|2021-09-29 15:56:20|||||||||9
1632930990000|2021-09-29 15:56:30|||||||||3
1632931010000|2021-09-29 15:56:50|||||||||1
1632931040000|2021-09-29 15:57:20|17050.3|17048.8|17050.3|17047.8|17050.3|17048.8|17049.3|17047.8|95
1632931050000|2021-09-29 15:57:30||17048.8||17048.8||17048.8||17048.8|0
1632931060000|2021-09-29 15:57:40|||||||||90
1632931080000|2021-09-29 15:58:00|||||||||43
1632931090000|2021-09-29 15:58:10|||||||||6
1632931110000|2021-09-29 15:58:30|||||||||1
1632931150000|2021-09-29 15:59:10|||||||||26
1632931190000|2021-09-29 15:59:50|||||||||23
1632931200000|2021-09-29 16:00:00|||||||||13
1632931210000|2021-09-29 16:00:10|||||||||26
1632931220000|2021-09-29 16:00:20|||||||||1
1632931260000|2021-09-29 16:01:00|||||||||103
1632931270000|2021-09-29 16:01:10|||||||||101
1632931280000|2021-09-29 16:01:20|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|24
1632931310000|2021-09-29 16:01:50|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|47
1632931320000|2021-09-29 16:02:00|||||||||5
1632931340000|2021-09-29 16:02:20|17051.3|17049.8|17050.3|17048.8|17051.3|17049.8|17050.3|17048.8|16
1632931350000|2021-09-29 16:02:30|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|111
1632931360000|2021-09-29 16:02:40|||||||||1
1632931390000|2021-09-29 16:03:10|||||||||10
1632931420000|2021-09-29 16:03:40|||||||||10
1632931430000|2021-09-29 16:03:50|17050.3|17048.8|17051.3|17048.8|17051.3|17049.8|17050.3|17048.8|17
1632931440000|2021-09-29 16:04:00|17050.4|17048.9|17051.3|17049.8|17051.3|17049.8|17050.3|17048.8|41
1632931450000|2021-09-29 16:04:10|17050.3|17048.8|17051.2|17049.7|17051.2|17049.7|17050.3|17048.7|90
1632931460000|2021-09-29 16:04:20|17051.3|17049.8|17050.3|17048.8|17051.3|17049.8|17050.3|17048.8|8
1632931510000|2021-09-29 16:05:10|||||||||10
1632931550000|2021-09-29 16:05:50|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|14
1632931560000|2021-09-29 16:06:00|||||||||74
1632931570000|2021-09-29 16:06:10|||||||||76
1632931580000|2021-09-29 16:06:20|||||||||85
1632931610000|2021-09-29 16:06:50|||||||||69
1632931630000|2021-09-29 16:07:10|17049.1|17047.6|17049.3|17047.8|17049.3|17047.8|17049.1|17047.6|231
1632931660000|2021-09-29 16:07:40|17050.1|17048.6|17050.3|17047.8|17050.3|17048.8|17049.4|17047.8|74
1632931670000|2021-09-29 16:07:50|17049.3||17049.3||17049.3||17049.3||47
1632931680000|2021-09-29 16:08:00|17050.1|17048.6|17049.3|17047.8|17050.1|17048.6|17049.3|17047.8|7
1632931690000|2021-09-29 16:08:10|||||||||25
1632931770000|2021-09-29 16:09:30|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|17049.3|17047.8|54
1632931790000|2021-09-29 16:09:50|||||||||11
1632931810000|2021-09-29 16:10:10|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|40
1632931820000|2021-09-29 16:10:20|||||||||2
1632931840000|2021-09-29 16:10:40|||||||||56
1632931850000|2021-09-29 16:10:50|||||||||27
1632931870000|2021-09-29 16:11:10|||||||||2
1632931880000|2021-09-29 16:11:20|17048.4|17046.9|17049.3|17047.8|17049.3|17047.8|17048.4|17046.9|73
1632931890000|2021-09-29 16:11:30|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|4
1632931940000|2021-09-29 16:12:20|||||||||1
1632931950000|2021-09-29 16:12:30|17048.2|17046.7|17048.3|17046.8|17048.3|17046.8|17047.3|17045.8|189
1632931970000|2021-09-29 16:12:50|17047.3|17045.8|17047.3|17045.8|17048.3|17046.8|17047.3|17045.8|189
1632931980000|2021-09-29 16:13:00|||||||||3
1632931990000|2021-09-29 16:13:10|||||||||1
1632932000000|2021-09-29 16:13:20|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|122
1632932010000|2021-09-29 16:13:30|17048.2|17046.7|17048.3|17046.8|17048.3|17046.8|17048.2|17046.7|2
1632932020000|2021-09-29 16:13:40|||||||||10
1632932040000|2021-09-29 16:14:00|17048.6|17047.1|17048.3|17046.8|17049.3|17047.8|17048.3|17046.8|316
1632932050000|2021-09-29 16:14:10|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|43
1632932060000|2021-09-29 16:14:20|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|19
1632932070000|2021-09-29 16:14:30|||||||||4
1632932100000|2021-09-29 16:15:00|17049.3|17047.7|17048.3|17046.8|17049.3|17047.8|17048.3|17046.8|173
1632932110000|2021-09-29 16:15:10|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|4
1632932120000|2021-09-29 16:15:20|||||||||8
1632932130000|2021-09-29 16:15:30|||||||||2
1632932140000|2021-09-29 16:15:40|||||||||50
1632932150000|2021-09-29 16:15:50|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|36
1632932160000|2021-09-29 16:16:00|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|7
1632932180000|2021-09-29 16:16:20|||||||||1
1632932190000|2021-09-29 16:16:30|||||||||25
1632932200000|2021-09-29 16:16:40|||||||||1
1632932250000|2021-09-29 16:17:30|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|175
1632932260000|2021-09-29 16:17:40|17051.1|17049.6|17050.3|17048.8|17051.1|17049.6|17050.3|17048.8|90
1632932280000|2021-09-29 16:18:00|17051.3|17049.8|17050.3|17048.8|17051.3|17049.8|17050.3|17048.8|163
1632932290000|2021-09-29 16:18:10|17051.3|17049.7|17050.3|17048.8|17051.7|17049.7|17050.3|17048.8|6
1632932310000|2021-09-29 16:18:30|||||||||18
1632932320000|2021-09-29 16:18:40|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|55
1632932340000|2021-09-29 16:19:00|||||||||6
1632932360000|2021-09-29 16:19:20|||||||||2
1632932370000|2021-09-29 16:19:30|17050.5|17048.8|17051.3|17048.8|17051.5|17049.8|17050.3|17048.8|16
1632932380000|2021-09-29 16:19:40|17050.3||17050.3||17050.3||17050.3||2
1632932400000|2021-09-29 16:20:00|||||||||1
1632932420000|2021-09-29 16:20:20|17051.3|17049.8|17050.3|17048.8|17051.3|17049.8|17050.3|17048.8|17
1632932430000|2021-09-29 16:20:30|||||||||1
1632932440000|2021-09-29 16:20:40|||||||||68
1632932450000|2021-09-29 16:20:50|||||||||2
1632932460000|2021-09-29 16:21:00|||||||||3
1632932470000|2021-09-29 16:21:10|||||||||2
1632932480000|2021-09-29 16:21:20|||||||||6
1632932530000|2021-09-29 16:22:10|||||||||1
1632932540000|2021-09-29 16:22:20|17051.1|17049.6|17050.3|17048.8|17051.5|17049.8|17050.3|17048.7|65
1632932550000|2021-09-29 16:22:30|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|14
1632932580000|2021-09-29 16:23:00|||||||||75
1632932590000|2021-09-29 16:23:10|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|24
1632932600000|2021-09-29 16:23:20|||||||||5
1632932610000|2021-09-29 16:23:30|||||||||27
1632932620000|2021-09-29 16:23:40|||||||||23
1632932630000|2021-09-29 16:23:50|17050.6|17049.1|17050.3|17048.8|17051.3|17049.8|17050.3|17048.8|55
1632932640000|2021-09-29 16:24:00|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|1
1632932660000|2021-09-29 16:24:20|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|18
1632932690000|2021-09-29 16:24:50|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|227
1632932700000|2021-09-29 16:25:00|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|17050.2|17048.7|61
1632932710000|2021-09-29 16:25:10|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|11
1632932730000|2021-09-29 16:25:30|||||||||155
1632932760000|2021-09-29 16:26:00|17048.3|17046.8|17049.3|17047.8|17049.3|17047.8|17048.3|17046.8|149
1632932770000|2021-09-29 16:26:10|17048.3|17046.8|17049.3|17047.8|17049.5|17047.8|17048.3|17046.7|43
1632932780000|2021-09-29 16:26:20|17049.2|17046.8|17048.3|17046.8|17049.2|17046.8|17048.3|17046.7|88
1632932800000|2021-09-29 16:26:40|17047.3|17045.8|17047.3|17045.8|17047.3|17045.8|17047.3|17045.8|29
1632932810000|2021-09-29 16:26:50|17046.3|17044.8|17047.3|17045.8|17047.3|17045.8|17046.3|17044.8|20
1632932820000|2021-09-29 16:27:00|17046.3|17044.8|17046.3|17044.8|17046.3|17044.8|17046.3|17044.8|57
1632932830000|2021-09-29 16:27:10|||||||||2
1632932840000|2021-09-29 16:27:20|||||||||4
1632932850000|2021-09-29 16:27:30|||||||||2
1632932860000|2021-09-29 16:27:40|||||||||3
1632932870000|2021-09-29 16:27:50|17047.3|17045.8|17047.3|17045.8|17047.3|17045.8|17047.3|17045.8|14
1632932880000|2021-09-29 16:28:00|17046.3|17044.8|17047.3|17045.8|17047.3|17045.8|17046.3|17044.8|88
1632932890000|2021-09-29 16:28:10|||||||||6
1632932910000|2021-09-29 16:28:30|17047.4|17045.9|17046.4|17044.9|17047.4|17045.9|17046.4|17044.9|179
1632932920000|2021-09-29 16:28:40|||||||||1
1632932940000|2021-09-29 16:29:00|||||||||169
1632932950000|2021-09-29 16:29:10|17046.5|17045|17047.4|17045.9|17047.4|17045.9|17046.5|17045|31
1632932960000|2021-09-29 16:29:20|||||||||1
1632932970000|2021-09-29 16:29:30|17047.6|17046.1|17048.4|17046.9|17048.4|17046.9|17047.4|17045.9|145
1632932990000|2021-09-29 16:29:50|||||||||2
1632933000000|2021-09-29 16:30:00|17047.4|17045.9|17047.4|17045.9|17047.4|17045.9|17047.4|17045.9|26
1632933010000|2021-09-29 16:30:10|||||||||1
1632933020000|2021-09-29 16:30:20|||||||||2
1632933030000|2021-09-29 16:30:30|||||||||1
1632933040000|2021-09-29 16:30:40|||||||||1
1632933050000|2021-09-29 16:30:50|||||||||2
1632933060000|2021-09-29 16:31:00|17048.4|17046.9|17048.4|17046.9|17048.4|17046.9|17048.4|17046.9|72
1632933070000|2021-09-29 16:31:10||17045.9||17045.9||17045.9||17045.9|87
1632933080000|2021-09-29 16:31:20|17048.2|17046.7|17048.4|17046.9|17048.7|17046.9|17047.4|17045.9|44
1632933100000|2021-09-29 16:31:40|17047.4|17045.9|17048.4|17045.9|17048.4|17045.9|17047.4|17045.9|37
1632933110000|2021-09-29 16:31:50|17048.5|17046|17048.4|17045.9|17048.5|17046|17047.4|17045.9|6
1632933120000|2021-09-29 16:32:00|17047.6|17046.9|17048.4|17046.9|17048.5|17046.9|17047.6|17045.9|22
1632933140000|2021-09-29 16:32:20|||||||||1
1632933150000|2021-09-29 16:32:30|||||||||9
1632933160000|2021-09-29 16:32:40|17049.4||17048.4||17049.4||17048.4||20
1632933170000|2021-09-29 16:32:50|||||||||7
1632933180000|2021-09-29 16:33:00|||||||||17
1632933190000|2021-09-29 16:33:10|||||||||4
1632933200000|2021-09-29 16:33:20|17049.4|17047.9|17049.4|17047.9|17049.4|17047.9|17049.4|17047.9|37
1632933210000|2021-09-29 16:33:30|17049.1|17047.6|17049.4|17046.9|17049.4|17047.6|17048.4|17046.9|5
1632933220000|2021-09-29 16:33:40|17048.4|17047|17049.4|17046.9|17049.4|17047|17048.4|17046.9|1
1632933230000|2021-09-29 16:33:50||17047.9||17047.9||17047.9||17046.9|0
1632933240000|2021-09-29 16:34:00|||||||||5
1632933260000|2021-09-29 16:34:20|||||||||1
1632933270000|2021-09-29 16:34:30|||||||||1
1632933280000|2021-09-29 16:34:40|||||||||1
1632933290000|2021-09-29 16:34:50|||||||||3
1632933300000|2021-09-29 16:35:00|17050.4|17048.9|17050.4|17048.9|17050.4|17048.9|17050.4|17048.9|27
1632933310000|2021-09-29 16:35:10|17049.4|17047.9|17049.4|17047.9|17050.7|17048.7|17049.4|17047.9|62
1632933330000|2021-09-29 16:35:30|||||||||203
1632933340000|2021-09-29 16:35:40|||||||||1
1632933350000|2021-09-29 16:35:50|17050.2|17047.7|17050.2|17048.7|17050.4|17048.7|17050.2|17047.7|10
1632933360000|2021-09-29 16:36:00|17050.4|17048.9|17049.4|17047.9|17050.4|17048.9|17049.4|17047.9|5
1632933370000|2021-09-29 16:36:10|17049.5|17048|17049.4|17047.9|17050.4|17048.9|17049.4|17047.9|22
1632933390000|2021-09-29 16:36:30|||||||||234
1632933400000|2021-09-29 16:36:40|||||||||1
1632933410000|2021-09-29 16:36:50|||||||||17
1632933440000|2021-09-29 16:37:20|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|84
1632933450000|2021-09-29 16:37:30|17049.4|17047.9|17049.4|17046.9|17049.4|17047.9|17048.4|17046.7|31
1632933460000|2021-09-29 16:37:40|17049.2|17046.7|17048.4|17046.9|17049.2|17046.9|17048.4|17046.7|1
1632933520000|2021-09-29 16:38:40|||||||||26
1632933530000|2021-09-29 16:38:50|||||||||2
1632933550000|2021-09-29 16:39:10|17047.4|17045.9|17047.4|17045.9|17047.4|17045.9|17047.4|17045.9|97
1632933560000|2021-09-29 16:39:20|||||||||2
1632933570000|2021-09-29 16:39:30|||||||||1
1632933580000|2021-09-29 16:39:40|||||||||10
1632933590000|2021-09-29 16:39:50|||||||||3
1632933600000|2021-09-29 16:40:00|||||||||1
1632933620000|2021-09-29 16:40:20|17047.6|17046.1|17048.4|17046.9|17048.4|17046.9|17047.6|17046.1|28
1632933630000|2021-09-29 16:40:30|17047.4|17045.9|17048.4|17046.9|17048.4|17046.9|17047.4|17045.9|102
1632933640000|2021-09-29 16:40:40|17048.5|17045.9|17048.4|17046.9|17048.5|17046.9|17048.4|17045.9|25
1632933650000|2021-09-29 16:40:50|17047.4|17045.9|17047.4|17045.9|17047.4|17045.9|17047.4|17045.9|50
1632933660000|2021-09-29 16:41:00|||||||||7
1632933670000|2021-09-29 16:41:10|17047.6|17046.1|17048.4|17046.9|17048.4|17046.9|17047.6|17046.1|30
1632933690000|2021-09-29 16:41:30|||||||||2
1632933700000|2021-09-29 16:41:40|||||||||6
1632933710000|2021-09-29 16:41:50|||||||||3
1632933730000|2021-09-29 16:42:10|||||||||2
1632933760000|2021-09-29 16:42:40|17047.4|17045.9|17047.4|17045.9|17047.4|17045.9|17047.4|17045.9|27
1632933770000|2021-09-29 16:42:50|17048.4|17046.9|17048.4|17046.9|17048.4|17046.9|17048.4|17046.9|37
1632933790000|2021-09-29 16:43:10|||||||||4
1632933800000|2021-09-29 16:43:20|17048.1|17046.6|17047.4|17045.9|17048.1|17046.6|17047.4|17045.9|68
1632933810000|2021-09-29 16:43:30|||||||||8
1632933820000|2021-09-29 16:43:40|17046.4|17044.9|17047.4|17044.9|17047.4|17045.9|17046.4|17044.9|96
1632933830000|2021-09-29 16:43:50|17047.3|17045.8|17047.4|17045.9|17047.4|17045.9|17047.3|17045.8|0
1632933840000|2021-09-29 16:44:00|17046.4|17044.9|17046.4|17044.9|17047.4|17045.9|17046.4|17044.9|89
1632933850000|2021-09-29 16:44:10|17047.4|17045.9|17048.4|17046.9|17048.4|17046.9|17047.4|17045.9|168
1632933860000|2021-09-29 16:44:20|17047.4|17045.9|17047.4|17045.9|17047.4|17045.9|17047.4|17045.9|20
1632933880000|2021-09-29 16:44:40|||||||||9
1632933890000|2021-09-29 16:44:50|||||||||6
1632933900000|2021-09-29 16:45:00|||||||||25
1632933910000|2021-09-29 16:45:10|||||||||16
1632933920000|2021-09-29 16:45:20|||||||||2
1632933930000|2021-09-29 16:45:30|||||||||2
1632933940000|2021-09-29 16:45:40|||||||||1
1632933950000|2021-09-29 16:45:50|||||||||12
1632933960000|2021-09-29 16:46:00|||||||||13
1632933970000|2021-09-29 16:46:10|||||||||1
1632933980000|2021-09-29 16:46:20|||||||||1
1632933990000|2021-09-29 16:46:30|||||||||1
1632934000000|2021-09-29 16:46:40|||||||||16
1632934010000|2021-09-29 16:46:50|||||||||6
1632934020000|2021-09-29 16:47:00|||||||||1
1632934030000|2021-09-29 16:47:10|17046.4|17044.9|17046.4|17044.9|17046.4|17044.9|17046.4|17044.9|35
1632934050000|2021-09-29 16:47:30|17047.4|17045.9|17047.4|17045.9|17047.4|17045.9|17047.4|17045.9|2
1632934060000|2021-09-29 16:47:40|||||||||1
1632934070000|2021-09-29 16:47:50|17046.4|17044.9|17046.4|17044.9|17046.4|17044.9|17046.4|17044.9|22
1632934080000|2021-09-29 16:48:00|17047.3|17045.8|17047.4|17045.9|17047.4|17045.9|17047.3|17045.8|78
1632934130000|2021-09-29 16:48:50|||||||||1
1632934140000|2021-09-29 16:49:00|||||||||1
1632934150000|2021-09-29 16:49:10|17046.4|17044.9|17047.4|17045.9|17047.4|17045.9|17046.4|17044.9|96
1632934160000|2021-09-29 16:49:20|||||||||11
1632934170000|2021-09-29 16:49:30|||||||||17
1632934180000|2021-09-29 16:49:40|||||||||1
1632934190000|2021-09-29 16:49:50|17047.3|17045.8|17046.4|17044.9|17047.3|17045.8|17046.4|17044.9|119
1632934200000|2021-09-29 16:50:00|17047.4|17045.9|17046.4|17044.9|17047.4|17045.9|17046.4|17044.9|52
1632934210000|2021-09-29 16:50:10|17046.6|17045.1|17047.4|17045.9|17047.4|17045.9|17046.4|17044.9|32
1632934220000|2021-09-29 16:50:20|||||||||1
1632934230000|2021-09-29 16:50:30|||||||||2
1632934260000|2021-09-29 16:51:00|17046.4|17044.9|17046.4|17044.9|17046.4|17044.9|17046.4|17044.9|69
1632934270000|2021-09-29 16:51:10|||||||||22
1632934280000|2021-09-29 16:51:20|||||||||2
1632934290000|2021-09-29 16:51:30|||||||||4
1632934300000|2021-09-29 16:51:40|||||||||3
1632934310000|2021-09-29 16:51:50|||||||||44
1632934320000|2021-09-29 16:52:00|||||||||1
1632934350000|2021-09-29 16:52:30|||||||||1
1632934360000|2021-09-29 16:52:40|||||||||1
1632934370000|2021-09-29 16:52:50|||||||||7
1632934380000|2021-09-29 16:53:00|||||||||13
1632934390000|2021-09-29 16:53:10|||||||||1
1632934400000|2021-09-29 16:53:20|||||||||24
1632934410000|2021-09-29 16:53:30|||||||||2
1632934430000|2021-09-29 16:53:50|||||||||1
1632934440000|2021-09-29 16:54:00|||||||||6
1632934450000|2021-09-29 16:54:10|||||||||12
1632934460000|2021-09-29 16:54:20|||||||||2
1632934470000|2021-09-29 16:54:30|||||||||10
1632934480000|2021-09-29 16:54:40|17045.4|17043.9|17045.4|17043.9|17045.4|17043.9|17045.4|17043.9|296
1632934490000|2021-09-29 16:54:50|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|427
1632934510000|2021-09-29 16:55:10|||||||||1
1632934520000|2021-09-29 16:55:20|||||||||25
1632934530000|2021-09-29 16:55:30|||||||||5
1632934540000|2021-09-29 16:55:40|17044.5|17043|17045.4|17043.9|17045.4|17043.9|17044.5|17043|63
1632934550000|2021-09-29 16:55:50|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|23
1632934560000|2021-09-29 16:56:00|17045.4|17043|17044.4|17042.9|17045.4|17043|17044.4|17042.9|34
1632934570000|2021-09-29 16:56:10|17044.6|17043.1|17045.4|17043.9|17045.4|17043.9|17044.6|17043.1|25
1632934580000|2021-09-29 16:56:20|||||||||46
1632934590000|2021-09-29 16:56:30|||||||||55
1632934600000|2021-09-29 16:56:40|17044.4|17042.9|17045.4|17043.9|17045.4|17043.9|17044.4|17042.9|22
1632934610000|2021-09-29 16:56:50|||||||||1
1632934620000|2021-09-29 16:57:00|17044.4|17042.9|17045.4|17042.9|17045.4|17043.9|17044.4|17042.9|28
1632934630000|2021-09-29 16:57:10|17044.5|17043.9|17044.4|17042.9|17044.5|17043.9|17044.4|17042.9|7
1632934640000|2021-09-29 16:57:20|17045.4|17043.9|17045.4|17043.9|17045.4|17043.9|17045.4|17042.9|6
1632934650000|2021-09-29 16:57:30|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|4
1632934660000|2021-09-29 16:57:40|17043.4|17041.9|17043.4|17041.9|17043.4|17041.9|17043.4|17041.9|253
1632934680000|2021-09-29 16:58:00|17044.4|17042.8|17044.4|17042.9|17044.4|17042.9|17044.3|17042.8|1
1632934690000|2021-09-29 16:58:10|17043.4|17041.9|17043.4|17041.9|17043.4|17041.9|17043.4|17041.9|4
1632934700000|2021-09-29 16:58:20|||||||||3
1632934710000|2021-09-29 16:58:30|||||||||16
1632934720000|2021-09-29 16:58:40|||||||||1
1632934730000|2021-09-29 16:58:50|||||||||3
1632934740000|2021-09-29 16:59:00|17044.3|17042.8|17044.4|17041.9|17044.4|17042.9|17044.3|17041.9|49
1632934750000|2021-09-29 16:59:10|17044.3|17042.8|17044.4|17041.9|17044.4|17042.8|17044.3|17041.9|23
1632934760000|2021-09-29 16:59:20|17044.3|17042.8|17044.4|17042.9|17044.4|17042.9|17044.3|17042.8|5
1632934770000|2021-09-29 16:59:30|17043.4|17041.9|17042.4|17040.9|17044.4|17042.9|17042.4|17040.9|275
1632934780000|2021-09-29 16:59:40|||||||||3
1632934790000|2021-09-29 16:59:50|17041.4|17039.9|17041.4|17039.9|17041.4|17039.9|17041.4|17039.9|37
1632934800000|2021-09-29 17:00:00|17040.4|17038.9|17041.4|17039.9|17041.4|17039.9|17040.4|17038.9|270
1632934810000|2021-09-29 17:00:10|||||||||2
1632934820000|2021-09-29 17:00:20|17040.4|17038.9|17040.4|17038.9|17040.4|17038.9|17040.4|17038.9|99
1632934830000|2021-09-29 17:00:30|||||||||2
1632934840000|2021-09-29 17:00:40|||||||||155
1632934850000|2021-09-29 17:00:50|||||||||52
1632934860000|2021-09-29 17:01:00|||||||||4
1632934870000|2021-09-29 17:01:10|||||||||1
1632934880000|2021-09-29 17:01:20|17040.5|17039|17039.6|17038.1|17040.5|17039|17039.6|17038.1|183
1632934890000|2021-09-29 17:01:30|||||||||5
1632934900000|2021-09-29 17:01:40|||||||||2
1632934910000|2021-09-29 17:01:50|||||||||6
1632934920000|2021-09-29 17:02:00|17039.4|17037.9|17039.4|17037.9|17039.4|17037.9|17039.4|17037.9|5
1632934930000|2021-09-29 17:02:10|17039.6|17038.1|17040.4|17037.9|17040.4|17038.1|17039.6|17037.9|13
1632934940000|2021-09-29 17:02:20|17039.4|17038|17039.5|17038|17039.5|17038|17039.4|17038|0
1632934970000|2021-09-29 17:02:50|||||||||11
1632934980000|2021-09-29 17:03:00|||||||||1
1632934990000|2021-09-29 17:03:10|17038.3|17036.8|17038.3|17035.8|17039.4|17037.9|17038.3|17035.8|88
1632935000000|2021-09-29 17:03:20||17036.8||17036.8||17036.8||17036.8|1
1632935010000|2021-09-29 17:03:30|17038.2|17036.7|17038.3|17036.8|17038.3|17036.8|17037.3|17035.8|8
1632935030000|2021-09-29 17:03:50|17038.2|17036.7|17038.3|17035.8|17038.3|17036.7|17038.2|17035.8|2
1632935050000|2021-09-29 17:04:10|17037.3||17037.3||17037.3||17037.3||10
1632935060000|2021-09-29 17:04:20|17038.3|17036.7|17038.2|17036.7|17038.3|17036.7|17038.2|17036.7|8
1632935070000|2021-09-29 17:04:30|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|3
1632935100000|2021-09-29 17:05:00|||||||||8
1632935130000|2021-09-29 17:05:30|||||||||1
1632935140000|2021-09-29 17:05:40|17038.4|17036.9|17038.4|17036.9|17038.4|17036.9|17038.4|17036.9|0
1632935150000|2021-09-29 17:05:50|||||||||1
1632935160000|2021-09-29 17:06:00|||||||||16
1632935170000|2021-09-29 17:06:10|||||||||1
1632935180000|2021-09-29 17:06:20|17039.4|17037.9|17038.4|17036.9|17039.4|17037.9|17038.4|17036.9|36
1632935190000|2021-09-29 17:06:30|17039.4|17037.9|17038.5|17037|17039.4|17037.9|17038.5|17037|19
1632935200000|2021-09-29 17:06:40|17038.4|17036.9|17038.4|17036.9|17038.4|17036.9|17038.4|17036.9|0
1632935210000|2021-09-29 17:06:50|17039.4|17037.9|17039.4|17037.9|17039.4|17037.9|17039.4|17037.9|25
1632935220000|2021-09-29 17:07:00|17038.5|17037|17038.4|17036.9|17038.6|17037.1|17038.4|17036.9|76
1632935230000|2021-09-29 17:07:10|17039.5|17037|17038.4|17036.9|17039.5|17037|17038.4|17036.9|37
1632935250000|2021-09-29 17:07:30|17039.5|17037|17038.6|17037.1|17039.5|17037.1|17038.6|17037|35
1632935260000|2021-09-29 17:07:40|17038.4|17036.9|17038.4|17036.9|17038.4|17036.9|17038.4|17036.9|0
1632935280000|2021-09-29 17:08:00|||||||||4
1632935290000|2021-09-29 17:08:10|||||||||7
1632935300000|2021-09-29 17:08:20|||||||||2
1632935350000|2021-09-29 17:09:10|17039.4|17037.9|17039.4|17037.9|17039.4|17037.9|17039.4|17037.9|130
1632935360000|2021-09-29 17:09:20|||||||||5
1632935370000|2021-09-29 17:09:30|17039.3|17037.8|17038.4|17036.9|17039.3|17037.8|17038.4|17036.9|76
1632935380000|2021-09-29 17:09:40|||||||||11
1632935400000|2021-09-29 17:10:00|||||||||23
1632935410000|2021-09-29 17:10:10|||||||||8
1632935420000|2021-09-29 17:10:20|||||||||16
1632935430000|2021-09-29 17:10:30|||||||||6
1632935440000|2021-09-29 17:10:40|||||||||11
1632935450000|2021-09-29 17:10:50|17039.4|17037.9|17039.4|17037.9|17039.4|17037.9|17038.4|17036.9|60
1632935460000|2021-09-29 17:11:00|||||||||14
1632935470000|2021-09-29 17:11:10|17038.4|17036.9|17038.4|17036.9|17038.4|17036.9|17038.4|17036.9|1
1632935480000|2021-09-29 17:11:20|17039.5|17037|17039.5|17037|17039.5|17037|17038.4|17036.9|10
1632935490000|2021-09-29 17:11:30|||||||||6
1632935500000|2021-09-29 17:11:40|17038.4|17036.9|17038.4|17036.9|17038.6|17037.1|17038.4|17036.9|0
1632935510000|2021-09-29 17:11:50|||||||||1
1632935540000|2021-09-29 17:12:20|||||||||41
1632935560000|2021-09-29 17:12:40|||||||||17
1632935570000|2021-09-29 17:12:50|||||||||1
1632935580000|2021-09-29 17:13:00|||||||||1
1632935620000|2021-09-29 17:13:40|||||||||1
1632935630000|2021-09-29 17:13:50|||||||||1
1632935640000|2021-09-29 17:14:00|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|41
1632935650000|2021-09-29 17:14:10|17038.2|17035.7|17037.3|17035.8|17038.3|17036.8|17037.3|17035.7|74
1632935690000|2021-09-29 17:14:50|||||||||124
1632935700000|2021-09-29 17:15:00|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|113
1632935710000|2021-09-29 17:15:10|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|44
1632935720000|2021-09-29 17:15:20|||||||||9
1632935730000|2021-09-29 17:15:30|17034.3|17032.8|17034.3|17032.8|17035.3|17032.9|17034.3|17032.8|55
1632935740000|2021-09-29 17:15:40|||||||||9
1632935750000|2021-09-29 17:15:50|||||||||62
1632935760000|2021-09-29 17:16:00|17033.3|17031.8|17032.3|17030.8|17033.3|17031.8|17032.3|17030.8|272
1632935770000|2021-09-29 17:16:10|17033.3|17031.7|17033.3|17031.8|17033.3|17031.8|17033.2|17031.7|16
1632935780000|2021-09-29 17:16:20|||||||||12
1632935800000|2021-09-29 17:16:40|||||||||1
1632935810000|2021-09-29 17:16:50|||||||||36
1632935820000|2021-09-29 17:17:00|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|29
1632935830000|2021-09-29 17:17:10|||||||||3
1632935840000|2021-09-29 17:17:20|||||||||50
1632935850000|2021-09-29 17:17:30|17031.5|17030|17032.3|17030.8|17032.3|17030.8|17031.3|17029.8|133
1632935860000|2021-09-29 17:17:40||17029.8||17029.8||17029.8||17029.8|34
1632935870000|2021-09-29 17:17:50|17031.5|17030.8|17031.3|17029.8|17031.5|17030.8|17031.3|17029.8|14
1632935880000|2021-09-29 17:18:00|17032.1|17030.6|17031.3|17029.8|17032.1|17030.6|17031.3|17029.8|123
1632935890000|2021-09-29 17:18:10|17032.2|17029.7|17032.3|17030.8|17032.3|17030.8|17032.2|17029.7|21
1632935900000|2021-09-29 17:18:20|||||||||6
1632935910000|2021-09-29 17:18:30||17029.8||17029.8||17029.8||17029.8|19
1632935920000|2021-09-29 17:18:40|17032.2|17030.7|17032.4|17029.9|17032.4|17030.8|17032.2|17029.9|24
1632935930000|2021-09-29 17:18:50|17032.3|17029.8|17032.3|17029.8|17032.3|17029.8|17032.3|17029.8|1
1632935940000|2021-09-29 17:19:00|17031.3|17030.8|17032.3|17030.8|17032.3|17030.8|17031.3|17030.8|8
1632935950000|2021-09-29 17:19:10|||||||||5
1632935960000|2021-09-29 17:19:20|||||||||58
1632935980000|2021-09-29 17:19:40|||||||||18
1632936000000|2021-09-29 17:20:00|17031.5|17030|17031.3|17029.8|17031.5|17030|17031.3|17029.8|2
1632936030000|2021-09-29 17:20:30|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|187
1632936060000|2021-09-29 17:21:00|17029.3|17027.8|17030.3|17028.8|17030.3|17028.8|17029.3|17027.8|83
1632936070000|2021-09-29 17:21:10|||||||||37
1632936080000|2021-09-29 17:21:20|||||||||38
1632936090000|2021-09-29 17:21:30|17029.3|17027.8|17030.3|17028.8|17030.3|17028.8|17029.3|17027.8|30
1632936100000|2021-09-29 17:21:40|||||||||9
1632936110000|2021-09-29 17:21:50|||||||||1
1632936120000|2021-09-29 17:22:00|17030.1|17028.6|17030.3|17028.8|17030.3|17028.8|17030.1|17028.6|99
1632936130000|2021-09-29 17:22:10|||||||||1
1632936140000|2021-09-29 17:22:20||17027.8||17027.8||17027.8||17027.8|5
1632936150000|2021-09-29 17:22:30|17029.3|17028.6|17030.1|17028.6|17030.1|17028.6|17029.3|17028.6|78
1632936160000|2021-09-29 17:22:40|17030.3|17028.8|17029.3|17027.8|17030.3|17028.8|17029.3|17027.8|5
1632936170000|2021-09-29 17:22:50|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|15
1632936190000|2021-09-29 17:23:10|||||||||9
1632936200000|2021-09-29 17:23:20|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|10
1632936250000|2021-09-29 17:24:10|||||||||94
1632936260000|2021-09-29 17:24:20|||||||||50
1632936270000|2021-09-29 17:24:30|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|21
1632936280000|2021-09-29 17:24:40|||||||||2
1632936290000|2021-09-29 17:24:50|||||||||1
1632936300000|2021-09-29 17:25:00|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|15
1632936310000|2021-09-29 17:25:10|17027.3|17025.8|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|53
1632936320000|2021-09-29 17:25:20|17027.3|17025.8|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|111
1632936330000|2021-09-29 17:25:30|17027.3|17025.8|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|30
1632936340000|2021-09-29 17:25:40|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|104
1632936350000|2021-09-29 17:25:50|||||||||7
1632936370000|2021-09-29 17:26:10|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|18
1632936380000|2021-09-29 17:26:20|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|43
1632936390000|2021-09-29 17:26:30|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|60
1632936400000|2021-09-29 17:26:40|17024.2|17022.7|17025.1|17023.6|17025.1|17023.6|17024.2|17022.7|36
1632936410000|2021-09-29 17:26:50|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|26
1632936420000|2021-09-29 17:27:00|17025.1|17023.6|17024.2|17022.7|17025.2|17023.6|17024.2|17022.7|21
1632936430000|2021-09-29 17:27:10|17025.1|17023.6|17024.2|17022.7|17025.1|17023.6|17024.2|17022.7|8
1632936440000|2021-09-29 17:27:20|||||||||32
1632936450000|2021-09-29 17:27:30|17023.3|17021.8|17023.2|17021.7|17024.3|17022.7|17023.2|17021.7|108
1632936470000|2021-09-29 17:27:50|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|38
1632936480000|2021-09-29 17:28:00|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|21
1632936490000|2021-09-29 17:28:10|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|9
1632936500000|2021-09-29 17:28:20|17025.9|17024.4|17025.1|17023.6|17026.1|17024.4|17025.1|17023.6|27
1632936530000|2021-09-29 17:28:50|||||||||3
1632936540000|2021-09-29 17:29:00|17026.1|17024.6|17027.2|17025.7|17027.2|17025.7|17026.1|17024.6|52
1632936550000|2021-09-29 17:29:10|17028.2|17026.7|17028.2|17025.7|17028.2|17026.7|17028.1|17025.7|15
1632936560000|2021-09-29 17:29:20|17027.3|17025.8|17027.2|17025.7|17027.3|17025.8|17027.2|17025.7|21
1632936570000|2021-09-29 17:29:30|17027.1|17024.6|17027.1|17024.6|17027.1|17024.6|17027.1|17024.6|17
1632936580000|2021-09-29 17:29:40|17027.2|17025.7|17026.1|17024.6|17027.2|17025.7|17026.1|17024.6|6
1632936590000|2021-09-29 17:29:50|17027.2|17025.7|17027.2|17025.7|17027.3|17025.7|17027|17024.6|8
1632936600000|2021-09-29 17:30:00|17026.1|17024.6|17026.1|17024.6|17027.2|17025.7|17026.1|17024.6|21
1632936630000|2021-09-29 17:30:30|17027.1||17026.1||17027.1||17026.1||13
1632936640000|2021-09-29 17:30:40|||||||||9
1632936650000|2021-09-29 17:30:50|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|2
1632936660000|2021-09-29 17:31:00|17026.1|17024.6|17027.2|17025.7|17027.2|17025.7|17026.1|17024.6|3
1632936670000|2021-09-29 17:31:10|||||||||3
1632936690000|2021-09-29 17:31:30|17026.1|17024.6|17027.2|17025.7|17027.2|17025.7|17026.1|17024.6|8
1632936720000|2021-09-29 17:32:00|||||||||5
1632936730000|2021-09-29 17:32:10|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|2
1632936750000|2021-09-29 17:32:30|17028|17026.5|17028.2|17026.7|17028.2|17026.7|17027.2|17025.7|47
1632936760000|2021-09-29 17:32:40|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|37
1632936770000|2021-09-29 17:32:50|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|2
1632936810000|2021-09-29 17:33:30|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|36
1632936820000|2021-09-29 17:33:40|17027.1|17024.6|17027.2|17025.7|17027.3|17025.7|17026.1|17024.6|20
1632936830000|2021-09-29 17:33:50|||||||||1
1632936840000|2021-09-29 17:34:00|||||||||1
1632936860000|2021-09-29 17:34:20|17027.1|17024.6|17027.2|17025.7|17027.2|17025.7|17027|17024.6|15
1632936870000|2021-09-29 17:34:30|||||||||5
1632936880000|2021-09-29 17:34:40|17026.1|17024.6|17027.2|17025.7|17027.2|17025.7|17026.1|17024.6|19
1632936890000|2021-09-29 17:34:50|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|24
1632936900000|2021-09-29 17:35:00|17027.1||17026.1||17027.1||17026.1||2
1632936910000|2021-09-29 17:35:10|17027.1|17025.7|17027.2|17025.7|17027.2|17025.7|17026.1|17025.7|2
1632936950000|2021-09-29 17:35:50|||||||||1
1632936990000|2021-09-29 17:36:30|17026.8|17025.3|17026.1|17024.6|17026.8|17025.3|17026.1|17024.6|0
1632937010000|2021-09-29 17:36:50|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|23
1632937020000|2021-09-29 17:37:00|17026.4|17024.9|17026.1|17024.6|17026.4|17024.9|17026.1|17024.6|9
1632937040000|2021-09-29 17:37:20|||||||||12
1632937050000|2021-09-29 17:37:30|17027.1|17025.7|17027.2|17025.7|17027.2|17025.7|17027.1|17025.7|2
1632937070000|2021-09-29 17:37:50|||||||||1
1632937090000|2021-09-29 17:38:10|||||||||2
1632937130000|2021-09-29 17:38:50|||||||||1
1632937150000|2021-09-29 17:39:10|||||||||9
1632937170000|2021-09-29 17:39:30|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|10
1632937200000|2021-09-29 17:40:00|17029.2|17027.7|17030.2|17028.7|17030.2|17028.7|17029.2|17026.7|42
1632937210000|2021-09-29 17:40:10|17029.2|17027.7|17030.2|17028.7|17030.2|17028.7|17029.2|17027.6|33
1632937230000|2021-09-29 17:40:30|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17030.2|17028.7|212
1632937240000|2021-09-29 17:40:40|||||||||33
1632937320000|2021-09-29 17:42:00|17032.2||17032.2||17032.2||17032.2||11
1632937340000|2021-09-29 17:42:20|17031.3|17029.8|17031.2|17029.7|17031.3|17029.8|17031.2|17029.7|0
1632937350000|2021-09-29 17:42:30|||||||||32
1632937380000|2021-09-29 17:43:00|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|44
1632937390000|2021-09-29 17:43:10|17032|17030.5|17032.2|17030.7|17032.2|17030.7|17031.2|17029.7|15
1632937400000|2021-09-29 17:43:20|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|34
1632937450000|2021-09-29 17:44:10|17030.2|17028.7|17031.2|17029.7|17031.2|17029.7|17030.2|17028.7|10
1632937460000|2021-09-29 17:44:20|||||||||4
1632937470000|2021-09-29 17:44:30|17031.1|17029.6|17030.2|17028.7|17031.1|17029.6|17030.2|17028.7|1
1632937480000|2021-09-29 17:44:40|17031|17029.5|17030.2|17028.7|17031.2|17029.7|17030.2|17028.7|7
1632937520000|2021-09-29 17:45:20|17031.2|17029.6|17030.2|17028.7|17031.2|17029.6|17030.2|17028.7|2
1632937530000|2021-09-29 17:45:30|17031.2|17028.8|17031.2|17029.7|17031.2|17029.7|17030.2|17028.6|5
1632937560000|2021-09-29 17:46:00|17030.2|17028.7|17031.2|17029.7|17031.2|17029.7|17030.2|17028.6|35
1632937590000|2021-09-29 17:46:30|||||||||1
1632937600000|2021-09-29 17:46:40|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|5
1632937610000|2021-09-29 17:46:50|||||||||2
1632937640000|2021-09-29 17:47:20|17031.2|17029.6|17031.2|17029.7|17031.2|17029.7|17031.1|17029.6|23
1632937650000|2021-09-29 17:47:30||17028.7||17028.7||17028.7||17028.7|0
1632937660000|2021-09-29 17:47:40|17030.2||17031.2||17031.2||17030.2||8
1632937680000|2021-09-29 17:48:00|17031.1|17029.6|17030.2|17028.7|17031.2|17029.7|17030.2|17028.7|48
1632937690000|2021-09-29 17:48:10|17031.2|17029.6|17031.2|17029.7|17031.2|17029.7|17031.1|17029.6|9
1632937730000|2021-09-29 17:48:50|||||||||86
1632937750000|2021-09-29 17:49:10|||||||||76
1632937780000|2021-09-29 17:49:40|||||||||2
1632937790000|2021-09-29 17:49:50|||||||||6
1632937840000|2021-09-29 17:50:40|17030.2|17028.7|17031.2|17029.7|17031.2|17029.7|17030.2|17028.7|151
1632937850000|2021-09-29 17:50:50|||||||||38
1632937870000|2021-09-29 17:51:10|17032.2|17030.7|17031.2|17029.7|17032.2|17030.7|17031.2|17029.7|8
1632937880000|2021-09-29 17:51:20|17032|17030.5|17032.3|17029.8|17032.3|17030.7|17031.3|17029.7|26
1632937890000|2021-09-29 17:51:30|17032.2|17029.7|17032.2|17030.7|17032.2|17030.7|17032.1|17029.7|2
1632937900000|2021-09-29 17:51:40|17031.2|17029.7|17032.2|17029.7|17032.2|17030.7|17031.2|17029.7|4
1632937910000|2021-09-29 17:51:50||17030.7||17029.7||17030.7||17029.7|0
1632937920000|2021-09-29 17:52:00||17030.7||17029.7||17030.7||17029.7|3
1632937930000|2021-09-29 17:52:10||17030.7||17030.7||17030.7||17030.7|0
1632937950000|2021-09-29 17:52:30|||||||||75
1632937970000|2021-09-29 17:52:50|||||||||50
1632937980000|2021-09-29 17:53:00|||||||||6
1632937990000|2021-09-29 17:53:10|||||||||11
1632938000000|2021-09-29 17:53:20|||||||||75
1632938010000|2021-09-29 17:53:30|||||||||7
1632938020000|2021-09-29 17:53:40|||||||||5
1632938030000|2021-09-29 17:53:50|||||||||5
1632938040000|2021-09-29 17:54:00|||||||||5
1632938050000|2021-09-29 17:54:10|||||||||2
1632938060000|2021-09-29 17:54:20|17032|17030.5|17031.2|17029.7|17032.3|17030.6|17031.2|17029.6|29
1632938070000|2021-09-29 17:54:30|||||||||22
1632938080000|2021-09-29 17:54:40|||||||||5
1632938100000|2021-09-29 17:55:00|||||||||5
1632938110000|2021-09-29 17:55:10|17032.2|17029.8|17031.2|17029.7|17032.2|17029.8|17031.2|17029.7|0
1632938120000|2021-09-29 17:55:20|17032.2|17029.8|17031.2|17029.7|17032.2|17029.8|17031.2|17029.7|5
1632938140000|2021-09-29 17:55:40|||||||||7
1632938170000|2021-09-29 17:56:10|||||||||12
1632938200000|2021-09-29 17:56:40|||||||||3
1632938220000|2021-09-29 17:57:00|||||||||13
1632938230000|2021-09-29 17:57:10|||||||||38
1632938240000|2021-09-29 17:57:20|17032.2|17030.7|17031.2|17029.7|17032.2|17030.7|17031.2|17029.7|27
1632938250000|2021-09-29 17:57:30|||||||||3
1632938260000|2021-09-29 17:57:40|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|130
1632938280000|2021-09-29 17:58:00|||||||||155
1632938300000|2021-09-29 17:58:20|||||||||4
1632938370000|2021-09-29 17:59:30|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|1
1632938380000|2021-09-29 17:59:40|17031|17029.5|17030.2|17028.7|17031|17029.5|17030.2|17028.7|3
1632938390000|2021-09-29 17:59:50|17031.2||17031.2||17031.2||17031.2||22
1632938400000|2021-09-29 18:00:00|17031.3|17028.8|17031.2|17029.7|17031.3|17029.7|17031.2|17028.8|1
1632938420000|2021-09-29 18:00:20|||||||||1
1632938430000|2021-09-29 18:00:30|||||||||1
1632938440000|2021-09-29 18:00:40|||||||||2
1632938450000|2021-09-29 18:00:50|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|9
1632938470000|2021-09-29 18:01:10|17032.2|17030.7|17033.2|17031.7|17033.2|17031.7|17032.2|17030.7|1
1632938490000|2021-09-29 18:01:30|17032.2|17030.7|17033.2|17031.7|17033.2|17031.7|17032.2|17030.7|49
1632938500000|2021-09-29 18:01:40|||||||||2
1632938520000|2021-09-29 18:02:00|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|37
1632938540000|2021-09-29 18:02:20|||||||||10
1632938560000|2021-09-29 18:02:40|||||||||22
1632938570000|2021-09-29 18:02:50|17032.4|17030.9|17032.2|17030.7|17032.4|17030.9|17032.2|17030.7|7
1632938580000|2021-09-29 18:03:00|17033|17031.5|17033.2|17031.7|17033.2|17031.7|17033|17031.5|3
1632938610000|2021-09-29 18:03:30|17034.2|17031.9|17033.2|17031.7|17034.2|17032.7|17033.2|17031.7|29
1632938620000|2021-09-29 18:03:40|17033.4|17031.9|17033.2|17031.7|17034.2|17031.9|17033.2|17031.6|1
1632938670000|2021-09-29 18:04:30|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|117
1632938690000|2021-09-29 18:04:50|17035.2||17035.2||17035.2||17035.2||114
1632938700000|2021-09-29 18:05:00|17034.4|17032.9|17034.2|17032.7|17035.2|17032.9|17034.2|17032.7|2
1632938740000|2021-09-29 18:05:40|||||||||1
1632938770000|2021-09-29 18:06:10|||||||||2
1632938780000|2021-09-29 18:06:20|17035.2|17033.7|17034.2|17032.7|17035.2|17033.7|17034.2|17032.7|31
1632938800000|2021-09-29 18:06:40|||||||||1
1632938830000|2021-09-29 18:07:10|17035.2|17033.7|17035.2|17033.7|17035.2|17033.7|17035.2|17033.7|6
1632938850000|2021-09-29 18:07:30|||||||||1
1632938900000|2021-09-29 18:08:20|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|45
1632938910000|2021-09-29 18:08:30|17034.5|17033|17034.2|17032.7|17035.2|17033.7|17034.2|17032.7|23
1632938920000|2021-09-29 18:08:40|17035.2||17034.2||17035.2||17034.2||2
1632938930000|2021-09-29 18:08:50|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|50
1632938980000|2021-09-29 18:09:40|17033.1|17030.6|17032.2|17030.7|17033.1|17030.7|17032.2|17030.6|17
1632938990000|2021-09-29 18:09:50|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|18
1632939020000|2021-09-29 18:10:20|||||||||1
1632939030000|2021-09-29 18:10:30|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|53
1632939060000|2021-09-29 18:11:00|17033.2|17031.7|17033.2|17030.7|17033.2|17031.7|17032.2|17030.7|14
1632939070000|2021-09-29 18:11:10|17032.2|17031.6|17032.2|17030.7|17033.2|17031.7|17032.2|17030.7|7
1632939130000|2021-09-29 18:12:10|||||||||3
1632939150000|2021-09-29 18:12:30|17032.4|17030.9|17032.2|17030.7|17032.4|17030.9|17032.2|17030.7|19
1632939160000|2021-09-29 18:12:40|||||||||1
1632939200000|2021-09-29 18:13:20|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|24
1632939210000|2021-09-29 18:13:30|17034.2|17032.7|17033.2|17031.7|17034.2|17032.7|17033.2|17031.7|15
1632939240000|2021-09-29 18:14:00|||||||||26
1632939250000|2021-09-29 18:14:10|||||||||3
1632939260000|2021-09-29 18:14:20|||||||||22
1632939270000|2021-09-29 18:14:30||17030.7||17030.7||17030.7||17030.7|2
1632939280000|2021-09-29 18:14:40|17032.2|17031.7|17032.2|17030.7|17032.2|17031.7|17032.2|17030.7|10
1632939290000|2021-09-29 18:14:50|||||||||1
1632939300000|2021-09-29 18:15:00|||||||||2
1632939310000|2021-09-29 18:15:10|17032.4|17030.9|17032.2|17030.7|17033.2|17031.7|17032.2|17030.7|12
1632939320000|2021-09-29 18:15:20|17033.2|17031.7|17032.2|17030.7|17033.2|17031.7|17032.2|17030.7|7
1632939330000|2021-09-29 18:15:30|17032.5|17031|17033.2|17030.7|17033.2|17031.7|17032.5|17030.7|5
1632939340000|2021-09-29 18:15:40|17033.1|17030.6|17032.2|17030.7|17033.2|17030.7|17032.2|17030.6|0
1632939420000|2021-09-29 18:17:00|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|119
1632939430000|2021-09-29 18:17:10|||||||||2
1632939440000|2021-09-29 18:17:20|17031.3|17029.8|17032.3|17030.8|17032.3|17030.8|17031.3|17029.8|43
1632939470000|2021-09-29 18:17:50|17031.3|17029.8|17032.3|17029.8|17032.3|17029.8|17031.3|17029.8|8
1632939480000|2021-09-29 18:18:00|17031.3||17031.3||17031.3||17031.3||1
1632939530000|2021-09-29 18:18:50|17031|17029.5|17031.3|17028.8|17031.3|17029.5|17031|17028.8|112
1632939540000|2021-09-29 18:19:00||17029.8||17029.8||17029.8||17029.8|0
1632939570000|2021-09-29 18:19:30|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|31
1632939580000|2021-09-29 18:19:40|||||||||11
1632939610000|2021-09-29 18:20:10|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|28
1632939670000|2021-09-29 18:21:10|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|19
1632939690000|2021-09-29 18:21:30|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|96
1632939700000|2021-09-29 18:21:40|||||||||176
1632939740000|2021-09-29 18:22:20|||||||||1
1632939770000|2021-09-29 18:22:50|||||||||2
1632939780000|2021-09-29 18:23:00|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|7
1632939810000|2021-09-29 18:23:30|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17028.3|17026.8|17
1632939850000|2021-09-29 18:24:10|||||||||1
1632939860000|2021-09-29 18:24:20|17029.1|17027.6|17029.3|17027.8|17029.3|17027.8|17029.1|17026.8|28
1632939870000|2021-09-29 18:24:30|||||||||1
1632939880000|2021-09-29 18:24:40|||||||||2
1632939890000|2021-09-29 18:24:50|||||||||2
1632939900000|2021-09-29 18:25:00|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|15
1632939930000|2021-09-29 18:25:30|17028.5|17027|17029.3|17026.8|17029.3|17027.8|17028.5|17026.8|50
1632939940000|2021-09-29 18:25:40|17028.3||17028.3||17028.3||17028.3||0
1632939970000|2021-09-29 18:26:10|17027.3|17025.8|17028.3|17026.8|17028.3|17026.8|17027.3|17025.8|29
1632939980000|2021-09-29 18:26:20|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|3
1632939990000|2021-09-29 18:26:30|||||||||7
1632940010000|2021-09-29 18:26:50|17027.4|17025.9|17028.3|17025.8|17028.3|17025.9|17027.4|17025.8|11
1632940020000|2021-09-29 18:27:00||17026.8||17026.8||17026.8||17026.8|0
1632940030000|2021-09-29 18:27:10|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|9
1632940050000|2021-09-29 18:27:30|||||||||4
1632940060000|2021-09-29 18:27:40|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|6
1632940090000|2021-09-29 18:28:10|17029.3|17027.8|17028.3|17026.8|17029.3|17027.8|17028.3|17026.8|26
1632940120000|2021-09-29 18:28:40|||||||||11
1632940130000|2021-09-29 18:28:50|||||||||2
1632940140000|2021-09-29 18:29:00|||||||||3
1632940160000|2021-09-29 18:29:20|17027.4|17025.8|17027.3|17025.8|17027.4|17025.9|17027.3|17025.8|17
1632940170000|2021-09-29 18:29:30|||||||||1
1632940180000|2021-09-29 18:29:40|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|12
1632940210000|2021-09-29 18:30:10|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|66
1632940220000|2021-09-29 18:30:20|17028.1|17026.6|17028.3|17026.8|17028.3|17026.8|17028.1|17026.6|0
1632940230000|2021-09-29 18:30:30|17028|17026.5|17027.3|17025.8|17028|17026.5|17027.3|17025.8|3
1632940250000|2021-09-29 18:30:50|17026.1|17024.6|17027.1|17024.6|17027.1|17024.6|17026.1|17024.6|103
1632940260000|2021-09-29 18:31:00|17027|17025.5|17027.3|17025.8|17027.3|17025.8|17027|17025.5|4
1632940270000|2021-09-29 18:31:10|||||||||1
1632940300000|2021-09-29 18:31:40|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|23
1632940310000|2021-09-29 18:31:50|||||||||1
1632940320000|2021-09-29 18:32:00|17027.1||17026.1||17027.1||17026.1||63
1632940340000|2021-09-29 18:32:20|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|26
1632940360000|2021-09-29 18:32:40|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|12
1632940370000|2021-09-29 18:32:50|17026.2|17024.7|17026.2|17024.7|17027.2|17024.7|17026.2|17024.7|20
1632940410000|2021-09-29 18:33:30|||||||||1
1632940420000|2021-09-29 18:33:40|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|59
1632940460000|2021-09-29 18:34:20|||||||||2
1632940480000|2021-09-29 18:34:40|||||||||1
1632940500000|2021-09-29 18:35:00|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|5
1632940510000|2021-09-29 18:35:10|||||||||1
1632940530000|2021-09-29 18:35:30|||||||||14
1632940550000|2021-09-29 18:35:50|||||||||10
1632940580000|2021-09-29 18:36:20|17025.2|17023.7|17025.2|17023.7|17025.2|17023.7|17025.2|17023.7|75
1632940590000|2021-09-29 18:36:30|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|19
1632940630000|2021-09-29 18:37:10|||||||||2
1632940640000|2021-09-29 18:37:20|17025.4|17023.9|17025.2|17023.7|17025.4|17023.9|17025.2|17023.7|14
1632940680000|2021-09-29 18:38:00|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|1
1632940700000|2021-09-29 18:38:20|||||||||5
1632940720000|2021-09-29 18:38:40|||||||||47
1632940740000|2021-09-29 18:39:00|||||||||1
1632940760000|2021-09-29 18:39:20|||||||||1
1632940770000|2021-09-29 18:39:30|||||||||1
1632940780000|2021-09-29 18:39:40|||||||||1
1632940790000|2021-09-29 18:39:50|||||||||54
1632940800000|2021-09-29 18:40:00|17027.2||17027.2||17027.2||17027.2||72
1632940810000|2021-09-29 18:40:10|17027|17025.5|17027.3|17025.8|17027.3|17025.8|17027|17025.5|1
1632940890000|2021-09-29 18:41:30|17026.9|17025.4|17026.2|17024.7|17026.9|17025.4|17026.2|17024.7|7
1632940900000|2021-09-29 18:41:40|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|11
1632940910000|2021-09-29 18:41:50|17026.2|17024.7|17027.2|17024.7|17027.2|17024.7|17026.2|17024.7|10
1632940920000|2021-09-29 18:42:00|17027|17025.5|17026.2|17024.7|17027.3|17025.8|17026.2|17024.7|26
1632940950000|2021-09-29 18:42:30|||||||||20
1632940980000|2021-09-29 18:43:00|17026.3|17024.8|17026.2|17024.7|17026.3|17024.8|17026.2|17024.7|26
1632941020000|2021-09-29 18:43:40|||||||||1
1632941040000|2021-09-29 18:44:00|||||||||1
1632941060000|2021-09-29 18:44:20|||||||||1
1632941070000|2021-09-29 18:44:30|||||||||8
1632941080000|2021-09-29 18:44:40|||||||||1
1632941090000|2021-09-29 18:44:50|17025.2|17023.7|17025.2|17023.7|17025.2|17023.7|17025.2|17023.7|1
1632941130000|2021-09-29 18:45:30|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|9
1632941140000|2021-09-29 18:45:40|||||||||21
1632941150000|2021-09-29 18:45:50|17026.3|17023.7|17025.2|17023.7|17026.3|17023.8|17025.2|17023.7|37
1632941160000|2021-09-29 18:46:00|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|19
1632941170000|2021-09-29 18:46:10|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|37
1632941200000|2021-09-29 18:46:40|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|4
1632941230000|2021-09-29 18:47:10|17027.3|17025.8|17026.2|17024.7|17027.3|17025.8|17026.2|17024.7|24
1632941240000|2021-09-29 18:47:20|17027|17024.5|17027.3|17025.8|17027.3|17025.8|17027|17024.5|1
1632941260000|2021-09-29 18:47:40|17027.2|17024.7|17026.2|17024.7|17027.2|17024.7|17026.2|17024.7|6
1632941280000|2021-09-29 18:48:00|17027|17024.5|17027.3|17025.8|17027.3|17025.8|17026.2|17024.5|15
1632941290000|2021-09-29 18:48:10|17026.2|17024.7|17027.2|17024.7|17027.2|17024.7|17026.2|17024.7|10
1632941310000|2021-09-29 18:48:30|17027.1|17025.6|17027.3|17025.8|17027.3|17025.8|17027.1|17025.6|0
1632941400000|2021-09-29 18:50:00|17026.2|17024.7|17027.3|17025.8|17027.3|17025.8|17026.2|17024.7|26
1632941410000|2021-09-29 18:50:10|17027.2|17024.7|17026.2|17024.7|17027.2|17024.8|17026.2|17024.7|13
1632941420000|2021-09-29 18:50:20|17026.3|17024.8|17027.2|17024.7|17027.2|17024.8|17026.3|17024.7|6
1632941430000|2021-09-29 18:50:30|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|0
1632941440000|2021-09-29 18:50:40|||||||||26
1632941460000|2021-09-29 18:51:00|||||||||20
1632941480000|2021-09-29 18:51:20|||||||||1
1632941490000|2021-09-29 18:51:30|||||||||23
1632941520000|2021-09-29 18:52:00|17027.4|17025.9|17028.3|17026.8|17028.3|17026.8|17027.3|17025.8|87
1632941540000|2021-09-29 18:52:20|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|23
1632941560000|2021-09-29 18:52:40|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|11
1632941590000|2021-09-29 18:53:10|||||||||7
1632941630000|2021-09-29 18:53:50|||||||||3
1632941640000|2021-09-29 18:54:00|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17028.3|17026.8|16
1632941650000|2021-09-29 18:54:10|17028.3|17026.8|17029.3|17026.8|17029.3|17026.8|17028.3|17026.8|8
1632941670000|2021-09-29 18:54:30||17027.8||17027.8||17027.8||17027.8|3
1632941680000|2021-09-29 18:54:40|17030.3|17028.8|17029.3|17027.8|17030.3|17028.8|17029.3|17027.8|78
1632941700000|2021-09-29 18:55:00|||||||||2
1632941710000|2021-09-29 18:55:10|||||||||3
1632941730000|2021-09-29 18:55:30|17030.3|17028.8|17029.3|17027.8|17030.3|17028.8|17029.3|17027.8|104
1632941740000|2021-09-29 18:55:40|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|14
1632941750000|2021-09-29 18:55:50|17029.2|17026.7|17029.3|17026.8|17029.3|17026.8|17029.2|17026.7|23
1632941760000|2021-09-29 18:56:00||17027.8||17026.8||17027.8||17026.8|14
1632941770000|2021-09-29 18:56:10|17029.2|17027.7|17029.3|17027.8|17029.3|17027.8|17029.2|17026.8|1
1632941780000|2021-09-29 18:56:20|17029.4|17026.9|17029.3|17027.8|17029.4|17027.8|17029.3|17026.8|0
1632941790000|2021-09-29 18:56:30|17030.3|17028.8|17030.3|17027.8|17030.3|17028.8|17030.3|17027.8|9
1632941800000|2021-09-29 18:56:40|17030.2|17028.7|17030.3|17028.8|17030.3|17028.8|17030.2|17028.7|0
1632941810000|2021-09-29 18:56:50|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|4
1632941830000|2021-09-29 18:57:10|||||||||2
1632941880000|2021-09-29 18:58:00|17030.3|17028.8|17029.3|17027.8|17030.3|17028.8|17029.3|17027.8|10
1632941890000|2021-09-29 18:58:10|17030.3|17028.8|17029.4|17027.9|17030.3|17028.8|17029.4|17027.8|2
1632941900000|2021-09-29 18:58:20|17029.3|17027.8|17030.3|17028.8|17030.3|17028.8|17029.3|17027.8|100
1632941920000|2021-09-29 18:58:40|17030.5|17029|17030.3|17028.8|17031.3|17029.8|17030.3|17028.8|227
1632941930000|2021-09-29 18:58:50|17030.5|17029|17030.3|17028.8|17030.5|17029|17030.3|17028.8|13
1632941940000|2021-09-29 18:59:00|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|29
1632941950000|2021-09-29 18:59:10|||||||||1
1632941960000|2021-09-29 18:59:20|||||||||6
1632941970000|2021-09-29 18:59:30|17028.5|17027|17028.3|17026.8|17029.3|17027.8|17028.3|17026.7|18
1632941980000|2021-09-29 18:59:40|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|5
1632941990000|2021-09-29 18:59:50|17030.3|17028.8|17029.3|17027.8|17030.3|17028.8|17029.3|17027.8|32
1632942000000|2021-09-29 19:00:00|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|5
1632942010000|2021-09-29 19:00:10|17029.3|17027.8|17030.3|17028.8|17030.3|17028.8|17029.3|17027.8|41
1632942020000|2021-09-29 19:00:20|17030.1|17028.6|17029.3|17027.8|17030.1|17028.6|17029.3|17027.8|4
1632942040000|2021-09-29 19:00:40|17029.4|17027.9|17030.3|17028.8|17030.3|17028.8|17029.4|17027.8|1
1632942060000|2021-09-29 19:01:00|17029.3|17027.8|17030.3|17028.8|17030.3|17028.8|17029.3|17027.7|3
1632942080000|2021-09-29 19:01:20|17030.2|17027.8|17030.3|17028.8|17030.3|17028.8|17030.2|17027.8|0
1632942090000|2021-09-29 19:01:30|||||||||3
1632942140000|2021-09-29 19:02:20|||||||||2
1632942170000|2021-09-29 19:02:50|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|5
1632942180000|2021-09-29 19:03:00|17030.3||17029.3||17030.3||17029.3||8
1632942210000|2021-09-29 19:03:30|17029.2|17026.8|17029.3|17026.8|17029.4|17027.8|17029.2|17026.8|19
1632942220000|2021-09-29 19:03:40||17027.8||17027.8||17027.8||17027.8|0
1632942250000|2021-09-29 19:04:10|||||||||10
1632942280000|2021-09-29 19:04:40|17029.2|17027.7|17028.3|17026.8|17029.3|17027.7|17028.3|17026.8|2
1632942290000|2021-09-29 19:04:50|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|5
1632942310000|2021-09-29 19:05:10|||||||||2
1632942330000|2021-09-29 19:05:30|17029.2|17027.7|17029.3|17027.8|17029.3|17027.8|17029.2|17026.8|9
1632942390000|2021-09-29 19:06:30|||||||||2
1632942420000|2021-09-29 19:07:00|||||||||2
1632942440000|2021-09-29 19:07:20|||||||||3
1632942480000|2021-09-29 19:08:00|||||||||2
1632942520000|2021-09-29 19:08:40|||||||||1
1632942530000|2021-09-29 19:08:50|||||||||10
1632942540000|2021-09-29 19:09:00|||||||||2
1632942550000|2021-09-29 19:09:10|||||||||2
1632942570000|2021-09-29 19:09:30|||||||||1
1632942590000|2021-09-29 19:09:50|||||||||1
1632942600000|2021-09-29 19:10:00|||||||||2
1632942610000|2021-09-29 19:10:10|||||||||2
1632942620000|2021-09-29 19:10:20|||||||||1
1632942630000|2021-09-29 19:10:30|17029.6|17028.1|17030.3|17028.8|17030.3|17028.8|17029.6|17028.1|9
1632942640000|2021-09-29 19:10:40|||||||||1
1632942660000|2021-09-29 19:11:00|||||||||1
1632942670000|2021-09-29 19:11:10|||||||||3
1632942680000|2021-09-29 19:11:20|||||||||2
1632942690000|2021-09-29 19:11:30|||||||||1
1632942710000|2021-09-29 19:11:50|||||||||1
1632942720000|2021-09-29 19:12:00|||||||||1
1632942730000|2021-09-29 19:12:10|17029.3|17027.8|17029.3|17027.8|17030.3|17028.8|17029.3|17027.8|14
1632942740000|2021-09-29 19:12:20|17029.6|17028.1|17030.3|17027.8|17030.3|17028.8|17029.3|17027.8|23
1632942750000|2021-09-29 19:12:30|17030.2|17028.7|17030.3|17028.8|17030.3|17028.8|17030.2|17028.7|0
1632942760000|2021-09-29 19:12:40|||||||||1
1632942770000|2021-09-29 19:12:50|||||||||1
1632942780000|2021-09-29 19:13:00|||||||||1
1632942790000|2021-09-29 19:13:10|||||||||1
1632942800000|2021-09-29 19:13:20|||||||||2
1632942810000|2021-09-29 19:13:30|||||||||1
1632942830000|2021-09-29 19:13:50|||||||||1
1632942840000|2021-09-29 19:14:00|||||||||2
1632942850000|2021-09-29 19:14:10|||||||||66
1632942860000|2021-09-29 19:14:20|||||||||3
1632942880000|2021-09-29 19:14:40|||||||||4
1632942890000|2021-09-29 19:14:50|17031.3||17030.3||17031.3||17030.3||22
1632942900000|2021-09-29 19:15:00|||||||||1
1632942910000|2021-09-29 19:15:10|||||||||3
1632942930000|2021-09-29 19:15:30|||||||||2
1632942940000|2021-09-29 19:15:40|||||||||10
1632942950000|2021-09-29 19:15:50|||||||||1
1632942980000|2021-09-29 19:16:20|||||||||6
1632943010000|2021-09-29 19:16:50|||||||||2
1632943020000|2021-09-29 19:17:00|||||||||1
1632943100000|2021-09-29 19:18:20|||||||||4
1632943120000|2021-09-29 19:18:40|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17
1632943130000|2021-09-29 19:18:50|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17029.3|17027.8|21
1632943140000|2021-09-29 19:19:00|17030.2|17028.7|17030.3|17028.8|17030.3|17028.8|17030.2|17027.8|0
1632943150000|2021-09-29 19:19:10|||||||||1
1632943160000|2021-09-29 19:19:20|||||||||15
1632943200000|2021-09-29 19:20:00|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|2
1632943290000|2021-09-29 19:21:30|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|1
1632943310000|2021-09-29 19:21:50|17030.5|17029|17030.3|17028.8|17031.3|17029|17030.3|17028.8|19
1632943340000|2021-09-29 19:22:20|17030.5|17029|17031.3|17029.8|17031.3|17029.8|17030.5|17028.8|2
1632943400000|2021-09-29 19:23:20|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|4
1632943410000|2021-09-29 19:23:30|17030.6|17029.1|17031.3|17029.8|17031.3|17029.8|17030.6|17029.1|12
1632943520000|2021-09-29 19:25:20||17028.8||17029.8||17029.8||17028.8|4
1632943590000|2021-09-29 19:26:30|17030.3|17028.8|17031.3|17029.8|17031.3|17029.8|17030.3|17028.8|4
1632943620000|2021-09-29 19:27:00|17030.3|17028.8|17030.3|17028.8|17031.3|17029|17030.3|17028.8|31
1632943630000|2021-09-29 19:27:10|||||||||4
1632943650000|2021-09-29 19:27:30|17029.3|17027.8|17030.3|17028.8|17030.3|17028.8|17029.3|17027.8|14
1632943750000|2021-09-29 19:29:10|||||||||6
1632943760000|2021-09-29 19:29:20|||||||||1
1632943770000|2021-09-29 19:29:30|||||||||2
1632943790000|2021-09-29 19:29:50|||||||||3
1632943800000|2021-09-29 19:30:00|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|10
1632943810000|2021-09-29 19:30:10|||||||||1
1632943820000|2021-09-29 19:30:20|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|5
1632943830000|2021-09-29 19:30:30|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|2
1632943840000|2021-09-29 19:30:40|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|8
1632943850000|2021-09-29 19:30:50|||||||||2
1632943860000|2021-09-29 19:31:00|17031.3|17029.8|17030.3|17028.8|17031.3|17029.8|17030.3|17028.8|5
1632943870000|2021-09-29 19:31:10|17031.3||17031.3||17031.3||17031.3||2
1632943880000|2021-09-29 19:31:20|||||||||1
1632943890000|2021-09-29 19:31:30|17030.3||17030.3||17030.3||17030.3||4
1632943900000|2021-09-29 19:31:40|||||||||1
1632943920000|2021-09-29 19:32:00|||||||||1
1632943930000|2021-09-29 19:32:10|||||||||1
1632943940000|2021-09-29 19:32:20|||||||||1
1632943950000|2021-09-29 19:32:30|||||||||1
1632943960000|2021-09-29 19:32:40|17029.5|17027.8|17029.3|17027.8|17029.5|17028|17029.3|17027.8|14
1632943970000|2021-09-29 19:32:50|||||||||4
1632943980000|2021-09-29 19:33:00|||||||||1
1632943990000|2021-09-29 19:33:10|||||||||2
1632944000000|2021-09-29 19:33:20|||||||||1
1632944010000|2021-09-29 19:33:30|||||||||1
1632944020000|2021-09-29 19:33:40|||||||||2
1632944030000|2021-09-29 19:33:50|||||||||1
1632944040000|2021-09-29 19:34:00|||||||||1
1632944050000|2021-09-29 19:34:10|||||||||6
1632944060000|2021-09-29 19:34:20|||||||||3
1632944070000|2021-09-29 19:34:30|||||||||2
1632944080000|2021-09-29 19:34:40|||||||||1
1632944090000|2021-09-29 19:34:50|17030.3||17030.3||17030.3||17030.3||13
1632944100000|2021-09-29 19:35:00|17029.3||17029.3||17029.3||17029.3||1
1632944110000|2021-09-29 19:35:10|||||||||1
1632944120000|2021-09-29 19:35:20|||||||||1
1632944130000|2021-09-29 19:35:30|||||||||1
1632944140000|2021-09-29 19:35:40|||||||||2
1632944150000|2021-09-29 19:35:50|17029.4|17027.9|17030.4|17027.9|17030.4|17027.9|17029.4|17027.9|2
1632944160000|2021-09-29 19:36:00|17029.4||17030.4||17030.4||17029.4||1
1632944170000|2021-09-29 19:36:10|17030.2|17027.7|17029.4|17027.9|17030.4|17028|17029.4|17027.7|1
1632944180000|2021-09-29 19:36:20|17029.5|17028|17029.4|17027.9|17030.4|17028|17029.4|17027.9|1
1632944190000|2021-09-29 19:36:30|17030.4|17028|17029.5|17028|17030.4|17028|17029.5|17028|1
1632944200000|2021-09-29 19:36:40|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|2
1632944210000|2021-09-29 19:36:50||17026.9||17027.9||17027.9||17026.9|1
1632944220000|2021-09-29 19:37:00|||||||||1
1632944230000|2021-09-29 19:37:10|||||||||1
1632944240000|2021-09-29 19:37:20|17028.4|17026.9|17029.4|17026.9|17029.4|17026.9|17028.4|17026.9|4
1632944250000|2021-09-29 19:37:30|17028.4||17028.4||17028.4||17028.4||2
1632944260000|2021-09-29 19:37:40|17029.4|17027.9|17028.4|17026.9|17029.4|17027.9|17028.4|17026.9|3
1632944270000|2021-09-29 19:37:50|||||||||3
1632944280000|2021-09-29 19:38:00|||||||||8
1632944290000|2021-09-29 19:38:10|||||||||1
1632944300000|2021-09-29 19:38:20|||||||||1
1632944310000|2021-09-29 19:38:30|||||||||2
1632944320000|2021-09-29 19:38:40|||||||||1
1632944330000|2021-09-29 19:38:50|||||||||1
1632944340000|2021-09-29 19:39:00|||||||||1
1632944350000|2021-09-29 19:39:10|||||||||1
1632944360000|2021-09-29 19:39:20|||||||||2
1632944370000|2021-09-29 19:39:30|||||||||1
1632944380000|2021-09-29 19:39:40|17028.5|17027|17029.4|17027.9|17029.4|17027.9|17028.5|17027|4
1632944390000|2021-09-29 19:39:50|||||||||1
1632944400000|2021-09-29 19:40:00|||||||||1
1632944410000|2021-09-29 19:40:10|||||||||1
1632944420000|2021-09-29 19:40:20|||||||||1
1632944430000|2021-09-29 19:40:30|17028.5|17026.9|17028.4|17026.9|17028.5|17027|17028.4|17026.9|9
1632944440000|2021-09-29 19:40:40|||||||||1
1632944450000|2021-09-29 19:40:50|||||||||1
1632944460000|2021-09-29 19:41:00|17029.4||17029.4||17029.4||17029.4||8
1632944470000|2021-09-29 19:41:10|17029.2|17027.7|17029.4|17027.9|17029.4|17027.9|17029.2|17027.7|1
1632944480000|2021-09-29 19:41:20|17029.2|17027.7|17029.4|17026.9|17029.4|17027.7|17028.5|17026.9|5
1632944490000|2021-09-29 19:41:30|17029.5|17027|17029.4|17027.9|17029.5|17027.9|17028.4|17026.9|17
1632944500000|2021-09-29 19:41:40|17028.5|17026.9|17029.4|17026.9|17029.4|17027|17028.5|17026.9|3
1632944510000|2021-09-29 19:41:50|17029.2|17027.7|17029.4|17027.9|17029.4|17027.9|17029.2|17027.7|0
1632944520000|2021-09-29 19:42:00|||||||||1
1632944530000|2021-09-29 19:42:10|||||||||1
1632944540000|2021-09-29 19:42:20|||||||||1
1632944560000|2021-09-29 19:42:40|||||||||1
1632944570000|2021-09-29 19:42:50|||||||||18
1632944580000|2021-09-29 19:43:00|||||||||1
1632944590000|2021-09-29 19:43:10|||||||||5
1632944600000|2021-09-29 19:43:20|||||||||2
1632944620000|2021-09-29 19:43:40|||||||||2
1632944630000|2021-09-29 19:43:50|||||||||1
1632944670000|2021-09-29 19:44:30|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|4
1632944680000|2021-09-29 19:44:40|17029.4||17028.4||17029.4||17028.4||4
1632944690000|2021-09-29 19:44:50|17029.4||17029.4||17029.4||17029.4||4
1632944700000|2021-09-29 19:45:00|17029.2|17027.7|17029.4|17026.9|17029.4|17027.9|17029.2|17026.9|1
1632944710000|2021-09-29 19:45:10||17027.9||17027.9||17027.9||17027.9|1
1632944720000|2021-09-29 19:45:20|17029.1|17027.6|17029.4|17027.9|17029.4|17027.9|17029.1|17027.6|2
1632944730000|2021-09-29 19:45:30|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|0
1632944740000|2021-09-29 19:45:40|17029.4||17029.4||17029.4||17029.4||0
1632944750000|2021-09-29 19:45:50|17028.4||17028.4||17028.4||17028.4||0
1632944760000|2021-09-29 19:46:00|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|7
1632944780000|2021-09-29 19:46:20|17028.5|17026.9|17029.4|17026.9|17029.4|17027|17028.5|17026.5|7
1632944790000|2021-09-29 19:46:30|17028.5|17027|17028.4|17026.9|17029.4|17027|17028.4|17026.9|3
1632944800000|2021-09-29 19:46:40|17028.6|17027.1|17029.4|17026.9|17029.4|17027.9|17028.6|17026.9|4
1632944810000|2021-09-29 19:46:50|17029.2|17027.7|17029.4|17027.9|17029.4|17027.9|17028.4|17026.9|2
1632944820000|2021-09-29 19:47:00|17029.1|17027.6|17029.4|17027.9|17029.4|17027.9|17029.1|17026.9|2
1632944830000|2021-09-29 19:47:10|||||||||1
1632944840000|2021-09-29 19:47:20||17026.9||17026.9||17026.9||17026.9|1
1632944850000|2021-09-29 19:47:30|17028.4||17028.4||17028.4||17028.4||0
1632944860000|2021-09-29 19:47:40|17029.4|17027.9|17028.4|17026.9|17029.4|17027.9|17028.4|17026.9|0
1632944880000|2021-09-29 19:48:00|17029.1|17027.6|17029.4|17027.9|17029.4|17027.9|17029.1|17027.6|21
1632944900000|2021-09-29 19:48:20|||||||||4
1632944920000|2021-09-29 19:48:40|||||||||2
1632944950000|2021-09-29 19:49:10|17029.6|17028.1|17030.4|17028.9|17030.4|17028.9|17029.6|17028.1|16
1632944970000|2021-09-29 19:49:30|||||||||1
1632945000000|2021-09-29 19:50:00|||||||||5
1632945010000|2021-09-29 19:50:10|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|9
1632945020000|2021-09-29 19:50:20|||||||||1
1632945030000|2021-09-29 19:50:30|17032.2|17030.7|17032.4|17029.9|17032.4|17030.7|17032.2|17029.9|5
1632945040000|2021-09-29 19:50:40||17030.9||17030.9||17030.9||17030.9|0
1632945050000|2021-09-29 19:50:50|17031.4|17029.9|17032.4|17030.9|17032.4|17030.9|17031.4|17029.9|34
1632945070000|2021-09-29 19:51:10|17033.4|17031.9|17033.4|17030.9|17033.4|17031.9|17032.4|17030.9|66
1632945080000|2021-09-29 19:51:20||17031.9||17031.9||17031.9||17031.9|5
1632945110000|2021-09-29 19:51:50|||||||||92
1632945120000|2021-09-29 19:52:00|||||||||6
1632945130000|2021-09-29 19:52:10|||||||||2
1632945140000|2021-09-29 19:52:20|||||||||1
1632945150000|2021-09-29 19:52:30|17033.5|17032|17034.4|17032.9|17034.4|17032.9|17033.5|17031.9|9
1632945160000|2021-09-29 19:52:40|17035.1|17033.6|17035.4|17033.9|17035.4|17033.9|17035.1|17033.6|1
1632945170000|2021-09-29 19:52:50|||||||||3
1632945180000|2021-09-29 19:53:00|17035.1|17033.6|17035.1|17033.6|17035.1|17033.6|17035.1|17033.6|0
1632945190000|2021-09-29 19:53:10|||||||||2
1632945210000|2021-09-29 19:53:30|17036.4|17034.9|17037.4|17035.9|17037.4|17035.9|17036.4|17034.9|25
1632945230000|2021-09-29 19:53:50|17036.4|17034.9|17037.4|17035.9|17037.4|17035.9|17036.4|17034.9|5
1632945240000|2021-09-29 19:54:00|17036.4|17034.9|17037.4|17035.9|17037.4|17035.9|17036.4|17034.8|45
1632945250000|2021-09-29 19:54:10|17037.5|17035|17037.4|17035.9|17037.5|17035.9|17037.3|17034.9|0
1632945270000|2021-09-29 19:54:30|17038.1|17036.6|17038.4|17036.9|17038.4|17036.9|17038.1|17036.6|40
1632945300000|2021-09-29 19:55:00|||||||||50
1632945350000|2021-09-29 19:55:50|||||||||28
1632945360000|2021-09-29 19:56:00|||||||||2
1632945380000|2021-09-29 19:56:20|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|17038.1|17036.6|61
1632945390000|2021-09-29 19:56:30|||||||||52
1632945420000|2021-09-29 19:57:00|||||||||2
1632945430000|2021-09-29 19:57:10|||||||||16
1632945440000|2021-09-29 19:57:20|||||||||2
1632945450000|2021-09-29 19:57:30|||||||||1
1632945480000|2021-09-29 19:58:00|||||||||31
1632945490000|2021-09-29 19:58:10|17039|17037.5|17039.1|17037.6|17039.1|17037.6|17039|17037.5|200
1632945500000|2021-09-29 19:58:20|||||||||14
1632945510000|2021-09-29 19:58:30|||||||||15
1632945520000|2021-09-29 19:58:40|||||||||73
1632945540000|2021-09-29 19:59:00|||||||||4
1632945550000|2021-09-29 19:59:10|17039.9|17038.4|17040.5|17039|17040.5|17039|17039.9|17038.4|24
1632945560000|2021-09-29 19:59:20|17039.5|17038|17039.5|17038|17039.5|17038|17039.5|17038|14
1632945570000|2021-09-29 19:59:30|||||||||2
1632945580000|2021-09-29 19:59:40|17040.5|17039|17041.6|17040.1|17041.6|17040.1|17040.4|17038|50
1632945590000|2021-09-29 19:59:50|17042.4|17040.9|17042.6|17040.1|17042.6|17041.1|17041.6|17040.1|42
1632981900000|2021-09-30 06:05:00|17036.2|17033.7|17035.2|17033.7|17036.2|17034.7|17034.2|17032.7|76
1632981920000|2021-09-30 06:05:20|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|77
1632981930000|2021-09-30 06:05:30|17033.9|17032.4|17035.2|17033.7|17035.2|17033.7|17033.2|17031.7|117
1632981940000|2021-09-30 06:05:40|||||||||25
1632981950000|2021-09-30 06:05:50|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|64
1632981960000|2021-09-30 06:06:00|||||||||4
1632981970000|2021-09-30 06:06:10|17035.2|17033.7|17035.2|17033.7|17035.2|17033.7|17035.2|17033.7|14
1632981980000|2021-09-30 06:06:20|||||||||40
1632981990000|2021-09-30 06:06:30|17034.9|17033.4|17034.2|17032.7|17034.9|17033.4|17034.2|17032.7|157
1632982000000|2021-09-30 06:06:40|17033.4|17031.9|17033.3|17031.8|17033.4|17031.9|17033.3|17031.8|27
1632982010000|2021-09-30 06:06:50|||||||||12
1632982020000|2021-09-30 06:07:00|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|132
1632982030000|2021-09-30 06:07:10|17034.3|17031.8|17034.2|17032.7|17034.3|17032.7|17034.2|17031.8|89
1632982040000|2021-09-30 06:07:20|17034.4|17032.9|17034.2|17032.7|17035.2|17032.9|17034.2|17032.7|117
1632982050000|2021-09-30 06:07:30|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|56
1632982060000|2021-09-30 06:07:40|||||||||124
1632982070000|2021-09-30 06:07:50|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|56
1632982080000|2021-09-30 06:08:00|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|27
1632982090000|2021-09-30 06:08:10|17034.3|17031.9|17033.3|17031.8|17034.3|17031.9|17032.5|17030.9|129
1632982100000|2021-09-30 06:08:20|||||||||26
1632982110000|2021-09-30 06:08:30|17033.4|17030.9|17031.2|17029.7|17033.7|17031.8|17031.2|17029.5|93
1632982120000|2021-09-30 06:08:40|17032.2|17030.7|17032.4|17030.9|17033.3|17031.8|17032.2|17030.7|8
1632982130000|2021-09-30 06:08:50|||||||||30
1632982140000|2021-09-30 06:09:00|||||||||9
1632982150000|2021-09-30 06:09:10|||||||||17
1632982160000|2021-09-30 06:09:20|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|74
1632982170000|2021-09-30 06:09:30|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|15
1632982180000|2021-09-30 06:09:40|||||||||34
1632982190000|2021-09-30 06:09:50|17032.5|17031|17033.2|17031.7|17033.3|17031.8|17032.5|17030.8|139
1632982200000|2021-09-30 06:10:00|17032.2|17030.7|17033.2|17031.7|17033.2|17031.7|17032.2|17030.7|101
1632982210000|2021-09-30 06:10:10|||||||||1
1632982230000|2021-09-30 06:10:30|17032.2|17030.7|17033.2|17030.7|17033.2|17031.7|17032.2|17030.7|423
1632982240000|2021-09-30 06:10:40|17033|17031.5|17033.2|17031.7|17033.2|17031.7|17032.3|17030.3|18
1632982250000|2021-09-30 06:10:50|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|35
1632982260000|2021-09-30 06:11:00|||||||||93
1632982270000|2021-09-30 06:11:10|17033.2|17031.7|17034.2|17031.7|17034.3|17032.7|17033.2|17031.7|39
1632982280000|2021-09-30 06:11:20|17033.3|17031.8|17033.2|17031.7|17033.3|17031.8|17033.2|17031.7|0
1632982300000|2021-09-30 06:11:40|||||||||1
1632982310000|2021-09-30 06:11:50|||||||||4
1632982320000|2021-09-30 06:12:00|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|25
1632982330000|2021-09-30 06:12:10|||||||||26
1632982350000|2021-09-30 06:12:30|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|21
1632982380000|2021-09-30 06:13:00|17032.2|17030.7|17033.2|17031.7|17033.2|17031.7|17032.2|17030.7|162
1632982390000|2021-09-30 06:13:10|17033.4|17031.9|17033.2|17031.7|17033.4|17031.9|17033.2|17031.7|16
1632982400000|2021-09-30 06:13:20|17034.2|17032.7|17033.2|17031.7|17034.2|17032.7|17033.2|17031.7|22
1632982420000|2021-09-30 06:13:40|17032.4|17030.9|17032.2|17030.7|17032.4|17030.9|17032.2|17030.7|78
1632982430000|2021-09-30 06:13:50|||||||||25
1632982440000|2021-09-30 06:14:00|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|10
1632982450000|2021-09-30 06:14:10|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|47
1632982460000|2021-09-30 06:14:20|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|296
1632982480000|2021-09-30 06:14:40|17032.2|17029.7|17031.2|17029.7|17032.2|17029.7|17031.2|17029.7|59
1632982490000|2021-09-30 06:14:50|17031.4|17029.9|17032.2|17030.7|17032.2|17030.7|17031.2|17029.7|30
1632982500000|2021-09-30 06:15:00|||||||||4
1632982510000|2021-09-30 06:15:10|||||||||50
1632982520000|2021-09-30 06:15:20|||||||||9
1632982530000|2021-09-30 06:15:30|17031.9|17030.4|17033.2|17031.7|17033.2|17031.7|17031.2|17029.7|62
1632982540000|2021-09-30 06:15:40|17032.2|17030.7|17033.2|17031.7|17033.2|17031.7|17032.2|17030.7|43
1632982550000|2021-09-30 06:15:50|17032.2|17030.7|17032.2|17030.7|17033.2|17030.8|17032.2|17030.7|20
1632982560000|2021-09-30 06:16:00|17030.2|17028.7|17029.2|17027.7|17031.2|17028.9|17029.2|17027.7|234
1632982570000|2021-09-30 06:16:10|17030.2|17028.7|17029.2|17027.7|17030.2|17028.7|17029.2|17027.7|74
1632982580000|2021-09-30 06:16:20|17029.4|17027.9|17030.2|17028.7|17030.2|17028.7|17029.4|17027.9|39
1632982590000|2021-09-30 06:16:30|||||||||10
1632982600000|2021-09-30 06:16:40|17031.2|17029.7|17030.2|17028.7|17031.2|17029.7|17030.2|17028.7|40
1632982620000|2021-09-30 06:17:00|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|13
1632982630000|2021-09-30 06:17:10|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|20
1632982650000|2021-09-30 06:17:30|||||||||3
1632982660000|2021-09-30 06:17:40|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17030.4|17028.9|161
1632982670000|2021-09-30 06:17:50|||||||||24
1632982680000|2021-09-30 06:18:00|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|14
1632982690000|2021-09-30 06:18:10|17030.9|17029.4|17031.2|17029.7|17031.2|17029.7|17030.9|17029.4|66
1632982700000|2021-09-30 06:18:20|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|27
1632982730000|2021-09-30 06:18:50|||||||||60
1632982750000|2021-09-30 06:19:10|17032.9|17031.4|17033.2|17031.7|17033.2|17031.7|17032.9|17031.4|133
1632982760000|2021-09-30 06:19:20|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|28
1632982770000|2021-09-30 06:19:30|17031.2|17029.7|17031.2|17029.7|17032.2|17030.7|17031.2|17029.7|131
1632982780000|2021-09-30 06:19:40|17032.2||17031.2||17032.2||17031.2||8
1632982820000|2021-09-30 06:20:20|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|30
1632982830000|2021-09-30 06:20:30|17031.2|17029.7|17030.2|17028.7|17031.2|17029.7|17030.2|17028.7|2
1632982840000|2021-09-30 06:20:40|||||||||10
1632982850000|2021-09-30 06:20:50|||||||||1
1632982860000|2021-09-30 06:21:00|17029.2|17027.7|17030.2|17028.7|17030.2|17028.7|17029.2|17027.5|30
1632982870000|2021-09-30 06:21:10|17029.9|17028.4|17029.2|17027.7|17030.2|17028.7|17029.2|17027.5|123
1632982880000|2021-09-30 06:21:20|||||||||4
1632982900000|2021-09-30 06:21:40|17029.3|17026.8|17029.2|17027.7|17029.3|17027.7|17028.2|17026.7|40
1632982910000|2021-09-30 06:21:50|17028.3|17026.7|17028.2|17026.7|17029.2|17027.7|17028.2|17026.7|3
1632982920000|2021-09-30 06:22:00|||||||||34
1632982930000|2021-09-30 06:22:10|17029.2|17027.7|17030.2|17028.7|17030.9|17029.4|17029.2|17027.7|253
1632982940000|2021-09-30 06:22:20|17029.9|17028.4|17029.2|17027.7|17029.9|17028.4|17029.2|17027.7|24
1632982950000|2021-09-30 06:22:30|17029.3|17027.8|17029.2|17027.7|17030.1|17027.8|17029.2|17027.6|24
1632982960000|2021-09-30 06:22:40|||||||||1
1632982970000|2021-09-30 06:22:50|||||||||5
1632982980000|2021-09-30 06:23:00|17028.2|17026.7|17028.2|17026.7|17029.2|17027.7|17028.2|17026.7|86
1632982990000|2021-09-30 06:23:10|||||||||66
1632983000000|2021-09-30 06:23:20|17029.1|17026.6|17028.2|17026.7|17029.2|17026.7|17028.2|17026.6|42
1632983020000|2021-09-30 06:23:40|17029.2|17027.7|17030.2|17028.7|17030.2|17028.7|17029.2|17027.7|115
1632983030000|2021-09-30 06:23:50|17029.2|17027.7|17029.2|17027.7|17029.2|17027.7|17029.2|17027.7|127
1632983040000|2021-09-30 06:24:00|17028.2|17026.7|17029.2|17027.7|17029.2|17027.7|17028.2|17026.7|50
1632983050000|2021-09-30 06:24:10|17028.2|17026.7|17029.2|17027.7|17029.2|17027.7|17028.2|17026.7|12
1632983070000|2021-09-30 06:24:30|||||||||2
1632983080000|2021-09-30 06:24:40|||||||||2
1632983090000|2021-09-30 06:24:50|||||||||3
1632983100000|2021-09-30 06:25:00|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|78
1632983120000|2021-09-30 06:25:20|17029.2|17027.7|17030.2|17028.7|17030.2|17028.7|17029.2|17027.7|48
1632983140000|2021-09-30 06:25:40|||||||||10
1632983150000|2021-09-30 06:25:50|||||||||57
1632983160000|2021-09-30 06:26:00|||||||||1
1632983180000|2021-09-30 06:26:20|||||||||1
1632983190000|2021-09-30 06:26:30|||||||||1
1632983200000|2021-09-30 06:26:40|17031.1|17029.6|17031.2|17029.7|17031.2|17029.7|17031.1|17029.6|76
1632983210000|2021-09-30 06:26:50|||||||||1
1632983220000|2021-09-30 06:27:00|||||||||13
1632983230000|2021-09-30 06:27:10|||||||||18
1632983240000|2021-09-30 06:27:20|||||||||2
1632983250000|2021-09-30 06:27:30|17032.2|17030.7|17031.2|17029.7|17032.2|17030.7|17031.2|17029.7|72
1632983260000|2021-09-30 06:27:40|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|17031.2|17029.7|105
1632983270000|2021-09-30 06:27:50|17032.4|17030.9|17033.2|17031.7|17033.2|17031.7|17032.2|17030.7|82
1632983280000|2021-09-30 06:28:00|17032.2|17030.7|17033.2|17031.7|17033.2|17031.7|17032.2|17030.7|167
1632983290000|2021-09-30 06:28:10|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|37
1632983300000|2021-09-30 06:28:20|||||||||34
1632983320000|2021-09-30 06:28:40|17032.9|17031.4|17032.2|17030.7|17032.9|17031.4|17032.2|17030.7|70
1632983330000|2021-09-30 06:28:50|17033.1|17030.6|17033.2|17030.7|17033.3|17031.7|17032.2|17030.6|50
1632983340000|2021-09-30 06:29:00|17032.2||17032.2||17032.2||17032.2||20
1632983350000|2021-09-30 06:29:10|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|26
1632983360000|2021-09-30 06:29:20|17031.4|17029.9|17031.2|17029.7|17031.4|17029.9|17031.2|17029.7|40
1632983380000|2021-09-30 06:29:40|17031.4|17029.9|17032.2|17030.7|17032.2|17030.7|17031.2|17029.7|163
1632983390000|2021-09-30 06:29:50|17031.9|17030.4|17031.2|17029.7|17031.9|17030.4|17031.2|17029.7|6
1632983400000|2021-09-30 06:30:00|17029.2|17027.7|17030.2|17028.7|17030.2|17028.7|17029.2|17027.6|190
1632983410000|2021-09-30 06:30:10|17029.2|17027.7|17030.2|17028.7|17030.2|17028.7|17029.2|17027.7|63
1632983420000|2021-09-30 06:30:20|||||||||83
1632983430000|2021-09-30 06:30:30|||||||||2
1632983440000|2021-09-30 06:30:40|17029.2|17027.7|17029.2|17027.7|17029.2|17027.7|17029.2|17027.7|26
1632983450000|2021-09-30 06:30:50|17030.2|17028.7|17028.2|17026.7|17030.2|17028.7|17028.2|17026.7|181
1632983460000|2021-09-30 06:31:00|||||||||52
1632983470000|2021-09-30 06:31:10|||||||||89
1632983480000|2021-09-30 06:31:20|17029.2|17027.6|17029.2|17027.7|17029.3|17027.7|17028.2|17026.7|135
1632983490000|2021-09-30 06:31:30|17029.1|17026.7|17029.2|17027.7|17029.2|17027.7|17028.4|17026.7|57
1632983510000|2021-09-30 06:31:50|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|1
1632983520000|2021-09-30 06:32:00|||||||||2
1632983530000|2021-09-30 06:32:10|17029.2|17027.7|17028.2|17026.7|17029.2|17027.7|17028.2|17026.7|205
1632983540000|2021-09-30 06:32:20|17029.2|17027.7|17029.2|17027.7|17029.2|17027.7|17029.2|17027.7|47
1632983550000|2021-09-30 06:32:30|17027.1|17025.6|17027.1|17025.6|17027.1|17025.6|17027.1|17025.6|71
1632983560000|2021-09-30 06:32:40|17028.2|17026.7|17029.2|17027.7|17029.2|17027.7|17027.1|17025.6|75
1632983580000|2021-09-30 06:33:00|||||||||11
1632983600000|2021-09-30 06:33:20|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|12
1632983610000|2021-09-30 06:33:30|17027.4|17025.9|17027.1|17025.6|17027.4|17025.9|17027.1|17025.6|103
1632983620000|2021-09-30 06:33:40|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|59
1632983630000|2021-09-30 06:33:50|||||||||9
1632983640000|2021-09-30 06:34:00|||||||||1
1632983650000|2021-09-30 06:34:10|||||||||36
1632983670000|2021-09-30 06:34:30|||||||||1
1632983680000|2021-09-30 06:34:40|||||||||13
1632983690000|2021-09-30 06:34:50|17029.2|17027.7|17028.2|17026.7|17029.2|17027.7|17028.2|17026.7|131
1632983700000|2021-09-30 06:35:00|17029.2|17027.7|17028.2|17026.7|17029.2|17027.7|17028.2|17026.7|17
1632983730000|2021-09-30 06:35:30|17027.2|17025.7|17026.1|17024.6|17027.2|17025.7|17026.1|17024.6|176
1632983740000|2021-09-30 06:35:40|17027.1|17025.4|17027.1|17025.6|17027.1|17025.6|17026.1|17024.6|27
1632983750000|2021-09-30 06:35:50|17026.3|17024.8|17027.1|17025.6|17027.1|17025.6|17026.3|17024.8|72
1632983760000|2021-09-30 06:36:00|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|52
1632983770000|2021-09-30 06:36:10|17028.1|17026.6|17027.2|17025.7|17028.1|17026.6|17027.2|17025.7|60
1632983780000|2021-09-30 06:36:20|17026.2|17024.7|17026.1|17024.6|17026.2|17024.7|17026.1|17024.6|150
1632983790000|2021-09-30 06:36:30|17027.1|17025.6|17027.1|17025.6|17027.1|17025.6|17026.1|17024.6|136
1632983800000|2021-09-30 06:36:40|17026.9|17025.4|17026.1|17024.6|17026.9|17025.4|17026.1|17024.6|83
1632983820000|2021-09-30 06:37:00|17027.1|17025.4|17026.1|17024.6|17027.1|17025.6|17026.1|17024.6|45
1632983830000|2021-09-30 06:37:10|||||||||1
1632983840000|2021-09-30 06:37:20|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|122
1632983850000|2021-09-30 06:37:30|17026.1|17024.6|17025.1|17023.6|17026.1|17024.6|17025.1|17023.6|259
1632983860000|2021-09-30 06:37:40|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|66
1632983870000|2021-09-30 06:37:50|17025.1|17023.6|17025.3|17023.8|17025.3|17023.8|17025.1|17023.6|51
1632983880000|2021-09-30 06:38:00|17026.1|17024.6|17025.1|17023.6|17026.2|17024.6|17025.1|17023.4|59
1632983890000|2021-09-30 06:38:10|||||||||10
1632983900000|2021-09-30 06:38:20|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|126
1632983910000|2021-09-30 06:38:30|||||||||5
1632983920000|2021-09-30 06:38:40|||||||||22
1632983930000|2021-09-30 06:38:50|17025.1|17023.6|17025.1|17023.6|17026.1|17024.6|17025.1|17023.6|56
1632983940000|2021-09-30 06:39:00|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|89
1632983960000|2021-09-30 06:39:20|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|23
1632983970000|2021-09-30 06:39:30|||||||||43
1632984000000|2021-09-30 06:40:00|||||||||90
1632984010000|2021-09-30 06:40:10|17026.1|17024.6|17026.1|17024.6|17027.2|17025.7|17026.1|17024.6|34
1632984020000|2021-09-30 06:40:20|17027.1|17025.6|17026.1|17024.6|17027.1|17025.6|17026.1|17024.6|38
1632984030000|2021-09-30 06:40:30|17027.1|17025.6|17026.1|17024.6|17027.1|17025.6|17026.1|17024.6|36
1632984040000|2021-09-30 06:40:40|17027.1|17025.5|17027.1|17025.6|17027.1|17025.6|17027|17025.5|10
1632984050000|2021-09-30 06:40:50|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|35
1632984060000|2021-09-30 06:41:00|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|18
1632984070000|2021-09-30 06:41:10|17027.2|17025.7|17028.2|17026.7|17028.2|17026.7|17027.2|17025.7|26
1632984080000|2021-09-30 06:41:20|17028.1|17026.6|17027.2|17025.7|17028.2|17026.7|17027.2|17025.7|22
1632984100000|2021-09-30 06:41:40|17027|17025.5|17027.1|17025.6|17027.2|17025.7|17027|17025.5|223
1632984110000|2021-09-30 06:41:50|17027.3|17025.8|17027.2|17025.7|17027.3|17025.8|17027.2|17025.7|99
1632984120000|2021-09-30 06:42:00|17028.2|17026.7|17027.2|17025.7|17028.2|17026.7|17027.2|17025.7|22
1632984140000|2021-09-30 06:42:20|17028|17026.5|17027.2|17025.7|17028.2|17026.7|17027.2|17025.7|58
1632984150000|2021-09-30 06:42:30|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|34
1632984160000|2021-09-30 06:42:40|||||||||3
1632984180000|2021-09-30 06:43:00|||||||||26
1632984190000|2021-09-30 06:43:10|17027.2|17025.7|17027.1|17025.6|17027.2|17025.7|17027.1|17025.6|217
1632984200000|2021-09-30 06:43:20|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|0
1632984210000|2021-09-30 06:43:30|17026.2|17024.7|17025.1|17023.6|17026.2|17024.7|17025.1|17023.6|16
1632984220000|2021-09-30 06:43:40|||||||||53
1632984230000|2021-09-30 06:43:50|||||||||46
1632984240000|2021-09-30 06:44:00|||||||||18
1632984260000|2021-09-30 06:44:20|||||||||21
1632984270000|2021-09-30 06:44:30|||||||||111
1632984280000|2021-09-30 06:44:40|17024|17022.5|17024|17022.5|17024|17022.5|17024|17022.5|120
1632984290000|2021-09-30 06:44:50|17024.2|17022.7|17024|17022.5|17025.1|17023.6|17024|17022.5|54
1632984300000|2021-09-30 06:45:00|17025|17023.5|17025.1|17023.6|17025.1|17023.6|17025|17023.5|80
1632984310000|2021-09-30 06:45:10|||||||||51
1632984320000|2021-09-30 06:45:20|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|27
1632984330000|2021-09-30 06:45:30|||||||||11
1632984340000|2021-09-30 06:45:40|||||||||11
1632984350000|2021-09-30 06:45:50|17027.1|17025.6|17026.1|17024.6|17027.2|17025.7|17026.1|17024.6|199
1632984360000|2021-09-30 06:46:00|17027.1|17025.6|17028.2|17025.7|17028.2|17026.7|17027.1|17025.6|210
1632984370000|2021-09-30 06:46:10|17027.2|17026.7|17027.2|17025.7|17027.2|17026.7|17027.1|17025.6|22
1632984380000|2021-09-30 06:46:20|17027.4|17025.9|17027.2|17025.7|17028.3|17025.9|17027.2|17025.7|116
1632984390000|2021-09-30 06:46:30|17028.2|17025.8|17027.2|17025.7|17028.2|17025.8|17027.2|17025.7|11
1632984400000|2021-09-30 06:46:40|17026.2|17024.7|17027.2|17024.7|17027.2|17024.7|17026.2|17024.7|16
1632984410000|2021-09-30 06:46:50|17026.1|17024.6|17026.1|17024.6|17027.1|17024.7|17026.1|17024.6|19
1632984420000|2021-09-30 06:47:00|||||||||1
1632984430000|2021-09-30 06:47:10|||||||||10
1632984440000|2021-09-30 06:47:20|17025.1|17023.6|17025.1|17023.6|17026.1|17024.6|17025.1|17023.6|42
1632984450000|2021-09-30 06:47:30|17026.1|17024.6|17025.1|17023.6|17026.1|17024.6|17025.1|17023.6|196
1632984470000|2021-09-30 06:47:50|17026.1|17024.6|17025.1|17023.6|17026.1|17024.6|17025.1|17023.6|46
1632984480000|2021-09-30 06:48:00|17025.2|17023.7|17026.1|17024.6|17026.1|17024.6|17025.1|17023.6|21
1632984500000|2021-09-30 06:48:20|||||||||50
1632984510000|2021-09-30 06:48:30|17027.1|17025.6|17027.1|17025.6|17027.1|17025.6|17027.1|17025.6|74
1632984520000|2021-09-30 06:48:40|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|62
1632984540000|2021-09-30 06:49:00|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|53
1632984560000|2021-09-30 06:49:20|||||||||1
1632984580000|2021-09-30 06:49:40|17024|17022.5|17025.1|17023.6|17025.1|17023.6|17024|17022.5|72
1632984590000|2021-09-30 06:49:50|17025.2|17022.7|17025|17023.5|17025.2|17023.6|17025|17022.6|0
1632984600000|2021-09-30 06:50:00|17025.1|17023.6|17024|17022.5|17025.1|17023.6|17024|17022.5|3
1632984610000|2021-09-30 06:50:10|17025.1|17023.6|17025.1|17023.6|17025.2|17023.6|17024|17022.5|28
1632984620000|2021-09-30 06:50:20|17024.8|17023.3|17024|17022.5|17025.1|17023.6|17024|17022.5|108
1632984650000|2021-09-30 06:50:50|17023|17021.5|17023|17021.5|17023|17021.5|17023|17021.5|35
1632984660000|2021-09-30 06:51:00|17022|17020.5|17022|17020.5|17023|17020.5|17022|17020.5|81
1632984690000|2021-09-30 06:51:30|17021.2|17019.7|17022|17020.5|17022|17020.5|17021.2|17019.7|231
1632984700000|2021-09-30 06:51:40|17023|17021.5|17023|17021.5|17023|17021.5|17023|17020.5|22
1632984710000|2021-09-30 06:51:50|17022.1|17020.5|17023|17021.5|17023|17021.5|17022|17020.5|60
1632984720000|2021-09-30 06:52:00|17022.7|17021.2|17022|17020.5|17022.7|17021.2|17022|17020.5|53
1632984730000|2021-09-30 06:52:10|17023|17021.5|17023|17021.5|17023|17021.5|17023|17021.5|2
1632984750000|2021-09-30 06:52:30|||||||||51
1632984760000|2021-09-30 06:52:40|17024|17022.5|17023|17021.5|17024|17022.5|17023|17021.5|210
1632984770000|2021-09-30 06:52:50|||||||||10
1632984790000|2021-09-30 06:53:10|17022|17020.5|17022|17020.5|17022|17020.5|17022|17020.5|92
1632984800000|2021-09-30 06:53:20|||||||||82
1632984810000|2021-09-30 06:53:30|17022.2|17020.7|17023|17021.5|17023|17021.5|17022.2|17020.7|17
1632984830000|2021-09-30 06:53:50|17022.7|17021.2|17022|17020.5|17022.7|17021.2|17022|17020.5|158
1632984840000|2021-09-30 06:54:00|17023|17021.5|17023|17021.5|17023|17021.5|17023|17021.5|172
1632984850000|2021-09-30 06:54:10|17022|17020.5|17022.8|17021.3|17023|17021.3|17022|17020.5|113
1632984860000|2021-09-30 06:54:20|17023|17021.5|17022|17020.5|17023|17021.5|17022|17020.3|89
1632984870000|2021-09-30 06:54:30|17023||17022||17023||17022||74
1632984880000|2021-09-30 06:54:40|17022.1|17020.6|17022|17020.5|17023|17021.5|17022|17020.5|26
1632984890000|2021-09-30 06:54:50|17022.8|17020.3|17023|17021.5|17023.1|17021.5|17022.8|17020.3|22
1632984900000|2021-09-30 06:55:00|||||||||28
1632984910000|2021-09-30 06:55:10|||||||||1
1632984920000|2021-09-30 06:55:20|||||||||10
1632984930000|2021-09-30 06:55:30|||||||||8
1632984940000|2021-09-30 06:55:40|||||||||10
1632984950000|2021-09-30 06:55:50|17024|17022.5|17024|17022.5|17024|17022.5|17024|17022.5|77
1632984960000|2021-09-30 06:56:00|17024.1|17022.6|17023.1|17021.6|17024.1|17022.6|17023.1|17021.6|33
1632984980000|2021-09-30 06:56:20|||||||||26
1632985000000|2021-09-30 06:56:40|||||||||46
1632985010000|2021-09-30 06:56:50|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|44
1632985020000|2021-09-30 06:57:00|17023.1|17021.6|17023.1|17021.6|17023.1|17021.6|17023.1|17021.6|35
1632985030000|2021-09-30 06:57:10|17022.1|17020.6|17022.1|17020.6|17022.1|17020.6|17022.1|17020.6|8
1632985040000|2021-09-30 06:57:20|||||||||1
1632985050000|2021-09-30 06:57:30|||||||||1
1632985060000|2021-09-30 06:57:40|17021.9|17020.4|17020|17018.5|17021.9|17020.4|17020|17018.5|484
1632985070000|2021-09-30 06:57:50|||||||||171
1632985080000|2021-09-30 06:58:00|17019|17017.5|17020|17018.5|17020|17018.5|17019|17017.5|93
1632985090000|2021-09-30 06:58:10|||||||||9
1632985100000|2021-09-30 06:58:20|17020.2|17018.7|17020|17018.5|17020.2|17018.7|17020|17018.5|109
1632985110000|2021-09-30 06:58:30|17021.1|17019.6|17020.9|17018.4|17021.1|17019.6|17020|17018.4|127
1632985120000|2021-09-30 06:58:40|17020|17018.5|17022.1|17020.6|17022.1|17020.6|17020|17018.5|92
1632985130000|2021-09-30 06:58:50|17022|17020.5|17022.1|17020.6|17022.1|17020.6|17021.1|17019.6|64
1632985140000|2021-09-30 06:59:00|17021.1|17019.6|17022.1|17020.6|17022.1|17020.6|17021.1|17019.6|43
1632985150000|2021-09-30 06:59:10|17022|17020.5|17021.1|17019.6|17022|17020.5|17021.1|17019.6|284
1632985160000|2021-09-30 06:59:20|17021|17018.5|17020|17018.5|17021.1|17019.6|17020|17018.5|187
1632985170000|2021-09-30 06:59:30|17020.7|17019.2|17021.1|17019.6|17021.1|17019.6|17020.7|17019.2|213
1632985180000|2021-09-30 06:59:40|||||||||178
1632985190000|2021-09-30 06:59:50|17021|17019.5|17020|17018.5|17021.1|17019.6|17020|17018.5|137
1632985200000|2021-09-30 07:00:00|17019|17017.5|17021.1|17019.6|17021.1|17019.6|17019|17017.5|197
1632985210000|2021-09-30 07:00:10|17022.1|17020.6|17023.1|17021.6|17024.1|17022.6|17022.1|17020.6|383
1632985220000|2021-09-30 07:00:20|17022.1|17020.6|17022.1|17020.6|17022.1|17020.6|17022.1|17020.6|168
1632985230000|2021-09-30 07:00:30|17023|17021.5|17022.1|17020.6|17023.1|17021.6|17022.1|17020.6|129
1632985240000|2021-09-30 07:00:40|||||||||43
1632985250000|2021-09-30 07:00:50|17021.1|17019.6|17021|17019.5|17021.1|17019.6|17021|17019.5|56
1632985260000|2021-09-30 07:01:00|17021.1|17019.6|17021.2|17019.7|17021.2|17019.7|17021.1|17019.6|51
1632985270000|2021-09-30 07:01:10|17020|17018.5|17019|17017.5|17020|17018.5|17019|17017.5|105
1632985280000|2021-09-30 07:01:20|17020|17018.5|17020|17018.5|17020|17018.5|17020|17018.5|206
1632985290000|2021-09-30 07:01:30|17021.1|17019.6|17020|17018.5|17021.1|17019.6|17020|17018.5|236
1632985310000|2021-09-30 07:01:50|17021.1|17018.6|17022.1|17020.6|17022.1|17020.6|17021|17018.6|316
1632985320000|2021-09-30 07:02:00|17023.1|17021.6|17023.1|17021.6|17023.1|17021.6|17022.1|17020.6|55
1632985330000|2021-09-30 07:02:10|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|181
1632985340000|2021-09-30 07:02:20|17023.3|17021.8|17023.1|17021.6|17024.1|17022.6|17023.1|17021.6|203
1632985350000|2021-09-30 07:02:30|17022.1|17020.6|17023.1|17021.6|17023.1|17021.6|17022.1|17020.6|38
1632985360000|2021-09-30 07:02:40|17023.9|17022.4|17023.1|17021.6|17024.1|17022.6|17023.1|17021.6|110
1632985370000|2021-09-30 07:02:50|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|85
1632985380000|2021-09-30 07:03:00|17025.2|17023.7|17024.1|17022.6|17025.2|17023.7|17024.1|17022.5|162
1632985390000|2021-09-30 07:03:10|17024.2|17022.7|17024.1|17022.6|17025.1|17023.6|17024.1|17022.6|41
1632985400000|2021-09-30 07:03:20|17025.2|17023.7|17024.1|17022.6|17025.2|17023.7|17024.1|17022.6|192
1632985410000|2021-09-30 07:03:30|17025.2|17023.7|17024.1|17022.6|17025.2|17023.7|17024.1|17022.6|158
1632985420000|2021-09-30 07:03:40|17025.2|17023.7|17026.2|17024.7|17026.2|17024.7|17025.2|17023.7|112
1632985430000|2021-09-30 07:03:50|17025.2|17023.7|17024.1|17022.6|17026.2|17024.7|17024.1|17022.6|130
1632985440000|2021-09-30 07:04:00|||||||||1
1632985450000|2021-09-30 07:04:10|17025.1|17023.6|17025.2|17023.7|17025.2|17023.7|17025.1|17023.6|1
1632985460000|2021-09-30 07:04:20|||||||||27
1632985470000|2021-09-30 07:04:30|17026.2|17024.7|17025.2|17023.7|17026.2|17024.7|17025.2|17023.7|126
1632985480000|2021-09-30 07:04:40|17024.1|17022.6|17025.2|17023.7|17025.2|17023.7|17024.1|17022.6|68
1632985490000|2021-09-30 07:04:50|17024.5|17023|17023.1|17021.6|17025.2|17023|17023.1|17021.6|111
1632985500000|2021-09-30 07:05:00|17024.1|17022.6|17023.1|17021.6|17024.1|17022.6|17023.1|17021.6|69
1632985510000|2021-09-30 07:05:10|17024.6|17023.1|17025.2|17023.7|17025.2|17023.7|17024.1|17022.6|66
1632985520000|2021-09-30 07:05:20|17026|17024.5|17026.2|17024.7|17026.2|17024.7|17025.2|17023.7|62
1632985530000|2021-09-30 07:05:30|17025.2|17023.7|17025.2|17023.7|17026|17024.5|17025.2|17023.7|163
1632985540000|2021-09-30 07:05:40|17025.5|17024|17025.2|17023.7|17025.5|17024|17025.2|17023.7|58
1632985550000|2021-09-30 07:05:50|||||||||4
1632985560000|2021-09-30 07:06:00|17026|17024.5|17026.2|17024.7|17026.2|17024.7|17026|17024.5|225
1632985570000|2021-09-30 07:06:10|17025.2|17023.7|17025.2|17023.7|17025.2|17023.7|17025.2|17023.7|94
1632985580000|2021-09-30 07:06:20|17025.4|17023.9|17027.2|17025.7|17027.2|17025.7|17025.4|17023.9|216
1632985590000|2021-09-30 07:06:30|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17027.2|17025.7|71
1632985600000|2021-09-30 07:06:40|17027.2|17025.7|17028.2|17026.7|17028.2|17026.7|17027.2|17025.6|138
1632985610000|2021-09-30 07:06:50|17027.2|17025.7|17028.2|17026.7|17028.2|17026.7|17027.2|17025.7|129
1632985620000|2021-09-30 07:07:00|17029.4|17026.9|17029.2|17026.7|17029.4|17026.9|17029.2|17026.7|144
1632985630000|2021-09-30 07:07:10|17028.2|17027|17028.2|17026.7|17029.2|17027.7|17028.2|17026.7|303
1632985640000|2021-09-30 07:07:20|17029.2|17027.7|17029.2|17027.7|17029.4|17027.7|17029.1|17026.7|79
1632985650000|2021-09-30 07:07:30|17030.2|17028.7|17030.2|17028.7|17031.2|17029.7|17030.2|17028.7|324
1632985660000|2021-09-30 07:07:40|17031.1|17028.6|17031.2|17029.7|17031.2|17029.7|17031.1|17028.6|300
1632985670000|2021-09-30 07:07:50|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|35
1632985680000|2021-09-30 07:08:00|17031.2|17029.7|17030.2|17028.7|17031.2|17029.7|17030.2|17028.7|337
1632985690000|2021-09-30 07:08:10|||||||||13
1632985700000|2021-09-30 07:08:20|||||||||10
1632985710000|2021-09-30 07:08:30|||||||||21
1632985720000|2021-09-30 07:08:40|||||||||43
1632985730000|2021-09-30 07:08:50|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|52
1632985740000|2021-09-30 07:09:00|17030.2|17028.7|17029.2|17027.7|17030.2|17028.7|17029.2|17027.7|128
1632985750000|2021-09-30 07:09:10|17028.2|17026.7|17029.2|17027.7|17029.2|17027.7|17028.2|17026.7|223
1632985760000|2021-09-30 07:09:20|17030.2|17028.7|17031.2|17029.7|17031.2|17029.7|17030.2|17028.7|37
1632985770000|2021-09-30 07:09:30|||||||||14
1632985780000|2021-09-30 07:09:40|17030.2|17028.7|17031.2|17029.7|17031.2|17029.7|17030.2|17028.7|382
1632985790000|2021-09-30 07:09:50|17030.2|17028.7|17031.2|17029.7|17031.2|17029.7|17030.2|17028.7|170
1632985800000|2021-09-30 07:10:00|17032.2|17030.7|17031.2|17029.7|17032.2|17030.7|17031.2|17029.7|219
1632985810000|2021-09-30 07:10:10|17032.2|17030.7|17030.2|17028.7|17032.2|17030.7|17030.2|17028.7|493
1632985820000|2021-09-30 07:10:20|17029.2|17027.7|17029.2|17027.7|17030.2|17028.7|17029.2|17027.7|241
1632985830000|2021-09-30 07:10:30|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|61
1632985840000|2021-09-30 07:10:40|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|14
1632985850000|2021-09-30 07:10:50|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|65
1632985860000|2021-09-30 07:11:00|17029.2|17027.7|17028.2|17026.7|17029.2|17027.7|17028.2|17026.7|162
1632985870000|2021-09-30 07:11:10|||||||||255
1632985880000|2021-09-30 07:11:20|||||||||13
1632985890000|2021-09-30 07:11:30|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|1
1632985900000|2021-09-30 07:11:40|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|36
1632985910000|2021-09-30 07:11:50|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|48
1632985920000|2021-09-30 07:12:00|17028.2|17026.7|17029.1|17027.6|17029.1|17027.6|17028.2|17026.7|192
1632985930000|2021-09-30 07:12:10|17030|17028.5|17030.2|17028.7|17030.2|17028.7|17030|17028.5|96
1632985940000|2021-09-30 07:12:20|17029.5|17028|17029.2|17027.7|17029.5|17028|17028.2|17026.7|133
1632985950000|2021-09-30 07:12:30|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|34
1632985960000|2021-09-30 07:12:40|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|89
1632985970000|2021-09-30 07:12:50|17030.2|17028.7|17030.2|17028.7|17031.2|17029.7|17030.2|17028.7|37
1632985980000|2021-09-30 07:13:00|17031.2|17029.7|17030.2|17028.7|17031.2|17029.7|17030.2|17028.7|195
1632985990000|2021-09-30 07:13:10|17031.1|17028.6|17030.2|17028.7|17031.2|17029.7|17030.2|17028.6|52
1632986000000|2021-09-30 07:13:20|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17031.1|17028.7|47
1632986010000|2021-09-30 07:13:30|17030.2|17028.7|17029.2|17027.7|17031.2|17029.7|17029.2|17027.7|61
1632986020000|2021-09-30 07:13:40|||||||||14
1632986030000|2021-09-30 07:13:50|||||||||13
1632986040000|2021-09-30 07:14:00|17029.5|17028|17031.2|17029.7|17031.2|17029.7|17029.2|17027.7|132
1632986050000|2021-09-30 07:14:10|17030.2|17028.7|17031.2|17029.7|17031.2|17029.7|17030.2|17028.7|16
1632986060000|2021-09-30 07:14:20|17030.2|17028.7|17031.2|17029.7|17031.2|17029.7|17030.2|17028.7|258
1632986070000|2021-09-30 07:14:30|17032|17030.5|17031.2|17029.7|17032.2|17030.7|17031.2|17029.7|589
1632986080000|2021-09-30 07:14:40|||||||||132
1632986090000|2021-09-30 07:14:50|17032.2|17030.7|17031.2|17029.7|17032.2|17030.7|17031.2|17029.7|74
1632986100000|2021-09-30 07:15:00|||||||||6
1632986110000|2021-09-30 07:15:10|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|80
1632986120000|2021-09-30 07:15:20|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|24
1632986130000|2021-09-30 07:15:30|17032.2|17030.7|17033.2|17031.7|17033.2|17031.7|17032.2|17030.7|9
1632986140000|2021-09-30 07:15:40|17034.1|17032.6|17033.2|17031.7|17034.1|17032.6|17033.2|17031.7|112
1632986150000|2021-09-30 07:15:50|||||||||10
1632986160000|2021-09-30 07:16:00|17032.2|17030.7|17032.2|17030.7|17033.2|17031.7|17032.2|17030.7|23
1632986170000|2021-09-30 07:16:10|17033.2|17031.7|17032.2|17030.7|17033.2|17031.7|17032.2|17030.7|92
1632986180000|2021-09-30 07:16:20|||||||||28
1632986190000|2021-09-30 07:16:30|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|29
1632986200000|2021-09-30 07:16:40|17032.1|17029.6|17032.2|17030.7|17032.2|17030.7|17031.2|17029.6|283
1632986210000|2021-09-30 07:16:50|17032.1|17030.6|17031.2|17029.7|17032.1|17030.6|17031.2|17029.7|83
1632986220000|2021-09-30 07:17:00|||||||||24
1632986230000|2021-09-30 07:17:10|||||||||1
1632986240000|2021-09-30 07:17:20|||||||||14
1632986250000|2021-09-30 07:17:30|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|2
1632986260000|2021-09-30 07:17:40|17031.2|17029.7|17032.2|17030.7|17032.2|17030.7|17031.2|17029.7|240
1632986270000|2021-09-30 07:17:50|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|67
1632986280000|2021-09-30 07:18:00|17031.5|17030|17032.2|17030.7|17032.2|17030.7|17031.5|17030|240
1632986290000|2021-09-30 07:18:10|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|270
1632986300000|2021-09-30 07:18:20|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|116
1632986310000|2021-09-30 07:18:30|17033.2|17031.7|17033.2|17031.7|17034.2|17032.7|17033.2|17031.7|76
1632986320000|2021-09-30 07:18:40|||||||||45
1632986330000|2021-09-30 07:18:50|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|124
1632986340000|2021-09-30 07:19:00|||||||||51
1632986350000|2021-09-30 07:19:10|17033.2|17031.7|17032.2|17030.7|17033.2|17031.7|17032.2|17030.7|66
1632986360000|2021-09-30 07:19:20|||||||||6
1632986370000|2021-09-30 07:19:30|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|12
1632986380000|2021-09-30 07:19:40|17034.2|17032.7|17034.2|17032.7|17034.4|17032.9|17034.2|17032.7|290
1632986390000|2021-09-30 07:19:50|||||||||48
1632986400000|2021-09-30 07:20:00|||||||||166
1632986410000|2021-09-30 07:20:10|||||||||5
1632986420000|2021-09-30 07:20:20|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|13
1632986430000|2021-09-30 07:20:30|||||||||13
1632986450000|2021-09-30 07:20:50|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|10
1632986460000|2021-09-30 07:21:00|||||||||53
1632986470000|2021-09-30 07:21:10|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|241
1632986480000|2021-09-30 07:21:20|||||||||39
1632986490000|2021-09-30 07:21:30|17031.1|17028.7|17031.2|17029.7|17031.2|17029.7|17031.1|17028.7|1
1632986500000|2021-09-30 07:21:40|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|88
1632986510000|2021-09-30 07:21:50|17029.5|17028|17029.2|17027.7|17029.5|17028|17029.2|17027.7|73
1632986520000|2021-09-30 07:22:00|17030.2|17028.7|17029.2|17027.7|17030.2|17028.7|17029.2|17027.7|36
1632986530000|2021-09-30 07:22:10|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|108
1632986540000|2021-09-30 07:22:20|17028.3|17026.8|17029.3|17027.8|17029.3|17027.8|17028.3|17026.8|113
1632986550000|2021-09-30 07:22:30|||||||||72
1632986570000|2021-09-30 07:22:50|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|39
1632986580000|2021-09-30 07:23:00|17027.3|17025.8|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|132
1632986590000|2021-09-30 07:23:10|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|56
1632986600000|2021-09-30 07:23:20|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|148
1632986610000|2021-09-30 07:23:30|17027.5|17026|17028.3|17026.8|17028.3|17026.8|17027.5|17026|81
1632986620000|2021-09-30 07:23:40|17028.5|17027|17028.3|17026.8|17028.5|17027|17028.3|17026.8|136
1632986630000|2021-09-30 07:23:50|17029.3|17027.8|17030.3|17028.8|17030.3|17028.8|17029.3|17027.8|42
1632986640000|2021-09-30 07:24:00|17029.4|17027.9|17030.3|17028.8|17030.4|17028.8|17029.3|17027.8|97
1632986650000|2021-09-30 07:24:10|||||||||197
1632986660000|2021-09-30 07:24:20|||||||||29
1632986670000|2021-09-30 07:24:30|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|169
1632986690000|2021-09-30 07:24:50|17032.3|17030.8|17033.3|17031.8|17033.3|17031.8|17032.3|17030.8|209
1632986700000|2021-09-30 07:25:00|17034.3|17032.8|17033.3|17031.8|17034.3|17032.8|17033.3|17031.6|120
1632986710000|2021-09-30 07:25:10|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|105
1632986720000|2021-09-30 07:25:20|||||||||56
1632986730000|2021-09-30 07:25:30|||||||||4
1632986740000|2021-09-30 07:25:40|||||||||1
1632986750000|2021-09-30 07:25:50|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|148
1632986760000|2021-09-30 07:26:00|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|29
1632986770000|2021-09-30 07:26:10|||||||||10
1632986780000|2021-09-30 07:26:20|||||||||14
1632986790000|2021-09-30 07:26:30|||||||||43
1632986800000|2021-09-30 07:26:40|17037.1|17035.6|17038|17035.5|17038|17035.8|17037.1|17035.5|76
1632986810000|2021-09-30 07:26:50|17037.1|17035.6|17037.1|17035.6|17038|17035.8|17037.1|17035.5|130
1632986820000|2021-09-30 07:27:00|17038|17035.5|17038|17036.5|17038|17036.5|17037.1|17035.5|32
1632986830000|2021-09-30 07:27:10|17037.1|17035.6|17037.1|17035.6|17037.1|17035.6|17037.1|17035.6|57
1632986840000|2021-09-30 07:27:20|17037|17035.5|17037.1|17035.6|17037.1|17035.6|17036.3|17034.8|27
1632986850000|2021-09-30 07:27:30|17036.3|17034.8|17037.1|17035.6|17037.1|17035.6|17036.3|17034.8|98
1632986860000|2021-09-30 07:27:40|17036.4|17034.9|17037.1|17035.6|17038|17036.5|17036.4|17034.9|265
1632986870000|2021-09-30 07:27:50|||||||||74
1632986880000|2021-09-30 07:28:00|||||||||15
1632986890000|2021-09-30 07:28:10|||||||||57
1632986900000|2021-09-30 07:28:20|||||||||51
1632986910000|2021-09-30 07:28:30|17037.9|17036.4|17038|17036.5|17038.1|17036.5|17037.1|17035.5|49
1632986920000|2021-09-30 07:28:40|17037.1|17035.6|17037.1|17035.6|17037.1|17035.6|17037.1|17035.6|132
1632986930000|2021-09-30 07:28:50|||||||||19
1632986940000|2021-09-30 07:29:00|||||||||116
1632986950000|2021-09-30 07:29:10|||||||||1
1632986960000|2021-09-30 07:29:20|||||||||9
1632986970000|2021-09-30 07:29:30|||||||||33
1632986990000|2021-09-30 07:29:50|||||||||165
1632987000000|2021-09-30 07:30:00|17038|17036.5|17037.1|17035.6|17038|17036.5|17037.1|17035.6|170
1632987010000|2021-09-30 07:30:10|||||||||12
1632987020000|2021-09-30 07:30:20|||||||||26
1632987050000|2021-09-30 07:30:50|||||||||204
1632987060000|2021-09-30 07:31:00|17036.3|17034.8|17036.3|17034.8|17037.1|17035.6|17036.3|17034.6|139
1632987070000|2021-09-30 07:31:10|17037.1|17035.6|17037.1|17035.6|17037.1|17035.6|17037.1|17035.6|111
1632987080000|2021-09-30 07:31:20|17036.3|17034.8|17038|17036.5|17038|17036.5|17036.3|17034.8|182
1632987090000|2021-09-30 07:31:30|||||||||138
1632987100000|2021-09-30 07:31:40|||||||||254
1632987110000|2021-09-30 07:31:50|||||||||24
1632987120000|2021-09-30 07:32:00|17037.1|17035.6|17038|17036.5|17038|17036.5|17037.1|17035.6|81
1632987130000|2021-09-30 07:32:10|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|499
1632987140000|2021-09-30 07:32:20|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|63
1632987150000|2021-09-30 07:32:30|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|67
1632987160000|2021-09-30 07:32:40|17037.3|17035.8|17036.3|17034.8|17037.3|17035.8|17036.3|17034.8|189
1632987170000|2021-09-30 07:32:50|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|38
1632987180000|2021-09-30 07:33:00|||||||||51
1632987200000|2021-09-30 07:33:20|||||||||23
1632987210000|2021-09-30 07:33:30|17036.3|17034.8|17037.3|17035.8|17037.3|17035.8|17036.3|17034.8|95
1632987220000|2021-09-30 07:33:40|||||||||1
1632987230000|2021-09-30 07:33:50|||||||||41
1632987240000|2021-09-30 07:34:00|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|17037.3|17035.8|49
1632987250000|2021-09-30 07:34:10|||||||||8
1632987260000|2021-09-30 07:34:20|17038.1|17036.6|17038.3|17036.8|17038.3|17036.8|17038.1|17036.6|63
1632987270000|2021-09-30 07:34:30|||||||||1
1632987280000|2021-09-30 07:34:40|17039.3|17037.8|17039.3|17037.8|17039.3|17037.8|17039.3|17037.8|147
1632987290000|2021-09-30 07:34:50|||||||||9
1632987300000|2021-09-30 07:35:00|||||||||72
1632987310000|2021-09-30 07:35:10|||||||||228
1632987320000|2021-09-30 07:35:20|||||||||33
1632987330000|2021-09-30 07:35:30|17040.3|17038.8|17040.4|17038.9|17040.4|17038.9|17039.3|17037.8|90
1632987340000|2021-09-30 07:35:40|17039.3|17037.8|17039.3|17037.8|17039.3|17037.8|17039.3|17037.8|141
1632987350000|2021-09-30 07:35:50|17040.4|17038.9|17040.4|17038.9|17040.4|17038.9|17040.4|17037.9|31
1632987360000|2021-09-30 07:36:00|||||||||39
1632987370000|2021-09-30 07:36:10|17039.6|17038.1|17039.3|17037.8|17039.6|17038.1|17039.3|17037.8|38
1632987380000|2021-09-30 07:36:20|||||||||66
1632987390000|2021-09-30 07:36:30|||||||||1
1632987400000|2021-09-30 07:36:40|||||||||29
1632987410000|2021-09-30 07:36:50|||||||||11
1632987420000|2021-09-30 07:37:00|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|6
1632987430000|2021-09-30 07:37:10|17037.3|17035.8|17038.3|17036.8|17038.3|17036.8|17037.3|17035.8|105
1632987440000|2021-09-30 07:37:20|17037.5|17036|17038.3|17036.8|17038.3|17036.8|17037.5|17036|86
1632987450000|2021-09-30 07:37:30|||||||||10
1632987460000|2021-09-30 07:37:40|17039.1|17037.6|17039.3|17037.8|17039.3|17037.8|17039.1|17037.6|85
1632987470000|2021-09-30 07:37:50|17039|17037.5|17038.3|17036.8|17039|17037.5|17038.3|17036.8|24
1632987490000|2021-09-30 07:38:10|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|26
1632987500000|2021-09-30 07:38:20|17038.3|17036.8|17037.3|17035.8|17038.3|17036.8|17037.3|17035.8|66
1632987510000|2021-09-30 07:38:30|17038.3|17036.8|17037.3|17035.8|17038.3|17036.8|17037.3|17035.8|32
1632987520000|2021-09-30 07:38:40|17036.3|17034.8|17036.3|17034.8|17037.3|17035.8|17036.3|17034.8|612
1632987530000|2021-09-30 07:38:50|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|52
1632987540000|2021-09-30 07:39:00|17035.5|17034|17036.3|17034.8|17036.3|17034.8|17035.5|17034|81
1632987550000|2021-09-30 07:39:10|17037.3|17035.8|17036.3|17034.8|17037.3|17035.8|17036.3|17034.8|18
1632987560000|2021-09-30 07:39:20|||||||||9
1632987570000|2021-09-30 07:39:30|||||||||2
1632987590000|2021-09-30 07:39:50|||||||||92
1632987600000|2021-09-30 07:40:00|||||||||11
1632987610000|2021-09-30 07:40:10|17037.3|17035.8|17036.3|17034.8|17037.3|17035.8|17036.3|17034.8|111
1632987620000|2021-09-30 07:40:20|17035.3|17033.8|17035.3|17033.8|17036.3|17034.8|17035.3|17033.8|188
1632987630000|2021-09-30 07:40:30|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|60
1632987640000|2021-09-30 07:40:40|||||||||251
1632987650000|2021-09-30 07:40:50|||||||||20
1632987660000|2021-09-30 07:41:00|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|17034.3|17032.8|94
1632987670000|2021-09-30 07:41:10|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|28
1632987680000|2021-09-30 07:41:20|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|35
1632987690000|2021-09-30 07:41:30|||||||||14
1632987700000|2021-09-30 07:41:40|||||||||9
1632987710000|2021-09-30 07:41:50|||||||||17
1632987720000|2021-09-30 07:42:00|||||||||6
1632987730000|2021-09-30 07:42:10|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|17035.3|17033.8|55
1632987740000|2021-09-30 07:42:20|17036|17034.5|17036.3|17034.8|17036.3|17034.8|17036|17033.7|36
1632987750000|2021-09-30 07:42:30|||||||||1
1632987760000|2021-09-30 07:42:40|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|179
1632987770000|2021-09-30 07:42:50|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|43
1632987780000|2021-09-30 07:43:00|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|127
1632987790000|2021-09-30 07:43:10|||||||||4
1632987800000|2021-09-30 07:43:20|||||||||14
1632987810000|2021-09-30 07:43:30|17036.3|17034.8|17037.3|17035.8|17037.3|17035.8|17036.3|17034.8|53
1632987820000|2021-09-30 07:43:40|||||||||3
1632987830000|2021-09-30 07:43:50|||||||||25
1632987840000|2021-09-30 07:44:00|||||||||35
1632987850000|2021-09-30 07:44:10|||||||||4
1632987860000|2021-09-30 07:44:20|||||||||15
1632987870000|2021-09-30 07:44:30|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|13
1632987880000|2021-09-30 07:44:40|17037.3|17035.8|17037.3|17035.8|17038.3|17035.8|17037.3|17035.8|206
1632987890000|2021-09-30 07:44:50|17037.5|17036|17038.3|17036.8|17038.3|17036.8|17037.5|17036|139
1632987900000|2021-09-30 07:45:00|17037.3|17035.8|17038.3|17036.8|17038.3|17036.8|17037.3|17035.8|156
1632987910000|2021-09-30 07:45:10|||||||||25
1632987920000|2021-09-30 07:45:20|||||||||11
1632987950000|2021-09-30 07:45:50|||||||||23
1632987960000|2021-09-30 07:46:00|||||||||3
1632987970000|2021-09-30 07:46:10|17037.3|17035.8|17037.3|17035.8|17037.4|17035.8|17036.3|17034.8|107
1632987980000|2021-09-30 07:46:20|17036.5|17035|17036.3|17034.8|17036.5|17035|17036.3|17034.8|19
1632987990000|2021-09-30 07:46:30|||||||||103
1632988000000|2021-09-30 07:46:40|||||||||107
1632988010000|2021-09-30 07:46:50|||||||||19
1632988020000|2021-09-30 07:47:00|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|66
1632988040000|2021-09-30 07:47:20|||||||||53
1632988050000|2021-09-30 07:47:30|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|278
1632988060000|2021-09-30 07:47:40|||||||||222
1632988070000|2021-09-30 07:47:50|17033.3|17031.8|17032.3|17030.8|17033.3|17031.8|17032.3|17030.8|25
1632988080000|2021-09-30 07:48:00|||||||||22
1632988090000|2021-09-30 07:48:10|||||||||100
1632988100000|2021-09-30 07:48:20|||||||||58
1632988110000|2021-09-30 07:48:30|17031.3|17029.8|17032.3|17030.8|17032.3|17030.8|17031.3|17029.8|19
1632988120000|2021-09-30 07:48:40|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|10
1632988130000|2021-09-30 07:48:50|17030.5|17029|17030.3|17028.8|17030.5|17029|17030.3|17028.8|161
1632988140000|2021-09-30 07:49:00|||||||||14
1632988150000|2021-09-30 07:49:10|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|24
1632988160000|2021-09-30 07:49:20|||||||||80
1632988170000|2021-09-30 07:49:30|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17029.3|17027.8|164
1632988180000|2021-09-30 07:49:40|17029.3|17027.8|17030.3|17028.8|17030.3|17028.8|17029.3|17027.8|58
1632988190000|2021-09-30 07:49:50|17029.3|17027.8|17030.3|17028.8|17030.3|17028.8|17029.3|17027.8|180
1632988200000|2021-09-30 07:50:00|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|23
1632988210000|2021-09-30 07:50:10|||||||||23
1632988220000|2021-09-30 07:50:20|17030.2|17027.7|17030.3|17028.8|17030.3|17028.8|17030.2|17027.7|83
1632988230000|2021-09-30 07:50:30|17031.2|17028.7|17031.3|17029.8|17031.3|17029.8|17031.2|17028.7|35
1632988240000|2021-09-30 07:50:40|||||||||97
1632988250000|2021-09-30 07:50:50|17030.3|17028.8|17031.3|17029.8|17031.3|17029.8|17030.3|17028.8|108
1632988260000|2021-09-30 07:51:00|17030.3|17028.8|17032.3|17030.8|17032.3|17030.8|17030.3|17028.8|174
1632988270000|2021-09-30 07:51:10|||||||||18
1632988280000|2021-09-30 07:51:20|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|104
1632988290000|2021-09-30 07:51:30|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|21
1632988300000|2021-09-30 07:51:40|||||||||19
1632988310000|2021-09-30 07:51:50|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|88
1632988320000|2021-09-30 07:52:00|||||||||13
1632988330000|2021-09-30 07:52:10|17034|17032.5|17033.3|17031.8|17034.3|17032.8|17033.3|17031.8|144
1632988340000|2021-09-30 07:52:20|||||||||66
1632988350000|2021-09-30 07:52:30|17032.5|17031|17032.3|17030.8|17032.5|17031|17032.3|17030.8|171
1632988370000|2021-09-30 07:52:50|||||||||13
1632988380000|2021-09-30 07:53:00|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|248
1632988390000|2021-09-30 07:53:10|17030.3|17028.8|17031.3|17029.8|17031.3|17029.8|17030.3|17028.8|101
1632988400000|2021-09-30 07:53:20|||||||||23
1632988410000|2021-09-30 07:53:30|17030.3|17028.8|17031.3|17029.8|17031.3|17029.8|17030.3|17028.8|242
1632988420000|2021-09-30 07:53:40|17030.3|17028.8|17031.3|17029.8|17031.3|17029.8|17030.3|17028.8|154
1632988430000|2021-09-30 07:53:50|17030.3|17028.8|17031.3|17029.8|17031.3|17029.8|17030.3|17028.8|15
1632988440000|2021-09-30 07:54:00|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|74
1632988450000|2021-09-30 07:54:10|||||||||91
1632988460000|2021-09-30 07:54:20|||||||||14
1632988470000|2021-09-30 07:54:30|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|225
1632988480000|2021-09-30 07:54:40|17029.5|17028|17030.3|17028.8|17030.3|17028.8|17029.5|17028|132
1632988490000|2021-09-30 07:54:50|||||||||10
1632988500000|2021-09-30 07:55:00|||||||||375
1632988510000|2021-09-30 07:55:10|||||||||3
1632988520000|2021-09-30 07:55:20|||||||||12
1632988530000|2021-09-30 07:55:30|17031.3|17029.8|17030.3|17028.8|17031.3|17029.8|17029.3|17027.8|324
1632988540000|2021-09-30 07:55:40|||||||||1
1632988550000|2021-09-30 07:55:50|||||||||9
1632988560000|2021-09-30 07:56:00|||||||||15
1632988570000|2021-09-30 07:56:10|||||||||40
1632988580000|2021-09-30 07:56:20|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|210
1632988590000|2021-09-30 07:56:30|||||||||3
1632988600000|2021-09-30 07:56:40|||||||||31
1632988610000|2021-09-30 07:56:50|17031.4|17029.9|17031.3|17029.8|17032.3|17030.8|17031.3|17029.8|577
1632988630000|2021-09-30 07:57:10|17031|17029.5|17030.3|17028.8|17031|17029.5|17030.3|17028.8|119
1632988640000|2021-09-30 07:57:20|||||||||12
1632988650000|2021-09-30 07:57:30|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|177
1632988660000|2021-09-30 07:57:40|17031.4|17029.9|17031.3|17029.8|17032.3|17030.8|17031.3|17029.8|65
1632988670000|2021-09-30 07:57:50|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|90
1632988680000|2021-09-30 07:58:00|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|53
1632988690000|2021-09-30 07:58:10|17031.4|17029.9|17032.3|17030.8|17032.3|17030.8|17031.4|17029.9|139
1632988700000|2021-09-30 07:58:20|||||||||7
1632988710000|2021-09-30 07:58:30|17033.3|17031.8|17034.3|17032.8|17034.3|17032.8|17033.3|17031.8|151
1632988720000|2021-09-30 07:58:40|17033.3|17031.8|17033.3|17031.8|17034.3|17032.8|17033.3|17031.8|62
1632988730000|2021-09-30 07:58:50|||||||||8
1632988740000|2021-09-30 07:59:00|17032.4|17030.9|17033.3|17031.8|17033.3|17031.8|17032.4|17030.9|59
1632988750000|2021-09-30 07:59:10|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|89
1632988760000|2021-09-30 07:59:20|17033.3|17031.8|17034.3|17032.8|17034.3|17032.8|17033.3|17031.8|53
1632988770000|2021-09-30 07:59:30|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|36
1632988780000|2021-09-30 07:59:40|17032.3|17030.8|17033.3|17031.8|17033.3|17031.8|17032.3|17030.8|119
1632988790000|2021-09-30 07:59:50|17032.5|17031|17033.3|17031.8|17033.3|17031.8|17032.5|17031|235
1632988800000|2021-09-30 08:00:00|17032.5|17031|17034.3|17032.8|17034.3|17032.8|17032.3|17030.8|214
1632988810000|2021-09-30 08:00:10|17035.3|17033.8|17038.3|17036.8|17038.3|17036.8|17035.3|17033.8|320
1632988820000|2021-09-30 08:00:20|17038.2|17036.7|17037.3|17035.8|17038.2|17036.7|17037.3|17035.8|169
1632988830000|2021-09-30 08:00:30|17036.3|17034.8|17037.3|17035.8|17037.3|17035.8|17036.3|17034.8|523
1632988840000|2021-09-30 08:00:40|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|161
1632988850000|2021-09-30 08:00:50|||||||||17
1632988860000|2021-09-30 08:01:00|17035.3|17033.8|17036.3|17034.8|17036.3|17034.8|17035.3|17033.8|7
1632988870000|2021-09-30 08:01:10|||||||||76
1632988880000|2021-09-30 08:01:20|17036.5|17035|17037.3|17035.8|17037.3|17035.8|17036.3|17034.8|74
1632988890000|2021-09-30 08:01:30|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|114
1632988900000|2021-09-30 08:01:40|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|93
1632988910000|2021-09-30 08:01:50|||||||||25
1632988920000|2021-09-30 08:02:00|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|15
1632988930000|2021-09-30 08:02:10|||||||||422
1632988940000|2021-09-30 08:02:20|17039.3|17037|17039.3|17037.8|17039.3|17037.8|17038.3|17037|132
1632988950000|2021-09-30 08:02:30|17040.4|17038.9|17040.4|17038.9|17040.4|17038.9|17040.4|17038.9|299
1632988960000|2021-09-30 08:02:40|17041.4|17039.9|17040.4|17038.9|17041.4|17039.9|17040.4|17038.9|111
1632988970000|2021-09-30 08:02:50|||||||||15
1632988980000|2021-09-30 08:03:00|17041.4|17039.9|17041.4|17039.9|17041.4|17039.9|17041.4|17039.9|6
1632988990000|2021-09-30 08:03:10|||||||||162
1632989000000|2021-09-30 08:03:20|||||||||11
1632989010000|2021-09-30 08:03:30|17042.5|17041|17041.4|17039.9|17042.5|17041|17041.4|17039.9|42
1632989020000|2021-09-30 08:03:40|17042.5|17041|17042.5|17041|17042.5|17041|17042.5|17041|177
1632989030000|2021-09-30 08:03:50|||||||||50
1632989040000|2021-09-30 08:04:00|17041.4|17039.9|17042.5|17041|17042.5|17041|17041.4|17039.9|118
1632989050000|2021-09-30 08:04:10|17043.5|17042|17043.5|17042|17043.5|17042|17043.5|17042|505
1632989060000|2021-09-30 08:04:20|17044.4|17042.9|17043.5|17042|17044.4|17042.9|17043.5|17042|113
1632989070000|2021-09-30 08:04:30|17044.4|17041.9|17044.4|17042.9|17044.4|17042.9|17043.5|17041.9|66
1632989080000|2021-09-30 08:04:40|17043.5|17042|17044.4|17042.9|17044.4|17042.9|17043.5|17042|152
1632989090000|2021-09-30 08:04:50|17043.5|17041.9|17044.4|17042.9|17045.3|17043.8|17043.5|17041.9|434
1632989100000|2021-09-30 08:05:00|17043.6|17042.1|17043.6|17042.1|17043.6|17042.1|17043.6|17042.1|194
1632989110000|2021-09-30 08:05:10|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|157
1632989120000|2021-09-30 08:05:20|||||||||57
1632989130000|2021-09-30 08:05:30|17043.3|17041.8|17042.6|17041.1|17043.3|17041.8|17042.6|17041.1|79
1632989140000|2021-09-30 08:05:40|||||||||47
1632989150000|2021-09-30 08:05:50|17041.4|17039.9|17042.6|17041.1|17042.6|17041.1|17041.4|17039.9|171
1632989160000|2021-09-30 08:06:00|17041.4|17039.9|17042.6|17041.1|17042.6|17041.1|17041.4|17039.9|76
1632989170000|2021-09-30 08:06:10|17043.6|17042.1|17042.6|17041.1|17043.6|17042.1|17042.6|17041.1|186
1632989180000|2021-09-30 08:06:20|17043.6|17042.1|17043.6|17042.1|17043.6|17042.1|17042.6|17041.1|129
1632989190000|2021-09-30 08:06:30|17044.4|17042.9|17043.6|17042.1|17044.4|17042.9|17043.6|17042.1|203
1632989200000|2021-09-30 08:06:40|||||||||22
1632989210000|2021-09-30 08:06:50|17044.4|17042.9|17044.4|17042.9|17045.3|17043.8|17044.4|17042.8|157
1632989220000|2021-09-30 08:07:00|17043.6|17042.1|17044.4|17042.9|17044.4|17042.9|17043.6|17042.1|147
1632989230000|2021-09-30 08:07:10|17045.3|17043.8|17045.3|17043.8|17045.3|17043.8|17044.6|17043.1|131
1632989240000|2021-09-30 08:07:20|17045.2|17043.7|17045.3|17043.8|17045.3|17043.8|17045.2|17043.7|106
1632989250000|2021-09-30 08:07:30|17045.2|17043.7|17045.3|17043.8|17045.3|17043.8|17044.4|17042.9|22
1632989260000|2021-09-30 08:07:40|||||||||11
1632989270000|2021-09-30 08:07:50|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|72
1632989280000|2021-09-30 08:08:00|||||||||3
1632989300000|2021-09-30 08:08:20|17043.6|17042.1|17044.4|17042.9|17044.4|17042.9|17043.6|17041.9|235
1632989310000|2021-09-30 08:08:30|||||||||27
1632989320000|2021-09-30 08:08:40|17045.3|17043.8|17045.3|17043.8|17045.3|17043.8|17045.3|17043.8|159
1632989330000|2021-09-30 08:08:50|||||||||14
1632989340000|2021-09-30 08:09:00|17045.2|17042.8|17044.4|17042.9|17045.3|17043.8|17044.4|17042.8|56
1632989350000|2021-09-30 08:09:10|||||||||2
1632989360000|2021-09-30 08:09:20|||||||||27
1632989370000|2021-09-30 08:09:30|||||||||15
1632989380000|2021-09-30 08:09:40|17043.6|17042.1|17043.6|17042.1|17043.6|17042.1|17043.6|17042.1|53
1632989390000|2021-09-30 08:09:50|||||||||26
1632989400000|2021-09-30 08:10:00|17043.7|17042.2|17044.4|17042.9|17044.4|17042.9|17043.7|17042.2|224
1632989410000|2021-09-30 08:10:10|17045.3|17043.8|17044.6|17043.1|17045.3|17043.8|17044.6|17043.1|65
1632989420000|2021-09-30 08:10:20|17045.3|17042.8|17044.4|17042.9|17045.3|17043.8|17044.4|17042.8|26
1632989430000|2021-09-30 08:10:30|17044.6|17043.1|17044.4|17042.9|17045.3|17043.8|17044.4|17042.9|158
1632989440000|2021-09-30 08:10:40|17043.6|17042.1|17045.3|17043.8|17045.3|17043.8|17043.6|17042.1|107
1632989450000|2021-09-30 08:10:50|||||||||29
1632989460000|2021-09-30 08:11:00|17045.2|17042.8|17044.4|17042.9|17045.2|17043.8|17044.4|17042.8|53
1632989470000|2021-09-30 08:11:10|||||||||100
1632989480000|2021-09-30 08:11:20|||||||||10
1632989490000|2021-09-30 08:11:30|17045.3|17043.8|17045.3|17043.8|17045.3|17043.8|17045.3|17043.8|185
1632989500000|2021-09-30 08:11:40|||||||||19
1632989510000|2021-09-30 08:11:50|||||||||9
1632989520000|2021-09-30 08:12:00|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|122
1632989530000|2021-09-30 08:12:10|||||||||9
1632989540000|2021-09-30 08:12:20|17045.3|17043.8|17045.3|17043.8|17045.3|17043.8|17045.3|17043.8|118
1632989550000|2021-09-30 08:12:30|17045.6|17044.1|17046.6|17045.1|17046.6|17045.1|17045.6|17044.1|222
1632989560000|2021-09-30 08:12:40|||||||||152
1632989570000|2021-09-30 08:12:50|17047.6|17046.1|17046.6|17045.1|17047.6|17046.1|17046.6|17045.1|229
1632989580000|2021-09-30 08:13:00|||||||||62
1632989590000|2021-09-30 08:13:10|||||||||82
1632989600000|2021-09-30 08:13:20|17047.6|17045.2|17047.6|17046.1|17047.7|17046.1|17047.6|17045.2|22
1632989620000|2021-09-30 08:13:40|17048.6|17047.1|17047.6|17046.1|17048.6|17047.1|17047.6|17046.1|122
1632989630000|2021-09-30 08:13:50|||||||||120
1632989640000|2021-09-30 08:14:00|17047.3|17045.8|17048.6|17047.1|17048.6|17047.1|17046.6|17045.1|63
1632989650000|2021-09-30 08:14:10|17047.6|17046.1|17047.6|17046.1|17047.6|17046.1|17047.6|17046.1|107
1632989660000|2021-09-30 08:14:20|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|48
1632989670000|2021-09-30 08:14:30|||||||||82
1632989680000|2021-09-30 08:14:40|17049.6||17048.6||17049.6||17048.6||102
1632989690000|2021-09-30 08:14:50|||||||||17
1632989700000|2021-09-30 08:15:00|||||||||7
1632989710000|2021-09-30 08:15:10|17047.6|17046.1|17048.6|17047.1|17048.6|17047.1|17047.6|17046.1|185
1632989720000|2021-09-30 08:15:20|17047.6|17046.1|17048.6|17047.1|17048.6|17047.1|17047.6|17046.1|170
1632989730000|2021-09-30 08:15:30|||||||||1
1632989740000|2021-09-30 08:15:40|17049.6|17048.1|17049.6|17048.1|17049.6|17048.1|17049.6|17048.1|6
1632989750000|2021-09-30 08:15:50|||||||||88
1632989760000|2021-09-30 08:16:00|17049.4|17047.9|17048.6|17047.1|17049.4|17047.9|17048.6|17047.1|291
1632989770000|2021-09-30 08:16:10|17047.6|17046.1|17047.6|17046.1|17047.6|17046.1|17046.6|17045.1|49
1632989780000|2021-09-30 08:16:20|17046.6|17045.1|17046.6|17045.1|17047.6|17046.1|17046.6|17045.1|127
1632989790000|2021-09-30 08:16:30|17046.7|17045.2|17047.6|17046.1|17047.6|17046.1|17046.7|17045.2|6
1632989810000|2021-09-30 08:16:50|||||||||31
1632989820000|2021-09-30 08:17:00|17046.6|17045.1|17046.6|17045.1|17046.6|17045.1|17046.6|17045.1|80
1632989830000|2021-09-30 08:17:10|||||||||6
1632989840000|2021-09-30 08:17:20|||||||||23
1632989850000|2021-09-30 08:17:30|17045.6|17044.1|17045.6|17044.1|17045.6|17044.1|17045.6|17044.1|20
1632989860000|2021-09-30 08:17:40|17044.6|17043.1|17045.6|17044.1|17045.6|17044.1|17044.6|17043.1|95
1632989870000|2021-09-30 08:17:50|||||||||112
1632989880000|2021-09-30 08:18:00|17046.6|17045.1|17046.6|17045.1|17046.6|17045.1|17045.6|17044.1|201
1632989890000|2021-09-30 08:18:10|||||||||2
1632989900000|2021-09-30 08:18:20|||||||||48
1632989910000|2021-09-30 08:18:30|||||||||6
1632989920000|2021-09-30 08:18:40|17045.6|17044.1|17046.6|17045.1|17046.6|17045.1|17045.6|17044.1|26
1632989930000|2021-09-30 08:18:50|||||||||12
1632989940000|2021-09-30 08:19:00|||||||||45
1632989950000|2021-09-30 08:19:10|17045.6|17044.1|17045.6|17044.1|17045.6|17044.1|17045.6|17044.1|81
1632989960000|2021-09-30 08:19:20|||||||||28
1632989970000|2021-09-30 08:19:30|17046.7|17044.2|17046.6|17045.1|17046.7|17045.1|17045.6|17044.1|280
1632989980000|2021-09-30 08:19:40|17047.6|17044.1|17047.6|17046.1|17047.6|17046.1|17047.6|17044.1|139
1632989990000|2021-09-30 08:19:50|17047.1|17045.1|17046.6|17045.1|17047.6|17046.1|17046.6|17045.1|60
1632990000000|2021-09-30 08:20:00|17046.8|17045.3|17047.6|17046.1|17047.6|17046.1|17046.8|17045.3|184
1632990010000|2021-09-30 08:20:10|17046.6|17045.1|17047.6|17046.1|17047.6|17046.1|17046.6|17045.1|77
1632990020000|2021-09-30 08:20:20|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|73
1632990030000|2021-09-30 08:20:30|||||||||2
1632990040000|2021-09-30 08:20:40|17048.3|17046.8|17048.6|17047.1|17048.6|17047.1|17048.3|17046.8|13
1632990050000|2021-09-30 08:20:50|17047.6|17046.1|17048.6|17047.1|17048.6|17047.1|17047.6|17046.1|105
1632990060000|2021-09-30 08:21:00|17047.6|17046.1|17046.6|17045.1|17047.6|17046.1|17046.6|17045.1|101
1632990070000|2021-09-30 08:21:10|17045.6|17044.1|17045.6|17044.1|17045.6|17044.1|17045.6|17044.1|56
1632990080000|2021-09-30 08:21:20|17045.3|17043.8|17044.6|17043.1|17045.3|17043.8|17044.6|17043.1|86
1632990090000|2021-09-30 08:21:30|17045.6|17044.1|17044.6|17043.1|17045.6|17044.1|17044.6|17043.1|118
1632990100000|2021-09-30 08:21:40|17044.7|17043.2|17045.6|17044.1|17045.6|17044.1|17044.7|17043.2|76
1632990110000|2021-09-30 08:21:50|||||||||14
1632990130000|2021-09-30 08:22:10|17044.6|17043.1|17044.6|17043.1|17044.6|17043.1|17044.6|17043.1|94
1632990140000|2021-09-30 08:22:20|17045.6|17044.1|17045.6|17044.1|17045.6|17044.1|17045.6|17044.1|310
1632990150000|2021-09-30 08:22:30|17045.7|17044.2|17046.6|17045.1|17046.6|17045.1|17045.6|17044.1|170
1632990160000|2021-09-30 08:22:40|17047.6|17046.1|17046.6|17045.1|17047.6|17046.1|17046.6|17045.1|189
1632990170000|2021-09-30 08:22:50|17047.6|17046.1|17047.6|17046.1|17047.6|17046.1|17046.6|17045.1|306
1632990180000|2021-09-30 08:23:00|17049.6|17048.1|17049.6|17048.1|17049.6|17048.1|17049.6|17048.1|290
1632990190000|2021-09-30 08:23:10|17048.6|17047.1|17050.6|17049.1|17050.6|17049.1|17048.6|17047.1|229
1632990200000|2021-09-30 08:23:20|17050.5|17049|17050.6|17049.1|17050.6|17049.1|17050.5|17049|26
1632990220000|2021-09-30 08:23:40|||||||||135
1632990230000|2021-09-30 08:23:50|||||||||117
1632990240000|2021-09-30 08:24:00|17049.6|17048.1|17050.6|17049.1|17050.6|17049.1|17049.6|17048.1|436
1632990250000|2021-09-30 08:24:10|17049.6|17048.1|17051.6|17050.1|17051.6|17050.1|17049.6|17048.1|454
1632990260000|2021-09-30 08:24:20|17050.7|17049.2|17049.6|17048.1|17050.7|17049.2|17049.6|17048.1|456
1632990270000|2021-09-30 08:24:30|17050.6|17049.1|17050.6|17049.1|17050.6|17049.1|17050.6|17049.1|288
1632990290000|2021-09-30 08:24:50|||||||||14
1632990300000|2021-09-30 08:25:00|||||||||82
1632990310000|2021-09-30 08:25:10|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|105
1632990320000|2021-09-30 08:25:20|17050.6|17049.1|17051.6|17050.1|17051.6|17050.1|17050.6|17049|119
1632990330000|2021-09-30 08:25:30|||||||||214
1632990340000|2021-09-30 08:25:40||17049.1||17050.1||17050.1||17049.1|14
1632990350000|2021-09-30 08:25:50|||||||||14
1632990360000|2021-09-30 08:26:00|17052.6|17051.1|17052.6|17051.1|17053.6|17052.1|17052.6|17051.1|708
1632990370000|2021-09-30 08:26:10|17051.6|17050.1|17050.6|17049.1|17052.6|17051.1|17050.6|17049.1|363
1632990380000|2021-09-30 08:26:20|17049.6|17048.1|17049.6|17048.1|17050.6|17049.1|17049.6|17048.1|129
1632990390000|2021-09-30 08:26:30|17050.6|17049.1|17049.6|17048.1|17050.6|17049.1|17049.6|17048.1|239
1632990400000|2021-09-30 08:26:40|||||||||1
1632990410000|2021-09-30 08:26:50|17048.6|17047.1|17049.6|17048.1|17049.6|17048.1|17048.6|17047.1|147
1632990420000|2021-09-30 08:27:00|||||||||303
1632990430000|2021-09-30 08:27:10|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|15
1632990440000|2021-09-30 08:27:20|||||||||19
1632990450000|2021-09-30 08:27:30|||||||||27
1632990460000|2021-09-30 08:27:40|17048.3|17046.8|17047.6|17046.1|17048.3|17046.8|17047.6|17046.1|286
1632990470000|2021-09-30 08:27:50|17046.6|17045.1|17047.6|17046.1|17047.6|17046.1|17046.6|17045.1|233
1632990480000|2021-09-30 08:28:00|||||||||116
1632990490000|2021-09-30 08:28:10|||||||||19
1632990500000|2021-09-30 08:28:20|||||||||45
1632990510000|2021-09-30 08:28:30|||||||||34
1632990520000|2021-09-30 08:28:40|||||||||1
1632990530000|2021-09-30 08:28:50|17046.6|17045.1|17047.6|17046.1|17047.6|17046.1|17046.6|17045.1|64
1632990540000|2021-09-30 08:29:00|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|282
1632990550000|2021-09-30 08:29:10|17047.6|17046.1|17048.6|17047.1|17048.6|17047.1|17047.6|17046.1|88
1632990560000|2021-09-30 08:29:20|||||||||15
1632990570000|2021-09-30 08:29:30|17049.3|17047.8|17048.6|17047.1|17049.3|17047.8|17048.6|17047.1|185
1632990580000|2021-09-30 08:29:40|17049.3|17047.8|17049.6|17048.1|17049.6|17048.1|17048.6|17047.1|127
1632990590000|2021-09-30 08:29:50|17048.6|17047.1|17049.6|17048.1|17049.6|17048.1|17048.6|17047.1|164
1632990600000|2021-09-30 08:30:00|||||||||93
1632990610000|2021-09-30 08:30:10|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|191
1632990620000|2021-09-30 08:30:20|||||||||12
1632990630000|2021-09-30 08:30:30|||||||||11
1632990640000|2021-09-30 08:30:40|||||||||51
1632990650000|2021-09-30 08:30:50|||||||||41
1632990660000|2021-09-30 08:31:00|17049.6|17048.1|17048.6|17047.1|17049.6|17048.1|17048.6|17047.1|232
1632990670000|2021-09-30 08:31:10|||||||||5
1632990680000|2021-09-30 08:31:20|||||||||10
1632990690000|2021-09-30 08:31:30|17047.6|17046.1|17047.6|17046.1|17047.6|17046.1|17047.6|17046.1|218
1632990710000|2021-09-30 08:31:50|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|214
1632990720000|2021-09-30 08:32:00|17049.6|17048.1|17049.6|17048.1|17049.6|17048.1|17049.6|17048.1|146
1632990730000|2021-09-30 08:32:10|17050.6|17049.1|17050.6|17049.1|17050.6|17049.1|17050.6|17049.1|5
1632990740000|2021-09-30 08:32:20|||||||||127
1632990750000|2021-09-30 08:32:30|||||||||27
1632990770000|2021-09-30 08:32:50|||||||||15
1632990780000|2021-09-30 08:33:00|17051.6|17050.1|17052.6|17051.1|17052.6|17051.1|17051.6|17050.1|21
1632990790000|2021-09-30 08:33:10|17053.6|17052.1|17052.6|17051.1|17053.6|17052.1|17052.6|17051.1|171
1632990800000|2021-09-30 08:33:20|||||||||25
1632990810000|2021-09-30 08:33:30|||||||||122
1632990820000|2021-09-30 08:33:40|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|116
1632990830000|2021-09-30 08:33:50|17051.3|17049.8|17050.6|17049.1|17051.6|17050.1|17050.6|17049.1|364
1632990840000|2021-09-30 08:34:00|||||||||31
1632990850000|2021-09-30 08:34:10|17050.3|17048.8|17050.6|17049.1|17050.6|17049.1|17050.3|17048.8|67
1632990860000|2021-09-30 08:34:20|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|19
1632990870000|2021-09-30 08:34:30|||||||||2
1632990880000|2021-09-30 08:34:40|||||||||1
1632990890000|2021-09-30 08:34:50|17052.3|17050.8|17051.6|17050.1|17052.3|17050.8|17051.6|17050.1|396
1632990900000|2021-09-30 08:35:00|||||||||423
1632990910000|2021-09-30 08:35:10|17050.6|17049.1|17050.6|17049.1|17050.6|17049.1|17050.6|17049.1|17
1632990920000|2021-09-30 08:35:20|||||||||71
1632990930000|2021-09-30 08:35:30|||||||||17
1632990940000|2021-09-30 08:35:40|||||||||7
1632990950000|2021-09-30 08:35:50|||||||||20
1632990960000|2021-09-30 08:36:00|17051.6|17050.1|17050.6|17049.1|17051.6|17050.1|17050.6|17049.1|338
1632990970000|2021-09-30 08:36:10|17051.5|17049|17050.6|17049.1|17051.5|17049.5|17050.6|17049|4
1632990980000|2021-09-30 08:36:20|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|16
1632990990000|2021-09-30 08:36:30|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|17052.3|17050.8|226
1632991000000|2021-09-30 08:36:40|||||||||2
1632991010000|2021-09-30 08:36:50|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|17050.6|17049.1|417
1632991020000|2021-09-30 08:37:00|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|165
1632991030000|2021-09-30 08:37:10|||||||||205
1632991040000|2021-09-30 08:37:20|17052.5|17051|17052.6|17051.1|17052.6|17051.1|17052.5|17051|204
1632991050000|2021-09-30 08:37:30|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|32
1632991060000|2021-09-30 08:37:40|||||||||1
1632991070000|2021-09-30 08:37:50|17053.5|17052|17053.6|17052.1|17053.6|17052.1|17052.6|17051.1|139
1632991080000|2021-09-30 08:38:00|17052.7|17051.2|17053.6|17052.1|17053.6|17052.1|17052.6|17051.1|159
1632991090000|2021-09-30 08:38:10|17052.6|17051.1|17053.6|17052.1|17053.6|17052.1|17052.6|17051.1|102
1632991100000|2021-09-30 08:38:20|||||||||15
1632991110000|2021-09-30 08:38:30|||||||||63
1632991120000|2021-09-30 08:38:40|||||||||44
1632991130000|2021-09-30 08:38:50|||||||||61
1632991140000|2021-09-30 08:39:00|||||||||3
1632991150000|2021-09-30 08:39:10|17054.6|17053.1|17053.6|17052.1|17054.6|17053.1|17053.6|17052.1|142
1632991160000|2021-09-30 08:39:20|||||||||13
1632991170000|2021-09-30 08:39:30|||||||||6
1632991180000|2021-09-30 08:39:40|||||||||5
1632991190000|2021-09-30 08:39:50|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|173
1632991200000|2021-09-30 08:40:00|17053.6|17052.1|17053.6|17052.1|17054.6|17053.1|17053.6|17052.1|305
1632991210000|2021-09-30 08:40:10|17054.6|17053.1|17053.6|17052.1|17054.6|17053.1|17053.6|17052.1|116
1632991220000|2021-09-30 08:40:20|||||||||28
1632991230000|2021-09-30 08:40:30|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|18
1632991240000|2021-09-30 08:40:40|17054.3|17052.8|17054.6|17053.1|17054.6|17053.1|17053.6|17052.1|91
1632991250000|2021-09-30 08:40:50|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|89
1632991260000|2021-09-30 08:41:00|||||||||45
1632991270000|2021-09-30 08:41:10|||||||||1
1632991280000|2021-09-30 08:41:20|||||||||34
1632991290000|2021-09-30 08:41:30|17053.8|17052.3|17054.6|17053.1|17054.6|17053.1|17053.8|17052.3|157
1632991300000|2021-09-30 08:41:40|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|43
1632991310000|2021-09-30 08:41:50|17053.8|17052.3|17053.6|17052.1|17053.8|17052.3|17053.6|17052.1|35
1632991320000|2021-09-30 08:42:00|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|153
1632991340000|2021-09-30 08:42:20|||||||||58
1632991350000|2021-09-30 08:42:30|||||||||2
1632991360000|2021-09-30 08:42:40|17055.6|17054.1|17055.7|17054.2|17056.7|17055.2|17055.6|17054.1|951
1632991370000|2021-09-30 08:42:50|17054.7|17053.2|17053.6|17052.1|17054.7|17053.2|17053.6|17052.1|128
1632991390000|2021-09-30 08:43:10|||||||||31
1632991400000|2021-09-30 08:43:20|||||||||196
1632991410000|2021-09-30 08:43:30|17052.6|17051.1|17053.6|17052.1|17053.6|17052.1|17052.6|17051.1|225
1632991420000|2021-09-30 08:43:40|17053.4|17051.9|17052.6|17051.1|17053.6|17052.1|17052.6|17051.1|243
1632991430000|2021-09-30 08:43:50|||||||||116
1632991440000|2021-09-30 08:44:00|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|114
1632991450000|2021-09-30 08:44:10|17052.6|17051.1|17052.6|17051.1|17053.6|17052.1|17052.6|17051.1|44
1632991460000|2021-09-30 08:44:20|17053.4|17051.9|17052.6|17051.1|17053.6|17052.1|17052.6|17051.1|1045
1632991470000|2021-09-30 08:44:30|17052.8|17051.3|17053.6|17052.1|17053.6|17052.1|17052.8|17051.3|1300
1632991480000|2021-09-30 08:44:40|17054.4|17052.9|17053.6|17052.1|17054.4|17052.9|17053.6|17052.1|98
1632991490000|2021-09-30 08:44:50|17054.4|17052.9|17053.6|17052.1|17054.4|17052.9|17053.6|17052.1|105
1632991500000|2021-09-30 08:45:00|||||||||9
1632991510000|2021-09-30 08:45:10|||||||||2
1632991520000|2021-09-30 08:45:20|17052.8|17051.3|17052.6|17051.1|17052.8|17051.3|17052.6|17051.1|410
1632991530000|2021-09-30 08:45:30|||||||||61
1632991540000|2021-09-30 08:45:40|17053.6|17052.1|17052.6|17051.1|17053.6|17052.1|17052.6|17051.1|215
1632991550000|2021-09-30 08:45:50|17051.6|17050.1|17052.6|17051.1|17052.6|17051.1|17051.6|17050.1|160
1632991560000|2021-09-30 08:46:00|||||||||322
1632991570000|2021-09-30 08:46:10|17052.4|17050.9|17051.6|17050.1|17052.4|17050.9|17051.6|17050.1|664
1632991580000|2021-09-30 08:46:20|||||||||101
1632991600000|2021-09-30 08:46:40|||||||||10
1632991610000|2021-09-30 08:46:50|||||||||14
1632991620000|2021-09-30 08:47:00|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|58
1632991630000|2021-09-30 08:47:10|||||||||313
1632991640000|2021-09-30 08:47:20|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|84
1632991650000|2021-09-30 08:47:30|||||||||1
1632991670000|2021-09-30 08:47:50|17051.4|17049.9|17050.6|17049.1|17051.4|17049.9|17050.6|17049.1|817
1632991680000|2021-09-30 08:48:00|||||||||87
1632991700000|2021-09-30 08:48:20|||||||||83
1632991710000|2021-09-30 08:48:30|17050.4|17048.9|17049.6|17048.1|17050.4|17048.9|17049.6|17048.1|120
1632991720000|2021-09-30 08:48:40|17050.6|17049.1|17051.6|17050.1|17051.6|17050.1|17050.6|17049.1|595
1632991730000|2021-09-30 08:48:50|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|434
1632991740000|2021-09-30 08:49:00|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17
1632991750000|2021-09-30 08:49:10|||||||||247
1632991760000|2021-09-30 08:49:20|||||||||41
1632991770000|2021-09-30 08:49:30|17054.6|17053.1|17053.6|17052.1|17054.6|17053.1|17053.6|17052.1|76
1632991780000|2021-09-30 08:49:40|||||||||234
1632991790000|2021-09-30 08:49:50|17053.5|17052|17054.6|17053.1|17054.6|17053.1|17053.5|17052|188
1632991800000|2021-09-30 08:50:00|||||||||61
1632991810000|2021-09-30 08:50:10|17055.6|17054.1|17055.7|17054.2|17055.7|17054.2|17055.6|17054.1|3
1632991820000|2021-09-30 08:50:20|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|61
1632991830000|2021-09-30 08:50:30|17055.6|17054.1|17054.6|17053.1|17055.6|17054.1|17054.6|17053.1|45
1632991840000|2021-09-30 08:50:40|||||||||1
1632991850000|2021-09-30 08:50:50|17055.6|17054.1|17055.7|17054.2|17055.7|17054.2|17055.6|17054.1|28
1632991860000|2021-09-30 08:51:00|||||||||1
1632991870000|2021-09-30 08:51:10|17056.7|17055.2|17056.7|17055.2|17056.7|17055.2|17056.7|17055.2|81
1632991880000|2021-09-30 08:51:20|||||||||149
1632991890000|2021-09-30 08:51:30|17055.9|17054.4|17055.7|17054.2|17055.9|17054.4|17055.7|17054.2|120
1632991900000|2021-09-30 08:51:40|||||||||8
1632991910000|2021-09-30 08:51:50|||||||||10
1632991920000|2021-09-30 08:52:00|||||||||61
1632991930000|2021-09-30 08:52:10|17055.9|17053.4|17055.7|17054.2|17055.9|17054.2|17055.4|17053.2|85
1632991940000|2021-09-30 08:52:20|17056|17054.5|17056.7|17055.2|17056.7|17055.2|17056|17054.5|217
1632991950000|2021-09-30 08:52:30|||||||||24
1632991970000|2021-09-30 08:52:50|17057|17055.5|17057.9|17056.4|17058.9|17057.4|17057|17055.5|394
1632991980000|2021-09-30 08:53:00|17057.7|17055.2|17057.9|17056.4|17057.9|17056.4|17057.7|17055.2|467
1632991990000|2021-09-30 08:53:10|17058.1|17056.6|17057.9|17056.4|17058.9|17057.4|17057.9|17056.4|300
1632992000000|2021-09-30 08:53:20|17057.1|17055.6|17056.7|17055.2|17057.1|17055.6|17056.7|17055.2|113
1632992010000|2021-09-30 08:53:30|||||||||76
1632992020000|2021-09-30 08:53:40|||||||||17
1632992030000|2021-09-30 08:53:50|||||||||397
1632992040000|2021-09-30 08:54:00|||||||||34
1632992050000|2021-09-30 08:54:10|||||||||7
1632992060000|2021-09-30 08:54:20|17055.7|17054.2|17056.7|17055.2|17056.7|17055.2|17055.7|17054.2|99
1632992070000|2021-09-30 08:54:30|17055.7|17054.2|17055.7|17054.2|17056.7|17055.2|17055.7|17054.2|155
1632992080000|2021-09-30 08:54:40|17056.7|17055.2|17055.7|17054.2|17056.7|17055.2|17055.7|17054.2|228
1632992090000|2021-09-30 08:54:50|17056.5|17055|17057.9|17056.4|17057.9|17056.4|17056.5|17055|13
1632992100000|2021-09-30 08:55:00|||||||||7
1632992110000|2021-09-30 08:55:10|||||||||3
1632992120000|2021-09-30 08:55:20|17057.6|17056.1|17057.9|17056.4|17057.9|17056.4|17057.6|17055.4|18
1632992130000|2021-09-30 08:55:30|17057.1|17055.6|17056.9|17055.4|17057.9|17056.2|17056.9|17055.4|113
1632992140000|2021-09-30 08:55:40|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|222
1632992150000|2021-09-30 08:55:50|||||||||12
1632992160000|2021-09-30 08:56:00|||||||||1
1632992170000|2021-09-30 08:56:10|17058|17056.5|17058.9|17057.4|17058.9|17057.4|17057.9|17056.2|129
1632992180000|2021-09-30 08:56:20|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|176
1632992190000|2021-09-30 08:56:30|17056.9|17055.4|17057.9|17056.4|17057.9|17056.4|17056.9|17055.4|68
1632992210000|2021-09-30 08:56:50|||||||||61
1632992220000|2021-09-30 08:57:00|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|867
1632992230000|2021-09-30 08:57:10|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|196
1632992240000|2021-09-30 08:57:20|17058.1|17056.6|17057.9|17056.4|17058.9|17057.4|17057.9|17056.4|258
1632992250000|2021-09-30 08:57:30|17058.6|17057.1|17057.9|17056.4|17058.9|17057.4|17057.9|17056.4|262
1632992260000|2021-09-30 08:57:40|17058.1|17056.6|17057.9|17056.4|17058.1|17056.6|17057.9|17056.4|96
1632992270000|2021-09-30 08:57:50|||||||||22
1632992280000|2021-09-30 08:58:00|||||||||122
1632992290000|2021-09-30 08:58:10|17058.6|17057.1|17057.9|17056.4|17058.9|17057.4|17057.9|17056.2|99
1632992300000|2021-09-30 08:58:20|17057.6|17056.1|17056.9|17055.4|17057.6|17056.1|17056.9|17055.4|459
1632992310000|2021-09-30 08:58:30|17055.9|17054.4|17056.9|17055.4|17056.9|17055.4|17055.9|17054.4|243
1632992320000|2021-09-30 08:58:40|17055.9|17054.4|17056.9|17055.4|17056.9|17055.4|17055.9|17054.4|46
1632992330000|2021-09-30 08:58:50|||||||||30
1632992340000|2021-09-30 08:59:00|17056.6|17055.1|17055.7|17054.2|17056.9|17055.4|17054.6|17053.1|84
1632992350000|2021-09-30 08:59:10|17056|17054.5|17056.7|17055.2|17056.7|17055.2|17055.7|17054.2|232
1632992360000|2021-09-30 08:59:20|17056.5|17055|17054.6|17053.1|17056.5|17055|17053.6|17052.1|603
1632992370000|2021-09-30 08:59:30|17056.7|17055.2|17056.7|17055.2|17056.7|17055.2|17055.7|17054.2|703
1632992380000|2021-09-30 08:59:40|||||||||34
1632992390000|2021-09-30 08:59:50|17056.5|17055|17057|17055.5|17057|17055.5|17056.5|17055|104
1632992400000|2021-09-30 09:00:00|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17
1632992410000|2021-09-30 09:00:10|17055.7|17054.2|17056.7|17055.2|17056.7|17055.2|17055.7|17054.2|216
1632992420000|2021-09-30 09:00:20|||||||||74
1632992430000|2021-09-30 09:00:30|||||||||10
1632992440000|2021-09-30 09:00:40|||||||||59
1632992450000|2021-09-30 09:00:50|||||||||22
1632992460000|2021-09-30 09:01:00|||||||||296
1632992470000|2021-09-30 09:01:10|||||||||41
1632992480000|2021-09-30 09:01:20|17056.6|17055.1|17056.7|17055.2|17056.7|17055.2|17055.7|17054.2|85
1632992490000|2021-09-30 09:01:30|||||||||14
1632992500000|2021-09-30 09:01:40|17056.6|17054.2|17056.7|17055.2|17056.7|17055.2|17056.6|17054.2|22
1632992510000|2021-09-30 09:01:50|||||||||11
1632992520000|2021-09-30 09:02:00|17055.7|17054.2|17055.7|17054.2|17056.7|17055.2|17055.7|17054.2|33
1632992530000|2021-09-30 09:02:10|||||||||10
1632992540000|2021-09-30 09:02:20|||||||||43
1632992550000|2021-09-30 09:02:30|||||||||13
1632992560000|2021-09-30 09:02:40|||||||||84
1632992570000|2021-09-30 09:02:50|17056.5|17055|17056.7|17055.2|17056.7|17055.2|17056.5|17055|162
1632992580000|2021-09-30 09:03:00|||||||||21
1632992590000|2021-09-30 09:03:10|||||||||2
1632992600000|2021-09-30 09:03:20|||||||||61
1632992610000|2021-09-30 09:03:30|||||||||12
1632992620000|2021-09-30 09:03:40|17056.5|17055|17054.6|17053.1|17056.5|17055|17054.6|17053.1|729
1632992630000|2021-09-30 09:03:50|||||||||57
1632992640000|2021-09-30 09:04:00|||||||||45
1632992650000|2021-09-30 09:04:10|||||||||9
1632992660000|2021-09-30 09:04:20|17053.7|17052.1|17054.6|17053.1|17054.6|17053.1|17053.7|17052.1|196
1632992670000|2021-09-30 09:04:30|17055.7|17054.2|17054.6|17053.1|17055.7|17054.2|17054.6|17053.1|103
1632992680000|2021-09-30 09:04:40|||||||||33
1632992690000|2021-09-30 09:04:50|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|183
1632992700000|2021-09-30 09:05:00|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|17053.6|17052.1|206
1632992710000|2021-09-30 09:05:10|||||||||26
1632992720000|2021-09-30 09:05:20|||||||||66
1632992730000|2021-09-30 09:05:30|||||||||18
1632992740000|2021-09-30 09:05:40|17055.8|17054.3|17054.6|17053.1|17055.8|17054.3|17054.6|17053.1|408
1632992750000|2021-09-30 09:05:50|||||||||12
1632992760000|2021-09-30 09:06:00|||||||||2
1632992770000|2021-09-30 09:06:10|17055.6|17054.1|17054.6|17053.1|17055.8|17054.1|17054.6|17053.1|57
1632992780000|2021-09-30 09:06:20|||||||||11
1632992790000|2021-09-30 09:06:30|||||||||4
1632992810000|2021-09-30 09:06:50|||||||||13
1632992820000|2021-09-30 09:07:00|||||||||108
1632992830000|2021-09-30 09:07:10|||||||||10
1632992840000|2021-09-30 09:07:20|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|76
1632992850000|2021-09-30 09:07:30|||||||||44
1632992860000|2021-09-30 09:07:40|17054.6|17053.1|17053.6|17052.1|17054.6|17053.1|17053.6|17052.1|74
1632992870000|2021-09-30 09:07:50|17053.9|17052.4|17054.6|17053.1|17054.6|17053.1|17053.9|17052.4|145
1632992880000|2021-09-30 09:08:00|17054.4|17052.9|17054.6|17052.1|17054.6|17053.1|17053.6|17052.1|141
1632992890000|2021-09-30 09:08:10|17053.8|17052.3|17054.6|17053.1|17054.6|17053.1|17053.6|17052.1|11
1632992900000|2021-09-30 09:08:20|||||||||43
1632992910000|2021-09-30 09:08:30|17054.4|17052.9|17054.6|17053.1|17054.6|17053.1|17054.4|17052.9|40
1632992920000|2021-09-30 09:08:40|||||||||111
1632992930000|2021-09-30 09:08:50|17054.4|17052.9|17053.6|17052.1|17054.6|17053.1|17053.6|17052.1|239
1632992940000|2021-09-30 09:09:00|||||||||36
1632992950000|2021-09-30 09:09:10|17052.6|17051.1|17053.6|17052.1|17053.6|17052.1|17052.6|17051.1|65
1632992960000|2021-09-30 09:09:20|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|61
1632992980000|2021-09-30 09:09:40|||||||||859
1632992990000|2021-09-30 09:09:50|||||||||8
1632993000000|2021-09-30 09:10:00|||||||||4
1632993010000|2021-09-30 09:10:10|||||||||78
1632993020000|2021-09-30 09:10:20|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|20
1632993030000|2021-09-30 09:10:30|||||||||33
1632993040000|2021-09-30 09:10:40|||||||||4
1632993050000|2021-09-30 09:10:50|||||||||12
1632993060000|2021-09-30 09:11:00|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|117
1632993080000|2021-09-30 09:11:20|||||||||27
1632993090000|2021-09-30 09:11:30|||||||||9
1632993100000|2021-09-30 09:11:40|17053.6|17052.1|17054.6|17053.1|17054.6|17053.1|17053.6|17052.1|8
1632993110000|2021-09-30 09:11:50|17053.9|17052.4|17053.6|17052.1|17053.9|17052.4|17053.6|17052.1|35
1632993120000|2021-09-30 09:12:00|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|45
1632993130000|2021-09-30 09:12:10|||||||||150
1632993140000|2021-09-30 09:12:20|||||||||9
1632993150000|2021-09-30 09:12:30|||||||||3
1632993160000|2021-09-30 09:12:40|||||||||1
1632993170000|2021-09-30 09:12:50|||||||||36
1632993180000|2021-09-30 09:13:00|||||||||29
1632993200000|2021-09-30 09:13:20|17055.8|17054.3|17055.8|17054.3|17055.8|17054.3|17055.8|17054.3|280
1632993210000|2021-09-30 09:13:30|||||||||68
1632993220000|2021-09-30 09:13:40|17055.9|17053.4|17054.6|17053.1|17055.9|17054.3|17054.6|17053.1|74
1632993230000|2021-09-30 09:13:50|17055.6|17054.1|17054.6|17053.1|17055.8|17054.3|17054.6|17053.1|46
1632993240000|2021-09-30 09:14:00|17055.8|17054.3|17054.6|17053.1|17055.8|17054.3|17054.6|17053.1|142
1632993250000|2021-09-30 09:14:10|||||||||13
1632993260000|2021-09-30 09:14:20|||||||||7
1632993270000|2021-09-30 09:14:30|||||||||1
1632993280000|2021-09-30 09:14:40|||||||||53
1632993290000|2021-09-30 09:14:50|||||||||40
1632993310000|2021-09-30 09:15:10|||||||||7
1632993320000|2021-09-30 09:15:20|17053.6|17052.1|17052.6|17051.1|17053.6|17052.1|17052.6|17051.1|91
1632993330000|2021-09-30 09:15:30|||||||||4
1632993340000|2021-09-30 09:15:40|||||||||26
1632993350000|2021-09-30 09:15:50|||||||||509
1632993360000|2021-09-30 09:16:00|||||||||51
1632993380000|2021-09-30 09:16:20|||||||||62
1632993390000|2021-09-30 09:16:30|||||||||50
1632993400000|2021-09-30 09:16:40|||||||||2
1632993410000|2021-09-30 09:16:50|||||||||35
1632993420000|2021-09-30 09:17:00|17052.8|17050.3|17052.6|17051.1|17052.8|17051.1|17052.6|17050.1|158
1632993430000|2021-09-30 09:17:10|17051.6|17050.1|17051.6|17050.1|17052.8|17051.1|17051.6|17050|316
1632993440000|2021-09-30 09:17:20|17051.9|17050.4|17051.6|17050.1|17051.9|17050.4|17051.6|17050.1|223
1632993450000|2021-09-30 09:17:30|17050.6|17049.1|17050.6|17049.1|17050.6|17049.1|17050.6|17049.1|35
1632993460000|2021-09-30 09:17:40|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|84
1632993470000|2021-09-30 09:17:50|||||||||22
1632993480000|2021-09-30 09:18:00|17050.6|17049.1|17051.6|17050.1|17051.6|17050.1|17050.6|17049.1|150
1632993490000|2021-09-30 09:18:10|17051.4|17049.9|17050.6|17049.1|17051.4|17049.9|17050.6|17049.1|215
1632993500000|2021-09-30 09:18:20|17050.9|17049.4|17050.6|17049.1|17051.6|17050.1|17050.6|17049.1|70
1632993510000|2021-09-30 09:18:30|17051.6|17050.1|17050.6|17049.1|17051.6|17050.1|17050.6|17049.1|22
1632993520000|2021-09-30 09:18:40|||||||||25
1632993530000|2021-09-30 09:18:50|||||||||12
1632993540000|2021-09-30 09:19:00|||||||||11
1632993550000|2021-09-30 09:19:10|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|133
1632993560000|2021-09-30 09:19:20|||||||||12
1632993570000|2021-09-30 09:19:30|||||||||6
1632993580000|2021-09-30 09:19:40|||||||||338
1632993590000|2021-09-30 09:19:50|||||||||65
1632993600000|2021-09-30 09:20:00|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|109
1632993610000|2021-09-30 09:20:10|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|60
1632993620000|2021-09-30 09:20:20|17052.6|17051.1|17052.6|17051.1|17053.6|17052.1|17052.6|17051.1|104
1632993630000|2021-09-30 09:20:30|||||||||32
1632993640000|2021-09-30 09:20:40|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|92
1632993650000|2021-09-30 09:20:50|||||||||11
1632993660000|2021-09-30 09:21:00|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|17051.6|17050.1|72
1632993670000|2021-09-30 09:21:10|17053.6|17052.1|17054.6|17053.1|17054.6|17053.1|17053.6|17052.1|415
1632993680000|2021-09-30 09:21:20|||||||||107
1632993690000|2021-09-30 09:21:30|||||||||102
1632993710000|2021-09-30 09:21:50|||||||||6
1632993720000|2021-09-30 09:22:00|||||||||2
1632993730000|2021-09-30 09:22:10|||||||||2
1632993740000|2021-09-30 09:22:20|||||||||12
1632993750000|2021-09-30 09:22:30|||||||||3
1632993760000|2021-09-30 09:22:40|17055.5|17054|17056.8|17055.3|17056.8|17055.3|17055.5|17054|254
1632993770000|2021-09-30 09:22:50|17057.9|17056.4|17056.8|17055.3|17057.9|17056.4|17056.8|17055.3|314
1632993780000|2021-09-30 09:23:00|||||||||39
1632993790000|2021-09-30 09:23:10|17056.5|17055|17055.8|17054.3|17056.5|17055|17055.8|17054.3|262
1632993800000|2021-09-30 09:23:20|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|136
1632993810000|2021-09-30 09:23:30|17057.7|17055.2|17057.9|17056.4|17057.9|17056.4|17057.7|17055.2|70
1632993820000|2021-09-30 09:23:40|||||||||20
1632993830000|2021-09-30 09:23:50|||||||||113
1632993850000|2021-09-30 09:24:10|17058.7|17057.2|17058.9|17057.4|17058.9|17057.4|17058.7|17057.2|91
1632993860000|2021-09-30 09:24:20|||||||||55
1632993870000|2021-09-30 09:24:30|||||||||4
1632993890000|2021-09-30 09:24:50|||||||||12
1632993900000|2021-09-30 09:25:00|17057.9|17056.4|17058.9|17057.4|17058.9|17057.4|17057.9|17056.4|118
1632993910000|2021-09-30 09:25:10|||||||||64
1632993920000|2021-09-30 09:25:20|||||||||105
1632993930000|2021-09-30 09:25:30|||||||||3
1632993940000|2021-09-30 09:25:40|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|27
1632993950000|2021-09-30 09:25:50|||||||||29
1632993960000|2021-09-30 09:26:00|||||||||96
1632993970000|2021-09-30 09:26:10|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|69
1632993980000|2021-09-30 09:26:20|17059.9|17058.4|17059.9|17058.4|17059.9|17059.4|17059.9|17058.4|78
1632994000000|2021-09-30 09:26:40|||||||||7
1632994010000|2021-09-30 09:26:50|||||||||32
1632994020000|2021-09-30 09:27:00|||||||||337
1632994030000|2021-09-30 09:27:10|17060.9|17059.4|17059.9|17058.4|17060.9|17059.4|17059.9|17058.4|215
1632994040000|2021-09-30 09:27:20|17058.9|17057.4|17059.9|17058.4|17059.9|17058.4|17058.9|17057.4|32
1632994050000|2021-09-30 09:27:30|17059.7|17058.2|17059.7|17058.2|17059.9|17058.4|17058.9|17057.4|52
1632994060000|2021-09-30 09:27:40|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|0
1632994070000|2021-09-30 09:27:50|||||||||62
1632994090000|2021-09-30 09:28:10|17059.1|17057.6|17059.9|17058.4|17059.9|17058.4|17059.1|17057.6|87
1632994100000|2021-09-30 09:28:20|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|108
1632994120000|2021-09-30 09:28:40|17059.2|17057.7|17059.9|17058.4|17059.9|17058.4|17059.2|17057.7|80
1632994130000|2021-09-30 09:28:50|||||||||24
1632994140000|2021-09-30 09:29:00|||||||||6
1632994150000|2021-09-30 09:29:10|17060.9|17059.4|17059.9|17058.4|17060.9|17059.4|17059.9|17058.4|128
1632994160000|2021-09-30 09:29:20|||||||||122
1632994180000|2021-09-30 09:29:40|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|81
1632994190000|2021-09-30 09:29:50|||||||||203
1632994200000|2021-09-30 09:30:00|||||||||19
1632994210000|2021-09-30 09:30:10|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|80
1632994220000|2021-09-30 09:30:20|||||||||17
1632994230000|2021-09-30 09:30:30|||||||||51
1632994240000|2021-09-30 09:30:40|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|107
1632994250000|2021-09-30 09:30:50|||||||||17
1632994260000|2021-09-30 09:31:00|17059.9|17058.4|17058.9|17057.4|17059.9|17058.4|17058.9|17057.4|285
1632994270000|2021-09-30 09:31:10|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|167
1632994280000|2021-09-30 09:31:20|||||||||12
1632994290000|2021-09-30 09:31:30|17058.9|17057.4|17058.9|17057.4|17059.9|17058.4|17058.9|17057.4|232
1632994300000|2021-09-30 09:31:40|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|102
1632994310000|2021-09-30 09:31:50|||||||||31
1632994320000|2021-09-30 09:32:00|||||||||8
1632994330000|2021-09-30 09:32:10|||||||||23
1632994340000|2021-09-30 09:32:20|||||||||13
1632994350000|2021-09-30 09:32:30|||||||||2
1632994360000|2021-09-30 09:32:40|||||||||363
1632994370000|2021-09-30 09:32:50|||||||||115
1632994380000|2021-09-30 09:33:00|||||||||5
1632994390000|2021-09-30 09:33:10|17060|17058.5|17060.9|17059.4|17060.9|17059.4|17060|17058.5|457
1632994400000|2021-09-30 09:33:20|17060.7|17059.2|17059.9|17058.4|17060.9|17059.4|17059.9|17058.4|289
1632994410000|2021-09-30 09:33:30|||||||||48
1632994430000|2021-09-30 09:33:50|||||||||49
1632994440000|2021-09-30 09:34:00|||||||||2
1632994450000|2021-09-30 09:34:10|||||||||40
1632994460000|2021-09-30 09:34:20|||||||||17
1632994470000|2021-09-30 09:34:30|||||||||173
1632994480000|2021-09-30 09:34:40|||||||||219
1632994490000|2021-09-30 09:34:50|17060.9|17059.4|17059.9|17058.4|17060.9|17059.4|17059.9|17058.4|533
1632994500000|2021-09-30 09:35:00|||||||||1
1632994510000|2021-09-30 09:35:10|||||||||6
1632994520000|2021-09-30 09:35:20|||||||||18
1632994530000|2021-09-30 09:35:30|||||||||107
1632994540000|2021-09-30 09:35:40|||||||||25
1632994550000|2021-09-30 09:35:50|||||||||491
1632994570000|2021-09-30 09:36:10|||||||||8
1632994580000|2021-09-30 09:36:20|||||||||22
1632994600000|2021-09-30 09:36:40|17060.9||17060.9||17060.9||17060.9||237
1632994610000|2021-09-30 09:36:50||17059.4||17059.4||17059.4||17058.4|48
1632994620000|2021-09-30 09:37:00|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|13
1632994630000|2021-09-30 09:37:10|||||||||23
1632994640000|2021-09-30 09:37:20|||||||||34
1632994650000|2021-09-30 09:37:30|||||||||136
1632994660000|2021-09-30 09:37:40|17059.2|17057.7|17059.9|17058.4|17059.9|17058.4|17059.2|17057.7|104
1632994670000|2021-09-30 09:37:50|||||||||14
1632994680000|2021-09-30 09:38:00|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|52
1632994690000|2021-09-30 09:38:10|17059.2|17057.7|17059.9|17058.4|17059.9|17058.4|17058.9|17057.4|203
1632994700000|2021-09-30 09:38:20|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058|17056.5|300
1632994710000|2021-09-30 09:38:30|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|45
1632994720000|2021-09-30 09:38:40|||||||||4
1632994730000|2021-09-30 09:38:50|17059.7|17058.2|17058.9|17057.4|17059.7|17058.2|17058.9|17057.4|78
1632994740000|2021-09-30 09:39:00|||||||||2
1632994750000|2021-09-30 09:39:10|||||||||395
1632994760000|2021-09-30 09:39:20|||||||||14
1632994770000|2021-09-30 09:39:30|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|5
1632994780000|2021-09-30 09:39:40|||||||||2
1632994790000|2021-09-30 09:39:50|||||||||9
1632994800000|2021-09-30 09:40:00|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|107
1632994820000|2021-09-30 09:40:20|||||||||13
1632994830000|2021-09-30 09:40:30|||||||||18
1632994850000|2021-09-30 09:40:50|||||||||18
1632994860000|2021-09-30 09:41:00|||||||||21
1632994870000|2021-09-30 09:41:10|||||||||15
1632994880000|2021-09-30 09:41:20|||||||||70
1632994890000|2021-09-30 09:41:30|||||||||5
1632994900000|2021-09-30 09:41:40|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|61
1632994910000|2021-09-30 09:41:50|||||||||36
1632994920000|2021-09-30 09:42:00|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|60
1632994930000|2021-09-30 09:42:10|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|57
1632994940000|2021-09-30 09:42:20|||||||||19
1632994960000|2021-09-30 09:42:40|||||||||101
1632994970000|2021-09-30 09:42:50|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|172
1632994980000|2021-09-30 09:43:00|17057.9|17056.4|17056.8|17055.3|17057.9|17056.4|17056.8|17055.3|86
1632994990000|2021-09-30 09:43:10|||||||||95
1632995000000|2021-09-30 09:43:20|||||||||41
1632995010000|2021-09-30 09:43:30|||||||||51
1632995020000|2021-09-30 09:43:40|17055.8|17054.3|17056.8|17055.3|17056.8|17055.3|17055.8|17054.3|44
1632995030000|2021-09-30 09:43:50|17055.8|17054.3|17056.8|17055.3|17056.8|17055.3|17055.8|17054.3|43
1632995040000|2021-09-30 09:44:00|||||||||24
1632995050000|2021-09-30 09:44:10|||||||||4
1632995060000|2021-09-30 09:44:20|||||||||11
1632995070000|2021-09-30 09:44:30|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|23
1632995080000|2021-09-30 09:44:40|17058.9|17057.4|17057.9|17056.4|17058.9|17057.4|17057.9|17056.4|40
1632995090000|2021-09-30 09:44:50|17056.9|17055.4|17056.8|17055.3|17056.9|17055.4|17056.8|17055.3|165
1632995100000|2021-09-30 09:45:00|17057.6|17056.1|17056.8|17055.3|17057.6|17056.1|17056.8|17055.3|108
1632995110000|2021-09-30 09:45:10|||||||||31
1632995120000|2021-09-30 09:45:20|||||||||15
1632995130000|2021-09-30 09:45:30|||||||||169
1632995140000|2021-09-30 09:45:40|||||||||1
1632995150000|2021-09-30 09:45:50|||||||||24
1632995160000|2021-09-30 09:46:00|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|289
1632995170000|2021-09-30 09:46:10|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|5
1632995180000|2021-09-30 09:46:20|||||||||18
1632995200000|2021-09-30 09:46:40|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17056.8|17055.3|244
1632995210000|2021-09-30 09:46:50|||||||||15
1632995220000|2021-09-30 09:47:00|17057.7|17056.2|17057.9|17056.4|17057.9|17056.4|17057.7|17056.2|30
1632995230000|2021-09-30 09:47:10|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|30
1632995240000|2021-09-30 09:47:20|17057.8|17056.3|17057.9|17056.4|17057.9|17056.4|17057.8|17056.3|33
1632995250000|2021-09-30 09:47:30|17058.9|17057.4|17057.9|17056.4|17058.9|17057.4|17057.9|17056.4|21
1632995260000|2021-09-30 09:47:40|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|41
1632995270000|2021-09-30 09:47:50|||||||||15
1632995280000|2021-09-30 09:48:00|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|61
1632995290000|2021-09-30 09:48:10|||||||||1
1632995300000|2021-09-30 09:48:20|||||||||28
1632995310000|2021-09-30 09:48:30|17058.9|17057.4|17057.9|17056.4|17058.9|17057.4|17057.9|17056.4|93
1632995320000|2021-09-30 09:48:40|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|6
1632995330000|2021-09-30 09:48:50|||||||||7
1632995340000|2021-09-30 09:49:00|||||||||146
1632995350000|2021-09-30 09:49:10|||||||||3
1632995360000|2021-09-30 09:49:20|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.8|17058.3|46
1632995370000|2021-09-30 09:49:30|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|150
1632995380000|2021-09-30 09:49:40|17060.8|17058.4|17060.9|17059.4|17060.9|17059.4|17059.9|17058.4|84
1632995390000|2021-09-30 09:49:50|17060.2|17058.7|17060.9|17059.4|17060.9|17059.4|17059.9|17058.4|131
1632995400000|2021-09-30 09:50:00|||||||||14
1632995410000|2021-09-30 09:50:10|||||||||7
1632995420000|2021-09-30 09:50:20|17059.9|17058.4|17059.9|17058.4|17060.9|17059.4|17059.9|17058.4|44
1632995430000|2021-09-30 09:50:30|||||||||19
1632995440000|2021-09-30 09:50:40|17058.9|17057.4|17059.9|17058.4|17059.9|17058.4|17058.9|17057.4|145
1632995450000|2021-09-30 09:50:50|||||||||11
1632995460000|2021-09-30 09:51:00|17058.9|17057.4|17059.9|17058.4|17059.9|17058.4|17058.9|17057.4|74
1632995480000|2021-09-30 09:51:20|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|328
1632995510000|2021-09-30 09:51:50|||||||||17
1632995520000|2021-09-30 09:52:00|||||||||1
1632995540000|2021-09-30 09:52:20|||||||||8
1632995550000|2021-09-30 09:52:30|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|149
1632995570000|2021-09-30 09:52:50|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|35
1632995580000|2021-09-30 09:53:00|17057.9|17056.4|17056.9|17055.4|17057.9|17056.4|17056.9|17055.4|16
1632995590000|2021-09-30 09:53:10|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|65
1632995600000|2021-09-30 09:53:20|17056.9|17055.4|17056.9|17055.4|17057.9|17056.4|17056.9|17055.4|338
1632995630000|2021-09-30 09:53:50|||||||||18
1632995650000|2021-09-30 09:54:10|||||||||28
1632995660000|2021-09-30 09:54:20|17056.8|17054.3|17056.9|17055.4|17056.9|17055.4|17055.9|17054.3|171
1632995670000|2021-09-30 09:54:30|17056.8|17054.4|17056.9|17055.4|17056.9|17055.4|17056.8|17054.4|4
1632995690000|2021-09-30 09:54:50|||||||||19
1632995700000|2021-09-30 09:55:00|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|139
1632995710000|2021-09-30 09:55:10|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|17056.7|17055.2|61
1632995720000|2021-09-30 09:55:20|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|21
1632995730000|2021-09-30 09:55:30|17056.9|17055.4|17057.9|17056.4|17057.9|17056.4|17056.9|17055.4|566
1632995740000|2021-09-30 09:55:40|||||||||152
1632995750000|2021-09-30 09:55:50||17055.4||17055.4||17056.4||17055.4|91
1632995760000|2021-09-30 09:56:00|17057.1|17055.6|17056.9|17055.4|17057.9|17056.4|17056.9|17055.4|4
1632995770000|2021-09-30 09:56:10|||||||||3
1632995780000|2021-09-30 09:56:20|||||||||11
1632995790000|2021-09-30 09:56:30|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|159
1632995800000|2021-09-30 09:56:40|||||||||101
1632995810000|2021-09-30 09:56:50|||||||||15
1632995820000|2021-09-30 09:57:00|||||||||5
1632995830000|2021-09-30 09:57:10|||||||||5
1632995840000|2021-09-30 09:57:20|||||||||8
1632995850000|2021-09-30 09:57:30|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|88
1632995860000|2021-09-30 09:57:40|||||||||84
1632995870000|2021-09-30 09:57:50|17054.8|17053.3|17054.7|17053.2|17054.8|17053.3|17054.7|17053.2|65
1632995880000|2021-09-30 09:58:00|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|176
1632995890000|2021-09-30 09:58:10|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|127
1632995900000|2021-09-30 09:58:20|||||||||387
1632995920000|2021-09-30 09:58:40|||||||||105
1632995930000|2021-09-30 09:58:50|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|172
1632995940000|2021-09-30 09:59:00|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|147
1632995950000|2021-09-30 09:59:10|17055.9|17054.4|17054.7|17053.2|17055.9|17054.4|17054.7|17053.2|25
1632995960000|2021-09-30 09:59:20|||||||||16
1632995970000|2021-09-30 09:59:30|||||||||241
1632995990000|2021-09-30 09:59:50|17053.7|17052.2|17054.7|17053.2|17054.7|17053.2|17053.7|17052.2|347
1632996000000|2021-09-30 10:00:00|17053.7|17052.2|17053.7|17052.2|17054.7|17053.2|17053.7|17052.2|362
1632996020000|2021-09-30 10:00:20|||||||||36
1632996030000|2021-09-30 10:00:30|||||||||4
1632996050000|2021-09-30 10:00:50|||||||||119
1632996060000|2021-09-30 10:01:00|||||||||7
1632996070000|2021-09-30 10:01:10|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|17053.7|17052.2|117
1632996080000|2021-09-30 10:01:20|||||||||31
1632996090000|2021-09-30 10:01:30|||||||||12
1632996110000|2021-09-30 10:01:50|||||||||47
1632996120000|2021-09-30 10:02:00|||||||||2
1632996130000|2021-09-30 10:02:10|17054.5|17053|17054.7|17053.2|17054.7|17053.2|17054.5|17053|84
1632996140000|2021-09-30 10:02:20|||||||||85
1632996150000|2021-09-30 10:02:30|17053.7|17052.2|17054.7|17053.2|17054.7|17053.2|17053.7|17052.2|287
1632996160000|2021-09-30 10:02:40|17054.9|17053.4|17054.7|17053.2|17055.9|17054.4|17054.7|17053.2|63
1632996170000|2021-09-30 10:02:50|||||||||7
1632996180000|2021-09-30 10:03:00|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|256
1632996190000|2021-09-30 10:03:10|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|179
1632996200000|2021-09-30 10:03:20|||||||||47
1632996210000|2021-09-30 10:03:30|17055.7|17054.2|17055.9|17054.4|17055.9|17054.4|17055.7|17054.2|38
1632996220000|2021-09-30 10:03:40|17055.7|17054.2|17053.7|17052.2|17055.7|17054.2|17053.7|17052.2|323
1632996230000|2021-09-30 10:03:50|||||||||119
1632996250000|2021-09-30 10:04:10|17052.7|17051.2|17052.7|17051.2|17052.7|17051.2|17052.7|17051.2|327
1632996260000|2021-09-30 10:04:20|||||||||15
1632996270000|2021-09-30 10:04:30|17051.7|17050.2|17051.7|17050.2|17051.7|17050.2|17051.7|17050.2|215
1632996280000|2021-09-30 10:04:40|17052.7|17051.2|17051.7|17050.2|17052.7|17051.2|17051.7|17050.2|75
1632996290000|2021-09-30 10:04:50|17052.7|17051.2|17052.7|17051.2|17052.7|17051.2|17052.7|17051.2|108
1632996300000|2021-09-30 10:05:00|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|17052.7|17051.2|286
1632996320000|2021-09-30 10:05:20|||||||||10
1632996330000|2021-09-30 10:05:30|||||||||62
1632996340000|2021-09-30 10:05:40|||||||||56
1632996350000|2021-09-30 10:05:50|17052.7|17051.2|17052.7|17051.2|17052.7|17051.2|17052.7|17051.2|34
1632996360000|2021-09-30 10:06:00|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|10
1632996370000|2021-09-30 10:06:10|17053.8|17052.3|17054.7|17053.2|17054.7|17053.2|17053.8|17052.3|312
1632996380000|2021-09-30 10:06:20|17055|17053.5|17056|17054.5|17056|17054.5|17054.7|17053.2|485
1632996390000|2021-09-30 10:06:30|17057|17055.5|17056|17054.5|17057|17055.5|17056|17054.5|545
1632996400000|2021-09-30 10:06:40|17054.7|17053.2|17056|17054.5|17056|17054.5|17054.7|17053.2|121
1632996410000|2021-09-30 10:06:50|||||||||16
1632996420000|2021-09-30 10:07:00|||||||||35
1632996430000|2021-09-30 10:07:10|17054.8|17053.3|17054.7|17053.2|17054.8|17053.3|17054.7|17053.2|152
1632996440000|2021-09-30 10:07:20|||||||||8
1632996450000|2021-09-30 10:07:30|17055|17053.5|17056|17054.5|17056|17054.5|17055|17053.5|106
1632996460000|2021-09-30 10:07:40|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|31
1632996470000|2021-09-30 10:07:50|||||||||59
1632996480000|2021-09-30 10:08:00|||||||||8
1632996490000|2021-09-30 10:08:10|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|8
1632996500000|2021-09-30 10:08:20|||||||||650
1632996510000|2021-09-30 10:08:30|||||||||89
1632996520000|2021-09-30 10:08:40|||||||||120
1632996530000|2021-09-30 10:08:50|||||||||30
1632996540000|2021-09-30 10:09:00|||||||||26
1632996550000|2021-09-30 10:09:10|||||||||5
1632996560000|2021-09-30 10:09:20|||||||||55
1632996570000|2021-09-30 10:09:30|||||||||3
1632996590000|2021-09-30 10:09:50|17055.8|17054.3|17056|17054.5|17056|17054.5|17055.8|17054.3|40
1632996600000|2021-09-30 10:10:00|17056.7|17055.2|17057|17055.5|17057|17055.5|17056.7|17055.2|73
1632996610000|2021-09-30 10:10:10|||||||||3
1632996620000|2021-09-30 10:10:20|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|154
1632996630000|2021-09-30 10:10:30|17055.7|17054.2|17054.7|17053.2|17056|17054.5|17054.7|17053.2|283
1632996640000|2021-09-30 10:10:40|17055.8|17054.3|17056|17054.5|17056|17054.5|17055.8|17054.3|342
1632996650000|2021-09-30 10:10:50|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|241
1632996660000|2021-09-30 10:11:00|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|1698
1632996670000|2021-09-30 10:11:10|17056.8|17054.3|17056|17054.5|17057|17055.5|17056|17054.3|446
1632996680000|2021-09-30 10:11:20|||||||||12
1632996690000|2021-09-30 10:11:30|||||||||2
1632996700000|2021-09-30 10:11:40|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|127
1632996710000|2021-09-30 10:11:50|17056|17054.5|17057|17055.5|17057|17055.5|17056|17054.5|154
1632996720000|2021-09-30 10:12:00|17056.2|17054.7|17056|17054.5|17056.2|17054.7|17054.7|17053.2|524
1632996730000|2021-09-30 10:12:10|17055.7|17054.2|17056|17054.5|17056|17054.5|17054.7|17053.2|158
1632996740000|2021-09-30 10:12:20|||||||||11
1632996750000|2021-09-30 10:12:30|17057|17055.5|17057|17055.5|17057|17055.5|17056.2|17054.7|279
1632996760000|2021-09-30 10:12:40|17056|17054.5|17056|17054.5|17057|17055.5|17056|17054.5|100
1632996770000|2021-09-30 10:12:50|||||||||233
1632996780000|2021-09-30 10:13:00|17054.7|17053.2|17056|17054.5|17056|17054.5|17053.7|17052.2|291
1632996790000|2021-09-30 10:13:10|17055.7|17054.2|17056|17054.5|17056|17054.5|17054.7|17053.2|383
1632996800000|2021-09-30 10:13:20|17057|17055.5|17056|17054.5|17057|17055.5|17056|17054.5|523
1632996820000|2021-09-30 10:13:40|||||||||188
1632996830000|2021-09-30 10:13:50|||||||||11
1632996840000|2021-09-30 10:14:00|17056.2|17054.7|17056|17054.5|17057|17055.5|17056|17054.5|58
1632996850000|2021-09-30 10:14:10|||||||||2
1632996860000|2021-09-30 10:14:20|||||||||134
1632996870000|2021-09-30 10:14:30|||||||||4
1632996880000|2021-09-30 10:14:40|||||||||9
1632996890000|2021-09-30 10:14:50|||||||||17
1632996900000|2021-09-30 10:15:00|||||||||81
1632996910000|2021-09-30 10:15:10|||||||||1
1632996920000|2021-09-30 10:15:20|||||||||15
1632996930000|2021-09-30 10:15:30|||||||||20
1632996950000|2021-09-30 10:15:50|||||||||36
1632996960000|2021-09-30 10:16:00|||||||||31
1632996970000|2021-09-30 10:16:10|17054.7|17053.2|17054.7|17053.2|17056|17054.5|17054.7|17053.2|152
1632996980000|2021-09-30 10:16:20|17055.7|17054.2|17056|17054.5|17056|17054.5|17055.7|17054.2|221
1632996990000|2021-09-30 10:16:30|||||||||27
1632997010000|2021-09-30 10:16:50|||||||||14
1632997020000|2021-09-30 10:17:00|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|173
1632997030000|2021-09-30 10:17:10|17056.7|17055.2|17056|17054.5|17056.7|17055.2|17056|17054.5|161
1632997040000|2021-09-30 10:17:20|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|99
1632997060000|2021-09-30 10:17:40|||||||||99
1632997070000|2021-09-30 10:17:50|||||||||66
1632997080000|2021-09-30 10:18:00|||||||||103
1632997100000|2021-09-30 10:18:20|||||||||14
1632997110000|2021-09-30 10:18:30|||||||||4
1632997120000|2021-09-30 10:18:40|17056|17054.5|17057|17055.5|17057|17055.5|17056|17054.5|190
1632997130000|2021-09-30 10:18:50|17056.7|17055.2|17057|17055.5|17057|17055.5|17056.2|17054.7|43
1632997140000|2021-09-30 10:19:00|||||||||46
1632997150000|2021-09-30 10:19:10|||||||||52
1632997160000|2021-09-30 10:19:20|||||||||12
1632997170000|2021-09-30 10:19:30|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|978
1632997180000|2021-09-30 10:19:40|17057|17055.5|17058|17056.5|17058|17056.5|17057|17055.5|155
1632997190000|2021-09-30 10:19:50|||||||||29
1632997200000|2021-09-30 10:20:00|17057|17055.5|17058|17056.5|17058|17056.5|17057|17055.5|139
1632997210000|2021-09-30 10:20:10|||||||||31
1632997220000|2021-09-30 10:20:20|||||||||14
1632997230000|2021-09-30 10:20:30|||||||||4
1632997240000|2021-09-30 10:20:40|||||||||13
1632997250000|2021-09-30 10:20:50|17057.7|17056.2|17057|17055.5|17057.7|17056.2|17057|17055.5|83
1632997260000|2021-09-30 10:21:00|17058|17056.5|17057|17055.5|17058|17056.5|17057|17055.5|32
1632997280000|2021-09-30 10:21:20|||||||||7
1632997290000|2021-09-30 10:21:30|||||||||10
1632997310000|2021-09-30 10:21:50|17058|17056.5|17057|17055.5|17058|17056.5|17057|17055.5|58
1632997320000|2021-09-30 10:22:00|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|29
1632997330000|2021-09-30 10:22:10|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|72
1632997340000|2021-09-30 10:22:20|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|13
1632997360000|2021-09-30 10:22:40|||||||||12
1632997370000|2021-09-30 10:22:50|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|61
1632997390000|2021-09-30 10:23:10|||||||||7
1632997400000|2021-09-30 10:23:20|17056|17054.5|17054.7|17053.2|17056|17054.5|17054.7|17053.2|191
1632997410000|2021-09-30 10:23:30|17055.9|17054.4|17056|17054.5|17056|17054.5|17055.9|17054.4|160
1632997420000|2021-09-30 10:23:40|17055.2|17053.7|17054.7|17053.2|17055.2|17053.7|17054.7|17053.2|360
1632997430000|2021-09-30 10:23:50|||||||||497
1632997440000|2021-09-30 10:24:00|||||||||21
1632997450000|2021-09-30 10:24:10|17053.7|17052.2|17053.7|17052.2|17054.7|17053.2|17053.7|17052.2|340
1632997460000|2021-09-30 10:24:20|17054.7|17053.2|17053.7|17052.2|17054.7|17053.2|17053.7|17052.2|406
1632997470000|2021-09-30 10:24:30|||||||||60
1632997480000|2021-09-30 10:24:40|17054.5|17053|17053.7|17052.2|17054.7|17053.2|17053.7|17052.2|160
1632997490000|2021-09-30 10:24:50|17052.7|17051.2|17051.7|17050.2|17052.7|17051.2|17051.7|17050.2|160
1632997500000|2021-09-30 10:25:00|||||||||21
1632997510000|2021-09-30 10:25:10|17050.7|17049.2|17050.7|17049.2|17051.7|17050.2|17050.7|17049.2|28
1632997520000|2021-09-30 10:25:20|17051.7|17050.2|17050.7|17049.2|17051.7|17050.2|17050.7|17049.2|105
1632997530000|2021-09-30 10:25:30|||||||||54
1632997540000|2021-09-30 10:25:40|17051.5|17050|17050.7|17049.2|17051.5|17050|17050.7|17049.2|82
1632997550000|2021-09-30 10:25:50|17051.5|17050|17050.7|17049.2|17051.7|17050.2|17050.7|17049.2|210
1632997560000|2021-09-30 10:26:00|||||||||45
1632997570000|2021-09-30 10:26:10|17049.7|17048.2|17049.7|17048.2|17049.7|17048.2|17049.7|17048.2|581
1632997580000|2021-09-30 10:26:20|||||||||19
1632997590000|2021-09-30 10:26:30|||||||||25
1632997600000|2021-09-30 10:26:40|17050.5|17049|17050.7|17049.2|17050.7|17049.2|17050.5|17049|456
1632997610000|2021-09-30 10:26:50|17049.7|17048.2|17050.7|17049.2|17050.7|17049.2|17049.7|17048.1|205
1632997620000|2021-09-30 10:27:00|||||||||209
1632997630000|2021-09-30 10:27:10|||||||||22
1632997640000|2021-09-30 10:27:20|||||||||222
1632997650000|2021-09-30 10:27:30|||||||||5
1632997660000|2021-09-30 10:27:40|||||||||30
1632997670000|2021-09-30 10:27:50|||||||||76
1632997680000|2021-09-30 10:28:00|||||||||16
1632997690000|2021-09-30 10:28:10|||||||||7
1632997700000|2021-09-30 10:28:20|||||||||63
1632997710000|2021-09-30 10:28:30|||||||||150
1632997720000|2021-09-30 10:28:40|||||||||6
1632997730000|2021-09-30 10:28:50|||||||||15
1632997740000|2021-09-30 10:29:00|||||||||12
1632997750000|2021-09-30 10:29:10|||||||||23
1632997760000|2021-09-30 10:29:20|||||||||48
1632997770000|2021-09-30 10:29:30|||||||||6
1632997780000|2021-09-30 10:29:40|17051.7|17050.2|17050.7|17049.2|17051.7|17050.2|17050.7|17049.2|69
1632997790000|2021-09-30 10:29:50|||||||||349
1632997800000|2021-09-30 10:30:00|||||||||68
1632997810000|2021-09-30 10:30:10|17048.7|17047.2|17048.7|17047.2|17048.7|17047.2|17048.7|17047.2|218
1632997820000|2021-09-30 10:30:20|||||||||65
1632997830000|2021-09-30 10:30:30|17047.7|17046.2|17048.7|17047.2|17048.7|17047.2|17047.7|17046.2|500
1632997840000|2021-09-30 10:30:40|||||||||25
1632997850000|2021-09-30 10:30:50|||||||||21
1632997860000|2021-09-30 10:31:00|||||||||18
1632997870000|2021-09-30 10:31:10|||||||||27
1632997880000|2021-09-30 10:31:20|||||||||19
1632997890000|2021-09-30 10:31:30|17049.7|17048.2|17049.7|17048.2|17049.7|17048.2|17049.7|17048.2|93
1632997900000|2021-09-30 10:31:40|||||||||65
1632997910000|2021-09-30 10:31:50|17050.5|17049|17050.7|17049.2|17050.7|17049.2|17050.5|17049|447
1632997920000|2021-09-30 10:32:00|17051.7|17050.2|17051.7|17050.2|17051.7|17050.2|17051.7|17050.2|3
1632997930000|2021-09-30 10:32:10|17052.7|17051.2|17051.7|17050.2|17052.7|17051.2|17051.7|17050.2|404
1632997940000|2021-09-30 10:32:20|||||||||43
1632997950000|2021-09-30 10:32:30|||||||||29
1632997970000|2021-09-30 10:32:50|||||||||8
1632998000000|2021-09-30 10:33:20|17051.9|17049.4|17051.7|17050.2|17051.9|17050.2|17050.7|17049.2|252
1632998010000|2021-09-30 10:33:30|||||||||51
1632998020000|2021-09-30 10:33:40|17050.7|17049.2|17051.7|17050.2|17051.7|17050.2|17050.7|17049.2|140
1632998030000|2021-09-30 10:33:50|17050.7|17049.2|17050.7|17049.2|17050.7|17049.2|17050.7|17049.2|80
1632998040000|2021-09-30 10:34:00|||||||||3
1632998050000|2021-09-30 10:34:10|17051.7|17050.2|17051.7|17050.2|17051.7|17050.2|17051.7|17050.2|146
1632998060000|2021-09-30 10:34:20|||||||||13
1632998070000|2021-09-30 10:34:30|||||||||10
1632998080000|2021-09-30 10:34:40|||||||||29
1632998090000|2021-09-30 10:34:50|17052.7|17051.2|17052.7|17051.2|17052.7|17051.2|17051.7|17050.2|188
1632998100000|2021-09-30 10:35:00|||||||||11
1632998120000|2021-09-30 10:35:20|||||||||10
1632998150000|2021-09-30 10:35:50|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|154
1632998160000|2021-09-30 10:36:00|17052.7|17051.2|17053.7|17052.2|17053.7|17052.2|17052.7|17051.2|128
1632998170000|2021-09-30 10:36:10|17053.5|17052|17052.7|17051.2|17053.7|17052.2|17052.7|17051.2|92
1632998180000|2021-09-30 10:36:20|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|43
1632998190000|2021-09-30 10:36:30|||||||||2
1632998200000|2021-09-30 10:36:40|17052.7|17051.2|17052.7|17051.2|17052.7|17051.2|17052.7|17051.2|72
1632998210000|2021-09-30 10:36:50|||||||||35
1632998230000|2021-09-30 10:37:10|||||||||44
1632998240000|2021-09-30 10:37:20|||||||||14
1632998250000|2021-09-30 10:37:30|||||||||30
1632998260000|2021-09-30 10:37:40|||||||||112
1632998270000|2021-09-30 10:37:50|17051.7|17050.2|17051.7|17050.2|17051.7|17050.2|17051.7|17050.2|42
1632998280000|2021-09-30 10:38:00|||||||||51
1632998290000|2021-09-30 10:38:10|||||||||2
1632998300000|2021-09-30 10:38:20|||||||||507
1632998310000|2021-09-30 10:38:30|17050|17048.5|17051.7|17050.2|17051.7|17050.2|17050|17048.5|512
1632998330000|2021-09-30 10:38:50|||||||||13
1632998340000|2021-09-30 10:39:00|||||||||33
1632998360000|2021-09-30 10:39:20|17050.7|17049.2|17050.7|17049.2|17050.7|17049.2|17050.7|17049.2|97
1632998370000|2021-09-30 10:39:30|||||||||526
1632998380000|2021-09-30 10:39:40|||||||||2
1632998390000|2021-09-30 10:39:50|17049.7|17048.2|17049.7|17048.2|17049.7|17048.2|17049.7|17048.2|40
1632998400000|2021-09-30 10:40:00|17050.7|17049.2|17050.7|17049.2|17050.7|17049.2|17050.7|17049.2|87
1632998420000|2021-09-30 10:40:20|||||||||8
1632998430000|2021-09-30 10:40:30|||||||||46
1632998440000|2021-09-30 10:40:40|||||||||100
1632998450000|2021-09-30 10:40:50|17049.7|17048.2|17050.8|17049.3|17050.8|17049.3|17049.7|17048.2|342
1632998460000|2021-09-30 10:41:00|||||||||123
1632998470000|2021-09-30 10:41:10|17050|17048.5|17050.8|17049.3|17050.8|17049.3|17049.8|17048.3|124
1632998480000|2021-09-30 10:41:20|||||||||9
1632998490000|2021-09-30 10:41:30|||||||||7
1632998500000|2021-09-30 10:41:40|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|110
1632998510000|2021-09-30 10:41:50|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|153
1632998540000|2021-09-30 10:42:20|||||||||11
1632998560000|2021-09-30 10:42:40|||||||||112
1632998570000|2021-09-30 10:42:50|||||||||8
1632998600000|2021-09-30 10:43:20|||||||||13
1632998610000|2021-09-30 10:43:30|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|1
1632998630000|2021-09-30 10:43:50|||||||||12
1632998650000|2021-09-30 10:44:10|||||||||344
1632998660000|2021-09-30 10:44:20|||||||||34
1632998670000|2021-09-30 10:44:30|17051|17049.5|17050.8|17049.3|17051|17049.5|17050.8|17049.3|59
1632998680000|2021-09-30 10:44:40|||||||||1
1632998690000|2021-09-30 10:44:50|||||||||8
1632998720000|2021-09-30 10:45:20|||||||||15
1632998730000|2021-09-30 10:45:30|||||||||12
1632998750000|2021-09-30 10:45:50|17049.9|17048.4|17049.8|17048.3|17049.9|17048.4|17049.8|17048.3|250
1632998760000|2021-09-30 10:46:00|||||||||427
1632998770000|2021-09-30 10:46:10|||||||||257
1632998780000|2021-09-30 10:46:20|||||||||11
1632998790000|2021-09-30 10:46:30|||||||||4
1632998800000|2021-09-30 10:46:40|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|361
1632998810000|2021-09-30 10:46:50|||||||||36
1632998820000|2021-09-30 10:47:00|||||||||13
1632998830000|2021-09-30 10:47:10|17049.8|17048.3|17051.8|17050.3|17051.8|17050.3|17049.8|17048.3|278
1632998840000|2021-09-30 10:47:20|||||||||11
1632998850000|2021-09-30 10:47:30|17052.8|17051.3|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|172
1632998860000|2021-09-30 10:47:40|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|129
1632998870000|2021-09-30 10:47:50|||||||||7
1632998880000|2021-09-30 10:48:00|||||||||125
1632998890000|2021-09-30 10:48:10|17052.6|17051.1|17052.8|17051.3|17052.8|17051.3|17052.6|17051.1|23
1632998900000|2021-09-30 10:48:20|||||||||79
1632998930000|2021-09-30 10:48:50|||||||||84
1632998960000|2021-09-30 10:49:20|||||||||12
1632998980000|2021-09-30 10:49:40|||||||||188
1632998990000|2021-09-30 10:49:50|17052.5|17051|17051.8|17050.3|17052.5|17051|17051.8|17050.3|90
1632999010000|2021-09-30 10:50:10|||||||||1
1632999020000|2021-09-30 10:50:20|||||||||19
1632999030000|2021-09-30 10:50:30|||||||||41
1632999040000|2021-09-30 10:50:40|||||||||26
1632999050000|2021-09-30 10:50:50|||||||||38
1632999070000|2021-09-30 10:51:10|17052|17050.5|17052.8|17051.3|17052.8|17051.3|17052|17050.5|314
1632999080000|2021-09-30 10:51:20|17051.9|17050.4|17051.8|17050.3|17051.9|17050.4|17051.8|17050.3|87
1632999090000|2021-09-30 10:51:30|17052|17050.5|17052.8|17051.3|17052.8|17051.3|17052|17050.5|105
1632999100000|2021-09-30 10:51:40|||||||||15
1632999110000|2021-09-30 10:51:50|||||||||13
1632999120000|2021-09-30 10:52:00|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|85
1632999130000|2021-09-30 10:52:10|||||||||2
1632999140000|2021-09-30 10:52:20|||||||||35
1632999160000|2021-09-30 10:52:40|||||||||2
1632999170000|2021-09-30 10:52:50|||||||||84
1632999180000|2021-09-30 10:53:00|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|50
1632999190000|2021-09-30 10:53:10|||||||||1
1632999200000|2021-09-30 10:53:20|17051.8|17050.3|17052.8|17050.3|17052.8|17050.3|17051.8|17050.3|93
1632999210000|2021-09-30 10:53:30|17052.6|17051.1|17052.8|17050.3|17052.8|17051.3|17051.8|17050.3|93
1632999220000|2021-09-30 10:53:40|17052.5|17051.3|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|41
1632999230000|2021-09-30 10:53:50|||||||||13
1632999240000|2021-09-30 10:54:00|17052.8|17051.3|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|42
1632999250000|2021-09-30 10:54:10|17052.8||17051.8||17052.8||17051.8||25
1632999260000|2021-09-30 10:54:20|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|375
1632999270000|2021-09-30 10:54:30|||||||||63
1632999280000|2021-09-30 10:54:40|||||||||1
1632999290000|2021-09-30 10:54:50|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|22
1632999300000|2021-09-30 10:55:00|||||||||28
1632999310000|2021-09-30 10:55:10|||||||||2
1632999320000|2021-09-30 10:55:20|||||||||8
1632999330000|2021-09-30 10:55:30|||||||||1
1632999340000|2021-09-30 10:55:40|||||||||79
1632999350000|2021-09-30 10:55:50|||||||||12
1632999360000|2021-09-30 10:56:00|||||||||17
1632999370000|2021-09-30 10:56:10|||||||||14
1632999380000|2021-09-30 10:56:20|||||||||54
1632999390000|2021-09-30 10:56:30|||||||||6
1632999410000|2021-09-30 10:56:50|||||||||14
1632999420000|2021-09-30 10:57:00|||||||||8
1632999430000|2021-09-30 10:57:10|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|212
1632999440000|2021-09-30 10:57:20|||||||||12
1632999460000|2021-09-30 10:57:40|17051.8|17050.3|17050.8|17049.3|17051.8|17050.3|17050.8|17049.3|284
1632999470000|2021-09-30 10:57:50|||||||||190
1632999480000|2021-09-30 10:58:00|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|749
1632999490000|2021-09-30 10:58:10|||||||||1
1632999500000|2021-09-30 10:58:20|||||||||15
1632999520000|2021-09-30 10:58:40|17049.5|17048|17049.8|17048.3|17049.8|17048.3|17048.8|17047.3|378
1632999530000|2021-09-30 10:58:50|||||||||85
1632999540000|2021-09-30 10:59:00|||||||||33
1632999550000|2021-09-30 10:59:10|||||||||5
1632999560000|2021-09-30 10:59:20|17049.5|17048|17049.8|17048.3|17049.8|17048.3|17049.5|17048|218
1632999570000|2021-09-30 10:59:30|17048.8|17047.3|17049.8|17047.3|17049.9|17048.3|17048.8|17047.3|218
1632999580000|2021-09-30 10:59:40|17048.8|17048.3|17049.8|17048.3|17050.3|17048.3|17048.8|17047.3|181
1632999590000|2021-09-30 10:59:50|17049.5|17048|17048.8|17047.3|17049.5|17048|17048.8|17047.3|25
1632999610000|2021-09-30 11:00:10|||||||||1
1632999620000|2021-09-30 11:00:20|||||||||11
1632999630000|2021-09-30 11:00:30|||||||||50
1632999640000|2021-09-30 11:00:40|||||||||5
1632999650000|2021-09-30 11:00:50|||||||||155
1632999660000|2021-09-30 11:01:00|17048.5|17047|17047.8|17046.3|17048.8|17047.3|17047.8|17046.3|136
1632999670000|2021-09-30 11:01:10|17048|17046.5|17048.8|17047.3|17048.8|17047.3|17047.8|17046.3|195
1632999680000|2021-09-30 11:01:20|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|120
1632999690000|2021-09-30 11:01:30|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17047.8|17046.3|509
1632999700000|2021-09-30 11:01:40|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|68
1632999710000|2021-09-30 11:01:50|||||||||12
1632999720000|2021-09-30 11:02:00|||||||||106
1632999730000|2021-09-30 11:02:10|17048|17046.5|17048.8|17047.3|17048.8|17047.3|17048|17046.5|61
1632999740000|2021-09-30 11:02:20|||||||||55
1632999750000|2021-09-30 11:02:30|||||||||2
1632999770000|2021-09-30 11:02:50|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|61
1632999780000|2021-09-30 11:03:00|17048.5|17047|17048.8|17047.3|17048.8|17047.3|17048.5|17047|76
1632999800000|2021-09-30 11:03:20|||||||||12
1632999810000|2021-09-30 11:03:30|17049.8|17048.3|17048.8|17047.3|17049.8|17048.3|17048.8|17047.3|995
1632999820000|2021-09-30 11:03:40|17048|17046.5|17048.8|17047.3|17048.8|17047.3|17047.8|17046.3|410
1632999830000|2021-09-30 11:03:50|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|281
1632999840000|2021-09-30 11:04:00|17048.8|17047.3|17048.8|17047.3|17049.8|17048.3|17048.8|17047.3|353
1632999860000|2021-09-30 11:04:20|||||||||13
1632999870000|2021-09-30 11:04:30|||||||||13
1632999880000|2021-09-30 11:04:40|||||||||51
1632999890000|2021-09-30 11:04:50|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|97
1632999900000|2021-09-30 11:05:00|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|367
1632999910000|2021-09-30 11:05:10|17047|17045.5|17047.8|17046.3|17047.8|17046.3|17046.8|17045.3|277
1632999920000|2021-09-30 11:05:20|17047.5|17046|17047.8|17046.3|17047.8|17046.3|17046.8|17045.3|193
1632999930000|2021-09-30 11:05:30|17046.8|17045.3|17047.8|17046.3|17047.8|17046.3|17046.8|17045.3|159
1632999950000|2021-09-30 11:05:50|17048.7|17046.2|17047.8|17046.3|17048.7|17046.3|17047.8|17046.2|477
1632999960000|2021-09-30 11:06:00|17048.5|17047|17048.8|17047.3|17048.8|17047.3|17047.8|17046.3|180
1632999970000|2021-09-30 11:06:10|||||||||1
1632999980000|2021-09-30 11:06:20|||||||||12
1632999990000|2021-09-30 11:06:30|||||||||33
1633000000000|2021-09-30 11:06:40|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|50
1633000010000|2021-09-30 11:06:50|||||||||13
1633000020000|2021-09-30 11:07:00|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|61
1633000030000|2021-09-30 11:07:10|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|3
1633000040000|2021-09-30 11:07:20|||||||||29
1633000050000|2021-09-30 11:07:30|||||||||45
1633000060000|2021-09-30 11:07:40|17046.8|17045.3|17045.8|17044.3|17046.8|17045.3|17045.8|17044.3|481
1633000070000|2021-09-30 11:07:50|17046.8|17044.4|17045.8|17044.3|17046.8|17044.4|17045.8|17044.3|88
1633000080000|2021-09-30 11:08:00|17046.8|17044.4|17045.8|17044.3|17046.8|17044.4|17045.8|17044.3|11
1633000090000|2021-09-30 11:08:10|17045.7|17044.2|17044.8|17043.3|17045.8|17044.3|17044.8|17043.3|143
1633000100000|2021-09-30 11:08:20|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|53
1633000110000|2021-09-30 11:08:30|||||||||251
1633000120000|2021-09-30 11:08:40|17044.8|17042.4|17044.8|17043.3|17044.9|17043.3|17043.8|17042.3|174
1633000130000|2021-09-30 11:08:50|17044.5|17043|17043.8|17042.3|17044.7|17043.2|17043.8|17042.3|190
1633000140000|2021-09-30 11:09:00|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17043.8|17043.3|59
1633000150000|2021-09-30 11:09:10|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|22
1633000160000|2021-09-30 11:09:20|||||||||26
1633000170000|2021-09-30 11:09:30|||||||||5
1633000180000|2021-09-30 11:09:40|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|41
1633000190000|2021-09-30 11:09:50|17043.8|17042.3|17043.8|17042.3|17044.5|17043|17043.8|17042.3|125
1633000200000|2021-09-30 11:10:00|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|65
1633000220000|2021-09-30 11:10:20|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|63
1633000250000|2021-09-30 11:10:50|||||||||8
1633000260000|2021-09-30 11:11:00|||||||||4
1633000270000|2021-09-30 11:11:10|||||||||12
1633000280000|2021-09-30 11:11:20|||||||||78
1633000290000|2021-09-30 11:11:30|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17043.8|17042.3|79
1633000300000|2021-09-30 11:11:40|||||||||103
1633000310000|2021-09-30 11:11:50|||||||||5
1633000320000|2021-09-30 11:12:00|||||||||7
1633000340000|2021-09-30 11:12:20|||||||||7
1633000350000|2021-09-30 11:12:30|||||||||6
1633000360000|2021-09-30 11:12:40|||||||||15
1633000370000|2021-09-30 11:12:50|17045|17043.5|17045.8|17044.3|17045.8|17044.3|17045|17043.3|154
1633000380000|2021-09-30 11:13:00|17044.8|17043.3|17045.8|17044.3|17045.8|17044.3|17044.8|17043.3|125
1633000390000|2021-09-30 11:13:10|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|50
1633000400000|2021-09-30 11:13:20|17044.9|17042.4|17043.8|17042.3|17044.9|17042.4|17043.8|17042.3|556
1633000420000|2021-09-30 11:13:40|||||||||100
1633000460000|2021-09-30 11:14:20|||||||||1
1633000470000|2021-09-30 11:14:30|||||||||65
1633000480000|2021-09-30 11:14:40|17043.5|17042|17043.8|17042.3|17043.9|17042.3|17042.8|17041.3|290
1633000490000|2021-09-30 11:14:50|17043.5|17042|17042.8|17041.3|17043.5|17042|17042.8|17041.3|42
1633000500000|2021-09-30 11:15:00|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|156
1633000520000|2021-09-30 11:15:20|||||||||32
1633000530000|2021-09-30 11:15:30|||||||||25
1633000540000|2021-09-30 11:15:40|17042.8|17041.3|17043.8|17042.3|17043.8|17042.3|17042.8|17041.3|290
1633000550000|2021-09-30 11:15:50|||||||||24
1633000560000|2021-09-30 11:16:00|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|76
1633000570000|2021-09-30 11:16:10|||||||||8
1633000580000|2021-09-30 11:16:20|17043.8|17042.3|17044.8|17043.3|17044.8|17043.3|17043.8|17042.3|143
1633000590000|2021-09-30 11:16:30|17043.8|17042.3|17043.8|17042.3|17044.8|17043.3|17043.8|17042.3|228
1633000600000|2021-09-30 11:16:40|||||||||16
1633000610000|2021-09-30 11:16:50|||||||||128
1633000620000|2021-09-30 11:17:00|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|51
1633000650000|2021-09-30 11:17:30|||||||||5
1633000660000|2021-09-30 11:17:40|||||||||2
1633000670000|2021-09-30 11:17:50|17045.6|17044.1|17045.8|17044.3|17046|17044.5|17045.6|17044.1|526
1633000680000|2021-09-30 11:18:00|17044.8|17043.3|17045.8|17044.3|17045.8|17044.3|17044.8|17043.3|46
1633000690000|2021-09-30 11:18:10|17044.9|17043.3|17044.8|17043.3|17044.9|17043.4|17044.8|17043.3|101
1633000700000|2021-09-30 11:18:20|||||||||25
1633000710000|2021-09-30 11:18:30|||||||||3
1633000720000|2021-09-30 11:18:40|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|104
1633000730000|2021-09-30 11:18:50|17045|17043.5|17044.8|17043.3|17045|17043.5|17044.8|17043.3|62
1633000750000|2021-09-30 11:19:10|17045.6|17044.1|17045.8|17043.3|17045.8|17044.1|17045.6|17043.3|88
1633000760000|2021-09-30 11:19:20|17044.8|17043.4|17044.8|17043.3|17045.8|17043.4|17044.8|17043.3|26
1633000770000|2021-09-30 11:19:30|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|10
1633000780000|2021-09-30 11:19:40|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|21
1633000790000|2021-09-30 11:19:50|||||||||115
1633000800000|2021-09-30 11:20:00|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17044.8|17044.3|18
1633000810000|2021-09-30 11:20:10|||||||||83
1633000820000|2021-09-30 11:20:20|||||||||53
1633000840000|2021-09-30 11:20:40|||||||||5
1633000850000|2021-09-30 11:20:50|||||||||4
1633000870000|2021-09-30 11:21:10|||||||||20
1633000880000|2021-09-30 11:21:20|||||||||30
1633000910000|2021-09-30 11:21:50|||||||||30
1633000950000|2021-09-30 11:22:30|||||||||189
1633000960000|2021-09-30 11:22:40|17045.6|17044.1|17044.8|17043.3|17045.8|17044.3|17044.8|17043.3|158
1633000970000|2021-09-30 11:22:50|||||||||45
1633000980000|2021-09-30 11:23:00|||||||||21
1633001000000|2021-09-30 11:23:20|||||||||11
1633001010000|2021-09-30 11:23:30|||||||||11
1633001050000|2021-09-30 11:24:10|||||||||1
1633001060000|2021-09-30 11:24:20|||||||||5
1633001070000|2021-09-30 11:24:30|17044.1|17042.6|17043.8|17042.3|17044.1|17042.6|17043.8|17042.3|502
1633001080000|2021-09-30 11:24:40|||||||||1
1633001090000|2021-09-30 11:24:50|||||||||202
1633001100000|2021-09-30 11:25:00|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|144
1633001120000|2021-09-30 11:25:20|17043.8|17042.3|17044.8|17043.3|17044.8|17043.3|17043.8|17042.3|71
1633001140000|2021-09-30 11:25:40|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|327
1633001150000|2021-09-30 11:25:50|||||||||50
1633001160000|2021-09-30 11:26:00|||||||||22
1633001170000|2021-09-30 11:26:10|||||||||6
1633001200000|2021-09-30 11:26:40|||||||||14
1633001220000|2021-09-30 11:27:00|||||||||62
1633001230000|2021-09-30 11:27:10|||||||||7
1633001240000|2021-09-30 11:27:20|||||||||1
1633001250000|2021-09-30 11:27:30|||||||||4
1633001260000|2021-09-30 11:27:40|||||||||52
1633001270000|2021-09-30 11:27:50|||||||||4
1633001280000|2021-09-30 11:28:00|||||||||126
1633001290000|2021-09-30 11:28:10|||||||||53
1633001320000|2021-09-30 11:28:40|||||||||1
1633001330000|2021-09-30 11:28:50|||||||||6
1633001340000|2021-09-30 11:29:00|17043.7|17042.2|17042.8|17041.3|17043.7|17042.2|17042.8|17041.3|11
1633001360000|2021-09-30 11:29:20|||||||||67
1633001370000|2021-09-30 11:29:30|||||||||7
1633001380000|2021-09-30 11:29:40|||||||||196
1633001390000|2021-09-30 11:29:50|||||||||27
1633001400000|2021-09-30 11:30:00|||||||||8
1633001410000|2021-09-30 11:30:10|||||||||30
1633001420000|2021-09-30 11:30:20|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|398
1633001430000|2021-09-30 11:30:30|||||||||131
1633001440000|2021-09-30 11:30:40|||||||||7
1633001450000|2021-09-30 11:30:50|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|55
1633001460000|2021-09-30 11:31:00|17042.1|17040.6|17041.7|17040.2|17042.1|17040.6|17041.7|17040.2|159
1633001480000|2021-09-30 11:31:20|||||||||27
1633001490000|2021-09-30 11:31:30|17041.6|17040.1|17041.7|17040.2|17041.7|17040.2|17040.7|17039.2|45
1633001500000|2021-09-30 11:31:40|17040.7|17039.2|17041.7|17040.2|17041.7|17040.2|17040.7|17039.2|29
1633001510000|2021-09-30 11:31:50|||||||||31
1633001520000|2021-09-30 11:32:00|||||||||10
1633001550000|2021-09-30 11:32:30|||||||||2
1633001560000|2021-09-30 11:32:40|||||||||1
1633001570000|2021-09-30 11:32:50|||||||||1
1633001580000|2021-09-30 11:33:00|||||||||17
1633001600000|2021-09-30 11:33:20|17042.7|17041.2|17041.7|17040.2|17042.7|17041.2|17041.7|17040.2|292
1633001610000|2021-09-30 11:33:30|17041.9|17040.4|17042.8|17041.3|17042.8|17041.3|17041.9|17040.4|130
1633001620000|2021-09-30 11:33:40|||||||||12
1633001630000|2021-09-30 11:33:50|||||||||6
1633001650000|2021-09-30 11:34:10|||||||||97
1633001670000|2021-09-30 11:34:30|||||||||141
1633001690000|2021-09-30 11:34:50|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17042.8|17041.3|147
1633001700000|2021-09-30 11:35:00|17043.1|17041.6|17042.8|17041.3|17043.8|17042.3|17042.8|17041.3|102
1633001710000|2021-09-30 11:35:10|17043.6|17042.1|17043.8|17042.3|17043.8|17042.3|17043.6|17042.1|77
1633001720000|2021-09-30 11:35:20|17043.6|17042.1|17043.8|17042.3|17043.8|17042.3|17043.6|17042.1|285
1633001730000|2021-09-30 11:35:30|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|23
1633001740000|2021-09-30 11:35:40|||||||||2
1633001750000|2021-09-30 11:35:50|||||||||128
1633001760000|2021-09-30 11:36:00|17043.8|17042.3|17042.8|17041.3|17043.8|17042.3|17042.8|17041.3|93
1633001780000|2021-09-30 11:36:20|17043.1|17041.6|17043.8|17042.3|17043.8|17042.3|17043.1|17041.6|143
1633001790000|2021-09-30 11:36:30|||||||||1
1633001800000|2021-09-30 11:36:40|||||||||103
1633001810000|2021-09-30 11:36:50|||||||||386
1633001820000|2021-09-30 11:37:00|||||||||301
1633001830000|2021-09-30 11:37:10|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17043.8|17042.3|186
1633001840000|2021-09-30 11:37:20|17043.8|17042.3|17044.8|17043.3|17044.8|17043.3|17043.8|17042.3|121
1633001850000|2021-09-30 11:37:30|17045.1|17043.6|17045.8|17044.3|17045.8|17044.3|17044.8|17043.3|463
1633001860000|2021-09-30 11:37:40|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|182
1633001870000|2021-09-30 11:37:50|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|5
1633001880000|2021-09-30 11:38:00|||||||||26
1633001890000|2021-09-30 11:38:10|||||||||19
1633001900000|2021-09-30 11:38:20|||||||||3
1633001920000|2021-09-30 11:38:40|||||||||6
1633001930000|2021-09-30 11:38:50|||||||||6
1633001940000|2021-09-30 11:39:00|||||||||24
1633001950000|2021-09-30 11:39:10|17044.8|17043.3|17044.8|17043.3|17045.8|17044.3|17044.8|17043.3|168
1633001970000|2021-09-30 11:39:30|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|47
1633001980000|2021-09-30 11:39:40|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|146
1633002010000|2021-09-30 11:40:10|||||||||51
1633002020000|2021-09-30 11:40:20|||||||||103
1633002040000|2021-09-30 11:40:40|17045.1|17043.6|17045.8|17044.3|17045.8|17044.3|17044.8|17043.3|355
1633002050000|2021-09-30 11:40:50|||||||||107
1633002060000|2021-09-30 11:41:00|17045.7|17043.3|17044.8|17043.3|17045.8|17044.3|17044.8|17043.3|34
1633002070000|2021-09-30 11:41:10|||||||||31
1633002090000|2021-09-30 11:41:30|17045.8|17044.3|17044.8|17043.3|17045.8|17044.3|17044.8|17043.3|235
1633002100000|2021-09-30 11:41:40|||||||||3
1633002140000|2021-09-30 11:42:20|||||||||2
1633002150000|2021-09-30 11:42:30|17045.8|17044.3|17044.8|17043.3|17045.8|17044.3|17044.8|17043.3|455
1633002160000|2021-09-30 11:42:40|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|70
1633002220000|2021-09-30 11:43:40|17046.8|17045.3|17045.8|17044.3|17046.8|17045.3|17045.8|17044.3|40
1633002230000|2021-09-30 11:43:50|17046.8|17045.3|17048.8|17047.3|17048.8|17047.3|17046.8|17045.3|155
1633002240000|2021-09-30 11:44:00|17048.6|17047.1|17047.8|17046.3|17048.6|17047.1|17047.8|17046.3|409
1633002250000|2021-09-30 11:44:10|||||||||81
1633002260000|2021-09-30 11:44:20|17048.8|17047.3|17047.8|17046.3|17048.8|17047.3|17047.8|17046.3|207
1633002270000|2021-09-30 11:44:30|17048.1|17046.6|17048.8|17046.3|17048.8|17047.3|17047.8|17046.3|437
1633002280000|2021-09-30 11:44:40|17047.8|17047.3|17048.8|17047.3|17048.8|17047.3|17047.8|17047.3|3
1633002290000|2021-09-30 11:44:50|||||||||9
1633002300000|2021-09-30 11:45:00|17047.8|17046.3|17048.8|17047.3|17048.8|17047.3|17047.8|17046.3|99
1633002310000|2021-09-30 11:45:10|||||||||3
1633002350000|2021-09-30 11:45:50|||||||||9
1633002400000|2021-09-30 11:46:40|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|26
1633002410000|2021-09-30 11:46:50|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17
1633002420000|2021-09-30 11:47:00|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17048.8|17047.3|596
1633002430000|2021-09-30 11:47:10|17049.6|17048.1|17048.8|17047.3|17049.8|17048.3|17048.8|17047.3|72
1633002450000|2021-09-30 11:47:30|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|39
1633002460000|2021-09-30 11:47:40|||||||||4
1633002470000|2021-09-30 11:47:50|||||||||116
1633002480000|2021-09-30 11:48:00|||||||||11
1633002490000|2021-09-30 11:48:10|||||||||25
1633002500000|2021-09-30 11:48:20|||||||||90
1633002510000|2021-09-30 11:48:30|17049.6|17048.1|17048.8|17047.3|17049.6|17048.1|17048.8|17047.3|178
1633002520000|2021-09-30 11:48:40|17047.8|17046.3|17048.8|17047.3|17048.8|17047.3|17047.8|17046.3|304
1633002530000|2021-09-30 11:48:50|17049|17047.5|17048.8|17047.3|17049|17047.5|17048.8|17047.3|80
1633002540000|2021-09-30 11:49:00|17049.1|17047.6|17048.8|17047.3|17049.8|17048.3|17048.8|17047.3|89
1633002550000|2021-09-30 11:49:10|||||||||117
1633002560000|2021-09-30 11:49:20|||||||||2
1633002570000|2021-09-30 11:49:30|17049.6|17048.1|17048.8|17047.3|17049.8|17048.3|17048.8|17047.3|127
1633002590000|2021-09-30 11:49:50|||||||||125
1633002600000|2021-09-30 11:50:00|||||||||16
1633002610000|2021-09-30 11:50:10|||||||||14
1633002630000|2021-09-30 11:50:30|||||||||11
1633002650000|2021-09-30 11:50:50|||||||||12
1633002660000|2021-09-30 11:51:00|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|187
1633002670000|2021-09-30 11:51:10|17046.8|17045.3|17047.8|17046.3|17047.8|17046.3|17046.8|17045.3|91
1633002680000|2021-09-30 11:51:20|17046.8|17045.3|17047.8|17046.3|17047.8|17046.3|17046.8|17045.3|98
1633002690000|2021-09-30 11:51:30|||||||||7
1633002700000|2021-09-30 11:51:40|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|22
1633002710000|2021-09-30 11:51:50|||||||||170
1633002720000|2021-09-30 11:52:00|||||||||17
1633002730000|2021-09-30 11:52:10|||||||||59
1633002740000|2021-09-30 11:52:20|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|112
1633002750000|2021-09-30 11:52:30|||||||||11
1633002780000|2021-09-30 11:53:00|17045.6|17044.1|17043.8|17042.3|17045.6|17044.1|17043.8|17042.3|684
1633002790000|2021-09-30 11:53:10|||||||||37
1633002800000|2021-09-30 11:53:20|||||||||75
1633002830000|2021-09-30 11:53:50|||||||||50
1633002840000|2021-09-30 11:54:00|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|44
1633002860000|2021-09-30 11:54:20|||||||||18
1633002870000|2021-09-30 11:54:30|17043.8|17042.3|17044.8|17043.3|17044.8|17043.3|17043.8|17042.3|202
1633002880000|2021-09-30 11:54:40|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|39
1633002900000|2021-09-30 11:55:00|||||||||81
1633002950000|2021-09-30 11:55:50|||||||||61
1633002990000|2021-09-30 11:56:30|||||||||75
1633003000000|2021-09-30 11:56:40|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|460
1633003010000|2021-09-30 11:56:50|17046.6|17045.1|17046.8|17045.3|17046.8|17045.3|17045.8|17044.3|165
1633003020000|2021-09-30 11:57:00|||||||||3
1633003030000|2021-09-30 11:57:10|17046.1|17044.6|17046.8|17045.3|17046.8|17045.3|17046.1|17044.6|176
1633003040000|2021-09-30 11:57:20|||||||||3
1633003050000|2021-09-30 11:57:30|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|207
1633003070000|2021-09-30 11:57:50|17045.6|17044.1|17045.8|17044.3|17045.8|17044.3|17044.8|17043.3|418
1633003080000|2021-09-30 11:58:00|17046.8|17045.3|17045.8|17044.3|17046.8|17045.3|17045.8|17044.3|435
1633003090000|2021-09-30 11:58:10|||||||||38
1633003110000|2021-09-30 11:58:30|17046.8|17045.3|17045.8|17044.3|17046.8|17045.3|17045.8|17044.3|281
1633003120000|2021-09-30 11:58:40|||||||||28
1633003130000|2021-09-30 11:58:50|17045.9|17044.4|17045.9|17044.4|17045.9|17044.4|17045.9|17044.4|194
1632981900000|2021-09-30 06:05:00|17036.2|17033.7|17035.2|17033.7|17036.2|17034.7|17034.2|17032.7|76
1633003140000|2021-09-30 11:59:00|||||||||2
1633003150000|2021-09-30 11:59:10|17046.1|17044.6|17046.9|17045.4|17046.9|17045.4|17045.9|17044.4|173
1632981920000|2021-09-30 06:05:20|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|77
1632981930000|2021-09-30 06:05:30|17033.9|17032.4|17035.2|17033.7|17035.2|17033.7|17033.2|17031.7|117
1633003160000|2021-09-30 11:59:20|||||||||14
1633003170000|2021-09-30 11:59:30|||||||||7
1632981940000|2021-09-30 06:05:40|||||||||25
1632981950000|2021-09-30 06:05:50|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|64
1633003180000|2021-09-30 11:59:40|||||||||2
1632981960000|2021-09-30 06:06:00|||||||||4
1632981970000|2021-09-30 06:06:10|17035.2|17033.7|17035.2|17033.7|17035.2|17033.7|17035.2|17033.7|14
1632981980000|2021-09-30 06:06:20|||||||||40
1633003190000|2021-09-30 11:59:50|17045.9|17044.4|17045.9|17044.4|17045.9|17044.4|17045.9|17044.4|61
1632981990000|2021-09-30 06:06:30|17034.9|17033.4|17034.2|17032.7|17034.9|17033.4|17034.2|17032.7|157
1632982000000|2021-09-30 06:06:40|17033.4|17031.9|17033.3|17031.8|17033.4|17031.9|17033.3|17031.8|27
1633003200000|2021-09-30 12:00:00|||||||||108
1632982010000|2021-09-30 06:06:50|||||||||12
1633003210000|2021-09-30 12:00:10|17046.9|17045.4|17046.9|17045.4|17046.9|17045.4|17045.9|17044.4|112
1633003220000|2021-09-30 12:00:20|||||||||584
1632982020000|2021-09-30 06:07:00|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|132
1633003230000|2021-09-30 12:00:30|17045.9|17044.4|17045.9|17044.4|17046.9|17045.4|17045.9|17044.4|80
1632982030000|2021-09-30 06:07:10|17034.3|17031.8|17034.2|17032.7|17034.3|17032.7|17034.2|17031.8|89
1633003240000|2021-09-30 12:00:40|||||||||52
1632982040000|2021-09-30 06:07:20|17034.4|17032.9|17034.2|17032.7|17035.2|17032.9|17034.2|17032.7|117
1632982050000|2021-09-30 06:07:30|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|56
1632982060000|2021-09-30 06:07:40|||||||||124
1633003250000|2021-09-30 12:00:50|17046|17043.5|17045.9|17044.4|17046|17044.4|17045.9|17043.5|58
1632982070000|2021-09-30 06:07:50|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|56
1633003260000|2021-09-30 12:01:00|17044.9|17043.4|17043.9|17042.4|17044.9|17043.4|17043.9|17042.4|189
1632982080000|2021-09-30 06:08:00|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|27
1633003270000|2021-09-30 12:01:10|||||||||34
1632982090000|2021-09-30 06:08:10|17034.3|17031.9|17033.3|17031.8|17034.3|17031.9|17032.5|17030.9|129
1633003280000|2021-09-30 12:01:20|||||||||45
1632982100000|2021-09-30 06:08:20|||||||||26
1633003300000|2021-09-30 12:01:40|||||||||3
1632982110000|2021-09-30 06:08:30|17033.4|17030.9|17031.2|17029.7|17033.7|17031.8|17031.2|17029.5|93
1633003310000|2021-09-30 12:01:50|||||||||109
1632982120000|2021-09-30 06:08:40|17032.2|17030.7|17032.4|17030.9|17033.3|17031.8|17032.2|17030.7|8
1633003320000|2021-09-30 12:02:00|17042.9|17041.4|17043.9|17042.4|17043.9|17042.4|17042.9|17041.4|214
1632982130000|2021-09-30 06:08:50|||||||||30
1633003330000|2021-09-30 12:02:10|17043.6|17042.1|17043.9|17042.4|17043.9|17042.4|17043.6|17042.1|141
1632982140000|2021-09-30 06:09:00|||||||||9
1633003350000|2021-09-30 12:02:30|||||||||47
1632982150000|2021-09-30 06:09:10|||||||||17
1633003360000|2021-09-30 12:02:40|17043.1|17041.6|17043.9|17042.4|17043.9|17042.4|17042.9|17041.4|121
1632982160000|2021-09-30 06:09:20|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|74
1633003370000|2021-09-30 12:02:50|17042.9|17041.4|17042.9|17041.4|17042.9|17041.4|17042.9|17041.4|14
1633003380000|2021-09-30 12:03:00|||||||||22
1632982170000|2021-09-30 06:09:30|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|15
1633003390000|2021-09-30 12:03:10|||||||||6
1632982180000|2021-09-30 06:09:40|||||||||34
1633003400000|2021-09-30 12:03:20|17042.1|17040.6|17041.7|17040.2|17042.1|17040.6|17041.7|17040.2|156
1632982190000|2021-09-30 06:09:50|17032.5|17031|17033.2|17031.7|17033.3|17031.8|17032.5|17030.8|139
1633003410000|2021-09-30 12:03:30|||||||||7
1633003420000|2021-09-30 12:03:40|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|98
1632982200000|2021-09-30 06:10:00|17032.2|17030.7|17033.2|17031.7|17033.2|17031.7|17032.2|17030.7|101
1633003430000|2021-09-30 12:03:50|17039.7|17038.2|17039.7|17038.2|17040.7|17039.2|17039.7|17038.2|350
1632982210000|2021-09-30 06:10:10|||||||||1
1632982230000|2021-09-30 06:10:30|17032.2|17030.7|17033.2|17030.7|17033.2|17031.7|17032.2|17030.7|423
1633003440000|2021-09-30 12:04:00|||||||||585
1632982240000|2021-09-30 06:10:40|17033|17031.5|17033.2|17031.7|17033.2|17031.7|17032.3|17030.3|18
1633003450000|2021-09-30 12:04:10|||||||||336
1632982250000|2021-09-30 06:10:50|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|35
1633003460000|2021-09-30 12:04:20|17038.7|17037.2|17037.7|17036.2|17038.7|17037.2|17037.7|17036.2|262
1632982260000|2021-09-30 06:11:00|||||||||93
1633003470000|2021-09-30 12:04:30|17037.9|17036.4|17037.7|17036.2|17037.9|17036.4|17037.7|17036.2|36
1632982270000|2021-09-30 06:11:10|17033.2|17031.7|17034.2|17031.7|17034.3|17032.7|17033.2|17031.7|39
1633003480000|2021-09-30 12:04:40|17038|17036.5|17036.7|17035.2|17038.7|17037.2|17036.7|17035.2|325
1632982280000|2021-09-30 06:11:20|17033.3|17031.8|17033.2|17031.7|17033.3|17031.8|17033.2|17031.7|0
1633003490000|2021-09-30 12:04:50|17037.7|17036.1|17037.7|17036.2|17037.7|17036.2|17036.7|17035.2|201
1632982300000|2021-09-30 06:11:40|||||||||1
1632982310000|2021-09-30 06:11:50|||||||||4
1633003500000|2021-09-30 12:05:00|17037|17035.5|17036.7|17035.2|17037|17035.5|17036.7|17035.2|100
1632982320000|2021-09-30 06:12:00|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|25
1633003510000|2021-09-30 12:05:10|17037.5|17036|17037.7|17036.2|17037.7|17036.2|17036.7|17035.2|541
1632982330000|2021-09-30 06:12:10|||||||||26
1633003520000|2021-09-30 12:05:20|17037.6|17035.2|17037.7|17036.2|17037.7|17036.2|17037.6|17035.2|103
1632982350000|2021-09-30 06:12:30|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|21
1633003530000|2021-09-30 12:05:30|||||||||23
1632982380000|2021-09-30 06:13:00|17032.2|17030.7|17033.2|17031.7|17033.2|17031.7|17032.2|17030.7|162
1633003540000|2021-09-30 12:05:40|||||||||41
1632982390000|2021-09-30 06:13:10|17033.4|17031.9|17033.2|17031.7|17033.4|17031.9|17033.2|17031.7|16
1633003550000|2021-09-30 12:05:50|17038.7|17037.2|17037.7|17036.2|17038.7|17037.2|17037.7|17036.2|411
1632982400000|2021-09-30 06:13:20|17034.2|17032.7|17033.2|17031.7|17034.2|17032.7|17033.2|17031.7|22
1633003560000|2021-09-30 12:06:00|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|36
1632982420000|2021-09-30 06:13:40|17032.4|17030.9|17032.2|17030.7|17032.4|17030.9|17032.2|17030.7|78
1632982430000|2021-09-30 06:13:50|||||||||25
1633003570000|2021-09-30 12:06:10|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|65
1632982440000|2021-09-30 06:14:00|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|10
1633003580000|2021-09-30 12:06:20|||||||||189
1632982450000|2021-09-30 06:14:10|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|47
1633003600000|2021-09-30 12:06:40|17037.5|17036|17037.7|17036.2|17037.7|17036.2|17036.7|17035.2|112
1632982460000|2021-09-30 06:14:20|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|296
1633003610000|2021-09-30 12:06:50|||||||||16
1632982480000|2021-09-30 06:14:40|17032.2|17029.7|17031.2|17029.7|17032.2|17029.7|17031.2|17029.7|59
1632982490000|2021-09-30 06:14:50|17031.4|17029.9|17032.2|17030.7|17032.2|17030.7|17031.2|17029.7|30
1633003620000|2021-09-30 12:07:00|||||||||183
1632982500000|2021-09-30 06:15:00|||||||||4
1633003630000|2021-09-30 12:07:10|||||||||5
1632982510000|2021-09-30 06:15:10|||||||||50
1633003640000|2021-09-30 12:07:20|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|276
1632982520000|2021-09-30 06:15:20|||||||||9
1633003650000|2021-09-30 12:07:30|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|145
1632982530000|2021-09-30 06:15:30|17031.9|17030.4|17033.2|17031.7|17033.2|17031.7|17031.2|17029.7|62
1633003660000|2021-09-30 12:07:40|17038.7|17037.2|17039.7|17038.2|17039.7|17038.2|17038.7|17037.2|377
1632982540000|2021-09-30 06:15:40|17032.2|17030.7|17033.2|17031.7|17033.2|17031.7|17032.2|17030.7|43
1633003670000|2021-09-30 12:07:50|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|172
1632982550000|2021-09-30 06:15:50|17032.2|17030.7|17032.2|17030.7|17033.2|17030.8|17032.2|17030.7|20
1633003680000|2021-09-30 12:08:00|||||||||4
1632982560000|2021-09-30 06:16:00|17030.2|17028.7|17029.2|17027.7|17031.2|17028.9|17029.2|17027.7|234
1633003690000|2021-09-30 12:08:10|||||||||8
1632982570000|2021-09-30 06:16:10|17030.2|17028.7|17029.2|17027.7|17030.2|17028.7|17029.2|17027.7|74
1633003700000|2021-09-30 12:08:20|||||||||73
1632982580000|2021-09-30 06:16:20|17029.4|17027.9|17030.2|17028.7|17030.2|17028.7|17029.4|17027.9|39
1633003710000|2021-09-30 12:08:30|||||||||85
1632982590000|2021-09-30 06:16:30|||||||||10
1633003720000|2021-09-30 12:08:40|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|276
1632982600000|2021-09-30 06:16:40|17031.2|17029.7|17030.2|17028.7|17031.2|17029.7|17030.2|17028.7|40
1633003730000|2021-09-30 12:08:50|||||||||52
1633003740000|2021-09-30 12:09:00|||||||||220
1632982620000|2021-09-30 06:17:00|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|13
1633003750000|2021-09-30 12:09:10|17038.7|17037.2|17037.7|17036.2|17038.7|17037.2|17037.7|17036.2|74
1632982630000|2021-09-30 06:17:10|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|20
1633003760000|2021-09-30 12:09:20|||||||||622
1632982650000|2021-09-30 06:17:30|||||||||3
1633003770000|2021-09-30 12:09:30|||||||||1
1632982660000|2021-09-30 06:17:40|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17030.4|17028.9|161
1633003780000|2021-09-30 12:09:40|||||||||167
1632982670000|2021-09-30 06:17:50|||||||||24
1633003790000|2021-09-30 12:09:50|||||||||88
1632982680000|2021-09-30 06:18:00|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|14
1633003800000|2021-09-30 12:10:00|17038.7|17037.2|17037.7|17036.2|17038.7|17037.2|17037.7|17036.2|43
1632982690000|2021-09-30 06:18:10|17030.9|17029.4|17031.2|17029.7|17031.2|17029.7|17030.9|17029.4|66
1633003820000|2021-09-30 12:10:20|||||||||15
1632982700000|2021-09-30 06:18:20|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|27
1633003830000|2021-09-30 12:10:30|||||||||12
1632982730000|2021-09-30 06:18:50|||||||||60
1633003840000|2021-09-30 12:10:40|17037|17035.5|17037.7|17036.2|17037.7|17036.2|17036.9|17035.4|227
1632982750000|2021-09-30 06:19:10|17032.9|17031.4|17033.2|17031.7|17033.2|17031.7|17032.9|17031.4|133
1633003850000|2021-09-30 12:10:50|17037.6|17036.1|17036.9|17035.4|17037.6|17036.1|17036.9|17035.4|109
1632982760000|2021-09-30 06:19:20|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|28
1633003860000|2021-09-30 12:11:00|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|163
1632982770000|2021-09-30 06:19:30|17031.2|17029.7|17031.2|17029.7|17032.2|17030.7|17031.2|17029.7|131
1633003870000|2021-09-30 12:11:10|||||||||10
1632982780000|2021-09-30 06:19:40|17032.2||17031.2||17032.2||17031.2||8
1633003880000|2021-09-30 12:11:20|||||||||134
1633003890000|2021-09-30 12:11:30|||||||||17
1632982820000|2021-09-30 06:20:20|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|30
1633003900000|2021-09-30 12:11:40|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|100
1632982830000|2021-09-30 06:20:30|17031.2|17029.7|17030.2|17028.7|17031.2|17029.7|17030.2|17028.7|2
1632982840000|2021-09-30 06:20:40|||||||||10
1632982850000|2021-09-30 06:20:50|||||||||1
1632982860000|2021-09-30 06:21:00|17029.2|17027.7|17030.2|17028.7|17030.2|17028.7|17029.2|17027.5|30
1633003910000|2021-09-30 12:11:50|||||||||122
1632982870000|2021-09-30 06:21:10|17029.9|17028.4|17029.2|17027.7|17030.2|17028.7|17029.2|17027.5|123
1633003920000|2021-09-30 12:12:00|17036.5|17035|17035.7|17034.2|17036.5|17035|17035.7|17034.2|398
1632982880000|2021-09-30 06:21:20|||||||||4
1632982900000|2021-09-30 06:21:40|17029.3|17026.8|17029.2|17027.7|17029.3|17027.7|17028.2|17026.7|40
1633003930000|2021-09-30 12:12:10|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|153
1632982910000|2021-09-30 06:21:50|17028.3|17026.7|17028.2|17026.7|17029.2|17027.7|17028.2|17026.7|3
1633003940000|2021-09-30 12:12:20|||||||||60
1632982920000|2021-09-30 06:22:00|||||||||34
1633003950000|2021-09-30 12:12:30|||||||||4
1632982930000|2021-09-30 06:22:10|17029.2|17027.7|17030.2|17028.7|17030.9|17029.4|17029.2|17027.7|253
1633003960000|2021-09-30 12:12:40|||||||||38
1632982940000|2021-09-30 06:22:20|17029.9|17028.4|17029.2|17027.7|17029.9|17028.4|17029.2|17027.7|24
1633003980000|2021-09-30 12:13:00|17034.9|17033.4|17034.7|17033.2|17035.9|17034.2|17034.7|17033.2|117
1632982950000|2021-09-30 06:22:30|17029.3|17027.8|17029.2|17027.7|17030.1|17027.8|17029.2|17027.6|24
1632982960000|2021-09-30 06:22:40|||||||||1
1632982970000|2021-09-30 06:22:50|||||||||5
1632982980000|2021-09-30 06:23:00|17028.2|17026.7|17028.2|17026.7|17029.2|17027.7|17028.2|17026.7|86
1633003990000|2021-09-30 12:13:10|||||||||4
1632982990000|2021-09-30 06:23:10|||||||||66
1633004000000|2021-09-30 12:13:20|||||||||8
1632983000000|2021-09-30 06:23:20|17029.1|17026.6|17028.2|17026.7|17029.2|17026.7|17028.2|17026.6|42
1633004010000|2021-09-30 12:13:30|17034.5|17033|17033.7|17032.2|17034.7|17033.2|17033.7|17032.2|388
1632983020000|2021-09-30 06:23:40|17029.2|17027.7|17030.2|17028.7|17030.2|17028.7|17029.2|17027.7|115
1633004020000|2021-09-30 12:13:40|||||||||6
1632983030000|2021-09-30 06:23:50|17029.2|17027.7|17029.2|17027.7|17029.2|17027.7|17029.2|17027.7|127
1632983040000|2021-09-30 06:24:00|17028.2|17026.7|17029.2|17027.7|17029.2|17027.7|17028.2|17026.7|50
1632983050000|2021-09-30 06:24:10|17028.2|17026.7|17029.2|17027.7|17029.2|17027.7|17028.2|17026.7|12
1633004030000|2021-09-30 12:13:50|||||||||127
1632983070000|2021-09-30 06:24:30|||||||||2
1633004040000|2021-09-30 12:14:00|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|244
1632983080000|2021-09-30 06:24:40|||||||||2
1632983090000|2021-09-30 06:24:50|||||||||3
1633004050000|2021-09-30 12:14:10|17031.7|17030.2|17032.7|17031.2|17032.7|17031.2|17031.7|17030.2|41
1633004060000|2021-09-30 12:14:20|17032.6|17030.1|17031.7|17030.2|17032.6|17030.5|17031.7|17030.1|127
1632983100000|2021-09-30 06:25:00|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|78
1633004070000|2021-09-30 12:14:30|||||||||2
1632983120000|2021-09-30 06:25:20|17029.2|17027.7|17030.2|17028.7|17030.2|17028.7|17029.2|17027.7|48
1633004080000|2021-09-30 12:14:40|||||||||33
1632983140000|2021-09-30 06:25:40|||||||||10
1633004090000|2021-09-30 12:14:50|17030.7|17029.2|17031.7|17030.2|17031.7|17030.2|17030.7|17029.2|89
1632983150000|2021-09-30 06:25:50|||||||||57
1632983160000|2021-09-30 06:26:00|||||||||1
1633004100000|2021-09-30 12:15:00|||||||||72
1632983180000|2021-09-30 06:26:20|||||||||1
1633004110000|2021-09-30 12:15:10|||||||||21
1632983190000|2021-09-30 06:26:30|||||||||1
1633004120000|2021-09-30 12:15:20|17030.7|17029.2|17030.5|17029|17030.7|17029.2|17030.5|17029|145
1632983200000|2021-09-30 06:26:40|17031.1|17029.6|17031.2|17029.7|17031.2|17029.7|17031.1|17029.6|76
1633004130000|2021-09-30 12:15:30|17030.6|17029.1|17029.6|17028.1|17030.6|17029.1|17029.6|17028.1|46
1632983210000|2021-09-30 06:26:50|||||||||1
1633004140000|2021-09-30 12:15:40|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|17029.6|17028.1|113
1632983220000|2021-09-30 06:27:00|||||||||13
1633004150000|2021-09-30 12:15:50|17029.6|17028.1|17029.6|17028.1|17029.6|17029.1|17029.6|17028.1|134
1632983230000|2021-09-30 06:27:10|||||||||18
1632983240000|2021-09-30 06:27:20|||||||||2
1633004160000|2021-09-30 12:16:00|17028.6|17027.1|17027.6|17026.1|17028.6|17027.1|17027.6|17026.1|604
1632983250000|2021-09-30 06:27:30|17032.2|17030.7|17031.2|17029.7|17032.2|17030.7|17031.2|17029.7|72
1633004170000|2021-09-30 12:16:10|17028.6|17027.1|17028.6|17027.1|17028.6|17027.1|17027.6|17026.1|155
1632983260000|2021-09-30 06:27:40|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|17031.2|17029.7|105
1633004180000|2021-09-30 12:16:20|17028.5|17027|17028.6|17027.1|17028.6|17027.1|17027.6|17026.1|274
1632983270000|2021-09-30 06:27:50|17032.4|17030.9|17033.2|17031.7|17033.2|17031.7|17032.2|17030.7|82
1633004190000|2021-09-30 12:16:30|||||||||47
1632983280000|2021-09-30 06:28:00|17032.2|17030.7|17033.2|17031.7|17033.2|17031.7|17032.2|17030.7|167
1633004200000|2021-09-30 12:16:40|17027.6|17026.1|17027.5|17026|17027.6|17026.1|17027.5|17026|108
1632983290000|2021-09-30 06:28:10|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|37
1633004210000|2021-09-30 12:16:50|17026.5|17025|17027.5|17026|17027.5|17026|17026.5|17025|85
1632983300000|2021-09-30 06:28:20|||||||||34
1633004220000|2021-09-30 12:17:00|17026.5|17025|17027.5|17026|17027.5|17026|17026.5|17025|103
1632983320000|2021-09-30 06:28:40|17032.9|17031.4|17032.2|17030.7|17032.9|17031.4|17032.2|17030.7|70
1633004230000|2021-09-30 12:17:10|17026.5|17025|17027.5|17026|17027.5|17026|17026.5|17025|141
1632983330000|2021-09-30 06:28:50|17033.1|17030.6|17033.2|17030.7|17033.3|17031.7|17032.2|17030.6|50
1633004240000|2021-09-30 12:17:20|17026.5|17025|17026.5|17025|17026.5|17025|17026.5|17025|97
1632983340000|2021-09-30 06:29:00|17032.2||17032.2||17032.2||17032.2||20
1633004250000|2021-09-30 12:17:30|||||||||395
1632983350000|2021-09-30 06:29:10|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|26
1633004260000|2021-09-30 12:17:40|||||||||22
1632983360000|2021-09-30 06:29:20|17031.4|17029.9|17031.2|17029.7|17031.4|17029.9|17031.2|17029.7|40
1633004270000|2021-09-30 12:17:50|17027.5|17026|17027.6|17026.1|17028.3|17026.8|17027.5|17026|74
1632983380000|2021-09-30 06:29:40|17031.4|17029.9|17032.2|17030.7|17032.2|17030.7|17031.2|17029.7|163
1633004280000|2021-09-30 12:18:00|17027.5|17026|17027.6|17026.1|17027.6|17026.1|17027.5|17026|110
1632983390000|2021-09-30 06:29:50|17031.9|17030.4|17031.2|17029.7|17031.9|17030.4|17031.2|17029.7|6
1633004290000|2021-09-30 12:18:10|||||||||205
1632983400000|2021-09-30 06:30:00|17029.2|17027.7|17030.2|17028.7|17030.2|17028.7|17029.2|17027.6|190
1633004300000|2021-09-30 12:18:20|17027.8|17026.3|17027.6|17026.1|17028.6|17027.1|17027.6|17026.1|368
1632983410000|2021-09-30 06:30:10|17029.2|17027.7|17030.2|17028.7|17030.2|17028.7|17029.2|17027.7|63
1633004310000|2021-09-30 12:18:30|17028.4|17026.9|17027.6|17026.1|17028.6|17027.1|17027.6|17026.1|424
1632983420000|2021-09-30 06:30:20|||||||||83
1633004320000|2021-09-30 12:18:40|17027.5|17026|17027.5|17026|17027.6|17026.1|17027.5|17026|27
1632983430000|2021-09-30 06:30:30|||||||||2
1633004330000|2021-09-30 12:18:50|17027.6|17026.1|17028.6|17027.1|17028.6|17027.1|17027.6|17026.1|117
1632983440000|2021-09-30 06:30:40|17029.2|17027.7|17029.2|17027.7|17029.2|17027.7|17029.2|17027.7|26
1632983450000|2021-09-30 06:30:50|17030.2|17028.7|17028.2|17026.7|17030.2|17028.7|17028.2|17026.7|181
1633004340000|2021-09-30 12:19:00|17028.8|17026.3|17027.9|17026.4|17028.8|17026.4|17027.6|17026.1|50
1632983460000|2021-09-30 06:31:00|||||||||52
1633004350000|2021-09-30 12:19:10|17028.8|17027.3|17028.6|17027.1|17028.8|17027.3|17027.9|17026.4|224
1632983470000|2021-09-30 06:31:10|||||||||89
1633004360000|2021-09-30 12:19:20|17027.5|17026|17028.6|17027.1|17028.6|17027.1|17027.5|17026|1259
1632983480000|2021-09-30 06:31:20|17029.2|17027.6|17029.2|17027.7|17029.3|17027.7|17028.2|17026.7|135
1633004370000|2021-09-30 12:19:30|||||||||20
1632983490000|2021-09-30 06:31:30|17029.1|17026.7|17029.2|17027.7|17029.2|17027.7|17028.4|17026.7|57
1633004380000|2021-09-30 12:19:40|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|163
1633004390000|2021-09-30 12:19:50|||||||||201
1632983510000|2021-09-30 06:31:50|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|1
1632983520000|2021-09-30 06:32:00|||||||||2
1633004400000|2021-09-30 12:20:00|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|17029.6|17028|386
1632983530000|2021-09-30 06:32:10|17029.2|17027.7|17028.2|17026.7|17029.2|17027.7|17028.2|17026.7|205
1633004410000|2021-09-30 12:20:10|17029.6|17028.1|17030.6|17029.1|17030.6|17029.1|17029.6|17028.1|168
1632983540000|2021-09-30 06:32:20|17029.2|17027.7|17029.2|17027.7|17029.2|17027.7|17029.2|17027.7|47
1633004420000|2021-09-30 12:20:20|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|58
1632983550000|2021-09-30 06:32:30|17027.1|17025.6|17027.1|17025.6|17027.1|17025.6|17027.1|17025.6|71
1633004430000|2021-09-30 12:20:30|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|141
1632983560000|2021-09-30 06:32:40|17028.2|17026.7|17029.2|17027.7|17029.2|17027.7|17027.1|17025.6|75
1633004440000|2021-09-30 12:20:40|||||||||8
1632983580000|2021-09-30 06:33:00|||||||||11
1633004450000|2021-09-30 12:20:50|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|198
1632983600000|2021-09-30 06:33:20|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|12
1633004460000|2021-09-30 12:21:00|17030.6|17029.1|17029.6|17028.1|17030.8|17029.1|17029.6|17028.1|218
1632983610000|2021-09-30 06:33:30|17027.4|17025.9|17027.1|17025.6|17027.4|17025.9|17027.1|17025.6|103
1633004470000|2021-09-30 12:21:10|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|260
1632983620000|2021-09-30 06:33:40|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|59
1632983630000|2021-09-30 06:33:50|||||||||9
1633004480000|2021-09-30 12:21:20|17031.4|17029.9|17031.6|17029.1|17031.6|17029.9|17030.6|17029.1|113
1632983640000|2021-09-30 06:34:00|||||||||1
1632983650000|2021-09-30 06:34:10|||||||||36
1633004490000|2021-09-30 12:21:30|17030.6||17030.6||17030.6||17030.6||234
1632983670000|2021-09-30 06:34:30|||||||||1
1633004500000|2021-09-30 12:21:40|||||||||56
1632983680000|2021-09-30 06:34:40|||||||||13
1633004510000|2021-09-30 12:21:50|||||||||91
1632983690000|2021-09-30 06:34:50|17029.2|17027.7|17028.2|17026.7|17029.2|17027.7|17028.2|17026.7|131
1633004520000|2021-09-30 12:22:00|||||||||6
1633004530000|2021-09-30 12:22:10|||||||||82
1632983700000|2021-09-30 06:35:00|17029.2|17027.7|17028.2|17026.7|17029.2|17027.7|17028.2|17026.7|17
1633004540000|2021-09-30 12:22:20|||||||||45
1632983730000|2021-09-30 06:35:30|17027.2|17025.7|17026.1|17024.6|17027.2|17025.7|17026.1|17024.6|176
1633004550000|2021-09-30 12:22:30|||||||||155
1632983740000|2021-09-30 06:35:40|17027.1|17025.4|17027.1|17025.6|17027.1|17025.6|17026.1|17024.6|27
1633004560000|2021-09-30 12:22:40|||||||||33
1632983750000|2021-09-30 06:35:50|17026.3|17024.8|17027.1|17025.6|17027.1|17025.6|17026.3|17024.8|72
1633004570000|2021-09-30 12:22:50|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|11
1632983760000|2021-09-30 06:36:00|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|52
1632983770000|2021-09-30 06:36:10|17028.1|17026.6|17027.2|17025.7|17028.1|17026.6|17027.2|17025.7|60
1633004580000|2021-09-30 12:23:00|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|50
1632983780000|2021-09-30 06:36:20|17026.2|17024.7|17026.1|17024.6|17026.2|17024.7|17026.1|17024.6|150
1633004590000|2021-09-30 12:23:10|||||||||55
1632983790000|2021-09-30 06:36:30|17027.1|17025.6|17027.1|17025.6|17027.1|17025.6|17026.1|17024.6|136
1633004600000|2021-09-30 12:23:20|||||||||26
1632983800000|2021-09-30 06:36:40|17026.9|17025.4|17026.1|17024.6|17026.9|17025.4|17026.1|17024.6|83
1633004620000|2021-09-30 12:23:40|||||||||758
1632983820000|2021-09-30 06:37:00|17027.1|17025.4|17026.1|17024.6|17027.1|17025.6|17026.1|17024.6|45
1633004630000|2021-09-30 12:23:50|17029.6|17028.1|17030.6|17029.1|17030.6|17029.1|17029.6|17028.1|322
1632983830000|2021-09-30 06:37:10|||||||||1
1633004650000|2021-09-30 12:24:10|17029.8|17028.3|17029.6|17028.1|17030.6|17028.3|17029.6|17028.1|563
1632983840000|2021-09-30 06:37:20|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|122
1633004660000|2021-09-30 12:24:20|17028.6|17027.1|17028.6|17027.1|17029.6|17027.3|17028.6|17027.1|45
1632983850000|2021-09-30 06:37:30|17026.1|17024.6|17025.1|17023.6|17026.1|17024.6|17025.1|17023.6|259
1633004670000|2021-09-30 12:24:30|||||||||8
1632983860000|2021-09-30 06:37:40|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|66
1633004680000|2021-09-30 12:24:40|||||||||24
1632983870000|2021-09-30 06:37:50|17025.1|17023.6|17025.3|17023.8|17025.3|17023.8|17025.1|17023.6|51
1633004690000|2021-09-30 12:24:50|17028.8|17026.3|17027.6|17026.1|17028.8|17026.3|17027.6|17026.1|54
1632983880000|2021-09-30 06:38:00|17026.1|17024.6|17025.1|17023.6|17026.2|17024.6|17025.1|17023.4|59
1632983890000|2021-09-30 06:38:10|||||||||10
1632983900000|2021-09-30 06:38:20|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|126
1632983910000|2021-09-30 06:38:30|||||||||5
1632983920000|2021-09-30 06:38:40|||||||||22
1632983930000|2021-09-30 06:38:50|17025.1|17023.6|17025.1|17023.6|17026.1|17024.6|17025.1|17023.6|56
1632983940000|2021-09-30 06:39:00|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|89
1633004700000|2021-09-30 12:25:00|17028.6|17027.1|17028.6|17027.1|17028.6|17027.1|17028.6|17027.1|202
1632983960000|2021-09-30 06:39:20|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|23
1633004710000|2021-09-30 12:25:10|17028.4|17026.9|17028.6|17027.1|17028.6|17027.1|17027.6|17026.1|90
1632983970000|2021-09-30 06:39:30|||||||||43
1633004720000|2021-09-30 12:25:20|||||||||1
1632984000000|2021-09-30 06:40:00|||||||||90
1633004730000|2021-09-30 12:25:30|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|89
1632984010000|2021-09-30 06:40:10|17026.1|17024.6|17026.1|17024.6|17027.2|17025.7|17026.1|17024.6|34
1633004740000|2021-09-30 12:25:40|17026.6|17025.1|17026.5|17025|17027.5|17026|17026.5|17025|264
1632984020000|2021-09-30 06:40:20|17027.1|17025.6|17026.1|17024.6|17027.1|17025.6|17026.1|17024.6|38
1633004750000|2021-09-30 12:25:50|17027.5|17026|17027.5|17026|17027.6|17026.1|17027.4|17025.9|120
1632984030000|2021-09-30 06:40:30|17027.1|17025.6|17026.1|17024.6|17027.1|17025.6|17026.1|17024.6|36
1633004760000|2021-09-30 12:26:00|17027.6|17026.1|17027.5|17026|17027.6|17026.1|17027.5|17026|116
1632984040000|2021-09-30 06:40:40|17027.1|17025.5|17027.1|17025.6|17027.1|17025.6|17027|17025.5|10
1633004770000|2021-09-30 12:26:10|17026.5|17025|17026.5|17025|17026.5|17025|17026.5|17025|15
1632984050000|2021-09-30 06:40:50|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|35
1632984060000|2021-09-30 06:41:00|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|18
1632984070000|2021-09-30 06:41:10|17027.2|17025.7|17028.2|17026.7|17028.2|17026.7|17027.2|17025.7|26
1633004780000|2021-09-30 12:26:20|17026.8|17025.3|17027.5|17026|17027.5|17026|17026.8|17025.3|226
1632984080000|2021-09-30 06:41:20|17028.1|17026.6|17027.2|17025.7|17028.2|17026.7|17027.2|17025.7|22
1633004790000|2021-09-30 12:26:30|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|0
1632984100000|2021-09-30 06:41:40|17027|17025.5|17027.1|17025.6|17027.2|17025.7|17027|17025.5|223
1633004800000|2021-09-30 12:26:40|17028.6|17027.1|17027.6|17026.1|17028.6|17027.1|17027.6|17026.1|115
1632984110000|2021-09-30 06:41:50|17027.3|17025.8|17027.2|17025.7|17027.3|17025.8|17027.2|17025.7|99
1632984120000|2021-09-30 06:42:00|17028.2|17026.7|17027.2|17025.7|17028.2|17026.7|17027.2|17025.7|22
1633004820000|2021-09-30 12:27:00|17027.5|17026|17027.5|17026|17027.5|17026|17027.5|17026|38
1632984140000|2021-09-30 06:42:20|17028|17026.5|17027.2|17025.7|17028.2|17026.7|17027.2|17025.7|58
1633004830000|2021-09-30 12:27:10|17027.6|17026.1|17027.5|17026|17027.6|17026.1|17027.5|17026|50
1632984150000|2021-09-30 06:42:30|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|34
1633004840000|2021-09-30 12:27:20|17027.6|17026.1|17026.5|17025|17027.6|17026.1|17026.5|17025|68
1632984160000|2021-09-30 06:42:40|||||||||3
1632984180000|2021-09-30 06:43:00|||||||||26
1633004850000|2021-09-30 12:27:30|||||||||8
1632984190000|2021-09-30 06:43:10|17027.2|17025.7|17027.1|17025.6|17027.2|17025.7|17027.1|17025.6|217
1633004860000|2021-09-30 12:27:40|17023.5|17022|17023.4|17021.9|17024.5|17023|17023.4|17021.9|1371
1632984200000|2021-09-30 06:43:20|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|0
1633004870000|2021-09-30 12:27:50|17024.4|17022.9|17023.4|17021.9|17024.4|17022.9|17023.4|17021.9|347
1632984210000|2021-09-30 06:43:30|17026.2|17024.7|17025.1|17023.6|17026.2|17024.7|17025.1|17023.6|16
1633004880000|2021-09-30 12:28:00|17024.4|17022|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|387
1632984220000|2021-09-30 06:43:40|||||||||53
1633004890000|2021-09-30 12:28:10|||||||||163
1632984230000|2021-09-30 06:43:50|||||||||46
1632984240000|2021-09-30 06:44:00|||||||||18
1633004900000|2021-09-30 12:28:20|||||||||164
1632984260000|2021-09-30 06:44:20|||||||||21
1633004910000|2021-09-30 12:28:30|17024.6|17023.1|17024.5|17023|17025.4|17023.9|17024.4|17022.9|133
1632984270000|2021-09-30 06:44:30|||||||||111
1633004920000|2021-09-30 12:28:40|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|171
1632984280000|2021-09-30 06:44:40|17024|17022.5|17024|17022.5|17024|17022.5|17024|17022.5|120
1633004930000|2021-09-30 12:28:50|17024.5|17023|17025.5|17023|17025.5|17023|17024.4|17022.9|238
1632984290000|2021-09-30 06:44:50|17024.2|17022.7|17024|17022.5|17025.1|17023.6|17024|17022.5|54
1633004940000|2021-09-30 12:29:00|17024.5|17022.9|17025.5|17024|17025.5|17024|17024.4|17022.9|272
1632984300000|2021-09-30 06:45:00|17025|17023.5|17025.1|17023.6|17025.1|17023.6|17025|17023.5|80
1633004950000|2021-09-30 12:29:10|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|353
1632984310000|2021-09-30 06:45:10|||||||||51
1633004960000|2021-09-30 12:29:20|17024.6|17023.1|17025.5|17023|17025.5|17024|17024.4|17022.9|76
1632984320000|2021-09-30 06:45:20|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|27
1632984330000|2021-09-30 06:45:30|||||||||11
1633004970000|2021-09-30 12:29:30|17024.6|17023.1|17024.4|17022.9|17025.5|17024|17024.4|17022.9|55
1632984340000|2021-09-30 06:45:40|||||||||11
1632984350000|2021-09-30 06:45:50|17027.1|17025.6|17026.1|17024.6|17027.2|17025.7|17026.1|17024.6|199
1633004980000|2021-09-30 12:29:40|||||||||55
1633004990000|2021-09-30 12:29:50|||||||||93
1632984360000|2021-09-30 06:46:00|17027.1|17025.6|17028.2|17025.7|17028.2|17026.7|17027.1|17025.6|210
1632984370000|2021-09-30 06:46:10|17027.2|17026.7|17027.2|17025.7|17027.2|17026.7|17027.1|17025.6|22
1633005000000|2021-09-30 12:30:00|17025.1|17023.6|17028.6|17027.1|17029.6|17028.1|17025.1|17023.6|422
1632984380000|2021-09-30 06:46:20|17027.4|17025.9|17027.2|17025.7|17028.3|17025.9|17027.2|17025.7|116
1633005010000|2021-09-30 12:30:10|17027.5|17026|17028.6|17027.1|17028.6|17027.1|17026.5|17025|369
1632984390000|2021-09-30 06:46:30|17028.2|17025.8|17027.2|17025.7|17028.2|17025.8|17027.2|17025.7|11
1633005020000|2021-09-30 12:30:20|17029.6|17028.1|17028.4|17026.9|17029.6|17028.1|17027.5|17026|200
1632984400000|2021-09-30 06:46:40|17026.2|17024.7|17027.2|17024.7|17027.2|17024.7|17026.2|17024.7|16
1633005030000|2021-09-30 12:30:30|17028.6|17027.1|17027.5|17026|17028.6|17027.1|17027.5|17026|249
1632984410000|2021-09-30 06:46:50|17026.1|17024.6|17026.1|17024.6|17027.1|17024.7|17026.1|17024.6|19
1633005040000|2021-09-30 12:30:40|17027.4|17025|17027.5|17026|17027.5|17026|17026.5|17024.9|437
1632984420000|2021-09-30 06:47:00|||||||||1
1633005050000|2021-09-30 12:30:50|17028.6|17027.1|17028.6|17027.1|17028.8|17027.1|17027.5|17026|157
1632984430000|2021-09-30 06:47:10|||||||||10
1633005060000|2021-09-30 12:31:00|17027.5|17026|17030.6|17029.1|17031.1|17029.1|17027.5|17026|308
1632984440000|2021-09-30 06:47:20|17025.1|17023.6|17025.1|17023.6|17026.1|17024.6|17025.1|17023.6|42
1633005070000|2021-09-30 12:31:10|17029.6|17028.1|17029.6|17027.1|17029.6|17028.1|17028.6|17027.1|184
1632984450000|2021-09-30 06:47:30|17026.1|17024.6|17025.1|17023.6|17026.1|17024.6|17025.1|17023.6|196
1632984470000|2021-09-30 06:47:50|17026.1|17024.6|17025.1|17023.6|17026.1|17024.6|17025.1|17023.6|46
1632984480000|2021-09-30 06:48:00|17025.2|17023.7|17026.1|17024.6|17026.1|17024.6|17025.1|17023.6|21
1632984500000|2021-09-30 06:48:20|||||||||50
1632984510000|2021-09-30 06:48:30|17027.1|17025.6|17027.1|17025.6|17027.1|17025.6|17027.1|17025.6|74
1632984520000|2021-09-30 06:48:40|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|62
1632984540000|2021-09-30 06:49:00|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|53
1632984560000|2021-09-30 06:49:20|||||||||1
1632984580000|2021-09-30 06:49:40|17024|17022.5|17025.1|17023.6|17025.1|17023.6|17024|17022.5|72
1632984590000|2021-09-30 06:49:50|17025.2|17022.7|17025|17023.5|17025.2|17023.6|17025|17022.6|0
1632984600000|2021-09-30 06:50:00|17025.1|17023.6|17024|17022.5|17025.1|17023.6|17024|17022.5|3
1632984610000|2021-09-30 06:50:10|17025.1|17023.6|17025.1|17023.6|17025.2|17023.6|17024|17022.5|28
1633005080000|2021-09-30 12:31:20|17028.8|17027.3|17030.6|17029.1|17030.6|17029.1|17028.6|17027.1|74
1632984620000|2021-09-30 06:50:20|17024.8|17023.3|17024|17022.5|17025.1|17023.6|17024|17022.5|108
1633005090000|2021-09-30 12:31:30|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|86
1632984650000|2021-09-30 06:50:50|17023|17021.5|17023|17021.5|17023|17021.5|17023|17021.5|35
1633005100000|2021-09-30 12:31:40|17030.5|17028|17030.6|17029.1|17030.6|17029.1|17029.6|17028|115
1632984660000|2021-09-30 06:51:00|17022|17020.5|17022|17020.5|17023|17020.5|17022|17020.5|81
1633005110000|2021-09-30 12:31:50|17030.5|17029|17028.6|17027.1|17030.6|17029.1|17028.6|17027.1|150
1632984690000|2021-09-30 06:51:30|17021.2|17019.7|17022|17020.5|17022|17020.5|17021.2|17019.7|231
1633005120000|2021-09-30 12:32:00|17027.5|17026|17029.6|17028.1|17029.9|17028.4|17027.5|17026|829
1632984700000|2021-09-30 06:51:40|17023|17021.5|17023|17021.5|17023|17021.5|17023|17020.5|22
1633005130000|2021-09-30 12:32:10|17030.5|17028|17029.6|17028.1|17030.6|17028.5|17029.6|17028|145
1632984710000|2021-09-30 06:51:50|17022.1|17020.5|17023|17021.5|17023|17021.5|17022|17020.5|60
1633005140000|2021-09-30 12:32:20|17030.6|17029.1|17031.6|17030.1|17031.6|17030.1|17030.6|17029.1|29
1632984720000|2021-09-30 06:52:00|17022.7|17021.2|17022|17020.5|17022.7|17021.2|17022|17020.5|53
1633005150000|2021-09-30 12:32:30|||||||||13
1632984730000|2021-09-30 06:52:10|17023|17021.5|17023|17021.5|17023|17021.5|17023|17021.5|2
1633005160000|2021-09-30 12:32:40|17032.6|17031.1|17032.6|17031.1|17032.6|17031.1|17031.6|17030.1|281
1632984750000|2021-09-30 06:52:30|||||||||51
1632984760000|2021-09-30 06:52:40|17024|17022.5|17023|17021.5|17024|17022.5|17023|17021.5|210
1632984770000|2021-09-30 06:52:50|||||||||10
1632984790000|2021-09-30 06:53:10|17022|17020.5|17022|17020.5|17022|17020.5|17022|17020.5|92
1632984800000|2021-09-30 06:53:20|||||||||82
1633005170000|2021-09-30 12:32:50|17031.6|17030.1|17032.6|17031.1|17033.5|17031.1|17031.6|17030.1|454
1632984810000|2021-09-30 06:53:30|17022.2|17020.7|17023|17021.5|17023|17021.5|17022.2|17020.7|17
1633005180000|2021-09-30 12:33:00|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|17030.6|17029.1|388
1632984830000|2021-09-30 06:53:50|17022.7|17021.2|17022|17020.5|17022.7|17021.2|17022|17020.5|158
1633005190000|2021-09-30 12:33:10|17032.6|17030|17032.6|17031.1|17032.6|17031.1|17031.6|17030|128
1632984840000|2021-09-30 06:54:00|17023|17021.5|17023|17021.5|17023|17021.5|17023|17021.5|172
1633005200000|2021-09-30 12:33:20|17031.6|17030.1|17031.6|17030.1|17032.6|17031.1|17030.6|17029.1|450
1632984850000|2021-09-30 06:54:10|17022|17020.5|17022.8|17021.3|17023|17021.3|17022|17020.5|113
1633005210000|2021-09-30 12:33:30|17032.6|17031.1|17032.6|17031.1|17032.6|17031.1|17032.6|17031.1|24
1632984860000|2021-09-30 06:54:20|17023|17021.5|17022|17020.5|17023|17021.5|17022|17020.3|89
1633005220000|2021-09-30 12:33:40|17031.6|17030.1|17030.6|17029.1|17031.6|17030.1|17030.6|17029.1|18
1632984870000|2021-09-30 06:54:30|17023||17022||17023||17022||74
1633005230000|2021-09-30 12:33:50|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|4
1632984880000|2021-09-30 06:54:40|17022.1|17020.6|17022|17020.5|17023|17021.5|17022|17020.5|26
1633005240000|2021-09-30 12:34:00|17028.6|17027.1|17027.5|17026|17028.6|17027.1|17027.5|17026|219
1632984890000|2021-09-30 06:54:50|17022.8|17020.3|17023|17021.5|17023.1|17021.5|17022.8|17020.3|22
1633005250000|2021-09-30 12:34:10|17026.8|17025.3|17027.5|17026|17027.5|17026|17026.5|17025|404
1632984900000|2021-09-30 06:55:00|||||||||28
1633005260000|2021-09-30 12:34:20|17027.4|17025|17027.5|17026|17028.6|17027.1|17027.4|17025|50
1632984910000|2021-09-30 06:55:10|||||||||1
1633005270000|2021-09-30 12:34:30|||||||||80
1632984920000|2021-09-30 06:55:20|||||||||10
1633005280000|2021-09-30 12:34:40|17027.6|17025.1|17027.5|17026|17027.6|17026|17026.5|17025|240
1632984930000|2021-09-30 06:55:30|||||||||8
1632984940000|2021-09-30 06:55:40|||||||||10
1633005290000|2021-09-30 12:34:50|17026.5|17025|17027.5|17026|17027.5|17026|17026.5|17025|35
1632984950000|2021-09-30 06:55:50|17024|17022.5|17024|17022.5|17024|17022.5|17024|17022.5|77
1633005300000|2021-09-30 12:35:00|17026.5|17025|17025.5|17024|17026.5|17025|17025.5|17024|66
1632984960000|2021-09-30 06:56:00|17024.1|17022.6|17023.1|17021.6|17024.1|17022.6|17023.1|17021.6|33
1633005310000|2021-09-30 12:35:10|17026.5|17025|17026.5|17025|17026.5|17025|17026.5|17025|48
1632984980000|2021-09-30 06:56:20|||||||||26
1633005320000|2021-09-30 12:35:20|17027.3|17025.8|17028.6|17027.1|17028.6|17027.1|17027.3|17025.8|162
1632985000000|2021-09-30 06:56:40|||||||||46
1633005330000|2021-09-30 12:35:30|17027.5|17026|17028.6|17027.1|17028.6|17027.1|17027.5|17026|132
1632985010000|2021-09-30 06:56:50|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|44
1633005340000|2021-09-30 12:35:40|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|699
1632985020000|2021-09-30 06:57:00|17023.1|17021.6|17023.1|17021.6|17023.1|17021.6|17023.1|17021.6|35
1633005350000|2021-09-30 12:35:50|17028.6|17027.1|17028.6|17027.1|17029.6|17027.4|17028.6|17027.1|63
1632985030000|2021-09-30 06:57:10|17022.1|17020.6|17022.1|17020.6|17022.1|17020.6|17022.1|17020.6|8
1633005360000|2021-09-30 12:36:00|17029.4|17027.9|17028.6|17027.1|17029.4|17027.9|17028.6|17027.1|147
1632985040000|2021-09-30 06:57:20|||||||||1
1633005370000|2021-09-30 12:36:10|||||||||2
1632985050000|2021-09-30 06:57:30|||||||||1
1633005380000|2021-09-30 12:36:20|17028.7|17027.2|17029.7|17028.2|17029.7|17028.2|17028.7|17027.2|11
1632985060000|2021-09-30 06:57:40|17021.9|17020.4|17020|17018.5|17021.9|17020.4|17020|17018.5|484
1633005390000|2021-09-30 12:36:30|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|2
1632985070000|2021-09-30 06:57:50|||||||||171
1633005400000|2021-09-30 12:36:40|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|58
1632985080000|2021-09-30 06:58:00|17019|17017.5|17020|17018.5|17020|17018.5|17019|17017.5|93
1633005410000|2021-09-30 12:36:50|17031.5|17029.2|17029.7|17028.2|17031.5|17030.2|17029.7|17028.2|159
1632985090000|2021-09-30 06:58:10|||||||||9
1633005430000|2021-09-30 12:37:10|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|18
1632985100000|2021-09-30 06:58:20|17020.2|17018.7|17020|17018.5|17020.2|17018.7|17020|17018.5|109
1633005440000|2021-09-30 12:37:20|17029.7|17028.2|17029.7|17028.2|17029.7|17028.2|17028.7|17027.2|72
1632985110000|2021-09-30 06:58:30|17021.1|17019.6|17020.9|17018.4|17021.1|17019.6|17020|17018.4|127
1633005450000|2021-09-30 12:37:30|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|17028.5|17027|273
1632985120000|2021-09-30 06:58:40|17020|17018.5|17022.1|17020.6|17022.1|17020.6|17020|17018.5|92
1633005460000|2021-09-30 12:37:40|17028.5|17027|17028.7|17027.2|17028.7|17027.2|17027.7|17026.2|83
1633005470000|2021-09-30 12:37:50|||||||||108
1632985130000|2021-09-30 06:58:50|17022|17020.5|17022.1|17020.6|17022.1|17020.6|17021.1|17019.6|64
1633005480000|2021-09-30 12:38:00|||||||||258
1632985140000|2021-09-30 06:59:00|17021.1|17019.6|17022.1|17020.6|17022.1|17020.6|17021.1|17019.6|43
1633005490000|2021-09-30 12:38:10|17027.5|17026|17026.5|17025|17027.5|17026|17026.5|17025|130
1632985150000|2021-09-30 06:59:10|17022|17020.5|17021.1|17019.6|17022|17020.5|17021.1|17019.6|284
1633005500000|2021-09-30 12:38:20|17027.5|17026|17027.5|17026|17027.5|17026|17026.5|17025|51
1632985160000|2021-09-30 06:59:20|17021|17018.5|17020|17018.5|17021.1|17019.6|17020|17018.5|187
1633005510000|2021-09-30 12:38:30|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|0
1632985170000|2021-09-30 06:59:30|17020.7|17019.2|17021.1|17019.6|17021.1|17019.6|17020.7|17019.2|213
1633005520000|2021-09-30 12:38:40|17028.7|17027.2|17027.7|17026.2|17028.7|17027.2|17027.7|17026.2|95
1632985180000|2021-09-30 06:59:40|||||||||178
1633005540000|2021-09-30 12:39:00|17027.5|17026|17027.7|17026.2|17027.7|17026.2|17027.5|17026|0
1632985190000|2021-09-30 06:59:50|17021|17019.5|17020|17018.5|17021.1|17019.6|17020|17018.5|137
1633005550000|2021-09-30 12:39:10|17026.7|17025.2|17026.5|17025|17026.7|17025.2|17026.5|17025|88
1632985200000|2021-09-30 07:00:00|17019|17017.5|17021.1|17019.6|17021.1|17019.6|17019|17017.5|197
1633005560000|2021-09-30 12:39:20|17027.5|17026|17027.5|17026|17027.5|17026|17027.5|17026|171
1632985210000|2021-09-30 07:00:10|17022.1|17020.6|17023.1|17021.6|17024.1|17022.6|17022.1|17020.6|383
1633005570000|2021-09-30 12:39:30|17027.7|17026.2|17026.5|17025|17027.7|17026.2|17026.5|17025|87
1632985220000|2021-09-30 07:00:20|17022.1|17020.6|17022.1|17020.6|17022.1|17020.6|17022.1|17020.6|168
1633005580000|2021-09-30 12:39:40|17026.8|17025.3|17028.7|17027.2|17028.7|17027.2|17026.8|17025.3|148
1632985230000|2021-09-30 07:00:30|17023|17021.5|17022.1|17020.6|17023.1|17021.6|17022.1|17020.6|129
1633005590000|2021-09-30 12:39:50|17028.8|17027.3|17030.7|17029.2|17030.7|17029.2|17028.7|17027.2|475
1632985240000|2021-09-30 07:00:40|||||||||43
1633005600000|2021-09-30 12:40:00|17029.7|17028.2|17029.7|17028.2|17029.7|17028.2|17029.7|17028.2|119
1632985250000|2021-09-30 07:00:50|17021.1|17019.6|17021|17019.5|17021.1|17019.6|17021|17019.5|56
1633005610000|2021-09-30 12:40:10|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|17029.7|17028|196
1632985260000|2021-09-30 07:01:00|17021.1|17019.6|17021.2|17019.7|17021.2|17019.7|17021.1|17019.6|51
1633005620000|2021-09-30 12:40:20|17030.5|17028|17030.7|17029.2|17030.7|17029.2|17030.5|17028|119
1632985270000|2021-09-30 07:01:10|17020|17018.5|17019|17017.5|17020|17018.5|17019|17017.5|105
1633005630000|2021-09-30 12:40:30|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|69
1632985280000|2021-09-30 07:01:20|17020|17018.5|17020|17018.5|17020|17018.5|17020|17018.5|206
1633005650000|2021-09-30 12:40:50|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|95
1632985290000|2021-09-30 07:01:30|17021.1|17019.6|17020|17018.5|17021.1|17019.6|17020|17018.5|236
1633005660000|2021-09-30 12:41:00|17032.9|17031.4|17032.7|17031.2|17032.9|17031.4|17032.7|17031.2|181
1632985310000|2021-09-30 07:01:50|17021.1|17018.6|17022.1|17020.6|17022.1|17020.6|17021|17018.6|316
1633005670000|2021-09-30 12:41:10|17034.2|17032.7|17033.7|17032.2|17034.2|17032.7|17032.7|17031.2|493
1632985320000|2021-09-30 07:02:00|17023.1|17021.6|17023.1|17021.6|17023.1|17021.6|17022.1|17020.6|55
1632985330000|2021-09-30 07:02:10|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|181
1633005680000|2021-09-30 12:41:20|17034.7|17033.2|17033.7|17032.2|17034.7|17033.2|17033.7|17032.2|566
1632985340000|2021-09-30 07:02:20|17023.3|17021.8|17023.1|17021.6|17024.1|17022.6|17023.1|17021.6|203
1633005690000|2021-09-30 12:41:30|||||||||10
1632985350000|2021-09-30 07:02:30|17022.1|17020.6|17023.1|17021.6|17023.1|17021.6|17022.1|17020.6|38
1633005710000|2021-09-30 12:41:50|17032.7|17031.2|17033.7|17032.2|17033.7|17032.2|17032.7|17031.2|90
1632985360000|2021-09-30 07:02:40|17023.9|17022.4|17023.1|17021.6|17024.1|17022.6|17023.1|17021.6|110
1633005720000|2021-09-30 12:42:00|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|144
1632985370000|2021-09-30 07:02:50|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|85
1633005730000|2021-09-30 12:42:10|||||||||300
1632985380000|2021-09-30 07:03:00|17025.2|17023.7|17024.1|17022.6|17025.2|17023.7|17024.1|17022.5|162
1633005740000|2021-09-30 12:42:20|||||||||3
1632985390000|2021-09-30 07:03:10|17024.2|17022.7|17024.1|17022.6|17025.1|17023.6|17024.1|17022.6|41
1633005750000|2021-09-30 12:42:30|17033.7|17032|17033.7|17032.2|17033.7|17032.2|17033.5|17032|68
1632985400000|2021-09-30 07:03:20|17025.2|17023.7|17024.1|17022.6|17025.2|17023.7|17024.1|17022.6|192
1633005760000|2021-09-30 12:42:40|||||||||27
1632985410000|2021-09-30 07:03:30|17025.2|17023.7|17024.1|17022.6|17025.2|17023.7|17024.1|17022.6|158
1633005770000|2021-09-30 12:42:50|17034.7|17033.2|17033.7|17032.2|17034.7|17033.2|17033.7|17032.2|17
1632985420000|2021-09-30 07:03:40|17025.2|17023.7|17026.2|17024.7|17026.2|17024.7|17025.2|17023.7|112
1633005780000|2021-09-30 12:43:00|17033.9|17032.4|17033.7|17032.2|17034.7|17033|17033.7|17032.2|30
1632985430000|2021-09-30 07:03:50|17025.2|17023.7|17024.1|17022.6|17026.2|17024.7|17024.1|17022.6|130
1633005790000|2021-09-30 12:43:10|17034.5|17033|17033.7|17032.2|17034.7|17033.2|17033.7|17032.2|144
1632985440000|2021-09-30 07:04:00|||||||||1
1633005800000|2021-09-30 12:43:20|17032.7|17031.2|17033.7|17032.2|17033.7|17032.2|17032.7|17031.2|55
1632985450000|2021-09-30 07:04:10|17025.1|17023.6|17025.2|17023.7|17025.2|17023.7|17025.1|17023.6|1
1633005820000|2021-09-30 12:43:40|17032.9|17031.4|17032.7|17031.2|17032.9|17031.4|17032.7|17031.2|41
1632985460000|2021-09-30 07:04:20|||||||||27
1633005830000|2021-09-30 12:43:50|17033.7|17032.2|17033.7|17032.2|17033.7|17032.2|17032.7|17031.2|225
1632985470000|2021-09-30 07:04:30|17026.2|17024.7|17025.2|17023.7|17026.2|17024.7|17025.2|17023.7|126
1633005840000|2021-09-30 12:44:00|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|88
1632985480000|2021-09-30 07:04:40|17024.1|17022.6|17025.2|17023.7|17025.2|17023.7|17024.1|17022.6|68
1633005850000|2021-09-30 12:44:10|17031.7|17030.2|17031.7|17030.2|17032.7|17031.2|17031.7|17030.2|442
1632985490000|2021-09-30 07:04:50|17024.5|17023|17023.1|17021.6|17025.2|17023|17023.1|17021.6|111
1633005870000|2021-09-30 12:44:30|17031.8|17030.3|17032.7|17031.2|17032.7|17031.2|17031.7|17030.2|103
1633005880000|2021-09-30 12:44:40|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|122
1632985500000|2021-09-30 07:05:00|17024.1|17022.6|17023.1|17021.6|17024.1|17022.6|17023.1|17021.6|69
1633005900000|2021-09-30 12:45:00|17032.7|17031.2|17031.7|17030.2|17032.7|17031.2|17031.7|17030.2|195
1632985510000|2021-09-30 07:05:10|17024.6|17023.1|17025.2|17023.7|17025.2|17023.7|17024.1|17022.6|66
1633005910000|2021-09-30 12:45:10|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|4
1632985520000|2021-09-30 07:05:20|17026|17024.5|17026.2|17024.7|17026.2|17024.7|17025.2|17023.7|62
1633005920000|2021-09-30 12:45:20|17030.4|17028.9|17029.7|17028.2|17030.4|17028.9|17029.7|17028.2|103
1632985530000|2021-09-30 07:05:30|17025.2|17023.7|17025.2|17023.7|17026|17024.5|17025.2|17023.7|163
1633005930000|2021-09-30 12:45:30|||||||||24
1632985540000|2021-09-30 07:05:40|17025.5|17024|17025.2|17023.7|17025.5|17024|17025.2|17023.7|58
1633005940000|2021-09-30 12:45:40|17029.8|17027.3|17029.7|17028.2|17029.8|17028.2|17028.7|17027.2|885
1632985550000|2021-09-30 07:05:50|||||||||4
1633005950000|2021-09-30 12:45:50|17028.7|17027.2|17028.5|17026|17028.7|17027.2|17028.5|17026|548
1632985560000|2021-09-30 07:06:00|17026|17024.5|17026.2|17024.7|17026.2|17024.7|17026|17024.5|225
1633005960000|2021-09-30 12:46:00|17028.7|17027.2|17028.7|17027.2|17029.7|17028.2|17028.7|17027.2|22
1632985570000|2021-09-30 07:06:10|17025.2|17023.7|17025.2|17023.7|17025.2|17023.7|17025.2|17023.7|94
1632985580000|2021-09-30 07:06:20|17025.4|17023.9|17027.2|17025.7|17027.2|17025.7|17025.4|17023.9|216
1633005970000|2021-09-30 12:46:10|||||||||11
1632985590000|2021-09-30 07:06:30|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17027.2|17025.7|71
1633005980000|2021-09-30 12:46:20||17026.2||17027.2||17027.2||17026.2|16
1632985600000|2021-09-30 07:06:40|17027.2|17025.7|17028.2|17026.7|17028.2|17026.7|17027.2|17025.6|138
1633005990000|2021-09-30 12:46:30|||||||||6
1632985610000|2021-09-30 07:06:50|17027.2|17025.7|17028.2|17026.7|17028.2|17026.7|17027.2|17025.7|129
1633006020000|2021-09-30 12:47:00|17027.7|17026.2|17027.7|17026.2|17027.9|17026.4|17027.7|17026.2|95
1632985620000|2021-09-30 07:07:00|17029.4|17026.9|17029.2|17026.7|17029.4|17026.9|17029.2|17026.7|144
1633006030000|2021-09-30 12:47:10|||||||||4
1633006040000|2021-09-30 12:47:20|||||||||41
1632985630000|2021-09-30 07:07:10|17028.2|17027|17028.2|17026.7|17029.2|17027.7|17028.2|17026.7|303
1633006050000|2021-09-30 12:47:30|17027.8|17026.3|17027.7|17026.2|17028.7|17027.2|17027.7|17026.2|177
1632985640000|2021-09-30 07:07:20|17029.2|17027.7|17029.2|17027.7|17029.4|17027.7|17029.1|17026.7|79
1633006060000|2021-09-30 12:47:40|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|123
1632985650000|2021-09-30 07:07:30|17030.2|17028.7|17030.2|17028.7|17031.2|17029.7|17030.2|17028.7|324
1633006070000|2021-09-30 12:47:50|17027.8|17026.3|17027.7|17026.2|17028.8|17027.2|17027.7|17026.2|221
1632985660000|2021-09-30 07:07:40|17031.1|17028.6|17031.2|17029.7|17031.2|17029.7|17031.1|17028.6|300
1633006080000|2021-09-30 12:48:00|17026.7|17025.2|17027.5|17026|17027.5|17026|17026.5|17025|93
1632985670000|2021-09-30 07:07:50|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|35
1633006090000|2021-09-30 12:48:10|17026.5|17025|17026.5|17025|17026.5|17025|17026.5|17025|32
1632985680000|2021-09-30 07:08:00|17031.2|17029.7|17030.2|17028.7|17031.2|17029.7|17030.2|17028.7|337
1633006100000|2021-09-30 12:48:20|||||||||25
1632985690000|2021-09-30 07:08:10|||||||||13
1633006110000|2021-09-30 12:48:30|17027.5|17026|17027.7|17026.2|17027.7|17026.2|17027.5|17026|616
1632985700000|2021-09-30 07:08:20|||||||||10
1633006120000|2021-09-30 12:48:40|17026.7|17025.2|17027.5|17026|17027.7|17026.2|17026.5|17025|75
1632985710000|2021-09-30 07:08:30|||||||||21
1633006130000|2021-09-30 12:48:50|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|0
1632985720000|2021-09-30 07:08:40|||||||||43
1633006140000|2021-09-30 12:49:00|||||||||15
1632985730000|2021-09-30 07:08:50|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|52
1633006150000|2021-09-30 12:49:10|17026.7|17025.2|17026.5|17025|17026.7|17025.2|17026.5|17025|123
1632985740000|2021-09-30 07:09:00|17030.2|17028.7|17029.2|17027.7|17030.2|17028.7|17029.2|17027.7|128
1633006160000|2021-09-30 12:49:20|||||||||113
1632985750000|2021-09-30 07:09:10|17028.2|17026.7|17029.2|17027.7|17029.2|17027.7|17028.2|17026.7|223
1633006170000|2021-09-30 12:49:30|17026.8|17025.3|17028.7|17027.2|17029.7|17028.2|17026.8|17025.3|168
1632985760000|2021-09-30 07:09:20|17030.2|17028.7|17031.2|17029.7|17031.2|17029.7|17030.2|17028.7|37
1633006180000|2021-09-30 12:49:40|17029.7|17028.2|17028.7|17027.2|17029.7|17028.2|17027.7|17026.2|176
1632985770000|2021-09-30 07:09:30|||||||||14
1633006190000|2021-09-30 12:49:50|||||||||130
1632985780000|2021-09-30 07:09:40|17030.2|17028.7|17031.2|17029.7|17031.2|17029.7|17030.2|17028.7|382
1633006200000|2021-09-30 12:50:00|17029.7||17028.7||17029.7||17028.7||109
1632985790000|2021-09-30 07:09:50|17030.2|17028.7|17031.2|17029.7|17031.2|17029.7|17030.2|17028.7|170
1633006210000|2021-09-30 12:50:10|17027.7|17026.2|17026.5|17025|17027.7|17026.2|17026.5|17025|142
1632985800000|2021-09-30 07:10:00|17032.2|17030.7|17031.2|17029.7|17032.2|17030.7|17031.2|17029.7|219
1633006220000|2021-09-30 12:50:20|17025.5|17024|17025.5|17024|17025.5|17024|17025.5|17024|7
1632985810000|2021-09-30 07:10:10|17032.2|17030.7|17030.2|17028.7|17032.2|17030.7|17030.2|17028.7|493
1633006230000|2021-09-30 12:50:30|||||||||73
1633006240000|2021-09-30 12:50:40|17024.4|17022.9|17025.5|17024|17025.5|17024|17024.4|17022.9|239
1632985820000|2021-09-30 07:10:20|17029.2|17027.7|17029.2|17027.7|17030.2|17028.7|17029.2|17027.7|241
1633006250000|2021-09-30 12:50:50|||||||||55
1632985830000|2021-09-30 07:10:30|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|61
1633006260000|2021-09-30 12:51:00|||||||||111
1632985840000|2021-09-30 07:10:40|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|14
1633006270000|2021-09-30 12:51:10|17026.5|17025|17026.5|17025|17026.5|17025|17026.5|17025|157
1632985850000|2021-09-30 07:10:50|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|65
1633006280000|2021-09-30 12:51:20|17025.5|17024|17025.5|17024|17025.5|17024|17025.5|17024|167
1632985860000|2021-09-30 07:11:00|17029.2|17027.7|17028.2|17026.7|17029.2|17027.7|17028.2|17026.7|162
1633006290000|2021-09-30 12:51:30|17026.5|17025|17026.5|17025|17027.5|17026|17026.5|17024.9|182
1632985870000|2021-09-30 07:11:10|||||||||255
1633006300000|2021-09-30 12:51:40|||||||||18
1632985880000|2021-09-30 07:11:20|||||||||13
1633006320000|2021-09-30 12:52:00|17025.5|17024|17025.5|17024|17025.5|17024|17025.5|17024|241
1632985890000|2021-09-30 07:11:30|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|1
1633006330000|2021-09-30 12:52:10|||||||||181
1632985900000|2021-09-30 07:11:40|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|36
1633006350000|2021-09-30 12:52:30|17026.5|17025|17026.5|17025|17026.5|17025|17026.4|17024.9|96
1632985910000|2021-09-30 07:11:50|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|48
1633006360000|2021-09-30 12:52:40|||||||||1
1633006370000|2021-09-30 12:52:50|||||||||67
1632985920000|2021-09-30 07:12:00|17028.2|17026.7|17029.1|17027.6|17029.1|17027.6|17028.2|17026.7|192
1633006380000|2021-09-30 12:53:00|17026.4|17023.9|17026.5|17024|17026.5|17025|17025.5|17023.9|349
1632985930000|2021-09-30 07:12:10|17030|17028.5|17030.2|17028.7|17030.2|17028.7|17030|17028.5|96
1633006390000|2021-09-30 12:53:10|17025.7|17024.2|17026.5|17025|17026.5|17025|17025.7|17024|35
1632985940000|2021-09-30 07:12:20|17029.5|17028|17029.2|17027.7|17029.5|17028|17028.2|17026.7|133
1633006420000|2021-09-30 12:53:40|17025.5|17024|17025.5|17024|17025.5|17024|17025.5|17024|95
1632985950000|2021-09-30 07:12:30|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|34
1633006430000|2021-09-30 12:53:50|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17022.4|17020.9|120
1632985960000|2021-09-30 07:12:40|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|89
1633006440000|2021-09-30 12:54:00|17025.2|17023.7|17025.5|17024|17026.5|17025|17024.4|17022.9|142
1632985970000|2021-09-30 07:12:50|17030.2|17028.7|17030.2|17028.7|17031.2|17029.7|17030.2|17028.7|37
1633006450000|2021-09-30 12:54:10|17026.3|17024.8|17026.5|17025|17026.7|17025|17025.5|17024|170
1632985980000|2021-09-30 07:13:00|17031.2|17029.7|17030.2|17028.7|17031.2|17029.7|17030.2|17028.7|195
1633006460000|2021-09-30 12:54:20|||||||||165
1632985990000|2021-09-30 07:13:10|17031.1|17028.6|17030.2|17028.7|17031.2|17029.7|17030.2|17028.6|52
1633006470000|2021-09-30 12:54:30|17027.5|17026|17027.5|17026|17027.5|17026|17027.5|17026|723
1632986000000|2021-09-30 07:13:20|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17031.1|17028.7|47
1633006480000|2021-09-30 12:54:40|||||||||32
1632986010000|2021-09-30 07:13:30|17030.2|17028.7|17029.2|17027.7|17031.2|17029.7|17029.2|17027.7|61
1633006490000|2021-09-30 12:54:50|17026.5|17025|17026.5|17025|17026.5|17025|17026.5|17025|103
1632986020000|2021-09-30 07:13:40|||||||||14
1632986030000|2021-09-30 07:13:50|||||||||13
1633006500000|2021-09-30 12:55:00|17025.5|17024|17025.5|17024|17026.5|17025|17025.5|17024|195
1632986040000|2021-09-30 07:14:00|17029.5|17028|17031.2|17029.7|17031.2|17029.7|17029.2|17027.7|132
1633006510000|2021-09-30 12:55:10|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|1
1632986050000|2021-09-30 07:14:10|17030.2|17028.7|17031.2|17029.7|17031.2|17029.7|17030.2|17028.7|16
1633006540000|2021-09-30 12:55:40|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|160
1632986060000|2021-09-30 07:14:20|17030.2|17028.7|17031.2|17029.7|17031.2|17029.7|17030.2|17028.7|258
1633006550000|2021-09-30 12:55:50|17025.8|17024.3|17025.6|17024.1|17025.8|17024.3|17025.6|17024.1|311
1632986070000|2021-09-30 07:14:30|17032|17030.5|17031.2|17029.7|17032.2|17030.7|17031.2|17029.7|589
1633006560000|2021-09-30 12:56:00|||||||||41
1632986080000|2021-09-30 07:14:40|||||||||132
1633006570000|2021-09-30 12:56:10|17024.6|17023.1|17024.4|17022.9|17024.6|17023.1|17024.4|17022.9|89
1632986090000|2021-09-30 07:14:50|17032.2|17030.7|17031.2|17029.7|17032.2|17030.7|17031.2|17029.7|74
1633006580000|2021-09-30 12:56:20|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|10
1632986100000|2021-09-30 07:15:00|||||||||6
1633006590000|2021-09-30 12:56:30|||||||||99
1632986110000|2021-09-30 07:15:10|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|80
1633006600000|2021-09-30 12:56:40|17024.4|17022.9|17023.4|17021.9|17024.6|17022.9|17023.4|17021.9|134
1632986120000|2021-09-30 07:15:20|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|24
1633006610000|2021-09-30 12:56:50|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|13
1632986130000|2021-09-30 07:15:30|17032.2|17030.7|17033.2|17031.7|17033.2|17031.7|17032.2|17030.7|9
1633006620000|2021-09-30 12:57:00|17023.4|17021.9|17024.3|17022.8|17024.6|17022.8|17023.4|17021.9|63
1632986140000|2021-09-30 07:15:40|17034.1|17032.6|17033.2|17031.7|17034.1|17032.6|17033.2|17031.7|112
1633006630000|2021-09-30 12:57:10|17024.4|17022.9|17025.6|17024.1|17025.6|17024.1|17024.4|17022.9|87
1632986150000|2021-09-30 07:15:50|||||||||10
1633006640000|2021-09-30 12:57:20|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|46
1632986160000|2021-09-30 07:16:00|17032.2|17030.7|17032.2|17030.7|17033.2|17031.7|17032.2|17030.7|23
1632986170000|2021-09-30 07:16:10|17033.2|17031.7|17032.2|17030.7|17033.2|17031.7|17032.2|17030.7|92
1632986180000|2021-09-30 07:16:20|||||||||28
1633006650000|2021-09-30 12:57:30|||||||||43
1632986190000|2021-09-30 07:16:30|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|29
1633006660000|2021-09-30 12:57:40|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|21
1632986200000|2021-09-30 07:16:40|17032.1|17029.6|17032.2|17030.7|17032.2|17030.7|17031.2|17029.6|283
1633006670000|2021-09-30 12:57:50|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|17025.6|17024.1|97
1632986210000|2021-09-30 07:16:50|17032.1|17030.6|17031.2|17029.7|17032.1|17030.6|17031.2|17029.7|83
1632986220000|2021-09-30 07:17:00|||||||||24
1633006680000|2021-09-30 12:58:00|||||||||117
1632986230000|2021-09-30 07:17:10|||||||||1
1632986240000|2021-09-30 07:17:20|||||||||14
1633006690000|2021-09-30 12:58:10|||||||||21
1632986250000|2021-09-30 07:17:30|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|2
1633006700000|2021-09-30 12:58:20|17025.6|17024.1|17026.6|17025.1|17026.6|17025.1|17025.6|17024.1|171
1632986260000|2021-09-30 07:17:40|17031.2|17029.7|17032.2|17030.7|17032.2|17030.7|17031.2|17029.7|240
1633006710000|2021-09-30 12:58:30|17026.4|17024.1|17026.6|17025.1|17026.6|17025.1|17026.4|17024.1|26
1632986270000|2021-09-30 07:17:50|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|67
1632986280000|2021-09-30 07:18:00|17031.5|17030|17032.2|17030.7|17032.2|17030.7|17031.5|17030|240
1633006720000|2021-09-30 12:58:40|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|34
1632986290000|2021-09-30 07:18:10|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|270
1633006730000|2021-09-30 12:58:50|||||||||1
1632986300000|2021-09-30 07:18:20|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|116
1633006740000|2021-09-30 12:59:00|17025.4|17023.1|17024.4|17022.9|17025.6|17024.1|17024.4|17022.9|61
1632986310000|2021-09-30 07:18:30|17033.2|17031.7|17033.2|17031.7|17034.2|17032.7|17033.2|17031.7|76
1633006750000|2021-09-30 12:59:10|17025.6|17023.1|17024.4|17022.9|17025.6|17023.1|17024.4|17022.8|67
1632986320000|2021-09-30 07:18:40|||||||||45
1633006760000|2021-09-30 12:59:20|17024.6|17023.1|17025.6|17024.1|17025.6|17024.1|17024.6|17023.1|34
1632986330000|2021-09-30 07:18:50|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|124
1633006780000|2021-09-30 12:59:40|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|75
1632986340000|2021-09-30 07:19:00|||||||||51
1633006790000|2021-09-30 12:59:50|17025.4|17023.9|17025.6|17023.1|17025.6|17023.9|17025.4|17023.1|65
1632986350000|2021-09-30 07:19:10|17033.2|17031.7|17032.2|17030.7|17033.2|17031.7|17032.2|17030.7|66
1632986360000|2021-09-30 07:19:20|||||||||6
1633006800000|2021-09-30 13:00:00|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|8
1632986370000|2021-09-30 07:19:30|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|12
1633006810000|2021-09-30 13:00:10|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|7
1632986380000|2021-09-30 07:19:40|17034.2|17032.7|17034.2|17032.7|17034.4|17032.9|17034.2|17032.7|290
1633006830000|2021-09-30 13:00:30|17024.7|17023.2|17023.4|17021.9|17024.7|17023.2|17023.4|17021.9|128
1632986390000|2021-09-30 07:19:50|||||||||48
1632986400000|2021-09-30 07:20:00|||||||||166
1633006840000|2021-09-30 13:00:40|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|88
1632986410000|2021-09-30 07:20:10|||||||||5
1633006850000|2021-09-30 13:00:50|||||||||131
1632986420000|2021-09-30 07:20:20|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|13
1633006860000|2021-09-30 13:01:00|17025.6|17024.1|17024.4|17022.9|17025.7|17024.1|17024.4|17022.9|131
1632986430000|2021-09-30 07:20:30|||||||||13
1633006870000|2021-09-30 13:01:10|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|307
1632986450000|2021-09-30 07:20:50|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|10
1633006880000|2021-09-30 13:01:20|17024.4|17022.9|17023.4|17021.9|17024.4|17022.9|17023.4|17021.9|21
1632986460000|2021-09-30 07:21:00|||||||||53
1633006890000|2021-09-30 13:01:30|17024.4|17022.1|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|176
1632986470000|2021-09-30 07:21:10|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|241
1633006900000|2021-09-30 13:01:40|||||||||11
1632986480000|2021-09-30 07:21:20|||||||||39
1633006910000|2021-09-30 13:01:50|17023.4|17021.9|17025.6|17024.1|17025.6|17024.1|17023.4|17021.9|43
1632986490000|2021-09-30 07:21:30|17031.1|17028.7|17031.2|17029.7|17031.2|17029.7|17031.1|17028.7|1
1632986500000|2021-09-30 07:21:40|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|88
1633006920000|2021-09-30 13:02:00||17023.1||17024.1||17024.1||17023.1|82
1632986510000|2021-09-30 07:21:50|17029.5|17028|17029.2|17027.7|17029.5|17028|17029.2|17027.7|73
1633006930000|2021-09-30 13:02:10|||||||||1
1632986520000|2021-09-30 07:22:00|17030.2|17028.7|17029.2|17027.7|17030.2|17028.7|17029.2|17027.7|36
1633006950000|2021-09-30 13:02:30|17025.4|17023.9|17025.6|17024.1|17025.6|17024.1|17025.4|17023.9|81
1632986530000|2021-09-30 07:22:10|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|108
1633006960000|2021-09-30 13:02:40|17024.4|17022.9|17024.4|17022.9|17025.6|17024.1|17024.4|17022.9|52
1632986540000|2021-09-30 07:22:20|17028.3|17026.8|17029.3|17027.8|17029.3|17027.8|17028.3|17026.8|113
1633006970000|2021-09-30 13:02:50|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|32
1632986550000|2021-09-30 07:22:30|||||||||72
1632986570000|2021-09-30 07:22:50|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|39
1632986580000|2021-09-30 07:23:00|17027.3|17025.8|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|132
1632986590000|2021-09-30 07:23:10|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|56
1633006980000|2021-09-30 13:03:00|17022.4|17020.9|17023.4|17021.9|17023.4|17021.9|17022.4|17020.9|77
1632986600000|2021-09-30 07:23:20|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|148
1633006990000|2021-09-30 13:03:10|17023.2|17021.7|17022.4|17020.9|17023.4|17021.9|17022.4|17020.9|566
1632986610000|2021-09-30 07:23:30|17027.5|17026|17028.3|17026.8|17028.3|17026.8|17027.5|17026|81
1633007000000|2021-09-30 13:03:20|17021.4|17019.9|17019.4|17017.9|17021.4|17019.9|17018.4|17016.8|217
1632986620000|2021-09-30 07:23:40|17028.5|17027|17028.3|17026.8|17028.5|17027|17028.3|17026.8|136
1633007010000|2021-09-30 13:03:30|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|230
1632986630000|2021-09-30 07:23:50|17029.3|17027.8|17030.3|17028.8|17030.3|17028.8|17029.3|17027.8|42
1632986640000|2021-09-30 07:24:00|17029.4|17027.9|17030.3|17028.8|17030.4|17028.8|17029.3|17027.8|97
1633007020000|2021-09-30 13:03:40|17017.4|17015.9|17018.4|17016.9|17018.4|17016.9|17017.4|17015.9|184
1632986650000|2021-09-30 07:24:10|||||||||197
1633007030000|2021-09-30 13:03:50|17019.4|17017.9|17018.4|17016.9|17019.4|17017.9|17018.4|17016.9|247
1632986660000|2021-09-30 07:24:20|||||||||29
1633007040000|2021-09-30 13:04:00|17018.7|17017.2|17018.4|17016.9|17019.2|17017.7|17018.4|17016.9|325
1632986670000|2021-09-30 07:24:30|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|169
1633007050000|2021-09-30 13:04:10|||||||||239
1632986690000|2021-09-30 07:24:50|17032.3|17030.8|17033.3|17031.8|17033.3|17031.8|17032.3|17030.8|209
1633007060000|2021-09-30 13:04:20|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|127
1632986700000|2021-09-30 07:25:00|17034.3|17032.8|17033.3|17031.8|17034.3|17032.8|17033.3|17031.6|120
1633007070000|2021-09-30 13:04:30|17020.4|17018.9|17019.4|17017.9|17020.4|17018.9|17019.4|17017.9|1038
1632986710000|2021-09-30 07:25:10|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|105
1633007080000|2021-09-30 13:04:40|17019.2|17017.7|17018.4|17016.9|17019.4|17017.9|17018.4|17016.9|431
1632986720000|2021-09-30 07:25:20|||||||||56
1633007090000|2021-09-30 13:04:50|17017.7|17016.2|17018.4|17016.9|17018.4|17016.9|17017.4|17015.9|282
1632986730000|2021-09-30 07:25:30|||||||||4
1633007100000|2021-09-30 13:05:00|17018.3|17016.8|17017.4|17015.9|17018.3|17016.8|17017.4|17015.9|356
1632986740000|2021-09-30 07:25:40|||||||||1
1633007110000|2021-09-30 13:05:10|17016.4|17014.9|17015.4|17013.9|17017.4|17015.9|17015.4|17013.9|513
1632986750000|2021-09-30 07:25:50|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|148
1633007120000|2021-09-30 13:05:20|17014.4|17012.9|17014.4|17012.9|17014.4|17013.9|17014.4|17012.9|198
1632986760000|2021-09-30 07:26:00|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|29
1633007130000|2021-09-30 13:05:30|17013.3|17011.8|17012.4|17010.9|17014.4|17012.9|17012.4|17010.9|374
1632986770000|2021-09-30 07:26:10|||||||||10
1633007140000|2021-09-30 13:05:40|17013.4|17011.9|17013.4|17011.9|17013.4|17011.9|17012.4|17010.8|595
1632986780000|2021-09-30 07:26:20|||||||||14
1632986790000|2021-09-30 07:26:30|||||||||43
1633007150000|2021-09-30 13:05:50|17012.4|17010.9|17012.4|17010.9|17013.4|17011.9|17012.4|17010.9|238
1632986800000|2021-09-30 07:26:40|17037.1|17035.6|17038|17035.5|17038|17035.8|17037.1|17035.5|76
1633007160000|2021-09-30 13:06:00|||||||||467
1632986810000|2021-09-30 07:26:50|17037.1|17035.6|17037.1|17035.6|17038|17035.8|17037.1|17035.5|130
1633007170000|2021-09-30 13:06:10|17013.4|17011.9|17013.4|17011.9|17013.4|17011.9|17012.4|17010.9|296
1632986820000|2021-09-30 07:27:00|17038|17035.5|17038|17036.5|17038|17036.5|17037.1|17035.5|32
1633007180000|2021-09-30 13:06:20|||||||||9
1632986830000|2021-09-30 07:27:10|17037.1|17035.6|17037.1|17035.6|17037.1|17035.6|17037.1|17035.6|57
1633007190000|2021-09-30 13:06:30|17014.4|17012.9|17014.4|17012.9|17015.4|17013.9|17013.4|17011.9|1058
1632986840000|2021-09-30 07:27:20|17037|17035.5|17037.1|17035.6|17037.1|17035.6|17036.3|17034.8|27
1633007200000|2021-09-30 13:06:40|17013.4|17011.9|17013.4|17011.9|17013.4|17011.9|17013.4|17011.9|161
1632986850000|2021-09-30 07:27:30|17036.3|17034.8|17037.1|17035.6|17037.1|17035.6|17036.3|17034.8|98
1633007210000|2021-09-30 13:06:50|||||||||118
1632986860000|2021-09-30 07:27:40|17036.4|17034.9|17037.1|17035.6|17038|17036.5|17036.4|17034.9|265
1633007220000|2021-09-30 13:07:00|17014.4|17012.9|17014.4|17012.9|17014.4|17012.9|17014.4|17012.9|99
1632986870000|2021-09-30 07:27:50|||||||||74
1632986880000|2021-09-30 07:28:00|||||||||15
1632986890000|2021-09-30 07:28:10|||||||||57
1633007230000|2021-09-30 13:07:10|17013.7|17012.2|17014.4|17012.9|17014.4|17012.9|17013.4|17011.9|287
1632986900000|2021-09-30 07:28:20|||||||||51
1632986910000|2021-09-30 07:28:30|17037.9|17036.4|17038|17036.5|17038.1|17036.5|17037.1|17035.5|49
1633007240000|2021-09-30 13:07:20|17015.4||17014.4||17015.4||17014.4||66
1632986920000|2021-09-30 07:28:40|17037.1|17035.6|17037.1|17035.6|17037.1|17035.6|17037.1|17035.6|132
1633007250000|2021-09-30 13:07:30|17013.4|17011.9|17013.4|17011.9|17013.4|17011.9|17013.2|17011.7|183
1632986930000|2021-09-30 07:28:50|||||||||19
1633007260000|2021-09-30 13:07:40|17012.4|17010.9|17012.4|17010.9|17013.4|17011.9|17012.4|17010.9|69
1632986940000|2021-09-30 07:29:00|||||||||116
1632986950000|2021-09-30 07:29:10|||||||||1
1633007270000|2021-09-30 13:07:50|17012.6|17011.1|17012.4|17010.9|17012.6|17011.1|17012.4|17009.9|131
1632986960000|2021-09-30 07:29:20|||||||||9
1632986970000|2021-09-30 07:29:30|||||||||33
1633007280000|2021-09-30 13:08:00|||||||||161
1632986990000|2021-09-30 07:29:50|||||||||165
1633007290000|2021-09-30 13:08:10|17013.4|17011.9|17012.4|17010.9|17013.4|17011.9|17012.4|17010.9|166
1632987000000|2021-09-30 07:30:00|17038|17036.5|17037.1|17035.6|17038|17036.5|17037.1|17035.6|170
1633007300000|2021-09-30 13:08:20|||||||||19
1632987010000|2021-09-30 07:30:10|||||||||12
1633007310000|2021-09-30 13:08:30|17013.4|17011.7|17012.4|17010.9|17013.4|17011.9|17012.4|17010.9|137
1632987020000|2021-09-30 07:30:20|||||||||26
1633007320000|2021-09-30 13:08:40|||||||||123
1632987050000|2021-09-30 07:30:50|||||||||204
1633007330000|2021-09-30 13:08:50|17012.2|17010.7|17011.3|17009.8|17012.2|17010.7|17011.3|17009.8|113
1632987060000|2021-09-30 07:31:00|17036.3|17034.8|17036.3|17034.8|17037.1|17035.6|17036.3|17034.6|139
1633007340000|2021-09-30 13:09:00|17012.6|17011.1|17010.3|17008.8|17012.6|17011.1|17010.3|17008.8|142
1632987070000|2021-09-30 07:31:10|17037.1|17035.6|17037.1|17035.6|17037.1|17035.6|17037.1|17035.6|111
1633007350000|2021-09-30 13:09:10|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|17009.9|17008.4|128
1632987080000|2021-09-30 07:31:20|17036.3|17034.8|17038|17036.5|17038|17036.5|17036.3|17034.8|182
1633007360000|2021-09-30 13:09:20|||||||||447
1632987090000|2021-09-30 07:31:30|||||||||138
1633007370000|2021-09-30 13:09:30|17009.2|17007.7|17010.2|17008.7|17010.2|17008.7|17009.2|17007.7|100
1632987100000|2021-09-30 07:31:40|||||||||254
1633007380000|2021-09-30 13:09:40|17010.3|17008.8|17010.2|17008.7|17011.3|17009.8|17010.2|17008.7|213
1632987110000|2021-09-30 07:31:50|||||||||24
1633007390000|2021-09-30 13:09:50|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|73
1632987120000|2021-09-30 07:32:00|17037.1|17035.6|17038|17036.5|17038|17036.5|17037.1|17035.6|81
1633007400000|2021-09-30 13:10:00|17009.4|17007.9|17009.3|17007.8|17010.3|17007.9|17009.3|17007.8|229
1632987130000|2021-09-30 07:32:10|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|499
1633007410000|2021-09-30 13:10:10|17009.4|17006.9|17010.2|17008.7|17010.2|17008.7|17009.3|17006.9|527
1632987140000|2021-09-30 07:32:20|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|63
1633007420000|2021-09-30 13:10:20|17011.2|17009.7|17010.3|17008.8|17011.3|17009.8|17010.3|17008.8|92
1632987150000|2021-09-30 07:32:30|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|67
1633007430000|2021-09-30 13:10:30|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|17011.3|17008.8|42
1632987160000|2021-09-30 07:32:40|17037.3|17035.8|17036.3|17034.8|17037.3|17035.8|17036.3|17034.8|189
1633007440000|2021-09-30 13:10:40|17011.2|17009.7|17011.3|17009.8|17011.3|17009.8|17011.2|17009.7|254
1632987170000|2021-09-30 07:32:50|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|38
1633007450000|2021-09-30 13:10:50|17011.6|17010.1|17012.4|17010.9|17012.4|17010.9|17011.6|17010.1|869
1632987180000|2021-09-30 07:33:00|||||||||51
1633007460000|2021-09-30 13:11:00|17013.4|17011.9|17013.4|17011.9|17013.4|17011.9|17012.4|17010.9|264
1632987200000|2021-09-30 07:33:20|||||||||23
1633007470000|2021-09-30 13:11:10|||||||||3
1632987210000|2021-09-30 07:33:30|17036.3|17034.8|17037.3|17035.8|17037.3|17035.8|17036.3|17034.8|95
1633007480000|2021-09-30 13:11:20|17014.4|17012.9|17014.4|17012.9|17014.4|17012.9|17013.4|17011.9|456
1632987220000|2021-09-30 07:33:40|||||||||1
1633007490000|2021-09-30 13:11:30|||||||||246
1632987230000|2021-09-30 07:33:50|||||||||41
1633007500000|2021-09-30 13:11:40|||||||||152
1632987240000|2021-09-30 07:34:00|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|17037.3|17035.8|49
1633007510000|2021-09-30 13:11:50|17013.4|17011.9|17014.4|17011.9|17014.4|17011.9|17013.4|17011.9|567
1632987250000|2021-09-30 07:34:10|||||||||8
1633007520000|2021-09-30 13:12:00|17013.4|17012.9|17014.4|17012.9|17014.6|17012.9|17013.4|17011.9|291
1632987260000|2021-09-30 07:34:20|17038.1|17036.6|17038.3|17036.8|17038.3|17036.8|17038.1|17036.6|63
1633007530000|2021-09-30 13:12:10|17015.4|17013.9|17014.4|17012.9|17015.4|17013.9|17013.4|17011.9|432
1632987270000|2021-09-30 07:34:30|||||||||1
1633007540000|2021-09-30 13:12:20|17013.4|17011.9|17013.4|17011.9|17014.2|17012.9|17013.4|17011.9|227
1632987280000|2021-09-30 07:34:40|17039.3|17037.8|17039.3|17037.8|17039.3|17037.8|17039.3|17037.8|147
1633007550000|2021-09-30 13:12:30|17014.4||17013.4||17014.4||17013.4||7
1632987290000|2021-09-30 07:34:50|||||||||9
1633007560000|2021-09-30 13:12:40|17012.4|17010.9|17013.4|17010.9|17013.4|17011.9|17012.4|17010.9|70
1632987300000|2021-09-30 07:35:00|||||||||72
1633007570000|2021-09-30 13:12:50|17012.4|17011.9|17013.4|17011.9|17013.4|17011.9|17012.4|17010.8|181
1632987310000|2021-09-30 07:35:10|||||||||228
1633007580000|2021-09-30 13:13:00|||||||||19
1632987320000|2021-09-30 07:35:20|||||||||33
1633007590000|2021-09-30 13:13:10|17014.4||17013.4||17014.4||17013.4||70
1632987330000|2021-09-30 07:35:30|17040.3|17038.8|17040.4|17038.9|17040.4|17038.9|17039.3|17037.8|90
1633007600000|2021-09-30 13:13:20|||||||||10
1632987340000|2021-09-30 07:35:40|17039.3|17037.8|17039.3|17037.8|17039.3|17037.8|17039.3|17037.8|141
1633007610000|2021-09-30 13:13:30|||||||||25
1632987350000|2021-09-30 07:35:50|17040.4|17038.9|17040.4|17038.9|17040.4|17038.9|17040.4|17037.9|31
1633007620000|2021-09-30 13:13:40|17014.4|17012.9|17013.4|17011.9|17014.4|17012.9|17013.4|17011.9|226
1632987360000|2021-09-30 07:36:00|||||||||39
1633007630000|2021-09-30 13:13:50|17014.4|17012.1|17013.4|17011.9|17014.4|17012.1|17013.4|17011.9|12
1632987370000|2021-09-30 07:36:10|17039.6|17038.1|17039.3|17037.8|17039.6|17038.1|17039.3|17037.8|38
1633007640000|2021-09-30 13:14:00|17013.7|17012.2|17015.5|17014|17015.5|17014|17013.7|17012.2|7
1632987380000|2021-09-30 07:36:20|||||||||66
1633007650000|2021-09-30 13:14:10|17016.2|17014.7|17015.5|17014|17016.5|17015|17015.5|17014|285
1632987390000|2021-09-30 07:36:30|||||||||1
1633007660000|2021-09-30 13:14:20|17016.5|17014.5|17015.5|17014|17016.5|17015|17015.5|17014|284
1632987400000|2021-09-30 07:36:40|||||||||29
1633007670000|2021-09-30 13:14:30|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|3
1632987410000|2021-09-30 07:36:50|||||||||11
1633007680000|2021-09-30 13:14:40|17015.7|17014.2|17015.3|17012.8|17015.7|17014.2|17014.6|17012.8|319
1632987420000|2021-09-30 07:37:00|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|6
1633007690000|2021-09-30 13:14:50|17015.5|17013.8|17015.5|17014|17015.5|17014|17015.3|17013|0
1632987430000|2021-09-30 07:37:10|17037.3|17035.8|17038.3|17036.8|17038.3|17036.8|17037.3|17035.8|105
1632987440000|2021-09-30 07:37:20|17037.5|17036|17038.3|17036.8|17038.3|17036.8|17037.5|17036|86
1633007700000|2021-09-30 13:15:00|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|308
1632987450000|2021-09-30 07:37:30|||||||||10
1633007710000|2021-09-30 13:15:10|||||||||1
1632987460000|2021-09-30 07:37:40|17039.1|17037.6|17039.3|17037.8|17039.3|17037.8|17039.1|17037.6|85
1633007720000|2021-09-30 13:15:20|17015.5|17014|17016.5|17015|17016.5|17015|17015.5|17014|339
1632987470000|2021-09-30 07:37:50|17039|17037.5|17038.3|17036.8|17039|17037.5|17038.3|17036.8|24
1633007730000|2021-09-30 13:15:30|17017.5|17015.2|17016.5|17015|17017.5|17016|17016.5|17015|223
1632987490000|2021-09-30 07:38:10|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|26
1633007740000|2021-09-30 13:15:40|||||||||18
1632987500000|2021-09-30 07:38:20|17038.3|17036.8|17037.3|17035.8|17038.3|17036.8|17037.3|17035.8|66
1633007750000|2021-09-30 13:15:50|17017.5|17016|17017.5|17016|17017.5|17016|17016.5|17015|251
1632987510000|2021-09-30 07:38:30|17038.3|17036.8|17037.3|17035.8|17038.3|17036.8|17037.3|17035.8|32
1633007760000|2021-09-30 13:16:00|17016.5|17015|17017.5|17016|17018.5|17017|17016.5|17015|129
1632987520000|2021-09-30 07:38:40|17036.3|17034.8|17036.3|17034.8|17037.3|17035.8|17036.3|17034.8|612
1633007770000|2021-09-30 13:16:10|17017.7|17016.2|17017.5|17016|17017.7|17016.2|17017.5|17016|473
1632987530000|2021-09-30 07:38:50|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|52
1633007780000|2021-09-30 13:16:20|17018.5|17017|17017.5|17016|17018.5|17017|17017.5|17016|438
1632987540000|2021-09-30 07:39:00|17035.5|17034|17036.3|17034.8|17036.3|17034.8|17035.5|17034|81
1633007790000|2021-09-30 13:16:30|||||||||5
1632987550000|2021-09-30 07:39:10|17037.3|17035.8|17036.3|17034.8|17037.3|17035.8|17036.3|17034.8|18
1633007800000|2021-09-30 13:16:40|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|71
1632987560000|2021-09-30 07:39:20|||||||||9
1633007810000|2021-09-30 13:16:50|||||||||71
1632987570000|2021-09-30 07:39:30|||||||||2
1633007820000|2021-09-30 13:17:00|17017.5|17016|17016.5|17015|17017.5|17016|17016.5|17015|54
1632987590000|2021-09-30 07:39:50|||||||||92
1633007830000|2021-09-30 13:17:10|17017.5|17016|17016.5|17015|17017.5|17016|17016.5|17015|173
1632987600000|2021-09-30 07:40:00|||||||||11
1633007840000|2021-09-30 13:17:20|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|119
1632987610000|2021-09-30 07:40:10|17037.3|17035.8|17036.3|17034.8|17037.3|17035.8|17036.3|17034.8|111
1633007850000|2021-09-30 13:17:30|||||||||26
1632987620000|2021-09-30 07:40:20|17035.3|17033.8|17035.3|17033.8|17036.3|17034.8|17035.3|17033.8|188
1633007860000|2021-09-30 13:17:40|17016.2|17014.7|17015.5|17014|17016.5|17015|17015.5|17014|293
1632987630000|2021-09-30 07:40:30|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|60
1633007870000|2021-09-30 13:17:50|||||||||21
1632987640000|2021-09-30 07:40:40|||||||||251
1633007880000|2021-09-30 13:18:00|||||||||35
1632987650000|2021-09-30 07:40:50|||||||||20
1633007890000|2021-09-30 13:18:10|17015.6|17014.1|17016.5|17014|17016.5|17014.1|17015.5|17014|157
1632987660000|2021-09-30 07:41:00|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|17034.3|17032.8|94
1633007900000|2021-09-30 13:18:20|17015.5||17015.5||17015.5||17015.5||60
1632987670000|2021-09-30 07:41:10|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|28
1633007910000|2021-09-30 13:18:30|17015.7|17014.2|17016.5|17015|17016.5|17015|17015.5|17014|159
1632987680000|2021-09-30 07:41:20|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|35
1633007920000|2021-09-30 13:18:40|||||||||106
1632987690000|2021-09-30 07:41:30|||||||||14
1633007930000|2021-09-30 13:18:50|17016.7|17015.2|17017.5|17016|17017.5|17016|17016.7|17015.2|27
1632987700000|2021-09-30 07:41:40|||||||||9
1633007940000|2021-09-30 13:19:00|17018.5|17017|17017.5|17016|17018.5|17017|17017.5|17016|223
1632987710000|2021-09-30 07:41:50|||||||||17
1633007950000|2021-09-30 13:19:10|17017.7|17016.2|17018.5|17017|17018.5|17017|17017.5|17016|196
1632987720000|2021-09-30 07:42:00|||||||||6
1633007960000|2021-09-30 13:19:20|17019.5|17018|17019.5|17018|17019.5|17018|17019.5|17018|367
1632987730000|2021-09-30 07:42:10|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|17035.3|17033.8|55
1633007970000|2021-09-30 13:19:30|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|625
1632987740000|2021-09-30 07:42:20|17036|17034.5|17036.3|17034.8|17036.3|17034.8|17036|17033.7|36
1633007980000|2021-09-30 13:19:40|||||||||49
1632987750000|2021-09-30 07:42:30|||||||||1
1633007990000|2021-09-30 13:19:50|||||||||13
1632987760000|2021-09-30 07:42:40|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|179
1632987770000|2021-09-30 07:42:50|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|43
1632987780000|2021-09-30 07:43:00|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|127
1632987790000|2021-09-30 07:43:10|||||||||4
1632987800000|2021-09-30 07:43:20|||||||||14
1632987810000|2021-09-30 07:43:30|17036.3|17034.8|17037.3|17035.8|17037.3|17035.8|17036.3|17034.8|53
1632987820000|2021-09-30 07:43:40|||||||||3
1632987830000|2021-09-30 07:43:50|||||||||25
1633008000000|2021-09-30 13:20:00|17019.3|17016.8|17017.5|17016|17019.5|17017|17017.5|17016|58
1632987840000|2021-09-30 07:44:00|||||||||35
1632987850000|2021-09-30 07:44:10|||||||||4
1633008010000|2021-09-30 13:20:10|17016.5|17015|17017.5|17015|17017.6|17016|17016.5|17015|171
1632987860000|2021-09-30 07:44:20|||||||||15
1633008020000|2021-09-30 13:20:20||17016||17016||17016||17016|0
1632987870000|2021-09-30 07:44:30|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|13
1633008030000|2021-09-30 13:20:30|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|31
1632987880000|2021-09-30 07:44:40|17037.3|17035.8|17037.3|17035.8|17038.3|17035.8|17037.3|17035.8|206
1633008040000|2021-09-30 13:20:40|||||||||102
1632987890000|2021-09-30 07:44:50|17037.5|17036|17038.3|17036.8|17038.3|17036.8|17037.5|17036|139
1633008050000|2021-09-30 13:20:50|17016.7|17015.2|17017.5|17016|17017.5|17016|17016.5|17015|298
1633008060000|2021-09-30 13:21:00|17018.5|17017|17018.5|17017|17018.5|17017|17017.5|17016|380
1632987900000|2021-09-30 07:45:00|17037.3|17035.8|17038.3|17036.8|17038.3|17036.8|17037.3|17035.8|156
1633008070000|2021-09-30 13:21:10|17018.3|17016.8|17018.5|17017|17018.5|17017|17018.3|17016|420
1632987910000|2021-09-30 07:45:10|||||||||25
1633008080000|2021-09-30 13:21:20|17019.5|17018|17019.5|17018|17019.5|17018|17019.5|17018|22
1632987920000|2021-09-30 07:45:20|||||||||11
1633008100000|2021-09-30 13:21:40|||||||||1
1632987950000|2021-09-30 07:45:50|||||||||23
1633008110000|2021-09-30 13:21:50|||||||||7
1632987960000|2021-09-30 07:46:00|||||||||3
1633008120000|2021-09-30 13:22:00|||||||||40
1632987970000|2021-09-30 07:46:10|17037.3|17035.8|17037.3|17035.8|17037.4|17035.8|17036.3|17034.8|107
1633008130000|2021-09-30 13:22:10|||||||||611
1632987980000|2021-09-30 07:46:20|17036.5|17035|17036.3|17034.8|17036.5|17035|17036.3|17034.8|19
1633008140000|2021-09-30 13:22:20|17018.5|17017|17019.5|17018|17019.5|17018|17018.5|17017|103
1632987990000|2021-09-30 07:46:30|||||||||103
1633008150000|2021-09-30 13:22:30|17020.5|17019|17019.5|17018|17020.5|17019|17019.5|17018|302
1632988000000|2021-09-30 07:46:40|||||||||107
1632988010000|2021-09-30 07:46:50|||||||||19
1632988020000|2021-09-30 07:47:00|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|66
1633008170000|2021-09-30 13:22:50|||||||||51
1632988040000|2021-09-30 07:47:20|||||||||53
1633008200000|2021-09-30 13:23:20|||||||||62
1632988050000|2021-09-30 07:47:30|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|278
1633008220000|2021-09-30 13:23:40|||||||||37
1632988060000|2021-09-30 07:47:40|||||||||222
1633008230000|2021-09-30 13:23:50|17020.2|17018.7|17019.5|17018|17020.2|17018.7|17019.5|17018|380
1632988070000|2021-09-30 07:47:50|17033.3|17031.8|17032.3|17030.8|17033.3|17031.8|17032.3|17030.8|25
1633008240000|2021-09-30 13:24:00|17020.3|17017.8|17021.5|17020|17021.5|17020|17020.3|17017.8|233
1632988080000|2021-09-30 07:48:00|||||||||22
1633008250000|2021-09-30 13:24:10|||||||||29
1632988090000|2021-09-30 07:48:10|||||||||100
1633008260000|2021-09-30 13:24:20|17020.5|17019|17020.5|17019|17020.5|17019|17020.5|17019|286
1632988100000|2021-09-30 07:48:20|||||||||58
1633008270000|2021-09-30 13:24:30|||||||||166
1632988110000|2021-09-30 07:48:30|17031.3|17029.8|17032.3|17030.8|17032.3|17030.8|17031.3|17029.8|19
1633008280000|2021-09-30 13:24:40|17021.5|17020|17021.5|17020|17021.5|17020|17020.7|17019|271
1632988120000|2021-09-30 07:48:40|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|10
1633008290000|2021-09-30 13:24:50|17020.5|17019|17020.5|17019|17020.5|17019|17020.5|17019|5
1632988130000|2021-09-30 07:48:50|17030.5|17029|17030.3|17028.8|17030.5|17029|17030.3|17028.8|161
1632988140000|2021-09-30 07:49:00|||||||||14
1633008310000|2021-09-30 13:25:10|17019.5|17018|17020.5|17019|17020.5|17019|17019.5|17018|65
1632988150000|2021-09-30 07:49:10|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|24
1633008320000|2021-09-30 13:25:20|17019.6|17018.1|17019.5|17018|17019.6|17018.1|17019.5|17018|201
1632988160000|2021-09-30 07:49:20|||||||||80
1633008330000|2021-09-30 13:25:30|17018.5|17017|17019.5|17018|17019.5|17018|17018.5|17017|93
1632988170000|2021-09-30 07:49:30|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17029.3|17027.8|164
1633008340000|2021-09-30 13:25:40|17018.5|17017|17019.5|17018|17019.5|17018|17018.5|17017|11
1632988180000|2021-09-30 07:49:40|17029.3|17027.8|17030.3|17028.8|17030.3|17028.8|17029.3|17027.8|58
1633008350000|2021-09-30 13:25:50|||||||||10
1632988190000|2021-09-30 07:49:50|17029.3|17027.8|17030.3|17028.8|17030.3|17028.8|17029.3|17027.8|180
1633008360000|2021-09-30 13:26:00|17020.2|17018.7|17019.5|17018|17020.2|17018.7|17019.5|17018|144
1632988200000|2021-09-30 07:50:00|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|23
1633008370000|2021-09-30 13:26:10|17018.5|17017|17017.5|17016|17018.5|17017|17017.5|17016|146
1632988210000|2021-09-30 07:50:10|||||||||23
1633008380000|2021-09-30 13:26:20|17018.3|17015.8|17017.5|17016|17018.3|17016|17017.5|17015.8|97
1632988220000|2021-09-30 07:50:20|17030.2|17027.7|17030.3|17028.8|17030.3|17028.8|17030.2|17027.7|83
1633008390000|2021-09-30 13:26:30|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|99
1632988230000|2021-09-30 07:50:30|17031.2|17028.7|17031.3|17029.8|17031.3|17029.8|17031.2|17028.7|35
1633008400000|2021-09-30 13:26:40|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|51
1632988240000|2021-09-30 07:50:40|||||||||97
1633008410000|2021-09-30 13:26:50|17016.5|17015|17016.5|17015|17017.5|17016|17016.5|17015|182
1632988250000|2021-09-30 07:50:50|17030.3|17028.8|17031.3|17029.8|17031.3|17029.8|17030.3|17028.8|108
1633008420000|2021-09-30 13:27:00|17017.5|17016|17016.5|17015|17017.5|17016|17016.5|17015|251
1632988260000|2021-09-30 07:51:00|17030.3|17028.8|17032.3|17030.8|17032.3|17030.8|17030.3|17028.8|174
1633008430000|2021-09-30 13:27:10|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|76
1632988270000|2021-09-30 07:51:10|||||||||18
1633008440000|2021-09-30 13:27:20|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|73
1632988280000|2021-09-30 07:51:20|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|104
1633008450000|2021-09-30 13:27:30|17016.2|17014.7|17014.5|17013|17016.2|17014.7|17014.5|17013|577
1632988290000|2021-09-30 07:51:30|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|21
1633008460000|2021-09-30 13:27:40|||||||||85
1632988300000|2021-09-30 07:51:40|||||||||19
1633008470000|2021-09-30 13:27:50|||||||||11
1632988310000|2021-09-30 07:51:50|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|88
1633008480000|2021-09-30 13:28:00|17014.7|17013.2|17014.5|17013|17015.5|17013.2|17014.5|17013|359
1632988320000|2021-09-30 07:52:00|||||||||13
1633008490000|2021-09-30 13:28:10|17013.5|17012|17014.5|17012|17014.5|17013|17013.5|17012|370
1632988330000|2021-09-30 07:52:10|17034|17032.5|17033.3|17031.8|17034.3|17032.8|17033.3|17031.8|144
1633008500000|2021-09-30 13:28:20|17013.7|17012.2|17014.5|17013|17014.5|17013|17013.5|17012|73
1632988340000|2021-09-30 07:52:20|||||||||66
1633008510000|2021-09-30 13:28:30|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17013|118
1632988350000|2021-09-30 07:52:30|17032.5|17031|17032.3|17030.8|17032.5|17031|17032.3|17030.8|171
1633008520000|2021-09-30 13:28:40|||||||||85
1632988370000|2021-09-30 07:52:50|||||||||13
1633008530000|2021-09-30 13:28:50|||||||||19
1632988380000|2021-09-30 07:53:00|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|248
1633008540000|2021-09-30 13:29:00|17015.2|17013.7|17014.5|17013|17015.2|17013.7|17014.5|17013|59
1632988390000|2021-09-30 07:53:10|17030.3|17028.8|17031.3|17029.8|17031.3|17029.8|17030.3|17028.8|101
1633008550000|2021-09-30 13:29:10|17013.7|17012.2|17014.5|17013|17014.6|17013|17013.5|17012|548
1632988400000|2021-09-30 07:53:20|||||||||23
1632988410000|2021-09-30 07:53:30|17030.3|17028.8|17031.3|17029.8|17031.3|17029.8|17030.3|17028.8|242
1632988420000|2021-09-30 07:53:40|17030.3|17028.8|17031.3|17029.8|17031.3|17029.8|17030.3|17028.8|154
1632988430000|2021-09-30 07:53:50|17030.3|17028.8|17031.3|17029.8|17031.3|17029.8|17030.3|17028.8|15
1632988440000|2021-09-30 07:54:00|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|74
1633008560000|2021-09-30 13:29:20|17014.7|17013.2|17013.5|17012|17015.6|17013.2|17013.5|17012|726
1632988450000|2021-09-30 07:54:10|||||||||91
1632988460000|2021-09-30 07:54:20|||||||||14
1633008570000|2021-09-30 13:29:30|||||||||61
1632988470000|2021-09-30 07:54:30|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|225
1633008580000|2021-09-30 13:29:40|17014.5|17013|17014.5|17013|17014.5|17013|17013.5|17012|164
1632988480000|2021-09-30 07:54:40|17029.5|17028|17030.3|17028.8|17030.3|17028.8|17029.5|17028|132
1633008590000|2021-09-30 13:29:50|17013.5|17012|17014.5|17013|17014.6|17013|17013.5|17012|73
1632988490000|2021-09-30 07:54:50|||||||||10
1633008600000|2021-09-30 13:30:00|17013.5|17012|17014.5|17013|17014.5|17013|17013.5|17012|25
1632988500000|2021-09-30 07:55:00|||||||||375
1632988510000|2021-09-30 07:55:10|||||||||3
1632988520000|2021-09-30 07:55:20|||||||||12
1632988530000|2021-09-30 07:55:30|17031.3|17029.8|17030.3|17028.8|17031.3|17029.8|17029.3|17027.8|324
1632988540000|2021-09-30 07:55:40|||||||||1
1632988550000|2021-09-30 07:55:50|||||||||9
1632988560000|2021-09-30 07:56:00|||||||||15
1633008610000|2021-09-30 13:30:10|17013.5|17012|17012.5|17011|17013.5|17012|17012.5|17011|81
1632988570000|2021-09-30 07:56:10|||||||||40
1633008620000|2021-09-30 13:30:20|17013.5|17012|17013.5|17012|17013.6|17012|17012.5|17011|81
1632988580000|2021-09-30 07:56:20|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|210
1633008630000|2021-09-30 13:30:30|17012.5|17011|17013.2|17011.7|17013.2|17011.7|17012.5|17011|213
1632988590000|2021-09-30 07:56:30|||||||||3
1633008640000|2021-09-30 13:30:40|17013.5|17012|17013.5|17012|17013.5|17012|17012.5|17011|132
1632988600000|2021-09-30 07:56:40|||||||||31
1633008650000|2021-09-30 13:30:50|17012.5|17011|17012.5|17011|17012.5|17011|17012.5|17011|33
1632988610000|2021-09-30 07:56:50|17031.4|17029.9|17031.3|17029.8|17032.3|17030.8|17031.3|17029.8|577
1632988630000|2021-09-30 07:57:10|17031|17029.5|17030.3|17028.8|17031|17029.5|17030.3|17028.8|119
1632988640000|2021-09-30 07:57:20|||||||||12
1632988650000|2021-09-30 07:57:30|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|177
1632988660000|2021-09-30 07:57:40|17031.4|17029.9|17031.3|17029.8|17032.3|17030.8|17031.3|17029.8|65
1633008660000|2021-09-30 13:31:00|17012.6|17010.1|17012.5|17011|17012.6|17011|17012.3|17010.1|48
1632988670000|2021-09-30 07:57:50|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|90
1632988680000|2021-09-30 07:58:00|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|53
1633008670000|2021-09-30 13:31:10|17011.6|17010|17011.3|17009.8|17011.6|17010.1|17011.3|17009.8|138
1632988690000|2021-09-30 07:58:10|17031.4|17029.9|17032.3|17030.8|17032.3|17030.8|17031.4|17029.9|139
1633008680000|2021-09-30 13:31:20|17010.6|17009.1|17010.2|17008.7|17010.6|17009.1|17009.3|17007.8|556
1632988700000|2021-09-30 07:58:20|||||||||7
1633008690000|2021-09-30 13:31:30|17010.3|17007.8|17009.3|17007.8|17010.3|17008.7|17009.3|17007.8|80
1632988710000|2021-09-30 07:58:30|17033.3|17031.8|17034.3|17032.8|17034.3|17032.8|17033.3|17031.8|151
1633008700000|2021-09-30 13:31:40|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|312
1632988720000|2021-09-30 07:58:40|17033.3|17031.8|17033.3|17031.8|17034.3|17032.8|17033.3|17031.8|62
1633008710000|2021-09-30 13:31:50|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|188
1632988730000|2021-09-30 07:58:50|||||||||8
1633008720000|2021-09-30 13:32:00|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|17010.3|17008.8|98
1632988740000|2021-09-30 07:59:00|17032.4|17030.9|17033.3|17031.8|17033.3|17031.8|17032.4|17030.9|59
1633008730000|2021-09-30 13:32:10|17012.5|17011|17012.5|17011|17012.5|17011|17012.5|17011|71
1632988750000|2021-09-30 07:59:10|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|89
1633008740000|2021-09-30 13:32:20|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|17010.3|17008.8|61
1632988760000|2021-09-30 07:59:20|17033.3|17031.8|17034.3|17032.8|17034.3|17032.8|17033.3|17031.8|53
1633008750000|2021-09-30 13:32:30|||||||||112
1632988770000|2021-09-30 07:59:30|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|36
1633008760000|2021-09-30 13:32:40|17012.3|17010.8|17012.5|17011|17012.5|17011|17012.3|17010.8|201
1632988780000|2021-09-30 07:59:40|17032.3|17030.8|17033.3|17031.8|17033.3|17031.8|17032.3|17030.8|119
1632988790000|2021-09-30 07:59:50|17032.5|17031|17033.3|17031.8|17033.3|17031.8|17032.5|17031|235
1633008770000|2021-09-30 13:32:50|||||||||5
1632988800000|2021-09-30 08:00:00|17032.5|17031|17034.3|17032.8|17034.3|17032.8|17032.3|17030.8|214
1633008780000|2021-09-30 13:33:00|17013.2|17011.7|17013.5|17012|17014.5|17013|17013.2|17011.7|76
1632988810000|2021-09-30 08:00:10|17035.3|17033.8|17038.3|17036.8|17038.3|17036.8|17035.3|17033.8|320
1633008790000|2021-09-30 13:33:10|17014.5|17013|17013.5|17012|17014.5|17013|17013.5|17012|242
1632988820000|2021-09-30 08:00:20|17038.2|17036.7|17037.3|17035.8|17038.2|17036.7|17037.3|17035.8|169
1633008800000|2021-09-30 13:33:20|17014.5|17012.9|17013.5|17012|17014.5|17012.9|17013.5|17012|110
1632988830000|2021-09-30 08:00:30|17036.3|17034.8|17037.3|17035.8|17037.3|17035.8|17036.3|17034.8|523
1633008810000|2021-09-30 13:33:30|||||||||6
1632988840000|2021-09-30 08:00:40|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|161
1633008820000|2021-09-30 13:33:40|17014.5|17013|17014.5|17013|17015.5|17014|17014.5|17013|214
1632988850000|2021-09-30 08:00:50|||||||||17
1633008830000|2021-09-30 13:33:50|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|15
1632988860000|2021-09-30 08:01:00|17035.3|17033.8|17036.3|17034.8|17036.3|17034.8|17035.3|17033.8|7
1632988870000|2021-09-30 08:01:10|||||||||76
1633008840000|2021-09-30 13:34:00|17016.2|17014.7|17016.5|17015|17016.5|17015|17016.2|17014.7|27
1632988880000|2021-09-30 08:01:20|17036.5|17035|17037.3|17035.8|17037.3|17035.8|17036.3|17034.8|74
1632988890000|2021-09-30 08:01:30|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|114
1632988900000|2021-09-30 08:01:40|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|93
1632988910000|2021-09-30 08:01:50|||||||||25
1632988920000|2021-09-30 08:02:00|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|15
1633008850000|2021-09-30 13:34:10|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|13
1632988930000|2021-09-30 08:02:10|||||||||422
1633008860000|2021-09-30 13:34:20|17016.5|17015|17015.5|17014|17016.5|17015|17015.5|17014|434
1633008870000|2021-09-30 13:34:30|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|53
1632988940000|2021-09-30 08:02:20|17039.3|17037|17039.3|17037.8|17039.3|17037.8|17038.3|17037|132
1633008880000|2021-09-30 13:34:40|17013.5|17012|17013.5|17012|17013.5|17012|17013.5|17012|30
1632988950000|2021-09-30 08:02:30|17040.4|17038.9|17040.4|17038.9|17040.4|17038.9|17040.4|17038.9|299
1633008900000|2021-09-30 13:35:00|17012.5|17011|17010.2|17008.7|17012.5|17011|17010.2|17008.7|226
1632988960000|2021-09-30 08:02:40|17041.4|17039.9|17040.4|17038.9|17041.4|17039.9|17040.4|17038.9|111
1633008910000|2021-09-30 13:35:10|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|24
1633008920000|2021-09-30 13:35:20|17008.5|17007|17009.4|17007.9|17009.4|17007.9|17008.5|17007|98
1632988970000|2021-09-30 08:02:50|||||||||15
1633008930000|2021-09-30 13:35:30|17010.2|17008.7|17010.4|17008.9|17010.4|17008.9|17010.2|17008.7|257
1632988980000|2021-09-30 08:03:00|17041.4|17039.9|17041.4|17039.9|17041.4|17039.9|17041.4|17039.9|6
1633008940000|2021-09-30 13:35:40|17011.4|17009.9|17010.4|17008.9|17011.4|17009.9|17010.4|17008.7|234
1632988990000|2021-09-30 08:03:10|||||||||162
1633008950000|2021-09-30 13:35:50|17009.4|17007.9|17008.5|17007|17009.4|17007.9|17008.5|17007|149
1632989000000|2021-09-30 08:03:20|||||||||11
1633008960000|2021-09-30 13:36:00|17009.2|17007.7|17009.4|17007.9|17009.5|17008|17009.2|17007.7|173
1632989010000|2021-09-30 08:03:30|17042.5|17041|17041.4|17039.9|17042.5|17041|17041.4|17039.9|42
1633008970000|2021-09-30 13:36:10|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|221
1632989020000|2021-09-30 08:03:40|17042.5|17041|17042.5|17041|17042.5|17041|17042.5|17041|177
1632989030000|2021-09-30 08:03:50|||||||||50
1633008980000|2021-09-30 13:36:20|17010.4|17008.9|17009.4|17007.9|17010.4|17008.9|17009.4|17007.9|15
1632989040000|2021-09-30 08:04:00|17041.4|17039.9|17042.5|17041|17042.5|17041|17041.4|17039.9|118
1632989050000|2021-09-30 08:04:10|17043.5|17042|17043.5|17042|17043.5|17042|17043.5|17042|505
1633008990000|2021-09-30 13:36:30|||||||||1
1632989060000|2021-09-30 08:04:20|17044.4|17042.9|17043.5|17042|17044.4|17042.9|17043.5|17042|113
1633009000000|2021-09-30 13:36:40|||||||||45
1632989070000|2021-09-30 08:04:30|17044.4|17041.9|17044.4|17042.9|17044.4|17042.9|17043.5|17041.9|66
1632989080000|2021-09-30 08:04:40|17043.5|17042|17044.4|17042.9|17044.4|17042.9|17043.5|17042|152
1633009010000|2021-09-30 13:36:50|17010.2|17008.7|17009.4|17007.9|17010.2|17008.7|17009.4|17007.7|191
1632989090000|2021-09-30 08:04:50|17043.5|17041.9|17044.4|17042.9|17045.3|17043.8|17043.5|17041.9|434
1633009020000|2021-09-30 13:37:00|17010.1|17008.6|17010.4|17008.9|17011.4|17009.9|17010.1|17008.6|150
1632989100000|2021-09-30 08:05:00|17043.6|17042.1|17043.6|17042.1|17043.6|17042.1|17043.6|17042.1|194
1632989110000|2021-09-30 08:05:10|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|157
1632989120000|2021-09-30 08:05:20|||||||||57
1632989130000|2021-09-30 08:05:30|17043.3|17041.8|17042.6|17041.1|17043.3|17041.8|17042.6|17041.1|79
1632989140000|2021-09-30 08:05:40|||||||||47
1632989150000|2021-09-30 08:05:50|17041.4|17039.9|17042.6|17041.1|17042.6|17041.1|17041.4|17039.9|171
1632989160000|2021-09-30 08:06:00|17041.4|17039.9|17042.6|17041.1|17042.6|17041.1|17041.4|17039.9|76
1632989170000|2021-09-30 08:06:10|17043.6|17042.1|17042.6|17041.1|17043.6|17042.1|17042.6|17041.1|186
1632989180000|2021-09-30 08:06:20|17043.6|17042.1|17043.6|17042.1|17043.6|17042.1|17042.6|17041.1|129
1632989190000|2021-09-30 08:06:30|17044.4|17042.9|17043.6|17042.1|17044.4|17042.9|17043.6|17042.1|203
1632989200000|2021-09-30 08:06:40|||||||||22
1632989210000|2021-09-30 08:06:50|17044.4|17042.9|17044.4|17042.9|17045.3|17043.8|17044.4|17042.8|157
1632989220000|2021-09-30 08:07:00|17043.6|17042.1|17044.4|17042.9|17044.4|17042.9|17043.6|17042.1|147
1633009030000|2021-09-30 13:37:10|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|75
1632989230000|2021-09-30 08:07:10|17045.3|17043.8|17045.3|17043.8|17045.3|17043.8|17044.6|17043.1|131
1632989240000|2021-09-30 08:07:20|17045.2|17043.7|17045.3|17043.8|17045.3|17043.8|17045.2|17043.7|106
1633009040000|2021-09-30 13:37:20|17010.4|17008.9|17008.5|17007|17010.4|17008.9|17008.5|17007|29
1632989250000|2021-09-30 08:07:30|17045.2|17043.7|17045.3|17043.8|17045.3|17043.8|17044.4|17042.9|22
1632989260000|2021-09-30 08:07:40|||||||||11
1633009050000|2021-09-30 13:37:30|||||||||63
1632989270000|2021-09-30 08:07:50|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|72
1632989280000|2021-09-30 08:08:00|||||||||3
1633009060000|2021-09-30 13:37:40|17007.2|17005.7|17007.2|17005.7|17008.2|17006.7|17007.2|17005.7|215
1632989300000|2021-09-30 08:08:20|17043.6|17042.1|17044.4|17042.9|17044.4|17042.9|17043.6|17041.9|235
1632989310000|2021-09-30 08:08:30|||||||||27
1633009070000|2021-09-30 13:37:50|17008.1|17005.6|17008.2|17005.7|17008.4|17006.7|17007.2|17005.6|268
1632989320000|2021-09-30 08:08:40|17045.3|17043.8|17045.3|17043.8|17045.3|17043.8|17045.3|17043.8|159
1633009080000|2021-09-30 13:38:00|17007.2|17006.7|17007.2|17005.7|17008.2|17006.7|17007.2|17005.7|58
1632989330000|2021-09-30 08:08:50|||||||||14
1633009090000|2021-09-30 13:38:10|17007.4|17005.9|17007.2|17005.7|17008.2|17006.7|17007.2|17005.6|76
1632989340000|2021-09-30 08:09:00|17045.2|17042.8|17044.4|17042.9|17045.3|17043.8|17044.4|17042.8|56
1633009100000|2021-09-30 13:38:20|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|115
1632989350000|2021-09-30 08:09:10|||||||||2
1633009110000|2021-09-30 13:38:30|17007.1|17004.6|17005.2|17003.7|17007.2|17005.7|17005.2|17003.7|186
1632989360000|2021-09-30 08:09:20|||||||||27
1633009120000|2021-09-30 13:38:40|17004.2|17002.7|17006.2|17004.7|17006.2|17004.7|17004.2|17002.7|681
1632989370000|2021-09-30 08:09:30|||||||||15
1633009130000|2021-09-30 13:38:50|17005.4|17003.9|17005.2|17003.7|17005.5|17004|17004.2|17002.7|570
1632989380000|2021-09-30 08:09:40|17043.6|17042.1|17043.6|17042.1|17043.6|17042.1|17043.6|17042.1|53
1633009140000|2021-09-30 13:39:00|||||||||257
1632989390000|2021-09-30 08:09:50|||||||||26
1633009150000|2021-09-30 13:39:10|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|209
1632989400000|2021-09-30 08:10:00|17043.7|17042.2|17044.4|17042.9|17044.4|17042.9|17043.7|17042.2|224
1633009160000|2021-09-30 13:39:20|17005.2|17003.7|17007.2|17005.7|17007.2|17005.7|17005.2|17003.7|87
1632989410000|2021-09-30 08:10:10|17045.3|17043.8|17044.6|17043.1|17045.3|17043.8|17044.6|17043.1|65
1633009170000|2021-09-30 13:39:30|17006.2|17004.7|17005.2|17003.7|17006.2|17004.7|17005.2|17003.7|74
1632989420000|2021-09-30 08:10:20|17045.3|17042.8|17044.4|17042.9|17045.3|17043.8|17044.4|17042.8|26
1633009180000|2021-09-30 13:39:40|17006.2|17004.7|17005.2|17003.7|17006.2|17004.7|17005.2|17003.7|188
1632989430000|2021-09-30 08:10:30|17044.6|17043.1|17044.4|17042.9|17045.3|17043.8|17044.4|17042.9|158
1633009190000|2021-09-30 13:39:50|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17005.2|17003.7|88
1632989440000|2021-09-30 08:10:40|17043.6|17042.1|17045.3|17043.8|17045.3|17043.8|17043.6|17042.1|107
1633009200000|2021-09-30 13:40:00|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|111
1632989450000|2021-09-30 08:10:50|||||||||29
1633009210000|2021-09-30 13:40:10|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|145
1632989460000|2021-09-30 08:11:00|17045.2|17042.8|17044.4|17042.9|17045.2|17043.8|17044.4|17042.8|53
1633009220000|2021-09-30 13:40:20|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|1131
1632989470000|2021-09-30 08:11:10|||||||||100
1633009230000|2021-09-30 13:40:30|17003.5|17002|17003.2|17001.7|17004.2|17002|17002.2|17000.7|311
1632989480000|2021-09-30 08:11:20|||||||||10
1633009240000|2021-09-30 13:40:40|17002.2|17000.7|17002.2|17000.7|17003.2|17001.7|17002.2|17000.7|161
1632989490000|2021-09-30 08:11:30|17045.3|17043.8|17045.3|17043.8|17045.3|17043.8|17045.3|17043.8|185
1633009250000|2021-09-30 13:40:50|17003.2|17001.7|17002.2|17000.7|17003.2|17001.7|17002.2|17000.7|418
1632989500000|2021-09-30 08:11:40|||||||||19
1633009260000|2021-09-30 13:41:00|||||||||286
1632989510000|2021-09-30 08:11:50|||||||||9
1633009270000|2021-09-30 13:41:10|||||||||25
1632989520000|2021-09-30 08:12:00|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|122
1633009280000|2021-09-30 13:41:20|17001.2|16999.7|17001.2|16999.7|17002|17000.5|17001.2|16999.7|432
1632989530000|2021-09-30 08:12:10|||||||||9
1633009290000|2021-09-30 13:41:30|17002.2|17000.7|17003.2|17001.7|17003.2|17001.7|17002.2|17000.7|175
1632989540000|2021-09-30 08:12:20|17045.3|17043.8|17045.3|17043.8|17045.3|17043.8|17045.3|17043.8|118
1633009300000|2021-09-30 13:41:40|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|141
1632989550000|2021-09-30 08:12:30|17045.6|17044.1|17046.6|17045.1|17046.6|17045.1|17045.6|17044.1|222
1633009310000|2021-09-30 13:41:50|17001.5|17000|17000.2|16998.7|17001.5|17000|17000.2|16998.7|591
1632989560000|2021-09-30 08:12:40|||||||||152
1633009320000|2021-09-30 13:42:00|17001.2|16999.7|16998.1|16996.6|17001.2|16999.7|16998.1|16996.6|469
1632989570000|2021-09-30 08:12:50|17047.6|17046.1|17046.6|17045.1|17047.6|17046.1|17046.6|17045.1|229
1633009330000|2021-09-30 13:42:10|16999.1|16997.6|17000.2|16998.7|17000.2|16998.7|16999.1|16997.6|159
1632989580000|2021-09-30 08:13:00|||||||||62
1633009340000|2021-09-30 13:42:20|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|81
1632989590000|2021-09-30 08:13:10|||||||||82
1633009350000|2021-09-30 13:42:30|17002.2|17000.7|17001.2|16999.7|17002.4|17000.7|17001.2|16999.7|223
1632989600000|2021-09-30 08:13:20|17047.6|17045.2|17047.6|17046.1|17047.7|17046.1|17047.6|17045.2|22
1633009360000|2021-09-30 13:42:40|17002|17000.5|17002.2|17000.7|17002.2|17000.7|17001.2|16999.6|520
1632989620000|2021-09-30 08:13:40|17048.6|17047.1|17047.6|17046.1|17048.6|17047.1|17047.6|17046.1|122
1632989630000|2021-09-30 08:13:50|||||||||120
1633009370000|2021-09-30 13:42:50|17003.1|17000.6|17003.2|17001.7|17004.2|17002.7|17002.2|17000.6|581
1632989640000|2021-09-30 08:14:00|17047.3|17045.8|17048.6|17047.1|17048.6|17047.1|17046.6|17045.1|63
1633009380000|2021-09-30 13:43:00|17004.2|17002.7|17003.2|17001.7|17004.2|17002.7|17003.2|17001.7|494
1632989650000|2021-09-30 08:14:10|17047.6|17046.1|17047.6|17046.1|17047.6|17046.1|17047.6|17046.1|107
1633009390000|2021-09-30 13:43:10|17002.2|17000.7|17003.2|17001.7|17003.2|17001.7|17002.2|17000.7|293
1632989660000|2021-09-30 08:14:20|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|48
1632989670000|2021-09-30 08:14:30|||||||||82
1632989680000|2021-09-30 08:14:40|17049.6||17048.6||17049.6||17048.6||102
1633009400000|2021-09-30 13:43:20|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17003.2|17001.7|101
1632989690000|2021-09-30 08:14:50|||||||||17
1633009410000|2021-09-30 13:43:30|17004|17002.5|17003.2|17001.7|17004.4|17002.7|17002.2|17000.7|159
1632989700000|2021-09-30 08:15:00|||||||||7
1633009420000|2021-09-30 13:43:40|17003.4|17000.9|16999.2|16997.7|17003.4|17000.9|16999.2|16997.7|251
1632989710000|2021-09-30 08:15:10|17047.6|17046.1|17048.6|17047.1|17048.6|17047.1|17047.6|17046.1|185
1632989720000|2021-09-30 08:15:20|17047.6|17046.1|17048.6|17047.1|17048.6|17047.1|17047.6|17046.1|170
1632989730000|2021-09-30 08:15:30|||||||||1
1633009430000|2021-09-30 13:43:50|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|16999.2|16997.7|252
1632989740000|2021-09-30 08:15:40|17049.6|17048.1|17049.6|17048.1|17049.6|17048.1|17049.6|17048.1|6
1633009440000|2021-09-30 13:44:00|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|265
1632989750000|2021-09-30 08:15:50|||||||||88
1633009450000|2021-09-30 13:44:10|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|471
1632989760000|2021-09-30 08:16:00|17049.4|17047.9|17048.6|17047.1|17049.4|17047.9|17048.6|17047.1|291
1633009460000|2021-09-30 13:44:20|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|1980
1632989770000|2021-09-30 08:16:10|17047.6|17046.1|17047.6|17046.1|17047.6|17046.1|17046.6|17045.1|49
1633009470000|2021-09-30 13:44:30|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|57
1632989780000|2021-09-30 08:16:20|17046.6|17045.1|17046.6|17045.1|17047.6|17046.1|17046.6|17045.1|127
1632989790000|2021-09-30 08:16:30|17046.7|17045.2|17047.6|17046.1|17047.6|17046.1|17046.7|17045.2|6
1633009480000|2021-09-30 13:44:40|17002.4|16999.9|17003.2|17001.7|17003.2|17001.7|17002.2|16999.9|107
1632989810000|2021-09-30 08:16:50|||||||||31
1632989820000|2021-09-30 08:17:00|17046.6|17045.1|17046.6|17045.1|17046.6|17045.1|17046.6|17045.1|80
1633009490000|2021-09-30 13:44:50|||||||||57
1632989830000|2021-09-30 08:17:10|||||||||6
1632989840000|2021-09-30 08:17:20|||||||||23
1633009500000|2021-09-30 13:45:00|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|62
1632989850000|2021-09-30 08:17:30|17045.6|17044.1|17045.6|17044.1|17045.6|17044.1|17045.6|17044.1|20
1633009510000|2021-09-30 13:45:10|17001.2|16999.7|17001.2|16999.7|17001.4|16999.7|17000.2|16998.7|251
1632989860000|2021-09-30 08:17:40|17044.6|17043.1|17045.6|17044.1|17045.6|17044.1|17044.6|17043.1|95
1633009520000|2021-09-30 13:45:20|17000.2|16998.7|17001.2|16999.7|17001.2|16999.7|17000.2|16998.7|57
1632989870000|2021-09-30 08:17:50|||||||||112
1633009530000|2021-09-30 13:45:30|17000.2|16998.7|17002.2|17000.7|17002.2|17000.7|17000.2|16998.7|115
1632989880000|2021-09-30 08:18:00|17046.6|17045.1|17046.6|17045.1|17046.6|17045.1|17045.6|17044.1|201
1632989890000|2021-09-30 08:18:10|||||||||2
1632989900000|2021-09-30 08:18:20|||||||||48
1633009540000|2021-09-30 13:45:40|17001.2|16999.7|17002.2|17000.7|17002.2|17000.7|17001.2|16999.7|930
1632989910000|2021-09-30 08:18:30|||||||||6
1633009550000|2021-09-30 13:45:50|17003.2|17001.7|17003.2|17001.7|17004.2|17002.7|17003.2|17001.7|486
1632989920000|2021-09-30 08:18:40|17045.6|17044.1|17046.6|17045.1|17046.6|17045.1|17045.6|17044.1|26
1633009560000|2021-09-30 13:46:00|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17003.2|17001.7|357
1632989930000|2021-09-30 08:18:50|||||||||12
1633009570000|2021-09-30 13:46:10|17004.5|17003|17004.2|17002.7|17004.5|17003|17004.2|17002.7|111
1632989940000|2021-09-30 08:19:00|||||||||45
1633009580000|2021-09-30 13:46:20|17004|17002.5|17004.2|17002.7|17004.2|17002.7|17003.2|17001.7|157
1632989950000|2021-09-30 08:19:10|17045.6|17044.1|17045.6|17044.1|17045.6|17044.1|17045.6|17044.1|81
1633009590000|2021-09-30 13:46:30|||||||||29
1632989960000|2021-09-30 08:19:20|||||||||28
1633009600000|2021-09-30 13:46:40|||||||||186
1632989970000|2021-09-30 08:19:30|17046.7|17044.2|17046.6|17045.1|17046.7|17045.1|17045.6|17044.1|280
1633009610000|2021-09-30 13:46:50|17005.2|17003.7|17004.2|17002.7|17005.2|17003.7|17004.2|17002.7|255
1632989980000|2021-09-30 08:19:40|17047.6|17044.1|17047.6|17046.1|17047.6|17046.1|17047.6|17044.1|139
1633009620000|2021-09-30 13:47:00|17005.2|17003.7|17006.2|17004.7|17006.2|17004.7|17005.2|17002.7|169
1632989990000|2021-09-30 08:19:50|17047.1|17045.1|17046.6|17045.1|17047.6|17046.1|17046.6|17045.1|60
1633009630000|2021-09-30 13:47:10|17005.2|17003.7|17006.2|17004.7|17006.2|17004.7|17005.2|17003.7|147
1632990000000|2021-09-30 08:20:00|17046.8|17045.3|17047.6|17046.1|17047.6|17046.1|17046.8|17045.3|184
1633009640000|2021-09-30 13:47:20|17005.2|17003.7|17007.2|17005.7|17007.2|17005.7|17005.2|17003.7|353
1632990010000|2021-09-30 08:20:10|17046.6|17045.1|17047.6|17046.1|17047.6|17046.1|17046.6|17045.1|77
1633009650000|2021-09-30 13:47:30|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|189
1632990020000|2021-09-30 08:20:20|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|73
1633009660000|2021-09-30 13:47:40|17007.2|17005.7|17008.2|17006.7|17008.2|17006.7|17007.2|17005.7|179
1632990030000|2021-09-30 08:20:30|||||||||2
1633009670000|2021-09-30 13:47:50|17007.2|17005.7|17007.2|17005.7|17008.2|17006.7|17007.2|17005.7|69
1632990040000|2021-09-30 08:20:40|17048.3|17046.8|17048.6|17047.1|17048.6|17047.1|17048.3|17046.8|13
1633009680000|2021-09-30 13:48:00|17008|17006.5|17006.2|17004.7|17008|17006.5|17006.2|17004.7|440
1632990050000|2021-09-30 08:20:50|17047.6|17046.1|17048.6|17047.1|17048.6|17047.1|17047.6|17046.1|105
1633009690000|2021-09-30 13:48:10|17007.2|17005.7|17006.2|17004.7|17008.2|17006.7|17006.2|17004.7|332
1632990060000|2021-09-30 08:21:00|17047.6|17046.1|17046.6|17045.1|17047.6|17046.1|17046.6|17045.1|101
1633009700000|2021-09-30 13:48:20|17006.4|17004.9|17006.2|17004.7|17007.2|17004.9|17006.2|17004.6|127
1632990070000|2021-09-30 08:21:10|17045.6|17044.1|17045.6|17044.1|17045.6|17044.1|17045.6|17044.1|56
1633009710000|2021-09-30 13:48:30|17007.2|17005.5|17006.2|17004.7|17007.2|17005.5|17006.2|17004.7|26
1632990080000|2021-09-30 08:21:20|17045.3|17043.8|17044.6|17043.1|17045.3|17043.8|17044.6|17043.1|86
1633009720000|2021-09-30 13:48:40|17005.2|17003.7|17005.2|17003.7|17006.2|17004.7|17005.2|17003.7|157
1632990090000|2021-09-30 08:21:30|17045.6|17044.1|17044.6|17043.1|17045.6|17044.1|17044.6|17043.1|118
1633009730000|2021-09-30 13:48:50|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|252
1632990100000|2021-09-30 08:21:40|17044.7|17043.2|17045.6|17044.1|17045.6|17044.1|17044.7|17043.2|76
1633009740000|2021-09-30 13:49:00|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|114
1632990110000|2021-09-30 08:21:50|||||||||14
1633009750000|2021-09-30 13:49:10|17006.2|17004.7|17007.2|17004.7|17007.2|17005.7|17006.2|17004.6|265
1632990130000|2021-09-30 08:22:10|17044.6|17043.1|17044.6|17043.1|17044.6|17043.1|17044.6|17043.1|94
1633009760000|2021-09-30 13:49:20|17006.2||17006.2||17006.2||17006.2||50
1632990140000|2021-09-30 08:22:20|17045.6|17044.1|17045.6|17044.1|17045.6|17044.1|17045.6|17044.1|310
1633009770000|2021-09-30 13:49:30|||||||||21
1632990150000|2021-09-30 08:22:30|17045.7|17044.2|17046.6|17045.1|17046.6|17045.1|17045.6|17044.1|170
1633009780000|2021-09-30 13:49:40|17005.2|17003.7|17006.2|17004.7|17006.2|17004.7|17005.2|17003.7|316
1632990160000|2021-09-30 08:22:40|17047.6|17046.1|17046.6|17045.1|17047.6|17046.1|17046.6|17045.1|189
1632990170000|2021-09-30 08:22:50|17047.6|17046.1|17047.6|17046.1|17047.6|17046.1|17046.6|17045.1|306
1632990180000|2021-09-30 08:23:00|17049.6|17048.1|17049.6|17048.1|17049.6|17048.1|17049.6|17048.1|290
1632990190000|2021-09-30 08:23:10|17048.6|17047.1|17050.6|17049.1|17050.6|17049.1|17048.6|17047.1|229
1632990200000|2021-09-30 08:23:20|17050.5|17049|17050.6|17049.1|17050.6|17049.1|17050.5|17049|26
1632990220000|2021-09-30 08:23:40|||||||||135
1633009790000|2021-09-30 13:49:50|||||||||55
1632990230000|2021-09-30 08:23:50|||||||||117
1632990240000|2021-09-30 08:24:00|17049.6|17048.1|17050.6|17049.1|17050.6|17049.1|17049.6|17048.1|436
1632990250000|2021-09-30 08:24:10|17049.6|17048.1|17051.6|17050.1|17051.6|17050.1|17049.6|17048.1|454
1632990260000|2021-09-30 08:24:20|17050.7|17049.2|17049.6|17048.1|17050.7|17049.2|17049.6|17048.1|456
1633009800000|2021-09-30 13:50:00|17007.2|17005.7|17006.2|17004.7|17007.2|17005.7|17006.2|17004.7|263
1632990270000|2021-09-30 08:24:30|17050.6|17049.1|17050.6|17049.1|17050.6|17049.1|17050.6|17049.1|288
1632990290000|2021-09-30 08:24:50|||||||||14
1632990300000|2021-09-30 08:25:00|||||||||82
1632990310000|2021-09-30 08:25:10|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|105
1633009810000|2021-09-30 13:50:10|17005.5|17004|17004.2|17002.7|17005.5|17004|17004.2|17002.7|109
1632990320000|2021-09-30 08:25:20|17050.6|17049.1|17051.6|17050.1|17051.6|17050.1|17050.6|17049|119
1632990330000|2021-09-30 08:25:30|||||||||214
1632990340000|2021-09-30 08:25:40||17049.1||17050.1||17050.1||17049.1|14
1632990350000|2021-09-30 08:25:50|||||||||14
1633009820000|2021-09-30 13:50:20|||||||||31
1632990360000|2021-09-30 08:26:00|17052.6|17051.1|17052.6|17051.1|17053.6|17052.1|17052.6|17051.1|708
1633009830000|2021-09-30 13:50:30|17004|17002.5|17004.2|17002.7|17004.2|17002.7|17003.2|17001.7|126
1632990370000|2021-09-30 08:26:10|17051.6|17050.1|17050.6|17049.1|17052.6|17051.1|17050.6|17049.1|363
1632990380000|2021-09-30 08:26:20|17049.6|17048.1|17049.6|17048.1|17050.6|17049.1|17049.6|17048.1|129
1632990390000|2021-09-30 08:26:30|17050.6|17049.1|17049.6|17048.1|17050.6|17049.1|17049.6|17048.1|239
1632990400000|2021-09-30 08:26:40|||||||||1
1632990410000|2021-09-30 08:26:50|17048.6|17047.1|17049.6|17048.1|17049.6|17048.1|17048.6|17047.1|147
1632990420000|2021-09-30 08:27:00|||||||||303
1632990430000|2021-09-30 08:27:10|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|15
1633009840000|2021-09-30 13:50:40|17003.2|17001.7|17004.2|17002.7|17004.2|17002.7|17003.2|17001.7|108
1632990440000|2021-09-30 08:27:20|||||||||19
1632990450000|2021-09-30 08:27:30|||||||||27
1633009850000|2021-09-30 13:50:50|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|95
1632990460000|2021-09-30 08:27:40|17048.3|17046.8|17047.6|17046.1|17048.3|17046.8|17047.6|17046.1|286
1632990470000|2021-09-30 08:27:50|17046.6|17045.1|17047.6|17046.1|17047.6|17046.1|17046.6|17045.1|233
1632990480000|2021-09-30 08:28:00|||||||||116
1633009860000|2021-09-30 13:51:00|17003.5|17002|17004.2|17002.7|17004.2|17002.7|17003.2|17001.7|287
1632990490000|2021-09-30 08:28:10|||||||||19
1632990500000|2021-09-30 08:28:20|||||||||45
1632990510000|2021-09-30 08:28:30|||||||||34
1632990520000|2021-09-30 08:28:40|||||||||1
1632990530000|2021-09-30 08:28:50|17046.6|17045.1|17047.6|17046.1|17047.6|17046.1|17046.6|17045.1|64
1632990540000|2021-09-30 08:29:00|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|282
1632990550000|2021-09-30 08:29:10|17047.6|17046.1|17048.6|17047.1|17048.6|17047.1|17047.6|17046.1|88
1632990560000|2021-09-30 08:29:20|||||||||15
1632990570000|2021-09-30 08:29:30|17049.3|17047.8|17048.6|17047.1|17049.3|17047.8|17048.6|17047.1|185
1632990580000|2021-09-30 08:29:40|17049.3|17047.8|17049.6|17048.1|17049.6|17048.1|17048.6|17047.1|127
1632990590000|2021-09-30 08:29:50|17048.6|17047.1|17049.6|17048.1|17049.6|17048.1|17048.6|17047.1|164
1633009870000|2021-09-30 13:51:10|17005.2|17003.7|17005.2|17003.7|17005.4|17003.7|17004.2|17002.7|80
1632990600000|2021-09-30 08:30:00|||||||||93
1633009880000|2021-09-30 13:51:20|17006.2|17004.7|17005.2|17003.7|17006.2|17004.7|17005.2|17003.7|171
1632990610000|2021-09-30 08:30:10|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|191
1633009890000|2021-09-30 13:51:30|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|126
1632990620000|2021-09-30 08:30:20|||||||||12
1633009900000|2021-09-30 13:51:40|17005|17003.5|17004.2|17002.7|17005.2|17003.7|17004.2|17002.7|97
1632990630000|2021-09-30 08:30:30|||||||||11
1633009910000|2021-09-30 13:51:50|17003.2|17001.7|17004.2|17002.7|17004.2|17002.7|17003.2|17001.7|59
1632990640000|2021-09-30 08:30:40|||||||||51
1632990650000|2021-09-30 08:30:50|||||||||41
1632990660000|2021-09-30 08:31:00|17049.6|17048.1|17048.6|17047.1|17049.6|17048.1|17048.6|17047.1|232
1632990670000|2021-09-30 08:31:10|||||||||5
1632990680000|2021-09-30 08:31:20|||||||||10
1632990690000|2021-09-30 08:31:30|17047.6|17046.1|17047.6|17046.1|17047.6|17046.1|17047.6|17046.1|218
1633009920000|2021-09-30 13:52:00|17004.4|17001.9|17003.2|17001.7|17004.4|17002.7|17003.2|17001.7|109
1632990710000|2021-09-30 08:31:50|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|214
1632990720000|2021-09-30 08:32:00|17049.6|17048.1|17049.6|17048.1|17049.6|17048.1|17049.6|17048.1|146
1632990730000|2021-09-30 08:32:10|17050.6|17049.1|17050.6|17049.1|17050.6|17049.1|17050.6|17049.1|5
1632990740000|2021-09-30 08:32:20|||||||||127
1632990750000|2021-09-30 08:32:30|||||||||27
1633009930000|2021-09-30 13:52:10|17003.1|17001.6|17003.2|17001.7|17003.2|17001.7|17003.1|17001.6|72
1632990770000|2021-09-30 08:32:50|||||||||15
1632990780000|2021-09-30 08:33:00|17051.6|17050.1|17052.6|17051.1|17052.6|17051.1|17051.6|17050.1|21
1632990790000|2021-09-30 08:33:10|17053.6|17052.1|17052.6|17051.1|17053.6|17052.1|17052.6|17051.1|171
1632990800000|2021-09-30 08:33:20|||||||||25
1632990810000|2021-09-30 08:33:30|||||||||122
1633009940000|2021-09-30 13:52:20|17002.5|17001|17003.3|17001.8|17003.3|17001.8|17002.2|17000.7|80
1632990820000|2021-09-30 08:33:40|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|116
1633009950000|2021-09-30 13:52:30|||||||||4
1632990830000|2021-09-30 08:33:50|17051.3|17049.8|17050.6|17049.1|17051.6|17050.1|17050.6|17049.1|364
1633009960000|2021-09-30 13:52:40|||||||||4
1632990840000|2021-09-30 08:34:00|||||||||31
1633009970000|2021-09-30 13:52:50|17004.3|17002.8|17003.3|17001.8|17004.3|17002.8|17003.3|17001.8|390
1632990850000|2021-09-30 08:34:10|17050.3|17048.8|17050.6|17049.1|17050.6|17049.1|17050.3|17048.8|67
1633009980000|2021-09-30 13:53:00|||||||||25
1632990860000|2021-09-30 08:34:20|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|19
1632990870000|2021-09-30 08:34:30|||||||||2
1632990880000|2021-09-30 08:34:40|||||||||1
1632990890000|2021-09-30 08:34:50|17052.3|17050.8|17051.6|17050.1|17052.3|17050.8|17051.6|17050.1|396
1632990900000|2021-09-30 08:35:00|||||||||423
1633009990000|2021-09-30 13:53:10|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|31
1632990910000|2021-09-30 08:35:10|17050.6|17049.1|17050.6|17049.1|17050.6|17049.1|17050.6|17049.1|17
1633010000000|2021-09-30 13:53:20|17003.3|17001.8|17002.3|17000.8|17003.3|17001.8|17002.3|17000.8|66
1632990920000|2021-09-30 08:35:20|||||||||71
1632990930000|2021-09-30 08:35:30|||||||||17
1632990940000|2021-09-30 08:35:40|||||||||7
1632990950000|2021-09-30 08:35:50|||||||||20
1632990960000|2021-09-30 08:36:00|17051.6|17050.1|17050.6|17049.1|17051.6|17050.1|17050.6|17049.1|338
1632990970000|2021-09-30 08:36:10|17051.5|17049|17050.6|17049.1|17051.5|17049.5|17050.6|17049|4
1632990980000|2021-09-30 08:36:20|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|16
1632990990000|2021-09-30 08:36:30|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|17052.3|17050.8|226
1632991000000|2021-09-30 08:36:40|||||||||2
1633010010000|2021-09-30 13:53:30|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17003.3|17001.8|148
1632991010000|2021-09-30 08:36:50|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|17050.6|17049.1|417
1632991020000|2021-09-30 08:37:00|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|165
1632991030000|2021-09-30 08:37:10|||||||||205
1632991040000|2021-09-30 08:37:20|17052.5|17051|17052.6|17051.1|17052.6|17051.1|17052.5|17051|204
1633010020000|2021-09-30 13:53:40|17005|17003.5|17005.3|17003.8|17005.3|17003.8|17005|17003.5|123
1632991050000|2021-09-30 08:37:30|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|32
1632991060000|2021-09-30 08:37:40|||||||||1
1633010030000|2021-09-30 13:53:50|17004.3|17002.8|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|100
1632991070000|2021-09-30 08:37:50|17053.5|17052|17053.6|17052.1|17053.6|17052.1|17052.6|17051.1|139
1633010040000|2021-09-30 13:54:00|17004.3|17002.8|17006.3|17004.8|17006.3|17004.8|17004.3|17002.8|427
1632991080000|2021-09-30 08:38:00|17052.7|17051.2|17053.6|17052.1|17053.6|17052.1|17052.6|17051.1|159
1632991090000|2021-09-30 08:38:10|17052.6|17051.1|17053.6|17052.1|17053.6|17052.1|17052.6|17051.1|102
1632991100000|2021-09-30 08:38:20|||||||||15
1632991110000|2021-09-30 08:38:30|||||||||63
1632991120000|2021-09-30 08:38:40|||||||||44
1632991130000|2021-09-30 08:38:50|||||||||61
1632991140000|2021-09-30 08:39:00|||||||||3
1632991150000|2021-09-30 08:39:10|17054.6|17053.1|17053.6|17052.1|17054.6|17053.1|17053.6|17052.1|142
1633010050000|2021-09-30 13:54:10|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|239
1632991160000|2021-09-30 08:39:20|||||||||13
1632991170000|2021-09-30 08:39:30|||||||||6
1632991180000|2021-09-30 08:39:40|||||||||5
1632991190000|2021-09-30 08:39:50|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|173
1632991200000|2021-09-30 08:40:00|17053.6|17052.1|17053.6|17052.1|17054.6|17053.1|17053.6|17052.1|305
1632991210000|2021-09-30 08:40:10|17054.6|17053.1|17053.6|17052.1|17054.6|17053.1|17053.6|17052.1|116
1633010060000|2021-09-30 13:54:20|17007.5|17006|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|37
1632991220000|2021-09-30 08:40:20|||||||||28
1632991230000|2021-09-30 08:40:30|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|18
1632991240000|2021-09-30 08:40:40|17054.3|17052.8|17054.6|17053.1|17054.6|17053.1|17053.6|17052.1|91
1632991250000|2021-09-30 08:40:50|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|89
1632991260000|2021-09-30 08:41:00|||||||||45
1632991270000|2021-09-30 08:41:10|||||||||1
1632991280000|2021-09-30 08:41:20|||||||||34
1632991290000|2021-09-30 08:41:30|17053.8|17052.3|17054.6|17053.1|17054.6|17053.1|17053.8|17052.3|157
1632991300000|2021-09-30 08:41:40|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|43
1632991310000|2021-09-30 08:41:50|17053.8|17052.3|17053.6|17052.1|17053.8|17052.3|17053.6|17052.1|35
1632991320000|2021-09-30 08:42:00|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|153
1632991340000|2021-09-30 08:42:20|||||||||58
1632991350000|2021-09-30 08:42:30|||||||||2
1632991360000|2021-09-30 08:42:40|17055.6|17054.1|17055.7|17054.2|17056.7|17055.2|17055.6|17054.1|951
1632991370000|2021-09-30 08:42:50|17054.7|17053.2|17053.6|17052.1|17054.7|17053.2|17053.6|17052.1|128
1632991390000|2021-09-30 08:43:10|||||||||31
1632991400000|2021-09-30 08:43:20|||||||||196
1632991410000|2021-09-30 08:43:30|17052.6|17051.1|17053.6|17052.1|17053.6|17052.1|17052.6|17051.1|225
1632991420000|2021-09-30 08:43:40|17053.4|17051.9|17052.6|17051.1|17053.6|17052.1|17052.6|17051.1|243
1632991430000|2021-09-30 08:43:50|||||||||116
1633010070000|2021-09-30 13:54:30|17008.3|17006.8|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|81
1632991440000|2021-09-30 08:44:00|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|114
1632991450000|2021-09-30 08:44:10|17052.6|17051.1|17052.6|17051.1|17053.6|17052.1|17052.6|17051.1|44
1632991460000|2021-09-30 08:44:20|17053.4|17051.9|17052.6|17051.1|17053.6|17052.1|17052.6|17051.1|1045
1632991470000|2021-09-30 08:44:30|17052.8|17051.3|17053.6|17052.1|17053.6|17052.1|17052.8|17051.3|1300
1632991480000|2021-09-30 08:44:40|17054.4|17052.9|17053.6|17052.1|17054.4|17052.9|17053.6|17052.1|98
1632991490000|2021-09-30 08:44:50|17054.4|17052.9|17053.6|17052.1|17054.4|17052.9|17053.6|17052.1|105
1632991500000|2021-09-30 08:45:00|||||||||9
1632991510000|2021-09-30 08:45:10|||||||||2
1632991520000|2021-09-30 08:45:20|17052.8|17051.3|17052.6|17051.1|17052.8|17051.3|17052.6|17051.1|410
1632991530000|2021-09-30 08:45:30|||||||||61
1633010080000|2021-09-30 13:54:40|17008|17006.5|17008.3|17006.8|17008.3|17006.8|17007.3|17005.8|331
1632991540000|2021-09-30 08:45:40|17053.6|17052.1|17052.6|17051.1|17053.6|17052.1|17052.6|17051.1|215
1633010090000|2021-09-30 13:54:50|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|29
1632991550000|2021-09-30 08:45:50|17051.6|17050.1|17052.6|17051.1|17052.6|17051.1|17051.6|17050.1|160
1632991560000|2021-09-30 08:46:00|||||||||322
1632991570000|2021-09-30 08:46:10|17052.4|17050.9|17051.6|17050.1|17052.4|17050.9|17051.6|17050.1|664
1632991580000|2021-09-30 08:46:20|||||||||101
1632991600000|2021-09-30 08:46:40|||||||||10
1632991610000|2021-09-30 08:46:50|||||||||14
1632991620000|2021-09-30 08:47:00|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|58
1632991630000|2021-09-30 08:47:10|||||||||313
1633010100000|2021-09-30 13:55:00|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17007.3|17005.8|200
1632991640000|2021-09-30 08:47:20|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|84
1632991650000|2021-09-30 08:47:30|||||||||1
1633010110000|2021-09-30 13:55:10|17009|17007.5|17008.3|17006.8|17009.3|17007.8|17008.3|17006.8|208
1632991670000|2021-09-30 08:47:50|17051.4|17049.9|17050.6|17049.1|17051.4|17049.9|17050.6|17049.1|817
1632991680000|2021-09-30 08:48:00|||||||||87
1632991700000|2021-09-30 08:48:20|||||||||83
1632991710000|2021-09-30 08:48:30|17050.4|17048.9|17049.6|17048.1|17050.4|17048.9|17049.6|17048.1|120
1632991720000|2021-09-30 08:48:40|17050.6|17049.1|17051.6|17050.1|17051.6|17050.1|17050.6|17049.1|595
1632991730000|2021-09-30 08:48:50|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|434
1632991740000|2021-09-30 08:49:00|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17
1632991750000|2021-09-30 08:49:10|||||||||247
1632991760000|2021-09-30 08:49:20|||||||||41
1632991770000|2021-09-30 08:49:30|17054.6|17053.1|17053.6|17052.1|17054.6|17053.1|17053.6|17052.1|76
1632991780000|2021-09-30 08:49:40|||||||||234
1632991790000|2021-09-30 08:49:50|17053.5|17052|17054.6|17053.1|17054.6|17053.1|17053.5|17052|188
1632991800000|2021-09-30 08:50:00|||||||||61
1632991810000|2021-09-30 08:50:10|17055.6|17054.1|17055.7|17054.2|17055.7|17054.2|17055.6|17054.1|3
1633010120000|2021-09-30 13:55:20|17009.3|17007.8|17008.3|17006.8|17009.3|17007.8|17008.3|17006.8|230
1632991820000|2021-09-30 08:50:20|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|61
1632991830000|2021-09-30 08:50:30|17055.6|17054.1|17054.6|17053.1|17055.6|17054.1|17054.6|17053.1|45
1633010130000|2021-09-30 13:55:30|||||||||4
1632991840000|2021-09-30 08:50:40|||||||||1
1632991850000|2021-09-30 08:50:50|17055.6|17054.1|17055.7|17054.2|17055.7|17054.2|17055.6|17054.1|28
1632991860000|2021-09-30 08:51:00|||||||||1
1632991870000|2021-09-30 08:51:10|17056.7|17055.2|17056.7|17055.2|17056.7|17055.2|17056.7|17055.2|81
1632991880000|2021-09-30 08:51:20|||||||||149
1632991890000|2021-09-30 08:51:30|17055.9|17054.4|17055.7|17054.2|17055.9|17054.4|17055.7|17054.2|120
1632991900000|2021-09-30 08:51:40|||||||||8
1632991910000|2021-09-30 08:51:50|||||||||10
1632991920000|2021-09-30 08:52:00|||||||||61
1632991930000|2021-09-30 08:52:10|17055.9|17053.4|17055.7|17054.2|17055.9|17054.2|17055.4|17053.2|85
1633010150000|2021-09-30 13:55:50|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|30
1632991940000|2021-09-30 08:52:20|17056|17054.5|17056.7|17055.2|17056.7|17055.2|17056|17054.5|217
1633010160000|2021-09-30 13:56:00|17008|17006.5|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|140
1632991950000|2021-09-30 08:52:30|||||||||24
1632991970000|2021-09-30 08:52:50|17057|17055.5|17057.9|17056.4|17058.9|17057.4|17057|17055.5|394
1632991980000|2021-09-30 08:53:00|17057.7|17055.2|17057.9|17056.4|17057.9|17056.4|17057.7|17055.2|467
1632991990000|2021-09-30 08:53:10|17058.1|17056.6|17057.9|17056.4|17058.9|17057.4|17057.9|17056.4|300
1632992000000|2021-09-30 08:53:20|17057.1|17055.6|17056.7|17055.2|17057.1|17055.6|17056.7|17055.2|113
1632992010000|2021-09-30 08:53:30|||||||||76
1632992020000|2021-09-30 08:53:40|||||||||17
1633010170000|2021-09-30 13:56:10|17007|17005.5|17007.3|17005.8|17007.3|17005.8|17007|17005.5|220
1632992030000|2021-09-30 08:53:50|||||||||397
1632992040000|2021-09-30 08:54:00|||||||||34
1633010180000|2021-09-30 13:56:20|||||||||203
1632992050000|2021-09-30 08:54:10|||||||||7
1633010190000|2021-09-30 13:56:30|||||||||47
1632992060000|2021-09-30 08:54:20|17055.7|17054.2|17056.7|17055.2|17056.7|17055.2|17055.7|17054.2|99
1632992070000|2021-09-30 08:54:30|17055.7|17054.2|17055.7|17054.2|17056.7|17055.2|17055.7|17054.2|155
1633010200000|2021-09-30 13:56:40|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|3
1632992080000|2021-09-30 08:54:40|17056.7|17055.2|17055.7|17054.2|17056.7|17055.2|17055.7|17054.2|228
1633010210000|2021-09-30 13:56:50|17008.4|17005.9|17007.3|17005.8|17008.4|17006.8|17007.3|17005.8|149
1632992090000|2021-09-30 08:54:50|17056.5|17055|17057.9|17056.4|17057.9|17056.4|17056.5|17055|13
1632992100000|2021-09-30 08:55:00|||||||||7
1632992110000|2021-09-30 08:55:10|||||||||3
1633010220000|2021-09-30 13:57:00|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17007.3|17005.8|97
1632992120000|2021-09-30 08:55:20|17057.6|17056.1|17057.9|17056.4|17057.9|17056.4|17057.6|17055.4|18
1632992130000|2021-09-30 08:55:30|17057.1|17055.6|17056.9|17055.4|17057.9|17056.2|17056.9|17055.4|113
1632992140000|2021-09-30 08:55:40|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|222
1632992150000|2021-09-30 08:55:50|||||||||12
1632992160000|2021-09-30 08:56:00|||||||||1
1632992170000|2021-09-30 08:56:10|17058|17056.5|17058.9|17057.4|17058.9|17057.4|17057.9|17056.2|129
1632992180000|2021-09-30 08:56:20|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|176
1632992190000|2021-09-30 08:56:30|17056.9|17055.4|17057.9|17056.4|17057.9|17056.4|17056.9|17055.4|68
1632992210000|2021-09-30 08:56:50|||||||||61
1632992220000|2021-09-30 08:57:00|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|867
1632992230000|2021-09-30 08:57:10|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|196
1632992240000|2021-09-30 08:57:20|17058.1|17056.6|17057.9|17056.4|17058.9|17057.4|17057.9|17056.4|258
1633010230000|2021-09-30 13:57:10|17009.3|17007.8|17010.4|17008.9|17010.4|17008.9|17009.3|17007.8|589
1632992250000|2021-09-30 08:57:30|17058.6|17057.1|17057.9|17056.4|17058.9|17057.4|17057.9|17056.4|262
1632992260000|2021-09-30 08:57:40|17058.1|17056.6|17057.9|17056.4|17058.1|17056.6|17057.9|17056.4|96
1632992270000|2021-09-30 08:57:50|||||||||22
1633010240000|2021-09-30 13:57:20|17010.6|17009.1|17011.4|17009.9|17011.4|17009.9|17010.6|17009.1|419
1632992280000|2021-09-30 08:58:00|||||||||122
1633010250000|2021-09-30 13:57:30|17012.4|17010.9|17012.5|17011|17012.6|17011.1|17011.4|17009.9|265
1632992290000|2021-09-30 08:58:10|17058.6|17057.1|17057.9|17056.4|17058.9|17057.4|17057.9|17056.2|99
1632992300000|2021-09-30 08:58:20|17057.6|17056.1|17056.9|17055.4|17057.6|17056.1|17056.9|17055.4|459
1632992310000|2021-09-30 08:58:30|17055.9|17054.4|17056.9|17055.4|17056.9|17055.4|17055.9|17054.4|243
1632992320000|2021-09-30 08:58:40|17055.9|17054.4|17056.9|17055.4|17056.9|17055.4|17055.9|17054.4|46
1633010260000|2021-09-30 13:57:40|17013.5|17012|17013.5|17012|17013.5|17012|17013.5|17012|263
1632992330000|2021-09-30 08:58:50|||||||||30
1633010270000|2021-09-30 13:57:50|17014.5|17013|17013.5|17012|17014.5|17013|17013.5|17012|766
1632992340000|2021-09-30 08:59:00|17056.6|17055.1|17055.7|17054.2|17056.9|17055.4|17054.6|17053.1|84
1633010280000|2021-09-30 13:58:00|17014.5|17013|17014.5|17013|17014.6|17013|17014.5|17012.1|180
1632992350000|2021-09-30 08:59:10|17056|17054.5|17056.7|17055.2|17056.7|17055.2|17055.7|17054.2|232
1633010290000|2021-09-30 13:58:10|17015.5|17014|17014.5|17013|17015.5|17014|17014.5|17013|230
1632992360000|2021-09-30 08:59:20|17056.5|17055|17054.6|17053.1|17056.5|17055|17053.6|17052.1|603
1632992370000|2021-09-30 08:59:30|17056.7|17055.2|17056.7|17055.2|17056.7|17055.2|17055.7|17054.2|703
1632992380000|2021-09-30 08:59:40|||||||||34
1632992390000|2021-09-30 08:59:50|17056.5|17055|17057|17055.5|17057|17055.5|17056.5|17055|104
1632992400000|2021-09-30 09:00:00|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17
1632992410000|2021-09-30 09:00:10|17055.7|17054.2|17056.7|17055.2|17056.7|17055.2|17055.7|17054.2|216
1632992420000|2021-09-30 09:00:20|||||||||74
1632992430000|2021-09-30 09:00:30|||||||||10
1633010300000|2021-09-30 13:58:20|||||||||471
1632992440000|2021-09-30 09:00:40|||||||||59
1632992450000|2021-09-30 09:00:50|||||||||22
1633010310000|2021-09-30 13:58:30|17015.5|17014|17015.5|17014|17016.5|17015|17015.5|17014|565
1632992460000|2021-09-30 09:01:00|||||||||296
1633010320000|2021-09-30 13:58:40|17014.5|17013|17014.5|17013|17015.5|17014|17014.5|17013|116
1632992470000|2021-09-30 09:01:10|||||||||41
1633010330000|2021-09-30 13:58:50|17015.5|17014|17016.5|17015|17016.5|17015|17015.5|17014|272
1632992480000|2021-09-30 09:01:20|17056.6|17055.1|17056.7|17055.2|17056.7|17055.2|17055.7|17054.2|85
1632992490000|2021-09-30 09:01:30|||||||||14
1632992500000|2021-09-30 09:01:40|17056.6|17054.2|17056.7|17055.2|17056.7|17055.2|17056.6|17054.2|22
1632992510000|2021-09-30 09:01:50|||||||||11
1632992520000|2021-09-30 09:02:00|17055.7|17054.2|17055.7|17054.2|17056.7|17055.2|17055.7|17054.2|33
1633010340000|2021-09-30 13:59:00|17017.4|17015.9|17016.5|17015|17017.5|17016|17016.5|17014.9|268
1632992530000|2021-09-30 09:02:10|||||||||10
1632992540000|2021-09-30 09:02:20|||||||||43
1633010350000|2021-09-30 13:59:10|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|688
1632992550000|2021-09-30 09:02:30|||||||||13
1633010360000|2021-09-30 13:59:20|17015.5|17014|17014.5|17013|17015.5|17014|17014.5|17013|137
1632992560000|2021-09-30 09:02:40|||||||||84
1633010370000|2021-09-30 13:59:30|||||||||91
1632992570000|2021-09-30 09:02:50|17056.5|17055|17056.7|17055.2|17056.7|17055.2|17056.5|17055|162
1633010380000|2021-09-30 13:59:40|17013.5|17012|17013.4|17011.9|17013.5|17012|17013.4|17011.9|107
1632992580000|2021-09-30 09:03:00|||||||||21
1632992590000|2021-09-30 09:03:10|||||||||2
1632992600000|2021-09-30 09:03:20|||||||||61
1632992610000|2021-09-30 09:03:30|||||||||12
1632992620000|2021-09-30 09:03:40|17056.5|17055|17054.6|17053.1|17056.5|17055|17054.6|17053.1|729
1632992630000|2021-09-30 09:03:50|||||||||57
1632992640000|2021-09-30 09:04:00|||||||||45
1633010390000|2021-09-30 13:59:50|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|32
1632992650000|2021-09-30 09:04:10|||||||||9
1632992660000|2021-09-30 09:04:20|17053.7|17052.1|17054.6|17053.1|17054.6|17053.1|17053.7|17052.1|196
1632992670000|2021-09-30 09:04:30|17055.7|17054.2|17054.6|17053.1|17055.7|17054.2|17054.6|17053.1|103
1632992680000|2021-09-30 09:04:40|||||||||33
1632992690000|2021-09-30 09:04:50|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|183
1632992700000|2021-09-30 09:05:00|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|17053.6|17052.1|206
1632992710000|2021-09-30 09:05:10|||||||||26
1632992720000|2021-09-30 09:05:20|||||||||66
1633010400000|2021-09-30 14:00:00|17013.4|17011.9|17013.4|17011.9|17013.4|17011.9|17013.4|17011.9|228
1632992730000|2021-09-30 09:05:30|||||||||18
1632992740000|2021-09-30 09:05:40|17055.8|17054.3|17054.6|17053.1|17055.8|17054.3|17054.6|17053.1|408
1633010410000|2021-09-30 14:00:10|17014.5|17013|17012.6|17011.1|17014.5|17013|17012.4|17010.9|348
1632992750000|2021-09-30 09:05:50|||||||||12
1633010420000|2021-09-30 14:00:20|17012.4|17010.9|17013.4|17011.9|17013.4|17011.9|17012.4|17010.9|27
1632992760000|2021-09-30 09:06:00|||||||||2
1633010430000|2021-09-30 14:00:30|17012.4|17010.9|17012.5|17011|17012.5|17011|17012.4|17010.9|143
1632992770000|2021-09-30 09:06:10|17055.6|17054.1|17054.6|17053.1|17055.8|17054.1|17054.6|17053.1|57
1632992780000|2021-09-30 09:06:20|||||||||11
1632992790000|2021-09-30 09:06:30|||||||||4
1632992810000|2021-09-30 09:06:50|||||||||13
1633010440000|2021-09-30 14:00:40|17011.5|17010|17010.3|17008.8|17012.5|17011|17010.3|17008.8|557
1632992820000|2021-09-30 09:07:00|||||||||108
1632992830000|2021-09-30 09:07:10|||||||||10
1633010450000|2021-09-30 14:00:50|17009.3|17007.8|17010.3|17008.8|17010.3|17008.8|17009.3|17007.8|404
1632992840000|2021-09-30 09:07:20|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|76
1632992850000|2021-09-30 09:07:30|||||||||44
1632992860000|2021-09-30 09:07:40|17054.6|17053.1|17053.6|17052.1|17054.6|17053.1|17053.6|17052.1|74
1632992870000|2021-09-30 09:07:50|17053.9|17052.4|17054.6|17053.1|17054.6|17053.1|17053.9|17052.4|145
1632992880000|2021-09-30 09:08:00|17054.4|17052.9|17054.6|17052.1|17054.6|17053.1|17053.6|17052.1|141
1632992890000|2021-09-30 09:08:10|17053.8|17052.3|17054.6|17053.1|17054.6|17053.1|17053.6|17052.1|11
1632992900000|2021-09-30 09:08:20|||||||||43
1633010460000|2021-09-30 14:01:00|||||||||174
1632992910000|2021-09-30 09:08:30|17054.4|17052.9|17054.6|17053.1|17054.6|17053.1|17054.4|17052.9|40
1632992920000|2021-09-30 09:08:40|||||||||111
1632992930000|2021-09-30 09:08:50|17054.4|17052.9|17053.6|17052.1|17054.6|17053.1|17053.6|17052.1|239
1632992940000|2021-09-30 09:09:00|||||||||36
1633010470000|2021-09-30 14:01:10|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|196
1632992950000|2021-09-30 09:09:10|17052.6|17051.1|17053.6|17052.1|17053.6|17052.1|17052.6|17051.1|65
1633010480000|2021-09-30 14:01:20|17008.3|17006.8|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|275
1632992960000|2021-09-30 09:09:20|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|61
1632992980000|2021-09-30 09:09:40|||||||||859
1632992990000|2021-09-30 09:09:50|||||||||8
1632993000000|2021-09-30 09:10:00|||||||||4
1632993010000|2021-09-30 09:10:10|||||||||78
1633010490000|2021-09-30 14:01:30|17008.3|17006.8|17009.3|17006.8|17009.3|17006.8|17008.3|17006.8|181
1632993020000|2021-09-30 09:10:20|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|20
1633010500000|2021-09-30 14:01:40|17008.3|17005.8|17007.3|17005.8|17008.3|17005.8|17007|17005.5|327
1632993030000|2021-09-30 09:10:30|||||||||33
1633010510000|2021-09-30 14:01:50|||||||||15
1632993040000|2021-09-30 09:10:40|||||||||4
1633010520000|2021-09-30 14:02:00|||||||||49
1632993050000|2021-09-30 09:10:50|||||||||12
1633010530000|2021-09-30 14:02:10|17007.1|17004.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|238
1632993060000|2021-09-30 09:11:00|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|117
1632993080000|2021-09-30 09:11:20|||||||||27
1632993090000|2021-09-30 09:11:30|||||||||9
1632993100000|2021-09-30 09:11:40|17053.6|17052.1|17054.6|17053.1|17054.6|17053.1|17053.6|17052.1|8
1632993110000|2021-09-30 09:11:50|17053.9|17052.4|17053.6|17052.1|17053.9|17052.4|17053.6|17052.1|35
1632993120000|2021-09-30 09:12:00|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|45
1633010540000|2021-09-30 14:02:20|||||||||96
1632993130000|2021-09-30 09:12:10|||||||||150
1632993140000|2021-09-30 09:12:20|||||||||9
1632993150000|2021-09-30 09:12:30|||||||||3
1632993160000|2021-09-30 09:12:40|||||||||1
1632993170000|2021-09-30 09:12:50|||||||||36
1632993180000|2021-09-30 09:13:00|||||||||29
1632993200000|2021-09-30 09:13:20|17055.8|17054.3|17055.8|17054.3|17055.8|17054.3|17055.8|17054.3|280
1633010550000|2021-09-30 14:02:30|||||||||5
1632993210000|2021-09-30 09:13:30|||||||||68
1633010560000|2021-09-30 14:02:40|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|291
1632993220000|2021-09-30 09:13:40|17055.9|17053.4|17054.6|17053.1|17055.9|17054.3|17054.6|17053.1|74
1633010570000|2021-09-30 14:02:50|||||||||11
1632993230000|2021-09-30 09:13:50|17055.6|17054.1|17054.6|17053.1|17055.8|17054.3|17054.6|17053.1|46
1633010580000|2021-09-30 14:03:00|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|287
1632993240000|2021-09-30 09:14:00|17055.8|17054.3|17054.6|17053.1|17055.8|17054.3|17054.6|17053.1|142
1633010590000|2021-09-30 14:03:10|17006.3|17004.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|477
1632993250000|2021-09-30 09:14:10|||||||||13
1632993260000|2021-09-30 09:14:20|||||||||7
1632993270000|2021-09-30 09:14:30|||||||||1
1632993280000|2021-09-30 09:14:40|||||||||53
1632993290000|2021-09-30 09:14:50|||||||||40
1633010600000|2021-09-30 14:03:20|17005.4|17003.8|17005.3|17003.8|17006.3|17004.8|17005.3|17003.8|235
1632993310000|2021-09-30 09:15:10|||||||||7
1632993320000|2021-09-30 09:15:20|17053.6|17052.1|17052.6|17051.1|17053.6|17052.1|17052.6|17051.1|91
1633010610000|2021-09-30 14:03:30|17005|17003.5|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|395
1632993330000|2021-09-30 09:15:30|||||||||4
1633010620000|2021-09-30 14:03:40|17004.3|17002.8|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|245
1632993340000|2021-09-30 09:15:40|||||||||26
1632993350000|2021-09-30 09:15:50|||||||||509
1632993360000|2021-09-30 09:16:00|||||||||51
1632993380000|2021-09-30 09:16:20|||||||||62
1632993390000|2021-09-30 09:16:30|||||||||50
1632993400000|2021-09-30 09:16:40|||||||||2
1632993410000|2021-09-30 09:16:50|||||||||35
1632993420000|2021-09-30 09:17:00|17052.8|17050.3|17052.6|17051.1|17052.8|17051.1|17052.6|17050.1|158
1633010630000|2021-09-30 14:03:50|17005.1|17002.8|17004.3|17002.8|17005.3|17003.8|17004.3|17002.8|488
1632993430000|2021-09-30 09:17:10|17051.6|17050.1|17051.6|17050.1|17052.8|17051.1|17051.6|17050|316
1632993440000|2021-09-30 09:17:20|17051.9|17050.4|17051.6|17050.1|17051.9|17050.4|17051.6|17050.1|223
1633010640000|2021-09-30 14:04:00|17005.3|17003.8|17005.3|17003.8|17006.3|17004.8|17005.3|17003.8|294
1632993450000|2021-09-30 09:17:30|17050.6|17049.1|17050.6|17049.1|17050.6|17049.1|17050.6|17049.1|35
1633010650000|2021-09-30 14:04:10|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|22
1632993460000|2021-09-30 09:17:40|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|84
1632993470000|2021-09-30 09:17:50|||||||||22
1632993480000|2021-09-30 09:18:00|17050.6|17049.1|17051.6|17050.1|17051.6|17050.1|17050.6|17049.1|150
1632993490000|2021-09-30 09:18:10|17051.4|17049.9|17050.6|17049.1|17051.4|17049.9|17050.6|17049.1|215
1632993500000|2021-09-30 09:18:20|17050.9|17049.4|17050.6|17049.1|17051.6|17050.1|17050.6|17049.1|70
1633010660000|2021-09-30 14:04:20|17005.5|17004|17004.3|17002.8|17005.5|17004|17004.3|17002.8|163
1632993510000|2021-09-30 09:18:30|17051.6|17050.1|17050.6|17049.1|17051.6|17050.1|17050.6|17049.1|22
1632993520000|2021-09-30 09:18:40|||||||||25
1633010670000|2021-09-30 14:04:30|17005.4|17002.9|17006.3|17004.8|17006.3|17004.8|17005.3|17002.9|417
1632993530000|2021-09-30 09:18:50|||||||||12
1632993540000|2021-09-30 09:19:00|||||||||11
1632993550000|2021-09-30 09:19:10|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|133
1632993560000|2021-09-30 09:19:20|||||||||12
1632993570000|2021-09-30 09:19:30|||||||||6
1632993580000|2021-09-30 09:19:40|||||||||338
1633010680000|2021-09-30 14:04:40|17005.3|17003.8|17006.3|17004.8|17007.3|17005.8|17005.3|17003.8|303
1632993590000|2021-09-30 09:19:50|||||||||65
1633010690000|2021-09-30 14:04:50|17005.3|17003.8|17006.3|17004.8|17006.3|17004.8|17005.3|17003.8|207
1632993600000|2021-09-30 09:20:00|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|109
1632993610000|2021-09-30 09:20:10|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|60
1632993620000|2021-09-30 09:20:20|17052.6|17051.1|17052.6|17051.1|17053.6|17052.1|17052.6|17051.1|104
1632993630000|2021-09-30 09:20:30|||||||||32
1632993640000|2021-09-30 09:20:40|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|92
1632993650000|2021-09-30 09:20:50|||||||||11
1632993660000|2021-09-30 09:21:00|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|17051.6|17050.1|72
1632993670000|2021-09-30 09:21:10|17053.6|17052.1|17054.6|17053.1|17054.6|17053.1|17053.6|17052.1|415
1632993680000|2021-09-30 09:21:20|||||||||107
1632993690000|2021-09-30 09:21:30|||||||||102
1632993710000|2021-09-30 09:21:50|||||||||6
1632993720000|2021-09-30 09:22:00|||||||||2
1632993730000|2021-09-30 09:22:10|||||||||2
1632993740000|2021-09-30 09:22:20|||||||||12
1632993750000|2021-09-30 09:22:30|||||||||3
1632993760000|2021-09-30 09:22:40|17055.5|17054|17056.8|17055.3|17056.8|17055.3|17055.5|17054|254
1632993770000|2021-09-30 09:22:50|17057.9|17056.4|17056.8|17055.3|17057.9|17056.4|17056.8|17055.3|314
1632993780000|2021-09-30 09:23:00|||||||||39
1632993790000|2021-09-30 09:23:10|17056.5|17055|17055.8|17054.3|17056.5|17055|17055.8|17054.3|262
1632993800000|2021-09-30 09:23:20|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|136
1632993810000|2021-09-30 09:23:30|17057.7|17055.2|17057.9|17056.4|17057.9|17056.4|17057.7|17055.2|70
1632993820000|2021-09-30 09:23:40|||||||||20
1632993830000|2021-09-30 09:23:50|||||||||113
1633010700000|2021-09-30 14:05:00|17005.4|17003.9|17007.3|17005.8|17008.1|17005.8|17005.3|17003.8|262
1632993850000|2021-09-30 09:24:10|17058.7|17057.2|17058.9|17057.4|17058.9|17057.4|17058.7|17057.2|91
1632993860000|2021-09-30 09:24:20|||||||||55
1633010710000|2021-09-30 14:05:10|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17007.3|17005.4|437
1632993870000|2021-09-30 09:24:30|||||||||4
1633010720000|2021-09-30 14:05:20|17008.1|17006.6|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|50
1632993890000|2021-09-30 09:24:50|||||||||12
1633010730000|2021-09-30 14:05:30|17008.3|17005.9|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|419
1632993900000|2021-09-30 09:25:00|17057.9|17056.4|17058.9|17057.4|17058.9|17057.4|17057.9|17056.4|118
1632993910000|2021-09-30 09:25:10|||||||||64
1633010740000|2021-09-30 14:05:40|||||||||86
1632993920000|2021-09-30 09:25:20|||||||||105
1632993930000|2021-09-30 09:25:30|||||||||3
1632993940000|2021-09-30 09:25:40|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|27
1632993950000|2021-09-30 09:25:50|||||||||29
1632993960000|2021-09-30 09:26:00|||||||||96
1632993970000|2021-09-30 09:26:10|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|69
1633010750000|2021-09-30 14:05:50|||||||||238
1632993980000|2021-09-30 09:26:20|17059.9|17058.4|17059.9|17058.4|17059.9|17059.4|17059.9|17058.4|78
1633010760000|2021-09-30 14:06:00|17006.5|17005|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|676
1632994000000|2021-09-30 09:26:40|||||||||7
1633010770000|2021-09-30 14:06:10|17005.5|17004|17005.3|17003.8|17005.5|17004|17005.3|17003.8|145
1632994010000|2021-09-30 09:26:50|||||||||32
1633010780000|2021-09-30 14:06:20|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|18
1632994020000|2021-09-30 09:27:00|||||||||337
1633010790000|2021-09-30 14:06:30|17007|17005.5|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|421
1632994030000|2021-09-30 09:27:10|17060.9|17059.4|17059.9|17058.4|17060.9|17059.4|17059.9|17058.4|215
1633010800000|2021-09-30 14:06:40|17008.3|17005.9|17008.3|17006.8|17008.3|17006.8|17007.3|17005.8|213
1633010810000|2021-09-30 14:06:50|||||||||13
1632994040000|2021-09-30 09:27:20|17058.9|17057.4|17059.9|17058.4|17059.9|17058.4|17058.9|17057.4|32
1633010820000|2021-09-30 14:07:00|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|328
1632994050000|2021-09-30 09:27:30|17059.7|17058.2|17059.7|17058.2|17059.9|17058.4|17058.9|17057.4|52
1633010830000|2021-09-30 14:07:10|||||||||388
1633010840000|2021-09-30 14:07:20|17006.3|17004.8|17008.3|17006.8|17008.3|17006.8|17006.3|17004.8|602
1632994060000|2021-09-30 09:27:40|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|0
1633010850000|2021-09-30 14:07:30|17009.1|17006.6|17008.3|17006.8|17009.3|17007.8|17008.3|17006.6|370
1632994070000|2021-09-30 09:27:50|||||||||62
1633010860000|2021-09-30 14:07:40|||||||||81
1632994090000|2021-09-30 09:28:10|17059.1|17057.6|17059.9|17058.4|17059.9|17058.4|17059.1|17057.6|87
1633010870000|2021-09-30 14:07:50|17009.1|17006.6|17008.3|17006.8|17009.3|17007.8|17008.3|17006.6|710
1632994100000|2021-09-30 09:28:20|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|108
1633010880000|2021-09-30 14:08:00|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|537
1632994120000|2021-09-30 09:28:40|17059.2|17057.7|17059.9|17058.4|17059.9|17058.4|17059.2|17057.7|80
1633010890000|2021-09-30 14:08:10|||||||||54
1632994130000|2021-09-30 09:28:50|||||||||24
1633010900000|2021-09-30 14:08:20|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|233
1632994140000|2021-09-30 09:29:00|||||||||6
1633010910000|2021-09-30 14:08:30|||||||||41
1632994150000|2021-09-30 09:29:10|17060.9|17059.4|17059.9|17058.4|17060.9|17059.4|17059.9|17058.4|128
1633010920000|2021-09-30 14:08:40|17005.3|17003.8|17006.3|17004.8|17006.3|17004.8|17005.3|17003.6|104
1632994160000|2021-09-30 09:29:20|||||||||122
1633010930000|2021-09-30 14:08:50||17003.8||17004.8||17004.8||17003.8|191
1632994180000|2021-09-30 09:29:40|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|81
1633010940000|2021-09-30 14:09:00|17005.3|17003.8|17007.3|17005.8|17007.3|17005.8|17005.3|17003.6|483
1632994190000|2021-09-30 09:29:50|||||||||203
1633010950000|2021-09-30 14:09:10|17006.3|17004.8|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|104
1633010960000|2021-09-30 14:09:20|17008.3|17006.8|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|92
1632994200000|2021-09-30 09:30:00|||||||||19
1633010970000|2021-09-30 14:09:30|17007.5|17006|17007.3|17005.8|17008.4|17006.8|17007.3|17005.8|208
1632994210000|2021-09-30 09:30:10|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|80
1633010980000|2021-09-30 14:09:40|||||||||155
1632994220000|2021-09-30 09:30:20|||||||||17
1633010990000|2021-09-30 14:09:50|17007.5|17006|17006.3|17004.8|17008.3|17006.8|17006.3|17004.8|112
1632994230000|2021-09-30 09:30:30|||||||||51
1633011000000|2021-09-30 14:10:00|17007|17005.5|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|268
1632994240000|2021-09-30 09:30:40|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|107
1633011010000|2021-09-30 14:10:10|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|684
1632994250000|2021-09-30 09:30:50|||||||||17
1633011020000|2021-09-30 14:10:20|||||||||498
1632994260000|2021-09-30 09:31:00|17059.9|17058.4|17058.9|17057.4|17059.9|17058.4|17058.9|17057.4|285
1633011030000|2021-09-30 14:10:30|17006.3|17004.8|17005.3|17003.8|17006.3|17004.8|17005.3|17003.8|189
1632994270000|2021-09-30 09:31:10|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|167
1633011040000|2021-09-30 14:10:40|||||||||51
1632994280000|2021-09-30 09:31:20|||||||||12
1633011050000|2021-09-30 14:10:50|||||||||53
1632994290000|2021-09-30 09:31:30|17058.9|17057.4|17058.9|17057.4|17059.9|17058.4|17058.9|17057.4|232
1633011060000|2021-09-30 14:11:00|17004.5|17003|17005.3|17003.8|17005.3|17003.8|17004.5|17003|374
1632994300000|2021-09-30 09:31:40|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|102
1633011070000|2021-09-30 14:11:10|17004.3|17002.8|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|137
1632994310000|2021-09-30 09:31:50|||||||||31
1633011080000|2021-09-30 14:11:20|17005|17003.5|17004.3|17002.8|17005|17003.5|17004.3|17002.8|269
1632994320000|2021-09-30 09:32:00|||||||||8
1633011090000|2021-09-30 14:11:30|17005.3|17003.8|17005.3|17003.8|17005.4|17003.8|17004.3|17002.8|585
1632994330000|2021-09-30 09:32:10|||||||||23
1633011100000|2021-09-30 14:11:40|17006.3|17004.8|17005.3|17003.8|17006.3|17004.8|17005.3|17003.8|2206
1632994340000|2021-09-30 09:32:20|||||||||13
1632994350000|2021-09-30 09:32:30|||||||||2
1633011110000|2021-09-30 14:11:50|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|182
1632994360000|2021-09-30 09:32:40|||||||||363
1633011120000|2021-09-30 14:12:00|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|45
1632994370000|2021-09-30 09:32:50|||||||||115
1633011130000|2021-09-30 14:12:10|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|32
1632994380000|2021-09-30 09:33:00|||||||||5
1633011140000|2021-09-30 14:12:20|||||||||77
1632994390000|2021-09-30 09:33:10|17060|17058.5|17060.9|17059.4|17060.9|17059.4|17060|17058.5|457
1633011150000|2021-09-30 14:12:30|17004.2|17002.7|17003.3|17001.8|17004.3|17002.8|17003.3|17001.8|493
1632994400000|2021-09-30 09:33:20|17060.7|17059.2|17059.9|17058.4|17060.9|17059.4|17059.9|17058.4|289
1633011160000|2021-09-30 14:12:40|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|233
1632994410000|2021-09-30 09:33:30|||||||||48
1633011170000|2021-09-30 14:12:50|17005.3|17003.8|17006.3|17004.8|17006.3|17004.8|17005.3|17003.8|268
1632994430000|2021-09-30 09:33:50|||||||||49
1633011180000|2021-09-30 14:13:00|17005.3|17003.8|17006.3|17004.8|17006.3|17004.8|17005.3|17003.8|131
1632994440000|2021-09-30 09:34:00|||||||||2
1633011190000|2021-09-30 14:13:10|||||||||26
1632994450000|2021-09-30 09:34:10|||||||||40
1633011200000|2021-09-30 14:13:20|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|539
1632994460000|2021-09-30 09:34:20|||||||||17
1633011210000|2021-09-30 14:13:30|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|343
1632994470000|2021-09-30 09:34:30|||||||||173
1633011220000|2021-09-30 14:13:40|||||||||152
1632994480000|2021-09-30 09:34:40|||||||||219
1633011230000|2021-09-30 14:13:50|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|652
1632994490000|2021-09-30 09:34:50|17060.9|17059.4|17059.9|17058.4|17060.9|17059.4|17059.9|17058.4|533
1633011240000|2021-09-30 14:14:00|17008.3|17006.8|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|135
1632994500000|2021-09-30 09:35:00|||||||||1
1633011250000|2021-09-30 14:14:10|17008.3|17006.8|17007.3|17005.8|17009.3|17007.8|17007.3|17005.8|443
1632994510000|2021-09-30 09:35:10|||||||||6
1633011260000|2021-09-30 14:14:20|17008.3|17006.8|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|223
1632994520000|2021-09-30 09:35:20|||||||||18
1633011270000|2021-09-30 14:14:30|17008.3|17006.8|17007.3|17004.8|17008.3|17006.8|17006.3|17004.7|286
1632994530000|2021-09-30 09:35:30|||||||||107
1633011280000|2021-09-30 14:14:40|17006.3|17005.8|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|142
1632994540000|2021-09-30 09:35:40|||||||||25
1633011290000|2021-09-30 14:14:50|||||||||10
1632994550000|2021-09-30 09:35:50|||||||||491
1632994570000|2021-09-30 09:36:10|||||||||8
1633011300000|2021-09-30 14:15:00|||||||||25
1632994580000|2021-09-30 09:36:20|||||||||22
1632994600000|2021-09-30 09:36:40|17060.9||17060.9||17060.9||17060.9||237
1633011310000|2021-09-30 14:15:10|17006.3|17004.8|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|212
1632994610000|2021-09-30 09:36:50||17059.4||17059.4||17059.4||17058.4|48
1632994620000|2021-09-30 09:37:00|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|13
1633011320000|2021-09-30 14:15:20|17006.3|17004.8|17005.3|17003.8|17006.3|17004.8|17005.3|17003.8|369
1632994630000|2021-09-30 09:37:10|||||||||23
1633011330000|2021-09-30 14:15:30|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|45
1632994640000|2021-09-30 09:37:20|||||||||34
1632994650000|2021-09-30 09:37:30|||||||||136
1633011340000|2021-09-30 14:15:40|17005.3|17003.8|17006.3|17004.8|17006.3|17004.8|17005.3|17003.8|116
1632994660000|2021-09-30 09:37:40|17059.2|17057.7|17059.9|17058.4|17059.9|17058.4|17059.2|17057.7|104
1632994670000|2021-09-30 09:37:50|||||||||14
1633011350000|2021-09-30 14:15:50|||||||||124
1632994680000|2021-09-30 09:38:00|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|52
1633011360000|2021-09-30 14:16:00|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|347
1632994690000|2021-09-30 09:38:10|17059.2|17057.7|17059.9|17058.4|17059.9|17058.4|17058.9|17057.4|203
1632994700000|2021-09-30 09:38:20|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058|17056.5|300
1633011370000|2021-09-30 14:16:10|||||||||150
1632994710000|2021-09-30 09:38:30|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|45
1632994720000|2021-09-30 09:38:40|||||||||4
1633011380000|2021-09-30 14:16:20|||||||||326
1632994730000|2021-09-30 09:38:50|17059.7|17058.2|17058.9|17057.4|17059.7|17058.2|17058.9|17057.4|78
1632994740000|2021-09-30 09:39:00|||||||||2
1633011390000|2021-09-30 14:16:30|17004.3|17002.8|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|114
1632994750000|2021-09-30 09:39:10|||||||||395
1632994760000|2021-09-30 09:39:20|||||||||14
1633011400000|2021-09-30 14:16:40|17004.3|17002.8|17004.3|17002.8|17005.3|17003.8|17004.3|17002.8|351
1632994770000|2021-09-30 09:39:30|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|5
1633011410000|2021-09-30 14:16:50|17003.3|17001.8|17004.3|17002.8|17004.3|17002.8|17003.3|17001.8|150
1632994780000|2021-09-30 09:39:40|||||||||2
1632994790000|2021-09-30 09:39:50|||||||||9
1633011420000|2021-09-30 14:17:00|17005.3|17003.8|17005.3|17002.8|17005.3|17003.8|17004.3|17002.3|121
1632994800000|2021-09-30 09:40:00|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|107
1632994820000|2021-09-30 09:40:20|||||||||13
1633011430000|2021-09-30 14:17:10|17004.4|17002.9|17004.3|17002.8|17004.4|17002.9|17004.3|17002.8|17
1632994830000|2021-09-30 09:40:30|||||||||18
1632994850000|2021-09-30 09:40:50|||||||||18
1633011440000|2021-09-30 14:17:20|17005.3|17003.8|17006.5|17005|17007.3|17005.8|17005.3|17003.8|255
1632994860000|2021-09-30 09:41:00|||||||||21
1632994870000|2021-09-30 09:41:10|||||||||15
1633011450000|2021-09-30 14:17:30|17006.3|17004.8|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|86
1632994880000|2021-09-30 09:41:20|||||||||70
1632994890000|2021-09-30 09:41:30|||||||||5
1633011460000|2021-09-30 14:17:40|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17007.3|17005.8|109
1632994900000|2021-09-30 09:41:40|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|61
1632994910000|2021-09-30 09:41:50|||||||||36
1633011470000|2021-09-30 14:17:50|17009|17007.5|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|1004
1632994920000|2021-09-30 09:42:00|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|60
1632994930000|2021-09-30 09:42:10|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|57
1633011480000|2021-09-30 14:18:00|17008.3|17006.8|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|141
1632994940000|2021-09-30 09:42:20|||||||||19
1632994960000|2021-09-30 09:42:40|||||||||101
1633011490000|2021-09-30 14:18:10|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|173
1632994970000|2021-09-30 09:42:50|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|172
1632994980000|2021-09-30 09:43:00|17057.9|17056.4|17056.8|17055.3|17057.9|17056.4|17056.8|17055.3|86
1633011500000|2021-09-30 14:18:20|17010.4|17008.9|17012.5|17011|17012.5|17011|17010.4|17008.7|34
1632994990000|2021-09-30 09:43:10|||||||||95
1632995000000|2021-09-30 09:43:20|||||||||41
1633011510000|2021-09-30 14:18:30|17011.8|17010.3|17012.5|17011|17012.5|17011|17011.4|17009.9|152
1632995010000|2021-09-30 09:43:30|||||||||51
1632995020000|2021-09-30 09:43:40|17055.8|17054.3|17056.8|17055.3|17056.8|17055.3|17055.8|17054.3|44
1633011520000|2021-09-30 14:18:40|17011.5|17010|17013.5|17012|17013.5|17012|17011.5|17010|163
1632995030000|2021-09-30 09:43:50|17055.8|17054.3|17056.8|17055.3|17056.8|17055.3|17055.8|17054.3|43
1632995040000|2021-09-30 09:44:00|||||||||24
1633011530000|2021-09-30 14:18:50|17013.3|17011.8|17011.4|17009.9|17013.3|17011.8|17011.4|17009.9|427
1632995050000|2021-09-30 09:44:10|||||||||4
1632995060000|2021-09-30 09:44:20|||||||||11
1633011540000|2021-09-30 14:19:00|17012.4|17010.9|17012.5|17011|17012.5|17011|17011.8|17010.3|307
1632995070000|2021-09-30 09:44:30|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|23
1632995080000|2021-09-30 09:44:40|17058.9|17057.4|17057.9|17056.4|17058.9|17057.4|17057.9|17056.4|40
1633011550000|2021-09-30 14:19:10|17011.4|17009.9|17011.4|17009.9|17012.5|17011|17011.4|17009.9|195
1632995090000|2021-09-30 09:44:50|17056.9|17055.4|17056.8|17055.3|17056.9|17055.4|17056.8|17055.3|165
1632995100000|2021-09-30 09:45:00|17057.6|17056.1|17056.8|17055.3|17057.6|17056.1|17056.8|17055.3|108
1633011560000|2021-09-30 14:19:20|17012.5|17011|17011.4|17009.9|17012.5|17011|17011.4|17009.9|214
1632995110000|2021-09-30 09:45:10|||||||||31
1632995120000|2021-09-30 09:45:20|||||||||15
1633011570000|2021-09-30 14:19:30|17010.4|17008.9|17009.3|17007.8|17010.4|17008.9|17009.3|17007.8|313
1632995130000|2021-09-30 09:45:30|||||||||169
1632995140000|2021-09-30 09:45:40|||||||||1
1633011580000|2021-09-30 14:19:40|17010|17008.5|17010.4|17008.9|17011.4|17009.9|17009.3|17007.8|260
1632995150000|2021-09-30 09:45:50|||||||||24
1632995160000|2021-09-30 09:46:00|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|289
1633011590000|2021-09-30 14:19:50|17011.4|17009.9|17011.4|17009.9|17011.4|17009.9|17010.4|17008.9|46
1632995170000|2021-09-30 09:46:10|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|5
1633011600000|2021-09-30 14:20:00|17010.4|17008.9|17010.3|17008.8|17010.4|17008.9|17010.3|17008.8|58
1632995180000|2021-09-30 09:46:20|||||||||18
1633011610000|2021-09-30 14:20:10|17010.4|17008.9|17008.3|17006.8|17010.4|17008.9|17008.3|17006.8|43
1632995200000|2021-09-30 09:46:40|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17056.8|17055.3|244
1633011620000|2021-09-30 14:20:20|||||||||186
1632995210000|2021-09-30 09:46:50|||||||||15
1633011630000|2021-09-30 14:20:30|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|97
1632995220000|2021-09-30 09:47:00|17057.7|17056.2|17057.9|17056.4|17057.9|17056.4|17057.7|17056.2|30
1633011640000|2021-09-30 14:20:40|17008.3|17006.8|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|38
1632995230000|2021-09-30 09:47:10|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|30
1633011650000|2021-09-30 14:20:50|17008.4|17006.8|17009.3|17007.8|17010.3|17008.8|17008.3|17006.8|33
1633011660000|2021-09-30 14:21:00|||||||||130
1632995240000|2021-09-30 09:47:20|17057.8|17056.3|17057.9|17056.4|17057.9|17056.4|17057.8|17056.3|33
1633011670000|2021-09-30 14:21:10|||||||||65
1632995250000|2021-09-30 09:47:30|17058.9|17057.4|17057.9|17056.4|17058.9|17057.4|17057.9|17056.4|21
1633011680000|2021-09-30 14:21:20|||||||||114
1632995260000|2021-09-30 09:47:40|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|41
1633011690000|2021-09-30 14:21:30|17010.3|17008.8|17009.3|17007.8|17010.3|17008.8|17009.3|17007.8|120
1632995270000|2021-09-30 09:47:50|||||||||15
1633011700000|2021-09-30 14:21:40|17009.5|17008|17010.3|17007.8|17010.3|17008.8|17009.3|17007.8|116
1632995280000|2021-09-30 09:48:00|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|61
1633011710000|2021-09-30 14:21:50|17009.5|17008.8|17009.3|17007.8|17010.3|17008.8|17009.3|17007.8|72
1632995290000|2021-09-30 09:48:10|||||||||1
1633011720000|2021-09-30 14:22:00|||||||||11
1632995300000|2021-09-30 09:48:20|||||||||28
1633011730000|2021-09-30 14:22:10|||||||||11
1632995310000|2021-09-30 09:48:30|17058.9|17057.4|17057.9|17056.4|17058.9|17057.4|17057.9|17056.4|93
1633011740000|2021-09-30 14:22:20|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17009.3|17007.8|175
1632995320000|2021-09-30 09:48:40|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|6
1633011750000|2021-09-30 14:22:30|17009.3|17007.8|17009.3|17007.8|17010.3|17008.8|17009.3|17007.8|120
1632995330000|2021-09-30 09:48:50|||||||||7
1633011760000|2021-09-30 14:22:40|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|57
1632995340000|2021-09-30 09:49:00|||||||||146
1633011770000|2021-09-30 14:22:50|||||||||17
1632995350000|2021-09-30 09:49:10|||||||||3
1633011780000|2021-09-30 14:23:00|17011.4|17009.9|17012.5|17011|17012.5|17011|17011.4|17009.9|407
1632995360000|2021-09-30 09:49:20|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.8|17058.3|46
1633011790000|2021-09-30 14:23:10|||||||||202
1632995370000|2021-09-30 09:49:30|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|150
1633011800000|2021-09-30 14:23:20|17011.4|17009.9|17012.5|17011|17012.5|17011|17011.4|17009.9|69
1632995380000|2021-09-30 09:49:40|17060.8|17058.4|17060.9|17059.4|17060.9|17059.4|17059.9|17058.4|84
1633011810000|2021-09-30 14:23:30|17013.5|17012|17013.5|17012|17013.5|17012|17013.5|17012|16
1632995390000|2021-09-30 09:49:50|17060.2|17058.7|17060.9|17059.4|17060.9|17059.4|17059.9|17058.4|131
1633011820000|2021-09-30 14:23:40||17011||17011||17011||17011|61
1632995400000|2021-09-30 09:50:00|||||||||14
1633011830000|2021-09-30 14:23:50|17013.7|17012|17014.5|17013|17014.5|17013|17013.5|17012|205
1632995410000|2021-09-30 09:50:10|||||||||7
1633011840000|2021-09-30 14:24:00|17013.7|17012.2|17013.5|17012|17014.7|17012.2|17013.5|17012|313
1632995420000|2021-09-30 09:50:20|17059.9|17058.4|17059.9|17058.4|17060.9|17059.4|17059.9|17058.4|44
1633011850000|2021-09-30 14:24:10|17014.5|17013|17013.5|17012|17014.5|17013|17013.5|17012|416
1632995430000|2021-09-30 09:50:30|||||||||19
1633011860000|2021-09-30 14:24:20|17012.5|17011|17010.3|17008.8|17012.5|17011|17010.3|17008.8|491
1632995440000|2021-09-30 09:50:40|17058.9|17057.4|17059.9|17058.4|17059.9|17058.4|17058.9|17057.4|145
1633011870000|2021-09-30 14:24:30|17011.3|17008.9|17010.4|17008.9|17011.4|17009.9|17010.4|17008.9|187
1633011880000|2021-09-30 14:24:40|17010.3|17008.8|17010.3|17008.8|17010.4|17008.9|17009.3|17007.8|143
1632995450000|2021-09-30 09:50:50|||||||||11
1633011890000|2021-09-30 14:24:50|17010.4|17008.9|17010.3|17008.8|17010.4|17008.9|17010.3|17008.8|88
1632995460000|2021-09-30 09:51:00|17058.9|17057.4|17059.9|17058.4|17059.9|17058.4|17058.9|17057.4|74
1633011900000|2021-09-30 14:25:00|17010|17008.5|17009.3|17007.8|17010|17008.5|17009.3|17007.8|166
1632995480000|2021-09-30 09:51:20|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|328
1633011910000|2021-09-30 14:25:10|17008.3|17006.8|17010.3|17008.8|17010.3|17008.8|17008.3|17006.8|506
1632995510000|2021-09-30 09:51:50|||||||||17
1633011920000|2021-09-30 14:25:20|||||||||37
1632995520000|2021-09-30 09:52:00|||||||||1
1633011930000|2021-09-30 14:25:30|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|63
1632995540000|2021-09-30 09:52:20|||||||||8
1633011940000|2021-09-30 14:25:40|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|32
1632995550000|2021-09-30 09:52:30|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|149
1633011950000|2021-09-30 14:25:50|17011.3|17009.8|17010.3|17008.8|17011.3|17009.8|17010.3|17008.8|247
1632995570000|2021-09-30 09:52:50|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|35
1633011960000|2021-09-30 14:26:00|17011|17009.5|17011.4|17009.9|17011.4|17009.9|17011|17009.5|271
1632995580000|2021-09-30 09:53:00|17057.9|17056.4|17056.9|17055.4|17057.9|17056.4|17056.9|17055.4|16
1633011970000|2021-09-30 14:26:10|17010.7|17009.2|17010.3|17008.8|17010.7|17009.2|17010.3|17008.8|158
1632995590000|2021-09-30 09:53:10|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|65
1633011980000|2021-09-30 14:26:20|||||||||24
1632995600000|2021-09-30 09:53:20|17056.9|17055.4|17056.9|17055.4|17057.9|17056.4|17056.9|17055.4|338
1633011990000|2021-09-30 14:26:30|||||||||38
1632995630000|2021-09-30 09:53:50|||||||||18
1633012000000|2021-09-30 14:26:40|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|57
1632995650000|2021-09-30 09:54:10|||||||||28
1633012010000|2021-09-30 14:26:50|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|22
1632995660000|2021-09-30 09:54:20|17056.8|17054.3|17056.9|17055.4|17056.9|17055.4|17055.9|17054.3|171
1633012020000|2021-09-30 14:27:00|||||||||549
1632995670000|2021-09-30 09:54:30|17056.8|17054.4|17056.9|17055.4|17056.9|17055.4|17056.8|17054.4|4
1633012030000|2021-09-30 14:27:10|||||||||30
1632995690000|2021-09-30 09:54:50|||||||||19
1633012040000|2021-09-30 14:27:20|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|155
1632995700000|2021-09-30 09:55:00|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|139
1633012050000|2021-09-30 14:27:30|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|40
1632995710000|2021-09-30 09:55:10|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|17056.7|17055.2|61
1633012060000|2021-09-30 14:27:40|||||||||35
1632995720000|2021-09-30 09:55:20|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|21
1633012070000|2021-09-30 14:27:50|17008|17006.5|17007.3|17005.8|17008|17006.5|17007.3|17005.8|31
1632995730000|2021-09-30 09:55:30|17056.9|17055.4|17057.9|17056.4|17057.9|17056.4|17056.9|17055.4|566
1633012080000|2021-09-30 14:28:00|17007|17005.5|17007.3|17005.8|17007.3|17005.8|17007|17005.5|14
1632995740000|2021-09-30 09:55:40|||||||||152
1633012090000|2021-09-30 14:28:10|||||||||55
1632995750000|2021-09-30 09:55:50||17055.4||17055.4||17056.4||17055.4|91
1633012100000|2021-09-30 14:28:20|17008.8|17007.3|17008.3|17006.8|17010.3|17008.8|17008.3|17006.8|1211
1632995760000|2021-09-30 09:56:00|17057.1|17055.6|17056.9|17055.4|17057.9|17056.4|17056.9|17055.4|4
1633012110000|2021-09-30 14:28:30|||||||||69
1632995770000|2021-09-30 09:56:10|||||||||3
1633012120000|2021-09-30 14:28:40|||||||||11
1632995780000|2021-09-30 09:56:20|||||||||11
1633012130000|2021-09-30 14:28:50|17009|17007.5|17008.3|17006.8|17009.3|17007.8|17008.3|17006.8|261
1632995790000|2021-09-30 09:56:30|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|159
1633012140000|2021-09-30 14:29:00|17009.3|17007.8|17008.3|17006.8|17009.3|17007.8|17008.3|17006.8|337
1632995800000|2021-09-30 09:56:40|||||||||101
1633012150000|2021-09-30 14:29:10|17007.3|17005.8|17007.3|17005.8|17008.3|17005.8|17007.3|17005.8|101
1632995810000|2021-09-30 09:56:50|||||||||15
1633012160000|2021-09-30 14:29:20|17008|17006.5|17009.3|17007.8|17009.3|17007.8|17008|17006.5|52
1632995820000|2021-09-30 09:57:00|||||||||5
1633012170000|2021-09-30 14:29:30|17008.3|17006.8|17009.3|17007.8|17009.3|17007.8|17008.3|17006.7|169
1632995830000|2021-09-30 09:57:10|||||||||5
1633012180000|2021-09-30 14:29:40|17008.5|17007|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|122
1632995840000|2021-09-30 09:57:20|||||||||8
1633012190000|2021-09-30 14:29:50|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|54
1632995850000|2021-09-30 09:57:30|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|88
1632995860000|2021-09-30 09:57:40|||||||||84
1633012200000|2021-09-30 14:30:00|17010|17008.5|17009.3|17007.8|17010|17008.5|17009.3|17007.8|138
1632995870000|2021-09-30 09:57:50|17054.8|17053.3|17054.7|17053.2|17054.8|17053.3|17054.7|17053.2|65
1633012210000|2021-09-30 14:30:10|17010.3|17008.8|17009.3|17007.8|17010.3|17008.8|17009.3|17007.8|81
1632995880000|2021-09-30 09:58:00|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|176
1633012220000|2021-09-30 14:30:20|||||||||34
1632995890000|2021-09-30 09:58:10|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|127
1633012230000|2021-09-30 14:30:30|17009.5|17008|17010.3|17008.8|17010.3|17008.8|17009.3|17007.8|353
1632995900000|2021-09-30 09:58:20|||||||||387
1633012240000|2021-09-30 14:30:40|17011.3|17009.8|17011.3|17009.8|17012.4|17010.9|17011.3|17009.8|79
1632995920000|2021-09-30 09:58:40|||||||||105
1633012250000|2021-09-30 14:30:50|17012.3|17010.8|17012.4|17010.9|17012.4|17010.9|17012.3|17010.8|201
1632995930000|2021-09-30 09:58:50|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|172
1633012260000|2021-09-30 14:31:00|17012.3|17010.8|17012.4|17010.9|17012.4|17010.9|17011.3|17009.8|154
1632995940000|2021-09-30 09:59:00|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|147
1633012270000|2021-09-30 14:31:10|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|11
1632995950000|2021-09-30 09:59:10|17055.9|17054.4|17054.7|17053.2|17055.9|17054.4|17054.7|17053.2|25
1633012280000|2021-09-30 14:31:20|17012.4|17010.9|17011.3|17009.8|17012.4|17010.9|17011.3|17009.8|242
1632995960000|2021-09-30 09:59:20|||||||||16
1633012290000|2021-09-30 14:31:30|17012.4|17010.9|17011.3|17009.8|17012.5|17010.9|17011.3|17009.8|120
1632995970000|2021-09-30 09:59:30|||||||||241
1633012300000|2021-09-30 14:31:40|17012.4|17010.9|17012.4|17010.9|17012.4|17010.9|17012.4|17010.9|93
1632995990000|2021-09-30 09:59:50|17053.7|17052.2|17054.7|17053.2|17054.7|17053.2|17053.7|17052.2|347
1633012310000|2021-09-30 14:31:50|17012.3|17010.8|17011.3|17009.8|17012.4|17010.9|17011.3|17009.8|168
1632996000000|2021-09-30 10:00:00|17053.7|17052.2|17053.7|17052.2|17054.7|17053.2|17053.7|17052.2|362
1633012320000|2021-09-30 14:32:00|17010.5|17009|17010.3|17008.8|17010.5|17009|17010.3|17008.8|125
1632996020000|2021-09-30 10:00:20|||||||||36
1633012330000|2021-09-30 14:32:10|17010.5|17009|17011.3|17009.8|17011.3|17009.8|17010.3|17008.8|215
1632996030000|2021-09-30 10:00:30|||||||||4
1632996050000|2021-09-30 10:00:50|||||||||119
1633012340000|2021-09-30 14:32:20|17012.4|17010.9|17011.3|17009.8|17012.4|17010.9|17011.3|17009.8|256
1632996060000|2021-09-30 10:01:00|||||||||7
1633012350000|2021-09-30 14:32:30|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17009.3|17007.8|244
1632996070000|2021-09-30 10:01:10|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|17053.7|17052.2|117
1633012360000|2021-09-30 14:32:40|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|29
1632996080000|2021-09-30 10:01:20|||||||||31
1633012370000|2021-09-30 14:32:50|17010.1|17008.6|17009.3|17007.8|17010.1|17008.6|17009.3|17007.8|231
1632996090000|2021-09-30 10:01:30|||||||||12
1633012380000|2021-09-30 14:33:00|17008.3|17006.8|17009.3|17006.8|17009.3|17007.8|17008.3|17006.8|160
1632996110000|2021-09-30 10:01:50|||||||||47
1633012390000|2021-09-30 14:33:10|17008.4|17006.9|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|110
1632996120000|2021-09-30 10:02:00|||||||||2
1633012400000|2021-09-30 14:33:20|17008.3|17006.8|17009.3|17007.8|17009.4|17007.8|17008.3|17006.7|156
1632996130000|2021-09-30 10:02:10|17054.5|17053|17054.7|17053.2|17054.7|17053.2|17054.5|17053|84
1633012420000|2021-09-30 14:33:40|17008.3|17006.8|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|45
1632996140000|2021-09-30 10:02:20|||||||||85
1633012430000|2021-09-30 14:33:50|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|177
1632996150000|2021-09-30 10:02:30|17053.7|17052.2|17054.7|17053.2|17054.7|17053.2|17053.7|17052.2|287
1633012440000|2021-09-30 14:34:00|17008.1|17006.6|17007.3|17005.8|17008.1|17006.6|17007.3|17005.8|195
1632996160000|2021-09-30 10:02:40|17054.9|17053.4|17054.7|17053.2|17055.9|17054.4|17054.7|17053.2|63
1633012450000|2021-09-30 14:34:10|||||||||287
1632996170000|2021-09-30 10:02:50|||||||||7
1633012460000|2021-09-30 14:34:20|17008.3|17006.8|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|220
1632996180000|2021-09-30 10:03:00|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|256
1633012470000|2021-09-30 14:34:30|17006.3|17004.8|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|203
1632996190000|2021-09-30 10:03:10|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|179
1633012480000|2021-09-30 14:34:40|17006.3|17004.8|17006.3|17003.8|17007.3|17004.8|17006.3|17003.8|125
1632996200000|2021-09-30 10:03:20|||||||||47
1633012490000|2021-09-30 14:34:50|17006.2|17004.7|17005.3|17003.8|17006.2|17004.7|17005.3|17003.8|44
1632996210000|2021-09-30 10:03:30|17055.7|17054.2|17055.9|17054.4|17055.9|17054.4|17055.7|17054.2|38
1633012500000|2021-09-30 14:35:00|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|256
1632996220000|2021-09-30 10:03:40|17055.7|17054.2|17053.7|17052.2|17055.7|17054.2|17053.7|17052.2|323
1633012510000|2021-09-30 14:35:10|17005.1|17003.6|17005.3|17003.8|17005.3|17003.8|17005.1|17003.6|83
1632996230000|2021-09-30 10:03:50|||||||||119
1633012520000|2021-09-30 14:35:20|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|143
1632996250000|2021-09-30 10:04:10|17052.7|17051.2|17052.7|17051.2|17052.7|17051.2|17052.7|17051.2|327
1633012530000|2021-09-30 14:35:30|||||||||50
1632996260000|2021-09-30 10:04:20|||||||||15
1633012540000|2021-09-30 14:35:40|17005.3|17003.8|17006.3|17004.8|17006.3|17004.8|17005.3|17003.8|164
1632996270000|2021-09-30 10:04:30|17051.7|17050.2|17051.7|17050.2|17051.7|17050.2|17051.7|17050.2|215
1633012560000|2021-09-30 14:36:00|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|11
1632996280000|2021-09-30 10:04:40|17052.7|17051.2|17051.7|17050.2|17052.7|17051.2|17051.7|17050.2|75
1633012570000|2021-09-30 14:36:10|||||||||80
1632996290000|2021-09-30 10:04:50|17052.7|17051.2|17052.7|17051.2|17052.7|17051.2|17052.7|17051.2|108
1633012580000|2021-09-30 14:36:20|||||||||3
1633012590000|2021-09-30 14:36:30|17007.2|17005.7|17007.3|17005.8|17007.3|17005.8|17007.2|17005.7|42
1632996300000|2021-09-30 10:05:00|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|17052.7|17051.2|286
1633012600000|2021-09-30 14:36:40|17006.3|17004.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|26
1632996320000|2021-09-30 10:05:20|||||||||10
1633012610000|2021-09-30 14:36:50|||||||||36
1632996330000|2021-09-30 10:05:30|||||||||62
1633012620000|2021-09-30 14:37:00|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|455
1632996340000|2021-09-30 10:05:40|||||||||56
1633012630000|2021-09-30 14:37:10|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|180
1632996350000|2021-09-30 10:05:50|17052.7|17051.2|17052.7|17051.2|17052.7|17051.2|17052.7|17051.2|34
1633012640000|2021-09-30 14:37:20|||||||||20
1632996360000|2021-09-30 10:06:00|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|10
1633012650000|2021-09-30 14:37:30|17007.3|17005.8|17008.3|17006.8|17008.3|17006.8|17007.3|17005.8|415
1632996370000|2021-09-30 10:06:10|17053.8|17052.3|17054.7|17053.2|17054.7|17053.2|17053.8|17052.3|312
1633012660000|2021-09-30 14:37:40|17009.3|17007.8|17008.3|17006.8|17009.3|17007.8|17007.3|17005.8|305
1632996380000|2021-09-30 10:06:20|17055|17053.5|17056|17054.5|17056|17054.5|17054.7|17053.2|485
1633012670000|2021-09-30 14:37:50|17009.3|17007.8|17008.3|17006.8|17009.3|17007.8|17008.3|17006.8|570
1632996390000|2021-09-30 10:06:30|17057|17055.5|17056|17054.5|17057|17055.5|17056|17054.5|545
1633012680000|2021-09-30 14:38:00|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|112
1632996400000|2021-09-30 10:06:40|17054.7|17053.2|17056|17054.5|17056|17054.5|17054.7|17053.2|121
1633012690000|2021-09-30 14:38:10|||||||||198
1632996410000|2021-09-30 10:06:50|||||||||16
1633012700000|2021-09-30 14:38:20|||||||||24
1632996420000|2021-09-30 10:07:00|||||||||35
1633012710000|2021-09-30 14:38:30|||||||||33
1632996430000|2021-09-30 10:07:10|17054.8|17053.3|17054.7|17053.2|17054.8|17053.3|17054.7|17053.2|152
1633012720000|2021-09-30 14:38:40|||||||||19
1632996440000|2021-09-30 10:07:20|||||||||8
1633012730000|2021-09-30 14:38:50|||||||||23
1632996450000|2021-09-30 10:07:30|17055|17053.5|17056|17054.5|17056|17054.5|17055|17053.5|106
1633012740000|2021-09-30 14:39:00|17008.3|17006.8|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|312
1632996460000|2021-09-30 10:07:40|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|31
1633012760000|2021-09-30 14:39:20|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|1142
1632996470000|2021-09-30 10:07:50|||||||||59
1633012770000|2021-09-30 14:39:30|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|182
1632996480000|2021-09-30 10:08:00|||||||||8
1633012780000|2021-09-30 14:39:40|||||||||224
1632996490000|2021-09-30 10:08:10|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|8
1633012790000|2021-09-30 14:39:50|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|108
1632996500000|2021-09-30 10:08:20|||||||||650
1633012800000|2021-09-30 14:40:00|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|94
1632996510000|2021-09-30 10:08:30|||||||||89
1633012810000|2021-09-30 14:40:10|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|53
1632996520000|2021-09-30 10:08:40|||||||||120
1633012820000|2021-09-30 14:40:20|||||||||1
1632996530000|2021-09-30 10:08:50|||||||||30
1633012830000|2021-09-30 14:40:30|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|135
1632996540000|2021-09-30 10:09:00|||||||||26
1632996550000|2021-09-30 10:09:10|||||||||5
1633012840000|2021-09-30 14:40:40|17007.6|17006.1|17008.3|17006.8|17008.4|17006.8|17007.3|17005.8|162
1632996560000|2021-09-30 10:09:20|||||||||55
1633012850000|2021-09-30 14:40:50|17009.3|17007.8|17008.3|17006.8|17009.3|17007.8|17008.3|17006.8|277
1632996570000|2021-09-30 10:09:30|||||||||3
1633012870000|2021-09-30 14:41:10|17007.3|17005.8|17006.3|17004.8|17008.3|17006.8|17006.3|17004.7|420
1632996590000|2021-09-30 10:09:50|17055.8|17054.3|17056|17054.5|17056|17054.5|17055.8|17054.3|40
1633012880000|2021-09-30 14:41:20|17007.3|17005.8|17007.3|17005.8|17007.4|17005.8|17006.3|17004.8|149
1632996600000|2021-09-30 10:10:00|17056.7|17055.2|17057|17055.5|17057|17055.5|17056.7|17055.2|73
1633012890000|2021-09-30 14:41:30|17007.2|17005.7|17005.3|17003.8|17007.3|17005.8|17005.3|17003.7|483
1632996610000|2021-09-30 10:10:10|||||||||3
1633012900000|2021-09-30 14:41:40|17005.6|17004.1|17005.3|17003.8|17006.3|17004.8|17005.3|17003.8|170
1632996620000|2021-09-30 10:10:20|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|154
1633012910000|2021-09-30 14:41:50|17005.1|17003.6|17004.3|17002.8|17005.1|17003.6|17003.3|17001.8|450
1632996630000|2021-09-30 10:10:30|17055.7|17054.2|17054.7|17053.2|17056|17054.5|17054.7|17053.2|283
1633012920000|2021-09-30 14:42:00|||||||||218
1632996640000|2021-09-30 10:10:40|17055.8|17054.3|17056|17054.5|17056|17054.5|17055.8|17054.3|342
1633012930000|2021-09-30 14:42:10|17003.3|17001.8|17004.3|17002.8|17004.4|17002.8|17003.3|17001.8|314
1632996650000|2021-09-30 10:10:50|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|241
1633012950000|2021-09-30 14:42:30|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|88
1632996660000|2021-09-30 10:11:00|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|1698
1633012960000|2021-09-30 14:42:40|17004.1|17002.6|17004.3|17002.8|17004.3|17002.8|17004.1|17002.6|228
1632996670000|2021-09-30 10:11:10|17056.8|17054.3|17056|17054.5|17057|17055.5|17056|17054.3|446
1633012970000|2021-09-30 14:42:50|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|218
1632996680000|2021-09-30 10:11:20|||||||||12
1633012980000|2021-09-30 14:43:00|||||||||69
1632996690000|2021-09-30 10:11:30|||||||||2
1633012990000|2021-09-30 14:43:10|17002.3|17000.8|17003.3|17001.8|17003.3|17001.8|17002.3|17000.8|254
1632996700000|2021-09-30 10:11:40|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|127
1633013000000|2021-09-30 14:43:20|||||||||20
1632996710000|2021-09-30 10:11:50|17056|17054.5|17057|17055.5|17057|17055.5|17056|17054.5|154
1633013010000|2021-09-30 14:43:30|17002.3|17000.8|17001.3|16999.8|17002.3|17000.8|17001.3|16999.8|141
1632996720000|2021-09-30 10:12:00|17056.2|17054.7|17056|17054.5|17056.2|17054.7|17054.7|17053.2|524
1633013020000|2021-09-30 14:43:40|17002.3|17000.8|17002.3|17000.8|17003.3|17001.8|17001.3|16999.7|701
1632996730000|2021-09-30 10:12:10|17055.7|17054.2|17056|17054.5|17056|17054.5|17054.7|17053.2|158
1633013030000|2021-09-30 14:43:50|||||||||150
1632996740000|2021-09-30 10:12:20|||||||||11
1633013040000|2021-09-30 14:44:00|17003.1|17001.6|17003.3|17001.8|17003.3|17001.8|17002.3|17000.8|305
1632996750000|2021-09-30 10:12:30|17057|17055.5|17057|17055.5|17057|17055.5|17056.2|17054.7|279
1633013050000|2021-09-30 14:44:10|||||||||29
1632996760000|2021-09-30 10:12:40|17056|17054.5|17056|17054.5|17057|17055.5|17056|17054.5|100
1633013060000|2021-09-30 14:44:20|17004.3|17002.8|17003.3|17001.8|17004.4|17002.8|17003.3|17001.8|229
1632996770000|2021-09-30 10:12:50|||||||||233
1633013070000|2021-09-30 14:44:30|||||||||23
1632996780000|2021-09-30 10:13:00|17054.7|17053.2|17056|17054.5|17056|17054.5|17053.7|17052.2|291
1633013080000|2021-09-30 14:44:40|||||||||96
1632996790000|2021-09-30 10:13:10|17055.7|17054.2|17056|17054.5|17056|17054.5|17054.7|17053.2|383
1633013090000|2021-09-30 14:44:50|||||||||156
1632996800000|2021-09-30 10:13:20|17057|17055.5|17056|17054.5|17057|17055.5|17056|17054.5|523
1633013100000|2021-09-30 14:45:00|17004.3|17002.8|17005.3|17002.8|17005.3|17003.8|17004.3|17002.8|181
1632996820000|2021-09-30 10:13:40|||||||||188
1633013110000|2021-09-30 14:45:10|17004.3|17003.8|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|179
1632996830000|2021-09-30 10:13:50|||||||||11
1633013120000|2021-09-30 14:45:20|||||||||32
1632996840000|2021-09-30 10:14:00|17056.2|17054.7|17056|17054.5|17057|17055.5|17056|17054.5|58
1633013130000|2021-09-30 14:45:30|||||||||45
1632996850000|2021-09-30 10:14:10|||||||||2
1633013140000|2021-09-30 14:45:40|17006.3|17004.8|17008.3|17006.8|17008.3|17006.8|17006.3|17004.8|576
1632996860000|2021-09-30 10:14:20|||||||||134
1633013150000|2021-09-30 14:45:50|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|123
1632996870000|2021-09-30 10:14:30|||||||||4
1633013160000|2021-09-30 14:46:00|17008.3|17006.8|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|274
1632996880000|2021-09-30 10:14:40|||||||||9
1633013170000|2021-09-30 14:46:10|||||||||20
1632996890000|2021-09-30 10:14:50|||||||||17
1633013180000|2021-09-30 14:46:20|17008.3|17006.8|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|172
1632996900000|2021-09-30 10:15:00|||||||||81
1633013190000|2021-09-30 14:46:30|||||||||1
1632996910000|2021-09-30 10:15:10|||||||||1
1633013200000|2021-09-30 14:46:40|17008.3|17006.8|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|82
1632996920000|2021-09-30 10:15:20|||||||||15
1633013210000|2021-09-30 14:46:50|17010.3|17008.8|17009.3|17007.8|17010.4|17008.8|17009.3|17007.7|374
1632996930000|2021-09-30 10:15:30|||||||||20
1633013220000|2021-09-30 14:47:00|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|79
1632996950000|2021-09-30 10:15:50|||||||||36
1633013230000|2021-09-30 14:47:10|17009.3|17007.8|17010.3|17008.8|17010.3|17008.8|17009.3|17007.8|51
1632996960000|2021-09-30 10:16:00|||||||||31
1633013240000|2021-09-30 14:47:20|17009.3|17007.8|17010.3|17008.8|17010.3|17008.8|17009.3|17007.8|71
1632996970000|2021-09-30 10:16:10|17054.7|17053.2|17054.7|17053.2|17056|17054.5|17054.7|17053.2|152
1633013250000|2021-09-30 14:47:30|||||||||48
1632996980000|2021-09-30 10:16:20|17055.7|17054.2|17056|17054.5|17056|17054.5|17055.7|17054.2|221
1633013260000|2021-09-30 14:47:40|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|39
1632996990000|2021-09-30 10:16:30|||||||||27
1633013270000|2021-09-30 14:47:50|17008.3|17006.8|17010.3|17008.8|17010.3|17008.8|17008.3|17006.8|404
1632997010000|2021-09-30 10:16:50|||||||||14
1633013280000|2021-09-30 14:48:00|17011.3|17009.8|17011.4|17009.9|17011.4|17009.9|17011.3|17009.8|25
1632997020000|2021-09-30 10:17:00|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|173
1633013290000|2021-09-30 14:48:10|17012.6|17011.1|17012.6|17011.1|17012.6|17011.1|17012.6|17011.1|92
1632997030000|2021-09-30 10:17:10|17056.7|17055.2|17056|17054.5|17056.7|17055.2|17056|17054.5|161
1633013300000|2021-09-30 14:48:20|17012.8|17011.3|17012.6|17011.1|17013.3|17011.8|17012.6|17011.1|765
1632997040000|2021-09-30 10:17:20|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|99
1633013310000|2021-09-30 14:48:30|17011.8|17010.3|17011.4|17009.9|17012.7|17011.1|17011.4|17009.9|293
1632997060000|2021-09-30 10:17:40|||||||||99
1633013320000|2021-09-30 14:48:40|17010.4|17008.9|17011.4|17009.9|17011.4|17009.9|17010.3|17008.8|109
1632997070000|2021-09-30 10:17:50|||||||||66
1633013330000|2021-09-30 14:48:50|||||||||7
1632997080000|2021-09-30 10:18:00|||||||||103
1633013340000|2021-09-30 14:49:00|17012.6|17011.1|17013.6|17012.1|17013.6|17012.1|17012.6|17010.9|293
1632997100000|2021-09-30 10:18:20|||||||||14
1633013350000|2021-09-30 14:49:10|17012.8|17011.3|17013.6|17012.1|17013.6|17012.1|17012.6|17011.1|75
1632997110000|2021-09-30 10:18:30|||||||||4
1633013360000|2021-09-30 14:49:20|||||||||147
1632997120000|2021-09-30 10:18:40|17056|17054.5|17057|17055.5|17057|17055.5|17056|17054.5|190
1633013370000|2021-09-30 14:49:30|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|218
1632997130000|2021-09-30 10:18:50|17056.7|17055.2|17057|17055.5|17057|17055.5|17056.2|17054.7|43
1633013380000|2021-09-30 14:49:40|17015.6|17014.1|17014.6|17013.1|17015.6|17014.1|17014.6|17013.1|1479
1632997140000|2021-09-30 10:19:00|||||||||46
1633013390000|2021-09-30 14:49:50|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|271
1632997150000|2021-09-30 10:19:10|||||||||52
1632997160000|2021-09-30 10:19:20|||||||||12
1633013400000|2021-09-30 14:50:00|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|59
1632997170000|2021-09-30 10:19:30|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|978
1633013410000|2021-09-30 14:50:10|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|243
1632997180000|2021-09-30 10:19:40|17057|17055.5|17058|17056.5|17058|17056.5|17057|17055.5|155
1633013420000|2021-09-30 14:50:20|17014.6|17013.1|17015.6|17014.1|17015.6|17014.1|17014.6|17013.1|40
1632997190000|2021-09-30 10:19:50|||||||||29
1633013430000|2021-09-30 14:50:30|17016.3|17014.8|17015.6|17014.1|17016.6|17015.1|17015.6|17014.1|76
1632997200000|2021-09-30 10:20:00|17057|17055.5|17058|17056.5|17058|17056.5|17057|17055.5|139
1633013440000|2021-09-30 14:50:40|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|57
1632997210000|2021-09-30 10:20:10|||||||||31
1633013450000|2021-09-30 14:50:50|||||||||19
1632997220000|2021-09-30 10:20:20|||||||||14
1633013460000|2021-09-30 14:51:00|17013.6|17012.1|17014.6|17013.1|17014.7|17013.1|17013.6|17012.1|184
1632997230000|2021-09-30 10:20:30|||||||||4
1633013470000|2021-09-30 14:51:10|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17014.6|17013.1|67
1632997240000|2021-09-30 10:20:40|||||||||13
1633013480000|2021-09-30 14:51:20|17014.6|17013.1|17015.6|17014.1|17015.6|17014.1|17014.6|17013.1|212
1632997250000|2021-09-30 10:20:50|17057.7|17056.2|17057|17055.5|17057.7|17056.2|17057|17055.5|83
1633013490000|2021-09-30 14:51:30|||||||||7
1632997260000|2021-09-30 10:21:00|17058|17056.5|17057|17055.5|17058|17056.5|17057|17055.5|32
1633013500000|2021-09-30 14:51:40|||||||||246
1632997280000|2021-09-30 10:21:20|||||||||7
1633013510000|2021-09-30 14:51:50|17016.4|17013.9|17016.6|17015.1|17016.6|17015.1|17016.4|17013.9|691
1632997290000|2021-09-30 10:21:30|||||||||10
1633013520000|2021-09-30 14:52:00|17017.6|17016.1|17016.6|17015.1|17017.6|17016.1|17016.6|17015.1|420
1632997310000|2021-09-30 10:21:50|17058|17056.5|17057|17055.5|17058|17056.5|17057|17055.5|58
1633013530000|2021-09-30 14:52:10|17017.4|17015.9|17017.6|17016.1|17017.6|17016.1|17016.6|17015.1|71
1632997320000|2021-09-30 10:22:00|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|29
1633013540000|2021-09-30 14:52:20|17016.6|17015.1|17016.6|17015.1|17017.6|17016.1|17016.6|17015.1|187
1632997330000|2021-09-30 10:22:10|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|72
1633013550000|2021-09-30 14:52:30|17017.6|17016.1|17016.6|17015.1|17017.6|17016.1|17016.6|17015.1|242
1632997340000|2021-09-30 10:22:20|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|13
1633013560000|2021-09-30 14:52:40|17017.6|17016.1|17016.6|17015.1|17017.6|17016.1|17016.6|17015.1|890
1632997360000|2021-09-30 10:22:40|||||||||12
1633013570000|2021-09-30 14:52:50|17017.6|17016.1|17016.6|17015.1|17017.6|17016.1|17016.6|17015.1|107
1632997370000|2021-09-30 10:22:50|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|61
1633013580000|2021-09-30 14:53:00|17015.6|17014.1|17016.6|17015.1|17016.6|17015.1|17015.6|17014.1|353
1632997390000|2021-09-30 10:23:10|||||||||7
1633013590000|2021-09-30 14:53:10|17015.6|17014.1|17016.6|17015.1|17016.6|17015.1|17015.6|17014.1|179
1632997400000|2021-09-30 10:23:20|17056|17054.5|17054.7|17053.2|17056|17054.5|17054.7|17053.2|191
1633013600000|2021-09-30 14:53:20|||||||||209
1632997410000|2021-09-30 10:23:30|17055.9|17054.4|17056|17054.5|17056|17054.5|17055.9|17054.4|160
1633013610000|2021-09-30 14:53:30|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|25
1632997420000|2021-09-30 10:23:40|17055.2|17053.7|17054.7|17053.2|17055.2|17053.7|17054.7|17053.2|360
1633013620000|2021-09-30 14:53:40|17016.6|17015.1|17015.6|17014.1|17016.6|17015.1|17015.6|17014.1|328
1632997430000|2021-09-30 10:23:50|||||||||497
1633013630000|2021-09-30 14:53:50|17016.6|17015.1|17017.6|17016.1|17017.6|17016.1|17016.6|17015.1|244
1632997440000|2021-09-30 10:24:00|||||||||21
1633013640000|2021-09-30 14:54:00|17016.8|17015.3|17017.6|17016.1|17017.6|17016.1|17016.6|17015.1|320
1632997450000|2021-09-30 10:24:10|17053.7|17052.2|17053.7|17052.2|17054.7|17053.2|17053.7|17052.2|340
1633013650000|2021-09-30 14:54:10|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|257
1632997460000|2021-09-30 10:24:20|17054.7|17053.2|17053.7|17052.2|17054.7|17053.2|17053.7|17052.2|406
1633013660000|2021-09-30 14:54:20|17019.6|17018.1|17018.6|17017.1|17019.6|17018.1|17018.6|17017.1|88
1632997470000|2021-09-30 10:24:30|||||||||60
1633013670000|2021-09-30 14:54:30|||||||||72
1632997480000|2021-09-30 10:24:40|17054.5|17053|17053.7|17052.2|17054.7|17053.2|17053.7|17052.2|160
1633013680000|2021-09-30 14:54:40|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|326
1632997490000|2021-09-30 10:24:50|17052.7|17051.2|17051.7|17050.2|17052.7|17051.2|17051.7|17050.2|160
1633013690000|2021-09-30 14:54:50|17018.6|17017.1|17017.6|17016.1|17018.6|17017.1|17017.6|17016.1|94
1632997500000|2021-09-30 10:25:00|||||||||21
1633013700000|2021-09-30 14:55:00|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|110
1632997510000|2021-09-30 10:25:10|17050.7|17049.2|17050.7|17049.2|17051.7|17050.2|17050.7|17049.2|28
1633013710000|2021-09-30 14:55:10|17017.6|17016.1|17016.6|17015.1|17017.6|17016.1|17016.6|17015.1|174
1632997520000|2021-09-30 10:25:20|17051.7|17050.2|17050.7|17049.2|17051.7|17050.2|17050.7|17049.2|105
1633013720000|2021-09-30 14:55:20|17017.6|17015.2|17017.6|17016.1|17017.6|17016.1|17016.6|17015|60
1632997530000|2021-09-30 10:25:30|||||||||54
1633013730000|2021-09-30 14:55:30|17016.6|17015.1|17017.6|17016.1|17017.6|17016.1|17016.6|17015.1|48
1632997540000|2021-09-30 10:25:40|17051.5|17050|17050.7|17049.2|17051.5|17050|17050.7|17049.2|82
1633013740000|2021-09-30 14:55:40|||||||||171
1632997550000|2021-09-30 10:25:50|17051.5|17050|17050.7|17049.2|17051.7|17050.2|17050.7|17049.2|210
1633013750000|2021-09-30 14:55:50|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|59
1632997560000|2021-09-30 10:26:00|||||||||45
1633013760000|2021-09-30 14:56:00|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|530
1632997570000|2021-09-30 10:26:10|17049.7|17048.2|17049.7|17048.2|17049.7|17048.2|17049.7|17048.2|581
1633013770000|2021-09-30 14:56:10|17019.3|17017.8|17018.6|17017.1|17019.6|17018.1|17018.6|17017.1|59
1632997580000|2021-09-30 10:26:20|||||||||19
1633013780000|2021-09-30 14:56:20|17019.6|17018.1|17018.6|17017.1|17019.6|17018.1|17018.6|17017.1|462
1632997590000|2021-09-30 10:26:30|||||||||25
1633013790000|2021-09-30 14:56:30|||||||||40
1632997600000|2021-09-30 10:26:40|17050.5|17049|17050.7|17049.2|17050.7|17049.2|17050.5|17049|456
1633013800000|2021-09-30 14:56:40|17017.6|17016.1|17016.6|17015.1|17017.6|17016.1|17016.6|17015.1|119
1632997610000|2021-09-30 10:26:50|17049.7|17048.2|17050.7|17049.2|17050.7|17049.2|17049.7|17048.1|205
1633013810000|2021-09-30 14:56:50|17017.6|17016.1|17018.6|17017.1|17018.6|17017.1|17017.6|17016.1|113
1632997620000|2021-09-30 10:27:00|||||||||209
1633013820000|2021-09-30 14:57:00|||||||||46
1632997630000|2021-09-30 10:27:10|||||||||22
1633013830000|2021-09-30 14:57:10|||||||||57
1632997640000|2021-09-30 10:27:20|||||||||222
1633013840000|2021-09-30 14:57:20|||||||||56
1632997650000|2021-09-30 10:27:30|||||||||5
1633013850000|2021-09-30 14:57:30|17017.6|17016.1|17017.6|17016.1|17018.5|17016.1|17017.6|17016|652
1632997660000|2021-09-30 10:27:40|||||||||30
1633013860000|2021-09-30 14:57:40|17016.6|17015.1|17017.6|17016.1|17017.6|17016.1|17016.6|17015.1|84
1632997670000|2021-09-30 10:27:50|||||||||76
1633013870000|2021-09-30 14:57:50|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17017.6|17016.1|62
1632997680000|2021-09-30 10:28:00|||||||||16
1632997690000|2021-09-30 10:28:10|||||||||7
1633013880000|2021-09-30 14:58:00|17017.6|17016.1|17018.6|17017.1|17018.6|17017.1|17017.6|17016.1|71
1632997700000|2021-09-30 10:28:20|||||||||63
1633013890000|2021-09-30 14:58:10|||||||||99
1632997710000|2021-09-30 10:28:30|||||||||150
1633013900000|2021-09-30 14:58:20|17019.6|17018.1|17018.6|17017.1|17019.6|17018.1|17018.6|17017.1|528
1632997720000|2021-09-30 10:28:40|||||||||6
1633013910000|2021-09-30 14:58:30|||||||||56
1632997730000|2021-09-30 10:28:50|||||||||15
1633013920000|2021-09-30 14:58:40|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|17019.5|17018|77
1632997740000|2021-09-30 10:29:00|||||||||12
1633013930000|2021-09-30 14:58:50|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|147
1632997750000|2021-09-30 10:29:10|||||||||23
1633013940000|2021-09-30 14:59:00|17021.6||17020.6||17021.6||17020.6||201
1632997760000|2021-09-30 10:29:20|||||||||48
1633013950000|2021-09-30 14:59:10|17021.6|17020.1|17020.6|17019.1|17021.7|17020.1|17020.6|17019.1|167
1632997770000|2021-09-30 10:29:30|||||||||6
1633013960000|2021-09-30 14:59:20|17019.6|17018.1|17021.6|17020.1|17021.6|17020.1|17019.6|17018.1|1302
1632997780000|2021-09-30 10:29:40|17051.7|17050.2|17050.7|17049.2|17051.7|17050.2|17050.7|17049.2|69
1633013970000|2021-09-30 14:59:30|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|17021.6|17020.1|292
1632997790000|2021-09-30 10:29:50|||||||||349
1633013980000|2021-09-30 14:59:40|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|229
1632997800000|2021-09-30 10:30:00|||||||||68
1633013990000|2021-09-30 14:59:50|17022.6|17021.1|17023.6|17022.1|17023.6|17022.1|17022.6|17021.1|754
1632997810000|2021-09-30 10:30:10|17048.7|17047.2|17048.7|17047.2|17048.7|17047.2|17048.7|17047.2|218
1632997820000|2021-09-30 10:30:20|||||||||65
1633014000000|2021-09-30 15:00:00|17023.3|17021.8|17022.8|17021.3|17023.6|17022.1|17022.6|17021.1|682
1632997830000|2021-09-30 10:30:30|17047.7|17046.2|17048.7|17047.2|17048.7|17047.2|17047.7|17046.2|500
1633014010000|2021-09-30 15:00:10|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|17021.6|17020.1|123
1632997840000|2021-09-30 10:30:40|||||||||25
1633014020000|2021-09-30 15:00:20|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|94
1632997850000|2021-09-30 10:30:50|||||||||21
1633014030000|2021-09-30 15:00:30|17024.6|17023.1|17023.6|17022.1|17024.6|17023.1|17023.6|17022.1|134
1632997860000|2021-09-30 10:31:00|||||||||18
1633014040000|2021-09-30 15:00:40|17024.6|17023.1|17025.7|17024.2|17025.7|17024.2|17023.6|17022.1|109
1632997870000|2021-09-30 10:31:10|||||||||27
1633014050000|2021-09-30 15:00:50|17026.5|17025|17025.7|17024.2|17026.7|17025.2|17025.7|17024.2|1170
1632997880000|2021-09-30 10:31:20|||||||||19
1633014060000|2021-09-30 15:01:00|17024.6|17023.1|17024.6|17023.1|17025.7|17024.2|17023.6|17022.1|674
1632997890000|2021-09-30 10:31:30|17049.7|17048.2|17049.7|17048.2|17049.7|17048.2|17049.7|17048.2|93
1633014070000|2021-09-30 15:01:10|17023.8|17022.3|17024.6|17023.1|17024.6|17023.1|17023.6|17022.1|256
1632997900000|2021-09-30 10:31:40|||||||||65
1633014080000|2021-09-30 15:01:20|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|243
1632997910000|2021-09-30 10:31:50|17050.5|17049|17050.7|17049.2|17050.7|17049.2|17050.5|17049|447
1633014090000|2021-09-30 15:01:30|17024.6|17023.1|17023.6|17022.1|17024.6|17023.1|17023.6|17022.1|130
1632997920000|2021-09-30 10:32:00|17051.7|17050.2|17051.7|17050.2|17051.7|17050.2|17051.7|17050.2|3
1633014100000|2021-09-30 15:01:40|17024.3|17022.8|17023.6|17022.1|17024.3|17022.8|17023.6|17022.1|291
1632997930000|2021-09-30 10:32:10|17052.7|17051.2|17051.7|17050.2|17052.7|17051.2|17051.7|17050.2|404
1633014110000|2021-09-30 15:01:50|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|250
1632997940000|2021-09-30 10:32:20|||||||||43
1633014120000|2021-09-30 15:02:00|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|120
1632997950000|2021-09-30 10:32:30|||||||||29
1633014130000|2021-09-30 15:02:10|17024.6|17023.1|17023.6|17022.1|17024.6|17023.1|17023.6|17022.1|64
1632997970000|2021-09-30 10:32:50|||||||||8
1633014140000|2021-09-30 15:02:20|||||||||181
1632998000000|2021-09-30 10:33:20|17051.9|17049.4|17051.7|17050.2|17051.9|17050.2|17050.7|17049.2|252
1633014150000|2021-09-30 15:02:30|17022.8|17021.3|17022.6|17021.1|17022.8|17021.3|17022.6|17021.1|175
1632998010000|2021-09-30 10:33:30|||||||||51
1633014160000|2021-09-30 15:02:40|17022.3|17020.8|17021.6|17020.1|17022.3|17020.8|17021.6|17020.1|484
1632998020000|2021-09-30 10:33:40|17050.7|17049.2|17051.7|17050.2|17051.7|17050.2|17050.7|17049.2|140
1633014170000|2021-09-30 15:02:50|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|17021.6|17020.1|145
1632998030000|2021-09-30 10:33:50|17050.7|17049.2|17050.7|17049.2|17050.7|17049.2|17050.7|17049.2|80
1633014180000|2021-09-30 15:03:00|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|17022.6|17021.1|311
1632998040000|2021-09-30 10:34:00|||||||||3
1633014190000|2021-09-30 15:03:10|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|144
1632998050000|2021-09-30 10:34:10|17051.7|17050.2|17051.7|17050.2|17051.7|17050.2|17051.7|17050.2|146
1633014200000|2021-09-30 15:03:20|||||||||301
1632998060000|2021-09-30 10:34:20|||||||||13
1633014210000|2021-09-30 15:03:30|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|230
1632998070000|2021-09-30 10:34:30|||||||||10
1633014220000|2021-09-30 15:03:40|17024.6|17023.1|17023.6|17022.1|17024.6|17023.1|17023.6|17022.1|424
1632998080000|2021-09-30 10:34:40|||||||||29
1633014230000|2021-09-30 15:03:50|17024.3|17022.8|17024.6|17023.1|17024.6|17023.1|17024.3|17022.8|1312
1632998090000|2021-09-30 10:34:50|17052.7|17051.2|17052.7|17051.2|17052.7|17051.2|17051.7|17050.2|188
1633014240000|2021-09-30 15:04:00|17025.6|17024.1|17024.6|17023.1|17025.7|17024.2|17024.6|17023.1|65
1632998100000|2021-09-30 10:35:00|||||||||11
1633014250000|2021-09-30 15:04:10|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|77
1632998120000|2021-09-30 10:35:20|||||||||10
1633014260000|2021-09-30 15:04:20|17022.6|17021.1|17023.6|17022.1|17023.8|17022.3|17022.6|17021.1|404
1632998150000|2021-09-30 10:35:50|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|154
1633014270000|2021-09-30 15:04:30|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|124
1632998160000|2021-09-30 10:36:00|17052.7|17051.2|17053.7|17052.2|17053.7|17052.2|17052.7|17051.2|128
1633014280000|2021-09-30 15:04:40|17025.7|17024.2|17025.7|17024.2|17025.7|17024.2|17025.6|17024.1|182
1632998170000|2021-09-30 10:36:10|17053.5|17052|17052.7|17051.2|17053.7|17052.2|17052.7|17051.2|92
1633014290000|2021-09-30 15:04:50|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|162
1632998180000|2021-09-30 10:36:20|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|43
1633014300000|2021-09-30 15:05:00|||||||||24
1632998190000|2021-09-30 10:36:30|||||||||2
1633014310000|2021-09-30 15:05:10|||||||||115
1632998200000|2021-09-30 10:36:40|17052.7|17051.2|17052.7|17051.2|17052.7|17051.2|17052.7|17051.2|72
1633014320000|2021-09-30 15:05:20|17025.5|17023|17025.7|17024.2|17026.7|17025.2|17024.6|17023|420
1632998210000|2021-09-30 10:36:50|||||||||35
1633014330000|2021-09-30 15:05:30|||||||||109
1632998230000|2021-09-30 10:37:10|||||||||44
1633014340000|2021-09-30 15:05:40|||||||||185
1632998240000|2021-09-30 10:37:20|||||||||14
1632998250000|2021-09-30 10:37:30|||||||||30
1633014350000|2021-09-30 15:05:50|||||||||212
1632998260000|2021-09-30 10:37:40|||||||||112
1633014360000|2021-09-30 15:06:00|||||||||148
1632998270000|2021-09-30 10:37:50|17051.7|17050.2|17051.7|17050.2|17051.7|17050.2|17051.7|17050.2|42
1633014370000|2021-09-30 15:06:10|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17023.6|17022.1|141
1632998280000|2021-09-30 10:38:00|||||||||51
1633014380000|2021-09-30 15:06:20|||||||||180
1632998290000|2021-09-30 10:38:10|||||||||2
1633014390000|2021-09-30 15:06:30|17025.7|17024.2|17026.7|17025.2|17026.7|17025.2|17025.7|17024.2|192
1632998300000|2021-09-30 10:38:20|||||||||507
1633014400000|2021-09-30 15:06:40|17027.7|17026.2|17026.7|17025.2|17027.7|17026.2|17026.7|17025.2|756
1632998310000|2021-09-30 10:38:30|17050|17048.5|17051.7|17050.2|17051.7|17050.2|17050|17048.5|512
1633014410000|2021-09-30 15:06:50|17027.5|17026|17026.7|17025.2|17027.7|17026.2|17026.7|17025.2|122
1632998330000|2021-09-30 10:38:50|||||||||13
1632998340000|2021-09-30 10:39:00|||||||||33
1633014420000|2021-09-30 15:07:00|17027.7|17026.2|17026.7|17025.2|17027.7|17026.2|17026.7|17025.2|372
1632998360000|2021-09-30 10:39:20|17050.7|17049.2|17050.7|17049.2|17050.7|17049.2|17050.7|17049.2|97
1632998370000|2021-09-30 10:39:30|||||||||526
1632998380000|2021-09-30 10:39:40|||||||||2
1633014430000|2021-09-30 15:07:10|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|17026.7|17025.1|152
1632998390000|2021-09-30 10:39:50|17049.7|17048.2|17049.7|17048.2|17049.7|17048.2|17049.7|17048.2|40
1633014440000|2021-09-30 15:07:20|17028.8|17027.3|17027.8|17026.3|17028.8|17027.3|17027.7|17026.2|263
1632998400000|2021-09-30 10:40:00|17050.7|17049.2|17050.7|17049.2|17050.7|17049.2|17050.7|17049.2|87
1633014450000|2021-09-30 15:07:30|17027.7|17026.2|17027.8|17026.3|17028.8|17027.3|17027.7|17026.2|909
1632998420000|2021-09-30 10:40:20|||||||||8
1633014460000|2021-09-30 15:07:40|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|17027.8|17026.3|213
1632998430000|2021-09-30 10:40:30|||||||||46
1632998440000|2021-09-30 10:40:40|||||||||100
1633014470000|2021-09-30 15:07:50|||||||||166
1632998450000|2021-09-30 10:40:50|17049.7|17048.2|17050.8|17049.3|17050.8|17049.3|17049.7|17048.2|342
1633014480000|2021-09-30 15:08:00|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|221
1632998460000|2021-09-30 10:41:00|||||||||123
1633014490000|2021-09-30 15:08:10|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|344
1632998470000|2021-09-30 10:41:10|17050|17048.5|17050.8|17049.3|17050.8|17049.3|17049.8|17048.3|124
1633014500000|2021-09-30 15:08:20|||||||||277
1632998480000|2021-09-30 10:41:20|||||||||9
1633014510000|2021-09-30 15:08:30|17029.1|17027.6|17029.8|17028.3|17029.8|17028.3|17029.1|17027.6|888
1632998490000|2021-09-30 10:41:30|||||||||7
1633014520000|2021-09-30 15:08:40|17030.1|17028.6|17030.8|17029.3|17030.8|17029.3|17029.8|17028.3|392
1632998500000|2021-09-30 10:41:40|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|110
1633014530000|2021-09-30 15:08:50|||||||||192
1632998510000|2021-09-30 10:41:50|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|153
1633014540000|2021-09-30 15:09:00|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|522
1632998540000|2021-09-30 10:42:20|||||||||11
1633014550000|2021-09-30 15:09:10|17030.6|17029.1|17030.8|17029.3|17030.8|17029.3|17029.8|17028.3|332
1632998560000|2021-09-30 10:42:40|||||||||112
1633014560000|2021-09-30 15:09:20|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|209
1632998570000|2021-09-30 10:42:50|||||||||8
1633014570000|2021-09-30 15:09:30|||||||||144
1632998600000|2021-09-30 10:43:20|||||||||13
1633014580000|2021-09-30 15:09:40||17029.3||17030.3||17030.3||17029.3|314
1632998610000|2021-09-30 10:43:30|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|1
1633014590000|2021-09-30 15:09:50|17033.8|17032.3|17033.8|17032.3|17033.8|17032.3|17033.8|17032.3|697
1632998630000|2021-09-30 10:43:50|||||||||12
1632998650000|2021-09-30 10:44:10|||||||||344
1633014600000|2021-09-30 15:10:00|17032.8|17031.3|17033.8|17032.3|17033.8|17032.3|17032.8|17031.3|934
1632998660000|2021-09-30 10:44:20|||||||||34
1633014610000|2021-09-30 15:10:10|17032.8|17031.3|17030.8|17029.3|17032.8|17031.3|17030.8|17029.3|276
1632998670000|2021-09-30 10:44:30|17051|17049.5|17050.8|17049.3|17051|17049.5|17050.8|17049.3|59
1633014620000|2021-09-30 15:10:20|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|17030.8|17029.3|270
1632998680000|2021-09-30 10:44:40|||||||||1
1633014630000|2021-09-30 15:10:30|17030.8|17029.3|17029.8|17028.3|17031.8|17030.3|17029.8|17028.3|605
1632998690000|2021-09-30 10:44:50|||||||||8
1633014640000|2021-09-30 15:10:40|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|17029.8|17028.3|746
1632998720000|2021-09-30 10:45:20|||||||||15
1633014650000|2021-09-30 15:10:50|17029.8|17028.3|17029.8|17028.3|17030.1|17028.6|17029.8|17028.3|265
1632998730000|2021-09-30 10:45:30|||||||||12
1633014660000|2021-09-30 15:11:00|17028.8|17027.3|17028.8|17027.3|17029.8|17028.3|17028.8|17027.3|909
1632998750000|2021-09-30 10:45:50|17049.9|17048.4|17049.8|17048.3|17049.9|17048.4|17049.8|17048.3|250
1633014670000|2021-09-30 15:11:10|17027.8|17026.3|17027.8|17026.3|17027.8|17026.3|17027.7|17026.2|391
1632998760000|2021-09-30 10:46:00|||||||||427
1633014680000|2021-09-30 15:11:20|17027.7|17026.2|17026.7|17025.2|17027.8|17026.3|17026.7|17025.2|572
1632998770000|2021-09-30 10:46:10|||||||||257
1633014690000|2021-09-30 15:11:30|17027.7|17026.2|17029.8|17028.3|17029.8|17028.3|17027.7|17026.2|213
1632998780000|2021-09-30 10:46:20|||||||||11
1633014700000|2021-09-30 15:11:40|17028.8|17027.3|17027.7|17026.2|17028.8|17027.3|17026.7|17025.2|731
1632998790000|2021-09-30 10:46:30|||||||||4
1633014710000|2021-09-30 15:11:50|17028.7|17027.2|17028.8|17027.3|17028.8|17027.3|17027.7|17026.2|115
1632998800000|2021-09-30 10:46:40|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|361
1633014720000|2021-09-30 15:12:00|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|198
1632998810000|2021-09-30 10:46:50|||||||||36
1633014730000|2021-09-30 15:12:10|17028.8|17027.3|17027.8|17026.3|17028.8|17027.3|17027.8|17026.3|94
1632998820000|2021-09-30 10:47:00|||||||||13
1633014740000|2021-09-30 15:12:20|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|17027.5|17026|145
1632998830000|2021-09-30 10:47:10|17049.8|17048.3|17051.8|17050.3|17051.8|17050.3|17049.8|17048.3|278
1633014750000|2021-09-30 15:12:30|17026.7|17025.2|17026.7|17025.2|17026.7|17025.2|17026.7|17025.2|374
1632998840000|2021-09-30 10:47:20|||||||||11
1633014760000|2021-09-30 15:12:40|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|392
1632998850000|2021-09-30 10:47:30|17052.8|17051.3|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|172
1633014770000|2021-09-30 15:12:50|17027.8|17026.3|17025.7|17024.2|17027.8|17026.3|17025.7|17024.2|652
1632998860000|2021-09-30 10:47:40|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|129
1632998870000|2021-09-30 10:47:50|||||||||7
1633014780000|2021-09-30 15:13:00|17027.8|17025.3|17027.7|17026.2|17027.8|17026.2|17026.7|17025.2|555
1632998880000|2021-09-30 10:48:00|||||||||125
1633014790000|2021-09-30 15:13:10|17026.7|17025.2|17024.6|17023.1|17026.7|17025.2|17024.6|17023.1|730
1632998890000|2021-09-30 10:48:10|17052.6|17051.1|17052.8|17051.3|17052.8|17051.3|17052.6|17051.1|23
1633014800000|2021-09-30 15:13:20|17023.6|17022.1|17023.6|17022.1|17024.6|17023.1|17023.6|17022.1|1393
1632998900000|2021-09-30 10:48:20|||||||||79
1633014810000|2021-09-30 15:13:30|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17023.6|17022.1|453
1632998930000|2021-09-30 10:48:50|||||||||84
1633014820000|2021-09-30 15:13:40|17023.9|17022.4|17023.6|17022.1|17023.9|17022.4|17023.6|17022.1|600
1632998960000|2021-09-30 10:49:20|||||||||12
1633014830000|2021-09-30 15:13:50|17024.6|17023.1|17023.6|17022.1|17024.6|17023.1|17023.6|17022.1|766
1632998980000|2021-09-30 10:49:40|||||||||188
1633014840000|2021-09-30 15:14:00|17024.6|17023.1|17024.6|17023.1|17025.7|17024.2|17023.6|17022.1|1115
1632998990000|2021-09-30 10:49:50|17052.5|17051|17051.8|17050.3|17052.5|17051|17051.8|17050.3|90
1633014850000|2021-09-30 15:14:10|17023.6|17022.1|17024.5|17022|17024.5|17022.1|17023.6|17022|1093
1632999010000|2021-09-30 10:50:10|||||||||1
1633014860000|2021-09-30 15:14:20|17023.6|17022.1|17024.6|17023.1|17024.7|17023.1|17023.6|17022.1|987
1632999020000|2021-09-30 10:50:20|||||||||19
1633014870000|2021-09-30 15:14:30|||||||||569
1632999030000|2021-09-30 10:50:30|||||||||41
1633014880000|2021-09-30 15:14:40|17023.6|17022.1|17022.6|17021.1|17023.6|17022.1|17021.6|17020.1|739
1632999040000|2021-09-30 10:50:40|||||||||26
1633014890000|2021-09-30 15:14:50|17023.6|17022.1|17023.6|17022.1|17024.6|17023.1|17023.6|17022.1|882
1632999050000|2021-09-30 10:50:50|||||||||38
1632999070000|2021-09-30 10:51:10|17052|17050.5|17052.8|17051.3|17052.8|17051.3|17052|17050.5|314
1633014900000|2021-09-30 15:15:00|17024.6|17023.1|17023.6|17022.1|17024.6|17023.1|17022.6|17021.1|1766
1632999080000|2021-09-30 10:51:20|17051.9|17050.4|17051.8|17050.3|17051.9|17050.4|17051.8|17050.3|87
1633014910000|2021-09-30 15:15:10|||||||||51
1632999090000|2021-09-30 10:51:30|17052|17050.5|17052.8|17051.3|17052.8|17051.3|17052|17050.5|105
1633014920000|2021-09-30 15:15:20|17024.4|17022.9|17024.6|17023.1|17024.6|17023.1|17023.6|17022.1|341
1632999100000|2021-09-30 10:51:40|||||||||15
1633014930000|2021-09-30 15:15:30|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|163
1632999110000|2021-09-30 10:51:50|||||||||13
1633014940000|2021-09-30 15:15:40|17024.6|17023.1|17025.7|17024.2|17025.7|17024.2|17024.6|17023.1|389
1632999120000|2021-09-30 10:52:00|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|85
1633014950000|2021-09-30 15:15:50|||||||||59
1632999130000|2021-09-30 10:52:10|||||||||2
1633014960000|2021-09-30 15:16:00|||||||||102
1632999140000|2021-09-30 10:52:20|||||||||35
1633014970000|2021-09-30 15:16:10|17026.5|17025|17026.7|17025.2|17027.7|17026.2|17026.5|17025|308
1632999160000|2021-09-30 10:52:40|||||||||2
1633014980000|2021-09-30 15:16:20|17025.7|17024.2|17025.7|17024.2|17026.7|17025.2|17025.7|17024.2|749
1632999170000|2021-09-30 10:52:50|||||||||84
1633014990000|2021-09-30 15:16:30|17026.7|17025.2|17025.7|17024.2|17026.7|17025.2|17025.7|17024.2|293
1632999180000|2021-09-30 10:53:00|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|50
1633015000000|2021-09-30 15:16:40|||||||||71
1632999190000|2021-09-30 10:53:10|||||||||1
1633015010000|2021-09-30 15:16:50|17026.7|17025.2|17026.5|17025|17026.7|17025.2|17025.7|17024.2|314
1632999200000|2021-09-30 10:53:20|17051.8|17050.3|17052.8|17050.3|17052.8|17050.3|17051.8|17050.3|93
1633015020000|2021-09-30 15:17:00|17026.7|17025.2|17025.7|17024.2|17026.7|17025.2|17025.7|17024.2|75
1632999210000|2021-09-30 10:53:30|17052.6|17051.1|17052.8|17050.3|17052.8|17051.3|17051.8|17050.3|93
1633015030000|2021-09-30 15:17:10|17026.5|17025|17025.7|17024.2|17026.5|17025|17025.7|17024.2|337
1632999220000|2021-09-30 10:53:40|17052.5|17051.3|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|41
1633015040000|2021-09-30 15:17:20|||||||||63
1632999230000|2021-09-30 10:53:50|||||||||13
1633015050000|2021-09-30 15:17:30|17024.6|17023.1|17023.6|17022.1|17024.6|17023.1|17023.6|17022.1|109
1632999240000|2021-09-30 10:54:00|17052.8|17051.3|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|42
1633015060000|2021-09-30 15:17:40|17024.4|17022.9|17024.6|17023.1|17024.6|17023.1|17024.4|17022.9|321
1632999250000|2021-09-30 10:54:10|17052.8||17051.8||17052.8||17051.8||25
1633015070000|2021-09-30 15:17:50|||||||||340
1632999260000|2021-09-30 10:54:20|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|375
1633015080000|2021-09-30 15:18:00|17024.4|17022.9|17023.6|17022.1|17024.4|17022.9|17022.6|17021.1|105
1632999270000|2021-09-30 10:54:30|||||||||63
1633015090000|2021-09-30 15:18:10|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|147
1632999280000|2021-09-30 10:54:40|||||||||1
1633015100000|2021-09-30 15:18:20|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|197
1632999290000|2021-09-30 10:54:50|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|22
1633015110000|2021-09-30 15:18:30|17022.4|17020.9|17022.6|17021.1|17023.6|17022.1|17022.4|17020.9|286
1632999300000|2021-09-30 10:55:00|||||||||28
1633015120000|2021-09-30 15:18:40|||||||||9
1632999310000|2021-09-30 10:55:10|||||||||2
1633015130000|2021-09-30 15:18:50|17021.6|17020.1|17021.6|17020.1|17023.1|17021.1|17021.6|17020.1|38
1632999320000|2021-09-30 10:55:20|||||||||8
1633015140000|2021-09-30 15:19:00|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|188
1632999330000|2021-09-30 10:55:30|||||||||1
1633015150000|2021-09-30 15:19:10|17019.9|17018.4|17019.6|17018.1|17019.9|17018.4|17019.6|17018.1|223
1632999340000|2021-09-30 10:55:40|||||||||79
1633015160000|2021-09-30 15:19:20|||||||||11
1632999350000|2021-09-30 10:55:50|||||||||12
1633015170000|2021-09-30 15:19:30|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|471
1632999360000|2021-09-30 10:56:00|||||||||17
1632999370000|2021-09-30 10:56:10|||||||||14
1633015180000|2021-09-30 15:19:40|17021.6|17020.1|17022.6|17021.1|17022.6|17021.1|17021.6|17020.1|255
1632999380000|2021-09-30 10:56:20|||||||||54
1633015190000|2021-09-30 15:19:50|||||||||137
1632999390000|2021-09-30 10:56:30|||||||||6
1633015200000|2021-09-30 15:20:00|17021.6|17020.1|17023.6|17022.1|17023.6|17022.1|17021.6|17020.1|602
1632999410000|2021-09-30 10:56:50|||||||||14
1633015210000|2021-09-30 15:20:10|||||||||24
1632999420000|2021-09-30 10:57:00|||||||||8
1633015220000|2021-09-30 15:20:20|||||||||7
1632999430000|2021-09-30 10:57:10|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|212
1633015230000|2021-09-30 15:20:30|||||||||25
1632999440000|2021-09-30 10:57:20|||||||||12
1633015240000|2021-09-30 15:20:40|17022.6|17021.1|17021.6|17020.1|17022.6|17021.1|17021.6|17020.1|401
1632999460000|2021-09-30 10:57:40|17051.8|17050.3|17050.8|17049.3|17051.8|17050.3|17050.8|17049.3|284
1633015250000|2021-09-30 15:20:50|17022.6|17021.1|17021.6|17020.1|17022.6|17021.1|17021.6|17020.1|710
1632999470000|2021-09-30 10:57:50|||||||||190
1633015260000|2021-09-30 15:21:00|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|91
1632999480000|2021-09-30 10:58:00|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|749
1633015270000|2021-09-30 15:21:10|||||||||61
1632999490000|2021-09-30 10:58:10|||||||||1
1633015280000|2021-09-30 15:21:20|17021.4|17019.9|17019.6|17018.1|17021.6|17020.1|17019.6|17018.1|160
1632999500000|2021-09-30 10:58:20|||||||||15
1633015290000|2021-09-30 15:21:30|17019.4|17017.9|17018.6|17017.1|17019.7|17018.1|17018.6|17017|152
1632999520000|2021-09-30 10:58:40|17049.5|17048|17049.8|17048.3|17049.8|17048.3|17048.8|17047.3|378
1633015300000|2021-09-30 15:21:40|||||||||61
1632999530000|2021-09-30 10:58:50|||||||||85
1633015310000|2021-09-30 15:21:50|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|17018.6|17017.1|66
1632999540000|2021-09-30 10:59:00|||||||||33
1633015320000|2021-09-30 15:22:00|17020.6|17019.1|17019.6|17018.1|17020.6|17019.1|17019.6|17018.1|277
1632999550000|2021-09-30 10:59:10|||||||||5
1633015330000|2021-09-30 15:22:10|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|310
1632999560000|2021-09-30 10:59:20|17049.5|17048|17049.8|17048.3|17049.8|17048.3|17049.5|17048|218
1633015340000|2021-09-30 15:22:20|||||||||12
1632999570000|2021-09-30 10:59:30|17048.8|17047.3|17049.8|17047.3|17049.9|17048.3|17048.8|17047.3|218
1633015350000|2021-09-30 15:22:30|||||||||114
1632999580000|2021-09-30 10:59:40|17048.8|17048.3|17049.8|17048.3|17050.3|17048.3|17048.8|17047.3|181
1633015360000|2021-09-30 15:22:40|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|85
1632999590000|2021-09-30 10:59:50|17049.5|17048|17048.8|17047.3|17049.5|17048|17048.8|17047.3|25
1633015370000|2021-09-30 15:22:50|17018.7|17016.2|17018.6|17017.1|17018.7|17017.1|17018.6|17016.1|156
1632999610000|2021-09-30 11:00:10|||||||||1
1633015380000|2021-09-30 15:23:00|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|219
1632999620000|2021-09-30 11:00:20|||||||||11
1633015390000|2021-09-30 15:23:10|||||||||42
1632999630000|2021-09-30 11:00:30|||||||||50
1633015400000|2021-09-30 15:23:20|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|90
1632999640000|2021-09-30 11:00:40|||||||||5
1633015410000|2021-09-30 15:23:30|||||||||1022
1632999650000|2021-09-30 11:00:50|||||||||155
1633015420000|2021-09-30 15:23:40|17019.6||17018.6||17019.6||17018.6||244
1632999660000|2021-09-30 11:01:00|17048.5|17047|17047.8|17046.3|17048.8|17047.3|17047.8|17046.3|136
1633015430000|2021-09-30 15:23:50|||||||||11
1632999670000|2021-09-30 11:01:10|17048|17046.5|17048.8|17047.3|17048.8|17047.3|17047.8|17046.3|195
1633015440000|2021-09-30 15:24:00|17018.7|17016.2|17018.6|17017.1|17018.7|17017.1|17017.6|17016.1|199
1632999680000|2021-09-30 11:01:20|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|120
1633015450000|2021-09-30 15:24:10|||||||||16
1632999690000|2021-09-30 11:01:30|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17047.8|17046.3|509
1633015460000|2021-09-30 15:24:20|||||||||27
1632999700000|2021-09-30 11:01:40|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|68
1633015470000|2021-09-30 15:24:30|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|180
1632999710000|2021-09-30 11:01:50|||||||||12
1633015480000|2021-09-30 15:24:40|17021.1|17019.6|17020.6|17019.1|17021.1|17019.6|17020.6|17019.1|793
1632999720000|2021-09-30 11:02:00|||||||||106
1633015490000|2021-09-30 15:24:50|17020.9|17019.4|17020.6|17019.1|17021.4|17019.9|17020.6|17019.1|474
1632999730000|2021-09-30 11:02:10|17048|17046.5|17048.8|17047.3|17048.8|17047.3|17048|17046.5|61
1633015500000|2021-09-30 15:25:00|||||||||174
1632999740000|2021-09-30 11:02:20|||||||||55
1633015510000|2021-09-30 15:25:10|17019.6|17018.1|17020.6|17019.1|17020.6|17019.1|17019.6|17018.1|35
1632999750000|2021-09-30 11:02:30|||||||||2
1633015520000|2021-09-30 15:25:20|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|7
1632999770000|2021-09-30 11:02:50|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|61
1633015530000|2021-09-30 15:25:30|17021.4|17019.9|17021.6|17020.1|17021.6|17020.1|17021.4|17019.9|330
1632999780000|2021-09-30 11:03:00|17048.5|17047|17048.8|17047.3|17048.8|17047.3|17048.5|17047|76
1633015540000|2021-09-30 15:25:40|||||||||47
1632999800000|2021-09-30 11:03:20|||||||||12
1633015550000|2021-09-30 15:25:50|||||||||11
1632999810000|2021-09-30 11:03:30|17049.8|17048.3|17048.8|17047.3|17049.8|17048.3|17048.8|17047.3|995
1633015560000|2021-09-30 15:26:00|||||||||60
1632999820000|2021-09-30 11:03:40|17048|17046.5|17048.8|17047.3|17048.8|17047.3|17047.8|17046.3|410
1633015570000|2021-09-30 15:26:10|||||||||53
1632999830000|2021-09-30 11:03:50|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|281
1633015580000|2021-09-30 15:26:20|||||||||17
1632999840000|2021-09-30 11:04:00|17048.8|17047.3|17048.8|17047.3|17049.8|17048.3|17048.8|17047.3|353
1633015590000|2021-09-30 15:26:30|||||||||10
1632999860000|2021-09-30 11:04:20|||||||||13
1633015600000|2021-09-30 15:26:40|||||||||172
1632999870000|2021-09-30 11:04:30|||||||||13
1633015610000|2021-09-30 15:26:50|||||||||4
1632999880000|2021-09-30 11:04:40|||||||||51
1633015620000|2021-09-30 15:27:00|17022.6|17021.1|17022.6|17020.1|17022.6|17021.1|17021.6|17020.1|74
1632999890000|2021-09-30 11:04:50|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|97
1633015630000|2021-09-30 15:27:10|17021.6|17020.9|17021.6|17020.1|17022.6|17021.1|17021.6|17020.1|155
1632999900000|2021-09-30 11:05:00|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|367
1633015640000|2021-09-30 15:27:20|17020.6|17019.1|17021.6|17020.1|17021.6|17020.1|17020.6|17019|63
1632999910000|2021-09-30 11:05:10|17047|17045.5|17047.8|17046.3|17047.8|17046.3|17046.8|17045.3|277
1633015660000|2021-09-30 15:27:40|||||||||450
1632999920000|2021-09-30 11:05:20|17047.5|17046|17047.8|17046.3|17047.8|17046.3|17046.8|17045.3|193
1633015670000|2021-09-30 15:27:50|||||||||6
1632999930000|2021-09-30 11:05:30|17046.8|17045.3|17047.8|17046.3|17047.8|17046.3|17046.8|17045.3|159
1633015680000|2021-09-30 15:28:00|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|46
1632999950000|2021-09-30 11:05:50|17048.7|17046.2|17047.8|17046.3|17048.7|17046.3|17047.8|17046.2|477
1633015690000|2021-09-30 15:28:10|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|56
1632999960000|2021-09-30 11:06:00|17048.5|17047|17048.8|17047.3|17048.8|17047.3|17047.8|17046.3|180
1633015700000|2021-09-30 15:28:20|||||||||108
1632999970000|2021-09-30 11:06:10|||||||||1
1633015710000|2021-09-30 15:28:30|17020.9|17019.4|17020.6|17019.1|17021.7|17019.4|17020.6|17019.1|71
1632999980000|2021-09-30 11:06:20|||||||||12
1633015720000|2021-09-30 15:28:40|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|7
1632999990000|2021-09-30 11:06:30|||||||||33
1633015730000|2021-09-30 15:28:50|||||||||105
1633000000000|2021-09-30 11:06:40|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|50
1633015740000|2021-09-30 15:29:00|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|68
1633000010000|2021-09-30 11:06:50|||||||||13
1633015750000|2021-09-30 15:29:10|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|17018.5|17017|29
1633000020000|2021-09-30 11:07:00|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|61
1633015760000|2021-09-30 15:29:20|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|45
1633000030000|2021-09-30 11:07:10|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|3
1633015770000|2021-09-30 15:29:30|||||||||62
1633000040000|2021-09-30 11:07:20|||||||||29
1633015780000|2021-09-30 15:29:40|17019.6|17018.1|17018.5|17017|17019.7|17018.1|17018.5|17016.9|19
1633000050000|2021-09-30 11:07:30|||||||||45
1633015790000|2021-09-30 15:29:50|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|43
1633000060000|2021-09-30 11:07:40|17046.8|17045.3|17045.8|17044.3|17046.8|17045.3|17045.8|17044.3|481
1633015800000|2021-09-30 15:30:00|17018.6|17017.1|17019.6|17018.1|17019.6|17018.1|17018.5|17017|158
1633000070000|2021-09-30 11:07:50|17046.8|17044.4|17045.8|17044.3|17046.8|17044.4|17045.8|17044.3|88
1633015810000|2021-09-30 15:30:10|17021.6|17020.1|17022.6|17021.1|17022.6|17021.1|17021.6|17020.1|268
1633000080000|2021-09-30 11:08:00|17046.8|17044.4|17045.8|17044.3|17046.8|17044.4|17045.8|17044.3|11
1633015820000|2021-09-30 15:30:20|17023.6|17022.1|17021.6|17020.1|17023.6|17022.1|17021.6|17020.1|60
1633000090000|2021-09-30 11:08:10|17045.7|17044.2|17044.8|17043.3|17045.8|17044.3|17044.8|17043.3|143
1633015830000|2021-09-30 15:30:30|17022.6|17021.1|17021.6|17020.1|17022.6|17021.1|17021.6|17020.1|61
1633000100000|2021-09-30 11:08:20|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|53
1633015840000|2021-09-30 15:30:40|||||||||29
1633000110000|2021-09-30 11:08:30|||||||||251
1633015850000|2021-09-30 15:30:50|||||||||2
1633000120000|2021-09-30 11:08:40|17044.8|17042.4|17044.8|17043.3|17044.9|17043.3|17043.8|17042.3|174
1633015860000|2021-09-30 15:31:00|||||||||234
1633000130000|2021-09-30 11:08:50|17044.5|17043|17043.8|17042.3|17044.7|17043.2|17043.8|17042.3|190
1633015870000|2021-09-30 15:31:10|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|45
1633000140000|2021-09-30 11:09:00|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17043.8|17043.3|59
1633015880000|2021-09-30 15:31:20|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|17022.6|17021.1|170
1633000150000|2021-09-30 11:09:10|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|22
1633015890000|2021-09-30 15:31:30|17023.7|17021.2|17023.6|17022.1|17023.7|17022.1|17022.6|17021.1|113
1633000160000|2021-09-30 11:09:20|||||||||26
1633015900000|2021-09-30 15:31:40||17021.1||17022.1||17022.1||17021.1|120
1633000170000|2021-09-30 11:09:30|||||||||5
1633015910000|2021-09-30 15:31:50|||||||||17
1633000180000|2021-09-30 11:09:40|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|41
1633015920000|2021-09-30 15:32:00|17023.4|17021.9|17023.6|17022.1|17023.6|17022.1|17022.6|17021.1|482
1633000190000|2021-09-30 11:09:50|17043.8|17042.3|17043.8|17042.3|17044.5|17043|17043.8|17042.3|125
1633015930000|2021-09-30 15:32:10|17022.6|17021.1|17022.6|17021.1|17023.6|17022.1|17022.6|17021.1|246
1633000200000|2021-09-30 11:10:00|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|65
1633015940000|2021-09-30 15:32:20|||||||||25
1633000220000|2021-09-30 11:10:20|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|63
1633015950000|2021-09-30 15:32:30|17023.6|17022.1|17022.6|17021.1|17023.6|17022.1|17021.6|17020.1|286
1633000250000|2021-09-30 11:10:50|||||||||8
1633015960000|2021-09-30 15:32:40|17021.6|17020.1|17023.6|17022.1|17023.6|17022.1|17021.6|17020.1|464
1633000260000|2021-09-30 11:11:00|||||||||4
1633015980000|2021-09-30 15:33:00|||||||||25
1633000270000|2021-09-30 11:11:10|||||||||12
1633015990000|2021-09-30 15:33:10|||||||||22
1633000280000|2021-09-30 11:11:20|||||||||78
1633016000000|2021-09-30 15:33:20|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|22
1633000290000|2021-09-30 11:11:30|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17043.8|17042.3|79
1633016020000|2021-09-30 15:33:40|||||||||87
1633000300000|2021-09-30 11:11:40|||||||||103
1633016040000|2021-09-30 15:34:00|||||||||50
1633000310000|2021-09-30 11:11:50|||||||||5
1633016050000|2021-09-30 15:34:10|||||||||20
1633000320000|2021-09-30 11:12:00|||||||||7
1633016070000|2021-09-30 15:34:30|17024.9|17023.4|17026.8|17025.3|17026.8|17025.3|17024.9|17023.4|550
1633000340000|2021-09-30 11:12:20|||||||||7
1633016080000|2021-09-30 15:34:40|17025.8|17024.3|17026.8|17025.3|17026.8|17025.3|17025.8|17024.3|418
1633000350000|2021-09-30 11:12:30|||||||||6
1633000360000|2021-09-30 11:12:40|||||||||15
1633016090000|2021-09-30 15:34:50|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|717
1633000370000|2021-09-30 11:12:50|17045|17043.5|17045.8|17044.3|17045.8|17044.3|17045|17043.3|154
1633016100000|2021-09-30 15:35:00|17026.5|17025|17026.8|17025.3|17026.8|17025.3|17025.8|17024.3|183
1633000380000|2021-09-30 11:13:00|17044.8|17043.3|17045.8|17044.3|17045.8|17044.3|17044.8|17043.3|125
1633016110000|2021-09-30 15:35:10|17027|17025.5|17025.8|17024.3|17027|17025.5|17025.8|17024.3|365
1633000390000|2021-09-30 11:13:10|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|50
1633016120000|2021-09-30 15:35:20|17026.5|17025|17025.8|17024.3|17026.8|17025.3|17025.8|17024.3|179
1633000400000|2021-09-30 11:13:20|17044.9|17042.4|17043.8|17042.3|17044.9|17042.4|17043.8|17042.3|556
1633016130000|2021-09-30 15:35:30|||||||||4
1633000420000|2021-09-30 11:13:40|||||||||100
1633016140000|2021-09-30 15:35:40|||||||||11
1633000460000|2021-09-30 11:14:20|||||||||1
1633016160000|2021-09-30 15:36:00|17025|17023.5|17025.8|17024.3|17025.8|17024.3|17024.6|17023.1|164
1633000470000|2021-09-30 11:14:30|||||||||65
1633016170000|2021-09-30 15:36:10|17024.8|17023.3|17024.6|17023.1|17024.8|17023.3|17023.6|17022.1|85
1633000480000|2021-09-30 11:14:40|17043.5|17042|17043.8|17042.3|17043.9|17042.3|17042.8|17041.3|290
1633016190000|2021-09-30 15:36:30|17023.6|17022.1|17023.6|17022.1|17024.6|17023.1|17023.6|17022.1|559
1633000490000|2021-09-30 11:14:50|17043.5|17042|17042.8|17041.3|17043.5|17042|17042.8|17041.3|42
1633016210000|2021-09-30 15:36:50|17024.6|17023.1|17023.6|17022.1|17024.6|17023.1|17023.6|17022.1|309
1633000500000|2021-09-30 11:15:00|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|156
1633016220000|2021-09-30 15:37:00|||||||||2
1633000520000|2021-09-30 11:15:20|||||||||32
1633016230000|2021-09-30 15:37:10|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|50
1633000530000|2021-09-30 11:15:30|||||||||25
1633016240000|2021-09-30 15:37:20|17023.6|17022.1|17024.6|17023.1|17024.6|17023.1|17023.6|17022.1|82
1633000540000|2021-09-30 11:15:40|17042.8|17041.3|17043.8|17042.3|17043.8|17042.3|17042.8|17041.3|290
1633016250000|2021-09-30 15:37:30|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|43
1633000550000|2021-09-30 11:15:50|||||||||24
1633016260000|2021-09-30 15:37:40|||||||||43
1633000560000|2021-09-30 11:16:00|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|76
1633016270000|2021-09-30 15:37:50|||||||||14
1633000570000|2021-09-30 11:16:10|||||||||8
1633016280000|2021-09-30 15:38:00|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|107
1633000580000|2021-09-30 11:16:20|17043.8|17042.3|17044.8|17043.3|17044.8|17043.3|17043.8|17042.3|143
1633016290000|2021-09-30 15:38:10|17027.8|17026.3|17027.8|17026.3|17027.8|17026.3|17026.8|17025.3|117
1633000590000|2021-09-30 11:16:30|17043.8|17042.3|17043.8|17042.3|17044.8|17043.3|17043.8|17042.3|228
1633016300000|2021-09-30 15:38:20|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|218
1633000600000|2021-09-30 11:16:40|||||||||16
1633016310000|2021-09-30 15:38:30|||||||||43
1633000610000|2021-09-30 11:16:50|||||||||128
1633016320000|2021-09-30 15:38:40|17025.8|17024.3|17027.8|17026.3|17027.9|17026.3|17025.8|17024.3|146
1633000620000|2021-09-30 11:17:00|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|51
1633016330000|2021-09-30 15:38:50|||||||||7
1633000650000|2021-09-30 11:17:30|||||||||5
1633016340000|2021-09-30 15:39:00|||||||||74
1633000660000|2021-09-30 11:17:40|||||||||2
1633016350000|2021-09-30 15:39:10|||||||||54
1633000670000|2021-09-30 11:17:50|17045.6|17044.1|17045.8|17044.3|17046|17044.5|17045.6|17044.1|526
1633016360000|2021-09-30 15:39:20|||||||||7
1633000680000|2021-09-30 11:18:00|17044.8|17043.3|17045.8|17044.3|17045.8|17044.3|17044.8|17043.3|46
1633016370000|2021-09-30 15:39:30|||||||||22
1633000690000|2021-09-30 11:18:10|17044.9|17043.3|17044.8|17043.3|17044.9|17043.4|17044.8|17043.3|101
1633016380000|2021-09-30 15:39:40|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|17028|17026.5|120
1633000700000|2021-09-30 11:18:20|||||||||25
1633016390000|2021-09-30 15:39:50|17027.8|17026.3|17027.8|17026.3|17028.8|17027.3|17027.8|17026.3|122
1633000710000|2021-09-30 11:18:30|||||||||3
1633016400000|2021-09-30 15:40:00|17028.8|17027.3|17027.8|17026.3|17028.8|17027.3|17027.8|17026.3|158
1633000720000|2021-09-30 11:18:40|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|104
1633016410000|2021-09-30 15:40:10|17028.8|17027|17028.8|17027.3|17028.8|17027.3|17027.8|17027|230
1633000730000|2021-09-30 11:18:50|17045|17043.5|17044.8|17043.3|17045|17043.5|17044.8|17043.3|62
1633016420000|2021-09-30 15:40:20|17029.8|17028.3|17030.8|17029.3|17030.8|17029.3|17029.8|17028.3|76
1633000750000|2021-09-30 11:19:10|17045.6|17044.1|17045.8|17043.3|17045.8|17044.1|17045.6|17043.3|88
1633016430000|2021-09-30 15:40:30|||||||||171
1633000760000|2021-09-30 11:19:20|17044.8|17043.4|17044.8|17043.3|17045.8|17043.4|17044.8|17043.3|26
1633016440000|2021-09-30 15:40:40|17031.5|17030|17031.8|17030.3|17031.8|17030.3|17031.5|17030|106
1633000770000|2021-09-30 11:19:30|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|10
1633016450000|2021-09-30 15:40:50|17030.8|17029.3|17030.8|17029.3|17031.8|17030.3|17030.8|17029.1|237
1633000780000|2021-09-30 11:19:40|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|21
1633016460000|2021-09-30 15:41:00|17030|17028.5|17030.8|17029.3|17030.8|17029.3|17029.8|17028.3|516
1633000790000|2021-09-30 11:19:50|||||||||115
1633016470000|2021-09-30 15:41:10|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|80
1633000800000|2021-09-30 11:20:00|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17044.8|17044.3|18
1633016480000|2021-09-30 15:41:20|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|17029.8|17028.3|180
1633000810000|2021-09-30 11:20:10|||||||||83
1633016490000|2021-09-30 15:41:30|||||||||1
1633000820000|2021-09-30 11:20:20|||||||||53
1633016500000|2021-09-30 15:41:40|17029.8|17028.3|17030.8|17029.3|17030.8|17029.3|17029.8|17028.3|73
1633000840000|2021-09-30 11:20:40|||||||||5
1633016520000|2021-09-30 15:42:00|||||||||19
1633000850000|2021-09-30 11:20:50|||||||||4
1633016530000|2021-09-30 15:42:10|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|119
1633000870000|2021-09-30 11:21:10|||||||||20
1633000880000|2021-09-30 11:21:20|||||||||30
1633016550000|2021-09-30 15:42:30|17029.5|17028|17029.8|17028.3|17029.9|17028.3|17028.8|17027.3|409
1633000910000|2021-09-30 11:21:50|||||||||30
1633016560000|2021-09-30 15:42:40|17029|17027.5|17028.8|17027.3|17029.8|17027.5|17028.8|17027.3|118
1633000950000|2021-09-30 11:22:30|||||||||189
1633016570000|2021-09-30 15:42:50|17028.5|17027|17028.8|17027.3|17028.8|17027.3|17028.5|17027|238
1633000960000|2021-09-30 11:22:40|17045.6|17044.1|17044.8|17043.3|17045.8|17044.3|17044.8|17043.3|158
1633016580000|2021-09-30 15:43:00|17028.5|17027|17028.8|17027.3|17028.8|17027.3|17028.5|17027|263
1633000970000|2021-09-30 11:22:50|||||||||45
1633016590000|2021-09-30 15:43:10|17028.5|17027|17028.8|17027.3|17028.8|17027.3|17027.8|17026.3|304
1633000980000|2021-09-30 11:23:00|||||||||21
1633016610000|2021-09-30 15:43:30|||||||||100
1633001000000|2021-09-30 11:23:20|||||||||11
1633016620000|2021-09-30 15:43:40|||||||||4
1633001010000|2021-09-30 11:23:30|||||||||11
1633016630000|2021-09-30 15:43:50|17029.5|17028|17028.8|17027.3|17029.5|17028|17028.8|17027.3|108
1633001050000|2021-09-30 11:24:10|||||||||1
1633016640000|2021-09-30 15:44:00|||||||||157
1633001060000|2021-09-30 11:24:20|||||||||5
1633016650000|2021-09-30 15:44:10|||||||||152
1633001070000|2021-09-30 11:24:30|17044.1|17042.6|17043.8|17042.3|17044.1|17042.6|17043.8|17042.3|502
1633016660000|2021-09-30 15:44:20|||||||||40
1633001080000|2021-09-30 11:24:40|||||||||1
1633016670000|2021-09-30 15:44:30|||||||||112
1633001090000|2021-09-30 11:24:50|||||||||202
1633016680000|2021-09-30 15:44:40|||||||||10
1633001100000|2021-09-30 11:25:00|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|144
1633016690000|2021-09-30 15:44:50|||||||||101
1633001120000|2021-09-30 11:25:20|17043.8|17042.3|17044.8|17043.3|17044.8|17043.3|17043.8|17042.3|71
1633016700000|2021-09-30 15:45:00|||||||||10
1633001140000|2021-09-30 11:25:40|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|327
1633016710000|2021-09-30 15:45:10|17029.8|17028.3|17028.8|17027.3|17029.8|17028.3|17028.8|17027.3|228
1633001150000|2021-09-30 11:25:50|||||||||50
1633016720000|2021-09-30 15:45:20|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17028.8|17027.3|329
1633001160000|2021-09-30 11:26:00|||||||||22
1633016730000|2021-09-30 15:45:30|17029.5|17028|17030.8|17029.3|17030.8|17029.3|17028.8|17027.3|213
1633001170000|2021-09-30 11:26:10|||||||||6
1633016740000|2021-09-30 15:45:40|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|233
1633001200000|2021-09-30 11:26:40|||||||||14
1633016750000|2021-09-30 15:45:50|||||||||5
1633001220000|2021-09-30 11:27:00|||||||||62
1633016760000|2021-09-30 15:46:00|||||||||222
1633001230000|2021-09-30 11:27:10|||||||||7
1633016770000|2021-09-30 15:46:10|||||||||148
1633001240000|2021-09-30 11:27:20|||||||||1
1633016780000|2021-09-30 15:46:20|17030|17028.5|17029.8|17028.3|17030|17028.5|17029.8|17028.3|377
1633001250000|2021-09-30 11:27:30|||||||||4
1633016790000|2021-09-30 15:46:30|||||||||34
1633001260000|2021-09-30 11:27:40|||||||||52
1633016800000|2021-09-30 15:46:40|||||||||13
1633001270000|2021-09-30 11:27:50|||||||||4
1633016810000|2021-09-30 15:46:50|||||||||47
1633001280000|2021-09-30 11:28:00|||||||||126
1633016820000|2021-09-30 15:47:00|||||||||12
1633001290000|2021-09-30 11:28:10|||||||||53
1633016830000|2021-09-30 15:47:10|||||||||2058
1633001320000|2021-09-30 11:28:40|||||||||1
1633016840000|2021-09-30 15:47:20|17028.8|17027.3|17029.8|17028.3|17029.8|17028.3|17028.8|17027.3|236
1633001330000|2021-09-30 11:28:50|||||||||6
1633016850000|2021-09-30 15:47:30|17028.8|17027.3|17029.8|17028.3|17030.8|17029.3|17028.8|17027.3|207
1633001340000|2021-09-30 11:29:00|17043.7|17042.2|17042.8|17041.3|17043.7|17042.2|17042.8|17041.3|11
1633016860000|2021-09-30 15:47:40|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|38
1633001360000|2021-09-30 11:29:20|||||||||67
1633016880000|2021-09-30 15:48:00|17031.5|17030|17030.8|17029.3|17031.5|17030|17030.8|17029.3|332
1633001370000|2021-09-30 11:29:30|||||||||7
1633001380000|2021-09-30 11:29:40|||||||||196
1633016890000|2021-09-30 15:48:10|17031.8|17030.3|17030.8|17029.3|17031.8|17030.3|17030.8|17029.3|199
1633001390000|2021-09-30 11:29:50|||||||||27
1633016900000|2021-09-30 15:48:20|||||||||104
1633016910000|2021-09-30 15:48:30|||||||||17
1633001400000|2021-09-30 11:30:00|||||||||8
1633016920000|2021-09-30 15:48:40|17031|17029.5|17031.8|17029.3|17031.8|17029.5|17030.8|17029.1|164
1633001410000|2021-09-30 11:30:10|||||||||30
1633016930000|2021-09-30 15:48:50|17030.8|17030.3|17031.8|17030.3|17031.8|17030.3|17030.8|17030.3|14
1633001420000|2021-09-30 11:30:20|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|398
1633016940000|2021-09-30 15:49:00|17031.6|17030.1|17031.8|17029.3|17031.8|17030.3|17030.8|17029.3|145
1633001430000|2021-09-30 11:30:30|||||||||131
1633001440000|2021-09-30 11:30:40|||||||||7
1633016950000|2021-09-30 15:49:10|17031.6|17030.1|17031.9|17030.4|17032.1|17030.4|17031.6|17029.3|46
1633001450000|2021-09-30 11:30:50|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|55
1633016960000|2021-09-30 15:49:20|||||||||7
1633001460000|2021-09-30 11:31:00|17042.1|17040.6|17041.7|17040.2|17042.1|17040.6|17041.7|17040.2|159
1633016970000|2021-09-30 15:49:30|||||||||4
1633001480000|2021-09-30 11:31:20|||||||||27
1633016980000|2021-09-30 15:49:40|||||||||4
1633001490000|2021-09-30 11:31:30|17041.6|17040.1|17041.7|17040.2|17041.7|17040.2|17040.7|17039.2|45
1633016990000|2021-09-30 15:49:50|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|83
1633001500000|2021-09-30 11:31:40|17040.7|17039.2|17041.7|17040.2|17041.7|17040.2|17040.7|17039.2|29
1633001510000|2021-09-30 11:31:50|||||||||31
1633017000000|2021-09-30 15:50:00|17031.9|17029.3|17031.9|17030.4|17031.9|17030.4|17030.9|17029.3|44
1633001520000|2021-09-30 11:32:00|||||||||10
1633017010000|2021-09-30 15:50:10|17030.9|17029.4|17031|17029.5|17031.9|17030.4|17030.9|17029.3|84
1633001550000|2021-09-30 11:32:30|||||||||2
1633017020000|2021-09-30 15:50:20|17030.9|17029.4|17030.9|17029.4|17031.9|17030.1|17030.9|17029.4|169
1633001560000|2021-09-30 11:32:40|||||||||1
1633001570000|2021-09-30 11:32:50|||||||||1
1633017030000|2021-09-30 15:50:30|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|518
1633001580000|2021-09-30 11:33:00|||||||||17
1633017040000|2021-09-30 15:50:40|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|17029.9|17028.3|134
1633001600000|2021-09-30 11:33:20|17042.7|17041.2|17041.7|17040.2|17042.7|17041.2|17041.7|17040.2|292
1633017050000|2021-09-30 15:50:50|||||||||1
1633001610000|2021-09-30 11:33:30|17041.9|17040.4|17042.8|17041.3|17042.8|17041.3|17041.9|17040.4|130
1633017060000|2021-09-30 15:51:00|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|91
1633001620000|2021-09-30 11:33:40|||||||||12
1633017070000|2021-09-30 15:51:10|17032.6|17031.1|17032.9|17031.4|17032.9|17031.4|17032.6|17031.1|625
1633001630000|2021-09-30 11:33:50|||||||||6
1633017080000|2021-09-30 15:51:20|17031.9|17030.4|17032.9|17031.4|17032.9|17031.4|17031.9|17030.4|110
1633001650000|2021-09-30 11:34:10|||||||||97
1633017090000|2021-09-30 15:51:30|17033.9|17032.4|17033.9|17032.4|17033.9|17032.4|17033.9|17032.4|215
1633001670000|2021-09-30 11:34:30|||||||||141
1633017100000|2021-09-30 15:51:40|||||||||2
1633001690000|2021-09-30 11:34:50|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17042.8|17041.3|147
1633017110000|2021-09-30 15:51:50|||||||||973
1633001700000|2021-09-30 11:35:00|17043.1|17041.6|17042.8|17041.3|17043.8|17042.3|17042.8|17041.3|102
1633017120000|2021-09-30 15:52:00|||||||||115
1633001710000|2021-09-30 11:35:10|17043.6|17042.1|17043.8|17042.3|17043.8|17042.3|17043.6|17042.1|77
1633017130000|2021-09-30 15:52:10|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|120
1633001720000|2021-09-30 11:35:20|17043.6|17042.1|17043.8|17042.3|17043.8|17042.3|17043.6|17042.1|285
1633017140000|2021-09-30 15:52:20|17033.9|17032.4|17034.9|17033.4|17034.9|17033.4|17033.9|17032.4|255
1633001730000|2021-09-30 11:35:30|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|23
1633017150000|2021-09-30 15:52:30|||||||||35
1633001740000|2021-09-30 11:35:40|||||||||2
1633017160000|2021-09-30 15:52:40|17033.9|17032.4|17033.9|17032.4|17033.9|17032.4|17033.9|17032.4|350
1633001750000|2021-09-30 11:35:50|||||||||128
1633017170000|2021-09-30 15:52:50|17033.8|17031.4|17032.9|17031.4|17033.9|17032.4|17032.9|17031.4|65
1633001760000|2021-09-30 11:36:00|17043.8|17042.3|17042.8|17041.3|17043.8|17042.3|17042.8|17041.3|93
1633017180000|2021-09-30 15:53:00|||||||||142
1633001780000|2021-09-30 11:36:20|17043.1|17041.6|17043.8|17042.3|17043.8|17042.3|17043.1|17041.6|143
1633017190000|2021-09-30 15:53:10|||||||||8
1633001790000|2021-09-30 11:36:30|||||||||1
1633017200000|2021-09-30 15:53:20|17033.9|17032.4|17032.9|17031.4|17033.9|17032.4|17032.9|17030.4|188
1633001800000|2021-09-30 11:36:40|||||||||103
1633017210000|2021-09-30 15:53:30||17030.4||17031.4||17031.4||17030.4|72
1633001810000|2021-09-30 11:36:50|||||||||386
1633017220000|2021-09-30 15:53:40|||||||||120
1633001820000|2021-09-30 11:37:00|||||||||301
1633017230000|2021-09-30 15:53:50|17033|17030.5|17033|17030.5|17033|17031.4|17032.9|17030.5|64
1633001830000|2021-09-30 11:37:10|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17043.8|17042.3|186
1633017240000|2021-09-30 15:54:00|17032.9|17030.4|17032.9|17031.4|17032.9|17031.4|17032.8|17030.4|16
1633001840000|2021-09-30 11:37:20|17043.8|17042.3|17044.8|17043.3|17044.8|17043.3|17043.8|17042.3|121
1633017250000|2021-09-30 15:54:10|17032.8|17030.4|17032.9|17030.4|17032.9|17031.3|17032.8|17030.4|0
1633001850000|2021-09-30 11:37:30|17045.1|17043.6|17045.8|17044.3|17045.8|17044.3|17044.8|17043.3|463
1633017260000|2021-09-30 15:54:20|17032.8|17031.3|17031.9|17030.4|17032.9|17031.4|17031.9|17030.4|67
1633001860000|2021-09-30 11:37:40|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|182
1633017270000|2021-09-30 15:54:30|17032.9||17032.9||17032.9||17031.9||27
1633001870000|2021-09-30 11:37:50|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|5
1633017280000|2021-09-30 15:54:40|17031.9|17030.5|17031.9|17030.4|17032.9|17030.5|17031.9|17030.4|0
1633001880000|2021-09-30 11:38:00|||||||||26
1633001890000|2021-09-30 11:38:10|||||||||19
1633017300000|2021-09-30 15:55:00|||||||||24
1633001900000|2021-09-30 11:38:20|||||||||3
1633017310000|2021-09-30 15:55:10|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|107
1633001920000|2021-09-30 11:38:40|||||||||6
1633017320000|2021-09-30 15:55:20|||||||||3
1633001930000|2021-09-30 11:38:50|||||||||6
1633017330000|2021-09-30 15:55:30|||||||||10
1633001940000|2021-09-30 11:39:00|||||||||24
1633017340000|2021-09-30 15:55:40|17031.9|17030.4|17031.9|17030.4|17032.9|17031.4|17031.9|17030.4|97
1633001950000|2021-09-30 11:39:10|17044.8|17043.3|17044.8|17043.3|17045.8|17044.3|17044.8|17043.3|168
1633017350000|2021-09-30 15:55:50|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|17031.9|17030.4|103
1633001970000|2021-09-30 11:39:30|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|47
1633017360000|2021-09-30 15:56:00|||||||||19
1633001980000|2021-09-30 11:39:40|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|146
1633017370000|2021-09-30 15:56:10|||||||||18
1633002010000|2021-09-30 11:40:10|||||||||51
1633017380000|2021-09-30 15:56:20|17032.2|17030.7|17031.9|17030.4|17032.2|17030.7|17031.9|17030.4|76
1633002020000|2021-09-30 11:40:20|||||||||103
1633017390000|2021-09-30 15:56:30|17032|17029.5|17031.9|17030.4|17032|17030.4|17031.9|17029.5|5
1633002040000|2021-09-30 11:40:40|17045.1|17043.6|17045.8|17044.3|17045.8|17044.3|17044.8|17043.3|355
1633017400000|2021-09-30 15:56:40|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|60
1633002050000|2021-09-30 11:40:50|||||||||107
1633017410000|2021-09-30 15:56:50|17031.9|17030.4|17030.9|17029.4|17031.9|17030.4|17030.9|17029.4|50
1633002060000|2021-09-30 11:41:00|17045.7|17043.3|17044.8|17043.3|17045.8|17044.3|17044.8|17043.3|34
1633002070000|2021-09-30 11:41:10|||||||||31
1633017420000|2021-09-30 15:57:00|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|31
1633002090000|2021-09-30 11:41:30|17045.8|17044.3|17044.8|17043.3|17045.8|17044.3|17044.8|17043.3|235
1633017440000|2021-09-30 15:57:20|17030.9|17029.4|17030.9|17029.4|17031.7|17030.2|17030.9|17029.4|95
1633002100000|2021-09-30 11:41:40|||||||||3
1633017450000|2021-09-30 15:57:30|||||||||7
1633002140000|2021-09-30 11:42:20|||||||||2
1633017460000|2021-09-30 15:57:40|17031|17029.5|17031|17029.5|17031|17029.5|17031|17029.5|12
1633002150000|2021-09-30 11:42:30|17045.8|17044.3|17044.8|17043.3|17045.8|17044.3|17044.8|17043.3|455
1633017470000|2021-09-30 15:57:50|17030.9|17029.4|17029.9|17028.4|17030.9|17029.4|17029.9|17028.4|62
1633002160000|2021-09-30 11:42:40|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|70
1633017480000|2021-09-30 15:58:00|17030.9|17029.4|17030.9|17029.4|17031|17029.4|17030.4|17028.4|86
1633002220000|2021-09-30 11:43:40|17046.8|17045.3|17045.8|17044.3|17046.8|17045.3|17045.8|17044.3|40
1633017490000|2021-09-30 15:58:10|||||||||50
1633002230000|2021-09-30 11:43:50|17046.8|17045.3|17048.8|17047.3|17048.8|17047.3|17046.8|17045.3|155
1633017500000|2021-09-30 15:58:20|||||||||1
1633002240000|2021-09-30 11:44:00|17048.6|17047.1|17047.8|17046.3|17048.6|17047.1|17047.8|17046.3|409
1633017520000|2021-09-30 15:58:40|||||||||2
1633002250000|2021-09-30 11:44:10|||||||||81
1633017530000|2021-09-30 15:58:50|||||||||7
1633002260000|2021-09-30 11:44:20|17048.8|17047.3|17047.8|17046.3|17048.8|17047.3|17047.8|17046.3|207
1633017540000|2021-09-30 15:59:00|17031.9|17030.4|17030.9|17029.4|17031.9|17030.4|17030.9|17029.4|99
1633002270000|2021-09-30 11:44:30|17048.1|17046.6|17048.8|17046.3|17048.8|17047.3|17047.8|17046.3|437
1633017550000|2021-09-30 15:59:10|17031.9|17030.4|17030.9|17029.4|17031.9|17030.4|17030.9|17029.4|23
1633002280000|2021-09-30 11:44:40|17047.8|17047.3|17048.8|17047.3|17048.8|17047.3|17047.8|17047.3|3
1633017560000|2021-09-30 15:59:20|17031.2|17029.7|17032.9|17031.4|17032.9|17031.4|17030.9|17029.4|27
1633002290000|2021-09-30 11:44:50|||||||||9
1633017570000|2021-09-30 15:59:30|||||||||23
1633017580000|2021-09-30 15:59:40|17032.2|17030.7|17031.9|17030.4|17032.2|17030.7|17030.9|17029.4|202
1633002300000|2021-09-30 11:45:00|17047.8|17046.3|17048.8|17047.3|17048.8|17047.3|17047.8|17046.3|99
1633017590000|2021-09-30 15:59:50|17032.2|17030.7|17031.9|17030.4|17032.2|17030.7|17031.9|17030.4|77
1633002310000|2021-09-30 11:45:10|||||||||3
1633002350000|2021-09-30 11:45:50|||||||||9
1633017600000|2021-09-30 16:00:00|||||||||20
1633002400000|2021-09-30 11:46:40|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|26
1633017610000|2021-09-30 16:00:10|17032.2|17030.7|17031.9|17030.4|17032.9|17031.4|17031.9|17030.4|147
1633002410000|2021-09-30 11:46:50|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17
1633017620000|2021-09-30 16:00:20|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|17031.9|17030.4|196
1633002420000|2021-09-30 11:47:00|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17048.8|17047.3|596
1633017630000|2021-09-30 16:00:30|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|3
1633002430000|2021-09-30 11:47:10|17049.6|17048.1|17048.8|17047.3|17049.8|17048.3|17048.8|17047.3|72
1633017640000|2021-09-30 16:00:40|||||||||49
1633002450000|2021-09-30 11:47:30|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|39
1633017650000|2021-09-30 16:00:50|||||||||2
1633002460000|2021-09-30 11:47:40|||||||||4
1633017670000|2021-09-30 16:01:10|||||||||2
1633002470000|2021-09-30 11:47:50|||||||||116
1633017680000|2021-09-30 16:01:20|||||||||68
1633002480000|2021-09-30 11:48:00|||||||||11
1633017690000|2021-09-30 16:01:30|||||||||9
1633002490000|2021-09-30 11:48:10|||||||||25
1633002500000|2021-09-30 11:48:20|||||||||90
1633017700000|2021-09-30 16:01:40|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|17031.9|17030.4|114
1633002510000|2021-09-30 11:48:30|17049.6|17048.1|17048.8|17047.3|17049.6|17048.1|17048.8|17047.3|178
1633017710000|2021-09-30 16:01:50|||||||||24
1633002520000|2021-09-30 11:48:40|17047.8|17046.3|17048.8|17047.3|17048.8|17047.3|17047.8|17046.3|304
1633017720000|2021-09-30 16:02:00|17031.9|17030.4|17033.9|17032.4|17033.9|17032.4|17031.9|17030.4|54
1633002530000|2021-09-30 11:48:50|17049|17047.5|17048.8|17047.3|17049|17047.5|17048.8|17047.3|80
1633017730000|2021-09-30 16:02:10|||||||||22
1633002540000|2021-09-30 11:49:00|17049.1|17047.6|17048.8|17047.3|17049.8|17048.3|17048.8|17047.3|89
1633017740000|2021-09-30 16:02:20|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|10
1633002550000|2021-09-30 11:49:10|||||||||117
1633017750000|2021-09-30 16:02:30|17033.9|17032.4|17033.9|17032.4|17033.9|17032.4|17033.9|17032.4|102
1633002560000|2021-09-30 11:49:20|||||||||2
1633017760000|2021-09-30 16:02:40|||||||||11
1633002570000|2021-09-30 11:49:30|17049.6|17048.1|17048.8|17047.3|17049.8|17048.3|17048.8|17047.3|127
1633017770000|2021-09-30 16:02:50|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|339
1633002590000|2021-09-30 11:49:50|||||||||125
1633017780000|2021-09-30 16:03:00|17033.9|17032.4|17034.9|17033.4|17034.9|17033.4|17033.9|17032.3|58
1633002600000|2021-09-30 11:50:00|||||||||16
1633017790000|2021-09-30 16:03:10|17033.9|17032.4|17034.9|17033.4|17034.9|17033.4|17033.9|17032.4|37
1633002610000|2021-09-30 11:50:10|||||||||14
1633017800000|2021-09-30 16:03:20|||||||||54
1633002630000|2021-09-30 11:50:30|||||||||11
1633017830000|2021-09-30 16:03:50|||||||||41
1633002650000|2021-09-30 11:50:50|||||||||12
1633017850000|2021-09-30 16:04:10|||||||||12
1633002660000|2021-09-30 11:51:00|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|187
1633017860000|2021-09-30 16:04:20|||||||||73
1633002670000|2021-09-30 11:51:10|17046.8|17045.3|17047.8|17046.3|17047.8|17046.3|17046.8|17045.3|91
1633017870000|2021-09-30 16:04:30|17035.7|17034.2|17034.9|17033.4|17035.9|17034.4|17033.9|17032.4|115
1633002680000|2021-09-30 11:51:20|17046.8|17045.3|17047.8|17046.3|17047.8|17046.3|17046.8|17045.3|98
1633017880000|2021-09-30 16:04:40|17034.2|17032.7|17034.9|17033.4|17034.9|17033.4|17034.2|17032.7|35
1633002690000|2021-09-30 11:51:30|||||||||7
1633017890000|2021-09-30 16:04:50|17033.9|17032.4|17034.8|17032.3|17034.8|17032.4|17033.9|17032.3|122
1633002700000|2021-09-30 11:51:40|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|22
1633002710000|2021-09-30 11:51:50|||||||||170
1633017900000|2021-09-30 16:05:00|17034.9|17032.4|17033.9|17032.4|17035|17033.4|17033.9|17032.3|50
1633002720000|2021-09-30 11:52:00|||||||||17
1633017910000|2021-09-30 16:05:10|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|33
1633002730000|2021-09-30 11:52:10|||||||||59
1633017920000|2021-09-30 16:05:20|||||||||7
1633002740000|2021-09-30 11:52:20|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|112
1633017930000|2021-09-30 16:05:30|||||||||26
1633002750000|2021-09-30 11:52:30|||||||||11
1633017940000|2021-09-30 16:05:40|17035|17033.5|17035.9|17034.4|17035.9|17034.4|17035|17033.5|51
1633002780000|2021-09-30 11:53:00|17045.6|17044.1|17043.8|17042.3|17045.6|17044.1|17043.8|17042.3|684
1633017950000|2021-09-30 16:05:50|||||||||162
1633002790000|2021-09-30 11:53:10|||||||||37
1633017960000|2021-09-30 16:06:00|17035|17033.4|17034.9|17033.4|17035|17033.5|17034.9|17033.4|33
1633002800000|2021-09-30 11:53:20|||||||||75
1633017970000|2021-09-30 16:06:10|||||||||7
1633002830000|2021-09-30 11:53:50|||||||||50
1633017980000|2021-09-30 16:06:20|||||||||65
1633002840000|2021-09-30 11:54:00|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|44
1633017990000|2021-09-30 16:06:30|||||||||9
1633002860000|2021-09-30 11:54:20|||||||||18
1633018000000|2021-09-30 16:06:40|17035.2|17033.7|17035.9|17034.4|17035.9|17034.4|17035.2|17033.7|56
1633002870000|2021-09-30 11:54:30|17043.8|17042.3|17044.8|17043.3|17044.8|17043.3|17043.8|17042.3|202
1633018010000|2021-09-30 16:06:50|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|37
1633002880000|2021-09-30 11:54:40|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|39
1633018020000|2021-09-30 16:07:00|17035.2|17033.7|17035.9|17034.4|17035.9|17034.4|17035.2|17033.7|19
1633002900000|2021-09-30 11:55:00|||||||||81
1633018040000|2021-09-30 16:07:20|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|272
1633002950000|2021-09-30 11:55:50|||||||||61
1633018050000|2021-09-30 16:07:30|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|170
1633002990000|2021-09-30 11:56:30|||||||||75
1633018060000|2021-09-30 16:07:40|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|76
1633003000000|2021-09-30 11:56:40|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|460
1633018070000|2021-09-30 16:07:50|17037.7|17036.2|17037.9|17036.4|17038|17036.4|17036.9|17035.4|220
1633003010000|2021-09-30 11:56:50|17046.6|17045.1|17046.8|17045.3|17046.8|17045.3|17045.8|17044.3|165
1633018080000|2021-09-30 16:08:00|17038.7|17037.2|17038.9|17037.4|17038.9|17037.4|17038.7|17037.2|260
1633003020000|2021-09-30 11:57:00|||||||||3
1633018090000|2021-09-30 16:08:10|||||||||52
1633003030000|2021-09-30 11:57:10|17046.1|17044.6|17046.8|17045.3|17046.8|17045.3|17046.1|17044.6|176
1633018100000|2021-09-30 16:08:20|||||||||16
1633003040000|2021-09-30 11:57:20|||||||||3
1633018110000|2021-09-30 16:08:30|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|388
1633003050000|2021-09-30 11:57:30|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|207
1633018120000|2021-09-30 16:08:40|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|26
1633003070000|2021-09-30 11:57:50|17045.6|17044.1|17045.8|17044.3|17045.8|17044.3|17044.8|17043.3|418
1633018130000|2021-09-30 16:08:50|||||||||77
1633003080000|2021-09-30 11:58:00|17046.8|17045.3|17045.8|17044.3|17046.8|17045.3|17045.8|17044.3|435
1633018140000|2021-09-30 16:09:00|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|7
1633003090000|2021-09-30 11:58:10|||||||||38
1633018150000|2021-09-30 16:09:10|||||||||50
1633003110000|2021-09-30 11:58:30|17046.8|17045.3|17045.8|17044.3|17046.8|17045.3|17045.8|17044.3|281
1633018160000|2021-09-30 16:09:20|||||||||4
1633003120000|2021-09-30 11:58:40|||||||||28
1633018190000|2021-09-30 16:09:50|||||||||54
1633003130000|2021-09-30 11:58:50|17045.9|17044.4|17045.9|17044.4|17045.9|17044.4|17045.9|17044.4|194
1633018200000|2021-09-30 16:10:00|||||||||98
1633003140000|2021-09-30 11:59:00|||||||||2
1633018210000|2021-09-30 16:10:10|||||||||27
1633003150000|2021-09-30 11:59:10|17046.1|17044.6|17046.9|17045.4|17046.9|17045.4|17045.9|17044.4|173
1633018230000|2021-09-30 16:10:30|17041|17039.5|17039.9|17038.4|17041|17039.5|17039.9|17038.4|47
1633003160000|2021-09-30 11:59:20|||||||||14
1633018250000|2021-09-30 16:10:50|17038.9|17037.4|17039.9|17038.4|17039.9|17038.4|17038.9|17037.4|42
1633003170000|2021-09-30 11:59:30|||||||||7
1633018260000|2021-09-30 16:11:00|||||||||137
1633003180000|2021-09-30 11:59:40|||||||||2
1633018270000|2021-09-30 16:11:10|17038.9|17037.4|17039.9|17038.4|17039.9|17038.4|17038.9|17037.4|129
1633003190000|2021-09-30 11:59:50|17045.9|17044.4|17045.9|17044.4|17045.9|17044.4|17045.9|17044.4|61
1633018280000|2021-09-30 16:11:20|17039.8|17038.3|17038.9|17037.4|17039.8|17038.3|17038.9|17037.4|184
1633003200000|2021-09-30 12:00:00|||||||||108
1633018300000|2021-09-30 16:11:40|||||||||10
1633003210000|2021-09-30 12:00:10|17046.9|17045.4|17046.9|17045.4|17046.9|17045.4|17045.9|17044.4|112
1633018320000|2021-09-30 16:12:00|||||||||80
1633003220000|2021-09-30 12:00:20|||||||||584
1633018350000|2021-09-30 16:12:30|17039.8|17038.3|17039.8|17038.3|17039.8|17038.3|17039.8|17038.3|60
1633003230000|2021-09-30 12:00:30|17045.9|17044.4|17045.9|17044.4|17046.9|17045.4|17045.9|17044.4|80
1633018360000|2021-09-30 16:12:40|17039.9|17038.4|17040.7|17039.2|17040.7|17039.2|17039.9|17038.4|158
1633003240000|2021-09-30 12:00:40|||||||||52
1633018370000|2021-09-30 16:12:50|17039.9|17038.4|17039.8|17038.3|17039.9|17038.4|17039.8|17038.3|243
1633003250000|2021-09-30 12:00:50|17046|17043.5|17045.9|17044.4|17046|17044.4|17045.9|17043.5|58
1633018380000|2021-09-30 16:13:00|17040.6|17039.1|17040.7|17039.2|17040.7|17039.2|17039.8|17038.2|126
1633003260000|2021-09-30 12:01:00|17044.9|17043.4|17043.9|17042.4|17044.9|17043.4|17043.9|17042.4|189
1633018390000|2021-09-30 16:13:10|17039.8|17038.3|17041.1|17039.6|17042.2|17040.6|17039.8|17038.3|157
1633003270000|2021-09-30 12:01:10|||||||||34
1633003280000|2021-09-30 12:01:20|||||||||45
1633018400000|2021-09-30 16:13:20|17041.9|17039.4|17042.1|17040.6|17042.2|17040.6|17041.1|17039.4|44
1633003300000|2021-09-30 12:01:40|||||||||3
1633018410000|2021-09-30 16:13:30|17041.1|17039.6|17041.1|17039.6|17041.1|17039.6|17041.1|17039.6|24
1633003310000|2021-09-30 12:01:50|||||||||109
1633018420000|2021-09-30 16:13:40|||||||||2
1633003320000|2021-09-30 12:02:00|17042.9|17041.4|17043.9|17042.4|17043.9|17042.4|17042.9|17041.4|214
1633018430000|2021-09-30 16:13:50|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|35
1633003330000|2021-09-30 12:02:10|17043.6|17042.1|17043.9|17042.4|17043.9|17042.4|17043.6|17042.1|141
1633018440000|2021-09-30 16:14:00|17041.1|17039.6|17039.9|17038.4|17041.2|17039.6|17039.9|17038.4|148
1633003350000|2021-09-30 12:02:30|||||||||47
1633018450000|2021-09-30 16:14:10|||||||||8
1633003360000|2021-09-30 12:02:40|17043.1|17041.6|17043.9|17042.4|17043.9|17042.4|17042.9|17041.4|121
1633018460000|2021-09-30 16:14:20|17041.1|17039.6|17041.1|17039.6|17041.1|17039.6|17039.9|17038.4|63
1633003370000|2021-09-30 12:02:50|17042.9|17041.4|17042.9|17041.4|17042.9|17041.4|17042.9|17041.4|14
1633018470000|2021-09-30 16:14:30|17039.9|17038.4|17039.9|17038.4|17041.1|17039.6|17039.9|17038.4|83
1633003380000|2021-09-30 12:03:00|||||||||22
1633018480000|2021-09-30 16:14:40|17041.1|17038.6|17039.9|17038.4|17041.1|17038.6|17039.9|17038.4|5
1633003390000|2021-09-30 12:03:10|||||||||6
1633018490000|2021-09-30 16:14:50|17039.8|17037.3|17039.9|17037.4|17039.9|17037.6|17038.9|17037.3|33
1633003400000|2021-09-30 12:03:20|17042.1|17040.6|17041.7|17040.2|17042.1|17040.6|17041.7|17040.2|156
1633003410000|2021-09-30 12:03:30|||||||||7
1633018500000|2021-09-30 16:15:00|17039.1|17037.6|17038.9|17037.4|17039.9|17038.3|17038.9|17037.3|9
1633003420000|2021-09-30 12:03:40|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|98
1633018510000|2021-09-30 16:15:10|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|67
1633003430000|2021-09-30 12:03:50|17039.7|17038.2|17039.7|17038.2|17040.7|17039.2|17039.7|17038.2|350
1633018520000|2021-09-30 16:15:20|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|30
1633003440000|2021-09-30 12:04:00|||||||||585
1633018550000|2021-09-30 16:15:50|||||||||34
1633003450000|2021-09-30 12:04:10|||||||||336
1633018560000|2021-09-30 16:16:00|17036.2|17034.7|17035.9|17034.4|17036.2|17034.7|17035.9|17034.4|148
1633003460000|2021-09-30 12:04:20|17038.7|17037.2|17037.7|17036.2|17038.7|17037.2|17037.7|17036.2|262
1633018570000|2021-09-30 16:16:10|17036.2|17034.7|17036.9|17035.4|17036.9|17035.4|17036.2|17034.7|24
1633003470000|2021-09-30 12:04:30|17037.9|17036.4|17037.7|17036.2|17037.9|17036.4|17037.7|17036.2|36
1633018580000|2021-09-30 16:16:20|||||||||2
1633003480000|2021-09-30 12:04:40|17038|17036.5|17036.7|17035.2|17038.7|17037.2|17036.7|17035.2|325
1633018590000|2021-09-30 16:16:30|||||||||50
1633003490000|2021-09-30 12:04:50|17037.7|17036.1|17037.7|17036.2|17037.7|17036.2|17036.7|17035.2|201
1633018600000|2021-09-30 16:16:40|||||||||35
1633003500000|2021-09-30 12:05:00|17037|17035.5|17036.7|17035.2|17037|17035.5|17036.7|17035.2|100
1633018610000|2021-09-30 16:16:50|17035.9|17034.4|17036.9|17035.4|17036.9|17035.4|17035.9|17034.4|143
1633003510000|2021-09-30 12:05:10|17037.5|17036|17037.7|17036.2|17037.7|17036.2|17036.7|17035.2|541
1633018620000|2021-09-30 16:17:00|17037.1|17035.6|17037.1|17035.6|17037.1|17035.6|17037.1|17035.6|471
1633003520000|2021-09-30 12:05:20|17037.6|17035.2|17037.7|17036.2|17037.7|17036.2|17037.6|17035.2|103
1633018630000|2021-09-30 16:17:10|||||||||16
1633003530000|2021-09-30 12:05:30|||||||||23
1633018650000|2021-09-30 16:17:30|17037.9|17036.4|17037.1|17035.6|17037.9|17036.4|17037.1|17035.6|38
1633003540000|2021-09-30 12:05:40|||||||||41
1633018670000|2021-09-30 16:17:50|17037.2|17034.7|17037.1|17035.6|17037.2|17035.6|17037.1|17034.7|10
1633003550000|2021-09-30 12:05:50|17038.7|17037.2|17037.7|17036.2|17038.7|17037.2|17037.7|17036.2|411
1633018690000|2021-09-30 16:18:10|17036.2|17034.7|17036.2|17034.7|17036.2|17034.7|17036.2|17034.7|19
1633003560000|2021-09-30 12:06:00|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|36
1633018700000|2021-09-30 16:18:20|17037.1|17035.6|17037.2|17034.7|17037.2|17035.6|17037.1|17034.7|81
1633003570000|2021-09-30 12:06:10|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|65
1633018710000|2021-09-30 16:18:30|17037.1|17035.6|17037.1|17035.6|17037.2|17035.6|17037.1|17034.7|3
1633003580000|2021-09-30 12:06:20|||||||||189
1633018720000|2021-09-30 16:18:40|17036.2|17034.7|17036.2|17034.7|17037.2|17034.8|17036.2|17034.6|143
1633003600000|2021-09-30 12:06:40|17037.5|17036|17037.7|17036.2|17037.7|17036.2|17036.7|17035.2|112
1633018730000|2021-09-30 16:18:50|17037.2|17035.6|17035.9|17034.4|17037.2|17035.6|17035.9|17034.4|1
1633003610000|2021-09-30 12:06:50|||||||||16
1633018740000|2021-09-30 16:19:00|||||||||3
1633003620000|2021-09-30 12:07:00|||||||||183
1633018750000|2021-09-30 16:19:10|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|155
1633003630000|2021-09-30 12:07:10|||||||||5
1633018760000|2021-09-30 16:19:20|||||||||25
1633003640000|2021-09-30 12:07:20|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|276
1633018770000|2021-09-30 16:19:30|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|169
1633003650000|2021-09-30 12:07:30|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|145
1633018780000|2021-09-30 16:19:40|||||||||111
1633003660000|2021-09-30 12:07:40|17038.7|17037.2|17039.7|17038.2|17039.7|17038.2|17038.7|17037.2|377
1633018800000|2021-09-30 16:20:00|||||||||3
1633003670000|2021-09-30 12:07:50|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|172
1633018820000|2021-09-30 16:20:20|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|48
1633003680000|2021-09-30 12:08:00|||||||||4
1633018830000|2021-09-30 16:20:30|||||||||19
1633003690000|2021-09-30 12:08:10|||||||||8
1633018850000|2021-09-30 16:20:50|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|15
1633003700000|2021-09-30 12:08:20|||||||||73
1633003710000|2021-09-30 12:08:30|||||||||85
1633018860000|2021-09-30 16:21:00|17037.7|17036.2|17037.9|17036.4|17037.9|17036.4|17036.9|17035.3|14
1633003720000|2021-09-30 12:08:40|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|276
1633018870000|2021-09-30 16:21:10|||||||||14
1633003730000|2021-09-30 12:08:50|||||||||52
1633018880000|2021-09-30 16:21:20|17037.1|17035.4|17036.9|17035.4|17037.1|17035.6|17036.9|17035.4|201
1633003740000|2021-09-30 12:09:00|||||||||220
1633018890000|2021-09-30 16:21:30|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|33
1633003750000|2021-09-30 12:09:10|17038.7|17037.2|17037.7|17036.2|17038.7|17037.2|17037.7|17036.2|74
1633018900000|2021-09-30 16:21:40|||||||||52
1633003760000|2021-09-30 12:09:20|||||||||622
1633018910000|2021-09-30 16:21:50|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|15
1633003770000|2021-09-30 12:09:30|||||||||1
1633018920000|2021-09-30 16:22:00|17038.7|17037.2|17037.9|17036.4|17038.9|17037.2|17037.9|17036.4|35
1633003780000|2021-09-30 12:09:40|||||||||167
1633018930000|2021-09-30 16:22:10|17038.2|17036.7|17038.9|17037.4|17038.9|17037.4|17038.2|17036.7|13
1633003790000|2021-09-30 12:09:50|||||||||88
1633018950000|2021-09-30 16:22:30|||||||||10
1633003800000|2021-09-30 12:10:00|17038.7|17037.2|17037.7|17036.2|17038.7|17037.2|17037.7|17036.2|43
1633018960000|2021-09-30 16:22:40|||||||||69
1633003820000|2021-09-30 12:10:20|||||||||15
1633018970000|2021-09-30 16:22:50|17039.2|17037.7|17038.9|17037.4|17039.2|17037.7|17038.9|17037.4|16
1633003830000|2021-09-30 12:10:30|||||||||12
1633018980000|2021-09-30 16:23:00|||||||||12
1633003840000|2021-09-30 12:10:40|17037|17035.5|17037.7|17036.2|17037.7|17036.2|17036.9|17035.4|227
1633019000000|2021-09-30 16:23:20|17039.9|17038.4|17038.9|17037.4|17039.9|17038.4|17038.9|17037.3|171
1633003850000|2021-09-30 12:10:50|17037.6|17036.1|17036.9|17035.4|17037.6|17036.1|17036.9|17035.4|109
1633019010000|2021-09-30 16:23:30|17039.9||17038.9||17039.9||17038.9||52
1633003860000|2021-09-30 12:11:00|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|163
1633019020000|2021-09-30 16:23:40|||||||||54
1633003870000|2021-09-30 12:11:10|||||||||10
1633019040000|2021-09-30 16:24:00|||||||||29
1633003880000|2021-09-30 12:11:20|||||||||134
1633019050000|2021-09-30 16:24:10|17039.8|17037.3|17038.9|17037.4|17040.1|17038.4|17038.9|17037.3|40
1633003890000|2021-09-30 12:11:30|||||||||17
1633019060000|2021-09-30 16:24:20|||||||||54
1633003900000|2021-09-30 12:11:40|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|100
1633019070000|2021-09-30 16:24:30|17039.9|17038.4|17038.9|17037.4|17039.9|17038.4|17038.9|17037.4|152
1633003910000|2021-09-30 12:11:50|||||||||122
1633019080000|2021-09-30 16:24:40|17039.9|17038.4|17038.9|17037.4|17039.9|17038.4|17038.9|17037.4|19
1633003920000|2021-09-30 12:12:00|17036.5|17035|17035.7|17034.2|17036.5|17035|17035.7|17034.2|398
1633019090000|2021-09-30 16:24:50|17039.8|17037.3|17038.9|17037.4|17039.9|17037.6|17038.9|17037.3|2
1633003930000|2021-09-30 12:12:10|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|153
1633003940000|2021-09-30 12:12:20|||||||||60
1633019100000|2021-09-30 16:25:00|||||||||135
1633003950000|2021-09-30 12:12:30|||||||||4
1633003960000|2021-09-30 12:12:40|||||||||38
1633019110000|2021-09-30 16:25:10|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|8
1633003980000|2021-09-30 12:13:00|17034.9|17033.4|17034.7|17033.2|17035.9|17034.2|17034.7|17033.2|117
1633003990000|2021-09-30 12:13:10|||||||||4
1633019120000|2021-09-30 16:25:20|||||||||1
1633004000000|2021-09-30 12:13:20|||||||||8
1633004010000|2021-09-30 12:13:30|17034.5|17033|17033.7|17032.2|17034.7|17033.2|17033.7|17032.2|388
1633019150000|2021-09-30 16:25:50|||||||||144
1633004020000|2021-09-30 12:13:40|||||||||6
1633019160000|2021-09-30 16:26:00|17037.2|17035.7|17037.9|17036.4|17037.9|17036.4|17037.2|17035.7|68
1633004030000|2021-09-30 12:13:50|||||||||127
1633019170000|2021-09-30 16:26:10|17038.9|17036.6|17037.9|17036.4|17038.9|17036.6|17037.9|17036.4|12
1633004040000|2021-09-30 12:14:00|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|244
1633019180000|2021-09-30 16:26:20|||||||||4
1633004050000|2021-09-30 12:14:10|17031.7|17030.2|17032.7|17031.2|17032.7|17031.2|17031.7|17030.2|41
1633019190000|2021-09-30 16:26:30|17038.7|17037.2|17037.9|17036.4|17038.7|17037.2|17037.9|17036.4|19
1633004060000|2021-09-30 12:14:20|17032.6|17030.1|17031.7|17030.2|17032.6|17030.5|17031.7|17030.1|127
1633019200000|2021-09-30 16:26:40|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|30
1633004070000|2021-09-30 12:14:30|||||||||2
1633019210000|2021-09-30 16:26:50|||||||||4
1633004080000|2021-09-30 12:14:40|||||||||33
1633019220000|2021-09-30 16:27:00|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|121
1633004090000|2021-09-30 12:14:50|17030.7|17029.2|17031.7|17030.2|17031.7|17030.2|17030.7|17029.2|89
1633019230000|2021-09-30 16:27:10|17038.9|17037.4|17039.9|17038.4|17039.9|17038.4|17038.9|17037.4|67
1633004100000|2021-09-30 12:15:00|||||||||72
1633019240000|2021-09-30 16:27:20|||||||||1
1633004110000|2021-09-30 12:15:10|||||||||21
1633019250000|2021-09-30 16:27:30|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|96
1633004120000|2021-09-30 12:15:20|17030.7|17029.2|17030.5|17029|17030.7|17029.2|17030.5|17029|145
1633019260000|2021-09-30 16:27:40|||||||||40
1633004130000|2021-09-30 12:15:30|17030.6|17029.1|17029.6|17028.1|17030.6|17029.1|17029.6|17028.1|46
1633019270000|2021-09-30 16:27:50|17038.8|17036.3|17037.9|17036.4|17038.9|17037.4|17037.9|17036.3|87
1633004140000|2021-09-30 12:15:40|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|17029.6|17028.1|113
1633019280000|2021-09-30 16:28:00|||||||||336
1633004150000|2021-09-30 12:15:50|17029.6|17028.1|17029.6|17028.1|17029.6|17029.1|17029.6|17028.1|134
1633019290000|2021-09-30 16:28:10|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|14
1633004160000|2021-09-30 12:16:00|17028.6|17027.1|17027.6|17026.1|17028.6|17027.1|17027.6|17026.1|604
1633019300000|2021-09-30 16:28:20|||||||||4
1633004170000|2021-09-30 12:16:10|17028.6|17027.1|17028.6|17027.1|17028.6|17027.1|17027.6|17026.1|155
1633019320000|2021-09-30 16:28:40|||||||||7
1633004180000|2021-09-30 12:16:20|17028.5|17027|17028.6|17027.1|17028.6|17027.1|17027.6|17026.1|274
1633019340000|2021-09-30 16:29:00|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|14
1633004190000|2021-09-30 12:16:30|||||||||47
1633019350000|2021-09-30 16:29:10|17039.8|17038.3|17039.8|17038.3|17039.8|17038.3|17039.8|17038.3|12
1633004200000|2021-09-30 12:16:40|17027.6|17026.1|17027.5|17026|17027.6|17026.1|17027.5|17026|108
1633019370000|2021-09-30 16:29:30|17038.8|17037.3|17039.8|17038.3|17039.8|17038.3|17038.8|17037.3|13
1633004210000|2021-09-30 12:16:50|17026.5|17025|17027.5|17026|17027.5|17026|17026.5|17025|85
1633019390000|2021-09-30 16:29:50|17039.1|17037.3|17039.8|17038.3|17039.8|17038.3|17038.8|17037.3|100
1633004220000|2021-09-30 12:17:00|17026.5|17025|17027.5|17026|17027.5|17026|17026.5|17025|103
1633019400000|2021-09-30 16:30:00|17040.9|17038.4|17040.9|17039.4|17040.9|17039.4|17039.8|17038.3|248
1633004230000|2021-09-30 12:17:10|17026.5|17025|17027.5|17026|17027.5|17026|17026.5|17025|141
1633019410000|2021-09-30 16:30:10|17039.9|17038.4|17039.8|17038.3|17039.9|17038.4|17039.8|17038.3|15
1633004240000|2021-09-30 12:17:20|17026.5|17025|17026.5|17025|17026.5|17025|17026.5|17025|97
1633019420000|2021-09-30 16:30:20|17040.7|17038.2|17041.9|17040.4|17041.9|17040.4|17040.7|17038.2|5
1633004250000|2021-09-30 12:17:30|||||||||395
1633019430000|2021-09-30 16:30:30|17040.9|17039.4|17040.9|17039.4|17040.9|17039.4|17040.9|17039.4|28
1633004260000|2021-09-30 12:17:40|||||||||22
1633019450000|2021-09-30 16:30:50|17039.8|17038.3|17040.9|17039.4|17040.9|17039.4|17039.8|17038.3|32
1633004270000|2021-09-30 12:17:50|17027.5|17026|17027.6|17026.1|17028.3|17026.8|17027.5|17026|74
1633019460000|2021-09-30 16:31:00|||||||||43
1633004280000|2021-09-30 12:18:00|17027.5|17026|17027.6|17026.1|17027.6|17026.1|17027.5|17026|110
1633019470000|2021-09-30 16:31:10|||||||||37
1633004290000|2021-09-30 12:18:10|||||||||205
1633019480000|2021-09-30 16:31:20|||||||||6
1633004300000|2021-09-30 12:18:20|17027.8|17026.3|17027.6|17026.1|17028.6|17027.1|17027.6|17026.1|368
1633019490000|2021-09-30 16:31:30|||||||||93
1633004310000|2021-09-30 12:18:30|17028.4|17026.9|17027.6|17026.1|17028.6|17027.1|17027.6|17026.1|424
1633019500000|2021-09-30 16:31:40|17040.8|17039.3|17040.8|17039.3|17040.8|17039.3|17040.8|17039.3|0
1633004320000|2021-09-30 12:18:40|17027.5|17026|17027.5|17026|17027.6|17026.1|17027.5|17026|27
1633019510000|2021-09-30 16:31:50|17041.7|17039.2|17041.7|17040.2|17041.7|17040.2|17041.2|17039.2|23
1633004330000|2021-09-30 12:18:50|17027.6|17026.1|17028.6|17027.1|17028.6|17027.1|17027.6|17026.1|117
1633019520000|2021-09-30 16:32:00|||||||||1
1633004340000|2021-09-30 12:19:00|17028.8|17026.3|17027.9|17026.4|17028.8|17026.4|17027.6|17026.1|50
1633019530000|2021-09-30 16:32:10|17041.6|17040.1|17040.8|17039.3|17041.6|17040.1|17040.8|17039.3|70
1633004350000|2021-09-30 12:19:10|17028.8|17027.3|17028.6|17027.1|17028.8|17027.3|17027.9|17026.4|224
1633019550000|2021-09-30 16:32:30|17041.6|17040.1|17040.8|17039.3|17041.7|17040.2|17040.8|17039.3|95
1633004360000|2021-09-30 12:19:20|17027.5|17026|17028.6|17027.1|17028.6|17027.1|17027.5|17026|1259
1633019580000|2021-09-30 16:33:00|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|11
1633004370000|2021-09-30 12:19:30|||||||||20
1633019590000|2021-09-30 16:33:10|17040.8|17039.3|17040.8|17039.3|17040.8|17039.3|17040.8|17039.3|26
1633004380000|2021-09-30 12:19:40|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|163
1633019610000|2021-09-30 16:33:30|||||||||3
1633004390000|2021-09-30 12:19:50|||||||||201
1633019620000|2021-09-30 16:33:40|17041.7|17040.2|17040.8|17039.3|17041.7|17040.2|17040.8|17039.3|106
1633004400000|2021-09-30 12:20:00|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|17029.6|17028|386
1633019630000|2021-09-30 16:33:50|||||||||2
1633004410000|2021-09-30 12:20:10|17029.6|17028.1|17030.6|17029.1|17030.6|17029.1|17029.6|17028.1|168
1633019650000|2021-09-30 16:34:10|17040.1|17038.6|17039.8|17038.3|17040.8|17039.3|17038.8|17037.3|113
1633004420000|2021-09-30 12:20:20|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|58
1633019660000|2021-09-30 16:34:20|||||||||51
1633004430000|2021-09-30 12:20:30|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|141
1633019680000|2021-09-30 16:34:40|17038.8|17037.3|17039.8|17038.3|17039.8|17038.3|17038.8|17037.3|46
1633004440000|2021-09-30 12:20:40|||||||||8
1633019710000|2021-09-30 16:35:10|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|93
1633004450000|2021-09-30 12:20:50|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|198
1633019720000|2021-09-30 16:35:20|17039.8|17038.3|17039.8|17038.3|17039.8|17038.3|17039.8|17038.3|87
1633004460000|2021-09-30 12:21:00|17030.6|17029.1|17029.6|17028.1|17030.8|17029.1|17029.6|17028.1|218
1633019730000|2021-09-30 16:35:30|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|15
1633004470000|2021-09-30 12:21:10|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|260
1633019740000|2021-09-30 16:35:40|17037.8|17036.3|17037.8|17036.3|17038.8|17036.5|17037.8|17036.3|64
1633004480000|2021-09-30 12:21:20|17031.4|17029.9|17031.6|17029.1|17031.6|17029.9|17030.6|17029.1|113
1633019760000|2021-09-30 16:36:00|||||||||1
1633004490000|2021-09-30 12:21:30|17030.6||17030.6||17030.6||17030.6||234
1633019790000|2021-09-30 16:36:30|17037.1|17035.6|17037.8|17036.3|17037.8|17036.3|17036.8|17035.3|308
1633004500000|2021-09-30 12:21:40|||||||||56
1633019800000|2021-09-30 16:36:40||17035.3||17036.3||17036.3||17035.3|5
1633004510000|2021-09-30 12:21:50|||||||||91
1633004520000|2021-09-30 12:22:00|||||||||6
1633019820000|2021-09-30 16:37:00|17037.1|17035.6|17036.8|17035.3|17037.1|17035.6|17036.8|17035.3|7
1633004530000|2021-09-30 12:22:10|||||||||82
1633019830000|2021-09-30 16:37:10||17034.3||17035.3||17035.3||17034.3|30
1633004540000|2021-09-30 12:22:20|||||||||45
1633019850000|2021-09-30 16:37:30|17037.1|17035.6|17037.8|17036.3|17037.8|17036.3|17036.8|17035.3|113
1633004550000|2021-09-30 12:22:30|||||||||155
1633019860000|2021-09-30 16:37:40|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|1
1633004560000|2021-09-30 12:22:40|||||||||33
1633019870000|2021-09-30 16:37:50|||||||||9
1633004570000|2021-09-30 12:22:50|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|11
1633019880000|2021-09-30 16:38:00|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17036.8|17035.2|19
1633004580000|2021-09-30 12:23:00|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|50
1633019970000|2021-09-30 16:39:30|||||||||6
1633004590000|2021-09-30 12:23:10|||||||||55
1633019980000|2021-09-30 16:39:40|||||||||3
1633004600000|2021-09-30 12:23:20|||||||||26
1633019990000|2021-09-30 16:39:50|||||||||34
1633004620000|2021-09-30 12:23:40|||||||||758
1633004630000|2021-09-30 12:23:50|17029.6|17028.1|17030.6|17029.1|17030.6|17029.1|17029.6|17028.1|322
1633020000000|2021-09-30 16:40:00|||||||||2
1633004650000|2021-09-30 12:24:10|17029.8|17028.3|17029.6|17028.1|17030.6|17028.3|17029.6|17028.1|563
1633020010000|2021-09-30 16:40:10|17038.8|17037.3|17037.8|17036.3|17038.8|17037.3|17037.8|17036.3|44
1633004660000|2021-09-30 12:24:20|17028.6|17027.1|17028.6|17027.1|17029.6|17027.3|17028.6|17027.1|45
1633020050000|2021-09-30 16:40:50|||||||||2
1633004670000|2021-09-30 12:24:30|||||||||8
1633020060000|2021-09-30 16:41:00|17037.7|17035.3|17037.8|17036.3|17037.8|17036.3|17037.7|17035.3|98
1633004680000|2021-09-30 12:24:40|||||||||24
1633020070000|2021-09-30 16:41:10|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17
1633004690000|2021-09-30 12:24:50|17028.8|17026.3|17027.6|17026.1|17028.8|17026.3|17027.6|17026.1|54
1633020110000|2021-09-30 16:41:50|||||||||11
1633020130000|2021-09-30 16:42:10|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|1
1633004700000|2021-09-30 12:25:00|17028.6|17027.1|17028.6|17027.1|17028.6|17027.1|17028.6|17027.1|202
1633020140000|2021-09-30 16:42:20||17035.3||17035.3||17035.3||17035.3|3
1633004710000|2021-09-30 12:25:10|17028.4|17026.9|17028.6|17027.1|17028.6|17027.1|17027.6|17026.1|90
1633020150000|2021-09-30 16:42:30|17037|17035.5|17037.8|17036.3|17037.8|17036.3|17036.8|17035.3|12
1633004720000|2021-09-30 12:25:20|||||||||1
1633020170000|2021-09-30 16:42:50|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|65
1633004730000|2021-09-30 12:25:30|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|89
1633020180000|2021-09-30 16:43:00|||||||||14
1633004740000|2021-09-30 12:25:40|17026.6|17025.1|17026.5|17025|17027.5|17026|17026.5|17025|264
1633020190000|2021-09-30 16:43:10|17037.8|17036.2|17036.8|17035.3|17037.8|17036.3|17036.8|17035.3|27
1633004750000|2021-09-30 12:25:50|17027.5|17026|17027.5|17026|17027.6|17026.1|17027.4|17025.9|120
1633020200000|2021-09-30 16:43:20|17037.7|17035.2|17036.8|17035.3|17037.7|17035.3|17036.8|17035.2|0
1633004760000|2021-09-30 12:26:00|17027.6|17026.1|17027.5|17026|17027.6|17026.1|17027.5|17026|116
1633020210000|2021-09-30 16:43:30|17037.8||17037.8||17037.8||17037.8||2
1633004770000|2021-09-30 12:26:10|17026.5|17025|17026.5|17025|17026.5|17025|17026.5|17025|15
1633020220000|2021-09-30 16:43:40|17037|17035.5|17036.8|17035.3|17037|17035.5|17036.8|17035.3|0
1633004780000|2021-09-30 12:26:20|17026.8|17025.3|17027.5|17026|17027.5|17026|17026.8|17025.3|226
1633020230000|2021-09-30 16:43:50|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|0
1633004790000|2021-09-30 12:26:30|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|0
1633020260000|2021-09-30 16:44:20|||||||||32
1633004800000|2021-09-30 12:26:40|17028.6|17027.1|17027.6|17026.1|17028.6|17027.1|17027.6|17026.1|115
1633020270000|2021-09-30 16:44:30|||||||||6
1633004820000|2021-09-30 12:27:00|17027.5|17026|17027.5|17026|17027.5|17026|17027.5|17026|38
1633020280000|2021-09-30 16:44:40|||||||||2
1633004830000|2021-09-30 12:27:10|17027.6|17026.1|17027.5|17026|17027.6|17026.1|17027.5|17026|50
1633020290000|2021-09-30 16:44:50|17038.8|17036.5|17037.8|17036.3|17038.8|17037.3|17037.8|17036.3|59
1633004840000|2021-09-30 12:27:20|17027.6|17026.1|17026.5|17025|17027.6|17026.1|17026.5|17025|68
1633020320000|2021-09-30 16:45:20|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|48
1633004850000|2021-09-30 12:27:30|||||||||8
1633020330000|2021-09-30 16:45:30|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|1
1633004860000|2021-09-30 12:27:40|17023.5|17022|17023.4|17021.9|17024.5|17023|17023.4|17021.9|1371
1633020360000|2021-09-30 16:46:00|||||||||15
1633004870000|2021-09-30 12:27:50|17024.4|17022.9|17023.4|17021.9|17024.4|17022.9|17023.4|17021.9|347
1633020390000|2021-09-30 16:46:30|||||||||1
1633004880000|2021-09-30 12:28:00|17024.4|17022|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|387
1633020400000|2021-09-30 16:46:40|||||||||12
1633004890000|2021-09-30 12:28:10|||||||||163
1633020410000|2021-09-30 16:46:50|||||||||25
1633004900000|2021-09-30 12:28:20|||||||||164
1633020430000|2021-09-30 16:47:10|||||||||45
1633004910000|2021-09-30 12:28:30|17024.6|17023.1|17024.5|17023|17025.4|17023.9|17024.4|17022.9|133
1633020510000|2021-09-30 16:48:30|||||||||2
1633004920000|2021-09-30 12:28:40|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|171
1633020530000|2021-09-30 16:48:50|||||||||5
1633004930000|2021-09-30 12:28:50|17024.5|17023|17025.5|17023|17025.5|17023|17024.4|17022.9|238
1633020560000|2021-09-30 16:49:20|17038.6|17037.1|17038.8|17037.3|17038.8|17037.3|17038.6|17037.1|134
1633004940000|2021-09-30 12:29:00|17024.5|17022.9|17025.5|17024|17025.5|17024|17024.4|17022.9|272
1633020570000|2021-09-30 16:49:30|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|9
1633004950000|2021-09-30 12:29:10|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|353
1633020610000|2021-09-30 16:50:10|||||||||15
1633004960000|2021-09-30 12:29:20|17024.6|17023.1|17025.5|17023|17025.5|17024|17024.4|17022.9|76
1633020620000|2021-09-30 16:50:20|||||||||7
1633004970000|2021-09-30 12:29:30|17024.6|17023.1|17024.4|17022.9|17025.5|17024|17024.4|17022.9|55
1633020630000|2021-09-30 16:50:30|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|8
1633004980000|2021-09-30 12:29:40|||||||||55
1633020660000|2021-09-30 16:51:00|||||||||6
1633004990000|2021-09-30 12:29:50|||||||||93
1633020670000|2021-09-30 16:51:10|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|22
1633005000000|2021-09-30 12:30:00|17025.1|17023.6|17028.6|17027.1|17029.6|17028.1|17025.1|17023.6|422
1633020680000|2021-09-30 16:51:20|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|22
1633005010000|2021-09-30 12:30:10|17027.5|17026|17028.6|17027.1|17028.6|17027.1|17026.5|17025|369
1633020690000|2021-09-30 16:51:30|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|19
1633005020000|2021-09-30 12:30:20|17029.6|17028.1|17028.4|17026.9|17029.6|17028.1|17027.5|17026|200
1633020700000|2021-09-30 16:51:40|||||||||11
1633005030000|2021-09-30 12:30:30|17028.6|17027.1|17027.5|17026|17028.6|17027.1|17027.5|17026|249
1633020710000|2021-09-30 16:51:50|||||||||123
1633005040000|2021-09-30 12:30:40|17027.4|17025|17027.5|17026|17027.5|17026|17026.5|17024.9|437
1633020720000|2021-09-30 16:52:00|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|11
1633005050000|2021-09-30 12:30:50|17028.6|17027.1|17028.6|17027.1|17028.8|17027.1|17027.5|17026|157
1633020750000|2021-09-30 16:52:30|17039.4|17037.4|17038.9|17037.4|17039.9|17038.4|17038.9|17037.4|56
1633005060000|2021-09-30 12:31:00|17027.5|17026|17030.6|17029.1|17031.1|17029.1|17027.5|17026|308
1633020770000|2021-09-30 16:52:50|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|102
1633005070000|2021-09-30 12:31:10|17029.6|17028.1|17029.6|17027.1|17029.6|17028.1|17028.6|17027.1|184
1633020780000|2021-09-30 16:53:00|||||||||12
1633005080000|2021-09-30 12:31:20|17028.8|17027.3|17030.6|17029.1|17030.6|17029.1|17028.6|17027.1|74
1633020790000|2021-09-30 16:53:10|17040.1|17038.6|17039.9|17038.4|17041|17038.6|17039.9|17038.2|70
1633005090000|2021-09-30 12:31:30|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|86
1633020810000|2021-09-30 16:53:30|||||||||1
1633005100000|2021-09-30 12:31:40|17030.5|17028|17030.6|17029.1|17030.6|17029.1|17029.6|17028|115
1633020820000|2021-09-30 16:53:40|||||||||1
1633005110000|2021-09-30 12:31:50|17030.5|17029|17028.6|17027.1|17030.6|17029.1|17028.6|17027.1|150
1633020830000|2021-09-30 16:53:50|17040.9|17039.4|17040.9|17038.4|17040.9|17039.4|17040|17038.4|16
1633005120000|2021-09-30 12:32:00|17027.5|17026|17029.6|17028.1|17029.9|17028.4|17027.5|17026|829
1633020840000|2021-09-30 16:54:00|17040|17038.5|17039.9|17038.4|17040.9|17039.4|17039.9|17038.4|2
1633005130000|2021-09-30 12:32:10|17030.5|17028|17029.6|17028.1|17030.6|17028.5|17029.6|17028|145
1633020850000|2021-09-30 16:54:10|17040.9|17039.4|17040.9|17039.4|17040.9|17039.4|17040.9|17039.4|20
1633005140000|2021-09-30 12:32:20|17030.6|17029.1|17031.6|17030.1|17031.6|17030.1|17030.6|17029.1|29
1633020860000|2021-09-30 16:54:20|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|60
1633005150000|2021-09-30 12:32:30|||||||||13
1633020870000|2021-09-30 16:54:30|17039.1|17037.6|17039.9|17038.4|17039.9|17038.4|17039.1|17037.6|114
1633005160000|2021-09-30 12:32:40|17032.6|17031.1|17032.6|17031.1|17032.6|17031.1|17031.6|17030.1|281
1633020880000|2021-09-30 16:54:40|||||||||1
1633005170000|2021-09-30 12:32:50|17031.6|17030.1|17032.6|17031.1|17033.5|17031.1|17031.6|17030.1|454
1633020890000|2021-09-30 16:54:50|||||||||1
1633005180000|2021-09-30 12:33:00|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|17030.6|17029.1|388
1633020900000|2021-09-30 16:55:00|||||||||1
1633005190000|2021-09-30 12:33:10|17032.6|17030|17032.6|17031.1|17032.6|17031.1|17031.6|17030|128
1633020910000|2021-09-30 16:55:10|17040.1|17038.6|17039.9|17038.4|17040.1|17038.6|17039.9|17038.4|37
1633005200000|2021-09-30 12:33:20|17031.6|17030.1|17031.6|17030.1|17032.6|17031.1|17030.6|17029.1|450
1633020920000|2021-09-30 16:55:20|17040.6|17039.1|17040.9|17039.4|17040.9|17039.4|17040.6|17039.1|27
1633005210000|2021-09-30 12:33:30|17032.6|17031.1|17032.6|17031.1|17032.6|17031.1|17032.6|17031.1|24
1633020930000|2021-09-30 16:55:30|17040|17038.5|17040.9|17039.4|17040.9|17039.4|17039.9|17038.4|208
1633005220000|2021-09-30 12:33:40|17031.6|17030.1|17030.6|17029.1|17031.6|17030.1|17030.6|17029.1|18
1633020940000|2021-09-30 16:55:40|||||||||1
1633005230000|2021-09-30 12:33:50|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|4
1633020950000|2021-09-30 16:55:50|||||||||1
1633005240000|2021-09-30 12:34:00|17028.6|17027.1|17027.5|17026|17028.6|17027.1|17027.5|17026|219
1633020960000|2021-09-30 16:56:00|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|98
1633005250000|2021-09-30 12:34:10|17026.8|17025.3|17027.5|17026|17027.5|17026|17026.5|17025|404
1633020970000|2021-09-30 16:56:10|||||||||2
1633005260000|2021-09-30 12:34:20|17027.4|17025|17027.5|17026|17028.6|17027.1|17027.4|17025|50
1633020980000|2021-09-30 16:56:20|||||||||1
1633005270000|2021-09-30 12:34:30|||||||||80
1633020990000|2021-09-30 16:56:30|||||||||140
1633005280000|2021-09-30 12:34:40|17027.6|17025.1|17027.5|17026|17027.6|17026|17026.5|17025|240
1633021000000|2021-09-30 16:56:40|||||||||1
1633005290000|2021-09-30 12:34:50|17026.5|17025|17027.5|17026|17027.5|17026|17026.5|17025|35
1633021010000|2021-09-30 16:56:50|||||||||39
1633021020000|2021-09-30 16:57:00|||||||||1
1633005300000|2021-09-30 12:35:00|17026.5|17025|17025.5|17024|17026.5|17025|17025.5|17024|66
1633021030000|2021-09-30 16:57:10|17041.9|17040.4|17042.6|17041.1|17042.6|17041.1|17041.9|17040.4|193
1633005310000|2021-09-30 12:35:10|17026.5|17025|17026.5|17025|17026.5|17025|17026.5|17025|48
1633021040000|2021-09-30 16:57:20|||||||||18
1633005320000|2021-09-30 12:35:20|17027.3|17025.8|17028.6|17027.1|17028.6|17027.1|17027.3|17025.8|162
1633021050000|2021-09-30 16:57:30|17043.5|17042|17043.5|17042|17043.5|17042|17043.5|17042|18
1633005330000|2021-09-30 12:35:30|17027.5|17026|17028.6|17027.1|17028.6|17027.1|17027.5|17026|132
1633021060000|2021-09-30 16:57:40|||||||||1
1633005340000|2021-09-30 12:35:40|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|699
1633021070000|2021-09-30 16:57:50|||||||||11
1633005350000|2021-09-30 12:35:50|17028.6|17027.1|17028.6|17027.1|17029.6|17027.4|17028.6|17027.1|63
1633021080000|2021-09-30 16:58:00|||||||||37
1633005360000|2021-09-30 12:36:00|17029.4|17027.9|17028.6|17027.1|17029.4|17027.9|17028.6|17027.1|147
1633021090000|2021-09-30 16:58:10|||||||||1
1633005370000|2021-09-30 12:36:10|||||||||2
1633021100000|2021-09-30 16:58:20|||||||||1
1633005380000|2021-09-30 12:36:20|17028.7|17027.2|17029.7|17028.2|17029.7|17028.2|17028.7|17027.2|11
1633021110000|2021-09-30 16:58:30|||||||||1
1633005390000|2021-09-30 12:36:30|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|2
1633021120000|2021-09-30 16:58:40|||||||||34
1633005400000|2021-09-30 12:36:40|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|58
1633021130000|2021-09-30 16:58:50|17042.6|17041|17043.5|17042|17043.5|17042|17042.6|17041|32
1633005410000|2021-09-30 12:36:50|17031.5|17029.2|17029.7|17028.2|17031.5|17030.2|17029.7|17028.2|159
1633021140000|2021-09-30 16:59:00|||||||||31
1633005430000|2021-09-30 12:37:10|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|18
1633021150000|2021-09-30 16:59:10|||||||||100
1633005440000|2021-09-30 12:37:20|17029.7|17028.2|17029.7|17028.2|17029.7|17028.2|17028.7|17027.2|72
1633021160000|2021-09-30 16:59:20|||||||||51
1633005450000|2021-09-30 12:37:30|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|17028.5|17027|273
1633021180000|2021-09-30 16:59:40|||||||||19
1633005460000|2021-09-30 12:37:40|17028.5|17027|17028.7|17027.2|17028.7|17027.2|17027.7|17026.2|83
1633021190000|2021-09-30 16:59:50|17044|17042.5|17044|17042.5|17045|17042.6|17044|17042.5|64
1633005470000|2021-09-30 12:37:50|||||||||108
1633021200000|2021-09-30 17:00:00|||||||||28
1633005480000|2021-09-30 12:38:00|||||||||258
1633021210000|2021-09-30 17:00:10|||||||||3
1633005490000|2021-09-30 12:38:10|17027.5|17026|17026.5|17025|17027.5|17026|17026.5|17025|130
1633021240000|2021-09-30 17:00:40|17043|17041.5|17043|17041.5|17043|17041.5|17043|17041.5|102
1633005500000|2021-09-30 12:38:20|17027.5|17026|17027.5|17026|17027.5|17026|17026.5|17025|51
1633021250000|2021-09-30 17:00:50|||||||||1
1633005510000|2021-09-30 12:38:30|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|0
1633021260000|2021-09-30 17:01:00|||||||||13
1633005520000|2021-09-30 12:38:40|17028.7|17027.2|17027.7|17026.2|17028.7|17027.2|17027.7|17026.2|95
1633021290000|2021-09-30 17:01:30|||||||||98
1633005540000|2021-09-30 12:39:00|17027.5|17026|17027.7|17026.2|17027.7|17026.2|17027.5|17026|0
1633021310000|2021-09-30 17:01:50|17044|17042.5|17044|17042.5|17044|17042.5|17044|17042.5|80
1633005550000|2021-09-30 12:39:10|17026.7|17025.2|17026.5|17025|17026.7|17025.2|17026.5|17025|88
1633021350000|2021-09-30 17:02:30|17043.7|17042.2|17044|17042.5|17044|17042.5|17043.7|17042.2|96
1633005560000|2021-09-30 12:39:20|17027.5|17026|17027.5|17026|17027.5|17026|17027.5|17026|171
1633021360000|2021-09-30 17:02:40|||||||||3
1633005570000|2021-09-30 12:39:30|17027.7|17026.2|17026.5|17025|17027.7|17026.2|17026.5|17025|87
1633021370000|2021-09-30 17:02:50|||||||||3
1633005580000|2021-09-30 12:39:40|17026.8|17025.3|17028.7|17027.2|17028.7|17027.2|17026.8|17025.3|148
1633021390000|2021-09-30 17:03:10|||||||||3
1633005590000|2021-09-30 12:39:50|17028.8|17027.3|17030.7|17029.2|17030.7|17029.2|17028.7|17027.2|475
1633021430000|2021-09-30 17:03:50|||||||||5
1633021470000|2021-09-30 17:04:30|||||||||30
1633005600000|2021-09-30 12:40:00|17029.7|17028.2|17029.7|17028.2|17029.7|17028.2|17029.7|17028.2|119
1633021480000|2021-09-30 17:04:40|||||||||57
1633005610000|2021-09-30 12:40:10|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|17029.7|17028|196
1633021490000|2021-09-30 17:04:50|||||||||1
1633005620000|2021-09-30 12:40:20|17030.5|17028|17030.7|17029.2|17030.7|17029.2|17030.5|17028|119
1633021510000|2021-09-30 17:05:10|||||||||12
1633005630000|2021-09-30 12:40:30|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|69
1633021520000|2021-09-30 17:05:20|||||||||3
1633005650000|2021-09-30 12:40:50|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|95
1633021530000|2021-09-30 17:05:30|||||||||81
1633005660000|2021-09-30 12:41:00|17032.9|17031.4|17032.7|17031.2|17032.9|17031.4|17032.7|17031.2|181
1633021540000|2021-09-30 17:05:40|||||||||13
1633005670000|2021-09-30 12:41:10|17034.2|17032.7|17033.7|17032.2|17034.2|17032.7|17032.7|17031.2|493
1633021550000|2021-09-30 17:05:50|17044.1|17041.6|17043|17041.5|17044.1|17041.6|17043|17041.5|0
1633005680000|2021-09-30 12:41:20|17034.7|17033.2|17033.7|17032.2|17034.7|17033.2|17033.7|17032.2|566
1633021560000|2021-09-30 17:06:00|17044|17042.5|17044|17042.5|17044|17042.5|17044|17042.5|21
1633005690000|2021-09-30 12:41:30|||||||||10
1633021570000|2021-09-30 17:06:10|||||||||1
1633005710000|2021-09-30 12:41:50|17032.7|17031.2|17033.7|17032.2|17033.7|17032.2|17032.7|17031.2|90
1633021620000|2021-09-30 17:07:00|||||||||97
1633005720000|2021-09-30 12:42:00|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|144
1633021660000|2021-09-30 17:07:40|||||||||6
1633005730000|2021-09-30 12:42:10|||||||||300
1633021680000|2021-09-30 17:08:00|||||||||22
1633005740000|2021-09-30 12:42:20|||||||||3
1633021690000|2021-09-30 17:08:10|17043|17041.5|17044|17042.5|17044|17042.5|17043|17041.5|196
1633005750000|2021-09-30 12:42:30|17033.7|17032|17033.7|17032.2|17033.7|17032.2|17033.5|17032|68
1633021700000|2021-09-30 17:08:20|||||||||10
1633005760000|2021-09-30 12:42:40|||||||||27
1633021710000|2021-09-30 17:08:30|17043.7|17042.2|17044|17042.5|17044|17042.5|17043.7|17042.2|34
1633005770000|2021-09-30 12:42:50|17034.7|17033.2|17033.7|17032.2|17034.7|17033.2|17033.7|17032.2|17
1633021720000|2021-09-30 17:08:40|||||||||15
1633005780000|2021-09-30 12:43:00|17033.9|17032.4|17033.7|17032.2|17034.7|17033|17033.7|17032.2|30
1633021730000|2021-09-30 17:08:50|||||||||5
1633005790000|2021-09-30 12:43:10|17034.5|17033|17033.7|17032.2|17034.7|17033.2|17033.7|17032.2|144
1633021750000|2021-09-30 17:09:10|||||||||3
1633005800000|2021-09-30 12:43:20|17032.7|17031.2|17033.7|17032.2|17033.7|17032.2|17032.7|17031.2|55
1633021760000|2021-09-30 17:09:20|||||||||51
1633005820000|2021-09-30 12:43:40|17032.9|17031.4|17032.7|17031.2|17032.9|17031.4|17032.7|17031.2|41
1633021770000|2021-09-30 17:09:30|||||||||28
1633005830000|2021-09-30 12:43:50|17033.7|17032.2|17033.7|17032.2|17033.7|17032.2|17032.7|17031.2|225
1633021790000|2021-09-30 17:09:50|||||||||1
1633005840000|2021-09-30 12:44:00|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|88
1633021800000|2021-09-30 17:10:00|||||||||1
1633005850000|2021-09-30 12:44:10|17031.7|17030.2|17031.7|17030.2|17032.7|17031.2|17031.7|17030.2|442
1633021830000|2021-09-30 17:10:30|17044.2|17042.7|17044|17042.5|17044.2|17042.7|17044|17042.5|1
1633005870000|2021-09-30 12:44:30|17031.8|17030.3|17032.7|17031.2|17032.7|17031.2|17031.7|17030.2|103
1633021880000|2021-09-30 17:11:20|||||||||100
1633005880000|2021-09-30 12:44:40|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|122
1633021890000|2021-09-30 17:11:30|17045|17043.5|17045|17043.5|17045|17043.5|17045|17043.5|10
1633005900000|2021-09-30 12:45:00|17032.7|17031.2|17031.7|17030.2|17032.7|17031.2|17031.7|17030.2|195
1633021900000|2021-09-30 17:11:40|17044|17042.5|17044|17042.5|17044|17042.5|17044|17042.5|265
1633005910000|2021-09-30 12:45:10|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|4
1633021910000|2021-09-30 17:11:50|17045|17043.5|17045|17043.5|17045|17043.5|17045|17043.5|36
1633005920000|2021-09-30 12:45:20|17030.4|17028.9|17029.7|17028.2|17030.4|17028.9|17029.7|17028.2|103
1633021950000|2021-09-30 17:12:30|||||||||2
1633005930000|2021-09-30 12:45:30|||||||||24
1633021960000|2021-09-30 17:12:40|||||||||3
1633005940000|2021-09-30 12:45:40|17029.8|17027.3|17029.7|17028.2|17029.8|17028.2|17028.7|17027.2|885
1633021970000|2021-09-30 17:12:50|||||||||2
1633005950000|2021-09-30 12:45:50|17028.7|17027.2|17028.5|17026|17028.7|17027.2|17028.5|17026|548
1633022030000|2021-09-30 17:13:50|||||||||1
1633022090000|2021-09-30 17:14:50|||||||||1
1633005960000|2021-09-30 12:46:00|17028.7|17027.2|17028.7|17027.2|17029.7|17028.2|17028.7|17027.2|22
1633005970000|2021-09-30 12:46:10|||||||||11
1633022100000|2021-09-30 17:15:00|||||||||50
1633005980000|2021-09-30 12:46:20||17026.2||17027.2||17027.2||17026.2|16
1633022110000|2021-09-30 17:15:10|||||||||1
1633005990000|2021-09-30 12:46:30|||||||||6
1633022130000|2021-09-30 17:15:30|||||||||2
1633006020000|2021-09-30 12:47:00|17027.7|17026.2|17027.7|17026.2|17027.9|17026.4|17027.7|17026.2|95
1633022140000|2021-09-30 17:15:40|||||||||5
1633006030000|2021-09-30 12:47:10|||||||||4
1633022150000|2021-09-30 17:15:50|||||||||2
1633006040000|2021-09-30 12:47:20|||||||||41
1633022200000|2021-09-30 17:16:40|17044.3|17042.8|17045|17043.5|17045|17043.5|17044.3|17042.8|56
1633006050000|2021-09-30 12:47:30|17027.8|17026.3|17027.7|17026.2|17028.7|17027.2|17027.7|17026.2|177
1633022210000|2021-09-30 17:16:50|||||||||4
1633006060000|2021-09-30 12:47:40|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|123
1633022220000|2021-09-30 17:17:00|||||||||4
1633006070000|2021-09-30 12:47:50|17027.8|17026.3|17027.7|17026.2|17028.8|17027.2|17027.7|17026.2|221
1633022230000|2021-09-30 17:17:10|||||||||3
1633022240000|2021-09-30 17:17:20|||||||||4
1633006080000|2021-09-30 12:48:00|17026.7|17025.2|17027.5|17026|17027.5|17026|17026.5|17025|93
1633022250000|2021-09-30 17:17:30|||||||||3
1633006090000|2021-09-30 12:48:10|17026.5|17025|17026.5|17025|17026.5|17025|17026.5|17025|32
1633022260000|2021-09-30 17:17:40|||||||||3
1633006100000|2021-09-30 12:48:20|||||||||25
1633022270000|2021-09-30 17:17:50|||||||||6
1633006110000|2021-09-30 12:48:30|17027.5|17026|17027.7|17026.2|17027.7|17026.2|17027.5|17026|616
1633022280000|2021-09-30 17:18:00|||||||||3
1633006120000|2021-09-30 12:48:40|17026.7|17025.2|17027.5|17026|17027.7|17026.2|17026.5|17025|75
1633022290000|2021-09-30 17:18:10|||||||||15
1633006130000|2021-09-30 12:48:50|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|0
1633022300000|2021-09-30 17:18:20|||||||||4
1633006140000|2021-09-30 12:49:00|||||||||15
1633022310000|2021-09-30 17:18:30|||||||||6
1633006150000|2021-09-30 12:49:10|17026.7|17025.2|17026.5|17025|17026.7|17025.2|17026.5|17025|123
1633022320000|2021-09-30 17:18:40|||||||||4
1633006160000|2021-09-30 12:49:20|||||||||113
1633022330000|2021-09-30 17:18:50|||||||||5
1633006170000|2021-09-30 12:49:30|17026.8|17025.3|17028.7|17027.2|17029.7|17028.2|17026.8|17025.3|168
1633022340000|2021-09-30 17:19:00|||||||||9
1633006180000|2021-09-30 12:49:40|17029.7|17028.2|17028.7|17027.2|17029.7|17028.2|17027.7|17026.2|176
1633022350000|2021-09-30 17:19:10|||||||||4
1633006190000|2021-09-30 12:49:50|||||||||130
1633022360000|2021-09-30 17:19:20|||||||||5
1633022370000|2021-09-30 17:19:30|||||||||2
1633006200000|2021-09-30 12:50:00|17029.7||17028.7||17029.7||17028.7||109
1633022440000|2021-09-30 17:20:40|||||||||1
1633006210000|2021-09-30 12:50:10|17027.7|17026.2|17026.5|17025|17027.7|17026.2|17026.5|17025|142
1633022450000|2021-09-30 17:20:50|||||||||2
1633006220000|2021-09-30 12:50:20|17025.5|17024|17025.5|17024|17025.5|17024|17025.5|17024|7
1633022470000|2021-09-30 17:21:10|17045.3|17043.8|17045|17043.5|17046|17044.5|17045|17043.5|63
1633006230000|2021-09-30 12:50:30|||||||||73
1633022510000|2021-09-30 17:21:50|||||||||2
1633006240000|2021-09-30 12:50:40|17024.4|17022.9|17025.5|17024|17025.5|17024|17024.4|17022.9|239
1633022540000|2021-09-30 17:22:20|17046|17044.5|17046|17044.5|17046.1|17044.5|17046|17043.6|100
1633006250000|2021-09-30 12:50:50|||||||||55
1633022550000|2021-09-30 17:22:30|||||||||1
1633006260000|2021-09-30 12:51:00|||||||||111
1633022580000|2021-09-30 17:23:00|17045|17043.5|17046|17044.5|17046|17044.5|17045|17043.5|31
1633006270000|2021-09-30 12:51:10|17026.5|17025|17026.5|17025|17026.5|17025|17026.5|17025|157
1633022600000|2021-09-30 17:23:20|||||||||26
1633006280000|2021-09-30 12:51:20|17025.5|17024|17025.5|17024|17025.5|17024|17025.5|17024|167
1633022610000|2021-09-30 17:23:30|||||||||7
1633006290000|2021-09-30 12:51:30|17026.5|17025|17026.5|17025|17027.5|17026|17026.5|17024.9|182
1633022620000|2021-09-30 17:23:40|||||||||1
1633006300000|2021-09-30 12:51:40|||||||||18
1633022750000|2021-09-30 17:25:50|||||||||2
1633006320000|2021-09-30 12:52:00|17025.5|17024|17025.5|17024|17025.5|17024|17025.5|17024|241
1633022780000|2021-09-30 17:26:20|||||||||50
1633006330000|2021-09-30 12:52:10|||||||||181
1633022790000|2021-09-30 17:26:30|||||||||3
1633006350000|2021-09-30 12:52:30|17026.5|17025|17026.5|17025|17026.5|17025|17026.4|17024.9|96
1633022840000|2021-09-30 17:27:20|17047|17045.5|17046|17044.5|17047|17045.5|17046|17044.5|106
1633006360000|2021-09-30 12:52:40|||||||||1
1633022900000|2021-09-30 17:28:20|||||||||1
1633006370000|2021-09-30 12:52:50|||||||||67
1633022960000|2021-09-30 17:29:20|||||||||1
1633006380000|2021-09-30 12:53:00|17026.4|17023.9|17026.5|17024|17026.5|17025|17025.5|17023.9|349
1633023010000|2021-09-30 17:30:10|||||||||1
1633006390000|2021-09-30 12:53:10|17025.7|17024.2|17026.5|17025|17026.5|17025|17025.7|17024|35
1633023020000|2021-09-30 17:30:20|||||||||5
1633006420000|2021-09-30 12:53:40|17025.5|17024|17025.5|17024|17025.5|17024|17025.5|17024|95
1633023050000|2021-09-30 17:30:50|||||||||1
1633006430000|2021-09-30 12:53:50|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17022.4|17020.9|120
1633023100000|2021-09-30 17:31:40|||||||||2
1633006440000|2021-09-30 12:54:00|17025.2|17023.7|17025.5|17024|17026.5|17025|17024.4|17022.9|142
1633023110000|2021-09-30 17:31:50|||||||||11
1633006450000|2021-09-30 12:54:10|17026.3|17024.8|17026.5|17025|17026.7|17025|17025.5|17024|170
1633023120000|2021-09-30 17:32:00|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|16
1633006460000|2021-09-30 12:54:20|||||||||165
1633023140000|2021-09-30 17:32:20|||||||||1
1633006470000|2021-09-30 12:54:30|17027.5|17026|17027.5|17026|17027.5|17026|17027.5|17026|723
1633023150000|2021-09-30 17:32:30|||||||||1
1633006480000|2021-09-30 12:54:40|||||||||32
1633023170000|2021-09-30 17:32:50|||||||||2
1633006490000|2021-09-30 12:54:50|17026.5|17025|17026.5|17025|17026.5|17025|17026.5|17025|103
1633023180000|2021-09-30 17:33:00|||||||||1
1633023210000|2021-09-30 17:33:30|17046|17044.5|17046|17044.5|17046|17044.5|17046|17044.5|151
1633006500000|2021-09-30 12:55:00|17025.5|17024|17025.5|17024|17026.5|17025|17025.5|17024|195
1633023270000|2021-09-30 17:34:30|||||||||5
1633006510000|2021-09-30 12:55:10|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|1
1633023280000|2021-09-30 17:34:40|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|25
1633006540000|2021-09-30 12:55:40|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|160
1633023290000|2021-09-30 17:34:50|||||||||5
1633006550000|2021-09-30 12:55:50|17025.8|17024.3|17025.6|17024.1|17025.8|17024.3|17025.6|17024.1|311
1633023310000|2021-09-30 17:35:10|||||||||10
1633006560000|2021-09-30 12:56:00|||||||||41
1633023330000|2021-09-30 17:35:30|||||||||1
1633006570000|2021-09-30 12:56:10|17024.6|17023.1|17024.4|17022.9|17024.6|17023.1|17024.4|17022.9|89
1633023340000|2021-09-30 17:35:40|||||||||1
1633006580000|2021-09-30 12:56:20|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|10
1633023350000|2021-09-30 17:35:50|17046.3|17044.8|17046|17044.5|17046.3|17044.8|17046|17044.5|16
1633006590000|2021-09-30 12:56:30|||||||||99
1633023390000|2021-09-30 17:36:30|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|41
1633006600000|2021-09-30 12:56:40|17024.4|17022.9|17023.4|17021.9|17024.6|17022.9|17023.4|17021.9|134
1633023400000|2021-09-30 17:36:40|17046|17044.5|17046|17044.5|17046|17044.5|17046|17044.5|58
1633006610000|2021-09-30 12:56:50|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|13
1633023450000|2021-09-30 17:37:30|||||||||1
1633006620000|2021-09-30 12:57:00|17023.4|17021.9|17024.3|17022.8|17024.6|17022.8|17023.4|17021.9|63
1633023500000|2021-09-30 17:38:20|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|7
1633006630000|2021-09-30 12:57:10|17024.4|17022.9|17025.6|17024.1|17025.6|17024.1|17024.4|17022.9|87
1633023520000|2021-09-30 17:38:40|||||||||1
1633006640000|2021-09-30 12:57:20|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|46
1633023540000|2021-09-30 17:39:00|17046|17044.5|17046|17044.5|17046|17044.5|17046|17044.5|56
1633006650000|2021-09-30 12:57:30|||||||||43
1633023590000|2021-09-30 17:39:50|17045|17043.5|17045|17043.5|17045|17043.5|17045|17043.5|2
1633006660000|2021-09-30 12:57:40|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|21
1633006670000|2021-09-30 12:57:50|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|17025.6|17024.1|97
1633023610000|2021-09-30 17:40:10|17046|17044.5|17046|17044.5|17046|17044.5|17046|17044.5|85
1633006680000|2021-09-30 12:58:00|||||||||117
1633023620000|2021-09-30 17:40:20|17045|17043.5|17045|17043.5|17045|17043.5|17045|17043.5|23
1633006690000|2021-09-30 12:58:10|||||||||21
1633023660000|2021-09-30 17:41:00|||||||||17
1633006700000|2021-09-30 12:58:20|17025.6|17024.1|17026.6|17025.1|17026.6|17025.1|17025.6|17024.1|171
1633023710000|2021-09-30 17:41:50|17046|17044.5|17046|17044.5|17046|17044.5|17046|17044.5|56
1633006710000|2021-09-30 12:58:30|17026.4|17024.1|17026.6|17025.1|17026.6|17025.1|17026.4|17024.1|26
1633023770000|2021-09-30 17:42:50|||||||||1
1633006720000|2021-09-30 12:58:40|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|34
1633023780000|2021-09-30 17:43:00|||||||||1
1633006730000|2021-09-30 12:58:50|||||||||1
1633023790000|2021-09-30 17:43:10|17045.9|17044.4|17045|17043.5|17045.9|17044.4|17045|17043.5|63
1633006740000|2021-09-30 12:59:00|17025.4|17023.1|17024.4|17022.9|17025.6|17024.1|17024.4|17022.9|61
1633023810000|2021-09-30 17:43:30|17045.2|17043.7|17046|17044.5|17046|17044.5|17045.2|17043.7|51
1633006750000|2021-09-30 12:59:10|17025.6|17023.1|17024.4|17022.9|17025.6|17023.1|17024.4|17022.8|67
1633023870000|2021-09-30 17:44:30|17045|17043.5|17045|17043.5|17045|17043.5|17045|17043.5|5
1633006760000|2021-09-30 12:59:20|17024.6|17023.1|17025.6|17024.1|17025.6|17024.1|17024.6|17023.1|34
1633006780000|2021-09-30 12:59:40|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|75
1633023970000|2021-09-30 17:46:10|17044.2|17042.5|17044|17042.5|17044.2|17042.7|17044|17042.5|31
1633006790000|2021-09-30 12:59:50|17025.4|17023.9|17025.6|17023.1|17025.6|17023.9|17025.4|17023.1|65
1633006800000|2021-09-30 13:00:00|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|8
1633024000000|2021-09-30 17:46:40|17043|17041.5|17043|17041.5|17043|17041.5|17043|17041.5|156
1633006810000|2021-09-30 13:00:10|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|7
1633024020000|2021-09-30 17:47:00|17043.2|17040.7|17043|17041.5|17043.2|17041.5|17043|17040.7|58
1633006830000|2021-09-30 13:00:30|17024.7|17023.2|17023.4|17021.9|17024.7|17023.2|17023.4|17021.9|128
1633006840000|2021-09-30 13:00:40|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|88
1633024030000|2021-09-30 17:47:10|17042|17040.5|17042|17040.5|17042|17040.5|17042|17040.5|15
1633006850000|2021-09-30 13:00:50|||||||||131
1633024070000|2021-09-30 17:47:50|17043|17041.5|17043|17041.5|17043|17041.5|17043|17041.5|70
1633006860000|2021-09-30 13:01:00|17025.6|17024.1|17024.4|17022.9|17025.7|17024.1|17024.4|17022.9|131
1633024110000|2021-09-30 17:48:30|17043.2|17040.7|17043|17041.5|17043.2|17041.5|17042.9|17040.5|0
1633006870000|2021-09-30 13:01:10|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|307
1633024120000|2021-09-30 17:48:40|17042.3|17040.8|17042|17040.5|17042.3|17040.8|17042|17040.5|8
1633006880000|2021-09-30 13:01:20|17024.4|17022.9|17023.4|17021.9|17024.4|17022.9|17023.4|17021.9|21
1633024130000|2021-09-30 17:48:50|17042.2|17040.7|17043|17041.5|17043.2|17041.5|17042.2|17040.7|7
1633006890000|2021-09-30 13:01:30|17024.4|17022.1|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|176
1633024150000|2021-09-30 17:49:10|17042|17040.5|17042|17040.5|17042|17040.5|17042|17040.5|44
1633006900000|2021-09-30 13:01:40|||||||||11
1633024160000|2021-09-30 17:49:20|||||||||4
1633006910000|2021-09-30 13:01:50|17023.4|17021.9|17025.6|17024.1|17025.6|17024.1|17023.4|17021.9|43
1633024170000|2021-09-30 17:49:30|||||||||2
1633006920000|2021-09-30 13:02:00||17023.1||17024.1||17024.1||17023.1|82
1633024190000|2021-09-30 17:49:50|||||||||1
1633006930000|2021-09-30 13:02:10|||||||||1
1633006950000|2021-09-30 13:02:30|17025.4|17023.9|17025.6|17024.1|17025.6|17024.1|17025.4|17023.9|81
1633024200000|2021-09-30 17:50:00|||||||||130
1633006960000|2021-09-30 13:02:40|17024.4|17022.9|17024.4|17022.9|17025.6|17024.1|17024.4|17022.9|52
1633024210000|2021-09-30 17:50:10|17041.9|17040.4|17042|17040.5|17042|17040.5|17041.9|17040.4|55
1633006970000|2021-09-30 13:02:50|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|32
1633024220000|2021-09-30 17:50:20|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|0
1633006980000|2021-09-30 13:03:00|17022.4|17020.9|17023.4|17021.9|17023.4|17021.9|17022.4|17020.9|77
1633024250000|2021-09-30 17:50:50|17042.2|17039.7|17041.9|17039.4|17042.2|17039.7|17041.9|17039.4|15
1633006990000|2021-09-30 13:03:10|17023.2|17021.7|17022.4|17020.9|17023.4|17021.9|17022.4|17020.9|566
1633024260000|2021-09-30 17:51:00|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|4
1633007000000|2021-09-30 13:03:20|17021.4|17019.9|17019.4|17017.9|17021.4|17019.9|17018.4|17016.8|217
1633024280000|2021-09-30 17:51:20|||||||||29
1633007010000|2021-09-30 13:03:30|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|230
1633024300000|2021-09-30 17:51:40|||||||||2
1633007020000|2021-09-30 13:03:40|17017.4|17015.9|17018.4|17016.9|17018.4|17016.9|17017.4|17015.9|184
1633024330000|2021-09-30 17:52:10|||||||||1
1633007030000|2021-09-30 13:03:50|17019.4|17017.9|17018.4|17016.9|17019.4|17017.9|17018.4|17016.9|247
1633024340000|2021-09-30 17:52:20|||||||||24
1633007040000|2021-09-30 13:04:00|17018.7|17017.2|17018.4|17016.9|17019.2|17017.7|17018.4|17016.9|325
1633024360000|2021-09-30 17:52:40|17041.3|17039.8|17040.9|17039.4|17041.3|17039.8|17040.9|17039.4|58
1633007050000|2021-09-30 13:04:10|||||||||239
1633024380000|2021-09-30 17:53:00|||||||||5
1633007060000|2021-09-30 13:04:20|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|127
1633024390000|2021-09-30 17:53:10|||||||||40
1633007070000|2021-09-30 13:04:30|17020.4|17018.9|17019.4|17017.9|17020.4|17018.9|17019.4|17017.9|1038
1633024410000|2021-09-30 17:53:30|||||||||41
1633007080000|2021-09-30 13:04:40|17019.2|17017.7|17018.4|17016.9|17019.4|17017.9|17018.4|17016.9|431
1633024440000|2021-09-30 17:54:00|17040.7|17039.2|17039.8|17038.3|17040.7|17039.2|17039.8|17038.3|17
1633007090000|2021-09-30 13:04:50|17017.7|17016.2|17018.4|17016.9|17018.4|17016.9|17017.4|17015.9|282
1633024460000|2021-09-30 17:54:20|||||||||5
1633024470000|2021-09-30 17:54:30|||||||||40
1633007100000|2021-09-30 13:05:00|17018.3|17016.8|17017.4|17015.9|17018.3|17016.8|17017.4|17015.9|356
1633024480000|2021-09-30 17:54:40|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|82
1633007110000|2021-09-30 13:05:10|17016.4|17014.9|17015.4|17013.9|17017.4|17015.9|17015.4|17013.9|513
1633024490000|2021-09-30 17:54:50|||||||||32
1633007120000|2021-09-30 13:05:20|17014.4|17012.9|17014.4|17012.9|17014.4|17013.9|17014.4|17012.9|198
1633024500000|2021-09-30 17:55:00|||||||||36
1633007130000|2021-09-30 13:05:30|17013.3|17011.8|17012.4|17010.9|17014.4|17012.9|17012.4|17010.9|374
1633024510000|2021-09-30 17:55:10|||||||||1
1633007140000|2021-09-30 13:05:40|17013.4|17011.9|17013.4|17011.9|17013.4|17011.9|17012.4|17010.8|595
1633024520000|2021-09-30 17:55:20|17039.1|17037.6|17039.8|17038.3|17039.8|17038.3|17039.1|17037.6|238
1633007150000|2021-09-30 13:05:50|17012.4|17010.9|17012.4|17010.9|17013.4|17011.9|17012.4|17010.9|238
1633024530000|2021-09-30 17:55:30|||||||||8
1633007160000|2021-09-30 13:06:00|||||||||467
1633024540000|2021-09-30 17:55:40|||||||||5
1633007170000|2021-09-30 13:06:10|17013.4|17011.9|17013.4|17011.9|17013.4|17011.9|17012.4|17010.9|296
1633024560000|2021-09-30 17:56:00|||||||||3
1633007180000|2021-09-30 13:06:20|||||||||9
1633024580000|2021-09-30 17:56:20|||||||||5
1633007190000|2021-09-30 13:06:30|17014.4|17012.9|17014.4|17012.9|17015.4|17013.9|17013.4|17011.9|1058
1633024590000|2021-09-30 17:56:30|||||||||28
1633007200000|2021-09-30 13:06:40|17013.4|17011.9|17013.4|17011.9|17013.4|17011.9|17013.4|17011.9|161
1633024600000|2021-09-30 17:56:40|||||||||4
1633024630000|2021-09-30 17:57:10|||||||||5
1633007210000|2021-09-30 13:06:50|||||||||118
1633024700000|2021-09-30 17:58:20|||||||||5
1633007220000|2021-09-30 13:07:00|17014.4|17012.9|17014.4|17012.9|17014.4|17012.9|17014.4|17012.9|99
1633024730000|2021-09-30 17:58:50|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|35
1633007230000|2021-09-30 13:07:10|17013.7|17012.2|17014.4|17012.9|17014.4|17012.9|17013.4|17011.9|287
1633024770000|2021-09-30 17:59:30|||||||||24
1633007240000|2021-09-30 13:07:20|17015.4||17014.4||17015.4||17014.4||66
1633024780000|2021-09-30 17:59:40||17036.3||17037.3||17037.3||17036.3|0
1633007250000|2021-09-30 13:07:30|17013.4|17011.9|17013.4|17011.9|17013.4|17011.9|17013.2|17011.7|183
1633024790000|2021-09-30 17:59:50|17038.6|17037.1|17037.8|17036.3|17038.6|17037.1|17037.8|17036.3|11
1633007260000|2021-09-30 13:07:40|17012.4|17010.9|17012.4|17010.9|17013.4|17011.9|17012.4|17010.9|69
1633024800000|2021-09-30 18:00:00|17036.8|17035.3|17037.8|17036.3|17037.9|17036.3|17036.8|17035.3|59
1633007270000|2021-09-30 13:07:50|17012.6|17011.1|17012.4|17010.9|17012.6|17011.1|17012.4|17009.9|131
1633024810000|2021-09-30 18:00:10||17035.3||17036.3||17036.3||17035.3|0
1633007280000|2021-09-30 13:08:00|||||||||161
1633024820000|2021-09-30 18:00:20|||||||||50
1633007290000|2021-09-30 13:08:10|17013.4|17011.9|17012.4|17010.9|17013.4|17011.9|17012.4|17010.9|166
1633024840000|2021-09-30 18:00:40|17037.1|17035.6|17036.8|17035.3|17037.1|17035.6|17036.8|17035.3|22
1633007300000|2021-09-30 13:08:20|||||||||19
1633024860000|2021-09-30 18:01:00|17036.6|17035.1|17036.8|17035.3|17036.8|17035.3|17035.8|17034.3|49
1633007310000|2021-09-30 13:08:30|17013.4|17011.7|17012.4|17010.9|17013.4|17011.9|17012.4|17010.9|137
1633024890000|2021-09-30 18:01:30|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|20
1633007320000|2021-09-30 13:08:40|||||||||123
1633024910000|2021-09-30 18:01:50|||||||||27
1633007330000|2021-09-30 13:08:50|17012.2|17010.7|17011.3|17009.8|17012.2|17010.7|17011.3|17009.8|113
1633024920000|2021-09-30 18:02:00|||||||||45
1633007340000|2021-09-30 13:09:00|17012.6|17011.1|17010.3|17008.8|17012.6|17011.1|17010.3|17008.8|142
1633024930000|2021-09-30 18:02:10|||||||||1
1633007350000|2021-09-30 13:09:10|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|17009.9|17008.4|128
1633024970000|2021-09-30 18:02:50|||||||||3
1633007360000|2021-09-30 13:09:20|||||||||447
1633024980000|2021-09-30 18:03:00|17036.1|17034.6|17036.1|17034.6|17036.1|17034.6|17036.1|17034.6|0
1633007370000|2021-09-30 13:09:30|17009.2|17007.7|17010.2|17008.7|17010.2|17008.7|17009.2|17007.7|100
1633024990000|2021-09-30 18:03:10|17035.2|17033.7|17036.1|17034.6|17036.1|17034.6|17035.2|17033.7|114
1633007380000|2021-09-30 13:09:40|17010.3|17008.8|17010.2|17008.7|17011.3|17009.8|17010.2|17008.7|213
1633025000000|2021-09-30 18:03:20|||||||||3
1633007390000|2021-09-30 13:09:50|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|73
1633025010000|2021-09-30 18:03:30|17035.2|17033.7|17036.1|17034.6|17036.1|17034.6|17035.2|17033.7|23
1633007400000|2021-09-30 13:10:00|17009.4|17007.9|17009.3|17007.8|17010.3|17007.9|17009.3|17007.8|229
1633025040000|2021-09-30 18:04:00|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|24
1633007410000|2021-09-30 13:10:10|17009.4|17006.9|17010.2|17008.7|17010.2|17008.7|17009.3|17006.9|527
1633025060000|2021-09-30 18:04:20|17035.7|17033.3|17035.8|17034.3|17035.8|17034.3|17035.7|17033.3|0
1633007420000|2021-09-30 13:10:20|17011.2|17009.7|17010.3|17008.8|17011.3|17009.8|17010.3|17008.8|92
1633025070000|2021-09-30 18:04:30|17034.8|17033.3|17035.8|17034.3|17035.8|17034.3|17034.8|17033.3|9
1633007430000|2021-09-30 13:10:30|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|17011.3|17008.8|42
1633025080000|2021-09-30 18:04:40|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|20
1633007440000|2021-09-30 13:10:40|17011.2|17009.7|17011.3|17009.8|17011.3|17009.8|17011.2|17009.7|254
1633025110000|2021-09-30 18:05:10|17034.1|17032.6|17033.8|17032.3|17034.1|17032.6|17033.8|17032.3|25
1633007450000|2021-09-30 13:10:50|17011.6|17010.1|17012.4|17010.9|17012.4|17010.9|17011.6|17010.1|869
1633025120000|2021-09-30 18:05:20|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|16
1633007460000|2021-09-30 13:11:00|17013.4|17011.9|17013.4|17011.9|17013.4|17011.9|17012.4|17010.9|264
1633025130000|2021-09-30 18:05:30|||||||||35
1633007470000|2021-09-30 13:11:10|||||||||3
1633025140000|2021-09-30 18:05:40|||||||||3
1633007480000|2021-09-30 13:11:20|17014.4|17012.9|17014.4|17012.9|17014.4|17012.9|17013.4|17011.9|456
1633025180000|2021-09-30 18:06:20|17033.8|17032.3|17034.8|17033.3|17034.8|17033.3|17033.8|17032.3|69
1633007490000|2021-09-30 13:11:30|||||||||246
1633025280000|2021-09-30 18:08:00|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|3
1633007500000|2021-09-30 13:11:40|||||||||152
1633025290000|2021-09-30 18:08:10|||||||||3
1633007510000|2021-09-30 13:11:50|17013.4|17011.9|17014.4|17011.9|17014.4|17011.9|17013.4|17011.9|567
1633025310000|2021-09-30 18:08:30|||||||||1
1633007520000|2021-09-30 13:12:00|17013.4|17012.9|17014.4|17012.9|17014.6|17012.9|17013.4|17011.9|291
1633025350000|2021-09-30 18:09:10|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|37
1633007530000|2021-09-30 13:12:10|17015.4|17013.9|17014.4|17012.9|17015.4|17013.9|17013.4|17011.9|432
1633025380000|2021-09-30 18:09:40|17033.8|17032.3|17034.8|17033.3|17034.8|17033.3|17033.8|17032.3|38
1633007540000|2021-09-30 13:12:20|17013.4|17011.9|17013.4|17011.9|17014.2|17012.9|17013.4|17011.9|227
1633025480000|2021-09-30 18:11:20|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|34
1633007550000|2021-09-30 13:12:30|17014.4||17013.4||17014.4||17013.4||7
1633025600000|2021-09-30 18:13:20|||||||||1
1633007560000|2021-09-30 13:12:40|17012.4|17010.9|17013.4|17010.9|17013.4|17011.9|17012.4|17010.9|70
1633025650000|2021-09-30 18:14:10|17035.6|17034.1|17035.8|17034.3|17035.8|17034.3|17035.6|17034.1|11
1633007570000|2021-09-30 13:12:50|17012.4|17011.9|17013.4|17011.9|17013.4|17011.9|17012.4|17010.8|181
1633007580000|2021-09-30 13:13:00|||||||||19
1633025660000|2021-09-30 18:14:20|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|27
1633007590000|2021-09-30 13:13:10|17014.4||17013.4||17014.4||17013.4||70
1633025690000|2021-09-30 18:14:50|||||||||35
1633007600000|2021-09-30 13:13:20|||||||||10
1633025810000|2021-09-30 18:16:50|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|48
1633007610000|2021-09-30 13:13:30|||||||||25
1633025820000|2021-09-30 18:17:00|||||||||6
1633007620000|2021-09-30 13:13:40|17014.4|17012.9|17013.4|17011.9|17014.4|17012.9|17013.4|17011.9|226
1633025860000|2021-09-30 18:17:40|||||||||2
1633007630000|2021-09-30 13:13:50|17014.4|17012.1|17013.4|17011.9|17014.4|17012.1|17013.4|17011.9|12
1633025870000|2021-09-30 18:17:50|17035.1|17033.6|17034.8|17033.3|17035.1|17033.6|17034.8|17033.3|64
1633007640000|2021-09-30 13:14:00|17013.7|17012.2|17015.5|17014|17015.5|17014|17013.7|17012.2|7
1633025890000|2021-09-30 18:18:10|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17
1633007650000|2021-09-30 13:14:10|17016.2|17014.7|17015.5|17014|17016.5|17015|17015.5|17014|285
1633025900000|2021-09-30 18:18:20|17035.1|17033.6|17034.8|17033.3|17035.1|17033.6|17034.8|17033.3|27
1633007660000|2021-09-30 13:14:20|17016.5|17014.5|17015.5|17014|17016.5|17015|17015.5|17014|284
1633025920000|2021-09-30 18:18:40|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|37
1633007670000|2021-09-30 13:14:30|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|3
1633025930000|2021-09-30 18:18:50|17034.8|17033.3|17035.8|17033.3|17035.8|17034.3|17034.8|17033.3|12
1633007680000|2021-09-30 13:14:40|17015.7|17014.2|17015.3|17012.8|17015.7|17014.2|17014.6|17012.8|319
1633025960000|2021-09-30 18:19:20|17035|17033.5|17034.8|17033.3|17035|17033.5|17034.8|17033.3|0
1633007690000|2021-09-30 13:14:50|17015.5|17013.8|17015.5|17014|17015.5|17014|17015.3|17013|0
1633025980000|2021-09-30 18:19:40|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|15
1633007700000|2021-09-30 13:15:00|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|308
1633026040000|2021-09-30 18:20:40|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|10
1633007710000|2021-09-30 13:15:10|||||||||1
1633026060000|2021-09-30 18:21:00|17035.6|17034.1|17035.8|17033.3|17035.8|17034.1|17035.6|17033.3|12
1633007720000|2021-09-30 13:15:20|17015.5|17014|17016.5|17015|17016.5|17015|17015.5|17014|339
1633026070000|2021-09-30 18:21:10||17034.3||17034.3||17034.3||17034.3|0
1633007730000|2021-09-30 13:15:30|17017.5|17015.2|17016.5|17015|17017.5|17016|17016.5|17015|223
1633007740000|2021-09-30 13:15:40|||||||||18
1633026110000|2021-09-30 18:21:50|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|9
1633007750000|2021-09-30 13:15:50|17017.5|17016|17017.5|17016|17017.5|17016|17016.5|17015|251
1633026150000|2021-09-30 18:22:30|||||||||1
1633007760000|2021-09-30 13:16:00|17016.5|17015|17017.5|17016|17018.5|17017|17016.5|17015|129
1633026160000|2021-09-30 18:22:40|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|32
1633007770000|2021-09-30 13:16:10|17017.7|17016.2|17017.5|17016|17017.7|17016.2|17017.5|17016|473
1633026170000|2021-09-30 18:22:50|17035.7|17034.2|17034.8|17033.3|17035.8|17034.2|17034.8|17033.3|2
1633007780000|2021-09-30 13:16:20|17018.5|17017|17017.5|17016|17018.5|17017|17017.5|17016|438
1633026210000|2021-09-30 18:23:30|||||||||12
1633007790000|2021-09-30 13:16:30|||||||||5
1633026230000|2021-09-30 18:23:50|||||||||1
1633007800000|2021-09-30 13:16:40|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|71
1633026290000|2021-09-30 18:24:50|||||||||1
1633007810000|2021-09-30 13:16:50|||||||||71
1633026310000|2021-09-30 18:25:10|||||||||4
1633007820000|2021-09-30 13:17:00|17017.5|17016|17016.5|17015|17017.5|17016|17016.5|17015|54
1633026340000|2021-09-30 18:25:40|17034.6|17033.1|17033.8|17032.3|17034.6|17033.1|17033.8|17032.3|28
1633007830000|2021-09-30 13:17:10|17017.5|17016|17016.5|17015|17017.5|17016|17016.5|17015|173
1633026360000|2021-09-30 18:26:00|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|1
1633007840000|2021-09-30 13:17:20|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|119
1633026380000|2021-09-30 18:26:20|17033.8|17032.3|17034.8|17033.3|17034.8|17033.3|17033.8|17032.3|17
1633007850000|2021-09-30 13:17:30|||||||||26
1633026400000|2021-09-30 18:26:40|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|38
1633007860000|2021-09-30 13:17:40|17016.2|17014.7|17015.5|17014|17016.5|17015|17015.5|17014|293
1633026440000|2021-09-30 18:27:20|||||||||7
1633007870000|2021-09-30 13:17:50|||||||||21
1633026450000|2021-09-30 18:27:30|17035|17033.3|17034.8|17033.3|17035.8|17034.3|17034.8|17033.3|21
1633007880000|2021-09-30 13:18:00|||||||||35
1633026470000|2021-09-30 18:27:50|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|10
1633007890000|2021-09-30 13:18:10|17015.6|17014.1|17016.5|17014|17016.5|17014.1|17015.5|17014|157
1633026480000|2021-09-30 18:28:00|17035.7|17033.3|17035.8|17034.3|17035.8|17034.3|17035.7|17033.3|66
1633007900000|2021-09-30 13:18:20|17015.5||17015.5||17015.5||17015.5||60
1633026500000|2021-09-30 18:28:20|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|12
1633007910000|2021-09-30 13:18:30|17015.7|17014.2|17016.5|17015|17016.5|17015|17015.5|17014|159
1633026560000|2021-09-30 18:29:20|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|139
1633007920000|2021-09-30 13:18:40|||||||||106
1633026570000|2021-09-30 18:29:30|||||||||11
1633007930000|2021-09-30 13:18:50|17016.7|17015.2|17017.5|17016|17017.5|17016|17016.7|17015.2|27
1633026580000|2021-09-30 18:29:40|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|13
1633007940000|2021-09-30 13:19:00|17018.5|17017|17017.5|17016|17018.5|17017|17017.5|17016|223
1633026600000|2021-09-30 18:30:00|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|0
1633007950000|2021-09-30 13:19:10|17017.7|17016.2|17018.5|17017|17018.5|17017|17017.5|17016|196
1633026630000|2021-09-30 18:30:30|||||||||14
1633007960000|2021-09-30 13:19:20|17019.5|17018|17019.5|17018|17019.5|17018|17019.5|17018|367
1633026670000|2021-09-30 18:31:10|17035.9|17034.4|17036.9|17035.4|17036.9|17035.4|17035.9|17034.4|56
1633007970000|2021-09-30 13:19:30|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|625
1633026720000|2021-09-30 18:32:00|||||||||69
1633007980000|2021-09-30 13:19:40|||||||||49
1633026790000|2021-09-30 18:33:10|||||||||7
1633007990000|2021-09-30 13:19:50|||||||||13
1633026820000|2021-09-30 18:33:40|||||||||1
1633008000000|2021-09-30 13:20:00|17019.3|17016.8|17017.5|17016|17019.5|17017|17017.5|17016|58
1633026840000|2021-09-30 18:34:00|||||||||5
1633008010000|2021-09-30 13:20:10|17016.5|17015|17017.5|17015|17017.6|17016|17016.5|17015|171
1633026860000|2021-09-30 18:34:20|||||||||27
1633008020000|2021-09-30 13:20:20||17016||17016||17016||17016|0
1633026880000|2021-09-30 18:34:40|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|17
1633008030000|2021-09-30 13:20:30|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|31
1633026920000|2021-09-30 18:35:20|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|31
1633008040000|2021-09-30 13:20:40|||||||||102
1633026930000|2021-09-30 18:35:30|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|2
1633008050000|2021-09-30 13:20:50|17016.7|17015.2|17017.5|17016|17017.5|17016|17016.5|17015|298
1633026940000|2021-09-30 18:35:40|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|21
1633008060000|2021-09-30 13:21:00|17018.5|17017|17018.5|17017|17018.5|17017|17017.5|17016|380
1633026960000|2021-09-30 18:36:00|17035.9|17033.6|17034.9|17033.4|17035.9|17034.4|17034.9|17033.4|24
1633008070000|2021-09-30 13:21:10|17018.3|17016.8|17018.5|17017|17018.5|17017|17018.3|17016|420
1633026970000|2021-09-30 18:36:10|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|2
1633008080000|2021-09-30 13:21:20|17019.5|17018|17019.5|17018|17019.5|17018|17019.5|17018|22
1633027000000|2021-09-30 18:36:40|17035.7|17033.2|17034.9|17033.4|17035.9|17033.5|17034.9|17033.2|1
1633008100000|2021-09-30 13:21:40|||||||||1
1633027010000|2021-09-30 18:36:50|17035.7|17033.2|17034.9|17033.4|17035.9|17033.4|17034.9|17033.2|0
1633008110000|2021-09-30 13:21:50|||||||||7
1633027040000|2021-09-30 18:37:20|||||||||2
1633008120000|2021-09-30 13:22:00|||||||||40
1633027050000|2021-09-30 18:37:30|17035.6|17034.1|17034.9|17033.4|17035.6|17034.1|17034.9|17033.4|29
1633008130000|2021-09-30 13:22:10|||||||||611
1633027130000|2021-09-30 18:38:50|||||||||20
1633008140000|2021-09-30 13:22:20|17018.5|17017|17019.5|17018|17019.5|17018|17018.5|17017|103
1633027170000|2021-09-30 18:39:30|17033.9|17032.4|17033.9|17032.4|17035|17033.4|17033.9|17032.4|31
1633008150000|2021-09-30 13:22:30|17020.5|17019|17019.5|17018|17020.5|17019|17019.5|17018|302
1633027190000|2021-09-30 18:39:50|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|8
1633008170000|2021-09-30 13:22:50|||||||||51
1633008200000|2021-09-30 13:23:20|||||||||62
1633027200000|2021-09-30 18:40:00|17034.7|17033.2|17034.9|17032.4|17034.9|17033.2|17034.7|17032.4|8
1633008220000|2021-09-30 13:23:40|||||||||37
1633027210000|2021-09-30 18:40:10||17033.4||17033.4||17033.4||17033.4|5
1633008230000|2021-09-30 13:23:50|17020.2|17018.7|17019.5|17018|17020.2|17018.7|17019.5|17018|380
1633027220000|2021-09-30 18:40:20|||||||||8
1633008240000|2021-09-30 13:24:00|17020.3|17017.8|17021.5|17020|17021.5|17020|17020.3|17017.8|233
1633027230000|2021-09-30 18:40:30|||||||||1
1633008250000|2021-09-30 13:24:10|||||||||29
1633027290000|2021-09-30 18:41:30|||||||||1
1633008260000|2021-09-30 13:24:20|17020.5|17019|17020.5|17019|17020.5|17019|17020.5|17019|286
1633027380000|2021-09-30 18:43:00|||||||||10
1633008270000|2021-09-30 13:24:30|||||||||166
1633027410000|2021-09-30 18:43:30|||||||||1
1633008280000|2021-09-30 13:24:40|17021.5|17020|17021.5|17020|17021.5|17020|17020.7|17019|271
1633027440000|2021-09-30 18:44:00|17033.9|17032.4|17033.9|17032.4|17033.9|17032.4|17033.9|17032.4|11
1633008290000|2021-09-30 13:24:50|17020.5|17019|17020.5|17019|17020.5|17019|17020.5|17019|5
1633027490000|2021-09-30 18:44:50|||||||||1
1633027520000|2021-09-30 18:45:20|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|66
1633008310000|2021-09-30 13:25:10|17019.5|17018|17020.5|17019|17020.5|17019|17019.5|17018|65
1633027580000|2021-09-30 18:46:20|||||||||30
1633008320000|2021-09-30 13:25:20|17019.6|17018.1|17019.5|17018|17019.6|17018.1|17019.5|17018|201
1633027600000|2021-09-30 18:46:40|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|17034.9|17033.2|20
1633008330000|2021-09-30 13:25:30|17018.5|17017|17019.5|17018|17019.5|17018|17018.5|17017|93
1633027710000|2021-09-30 18:48:30|||||||||1
1633008340000|2021-09-30 13:25:40|17018.5|17017|17019.5|17018|17019.5|17018|17018.5|17017|11
1633027800000|2021-09-30 18:50:00|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|17
1633008350000|2021-09-30 13:25:50|||||||||10
1633027810000|2021-09-30 18:50:10|||||||||3
1633008360000|2021-09-30 13:26:00|17020.2|17018.7|17019.5|17018|17020.2|17018.7|17019.5|17018|144
1633027850000|2021-09-30 18:50:50|17035|17033.5|17035.9|17034.4|17035.9|17034.4|17035|17033.5|16
1633008370000|2021-09-30 13:26:10|17018.5|17017|17017.5|17016|17018.5|17017|17017.5|17016|146
1633027890000|2021-09-30 18:51:30|||||||||2
1633008380000|2021-09-30 13:26:20|17018.3|17015.8|17017.5|17016|17018.3|17016|17017.5|17015.8|97
1633027920000|2021-09-30 18:52:00|||||||||2
1633008390000|2021-09-30 13:26:30|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|99
1633027960000|2021-09-30 18:52:40|||||||||3
1633008400000|2021-09-30 13:26:40|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|51
1633028020000|2021-09-30 18:53:40|||||||||30
1633008410000|2021-09-30 13:26:50|17016.5|17015|17016.5|17015|17017.5|17016|17016.5|17015|182
1633028090000|2021-09-30 18:54:50|||||||||2
1633008420000|2021-09-30 13:27:00|17017.5|17016|17016.5|17015|17017.5|17016|17016.5|17015|251
1633028100000|2021-09-30 18:55:00|||||||||2
1633008430000|2021-09-30 13:27:10|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|76
1633028110000|2021-09-30 18:55:10|||||||||3
1633008440000|2021-09-30 13:27:20|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|73
1633028140000|2021-09-30 18:55:40|17036.6|17035.1|17036.9|17035.4|17036.9|17035.4|17036.6|17035.1|20
1633008450000|2021-09-30 13:27:30|17016.2|17014.7|17014.5|17013|17016.2|17014.7|17014.5|17013|577
1633028160000|2021-09-30 18:56:00|||||||||2
1633008460000|2021-09-30 13:27:40|||||||||85
1633028170000|2021-09-30 18:56:10|||||||||2
1633008470000|2021-09-30 13:27:50|||||||||11
1633028190000|2021-09-30 18:56:30|||||||||2
1633008480000|2021-09-30 13:28:00|17014.7|17013.2|17014.5|17013|17015.5|17013.2|17014.5|17013|359
1633028220000|2021-09-30 18:57:00|||||||||1
1633008490000|2021-09-30 13:28:10|17013.5|17012|17014.5|17012|17014.5|17013|17013.5|17012|370
1633028240000|2021-09-30 18:57:20|||||||||20
1633008500000|2021-09-30 13:28:20|17013.7|17012.2|17014.5|17013|17014.5|17013|17013.5|17012|73
1633028250000|2021-09-30 18:57:30|17036.6|17035.1|17035.9|17034.4|17036.9|17035.4|17035.9|17034.4|8
1633008510000|2021-09-30 13:28:30|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17013|118
1633028280000|2021-09-30 18:58:00|17034.9|17033.4|17035.9|17033.4|17035.9|17033.5|17034.9|17033.4|74
1633008520000|2021-09-30 13:28:40|||||||||85
1633028290000|2021-09-30 18:58:10|17035|17033.5|17034.9|17033.4|17035|17033.5|17034.9|17033.4|0
1633008530000|2021-09-30 13:28:50|||||||||19
1633028300000|2021-09-30 18:58:20|17035.8|17033.3|17034.9|17033.4|17035.9|17034.4|17034.9|17033.3|1
1633008540000|2021-09-30 13:29:00|17015.2|17013.7|17014.5|17013|17015.2|17013.7|17014.5|17013|59
1633028330000|2021-09-30 18:58:50|||||||||6
1633008550000|2021-09-30 13:29:10|17013.7|17012.2|17014.5|17013|17014.6|17013|17013.5|17012|548
1633028340000|2021-09-30 18:59:00|||||||||10
1633008560000|2021-09-30 13:29:20|17014.7|17013.2|17013.5|17012|17015.6|17013.2|17013.5|17012|726
1633028350000|2021-09-30 18:59:10|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|24
1633008570000|2021-09-30 13:29:30|||||||||61
1633028360000|2021-09-30 18:59:20|||||||||4
1633008580000|2021-09-30 13:29:40|17014.5|17013|17014.5|17013|17014.5|17013|17013.5|17012|164
1633028370000|2021-09-30 18:59:30|17035.6|17034.1|17034.9|17033.4|17035.6|17034.1|17034.9|17033.4|29
1633008590000|2021-09-30 13:29:50|17013.5|17012|17014.5|17013|17014.6|17013|17013.5|17012|73
1633028380000|2021-09-30 18:59:40|17033.9|17032.4|17034.9|17033.4|17034.9|17033.4|17033.9|17032.4|49
1633008600000|2021-09-30 13:30:00|17013.5|17012|17014.5|17013|17014.5|17013|17013.5|17012|25
1633028390000|2021-09-30 18:59:50|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|77
1633008610000|2021-09-30 13:30:10|17013.5|17012|17012.5|17011|17013.5|17012|17012.5|17011|81
1633028400000|2021-09-30 19:00:00|17035.1|17033.6|17035.9|17034.4|17035.9|17034.4|17034.9|17033.4|22
1633008620000|2021-09-30 13:30:20|17013.5|17012|17013.5|17012|17013.6|17012|17012.5|17011|81
1633028420000|2021-09-30 19:00:20|||||||||10
1633008630000|2021-09-30 13:30:30|17012.5|17011|17013.2|17011.7|17013.2|17011.7|17012.5|17011|213
1633028430000|2021-09-30 19:00:30|17036.1|17034.6|17035.9|17034.4|17036.1|17034.6|17035.9|17034.4|22
1633008640000|2021-09-30 13:30:40|17013.5|17012|17013.5|17012|17013.5|17012|17012.5|17011|132
1633028470000|2021-09-30 19:01:10|||||||||62
1633008650000|2021-09-30 13:30:50|17012.5|17011|17012.5|17011|17012.5|17011|17012.5|17011|33
1633028480000|2021-09-30 19:01:20|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|24
1633008660000|2021-09-30 13:31:00|17012.6|17010.1|17012.5|17011|17012.6|17011|17012.3|17010.1|48
1633028490000|2021-09-30 19:01:30|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|17036.9|17035.4|16
1633008670000|2021-09-30 13:31:10|17011.6|17010|17011.3|17009.8|17011.6|17010.1|17011.3|17009.8|138
1633028510000|2021-09-30 19:01:50|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|59
1633008680000|2021-09-30 13:31:20|17010.6|17009.1|17010.2|17008.7|17010.6|17009.1|17009.3|17007.8|556
1633028540000|2021-09-30 19:02:20|||||||||36
1633008690000|2021-09-30 13:31:30|17010.3|17007.8|17009.3|17007.8|17010.3|17008.7|17009.3|17007.8|80
1633028550000|2021-09-30 19:02:30|||||||||2
1633008700000|2021-09-30 13:31:40|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|312
1633028600000|2021-09-30 19:03:20|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|19
1633008710000|2021-09-30 13:31:50|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|188
1633028630000|2021-09-30 19:03:50|||||||||2
1633008720000|2021-09-30 13:32:00|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|17010.3|17008.8|98
1633028640000|2021-09-30 19:04:00|||||||||1
1633008730000|2021-09-30 13:32:10|17012.5|17011|17012.5|17011|17012.5|17011|17012.5|17011|71
1633028650000|2021-09-30 19:04:10|17038.1|17036.6|17038.9|17037.4|17038.9|17037.4|17038.1|17036.6|53
1633008740000|2021-09-30 13:32:20|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|17010.3|17008.8|61
1633028670000|2021-09-30 19:04:30||17036.4||17036.4||17036.4||17036.4|18
1633008750000|2021-09-30 13:32:30|||||||||112
1633028680000|2021-09-30 19:04:40|17037.9||17037.9||17037.9||17037.9||23
1633008760000|2021-09-30 13:32:40|17012.3|17010.8|17012.5|17011|17012.5|17011|17012.3|17010.8|201
1633028690000|2021-09-30 19:04:50|17038.9|17037.4|17038.9|17036.4|17038.9|17037.4|17038.9|17036.4|7
1633008770000|2021-09-30 13:32:50|||||||||5
1633028700000|2021-09-30 19:05:00|17037.9|17036.5|17038.9|17036.4|17038.9|17036.5|17037.9|17036.4|1
1633008780000|2021-09-30 13:33:00|17013.2|17011.7|17013.5|17012|17014.5|17013|17013.2|17011.7|76
1633028710000|2021-09-30 19:05:10||17037.4||17037.4||17037.4||17037.4|2
1633008790000|2021-09-30 13:33:10|17014.5|17013|17013.5|17012|17014.5|17013|17013.5|17012|242
1633028720000|2021-09-30 19:05:20|17039.9|17038.4|17039.9|17038.4|17040|17038.4|17039.9|17037.5|30
1633008800000|2021-09-30 13:33:20|17014.5|17012.9|17013.5|17012|17014.5|17012.9|17013.5|17012|110
1633028730000|2021-09-30 19:05:30|17038.9|17037.4|17038.9|17037.4|17039.9|17037.5|17038.9|17037.3|9
1633008810000|2021-09-30 13:33:30|||||||||6
1633028770000|2021-09-30 19:06:10|17039.9|17038.4|17039.9|17037.4|17039.9|17038.4|17038.9|17037.3|16
1633008820000|2021-09-30 13:33:40|17014.5|17013|17014.5|17013|17015.5|17014|17014.5|17013|214
1633028780000|2021-09-30 19:06:20|17039.8|17038.3|17038.9|17037.4|17040|17038.4|17038.9|17037.4|2
1633008830000|2021-09-30 13:33:50|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|15
1633028810000|2021-09-30 19:06:50|||||||||9
1633008840000|2021-09-30 13:34:00|17016.2|17014.7|17016.5|17015|17016.5|17015|17016.2|17014.7|27
1633028850000|2021-09-30 19:07:30|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|4
1633008850000|2021-09-30 13:34:10|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|13
1633028880000|2021-09-30 19:08:00|||||||||20
1633008860000|2021-09-30 13:34:20|17016.5|17015|17015.5|17014|17016.5|17015|17015.5|17014|434
1633028920000|2021-09-30 19:08:40|17039.8|17038.3|17038.9|17037.4|17039.9|17038.3|17038.9|17037.4|10
1633008870000|2021-09-30 13:34:30|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|53
1633028950000|2021-09-30 19:09:10|||||||||1
1633008880000|2021-09-30 13:34:40|17013.5|17012|17013.5|17012|17013.5|17012|17013.5|17012|30
1633028970000|2021-09-30 19:09:30|||||||||1
1633029000000|2021-09-30 19:10:00|17039.6|17038.1|17039.9|17038.4|17039.9|17038.4|17039.6|17038.1|0
1633008900000|2021-09-30 13:35:00|17012.5|17011|17010.2|17008.7|17012.5|17011|17010.2|17008.7|226
1633029010000|2021-09-30 19:10:10|17039.6|17038.1|17038.9|17037.4|17039.6|17038.1|17038.9|17037.4|3
1633008910000|2021-09-30 13:35:10|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|24
1633029030000|2021-09-30 19:10:30|||||||||1
1633008920000|2021-09-30 13:35:20|17008.5|17007|17009.4|17007.9|17009.4|17007.9|17008.5|17007|98
1633029100000|2021-09-30 19:11:40|17037.9|17036.4|17038.9|17037.4|17038.9|17037.4|17037.9|17036.4|39
1633008930000|2021-09-30 13:35:30|17010.2|17008.7|17010.4|17008.9|17010.4|17008.9|17010.2|17008.7|257
1633029200000|2021-09-30 19:13:20||17036.4||17036.4||17036.4||17036.4|6
1633008940000|2021-09-30 13:35:40|17011.4|17009.9|17010.4|17008.9|17011.4|17009.9|17010.4|17008.7|234
1633029210000|2021-09-30 19:13:30||17037.4||17037.4||17037.4||17037.4|0
1633008950000|2021-09-30 13:35:50|17009.4|17007.9|17008.5|17007|17009.4|17007.9|17008.5|17007|149
1633029230000|2021-09-30 19:13:50|||||||||2
1633008960000|2021-09-30 13:36:00|17009.2|17007.7|17009.4|17007.9|17009.5|17008|17009.2|17007.7|173
1633029330000|2021-09-30 19:15:30|17038.2|17036.7|17037.9|17036.4|17038.9|17037.4|17037.9|17036.4|15
1633008970000|2021-09-30 13:36:10|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|221
1633029360000|2021-09-30 19:16:00|||||||||12
1633008980000|2021-09-30 13:36:20|17010.4|17008.9|17009.4|17007.9|17010.4|17008.9|17009.4|17007.9|15
1633029380000|2021-09-30 19:16:20|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|61
1633008990000|2021-09-30 13:36:30|||||||||1
1633029390000|2021-09-30 19:16:30|||||||||27
1633009000000|2021-09-30 13:36:40|||||||||45
1633029400000|2021-09-30 19:16:40|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|3
1633009010000|2021-09-30 13:36:50|17010.2|17008.7|17009.4|17007.9|17010.2|17008.7|17009.4|17007.7|191
1633029550000|2021-09-30 19:19:10|17037.8|17036.3|17037.9|17036.4|17037.9|17036.4|17036.9|17035.4|20
1633009020000|2021-09-30 13:37:00|17010.1|17008.6|17010.4|17008.9|17011.4|17009.9|17010.1|17008.6|150
1633029560000|2021-09-30 19:19:20|||||||||1
1633009030000|2021-09-30 13:37:10|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|75
1633029570000|2021-09-30 19:19:30|||||||||36
1633009040000|2021-09-30 13:37:20|17010.4|17008.9|17008.5|17007|17010.4|17008.9|17008.5|17007|29
1633029620000|2021-09-30 19:20:20|||||||||1
1633009050000|2021-09-30 13:37:30|||||||||63
1633029650000|2021-09-30 19:20:50|||||||||2
1633009060000|2021-09-30 13:37:40|17007.2|17005.7|17007.2|17005.7|17008.2|17006.7|17007.2|17005.7|215
1633029700000|2021-09-30 19:21:40|||||||||24
1633029710000|2021-09-30 19:21:50|||||||||2
1633009070000|2021-09-30 13:37:50|17008.1|17005.6|17008.2|17005.7|17008.4|17006.7|17007.2|17005.6|268
1633029740000|2021-09-30 19:22:20|||||||||1
1633009080000|2021-09-30 13:38:00|17007.2|17006.7|17007.2|17005.7|17008.2|17006.7|17007.2|17005.7|58
1633029770000|2021-09-30 19:22:50|||||||||1
1633009090000|2021-09-30 13:38:10|17007.4|17005.9|17007.2|17005.7|17008.2|17006.7|17007.2|17005.6|76
1633029780000|2021-09-30 19:23:00|17039|17036.5|17038.9|17037.4|17039|17037.4|17038.9|17036.5|65
1633009100000|2021-09-30 13:38:20|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|115
1633029810000|2021-09-30 19:23:30|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|35
1633009110000|2021-09-30 13:38:30|17007.1|17004.6|17005.2|17003.7|17007.2|17005.7|17005.2|17003.7|186
1633029820000|2021-09-30 19:23:40|||||||||3
1633009120000|2021-09-30 13:38:40|17004.2|17002.7|17006.2|17004.7|17006.2|17004.7|17004.2|17002.7|681
1633029850000|2021-09-30 19:24:10|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|14
1633009130000|2021-09-30 13:38:50|17005.4|17003.9|17005.2|17003.7|17005.5|17004|17004.2|17002.7|570
1633029870000|2021-09-30 19:24:30|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|9
1633009140000|2021-09-30 13:39:00|||||||||257
1633029930000|2021-09-30 19:25:30|||||||||1
1633009150000|2021-09-30 13:39:10|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|209
1633029950000|2021-09-30 19:25:50|||||||||1
1633009160000|2021-09-30 13:39:20|17005.2|17003.7|17007.2|17005.7|17007.2|17005.7|17005.2|17003.7|87
1633029970000|2021-09-30 19:26:10|||||||||2
1633009170000|2021-09-30 13:39:30|17006.2|17004.7|17005.2|17003.7|17006.2|17004.7|17005.2|17003.7|74
1633029980000|2021-09-30 19:26:20|||||||||31
1633030000000|2021-09-30 19:26:40|||||||||2
1633009180000|2021-09-30 13:39:40|17006.2|17004.7|17005.2|17003.7|17006.2|17004.7|17005.2|17003.7|188
1633030010000|2021-09-30 19:26:50|17041|17039.5|17041|17039.5|17041|17039.5|17041|17039.5|17
1633009190000|2021-09-30 13:39:50|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17005.2|17003.7|88
1633030040000|2021-09-30 19:27:20|||||||||50
1633009200000|2021-09-30 13:40:00|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|111
1633030050000|2021-09-30 19:27:30|||||||||21
1633009210000|2021-09-30 13:40:10|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|145
1633030060000|2021-09-30 19:27:40|17040.8|17039.3|17041|17039.5|17041|17039.5|17040.8|17039.3|12
1633009220000|2021-09-30 13:40:20|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|1131
1633030080000|2021-09-30 19:28:00|17042.2|17040.7|17042.2|17040.7|17042.2|17040.7|17042.2|17040.7|38
1633009230000|2021-09-30 13:40:30|17003.5|17002|17003.2|17001.7|17004.2|17002|17002.2|17000.7|311
1633030120000|2021-09-30 19:28:40|17041|17039.5|17041|17039.5|17041|17039.5|17041|17039.5|24
1633009240000|2021-09-30 13:40:40|17002.2|17000.7|17002.2|17000.7|17003.2|17001.7|17002.2|17000.7|161
1633030130000|2021-09-30 19:28:50|17041.1|17039.6|17041.1|17039.6|17041.1|17039.6|17041.1|17039.6|0
1633009250000|2021-09-30 13:40:50|17003.2|17001.7|17002.2|17000.7|17003.2|17001.7|17002.2|17000.7|418
1633030140000|2021-09-30 19:29:00|17042.1|17040.6|17042.2|17040.7|17042.2|17040.7|17042.1|17040.6|11
1633009260000|2021-09-30 13:41:00|||||||||286
1633030150000|2021-09-30 19:29:10|||||||||1
1633009270000|2021-09-30 13:41:10|||||||||25
1633030170000|2021-09-30 19:29:30|||||||||1
1633009280000|2021-09-30 13:41:20|17001.2|16999.7|17001.2|16999.7|17002|17000.5|17001.2|16999.7|432
1633030190000|2021-09-30 19:29:50|||||||||1
1633009290000|2021-09-30 13:41:30|17002.2|17000.7|17003.2|17001.7|17003.2|17001.7|17002.2|17000.7|175
1633030200000|2021-09-30 19:30:00|||||||||2
1633009300000|2021-09-30 13:41:40|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|141
1633030210000|2021-09-30 19:30:10|||||||||1
1633009310000|2021-09-30 13:41:50|17001.5|17000|17000.2|16998.7|17001.5|17000|17000.2|16998.7|591
1633030220000|2021-09-30 19:30:20|||||||||2
1633009320000|2021-09-30 13:42:00|17001.2|16999.7|16998.1|16996.6|17001.2|16999.7|16998.1|16996.6|469
1633030230000|2021-09-30 19:30:30|||||||||1
1633009330000|2021-09-30 13:42:10|16999.1|16997.6|17000.2|16998.7|17000.2|16998.7|16999.1|16997.6|159
1633030240000|2021-09-30 19:30:40|||||||||3
1633030250000|2021-09-30 19:30:50|||||||||1
1633009340000|2021-09-30 13:42:20|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|81
1633030260000|2021-09-30 19:31:00|||||||||7
1633009350000|2021-09-30 13:42:30|17002.2|17000.7|17001.2|16999.7|17002.4|17000.7|17001.2|16999.7|223
1633030270000|2021-09-30 19:31:10|||||||||11
1633009360000|2021-09-30 13:42:40|17002|17000.5|17002.2|17000.7|17002.2|17000.7|17001.2|16999.6|520
1633030280000|2021-09-30 19:31:20|||||||||1
1633009370000|2021-09-30 13:42:50|17003.1|17000.6|17003.2|17001.7|17004.2|17002.7|17002.2|17000.6|581
1633030290000|2021-09-30 19:31:30|17043.1|17041.6|17043.9|17042.4|17043.9|17042.4|17043.1|17041.6|98
1633009380000|2021-09-30 13:43:00|17004.2|17002.7|17003.2|17001.7|17004.2|17002.7|17003.2|17001.7|494
1633030300000|2021-09-30 19:31:40|17043.1|17041.6|17043.9|17042.4|17043.9|17042.4|17043.1|17041.6|41
1633009390000|2021-09-30 13:43:10|17002.2|17000.7|17003.2|17001.7|17003.2|17001.7|17002.2|17000.7|293
1633030310000|2021-09-30 19:31:50|||||||||1
1633009400000|2021-09-30 13:43:20|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17003.2|17001.7|101
1633030320000|2021-09-30 19:32:00|||||||||1
1633009410000|2021-09-30 13:43:30|17004|17002.5|17003.2|17001.7|17004.4|17002.7|17002.2|17000.7|159
1633030330000|2021-09-30 19:32:10|17043.8|17041.4|17043.9|17042.4|17043.9|17042.4|17043.8|17041.4|29
1633009420000|2021-09-30 13:43:40|17003.4|17000.9|16999.2|16997.7|17003.4|17000.9|16999.2|16997.7|251
1633030340000|2021-09-30 19:32:20|||||||||2
1633009430000|2021-09-30 13:43:50|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|16999.2|16997.7|252
1633030350000|2021-09-30 19:32:30|||||||||1
1633030360000|2021-09-30 19:32:40|||||||||1
1633009440000|2021-09-30 13:44:00|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|265
1633030370000|2021-09-30 19:32:50|||||||||1
1633009450000|2021-09-30 13:44:10|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|471
1633030380000|2021-09-30 19:33:00|17043.2|17041.7|17043.9|17041.4|17043.9|17041.7|17043.2|17041.4|57
1633009460000|2021-09-30 13:44:20|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|1980
1633030390000|2021-09-30 19:33:10|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|2
1633009470000|2021-09-30 13:44:30|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|57
1633030400000|2021-09-30 19:33:20|||||||||1
1633009480000|2021-09-30 13:44:40|17002.4|16999.9|17003.2|17001.7|17003.2|17001.7|17002.2|16999.9|107
1633030410000|2021-09-30 19:33:30|||||||||1
1633009490000|2021-09-30 13:44:50|||||||||57
1633030420000|2021-09-30 19:33:40|||||||||1
1633030430000|2021-09-30 19:33:50|||||||||1
1633009500000|2021-09-30 13:45:00|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|62
1633030440000|2021-09-30 19:34:00|||||||||2
1633009510000|2021-09-30 13:45:10|17001.2|16999.7|17001.2|16999.7|17001.4|16999.7|17000.2|16998.7|251
1633030450000|2021-09-30 19:34:10|||||||||3
1633009520000|2021-09-30 13:45:20|17000.2|16998.7|17001.2|16999.7|17001.2|16999.7|17000.2|16998.7|57
1633030460000|2021-09-30 19:34:20|||||||||1
1633009530000|2021-09-30 13:45:30|17000.2|16998.7|17002.2|17000.7|17002.2|17000.7|17000.2|16998.7|115
1633030470000|2021-09-30 19:34:30|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|1
1633009540000|2021-09-30 13:45:40|17001.2|16999.7|17002.2|17000.7|17002.2|17000.7|17001.2|16999.7|930
1633030480000|2021-09-30 19:34:40|||||||||2
1633009550000|2021-09-30 13:45:50|17003.2|17001.7|17003.2|17001.7|17004.2|17002.7|17003.2|17001.7|486
1633030490000|2021-09-30 19:34:50|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|40
1633009560000|2021-09-30 13:46:00|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17003.2|17001.7|357
1633030500000|2021-09-30 19:35:00|||||||||1
1633009570000|2021-09-30 13:46:10|17004.5|17003|17004.2|17002.7|17004.5|17003|17004.2|17002.7|111
1633030520000|2021-09-30 19:35:20|||||||||2
1633009580000|2021-09-30 13:46:20|17004|17002.5|17004.2|17002.7|17004.2|17002.7|17003.2|17001.7|157
1633030530000|2021-09-30 19:35:30|||||||||10
1633009590000|2021-09-30 13:46:30|||||||||29
1633030540000|2021-09-30 19:35:40|17043.9|17041.4|17043.1|17041.6|17043.9|17042.4|17043.1|17041.4|10
1633009600000|2021-09-30 13:46:40|||||||||186
1633030550000|2021-09-30 19:35:50|||||||||4
1633030560000|2021-09-30 19:36:00|17043.9|17041.4|17043.9|17042.4|17043.9|17042.4|17043.1|17041.4|7
1633009610000|2021-09-30 13:46:50|17005.2|17003.7|17004.2|17002.7|17005.2|17003.7|17004.2|17002.7|255
1633030570000|2021-09-30 19:36:10|17043.1|17041.4|17043.1|17041.6|17043.9|17041.6|17043.1|17041.4|2
1633030580000|2021-09-30 19:36:20|17043.9|17041.4|17043.9|17042.4|17043.9|17042.4|17043.9|17041.4|55
1633009620000|2021-09-30 13:47:00|17005.2|17003.7|17006.2|17004.7|17006.2|17004.7|17005.2|17002.7|169
1633030610000|2021-09-30 19:36:50|17043.8|17042.3|17043.1|17041.6|17043.8|17042.3|17043.1|17041.6|20
1633030620000|2021-09-30 19:37:00|||||||||5
1633009630000|2021-09-30 13:47:10|17005.2|17003.7|17006.2|17004.7|17006.2|17004.7|17005.2|17003.7|147
1633030660000|2021-09-30 19:37:40|||||||||1
1633030670000|2021-09-30 19:37:50|||||||||8
1633009640000|2021-09-30 13:47:20|17005.2|17003.7|17007.2|17005.7|17007.2|17005.7|17005.2|17003.7|353
1633030680000|2021-09-30 19:38:00|||||||||2
1633030700000|2021-09-30 19:38:20|||||||||12
1633009650000|2021-09-30 13:47:30|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|189
1633030710000|2021-09-30 19:38:30|||||||||2
1633030720000|2021-09-30 19:38:40|||||||||2
1633009660000|2021-09-30 13:47:40|17007.2|17005.7|17008.2|17006.7|17008.2|17006.7|17007.2|17005.7|179
1633030740000|2021-09-30 19:39:00|17042.9|17040.4|17042.1|17040.6|17042.9|17040.6|17042.1|17040.4|4
1633009670000|2021-09-30 13:47:50|17007.2|17005.7|17007.2|17005.7|17008.2|17006.7|17007.2|17005.7|69
1633030750000|2021-09-30 19:39:10|17042.9|17040.4|17042.1|17040.6|17042.9|17040.6|17042.1|17040.4|5
1633009680000|2021-09-30 13:48:00|17008|17006.5|17006.2|17004.7|17008|17006.5|17006.2|17004.7|440
1633030760000|2021-09-30 19:39:20|||||||||5
1633009690000|2021-09-30 13:48:10|17007.2|17005.7|17006.2|17004.7|17008.2|17006.7|17006.2|17004.7|332
1633030770000|2021-09-30 19:39:30|17042.2|17040.7|17042.2|17040.7|17042.2|17040.7|17042.2|17040.7|5
1633009700000|2021-09-30 13:48:20|17006.4|17004.9|17006.2|17004.7|17007.2|17004.9|17006.2|17004.6|127
1633030780000|2021-09-30 19:39:40|17041.1|17039.7|17042.2|17040.7|17042.2|17040.7|17041.1|17039.6|13
1633009710000|2021-09-30 13:48:30|17007.2|17005.5|17006.2|17004.7|17007.2|17005.5|17006.2|17004.7|26
1633030790000|2021-09-30 19:39:50|17042.1|17039.6|17042.1|17039.6|17042.1|17039.6|17042.1|17039.6|5
1633009720000|2021-09-30 13:48:40|17005.2|17003.7|17005.2|17003.7|17006.2|17004.7|17005.2|17003.7|157
1633030800000|2021-09-30 19:40:00|17041.1|17040.7|17042.2|17040.7|17042.2|17040.7|17041.1|17040.7|4
1633009730000|2021-09-30 13:48:50|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|252
1633030810000|2021-09-30 19:40:10|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|0
1633009740000|2021-09-30 13:49:00|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|114
1633030820000|2021-09-30 19:40:20|17041.1|17039.6|17041.1|17039.6|17041.1|17039.6|17041.1|17039.6|82
1633009750000|2021-09-30 13:49:10|17006.2|17004.7|17007.2|17004.7|17007.2|17005.7|17006.2|17004.6|265
1633030830000|2021-09-30 19:40:30|17042.2|17039.7|17041.1|17039.6|17042.2|17040.6|17041.1|17039.6|10
1633009760000|2021-09-30 13:49:20|17006.2||17006.2||17006.2||17006.2||50
1633030840000|2021-09-30 19:40:40|||||||||2
1633009770000|2021-09-30 13:49:30|||||||||21
1633030850000|2021-09-30 19:40:50|17042.1|17039.4|17042.1|17040.6|17042.1|17040.6|17041.1|17039.4|5
1633009780000|2021-09-30 13:49:40|17005.2|17003.7|17006.2|17004.7|17006.2|17004.7|17005.2|17003.7|316
1633030860000|2021-09-30 19:41:00|17041.1|17039.6|17041.1|17039.6|17041.1|17039.6|17041.1|17039.6|10
1633009790000|2021-09-30 13:49:50|||||||||55
1633030890000|2021-09-30 19:41:30|||||||||7
1633030900000|2021-09-30 19:41:40|||||||||5
1633009800000|2021-09-30 13:50:00|17007.2|17005.7|17006.2|17004.7|17007.2|17005.7|17006.2|17004.7|263
1633030910000|2021-09-30 19:41:50|||||||||3
1633009810000|2021-09-30 13:50:10|17005.5|17004|17004.2|17002.7|17005.5|17004|17004.2|17002.7|109
1633030920000|2021-09-30 19:42:00|17042.2|17040.7|17042.1|17040.6|17042.9|17040.7|17042.1|17040.4|30
1633009820000|2021-09-30 13:50:20|||||||||31
1633030930000|2021-09-30 19:42:10|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|9
1633009830000|2021-09-30 13:50:30|17004|17002.5|17004.2|17002.7|17004.2|17002.7|17003.2|17001.7|126
1633030940000|2021-09-30 19:42:20|||||||||9
1633009840000|2021-09-30 13:50:40|17003.2|17001.7|17004.2|17002.7|17004.2|17002.7|17003.2|17001.7|108
1633030960000|2021-09-30 19:42:40|17042.3|17040.8|17042.1|17040.6|17042.9|17040.8|17042.1|17040.4|19
1633009850000|2021-09-30 13:50:50|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|95
1633030970000|2021-09-30 19:42:50|17042.9|17040.4|17042.9|17040.4|17042.9|17041.4|17042.1|17040.4|16
1633009860000|2021-09-30 13:51:00|17003.5|17002|17004.2|17002.7|17004.2|17002.7|17003.2|17001.7|287
1633030980000|2021-09-30 19:43:00|17043.1|17041.4|17043.1|17041.6|17043.1|17041.6|17043.1|17040.6|2
1633009870000|2021-09-30 13:51:10|17005.2|17003.7|17005.2|17003.7|17005.4|17003.7|17004.2|17002.7|80
1633031000000|2021-09-30 19:43:20|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|5
1633009880000|2021-09-30 13:51:20|17006.2|17004.7|17005.2|17003.7|17006.2|17004.7|17005.2|17003.7|171
1633031010000|2021-09-30 19:43:30|||||||||3
1633031030000|2021-09-30 19:43:50|||||||||13
1633009890000|2021-09-30 13:51:30|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|126
1633031050000|2021-09-30 19:44:10|17042.2|17040.7|17042.1|17040.6|17042.2|17040.7|17042.1|17040.6|0
1633009900000|2021-09-30 13:51:40|17005|17003.5|17004.2|17002.7|17005.2|17003.7|17004.2|17002.7|97
1633031060000|2021-09-30 19:44:20|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|35
1633009910000|2021-09-30 13:51:50|17003.2|17001.7|17004.2|17002.7|17004.2|17002.7|17003.2|17001.7|59
1633031080000|2021-09-30 19:44:40|||||||||18
1633009920000|2021-09-30 13:52:00|17004.4|17001.9|17003.2|17001.7|17004.4|17002.7|17003.2|17001.7|109
1633031100000|2021-09-30 19:45:00|||||||||7
1633009930000|2021-09-30 13:52:10|17003.1|17001.6|17003.2|17001.7|17003.2|17001.7|17003.1|17001.6|72
1633031110000|2021-09-30 19:45:10|17042.2|17040.7|17042.9|17040.4|17043.2|17040.7|17042.1|17040.4|28
1633009940000|2021-09-30 13:52:20|17002.5|17001|17003.3|17001.8|17003.3|17001.8|17002.2|17000.7|80
1633031120000|2021-09-30 19:45:20|17042.3|17041.4|17042.1|17040.6|17042.9|17041.4|17042.1|17040.4|22
1633009950000|2021-09-30 13:52:30|||||||||4
1633031130000|2021-09-30 19:45:30|17042.2|17040.7|17042.2|17040.7|17042.2|17040.7|17042.2|17040.7|12
1633009960000|2021-09-30 13:52:40|||||||||4
1633031140000|2021-09-30 19:45:40|17042.1|17039.6|17042.2|17040.7|17042.2|17040.7|17042.1|17039.6|74
1633009970000|2021-09-30 13:52:50|17004.3|17002.8|17003.3|17001.8|17004.3|17002.8|17003.3|17001.8|390
1633031150000|2021-09-30 19:45:50|||||||||12
1633009980000|2021-09-30 13:53:00|||||||||25
1633031160000|2021-09-30 19:46:00|17042.1|17039.6|17042.1|17040.6|17042.2|17040.7|17041.2|17039.6|28
1633009990000|2021-09-30 13:53:10|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|31
1633031170000|2021-09-30 19:46:10|17042.2|17040.7|17042.2|17040.7|17042.2|17040.7|17042.2|17040.7|0
1633010000000|2021-09-30 13:53:20|17003.3|17001.8|17002.3|17000.8|17003.3|17001.8|17002.3|17000.8|66
1633031180000|2021-09-30 19:46:20|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|17
1633010010000|2021-09-30 13:53:30|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17003.3|17001.8|148
1633031190000|2021-09-30 19:46:30|17042.9|17040.4|17043.1|17041.6|17043.1|17041.6|17042.8|17040.4|10
1633010020000|2021-09-30 13:53:40|17005|17003.5|17005.3|17003.8|17005.3|17003.8|17005|17003.5|123
1633031210000|2021-09-30 19:46:50|||||||||6
1633010030000|2021-09-30 13:53:50|17004.3|17002.8|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|100
1633031220000|2021-09-30 19:47:00|17042.9|17040.4|17042.2|17040.7|17042.9|17041.3|17042.1|17040.4|25
1633010040000|2021-09-30 13:54:00|17004.3|17002.8|17006.3|17004.8|17006.3|17004.8|17004.3|17002.8|427
1633031230000|2021-09-30 19:47:10|||||||||7
1633010050000|2021-09-30 13:54:10|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|239
1633031240000|2021-09-30 19:47:20|17042.9|17040.4|17042.9|17040.4|17043.1|17041.6|17042.4|17040.4|19
1633010060000|2021-09-30 13:54:20|17007.5|17006|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|37
1633031250000|2021-09-30 19:47:30|17042.8|17041.3|17043.1|17041.6|17043.1|17041.6|17042.8|17041.3|0
1633031270000|2021-09-30 19:47:50|||||||||10
1633010070000|2021-09-30 13:54:30|17008.3|17006.8|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|81
1633031280000|2021-09-30 19:48:00|||||||||8
1633010080000|2021-09-30 13:54:40|17008|17006.5|17008.3|17006.8|17008.3|17006.8|17007.3|17005.8|331
1633031290000|2021-09-30 19:48:10|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|52
1633010090000|2021-09-30 13:54:50|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|29
1633031310000|2021-09-30 19:48:30|17043.8|17041.4|17043.9|17042.4|17043.9|17042.4|17043.1|17041.4|70
1633010100000|2021-09-30 13:55:00|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17007.3|17005.8|200
1633031320000|2021-09-30 19:48:40|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|14
1633010110000|2021-09-30 13:55:10|17009|17007.5|17008.3|17006.8|17009.3|17007.8|17008.3|17006.8|208
1633031330000|2021-09-30 19:48:50|17042.9|17041.4|17043.1|17041.6|17043.1|17041.6|17042.9|17041.4|8
1633010120000|2021-09-30 13:55:20|17009.3|17007.8|17008.3|17006.8|17009.3|17007.8|17008.3|17006.8|230
1633031340000|2021-09-30 19:49:00|||||||||1
1633010130000|2021-09-30 13:55:30|||||||||4
1633031350000|2021-09-30 19:49:10|17042.3|17040.8|17042.2|17040.7|17042.3|17040.8|17041.2|17039.5|14
1633010150000|2021-09-30 13:55:50|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|30
1633031360000|2021-09-30 19:49:20|17042.1|17040.6|17041.1|17039.6|17042.2|17040.7|17041.1|17039.6|14
1633010160000|2021-09-30 13:56:00|17008|17006.5|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|140
1633031370000|2021-09-30 19:49:30|17042|17039.5|17042.2|17040.7|17042.2|17040.7|17042|17039.5|20
1633010170000|2021-09-30 13:56:10|17007|17005.5|17007.3|17005.8|17007.3|17005.8|17007|17005.5|220
1633031380000|2021-09-30 19:49:40|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|9
1633010180000|2021-09-30 13:56:20|||||||||203
1633031390000|2021-09-30 19:49:50|17043|17040.5|17042.1|17040.6|17043.1|17041.6|17042.1|17040.5|11
1633010190000|2021-09-30 13:56:30|||||||||47
1633031400000|2021-09-30 19:50:00|||||||||3
1633010200000|2021-09-30 13:56:40|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|3
1633031410000|2021-09-30 19:50:10|||||||||12
1633010210000|2021-09-30 13:56:50|17008.4|17005.9|17007.3|17005.8|17008.4|17006.8|17007.3|17005.8|149
1633031420000|2021-09-30 19:50:20|17042.2|17040.7|17042.2|17040.7|17042.2|17040.7|17042.2|17040.7|6
1633010220000|2021-09-30 13:57:00|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17007.3|17005.8|97
1633031430000|2021-09-30 19:50:30|||||||||7
1633010230000|2021-09-30 13:57:10|17009.3|17007.8|17010.4|17008.9|17010.4|17008.9|17009.3|17007.8|589
1633031450000|2021-09-30 19:50:50|||||||||17
1633010240000|2021-09-30 13:57:20|17010.6|17009.1|17011.4|17009.9|17011.4|17009.9|17010.6|17009.1|419
1633031460000|2021-09-30 19:51:00|17042.1|17040.6|17043.1|17041.6|17043.1|17041.6|17042.1|17040.5|14
1633010250000|2021-09-30 13:57:30|17012.4|17010.9|17012.5|17011|17012.6|17011.1|17011.4|17009.9|265
1633031470000|2021-09-30 19:51:10|17043|17040.5|17042.2|17040.7|17043|17040.7|17042.1|17040.5|19
1633010260000|2021-09-30 13:57:40|17013.5|17012|17013.5|17012|17013.5|17012|17013.5|17012|263
1633031490000|2021-09-30 19:51:30|||||||||5
1633031500000|2021-09-30 19:51:40|||||||||8
1633010270000|2021-09-30 13:57:50|17014.5|17013|17013.5|17012|17014.5|17013|17013.5|17012|766
1633031510000|2021-09-30 19:51:50|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|50
1633010280000|2021-09-30 13:58:00|17014.5|17013|17014.5|17013|17014.6|17013|17014.5|17012.1|180
1633031520000|2021-09-30 19:52:00|||||||||8
1633010290000|2021-09-30 13:58:10|17015.5|17014|17014.5|17013|17015.5|17014|17014.5|17013|230
1633031530000|2021-09-30 19:52:10|||||||||7
1633010300000|2021-09-30 13:58:20|||||||||471
1633031540000|2021-09-30 19:52:20|17044|17041.5|17044|17042.5|17044|17042.5|17044|17041.5|37
1633010310000|2021-09-30 13:58:30|17015.5|17014|17015.5|17014|17016.5|17015|17015.5|17014|565
1633031550000|2021-09-30 19:52:30||17041.5||17042.5||17042.5||17041.5|4
1633010320000|2021-09-30 13:58:40|17014.5|17013|17014.5|17013|17015.5|17014|17014.5|17013|116
1633031570000|2021-09-30 19:52:50|||||||||6
1633010330000|2021-09-30 13:58:50|17015.5|17014|17016.5|17015|17016.5|17015|17015.5|17014|272
1633031580000|2021-09-30 19:53:00|||||||||6
1633010340000|2021-09-30 13:59:00|17017.4|17015.9|17016.5|17015|17017.5|17016|17016.5|17014.9|268
1633031590000|2021-09-30 19:53:10|||||||||23
1633010350000|2021-09-30 13:59:10|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|688
1633031600000|2021-09-30 19:53:20|17043.8|17041.5|17044|17042.5|17044|17042.5|17043.1|17041.1|24
1633010360000|2021-09-30 13:59:20|17015.5|17014|17014.5|17013|17015.5|17014|17014.5|17013|137
1633031610000|2021-09-30 19:53:30|17043.8|17041.5|17043.2|17041.7|17044.2|17042.5|17043.2|17041.5|14
1633010370000|2021-09-30 13:59:30|||||||||91
1633031620000|2021-09-30 19:53:40|17044.1|17041.6|17044.2|17042.7|17044.2|17042.7|17044.1|17041.6|39
1633010380000|2021-09-30 13:59:40|17013.5|17012|17013.4|17011.9|17013.5|17012|17013.4|17011.9|107
1633031630000|2021-09-30 19:53:50|17043.8|17042.3|17043|17041.5|17043.8|17042.3|17043|17041.3|10
1633010390000|2021-09-30 13:59:50|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|32
1633031640000|2021-09-30 19:54:00|17043.8|17041.3|17043.2|17041.7|17043.8|17041.7|17043|17041.3|47
1633031650000|2021-09-30 19:54:10|||||||||19
1633010400000|2021-09-30 14:00:00|17013.4|17011.9|17013.4|17011.9|17013.4|17011.9|17013.4|17011.9|228
1633031660000|2021-09-30 19:54:20|||||||||19
1633010410000|2021-09-30 14:00:10|17014.5|17013|17012.6|17011.1|17014.5|17013|17012.4|17010.9|348
1633031670000|2021-09-30 19:54:30|||||||||18
1633010420000|2021-09-30 14:00:20|17012.4|17010.9|17013.4|17011.9|17013.4|17011.9|17012.4|17010.9|27
1633031680000|2021-09-30 19:54:40|17043.1|17041.6|17042.1|17040.6|17043.1|17041.6|17042.1|17040.6|102
1633010430000|2021-09-30 14:00:30|17012.4|17010.9|17012.5|17011|17012.5|17011|17012.4|17010.9|143
1633031690000|2021-09-30 19:54:50|||||||||13
1633010440000|2021-09-30 14:00:40|17011.5|17010|17010.3|17008.8|17012.5|17011|17010.3|17008.8|557
1633031710000|2021-09-30 19:55:10|||||||||4
1633010450000|2021-09-30 14:00:50|17009.3|17007.8|17010.3|17008.8|17010.3|17008.8|17009.3|17007.8|404
1633031730000|2021-09-30 19:55:30|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|7
1633010460000|2021-09-30 14:01:00|||||||||174
1633031740000|2021-09-30 19:55:40|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|41
1633010470000|2021-09-30 14:01:10|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|196
1633031750000|2021-09-30 19:55:50|17041.1|17039.6|17041.1|17039.6|17041.1|17039.6|17041.1|17039.6|9
1633010480000|2021-09-30 14:01:20|17008.3|17006.8|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|275
1633031760000|2021-09-30 19:56:00|17040.1|17038.6|17040|17038.5|17040.1|17038.6|17040|17038.5|3
1633010490000|2021-09-30 14:01:30|17008.3|17006.8|17009.3|17006.8|17009.3|17006.8|17008.3|17006.8|181
1633031770000|2021-09-30 19:56:10|17041|17039.5|17041.1|17039.6|17041.1|17039.6|17041|17038.6|5
1633010500000|2021-09-30 14:01:40|17008.3|17005.8|17007.3|17005.8|17008.3|17005.8|17007|17005.5|327
1633031790000|2021-09-30 19:56:30|||||||||2
1633010510000|2021-09-30 14:01:50|||||||||15
1633031800000|2021-09-30 19:56:40|17040|17038.5|17041.1|17038.6|17041.1|17039.6|17040|17038.5|12
1633010520000|2021-09-30 14:02:00|||||||||49
1633031810000|2021-09-30 19:56:50|17041|17039.5|17041.1|17039.6|17041.1|17039.6|17041|17038.6|1
1633010530000|2021-09-30 14:02:10|17007.1|17004.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|238
1633031820000|2021-09-30 19:57:00|||||||||1
1633031830000|2021-09-30 19:57:10|17042.1|17040.5|17042.2|17040.7|17042.2|17040.7|17042|17040.5|12
1633010540000|2021-09-30 14:02:20|||||||||96
1633031840000|2021-09-30 19:57:20|17042.1|17039.6|17041.1|17039.6|17042.1|17039.6|17041.1|17039.6|7
1633031850000|2021-09-30 19:57:30|17042.1||17042.1||17042.1||17042.1||3
1633010550000|2021-09-30 14:02:30|||||||||5
1633031860000|2021-09-30 19:57:40|17042.2|17040.6|17042.2|17040.7|17042.2|17040.7|17042.2|17040.6|14
1633010560000|2021-09-30 14:02:40|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|291
1633031880000|2021-09-30 19:58:00|17042.1|17039.6|17041.1|17039.6|17042.1|17039.7|17041.1|17039.6|6
1633010570000|2021-09-30 14:02:50|||||||||11
1633031900000|2021-09-30 19:58:20|||||||||5
1633010580000|2021-09-30 14:03:00|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|287
1633031910000|2021-09-30 19:58:30|17042.1||17042.1||17042.1||17042.1||5
1633010590000|2021-09-30 14:03:10|17006.3|17004.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|477
1633031920000|2021-09-30 19:58:40|17042.2|17040.6|17042.2|17040.7|17042.2|17040.7|17042.2|17040.6|0
1633010600000|2021-09-30 14:03:20|17005.4|17003.8|17005.3|17003.8|17006.3|17004.8|17005.3|17003.8|235
1633031930000|2021-09-30 19:58:50|||||||||2
1633010610000|2021-09-30 14:03:30|17005|17003.5|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|395
1633031940000|2021-09-30 19:59:00|17042.3|17039.8|17041.1|17039.6|17042.3|17039.8|17041.1|17039.6|5
1633010620000|2021-09-30 14:03:40|17004.3|17002.8|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|245
1633031950000|2021-09-30 19:59:10|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|29
1633010630000|2021-09-30 14:03:50|17005.1|17002.8|17004.3|17002.8|17005.3|17003.8|17004.3|17002.8|488
1633031960000|2021-09-30 19:59:20|17042.2|17040.7|17042.2|17040.7|17042.2|17040.7|17042.2|17040.7|3
1633010640000|2021-09-30 14:04:00|17005.3|17003.8|17005.3|17003.8|17006.3|17004.8|17005.3|17003.8|294
1633031970000|2021-09-30 19:59:30|17042.1|17039.6|17042.1|17039.6|17042.1|17039.6|17042.1|17039.6|11
1633010650000|2021-09-30 14:04:10|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|22
1633031980000|2021-09-30 19:59:40|17041.2|17039.7|17042|17039.5|17042.1|17039.7|17041.1|17039.2|0
1633010660000|2021-09-30 14:04:20|17005.5|17004|17004.3|17002.8|17005.5|17004|17004.3|17002.8|163
1633031990000|2021-09-30 19:59:50|17042.1|17039.6|17042|17039.5|17042.1|17040.6|17041.1|17039.5|22
1633010670000|2021-09-30 14:04:30|17005.4|17002.9|17006.3|17004.8|17006.3|17004.8|17005.3|17002.9|417
1633010680000|2021-09-30 14:04:40|17005.3|17003.8|17006.3|17004.8|17007.3|17005.8|17005.3|17003.8|303
1633010690000|2021-09-30 14:04:50|17005.3|17003.8|17006.3|17004.8|17006.3|17004.8|17005.3|17003.8|207
1633010700000|2021-09-30 14:05:00|17005.4|17003.9|17007.3|17005.8|17008.1|17005.8|17005.3|17003.8|262
1633010710000|2021-09-30 14:05:10|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17007.3|17005.4|437
1633010720000|2021-09-30 14:05:20|17008.1|17006.6|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|50
1633010730000|2021-09-30 14:05:30|17008.3|17005.9|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|419
1633010740000|2021-09-30 14:05:40|||||||||86
1633010750000|2021-09-30 14:05:50|||||||||238
1633010760000|2021-09-30 14:06:00|17006.5|17005|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|676
1633010770000|2021-09-30 14:06:10|17005.5|17004|17005.3|17003.8|17005.5|17004|17005.3|17003.8|145
1633010780000|2021-09-30 14:06:20|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|18
1633010790000|2021-09-30 14:06:30|17007|17005.5|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|421
1633010800000|2021-09-30 14:06:40|17008.3|17005.9|17008.3|17006.8|17008.3|17006.8|17007.3|17005.8|213
1633010810000|2021-09-30 14:06:50|||||||||13
1633010820000|2021-09-30 14:07:00|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|328
1633010830000|2021-09-30 14:07:10|||||||||388
1633010840000|2021-09-30 14:07:20|17006.3|17004.8|17008.3|17006.8|17008.3|17006.8|17006.3|17004.8|602
1633010850000|2021-09-30 14:07:30|17009.1|17006.6|17008.3|17006.8|17009.3|17007.8|17008.3|17006.6|370
1633010860000|2021-09-30 14:07:40|||||||||81
1633010870000|2021-09-30 14:07:50|17009.1|17006.6|17008.3|17006.8|17009.3|17007.8|17008.3|17006.6|710
1633010880000|2021-09-30 14:08:00|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|537
1633010890000|2021-09-30 14:08:10|||||||||54
1633010900000|2021-09-30 14:08:20|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|233
1633010910000|2021-09-30 14:08:30|||||||||41
1633010920000|2021-09-30 14:08:40|17005.3|17003.8|17006.3|17004.8|17006.3|17004.8|17005.3|17003.6|104
1633010930000|2021-09-30 14:08:50||17003.8||17004.8||17004.8||17003.8|191
1633010940000|2021-09-30 14:09:00|17005.3|17003.8|17007.3|17005.8|17007.3|17005.8|17005.3|17003.6|483
1633010950000|2021-09-30 14:09:10|17006.3|17004.8|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|104
1633010960000|2021-09-30 14:09:20|17008.3|17006.8|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|92
1633010970000|2021-09-30 14:09:30|17007.5|17006|17007.3|17005.8|17008.4|17006.8|17007.3|17005.8|208
1633010980000|2021-09-30 14:09:40|||||||||155
1633010990000|2021-09-30 14:09:50|17007.5|17006|17006.3|17004.8|17008.3|17006.8|17006.3|17004.8|112
1633011000000|2021-09-30 14:10:00|17007|17005.5|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|268
1633011010000|2021-09-30 14:10:10|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|684
1633011020000|2021-09-30 14:10:20|||||||||498
1633011030000|2021-09-30 14:10:30|17006.3|17004.8|17005.3|17003.8|17006.3|17004.8|17005.3|17003.8|189
1633011040000|2021-09-30 14:10:40|||||||||51
1633011050000|2021-09-30 14:10:50|||||||||53
1633011060000|2021-09-30 14:11:00|17004.5|17003|17005.3|17003.8|17005.3|17003.8|17004.5|17003|374
1633011070000|2021-09-30 14:11:10|17004.3|17002.8|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|137
1633011080000|2021-09-30 14:11:20|17005|17003.5|17004.3|17002.8|17005|17003.5|17004.3|17002.8|269
1633011090000|2021-09-30 14:11:30|17005.3|17003.8|17005.3|17003.8|17005.4|17003.8|17004.3|17002.8|585
1633011100000|2021-09-30 14:11:40|17006.3|17004.8|17005.3|17003.8|17006.3|17004.8|17005.3|17003.8|2206
1633011110000|2021-09-30 14:11:50|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|182
1633011120000|2021-09-30 14:12:00|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|45
1633011130000|2021-09-30 14:12:10|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|32
1633011140000|2021-09-30 14:12:20|||||||||77
1633011150000|2021-09-30 14:12:30|17004.2|17002.7|17003.3|17001.8|17004.3|17002.8|17003.3|17001.8|493
1633011160000|2021-09-30 14:12:40|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|233
1633011170000|2021-09-30 14:12:50|17005.3|17003.8|17006.3|17004.8|17006.3|17004.8|17005.3|17003.8|268
1633011180000|2021-09-30 14:13:00|17005.3|17003.8|17006.3|17004.8|17006.3|17004.8|17005.3|17003.8|131
1633011190000|2021-09-30 14:13:10|||||||||26
1633011200000|2021-09-30 14:13:20|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|539
1633011210000|2021-09-30 14:13:30|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|343
1633011220000|2021-09-30 14:13:40|||||||||152
1633011230000|2021-09-30 14:13:50|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|652
1633011240000|2021-09-30 14:14:00|17008.3|17006.8|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|135
1633011250000|2021-09-30 14:14:10|17008.3|17006.8|17007.3|17005.8|17009.3|17007.8|17007.3|17005.8|443
1633011260000|2021-09-30 14:14:20|17008.3|17006.8|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|223
1633011270000|2021-09-30 14:14:30|17008.3|17006.8|17007.3|17004.8|17008.3|17006.8|17006.3|17004.7|286
1633011280000|2021-09-30 14:14:40|17006.3|17005.8|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|142
1633011290000|2021-09-30 14:14:50|||||||||10
1633011300000|2021-09-30 14:15:00|||||||||25
1633011310000|2021-09-30 14:15:10|17006.3|17004.8|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|212
1633011320000|2021-09-30 14:15:20|17006.3|17004.8|17005.3|17003.8|17006.3|17004.8|17005.3|17003.8|369
1633011330000|2021-09-30 14:15:30|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|45
1633011340000|2021-09-30 14:15:40|17005.3|17003.8|17006.3|17004.8|17006.3|17004.8|17005.3|17003.8|116
1633011350000|2021-09-30 14:15:50|||||||||124
1633011360000|2021-09-30 14:16:00|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|347
1633011370000|2021-09-30 14:16:10|||||||||150
1633011380000|2021-09-30 14:16:20|||||||||326
1633011390000|2021-09-30 14:16:30|17004.3|17002.8|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|114
1633011400000|2021-09-30 14:16:40|17004.3|17002.8|17004.3|17002.8|17005.3|17003.8|17004.3|17002.8|351
1633011410000|2021-09-30 14:16:50|17003.3|17001.8|17004.3|17002.8|17004.3|17002.8|17003.3|17001.8|150
1633011420000|2021-09-30 14:17:00|17005.3|17003.8|17005.3|17002.8|17005.3|17003.8|17004.3|17002.3|121
1633011430000|2021-09-30 14:17:10|17004.4|17002.9|17004.3|17002.8|17004.4|17002.9|17004.3|17002.8|17
1633011440000|2021-09-30 14:17:20|17005.3|17003.8|17006.5|17005|17007.3|17005.8|17005.3|17003.8|255
1633011450000|2021-09-30 14:17:30|17006.3|17004.8|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|86
1633011460000|2021-09-30 14:17:40|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17007.3|17005.8|109
1633011470000|2021-09-30 14:17:50|17009|17007.5|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|1004
1633011480000|2021-09-30 14:18:00|17008.3|17006.8|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|141
1633011490000|2021-09-30 14:18:10|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|173
1633011500000|2021-09-30 14:18:20|17010.4|17008.9|17012.5|17011|17012.5|17011|17010.4|17008.7|34
1633011510000|2021-09-30 14:18:30|17011.8|17010.3|17012.5|17011|17012.5|17011|17011.4|17009.9|152
1633011520000|2021-09-30 14:18:40|17011.5|17010|17013.5|17012|17013.5|17012|17011.5|17010|163
1633011530000|2021-09-30 14:18:50|17013.3|17011.8|17011.4|17009.9|17013.3|17011.8|17011.4|17009.9|427
1633011540000|2021-09-30 14:19:00|17012.4|17010.9|17012.5|17011|17012.5|17011|17011.8|17010.3|307
1633011550000|2021-09-30 14:19:10|17011.4|17009.9|17011.4|17009.9|17012.5|17011|17011.4|17009.9|195
1633011560000|2021-09-30 14:19:20|17012.5|17011|17011.4|17009.9|17012.5|17011|17011.4|17009.9|214
1633011570000|2021-09-30 14:19:30|17010.4|17008.9|17009.3|17007.8|17010.4|17008.9|17009.3|17007.8|313
1633011580000|2021-09-30 14:19:40|17010|17008.5|17010.4|17008.9|17011.4|17009.9|17009.3|17007.8|260
1633011590000|2021-09-30 14:19:50|17011.4|17009.9|17011.4|17009.9|17011.4|17009.9|17010.4|17008.9|46
1633011600000|2021-09-30 14:20:00|17010.4|17008.9|17010.3|17008.8|17010.4|17008.9|17010.3|17008.8|58
1633011610000|2021-09-30 14:20:10|17010.4|17008.9|17008.3|17006.8|17010.4|17008.9|17008.3|17006.8|43
1633011620000|2021-09-30 14:20:20|||||||||186
1633011630000|2021-09-30 14:20:30|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|97
1633011640000|2021-09-30 14:20:40|17008.3|17006.8|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|38
1633011650000|2021-09-30 14:20:50|17008.4|17006.8|17009.3|17007.8|17010.3|17008.8|17008.3|17006.8|33
1633011660000|2021-09-30 14:21:00|||||||||130
1633011670000|2021-09-30 14:21:10|||||||||65
1633011680000|2021-09-30 14:21:20|||||||||114
1633011690000|2021-09-30 14:21:30|17010.3|17008.8|17009.3|17007.8|17010.3|17008.8|17009.3|17007.8|120
1633011700000|2021-09-30 14:21:40|17009.5|17008|17010.3|17007.8|17010.3|17008.8|17009.3|17007.8|116
1633011710000|2021-09-30 14:21:50|17009.5|17008.8|17009.3|17007.8|17010.3|17008.8|17009.3|17007.8|72
1633011720000|2021-09-30 14:22:00|||||||||11
1633011730000|2021-09-30 14:22:10|||||||||11
1633011740000|2021-09-30 14:22:20|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17009.3|17007.8|175
1633011750000|2021-09-30 14:22:30|17009.3|17007.8|17009.3|17007.8|17010.3|17008.8|17009.3|17007.8|120
1633011760000|2021-09-30 14:22:40|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|57
1633011770000|2021-09-30 14:22:50|||||||||17
1633011780000|2021-09-30 14:23:00|17011.4|17009.9|17012.5|17011|17012.5|17011|17011.4|17009.9|407
1633011790000|2021-09-30 14:23:10|||||||||202
1633011800000|2021-09-30 14:23:20|17011.4|17009.9|17012.5|17011|17012.5|17011|17011.4|17009.9|69
1633011810000|2021-09-30 14:23:30|17013.5|17012|17013.5|17012|17013.5|17012|17013.5|17012|16
1633011820000|2021-09-30 14:23:40||17011||17011||17011||17011|61
1633011830000|2021-09-30 14:23:50|17013.7|17012|17014.5|17013|17014.5|17013|17013.5|17012|205
1633011840000|2021-09-30 14:24:00|17013.7|17012.2|17013.5|17012|17014.7|17012.2|17013.5|17012|313
1633011850000|2021-09-30 14:24:10|17014.5|17013|17013.5|17012|17014.5|17013|17013.5|17012|416
1633011860000|2021-09-30 14:24:20|17012.5|17011|17010.3|17008.8|17012.5|17011|17010.3|17008.8|491
1633011870000|2021-09-30 14:24:30|17011.3|17008.9|17010.4|17008.9|17011.4|17009.9|17010.4|17008.9|187
1633011880000|2021-09-30 14:24:40|17010.3|17008.8|17010.3|17008.8|17010.4|17008.9|17009.3|17007.8|143
1633011890000|2021-09-30 14:24:50|17010.4|17008.9|17010.3|17008.8|17010.4|17008.9|17010.3|17008.8|88
1633011900000|2021-09-30 14:25:00|17010|17008.5|17009.3|17007.8|17010|17008.5|17009.3|17007.8|166
1633011910000|2021-09-30 14:25:10|17008.3|17006.8|17010.3|17008.8|17010.3|17008.8|17008.3|17006.8|506
1633011920000|2021-09-30 14:25:20|||||||||37
1633011930000|2021-09-30 14:25:30|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|63
1633011940000|2021-09-30 14:25:40|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|32
1633011950000|2021-09-30 14:25:50|17011.3|17009.8|17010.3|17008.8|17011.3|17009.8|17010.3|17008.8|247
1633011960000|2021-09-30 14:26:00|17011|17009.5|17011.4|17009.9|17011.4|17009.9|17011|17009.5|271
1633011970000|2021-09-30 14:26:10|17010.7|17009.2|17010.3|17008.8|17010.7|17009.2|17010.3|17008.8|158
1633011980000|2021-09-30 14:26:20|||||||||24
1633011990000|2021-09-30 14:26:30|||||||||38
1633012000000|2021-09-30 14:26:40|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|57
1633012010000|2021-09-30 14:26:50|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|22
1633012020000|2021-09-30 14:27:00|||||||||549
1633012030000|2021-09-30 14:27:10|||||||||30
1633012040000|2021-09-30 14:27:20|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|155
1633012050000|2021-09-30 14:27:30|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|40
1633012060000|2021-09-30 14:27:40|||||||||35
1633012070000|2021-09-30 14:27:50|17008|17006.5|17007.3|17005.8|17008|17006.5|17007.3|17005.8|31
1633012080000|2021-09-30 14:28:00|17007|17005.5|17007.3|17005.8|17007.3|17005.8|17007|17005.5|14
1633012090000|2021-09-30 14:28:10|||||||||55
1633012100000|2021-09-30 14:28:20|17008.8|17007.3|17008.3|17006.8|17010.3|17008.8|17008.3|17006.8|1211
1633012110000|2021-09-30 14:28:30|||||||||69
1633012120000|2021-09-30 14:28:40|||||||||11
1633012130000|2021-09-30 14:28:50|17009|17007.5|17008.3|17006.8|17009.3|17007.8|17008.3|17006.8|261
1633012140000|2021-09-30 14:29:00|17009.3|17007.8|17008.3|17006.8|17009.3|17007.8|17008.3|17006.8|337
1633012150000|2021-09-30 14:29:10|17007.3|17005.8|17007.3|17005.8|17008.3|17005.8|17007.3|17005.8|101
1633012160000|2021-09-30 14:29:20|17008|17006.5|17009.3|17007.8|17009.3|17007.8|17008|17006.5|52
1633012170000|2021-09-30 14:29:30|17008.3|17006.8|17009.3|17007.8|17009.3|17007.8|17008.3|17006.7|169
1633012180000|2021-09-30 14:29:40|17008.5|17007|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|122
1633012190000|2021-09-30 14:29:50|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|54
1633012200000|2021-09-30 14:30:00|17010|17008.5|17009.3|17007.8|17010|17008.5|17009.3|17007.8|138
1633012210000|2021-09-30 14:30:10|17010.3|17008.8|17009.3|17007.8|17010.3|17008.8|17009.3|17007.8|81
1633012220000|2021-09-30 14:30:20|||||||||34
1633012230000|2021-09-30 14:30:30|17009.5|17008|17010.3|17008.8|17010.3|17008.8|17009.3|17007.8|353
1633012240000|2021-09-30 14:30:40|17011.3|17009.8|17011.3|17009.8|17012.4|17010.9|17011.3|17009.8|79
1633012250000|2021-09-30 14:30:50|17012.3|17010.8|17012.4|17010.9|17012.4|17010.9|17012.3|17010.8|201
1633012260000|2021-09-30 14:31:00|17012.3|17010.8|17012.4|17010.9|17012.4|17010.9|17011.3|17009.8|154
1633012270000|2021-09-30 14:31:10|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|11
1633012280000|2021-09-30 14:31:20|17012.4|17010.9|17011.3|17009.8|17012.4|17010.9|17011.3|17009.8|242
1633012290000|2021-09-30 14:31:30|17012.4|17010.9|17011.3|17009.8|17012.5|17010.9|17011.3|17009.8|120
1633012300000|2021-09-30 14:31:40|17012.4|17010.9|17012.4|17010.9|17012.4|17010.9|17012.4|17010.9|93
1633012310000|2021-09-30 14:31:50|17012.3|17010.8|17011.3|17009.8|17012.4|17010.9|17011.3|17009.8|168
1633012320000|2021-09-30 14:32:00|17010.5|17009|17010.3|17008.8|17010.5|17009|17010.3|17008.8|125
1633012330000|2021-09-30 14:32:10|17010.5|17009|17011.3|17009.8|17011.3|17009.8|17010.3|17008.8|215
1633012340000|2021-09-30 14:32:20|17012.4|17010.9|17011.3|17009.8|17012.4|17010.9|17011.3|17009.8|256
1633012350000|2021-09-30 14:32:30|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17009.3|17007.8|244
1633012360000|2021-09-30 14:32:40|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|29
1633012370000|2021-09-30 14:32:50|17010.1|17008.6|17009.3|17007.8|17010.1|17008.6|17009.3|17007.8|231
1633012380000|2021-09-30 14:33:00|17008.3|17006.8|17009.3|17006.8|17009.3|17007.8|17008.3|17006.8|160
1633012390000|2021-09-30 14:33:10|17008.4|17006.9|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|110
1633012400000|2021-09-30 14:33:20|17008.3|17006.8|17009.3|17007.8|17009.4|17007.8|17008.3|17006.7|156
1633012420000|2021-09-30 14:33:40|17008.3|17006.8|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|45
1633012430000|2021-09-30 14:33:50|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|177
1633012440000|2021-09-30 14:34:00|17008.1|17006.6|17007.3|17005.8|17008.1|17006.6|17007.3|17005.8|195
1633012450000|2021-09-30 14:34:10|||||||||287
1633012460000|2021-09-30 14:34:20|17008.3|17006.8|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|220
1633012470000|2021-09-30 14:34:30|17006.3|17004.8|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|203
1633012480000|2021-09-30 14:34:40|17006.3|17004.8|17006.3|17003.8|17007.3|17004.8|17006.3|17003.8|125
1633012490000|2021-09-30 14:34:50|17006.2|17004.7|17005.3|17003.8|17006.2|17004.7|17005.3|17003.8|44
1633012500000|2021-09-30 14:35:00|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|256
1633012510000|2021-09-30 14:35:10|17005.1|17003.6|17005.3|17003.8|17005.3|17003.8|17005.1|17003.6|83
1633012520000|2021-09-30 14:35:20|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|143
1633012530000|2021-09-30 14:35:30|||||||||50
1633012540000|2021-09-30 14:35:40|17005.3|17003.8|17006.3|17004.8|17006.3|17004.8|17005.3|17003.8|164
1633012560000|2021-09-30 14:36:00|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|11
1633012570000|2021-09-30 14:36:10|||||||||80
1633012580000|2021-09-30 14:36:20|||||||||3
1633012590000|2021-09-30 14:36:30|17007.2|17005.7|17007.3|17005.8|17007.3|17005.8|17007.2|17005.7|42
1633012600000|2021-09-30 14:36:40|17006.3|17004.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|26
1633012610000|2021-09-30 14:36:50|||||||||36
1633012620000|2021-09-30 14:37:00|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|455
1633012630000|2021-09-30 14:37:10|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|180
1633012640000|2021-09-30 14:37:20|||||||||20
1633012650000|2021-09-30 14:37:30|17007.3|17005.8|17008.3|17006.8|17008.3|17006.8|17007.3|17005.8|415
1633012660000|2021-09-30 14:37:40|17009.3|17007.8|17008.3|17006.8|17009.3|17007.8|17007.3|17005.8|305
1633012670000|2021-09-30 14:37:50|17009.3|17007.8|17008.3|17006.8|17009.3|17007.8|17008.3|17006.8|570
1633012680000|2021-09-30 14:38:00|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|112
1633012690000|2021-09-30 14:38:10|||||||||198
1633012700000|2021-09-30 14:38:20|||||||||24
1633012710000|2021-09-30 14:38:30|||||||||33
1633012720000|2021-09-30 14:38:40|||||||||19
1633012730000|2021-09-30 14:38:50|||||||||23
1633012740000|2021-09-30 14:39:00|17008.3|17006.8|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|312
1633012760000|2021-09-30 14:39:20|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|1142
1633012770000|2021-09-30 14:39:30|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|182
1633012780000|2021-09-30 14:39:40|||||||||224
1633012790000|2021-09-30 14:39:50|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|108
1633012800000|2021-09-30 14:40:00|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|94
1633012810000|2021-09-30 14:40:10|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|53
1633012820000|2021-09-30 14:40:20|||||||||1
1633012830000|2021-09-30 14:40:30|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|135
1633012840000|2021-09-30 14:40:40|17007.6|17006.1|17008.3|17006.8|17008.4|17006.8|17007.3|17005.8|162
1633012850000|2021-09-30 14:40:50|17009.3|17007.8|17008.3|17006.8|17009.3|17007.8|17008.3|17006.8|277
1633012870000|2021-09-30 14:41:10|17007.3|17005.8|17006.3|17004.8|17008.3|17006.8|17006.3|17004.7|420
1633012880000|2021-09-30 14:41:20|17007.3|17005.8|17007.3|17005.8|17007.4|17005.8|17006.3|17004.8|149
1633012890000|2021-09-30 14:41:30|17007.2|17005.7|17005.3|17003.8|17007.3|17005.8|17005.3|17003.7|483
1633012900000|2021-09-30 14:41:40|17005.6|17004.1|17005.3|17003.8|17006.3|17004.8|17005.3|17003.8|170
1633012910000|2021-09-30 14:41:50|17005.1|17003.6|17004.3|17002.8|17005.1|17003.6|17003.3|17001.8|450
1633012920000|2021-09-30 14:42:00|||||||||218
1633012930000|2021-09-30 14:42:10|17003.3|17001.8|17004.3|17002.8|17004.4|17002.8|17003.3|17001.8|314
1633012950000|2021-09-30 14:42:30|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|88
1633012960000|2021-09-30 14:42:40|17004.1|17002.6|17004.3|17002.8|17004.3|17002.8|17004.1|17002.6|228
1633012970000|2021-09-30 14:42:50|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|218
1633012980000|2021-09-30 14:43:00|||||||||69
1633012990000|2021-09-30 14:43:10|17002.3|17000.8|17003.3|17001.8|17003.3|17001.8|17002.3|17000.8|254
1633013000000|2021-09-30 14:43:20|||||||||20
1633013010000|2021-09-30 14:43:30|17002.3|17000.8|17001.3|16999.8|17002.3|17000.8|17001.3|16999.8|141
1633013020000|2021-09-30 14:43:40|17002.3|17000.8|17002.3|17000.8|17003.3|17001.8|17001.3|16999.7|701
1633013030000|2021-09-30 14:43:50|||||||||150
1633013040000|2021-09-30 14:44:00|17003.1|17001.6|17003.3|17001.8|17003.3|17001.8|17002.3|17000.8|305
1633013050000|2021-09-30 14:44:10|||||||||29
1633013060000|2021-09-30 14:44:20|17004.3|17002.8|17003.3|17001.8|17004.4|17002.8|17003.3|17001.8|229
1633013070000|2021-09-30 14:44:30|||||||||23
1633013080000|2021-09-30 14:44:40|||||||||96
1633013090000|2021-09-30 14:44:50|||||||||156
1633013100000|2021-09-30 14:45:00|17004.3|17002.8|17005.3|17002.8|17005.3|17003.8|17004.3|17002.8|181
1633013110000|2021-09-30 14:45:10|17004.3|17003.8|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|179
1633013120000|2021-09-30 14:45:20|||||||||32
1633013130000|2021-09-30 14:45:30|||||||||45
1633013140000|2021-09-30 14:45:40|17006.3|17004.8|17008.3|17006.8|17008.3|17006.8|17006.3|17004.8|576
1633013150000|2021-09-30 14:45:50|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|123
1633013160000|2021-09-30 14:46:00|17008.3|17006.8|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|274
1633013170000|2021-09-30 14:46:10|||||||||20
1633013180000|2021-09-30 14:46:20|17008.3|17006.8|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|172
1633013190000|2021-09-30 14:46:30|||||||||1
1633013200000|2021-09-30 14:46:40|17008.3|17006.8|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|82
1633013210000|2021-09-30 14:46:50|17010.3|17008.8|17009.3|17007.8|17010.4|17008.8|17009.3|17007.7|374
1633013220000|2021-09-30 14:47:00|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|79
1633013230000|2021-09-30 14:47:10|17009.3|17007.8|17010.3|17008.8|17010.3|17008.8|17009.3|17007.8|51
1633013240000|2021-09-30 14:47:20|17009.3|17007.8|17010.3|17008.8|17010.3|17008.8|17009.3|17007.8|71
1633013250000|2021-09-30 14:47:30|||||||||48
1633013260000|2021-09-30 14:47:40|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|39
1633013270000|2021-09-30 14:47:50|17008.3|17006.8|17010.3|17008.8|17010.3|17008.8|17008.3|17006.8|404
1633013280000|2021-09-30 14:48:00|17011.3|17009.8|17011.4|17009.9|17011.4|17009.9|17011.3|17009.8|25
1633013290000|2021-09-30 14:48:10|17012.6|17011.1|17012.6|17011.1|17012.6|17011.1|17012.6|17011.1|92
1633013300000|2021-09-30 14:48:20|17012.8|17011.3|17012.6|17011.1|17013.3|17011.8|17012.6|17011.1|765
1633013310000|2021-09-30 14:48:30|17011.8|17010.3|17011.4|17009.9|17012.7|17011.1|17011.4|17009.9|293
1633013320000|2021-09-30 14:48:40|17010.4|17008.9|17011.4|17009.9|17011.4|17009.9|17010.3|17008.8|109
1633013330000|2021-09-30 14:48:50|||||||||7
1633013340000|2021-09-30 14:49:00|17012.6|17011.1|17013.6|17012.1|17013.6|17012.1|17012.6|17010.9|293
1633013350000|2021-09-30 14:49:10|17012.8|17011.3|17013.6|17012.1|17013.6|17012.1|17012.6|17011.1|75
1633013360000|2021-09-30 14:49:20|||||||||147
1633013370000|2021-09-30 14:49:30|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|218
1633013380000|2021-09-30 14:49:40|17015.6|17014.1|17014.6|17013.1|17015.6|17014.1|17014.6|17013.1|1479
1633013390000|2021-09-30 14:49:50|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|271
1633013400000|2021-09-30 14:50:00|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|59
1633013410000|2021-09-30 14:50:10|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|243
1633013420000|2021-09-30 14:50:20|17014.6|17013.1|17015.6|17014.1|17015.6|17014.1|17014.6|17013.1|40
1633013430000|2021-09-30 14:50:30|17016.3|17014.8|17015.6|17014.1|17016.6|17015.1|17015.6|17014.1|76
1633013440000|2021-09-30 14:50:40|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|57
1633013450000|2021-09-30 14:50:50|||||||||19
1633013460000|2021-09-30 14:51:00|17013.6|17012.1|17014.6|17013.1|17014.7|17013.1|17013.6|17012.1|184
1633013470000|2021-09-30 14:51:10|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17014.6|17013.1|67
1633013480000|2021-09-30 14:51:20|17014.6|17013.1|17015.6|17014.1|17015.6|17014.1|17014.6|17013.1|212
1633013490000|2021-09-30 14:51:30|||||||||7
1633013500000|2021-09-30 14:51:40|||||||||246
1633013510000|2021-09-30 14:51:50|17016.4|17013.9|17016.6|17015.1|17016.6|17015.1|17016.4|17013.9|691
1633013520000|2021-09-30 14:52:00|17017.6|17016.1|17016.6|17015.1|17017.6|17016.1|17016.6|17015.1|420
1633013530000|2021-09-30 14:52:10|17017.4|17015.9|17017.6|17016.1|17017.6|17016.1|17016.6|17015.1|71
1633013540000|2021-09-30 14:52:20|17016.6|17015.1|17016.6|17015.1|17017.6|17016.1|17016.6|17015.1|187
1633013550000|2021-09-30 14:52:30|17017.6|17016.1|17016.6|17015.1|17017.6|17016.1|17016.6|17015.1|242
1633013560000|2021-09-30 14:52:40|17017.6|17016.1|17016.6|17015.1|17017.6|17016.1|17016.6|17015.1|890
1633013570000|2021-09-30 14:52:50|17017.6|17016.1|17016.6|17015.1|17017.6|17016.1|17016.6|17015.1|107
1633013580000|2021-09-30 14:53:00|17015.6|17014.1|17016.6|17015.1|17016.6|17015.1|17015.6|17014.1|353
1633013590000|2021-09-30 14:53:10|17015.6|17014.1|17016.6|17015.1|17016.6|17015.1|17015.6|17014.1|179
1633013600000|2021-09-30 14:53:20|||||||||209
1633013610000|2021-09-30 14:53:30|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|25
1633013620000|2021-09-30 14:53:40|17016.6|17015.1|17015.6|17014.1|17016.6|17015.1|17015.6|17014.1|328
1633013630000|2021-09-30 14:53:50|17016.6|17015.1|17017.6|17016.1|17017.6|17016.1|17016.6|17015.1|244
1633013640000|2021-09-30 14:54:00|17016.8|17015.3|17017.6|17016.1|17017.6|17016.1|17016.6|17015.1|320
1633013650000|2021-09-30 14:54:10|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|257
1633013660000|2021-09-30 14:54:20|17019.6|17018.1|17018.6|17017.1|17019.6|17018.1|17018.6|17017.1|88
1633013670000|2021-09-30 14:54:30|||||||||72
1633013680000|2021-09-30 14:54:40|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|326
1633013690000|2021-09-30 14:54:50|17018.6|17017.1|17017.6|17016.1|17018.6|17017.1|17017.6|17016.1|94
1633013700000|2021-09-30 14:55:00|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|110
1633013710000|2021-09-30 14:55:10|17017.6|17016.1|17016.6|17015.1|17017.6|17016.1|17016.6|17015.1|174
1633013720000|2021-09-30 14:55:20|17017.6|17015.2|17017.6|17016.1|17017.6|17016.1|17016.6|17015|60
1633013730000|2021-09-30 14:55:30|17016.6|17015.1|17017.6|17016.1|17017.6|17016.1|17016.6|17015.1|48
1633013740000|2021-09-30 14:55:40|||||||||171
1633013750000|2021-09-30 14:55:50|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|59
1633013760000|2021-09-30 14:56:00|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|530
1633013770000|2021-09-30 14:56:10|17019.3|17017.8|17018.6|17017.1|17019.6|17018.1|17018.6|17017.1|59
1633013780000|2021-09-30 14:56:20|17019.6|17018.1|17018.6|17017.1|17019.6|17018.1|17018.6|17017.1|462
1633013790000|2021-09-30 14:56:30|||||||||40
1633013800000|2021-09-30 14:56:40|17017.6|17016.1|17016.6|17015.1|17017.6|17016.1|17016.6|17015.1|119
1633013810000|2021-09-30 14:56:50|17017.6|17016.1|17018.6|17017.1|17018.6|17017.1|17017.6|17016.1|113
1633013820000|2021-09-30 14:57:00|||||||||46
1633013830000|2021-09-30 14:57:10|||||||||57
1633013840000|2021-09-30 14:57:20|||||||||56
1633013850000|2021-09-30 14:57:30|17017.6|17016.1|17017.6|17016.1|17018.5|17016.1|17017.6|17016|652
1633013860000|2021-09-30 14:57:40|17016.6|17015.1|17017.6|17016.1|17017.6|17016.1|17016.6|17015.1|84
1633013870000|2021-09-30 14:57:50|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17017.6|17016.1|62
1633013880000|2021-09-30 14:58:00|17017.6|17016.1|17018.6|17017.1|17018.6|17017.1|17017.6|17016.1|71
1633013890000|2021-09-30 14:58:10|||||||||99
1633013900000|2021-09-30 14:58:20|17019.6|17018.1|17018.6|17017.1|17019.6|17018.1|17018.6|17017.1|528
1633013910000|2021-09-30 14:58:30|||||||||56
1633013920000|2021-09-30 14:58:40|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|17019.5|17018|77
1633013930000|2021-09-30 14:58:50|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|147
1633013940000|2021-09-30 14:59:00|17021.6||17020.6||17021.6||17020.6||201
1633013950000|2021-09-30 14:59:10|17021.6|17020.1|17020.6|17019.1|17021.7|17020.1|17020.6|17019.1|167
1633013960000|2021-09-30 14:59:20|17019.6|17018.1|17021.6|17020.1|17021.6|17020.1|17019.6|17018.1|1302
1633013970000|2021-09-30 14:59:30|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|17021.6|17020.1|292
1633013980000|2021-09-30 14:59:40|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|229
1633013990000|2021-09-30 14:59:50|17022.6|17021.1|17023.6|17022.1|17023.6|17022.1|17022.6|17021.1|754
1633014000000|2021-09-30 15:00:00|17023.3|17021.8|17022.8|17021.3|17023.6|17022.1|17022.6|17021.1|682
1633014010000|2021-09-30 15:00:10|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|17021.6|17020.1|123
1633014020000|2021-09-30 15:00:20|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|94
1633014030000|2021-09-30 15:00:30|17024.6|17023.1|17023.6|17022.1|17024.6|17023.1|17023.6|17022.1|134
1633014040000|2021-09-30 15:00:40|17024.6|17023.1|17025.7|17024.2|17025.7|17024.2|17023.6|17022.1|109
1633014050000|2021-09-30 15:00:50|17026.5|17025|17025.7|17024.2|17026.7|17025.2|17025.7|17024.2|1170
1633014060000|2021-09-30 15:01:00|17024.6|17023.1|17024.6|17023.1|17025.7|17024.2|17023.6|17022.1|674
1633014070000|2021-09-30 15:01:10|17023.8|17022.3|17024.6|17023.1|17024.6|17023.1|17023.6|17022.1|256
1633014080000|2021-09-30 15:01:20|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|243
1633014090000|2021-09-30 15:01:30|17024.6|17023.1|17023.6|17022.1|17024.6|17023.1|17023.6|17022.1|130
1633014100000|2021-09-30 15:01:40|17024.3|17022.8|17023.6|17022.1|17024.3|17022.8|17023.6|17022.1|291
1633014110000|2021-09-30 15:01:50|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|250
1633014120000|2021-09-30 15:02:00|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|120
1633014130000|2021-09-30 15:02:10|17024.6|17023.1|17023.6|17022.1|17024.6|17023.1|17023.6|17022.1|64
1633014140000|2021-09-30 15:02:20|||||||||181
1633014150000|2021-09-30 15:02:30|17022.8|17021.3|17022.6|17021.1|17022.8|17021.3|17022.6|17021.1|175
1633014160000|2021-09-30 15:02:40|17022.3|17020.8|17021.6|17020.1|17022.3|17020.8|17021.6|17020.1|484
1633014170000|2021-09-30 15:02:50|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|17021.6|17020.1|145
1633014180000|2021-09-30 15:03:00|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|17022.6|17021.1|311
1633014190000|2021-09-30 15:03:10|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|144
1633014200000|2021-09-30 15:03:20|||||||||301
1633014210000|2021-09-30 15:03:30|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|230
1633014220000|2021-09-30 15:03:40|17024.6|17023.1|17023.6|17022.1|17024.6|17023.1|17023.6|17022.1|424
1633014230000|2021-09-30 15:03:50|17024.3|17022.8|17024.6|17023.1|17024.6|17023.1|17024.3|17022.8|1312
1633014240000|2021-09-30 15:04:00|17025.6|17024.1|17024.6|17023.1|17025.7|17024.2|17024.6|17023.1|65
1633014250000|2021-09-30 15:04:10|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|77
1633014260000|2021-09-30 15:04:20|17022.6|17021.1|17023.6|17022.1|17023.8|17022.3|17022.6|17021.1|404
1633014270000|2021-09-30 15:04:30|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|124
1633014280000|2021-09-30 15:04:40|17025.7|17024.2|17025.7|17024.2|17025.7|17024.2|17025.6|17024.1|182
1633014290000|2021-09-30 15:04:50|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|162
1633014300000|2021-09-30 15:05:00|||||||||24
1633014310000|2021-09-30 15:05:10|||||||||115
1633014320000|2021-09-30 15:05:20|17025.5|17023|17025.7|17024.2|17026.7|17025.2|17024.6|17023|420
1633014330000|2021-09-30 15:05:30|||||||||109
1633014340000|2021-09-30 15:05:40|||||||||185
1633014350000|2021-09-30 15:05:50|||||||||212
1633014360000|2021-09-30 15:06:00|||||||||148
1633014370000|2021-09-30 15:06:10|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17023.6|17022.1|141
1633014380000|2021-09-30 15:06:20|||||||||180
1633014390000|2021-09-30 15:06:30|17025.7|17024.2|17026.7|17025.2|17026.7|17025.2|17025.7|17024.2|192
1633014400000|2021-09-30 15:06:40|17027.7|17026.2|17026.7|17025.2|17027.7|17026.2|17026.7|17025.2|756
1633014410000|2021-09-30 15:06:50|17027.5|17026|17026.7|17025.2|17027.7|17026.2|17026.7|17025.2|122
1633014420000|2021-09-30 15:07:00|17027.7|17026.2|17026.7|17025.2|17027.7|17026.2|17026.7|17025.2|372
1633014430000|2021-09-30 15:07:10|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|17026.7|17025.1|152
1633014440000|2021-09-30 15:07:20|17028.8|17027.3|17027.8|17026.3|17028.8|17027.3|17027.7|17026.2|263
1633014450000|2021-09-30 15:07:30|17027.7|17026.2|17027.8|17026.3|17028.8|17027.3|17027.7|17026.2|909
1633014460000|2021-09-30 15:07:40|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|17027.8|17026.3|213
1633014470000|2021-09-30 15:07:50|||||||||166
1633014480000|2021-09-30 15:08:00|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|221
1633014490000|2021-09-30 15:08:10|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|344
1633014500000|2021-09-30 15:08:20|||||||||277
1633014510000|2021-09-30 15:08:30|17029.1|17027.6|17029.8|17028.3|17029.8|17028.3|17029.1|17027.6|888
1633014520000|2021-09-30 15:08:40|17030.1|17028.6|17030.8|17029.3|17030.8|17029.3|17029.8|17028.3|392
1633014530000|2021-09-30 15:08:50|||||||||192
1633014540000|2021-09-30 15:09:00|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|522
1633014550000|2021-09-30 15:09:10|17030.6|17029.1|17030.8|17029.3|17030.8|17029.3|17029.8|17028.3|332
1633014560000|2021-09-30 15:09:20|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|209
1633014570000|2021-09-30 15:09:30|||||||||144
1633014580000|2021-09-30 15:09:40||17029.3||17030.3||17030.3||17029.3|314
1633014590000|2021-09-30 15:09:50|17033.8|17032.3|17033.8|17032.3|17033.8|17032.3|17033.8|17032.3|697
1633014600000|2021-09-30 15:10:00|17032.8|17031.3|17033.8|17032.3|17033.8|17032.3|17032.8|17031.3|934
1633014610000|2021-09-30 15:10:10|17032.8|17031.3|17030.8|17029.3|17032.8|17031.3|17030.8|17029.3|276
1633014620000|2021-09-30 15:10:20|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|17030.8|17029.3|270
1633014630000|2021-09-30 15:10:30|17030.8|17029.3|17029.8|17028.3|17031.8|17030.3|17029.8|17028.3|605
1633014640000|2021-09-30 15:10:40|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|17029.8|17028.3|746
1633014650000|2021-09-30 15:10:50|17029.8|17028.3|17029.8|17028.3|17030.1|17028.6|17029.8|17028.3|265
1633014660000|2021-09-30 15:11:00|17028.8|17027.3|17028.8|17027.3|17029.8|17028.3|17028.8|17027.3|909
1633014670000|2021-09-30 15:11:10|17027.8|17026.3|17027.8|17026.3|17027.8|17026.3|17027.7|17026.2|391
1633014680000|2021-09-30 15:11:20|17027.7|17026.2|17026.7|17025.2|17027.8|17026.3|17026.7|17025.2|572
1633014690000|2021-09-30 15:11:30|17027.7|17026.2|17029.8|17028.3|17029.8|17028.3|17027.7|17026.2|213
1633014700000|2021-09-30 15:11:40|17028.8|17027.3|17027.7|17026.2|17028.8|17027.3|17026.7|17025.2|731
1633014710000|2021-09-30 15:11:50|17028.7|17027.2|17028.8|17027.3|17028.8|17027.3|17027.7|17026.2|115
1633014720000|2021-09-30 15:12:00|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|198
1633014730000|2021-09-30 15:12:10|17028.8|17027.3|17027.8|17026.3|17028.8|17027.3|17027.8|17026.3|94
1633014740000|2021-09-30 15:12:20|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|17027.5|17026|145
1633014750000|2021-09-30 15:12:30|17026.7|17025.2|17026.7|17025.2|17026.7|17025.2|17026.7|17025.2|374
1633014760000|2021-09-30 15:12:40|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|392
1633014770000|2021-09-30 15:12:50|17027.8|17026.3|17025.7|17024.2|17027.8|17026.3|17025.7|17024.2|652
1633014780000|2021-09-30 15:13:00|17027.8|17025.3|17027.7|17026.2|17027.8|17026.2|17026.7|17025.2|555
1633014790000|2021-09-30 15:13:10|17026.7|17025.2|17024.6|17023.1|17026.7|17025.2|17024.6|17023.1|730
1633014800000|2021-09-30 15:13:20|17023.6|17022.1|17023.6|17022.1|17024.6|17023.1|17023.6|17022.1|1393
1633014810000|2021-09-30 15:13:30|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17023.6|17022.1|453
1633014820000|2021-09-30 15:13:40|17023.9|17022.4|17023.6|17022.1|17023.9|17022.4|17023.6|17022.1|600
1633014830000|2021-09-30 15:13:50|17024.6|17023.1|17023.6|17022.1|17024.6|17023.1|17023.6|17022.1|766
1633014840000|2021-09-30 15:14:00|17024.6|17023.1|17024.6|17023.1|17025.7|17024.2|17023.6|17022.1|1115
1633014850000|2021-09-30 15:14:10|17023.6|17022.1|17024.5|17022|17024.5|17022.1|17023.6|17022|1093
1633014860000|2021-09-30 15:14:20|17023.6|17022.1|17024.6|17023.1|17024.7|17023.1|17023.6|17022.1|987
1633014870000|2021-09-30 15:14:30|||||||||569
1633014880000|2021-09-30 15:14:40|17023.6|17022.1|17022.6|17021.1|17023.6|17022.1|17021.6|17020.1|739
1633014890000|2021-09-30 15:14:50|17023.6|17022.1|17023.6|17022.1|17024.6|17023.1|17023.6|17022.1|882
1633014900000|2021-09-30 15:15:00|17024.6|17023.1|17023.6|17022.1|17024.6|17023.1|17022.6|17021.1|1766
1633014910000|2021-09-30 15:15:10|||||||||51
1633014920000|2021-09-30 15:15:20|17024.4|17022.9|17024.6|17023.1|17024.6|17023.1|17023.6|17022.1|341
1633014930000|2021-09-30 15:15:30|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|163
1633014940000|2021-09-30 15:15:40|17024.6|17023.1|17025.7|17024.2|17025.7|17024.2|17024.6|17023.1|389
1633014950000|2021-09-30 15:15:50|||||||||59
1633014960000|2021-09-30 15:16:00|||||||||102
1633014970000|2021-09-30 15:16:10|17026.5|17025|17026.7|17025.2|17027.7|17026.2|17026.5|17025|308
1633014980000|2021-09-30 15:16:20|17025.7|17024.2|17025.7|17024.2|17026.7|17025.2|17025.7|17024.2|749
1633014990000|2021-09-30 15:16:30|17026.7|17025.2|17025.7|17024.2|17026.7|17025.2|17025.7|17024.2|293
1633015000000|2021-09-30 15:16:40|||||||||71
1633015010000|2021-09-30 15:16:50|17026.7|17025.2|17026.5|17025|17026.7|17025.2|17025.7|17024.2|314
1633015020000|2021-09-30 15:17:00|17026.7|17025.2|17025.7|17024.2|17026.7|17025.2|17025.7|17024.2|75
1633015030000|2021-09-30 15:17:10|17026.5|17025|17025.7|17024.2|17026.5|17025|17025.7|17024.2|337
1633015040000|2021-09-30 15:17:20|||||||||63
1633015050000|2021-09-30 15:17:30|17024.6|17023.1|17023.6|17022.1|17024.6|17023.1|17023.6|17022.1|109
1633015060000|2021-09-30 15:17:40|17024.4|17022.9|17024.6|17023.1|17024.6|17023.1|17024.4|17022.9|321
1633015070000|2021-09-30 15:17:50|||||||||340
1633015080000|2021-09-30 15:18:00|17024.4|17022.9|17023.6|17022.1|17024.4|17022.9|17022.6|17021.1|105
1633015090000|2021-09-30 15:18:10|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|147
1633015100000|2021-09-30 15:18:20|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|197
1633015110000|2021-09-30 15:18:30|17022.4|17020.9|17022.6|17021.1|17023.6|17022.1|17022.4|17020.9|286
1633015120000|2021-09-30 15:18:40|||||||||9
1633015130000|2021-09-30 15:18:50|17021.6|17020.1|17021.6|17020.1|17023.1|17021.1|17021.6|17020.1|38
1633015140000|2021-09-30 15:19:00|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|188
1633015150000|2021-09-30 15:19:10|17019.9|17018.4|17019.6|17018.1|17019.9|17018.4|17019.6|17018.1|223
1633015160000|2021-09-30 15:19:20|||||||||11
1633015170000|2021-09-30 15:19:30|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|471
1633015180000|2021-09-30 15:19:40|17021.6|17020.1|17022.6|17021.1|17022.6|17021.1|17021.6|17020.1|255
1633015190000|2021-09-30 15:19:50|||||||||137
1633015200000|2021-09-30 15:20:00|17021.6|17020.1|17023.6|17022.1|17023.6|17022.1|17021.6|17020.1|602
1633015210000|2021-09-30 15:20:10|||||||||24
1633015220000|2021-09-30 15:20:20|||||||||7
1633015230000|2021-09-30 15:20:30|||||||||25
1633015240000|2021-09-30 15:20:40|17022.6|17021.1|17021.6|17020.1|17022.6|17021.1|17021.6|17020.1|401
1633015250000|2021-09-30 15:20:50|17022.6|17021.1|17021.6|17020.1|17022.6|17021.1|17021.6|17020.1|710
1633015260000|2021-09-30 15:21:00|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|91
1633015270000|2021-09-30 15:21:10|||||||||61
1633015280000|2021-09-30 15:21:20|17021.4|17019.9|17019.6|17018.1|17021.6|17020.1|17019.6|17018.1|160
1633015290000|2021-09-30 15:21:30|17019.4|17017.9|17018.6|17017.1|17019.7|17018.1|17018.6|17017|152
1633015300000|2021-09-30 15:21:40|||||||||61
1633015310000|2021-09-30 15:21:50|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|17018.6|17017.1|66
1633015320000|2021-09-30 15:22:00|17020.6|17019.1|17019.6|17018.1|17020.6|17019.1|17019.6|17018.1|277
1633015330000|2021-09-30 15:22:10|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|310
1633015340000|2021-09-30 15:22:20|||||||||12
1633015350000|2021-09-30 15:22:30|||||||||114
1633015360000|2021-09-30 15:22:40|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|85
1633015370000|2021-09-30 15:22:50|17018.7|17016.2|17018.6|17017.1|17018.7|17017.1|17018.6|17016.1|156
1633015380000|2021-09-30 15:23:00|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|219
1633015390000|2021-09-30 15:23:10|||||||||42
1633015400000|2021-09-30 15:23:20|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|90
1633015410000|2021-09-30 15:23:30|||||||||1022
1633015420000|2021-09-30 15:23:40|17019.6||17018.6||17019.6||17018.6||244
1633015430000|2021-09-30 15:23:50|||||||||11
1633015440000|2021-09-30 15:24:00|17018.7|17016.2|17018.6|17017.1|17018.7|17017.1|17017.6|17016.1|199
1633015450000|2021-09-30 15:24:10|||||||||16
1633015460000|2021-09-30 15:24:20|||||||||27
1633015470000|2021-09-30 15:24:30|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|180
1633015480000|2021-09-30 15:24:40|17021.1|17019.6|17020.6|17019.1|17021.1|17019.6|17020.6|17019.1|793
1633015490000|2021-09-30 15:24:50|17020.9|17019.4|17020.6|17019.1|17021.4|17019.9|17020.6|17019.1|474
1633015500000|2021-09-30 15:25:00|||||||||174
1633015510000|2021-09-30 15:25:10|17019.6|17018.1|17020.6|17019.1|17020.6|17019.1|17019.6|17018.1|35
1633015520000|2021-09-30 15:25:20|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|7
1633015530000|2021-09-30 15:25:30|17021.4|17019.9|17021.6|17020.1|17021.6|17020.1|17021.4|17019.9|330
1633015540000|2021-09-30 15:25:40|||||||||47
1633015550000|2021-09-30 15:25:50|||||||||11
1633015560000|2021-09-30 15:26:00|||||||||60
1633015570000|2021-09-30 15:26:10|||||||||53
1633015580000|2021-09-30 15:26:20|||||||||17
1633015590000|2021-09-30 15:26:30|||||||||10
1633015600000|2021-09-30 15:26:40|||||||||172
1633015610000|2021-09-30 15:26:50|||||||||4
1633015620000|2021-09-30 15:27:00|17022.6|17021.1|17022.6|17020.1|17022.6|17021.1|17021.6|17020.1|74
1633015630000|2021-09-30 15:27:10|17021.6|17020.9|17021.6|17020.1|17022.6|17021.1|17021.6|17020.1|155
1633015640000|2021-09-30 15:27:20|17020.6|17019.1|17021.6|17020.1|17021.6|17020.1|17020.6|17019|63
1633015660000|2021-09-30 15:27:40|||||||||450
1633015670000|2021-09-30 15:27:50|||||||||6
1633015680000|2021-09-30 15:28:00|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|46
1633015690000|2021-09-30 15:28:10|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|56
1633015700000|2021-09-30 15:28:20|||||||||108
1633015710000|2021-09-30 15:28:30|17020.9|17019.4|17020.6|17019.1|17021.7|17019.4|17020.6|17019.1|71
1633015720000|2021-09-30 15:28:40|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|7
1633015730000|2021-09-30 15:28:50|||||||||105
1633015740000|2021-09-30 15:29:00|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|68
1633015750000|2021-09-30 15:29:10|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|17018.5|17017|29
1633015760000|2021-09-30 15:29:20|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|45
1633015770000|2021-09-30 15:29:30|||||||||62
1633015780000|2021-09-30 15:29:40|17019.6|17018.1|17018.5|17017|17019.7|17018.1|17018.5|17016.9|19
1633015790000|2021-09-30 15:29:50|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|43
1633015800000|2021-09-30 15:30:00|17018.6|17017.1|17019.6|17018.1|17019.6|17018.1|17018.5|17017|158
1633015810000|2021-09-30 15:30:10|17021.6|17020.1|17022.6|17021.1|17022.6|17021.1|17021.6|17020.1|268
1633015820000|2021-09-30 15:30:20|17023.6|17022.1|17021.6|17020.1|17023.6|17022.1|17021.6|17020.1|60
1633015830000|2021-09-30 15:30:30|17022.6|17021.1|17021.6|17020.1|17022.6|17021.1|17021.6|17020.1|61
1633015840000|2021-09-30 15:30:40|||||||||29
1633015850000|2021-09-30 15:30:50|||||||||2
1633015860000|2021-09-30 15:31:00|||||||||234
1633015870000|2021-09-30 15:31:10|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|45
1633015880000|2021-09-30 15:31:20|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|17022.6|17021.1|170
1633015890000|2021-09-30 15:31:30|17023.7|17021.2|17023.6|17022.1|17023.7|17022.1|17022.6|17021.1|113
1633015900000|2021-09-30 15:31:40||17021.1||17022.1||17022.1||17021.1|120
1633015910000|2021-09-30 15:31:50|||||||||17
1633015920000|2021-09-30 15:32:00|17023.4|17021.9|17023.6|17022.1|17023.6|17022.1|17022.6|17021.1|482
1633015930000|2021-09-30 15:32:10|17022.6|17021.1|17022.6|17021.1|17023.6|17022.1|17022.6|17021.1|246
1633015940000|2021-09-30 15:32:20|||||||||25
1633015950000|2021-09-30 15:32:30|17023.6|17022.1|17022.6|17021.1|17023.6|17022.1|17021.6|17020.1|286
1633015960000|2021-09-30 15:32:40|17021.6|17020.1|17023.6|17022.1|17023.6|17022.1|17021.6|17020.1|464
1633015980000|2021-09-30 15:33:00|||||||||25
1633015990000|2021-09-30 15:33:10|||||||||22
1633016000000|2021-09-30 15:33:20|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|22
1633016020000|2021-09-30 15:33:40|||||||||87
1633016040000|2021-09-30 15:34:00|||||||||50
1633016050000|2021-09-30 15:34:10|||||||||20
1633016070000|2021-09-30 15:34:30|17024.9|17023.4|17026.8|17025.3|17026.8|17025.3|17024.9|17023.4|550
1633016080000|2021-09-30 15:34:40|17025.8|17024.3|17026.8|17025.3|17026.8|17025.3|17025.8|17024.3|418
1633016090000|2021-09-30 15:34:50|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|717
1633016100000|2021-09-30 15:35:00|17026.5|17025|17026.8|17025.3|17026.8|17025.3|17025.8|17024.3|183
1633016110000|2021-09-30 15:35:10|17027|17025.5|17025.8|17024.3|17027|17025.5|17025.8|17024.3|365
1633016120000|2021-09-30 15:35:20|17026.5|17025|17025.8|17024.3|17026.8|17025.3|17025.8|17024.3|179
1633016130000|2021-09-30 15:35:30|||||||||4
1633016140000|2021-09-30 15:35:40|||||||||11
1633016160000|2021-09-30 15:36:00|17025|17023.5|17025.8|17024.3|17025.8|17024.3|17024.6|17023.1|164
1633016170000|2021-09-30 15:36:10|17024.8|17023.3|17024.6|17023.1|17024.8|17023.3|17023.6|17022.1|85
1633016190000|2021-09-30 15:36:30|17023.6|17022.1|17023.6|17022.1|17024.6|17023.1|17023.6|17022.1|559
1633016210000|2021-09-30 15:36:50|17024.6|17023.1|17023.6|17022.1|17024.6|17023.1|17023.6|17022.1|309
1633016220000|2021-09-30 15:37:00|||||||||2
1633016230000|2021-09-30 15:37:10|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|50
1633016240000|2021-09-30 15:37:20|17023.6|17022.1|17024.6|17023.1|17024.6|17023.1|17023.6|17022.1|82
1633016250000|2021-09-30 15:37:30|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|43
1633016260000|2021-09-30 15:37:40|||||||||43
1633016270000|2021-09-30 15:37:50|||||||||14
1633016280000|2021-09-30 15:38:00|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|107
1633016290000|2021-09-30 15:38:10|17027.8|17026.3|17027.8|17026.3|17027.8|17026.3|17026.8|17025.3|117
1633016300000|2021-09-30 15:38:20|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|218
1633016310000|2021-09-30 15:38:30|||||||||43
1633016320000|2021-09-30 15:38:40|17025.8|17024.3|17027.8|17026.3|17027.9|17026.3|17025.8|17024.3|146
1633016330000|2021-09-30 15:38:50|||||||||7
1633016340000|2021-09-30 15:39:00|||||||||74
1633016350000|2021-09-30 15:39:10|||||||||54
1633016360000|2021-09-30 15:39:20|||||||||7
1633016370000|2021-09-30 15:39:30|||||||||22
1633016380000|2021-09-30 15:39:40|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|17028|17026.5|120
1633016390000|2021-09-30 15:39:50|17027.8|17026.3|17027.8|17026.3|17028.8|17027.3|17027.8|17026.3|122
1633016400000|2021-09-30 15:40:00|17028.8|17027.3|17027.8|17026.3|17028.8|17027.3|17027.8|17026.3|158
1633016410000|2021-09-30 15:40:10|17028.8|17027|17028.8|17027.3|17028.8|17027.3|17027.8|17027|230
1633016420000|2021-09-30 15:40:20|17029.8|17028.3|17030.8|17029.3|17030.8|17029.3|17029.8|17028.3|76
1633016430000|2021-09-30 15:40:30|||||||||171
1633016440000|2021-09-30 15:40:40|17031.5|17030|17031.8|17030.3|17031.8|17030.3|17031.5|17030|106
1633016450000|2021-09-30 15:40:50|17030.8|17029.3|17030.8|17029.3|17031.8|17030.3|17030.8|17029.1|237
1633016460000|2021-09-30 15:41:00|17030|17028.5|17030.8|17029.3|17030.8|17029.3|17029.8|17028.3|516
1633016470000|2021-09-30 15:41:10|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|80
1633016480000|2021-09-30 15:41:20|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|17029.8|17028.3|180
1633016490000|2021-09-30 15:41:30|||||||||1
1633016500000|2021-09-30 15:41:40|17029.8|17028.3|17030.8|17029.3|17030.8|17029.3|17029.8|17028.3|73
1633016520000|2021-09-30 15:42:00|||||||||19
1633016530000|2021-09-30 15:42:10|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|119
1633016550000|2021-09-30 15:42:30|17029.5|17028|17029.8|17028.3|17029.9|17028.3|17028.8|17027.3|409
1633016560000|2021-09-30 15:42:40|17029|17027.5|17028.8|17027.3|17029.8|17027.5|17028.8|17027.3|118
1633016570000|2021-09-30 15:42:50|17028.5|17027|17028.8|17027.3|17028.8|17027.3|17028.5|17027|238
1633016580000|2021-09-30 15:43:00|17028.5|17027|17028.8|17027.3|17028.8|17027.3|17028.5|17027|263
1633016590000|2021-09-30 15:43:10|17028.5|17027|17028.8|17027.3|17028.8|17027.3|17027.8|17026.3|304
1633016610000|2021-09-30 15:43:30|||||||||100
1633016620000|2021-09-30 15:43:40|||||||||4
1633016630000|2021-09-30 15:43:50|17029.5|17028|17028.8|17027.3|17029.5|17028|17028.8|17027.3|108
1633016640000|2021-09-30 15:44:00|||||||||157
1633016650000|2021-09-30 15:44:10|||||||||152
1633016660000|2021-09-30 15:44:20|||||||||40
1633016670000|2021-09-30 15:44:30|||||||||112
1633016680000|2021-09-30 15:44:40|||||||||10
1633016690000|2021-09-30 15:44:50|||||||||101
1633016700000|2021-09-30 15:45:00|||||||||10
1633016710000|2021-09-30 15:45:10|17029.8|17028.3|17028.8|17027.3|17029.8|17028.3|17028.8|17027.3|228
1633016720000|2021-09-30 15:45:20|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17028.8|17027.3|329
1633016730000|2021-09-30 15:45:30|17029.5|17028|17030.8|17029.3|17030.8|17029.3|17028.8|17027.3|213
1633016740000|2021-09-30 15:45:40|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|233
1633016750000|2021-09-30 15:45:50|||||||||5
1633016760000|2021-09-30 15:46:00|||||||||222
1633016770000|2021-09-30 15:46:10|||||||||148
1633016780000|2021-09-30 15:46:20|17030|17028.5|17029.8|17028.3|17030|17028.5|17029.8|17028.3|377
1633016790000|2021-09-30 15:46:30|||||||||34
1633016800000|2021-09-30 15:46:40|||||||||13
1633016810000|2021-09-30 15:46:50|||||||||47
1633016820000|2021-09-30 15:47:00|||||||||12
1633016830000|2021-09-30 15:47:10|||||||||2058
1633016840000|2021-09-30 15:47:20|17028.8|17027.3|17029.8|17028.3|17029.8|17028.3|17028.8|17027.3|236
1633016850000|2021-09-30 15:47:30|17028.8|17027.3|17029.8|17028.3|17030.8|17029.3|17028.8|17027.3|207
1633016860000|2021-09-30 15:47:40|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|38
1633016880000|2021-09-30 15:48:00|17031.5|17030|17030.8|17029.3|17031.5|17030|17030.8|17029.3|332
1633016890000|2021-09-30 15:48:10|17031.8|17030.3|17030.8|17029.3|17031.8|17030.3|17030.8|17029.3|199
1633016900000|2021-09-30 15:48:20|||||||||104
1633016910000|2021-09-30 15:48:30|||||||||17
1633016920000|2021-09-30 15:48:40|17031|17029.5|17031.8|17029.3|17031.8|17029.5|17030.8|17029.1|164
1633016930000|2021-09-30 15:48:50|17030.8|17030.3|17031.8|17030.3|17031.8|17030.3|17030.8|17030.3|14
1633016940000|2021-09-30 15:49:00|17031.6|17030.1|17031.8|17029.3|17031.8|17030.3|17030.8|17029.3|145
1633016950000|2021-09-30 15:49:10|17031.6|17030.1|17031.9|17030.4|17032.1|17030.4|17031.6|17029.3|46
1633016960000|2021-09-30 15:49:20|||||||||7
1633016970000|2021-09-30 15:49:30|||||||||4
1633016980000|2021-09-30 15:49:40|||||||||4
1633016990000|2021-09-30 15:49:50|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|83
1633017000000|2021-09-30 15:50:00|17031.9|17029.3|17031.9|17030.4|17031.9|17030.4|17030.9|17029.3|44
1633017010000|2021-09-30 15:50:10|17030.9|17029.4|17031|17029.5|17031.9|17030.4|17030.9|17029.3|84
1633017020000|2021-09-30 15:50:20|17030.9|17029.4|17030.9|17029.4|17031.9|17030.1|17030.9|17029.4|169
1633017030000|2021-09-30 15:50:30|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|518
1633017040000|2021-09-30 15:50:40|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|17029.9|17028.3|134
1633017050000|2021-09-30 15:50:50|||||||||1
1633017060000|2021-09-30 15:51:00|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|91
1633017070000|2021-09-30 15:51:10|17032.6|17031.1|17032.9|17031.4|17032.9|17031.4|17032.6|17031.1|625
1633017080000|2021-09-30 15:51:20|17031.9|17030.4|17032.9|17031.4|17032.9|17031.4|17031.9|17030.4|110
1633017090000|2021-09-30 15:51:30|17033.9|17032.4|17033.9|17032.4|17033.9|17032.4|17033.9|17032.4|215
1633017100000|2021-09-30 15:51:40|||||||||2
1633017110000|2021-09-30 15:51:50|||||||||973
1633017120000|2021-09-30 15:52:00|||||||||115
1633017130000|2021-09-30 15:52:10|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|120
1633017140000|2021-09-30 15:52:20|17033.9|17032.4|17034.9|17033.4|17034.9|17033.4|17033.9|17032.4|255
1633017150000|2021-09-30 15:52:30|||||||||35
1633017160000|2021-09-30 15:52:40|17033.9|17032.4|17033.9|17032.4|17033.9|17032.4|17033.9|17032.4|350
1633017170000|2021-09-30 15:52:50|17033.8|17031.4|17032.9|17031.4|17033.9|17032.4|17032.9|17031.4|65
1633017180000|2021-09-30 15:53:00|||||||||142
1633017190000|2021-09-30 15:53:10|||||||||8
1633017200000|2021-09-30 15:53:20|17033.9|17032.4|17032.9|17031.4|17033.9|17032.4|17032.9|17030.4|188
1633017210000|2021-09-30 15:53:30||17030.4||17031.4||17031.4||17030.4|72
1633017220000|2021-09-30 15:53:40|||||||||120
1633017230000|2021-09-30 15:53:50|17033|17030.5|17033|17030.5|17033|17031.4|17032.9|17030.5|64
1633017240000|2021-09-30 15:54:00|17032.9|17030.4|17032.9|17031.4|17032.9|17031.4|17032.8|17030.4|16
1633017250000|2021-09-30 15:54:10|17032.8|17030.4|17032.9|17030.4|17032.9|17031.3|17032.8|17030.4|0
1633017260000|2021-09-30 15:54:20|17032.8|17031.3|17031.9|17030.4|17032.9|17031.4|17031.9|17030.4|67
1633017270000|2021-09-30 15:54:30|17032.9||17032.9||17032.9||17031.9||27
1633017280000|2021-09-30 15:54:40|17031.9|17030.5|17031.9|17030.4|17032.9|17030.5|17031.9|17030.4|0
1633017300000|2021-09-30 15:55:00|||||||||24
1633017310000|2021-09-30 15:55:10|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|107
1633017320000|2021-09-30 15:55:20|||||||||3
1633017330000|2021-09-30 15:55:30|||||||||10
1633017340000|2021-09-30 15:55:40|17031.9|17030.4|17031.9|17030.4|17032.9|17031.4|17031.9|17030.4|97
1633017350000|2021-09-30 15:55:50|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|17031.9|17030.4|103
1633017360000|2021-09-30 15:56:00|||||||||19
1633017370000|2021-09-30 15:56:10|||||||||18
1633017380000|2021-09-30 15:56:20|17032.2|17030.7|17031.9|17030.4|17032.2|17030.7|17031.9|17030.4|76
1633017390000|2021-09-30 15:56:30|17032|17029.5|17031.9|17030.4|17032|17030.4|17031.9|17029.5|5
1633017400000|2021-09-30 15:56:40|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|60
1633017410000|2021-09-30 15:56:50|17031.9|17030.4|17030.9|17029.4|17031.9|17030.4|17030.9|17029.4|50
1633017420000|2021-09-30 15:57:00|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|31
1633017440000|2021-09-30 15:57:20|17030.9|17029.4|17030.9|17029.4|17031.7|17030.2|17030.9|17029.4|95
1633017450000|2021-09-30 15:57:30|||||||||7
1633017460000|2021-09-30 15:57:40|17031|17029.5|17031|17029.5|17031|17029.5|17031|17029.5|12
1633017470000|2021-09-30 15:57:50|17030.9|17029.4|17029.9|17028.4|17030.9|17029.4|17029.9|17028.4|62
1633017480000|2021-09-30 15:58:00|17030.9|17029.4|17030.9|17029.4|17031|17029.4|17030.4|17028.4|86
1633017490000|2021-09-30 15:58:10|||||||||50
1633017500000|2021-09-30 15:58:20|||||||||1
1633017520000|2021-09-30 15:58:40|||||||||2
1633017530000|2021-09-30 15:58:50|||||||||7
1633017540000|2021-09-30 15:59:00|17031.9|17030.4|17030.9|17029.4|17031.9|17030.4|17030.9|17029.4|99
1633017550000|2021-09-30 15:59:10|17031.9|17030.4|17030.9|17029.4|17031.9|17030.4|17030.9|17029.4|23
1633017560000|2021-09-30 15:59:20|17031.2|17029.7|17032.9|17031.4|17032.9|17031.4|17030.9|17029.4|27
1633017570000|2021-09-30 15:59:30|||||||||23
1633017580000|2021-09-30 15:59:40|17032.2|17030.7|17031.9|17030.4|17032.2|17030.7|17030.9|17029.4|202
1633017590000|2021-09-30 15:59:50|17032.2|17030.7|17031.9|17030.4|17032.2|17030.7|17031.9|17030.4|77
1633017600000|2021-09-30 16:00:00|||||||||20
1633017610000|2021-09-30 16:00:10|17032.2|17030.7|17031.9|17030.4|17032.9|17031.4|17031.9|17030.4|147
1633017620000|2021-09-30 16:00:20|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|17031.9|17030.4|196
1633017630000|2021-09-30 16:00:30|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|3
1633017640000|2021-09-30 16:00:40|||||||||49
1633017650000|2021-09-30 16:00:50|||||||||2
1633017670000|2021-09-30 16:01:10|||||||||2
1633017680000|2021-09-30 16:01:20|||||||||68
1633017690000|2021-09-30 16:01:30|||||||||9
1633017700000|2021-09-30 16:01:40|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|17031.9|17030.4|114
1633017710000|2021-09-30 16:01:50|||||||||24
1633017720000|2021-09-30 16:02:00|17031.9|17030.4|17033.9|17032.4|17033.9|17032.4|17031.9|17030.4|54
1633017730000|2021-09-30 16:02:10|||||||||22
1633017740000|2021-09-30 16:02:20|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|10
1633017750000|2021-09-30 16:02:30|17033.9|17032.4|17033.9|17032.4|17033.9|17032.4|17033.9|17032.4|102
1633017760000|2021-09-30 16:02:40|||||||||11
1633017770000|2021-09-30 16:02:50|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|339
1633017780000|2021-09-30 16:03:00|17033.9|17032.4|17034.9|17033.4|17034.9|17033.4|17033.9|17032.3|58
1633017790000|2021-09-30 16:03:10|17033.9|17032.4|17034.9|17033.4|17034.9|17033.4|17033.9|17032.4|37
1633017800000|2021-09-30 16:03:20|||||||||54
1633017830000|2021-09-30 16:03:50|||||||||41
1633017850000|2021-09-30 16:04:10|||||||||12
1633017860000|2021-09-30 16:04:20|||||||||73
1633017870000|2021-09-30 16:04:30|17035.7|17034.2|17034.9|17033.4|17035.9|17034.4|17033.9|17032.4|115
1633017880000|2021-09-30 16:04:40|17034.2|17032.7|17034.9|17033.4|17034.9|17033.4|17034.2|17032.7|35
1633017890000|2021-09-30 16:04:50|17033.9|17032.4|17034.8|17032.3|17034.8|17032.4|17033.9|17032.3|122
1633017900000|2021-09-30 16:05:00|17034.9|17032.4|17033.9|17032.4|17035|17033.4|17033.9|17032.3|50
1633017910000|2021-09-30 16:05:10|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|33
1633017920000|2021-09-30 16:05:20|||||||||7
1633017930000|2021-09-30 16:05:30|||||||||26
1633017940000|2021-09-30 16:05:40|17035|17033.5|17035.9|17034.4|17035.9|17034.4|17035|17033.5|51
1633017950000|2021-09-30 16:05:50|||||||||162
1633017960000|2021-09-30 16:06:00|17035|17033.4|17034.9|17033.4|17035|17033.5|17034.9|17033.4|33
1633017970000|2021-09-30 16:06:10|||||||||7
1633017980000|2021-09-30 16:06:20|||||||||65
1633017990000|2021-09-30 16:06:30|||||||||9
1633018000000|2021-09-30 16:06:40|17035.2|17033.7|17035.9|17034.4|17035.9|17034.4|17035.2|17033.7|56
1633018010000|2021-09-30 16:06:50|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|37
1633018020000|2021-09-30 16:07:00|17035.2|17033.7|17035.9|17034.4|17035.9|17034.4|17035.2|17033.7|19
1633018040000|2021-09-30 16:07:20|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|272
1633018050000|2021-09-30 16:07:30|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|170
1633018060000|2021-09-30 16:07:40|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|76
1633018070000|2021-09-30 16:07:50|17037.7|17036.2|17037.9|17036.4|17038|17036.4|17036.9|17035.4|220
1633018080000|2021-09-30 16:08:00|17038.7|17037.2|17038.9|17037.4|17038.9|17037.4|17038.7|17037.2|260
1633018090000|2021-09-30 16:08:10|||||||||52
1633018100000|2021-09-30 16:08:20|||||||||16
1633018110000|2021-09-30 16:08:30|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|388
1633018120000|2021-09-30 16:08:40|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|26
1633018130000|2021-09-30 16:08:50|||||||||77
1633018140000|2021-09-30 16:09:00|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|7
1633018150000|2021-09-30 16:09:10|||||||||50
1633018160000|2021-09-30 16:09:20|||||||||4
1633018190000|2021-09-30 16:09:50|||||||||54
1633018200000|2021-09-30 16:10:00|||||||||98
1633018210000|2021-09-30 16:10:10|||||||||27
1633018230000|2021-09-30 16:10:30|17041|17039.5|17039.9|17038.4|17041|17039.5|17039.9|17038.4|47
1633018250000|2021-09-30 16:10:50|17038.9|17037.4|17039.9|17038.4|17039.9|17038.4|17038.9|17037.4|42
1633018260000|2021-09-30 16:11:00|||||||||137
1633018270000|2021-09-30 16:11:10|17038.9|17037.4|17039.9|17038.4|17039.9|17038.4|17038.9|17037.4|129
1633018280000|2021-09-30 16:11:20|17039.8|17038.3|17038.9|17037.4|17039.8|17038.3|17038.9|17037.4|184
1633018300000|2021-09-30 16:11:40|||||||||10
1633018320000|2021-09-30 16:12:00|||||||||80
1633018350000|2021-09-30 16:12:30|17039.8|17038.3|17039.8|17038.3|17039.8|17038.3|17039.8|17038.3|60
1633018360000|2021-09-30 16:12:40|17039.9|17038.4|17040.7|17039.2|17040.7|17039.2|17039.9|17038.4|158
1633018370000|2021-09-30 16:12:50|17039.9|17038.4|17039.8|17038.3|17039.9|17038.4|17039.8|17038.3|243
1633018380000|2021-09-30 16:13:00|17040.6|17039.1|17040.7|17039.2|17040.7|17039.2|17039.8|17038.2|126
1633018390000|2021-09-30 16:13:10|17039.8|17038.3|17041.1|17039.6|17042.2|17040.6|17039.8|17038.3|157
1633018400000|2021-09-30 16:13:20|17041.9|17039.4|17042.1|17040.6|17042.2|17040.6|17041.1|17039.4|44
1633018410000|2021-09-30 16:13:30|17041.1|17039.6|17041.1|17039.6|17041.1|17039.6|17041.1|17039.6|24
1633018420000|2021-09-30 16:13:40|||||||||2
1633018430000|2021-09-30 16:13:50|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|35
1633018440000|2021-09-30 16:14:00|17041.1|17039.6|17039.9|17038.4|17041.2|17039.6|17039.9|17038.4|148
1633018450000|2021-09-30 16:14:10|||||||||8
1633018460000|2021-09-30 16:14:20|17041.1|17039.6|17041.1|17039.6|17041.1|17039.6|17039.9|17038.4|63
1633018470000|2021-09-30 16:14:30|17039.9|17038.4|17039.9|17038.4|17041.1|17039.6|17039.9|17038.4|83
1633018480000|2021-09-30 16:14:40|17041.1|17038.6|17039.9|17038.4|17041.1|17038.6|17039.9|17038.4|5
1633018490000|2021-09-30 16:14:50|17039.8|17037.3|17039.9|17037.4|17039.9|17037.6|17038.9|17037.3|33
1633018500000|2021-09-30 16:15:00|17039.1|17037.6|17038.9|17037.4|17039.9|17038.3|17038.9|17037.3|9
1633018510000|2021-09-30 16:15:10|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|67
1633018520000|2021-09-30 16:15:20|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|30
1633018550000|2021-09-30 16:15:50|||||||||34
1633018560000|2021-09-30 16:16:00|17036.2|17034.7|17035.9|17034.4|17036.2|17034.7|17035.9|17034.4|148
1633018570000|2021-09-30 16:16:10|17036.2|17034.7|17036.9|17035.4|17036.9|17035.4|17036.2|17034.7|24
1633018580000|2021-09-30 16:16:20|||||||||2
1633018590000|2021-09-30 16:16:30|||||||||50
1633018600000|2021-09-30 16:16:40|||||||||35
1633018610000|2021-09-30 16:16:50|17035.9|17034.4|17036.9|17035.4|17036.9|17035.4|17035.9|17034.4|143
1633018620000|2021-09-30 16:17:00|17037.1|17035.6|17037.1|17035.6|17037.1|17035.6|17037.1|17035.6|471
1633018630000|2021-09-30 16:17:10|||||||||16
1633018650000|2021-09-30 16:17:30|17037.9|17036.4|17037.1|17035.6|17037.9|17036.4|17037.1|17035.6|38
1633018670000|2021-09-30 16:17:50|17037.2|17034.7|17037.1|17035.6|17037.2|17035.6|17037.1|17034.7|10
1633018690000|2021-09-30 16:18:10|17036.2|17034.7|17036.2|17034.7|17036.2|17034.7|17036.2|17034.7|19
1633018700000|2021-09-30 16:18:20|17037.1|17035.6|17037.2|17034.7|17037.2|17035.6|17037.1|17034.7|81
1633018710000|2021-09-30 16:18:30|17037.1|17035.6|17037.1|17035.6|17037.2|17035.6|17037.1|17034.7|3
1633018720000|2021-09-30 16:18:40|17036.2|17034.7|17036.2|17034.7|17037.2|17034.8|17036.2|17034.6|143
1633018730000|2021-09-30 16:18:50|17037.2|17035.6|17035.9|17034.4|17037.2|17035.6|17035.9|17034.4|1
1633018740000|2021-09-30 16:19:00|||||||||3
1633018750000|2021-09-30 16:19:10|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|155
1633018760000|2021-09-30 16:19:20|||||||||25
1633018770000|2021-09-30 16:19:30|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|169
1633018780000|2021-09-30 16:19:40|||||||||111
1633018800000|2021-09-30 16:20:00|||||||||3
1633018820000|2021-09-30 16:20:20|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|48
1633018830000|2021-09-30 16:20:30|||||||||19
1633018850000|2021-09-30 16:20:50|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|15
1633018860000|2021-09-30 16:21:00|17037.7|17036.2|17037.9|17036.4|17037.9|17036.4|17036.9|17035.3|14
1633018870000|2021-09-30 16:21:10|||||||||14
1633018880000|2021-09-30 16:21:20|17037.1|17035.4|17036.9|17035.4|17037.1|17035.6|17036.9|17035.4|201
1633018890000|2021-09-30 16:21:30|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|33
1633018900000|2021-09-30 16:21:40|||||||||52
1633018910000|2021-09-30 16:21:50|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|15
1633018920000|2021-09-30 16:22:00|17038.7|17037.2|17037.9|17036.4|17038.9|17037.2|17037.9|17036.4|35
1633018930000|2021-09-30 16:22:10|17038.2|17036.7|17038.9|17037.4|17038.9|17037.4|17038.2|17036.7|13
1633018950000|2021-09-30 16:22:30|||||||||10
1633018960000|2021-09-30 16:22:40|||||||||69
1633018970000|2021-09-30 16:22:50|17039.2|17037.7|17038.9|17037.4|17039.2|17037.7|17038.9|17037.4|16
1633018980000|2021-09-30 16:23:00|||||||||12
1633019000000|2021-09-30 16:23:20|17039.9|17038.4|17038.9|17037.4|17039.9|17038.4|17038.9|17037.3|171
1633019010000|2021-09-30 16:23:30|17039.9||17038.9||17039.9||17038.9||52
1633019020000|2021-09-30 16:23:40|||||||||54
1633019040000|2021-09-30 16:24:00|||||||||29
1633019050000|2021-09-30 16:24:10|17039.8|17037.3|17038.9|17037.4|17040.1|17038.4|17038.9|17037.3|40
1633019060000|2021-09-30 16:24:20|||||||||54
1633019070000|2021-09-30 16:24:30|17039.9|17038.4|17038.9|17037.4|17039.9|17038.4|17038.9|17037.4|152
1633019080000|2021-09-30 16:24:40|17039.9|17038.4|17038.9|17037.4|17039.9|17038.4|17038.9|17037.4|19
1633019090000|2021-09-30 16:24:50|17039.8|17037.3|17038.9|17037.4|17039.9|17037.6|17038.9|17037.3|2
1633019100000|2021-09-30 16:25:00|||||||||135
1633019110000|2021-09-30 16:25:10|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|8
1633019120000|2021-09-30 16:25:20|||||||||1
1633019150000|2021-09-30 16:25:50|||||||||144
1633019160000|2021-09-30 16:26:00|17037.2|17035.7|17037.9|17036.4|17037.9|17036.4|17037.2|17035.7|68
1633019170000|2021-09-30 16:26:10|17038.9|17036.6|17037.9|17036.4|17038.9|17036.6|17037.9|17036.4|12
1633019180000|2021-09-30 16:26:20|||||||||4
1633019190000|2021-09-30 16:26:30|17038.7|17037.2|17037.9|17036.4|17038.7|17037.2|17037.9|17036.4|19
1633019200000|2021-09-30 16:26:40|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|30
1633019210000|2021-09-30 16:26:50|||||||||4
1633019220000|2021-09-30 16:27:00|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|121
1633019230000|2021-09-30 16:27:10|17038.9|17037.4|17039.9|17038.4|17039.9|17038.4|17038.9|17037.4|67
1633019240000|2021-09-30 16:27:20|||||||||1
1633019250000|2021-09-30 16:27:30|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|96
1633019260000|2021-09-30 16:27:40|||||||||40
1633019270000|2021-09-30 16:27:50|17038.8|17036.3|17037.9|17036.4|17038.9|17037.4|17037.9|17036.3|87
1633019280000|2021-09-30 16:28:00|||||||||336
1633019290000|2021-09-30 16:28:10|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|14
1633019300000|2021-09-30 16:28:20|||||||||4
1633019320000|2021-09-30 16:28:40|||||||||7
1633019340000|2021-09-30 16:29:00|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|14
1633019350000|2021-09-30 16:29:10|17039.8|17038.3|17039.8|17038.3|17039.8|17038.3|17039.8|17038.3|12
1633019370000|2021-09-30 16:29:30|17038.8|17037.3|17039.8|17038.3|17039.8|17038.3|17038.8|17037.3|13
1633019390000|2021-09-30 16:29:50|17039.1|17037.3|17039.8|17038.3|17039.8|17038.3|17038.8|17037.3|100
1633019400000|2021-09-30 16:30:00|17040.9|17038.4|17040.9|17039.4|17040.9|17039.4|17039.8|17038.3|248
1633019410000|2021-09-30 16:30:10|17039.9|17038.4|17039.8|17038.3|17039.9|17038.4|17039.8|17038.3|15
1633019420000|2021-09-30 16:30:20|17040.7|17038.2|17041.9|17040.4|17041.9|17040.4|17040.7|17038.2|5
1633019430000|2021-09-30 16:30:30|17040.9|17039.4|17040.9|17039.4|17040.9|17039.4|17040.9|17039.4|28
1633019450000|2021-09-30 16:30:50|17039.8|17038.3|17040.9|17039.4|17040.9|17039.4|17039.8|17038.3|32
1633019460000|2021-09-30 16:31:00|||||||||43
1633019470000|2021-09-30 16:31:10|||||||||37
1633019480000|2021-09-30 16:31:20|||||||||6
1633019490000|2021-09-30 16:31:30|||||||||93
1633019500000|2021-09-30 16:31:40|17040.8|17039.3|17040.8|17039.3|17040.8|17039.3|17040.8|17039.3|0
1633019510000|2021-09-30 16:31:50|17041.7|17039.2|17041.7|17040.2|17041.7|17040.2|17041.2|17039.2|23
1633019520000|2021-09-30 16:32:00|||||||||1
1633019530000|2021-09-30 16:32:10|17041.6|17040.1|17040.8|17039.3|17041.6|17040.1|17040.8|17039.3|70
1633019550000|2021-09-30 16:32:30|17041.6|17040.1|17040.8|17039.3|17041.7|17040.2|17040.8|17039.3|95
1633019580000|2021-09-30 16:33:00|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|11
1633019590000|2021-09-30 16:33:10|17040.8|17039.3|17040.8|17039.3|17040.8|17039.3|17040.8|17039.3|26
1633019610000|2021-09-30 16:33:30|||||||||3
1633019620000|2021-09-30 16:33:40|17041.7|17040.2|17040.8|17039.3|17041.7|17040.2|17040.8|17039.3|106
1633019630000|2021-09-30 16:33:50|||||||||2
1633019650000|2021-09-30 16:34:10|17040.1|17038.6|17039.8|17038.3|17040.8|17039.3|17038.8|17037.3|113
1633019660000|2021-09-30 16:34:20|||||||||51
1633019680000|2021-09-30 16:34:40|17038.8|17037.3|17039.8|17038.3|17039.8|17038.3|17038.8|17037.3|46
1633019710000|2021-09-30 16:35:10|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|93
1633019720000|2021-09-30 16:35:20|17039.8|17038.3|17039.8|17038.3|17039.8|17038.3|17039.8|17038.3|87
1633019730000|2021-09-30 16:35:30|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|15
1633019740000|2021-09-30 16:35:40|17037.8|17036.3|17037.8|17036.3|17038.8|17036.5|17037.8|17036.3|64
1633019760000|2021-09-30 16:36:00|||||||||1
1633019790000|2021-09-30 16:36:30|17037.1|17035.6|17037.8|17036.3|17037.8|17036.3|17036.8|17035.3|308
1633019800000|2021-09-30 16:36:40||17035.3||17036.3||17036.3||17035.3|5
1633019820000|2021-09-30 16:37:00|17037.1|17035.6|17036.8|17035.3|17037.1|17035.6|17036.8|17035.3|7
1633019830000|2021-09-30 16:37:10||17034.3||17035.3||17035.3||17034.3|30
1633019850000|2021-09-30 16:37:30|17037.1|17035.6|17037.8|17036.3|17037.8|17036.3|17036.8|17035.3|113
1633019860000|2021-09-30 16:37:40|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|1
1633019870000|2021-09-30 16:37:50|||||||||9
1633019880000|2021-09-30 16:38:00|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17036.8|17035.2|19
1633019970000|2021-09-30 16:39:30|||||||||6
1633019980000|2021-09-30 16:39:40|||||||||3
1633019990000|2021-09-30 16:39:50|||||||||34
1633020000000|2021-09-30 16:40:00|||||||||2
1633020010000|2021-09-30 16:40:10|17038.8|17037.3|17037.8|17036.3|17038.8|17037.3|17037.8|17036.3|44
1633020050000|2021-09-30 16:40:50|||||||||2
1633020060000|2021-09-30 16:41:00|17037.7|17035.3|17037.8|17036.3|17037.8|17036.3|17037.7|17035.3|98
1633020070000|2021-09-30 16:41:10|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17
1633020110000|2021-09-30 16:41:50|||||||||11
1633020130000|2021-09-30 16:42:10|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|1
1633020140000|2021-09-30 16:42:20||17035.3||17035.3||17035.3||17035.3|3
1633020150000|2021-09-30 16:42:30|17037|17035.5|17037.8|17036.3|17037.8|17036.3|17036.8|17035.3|12
1633020170000|2021-09-30 16:42:50|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|65
1633020180000|2021-09-30 16:43:00|||||||||14
1633020190000|2021-09-30 16:43:10|17037.8|17036.2|17036.8|17035.3|17037.8|17036.3|17036.8|17035.3|27
1633020200000|2021-09-30 16:43:20|17037.7|17035.2|17036.8|17035.3|17037.7|17035.3|17036.8|17035.2|0
1633020210000|2021-09-30 16:43:30|17037.8||17037.8||17037.8||17037.8||2
1633020220000|2021-09-30 16:43:40|17037|17035.5|17036.8|17035.3|17037|17035.5|17036.8|17035.3|0
1633020230000|2021-09-30 16:43:50|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|0
1633020260000|2021-09-30 16:44:20|||||||||32
1633020270000|2021-09-30 16:44:30|||||||||6
1633020280000|2021-09-30 16:44:40|||||||||2
1633020290000|2021-09-30 16:44:50|17038.8|17036.5|17037.8|17036.3|17038.8|17037.3|17037.8|17036.3|59
1633020320000|2021-09-30 16:45:20|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|48
1633020330000|2021-09-30 16:45:30|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|1
1633020360000|2021-09-30 16:46:00|||||||||15
1633020390000|2021-09-30 16:46:30|||||||||1
1633020400000|2021-09-30 16:46:40|||||||||12
1633020410000|2021-09-30 16:46:50|||||||||25
1633020430000|2021-09-30 16:47:10|||||||||45
1633020510000|2021-09-30 16:48:30|||||||||2
1633020530000|2021-09-30 16:48:50|||||||||5
1633020560000|2021-09-30 16:49:20|17038.6|17037.1|17038.8|17037.3|17038.8|17037.3|17038.6|17037.1|134
1633020570000|2021-09-30 16:49:30|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|9
1633020610000|2021-09-30 16:50:10|||||||||15
1633020620000|2021-09-30 16:50:20|||||||||7
1633020630000|2021-09-30 16:50:30|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|8
1633020660000|2021-09-30 16:51:00|||||||||6
1633020670000|2021-09-30 16:51:10|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|22
1633020680000|2021-09-30 16:51:20|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|22
1633020690000|2021-09-30 16:51:30|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|19
1633020700000|2021-09-30 16:51:40|||||||||11
1633020710000|2021-09-30 16:51:50|||||||||123
1633020720000|2021-09-30 16:52:00|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|11
1633020750000|2021-09-30 16:52:30|17039.4|17037.4|17038.9|17037.4|17039.9|17038.4|17038.9|17037.4|56
1633020770000|2021-09-30 16:52:50|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|102
1633020780000|2021-09-30 16:53:00|||||||||12
1633020790000|2021-09-30 16:53:10|17040.1|17038.6|17039.9|17038.4|17041|17038.6|17039.9|17038.2|70
1633020810000|2021-09-30 16:53:30|||||||||1
1633020820000|2021-09-30 16:53:40|||||||||1
1633020830000|2021-09-30 16:53:50|17040.9|17039.4|17040.9|17038.4|17040.9|17039.4|17040|17038.4|16
1633020840000|2021-09-30 16:54:00|17040|17038.5|17039.9|17038.4|17040.9|17039.4|17039.9|17038.4|2
1633020850000|2021-09-30 16:54:10|17040.9|17039.4|17040.9|17039.4|17040.9|17039.4|17040.9|17039.4|20
1633020860000|2021-09-30 16:54:20|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|60
1633020870000|2021-09-30 16:54:30|17039.1|17037.6|17039.9|17038.4|17039.9|17038.4|17039.1|17037.6|114
1633020880000|2021-09-30 16:54:40|||||||||1
1633020890000|2021-09-30 16:54:50|||||||||1
1633020900000|2021-09-30 16:55:00|||||||||1
1633020910000|2021-09-30 16:55:10|17040.1|17038.6|17039.9|17038.4|17040.1|17038.6|17039.9|17038.4|37
1633020920000|2021-09-30 16:55:20|17040.6|17039.1|17040.9|17039.4|17040.9|17039.4|17040.6|17039.1|27
1633020930000|2021-09-30 16:55:30|17040|17038.5|17040.9|17039.4|17040.9|17039.4|17039.9|17038.4|208
1633020940000|2021-09-30 16:55:40|||||||||1
1633020950000|2021-09-30 16:55:50|||||||||1
1633020960000|2021-09-30 16:56:00|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|98
1633020970000|2021-09-30 16:56:10|||||||||2
1633020980000|2021-09-30 16:56:20|||||||||1
1633020990000|2021-09-30 16:56:30|||||||||140
1633021000000|2021-09-30 16:56:40|||||||||1
1633021010000|2021-09-30 16:56:50|||||||||39
1633021020000|2021-09-30 16:57:00|||||||||1
1633021030000|2021-09-30 16:57:10|17041.9|17040.4|17042.6|17041.1|17042.6|17041.1|17041.9|17040.4|193
1633021040000|2021-09-30 16:57:20|||||||||18
1633021050000|2021-09-30 16:57:30|17043.5|17042|17043.5|17042|17043.5|17042|17043.5|17042|18
1633021060000|2021-09-30 16:57:40|||||||||1
1633021070000|2021-09-30 16:57:50|||||||||11
1633021080000|2021-09-30 16:58:00|||||||||37
1633021090000|2021-09-30 16:58:10|||||||||1
1633021100000|2021-09-30 16:58:20|||||||||1
1633021110000|2021-09-30 16:58:30|||||||||1
1633021120000|2021-09-30 16:58:40|||||||||34
1633021130000|2021-09-30 16:58:50|17042.6|17041|17043.5|17042|17043.5|17042|17042.6|17041|32
1633021140000|2021-09-30 16:59:00|||||||||31
1633021150000|2021-09-30 16:59:10|||||||||100
1633021160000|2021-09-30 16:59:20|||||||||51
1633021180000|2021-09-30 16:59:40|||||||||19
1633021190000|2021-09-30 16:59:50|17044|17042.5|17044|17042.5|17045|17042.6|17044|17042.5|64
1633021200000|2021-09-30 17:00:00|||||||||28
1633021210000|2021-09-30 17:00:10|||||||||3
1633021240000|2021-09-30 17:00:40|17043|17041.5|17043|17041.5|17043|17041.5|17043|17041.5|102
1633021250000|2021-09-30 17:00:50|||||||||1
1633021260000|2021-09-30 17:01:00|||||||||13
1633021290000|2021-09-30 17:01:30|||||||||98
1633021310000|2021-09-30 17:01:50|17044|17042.5|17044|17042.5|17044|17042.5|17044|17042.5|80
1633021350000|2021-09-30 17:02:30|17043.7|17042.2|17044|17042.5|17044|17042.5|17043.7|17042.2|96
1633021360000|2021-09-30 17:02:40|||||||||3
1633021370000|2021-09-30 17:02:50|||||||||3
1633021390000|2021-09-30 17:03:10|||||||||3
1633021430000|2021-09-30 17:03:50|||||||||5
1633021470000|2021-09-30 17:04:30|||||||||30
1633021480000|2021-09-30 17:04:40|||||||||57
1633021490000|2021-09-30 17:04:50|||||||||1
1633021510000|2021-09-30 17:05:10|||||||||12
1633021520000|2021-09-30 17:05:20|||||||||3
1633021530000|2021-09-30 17:05:30|||||||||81
1633021540000|2021-09-30 17:05:40|||||||||13
1633021550000|2021-09-30 17:05:50|17044.1|17041.6|17043|17041.5|17044.1|17041.6|17043|17041.5|0
1633021560000|2021-09-30 17:06:00|17044|17042.5|17044|17042.5|17044|17042.5|17044|17042.5|21
1633021570000|2021-09-30 17:06:10|||||||||1
1633021620000|2021-09-30 17:07:00|||||||||97
1633021660000|2021-09-30 17:07:40|||||||||6
1633021680000|2021-09-30 17:08:00|||||||||22
1633021690000|2021-09-30 17:08:10|17043|17041.5|17044|17042.5|17044|17042.5|17043|17041.5|196
1633021700000|2021-09-30 17:08:20|||||||||10
1633021710000|2021-09-30 17:08:30|17043.7|17042.2|17044|17042.5|17044|17042.5|17043.7|17042.2|34
1633021720000|2021-09-30 17:08:40|||||||||15
1633021730000|2021-09-30 17:08:50|||||||||5
1633021750000|2021-09-30 17:09:10|||||||||3
1633021760000|2021-09-30 17:09:20|||||||||51
1633021770000|2021-09-30 17:09:30|||||||||28
1633021790000|2021-09-30 17:09:50|||||||||1
1633021800000|2021-09-30 17:10:00|||||||||1
1633021830000|2021-09-30 17:10:30|17044.2|17042.7|17044|17042.5|17044.2|17042.7|17044|17042.5|1
1633021880000|2021-09-30 17:11:20|||||||||100
1633021890000|2021-09-30 17:11:30|17045|17043.5|17045|17043.5|17045|17043.5|17045|17043.5|10
1633021900000|2021-09-30 17:11:40|17044|17042.5|17044|17042.5|17044|17042.5|17044|17042.5|265
1633021910000|2021-09-30 17:11:50|17045|17043.5|17045|17043.5|17045|17043.5|17045|17043.5|36
1633021950000|2021-09-30 17:12:30|||||||||2
1633021960000|2021-09-30 17:12:40|||||||||3
1633021970000|2021-09-30 17:12:50|||||||||2
1633022030000|2021-09-30 17:13:50|||||||||1
1633022090000|2021-09-30 17:14:50|||||||||1
1633022100000|2021-09-30 17:15:00|||||||||50
1633022110000|2021-09-30 17:15:10|||||||||1
1633022130000|2021-09-30 17:15:30|||||||||2
1633022140000|2021-09-30 17:15:40|||||||||5
1633022150000|2021-09-30 17:15:50|||||||||2
1633022200000|2021-09-30 17:16:40|17044.3|17042.8|17045|17043.5|17045|17043.5|17044.3|17042.8|56
1633022210000|2021-09-30 17:16:50|||||||||4
1633022220000|2021-09-30 17:17:00|||||||||4
1633022230000|2021-09-30 17:17:10|||||||||3
1633022240000|2021-09-30 17:17:20|||||||||4
1633022250000|2021-09-30 17:17:30|||||||||3
1633022260000|2021-09-30 17:17:40|||||||||3
1633022270000|2021-09-30 17:17:50|||||||||6
1633022280000|2021-09-30 17:18:00|||||||||3
1633022290000|2021-09-30 17:18:10|||||||||15
1633022300000|2021-09-30 17:18:20|||||||||4
1633022310000|2021-09-30 17:18:30|||||||||6
1633022320000|2021-09-30 17:18:40|||||||||4
1633022330000|2021-09-30 17:18:50|||||||||5
1633022340000|2021-09-30 17:19:00|||||||||9
1633022350000|2021-09-30 17:19:10|||||||||4
1633022360000|2021-09-30 17:19:20|||||||||5
1633022370000|2021-09-30 17:19:30|||||||||2
1633022440000|2021-09-30 17:20:40|||||||||1
1633022450000|2021-09-30 17:20:50|||||||||2
1633022470000|2021-09-30 17:21:10|17045.3|17043.8|17045|17043.5|17046|17044.5|17045|17043.5|63
1633022510000|2021-09-30 17:21:50|||||||||2
1633022540000|2021-09-30 17:22:20|17046|17044.5|17046|17044.5|17046.1|17044.5|17046|17043.6|100
1633022550000|2021-09-30 17:22:30|||||||||1
1633022580000|2021-09-30 17:23:00|17045|17043.5|17046|17044.5|17046|17044.5|17045|17043.5|31
1633022600000|2021-09-30 17:23:20|||||||||26
1633022610000|2021-09-30 17:23:30|||||||||7
1633022620000|2021-09-30 17:23:40|||||||||1
1633022750000|2021-09-30 17:25:50|||||||||2
1633022780000|2021-09-30 17:26:20|||||||||50
1633022790000|2021-09-30 17:26:30|||||||||3
1633022840000|2021-09-30 17:27:20|17047|17045.5|17046|17044.5|17047|17045.5|17046|17044.5|106
1633022900000|2021-09-30 17:28:20|||||||||1
1633022960000|2021-09-30 17:29:20|||||||||1
1633023010000|2021-09-30 17:30:10|||||||||1
1633023020000|2021-09-30 17:30:20|||||||||5
1633023050000|2021-09-30 17:30:50|||||||||1
1633023100000|2021-09-30 17:31:40|||||||||2
1633023110000|2021-09-30 17:31:50|||||||||11
1633023120000|2021-09-30 17:32:00|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|16
1633023140000|2021-09-30 17:32:20|||||||||1
1633023150000|2021-09-30 17:32:30|||||||||1
1633023170000|2021-09-30 17:32:50|||||||||2
1633023180000|2021-09-30 17:33:00|||||||||1
1633023210000|2021-09-30 17:33:30|17046|17044.5|17046|17044.5|17046|17044.5|17046|17044.5|151
1633023270000|2021-09-30 17:34:30|||||||||5
1633023280000|2021-09-30 17:34:40|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|25
1633023290000|2021-09-30 17:34:50|||||||||5
1633023310000|2021-09-30 17:35:10|||||||||10
1633023330000|2021-09-30 17:35:30|||||||||1
1633023340000|2021-09-30 17:35:40|||||||||1
1633023350000|2021-09-30 17:35:50|17046.3|17044.8|17046|17044.5|17046.3|17044.8|17046|17044.5|16
1633023390000|2021-09-30 17:36:30|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|41
1633023400000|2021-09-30 17:36:40|17046|17044.5|17046|17044.5|17046|17044.5|17046|17044.5|58
1633023450000|2021-09-30 17:37:30|||||||||1
1633023500000|2021-09-30 17:38:20|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|7
1633023520000|2021-09-30 17:38:40|||||||||1
1633023540000|2021-09-30 17:39:00|17046|17044.5|17046|17044.5|17046|17044.5|17046|17044.5|56
1633023590000|2021-09-30 17:39:50|17045|17043.5|17045|17043.5|17045|17043.5|17045|17043.5|2
1633023610000|2021-09-30 17:40:10|17046|17044.5|17046|17044.5|17046|17044.5|17046|17044.5|85
1633023620000|2021-09-30 17:40:20|17045|17043.5|17045|17043.5|17045|17043.5|17045|17043.5|23
1633023660000|2021-09-30 17:41:00|||||||||17
1633023710000|2021-09-30 17:41:50|17046|17044.5|17046|17044.5|17046|17044.5|17046|17044.5|56
1633023770000|2021-09-30 17:42:50|||||||||1
1633023780000|2021-09-30 17:43:00|||||||||1
1633023790000|2021-09-30 17:43:10|17045.9|17044.4|17045|17043.5|17045.9|17044.4|17045|17043.5|63
1633023810000|2021-09-30 17:43:30|17045.2|17043.7|17046|17044.5|17046|17044.5|17045.2|17043.7|51
1633023870000|2021-09-30 17:44:30|17045|17043.5|17045|17043.5|17045|17043.5|17045|17043.5|5
1633023970000|2021-09-30 17:46:10|17044.2|17042.5|17044|17042.5|17044.2|17042.7|17044|17042.5|31
1633024000000|2021-09-30 17:46:40|17043|17041.5|17043|17041.5|17043|17041.5|17043|17041.5|156
1633024020000|2021-09-30 17:47:00|17043.2|17040.7|17043|17041.5|17043.2|17041.5|17043|17040.7|58
1633024030000|2021-09-30 17:47:10|17042|17040.5|17042|17040.5|17042|17040.5|17042|17040.5|15
1633024070000|2021-09-30 17:47:50|17043|17041.5|17043|17041.5|17043|17041.5|17043|17041.5|70
1633024110000|2021-09-30 17:48:30|17043.2|17040.7|17043|17041.5|17043.2|17041.5|17042.9|17040.5|0
1633024120000|2021-09-30 17:48:40|17042.3|17040.8|17042|17040.5|17042.3|17040.8|17042|17040.5|8
1633024130000|2021-09-30 17:48:50|17042.2|17040.7|17043|17041.5|17043.2|17041.5|17042.2|17040.7|7
1633024150000|2021-09-30 17:49:10|17042|17040.5|17042|17040.5|17042|17040.5|17042|17040.5|44
1633024160000|2021-09-30 17:49:20|||||||||4
1633024170000|2021-09-30 17:49:30|||||||||2
1633024190000|2021-09-30 17:49:50|||||||||1
1633024200000|2021-09-30 17:50:00|||||||||130
1633024210000|2021-09-30 17:50:10|17041.9|17040.4|17042|17040.5|17042|17040.5|17041.9|17040.4|55
1633024220000|2021-09-30 17:50:20|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|0
1633024250000|2021-09-30 17:50:50|17042.2|17039.7|17041.9|17039.4|17042.2|17039.7|17041.9|17039.4|15
1633024260000|2021-09-30 17:51:00|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|4
1633024280000|2021-09-30 17:51:20|||||||||29
1633024300000|2021-09-30 17:51:40|||||||||2
1633024330000|2021-09-30 17:52:10|||||||||1
1633024340000|2021-09-30 17:52:20|||||||||24
1633024360000|2021-09-30 17:52:40|17041.3|17039.8|17040.9|17039.4|17041.3|17039.8|17040.9|17039.4|58
1633024380000|2021-09-30 17:53:00|||||||||5
1633024390000|2021-09-30 17:53:10|||||||||40
1633024410000|2021-09-30 17:53:30|||||||||41
1633024440000|2021-09-30 17:54:00|17040.7|17039.2|17039.8|17038.3|17040.7|17039.2|17039.8|17038.3|17
1633024460000|2021-09-30 17:54:20|||||||||5
1633024470000|2021-09-30 17:54:30|||||||||40
1633024480000|2021-09-30 17:54:40|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|82
1633024490000|2021-09-30 17:54:50|||||||||32
1633024500000|2021-09-30 17:55:00|||||||||36
1633024510000|2021-09-30 17:55:10|||||||||1
1633024520000|2021-09-30 17:55:20|17039.1|17037.6|17039.8|17038.3|17039.8|17038.3|17039.1|17037.6|238
1633024530000|2021-09-30 17:55:30|||||||||8
1633024540000|2021-09-30 17:55:40|||||||||5
1633024560000|2021-09-30 17:56:00|||||||||3
1633024580000|2021-09-30 17:56:20|||||||||5
1633024590000|2021-09-30 17:56:30|||||||||28
1633024600000|2021-09-30 17:56:40|||||||||4
1633024630000|2021-09-30 17:57:10|||||||||5
1633024700000|2021-09-30 17:58:20|||||||||5
1633024730000|2021-09-30 17:58:50|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|35
1633024770000|2021-09-30 17:59:30|||||||||24
1633024780000|2021-09-30 17:59:40||17036.3||17037.3||17037.3||17036.3|0
1633024790000|2021-09-30 17:59:50|17038.6|17037.1|17037.8|17036.3|17038.6|17037.1|17037.8|17036.3|11
1633024800000|2021-09-30 18:00:00|17036.8|17035.3|17037.8|17036.3|17037.9|17036.3|17036.8|17035.3|59
1633024810000|2021-09-30 18:00:10||17035.3||17036.3||17036.3||17035.3|0
1633024820000|2021-09-30 18:00:20|||||||||50
1633024840000|2021-09-30 18:00:40|17037.1|17035.6|17036.8|17035.3|17037.1|17035.6|17036.8|17035.3|22
1633024860000|2021-09-30 18:01:00|17036.6|17035.1|17036.8|17035.3|17036.8|17035.3|17035.8|17034.3|49
1633024890000|2021-09-30 18:01:30|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|20
1633024910000|2021-09-30 18:01:50|||||||||27
1633024920000|2021-09-30 18:02:00|||||||||45
1633024930000|2021-09-30 18:02:10|||||||||1
1633024970000|2021-09-30 18:02:50|||||||||3
1633024980000|2021-09-30 18:03:00|17036.1|17034.6|17036.1|17034.6|17036.1|17034.6|17036.1|17034.6|0
1633024990000|2021-09-30 18:03:10|17035.2|17033.7|17036.1|17034.6|17036.1|17034.6|17035.2|17033.7|114
1633025000000|2021-09-30 18:03:20|||||||||3
1633025010000|2021-09-30 18:03:30|17035.2|17033.7|17036.1|17034.6|17036.1|17034.6|17035.2|17033.7|23
1633025040000|2021-09-30 18:04:00|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|24
1633025060000|2021-09-30 18:04:20|17035.7|17033.3|17035.8|17034.3|17035.8|17034.3|17035.7|17033.3|0
1633025070000|2021-09-30 18:04:30|17034.8|17033.3|17035.8|17034.3|17035.8|17034.3|17034.8|17033.3|9
1633025080000|2021-09-30 18:04:40|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|20
1633025110000|2021-09-30 18:05:10|17034.1|17032.6|17033.8|17032.3|17034.1|17032.6|17033.8|17032.3|25
1633025120000|2021-09-30 18:05:20|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|16
1633025130000|2021-09-30 18:05:30|||||||||35
1633025140000|2021-09-30 18:05:40|||||||||3
1633025180000|2021-09-30 18:06:20|17033.8|17032.3|17034.8|17033.3|17034.8|17033.3|17033.8|17032.3|69
1633025280000|2021-09-30 18:08:00|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|3
1633025290000|2021-09-30 18:08:10|||||||||3
1633025310000|2021-09-30 18:08:30|||||||||1
1633025350000|2021-09-30 18:09:10|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|37
1633025380000|2021-09-30 18:09:40|17033.8|17032.3|17034.8|17033.3|17034.8|17033.3|17033.8|17032.3|38
1633025480000|2021-09-30 18:11:20|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|34
1633025600000|2021-09-30 18:13:20|||||||||1
1633025650000|2021-09-30 18:14:10|17035.6|17034.1|17035.8|17034.3|17035.8|17034.3|17035.6|17034.1|11
1633025660000|2021-09-30 18:14:20|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|27
1633025690000|2021-09-30 18:14:50|||||||||35
1633025810000|2021-09-30 18:16:50|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|48
1633025820000|2021-09-30 18:17:00|||||||||6
1633025860000|2021-09-30 18:17:40|||||||||2
1633025870000|2021-09-30 18:17:50|17035.1|17033.6|17034.8|17033.3|17035.1|17033.6|17034.8|17033.3|64
1633025890000|2021-09-30 18:18:10|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17
1633025900000|2021-09-30 18:18:20|17035.1|17033.6|17034.8|17033.3|17035.1|17033.6|17034.8|17033.3|27
1633025920000|2021-09-30 18:18:40|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|37
1633025930000|2021-09-30 18:18:50|17034.8|17033.3|17035.8|17033.3|17035.8|17034.3|17034.8|17033.3|12
1633025960000|2021-09-30 18:19:20|17035|17033.5|17034.8|17033.3|17035|17033.5|17034.8|17033.3|0
1633025980000|2021-09-30 18:19:40|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|15
1633026040000|2021-09-30 18:20:40|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|10
1633026060000|2021-09-30 18:21:00|17035.6|17034.1|17035.8|17033.3|17035.8|17034.1|17035.6|17033.3|12
1633026070000|2021-09-30 18:21:10||17034.3||17034.3||17034.3||17034.3|0
1633026110000|2021-09-30 18:21:50|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|9
1633026150000|2021-09-30 18:22:30|||||||||1
1633026160000|2021-09-30 18:22:40|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|32
1633026170000|2021-09-30 18:22:50|17035.7|17034.2|17034.8|17033.3|17035.8|17034.2|17034.8|17033.3|2
1633026210000|2021-09-30 18:23:30|||||||||12
1633026230000|2021-09-30 18:23:50|||||||||1
1633026290000|2021-09-30 18:24:50|||||||||1
1633026310000|2021-09-30 18:25:10|||||||||4
1633026340000|2021-09-30 18:25:40|17034.6|17033.1|17033.8|17032.3|17034.6|17033.1|17033.8|17032.3|28
1633026360000|2021-09-30 18:26:00|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|1
1633026380000|2021-09-30 18:26:20|17033.8|17032.3|17034.8|17033.3|17034.8|17033.3|17033.8|17032.3|17
1633026400000|2021-09-30 18:26:40|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|38
1633026440000|2021-09-30 18:27:20|||||||||7
1633026450000|2021-09-30 18:27:30|17035|17033.3|17034.8|17033.3|17035.8|17034.3|17034.8|17033.3|21
1633026470000|2021-09-30 18:27:50|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|10
1633026480000|2021-09-30 18:28:00|17035.7|17033.3|17035.8|17034.3|17035.8|17034.3|17035.7|17033.3|66
1633026500000|2021-09-30 18:28:20|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|12
1633026560000|2021-09-30 18:29:20|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|139
1633026570000|2021-09-30 18:29:30|||||||||11
1633026580000|2021-09-30 18:29:40|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|13
1633026600000|2021-09-30 18:30:00|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|0
1633026630000|2021-09-30 18:30:30|||||||||14
1633026670000|2021-09-30 18:31:10|17035.9|17034.4|17036.9|17035.4|17036.9|17035.4|17035.9|17034.4|56
1633026720000|2021-09-30 18:32:00|||||||||69
1633026790000|2021-09-30 18:33:10|||||||||7
1633026820000|2021-09-30 18:33:40|||||||||1
1633026840000|2021-09-30 18:34:00|||||||||5
1633026860000|2021-09-30 18:34:20|||||||||27
1633026880000|2021-09-30 18:34:40|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|17
1633026920000|2021-09-30 18:35:20|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|31
1633026930000|2021-09-30 18:35:30|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|2
1633026940000|2021-09-30 18:35:40|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|21
1633026960000|2021-09-30 18:36:00|17035.9|17033.6|17034.9|17033.4|17035.9|17034.4|17034.9|17033.4|24
1633026970000|2021-09-30 18:36:10|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|2
1633027000000|2021-09-30 18:36:40|17035.7|17033.2|17034.9|17033.4|17035.9|17033.5|17034.9|17033.2|1
1633027010000|2021-09-30 18:36:50|17035.7|17033.2|17034.9|17033.4|17035.9|17033.4|17034.9|17033.2|0
1633027040000|2021-09-30 18:37:20|||||||||2
1633027050000|2021-09-30 18:37:30|17035.6|17034.1|17034.9|17033.4|17035.6|17034.1|17034.9|17033.4|29
1633027130000|2021-09-30 18:38:50|||||||||20
1633027170000|2021-09-30 18:39:30|17033.9|17032.4|17033.9|17032.4|17035|17033.4|17033.9|17032.4|31
1633027190000|2021-09-30 18:39:50|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|8
1633027200000|2021-09-30 18:40:00|17034.7|17033.2|17034.9|17032.4|17034.9|17033.2|17034.7|17032.4|8
1633027210000|2021-09-30 18:40:10||17033.4||17033.4||17033.4||17033.4|5
1633027220000|2021-09-30 18:40:20|||||||||8
1633027230000|2021-09-30 18:40:30|||||||||1
1633027290000|2021-09-30 18:41:30|||||||||1
1633027380000|2021-09-30 18:43:00|||||||||10
1633027410000|2021-09-30 18:43:30|||||||||1
1633027440000|2021-09-30 18:44:00|17033.9|17032.4|17033.9|17032.4|17033.9|17032.4|17033.9|17032.4|11
1633027490000|2021-09-30 18:44:50|||||||||1
1633027520000|2021-09-30 18:45:20|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|66
1633027580000|2021-09-30 18:46:20|||||||||30
1633027600000|2021-09-30 18:46:40|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|17034.9|17033.2|20
1633027710000|2021-09-30 18:48:30|||||||||1
1633027800000|2021-09-30 18:50:00|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|17
1633027810000|2021-09-30 18:50:10|||||||||3
1633027850000|2021-09-30 18:50:50|17035|17033.5|17035.9|17034.4|17035.9|17034.4|17035|17033.5|16
1633027890000|2021-09-30 18:51:30|||||||||2
1633027920000|2021-09-30 18:52:00|||||||||2
1633027960000|2021-09-30 18:52:40|||||||||3
1633028020000|2021-09-30 18:53:40|||||||||30
1633028090000|2021-09-30 18:54:50|||||||||2
1633028100000|2021-09-30 18:55:00|||||||||2
1633028110000|2021-09-30 18:55:10|||||||||3
1633028140000|2021-09-30 18:55:40|17036.6|17035.1|17036.9|17035.4|17036.9|17035.4|17036.6|17035.1|20
1633028160000|2021-09-30 18:56:00|||||||||2
1633028170000|2021-09-30 18:56:10|||||||||2
1633028190000|2021-09-30 18:56:30|||||||||2
1633028220000|2021-09-30 18:57:00|||||||||1
1633028240000|2021-09-30 18:57:20|||||||||20
1633028250000|2021-09-30 18:57:30|17036.6|17035.1|17035.9|17034.4|17036.9|17035.4|17035.9|17034.4|8
1633028280000|2021-09-30 18:58:00|17034.9|17033.4|17035.9|17033.4|17035.9|17033.5|17034.9|17033.4|74
1633028290000|2021-09-30 18:58:10|17035|17033.5|17034.9|17033.4|17035|17033.5|17034.9|17033.4|0
1633028300000|2021-09-30 18:58:20|17035.8|17033.3|17034.9|17033.4|17035.9|17034.4|17034.9|17033.3|1
1633028330000|2021-09-30 18:58:50|||||||||6
1633028340000|2021-09-30 18:59:00|||||||||10
1633028350000|2021-09-30 18:59:10|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|24
1633028360000|2021-09-30 18:59:20|||||||||4
1633028370000|2021-09-30 18:59:30|17035.6|17034.1|17034.9|17033.4|17035.6|17034.1|17034.9|17033.4|29
1633028380000|2021-09-30 18:59:40|17033.9|17032.4|17034.9|17033.4|17034.9|17033.4|17033.9|17032.4|49
1633028390000|2021-09-30 18:59:50|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|77
1633028400000|2021-09-30 19:00:00|17035.1|17033.6|17035.9|17034.4|17035.9|17034.4|17034.9|17033.4|22
1633028420000|2021-09-30 19:00:20|||||||||10
1633028430000|2021-09-30 19:00:30|17036.1|17034.6|17035.9|17034.4|17036.1|17034.6|17035.9|17034.4|22
1633028470000|2021-09-30 19:01:10|||||||||62
1633028480000|2021-09-30 19:01:20|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|24
1633028490000|2021-09-30 19:01:30|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|17036.9|17035.4|16
1633028510000|2021-09-30 19:01:50|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|59
1633028540000|2021-09-30 19:02:20|||||||||36
1633028550000|2021-09-30 19:02:30|||||||||2
1633028600000|2021-09-30 19:03:20|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|19
1633028630000|2021-09-30 19:03:50|||||||||2
1633028640000|2021-09-30 19:04:00|||||||||1
1633028650000|2021-09-30 19:04:10|17038.1|17036.6|17038.9|17037.4|17038.9|17037.4|17038.1|17036.6|53
1633028670000|2021-09-30 19:04:30||17036.4||17036.4||17036.4||17036.4|18
1633028680000|2021-09-30 19:04:40|17037.9||17037.9||17037.9||17037.9||23
1633028690000|2021-09-30 19:04:50|17038.9|17037.4|17038.9|17036.4|17038.9|17037.4|17038.9|17036.4|7
1633028700000|2021-09-30 19:05:00|17037.9|17036.5|17038.9|17036.4|17038.9|17036.5|17037.9|17036.4|1
1633028710000|2021-09-30 19:05:10||17037.4||17037.4||17037.4||17037.4|2
1633028720000|2021-09-30 19:05:20|17039.9|17038.4|17039.9|17038.4|17040|17038.4|17039.9|17037.5|30
1633028730000|2021-09-30 19:05:30|17038.9|17037.4|17038.9|17037.4|17039.9|17037.5|17038.9|17037.3|9
1633028770000|2021-09-30 19:06:10|17039.9|17038.4|17039.9|17037.4|17039.9|17038.4|17038.9|17037.3|16
1633028780000|2021-09-30 19:06:20|17039.8|17038.3|17038.9|17037.4|17040|17038.4|17038.9|17037.4|2
1633028810000|2021-09-30 19:06:50|||||||||9
1633028850000|2021-09-30 19:07:30|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|4
1633028880000|2021-09-30 19:08:00|||||||||20
1633028920000|2021-09-30 19:08:40|17039.8|17038.3|17038.9|17037.4|17039.9|17038.3|17038.9|17037.4|10
1633028950000|2021-09-30 19:09:10|||||||||1
1633028970000|2021-09-30 19:09:30|||||||||1
1633029000000|2021-09-30 19:10:00|17039.6|17038.1|17039.9|17038.4|17039.9|17038.4|17039.6|17038.1|0
1633029010000|2021-09-30 19:10:10|17039.6|17038.1|17038.9|17037.4|17039.6|17038.1|17038.9|17037.4|3
1633029030000|2021-09-30 19:10:30|||||||||1
1633029100000|2021-09-30 19:11:40|17037.9|17036.4|17038.9|17037.4|17038.9|17037.4|17037.9|17036.4|39
1633029200000|2021-09-30 19:13:20||17036.4||17036.4||17036.4||17036.4|6
1633029210000|2021-09-30 19:13:30||17037.4||17037.4||17037.4||17037.4|0
1633029230000|2021-09-30 19:13:50|||||||||2
1633029330000|2021-09-30 19:15:30|17038.2|17036.7|17037.9|17036.4|17038.9|17037.4|17037.9|17036.4|15
1633029360000|2021-09-30 19:16:00|||||||||12
1633029380000|2021-09-30 19:16:20|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|61
1633029390000|2021-09-30 19:16:30|||||||||27
1633029400000|2021-09-30 19:16:40|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|3
1633029550000|2021-09-30 19:19:10|17037.8|17036.3|17037.9|17036.4|17037.9|17036.4|17036.9|17035.4|20
1633029560000|2021-09-30 19:19:20|||||||||1
1633029570000|2021-09-30 19:19:30|||||||||36
1633029620000|2021-09-30 19:20:20|||||||||1
1633029650000|2021-09-30 19:20:50|||||||||2
1633029700000|2021-09-30 19:21:40|||||||||24
1633029710000|2021-09-30 19:21:50|||||||||2
1633029740000|2021-09-30 19:22:20|||||||||1
1633029770000|2021-09-30 19:22:50|||||||||1
1633029780000|2021-09-30 19:23:00|17039|17036.5|17038.9|17037.4|17039|17037.4|17038.9|17036.5|65
1633029810000|2021-09-30 19:23:30|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|35
1633029820000|2021-09-30 19:23:40|||||||||3
1633029850000|2021-09-30 19:24:10|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|14
1633029870000|2021-09-30 19:24:30|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|9
1633029930000|2021-09-30 19:25:30|||||||||1
1633029950000|2021-09-30 19:25:50|||||||||1
1633029970000|2021-09-30 19:26:10|||||||||2
1633029980000|2021-09-30 19:26:20|||||||||31
1633030000000|2021-09-30 19:26:40|||||||||2
1633030010000|2021-09-30 19:26:50|17041|17039.5|17041|17039.5|17041|17039.5|17041|17039.5|17
1633030040000|2021-09-30 19:27:20|||||||||50
1633030050000|2021-09-30 19:27:30|||||||||21
1633030060000|2021-09-30 19:27:40|17040.8|17039.3|17041|17039.5|17041|17039.5|17040.8|17039.3|12
1633030080000|2021-09-30 19:28:00|17042.2|17040.7|17042.2|17040.7|17042.2|17040.7|17042.2|17040.7|38
1633030120000|2021-09-30 19:28:40|17041|17039.5|17041|17039.5|17041|17039.5|17041|17039.5|24
1633030130000|2021-09-30 19:28:50|17041.1|17039.6|17041.1|17039.6|17041.1|17039.6|17041.1|17039.6|0
1633030140000|2021-09-30 19:29:00|17042.1|17040.6|17042.2|17040.7|17042.2|17040.7|17042.1|17040.6|11
1633030150000|2021-09-30 19:29:10|||||||||1
1633030170000|2021-09-30 19:29:30|||||||||1
1633030190000|2021-09-30 19:29:50|||||||||1
1633030200000|2021-09-30 19:30:00|||||||||2
1633030210000|2021-09-30 19:30:10|||||||||1
1633030220000|2021-09-30 19:30:20|||||||||2
1633030230000|2021-09-30 19:30:30|||||||||1
1633030240000|2021-09-30 19:30:40|||||||||3
1633030250000|2021-09-30 19:30:50|||||||||1
1633030260000|2021-09-30 19:31:00|||||||||7
1633030270000|2021-09-30 19:31:10|||||||||11
1633030280000|2021-09-30 19:31:20|||||||||1
1633030290000|2021-09-30 19:31:30|17043.1|17041.6|17043.9|17042.4|17043.9|17042.4|17043.1|17041.6|98
1633030300000|2021-09-30 19:31:40|17043.1|17041.6|17043.9|17042.4|17043.9|17042.4|17043.1|17041.6|41
1633030310000|2021-09-30 19:31:50|||||||||1
1633030320000|2021-09-30 19:32:00|||||||||1
1633030330000|2021-09-30 19:32:10|17043.8|17041.4|17043.9|17042.4|17043.9|17042.4|17043.8|17041.4|29
1633030340000|2021-09-30 19:32:20|||||||||2
1633030350000|2021-09-30 19:32:30|||||||||1
1633030360000|2021-09-30 19:32:40|||||||||1
1633030370000|2021-09-30 19:32:50|||||||||1
1633030380000|2021-09-30 19:33:00|17043.2|17041.7|17043.9|17041.4|17043.9|17041.7|17043.2|17041.4|57
1633030390000|2021-09-30 19:33:10|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|2
1633030400000|2021-09-30 19:33:20|||||||||1
1633030410000|2021-09-30 19:33:30|||||||||1
1633030420000|2021-09-30 19:33:40|||||||||1
1633030430000|2021-09-30 19:33:50|||||||||1
1633030440000|2021-09-30 19:34:00|||||||||2
1633030450000|2021-09-30 19:34:10|||||||||3
1633030460000|2021-09-30 19:34:20|||||||||1
1633030470000|2021-09-30 19:34:30|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|1
1633030480000|2021-09-30 19:34:40|||||||||2
1633030490000|2021-09-30 19:34:50|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|40
1633030500000|2021-09-30 19:35:00|||||||||1
1633030520000|2021-09-30 19:35:20|||||||||2
1633030530000|2021-09-30 19:35:30|||||||||10
1633030540000|2021-09-30 19:35:40|17043.9|17041.4|17043.1|17041.6|17043.9|17042.4|17043.1|17041.4|10
1633030550000|2021-09-30 19:35:50|||||||||4
1633030560000|2021-09-30 19:36:00|17043.9|17041.4|17043.9|17042.4|17043.9|17042.4|17043.1|17041.4|7
1633030570000|2021-09-30 19:36:10|17043.1|17041.4|17043.1|17041.6|17043.9|17041.6|17043.1|17041.4|2
1633030580000|2021-09-30 19:36:20|17043.9|17041.4|17043.9|17042.4|17043.9|17042.4|17043.9|17041.4|55
1633030610000|2021-09-30 19:36:50|17043.8|17042.3|17043.1|17041.6|17043.8|17042.3|17043.1|17041.6|20
1633030620000|2021-09-30 19:37:00|||||||||5
1633030660000|2021-09-30 19:37:40|||||||||1
1633030670000|2021-09-30 19:37:50|||||||||8
1633030680000|2021-09-30 19:38:00|||||||||2
1633030700000|2021-09-30 19:38:20|||||||||12
1633030710000|2021-09-30 19:38:30|||||||||2
1633030720000|2021-09-30 19:38:40|||||||||2
1633030740000|2021-09-30 19:39:00|17042.9|17040.4|17042.1|17040.6|17042.9|17040.6|17042.1|17040.4|4
1633030750000|2021-09-30 19:39:10|17042.9|17040.4|17042.1|17040.6|17042.9|17040.6|17042.1|17040.4|5
1633030760000|2021-09-30 19:39:20|||||||||5
1633030770000|2021-09-30 19:39:30|17042.2|17040.7|17042.2|17040.7|17042.2|17040.7|17042.2|17040.7|5
1633030780000|2021-09-30 19:39:40|17041.1|17039.7|17042.2|17040.7|17042.2|17040.7|17041.1|17039.6|13
1633030790000|2021-09-30 19:39:50|17042.1|17039.6|17042.1|17039.6|17042.1|17039.6|17042.1|17039.6|5
1633030800000|2021-09-30 19:40:00|17041.1|17040.7|17042.2|17040.7|17042.2|17040.7|17041.1|17040.7|4
1633030810000|2021-09-30 19:40:10|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|0
1633030820000|2021-09-30 19:40:20|17041.1|17039.6|17041.1|17039.6|17041.1|17039.6|17041.1|17039.6|82
1633030830000|2021-09-30 19:40:30|17042.2|17039.7|17041.1|17039.6|17042.2|17040.6|17041.1|17039.6|10
1633030840000|2021-09-30 19:40:40|||||||||2
1633030850000|2021-09-30 19:40:50|17042.1|17039.4|17042.1|17040.6|17042.1|17040.6|17041.1|17039.4|5
1633030860000|2021-09-30 19:41:00|17041.1|17039.6|17041.1|17039.6|17041.1|17039.6|17041.1|17039.6|10
1633030890000|2021-09-30 19:41:30|||||||||7
1633030900000|2021-09-30 19:41:40|||||||||5
1633030910000|2021-09-30 19:41:50|||||||||3
1633030920000|2021-09-30 19:42:00|17042.2|17040.7|17042.1|17040.6|17042.9|17040.7|17042.1|17040.4|30
1633030930000|2021-09-30 19:42:10|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|9
1633030940000|2021-09-30 19:42:20|||||||||9
1633030960000|2021-09-30 19:42:40|17042.3|17040.8|17042.1|17040.6|17042.9|17040.8|17042.1|17040.4|19
1633030970000|2021-09-30 19:42:50|17042.9|17040.4|17042.9|17040.4|17042.9|17041.4|17042.1|17040.4|16
1633030980000|2021-09-30 19:43:00|17043.1|17041.4|17043.1|17041.6|17043.1|17041.6|17043.1|17040.6|2
1633031000000|2021-09-30 19:43:20|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|5
1633031010000|2021-09-30 19:43:30|||||||||3
1633031030000|2021-09-30 19:43:50|||||||||13
1633031050000|2021-09-30 19:44:10|17042.2|17040.7|17042.1|17040.6|17042.2|17040.7|17042.1|17040.6|0
1633031060000|2021-09-30 19:44:20|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|35
1633031080000|2021-09-30 19:44:40|||||||||18
1633031100000|2021-09-30 19:45:00|||||||||7
1633031110000|2021-09-30 19:45:10|17042.2|17040.7|17042.9|17040.4|17043.2|17040.7|17042.1|17040.4|28
1633031120000|2021-09-30 19:45:20|17042.3|17041.4|17042.1|17040.6|17042.9|17041.4|17042.1|17040.4|22
1633031130000|2021-09-30 19:45:30|17042.2|17040.7|17042.2|17040.7|17042.2|17040.7|17042.2|17040.7|12
1633031140000|2021-09-30 19:45:40|17042.1|17039.6|17042.2|17040.7|17042.2|17040.7|17042.1|17039.6|74
1633031150000|2021-09-30 19:45:50|||||||||12
1633031160000|2021-09-30 19:46:00|17042.1|17039.6|17042.1|17040.6|17042.2|17040.7|17041.2|17039.6|28
1633031170000|2021-09-30 19:46:10|17042.2|17040.7|17042.2|17040.7|17042.2|17040.7|17042.2|17040.7|0
1633031180000|2021-09-30 19:46:20|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|17
1633031190000|2021-09-30 19:46:30|17042.9|17040.4|17043.1|17041.6|17043.1|17041.6|17042.8|17040.4|10
1633031210000|2021-09-30 19:46:50|||||||||6
1633031220000|2021-09-30 19:47:00|17042.9|17040.4|17042.2|17040.7|17042.9|17041.3|17042.1|17040.4|25
1633031230000|2021-09-30 19:47:10|||||||||7
1633031240000|2021-09-30 19:47:20|17042.9|17040.4|17042.9|17040.4|17043.1|17041.6|17042.4|17040.4|19
1633031250000|2021-09-30 19:47:30|17042.8|17041.3|17043.1|17041.6|17043.1|17041.6|17042.8|17041.3|0
1633031270000|2021-09-30 19:47:50|||||||||10
1633031280000|2021-09-30 19:48:00|||||||||8
1633031290000|2021-09-30 19:48:10|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|52
1633031310000|2021-09-30 19:48:30|17043.8|17041.4|17043.9|17042.4|17043.9|17042.4|17043.1|17041.4|70
1633031320000|2021-09-30 19:48:40|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|14
1633031330000|2021-09-30 19:48:50|17042.9|17041.4|17043.1|17041.6|17043.1|17041.6|17042.9|17041.4|8
1633031340000|2021-09-30 19:49:00|||||||||1
1633031350000|2021-09-30 19:49:10|17042.3|17040.8|17042.2|17040.7|17042.3|17040.8|17041.2|17039.5|14
1633031360000|2021-09-30 19:49:20|17042.1|17040.6|17041.1|17039.6|17042.2|17040.7|17041.1|17039.6|14
1633031370000|2021-09-30 19:49:30|17042|17039.5|17042.2|17040.7|17042.2|17040.7|17042|17039.5|20
1633031380000|2021-09-30 19:49:40|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|9
1633031390000|2021-09-30 19:49:50|17043|17040.5|17042.1|17040.6|17043.1|17041.6|17042.1|17040.5|11
1633031400000|2021-09-30 19:50:00|||||||||3
1633031410000|2021-09-30 19:50:10|||||||||12
1633031420000|2021-09-30 19:50:20|17042.2|17040.7|17042.2|17040.7|17042.2|17040.7|17042.2|17040.7|6
1633031430000|2021-09-30 19:50:30|||||||||7
1633031450000|2021-09-30 19:50:50|||||||||17
1633031460000|2021-09-30 19:51:00|17042.1|17040.6|17043.1|17041.6|17043.1|17041.6|17042.1|17040.5|14
1633031470000|2021-09-30 19:51:10|17043|17040.5|17042.2|17040.7|17043|17040.7|17042.1|17040.5|19
1633031490000|2021-09-30 19:51:30|||||||||5
1633031500000|2021-09-30 19:51:40|||||||||8
1633031510000|2021-09-30 19:51:50|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|50
1633031520000|2021-09-30 19:52:00|||||||||8
1633031530000|2021-09-30 19:52:10|||||||||7
1633031540000|2021-09-30 19:52:20|17044|17041.5|17044|17042.5|17044|17042.5|17044|17041.5|37
1633031550000|2021-09-30 19:52:30||17041.5||17042.5||17042.5||17041.5|4
1633031570000|2021-09-30 19:52:50|||||||||6
1633031580000|2021-09-30 19:53:00|||||||||6
1633031590000|2021-09-30 19:53:10|||||||||23
1633031600000|2021-09-30 19:53:20|17043.8|17041.5|17044|17042.5|17044|17042.5|17043.1|17041.1|24
1633031610000|2021-09-30 19:53:30|17043.8|17041.5|17043.2|17041.7|17044.2|17042.5|17043.2|17041.5|14
1633031620000|2021-09-30 19:53:40|17044.1|17041.6|17044.2|17042.7|17044.2|17042.7|17044.1|17041.6|39
1633031630000|2021-09-30 19:53:50|17043.8|17042.3|17043|17041.5|17043.8|17042.3|17043|17041.3|10
1633031640000|2021-09-30 19:54:00|17043.8|17041.3|17043.2|17041.7|17043.8|17041.7|17043|17041.3|47
1633031650000|2021-09-30 19:54:10|||||||||19
1633031660000|2021-09-30 19:54:20|||||||||19
1633031670000|2021-09-30 19:54:30|||||||||18
1633031680000|2021-09-30 19:54:40|17043.1|17041.6|17042.1|17040.6|17043.1|17041.6|17042.1|17040.6|102
1633031690000|2021-09-30 19:54:50|||||||||13
1633031710000|2021-09-30 19:55:10|||||||||4
1633031730000|2021-09-30 19:55:30|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|7
1633031740000|2021-09-30 19:55:40|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|41
1633031750000|2021-09-30 19:55:50|17041.1|17039.6|17041.1|17039.6|17041.1|17039.6|17041.1|17039.6|9
1633031760000|2021-09-30 19:56:00|17040.1|17038.6|17040|17038.5|17040.1|17038.6|17040|17038.5|3
1633031770000|2021-09-30 19:56:10|17041|17039.5|17041.1|17039.6|17041.1|17039.6|17041|17038.6|5
1633031790000|2021-09-30 19:56:30|||||||||2
1633031800000|2021-09-30 19:56:40|17040|17038.5|17041.1|17038.6|17041.1|17039.6|17040|17038.5|12
1633031810000|2021-09-30 19:56:50|17041|17039.5|17041.1|17039.6|17041.1|17039.6|17041|17038.6|1
1633031820000|2021-09-30 19:57:00|||||||||1
1633031830000|2021-09-30 19:57:10|17042.1|17040.5|17042.2|17040.7|17042.2|17040.7|17042|17040.5|12
1633031840000|2021-09-30 19:57:20|17042.1|17039.6|17041.1|17039.6|17042.1|17039.6|17041.1|17039.6|7
1633031850000|2021-09-30 19:57:30|17042.1||17042.1||17042.1||17042.1||3
1633031860000|2021-09-30 19:57:40|17042.2|17040.6|17042.2|17040.7|17042.2|17040.7|17042.2|17040.6|14
1633031880000|2021-09-30 19:58:00|17042.1|17039.6|17041.1|17039.6|17042.1|17039.7|17041.1|17039.6|6
1633031900000|2021-09-30 19:58:20|||||||||5
1633031910000|2021-09-30 19:58:30|17042.1||17042.1||17042.1||17042.1||5
1633031920000|2021-09-30 19:58:40|17042.2|17040.6|17042.2|17040.7|17042.2|17040.7|17042.2|17040.6|0
1633031930000|2021-09-30 19:58:50|||||||||2
1633031940000|2021-09-30 19:59:00|17042.3|17039.8|17041.1|17039.6|17042.3|17039.8|17041.1|17039.6|5
1633031950000|2021-09-30 19:59:10|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|29
1633031960000|2021-09-30 19:59:20|17042.2|17040.7|17042.2|17040.7|17042.2|17040.7|17042.2|17040.7|3
1633031970000|2021-09-30 19:59:30|17042.1|17039.6|17042.1|17039.6|17042.1|17039.6|17042.1|17039.6|11
1633031980000|2021-09-30 19:59:40|17041.2|17039.7|17042|17039.5|17042.1|17039.7|17041.1|17039.2|0
1633031990000|2021-09-30 19:59:50|17042.1|17039.6|17042|17039.5|17042.1|17040.6|17041.1|17039.5|22
1633068300000|2021-10-01 06:05:00|17052|17050.5|17053|17051.5|17053|17051.5|17052|17050.5|4
1633068310000|2021-10-01 06:05:10|17054.1|17052.6|17053|17051.5|17054.1|17052.6|17053|17051.5|108
1633068330000|2021-10-01 06:05:30|17052.7|17051.2|17053|17051.5|17053|17051.5|17052|17050.5|54
1633068340000|2021-10-01 06:05:40|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|59
1633068350000|2021-10-01 06:05:50|17054.4|17052.9|17055|17052.5|17055|17052.9|17054|17052|56
1633068360000|2021-10-01 06:06:00|17054|17052.6|17054.1|17052.6|17054.1|17052.6|17054|17052.6|2
1633068370000|2021-10-01 06:06:10|17054|17052.5|17054.1|17052.6|17054.1|17052.6|17053.2|17051.7|52
1633068380000|2021-10-01 06:06:20|17054|17051.5|17053|17051.5|17054|17052.4|17053|17051.5|33
1633068390000|2021-10-01 06:06:30|17052.2|17050.7|17053|17051.5|17053|17051.5|17052.2|17050.7|102
1633068410000|2021-10-01 06:06:50|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|21
1633068420000|2021-10-01 06:07:00|17053|17051.5|17053|17051.5|17053|17051.5|17053|17051.5|55
1633068430000|2021-10-01 06:07:10|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|87
1633068440000|2021-10-01 06:07:20|||||||||59
1633068450000|2021-10-01 06:07:30|17053|17051.5|17052|17050.5|17053|17051.5|17052|17050.5|51
1633068460000|2021-10-01 06:07:40|17051|17049.5|17051|17049.5|17051|17049.5|17051|17049.5|47
1633068470000|2021-10-01 06:07:50|17052|17050.5|17053|17051.5|17053|17051.5|17052|17050.5|72
1633068480000|2021-10-01 06:08:00|||||||||58
1633068490000|2021-10-01 06:08:10|||||||||6
1633068500000|2021-10-01 06:08:20|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|43
1633068510000|2021-10-01 06:08:30|17053|17051.5|17052|17050.5|17053|17051.5|17052|17050.5|25
1633068520000|2021-10-01 06:08:40|17053|17051.5|17053|17051.5|17053|17051.5|17053|17051.5|52
1633068540000|2021-10-01 06:09:00|17054|17052.5|17054.1|17052.6|17054.1|17052.6|17054|17052.5|10
1633068550000|2021-10-01 06:09:10|17053|17051.5|17053|17051.5|17053|17051.5|17053|17051.5|4
1633068560000|2021-10-01 06:09:20|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|22
1633068570000|2021-10-01 06:09:30|||||||||4
1633068580000|2021-10-01 06:09:40|17053|17051.5|17053|17051.5|17053|17051.5|17053|17051.5|7
1633068590000|2021-10-01 06:09:50|||||||||3
1633068600000|2021-10-01 06:10:00|||||||||36
1633068610000|2021-10-01 06:10:10|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|73
1633068630000|2021-10-01 06:10:30|17053|17051.5|17052|17050.5|17053|17051.5|17052|17050.5|40
1633068640000|2021-10-01 06:10:40|||||||||65
1633068660000|2021-10-01 06:11:00|17051.7|17050.2|17051|17049.5|17051.7|17050.2|17051|17049.5|116
1633068670000|2021-10-01 06:11:10|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|48
1633068680000|2021-10-01 06:11:20|||||||||115
1633068690000|2021-10-01 06:11:30|||||||||54
1633068700000|2021-10-01 06:11:40|17052.1|17050.6|17052|17050.5|17052.1|17050.6|17052|17050.5|2
1633068710000|2021-10-01 06:11:50|||||||||2
1633068720000|2021-10-01 06:12:00|17053|17051.5|17053|17051.5|17053|17051.5|17053|17051.5|31
1633068730000|2021-10-01 06:12:10|17052.7|17051.2|17052|17050.5|17052.7|17051.2|17052|17050.5|91
1633068740000|2021-10-01 06:12:20|17051|17049.5|17051|17049.5|17051|17049.5|17051|17049.5|35
1633068750000|2021-10-01 06:12:30|17051.4|17049.9|17050.5|17049|17051.4|17049.9|17050.5|17049|90
1633068760000|2021-10-01 06:12:40|||||||||4
1633068770000|2021-10-01 06:12:50|17051.4|17049.9|17051.4|17049.9|17052.3|17050.8|17051.4|17049.9|389
1633068780000|2021-10-01 06:13:00|||||||||2
1633068790000|2021-10-01 06:13:10|||||||||111
1633068800000|2021-10-01 06:13:20|17052.3|17050.8|17051.4|17049.9|17052.3|17050.8|17051.4|17049.9|129
1633068810000|2021-10-01 06:13:30|||||||||5
1633068820000|2021-10-01 06:13:40|||||||||1
1633068830000|2021-10-01 06:13:50|||||||||2
1633068840000|2021-10-01 06:14:00|17052.3|17050.8|17051.4|17049.9|17052.4|17050.8|17051.4|17049.9|58
1633068850000|2021-10-01 06:14:10|17050.5|17049|17051.4|17049.9|17051.5|17049.9|17050.5|17049|31
1633068860000|2021-10-01 06:14:20|17051.5|17050|17052.3|17050.8|17052.4|17050.8|17051.5|17049.9|109
1633068870000|2021-10-01 06:14:30|17052.1|17050.6|17053|17051.5|17053.1|17051.6|17051.9|17049.5|86
1633068880000|2021-10-01 06:14:40|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|95
1633068890000|2021-10-01 06:14:50|17052.5|17051|17052.5|17051|17052.5|17051|17052.5|17051|0
1633068900000|2021-10-01 06:15:00|17051|17049.5|17051.1|17049.6|17051.1|17049.6|17051|17049.5|90
1633068910000|2021-10-01 06:15:10|17052.1|17050.6|17052.3|17049.8|17052.3|17050.6|17052.1|17049.8|136
1633068920000|2021-10-01 06:15:20|17052.1|17050.6|17053.1|17051.6|17053.1|17051.6|17052.1|17050.6|145
1633068930000|2021-10-01 06:15:30|||||||||51
1633068940000|2021-10-01 06:15:40|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17053.1|17051.6|64
1633068950000|2021-10-01 06:15:50|17055.1|17053.6|17055.1|17053.6|17055.1|17053.6|17055.1|17053.6|326
1633068960000|2021-10-01 06:16:00|17056.1|17053.8|17055.1|17053.6|17056.1|17053.8|17055.1|17053.6|80
1633068970000|2021-10-01 06:16:10|||||||||59
1633068980000|2021-10-01 06:16:20|17055.4|17053.9|17055.1|17053.6|17055.4|17053.9|17055.1|17053.6|182
1633068990000|2021-10-01 06:16:30|||||||||63
1633069000000|2021-10-01 06:16:40|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|195
1633069020000|2021-10-01 06:17:00|17055.1|17053.6|17055.1|17053.6|17055.1|17053.6|17055.1|17053.6|5
1633069040000|2021-10-01 06:17:20|17053.1|17051.6|17055.1|17053.6|17055.1|17053.6|17053.1|17051.6|307
1633069050000|2021-10-01 06:17:30|17055.4|17053.9|17056.1|17054.6|17056.3|17054.6|17055.1|17053.6|202
1633069060000|2021-10-01 06:17:40|17055.4|17053.9|17055.1|17053.6|17055.4|17053.9|17055.1|17053.6|64
1633069070000|2021-10-01 06:17:50|17055.3|17053.8|17056.1|17054.6|17056.1|17054.6|17055.1|17053.6|179
1633069080000|2021-10-01 06:18:00|||||||||2
1633069090000|2021-10-01 06:18:10|17056.3|17054.8|17056.1|17054.6|17056.3|17054.8|17056.1|17054.6|55
1633069100000|2021-10-01 06:18:20|17055.1|17053.6|17056.1|17053.6|17056.1|17053.6|17055.1|17053.6|3
1633069110000|2021-10-01 06:18:30|17055.3|17053.8|17056.1|17054.6|17056.1|17054.6|17055.1|17053.6|26
1633069130000|2021-10-01 06:18:50|||||||||6
1633069140000|2021-10-01 06:19:00|17057.1||17057.1||17057.1||17057.1||58
1633069150000|2021-10-01 06:19:10|17057|17055.5|17057.1|17055.6|17057.1|17055.6|17057|17055.5|16
1633069160000|2021-10-01 06:19:20|||||||||1
1633069170000|2021-10-01 06:19:30|17057.4|17055.9|17056.1|17054.6|17057.4|17055.9|17056.1|17054.6|172
1633069180000|2021-10-01 06:19:40|17055.3|17053.8|17055.1|17053.6|17055.3|17053.8|17055.1|17053.6|13
1633069200000|2021-10-01 06:20:00|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|15
1633069210000|2021-10-01 06:20:10|||||||||2
1633069220000|2021-10-01 06:20:20|17057.1|17055.6|17057.1|17055.6|17058.1|17056.6|17056.1|17054.6|82
1633069230000|2021-10-01 06:20:30|17057|17055.5|17056.1|17054.6|17057.1|17055.6|17056.1|17054.6|88
1633069240000|2021-10-01 06:20:40|17056.9|17055.4|17056.1|17054.6|17057.1|17055.4|17056.1|17054.6|156
1633069250000|2021-10-01 06:20:50|17056|17054.5|17056.1|17054.6|17056.1|17054.6|17055.1|17053.6|135
1633069260000|2021-10-01 06:21:00|17056.4|17054.9|17056.1|17054.6|17056.4|17054.9|17056.1|17054.6|126
1633069270000|2021-10-01 06:21:10|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|17056.1|17055.6|80
1633069290000|2021-10-01 06:21:30|17058.1|17056.6|17059.1|17057.6|17059.3|17057.8|17058.1|17056.6|71
1633069300000|2021-10-01 06:21:40|17060.1|17058.6|17061.3|17059.8|17061.3|17059.8|17059.1|17057.5|202
1633069310000|2021-10-01 06:21:50|17061|17059.5|17061.3|17059.8|17061.3|17059.8|17061|17059.5|20
1633069320000|2021-10-01 06:22:00|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|21
1633069330000|2021-10-01 06:22:10|||||||||94
1633069340000|2021-10-01 06:22:20|17063|17061.5|17063.3|17061.8|17063.3|17061.8|17063|17061.5|39
1633069350000|2021-10-01 06:22:30|17064.3|17062.8|17064.3|17062.8|17064.3|17062.8|17064.3|17061.8|79
1633069360000|2021-10-01 06:22:40|17064.1|17062.6|17063.3|17061.8|17064.1|17062.6|17063.3|17061.8|93
1633069370000|2021-10-01 06:22:50|17064.3|17062.8|17064.3|17062.8|17064.3|17062.8|17064.3|17062.8|37
1633069380000|2021-10-01 06:23:00|||||||||26
1633069390000|2021-10-01 06:23:10|17063.3|17061.8|17064.3|17061.8|17064.4|17062.8|17063.3|17061.8|313
1633069400000|2021-10-01 06:23:20|17064.1|17062.6|17064.3|17062.8|17064.3|17062.8|17063.3|17061.8|23
1633069410000|2021-10-01 06:23:30|17065.3|17063.8|17065.3|17063.8|17065.3|17063.8|17065.3|17063.8|24
1633069420000|2021-10-01 06:23:40|||||||||121
1633069430000|2021-10-01 06:23:50|||||||||20
1633069440000|2021-10-01 06:24:00|||||||||66
1633069450000|2021-10-01 06:24:10|17066.1|17064.6|17066.3|17064.8|17066.3|17064.8|17065.3|17063.8|13
1633069460000|2021-10-01 06:24:20|||||||||70
1633069470000|2021-10-01 06:24:30|17065.3|17063.8|17064.3|17062.8|17065.3|17063.8|17064.3|17062.8|41
1633069480000|2021-10-01 06:24:40|||||||||13
1633069490000|2021-10-01 06:24:50|17064.4|17061.9|17063.3|17061.8|17064.4|17062.8|17063.3|17061.8|97
1633069500000|2021-10-01 06:25:00|17064.3|17062.8|17064.3|17062.8|17064.3|17062.8|17064.3|17062.8|177
1633069510000|2021-10-01 06:25:10|17065.3|17063.8|17065.3|17063.8|17065.3|17063.8|17064.3|17062.8|325
1633069520000|2021-10-01 06:25:20|17066.3|17064.8|17066.3|17064.8|17066.3|17064.8|17066.3|17064.8|216
1633069530000|2021-10-01 06:25:30|||||||||4
1633069540000|2021-10-01 06:25:40|17066.4|17064.9|17066.3|17064.8|17067.3|17065.8|17066.3|17064.8|149
1633069560000|2021-10-01 06:26:00|17067.3|17065.8|17067.3|17065.8|17068.4|17066.9|17067.3|17065.8|273
1633069570000|2021-10-01 06:26:10|||||||||57
1633069580000|2021-10-01 06:26:20|17068.4|17065.9|17069.3|17067.8|17069.3|17067.8|17067.3|17065.8|145
1633069590000|2021-10-01 06:26:30|17069.5|17068|17067.3|17065.8|17069.5|17068|17067.3|17065.8|191
1633069600000|2021-10-01 06:26:40|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|43
1633069610000|2021-10-01 06:26:50|17067.3|17065.8|17067.3|17065.8|17068.5|17066.9|17067.3|17065.8|73
1633069620000|2021-10-01 06:27:00|17067.5|17066|17067.3|17065.8|17068.3|17066|17067.3|17065.8|156
1633069630000|2021-10-01 06:27:10|17067.4|17065.9|17067.7|17066.2|17067.7|17066.2|17067.4|17065.9|2
1633069640000|2021-10-01 06:27:20|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|30
1633069650000|2021-10-01 06:27:30|17066.8|17065.3|17066.5|17065|17066.8|17065.3|17066.5|17065|53
1633069660000|2021-10-01 06:27:40|17066.4|17064.9|17065.5|17064|17066.4|17064.9|17065.5|17064|51
1633069670000|2021-10-01 06:27:50|17065.7|17064.2|17064.5|17063|17066.5|17065|17064.5|17063|183
1633069680000|2021-10-01 06:28:00|17063.7|17062.2|17063.5|17062|17063.7|17062.2|17063.5|17062|16
1633069690000|2021-10-01 06:28:10|17064.5|17063|17064.5|17063|17064.5|17063|17064.5|17063|219
1633069700000|2021-10-01 06:28:20|17064.8|17063.3|17065.5|17064|17065.5|17064|17064.8|17063.3|109
1633069710000|2021-10-01 06:28:30|||||||||3
1633069720000|2021-10-01 06:28:40|17064.5|17063|17064.5|17063|17065.5|17064|17064.5|17063|70
1633069730000|2021-10-01 06:28:50|||||||||60
1633069740000|2021-10-01 06:29:00|||||||||1
1633069750000|2021-10-01 06:29:10|17064.7|17063.2|17064.5|17063|17065.5|17064|17064.5|17063|105
1633069760000|2021-10-01 06:29:20|17063.5|17062|17063.5|17062|17064.5|17063|17063.5|17062|46
1633069770000|2021-10-01 06:29:30|||||||||59
1633069780000|2021-10-01 06:29:40|17063.4|17061.9|17063.5|17062|17063.5|17062|17062.5|17061|88
1633069790000|2021-10-01 06:29:50|||||||||34
1633069800000|2021-10-01 06:30:00|17062.5|17061|17062.5|17061|17062.5|17061|17061.5|17060|106
1633069810000|2021-10-01 06:30:10|17061.8|17060.3|17061.5|17060|17061.8|17060.3|17061.5|17060|54
1633069820000|2021-10-01 06:30:20|||||||||104
1633069830000|2021-10-01 06:30:30|17061.3|17059.8|17061.5|17060|17061.5|17060|17060.5|17059|218
1633069840000|2021-10-01 06:30:40|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|95
1633069850000|2021-10-01 06:30:50|||||||||18
1633069860000|2021-10-01 06:31:00|17061.4|17058|17061.5|17060|17061.5|17060|17061.4|17058|114
1633069870000|2021-10-01 06:31:10|||||||||6
1633069880000|2021-10-01 06:31:20|17060.7|17059|17061.4|17059.9|17061.5|17060|17060.7|17059|31
1633069890000|2021-10-01 06:31:30||17058.9||17059.9||17059.9||17058.9|28
1633069900000|2021-10-01 06:31:40|||||||||52
1633069910000|2021-10-01 06:31:50|17062.4|17060.9|17061.4|17059.9|17062.4|17060.9|17061.4|17059.9|103
1633069920000|2021-10-01 06:32:00|||||||||23
1633069950000|2021-10-01 06:32:30|17060.4|17058.9|17060.4|17058.9|17061.4|17059.9|17060.4|17058.9|95
1633069960000|2021-10-01 06:32:40|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|47
1633069970000|2021-10-01 06:32:50|||||||||52
1633069980000|2021-10-01 06:33:00|17061.5|17060|17062.4|17060.9|17062.4|17060.9|17061.5|17059.9|65
1633069990000|2021-10-01 06:33:10|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|48
1633070000000|2021-10-01 06:33:20|17061.2|17059.7|17060.4|17058.9|17061.4|17059.7|17060.4|17058.8|97
1633070020000|2021-10-01 06:33:40|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|93
1633070030000|2021-10-01 06:33:50|||||||||8
1633070040000|2021-10-01 06:34:00|17060.4|17058.9|17059.4|17057.9|17060.4|17058.9|17059.4|17057.9|102
1633070050000|2021-10-01 06:34:10|||||||||3
1633070060000|2021-10-01 06:34:20|||||||||3
1633070070000|2021-10-01 06:34:30|17060.4|17056.9|17061.4|17059.9|17062.5|17060.9|17059.4|17056.9|551
1633070080000|2021-10-01 06:34:40|17062.4|17060.9|17059.4|17057.9|17062.4|17060.9|17059.4|17057.9|128
1633070090000|2021-10-01 06:34:50|17060.4|17058|17059.4|17057.9|17060.4|17058.9|17059.4|17057.9|6
1633070100000|2021-10-01 06:35:00|17060.4|17058.9|17061.4|17058.9|17061.4|17059.8|17060.4|17058.8|234
1633070110000|2021-10-01 06:35:10|17060.5|17059.9|17061.4|17059.9|17061.4|17059.9|17060.5|17058.9|15
1633070120000|2021-10-01 06:35:20|17062.4|17060.9|17061.4|17059.9|17062.4|17060.9|17061.4|17059.9|105
1633070130000|2021-10-01 06:35:30|17062.5|17060|17062.4|17060.9|17062.5|17060.9|17061.4|17059.8|27
1633070140000|2021-10-01 06:35:40|17062.5|17060|17062.4|17060.9|17062.5|17060.9|17062.4|17060|9
1633070150000|2021-10-01 06:35:50|17063.4|17059.9|17063.4|17061.9|17063.4|17061.9|17063.2|17059.9|202
1633070160000|2021-10-01 06:36:00|||||||||36
1633070170000|2021-10-01 06:36:10|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|79
1633070180000|2021-10-01 06:36:20|17063.4|17061.9|17064.4|17061.9|17064.4|17062.9|17063.4|17061.9|276
1633070190000|2021-10-01 06:36:30|17063.4||17063.4||17063.4||17063.4||52
1633070200000|2021-10-01 06:36:40|||||||||10
1633070210000|2021-10-01 06:36:50|||||||||2
1633070220000|2021-10-01 06:37:00|17064.4|17062.9|17064.4|17062.9|17065.2|17063.7|17064.4|17062.9|180
1633070230000|2021-10-01 06:37:10|17065.4|17063.9|17064.4|17062.9|17065.4|17063.9|17064.4|17062.9|100
1633070240000|2021-10-01 06:37:20|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|37
1633070250000|2021-10-01 06:37:30|||||||||17
1633070270000|2021-10-01 06:37:50|||||||||3
1633070280000|2021-10-01 06:38:00|17064.4|17062.9|17063.4|17061.9|17064.4|17062.9|17063.4|17061.9|41
1633070290000|2021-10-01 06:38:10|||||||||43
1633070300000|2021-10-01 06:38:20|17062.4|17060.9|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|104
1633070310000|2021-10-01 06:38:30|||||||||72
1633070330000|2021-10-01 06:38:50|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|46
1633070340000|2021-10-01 06:39:00|17064.4|17062.9|17063.4|17061.9|17064.4|17062.9|17063.4|17061.9|205
1633070350000|2021-10-01 06:39:10|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|30
1633070360000|2021-10-01 06:39:20|17064.2|17062.7|17064.3|17062.8|17064.4|17062.9|17064.2|17061.9|32
1633070370000|2021-10-01 06:39:30|17064.4|17062.9|17063.4|17061.9|17064.4|17062.9|17062.4|17060.9|168
1633070380000|2021-10-01 06:39:40|17062.4|17060.9|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|255
1633070390000|2021-10-01 06:39:50|17063.4|17061.9|17063.4|17060.9|17063.4|17061.9|17063.3|17060.9|21
1633070400000|2021-10-01 06:40:00|17062.4|17061.9|17063.4|17061.9|17063.4|17061.9|17062.4|17060.9|58
1633070410000|2021-10-01 06:40:10|17062.4|17060.9|17063.4|17061.9|17063.4|17061.9|17062.4|17060.9|18
1633070420000|2021-10-01 06:40:20|||||||||7
1633070430000|2021-10-01 06:40:30|17063.5|17061|17062.4|17060.9|17063.5|17061|17062.4|17060.9|81
1633070440000|2021-10-01 06:40:40|17063.2|17061.7|17062.4|17060.9|17063.4|17061.7|17062.4|17060.9|40
1633070450000|2021-10-01 06:40:50|17063.3|17060.8|17062.4|17060.9|17063.4|17060.9|17062.4|17060.8|136
1633070460000|2021-10-01 06:41:00|17063.4|17060.8|17062.4|17060.9|17063.4|17060.9|17062.4|17060.8|13
1633070470000|2021-10-01 06:41:10|||||||||101
1633070480000|2021-10-01 06:41:20|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.3|17058.8|104
1633070490000|2021-10-01 06:41:30|17062.2|17060.7|17061.4|17059.9|17062.4|17060.9|17061.4|17059.9|198
1633070500000|2021-10-01 06:41:40|||||||||10
1633070510000|2021-10-01 06:41:50|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|129
1633070520000|2021-10-01 06:42:00|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17
1633070530000|2021-10-01 06:42:10|||||||||40
1633070540000|2021-10-01 06:42:20|||||||||10
1633070550000|2021-10-01 06:42:30|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|34
1633070560000|2021-10-01 06:42:40|17060.7|17059.2|17060.4|17058.9|17060.7|17059.2|17060.4|17058.9|3
1633070570000|2021-10-01 06:42:50|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|2
1633070580000|2021-10-01 06:43:00|||||||||11
1633070590000|2021-10-01 06:43:10|17058.4|17056.9|17059.4|17057.9|17059.4|17057.9|17058.4|17056.9|45
1633070600000|2021-10-01 06:43:20|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|128
1633070610000|2021-10-01 06:43:30|||||||||2
1633070620000|2021-10-01 06:43:40|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|115
1633070630000|2021-10-01 06:43:50|||||||||5
1633070640000|2021-10-01 06:44:00|17060.2|17058.7|17061.4|17059.9|17061.4|17059.9|17059.4|17057.9|356
1633070650000|2021-10-01 06:44:10|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|72
1633070660000|2021-10-01 06:44:20|||||||||102
1633070670000|2021-10-01 06:44:30|17063.4|17061.9|17063.4|17060.9|17063.5|17061.9|17062.4|17060.9|333
1633070680000|2021-10-01 06:44:40||17061.9||17061.9||17061.9||17061.9|30
1633070700000|2021-10-01 06:45:00|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|2
1633070710000|2021-10-01 06:45:10|17062.2|17060.7|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|69
1633070720000|2021-10-01 06:45:20|17063.2|17061.7|17062.4|17060.9|17063.2|17061.7|17062.4|17060.9|87
1633070730000|2021-10-01 06:45:30|||||||||1
1633070740000|2021-10-01 06:45:40|||||||||2
1633070750000|2021-10-01 06:45:50|||||||||3
1633070760000|2021-10-01 06:46:00|||||||||61
1633070770000|2021-10-01 06:46:10|||||||||2
1633070780000|2021-10-01 06:46:20|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|6
1633070800000|2021-10-01 06:46:40|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|155
1633070810000|2021-10-01 06:46:50|17063.4|17061.1|17063.4|17060.9|17063.4|17061.1|17062.4|17060.8|11
1633070820000|2021-10-01 06:47:00|17062.4|17059.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|219
1633070830000|2021-10-01 06:47:10|17061.4|17059.9|17063.4|17061.9|17063.4|17061.9|17061.4|17059.9|295
1633070840000|2021-10-01 06:47:20|||||||||1
1633070850000|2021-10-01 06:47:30|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17063.4|17061.9|219
1633070860000|2021-10-01 06:47:40|17064.3|17061.8|17062.4|17060.9|17064.4|17061.9|17062.4|17060.9|277
1633070870000|2021-10-01 06:47:50|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.3|17060.9|51
1633070890000|2021-10-01 06:48:10|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|167
1633070900000|2021-10-01 06:48:20|||||||||1
1633070910000|2021-10-01 06:48:30|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|87
1633070920000|2021-10-01 06:48:40|||||||||1
1633070930000|2021-10-01 06:48:50|17064.4|17062.9|17065.4|17063.9|17065.4|17063.9|17064.4|17062.9|167
1633070940000|2021-10-01 06:49:00|||||||||7
1633070950000|2021-10-01 06:49:10|17065.2|17063.7|17064.6|17063.1|17065.4|17063.9|17064.6|17062.8|11
1633070960000|2021-10-01 06:49:20|17064.4|17062.9|17065.4|17063.9|17065.4|17063.9|17064.4|17062.9|150
1633070970000|2021-10-01 06:49:30|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|90
1633071000000|2021-10-01 06:50:00|||||||||3
1633071010000|2021-10-01 06:50:10|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|21
1633071020000|2021-10-01 06:50:20|17063.7|17062.2|17064.4|17062.9|17064.4|17062.9|17063.7|17062.2|106
1633071040000|2021-10-01 06:50:40|||||||||53
1633071050000|2021-10-01 06:50:50|||||||||1
1633071060000|2021-10-01 06:51:00|17066.2|17064.7|17066.4|17064.9|17066.4|17064.9|17066.2|17063.9|229
1633071070000|2021-10-01 06:51:10|17067.3|17065.8|17067.3|17065.8|17067.3|17065.8|17066.4|17064.8|131
1633071080000|2021-10-01 06:51:20|17066.4|17064.9|17065.4|17063.9|17067.4|17065.8|17065.4|17063.9|93
1633071090000|2021-10-01 06:51:30|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17066.3|17063.9|19
1633071100000|2021-10-01 06:51:40|17066.6|17065.1|17066.6|17065.1|17066.6|17065.1|17066.6|17065.1|1
1633071120000|2021-10-01 06:52:00|17067.4|17065.9|17068.3|17066.8|17068.3|17066.8|17067.4|17065.9|169
1633071130000|2021-10-01 06:52:10|17067.4|17065.9|17068.3|17066.8|17068.3|17066.8|17067.4|17065.9|79
1633071140000|2021-10-01 06:52:20|||||||||81
1633071150000|2021-10-01 06:52:30|||||||||11
1633071160000|2021-10-01 06:52:40|||||||||84
1633071170000|2021-10-01 06:52:50|17069.4|17067.9|17068.6|17067.1|17069.4|17067.9|17068.6|17067.1|84
1633071180000|2021-10-01 06:53:00|17068.3|17066.8|17068.6|17067.1|17068.6|17067.1|17068.3|17066.8|184
1633071190000|2021-10-01 06:53:10|17069.4|17066.9|17069.4|17067.9|17069.4|17067.9|17068.6|17066.9|29
1633071200000|2021-10-01 06:53:20|||||||||27
1633071210000|2021-10-01 06:53:30|||||||||57
1633071220000|2021-10-01 06:53:40|17068.6|17067.1|17067.6|17066.1|17068.6|17067.1|17067.6|17066.1|216
1633071230000|2021-10-01 06:53:50|17068.6|17067.1|17067.6|17066.1|17068.6|17067.1|17067.6|17066.1|256
1633071240000|2021-10-01 06:54:00|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|17067.6|17067.1|12
1633071250000|2021-10-01 06:54:10|17069.4|17067.9|17070.3|17068.8|17070.3|17068.8|17068.6|17067.1|437
1633071260000|2021-10-01 06:54:20|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|121
1633071270000|2021-10-01 06:54:30|||||||||28
1633071280000|2021-10-01 06:54:40|17070.9|17069.4|17070.6|17069.1|17070.9|17069.4|17070.6|17069.1|155
1633071290000|2021-10-01 06:54:50|17069.6|17068.1|17070.6|17069.1|17070.6|17069.1|17069.6|17068.1|121
1633071300000|2021-10-01 06:55:00|17071.7|17070.2|17070.6|17069.1|17072.7|17071.2|17070.6|17069.1|215
1633071310000|2021-10-01 06:55:10|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|73
1633071320000|2021-10-01 06:55:20|||||||||82
1633071330000|2021-10-01 06:55:30|17071.4|17069.9|17070.6|17069.1|17071.4|17069.9|17070.6|17069.1|186
1633071340000|2021-10-01 06:55:40|17071.6|17070.1|17069.6|17068.1|17071.6|17070.1|17069.6|17068.1|230
1633071350000|2021-10-01 06:55:50|17070.6|17069.1|17070.6|17069.1|17070.6|17069.1|17070.6|17069.1|38
1633071360000|2021-10-01 06:56:00|17069.6|17068.1|17070.6|17069.1|17070.6|17069.1|17069.6|17068.1|25
1633071370000|2021-10-01 06:56:10|17070.3|17068.8|17069.6|17068.1|17070.3|17068.8|17069.6|17068.1|52
1633071380000|2021-10-01 06:56:20|17069.8|17068.3|17070.6|17069.1|17070.6|17069.1|17069.8|17068.3|79
1633071390000|2021-10-01 06:56:30|||||||||25
1633071400000|2021-10-01 06:56:40|||||||||56
1633071420000|2021-10-01 06:57:00|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|60
1633071430000|2021-10-01 06:57:10|17070.6|17069.1|17070.6|17069.1|17071.7|17069.8|17070.6|17069.1|45
1633071440000|2021-10-01 06:57:20|17071.7|17070.2|17071.7|17070.2|17072.6|17070.2|17071.7|17070.1|4
1633071450000|2021-10-01 06:57:30|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|17072.4|17070.9|36
1633071460000|2021-10-01 06:57:40|||||||||16
1633071470000|2021-10-01 06:57:50|17073.4|17071.9|17073.4|17071.9|17073.4|17071.9|17073.4|17071.9|96
1633071480000|2021-10-01 06:58:00|17072.6|17071.1|17074.4|17072.9|17074.4|17072.9|17072.6|17071.1|967
1633071490000|2021-10-01 06:58:10|17073.6|17072.1|17073.6|17072.1|17073.6|17072.1|17073.6|17072.1|174
1633071500000|2021-10-01 06:58:20|||||||||58
1633071510000|2021-10-01 06:58:30|17072.8|17071.3|17071.7|17070.2|17072.8|17071.3|17071.7|17070.2|222
1633071520000|2021-10-01 06:58:40|17070.7|17069.2|17070.6|17069.1|17071.8|17070.2|17069.6|17068.1|356
1633071530000|2021-10-01 06:58:50|||||||||83
1633071540000|2021-10-01 06:59:00|17071.7|17070.2|17070.6|17069.1|17071.7|17070.2|17070.6|17069.1|488
1633071550000|2021-10-01 06:59:10|||||||||97
1633071560000|2021-10-01 06:59:20|||||||||70
1633071570000|2021-10-01 06:59:30|17071.3|17069.8|17071.7|17070.2|17072.7|17071.2|17070.6|17069.1|517
1633071580000|2021-10-01 06:59:40|||||||||12
1633071590000|2021-10-01 06:59:50|17070.6|17069.1|17070.6|17069.1|17070.6|17069.1|17070.6|17069.1|151
1633071600000|2021-10-01 07:00:00|17069.6|17068.1|17070.6|17069.1|17071.7|17070.2|17069.6|17068.1|150
1633071610000|2021-10-01 07:00:10|17071.7|17070.2|17070.6|17069.1|17072.7|17070.2|17070.6|17068.9|254
1633071620000|2021-10-01 07:00:20|17069.6|17068.1|17069.6|17067.1|17070.6|17068.1|17068.6|17067.1|215
1633071630000|2021-10-01 07:00:30|17070.6|17068.1|17070.6|17069.1|17070.6|17069.1|17070.6|17068.1|279
1633071640000|2021-10-01 07:00:40|17069.6|17068.1|17071.7|17070.2|17071.7|17070.2|17069.6|17067.9|89
1633071650000|2021-10-01 07:00:50|17070.6|17069.1|17070.6|17069.1|17070.6|17069.1|17070.6|17069.1|119
1633071660000|2021-10-01 07:01:00|17069.6|17068.1|17068.6|17067.1|17069.6|17068.1|17068.6|17067.1|268
1633071670000|2021-10-01 07:01:10|17068.7|17067.2|17068.6|17067.1|17069.6|17068.1|17068.6|17067.1|12
1633071680000|2021-10-01 07:01:20|17069.6|17068.1|17067.6|17066.1|17069.6|17068.1|17067.6|17066.1|221
1633071690000|2021-10-01 07:01:30|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|17067.6|17066.1|276
1633071700000|2021-10-01 07:01:40|17067.6|17066.1|17067.6|17066.1|17068.6|17067.1|17067.6|17066.1|122
1633071710000|2021-10-01 07:01:50|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|17067.6|17066.1|117
1633071720000|2021-10-01 07:02:00|17067.6|17066.1|17067.6|17066.1|17068.6|17067.1|17067.6|17066.1|440
1633071730000|2021-10-01 07:02:10|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|37
1633071740000|2021-10-01 07:02:20|17069.6|17068.1|17068.6|17067.1|17069.6|17068.1|17068.6|17067.1|124
1633071750000|2021-10-01 07:02:30|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|59
1633071760000|2021-10-01 07:02:40|17068.6|17067.1|17068.6|17067.1|17069.6|17068.1|17068.6|17067.1|49
1633071770000|2021-10-01 07:02:50|17069.6|17068.1|17068.6|17067.1|17069.6|17068.1|17068.6|17067.1|149
1633071780000|2021-10-01 07:03:00|17069.6|17068.1|17068.6|17067.1|17069.6|17068.1|17068.6|17067.1|145
1633071790000|2021-10-01 07:03:10|17069.6|17068.1|17069.6|17068.1|17069.6|17068.1|17069.6|17068.1|43
1633071800000|2021-10-01 07:03:20|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|42
1633071810000|2021-10-01 07:03:30|17069.6|17068.1|17071.7|17070.2|17071.7|17070.2|17069.6|17068.1|75
1633071820000|2021-10-01 07:03:40|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|17071.7|17070.2|134
1633071830000|2021-10-01 07:03:50|||||||||4
1633071840000|2021-10-01 07:04:00|17073.6|17072.1|17071.7|17070.2|17073.6|17072.1|17070.6|17069.1|181
1633071850000|2021-10-01 07:04:10|17071.4|17069.9|17070.6|17069.1|17071.4|17069.9|17070.6|17069.1|54
1633071860000|2021-10-01 07:04:20|17069.6|17068.1|17068.6|17067.1|17069.6|17068.1|17068.6|17067.1|227
1633071870000|2021-10-01 07:04:30|17069.6|17068.1|17070.6|17069.1|17071.8|17070.2|17069.6|17068.1|11
1633071880000|2021-10-01 07:04:40|17071.7|17070.2|17070.6|17069.1|17071.7|17070.2|17070.6|17069.1|163
1633071890000|2021-10-01 07:04:50|17071.7|17070.2|17071.7|17070.2|17072.7|17071.2|17070.6|17069.1|212
1633071900000|2021-10-01 07:05:00|17070.6|17069.1|17072.7|17071.2|17072.7|17071.2|17070.6|17069.1|183
1633071910000|2021-10-01 07:05:10|17073.6|17072.1|17073.6|17072.1|17073.6|17072.1|17073.6|17072.1|73
1633071920000|2021-10-01 07:05:20|17074.4|17072.9|17073.6|17072.1|17074.4|17072.9|17072.7|17071.1|119
1633071930000|2021-10-01 07:05:30|17074.4|17072.9|17073.6|17072.1|17074.4|17072.9|17073.6|17072.1|295
1633071940000|2021-10-01 07:05:40|17074.4|17072.9|17073.6|17072.1|17074.4|17072.9|17072.7|17071.1|295
1633071950000|2021-10-01 07:05:50|17072.7|17071.2|17073.7|17072.2|17073.7|17072.2|17072.7|17071.2|186
1633071960000|2021-10-01 07:06:00|17074.6|17073.1|17073.7|17072.2|17074.6|17073.1|17073.7|17072.2|226
1633071970000|2021-10-01 07:06:10|17072.8|17071.3|17072.8|17071.3|17073.7|17072.2|17071.8|17070.3|325
1633071980000|2021-10-01 07:06:20|17073.7|17072.2|17073.7|17071.2|17073.7|17072.2|17073.6|17071.2|107
1633071990000|2021-10-01 07:06:30|17072.8|17072.2|17072.8|17071.3|17072.8|17072.2|17072.8|17071.3|26
1633072000000|2021-10-01 07:06:40|17071.8|17070.3|17070.7|17069.2|17072.8|17071.3|17070.7|17069.2|492
1633072010000|2021-10-01 07:06:50|17069.7|17068.2|17070.7|17069.2|17070.7|17069.2|17069.7|17068.2|335
1633072020000|2021-10-01 07:07:00|17071.8|17070.3|17070.7|17069.2|17071.8|17070.3|17070.7|17069.2|131
1633072030000|2021-10-01 07:07:10|||||||||2
1633072040000|2021-10-01 07:07:20|17071.8|17070.3|17071.8|17070.3|17071.8|17070.3|17070.7|17069.2|187
1633072050000|2021-10-01 07:07:30|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|154
1633072060000|2021-10-01 07:07:40|17070.8|17069.3|17072.8|17071.3|17072.8|17071.3|17070.8|17069.3|163
1633072070000|2021-10-01 07:07:50|17072.1|17070.6|17072.8|17071.3|17073|17071.5|17071.8|17070.3|137
1633072080000|2021-10-01 07:08:00|17073.7|17072.2|17073.7|17072.2|17074.6|17073.1|17073.7|17072.2|83
1633072090000|2021-10-01 07:08:10|17072.8|17071.3|17073.7|17072.2|17073.7|17072.2|17072.8|17071.3|350
1633072100000|2021-10-01 07:08:20|17072.8|17071.3|17073.7|17072.2|17073.7|17072.2|17072.8|17071.3|92
1633072110000|2021-10-01 07:08:30|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17071.8|17070.3|111
1633072120000|2021-10-01 07:08:40|||||||||1
1633072130000|2021-10-01 07:08:50|17073.7|17072.2|17071.8|17070.3|17073.7|17072.2|17071.8|17070.3|176
1633072140000|2021-10-01 07:09:00|||||||||179
1633072150000|2021-10-01 07:09:10|||||||||41
1633072160000|2021-10-01 07:09:20|||||||||107
1633072170000|2021-10-01 07:09:30|17070.7|17069.2|17071.8|17070.3|17071.8|17070.3|17070.7|17069.2|199
1633072180000|2021-10-01 07:09:40|||||||||67
1633072190000|2021-10-01 07:09:50|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|31
1633072200000|2021-10-01 07:10:00|17071.8|17070.3|17071.8|17070.3|17072.8|17071.3|17070.7|17069.2|320
1633072210000|2021-10-01 07:10:10|17070.7|17069.2|17071.8|17070.3|17071.8|17070.3|17070.7|17069.1|50
1633072220000|2021-10-01 07:10:20|17070.8|17069.3|17072.8|17071.3|17072.8|17071.3|17070.8|17069.3|50
1633072230000|2021-10-01 07:10:30|17072.1|17070.6|17071.8|17070.3|17072.1|17070.6|17071.8|17070.3|87
1633072240000|2021-10-01 07:10:40|17071.6|17070.1|17071.8|17070.3|17071.8|17070.3|17070.7|17069.2|74
1633072260000|2021-10-01 07:11:00|17072.8|17071.3|17071.8|17070.3|17072.8|17071.3|17071.8|17070.3|23
1633072270000|2021-10-01 07:11:10|||||||||25
1633072280000|2021-10-01 07:11:20|17071.7|17070.2|17071.8|17070.3|17071.8|17070.3|17070.7|17069.2|169
1633072290000|2021-10-01 07:11:30|17070.7|17069.2|17071.8|17070.3|17071.8|17070.3|17070.7|17069.2|112
1633072300000|2021-10-01 07:11:40|17070.7|17069.3|17071.8|17069.3|17071.8|17070.3|17070.7|17069.1|113
1633072310000|2021-10-01 07:11:50||17070.3||17070.3||17070.3||17070.3|87
1633072320000|2021-10-01 07:12:00|17071.7|17070.2|17070.8|17069.3|17072.8|17071.3|17070.8|17069.3|135
1633072330000|2021-10-01 07:12:10|17070.7|17069.2|17070.7|17069.2|17071.8|17070.3|17070.7|17069.2|345
1633072340000|2021-10-01 07:12:20|||||||||61
1633072350000|2021-10-01 07:12:30|17071.8|17070.3|17069.7|17068.2|17071.8|17070.3|17069.7|17068.2|397
1633072360000|2021-10-01 07:12:40|17070.6|17069.1|17069.7|17068.2|17070.6|17069.1|17069.7|17068.2|264
1633072370000|2021-10-01 07:12:50|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|310
1633072380000|2021-10-01 07:13:00|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|222
1633072390000|2021-10-01 07:13:10|17068.7|17067.2|17068.7|17067.2|17069.7|17068.2|17068.7|17067.2|152
1633072400000|2021-10-01 07:13:20|||||||||125
1633072410000|2021-10-01 07:13:30|17067.7|17066.2|17066.7|17065.2|17067.7|17066.2|17066.7|17065.2|202
1633072420000|2021-10-01 07:13:40|17066.6|17065.1|17066.6|17065.1|17066.6|17065.1|17066.6|17065.1|69
1633072430000|2021-10-01 07:13:50|||||||||8
1633072440000|2021-10-01 07:14:00|||||||||45
1633072450000|2021-10-01 07:14:10|17066.3|17064.8|17066.6|17065.1|17066.6|17065.1|17066.3|17064.8|169
1633072460000|2021-10-01 07:14:20|17067.6|17066.1|17066.6|17065.1|17067.6|17066.1|17066.6|17065.1|257
1633072470000|2021-10-01 07:14:30|17068.5|17067|17067.6|17066.1|17068.6|17067.1|17067.6|17066.1|322
1633072480000|2021-10-01 07:14:40|||||||||29
1633072490000|2021-10-01 07:14:50|17066.6|17065.1|17066.6|17065.1|17067.6|17066.1|17066.6|17065.1|430
1633072500000|2021-10-01 07:15:00|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|123
1633072510000|2021-10-01 07:15:10|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|106
1633072520000|2021-10-01 07:15:20|17069.6|17068.1|17069.6|17068.1|17069.6|17068.1|17068.6|17067.1|55
1633072530000|2021-10-01 07:15:30|17070.6|17069.1|17070.6|17069.1|17070.6|17069.1|17070.6|17069.1|372
1633072540000|2021-10-01 07:15:40|17069.6|17068.1|17070.6|17069.1|17070.6|17069.1|17069.6|17068.1|57
1633072550000|2021-10-01 07:15:50|17069.6|17068.1|17069.6|17068.1|17070.6|17069.1|17069.6|17068.1|89
1633072560000|2021-10-01 07:16:00|17070.6|17069.1|17069.6|17068.1|17070.6|17069.1|17069.6|17068.1|179
1633072570000|2021-10-01 07:16:10|17068.8|17067.1|17068.6|17067.1|17069.6|17068.1|17068.6|17067.1|24
1633072580000|2021-10-01 07:16:20|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|7
1633072590000|2021-10-01 07:16:30|||||||||10
1633072600000|2021-10-01 07:16:40|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|15
1633072610000|2021-10-01 07:16:50|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|67
1633072620000|2021-10-01 07:17:00|17068.3|17066.8|17067.6|17066.1|17068.6|17066.8|17067.6|17066.1|125
1633072630000|2021-10-01 07:17:10|||||||||43
1633072640000|2021-10-01 07:17:20|17066.6|17065.1|17066.6|17065.1|17066.6|17065.1|17066.6|17065.1|36
1633072650000|2021-10-01 07:17:30|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|112
1633072660000|2021-10-01 07:17:40|17068.6|17067.1|17067.6|17066.1|17068.6|17067.1|17066.6|17065.1|123
1633072670000|2021-10-01 07:17:50|17066.6|17065.1|17065.6|17064.1|17066.6|17065.1|17065.6|17064.1|19
1633072680000|2021-10-01 07:18:00|17065.7|17063.2|17064.6|17063.1|17065.7|17063.2|17064.6|17063.1|177
1633072690000|2021-10-01 07:18:10|||||||||42
1633072700000|2021-10-01 07:18:20|17063.6|17062.1|17064.6|17063.1|17064.6|17063.1|17063.6|17062.1|107
1633072710000|2021-10-01 07:18:30|||||||||82
1633072720000|2021-10-01 07:18:40|17063.6|17062.1|17062.6|17061.1|17063.6|17062.1|17062.6|17061.1|149
1633072730000|2021-10-01 07:18:50|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|140
1633072740000|2021-10-01 07:19:00|17062.2|17060.7|17061.5|17060|17062.2|17060.7|17061.5|17060|132
1633072750000|2021-10-01 07:19:10|17060.5|17059|17061.5|17060|17061.5|17060|17060.5|17059|89
1633072760000|2021-10-01 07:19:20|17060.7|17059.2|17061.5|17059|17061.5|17060|17060.5|17059|201
1633072770000|2021-10-01 07:19:30|17060.5||17060.5||17060.5||17060.5||302
1633072780000|2021-10-01 07:19:40|17059.5|17058|17060.5|17059|17060.5|17059|17059.5|17058|125
1633072790000|2021-10-01 07:19:50|||||||||118
1633072800000|2021-10-01 07:20:00|17061.5|17060|17061.5|17060|17062.3|17060|17061.5|17059.8|100
1633072810000|2021-10-01 07:20:10|17062.5|17061|17061.5|17060|17062.5|17061|17060.5|17059|549
1633072820000|2021-10-01 07:20:20|17060.5|17059|17060.6|17059.1|17061.5|17060|17060.5|17059|265
1633072830000|2021-10-01 07:20:30|||||||||1
1633072840000|2021-10-01 07:20:40|17059.6|17058.1|17060.6|17059.1|17060.6|17059.1|17059.6|17058.1|224
1633072850000|2021-10-01 07:20:50|17059.6|17058.1|17059.6|17058.1|17060.6|17059.1|17058.5|17057|323
1633072860000|2021-10-01 07:21:00|||||||||16
1633072870000|2021-10-01 07:21:10|||||||||18
1633072880000|2021-10-01 07:21:20|17058.5|17057|17056.3|17054.8|17058.5|17057|17056.3|17054.8|243
1633072890000|2021-10-01 07:21:30|17056.7|17055.2|17056.3|17054.8|17057.5|17056|17056.3|17054.8|126
1633072900000|2021-10-01 07:21:40|17057.1|17055.6|17057.5|17056|17057.5|17056|17056.7|17055|102
1633072910000|2021-10-01 07:21:50|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|125
1633072920000|2021-10-01 07:22:00|17057.5|17056|17057.5|17056|17057.5|17056|17056.3|17054.8|160
1633072940000|2021-10-01 07:22:20|||||||||10
1633072950000|2021-10-01 07:22:30|17058.5|17057|17058.5|17057|17058.5|17057|17058.5|17057|34
1633072960000|2021-10-01 07:22:40|17057.5|17056|17056.3|17054.8|17057.5|17056|17056.3|17054.8|119
1633072970000|2021-10-01 07:22:50|17055.3|17053.8|17055.3|17053.8|17056.3|17054.8|17054.3|17052.8|120
1633072980000|2021-10-01 07:23:00|||||||||59
1633072990000|2021-10-01 07:23:10|||||||||21
1633073000000|2021-10-01 07:23:20|17054.3|17052.8|17056.3|17054.8|17056.3|17054.8|17054.3|17052.8|226
1633073010000|2021-10-01 07:23:30|||||||||83
1633073020000|2021-10-01 07:23:40|||||||||8
1633073030000|2021-10-01 07:23:50|17057.3|17055.8|17056.3|17054.8|17057.3|17055.8|17056.3|17054.8|124
1633073040000|2021-10-01 07:24:00|17057.3|17055.8|17058.3|17056.8|17058.3|17056.8|17057.3|17055.7|83
1633073050000|2021-10-01 07:24:10|17059.3|17057.8|17059.5|17058|17059.5|17058|17059.3|17057.8|251
1633073060000|2021-10-01 07:24:20|17059.3|17057.8|17059.5|17058|17059.5|17058|17059.3|17057.8|75
1633073070000|2021-10-01 07:24:30|17059.2|17057.7|17059.5|17058|17059.5|17058|17058.3|17056.8|209
1633073080000|2021-10-01 07:24:40|17059|17057.5|17059.3|17056.8|17059.5|17057.7|17058.3|17056.8|620
1633073090000|2021-10-01 07:24:50|17058.5|17057|17057.3|17055.8|17059.3|17057|17057.3|17055.8|162
1633073100000|2021-10-01 07:25:00|17056.3|17054.8|17055.3|17053.8|17056.3|17054.8|17055.3|17053.8|117
1633073110000|2021-10-01 07:25:10|17054.3|17052.8|17055.3|17053.8|17055.3|17053.8|17054.3|17052.8|94
1633073120000|2021-10-01 07:25:20|17055.1|17053.6|17055.3|17053.8|17055.3|17053.8|17055.1|17053.6|148
1633073130000|2021-10-01 07:25:30|||||||||76
1633073140000|2021-10-01 07:25:40|17054.3|17052.8|17054.3|17052.8|17055.3|17053.8|17054.3|17052.8|150
1633073150000|2021-10-01 07:25:50|17053.3|17051.8|17054.3|17052.8|17054.3|17052.8|17053.3|17051.8|308
1633073160000|2021-10-01 07:26:00|17055.3|17053.8|17055.3|17053.8|17055.3|17053.8|17055.3|17053.8|126
1633073170000|2021-10-01 07:26:10|17054.3|17052.8|17053.3|17051.8|17054.3|17052.8|17053.3|17051.8|651
1633073180000|2021-10-01 07:26:20|17054.3|17052.8|17053.3|17051.8|17054.3|17052.8|17053.3|17051.8|623
1633073190000|2021-10-01 07:26:30|17054.3|17052.8|17053.3|17051.8|17054.3|17052.8|17053.3|17051.8|53
1633073200000|2021-10-01 07:26:40|||||||||11
1633073210000|2021-10-01 07:26:50|17054.3|17052.8|17053.3|17051.8|17054.3|17052.8|17053.3|17051.8|51
1633073220000|2021-10-01 07:27:00|17054.1|17052.6|17055.3|17053.8|17055.3|17053.8|17054.1|17052.6|157
1633073230000|2021-10-01 07:27:10|17054.3|17052.8|17054.3|17051.8|17054.3|17052.8|17053.3|17051.8|71
1633073240000|2021-10-01 07:27:20|17054.2|17052.7|17053.3|17051.8|17054.3|17052.8|17052.3|17050.8|117
1633073250000|2021-10-01 07:27:30|17052.3|17050.8|17054.3|17052.8|17054.3|17052.8|17052.3|17050.8|331
1633073260000|2021-10-01 07:27:40|17054.5|17052|17054.3|17052.8|17054.5|17052.8|17053.6|17052|61
1633073270000|2021-10-01 07:27:50|||||||||1
1633073280000|2021-10-01 07:28:00|17054.2|17052.7|17053.5|17052|17054.2|17052.7|17053.5|17052|73
1633073290000|2021-10-01 07:28:10|17053.6|17051.1|17052.3|17050.8|17053.6|17051.1|17051.3|17049.8|129
1633073300000|2021-10-01 07:28:20|17051.3|17049.8|17052.3|17050.8|17052.3|17050.8|17051.3|17049.8|248
1633073310000|2021-10-01 07:28:30|17051.3|17049.8|17050.3|17048.8|17051.3|17049.8|17050.3|17048.8|115
1633073320000|2021-10-01 07:28:40|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|158
1633073330000|2021-10-01 07:28:50|17050.3|17048.8|17051.3|17049.8|17051.3|17049.8|17050.3|17048.8|53
1633073340000|2021-10-01 07:29:00|||||||||22
1633073350000|2021-10-01 07:29:10|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|24
1633073360000|2021-10-01 07:29:20|||||||||24
1633073370000|2021-10-01 07:29:30|17050.4|17048.9|17049.4|17047.9|17050.4|17048.9|17048.4|17046.9|328
1633073380000|2021-10-01 07:29:40|17048.6|17047.1|17049.4|17047.9|17049.4|17047.9|17048.4|17046.9|183
1633073390000|2021-10-01 07:29:50|17048.4|17046.9|17049.4|17047.9|17049.4|17047.9|17048.4|17046.9|106
1633073400000|2021-10-01 07:30:00|17050.4|17048.9|17049.4|17047.9|17050.4|17048.9|17049.4|17047.9|253
1633073410000|2021-10-01 07:30:10|17050.4|17048.9|17051.4|17049.9|17051.4|17049.9|17049.4|17047.9|473
1633073420000|2021-10-01 07:30:20|17052.4|17050.9|17051.4|17049.9|17052.4|17050.9|17051.4|17049.9|10
1633073430000|2021-10-01 07:30:30|17050.4|17048.9|17050.4|17048.9|17050.4|17048.9|17050.4|17048.9|125
1633073440000|2021-10-01 07:30:40|||||||||111
1633073450000|2021-10-01 07:30:50|||||||||22
1633073460000|2021-10-01 07:31:00|17049.4|17047.9|17050.4|17048.9|17050.4|17048.9|17049.4|17047.9|78
1633073470000|2021-10-01 07:31:10|17051.1|17049.6|17051.4|17049.9|17051.4|17049.9|17050.4|17048.9|151
1633073480000|2021-10-01 07:31:20|17050.4|17048.9|17050.4|17048.9|17050.4|17048.9|17050.4|17048.9|120
1633073490000|2021-10-01 07:31:30|17049.4|17047.9|17049.4|17047.9|17050.4|17048.9|17049.4|17047.9|127
1633073500000|2021-10-01 07:31:40|17050.4|17048.9|17049.4|17047.9|17050.4|17048.9|17049.4|17047.9|24
1633073510000|2021-10-01 07:31:50|17050.4||17049.4||17050.4||17049.4||84
1633073520000|2021-10-01 07:32:00|17050.4|17048.9|17050.4|17048.9|17050.4|17048.9|17049.4|17047.9|166
1633073530000|2021-10-01 07:32:10|17049.4|17047.9|17050.4|17048.9|17050.4|17048.9|17049.4|17047.9|129
1633073540000|2021-10-01 07:32:20|17051.4|17049.9|17050.4|17048.9|17051.4|17049.9|17050.4|17048.9|136
1633073550000|2021-10-01 07:32:30|17051.1|17049.6|17051.4|17049.9|17051.4|17049.9|17050.4|17048.9|119
1633073560000|2021-10-01 07:32:40|17050.4|17048.9|17051.4|17049.9|17051.4|17049.9|17050.4|17048.9|86
1633073570000|2021-10-01 07:32:50|17052.2|17049.7|17052.4|17050.9|17052.4|17050.9|17051.4|17049.7|256
1633073580000|2021-10-01 07:33:00|17051.4|17049.9|17051.4|17049.9|17052.4|17050.9|17051.4|17049.9|163
1633073590000|2021-10-01 07:33:10|17052.4|17050.9|17051.4|17049.9|17052.4|17050.9|17051.4|17049.9|31
1633073600000|2021-10-01 07:33:20|17050.4|17048.9|17050.4|17048.9|17051.4|17049.9|17050.4|17048.9|223
1633073610000|2021-10-01 07:33:30|17051.4|17049|17050.6|17049.1|17051.4|17049.9|17050.4|17048.9|64
1633073620000|2021-10-01 07:33:40|17051.1|17049.6|17050.4|17048.9|17051.5|17049.9|17050.4|17048.9|33
1633073630000|2021-10-01 07:33:50|17050.6|17049.1|17051.4|17049.9|17051.4|17049.9|17050.4|17048.9|66
1633073640000|2021-10-01 07:34:00|||||||||26
1633073650000|2021-10-01 07:34:10|||||||||192
1633073660000|2021-10-01 07:34:20|17050.4|17048.9|17051.4|17049.9|17051.4|17049.9|17050.4|17048.9|73
1633073670000|2021-10-01 07:34:30|17050.4|17048.9|17050.4|17048.9|17050.4|17048.9|17050.4|17048.9|144
1633073680000|2021-10-01 07:34:40|||||||||57
1633073690000|2021-10-01 07:34:50|||||||||12
1633073700000|2021-10-01 07:35:00|17050.1|17048.6|17050.4|17048.9|17050.4|17048.9|17049.4|17047.9|44
1633073710000|2021-10-01 07:35:10|||||||||6
1633073720000|2021-10-01 07:35:20|||||||||5
1633073730000|2021-10-01 07:35:30|17049.4|17047.9|17049.4|17047.9|17050.4|17048.9|17049.4|17047.9|152
1633073740000|2021-10-01 07:35:40|||||||||54
1633073750000|2021-10-01 07:35:50|||||||||1
1633073760000|2021-10-01 07:36:00|||||||||4
1633073770000|2021-10-01 07:36:10|17048.4|17046.9|17049.4|17047.9|17049.4|17047.9|17048.4|17046.9|83
1633073780000|2021-10-01 07:36:20|||||||||57
1633073790000|2021-10-01 07:36:30|17048.6|17047.1|17049.4|17047.9|17049.4|17047.9|17048.6|17047.1|87
1633073800000|2021-10-01 07:36:40|||||||||10
1633073810000|2021-10-01 07:36:50|17049.2|17047.7|17048.4|17046.9|17049.2|17047.7|17048.4|17046.9|309
1633073820000|2021-10-01 07:37:00|17049.4|17047.9|17049.4|17047.9|17049.4|17047.9|17049.4|17047.9|16
1633073830000|2021-10-01 07:37:10|||||||||60
1633073840000|2021-10-01 07:37:20|||||||||6
1633073850000|2021-10-01 07:37:30|17048.4|17046.9|17048.4|17046.9|17049.4|17047.9|17048.4|17046.9|121
1633073870000|2021-10-01 07:37:50|||||||||125
1633073880000|2021-10-01 07:38:00|17049.1|17047.6|17050.4|17048.9|17050.4|17048.9|17049.1|17047.6|158
1633073890000|2021-10-01 07:38:10|||||||||36
1633073900000|2021-10-01 07:38:20|||||||||109
1633073910000|2021-10-01 07:38:30|17049.4|17047.9|17050.4|17048.9|17050.4|17048.9|17049.4|17047.9|71
1633073920000|2021-10-01 07:38:40|17051.4|17049.9|17050.4|17048.9|17051.4|17049.9|17050.4|17048.9|63
1633073930000|2021-10-01 07:38:50|||||||||27
1633073940000|2021-10-01 07:39:00|17050.5|17049|17050.4|17048.9|17051.4|17049.9|17050.4|17048.9|109
1633073950000|2021-10-01 07:39:10|||||||||1
1633073960000|2021-10-01 07:39:20|17051.4|17049.9|17051.4|17049.9|17051.4|17049.9|17051.4|17049.9|31
1633073970000|2021-10-01 07:39:30|17051.2|17048.9|17050.4|17048.9|17051.5|17049.9|17050.4|17048.9|40
1633073980000|2021-10-01 07:39:40|17049.4|17047.9|17050.4|17048.9|17050.4|17048.9|17049.4|17047.9|146
1633073990000|2021-10-01 07:39:50|17051.4|17049.9|17051.4|17049.9|17051.4|17049.9|17051.4|17049.9|53
1633074000000|2021-10-01 07:40:00|17050.4|17048.9|17051.4|17049.9|17051.4|17049.9|17050.4|17048.9|153
1633074010000|2021-10-01 07:40:10|||||||||4
1633074020000|2021-10-01 07:40:20|17050.4|17048.9|17050.4|17048.9|17050.4|17048.9|17050.4|17048.9|139
1633074030000|2021-10-01 07:40:30|17049.4|17047.9|17049.4|17047.9|17049.4|17047.9|17049.4|17047.9|10
1633074040000|2021-10-01 07:40:40|||||||||4
1633074050000|2021-10-01 07:40:50|||||||||137
1633074060000|2021-10-01 07:41:00|17050.5|17048|17050.5|17048|17050.5|17048|17050.5|17048|197
1633074070000|2021-10-01 07:41:10|17050.4|17048.9|17049.4|17047.9|17050.4|17048.9|17049.4|17047.9|107
1633074080000|2021-10-01 07:41:20|17048.4|17046.9|17048.4|17046.9|17048.4|17046.9|17048.4|17046.9|133
1633074090000|2021-10-01 07:41:30|17047.4|17045.9|17047.4|17045.9|17047.6|17046.9|17047.4|17045.9|25
1633074100000|2021-10-01 07:41:40|17048.4|17046.9|17048.4|17046.9|17048.4|17046.9|17048.4|17046.9|77
1633074110000|2021-10-01 07:41:50|17047.4|17045.9|17048.4|17046.9|17048.4|17046.9|17047.4|17045.9|19
1633074120000|2021-10-01 07:42:00|17047.4|17045.9|17047.4|17045.9|17048.4|17046.9|17047.4|17045.7|30
1633074130000|2021-10-01 07:42:10|17048.4|17046.9|17047.4|17045.9|17048.4|17046.9|17047.4|17045.9|114
1633074140000|2021-10-01 07:42:20|17048.4|17046.7|17048.4|17046.9|17048.4|17046.9|17048.2|17046.7|3
1633074170000|2021-10-01 07:42:50|||||||||11
1633074180000|2021-10-01 07:43:00|17049.4|17047.9|17049.4|17047.9|17050.4|17048.9|17049.4|17047.9|240
1633074190000|2021-10-01 07:43:10|17049.6|17048.1|17049.4|17047.9|17050.4|17048.9|17049.4|17047.9|135
1633074200000|2021-10-01 07:43:20|17050.4||17050.4||17050.4||17050.4||223
1633074210000|2021-10-01 07:43:30|17049.4||17049.4||17049.4||17049.4||72
1633074220000|2021-10-01 07:43:40|17050.4|17048.9|17050.4|17048.9|17050.4|17048.9|17050.4|17048.9|136
1633074240000|2021-10-01 07:44:00|||||||||55
1633074250000|2021-10-01 07:44:10|17051.4|17049.9|17051.4|17049.9|17051.4|17049.9|17051.4|17049.9|38
1633074260000|2021-10-01 07:44:20|17050.4|17048.9|17050.4|17048.9|17051.4|17048.9|17050.4|17048.9|104
1633074270000|2021-10-01 07:44:30|||||||||230
1633074280000|2021-10-01 07:44:40|||||||||50
1633074290000|2021-10-01 07:44:50|||||||||13
1633074300000|2021-10-01 07:45:00|17049.4|17047.9|17049.4|17047.9|17049.4|17047.9|17049.4|17047.9|110
1633074310000|2021-10-01 07:45:10|17050.4|17048.9|17050.4|17048.9|17050.4|17048.9|17050.4|17048.9|2
1633074330000|2021-10-01 07:45:30|17049.4|17047.9|17050.4|17048.9|17050.4|17048.9|17049.4|17047.9|67
1633074340000|2021-10-01 07:45:40|||||||||15
1633074350000|2021-10-01 07:45:50|17050.1|17048.6|17050.4|17048.9|17050.4|17048.9|17049.4|17047.9|32
1633074360000|2021-10-01 07:46:00|17050.5|17048|17050.4|17048.9|17050.5|17048.9|17050.4|17048|47
1633074370000|2021-10-01 07:46:10|||||||||28
1633074380000|2021-10-01 07:46:20|17049.4|17047.9|17048.4|17046.9|17049.4|17047.9|17048.4|17046.9|133
1633074400000|2021-10-01 07:46:40|17049.4|17047.9|17050.4|17048.9|17050.4|17048.9|17049.4|17047.9|53
1633074410000|2021-10-01 07:46:50|17051.4|17049.9|17051.4|17049.9|17052.4|17050.9|17051.4|17049.9|35
1633074420000|2021-10-01 07:47:00|||||||||89
1633074430000|2021-10-01 07:47:10|||||||||38
1633074440000|2021-10-01 07:47:20|17052.4|17050.9|17052.4|17050.9|17053.4|17051.9|17051.5|17049.9|116
1633074450000|2021-10-01 07:47:30|||||||||13
1633074460000|2021-10-01 07:47:40|||||||||126
1633074470000|2021-10-01 07:47:50|17051.4|17049.9|17051.4|17049.9|17051.4|17050.9|17051.4|17049.9|119
1633074480000|2021-10-01 07:48:00|17050.4|17048.9|17050.4|17048.9|17051.4|17049.9|17050.4|17048.9|131
1633074490000|2021-10-01 07:48:10|17049.4|17047.9|17050.4|17048.9|17050.4|17048.9|17049.4|17047.9|238
1633074520000|2021-10-01 07:48:40|17049.4|17047.9|17049.4|17047.9|17049.4|17047.9|17049.4|17047.9|231
1633074530000|2021-10-01 07:48:50|||||||||4
1633074540000|2021-10-01 07:49:00|17048.4|17046.9|17048.4|17046.9|17048.4|17046.9|17048.4|17046.9|35
1633074550000|2021-10-01 07:49:10|17047.4|17045.9|17047.4|17045.9|17047.4|17045.9|17047.4|17045.9|157
1633074560000|2021-10-01 07:49:20|||||||||2
1633074570000|2021-10-01 07:49:30|||||||||335
1633074590000|2021-10-01 07:49:50|17046.4|17044.9|17045.4|17043.9|17046.4|17044.9|17044.4|17042.9|323
1633074600000|2021-10-01 07:50:00|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|90
1633074610000|2021-10-01 07:50:10|17043.4|17041.9|17044.4|17042.9|17044.4|17042.9|17043.4|17041.9|70
1633074620000|2021-10-01 07:50:20|17043.4|17041.9|17042.4|17040.9|17044.4|17042.9|17042.4|17040.9|325
1633074630000|2021-10-01 07:50:30|||||||||51
1633074640000|2021-10-01 07:50:40|17043.4|17041.9|17043.4|17041.9|17043.4|17041.9|17043.4|17041.9|238
1633074650000|2021-10-01 07:50:50|17043.6|17042.1|17044.4|17042.9|17044.4|17042.9|17043.6|17042.1|312
1633074660000|2021-10-01 07:51:00|||||||||6
1633074670000|2021-10-01 07:51:10|17043.4|17041.9|17043.4|17041.9|17043.4|17041.9|17042.4|17040.9|203
1633074680000|2021-10-01 07:51:20|17043.2|17040.9|17042.4|17040.9|17043.4|17041.9|17042.4|17040.7|105
1633074690000|2021-10-01 07:51:30|||||||||113
1633074700000|2021-10-01 07:51:40||17039.9||17040.9||17040.9||17039.9|76
1633074710000|2021-10-01 07:51:50|17041.4|17039.9|17041.3|17039.8|17041.4|17039.9|17041.3|17039.8|90
1633074720000|2021-10-01 07:52:00|17042.4|17040.9|17042.4|17040.9|17042.5|17040.9|17042.4|17039.9|46
1633074730000|2021-10-01 07:52:10|||||||||1
1633074740000|2021-10-01 07:52:20|||||||||40
1633074750000|2021-10-01 07:52:30|17042.3|17039.8|17040.3|17038.8|17042.4|17040.9|17040.3|17038.8|133
1633074760000|2021-10-01 07:52:40|17039.3|17037.8|17039.3|17037.8|17039.3|17037.8|17039.3|17037.8|143
1633074770000|2021-10-01 07:52:50|17039.4|17036.9|17038.3|17036.8|17039.4|17037.8|17037.3|17035.8|852
1633074780000|2021-10-01 07:53:00|17037.5|17036|17038.3|17036.8|17038.3|17036.8|17037.3|17035.8|249
1633074790000|2021-10-01 07:53:10|17037.3|17035.8|17037.3|17035.8|17038|17036.5|17037.3|17035.8|36
1633074800000|2021-10-01 07:53:20|17038.3|17035.9|17037.3|17035.8|17038.3|17035.9|17037.3|17035.6|80
1633074810000|2021-10-01 07:53:30|||||||||65
1633074820000|2021-10-01 07:53:40|||||||||99
1633074830000|2021-10-01 07:53:50|||||||||134
1633074840000|2021-10-01 07:54:00|||||||||118
1633074850000|2021-10-01 07:54:10|17038|17036.5|17037.3|17035.8|17038|17036.5|17037.3|17035.8|56
1633074860000|2021-10-01 07:54:20|17037|17035.5|17038.3|17036.8|17038.3|17036.8|17037|17035.5|137
1633074870000|2021-10-01 07:54:30|17037.5|17036|17037.3|17035.8|17037.5|17036|17037.3|17035.8|115
1633074880000|2021-10-01 07:54:40|||||||||32
1633074890000|2021-10-01 07:54:50|||||||||44
1633074900000|2021-10-01 07:55:00|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|210
1633074910000|2021-10-01 07:55:10|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|73
1633074920000|2021-10-01 07:55:20|||||||||50
1633074930000|2021-10-01 07:55:30|17038.3|17036.8|17037.3|17035.8|17038.3|17036.8|17037.3|17035.8|84
1633074940000|2021-10-01 07:55:40|||||||||17
1633074950000|2021-10-01 07:55:50|17036.3|17034.8|17038.3|17036.8|17038.3|17036.8|17036.3|17034.8|497
1633074960000|2021-10-01 07:56:00|17037.3|17035.8|17037.3|17035.8|17038.3|17036.8|17037.3|17035.8|70
1633074970000|2021-10-01 07:56:10|17038.3|17036.8|17038.3|17036.8|17038.4|17036.8|17038.3|17035.9|266
1633074980000|2021-10-01 07:56:20|17039|17037.5|17039.3|17037.8|17039.4|17037.8|17039|17036.8|71
1633074990000|2021-10-01 07:56:30|17038.3|17036.8|17037.3|17035.8|17038.3|17036.8|17037.3|17035.8|390
1633075000000|2021-10-01 07:56:40|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|17038|17036.5|273
1633075010000|2021-10-01 07:56:50|17037.3|17035.8|17038.3|17036.8|17038.3|17036.8|17037.3|17035.8|309
1633075020000|2021-10-01 07:57:00|17039.3|17037.8|17038.3|17036.8|17039.3|17037.8|17038.3|17036.8|75
1633075030000|2021-10-01 07:57:10|17038.1|17036.6|17038.3|17035.8|17038.3|17036.8|17037.3|17035.8|57
1633075040000|2021-10-01 07:57:20|17038.1|17036.6|17037.4|17034.9|17038.1|17036.6|17036.3|17034.8|379
1633075050000|2021-10-01 07:57:30|17037.1|17035.6|17037.3|17035.8|17037.3|17035.8|17036.3|17034.6|168
1633075060000|2021-10-01 07:57:40|17036.3|17034.8|17037.3|17035.8|17037.3|17035.8|17036.3|17034.8|247
1633075070000|2021-10-01 07:57:50|17038.3|17036.8|17039.3|17037.8|17039.3|17037.8|17038.1|17035.8|55
1633075080000|2021-10-01 07:58:00|17038.3|17036.8|17039.3|17037.8|17039.4|17037.8|17038.3|17036.8|193
1633075090000|2021-10-01 07:58:10|17038.5|17037|17039.3|17037.8|17039.3|17037.8|17038.5|17037|163
1633075100000|2021-10-01 07:58:20|17040.3|17038.8|17040.3|17038.8|17040.3|17038.8|17040.3|17037.8|318
1633075110000|2021-10-01 07:58:30|17039.3|17037.8|17039.3|17037.8|17040.3|17038.8|17039.3|17037.6|442
1633075120000|2021-10-01 07:58:40|||||||||192
1633075130000|2021-10-01 07:58:50|||||||||11
1633075140000|2021-10-01 07:59:00|17038.3|17036.8|17037.3|17035.8|17038.4|17036.8|17037.3|17035.8|236
1633075150000|2021-10-01 07:59:10|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|7
1633075160000|2021-10-01 07:59:20|17038|17036.5|17038.3|17036.8|17038.3|17036.8|17037.3|17035.8|72
1633075170000|2021-10-01 07:59:30|17039.3|17037.8|17039.3|17037.8|17039.3|17037.8|17039.3|17037.8|92
1633075180000|2021-10-01 07:59:40|17038.3|17036.8|17038.3|17036.8|17039.3|17037.8|17038.3|17036.6|53
1633075190000|2021-10-01 07:59:50|17039.3|17037.8|17039.3|17037.8|17039.3|17037.8|17038.3|17036.8|167
1633075200000|2021-10-01 08:00:00|17039.4|17036.9|17038.3|17036.8|17039.4|17036.9|17038.3|17036.8|63
1633075210000|2021-10-01 08:00:10|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|137
1633075220000|2021-10-01 08:00:20|17038.3|17036.8|17037.3|17035.8|17038.3|17036.8|17036.5|17035|249
1633075230000|2021-10-01 08:00:30|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|61
1633075240000|2021-10-01 08:00:40|17037.3|17035.8|17038.3|17036.8|17038.3|17036.8|17037.3|17035.8|71
1633075250000|2021-10-01 08:00:50|17038|17036.5|17037.3|17035.8|17038|17036.5|17037.3|17035.8|37
1633075260000|2021-10-01 08:01:00|17036.3|17034.8|17037.3|17035.8|17037.3|17035.8|17036.3|17034.8|43
1633075270000|2021-10-01 08:01:10|17038.3|17036.8|17037.3|17035.8|17038.3|17036.8|17037.3|17035.8|117
1633075280000|2021-10-01 08:01:20|17038.3|17036.8|17037.3|17035.8|17038.3|17036.8|17037.3|17035.8|45
1633075290000|2021-10-01 08:01:30|17038.3|17036.8|17037.3|17035.8|17038.3|17036.8|17037.3|17035.8|23
1633075300000|2021-10-01 08:01:40|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|12
1633075320000|2021-10-01 08:02:00|||||||||6
1633075330000|2021-10-01 08:02:10|||||||||33
1633075340000|2021-10-01 08:02:20|17039.3|17037.8|17038.3|17036.8|17039.3|17037.8|17038.3|17036.8|81
1633075350000|2021-10-01 08:02:30|17039.3|17037.8|17039.3|17037.8|17039.3|17037.8|17039.3|17037.8|45
1633075370000|2021-10-01 08:02:50|17040.3|17038.8|17040.3|17038.8|17040.3|17038.8|17040.3|17038.8|212
1633075380000|2021-10-01 08:03:00|17040.4|17038.9|17041.3|17039.8|17041.3|17039.8|17040.4|17038.9|71
1633075390000|2021-10-01 08:03:10|||||||||10
1633075400000|2021-10-01 08:03:20|17040.4|17038.8|17041.3|17039.8|17041.3|17039.8|17040.3|17038.8|70
1633075410000|2021-10-01 08:03:30|17042.4|17040.9|17042.4|17040.9|17042.4|17040.9|17042.4|17040.9|53
1633075420000|2021-10-01 08:03:40|17043.4|17041.9|17042.4|17040.9|17043.4|17041.9|17042.4|17040.9|127
1633075430000|2021-10-01 08:03:50|17043.4|17041.9|17043.4|17041.9|17043.4|17041.9|17042.4|17040.9|78
1633075440000|2021-10-01 08:04:00|17043.5|17042|17042.4|17040.9|17043.5|17042|17042.4|17040.9|137
1633075450000|2021-10-01 08:04:10|17041.3|17039.8|17041.3|17039.8|17041.3|17039.8|17041.3|17039.8|109
1633075460000|2021-10-01 08:04:20|||||||||12
1633075470000|2021-10-01 08:04:30|||||||||3
1633075480000|2021-10-01 08:04:40|17040.3|17038.8|17040.3|17038.8|17040.3|17038.8|17040.3|17038.8|4
1633075490000|2021-10-01 08:04:50|17039.3|17037.8|17039.3|17037.8|17039.3|17037.8|17039.3|17037.8|186
1633075500000|2021-10-01 08:05:00|||||||||91
1633075510000|2021-10-01 08:05:10|17040.3|17038.8|17039.3|17037.8|17040.3|17038.8|17039.3|17037.8|21
1633075520000|2021-10-01 08:05:20|17040.3|17038.8|17041.3|17039.8|17041.3|17039.8|17040.3|17038.8|124
1633075530000|2021-10-01 08:05:30|17040.3|17038.8|17040.3|17038.8|17040.3|17038.8|17040.3|17038.8|254
1633075540000|2021-10-01 08:05:40|||||||||24
1633075560000|2021-10-01 08:06:00|17041.3|17039.8|17040.3|17038.8|17041.4|17039.8|17040.3|17038.8|142
1633075570000|2021-10-01 08:06:10|17041.3|17039.8|17041.3|17039.8|17041.3|17039.8|17041.3|17039.8|69
1633075580000|2021-10-01 08:06:20|17042.4|17040.9|17042.4|17040.9|17042.4|17040.9|17042.4|17040.9|4
1633075590000|2021-10-01 08:06:30|17043.4|17041.9|17042.4|17040.9|17043.4|17041.9|17042.4|17040.9|167
1633075600000|2021-10-01 08:06:40|17042.9|17041.4|17043.4|17041.9|17044.4|17042.9|17042.9|17041.4|185
1633075610000|2021-10-01 08:06:50|||||||||265
1633075620000|2021-10-01 08:07:00|||||||||42
1633075630000|2021-10-01 08:07:10|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|17
1633075640000|2021-10-01 08:07:20|||||||||110
1633075650000|2021-10-01 08:07:30|||||||||82
1633075660000|2021-10-01 08:07:40|17043.4|17041.9|17044.4|17042.9|17044.4|17042.9|17043.4|17041.9|128
1633075670000|2021-10-01 08:07:50|||||||||11
1633075680000|2021-10-01 08:08:00|17045.4|17043.9|17045.4|17043.9|17045.4|17043.9|17045.4|17043.9|54
1633075690000|2021-10-01 08:08:10|||||||||92
1633075700000|2021-10-01 08:08:20|17046.4|17044.9|17045.4|17043.9|17046.4|17044.9|17045.4|17043.9|124
1633075710000|2021-10-01 08:08:30|17046.4|17044.9|17046.4|17044.9|17046.4|17044.9|17045.4|17043.9|353
1633075720000|2021-10-01 08:08:40|17047.4|17044.8|17046.4|17044.9|17047.4|17045|17046.4|17044.8|239
1633075730000|2021-10-01 08:08:50|||||||||1
1633075740000|2021-10-01 08:09:00|17045.4|17043.9|17046.4|17044.9|17046.4|17044.9|17045.4|17043.9|57
1633075750000|2021-10-01 08:09:10|17047.4|17045.9|17046.4|17044.9|17047.4|17045.9|17046.4|17044.9|113
1633075760000|2021-10-01 08:09:20|17047.4|17045.9|17047.4|17044.9|17047.4|17045.9|17046.4|17044.9|89
1633075770000|2021-10-01 08:09:30|17047.3|17045.9|17047.4|17045.9|17047.4|17045.9|17047.3|17044.9|64
1633075780000|2021-10-01 08:09:40|17046.4|17044.9|17046.4|17044.9|17046.4|17044.9|17046.4|17044.9|6
1633075790000|2021-10-01 08:09:50|17045.4|17043.9|17046.4|17044.9|17046.4|17044.9|17045.4|17043.9|71
1633075800000|2021-10-01 08:10:00|17045.4|17043.9|17044.4|17042.9|17045.4|17043.9|17044.4|17042.9|58
1633075810000|2021-10-01 08:10:10|17045.4|17043.8|17045.4|17043.9|17045.4|17043.9|17045.3|17043.8|14
1633075820000|2021-10-01 08:10:20|17046.1|17044.6|17045.4|17043.9|17046.1|17044.6|17045.4|17043.9|198
1633075830000|2021-10-01 08:10:30|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|94
1633075860000|2021-10-01 08:11:00|||||||||12
1633075870000|2021-10-01 08:11:10|||||||||29
1633075880000|2021-10-01 08:11:20|||||||||1
1633075890000|2021-10-01 08:11:30|||||||||10
1633075900000|2021-10-01 08:11:40|17045.4|17043.9|17045.4|17043.9|17045.4|17043.9|17045.4|17043.9|61
1633075920000|2021-10-01 08:12:00|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|100
1633075940000|2021-10-01 08:12:20|||||||||31
1633075950000|2021-10-01 08:12:30|17045.4|17043.9|17045.4|17043.9|17046.4|17044.9|17045.4|17043.9|149
1633075960000|2021-10-01 08:12:40|17044.4|17042.9|17044.4|17041.9|17044.4|17042.9|17044.1|17041.9|16
1633075970000|2021-10-01 08:12:50|17043.4||17043.4||17043.4||17043.4||53
1633075980000|2021-10-01 08:13:00|17044.4|17042.9|17043.4|17041.9|17044.4|17042.9|17043.4|17041.9|134
1633076000000|2021-10-01 08:13:20|17042.4|17040.9|17042.4|17040.9|17042.4|17040.9|17042.4|17040.9|219
1633076010000|2021-10-01 08:13:30|||||||||183
1633076020000|2021-10-01 08:13:40|17041.4|17039.9|17042.4|17040.9|17042.4|17040.9|17041.4|17039.9|52
1633076030000|2021-10-01 08:13:50|17043.4|17041.9|17043.4|17041.9|17043.4|17041.9|17043.4|17041.9|4
1633076040000|2021-10-01 08:14:00|17043.2|17041.7|17043.4|17041.9|17043.4|17041.9|17042.4|17040.9|76
1633076060000|2021-10-01 08:14:20|17044.2|17042.7|17044.4|17042.9|17044.4|17042.9|17044.2|17042.7|94
1633076070000|2021-10-01 08:14:30|||||||||12
1633076080000|2021-10-01 08:14:40|17043.4|17041.9|17044.4|17042.9|17044.4|17042.9|17043.4|17041.9|24
1633076090000|2021-10-01 08:14:50|17044.2|17042.7|17043.4|17041.9|17044.4|17042.7|17042.7|17041.2|94
1633076100000|2021-10-01 08:15:00|17042.4|17040.9|17042.4|17040.9|17042.4|17040.9|17042.4|17040.9|67
1633076110000|2021-10-01 08:15:10|17043.4|17041.9|17043.4|17041.9|17043.4|17041.9|17043.4|17041.9|91
1633076120000|2021-10-01 08:15:20|||||||||2
1633076130000|2021-10-01 08:15:30|17042.4|17040.9|17045.4|17043.9|17045.4|17043.9|17042.4|17040.9|202
1633076140000|2021-10-01 08:15:40|||||||||15
1633076150000|2021-10-01 08:15:50|17046.4|17044.9|17045.4|17043.9|17046.4|17044.9|17045.4|17043.9|119
1633076160000|2021-10-01 08:16:00|17046.4|17044.9|17046.4|17044.9|17047.4|17045.9|17046.4|17044.9|70
1633076170000|2021-10-01 08:16:10|17047.4|17045.9|17046.4|17044.9|17047.5|17045.9|17046.4|17044.9|201
1633076180000|2021-10-01 08:16:20|17047.2|17045.7|17047.4|17045.9|17047.4|17045.9|17047.2|17045.7|14
1633076190000|2021-10-01 08:16:30|17047.3|17044.8|17046.4|17044.9|17047.3|17045.3|17046.4|17044.8|77
1633076200000|2021-10-01 08:16:40|||||||||188
1633076210000|2021-10-01 08:16:50|17047.4|17045.9|17047.4|17045.9|17047.4|17045.9|17046.4|17045.9|24
1633076220000|2021-10-01 08:17:00|17046.4|17044.9|17047.4|17045.9|17047.4|17045.9|17046.4|17044.9|157
1633076230000|2021-10-01 08:17:10|17046.4|17044.9|17046.4|17044.9|17046.4|17044.9|17046.4|17044.9|94
1633076240000|2021-10-01 08:17:20|17047.4|17045.9|17046.4|17044.9|17047.4|17045.9|17046.4|17044.9|112
1633076250000|2021-10-01 08:17:30|||||||||124
1633076260000|2021-10-01 08:17:40|17047.4|17045.9|17047.4|17045.9|17047.4|17045.9|17047.4|17045.9|66
1633076270000|2021-10-01 08:17:50|17046.4|17044.9|17046.4|17044.9|17046.4|17044.9|17046.4|17044.9|46
1633076280000|2021-10-01 08:18:00|17046.5|17045|17047.4|17045.9|17047.4|17045.9|17046.5|17045|12
1633076300000|2021-10-01 08:18:20|17046.4|17044.9|17047.4|17045.9|17047.4|17045.9|17046.4|17044.9|142
1633076310000|2021-10-01 08:18:30|17046.4|17044.9|17047.4|17045.9|17047.4|17045.9|17046.4|17044.9|81
1633076320000|2021-10-01 08:18:40|17047.2|17045.7|17047.4|17045.9|17047.4|17045.9|17046.4|17044.9|129
1633076360000|2021-10-01 08:19:20|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|138
1633076370000|2021-10-01 08:19:30|17048.4|17046.9|17049.4|17047.9|17049.4|17047.9|17048.4|17046.9|102
1633076380000|2021-10-01 08:19:40|17048.7|17047.2|17049.4|17047.9|17049.4|17047.9|17048.7|17047.2|41
1633076390000|2021-10-01 08:19:50|17049.7|17048.2|17050.4|17048.9|17050.4|17048.9|17049.7|17047.9|91
1633076400000|2021-10-01 08:20:00|17051.4|17049.9|17051.4|17049.9|17052.4|17050.9|17051.4|17049.9|318
1633076410000|2021-10-01 08:20:10|17052.4|17050.9|17052.4|17050.9|17052.4|17050.9|17052.4|17050.9|142
1633076420000|2021-10-01 08:20:20|17051.4|17049.9|17052.4|17050.9|17052.4|17050.9|17051.4|17049.9|171
1633076430000|2021-10-01 08:20:30|||||||||306
1633076440000|2021-10-01 08:20:40|17053.3|17050.8|17053.4|17051.9|17053.4|17051.9|17052.4|17050.8|286
1633076450000|2021-10-01 08:20:50|||||||||35
1633076460000|2021-10-01 08:21:00|||||||||54
1633076470000|2021-10-01 08:21:10|17054.4|17052.9|17054.4|17052.9|17054.4|17052.9|17054.4|17052.9|113
1633076480000|2021-10-01 08:21:20|17053.4|17051.9|17053.4|17051.9|17054.4|17052.9|17053.4|17051.9|160
1633076490000|2021-10-01 08:21:30|17054.4|17052.9|17054.4|17052.9|17054.4|17052.9|17053.4|17051.9|181
1633076500000|2021-10-01 08:21:40|17053.4|17051.9|17053.4|17051.9|17053.4|17051.9|17053.4|17051.9|71
1633076510000|2021-10-01 08:21:50|17054.3|17052.8|17054.4|17052.9|17054.4|17052.9|17054.3|17052.8|32
1633076520000|2021-10-01 08:22:00|17053.4|17051.9|17053.4|17051.9|17054.5|17052.9|17053.4|17051.9|125
1633076530000|2021-10-01 08:22:10|17054.4|17052.9|17054.4|17052.9|17054.4|17052.9|17054.4|17052.9|108
1633076540000|2021-10-01 08:22:20|||||||||38
1633076550000|2021-10-01 08:22:30|||||||||27
1633076560000|2021-10-01 08:22:40|||||||||252
1633076570000|2021-10-01 08:22:50|17055.4|17053.9|17054.4|17052.9|17055.4|17053.9|17054.4|17052.9|602
1633076580000|2021-10-01 08:23:00|17055.4|17053.9|17055.4|17053.9|17055.4|17053.9|17054.4|17052.9|162
1633076590000|2021-10-01 08:23:10|||||||||38
1633076610000|2021-10-01 08:23:30|17056.2|17054.7|17057.5|17055|17057.5|17056|17056.2|17054.7|161
1633076620000|2021-10-01 08:23:40|17057.4|17055.9|17056.4|17054.9|17057.5|17056|17056.4|17054.8|271
1633076630000|2021-10-01 08:23:50|17056.5|17055|17056.4|17054.9|17056.5|17055|17056.4|17054.9|98
1633076640000|2021-10-01 08:24:00|||||||||102
1633076650000|2021-10-01 08:24:10|17056.8|17055.3|17056.4|17054.9|17056.8|17055.3|17056.4|17054.9|37
1633076660000|2021-10-01 08:24:20|17057.2|17055.7|17056.4|17054.9|17057.5|17056|17056.4|17054.9|188
1633076670000|2021-10-01 08:24:30|17055.4|17053.9|17055.4|17053.9|17055.4|17053.9|17055.4|17053.9|418
1633076680000|2021-10-01 08:24:40|17055.5|17053|17055.4|17053.9|17055.5|17053.9|17054.4|17052.9|129
1633076690000|2021-10-01 08:24:50|17056.4|17054.9|17056.4|17054.9|17056.4|17054.9|17056.4|17054.9|198
1633076700000|2021-10-01 08:25:00|||||||||33
1633076710000|2021-10-01 08:25:10|17057.4|17055.9|17058.5|17057|17059.7|17058.2|17057.4|17055.9|184
1633076720000|2021-10-01 08:25:20|17058.6|17057.1|17057.6|17056.1|17058.6|17057.1|17057.6|17056.1|135
1633076730000|2021-10-01 08:25:30|17058.6|17057.1|17057.6|17056.1|17058.6|17057.1|17057.6|17056.1|319
1633076740000|2021-10-01 08:25:40|17058.6|17057.1|17056.4|17054.9|17058.6|17057.1|17056.4|17054.9|114
1633076750000|2021-10-01 08:25:50|||||||||14
1633076760000|2021-10-01 08:26:00|17056.7|17055.2|17057.6|17056.1|17057.6|17056.1|17056.7|17055.2|6
1633076770000|2021-10-01 08:26:10|17057.8|17056.3|17058.6|17057.1|17058.6|17057.1|17057.8|17056.1|143
1633076780000|2021-10-01 08:26:20|17057.6|17056.1|17058.6|17057.1|17058.6|17057.1|17057.6|17056.1|104
1633076790000|2021-10-01 08:26:30|||||||||21
1633076800000|2021-10-01 08:26:40|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|99
1633076810000|2021-10-01 08:26:50|17058.6|17057.1|17057.3|17055.8|17058.6|17057.1|17057.3|17055.8|196
1633076820000|2021-10-01 08:27:00|17056.4|17054.9|17056.4|17054.9|17056.4|17054.9|17056.4|17054.9|85
1633076830000|2021-10-01 08:27:10|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|65
1633076850000|2021-10-01 08:27:30|||||||||6
1633076860000|2021-10-01 08:27:40|||||||||216
1633076870000|2021-10-01 08:27:50|17058.6|17057.1|17057.6|17056.1|17058.6|17057.1|17057.6|17056.1|175
1633076880000|2021-10-01 08:28:00|17057.7|17056.2|17057.6|17056.1|17057.7|17056.2|17057.6|17056.1|61
1633076900000|2021-10-01 08:28:20|||||||||659
1633076910000|2021-10-01 08:28:30|17058.4|17056.9|17057.6|17056.1|17058.6|17057.1|17057.6|17055.9|274
1633076920000|2021-10-01 08:28:40|||||||||1
1633076930000|2021-10-01 08:28:50|17056.4|17054.9|17056.4|17054.9|17056.4|17054.9|17056.4|17054.9|89
1633076940000|2021-10-01 08:29:00|||||||||10
1633076950000|2021-10-01 08:29:10|||||||||196
1633076960000|2021-10-01 08:29:20|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|63
1633076970000|2021-10-01 08:29:30|17056.4|17054.9|17057.6|17056.1|17057.6|17056.1|17056.4|17054.9|165
1633076980000|2021-10-01 08:29:40|||||||||22
1633076990000|2021-10-01 08:29:50|||||||||51
1633077000000|2021-10-01 08:30:00|17058.3|17056.8|17058.6|17057.1|17058.6|17057.1|17058.3|17056.8|247
1633077010000|2021-10-01 08:30:10|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|133
1633077020000|2021-10-01 08:30:20|17056.4|17054.9|17056.4|17054.9|17056.4|17054.9|17056.4|17054.9|23
1633077030000|2021-10-01 08:30:30|17057.3|17055.8|17057.6|17056.1|17057.6|17056.1|17057.3|17055.8|74
1633077040000|2021-10-01 08:30:40|17058.1|17056.6|17058.6|17057.1|17059.8|17058.2|17058.1|17056.6|412
1633077050000|2021-10-01 08:30:50|17057.6|17056.1|17057.6|17056.1|17058.6|17057.1|17056.4|17054.9|257
1633077060000|2021-10-01 08:31:00|17056.4|17054.9|17056.4|17054.9|17057.6|17056.1|17056.4|17054.9|184
1633077070000|2021-10-01 08:31:10|||||||||1
1633077080000|2021-10-01 08:31:20|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|308
1633077090000|2021-10-01 08:31:30|||||||||40
1633077100000|2021-10-01 08:31:40|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|17057.6|17056.1|52
1633077110000|2021-10-01 08:31:50|||||||||8
1633077120000|2021-10-01 08:32:00|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|1
1633077130000|2021-10-01 08:32:10|||||||||40
1633077140000|2021-10-01 08:32:20|17056.4|17054.9|17055.4|17053.9|17057.6|17056.1|17055.4|17053.9|146
1633077150000|2021-10-01 08:32:30|||||||||19
1633077160000|2021-10-01 08:32:40|17056.4|17054.9|17054.4|17052.9|17056.4|17054.9|17053.4|17051.9|840
1633077170000|2021-10-01 08:32:50|17053.7|17052.2|17054.4|17052.9|17054.6|17053.1|17053.7|17052.2|246
1633077180000|2021-10-01 08:33:00|17055.3|17052.8|17055.4|17053.9|17055.4|17053.9|17055.3|17052.8|32
1633077200000|2021-10-01 08:33:20|||||||||1
1633077210000|2021-10-01 08:33:30|17054.4|17052.9|17054.4|17052.9|17054.4|17052.9|17054.4|17052.9|10
1633077220000|2021-10-01 08:33:40|17055.4|17053.9|17055.4|17053.9|17055.4|17053.9|17055.4|17053.9|81
1633077230000|2021-10-01 08:33:50|||||||||5
1633077240000|2021-10-01 08:34:00|17054.6|17053.1|17054.4|17052.9|17054.6|17053.1|17054.4|17052.9|48
1633077250000|2021-10-01 08:34:10|17054.7|17053.2|17055.4|17053.9|17055.4|17053.9|17054.7|17053.2|2
1633077260000|2021-10-01 08:34:20|||||||||62
1633077270000|2021-10-01 08:34:30|17056.4|17054.9|17056.4|17054.9|17056.4|17054.9|17056.4|17054.9|239
1633077280000|2021-10-01 08:34:40|17057.6|17056.1|17057.6|17056.1|17058.6|17057.1|17057.6|17056.1|97
1633077290000|2021-10-01 08:34:50|17056.4|17054.9|17057.6|17056.1|17057.6|17056.1|17056.4|17054.9|83
1633077300000|2021-10-01 08:35:00|||||||||23
1633077310000|2021-10-01 08:35:10|||||||||179
1633077320000|2021-10-01 08:35:20|17056.4|17054.9|17055.4|17053.9|17056.4|17054.9|17055.4|17053.9|67
1633077330000|2021-10-01 08:35:30|17056.4|17054.9|17055.4|17053.9|17056.4|17054.9|17055.4|17053.9|156
1633077340000|2021-10-01 08:35:40|17054.4|17052.9|17054.4|17052.9|17054.4|17052.9|17054.4|17052.9|134
1633077350000|2021-10-01 08:35:50|17055.4|17053.1|17053.4|17051.9|17055.4|17053.1|17053.4|17051.9|12
1633077360000|2021-10-01 08:36:00|||||||||249
1633077370000|2021-10-01 08:36:10|17052.4|17050.9|17052.4|17050.9|17052.4|17050.9|17052.4|17050.9|285
1633077380000|2021-10-01 08:36:20|17053.4|17051.9|17053.4|17051.9|17053.4|17051.9|17053.4|17051.9|41
1633077390000|2021-10-01 08:36:30|17054.3|17051.8|17055.4|17053.9|17055.4|17053.9|17054.3|17051.8|225
1633077400000|2021-10-01 08:36:40|||||||||15
1633077420000|2021-10-01 08:37:00|17056.4|17054.9|17055.4|17053.9|17056.4|17054.9|17055.4|17053.9|159
1633077430000|2021-10-01 08:37:10|||||||||4
1633077440000|2021-10-01 08:37:20|17056.4|17054.9|17057.6|17056.1|17057.6|17056.1|17056.4|17054.9|96
1633077450000|2021-10-01 08:37:30|17057.3|17055.8|17056.4|17054.9|17057.3|17055.8|17056.4|17054.9|35
1633077460000|2021-10-01 08:37:40|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|139
1633077470000|2021-10-01 08:37:50|17058.6|17057.1|17059.7|17058.2|17059.7|17058.2|17058.6|17057.1|281
1633077480000|2021-10-01 08:38:00|17060.7||17059.7||17060.7||17059.7||82
1633077490000|2021-10-01 08:38:10|17060.7||17059.7||17060.7||17059.7||132
1633077500000|2021-10-01 08:38:20|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|10
1633077510000|2021-10-01 08:38:30|17059.7|17058.2|17059.7|17058.2|17059.7|17058.2|17059.7|17058.2|138
1633077520000|2021-10-01 08:38:40|||||||||5
1633077530000|2021-10-01 08:38:50|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|190
1633077540000|2021-10-01 08:39:00|17059.7|17058.2|17058.6|17057.1|17059.7|17058.2|17058.6|17057.1|230
1633077550000|2021-10-01 08:39:10|||||||||191
1633077560000|2021-10-01 08:39:20|||||||||44
1633077580000|2021-10-01 08:39:40|17059.7|17058.2|17059.7|17058.2|17059.7|17058.2|17059.7|17058.2|50
1633077590000|2021-10-01 08:39:50|17058.6|17057.1|17057.6|17056.1|17058.6|17057.1|17057.6|17056.1|49
1633077600000|2021-10-01 08:40:00|17058.6|17056.9|17058.6|17057.1|17058.6|17057.1|17057.6|17055.9|109
1633077610000|2021-10-01 08:40:10|17059.7|17058.2|17059.7|17058.2|17059.7|17058.2|17059.7|17058.2|30
1633077620000|2021-10-01 08:40:20|17060.7|17059.2|17059.7|17058.2|17060.7|17059.2|17059.7|17058.2|158
1633077630000|2021-10-01 08:40:30|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|19
1633077640000|2021-10-01 08:40:40|||||||||70
1633077650000|2021-10-01 08:40:50|||||||||131
1633077660000|2021-10-01 08:41:00|||||||||8
1633077670000|2021-10-01 08:41:10|||||||||86
1633077680000|2021-10-01 08:41:20|||||||||1
1633077700000|2021-10-01 08:41:40|17061.7|17060.2|17060.7|17059.2|17061.7|17060.2|17060.7|17059.2|132
1633077710000|2021-10-01 08:41:50|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|17060.7|17059.2|83
1633077720000|2021-10-01 08:42:00|17060.7|17059.2|17060.7|17059.2|17061.7|17059.3|17060.7|17059.2|22
1633077730000|2021-10-01 08:42:10|||||||||1
1633077740000|2021-10-01 08:42:20|17059.7|17058.2|17059.7|17058.2|17059.7|17058.2|17059.6|17058.1|20
1633077750000|2021-10-01 08:42:30|17058.7|17057.2|17058.6|17057.1|17058.7|17057.2|17058.6|17057.1|35
1633077760000|2021-10-01 08:42:40|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|78
1633077770000|2021-10-01 08:42:50|17056.4|17054.9|17057.6|17056.1|17057.6|17056.1|17056.4|17054.9|38
1633077780000|2021-10-01 08:43:00|17057.4|17055.9|17056.4|17054.9|17057.4|17055.9|17056.4|17054.9|18
1633077790000|2021-10-01 08:43:10|||||||||10
1633077800000|2021-10-01 08:43:20|||||||||1
1633077810000|2021-10-01 08:43:30|||||||||6
1633077820000|2021-10-01 08:43:40|||||||||18
1633077830000|2021-10-01 08:43:50|17056.2|17054.7|17055.4|17053.9|17056.2|17054.7|17055.4|17053.9|180
1633077840000|2021-10-01 08:44:00|17056.6|17054.1|17055.4|17053.9|17056.6|17054.9|17055.4|17053.9|378
1633077850000|2021-10-01 08:44:10|17056.4|17054.9|17057.6|17056.1|17057.6|17056.1|17056.4|17054.9|101
1633077860000|2021-10-01 08:44:20|17058.6|17056.2|17057.6|17056.1|17058.6|17056.2|17057.6|17056.1|30
1633077870000|2021-10-01 08:44:30|||||||||1
1633077880000|2021-10-01 08:44:40|17058.6|17057.1|17059.7|17058.2|17059.7|17058.2|17058.6|17057.1|67
1633077890000|2021-10-01 08:44:50|||||||||65
1633077900000|2021-10-01 08:45:00|||||||||137
1633077910000|2021-10-01 08:45:10|||||||||73
1633077920000|2021-10-01 08:45:20|||||||||3
1633077930000|2021-10-01 08:45:30|17060.4|17058.9|17060.7|17059.2|17060.7|17059.2|17059.7|17058.2|73
1633077940000|2021-10-01 08:45:40|17060.8|17058.3|17060.7|17058.2|17060.8|17058.3|17059.7|17058.2|21
1633077950000|2021-10-01 08:45:50|17059.7||17059.7||17059.7||17059.7||6
1633077970000|2021-10-01 08:46:10|||||||||32
1633077980000|2021-10-01 08:46:20|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|31
1633077990000|2021-10-01 08:46:30|||||||||1
1633078000000|2021-10-01 08:46:40|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|51
1633078010000|2021-10-01 08:46:50|17062.7|17061.2|17062.7|17061.2|17062.7|17061.2|17061.7|17060.2|46
1633078020000|2021-10-01 08:47:00|17061.7|17060.2|17062.7|17061.2|17062.7|17061.2|17061.7|17060.2|207
1633078030000|2021-10-01 08:47:10|||||||||12
1633078040000|2021-10-01 08:47:20|||||||||131
1633078050000|2021-10-01 08:47:30|||||||||25
1633078060000|2021-10-01 08:47:40|||||||||19
1633078070000|2021-10-01 08:47:50|||||||||55
1633078080000|2021-10-01 08:48:00|17063.7|17062.2|17063.7|17062.2|17063.7|17062.2|17063.7|17062.2|134
1633078090000|2021-10-01 08:48:10|17062.7|17061.2|17062.7|17061.2|17062.7|17061.2|17062.7|17061.2|130
1633078100000|2021-10-01 08:48:20|17063.7|17062.2|17063.7|17062.2|17064.6|17063.1|17063.7|17062.2|198
1633078110000|2021-10-01 08:48:30|17062.7|17061.2|17062.7|17061.2|17062.7|17061.2|17062.7|17061.2|58
1633078120000|2021-10-01 08:48:40|||||||||31
1633078130000|2021-10-01 08:48:50|||||||||6
1633078140000|2021-10-01 08:49:00|17061.7|17060.2|17062.7|17061.2|17062.7|17061.2|17061.7|17060.2|79
1633078150000|2021-10-01 08:49:10|||||||||10
1633078160000|2021-10-01 08:49:20|17062|17060.5|17061.7|17060.2|17062|17060.5|17061.7|17060.2|29
1633078170000|2021-10-01 08:49:30|||||||||46
1633078180000|2021-10-01 08:49:40|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|168
1633078190000|2021-10-01 08:49:50|17061.5|17060|17061.7|17060.2|17061.7|17060.2|17060.7|17059.2|114
1633078200000|2021-10-01 08:50:00|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|83
1633078210000|2021-10-01 08:50:10|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|57
1633078220000|2021-10-01 08:50:20|||||||||131
1633078230000|2021-10-01 08:50:30|17062.7|17061.2|17062.7|17061.2|17062.7|17061.2|17062.7|17061.2|20
1633078240000|2021-10-01 08:50:40|17063|17061.5|17063.7|17062.2|17063.7|17062.2|17063|17061.5|248
1633078250000|2021-10-01 08:50:50|17064.6|17062.1|17064.6|17063.1|17064.6|17063.1|17063.7|17062.1|281
1633078260000|2021-10-01 08:51:00|17065.5|17064|17064.6|17063.1|17065.5|17064|17064.6|17063.1|428
1633078270000|2021-10-01 08:51:10|||||||||49
1633078280000|2021-10-01 08:51:20|17063.7|17062.2|17063.7|17062.2|17063.7|17062.2|17063.7|17062.2|85
1633078300000|2021-10-01 08:51:40|17064.6|17063.1|17065.5|17064|17065.5|17064|17064.6|17063.1|103
1633078310000|2021-10-01 08:51:50|||||||||5
1633078320000|2021-10-01 08:52:00|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|56
1633078330000|2021-10-01 08:52:10|||||||||44
1633078340000|2021-10-01 08:52:20|||||||||22
1633078350000|2021-10-01 08:52:30|||||||||1
1633078360000|2021-10-01 08:52:40|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|5
1633078370000|2021-10-01 08:52:50|||||||||27
1633078380000|2021-10-01 08:53:00|||||||||107
1633078390000|2021-10-01 08:53:10|||||||||134
1633078400000|2021-10-01 08:53:20|||||||||2
1633078410000|2021-10-01 08:53:30|||||||||22
1633078420000|2021-10-01 08:53:40|||||||||10
1633078430000|2021-10-01 08:53:50|||||||||8
1633078440000|2021-10-01 08:54:00|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|55
1633078450000|2021-10-01 08:54:10|17066.7|17065.2|17065.7|17064.2|17066.7|17065.2|17065.7|17064.2|399
1633078470000|2021-10-01 08:54:30|||||||||22
1633078480000|2021-10-01 08:54:40|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|108
1633078490000|2021-10-01 08:54:50|17067.6|17066.1|17066.7|17065.2|17067.6|17066.1|17066.7|17065.1|14
1633078500000|2021-10-01 08:55:00|17067.5|17066|17067.6|17066.1|17067.6|17066.1|17067.5|17066|83
1633078510000|2021-10-01 08:55:10|17066.7|17065.2|17067.6|17066.1|17067.6|17066.1|17066.7|17065.2|20
1633078520000|2021-10-01 08:55:20|17068.5|17067|17068.5|17066|17068.5|17067|17068.5|17066|245
1633078530000|2021-10-01 08:55:30|17067.6|17066.1|17068.5|17067|17068.5|17067|17067.6|17066|108
1633078540000|2021-10-01 08:55:40|17068.3|17066|17068.5|17067|17068.5|17067|17068.3|17066|53
1633078550000|2021-10-01 08:55:50|17068.3|17066|17068.5|17067|17068.5|17067|17068.3|17066|80
1633078560000|2021-10-01 08:56:00|17068.3|17066.8|17068.5|17067|17068.5|17067|17068.3|17066.8|73
1633078570000|2021-10-01 08:56:10|17068.3|17066.8|17068.5|17067|17068.5|17067|17067.7|17066.2|213
1633078580000|2021-10-01 08:56:20|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|22
1633078590000|2021-10-01 08:56:30|17068.5|17067|17068.5|17067|17068.5|17067|17068.5|17067|83
1633078600000|2021-10-01 08:56:40|||||||||315
1633078610000|2021-10-01 08:56:50|17069.7|17068.2|17068.7|17067.2|17069.7|17068.2|17068.7|17067.2|116
1633078620000|2021-10-01 08:57:00|17069.7|17068.2|17068.7|17067.2|17069.7|17068.2|17068.7|17067.2|220
1633078630000|2021-10-01 08:57:10|17067.7|17066.2|17068.7|17067.2|17068.7|17067.2|17067.7|17066.2|108
1633078640000|2021-10-01 08:57:20|17069.7|17068.2|17070.7|17069.2|17070.7|17069.2|17069.7|17068.2|288
1633078650000|2021-10-01 08:57:30|||||||||61
1633078660000|2021-10-01 08:57:40|17071.8|17070.3|17070.7|17069.2|17071.8|17070.3|17070.7|17069.2|249
1633078670000|2021-10-01 08:57:50|||||||||39
1633078680000|2021-10-01 08:58:00|||||||||13
1633078690000|2021-10-01 08:58:10|17071|17069.5|17070.7|17069.2|17071.8|17070.3|17070.7|17069.2|407
1633078700000|2021-10-01 08:58:20|17070.5|17069|17069.7|17068.2|17070.7|17069.2|17069.7|17068.2|298
1633078710000|2021-10-01 08:58:30|17070.7|17069.2|17069.7|17068.2|17070.7|17069.2|17069.7|17068.2|195
1633078720000|2021-10-01 08:58:40|17070.7|17069.2|17069.7|17068.2|17070.7|17069.2|17069.7|17068.2|333
1633078730000|2021-10-01 08:58:50|17070.7|17069.2|17069.7|17068.2|17070.7|17069.2|17069.7|17068.2|477
1633078740000|2021-10-01 08:59:00|17068.7|17067.2|17067.7|17066.2|17068.7|17067.2|17066.7|17065.2|93
1633078750000|2021-10-01 08:59:10|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17067.7|17066.2|88
1633078760000|2021-10-01 08:59:20|17067.7|17066.2|17067.7|17066.2|17068.7|17067.2|17067.7|17066.2|359
1633078770000|2021-10-01 08:59:30|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|384
1633078780000|2021-10-01 08:59:40|17066.5|17065|17065.7|17064.2|17066.5|17065|17065.7|17064.2|247
1633078790000|2021-10-01 08:59:50|17066.7|17065.1|17065.7|17064.2|17066.7|17065.1|17065.7|17064.2|291
1633078800000|2021-10-01 09:00:00|17066.7|17064.5|17066.7|17065.2|17066.7|17065.2|17065.7|17064.2|275
1633078810000|2021-10-01 09:00:10|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|17066.7|17065.2|93
1633078820000|2021-10-01 09:00:20|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|60
1633078830000|2021-10-01 09:00:30|||||||||11
1633078840000|2021-10-01 09:00:40|17067.7|17066.2|17066.7|17065.2|17067.7|17066.2|17066.7|17065.2|290
1633078850000|2021-10-01 09:00:50|17067.6|17065.1|17066.7|17065.2|17067.7|17066.2|17066.7|17065.1|102
1633078860000|2021-10-01 09:01:00|17067.5|17066|17067.7|17066.2|17067.7|17066.2|17067.5|17066|54
1633078870000|2021-10-01 09:01:10|17067.5|17066|17066.7|17065.2|17067.5|17066|17066.7|17065.2|164
1633078880000|2021-10-01 09:01:20|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|17066.7|17065.2|12
1633078890000|2021-10-01 09:01:30|||||||||44
1633078900000|2021-10-01 09:01:40|||||||||75
1633078910000|2021-10-01 09:01:50|||||||||17
1633078920000|2021-10-01 09:02:00|||||||||15
1633078930000|2021-10-01 09:02:10|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|51
1633078940000|2021-10-01 09:02:20|||||||||40
1633078950000|2021-10-01 09:02:30|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|63
1633078960000|2021-10-01 09:02:40|||||||||24
1633078970000|2021-10-01 09:02:50|17070.7|17069.2|17071.9|17070.4|17071.9|17070.4|17070.7|17069.2|139
1633078980000|2021-10-01 09:03:00|||||||||105
1633079000000|2021-10-01 09:03:20|||||||||270
1633079010000|2021-10-01 09:03:30|17070.7|17069.4|17069.7|17068.2|17070.7|17069.4|17069.7|17068.2|316
1633079020000|2021-10-01 09:03:40|17070.7|17069.2|17069.7|17068.2|17070.7|17069.2|17069.7|17068.2|83
1633079030000|2021-10-01 09:03:50|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|11
1633079040000|2021-10-01 09:04:00|||||||||60
1633079050000|2021-10-01 09:04:10|17071.9|17070.4|17069.7|17068.2|17071.9|17070.4|17069.7|17068.1|378
1633079060000|2021-10-01 09:04:20|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|90
1633079070000|2021-10-01 09:04:30|||||||||6
1633079080000|2021-10-01 09:04:40|||||||||12
1633079090000|2021-10-01 09:04:50|||||||||63
1633079100000|2021-10-01 09:05:00|||||||||48
1633079110000|2021-10-01 09:05:10|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|203
1633079120000|2021-10-01 09:05:20|17070.6|17069.1|17070.7|17069.2|17070.7|17069.2|17070.6|17069.1|131
1633079140000|2021-10-01 09:05:40|17069.7|17068.2|17070.7|17069.2|17070.7|17069.2|17069.7|17068.2|131
1633079160000|2021-10-01 09:06:00|||||||||5
1633079170000|2021-10-01 09:06:10|||||||||21
1633079180000|2021-10-01 09:06:20|17069.7|17068.2|17070.7|17069.2|17070.7|17069.2|17069.7|17068.2|132
1633079190000|2021-10-01 09:06:30|17071.9|17070.4|17071.9|17070.4|17071.9|17070.4|17071.9|17070.4|42
1633079200000|2021-10-01 09:06:40|||||||||7
1633079210000|2021-10-01 09:06:50|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|43
1633079220000|2021-10-01 09:07:00|17073.6|17072.1|17072.7|17071.2|17073.6|17072.1|17072.7|17071.2|318
1633079230000|2021-10-01 09:07:10|17073.6|17072.1|17073.6|17072.1|17073.6|17072.1|17073.6|17072.1|139
1633079240000|2021-10-01 09:07:20|17074.5|17073|17075.5|17074|17075.5|17074|17074.5|17073|650
1633079250000|2021-10-01 09:07:30|17075.3|17073.8|17074.6|17073.1|17075.5|17073.8|17074.6|17073|256
1633079260000|2021-10-01 09:07:40|17073.7|17072.1|17074.6|17073.1|17074.6|17073.1|17073.7|17072.1|132
1633079270000|2021-10-01 09:07:50|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|126
1633079280000|2021-10-01 09:08:00|17073.6|17072.1|17073.7|17072.2|17073.7|17072.2|17073.6|17072.1|549
1633079290000|2021-10-01 09:08:10|17072.9|17071.4|17072.9|17071.4|17073.7|17072.2|17072.9|17071.4|441
1633079300000|2021-10-01 09:08:20|||||||||773
1633079310000|2021-10-01 09:08:30|17071.9|17070.4|17071.9|17070.4|17072.9|17071.4|17071.9|17070.4|909
1633079320000|2021-10-01 09:08:40|17072|17070.5|17072.9|17071.4|17072.9|17071.4|17071.9|17070.4|53
1633079330000|2021-10-01 09:08:50|||||||||43
1633079340000|2021-10-01 09:09:00|||||||||15
1633079350000|2021-10-01 09:09:10|17071.9|17070.4|17072.9|17071.4|17072.9|17071.4|17071.9|17070.4|8
1633079360000|2021-10-01 09:09:20|17071.9|17070.4|17071.9|17070.4|17071.9|17070.4|17071.9|17070.4|51
1633079370000|2021-10-01 09:09:30|17072.9|17071.4|17072.9|17071.4|17072.9|17071.4|17072.9|17071.4|30
1633079380000|2021-10-01 09:09:40|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|21
1633079390000|2021-10-01 09:09:50|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|56
1633079400000|2021-10-01 09:10:00|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|156
1633079410000|2021-10-01 09:10:10|17072.9|17071.4|17072.9|17071.4|17072.9|17071.4|17072.9|17071.4|31
1633079420000|2021-10-01 09:10:20|||||||||9
1633079430000|2021-10-01 09:10:30|17073.6|17072.1|17073.7|17072.2|17073.7|17072.2|17073.6|17072.1|250
1633079440000|2021-10-01 09:10:40|||||||||84
1633079450000|2021-10-01 09:10:50|17074.6|17073.1|17075.9|17074.4|17076|17074.5|17074.6|17073.1|80
1633079460000|2021-10-01 09:11:00|||||||||49
1633079470000|2021-10-01 09:11:10|17077|17075.5|17075.9|17074.4|17077|17075.5|17075.9|17074.4|376
1633079480000|2021-10-01 09:11:20|17076.9|17075.5|17077|17075.5|17077|17075.5|17075.9|17074.4|320
1633079490000|2021-10-01 09:11:30|17078|17076.5|17078|17076.5|17079.7|17078.2|17078|17076.5|1379
1633079500000|2021-10-01 09:11:40|17078.9|17076.4|17079|17077.5|17079|17077.5|17078|17076.4|457
1633079510000|2021-10-01 09:11:50|17078|17076.5|17080|17078.5|17080|17078.5|17078|17076.4|549
1633079520000|2021-10-01 09:12:00|17081|17079.5|17080|17078.5|17081.1|17079.5|17080|17078.5|646
1633079530000|2021-10-01 09:12:10|17079|17077.5|17079|17077.5|17079|17077.5|17079|17077.5|255
1633079540000|2021-10-01 09:12:20|||||||||69
1633079550000|2021-10-01 09:12:30|||||||||101
1633079560000|2021-10-01 09:12:40|17080|17078.5|17080|17078.5|17080|17078.5|17080|17078.5|91
1633079570000|2021-10-01 09:12:50|||||||||200
1633079580000|2021-10-01 09:13:00|||||||||172
1633079590000|2021-10-01 09:13:10|||||||||431
1633079600000|2021-10-01 09:13:20|17081|17079.5|17081|17079.5|17082|17080.5|17081|17079.5|195
1633079610000|2021-10-01 09:13:30|17082|17080.5|17081|17079.5|17082|17080.5|17081|17079.5|328
1633079620000|2021-10-01 09:13:40|17082|17080.5|17082|17080.5|17082|17080.5|17082|17080.5|36
1633079630000|2021-10-01 09:13:50|||||||||50
1633079640000|2021-10-01 09:14:00|17081|17079.5|17081|17079.5|17082|17080.5|17081|17079.5|108
1633079650000|2021-10-01 09:14:10|17082|17080.5|17082|17080.5|17082|17080.5|17081.7|17080.2|114
1633079660000|2021-10-01 09:14:20|17081|17079.5|17081|17079.5|17081|17079.5|17081|17079.5|76
1633079670000|2021-10-01 09:14:30|||||||||1
1633079680000|2021-10-01 09:14:40|||||||||15
1633079690000|2021-10-01 09:14:50|17082|17080.5|17083|17081.5|17083.3|17081.6|17082|17080.4|189
1633079700000|2021-10-01 09:15:00|||||||||159
1633079710000|2021-10-01 09:15:10|17082|17080.5|17081|17079.5|17082|17080.5|17081|17079.5|262
1633079720000|2021-10-01 09:15:20|17082|17080.5|17081|17079.5|17082|17080.5|17081|17079.5|287
1633079730000|2021-10-01 09:15:30|17080|17078.5|17081|17079.5|17081|17079.5|17080|17078.5|279
1633079740000|2021-10-01 09:15:40|||||||||23
1633079750000|2021-10-01 09:15:50|17080|17078.5|17080|17078.5|17080|17078.5|17080|17078.5|211
1633079760000|2021-10-01 09:16:00|||||||||80
1633079770000|2021-10-01 09:16:10|||||||||100
1633079780000|2021-10-01 09:16:20|||||||||9
1633079790000|2021-10-01 09:16:30|||||||||101
1633079800000|2021-10-01 09:16:40|17079|17077.5|17080.1|17077.6|17080.1|17078.5|17079|17077.5|149
1633079810000|2021-10-01 09:16:50|17080|17077.5|17079|17077.5|17080|17078.5|17079|17077.5|48
1633079820000|2021-10-01 09:17:00|17079.7|17078.2|17079|17077.5|17079.7|17078.2|17079|17077.5|245
1633079830000|2021-10-01 09:17:10|17080|17078.5|17079|17077.5|17080|17078.5|17079|17077.5|37
1633079840000|2021-10-01 09:17:20|17079.9|17078.4|17079|17077.5|17080|17078.5|17079|17077.5|120
1633079850000|2021-10-01 09:17:30|17078.7|17077.2|17078|17076.5|17078.7|17077.2|17077|17075.5|245
1633079860000|2021-10-01 09:17:40|||||||||17
1633079870000|2021-10-01 09:17:50|17077|17075.5|17077|17075.5|17077|17075.5|17077|17075.5|245
1633079880000|2021-10-01 09:18:00|||||||||2
1633079890000|2021-10-01 09:18:10|||||||||10
1633079900000|2021-10-01 09:18:20|||||||||4
1633079910000|2021-10-01 09:18:30|17076.7|17075.2|17075.9|17074.4|17076.7|17075.2|17075.9|17074.4|111
1633079920000|2021-10-01 09:18:40|17076|17074.5|17076|17074.5|17076|17074.5|17076|17074.5|69
1633079930000|2021-10-01 09:18:50|17074.9|17073.4|17076|17074.5|17076|17074.5|17074.9|17073.4|211
1633079940000|2021-10-01 09:19:00|17076.9|17074.4|17077|17075.5|17077|17075.5|17075.9|17074.4|200
1633079950000|2021-10-01 09:19:10|||||||||69
1633079960000|2021-10-01 09:19:20|17076.3|17074.8|17078|17076.5|17078|17076.5|17076.3|17074.8|606
1633079970000|2021-10-01 09:19:30|||||||||22
1633079980000|2021-10-01 09:19:40|||||||||10
1633079990000|2021-10-01 09:19:50|||||||||49
1633080000000|2021-10-01 09:20:00|17077.1|17075.5|17077|17075.5|17077.1|17075.6|17077|17075.5|143
1633080010000|2021-10-01 09:20:10|||||||||7
1633080020000|2021-10-01 09:20:20|||||||||67
1633080030000|2021-10-01 09:20:30|17076.9|17074.5|17075.9|17074.4|17077.1|17075.5|17075.9|17074.4|467
1633080040000|2021-10-01 09:20:40|17076.7|17075.2|17078|17076.5|17078|17076.5|17076.7|17075.2|123
1633080050000|2021-10-01 09:20:50|||||||||5
1633080060000|2021-10-01 09:21:00|||||||||103
1633080070000|2021-10-01 09:21:10|||||||||1
1633080080000|2021-10-01 09:21:20|||||||||7
1633080090000|2021-10-01 09:21:30|||||||||75
1633080100000|2021-10-01 09:21:40|17079|17077.5|17079|17077.5|17079|17077.5|17079|17077.5|4
1633080110000|2021-10-01 09:21:50|||||||||14
1633080120000|2021-10-01 09:22:00|17079.8|17078.3|17080|17078.5|17080|17078.5|17079|17077.5|331
1633080130000|2021-10-01 09:22:10|||||||||93
1633080140000|2021-10-01 09:22:20|||||||||1
1633080150000|2021-10-01 09:22:30|17079.3|17077.8|17079|17077.5|17079.9|17077.8|17079|17077.4|56
1633080160000|2021-10-01 09:22:40|17080|17078.5|17079|17077.5|17080|17078.5|17079|17077.5|82
1633080170000|2021-10-01 09:22:50|17080|17078.5|17079|17077.5|17080|17078.5|17079|17077.5|322
1633080180000|2021-10-01 09:23:00|17080|17077.6|17079|17077.5|17080|17077.6|17079|17077.5|43
1633080190000|2021-10-01 09:23:10|||||||||1
1633080200000|2021-10-01 09:23:20|||||||||12
1633080210000|2021-10-01 09:23:30|17080|17078.5|17079|17077.5|17080|17078.5|17079|17077.5|166
1633080220000|2021-10-01 09:23:40|||||||||100
1633080230000|2021-10-01 09:23:50|17080|17078.5|17080|17078.5|17080|17078.5|17080|17078.5|31
1633080240000|2021-10-01 09:24:00|17079.1|17077.5|17079|17077.5|17079.1|17077.6|17079|17077.5|15
1633080260000|2021-10-01 09:24:20|17080|17078.5|17079|17077.5|17080|17078.5|17079|17077.5|363
1633080270000|2021-10-01 09:24:30|||||||||16
1633080280000|2021-10-01 09:24:40|17079.3|17077.8|17079|17077.5|17079.3|17077.8|17079|17077.5|140
1633080290000|2021-10-01 09:24:50|17080|17078.5|17080|17078.5|17080|17078.5|17080|17078.5|50
1633080300000|2021-10-01 09:25:00|||||||||236
1633080310000|2021-10-01 09:25:10|17081|17079.5|17080|17078.5|17081|17079.5|17080|17078.5|70
1633080320000|2021-10-01 09:25:20|||||||||597
1633080330000|2021-10-01 09:25:30|17079|17077.5|17079|17077.5|17079|17077.5|17079|17077.5|74
1633080340000|2021-10-01 09:25:40|17080|17077.8|17079|17077.5|17080|17078.5|17079|17077.5|23
1633080350000|2021-10-01 09:25:50|17079.3|17077.8|17079|17077.5|17080|17078.5|17079|17077.5|55
1633080360000|2021-10-01 09:26:00|||||||||100
1633080370000|2021-10-01 09:26:10|||||||||2
1633080380000|2021-10-01 09:26:20|||||||||49
1633080390000|2021-10-01 09:26:30|17080|17078.5|17080|17078.5|17080|17078.5|17080|17078.5|96
1633080410000|2021-10-01 09:26:50|||||||||101
1633080420000|2021-10-01 09:27:00|||||||||2
1633080430000|2021-10-01 09:27:10|17081|17079.5|17081|17079.5|17081|17079.5|17081|17079.5|85
1633080440000|2021-10-01 09:27:20|||||||||8
1633080450000|2021-10-01 09:27:30|||||||||6
1633080460000|2021-10-01 09:27:40|17080|17078.5|17081|17079.5|17081|17079.5|17080|17078.5|113
1633080470000|2021-10-01 09:27:50|||||||||8
1633080480000|2021-10-01 09:28:00|||||||||79
1633080490000|2021-10-01 09:28:10|||||||||26
1633080500000|2021-10-01 09:28:20|||||||||2
1633080510000|2021-10-01 09:28:30|||||||||2
1633080520000|2021-10-01 09:28:40|17082|17080.5|17083|17081.5|17083|17081.5|17082|17080.5|134
1633080530000|2021-10-01 09:28:50|17082|17080.5|17082|17080.5|17083|17081.5|17082|17080.5|162
1633080540000|2021-10-01 09:29:00|17081|17079.5|17081|17079.5|17081|17079.5|17081|17079.5|370
1633080550000|2021-10-01 09:29:10|||||||||4
1633080560000|2021-10-01 09:29:20|17082|17080.5|17081|17079.5|17082|17080.5|17081|17079.5|169
1633080570000|2021-10-01 09:29:30||17078.5||17079.5||17079.5||17078.5|57
1633080600000|2021-10-01 09:30:00|17082|17080.5|17082|17080.5|17082|17080.5|17082|17080.5|193
1633080610000|2021-10-01 09:30:10|17081|17079.5|17081|17079.5|17081|17079.5|17081|17079.5|82
1633080620000|2021-10-01 09:30:20|17082|17080.5|17082|17080.5|17082|17080.5|17082|17080.5|2
1633080630000|2021-10-01 09:30:30|17082.9|17081.4|17082|17080.5|17082.9|17081.4|17082|17080.5|126
1633080640000|2021-10-01 09:30:40|||||||||3
1633080650000|2021-10-01 09:30:50|17082.8|17081.3|17082.9|17081.4|17082.9|17081.4|17082.8|17081.3|217
1633080660000|2021-10-01 09:31:00|17083|17080.5|17082.9|17081.4|17083|17081.4|17082|17080.4|61
1633080680000|2021-10-01 09:31:20|17082|17080.5|17082|17080.5|17082|17080.5|17082|17080.5|92
1633080690000|2021-10-01 09:31:30|17081.8|17080.3|17082|17080.5|17082|17080.5|17081|17079.5|153
1633080700000|2021-10-01 09:31:40|||||||||46
1633080710000|2021-10-01 09:31:50|17081|17079.5|17082|17080.5|17082.9|17081.4|17081|17079.5|333
1633080720000|2021-10-01 09:32:00|17081|17079.5|17081|17079.5|17081|17079.5|17081|17079.5|120
1633080730000|2021-10-01 09:32:10|17080|17078.5|17079|17077.5|17080|17078.5|17079|17077.5|90
1633080740000|2021-10-01 09:32:20|17080.2|17077.7|17080|17078.5|17080.2|17078.5|17080|17077.7|202
1633080750000|2021-10-01 09:32:30|17079|17077.5|17079|17077.5|17079|17077.5|17079|17077.5|130
1633080760000|2021-10-01 09:32:40|||||||||22
1633080770000|2021-10-01 09:32:50|||||||||142
1633080780000|2021-10-01 09:33:00|||||||||18
1633080790000|2021-10-01 09:33:10|17078.8|17077.3|17077.9|17076.4|17078.8|17077.3|17077.9|17076.4|292
1633080800000|2021-10-01 09:33:20|||||||||79
1633080810000|2021-10-01 09:33:30|17079|17077.5|17077.9|17076.4|17079|17077.5|17077.9|17076.4|129
1633080820000|2021-10-01 09:33:40|17079|17077.5|17080|17078.5|17080|17078.5|17079|17077.5|40
1633080830000|2021-10-01 09:33:50|||||||||100
1633080840000|2021-10-01 09:34:00|17080.8|17079.3|17080|17078.5|17081|17079.5|17080|17078.5|232
1633080850000|2021-10-01 09:34:10|17080.3|17078.8|17081|17079.5|17081|17079.5|17080.3|17078.8|115
1633080860000|2021-10-01 09:34:20|17080|17078.5|17080|17078.5|17081|17079.5|17080|17078.5|56
1633080870000|2021-10-01 09:34:30|||||||||4
1633080880000|2021-10-01 09:34:40|||||||||6
1633080890000|2021-10-01 09:34:50|17080.2|17078.7|17082.9|17081.4|17082.9|17081.4|17080.2|17078.7|366
1633080900000|2021-10-01 09:35:00|17082|17080.4|17082|17080.5|17082|17080.5|17082|17080.4|108
1633080910000|2021-10-01 09:35:10|||||||||14
1633080920000|2021-10-01 09:35:20|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|116
1633080930000|2021-10-01 09:35:30|17083.8|17082.3|17083.8|17082.3|17083.8|17082.3|17082.9|17081.4|119
1633080940000|2021-10-01 09:35:40|17083|17081.5|17083.8|17082.3|17083.8|17082.3|17082.9|17081.4|171
1633080950000|2021-10-01 09:35:50|17082.9|17081.4|17082.9|17081.4|17083|17081.5|17082.9|17081.4|303
1633080960000|2021-10-01 09:36:00|||||||||7
1633080970000|2021-10-01 09:36:10|17083.8|17082.3|17082.9|17081.4|17083.8|17082.3|17082.9|17081.4|98
1633080980000|2021-10-01 09:36:20|||||||||250
1633080990000|2021-10-01 09:36:30|||||||||50
1633081000000|2021-10-01 09:36:40|||||||||51
1633081010000|2021-10-01 09:36:50|17083.8|17082.3|17083.8|17082.3|17083.8|17082.3|17083.8|17082.3|13
1633081020000|2021-10-01 09:37:00|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|103
1633081030000|2021-10-01 09:37:10|||||||||6
1633081040000|2021-10-01 09:37:20|17082|17080.5|17082|17080.5|17082|17080.5|17082|17080.5|13
1633081050000|2021-10-01 09:37:30|17082.8|17081.3|17082.9|17081.4|17082.9|17081.4|17082.8|17081.3|99
1633081060000|2021-10-01 09:37:40|17083.8|17082.3|17083.8|17082.3|17083.8|17082.3|17083.8|17082.3|95
1633081070000|2021-10-01 09:37:50|||||||||8
1633081080000|2021-10-01 09:38:00|||||||||1
1633081090000|2021-10-01 09:38:10|17083.6|17082.1|17084.8|17083.3|17084.8|17083.3|17083.6|17082.1|238
1633081100000|2021-10-01 09:38:20|17086.2|17084.7|17085|17083.5|17086.2|17084.7|17085|17083.5|87
1633081110000|2021-10-01 09:38:30|17086.2|17084.7|17085|17083.5|17086.2|17084.7|17085|17083.5|216
1633081120000|2021-10-01 09:38:40|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|17085|17083.5|143
1633081130000|2021-10-01 09:38:50|||||||||34
1633081140000|2021-10-01 09:39:00|17086|17084.5|17087|17085.5|17087|17085.5|17086|17084.5|203
1633081150000|2021-10-01 09:39:10|||||||||240
1633081160000|2021-10-01 09:39:20|||||||||67
1633081170000|2021-10-01 09:39:30|||||||||1
1633081180000|2021-10-01 09:39:40|17086|17084.5|17087|17085.5|17087|17085.5|17086|17084.5|227
1633081190000|2021-10-01 09:39:50|17086|17084.5|17086|17084.5|17087|17085.5|17086|17084.5|287
1633081200000|2021-10-01 09:40:00|||||||||69
1633081210000|2021-10-01 09:40:10|||||||||11
1633081220000|2021-10-01 09:40:20|||||||||24
1633081230000|2021-10-01 09:40:30|17086.3|17084.8|17086|17084.5|17087|17085.5|17086|17084.5|36
1633081240000|2021-10-01 09:40:40|||||||||2
1633081250000|2021-10-01 09:40:50|17087|17085.5|17086|17084.5|17087|17085.5|17086|17084.4|81
1633081260000|2021-10-01 09:41:00|||||||||12
1633081270000|2021-10-01 09:41:10|17087|17085.5|17087|17085.5|17087|17085.5|17086|17084.5|34
1633081280000|2021-10-01 09:41:20|17086|17084.5|17086|17084.5|17086|17085.5|17086|17084.5|77
1633081290000|2021-10-01 09:41:30|17087|17085.5|17086|17084.5|17087|17085.5|17086|17084.5|85
1633081300000|2021-10-01 09:41:40|||||||||10
1633081320000|2021-10-01 09:42:00|||||||||13
1633081330000|2021-10-01 09:42:10|17085|17083.5|17085|17083.5|17085|17083.5|17085|17083.5|209
1633081350000|2021-10-01 09:42:30|17086|17084.5|17086|17084.5|17086|17084.5|17086|17084.5|220
1633081360000|2021-10-01 09:42:40|||||||||286
1633081370000|2021-10-01 09:42:50|||||||||1
1633081380000|2021-10-01 09:43:00|17087|17085.5|17087|17085.5|17087|17085.5|17087|17085.5|153
1633081390000|2021-10-01 09:43:10|17086|17084.5|17086|17084.5|17087|17085.5|17086|17084.5|173
1633081400000|2021-10-01 09:43:20|||||||||1
1633081410000|2021-10-01 09:43:30|||||||||26
1633081420000|2021-10-01 09:43:40|17087|17085.5|17087|17085.5|17087|17085.5|17087|17085.5|187
1633081430000|2021-10-01 09:43:50|17086|17084.5|17087|17085.5|17087|17085.5|17086|17084.5|140
1633081440000|2021-10-01 09:44:00|17086.8|17085.3|17087|17085.5|17087|17085.5|17086.8|17085.3|129
1633081450000|2021-10-01 09:44:10|||||||||1
1633081460000|2021-10-01 09:44:20|||||||||62
1633081470000|2021-10-01 09:44:30|17086|17084.5|17085|17083.5|17086|17084.5|17085|17083.5|86
1633081480000|2021-10-01 09:44:40|||||||||21
1633081490000|2021-10-01 09:44:50|||||||||10
1633081500000|2021-10-01 09:45:00|||||||||56
1633081510000|2021-10-01 09:45:10|||||||||5
1633081520000|2021-10-01 09:45:20|17086|17084.5|17085|17083.5|17086|17084.5|17085|17083.5|125
1633081530000|2021-10-01 09:45:30|||||||||27
1633081540000|2021-10-01 09:45:40|||||||||2
1633081550000|2021-10-01 09:45:50|17086|17084.5|17086|17084.5|17086|17084.5|17086|17084.5|56
1633081560000|2021-10-01 09:46:00|||||||||3
1633081570000|2021-10-01 09:46:10|17087|17085.5|17087|17085.5|17087|17085.5|17087|17085.5|22
1633081580000|2021-10-01 09:46:20|17086.8|17085.3|17087|17085.5|17087|17085.5|17086|17084.5|175
1633081590000|2021-10-01 09:46:30|17088.2|17086.7|17087.2|17085.7|17088.2|17086.7|17087|17085.5|7
1633081600000|2021-10-01 09:46:40|||||||||27
1633081610000|2021-10-01 09:46:50|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|360
1633081620000|2021-10-01 09:47:00|||||||||27
1633081630000|2021-10-01 09:47:10|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|46
1633081640000|2021-10-01 09:47:20|||||||||7
1633081650000|2021-10-01 09:47:30|17090.3|17088.8|17089.3|17087.8|17090.3|17088.8|17089.3|17087.8|228
1633081660000|2021-10-01 09:47:40|||||||||201
1633081670000|2021-10-01 09:47:50|||||||||21
1633081680000|2021-10-01 09:48:00|||||||||67
1633081690000|2021-10-01 09:48:10|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|108
1633081700000|2021-10-01 09:48:20|17088.6|17087.1|17088.3|17086.8|17089|17087.5|17088.3|17086.8|106
1633081710000|2021-10-01 09:48:30|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17088.3|17086.8|339
1633081720000|2021-10-01 09:48:40|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|228
1633081730000|2021-10-01 09:48:50|17089.3|17087.8|17090.3|17088.8|17090.3|17088.8|17089.3|17087.8|119
1633081740000|2021-10-01 09:49:00|17091.3|17089.8|17090.3|17088.8|17091.3|17089.8|17090.3|17088.8|201
1633081750000|2021-10-01 09:49:10|17091.3|17089.8|17090.3|17088.8|17091.3|17089.8|17090.3|17088.8|221
1633081760000|2021-10-01 09:49:20|17090.6|17089.1|17090.3|17088.8|17090.6|17089.1|17090.3|17088.8|239
1633081770000|2021-10-01 09:49:30|17091|17089.5|17091.3|17089.8|17091.3|17089.8|17090.3|17088.8|147
1633081780000|2021-10-01 09:49:40|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|263
1633081790000|2021-10-01 09:49:50|17092|17090.5|17091.3|17089.8|17092|17090.5|17091.3|17089.8|148
1633081800000|2021-10-01 09:50:00|17091.2|17088.7|17090.3|17088.8|17091.2|17088.8|17090.3|17088.7|224
1633081810000|2021-10-01 09:50:10|17090.6|17089.1|17091.3|17089.8|17091.3|17089.8|17090.6|17089.1|19
1633081820000|2021-10-01 09:50:20|||||||||90
1633081830000|2021-10-01 09:50:30|||||||||14
1633081840000|2021-10-01 09:50:40|||||||||16
1633081850000|2021-10-01 09:50:50|17091.6|17090.1|17092.3|17090.8|17092.3|17090.8|17091.6|17090.1|349
1633081860000|2021-10-01 09:51:00|17091.6|17090.1|17092.3|17090.8|17092.3|17090.8|17091.3|17089.8|138
1633081870000|2021-10-01 09:51:10|||||||||95
1633081880000|2021-10-01 09:51:20|||||||||71
1633081890000|2021-10-01 09:51:30|||||||||43
1633081900000|2021-10-01 09:51:40|||||||||204
1633081910000|2021-10-01 09:51:50|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|17092.3|17090.7|371
1633081920000|2021-10-01 09:52:00|17092.3|17090.8|17092.3|17090.8|17093.3|17090.8|17092.3|17090.8|13
1633081930000|2021-10-01 09:52:10|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|20
1633081940000|2021-10-01 09:52:20|||||||||53
1633081950000|2021-10-01 09:52:30|||||||||18
1633081960000|2021-10-01 09:52:40|||||||||22
1633081970000|2021-10-01 09:52:50|17090.3|17088.8|17090.3|17088.8|17091.3|17089.8|17090.3|17088.8|213
1633081980000|2021-10-01 09:53:00|||||||||2
1633081990000|2021-10-01 09:53:10|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|287
1633082000000|2021-10-01 09:53:20|||||||||26
1633082010000|2021-10-01 09:53:30|17088.3|17086.8|17089.3|17087.8|17089.3|17087.8|17088.3|17086.8|107
1633082020000|2021-10-01 09:53:40|||||||||30
1633082030000|2021-10-01 09:53:50|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|295
1633082040000|2021-10-01 09:54:00|||||||||2
1633082050000|2021-10-01 09:54:10|||||||||13
1633082060000|2021-10-01 09:54:20|17089.3|17087.8|17088.3|17086.8|17089.3|17087.8|17088.3|17086.8|155
1633082080000|2021-10-01 09:54:40|||||||||162
1633082090000|2021-10-01 09:54:50|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|7
1633082100000|2021-10-01 09:55:00|||||||||235
1633082120000|2021-10-01 09:55:20|||||||||5
1633082130000|2021-10-01 09:55:30|||||||||9
1633082140000|2021-10-01 09:55:40|||||||||108
1633082150000|2021-10-01 09:55:50|||||||||71
1633082160000|2021-10-01 09:56:00|17088.3|17086.8|17087.2|17085.7|17088.3|17086.8|17087.2|17085.7|199
1633082170000|2021-10-01 09:56:10|17088.2|17086.7|17087.2|17085.7|17088.2|17086.7|17087.2|17085.7|85
1633082180000|2021-10-01 09:56:20|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|37
1633082190000|2021-10-01 09:56:30|17087.2|17085.7|17087.2|17085.7|17087.2|17085.7|17087.2|17085.7|50
1633082200000|2021-10-01 09:56:40|||||||||5
1633082210000|2021-10-01 09:56:50|17085.3|17083.8|17086.2|17084.7|17086.2|17084.7|17085.1|17083.6|411
1633082220000|2021-10-01 09:57:00|17086.1|17084.6|17086.1|17084.6|17086.2|17084.7|17086.1|17084.6|58
1633082230000|2021-10-01 09:57:10|17087.1|17085.6|17086.1|17084.6|17087.2|17085.7|17086.1|17084.6|1105
1633082240000|2021-10-01 09:57:20|||||||||19
1633082250000|2021-10-01 09:57:30|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|17086.1|17084.6|51
1633082260000|2021-10-01 09:57:40|17086.1|17084.6|17086.2|17084.7|17086.2|17084.7|17086.1|17084.6|30
1633082270000|2021-10-01 09:57:50|17085.1|17083.6|17086.2|17084.7|17086.2|17084.7|17085.1|17083.6|29
1633082280000|2021-10-01 09:58:00|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|0
1633082290000|2021-10-01 09:58:10|17087.2|17085.7|17087.2|17085.7|17087.2|17085.7|17087.2|17085.7|64
1633082300000|2021-10-01 09:58:20|||||||||85
1633082310000|2021-10-01 09:58:30|17088.2|17086.7|17088.3|17086.8|17088.3|17086.8|17088.2|17086.7|261
1633082320000|2021-10-01 09:58:40|17089.3|17087.8|17088.3|17086.8|17089.3|17087.8|17088.3|17086.8|186
1633082330000|2021-10-01 09:58:50|||||||||361
1633082340000|2021-10-01 09:59:00|||||||||13
1633082350000|2021-10-01 09:59:10|||||||||74
1633082360000|2021-10-01 09:59:20|||||||||4
1633082370000|2021-10-01 09:59:30|||||||||141
1633082380000|2021-10-01 09:59:40|||||||||3
1633082390000|2021-10-01 09:59:50|||||||||235
1633082400000|2021-10-01 10:00:00|17087.3|17085.8|17089.3|17087.8|17089.3|17087.8|17087.2|17085.7|189
1633082410000|2021-10-01 10:00:10|17088.3|17086.8|17088.3|17086.8|17088.6|17087.1|17088.3|17086.8|608
1633082420000|2021-10-01 10:00:20|17087.2|17085.7|17087.2|17085.7|17087.2|17085.7|17087.2|17085.7|191
1633082430000|2021-10-01 10:00:30|||||||||22
1633082440000|2021-10-01 10:00:40|||||||||122
1633082460000|2021-10-01 10:01:00|17086.1|17084.6|17086.2|17084.7|17086.2|17084.7|17086.1|17084.6|238
1633082470000|2021-10-01 10:01:10|17085.1|17083.6|17085.1|17083.6|17085.1|17083.6|17085.1|17083.6|43
1633082480000|2021-10-01 10:01:20|||||||||31
1633082490000|2021-10-01 10:01:30|17086.1|17084.6|17085.1|17083.6|17086.1|17084.6|17085.1|17083.6|206
1633082500000|2021-10-01 10:01:40|||||||||23
1633082510000|2021-10-01 10:01:50|||||||||60
1633082520000|2021-10-01 10:02:00|17084.8|17083.3|17083.1|17081.6|17084.8|17083.3|17083.1|17081.6|80
1633082530000|2021-10-01 10:02:10|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|210
1633082540000|2021-10-01 10:02:20|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|216
1633082550000|2021-10-01 10:02:30|||||||||105
1633082570000|2021-10-01 10:02:50|||||||||2
1633082580000|2021-10-01 10:03:00|||||||||12
1633082590000|2021-10-01 10:03:10|||||||||7
1633082600000|2021-10-01 10:03:20|||||||||30
1633082610000|2021-10-01 10:03:30|||||||||8
1633082620000|2021-10-01 10:03:40|||||||||11
1633082630000|2021-10-01 10:03:50|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|13
1633082640000|2021-10-01 10:04:00|17083.1|17081.6|17082.1|17080.6|17083.1|17081.6|17082.1|17080.6|31
1633082650000|2021-10-01 10:04:10|||||||||81
1633082660000|2021-10-01 10:04:20|||||||||6
1633082670000|2021-10-01 10:04:30|||||||||66
1633082690000|2021-10-01 10:04:50|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|20
1633082700000|2021-10-01 10:05:00|||||||||1
1633082720000|2021-10-01 10:05:20|17082.1|17080.6|17083.1|17081.6|17083.1|17081.6|17082.1|17080.6|33
1633082730000|2021-10-01 10:05:30|17084.1|17082.6|17084.1|17082.6|17084.1|17082.6|17084.1|17082.6|16
1633082740000|2021-10-01 10:05:40|||||||||1
1633082750000|2021-10-01 10:05:50|17084.3|17082.8|17084.1|17082.6|17084.3|17082.8|17084.1|17082.6|59
1633082760000|2021-10-01 10:06:00|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|216
1633082770000|2021-10-01 10:06:10|||||||||49
1633082780000|2021-10-01 10:06:20|17083.3|17081.8|17084.1|17082.6|17084.1|17082.6|17083.3|17081.8|143
1633082790000|2021-10-01 10:06:30|||||||||6
1633082800000|2021-10-01 10:06:40|||||||||242
1633082810000|2021-10-01 10:06:50|||||||||3
1633082820000|2021-10-01 10:07:00|||||||||71
1633082830000|2021-10-01 10:07:10|||||||||118
1633082840000|2021-10-01 10:07:20|17083.1|17081.6|17084.1|17082.6|17084.1|17082.6|17083.1|17081.6|867
1633082850000|2021-10-01 10:07:30|17083.8|17082.3|17083.1|17081.6|17083.8|17082.3|17083.1|17081.6|347
1633082860000|2021-10-01 10:07:40|||||||||119
1633082870000|2021-10-01 10:07:50|||||||||305
1633082880000|2021-10-01 10:08:00|||||||||45
1633082890000|2021-10-01 10:08:10|17084.1|17082.6|17084.1|17082.6|17084.1|17082.6|17084.1|17082.6|112
1633082900000|2021-10-01 10:08:20|||||||||97
1633082910000|2021-10-01 10:08:30|17085.1|17083.6|17084.1|17082.6|17085.1|17083.6|17084.1|17082.6|173
1633082920000|2021-10-01 10:08:40|17085.1|17083.6|17085.1|17083.6|17085.1|17083.6|17085.1|17083.6|1
1633082930000|2021-10-01 10:08:50|17084.8|17083.3|17085.1|17083.6|17085.1|17083.6|17084.8|17083.3|6
1633082940000|2021-10-01 10:09:00|17084.1|17082.6|17084.1|17082.6|17084.1|17082.6|17084.1|17082.6|36
1633082950000|2021-10-01 10:09:10|17085.1|17083.6|17085.1|17082.6|17085.1|17083.6|17084.1|17082.6|145
1633082960000|2021-10-01 10:09:20|17084.9|17083.6|17085.1|17083.6|17085.1|17083.6|17084.9|17082.4|130
1633082970000|2021-10-01 10:09:30|||||||||12
1633083000000|2021-10-01 10:10:00|17086.1|17084.6|17087.2|17085.7|17087.2|17085.7|17086.1|17084.6|211
1633083010000|2021-10-01 10:10:10|||||||||25
1633083020000|2021-10-01 10:10:20|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|188
1633083040000|2021-10-01 10:10:40|||||||||19
1633083050000|2021-10-01 10:10:50|||||||||59
1633083060000|2021-10-01 10:11:00|||||||||116
1633083070000|2021-10-01 10:11:10|17088.2|17086.7|17088.3|17086.8|17088.3|17086.8|17088.2|17086.7|30
1633083080000|2021-10-01 10:11:20|17087.2|17085.7|17086.1|17084.6|17088.3|17086.8|17086.1|17084.6|544
1633083090000|2021-10-01 10:11:30|17087.2|17085.7|17087.2|17085.7|17087.2|17085.7|17087.2|17085.7|76
1633083100000|2021-10-01 10:11:40|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|28
1633083110000|2021-10-01 10:11:50|||||||||70
1633083120000|2021-10-01 10:12:00|17086.9|17084.4|17087.2|17084.7|17087.2|17084.8|17086.1|17084.4|210
1633083130000|2021-10-01 10:12:10|17086.1|17085.7|17087.2|17085.7|17087.2|17085.7|17086.1|17084.6|13
1633083140000|2021-10-01 10:12:20|17086.2|17084.7|17087.2|17085.7|17087.2|17085.7|17086.1|17084.4|71
1633083150000|2021-10-01 10:12:30|17087.1|17085.6|17087.2|17085.7|17087.2|17085.7|17087.1|17085.6|40
1633083160000|2021-10-01 10:12:40|17086.9|17085.4|17086.1|17084.6|17087.2|17085.7|17086.1|17084.6|251
1633083180000|2021-10-01 10:13:00|||||||||11
1633083190000|2021-10-01 10:13:10|||||||||13
1633083200000|2021-10-01 10:13:20|||||||||10
1633083210000|2021-10-01 10:13:30|||||||||2
1633083220000|2021-10-01 10:13:40|||||||||1
1633083230000|2021-10-01 10:13:50|17087.2|17085.7|17086.1|17084.6|17087.2|17085.7|17086.1|17084.6|336
1633083240000|2021-10-01 10:14:00|17087.2|17085.7|17087.2|17085.7|17088.3|17086.8|17087.2|17085.7|119
1633083250000|2021-10-01 10:14:10|17088.2|17086.7|17088.3|17086.8|17088.5|17086.8|17088.2|17085.7|94
1633083260000|2021-10-01 10:14:20|17087.3|17085.8|17088.3|17086.8|17088.3|17086.8|17087.2|17085.7|55
1633083270000|2021-10-01 10:14:30|17088.2|17085.7|17088.3|17086.8|17088.3|17086.8|17088.2|17085.7|53
1633083280000|2021-10-01 10:14:40|||||||||1
1633083290000|2021-10-01 10:14:50|17088.2|17086.7|17088.3|17086.8|17088.3|17086.8|17088.2|17086.7|121
1633083300000|2021-10-01 10:15:00|||||||||42
1633083310000|2021-10-01 10:15:10|||||||||20
1633083320000|2021-10-01 10:15:20|17087.2|17085.7|17087.2|17085.7|17087.2|17085.7|17087.2|17085.7|65
1633083330000|2021-10-01 10:15:30|17086.1|17084.6|17087.2|17085.7|17087.2|17085.7|17086.1|17084.6|181
1633083340000|2021-10-01 10:15:40|||||||||35
1633083350000|2021-10-01 10:15:50|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|69
1633083360000|2021-10-01 10:16:00|||||||||7
1633083370000|2021-10-01 10:16:10|17085.8|17084.3|17085.1|17083.6|17086.1|17084.6|17085.1|17083.6|161
1633083380000|2021-10-01 10:16:20|||||||||77
1633083390000|2021-10-01 10:16:30|||||||||7
1633083400000|2021-10-01 10:16:40|17085.2|17082.7|17085.1|17083.6|17085.2|17083.6|17085.1|17082.6|596
1633083410000|2021-10-01 10:16:50|||||||||111
1633083420000|2021-10-01 10:17:00|||||||||36
1633083430000|2021-10-01 10:17:10|17085.2|17083.7|17085.2|17083.7|17085.2|17083.7|17085.2|17083.7|11
1633083440000|2021-10-01 10:17:20|17084.2|17082.7|17084.2|17082.7|17085.2|17083.7|17084.2|17082.7|205
1633083460000|2021-10-01 10:17:40|||||||||51
1633083470000|2021-10-01 10:17:50|||||||||2
1633083480000|2021-10-01 10:18:00|||||||||98
1633083500000|2021-10-01 10:18:20|||||||||51
1633083510000|2021-10-01 10:18:30|17084|17082.5|17084.2|17082.7|17084.2|17082.7|17084|17082.5|245
1633083520000|2021-10-01 10:18:40|17084|17082.5|17084.2|17082.7|17084.2|17082.7|17084|17082.5|246
1633083530000|2021-10-01 10:18:50|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|72
1633083540000|2021-10-01 10:19:00|17084.2|17082.7|17083.2|17081.7|17084.2|17082.7|17083.2|17081.7|79
1633083550000|2021-10-01 10:19:10|17083|17081.5|17083.2|17081.7|17083.2|17081.7|17083|17081.5|117
1633083570000|2021-10-01 10:19:30|||||||||2
1633083580000|2021-10-01 10:19:40|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|150
1633083590000|2021-10-01 10:19:50|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|72
1633083600000|2021-10-01 10:20:00|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|78
1633083610000|2021-10-01 10:20:10|||||||||1
1633083620000|2021-10-01 10:20:20|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|72
1633083630000|2021-10-01 10:20:30|||||||||17
1633083640000|2021-10-01 10:20:40|||||||||5
1633083650000|2021-10-01 10:20:50|||||||||6
1633083660000|2021-10-01 10:21:00|||||||||6
1633083670000|2021-10-01 10:21:10|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|313
1633083680000|2021-10-01 10:21:20|||||||||26
1633083690000|2021-10-01 10:21:30|||||||||40
1633083700000|2021-10-01 10:21:40|17085.2|17083.7|17085.2|17083.7|17085.2|17083.7|17085.2|17083.7|12
1633083710000|2021-10-01 10:21:50|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|490
1633083720000|2021-10-01 10:22:00|17085.5|17084|17087.3|17085.8|17087.3|17085.8|17085.2|17083.7|600
1633083730000|2021-10-01 10:22:10|17086.5|17084.8|17087.3|17085.8|17087.3|17085.8|17086.2|17084.7|1267
1633083740000|2021-10-01 10:22:20|17088.3|17086.8|17087.3|17085.8|17088.3|17086.8|17087.3|17085.7|78
1633083750000|2021-10-01 10:22:30|17088.3|17086.7|17087.3|17085.8|17088.3|17086.7|17087.3|17085.8|139
1633083770000|2021-10-01 10:22:50|||||||||103
1633083780000|2021-10-01 10:23:00|17088.2|17085.7|17088.3|17086.8|17088.3|17086.8|17088.2|17085.7|37
1633083800000|2021-10-01 10:23:20|||||||||138
1633083810000|2021-10-01 10:23:30|||||||||15
1633083820000|2021-10-01 10:23:40|||||||||5
1633083830000|2021-10-01 10:23:50|||||||||98
1633083840000|2021-10-01 10:24:00|||||||||47
1633083850000|2021-10-01 10:24:10|||||||||161
1633083860000|2021-10-01 10:24:20|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|143
1633083870000|2021-10-01 10:24:30|||||||||6
1633083890000|2021-10-01 10:24:50|17089.6|17088.1|17090.3|17088.8|17090.3|17088.8|17089.6|17088.1|121
1633083900000|2021-10-01 10:25:00|17090.1|17088.6|17089.3|17087.8|17090.1|17088.6|17089.3|17087.8|166
1633083920000|2021-10-01 10:25:20|17090.1|17088.6|17090.3|17088.8|17090.3|17088.8|17089.3|17087.7|333
1633083930000|2021-10-01 10:25:30|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|57
1633083940000|2021-10-01 10:25:40|||||||||13
1633083950000|2021-10-01 10:25:50|||||||||13
1633083960000|2021-10-01 10:26:00|||||||||8
1633083970000|2021-10-01 10:26:10|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|214
1633083990000|2021-10-01 10:26:30|17087.4|17085.9|17087.4|17085.9|17088.4|17086.9|17087.4|17085.9|53
1633084000000|2021-10-01 10:26:40|||||||||71
1633084010000|2021-10-01 10:26:50|||||||||109
1633084020000|2021-10-01 10:27:00|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|123
1633084030000|2021-10-01 10:27:10|||||||||55
1633084040000|2021-10-01 10:27:20|17087.4|17084.9|17086.2|17084.7|17087.4|17085.9|17086.2|17084.7|170
1633084050000|2021-10-01 10:27:30|||||||||27
1633084060000|2021-10-01 10:27:40|17085.2|17083.7|17085.2|17083.7|17085.2|17083.7|17085.2|17083.7|28
1633084070000|2021-10-01 10:27:50|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|61
1633084090000|2021-10-01 10:28:10|17083.2|17081.7|17084.2|17082.7|17084.2|17082.7|17083.2|17081.7|8
1633084100000|2021-10-01 10:28:20|17083.2|17081.7|17084.2|17082.7|17084.2|17082.7|17083.2|17081.7|103
1633084110000|2021-10-01 10:28:30|||||||||22
1633084120000|2021-10-01 10:28:40|||||||||494
1633084130000|2021-10-01 10:28:50|||||||||7
1633084140000|2021-10-01 10:29:00|||||||||1
1633084160000|2021-10-01 10:29:20|17085|17083.5|17084.2|17082.7|17085.2|17083.7|17084.2|17082.7|130
1633084170000|2021-10-01 10:29:30|||||||||1
1633084180000|2021-10-01 10:29:40|17084.5|17083|17084.2|17082.7|17085.2|17083.7|17084.2|17082.7|65
1633084190000|2021-10-01 10:29:50|17084.5|17083|17084.2|17082.7|17085.4|17083.7|17084.2|17082.7|141
1633084200000|2021-10-01 10:30:00|17085.2|17083.7|17085.2|17083.7|17085.2|17083.7|17084.2|17082.7|115
1633084210000|2021-10-01 10:30:10|||||||||135
1633084220000|2021-10-01 10:30:20|||||||||24
1633084230000|2021-10-01 10:30:30|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|111
1633084240000|2021-10-01 10:30:40|||||||||53
1633084250000|2021-10-01 10:30:50|17086.5|17085|17087.4|17085.9|17087.4|17085.9|17086.2|17084.7|426
1633084260000|2021-10-01 10:31:00|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|180
1633084270000|2021-10-01 10:31:10|17086.4|17084.9|17087.4|17085.9|17087.4|17085.9|17086.4|17084.9|122
1633084280000|2021-10-01 10:31:20|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|22
1633084290000|2021-10-01 10:31:30|||||||||10
1633084300000|2021-10-01 10:31:40|||||||||7
1633084310000|2021-10-01 10:31:50|17088.1|17086.6|17088.4|17086.9|17088.4|17086.9|17087.4|17085.9|235
1633084320000|2021-10-01 10:32:00|17088.1|17086.6|17086.2|17084.7|17088.1|17086.6|17086.2|17084.6|41
1633084330000|2021-10-01 10:32:10|17087.2|17085.7|17086.2|17084.7|17087.4|17085.7|17086.2|17084.7|139
1633084340000|2021-10-01 10:32:20|17085.2|17083.7|17085.2|17083.7|17086.2|17084.7|17085.2|17083.6|40
1633084350000|2021-10-01 10:32:30|||||||||243
1633084360000|2021-10-01 10:32:40|||||||||5
1633084370000|2021-10-01 10:32:50|||||||||1
1633084390000|2021-10-01 10:33:10|||||||||25
1633084410000|2021-10-01 10:33:30|||||||||4804
1633084420000|2021-10-01 10:33:40|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|61
1633084430000|2021-10-01 10:33:50|17085.2|17083.7|17084.2|17082.7|17085.2|17083.7|17084.2|17082.6|91
1633084440000|2021-10-01 10:34:00|17085.2|17083.7|17084.2|17082.7|17085.2|17083.7|17084.2|17082.7|504
1633084450000|2021-10-01 10:34:10|17084|17082.5|17083.2|17081.7|17084.2|17082.7|17083.2|17081.7|635
1633084460000|2021-10-01 10:34:20|||||||||38
1633084470000|2021-10-01 10:34:30|||||||||37
1633084480000|2021-10-01 10:34:40|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|17083.2|17081.6|375
1633084490000|2021-10-01 10:34:50|17083.2|17081.7|17084.2|17082.7|17084.2|17082.7|17083.2|17081.7|176
1633084500000|2021-10-01 10:35:00|17083.2|17081.7|17084.2|17082.7|17084.2|17082.7|17083.2|17081.7|179
1633084510000|2021-10-01 10:35:10|||||||||26
1633084530000|2021-10-01 10:35:30|||||||||150
1633084540000|2021-10-01 10:35:40|||||||||102
1633084550000|2021-10-01 10:35:50|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|253
1633084560000|2021-10-01 10:36:00|17084.2|17082.7|17083.2|17081.7|17084.2|17082.7|17083.2|17081.7|67
1633084570000|2021-10-01 10:36:10|||||||||1
1633084580000|2021-10-01 10:36:20|||||||||30
1633084590000|2021-10-01 10:36:30|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|57
1633084600000|2021-10-01 10:36:40|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|6
1633084610000|2021-10-01 10:36:50|||||||||27
1633084620000|2021-10-01 10:37:00|17081|17079.5|17081.2|17079.7|17081.2|17079.7|17080.2|17078.7|531
1633084630000|2021-10-01 10:37:10|17081.4|17078.9|17080.2|17078.7|17081.4|17078.9|17080.2|17078.7|52
1633084640000|2021-10-01 10:37:20|17080|17078.5|17079.1|17077.6|17080|17078.5|17079.1|17077.6|561
1633084650000|2021-10-01 10:37:30|||||||||33
1633084660000|2021-10-01 10:37:40|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|20
1633084670000|2021-10-01 10:37:50|17077.1|17075.6|17077.1|17075.6|17078.1|17076.6|17077.1|17075.6|67
1633084680000|2021-10-01 10:38:00|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|247
1633084690000|2021-10-01 10:38:10|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17078.1|17076.6|217
1633084700000|2021-10-01 10:38:20|||||||||52
1633084710000|2021-10-01 10:38:30|||||||||28
1633084720000|2021-10-01 10:38:40|17078.1|17076.6|17077.1|17075.6|17078.1|17076.6|17077.1|17075.6|518
1633084730000|2021-10-01 10:38:50|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17077.1|17075.6|235
1633084740000|2021-10-01 10:39:00||17075.6||17076.6||17076.6||17075.6|133
1633084760000|2021-10-01 10:39:20|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|59
1633084770000|2021-10-01 10:39:30|||||||||45
1633084790000|2021-10-01 10:39:50|17078.1|17076.6|17079.1|17077.6|17079.1|17077.6|17078.1|17076.6|159
1633084810000|2021-10-01 10:40:10|||||||||63
1633084820000|2021-10-01 10:40:20|17080.2|17078.7|17081.2|17079.7|17081.2|17079.7|17080.2|17078.7|103
1633084830000|2021-10-01 10:40:30|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|46
1633084840000|2021-10-01 10:40:40|||||||||104
1633084850000|2021-10-01 10:40:50|||||||||2
1633084860000|2021-10-01 10:41:00|||||||||2
1633084870000|2021-10-01 10:41:10|||||||||327
1633084880000|2021-10-01 10:41:20|17081.2|17079.7|17080.2|17078.7|17081.2|17079.7|17080.2|17078.7|132
1633084890000|2021-10-01 10:41:30|||||||||14
1633084900000|2021-10-01 10:41:40|17081.2|17079.7|17082.2|17080.7|17082.2|17080.7|17081.2|17079.7|122
1633084910000|2021-10-01 10:41:50|17083|17081.5|17082.2|17080.7|17083|17081.5|17082.2|17080.7|186
1633084920000|2021-10-01 10:42:00|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|346
1633084930000|2021-10-01 10:42:10|||||||||125
1633084940000|2021-10-01 10:42:20|||||||||50
1633084950000|2021-10-01 10:42:30|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|30
1633084970000|2021-10-01 10:42:50|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|286
1633084980000|2021-10-01 10:43:00|||||||||200
1633084990000|2021-10-01 10:43:10|||||||||7
1633085010000|2021-10-01 10:43:30|||||||||4
1633085040000|2021-10-01 10:44:00|17083.5|17082|17083.2|17081.7|17084.2|17082.7|17083.2|17081.7|61
1633085050000|2021-10-01 10:44:10|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|17083.2|17081.7|79
1633085060000|2021-10-01 10:44:20|17085.2|17083.7|17085.2|17083.7|17085.2|17083.7|17085.2|17083.7|159
1633085070000|2021-10-01 10:44:30|||||||||1
1633085090000|2021-10-01 10:44:50|||||||||25
1633085100000|2021-10-01 10:45:00|17086.2|17084.7|17085.2|17083.7|17086.2|17084.7|17085.2|17083.7|149
1633085110000|2021-10-01 10:45:10|||||||||1
1633085120000|2021-10-01 10:45:20|||||||||73
1633085130000|2021-10-01 10:45:30|17086.2|17084.7|17086.1|17084.6|17086.2|17084.7|17085.2|17083.7|104
1633085140000|2021-10-01 10:45:40|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|103
1633085150000|2021-10-01 10:45:50|||||||||142
1633085160000|2021-10-01 10:46:00|||||||||1
1633085170000|2021-10-01 10:46:10|17085.2|17083.7|17085.2|17083.7|17085.2|17083.7|17085.2|17083.7|48
1633085180000|2021-10-01 10:46:20|17084.2|17082.7|17083.2|17081.7|17084.2|17082.7|17083.2|17081.7|41
1633085190000|2021-10-01 10:46:30|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|131
1633085200000|2021-10-01 10:46:40|||||||||4
1633085210000|2021-10-01 10:46:50|||||||||14
1633085220000|2021-10-01 10:47:00|||||||||77
1633085230000|2021-10-01 10:47:10|||||||||50
1633085240000|2021-10-01 10:47:20|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|441
1633085250000|2021-10-01 10:47:30|||||||||71
1633085260000|2021-10-01 10:47:40|17083.5|17082|17084.2|17082.7|17085.2|17083.7|17083.5|17082|148
1633085270000|2021-10-01 10:47:50|||||||||1
1633085280000|2021-10-01 10:48:00|17083.2|17081.7|17082.2|17080.7|17083.2|17081.7|17082.2|17080.7|663
1633085290000|2021-10-01 10:48:10|||||||||1
1633085300000|2021-10-01 10:48:20|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|1
1633085310000|2021-10-01 10:48:30|||||||||1
1633085320000|2021-10-01 10:48:40|||||||||15
1633085330000|2021-10-01 10:48:50|||||||||57
1633085340000|2021-10-01 10:49:00|||||||||4
1633085350000|2021-10-01 10:49:10|17083.3|17081.8|17082.3|17080.8|17083.3|17081.8|17082.3|17080.8|469
1633085360000|2021-10-01 10:49:20|||||||||58
1633085370000|2021-10-01 10:49:30|||||||||7
1633085380000|2021-10-01 10:49:40|||||||||2
1633085390000|2021-10-01 10:49:50|||||||||25
1633085400000|2021-10-01 10:50:00|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|283
1633085410000|2021-10-01 10:50:10|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|75
1633085420000|2021-10-01 10:50:20|17083.3|17081.8|17084.3|17082.8|17084.3|17082.8|17083.3|17081.8|153
1633085430000|2021-10-01 10:50:30|||||||||14
1633085450000|2021-10-01 10:50:50|||||||||96
1633085460000|2021-10-01 10:51:00|||||||||4
1633085470000|2021-10-01 10:51:10|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|3
1633085480000|2021-10-01 10:51:20|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|16
1633085500000|2021-10-01 10:51:40|||||||||20
1633085510000|2021-10-01 10:51:50|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|74
1633085530000|2021-10-01 10:52:10|||||||||10
1633085540000|2021-10-01 10:52:20|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|51
1633085550000|2021-10-01 10:52:30|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|77
1633085560000|2021-10-01 10:52:40|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|133
1633085570000|2021-10-01 10:52:50|17084.5|17083|17085.3|17083.8|17085.3|17083.8|17084.3|17082.8|3
1633085590000|2021-10-01 10:53:10|||||||||3
1633085600000|2021-10-01 10:53:20|||||||||567
1633085620000|2021-10-01 10:53:40|||||||||158
1633085630000|2021-10-01 10:53:50|||||||||5
1633085640000|2021-10-01 10:54:00|17086|17084.5|17085.3|17083.8|17086|17084.5|17085.3|17083.8|120
1633085650000|2021-10-01 10:54:10|17086.3|17083.9|17086.3|17084.8|17086.3|17084.8|17085.3|17083.8|18
1633085660000|2021-10-01 10:54:20|17085.3|17083.8|17084.3|17082.8|17085.3|17083.8|17084.3|17082.8|88
1633085680000|2021-10-01 10:54:40|||||||||1
1633085690000|2021-10-01 10:54:50|||||||||27
1633085700000|2021-10-01 10:55:00|17085|17083.5|17085.3|17083.8|17085.3|17083.8|17085|17083.5|32
1633085710000|2021-10-01 10:55:10|||||||||92
1633085720000|2021-10-01 10:55:20|17086|17084.5|17086.3|17084.8|17086.3|17084.8|17086|17084.5|49
1633085730000|2021-10-01 10:55:30|||||||||49
1633085740000|2021-10-01 10:55:40|||||||||2
1633085750000|2021-10-01 10:55:50|||||||||5
1633085760000|2021-10-01 10:56:00|||||||||5
1633085770000|2021-10-01 10:56:10|||||||||9
1633085780000|2021-10-01 10:56:20|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|110
1633085790000|2021-10-01 10:56:30|||||||||7
1633085800000|2021-10-01 10:56:40|17084.3|17082.8|17085.3|17083.8|17085.3|17083.8|17084.3|17082.8|29
1633085810000|2021-10-01 10:56:50|17084.3|17082.8|17085.3|17083.8|17085.3|17083.8|17084.3|17082.8|53
1633085820000|2021-10-01 10:57:00|17084.5|17083|17085.3|17083.8|17085.3|17083.8|17084.3|17082.8|51
1633085830000|2021-10-01 10:57:10|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|26
1633085840000|2021-10-01 10:57:20|17085.5|17084|17085.3|17083.8|17085.5|17084|17085.3|17083.8|214
1633085870000|2021-10-01 10:57:50|||||||||2
1633085890000|2021-10-01 10:58:10|||||||||4
1633085900000|2021-10-01 10:58:20|17085.5|17084|17086.3|17084.8|17086.3|17084.8|17085.5|17084|63
1633085910000|2021-10-01 10:58:30|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|117
1633085920000|2021-10-01 10:58:40|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|229
1633085930000|2021-10-01 10:58:50|17087.4|17085.9|17086.3|17084.8|17087.4|17085.9|17086.3|17084.8|122
1633085940000|2021-10-01 10:59:00|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|52
1633085950000|2021-10-01 10:59:10|||||||||1
1633085960000|2021-10-01 10:59:20|||||||||102
1633085970000|2021-10-01 10:59:30|17086.3|17084.8|17085.3|17083.8|17086.3|17084.8|17085.3|17083.8|310
1633085980000|2021-10-01 10:59:40|||||||||49
1633085990000|2021-10-01 10:59:50|17085|17083.5|17084.3|17082.8|17085|17083.5|17084.3|17082.8|56
1633086000000|2021-10-01 11:00:00|||||||||1
1633086010000|2021-10-01 11:00:10|||||||||74
1633086020000|2021-10-01 11:00:20|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|199
1633086030000|2021-10-01 11:00:30|17083.4|17081.9|17084.3|17082.8|17085.3|17083.3|17083.4|17081.9|291
1633086040000|2021-10-01 11:00:40|17084.5|17083|17085.3|17083.8|17085.3|17083.8|17084.3|17082.8|100
1633086060000|2021-10-01 11:01:00|||||||||55
1633086070000|2021-10-01 11:01:10|17084.3|17082.8|17085.3|17083.8|17085.3|17083.8|17084.3|17082.8|111
1633086080000|2021-10-01 11:01:20|||||||||9
1633086090000|2021-10-01 11:01:30|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|151
1633086100000|2021-10-01 11:01:40|||||||||16
1633086110000|2021-10-01 11:01:50|||||||||1
1633086120000|2021-10-01 11:02:00|||||||||80
1633086130000|2021-10-01 11:02:10|||||||||128
1633086140000|2021-10-01 11:02:20|17087|17085.5|17087.4|17085.9|17087.4|17085.9|17086.3|17084.8|221
1633086150000|2021-10-01 11:02:30|17086.4|17084.9|17086.3|17084.8|17087.4|17085.9|17086.3|17084.8|80
1633086180000|2021-10-01 11:03:00|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|109
1633086190000|2021-10-01 11:03:10|||||||||23
1633086200000|2021-10-01 11:03:20|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|65
1633086210000|2021-10-01 11:03:30|||||||||5
1633086220000|2021-10-01 11:03:40|||||||||63
1633086230000|2021-10-01 11:03:50|17087.4|17084.9|17087.4|17085.9|17087.4|17085.9|17086.3|17084.8|92
1633086240000|2021-10-01 11:04:00|17088.4|17086.9|17087.4|17085.9|17088.4|17086.9|17087.4|17085.9|40
1633086250000|2021-10-01 11:04:10|17088.4|17086.9|17087.4|17085.9|17088.4|17086.9|17087.4|17085.9|167
1633086260000|2021-10-01 11:04:20|17086.3|17084.8|17087.4|17085.9|17087.4|17085.9|17086.3|17084.8|127
1633086270000|2021-10-01 11:04:30|||||||||1
1633086280000|2021-10-01 11:04:40|||||||||31
1633086290000|2021-10-01 11:04:50|||||||||1
1633086300000|2021-10-01 11:05:00|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|30
1633086310000|2021-10-01 11:05:10|||||||||10
1633086320000|2021-10-01 11:05:20|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|557
1633086330000|2021-10-01 11:05:30|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|133
1633086340000|2021-10-01 11:05:40|||||||||3
1633086350000|2021-10-01 11:05:50|17089.1|17087.6|17088.4|17086.9|17089.4|17087.9|17088.4|17086.9|383
1633086360000|2021-10-01 11:06:00|||||||||51
1633086370000|2021-10-01 11:06:10|||||||||50
1633086380000|2021-10-01 11:06:20|||||||||1
1633086390000|2021-10-01 11:06:30|||||||||7
1633086400000|2021-10-01 11:06:40|||||||||5
1633086410000|2021-10-01 11:06:50|||||||||151
1633086420000|2021-10-01 11:07:00|17088.7|17087.2|17088.4|17086.9|17088.7|17087.2|17088.4|17086.9|83
1633086430000|2021-10-01 11:07:10|17089.4|17087.9|17090.4|17088.9|17090.4|17088.9|17089.4|17087.9|643
1633086440000|2021-10-01 11:07:20|17089.4|17087.9|17090.4|17088.9|17090.4|17088.9|17089.4|17087.9|459
1633086450000|2021-10-01 11:07:30|17091.4|17089.9|17092.4|17090.9|17092.4|17090.9|17091.4|17089.9|278
1633086460000|2021-10-01 11:07:40|17091.4|17089.9|17092.4|17090.9|17092.4|17090.9|17091.4|17089.9|60
1633086470000|2021-10-01 11:07:50|||||||||15
1633086480000|2021-10-01 11:08:00|17091.4|17089.9|17091.4|17089.9|17092.4|17090.9|17091.4|17089.9|449
1633086490000|2021-10-01 11:08:10|17092.4|17090.9|17091.4|17089.9|17092.4|17090.9|17091.4|17089.9|452
1633086500000|2021-10-01 11:08:20|||||||||92
1633086510000|2021-10-01 11:08:30|17092.1|17090.6|17091.4|17089.9|17092.1|17090.6|17091.4|17089.9|318
1633086520000|2021-10-01 11:08:40|17092.4|17090.9|17091.4|17089.9|17092.4|17090.9|17091.4|17089.9|215
1633086530000|2021-10-01 11:08:50|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|17091.4|17089.9|137
1633086540000|2021-10-01 11:09:00|||||||||37
1633086550000|2021-10-01 11:09:10|17091.4|17089.9|17092.4|17090.9|17092.4|17090.9|17091.4|17089.9|15
1633086560000|2021-10-01 11:09:20|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|1
1633086570000|2021-10-01 11:09:30|17092.4|17090.9|17093.4|17091.9|17093.4|17091.9|17092.4|17090.9|391
1633086580000|2021-10-01 11:09:40|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|1
1633086590000|2021-10-01 11:09:50|||||||||141
1633086600000|2021-10-01 11:10:00|||||||||5
1633086620000|2021-10-01 11:10:20|||||||||97
1633086630000|2021-10-01 11:10:30|||||||||677
1633086640000|2021-10-01 11:10:40|||||||||28
1633086650000|2021-10-01 11:10:50|17093.4|17091.9|17092.4|17090.9|17093.4|17091.9|17092.4|17090.9|340
1633086670000|2021-10-01 11:11:10|17091.4|17089.9|17092.4|17090.9|17092.4|17090.9|17091.4|17089.9|180
1633086680000|2021-10-01 11:11:20|17093.4|17091.9|17094.4|17092.9|17094.4|17092.9|17093.4|17091.9|918
1633086690000|2021-10-01 11:11:30|17093.4|17091.9|17092.4|17090.9|17093.4|17091.9|17092.4|17090.9|313
1633086730000|2021-10-01 11:12:10|||||||||32
1633086760000|2021-10-01 11:12:40|17093.4|17091.9|17092.4|17090.9|17093.4|17091.9|17092.4|17090.9|72
1633086770000|2021-10-01 11:12:50|||||||||4
1633086780000|2021-10-01 11:13:00|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|5
1633086790000|2021-10-01 11:13:10|17090.7|17089.2|17091.4|17088.9|17091.4|17089.9|17090.4|17088.9|218
1633086800000|2021-10-01 11:13:20|17091.5|17089.9|17090.4|17088.9|17091.5|17089.9|17090.4|17088.9|209
1633086810000|2021-10-01 11:13:30|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|142
1633086820000|2021-10-01 11:13:40|||||||||75
1633086830000|2021-10-01 11:13:50|17091.2|17089.7|17090.4|17088.9|17091.2|17089.7|17090.4|17088.9|26
1633086840000|2021-10-01 11:14:00|||||||||4
1633086850000|2021-10-01 11:14:10|||||||||24
1633086860000|2021-10-01 11:14:20|||||||||7
1633086870000|2021-10-01 11:14:30|||||||||6
1633086880000|2021-10-01 11:14:40|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|2
1633086890000|2021-10-01 11:14:50|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|201
1633086900000|2021-10-01 11:15:00|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|103
1633086910000|2021-10-01 11:15:10|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|40
1633086920000|2021-10-01 11:15:20|||||||||13
1633086930000|2021-10-01 11:15:30|||||||||1
1633086940000|2021-10-01 11:15:40|||||||||19
1633086950000|2021-10-01 11:15:50|||||||||100
1633086960000|2021-10-01 11:16:00|||||||||280
1633086970000|2021-10-01 11:16:10|||||||||10
1633086980000|2021-10-01 11:16:20|||||||||16
1633086990000|2021-10-01 11:16:30|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|10
1633087000000|2021-10-01 11:16:40|||||||||13
1633087010000|2021-10-01 11:16:50|||||||||42
1633087020000|2021-10-01 11:17:00|||||||||6
1633087030000|2021-10-01 11:17:10|||||||||68
1633087040000|2021-10-01 11:17:20|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|194
1633087050000|2021-10-01 11:17:30|||||||||131
1633087060000|2021-10-01 11:17:40|||||||||14
1633087070000|2021-10-01 11:17:50|||||||||34
1633087080000|2021-10-01 11:18:00|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|15
1633087090000|2021-10-01 11:18:10|17091.2|17089.7|17091.4|17089.9|17091.4|17089.9|17090.4|17088.9|268
1633087100000|2021-10-01 11:18:20|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|295
1633087110000|2021-10-01 11:18:30|||||||||411
1633087120000|2021-10-01 11:18:40|17093.4|17091.9|17092.4|17090.9|17093.4|17091.9|17092.4|17090.9|57
1633087130000|2021-10-01 11:18:50|17093.4|17091.9|17093.7|17092.2|17094.4|17092.9|17093.4|17091.9|89
1633087140000|2021-10-01 11:19:00|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|77
1633087150000|2021-10-01 11:19:10|||||||||34
1633087160000|2021-10-01 11:19:20|17093.7|17092.2|17093.4|17091.9|17094.4|17092.9|17093.4|17091.9|183
1633087180000|2021-10-01 11:19:40|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|10
1633087190000|2021-10-01 11:19:50|||||||||215
1633087200000|2021-10-01 11:20:00|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|109
1633087210000|2021-10-01 11:20:10|||||||||3
1633087220000|2021-10-01 11:20:20|||||||||3
1633087230000|2021-10-01 11:20:30|||||||||4
1633087240000|2021-10-01 11:20:40|||||||||5
1633087250000|2021-10-01 11:20:50||17088.9||17088.9||17088.9||17088.9|190
1633087260000|2021-10-01 11:21:00|17091.3|17089.8|17091.4|17089.9|17091.4|17089.9|17091.3|17089.8|10
1633087270000|2021-10-01 11:21:10|17092.4|17090.9|17092.4|17090.9|17092.6|17090.9|17091.4|17089.9|164
1633087280000|2021-10-01 11:21:20|17091.4|17089.9|17092.4|17090.9|17092.4|17090.9|17091.4|17089.9|145
1633087310000|2021-10-01 11:21:50|||||||||25
1633087320000|2021-10-01 11:22:00|||||||||6
1633087330000|2021-10-01 11:22:10|||||||||177
1633087340000|2021-10-01 11:22:20|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|65
1633087350000|2021-10-01 11:22:30|||||||||13
1633087360000|2021-10-01 11:22:40|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|172
1633087370000|2021-10-01 11:22:50|||||||||5
1633087380000|2021-10-01 11:23:00|||||||||169
1633087390000|2021-10-01 11:23:10|17093.7|17092.2|17094.4|17092.9|17094.4|17092.9|17093.7|17092.2|108
1633087400000|2021-10-01 11:23:20|||||||||73
1633087410000|2021-10-01 11:23:30|||||||||114
1633087420000|2021-10-01 11:23:40|||||||||4
1633087430000|2021-10-01 11:23:50|||||||||2
1633087440000|2021-10-01 11:24:00|||||||||3
1633087450000|2021-10-01 11:24:10|||||||||96
1633087460000|2021-10-01 11:24:20|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|78
1633087470000|2021-10-01 11:24:30|||||||||6
1633087480000|2021-10-01 11:24:40|||||||||3
1633087490000|2021-10-01 11:24:50|||||||||1
1633087500000|2021-10-01 11:25:00|||||||||202
1633087510000|2021-10-01 11:25:10|17092.7|17091.2|17092.4|17090.9|17092.7|17091.2|17092.4|17090.9|497
1633087520000|2021-10-01 11:25:20|||||||||6
1633087530000|2021-10-01 11:25:30|17092.7|17091.2|17092.4|17090.9|17092.7|17091.2|17092.4|17090.9|172
1633087540000|2021-10-01 11:25:40|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|27
1633087550000|2021-10-01 11:25:50|||||||||38
1633087560000|2021-10-01 11:26:00|17091.4|17089.9|17091.4|17089.9|17092.3|17090.8|17091.4|17089.8|134
1633087570000|2021-10-01 11:26:10|||||||||201
1633087580000|2021-10-01 11:26:20|||||||||3
1633087590000|2021-10-01 11:26:30|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17091.4|17089.8|160
1633087610000|2021-10-01 11:26:50|||||||||24
1633087630000|2021-10-01 11:27:10|||||||||1
1633087640000|2021-10-01 11:27:20|||||||||1
1633087650000|2021-10-01 11:27:30|||||||||81
1633087660000|2021-10-01 11:27:40|||||||||2
1633087670000|2021-10-01 11:27:50|17093.2|17091.7|17092.3|17090.8|17093.2|17091.7|17092.3|17090.8|188
1633087680000|2021-10-01 11:28:00|||||||||10
1633087690000|2021-10-01 11:28:10|17093.2|17091.7|17093.2|17091.7|17093.2|17091.7|17093.2|17091.7|51
1633087700000|2021-10-01 11:28:20|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|82
1633087710000|2021-10-01 11:28:30|17093.2|17091.7|17093.2|17091.7|17093.2|17091.7|17093.2|17091.7|64
1633087720000|2021-10-01 11:28:40|17092.3|17090.8|17093.2|17091.7|17093.2|17091.7|17092.3|17090.8|99
1633087730000|2021-10-01 11:28:50|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|88
1633087740000|2021-10-01 11:29:00|||||||||30
1633087760000|2021-10-01 11:29:20|||||||||3
1633087770000|2021-10-01 11:29:30|17092.4|17090.9|17093.2|17091.7|17093.2|17091.7|17092.4|17090.9|592
1633087780000|2021-10-01 11:29:40|||||||||99
1633087790000|2021-10-01 11:29:50|||||||||30
1633087800000|2021-10-01 11:30:00|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|274
1633087810000|2021-10-01 11:30:10|17095.4|17093.9|17096.4|17094.9|17096.4|17094.9|17095.4|17093.9|859
1633087820000|2021-10-01 11:30:20|17095.4|17093.9|17094.4|17092.9|17096.4|17094.9|17094.4|17092.9|417
1633087830000|2021-10-01 11:30:30|17094.7|17093.2|17095.4|17093.9|17095.4|17093.9|17094.7|17093.2|194
1633087840000|2021-10-01 11:30:40|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|598
1633087850000|2021-10-01 11:30:50|17094.2|17092.7|17093.4|17091.9|17094.2|17092.7|17093.4|17091.9|158
1633087860000|2021-10-01 11:31:00|||||||||105
1633087880000|2021-10-01 11:31:20|||||||||1
1633087890000|2021-10-01 11:31:30|||||||||3
1633087910000|2021-10-01 11:31:50|||||||||3
1633087920000|2021-10-01 11:32:00|||||||||15
1633087930000|2021-10-01 11:32:10|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|66
1633087940000|2021-10-01 11:32:20|||||||||60
1633087950000|2021-10-01 11:32:30|||||||||11
1633087960000|2021-10-01 11:32:40|||||||||7
1633087970000|2021-10-01 11:32:50|17092.2|17090.7|17091.4|17089.9|17092.2|17090.7|17091.4|17089.9|154
1633087980000|2021-10-01 11:33:00|||||||||9
1633088000000|2021-10-01 11:33:20|||||||||110
1633088010000|2021-10-01 11:33:30|||||||||7
1633088020000|2021-10-01 11:33:40|||||||||7
1633088030000|2021-10-01 11:33:50|||||||||78
1633088040000|2021-10-01 11:34:00|17091.6|17089.1|17091.4|17089.9|17091.6|17089.9|17090.4|17088.8|1662
1633088050000|2021-10-01 11:34:10|17092.4|17090.9|17091.4|17089.9|17092.4|17090.9|17091.4|17089.9|97
1633088060000|2021-10-01 11:34:20|||||||||6
1633088070000|2021-10-01 11:34:30|17091.2|17089.7|17091.4|17089.9|17091.4|17089.9|17091.2|17089.7|129
1633088080000|2021-10-01 11:34:40|17091.2|17088.9|17091.4|17089.9|17091.4|17089.9|17091.2|17088.9|67
1633088090000|2021-10-01 11:34:50|17091.2|17089.7|17090.4|17088.9|17091.2|17089.7|17090.4|17088.9|115
1633088100000|2021-10-01 11:35:00|||||||||54
1633088110000|2021-10-01 11:35:10|||||||||5
1633088120000|2021-10-01 11:35:20|||||||||26
1633088130000|2021-10-01 11:35:30|||||||||214
1633088140000|2021-10-01 11:35:40|||||||||17
1633088150000|2021-10-01 11:35:50|||||||||215
1633088160000|2021-10-01 11:36:00|17090.7|17089.2|17091.4|17089.9|17091.4|17089.9|17090.4|17088.9|438
1633088170000|2021-10-01 11:36:10|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|124
1633088180000|2021-10-01 11:36:20|17090.7|17089.2|17090.4|17088.9|17090.7|17089.2|17090.4|17088.9|141
1633088190000|2021-10-01 11:36:30|17091.4|17089.9|17090.4|17088.9|17091.4|17089.9|17090.4|17088.8|257
1633088200000|2021-10-01 11:36:40|17091.4|17089.8|17089.4|17087.9|17091.4|17089.8|17089.4|17087.9|915
1633088210000|2021-10-01 11:36:50|||||||||165
1633088220000|2021-10-01 11:37:00|17089.2|17087.7|17089.4|17087.9|17089.4|17087.9|17088.4|17086.9|306
1633088230000|2021-10-01 11:37:10|||||||||1
1633088240000|2021-10-01 11:37:20|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|117
1633088250000|2021-10-01 11:37:30|17089.4|17087.8|17089.4|17087.9|17089.4|17087.9|17088.4|17086.9|311
1633088270000|2021-10-01 11:37:50|||||||||2
1633088280000|2021-10-01 11:38:00|||||||||200
1633088290000|2021-10-01 11:38:10|||||||||31
1633088300000|2021-10-01 11:38:20|||||||||147
1633088320000|2021-10-01 11:38:40|||||||||184
1633088330000|2021-10-01 11:38:50|||||||||2
1633088340000|2021-10-01 11:39:00|||||||||16
1633088350000|2021-10-01 11:39:10|||||||||1
1633088360000|2021-10-01 11:39:20|||||||||63
1633088370000|2021-10-01 11:39:30|||||||||157
1633088390000|2021-10-01 11:39:50|||||||||1
1633088400000|2021-10-01 11:40:00|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|881
1633088410000|2021-10-01 11:40:10|17089.4|17087.9|17090.4|17088.9|17090.4|17088.9|17089.4|17087.9|740
1633088420000|2021-10-01 11:40:20|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|255
1633088430000|2021-10-01 11:40:30|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|3
1633088440000|2021-10-01 11:40:40|||||||||300
1633088450000|2021-10-01 11:40:50|17088.2|17086.7|17089.4|17087.9|17089.4|17087.9|17087.4|17085.9|926
1633088460000|2021-10-01 11:41:00|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|145
1633088470000|2021-10-01 11:41:10|||||||||26
1633088480000|2021-10-01 11:41:20|||||||||47
1633088490000|2021-10-01 11:41:30|||||||||9
1633088500000|2021-10-01 11:41:40|||||||||4
1633088510000|2021-10-01 11:41:50|||||||||25
1633088520000|2021-10-01 11:42:00|||||||||26
1633088530000|2021-10-01 11:42:10|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|226
1633088540000|2021-10-01 11:42:20|||||||||10
1633088550000|2021-10-01 11:42:30|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|17087.7|17086.2|739
1633088560000|2021-10-01 11:42:40|17087.4|17085.9|17088.4|17086.9|17088.4|17086.9|17087.4|17085.9|213
1633088570000|2021-10-01 11:42:50|17087.7|17086.2|17087.5|17086|17087.7|17086.2|17087.4|17085.9|90
1633088580000|2021-10-01 11:43:00|||||||||3
1633088590000|2021-10-01 11:43:10|17086.3|17085|17086.3|17084.8|17087.5|17085.1|17086.3|17084.8|42
1633088600000|2021-10-01 11:43:20|17087.5|17086|17087.5|17086|17087.5|17086|17087.5|17086|37
1633088620000|2021-10-01 11:43:40|||||||||708
1633088630000|2021-10-01 11:43:50|||||||||1
1633088640000|2021-10-01 11:44:00|||||||||131
1633088650000|2021-10-01 11:44:10|||||||||1
1633088660000|2021-10-01 11:44:20|||||||||1
1633088670000|2021-10-01 11:44:30|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|394
1633088680000|2021-10-01 11:44:40|17087.5|17085|17086.3|17084.8|17087.5|17085.1|17086.3|17084.8|215
1633088690000|2021-10-01 11:44:50|||||||||2
1633088700000|2021-10-01 11:45:00|||||||||89
1633088720000|2021-10-01 11:45:20|||||||||357
1633088730000|2021-10-01 11:45:30|||||||||4
1633088740000|2021-10-01 11:45:40|||||||||23
1633088750000|2021-10-01 11:45:50|||||||||58
1633088760000|2021-10-01 11:46:00|||||||||4
1633088770000|2021-10-01 11:46:10|17085.6|17084.1|17085.3|17083.8|17085.6|17084.1|17085.3|17083.8|448
1633088780000|2021-10-01 11:46:20|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|162
1633088790000|2021-10-01 11:46:30|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|272
1633088800000|2021-10-01 11:46:40|||||||||67
1633088820000|2021-10-01 11:47:00|||||||||83
1633088830000|2021-10-01 11:47:10|||||||||146
1633088840000|2021-10-01 11:47:20|||||||||16
1633088850000|2021-10-01 11:47:30|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|220
1633088870000|2021-10-01 11:47:50|17087.5|17086|17087.5|17086|17087.5|17086|17087.5|17086|158
1633088880000|2021-10-01 11:48:00|||||||||25
1633088890000|2021-10-01 11:48:10|||||||||1
1633088900000|2021-10-01 11:48:20|17088.5|17087|17087.5|17086|17088.5|17087|17087.5|17086|420
1633088910000|2021-10-01 11:48:30|17087.7|17086.2|17088.5|17087|17088.5|17087|17087.7|17086.2|98
1633088920000|2021-10-01 11:48:40|||||||||6
1633088930000|2021-10-01 11:48:50|17087.5|17086|17087.5|17086|17087.5|17086|17087.5|17086|146
1633088940000|2021-10-01 11:49:00|||||||||146
1633088950000|2021-10-01 11:49:10|17086.5|17085|17086.3|17084.8|17087.5|17086|17086.3|17084.8|111
1633088960000|2021-10-01 11:49:20|||||||||58
1633088970000|2021-10-01 11:49:30|17085.6|17084.1|17085.3|17083.8|17085.6|17084.1|17085.3|17083.8|400
1633088980000|2021-10-01 11:49:40|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|136
1633088990000|2021-10-01 11:49:50|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|69
1633089000000|2021-10-01 11:50:00|17085.2|17082.7|17085.3|17083.8|17085.5|17083.8|17085.2|17082.7|165
1633089010000|2021-10-01 11:50:10|||||||||1
1633089020000|2021-10-01 11:50:20|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|126
1633089030000|2021-10-01 11:50:30|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17084.3|17082.8|232
1633089040000|2021-10-01 11:50:40|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|279
1633089050000|2021-10-01 11:50:50|17087.5|17086|17087.5|17086|17087.5|17086|17086.3|17084.8|157
1633089060000|2021-10-01 11:51:00|17088.5|17087|17087.5|17086|17088.5|17087|17087.5|17086|160
1633089070000|2021-10-01 11:51:10|||||||||36
1633089100000|2021-10-01 11:51:40|17088.5|17087|17088.5|17087|17088.5|17087|17088.5|17087|117
1633089110000|2021-10-01 11:51:50|17089.5|17088|17089.5|17088|17089.5|17088|17089.5|17088|325
1633089120000|2021-10-01 11:52:00|17088.5|17087|17088.5|17087|17089.5|17087|17088.5|17087|324
1633089130000|2021-10-01 11:52:10|17089.5|17088|17088.5|17087|17089.5|17088|17088.5|17087|270
1633089140000|2021-10-01 11:52:20|17089.5|17088|17088.5|17087|17089.5|17088|17088.5|17087|30
1633089150000|2021-10-01 11:52:30|||||||||86
1633089160000|2021-10-01 11:52:40|17089.5|17088|17089.5|17088|17089.5|17088|17089.5|17088|135
1633089170000|2021-10-01 11:52:50|17090.5|17089|17090.5|17089|17090.5|17089|17089.5|17088|112
1633089180000|2021-10-01 11:53:00|||||||||41
1633089190000|2021-10-01 11:53:10|17089.5|17088|17088.5|17087|17089.5|17088|17088.5|17087|113
1633089200000|2021-10-01 11:53:20|||||||||20
1633089210000|2021-10-01 11:53:30|17089.5|17088|17089.5|17088|17089.5|17088|17089.5|17088|193
1633089220000|2021-10-01 11:53:40|17088.5|17087|17088.5|17087|17088.5|17087|17088.5|17087|46
1633089230000|2021-10-01 11:53:50|||||||||15
1633089240000|2021-10-01 11:54:00|||||||||9
1633089250000|2021-10-01 11:54:10|||||||||57
1633089260000|2021-10-01 11:54:20|17087.7|17086.2|17087.5|17086|17087.7|17086.2|17087.5|17086|98
1633089270000|2021-10-01 11:54:30|||||||||1
1633089280000|2021-10-01 11:54:40|17088.5|17087|17088.5|17087|17088.5|17087|17088.5|17087|83
1633089290000|2021-10-01 11:54:50|||||||||103
1633089300000|2021-10-01 11:55:00|||||||||6
1633089310000|2021-10-01 11:55:10|||||||||8
1633089320000|2021-10-01 11:55:20|17089.2|17087.7|17088.5|17087|17089.2|17087.7|17088.5|17087|175
1633089340000|2021-10-01 11:55:40|17087.5|17086|17087.5|17086|17087.5|17086|17087.5|17086|82
1633089350000|2021-10-01 11:55:50|||||||||2
1633089360000|2021-10-01 11:56:00|17088.5|17087|17088.5|17087|17088.5|17087|17088.5|17087|26
1633089370000|2021-10-01 11:56:10|17089.5|17088|17090.5|17089|17090.5|17089|17089.5|17088|65
1633089380000|2021-10-01 11:56:20|17089.5|17088|17089.5|17088|17089.5|17088|17089.5|17088|73
1633089390000|2021-10-01 11:56:30|17090.5|17089|17090.5|17089|17090.5|17089|17089.5|17088|87
1633089400000|2021-10-01 11:56:40|||||||||29
1633089410000|2021-10-01 11:56:50|17091.5|17090|17091.5|17090|17091.5|17090|17090.5|17089|231
1633089420000|2021-10-01 11:57:00|||||||||2
1633089440000|2021-10-01 11:57:20|||||||||61
1633089450000|2021-10-01 11:57:30|17090.5|17089|17090.5|17089|17090.5|17089|17090.5|17089|15
1633089470000|2021-10-01 11:57:50|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|302
1633089480000|2021-10-01 11:58:00|17092.5|17091|17091.5|17090|17092.5|17091|17091.5|17090|109
1633089500000|2021-10-01 11:58:20|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|37
1633089510000|2021-10-01 11:58:30|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|6
1633089520000|2021-10-01 11:58:40|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|11
1633089530000|2021-10-01 11:58:50|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|258
1633089540000|2021-10-01 11:59:00|17090.5|17089|17090.5|17089|17090.5|17089|17090.5|17089|195
1633089550000|2021-10-01 11:59:10|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|169
1633089560000|2021-10-01 11:59:20|17090.5|17089|17090.5|17089|17090.5|17089|17090.5|17089|125
1633089580000|2021-10-01 11:59:40|||||||||46
1633089590000|2021-10-01 11:59:50|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|254
1633089600000|2021-10-01 12:00:00|17092.5|17090.7|17091.5|17090|17092.5|17090.7|17091.5|17090|47
1633089610000|2021-10-01 12:00:10|17092.2|17090.7|17091.5|17090|17092.5|17091|17091.5|17090|74
1633089640000|2021-10-01 12:00:40|17090.5|17089|17090.5|17089|17090.5|17089|17090.5|17089|236
1633089650000|2021-10-01 12:00:50|17090.2|17088.7|17089.5|17088|17090.2|17088.7|17089.5|17088|163
1633089660000|2021-10-01 12:01:00|17090.5|17089|17089.5|17088|17090.5|17089|17089.5|17088|35
1633089670000|2021-10-01 12:01:10|17090.5|17089|17090.5|17089|17091|17089|17090.5|17088|16
1633089680000|2021-10-01 12:01:20|||||||||6
1633089690000|2021-10-01 12:01:30|17091.5|17090|17090.5|17089|17091.5|17090|17090.5|17089|188
1633089700000|2021-10-01 12:01:40|||||||||3
1633089710000|2021-10-01 12:01:50|||||||||5
1633089720000|2021-10-01 12:02:00|17089.5|17088|17089.5|17088|17089.5|17088|17089.5|17088|4
1633089730000|2021-10-01 12:02:10|||||||||1
1633089740000|2021-10-01 12:02:20|||||||||64
1633089750000|2021-10-01 12:02:30|17089.7|17088.2|17089.5|17088|17089.7|17088.2|17089.5|17088|102
1633089760000|2021-10-01 12:02:40|17088.5|17087|17089.5|17087|17089.5|17088|17088.5|17086.8|151
1633089770000|2021-10-01 12:02:50|17088.5|17088|17088.5|17087|17088.5|17088|17088.5|17087|41
1633089780000|2021-10-01 12:03:00|||||||||5
1633089790000|2021-10-01 12:03:10|17089.5|17088|17088.5|17087|17089.5|17088|17088.5|17087|158
1633089800000|2021-10-01 12:03:20|17089.5|17088|17088.5|17087|17089.5|17088|17088.5|17087|120
1633089810000|2021-10-01 12:03:30|17087.5|17086|17087.5|17086|17087.5|17086|17087.5|17086|7
1633089820000|2021-10-01 12:03:40|||||||||68
1633089830000|2021-10-01 12:03:50|17086.7|17085.2|17086.3|17084.8|17086.7|17085.2|17086.3|17084.8|69
1633089840000|2021-10-01 12:04:00|17085.3|17083.8|17086.3|17084.8|17086.3|17084.8|17085.3|17083.8|317
1633089850000|2021-10-01 12:04:10|||||||||5
1633089860000|2021-10-01 12:04:20|||||||||6
1633089870000|2021-10-01 12:04:30|||||||||23
1633089880000|2021-10-01 12:04:40|17086.6|17085.1|17086.3|17084.8|17087.5|17086|17086.3|17084.8|280
1633089890000|2021-10-01 12:04:50|17087.5|17086|17087.5|17086|17087.5|17086|17087.5|17086|79
1633089900000|2021-10-01 12:05:00|17086.3|17084.8|17087.5|17086|17087.5|17086|17086.3|17084.8|388
1633089910000|2021-10-01 12:05:10|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|106
1633089920000|2021-10-01 12:05:20|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|18
1633089940000|2021-10-01 12:05:40|17087.5|17086|17086.4|17084.9|17087.5|17086|17086.4|17084.9|89
1633089960000|2021-10-01 12:06:00|||||||||3
1633089980000|2021-10-01 12:06:20|||||||||14
1633089990000|2021-10-01 12:06:30|||||||||151
1633090000000|2021-10-01 12:06:40|17085.6|17084.1|17085.4|17083.9|17085.6|17084.1|17085.4|17083.9|128
1633090010000|2021-10-01 12:06:50|||||||||16
1633090020000|2021-10-01 12:07:00|17085.6|17084.1|17086.4|17084.9|17086.4|17084.9|17085.6|17084.1|168
1633090040000|2021-10-01 12:07:20|||||||||33
1633090050000|2021-10-01 12:07:30|17087.4|17085.9|17087.5|17086|17087.5|17086|17087.4|17085.9|85
1633090060000|2021-10-01 12:07:40|||||||||6
1633090070000|2021-10-01 12:07:50|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|11
1633090080000|2021-10-01 12:08:00|||||||||116
1633090090000|2021-10-01 12:08:10|17087.5|17086|17087.5|17086|17087.5|17086|17087.5|17086|17
1633090100000|2021-10-01 12:08:20|||||||||10
1633090120000|2021-10-01 12:08:40|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|27
1633090130000|2021-10-01 12:08:50|||||||||10
1633090160000|2021-10-01 12:09:20|||||||||12
1633090170000|2021-10-01 12:09:30|||||||||1
1633090180000|2021-10-01 12:09:40|||||||||4
1633090190000|2021-10-01 12:09:50|||||||||32
1633090200000|2021-10-01 12:10:00|17087.5|17086|17087.5|17086|17087.5|17086|17087.5|17086|10
1633090230000|2021-10-01 12:10:30|||||||||1
1633090240000|2021-10-01 12:10:40|||||||||15
1633090250000|2021-10-01 12:10:50|||||||||2
1633090260000|2021-10-01 12:11:00|||||||||13
1633090280000|2021-10-01 12:11:20|||||||||5
1633090290000|2021-10-01 12:11:30|||||||||41
1633090300000|2021-10-01 12:11:40|||||||||52
1633090310000|2021-10-01 12:11:50|||||||||228
1633090320000|2021-10-01 12:12:00|||||||||13
1633090330000|2021-10-01 12:12:10|||||||||7
1633090340000|2021-10-01 12:12:20|||||||||17
1633090350000|2021-10-01 12:12:30|17086.4|17084.9|17085.4|17083.9|17086.4|17084.9|17085.4|17083.9|129
1633090370000|2021-10-01 12:12:50|17084.4|17082.9|17084.4|17082.9|17085.4|17083.9|17084.4|17082.9|127
1633090380000|2021-10-01 12:13:00|||||||||38
1633090390000|2021-10-01 12:13:10|||||||||1
1633090400000|2021-10-01 12:13:20|||||||||6
1633090410000|2021-10-01 12:13:30|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|49
1633090420000|2021-10-01 12:13:40|17082.4|17080.9|17082.4|17080.9|17083.4|17081.9|17082.4|17080.9|113
1633090430000|2021-10-01 12:13:50|||||||||89
1633090440000|2021-10-01 12:14:00|||||||||130
1633090450000|2021-10-01 12:14:10|||||||||13
1633090460000|2021-10-01 12:14:20|||||||||140
1633090470000|2021-10-01 12:14:30|||||||||9
1633090480000|2021-10-01 12:14:40|17081.4|17079.9|17082.4|17080.9|17082.4|17080.9|17081.4|17079.9|694
1633090490000|2021-10-01 12:14:50|||||||||61
1633090500000|2021-10-01 12:15:00|||||||||73
1633090510000|2021-10-01 12:15:10|||||||||150
1633090520000|2021-10-01 12:15:20|||||||||29
1633090530000|2021-10-01 12:15:30|||||||||21
1633090540000|2021-10-01 12:15:40|17083.4|17081.9|17082.4|17080.9|17083.4|17081.9|17082.4|17080.9|348
1633090550000|2021-10-01 12:15:50|17081.4|17079.9|17081.4|17079.9|17082.4|17080.9|17081.4|17079.9|92
1633090560000|2021-10-01 12:16:00|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|30
1633090570000|2021-10-01 12:16:10|17081.4|17079.9|17082.4|17080.9|17082.4|17080.9|17081.4|17079.9|139
1633090580000|2021-10-01 12:16:20|||||||||152
1633090590000|2021-10-01 12:16:30|17082.1|17080.6|17082.4|17080.9|17082.4|17080.9|17081.4|17079.9|236
1633090600000|2021-10-01 12:16:40|17081.4|17079.9|17082.4|17080.9|17082.4|17080.9|17081.4|17079.9|169
1633090610000|2021-10-01 12:16:50|||||||||36
1633090630000|2021-10-01 12:17:10|||||||||26
1633090640000|2021-10-01 12:17:20|17083.2|17081.7|17083.4|17081.9|17083.4|17081.9|17082.5|17080.9|143
1633090650000|2021-10-01 12:17:30|||||||||44
1633090660000|2021-10-01 12:17:40|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|773
1633090670000|2021-10-01 12:17:50|17083.4|17081.9|17082.4|17080.9|17083.4|17081.9|17082.4|17080.9|51
1633090680000|2021-10-01 12:18:00|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|126
1633090690000|2021-10-01 12:18:10|||||||||2
1633090700000|2021-10-01 12:18:20|17082.4|17080.9|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|46
1633090720000|2021-10-01 12:18:40|17084.1|17082.6|17084.4|17082.9|17084.4|17082.9|17083.4|17081.9|293
1633090730000|2021-10-01 12:18:50|17083.4|17081.9|17084.4|17082.9|17084.4|17082.9|17083.4|17081.9|189
1633090740000|2021-10-01 12:19:00|||||||||85
1633090750000|2021-10-01 12:19:10|||||||||1
1633090760000|2021-10-01 12:19:20|17085.2|17082.7|17084.4|17082.9|17085.4|17082.9|17084.4|17082.7|8
1633090770000|2021-10-01 12:19:30|17085.2|17082.7|17084.4|17082.9|17085.4|17083.9|17084.4|17082.7|93
1633090780000|2021-10-01 12:19:40|17084.6|17083.1|17085.4|17083.9|17085.4|17083.9|17084.6|17083.1|190
1633090790000|2021-10-01 12:19:50|||||||||44
1633090800000|2021-10-01 12:20:00|17084.4|17082.9|17082.4|17080.9|17084.4|17082.9|17082.4|17080.7|233
1633090810000|2021-10-01 12:20:10|17083.4|17081.9|17082.4|17080.9|17083.4|17081.9|17082.4|17080.9|275
1633090820000|2021-10-01 12:20:20|17083.4|17081.9|17083.4|17081.9|17083.5|17081.9|17082.4|17080.7|58
1633090830000|2021-10-01 12:20:30|17082.4|17080.9|17081.4|17079.9|17082.4|17080.9|17081.4|17079.9|132
1633090840000|2021-10-01 12:20:40|17082.4|17080.9|17082.4|17080.9|17083.4|17081.6|17082.4|17080.9|126
1633090850000|2021-10-01 12:20:50|||||||||1
1633090860000|2021-10-01 12:21:00|17083.2|17081.7|17083.4|17081.9|17083.4|17081.9|17083.2|17080.9|200
1633090870000|2021-10-01 12:21:10|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|45
1633090880000|2021-10-01 12:21:20|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|46
1633090890000|2021-10-01 12:21:30|||||||||56
1633090900000|2021-10-01 12:21:40|17082.4|17080.9|17081.4|17079.9|17083.4|17080.9|17081.4|17079.9|80
1633090910000|2021-10-01 12:21:50|17082.4|17080.9|17082.4|17080.9|17082.5|17081|17082.4|17080.9|180
1633090920000|2021-10-01 12:22:00|17082.6|17081.1|17083.4|17081.9|17083.4|17081.9|17082.6|17081.1|48
1633090930000|2021-10-01 12:22:10|17084.4|17082.9|17083.4|17081.9|17084.4|17082.9|17083.4|17081.9|105
1633090940000|2021-10-01 12:22:20|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|29
1633090950000|2021-10-01 12:22:30|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|22
1633090960000|2021-10-01 12:22:40|||||||||162
1633090970000|2021-10-01 12:22:50|17084.4|17082.9|17083.4|17081.9|17084.4|17082.9|17083.4|17081.9|236
1633090980000|2021-10-01 12:23:00|17084.4|17082.9|17083.4|17081.9|17084.4|17082.9|17083.4|17081.9|6
1633090990000|2021-10-01 12:23:10|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|8
1633091010000|2021-10-01 12:23:30|17083.4|17081|17083.4|17080.9|17083.4|17081|17082.4|17080.9|47
1633091020000|2021-10-01 12:23:40|17082.5|17081|17082.4|17080.9|17082.5|17081|17082.4|17080.9|20
1633091040000|2021-10-01 12:24:00|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|2
1633091050000|2021-10-01 12:24:10|17082.4|17080.9|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|142
1633091060000|2021-10-01 12:24:20|||||||||27
1633091070000|2021-10-01 12:24:30|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|22
1633091080000|2021-10-01 12:24:40|||||||||203
1633091090000|2021-10-01 12:24:50|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|156
1633091100000|2021-10-01 12:25:00|||||||||10
1633091120000|2021-10-01 12:25:20|||||||||62
1633091130000|2021-10-01 12:25:30|||||||||18
1633091140000|2021-10-01 12:25:40|17084.4|17082.9|17084.4|17082.9|17085.4|17083.9|17084.4|17082.9|86
1633091150000|2021-10-01 12:25:50|17083.5|17082|17083.4|17081.9|17083.5|17082|17083.4|17081.9|42
1633091160000|2021-10-01 12:26:00|||||||||172
1633091170000|2021-10-01 12:26:10|17083.6|17082.1|17083.4|17081.9|17083.6|17082.1|17083.4|17081.9|520
1633091180000|2021-10-01 12:26:20|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|41
1633091190000|2021-10-01 12:26:30|||||||||100
1633091200000|2021-10-01 12:26:40|||||||||107
1633091210000|2021-10-01 12:26:50|17081.6|17080.1|17082.4|17080.9|17082.4|17080.9|17081.6|17080.1|287
1633091220000|2021-10-01 12:27:00|17082.5|17081|17082.4|17080.9|17082.5|17081|17082.4|17080.9|55
1633091230000|2021-10-01 12:27:10|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|87
1633091240000|2021-10-01 12:27:20|||||||||1
1633091250000|2021-10-01 12:27:30|||||||||86
1633091260000|2021-10-01 12:27:40|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|91
1633091270000|2021-10-01 12:27:50|||||||||122
1633091280000|2021-10-01 12:28:00|||||||||315
1633091290000|2021-10-01 12:28:10|||||||||117
1633091300000|2021-10-01 12:28:20|||||||||870
1633091310000|2021-10-01 12:28:30|||||||||15
1633091320000|2021-10-01 12:28:40|17083.4||17083.4||17083.4||17083.4||143
1633091330000|2021-10-01 12:28:50|17082.5|17081|17082.4|17080.9|17083.4|17081.9|17082.4|17080.8|73
1633091340000|2021-10-01 12:29:00|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17082.4|17080.8|147
1633091350000|2021-10-01 12:29:10|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|49
1633091360000|2021-10-01 12:29:20|17082.6|17081.1|17080.4|17078.9|17083.4|17081.9|17080.4|17078.9|291
1633091370000|2021-10-01 12:29:30|||||||||32
1633091380000|2021-10-01 12:29:40|17080.1|17078.6|17079.3|17077.8|17080.1|17078.6|17079.3|17077.8|150
1633091390000|2021-10-01 12:29:50|||||||||310
1633091400000|2021-10-01 12:30:00|17080.3|17077.9|17080.4|17078.9|17080.4|17078.9|17079.3|17077.6|187
1633091410000|2021-10-01 12:30:10|17081.4|17079.9|17081.4|17079.9|17082.4|17080.9|17080.4|17078.9|156
1633091420000|2021-10-01 12:30:20|17082.4|17080.9|17083.4|17081.9|17083.4|17081.9|17081.4|17079.9|555
1633091430000|2021-10-01 12:30:30|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17083.4|17081.9|110
1633091440000|2021-10-01 12:30:40|17083.4|17081.9|17082.4|17080.9|17083.4|17081.9|17082.4|17080.9|334
1633091450000|2021-10-01 12:30:50|17083.4|17081.9|17082.4|17080.9|17083.4|17081.9|17082.4|17080.9|315
1633091460000|2021-10-01 12:31:00|17082.3|17079.9|17083.4|17081.9|17083.4|17081.9|17081.4|17079.8|300
1633091470000|2021-10-01 12:31:10|17082.4|17080.9|17082.4|17080.9|17083.5|17081.9|17082.4|17080.8|106
1633091480000|2021-10-01 12:31:20|17083.4|17081.6|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|42
1633091490000|2021-10-01 12:31:30|17082.6|17081.1|17080.4|17078.9|17083.4|17081.9|17080.4|17078.9|193
1633091500000|2021-10-01 12:31:40|||||||||126
1633091510000|2021-10-01 12:31:50|17080.6|17079.1|17080.4|17078.9|17081.4|17079.9|17080.4|17078.9|90
1633091520000|2021-10-01 12:32:00|17080.3|17078.8|17080.4|17078.9|17080.4|17078.9|17079.3|17077.8|164
1633091530000|2021-10-01 12:32:10|17079.4|17077.9|17080.4|17078.9|17081.4|17079.9|17079.4|17077.9|203
1633091540000|2021-10-01 12:32:20|17081.4|17079|17081.4|17079.9|17082.4|17080.9|17080.4|17078.9|61
1633091550000|2021-10-01 12:32:30|17080.6|17079.1|17080.4|17078.9|17081.4|17079.9|17079.4|17077.9|485
1633091560000|2021-10-01 12:32:40|17081.4|17079.9|17080.4|17078.9|17081.4|17079.9|17080.4|17078.9|12
1633091570000|2021-10-01 12:32:50|17079.4|17077.9|17081.4|17079.9|17081.4|17079.9|17079.3|17077.8|135
1633091580000|2021-10-01 12:33:00|17080.4|17078.9|17081.4|17079.9|17081.5|17079.9|17080.4|17078.9|55
1633091590000|2021-10-01 12:33:10|17080.4|17078.9|17082.4|17080.9|17082.4|17080.9|17080.4|17078.9|171
1633091600000|2021-10-01 12:33:20|17082.1|17080.6|17081.4|17079.9|17082.4|17080.9|17080.4|17078.9|336
1633091610000|2021-10-01 12:33:30|17082.4|17080.9|17081.4|17078.9|17082.4|17080.9|17081.4|17078.9|83
1633091620000|2021-10-01 12:33:40|17081.5|17079|17081.4|17078.9|17081.5|17079|17080.4|17078.9|97
1633091630000|2021-10-01 12:33:50||17079.9||17079.9||17079.9||17079.9|0
1633091640000|2021-10-01 12:34:00|17080.4|17078.9|17080.4|17078.9|17081.4|17079.9|17080.4|17078.9|130
1633091650000|2021-10-01 12:34:10|17079.4|17077.9|17080.4|17078.9|17080.4|17078.9|17079.4|17077.8|172
1633091660000|2021-10-01 12:34:20|||||||||100
1633091670000|2021-10-01 12:34:30|17079.3|17077.8|17080.4|17078.9|17080.4|17078.9|17079.3|17077.8|151
1633091680000|2021-10-01 12:34:40|||||||||71
1633091690000|2021-10-01 12:34:50|17081.4|17079.9|17081.4|17079.9|17081.4|17079.9|17081.4|17079.9|104
1633091700000|2021-10-01 12:35:00|||||||||17
1633091710000|2021-10-01 12:35:10|17080.4|17078.9|17080.4|17078.9|17080.4|17078.9|17079.3|17077.8|81
1633091720000|2021-10-01 12:35:20|17079.4|17077.9|17079.3|17077.8|17080.5|17078.9|17079.3|17077.8|201
1633091730000|2021-10-01 12:35:30|17080.3|17078.8|17079.3|17077.8|17080.4|17078.9|17079.3|17077.8|158
1633091750000|2021-10-01 12:35:50|||||||||31
1633091760000|2021-10-01 12:36:00|17080.4|17078.9|17080.4|17078.9|17080.4|17078.9|17079.3|17077.8|174
1633091770000|2021-10-01 12:36:10|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|62
1633091790000|2021-10-01 12:36:30|17078.3|17076.8|17079.3|17077.8|17079.3|17077.8|17078.3|17076.8|160
1633091800000|2021-10-01 12:36:40|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|75
1633091820000|2021-10-01 12:37:00|17080.3|17078.8|17080.4|17078.9|17080.4|17078.9|17080.3|17078.8|285
1633091830000|2021-10-01 12:37:10|17081.1|17079.6|17081.4|17079.9|17081.4|17079.9|17080.4|17078.9|190
1633091840000|2021-10-01 12:37:20|17080.4|17078.9|17081.4|17079.9|17081.4|17079.9|17080.4|17078.9|199
1633091850000|2021-10-01 12:37:30|||||||||25
1633091860000|2021-10-01 12:37:40|||||||||10
1633091870000|2021-10-01 12:37:50|17080.4|17078.9|17081.4|17079.9|17081.4|17079.9|17080.4|17078.9|96
1633091880000|2021-10-01 12:38:00|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|99
1633091890000|2021-10-01 12:38:10|17081.4|17079.9|17081.4|17079.9|17082.4|17080.9|17080.4|17078.9|83
1633091900000|2021-10-01 12:38:20|17081.5|17080|17081.4|17079.9|17081.5|17080|17081.4|17079.9|78
1633091910000|2021-10-01 12:38:30|||||||||70
1633091920000|2021-10-01 12:38:40|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|28
1633091930000|2021-10-01 12:38:50|17083.3|17081.8|17083.4|17081.9|17083.4|17081.9|17083.3|17081.8|155
1633091940000|2021-10-01 12:39:00|||||||||2
1633091950000|2021-10-01 12:39:10|||||||||23
1633091960000|2021-10-01 12:39:20|||||||||40
1633091970000|2021-10-01 12:39:30|||||||||287
1633091980000|2021-10-01 12:39:40|||||||||96
1633091990000|2021-10-01 12:39:50|17082.4|17080.9|17084.4|17082.9|17084.4|17082.9|17082.4|17080.9|211
1633092000000|2021-10-01 12:40:00|17083.4|17081.9|17082.4|17080.9|17083.4|17081.9|17082.4|17080.9|104
1633092010000|2021-10-01 12:40:10|||||||||90
1633092020000|2021-10-01 12:40:20|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|25
1633092030000|2021-10-01 12:40:30|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|8
1633092050000|2021-10-01 12:40:50|17083.3|17081.8|17083.4|17081.9|17084.4|17082.9|17083.3|17080.9|40
1633092060000|2021-10-01 12:41:00|||||||||8
1633092070000|2021-10-01 12:41:10|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17083.4|17081.9|77
1633092080000|2021-10-01 12:41:20|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|108
1633092090000|2021-10-01 12:41:30|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|73
1633092100000|2021-10-01 12:41:40|17087.5|17086|17087.5|17086|17087.5|17086|17087.5|17086|7
1633092110000|2021-10-01 12:41:50|17087.8|17086.3|17088.5|17087|17088.5|17087|17087.8|17086.3|288
1633092120000|2021-10-01 12:42:00|17088.3|17086.8|17087.5|17086|17088.5|17087|17087.5|17086|203
1633092130000|2021-10-01 12:42:10|17088.5|17087|17088.5|17087|17088.5|17087|17088.5|17087|126
1633092140000|2021-10-01 12:42:20|||||||||62
1633092150000|2021-10-01 12:42:30|17087.5|17086|17089.5|17088|17089.5|17088|17087.5|17086|458
1633092160000|2021-10-01 12:42:40|17090.5|17089|17090.5|17089|17090.5|17089|17089.5|17088|399
1633092170000|2021-10-01 12:42:50|||||||||77
1633092180000|2021-10-01 12:43:00|17091.5|17090|17090.5|17089|17091.7|17090|17090.5|17089|62
1633092190000|2021-10-01 12:43:10|17091.5||17090.5||17091.5||17090.5||38
1633092200000|2021-10-01 12:43:20|||||||||170
1633092210000|2021-10-01 12:43:30|||||||||26
1633092220000|2021-10-01 12:43:40|||||||||59
1633092230000|2021-10-01 12:43:50|17089.5|17088|17090.5|17089|17090.5|17089|17089.5|17088|252
1633092240000|2021-10-01 12:44:00|17090.4|17087.9|17090.5|17089|17090.5|17089|17090.3|17087.9|80
1633092260000|2021-10-01 12:44:20|||||||||3
1633092270000|2021-10-01 12:44:30|||||||||9
1633092280000|2021-10-01 12:44:40|||||||||167
1633092290000|2021-10-01 12:44:50|17089.5|17088|17090.5|17089|17090.5|17089|17089.5|17088|163
1633092300000|2021-10-01 12:45:00|||||||||26
1633092310000|2021-10-01 12:45:10|17089.5|17088|17089.5|17088|17089.5|17088|17089.5|17088|7
1633092320000|2021-10-01 12:45:20|17090.5|17089|17090.5|17089|17090.5|17089|17090.5|17089|137
1633092330000|2021-10-01 12:45:30|17089.5|17088|17090.5|17088|17090.5|17089|17089.5|17088|132
1633092340000|2021-10-01 12:45:40|17090.4|17088.9|17089.5|17088|17090.5|17089|17089.5|17088|71
1633092350000|2021-10-01 12:45:50|||||||||44
1633092360000|2021-10-01 12:46:00|17089.8|17088.3|17089.5|17088|17089.8|17088.3|17089.5|17088|333
1633092370000|2021-10-01 12:46:10|17088.5|17087|17089.5|17088|17089.5|17088|17088.5|17087|93
1633092380000|2021-10-01 12:46:20|||||||||638
1633092400000|2021-10-01 12:46:40|17090.5|17089|17091.5|17090|17091.5|17090|17090.5|17089|273
1633092410000|2021-10-01 12:46:50|||||||||299
1633092420000|2021-10-01 12:47:00|17092.3|17090.8|17092.5|17091|17092.5|17091|17092.3|17090.8|90
1633092430000|2021-10-01 12:47:10|17091.8|17090.3|17091.5|17090|17092.5|17090.3|17091.5|17090|164
1633092440000|2021-10-01 12:47:20|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|159
1633092450000|2021-10-01 12:47:30|||||||||125
1633092460000|2021-10-01 12:47:40|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|98
1633092470000|2021-10-01 12:47:50|||||||||43
1633092480000|2021-10-01 12:48:00|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|325
1633092490000|2021-10-01 12:48:10|||||||||58
1633092500000|2021-10-01 12:48:20|||||||||4
1633092510000|2021-10-01 12:48:30|17091.5|17090|17091.5|17090|17092.5|17091|17091.5|17090|94
1633092520000|2021-10-01 12:48:40|||||||||7
1633092530000|2021-10-01 12:48:50|17092.5|17091|17091.5|17090|17092.5|17091|17091.5|17090|111
1633092540000|2021-10-01 12:49:00|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|20
1633092550000|2021-10-01 12:49:10|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|32
1633092560000|2021-10-01 12:49:20|17090.5|17089|17091.5|17090|17091.5|17090|17090.5|17089|112
1633092570000|2021-10-01 12:49:30|||||||||9
1633092580000|2021-10-01 12:49:40|||||||||25
1633092590000|2021-10-01 12:49:50|17090.5|17089|17090.5|17089|17090.5|17089|17090.5|17089|206
1633092600000|2021-10-01 12:50:00|||||||||2
1633092610000|2021-10-01 12:50:10|||||||||90
1633092620000|2021-10-01 12:50:20|||||||||9
1633092630000|2021-10-01 12:50:30|||||||||4
1633092640000|2021-10-01 12:50:40|||||||||1
1633092650000|2021-10-01 12:50:50|||||||||1
1633092670000|2021-10-01 12:51:10|||||||||1
1633092680000|2021-10-01 12:51:20|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|1
1633092690000|2021-10-01 12:51:30|17090.5|17089|17090.5|17089|17090.5|17089|17090.5|17089|112
1633092700000|2021-10-01 12:51:40|17091.5|17090|17091.5|17090|17091.5|17090|17090.5|17089|307
1633092710000|2021-10-01 12:51:50|17091.4|17089.9|17090.5|17089|17091.5|17090|17090.5|17089|79
1633092720000|2021-10-01 12:52:00|17091.5|17089.2|17092.5|17091|17092.5|17091|17090.5|17088.9|42
1633092730000|2021-10-01 12:52:10|17093.5|17092|17092.5|17091|17093.5|17092|17092.5|17091|311
1633092740000|2021-10-01 12:52:20|17093.5|17092|17093.5|17092|17093.5|17092|17092.5|17091|62
1633092750000|2021-10-01 12:52:30|||||||||4
1633092760000|2021-10-01 12:52:40|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|1
1633092770000|2021-10-01 12:52:50|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|214
1633092780000|2021-10-01 12:53:00|17094.5|17093|17095.5|17094|17095.5|17094|17094.5|17092.9|184
1633092790000|2021-10-01 12:53:10|17094.5|17093|17095.5|17094|17095.5|17094|17094.5|17093|54
1633092800000|2021-10-01 12:53:20|||||||||365
1633092810000|2021-10-01 12:53:30|17096.5|17095|17095.5|17094|17096.5|17095|17095.5|17094|194
1633092820000|2021-10-01 12:53:40|17095.7|17094.2|17095.5|17094|17096.5|17094.2|17095.5|17094|43
1633092830000|2021-10-01 12:53:50|17095.8|17094.3|17096.5|17095|17096.5|17095|17095.8|17094.3|185
1633092840000|2021-10-01 12:54:00|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|15
1633092850000|2021-10-01 12:54:10|17097.4|17094.9|17096.5|17095|17097.4|17095|17096.5|17094.9|20
1633092860000|2021-10-01 12:54:20|||||||||158
1633092870000|2021-10-01 12:54:30|||||||||272
1633092880000|2021-10-01 12:54:40|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|201
1633092890000|2021-10-01 12:54:50|17094.5|17093|17095.5|17094|17095.5|17094|17094.5|17093|305
1633092900000|2021-10-01 12:55:00|||||||||89
1633092910000|2021-10-01 12:55:10|||||||||31
1633092920000|2021-10-01 12:55:20|||||||||52
1633092930000|2021-10-01 12:55:30|17096.5|17095|17097.5|17096|17097.5|17096|17096.5|17095|145
1633092940000|2021-10-01 12:55:40|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|266
1633092950000|2021-10-01 12:55:50|||||||||5
1633092960000|2021-10-01 12:56:00|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|145
1633092970000|2021-10-01 12:56:10|||||||||18
1633092980000|2021-10-01 12:56:20|17094.8|17093.3|17095.5|17094|17095.5|17094|17094.5|17093|52
1633092990000|2021-10-01 12:56:30||17093||17094||17094||17093|31
1633093000000|2021-10-01 12:56:40|||||||||15
1633093010000|2021-10-01 12:56:50|||||||||30
1633093020000|2021-10-01 12:57:00|17096.4|17093.9|17096.5|17095|17096.5|17095|17095.5|17093.9|48
1633093030000|2021-10-01 12:57:10|17096.3|17094.8|17096.5|17095|17096.5|17095|17096.3|17094.8|46
1633093040000|2021-10-01 12:57:20|||||||||39
1633093050000|2021-10-01 12:57:30|17095.5|17094|17095.5|17094|17096.5|17094.9|17095.5|17094|179
1633093060000|2021-10-01 12:57:40|17096.5|17095|17095.5|17094|17096.5|17095|17095.5|17094|21
1633093070000|2021-10-01 12:57:50|17096.5|17094.2|17095.5|17094|17096.5|17094.2|17095.5|17094|113
1633093080000|2021-10-01 12:58:00|||||||||25
1633093090000|2021-10-01 12:58:10|||||||||3
1633093100000|2021-10-01 12:58:20|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|28
1633093110000|2021-10-01 12:58:30|17095.5|17094|17096.5|17095|17096.8|17095.3|17095.5|17094|470
1633093120000|2021-10-01 12:58:40|||||||||63
1633093130000|2021-10-01 12:58:50|||||||||2
1633093140000|2021-10-01 12:59:00|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|37
1633093150000|2021-10-01 12:59:10|17094.5|17093|17093.5|17092|17094.5|17093|17093.5|17092|288
1633093160000|2021-10-01 12:59:20|||||||||33
1633093170000|2021-10-01 12:59:30|17093.6|17092.1|17094.6|17093.1|17094.6|17093.1|17093.6|17092.1|23
1633093180000|2021-10-01 12:59:40|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|44
1633093190000|2021-10-01 12:59:50|17094.6|17093.1|17095.6|17094.1|17095.6|17094.1|17094.6|17093.1|112
1633093200000|2021-10-01 13:00:00|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|395
1633093210000|2021-10-01 13:00:10|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|283
1633093220000|2021-10-01 13:00:20|17096.6|17095.1|17095.6|17094.1|17096.6|17095.1|17095.6|17094.1|48
1633093230000|2021-10-01 13:00:30|17094.6|17093.1|17094.6|17093.1|17095.4|17093.1|17094.6|17092.9|144
1633093240000|2021-10-01 13:00:40|||||||||1
1633093250000|2021-10-01 13:00:50|17093.6|17092.1|17093.6|17092.1|17094.6|17093.1|17093.6|17092.1|123
1633093260000|2021-10-01 13:01:00|17094.6|17093.1|17093.6|17092.1|17094.6|17093.1|17093.6|17092.1|54
1633093270000|2021-10-01 13:01:10|17092.6|17091.1|17092.6|17091.1|17092.6|17091.1|17092.6|17091.1|53
1633093280000|2021-10-01 13:01:20|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|72
1633093290000|2021-10-01 13:01:30|||||||||65
1633093300000|2021-10-01 13:01:40|17091.8|17090.3|17091.6|17090.1|17092.6|17091.1|17091.6|17090.1|64
1633093310000|2021-10-01 13:01:50|17091.8|17090.3|17092.6|17091.1|17092.6|17091.1|17091.6|17090.1|10
1633093330000|2021-10-01 13:02:10|||||||||2
1633093340000|2021-10-01 13:02:20|||||||||5
1633093370000|2021-10-01 13:02:50|||||||||1
1633093380000|2021-10-01 13:03:00|17092.4|17090.9|17093.6|17092.1|17093.6|17092.1|17091.6|17090.1|266
1633093390000|2021-10-01 13:03:10|17092.6|17091.1|17092.6|17091.1|17092.6|17091.1|17092.6|17091.1|8
1633093400000|2021-10-01 13:03:20|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|19
1633093410000|2021-10-01 13:03:30|||||||||2
1633093420000|2021-10-01 13:03:40|||||||||122
1633093430000|2021-10-01 13:03:50|||||||||59
1633093440000|2021-10-01 13:04:00|||||||||378
1633093450000|2021-10-01 13:04:10|||||||||1
1633093460000|2021-10-01 13:04:20|||||||||2
1633093470000|2021-10-01 13:04:30|||||||||237
1633093480000|2021-10-01 13:04:40|||||||||159
1633093490000|2021-10-01 13:04:50|17092.6|17091.1|17092.6|17091.1|17092.6|17091.1|17092.6|17091.1|340
1633093500000|2021-10-01 13:05:00|17092.7|17091.2|17093.6|17092.1|17093.6|17092.1|17092.6|17091.1|273
1633093510000|2021-10-01 13:05:10|||||||||2
1633093520000|2021-10-01 13:05:20|||||||||13
1633093530000|2021-10-01 13:05:30|17092.6|17091.1|17092.6|17091.1|17092.6|17091.1|17092.6|17091.1|180
1633093540000|2021-10-01 13:05:40|||||||||1
1633093550000|2021-10-01 13:05:50|17093.6|17092.1|17092.6|17091.1|17093.6|17092.1|17092.6|17091.1|22
1633093560000|2021-10-01 13:06:00|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|17090.6|17089.1|96
1633093570000|2021-10-01 13:06:10|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|21
1633093580000|2021-10-01 13:06:20|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|2
1633093590000|2021-10-01 13:06:30|17090.6|17089.1|17090.3|17088.8|17090.6|17089.1|17090.3|17088.8|15
1633093600000|2021-10-01 13:06:40|||||||||119
1633093610000|2021-10-01 13:06:50|17091.6|17090.1|17089.6|17088.1|17091.6|17090.1|17089.6|17088.1|291
1633093620000|2021-10-01 13:07:00|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|17089.6|17088.1|31
1633093630000|2021-10-01 13:07:10|17089.6|17088.1|17089.6|17088.1|17090.6|17089.1|17089.6|17088.1|23
1633093640000|2021-10-01 13:07:20|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|80
1633093660000|2021-10-01 13:07:40|||||||||61
1633093670000|2021-10-01 13:07:50|17089.6|17088.1|17088.6|17087.1|17089.6|17088.1|17088.6|17087.1|83
1633093680000|2021-10-01 13:08:00|17089.6|17088.1|17088.6|17087.1|17089.6|17088.1|17088.6|17087.1|56
1633093690000|2021-10-01 13:08:10|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17089.3|17087.8|189
1633093700000|2021-10-01 13:08:20|17088.6|17087.1|17090.6|17089.1|17090.6|17089.1|17088.6|17087.1|104
1633093710000|2021-10-01 13:08:30|17089.6|17088.1|17090.6|17089.1|17090.6|17089.1|17089.6|17088.1|63
1633093720000|2021-10-01 13:08:40|||||||||79
1633093730000|2021-10-01 13:08:50|||||||||29
1633093740000|2021-10-01 13:09:00|||||||||1
1633093750000|2021-10-01 13:09:10|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|65
1633093760000|2021-10-01 13:09:20|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|41
1633093770000|2021-10-01 13:09:30|17091.6|17090.1|17090.6|17089.1|17091.7|17090.1|17090.6|17089.1|44
1633093780000|2021-10-01 13:09:40|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|17
1633093790000|2021-10-01 13:09:50|17090.8|17089.3|17090.6|17089.1|17090.8|17089.3|17090.6|17089.1|61
1633093800000|2021-10-01 13:10:00|17091.6|17090.1|17093.6|17092.1|17093.6|17092.1|17091.6|17090.1|254
1633093810000|2021-10-01 13:10:10|17092.8|17091.3|17093.6|17092.1|17093.6|17092.1|17092.6|17091.1|122
1633093820000|2021-10-01 13:10:20|17092.7|17091.1|17092.6|17091.1|17092.7|17091.2|17092.6|17091.1|9
1633093830000|2021-10-01 13:10:30|17093.3|17091.8|17092.6|17091.1|17093.6|17091.8|17092.6|17091.1|107
1633093840000|2021-10-01 13:10:40|||||||||17
1633093850000|2021-10-01 13:10:50|||||||||15
1633093860000|2021-10-01 13:11:00|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|52
1633093870000|2021-10-01 13:11:10|17092.6|17090.9|17091.6|17090.1|17092.6|17091.1|17091.6|17090.1|62
1633093880000|2021-10-01 13:11:20|17091.3|17089.8|17090.6|17089.1|17091.3|17089.8|17090.6|17089.1|107
1633093890000|2021-10-01 13:11:30|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|74
1633093920000|2021-10-01 13:12:00|||||||||502
1633093930000|2021-10-01 13:12:10|||||||||848
1633093940000|2021-10-01 13:12:20|||||||||4
1633093960000|2021-10-01 13:12:40|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|2
1633093970000|2021-10-01 13:12:50|17091.6|17089.2|17090.6|17089.1|17091.7|17090.1|17090.6|17089.1|228
1633093980000|2021-10-01 13:13:00|||||||||4
1633093990000|2021-10-01 13:13:10|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|50
1633094000000|2021-10-01 13:13:20|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|17089.6|17088.1|924
1633094010000|2021-10-01 13:13:30|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|124
1633094020000|2021-10-01 13:13:40|17089.4|17087.9|17089.6|17088.1|17089.6|17088.1|17089.4|17087.9|351
1633094030000|2021-10-01 13:13:50|||||||||245
1633094040000|2021-10-01 13:14:00|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|335
1633094050000|2021-10-01 13:14:10|||||||||26
1633094060000|2021-10-01 13:14:20|||||||||42
1633094070000|2021-10-01 13:14:30|||||||||1
1633094080000|2021-10-01 13:14:40|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|105
1633094090000|2021-10-01 13:14:50|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|238
1633094100000|2021-10-01 13:15:00|||||||||52
1633094120000|2021-10-01 13:15:20|||||||||4
1633094130000|2021-10-01 13:15:30|||||||||10
1633094140000|2021-10-01 13:15:40|||||||||51
1633094150000|2021-10-01 13:15:50|17091.6|17090.1|17091.3|17089.8|17091.6|17090.1|17091.3|17089.8|39
1633094160000|2021-10-01 13:16:00|17092.6|17091.1|17092.6|17091.1|17092.6|17091.1|17092.6|17091.1|126
1633094170000|2021-10-01 13:16:10|||||||||50
1633094190000|2021-10-01 13:16:30|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|115
1633094200000|2021-10-01 13:16:40|17092.6|17091.1|17092.6|17091.1|17092.6|17091.1|17092.6|17091.1|7
1633094210000|2021-10-01 13:16:50|17093.6|17092.1|17092.6|17091.1|17093.6|17092.1|17092.6|17091.1|173
1633094220000|2021-10-01 13:17:00|17092.4|17090.9|17092.6|17091.1|17092.6|17091.1|17091.6|17090.1|115
1633094230000|2021-10-01 13:17:10|||||||||25
1633094240000|2021-10-01 13:17:20|||||||||1
1633094250000|2021-10-01 13:17:30|17093.6|17092.1|17092.6|17091.1|17093.6|17092.1|17092.6|17091.1|286
1633094270000|2021-10-01 13:17:50|||||||||172
1633094280000|2021-10-01 13:18:00|||||||||4
1633094290000|2021-10-01 13:18:10|||||||||46
1633094310000|2021-10-01 13:18:30|||||||||126
1633094320000|2021-10-01 13:18:40|||||||||14
1633094330000|2021-10-01 13:18:50|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|17090.6|17089.1|116
1633094340000|2021-10-01 13:19:00|17090.6|17089.1|17091.6|17090.1|17091.6|17090.1|17090.6|17088.9|87
1633094350000|2021-10-01 13:19:10|||||||||1
1633094360000|2021-10-01 13:19:20|17090.8|17089.3|17090.6|17089.1|17091.6|17089.3|17090.6|17089.1|248
1633094370000|2021-10-01 13:19:30|17091.6|17090.1|17090.6|17089.1|17091.6|17090.1|17090.6|17089.1|663
1633094380000|2021-10-01 13:19:40|17089.6|17088.1|17090.6|17089.1|17090.6|17089.1|17089.6|17088.1|62
1633094390000|2021-10-01 13:19:50|17090.4|17088.9|17089.6|17088.1|17090.4|17088.9|17089.6|17088.1|101
1633094400000|2021-10-01 13:20:00|||||||||66
1633094410000|2021-10-01 13:20:10|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|17089.6|17088.1|235
1633094420000|2021-10-01 13:20:20|17089.6|17088.1|17089.6|17088.1|17090.6|17089.1|17089.6|17088.1|119
1633094430000|2021-10-01 13:20:30|||||||||47
1633094440000|2021-10-01 13:20:40|||||||||114
1633094460000|2021-10-01 13:21:00|17090.6|17089.1|17089.6|17088.1|17090.6|17089.1|17089.6|17088.1|288
1633094470000|2021-10-01 13:21:10|||||||||1
1633094480000|2021-10-01 13:21:20|||||||||15
1633094490000|2021-10-01 13:21:30|||||||||27
1633094510000|2021-10-01 13:21:50|||||||||1
1633094530000|2021-10-01 13:22:10|17087.8|17086.3|17087.6|17086.1|17087.8|17086.3|17087.6|17086.1|147
1633094540000|2021-10-01 13:22:20|17086.5|17085|17086.5|17085|17087.6|17086.1|17086.5|17084.8|279
1633094550000|2021-10-01 13:22:30|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17086.5|17085|97
1633094560000|2021-10-01 13:22:40|17086.5|17085|17086.5|17085|17086.5|17085|17085.7|17084.2|410
1633094570000|2021-10-01 13:22:50|||||||||50
1633094580000|2021-10-01 13:23:00|17085.5|17084|17085.5|17084|17085.5|17084|17085.5|17084|2
1633094590000|2021-10-01 13:23:10|||||||||76
1633094610000|2021-10-01 13:23:30|17085.6|17084.1|17086.5|17085|17086.5|17085|17085.5|17084|312
1633094620000|2021-10-01 13:23:40|17085.5|17084|17086.5|17085|17086.5|17085|17085.5|17084|120
1633094630000|2021-10-01 13:23:50|||||||||32
1633094640000|2021-10-01 13:24:00|||||||||13
1633094650000|2021-10-01 13:24:10|||||||||90
1633094660000|2021-10-01 13:24:20|17087.6|17086.1|17086.5|17085|17087.6|17086.1|17086.5|17085|193
1633094670000|2021-10-01 13:24:30|17087.6|17086.1|17086.8|17085.3|17087.6|17086.1|17086.5|17085|207
1633094680000|2021-10-01 13:24:40|17086.5|17085|17085.5|17084|17086.5|17085|17085.5|17084|92
1633094690000|2021-10-01 13:24:50|17084.5|17083|17084.5|17083|17084.5|17083|17084.5|17083|18
1633094700000|2021-10-01 13:25:00|17083.7|17082.2|17085.5|17084|17085.5|17084|17083.7|17082.2|322
1633094730000|2021-10-01 13:25:30|||||||||12
1633094740000|2021-10-01 13:25:40|||||||||312
1633094750000|2021-10-01 13:25:50|||||||||73
1633094760000|2021-10-01 13:26:00|||||||||1
1633094770000|2021-10-01 13:26:10|||||||||51
1633094780000|2021-10-01 13:26:20|17086.5|17085|17087.6|17086.1|17087.6|17086.1|17086.5|17085|244
1633094790000|2021-10-01 13:26:30|||||||||34
1633094800000|2021-10-01 13:26:40|||||||||1
1633094810000|2021-10-01 13:26:50|||||||||9
1633094820000|2021-10-01 13:27:00|||||||||9
1633094830000|2021-10-01 13:27:10|||||||||12
1633094850000|2021-10-01 13:27:30|17086.5|17085|17086.5|17085|17086.5|17085|17086.5|17085|63
1633094860000|2021-10-01 13:27:40|||||||||1
1633094890000|2021-10-01 13:28:10|17085.5|17084|17086.5|17085|17086.5|17085|17085.5|17084|76
1633094900000|2021-10-01 13:28:20|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|10
1633094910000|2021-10-01 13:28:30|17086.5|17085|17086.5|17085|17086.5|17085|17086.5|17085|86
1633094940000|2021-10-01 13:29:00|17085.5|17084|17085.5|17084|17086.5|17085|17085.5|17084|123
1633094950000|2021-10-01 13:29:10|17086.5|17085|17086.5|17085|17086.5|17085|17086.5|17085|6
1633094960000|2021-10-01 13:29:20|17085.5|17084|17085.5|17084|17085.5|17084|17085.5|17084|171
1633094970000|2021-10-01 13:29:30|||||||||1027
1633094990000|2021-10-01 13:29:50|17086.2|17084.7|17085.5|17084|17086.5|17085|17085.5|17084|249
1633095000000|2021-10-01 13:30:00|17086.5|17085|17086.5|17085|17086.5|17085|17086.5|17085|130
1633095010000|2021-10-01 13:30:10|17085.5|17084|17084.5|17083|17085.5|17084|17083.5|17082|84
1633095020000|2021-10-01 13:30:20|17085.5|17084|17085.5|17084|17085.5|17084|17084.5|17083|353
1633095030000|2021-10-01 13:30:30|17084.5|17083|17084.5|17083|17084.5|17083|17084.5|17083|20
1633095040000|2021-10-01 13:30:40|17085.5|17084|17085.5|17084|17085.5|17084|17084.5|17083|78
1633095050000|2021-10-01 13:30:50|17085.6|17083.1|17085.5|17084|17085.6|17084|17085.5|17083.1|35
1633095060000|2021-10-01 13:31:00|17084.7|17083.2|17085.5|17084|17085.5|17084|17084.7|17083.2|83
1633095070000|2021-10-01 13:31:10|17085.2|17083.7|17084.5|17083|17085.2|17083.7|17084.5|17083|226
1633095080000|2021-10-01 13:31:20|17083.7|17082.2|17083.5|17082|17083.7|17082.2|17083.5|17082|584
1633095090000|2021-10-01 13:31:30|17084.5|17083|17084.5|17083|17084.5|17083|17084.5|17083|304
1633095100000|2021-10-01 13:31:40|17083.5|17082|17083.5|17082|17083.5|17082|17083.5|17082|77
1633095110000|2021-10-01 13:31:50|||||||||20
1633095120000|2021-10-01 13:32:00|||||||||11
1633095130000|2021-10-01 13:32:10|17082.5|17081|17083.5|17082|17083.5|17082|17082.5|17081|303
1633095140000|2021-10-01 13:32:20|17084.5|17083|17084.5|17083|17085.5|17084|17084.5|17083|111
1633095150000|2021-10-01 13:32:30|17084.2|17082.7|17083.5|17082|17084.5|17083|17083.5|17082|162
1633095160000|2021-10-01 13:32:40|17084.5|17083|17084.5|17083|17085.5|17084|17083.5|17082|246
1633095170000|2021-10-01 13:32:50|17083.5|17082|17083.5|17082|17083.5|17082|17083.5|17082|88
1633095180000|2021-10-01 13:33:00|17084.5|17083|17083.5|17082|17084.5|17083|17083.5|17082|126
1633095190000|2021-10-01 13:33:10|17085.5|17084|17086.5|17085|17086.5|17085|17085.5|17084|162
1633095200000|2021-10-01 13:33:20|17085.5|17084|17085.5|17084|17085.5|17084|17084.5|17083|123
1633095210000|2021-10-01 13:33:30|17084.5|17083|17084.5|17083|17085.5|17084|17084.5|17083|109
1633095230000|2021-10-01 13:33:50|||||||||8
1633095240000|2021-10-01 13:34:00|17085.5|17084|17084.5|17083|17085.5|17084|17084.5|17083|178
1633095250000|2021-10-01 13:34:10|17085.5|17084|17086.5|17085|17086.5|17085|17085.5|17084|187
1633095260000|2021-10-01 13:34:20|17087.6|17086.1|17086.5|17085|17087.6|17086.1|17086.5|17085|115
1633095270000|2021-10-01 13:34:30|||||||||4
1633095280000|2021-10-01 13:34:40|||||||||22
1633095290000|2021-10-01 13:34:50|17085.5|17084|17086.5|17085|17086.5|17085|17085.5|17084|55
1633095300000|2021-10-01 13:35:00|17087.3|17085.8|17086.5|17085|17089.6|17088.1|17085.5|17084|251
1633095310000|2021-10-01 13:35:10|17085.5|17084|17085.5|17084|17085.5|17084|17085.5|17084|8
1633095320000|2021-10-01 13:35:20|17084.5|17083|17084.5|17083|17085.5|17084|17084.5|17082.8|87
1633095330000|2021-10-01 13:35:30|||||||||26
1633095340000|2021-10-01 13:35:40|17085.5|17084|17085.5|17084|17085.6|17084|17084.5|17083|44
1633095350000|2021-10-01 13:35:50|17084.5|17083|17085.5|17084|17085.5|17084|17084.5|17083|39
1633095360000|2021-10-01 13:36:00|17084.6|17083|17084.5|17083|17084.6|17083.1|17083.5|17082|149
1633095370000|2021-10-01 13:36:10|17083.5|17082|17083.5|17082|17084.5|17083|17082.5|17081|413
1633095380000|2021-10-01 13:36:20|17082.5|17081|17083.5|17082|17083.5|17082|17082.5|17081|158
1633095390000|2021-10-01 13:36:30|17083.7|17082.2|17084.5|17083|17084.5|17083|17083.5|17082|292
1633095400000|2021-10-01 13:36:40|17085.2|17083.7|17085.5|17084|17085.5|17084|17085.2|17083.7|44
1633095410000|2021-10-01 13:36:50|17085.2|17083.7|17086.5|17085|17086.5|17085|17084.5|17083|445
1633095420000|2021-10-01 13:37:00|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|88
1633095430000|2021-10-01 13:37:10|17087.7|17085.2|17087.6|17086.1|17087.7|17086.1|17087.6|17085.2|14
1633095440000|2021-10-01 13:37:20|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|17087.6|17086.1|79
1633095450000|2021-10-01 13:37:30|17087.6|17086.1|17088.6|17087.1|17088.6|17087.1|17087.6|17086.1|258
1633095460000|2021-10-01 13:37:40|17089.6|17088.1|17089.6|17088.1|17090.6|17089.1|17089.6|17088.1|85
1633095470000|2021-10-01 13:37:50|17088.6|17087.1|17089.6|17087.1|17089.6|17088.1|17088.6|17087|62
1633095480000|2021-10-01 13:38:00|17090.1|17088.1|17088.6|17087.1|17090.1|17088.1|17088.6|17087.1|312
1633095490000|2021-10-01 13:38:10|||||||||25
1633095500000|2021-10-01 13:38:20|17087.6|17086.1|17088.6|17087.1|17088.6|17087.1|17087.6|17086.1|46
1633095510000|2021-10-01 13:38:30|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17088.6|17087.1|647
1633095520000|2021-10-01 13:38:40|17090.3|17088.8|17090.6|17089.1|17090.6|17089.1|17089.6|17088.1|129
1633095530000|2021-10-01 13:38:50|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|155
1633095540000|2021-10-01 13:39:00|17092.6|17091.1|17092.6|17091.1|17092.6|17091.1|17092.6|17091.1|117
1633095550000|2021-10-01 13:39:10|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|17090.6|17089.1|71
1633095560000|2021-10-01 13:39:20|||||||||1
1633095570000|2021-10-01 13:39:30|||||||||98
1633095580000|2021-10-01 13:39:40|17092.6|17091.1|17092.6|17091.1|17092.6|17091.1|17092.6|17091.1|475
1633095590000|2021-10-01 13:39:50|||||||||3
1633095600000|2021-10-01 13:40:00|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|17092.6|17091.1|263
1633095610000|2021-10-01 13:40:10|17092.6|17091.1|17092.6|17091.1|17093.6|17092.1|17091.6|17090.1|365
1633095620000|2021-10-01 13:40:20|17093.6|17092.1|17092.6|17091.1|17093.6|17092.1|17092.6|17091|44
1633095630000|2021-10-01 13:40:30|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|123
1633095640000|2021-10-01 13:40:40|||||||||13
1633095650000|2021-10-01 13:40:50|17093.3|17091.8|17092.6|17091.1|17093.6|17092.1|17092.6|17091.1|117
1633095660000|2021-10-01 13:41:00|17093.7|17091.2|17093.6|17092.1|17093.7|17092.1|17092.6|17091|72
1633095670000|2021-10-01 13:41:10|17092.6|17091.1|17094.6|17093.1|17094.6|17093.1|17092.6|17091.1|155
1633095680000|2021-10-01 13:41:20|17095.3|17093.8|17095.6|17094.1|17096.3|17094.8|17095.3|17093.8|5
1633095690000|2021-10-01 13:41:30|||||||||207
1633095700000|2021-10-01 13:41:40|17094.6|17093.1|17095.6|17094.1|17095.7|17094.1|17094.6|17093.1|183
1633095720000|2021-10-01 13:42:00|17094.6|17093.1|17095.6|17094.1|17095.6|17094.1|17094.6|17093.1|388
1633095730000|2021-10-01 13:42:10|17096.7|17094.2|17095.6|17094.1|17096.7|17095.1|17095.6|17094.1|520
1633095740000|2021-10-01 13:42:20|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|197
1633095750000|2021-10-01 13:42:30|17094.7|17093.2|17094.6|17093.1|17095.6|17094.1|17094.6|17093.1|188
1633095760000|2021-10-01 13:42:40|17095.6|17093.2|17095.6|17094.1|17095.6|17094.1|17094.6|17093.1|201
1633095770000|2021-10-01 13:42:50|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|65
1633095780000|2021-10-01 13:43:00|17095.6|17094.1|17094.6|17093.1|17095.6|17094.1|17094.6|17093.1|160
1633095790000|2021-10-01 13:43:10|17095.6|17094|17094.6|17093.1|17095.6|17094|17094.6|17093.1|173
1633095800000|2021-10-01 13:43:20|17095.6|17094.1|17094.6|17093.1|17095.6|17094.1|17094.6|17093.1|35
1633095810000|2021-10-01 13:43:30|17095.6|17094.1|17094.6|17093.1|17095.6|17094.1|17094.6|17093.1|53
1633095820000|2021-10-01 13:43:40|||||||||16
1633095830000|2021-10-01 13:43:50|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|130
1633095840000|2021-10-01 13:44:00|17094.6||17093.6||17094.6||17093.6||33
1633095850000|2021-10-01 13:44:10|||||||||53
1633095860000|2021-10-01 13:44:20|17093.9|17092.4|17093.6|17092.1|17093.9|17092.4|17093.6|17092.1|32
1633095870000|2021-10-01 13:44:30|||||||||4
1633095880000|2021-10-01 13:44:40|||||||||2
1633095890000|2021-10-01 13:44:50|17092.6|17091.1|17093.6|17092.1|17093.6|17092.1|17092.6|17091.1|28
1633095900000|2021-10-01 13:45:00|||||||||16
1633095910000|2021-10-01 13:45:10|||||||||157
1633095920000|2021-10-01 13:45:20|17094.6|17093.1|17093.6|17092.1|17094.6|17093.1|17093.6|17092.1|26
1633095930000|2021-10-01 13:45:30|17092.6|17091.1|17093.6|17092.1|17093.6|17092.1|17092.6|17091.1|186
1633095940000|2021-10-01 13:45:40|17093.9|17092.4|17094.6|17093.1|17094.6|17093.1|17093.9|17092.4|342
1633095950000|2021-10-01 13:45:50|17093.6|17092.1|17094.6|17093.1|17094.6|17093.1|17093.6|17092|213
1633095960000|2021-10-01 13:46:00|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|292
1633095970000|2021-10-01 13:46:10|17092.6|17091.1|17092.6|17091.1|17093.6|17092.1|17092.6|17091.1|76
1633095980000|2021-10-01 13:46:20|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|17092.6|17091.1|48
1633095990000|2021-10-01 13:46:30|17092.6|17091.1|17092.6|17091.1|17092.6|17091.1|17092.6|17091.1|44
1633096000000|2021-10-01 13:46:40|17093.4|17091.9|17092.6|17091.1|17093.4|17091.9|17092.6|17091.1|159
1633096010000|2021-10-01 13:46:50|17093.6|17092.1|17091.6|17090.1|17093.6|17092.1|17091.6|17090.1|290
1633096020000|2021-10-01 13:47:00|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|2
1633096030000|2021-10-01 13:47:10|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|60
1633096040000|2021-10-01 13:47:20|17090.6|17089.1|17089.6|17088.1|17090.6|17089.1|17089.6|17088.1|86
1633096050000|2021-10-01 13:47:30|17090.4|17088.9|17089.6|17088.1|17090.6|17089.1|17088.6|17087.1|135
1633096060000|2021-10-01 13:47:40|||||||||11
1633096070000|2021-10-01 13:47:50|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|17089.6|17088.1|66
1633096080000|2021-10-01 13:48:00|17091.6|17090.1|17089.6|17088.1|17091.6|17090.1|17089.6|17088.1|262
1633096090000|2021-10-01 13:48:10|17090.4|17088.9|17089.6|17088.1|17090.6|17089.1|17089.6|17088.1|37
1633096100000|2021-10-01 13:48:20|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|17089.6|17088.1|201
1633096110000|2021-10-01 13:48:30|17089.6|17088.1|17089.6|17088.1|17090.6|17089.1|17089.6|17088|31
1633096120000|2021-10-01 13:48:40|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|12
1633096130000|2021-10-01 13:48:50|17089.6|17088.1|17089.6|17088.1|17090.6|17089.1|17089.6|17088.1|99
1633096140000|2021-10-01 13:49:00|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|17089.6|17088.1|73
1633096150000|2021-10-01 13:49:10|17091.6|17090|17090.6|17089.1|17091.6|17090|17090.6|17089.1|265
1633096160000|2021-10-01 13:49:20|17091.6|17090.1|17090.6|17089.1|17091.6|17090.1|17090.6|17089.1|7
1633096170000|2021-10-01 13:49:30|||||||||224
1633096180000|2021-10-01 13:49:40|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|2532
1633096190000|2021-10-01 13:49:50|||||||||2549
1633096200000|2021-10-01 13:50:00|17090.6|17089.1|17091.6|17090.1|17091.6|17090.1|17090.6|17089.1|172
1633096210000|2021-10-01 13:50:10|||||||||3
1633096220000|2021-10-01 13:50:20|||||||||10
1633096230000|2021-10-01 13:50:30|||||||||4
1633096240000|2021-10-01 13:50:40|17090.6|17089.1|17090.4|17088.9|17090.6|17089.1|17090.4|17088.9|98
1633096250000|2021-10-01 13:50:50|17089.6|17088.1|17089.6|17088.1|17090.5|17088.1|17089.6|17088|71
1633096260000|2021-10-01 13:51:00|17088.9|17087.1|17088.6|17087.1|17089.6|17088.1|17088.6|17087.1|270
1633096270000|2021-10-01 13:51:10|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|15
1633096280000|2021-10-01 13:51:20|17086.5|17085|17086.5|17085|17086.5|17085|17086.5|17085|129
1633096290000|2021-10-01 13:51:30|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|106
1633096300000|2021-10-01 13:51:40|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|17087.6|17086.1|435
1633096310000|2021-10-01 13:51:50|||||||||14
1633096320000|2021-10-01 13:52:00|17089.6|17088.1|17088.6|17087.1|17089.6|17088.1|17088.6|17087.1|39
1633096340000|2021-10-01 13:52:20|17087.6|17086.1|17088.6|17086.1|17088.6|17087.1|17087.6|17086.1|182
1633096350000|2021-10-01 13:52:30|17087.6|17087.1|17088.6|17087.1|17088.6|17087.1|17087.6|17087.1|32
1633096360000|2021-10-01 13:52:40|||||||||57
1633096370000|2021-10-01 13:52:50|||||||||9
1633096380000|2021-10-01 13:53:00|17089.6|17088.1|17088.6|17087.1|17089.6|17088.1|17088.6|17087.1|106
1633096390000|2021-10-01 13:53:10|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17088.6|17087.1|124
1633096400000|2021-10-01 13:53:20|17088.6|17087.1|17089.6|17088.1|17089.6|17088.1|17088.6|17087|363
1633096410000|2021-10-01 13:53:30|17088.8|17087.1|17089.6|17088.1|17089.6|17088.1|17088.6|17087.1|399
1633096420000|2021-10-01 13:53:40|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|13
1633096430000|2021-10-01 13:53:50|17088.4|17086.9|17087.6|17086.1|17088.6|17087.1|17087.6|17086.1|567
1633096440000|2021-10-01 13:54:00|17088.6|17087.1|17087.6|17086.1|17088.6|17087.1|17087.6|17086.1|267
1633096450000|2021-10-01 13:54:10|17086.6|17085.1|17086.5|17085|17086.6|17086.1|17086.5|17085|86
1633096460000|2021-10-01 13:54:20|17086.4|17084|17086.5|17085|17086.5|17085|17085.5|17083.9|223
1633096470000|2021-10-01 13:54:30|17087.5|17086|17087.6|17086.1|17087.6|17086.1|17087.5|17086|18
1633096480000|2021-10-01 13:54:40|||||||||12
1633096500000|2021-10-01 13:55:00|||||||||99
1633096510000|2021-10-01 13:55:10|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|52
1633096520000|2021-10-01 13:55:20|17087.6|17086.1|17088.6|17087.1|17088.6|17087.1|17087.6|17086.1|38
1633096530000|2021-10-01 13:55:30|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|20
1633096540000|2021-10-01 13:55:40|17088.6|17087|17087.6|17086.1|17088.8|17087.1|17087.6|17086.1|35
1633096550000|2021-10-01 13:55:50|17088.5|17086|17087.6|17086.1|17088.6|17086.1|17087.6|17086|9
1633096560000|2021-10-01 13:56:00|17088.5|17086|17087.6|17086.1|17088.6|17086.5|17087.6|17086|23
1633096570000|2021-10-01 13:56:10|||||||||101
1633096590000|2021-10-01 13:56:30|17086.5|17085|17087.6|17086.1|17087.6|17086.1|17086.5|17085|231
1633096610000|2021-10-01 13:56:50|17086.5|17085|17085.5|17084|17086.5|17085|17085.5|17084|66
1633096620000|2021-10-01 13:57:00|||||||||50
1633096630000|2021-10-01 13:57:10|||||||||15
1633096640000|2021-10-01 13:57:20|||||||||151
1633096650000|2021-10-01 13:57:30|17086.5|17085|17086.5|17085|17086.5|17085|17086.5|17085|37
1633096660000|2021-10-01 13:57:40|||||||||42
1633096670000|2021-10-01 13:57:50|||||||||26
1633096680000|2021-10-01 13:58:00|17087.5|17086|17087.6|17086.1|17087.6|17086.1|17086.5|17085|33
1633096690000|2021-10-01 13:58:10|17086.5|17085|17086.5|17085|17086.5|17085|17085.5|17084|25
1633096710000|2021-10-01 13:58:30|||||||||5
1633096720000|2021-10-01 13:58:40|||||||||11
1633096730000|2021-10-01 13:58:50|17086.2|17084.7|17085.5|17084|17086.2|17084.7|17085.5|17084|6
1633096740000|2021-10-01 13:59:00|17086.5|17084.3|17085.5|17084|17086.5|17085|17085.5|17084|77
1633096750000|2021-10-01 13:59:10|||||||||30
1633096760000|2021-10-01 13:59:20|||||||||15
1633096770000|2021-10-01 13:59:30|17084.5|17083|17084.5|17083|17084.5|17083|17083.5|17082|232
1633096780000|2021-10-01 13:59:40|||||||||16
1633096790000|2021-10-01 13:59:50|17084.2|17082.7|17084.5|17083|17084.5|17083|17083.5|17082|48
1633096800000|2021-10-01 14:00:00|17083.5|17082|17081.5|17080|17083.5|17082|17081.5|17079.9|95
1633096810000|2021-10-01 14:00:10|17081.2|17079.7|17080.5|17079|17081.5|17080|17079.4|17077.9|520
1633096820000|2021-10-01 14:00:20|17079.4|17077.9|17079.4|17077.9|17080.6|17079|17078.4|17076.9|432
1633096830000|2021-10-01 14:00:30|17080.2|17077.7|17078.4|17076.9|17080.5|17079|17078.4|17076.9|126
1633096840000|2021-10-01 14:00:40|17077.4|17075.9|17075.4|17073.9|17078.4|17076.9|17075.4|17073.9|274
1633096850000|2021-10-01 14:00:50|17076.4|17074.9|17076.4|17074.9|17076.5|17074.9|17075.4|17073.9|184
1633096860000|2021-10-01 14:01:00|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17077.2|17074.9|109
1633096870000|2021-10-01 14:01:10|17077.2|17075.7|17076.4|17074.9|17077.4|17075.7|17075.4|17073.9|173
1633096880000|2021-10-01 14:01:20|17076.2|17073.9|17076.4|17074.9|17076.4|17074.9|17076.2|17073.9|411
1633096890000|2021-10-01 14:01:30|17077.4|17073.7|17074.5|17073|17077.4|17073.9|17074.5|17073|681
1633096900000|2021-10-01 14:01:40|17075.4|17073.9|17076.4|17074.9|17076.4|17074.9|17075.4|17073.9|267
1633096910000|2021-10-01 14:01:50|17075.4|17073.9|17076.4|17074.9|17076.4|17074.9|17075.4|17073.7|169
1633096920000|2021-10-01 14:02:00|||||||||191
1633096930000|2021-10-01 14:02:10|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|334
1633096940000|2021-10-01 14:02:20|17076.4|17074.9|17076.4|17074.9|17077.4|17075.9|17076.4|17074.9|194
1633096950000|2021-10-01 14:02:30|||||||||173
1633096960000|2021-10-01 14:02:40|17075.6|17074.1|17075.4|17073.9|17076.4|17074.9|17075.4|17073.9|174
1633096970000|2021-10-01 14:02:50|17076.4|17074.9|17076.4|17074.9|17077.4|17075.9|17075.4|17073.9|189
1633096980000|2021-10-01 14:03:00|17077.4|17075.9|17077.5|17075|17078.4|17076.9|17076.4|17074.9|301
1633096990000|2021-10-01 14:03:10|17077.4|17074.9|17077.4|17075.9|17077.4|17075.9|17076.4|17074.9|37
1633097000000|2021-10-01 14:03:20|17078.4|17076.9|17080.5|17079|17080.5|17079|17078.4|17076.9|252
1633097010000|2021-10-01 14:03:30|17079.4|17077.9|17080.5|17079|17080.5|17079|17079.4|17077.9|438
1633097020000|2021-10-01 14:03:40|17079.4|17077.9|17079.4|17077.9|17080.5|17079|17079.4|17077.9|322
1633097030000|2021-10-01 14:03:50|17079.1|17077.6|17079.4|17077.9|17079.4|17077.9|17078.4|17076.9|276
1633097040000|2021-10-01 14:04:00|17080.2|17077.7|17079.4|17077.9|17080.5|17079|17079.4|17077.7|134
1633097050000|2021-10-01 14:04:10|17078.4|17076.9|17078.4|17076.9|17078.6|17077.1|17078.4|17076.9|236
1633097060000|2021-10-01 14:04:20|17078.6|17077.1|17080.5|17079|17080.5|17079|17078.6|17077.1|106
1633097070000|2021-10-01 14:04:30|17081.5|17080|17080.5|17079|17081.5|17080|17080.5|17079|42
1633097080000|2021-10-01 14:04:40|17081.5|17080|17081.5|17080|17081.5|17080|17080.5|17079|101
1633097090000|2021-10-01 14:04:50|17082.5|17081|17083.5|17082|17083.5|17082|17081.5|17080|132
1633097100000|2021-10-01 14:05:00|17084.5|17083|17083.5|17082|17084.5|17083|17082.5|17080.9|121
1633097110000|2021-10-01 14:05:10|17083.6|17081.1|17083.5|17082|17083.6|17082|17083.5|17081|183
1633097120000|2021-10-01 14:05:20|17082.8|17081.3|17082.5|17081|17083.5|17082|17082.5|17081|103
1633097140000|2021-10-01 14:05:40|17082.8|17081.3|17083.5|17082|17083.5|17082|17082.5|17081|98
1633097150000|2021-10-01 14:05:50|17084.5|17083|17084.5|17083|17084.5|17083|17084.5|17083|88
1633097160000|2021-10-01 14:06:00|17083.5|17082|17084.5|17083|17084.5|17083|17083.5|17082|84
1633097170000|2021-10-01 14:06:10|17083.5|17082|17083.5|17082|17084.5|17083|17083.5|17082|192
1633097180000|2021-10-01 14:06:20|17084.5|17083|17085.5|17084|17085.5|17084|17084.5|17082.9|101
1633097190000|2021-10-01 14:06:30|17084.5|17083|17084.5|17083|17085.5|17084|17084.5|17083|196
1633097200000|2021-10-01 14:06:40|||||||||105
1633097210000|2021-10-01 14:06:50|17083.5|17082|17083.5|17082|17083.5|17082|17083.5|17082|62
1633097220000|2021-10-01 14:07:00|||||||||7
1633097230000|2021-10-01 14:07:10|||||||||114
1633097240000|2021-10-01 14:07:20|17082.5|17081|17082.5|17081|17082.5|17081|17081.5|17080|67
1633097250000|2021-10-01 14:07:30|17081.5|17080|17081.5|17080|17082.5|17081|17081.5|17080|14
1633097260000|2021-10-01 14:07:40|17082.5|17081|17082.5|17081|17082.5|17081|17081.5|17079.9|119
1633097270000|2021-10-01 14:07:50|17081.5|17080|17082.5|17081|17083.5|17082|17081.5|17080|60
1633097280000|2021-10-01 14:08:00|17081.5|17080|17081.5|17080|17082.6|17081|17081.5|17080|53
1633097290000|2021-10-01 14:08:10|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|7
1633097300000|2021-10-01 14:08:20|||||||||50
1633097310000|2021-10-01 14:08:30|17081.5|17080|17082.5|17081|17082.5|17081|17081.5|17080|109
1633097320000|2021-10-01 14:08:40|||||||||5
1633097330000|2021-10-01 14:08:50|17081.5|17080|17082.5|17081|17082.5|17081|17081.5|17080|54
1633097340000|2021-10-01 14:09:00|17083.5|17082|17083.5|17082|17083.5|17082|17083.5|17082|67
1633097350000|2021-10-01 14:09:10|17082.5|17081|17084.5|17083|17084.5|17083|17082.5|17081|49
1633097360000|2021-10-01 14:09:20|17084.3|17082.8|17085.5|17084|17085.5|17084|17083.5|17082|161
1633097370000|2021-10-01 14:09:30|17084.5|17083|17084.5|17083|17084.5|17083|17084.5|17083|25
1633097380000|2021-10-01 14:09:40|17083.5|17082|17083.5|17082|17083.5|17082|17083.5|17082|130
1633097390000|2021-10-01 14:09:50|17084.5|17083|17083.5|17082|17084.5|17083|17083.5|17082|196
1633097400000|2021-10-01 14:10:00|17084.4|17081.9|17083.5|17082|17084.5|17083|17083.5|17081.9|30
1633097410000|2021-10-01 14:10:10|17082.5|17081|17083.5|17082|17083.5|17082|17082.5|17081|343
1633097420000|2021-10-01 14:10:20|||||||||363
1633097430000|2021-10-01 14:10:30|17083.8|17082.3|17084.5|17083|17085.3|17083.8|17083.5|17082|320
1633097440000|2021-10-01 14:10:40|||||||||24
1633097450000|2021-10-01 14:10:50|17085.5|17084|17085.5|17084|17085.5|17084|17085.5|17084|7
1633097460000|2021-10-01 14:11:00|17084.5|17083|17084.3|17082.8|17084.5|17083|17083.5|17082|106
1633097470000|2021-10-01 14:11:10|17084.5|17083|17084.5|17083|17084.5|17083|17083.5|17082|389
1633097480000|2021-10-01 14:11:20|17083.5|17082|17084.5|17083|17084.5|17083|17083.5|17082|220
1633097490000|2021-10-01 14:11:30|17085.5|17084|17085.5|17084|17085.5|17084|17085.5|17084|12
1633097500000|2021-10-01 14:11:40|17084.5|17083|17086.5|17085|17086.5|17085|17084.5|17083|538
1633097510000|2021-10-01 14:11:50|17086.3|17084.8|17085.5|17084|17086.5|17085|17085.5|17084|439
1633097520000|2021-10-01 14:12:00|17086.5|17085|17086.5|17085|17086.5|17085|17085.5|17084|289
1633097530000|2021-10-01 14:12:10|17086.6|17084.1|17086.5|17085|17086.6|17085|17086.5|17084.1|110
1633097540000|2021-10-01 14:12:20|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|301
1633097550000|2021-10-01 14:12:30|17087.9|17086.4|17088.6|17087.1|17088.6|17087.1|17087.9|17086.4|285
1633097560000|2021-10-01 14:12:40|17087.6|17086.1|17088.6|17087.1|17088.6|17087.1|17087.6|17086.1|173
1633097570000|2021-10-01 14:12:50|17087.6|17086.1|17087.6|17086.1|17088.6|17086.9|17087.6|17086.1|133
1633097580000|2021-10-01 14:13:00|17088.6|17087.1|17087.6|17086.1|17088.8|17087.1|17087.6|17086.1|129
1633097590000|2021-10-01 14:13:10|17088.6||17087.6||17088.6||17087.6||136
1633097600000|2021-10-01 14:13:20|17086.5|17085|17086.5|17085|17086.5|17085|17086.5|17085|36
1633097610000|2021-10-01 14:13:30|17087.6|17086.1|17086.5|17085|17087.6|17086.1|17086.5|17085|154
1633097620000|2021-10-01 14:13:40|17085.5|17084|17085.5|17084|17085.5|17084|17085.5|17084|29
1633097630000|2021-10-01 14:13:50|||||||||51
1633097640000|2021-10-01 14:14:00|||||||||50
1633097650000|2021-10-01 14:14:10|17084.5|17083|17083.5|17082|17084.5|17083|17083.5|17082|95
1633097660000|2021-10-01 14:14:20|17082.8|17081.3|17083.5|17082|17083.5|17082|17081.5|17080|609
1633097670000|2021-10-01 14:14:30|17084.5|17083|17083.5|17082|17084.5|17083|17083.5|17082|317
1633097680000|2021-10-01 14:14:40|17084.5|17083|17083.5|17082|17084.5|17083|17083.5|17081.9|140
1633097690000|2021-10-01 14:14:50|||||||||10
1633097700000|2021-10-01 14:15:00|17084.5|17083|17083.5|17082|17084.5|17083|17083.5|17082|70
1633097710000|2021-10-01 14:15:10|17083.8|17082.3|17084.5|17083|17084.5|17083|17083.5|17082|15
1633097720000|2021-10-01 14:15:20|17085.5|17084|17086.5|17085|17086.5|17085|17084.5|17083|178
1633097730000|2021-10-01 14:15:30|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|1
1633097740000|2021-10-01 14:15:40|17087.9|17086.4|17087.6|17086.1|17088.6|17087.1|17087.6|17086.1|5
1633097750000|2021-10-01 14:15:50|17088.6|17087.1|17089.6|17088.1|17089.6|17088.1|17088.6|17087.1|244
1633097760000|2021-10-01 14:16:00|17088.6|17087.1|17088.6|17087.1|17089.6|17088.1|17088.6|17087.1|188
1633097770000|2021-10-01 14:16:10|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|77
1633097780000|2021-10-01 14:16:20|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|218
1633097800000|2021-10-01 14:16:40|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|99
1633097810000|2021-10-01 14:16:50|17087.7|17086.2|17085.5|17084|17087.7|17086.2|17085.5|17084|324
1633097820000|2021-10-01 14:17:00|17086.5|17085|17085.5|17084|17086.5|17085|17084.5|17083|784
1633097830000|2021-10-01 14:17:10|17084.5|17083|17085.5|17084|17085.7|17084|17084.5|17083|203
1633097840000|2021-10-01 14:17:20|17086.5|17085|17085.5|17084|17086.5|17085|17085.5|17084|87
1633097850000|2021-10-01 14:17:30|17086.5|17085|17085.5|17084|17086.5|17085|17085.5|17084|343
1633097860000|2021-10-01 14:17:40|17084.5|17083|17084.5|17083|17085.5|17084|17084.5|17083|138
1633097870000|2021-10-01 14:17:50|17083.8|17082.3|17083.5|17082|17083.8|17082.3|17083.5|17082|84
1633097880000|2021-10-01 14:18:00|17083.7|17082.2|17084.5|17083|17084.7|17083|17083.7|17082.2|214
1633097890000|2021-10-01 14:18:10|||||||||13
1633097900000|2021-10-01 14:18:20|17085.5|17084|17085.5|17084|17085.5|17084|17085.5|17084|35
1633097910000|2021-10-01 14:18:30|17084.5|17083|17085.5|17083|17085.7|17084|17084.5|17082.9|102
1633097920000|2021-10-01 14:18:40|17085.4|17083.9|17086.5|17085|17086.5|17085|17085.4|17083.9|2
1633097930000|2021-10-01 14:18:50|||||||||198
1633097940000|2021-10-01 14:19:00|17085.5|17084|17086.5|17085|17086.5|17085|17085.5|17084|80
1633097950000|2021-10-01 14:19:10|17085.5|17084|17086.5|17085|17086.7|17085|17085.5|17084|176
1633097960000|2021-10-01 14:19:20|17085.5|17084|17085.5|17084|17086.5|17085|17085.5|17084|80
1633097970000|2021-10-01 14:19:30|17086.5|17085|17083.5|17082|17086.5|17085|17083.5|17082|414
1633097980000|2021-10-01 14:19:40|17084.5|17083|17084.5|17083|17085.5|17084|17084.5|17083|256
1633097990000|2021-10-01 14:19:50|17085.5|17084|17084.5|17083|17085.5|17084|17084.5|17083|52
1633098000000|2021-10-01 14:20:00|||||||||2
1633098010000|2021-10-01 14:20:10|||||||||1
1633098020000|2021-10-01 14:20:20|17083.5|17082|17083.5|17082|17083.5|17082|17083.5|17082|80
1633098030000|2021-10-01 14:20:30|17084.5|17083|17084.5|17083|17084.5|17083|17084.5|17083|28
1633098040000|2021-10-01 14:20:40|||||||||16
1633098050000|2021-10-01 14:20:50|17085.5|17084|17084.5|17083|17085.5|17084|17084.5|17083|28
1633098060000|2021-10-01 14:21:00|17085.5|17084|17085.5|17084|17085.5|17084|17085.5|17084|45
1633098070000|2021-10-01 14:21:10|17086.4|17084.9|17086.5|17085|17086.5|17085|17085.5|17083.9|226
1633098080000|2021-10-01 14:21:20|17085.5|17084|17084.5|17083|17085.5|17084|17084.5|17083|294
1633098090000|2021-10-01 14:21:30|17085.5|17084|17085.5|17083|17085.5|17084|17084.5|17083|262
1633098100000|2021-10-01 14:21:40|17084.5|17084|17084.5|17083|17085.5|17084|17084.5|17083|41
1633098110000|2021-10-01 14:21:50|17083.5|17082|17083.5|17082|17084.5|17083|17083.5|17082|101
1633098120000|2021-10-01 14:22:00|17084.5|17083|17084.5|17083|17084.5|17083|17083.5|17082|81
1633098130000|2021-10-01 14:22:10|17085.5|17084|17084.5|17083|17085.5|17084|17084.5|17083|70
1633098140000|2021-10-01 14:22:20|17084.8|17083.3|17085.5|17084|17085.5|17084|17084.5|17083|98
1633098150000|2021-10-01 14:22:30|17086.5|17085|17086.5|17085|17086.5|17085|17085.5|17084|224
1633098170000|2021-10-01 14:22:50|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17086.5|17085|334
1633098180000|2021-10-01 14:23:00|17086.5|17085|17086.5|17085|17086.5|17085|17086.5|17085|44
1633098190000|2021-10-01 14:23:10|||||||||6
1633098200000|2021-10-01 14:23:20|17085.5|17084|17085.5|17084|17086.5|17084.9|17085.5|17084|163
1633098210000|2021-10-01 14:23:30|17086.5|17085|17084.5|17083|17086.5|17085|17084.5|17083|142
1633098220000|2021-10-01 14:23:40|17085.3|17083.8|17085.5|17084|17085.5|17084|17084.5|17083|159
1633098230000|2021-10-01 14:23:50|||||||||55
1633098240000|2021-10-01 14:24:00|||||||||1
1633098250000|2021-10-01 14:24:10|||||||||157
1633098260000|2021-10-01 14:24:20|17086.5|17085|17085.5|17084|17086.5|17085|17085.5|17084|143
1633098270000|2021-10-01 14:24:30|17085.3|17083.8|17084.5|17083|17085.3|17083.8|17084.5|17083|105
1633098280000|2021-10-01 14:24:40|17085.5|17084|17085.5|17084|17085.5|17084|17085.5|17084|69
1633098290000|2021-10-01 14:24:50|17084.8|17083.3|17085.5|17084|17085.5|17084|17084.5|17083|345
1633098300000|2021-10-01 14:25:00|17084.5|17083|17085.5|17084|17085.5|17084|17084.5|17082.9|175
1633098310000|2021-10-01 14:25:10|17085.3|17083.8|17084.5|17083|17085.3|17083.8|17084.5|17083|276
1633098320000|2021-10-01 14:25:20|17085.3|17083.8|17085.5|17084|17085.5|17084|17085.3|17083.8|238
1633098330000|2021-10-01 14:25:30|17086.5|17085|17085.5|17084|17086.5|17085|17085.5|17084|149
1633098340000|2021-10-01 14:25:40|17086.5|17085|17085.5|17084|17086.5|17085|17085.5|17084|78
1633098350000|2021-10-01 14:25:50|||||||||34
1633098360000|2021-10-01 14:26:00|17084.5|17083|17082.5|17081|17084.5|17083|17082.5|17081|222
1633098370000|2021-10-01 14:26:10|17081.5|17080|17082.5|17081|17082.5|17081|17081.5|17080|210
1633098380000|2021-10-01 14:26:20|17083.7|17081.2|17083.5|17082|17083.7|17082|17083.5|17081|5
1633098390000|2021-10-01 14:26:30|||||||||2
1633098400000|2021-10-01 14:26:40|17082.8|17081.3|17081.5|17080|17082.8|17081.3|17081.5|17080|57
1633098420000|2021-10-01 14:27:00|17080.5|17079|17080.5|17079|17080.5|17079|17080.5|17079|61
1633098430000|2021-10-01 14:27:10|||||||||161
1633098450000|2021-10-01 14:27:30|17081.5|17080|17082.5|17081|17082.5|17081|17081.5|17080|361
1633098460000|2021-10-01 14:27:40|17081.5|17080|17081.5|17080|17081.5|17080|17081.5|17080|25
1633098480000|2021-10-01 14:28:00|17080.5|17079|17081.5|17080|17081.5|17080|17080.5|17079|55
1633098490000|2021-10-01 14:28:10|||||||||111
1633098500000|2021-10-01 14:28:20|||||||||3
1633098510000|2021-10-01 14:28:30|17082.5|17081|17081.5|17080|17082.5|17081|17081.5|17080|72
1633098520000|2021-10-01 14:28:40|17080.5|17079|17080.5|17079|17080.5|17079|17080.5|17079|102
1633098530000|2021-10-01 14:28:50|||||||||9
1633098540000|2021-10-01 14:29:00|17081.5|17080|17081.5|17080|17081.5|17080|17080.5|17079|193
1633098550000|2021-10-01 14:29:10|||||||||44
1633098560000|2021-10-01 14:29:20|17080.5|17079|17081.5|17080|17081.5|17080|17080.5|17079|84
1633098570000|2021-10-01 14:29:30|17080.5|17079|17080.5|17079|17081.5|17080|17080.5|17079|85
1633098580000|2021-10-01 14:29:40|17081.5|17080|17081.5|17080|17081.5|17080|17081.5|17080|78
1633098590000|2021-10-01 14:29:50|||||||||41
1633098600000|2021-10-01 14:30:00|||||||||3
1633098610000|2021-10-01 14:30:10|17080.5|17079|17081.5|17080|17081.5|17080|17080.5|17079|233
1633098630000|2021-10-01 14:30:30|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|63
1633098640000|2021-10-01 14:30:40|17083.5|17082|17083.5|17082|17083.5|17082|17082.5|17080.9|193
1633098650000|2021-10-01 14:30:50|17084.5|17083|17083.5|17082|17084.5|17083|17083.5|17082|196
1633098660000|2021-10-01 14:31:00|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|20
1633098670000|2021-10-01 14:31:10|17083.4|17081.9|17083.5|17082|17083.5|17082|17082.5|17081|234
1633098680000|2021-10-01 14:31:20|17084.5|17083|17084.5|17083|17084.5|17083|17084.5|17083|32
1633098690000|2021-10-01 14:31:30|17085.5|17084|17084.5|17083|17085.5|17084|17084.5|17083|139
1633098700000|2021-10-01 14:31:40|17085.4|17083.9|17084.5|17083|17085.5|17084|17084.5|17082.9|147
1633098710000|2021-10-01 14:31:50|17085.5|17084|17085.5|17084|17085.5|17084|17084.5|17083|250
1633098720000|2021-10-01 14:32:00|17086.5|17085|17085.5|17084|17086.5|17085|17085.5|17084|96
1633098730000|2021-10-01 14:32:10|||||||||21
1633098740000|2021-10-01 14:32:20|||||||||2
1633098750000|2021-10-01 14:32:30|17084.5|17083|17084.5|17083|17084.5|17083|17084.5|17083|74
1633098760000|2021-10-01 14:32:40|17085.3|17083.8|17085.5|17084|17085.5|17084|17085.3|17083.8|98
1633098770000|2021-10-01 14:32:50|17086.5|17085|17086.5|17085|17086.5|17085|17086.4|17084.9|211
1633098780000|2021-10-01 14:33:00|17087.7|17086.2|17086.5|17085|17087.7|17086.2|17086.5|17085|111
1633098790000|2021-10-01 14:33:10|||||||||141
1633098800000|2021-10-01 14:33:20|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|389
1633098810000|2021-10-01 14:33:30|17087.9|17086.4|17088.7|17087.2|17088.7|17087.2|17087.9|17086.4|78
1633098830000|2021-10-01 14:33:50|17087.7|17086.2|17088.7|17087.2|17088.7|17087.2|17087.7|17086.2|226
1633098840000|2021-10-01 14:34:00|||||||||235
1633098850000|2021-10-01 14:34:10|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|480
1633098860000|2021-10-01 14:34:20|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|56
1633098870000|2021-10-01 14:34:30|17089.7|17088.2|17088.7|17087.2|17089.7|17088.2|17088.7|17087.2|67
1633098880000|2021-10-01 14:34:40|||||||||125
1633098890000|2021-10-01 14:34:50|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|227
1633098900000|2021-10-01 14:35:00|17088.7|17087.2|17089.7|17088.2|17089.7|17088.2|17088.7|17087.2|196
1633098910000|2021-10-01 14:35:10|17088.7|17087.2|17086.5|17085|17088.7|17087.2|17085.5|17083.9|439
1633098920000|2021-10-01 14:35:20|17086.8|17085.3|17087.7|17086.2|17087.7|17086.2|17086.8|17085.3|189
1633098930000|2021-10-01 14:35:30|17088.7|17087.2|17086.5|17085|17088.7|17087.2|17086.5|17085|81
1633098940000|2021-10-01 14:35:40|17085.5|17084|17084.5|17083|17085.5|17084|17084.5|17083|151
1633098960000|2021-10-01 14:36:00|||||||||72
1633098970000|2021-10-01 14:36:10|17085.5|17084|17086.5|17085|17086.5|17085|17085.5|17083.9|552
1633098980000|2021-10-01 14:36:20|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|4
1633098990000|2021-10-01 14:36:30|17086.5|17085|17086.5|17085|17087.5|17086|17086.5|17085|31
1633099010000|2021-10-01 14:36:50|17087.7|17086.2|17086.5|17085|17087.7|17086.2|17086.5|17085|236
1633099020000|2021-10-01 14:37:00|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17086.5|17085|144
1633099030000|2021-10-01 14:37:10|||||||||1
1633099040000|2021-10-01 14:37:20|17087.5|17086|17085.5|17084|17087.5|17086|17085.5|17084|303
1633099050000|2021-10-01 14:37:30|||||||||24
1633099060000|2021-10-01 14:37:40|17085.4|17083.9|17084.5|17083|17085.4|17083.9|17084.5|17083|113
1633099070000|2021-10-01 14:37:50|17085.5|17084|17084.5|17083|17085.5|17084|17084.5|17083|108
1633099080000|2021-10-01 14:38:00|17085.5|17084|17085.5|17084|17085.5|17084|17085.5|17084|31
1633099090000|2021-10-01 14:38:10|17086.5|17085|17086.5|17085|17086.5|17085|17086.5|17085|300
1633099100000|2021-10-01 14:38:20|17087.7|17086.2|17088.7|17087.2|17088.7|17087.2|17087.7|17086.2|49
1633099110000|2021-10-01 14:38:30|17089.7|17088.2|17089.7|17088.2|17090.7|17089.2|17089.7|17088.2|169
1633099120000|2021-10-01 14:38:40|17090.7|17088.9|17089.7|17088.2|17090.7|17089.2|17089.7|17088.2|183
1633099130000|2021-10-01 14:38:50|17089.5|17088|17088.7|17087.2|17089.7|17088.2|17088.7|17087.2|125
1633099140000|2021-10-01 14:39:00|17089.7|17088.2|17088.7|17087.2|17089.7|17088.2|17088.7|17087.2|337
1633099150000|2021-10-01 14:39:10|||||||||12
1633099160000|2021-10-01 14:39:20|17089.7|17088.2|17088.7|17087.2|17089.7|17088.2|17088.7|17087.2|127
1633099170000|2021-10-01 14:39:30|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|9
1633099180000|2021-10-01 14:39:40|17089.9|17088.4|17090.7|17089.2|17090.7|17089.2|17089.9|17088.4|52
1633099190000|2021-10-01 14:39:50|17089.7|17088.2|17090.7|17089.2|17090.8|17089.2|17089.7|17088.2|225
1633099200000|2021-10-01 14:40:00|17089.7|17088.2|17088.7|17087.2|17089.7|17088.2|17088.7|17087.2|19
1633099210000|2021-10-01 14:40:10|17089.7|17088.2|17088.7|17087.2|17089.7|17088.2|17088.7|17087.2|44
1633099220000|2021-10-01 14:40:20|17088.8|17086.3|17087.7|17086.2|17088.8|17087.2|17087.7|17086.2|271
1633099230000|2021-10-01 14:40:30|||||||||16
1633099240000|2021-10-01 14:40:40|17086.6|17085.1|17086.6|17085.1|17087.7|17086.2|17086.6|17085.1|193
1633099250000|2021-10-01 14:40:50|17085.6|17084.1|17085.6|17084.1|17085.6|17085.1|17084.6|17083.1|299
1633099270000|2021-10-01 14:41:10|17086.6|17085.1|17085.6|17084.1|17086.6|17085.1|17085.6|17084.1|275
1633099280000|2021-10-01 14:41:20|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|86
1633099290000|2021-10-01 14:41:30|17086.7|17085.2|17085.6|17084.1|17086.7|17085.2|17085.6|17084.1|42
1633099300000|2021-10-01 14:41:40|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17085.6|17084.1|59
1633099310000|2021-10-01 14:41:50|17085.6|17084.1|17085.6|17084.1|17086.6|17084.1|17085.6|17084.1|91
1633099320000|2021-10-01 14:42:00|17086.6|17085.1|17085.6|17084.1|17086.6|17085.1|17085.6|17084.1|63
1633099330000|2021-10-01 14:42:10|17086.6||17085.6||17086.6||17085.6||26
1633099340000|2021-10-01 14:42:20|17084.6|17083.1|17085.6|17084.1|17085.6|17084.1|17084.6|17083.1|67
1633099350000|2021-10-01 14:42:30||17083.1||17084.1||17084.1||17083.1|124
1633099360000|2021-10-01 14:42:40|17084.6|17083.1|17085.6|17084.1|17085.6|17084.1|17084.6|17083.1|81
1633099370000|2021-10-01 14:42:50|||||||||1
1633099380000|2021-10-01 14:43:00|17086.4|17084.9|17085.6|17084.1|17086.6|17085.1|17085.6|17084.1|188
1633099390000|2021-10-01 14:43:10|17086.6|17085.1|17086.6|17085.1|17086.7|17085.1|17085.6|17084.1|40
1633099400000|2021-10-01 14:43:20|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|28
1633099410000|2021-10-01 14:43:30|17086.6|17085.1|17086.6|17085.1|17087.7|17086.2|17086.6|17085.1|182
1633099420000|2021-10-01 14:43:40|17087.6|17086.1|17087.7|17086.2|17087.7|17086.2|17086.6|17085.1|93
1633099430000|2021-10-01 14:43:50|17087.6|17086.1|17087.7|17086.2|17087.7|17086.2|17086.6|17085.1|105
1633099440000|2021-10-01 14:44:00|||||||||24
1633099450000|2021-10-01 14:44:10|||||||||21
1633099460000|2021-10-01 14:44:20|17086.6|17085.1|17086.6|17085.1|17087.7|17086.2|17086.6|17085.1|226
1633099470000|2021-10-01 14:44:30|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|12
1633099480000|2021-10-01 14:44:40|17086.6|17085.1|17087.7|17086.2|17087.7|17086.2|17086.6|17085.1|307
1633099490000|2021-10-01 14:44:50|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17087.7|17086.2|99
1633099500000|2021-10-01 14:45:00|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|86
1633099510000|2021-10-01 14:45:10|||||||||75
1633099520000|2021-10-01 14:45:20|||||||||16
1633099530000|2021-10-01 14:45:30|17090.7|17089.2|17090.7|17089.2|17090.7|17089.2|17090.7|17089.2|88
1633099540000|2021-10-01 14:45:40|17090.9|17089.4|17091.7|17090.2|17091.7|17090.2|17090.9|17089.4|137
1633099550000|2021-10-01 14:45:50|17090.7|17089.2|17090.7|17089.2|17090.7|17089.2|17090.7|17089.2|64
1633099560000|2021-10-01 14:46:00|17091.7|17090.2|17091.7|17090.2|17091.7|17090.2|17091.7|17090.2|34
1633099570000|2021-10-01 14:46:10|17092.7|17091.2|17091.7|17090.2|17092.7|17091.2|17091.7|17090.2|660
1633099580000|2021-10-01 14:46:20|17090.7|17089.2|17091.7|17090.2|17091.7|17090.2|17090.7|17089.2|152
1633099590000|2021-10-01 14:46:30|||||||||1
1633099600000|2021-10-01 14:46:40|17090.7|17089.2|17090.7|17089.2|17090.7|17089.2|17090.7|17089.2|116
1633099610000|2021-10-01 14:46:50|||||||||46
1633099620000|2021-10-01 14:47:00|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|1373
1633099630000|2021-10-01 14:47:10|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|69
1633099640000|2021-10-01 14:47:20|||||||||59
1633099650000|2021-10-01 14:47:30|17089.7|17088.2|17088.7|17087.2|17089.7|17088.2|17088.7|17087.2|112
1633099660000|2021-10-01 14:47:40|17087.7|17086.2|17087.7|17086.2|17088.7|17087.2|17087.7|17086.2|554
1633099670000|2021-10-01 14:47:50|17088.4|17086.9|17088.7|17087.2|17088.7|17087.2|17088.4|17086.9|204
1633099680000|2021-10-01 14:48:00|17089.7|17088.2|17088.7|17087.2|17089.7|17088.2|17088.7|17087.2|144
1633099690000|2021-10-01 14:48:10|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|61
1633099700000|2021-10-01 14:48:20|||||||||10
1633099710000|2021-10-01 14:48:30|||||||||42
1633099720000|2021-10-01 14:48:40|||||||||87
1633099730000|2021-10-01 14:48:50|||||||||3
1633099740000|2021-10-01 14:49:00|17088.7|17087.2|17087.7|17086.2|17088.7|17087.2|17087.7|17086.2|113
1633099750000|2021-10-01 14:49:10|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|36
1633099760000|2021-10-01 14:49:20|17085.7|17084.2|17087.7|17086.2|17087.7|17086.2|17085.6|17084.1|493
1633099770000|2021-10-01 14:49:30|17086.6|17085.1|17085.6|17084.1|17086.6|17085.1|17085.6|17084.1|52
1633099780000|2021-10-01 14:49:40|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|66
1633099790000|2021-10-01 14:49:50|||||||||24
1633099800000|2021-10-01 14:50:00|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17082.6|17081.1|306
1633099810000|2021-10-01 14:50:10|||||||||4
1633099820000|2021-10-01 14:50:20|17083.4|17081.9|17083.6|17082.1|17083.6|17082.1|17083.4|17081.9|43
1633099830000|2021-10-01 14:50:30|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|290
1633099840000|2021-10-01 14:50:40|17083.3|17081.8|17082.6|17081.1|17083.3|17081.8|17082.6|17081.1|373
1633099850000|2021-10-01 14:50:50|17083.3|17081.8|17082.6|17081.1|17083.6|17082.1|17082.6|17081.1|39
1633099860000|2021-10-01 14:51:00|||||||||9
1633099870000|2021-10-01 14:51:10|||||||||141
1633099880000|2021-10-01 14:51:20|17081.6|17080.1|17081.6|17080.1|17082.6|17080.1|17081.6|17080.1|32
1633099890000|2021-10-01 14:51:30|||||||||41
1633099900000|2021-10-01 14:51:40|||||||||57
1633099920000|2021-10-01 14:52:00|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|39
1633099930000|2021-10-01 14:52:10|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|70
1633099940000|2021-10-01 14:52:20|||||||||12
1633099950000|2021-10-01 14:52:30|||||||||24
1633099960000|2021-10-01 14:52:40|||||||||111
1633099970000|2021-10-01 14:52:50|||||||||44
1633099980000|2021-10-01 14:53:00|17082.8|17081.3|17083.6|17082.1|17083.6|17082.1|17082.8|17081.3|517
1633099990000|2021-10-01 14:53:10|17082.6|17081.1|17081.6|17080.1|17082.6|17081.1|17080.7|17079.2|126
1633100000000|2021-10-01 14:53:20|||||||||111
1633100010000|2021-10-01 14:53:30|||||||||50
1633100020000|2021-10-01 14:53:40|17080.8|17079.3|17080.6|17079.1|17081.6|17080.1|17080.6|17079.1|68
1633100030000|2021-10-01 14:53:50|17081.3|17079.8|17080.6|17079.1|17081.7|17080.1|17080.6|17079.1|225
1633100040000|2021-10-01 14:54:00|17081.6|17080.1|17079.4|17077.9|17081.6|17080.1|17079.4|17077.9|81
1633100050000|2021-10-01 14:54:10|||||||||19
1633100060000|2021-10-01 14:54:20|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|189
1633100070000|2021-10-01 14:54:30|17081.6|17079.2|17081.6|17080.1|17082.6|17081.1|17080.6|17079.1|123
1633100080000|2021-10-01 14:54:40|||||||||41
1633100090000|2021-10-01 14:54:50|||||||||1
1633100100000|2021-10-01 14:55:00|||||||||96
1633100110000|2021-10-01 14:55:10|||||||||4
1633100120000|2021-10-01 14:55:20|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|124
1633100130000|2021-10-01 14:55:30|17080.4|17078.9|17080.6|17079.1|17080.6|17079.1|17079.4|17077.9|347
1633100150000|2021-10-01 14:55:50|17080.8|17079.3|17079.7|17078.2|17081.6|17080.1|17079.4|17077.9|329
1633100160000|2021-10-01 14:56:00|17080.6|17079.1|17079.4|17077.9|17080.6|17079.1|17079.4|17077.9|15
1633100170000|2021-10-01 14:56:10|17078.7|17077.2|17079.4|17076.9|17079.4|17077.9|17078.4|17076.9|334
1633100180000|2021-10-01 14:56:20|17078.4|17077.9|17079.4|17077.9|17079.4|17077.9|17078.4|17076.9|58
1633100190000|2021-10-01 14:56:30|||||||||3
1633100200000|2021-10-01 14:56:40|17080.4|17078.9|17079.4|17077.9|17080.6|17079.1|17079.4|17077.9|123
1633100210000|2021-10-01 14:56:50|||||||||42
1633100220000|2021-10-01 14:57:00|17080.4|17078.9|17080.6|17079.1|17080.6|17079.1|17080.4|17078.9|38
1633100230000|2021-10-01 14:57:10|||||||||277
1633100240000|2021-10-01 14:57:20|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|764
1633100250000|2021-10-01 14:57:30|||||||||505
1633100260000|2021-10-01 14:57:40|17082.6|17081.1|17080.6|17079.1|17082.6|17081.1|17080.6|17079.1|288
1633100270000|2021-10-01 14:57:50|17079.6|17078.1|17080.6|17079.1|17080.6|17079.1|17079.4|17077.9|136
1633100280000|2021-10-01 14:58:00|17079.6|17078.1|17079.4|17077.9|17079.6|17078.1|17079.4|17077.9|187
1633100290000|2021-10-01 14:58:10|||||||||38
1633100300000|2021-10-01 14:58:20|||||||||51
1633100310000|2021-10-01 14:58:30|||||||||14
1633100320000|2021-10-01 14:58:40|||||||||12
1633100330000|2021-10-01 14:58:50|||||||||19
1633100340000|2021-10-01 14:59:00|||||||||15
1633100350000|2021-10-01 14:59:10|||||||||58
1633100360000|2021-10-01 14:59:20|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|17080.4|17077.9|68
1633100370000|2021-10-01 14:59:30|17081.6|17080.1|17080.6|17079.1|17081.6|17080.1|17080.6|17079.1|102
1633100380000|2021-10-01 14:59:40|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|962
1633100390000|2021-10-01 14:59:50|||||||||15
1633100400000|2021-10-01 15:00:00|17080.8|17079.3|17079.4|17077.9|17080.8|17079.3|17079.4|17077.9|116
1633100410000|2021-10-01 15:00:10|||||||||21
1633100430000|2021-10-01 15:00:30|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|272
1633100440000|2021-10-01 15:00:40|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|172
1633100450000|2021-10-01 15:00:50|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|36
1633100460000|2021-10-01 15:01:00|||||||||53
1633100470000|2021-10-01 15:01:10|17079.4|17077.9|17077.4|17075.9|17079.4|17077.9|17077.4|17075.9|308
1633100480000|2021-10-01 15:01:20|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|35
1633100490000|2021-10-01 15:01:30|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|82
1633100500000|2021-10-01 15:01:40|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|211
1633100510000|2021-10-01 15:01:50|||||||||11
1633100520000|2021-10-01 15:02:00|||||||||89
1633100530000|2021-10-01 15:02:10|17076.5|17075|17076.5|17075|17077.5|17076|17076.5|17075|144
1633100540000|2021-10-01 15:02:20|||||||||249
1633100550000|2021-10-01 15:02:30|||||||||5
1633100560000|2021-10-01 15:02:40|17075.5|17074|17075.5|17074|17076.5|17075|17075.5|17074|284
1633100570000|2021-10-01 15:02:50|17076.5|17075|17076.5|17075|17076.5|17075|17075.5|17074|362
1633100580000|2021-10-01 15:03:00|17076.3|17074|17076.5|17075|17076.5|17075|17075.5|17074|458
1633100590000|2021-10-01 15:03:10|||||||||107
1633100600000|2021-10-01 15:03:20|||||||||138
1633100610000|2021-10-01 15:03:30|||||||||56
1633100620000|2021-10-01 15:03:40|||||||||14
1633100630000|2021-10-01 15:03:50|||||||||33
1633100640000|2021-10-01 15:04:00|17077.2|17075.7|17076.5|17075|17077.5|17076|17076.5|17075|664
1633100650000|2021-10-01 15:04:10|||||||||38
1633100660000|2021-10-01 15:04:20|||||||||62
1633100670000|2021-10-01 15:04:30|||||||||166
1633100680000|2021-10-01 15:04:40|17075.5|17074|17076.5|17075|17076.5|17075|17075.5|17074|308
1633100690000|2021-10-01 15:04:50|||||||||50
1633100700000|2021-10-01 15:05:00|||||||||195
1633100710000|2021-10-01 15:05:10|17075.5|17074|17074.6|17073.1|17076.5|17075|17074.6|17073.1|998
1633100720000|2021-10-01 15:05:20|17075.5|17074|17075.5|17074|17075.5|17074|17073.7|17072.2|1195
1633100730000|2021-10-01 15:05:30|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|154
1633100740000|2021-10-01 15:05:40|||||||||20
1633100750000|2021-10-01 15:05:50|||||||||37
1633100760000|2021-10-01 15:06:00|||||||||9
1633100770000|2021-10-01 15:06:10|||||||||285
1633100780000|2021-10-01 15:06:20|||||||||11
1633100790000|2021-10-01 15:06:30|||||||||35
1633100800000|2021-10-01 15:06:40|17074.7|17072.2|17073.7|17072.2|17074.7|17073.1|17073.7|17072.2|253
1633100820000|2021-10-01 15:07:00|||||||||1
1633100830000|2021-10-01 15:07:10|17073.5|17072|17073.5|17072|17073.5|17072|17073.5|17072|33
1633100840000|2021-10-01 15:07:20|||||||||316
1633100850000|2021-10-01 15:07:30|17074.5|17073|17074.5|17073|17074.5|17073|17074.5|17073|139
1633100860000|2021-10-01 15:07:40|||||||||32
1633100870000|2021-10-01 15:07:50|||||||||28
1633100880000|2021-10-01 15:08:00|||||||||15
1633100890000|2021-10-01 15:08:10|17073.5|17072|17073.5|17072|17074.5|17073|17073.5|17072|1015
1633100900000|2021-10-01 15:08:20|||||||||102
1633100910000|2021-10-01 15:08:30|17072.5|17071|17071.3|17069.8|17072.5|17071|17071.3|17069.8|255
1633100920000|2021-10-01 15:08:40|17070.3|17068.8|17071.3|17069.8|17071.3|17069.8|17070.3|17068.8|441
1633100930000|2021-10-01 15:08:50|17070.3|17068.8|17069.3|17067.8|17071.3|17069.8|17069.3|17067.8|374
1633100940000|2021-10-01 15:09:00|17070.3|17068|17070.3|17068.8|17070.3|17068.8|17069.3|17068|13
1633100950000|2021-10-01 15:09:10|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|231
1633100960000|2021-10-01 15:09:20|||||||||47
1633100970000|2021-10-01 15:09:30|||||||||36
1633100980000|2021-10-01 15:09:40|17072.5|17071|17072.5|17071|17072.5|17071|17072.5|17071|65
1633100990000|2021-10-01 15:09:50|17073.5|17072|17072.5|17071|17073.5|17072|17072.5|17071|496
1633101000000|2021-10-01 15:10:00|||||||||16
1633101010000|2021-10-01 15:10:10|||||||||80
1633101020000|2021-10-01 15:10:20|||||||||52
1633101030000|2021-10-01 15:10:30|||||||||81
1633101040000|2021-10-01 15:10:40|||||||||7
1633101050000|2021-10-01 15:10:50|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|84
1633101060000|2021-10-01 15:11:00|||||||||136
1633101070000|2021-10-01 15:11:10|17072.5|17071|17072.5|17071|17072.5|17071|17071.3|17069.8|203
1633101080000|2021-10-01 15:11:20|||||||||32
1633101090000|2021-10-01 15:11:30|||||||||31
1633101100000|2021-10-01 15:11:40|17073.5|17072|17073.5|17072|17073.5|17072|17073.5|17072|34
1633101110000|2021-10-01 15:11:50|17072.6|17071.1|17072.5|17071|17073.5|17072|17072.5|17071|259
1633101120000|2021-10-01 15:12:00|17071.7|17070.2|17071.3|17069.8|17072.5|17071|17071.3|17069.8|284
1633101130000|2021-10-01 15:12:10|||||||||25
1633101140000|2021-10-01 15:12:20|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|4
1633101150000|2021-10-01 15:12:30|17069.3|17067.8|17070.3|17068.8|17070.3|17068.8|17069.3|17067.8|576
1633101160000|2021-10-01 15:12:40|||||||||75
1633101170000|2021-10-01 15:12:50||17067.8||17067.8||17067.8||17067.8|158
1633101180000|2021-10-01 15:13:00|17069.3|17068.8|17069.3|17067.8|17069.3|17068.8|17069.3|17067.8|74
1633101190000|2021-10-01 15:13:10|17069.1|17067.6|17069.3|17067.8|17069.3|17067.8|17069.1|17067.6|172
1633101200000|2021-10-01 15:13:20|17070.3|17068.8|17071.3|17069.8|17071.3|17069.8|17069.3|17067.7|158
1633101210000|2021-10-01 15:13:30|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|17069.3|17067.8|51
1633101220000|2021-10-01 15:13:40|17069.3|17067.8|17070.3|17068.8|17070.3|17068.8|17068.3|17066.8|448
1633101230000|2021-10-01 15:13:50|17069.3|17067.8|17069.3|17067.8|17070.3|17068.8|17069.3|17067.8|164
1633101240000|2021-10-01 15:14:00|17068.3|17066.8|17067.3|17065.8|17068.3|17066.8|17066.5|17065|448
1633101250000|2021-10-01 15:14:10|17067.5|17065|17067.3|17065.8|17067.5|17065.8|17066.5|17065|791
1633101260000|2021-10-01 15:14:20|||||||||283
1633101270000|2021-10-01 15:14:30|||||||||344
1633101280000|2021-10-01 15:14:40|17068.3|17066.8|17066.5|17065|17068.3|17066.8|17066.5|17065|506
1633101290000|2021-10-01 15:14:50|||||||||468
1633101300000|2021-10-01 15:15:00|||||||||192
1633101310000|2021-10-01 15:15:10|||||||||34
1633101320000|2021-10-01 15:15:20|17067.3|17065.8|17067.3|17065.8|17067.3|17065.8|17067.3|17065.8|111
1633101330000|2021-10-01 15:15:30|17066.5|17065|17066.5|17065|17066.5|17065|17066.5|17065|172
1633101340000|2021-10-01 15:15:40|||||||||167
1633101350000|2021-10-01 15:15:50|||||||||65
1633101360000|2021-10-01 15:16:00|||||||||30
1633101370000|2021-10-01 15:16:10|||||||||19
1633101380000|2021-10-01 15:16:20|||||||||52
1633101390000|2021-10-01 15:16:30|||||||||5
1633101400000|2021-10-01 15:16:40|17066.3|17064.8|17066.3|17064.8|17066.3|17064.8|17066.3|17064.8|28
1633101410000|2021-10-01 15:16:50|17065.3|17063.8|17064.3|17062.8|17066.3|17064.8|17064.3|17062.8|96
1633101420000|2021-10-01 15:17:00|17065.3|17063.8|17065.3|17063.8|17065.3|17063.8|17064.3|17062.8|292
1633101430000|2021-10-01 15:17:10|||||||||24
1633101440000|2021-10-01 15:17:20|17065.6|17064.1|17066.3|17064.8|17066.3|17064.8|17065.3|17063.8|148
1633101450000|2021-10-01 15:17:30|17065.3|17063.8|17066.3|17064.8|17066.5|17064.8|17065.3|17063.8|456
1633101460000|2021-10-01 15:17:40|17065.3|17063.8|17065.3|17063.8|17066.3|17064.8|17065.3|17063.8|81
1633101470000|2021-10-01 15:17:50|17066.3|17064.8|17066.3|17064.8|17066.3|17064.8|17065.3|17063.8|172
1633101480000|2021-10-01 15:18:00|17065.3|17063.8|17065.3|17063.8|17065.3|17063.8|17065.3|17063.8|84
1633101490000|2021-10-01 15:18:10|||||||||58
1633101500000|2021-10-01 15:18:20|17066.2|17064.7|17065.3|17063.8|17066.2|17064.7|17065.3|17063.8|208
1633101510000|2021-10-01 15:18:30|||||||||23
1633101520000|2021-10-01 15:18:40|||||||||131
1633101530000|2021-10-01 15:18:50|17064.3|17062.8|17064.3|17062.8|17064.3|17062.8|17064.3|17062.8|120
1633101540000|2021-10-01 15:19:00|17065.3|17063.8|17065.3|17063.8|17065.3|17063.8|17065.3|17063.8|42
1633101550000|2021-10-01 15:19:10|17066.3|17064.8|17065.3|17063.8|17066.3|17064.8|17065.3|17063.8|114
1633101560000|2021-10-01 15:19:20|17066.3|17064.8|17066.3|17064.8|17066.3|17064.8|17066.3|17064.8|10
1633101570000|2021-10-01 15:19:30|||||||||15
1633101580000|2021-10-01 15:19:40|||||||||14
1633101590000|2021-10-01 15:19:50|17065.6|17064.1|17065.3|17063.8|17065.6|17064.1|17065.3|17063.8|119
1633101600000|2021-10-01 15:20:00|17064.3|17062.8|17065.3|17063.8|17065.3|17063.8|17064.3|17062.8|70
1633101610000|2021-10-01 15:20:10|17066.3|17064.8|17065.3|17063.8|17066.3|17064.8|17065.3|17063.8|236
1633101620000|2021-10-01 15:20:20|17066.3|17064.8|17066.3|17064.8|17066.3|17064.8|17066.3|17064.8|175
1633101630000|2021-10-01 15:20:30|||||||||71
1633101640000|2021-10-01 15:20:40|||||||||1
1633101650000|2021-10-01 15:20:50|17067.3||17066.3||17067.3||17066.3||79
1633101660000|2021-10-01 15:21:00|||||||||6
1633101670000|2021-10-01 15:21:10|17067.3|17065.8|17066.3|17064.8|17067.3|17065.8|17066.3|17064.8|56
1633101690000|2021-10-01 15:21:30|17067.3|17065.8|17067.3|17065.8|17067.3|17065.8|17067.3|17065.8|40
1633101700000|2021-10-01 15:21:40|17066.6|17065.1|17066.3|17064.8|17066.6|17065.1|17066.3|17064.8|357
1633101710000|2021-10-01 15:21:50|17067.3|17065.8|17067.3|17065.8|17067.3|17065.8|17066.3|17064.8|24
1633101720000|2021-10-01 15:22:00|17066.3|17064.8|17066.3|17064.8|17067.3|17065.8|17066.3|17064.7|74
1633101730000|2021-10-01 15:22:10|17067.3|17065.8|17067.3|17064.8|17067.3|17065.8|17066.3|17064.8|553
1633101740000|2021-10-01 15:22:20|17066.5|17065|17066.3|17064.8|17067.3|17065.8|17066.3|17064.8|27
1633101750000|2021-10-01 15:22:30|17067.3|17065.8|17067.3|17065.8|17067.3|17065.8|17067.3|17065.8|75
1633101760000|2021-10-01 15:22:40|17068.3|17066.8|17068.3|17066.8|17068.3|17066.8|17068.3|17066.8|94
1633101770000|2021-10-01 15:22:50|17067.3|17065.8|17068.3|17066.8|17068.3|17066.8|17067.3|17065.8|408
1633101780000|2021-10-01 15:23:00|||||||||134
1633101790000|2021-10-01 15:23:10|17069.3|17067.8|17067.3|17065.8|17069.3|17067.8|17067.3|17065.8|441
1633101800000|2021-10-01 15:23:20|17066.3|17064.8|17067.3|17065.8|17067.3|17065.8|17066.3|17064.7|44
1633101810000|2021-10-01 15:23:30|17066.3|17064.8|17067.3|17065.8|17067.3|17065.8|17066.3|17064.8|26
1633101820000|2021-10-01 15:23:40|||||||||1
1633101830000|2021-10-01 15:23:50|17067.1|17065.6|17067.3|17065.8|17067.3|17065.8|17066.3|17064.8|180
1633101840000|2021-10-01 15:24:00|17066.3|17064.8|17067.3|17065.8|17067.3|17065.8|17066.3|17064.8|107
1633101850000|2021-10-01 15:24:10|||||||||385
1633101860000|2021-10-01 15:24:20|17068.3|17066.8|17067.3|17065.8|17068.3|17066.8|17067.3|17065.8|147
1633101870000|2021-10-01 15:24:30|17068.3|17066.8|17068.3|17066.8|17069.3|17067.8|17068.3|17066.8|207
1633101880000|2021-10-01 15:24:40|17069.3|17067|17068.3|17066.8|17069.3|17067.8|17068.3|17066.8|195
1633101890000|2021-10-01 15:24:50|17069.3|17067|17068.3|17066.8|17069.3|17067.6|17068.3|17066.8|384
1633101900000|2021-10-01 15:25:00|17069.1|17067.6|17068.3|17066.8|17069.3|17067.7|17068.3|17066.7|61
1633101910000|2021-10-01 15:25:10|17068.5|17067|17068.3|17066.8|17068.5|17067|17068.3|17066.8|3
1633101920000|2021-10-01 15:25:20|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|93
1633101930000|2021-10-01 15:25:30|17069.4|17067.9|17070.4|17068.9|17070.4|17068.9|17069.4|17067.9|92
1633101940000|2021-10-01 15:25:40|17070.1|17068.6|17070.4|17068.9|17070.5|17068.9|17069.4|17067.9|183
1633101950000|2021-10-01 15:25:50|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|60
1633101960000|2021-10-01 15:26:00|||||||||83
1633101970000|2021-10-01 15:26:10|||||||||52
1633101980000|2021-10-01 15:26:20|||||||||67
1633101990000|2021-10-01 15:26:30|||||||||36
1633102000000|2021-10-01 15:26:40|17070.4|17068.9|17070.4|17068.9|17070.4|17068.9|17069.4|17067.9|70
1633102010000|2021-10-01 15:26:50|17069.4|17067.9|17069.4|17067.9|17070.4|17068.9|17069.4|17067.9|75
1633102020000|2021-10-01 15:27:00|17068.5|17066.9|17068.4|17066.9|17069.4|17067|17068.4|17066.9|111
1633102030000|2021-10-01 15:27:10|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|31
1633102040000|2021-10-01 15:27:20|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|31
1633102050000|2021-10-01 15:27:30|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|548
1633102060000|2021-10-01 15:27:40|||||||||2
1633102080000|2021-10-01 15:28:00|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|1
1633102090000|2021-10-01 15:28:10|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|45
1633102100000|2021-10-01 15:28:20|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|17067.6|17066.1|7
1633102110000|2021-10-01 15:28:30|17068.1|17066.6|17068.4|17066.9|17068.4|17066.9|17067.4|17065.9|76
1633102120000|2021-10-01 15:28:40|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|17
1633102130000|2021-10-01 15:28:50|||||||||2
1633102140000|2021-10-01 15:29:00|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|28
1633102150000|2021-10-01 15:29:10|17067.4|17065.9|17067.4|17065.9|17067.6|17066.1|17067.4|17065.9|129
1633102160000|2021-10-01 15:29:20|||||||||3
1633102170000|2021-10-01 15:29:30|17068.4|17066.9|17067.4|17065.9|17068.4|17066.9|17067.4|17065.9|68
1633102180000|2021-10-01 15:29:40|17067.6|17066.1|17067.4|17065.9|17067.6|17066.1|17067.4|17065.9|175
1633102190000|2021-10-01 15:29:50|||||||||22
1633102200000|2021-10-01 15:30:00|||||||||49
1633102210000|2021-10-01 15:30:10|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|46
1633102220000|2021-10-01 15:30:20|||||||||66
1633102230000|2021-10-01 15:30:30|17066.1|17064.6|17066.4|17064.9|17066.4|17064.9|17065.4|17063.9|297
1633102240000|2021-10-01 15:30:40|17065.4|17063.9|17065.4|17063.9|17066.4|17064|17065.4|17063.9|211
1633102250000|2021-10-01 15:30:50|||||||||31
1633102270000|2021-10-01 15:31:10|17066.4|17064.9|17065.4|17063.9|17066.4|17064.9|17065.4|17063.9|85
1633102290000|2021-10-01 15:31:30|||||||||22
1633102300000|2021-10-01 15:31:40|||||||||2
1633102310000|2021-10-01 15:31:50|||||||||21
1633102320000|2021-10-01 15:32:00|17065.2|17062.7|17065.4|17063.9|17065.4|17063.9|17064.4|17062.7|247
1633102330000|2021-10-01 15:32:10|17065.2|17062.7|17064.4|17062.9|17065.4|17063.9|17064.4|17062.7|181
1633102350000|2021-10-01 15:32:30|17063.6|17062.1|17064.4|17062.9|17064.4|17062.9|17063.6|17061.9|298
1633102360000|2021-10-01 15:32:40|17064.2|17062.7|17064.4|17062.9|17064.4|17062.9|17064.2|17062.7|9
1633102370000|2021-10-01 15:32:50|17064.6|17063.1|17064.4|17062.9|17064.6|17063.1|17064.4|17062.9|197
1633102380000|2021-10-01 15:33:00|17065.1|17063.6|17064.4|17062.9|17065.1|17063.6|17064.4|17062.9|72
1633102400000|2021-10-01 15:33:20|||||||||1
1633102410000|2021-10-01 15:33:30|||||||||191
1633102420000|2021-10-01 15:33:40|||||||||108
1633102430000|2021-10-01 15:33:50|||||||||26
1633102440000|2021-10-01 15:34:00|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|229
1633102450000|2021-10-01 15:34:10|||||||||93
1633102460000|2021-10-01 15:34:20|17064.4|17062.9|17063.4|17061.9|17064.4|17062.9|17063.4|17061.9|29
1633102470000|2021-10-01 15:34:30|17064.4|17062.9|17063.4|17061.9|17064.4|17062.9|17063.4|17061.9|151
1633102480000|2021-10-01 15:34:40|17064.5|17062|17063.4|17061.9|17064.5|17062|17063.1|17061.6|789
1633102490000|2021-10-01 15:34:50|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|351
1633102500000|2021-10-01 15:35:00|||||||||86
1633102510000|2021-10-01 15:35:10|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|55
1633102520000|2021-10-01 15:35:20|17064.4|17062.9|17063.4|17061.9|17064.4|17062.9|17063.4|17061.9|47
1633102530000|2021-10-01 15:35:30|17062.6|17061.1|17063.4|17061.9|17063.4|17061.9|17062.4|17060.7|82
1633102570000|2021-10-01 15:36:10|||||||||9
1633102580000|2021-10-01 15:36:20|||||||||2
1633102590000|2021-10-01 15:36:30|17064.4|17062.9|17063.4|17061.9|17064.4|17062.9|17063.4|17061.9|415
1633102600000|2021-10-01 15:36:40|17062.5|17061|17063.4|17061.9|17063.4|17061.9|17062.5|17061|85
1633102610000|2021-10-01 15:36:50|||||||||2
1633102630000|2021-10-01 15:37:10|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|25
1633102640000|2021-10-01 15:37:20|||||||||3
1633102650000|2021-10-01 15:37:30|||||||||8
1633102660000|2021-10-01 15:37:40|||||||||25
1633102670000|2021-10-01 15:37:50|||||||||7
1633102680000|2021-10-01 15:38:00|17064.6|17063.1|17064.4|17062.9|17065.4|17063.9|17064.4|17062.9|126
1633102690000|2021-10-01 15:38:10|||||||||5
1633102700000|2021-10-01 15:38:20|||||||||4
1633102710000|2021-10-01 15:38:30|17063.4|17061.9|17064.4|17062.9|17064.4|17062.9|17063.4|17061.9|111
1633102720000|2021-10-01 15:38:40|||||||||63
1633102730000|2021-10-01 15:38:50|||||||||220
1633102740000|2021-10-01 15:39:00|||||||||11
1633102750000|2021-10-01 15:39:10|17064.5|17063|17064.5|17063|17064.5|17063|17064.5|17063|1
1633102780000|2021-10-01 15:39:40|||||||||1
1633102790000|2021-10-01 15:39:50|||||||||9
1633102800000|2021-10-01 15:40:00|||||||||3
1633102810000|2021-10-01 15:40:10|17063.4|17061.9|17063.4|17061.9|17064.4|17062.9|17063.4|17061.9|41
1633102830000|2021-10-01 15:40:30|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|110
1633102840000|2021-10-01 15:40:40|||||||||3
1633102850000|2021-10-01 15:40:50|||||||||13
1633102860000|2021-10-01 15:41:00|||||||||8
1633102870000|2021-10-01 15:41:10|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|2
1633102880000|2021-10-01 15:41:20|||||||||188
1633102890000|2021-10-01 15:41:30|17062.4|17060.9|17063.4|17060.9|17063.4|17061.9|17062.4|17060.7|54
1633102900000|2021-10-01 15:41:40|17063.2|17061.7|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|6
1633102920000|2021-10-01 15:42:00|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|111
1633102930000|2021-10-01 15:42:10|||||||||3
1633102940000|2021-10-01 15:42:20|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|36
1633102950000|2021-10-01 15:42:30|17063.4|17061.9|17064.4|17062.9|17064.4|17062.9|17063.4|17061.9|49
1633102960000|2021-10-01 15:42:40|17065.2|17062.7|17064.4|17062.9|17065.4|17063.9|17064.4|17062.7|154
1633102970000|2021-10-01 15:42:50|17065.4|17063.9|17064.6|17063.1|17065.4|17063.9|17064.4|17062.9|20
1633102980000|2021-10-01 15:43:00|17064.4|17062.9|17064.4|17062.9|17064.6|17063.1|17064.4|17062.9|62
1633103000000|2021-10-01 15:43:20|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|4
1633103010000|2021-10-01 15:43:30|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|51
1633103040000|2021-10-01 15:44:00|||||||||1
1633103050000|2021-10-01 15:44:10|||||||||1
1633103060000|2021-10-01 15:44:20|||||||||24
1633103070000|2021-10-01 15:44:30|||||||||7
1633103080000|2021-10-01 15:44:40|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17064.4|17062.9|67
1633103090000|2021-10-01 15:44:50|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|30
1633103100000|2021-10-01 15:45:00|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17064.4|17062.9|44
1633103110000|2021-10-01 15:45:10|17064.4|17062.9|17065.4|17063.9|17065.4|17063.9|17064.4|17062.9|58
1633103120000|2021-10-01 15:45:20|17064.4|17062.9|17065.2|17063.7|17065.4|17063.7|17064.4|17062.9|51
1633103130000|2021-10-01 15:45:30|17065.4|17063.9|17064.4|17062.9|17065.4|17063.9|17064.4|17062.9|54
1633103140000|2021-10-01 15:45:40|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17
1633103150000|2021-10-01 15:45:50|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|83
1633103170000|2021-10-01 15:46:10|17065.4|17063.9|17065.6|17064.1|17066.4|17064.9|17065.4|17063.9|73
1633103180000|2021-10-01 15:46:20|17065.4|17063.9|17066.4|17064.9|17066.4|17064.9|17065.4|17063.9|88
1633103190000|2021-10-01 15:46:30|||||||||8
1633103210000|2021-10-01 15:46:50|||||||||145
1633103220000|2021-10-01 15:47:00|17065.4|17063.9|17066.4|17064.9|17066.4|17064.9|17065.4|17063.9|194
1633103230000|2021-10-01 15:47:10|||||||||24
1633103250000|2021-10-01 15:47:30|||||||||5
1633103270000|2021-10-01 15:47:50|||||||||2
1633103280000|2021-10-01 15:48:00|17066.6|17065.1|17066.4|17064.9|17067.4|17065.1|17066.4|17064.7|170
1633103300000|2021-10-01 15:48:20|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|103
1633103310000|2021-10-01 15:48:30|17066.4|17064.9|17066.4|17064.9|17067.4|17065.9|17066.4|17064.9|45
1633103320000|2021-10-01 15:48:40|||||||||53
1633103330000|2021-10-01 15:48:50|17067.4|17065.9|17066.4|17064.9|17067.4|17065.9|17066.4|17064.9|67
1633103340000|2021-10-01 15:49:00|||||||||1
1633103350000|2021-10-01 15:49:10|||||||||8
1633103360000|2021-10-01 15:49:20|||||||||27
1633103370000|2021-10-01 15:49:30|17067.1|17065.6|17066.4|17064.9|17067.4|17065.9|17066.4|17064.9|105
1633103380000|2021-10-01 15:49:40|||||||||27
1633103390000|2021-10-01 15:49:50|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|17066.4|17064.9|53
1633103400000|2021-10-01 15:50:00|17066.4|17064.9|17066.4|17064.9|17067.4|17065.9|17066.4|17064.9|85
1633103410000|2021-10-01 15:50:10|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|1
1633103420000|2021-10-01 15:50:20|||||||||1
1633103440000|2021-10-01 15:50:40|||||||||50
1633103450000|2021-10-01 15:50:50|17066.6|17065.1|17067.4|17065.9|17067.4|17065.9|17066.4|17064.9|72
1633103460000|2021-10-01 15:51:00|||||||||1
1633103470000|2021-10-01 15:51:10|17066.4|17064.9|17067.4|17065.9|17067.4|17065.9|17066.4|17064.9|69
1633103480000|2021-10-01 15:51:20|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|24
1633103490000|2021-10-01 15:51:30|17069.4|17067.9|17068.4|17066.9|17069.4|17067.9|17068.4|17066.9|148
1633103500000|2021-10-01 15:51:40|17068.5|17067|17068.4|17066.9|17069.4|17067.9|17068.4|17066.9|64
1633103510000|2021-10-01 15:51:50|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|7
1633103520000|2021-10-01 15:52:00|||||||||7
1633103530000|2021-10-01 15:52:10|17070.4|17068.9|17070.4|17068.9|17070.4|17068.9|17070.4|17068.9|147
1633103540000|2021-10-01 15:52:20|||||||||19
1633103550000|2021-10-01 15:52:30|||||||||7
1633103560000|2021-10-01 15:52:40|17071.4|17069.9|17070.4|17068.9|17071.4|17069.9|17070.4|17068.9|271
1633103570000|2021-10-01 15:52:50|||||||||81
1633103580000|2021-10-01 15:53:00|||||||||25
1633103590000|2021-10-01 15:53:10|||||||||11
1633103600000|2021-10-01 15:53:20|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17070.4|17068.9|71
1633103610000|2021-10-01 15:53:30|17070.4|17068.9|17071.4|17069.9|17071.4|17069.9|17070.4|17068.9|145
1633103620000|2021-10-01 15:53:40|17072.5|17071|17071.4|17069.9|17072.5|17071|17071.4|17069.9|138
1633103630000|2021-10-01 15:53:50|17071.6|17070.1|17072.5|17071|17072.5|17071|17071.4|17069.9|412
1633103640000|2021-10-01 15:54:00|||||||||24
1633103650000|2021-10-01 15:54:10|||||||||7
1633103660000|2021-10-01 15:54:20|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|171
1633103670000|2021-10-01 15:54:30|||||||||24
1633103680000|2021-10-01 15:54:40|||||||||3
1633103690000|2021-10-01 15:54:50|17072.5|17071|17072.5|17071|17072.5|17071|17072.5|17071|9
1633103700000|2021-10-01 15:55:00|17073.5|17072|17073.5|17072|17073.5|17072|17073.5|17072|49
1633103710000|2021-10-01 15:55:10|17072.5|17071|17072.5|17071|17072.5|17071|17072.5|17071|38
1633103720000|2021-10-01 15:55:20|17072.8|17071.3|17072.5|17071|17072.8|17071.3|17072.5|17071|29
1633103730000|2021-10-01 15:55:30|17073.5|17071.9|17072.5|17071|17073.6|17072|17072.5|17071|115
1633103740000|2021-10-01 15:55:40|||||||||39
1633103750000|2021-10-01 15:55:50|||||||||8
1633103760000|2021-10-01 15:56:00|||||||||33
1633103770000|2021-10-01 15:56:10|||||||||7
1633103780000|2021-10-01 15:56:20|||||||||2
1633103790000|2021-10-01 15:56:30|||||||||1
1633103800000|2021-10-01 15:56:40|17071.5|17070|17072.5|17071|17072.5|17071|17071.5|17070|238
1633103810000|2021-10-01 15:56:50|17073.5|17072|17073.5|17072|17073.5|17072|17073.5|17072|33
1633103820000|2021-10-01 15:57:00|17074.5|17073|17073.5|17072|17074.5|17073|17073.5|17072|190
1633103830000|2021-10-01 15:57:10|17074.5|17073|17074.5|17073|17074.5|17073|17074.5|17073|31
1633103840000|2021-10-01 15:57:20|17073.5|17072|17074.5|17073|17074.5|17073|17073.5|17072|35
1633103850000|2021-10-01 15:57:30|||||||||102
1633103870000|2021-10-01 15:57:50|||||||||35
1633103880000|2021-10-01 15:58:00|17075.5|17074|17075.5|17074|17075.5|17074|17075.5|17074|173
1633103890000|2021-10-01 15:58:10|17074.5|17073|17074.5|17073|17074.5|17073|17074.5|17073|38
1633103900000|2021-10-01 15:58:20|||||||||8
1633103910000|2021-10-01 15:58:30|17073.8|17072.3|17074.5|17073|17074.5|17073|17073.5|17072|178
1633103940000|2021-10-01 15:59:00|17073.5|17072|17073.5|17072|17073.5|17072|17073.5|17072|235
1633103950000|2021-10-01 15:59:10|17074.5|17073|17073.7|17072.2|17074.5|17073|17073.5|17072|42
1633103960000|2021-10-01 15:59:20|17074|17072.5|17073.5|17072|17074|17072.5|17073.5|17072|8
1633103970000|2021-10-01 15:59:30|||||||||16
1633103980000|2021-10-01 15:59:40|||||||||6
1633103990000|2021-10-01 15:59:50|||||||||2
1633104000000|2021-10-01 16:00:00|17072.8|17071.3|17075.5|17074|17075.5|17074|17072.8|17071.3|153
1633104010000|2021-10-01 16:00:10|17074.5|17073|17075.5|17074|17075.5|17074|17074.5|17073|90
1633104050000|2021-10-01 16:00:50|17076.5|17074.9|17075.5|17074|17076.5|17075|17075.5|17073.9|45
1633104060000|2021-10-01 16:01:00|17076.5|17075|17076.5|17075|17076.5|17075|17076.5|17075|56
1633104070000|2021-10-01 16:01:10|17075.5|17074|17076.5|17074|17076.5|17075|17075.5|17073.9|75
1633104080000|2021-10-01 16:01:20|17075.5|17075|17075.5|17074|17076.5|17075|17075.5|17074|8
1633104090000|2021-10-01 16:01:30|17076.5|17074.8|17076.5|17075|17076.8|17075|17076.3|17073.9|20
1633104110000|2021-10-01 16:01:50|||||||||9
1633104120000|2021-10-01 16:02:00|||||||||100
1633104130000|2021-10-01 16:02:10|||||||||68
1633104150000|2021-10-01 16:02:30|17076.3|17074.8|17076.5|17075|17076.5|17075|17075.5|17074|235
1633104180000|2021-10-01 16:03:00|||||||||10
1633104190000|2021-10-01 16:03:10|17075.5|17074|17075.5|17074|17076.5|17074|17075.5|17074|4
1633104210000|2021-10-01 16:03:30|17075.3|17073.8|17074.5|17073|17075.5|17074|17074.5|17073|203
1633104220000|2021-10-01 16:03:40|||||||||5
1633104230000|2021-10-01 16:03:50|17075.5|17074|17075.5|17073|17075.5|17074|17074.5|17073|29
1633104240000|2021-10-01 16:04:00|17075.3|17074|17075.5|17074|17075.5|17074|17075.3|17073.8|7
1633104250000|2021-10-01 16:04:10|17076.5|17075|17076.5|17075|17076.7|17075|17075.7|17074|13
1633104260000|2021-10-01 16:04:20|17075.5|17074|17076.5|17075|17076.5|17075|17075.5|17074|16
1633104270000|2021-10-01 16:04:30|17075.5|17074|17075.5|17074|17075.5|17074|17075.5|17074|11
1633104280000|2021-10-01 16:04:40|17076.3|17074.8|17076.5|17075|17076.5|17075|17076.3|17074|5
1633104290000|2021-10-01 16:04:50|17076.3|17074.8|17075.5|17074|17076.5|17074.8|17075.5|17074|6
1633104300000|2021-10-01 16:05:00|17076.5|17075|17075.5|17074|17076.5|17075|17075.5|17074|106
1633104320000|2021-10-01 16:05:20|||||||||108
1633104330000|2021-10-01 16:05:30|17074.5|17073|17074.5|17073|17074.5|17073|17074.5|17073|49
1633104380000|2021-10-01 16:06:20|||||||||1
1633104410000|2021-10-01 16:06:50|17073.5|17072|17074.5|17073|17074.5|17073|17073.5|17072|76
1633104420000|2021-10-01 16:07:00|||||||||2
1633104450000|2021-10-01 16:07:30|||||||||2
1633104460000|2021-10-01 16:07:40|||||||||7
1633104470000|2021-10-01 16:07:50|||||||||8
1633104490000|2021-10-01 16:08:10|||||||||1
1633104500000|2021-10-01 16:08:20|17073.5|17072|17073.5|17072|17073.5|17072|17073.5|17072|85
1633104510000|2021-10-01 16:08:30|17073.3|17071.8|17072.5|17071|17073.5|17072|17072.5|17071|40
1633104520000|2021-10-01 16:08:40|17073.5|17072|17073.5|17072|17073.5|17072|17073.5|17072|34
1633104540000|2021-10-01 16:09:00|17074.4|17071.9|17073.5|17072|17074.5|17072|17073.5|17071.9|5
1633104550000|2021-10-01 16:09:10|||||||||30
1633104600000|2021-10-01 16:10:00|||||||||5
1633104610000|2021-10-01 16:10:10|17074.5|17073|17073.5|17072|17074.5|17073|17073.5|17072|82
1633104620000|2021-10-01 16:10:20|17074.5|17073|17074.5|17073|17074.5|17073|17074.5|17073|7
1633104640000|2021-10-01 16:10:40|||||||||142
1633104650000|2021-10-01 16:10:50|17074.7|17073.2|17074.5|17073|17074.7|17073.2|17074.5|17073|18
1633104660000|2021-10-01 16:11:00|||||||||2
1633104670000|2021-10-01 16:11:10|||||||||28
1633104680000|2021-10-01 16:11:20|||||||||8
1633104700000|2021-10-01 16:11:40|||||||||8
1633104710000|2021-10-01 16:11:50|17073.5|17072|17073.5|17072|17073.5|17072|17073.5|17072|24
1633104720000|2021-10-01 16:12:00|||||||||2
1633104740000|2021-10-01 16:12:20|||||||||4
1633104750000|2021-10-01 16:12:30|17072.5|17071|17072.5|17071|17072.5|17071|17072.5|17071|46
1633104760000|2021-10-01 16:12:40|17073.5|17072|17073.5|17072|17073.5|17072|17073.5|17072|29
1633104770000|2021-10-01 16:12:50|17073.3|17071.8|17073.5|17072|17073.5|17072|17073.3|17071.8|35
1633104780000|2021-10-01 16:13:00|||||||||6
1633104810000|2021-10-01 16:13:30|||||||||7
1633104870000|2021-10-01 16:14:30|17073.3|17071.8|17072.5|17071|17073.5|17072|17072.4|17070|310
1633104880000|2021-10-01 16:14:40|17072.7|17070.2|17072.5|17071|17072.7|17071|17072.5|17070|90
1633104900000|2021-10-01 16:15:00|||||||||21
1633104940000|2021-10-01 16:15:40|17071.4|17069.9|17072.5|17071|17072.5|17071|17071.4|17069.9|83
1633104950000|2021-10-01 16:15:50|17071.4|17069.9|17072.5|17071|17072.5|17071|17071.4|17069.9|14
1633104970000|2021-10-01 16:16:10|||||||||111
1633104980000|2021-10-01 16:16:20|||||||||1
1633105000000|2021-10-01 16:16:40|17073.5|17072|17073.5|17072|17073.5|17072|17073.5|17072|20
1633105010000|2021-10-01 16:16:50|||||||||14
1633105020000|2021-10-01 16:17:00|||||||||2
1633105030000|2021-10-01 16:17:10|||||||||5
1633105040000|2021-10-01 16:17:20|||||||||6
1633105060000|2021-10-01 16:17:40|17072.5|17071|17073.5|17072|17073.5|17072|17072.5|17071|72
1633105070000|2021-10-01 16:17:50|||||||||1
1633105080000|2021-10-01 16:18:00|||||||||12
1633105130000|2021-10-01 16:18:50|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|49
1633105140000|2021-10-01 16:19:00||17068.9||17068.9||17068.9||17068.9|10
1633105150000|2021-10-01 16:19:10|17070.5|17069|17071.4|17069.9|17071.4|17069.9|17070.5|17069|22
1633105190000|2021-10-01 16:19:50|||||||||1
1633105200000|2021-10-01 16:20:00|17072.6|17070.1|17071.4|17069.9|17072.6|17071.1|17071.4|17069.9|164
1633105210000|2021-10-01 16:20:10|17071.7|17070.2|17071.4|17069.9|17072.6|17071.1|17071.4|17069.9|29
1633105220000|2021-10-01 16:20:20|17071.3|17069.8|17070.3|17068.8|17071.4|17069.9|17070.3|17068.8|27
1633105230000|2021-10-01 16:20:30|17070.2|17067.8|17070.3|17067.8|17070.3|17068.8|17070.2|17067.8|15
1633105240000|2021-10-01 16:20:40|17069.4|17067.9|17070.3|17067.8|17070.3|17067.9|17069.3|17067.8|39
1633105250000|2021-10-01 16:20:50|17070.2|17068.7|17069.3|17067.8|17070.3|17068.8|17069.3|17067.8|13
1633105260000|2021-10-01 16:21:00|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|1
1633105270000|2021-10-01 16:21:10|||||||||125
1633105290000|2021-10-01 16:21:30|||||||||1
1633105330000|2021-10-01 16:22:10|||||||||2
1633105360000|2021-10-01 16:22:40|||||||||10
1633105380000|2021-10-01 16:23:00|||||||||88
1633105420000|2021-10-01 16:23:40|||||||||16
1633105430000|2021-10-01 16:23:50|17070.4|17068.9|17070.3|17068.8|17071.3|17068.9|17070.3|17068.8|26
1633105440000|2021-10-01 16:24:00|||||||||6
1633105450000|2021-10-01 16:24:10|||||||||2
1633105470000|2021-10-01 16:24:30|||||||||3
1633105480000|2021-10-01 16:24:40|17069.3|17067.8|17070.3|17068.8|17070.3|17068.8|17069.3|17067.8|138
1633105490000|2021-10-01 16:24:50|17070.2|17067.7|17069.3|17067.8|17070.2|17067.8|17069.3|17067.7|6
1633105500000|2021-10-01 16:25:00|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|17070.2|17067.8|50
1633105510000|2021-10-01 16:25:10|17069.3|17067.8|17070.3|17068.8|17070.3|17068.8|17069.3|17067.8|48
1633105560000|2021-10-01 16:26:00|17070.6|17069.1|17071.4|17069.9|17072.6|17070.2|17070.6|17069.1|268
1633105570000|2021-10-01 16:26:10|||||||||13
1633105590000|2021-10-01 16:26:30|17072.6|17070.1|17072.6|17070.1|17072.9|17070.9|17072.4|17070.1|58
1633105600000|2021-10-01 16:26:40|17071.6|17069.9|17071.4|17069.9|17071.6|17069.9|17071.4|17069.9|0
1633105620000|2021-10-01 16:27:00|||||||||50
1633105640000|2021-10-01 16:27:20|||||||||1
1633105650000|2021-10-01 16:27:30|||||||||2
1633105670000|2021-10-01 16:27:50|||||||||33
1633105680000|2021-10-01 16:28:00|||||||||132
1633105690000|2021-10-01 16:28:10|17070.6|17068.9|17071.4|17068.9|17071.4|17069.1|17070.6|17068.9|11
1633105700000|2021-10-01 16:28:20|17070.4|17069.1|17071.4|17068.9|17071.4|17069.1|17070.4|17068.9|3
1633105710000|2021-10-01 16:28:30|17071.3|17069.8|17071.4|17069.9|17071.4|17069.9|17071.3|17069.8|1
1633105720000|2021-10-01 16:28:40|17070.4|17068.9|17070.3|17068.8|17070.4|17068.9|17070.3|17068.8|26
1633105730000|2021-10-01 16:28:50|17071.3|17069.8|17071.4|17069.9|17071.4|17069.9|17071.3|17069.8|2
1633105740000|2021-10-01 16:29:00|17072.6|17070.1|17071.4|17069.9|17072.6|17070.1|17071.4|17069.9|52
1633105750000|2021-10-01 16:29:10|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|17071.6|17070.1|76
1633105760000|2021-10-01 16:29:20|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|23
1633105770000|2021-10-01 16:29:30|17072.6|17070.1|17072.6|17071.1|17072.6|17071.1|17072.4|17070.1|3
1633105830000|2021-10-01 16:30:30|17072.3|17070.8|17072.6|17071.1|17072.6|17071.1|17072.3|17070.8|43
1633105850000|2021-10-01 16:30:50|||||||||13
1633105870000|2021-10-01 16:31:10|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|2
1633105890000|2021-10-01 16:31:30|17072.6|17071.1|17071.4|17069.9|17072.6|17071.1|17071.4|17069.9|25
1633105900000|2021-10-01 16:31:40|||||||||2
1633105910000|2021-10-01 16:31:50|||||||||1
1633105920000|2021-10-01 16:32:00|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|17072.6|17070.1|109
1633105940000|2021-10-01 16:32:20|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|9
1633105960000|2021-10-01 16:32:40|17071.7|17070.2|17072.6|17071.1|17072.6|17071.1|17071.7|17070.2|136
1633105970000|2021-10-01 16:32:50|17071.4|17069.9|17072.6|17071.1|17072.6|17071.1|17071.4|17069.9|43
1633105980000|2021-10-01 16:33:00|||||||||155
1633105990000|2021-10-01 16:33:10|17072.3|17070.8|17072.6|17071.1|17072.6|17071.1|17072.3|17070.8|134
1633106080000|2021-10-01 16:34:40|||||||||11
1633106090000|2021-10-01 16:34:50|||||||||79
1633106190000|2021-10-01 16:36:30|||||||||22
1633106210000|2021-10-01 16:36:50|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|82
1633106220000|2021-10-01 16:37:00|17072.6|17071.1|17071.4|17069.9|17072.6|17071.1|17071.4|17069.9|26
1633106250000|2021-10-01 16:37:30|||||||||2
1633106260000|2021-10-01 16:37:40|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|9
1633106270000|2021-10-01 16:37:50||17070.1||17070.1||17070.1||17070.1|50
1633106280000|2021-10-01 16:38:00|17071.7|17070.2|17071.4|17069.9|17071.7|17070.2|17071.4|17069.9|0
1633106330000|2021-10-01 16:38:50|17072.6|17070.1|17071.8|17070.3|17072.7|17071.1|17071.8|17070.1|112
1633106340000|2021-10-01 16:39:00|17071.4|17069.9|17072.6|17071.1|17072.6|17071.1|17071.4|17069.9|9
1633106350000|2021-10-01 16:39:10|17072.4|17070.1|17072.7|17070.2|17072.7|17070.9|17072.4|17070.1|20
1633106360000|2021-10-01 16:39:20|17072.6|17071.1|17071.4|17069.9|17072.6|17071.1|17071.4|17069.9|1
1633106370000|2021-10-01 16:39:30|17071.7|17070.2|17072.6|17071.1|17072.6|17071.1|17071.7|17070.2|1
1633106380000|2021-10-01 16:39:40|||||||||169
1633106390000|2021-10-01 16:39:50|||||||||26
1633106400000|2021-10-01 16:40:00|17072.4|17070.1|17072.6|17071.1|17072.6|17071.1|17072.4|17070.1|5
1633106410000|2021-10-01 16:40:10||17070.1||17071.1||17071.1||17070.1|31
1633106420000|2021-10-01 16:40:20|17072.3|17070.8|17071.4|17069.9|17072.3|17070.8|17071.4|17069.9|79
1633106460000|2021-10-01 16:41:00|||||||||13
1633106470000|2021-10-01 16:41:10|17071.3|17069.8|17070.4|17068.9|17071.3|17069.8|17070.4|17068.9|9
1633106480000|2021-10-01 16:41:20|17070.3|17068.8|17070.4|17068.9|17070.4|17068.9|17070.3|17068.8|4
1633106490000|2021-10-01 16:41:30|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|0
1633106510000|2021-10-01 16:41:50|17069.3|17067.8|17069.3|17067.8|17070.3|17067.8|17069.3|17067.8|17
1633106520000|2021-10-01 16:42:00|17070.1|17068.6|17070.3|17068.8|17070.3|17068.8|17070.1|17068.6|83
1633106560000|2021-10-01 16:42:40|||||||||1
1633106570000|2021-10-01 16:42:50|||||||||1
1633106600000|2021-10-01 16:43:20|||||||||26
1633106620000|2021-10-01 16:43:40|||||||||1
1633106680000|2021-10-01 16:44:40|||||||||1
1633106700000|2021-10-01 16:45:00|||||||||17
1633106710000|2021-10-01 16:45:10|||||||||1
1633106720000|2021-10-01 16:45:20|17069.3|17067.8|17070.3|17068.8|17070.3|17068.8|17069.3|17067.8|6
1633106730000|2021-10-01 16:45:30|||||||||2
1633106740000|2021-10-01 16:45:40|||||||||9
1633106750000|2021-10-01 16:45:50|||||||||150
1633106790000|2021-10-01 16:46:30|17070.5|17069|17070.3|17068.8|17070.5|17069|17070.3|17068.8|45
1633106800000|2021-10-01 16:46:40|||||||||13
1633106850000|2021-10-01 16:47:30|||||||||29
1633106860000|2021-10-01 16:47:40|||||||||14
1633106870000|2021-10-01 16:47:50|||||||||13
1633106890000|2021-10-01 16:48:10|17070.5|17069|17070.5|17069|17070.5|17069|17070.5|17069|113
1633106900000|2021-10-01 16:48:20|17070.3|17068.8|17071.3|17069.8|17071.3|17069.8|17070.3|17068.8|90
1633106910000|2021-10-01 16:48:30|17071.2|17069.7|17071.5|17070|17071.5|17070|17071.2|17069|1
1633106930000|2021-10-01 16:48:50|||||||||64
1633106940000|2021-10-01 16:49:00|||||||||27
1633106950000|2021-10-01 16:49:10|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|7
1633106970000|2021-10-01 16:49:30|||||||||14
1633106990000|2021-10-01 16:49:50|17071.5|17070|17071.5|17070|17071.5|17070|17071.5|17070|6
1633107000000|2021-10-01 16:50:00|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|105
1633107050000|2021-10-01 16:50:50|17071.5|17070|17071.5|17070|17071.5|17070|17071.5|17070|1
1633107060000|2021-10-01 16:51:00|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|40
1633107080000|2021-10-01 16:51:20|||||||||13
1633107120000|2021-10-01 16:52:00|||||||||106
1633107130000|2021-10-01 16:52:10|17072.9|17071.4|17073.6|17072.1|17073.6|17072.1|17072.9|17071.4|7
1633107150000|2021-10-01 16:52:30|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|26
1633107170000|2021-10-01 16:52:50|||||||||1
1633107180000|2021-10-01 16:53:00|17073.6|17072.1|17073.6|17072.1|17073.6|17072.1|17073.6|17072.1|34
1633107200000|2021-10-01 16:53:20|17073.9|17072.4|17073.6|17072.1|17074.6|17073.1|17073.6|17072.1|96
1633107210000|2021-10-01 16:53:30|17074.6|17073.1|17073.6|17072.1|17074.6|17073.1|17073.6|17072.1|24
1633107220000|2021-10-01 16:53:40|||||||||16
1633107240000|2021-10-01 16:54:00|||||||||6
1633107250000|2021-10-01 16:54:10|||||||||3
1633107260000|2021-10-01 16:54:20|||||||||4
1633107270000|2021-10-01 16:54:30|||||||||4
1633107290000|2021-10-01 16:54:50|||||||||8
1633107310000|2021-10-01 16:55:10|||||||||1
1633107330000|2021-10-01 16:55:30|17072.6|17071.1|17073.6|17072.1|17073.6|17072.1|17072.6|17071.1|36
1633107340000|2021-10-01 16:55:40|||||||||1
1633107350000|2021-10-01 16:55:50|||||||||2
1633107360000|2021-10-01 16:56:00|17073.3|17071.8|17073.3|17071.8|17073.3|17071.8|17073.3|17071.8|78
1633107370000|2021-10-01 16:56:10|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|20
1633107410000|2021-10-01 16:56:50|||||||||10
1633107480000|2021-10-01 16:58:00|||||||||85
1633107490000|2021-10-01 16:58:10|||||||||3
1633107510000|2021-10-01 16:58:30|||||||||76
1633107530000|2021-10-01 16:58:50|||||||||8
1633107540000|2021-10-01 16:59:00|17072.5|17071|17072.5|17071|17072.5|17071|17072.5|17071|4
1633107570000|2021-10-01 16:59:30|||||||||5
1633107580000|2021-10-01 16:59:40|||||||||2
1633107590000|2021-10-01 16:59:50|||||||||21
1633107600000|2021-10-01 17:00:00|||||||||1
1633107640000|2021-10-01 17:00:40|||||||||13
1633107650000|2021-10-01 17:00:50|||||||||1
1633107700000|2021-10-01 17:01:40|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|6
1633107720000|2021-10-01 17:02:00|||||||||2
1633107740000|2021-10-01 17:02:20|||||||||1
1633107750000|2021-10-01 17:02:30|||||||||1
1633107770000|2021-10-01 17:02:50|||||||||1
1633107800000|2021-10-01 17:03:20|17071.5|17070|17072.5|17071|17072.5|17071|17071.3|17069.8|30
1633107810000|2021-10-01 17:03:30|17071.3|17069.8|17072.5|17071|17072.6|17071|17071.3|17069.8|29
1633107820000|2021-10-01 17:03:40|17071.7|17070.2|17071.3|17069.8|17071.7|17070.2|17071.3|17069.8|16
1633107830000|2021-10-01 17:03:50|17072.5|17071|17072.5|17071|17072.5|17071|17072.5|17071|4
1633107860000|2021-10-01 17:04:20|17072.6|17070.1|17071.3|17069.8|17072.6|17070.1|17071.3|17069.8|25
1633107870000|2021-10-01 17:04:30|17072.6|17070.1|17072.5|17071|17072.6|17071|17072.5|17070.1|12
1633107900000|2021-10-01 17:05:00|||||||||2
1633107930000|2021-10-01 17:05:30|||||||||78
1633107960000|2021-10-01 17:06:00|17071.3|17069.8|17072.5|17071|17072.5|17071|17071.3|17069.8|70
1633108000000|2021-10-01 17:06:40|||||||||7
1633108050000|2021-10-01 17:07:30|||||||||1
1633108060000|2021-10-01 17:07:40|||||||||27
1633108130000|2021-10-01 17:08:50|||||||||1
1633108190000|2021-10-01 17:09:50|17073.4|17070.9|17073.5|17072|17073.5|17072|17072.5|17070.9|241
1633108200000|2021-10-01 17:10:00|17072.7|17071.2|17072.5|17071|17072.7|17071.2|17072.5|17071|27
1633108260000|2021-10-01 17:11:00|17073.5|17072|17073.5|17072|17073.5|17072|17073.5|17072|8
1633108270000|2021-10-01 17:11:10|||||||||1
1633108310000|2021-10-01 17:11:50|17072.5|17071|17072.5|17071|17072.5|17071|17072.5|17071|11
1633108350000|2021-10-01 17:12:30|||||||||2
1633108360000|2021-10-01 17:12:40|||||||||1
1633108370000|2021-10-01 17:12:50|||||||||26
1633108410000|2021-10-01 17:13:30|||||||||1
1633108430000|2021-10-01 17:13:50|||||||||1
1633108470000|2021-10-01 17:14:30|||||||||1
1633108480000|2021-10-01 17:14:40|||||||||3
1633108490000|2021-10-01 17:14:50|||||||||2
1633108520000|2021-10-01 17:15:20|||||||||1
1633108530000|2021-10-01 17:15:30|||||||||1
1633108540000|2021-10-01 17:15:40|||||||||1
1633108550000|2021-10-01 17:15:50|||||||||1
1633108610000|2021-10-01 17:16:50|||||||||1
1633108680000|2021-10-01 17:18:00|||||||||14
1633108690000|2021-10-01 17:18:10|17074.5|17073|17074.5|17073|17074.5|17073|17074.5|17073|2
1633108740000|2021-10-01 17:19:00|||||||||1
1633108750000|2021-10-01 17:19:10|||||||||1
1633108840000|2021-10-01 17:20:40|17073.5|17072|17073.5|17072|17073.5|17072|17073.5|17072|76
1633108850000|2021-10-01 17:20:50|17074.2|17072.7|17074.5|17073|17074.5|17073|17073.5|17072|43
1633108860000|2021-10-01 17:21:00|17073.5|17072|17074.5|17073|17074.5|17073|17073.5|17072|9
1633108890000|2021-10-01 17:21:30|17075.5|17074|17075.5|17074|17075.5|17074|17075.5|17074|8
1633108920000|2021-10-01 17:22:00|||||||||10
1633108970000|2021-10-01 17:22:50|||||||||1
1633109030000|2021-10-01 17:23:50|||||||||1
1633109050000|2021-10-01 17:24:10|||||||||1
1633109060000|2021-10-01 17:24:20|||||||||28
1633109090000|2021-10-01 17:24:50|||||||||1
1633109100000|2021-10-01 17:25:00|17076.5|17075|17075.5|17074|17076.5|17075|17075.5|17074|24
1633109130000|2021-10-01 17:25:30|17074.5|17073|17074.5|17073|17074.5|17073|17074.5|17073|18
1633109180000|2021-10-01 17:26:20|||||||||1
1633109200000|2021-10-01 17:26:40|||||||||1
1633109210000|2021-10-01 17:26:50|||||||||1
1633109220000|2021-10-01 17:27:00|||||||||13
1633109230000|2021-10-01 17:27:10|17075.5|17074|17075.5|17074|17075.5|17074|17075.5|17074|13
1633109250000|2021-10-01 17:27:30|||||||||1
1633109270000|2021-10-01 17:27:50|17075.8|17074.3|17075.5|17074|17075.8|17074.3|17075.5|17074|21
1633109280000|2021-10-01 17:28:00|17076.5|17075|17075.5|17074|17076.5|17075|17075.5|17074|82
1633109320000|2021-10-01 17:28:40|||||||||1
1633109330000|2021-10-01 17:28:50|||||||||1
1633109360000|2021-10-01 17:29:20|||||||||1
1633109380000|2021-10-01 17:29:40|||||||||4
1633109390000|2021-10-01 17:29:50|||||||||2
1633109410000|2021-10-01 17:30:10|||||||||15
1633109420000|2021-10-01 17:30:20|||||||||1
1633109430000|2021-10-01 17:30:30|17076.5|17075|17076.5|17075|17076.5|17075|17076.5|17075|34
1633109440000|2021-10-01 17:30:40|17075.5|17074|17076.5|17075|17076.5|17075|17075.5|17074|18
1633109490000|2021-10-01 17:31:30|||||||||4
1633109530000|2021-10-01 17:32:10|||||||||25
1633109540000|2021-10-01 17:32:20|17075.5|17074|17075.5|17074|17075.5|17074|17075.5|17074|31
1633109570000|2021-10-01 17:32:50|||||||||9
1633109620000|2021-10-01 17:33:40|17074.8|17073.3|17074.5|17073|17074.8|17073.3|17074.5|17073|214
1633109630000|2021-10-01 17:33:50|||||||||37
1633109640000|2021-10-01 17:34:00|17074.6|17073.1|17075.5|17074|17075.5|17074|17074.6|17073.1|42
1633109660000|2021-10-01 17:34:20|17075.8|17074.3|17076.5|17075|17076.5|17075|17075.5|17074|24
1633109690000|2021-10-01 17:34:50|||||||||2
1633109710000|2021-10-01 17:35:10|||||||||100
1633109740000|2021-10-01 17:35:40|||||||||3
1633109750000|2021-10-01 17:35:50|||||||||1
1633109840000|2021-10-01 17:37:20|||||||||8
1633109850000|2021-10-01 17:37:30|||||||||1
1633109870000|2021-10-01 17:37:50|||||||||1
1633109930000|2021-10-01 17:38:50|||||||||1
1633109970000|2021-10-01 17:39:30|||||||||1
1633110030000|2021-10-01 17:40:30|||||||||1
1633110060000|2021-10-01 17:41:00|17075.5|17074|17075.5|17074|17075.5|17074|17075.5|17074|79
1633110090000|2021-10-01 17:41:30|||||||||77
1633110100000|2021-10-01 17:41:40|17074.5|17073|17074.5|17073|17074.5|17073|17074.5|17073|50
1633110130000|2021-10-01 17:42:10|||||||||1
1633110150000|2021-10-01 17:42:30|||||||||1
1633110170000|2021-10-01 17:42:50|||||||||1
1633110200000|2021-10-01 17:43:20|||||||||8
1633110210000|2021-10-01 17:43:30|||||||||2
1633110220000|2021-10-01 17:43:40|17074.3|17072.8|17073.5|17072|17074.3|17072.8|17073.5|17072|38
1633110240000|2021-10-01 17:44:00|||||||||1
1633110270000|2021-10-01 17:44:30|17074.5|17073|17074.5|17073|17074.5|17073|17074.5|17073|45
1633110290000|2021-10-01 17:44:50|||||||||1
1633110300000|2021-10-01 17:45:00|17073.5|17072|17074.5|17072|17074.5|17072.2|17073.5|17072|19
1633110310000|2021-10-01 17:45:10|17073.7|17072.2|17073.5|17072|17073.7|17072.2|17073.5|17072|8
1633110320000|2021-10-01 17:45:20|17074.5|17073|17074.5|17073|17074.5|17073|17074.5|17073|15
1633110390000|2021-10-01 17:46:30|||||||||1
1633110420000|2021-10-01 17:47:00|||||||||1
1633110440000|2021-10-01 17:47:20|17073.5|17072|17073.5|17072|17074.5|17073|17073.5|17072|67
1633110480000|2021-10-01 17:48:00|17074.5|17073|17073.5|17072|17074.5|17073|17073.5|17072|41
1633110540000|2021-10-01 17:49:00|||||||||1
1633110570000|2021-10-01 17:49:30|||||||||8
1633110590000|2021-10-01 17:49:50|17073.8|17072.3|17074.5|17073|17074.5|17073|17073.8|17072.3|5
1633110650000|2021-10-01 17:50:50|17073.5|17072|17073.5|17072|17073.5|17072|17073.5|17072|20
1633110660000|2021-10-01 17:51:00|||||||||8
1633110680000|2021-10-01 17:51:20|||||||||6
1633110690000|2021-10-01 17:51:30|||||||||1
1633110710000|2021-10-01 17:51:50|17074.5|17073|17074.5|17073|17074.5|17073|17074.5|17073|52
1633110720000|2021-10-01 17:52:00|||||||||1
1633110740000|2021-10-01 17:52:20|17073.5|17072|17073.5|17072|17073.5|17072|17073.5|17072|40
1633110820000|2021-10-01 17:53:40|||||||||4
1633110830000|2021-10-01 17:53:50|17072.5|17071|17072.5|17071|17073.5|17071.2|17072.5|17071|29
1633110840000|2021-10-01 17:54:00|||||||||4
1633110870000|2021-10-01 17:54:30|||||||||4
1633110890000|2021-10-01 17:54:50|||||||||1
1633110900000|2021-10-01 17:55:00|||||||||1
1633110920000|2021-10-01 17:55:20|||||||||4
1633110940000|2021-10-01 17:55:40|||||||||1
1633110950000|2021-10-01 17:55:50|||||||||3
1633110980000|2021-10-01 17:56:20|||||||||1
1633111000000|2021-10-01 17:56:40|||||||||1
1633111010000|2021-10-01 17:56:50|||||||||2
1633111020000|2021-10-01 17:57:00|17073.5|17072|17072.5|17071|17073.5|17072|17072.5|17071|46
1633111060000|2021-10-01 17:57:40|||||||||1
1633111070000|2021-10-01 17:57:50|||||||||1
1633111090000|2021-10-01 17:58:10|||||||||3
1633111100000|2021-10-01 17:58:20|17073.5|17072|17073.5|17072|17073.5|17072|17073.5|17072|18
1633111130000|2021-10-01 17:58:50|17073.3|17071.8|17072.5|17071|17073.3|17071.8|17072.5|17071|17
1633111150000|2021-10-01 17:59:10|17073.3|17071.8|17073.5|17072|17073.5|17072|17073.3|17071.8|21
1633111160000|2021-10-01 17:59:20|||||||||1
1633111170000|2021-10-01 17:59:30|17072.8|17071.3|17072.5|17071|17072.8|17071.3|17072.5|17071|13
1633111180000|2021-10-01 17:59:40|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|9
1633111190000|2021-10-01 17:59:50|||||||||6
1633111200000|2021-10-01 18:00:00|||||||||1
1633111210000|2021-10-01 18:00:10|17072.4|17070.9|17072.6|17071.1|17072.6|17071.1|17072.4|17070.9|29
1633111220000|2021-10-01 18:00:20|||||||||1
1633111240000|2021-10-01 18:00:40|||||||||1
1633111250000|2021-10-01 18:00:50|||||||||1
1633111260000|2021-10-01 18:01:00|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|55
1633111280000|2021-10-01 18:01:20|||||||||2
1633111290000|2021-10-01 18:01:30|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|15
1633111310000|2021-10-01 18:01:50|||||||||1
1633111330000|2021-10-01 18:02:10|||||||||1
1633111370000|2021-10-01 18:02:50|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|9
1633111390000|2021-10-01 18:03:10|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|26
1633111410000|2021-10-01 18:03:30|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|15
1633111460000|2021-10-01 18:04:20|||||||||1
1633111470000|2021-10-01 18:04:30|17071.7|17070.2|17072.6|17071.1|17072.6|17071.1|17071.7|17070.2|21
1633111480000|2021-10-01 18:04:40|17072.3|17070.8|17071.4|17069.9|17072.6|17071.1|17071.4|17069.9|27
1633111490000|2021-10-01 18:04:50|17072.3|17069.8|17072.6|17071.1|17072.6|17071.1|17072.3|17069.8|3
1633111500000|2021-10-01 18:05:00|||||||||105
1633111540000|2021-10-01 18:05:40|||||||||1
1633111550000|2021-10-01 18:05:50|||||||||5
1633111580000|2021-10-01 18:06:20|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|48
1633111590000|2021-10-01 18:06:30|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|79
1633111600000|2021-10-01 18:06:40|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|5
1633111610000|2021-10-01 18:06:50|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|14
1633111670000|2021-10-01 18:07:50|||||||||2
1633111680000|2021-10-01 18:08:00|||||||||3
1633111730000|2021-10-01 18:08:50|||||||||3
1633111770000|2021-10-01 18:09:30|||||||||1
1633111790000|2021-10-01 18:09:50|||||||||3
1633111820000|2021-10-01 18:10:20|||||||||1
1633111830000|2021-10-01 18:10:30|||||||||1
1633111840000|2021-10-01 18:10:40|||||||||1
1633111850000|2021-10-01 18:10:50|17072.7|17071.2|17072.6|17071.1|17073.6|17072.1|17072.6|17071.1|41
1633111880000|2021-10-01 18:11:20|||||||||1
1633111890000|2021-10-01 18:11:30|||||||||1
1633111910000|2021-10-01 18:11:50|||||||||8
1633111940000|2021-10-01 18:12:20|17073.6|17072.1|17073.6|17072.1|17073.6|17072.1|17073.6|17072.1|18
1633111950000|2021-10-01 18:12:30|||||||||1
1633111970000|2021-10-01 18:12:50|||||||||1
1633112010000|2021-10-01 18:13:30|17074.6|17073.1|17073.6|17072.1|17074.6|17073.1|17073.6|17072.1|65
1633112030000|2021-10-01 18:13:50|||||||||1
1633112040000|2021-10-01 18:14:00|17074.6|17073.1|17073.6|17072.1|17074.6|17073.1|17073.6|17072.1|22
1633112050000|2021-10-01 18:14:10|17074.4|17071.9|17074.6|17072.1|17074.6|17072.1|17074.4|17071.9|1
1633112070000|2021-10-01 18:14:30|17074.4|17072.9|17074.6|17073.1|17074.6|17073.1|17074.4|17072.9|1
1633112090000|2021-10-01 18:14:50|||||||||1
1633112130000|2021-10-01 18:15:30|||||||||1
1633112150000|2021-10-01 18:15:50|||||||||3
1633112170000|2021-10-01 18:16:10|17073.6|17072.1|17073.6|17072.1|17073.6|17072.1|17073.6|17072.1|38
1633112180000|2021-10-01 18:16:20|||||||||1
1633112210000|2021-10-01 18:16:50|||||||||11
1633112230000|2021-10-01 18:17:10|17073.8|17072.3|17074.6|17072.1|17074.6|17072.3|17073.8|17072.1|3
1633112250000|2021-10-01 18:17:30|17073.6||17073.6||17073.6||17073.6||0
1633112270000|2021-10-01 18:17:50|||||||||1
1633112300000|2021-10-01 18:18:20|||||||||1
1633112320000|2021-10-01 18:18:40|||||||||1
1633112330000|2021-10-01 18:18:50|||||||||1
1633112350000|2021-10-01 18:19:10|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|1
1633112370000|2021-10-01 18:19:30|17073.3|17071.8|17073.6|17072.1|17073.6|17072.1|17073.3|17071.8|18
1633112410000|2021-10-01 18:20:10|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|50
1633112420000|2021-10-01 18:20:20|17072.7|17071.2|17073.6|17072.1|17073.6|17072.1|17072.7|17071.2|2
1633112440000|2021-10-01 18:20:40|||||||||1
1633112460000|2021-10-01 18:21:00|||||||||1
1633112480000|2021-10-01 18:21:20|17072.6|17071.1|17073.6|17072.1|17073.6|17072.1|17072.6|17071.1|12
1633112610000|2021-10-01 18:23:30|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|36
1633112680000|2021-10-01 18:24:40|17073.6|17072.1|17073.6|17072.1|17073.6|17072.1|17073.6|17072.1|13
1633112700000|2021-10-01 18:25:00|||||||||1
1633112750000|2021-10-01 18:25:50|||||||||1
1633112780000|2021-10-01 18:26:20|||||||||1
1633112920000|2021-10-01 18:28:40|||||||||1
1633112940000|2021-10-01 18:29:00|||||||||1
1633112980000|2021-10-01 18:29:40|||||||||2
1633113010000|2021-10-01 18:30:10|17074.6|17072.2|17073.6|17072.1|17074.6|17072.2|17073.6|17072.1|19
1633113020000|2021-10-01 18:30:20|17074.6|17072|17073.6|17072.1|17074.6|17072.2|17073.6|17072|7
1633113030000|2021-10-01 18:30:30|17073.7|17072.2|17073.6|17072.1|17074.5|17072.2|17073.6|17072|4
1633113040000|2021-10-01 18:30:40|||||||||1
1633113050000|2021-10-01 18:30:50|17073.7|17072.2|17073.6|17072.1|17073.7|17072.2|17073.6|17072.1|16
1633113060000|2021-10-01 18:31:00|||||||||1
1633113070000|2021-10-01 18:31:10|17074.6|17072.2|17073.7|17072.2|17074.6|17072.2|17073.6|17072.1|2
1633113080000|2021-10-01 18:31:20|17073.6|17072.1|17073.6|17072.1|17074.6|17072.2|17073.6|17072.1|2
1633113090000|2021-10-01 18:31:30|||||||||6
1633113100000|2021-10-01 18:31:40|17073.7|17072.2|17074.6|17073.1|17074.6|17073.1|17073.7|17072.1|13
1633113110000|2021-10-01 18:31:50|||||||||4
1633113120000|2021-10-01 18:32:00|||||||||9
1633113150000|2021-10-01 18:32:30|||||||||1
1633113170000|2021-10-01 18:32:50|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|5
1633113180000|2021-10-01 18:33:00|||||||||3
1633113190000|2021-10-01 18:33:10||17073.1||17073.1||17073.1||17073.1|2
1633113200000|2021-10-01 18:33:20|17075.5|17074|17075.6|17074.1|17075.6|17074.1|17075.5|17074|0
1633113220000|2021-10-01 18:33:40|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|81
1633113240000|2021-10-01 18:34:00|||||||||6
1633113250000|2021-10-01 18:34:10|||||||||75
1633113290000|2021-10-01 18:34:50|||||||||1
1633113350000|2021-10-01 18:35:50|||||||||3
1633113380000|2021-10-01 18:36:20|||||||||2
1633113410000|2021-10-01 18:36:50|||||||||3
1633113450000|2021-10-01 18:37:30|||||||||2
1633113470000|2021-10-01 18:37:50|||||||||3
1633113530000|2021-10-01 18:38:50|||||||||3
1633113590000|2021-10-01 18:39:50|||||||||11
1633113600000|2021-10-01 18:40:00|||||||||25
1633113620000|2021-10-01 18:40:20|||||||||50
1633113630000|2021-10-01 18:40:30|||||||||1
1633113650000|2021-10-01 18:40:50|||||||||3
1633113690000|2021-10-01 18:41:30|||||||||4
1633113700000|2021-10-01 18:41:40|||||||||1
1633113710000|2021-10-01 18:41:50|||||||||1
1633113750000|2021-10-01 18:42:30|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|66
1633113760000|2021-10-01 18:42:40|||||||||13
1633113770000|2021-10-01 18:42:50|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|22
1633113780000|2021-10-01 18:43:00|17078.5|17076|17077.6|17076.1|17078.6|17076.1|17077.6|17076|28
1633113830000|2021-10-01 18:43:50|||||||||3
1633113840000|2021-10-01 18:44:00|||||||||4
1633113880000|2021-10-01 18:44:40|17077.7|17076.2|17077.6|17076.1|17078.6|17076.2|17077.6|17076.1|19
1633113890000|2021-10-01 18:44:50|||||||||4
1633113900000|2021-10-01 18:45:00|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|20
1633113920000|2021-10-01 18:45:20|||||||||1
1633113930000|2021-10-01 18:45:30|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|21
1633113940000|2021-10-01 18:45:40|||||||||1
1633113990000|2021-10-01 18:46:30|17076.7|17075.2|17076.6|17075.1|17076.7|17075.2|17076.6|17075.1|37
1633114000000|2021-10-01 18:46:40|||||||||7
1633114020000|2021-10-01 18:47:00|17077.6||17077.6||17077.6||17077.6||64
1633114030000|2021-10-01 18:47:10|17076.7|17075.2|17077.6|17076.1|17077.6|17076.1|17076.6|17075.1|9
1633114040000|2021-10-01 18:47:20|||||||||2
1633114050000|2021-10-01 18:47:30|||||||||2
1633114060000|2021-10-01 18:47:40|||||||||50
1633114070000|2021-10-01 18:47:50|||||||||1
1633114120000|2021-10-01 18:48:40|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|17077.6|17077.1|45
1633114130000|2021-10-01 18:48:50|||||||||3
1633114140000|2021-10-01 18:49:00|17078.4|17076.9|17077.6|17076.1|17078.4|17076.9|17077.6|17076.1|13
1633114160000|2021-10-01 18:49:20|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|17078.5|17076.1|14
1633114170000|2021-10-01 18:49:30|17078.7|17076.1|17079.6|17078.1|17079.6|17078.1|17078.2|17076.1|281
1633114180000|2021-10-01 18:49:40|||||||||1
1633114280000|2021-10-01 18:51:20|||||||||8
1633114300000|2021-10-01 18:51:40|17079.5|17078|17079.5|17078|17079.5|17078|17079.5|17078|0
1633114310000|2021-10-01 18:51:50|||||||||1
1633114410000|2021-10-01 18:53:30|17080.4|17078.9|17080.4|17078.9|17080.4|17078.9|17080.4|17078.9|12
1633114420000|2021-10-01 18:53:40|17079.5|17077.9|17080.4|17078.9|17080.4|17078.9|17079.5|17077.9|5
1633114440000|2021-10-01 18:54:00|17079.5|17078|17079.5|17078|17079.5|17078|17079.5|17078|3
1633114450000|2021-10-01 18:54:10|17079.6|17078.1|17080.4|17078.9|17080.4|17078.9|17079.6|17077.9|23
1633114470000|2021-10-01 18:54:30|||||||||1
1633114500000|2021-10-01 18:55:00|||||||||3
1633114520000|2021-10-01 18:55:20|17081.2|17078.7|17080.4|17078.9|17081.2|17078.9|17080.4|17078.7|11
1633114550000|2021-10-01 18:55:50|17080.5|17079|17081.2|17078.7|17081.2|17079|17080.4|17078.7|5
1633114560000|2021-10-01 18:56:00|17080.4|17078.9|17080.4|17078.9|17080.4|17078.9|17080.4|17078.9|0
1633114570000|2021-10-01 18:56:10|17081.2|17079.7|17081.6|17080.1|17081.6|17080.1|17081.2|17079.7|20
1633114580000|2021-10-01 18:56:20|||||||||3
1633114590000|2021-10-01 18:56:30|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|1
1633114600000|2021-10-01 18:56:40|17082.5|17080.1|17082.6|17081.1|17082.6|17081.1|17082.5|17080.1|1
1633114610000|2021-10-01 18:56:50|||||||||20
1633114620000|2021-10-01 18:57:00|||||||||108
1633114630000|2021-10-01 18:57:10|17083.5|17081|17083.6|17081.1|17083.6|17081.1|17082.6|17081|27
1633114660000|2021-10-01 18:57:40|17083.5|17082|17083.6|17082.1|17083.6|17082.1|17083.5|17082|0
1633114670000|2021-10-01 18:57:50|||||||||2
1633114680000|2021-10-01 18:58:00|17082.8|17081.1|17081.6|17080.1|17083.6|17082.1|17081.6|17080.1|7
1633114690000|2021-10-01 18:58:10|17082.6||17082.6||17082.6||17082.6||49
1633114700000|2021-10-01 18:58:20||17081.1||17081.1||17081.1||17081.1|0
1633114710000|2021-10-01 18:58:30||17080.1||17080.1||17080.1||17080.1|4
1633114720000|2021-10-01 18:58:40|17081.6||17081.6||17081.6||17081.6||0
1633114740000|2021-10-01 18:59:00|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|10
1633114750000|2021-10-01 18:59:10|17081.6|17080.1|17082.5|17081|17082.6|17081|17081.6|17080|2
1633114760000|2021-10-01 18:59:20|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|2
1633114770000|2021-10-01 18:59:30|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|3
1633114780000|2021-10-01 18:59:40|17082.5|17080|17081.6|17080.1|17082.6|17080.3|17081.6|17080|100
1633114790000|2021-10-01 18:59:50|17080.6|17079.1|17080.6|17079.1|17081.6|17079.1|17080.6|17079.1|18
1633114800000|2021-10-01 19:00:00|17081.6|17080.1|17080.6|17079.1|17081.6|17080.1|17080.6|17079.1|148
1633114810000|2021-10-01 19:00:10|17079.6|17078.1|17078.6|17077.1|17079.6|17078.1|17078.6|17077.1|62
1633114820000|2021-10-01 19:00:20|17078.9|17077.4|17079.6|17078.1|17079.6|17078.1|17078.9|17077.4|16
1633114830000|2021-10-01 19:00:30|||||||||2
1633114850000|2021-10-01 19:00:50|17079.5|17078|17078.6|17077.1|17079.5|17078|17078.6|17077.1|6
1633114860000|2021-10-01 19:01:00|17079.4|17077.9|17079.6|17078.1|17079.6|17078.1|17079.4|17077.9|65
1633114870000|2021-10-01 19:01:10|||||||||1
1633114880000|2021-10-01 19:01:20|||||||||7
1633114890000|2021-10-01 19:01:30|17079.5|17078|17079.6|17078.1|17079.6|17078.1|17079.5|17078|11
1633114900000|2021-10-01 19:01:40||17077.1||17078.1||17078.1||17077.1|28
1633114920000|2021-10-01 19:02:00|17079.8|17077.1|17079.6|17078.1|17079.8|17078.1|17079.6|17077.1|2
1633114930000|2021-10-01 19:02:10|17079.5|17078|17079.6|17077.1|17079.6|17078|17079.5|17077.1|0
1633114940000|2021-10-01 19:02:20|17079.5|17078.1|17078.6|17077.1|17079.6|17078.1|17078.6|17077.1|1
1633114950000|2021-10-01 19:02:30|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|2
1633114970000|2021-10-01 19:02:50|17078.6|17077.1|17078.6|17077.1|17079.6|17077.1|17078.6|17077.1|12
1633114980000|2021-10-01 19:03:00|17079.6|17078.1|17079.6|17077.1|17079.6|17078.1|17079.6|17077.1|8
1633114990000|2021-10-01 19:03:10|17078.8|17077.3|17079.6|17077.1|17079.6|17077.3|17078.6|17077.1|0
1633115000000|2021-10-01 19:03:20|17079.5|17078|17079.6|17078.1|17079.6|17078.1|17079.5|17077.1|32
1633115010000|2021-10-01 19:03:30|||||||||5
1633115020000|2021-10-01 19:03:40|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|9
1633115030000|2021-10-01 19:03:50|||||||||100
1633115110000|2021-10-01 19:05:10|17079.5|17077|17078.6|17077.1|17079.5|17077.5|17078.6|17077|40
1633115140000|2021-10-01 19:05:40|17078.8|17077.3|17078.6|17077.1|17079.6|17077.3|17078.6|17077.1|17
1633115150000|2021-10-01 19:05:50|17079.6|17078|17080.6|17079.1|17080.6|17079.1|17079.5|17078|5
1633115190000|2021-10-01 19:06:30|||||||||1
1633115220000|2021-10-01 19:07:00|||||||||36
1633115230000|2021-10-01 19:07:10|||||||||1
1633115240000|2021-10-01 19:07:20|17081.6||17081.6||17081.6||17081.6||2
1633115260000|2021-10-01 19:07:40|17080.8|17079.3|17080.6|17079.1|17080.8|17079.3|17080.6|17079.1|5
1633115280000|2021-10-01 19:08:00|||||||||11
1633115300000|2021-10-01 19:08:20|||||||||23
1633115310000|2021-10-01 19:08:30|17080.8|17078.1|17080.6|17079.1|17080.8|17079.1|17080.6|17078.1|5
1633115320000|2021-10-01 19:08:40|17080.4|17078.9|17080.6|17079.1|17080.8|17079.1|17079.6|17078.1|11
1633115330000|2021-10-01 19:08:50||17078.1||17078.1||17078.1||17078.1|0
1633115340000|2021-10-01 19:09:00|17080.4|17079.1|17080.6|17078.1|17080.6|17079.1|17080.4|17078.1|2
1633115350000|2021-10-01 19:09:10||17079.1||17079.1||17079.1||17079.1|0
1633115360000|2021-10-01 19:09:20||17078.1||17078.1||17078.1||17078.1|1
1633115370000|2021-10-01 19:09:30|17080.5|17079|17080.5|17079|17080.5|17079|17080.5|17079|0
1633115380000|2021-10-01 19:09:40|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|0
1633115460000|2021-10-01 19:11:00|||||||||13
1633115520000|2021-10-01 19:12:00|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|13
1633115550000|2021-10-01 19:12:30|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|15
1633115570000|2021-10-01 19:12:50|17078.4|17076.9|17077.6|17076.1|17078.4|17076.9|17077.6|17076.1|27
1633115580000|2021-10-01 19:13:00|17078.6||17077.6||17078.6||17077.6||3
1633115590000|2021-10-01 19:13:10|17077.8|17076.3|17078.6|17077.1|17078.6|17077.1|17077.8|17076.3|84
1633115600000|2021-10-01 19:13:20|17079.6|17078.1|17079.6|17077.1|17079.8|17078.1|17079.6|17077.1|19
1633115610000|2021-10-01 19:13:30|17078.8|17077.3|17078.6|17077.1|17078.8|17077.3|17078.6|17077.1|0
1633115630000|2021-10-01 19:13:50|||||||||1
1633115650000|2021-10-01 19:14:10|||||||||1
1633115660000|2021-10-01 19:14:20|17078.9|17077.4|17078.6|17077.1|17078.9|17077.4|17078.6|17077.1|7
1633115690000|2021-10-01 19:14:50|17078.8|17077.3|17079.6|17077.1|17079.6|17077.3|17078.8|17077.1|13
1633115700000|2021-10-01 19:15:00||17078.1||17078.1||17078.1||17078.1|63
1633115720000|2021-10-01 19:15:20|||||||||8
1633115730000|2021-10-01 19:15:30|||||||||1
1633115740000|2021-10-01 19:15:40|||||||||1
1633115750000|2021-10-01 19:15:50|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|17
1633115760000|2021-10-01 19:16:00|17078.9|17077.4|17079.6|17078.1|17079.6|17078.1|17078.9|17077.4|1
1633115770000|2021-10-01 19:16:10|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|71
1633115800000|2021-10-01 19:16:40|17078.9|17077.4|17079.6|17078.1|17079.6|17078.1|17078.9|17077.4|80
1633115810000|2021-10-01 19:16:50|||||||||1
1633115840000|2021-10-01 19:17:20|17080.6|17079.1|17080.7|17079.2|17080.7|17079.2|17080.6|17079.1|27
1633116000000|2021-10-01 19:20:00|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|34
1633116050000|2021-10-01 19:20:50|||||||||3
1633116160000|2021-10-01 19:22:40|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|35
1633116250000|2021-10-01 19:24:10|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|44
1633116300000|2021-10-01 19:25:00|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|14
1633116310000|2021-10-01 19:25:10|||||||||5
1633116330000|2021-10-01 19:25:30|17079.7|17077.3|17079.7|17078.2|17079.8|17078.2|17079.7|17077.3|3
1633116350000|2021-10-01 19:25:50||17077.2||17078.2||17078.2||17077.2|50
1633116360000|2021-10-01 19:26:00|||||||||10
1633116390000|2021-10-01 19:26:30|17080.7||17079.7||17080.7||17079.7||6
1633116400000|2021-10-01 19:26:40|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|2
1633116520000|2021-10-01 19:28:40|17079.7|17078.2|17080.7|17078.2|17080.7|17078.2|17079.7|17078.2|27
1633116530000|2021-10-01 19:28:50|17079.8|17078.3|17080.7|17078.2|17080.7|17079.2|17079.8|17078.2|1
1633116540000|2021-10-01 19:29:00||17079.2||17079.2||17079.2||17079.2|102
1633116560000|2021-10-01 19:29:20|||||||||2
1633116570000|2021-10-01 19:29:30|||||||||1
1633116580000|2021-10-01 19:29:40|||||||||3
1633116610000|2021-10-01 19:30:10|||||||||1
1633116620000|2021-10-01 19:30:20|||||||||1
1633116630000|2021-10-01 19:30:30|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|6
1633116640000|2021-10-01 19:30:40|17081.5|17080|17081.7|17080.2|17081.7|17080.2|17080.7|17079.2|6
1633116650000|2021-10-01 19:30:50|||||||||1
1633116670000|2021-10-01 19:31:10|17081.8|17079.3|17080.7|17079.2|17081.8|17079.3|17080.7|17079.2|1
1633116680000|2021-10-01 19:31:20|||||||||1
1633116690000|2021-10-01 19:31:30|||||||||3
1633116700000|2021-10-01 19:31:40|||||||||1
1633116710000|2021-10-01 19:31:50|||||||||1
1633116740000|2021-10-01 19:32:20|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|37
1633116750000|2021-10-01 19:32:30|17081.4|17079.9|17080.7|17079.2|17081.4|17079.9|17080.7|17079.2|9
1633116760000|2021-10-01 19:32:40|||||||||1
1633116770000|2021-10-01 19:32:50|||||||||2
1633116780000|2021-10-01 19:33:00|17080.9|17079.4|17081.7|17080.2|17081.7|17080.2|17080.9|17079.4|5
1633116790000|2021-10-01 19:33:10|17081.4|17079.9|17080.7|17079.2|17081.7|17080|17080.7|17078.8|8
1633116800000|2021-10-01 19:33:20|||||||||1
1633116830000|2021-10-01 19:33:50|17081.7|17080|17081.7|17079.2|17081.8|17080.2|17081.5|17079.2|11
1633116840000|2021-10-01 19:34:00|17080.7||17080.7||17080.7||17080.7||1
1633116850000|2021-10-01 19:34:10|||||||||1
1633116860000|2021-10-01 19:34:20|||||||||1
1633116880000|2021-10-01 19:34:40|17081.7||17081.7||17081.7||17081.7||8
1633116890000|2021-10-01 19:34:50|17081.5|17079|17080.7|17079.2|17081.5|17079.2|17080.7|17079|0
1633116900000|2021-10-01 19:35:00|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|2
1633116950000|2021-10-01 19:35:50|||||||||3
1633116970000|2021-10-01 19:36:10|17080.8|17079.2|17081.7|17080.2|17081.7|17080.2|17080.8|17079.2|10
1633116980000|2021-10-01 19:36:20|||||||||3
1633116990000|2021-10-01 19:36:30|||||||||1
1633117010000|2021-10-01 19:36:50|||||||||1
1633117100000|2021-10-01 19:38:20|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|56
1633117110000|2021-10-01 19:38:30|||||||||1
1633117130000|2021-10-01 19:38:50|||||||||1
1633117190000|2021-10-01 19:39:50|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|12
1633117200000|2021-10-01 19:40:00|||||||||2
1633117210000|2021-10-01 19:40:10|||||||||1
1633117240000|2021-10-01 19:40:40|17081.9|17080.4|17082.7|17081.2|17082.7|17081.2|17081.9|17080.4|8
1633117250000|2021-10-01 19:40:50|17082.4|17080.9|17081.7|17080.2|17082.4|17080.9|17081.7|17080.2|7
1633117260000|2021-10-01 19:41:00|17081.9|17080.4|17082.7|17081.2|17082.7|17081.2|17081.9|17080.4|4
1633117270000|2021-10-01 19:41:10||17080.2||17080.2||17080.2||17080.2|2
1633117280000|2021-10-01 19:41:20||17081.2||17081.2||17081.2||17081.2|1
1633117290000|2021-10-01 19:41:30|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|12
1633117530000|2021-10-01 19:45:30|||||||||6
1633117540000|2021-10-01 19:45:40|17082.7|17081.2|17081.7|17080.2|17082.7|17081.2|17081.7|17080.2|83
1633117570000|2021-10-01 19:46:10|17082.7|17081.2|17082.7|17080.2|17082.7|17081.2|17082.4|17080.2|42
1633117590000|2021-10-01 19:46:30|17081.8|17080.3|17081.7|17080.2|17081.8|17080.3|17081.7|17080.2|0
1633117630000|2021-10-01 19:47:10|||||||||1
1633117750000|2021-10-01 19:49:10|||||||||1
1633117770000|2021-10-01 19:49:30|17081.4|17079.9|17080.7|17079.2|17081.4|17079.9|17080.7|17079.2|92
1633117780000|2021-10-01 19:49:40|17081.7|17080.2|17080.7|17079.2|17081.7|17080.2|17080.7|17079.2|30
1633117810000|2021-10-01 19:50:10|||||||||2
1633117820000|2021-10-01 19:50:20|||||||||42
1633117830000|2021-10-01 19:50:30|17081|17079.5|17081.7|17080.2|17081.7|17080.2|17081|17079.5|2
1633117890000|2021-10-01 19:51:30|||||||||2
1633117900000|2021-10-01 19:51:40|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|3
1633117930000|2021-10-01 19:52:10|17081|17079.5|17081.7|17080.2|17081.7|17080.2|17081|17079.5|13
1633117940000|2021-10-01 19:52:20|||||||||1
1633117950000|2021-10-01 19:52:30|17081.6|17079.1|17081.7|17079.2|17081.7|17080.2|17081.6|17079.1|27
1633117960000|2021-10-01 19:52:40|17080.8|17079.3|17080.7|17079.2|17080.8|17079.3|17080.7|17079.2|0
1633117990000|2021-10-01 19:53:10|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|18
1633118030000|2021-10-01 19:53:50|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|47
1633118080000|2021-10-01 19:54:40||17080.2||17080.2||17080.2||17080.2|22
1633118090000|2021-10-01 19:54:50|17081.7||17081.7||17081.7||17081.7||3
1633118100000|2021-10-01 19:55:00|17082.7|17081.2|17084.7|17083.2|17084.7|17083.2|17082.7|17081.2|126
1633118110000|2021-10-01 19:55:10|17083.7|17082.2|17084.7|17083.2|17084.7|17083.2|17083.7|17082.2|18
1633118120000|2021-10-01 19:55:20|17084.6|17083.1|17084.7|17083.2|17084.7|17083.2|17084.6|17082.2|4
1633118130000|2021-10-01 19:55:30|||||||||10
1633118140000|2021-10-01 19:55:40||17082.2||17083.2||17083.2||17082.2|22
1633118150000|2021-10-01 19:55:50|17084|17082.5|17083.7|17082.2|17084|17082.5|17083.7|17082.2|2
1633118180000|2021-10-01 19:56:20|||||||||1
1633118200000|2021-10-01 19:56:40|17084|17082.5|17084.7|17083.2|17084.7|17083.2|17084|17082.5|33
1633118210000|2021-10-01 19:56:50|17083.7|17082.2|17083.7|17082.2|17084.7|17083.2|17083.7|17082.2|14
1633118240000|2021-10-01 19:57:20|||||||||8
1633118250000|2021-10-01 19:57:30|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|17084.7|17082.2|11
1633118260000|2021-10-01 19:57:40|||||||||4
1633118270000|2021-10-01 19:57:50|||||||||32
1633118280000|2021-10-01 19:58:00|||||||||9
1633118330000|2021-10-01 19:58:50|||||||||32
1633118340000|2021-10-01 19:59:00|||||||||3
1633118360000|2021-10-01 19:59:20|||||||||6
1633118370000|2021-10-01 19:59:30|||||||||2
1633118380000|2021-10-01 19:59:40|17085.7|17084.2|17086.7|17085.2|17087.7|17085.2|17085.7|17084.2|120
1633118390000|2021-10-01 19:59:50|17086.2|17084.7|17084.7|17083.2|17086.2|17084.7|17084.7|17083.2|22
1633327500000|2021-10-04 06:05:00|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17077.1|17075.6|71
1633327510000|2021-10-04 06:05:10|17079.1|17077.6|17078.1|17076.6|17079.1|17077.6|17078.1|17076.6|137
1633327520000|2021-10-04 06:05:20|17078.2|17076.7|17079.1|17077.6|17079.1|17077.6|17078.2|17076.6|16
1633327530000|2021-10-04 06:05:30|||||||||8
1633327540000|2021-10-04 06:05:40|17078.4|17076.9|17078.1|17076.6|17078.4|17076.9|17078.1|17076.6|28
1633327550000|2021-10-04 06:05:50|||||||||6
1633327560000|2021-10-04 06:06:00|||||||||8
1633327570000|2021-10-04 06:06:10|17078.4|17076.9|17079.1|17077.6|17079.1|17077.6|17078.4|17076.9|9
1633327580000|2021-10-04 06:06:20|17080.1|17078.6|17082.1|17080.6|17082.1|17080.6|17080.1|17078.6|152
1633327590000|2021-10-04 06:06:30|17081.1|17079.6|17082.1|17080.6|17082.1|17080.6|17081.1|17079.6|19
1633327600000|2021-10-04 06:06:40|17082.2|17079.7|17083.1|17081.6|17083.1|17081.6|17081.9|17079.6|8
1633327610000|2021-10-04 06:06:50|17083.4|17081.9|17084.1|17082.6|17084.1|17082.6|17083.4|17081.9|61
1633327620000|2021-10-04 06:07:00|17083.1|17081.6|17084.1|17082.6|17084.1|17082.6|17083.1|17081.6|49
1633327640000|2021-10-04 06:07:20|17084.4|17082.9|17086.1|17084.6|17086.1|17084.6|17084.4|17082.9|144
1633327650000|2021-10-04 06:07:30|17085.1|17083.6|17085.1|17083.6|17086.1|17083.6|17085.1|17083.6|34
1633327660000|2021-10-04 06:07:40|17085.2|17083.7|17086.1|17084.6|17086.1|17084.6|17085.1|17083.6|30
1633327670000|2021-10-04 06:07:50|17085.1|17083.6|17085.1|17083.6|17085.1|17083.6|17085.1|17083.6|15
1633327680000|2021-10-04 06:08:00|17086.1|17084.6|17087.1|17085.6|17087.1|17085.6|17086.1|17084.6|21
1633327690000|2021-10-04 06:08:10|||||||||5
1633327700000|2021-10-04 06:08:20|17088.1|17086.6|17088.2|17086.7|17088.2|17086.7|17088.1|17086.6|56
1633327710000|2021-10-04 06:08:30|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|10
1633327720000|2021-10-04 06:08:40|17086.4|17084.9|17087.1|17085.6|17087.1|17085.6|17086.4|17084.9|11
1633327730000|2021-10-04 06:08:50|17086.2|17084.6|17087.1|17085.6|17087.2|17085.6|17086.2|17084.2|48
1633327740000|2021-10-04 06:09:00|17087.8|17086.3|17087.1|17085.6|17087.8|17086.3|17087.1|17085.6|194
1633327750000|2021-10-04 06:09:10|17086.1|17084.6|17087.1|17085.6|17087.1|17085.6|17086.1|17084.6|42
1633327760000|2021-10-04 06:09:20|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|16
1633327770000|2021-10-04 06:09:30|||||||||11
1633327780000|2021-10-04 06:09:40|||||||||5
1633327790000|2021-10-04 06:09:50|17086.8|17085.3|17087.1|17085.6|17087.1|17085.6|17086.8|17085.3|58
1633327800000|2021-10-04 06:10:00|17086.9|17085.4|17086.1|17084.6|17087.1|17085.4|17086.1|17084.6|22
1633327810000|2021-10-04 06:10:10|17085.8|17084.3|17086.1|17084.6|17086.1|17084.6|17085.1|17083.6|69
1633327820000|2021-10-04 06:10:20|17085.9|17084.4|17084.1|17082.6|17085.9|17084.4|17084.1|17082.6|61
1633327840000|2021-10-04 06:10:40|17084.8|17083.3|17084.1|17082.6|17085.1|17083.6|17084.1|17082.4|42
1633327850000|2021-10-04 06:10:50||17081.6||17081.6||17081.6||17081.6|59
1633327860000|2021-10-04 06:11:00|17083.9|17082.4|17084.1|17082.6|17085.1|17082.7|17083.9|17081.6|37
1633327870000|2021-10-04 06:11:10|17085.1|17083.6|17085.1|17083.6|17085.1|17083.6|17085.1|17083.6|35
1633327880000|2021-10-04 06:11:20|17084.1|17082.6|17086.1|17084.6|17086.1|17084.6|17084.1|17082.6|44
1633327890000|2021-10-04 06:11:30|17085.1|17083.6|17086.1|17084.6|17086.1|17084.6|17085.1|17083.6|23
1633327900000|2021-10-04 06:11:40|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|13
1633327910000|2021-10-04 06:11:50|17086.8|17085.3|17087.1|17085.6|17087.1|17085.6|17086.1|17084.6|31
1633327920000|2021-10-04 06:12:00|17086.1|17084.6|17086.1|17084.6|17087.1|17085.6|17086.1|17084.4|36
1633327930000|2021-10-04 06:12:10|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|1
1633327940000|2021-10-04 06:12:20|17088.2|17086.7|17087.1|17085.6|17088.2|17086.7|17087.1|17085.6|60
1633327960000|2021-10-04 06:12:40|17088.2|17086.7|17088.2|17086.7|17088.2|17086.7|17087.1|17085.6|163
1633327970000|2021-10-04 06:12:50|||||||||2
1633327980000|2021-10-04 06:13:00|17087.1|17085.6|17088.1|17085.6|17088.2|17086.7|17087.1|17085.6|101
1633327990000|2021-10-04 06:13:10|17087.2|17085.7|17087.1|17085.6|17087.2|17085.7|17087.1|17085.6|0
1633328000000|2021-10-04 06:13:20|17088.1|17086.6|17087.1|17085.6|17088.2|17086.7|17087.1|17085.6|15
1633328010000|2021-10-04 06:13:30|17088.1|17086.6|17087.1|17085.6|17088.2|17086.7|17087.1|17085.6|15
1633328020000|2021-10-04 06:13:40|||||||||1
1633328030000|2021-10-04 06:13:50|17088.1|17086.6|17088.1|17086.6|17088.1|17086.6|17088.1|17086.6|14
1633328040000|2021-10-04 06:14:00|17088.9|17087.4|17089.8|17088.3|17089.8|17088.3|17088.2|17086.3|100
1633328050000|2021-10-04 06:14:10|17088.9|17087.4|17089.8|17088.3|17089.8|17088.3|17088.9|17087.4|144
1633328060000|2021-10-04 06:14:20|17088.9|17087.4|17088.9|17087.4|17088.9|17087.4|17088.9|17087.4|21
1633328070000|2021-10-04 06:14:30|17089.8|17088.3|17089.8|17087.3|17089.8|17088.3|17088.9|17087.3|121
1633328080000|2021-10-04 06:14:40|17089.6|17088.1|17091.2|17088.7|17091.2|17089.7|17089.6|17088.1|39
1633328090000|2021-10-04 06:14:50|17090.2|17089.7|17090.2|17088.7|17090.2|17089.7|17090.2|17088.7|23
1633328100000|2021-10-04 06:15:00|17091.2|17088.9|17090.2|17088.7|17091.2|17088.9|17090.2|17088.7|37
1633328110000|2021-10-04 06:15:10|17091.2|17089.7|17092.2|17090.7|17092.2|17090.7|17091.2|17089.7|12
1633328120000|2021-10-04 06:15:20|17091.2|17089.7|17092.2|17090.7|17092.2|17090.7|17091.2|17089.7|28
1633328130000|2021-10-04 06:15:30|17091.2|17089.7|17092.2|17090.7|17093.4|17091.7|17091.2|17089.7|258
1633328140000|2021-10-04 06:15:40|||||||||33
1633328150000|2021-10-04 06:15:50|17091.2|17089.7|17091.2|17089.7|17091.2|17089.7|17090.2|17088.7|80
1633328160000|2021-10-04 06:16:00|17090.2|17088.7|17090.2|17087.7|17090.2|17088.7|17090.1|17087.7|86
1633328170000|2021-10-04 06:16:10|17092.2|17088.7|17091.2|17089.7|17092.4|17090.7|17091.2|17088.7|166
1633328180000|2021-10-04 06:16:20|17089.9|17088.4|17090.2|17088.7|17090.2|17088.7|17089.9|17088.4|260
1633328200000|2021-10-04 06:16:40|17091.2|17089.7|17091.2|17089.7|17091.2|17089.7|17091.2|17089.7|8
1633328210000|2021-10-04 06:16:50|17090.2|17088.7|17091.2|17089.7|17091.2|17089.7|17090.2|17088.7|59
1633328220000|2021-10-04 06:17:00|17090.5|17089|17090.2|17087.7|17091.2|17089.7|17090.2|17087.7|110
1633328230000|2021-10-04 06:17:10|17089.2|17088.7|17089.2|17087.7|17090.2|17088.7|17089.2|17087.7|69
1633328240000|2021-10-04 06:17:20|17090.2|17088.7|17089.2|17087.7|17090.2|17088.7|17089.2|17087.7|84
1633328250000|2021-10-04 06:17:30|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|21
1633328260000|2021-10-04 06:17:40|17089.2|17087.7|17089.2|17087.7|17089.2|17087.7|17089.2|17087.7|1
1633328280000|2021-10-04 06:18:00|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|43
1633328290000|2021-10-04 06:18:10|||||||||6
1633328300000|2021-10-04 06:18:20|17091.2|17089.7|17091.4|17089.9|17092.2|17090.7|17091.2|17089.7|80
1633328310000|2021-10-04 06:18:30|17092.2|17089.7|17091.2|17089.7|17092.2|17089.7|17091.2|17089.7|0
1633328320000|2021-10-04 06:18:40|17091.5|17090|17092.2|17090.7|17092.2|17090.7|17091.5|17090|68
1633328330000|2021-10-04 06:18:50|17093.2||17092.2||17093.2||17092.2||4
1633328340000|2021-10-04 06:19:00|17093.2|17091.7|17091.2|17089.7|17093.2|17091.7|17091.2|17089.7|28
1633328350000|2021-10-04 06:19:10|17092.2|17090.7|17092.2|17090.7|17092.2|17090.7|17092.1|17090.6|31
1633328360000|2021-10-04 06:19:20|17092.5|17091|17092.2|17090.7|17092.5|17091|17091.2|17089.7|158
1633328370000|2021-10-04 06:19:30|17093.2|17091.7|17093.2|17090.7|17093.2|17091.7|17093.1|17090.7|169
1633328380000|2021-10-04 06:19:40|17092.2|17091.7|17092.4|17090.9|17093.2|17091.7|17092.2|17090.6|21
1633328390000|2021-10-04 06:19:50|17092.2|17090.7|17092.2|17090.7|17093.2|17091.2|17092.2|17090.7|15
1633328400000|2021-10-04 06:20:00|17093.1|17090.6|17093.2|17091.7|17093.2|17091.7|17092.2|17090.6|48
1633328410000|2021-10-04 06:20:10|17092.5|17091|17092.2|17090.7|17093.2|17091.7|17092.2|17090.7|169
1633328420000|2021-10-04 06:20:20|||||||||50
1633328430000|2021-10-04 06:20:30|||||||||29
1633328450000|2021-10-04 06:20:50|17091.9|17090.4|17091.2|17089.7|17091.9|17090.4|17091.2|17089.7|35
1633328460000|2021-10-04 06:21:00|17090.2|17088.7|17091.2|17089.7|17091.2|17089.7|17090.2|17088.7|17
1633328480000|2021-10-04 06:21:20|||||||||2
1633328500000|2021-10-04 06:21:40|||||||||1
1633328520000|2021-10-04 06:22:00|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|15
1633328530000|2021-10-04 06:22:10|||||||||20
1633328540000|2021-10-04 06:22:20|||||||||2
1633328550000|2021-10-04 06:22:30|17090.1|17088.6|17090.2|17088.7|17090.2|17088.7|17090.1|17087.7|83
1633328560000|2021-10-04 06:22:40|17091.2|17089.7|17090.2|17088.7|17091.4|17089.7|17090.2|17088.6|19
1633328570000|2021-10-04 06:22:50|||||||||44
1633328580000|2021-10-04 06:23:00|17091.2|17089.7|17090.2|17088.7|17091.4|17089.7|17090.2|17088.7|73
1633328600000|2021-10-04 06:23:20|17089.2|17087.7|17089.2|17087.7|17089.2|17087.7|17089.2|17087.7|47
1633328610000|2021-10-04 06:23:30|17090.1|17087.6|17089.2|17087.7|17090.1|17087.7|17089.2|17087.6|13
1633328620000|2021-10-04 06:23:40|17090.2|17088.7|17090.2|17087.7|17090.2|17088.7|17089.2|17087.7|20
1633328630000|2021-10-04 06:23:50|17090.4|17087.9|17090.2|17088.7|17090.4|17088.7|17089.2|17087.7|134
1633328640000|2021-10-04 06:24:00|17089.2|17087.7|17089.2|17087.7|17089.2|17087.7|17089.2|17087.7|2
1633328650000|2021-10-04 06:24:10|17090.2|17088.6|17089.2|17087.7|17090.2|17088.6|17089.2|17087.7|4
1633328660000|2021-10-04 06:24:20|17090.2|17088.7|17090.2|17087.7|17090.2|17088.7|17090.2|17087.7|36
1633328670000|2021-10-04 06:24:30|17089.4|17087.9|17089.2|17087.7|17090.2|17087.9|17089.2|17087.4|0
1633328690000|2021-10-04 06:24:50|||||||||3
1633328700000|2021-10-04 06:25:00|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|17089.2|17087.7|58
1633328710000|2021-10-04 06:25:10|17089.2|17087.7|17089.2|17087.7|17089.2|17087.7|17089.2|17087.7|13
1633328720000|2021-10-04 06:25:20|17088.1|17086.6|17088.1|17086.6|17089.2|17087.3|17088.1|17086.6|23
1633328730000|2021-10-04 06:25:30|17088.2|17086.7|17088.2|17086.7|17088.2|17086.7|17088.1|17085.6|7
1633328740000|2021-10-04 06:25:40|||||||||13
1633328750000|2021-10-04 06:25:50|||||||||11
1633328760000|2021-10-04 06:26:00|17087.1|17085.6|17088.1|17085.6|17088.1|17085.6|17087.1|17085.6|45
1633328770000|2021-10-04 06:26:10|17087.9|17085.4|17087.1|17085.6|17087.9|17085.6|17087.1|17085.4|0
1633328780000|2021-10-04 06:26:20|17088.2|17086.7|17087.1|17085.6|17088.2|17086.7|17087.1|17085.6|34
1633328830000|2021-10-04 06:27:10|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|126
1633328840000|2021-10-04 06:27:20|17085.1|17083.6|17086.1|17084.6|17086.1|17084.6|17085.1|17083.6|77
1633328850000|2021-10-04 06:27:30|17085.2|17083.7|17086.1|17084.6|17086.1|17084.6|17085.1|17083.6|5
1633328870000|2021-10-04 06:27:50|17085.1|17083.6|17086.1|17084.6|17086.1|17084.6|17085.1|17083.6|56
1633328880000|2021-10-04 06:28:00|17087.1|17085.6|17088.2|17086.7|17088.2|17086.7|17087.1|17085.6|61
1633328890000|2021-10-04 06:28:10|||||||||5
1633328900000|2021-10-04 06:28:20|17087.1|17085.6|17088.2|17086.7|17088.2|17086.7|17087.1|17085.6|26
1633328910000|2021-10-04 06:28:30|||||||||30
1633328920000|2021-10-04 06:28:40|||||||||64
1633328940000|2021-10-04 06:29:00|17088|17086.5|17088.2|17086.7|17088.2|17086.7|17087.2|17085.6|25
1633328950000|2021-10-04 06:29:10|17088.1|17085.6|17087.1|17085.6|17088.1|17085.7|17087.1|17085.6|11
1633328970000|2021-10-04 06:29:30|17088.1|17086.6|17088.2|17086.7|17088.2|17086.7|17087.1|17085.6|55
1633328980000|2021-10-04 06:29:40|||||||||44
1633328990000|2021-10-04 06:29:50|17088.1|17086.6|17088.2|17086.7|17088.2|17086.7|17087.1|17085.6|68
1633329000000|2021-10-04 06:30:00|17087.1|17085.6|17087.1|17085.6|17088.1|17085.7|17087.1|17085.6|35
1633329010000|2021-10-04 06:30:10|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|15
1633329020000|2021-10-04 06:30:20|17085.1|17083.6|17085.1|17083.6|17086.1|17084.6|17085.1|17083.6|80
1633329030000|2021-10-04 06:30:30|17084.1|17082.6|17083.1|17081.6|17084.1|17082.6|17083.1|17081.6|163
1633329040000|2021-10-04 06:30:40|||||||||104
1633329050000|2021-10-04 06:30:50|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|104
1633329060000|2021-10-04 06:31:00|17082|17080.5|17081.1|17079.6|17082.1|17080.5|17081.1|17079.6|4
1633329070000|2021-10-04 06:31:10|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17078.2|17076.7|80
1633329080000|2021-10-04 06:31:20|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|14
1633329090000|2021-10-04 06:31:30|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|17080.1|17079.6|218
1633329100000|2021-10-04 06:31:40|17080.1|17078.6|17081.1|17079.6|17081.2|17079.6|17080.1|17078.6|177
1633329110000|2021-10-04 06:31:50|17080.1|17078.6|17081.1|17079.6|17081.2|17079.6|17080.1|17078.6|19
1633329120000|2021-10-04 06:32:00|17082.1|17080.6|17082.1|17080.6|17083.1|17081.6|17081.1|17079.6|284
1633329130000|2021-10-04 06:32:10|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|17082.1|17080.6|83
1633329140000|2021-10-04 06:32:20|17083|17080.6|17083.1|17081.6|17083.1|17081.6|17083|17080.6|4
1633329150000|2021-10-04 06:32:30|17082.1|17080.6|17083.1|17081.6|17083.1|17081.6|17082.1|17080.6|36
1633329160000|2021-10-04 06:32:40|17083|17081.5|17083.1|17081.6|17083.1|17081.6|17082.1|17080.6|31
1633329170000|2021-10-04 06:32:50|17082.2|17080.7|17082.1|17080.6|17082.2|17080.7|17082.1|17080.6|68
1633329200000|2021-10-04 06:33:20|||||||||5
1633329210000|2021-10-04 06:33:30|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|6
1633329220000|2021-10-04 06:33:40|||||||||30
1633329230000|2021-10-04 06:33:50|17082.1|17080.6|17083.1|17081.6|17083.1|17081.6|17082.1|17080.6|25
1633329240000|2021-10-04 06:34:00|17082.2|17080.6|17082.1|17080.6|17083.1|17081.6|17082.1|17080.6|19
1633329250000|2021-10-04 06:34:10|17081.1|17079.6|17082.1|17079.6|17082.1|17080.6|17081.1|17079.6|198
1633329260000|2021-10-04 06:34:20|17081.1||17081.1||17081.1||17081.1||9
1633329280000|2021-10-04 06:34:40|||||||||3
1633329290000|2021-10-04 06:34:50|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|17081.1|17079.6|216
1633329310000|2021-10-04 06:35:10|17082.2|17079.7|17081.1|17079.6|17082.2|17079.7|17081.1|17079.6|129
1633329320000|2021-10-04 06:35:20|17080.8|17079.3|17080.1|17078.6|17080.8|17079.3|17080.1|17078.6|38
1633329330000|2021-10-04 06:35:30|17079.1|17077.6|17080.1|17078.6|17080.1|17078.6|17079.1|17077.6|116
1633329340000|2021-10-04 06:35:40|17079.1|17077.6|17078.3|17076.8|17080.1|17078.6|17078.3|17076.8|120
1633329350000|2021-10-04 06:35:50|||||||||6
1633329360000|2021-10-04 06:36:00|17077.4|17075.9|17078.3|17076.8|17078.3|17076.8|17077.4|17075.9|147
1633329370000|2021-10-04 06:36:10|17077.5|17076|17078.3|17076.8|17078.4|17076.8|17077.4|17075.8|104
1633329380000|2021-10-04 06:36:20|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|7
1633329390000|2021-10-04 06:36:30|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|41
1633329400000|2021-10-04 06:36:40|17079.1|17077.6|17080.1|17078.6|17080.1|17078.6|17079.1|17077.6|58
1633329410000|2021-10-04 06:36:50|17080|17078.5|17080.1|17078.6|17081.1|17079.6|17079.1|17077.6|100
1633329420000|2021-10-04 06:37:00|||||||||10
1633329440000|2021-10-04 06:37:20|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|96
1633329450000|2021-10-04 06:37:30|||||||||6
1633329460000|2021-10-04 06:37:40|||||||||5
1633329470000|2021-10-04 06:37:50|||||||||69
1633329480000|2021-10-04 06:38:00|17081|17079.5|17080.1|17078.6|17081|17079.5|17080.1|17078.6|60
1633329490000|2021-10-04 06:38:10|17081.1|17079.6|17081.1|17078.6|17081.1|17079.6|17080.8|17078.6|20
1633329500000|2021-10-04 06:38:20|17080.3|17078.8|17080.1|17078.6|17080.3|17078.8|17080.1|17078.6|1
1633329510000|2021-10-04 06:38:30|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|17080.1|17078.6|18
1633329520000|2021-10-04 06:38:40|||||||||2
1633329530000|2021-10-04 06:38:50|17080.1|17078.6|17080.4|17078.9|17081.1|17079.6|17080.1|17078.6|103
1633329540000|2021-10-04 06:39:00|17081.1|17078.6|17080.1|17078.6|17081.1|17078.8|17080.1|17078.6|18
1633329550000|2021-10-04 06:39:10|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|17081|17078.6|8
1633329570000|2021-10-04 06:39:30|17081.3|17078.8|17081.1|17078.6|17081.3|17079.6|17080.1|17078.5|38
1633329580000|2021-10-04 06:39:40||17079.6||17078.6||17079.6||17078.6|19
1633329590000|2021-10-04 06:39:50|17080.3|17078.8|17081.1|17079.6|17081.1|17079.6|17080.3|17078.5|9
1633329600000|2021-10-04 06:40:00|||||||||1
1633329610000|2021-10-04 06:40:10|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|34
1633329620000|2021-10-04 06:40:20|||||||||2
1633329630000|2021-10-04 06:40:30|17081.1|17079.6|17082.1|17079.6|17082.1|17079.6|17081.1|17079.6|57
1633329640000|2021-10-04 06:40:40|17082|17080.5|17082.1|17080.6|17082.1|17080.6|17082|17080.5|38
1633329650000|2021-10-04 06:40:50|||||||||4
1633329670000|2021-10-04 06:41:10|||||||||30
1633329680000|2021-10-04 06:41:20|||||||||25
1633329690000|2021-10-04 06:41:30|17082.4|17080.9|17082.1|17080.6|17083.1|17080.9|17082.1|17080.6|4
1633329700000|2021-10-04 06:41:40|17081.4|17079.9|17081.1|17079.6|17081.4|17079.9|17081.1|17079.6|9
1633329710000|2021-10-04 06:41:50|17083.1|17081.6|17083.1|17080.6|17083.1|17081.6|17082.1|17080.6|104
1633329720000|2021-10-04 06:42:00|17082.3|17081.6|17083.1|17080.6|17083.1|17081.6|17082.1|17080.6|50
1633329730000|2021-10-04 06:42:10|17082.1||17082.1||17082.1||17082.1||0
1633329740000|2021-10-04 06:42:20|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|16
1633329750000|2021-10-04 06:42:30|17083.3|17080.8|17082.1|17080.6|17083.3|17080.8|17082.1|17080.6|16
1633329760000|2021-10-04 06:42:40|||||||||7
1633329770000|2021-10-04 06:42:50|||||||||1
1633329780000|2021-10-04 06:43:00|||||||||10
1633329790000|2021-10-04 06:43:10||17079.6||17079.6||17079.6||17079.6|11
1633329800000|2021-10-04 06:43:20|17082|17080.5|17081.1|17079.6|17082|17080.5|17081.1|17079.6|2
1633329820000|2021-10-04 06:43:40|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|42
1633329840000|2021-10-04 06:44:00|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|17080.1|17078.6|69
1633329850000|2021-10-04 06:44:10|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|8
1633329870000|2021-10-04 06:44:30|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|0
1633329880000|2021-10-04 06:44:40|17081.1|17079.6|17080.3|17078.8|17081.1|17079.6|17080.3|17078.8|35
1633329890000|2021-10-04 06:44:50|17079.4|17077.9|17080.3|17078.8|17080.3|17078.8|17079.4|17077.9|46
1633329900000|2021-10-04 06:45:00|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|69
1633329920000|2021-10-04 06:45:20|17081.3|17078.8|17081.1|17079.6|17081.3|17079.6|17080.3|17078.8|104
1633329930000|2021-10-04 06:45:30|17081.3|17078.8|17081.3|17078.8|17081.3|17079.6|17080.3|17078.6|22
1633329940000|2021-10-04 06:45:40|17080.3||17080.3||17080.3||17080.3||9
1633329950000|2021-10-04 06:45:50|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|50
1633329960000|2021-10-04 06:46:00|17080.3|17078.8|17080.3|17078.8|17080.4|17078.8|17080.3|17077.9|7
1633329970000|2021-10-04 06:46:10|17081.3|17079.6|17081.3|17078.8|17081.3|17079.6|17081.1|17078.8|79
1633329980000|2021-10-04 06:46:20|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|1
1633330000000|2021-10-04 06:46:40|||||||||3
1633330010000|2021-10-04 06:46:50|17082.1|17080.6|17081.1|17079.6|17082.1|17080.6|17081.1|17079.6|17
1633330020000|2021-10-04 06:47:00|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|53
1633330050000|2021-10-04 06:47:30|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|47
1633330060000|2021-10-04 06:47:40|||||||||1
1633330070000|2021-10-04 06:47:50|17082.1|17080.6|17081.1|17079.6|17082.1|17080.6|17081.1|17079.6|17
1633330080000|2021-10-04 06:48:00|17081|17079.5|17080.3|17078.8|17081|17079.5|17079.4|17077.9|272
1633330090000|2021-10-04 06:48:10|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|32
1633330100000|2021-10-04 06:48:20|17079.6|17078.1|17080.4|17077.9|17080.4|17078.8|17079.4|17077.9|89
1633330110000|2021-10-04 06:48:30|17079.4|17078.8|17080.3|17078.8|17080.4|17078.8|17079.4|17078.8|2
1633330120000|2021-10-04 06:48:40|17080.1|17078.6|17079.4|17077.9|17080.1|17078.6|17079.4|17077.9|8
1633330140000|2021-10-04 06:49:00|17080.3|17078.8|17079.4|17077.9|17080.4|17078.8|17079.4|17077.9|41
1633330150000|2021-10-04 06:49:10|17079.6|17078.1|17080.3|17078.8|17080.3|17078.8|17079.6|17078.1|12
1633330170000|2021-10-04 06:49:30|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|3
1633330180000|2021-10-04 06:49:40|||||||||6
1633330190000|2021-10-04 06:49:50|17082.1|17080.6|17081.1|17079.6|17082.1|17080.6|17081.1|17079.6|43
1633330200000|2021-10-04 06:50:00|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|13
1633330210000|2021-10-04 06:50:10|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|44
1633330230000|2021-10-04 06:50:30|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|122
1633330240000|2021-10-04 06:50:40|||||||||7
1633330250000|2021-10-04 06:50:50|17080.4|17078.9|17080.3|17078.8|17081.3|17079.8|17080.3|17078.8|57
1633330260000|2021-10-04 06:51:00|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|18
1633330280000|2021-10-04 06:51:20|||||||||9
1633330290000|2021-10-04 06:51:30|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|98
1633330300000|2021-10-04 06:51:40|||||||||2
1633330310000|2021-10-04 06:51:50|17081.3|17079.8|17082.3|17080.8|17082.3|17080.8|17081.3|17079.8|133
1633330320000|2021-10-04 06:52:00|17082.6|17081.1|17083.3|17081.8|17083.3|17081.8|17082.3|17080.8|19
1633330340000|2021-10-04 06:52:20|||||||||1
1633330350000|2021-10-04 06:52:30|17082.3|17080.8|17082.3|17080.8|17083.3|17081.8|17082.3|17080.8|21
1633330360000|2021-10-04 06:52:40|17081.4|17079.9|17081.3|17079.8|17081.4|17079.9|17081.3|17079.8|7
1633330370000|2021-10-04 06:52:50|||||||||10
1633330380000|2021-10-04 06:53:00|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|96
1633330390000|2021-10-04 06:53:10|||||||||6
1633330410000|2021-10-04 06:53:30|||||||||7
1633330420000|2021-10-04 06:53:40|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|99
1633330440000|2021-10-04 06:54:00|17080.6|17079.1|17080.3|17078.8|17081.3|17079.8|17080.3|17078.8|102
1633330450000|2021-10-04 06:54:10|||||||||100
1633330470000|2021-10-04 06:54:30|17081.3||17080.3||17081.3||17080.3||57
1633330480000|2021-10-04 06:54:40|17081.3|17079.8|17080.3|17078.8|17081.4|17079.8|17080.3|17078.8|26
1633330490000|2021-10-04 06:54:50|||||||||5
1633330500000|2021-10-04 06:55:00|17081.3|17079.8|17080.3|17078.8|17081.3|17079.8|17080.3|17078.8|17
1633330510000|2021-10-04 06:55:10|||||||||3
1633330530000|2021-10-04 06:55:30|17080.6|17079.1|17081.3|17079.8|17081.3|17079.8|17080.6|17079.1|33
1633330540000|2021-10-04 06:55:40|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|1
1633330550000|2021-10-04 06:55:50|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|37
1633330560000|2021-10-04 06:56:00|||||||||1
1633330570000|2021-10-04 06:56:10|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|30
1633330580000|2021-10-04 06:56:20|||||||||1
1633330590000|2021-10-04 06:56:30|17083.3|17081.8|17082.3|17080.8|17083.3|17081.8|17082.3|17080.8|46
1633330600000|2021-10-04 06:56:40|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|2
1633330610000|2021-10-04 06:56:50|17083|17081.5|17083.3|17081.8|17083.3|17081.8|17083|17081.5|6
1633330620000|2021-10-04 06:57:00|17083.6|17082.1|17083.3|17081.8|17084.3|17082.8|17083.3|17081.8|156
1633330630000|2021-10-04 06:57:10|||||||||50
1633330640000|2021-10-04 06:57:20|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|0
1633330650000|2021-10-04 06:57:30|17084.4|17082.9|17083.4|17081.9|17084.6|17082.9|17083.4|17081.9|106
1633330660000|2021-10-04 06:57:40|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17083.6|17082.1|21
1633330670000|2021-10-04 06:57:50|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|12
1633330680000|2021-10-04 06:58:00|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|29
1633330700000|2021-10-04 06:58:20|||||||||4
1633330710000|2021-10-04 06:58:30|17083.4|17081.9|17083.4|17081.9|17084.4|17082.9|17083.4|17080.9|128
1633330720000|2021-10-04 06:58:40|17084.4|17082.9|17083.7|17082.2|17084.4|17082.9|17083.4|17081.9|32
1633330730000|2021-10-04 06:58:50|17083.4|17081.9|17084.4|17081.9|17084.4|17082.9|17083.4|17081.9|12
1633330740000|2021-10-04 06:59:00|17084.3|17081.8|17084.3|17082.8|17084.3|17082.8|17083.3|17081.8|29
1633330750000|2021-10-04 06:59:10|17083.3|17081.8|17084.3|17081.8|17084.3|17082.8|17083.3|17081.8|12
1633330760000|2021-10-04 06:59:20|17084.1|17082.6|17084.3|17082.8|17084.3|17082.8|17083.3|17081.6|25
1633330770000|2021-10-04 06:59:30|||||||||2
1633330780000|2021-10-04 06:59:40|17085.3|17083.8|17085.3|17083.8|17086.3|17084.8|17085.3|17083.8|462
1633330790000|2021-10-04 06:59:50|17086.3|17084.8|17087.6|17086.1|17088.3|17086.8|17086.3|17084.8|79
1633330800000|2021-10-04 07:00:00|17087.3|17085.8|17089.3|17087.8|17090.3|17088.8|17087.3|17085.8|326
1633330810000|2021-10-04 07:00:10|17090.3|17088.8|17088.3|17086.8|17091.3|17089.8|17088.3|17086.8|389
1633330820000|2021-10-04 07:00:20|17089.3|17087.8|17089.3|17086.8|17089.3|17087.8|17088.3|17086.8|360
1633330830000|2021-10-04 07:00:30|17088.6|17087.1|17090.3|17088.8|17090.3|17088.8|17088.3|17086.8|102
1633330840000|2021-10-04 07:00:40|17091.3|17089.8|17090.3|17088.8|17091.3|17089.8|17090.3|17088.8|286
1633330850000|2021-10-04 07:00:50|17091.3|17089.8|17090.3|17088.8|17091.3|17089.8|17090.3|17088.8|149
1633330860000|2021-10-04 07:01:00|17089.3|17087.8|17088.3|17086.8|17089.3|17087.8|17088.3|17086.6|179
1633330870000|2021-10-04 07:01:10|17089|17087.5|17087.3|17085.8|17089.3|17087.8|17087.3|17085.8|160
1633330880000|2021-10-04 07:01:20|17086.3|17084.8|17088.3|17086.8|17088.3|17086.8|17086.3|17084.8|67
1633330890000|2021-10-04 07:01:30|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|84
1633330900000|2021-10-04 07:01:40|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|149
1633330910000|2021-10-04 07:01:50|||||||||15
1633330920000|2021-10-04 07:02:00|17091.3|17089.8|17090.3|17088.8|17091.3|17089.8|17089.3|17087.8|117
1633330930000|2021-10-04 07:02:10|||||||||15
1633330940000|2021-10-04 07:02:20|17090.6|17089.1|17089.3|17087.8|17091.3|17089.8|17089.3|17087.8|328
1633330950000|2021-10-04 07:02:30|||||||||26
1633330960000|2021-10-04 07:02:40|17088.3|17086.8|17085.3|17083.8|17088.3|17086.8|17085.3|17083.8|276
1633330970000|2021-10-04 07:02:50|17086.3|17084.8|17087.3|17085.8|17087.3|17085.8|17086.3|17084.8|83
1633330980000|2021-10-04 07:03:00|17086.3|17084.8|17088.3|17086.8|17088.3|17086.8|17086.3|17084.8|225
1633330990000|2021-10-04 07:03:10|17087.3|17085.8|17086.3|17084.8|17087.3|17085.8|17086.3|17084.8|159
1633331000000|2021-10-04 07:03:20|17085.3|17083.8|17085.3|17083.8|17086.3|17084.8|17084.3|17082.8|249
1633331010000|2021-10-04 07:03:30|17086.3|17084.8|17085.3|17083.8|17086.3|17084.8|17084.3|17082.8|133
1633331020000|2021-10-04 07:03:40|17084.3|17082.8|17085.4|17083.9|17085.4|17083.9|17084.3|17082.8|40
1633331030000|2021-10-04 07:03:50|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17085.4|17083.9|72
1633331040000|2021-10-04 07:04:00|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|8
1633331050000|2021-10-04 07:04:10|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17085.4|17083.8|36
1633331060000|2021-10-04 07:04:20|17087.4|17085.9|17086.4|17084.9|17087.4|17085.9|17086.4|17084.9|132
1633331070000|2021-10-04 07:04:30|||||||||10
1633331080000|2021-10-04 07:04:40|||||||||2
1633331090000|2021-10-04 07:04:50|17086.6|17085.1|17087.4|17085.9|17087.4|17085.9|17086.6|17085.1|75
1633331100000|2021-10-04 07:05:00|17086.4|17084.9|17088.4|17086.9|17088.4|17086.9|17086.4|17084.9|95
1633331110000|2021-10-04 07:05:10|17087.4|17085.9|17086.4|17084.9|17087.4|17085.9|17086.4|17084.9|19
1633331120000|2021-10-04 07:05:20|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|4
1633331130000|2021-10-04 07:05:30|17084.4|17082.9|17085.4|17083.9|17085.4|17083.9|17084.4|17082.8|80
1633331140000|2021-10-04 07:05:40|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|18
1633331150000|2021-10-04 07:05:50|17085.4|17083.9|17087.4|17085.9|17087.4|17085.9|17085.4|17083.9|61
1633331160000|2021-10-04 07:06:00|17088.4|17086.9|17087.4|17085.9|17088.4|17086.9|17087.4|17085.9|89
1633331170000|2021-10-04 07:06:10|||||||||1
1633331180000|2021-10-04 07:06:20|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|45
1633331190000|2021-10-04 07:06:30|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|11
1633331200000|2021-10-04 07:06:40|17086.4|17084.9|17086.4|17084.9|17087.4|17085.9|17086.4|17084.9|24
1633331210000|2021-10-04 07:06:50|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|81
1633331220000|2021-10-04 07:07:00|17086.4|17084.9|17088.4|17086.9|17088.4|17086.9|17086.4|17084.9|142
1633331230000|2021-10-04 07:07:10|17088.3|17085.8|17086.4|17084.9|17088.4|17086.9|17086.4|17084.9|114
1633331240000|2021-10-04 07:07:20|17086.7|17085.2|17085.4|17083.9|17087.4|17085.2|17085.4|17083.9|18
1633331250000|2021-10-04 07:07:30|17086.4|17084.9|17085.4|17083.9|17086.4|17084.9|17085.4|17083.9|73
1633331260000|2021-10-04 07:07:40|17084.4|17082.9|17085.4|17083.9|17086.4|17084.9|17084.4|17082.9|73
1633331270000|2021-10-04 07:07:50|17086.1|17084.6|17086.4|17084.9|17086.4|17084.9|17086.1|17084.6|5
1633331280000|2021-10-04 07:08:00|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17086.4|17084.9|29
1633331290000|2021-10-04 07:08:10|17086.4|17084.9|17086.4|17084.9|17087.4|17085.9|17086.4|17084.9|62
1633331300000|2021-10-04 07:08:20|17087.4|17085.9|17086.4|17084.9|17087.4|17085.9|17086.4|17084.9|92
1633331310000|2021-10-04 07:08:30|17087.4|17085.9|17087.4|17085.9|17088.4|17086.9|17087.4|17085.9|73
1633331320000|2021-10-04 07:08:40|17088.4|17086.9|17088.4|17086.9|17089.4|17087.9|17087.7|17086.2|68
1633331330000|2021-10-04 07:08:50|17088.3|17085.8|17088.4|17086.9|17088.4|17086.9|17087.4|17085.8|14
1633331340000|2021-10-04 07:09:00|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|19
1633331350000|2021-10-04 07:09:10|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|14
1633331360000|2021-10-04 07:09:20|17088.7|17087.2|17089.4|17087.9|17090.4|17088.9|17088.7|17087.2|116
1633331370000|2021-10-04 07:09:30|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|17089.4|17087.9|69
1633331380000|2021-10-04 07:09:40|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|199
1633331390000|2021-10-04 07:09:50|17088.4|17086.9|17088.4|17086.9|17089.4|17087.9|17088.4|17086.9|134
1633331400000|2021-10-04 07:10:00|17087.4|17085.9|17087.4|17085.9|17088.4|17086.9|17087.4|17085.9|111
1633331410000|2021-10-04 07:10:10|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17
1633331420000|2021-10-04 07:10:20|||||||||1
1633331430000|2021-10-04 07:10:30|17085.4|17083.9|17084.4|17082.9|17086.4|17084.9|17084.4|17082.9|108
1633331440000|2021-10-04 07:10:40|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|97
1633331450000|2021-10-04 07:10:50|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17085.4|17083.9|92
1633331460000|2021-10-04 07:11:00|17085.4|17083.9|17086.4|17084.9|17086.4|17084.9|17084.4|17082.9|83
1633331470000|2021-10-04 07:11:10|17087.4|17085.9|17087.4|17085.9|17087.6|17085.9|17086.4|17084.9|18
1633331480000|2021-10-04 07:11:20|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|2
1633331490000|2021-10-04 07:11:30|17085.4|17083.9|17084.4|17082.9|17085.4|17083.9|17084.4|17082.9|176
1633331500000|2021-10-04 07:11:40|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17084.4|17082.9|104
1633331510000|2021-10-04 07:11:50|17084.4|17082.9|17082.4|17080.9|17085.4|17083.9|17082.4|17080.9|124
1633331520000|2021-10-04 07:12:00|17081.4|17079.9|17082.4|17080.9|17082.4|17080.9|17081.4|17079.9|119
1633331530000|2021-10-04 07:12:10|17081.4|17079.9|17082.4|17080.9|17082.4|17080.9|17081.4|17079.8|167
1633331540000|2021-10-04 07:12:20|||||||||67
1633331550000|2021-10-04 07:12:30|||||||||1
1633331560000|2021-10-04 07:12:40|17083.4|17081.9|17081.4|17079.9|17083.4|17081.9|17081.4|17079.9|136
1633331570000|2021-10-04 07:12:50|17082.3|17079.8|17083.4|17081.9|17083.4|17081.9|17081.4|17079.8|9
1633331580000|2021-10-04 07:13:00||17080.9||17081.9||17081.9||17080.9|56
1633331590000|2021-10-04 07:13:10|||||||||4
1633331600000|2021-10-04 07:13:20|17082.6|17080.9|17083.4|17081.9|17083.4|17081.9|17082.6|17080.9|48
1633331610000|2021-10-04 07:13:30|17082.7|17081.2|17083.4|17081.9|17083.4|17081.9|17082.7|17080.9|29
1633331620000|2021-10-04 07:13:40|||||||||13
1633331630000|2021-10-04 07:13:50|17082.4|17080.9|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|75
1633331640000|2021-10-04 07:14:00|17083.3|17080.8|17082.4|17080.9|17083.3|17080.9|17082.4|17080.8|36
1633331650000|2021-10-04 07:14:10|17083.4|17081.9|17082.4|17080.9|17083.4|17081.9|17082.4|17080.9|30
1633331660000|2021-10-04 07:14:20|17083.4|17081.9|17082.4|17080.9|17083.4|17081.9|17082.4|17080.9|38
1633331670000|2021-10-04 07:14:30|17083.4|17080.7|17080.4|17078.9|17083.4|17080.9|17080.4|17078.9|63
1633331680000|2021-10-04 07:14:40|17081.4|17079.9|17081.4|17079.9|17081.4|17079.9|17081.4|17079.9|12
1633331690000|2021-10-04 07:14:50|17080.4|17078.9|17080.4|17078.9|17081.4|17079.9|17080.4|17078.9|40
1633331700000|2021-10-04 07:15:00|17081.4|17079.9|17082.4|17080.9|17082.4|17080.9|17081.4|17079.9|50
1633331710000|2021-10-04 07:15:10|17081.4|17079.9|17082.4|17080.9|17082.4|17080.9|17081.4|17079.9|146
1633331720000|2021-10-04 07:15:20|17083.4|17081.9|17083.4|17081.9|17083.6|17082.1|17083.4|17080.9|89
1633331730000|2021-10-04 07:15:30|||||||||8
1633331750000|2021-10-04 07:15:50|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|24
1633331760000|2021-10-04 07:16:00|||||||||1
1633331770000|2021-10-04 07:16:10|17081.4|17079.9|17080.7|17079.2|17082.4|17080.9|17080.7|17079.2|122
1633331780000|2021-10-04 07:16:20|||||||||36
1633331790000|2021-10-04 07:16:30|||||||||21
1633331800000|2021-10-04 07:16:40|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|48
1633331810000|2021-10-04 07:16:50|||||||||6
1633331820000|2021-10-04 07:17:00|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|44
1633331830000|2021-10-04 07:17:10|17081.6|17080.1|17080.7|17079.2|17081.6|17080.1|17080.7|17079.2|164
1633331840000|2021-10-04 07:17:20|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|143
1633331850000|2021-10-04 07:17:30|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|44
1633331860000|2021-10-04 07:17:40|17080.4|17078.9|17080.4|17078.9|17080.4|17078.9|17080.4|17078.9|51
1633331870000|2021-10-04 07:17:50|17079.4|17077.9|17080.4|17078.9|17080.4|17078.9|17079.4|17077.9|107
1633331880000|2021-10-04 07:18:00|17080.5|17079|17080.5|17079|17080.5|17079|17080.5|17079|29
1633331890000|2021-10-04 07:18:10|17079.5|17078|17079.5|17078|17079.5|17078|17079.5|17078|4
1633331900000|2021-10-04 07:18:20|17080.5|17079|17080.5|17079|17080.5|17079|17080.5|17079|165
1633331910000|2021-10-04 07:18:30|17079.5|17078|17079.5|17078|17080.5|17078.1|17079.5|17078|123
1633331920000|2021-10-04 07:18:40|17079.7|17078.2|17078.5|17077|17080.5|17079|17078.5|17077|63
1633331930000|2021-10-04 07:18:50|17079.5|17078|17078.5|17077|17079.5|17078|17078.5|17077|3
1633331940000|2021-10-04 07:19:00|17079.2|17077.7|17077.5|17076|17079.2|17077.7|17077.5|17076|30
1633331950000|2021-10-04 07:19:10|||||||||8
1633331960000|2021-10-04 07:19:20|17078.5|17077|17077.5|17076|17078.6|17077|17076.3|17074.8|185
1633331970000|2021-10-04 07:19:30|17077.3|17075.8|17076.3|17074.8|17077.3|17075.8|17076.3|17074.8|171
1633331980000|2021-10-04 07:19:40|||||||||12
1633331990000|2021-10-04 07:19:50|17075.3|17073.8|17075.2|17073.7|17075.3|17073.8|17074.2|17072.7|179
1633332000000|2021-10-04 07:20:00|17074.2|17072.7|17074.2|17072.7|17075.2|17073.7|17074.2|17072.7|25
1633332010000|2021-10-04 07:20:10|17075.2|17073.7|17075.2|17072.7|17075.3|17073.7|17074.2|17072.7|164
1633332020000|2021-10-04 07:20:20|17074.2|17073.7|17075.2|17073.7|17075.2|17073.7|17074.2|17073.7|3
1633332030000|2021-10-04 07:20:30|||||||||54
1633332040000|2021-10-04 07:20:40|||||||||33
1633332050000|2021-10-04 07:20:50|||||||||16
1633332060000|2021-10-04 07:21:00|||||||||22
1633332070000|2021-10-04 07:21:10|17074.2|17072.7|17075.2|17073.7|17075.2|17073.7|17074.2|17072.7|70
1633332080000|2021-10-04 07:21:20|17074.2|17072.7|17075.2|17073.7|17075.2|17073.7|17074.2|17072.7|74
1633332090000|2021-10-04 07:21:30|17076.2|17074.7|17074.2|17072.7|17076.2|17074.7|17074.2|17072.7|34
1633332100000|2021-10-04 07:21:40|17073.2|17071.7|17073.2|17071.7|17073.2|17071.7|17073.2|17071.7|50
1633332110000|2021-10-04 07:21:50|17072.9|17071.4|17072.2|17070.7|17072.9|17071.4|17072.2|17070.7|335
1633332120000|2021-10-04 07:22:00|17071.5|17070|17072.2|17070.7|17072.2|17070.7|17071.5|17070|242
1633332130000|2021-10-04 07:22:10|17071.2|17069.7|17072.2|17070.7|17072.2|17070.7|17071.2|17069.7|65
1633332140000|2021-10-04 07:22:20|17073.2|17071.7|17072.2|17070.7|17073.2|17071.7|17072.2|17070.7|121
1633332150000|2021-10-04 07:22:30|||||||||31
1633332160000|2021-10-04 07:22:40|17071.2|17069.7|17072.2|17070.7|17072.2|17070.7|17071.2|17069.7|191
1633332170000|2021-10-04 07:22:50|17071.9|17070.4|17071.2|17069.7|17072.2|17070.7|17071.2|17069.7|20
1633332180000|2021-10-04 07:23:00|17070.9|17069.4|17071.2|17069.7|17071.2|17069.7|17070.9|17069.4|77
1633332190000|2021-10-04 07:23:10|17070.9|17069.4|17070.2|17068.7|17070.9|17069.4|17070.2|17068.7|247
1633332200000|2021-10-04 07:23:20|||||||||49
1633332210000|2021-10-04 07:23:30|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17070.2|17068.7|147
1633332220000|2021-10-04 07:23:40|17070.2|17068.7|17070.2|17068.7|17071.2|17069.7|17070.2|17068.7|71
1633332230000|2021-10-04 07:23:50|||||||||53
1633332240000|2021-10-04 07:24:00|17071.2|17069.7|17071.2|17069.7|17071.3|17069.7|17069.2|17067.7|77
1633332250000|2021-10-04 07:24:10|||||||||68
1633332260000|2021-10-04 07:24:20|17070.2|17068.7|17070.3|17068.8|17071.2|17069.7|17070.2|17068.7|44
1633332280000|2021-10-04 07:24:40|17069.6|17068.1|17070.3|17068.8|17070.5|17068.8|17069.5|17068|311
1633332290000|2021-10-04 07:24:50|17069.5|17068|17069.5|17068|17070.5|17068.8|17069.5|17068|41
1633332300000|2021-10-04 07:25:00|||||||||22
1633332310000|2021-10-04 07:25:10|17069|17067.5|17069.2|17067.7|17069.2|17067.7|17069|17067.5|1
1633332320000|2021-10-04 07:25:20|||||||||40
1633332330000|2021-10-04 07:25:30|||||||||13
1633332340000|2021-10-04 07:25:40|17069.9|17068.4|17071.2|17069.7|17071.2|17069.7|17069.9|17068.4|240
1633332350000|2021-10-04 07:25:50|17072.2|17070.7|17071.2|17069.7|17072.2|17070.7|17071.2|17069.7|66
1633332360000|2021-10-04 07:26:00|17070.2|17068.7|17071.2|17069.7|17071.2|17069.7|17070.2|17068.7|96
1633332370000|2021-10-04 07:26:10|||||||||56
1633332380000|2021-10-04 07:26:20|17071|17069.5|17071|17069.5|17071|17069.5|17071|17069.5|0
1633332390000|2021-10-04 07:26:30|17072|17070.5|17072|17070.5|17072|17070.5|17071|17069.5|94
1633332400000|2021-10-04 07:26:40|17071|17069.5|17071|17069.5|17071|17069.5|17071|17069.5|137
1633332420000|2021-10-04 07:27:00|17072|17070.5|17071|17069.5|17072|17070.5|17071|17069.5|73
1633332430000|2021-10-04 07:27:10|17072|17070.5|17072|17070.5|17072|17070.5|17071|17069.5|19
1633332440000|2021-10-04 07:27:20|||||||||168
1633332450000|2021-10-04 07:27:30|17073|17071.5|17073|17071.5|17073|17071.5|17072|17070.5|458
1633332460000|2021-10-04 07:27:40|||||||||32
1633332470000|2021-10-04 07:27:50|17074|17072.5|17073|17071.5|17074|17072.5|17073|17071.5|66
1633332480000|2021-10-04 07:28:00|17074|17072.5|17073|17071.5|17074|17072.5|17072|17070.5|259
1633332490000|2021-10-04 07:28:10|||||||||8
1633332510000|2021-10-04 07:28:30|17072|17070.5|17071|17069.5|17072|17070.5|17071|17069.5|168
1633332520000|2021-10-04 07:28:40|17070|17068.5|17070|17068.5|17070|17068.5|17069|17067.5|341
1633332530000|2021-10-04 07:28:50|||||||||49
1633332540000|2021-10-04 07:29:00|17069|17067.5|17070|17068.5|17070|17068.5|17069|17067.5|202
1633332550000|2021-10-04 07:29:10|17070.2|17067.7|17069|17067.5|17070.2|17067.7|17069|17067.5|7
1633332560000|2021-10-04 07:29:20|||||||||6
1633332570000|2021-10-04 07:29:30|17068|17066.5|17068|17066.5|17069|17067.5|17068|17066.5|133
1633332580000|2021-10-04 07:29:40|17069|17067.5|17069|17067.5|17069|17067.5|17069|17067.5|27
1633332590000|2021-10-04 07:29:50|||||||||2
1633332600000|2021-10-04 07:30:00|||||||||52
1633332610000|2021-10-04 07:30:10|17070|17068.5|17068|17066.5|17070|17068.5|17068|17066.5|182
1633332620000|2021-10-04 07:30:20|17068.9|17067.4|17068|17066.5|17069|17067.5|17067.9|17065.4|486
1633332630000|2021-10-04 07:30:30|17067.7|17066.2|17066|17064.5|17068|17066.2|17066|17064.5|223
1633332640000|2021-10-04 07:30:40|17067|17065.5|17068|17066.5|17068|17066.5|17067|17065.5|554
1633332650000|2021-10-04 07:30:50|17067|17065.5|17068|17066.5|17068|17066.5|17067|17065.5|122
1633332660000|2021-10-04 07:31:00|17069|17067.5|17069|17067.5|17069|17067.5|17068|17066.5|102
1633332670000|2021-10-04 07:31:10|17068|17066.5|17068|17066.5|17068|17066.5|17068|17066.5|15
1633332680000|2021-10-04 07:31:20|||||||||1
1633332690000|2021-10-04 07:31:30|17067|17065.5|17068|17066.5|17068|17066.5|17067|17065.5|20
1633332700000|2021-10-04 07:31:40|17069|17067.5|17069|17067.5|17069|17067.5|17069|17067.5|3
1633332710000|2021-10-04 07:31:50|17068|17066.5|17068|17066.5|17069|17067.5|17068|17066.5|291
1633332720000|2021-10-04 07:32:00|17067|17065.5|17067|17065.5|17067|17065.5|17066|17064.5|82
1633332730000|2021-10-04 07:32:10|17066|17064.5|17065|17063.5|17066|17064.5|17065|17063.5|134
1633332740000|2021-10-04 07:32:20|17065.3|17063.8|17066|17064.5|17066|17064.5|17065.3|17063.8|349
1633332750000|2021-10-04 07:32:30|||||||||3
1633332760000|2021-10-04 07:32:40|17065|17063.5|17066|17064.5|17066|17064.5|17065|17063.5|123
1633332770000|2021-10-04 07:32:50|17065|17063.5|17065|17063.5|17065|17063.5|17065|17063.5|45
1633332780000|2021-10-04 07:33:00|||||||||62
1633332790000|2021-10-04 07:33:10|17066|17064.5|17066|17064.5|17067|17065.5|17066|17064.5|271
1633332810000|2021-10-04 07:33:30|17065|17063.5|17066|17064.5|17067|17065.5|17065|17063.5|176
1633332820000|2021-10-04 07:33:40|17067|17065.5|17067|17065.5|17067|17065.5|17067|17065.5|12
1633332830000|2021-10-04 07:33:50|17066|17064.5|17066|17064.5|17066|17064.5|17066|17064.5|44
1633332840000|2021-10-04 07:34:00|17066.3|17064.8|17067|17065.5|17068|17066.5|17066.3|17064.8|209
1633332850000|2021-10-04 07:34:10|||||||||109
1633332860000|2021-10-04 07:34:20|17066|17064.5|17066|17064.5|17066|17064.5|17066|17064.5|26
1633332870000|2021-10-04 07:34:30|17067|17065.5|17066|17064.5|17067|17065.5|17066|17064.5|80
1633332880000|2021-10-04 07:34:40|||||||||14
1633332890000|2021-10-04 07:34:50|||||||||95
1633332900000|2021-10-04 07:35:00|17067|17065.5|17067|17065.5|17067|17065.5|17066|17064.5|216
1633332910000|2021-10-04 07:35:10|17066|17064.5|17066|17064.5|17066|17064.5|17066|17064.5|24
1633332920000|2021-10-04 07:35:20|17067|17065.5|17067|17065.5|17067|17065.5|17066|17064.5|110
1633332930000|2021-10-04 07:35:30|||||||||9
1633332940000|2021-10-04 07:35:40|17068|17066.5|17067|17065.5|17068|17066.5|17066|17064.5|464
1633332950000|2021-10-04 07:35:50|17068|17066.5|17068|17066.5|17068|17066.5|17067|17065.5|71
1633332960000|2021-10-04 07:36:00|||||||||63
1633332970000|2021-10-04 07:36:10|17067|17065.5|17067|17065.5|17068.2|17066.5|17067|17065.5|134
1633332980000|2021-10-04 07:36:20|17068|17066.5|17067|17065.5|17068|17066.5|17067|17065.5|132
1633332990000|2021-10-04 07:36:30|17068|17066.5|17068|17066.5|17068|17066.5|17067|17065.5|107
1633333000000|2021-10-04 07:36:40|17067|17065.5|17067|17065.5|17067|17065.5|17067|17065.5|75
1633333010000|2021-10-04 07:36:50|||||||||66
1633333020000|2021-10-04 07:37:00|||||||||1
1633333030000|2021-10-04 07:37:10|17068|17066.5|17068|17066.5|17068|17066.5|17068|17066.5|4
1633333040000|2021-10-04 07:37:20|17067|17065.5|17067|17065.5|17068|17066.5|17067|17065.5|21
1633333050000|2021-10-04 07:37:30|||||||||1
1633333060000|2021-10-04 07:37:40|||||||||6
1633333070000|2021-10-04 07:37:50|||||||||61
1633333080000|2021-10-04 07:38:00|||||||||4
1633333090000|2021-10-04 07:38:10|17068|17066.5|17068|17066.5|17069|17067.5|17068|17066.5|228
1633333100000|2021-10-04 07:38:20|17069|17067.5|17068|17066.5|17069.2|17067.5|17068|17066.5|45
1633333110000|2021-10-04 07:38:30|||||||||13
1633333120000|2021-10-04 07:38:40|17069|17067.5|17068|17066.5|17069|17067.5|17068|17066.5|37
1633333130000|2021-10-04 07:38:50|17069|17067.5|17069|17067.5|17069|17067.5|17068.9|17066.5|36
1633333140000|2021-10-04 07:39:00|17068|17066.5|17069|17067.5|17069|17067.5|17068|17066.5|16
1633333150000|2021-10-04 07:39:10|17070|17068.5|17068|17066.5|17070|17068.5|17068|17066.5|314
1633333160000|2021-10-04 07:39:20|||||||||51
1633333170000|2021-10-04 07:39:30|17067|17065.5|17068|17066.5|17069|17067.5|17067|17065.5|142
1633333180000|2021-10-04 07:39:40|17069|17067.5|17069|17067.5|17069|17067.5|17069|17067.5|2
1633333190000|2021-10-04 07:39:50|||||||||335
1633333200000|2021-10-04 07:40:00|17069.9|17067.4|17072|17070.5|17072|17070.5|17069.9|17067.4|147
1633333210000|2021-10-04 07:40:10|||||||||37
1633333220000|2021-10-04 07:40:20|||||||||7
1633333230000|2021-10-04 07:40:30|17072.3|17070.8|17073|17071.5|17073|17071.5|17072.3|17070.8|58
1633333240000|2021-10-04 07:40:40|17072.3|17070.8|17072|17070.5|17073|17071.5|17072|17070.5|528
1633333250000|2021-10-04 07:40:50|17073|17071.5|17073|17071.5|17073|17071.5|17072|17070.5|182
1633333260000|2021-10-04 07:41:00|17072.3|17070.8|17072|17070.5|17072.3|17070.8|17072|17070.5|101
1633333270000|2021-10-04 07:41:10|17073|17071.5|17074|17072.5|17074|17072.5|17073|17071.5|151
1633333280000|2021-10-04 07:41:20|||||||||30
1633333290000|2021-10-04 07:41:30|17075|17073.4|17075|17073.5|17075|17073.5|17074|17072.5|277
1633333300000|2021-10-04 07:41:40|17074|17072.5|17074|17072.5|17074|17072.5|17074|17072.5|70
1633333310000|2021-10-04 07:41:50|17075|17073.5|17075|17073.5|17075|17073.5|17075|17073.5|26
1633333320000|2021-10-04 07:42:00|17076|17074.5|17076|17074.5|17077|17075.5|17076|17074.5|262
1633333330000|2021-10-04 07:42:10|17076.2|17074.7|17077|17074.5|17077|17074.7|17076|17074.5|39
1633333340000|2021-10-04 07:42:20|17076|17075.5|17076|17074.5|17077.2|17075.7|17076|17074.5|74
1633333350000|2021-10-04 07:42:30|||||||||1
1633333360000|2021-10-04 07:42:40|||||||||230
1633333370000|2021-10-04 07:42:50|||||||||14
1633333380000|2021-10-04 07:43:00|17075.9|17074.4|17075|17073.5|17076|17074.5|17075|17073.5|146
1633333390000|2021-10-04 07:43:10|17074|17072.5|17074|17072.5|17074|17072.5|17073|17071.5|432
1633333400000|2021-10-04 07:43:20|17073|17071.5|17074|17072.5|17074|17072.5|17073|17071.5|620
1633333410000|2021-10-04 07:43:30|17073|17071.5|17075|17073.5|17075|17073.5|17073|17071.5|35
1633333430000|2021-10-04 07:43:50|||||||||54
1633333440000|2021-10-04 07:44:00|17076|17074.5|17077.2|17075.7|17077.2|17075.7|17076|17074.5|75
1633333450000|2021-10-04 07:44:10|17076|17074.5|17076|17074.5|17077.2|17075.7|17076|17074.5|86
1633333460000|2021-10-04 07:44:20|17075|17073.5|17075|17073.5|17075|17073.5|17075|17073.5|230
1633333470000|2021-10-04 07:44:30|17075.1|17073.6|17075.1|17073.6|17075.1|17073.6|17075.1|17073.6|4
1633333480000|2021-10-04 07:44:40|||||||||4
1633333490000|2021-10-04 07:44:50|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|196
1633333500000|2021-10-04 07:45:00|||||||||174
1633333510000|2021-10-04 07:45:10|17077.2|17075.7|17077.2|17075.7|17077.2|17075.7|17077.1|17075.6|57
1633333520000|2021-10-04 07:45:20|17076.5|17075|17077.2|17075.7|17077.2|17075.7|17076.5|17074.6|40
1633333530000|2021-10-04 07:45:30|17076.9|17075.4|17077.2|17075.7|17077.2|17075.7|17076.9|17075.4|6
1633333540000|2021-10-04 07:45:40|||||||||1
1633333550000|2021-10-04 07:45:50|17078.2|17076.7|17077.2|17075.7|17078.2|17076.7|17077.2|17075.7|75
1633333560000|2021-10-04 07:46:00|||||||||1
1633333570000|2021-10-04 07:46:10|||||||||3
1633333580000|2021-10-04 07:46:20|||||||||395
1633333590000|2021-10-04 07:46:30|||||||||276
1633333600000|2021-10-04 07:46:40|17076.2|17074.7|17076.1|17074.6|17076.2|17074.7|17076.1|17074.6|66
1633333620000|2021-10-04 07:47:00|17075.1|17073.6|17076.1|17074.6|17076.1|17074.6|17075.1|17073.6|163
1633333630000|2021-10-04 07:47:10|||||||||1
1633333640000|2021-10-04 07:47:20|||||||||61
1633333650000|2021-10-04 07:47:30|17075.9|17074.4|17075.1|17073.6|17075.9|17074.4|17075.1|17073.6|61
1633333660000|2021-10-04 07:47:40|||||||||4
1633333670000|2021-10-04 07:47:50|||||||||44
1633333680000|2021-10-04 07:48:00|||||||||125
1633333690000|2021-10-04 07:48:10|17074.1|17072.6|17072.1|17070.6|17074.1|17072.6|17072.1|17070.6|364
1633333700000|2021-10-04 07:48:20|||||||||3
1633333710000|2021-10-04 07:48:30|||||||||4
1633333720000|2021-10-04 07:48:40|||||||||173
1633333730000|2021-10-04 07:48:50|||||||||67
1633333740000|2021-10-04 07:49:00|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|236
1633333750000|2021-10-04 07:49:10|17074.1|17072.6|17074.1|17071.6|17074.1|17072.6|17073.1|17071.4|127
1633333760000|2021-10-04 07:49:20|17073.2|17071.7|17073.1|17071.6|17073.2|17071.7|17073.1|17071.6|0
1633333770000|2021-10-04 07:49:30|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|55
1633333780000|2021-10-04 07:49:40|17071.1|17069.6|17070.1|17068.6|17071.1|17069.6|17070.1|17068.6|581
1633333790000|2021-10-04 07:49:50|||||||||1
1633333800000|2021-10-04 07:50:00|||||||||24
1633333820000|2021-10-04 07:50:20|17070.3|17068.8|17072.1|17070.6|17072.1|17070.6|17070.3|17068.8|175
1633333830000|2021-10-04 07:50:30|17071.2|17069.6|17072.1|17070.6|17072.1|17070.6|17071.1|17069.6|48
1633333840000|2021-10-04 07:50:40|||||||||1
1633333850000|2021-10-04 07:50:50|17070.1|17068.6|17069.1|17067.6|17070.1|17068.6|17069.1|17067.6|148
1633333860000|2021-10-04 07:51:00|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|117
1633333870000|2021-10-04 07:51:10|||||||||6
1633333880000|2021-10-04 07:51:20|17070.9|17069.4|17070.1|17068.6|17070.9|17069.4|17070.1|17068.6|105
1633333890000|2021-10-04 07:51:30|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|51
1633333900000|2021-10-04 07:51:40|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|181
1633333910000|2021-10-04 07:51:50|17069.1|17067.6|17070.1|17068.6|17070.1|17068.6|17069.1|17067.6|75
1633333920000|2021-10-04 07:52:00|17069.1|17067.6|17069.1|17067.6|17070.1|17068.6|17069.1|17067.6|105
1633333930000|2021-10-04 07:52:10|17070.1|17068.6|17071.1|17069.6|17071.1|17069.6|17070.1|17068.6|314
1633333940000|2021-10-04 07:52:20|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|94
1633333960000|2021-10-04 07:52:40|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|2
1633333970000|2021-10-04 07:52:50|||||||||98
1633333980000|2021-10-04 07:53:00|||||||||25
1633333990000|2021-10-04 07:53:10|||||||||50
1633334000000|2021-10-04 07:53:20|||||||||16
1633334010000|2021-10-04 07:53:30|17068.8|17067.3|17068.1|17066.6|17068.8|17067.3|17068.1|17066.6|196
1633334020000|2021-10-04 07:53:40|17067.1|17065.6|17066.1|17064.6|17067.1|17065.6|17066.1|17064.6|75
1633334030000|2021-10-04 07:53:50|||||||||33
1633334040000|2021-10-04 07:54:00|||||||||69
1633334050000|2021-10-04 07:54:10|||||||||5
1633334060000|2021-10-04 07:54:20|17067.1|17064.9|17066.1|17064.6|17067.1|17064.9|17066.1|17064.6|59
1633334070000|2021-10-04 07:54:30|||||||||21
1633334080000|2021-10-04 07:54:40|||||||||75
1633334090000|2021-10-04 07:54:50|17065.1|17063.6|17066.1|17064.6|17066.1|17064.6|17065.1|17063.6|90
1633334100000|2021-10-04 07:55:00|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|36
1633334110000|2021-10-04 07:55:10|||||||||34
1633334120000|2021-10-04 07:55:20|17066.1|17064.6|17066.1|17064.6|17066.1|17064.6|17066.1|17064.6|59
1633334130000|2021-10-04 07:55:30|||||||||19
1633334140000|2021-10-04 07:55:40|17067.1|17065.6|17066.1|17064.6|17067.1|17065.6|17066.1|17064.6|477
1633334150000|2021-10-04 07:55:50|17065.1|17063.6|17066.1|17064.6|17066.1|17064.6|17065.1|17063.6|274
1633334160000|2021-10-04 07:56:00|17067.1|17065.6|17067.1|17065.6|17068.2|17066.6|17067.1|17065.6|190
1633334170000|2021-10-04 07:56:10|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|39
1633334180000|2021-10-04 07:56:20|17067.1|17065.6|17066.1|17064.6|17067.1|17065.6|17065.1|17063.6|131
1633334190000|2021-10-04 07:56:30|17065.1|17063.6|17066.1|17064.6|17066.1|17064.6|17065.1|17063.6|32
1633334200000|2021-10-04 07:56:40|||||||||86
1633334210000|2021-10-04 07:56:50|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|17066.1|17064.6|122
1633334230000|2021-10-04 07:57:10|||||||||4
1633334240000|2021-10-04 07:57:20|17068.1|17066.6|17067.1|17065.6|17068.1|17066.6|17067.1|17065.6|1416
1633334250000|2021-10-04 07:57:30|17068.1|17066.6|17067.1|17065.6|17068.1|17066.6|17067.1|17065.6|6
1633334260000|2021-10-04 07:57:40|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|53
1633334270000|2021-10-04 07:57:50|17068.2|17066.7|17067.2|17065.7|17068.2|17066.7|17067.2|17065.7|107
1633334280000|2021-10-04 07:58:00|17068.2|17066.7|17067.2|17065.7|17068.2|17066.7|17067.2|17065.7|63
1633334300000|2021-10-04 07:58:20|17067.5|17066|17067.2|17065.7|17067.5|17066|17067.2|17065.7|237
1633334310000|2021-10-04 07:58:30|||||||||7
1633334320000|2021-10-04 07:58:40|||||||||2
1633334330000|2021-10-04 07:58:50|||||||||10
1633334340000|2021-10-04 07:59:00|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|19
1633334350000|2021-10-04 07:59:10|||||||||53
1633334360000|2021-10-04 07:59:20|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|8
1633334370000|2021-10-04 07:59:30|||||||||3
1633334380000|2021-10-04 07:59:40|17064.2|17062.7|17064.2|17062.7|17064.2|17062.7|17064.2|17062.7|326
1633334390000|2021-10-04 07:59:50|17065.2|17063.7|17066.2|17064.7|17066.2|17064.7|17065.2|17063.7|320
1633334400000|2021-10-04 08:00:00|||||||||3
1633334410000|2021-10-04 08:00:10|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|135
1633334420000|2021-10-04 08:00:20|||||||||117
1633334430000|2021-10-04 08:00:30|17064.2|17062.7|17065.2|17063.7|17065.2|17063.7|17064.2|17062.6|631
1633334440000|2021-10-04 08:00:40|17064.2|17062.7|17065.2|17063.7|17065.2|17063.7|17064.2|17062.7|123
1633334450000|2021-10-04 08:00:50|17064.2|17062.7|17064.2|17062.7|17064.2|17062.7|17064.2|17062.7|37
1633334460000|2021-10-04 08:01:00|||||||||30
1633334470000|2021-10-04 08:01:10|||||||||92
1633334480000|2021-10-04 08:01:20|17063.1|17061.6|17065.2|17063.7|17065.2|17063.7|17063.1|17061.4|127
1633334490000|2021-10-04 08:01:30|||||||||86
1633334500000|2021-10-04 08:01:40|||||||||80
1633334510000|2021-10-04 08:01:50|17064.2|17062.7|17066.2|17064.7|17066.2|17064.7|17064.2|17062.7|16
1633334520000|2021-10-04 08:02:00|||||||||4
1633334530000|2021-10-04 08:02:10|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|73
1633334540000|2021-10-04 08:02:20|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|239
1633334550000|2021-10-04 08:02:30|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|148
1633334560000|2021-10-04 08:02:40|||||||||52
1633334570000|2021-10-04 08:02:50|17064.2|17062.7|17064.2|17062.7|17064.2|17062.7|17064.2|17062.7|108
1633334590000|2021-10-04 08:03:10|17065.2|17063.7|17064.2|17062.7|17065.4|17063.7|17064.2|17062.7|306
1633334600000|2021-10-04 08:03:20|||||||||35
1633334610000|2021-10-04 08:03:30|17064.5|17063|17064.2|17062.7|17065.2|17063.7|17064.2|17062.7|286
1633334620000|2021-10-04 08:03:40|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|55
1633334630000|2021-10-04 08:03:50|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|89
1633334640000|2021-10-04 08:04:00|17065.2|17063.7|17066.2|17064.7|17066.2|17064.7|17065.2|17063.7|61
1633334650000|2021-10-04 08:04:10|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|3
1633334670000|2021-10-04 08:04:30|||||||||3
1633334690000|2021-10-04 08:04:50|||||||||10
1633334700000|2021-10-04 08:05:00|17066.2|17064.7|17067.2|17065.7|17067.2|17065.7|17066.2|17064.7|21
1633334710000|2021-10-04 08:05:10|17066.2|17064.7|17067.2|17064.7|17067.2|17065.6|17066.2|17064.6|15
1633334720000|2021-10-04 08:05:20|17066.2||17066.2||17066.2||17066.2||1
1633334730000|2021-10-04 08:05:30|||||||||1
1633334740000|2021-10-04 08:05:40|||||||||29
1633334750000|2021-10-04 08:05:50|||||||||4
1633334760000|2021-10-04 08:06:00|17065.4|17063.7|17065.2|17063.7|17065.4|17063.9|17065.2|17063.7|51
1633334770000|2021-10-04 08:06:10|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|51
1633334790000|2021-10-04 08:06:30|||||||||25
1633334810000|2021-10-04 08:06:50|||||||||50
1633334820000|2021-10-04 08:07:00|17066.5|17065|17066.2|17064.7|17067.2|17065.7|17066.2|17064.7|184
1633334830000|2021-10-04 08:07:10|||||||||7
1633334840000|2021-10-04 08:07:20|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|56
1633334850000|2021-10-04 08:07:30|||||||||2
1633334860000|2021-10-04 08:07:40|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|8
1633334890000|2021-10-04 08:08:10|||||||||9
1633334900000|2021-10-04 08:08:20|||||||||1
1633334910000|2021-10-04 08:08:30|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|50
1633334920000|2021-10-04 08:08:40|||||||||1
1633334940000|2021-10-04 08:09:00|||||||||8
1633334950000|2021-10-04 08:09:10|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|108
1633334960000|2021-10-04 08:09:20|||||||||3
1633334970000|2021-10-04 08:09:30|||||||||50
1633334980000|2021-10-04 08:09:40|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17066.9|17065.4|203
1633334990000|2021-10-04 08:09:50|||||||||34
1633335000000|2021-10-04 08:10:00|17066.2|17064.7|17066.2|17064.7|17067.2|17064.7|17066.2|17064.7|48
1633335010000|2021-10-04 08:10:10|||||||||11
1633335020000|2021-10-04 08:10:20|||||||||160
1633335030000|2021-10-04 08:10:30|||||||||135
1633335050000|2021-10-04 08:10:50|||||||||121
1633335060000|2021-10-04 08:11:00|||||||||40
1633335070000|2021-10-04 08:11:10|||||||||27
1633335080000|2021-10-04 08:11:20|||||||||12
1633335100000|2021-10-04 08:11:40|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|199
1633335110000|2021-10-04 08:11:50|||||||||45
1633335120000|2021-10-04 08:12:00|17068.2|17066.7|17067.5|17066|17068.2|17066.7|17067.2|17065.7|205
1633335130000|2021-10-04 08:12:10|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|1691
1633335140000|2021-10-04 08:12:20|17067.2|17065.7|17068.2|17066.7|17068.2|17066.7|17067.2|17065.7|190
1633335150000|2021-10-04 08:12:30|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|61
1633335170000|2021-10-04 08:12:50|17066.2|17064.7|17065.2|17063.7|17066.2|17064.7|17065.2|17063.7|273
1633335180000|2021-10-04 08:13:00|17065.5|17064|17065.2|17063.7|17066.2|17064.7|17065.2|17063.7|553
1633335190000|2021-10-04 08:13:10|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17065.2|17063.7|37
1633335200000|2021-10-04 08:13:20|||||||||10
1633335210000|2021-10-04 08:13:30|17065.2|17063.7|17065.2|17063.7|17066.2|17064.7|17065.2|17063.7|66
1633335220000|2021-10-04 08:13:40|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|34
1633335230000|2021-10-04 08:13:50|||||||||25
1633335240000|2021-10-04 08:14:00|17067.2|17065.7|17068.2|17066.7|17068.2|17066.7|17067.2|17065.7|77
1633335250000|2021-10-04 08:14:10|||||||||68
1633335260000|2021-10-04 08:14:20|17067.2|17065.7|17068.2|17066.7|17068.2|17066.7|17067.2|17065.7|51
1633335280000|2021-10-04 08:14:40|||||||||114
1633335300000|2021-10-04 08:15:00|||||||||50
1633335310000|2021-10-04 08:15:10|17067.2|17065.7|17068.2|17065.7|17068.2|17065.7|17067.2|17065.7|17
1633335320000|2021-10-04 08:15:20|17067.2|17065.9|17068.2|17066.7|17068.4|17066.7|17067.2|17065.7|137
1633335330000|2021-10-04 08:15:30|17067.2|17065.7|17068.2|17066.7|17068.2|17066.7|17067.2|17065.7|40
1633335350000|2021-10-04 08:15:50|||||||||337
1633335360000|2021-10-04 08:16:00|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|378
1633335370000|2021-10-04 08:16:10|17068.5|17067|17069.2|17067.7|17069.2|17067.7|17068.5|17067|40
1633335380000|2021-10-04 08:16:20|||||||||1
1633335390000|2021-10-04 08:16:30|17070.2|17068.7|17070.2|17068.7|17070.2|17068.7|17069.2|17067.7|25
1633335400000|2021-10-04 08:16:40|17069.2|17067.7|17068.2|17066.7|17069.2|17067.7|17068.2|17066.7|39
1633335410000|2021-10-04 08:16:50|17068.9|17067.4|17068.2|17066.7|17068.9|17067.4|17068.2|17066.7|514
1633335420000|2021-10-04 08:17:00|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|14
1633335430000|2021-10-04 08:17:10|||||||||35
1633335440000|2021-10-04 08:17:20|||||||||3
1633335450000|2021-10-04 08:17:30|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|20
1633335460000|2021-10-04 08:17:40|17066.9|17065.4|17067.2|17065.7|17067.2|17065.7|17066.2|17064.7|112
1633335470000|2021-10-04 08:17:50|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|393
1633335480000|2021-10-04 08:18:00|||||||||13
1633335490000|2021-10-04 08:18:10|||||||||1
1633335500000|2021-10-04 08:18:20|||||||||4
1633335510000|2021-10-04 08:18:30|17065.2|17063.7|17064.2|17062.7|17065.2|17063.7|17064.2|17062.7|135
1633335520000|2021-10-04 08:18:40|17065.2|17063.7|17064.2|17062.7|17065.2|17063.7|17064.2|17062.7|107
1633335540000|2021-10-04 08:19:00|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|15
1633335550000|2021-10-04 08:19:10|17064.2|17062.7|17064.2|17062.7|17064.2|17062.7|17063.1|17061.6|162
1633335560000|2021-10-04 08:19:20|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|32
1633335570000|2021-10-04 08:19:30|||||||||25
1633335580000|2021-10-04 08:19:40|||||||||6
1633335590000|2021-10-04 08:19:50|||||||||5
1633335600000|2021-10-04 08:20:00|||||||||17
1633335610000|2021-10-04 08:20:10|||||||||8
1633335620000|2021-10-04 08:20:20|17062.1|17060.6|17062.1|17060.6|17063.1|17061.6|17062.1|17060.6|289
1633335630000|2021-10-04 08:20:30|||||||||67
1633335640000|2021-10-04 08:20:40|||||||||25
1633335650000|2021-10-04 08:20:50|17061.1|17059.6|17062.1|17060.6|17062.1|17060.6|17061.1|17059.6|75
1633335660000|2021-10-04 08:21:00|||||||||2
1633335670000|2021-10-04 08:21:10|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|66
1633335680000|2021-10-04 08:21:20|||||||||22
1633335690000|2021-10-04 08:21:30|17062.1|17060.6|17062.1|17060.6|17062.1|17060.6|17062.1|17060.6|8
1633335700000|2021-10-04 08:21:40|||||||||126
1633335710000|2021-10-04 08:21:50|17063.1|17061.6|17062.1|17060.6|17063.1|17061.6|17062.1|17060.6|71
1633335720000|2021-10-04 08:22:00|||||||||164
1633335730000|2021-10-04 08:22:10|||||||||7
1633335750000|2021-10-04 08:22:30|17063.1|17061.6|17062.1|17060.6|17063.1|17061.6|17062.1|17060.6|92
1633335760000|2021-10-04 08:22:40|||||||||11
1633335770000|2021-10-04 08:22:50|||||||||15
1633335780000|2021-10-04 08:23:00|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|2
1633335790000|2021-10-04 08:23:10|||||||||176
1633335800000|2021-10-04 08:23:20|17062.1|17060.6|17063.1|17061.6|17063.1|17061.6|17062.1|17060.6|36
1633335810000|2021-10-04 08:23:30|17062.1|17060.6|17063.1|17061.6|17063.1|17061.6|17062.1|17060.6|87
1633335830000|2021-10-04 08:23:50|17062.1|17060.6|17062.1|17060.6|17063.1|17061.6|17062.1|17060.5|54
1633335840000|2021-10-04 08:24:00|17063.1|17060.7|17063.1|17061.6|17063.1|17061.6|17062.1|17060.6|38
1633335850000|2021-10-04 08:24:10|17062.1|17060.6|17062.1|17060.6|17062.1|17060.6|17062.1|17060.6|20
1633335860000|2021-10-04 08:24:20|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|59
1633335870000|2021-10-04 08:24:30|||||||||3
1633335910000|2021-10-04 08:25:10|||||||||3
1633335920000|2021-10-04 08:25:20|17062.4|17060.9|17062.1|17060.6|17062.4|17060.9|17062.1|17060.6|114
1633335930000|2021-10-04 08:25:30|||||||||3
1633335940000|2021-10-04 08:25:40|17063.1|17061.6|17062.1|17060.6|17063.1|17061.6|17062.1|17060.6|121
1633335950000|2021-10-04 08:25:50|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|17062.1|17060.5|110
1633335960000|2021-10-04 08:26:00|17062.1|17060.6|17062.1|17060.6|17062.1|17060.6|17062.1|17060.6|37
1633335980000|2021-10-04 08:26:20|||||||||59
1633335990000|2021-10-04 08:26:30|17062|17059.5|17061.1|17059.6|17062|17059.6|17061.1|17059.5|62
1633336000000|2021-10-04 08:26:40|17061.8|17060.3|17061.1|17059.6|17062.2|17060.6|17061.1|17059.6|80
1633336010000|2021-10-04 08:26:50|||||||||2
1633336020000|2021-10-04 08:27:00|17060.1|17058.6|17060.1|17058.6|17061.1|17058.6|17060.1|17058.6|230
1633336030000|2021-10-04 08:27:10|||||||||334
1633336040000|2021-10-04 08:27:20|17061.1|17059.6|17060.1|17058.6|17061.1|17059.6|17060.1|17058.6|166
1633336050000|2021-10-04 08:27:30|17059.1|17057.6|17059|17057.5|17059.1|17057.6|17059|17057.5|178
1633336060000|2021-10-04 08:27:40|17058.7|17057.2|17059.1|17057.6|17060.3|17058.6|17058.7|17057.2|388
1633336070000|2021-10-04 08:27:50|17059.4|17057.9|17059.1|17057.6|17060.3|17058.6|17058|17056.5|76
1633336080000|2021-10-04 08:28:00|17059|17057.5|17059.1|17057.6|17059.1|17057.6|17059|17057.5|11
1633336090000|2021-10-04 08:28:10|||||||||36
1633336100000|2021-10-04 08:28:20|17059|17057.5|17059|17057.5|17059.1|17057.6|17059|17057.5|3
1633336110000|2021-10-04 08:28:30|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|248
1633336120000|2021-10-04 08:28:40|17058.1|17056.6|17059|17057.5|17059|17057.5|17058.1|17056.6|130
1633336130000|2021-10-04 08:28:50|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|14
1633336140000|2021-10-04 08:29:00|17059|17057.5|17059.1|17057.6|17059.1|17057.6|17058.1|17056.6|293
1633336150000|2021-10-04 08:29:10|||||||||25
1633336160000|2021-10-04 08:29:20|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|150
1633336170000|2021-10-04 08:29:30|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|2
1633336180000|2021-10-04 08:29:40|||||||||442
1633336190000|2021-10-04 08:29:50|17061.8|17060.3|17061.1|17059.6|17061.8|17060.3|17061.1|17059.6|167
1633336200000|2021-10-04 08:30:00|17062.1|17060.6|17062.1|17060.6|17062.1|17060.6|17062.1|17060.6|18
1633336210000|2021-10-04 08:30:10|17062.3|17060.8|17062.1|17060.6|17062.3|17060.8|17062.1|17060.6|205
1633336220000|2021-10-04 08:30:20|||||||||3
1633336230000|2021-10-04 08:30:30|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|16
1633336240000|2021-10-04 08:30:40|||||||||54
1633336250000|2021-10-04 08:30:50|||||||||9
1633336260000|2021-10-04 08:31:00|17062.1|17060.6|17062.1|17060.6|17062.1|17060.6|17061.1|17059.6|294
1633336270000|2021-10-04 08:31:10|||||||||170
1633336280000|2021-10-04 08:31:20|||||||||72
1633336290000|2021-10-04 08:31:30|||||||||70
1633336300000|2021-10-04 08:31:40|||||||||29
1633336320000|2021-10-04 08:32:00|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|201
1633336330000|2021-10-04 08:32:10|||||||||78
1633336340000|2021-10-04 08:32:20|17062.1|17060.6|17062.1|17060.6|17062.1|17060.6|17062.1|17060.6|134
1633336350000|2021-10-04 08:32:30|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|6
1633336360000|2021-10-04 08:32:40|||||||||62
1633336370000|2021-10-04 08:32:50|||||||||14
1633336380000|2021-10-04 08:33:00|17062.1|17060.6|17062.1|17060.6|17062.1|17060.6|17062.1|17060.6|90
1633336390000|2021-10-04 08:33:10|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|2
1633336400000|2021-10-04 08:33:20|||||||||1
1633336410000|2021-10-04 08:33:30|||||||||21
1633336420000|2021-10-04 08:33:40|||||||||76
1633336450000|2021-10-04 08:34:10|17060.1|17058.6|17059.1|17057.6|17060.1|17058.6|17059.1|17057.6|328
1633336460000|2021-10-04 08:34:20|||||||||14
1633336470000|2021-10-04 08:34:30|||||||||1
1633336480000|2021-10-04 08:34:40|||||||||2
1633336490000|2021-10-04 08:34:50|17060.1|17058.6|17059.1|17057.6|17060.1|17058.6|17059.1|17057.6|85
1633336500000|2021-10-04 08:35:00|||||||||30
1633336510000|2021-10-04 08:35:10|17058.8|17057.3|17058|17056.5|17058.8|17057.3|17058|17056.5|227
1633336520000|2021-10-04 08:35:20|||||||||15
1633336530000|2021-10-04 08:35:30|||||||||3
1633336540000|2021-10-04 08:35:40|||||||||77
1633336550000|2021-10-04 08:35:50|||||||||98
1633336560000|2021-10-04 08:36:00|||||||||2
1633336570000|2021-10-04 08:36:10|||||||||2
1633336580000|2021-10-04 08:36:20|||||||||67
1633336590000|2021-10-04 08:36:30|17059|17057.5|17059.1|17057.6|17059.1|17057.6|17059|17057.5|85
1633336600000|2021-10-04 08:36:40|||||||||56
1633336610000|2021-10-04 08:36:50|17059|17057.5|17058|17056.5|17059|17057.5|17058|17056.5|147
1633336620000|2021-10-04 08:37:00|17059|17057.5|17059|17057.5|17059.1|17057.6|17059|17057.5|89
1633336630000|2021-10-04 08:37:10|17059.1|17057.6|17057|17055.5|17059.1|17057.6|17057|17055.5|54
1633336640000|2021-10-04 08:37:20|||||||||36
1633336650000|2021-10-04 08:37:30|||||||||13
1633336660000|2021-10-04 08:37:40|||||||||17
1633336670000|2021-10-04 08:37:50|||||||||34
1633336680000|2021-10-04 08:38:00|||||||||21
1633336690000|2021-10-04 08:38:10|17058|17056.5|17057|17055.5|17058|17056.5|17057|17055.5|236
1633336700000|2021-10-04 08:38:20|17058|17056.5|17057|17055.5|17058|17056.5|17057|17055.5|179
1633336710000|2021-10-04 08:38:30|17057.7|17056.2|17058|17056.5|17058|17056.5|17057.7|17056.2|78
1633336720000|2021-10-04 08:38:40|||||||||20
1633336740000|2021-10-04 08:39:00|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|4
1633336750000|2021-10-04 08:39:10|||||||||19
1633336760000|2021-10-04 08:39:20|||||||||10
1633336770000|2021-10-04 08:39:30|17056|17054.5|17056|17054.5|17056|17054.5|17055|17053.5|409
1633336780000|2021-10-04 08:39:40|||||||||59
1633336790000|2021-10-04 08:39:50|||||||||22
1633336800000|2021-10-04 08:40:00|17055|17053.5|17056|17054.5|17056|17054.5|17055|17053.5|148
1633336810000|2021-10-04 08:40:10|17055|17053.5|17056|17054.5|17056|17054.5|17055|17053.5|240
1633336820000|2021-10-04 08:40:20|17055.7|17054.2|17055|17053.5|17056|17054.5|17055|17053.5|18
1633336830000|2021-10-04 08:40:30|17054|17052.5|17054|17052.5|17054|17052.5|17054|17052.5|267
1633336840000|2021-10-04 08:40:40|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|73
1633336850000|2021-10-04 08:40:50|||||||||59
1633336860000|2021-10-04 08:41:00|||||||||89
1633336870000|2021-10-04 08:41:10|||||||||49
1633336880000|2021-10-04 08:41:20|17055.1|17052.6|17054|17052.5|17055.1|17053.5|17054|17052.5|58
1633336890000|2021-10-04 08:41:30|17055|17053.5|17055|17053.5|17055|17053.5|17054|17052.5|92
1633336900000|2021-10-04 08:41:40|17054.8|17052.3|17055|17053.5|17055|17053.5|17054|17052.3|126
1633336910000|2021-10-04 08:41:50|||||||||140
1633336920000|2021-10-04 08:42:00|17055.3|17053.8|17055|17053.5|17056|17054.5|17055|17053.5|153
1633336930000|2021-10-04 08:42:10|17055.3|17053.8|17055|17053.5|17056|17054.5|17055|17053.5|137
1633336940000|2021-10-04 08:42:20|17056|17054.5|17055|17053.5|17056|17054.5|17055|17053.5|33
1633336950000|2021-10-04 08:42:30|||||||||2
1633336960000|2021-10-04 08:42:40|||||||||16
1633336970000|2021-10-04 08:42:50|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|263
1633336980000|2021-10-04 08:43:00|17057|17055.5|17057|17055.5|17057|17055.5|17056|17054.3|126
1633336990000|2021-10-04 08:43:10|||||||||120
1633337000000|2021-10-04 08:43:20|||||||||65
1633337010000|2021-10-04 08:43:30|17056|17054.5|17056|17054.5|17057|17055.5|17056|17054.5|135
1633337020000|2021-10-04 08:43:40|||||||||6
1633337030000|2021-10-04 08:43:50|||||||||55
1633337060000|2021-10-04 08:44:20|||||||||54
1633337070000|2021-10-04 08:44:30|17057|17055.5|17056|17054.5|17057|17055.5|17056|17054.5|195
1633337080000|2021-10-04 08:44:40|17057|17055.5|17056|17054.5|17057|17055.5|17056|17054.5|31
1633337090000|2021-10-04 08:44:50|||||||||219
1633337100000|2021-10-04 08:45:00|17057|17055.5|17056|17054.5|17057|17055.5|17056|17054.5|265
1633337110000|2021-10-04 08:45:10|17057|17055.5|17057|17055.5|17057|17055.5|17056|17054.5|277
1633337120000|2021-10-04 08:45:20|17056|17054.5|17056|17054.5|17057|17055.5|17056|17054.3|199
1633337130000|2021-10-04 08:45:30|||||||||60
1633337140000|2021-10-04 08:45:40|||||||||17
1633337150000|2021-10-04 08:45:50|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|230
1633337160000|2021-10-04 08:46:00|17056|17054.5|17056|17054.5|17056|17054.5|17055|17053.5|140
1633337170000|2021-10-04 08:46:10|||||||||60
1633337180000|2021-10-04 08:46:20|||||||||11
1633337190000|2021-10-04 08:46:30|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|63
1633337200000|2021-10-04 08:46:40|17054|17052.5|17053|17051.5|17054|17052.5|17053|17051.5|188
1633337210000|2021-10-04 08:46:50|17052.7|17051.2|17053|17051.5|17053|17051.5|17052.7|17051.2|328
1633337220000|2021-10-04 08:47:00|||||||||21
1633337230000|2021-10-04 08:47:10|||||||||111
1633337240000|2021-10-04 08:47:20|17052|17050.5|17052|17050.5|17053|17051.5|17052|17050.5|123
1633337250000|2021-10-04 08:47:30|||||||||14
1633337260000|2021-10-04 08:47:40|||||||||27
1633337270000|2021-10-04 08:47:50|17053|17051.5|17053|17051.5|17053|17051.5|17053|17051.5|103
1633337280000|2021-10-04 08:48:00|||||||||3
1633337290000|2021-10-04 08:48:10|||||||||100
1633337300000|2021-10-04 08:48:20|17054|17052.5|17054|17052.5|17054|17052.5|17054|17052.5|275
1633337310000|2021-10-04 08:48:30|||||||||9
1633337320000|2021-10-04 08:48:40|||||||||93
1633337340000|2021-10-04 08:49:00|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|248
1633337350000|2021-10-04 08:49:10|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|14
1633337360000|2021-10-04 08:49:20|||||||||12
1633337370000|2021-10-04 08:49:30|||||||||6
1633337380000|2021-10-04 08:49:40|||||||||118
1633337390000|2021-10-04 08:49:50|||||||||129
1633337400000|2021-10-04 08:50:00|17055|17053.5|17056|17054.5|17056|17054.5|17055|17053.5|110
1633337410000|2021-10-04 08:50:10|17055|17053.5|17054|17052.5|17055|17053.5|17053|17051.5|484
1633337420000|2021-10-04 08:50:20|17053|17051.5|17053|17051.5|17053|17051.5|17053|17051.5|21
1633337430000|2021-10-04 08:50:30|||||||||75
1633337440000|2021-10-04 08:50:40|||||||||14
1633337450000|2021-10-04 08:50:50|17054|17052.5|17054|17052.5|17054|17052.5|17053.7|17052.2|370
1633337460000|2021-10-04 08:51:00|17053.7|17052.2|17054|17052.5|17054|17052.5|17053.7|17052.2|120
1633337470000|2021-10-04 08:51:10|17053.7|17052.2|17054|17051.5|17054|17052.5|17053|17051.5|349
1633337480000|2021-10-04 08:51:20|17053||17053||17053||17053||4
1633337490000|2021-10-04 08:51:30|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|130
1633337500000|2021-10-04 08:51:40|17053|17050.6|17053|17051.5|17053|17051.5|17052|17050.5|397
1633337510000|2021-10-04 08:51:50|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|21
1633337520000|2021-10-04 08:52:00|17053|17051.5|17052|17050.5|17053|17051.5|17052|17050.3|107
1633337530000|2021-10-04 08:52:10|||||||||101
1633337540000|2021-10-04 08:52:20|||||||||44
1633337550000|2021-10-04 08:52:30|||||||||8
1633337560000|2021-10-04 08:52:40|17053|17051.5|17053|17051.5|17053|17051.5|17053|17051.5|152
1633337570000|2021-10-04 08:52:50|||||||||3
1633337580000|2021-10-04 08:53:00|17054|17052.5|17054|17052.5|17054|17052.5|17054|17052.5|1
1633337600000|2021-10-04 08:53:20|17053|17051.5|17053|17051.5|17053|17051.5|17053|17051.5|72
1633337630000|2021-10-04 08:53:50|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|274
1633337640000|2021-10-04 08:54:00|17052.1|17050.6|17053|17051.5|17053|17051.5|17052|17050.5|146
1633337650000|2021-10-04 08:54:10|||||||||33
1633337660000|2021-10-04 08:54:20|17052.7|17051.2|17053|17051.5|17053|17051.5|17052|17050.5|31
1633337670000|2021-10-04 08:54:30|||||||||9
1633337680000|2021-10-04 08:54:40|||||||||26
1633337690000|2021-10-04 08:54:50|||||||||1
1633337700000|2021-10-04 08:55:00|||||||||1
1633337710000|2021-10-04 08:55:10|||||||||13
1633337720000|2021-10-04 08:55:20|||||||||47
1633337730000|2021-10-04 08:55:30|||||||||9
1633337740000|2021-10-04 08:55:40|||||||||2
1633337750000|2021-10-04 08:55:50|||||||||22
1633337760000|2021-10-04 08:56:00|||||||||1
1633337770000|2021-10-04 08:56:10|||||||||157
1633337780000|2021-10-04 08:56:20|17054|17052.5|17054|17052.5|17054|17052.5|17054|17052.5|307
1633337790000|2021-10-04 08:56:30|||||||||26
1633337800000|2021-10-04 08:56:40|||||||||26
1633337810000|2021-10-04 08:56:50|||||||||1
1633337820000|2021-10-04 08:57:00|||||||||10
1633337830000|2021-10-04 08:57:10|||||||||27
1633337840000|2021-10-04 08:57:20|||||||||1
1633337850000|2021-10-04 08:57:30|||||||||35
1633337860000|2021-10-04 08:57:40|||||||||335
1633337870000|2021-10-04 08:57:50|||||||||23
1633337880000|2021-10-04 08:58:00|||||||||362
1633337890000|2021-10-04 08:58:10|||||||||24
1633337900000|2021-10-04 08:58:20|||||||||2
1633337910000|2021-10-04 08:58:30|||||||||381
1633337920000|2021-10-04 08:58:40|||||||||101
1633337930000|2021-10-04 08:58:50|||||||||172
1633337940000|2021-10-04 08:59:00|17053|17051.5|17053|17051.5|17053|17051.5|17053|17051.5|1711
1633337950000|2021-10-04 08:59:10|17054|17052.5|17054|17052.5|17054|17052.5|17054|17052.5|103
1633337960000|2021-10-04 08:59:20|17055|17053.5|17055|17053.5|17055|17053.5|17054|17052.5|162
1633337970000|2021-10-04 08:59:30|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|385
1633337980000|2021-10-04 08:59:40|17055|17053.5|17055|17053.5|17056|17054.5|17055|17053.5|75
1633338000000|2021-10-04 09:00:00|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|126
1633338010000|2021-10-04 09:00:10|||||||||157
1633338020000|2021-10-04 09:00:20|||||||||2
1633338030000|2021-10-04 09:00:30|17055.7|17053.5|17056|17054.5|17056|17054.5|17055.7|17053.5|195
1633338040000|2021-10-04 09:00:40|||||||||1839
1633338050000|2021-10-04 09:00:50|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|34
1633338060000|2021-10-04 09:01:00|||||||||60
1633338070000|2021-10-04 09:01:10|||||||||11
1633338080000|2021-10-04 09:01:20|||||||||10
1633338090000|2021-10-04 09:01:30|17054|17052.5|17054|17052.5|17054|17052.5|17054|17052.5|102
1633338100000|2021-10-04 09:01:40|17054.9|17053.4|17055|17053.5|17055|17053.5|17054.9|17053.4|103
1633338110000|2021-10-04 09:01:50|||||||||75
1633338120000|2021-10-04 09:02:00|||||||||58
1633338130000|2021-10-04 09:02:10|17055.3|17053.8|17056|17054.5|17056|17054.5|17055.3|17053.8|669
1633338140000|2021-10-04 09:02:20|||||||||88
1633338150000|2021-10-04 09:02:30|||||||||112
1633338160000|2021-10-04 09:02:40|17055|17053.5|17056|17054.5|17056|17054.5|17055|17053.5|169
1633338170000|2021-10-04 09:02:50|||||||||27
1633338180000|2021-10-04 09:03:00|||||||||8
1633338190000|2021-10-04 09:03:10|||||||||153
1633338200000|2021-10-04 09:03:20|||||||||183
1633338210000|2021-10-04 09:03:30|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|13
1633338220000|2021-10-04 09:03:40|||||||||56
1633338230000|2021-10-04 09:03:50|17054|17052.5|17055|17053.5|17055|17053.5|17054|17052.4|132
1633338240000|2021-10-04 09:04:00|17054|17052.5|17052|17050.5|17054|17053.5|17052|17050.5|750
1633338250000|2021-10-04 09:04:10|17051|17049.5|17052|17050.5|17052|17050.5|17051|17049.5|222
1633338260000|2021-10-04 09:04:20|17051|17049.5|17052|17050.5|17052.2|17050.5|17051|17049.5|261
1633338270000|2021-10-04 09:04:30|||||||||7
1633338280000|2021-10-04 09:04:40|17053|17051.5|17053|17051.5|17053|17051.5|17053|17051.5|328
1633338290000|2021-10-04 09:04:50|||||||||3
1633338300000|2021-10-04 09:05:00|17054|17052.5|17054|17052.5|17054|17052.5|17054|17052.5|30
1633338310000|2021-10-04 09:05:10|17053|17051.5|17053|17051.5|17054|17052.5|17053|17051.4|84
1633338320000|2021-10-04 09:05:20|17052|17050.5|17053|17051.5|17053|17051.5|17052|17050.5|16
1633338330000|2021-10-04 09:05:30|||||||||46
1633338340000|2021-10-04 09:05:40|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|30
1633338360000|2021-10-04 09:06:00|17053|17051.5|17053|17051.5|17053|17051.5|17052|17050.5|417
1633338370000|2021-10-04 09:06:10|17052.7|17051.2|17051|17049.5|17052.7|17051.2|17051|17049.5|195
1633338380000|2021-10-04 09:06:20|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|124
1633338390000|2021-10-04 09:06:30|||||||||7
1633338400000|2021-10-04 09:06:40|17051.7|17050.2|17052|17050.5|17052|17050.5|17051|17049.5|37
1633338410000|2021-10-04 09:06:50|17053|17051.5|17053|17051.5|17053|17051.5|17053|17051.5|225
1633338420000|2021-10-04 09:07:00|||||||||3
1633338430000|2021-10-04 09:07:10|17054|17052.5|17054|17052.5|17054|17052.5|17054|17052.5|12
1633338440000|2021-10-04 09:07:20|||||||||1
1633338450000|2021-10-04 09:07:30|17055|17053.5|17055|17053.5|17055|17053.5|17054|17052.5|273
1633338460000|2021-10-04 09:07:40|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|25
1633338470000|2021-10-04 09:07:50|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|7
1633338480000|2021-10-04 09:08:00|||||||||130
1633338490000|2021-10-04 09:08:10|17055.2|17053.7|17055|17053.5|17055.2|17053.7|17055|17053.5|159
1633338500000|2021-10-04 09:08:20|||||||||2
1633338510000|2021-10-04 09:08:30|17055.9|17053.4|17055|17053.5|17055.9|17053.5|17055|17053.4|109
1633338520000|2021-10-04 09:08:40|17056|17054.5|17055|17053.5|17056|17054.5|17055|17053.4|58
1633338530000|2021-10-04 09:08:50|||||||||16
1633338540000|2021-10-04 09:09:00|17054|17052.5|17055|17053.5|17055|17053.5|17054|17052.5|85
1633338550000|2021-10-04 09:09:10|17054|17052.5|17055|17053.5|17055|17053.5|17054|17052.5|52
1633338560000|2021-10-04 09:09:20|||||||||2
1633338570000|2021-10-04 09:09:30|17054|17052.5|17054|17052.5|17054|17052.5|17054|17052.5|29
1633338590000|2021-10-04 09:09:50|||||||||23
1633338600000|2021-10-04 09:10:00|||||||||36
1633338610000|2021-10-04 09:10:10|||||||||38
1633338620000|2021-10-04 09:10:20|||||||||91
1633338630000|2021-10-04 09:10:30|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|74
1633338640000|2021-10-04 09:10:40|17054|17052.5|17054|17052.5|17054|17052.5|17054|17052.5|28
1633338650000|2021-10-04 09:10:50|17054.3|17052.8|17055|17053.5|17055|17053.5|17054.3|17052.8|17
1633338670000|2021-10-04 09:11:10|17055.3|17053.8|17056|17054.5|17056|17054.5|17055.3|17053.8|120
1633338680000|2021-10-04 09:11:20|17055|17053.5|17056|17054.5|17056|17054.5|17055|17053.5|141
1633338690000|2021-10-04 09:11:30|||||||||86
1633338700000|2021-10-04 09:11:40|||||||||7
1633338720000|2021-10-04 09:12:00|||||||||7
1633338730000|2021-10-04 09:12:10|||||||||184
1633338740000|2021-10-04 09:12:20|||||||||11
1633338750000|2021-10-04 09:12:30|||||||||150
1633338760000|2021-10-04 09:12:40|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|60
1633338770000|2021-10-04 09:12:50|17054.3|17052.8|17054|17052.5|17055|17053.5|17054|17052.5|125
1633338780000|2021-10-04 09:13:00|||||||||29
1633338790000|2021-10-04 09:13:10|17053|17051.5|17053|17051.5|17053|17051.5|17053|17051.5|35
1633338800000|2021-10-04 09:13:20|||||||||27
1633338810000|2021-10-04 09:13:30|||||||||64
1633338820000|2021-10-04 09:13:40|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|25
1633338830000|2021-10-04 09:13:50|||||||||52
1633338840000|2021-10-04 09:14:00|17053|17051.5|17053|17051.5|17053|17051.5|17053|17051.5|215
1633338850000|2021-10-04 09:14:10|17052|17050.5|17053|17051.5|17053|17051.5|17052|17050.5|383
1633338860000|2021-10-04 09:14:20|17052.7|17050.5|17052|17050.5|17052.7|17051.5|17052|17050.5|36
1633338870000|2021-10-04 09:14:30|17053|17051.5|17052|17050.5|17053|17051.5|17052|17050.5|12
1633338890000|2021-10-04 09:14:50|17052.9|17051.4|17053|17051.5|17053|17051.5|17052.9|17051.4|252
1633338900000|2021-10-04 09:15:00|||||||||50
1633338910000|2021-10-04 09:15:10|17054|17052.5|17053|17051.5|17054|17052.5|17053|17051.5|266
1633338920000|2021-10-04 09:15:20|||||||||2
1633338930000|2021-10-04 09:15:30|||||||||37
1633338940000|2021-10-04 09:15:40|||||||||52
1633338950000|2021-10-04 09:15:50|17054|17052.5|17054|17052.5|17054|17052.5|17054|17052.5|247
1633338960000|2021-10-04 09:16:00|||||||||25
1633338970000|2021-10-04 09:16:10|17053|17051.5|17053|17051.5|17053|17051.5|17053|17051.5|61
1633338980000|2021-10-04 09:16:20|||||||||53
1633338990000|2021-10-04 09:16:30|||||||||38
1633339000000|2021-10-04 09:16:40|||||||||10
1633339010000|2021-10-04 09:16:50|17054|17052.5|17053|17051.5|17054|17052.5|17053|17051.5|166
1633339020000|2021-10-04 09:17:00|||||||||4
1633339030000|2021-10-04 09:17:10|17053.2|17050.7|17053|17051.5|17053.2|17051.5|17053|17050.5|175
1633339040000|2021-10-04 09:17:20|17054|17052.5|17054|17052.5|17054|17052.5|17054|17052.5|153
1633339050000|2021-10-04 09:17:30|17053|17051.5|17053|17051.5|17053|17051.5|17053|17051.5|26
1633339060000|2021-10-04 09:17:40|17054|17052.5|17053|17051.5|17054|17052.5|17053|17051.5|265
1633339070000|2021-10-04 09:17:50|17054|17052.5|17053|17051.5|17054|17052.5|17053|17051.5|107
1633339080000|2021-10-04 09:18:00|17054|17052.5|17054|17052.5|17054|17052.5|17053|17051.5|17
1633339110000|2021-10-04 09:18:30|17053|17051.5|17054|17052.5|17054|17052.5|17053|17051.4|667
1633339120000|2021-10-04 09:18:40|||||||||68
1633339130000|2021-10-04 09:18:50|17053|17051.5|17053|17051.5|17053|17051.5|17053|17051.5|1
1633339140000|2021-10-04 09:19:00|||||||||10
1633339150000|2021-10-04 09:19:10|17054|17052.5|17054|17052.5|17054|17052.5|17054|17052.5|97
1633339160000|2021-10-04 09:19:20|17053|17051.5|17054|17052.5|17054|17052.5|17053|17051.5|171
1633339170000|2021-10-04 09:19:30|17053.3|17051.8|17054|17052.5|17054|17052.5|17053.3|17051.8|58
1633339180000|2021-10-04 09:19:40|||||||||5
1633339200000|2021-10-04 09:20:00|17053.7|17052.2|17053|17051.5|17054|17052.5|17053|17051.5|69
1633339210000|2021-10-04 09:20:10|17054|17052.5|17055|17053.5|17055|17053.5|17054|17052.5|157
1633339220000|2021-10-04 09:20:20|||||||||4
1633339230000|2021-10-04 09:20:30|||||||||7
1633339240000|2021-10-04 09:20:40|||||||||1
1633339250000|2021-10-04 09:20:50|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|20
1633339270000|2021-10-04 09:21:10|||||||||2
1633339290000|2021-10-04 09:21:30|||||||||55
1633339300000|2021-10-04 09:21:40|17056.2|17054.7|17056|17054.5|17056.2|17054.7|17056|17054.5|310
1633339310000|2021-10-04 09:21:50|||||||||42
1633339320000|2021-10-04 09:22:00|||||||||50
1633339330000|2021-10-04 09:22:10|||||||||1
1633339340000|2021-10-04 09:22:20|||||||||216
1633339350000|2021-10-04 09:22:30|||||||||7
1633339360000|2021-10-04 09:22:40|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|12
1633339380000|2021-10-04 09:23:00|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|52
1633339390000|2021-10-04 09:23:10|||||||||1
1633339400000|2021-10-04 09:23:20|||||||||2
1633339410000|2021-10-04 09:23:30|||||||||13
1633339420000|2021-10-04 09:23:40|||||||||9
1633339430000|2021-10-04 09:23:50|17057|17055.5|17056|17054.5|17057|17055.5|17056|17054.5|69
1633339450000|2021-10-04 09:24:10|||||||||2
1633339460000|2021-10-04 09:24:20|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|36
1633339470000|2021-10-04 09:24:30|17057.7|17056.2|17058|17056.5|17058|17056.5|17057.7|17056.2|354
1633339480000|2021-10-04 09:24:40|17059|17057.5|17059|17057.5|17059|17057.5|17058|17056.5|335
1633339490000|2021-10-04 09:24:50|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|17
1633339510000|2021-10-04 09:25:10|||||||||42
1633339520000|2021-10-04 09:25:20|17060.2|17058.7|17059.2|17057.7|17060.2|17058.7|17059.2|17057.7|232
1633339530000|2021-10-04 09:25:30|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|115
1633339540000|2021-10-04 09:25:40|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|62
1633339550000|2021-10-04 09:25:50|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17059.2|17057.7|56
1633339560000|2021-10-04 09:26:00|||||||||50
1633339570000|2021-10-04 09:26:10|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17060.2|17058.7|207
1633339580000|2021-10-04 09:26:20|||||||||53
1633339600000|2021-10-04 09:26:40|||||||||120
1633339610000|2021-10-04 09:26:50|17061.9|17060.4|17062.2|17060.7|17062.2|17060.7|17061.9|17060.4|254
1633339620000|2021-10-04 09:27:00|17061.2|17059.7|17062.2|17060.7|17062.2|17060.7|17061.2|17059.7|113
1633339630000|2021-10-04 09:27:10|||||||||61
1633339640000|2021-10-04 09:27:20|||||||||54
1633339650000|2021-10-04 09:27:30|||||||||2
1633339660000|2021-10-04 09:27:40|17061.2|17059.7|17062.2|17060.7|17062.2|17060.7|17061.2|17059.7|126
1633339670000|2021-10-04 09:27:50|||||||||16
1633339680000|2021-10-04 09:28:00|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|121
1633339690000|2021-10-04 09:28:10|17062.2|17060.7|17061.2|17059.7|17062.2|17060.7|17061.2|17059.7|178
1633339700000|2021-10-04 09:28:20|||||||||14
1633339720000|2021-10-04 09:28:40|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|229
1633339730000|2021-10-04 09:28:50|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17060.2|17058.7|118
1633339740000|2021-10-04 09:29:00|||||||||9
1633339750000|2021-10-04 09:29:10|17061.5|17060|17062.2|17060.7|17062.2|17060.7|17061.2|17059.7|291
1633339760000|2021-10-04 09:29:20|||||||||33
1633339770000|2021-10-04 09:29:30|||||||||1
1633339780000|2021-10-04 09:29:40|||||||||48
1633339790000|2021-10-04 09:29:50|17063.2|17061.7|17062.2|17060.7|17063.2|17061.7|17062.2|17060.7|77
1633339820000|2021-10-04 09:30:20|||||||||79
1633339830000|2021-10-04 09:30:30|||||||||3
1633339840000|2021-10-04 09:30:40|||||||||2
1633339850000|2021-10-04 09:30:50|||||||||9
1633339860000|2021-10-04 09:31:00|||||||||6
1633339870000|2021-10-04 09:31:10|||||||||4
1633339880000|2021-10-04 09:31:20|||||||||15
1633339890000|2021-10-04 09:31:30|||||||||9
1633339900000|2021-10-04 09:31:40|17063.2|17061.7|17063.2|17061.7|17063.2|17061.7|17063.2|17061.7|5
1633339910000|2021-10-04 09:31:50|||||||||50
1633339920000|2021-10-04 09:32:00|17062.2|17060.7|17063.2|17061.7|17063.2|17061.7|17062.2|17060.7|148
1633339930000|2021-10-04 09:32:10|17062.2|17060.7|17063.2|17061.7|17063.2|17061.7|17062.2|17060.7|121
1633339940000|2021-10-04 09:32:20|||||||||8
1633339950000|2021-10-04 09:32:30|||||||||1
1633339970000|2021-10-04 09:32:50|||||||||28
1633339980000|2021-10-04 09:33:00|||||||||1
1633339990000|2021-10-04 09:33:10|||||||||1
1633340000000|2021-10-04 09:33:20|||||||||11
1633340010000|2021-10-04 09:33:30|||||||||3
1633340020000|2021-10-04 09:33:40|||||||||62
1633340030000|2021-10-04 09:33:50|||||||||4
1633340040000|2021-10-04 09:34:00|||||||||8
1633340050000|2021-10-04 09:34:10|||||||||12
1633340060000|2021-10-04 09:34:20|||||||||232
1633340070000|2021-10-04 09:34:30|17064.3|17062.8|17064.3|17062.8|17064.3|17062.8|17064.3|17062.8|25
1633340080000|2021-10-04 09:34:40|||||||||85
1633340090000|2021-10-04 09:34:50|||||||||9
1633340100000|2021-10-04 09:35:00|||||||||1
1633340110000|2021-10-04 09:35:10|||||||||5
1633340120000|2021-10-04 09:35:20|17064.2|17062.7|17064.3|17062.8|17064.3|17062.8|17063.2|17061.7|213
1633340130000|2021-10-04 09:35:30|||||||||2
1633340140000|2021-10-04 09:35:40|17063.2|17061.7|17063.2|17061.7|17063.2|17061.7|17063.2|17061.7|26
1633340160000|2021-10-04 09:36:00|17064.2|17062.7|17064.3|17062.8|17064.3|17062.8|17064.2|17062.7|247
1633340170000|2021-10-04 09:36:10|17063.2|17061.7|17064.3|17062.8|17064.3|17062.8|17063.2|17061.7|162
1633340180000|2021-10-04 09:36:20|||||||||111
1633340200000|2021-10-04 09:36:40|17065.3|17063.8|17065.3|17063.8|17065.3|17063.8|17065.3|17063.8|38
1633340210000|2021-10-04 09:36:50|17064.3|17062.8|17064.3|17062.8|17064.3|17062.8|17064.3|17062.8|9
1633340220000|2021-10-04 09:37:00|17065.3|17063.8|17064.3|17062.8|17065.3|17063.8|17064.3|17062.8|50
1633340230000|2021-10-04 09:37:10|||||||||12
1633340240000|2021-10-04 09:37:20|||||||||33
1633340250000|2021-10-04 09:37:30|17064.1|17062.6|17063.2|17061.7|17064.1|17062.6|17063.2|17061.7|219
1633340260000|2021-10-04 09:37:40|||||||||13
1633340270000|2021-10-04 09:37:50|||||||||29
1633340290000|2021-10-04 09:38:10|17062.2|17060.7|17063.2|17061.7|17063.2|17061.7|17062.2|17060.7|49
1633340300000|2021-10-04 09:38:20|||||||||14
1633340310000|2021-10-04 09:38:30|||||||||7
1633340320000|2021-10-04 09:38:40|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|22
1633340330000|2021-10-04 09:38:50|||||||||24
1633340340000|2021-10-04 09:39:00|||||||||1
1633340350000|2021-10-04 09:39:10|||||||||3
1633340360000|2021-10-04 09:39:20|17061.3|17059.8|17061.2|17059.7|17062.2|17060.7|17061.2|17059.7|56
1633340370000|2021-10-04 09:39:30|||||||||3
1633340380000|2021-10-04 09:39:40|||||||||1
1633340390000|2021-10-04 09:39:50|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|9
1633340400000|2021-10-04 09:40:00|17061.2|17059.7|17062.2|17060.7|17062.2|17060.7|17061.2|17059.7|114
1633340410000|2021-10-04 09:40:10|17062.5|17061|17062.2|17060.7|17062.5|17061|17062.2|17060.7|166
1633340430000|2021-10-04 09:40:30|||||||||45
1633340440000|2021-10-04 09:40:40|||||||||36
1633340450000|2021-10-04 09:40:50|||||||||75
1633340460000|2021-10-04 09:41:00|17063.2|17061.7|17063.2|17061.7|17063.2|17061.7|17063.2|17061.7|85
1633340480000|2021-10-04 09:41:20|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|67
1633340490000|2021-10-04 09:41:30|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|315
1633340500000|2021-10-04 09:41:40|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|59
1633340510000|2021-10-04 09:41:50|||||||||1
1633340520000|2021-10-04 09:42:00|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|93
1633340530000|2021-10-04 09:42:10|||||||||2
1633340550000|2021-10-04 09:42:30|||||||||91
1633340570000|2021-10-04 09:42:50|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|202
1633340580000|2021-10-04 09:43:00|||||||||1
1633340590000|2021-10-04 09:43:10|||||||||10
1633340600000|2021-10-04 09:43:20|||||||||2
1633340610000|2021-10-04 09:43:30|||||||||2
1633340620000|2021-10-04 09:43:40|17060.5|17059|17060.2|17058.7|17060.5|17059|17060.2|17058.7|127
1633340630000|2021-10-04 09:43:50|||||||||7
1633340640000|2021-10-04 09:44:00|||||||||12
1633340650000|2021-10-04 09:44:10|||||||||126
1633340660000|2021-10-04 09:44:20|17061.2|17059.7|17060.2|17058.7|17061.3|17059.7|17060.2|17058.7|91
1633340670000|2021-10-04 09:44:30|17059.2|17057.7|17059.1|17057.6|17059.2|17057.7|17058.2|17056.7|484
1633340680000|2021-10-04 09:44:40|17059.2|17057.7|17059.2|17057.7|17059.3|17057.7|17058.8|17056.8|88
1633340700000|2021-10-04 09:45:00|17058.2|17056.7|17059.2|17057.7|17059.2|17057.7|17058.1|17056.6|122
1633340710000|2021-10-04 09:45:10|||||||||22
1633340720000|2021-10-04 09:45:20|||||||||2
1633340740000|2021-10-04 09:45:40|||||||||10
1633340750000|2021-10-04 09:45:50|17060.2|17058|17060.2|17058.7|17060.2|17058.7|17059.2|17058|502
1633340760000|2021-10-04 09:46:00|||||||||8
1633340770000|2021-10-04 09:46:10|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17060.2|17058.7|83
1633340780000|2021-10-04 09:46:20|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|5
1633340790000|2021-10-04 09:46:30|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|373
1633340800000|2021-10-04 09:46:40|17060.2|17058.7|17059.2|17057.7|17060.2|17058.7|17059.2|17057.7|151
1633340820000|2021-10-04 09:47:00|17060.2|17058.7|17059.2|17057.7|17060.2|17058.7|17059.2|17057.7|178
1633340830000|2021-10-04 09:47:10|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|1
1633340840000|2021-10-04 09:47:20|17058.1|17056.6|17059.2|17057.7|17059.2|17057.7|17058.1|17056.6|79
1633340850000|2021-10-04 09:47:30|17059.1|17057.6|17058.1|17056.6|17059.1|17057.6|17058.1|17056.6|3
1633340860000|2021-10-04 09:47:40|17058.4|17056.9|17059.2|17057.7|17059.2|17057.7|17058.4|17056.9|109
1633340890000|2021-10-04 09:48:10|||||||||65
1633340900000|2021-10-04 09:48:20|17059.1|17057.6|17059.2|17057.7|17059.2|17057.7|17059.1|17057.6|13
1633340920000|2021-10-04 09:48:40|17059.1|17057.6|17059.2|17057.7|17059.2|17057.7|17059.1|17056.6|127
1633340940000|2021-10-04 09:49:00|||||||||24
1633340950000|2021-10-04 09:49:10|||||||||1
1633340970000|2021-10-04 09:49:30|17058.2|17056.7|17058.1|17056.6|17059.1|17056.7|17058.1|17056.6|63
1633340980000|2021-10-04 09:49:40|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|7
1633340990000|2021-10-04 09:49:50|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|118
1633341000000|2021-10-04 09:50:00|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|57
1633341020000|2021-10-04 09:50:20|||||||||2
1633341030000|2021-10-04 09:50:30|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|26
1633341040000|2021-10-04 09:50:40|17058.9|17057.4|17059.1|17057.6|17059.2|17057.7|17058.9|17057.4|170
1633341050000|2021-10-04 09:50:50|17059.2|17057.7|17059.1|17057.6|17059.2|17057.7|17059.1|17057.6|2
1633341060000|2021-10-04 09:51:00|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|36
1633341090000|2021-10-04 09:51:30|17060.2|17058.7|17059.2|17057.7|17060.2|17058.7|17059.2|17057.7|83
1633341110000|2021-10-04 09:51:50|||||||||20
1633341120000|2021-10-04 09:52:00|||||||||3
1633341130000|2021-10-04 09:52:10|||||||||1
1633341140000|2021-10-04 09:52:20|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|76
1633341150000|2021-10-04 09:52:30|||||||||2
1633341160000|2021-10-04 09:52:40|||||||||38
1633341170000|2021-10-04 09:52:50|||||||||116
1633341180000|2021-10-04 09:53:00|17059.9|17058.4|17059.2|17057.7|17059.9|17058.4|17059.2|17057.7|161
1633341190000|2021-10-04 09:53:10|17058.2|17056.7|17058.1|17056.6|17058.4|17056.9|17058.1|17056.6|19
1633341210000|2021-10-04 09:53:30|17058.4|17056.9|17059.2|17057.7|17059.2|17057.7|17058.4|17056.9|49
1633341220000|2021-10-04 09:53:40|||||||||6
1633341230000|2021-10-04 09:53:50|||||||||948
1633341240000|2021-10-04 09:54:00|17059.1|17057.6|17059.2|17057.7|17059.2|17057.7|17059.1|17057.6|157
1633341250000|2021-10-04 09:54:10|17059.1|17057.6|17057.1|17055.6|17059.1|17057.6|17057.1|17055.6|216
1633341260000|2021-10-04 09:54:20|||||||||61
1633341270000|2021-10-04 09:54:30|17057.4|17055.9|17058.1|17056.6|17058.1|17056.6|17057.1|17055.6|130
1633341280000|2021-10-04 09:54:40|||||||||25
1633341290000|2021-10-04 09:54:50|||||||||2
1633341300000|2021-10-04 09:55:00|||||||||291
1633341310000|2021-10-04 09:55:10|||||||||18
1633341320000|2021-10-04 09:55:20|17059.1|17057.6|17060.2|17058.7|17060.2|17058.7|17059.1|17057.6|167
1633341330000|2021-10-04 09:55:30|17059.9|17058.4|17060.2|17058.7|17060.2|17058.7|17059.2|17057.7|122
1633341340000|2021-10-04 09:55:40|||||||||25
1633341350000|2021-10-04 09:55:50|17061.2|17059.7|17062.2|17060.7|17062.2|17060.7|17061.2|17059.7|78
1633341360000|2021-10-04 09:56:00|||||||||194
1633341370000|2021-10-04 09:56:10|||||||||15
1633341390000|2021-10-04 09:56:30|17063.2|17061.7|17063.2|17061.7|17063.2|17061.7|17062.2|17060.7|148
1633341410000|2021-10-04 09:56:50|17062.9|17061.4|17062.2|17060.7|17063.2|17061.7|17062.2|17060.7|44
1633341420000|2021-10-04 09:57:00|17063.1|17060.6|17063.2|17061.7|17063.2|17061.7|17063.1|17060.6|241
1633341430000|2021-10-04 09:57:10|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|20
1633341450000|2021-10-04 09:57:30|||||||||4
1633341460000|2021-10-04 09:57:40|||||||||19
1633341470000|2021-10-04 09:57:50|||||||||1
1633341480000|2021-10-04 09:58:00|||||||||1
1633341490000|2021-10-04 09:58:10|||||||||121
1633341500000|2021-10-04 09:58:20|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|1
1633341510000|2021-10-04 09:58:30|||||||||2
1633341520000|2021-10-04 09:58:40|||||||||4
1633341530000|2021-10-04 09:58:50|17062.2|17060.7|17061.2|17059.7|17062.2|17060.7|17061.2|17059.7|40
1633341540000|2021-10-04 09:59:00|||||||||13
1633341550000|2021-10-04 09:59:10|17062.2|17060.7|17061.2|17059.7|17062.2|17060.7|17061.2|17059.7|88
1633341570000|2021-10-04 09:59:30|17061.4|17059.9|17061.2|17059.7|17062.2|17060.7|17061.2|17059.7|64
1633341580000|2021-10-04 09:59:40|||||||||4
1633341610000|2021-10-04 10:00:10|||||||||10
1633341620000|2021-10-04 10:00:20|17060.2|17058.7|17061.2|17059.7|17061.2|17059.7|17060.2|17058.7|121
1633341630000|2021-10-04 10:00:30|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|17061.2|17059.7|136
1633341640000|2021-10-04 10:00:40|||||||||266
1633341650000|2021-10-04 10:00:50|17062.5|17061|17063.2|17061.7|17063.2|17061.7|17062.2|17060.7|48
1633341660000|2021-10-04 10:01:00|||||||||591
1633341670000|2021-10-04 10:01:10|||||||||27
1633341680000|2021-10-04 10:01:20|||||||||15
1633341690000|2021-10-04 10:01:30|17063.5|17062|17064.4|17062.9|17064.4|17062.9|17063.5|17062|124
1633341710000|2021-10-04 10:01:50|||||||||1
1633341720000|2021-10-04 10:02:00|||||||||8
1633341730000|2021-10-04 10:02:10|||||||||66
1633341740000|2021-10-04 10:02:20|||||||||34
1633341750000|2021-10-04 10:02:30|17065.4|17063.9|17065.4|17063.9|17066.4|17064.9|17065.4|17063.9|234
1633341760000|2021-10-04 10:02:40|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17065.4|17063.9|63
1633341770000|2021-10-04 10:02:50|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|106
1633341780000|2021-10-04 10:03:00|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17065.4|17063.9|196
1633341790000|2021-10-04 10:03:10|||||||||67
1633341800000|2021-10-04 10:03:20|||||||||40
1633341810000|2021-10-04 10:03:30|||||||||57
1633341820000|2021-10-04 10:03:40|||||||||22
1633341850000|2021-10-04 10:04:10|||||||||14
1633341860000|2021-10-04 10:04:20|||||||||11
1633341870000|2021-10-04 10:04:30|||||||||2
1633341880000|2021-10-04 10:04:40|17065.4|17063.9|17064.4|17062.9|17065.4|17063.9|17064.4|17062.9|482
1633341900000|2021-10-04 10:05:00|||||||||66
1633341910000|2021-10-04 10:05:10|17063.2|17061.7|17063.2|17061.7|17063.2|17061.7|17063.2|17061.7|19
1633341920000|2021-10-04 10:05:20|||||||||1
1633341930000|2021-10-04 10:05:30|||||||||20
1633341940000|2021-10-04 10:05:40|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|184
1633341950000|2021-10-04 10:05:50|17063.2|17061.7|17063.2|17061.7|17063.2|17061.7|17063.2|17061.7|103
1633341960000|2021-10-04 10:06:00|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|50
1633341970000|2021-10-04 10:06:10|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|12
1633341980000|2021-10-04 10:06:20|||||||||50
1633341990000|2021-10-04 10:06:30|||||||||4
1633342000000|2021-10-04 10:06:40|||||||||20
1633342010000|2021-10-04 10:06:50|17060.2|17058.7|17061.2|17059.7|17061.2|17059.7|17060.2|17058.7|128
1633342020000|2021-10-04 10:07:00|||||||||6
1633342040000|2021-10-04 10:07:20|||||||||108
1633342050000|2021-10-04 10:07:30|||||||||1
1633342060000|2021-10-04 10:07:40|||||||||5
1633342070000|2021-10-04 10:07:50|||||||||16
1633342080000|2021-10-04 10:08:00|17061.5|17060|17062.2|17060.7|17062.2|17060.7|17061.2|17059.7|57
1633342110000|2021-10-04 10:08:30|17062.1|17059.6|17062.2|17060.7|17062.2|17060.7|17062.1|17059.6|14
1633342120000|2021-10-04 10:08:40|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|31
1633342130000|2021-10-04 10:08:50|17062.2|17060.7|17061.2|17059.7|17062.4|17060.7|17061.2|17059.7|32
1633342140000|2021-10-04 10:09:00|17061.9|17060.4|17061.2|17059.7|17061.9|17060.4|17061.2|17059.7|66
1633342160000|2021-10-04 10:09:20|17062.2|17060.7|17061.2|17059.7|17062.2|17060.7|17061.2|17059.7|103
1633342170000|2021-10-04 10:09:30|||||||||136
1633342180000|2021-10-04 10:09:40|||||||||19
1633342200000|2021-10-04 10:10:00|||||||||2
1633342210000|2021-10-04 10:10:10|||||||||44
1633342230000|2021-10-04 10:10:30|||||||||1018
1633342240000|2021-10-04 10:10:40|||||||||5
1633342250000|2021-10-04 10:10:50|||||||||1
1633342270000|2021-10-04 10:11:10|||||||||1
1633342290000|2021-10-04 10:11:30|||||||||51
1633342310000|2021-10-04 10:11:50|||||||||12
1633342320000|2021-10-04 10:12:00|17062.2|17060.7|17061.2|17059.7|17062.2|17060.7|17061.2|17059.7|301
1633342330000|2021-10-04 10:12:10|17062.2|17060.7|17061.2|17059.7|17062.2|17060.7|17061.2|17059.7|36
1633342340000|2021-10-04 10:12:20|17062.2|17060.7|17061.2|17059.7|17062.2|17060.7|17061.2|17059.7|94
1633342350000|2021-10-04 10:12:30|||||||||37
1633342360000|2021-10-04 10:12:40|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|3
1633342370000|2021-10-04 10:12:50|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|202
1633342380000|2021-10-04 10:13:00|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|33
1633342390000|2021-10-04 10:13:10|17061.2|17059.7|17060.2|17058.7|17061.2|17059.7|17060.2|17058.6|98
1633342400000|2021-10-04 10:13:20|17061.2|17059.7|17060.2|17058.7|17061.2|17059.7|17060.2|17058.7|20
1633342430000|2021-10-04 10:13:50|||||||||11
1633342450000|2021-10-04 10:14:10|17059.2|17057.7|17059.1|17057.6|17059.2|17057.7|17059.1|17056.6|165
1633342460000|2021-10-04 10:14:20|17059.2|17056.7|17059.1|17057.6|17059.2|17057.7|17058.1|17056.6|205
1633342470000|2021-10-04 10:14:30|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|20
1633342480000|2021-10-04 10:14:40|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|3
1633342490000|2021-10-04 10:14:50|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|26
1633342500000|2021-10-04 10:15:00|||||||||1
1633342510000|2021-10-04 10:15:10|17060.2|17058.7|17059.2|17057.7|17060.2|17058.7|17059.2|17057.7|96
1633342520000|2021-10-04 10:15:20|17059.5|17058|17060.2|17058.7|17060.2|17058.7|17059.5|17057.7|159
1633342530000|2021-10-04 10:15:30|17059.2|17057.7|17060.2|17058.7|17060.2|17058.7|17059.2|17057.7|479
1633342540000|2021-10-04 10:15:40|17059.2|17057.7|17060.2|17058.7|17060.2|17058.7|17059.2|17057.7|40
1633342550000|2021-10-04 10:15:50|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|30
1633342560000|2021-10-04 10:16:00|17058.2|17056.7|17058.1|17056.6|17058.2|17056.7|17058.1|17056.6|345
1633342570000|2021-10-04 10:16:10|17059.1|17057.6|17059.2|17057.7|17059.2|17057.7|17059.1|17057.6|2
1633342580000|2021-10-04 10:16:20|||||||||1
1633342590000|2021-10-04 10:16:30|17059|17057.5|17058.1|17056.6|17059|17057.5|17058.1|17056.6|166
1633342600000|2021-10-04 10:16:40|17059|17056.5|17058.1|17056.6|17059|17056.6|17058.1|17056.5|175
1633342610000|2021-10-04 10:16:50|||||||||5
1633342620000|2021-10-04 10:17:00|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|16
1633342630000|2021-10-04 10:17:10|17059.2|17057.7|17058.1|17056.6|17059.2|17057.7|17058.1|17056.6|28
1633342640000|2021-10-04 10:17:20|||||||||12
1633342650000|2021-10-04 10:17:30|||||||||175
1633342660000|2021-10-04 10:17:40|||||||||108
1633342680000|2021-10-04 10:18:00|17058.4|17056.9|17059.2|17057.7|17059.2|17057.7|17058.4|17056.9|148
1633342690000|2021-10-04 10:18:10|||||||||358
1633342710000|2021-10-04 10:18:30|||||||||116
1633342720000|2021-10-04 10:18:40|17060|17058.5|17060.2|17058.7|17060.2|17058.7|17060|17058.5|20
1633342730000|2021-10-04 10:18:50|||||||||10
1633342740000|2021-10-04 10:19:00|||||||||43
1633342750000|2021-10-04 10:19:10|||||||||202
1633342760000|2021-10-04 10:19:20|||||||||83
1633342770000|2021-10-04 10:19:30|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|11
1633342780000|2021-10-04 10:19:40|||||||||4
1633342790000|2021-10-04 10:19:50|17058.2|17056.7|17058.1|17056.6|17058.2|17056.7|17058.1|17056.6|31
1633342800000|2021-10-04 10:20:00|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|5
1633342810000|2021-10-04 10:20:10|||||||||60
1633342820000|2021-10-04 10:20:20|||||||||16
1633342840000|2021-10-04 10:20:40|||||||||29
1633342850000|2021-10-04 10:20:50|||||||||47
1633342860000|2021-10-04 10:21:00|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|17057.1|17055.6|104
1633342870000|2021-10-04 10:21:10|17057.8|17056.3|17056.1|17054.6|17057.8|17056.3|17056.1|17054.6|420
1633342880000|2021-10-04 10:21:20|||||||||18
1633342890000|2021-10-04 10:21:30|17057.1|17055.6|17056.1|17054.6|17057.1|17055.6|17056.1|17054.6|111
1633342910000|2021-10-04 10:21:50|||||||||35
1633342920000|2021-10-04 10:22:00|17055.1|17053.6|17055.1|17053.6|17055.1|17053.6|17055.1|17053.6|666
1633342930000|2021-10-04 10:22:10|||||||||21
1633342940000|2021-10-04 10:22:20|||||||||18
1633342950000|2021-10-04 10:22:30|||||||||65
1633342960000|2021-10-04 10:22:40|||||||||1
1633342970000|2021-10-04 10:22:50|17055.4|17053.9|17056.1|17054.6|17056.1|17054.6|17055.4|17053.9|50
1633342990000|2021-10-04 10:23:10|||||||||1
1633343000000|2021-10-04 10:23:20|||||||||67
1633343010000|2021-10-04 10:23:30|||||||||1
1633343030000|2021-10-04 10:23:50|||||||||8
1633343050000|2021-10-04 10:24:10|||||||||5
1633343060000|2021-10-04 10:24:20|||||||||8
1633343080000|2021-10-04 10:24:40|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|113
1633343090000|2021-10-04 10:24:50|||||||||4
1633343100000|2021-10-04 10:25:00|||||||||1
1633343110000|2021-10-04 10:25:10|17056.1|17054.6|17057.1|17055.6|17057.1|17055.6|17056.1|17054.6|79
1633343120000|2021-10-04 10:25:20|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|190
1633343130000|2021-10-04 10:25:30|17056.4|17054.9|17056.1|17054.6|17057.1|17055.6|17056.1|17054.6|315
1633343140000|2021-10-04 10:25:40|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|113
1633343150000|2021-10-04 10:25:50|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|59
1633343160000|2021-10-04 10:26:00|||||||||119
1633343170000|2021-10-04 10:26:10|17056.4|17054.9|17057.1|17055.6|17057.1|17055.6|17056.4|17054.9|49
1633343210000|2021-10-04 10:26:50|17057.4|17055.9|17058.1|17056.6|17058.1|17056.6|17057.4|17055.9|193
1633343220000|2021-10-04 10:27:00|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|71
1633343230000|2021-10-04 10:27:10|17056.1|17054.6|17057.1|17055.6|17057.1|17055.6|17056.1|17054.6|174
1633343250000|2021-10-04 10:27:30|||||||||50
1633343270000|2021-10-04 10:27:50|||||||||30
1633343280000|2021-10-04 10:28:00|||||||||1
1633343290000|2021-10-04 10:28:10|||||||||3
1633343310000|2021-10-04 10:28:30|||||||||3
1633343330000|2021-10-04 10:28:50|17058.1|17056.6|17057.1|17055.6|17058.1|17056.6|17057.1|17055.6|90
1633343340000|2021-10-04 10:29:00|||||||||52
1633343350000|2021-10-04 10:29:10|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|82
1633343360000|2021-10-04 10:29:20|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|172
1633343380000|2021-10-04 10:29:40|||||||||23
1633343390000|2021-10-04 10:29:50|||||||||1
1633343400000|2021-10-04 10:30:00|17057.3|17054.8|17056.1|17054.6|17057.3|17054.8|17056.1|17054.6|192
1633343410000|2021-10-04 10:30:10|17055.1|17053.6|17056.1|17054.6|17056.1|17054.6|17055.1|17053.6|121
1633343420000|2021-10-04 10:30:20|||||||||100
1633343430000|2021-10-04 10:30:30|||||||||24
1633343440000|2021-10-04 10:30:40|||||||||6
1633343450000|2021-10-04 10:30:50|||||||||1
1633343460000|2021-10-04 10:31:00|||||||||183
1633343470000|2021-10-04 10:31:10|||||||||97
1633343480000|2021-10-04 10:31:20|||||||||6
1633343490000|2021-10-04 10:31:30|17055.1|17053.6|17055.1|17053.6|17055.1|17053.6|17055.1|17053.6|13
1633343500000|2021-10-04 10:31:40|||||||||88
1633343520000|2021-10-04 10:32:00|||||||||4
1633343530000|2021-10-04 10:32:10|||||||||1
1633343540000|2021-10-04 10:32:20|||||||||1
1633343550000|2021-10-04 10:32:30|||||||||7
1633343560000|2021-10-04 10:32:40|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|206
1633343570000|2021-10-04 10:32:50|17055.1|17053.6|17055.1|17053.6|17055.1|17053.6|17055.1|17053.6|192
1633343580000|2021-10-04 10:33:00|||||||||12
1633343590000|2021-10-04 10:33:10|17054.1|17052.6|17053|17051.5|17054.1|17052.6|17053|17051.5|245
1633343600000|2021-10-04 10:33:20|||||||||10
1633343610000|2021-10-04 10:33:30|||||||||29
1633343620000|2021-10-04 10:33:40|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|118
1633343630000|2021-10-04 10:33:50|||||||||206
1633343640000|2021-10-04 10:34:00|17053|17051.5|17052|17050.5|17053|17051.5|17052|17050.5|230
1633343650000|2021-10-04 10:34:10|||||||||16
1633343660000|2021-10-04 10:34:20|17053|17051.5|17052|17050.5|17053|17051.5|17052|17050.5|388
1633343670000|2021-10-04 10:34:30|17051|17049.5|17050|17048.5|17051.1|17049.5|17050|17048.5|952
1633343680000|2021-10-04 10:34:40|||||||||274
1633343690000|2021-10-04 10:34:50|||||||||19
1633343700000|2021-10-04 10:35:00|||||||||101
1633343710000|2021-10-04 10:35:10|17051|17049.5|17051|17049.5|17051|17049.5|17050|17048.5|217
1633343720000|2021-10-04 10:35:20|||||||||50
1633343730000|2021-10-04 10:35:30|||||||||26
1633343740000|2021-10-04 10:35:40|17050|17048.5|17051|17049.5|17051|17049.5|17050|17048.5|77
1633343750000|2021-10-04 10:35:50|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|28
1633343760000|2021-10-04 10:36:00|||||||||66
1633343770000|2021-10-04 10:36:10|||||||||6
1633343780000|2021-10-04 10:36:20|||||||||2
1633343790000|2021-10-04 10:36:30|||||||||711
1633343800000|2021-10-04 10:36:40|17051|17049.5|17051|17049.5|17051|17049.5|17051|17049.5|46
1633343810000|2021-10-04 10:36:50|||||||||12
1633343830000|2021-10-04 10:37:10|||||||||19
1633343840000|2021-10-04 10:37:20|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|337
1633343850000|2021-10-04 10:37:30|||||||||21
1633343860000|2021-10-04 10:37:40|||||||||5
1633343870000|2021-10-04 10:37:50|||||||||1
1633343890000|2021-10-04 10:38:10|||||||||133
1633343900000|2021-10-04 10:38:20|17049.7|17048.2|17050|17048.5|17050|17048.5|17049.7|17048.2|132
1633343910000|2021-10-04 10:38:30|||||||||29
1633343920000|2021-10-04 10:38:40|17049|17047.5|17049|17047.5|17049|17047.5|17049|17047.5|150
1633343940000|2021-10-04 10:39:00|17049.7|17048.2|17050|17048.5|17050|17048.5|17049.7|17048.2|42
1633343970000|2021-10-04 10:39:30|||||||||91
1633343980000|2021-10-04 10:39:40|||||||||52
1633343990000|2021-10-04 10:39:50|||||||||74
1633344010000|2021-10-04 10:40:10|17051|17049.5|17051|17049.5|17051|17049.5|17051|17049.5|23
1633344020000|2021-10-04 10:40:20|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|187
1633344030000|2021-10-04 10:40:30|17049|17047.5|17050|17048.5|17050|17048.5|17049|17047.5|272
1633344050000|2021-10-04 10:40:50|||||||||15
1633344060000|2021-10-04 10:41:00|17051|17049.5|17050|17048.5|17051.1|17049.5|17050|17048.5|118
1633344070000|2021-10-04 10:41:10|17051|17049.5|17051|17049.5|17051|17049.5|17050|17048.5|76
1633344080000|2021-10-04 10:41:20|||||||||40
1633344090000|2021-10-04 10:41:30|17050|17048.5|17051|17049.5|17051|17049.5|17050|17048.5|52
1633344100000|2021-10-04 10:41:40|||||||||24
1633344110000|2021-10-04 10:41:50|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|22
1633344130000|2021-10-04 10:42:10|||||||||9
1633344140000|2021-10-04 10:42:20|17050.3|17048.8|17051|17049.5|17051|17049.5|17050.3|17048.8|77
1633344150000|2021-10-04 10:42:30|||||||||3
1633344170000|2021-10-04 10:42:50|||||||||7
1633344180000|2021-10-04 10:43:00|||||||||5
1633344200000|2021-10-04 10:43:20|||||||||4
1633344210000|2021-10-04 10:43:30|17051.1|17049.6|17051|17049.5|17051.1|17049.6|17051|17049.5|143
1633344220000|2021-10-04 10:43:40|||||||||4
1633344240000|2021-10-04 10:44:00|||||||||27
1633344260000|2021-10-04 10:44:20|||||||||22
1633344270000|2021-10-04 10:44:30|||||||||144
1633344280000|2021-10-04 10:44:40|17051.3|17049.8|17052.1|17050.6|17052.1|17050.6|17051.3|17049.8|12
1633344290000|2021-10-04 10:44:50|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|59
1633344300000|2021-10-04 10:45:00|17052.8|17050.3|17052.1|17050.6|17052.8|17050.6|17051|17049.5|218
1633344310000|2021-10-04 10:45:10|17051.8|17050.3|17051|17049.5|17051.8|17050.3|17051|17049.5|10
1633344320000|2021-10-04 10:45:20|||||||||51
1633344330000|2021-10-04 10:45:30|17050|17048.5|17049|17047.5|17050|17049.5|17049|17047.5|904
1633344340000|2021-10-04 10:45:40|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|5
1633344350000|2021-10-04 10:45:50|17051|17049.5|17050|17048.5|17051|17049.5|17050|17048.5|142
1633344360000|2021-10-04 10:46:00|||||||||37
1633344370000|2021-10-04 10:46:10|17051|17049.5|17051|17049.5|17051|17049.5|17051|17049.5|10
1633344380000|2021-10-04 10:46:20|||||||||3
1633344400000|2021-10-04 10:46:40|||||||||67
1633344410000|2021-10-04 10:46:50|||||||||1
1633344420000|2021-10-04 10:47:00|17050.8|17048.5|17050|17048.5|17051|17049.5|17050|17048.5|75
1633344430000|2021-10-04 10:47:10|17050.7|17049.2|17050|17048.5|17051|17049.5|17050|17048.5|107
1633344470000|2021-10-04 10:47:50|||||||||69
1633344480000|2021-10-04 10:48:00|||||||||10
1633344490000|2021-10-04 10:48:10|17051|17049.5|17050|17048.5|17051|17049.5|17050|17048.5|18
1633344510000|2021-10-04 10:48:30|||||||||216
1633344520000|2021-10-04 10:48:40|17051|17049.5|17050|17048.5|17051|17049.5|17050|17048.5|302
1633344530000|2021-10-04 10:48:50|17051|17049.5|17051|17049.5|17051|17049.5|17050|17048.5|256
1633344540000|2021-10-04 10:49:00|||||||||23
1633344550000|2021-10-04 10:49:10|||||||||21
1633344560000|2021-10-04 10:49:20|17050.7|17049.2|17051|17049.5|17051|17049.5|17050|17048.5|128
1633344570000|2021-10-04 10:49:30|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|92
1633344580000|2021-10-04 10:49:40|||||||||18
1633344590000|2021-10-04 10:49:50|||||||||10
1633344600000|2021-10-04 10:50:00|17049|17047.5|17048|17046.5|17049|17047.5|17048|17046.5|266
1633344610000|2021-10-04 10:50:10|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|137
1633344620000|2021-10-04 10:50:20|17048|17046.5|17048|17046.5|17048|17046.5|17048|17046.5|1217
1633344630000|2021-10-04 10:50:30|||||||||3
1633344640000|2021-10-04 10:50:40|||||||||35
1633344660000|2021-10-04 10:51:00|||||||||1
1633344670000|2021-10-04 10:51:10|||||||||255
1633344680000|2021-10-04 10:51:20|17049|17047.5|17049|17047.5|17049|17047.5|17049|17047.5|16
1633344690000|2021-10-04 10:51:30|||||||||79
1633344710000|2021-10-04 10:51:50|17048.9|17047.4|17048|17046.5|17048.9|17047.4|17048|17046.5|101
1633344720000|2021-10-04 10:52:00|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|38
1633344740000|2021-10-04 10:52:20|17046|17044.5|17046|17044.5|17046|17044.5|17046|17044.5|3
1633344750000|2021-10-04 10:52:30|||||||||20
1633344760000|2021-10-04 10:52:40|||||||||7
1633344770000|2021-10-04 10:52:50|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|3
1633344780000|2021-10-04 10:53:00|||||||||7
1633344790000|2021-10-04 10:53:10|||||||||28
1633344800000|2021-10-04 10:53:20|||||||||69
1633344810000|2021-10-04 10:53:30|||||||||102
1633344820000|2021-10-04 10:53:40|||||||||19
1633344830000|2021-10-04 10:53:50|17046|17044.5|17047|17045.5|17047|17045.5|17046|17044.5|86
1633344840000|2021-10-04 10:54:00|||||||||20
1633344850000|2021-10-04 10:54:10|17046|17044.5|17047|17045.5|17047|17045.5|17046|17044.5|40
1633344860000|2021-10-04 10:54:20|17046|17044.5|17046|17044.5|17046|17044.5|17046|17044.5|3
1633344870000|2021-10-04 10:54:30|||||||||138
1633344880000|2021-10-04 10:54:40|17045|17043.5|17044|17042.5|17045|17043.5|17044|17042.5|359
1633344890000|2021-10-04 10:54:50|||||||||97
1633344900000|2021-10-04 10:55:00|||||||||131
1633344910000|2021-10-04 10:55:10|||||||||5
1633344920000|2021-10-04 10:55:20|||||||||50
1633344930000|2021-10-04 10:55:30|||||||||23
1633344940000|2021-10-04 10:55:40|17045|17043.5|17044|17042.5|17045|17043.5|17044|17042.5|73
1633344950000|2021-10-04 10:55:50|||||||||207
1633344970000|2021-10-04 10:56:10|||||||||40
1633344980000|2021-10-04 10:56:20|17045|17043.5|17044|17042.5|17045|17043.5|17044|17042.5|119
1633344990000|2021-10-04 10:56:30|17042.7|17041.2|17044|17042.5|17044|17042.5|17042.7|17041.2|37
1633345000000|2021-10-04 10:56:40|17043|17041.5|17043|17041.5|17044|17042.5|17042.7|17041.2|277
1633345010000|2021-10-04 10:56:50|||||||||162
1633345020000|2021-10-04 10:57:00|17043.9|17042.4|17043|17041.5|17044|17042.5|17042.7|17041.2|36
1633345030000|2021-10-04 10:57:10|17044|17042.5|17044|17042.5|17044|17042.5|17044|17042.5|161
1633345040000|2021-10-04 10:57:20|||||||||9
1633345050000|2021-10-04 10:57:30|||||||||56
1633345060000|2021-10-04 10:57:40|17043|17041.5|17043|17041.5|17043|17041.5|17043|17041.5|19
1633345070000|2021-10-04 10:57:50|17044|17042.5|17044|17042.5|17044|17042.5|17044|17042.5|14
1633345080000|2021-10-04 10:58:00|||||||||3
1633345100000|2021-10-04 10:58:20|||||||||5
1633345110000|2021-10-04 10:58:30|||||||||23
1633345120000|2021-10-04 10:58:40|17045|17043.5|17045|17043.5|17045.3|17043.8|17045|17043.5|171
1633345130000|2021-10-04 10:58:50|17046|17044.5|17045|17043.5|17046|17044.5|17045|17043.5|68
1633345140000|2021-10-04 10:59:00|17046|17044.5|17046|17044.5|17046|17044.5|17046|17044.5|78
1633345150000|2021-10-04 10:59:10|||||||||51
1633345180000|2021-10-04 10:59:40|||||||||41
1633345190000|2021-10-04 10:59:50|||||||||12
1633345200000|2021-10-04 11:00:00|17046.9|17045.4|17046|17044.5|17047|17045.5|17046|17044.5|85
1633345230000|2021-10-04 11:00:30|17047|17045.5|17048|17046.5|17048|17046.5|17047|17045.4|400
1633345240000|2021-10-04 11:00:40|||||||||51
1633345250000|2021-10-04 11:00:50|17047.2|17045.7|17048|17045.5|17048|17045.7|17047|17045.5|40
1633345260000|2021-10-04 11:01:00|17047|17045.8|17047|17045.5|17048|17045.8|17047|17045.5|14
1633345270000|2021-10-04 11:01:10|17048|17046.5|17048|17046.5|17048|17046.5|17048|17046.5|33
1633345280000|2021-10-04 11:01:20|17047|17045.5|17047|17045.5|17048|17046.5|17047|17045.5|48
1633345290000|2021-10-04 11:01:30|||||||||10
1633345320000|2021-10-04 11:02:00|17048|17046.5|17048|17046.5|17048|17046.5|17048|17046.5|15
1633345330000|2021-10-04 11:02:10|17049|17047.4|17049|17047.5|17049|17047.5|17048|17046.5|67
1633345340000|2021-10-04 11:02:20|||||||||6
1633345350000|2021-10-04 11:02:30|17048|17046.5|17048|17046.5|17048|17046.5|17048|17046.5|117
1633345360000|2021-10-04 11:02:40|17049|17047.5|17049|17047.5|17049|17047.5|17049|17047.5|60
1633345380000|2021-10-04 11:03:00|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|153
1633345400000|2021-10-04 11:03:20|17049|17047.5|17049|17047.5|17049|17047.5|17049|17047.5|44
1633345420000|2021-10-04 11:03:40|||||||||29
1633345430000|2021-10-04 11:03:50|||||||||3
1633345440000|2021-10-04 11:04:00|17050|17048.5|17050|17048.5|17050.5|17048.5|17049|17047.5|21
1633345470000|2021-10-04 11:04:30|17049.7|17048.2|17049|17047.5|17049.7|17048.2|17049|17047.5|124
1633345480000|2021-10-04 11:04:40|||||||||77
1633345490000|2021-10-04 11:04:50|||||||||250
1633345510000|2021-10-04 11:05:10|||||||||8
1633345530000|2021-10-04 11:05:30|||||||||7
1633345540000|2021-10-04 11:05:40|||||||||120
1633345560000|2021-10-04 11:06:00|||||||||2
1633345570000|2021-10-04 11:06:10|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|37
1633345580000|2021-10-04 11:06:20|17049.3|17047.8|17050|17048.5|17050|17048.5|17049.3|17047.8|88
1633345600000|2021-10-04 11:06:40|17050.3|17048.8|17050|17048.5|17050.3|17048.8|17050|17048.5|138
1633345610000|2021-10-04 11:06:50|17050.9|17049.4|17050|17048.5|17051|17049.5|17050|17048.5|416
1633345620000|2021-10-04 11:07:00|17051|17049.5|17050|17048.5|17051|17049.5|17050|17048.5|26
1633345630000|2021-10-04 11:07:10|17051|17049.5|17050|17048.5|17051|17049.5|17050|17048.5|97
1633345640000|2021-10-04 11:07:20|17050.3|17048.8|17051|17049.5|17051|17049.5|17050.3|17048.8|132
1633345650000|2021-10-04 11:07:30|||||||||20
1633345660000|2021-10-04 11:07:40|17050|17048.5|17051|17049.5|17051|17049.5|17050|17048.5|109
1633345680000|2021-10-04 11:08:00|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|98
1633345690000|2021-10-04 11:08:10|||||||||112
1633345730000|2021-10-04 11:08:50|17051|17049.5|17051|17049.5|17051|17049.5|17051|17049.5|164
1633345740000|2021-10-04 11:09:00|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|44
1633345750000|2021-10-04 11:09:10|17051|17049.5|17051|17049.5|17052|17050.5|17051|17049.5|77
1633345770000|2021-10-04 11:09:30|||||||||1
1633345780000|2021-10-04 11:09:40|||||||||31
1633345800000|2021-10-04 11:10:00|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|52
1633345810000|2021-10-04 11:10:10|||||||||41
1633345840000|2021-10-04 11:10:40|||||||||5
1633345850000|2021-10-04 11:10:50|17051|17049.5|17051|17049.5|17051|17049.5|17051|17049.5|48
1633345870000|2021-10-04 11:11:10|||||||||27
1633345890000|2021-10-04 11:11:30|||||||||2
1633345900000|2021-10-04 11:11:40|17050|17048.5|17051|17049.5|17051|17049.5|17050|17048.5|117
1633345910000|2021-10-04 11:11:50|17051.2|17048.7|17049|17047.5|17051.2|17049.5|17049|17047.5|540
1633345920000|2021-10-04 11:12:00|17050|17047.7|17049|17047.5|17050|17047.7|17049|17047.5|113
1633345930000|2021-10-04 11:12:10|||||||||2
1633345940000|2021-10-04 11:12:20|||||||||11
1633345950000|2021-10-04 11:12:30|||||||||18
1633345970000|2021-10-04 11:12:50|||||||||150
1633345980000|2021-10-04 11:13:00|||||||||6
1633345990000|2021-10-04 11:13:10|||||||||44
1633346010000|2021-10-04 11:13:30|||||||||1
1633346030000|2021-10-04 11:13:50|||||||||54
1633346040000|2021-10-04 11:14:00|||||||||3
1633346060000|2021-10-04 11:14:20|17048|17046.5|17049|17047.5|17049|17047.5|17048|17046.5|29
1633346070000|2021-10-04 11:14:30|||||||||1
1633346080000|2021-10-04 11:14:40|||||||||1
1633346100000|2021-10-04 11:15:00|||||||||23
1633346110000|2021-10-04 11:15:10|||||||||3
1633346120000|2021-10-04 11:15:20|||||||||5
1633346130000|2021-10-04 11:15:30|||||||||15
1633346140000|2021-10-04 11:15:40|||||||||13
1633346150000|2021-10-04 11:15:50|||||||||13
1633346160000|2021-10-04 11:16:00|17048|17046.5|17049|17047.5|17049|17047.5|17048|17046.5|417
1633346170000|2021-10-04 11:16:10|||||||||46
1633346210000|2021-10-04 11:16:50|||||||||22
1633346220000|2021-10-04 11:17:00|17050|17048.5|17051|17049.5|17051|17049.5|17050|17048.5|33
1633346230000|2021-10-04 11:17:10|||||||||60
1633346240000|2021-10-04 11:17:20|||||||||62
1633346270000|2021-10-04 11:17:50|||||||||26
1633346280000|2021-10-04 11:18:00|||||||||17
1633346290000|2021-10-04 11:18:10|||||||||11
1633346300000|2021-10-04 11:18:20|||||||||50
1633346310000|2021-10-04 11:18:30|||||||||63
1633346320000|2021-10-04 11:18:40|17051.3|17049.8|17051|17049.5|17051.3|17049.8|17051|17049.5|188
1633346330000|2021-10-04 11:18:50|||||||||9
1633346340000|2021-10-04 11:19:00|17052|17050.5|17051|17049.5|17052|17050.5|17051|17049.5|84
1633346350000|2021-10-04 11:19:10|||||||||19
1633346360000|2021-10-04 11:19:20|17051.3|17049.8|17052|17050.5|17052|17050.5|17051.3|17049.8|6
1633346370000|2021-10-04 11:19:30|17051.7|17050.2|17052|17050.5|17052|17050.5|17051|17049.5|144
1633346380000|2021-10-04 11:19:40|17051|17049.5|17052|17050.5|17052|17050.5|17051|17049.4|87
1633346400000|2021-10-04 11:20:00|||||||||66
1633346420000|2021-10-04 11:20:20|17052.3|17050.8|17052|17050.5|17053|17051.5|17052|17050.5|581
1633346440000|2021-10-04 11:20:40|||||||||30
1633346450000|2021-10-04 11:20:50|17053.2|17050.7|17052|17050.5|17053.2|17051.5|17052|17050.5|186
1633346460000|2021-10-04 11:21:00|||||||||10
1633346480000|2021-10-04 11:21:20|||||||||5
1633346490000|2021-10-04 11:21:30|||||||||1
1633346500000|2021-10-04 11:21:40|17053|17051.5|17053|17051.5|17053|17051.5|17052|17050.5|242
1633346510000|2021-10-04 11:21:50|||||||||21
1633346520000|2021-10-04 11:22:00|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|51
1633346530000|2021-10-04 11:22:10|17053|17051.5|17052|17050.5|17053|17051.5|17052|17050.5|197
1633346540000|2021-10-04 11:22:20|17052.3|17050.8|17052|17050.5|17053|17051.5|17052|17050.5|106
1633346570000|2021-10-04 11:22:50|||||||||23
1633346580000|2021-10-04 11:23:00|||||||||12
1633346590000|2021-10-04 11:23:10|||||||||56
1633346600000|2021-10-04 11:23:20|||||||||11
1633346610000|2021-10-04 11:23:30|||||||||2
1633346620000|2021-10-04 11:23:40|||||||||29
1633346630000|2021-10-04 11:23:50|||||||||2
1633346640000|2021-10-04 11:24:00|||||||||19
1633346650000|2021-10-04 11:24:10|17053|17051.5|17052|17050.5|17053|17051.5|17052|17050.5|56
1633346660000|2021-10-04 11:24:20|17053|17051.5|17052|17050.5|17053|17051.5|17052|17050.5|21
1633346670000|2021-10-04 11:24:30|||||||||1
1633346690000|2021-10-04 11:24:50|||||||||13
1633346700000|2021-10-04 11:25:00|17051.3|17049.8|17051|17049.5|17051.3|17049.8|17051|17049.5|48
1633346710000|2021-10-04 11:25:10|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|17
1633346720000|2021-10-04 11:25:20|||||||||1
1633346730000|2021-10-04 11:25:30|||||||||1
1633346740000|2021-10-04 11:25:40|17051|17049.5|17050|17048.5|17051|17049.5|17050|17048.5|92
1633346750000|2021-10-04 11:25:50|17051|17049.5|17051|17049.5|17051|17049.5|17051|17049.5|19
1633346760000|2021-10-04 11:26:00|||||||||27
1633346780000|2021-10-04 11:26:20|||||||||9
1633346790000|2021-10-04 11:26:30|17051.8|17050.3|17051|17049.5|17051.8|17050.3|17051|17049.5|64
1633346800000|2021-10-04 11:26:40|17051.9|17050.4|17051|17049.5|17051.9|17050.4|17051|17049.5|77
1633346810000|2021-10-04 11:26:50|17052|17050.5|17051|17049.5|17052|17050.5|17051|17049.5|16
1633346820000|2021-10-04 11:27:00|17051.8|17050.3|17052|17050.5|17052|17050.5|17051.8|17050.3|36
1633346830000|2021-10-04 11:27:10|17051|17049.5|17052|17050.5|17052|17050.5|17051|17049.5|55
1633346850000|2021-10-04 11:27:30|||||||||1
1633346860000|2021-10-04 11:27:40|||||||||3
1633346870000|2021-10-04 11:27:50|17051|17049.5|17051|17049.5|17051|17049.5|17051|17049.5|114
1633346880000|2021-10-04 11:28:00|17052|17050.5|17051|17049.5|17052|17050.5|17051|17049.5|14
1633346890000|2021-10-04 11:28:10|||||||||12
1633346900000|2021-10-04 11:28:20|17050|17048.5|17050|17048.5|17051|17049.5|17050|17048.5|137
1633346910000|2021-10-04 11:28:30|17051|17049.5|17051|17049.5|17051|17049.5|17051|17049.5|47
1633346920000|2021-10-04 11:28:40|||||||||10
1633346930000|2021-10-04 11:28:50|||||||||11
1633346940000|2021-10-04 11:29:00|||||||||18
1633346950000|2021-10-04 11:29:10|17051.8|17050.3|17052|17050.5|17052|17050.5|17051.8|17050.3|20
1633346960000|2021-10-04 11:29:20|17053|17051.5|17053|17051.5|17053|17051.5|17053|17051.5|104
1633346970000|2021-10-04 11:29:30|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|17
1633346990000|2021-10-04 11:29:50|||||||||1
1633347000000|2021-10-04 11:30:00|||||||||30
1633347020000|2021-10-04 11:30:20|17051|17049.5|17051|17049.5|17051|17049.5|17051|17049.5|26
1633347030000|2021-10-04 11:30:30|||||||||1
1633347040000|2021-10-04 11:30:40|||||||||11
1633347050000|2021-10-04 11:30:50|||||||||3
1633347060000|2021-10-04 11:31:00|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|131
1633347070000|2021-10-04 11:31:10|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|0
1633347080000|2021-10-04 11:31:20|||||||||41
1633347120000|2021-10-04 11:32:00|||||||||23
1633347170000|2021-10-04 11:32:50|||||||||1
1633347180000|2021-10-04 11:33:00|||||||||1
1633347190000|2021-10-04 11:33:10|||||||||2
1633347200000|2021-10-04 11:33:20|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|8
1633347230000|2021-10-04 11:33:50|||||||||4
1633347250000|2021-10-04 11:34:10|||||||||1
1633347270000|2021-10-04 11:34:30|||||||||1
1633347290000|2021-10-04 11:34:50|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|30
1633347300000|2021-10-04 11:35:00|||||||||68
1633347310000|2021-10-04 11:35:10|||||||||4
1633347320000|2021-10-04 11:35:20|17049.1|17047.6|17049.1|17047.6|17049.1|17047.6|17049.1|17047.6|77
1633347330000|2021-10-04 11:35:30|17048.1|17046.6|17049.1|17047.6|17049.1|17047.6|17048.1|17046.6|185
1633347340000|2021-10-04 11:35:40|||||||||9
1633347360000|2021-10-04 11:36:00|||||||||8
1633347370000|2021-10-04 11:36:10|17049.3|17047.8|17050.1|17048.6|17050.1|17048.6|17049.3|17047.8|510
1633347380000|2021-10-04 11:36:20|||||||||54
1633347390000|2021-10-04 11:36:30|17050.8|17049.3|17051.1|17049.6|17051.1|17049.6|17050.8|17049.3|77
1633347400000|2021-10-04 11:36:40|||||||||8
1633347410000|2021-10-04 11:36:50|17051.2|17049.7|17052.1|17050.6|17052.1|17050.6|17051.2|17049.7|60
1633347420000|2021-10-04 11:37:00|17051.8|17050.3|17052.1|17050.6|17052.1|17050.6|17051.1|17049.4|287
1633347430000|2021-10-04 11:37:10|||||||||4
1633347440000|2021-10-04 11:37:20|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|26
1633347450000|2021-10-04 11:37:30|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|71
1633347480000|2021-10-04 11:38:00|17052.8|17051.3|17052.1|17050.6|17053.1|17051.6|17052.1|17050.6|207
1633347490000|2021-10-04 11:38:10|||||||||23
1633347500000|2021-10-04 11:38:20|17052.9|17050.4|17052.4|17050.9|17053.1|17051.6|17052.1|17050.4|88
1633347510000|2021-10-04 11:38:30|17053.1|17050.6|17052.1|17050.6|17053.1|17051.6|17052.1|17050.6|90
1633347520000|2021-10-04 11:38:40|17053.1|17051.6|17052.1|17050.6|17053.1|17051.6|17052.1|17050.6|94
1633347530000|2021-10-04 11:38:50|||||||||7
1633347540000|2021-10-04 11:39:00|||||||||6
1633347550000|2021-10-04 11:39:10|17052.4|17050.9|17052.1|17050.6|17052.4|17050.9|17052.1|17050.6|52
1633347560000|2021-10-04 11:39:20|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|190
1633347580000|2021-10-04 11:39:40|||||||||17
1633347590000|2021-10-04 11:39:50|||||||||57
1633347600000|2021-10-04 11:40:00|||||||||30
1633347610000|2021-10-04 11:40:10|||||||||31
1633347630000|2021-10-04 11:40:30|||||||||43
1633347640000|2021-10-04 11:40:40|||||||||8
1633347650000|2021-10-04 11:40:50|||||||||22
1633347660000|2021-10-04 11:41:00|||||||||14
1633347670000|2021-10-04 11:41:10|||||||||10
1633347680000|2021-10-04 11:41:20|||||||||7
1633347690000|2021-10-04 11:41:30|||||||||24
1633347700000|2021-10-04 11:41:40|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|275
1633347710000|2021-10-04 11:41:50|17055.1|17053.6|17055.1|17053.6|17055.1|17053.6|17054.8|17052.4|125
1633347720000|2021-10-04 11:42:00|17054.1|17052.6|17054.1|17052.6|17055.1|17052.6|17054.1|17052.6|78
1633347730000|2021-10-04 11:42:10|17055.1||17054.1||17055.1||17054.1||118
1633347740000|2021-10-04 11:42:20|17055.1|17053.6|17054.1|17052.6|17055.1|17053.6|17054.1|17052.4|30
1633347750000|2021-10-04 11:42:30|17054.4|17052.9|17055.1|17053.6|17055.1|17053.6|17054.1|17052.6|190
1633347760000|2021-10-04 11:42:40|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|79
1633347770000|2021-10-04 11:42:50|17055.1|17053.6|17055.1|17053.6|17055.1|17053.6|17055.1|17053.6|157
1633347780000|2021-10-04 11:43:00|||||||||79
1633347790000|2021-10-04 11:43:10|||||||||21
1633347800000|2021-10-04 11:43:20|||||||||12
1633347810000|2021-10-04 11:43:30|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|58
1633347820000|2021-10-04 11:43:40|||||||||8
1633347830000|2021-10-04 11:43:50|||||||||8
1633347840000|2021-10-04 11:44:00|||||||||7
1633347850000|2021-10-04 11:44:10|||||||||125
1633347860000|2021-10-04 11:44:20|||||||||8
1633347870000|2021-10-04 11:44:30|||||||||24
1633347880000|2021-10-04 11:44:40|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|1
1633347890000|2021-10-04 11:44:50|||||||||34
1633347900000|2021-10-04 11:45:00|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|31
1633347910000|2021-10-04 11:45:10|||||||||39
1633347920000|2021-10-04 11:45:20|17057.1|17055.6|17058.1|17056.6|17058.1|17056.6|17057.1|17055.6|291
1633347930000|2021-10-04 11:45:30|||||||||48
1633347940000|2021-10-04 11:45:40|||||||||18
1633347950000|2021-10-04 11:45:50|||||||||149
1633347960000|2021-10-04 11:46:00|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|22
1633347970000|2021-10-04 11:46:10|17058.8|17057.3|17059.1|17057.6|17059.1|17057.6|17058.1|17056.6|179
1633347980000|2021-10-04 11:46:20|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|113
1633347990000|2021-10-04 11:46:30|17060.4|17058.9|17061.4|17059.9|17061.4|17059.9|17060.4|17058.9|169
1633348000000|2021-10-04 11:46:40|17061.1|17059.6|17060.1|17058.6|17061.1|17059.6|17060.1|17058.6|565
1633348010000|2021-10-04 11:46:50|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|154
1633348020000|2021-10-04 11:47:00|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|33
1633348030000|2021-10-04 11:47:10|||||||||2
1633348040000|2021-10-04 11:47:20|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|30
1633348050000|2021-10-04 11:47:30|||||||||21
1633348060000|2021-10-04 11:47:40|||||||||61
1633348070000|2021-10-04 11:47:50|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|41
1633348080000|2021-10-04 11:48:00|17061.2|17059.7|17060.1|17058.6|17061.2|17059.7|17060.1|17058.6|104
1633348090000|2021-10-04 11:48:10|17060.4|17058.9|17061.2|17059.7|17061.2|17059.7|17060.4|17058.7|60
1633348100000|2021-10-04 11:48:20|||||||||4
1633348120000|2021-10-04 11:48:40|||||||||11
1633348130000|2021-10-04 11:48:50|17062.2||17062.2||17062.2||17062.2||20
1633348140000|2021-10-04 11:49:00|17061.2|17059.6|17062.2|17059.7|17062.2|17060.7|17061.2|17059.6|83
1633348150000|2021-10-04 11:49:10|17061.2|17060.7|17061.2|17059.7|17061.2|17060.7|17061.2|17059.7|50
1633348160000|2021-10-04 11:49:20|17061.5|17060|17061.2|17059.7|17061.5|17060|17061.2|17059.7|24
1633348170000|2021-10-04 11:49:30|||||||||95
1633348180000|2021-10-04 11:49:40|||||||||11
1633348190000|2021-10-04 11:49:50|17062.2|17060.7|17063.2|17061.7|17063.2|17061.7|17062.2|17060.7|156
1633348200000|2021-10-04 11:50:00|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|126
1633348210000|2021-10-04 11:50:10|17061.5|17060|17061.2|17059.7|17061.5|17060|17061.2|17059.7|92
1633348220000|2021-10-04 11:50:20|17061.5|17060|17061.2|17059.7|17062.2|17060.7|17061.2|17059.7|118
1633348230000|2021-10-04 11:50:30|17060.5|17059|17061.2|17059.7|17061.2|17059.7|17060.1|17058.6|118
1633348240000|2021-10-04 11:50:40|17061.1|17059.6|17061.2|17059.7|17061.2|17059.7|17061.1|17059.6|25
1633348260000|2021-10-04 11:51:00|||||||||68
1633348270000|2021-10-04 11:51:10|||||||||1
1633348280000|2021-10-04 11:51:20|||||||||14
1633348290000|2021-10-04 11:51:30|17062.2|17060.7|17062.2|17060.7|17063.2|17061.7|17062.2|17060.7|537
1633348300000|2021-10-04 11:51:40|17063.2|17061.7|17062.2|17060.7|17063.2|17061.7|17062.2|17060.7|35
1633348310000|2021-10-04 11:51:50|||||||||16
1633348320000|2021-10-04 11:52:00|17061.9|17060.4|17062.2|17060.7|17062.2|17060.7|17061.2|17059.7|83
1633348330000|2021-10-04 11:52:10|||||||||4
1633348340000|2021-10-04 11:52:20|||||||||22
1633348350000|2021-10-04 11:52:30|||||||||70
1633348360000|2021-10-04 11:52:40|||||||||10
1633348370000|2021-10-04 11:52:50|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|71
1633348390000|2021-10-04 11:53:10|||||||||133
1633348400000|2021-10-04 11:53:20|17062.2|17060.7|17061.2|17059.7|17062.2|17060.7|17061.2|17059.7|93
1633348410000|2021-10-04 11:53:30|||||||||30
1633348430000|2021-10-04 11:53:50|||||||||35
1633348440000|2021-10-04 11:54:00|||||||||13
1633348450000|2021-10-04 11:54:10|||||||||25
1633348460000|2021-10-04 11:54:20|17060.9|17059.4|17060.1|17058.6|17061.2|17059.7|17060.1|17058.6|376
1633348470000|2021-10-04 11:54:30|||||||||80
1633348480000|2021-10-04 11:54:40|||||||||19
1633348490000|2021-10-04 11:54:50|||||||||2
1633348510000|2021-10-04 11:55:10|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17058.1|17056.6|217
1633348520000|2021-10-04 11:55:20|17058.1|17056.6|17059.1|17057.6|17059.1|17057.6|17058.1|17056.6|147
1633348530000|2021-10-04 11:55:30|||||||||113
1633348540000|2021-10-04 11:55:40|||||||||29
1633348550000|2021-10-04 11:55:50|17058.1|17056.6|17059.1|17057.6|17059.1|17057.6|17058.1|17056.6|192
1633348560000|2021-10-04 11:56:00|||||||||4
1633348570000|2021-10-04 11:56:10|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|33
1633348580000|2021-10-04 11:56:20|||||||||25
1633348600000|2021-10-04 11:56:40|17059.1|17057.6|17058.1|17056.6|17059.1|17057.6|17058.1|17056.6|52
1633348630000|2021-10-04 11:57:10|||||||||6
1633348640000|2021-10-04 11:57:20|17057.8|17056.3|17057.1|17055.6|17057.8|17056.3|17057.1|17055.6|26
1633348650000|2021-10-04 11:57:30|17058.1|17056.4|17058.1|17056.6|17058.1|17056.6|17057.9|17056.4|46
1633348660000|2021-10-04 11:57:40|||||||||10
1633348680000|2021-10-04 11:58:00|17058.8|17057.3|17059.1|17057.6|17059.1|17057.6|17058.8|17057.3|261
1633348690000|2021-10-04 11:58:10|||||||||10
1633348700000|2021-10-04 11:58:20|||||||||6
1633348710000|2021-10-04 11:58:30|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|3
1633348720000|2021-10-04 11:58:40|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17060.1|17058.6|54
1633348730000|2021-10-04 11:58:50|||||||||41
1633348740000|2021-10-04 11:59:00|||||||||107
1633348750000|2021-10-04 11:59:10|17060.5|17059|17061.2|17059.7|17061.4|17059.7|17060.1|17058.6|154
1633348760000|2021-10-04 11:59:20|17060.1|17058.6|17061.2|17058.7|17061.2|17059.7|17060.1|17058.6|67
1633348770000|2021-10-04 11:59:30|17060.2|17059.7|17061.2|17059.7|17061.2|17059.7|17060.2|17058.7|39
1633348780000|2021-10-04 11:59:40|17061.4|17058.9|17060.1|17058.6|17061.4|17059.7|17060.1|17058.6|37
1633348800000|2021-10-04 12:00:00|||||||||203
1633348810000|2021-10-04 12:00:10|17059.9|17057.6|17059.1|17057.6|17060.1|17058.6|17059.1|17057.6|150
1633348820000|2021-10-04 12:00:20|17058.1|17056.6|17059.1|17057.6|17059.1|17057.6|17058.1|17056.6|98
1633348830000|2021-10-04 12:00:30|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|86
1633348840000|2021-10-04 12:00:40|||||||||1
1633348850000|2021-10-04 12:00:50|||||||||35
1633348860000|2021-10-04 12:01:00|||||||||2
1633348870000|2021-10-04 12:01:10|17057.8|17056.3|17057.1|17055.6|17058.1|17056.6|17057.1|17055.6|189
1633348880000|2021-10-04 12:01:20|17058.1|17056.6|17057.1|17055.6|17058.1|17056.6|17057.1|17055.6|243
1633348890000|2021-10-04 12:01:30|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|114
1633348920000|2021-10-04 12:02:00|17059.1|17057.6|17060.1|17058.6|17060.1|17058.6|17059.1|17057.6|200
1633348930000|2021-10-04 12:02:10|||||||||11
1633348940000|2021-10-04 12:02:20|||||||||3
1633348960000|2021-10-04 12:02:40|||||||||5
1633348970000|2021-10-04 12:02:50|||||||||51
1633348980000|2021-10-04 12:03:00|||||||||3
1633349000000|2021-10-04 12:03:20|||||||||24
1633349010000|2021-10-04 12:03:30|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|12
1633349020000|2021-10-04 12:03:40|17060.1|17058.6|17061.2|17059.7|17061.2|17059.7|17060.1|17058.6|54
1633349030000|2021-10-04 12:03:50|17060.1|17058.6|17060.1|17058.6|17061.2|17059.7|17060.1|17058.6|166
1633349040000|2021-10-04 12:04:00|17061.2|17058.7|17061.2|17059.7|17061.2|17059.7|17060.5|17058.7|14
1633349060000|2021-10-04 12:04:20|17060.1|17058.6|17060.1|17058.6|17061.2|17059.7|17060.1|17058.6|258
1633349070000|2021-10-04 12:04:30|17061.1|17059.6|17061.2|17059.7|17061.2|17059.7|17061.1|17059.6|97
1633349080000|2021-10-04 12:04:40|||||||||5
1633349090000|2021-10-04 12:04:50|17062.2|17060.7|17063.2|17061.7|17063.2|17061.7|17062.2|17060.7|1580
1633349100000|2021-10-04 12:05:00|17063.4|17060.9|17062.2|17060.7|17063.4|17060.9|17062.2|17060.7|343
1633349110000|2021-10-04 12:05:10|||||||||61
1633349120000|2021-10-04 12:05:20|17061.2|17059.7|17062.2|17060.7|17062.2|17060.7|17061.2|17059.7|200
1633349130000|2021-10-04 12:05:30|||||||||24
1633349150000|2021-10-04 12:05:50|||||||||338
1633349160000|2021-10-04 12:06:00|17063.2|17061.7|17063.2|17061.7|17063.2|17061.7|17063.2|17061.7|235
1633349170000|2021-10-04 12:06:10|||||||||111
1633349180000|2021-10-04 12:06:20|||||||||3
1633349200000|2021-10-04 12:06:40|||||||||19
1633349220000|2021-10-04 12:07:00|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|86
1633349230000|2021-10-04 12:07:10|||||||||110
1633349240000|2021-10-04 12:07:20|||||||||3
1633349250000|2021-10-04 12:07:30|||||||||39
1633349260000|2021-10-04 12:07:40|||||||||7
1633349270000|2021-10-04 12:07:50|||||||||24
1633349280000|2021-10-04 12:08:00|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|20
1633349290000|2021-10-04 12:08:10|||||||||4
1633349310000|2021-10-04 12:08:30|||||||||19
1633349320000|2021-10-04 12:08:40|||||||||20
1633349330000|2021-10-04 12:08:50|||||||||1
1633349340000|2021-10-04 12:09:00|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|46
1633349350000|2021-10-04 12:09:10|||||||||10
1633349360000|2021-10-04 12:09:20|17058.7|17057.2|17058.1|17056.6|17058.7|17057.2|17057.1|17055.6|450
1633349370000|2021-10-04 12:09:30|||||||||42
1633349400000|2021-10-04 12:10:00|||||||||1718
1633349410000|2021-10-04 12:10:10|||||||||1
1633349430000|2021-10-04 12:10:30|17059.1|17057.6|17058.1|17056.6|17059.1|17057.6|17058.1|17056.6|129
1633349440000|2021-10-04 12:10:40|||||||||6
1633349460000|2021-10-04 12:11:00|||||||||14
1633349470000|2021-10-04 12:11:10|||||||||51
1633349480000|2021-10-04 12:11:20|||||||||13
1633349500000|2021-10-04 12:11:40|17058.4|17056.9|17059.1|17057.6|17059.1|17057.6|17058.4|17056.9|285
1633349510000|2021-10-04 12:11:50|17058.4|17056.9|17058.1|17056.6|17059.1|17057.6|17058.1|17056.6|307
1633349520000|2021-10-04 12:12:00|||||||||9
1633349550000|2021-10-04 12:12:30|||||||||24
1633349560000|2021-10-04 12:12:40|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|70
1633349570000|2021-10-04 12:12:50|||||||||12
1633349580000|2021-10-04 12:13:00|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|17059.1|17057.6|201
1633349590000|2021-10-04 12:13:10|17059.1|17057.6|17060.1|17058.6|17060.1|17058.6|17059.1|17057.6|168
1633349600000|2021-10-04 12:13:20|17059.1|17057.6|17059.1|17057.6|17060.1|17058.6|17059.1|17057.5|76
1633349620000|2021-10-04 12:13:40|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|79
1633349630000|2021-10-04 12:13:50|||||||||1
1633349640000|2021-10-04 12:14:00|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|7
1633349650000|2021-10-04 12:14:10|||||||||78
1633349660000|2021-10-04 12:14:20|17059.4|17057.9|17060.1|17058.6|17060.1|17058.6|17059.1|17057.6|157
1633349670000|2021-10-04 12:14:30|||||||||4
1633349690000|2021-10-04 12:14:50|17060.3|17058.8|17061.3|17059.8|17061.3|17059.8|17060.3|17058.8|28
1633349700000|2021-10-04 12:15:00|||||||||145
1633349710000|2021-10-04 12:15:10|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|3
1633349720000|2021-10-04 12:15:20|||||||||25
1633349740000|2021-10-04 12:15:40|17062|17060.5|17061.3|17059.8|17062|17060.5|17061.3|17059.8|203
1633349750000|2021-10-04 12:15:50|17062.3|17060.8|17063.3|17061.8|17063.3|17061.8|17062.3|17060.6|667
1633349760000|2021-10-04 12:16:00|17062.5|17061|17062.3|17060.8|17063.3|17061.8|17062.3|17060.8|95
1633349770000|2021-10-04 12:16:10|17063.3|17061.8|17063.3|17061.8|17063.3|17061.8|17063.3|17061.8|8
1633349780000|2021-10-04 12:16:20|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|34
1633349790000|2021-10-04 12:16:30|17063.3|17061.8|17063.3|17061.8|17063.3|17061.8|17063.3|17061.8|15
1633349800000|2021-10-04 12:16:40|17062.4|17060.8|17062.3|17060.8|17062.4|17060.9|17062.3|17060.8|17
1633349810000|2021-10-04 12:16:50|17063.3|17061.8|17063.3|17061.8|17063.3|17061.8|17063.3|17061.8|108
1633349820000|2021-10-04 12:17:00|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|61
1633349830000|2021-10-04 12:17:10|||||||||13
1633349840000|2021-10-04 12:17:20|||||||||5
1633349850000|2021-10-04 12:17:30|||||||||22
1633349860000|2021-10-04 12:17:40|||||||||1
1633349870000|2021-10-04 12:17:50|||||||||10
1633349880000|2021-10-04 12:18:00|||||||||7
1633349900000|2021-10-04 12:18:20|||||||||34
1633349910000|2021-10-04 12:18:30|||||||||5
1633349920000|2021-10-04 12:18:40|17062.5|17061|17063.3|17061.8|17063.3|17061.8|17062.5|17061|201
1633349930000|2021-10-04 12:18:50|||||||||1
1633349940000|2021-10-04 12:19:00|17064.3|17062.8|17064.3|17062.8|17065.3|17063.8|17064.3|17062.8|126
1633349970000|2021-10-04 12:19:30|||||||||3
1633349980000|2021-10-04 12:19:40|17064.4|17061.9|17064.3|17062.8|17064.4|17062.8|17064.3|17061.9|92
1633349990000|2021-10-04 12:19:50|17063.5|17062|17063.3|17061.8|17064.3|17062.8|17063.3|17061.8|90
1633350000000|2021-10-04 12:20:00|17062.3|17060.8|17061.3|17059.8|17062.3|17060.8|17061.3|17059.8|274
1633350010000|2021-10-04 12:20:10|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|78
1633350020000|2021-10-04 12:20:20|17063.3|17061.8|17063.3|17061.8|17063.3|17061.8|17063.3|17061.8|77
1633350030000|2021-10-04 12:20:30|17064.3|17062.8|17064.3|17061.8|17064.3|17062.8|17063.6|17061.8|44
1633350040000|2021-10-04 12:20:40|17063.3|17062.8|17064.3|17062.8|17064.3|17062.8|17063.3|17061.8|23
1633350060000|2021-10-04 12:21:00|||||||||5
1633350070000|2021-10-04 12:21:10|17063.6|17062.1|17063.3|17061.8|17063.6|17062.1|17063.3|17061.8|84
1633350080000|2021-10-04 12:21:20|17064.3|17062.8|17063.3|17061.8|17064.3|17062.8|17063.3|17061.8|240
1633350090000|2021-10-04 12:21:30|||||||||6
1633350100000|2021-10-04 12:21:40|17064.3|17062.8|17063.3|17061.8|17064.3|17062.8|17063.3|17061.8|54
1633350110000|2021-10-04 12:21:50|17062.3|17060.8|17063.3|17061.8|17063.3|17061.8|17062.3|17060.8|64
1633350120000|2021-10-04 12:22:00|17062.3|17060.8|17063.3|17061.8|17063.3|17061.8|17062.3|17060.8|37
1633350130000|2021-10-04 12:22:10|||||||||2
1633350140000|2021-10-04 12:22:20|||||||||66
1633350150000|2021-10-04 12:22:30|17064.3|17062.8|17064.3|17061.8|17064.3|17062.8|17063.3|17061.8|240
1633350160000|2021-10-04 12:22:40|17063.3|17061.9|17063.3|17061.8|17064.3|17062.8|17063.3|17061.8|198
1633350170000|2021-10-04 12:22:50|17064.3|17062.8|17064.3|17062.8|17064.3|17062.8|17064.3|17062.8|24
1633350180000|2021-10-04 12:23:00|17065|17063.5|17065.3|17063.8|17065.3|17063.8|17065|17063.5|74
1633350190000|2021-10-04 12:23:10|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.3|17063.8|64
1633350200000|2021-10-04 12:23:20|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|22
1633350210000|2021-10-04 12:23:30|||||||||50
1633350220000|2021-10-04 12:23:40|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|282
1633350230000|2021-10-04 12:23:50|||||||||7
1633350240000|2021-10-04 12:24:00|17066.4|17064.9|17067.4|17065.9|17067.4|17065.9|17066.4|17064.9|108
1633350250000|2021-10-04 12:24:10|||||||||4
1633350260000|2021-10-04 12:24:20|||||||||4
1633350270000|2021-10-04 12:24:30|17066.4|17064.9|17067.4|17065.9|17067.4|17065.9|17066.4|17064.9|99
1633350280000|2021-10-04 12:24:40|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|67
1633350290000|2021-10-04 12:24:50|17067.4|17065.9|17066.4|17064.9|17067.4|17065.9|17066.4|17064.9|200
1633350300000|2021-10-04 12:25:00|17067.3|17064.8|17067.4|17065.9|17067.4|17065.9|17067.3|17064.8|88
1633350310000|2021-10-04 12:25:10|||||||||31
1633350320000|2021-10-04 12:25:20|17068.4|17066.9|17069.4|17067.9|17069.4|17067.9|17068.4|17066.9|63
1633350330000|2021-10-04 12:25:30|17068.6|17066.9|17069.4|17067.9|17069.4|17067.9|17068.4|17066.9|65
1633350340000|2021-10-04 12:25:40|||||||||51
1633350350000|2021-10-04 12:25:50|||||||||3
1633350360000|2021-10-04 12:26:00|||||||||31
1633350370000|2021-10-04 12:26:10|17070.3|17068.8|17071.4|17069.9|17071.4|17069.9|17070.3|17068.8|118
1633350380000|2021-10-04 12:26:20|17070.4|17068.9|17071.4|17069.9|17071.4|17069.9|17070.4|17068.9|279
1633350390000|2021-10-04 12:26:30|||||||||414
1633350400000|2021-10-04 12:26:40|17072.4|17070.9|17071.4|17069.9|17072.4|17070.9|17071.4|17069.9|447
1633350410000|2021-10-04 12:26:50|||||||||97
1633350420000|2021-10-04 12:27:00|17070.4|17068.9|17070.4|17068.9|17070.4|17068.9|17070.4|17068.9|186
1633350430000|2021-10-04 12:27:10|||||||||18
1633350440000|2021-10-04 12:27:20|||||||||244
1633350450000|2021-10-04 12:27:30|||||||||51
1633350460000|2021-10-04 12:27:40|17069.4|17067.9|17069.4|17067.9|17070.4|17068.9|17069.4|17067.9|131
1633350470000|2021-10-04 12:27:50|||||||||1
1633350480000|2021-10-04 12:28:00|17068.4|17066.9|17067.4|17065.9|17068.4|17066.9|17067.4|17065.9|149
1633350490000|2021-10-04 12:28:10|17068.6|17066.1|17067.4|17065.9|17069.4|17067.9|17067.4|17065.9|184
1633350500000|2021-10-04 12:28:20|17067.7|17066.2|17067.4|17065.9|17068.4|17066.9|17067.4|17065.9|131
1633350510000|2021-10-04 12:28:30|17066.4|17064.9|17067.4|17065.9|17067.4|17065.9|17066.4|17064.9|142
1633350520000|2021-10-04 12:28:40|17068.4|17066.9|17067.4|17065.9|17068.4|17066.9|17067.4|17065.9|131
1633350530000|2021-10-04 12:28:50|17067.7|17066.2|17068.4|17066.9|17068.4|17066.9|17067.7|17066.2|20
1633350540000|2021-10-04 12:29:00|17067.4|17065.9|17068.4|17066.9|17068.4|17066.9|17067.4|17065.9|328
1633350550000|2021-10-04 12:29:10|||||||||3
1633350560000|2021-10-04 12:29:20|17069.4|17067.9|17070.4|17068.9|17070.4|17068.9|17069.4|17067.9|327
1633350570000|2021-10-04 12:29:30|||||||||127
1633350580000|2021-10-04 12:29:40|||||||||83
1633350590000|2021-10-04 12:29:50|||||||||7
1633350600000|2021-10-04 12:30:00|||||||||152
1633350610000|2021-10-04 12:30:10|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|115
1633350620000|2021-10-04 12:30:20|||||||||1
1633350630000|2021-10-04 12:30:30|||||||||13
1633350640000|2021-10-04 12:30:40|17070.4|17068.9|17070.4|17068.9|17070.4|17068.9|17070.4|17068.9|37
1633350660000|2021-10-04 12:31:00|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|224
1633350670000|2021-10-04 12:31:10|17070.4|17068.9|17071.4|17069.9|17071.4|17069.9|17070.4|17068.9|12
1633350680000|2021-10-04 12:31:20|||||||||68
1633350690000|2021-10-04 12:31:30|17071.3|17069.8|17070.4|17068.9|17071.4|17069.9|17070.4|17068.9|226
1633350700000|2021-10-04 12:31:40|||||||||2
1633350710000|2021-10-04 12:31:50|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|127
1633350720000|2021-10-04 12:32:00|||||||||19
1633350730000|2021-10-04 12:32:10|||||||||5
1633350740000|2021-10-04 12:32:20|||||||||50
1633350750000|2021-10-04 12:32:30|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|34
1633350760000|2021-10-04 12:32:40|||||||||10
1633350770000|2021-10-04 12:32:50|17069.4|17067.9|17067.4|17065.9|17069.4|17067.9|17067.4|17065.9|174
1633350780000|2021-10-04 12:33:00|||||||||219
1633350790000|2021-10-04 12:33:10|||||||||1
1633350800000|2021-10-04 12:33:20|||||||||5
1633350810000|2021-10-04 12:33:30|17067.1|17065.6|17066.4|17064.9|17067.4|17065.9|17066.4|17064.9|106
1633350830000|2021-10-04 12:33:50|17066.7|17065.2|17068.4|17066.9|17069.4|17067.9|17066.7|17065.2|229
1633350840000|2021-10-04 12:34:00|17069.3|17066.8|17069.4|17067.9|17069.4|17067.9|17068.4|17066.8|43
1633350850000|2021-10-04 12:34:10|17068.4|17066.9|17069.4|17067.9|17070.4|17068.9|17068.4|17066.9|166
1633350860000|2021-10-04 12:34:20|17070.1|17068.6|17071.4|17069.9|17071.4|17069.9|17070.1|17068.6|364
1633350870000|2021-10-04 12:34:30|||||||||1
1633350880000|2021-10-04 12:34:40|17072.4|17070.9|17072.4|17070.9|17072.4|17070.9|17072.4|17070.9|395
1633350900000|2021-10-04 12:35:00|17073.4|17071.9|17072.4|17070.9|17073.4|17071.9|17072.4|17070.9|62
1633350910000|2021-10-04 12:35:10|||||||||52
1633350920000|2021-10-04 12:35:20|||||||||104
1633350930000|2021-10-04 12:35:30|||||||||17
1633350940000|2021-10-04 12:35:40|17073.4|17071.9|17072.4|17070.9|17073.4|17071.9|17072.4|17070.9|51
1633350950000|2021-10-04 12:35:50|||||||||2
1633350960000|2021-10-04 12:36:00|17071.7|17070.2|17072.4|17070.9|17072.4|17070.9|17071.4|17069.9|49
1633350970000|2021-10-04 12:36:10|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|76
1633350980000|2021-10-04 12:36:20|||||||||112
1633350990000|2021-10-04 12:36:30|||||||||8
1633351000000|2021-10-04 12:36:40|17072.4|17070.9|17072.4|17070.9|17072.4|17070.9|17072.4|17070.9|78
1633351010000|2021-10-04 12:36:50|17072.3|17069.8|17072.4|17070.9|17072.4|17070.9|17071.4|17069.8|219
1633351020000|2021-10-04 12:37:00|17072.1|17070.6|17071.4|17069.9|17072.1|17070.6|17071.4|17069.9|2
1633351030000|2021-10-04 12:37:10|17072.4|17070.9|17071.4|17069.9|17072.4|17070.9|17071.4|17069.9|40
1633351040000|2021-10-04 12:37:20|17072.4|17070.9|17071.4|17069.9|17072.4|17070.9|17071.4|17069.9|44
1633351050000|2021-10-04 12:37:30|||||||||17
1633351060000|2021-10-04 12:37:40|||||||||2
1633351070000|2021-10-04 12:37:50|||||||||204
1633351080000|2021-10-04 12:38:00|17072.4|17070.9|17072.4|17070.9|17072.4|17070.9|17072.4|17070.9|47
1633351090000|2021-10-04 12:38:10|||||||||13
1633351100000|2021-10-04 12:38:20|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|60
1633351110000|2021-10-04 12:38:30|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|12
1633351120000|2021-10-04 12:38:40|||||||||5
1633351130000|2021-10-04 12:38:50|||||||||14
1633351140000|2021-10-04 12:39:00|17072.4|17070.9|17072.4|17070.9|17072.4|17070.9|17072.4|17070.9|188
1633351150000|2021-10-04 12:39:10|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|6
1633351160000|2021-10-04 12:39:20|17072.4|17070.9|17072.4|17070.9|17072.4|17070.9|17072.4|17070.9|88
1633351170000|2021-10-04 12:39:30|||||||||8
1633351180000|2021-10-04 12:39:40|||||||||40
1633351190000|2021-10-04 12:39:50|17073.4|17071.9|17074.4|17072.9|17074.4|17072.9|17073.4|17071.9|334
1633351200000|2021-10-04 12:40:00|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|402
1633351210000|2021-10-04 12:40:10|||||||||119
1633351220000|2021-10-04 12:40:20|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|132
1633351230000|2021-10-04 12:40:30|17075.6|17074.1|17076.6|17075.1|17076.6|17075.1|17075.6|17074.1|284
1633351240000|2021-10-04 12:40:40|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|17076.9|17075.4|366
1633351250000|2021-10-04 12:40:50|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|6
1633351260000|2021-10-04 12:41:00|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|26
1633351270000|2021-10-04 12:41:10|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|331
1633351280000|2021-10-04 12:41:20||17074.1||17075.1||17075.1||17074.1|16
1633351290000|2021-10-04 12:41:30|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|17074.4|17072.9|272
1633351300000|2021-10-04 12:41:40|17076.6|17075.1|17075.6|17074.1|17076.6|17075.1|17075.6|17074.1|44
1633351310000|2021-10-04 12:41:50|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|78
1633351320000|2021-10-04 12:42:00|||||||||53
1633351330000|2021-10-04 12:42:10|||||||||105
1633351350000|2021-10-04 12:42:30|17073.4|17071.9|17074.4|17072.9|17074.4|17072.9|17073.4|17071.9|136
1633351360000|2021-10-04 12:42:40|||||||||168
1633351370000|2021-10-04 12:42:50|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|169
1633351380000|2021-10-04 12:43:00|17076.6|17075.1|17075.6|17074.1|17076.6|17075.1|17075.6|17074.1|187
1633351390000|2021-10-04 12:43:10|||||||||56
1633351400000|2021-10-04 12:43:20|||||||||11
1633351410000|2021-10-04 12:43:30|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|26
1633351420000|2021-10-04 12:43:40|17075.6|17074.1|17076.6|17075.1|17076.6|17075.1|17075.6|17074.1|220
1633351430000|2021-10-04 12:43:50|||||||||10
1633351440000|2021-10-04 12:44:00|17075.6|17074.1|17076.6|17075.1|17076.6|17075.1|17075.6|17074.1|230
1633351450000|2021-10-04 12:44:10|||||||||14
1633351460000|2021-10-04 12:44:20|17077.6|17076.1|17076.6|17075.1|17077.6|17076.1|17076.6|17075.1|22
1633351470000|2021-10-04 12:44:30|17077.6|17076.1|17076.6|17075.1|17077.6|17076.1|17076.6|17075.1|119
1633351480000|2021-10-04 12:44:40|17077.6|17076.1|17075.6|17074.1|17077.6|17076.1|17075.6|17074.1|412
1633351490000|2021-10-04 12:44:50|17076.3|17074.8|17075.6|17074.1|17076.6|17075.1|17075.6|17074.1|182
1633351500000|2021-10-04 12:45:00|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|49
1633351530000|2021-10-04 12:45:30|||||||||150
1633351540000|2021-10-04 12:45:40|17077.6|17076.1|17076.6|17075.1|17077.6|17076.1|17076.6|17075.1|100
1633351550000|2021-10-04 12:45:50|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|95
1633351560000|2021-10-04 12:46:00|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|35
1633351570000|2021-10-04 12:46:10|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|22
1633351580000|2021-10-04 12:46:20|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|130
1633351600000|2021-10-04 12:46:40|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|17076.6|17074.9|171
1633351610000|2021-10-04 12:46:50|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|36
1633351620000|2021-10-04 12:47:00|||||||||44
1633351630000|2021-10-04 12:47:10|||||||||25
1633351640000|2021-10-04 12:47:20|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|4
1633351650000|2021-10-04 12:47:30|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|84
1633351660000|2021-10-04 12:47:40|17077.6|17076.1|17077.6|17076.1|17078.6|17077.1|17077.6|17076.1|528
1633351680000|2021-10-04 12:48:00|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|6
1633351690000|2021-10-04 12:48:10|||||||||35
1633351700000|2021-10-04 12:48:20|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|5
1633351710000|2021-10-04 12:48:30|||||||||1
1633351720000|2021-10-04 12:48:40|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|144
1633351730000|2021-10-04 12:48:50|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|3
1633351740000|2021-10-04 12:49:00|||||||||39
1633351750000|2021-10-04 12:49:10|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|89
1633351760000|2021-10-04 12:49:20|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|17076.6|17075.1|148
1633351770000|2021-10-04 12:49:30|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|42
1633351780000|2021-10-04 12:49:40|17075.6|17074.1|17074.4|17072.9|17075.6|17074.1|17074.4|17072.9|320
1633351790000|2021-10-04 12:49:50|||||||||125
1633351800000|2021-10-04 12:50:00|17073.4|17071.9|17073.4|17071.9|17073.4|17071.9|17073.4|17071.9|325
1633351810000|2021-10-04 12:50:10|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|44
1633351820000|2021-10-04 12:50:20|||||||||3
1633351840000|2021-10-04 12:50:40|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|17075.6|17073.1|331
1633351850000|2021-10-04 12:50:50|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|25
1633351860000|2021-10-04 12:51:00|17073.4|17071.9|17071.4|17069.9|17073.4|17071.9|17071.4|17069.9|141
1633351870000|2021-10-04 12:51:10|17072.4|17070.9|17072.4|17070.9|17072.6|17070.9|17071.4|17069.9|476
1633351880000|2021-10-04 12:51:20|17073.2|17071.7|17073.4|17071.9|17074.4|17072.9|17073.2|17071.7|217
1633351890000|2021-10-04 12:51:30|17074.4|17072.9|17073.4|17071.9|17074.4|17072.9|17073.4|17071.9|60
1633351900000|2021-10-04 12:51:40|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|168
1633351920000|2021-10-04 12:52:00|||||||||7
1633351930000|2021-10-04 12:52:10|||||||||33
1633351940000|2021-10-04 12:52:20|17073.4|17071.9|17074.4|17072.9|17074.4|17072.9|17073.4|17071.9|105
1633351950000|2021-10-04 12:52:30|17073.4|17071.9|17074.4|17072.9|17074.4|17072.9|17073.4|17071.9|220
1633351960000|2021-10-04 12:52:40|17073.4|17071.9|17072.4|17070.9|17073.4|17071.9|17072.4|17070.9|127
1633351970000|2021-10-04 12:52:50|17071.4|17069.9|17071.4|17069.9|17072.4|17070.9|17071.4|17069.9|60
1633351980000|2021-10-04 12:53:00|||||||||13
1633351990000|2021-10-04 12:53:10|17072.4|17069.8|17071.4|17069.9|17072.4|17069.9|17071.4|17069.8|99
1633352000000|2021-10-04 12:53:20|17070.4|17068.9|17071.4|17069.9|17071.4|17069.9|17070.4|17068.9|85
1633352020000|2021-10-04 12:53:40|17070.4|17068.9|17071.4|17069.9|17071.4|17069.9|17070.4|17068.9|39
1633352030000|2021-10-04 12:53:50|||||||||73
1633352040000|2021-10-04 12:54:00|17072.4|17070.9|17071.4|17069.9|17072.4|17070.9|17071.4|17069.8|141
1633352050000|2021-10-04 12:54:10|17070.4|17068.9|17070.4|17068.9|17070.4|17068.9|17070.4|17068.9|105
1633352060000|2021-10-04 12:54:20|17070.2|17068.7|17070.4|17068.9|17070.4|17068.9|17069.4|17067.9|116
1633352070000|2021-10-04 12:54:30|17070.2|17068.7|17068.4|17066.9|17070.4|17068.9|17068.4|17066.9|61
1633352080000|2021-10-04 12:54:40|17067.4|17065.9|17068.4|17066.9|17068.4|17066.9|17067.4|17065.9|23
1633352090000|2021-10-04 12:54:50|||||||||70
1633352100000|2021-10-04 12:55:00|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|97
1633352110000|2021-10-04 12:55:10|17068.4|17066.9|17069.4|17067.9|17069.4|17067.9|17068.4|17066.9|141
1633352120000|2021-10-04 12:55:20|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|14
1633352130000|2021-10-04 12:55:30|17067.4|17065.9|17066.4|17064.9|17067.4|17065.9|17066.4|17064.9|121
1633352140000|2021-10-04 12:55:40|17067.2|17065.7|17066.5|17065|17067.5|17066|17066.5|17065|272
1633352150000|2021-10-04 12:55:50|17065.5|17064|17066.5|17065|17066.5|17065|17065.5|17064|47
1633352160000|2021-10-04 12:56:00|17065.5|17064|17065.5|17064|17066.5|17065|17065.3|17063.8|72
1633352170000|2021-10-04 12:56:10|17065.3|17063.8|17065.3|17063.8|17065.3|17063.8|17064.3|17062.8|405
1633352180000|2021-10-04 12:56:20|17065.2|17062.8|17064.5|17063|17066.3|17064.8|17064.5|17062.8|99
1633352190000|2021-10-04 12:56:30|17064.3|17062.8|17065.3|17063.8|17065.3|17063.8|17064.3|17062.8|197
1633352200000|2021-10-04 12:56:40|17064.3|17062.8|17064.3|17062.8|17065.3|17063.8|17064.3|17062.8|245
1633352210000|2021-10-04 12:56:50|||||||||1
1633352220000|2021-10-04 12:57:00|||||||||212
1633352230000|2021-10-04 12:57:10|17063.3|17061.8|17064.3|17062.8|17064.3|17062.8|17063.3|17061.8|41
1633352250000|2021-10-04 12:57:30|17064.6|17063.1|17064.3|17062.8|17064.6|17063.1|17063.3|17061.8|272
1633352260000|2021-10-04 12:57:40|17063.3|17061.8|17064.3|17062.8|17064.3|17062.8|17063.3|17061.8|185
1633352270000|2021-10-04 12:57:50|17064.2|17062.7|17062.3|17060.8|17064.2|17062.7|17062.3|17060.8|235
1633352280000|2021-10-04 12:58:00|17063|17061.5|17063.3|17061.8|17063.3|17061.8|17063|17061.5|345
1633352290000|2021-10-04 12:58:10|||||||||5
1633352300000|2021-10-04 12:58:20|17062.3|17060.8|17062.3|17060.8|17063.3|17061.8|17062.3|17060.8|215
1633352310000|2021-10-04 12:58:30|||||||||115
1633352320000|2021-10-04 12:58:40|||||||||12
1633352330000|2021-10-04 12:58:50|||||||||1
1633352340000|2021-10-04 12:59:00|17062|17060.5|17061.3|17059.8|17062.3|17060.8|17061.3|17059.8|158
1633352350000|2021-10-04 12:59:10|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|57
1633352360000|2021-10-04 12:59:20|17061.3|17059.8|17060.9|17059.4|17062.3|17060.8|17060.2|17058.7|269
1633352370000|2021-10-04 12:59:30|17061.3|17059.8|17061.3|17059.8|17061.3|17059.8|17060.2|17058.7|106
1633352380000|2021-10-04 12:59:40|17061.2|17059.7|17060.2|17058.7|17061.2|17059.7|17060.2|17058.7|68
1633352390000|2021-10-04 12:59:50|17061|17059.5|17062.3|17060.8|17062.3|17060.8|17061|17059.5|241
1633352400000|2021-10-04 13:00:00|17061.3|17059.8|17060.2|17058.7|17061.3|17059.8|17060.2|17058.7|172
1633352410000|2021-10-04 13:00:10|||||||||467
1633352420000|2021-10-04 13:00:20|||||||||85
1633352430000|2021-10-04 13:00:30|||||||||50
1633352440000|2021-10-04 13:00:40|||||||||44
1633352450000|2021-10-04 13:00:50|||||||||3
1633352460000|2021-10-04 13:01:00|||||||||27
1633352470000|2021-10-04 13:01:10|17060.9|17059.4|17060.2|17058.7|17061.3|17059.8|17060.2|17058.7|220
1633352480000|2021-10-04 13:01:20|||||||||10
1633352490000|2021-10-04 13:01:30|17061.3|17059.8|17060.2|17058.7|17061.3|17059.8|17060.2|17058.7|131
1633352500000|2021-10-04 13:01:40|||||||||5
1633352510000|2021-10-04 13:01:50|||||||||5
1633352520000|2021-10-04 13:02:00|||||||||8
1633352530000|2021-10-04 13:02:10|17061|17058.5|17060.2|17058.7|17061|17058.7|17060.2|17058.5|64
1633352540000|2021-10-04 13:02:20|17060.3|17058.8|17061.3|17059.8|17061.3|17059.8|17060.3|17058.8|40
1633352550000|2021-10-04 13:02:30|||||||||58
1633352560000|2021-10-04 13:02:40|||||||||64
1633352570000|2021-10-04 13:02:50|||||||||52
1633352580000|2021-10-04 13:03:00|17062.3|17060.8|17061.3|17059.8|17062.3|17060.8|17061.3|17059.8|120
1633352590000|2021-10-04 13:03:10|17060.2|17058.7|17061.3|17059.8|17061.3|17059.8|17060.2|17058.7|81
1633352600000|2021-10-04 13:03:20|||||||||5
1633352610000|2021-10-04 13:03:30|||||||||146
1633352620000|2021-10-04 13:03:40|||||||||19
1633352630000|2021-10-04 13:03:50|17060.3|17058.8|17061.3|17059.8|17061.3|17059.8|17060.3|17058.8|110
1633352640000|2021-10-04 13:04:00|17060.2|17058.7|17059.2|17057.7|17060.2|17058.7|17059.2|17057.7|152
1633352650000|2021-10-04 13:04:10|||||||||1
1633352660000|2021-10-04 13:04:20|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17059.2|17057.7|222
1633352670000|2021-10-04 13:04:30|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|17058.2|17056.5|156
1633352680000|2021-10-04 13:04:40|17060.2|17057.8|17061.2|17058.7|17061.3|17059.7|17059.3|17057.3|132
1633352690000|2021-10-04 13:04:50|17061.3|17059.8|17061.3|17059.8|17061.3|17059.8|17060.2|17058.7|30
1633352700000|2021-10-04 13:05:00|17060.2|17058.7|17061.3|17059.8|17061.3|17059.8|17060.2|17058.7|67
1633352710000|2021-10-04 13:05:10|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|138
1633352720000|2021-10-04 13:05:20|||||||||1
1633352730000|2021-10-04 13:05:30|17060.9|17059.4|17061.3|17059.8|17061.3|17059.8|17060.2|17058.7|145
1633352740000|2021-10-04 13:05:40|||||||||25
1633352750000|2021-10-04 13:05:50|17062.3|17060.8|17061.3|17059.8|17062.3|17060.8|17061|17059.5|109
1633352760000|2021-10-04 13:06:00|17061.2|17058.7|17059.2|17057.7|17061.3|17058.8|17059.2|17057.7|64
1633352770000|2021-10-04 13:06:10|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|2
1633352790000|2021-10-04 13:06:30|17059.9|17058.4|17059.2|17057.7|17059.9|17058.4|17059.2|17057.7|45
1633352800000|2021-10-04 13:06:40|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|91
1633352810000|2021-10-04 13:06:50|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|5
1633352820000|2021-10-04 13:07:00|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|3
1633352830000|2021-10-04 13:07:10|||||||||127
1633352840000|2021-10-04 13:07:20|||||||||44
1633352850000|2021-10-04 13:07:30|17059.2|17057.7|17058.2|17056.7|17059.2|17057.7|17057.2|17055.7|17
1633352860000|2021-10-04 13:07:40|17057.2|17055.7|17058.2|17056.7|17058.2|17056.7|17057.2|17055.7|30
1633352870000|2021-10-04 13:07:50|17057.3|17055.7|17058.2|17056.7|17058.2|17056.7|17057.2|17055.5|339
1633352880000|2021-10-04 13:08:00|17057.2|17055.7|17057.2|17055.7|17057.2|17055.7|17057.2|17055.7|14
1633352890000|2021-10-04 13:08:10|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|17057.2|17056.7|37
1633352900000|2021-10-04 13:08:20|17057.9|17056.4|17057.2|17055.7|17058.2|17056.7|17057.2|17055.7|212
1633352910000|2021-10-04 13:08:30|||||||||5
1633352920000|2021-10-04 13:08:40|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|17057.2|17055.7|6
1633352930000|2021-10-04 13:08:50|17058.3|17055.8|17058.2|17056.7|17058.3|17056.7|17057.2|17055.7|68
1633352940000|2021-10-04 13:09:00|17057.2|17055.7|17057.2|17055.7|17057.2|17055.7|17057.2|17055.7|5
1633352950000|2021-10-04 13:09:10|||||||||37
1633352960000|2021-10-04 13:09:20|||||||||3
1633352970000|2021-10-04 13:09:30|17058|17055.5|17058.2|17056.7|17058.2|17056.7|17058|17055.5|158
1633352980000|2021-10-04 13:09:40|||||||||10
1633352990000|2021-10-04 13:09:50|||||||||6
1633353000000|2021-10-04 13:10:00|17057.2|17055.7|17057.2|17055.7|17057.2|17055.7|17057.2|17055.7|11
1633353010000|2021-10-04 13:10:10|||||||||31
1633353020000|2021-10-04 13:10:20|||||||||8
1633353030000|2021-10-04 13:10:30|||||||||152
1633353040000|2021-10-04 13:10:40|17056.9|17055.4|17056.2|17054.7|17056.9|17055.4|17056.2|17054.7|485
1633353050000|2021-10-04 13:10:50|||||||||3
1633353060000|2021-10-04 13:11:00|||||||||100
1633353070000|2021-10-04 13:11:10|||||||||7
1633353080000|2021-10-04 13:11:20|17057.2|17055.7|17057.2|17055.7|17057.2|17055.7|17056.2|17054.7|87
1633353090000|2021-10-04 13:11:30|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|11
1633353100000|2021-10-04 13:11:40|||||||||1
1633353110000|2021-10-04 13:11:50|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|62
1633353120000|2021-10-04 13:12:00|17060.2|17058.7|17059.2|17057.7|17060.2|17058.7|17059.2|17057.7|49
1633353130000|2021-10-04 13:12:10|||||||||387
1633353140000|2021-10-04 13:12:20|17058.2|17056.7|17058.2|17056.7|17059.2|17057.7|17058.2|17056.7|230
1633353160000|2021-10-04 13:12:40|||||||||11
1633353170000|2021-10-04 13:12:50|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|67
1633353180000|2021-10-04 13:13:00|17058.2|17056.7|17059.2|17057.7|17059.2|17057.7|17058.2|17056.7|185
1633353200000|2021-10-04 13:13:20|17058.5|17057|17059.2|17057.7|17059.2|17057.7|17058.5|17057|54
1633353220000|2021-10-04 13:13:40|||||||||2
1633353230000|2021-10-04 13:13:50|17059|17057.5|17059.3|17056.8|17059.3|17057.7|17058.2|17056.7|78
1633353240000|2021-10-04 13:14:00|17059.2|17056.7|17059.2|17057.7|17059.2|17057.7|17059.2|17056.7|1
1633353250000|2021-10-04 13:14:10|||||||||92
1633353260000|2021-10-04 13:14:20|17059.3|17057.8|17059.2|17057.7|17059.3|17057.8|17059.2|17057.7|398
1633353270000|2021-10-04 13:14:30|||||||||11
1633353280000|2021-10-04 13:14:40|17059.5|17058|17059.2|17057.7|17060.2|17058.7|17059.2|17057.7|169
1633353300000|2021-10-04 13:15:00|||||||||8
1633353310000|2021-10-04 13:15:10|17058.2|17056.7|17057.2|17055.7|17058.2|17056.7|17057.2|17055.7|73
1633353320000|2021-10-04 13:15:20|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|139
1633353340000|2021-10-04 13:15:40|||||||||14
1633353350000|2021-10-04 13:15:50|17058.5|17057|17059.2|17057.7|17059.2|17057.7|17058.5|17057|46
1633353360000|2021-10-04 13:16:00|||||||||11
1633353370000|2021-10-04 13:16:10|||||||||6
1633353390000|2021-10-04 13:16:30|17060.2|17058.7|17059.2|17057.7|17060.2|17058.7|17059.2|17057.7|243
1633353410000|2021-10-04 13:16:50|17058.2|17056.7|17059.2|17057.7|17059.2|17057.7|17058.2|17056.7|118
1633353420000|2021-10-04 13:17:00|||||||||36
1633353430000|2021-10-04 13:17:10|17058.2|17056.7|17059.2|17057.7|17059.2|17057.7|17058.2|17056.7|72
1633353440000|2021-10-04 13:17:20|17060|17057.5|17060.2|17058.7|17060.2|17058.7|17060|17057.5|219
1633353450000|2021-10-04 13:17:30|17059.2|17057.7|17060.2|17058.7|17060.2|17058.7|17059.2|17057.7|17
1633353480000|2021-10-04 13:18:00|||||||||1
1633353490000|2021-10-04 13:18:10|17061.3|17059.8|17061.3|17059.8|17061.3|17059.8|17061.3|17059.8|204
1633353500000|2021-10-04 13:18:20|||||||||100
1633353510000|2021-10-04 13:18:30|||||||||98
1633353520000|2021-10-04 13:18:40|17062.3|17060.8|17061.3|17059.8|17062.3|17060.8|17061.3|17059.8|97
1633353530000|2021-10-04 13:18:50|||||||||1
1633353540000|2021-10-04 13:19:00|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|245
1633353560000|2021-10-04 13:19:20|||||||||7
1633353570000|2021-10-04 13:19:30|||||||||138
1633353580000|2021-10-04 13:19:40|17061.3|17059.8|17061.3|17059.8|17061.3|17059.8|17061.3|17059.8|162
1633353590000|2021-10-04 13:19:50|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|17061.3|17059.7|200
1633353600000|2021-10-04 13:20:00|17062|17060.5|17061.3|17059.8|17062.3|17060.5|17061.3|17059.8|26
1633353610000|2021-10-04 13:20:10|||||||||32
1633353620000|2021-10-04 13:20:20|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|25
1633353630000|2021-10-04 13:20:30|17061.3|17059.8|17060.2|17057.7|17061.3|17059.8|17059.2|17057.7|118
1633353640000|2021-10-04 13:20:40|17060.3|17057.8|17060.2|17058.7|17060.3|17058.7|17059.9|17057.8|114
1633353650000|2021-10-04 13:20:50|||||||||27
1633353660000|2021-10-04 13:21:00|17061.2|17059|17061.3|17059.8|17061.3|17059.8|17060.2|17058.5|75
1633353670000|2021-10-04 13:21:10|17060.3|17058.8|17061.3|17059.8|17061.3|17059.8|17060.2|17058.7|101
1633353680000|2021-10-04 13:21:20|||||||||103
1633353690000|2021-10-04 13:21:30|||||||||6
1633353700000|2021-10-04 13:21:40|||||||||85
1633353710000|2021-10-04 13:21:50|17061.6|17060.1|17062.3|17060.8|17062.3|17060.8|17061.3|17059.8|36
1633353720000|2021-10-04 13:22:00|17061.3|17059.8|17062.3|17060.8|17062.3|17060.8|17061.3|17059.8|95
1633353740000|2021-10-04 13:22:20|||||||||1
1633353770000|2021-10-04 13:22:50|17061.3|17059.8|17061.3|17059.8|17061.3|17059.8|17061.3|17059.8|90
1633353780000|2021-10-04 13:23:00|17062.3|17060.8|17063.3|17061.8|17063.3|17061.8|17062.3|17060.8|134
1633353790000|2021-10-04 13:23:10|||||||||10
1633353800000|2021-10-04 13:23:20|17064.3|17062.8|17064.3|17062.8|17064.3|17062.8|17064.3|17062.8|16
1633353810000|2021-10-04 13:23:30|||||||||127
1633353820000|2021-10-04 13:23:40|||||||||50
1633353830000|2021-10-04 13:23:50|||||||||23
1633353840000|2021-10-04 13:24:00|17063.3|17061.8|17063.3|17061.8|17063.3|17061.8|17063.3|17061.8|52
1633353850000|2021-10-04 13:24:10|||||||||221
1633353860000|2021-10-04 13:24:20|||||||||4
1633353870000|2021-10-04 13:24:30|||||||||3
1633353880000|2021-10-04 13:24:40|17062.3|17060.8|17063.3|17061.8|17063.3|17061.8|17062.3|17060.8|181
1633353890000|2021-10-04 13:24:50|||||||||28
1633353900000|2021-10-04 13:25:00|||||||||3
1633353910000|2021-10-04 13:25:10|17063|17061.5|17063.3|17061.8|17063.5|17061.8|17062.3|17060.8|117
1633353920000|2021-10-04 13:25:20|||||||||23
1633353930000|2021-10-04 13:25:30|17064.3|17062.8|17063.3|17061.8|17064.3|17062.8|17063.3|17061.8|30
1633353950000|2021-10-04 13:25:50|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|6
1633353960000|2021-10-04 13:26:00|17061.3|17059.8|17062.3|17060.8|17062.3|17060.8|17061.3|17059.8|46
1633353980000|2021-10-04 13:26:20|17063.3|17061.8|17063.3|17061.8|17063.3|17061.8|17062.3|17060.8|63
1633353990000|2021-10-04 13:26:30|||||||||84
1633354000000|2021-10-04 13:26:40|||||||||133
1633354010000|2021-10-04 13:26:50|17064.3|17062.8|17064.3|17062.8|17064.3|17062.8|17064.3|17061.8|89
1633354020000|2021-10-04 13:27:00|17063.3|17061.8|17064.3|17062.8|17064.3|17062.8|17063.3|17061.8|84
1633354030000|2021-10-04 13:27:10|17063.3|17061.8|17063.3|17061.8|17063.3|17061.8|17063.3|17061.8|30
1633354040000|2021-10-04 13:27:20|17064.3|17062.8|17062.3|17060.8|17064.3|17062.8|17062.3|17060.8|224
1633354050000|2021-10-04 13:27:30|17063.3|17061.8|17063.3|17060.8|17063.5|17061.8|17062.3|17060.8|88
1633354060000|2021-10-04 13:27:40|17062.3|17061.8|17062.3|17060.8|17062.3|17061.8|17062.3|17060.8|143
1633354070000|2021-10-04 13:27:50|17063.3|17061.8|17062.3|17060.8|17063.3|17061.8|17062.3|17060.8|70
1633354080000|2021-10-04 13:28:00|17061.3|17059.8|17061.3|17059.8|17062.3|17060.8|17061.3|17059.8|399
1633354090000|2021-10-04 13:28:10|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|132
1633354100000|2021-10-04 13:28:20|||||||||25
1633354110000|2021-10-04 13:28:30|17061.3|17059.8|17060.2|17058.7|17061.3|17059.8|17060.2|17058.7|118
1633354120000|2021-10-04 13:28:40|17061.3|17059.8|17061.3|17059.8|17061.3|17059.8|17061.3|17059.8|72
1633354150000|2021-10-04 13:29:10|||||||||5
1633354160000|2021-10-04 13:29:20|17061.2|17059.7|17061.3|17059.8|17061.3|17059.8|17061.2|17059.7|58
1633354170000|2021-10-04 13:29:30|||||||||42
1633354190000|2021-10-04 13:29:50|||||||||27
1633354200000|2021-10-04 13:30:00|17062.3|17060.8|17062.3|17060.8|17062.5|17060.8|17062.3|17060|99
1633354210000|2021-10-04 13:30:10|17063.3|17061.8|17062.3|17060.8|17063.3|17061.8|17062.3|17060.8|266
1633354230000|2021-10-04 13:30:30|17062.2|17059.8|17061.3|17059.8|17062.3|17060.8|17061.3|17059.8|262
1633354240000|2021-10-04 13:30:40|||||||||1
1633354250000|2021-10-04 13:30:50|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|122
1633354260000|2021-10-04 13:31:00|17062.1|17059.8|17058.2|17056.7|17062.1|17060.8|17058.2|17056.7|332
1633354270000|2021-10-04 13:31:10|17058.9|17057.4|17057.2|17055.7|17058.9|17057.4|17057.2|17055.7|95
1633354280000|2021-10-04 13:31:20|17056.2|17054.7|17057.2|17055.7|17057.2|17055.7|17056.2|17054.7|120
1633354290000|2021-10-04 13:31:30|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|17057.2|17055.7|87
1633354300000|2021-10-04 13:31:40|17057.5|17056|17057.2|17055.7|17057.5|17056|17057.2|17055.7|10
1633354310000|2021-10-04 13:31:50|||||||||6
1633354320000|2021-10-04 13:32:00|||||||||16
1633354330000|2021-10-04 13:32:10|17056.2|17054.7|17056.2|17054.7|17056.2|17054.7|17056.2|17054.7|106
1633354340000|2021-10-04 13:32:20|||||||||62
1633354350000|2021-10-04 13:32:30|17056.9|17055.4|17057.2|17055.7|17057.2|17055.7|17056.9|17055.4|35
1633354360000|2021-10-04 13:32:40|||||||||44
1633354370000|2021-10-04 13:32:50|17056.2|17054.7|17057.2|17055.7|17057.2|17055.7|17056.2|17054.7|103
1633354380000|2021-10-04 13:33:00|||||||||2
1633354390000|2021-10-04 13:33:10|17056.2|17054.7|17057.2|17055.7|17057.2|17055.7|17056.2|17054.7|335
1633354400000|2021-10-04 13:33:20|||||||||25
1633354410000|2021-10-04 13:33:30|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|147
1633354420000|2021-10-04 13:33:40|17058.1|17056.6|17058.2|17056.7|17058.2|17056.7|17058.1|17056.6|2
1633354430000|2021-10-04 13:33:50|17058.1|17056.6|17058.2|17056.7|17058.2|17056.7|17057.5|17056|84
1633354440000|2021-10-04 13:34:00|17057.2|17055.7|17057.2|17055.7|17058.2|17056.7|17057.2|17055.6|73
1633354450000|2021-10-04 13:34:10|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|17057.2|17055.7|43
1633354460000|2021-10-04 13:34:20|17057.2|17055.7|17058.2|17056.7|17058.2|17056.7|17057.2|17055.7|32
1633354470000|2021-10-04 13:34:30|||||||||31
1633354480000|2021-10-04 13:34:40|17058.1|17056.6|17058.2|17056.7|17058.2|17056.7|17058.1|17056.6|14
1633354490000|2021-10-04 13:34:50|17058.4|17055.9|17056.2|17054.7|17058.4|17055.9|17056.2|17054.7|207
1633354500000|2021-10-04 13:35:00|17057.2|17055.7|17057.2|17055.7|17057.2|17055.7|17057.2|17055.7|9
1633354510000|2021-10-04 13:35:10|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|17057.2|17055.7|81
1633354520000|2021-10-04 13:35:20|17057.5|17056|17058.2|17056.7|17058.2|17056.7|17057.2|17055.7|61
1633354530000|2021-10-04 13:35:30|||||||||77
1633354540000|2021-10-04 13:35:40|17057.4|17055.7|17057.2|17055.7|17058.2|17056.7|17057.2|17055.7|49
1633354560000|2021-10-04 13:36:00|17056.2|17054.7|17056.2|17054.7|17056.2|17054.7|17056.2|17054.7|99
1633354570000|2021-10-04 13:36:10|17055.2|17053.7|17055.2|17053.7|17056.4|17054.7|17055.2|17053.7|335
1633354580000|2021-10-04 13:36:20|17055.9|17054.4|17055.2|17053.7|17056.2|17054.7|17055.2|17053.7|102
1633354590000|2021-10-04 13:36:30|||||||||7
1633354600000|2021-10-04 13:36:40|||||||||620
1633354610000|2021-10-04 13:36:50|17054.2|17052.7|17054.2|17052.7|17055.4|17053.7|17054.2|17052.7|117
1633354620000|2021-10-04 13:37:00|17055.2|17053.7|17056.2|17054.7|17056.2|17054.7|17055.2|17053.7|155
1633354630000|2021-10-04 13:37:10|17055.5|17054|17056.2|17054.7|17056.4|17054.7|17055.2|17053.7|52
1633354640000|2021-10-04 13:37:20|17055.2|17053.7|17056.2|17054.7|17056.2|17054.7|17055.2|17053.7|95
1633354650000|2021-10-04 13:37:30|17055.2|17053.7|17054.2|17052.7|17056.2|17054.7|17054.2|17052.7|302
1633354660000|2021-10-04 13:37:40|17054.5|17053|17053.2|17051.7|17055.1|17053|17053.2|17051.7|96
1633354670000|2021-10-04 13:37:50|17053.5|17052|17053.2|17051.7|17054.2|17052.7|17053.2|17051.7|108
1633354680000|2021-10-04 13:38:00|||||||||103
1633354700000|2021-10-04 13:38:20|||||||||20
1633354710000|2021-10-04 13:38:30|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|26
1633354720000|2021-10-04 13:38:40|||||||||12
1633354730000|2021-10-04 13:38:50|||||||||71
1633354740000|2021-10-04 13:39:00|17053.2|17051.7|17052.2|17050.7|17053.2|17051.7|17052.2|17050.7|363
1633354750000|2021-10-04 13:39:10|17053.2|17051.7|17053.2|17051.7|17053.2|17051.7|17053.2|17051.7|65
1633354760000|2021-10-04 13:39:20|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|171
1633354770000|2021-10-04 13:39:30|||||||||7
1633354780000|2021-10-04 13:39:40|||||||||3
1633354790000|2021-10-04 13:39:50|||||||||160
1633354800000|2021-10-04 13:40:00|||||||||33
1633354810000|2021-10-04 13:40:10|17053.2|17051.7|17053.2|17051.7|17053.2|17051.7|17053.2|17051.7|56
1633354820000|2021-10-04 13:40:20|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|154
1633354830000|2021-10-04 13:40:30|17053.2|17051.7|17054.2|17052.7|17054.2|17052.7|17053.2|17051.7|133
1633354840000|2021-10-04 13:40:40|17055.2|17053.7|17054.2|17052.7|17055.2|17053.7|17054.2|17052.7|184
1633354850000|2021-10-04 13:40:50|17055.2|17052.9|17056.2|17054.7|17056.2|17054.7|17054.4|17052.9|138
1633354860000|2021-10-04 13:41:00|17057.2|17055.7|17057.2|17055.7|17057.2|17055.7|17057.2|17055.7|123
1633354870000|2021-10-04 13:41:10|17057.5|17056|17056.2|17054.7|17058.2|17056.7|17056.2|17054.7|385
1633354880000|2021-10-04 13:41:20|17055.2|17053.7|17056.2|17054.7|17056.2|17054.7|17055.2|17053.7|239
1633354890000|2021-10-04 13:41:30|||||||||15
1633354900000|2021-10-04 13:41:40|||||||||26
1633354910000|2021-10-04 13:41:50|||||||||1
1633354920000|2021-10-04 13:42:00|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|51
1633354930000|2021-10-04 13:42:10|17056.2|17054.7|17056.2|17054.7|17056.2|17054.7|17056.2|17054.7|98
1633354940000|2021-10-04 13:42:20|||||||||13
1633354950000|2021-10-04 13:42:30|17055.9|17054.4|17056.2|17054.7|17056.2|17054.7|17055.9|17054.4|28
1633354960000|2021-10-04 13:42:40|||||||||1
1633354970000|2021-10-04 13:42:50|17057.2|17055.7|17057.2|17055.7|17057.2|17055.7|17057.2|17055.7|87
1633354980000|2021-10-04 13:43:00|17056.2|17054.7|17056.2|17054.7|17057.2|17055.7|17056.2|17054.6|104
1633354990000|2021-10-04 13:43:10|||||||||80
1633355000000|2021-10-04 13:43:20|17056.5|17055|17057.2|17055.7|17057.2|17055.7|17056.5|17055|17
1633355010000|2021-10-04 13:43:30|17058.2|17056.7|17057.2|17055.7|17058.2|17056.7|17056.2|17054.7|272
1633355020000|2021-10-04 13:43:40|17056.2|17054.7|17057.2|17055.7|17057.2|17055.7|17056.2|17054.7|109
1633355030000|2021-10-04 13:43:50|17056.5|17055|17056.2|17054.7|17056.5|17055|17056.2|17054.7|154
1633355040000|2021-10-04 13:44:00|17057.2|17055.7|17056.2|17054.7|17057.2|17055.7|17056.2|17054.7|39
1633355050000|2021-10-04 13:44:10|17057.2|17055.7|17056.2|17054.7|17057.2|17055.7|17056.2|17054.7|538
1633355060000|2021-10-04 13:44:20|17057.2|17055.7|17056.2|17054.7|17057.2|17055.7|17056.2|17054.7|161
1633355070000|2021-10-04 13:44:30|||||||||6
1633355080000|2021-10-04 13:44:40|17055.9|17054.4|17053.2|17051.7|17055.9|17054.4|17053.2|17051.7|20
1633355090000|2021-10-04 13:44:50|||||||||6
1633355100000|2021-10-04 13:45:00|||||||||39
1633355110000|2021-10-04 13:45:10|||||||||17
1633355120000|2021-10-04 13:45:20|17052.2|17050.7|17053.2|17051.7|17053.2|17051.7|17052.2|17050.7|278
1633355130000|2021-10-04 13:45:30|||||||||53
1633355140000|2021-10-04 13:45:40|||||||||60
1633355150000|2021-10-04 13:45:50||17050.7||17050.7||17050.7||17050.7|53
1633355160000|2021-10-04 13:46:00|17052.2||17052.2||17052.2||17052.2||8
1633355170000|2021-10-04 13:46:10|17051.2|17049.7|17050.2|17048.7|17051.2|17049.7|17050.2|17048.7|259
1633355180000|2021-10-04 13:46:20|||||||||56
1633355190000|2021-10-04 13:46:30|||||||||63
1633355200000|2021-10-04 13:46:40|17049.2|17047.7|17050.2|17048.7|17050.2|17048.7|17049.2|17047.7|351
1633355210000|2021-10-04 13:46:50|17049.2|17047.7|17049.2|17047.7|17049.2|17047.7|17049.2|17047.7|15
1633355220000|2021-10-04 13:47:00|||||||||2
1633355230000|2021-10-04 13:47:10|17048.2|17046.7|17047.2|17045.7|17048.2|17046.7|17047.2|17045.7|55
1633355240000|2021-10-04 13:47:20|17047.9|17046.4|17047.2|17045.7|17048.2|17046.7|17047.2|17045.7|77
1633355250000|2021-10-04 13:47:30|17048.2|17046.7|17047.2|17045.7|17048.2|17046.7|17047.2|17045.7|188
1633355260000|2021-10-04 13:47:40|17048.2|17046.7|17048.2|17046.7|17048.2|17046.7|17047.2|17045.7|203
1633355270000|2021-10-04 13:47:50|||||||||36
1633355280000|2021-10-04 13:48:00|||||||||18
1633355290000|2021-10-04 13:48:10|||||||||171
1633355300000|2021-10-04 13:48:20|17049.2|17047.7|17048.2|17046.7|17049.2|17047.7|17048.2|17046.7|99
1633355310000|2021-10-04 13:48:30|17047.2|17045.7|17045.9|17044.4|17047.2|17045.7|17045.9|17044.4|172
1633355320000|2021-10-04 13:48:40|||||||||132
1633355330000|2021-10-04 13:48:50|17046.6|17045.1|17048.1|17046.6|17048.1|17046.6|17046.6|17045.1|144
1633355340000|2021-10-04 13:49:00|17047.6|17045.6|17047.1|17045.6|17047.6|17046.6|17045.9|17044.4|143
1633355350000|2021-10-04 13:49:10|17045.9|17044.4|17044.9|17043.4|17045.9|17044.4|17044.9|17043.4|193
1633355360000|2021-10-04 13:49:20|||||||||60
1633355370000|2021-10-04 13:49:30|17045.9|17044.4|17045.9|17044.4|17045.9|17044.4|17044.9|17043.4|225
1633355380000|2021-10-04 13:49:40|||||||||33
1633355390000|2021-10-04 13:49:50|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|168
1633355400000|2021-10-04 13:50:00|17043.9|17042.4|17044.9|17043.4|17044.9|17043.4|17043.9|17042.4|135
1633355410000|2021-10-04 13:50:10|17045.2|17043.7|17045.9|17044.4|17045.9|17044.4|17044.9|17043.4|149
1633355420000|2021-10-04 13:50:20|17044.9|17043.4|17045.9|17044.4|17047.1|17045.6|17044.9|17043.4|303
1633355430000|2021-10-04 13:50:30|17047.1|17045.6|17047.1|17045.6|17047.1|17045.6|17047.1|17045.6|106
1633355440000|2021-10-04 13:50:40|||||||||12
1633355450000|2021-10-04 13:50:50|||||||||37
1633355460000|2021-10-04 13:51:00|17045.9|17044.4|17047.1|17045.6|17048.1|17046.6|17045.9|17044.4|299
1633355470000|2021-10-04 13:51:10|17048.1|17046.6|17048.1|17046.6|17048.1|17046.6|17047.1|17045.6|53
1633355480000|2021-10-04 13:51:20|17047.1|17045.6|17047.1|17045.6|17047.1|17046.6|17047.1|17045.6|78
1633355490000|2021-10-04 13:51:30|||||||||5
1633355500000|2021-10-04 13:51:40|17048.1|17046.6|17048.1|17046.6|17048.1|17046.6|17048.1|17046.6|8
1633355510000|2021-10-04 13:51:50|||||||||20
1633355520000|2021-10-04 13:52:00|17049.1|17047.6|17048.1|17046.6|17049.2|17047.7|17048.1|17046.6|18
1633355540000|2021-10-04 13:52:20|17047.4|17045.9|17048.2|17046.7|17049.2|17047.7|17047.4|17045.9|272
1633355550000|2021-10-04 13:52:30|17049.2|17047.7|17049.2|17047.7|17049.2|17047.7|17048.1|17046.6|139
1633355560000|2021-10-04 13:52:40|||||||||210
1633355570000|2021-10-04 13:52:50|||||||||22
1633355580000|2021-10-04 13:53:00|17048.2|17046.7|17048.1|17046.6|17048.2|17046.7|17047.1|17045.6|233
1633355590000|2021-10-04 13:53:10|||||||||39
1633355600000|2021-10-04 13:53:20|17047.1|17045.6|17045.9|17044.4|17047.1|17045.6|17045.9|17044.4|493
1633355610000|2021-10-04 13:53:30|17046.2|17044.7|17047.1|17044.6|17047.2|17045.6|17046.2|17044.6|136
1633355620000|2021-10-04 13:53:40|17046.4|17045.6|17045.9|17044.4|17047.1|17045.6|17045.9|17044.4|80
1633355630000|2021-10-04 13:53:50|||||||||186
1633355640000|2021-10-04 13:54:00|17044.9|17043.4|17043.9|17042.4|17044.9|17043.4|17043.9|17042.4|53
1633355650000|2021-10-04 13:54:10|||||||||99
1633355660000|2021-10-04 13:54:20|||||||||38
1633355670000|2021-10-04 13:54:30|||||||||34
1633355680000|2021-10-04 13:54:40|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|157
1633355690000|2021-10-04 13:54:50|17045.2|17043.7|17044.9|17043.4|17045.2|17043.7|17044.9|17043.4|88
1633355700000|2021-10-04 13:55:00|||||||||7
1633355710000|2021-10-04 13:55:10|17043.9|17042.4|17044.9|17043.4|17044.9|17043.4|17043.9|17042.4|110
1633355720000|2021-10-04 13:55:20|||||||||23
1633355730000|2021-10-04 13:55:30|||||||||54
1633355740000|2021-10-04 13:55:40|17045.8|17043.3|17045.9|17044.4|17045.9|17044.4|17045.8|17043.3|176
1633355750000|2021-10-04 13:55:50|||||||||16
1633355760000|2021-10-04 13:56:00|17046.2|17044.7|17044.9|17043.4|17046.2|17044.7|17044.9|17043.4|247
1633355770000|2021-10-04 13:56:10|17045.9||17044.9||17045.9||17044.9||18
1633355790000|2021-10-04 13:56:30|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|106
1633355800000|2021-10-04 13:56:40|17042.9|17041.4|17042.9|17041.4|17043.9|17042.4|17042.9|17041.4|235
1633355810000|2021-10-04 13:56:50|17043.1|17040.6|17041.9|17040.4|17043.1|17040.6|17041.9|17040.4|188
1633355820000|2021-10-04 13:57:00|17042.7|17041.2|17042.9|17041.4|17042.9|17041.4|17041.9|17040.4|557
1633355830000|2021-10-04 13:57:10|17043.9|17042.4|17042.9|17041.4|17043.9|17042.4|17042.9|17041.4|290
1633355840000|2021-10-04 13:57:20|||||||||333
1633355850000|2021-10-04 13:57:30|17041.9|17040.4|17041.9|17040.4|17042.9|17041.4|17041.9|17040.4|54
1633355860000|2021-10-04 13:57:40|17042.2|17040.7|17042.9|17041.4|17042.9|17041.4|17042.2|17040.7|129
1633355870000|2021-10-04 13:57:50|17041.9|17040.4|17041.9|17040.4|17041.9|17040.4|17041.9|17040.4|74
1633355880000|2021-10-04 13:58:00|17042.9|17041.4|17042.9|17041.4|17042.9|17041.4|17042.9|17041.4|427
1633355890000|2021-10-04 13:58:10|||||||||28
1633355900000|2021-10-04 13:58:20|||||||||7
1633355910000|2021-10-04 13:58:30|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|56
1633355920000|2021-10-04 13:58:40|17044.1|17042.6|17045.1|17043.6|17045.1|17043.6|17044.1|17042.6|121
1633355930000|2021-10-04 13:58:50|||||||||46
1633355940000|2021-10-04 13:59:00|17044.4|17042.9|17045.1|17043.6|17045.1|17043.6|17044.4|17042.9|33
1633355950000|2021-10-04 13:59:10|17046.1|17044.6|17046.1|17043.6|17046.1|17044.6|17045.1|17043.6|43
1633355960000|2021-10-04 13:59:20|17045.1|17044.6|17046.1|17044.6|17046.2|17044.6|17045.1|17043.6|89
1633355970000|2021-10-04 13:59:30|||||||||37
1633355980000|2021-10-04 13:59:40|17045.1|17043.6|17045.1|17043.6|17045.1|17043.6|17045.1|17043.6|237
1633355990000|2021-10-04 13:59:50|17044.1|17042.6|17044.1|17042.6|17044.1|17042.6|17044.1|17042.6|69
1633356000000|2021-10-04 14:00:00|17043.1|17041.6|17044.1|17042.6|17044.1|17042.6|17043.1|17041.6|123
1633356010000|2021-10-04 14:00:10|17043.4|17041.9|17043.1|17041.6|17044.1|17042.6|17043.1|17041.6|178
1633356020000|2021-10-04 14:00:20|17044.1|17042.6|17044.1|17042.6|17044.1|17042.6|17044.1|17042.6|232
1633356030000|2021-10-04 14:00:30|||||||||70
1633356040000|2021-10-04 14:00:40|17045.1|17043.6|17045.1|17043.6|17045.1|17043.6|17045.1|17043.6|252
1633356050000|2021-10-04 14:00:50|17044.1|17042.6|17044.1|17042.6|17044.1|17042.6|17044.1|17042.6|52
1633356060000|2021-10-04 14:01:00|17045.1|17043.6|17046.1|17043.6|17046.1|17044.6|17044.1|17042.6|354
1633356070000|2021-10-04 14:01:10|17045.1|17044.6|17045.1|17043.6|17045.1|17044.6|17045.1|17043.6|56
1633356080000|2021-10-04 14:01:20|17046.1|17044.6|17046.1|17044.6|17046.8|17045.3|17046.1|17044.6|389
1633356090000|2021-10-04 14:01:30|17045.9|17044.4|17047.1|17045.6|17047.1|17045.6|17045.9|17044.4|20
1633356100000|2021-10-04 14:01:40|17048.1|17046.6|17048.1|17046.6|17048.1|17046.6|17047.1|17045.6|84
1633356110000|2021-10-04 14:01:50|17047.1|17045.6|17048.1|17046.6|17048.1|17046.6|17047.1|17045.6|280
1633356120000|2021-10-04 14:02:00|17047.1|17045.6|17048.1|17046.6|17048.1|17046.6|17047.1|17045.6|86
1633356130000|2021-10-04 14:02:10|17047.1|17045.6|17048.1|17046.6|17048.1|17046.6|17047.1|17045.6|78
1633356140000|2021-10-04 14:02:20|17047.1|17045.6|17047.1|17045.6|17047.1|17045.6|17047.1|17045.6|77
1633356150000|2021-10-04 14:02:30|17046.2|17044.6|17046|17044.5|17046.2|17044.7|17046|17044.5|21
1633356160000|2021-10-04 14:02:40|17047.1|17045.6|17047.1|17045.6|17048.1|17046.6|17047.1|17045.6|38
1633356170000|2021-10-04 14:02:50|||||||||101
1633356180000|2021-10-04 14:03:00|17048.1|17046.6|17049.2|17047.7|17050.1|17047.7|17048.1|17046.6|171
1633356200000|2021-10-04 14:03:20|||||||||2
1633356210000|2021-10-04 14:03:30|17048.2|17046.7|17048.1|17046.6|17048.2|17046.7|17048.1|17046.6|30
1633356220000|2021-10-04 14:03:40|17049.1|17047.6|17048.2|17046.7|17049.2|17047.7|17048.1|17046.6|191
1633356230000|2021-10-04 14:03:50|17049|17047.5|17049.2|17047.7|17049.2|17047.7|17049|17047.5|24
1633356240000|2021-10-04 14:04:00|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|46
1633356250000|2021-10-04 14:04:10|17049.2|17047.7|17050.2|17048.7|17050.2|17048.7|17049.2|17047.7|176
1633356260000|2021-10-04 14:04:20|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|124
1633356270000|2021-10-04 14:04:30|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|17051.2|17049.6|241
1633356280000|2021-10-04 14:04:40|17051.4|17049.7|17052.2|17050.7|17052.2|17050.7|17051.2|17049.7|40
1633356290000|2021-10-04 14:04:50|17053.2|17051.7|17052.2|17050.7|17053.2|17051.7|17052.2|17050.7|83
1633356300000|2021-10-04 14:05:00|17053.2|17051.7|17052.2|17050.7|17053.2|17051.7|17052.2|17050.7|173
1633356310000|2021-10-04 14:05:10|17053.2|17051.7|17053.2|17050.7|17053.2|17051.7|17052.2|17050.7|162
1633356320000|2021-10-04 14:05:20|17053.4|17050.9|17052.2|17050.7|17053.4|17051.7|17052.2|17050.7|63
1633356330000|2021-10-04 14:05:30|17051.5|17050|17052.2|17050.7|17052.2|17050.7|17051.5|17050|443
1633356340000|2021-10-04 14:05:40|17051.2|17049.7|17051.2|17049.7|17052.2|17050.7|17051.2|17049.6|297
1633356350000|2021-10-04 14:05:50|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|385
1633356360000|2021-10-04 14:06:00|17049.2|17047.7|17050.2|17048.7|17050.2|17048.7|17049.2|17047.7|122
1633356370000|2021-10-04 14:06:10|||||||||23
1633356380000|2021-10-04 14:06:20|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|200
1633356390000|2021-10-04 14:06:30|17052.2|17049.9|17052.2|17050.7|17052.2|17050.7|17051.2|17049.7|254
1633356400000|2021-10-04 14:06:40|||||||||44
1633356410000|2021-10-04 14:06:50|17051.4|17049.7|17051.2|17049.7|17052.2|17049.9|17051.2|17049.7|47
1633356420000|2021-10-04 14:07:00|17051|17049.5|17051.2|17048.7|17051.2|17049.7|17050.2|17048.7|58
1633356430000|2021-10-04 14:07:10|17050.4|17049.7|17050.2|17048.7|17051.7|17049.7|17050.2|17048.7|75
1633356440000|2021-10-04 14:07:20|17051.2|17049.7|17050.2|17048.7|17051.2|17049.7|17050.2|17048.7|30
1633356450000|2021-10-04 14:07:30|||||||||112
1633356460000|2021-10-04 14:07:40|17049.2|17047.7|17049.3|17047.8|17049.3|17047.8|17049.2|17047.7|244
1633356470000|2021-10-04 14:07:50|||||||||103
1633356480000|2021-10-04 14:08:00|17048.3|17046.8|17048.1|17046.6|17048.3|17046.8|17048.1|17046.6|267
1633356490000|2021-10-04 14:08:10|17049.1|17047.6|17050.3|17048.8|17050.3|17048.8|17049.1|17047.6|203
1633356500000|2021-10-04 14:08:20|17049.3|17047.8|17050.3|17048.8|17050.3|17048.8|17049.3|17047.8|115
1633356510000|2021-10-04 14:08:30|||||||||21
1633356520000|2021-10-04 14:08:40|||||||||25
1633356530000|2021-10-04 14:08:50|||||||||1
1633356540000|2021-10-04 14:09:00|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|132
1633356550000|2021-10-04 14:09:10|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|82
1633356560000|2021-10-04 14:09:20|17049.3|17047.8|17048.1|17046.6|17049.3|17047.8|17048.1|17046.6|82
1633356570000|2021-10-04 14:09:30|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|17048.1|17046.6|30
1633356580000|2021-10-04 14:09:40|17048.1|17046.6|17049.3|17046.8|17049.3|17047.6|17048.1|17046.6|40
1633356590000|2021-10-04 14:09:50||17047.8||17047.8||17047.8||17046.8|26
1633356600000|2021-10-04 14:10:00|||||||||11
1633356610000|2021-10-04 14:10:10|17048.3|17046.8|17049.3|17047.8|17049.3|17047.8|17048.1|17046.6|363
1633356620000|2021-10-04 14:10:20|17048.3|17046.8|17048.1|17046.6|17049.3|17047.8|17048.1|17046.6|58
1633356630000|2021-10-04 14:10:30|17047.1|17045.6|17047.1|17045.6|17047.1|17045.6|17047.1|17045.6|47
1633356640000|2021-10-04 14:10:40|||||||||5
1633356650000|2021-10-04 14:10:50|17048.1|17046.6|17047.1|17045.6|17048.1|17046.6|17047.1|17045.6|211
1633356660000|2021-10-04 14:11:00|17048.1|17046.6|17048.1|17046.6|17048.1|17046.6|17047.1|17045.6|155
1633356670000|2021-10-04 14:11:10|17047.8|17046.3|17047.3|17045.8|17048.1|17046.6|17047.1|17045.6|94
1633356680000|2021-10-04 14:11:20|17047.1|17045.6|17048.1|17046.6|17048.1|17046.6|17047.1|17045.6|161
1633356690000|2021-10-04 14:11:30|17049.1|17046.8|17049.3|17046.8|17049.3|17046.9|17048.3|17046.4|40
1633356700000|2021-10-04 14:11:40|17048.3|17046.6|17048.1|17046.6|17049.3|17046.6|17048.1|17046.6|25
1633356710000|2021-10-04 14:11:50|17047.1|17045.6|17048.1|17046.6|17048.1|17046.6|17047.1|17045.6|54
1633356720000|2021-10-04 14:12:00|||||||||107
1633356730000|2021-10-04 14:12:10|17049.1|17047.6|17050.3|17048.8|17050.6|17048.8|17049.1|17047.6|98
1633356750000|2021-10-04 14:12:30|17051|17049.5|17050.3|17048.8|17051.3|17049.8|17050.3|17048.8|143
1633356760000|2021-10-04 14:12:40|17050|17048.5|17049.3|17047.8|17050.3|17048.8|17049.3|17047.8|173
1633356770000|2021-10-04 14:12:50|17050|17048.5|17050.3|17048.8|17050.3|17048.8|17049.3|17047.8|100
1633356780000|2021-10-04 14:13:00|17049.3|17047.8|17050.3|17048.8|17050.3|17048.8|17049.3|17047.8|105
1633356790000|2021-10-04 14:13:10|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|17050.3|17048.8|627
1633356800000|2021-10-04 14:13:20|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|154
1633356810000|2021-10-04 14:13:30|||||||||78
1633356820000|2021-10-04 14:13:40|17050.6|17049.1|17051.3|17049.8|17051.3|17049.8|17050.6|17049.1|287
1633356830000|2021-10-04 14:13:50|||||||||1
1633356840000|2021-10-04 14:14:00|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|62
1633356850000|2021-10-04 14:14:10|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|376
1633356860000|2021-10-04 14:14:20|17048.3|17046.8|17049.3|17047.8|17049.3|17047.8|17048.3|17046.8|76
1633356870000|2021-10-04 14:14:30|17050.3|17048.8|17049.3|17047.8|17050.3|17048.8|17049.3|17047.8|366
1633356880000|2021-10-04 14:14:40|17049.1|17047.6|17049.3|17047.8|17049.3|17047.8|17049.1|17047.6|58
1633356890000|2021-10-04 14:14:50|||||||||9
1633356900000|2021-10-04 14:15:00|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|62
1633356910000|2021-10-04 14:15:10|17048.1|17046.6|17047.1|17045.6|17048.1|17046.6|17047.1|17045.6|104
1633356920000|2021-10-04 14:15:20|||||||||108
1633356930000|2021-10-04 14:15:30|17046.3|17044.8|17046|17044.5|17046.3|17044.8|17046|17044.5|633
1633356940000|2021-10-04 14:15:40|17045|17043.5|17045|17043.5|17045|17043.5|17045|17043.5|99
1633356950000|2021-10-04 14:15:50|||||||||30
1633356960000|2021-10-04 14:16:00|17044|17042.5|17043.1|17041.6|17045|17043.5|17043.1|17041.6|154
1633356970000|2021-10-04 14:16:10|17043|17041.5|17043|17041.5|17043|17041.5|17043|17041.5|536
1633356980000|2021-10-04 14:16:20|||||||||166
1633356990000|2021-10-04 14:16:30|17042.3|17040.8|17043|17041.5|17043|17041.5|17042.3|17040.8|306
1633357000000|2021-10-04 14:16:40|||||||||73
1633357010000|2021-10-04 14:16:50|||||||||34
1633357020000|2021-10-04 14:17:00|17044|17042.5|17044|17042.5|17044|17042.5|17044|17042.5|198
1633357030000|2021-10-04 14:17:10|||||||||140
1633357050000|2021-10-04 14:17:30|17045|17043.5|17045|17043.5|17045|17043.5|17045|17043.5|147
1633357080000|2021-10-04 14:18:00|17046|17044.5|17046|17044.5|17046|17044.5|17046|17044.5|241
1633357090000|2021-10-04 14:18:10|17047.1|17045.6|17047.1|17045.6|17047.1|17045.6|17047.1|17045.6|34
1633357100000|2021-10-04 14:18:20|||||||||2
1633357110000|2021-10-04 14:18:30|17048.1|17046.6|17049|17047.5|17049.3|17047.8|17048.1|17046.6|270
1633357120000|2021-10-04 14:18:40|17049.3|17047.8|17048.1|17046.6|17049.3|17047.8|17048.1|17046.6|35
1633357130000|2021-10-04 14:18:50|17048.8|17047.3|17049.3|17047.8|17049.3|17047.8|17048.1|17046.6|28
1633357140000|2021-10-04 14:19:00|17049.6|17048.1|17050.3|17047.8|17050.3|17048.8|17049.6|17047.8|319
1633357150000|2021-10-04 14:19:10|17050.1|17048.6|17050.3|17048.8|17050.3|17048.8|17049.3|17047.8|81
1633357160000|2021-10-04 14:19:20|17050.1|17047.6|17050.3|17048.8|17050.3|17048.8|17049.3|17047.6|119
1633357170000|2021-10-04 14:19:30|||||||||69
1633357180000|2021-10-04 14:19:40|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|62
1633357190000|2021-10-04 14:19:50|||||||||33
1633357200000|2021-10-04 14:20:00|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|165
1633357210000|2021-10-04 14:20:10|||||||||1
1633357220000|2021-10-04 14:20:20|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|17050.3|17048.8|149
1633357230000|2021-10-04 14:20:30|17052.3|17050.8|17053.3|17051.8|17053.3|17051.8|17052.3|17050.8|199
1633357240000|2021-10-04 14:20:40|17052.3|17050.8|17052.3|17050.8|17053.3|17050.8|17052.3|17050.6|163
1633357250000|2021-10-04 14:20:50|||||||||29
1633357260000|2021-10-04 14:21:00|17053.3|17051.8|17052.3|17050.8|17053.3|17051.8|17052.3|17050.8|176
1633357270000|2021-10-04 14:21:10|17052.6|17051.1|17052.3|17050.8|17053.3|17051.8|17052.3|17050.8|30
1633357280000|2021-10-04 14:21:20|||||||||30
1633357290000|2021-10-04 14:21:30|17053.3|17051.8|17053.3|17051.8|17053.3|17051.8|17052.3|17050.8|86
1633357300000|2021-10-04 14:21:40|||||||||120
1633357310000|2021-10-04 14:21:50|17054.3|17052.8|17056.3|17054.8|17056.3|17054.8|17054.3|17052.8|232
1633357320000|2021-10-04 14:22:00|17055.3|17053.8|17056.3|17054.8|17057.3|17055.8|17055.3|17053.8|396
1633357330000|2021-10-04 14:22:10|17057.3|17055.8|17056.3|17054.8|17057.3|17055.8|17056.3|17054.8|220
1633357340000|2021-10-04 14:22:20|17057.3|17055.8|17056.3|17054.8|17057.3|17055.8|17056.3|17054.8|239
1633357350000|2021-10-04 14:22:30|17057.3|17055.8|17057.3|17055.8|17057.3|17055.8|17056.3|17054.8|197
1633357360000|2021-10-04 14:22:40|||||||||378
1633357370000|2021-10-04 14:22:50|17058.3|17056.8|17058.3|17056.8|17058.6|17056.8|17057.3|17055.8|113
1633357380000|2021-10-04 14:23:00|17059.3|17057.8|17059.3|17057.8|17059.3|17057.8|17058.3|17056.8|355
1633357390000|2021-10-04 14:23:10|||||||||5
1633357400000|2021-10-04 14:23:20|17060.3|17058.8|17059.3|17057.8|17060.3|17058.8|17059.3|17057.8|832
1633357410000|2021-10-04 14:23:30|17058.6|17057.1|17058.3|17056.8|17059.3|17057.8|17058.3|17056.8|218
1633357430000|2021-10-04 14:23:50|||||||||113
1633357440000|2021-10-04 14:24:00|17057.3|17055.8|17057.3|17055.8|17058.4|17056.8|17057.3|17055.8|118
1633357450000|2021-10-04 14:24:10|||||||||104
1633357460000|2021-10-04 14:24:20|17058.3|17056.8|17057.3|17055.8|17058.3|17056.8|17057.3|17055.8|16
1633357470000|2021-10-04 14:24:30|17058.3|17056.8|17058.3|17056.8|17058.3|17056.8|17058.3|17056.8|431
1633357480000|2021-10-04 14:24:40|17059.3|17057.8|17058.3|17056.8|17059.3|17057.8|17058.3|17056.8|56
1633357490000|2021-10-04 14:24:50|17059.3|17057.8|17060.3|17058.8|17060.3|17058.8|17059.3|17057.8|266
1633357500000|2021-10-04 14:25:00|17059.4|17057.8|17059.3|17057.8|17060.3|17058.8|17059.3|17057.8|202
1633357510000|2021-10-04 14:25:10|17060.3|17058.8|17059.3|17057.8|17060.3|17058.8|17059.3|17057.8|105
1633357520000|2021-10-04 14:25:20|17058.4|17056.9|17058.3|17056.8|17058.4|17056.9|17058.3|17056.8|265
1633357530000|2021-10-04 14:25:30|||||||||5
1633357540000|2021-10-04 14:25:40|17059|17057.5|17058.3|17056.8|17059.3|17057.8|17058.3|17056.8|43
1633357550000|2021-10-04 14:25:50|17058|17056.5|17057.3|17055.8|17058.4|17056.8|17057.3|17055.8|289
1633357560000|2021-10-04 14:26:00|||||||||10
1633357570000|2021-10-04 14:26:10|17056.3|17054.8|17056.3|17054.8|17057.3|17055.8|17056.3|17054.8|177
1633357580000|2021-10-04 14:26:20|17056.6|17055.1|17057.3|17055.8|17057.3|17055.8|17056.3|17054.8|85
1633357590000|2021-10-04 14:26:30|17058.3|17056.8|17058.3|17056.8|17058.3|17056.8|17057.3|17055.8|253
1633357600000|2021-10-04 14:26:40|||||||||24
1633357610000|2021-10-04 14:26:50|17059.3|17057.8|17056.3|17054.8|17059.3|17057.8|17056.3|17054.8|109
1633357620000|2021-10-04 14:27:00|17055.3|17053.8|17055.3|17053.8|17056.3|17054.8|17055.3|17053.8|38
1633357630000|2021-10-04 14:27:10|||||||||1
1633357640000|2021-10-04 14:27:20|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|17055.3|17053.8|36
1633357650000|2021-10-04 14:27:30|17055.3|17053.8|17055.3|17053.8|17055.3|17053.8|17055.3|17053.8|218
1633357660000|2021-10-04 14:27:40|||||||||36
1633357670000|2021-10-04 14:27:50|17055.6|17054.1|17056.3|17054.8|17056.3|17054.8|17055.3|17053.8|393
1633357680000|2021-10-04 14:28:00|17055.3|17053.8|17055.3|17053.8|17055.6|17054.1|17055.3|17053.8|376
1633357690000|2021-10-04 14:28:10|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|17055.3|17053.8|132
1633357700000|2021-10-04 14:28:20|17055.3|17053.8|17056.3|17054.8|17056.3|17054.8|17055.3|17053.8|88
1633357710000|2021-10-04 14:28:30|17057.3|17055.8|17057.3|17055.8|17058.3|17056.8|17057.3|17055.8|26
1633357720000|2021-10-04 14:28:40|||||||||16
1633357730000|2021-10-04 14:28:50|17056.3|17054.8|17056.3|17054.8|17057.4|17055.8|17056.3|17054.8|127
1633357740000|2021-10-04 14:29:00|17057.3|17055.8|17057.3|17055.8|17057.3|17055.8|17057.3|17055.8|25
1633357750000|2021-10-04 14:29:10|||||||||27
1633357760000|2021-10-04 14:29:20|17057|17055.5|17056.3|17054.8|17057|17055.5|17056.3|17054.8|154
1633357770000|2021-10-04 14:29:30|17057|17055.5|17056.3|17054.8|17057|17055.5|17056.3|17054.8|207
1633357780000|2021-10-04 14:29:40|17055.3|17053.8|17056.3|17054.8|17056.3|17054.8|17055.3|17053.8|144
1633357790000|2021-10-04 14:29:50|17055.3|17053.8|17056.3|17054.8|17056.3|17054.8|17055.3|17053.8|16
1633357800000|2021-10-04 14:30:00|17055.3|17053.8|17055.3|17053.8|17055.3|17053.8|17054.3|17052.8|299
1633357810000|2021-10-04 14:30:10|17054.3|17052.8|17055.3|17053.8|17055.3|17053.8|17054.3|17052.8|40
1633357820000|2021-10-04 14:30:20|17054.3|17052.8|17054.3|17052.8|17055.3|17053.8|17054.3|17052.8|348
1633357830000|2021-10-04 14:30:30|||||||||18
1633357840000|2021-10-04 14:30:40|17055.3|17053.8|17055.3|17053.8|17055.3|17053.8|17055.3|17053.8|61
1633357850000|2021-10-04 14:30:50|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|16
1633357860000|2021-10-04 14:31:00|17055.3|17053.8|17055.3|17053.8|17055.3|17053.8|17055.3|17053.8|96
1633357880000|2021-10-04 14:31:20|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|147
1633357890000|2021-10-04 14:31:30|17055.3|17053.8|17056.3|17054.8|17056.3|17054.8|17055.3|17053.8|56
1633357910000|2021-10-04 14:31:50|17055.3|17053.8|17059.3|17057.8|17060|17058.5|17055.3|17053.8|271
1633357920000|2021-10-04 14:32:00|17060.3|17058.8|17060.3|17058.8|17060.3|17058.8|17059.3|17057.8|171
1633357930000|2021-10-04 14:32:10|17060.4|17057.9|17060.3|17058.8|17060.4|17058.8|17059.3|17057.8|168
1633357940000|2021-10-04 14:32:20|||||||||15
1633357950000|2021-10-04 14:32:30|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17060.3|17058.8|373
1633357960000|2021-10-04 14:32:40|17060.4|17058.9|17060.3|17058.8|17061.4|17059.9|17060.3|17058.8|238
1633357970000|2021-10-04 14:32:50|17059.3|17057.8|17059.3|17057.8|17059.3|17057.8|17059.3|17057.8|25
1633357980000|2021-10-04 14:33:00|17060.3|17058.8|17059.3|17057.8|17060.3|17058.8|17059.3|17057.8|71
1633357990000|2021-10-04 14:33:10|||||||||3
1633358000000|2021-10-04 14:33:20|17060|17058.5|17059.3|17057.8|17060.3|17058.8|17059.3|17057.8|332
1633358010000|2021-10-04 14:33:30|17060.3|17058.6|17059.3|17057.8|17060.3|17058.8|17058.3|17056.8|154
1633358020000|2021-10-04 14:33:40|17060.3|17058.8|17058.3|17056.8|17060.3|17058.8|17058.3|17056.8|207
1633358030000|2021-10-04 14:33:50|17059.3|17057.8|17059.3|17057.8|17059.3|17057.8|17059.3|17057.8|2
1633358040000|2021-10-04 14:34:00|17058.3|17056.8|17059.3|17057.8|17059.3|17057.8|17058.3|17056.8|106
1633358050000|2021-10-04 14:34:10|||||||||1
1633358060000|2021-10-04 14:34:20|17060.3|17058.8|17060.3|17058.8|17061.4|17059.9|17060.3|17058.8|184
1633358070000|2021-10-04 14:34:30|||||||||38
1633358080000|2021-10-04 14:34:40|||||||||9
1633358090000|2021-10-04 14:34:50|17061.4|17059.9|17062.4|17060.9|17062.4|17060.9|17060.3|17058.8|240
1633358100000|2021-10-04 14:35:00|17063.4|17061.9|17064.4|17062.9|17064.4|17062.9|17063.4|17061.9|63
1633358110000|2021-10-04 14:35:10|||||||||73
1633358120000|2021-10-04 14:35:20|17065.4|17063.9|17065.4|17063.9|17065.6|17064.1|17065.4|17063.9|210
1633358130000|2021-10-04 14:35:30|17066.4|17064.9|17066.6|17065.1|17066.6|17065.1|17065.6|17064.1|355
1633358140000|2021-10-04 14:35:40|||||||||129
1633358150000|2021-10-04 14:35:50|17065.6|17064.1|17065.6|17064.1|17065.6|17064.1|17065.4|17063.9|86
1633358160000|2021-10-04 14:36:00|17065.4|17063.9|17065.6|17064.1|17066.6|17065.1|17065.4|17063.9|531
1633358170000|2021-10-04 14:36:10|17065.4|17063.9|17065.6|17064.1|17066.6|17065.1|17065.4|17063.9|85
1633358180000|2021-10-04 14:36:20|17066.6|17065.1|17066.6|17065.1|17067.6|17066.1|17066.6|17065.1|379
1633358190000|2021-10-04 14:36:30|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|241
1633358200000|2021-10-04 14:36:40|17068.6|17067.1|17067.6|17066.1|17068.6|17067.1|17067.6|17066.1|192
1633358210000|2021-10-04 14:36:50|17068.6|17067.1|17067.6|17066.1|17068.6|17067.1|17067.6|17066.1|151
1633358220000|2021-10-04 14:37:00|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|17067.6|17066.1|169
1633358230000|2021-10-04 14:37:10|||||||||73
1633358240000|2021-10-04 14:37:20|17067.6|17066.1|17068.6|17067.1|17068.7|17067.1|17067.6|17066.1|234
1633358250000|2021-10-04 14:37:30|17069.6|17068.1|17069.6|17068.1|17069.6|17068.1|17069.6|17068.1|71
1633358260000|2021-10-04 14:37:40|17069.3|17067.8|17069.6|17068.1|17069.6|17068.1|17068.6|17067.1|279
1633358270000|2021-10-04 14:37:50|17070.6|17069.1|17069.6|17068.1|17070.6|17069.1|17069.6|17068.1|138
1633358280000|2021-10-04 14:38:00|17070.6|17069.1|17070.6|17069.1|17070.6|17069.1|17069.6|17068.1|40
1633358290000|2021-10-04 14:38:10|17070.3|17068.8|17070.6|17069.1|17071.6|17070.1|17070.3|17068.8|480
1633358300000|2021-10-04 14:38:20|17071.6|17070.1|17072.6|17071.1|17072.6|17071.1|17071.6|17070.1|207
1633358310000|2021-10-04 14:38:30|||||||||90
1633358320000|2021-10-04 14:38:40|17073.6|17072.1|17072.6|17071.1|17073.7|17072.1|17072.6|17071.1|196
1633358330000|2021-10-04 14:38:50|17072.3|17070.8|17072.6|17071.1|17072.6|17071.1|17071.6|17070.1|297
1633358340000|2021-10-04 14:39:00|17073.6|17072.1|17073.6|17072.1|17073.6|17072.1|17072.6|17071.1|529
1633358350000|2021-10-04 14:39:10|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|776
1633358360000|2021-10-04 14:39:20|17074.7|17073.2|17073.6|17072.1|17074.7|17073.2|17073.6|17072.1|480
1633358370000|2021-10-04 14:39:30|17074.6|17073.1|17073.6|17072.1|17074.6|17073.1|17073.6|17072.1|126
1633358380000|2021-10-04 14:39:40|17072.6|17071.1|17072.6|17071.1|17073.6|17072.1|17072.6|17071.1|136
1633358390000|2021-10-04 14:39:50|17071.6|17070.1|17070.6|17069.1|17071.7|17071.1|17070.6|17069.1|470
1633358400000|2021-10-04 14:40:00|17071.6|17070.1|17070.6|17069.1|17071.6|17070.1|17070.6|17069.1|207
1633358410000|2021-10-04 14:40:10|17069.6|17068.1|17070.6|17069.1|17070.6|17069.1|17069.6|17068.1|157
1633358420000|2021-10-04 14:40:20|17070.3|17068.8|17069.6|17068.1|17070.3|17068.8|17068.6|17067.1|533
1633358430000|2021-10-04 14:40:30|17068.6|17067.1|17069.6|17068.1|17070.6|17068.1|17068.6|17067.1|162
1633358440000|2021-10-04 14:40:40|17069.4|17066.9|17067.6|17066.1|17069.4|17067.1|17067.6|17066.1|135
1633358450000|2021-10-04 14:40:50|17067.9|17066.4|17066.6|17065.1|17068.6|17067.1|17066.6|17065.1|189
1633358460000|2021-10-04 14:41:00|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|69
1633358470000|2021-10-04 14:41:10|17066.4|17064.9|17066.6|17065.1|17066.6|17065.1|17065.6|17063.9|118
1633358480000|2021-10-04 14:41:20|||||||||1
1633358490000|2021-10-04 14:41:30|17067.6|17066.1|17066.6|17065.1|17067.6|17066.1|17066.6|17065.1|94
1633358500000|2021-10-04 14:41:40|17065.6|17064.1|17066.6|17065.1|17066.6|17065.1|17065.4|17063.9|106
1633358510000|2021-10-04 14:41:50|17067.7|17065.2|17066.6|17065.1|17067.7|17066.1|17066.6|17065.1|56
1633358520000|2021-10-04 14:42:00|17066.7|17064.2|17065.6|17064.1|17066.7|17064.2|17065.6|17064.1|48
1633358530000|2021-10-04 14:42:10|17066.6|17065.1|17065.6|17064.1|17066.6|17065.1|17065.6|17064.1|93
1633358540000|2021-10-04 14:42:20|17066.6|17064.2|17066.6|17065.1|17066.6|17065.1|17065.6|17064.1|12
1633358550000|2021-10-04 14:42:30|||||||||83
1633358560000|2021-10-04 14:42:40|||||||||1166
1633358570000|2021-10-04 14:42:50|||||||||59
1633358580000|2021-10-04 14:43:00|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|17066.6|17065.1|99
1633358590000|2021-10-04 14:43:10|||||||||4
1633358600000|2021-10-04 14:43:20|17066.6|17065.1|17066.6|17065.1|17066.6|17065.1|17066.6|17065.1|1
1633358610000|2021-10-04 14:43:30|17066.3|17064.8|17065.6|17064.1|17066.3|17064.8|17065.6|17064.1|70
1633358620000|2021-10-04 14:43:40|17065.4|17063.9|17064.4|17062.9|17065.4|17063.9|17064.4|17062.9|140
1633358630000|2021-10-04 14:43:50|17065.4|17063.9|17064.4|17062.9|17065.4|17063.9|17064.4|17062.9|47
1633358640000|2021-10-04 14:44:00|17065.4|17063.9|17062.4|17060.9|17065.4|17063.9|17062.4|17060.9|241
1633358650000|2021-10-04 14:44:10|17061.4|17059.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|49
1633358660000|2021-10-04 14:44:20|17061.7|17060.2|17061.4|17059.9|17062.4|17060.9|17061.4|17059.9|50
1633358670000|2021-10-04 14:44:30|17060.3|17058.8|17059.3|17057.8|17060.3|17058.8|17059.3|17057.8|113
1633358680000|2021-10-04 14:44:40|17060.3|17058.8|17060.3|17058.8|17060.3|17058.8|17059.3|17057.8|205
1633358690000|2021-10-04 14:44:50|17059.3|17057.8|17059.3|17057.8|17059.3|17057.8|17059.3|17057.8|212
1633358700000|2021-10-04 14:45:00|17060.3|17058.8|17061.4|17059.9|17061.4|17059.9|17059.3|17057.8|213
1633358710000|2021-10-04 14:45:10|17062.3|17059.8|17062.4|17060.9|17062.6|17060.9|17062.3|17059.8|29
1633358720000|2021-10-04 14:45:20|17063.4|17061.9|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|88
1633358730000|2021-10-04 14:45:30|17061.4|17059.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|88
1633358740000|2021-10-04 14:45:40|||||||||105
1633358750000|2021-10-04 14:45:50|||||||||5
1633358760000|2021-10-04 14:46:00|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|188
1633358770000|2021-10-04 14:46:10|||||||||3
1633358780000|2021-10-04 14:46:20|17062.4|17060.9|17064.4|17062.9|17064.4|17062.9|17062.4|17060.9|168
1633358790000|2021-10-04 14:46:30|||||||||94
1633358800000|2021-10-04 14:46:40|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|108
1633358810000|2021-10-04 14:46:50|17065.2|17063.7|17065.4|17062.9|17065.4|17063.9|17064.4|17062.9|83
1633358820000|2021-10-04 14:47:00|17064.4|17063.9|17063.4|17061.9|17065.4|17063.9|17063.4|17061.9|82
1633358830000|2021-10-04 14:47:10|17062.4|17060.9|17063.4|17061.9|17063.4|17061.9|17062.4|17060.9|73
1633358840000|2021-10-04 14:47:20|17063.2|17061.7|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|173
1633358850000|2021-10-04 14:47:30|||||||||109
1633358860000|2021-10-04 14:47:40|||||||||52
1633358870000|2021-10-04 14:47:50|||||||||51
1633358880000|2021-10-04 14:48:00|17061.4|17059.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|143
1633358890000|2021-10-04 14:48:10|17063.4|17061.9|17064.4|17062.9|17064.4|17062.9|17062.4|17060.9|474
1633358900000|2021-10-04 14:48:20|17063.4|17061.9|17063.4|17061.9|17064.4|17062.9|17063.4|17061.9|352
1633358910000|2021-10-04 14:48:30|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|80
1633358920000|2021-10-04 14:48:40|17061.4|17059.9|17062.4|17060.9|17062.6|17060.9|17061.4|17059.9|296
1633358930000|2021-10-04 14:48:50|17061.4|17059.9|17063.4|17061.9|17063.4|17061.9|17061.4|17059.9|43
1633358940000|2021-10-04 14:49:00|17062.7|17061.2|17063.4|17061.9|17063.4|17061.9|17062.4|17060.9|52
1633358950000|2021-10-04 14:49:10|17062.4|17060.9|17063.4|17061.9|17063.4|17061.9|17062.4|17060.9|54
1633358960000|2021-10-04 14:49:20|17062.4|17060.9|17063.4|17061.9|17063.4|17061.9|17062.4|17060.9|101
1633358970000|2021-10-04 14:49:30|17062.4|17060.9|17064.4|17062.9|17064.4|17062.9|17062.4|17060.9|119
1633358980000|2021-10-04 14:49:40|17064.5|17063|17064.5|17063|17064.5|17063|17063.5|17062|22
1633358990000|2021-10-04 14:49:50|17063.5|17062|17065.5|17064|17065.5|17064|17063.5|17062|98
1633359000000|2021-10-04 14:50:00|17065.6|17064.1|17064.5|17063|17065.6|17064.1|17063.5|17062|67
1633359010000|2021-10-04 14:50:10|17065.5|17064|17064.5|17063|17065.5|17064|17064.5|17063|17
1633359020000|2021-10-04 14:50:20|17064.6|17063.1|17065.5|17064|17065.5|17064|17064.5|17063|73
1633359030000|2021-10-04 14:50:30|17064.5|17063|17065.5|17064|17065.5|17064|17064.5|17063|233
1633359040000|2021-10-04 14:50:40|17066.3|17063.8|17065.5|17064|17066.6|17065.1|17065.5|17063.8|264
1633359050000|2021-10-04 14:50:50|17065.6|17064.1|17065.5|17064|17065.6|17064.1|17065.5|17064|25
1633359060000|2021-10-04 14:51:00|17065.6|17064.1|17066.6|17065.1|17066.6|17065.1|17065.5|17064|20
1633359070000|2021-10-04 14:51:10|17067.5|17066|17067.6|17066.1|17068.6|17067.1|17067.5|17066|254
1633359080000|2021-10-04 14:51:20|17066.6|17065.1|17065.5|17064|17066.6|17065.1|17065.5|17064|88
1633359090000|2021-10-04 14:51:30|||||||||30
1633359100000|2021-10-04 14:51:40|17065.6|17064.1|17065.5|17064|17065.6|17064.1|17065.5|17064|21
1633359110000|2021-10-04 14:51:50|17066.5|17065|17065.5|17064|17066.6|17065.1|17065.5|17064|110
1633359120000|2021-10-04 14:52:00|17064.5|17063|17064.5|17063|17064.5|17063|17064.5|17063|11
1633359130000|2021-10-04 14:52:10|17065.6|17063.1|17064.5|17063|17065.6|17064|17064.5|17063|184
1633359140000|2021-10-04 14:52:20|17065.5||17064.5||17065.5||17064.5||39
1633359150000|2021-10-04 14:52:30|17065.2|17063.7|17065.5|17064|17065.5|17064|17065.2|17063.7|158
1633359160000|2021-10-04 14:52:40|17066.5|17065|17066.6|17065.1|17066.6|17065.1|17065.6|17064.1|58
1633359170000|2021-10-04 14:52:50|17066.5|17065|17066.6|17065.1|17066.6|17065.1|17065.6|17064|63
1633359180000|2021-10-04 14:53:00|17065.6|17064.1|17065.6|17064.1|17065.6|17064.1|17065.5|17064|200
1633359190000|2021-10-04 14:53:10|17066.6|17065.1|17068.6|17067.1|17069.6|17068.1|17066.6|17065.1|159
1633359200000|2021-10-04 14:53:20|||||||||13
1633359210000|2021-10-04 14:53:30|17067.6|17066.1|17068.6|17067.1|17069.6|17068.1|17067.6|17066.1|572
1633359220000|2021-10-04 14:53:40|17069.6|17068.1|17070.6|17069.1|17070.6|17069.1|17069.6|17068.1|113
1633359230000|2021-10-04 14:53:50|17069.6|17068.1|17069.6|17068.1|17069.6|17068.1|17069.6|17068.1|251
1633359240000|2021-10-04 14:54:00|17070.6|17069.1|17070.6|17069.1|17070.6|17069.1|17069.6|17068.1|329
1633359250000|2021-10-04 14:54:10|17070.3|17068.8|17070.6|17069.1|17070.7|17069.1|17069.6|17068.1|175
1633359260000|2021-10-04 14:54:20|||||||||147
1633359270000|2021-10-04 14:54:30|17069.6|17068.1|17070.6|17069.1|17071.6|17070.1|17069.6|17068.1|261
1633359280000|2021-10-04 14:54:40|17071.6|17070.1|17070.6|17069.1|17071.6|17070.1|17070.6|17069.1|99
1633359290000|2021-10-04 14:54:50|17071.6|17070.1|17070.6|17069.1|17071.6|17070.1|17069.6|17068.1|100
1633359300000|2021-10-04 14:55:00|17069.6|17068.1|17069.6|17068.1|17070.6|17069.1|17068.9|17067.4|144
1633359310000|2021-10-04 14:55:10|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|13
1633359320000|2021-10-04 14:55:20|17069.6|17068.1|17069.6|17068.1|17069.6|17068.1|17069.6|17067.1|91
1633359330000|2021-10-04 14:55:30|17070.6|17069.1|17071.6|17070.1|17071.6|17070.1|17070.6|17069.1|145
1633359340000|2021-10-04 14:55:40|17070.6|17069.1|17069.6|17068.1|17070.6|17069.1|17069.6|17068.1|193
1633359350000|2021-10-04 14:55:50|17068.6|17067.1|17069.6|17068.1|17069.6|17068.1|17068.6|17067.1|88
1633359360000|2021-10-04 14:56:00|||||||||11
1633359370000|2021-10-04 14:56:10|17070.6|17069.1|17070.6|17069.1|17070.6|17069.1|17069.6|17068.1|325
1633359380000|2021-10-04 14:56:20|||||||||41
1633359390000|2021-10-04 14:56:30|17071.6|17070.1|17070.6|17069.1|17071.8|17070.1|17070.6|17069.1|122
1633359400000|2021-10-04 14:56:40|17070.9|17069.4|17071.6|17070.1|17071.6|17070.1|17070.6|17069.1|38
1633359410000|2021-10-04 14:56:50|17070.9|17069.4|17071.6|17070.1|17071.6|17070.1|17070.6|17069.1|318
1633359420000|2021-10-04 14:57:00|17070.9|17069.4|17071.6|17070.1|17071.6|17070.1|17070.6|17069|191
1633359430000|2021-10-04 14:57:10|17072.6|17071.1|17071.6|17070.1|17072.6|17071.1|17070.6|17069.1|446
1633359440000|2021-10-04 14:57:20|||||||||16
1633359450000|2021-10-04 14:57:30|17072.6|17069.1|17072.6|17071.1|17073.6|17072.1|17072.6|17069.1|460
1633359460000|2021-10-04 14:57:40|17073.6|17072.1|17072.6|17071.1|17073.6|17072.1|17072.6|17071.1|391
1633359470000|2021-10-04 14:57:50|17071.6|17070.1|17071.6|17070.1|17072.6|17071.1|17071.6|17070.1|295
1633359480000|2021-10-04 14:58:00|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|17071.6|17070.1|304
1633359490000|2021-10-04 14:58:10|17071.6|17070.1|17072.6|17071.1|17072.6|17071.1|17071.6|17070.1|228
1633359500000|2021-10-04 14:58:20|17071.9|17070.4|17072.6|17071.1|17072.6|17071.1|17071.6|17070.1|119
1633359510000|2021-10-04 14:58:30|17071.6|17070.1|17071.6|17070.1|17072.6|17071.1|17070.6|17069.1|276
1633359520000|2021-10-04 14:58:40|17070.6|17069.1|17070.6|17069.1|17071.6|17070.1|17069.6|17068.1|62
1633359530000|2021-10-04 14:58:50|17070.5|17068.1|17069.6|17068.1|17070.6|17068.1|17069.6|17068|35
1633359540000|2021-10-04 14:59:00|17068.6|17067.1|17067.6|17066.1|17068.6|17067.1|17067.6|17066.1|98
1633359550000|2021-10-04 14:59:10|||||||||32
1633359560000|2021-10-04 14:59:20|||||||||1
1633359570000|2021-10-04 14:59:30|||||||||107
1633359580000|2021-10-04 14:59:40|17066.6|17065.1|17065.5|17063|17066.6|17065.1|17064.5|17063|291
1633359590000|2021-10-04 14:59:50|17064.5|17064|17065.5|17064|17065.5|17064|17064.5|17063|101
1633359600000|2021-10-04 15:00:00|||||||||44
1633359610000|2021-10-04 15:00:10|17066.5|17065|17067.6|17066.1|17067.6|17066.1|17066.5|17065|126
1633359620000|2021-10-04 15:00:20|||||||||68
1633359630000|2021-10-04 15:00:30|||||||||27
1633359640000|2021-10-04 15:00:40|17068.6|17067.1|17067.6|17066.1|17068.8|17067.1|17067.6|17066.1|112
1633359650000|2021-10-04 15:00:50|17068.6|17067.1|17067.6|17066.1|17068.6|17067.1|17067.6|17066.1|139
1633359660000|2021-10-04 15:01:00|17066.6|17065.1|17066.6|17065.1|17067.6|17066.1|17066.6|17065.1|221
1633359670000|2021-10-04 15:01:10|17065.6|17064.1|17066.6|17065.1|17067.6|17065.1|17065.6|17064.1|363
1633359680000|2021-10-04 15:01:20|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|17066.6|17065.1|109
1633359690000|2021-10-04 15:01:30|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|17068.6|17066.1|225
1633359700000|2021-10-04 15:01:40|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|3
1633359710000|2021-10-04 15:01:50|||||||||6
1633359720000|2021-10-04 15:02:00|17066.6|17065.1|17066.6|17065.1|17067.6|17066.1|17066.6|17065.1|131
1633359730000|2021-10-04 15:02:10|17067.6|17066.1|17068.6|17067.1|17068.6|17067.1|17067.6|17066.1|102
1633359740000|2021-10-04 15:02:20|||||||||3
1633359750000|2021-10-04 15:02:30|17069.5|17067|17069.6|17068.1|17069.6|17068.1|17068.6|17067|374
1633359760000|2021-10-04 15:02:40|17068.6|17067.1|17068.6|17067.1|17069.6|17068.1|17068.6|17067.1|83
1633359770000|2021-10-04 15:02:50|17069.6|17068.1|17069.6|17068.1|17069.6|17068.1|17068.6|17067.1|39
1633359780000|2021-10-04 15:03:00|17068.6|17067.1|17069.6|17068.1|17069.6|17068.1|17068.6|17067.1|48
1633359800000|2021-10-04 15:03:20|||||||||10
1633359810000|2021-10-04 15:03:30|17068.6|17067.1|17070.6|17069.1|17071.6|17070.1|17068.6|17067.1|185
1633359820000|2021-10-04 15:03:40|17070.8|17068.3|17070.6|17069.1|17070.8|17069.1|17069.6|17068.1|39
1633359830000|2021-10-04 15:03:50|17069.6|17068.1|17069.6|17068.1|17069.6|17068.1|17069.6|17068.1|7
1633359840000|2021-10-04 15:04:00|17068.6|17067.1|17069.6|17068.1|17069.6|17068.1|17068.6|17067.1|97
1633359850000|2021-10-04 15:04:10|17068.6|17067.1|17068.6|17067.1|17069.6|17068.1|17068.6|17067.1|31
1633359860000|2021-10-04 15:04:20|17069.5|17068|17069.6|17068.1|17069.6|17068.1|17069.5|17068|3
1633359870000|2021-10-04 15:04:30|17068.6|17067.1|17070.6|17069.1|17070.6|17069.1|17068.6|17067.1|180
1633359880000|2021-10-04 15:04:40|17070.5|17069|17068.6|17067.1|17070.6|17069|17068.6|17067.1|19
1633359890000|2021-10-04 15:04:50|17067.6|17066.1|17068.6|17067.1|17068.6|17067.1|17067.6|17066|181
1633359900000|2021-10-04 15:05:00|||||||||8
1633359910000|2021-10-04 15:05:10|17069.6|17068.1|17071.6|17070.1|17071.6|17070.1|17069.6|17068.1|390
1633359920000|2021-10-04 15:05:20|17070.6|17069.1|17071.6|17070.1|17071.6|17070.1|17070.6|17069.1|58
1633359930000|2021-10-04 15:05:30|17070.6|17069.1|17069.6|17068.1|17070.6|17069.1|17069.6|17068.1|14
1633359940000|2021-10-04 15:05:40|||||||||129
1633359950000|2021-10-04 15:05:50|17070.5|17068|17069.6|17068.1|17070.5|17068.1|17069.6|17068|124
1633359960000|2021-10-04 15:06:00|||||||||304
1633359970000|2021-10-04 15:06:10|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|98
1633359980000|2021-10-04 15:06:20|17069.6|17067.3|17068.6|17067.1|17069.6|17067.3|17068.6|17067.1|63
1633359990000|2021-10-04 15:06:30|||||||||5
1633360000000|2021-10-04 15:06:40|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|42
1633360010000|2021-10-04 15:06:50|17067.9|17066.4|17068.6|17067.1|17068.8|17067.1|17067.6|17066.1|106
1633360020000|2021-10-04 15:07:00|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|48
1633360030000|2021-10-04 15:07:10|17068.3|17066.8|17068.6|17067.1|17068.6|17067.1|17068.3|17066.8|62
1633360040000|2021-10-04 15:07:20|17067.6|17066.1|17068.6|17067.1|17068.6|17067.1|17067.6|17066.1|15
1633360050000|2021-10-04 15:07:30|||||||||105
1633360060000|2021-10-04 15:07:40|||||||||5
1633360070000|2021-10-04 15:07:50|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|24
1633360080000|2021-10-04 15:08:00|17068.6|17067.1|17069.6|17068.1|17069.6|17068.1|17068.6|17066.3|29
1633360090000|2021-10-04 15:08:10|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|63
1633360110000|2021-10-04 15:08:30|17068.3|17066.8|17067.3|17065.8|17068.6|17067.1|17067.3|17065.8|69
1633360120000|2021-10-04 15:08:40|17066.6|17065.1|17067.6|17066.1|17067.6|17066.1|17066.6|17065.1|158
1633360130000|2021-10-04 15:08:50|17066.6|17065.1|17066.6|17065.1|17067.6|17066.1|17066.6|17065.1|103
1633360140000|2021-10-04 15:09:00|||||||||23
1633360150000|2021-10-04 15:09:10|||||||||3
1633360160000|2021-10-04 15:09:20|17065.5|17064|17066.6|17065.1|17066.6|17065.1|17065.5|17064|414
1633360170000|2021-10-04 15:09:30|17066.5|17065|17065.6|17064.1|17066.6|17065.1|17065.6|17064.1|89
1633360180000|2021-10-04 15:09:40|17066.6|17065.1|17066.6|17065.1|17066.8|17065.1|17065.6|17064.1|79
1633360190000|2021-10-04 15:09:50|17065.6|17064.1|17065.5|17064|17066.8|17064.3|17065.5|17064|157
1633360200000|2021-10-04 15:10:00|17065.6|17064.1|17066.6|17065.1|17066.6|17065.1|17065.6|17064.1|33
1633360210000|2021-10-04 15:10:10|17065.9|17064.4|17066.6|17065.1|17066.6|17065.1|17065.6|17064.1|87
1633360220000|2021-10-04 15:10:20|17065.6|17064.1|17066.6|17065.1|17066.6|17065.1|17065.6|17064.1|103
1633360230000|2021-10-04 15:10:30|17065.6|17064.1|17064.5|17063|17065.6|17064.1|17064.5|17063|388
1633360240000|2021-10-04 15:10:40|17065.5|17064|17064.5|17063|17065.5|17064|17064.5|17063|74
1633360250000|2021-10-04 15:10:50|17065.5|17064|17065.5|17064|17065.6|17064.1|17065.5|17064|62
1633360260000|2021-10-04 15:11:00|17065.6|17064.1|17065.5|17064|17065.6|17064.1|17065.5|17064|76
1633360270000|2021-10-04 15:11:10|17065.6|17064.1|17065.6|17064.1|17066.6|17065.1|17065.6|17064.1|124
1633360280000|2021-10-04 15:11:20|17065.5|17064|17064.5|17063|17065.5|17064|17064.5|17063|166
1633360290000|2021-10-04 15:11:30|17065.5|17064|17064.5|17063|17065.6|17064|17064.5|17063|36
1633360300000|2021-10-04 15:11:40|||||||||29
1633360310000|2021-10-04 15:11:50|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17062|78
1633360320000|2021-10-04 15:12:00|17064.5|17063|17063.5|17062|17064.5|17063|17063.5|17062|98
1633360330000|2021-10-04 15:12:10|17063.6|17062.1|17064.5|17063|17064.5|17063|17063.6|17062.1|244
1633360340000|2021-10-04 15:12:20|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17062|144
1633360350000|2021-10-04 15:12:30|||||||||171
1633360360000|2021-10-04 15:12:40|17064.5|17063|17063.5|17062|17064.5|17063|17063.5|17061.1|241
1633360370000|2021-10-04 15:12:50|17062.8|17061.3|17062.5|17061|17062.8|17061.3|17062.5|17061|67
1633360380000|2021-10-04 15:13:00|||||||||116
1633360390000|2021-10-04 15:13:10|||||||||200
1633360400000|2021-10-04 15:13:20|17061.5|17060|17061.5|17060|17062.5|17061|17061.5|17060|181
1633360410000|2021-10-04 15:13:30|17062.5|17061|17060.3|17058.8|17062.5|17061|17060.3|17058.8|170
1633360420000|2021-10-04 15:13:40|||||||||225
1633360430000|2021-10-04 15:13:50|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|33
1633360440000|2021-10-04 15:14:00|||||||||351
1633360450000|2021-10-04 15:14:10|17060.3|17058.8|17061.5|17060|17061.5|17060|17060.3|17058.8|366
1633360460000|2021-10-04 15:14:20|17060.3|17058.8|17060.3|17058.8|17060.3|17058.8|17060.3|17058.8|284
1633360470000|2021-10-04 15:14:30|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|680
1633360480000|2021-10-04 15:14:40|||||||||308
1633360490000|2021-10-04 15:14:50|17061.3|17059.8|17061.5|17060|17061.5|17060|17061.3|17059.8|574
1633360500000|2021-10-04 15:15:00|||||||||278
1633360510000|2021-10-04 15:15:10|17061.3|17059.8|17060.3|17058.8|17061.5|17060|17060.3|17058.8|119
1633360520000|2021-10-04 15:15:20|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|94
1633360530000|2021-10-04 15:15:30|||||||||71
1633360540000|2021-10-04 15:15:40|17062.5|17061|17061.5|17060|17062.5|17061|17061.5|17060|275
1633360550000|2021-10-04 15:15:50|17060.6|17059.1|17061.5|17060|17061.5|17060|17060.3|17058.8|242
1633360560000|2021-10-04 15:16:00|17060.3|17058.8|17060.3|17058.8|17060.3|17058.8|17060.3|17058.8|56
1633360570000|2021-10-04 15:16:10|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|62
1633360580000|2021-10-04 15:16:20|||||||||198
1633360590000|2021-10-04 15:16:30|17062.5|17061|17062.5|17061|17062.6|17061|17061.5|17060|200
1633360600000|2021-10-04 15:16:40|17061.8|17060.3|17061.5|17060|17062.5|17061|17061.5|17060|147
1633360610000|2021-10-04 15:16:50|||||||||37
1633360620000|2021-10-04 15:17:00|17062.5|17061|17062.5|17061|17062.6|17061|17062.3|17060|201
1633360630000|2021-10-04 15:17:10|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17062|349
1633360640000|2021-10-04 15:17:20|17064.5|17063|17064.5|17063|17064.5|17063|17064.5|17063|236
1633360650000|2021-10-04 15:17:30|17063.5|17062|17064.5|17063|17064.6|17063|17063.5|17062|221
1633360660000|2021-10-04 15:17:40|||||||||8
1633360670000|2021-10-04 15:17:50|17065.5|17064|17065.5|17064|17065.6|17064.1|17065.5|17064|360
1633360680000|2021-10-04 15:18:00|17066.3|17063.8|17066.6|17065.1|17066.6|17065.1|17066.3|17063.8|34
1633360690000|2021-10-04 15:18:10|||||||||53
1633360700000|2021-10-04 15:18:20|17065.6|17064.1|17065.6|17064.1|17066.6|17064.8|17065.6|17064.1|202
1633360710000|2021-10-04 15:18:30|17066.3|17064.8|17065.6|17064.1|17066.3|17064.8|17065.6|17064.1|40
1633360720000|2021-10-04 15:18:40|17065.9|17064.4|17066.6|17065.1|17066.6|17065.1|17065.9|17064.4|27
1633360730000|2021-10-04 15:18:50|17067.6|17066.1|17066.6|17065.1|17067.6|17066.1|17065.6|17064|104
1633360740000|2021-10-04 15:19:00|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|7
1633360750000|2021-10-04 15:19:10|17066.6|17065.1|17067.6|17066.1|17067.6|17066.1|17066.6|17065.1|172
1633360760000|2021-10-04 15:19:20|17066.6|17065.1|17066.6|17065.1|17067.6|17066.1|17066.6|17065.1|122
1633360770000|2021-10-04 15:19:30|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|17066.6|17065.1|156
1633360780000|2021-10-04 15:19:40|17068.6|17067.1|17069.6|17068.1|17069.6|17068.1|17068.6|17067.1|115
1633360790000|2021-10-04 15:19:50|||||||||83
1633360800000|2021-10-04 15:20:00|||||||||18
1633360810000|2021-10-04 15:20:10|||||||||60
1633360820000|2021-10-04 15:20:20|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|85
1633360830000|2021-10-04 15:20:30|17069.6|17068.1|17069.6|17068.1|17069.6|17068.1|17069.6|17068.1|26
1633360840000|2021-10-04 15:20:40|17068.6|17067.1|17069.6|17068.1|17069.8|17068.1|17068.6|17067|190
1633360860000|2021-10-04 15:21:00||17067.1||17068.1||17068.1||17067.1|23
1633360870000|2021-10-04 15:21:10|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|155
1633360880000|2021-10-04 15:21:20|||||||||46
1633360890000|2021-10-04 15:21:30|17067.6|17066.1|17066.6|17065.1|17067.6|17066.1|17066.6|17065.1|8
1633360900000|2021-10-04 15:21:40|17065.6|17064.1|17065.5|17064|17066.6|17065.1|17065.5|17064|93
1633360910000|2021-10-04 15:21:50|||||||||134
1633360920000|2021-10-04 15:22:00|||||||||41
1633360930000|2021-10-04 15:22:10|17064.5|17063|17064.5|17063|17064.5|17063|17064.5|17063|95
1633360950000|2021-10-04 15:22:30|||||||||1
1633360960000|2021-10-04 15:22:40|||||||||128
1633360970000|2021-10-04 15:22:50|17065.5|17063.1|17064.5|17063|17065.5|17063.1|17064.5|17063|7
1633360980000|2021-10-04 15:23:00|17065.5|17064|17064.5|17063|17065.5|17064|17063.5|17062|197
1633361000000|2021-10-04 15:23:20|17064.8|17063.3|17064.5|17063|17064.8|17063.3|17064.5|17063|15
1633361010000|2021-10-04 15:23:30|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17062|219
1633361020000|2021-10-04 15:23:40|||||||||2
1633361030000|2021-10-04 15:23:50|||||||||100
1633361040000|2021-10-04 15:24:00|17064.5|17063|17063.5|17062|17064.5|17063|17063.5|17061.8|515
1633361050000|2021-10-04 15:24:10|17063.3|17061.8|17063.5|17062|17063.5|17062|17063.3|17061.8|53
1633361060000|2021-10-04 15:24:20|||||||||32
1633361080000|2021-10-04 15:24:40|17062.5|17061|17062.5|17061|17062.5|17061|17062.5|17061|171
1633361090000|2021-10-04 15:24:50|||||||||53
1633361100000|2021-10-04 15:25:00|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17062|63
1633361110000|2021-10-04 15:25:10|17062.5|17061|17062.5|17061|17062.5|17061|17062.5|17061|44
1633361120000|2021-10-04 15:25:20|||||||||37
1633361130000|2021-10-04 15:25:30|17063.5|17062|17063.5|17062|17063.5|17062|17062.5|17061|115
1633361140000|2021-10-04 15:25:40|17062.5|17061|17063.5|17062|17063.5|17062|17062.5|17061|19
1633361150000|2021-10-04 15:25:50|||||||||1
1633361160000|2021-10-04 15:26:00|||||||||18
1633361180000|2021-10-04 15:26:20|17064.5|17063|17064.5|17063|17065.5|17064|17064.5|17063|124
1633361190000|2021-10-04 15:26:30|17065.5|17064|17065.5|17064|17065.5|17064|17065.5|17064|49
1633361200000|2021-10-04 15:26:40|17064.5|17063|17064.5|17063|17064.5|17063|17063.5|17061.9|174
1633361210000|2021-10-04 15:26:50|17064.2|17062.7|17064.5|17063|17064.5|17063|17064.2|17062.7|7
1633361220000|2021-10-04 15:27:00|||||||||20
1633361230000|2021-10-04 15:27:10|||||||||13
1633361240000|2021-10-04 15:27:20|17063.5|17062|17064.5|17063|17064.5|17063|17063.5|17062|39
1633361250000|2021-10-04 15:27:30|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17062|23
1633361260000|2021-10-04 15:27:40|||||||||112
1633361290000|2021-10-04 15:28:10|17064.5|17063|17064.5|17063|17064.5|17063|17064.5|17063|37
1633361300000|2021-10-04 15:28:20|||||||||10
1633361320000|2021-10-04 15:28:40|17064.4|17062.9|17064.5|17063|17064.5|17063|17064.4|17062.9|51
1633361350000|2021-10-04 15:29:10|17064.2|17062.7|17064.6|17062.1|17064.6|17063|17064.2|17062.1|51
1633361360000|2021-10-04 15:29:20|17064.5|17062|17065.5|17064|17065.5|17064|17063.5|17062|143
1633361370000|2021-10-04 15:29:30|17065.6|17064.1|17065.5|17064|17065.6|17064.1|17065.5|17064|2
1633361380000|2021-10-04 15:29:40|17065.6|17064.1|17066.6|17065.1|17066.6|17065.1|17065.6|17064.1|270
1633361390000|2021-10-04 15:29:50|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|10
1633361400000|2021-10-04 15:30:00|||||||||96
1633361410000|2021-10-04 15:30:10|||||||||75
1633361420000|2021-10-04 15:30:20|||||||||82
1633361430000|2021-10-04 15:30:30|||||||||4
1633361440000|2021-10-04 15:30:40|||||||||102
1633361460000|2021-10-04 15:31:00|17066.6|17065.1|17066.6|17065.1|17067.6|17066.1|17066.6|17065|34
1633361470000|2021-10-04 15:31:10|||||||||53
1633361480000|2021-10-04 15:31:20|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|55
1633361490000|2021-10-04 15:31:30|||||||||53
1633361500000|2021-10-04 15:31:40|||||||||1
1633361510000|2021-10-04 15:31:50|17067.7|17066.2|17068.7|17067.2|17068.7|17067.2|17067.7|17066.2|130
1633361520000|2021-10-04 15:32:00|17068.9|17067.4|17069.7|17068.2|17069.7|17068.2|17068.9|17067.4|241
1633361530000|2021-10-04 15:32:10|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|51
1633361540000|2021-10-04 15:32:20|||||||||158
1633361550000|2021-10-04 15:32:30|17068.9|17067.4|17069.7|17068.2|17069.7|17068.2|17068.9|17067.2|129
1633361560000|2021-10-04 15:32:40|||||||||65
1633361580000|2021-10-04 15:33:00|||||||||57
1633361590000|2021-10-04 15:33:10|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|307
1633361600000|2021-10-04 15:33:20|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|18
1633361610000|2021-10-04 15:33:30|||||||||1
1633361620000|2021-10-04 15:33:40|||||||||51
1633361630000|2021-10-04 15:33:50|17066.7|17065.2|17067.7|17066.2|17067.7|17066.2|17066.7|17065.2|276
1633361640000|2021-10-04 15:34:00|||||||||57
1633361650000|2021-10-04 15:34:10|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|549
1633361660000|2021-10-04 15:34:20|17066.9|17065.4|17067.7|17066.2|17067.7|17066.2|17066.9|17065.4|206
1633361670000|2021-10-04 15:34:30|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|17065.7|17064.2|350
1633361680000|2021-10-04 15:34:40|17067.7|17066.2|17067.7|17066.2|17068.7|17067.2|17067.7|17066.2|307
1633361690000|2021-10-04 15:34:50|17068.4|17066.9|17068.7|17067.2|17068.7|17067.2|17067.7|17066.2|111
1633361700000|2021-10-04 15:35:00|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|88
1633361710000|2021-10-04 15:35:10|17068.7|17066.4|17067.7|17066.2|17068.7|17067.2|17067.7|17066.2|238
1633361720000|2021-10-04 15:35:20|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17067.7|17066.2|78
1633361730000|2021-10-04 15:35:30|17068.4|17066.9|17067.7|17066.2|17068.4|17066.9|17067.7|17066.2|232
1633361740000|2021-10-04 15:35:40|||||||||1
1633361750000|2021-10-04 15:35:50|||||||||72
1633361760000|2021-10-04 15:36:00|||||||||37
1633361770000|2021-10-04 15:36:10|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|30
1633361780000|2021-10-04 15:36:20|||||||||24
1633361820000|2021-10-04 15:37:00|||||||||26
1633361840000|2021-10-04 15:37:20|17067.7|17066.2|17068.7|17067.2|17069.7|17068.2|17067.7|17066.2|226
1633361880000|2021-10-04 15:38:00|||||||||5
1633361890000|2021-10-04 15:38:10|||||||||140
1633361910000|2021-10-04 15:38:30|||||||||155
1633361920000|2021-10-04 15:38:40|17067.7|17066.2|17068.7|17067.2|17068.7|17067.2|17067.7|17066.2|60
1633361930000|2021-10-04 15:38:50|17067.7|17066.2|17068.7|17067.2|17068.7|17067.2|17067.7|17066.2|28
1633361950000|2021-10-04 15:39:10|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|13
1633361960000|2021-10-04 15:39:20|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17068.7|17066.2|16
1633361970000|2021-10-04 15:39:30|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|60
1633361990000|2021-10-04 15:39:50|||||||||70
1633362000000|2021-10-04 15:40:00|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|61
1633362010000|2021-10-04 15:40:10|||||||||12
1633362020000|2021-10-04 15:40:20|||||||||1
1633362030000|2021-10-04 15:40:30|||||||||10
1633362040000|2021-10-04 15:40:40|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|34
1633362050000|2021-10-04 15:40:50||17067.2||17068.2||17068.2||17067.2|10
1633362080000|2021-10-04 15:41:20|17069.4|17067.9|17068.7|17067.2|17069.7|17068.2|17068.7|17067.2|46
1633362090000|2021-10-04 15:41:30|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|5
1633362150000|2021-10-04 15:42:30|||||||||1
1633362160000|2021-10-04 15:42:40|17068.5|17066|17068.7|17067.2|17068.7|17067.2|17068.5|17066|51
1633362170000|2021-10-04 15:42:50|||||||||9
1633362180000|2021-10-04 15:43:00|||||||||1
1633362190000|2021-10-04 15:43:10|17067.7|17066.2|17068.7|17067.2|17068.7|17067.2|17067.7|17066.2|365
1633362200000|2021-10-04 15:43:20|||||||||19
1633362220000|2021-10-04 15:43:40|17067.7|17066.2|17067.7|17066.2|17068.7|17067.2|17067.7|17066.2|45
1633362230000|2021-10-04 15:43:50|||||||||58
1633362240000|2021-10-04 15:44:00|17066.7|17065.2|17067.7|17066.2|17067.7|17066.2|17066.7|17065.2|103
1633362250000|2021-10-04 15:44:10|||||||||19
1633362260000|2021-10-04 15:44:20|||||||||4
1633362270000|2021-10-04 15:44:30|||||||||12
1633362290000|2021-10-04 15:44:50|||||||||126
1633362300000|2021-10-04 15:45:00|||||||||2
1633362320000|2021-10-04 15:45:20|||||||||13
1633362330000|2021-10-04 15:45:30|||||||||4
1633362350000|2021-10-04 15:45:50|||||||||5
1633362360000|2021-10-04 15:46:00|17068.7|17067.2|17067.7|17066.2|17068.7|17067.2|17067.7|17066.2|66
1633362370000|2021-10-04 15:46:10|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|148
1633362380000|2021-10-04 15:46:20|17067.7|17066.2|17066.7|17065.2|17067.7|17066.2|17066.7|17065.2|69
1633362390000|2021-10-04 15:46:30|||||||||5
1633362400000|2021-10-04 15:46:40|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|17066.7|17065.2|32
1633362410000|2021-10-04 15:46:50|||||||||1
1633362420000|2021-10-04 15:47:00|||||||||17
1633362430000|2021-10-04 15:47:10|||||||||29
1633362450000|2021-10-04 15:47:30|17066.7|17065.2|17067.7|17066.2|17067.7|17066.2|17066.7|17065.2|125
1633362460000|2021-10-04 15:47:40|||||||||6
1633362470000|2021-10-04 15:47:50|||||||||41
1633362500000|2021-10-04 15:48:20|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17068.4|17066.9|92
1633362530000|2021-10-04 15:48:50|||||||||39
1633362540000|2021-10-04 15:49:00|17069|17067.5|17069.7|17068.2|17069.7|17068.2|17069|17067.5|37
1633362550000|2021-10-04 15:49:10|||||||||22
1633362560000|2021-10-04 15:49:20|17068.7|17067.2|17069.7|17067.2|17069.7|17068.2|17068.7|17067.2|28
1633362570000|2021-10-04 15:49:30|17069.8|17068.2|17068.7|17067.2|17069.8|17068.2|17068.7|17067.2|25
1633362580000|2021-10-04 15:49:40|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|18
1633362590000|2021-10-04 15:49:50|17068.7|17067.2|17068.7|17067.2|17069.7|17068|17068.7|17067|46
1633362600000|2021-10-04 15:50:00|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17068.8|17066.8|73
1633362610000|2021-10-04 15:50:10|17068.7|17067.2|17068.7|17067.2|17069.7|17068.2|17068.7|17067.2|13
1633362620000|2021-10-04 15:50:20|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|8
1633362630000|2021-10-04 15:50:30|||||||||1
1633362640000|2021-10-04 15:50:40|||||||||3
1633362650000|2021-10-04 15:50:50|||||||||119
1633362660000|2021-10-04 15:51:00|||||||||15
1633362670000|2021-10-04 15:51:10|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|91
1633362680000|2021-10-04 15:51:20|17070.5|17069|17069.7|17068.2|17070.7|17069|17069.7|17068.2|59
1633362690000|2021-10-04 15:51:30|17070.7|17069.2|17069.7|17068.2|17070.7|17069.2|17069.7|17068.2|19
1633362700000|2021-10-04 15:51:40|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|25
1633362720000|2021-10-04 15:52:00|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|6
1633362740000|2021-10-04 15:52:20|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|35
1633362750000|2021-10-04 15:52:30|17069.7|17068.2|17068.7|17067.2|17069.7|17068.2|17068.7|17067.2|23
1633362760000|2021-10-04 15:52:40|17069.7|17068|17069.7|17068.2|17069.7|17068.2|17068.7|17067.2|11
1633362770000|2021-10-04 15:52:50|||||||||12
1633362780000|2021-10-04 15:53:00|||||||||35
1633362790000|2021-10-04 15:53:10|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|14
1633362810000|2021-10-04 15:53:30|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|5
1633362820000|2021-10-04 15:53:40|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17067.7|17066.2|178
1633362840000|2021-10-04 15:54:00|||||||||3
1633362850000|2021-10-04 15:54:10|17067.7|17066.2|17066.7|17065.2|17067.7|17066.2|17066.7|17065.2|88
1633362860000|2021-10-04 15:54:20|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|78
1633362870000|2021-10-04 15:54:30|17067.4|17065.9|17067.7|17066.2|17067.7|17066.2|17066.7|17065.2|25
1633362880000|2021-10-04 15:54:40|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|22
1633362890000|2021-10-04 15:54:50|17067.7|17066.2|17068.7|17067.2|17068.7|17067.2|17067.7|17066.2|75
1633362900000|2021-10-04 15:55:00|||||||||1
1633362910000|2021-10-04 15:55:10|||||||||15
1633362920000|2021-10-04 15:55:20|||||||||31
1633362930000|2021-10-04 15:55:30|||||||||202
1633362940000|2021-10-04 15:55:40|||||||||3
1633362950000|2021-10-04 15:55:50|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|53
1633362960000|2021-10-04 15:56:00|17068.7|17067.2|17068.7|17066.2|17068.7|17067.2|17068.7|17066.2|108
1633362970000|2021-10-04 15:56:10||17067.2||17067.2||17067.2||17067.2|0
1633362980000|2021-10-04 15:56:20|||||||||19
1633362990000|2021-10-04 15:56:30|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|66
1633363000000|2021-10-04 15:56:40|17068.7|17067.2|17069.7|17068.2|17069.7|17068.2|17068.7|17067.2|92
1633363010000|2021-10-04 15:56:50|17068.7|17067.2|17068.7|17067.2|17070|17068.2|17068.7|17067|67
1633363020000|2021-10-04 15:57:00|17067.7|17066.2|17067.7|17066.2|17068.7|17067.2|17067.7|17066.2|88
1633363040000|2021-10-04 15:57:20|17068.7|17066.3|17067.7|17066.2|17068.7|17066.3|17067.7|17066.2|44
1633363050000|2021-10-04 15:57:30|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|341
1633363060000|2021-10-04 15:57:40|||||||||2
1633363070000|2021-10-04 15:57:50|||||||||16
1633363080000|2021-10-04 15:58:00|17065.7|17064.2|17065.5|17064|17065.7|17064.2|17065.5|17064|109
1633363090000|2021-10-04 15:58:10|17065.7|17064.2|17065.5|17064|17065.7|17064.2|17065.5|17064|3
1633363100000|2021-10-04 15:58:20|17065.7|17064.2|17064.5|17063|17065.7|17064.2|17064.5|17063|6
1633363110000|2021-10-04 15:58:30|17065.5|17064|17065.5|17064|17065.5|17064|17064.5|17063|106
1633363120000|2021-10-04 15:58:40|17065.2|17063.7|17063.5|17062|17065.2|17063.7|17063.2|17061.7|99
1633363130000|2021-10-04 15:58:50|||||||||1
1633363140000|2021-10-04 15:59:00|17064.5|17063|17063.5|17062|17064.5|17063|17063.5|17062|238
1633363150000|2021-10-04 15:59:10|17064.5|17063|17064.5|17063|17064.5|17063|17063.5|17062|138
1633363160000|2021-10-04 15:59:20|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17062|82
1633363170000|2021-10-04 15:59:30|17062.5|17061|17062.5|17061|17062.5|17061|17062.5|17061|77
1633363180000|2021-10-04 15:59:40|17061.8|17060.3|17061.5|17060|17062.5|17061|17061.5|17060|22
1633363190000|2021-10-04 15:59:50|17062.5|17061|17062.5|17061|17062.5|17061|17061.5|17061|55
1633363200000|2021-10-04 16:00:00|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17062|4
1633363210000|2021-10-04 16:00:10|||||||||46
1633363220000|2021-10-04 16:00:20|17063.7|17062.2|17063.5|17062|17064.5|17063|17063.5|17062|68
1633363230000|2021-10-04 16:00:30|17064.5|17063|17063.5|17062|17064.5|17063|17063.5|17061.9|35
1633363240000|2021-10-04 16:00:40|||||||||19
1633363250000|2021-10-04 16:00:50|17064.5|17062.3|17064.5|17062|17064.5|17062.3|17063.8|17062|5
1633363260000|2021-10-04 16:01:00|17063.7|17062.2|17064.5|17063|17064.5|17063|17063.5|17062|37
1633363280000|2021-10-04 16:01:20|||||||||30
1633363300000|2021-10-04 16:01:40|17064.8|17063.3|17065.5|17064|17065.5|17064|17064.8|17063.3|101
1633363310000|2021-10-04 16:01:50|||||||||3
1633363320000|2021-10-04 16:02:00|17065.4|17062.9|17065.5|17063|17065.5|17064|17064.5|17062.9|103
1633363330000|2021-10-04 16:02:10|17064.7|17063.2|17064.5|17063|17064.7|17063.2|17064.5|17063|0
1633363340000|2021-10-04 16:02:20|||||||||247
1633363350000|2021-10-04 16:02:30|17065.5|17064|17065.7|17064.2|17065.7|17064.2|17065.5|17064|8
1633363360000|2021-10-04 16:02:40|17066.7|17065.2|17066.7|17065.2|17067.7|17065.2|17066.7|17065.2|5
1633363370000|2021-10-04 16:02:50|17067|17065.5|17066.7|17065.2|17067|17065.5|17066.7|17065.2|5
1633363380000|2021-10-04 16:03:00|17067.7||17066.7||17067.7||17066.7||3
1633363400000|2021-10-04 16:03:20|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|1
1633363410000|2021-10-04 16:03:30|17066.7|17065.2|17066.7|17065.2|17067.7|17065.2|17066.7|17065.2|3
1633363450000|2021-10-04 16:04:10|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|17066.7|17065.2|62
1633363460000|2021-10-04 16:04:20|17067.5|17066|17067.7|17066.2|17067.7|17066.2|17067.5|17066|29
1633363470000|2021-10-04 16:04:30|||||||||3
1633363480000|2021-10-04 16:04:40|17068.7|17067.2|17068.7|17066.2|17068.7|17067.2|17067.7|17066.2|272
1633363490000|2021-10-04 16:04:50|17068.5|17066|17067.7|17066.2|17068.5|17066.2|17067.7|17066|6
1633363500000|2021-10-04 16:05:00|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|11
1633363510000|2021-10-04 16:05:10|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|6
1633363520000|2021-10-04 16:05:20|17069.4|17067.9|17069.7|17068.2|17069.7|17068.2|17069.4|17067.9|118
1633363540000|2021-10-04 16:05:40|||||||||29
1633363550000|2021-10-04 16:05:50|17070.5|17069|17070.7|17069.2|17070.7|17069.2|17070.5|17069|102
1633363560000|2021-10-04 16:06:00|||||||||11
1633363570000|2021-10-04 16:06:10|||||||||150
1633363590000|2021-10-04 16:06:30|||||||||5
1633363610000|2021-10-04 16:06:50|||||||||3
1633363620000|2021-10-04 16:07:00|17071.7|17070.2|17070.7|17069.2|17071.7|17070.2|17070.7|17069.2|29
1633363660000|2021-10-04 16:07:40|||||||||104
1633363670000|2021-10-04 16:07:50|||||||||13
1633363680000|2021-10-04 16:08:00|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|41
1633363690000|2021-10-04 16:08:10|17069.6|17068.1|17068.7|17067.2|17069.7|17068.2|17068.7|17067.2|193
1633363700000|2021-10-04 16:08:20|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17068.7|17067.2|102
1633363710000|2021-10-04 16:08:30|17069.6|17068.1|17069.7|17068.2|17069.7|17068.2|17069|17067.2|18
1633363720000|2021-10-04 16:08:40|||||||||20
1633363730000|2021-10-04 16:08:50|||||||||53
1633363740000|2021-10-04 16:09:00|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|112
1633363750000|2021-10-04 16:09:10|||||||||6
1633363770000|2021-10-04 16:09:30|||||||||234
1633363780000|2021-10-04 16:09:40|||||||||3
1633363790000|2021-10-04 16:09:50|||||||||7
1633363810000|2021-10-04 16:10:10|17069.7|17068.2|17068.7|17067.2|17069.7|17068.2|17068.7|17067.2|208
1633363820000|2021-10-04 16:10:20|17068.8|17067.3|17069.7|17068.2|17069.7|17068.2|17068.8|17067.2|12
1633363830000|2021-10-04 16:10:30|17068.8|17067.2|17068.7|17067.2|17068.8|17067.3|17068.7|17067.2|16
1633363840000|2021-10-04 16:10:40|17069.7|17068.2|17068.7|17067.2|17069.7|17068.2|17068.7|17067.2|9
1633363850000|2021-10-04 16:10:50|17069.7|17068.2|17068.7|17067.2|17069.7|17068.2|17068.7|17067.2|23
1633363860000|2021-10-04 16:11:00|17069|17067.5|17069.7|17068.2|17069.7|17068.2|17069|17067.5|52
1633363880000|2021-10-04 16:11:20|17070.7|17069.2|17069.7|17068.2|17070.7|17069.2|17069.7|17068.2|222
1633363920000|2021-10-04 16:12:00|17070.4|17068.9|17069.7|17068.2|17070.7|17069.2|17069.7|17068.2|187
1633363930000|2021-10-04 16:12:10|||||||||8
1633363960000|2021-10-04 16:12:40|||||||||29
1633363970000|2021-10-04 16:12:50|17070|17068.5|17069.9|17068.4|17070.7|17069.2|17069.7|17068.1|112
1633363980000|2021-10-04 16:13:00|17069.7|17068.2|17070.7|17069.2|17070.7|17069.2|17069.7|17068.2|34
1633363990000|2021-10-04 16:13:10|17070.9|17068.4|17070.7|17068.2|17070.9|17069.2|17069.7|17068.2|539
1633364000000|2021-10-04 16:13:20|17070.6|17069.1|17070.7|17069.2|17071.1|17069.2|17070.6|17068.2|51
1633364010000|2021-10-04 16:13:30|17071|17069.5|17072.7|17071.2|17072.7|17071.2|17071|17069.5|388
1633364020000|2021-10-04 16:13:40|17071.7|17070.2|17071.7|17069.2|17071.7|17070.2|17071.7|17069.2|62
1633364030000|2021-10-04 16:13:50|17070.7|17068.7|17071.7|17070.2|17072.1|17070.2|17070.7|17068.7|20
1633364040000|2021-10-04 16:14:00||17069.2||17070.2||17070.2||17069.2|85
1633364050000|2021-10-04 16:14:10|||||||||58
1633364060000|2021-10-04 16:14:20|||||||||46
1633364070000|2021-10-04 16:14:30|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|13
1633364080000|2021-10-04 16:14:40|||||||||4
1633364110000|2021-10-04 16:15:10|17071.4|17069.9|17070.7|17069.2|17071.4|17069.9|17070.7|17069.2|186
1633364120000|2021-10-04 16:15:20|17071.7|17070.2|17070.7|17069.2|17071.7|17070.2|17070.7|17069.2|99
1633364130000|2021-10-04 16:15:30|||||||||95
1633364140000|2021-10-04 16:15:40|||||||||5
1633364160000|2021-10-04 16:16:00|17070.6|17069.1|17070.7|17069.2|17070.9|17069.2|17069.7|17068.2|12
1633364170000|2021-10-04 16:16:10|17070.6|17069.1|17069.7|17068.2|17070.6|17069.1|17069.7|17068.2|301
1633364200000|2021-10-04 16:16:40|17070.7|17069.1|17069.7|17068.2|17070.7|17069.1|17069.7|17068.2|45
1633364220000|2021-10-04 16:17:00|17070|17068.5|17070|17068.5|17070|17068.5|17070|17068.5|60
1633364230000|2021-10-04 16:17:10|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|3
1633364240000|2021-10-04 16:17:20|||||||||66
1633364250000|2021-10-04 16:17:30|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|17
1633364260000|2021-10-04 16:17:40|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|19
1633364270000|2021-10-04 16:17:50|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|7
1633364280000|2021-10-04 16:18:00|17070.7|17069.2|17071.7|17069.2|17071.9|17070.2|17070.7|17069.2|19
1633364290000|2021-10-04 16:18:10|17070.7|17070.2|17070.7|17069.2|17071.7|17070.2|17070.7|17069.2|8
1633364300000|2021-10-04 16:18:20|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|37
1633364310000|2021-10-04 16:18:30||17069.2||17069.2||17069.2||17069.2|2
1633364320000|2021-10-04 16:18:40|17070.9|17069.4|17071.7|17070.2|17071.7|17070.2|17070.9|17069.4|3
1633364330000|2021-10-04 16:18:50|17071.6|17069.2|17071.7|17070.2|17071.7|17070.2|17071.6|17069.2|23
1633364340000|2021-10-04 16:19:00|||||||||8
1633364350000|2021-10-04 16:19:10|||||||||3
1633364360000|2021-10-04 16:19:20|17070.7|17069.2|17071.7|17070.2|17071.7|17070.2|17070.7|17069.2|7
1633364370000|2021-10-04 16:19:30|17070.7|17069.2|17071.7|17070.2|17071.7|17070.2|17070.7|17069.2|71
1633364380000|2021-10-04 16:19:40|17071.4|17069.9|17070.7|17069.2|17071.7|17070.2|17070.7|17069.2|117
1633364390000|2021-10-04 16:19:50|17071|17069.5|17070.7|17069.2|17071.7|17069.5|17070.7|17069.2|8
1633364400000|2021-10-04 16:20:00|17071.4|17069.9|17071.7|17070.2|17071.7|17070.2|17071.4|17069.9|43
1633364420000|2021-10-04 16:20:20|||||||||17
1633364450000|2021-10-04 16:20:50|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|173
1633364460000|2021-10-04 16:21:00|17072.9|17070.4|17072.7|17071.2|17072.9|17071.2|17072.6|17070.2|25
1633364470000|2021-10-04 16:21:10|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|1
1633364480000|2021-10-04 16:21:20|17072.7|17071.2|17071.7|17070.2|17072.7|17071.2|17071.7|17070.2|112
1633364490000|2021-10-04 16:21:30|||||||||1
1633364530000|2021-10-04 16:22:10|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|52
1633364540000|2021-10-04 16:22:20|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|54
1633364550000|2021-10-04 16:22:30|17071|17069.5|17071.7|17070.2|17071.7|17070.2|17071|17069.5|253
1633364560000|2021-10-04 16:22:40|17071.6|17070.1|17071.7|17070.2|17071.7|17070.2|17070.7|17069.2|36
1633364570000|2021-10-04 16:22:50|17071.4|17069.9|17070.7|17069.2|17071.4|17069.9|17070.7|17069.2|70
1633364590000|2021-10-04 16:23:10|17070.4|17068.9|17070.7|17069.2|17070.7|17069.2|17070.4|17068.9|180
1633364600000|2021-10-04 16:23:20|||||||||50
1633364620000|2021-10-04 16:23:40|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17
1633364630000|2021-10-04 16:23:50|||||||||25
1633364640000|2021-10-04 16:24:00|17069.4|17067.9|17069.7|17068.2|17069.7|17068.2|17069.4|17067.9|112
1633364660000|2021-10-04 16:24:20|||||||||1
1633364670000|2021-10-04 16:24:30|17070.9|17068.4|17070.7|17069.2|17070.9|17069.2|17070.7|17068.4|38
1633364690000|2021-10-04 16:24:50|||||||||39
1633364700000|2021-10-04 16:25:00|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|1
1633364710000|2021-10-04 16:25:10|17070.7|17069.2|17069.7|17068.2|17070.7|17069.2|17069.7|17068.2|84
1633364720000|2021-10-04 16:25:20|17070.4|17068.9|17069.7|17068.2|17070.7|17069.2|17069.7|17068.2|19
1633364730000|2021-10-04 16:25:30|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|14
1633364740000|2021-10-04 16:25:40|||||||||3
1633364750000|2021-10-04 16:25:50|||||||||2
1633364760000|2021-10-04 16:26:00|||||||||71
1633364770000|2021-10-04 16:26:10|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|8
1633364780000|2021-10-04 16:26:20|||||||||48
1633364810000|2021-10-04 16:26:50|||||||||35
1633364830000|2021-10-04 16:27:10|||||||||3
1633364840000|2021-10-04 16:27:20|||||||||6
1633364860000|2021-10-04 16:27:40|||||||||1689
1633364870000|2021-10-04 16:27:50|17070.7|17069.2|17069.7|17068.2|17070.7|17069.2|17069.7|17068.2|44
1633364880000|2021-10-04 16:28:00|17070.7||17070.7||17070.7||17070.7||0
1633364890000|2021-10-04 16:28:10|17070.9|17069.2|17070.7|17069.2|17070.9|17069.2|17069.7|17068.2|8
1633364920000|2021-10-04 16:28:40|17069.7|17068.2|17070.7|17069.2|17070.7|17069.2|17069.7|17068.2|52
1633364930000|2021-10-04 16:28:50|17070.2|17068.2|17070.7|17068.2|17070.7|17068.7|17069.7|17068.1|0
1633364940000|2021-10-04 16:29:00|17070.6|17069.1|17070.7|17069.2|17070.7|17069.2|17070.6|17069.1|0
1633364950000|2021-10-04 16:29:10|17069.7|17068.2|17070.7|17068.2|17070.7|17068.2|17069.7|17068.2|2
1633364960000|2021-10-04 16:29:20|17070.6|17069.1|17070.7|17068.2|17070.7|17069.2|17070.6|17068.2|1
1633364970000|2021-10-04 16:29:30|17070.6|17069.1|17070.7|17069.2|17070.7|17069.2|17070.6|17069.1|3
1633364990000|2021-10-04 16:29:50|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|0
1633365000000|2021-10-04 16:30:00|17070.7|17069.2|17070.7|17069.2|17071.7|17070.2|17070.4|17068.9|360
1633365010000|2021-10-04 16:30:10|||||||||140
1633365040000|2021-10-04 16:30:40|||||||||1
1633365050000|2021-10-04 16:30:50|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|17071.7|17069.2|21
1633365060000|2021-10-04 16:31:00|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|47
1633365080000|2021-10-04 16:31:20|||||||||4
1633365090000|2021-10-04 16:31:30|||||||||3
1633365100000|2021-10-04 16:31:40|17071.4|17069.9|17072.7|17071.2|17072.7|17071.2|17071.4|17069.9|136
1633365110000|2021-10-04 16:31:50|||||||||23
1633365120000|2021-10-04 16:32:00|||||||||25
1633365140000|2021-10-04 16:32:20|17072|17070.5|17071.7|17070.2|17072|17070.5|17071.7|17070.2|71
1633365160000|2021-10-04 16:32:40|17072.4|17070.9|17072.7|17071.2|17072.7|17071.2|17072.4|17070.9|68
1633365170000|2021-10-04 16:32:50|||||||||25
1633365190000|2021-10-04 16:33:10|||||||||7
1633365200000|2021-10-04 16:33:20|17073|17071.5|17073.7|17072.2|17073.7|17072.2|17073|17071.5|110
1633365210000|2021-10-04 16:33:30|||||||||10
1633365220000|2021-10-04 16:33:40|||||||||16
1633365240000|2021-10-04 16:34:00|||||||||2
1633365250000|2021-10-04 16:34:10|17073.4|17071.9|17073.7|17072.2|17073.7|17072.2|17073.4|17071.9|99
1633365280000|2021-10-04 16:34:40|||||||||2
1633365290000|2021-10-04 16:34:50|||||||||7
1633365300000|2021-10-04 16:35:00|||||||||34
1633365310000|2021-10-04 16:35:10|||||||||1
1633365320000|2021-10-04 16:35:20|||||||||1
1633365330000|2021-10-04 16:35:30|||||||||14
1633365340000|2021-10-04 16:35:40|||||||||5
1633365350000|2021-10-04 16:35:50|||||||||7
1633365360000|2021-10-04 16:36:00|||||||||1
1633365370000|2021-10-04 16:36:10|||||||||14
1633365380000|2021-10-04 16:36:20|||||||||6
1633365390000|2021-10-04 16:36:30|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|5
1633365400000|2021-10-04 16:36:40|17073.7|17072.2|17072.7|17071.2|17073.7|17072.2|17072.7|17071.2|43
1633365410000|2021-10-04 16:36:50|||||||||2
1633365430000|2021-10-04 16:37:10|17073|17071.5|17072.7|17071.2|17073.7|17072.2|17072.7|17071.2|62
1633365440000|2021-10-04 16:37:20|||||||||3
1633365460000|2021-10-04 16:37:40|||||||||1
1633365470000|2021-10-04 16:37:50|17073.7|17072.1|17073.7|17072.2|17073.7|17072.2|17073.6|17071.2|35
1633365480000|2021-10-04 16:38:00|17072.7|17071.2|17072.7|17071.2|17073.4|17071.9|17072.7|17071.2|13
1633365490000|2021-10-04 16:38:10|||||||||20
1633365530000|2021-10-04 16:38:50|||||||||1
1633365540000|2021-10-04 16:39:00|17073.7|17071.4|17072.7|17071.2|17073.7|17071.4|17072.7|17071.2|28
1633365550000|2021-10-04 16:39:10|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|17072.7|17071.2|144
1633365560000|2021-10-04 16:39:20|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|0
1633365570000|2021-10-04 16:39:30|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|13
1633365590000|2021-10-04 16:39:50|17072.7|17071.2|17073.7|17072.2|17073.7|17072.2|17072.7|17071.2|11
1633365610000|2021-10-04 16:40:10|||||||||77
1633365630000|2021-10-04 16:40:30|17074.9|17072.4|17074.7|17073.2|17074.9|17073.2|17073.7|17072.1|72
1633365660000|2021-10-04 16:41:00|||||||||2
1633365670000|2021-10-04 16:41:10|||||||||2
1633365710000|2021-10-04 16:41:50|17074.6|17072.2|17074.7|17073.2|17074.7|17073.2|17074.6|17072.2|1
1633365720000|2021-10-04 16:42:00|||||||||7
1633365730000|2021-10-04 16:42:10|||||||||216
1633365740000|2021-10-04 16:42:20|17075.9|17074.4|17074.7|17073.2|17075.9|17074.4|17074.7|17073.2|83
1633365760000|2021-10-04 16:42:40|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|40
1633365780000|2021-10-04 16:43:00|||||||||10
1633365790000|2021-10-04 16:43:10|17075.2|17073.7|17075.9|17074.4|17075.9|17074.4|17074.7|17073.2|76
1633365820000|2021-10-04 16:43:40|17075.6|17074.1|17075.9|17074.4|17075.9|17074.4|17075.6|17074.1|113
1633365830000|2021-10-04 16:43:50|||||||||45
1633365840000|2021-10-04 16:44:00|||||||||7
1633365850000|2021-10-04 16:44:10|17075.7|17074.2|17075.9|17074.4|17075.9|17074.4|17074.7|17073.2|72
1633365870000|2021-10-04 16:44:30|17074.9|17073.4|17075.7|17074.2|17075.7|17074.2|17074.9|17073.4|67
1633365880000|2021-10-04 16:44:40|17075.9|17074.4|17074.9|17073.4|17075.9|17074.4|17074.9|17073.4|29
1633365890000|2021-10-04 16:44:50|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|6
1633365900000|2021-10-04 16:45:00|||||||||4
1633365920000|2021-10-04 16:45:20|||||||||1
1633365930000|2021-10-04 16:45:30|||||||||1
1633365940000|2021-10-04 16:45:40|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|17075.9|17073.4|71
1633365970000|2021-10-04 16:46:10|||||||||3
1633365980000|2021-10-04 16:46:20|||||||||17
1633365990000|2021-10-04 16:46:30|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|39
1633366000000|2021-10-04 16:46:40|||||||||43
1633366010000|2021-10-04 16:46:50|17077.9|17076.4|17076.9|17075.4|17077.9|17076.4|17076.9|17075.4|66
1633366020000|2021-10-04 16:47:00|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|85
1633366030000|2021-10-04 16:47:10|17077.6|17076.1|17076.9|17075.4|17077.6|17076.1|17076.9|17075.4|10
1633366040000|2021-10-04 16:47:20|||||||||2
1633366050000|2021-10-04 16:47:30|17077.9|17076.4|17076.9|17075.4|17077.9|17076.4|17076.9|17075.4|102
1633366060000|2021-10-04 16:47:40|||||||||29
1633366070000|2021-10-04 16:47:50|17077.9|17076.4|17077.9|17075.4|17077.9|17076.4|17077.9|17075.4|22
1633366080000|2021-10-04 16:48:00|17078.4|17076.4|17077.9|17075.4|17078.4|17076.4|17077.9|17075.4|10
1633366090000|2021-10-04 16:48:10|17077.7|17076.2|17076.9|17075.4|17077.9|17076.2|17076.9|17075.4|10
1633366110000|2021-10-04 16:48:30|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|54
1633366140000|2021-10-04 16:49:00|||||||||19
1633366150000|2021-10-04 16:49:10|||||||||1
1633366200000|2021-10-04 16:50:00|17074.9|17073.4|17074.8|17073.3|17074.9|17073.4|17074.8|17073.3|22
1633366210000|2021-10-04 16:50:10|||||||||8
1633366220000|2021-10-04 16:50:20|||||||||2
1633366230000|2021-10-04 16:50:30|||||||||1
1633366250000|2021-10-04 16:50:50|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|8
1633366260000|2021-10-04 16:51:00|||||||||1
1633366270000|2021-10-04 16:51:10|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|31
1633366280000|2021-10-04 16:51:20|17074.9|17073.4|17075.9|17074.4|17075.9|17074.4|17074.8|17073.3|27
1633366300000|2021-10-04 16:51:40|||||||||1
1633366310000|2021-10-04 16:51:50|||||||||2
1633366320000|2021-10-04 16:52:00|17074.9|17073.4|17075.9|17074.4|17075.9|17074.4|17074.8|17073.3|42
1633366350000|2021-10-04 16:52:30|||||||||1
1633366370000|2021-10-04 16:52:50|17074.9|17073.4|17074.8|17073.3|17075.9|17073.5|17074.8|17073.3|31
1633366380000|2021-10-04 16:53:00|||||||||1
1633366400000|2021-10-04 16:53:20|17075.9|17074.4|17074.8|17073.3|17075.9|17074.4|17074.8|17073.3|17
1633366420000|2021-10-04 16:53:40|17075.9|17074.4|17074.8|17073.3|17075.9|17074.4|17074.8|17073.3|101
1633366430000|2021-10-04 16:53:50|||||||||4
1633366440000|2021-10-04 16:54:00|||||||||26
1633366450000|2021-10-04 16:54:10|||||||||21
1633366520000|2021-10-04 16:55:20|||||||||3
1633366530000|2021-10-04 16:55:30|||||||||3
1633366540000|2021-10-04 16:55:40|||||||||1
1633366550000|2021-10-04 16:55:50|17074.5|17073|17073.8|17072.3|17074.5|17073|17073.8|17072.3|99
1633366570000|2021-10-04 16:56:10|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|18
1633366590000|2021-10-04 16:56:30|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|4
1633366600000|2021-10-04 16:56:40|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|12
1633366610000|2021-10-04 16:56:50|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|1
1633366620000|2021-10-04 16:57:00|||||||||3
1633366630000|2021-10-04 16:57:10|17072.8|17071.3|17073.8|17072.3|17073.8|17072.3|17072.8|17071.3|57
1633366640000|2021-10-04 16:57:20|17072.8|17071.3|17073.8|17072.3|17073.8|17072.3|17072.8|17071.3|77
1633366660000|2021-10-04 16:57:40|17073.1|17071.6|17073.8|17072.3|17073.8|17072.3|17072.8|17071.3|90
1633366680000|2021-10-04 16:58:00|||||||||19
1633366690000|2021-10-04 16:58:10|||||||||51
1633366740000|2021-10-04 16:59:00|||||||||3
1633366750000|2021-10-04 16:59:10|||||||||1
1633366770000|2021-10-04 16:59:30|||||||||8
1633366780000|2021-10-04 16:59:40|||||||||3
1633366790000|2021-10-04 16:59:50|||||||||2
1633366800000|2021-10-04 17:00:00|||||||||2
1633366820000|2021-10-04 17:00:20|||||||||1
1633366830000|2021-10-04 17:00:30|||||||||2
1633366840000|2021-10-04 17:00:40|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|36
1633366860000|2021-10-04 17:01:00|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|36
1633366870000|2021-10-04 17:01:10|17072.8|17071.3|17073.8|17072.3|17073.8|17072.3|17072.8|17071.3|19
1633366910000|2021-10-04 17:01:50|17073.5|17072|17073.5|17072|17073.5|17072|17073.5|17072|82
1633366920000|2021-10-04 17:02:00|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|17073.8|17071.3|34
1633366930000|2021-10-04 17:02:10|17073.5|17072|17072.8|17071.3|17073.5|17072|17072.8|17071.3|1
1633366950000|2021-10-04 17:02:30|||||||||8
1633366980000|2021-10-04 17:03:00|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|17072.8|17071.3|31
1633367040000|2021-10-04 17:04:00|||||||||2
1633367050000|2021-10-04 17:04:10|||||||||1
1633367140000|2021-10-04 17:05:40|17072.8|17071.3|17073.8|17072.3|17073.8|17072.3|17072.8|17071.3|38
1633367160000|2021-10-04 17:06:00|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|10
1633367180000|2021-10-04 17:06:20|||||||||1
1633367260000|2021-10-04 17:07:40|||||||||3
1633367290000|2021-10-04 17:08:10|17071.8|17070.3|17071.8|17070.3|17071.8|17070.3|17071.8|17070.3|136
1633367310000|2021-10-04 17:08:30|17070.8|17069.3|17070.8|17069.3|17070.8|17069.3|17070.8|17069.3|9
1633367320000|2021-10-04 17:08:40|||||||||5
1633367350000|2021-10-04 17:09:10|||||||||13
1633367360000|2021-10-04 17:09:20|17069.8|17068.3|17069.8|17068.3|17070.8|17069.3|17069.8|17068.3|50
1633367370000|2021-10-04 17:09:30|17070.5|17069|17070.8|17069.3|17070.8|17069.3|17070.5|17069|45
1633367410000|2021-10-04 17:10:10|||||||||4
1633367440000|2021-10-04 17:10:40|17070.5|17069|17069.8|17068.3|17070.5|17069|17069.8|17068.3|24
1633367490000|2021-10-04 17:11:30|17070.1|17068.6|17070.8|17069.3|17070.8|17069.3|17070.1|17068.6|73
1633367500000|2021-10-04 17:11:40|||||||||3
1633367520000|2021-10-04 17:12:00||17068.3||17068.3||17068.3||17068.3|26
1633367530000|2021-10-04 17:12:10||17069.3||17069.3||17069.3||17069.3|0
1633367550000|2021-10-04 17:12:30|17069.8|17068.3|17069.8|17068.3|17069.8|17068.3|17069.8|17068.3|36
1633367630000|2021-10-04 17:13:50|||||||||77
1633367640000|2021-10-04 17:14:00|17069.6|17068.1|17069.6|17068.1|17069.6|17068.1|17069.6|17068.1|0
1633367720000|2021-10-04 17:15:20|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|3
1633367730000|2021-10-04 17:15:30|||||||||1
1633367790000|2021-10-04 17:16:30|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|108
1633367800000|2021-10-04 17:16:40|||||||||14
1633367910000|2021-10-04 17:18:30|||||||||1
1633367920000|2021-10-04 17:18:40|||||||||1
1633367930000|2021-10-04 17:18:50|||||||||2
1633367940000|2021-10-04 17:19:00|||||||||219
1633367960000|2021-10-04 17:19:20|17067.3|17065.8|17067.6|17066.1|17067.6|17066.1|17066.6|17065.1|161
1633367970000|2021-10-04 17:19:30|17066.9|17065.4|17066.6|17065.1|17066.9|17065.4|17066.6|17065.1|17
1633367980000|2021-10-04 17:19:40|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|6
1633367990000|2021-10-04 17:19:50|||||||||4
1633368000000|2021-10-04 17:20:00|||||||||5
1633368020000|2021-10-04 17:20:20|17066.6|17065.1|17066.6|17065.1|17066.6|17065.1|17066.6|17065.1|10
1633368040000|2021-10-04 17:20:40|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|7
1633368050000|2021-10-04 17:20:50|17067.9|17066.4|17068.6|17067.1|17068.6|17067.1|17067.9|17066.4|68
1633368070000|2021-10-04 17:21:10|17069.6|17068.1|17069.6|17068.1|17069.6|17068.1|17069.6|17068.1|27
1633368110000|2021-10-04 17:21:50|||||||||3
1633368170000|2021-10-04 17:22:50|||||||||1
1633368210000|2021-10-04 17:23:30|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|10
1633368220000|2021-10-04 17:23:40|||||||||1
1633368250000|2021-10-04 17:24:10|17069.6|17068.1|17069.6|17068.1|17069.6|17068.1|17069.6|17068.1|53
1633368290000|2021-10-04 17:24:50|||||||||1
1633368320000|2021-10-04 17:25:20|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|51
1633368340000|2021-10-04 17:25:40|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|42
1633368360000|2021-10-04 17:26:00|17067.7|17066.2|17067.7|17066.2|17068.7|17067.2|17067.7|17066.2|59
1633368380000|2021-10-04 17:26:20|17068.7||17067.7||17068.7||17067.7||23
1633368400000|2021-10-04 17:26:40|||||||||1
1633368420000|2021-10-04 17:27:00|17066.7|17065.2|17067.7|17066.2|17067.7|17066.2|17066.7|17065.2|8
1633368430000|2021-10-04 17:27:10|17067.5|17065|17067.7|17066.2|17067.8|17066.2|17067.5|17065|9
1633368440000|2021-10-04 17:27:20|||||||||1
1633368470000|2021-10-04 17:27:50|17068.5|17066|17067.7|17066.2|17068.7|17067.2|17067.7|17066|118
1633368480000|2021-10-04 17:28:00|||||||||5
1633368500000|2021-10-04 17:28:20|17066.7|17065.2|17067.7|17066.2|17067.7|17066.2|17066.7|17065.2|100
1633368510000|2021-10-04 17:28:30|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|11
1633368520000|2021-10-04 17:28:40|||||||||84
1633368530000|2021-10-04 17:28:50|||||||||1
1633368540000|2021-10-04 17:29:00|17067.4|17065.9|17067.7|17066.2|17067.7|17066.2|17066.7|17065.2|80
1633368550000|2021-10-04 17:29:10|||||||||252
1633368560000|2021-10-04 17:29:20|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|0
1633368570000|2021-10-04 17:29:30||17066.2||17066.2||17066.2||17066.2|1
1633368580000|2021-10-04 17:29:40|17068.5|17067|17068.7|17067.2|17068.7|17067.2|17068.5|17067|0
1633368600000|2021-10-04 17:30:00|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|7
1633368610000|2021-10-04 17:30:10|17068.7|17066.3|17067.7|17066.2|17068.7|17066.3|17067.7|17066.2|10
1633368640000|2021-10-04 17:30:40|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|2
1633368650000|2021-10-04 17:30:50|17067.4|17065.9|17067.7|17065.2|17067.7|17065.9|17067.4|17065.2|24
1633368660000|2021-10-04 17:31:00|17066.7|17066|17067.7|17066.2|17067.7|17066.2|17066.7|17065.2|27
1633368710000|2021-10-04 17:31:50|||||||||1
1633368750000|2021-10-04 17:32:30|||||||||3
1633368770000|2021-10-04 17:32:50|||||||||3
1633368790000|2021-10-04 17:33:10|||||||||1
1633368800000|2021-10-04 17:33:20|||||||||1
1633368820000|2021-10-04 17:33:40|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|24
1633368830000|2021-10-04 17:33:50|17067.7||17067.7||17067.7||17067.7||4
1633368840000|2021-10-04 17:34:00|17066.7|17065.9|17067.7|17066.2|17067.7|17066.2|17066.7|17065.9|17
1633368850000|2021-10-04 17:34:10|||||||||1
1633368870000|2021-10-04 17:34:30||17065.2||17066.2||17066.2||17065.2|183
1633368890000|2021-10-04 17:34:50|17067.5|17066|17067.7|17066.2|17067.7|17066.2|17067.5|17066|0
1633369000000|2021-10-04 17:36:40|||||||||31
1633369010000|2021-10-04 17:36:50|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|87
1633369040000|2021-10-04 17:37:20|||||||||2
1633369070000|2021-10-04 17:37:50|17067.8|17066.2|17067.7|17066.2|17067.8|17066.3|17067.7|17066.2|11
1633369080000|2021-10-04 17:38:00|17068.4|17066.9|17068.7|17066.2|17068.8|17067.2|17068.4|17066.2|18
1633369090000|2021-10-04 17:38:10|17068.8|17066.3|17068.7|17067.2|17068.8|17067.2|17068.7|17066.3|174
1633369110000|2021-10-04 17:38:30|||||||||8
1633369180000|2021-10-04 17:39:40|17068|17066.5|17067.7|17066.2|17068|17066.5|17067.7|17066.2|25
1633369200000|2021-10-04 17:40:00|17068.7|17067.2|17067.7|17066.2|17068.7|17067.2|17067.7|17066.2|3
1633369210000|2021-10-04 17:40:10|||||||||1
1633369220000|2021-10-04 17:40:20|||||||||1
1633369230000|2021-10-04 17:40:30|||||||||1
1633369240000|2021-10-04 17:40:40|||||||||1
1633369250000|2021-10-04 17:40:50|||||||||1
1633369260000|2021-10-04 17:41:00|17068.4|17066.9|17067.7|17066.2|17068.8|17067.2|17067.7|17066.2|63
1633369270000|2021-10-04 17:41:10|||||||||1
1633369280000|2021-10-04 17:41:20|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|31
1633369320000|2021-10-04 17:42:00|||||||||1
1633369370000|2021-10-04 17:42:50|||||||||2
1633369380000|2021-10-04 17:43:00|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|109
1633369390000|2021-10-04 17:43:10|||||||||2
1633369400000|2021-10-04 17:43:20|||||||||1
1633369410000|2021-10-04 17:43:30|||||||||2
1633369420000|2021-10-04 17:43:40|||||||||6
1633369430000|2021-10-04 17:43:50|||||||||3
1633369450000|2021-10-04 17:44:10|||||||||2
1633369460000|2021-10-04 17:44:20|||||||||2
1633369470000|2021-10-04 17:44:30|||||||||14
1633369480000|2021-10-04 17:44:40|||||||||1
1633369490000|2021-10-04 17:44:50|||||||||2
1633369500000|2021-10-04 17:45:00|17070|17068.5|17069.7|17068.2|17070|17068.5|17069.7|17068.2|7
1633369510000|2021-10-04 17:45:10|||||||||3
1633369520000|2021-10-04 17:45:20|||||||||2
1633369530000|2021-10-04 17:45:30|||||||||54
1633369540000|2021-10-04 17:45:40||17067.2||17067.2||17067.2||17067.2|39
1633369550000|2021-10-04 17:45:50|17068.7||17068.7||17068.7||17068.7||0
1633369630000|2021-10-04 17:47:10|17068.5|17067|17067.7|17066.2|17068.7|17067.2|17067.7|17066.2|174
1633369640000|2021-10-04 17:47:20|17067.8|17066.3|17067.7|17066.2|17068.7|17066.3|17067.7|17066.2|0
1633369660000|2021-10-04 17:47:40|||||||||22
1633369720000|2021-10-04 17:48:40|||||||||2
1633369790000|2021-10-04 17:49:50|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|9
1633369840000|2021-10-04 17:50:40|||||||||1
1633369930000|2021-10-04 17:52:10|||||||||1
1633369950000|2021-10-04 17:52:30|||||||||3
1633369980000|2021-10-04 17:53:00|||||||||1
1633370120000|2021-10-04 17:55:20|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|27
1633370130000|2021-10-04 17:55:30|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|43
1633370140000|2021-10-04 17:55:40|||||||||1
1633370160000|2021-10-04 17:56:00|||||||||1
1633370180000|2021-10-04 17:56:20|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|4
1633370190000|2021-10-04 17:56:30|17067.8|17065.3|17067.7|17065.2|17067.8|17065.3|17067.7|17065.2|14
1633370200000|2021-10-04 17:56:40|17066.7|17066.2|17067.7|17066.2|17067.7|17066.2|17066.7|17066.2|12
1633370220000|2021-10-04 17:57:00|17067.4|17065.9|17067.7|17066.2|17067.7|17066.2|17067.4|17065.9|3
1633370260000|2021-10-04 17:57:40|17066.7|17065.2|17067.7|17066.2|17067.7|17066.2|17066.7|17065.2|4
1633370270000|2021-10-04 17:57:50|17067.8|17065.3|17067.7|17065.2|17067.8|17066.2|17067.5|17065.2|0
1633370280000|2021-10-04 17:58:00||17066.2||17066.2||17066.2||17066.2|1
1633370400000|2021-10-04 18:00:00|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|14
1633370410000|2021-10-04 18:00:10|17068.8|17066.3|17068.7|17066.2|17068.8|17066.3|17067.7|17066.2|0
1633370420000|2021-10-04 18:00:20|17067.8|17066.3|17067.7|17066.2|17067.8|17066.3|17067.7|17066.2|0
1633370430000|2021-10-04 18:00:30|17068.4|17066.9|17068.7|17067.2|17068.7|17067.2|17068.4|17066.9|2
1633370440000|2021-10-04 18:00:40|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|1
1633370490000|2021-10-04 18:01:30|||||||||3
1633370500000|2021-10-04 18:01:40|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|10
1633370530000|2021-10-04 18:02:10|17069|17067.5|17068.7|17067.2|17069.7|17068.2|17068.7|17067.2|5
1633370540000|2021-10-04 18:02:20|17068.8|17067.3|17069.7|17067.2|17069.7|17068.2|17068.8|17067.2|0
1633370550000|2021-10-04 18:02:30|17068.7||17068.7||17068.7||17068.7||0
1633370570000|2021-10-04 18:02:50|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|0
1633370580000|2021-10-04 18:03:00|||||||||40
1633370590000|2021-10-04 18:03:10||17067.2||17068.2||17068.2||17067.2|8
1633370610000|2021-10-04 18:03:30|17068.7|17067.2|17069.7|17068.2|17069.7|17068.2|17068.7|17067.2|13
1633370720000|2021-10-04 18:05:20|||||||||6
1633370780000|2021-10-04 18:06:20|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|5
1633370800000|2021-10-04 18:06:40|17071.7||17071.7||17071.7||17071.7||29
1633370820000|2021-10-04 18:07:00|17071.6|17070.1|17071.6|17070.1|17071.9|17070.1|17071.6|17069.2|21
1633370830000|2021-10-04 18:07:10|17071.7|17070.2|17071.7|17069.2|17071.7|17070.2|17071.6|17069.2|1
1633370870000|2021-10-04 18:07:50|17070.7||17070.7||17070.7||17070.7||0
1633370890000|2021-10-04 18:08:10|17069.7|17068.2|17070.7|17068.2|17070.7|17068.2|17069.7|17068.2|5
1633370900000|2021-10-04 18:08:20|17069.7|17069.2|17069.7|17068.2|17070.7|17069.2|17069.7|17068.2|260
1633370910000|2021-10-04 18:08:30|17069.4|17067.9|17068.7|17067.2|17069.7|17067.9|17068.7|17067.2|109
1633370920000|2021-10-04 18:08:40|17068.9|17067.4|17069.7|17067.2|17069.7|17067.4|17068.7|17067.2|18
1633370930000|2021-10-04 18:08:50|17068.7||17068.7||17068.7||17068.7||0
1633370940000|2021-10-04 18:09:00|17068.9|17067.4|17068.7|17067.2|17069.7|17067.4|17068.7|17067.2|7
1633371000000|2021-10-04 18:10:00|17068|17066.5|17068.7|17066.2|17068.7|17066.5|17068|17066.2|27
1633371010000|2021-10-04 18:10:10|17067.7||17067.7||17067.7||17067.7||0
1633371030000|2021-10-04 18:10:30|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|0
1633371040000|2021-10-04 18:10:40||17066.2||17066.2||17066.2||17066.2|0
1633371050000|2021-10-04 18:10:50|17067.9|17066.4|17067.7|17066.2|17067.9|17066.4|17067.7|17066.2|0
1633371060000|2021-10-04 18:11:00|17068.7|17067.2|17068.7|17066.2|17068.7|17067.2|17067.7|17066.2|9
1633371070000|2021-10-04 18:11:10||17067.2||17067.2||17067.2||17067.2|0
1633371120000|2021-10-04 18:12:00|||||||||10
1633371230000|2021-10-04 18:13:50||17066.2||17066.2||17066.2||17066.2|2
1633371240000|2021-10-04 18:14:00||17067.2||17067.2||17067.2||17067.2|0
1633371250000|2021-10-04 18:14:10|17069.7|17068.2|17069.7|17067.2|17069.7|17068.2|17068.7|17067.2|16
1633371260000|2021-10-04 18:14:20||17068.2||17068.2||17068.2||17068.2|0
1633371470000|2021-10-04 18:17:50|17069.4|17067.9|17069.7|17068.2|17069.7|17068.2|17068.7|17067.2|30
1633371480000|2021-10-04 18:18:00|17069|17067.5|17069.7|17067.2|17069.7|17067.5|17069|17067.2|3
1633371500000|2021-10-04 18:18:20||17068.2||17068.2||17068.2||17068.2|11
1633371510000|2021-10-04 18:18:30||17067.2||17067.2||17067.2||17067.2|0
1633371520000|2021-10-04 18:18:40|17069.6|17068.1|17069.7|17067.2|17069.7|17068.1|17069.6|17067.2|0
1633371530000|2021-10-04 18:18:50|17068.9|17067.4|17068.7|17067.2|17068.9|17067.4|17068.7|17067.2|0
1633371600000|2021-10-04 18:20:00|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|16
1633371790000|2021-10-04 18:23:10|||||||||1
1633371810000|2021-10-04 18:23:30|||||||||1
1633371890000|2021-10-04 18:24:50|||||||||2
1633371900000|2021-10-04 18:25:00|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|21
1633371950000|2021-10-04 18:25:50|||||||||1
1633372070000|2021-10-04 18:27:50|||||||||12
1633372150000|2021-10-04 18:29:10|17069.7|17068.2|17069.7|17067.2|17069.7|17068.2|17069.7|17067.2|17
1633372160000|2021-10-04 18:29:20|17068.9|17067.4|17068.7|17067.2|17068.9|17067.4|17068.7|17067.2|0
1633372230000|2021-10-04 18:30:30|17069.7||17069.7||17069.7||17069.7||2
1633372240000|2021-10-04 18:30:40|17068.7|17068.2|17068.7|17067.2|17068.7|17068.2|17068.7|17067.2|21
1633372280000|2021-10-04 18:31:20|||||||||17
1633372300000|2021-10-04 18:31:40|||||||||1
1633372310000|2021-10-04 18:31:50|||||||||6
1633372320000|2021-10-04 18:32:00|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|18
1633372330000|2021-10-04 18:32:10|||||||||1
1633372340000|2021-10-04 18:32:20|17070.7|17068.4|17070.7|17068.2|17070.7|17068.4|17069.7|17068.2|13
1633372350000|2021-10-04 18:32:30|17070.6|17069.1|17069.7|17068.2|17070.6|17069.1|17069.7|17068.2|11
1633372360000|2021-10-04 18:32:40|17070.7|17069.2|17070.7|17068.2|17070.7|17069.2|17069.7|17068.2|14
1633372370000|2021-10-04 18:32:50|17069.7||17069.7||17069.7||17069.7||0
1633372400000|2021-10-04 18:33:20|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|13
1633372520000|2021-10-04 18:35:20|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17067.2|19
1633372660000|2021-10-04 18:37:40|||||||||4
1633372690000|2021-10-04 18:38:10|||||||||1
1633372750000|2021-10-04 18:39:10|||||||||1
1633372770000|2021-10-04 18:39:30|||||||||1
1633372800000|2021-10-04 18:40:00|||||||||1
1633372940000|2021-10-04 18:42:20|||||||||1
1633372950000|2021-10-04 18:42:30|||||||||4
1633372960000|2021-10-04 18:42:40|||||||||2
1633372980000|2021-10-04 18:43:00|17068.7|17067.2|17069.7|17068.2|17069.7|17068.2|17068.7|17067.2|43
1633372990000|2021-10-04 18:43:10|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|6
1633373020000|2021-10-04 18:43:40|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|0
1633373030000|2021-10-04 18:43:50|17069.8|17068.3|17069.8|17068.3|17069.8|17068.3|17069.8|17068.3|0
1633373130000|2021-10-04 18:45:30|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|0
1633373140000|2021-10-04 18:45:40|17069|17067.5|17068.8|17067.3|17069.9|17068.3|17068.8|17067.3|121
1633373150000|2021-10-04 18:45:50|17069|17067.5|17069.8|17068.3|17069.8|17068.3|17069|17067.5|11
1633373210000|2021-10-04 18:46:50|17070.6|17068.1|17070.8|17068.3|17070.8|17068.3|17070.6|17068.1|0
1633373220000|2021-10-04 18:47:00|17070.6|17069.1|17070.8|17068.3|17070.8|17069.1|17070.6|17068.3|2
1633373230000|2021-10-04 18:47:10|17070.6|17069.3|17070.8|17068.3|17070.8|17069.3|17070.6|17068.3|10
1633373250000|2021-10-04 18:47:30|17069.8||17069.8||17069.8||17069.8||0
1633373300000|2021-10-04 18:48:20|17070.8|17068.4|17070.8|17068.3|17070.8|17068.4|17069.8|17068.3|0
1633373310000|2021-10-04 18:48:30|17069.8||17069.8||17069.8||17069.8||0
1633373400000|2021-10-04 18:50:00|||||||||3
1633373410000|2021-10-04 18:50:10|17070.9|17068.4|17069.8|17068.3|17070.9|17068.4|17069.8|17068.3|2
1633373460000|2021-10-04 18:51:00|||||||||1
1633373520000|2021-10-04 18:52:00|17070.8|17069.3|17069.8|17068.3|17070.8|17069.3|17069.8|17068.1|29
1633373590000|2021-10-04 18:53:10|17069.5|17068|17068.8|17067.3|17069.5|17068|17068.8|17067.3|34
1633373610000|2021-10-04 18:53:30|17069.8|17068.3|17068.8|17067.3|17069.8|17068.3|17068.8|17067.3|12
1633373640000|2021-10-04 18:54:00|||||||||7
1633373710000|2021-10-04 18:55:10|||||||||1
1633373720000|2021-10-04 18:55:20|17069.1|17067.6|17069.8|17068.3|17069.8|17068.3|17069.1|17067.3|20
1633373740000|2021-10-04 18:55:40|17069.6|17068.1|17068.8|17067.3|17069.6|17068.1|17068.8|17067.3|6
1633373780000|2021-10-04 18:56:20|17067.8|17066.3|17067.8|17066.3|17067.8|17066.3|17067.8|17066.3|11
1633373790000|2021-10-04 18:56:30|17068.8|17067.3|17067.8|17066.3|17068.8|17067.3|17067.8|17066.3|39
1633373810000|2021-10-04 18:56:50|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|28
1633373830000|2021-10-04 18:57:10|||||||||100
1633373850000|2021-10-04 18:57:30|17067.8|17066.3|17067.8|17066.3|17067.8|17066.3|17067.8|17066.3|26
1633373870000|2021-10-04 18:57:50|17068.5|17067|17068.8|17066.3|17068.8|17067.3|17068.5|17066.3|40
1633373880000|2021-10-04 18:58:00|17068.6|17067.1|17068.8|17067.3|17068.8|17067.3|17068.6|17067.1|0
1633373960000|2021-10-04 18:59:20|||||||||75
1633373970000|2021-10-04 18:59:30|17067.8|17066.3|17068.8|17066.3|17068.8|17067.3|17067.8|17066.3|44
1633373980000|2021-10-04 18:59:40|17067.8|17067.3|17068.8|17067.3|17068.8|17067.3|17067.8|17066.3|26
1633373990000|2021-10-04 18:59:50|||||||||7
1633374000000|2021-10-04 19:00:00|17067.8|17066.3|17067.8|17066.3|17068.8|17067.3|17067.8|17066.3|59
1633374010000|2021-10-04 19:00:10|||||||||4
1633374080000|2021-10-04 19:01:20|||||||||3
1633374100000|2021-10-04 19:01:40|17066.8|17065.3|17065.8|17064.3|17066.8|17065.3|17065.8|17064.3|151
1633374110000|2021-10-04 19:01:50|17064.6|17063.1|17064.6|17063.1|17064.6|17063.1|17064.6|17063.1|35
1633374120000|2021-10-04 19:02:00|||||||||35
1633374130000|2021-10-04 19:02:10|17065.6|17064.3|17066.8|17065.3|17066.8|17065.3|17065.6|17064.3|29
1633374140000|2021-10-04 19:02:20||17064.3||17064.3||17064.3||17064.3|13
1633374150000|2021-10-04 19:02:30|17065.8|17065.3|17065.8|17064.3|17065.8|17065.3|17065.8|17064.3|4
1633374200000|2021-10-04 19:03:20|||||||||1
1633374220000|2021-10-04 19:03:40|17066.8||17066.8||17066.8||17066.8||13
1633374230000|2021-10-04 19:03:50|17065.9|17064.4|17066.8|17064.3|17066.9|17064.6|17065.8|17064.3|8
1633374240000|2021-10-04 19:04:00|17065.9|17064.4|17065.8|17064.3|17066.8|17065.3|17065.8|17064.3|8
1633374250000|2021-10-04 19:04:10|17066.9|17064.4|17066.8|17064.3|17066.9|17064.4|17066.8|17064.3|4
1633374260000|2021-10-04 19:04:20||17065.3||17065.3||17065.3||17065.3|0
1633374280000|2021-10-04 19:04:40|17065.8|17064.3|17065.8|17064.3|17065.8|17064.3|17065.8|17064.3|5
1633374300000|2021-10-04 19:05:00|17065.6|17063.1|17065.6|17063.1|17065.6|17063.1|17065.6|17063.1|11
1633374310000|2021-10-04 19:05:10|17065.8|17064.3|17065.8|17064.3|17065.8|17064.3|17065.8|17064.3|0
1633374320000|2021-10-04 19:05:20|17065.5|17064|17064.6|17063.1|17065.6|17064|17064.6|17063.1|0
1633374330000|2021-10-04 19:05:30|||||||||7
1633374340000|2021-10-04 19:05:40|17063.6|17062.1|17063.6|17062.1|17063.6|17062.1|17063.6|17062.1|59
1633374370000|2021-10-04 19:06:10|||||||||75
1633374380000|2021-10-04 19:06:20|||||||||7
1633374390000|2021-10-04 19:06:30|17062.6|17061.1|17062.6|17061.1|17062.6|17061.1|17062.6|17061.1|56
1633374420000|2021-10-04 19:07:00|||||||||15
1633374430000|2021-10-04 19:07:10|17063.6|17062.1|17063.6|17062.1|17063.6|17062.1|17062.6|17061.1|65
1633374440000|2021-10-04 19:07:20|||||||||1
1633374450000|2021-10-04 19:07:30|17062.6|17061.1|17062.6|17061.1|17062.6|17061.1|17062.6|17061.1|8
1633374500000|2021-10-04 19:08:20|||||||||1
1633374520000|2021-10-04 19:08:40|17061.6|17060.1|17062.6|17061.1|17062.6|17061.1|17061.6|17060.1|13
1633374530000|2021-10-04 19:08:50|17061.6|17060.1|17062.6|17060.1|17062.6|17060.1|17061.6|17060.1|16
1633374540000|2021-10-04 19:09:00|17061.6|17060.4|17062.6|17061.1|17062.6|17061.1|17061.6|17060.4|51
1633374550000|2021-10-04 19:09:10|17061.6|17060.1|17061.6|17060.1|17061.6|17060.1|17061.6|17060.1|0
1633374560000|2021-10-04 19:09:20|17061.8|17060.3|17062.6|17060.1|17062.6|17060.3|17061.8|17060.1|8
1633374570000|2021-10-04 19:09:30||17061.1||17061.1||17061.1||17061.1|0
1633374600000|2021-10-04 19:10:00|17063.6|17061|17063.6|17062.1|17063.6|17062.1|17062.6|17061|19
1633374630000|2021-10-04 19:10:30||17061.1||17061.1||17061.1||17061.1|9
1633374640000|2021-10-04 19:10:40|17063.5|17062|17062.6|17061.1|17063.6|17062.1|17062.6|17061.1|2
1633374670000|2021-10-04 19:11:10|||||||||4
1633374710000|2021-10-04 19:11:50|||||||||1
1633374720000|2021-10-04 19:12:00|17063.6|17062.1|17063.6|17062.1|17063.6|17062.1|17063.6|17062.1|19
1633374730000|2021-10-04 19:12:10|17062.6|17061.1|17062.6|17061.1|17062.6|17061.1|17062.6|17061.1|13
1633374740000|2021-10-04 19:12:20|17062.9|17061.4|17063.6|17062.1|17063.6|17062.1|17062.9|17061.4|7
1633374750000|2021-10-04 19:12:30||17061.1||17061.1||17061.1||17061.1|0
1633374760000|2021-10-04 19:12:40|17063.5|17062|17063.6|17062.1|17063.6|17062.1|17063.5|17062|0
1633374780000|2021-10-04 19:13:00|17062.6|17061.1|17063.6|17061.1|17063.6|17061.4|17062.6|17061.1|22
1633374790000|2021-10-04 19:13:10||17062.1||17061.1||17062.1||17061.1|11
1633374800000|2021-10-04 19:13:20|17063.5|17062|17063.6|17061.1|17063.6|17062|17063.5|17061.1|5
1633374820000|2021-10-04 19:13:40|17062.6|17061.3|17062.8|17061.3|17063.6|17061.3|17062.6|17061.1|1
1633374830000|2021-10-04 19:13:50|17062.6|17061.1|17061.6|17060.1|17062.6|17061.1|17061.6|17060.1|5
1633374850000|2021-10-04 19:14:10|17062.6||17062.6||17062.6||17062.6||25
1633374860000|2021-10-04 19:14:20|17062.3|17061.1|17061.6|17060.1|17062.6|17061.1|17061.6|17060.1|2
1633374870000|2021-10-04 19:14:30|17062.6||17062.6||17062.6||17062.6||0
1633374880000|2021-10-04 19:14:40|17061.6||17061.6||17061.6||17061.6||4
1633374890000|2021-10-04 19:14:50|||||||||1
1633374910000|2021-10-04 19:15:10|17062.6|17060.3|17061.6|17060.1|17062.6|17060.3|17061.6|17060.1|13
1633374930000|2021-10-04 19:15:30|||||||||28
1633375040000|2021-10-04 19:17:20|17062.6|17061.1|17063.6|17061.1|17063.6|17062.1|17062.6|17061.1|55
1633375050000|2021-10-04 19:17:30|17062.8|17061.3|17063.6|17062.1|17063.6|17062.1|17062.8|17061.1|3
1633375080000|2021-10-04 19:18:00|||||||||1
1633375090000|2021-10-04 19:18:10|17064.6|17063.1|17063.6|17062.1|17064.6|17063.1|17063.6|17062.1|50
1633375110000|2021-10-04 19:18:30|||||||||30
1633375130000|2021-10-04 19:18:50|||||||||1
1633375150000|2021-10-04 19:19:10|17064.6|17063.1|17063.6|17062.1|17064.6|17063.1|17063.6|17062.1|72
1633375160000|2021-10-04 19:19:20|17064.6||17063.6||17064.6||17063.6||25
1633375180000|2021-10-04 19:19:40|17064.6||17063.6||17064.6||17063.6||14
1633375190000|2021-10-04 19:19:50|17064.6|17062|17063.6|17062.1|17064.6|17062.1|17063.6|17062|0
1633375200000|2021-10-04 19:20:00|17064.6|17063.1|17064.6|17063.1|17064.6|17063.1|17064.6|17063.1|1
1633375230000|2021-10-04 19:20:30|||||||||1
1633375250000|2021-10-04 19:20:50|17064.7|17063.2|17064.7|17063.2|17064.7|17063.2|17064.7|17063.2|2
1633375260000|2021-10-04 19:21:00|17063.7|17062.2|17063.7|17062.2|17063.7|17062.2|17063.7|17062.2|18
1633375270000|2021-10-04 19:21:10|17064.7||17064.7||17064.7||17064.7||3
1633375280000|2021-10-04 19:21:20||17063.2||17063.2||17063.2||17063.2|0
1633375300000|2021-10-04 19:21:40|||||||||3
1633375330000|2021-10-04 19:22:10|17063.7|17062.2|17064.7|17063.2|17064.7|17063.2|17063.7|17062.2|48
1633375340000|2021-10-04 19:22:20|17065.7|17064|17065.8|17064.3|17065.8|17064.3|17065.5|17064|78
1633375380000|2021-10-04 19:23:00|17065.4|17063.9|17065.8|17064.3|17065.8|17064.3|17064.7|17063.2|50
1633375390000|2021-10-04 19:23:10|||||||||10
1633375540000|2021-10-04 19:25:40|17064.7|17063.2|17064.7|17063.2|17064.7|17063.2|17064.7|17063.2|49
1633375550000|2021-10-04 19:25:50|17065.1|17063.6|17064.7|17063.2|17065.7|17063.6|17064.7|17063.2|3
1633375590000|2021-10-04 19:26:30|||||||||1
1633375610000|2021-10-04 19:26:50|||||||||1
1633375620000|2021-10-04 19:27:00|||||||||1
1633375630000|2021-10-04 19:27:10|17065.8|17064.3|17065.8|17064.3|17065.8|17064.3|17065.8|17064.3|12
1633375650000|2021-10-04 19:27:30|17065.1|17063.6|17065.7|17063.2|17065.7|17063.6|17064.7|17063.2|10
1633375670000|2021-10-04 19:27:50|17065.5|17064|17065.7|17063.2|17065.7|17064|17064.7|17063.2|5
1633375680000|2021-10-04 19:28:00|17065.8|17064.3|17064.7|17063.2|17065.8|17064.3|17064.7|17063.2|15
1633375720000|2021-10-04 19:28:40|17065.4|17063.9|17064.7|17063.2|17065.8|17064.3|17064.7|17063.2|40
1633375770000|2021-10-04 19:29:30|17065.4|17063.9|17065.7|17063.2|17065.8|17064.3|17064.7|17063.2|35
1633375800000|2021-10-04 19:30:00|17064.7||17064.7||17064.7||17064.7||108
1633375810000|2021-10-04 19:30:10|17063.7|17062.2|17063.7|17062.2|17064.7|17063.2|17063.7|17062.2|35
1633375820000|2021-10-04 19:30:20|17064.7|17063.2|17064.7|17063.2|17064.7|17063.2|17064.7|17063.2|3
1633375890000|2021-10-04 19:31:30|||||||||5
1633375930000|2021-10-04 19:32:10|17065.8|17064.3|17065.8|17064.3|17065.8|17064.3|17065.8|17064.3|98
1633375950000|2021-10-04 19:32:30|||||||||1
1633375960000|2021-10-04 19:32:40|17066.8|17065.3|17066.8|17064.3|17067|17065.3|17065.8|17064.3|34
1633375970000|2021-10-04 19:32:50|17065.8||17065.8||17065.8||17065.8||0
1633375980000|2021-10-04 19:33:00|||||||||1
1633375990000|2021-10-04 19:33:10|17064.7|17063.2|17064.7|17063.2|17064.7|17063.2|17064.7|17063.2|195
1633376070000|2021-10-04 19:34:30|17063.7|17062.2|17063.7|17062.2|17064.7|17063.2|17063.7|17062.2|15
1633376080000|2021-10-04 19:34:40|17064.7|17063.2|17064.7|17063.2|17064.7|17063.2|17064.7|17063.2|34
1633376100000|2021-10-04 19:35:00|||||||||2
1633376160000|2021-10-04 19:36:00|||||||||1
1633376210000|2021-10-04 19:36:50|||||||||2
1633376220000|2021-10-04 19:37:00|17065.8|17064.3|17065.8|17064.3|17065.8|17064.3|17065.8|17064.3|158
1633376230000|2021-10-04 19:37:10|||||||||8
1633376240000|2021-10-04 19:37:20|||||||||2
1633376270000|2021-10-04 19:37:50|17066.8|17065.3|17066.8|17064.3|17066.8|17065.3|17066.8|17064.3|1
1633376290000|2021-10-04 19:38:10||17065.3||17065.3||17065.3||17065.3|0
1633376300000|2021-10-04 19:38:20|||||||||1
1633376310000|2021-10-04 19:38:30|||||||||2
1633376320000|2021-10-04 19:38:40|||||||||3
1633376350000|2021-10-04 19:39:10|||||||||1
1633376370000|2021-10-04 19:39:30|||||||||1
1633376390000|2021-10-04 19:39:50|||||||||1
1633376400000|2021-10-04 19:40:00||17064.3||17064.3||17064.3||17064.3|42
1633376420000|2021-10-04 19:40:20||17065.3||17065.3||17065.3||17065.3|0
1633376440000|2021-10-04 19:40:40|||||||||1
1633376510000|2021-10-04 19:41:50|||||||||1
1633376520000|2021-10-04 19:42:00|||||||||6
1633376560000|2021-10-04 19:42:40|17065.8|17064.3|17066.8|17064.3|17066.8|17064.5|17065.8|17064.3|116
1633376570000|2021-10-04 19:42:50|17065.8||17066.8||17066.8||17065.8||0
1633376620000|2021-10-04 19:43:40|17065.8||17066.8||17066.8||17065.8||1
1633376630000|2021-10-04 19:43:50||17065.3||17065.3||17065.3||17065.3|2
1633376640000|2021-10-04 19:44:00||17064.3||17064.3||17064.3||17064.3|0
1633376650000|2021-10-04 19:44:10|17066|17064.5|17065.8|17064.3|17066.8|17064.5|17065.8|17064.3|0
1633376660000|2021-10-04 19:44:20|17066.5|17065|17065.8|17064.3|17066.8|17065.3|17065.8|17064.3|112
1633376770000|2021-10-04 19:46:10|17065.4|17063.9|17064.8|17063.3|17065.8|17064.3|17064.7|17063.2|15
1633376780000|2021-10-04 19:46:20|17064.7|17063.2|17064.7|17063.2|17064.7|17063.2|17064.7|17063.2|0
1633376800000|2021-10-04 19:46:40|||||||||2
1633376810000|2021-10-04 19:46:50|17065.7|17063.3|17065.7|17063.2|17065.7|17063.3|17064.7|17063.2|2
1633376820000|2021-10-04 19:47:00|17065.5|17064|17065.7|17063.2|17065.8|17064.3|17064.7|17063.2|11
1633376840000|2021-10-04 19:47:20|17065.5|17064|17065.7|17063.2|17065.7|17064|17065.5|17063.2|2
1633376850000|2021-10-04 19:47:30|17065.5|17064|17065.8|17064.3|17065.8|17064.3|17065.5|17063.2|7
1633376870000|2021-10-04 19:47:50|17065.7|17063.2|17065.7|17063.2|17065.7|17063.2|17065.7|17063.2|2
1633376880000|2021-10-04 19:48:00|17065.5|17064|17065.8|17064.3|17065.8|17064.3|17065.5|17063.2|2
1633376900000|2021-10-04 19:48:20|17064.7|17063.2|17065.8|17064.3|17065.8|17064.3|17064.7|17063.2|42
1633376910000|2021-10-04 19:48:30|||||||||5
1633376930000|2021-10-04 19:48:50|17065.7|17063.2|17066|17063.5|17066|17064|17065.5|17063.2|8
1633376940000|2021-10-04 19:49:00|17065.7|17063.2|17065.7|17064.2|17065.7|17064.2|17065.7|17063.2|0
1633376950000|2021-10-04 19:49:10|17065.8|17064.3|17065.8|17064.3|17065.8|17064.3|17065.8|17064.3|2
1633376960000|2021-10-04 19:49:20|17064.7|17063.2|17064.7|17063.2|17064.7|17063.2|17064.7|17063.2|30
1633376990000|2021-10-04 19:49:50|||||||||238
1633377000000|2021-10-04 19:50:00|17065.7|17064.3|17065.8|17064.3|17065.8|17064.3|17065.7|17064.3|8
1633377010000|2021-10-04 19:50:10|||||||||2
1633377040000|2021-10-04 19:50:40|||||||||1
1633377060000|2021-10-04 19:51:00|||||||||2
1633377070000|2021-10-04 19:51:10|17065.7|17064.2|17065.8|17064.3|17066|17064.3|17065.1|17063.2|31
1633377100000|2021-10-04 19:51:40|17066.8|17065.3|17066.8|17065.3|17066.8|17065.3|17066.8|17064.3|5
1633377120000|2021-10-04 19:52:00||17064.3||17065.3||17065.3||17064.3|0
1633377150000|2021-10-04 19:52:30|17066.5|17065|17065.8|17064.3|17066.5|17065|17065.8|17064.3|12
1633377160000|2021-10-04 19:52:40|17066.8|17065.3|17066.8|17065.3|17066.8|17065.3|17066.8|17065.3|53
1633377170000|2021-10-04 19:52:50|17066.5|17065|17065.8|17064.3|17066.5|17065|17065.8|17064.3|2
1633377180000|2021-10-04 19:53:00|17066.8|17065.3|17066.8|17065.3|17066.8|17065.3|17066.8|17065.3|2
1633377220000|2021-10-04 19:53:40|17065.8|17064.3|17065.8|17064.3|17065.8|17064.3|17065.8|17064.3|30
1633377250000|2021-10-04 19:54:10|||||||||3
1633377280000|2021-10-04 19:54:40|||||||||53
1633377300000|2021-10-04 19:55:00|||||||||3
1633377310000|2021-10-04 19:55:10|17065.4|17063.9|17064.7|17063.2|17065.7|17063.9|17064.7|17063.2|9
1633377350000|2021-10-04 19:55:50|17065.8|17064.3|17065.7|17063.2|17066|17064.3|17065.7|17063.2|2
1633377370000|2021-10-04 19:56:10|17065.8|17063.3|17065.7|17064.2|17065.8|17064.3|17065.5|17063.2|0
1633377380000|2021-10-04 19:56:20|17065.8|17064.3|17065.8|17064.3|17065.8|17064.3|17065.8|17064.3|6
1633377390000|2021-10-04 19:56:30|||||||||1
1633377400000|2021-10-04 19:56:40|||||||||15
1633377410000|2021-10-04 19:56:50|||||||||1
1633377420000|2021-10-04 19:57:00|17066.8|17065.3|17066.8|17065.3|17066.8|17065.3|17066.8|17065.3|3
1633377450000|2021-10-04 19:57:30|||||||||1
1633377460000|2021-10-04 19:57:40|||||||||1
1633377470000|2021-10-04 19:57:50|||||||||1
1633377480000|2021-10-04 19:58:00|17066.7|17064.3|17066.8|17064.3|17066.8|17065.3|17066.7|17064.3|52
1633377490000|2021-10-04 19:58:10|17065.8||17065.8||17065.8||17065.8||13
1633377540000|2021-10-04 19:59:00|17066.8|17065.3|17066.8|17065.3|17066.8|17065.3|17066.8|17065.3|8
1633377550000|2021-10-04 19:59:10|17065.8|17064.3|17065.8|17064.3|17066.8|17064.5|17065.8|17064.3|18
1633377560000|2021-10-04 19:59:20|17066.8||17065.8||17066.8||17065.8||5
1633377570000|2021-10-04 19:59:30|17066.8||17065.8||17066.8||17065.8||12
1633377580000|2021-10-04 19:59:40|||||||||2
1633377590000|2021-10-04 19:59:50|||||||||24
1633413900000|2021-10-05 06:05:00|17058.3|17056.8|17058.3|17056.8|17059.5|17057|17058.3|17056.8|32
1633413910000|2021-10-05 06:05:10|17058.5|17056|17057.3|17055.8|17058.5|17056|17057.3|17055.8|101
1633413920000|2021-10-05 06:05:20|17058.3|17056.8|17059.3|17057.8|17059.3|17057.8|17058.3|17056.8|37
1633413930000|2021-10-05 06:05:30|17060.3||17060.3||17060.3||17060.3||89
1633413940000|2021-10-05 06:05:40|17060.2|17058.7|17060.3|17057.8|17060.3|17058.8|17059.3|17057.7|26
1633413950000|2021-10-05 06:05:50||17058.8||17057.8||17058.8||17057.8|3
1633413960000|2021-10-05 06:06:00||17058.8||17057.8||17058.8||17057.8|3
1633413970000|2021-10-05 06:06:10|||||||||11
1633413980000|2021-10-05 06:06:20|17059.3||17059.3||17059.3||17059.3||4
1633413990000|2021-10-05 06:06:30|||||||||23
1633414000000|2021-10-05 06:06:40|||||||||1
1633414010000|2021-10-05 06:06:50|||||||||5
1633414020000|2021-10-05 06:07:00|17058.3|17056.8|17058.3|17056.8|17059.3|17057.8|17058.3|17056.8|29
1633414030000|2021-10-05 06:07:10|17059.3|17057.8|17059.3|17057.8|17059.3|17057.8|17059.3|17057.8|29
1633414040000|2021-10-05 06:07:20|||||||||13
1633414050000|2021-10-05 06:07:30|||||||||1
1633414060000|2021-10-05 06:07:40|17058.3|17056.8|17058.3|17056.8|17058.3|17056.8|17058.3|17056.8|53
1633414070000|2021-10-05 06:07:50|17059.3|17057.8|17059.3|17057.8|17059.3|17057.8|17059.3|17057.8|12
1633414080000|2021-10-05 06:08:00|17060.3|17058.8|17060.3|17058.8|17060.5|17058.8|17059.3|17057.8|18
1633414090000|2021-10-05 06:08:10|17060.5|17058|17060.3|17058.8|17060.5|17058.8|17059.3|17057.8|27
1633414100000|2021-10-05 06:08:20|17060.5|17058|17060.3|17057.8|17060.5|17058.8|17060.3|17057.8|52
1633414110000|2021-10-05 06:08:30|17059.5|17058|17060.3|17058.8|17060.3|17058.8|17059.3|17057.8|10
1633414120000|2021-10-05 06:08:40|17059.3|17057.8|17060.3|17058.8|17060.3|17058.8|17059.3|17057.8|146
1633414140000|2021-10-05 06:09:00|17061.3|17059.8|17061.3|17059.8|17061.3|17059.8|17061.3|17059.8|219
1633414160000|2021-10-05 06:09:20|17060.3|17058.8|17060.3|17058.8|17060.3|17058.8|17060.3|17058.8|143
1633414170000|2021-10-05 06:09:30|17061.2|17058.7|17060.3|17058.8|17061.3|17059|17060.3|17058.7|35
1633414180000|2021-10-05 06:09:40|17061.3|17059.8|17061.3|17059.8|17061.3|17059.8|17061.3|17059.8|31
1633414190000|2021-10-05 06:09:50|||||||||7
1633414200000|2021-10-05 06:10:00|17062.5|17061|17062.5|17061|17062.5|17061|17062.5|17061|21
1633414220000|2021-10-05 06:10:20|17063.5|17062|17064.5|17063|17064.6|17063|17063.5|17062|78
1633414230000|2021-10-05 06:10:30|17065.5||17065.5||17065.5||17065.5||30
1633414240000|2021-10-05 06:10:40|17065.3|17063.8|17064.5|17063|17065.5|17063.8|17064.5|17063|17
1633414250000|2021-10-05 06:10:50|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17062|13
1633414260000|2021-10-05 06:11:00|17064.5|17063|17064.5|17063|17064.5|17063|17063.5|17062|188
1633414270000|2021-10-05 06:11:10|||||||||1
1633414280000|2021-10-05 06:11:20|||||||||1
1633414290000|2021-10-05 06:11:30|||||||||43
1633414300000|2021-10-05 06:11:40|17063.5|17062|17064.5|17063|17064.5|17063|17063.5|17062|62
1633414310000|2021-10-05 06:11:50|17065.5|17064|17065.5|17064|17065.5|17064|17065.5|17064|44
1633414320000|2021-10-05 06:12:00|17065.3|17063|17064.5|17063|17065.5|17064|17064.5|17062.8|40
1633414330000|2021-10-05 06:12:10|17065.3|17063.8|17065.5|17063|17065.5|17063.8|17065.3|17062.8|11
1633414340000|2021-10-05 06:12:20|17065.3|17063.8|17065.5|17063|17065.5|17063.8|17064.5|17063|24
1633414350000|2021-10-05 06:12:30|17065.3|17063.8|17065.5|17064|17065.5|17064|17065.3|17063.8|115
1633414360000|2021-10-05 06:12:40|||||||||6
1633414370000|2021-10-05 06:12:50|||||||||3
1633414380000|2021-10-05 06:13:00|17065.2|17063.7|17065.5|17063|17065.5|17063.7|17064.5|17063|86
1633414390000|2021-10-05 06:13:10|17065.3|17063.8|17065.5|17064|17065.5|17064|17065.3|17063.8|5
1633414400000|2021-10-05 06:13:20|||||||||2
1633414410000|2021-10-05 06:13:30|17066.2|17064.7|17066.6|17065.1|17066.6|17065.1|17066.2|17064.7|12
1633414430000|2021-10-05 06:13:50|||||||||6
1633414440000|2021-10-05 06:14:00|||||||||6
1633414460000|2021-10-05 06:14:20|||||||||3
1633414470000|2021-10-05 06:14:30|17065.5|17064|17065.5|17064|17065.5|17064|17064.5|17063|73
1633414480000|2021-10-05 06:14:40|17064.8|17063.3|17064.5|17063|17065.5|17063.3|17064.5|17062.8|43
1633414490000|2021-10-05 06:14:50|17065.5|17064|17065.5|17064|17065.5|17064|17065.3|17063.8|39
1633414500000|2021-10-05 06:15:00|17065.3|17063|17065.5|17064|17065.6|17064|17065.3|17062.8|42
1633414510000|2021-10-05 06:15:10|||||||||1
1633414530000|2021-10-05 06:15:30|||||||||9
1633414560000|2021-10-05 06:16:00|17064.5|17063|17067.6|17066.1|17067.6|17066.1|17064.5|17063|250
1633414570000|2021-10-05 06:16:10|17069.6|17068.1|17069.6|17068.1|17069.6|17068.1|17069.6|17068.1|20
1633414580000|2021-10-05 06:16:20|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|5
1633414600000|2021-10-05 06:16:40|17069.6|17068.1|17068.6|17067.1|17069.6|17068.1|17068.6|17067.1|228
1633414620000|2021-10-05 06:17:00|17069.6|17067.3|17069.6|17068.1|17069.6|17068.1|17068.6|17067.1|43
1633414630000|2021-10-05 06:17:10|||||||||10
1633414640000|2021-10-05 06:17:20|17068.6|17067.1|17069.6|17068.1|17069.6|17068.1|17068.6|17067.1|52
1633414650000|2021-10-05 06:17:30|17068.6|17067.1|17067.6|17066.1|17068.6|17068.1|17067.6|17066.1|44
1633414660000|2021-10-05 06:17:40|17068.6||17067.6||17068.6||17067.6||10
1633414670000|2021-10-05 06:17:50|17067.8|17065.3|17066.6|17065.1|17067.8|17066.1|17066.6|17065.1|330
1633414680000|2021-10-05 06:18:00|17067.6|17066.1|17066.6|17065.1|17067.6|17066.1|17066.6|17065.1|168
1633414690000|2021-10-05 06:18:10|17065.5|17064|17065.5|17064|17065.5|17064|17065.5|17064|8
1633414700000|2021-10-05 06:18:20|17065.8|17064.3|17066.6|17065.1|17066.6|17065.1|17065.8|17064.3|100
1633414710000|2021-10-05 06:18:30|17065.5|17064|17065.5|17064|17066.6|17065.1|17065.5|17064|22
1633414720000|2021-10-05 06:18:40|17065.6|17064.1|17066.6|17065.1|17066.6|17065.1|17065.6|17064.1|60
1633414730000|2021-10-05 06:18:50|17067.3|17065.8|17066.6|17065.1|17067.6|17065.8|17066.6|17065.1|209
1633414740000|2021-10-05 06:19:00|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|23
1633414750000|2021-10-05 06:19:10|||||||||2
1633414760000|2021-10-05 06:19:20|17066.6|17065.1|17067.6|17065.1|17067.6|17066.1|17066.6|17065.1|133
1633414770000|2021-10-05 06:19:30||17066.1||17066.1||17066.1||17066.1|18
1633414780000|2021-10-05 06:19:40|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|8
1633414790000|2021-10-05 06:19:50|17069.6|17068.1|17068.6|17067.1|17069.6|17068.1|17068.6|17067.1|82
1633414800000|2021-10-05 06:20:00|||||||||4
1633414810000|2021-10-05 06:20:10|17067.9|17066.4|17068.6|17067.1|17068.6|17067.1|17067.9|17066.4|65
1633414820000|2021-10-05 06:20:20|17067.6|17066.1|17068.6|17067.1|17068.6|17067.1|17067.6|17066.1|131
1633414830000|2021-10-05 06:20:30|17069.6|17068.1|17068.6|17067.1|17069.6|17068.1|17068.6|17067.1|68
1633414850000|2021-10-05 06:20:50|17067.6|17066.1|17066.6|17065.1|17067.8|17066.1|17066.6|17065.1|30
1633414860000|2021-10-05 06:21:00|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|9
1633414870000|2021-10-05 06:21:10|||||||||2
1633414880000|2021-10-05 06:21:20|17066.6|17065.1|17066.6|17065.1|17066.6|17065.1|17066.6|17065.1|11
1633414890000|2021-10-05 06:21:30|||||||||2
1633414900000|2021-10-05 06:21:40|17066.3|17064.8|17065.5|17064|17066.6|17065.1|17065.5|17064|103
1633414910000|2021-10-05 06:21:50|17066.6|17065.1|17066.6|17065.1|17066.6|17065.1|17066.6|17065.1|80
1633414920000|2021-10-05 06:22:00|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|65
1633414930000|2021-10-05 06:22:10|||||||||4
1633414950000|2021-10-05 06:22:30|||||||||1
1633414960000|2021-10-05 06:22:40|||||||||3
1633414970000|2021-10-05 06:22:50|17066.6|17065.1|17066.6|17065.1|17067.6|17066.1|17066.6|17065.1|30
1633414980000|2021-10-05 06:23:00|||||||||2
1633415000000|2021-10-05 06:23:20|||||||||8
1633415010000|2021-10-05 06:23:30|17067.6|17066.1|17066.6|17065.1|17067.6|17066.1|17066.6|17065.1|46
1633415020000|2021-10-05 06:23:40|17066.8|17065.3|17067.6|17066.1|17067.6|17066.1|17066.8|17065.1|19
1633415030000|2021-10-05 06:23:50|17067.3|17065.8|17066.6|17065.1|17067.6|17066.1|17066.6|17065.1|10
1633415040000|2021-10-05 06:24:00|17067.6|17066.1|17066.6|17065.1|17067.6|17066.1|17066.6|17065.1|2
1633415050000|2021-10-05 06:24:10|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|5
1633415060000|2021-10-05 06:24:20||17065.1||17066.1||17066.1||17065.1|68
1633415070000|2021-10-05 06:24:30|17066.6|17065.1|17067.6|17066.1|17067.6|17066.1|17066.6|17065.1|14
1633415080000|2021-10-05 06:24:40|17066.6|17065.1|17067.6|17066.1|17067.6|17066.1|17066.6|17065.1|19
1633415090000|2021-10-05 06:24:50|||||||||1
1633415100000|2021-10-05 06:25:00|17067.3|17065.8|17066.6|17065.1|17067.6|17066.1|17066.6|17065.1|211
1633415110000|2021-10-05 06:25:10|||||||||5
1633415120000|2021-10-05 06:25:20|||||||||7
1633415130000|2021-10-05 06:25:30|||||||||3
1633415140000|2021-10-05 06:25:40|||||||||3
1633415150000|2021-10-05 06:25:50|||||||||4
1633415160000|2021-10-05 06:26:00|17066.9|17065.4|17068.7|17067.2|17068.7|17067.2|17066.9|17065.4|122
1633415170000|2021-10-05 06:26:10|||||||||14
1633415180000|2021-10-05 06:26:20|17069.5|17067|17069.7|17068.2|17069.7|17068.2|17068.7|17067|19
1633415190000|2021-10-05 06:26:30|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|80
1633415220000|2021-10-05 06:27:00|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|14
1633415230000|2021-10-05 06:27:10|17069|17067.5|17068.7|17067.2|17069|17067.5|17068.7|17067.2|37
1633415250000|2021-10-05 06:27:30|17067.7|17066.2|17067.7|17066.2|17068.8|17067.2|17067.7|17066.2|47
1633415260000|2021-10-05 06:27:40|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|39
1633415300000|2021-10-05 06:28:20|||||||||49
1633415310000|2021-10-05 06:28:30|||||||||5
1633415320000|2021-10-05 06:28:40|||||||||50
1633415330000|2021-10-05 06:28:50|17065.5|17064|17065.5|17064|17065.5|17064|17065.5|17064|103
1633415340000|2021-10-05 06:29:00|17066.5|17065.2|17066.7|17065.2|17066.7|17065.2|17066.5|17065.2|5
1633415350000|2021-10-05 06:29:10|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|34
1633415370000|2021-10-05 06:29:30|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|1
1633415380000|2021-10-05 06:29:40|||||||||14
1633415390000|2021-10-05 06:29:50|17067.8|17066.3|17067.7|17066.2|17067.8|17066.3|17067.7|17066.2|15
1633415400000|2021-10-05 06:30:00|17068.7|17067.2|17068.7|17066.2|17068.7|17067.2|17067.7|17066.2|21
1633415410000|2021-10-05 06:30:10|17067.8|17066.3|17068.7|17067.2|17069.7|17068.2|17067.8|17066.3|33
1633415420000|2021-10-05 06:30:20|||||||||9
1633415450000|2021-10-05 06:30:50|||||||||29
1633415460000|2021-10-05 06:31:00|17068|17066.5|17066.7|17065.2|17068|17066.5|17066.7|17065.2|384
1633415470000|2021-10-05 06:31:10|17065.5|17064|17066.7|17064.2|17066.7|17064.2|17065.5|17063.9|28
1633415480000|2021-10-05 06:31:20|17066.5|17064|17065.5|17064|17066.7|17065.2|17065.5|17064|11
1633415490000|2021-10-05 06:31:30|17066.5|17064.2|17065.5|17064|17066.5|17064.2|17065.5|17064|70
1633415510000|2021-10-05 06:31:50|17064.5|17063|17064.5|17063|17065.5|17064|17064.5|17063|168
1633415520000|2021-10-05 06:32:00|17065.5|17063.2|17063.5|17062|17065.7|17064|17063.5|17062|268
1633415530000|2021-10-05 06:32:10|17064.5|17063|17064.5|17063|17064.5|17063|17063.5|17062|24
1633415540000|2021-10-05 06:32:20|17063.5|17062|17064.5|17062|17064.7|17063|17063.5|17062|150
1633415550000|2021-10-05 06:32:30|17064.4|17062.9|17064.5|17063|17064.5|17063|17064.4|17062|25
1633415560000|2021-10-05 06:32:40|||||||||6
1633415570000|2021-10-05 06:32:50|17065.5|17064|17065.5|17064|17065.5|17064|17065.5|17064|12
1633415580000|2021-10-05 06:33:00|17066.7|17065.2|17066.7|17065.2|17067.7|17066.2|17066.7|17065.2|93
1633415590000|2021-10-05 06:33:10|17067.7|17066.2|17068.7|17066.2|17068.7|17067.2|17067.7|17066.2|374
1633415600000|2021-10-05 06:33:20|17068.5|17067|17067.7|17066.2|17068.8|17067.2|17067.7|17066.2|19
1633415610000|2021-10-05 06:33:30|17067.8|17066.3|17068.7|17067.2|17068.7|17067.2|17067.8|17066.3|0
1633415620000|2021-10-05 06:33:40|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|22
1633415630000|2021-10-05 06:33:50|17068.7|17067|17068.7|17066.2|17068.7|17067|17068.5|17066.2|11
1633415640000|2021-10-05 06:34:00|17067.7|17067.2|17068.7|17067.2|17068.7|17067.2|17067.7|17066.2|13
1633415650000|2021-10-05 06:34:10|17068|17066.5|17067.7|17066.2|17068|17066.5|17067.7|17066.2|36
1633415690000|2021-10-05 06:34:50|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|118
1633415700000|2021-10-05 06:35:00|17067.7|17066.2|17067.7|17066.2|17068.7|17066.3|17067.7|17066.2|10
1633415730000|2021-10-05 06:35:30|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17067.7|17066.2|99
1633415750000|2021-10-05 06:35:50|17069.7|17068.2|17069.7|17067.2|17069.7|17068.2|17068.7|17067.2|146
1633415760000|2021-10-05 06:36:00|17068.7|17067|17069.7|17068.2|17069.7|17068.2|17068.7|17067|62
1633415780000|2021-10-05 06:36:20|||||||||4
1633415790000|2021-10-05 06:36:30|||||||||104
1633415810000|2021-10-05 06:36:50|17068.7|17067.2|17067.7|17066.2|17068.7|17067.2|17066.7|17065.2|124
1633415820000|2021-10-05 06:37:00|||||||||83
1633415870000|2021-10-05 06:37:50|17067.5|17066|17067.7|17066.2|17067.7|17066.2|17066.7|17065.2|125
1633415880000|2021-10-05 06:38:00|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|108
1633415890000|2021-10-05 06:38:10|17067.7|17066.2|17065.5|17064|17067.7|17066.2|17065.2|17063.7|378
1633415900000|2021-10-05 06:38:20|17064.5|17063|17064.5|17063|17064.5|17063|17064.5|17063|8
1633415910000|2021-10-05 06:38:30|||||||||22
1633415920000|2021-10-05 06:38:40|||||||||6
1633415940000|2021-10-05 06:39:00|17065.5|17064|17065.5|17064|17065.5|17064|17064.5|17062.9|100
1633415950000|2021-10-05 06:39:10|17066.7|17065.2|17066.7|17065.2|17067.7|17066.2|17066.7|17065.2|11
1633415960000|2021-10-05 06:39:20|17067.7|17066.2|17066.7|17065.2|17067.7|17066.2|17066.7|17065.2|47
1633415980000|2021-10-05 06:39:40|17065.7|17064.2|17066.7|17064.2|17066.7|17064.2|17065.7|17064.2|11
1633415990000|2021-10-05 06:39:50|17065.8|17064.3|17065.7|17064.2|17065.8|17064.3|17065.7|17064.2|0
1633416000000|2021-10-05 06:40:00|17066.7|17065.2|17065.8|17064.3|17066.7|17065.2|17065.7|17064.2|14
1633416010000|2021-10-05 06:40:10|17066.7|17064.2|17065.7|17064.2|17066.7|17065.2|17065.7|17064|67
1633416020000|2021-10-05 06:40:20|17065.4|17063.9|17065.7|17064.2|17065.7|17064.2|17064.7|17063.2|110
1633416030000|2021-10-05 06:40:30||17063.2||17064.2||17064.2||17063.2|38
1633416050000|2021-10-05 06:40:50|||||||||14
1633416060000|2021-10-05 06:41:00|17066.7||17065.7||17066.7||17065.7||19
1633416080000|2021-10-05 06:41:20|17066.7|17065.2|17067.7|17066.2|17067.7|17066.2|17066.7|17065.2|13
1633416090000|2021-10-05 06:41:30|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|6
1633416100000|2021-10-05 06:41:40|||||||||2
1633416110000|2021-10-05 06:41:50|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|19
1633416120000|2021-10-05 06:42:00|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|4
1633416130000|2021-10-05 06:42:10|||||||||2
1633416160000|2021-10-05 06:42:40|||||||||52
1633416170000|2021-10-05 06:42:50|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|85
1633416180000|2021-10-05 06:43:00|17065.8|17064.3|17066.7|17065.2|17066.7|17065.2|17065.8|17064.3|20
1633416200000|2021-10-05 06:43:20|17066.5|17065|17065.7|17064.2|17066.5|17065|17065.7|17064.2|155
1633416230000|2021-10-05 06:43:50|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|36
1633416240000|2021-10-05 06:44:00|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|8
1633416260000|2021-10-05 06:44:20|||||||||1
1633416280000|2021-10-05 06:44:40|17064.7|17063.2|17064.7|17063.2|17065.7|17064.2|17064.7|17063.2|34
1633416300000|2021-10-05 06:45:00|17065|17063.5|17064.7|17063.2|17065|17063.5|17064.7|17063.2|45
1633416320000|2021-10-05 06:45:20|||||||||1
1633416330000|2021-10-05 06:45:30|||||||||1
1633416350000|2021-10-05 06:45:50|17063.7|17062.2|17063.7|17062.2|17064.7|17063.2|17063.7|17062|13
1633416360000|2021-10-05 06:46:00|17062.7|17061.2|17062.7|17061.2|17062.7|17061.2|17062.7|17061.2|54
1633416380000|2021-10-05 06:46:20|17063.7|17062.2|17063.7|17062.2|17063.7|17062.2|17063.7|17062.2|139
1633416390000|2021-10-05 06:46:30|17063.4|17061.9|17062.7|17061.2|17063.4|17061.9|17062.7|17061.2|193
1633416410000|2021-10-05 06:46:50|17061.7|17060.2|17062.7|17061.2|17062.7|17061.2|17061.4|17059.9|101
1633416420000|2021-10-05 06:47:00|17063.7||17062.7||17063.7||17062.7||31
1633416430000|2021-10-05 06:47:10|17062.8|17060.3|17061.4|17059.9|17062.8|17061.2|17061.4|17059.9|179
1633416440000|2021-10-05 06:47:20|17062.4|17060.9|17061.4|17059.9|17062.7|17061.2|17061.4|17059.9|65
1633416450000|2021-10-05 06:47:30|17061.5|17060|17061.4|17059.9|17062.5|17060|17061.4|17059.9|16
1633416470000|2021-10-05 06:47:50|17061.1|17059.6|17061.4|17059.9|17062.7|17061.2|17061.1|17059.6|159
1633416480000|2021-10-05 06:48:00|||||||||68
1633416490000|2021-10-05 06:48:10|17060.4|17058.9|17061.4|17059.9|17061.4|17059.9|17060.4|17058.9|52
1633416500000|2021-10-05 06:48:20|||||||||103
1633416510000|2021-10-05 06:48:30|17062.7|17061.2|17062.7|17061.2|17062.7|17061.2|17062.7|17061.2|12
1633416530000|2021-10-05 06:48:50|||||||||3
1633416540000|2021-10-05 06:49:00|||||||||9
1633416550000|2021-10-05 06:49:10|||||||||3
1633416560000|2021-10-05 06:49:20|||||||||3
1633416570000|2021-10-05 06:49:30|||||||||1
1633416580000|2021-10-05 06:49:40|17062.4|17060.9|17062.7|17061.2|17062.7|17061.2|17062.4|17060|91
1633416590000|2021-10-05 06:49:50|17062|17060.5|17061.4|17059.9|17062|17060.5|17061.4|17059.9|6
1633416600000|2021-10-05 06:50:00|17060.4|17058.9|17061.4|17059.9|17061.4|17059.9|17060.4|17058.9|76
1633416620000|2021-10-05 06:50:20|17062.7|17061.2|17062.7|17061.2|17062.7|17061.2|17062.7|17061.2|50
1633416640000|2021-10-05 06:50:40||17060.2||17061.2||17061.2||17060.2|14
1633416650000|2021-10-05 06:50:50|17062.5|17061|17062.7|17061.2|17062.7|17061.2|17062.5|17061|34
1633416660000|2021-10-05 06:51:00|17061.7|17060.2|17062.7|17061.2|17062.7|17061.2|17061.4|17059.9|50
1633416680000|2021-10-05 06:51:20|17061.4|17059.9|17061.4|17059.9|17062.7|17061.2|17061.4|17059.9|31
1633416700000|2021-10-05 06:51:40|17061.1|17059.6|17061.4|17059.9|17061.4|17059.9|17061.1|17059.6|63
1633416710000|2021-10-05 06:51:50|17061.5|17059|17059.4|17057.9|17061.5|17059|17059.4|17057.9|22
1633416720000|2021-10-05 06:52:00|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|26
1633416740000|2021-10-05 06:52:20|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|31
1633416750000|2021-10-05 06:52:30|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|19
1633416760000|2021-10-05 06:52:40|||||||||19
1633416770000|2021-10-05 06:52:50|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|37
1633416780000|2021-10-05 06:53:00|||||||||103
1633416790000|2021-10-05 06:53:10|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|4
1633416800000|2021-10-05 06:53:20|||||||||12
1633416810000|2021-10-05 06:53:30|||||||||1
1633416820000|2021-10-05 06:53:40|17060.5|17059|17059.5|17058|17060.5|17059|17059.5|17058|16
1633416840000|2021-10-05 06:54:00|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|109
1633416850000|2021-10-05 06:54:10|17059.5|17058|17059.5|17058|17059.5|17058|17059.5|17058|27
1633416870000|2021-10-05 06:54:30|||||||||1
1633416900000|2021-10-05 06:55:00|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|96
1633416910000|2021-10-05 06:55:10|17059.5|17058|17059.5|17058|17059.5|17058|17059.5|17058|5
1633416920000|2021-10-05 06:55:20|||||||||56
1633416950000|2021-10-05 06:55:50|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|36
1633416970000|2021-10-05 06:56:10|17060.2|17058.7|17059.5|17058|17060.2|17058.7|17059.5|17058|15
1633417010000|2021-10-05 06:56:50|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|174
1633417020000|2021-10-05 06:57:00|17059.5|17058|17059.5|17058|17059.5|17058|17059.5|17058|59
1633417030000|2021-10-05 06:57:10|||||||||8
1633417040000|2021-10-05 06:57:20|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|101
1633417060000|2021-10-05 06:57:40|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|118
1633417070000|2021-10-05 06:57:50|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|21
1633417080000|2021-10-05 06:58:00|17059.5|17058|17060.5|17059|17060.5|17059|17059.5|17058|177
1633417090000|2021-10-05 06:58:10|17059.5|17058|17060.4|17057.9|17060.4|17058|17059.5|17057.9|5
1633417100000|2021-10-05 06:58:20|17059.7|17058.2|17059.5|17058|17059.7|17058.2|17059.5|17058|0
1633417110000|2021-10-05 06:58:30|17058.8|17057.3|17058.5|17057|17058.8|17057.3|17058.5|17057|99
1633417120000|2021-10-05 06:58:40|17059.5|17058|17059.5|17058|17059.5|17058|17059.5|17058|9
1633417130000|2021-10-05 06:58:50|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|1
1633417140000|2021-10-05 06:59:00|17060.8|17059.3|17061.5|17060|17061.5|17060|17060.8|17059.3|55
1633417160000|2021-10-05 06:59:20|||||||||19
1633417170000|2021-10-05 06:59:30|17062.7|17061.2|17063.7|17062.2|17063.7|17062.2|17062.7|17061.2|223
1633417180000|2021-10-05 06:59:40|17064.7||17063.7||17064.7||17063.7||158
1633417190000|2021-10-05 06:59:50|17064.7|17063.2|17063.7|17062.2|17064.7|17063.2|17063.7|17062.2|163
1633417200000|2021-10-05 07:00:00|17064.7|17063.2|17066.8|17065.3|17067.7|17066.2|17064.7|17063.2|249
1633417210000|2021-10-05 07:00:10|17067.8|17066.3|17065.7|17064.2|17068.8|17067.3|17065.7|17064.2|347
1633417220000|2021-10-05 07:00:20|17064.7|17063.2|17066.7|17064.2|17066.7|17064.9|17064.7|17063.2|178
1633417230000|2021-10-05 07:00:30|17065.7|17064.3|17064.7|17063.2|17066.8|17065.2|17064.7|17063.2|171
1633417240000|2021-10-05 07:00:40|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|25
1633417250000|2021-10-05 07:00:50|17064.7|17063.2|17064.7|17063.2|17064.7|17063.2|17064.7|17063.2|10
1633417260000|2021-10-05 07:01:00|17065.7|17064.2|17064.7|17063.2|17066.7|17065.2|17064.7|17063.2|324
1633417280000|2021-10-05 07:01:20|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|58
1633417290000|2021-10-05 07:01:30|||||||||4
1633417300000|2021-10-05 07:01:40|17064.7|17063.2|17065.7|17064.2|17065.7|17064.2|17064.7|17063.2|42
1633417310000|2021-10-05 07:01:50|17066.7|17065.2|17065.7|17064.2|17066.7|17065.2|17065.7|17064.2|21
1633417320000|2021-10-05 07:02:00|17066.7|17065.2|17066.7|17065.2|17066.8|17065.2|17065.7|17064.2|294
1633417330000|2021-10-05 07:02:10|17067.7|17064.2|17066.7|17065.2|17067.8|17065.5|17065.7|17064.2|131
1633417340000|2021-10-05 07:02:20||17064.2||17064.2||17064.2||17064.2|53
1633417350000|2021-10-05 07:02:30|17065.7|17065.2|17065.7|17064.2|17066.7|17065.2|17065.7|17064.2|78
1633417360000|2021-10-05 07:02:40|17064.7|17063.2|17064.7|17063.2|17064.7|17063.2|17064.7|17063.2|18
1633417370000|2021-10-05 07:02:50|||||||||1
1633417380000|2021-10-05 07:03:00|||||||||59
1633417390000|2021-10-05 07:03:10|17065.4|17063.9|17065.7|17064.2|17065.7|17064.2|17065.4|17063.9|118
1633417400000|2021-10-05 07:03:20|17064.7|17063.2|17064.7|17063.2|17065.7|17064.2|17064.7|17063.2|78
1633417420000|2021-10-05 07:03:40|17065|17063.5|17065.7|17064.2|17065.7|17064.2|17064.7|17063.2|27
1633417430000|2021-10-05 07:03:50|17064.7|17063.2|17065.7|17064.2|17065.7|17064.2|17064.7|17063.2|87
1633417440000|2021-10-05 07:04:00|17064.7|17063.2|17064.7|17063.2|17065.7|17064.2|17064.7|17063.2|89
1633417450000|2021-10-05 07:04:10|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|1
1633417460000|2021-10-05 07:04:20|17064.7|17063.2|17065.7|17064.2|17065.7|17064.2|17064.7|17063.2|26
1633417470000|2021-10-05 07:04:30|17064.7|17063.2|17065.7|17063.2|17065.7|17064.2|17064.7|17063|108
1633417480000|2021-10-05 07:04:40|17066.7|17064.2|17066.7|17065.2|17066.7|17065.2|17066.7|17064.2|34
1633417490000|2021-10-05 07:04:50|17066.8|17065.3|17067.8|17066.3|17067.8|17066.3|17066.8|17065.3|6
1633417500000|2021-10-05 07:05:00|17068.7|17067.2|17068.9|17067.4|17068.9|17067.4|17067.8|17066.3|30
1633417510000|2021-10-05 07:05:10|17067.9|17066.4|17066.9|17065.4|17068|17066.4|17066.9|17065.2|139
1633417520000|2021-10-05 07:05:20|17067.2|17065.7|17067.9|17066.4|17067.9|17066.4|17067|17065.2|151
1633417530000|2021-10-05 07:05:30|17066.9|17065.4|17066.9|17065.4|17066.9|17065.4|17066.9|17065.4|72
1633417540000|2021-10-05 07:05:40|17067.9|17066.4|17068.9|17067.4|17068.9|17067.4|17067.9|17066.4|165
1633417550000|2021-10-05 07:05:50|||||||||29
1633417560000|2021-10-05 07:06:00|17067.9|17066.4|17068.9|17067.4|17068.9|17067.4|17067.9|17066.4|34
1633417570000|2021-10-05 07:06:10|17067.9|17066.4|17068.9|17067.4|17068.9|17067.4|17067.9|17066.4|31
1633417580000|2021-10-05 07:06:20|17068.7|17066.4|17067.9|17066.4|17069|17067.4|17067.9|17066.4|50
1633417590000|2021-10-05 07:06:30|17066.9|17065.4|17066.7|17065.2|17067.9|17066.4|17066.7|17065.2|153
1633417600000|2021-10-05 07:06:40|17066.9|17065.4|17066.9|17065.4|17067.9|17066.4|17066.7|17065.2|15
1633417610000|2021-10-05 07:06:50|17066.7|17065.2|17066.9|17065.4|17066.9|17065.4|17066.7|17065.2|96
1633417620000|2021-10-05 07:07:00|17067.9|17065.5|17067.9|17066.4|17067.9|17066.4|17066.7|17065.2|98
1633417630000|2021-10-05 07:07:10|17067.6|17066.1|17069.9|17067.4|17069.9|17067.4|17067.6|17066.1|148
1633417640000|2021-10-05 07:07:20|17068.9||17068.9||17068.9||17068.9||3
1633417650000|2021-10-05 07:07:30|17068.6|17067.1|17067.9|17066.4|17068.9|17067.4|17067.9|17066.4|137
1633417660000|2021-10-05 07:07:40|17069|17066.5|17068.9|17067.4|17069|17067.4|17067.9|17066.4|30
1633417670000|2021-10-05 07:07:50|||||||||19
1633417680000|2021-10-05 07:08:00|17067.9|17066.4|17068.7|17067.2|17069|17067.4|17067.9|17066.4|32
1633417690000|2021-10-05 07:08:10|17068.9|17066.4|17067.9|17066.4|17068.9|17067.4|17067.9|17066.4|6
1633417700000|2021-10-05 07:08:20|17066.9|17065.4|17067.9|17066.4|17067.9|17066.4|17066.7|17065.2|104
1633417710000|2021-10-05 07:08:30|17068.7|17067.2|17067.9|17066.4|17068.7|17067.2|17067.9|17066.2|74
1633417720000|2021-10-05 07:08:40|17068.7|17066.2|17067.9|17066.4|17068.7|17066.4|17067.9|17066.2|47
1633417750000|2021-10-05 07:09:10|||||||||173
1633417760000|2021-10-05 07:09:20|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17068.6|17067.1|9
1633417780000|2021-10-05 07:09:40|||||||||69
1633417790000|2021-10-05 07:09:50|||||||||105
1633417800000|2021-10-05 07:10:00|17068.9|17067.4|17068.7|17067.2|17069.9|17068.4|17068.7|17067.2|35
1633417810000|2021-10-05 07:10:10|17069.7|17068.2|17068.7|17067.2|17069.7|17068.2|17068.7|17067.2|80
1633417820000|2021-10-05 07:10:20|17068.4|17066.9|17068.7|17067.2|17068.7|17067.2|17068.4|17066.2|116
1633417830000|2021-10-05 07:10:30|17068.4|17066.9|17067.7|17066.2|17068.7|17067.2|17066.7|17065.2|180
1633417840000|2021-10-05 07:10:40|||||||||26
1633417850000|2021-10-05 07:10:50|17066.7|17065.2|17067.7|17066.2|17067.7|17066.2|17066.7|17065.2|113
1633417860000|2021-10-05 07:11:00|17068.7|17067.2|17067.7|17066.2|17068.7|17067.2|17067.7|17066.2|15
1633417880000|2021-10-05 07:11:20|17066.7|17065.2|17065.7|17064.2|17066.7|17065.2|17065.7|17064.2|154
1633417890000|2021-10-05 07:11:30|17064.7|17063.2|17063.7|17062.2|17064.7|17063.2|17063.7|17062.2|52
1633417900000|2021-10-05 07:11:40|17062.7|17061.2|17063.7|17062.2|17063.7|17062.2|17062.7|17061.2|69
1633417910000|2021-10-05 07:11:50|17062.7|17061.2|17062.7|17061.2|17062.7|17061.2|17062.7|17061.2|64
1633417920000|2021-10-05 07:12:00|17062.9|17061.4|17062.7|17061.2|17062.9|17061.4|17061.4|17059.9|197
1633417930000|2021-10-05 07:12:10|17061.7|17060.2|17062.7|17061.2|17063.7|17062.2|17061.4|17059.9|97
1633417940000|2021-10-05 07:12:20|17063.7|17062.2|17062.7|17061.2|17063.7|17062.2|17062.7|17061.2|68
1633417950000|2021-10-05 07:12:30|17063.7|17062.2|17063.9|17061.4|17063.9|17062.2|17062.7|17061.2|75
1633417960000|2021-10-05 07:12:40|17063.7|17061.2|17062.6|17061.1|17063.7|17062.2|17062.6|17061.1|64
1633417970000|2021-10-05 07:12:50|17062.7|17061.2|17062.7|17061.2|17062.7|17061.2|17062.7|17061.2|7
1633417980000|2021-10-05 07:13:00|17061.7|17060.2|17061.4|17059.9|17062.6|17060.2|17061.4|17059.9|129
1633417990000|2021-10-05 07:13:10|17062.7|17061.2|17062.7|17061.2|17062.7|17061.2|17062.7|17061.2|266
1633418000000|2021-10-05 07:13:20|17061.6|17060.1|17062.7|17061.2|17062.9|17061.4|17061.4|17059.9|107
1633418010000|2021-10-05 07:13:30|17063.7|17062.2|17063.7|17062.2|17063.7|17062.2|17063.7|17062.2|6
1633418020000|2021-10-05 07:13:40|17064.6|17062.1|17064.7|17063.2|17064.7|17063.2|17064.6|17062.1|39
1633418030000|2021-10-05 07:13:50|17063.7|17062.2|17064.7|17063.2|17065.7|17064.2|17063.7|17062.2|307
1633418040000|2021-10-05 07:14:00|17063.7|17062.2|17063.7|17062.2|17063.7|17062.2|17063.7|17062.2|217
1633418050000|2021-10-05 07:14:10|17064.7|17063.2|17064.7|17063.2|17064.7|17063.2|17063.7|17062.2|81
1633418060000|2021-10-05 07:14:20|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|110
1633418070000|2021-10-05 07:14:30|||||||||2
1633418080000|2021-10-05 07:14:40|17066.7|17065.2|17065.7|17064.2|17066.7|17065.2|17065.7|17064.2|119
1633418090000|2021-10-05 07:14:50|||||||||78
1633418100000|2021-10-05 07:15:00|17066|17064.5|17066.7|17065.2|17066.7|17065.2|17065.7|17064.2|79
1633418110000|2021-10-05 07:15:10|||||||||105
1633418120000|2021-10-05 07:15:20|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|32
1633418130000|2021-10-05 07:15:30|||||||||13
1633418140000|2021-10-05 07:15:40|||||||||5
1633418150000|2021-10-05 07:15:50|17064.7|17063.2|17064.7|17063.2|17065.7|17064.2|17064.7|17063.2|92
1633418160000|2021-10-05 07:16:00|17065.7|17064.2|17064.7|17063.2|17065.7|17064.2|17064.7|17063.2|15
1633418170000|2021-10-05 07:16:10|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|38
1633418180000|2021-10-05 07:16:20|17064.7|17063.2|17065.7|17064.2|17065.7|17064.2|17064.7|17063.2|59
1633418190000|2021-10-05 07:16:30|17064.7|17063.2|17063.7|17062.2|17064.7|17063.2|17063.7|17062.2|27
1633418200000|2021-10-05 07:16:40|17064.7|17063.2|17064.7|17063.2|17064.7|17063.2|17064.7|17063.2|53
1633418210000|2021-10-05 07:16:50|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|18
1633418220000|2021-10-05 07:17:00|17064.7|17063.2|17064.7|17063.2|17065.4|17063.9|17064.7|17063.2|120
1633418230000|2021-10-05 07:17:10|17063.7|17062.2|17063.7|17062.2|17063.7|17062.2|17062.7|17061.2|16
1633418240000|2021-10-05 07:17:20|17064.7|17063.2|17065.7|17064.2|17065.7|17064.2|17064.7|17063.2|20
1633418250000|2021-10-05 07:17:30|17065|17063.5|17065.7|17064.2|17065.7|17064.2|17064.7|17063.2|30
1633418260000|2021-10-05 07:17:40|17066.7|17065.2|17065.7|17064.2|17066.7|17065.2|17065.7|17064.2|21
1633418270000|2021-10-05 07:17:50|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|8
1633418280000|2021-10-05 07:18:00|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|30
1633418290000|2021-10-05 07:18:10|||||||||10
1633418300000|2021-10-05 07:18:20|||||||||9
1633418310000|2021-10-05 07:18:30|||||||||128
1633418320000|2021-10-05 07:18:40|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|103
1633418330000|2021-10-05 07:18:50|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|150
1633418340000|2021-10-05 07:19:00|17069.6|17067.2|17069.7|17068.2|17069.7|17068.2|17069|17067.2|77
1633418350000|2021-10-05 07:19:10|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|20
1633418360000|2021-10-05 07:19:20|17069.4|17067.9|17069.7|17068.2|17069.7|17068.2|17068.7|17067.2|263
1633418370000|2021-10-05 07:19:30|||||||||68
1633418390000|2021-10-05 07:19:50|||||||||4
1633418400000|2021-10-05 07:20:00|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|17070.4|17068.1|128
1633418410000|2021-10-05 07:20:10|17070.4|17068.9|17072.7|17071.2|17073.7|17072.2|17069.7|17068.2|474
1633418420000|2021-10-05 07:20:20|||||||||20
1633418430000|2021-10-05 07:20:30|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|83
1633418440000|2021-10-05 07:20:40|17070.7|17069.2|17071.7|17070.2|17071.7|17070.2|17070.7|17069.2|86
1633418450000|2021-10-05 07:20:50|17071|17069.5|17070.7|17069.2|17071.7|17070.2|17070.7|17069.2|107
1633418460000|2021-10-05 07:21:00|||||||||37
1633418470000|2021-10-05 07:21:10|||||||||17
1633418480000|2021-10-05 07:21:20|17069.7|17068.2|17068.7|17067.2|17070.7|17069.2|17068.7|17067.2|236
1633418490000|2021-10-05 07:21:30|||||||||1
1633418500000|2021-10-05 07:21:40|17069.7|17068.2|17068.7|17067.2|17069.7|17068.2|17068.7|17067.2|162
1633418510000|2021-10-05 07:21:50|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|43
1633418520000|2021-10-05 07:22:00|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|15
1633418530000|2021-10-05 07:22:10|17069.7|17068.2|17068.7|17067.2|17069.7|17068.2|17068.7|17067.2|204
1633418540000|2021-10-05 07:22:20|17069.7|17068.2|17068.7|17067.2|17069.7|17068.2|17068.7|17067.2|83
1633418550000|2021-10-05 07:22:30|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|45
1633418560000|2021-10-05 07:22:40|17068.7|17067.2|17068.7|17067.2|17069.7|17068.2|17068.7|17067.2|75
1633418570000|2021-10-05 07:22:50|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|16
1633418580000|2021-10-05 07:23:00|17068.7|17067.2|17069.7|17068.2|17069.9|17068.2|17068.7|17067.2|67
1633418590000|2021-10-05 07:23:10|17068.7|17067.2|17069.7|17068.2|17069.7|17068.2|17068.7|17067.2|191
1633418600000|2021-10-05 07:23:20|17069.4|17067.9|17068.7|17067.2|17069.4|17067.9|17068.7|17067.2|44
1633418610000|2021-10-05 07:23:30|||||||||3
1633418620000|2021-10-05 07:23:40|||||||||12
1633418630000|2021-10-05 07:23:50|||||||||111
1633418640000|2021-10-05 07:24:00|||||||||4
1633418660000|2021-10-05 07:24:20|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17068.7|17067.2|98
1633418670000|2021-10-05 07:24:30|17070.7|17069.2|17071.7|17069.2|17071.7|17070.2|17070.7|17069.2|26
1633418680000|2021-10-05 07:24:40|17070.7|17070.2|17071.7|17070.2|17071.7|17070.2|17070.7|17069.1|82
1633418690000|2021-10-05 07:24:50|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|60
1633418700000|2021-10-05 07:25:00|17069.7|17068.2|17069.7|17068.2|17070.7|17069.2|17068.7|17067.2|73
1633418710000|2021-10-05 07:25:10|17068.7|17067.2|17067.7|17066.2|17069.7|17068.2|17067.7|17066.2|121
1633418720000|2021-10-05 07:25:20|17068|17066.5|17067.7|17066.2|17068.7|17067.2|17067.7|17066.2|131
1633418730000|2021-10-05 07:25:30|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|76
1633418740000|2021-10-05 07:25:40|||||||||31
1633418750000|2021-10-05 07:25:50|17069.7|17068.2|17071.7|17070.2|17071.7|17070.2|17069.7|17068.2|106
1633418760000|2021-10-05 07:26:00|||||||||11
1633418770000|2021-10-05 07:26:10|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|121
1633418780000|2021-10-05 07:26:20|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|31
1633418790000|2021-10-05 07:26:30|17073.6|17071.2|17073.7|17072.2|17073.7|17072.2|17073.6|17071.2|265
1633418800000|2021-10-05 07:26:40|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|31
1633418810000|2021-10-05 07:26:50|17075.7|17074.2|17074.7|17073.2|17075.7|17074.2|17074.7|17073.2|256
1633418820000|2021-10-05 07:27:00|17073.7|17072.2|17074.7|17073.2|17074.7|17073.2|17073.7|17072.2|177
1633418830000|2021-10-05 07:27:10|||||||||215
1633418840000|2021-10-05 07:27:20|||||||||58
1633418850000|2021-10-05 07:27:30|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|143
1633418860000|2021-10-05 07:27:40|17076.9|17075.4|17075.6|17074.1|17076.9|17075.4|17075.6|17074.1|117
1633418870000|2021-10-05 07:27:50|||||||||60
1633418880000|2021-10-05 07:28:00|17074.7|17073.2|17073.7|17072.2|17074.7|17073.2|17073.7|17072.2|154
1633418890000|2021-10-05 07:28:10|17073.4|17071.9|17073.7|17072.2|17073.7|17072.2|17072.7|17071.2|105
1633418900000|2021-10-05 07:28:20|17073.6|17072.1|17073.7|17072.2|17073.7|17072.2|17072.7|17071.2|241
1633418910000|2021-10-05 07:28:30|||||||||1
1633418930000|2021-10-05 07:28:50|||||||||75
1633418940000|2021-10-05 07:29:00|||||||||5
1633418950000|2021-10-05 07:29:10|17073.6|17071.1|17072.7|17071.2|17073.6|17071.2|17072.7|17071.1|88
1633418960000|2021-10-05 07:29:20|||||||||35
1633418970000|2021-10-05 07:29:30|17073.7|17072.2|17072.7|17071.2|17073.7|17072.2|17072.7|17071.2|84
1633418990000|2021-10-05 07:29:50|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|317
1633419000000|2021-10-05 07:30:00|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|77
1633419010000|2021-10-05 07:30:10|17072.4|17070.9|17071.7|17070.2|17072.4|17070.9|17071.7|17070.2|171
1633419020000|2021-10-05 07:30:20|17072|17070.5|17072.7|17071.2|17072.7|17071.2|17071.7|17070.2|155
1633419030000|2021-10-05 07:30:30|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|8
1633419040000|2021-10-05 07:30:40|17074.7|17073.2|17073.7|17072.2|17074.7|17073.2|17073.7|17072.2|252
1633419050000|2021-10-05 07:30:50|17074.7|17073.2|17075.6|17074.1|17075.6|17074.1|17074.7|17073.1|68
1633419060000|2021-10-05 07:31:00|17074.7|17073.2|17075.6|17074.1|17075.6|17074.1|17074.7|17073.1|47
1633419070000|2021-10-05 07:31:10|17074.7|17073.1|17074.7|17073.2|17074.7|17073.2|17074.7|17073.1|3
1633419080000|2021-10-05 07:31:20|||||||||6
1633419090000|2021-10-05 07:31:30|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|5
1633419100000|2021-10-05 07:31:40|17073.6|17072.1|17072.7|17071.2|17073.6|17072.1|17072.7|17071.2|42
1633419110000|2021-10-05 07:31:50|17071.7|17070.2|17072.7|17071.2|17072.7|17071.2|17071.7|17070.2|64
1633419120000|2021-10-05 07:32:00|17072.6|17071.1|17072.7|17071.2|17072.7|17071.2|17071.7|17070.2|64
1633419130000|2021-10-05 07:32:10|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|15
1633419140000|2021-10-05 07:32:20|17070.7|17069.2|17070.7|17069.2|17071.7|17070.2|17070.7|17069.2|39
1633419150000|2021-10-05 07:32:30|17071.7|17070.2|17071.7|17069.2|17071.7|17070.2|17071.7|17069.2|32
1633419160000|2021-10-05 07:32:40|17070.7|17069.4|17071.7|17070.2|17072|17070.5|17070.7|17069.4|128
1633419170000|2021-10-05 07:32:50|17072.7|17071.2|17071.7|17070.2|17072.7|17071.2|17071.7|17070.2|374
1633419180000|2021-10-05 07:33:00|17071.4|17069.9|17070.7|17069.2|17071.7|17070.2|17070.7|17069.2|366
1633419190000|2021-10-05 07:33:10|17069.7|17068.2|17069.7|17068.2|17070.7|17069.2|17069.7|17068.2|179
1633419200000|2021-10-05 07:33:20|17069.9|17067.4|17068.7|17067.2|17069.9|17068.2|17068.7|17067.1|188
1633419210000|2021-10-05 07:33:30|17067.7|17066.2|17069.7|17068.2|17069.7|17068.2|17067.7|17066.2|171
1633419220000|2021-10-05 07:33:40|||||||||35
1633419230000|2021-10-05 07:33:50|17070.6|17068.1|17069.7|17068.2|17070.6|17068.2|17069.7|17068.1|195
1633419240000|2021-10-05 07:34:00|||||||||210
1633419250000|2021-10-05 07:34:10|17069.6|17068.1|17068.7|17067.2|17069.7|17068.2|17068.7|17067.2|178
1633419260000|2021-10-05 07:34:20|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|165
1633419270000|2021-10-05 07:34:30|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|29
1633419280000|2021-10-05 07:34:40|||||||||96
1633419290000|2021-10-05 07:34:50|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|17070.7|17069.2|221
1633419300000|2021-10-05 07:35:00|17070.7|17069.2|17071.7|17070.2|17071.7|17070.2|17070.7|17069.2|76
1633419310000|2021-10-05 07:35:10|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|49
1633419320000|2021-10-05 07:35:20|17069.7|17068.2|17070.9|17069.4|17071.7|17070.2|17069.7|17068.2|140
1633419330000|2021-10-05 07:35:30|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|17071.6|17069.1|11
1633419350000|2021-10-05 07:35:50|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|51
1633419360000|2021-10-05 07:36:00|17073.7|17072.2|17072.7|17071.2|17073.7|17072.2|17072.7|17071.2|193
1633419370000|2021-10-05 07:36:10|17072.4|17070.9|17072.7|17071.2|17072.7|17071.2|17071.7|17070.2|223
1633419380000|2021-10-05 07:36:20|17072.4|17070.9|17071.7|17070.2|17072.4|17070.9|17071.7|17070.2|65
1633419390000|2021-10-05 07:36:30|17070.7|17069.2|17071.7|17070.2|17071.7|17070.2|17070.7|17069.2|86
1633419400000|2021-10-05 07:36:40|17070.7|17069.2|17071.7|17070.2|17071.7|17070.2|17070.7|17069.2|21
1633419410000|2021-10-05 07:36:50|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|138
1633419420000|2021-10-05 07:37:00|||||||||9
1633419430000|2021-10-05 07:37:10|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|70
1633419440000|2021-10-05 07:37:20|17072.7|17071.2|17073.7|17072.2|17073.7|17072.2|17072.7|17071.2|168
1633419450000|2021-10-05 07:37:30|17072.7|17071.2|17073.7|17072.2|17073.7|17072.2|17072.7|17071.2|58
1633419460000|2021-10-05 07:37:40|17073|17071.5|17072.7|17071.2|17073.7|17072.2|17072.7|17071.2|64
1633419470000|2021-10-05 07:37:50|17073.7|17072.2|17072.7|17071.2|17073.7|17072.2|17072.7|17071.2|54
1633419480000|2021-10-05 07:38:00|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|21
1633419490000|2021-10-05 07:38:10|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|54
1633419500000|2021-10-05 07:38:20|17072.4|17070.9|17071.7|17070.2|17072.4|17070.9|17071.7|17070.2|172
1633419510000|2021-10-05 07:38:30|||||||||381
1633419520000|2021-10-05 07:38:40|17072.7|17071.2|17073.7|17072.2|17073.7|17072.2|17072.7|17071.2|56
1633419530000|2021-10-05 07:38:50|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|67
1633419540000|2021-10-05 07:39:00|17075.6|17074.1|17075.6|17073.1|17075.7|17074.1|17075.6|17073.1|174
1633419550000|2021-10-05 07:39:10|17075.4|17073.9|17074.7|17073.2|17075.6|17074.1|17074.7|17073.1|108
1633419560000|2021-10-05 07:39:20|||||||||129
1633419570000|2021-10-05 07:39:30|17075.6|17074.1|17074.7|17073.2|17075.6|17074.1|17074.7|17073.2|121
1633419590000|2021-10-05 07:39:50|17074.9|17073.4|17074.7|17073.2|17074.9|17073.4|17074.7|17073.2|55
1633419600000|2021-10-05 07:40:00|17073.7|17072.2|17074.7|17073.2|17074.7|17073.2|17073.7|17072.2|63
1633419610000|2021-10-05 07:40:10|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|17072.7|17071.2|23
1633419620000|2021-10-05 07:40:20|||||||||26
1633419630000|2021-10-05 07:40:30|||||||||5
1633419640000|2021-10-05 07:40:40|17072.7|17071.2|17071.7|17070.2|17072.7|17071.2|17071.7|17070.2|185
1633419650000|2021-10-05 07:40:50|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|67
1633419660000|2021-10-05 07:41:00|17073.7|17072.2|17073.7|17072.2|17074.7|17073.2|17073.7|17072.2|150
1633419670000|2021-10-05 07:41:10|17074.7|17073.2|17073.7|17072.2|17074.7|17073.2|17073.7|17072.2|157
1633419680000|2021-10-05 07:41:20|17072.7|17071.2|17072.7|17071.2|17073.7|17071.2|17072.6|17070.2|206
1633419690000|2021-10-05 07:41:30|||||||||20
1633419700000|2021-10-05 07:41:40|17072.9|17070.2|17072.7|17071.2|17072.9|17071.2|17072.7|17070.2|58
1633419710000|2021-10-05 07:41:50|17073.7|17072.2|17072.9|17071.4|17073.7|17072.2|17072.7|17071.1|174
1633419720000|2021-10-05 07:42:00|17073.2|17071.7|17073.9|17072.4|17073.9|17072.4|17073.2|17071.7|60
1633419740000|2021-10-05 07:42:20|17072.9|17071.4|17073.9|17072.4|17073.9|17072.4|17072.9|17071.4|71
1633419750000|2021-10-05 07:42:30|17072.9|17071.4|17072.9|17071.4|17072.9|17071.4|17072.9|17071.4|29
1633419760000|2021-10-05 07:42:40|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|116
1633419770000|2021-10-05 07:42:50|17073.6|17072.1|17073.9|17072.4|17073.9|17072.4|17073|17071.4|186
1633419780000|2021-10-05 07:43:00|17073.7|17072.2|17073.9|17072.4|17073.9|17072.4|17073.6|17071.4|55
1633419790000|2021-10-05 07:43:10|17073.6|17072.1|17072.9|17071.4|17073.9|17072.4|17072.9|17071.2|218
1633419800000|2021-10-05 07:43:20|17073.6|17072.1|17072.9|17071.4|17073.9|17072.4|17072.9|17071.4|300
1633419810000|2021-10-05 07:43:30|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17072.9|17071.2|91
1633419820000|2021-10-05 07:43:40|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|116
1633419830000|2021-10-05 07:43:50|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17072.9|17071.4|92
1633419840000|2021-10-05 07:44:00|17073.7|17072.2|17074.7|17073.2|17074.7|17073.2|17073.7|17072.2|60
1633419850000|2021-10-05 07:44:10|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|17073.8|17072.3|20
1633419860000|2021-10-05 07:44:20|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|93
1633419870000|2021-10-05 07:44:30|17076.4|17074.9|17076.9|17075.4|17077.9|17076.4|17076.4|17074.9|296
1633419880000|2021-10-05 07:44:40|17079|17077.5|17079.9|17078.4|17079.9|17078.4|17079|17077.5|261
1633419890000|2021-10-05 07:44:50|17081.1|17079.6|17080.9|17078.4|17081.2|17079.6|17079.9|17078.4|342
1633419900000|2021-10-05 07:45:00|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|17080.9|17078.4|147
1633419910000|2021-10-05 07:45:10|||||||||3
1633419920000|2021-10-05 07:45:20|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|17081.8|17079.4|229
1633419930000|2021-10-05 07:45:30|17082.8|17081.3|17082.8|17081.3|17082.8|17081.3|17082.8|17081.3|451
1633419940000|2021-10-05 07:45:40|||||||||115
1633419950000|2021-10-05 07:45:50|17083.4|17081.9|17083.1|17081.6|17084.1|17082.6|17083.1|17081.6|164
1633419960000|2021-10-05 07:46:00|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|34
1633419970000|2021-10-05 07:46:10|17081.9|17080.4|17082.1|17080.6|17082.1|17080.6|17081.9|17080.4|199
1633419980000|2021-10-05 07:46:20|||||||||30
1633419990000|2021-10-05 07:46:30||17079.6||17080.6||17080.6||17079.6|216
1633420000000|2021-10-05 07:46:40|17082.4|17080.9|17083.1|17081.6|17083.1|17081.6|17082.4|17080.9|101
1633420010000|2021-10-05 07:46:50|17084.1|17082.6|17084.1|17081.6|17084.1|17082.6|17083.4|17081.6|100
1633420020000|2021-10-05 07:47:00||17082.6||17082.6||17082.6||17082.6|68
1633420030000|2021-10-05 07:47:10|||||||||237
1633420040000|2021-10-05 07:47:20|||||||||105
1633420050000|2021-10-05 07:47:30|||||||||21
1633420060000|2021-10-05 07:47:40|||||||||36
1633420070000|2021-10-05 07:47:50|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|61
1633420080000|2021-10-05 07:48:00|17084.9|17083.4|17084.2|17082.7|17085.2|17083.7|17084.2|17082.7|282
1633420090000|2021-10-05 07:48:10|17084.1|17082.6|17083.1|17081.6|17084.2|17082.7|17083.1|17081.6|195
1633420100000|2021-10-05 07:48:20|17083.8|17082.3|17083.1|17081.6|17084.1|17082.6|17083.1|17081.6|145
1633420110000|2021-10-05 07:48:30|||||||||30
1633420120000|2021-10-05 07:48:40|||||||||24
1633420130000|2021-10-05 07:48:50|||||||||66
1633420140000|2021-10-05 07:49:00|17084.1|17082.6|17084.1|17082.6|17084.1|17082.6|17084.1|17082.6|31
1633420150000|2021-10-05 07:49:10|17083.8|17082.3|17084.1|17082.6|17084.1|17082.6|17083.1|17081.6|78
1633420160000|2021-10-05 07:49:20|17083.9|17082.4|17083.1|17081.6|17083.9|17082.4|17083.1|17081.6|128
1633420170000|2021-10-05 07:49:30|17084.1|17082.6|17084.1|17082.6|17085.1|17083.6|17084.1|17082.6|403
1633420180000|2021-10-05 07:49:40|||||||||66
1633420190000|2021-10-05 07:49:50|17085.1|17083.6|17085.1|17083.6|17085.1|17083.6|17085.1|17083.6|310
1633420200000|2021-10-05 07:50:00|17086.1|17084.6|17083.1|17081.6|17086.1|17084.6|17083.1|17081.6|280
1633420210000|2021-10-05 07:50:10|||||||||371
1633420220000|2021-10-05 07:50:20|17084.1|17082.6|17084.1|17082.6|17084.1|17082.6|17084.1|17082.6|166
1633420230000|2021-10-05 07:50:30|||||||||64
1633420240000|2021-10-05 07:50:40|17083.1|17081.6|17083.1|17081.6|17084.1|17082.6|17083.1|17081.6|97
1633420250000|2021-10-05 07:50:50|17082.1|17080.6|17083.1|17081.6|17083.1|17081.6|17082.1|17080.6|108
1633420260000|2021-10-05 07:51:00|17084.1|17082.6|17084.1|17082.6|17084.1|17082.6|17084.1|17082.6|33
1633420270000|2021-10-05 07:51:10|||||||||8
1633420280000|2021-10-05 07:51:20|17085.1|17083.6|17085.1|17083.6|17085.1|17083.6|17085.1|17083.6|27
1633420290000|2021-10-05 07:51:30|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|98
1633420300000|2021-10-05 07:51:40|17086.8|17085.3|17086.1|17084.6|17086.9|17085.4|17086.1|17084.6|293
1633420310000|2021-10-05 07:51:50|17085.1|17083.6|17086.1|17084.6|17086.1|17084.6|17085.1|17083.6|236
1633420320000|2021-10-05 07:52:00|17085.1|17083.6|17084.1|17082.6|17085.1|17083.6|17084.1|17082.6|202
1633420330000|2021-10-05 07:52:10|17083.8|17082.3|17084.1|17082.6|17084.1|17082.6|17083.1|17081.6|541
1633420340000|2021-10-05 07:52:20|17083.2|17081.7|17083.1|17081.6|17083.2|17081.7|17083.1|17081.6|79
1633420350000|2021-10-05 07:52:30|17083.4|17081.9|17085.1|17083.6|17085.1|17083.6|17083.4|17081.9|152
1633420360000|2021-10-05 07:52:40|17084.1|17082.6|17084.1|17082.6|17085.1|17083.6|17084.1|17082.6|151
1633420370000|2021-10-05 07:52:50|17085.1|17083.6|17085.1|17083.6|17085.1|17083.6|17085.1|17083.6|86
1633420380000|2021-10-05 07:53:00|17084.8|17083.3|17085.1|17083.6|17085.2|17083.6|17084.1|17082.6|212
1633420390000|2021-10-05 07:53:10|17084.1|17082.6|17084.1|17082.6|17085.1|17083.6|17084.1|17082.4|192
1633420400000|2021-10-05 07:53:20|||||||||46
1633420410000|2021-10-05 07:53:30|17085.1|17083.6|17086.1|17084.6|17086.1|17084.6|17085.1|17083.6|612
1633420420000|2021-10-05 07:53:40|17085.8|17084.3|17085.1|17083.6|17086.1|17084.3|17085.1|17083.6|60
1633420430000|2021-10-05 07:53:50|17086.1|17084.4|17086.1|17084.6|17086.1|17084.6|17085.9|17084.4|39
1633420440000|2021-10-05 07:54:00|||||||||51
1633420450000|2021-10-05 07:54:10|||||||||11
1633420460000|2021-10-05 07:54:20|17085.8|17084.3|17087.1|17085.6|17087.1|17085.6|17085.1|17083.6|313
1633420470000|2021-10-05 07:54:30|17088.2|17086.7|17087.2|17085.7|17088.2|17086.7|17086.2|17084.7|255
1633420480000|2021-10-05 07:54:40|17086.9|17085.4|17087.2|17085.7|17087.2|17085.7|17086.9|17085.4|205
1633420490000|2021-10-05 07:54:50|17086.4|17084.9|17086.2|17084.7|17087.2|17085.7|17086.2|17084.7|174
1633420500000|2021-10-05 07:55:00|17085.2|17083.7|17085.2|17083.7|17085.2|17083.7|17085.2|17083.7|96
1633420510000|2021-10-05 07:55:10|17085.5|17084|17085.2|17083.7|17086.2|17084.7|17085.2|17083.7|166
1633420520000|2021-10-05 07:55:20|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|179
1633420530000|2021-10-05 07:55:30|17085.2|17083.7|17086.2|17084.7|17087.2|17085.7|17085.2|17083.7|187
1633420540000|2021-10-05 07:55:40|17085.2|17083.7|17085.2|17083.7|17085.2|17083.7|17085.2|17083.7|119
1633420550000|2021-10-05 07:55:50|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|58
1633420570000|2021-10-05 07:56:10|17085.2|17083.7|17085.2|17083.7|17085.2|17083.7|17085.2|17083.7|65
1633420580000|2021-10-05 07:56:20|17086.2|17084.7|17085.2|17083.7|17086.2|17084.7|17085.2|17083.7|104
1633420590000|2021-10-05 07:56:30|17086.2|17084.7|17086.2|17084.7|17086.4|17084.9|17086.2|17084.7|167
1633420600000|2021-10-05 07:56:40|||||||||3
1633420610000|2021-10-05 07:56:50|17085.2|17083.7|17086.2|17084.7|17086.2|17084.7|17085.2|17083.7|126
1633420620000|2021-10-05 07:57:00|17085.2|17083.7|17085.2|17083.7|17086.2|17084.7|17085.2|17083.7|59
1633420630000|2021-10-05 07:57:10|17084.2|17082.7|17085.2|17083.7|17085.2|17083.7|17084.2|17082.7|81
1633420640000|2021-10-05 07:57:20|17084.2|17082.7|17084.2|17082.7|17085.2|17083.7|17084.2|17082.7|151
1633420650000|2021-10-05 07:57:30|17083.2|17081.7|17084.1|17081.6|17084.1|17082.6|17083.1|17081.6|629
1633420660000|2021-10-05 07:57:40|17083.9|17082.4|17083.1|17081.6|17084.1|17082.6|17083.1|17081.6|98
1633420670000|2021-10-05 07:57:50|||||||||30
1633420680000|2021-10-05 07:58:00|17084.1|17082.6|17083.1|17081.6|17084.1|17082.6|17083.1|17081.6|173
1633420690000|2021-10-05 07:58:10|17083.4|17081.9|17085.2|17083.7|17085.2|17083.7|17083.4|17081.9|231
1633420700000|2021-10-05 07:58:20|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|244
1633420710000|2021-10-05 07:58:30|17087.2|17085.7|17087.2|17085.7|17087.2|17085.7|17086.2|17084.7|291
1633420720000|2021-10-05 07:58:40|||||||||8
1633420730000|2021-10-05 07:58:50|||||||||28
1633420740000|2021-10-05 07:59:00|17087.1|17085.6|17086.1|17084.6|17087.1|17085.6|17086.1|17084.6|47
1633420750000|2021-10-05 07:59:10|17085.1|17083.6|17085.1|17083.6|17085.1|17083.6|17085.1|17083.6|104
1633420760000|2021-10-05 07:59:20|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|120
1633420770000|2021-10-05 07:59:30|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|17086.1|17084.4|62
1633420780000|2021-10-05 07:59:40|||||||||1
1633420790000|2021-10-05 07:59:50|17088.1|17086.6|17088.1|17086.6|17088.2|17086.7|17087.1|17085.4|118
1633420800000|2021-10-05 08:00:00|17089.1|17087.6|17089.1|17087.6|17089.1|17087.6|17088.1|17086.6|114
1633420810000|2021-10-05 08:00:10|17088.1|17086.6|17087.1|17085.6|17088.1|17086.6|17087.1|17085.6|68
1633420820000|2021-10-05 08:00:20|||||||||89
1633420830000|2021-10-05 08:00:30|||||||||2
1633420840000|2021-10-05 08:00:40|||||||||34
1633420850000|2021-10-05 08:00:50|17088.1|17086.6|17088.1|17086.6|17088.1|17086.6|17088.1|17086.6|56
1633420860000|2021-10-05 08:01:00|17087.1|17085.6|17086.1|17084.6|17087.1|17085.6|17086.1|17084.6|4
1633420870000|2021-10-05 08:01:10|17086.2|17084.7|17087.1|17085.6|17087.1|17085.6|17086.1|17084.6|96
1633420880000|2021-10-05 08:01:20|17087.2|17085.7|17087.2|17085.7|17087.2|17085.7|17087.2|17085.7|53
1633420890000|2021-10-05 08:01:30|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|58
1633420900000|2021-10-05 08:01:40|17087.2|17085.7|17087.2|17085.7|17087.2|17085.7|17087.2|17085.7|47
1633420910000|2021-10-05 08:01:50|17086.2|17084.7|17087.2|17085.7|17087.2|17085.7|17086.2|17084.7|12
1633420920000|2021-10-05 08:02:00|17086.2|17084.7|17087.2|17085.7|17087.2|17085.7|17086.2|17084.7|43
1633420930000|2021-10-05 08:02:10|||||||||30
1633420940000|2021-10-05 08:02:20|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|57
1633420950000|2021-10-05 08:02:30|17087.2|17085.7|17086.2|17084.7|17087.2|17085.7|17086.2|17084.7|3
1633420960000|2021-10-05 08:02:40|17086.9|17085.4|17086.2|17084.7|17086.9|17085.4|17086.2|17084.7|48
1633420970000|2021-10-05 08:02:50|||||||||981
1633420990000|2021-10-05 08:03:10|17087.2|17085.7|17087.2|17085.7|17087.2|17085.7|17086.2|17085.7|216
1633421000000|2021-10-05 08:03:20|17087.5|17086|17087.2|17085.7|17088.2|17086.7|17087.2|17085.7|79
1633421010000|2021-10-05 08:03:30|||||||||5
1633421020000|2021-10-05 08:03:40|||||||||76
1633421030000|2021-10-05 08:03:50|17086.2|17084.7|17087.2|17085.7|17087.2|17085.7|17086.2|17084.7|171
1633421040000|2021-10-05 08:04:00|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|27
1633421050000|2021-10-05 08:04:10|||||||||36
1633421060000|2021-10-05 08:04:20|17085.2|17083.7|17086.2|17084.7|17086.2|17084.7|17085.2|17083.7|24
1633421070000|2021-10-05 08:04:30|17085.2|17083.7|17085.2|17083.7|17086.2|17084.7|17085.2|17083.7|102
1633421080000|2021-10-05 08:04:40|17086.2|17084.7|17085.2|17083.7|17086.2|17084.7|17085.2|17083.7|85
1633421090000|2021-10-05 08:04:50|||||||||18
1633421100000|2021-10-05 08:05:00|||||||||35
1633421110000|2021-10-05 08:05:10|17086.2|17084.7|17085.2|17083.7|17086.2|17084.7|17085.2|17083.7|42
1633421120000|2021-10-05 08:05:20|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|5
1633421130000|2021-10-05 08:05:30|17085.2|17083.7|17086.2|17084.7|17086.2|17084.7|17085.2|17083.7|6
1633421140000|2021-10-05 08:05:40|||||||||138
1633421150000|2021-10-05 08:05:50|||||||||25
1633421160000|2021-10-05 08:06:00|17087.2|17085.7|17086.2|17084.7|17087.2|17085.7|17086.2|17084.7|19
1633421170000|2021-10-05 08:06:10|17087.1|17084.6|17087.2|17085.7|17087.2|17085.7|17087.1|17084.6|49
1633421180000|2021-10-05 08:06:20|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|5
1633421190000|2021-10-05 08:06:30|17086.5|17085|17087.2|17085.7|17087.2|17085.7|17086.5|17085|212
1633421200000|2021-10-05 08:06:40|17086.2|17084.7|17087.2|17085.7|17087.2|17085.7|17086.2|17084.7|87
1633421210000|2021-10-05 08:06:50|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|110
1633421220000|2021-10-05 08:07:00|||||||||2
1633421230000|2021-10-05 08:07:10|17087.2|17085.7|17088.2|17086.7|17088.2|17086.7|17087.2|17085.7|502
1633421240000|2021-10-05 08:07:20|||||||||148
1633421250000|2021-10-05 08:07:30||17085.7||17085.7||17085.7||17085.7|232
1633421260000|2021-10-05 08:07:40|17087.4|17085.9|17087.2|17085.7|17088.2|17086.7|17087.2|17085.7|118
1633421270000|2021-10-05 08:07:50|17087.4|17084.9|17087.2|17085.7|17087.4|17085.7|17086.2|17084.7|154
1633421280000|2021-10-05 08:08:00|17087.1|17084.7|17086.2|17084.7|17087.2|17085.7|17086.2|17084.7|31
1633421290000|2021-10-05 08:08:10|17087.2|17085.6|17087.2|17085.7|17087.2|17085.7|17087.1|17085.6|81
1633421300000|2021-10-05 08:08:20|17086.9|17085.4|17085.2|17083.7|17087.2|17085.4|17085.2|17083.7|396
1633421310000|2021-10-05 08:08:30|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|17086.2|17083.7|37
1633421320000|2021-10-05 08:08:40|17085.2|17083.7|17085.2|17083.7|17085.2|17083.7|17085.2|17083.7|98
1633421340000|2021-10-05 08:09:00|17084.2|17082.7|17084.2|17082.7|17085.2|17083.7|17084.2|17082.7|207
1633421350000|2021-10-05 08:09:10|17084.1|17082.6|17084.2|17082.7|17084.2|17082.7|17084.1|17082.6|46
1633421360000|2021-10-05 08:09:20|17084.5|17083|17085.2|17083.7|17085.2|17083.7|17084.5|17083|8
1633421380000|2021-10-05 08:09:40|||||||||203
1633421390000|2021-10-05 08:09:50|||||||||3
1633421400000|2021-10-05 08:10:00|||||||||102
1633421410000|2021-10-05 08:10:10|17086.2|17084.7|17087.2|17085.7|17087.2|17085.7|17086.2|17084.7|48
1633421420000|2021-10-05 08:10:20|||||||||52
1633421430000|2021-10-05 08:10:30|17088.2|17086.7|17089.2|17087.7|17089.2|17087.7|17088.2|17086.7|67
1633421440000|2021-10-05 08:10:40|17089.5|17088|17089.2|17087.7|17089.5|17088|17089.2|17087.7|304
1633421450000|2021-10-05 08:10:50|||||||||8
1633421470000|2021-10-05 08:11:10|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|56
1633421480000|2021-10-05 08:11:20|||||||||199
1633421490000|2021-10-05 08:11:30|17089.2|17087.7|17089.2|17087.7|17089.2|17087.7|17089.2|17087.7|4
1633421500000|2021-10-05 08:11:40|17090.4|17088.9|17089.2|17087.7|17090.4|17088.9|17089.2|17087.7|109
1633421510000|2021-10-05 08:11:50|17088.9|17087.4|17089.2|17087.7|17090.2|17088.7|17088.9|17087.4|224
1633421520000|2021-10-05 08:12:00|||||||||1
1633421530000|2021-10-05 08:12:10|||||||||42
1633421540000|2021-10-05 08:12:20|17090.4|17087.9|17088.2|17086.7|17090.4|17087.9|17088.2|17086.6|144
1633421550000|2021-10-05 08:12:30|||||||||5
1633421560000|2021-10-05 08:12:40|17089.2|17087.7|17088.2|17086.7|17089.2|17087.7|17088.2|17086.7|225
1633421570000|2021-10-05 08:12:50|17089.2|17087.7|17089.2|17087.7|17089.2|17087.7|17088.9|17087.4|126
1633421580000|2021-10-05 08:13:00|||||||||7
1633421590000|2021-10-05 08:13:10|17088.2|17086.7|17087.2|17085.7|17088.2|17086.7|17087.2|17085.7|56
1633421600000|2021-10-05 08:13:20|17088.2|17086.7|17087.2|17085.7|17088.2|17086.7|17087.2|17085.7|40
1633421610000|2021-10-05 08:13:30|||||||||159
1633421620000|2021-10-05 08:13:40|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|121
1633421630000|2021-10-05 08:13:50|17087.2|17085.7|17087.2|17085.7|17087.2|17085.7|17087.2|17085.7|75
1633421640000|2021-10-05 08:14:00|17086.2|17084.7|17086.2|17084.7|17087.2|17085.7|17086.2|17084.7|160
1633421650000|2021-10-05 08:14:10|||||||||41
1633421660000|2021-10-05 08:14:20|||||||||43
1633421670000|2021-10-05 08:14:30|||||||||18
1633421680000|2021-10-05 08:14:40|||||||||51
1633421690000|2021-10-05 08:14:50|||||||||105
1633421700000|2021-10-05 08:15:00|17086.9|17085.4|17087.2|17085.7|17087.2|17085.7|17086.9|17085.4|645
1633421710000|2021-10-05 08:15:10|||||||||37
1633421720000|2021-10-05 08:15:20|17088.2|17086.7|17088.2|17086.7|17089.2|17087.7|17088.2|17086.7|39
1633421730000|2021-10-05 08:15:30|17089.2|17087.7|17089.2|17087.7|17089.2|17087.7|17088.2|17086.7|1370
1633421740000|2021-10-05 08:15:40|17088.2|17086.7|17088.2|17086.7|17088.2|17086.7|17088.2|17086.7|53
1633421750000|2021-10-05 08:15:50|||||||||36
1633421760000|2021-10-05 08:16:00|17087.2|17085.7|17087.2|17085.7|17087.2|17085.7|17087.2|17085.7|341
1633421770000|2021-10-05 08:16:10|||||||||30
1633421780000|2021-10-05 08:16:20|||||||||71
1633421790000|2021-10-05 08:16:30|17086.9|17085.4|17086.2|17084.7|17087.2|17085.7|17086.2|17084.7|100
1633421800000|2021-10-05 08:16:40|17087.1|17085.6|17087.2|17085.7|17087.2|17085.7|17087.1|17085.6|87
1633421820000|2021-10-05 08:17:00|17088.2|17086.7|17088.2|17086.7|17088.2|17086.7|17088.2|17086.7|255
1633421830000|2021-10-05 08:17:10|17087.2|17085.7|17087.2|17085.7|17087.2|17085.7|17087.2|17085.7|98
1633421840000|2021-10-05 08:17:20|17088.2|17086.7|17087.2|17085.7|17088.2|17086.7|17087.2|17085.7|83
1633421850000|2021-10-05 08:17:30|17086.2|17084.7|17085.2|17083.7|17086.2|17084.7|17085.2|17083.7|379
1633421860000|2021-10-05 08:17:40|||||||||33
1633421870000|2021-10-05 08:17:50|||||||||89
1633421880000|2021-10-05 08:18:00|17084.9|17083.4|17084.2|17082.7|17085.4|17083.7|17084.2|17082.7|177
1633421890000|2021-10-05 08:18:10|17084.1|17082.6|17084.2|17082.7|17084.2|17082.7|17084.1|17082.6|57
1633421900000|2021-10-05 08:18:20|17084.1|17082.6|17084.1|17082.6|17084.1|17082.6|17084.1|17082.6|1
1633421910000|2021-10-05 08:18:30|17084.2|17082.7|17084.1|17082.6|17084.2|17082.7|17084.1|17082.6|9
1633421920000|2021-10-05 08:18:40|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|46
1633421930000|2021-10-05 08:18:50|17084.1|17082.6|17084.1|17082.6|17084.2|17082.7|17084.1|17082.6|11
1633421940000|2021-10-05 08:19:00|17084.2|17082.7|17084.1|17082.6|17084.2|17082.7|17084.1|17082.6|31
1633421950000|2021-10-05 08:19:10|||||||||370
1633421960000|2021-10-05 08:19:20|17084.2|17082.7|17085.2|17083.7|17085.2|17083.7|17084.1|17082.6|31
1633421970000|2021-10-05 08:19:30|17084.2|17082.7|17085.2|17083.7|17085.2|17083.7|17084.2|17082.7|66
1633421980000|2021-10-05 08:19:40|17084.9|17083.4|17085.2|17083.7|17085.2|17083.7|17084.9|17083.4|196
1633421990000|2021-10-05 08:19:50|||||||||72
1633422000000|2021-10-05 08:20:00|17084.2|17082.7|17083.1|17081.6|17084.2|17082.7|17083.1|17081.6|82
1633422010000|2021-10-05 08:20:10|||||||||74
1633422020000|2021-10-05 08:20:20|17084.1|17082.6|17083.1|17081.6|17084.1|17082.6|17083.1|17081.6|59
1633422030000|2021-10-05 08:20:30|||||||||117
1633422040000|2021-10-05 08:20:40|||||||||65
1633422050000|2021-10-05 08:20:50|||||||||12
1633422060000|2021-10-05 08:21:00|||||||||21
1633422070000|2021-10-05 08:21:10|17084.1|17082.6|17083.1|17081.6|17084.1|17082.6|17083.1|17081.6|30
1633422080000|2021-10-05 08:21:20|||||||||1
1633422090000|2021-10-05 08:21:30|||||||||20
1633422100000|2021-10-05 08:21:40|||||||||141
1633422110000|2021-10-05 08:21:50|17084.1||17083.1||17084.1||17083.1||12
1633422120000|2021-10-05 08:22:00|||||||||137
1633422130000|2021-10-05 08:22:10|||||||||48
1633422140000|2021-10-05 08:22:20|||||||||63
1633422150000|2021-10-05 08:22:30|||||||||61
1633422160000|2021-10-05 08:22:40|||||||||28
1633422170000|2021-10-05 08:22:50|||||||||4
1633422180000|2021-10-05 08:23:00|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|471
1633422190000|2021-10-05 08:23:10|||||||||54
1633422200000|2021-10-05 08:23:20|||||||||49
1633422210000|2021-10-05 08:23:30|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|287
1633422220000|2021-10-05 08:23:40|||||||||47
1633422230000|2021-10-05 08:23:50|||||||||56
1633422240000|2021-10-05 08:24:00|17081.3|17079.8|17082.1|17080.6|17082.1|17080.6|17081.1|17079.6|176
1633422250000|2021-10-05 08:24:10|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|85
1633422260000|2021-10-05 08:24:20|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|33
1633422270000|2021-10-05 08:24:30|17081.1|17079.6|17082.1|17080.6|17082.1|17080.6|17081.1|17079.6|19
1633422280000|2021-10-05 08:24:40|||||||||70
1633422290000|2021-10-05 08:24:50|17081.1|17079.6|17082.1|17080.6|17082.1|17080.6|17081.1|17079.6|198
1633422300000|2021-10-05 08:25:00|||||||||44
1633422310000|2021-10-05 08:25:10|||||||||52
1633422320000|2021-10-05 08:25:20|||||||||46
1633422330000|2021-10-05 08:25:30|17082.4|17080.9|17083.1|17081.6|17083.1|17081.6|17082.1|17080.6|242
1633422340000|2021-10-05 08:25:40|17082.1|17080.6|17083.1|17081.6|17083.1|17081.6|17082.1|17080.6|124
1633422350000|2021-10-05 08:25:50|17083.4|17081.9|17084.1|17082.6|17084.1|17082.6|17083.4|17081.9|124
1633422360000|2021-10-05 08:26:00|17085.1|17083.6|17085.3|17083.8|17085.3|17083.8|17085.1|17083.6|232
1633422370000|2021-10-05 08:26:10|||||||||44
1633422380000|2021-10-05 08:26:20|17086.3|17084.8|17085.3|17083.8|17086.3|17084.8|17085.3|17083.8|153
1633422390000|2021-10-05 08:26:30|||||||||8
1633422400000|2021-10-05 08:26:40|17086.3|17084.8|17085.3|17083.8|17086.3|17084.8|17085.3|17083.8|78
1633422410000|2021-10-05 08:26:50|||||||||269
1633422420000|2021-10-05 08:27:00|||||||||137
1633422430000|2021-10-05 08:27:10|17085.6|17084.1|17085.3|17083.8|17086.3|17084.8|17085.3|17083.8|441
1633422440000|2021-10-05 08:27:20|17086.3|17084.8|17085.3|17083.8|17086.3|17084.8|17085.3|17083.8|242
1633422450000|2021-10-05 08:27:30|||||||||22
1633422460000|2021-10-05 08:27:40|17086.3|17084.8|17085.3|17083.8|17086.3|17084.8|17085.3|17083.8|167
1633422480000|2021-10-05 08:28:00|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|395
1633422490000|2021-10-05 08:28:10|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|165
1633422500000|2021-10-05 08:28:20|17085.6|17084.1|17085.3|17083.8|17086.3|17084.8|17085.3|17083.8|204
1633422510000|2021-10-05 08:28:30|||||||||25
1633422520000|2021-10-05 08:28:40|||||||||56
1633422530000|2021-10-05 08:28:50|17084.3|17082.8|17084.3|17082.8|17085.3|17083.8|17084.3|17082.6|495
1633422540000|2021-10-05 08:29:00|17085|17083.5|17085.3|17083.8|17085.3|17083.8|17085|17083.5|48
1633422550000|2021-10-05 08:29:10|||||||||29
1633422560000|2021-10-05 08:29:20|||||||||169
1633422570000|2021-10-05 08:29:30|||||||||51
1633422580000|2021-10-05 08:29:40|||||||||51
1633422590000|2021-10-05 08:29:50|17085.6|17084.1|17085.3|17083.8|17086.3|17084.8|17085.3|17083.8|365
1633422600000|2021-10-05 08:30:00|||||||||13
1633422610000|2021-10-05 08:30:10|||||||||57
1633422620000|2021-10-05 08:30:20|||||||||39
1633422630000|2021-10-05 08:30:30|17084.3|17082.8|17084.3|17082.8|17085.3|17083.8|17084.3|17082.8|98
1633422640000|2021-10-05 08:30:40|17084.1|17082.6|17082.1|17080.6|17084.1|17082.6|17082.1|17080.6|56
1633422650000|2021-10-05 08:30:50|17083.1|17081.6|17082.1|17080.6|17083.1|17081.6|17082.1|17080.6|31
1633422670000|2021-10-05 08:31:10|||||||||32
1633422680000|2021-10-05 08:31:20|||||||||56
1633422690000|2021-10-05 08:31:30|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|267
1633422700000|2021-10-05 08:31:40|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|297
1633422710000|2021-10-05 08:31:50|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|526
1633422720000|2021-10-05 08:32:00|17080.1|17078.6|17081.1|17079.6|17081.1|17079.6|17080.1|17078.6|215
1633422730000|2021-10-05 08:32:10|||||||||26
1633422740000|2021-10-05 08:32:20|17078.8|17077.3|17079.1|17077.6|17079.1|17077.6|17078.1|17076.6|462
1633422750000|2021-10-05 08:32:30|||||||||19
1633422760000|2021-10-05 08:32:40|||||||||48
1633422770000|2021-10-05 08:32:50|||||||||12
1633422780000|2021-10-05 08:33:00|||||||||35
1633422790000|2021-10-05 08:33:10|17080.1|17078.6|17082.1|17080.6|17082.1|17080.6|17080.1|17078.6|147
1633422800000|2021-10-05 08:33:20|||||||||222
1633422810000|2021-10-05 08:33:30|||||||||34
1633422820000|2021-10-05 08:33:40|||||||||698
1633422830000|2021-10-05 08:33:50|17083.1|17081.6|17082.1|17080.6|17083.1|17081.6|17082.1|17080.6|154
1633422840000|2021-10-05 08:34:00|17083.1|17081.6|17082.1|17080.6|17083.1|17081.6|17082.1|17080.6|46
1633422850000|2021-10-05 08:34:10|||||||||5
1633422860000|2021-10-05 08:34:20|17081.1|17079.6|17080.1|17078.6|17081.1|17079.6|17080.1|17078.6|261
1633422880000|2021-10-05 08:34:40|17081.1|17079.6|17081.1|17078.6|17081.1|17079.6|17080.1|17078.6|146
1633422890000|2021-10-05 08:34:50|17080.3|17078.8|17080.1|17078.6|17081.1|17079.6|17080.1|17078.6|61
1633422900000|2021-10-05 08:35:00|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|174
1633422910000|2021-10-05 08:35:10|||||||||44
1633422920000|2021-10-05 08:35:20|||||||||38
1633422930000|2021-10-05 08:35:30|||||||||106
1633422940000|2021-10-05 08:35:40|||||||||45
1633422950000|2021-10-05 08:35:50|17078.1|17076.6|17079.1|17077.6|17079.1|17077.6|17078.1|17076.6|148
1633422960000|2021-10-05 08:36:00|17078.8|17077.3|17079.1|17077.6|17079.1|17077.6|17078.1|17076.6|125
1633422970000|2021-10-05 08:36:10|17079|17077.5|17079.1|17077.6|17079.1|17077.6|17078.1|17076.6|153
1633422980000|2021-10-05 08:36:20|17078.1|17076.6|17079.1|17077.6|17079.1|17077.6|17078.1|17076.6|22
1633422990000|2021-10-05 08:36:30|||||||||7
1633423000000|2021-10-05 08:36:40|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|296
1633423010000|2021-10-05 08:36:50|||||||||77
1633423020000|2021-10-05 08:37:00|||||||||8
1633423030000|2021-10-05 08:37:10|||||||||33
1633423040000|2021-10-05 08:37:20|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|243
1633423050000|2021-10-05 08:37:30|||||||||4
1633423060000|2021-10-05 08:37:40|||||||||150
1633423080000|2021-10-05 08:38:00|17078.1|17076.6|17079.1|17077.6|17079.1|17077.6|17078.1|17076.6|233
1633423090000|2021-10-05 08:38:10|17078.1|17076.6|17077.1|17075.6|17080.1|17078.6|17077.1|17075.6|72
1633423100000|2021-10-05 08:38:20|17078.1|17076.6|17077.1|17075.6|17078.1|17076.6|17077.1|17075.6|52
1633423110000|2021-10-05 08:38:30|||||||||6
1633423120000|2021-10-05 08:38:40|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17077.1|17075.6|116
1633423130000|2021-10-05 08:38:50|||||||||80
1633423140000|2021-10-05 08:39:00|||||||||256
1633423150000|2021-10-05 08:39:10|17079.1|17076.8|17078.1|17076.6|17079.3|17077.6|17078.1|17076.6|53
1633423160000|2021-10-05 08:39:20|17079.1|17077.6|17078.1|17076.6|17079.1|17077.6|17078.1|17076.6|81
1633423170000|2021-10-05 08:39:30|17077.1|17075.6|17078.1|17076.6|17078.1|17076.6|17077.1|17075.6|75
1633423180000|2021-10-05 08:39:40|17076|17074.5|17076|17074.5|17076|17074.5|17076|17074.5|259
1633423190000|2021-10-05 08:39:50|||||||||274
1633423200000|2021-10-05 08:40:00|||||||||151
1633423210000|2021-10-05 08:40:10|||||||||59
1633423220000|2021-10-05 08:40:20|||||||||356
1633423230000|2021-10-05 08:40:30|||||||||28
1633423240000|2021-10-05 08:40:40|17077.1|17075.6|17077.1|17075.6|17078.1|17076.6|17077.1|17075.6|185
1633423250000|2021-10-05 08:40:50|17077.3|17075.8|17076.1|17074.6|17077.3|17075.8|17076|17074.5|275
1633423260000|2021-10-05 08:41:00|17076|17074.5|17076.3|17074.8|17076.3|17074.8|17076|17074.5|14
1633423270000|2021-10-05 08:41:10|17075.6|17074.1|17076.3|17074.8|17076.3|17074.8|17075.6|17074.1|97
1633423280000|2021-10-05 08:41:20|||||||||183
1633423290000|2021-10-05 08:41:30|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|78
1633423300000|2021-10-05 08:41:40|||||||||42
1633423310000|2021-10-05 08:41:50|17078.3|17076.8|17077.3|17075.8|17078.3|17076.8|17077.3|17075.8|168
1633423320000|2021-10-05 08:42:00|17078.3|17076.8|17077.3|17075.8|17078.3|17076.8|17077.3|17075.8|57
1633423330000|2021-10-05 08:42:10|||||||||38
1633423340000|2021-10-05 08:42:20|||||||||35
1633423350000|2021-10-05 08:42:30|||||||||7
1633423360000|2021-10-05 08:42:40|17078|17076.5|17078.3|17076.8|17078.3|17076.8|17078|17076.5|278
1633423370000|2021-10-05 08:42:50|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|146
1633423380000|2021-10-05 08:43:00|17078.3|17076.8|17077.3|17075.8|17078.3|17076.8|17077.3|17075.8|61
1633423390000|2021-10-05 08:43:10|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|34
1633423400000|2021-10-05 08:43:20|||||||||73
1633423410000|2021-10-05 08:43:30|||||||||20
1633423420000|2021-10-05 08:43:40|||||||||12
1633423430000|2021-10-05 08:43:50|||||||||1
1633423440000|2021-10-05 08:44:00|||||||||19
1633423450000|2021-10-05 08:44:10|||||||||25
1633423460000|2021-10-05 08:44:20|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|20
1633423480000|2021-10-05 08:44:40|||||||||116
1633423490000|2021-10-05 08:44:50|||||||||143
1633423500000|2021-10-05 08:45:00|||||||||26
1633423510000|2021-10-05 08:45:10|17078.3|17076.8|17079.3|17077.8|17079.3|17077.8|17078.3|17076.8|112
1633423520000|2021-10-05 08:45:20|||||||||48
1633423530000|2021-10-05 08:45:30|||||||||2
1633423540000|2021-10-05 08:45:40|||||||||50
1633423550000|2021-10-05 08:45:50|||||||||5
1633423560000|2021-10-05 08:46:00|||||||||61
1633423570000|2021-10-05 08:46:10|||||||||220
1633423580000|2021-10-05 08:46:20|||||||||208
1633423600000|2021-10-05 08:46:40|||||||||36
1633423610000|2021-10-05 08:46:50|||||||||15
1633423620000|2021-10-05 08:47:00|||||||||67
1633423630000|2021-10-05 08:47:10|||||||||63
1633423640000|2021-10-05 08:47:20|||||||||8
1633423660000|2021-10-05 08:47:40|17079.6|17078.1|17081.4|17079.9|17082.4|17080.9|17079.6|17078.1|212
1633423670000|2021-10-05 08:47:50|||||||||67
1633423680000|2021-10-05 08:48:00|||||||||1
1633423690000|2021-10-05 08:48:10|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|133
1633423700000|2021-10-05 08:48:20|||||||||3
1633423710000|2021-10-05 08:48:30|||||||||426
1633423720000|2021-10-05 08:48:40|||||||||49
1633423730000|2021-10-05 08:48:50|||||||||67
1633423740000|2021-10-05 08:49:00|||||||||114
1633423750000|2021-10-05 08:49:10|||||||||140
1633423760000|2021-10-05 08:49:20|||||||||31
1633423770000|2021-10-05 08:49:30|||||||||2
1633423780000|2021-10-05 08:49:40|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|96
1633423790000|2021-10-05 08:49:50|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|88
1633423800000|2021-10-05 08:50:00|||||||||72
1633423810000|2021-10-05 08:50:10|||||||||44
1633423820000|2021-10-05 08:50:20|||||||||8
1633423830000|2021-10-05 08:50:30|17083.4|17081.9|17084.4|17082.9|17084.4|17082.9|17083.4|17081.9|183
1633423840000|2021-10-05 08:50:40|17084.6|17082.1|17083.4|17081.9|17084.6|17082.1|17083.4|17081.9|47
1633423850000|2021-10-05 08:50:50|17082.4|17080.9|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|122
1633423860000|2021-10-05 08:51:00|||||||||28
1633423870000|2021-10-05 08:51:10|||||||||24
1633423880000|2021-10-05 08:51:20|||||||||6
1633423890000|2021-10-05 08:51:30|17082.4|17080.9|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|48
1633423900000|2021-10-05 08:51:40|17082.4|17080.9|17082.4|17080.9|17083.4|17081.9|17082.4|17080.9|354
1633423920000|2021-10-05 08:52:00|||||||||5
1633423930000|2021-10-05 08:52:10|||||||||51
1633423940000|2021-10-05 08:52:20|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|35
1633423960000|2021-10-05 08:52:40|||||||||51
1633423970000|2021-10-05 08:52:50|||||||||4
1633423980000|2021-10-05 08:53:00|||||||||138
1633423990000|2021-10-05 08:53:10|17083.3|17081.8|17082.4|17080.9|17083.3|17081.8|17082.4|17080.9|87
1633424000000|2021-10-05 08:53:20|||||||||4
1633424020000|2021-10-05 08:53:40|||||||||33
1633424030000|2021-10-05 08:53:50|17083.4|17081.9|17083.4|17081.9|17084.4|17082.9|17082.4|17080.8|129
1633424040000|2021-10-05 08:54:00|||||||||275
1633424050000|2021-10-05 08:54:10|||||||||36
1633424060000|2021-10-05 08:54:20|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|11
1633424070000|2021-10-05 08:54:30|||||||||1
1633424080000|2021-10-05 08:54:40|||||||||38
1633424090000|2021-10-05 08:54:50|||||||||4
1633424100000|2021-10-05 08:55:00|17081.4|17079.9|17081.4|17079.9|17081.4|17079.9|17081.4|17079.9|10
1633424110000|2021-10-05 08:55:10|||||||||86
1633424120000|2021-10-05 08:55:20|||||||||56
1633424130000|2021-10-05 08:55:30|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|232
1633424140000|2021-10-05 08:55:40|||||||||47
1633424150000|2021-10-05 08:55:50|||||||||2
1633424160000|2021-10-05 08:56:00|||||||||52
1633424170000|2021-10-05 08:56:10|17081.4|17079.9|17082.4|17079.9|17082.4|17080.9|17081.4|17079.9|135
1633424180000|2021-10-05 08:56:20|17081.6|17080.1|17081.4|17079.9|17082.4|17080.9|17081.4|17079.9|428
1633424190000|2021-10-05 08:56:30|||||||||2
1633424200000|2021-10-05 08:56:40|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|89
1633424210000|2021-10-05 08:56:50|||||||||172
1633424230000|2021-10-05 08:57:10|||||||||109
1633424240000|2021-10-05 08:57:20|||||||||7
1633424250000|2021-10-05 08:57:30|17079.3|17077.8|17079.3|17077.8|17080.3|17077.8|17079.3|17077.8|42
1633424260000|2021-10-05 08:57:40|17079|17077.5|17078.3|17076.8|17079|17077.5|17078.3|17076.8|175
1633424270000|2021-10-05 08:57:50|17078.4|17075.9|17077.4|17075.9|17078.4|17076.8|17077.4|17075.9|129
1633424280000|2021-10-05 08:58:00|||||||||36
1633424290000|2021-10-05 08:58:10|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|117
1633424300000|2021-10-05 08:58:20|||||||||127
1633424310000|2021-10-05 08:58:30|||||||||25
1633424320000|2021-10-05 08:58:40|||||||||51
1633424330000|2021-10-05 08:58:50|17079|17077.5|17078.3|17076.8|17079.3|17077.8|17078.3|17076.8|195
1633424340000|2021-10-05 08:59:00|17077.4|17075.9|17078.4|17075.9|17078.4|17076.8|17077.4|17075.9|44
1633424350000|2021-10-05 08:59:10|17077.4|17076.8|17078.3|17076.8|17078.4|17076.8|17077.4|17075.9|136
1633424360000|2021-10-05 08:59:20|||||||||18
1633424370000|2021-10-05 08:59:30|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|207
1633424380000|2021-10-05 08:59:40|17078.3|17076.8|17077.4|17075.9|17078.3|17076.8|17077.4|17075.9|128
1633424390000|2021-10-05 08:59:50|||||||||259
1633424400000|2021-10-05 09:00:00|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|82
1633424410000|2021-10-05 09:00:10|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|90
1633424420000|2021-10-05 09:00:20|17079.3|17077.8|17078.3|17076.8|17079.3|17077.8|17078.3|17076.8|201
1633424430000|2021-10-05 09:00:30|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|122
1633424440000|2021-10-05 09:00:40|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|75
1633424450000|2021-10-05 09:00:50|||||||||32
1633424460000|2021-10-05 09:01:00|||||||||55
1633424470000|2021-10-05 09:01:10|||||||||33
1633424480000|2021-10-05 09:01:20|||||||||12
1633424490000|2021-10-05 09:01:30|||||||||50
1633424500000|2021-10-05 09:01:40|||||||||79
1633424510000|2021-10-05 09:01:50|||||||||4
1633424520000|2021-10-05 09:02:00|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|298
1633424530000|2021-10-05 09:02:10|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|106
1633424540000|2021-10-05 09:02:20|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|142
1633424550000|2021-10-05 09:02:30|17081.2|17079.7|17080.3|17078.8|17081.2|17079.7|17080.3|17078.8|22
1633424560000|2021-10-05 09:02:40|17081|17079.5|17080.3|17078.8|17081.3|17079.5|17080.3|17078.8|224
1633424570000|2021-10-05 09:02:50|||||||||125
1633424580000|2021-10-05 09:03:00|||||||||1
1633424590000|2021-10-05 09:03:10|||||||||36
1633424600000|2021-10-05 09:03:20|||||||||13
1633424610000|2021-10-05 09:03:30|||||||||14
1633424620000|2021-10-05 09:03:40|17080|17078.5|17080.3|17078.8|17080.3|17078.8|17079.3|17077.8|145
1633424630000|2021-10-05 09:03:50|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|104
1633424640000|2021-10-05 09:04:00|17080|17078.5|17080.3|17078.8|17080.3|17078.8|17080|17078.5|46
1633424650000|2021-10-05 09:04:10|||||||||130
1633424660000|2021-10-05 09:04:20|17081.3|17079.8|17080.3|17078.8|17081.3|17079.8|17080.3|17078.8|51
1633424670000|2021-10-05 09:04:30|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17080.3|17078.8|34
1633424680000|2021-10-05 09:04:40|||||||||31
1633424690000|2021-10-05 09:04:50|||||||||301
1633424700000|2021-10-05 09:05:00|17081|17079.5|17080.3|17078.8|17081.3|17079.8|17080.3|17078.8|220
1633424710000|2021-10-05 09:05:10|||||||||38
1633424720000|2021-10-05 09:05:20|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|45
1633424730000|2021-10-05 09:05:30|||||||||316
1633424740000|2021-10-05 09:05:40|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|65
1633424750000|2021-10-05 09:05:50|||||||||11
1633424760000|2021-10-05 09:06:00|||||||||3
1633424770000|2021-10-05 09:06:10|||||||||53
1633424780000|2021-10-05 09:06:20|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|133
1633424790000|2021-10-05 09:06:30|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.3|17081.8|123
1633424800000|2021-10-05 09:06:40|||||||||108
1633424810000|2021-10-05 09:06:50|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|72
1633424820000|2021-10-05 09:07:00|17083.6|17082.1|17083.3|17081.8|17083.6|17082.1|17083.3|17081.8|195
1633424830000|2021-10-05 09:07:10|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17083.3|17081.8|222
1633424840000|2021-10-05 09:07:20|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|62
1633424850000|2021-10-05 09:07:30|17086.3|17084.8|17086.2|17083.7|17086.3|17084.8|17085.3|17083.7|121
1633424860000|2021-10-05 09:07:40|17086.3|17083.8|17086.3|17084.8|17086.3|17084.8|17085.3|17083.8|118
1633424870000|2021-10-05 09:07:50|17085.6|17084.1|17085.3|17083.8|17085.6|17084.1|17085.3|17083.8|382
1633424880000|2021-10-05 09:08:00|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17085.3|17083.8|50
1633424890000|2021-10-05 09:08:10|||||||||78
1633424900000|2021-10-05 09:08:20|||||||||18
1633424910000|2021-10-05 09:08:30|||||||||190
1633424920000|2021-10-05 09:08:40|17086|17084.5|17085.3|17083.8|17086|17084.5|17085.3|17083.8|55
1633424930000|2021-10-05 09:08:50|||||||||24
1633424940000|2021-10-05 09:09:00|||||||||8
1633424950000|2021-10-05 09:09:10|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|115
1633424960000|2021-10-05 09:09:20|17083.6|17082.1|17084.3|17082.8|17084.3|17082.8|17083.3|17081.8|141
1633424970000|2021-10-05 09:09:30|||||||||18
1633424980000|2021-10-05 09:09:40|||||||||156
1633424990000|2021-10-05 09:09:50|||||||||5
1633425000000|2021-10-05 09:10:00|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|63
1633425010000|2021-10-05 09:10:10|||||||||100
1633425020000|2021-10-05 09:10:20|17084.3|17082.8|17085.3|17083.8|17085.3|17083.8|17084.3|17082.8|545
1633425030000|2021-10-05 09:10:30|17085.5|17083|17084.3|17082.8|17085.5|17083.8|17084.3|17082.8|25
1633425040000|2021-10-05 09:10:40|||||||||55
1633425050000|2021-10-05 09:10:50|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|97
1633425060000|2021-10-05 09:11:00|17084.3|17082.8|17085.3|17083.8|17085.3|17083.8|17084.3|17082.8|400
1633425070000|2021-10-05 09:11:10|17085|17083.5|17084.3|17082.8|17085|17083.5|17084.3|17082.8|98
1633425080000|2021-10-05 09:11:20|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17084.3|17082.8|162
1633425090000|2021-10-05 09:11:30|17086.3|17084.8|17086.3|17084.8|17086.5|17084.8|17085.3|17083.8|151
1633425100000|2021-10-05 09:11:40|17085.3|17083.8|17085.3|17083.8|17086.3|17084.8|17085.3|17083.8|104
1633425110000|2021-10-05 09:11:50|17086.3|17084.8|17085.3|17083.8|17086.3|17084.8|17085.3|17083.8|72
1633425130000|2021-10-05 09:12:10|||||||||43
1633425140000|2021-10-05 09:12:20|||||||||15
1633425150000|2021-10-05 09:12:30|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|6
1633425160000|2021-10-05 09:12:40|||||||||31
1633425170000|2021-10-05 09:12:50|||||||||6
1633425180000|2021-10-05 09:13:00|||||||||11
1633425190000|2021-10-05 09:13:10|||||||||179
1633425200000|2021-10-05 09:13:20|||||||||1
1633425210000|2021-10-05 09:13:30|||||||||13
1633425220000|2021-10-05 09:13:40|||||||||51
1633425230000|2021-10-05 09:13:50|||||||||4
1633425240000|2021-10-05 09:14:00|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|2
1633425250000|2021-10-05 09:14:10|17084.3|17082|17083.3|17081.8|17084.5|17082|17083.3|17081.8|15
1633425260000|2021-10-05 09:14:20|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|63
1633425270000|2021-10-05 09:14:30|||||||||22
1633425280000|2021-10-05 09:14:40|||||||||83
1633425290000|2021-10-05 09:14:50|17083.3|17081.8|17082.3|17080.8|17083.3|17081.8|17082.3|17080.8|149
1633425300000|2021-10-05 09:15:00|||||||||63
1633425310000|2021-10-05 09:15:10|||||||||136
1633425320000|2021-10-05 09:15:20|17081.3|17079.8|17082.3|17080.8|17082.3|17080.8|17081.3|17079.8|105
1633425330000|2021-10-05 09:15:30|||||||||6
1633425340000|2021-10-05 09:15:40|||||||||26
1633425350000|2021-10-05 09:15:50|17083.3|17081.8|17082.3|17080.8|17083.3|17081.8|17082.3|17080.8|161
1633425360000|2021-10-05 09:16:00|17083.2|17080.7|17084.3|17081.8|17084.3|17082.8|17083.2|17080.7|119
1633425370000|2021-10-05 09:16:10|17083.3|17082.5|17084.3|17082.8|17084.3|17082.8|17083.3|17081.8|88
1633425380000|2021-10-05 09:16:20|||||||||30
1633425390000|2021-10-05 09:16:30|17084.5|17083|17084.3|17082.8|17084.5|17083|17084.3|17082.8|126
1633425400000|2021-10-05 09:16:40|||||||||44
1633425410000|2021-10-05 09:16:50|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|131
1633425420000|2021-10-05 09:17:00|||||||||5
1633425430000|2021-10-05 09:17:10|||||||||175
1633425440000|2021-10-05 09:17:20|||||||||2
1633425450000|2021-10-05 09:17:30|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|16
1633425460000|2021-10-05 09:17:40|17085.2|17083.7|17085.3|17083.8|17085.3|17083.8|17085.2|17083.7|50
1633425470000|2021-10-05 09:17:50|17084.5|17082.8|17084.3|17082.8|17084.5|17083|17084.3|17082.8|126
1633425480000|2021-10-05 09:18:00|||||||||62
1633425490000|2021-10-05 09:18:10|||||||||171
1633425500000|2021-10-05 09:18:20|||||||||6
1633425510000|2021-10-05 09:18:30|||||||||16
1633425520000|2021-10-05 09:18:40|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|56
1633425530000|2021-10-05 09:18:50|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|6
1633425540000|2021-10-05 09:19:00|17084|17082.5|17082.3|17080.8|17084|17082.5|17082.3|17080.8|220
1633425550000|2021-10-05 09:19:10|||||||||37
1633425560000|2021-10-05 09:19:20|||||||||108
1633425570000|2021-10-05 09:19:30|17083|17081.5|17082.3|17080.8|17083|17081.5|17082.3|17080.8|96
1633425580000|2021-10-05 09:19:40|||||||||85
1633425590000|2021-10-05 09:19:50|17082.6|17081.1|17083.3|17081.8|17083.3|17081.8|17082.6|17081.1|153
1633425600000|2021-10-05 09:20:00|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|109
1633425610000|2021-10-05 09:20:10|||||||||56
1633425620000|2021-10-05 09:20:20|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|155
1633425630000|2021-10-05 09:20:30|||||||||25
1633425640000|2021-10-05 09:20:40|17082.3||17081.3||17082.3||17081.3||223
1633425650000|2021-10-05 09:20:50|17081.5|17080|17082.3|17080.8|17082.5|17080.8|17081.3|17079.8|27
1633425660000|2021-10-05 09:21:00|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|251
1633425670000|2021-10-05 09:21:10|||||||||57
1633425680000|2021-10-05 09:21:20|||||||||34
1633425690000|2021-10-05 09:21:30|||||||||100
1633425700000|2021-10-05 09:21:40|||||||||90
1633425710000|2021-10-05 09:21:50|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|48
1633425720000|2021-10-05 09:22:00|||||||||1
1633425730000|2021-10-05 09:22:10|||||||||83
1633425740000|2021-10-05 09:22:20|||||||||3
1633425750000|2021-10-05 09:22:30|||||||||7
1633425760000|2021-10-05 09:22:40|17084|17082.5|17084.3|17082.8|17084.3|17082.8|17084|17082.5|324
1633425770000|2021-10-05 09:22:50|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|102
1633425780000|2021-10-05 09:23:00|17085|17083.5|17084.3|17082.8|17085|17083.5|17084.3|17082.8|15
1633425790000|2021-10-05 09:23:10|17085.3|17083.8|17084.3|17082.8|17085.3|17083.8|17084.3|17082.8|26
1633425800000|2021-10-05 09:23:20|||||||||6
1633425810000|2021-10-05 09:23:30|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17084.3|17083.7|40
1633425820000|2021-10-05 09:23:40|||||||||91
1633425830000|2021-10-05 09:23:50|||||||||69
1633425840000|2021-10-05 09:24:00|17086.3|17084.8|17085.3|17083.8|17086.3|17084.8|17085.3|17083.8|339
1633425850000|2021-10-05 09:24:10|||||||||33
1633425860000|2021-10-05 09:24:20|||||||||8
1633425870000|2021-10-05 09:24:30|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|108
1633425880000|2021-10-05 09:24:40|||||||||19
1633425890000|2021-10-05 09:24:50|||||||||9
1633425900000|2021-10-05 09:25:00|||||||||176
1633425910000|2021-10-05 09:25:10|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|240
1633425920000|2021-10-05 09:25:20|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|121
1633425930000|2021-10-05 09:25:30|||||||||12
1633425940000|2021-10-05 09:25:40|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17086.3|17084.8|123
1633425950000|2021-10-05 09:25:50|||||||||13
1633425960000|2021-10-05 09:26:00|||||||||20
1633425970000|2021-10-05 09:26:10|||||||||29
1633425980000|2021-10-05 09:26:20|17087|17085.5|17086.3|17084.8|17087|17085.5|17086.3|17084.8|256
1633425990000|2021-10-05 09:26:30|||||||||88
1633426000000|2021-10-05 09:26:40|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|51
1633426010000|2021-10-05 09:26:50|||||||||6
1633426020000|2021-10-05 09:27:00|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|37
1633426030000|2021-10-05 09:27:10|17086|17084.5|17086.3|17084.8|17086.3|17084.8|17086|17084.5|98
1633426040000|2021-10-05 09:27:20|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|159
1633426050000|2021-10-05 09:27:30|||||||||401
1633426060000|2021-10-05 09:27:40|||||||||86
1633426070000|2021-10-05 09:27:50|||||||||1
1633426080000|2021-10-05 09:28:00|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|62
1633426090000|2021-10-05 09:28:10|17087.3||17087.3||17087.3||17087.3||58
1633426100000|2021-10-05 09:28:20|17086.3||17086.3||17086.3||17086.3||2
1633426110000|2021-10-05 09:28:30|17086|17084.5|17086.3|17084.8|17086.3|17084.8|17086|17084.5|342
1633426120000|2021-10-05 09:28:40|17085.3|17083.8|17086.3|17084.8|17086.3|17084.8|17085.3|17083.8|146
1633426130000|2021-10-05 09:28:50|||||||||2
1633426140000|2021-10-05 09:29:00|||||||||29
1633426150000|2021-10-05 09:29:10|||||||||69
1633426160000|2021-10-05 09:29:20|||||||||24
1633426170000|2021-10-05 09:29:30|||||||||59
1633426180000|2021-10-05 09:29:40|17085.3|17083.8|17085.3|17083.8|17086.3|17084.8|17085.3|17083.8|242
1633426190000|2021-10-05 09:29:50|17086|17084.5|17086.3|17084.8|17086.3|17084.8|17086|17083.8|70
1633426200000|2021-10-05 09:30:00|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|96
1633426210000|2021-10-05 09:30:10|17088.3|17086.8|17087.3|17085.8|17088.3|17086.8|17087.3|17085.8|112
1633426220000|2021-10-05 09:30:20|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|52
1633426230000|2021-10-05 09:30:30|||||||||337
1633426240000|2021-10-05 09:30:40|||||||||258
1633426250000|2021-10-05 09:30:50|||||||||1
1633426260000|2021-10-05 09:31:00|17087.3|17085.8|17088.3|17086.8|17088.5|17086.8|17087.3|17085.8|73
1633426270000|2021-10-05 09:31:10|||||||||106
1633426280000|2021-10-05 09:31:20|17088.2|17086.7|17088.3|17086.8|17088.3|17086.8|17088.2|17086.7|193
1633426290000|2021-10-05 09:31:30|||||||||440
1633426300000|2021-10-05 09:31:40|||||||||99
1633426310000|2021-10-05 09:31:50|||||||||82
1633426320000|2021-10-05 09:32:00|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|36
1633426330000|2021-10-05 09:32:10|||||||||39
1633426340000|2021-10-05 09:32:20|||||||||21
1633426350000|2021-10-05 09:32:30|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|187
1633426360000|2021-10-05 09:32:40|||||||||71
1633426370000|2021-10-05 09:32:50|||||||||50
1633426380000|2021-10-05 09:33:00|||||||||1
1633426390000|2021-10-05 09:33:10|||||||||44
1633426400000|2021-10-05 09:33:20|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|113
1633426410000|2021-10-05 09:33:30|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|158
1633426420000|2021-10-05 09:33:40|||||||||321
1633426430000|2021-10-05 09:33:50|||||||||3
1633426440000|2021-10-05 09:34:00|||||||||17
1633426450000|2021-10-05 09:34:10|||||||||38
1633426460000|2021-10-05 09:34:20|||||||||11
1633426470000|2021-10-05 09:34:30|||||||||8
1633426480000|2021-10-05 09:34:40|17086.6|17085.1|17087.3|17085.8|17087.3|17085.8|17086.6|17085.1|131
1633426490000|2021-10-05 09:34:50|17087|17085.5|17086.3|17084.8|17087.3|17085.8|17086.3|17084.8|66
1633426500000|2021-10-05 09:35:00|17087.3|17085.8|17087.3|17085.8|17087.5|17085.8|17086.6|17085|157
1633426510000|2021-10-05 09:35:10|||||||||26
1633426520000|2021-10-05 09:35:20|||||||||3
1633426530000|2021-10-05 09:35:30|||||||||2
1633426540000|2021-10-05 09:35:40|||||||||84
1633426550000|2021-10-05 09:35:50|||||||||3
1633426560000|2021-10-05 09:36:00|||||||||3
1633426570000|2021-10-05 09:36:10|17086.3|17084.8|17085.3|17083.8|17086.3|17084.8|17085.3|17083.8|559
1633426580000|2021-10-05 09:36:20|17086.3|17084.8|17085.3|17083.8|17086.3|17084.8|17085.3|17083.8|216
1633426590000|2021-10-05 09:36:30|||||||||68
1633426600000|2021-10-05 09:36:40|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|111
1633426610000|2021-10-05 09:36:50|||||||||4
1633426620000|2021-10-05 09:37:00|||||||||53
1633426630000|2021-10-05 09:37:10|17083.3|17081.8|17082.3|17080.8|17083.3|17081.8|17082.3|17080.8|172
1633426640000|2021-10-05 09:37:20|||||||||10
1633426660000|2021-10-05 09:37:40|||||||||64
1633426670000|2021-10-05 09:37:50|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17082.3|17080.8|101
1633426680000|2021-10-05 09:38:00|17083|17081.5|17082.6|17081.1|17083.3|17081.8|17082.6|17081.1|137
1633426690000|2021-10-05 09:38:10|17082.3|17080.8|17082.3|17080.8|17083.3|17081.3|17082.3|17080.8|87
1633426700000|2021-10-05 09:38:20|17082.7|17081.2|17083.3|17081.8|17083.3|17081.8|17082.7|17081.2|42
1633426720000|2021-10-05 09:38:40|||||||||22
1633426730000|2021-10-05 09:38:50|||||||||210
1633426740000|2021-10-05 09:39:00|||||||||49
1633426750000|2021-10-05 09:39:10|17084.3|17082.8|17083.3|17081.8|17084.3|17082.8|17083.3|17081.8|135
1633426760000|2021-10-05 09:39:20|17084.3|17082.8|17083.5|17082|17084.7|17083|17083.5|17082|98
1633426780000|2021-10-05 09:39:40|||||||||36
1633426790000|2021-10-05 09:39:50|||||||||1
1633426800000|2021-10-05 09:40:00|||||||||38
1633426810000|2021-10-05 09:40:10|17082.5|17081|17083.5|17082|17083.5|17082|17082.5|17081|198
1633426820000|2021-10-05 09:40:20|||||||||179
1633426830000|2021-10-05 09:40:30|17084.5|17083|17083.5|17082|17084.5|17083|17083.5|17082|336
1633426840000|2021-10-05 09:40:40|||||||||24
1633426850000|2021-10-05 09:40:50|||||||||46
1633426860000|2021-10-05 09:41:00|17084.5|17083|17083.5|17082|17084.5|17083|17083.5|17082|225
1633426870000|2021-10-05 09:41:10|||||||||53
1633426880000|2021-10-05 09:41:20|||||||||37
1633426890000|2021-10-05 09:41:30|||||||||23
1633426900000|2021-10-05 09:41:40|17082.5|17081|17082.5|17081|17083.5|17082|17082.5|17080.5|329
1633426910000|2021-10-05 09:41:50|||||||||2
1633426920000|2021-10-05 09:42:00|17081.5|17080|17081.5|17080|17081.5|17080|17081.5|17080|1047
1633426930000|2021-10-05 09:42:10|17082.5|17081|17082.5|17081|17082.5|17081|17081.5|17080|114
1633426940000|2021-10-05 09:42:20|17081.5|17080|17081.5|17080|17082.5|17081|17081.5|17080|40
1633426950000|2021-10-05 09:42:30|17080.4|17078.9|17080.4|17078.9|17080.4|17078.9|17080.4|17078.9|301
1633426960000|2021-10-05 09:42:40|17080.5|17079|17080.4|17078.9|17080.5|17079|17080.4|17078.9|80
1633426970000|2021-10-05 09:42:50|17081.5|17080|17081.5|17080|17081.5|17080|17081.5|17080|154
1633426980000|2021-10-05 09:43:00|17082.4|17080.9|17082.5|17081|17082.5|17081|17082.4|17080.9|242
1633426990000|2021-10-05 09:43:10|17082.8|17081.3|17083.5|17082|17084.5|17083|17082.8|17081.3|277
1633427000000|2021-10-05 09:43:20|17084.5|17083|17084.5|17083|17084.5|17083|17084.5|17082|98
1633427010000|2021-10-05 09:43:30|||||||||25
1633427020000|2021-10-05 09:43:40|||||||||193
1633427040000|2021-10-05 09:44:00|||||||||142
1633427050000|2021-10-05 09:44:10|||||||||205
1633427060000|2021-10-05 09:44:20|17083.5|17082|17083.5|17082|17084.5|17083|17083.5|17082|170
1633427070000|2021-10-05 09:44:30|||||||||20
1633427080000|2021-10-05 09:44:40|||||||||50
1633427090000|2021-10-05 09:44:50|17084.5|17083|17084.5|17083|17084.5|17083|17084.5|17083|164
1633427100000|2021-10-05 09:45:00|||||||||53
1633427110000|2021-10-05 09:45:10|17084.2|17082.7|17083.5|17082|17084.5|17083|17083.5|17082|109
1633427120000|2021-10-05 09:45:20|17084.5|17083|17084.5|17083|17084.5|17083|17084.5|17083|65
1633427130000|2021-10-05 09:45:30|17084.2|17082.7|17083.5|17082|17084.2|17082.7|17083.5|17082|83
1633427140000|2021-10-05 09:45:40|||||||||41
1633427170000|2021-10-05 09:46:10|17082.5|17081|17083.5|17082|17083.5|17082|17082.5|17081|276
1633427190000|2021-10-05 09:46:30|||||||||3
1633427200000|2021-10-05 09:46:40|||||||||48
1633427210000|2021-10-05 09:46:50|||||||||13
1633427220000|2021-10-05 09:47:00|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|215
1633427230000|2021-10-05 09:47:10|||||||||21
1633427250000|2021-10-05 09:47:30|17083.5|17082|17083.5|17082|17083.5|17082|17083.5|17082|197
1633427260000|2021-10-05 09:47:40|17083.7|17081|17083.5|17082|17083.7|17082|17083.5|17081|53
1633427280000|2021-10-05 09:48:00|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|13
1633427290000|2021-10-05 09:48:10|17083.5|17082|17082.5|17081|17083.5|17082|17082.5|17081|7
1633427300000|2021-10-05 09:48:20|17083.5|17082|17082.5|17081|17083.5|17082|17082.5|17081|23
1633427310000|2021-10-05 09:48:30|17083.5|17082|17083.5|17082|17083.5|17082|17082.5|17081|102
1633427320000|2021-10-05 09:48:40|||||||||107
1633427330000|2021-10-05 09:48:50|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|62
1633427340000|2021-10-05 09:49:00|17083.5|17082|17082.5|17081|17083.5|17082|17082.5|17081|119
1633427350000|2021-10-05 09:49:10|17083.5|17082|17083.5|17082|17083.5|17082|17083.5|17082|87
1633427370000|2021-10-05 09:49:30|||||||||65
1633427380000|2021-10-05 09:49:40|||||||||157
1633427410000|2021-10-05 09:50:10|||||||||34
1633427420000|2021-10-05 09:50:20|||||||||61
1633427430000|2021-10-05 09:50:30|17082.5|17081|17081.5|17080|17083.5|17081|17081.5|17080|207
1633427440000|2021-10-05 09:50:40|||||||||192
1633427450000|2021-10-05 09:50:50|||||||||93
1633427460000|2021-10-05 09:51:00|||||||||104
1633427470000|2021-10-05 09:51:10|17080.5|17079|17081.2|17079.7|17081.5|17080|17080.4|17078.9|392
1633427480000|2021-10-05 09:51:20|17081.5|17080|17080.4|17078.9|17081.5|17080|17080.4|17078.9|190
1633427490000|2021-10-05 09:51:30|||||||||8
1633427500000|2021-10-05 09:51:40|17081.5|17080|17080.4|17078.9|17081.5|17080|17080.4|17078.9|69
1633427510000|2021-10-05 09:51:50|||||||||100
1633427520000|2021-10-05 09:52:00|||||||||83
1633427530000|2021-10-05 09:52:10|||||||||37
1633427540000|2021-10-05 09:52:20|||||||||26
1633427560000|2021-10-05 09:52:40|||||||||28
1633427570000|2021-10-05 09:52:50|17081.5|17080|17081.5|17080|17081.5|17080|17081.5|17080|14
1633427580000|2021-10-05 09:53:00|17080.4|17078.9|17080.4|17078.9|17080.4|17078.9|17080.4|17078.9|53
1633427590000|2021-10-05 09:53:10|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|17079.1|17077.6|465
1633427600000|2021-10-05 09:53:20|||||||||1
1633427610000|2021-10-05 09:53:30|||||||||2
1633427620000|2021-10-05 09:53:40|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|231
1633427630000|2021-10-05 09:53:50|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|161
1633427640000|2021-10-05 09:54:00|17078.4|17076.9|17077.4|17075.9|17078.4|17076.9|17077.4|17075.9|98
1633427650000|2021-10-05 09:54:10|||||||||124
1633427660000|2021-10-05 09:54:20|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|1
1633427670000|2021-10-05 09:54:30|17079.2|17076.7|17079.4|17077.9|17079.4|17077.9|17079.2|17076.7|324
1633427680000|2021-10-05 09:54:40|||||||||42
1633427690000|2021-10-05 09:54:50|||||||||50
1633427700000|2021-10-05 09:55:00|17079.1|17077.6|17078.4|17076.9|17079.1|17077.6|17078.4|17076.9|381
1633427710000|2021-10-05 09:55:10|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|17078.4|17076.9|197
1633427730000|2021-10-05 09:55:30|||||||||8
1633427740000|2021-10-05 09:55:40|||||||||27
1633427750000|2021-10-05 09:55:50|||||||||11
1633427760000|2021-10-05 09:56:00|||||||||40
1633427770000|2021-10-05 09:56:10|||||||||73
1633427790000|2021-10-05 09:56:30|||||||||35
1633427800000|2021-10-05 09:56:40|||||||||181
1633427810000|2021-10-05 09:56:50|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|21
1633427820000|2021-10-05 09:57:00|||||||||240
1633427830000|2021-10-05 09:57:10|||||||||26
1633427860000|2021-10-05 09:57:40|17077.4|17075.9|17078.4|17076.9|17078.4|17076.9|17077.4|17075.9|891
1633427870000|2021-10-05 09:57:50|||||||||110
1633427880000|2021-10-05 09:58:00|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|36
1633427890000|2021-10-05 09:58:10|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|145
1633427900000|2021-10-05 09:58:20|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|13
1633427910000|2021-10-05 09:58:30|||||||||101
1633427920000|2021-10-05 09:58:40|17076.4|17074.9|17076.4|17074.9|17077.4|17075.9|17076.4|17074.9|619
1633427930000|2021-10-05 09:58:50|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|107
1633427940000|2021-10-05 09:59:00|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|92
1633427950000|2021-10-05 09:59:10|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|406
1633427960000|2021-10-05 09:59:20|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|26
1633427980000|2021-10-05 09:59:40|||||||||26
1633427990000|2021-10-05 09:59:50|17076.7|17075.2|17077.4|17075.9|17077.4|17075.9|17076.4|17074.9|163
1633428000000|2021-10-05 10:00:00|17076.4|17074.9|17077.4|17075.9|17077.4|17075.9|17076.4|17074.9|311
1633428020000|2021-10-05 10:00:20|17078.4|17076.9|17078.4|17075.9|17079.4|17077.9|17077.4|17075.9|263
1633428030000|2021-10-05 10:00:30|17077.4||17077.4||17077.4||17077.4||155
1633428040000|2021-10-05 10:00:40|17077.5|17076|17077.4|17075.9|17077.5|17076|17077.4|17075.9|80
1633428050000|2021-10-05 10:00:50|||||||||38
1633428080000|2021-10-05 10:01:20|17077.7|17076.2|17077.4|17075.9|17077.7|17076.2|17077.4|17075.9|322
1633428090000|2021-10-05 10:01:30|||||||||1
1633428100000|2021-10-05 10:01:40|||||||||1
1633428110000|2021-10-05 10:01:50|17077.7|17076.2|17078.4|17076.9|17078.4|17076.9|17077.7|17076.2|152
1633428120000|2021-10-05 10:02:00|17079.4|17077.9|17078.4|17076.9|17079.4|17077.9|17078.4|17076.9|179
1633428130000|2021-10-05 10:02:10|17078.5|17077|17079.4|17077.9|17079.4|17077.9|17078.5|17077|217
1633428140000|2021-10-05 10:02:20|17078.4|17076.9|17079.4|17077.9|17079.4|17077.9|17078.4|17076.9|25
1633428170000|2021-10-05 10:02:50|17080.4|17078|17080.4|17078.9|17080.5|17078.9|17080.4|17078|165
1633428180000|2021-10-05 10:03:00|||||||||1
1633428190000|2021-10-05 10:03:10|||||||||56
1633428200000|2021-10-05 10:03:20|17080.7|17079.2|17080.4|17078.9|17080.7|17079.2|17080.4|17078.9|392
1633428210000|2021-10-05 10:03:30|||||||||9
1633428220000|2021-10-05 10:03:40|||||||||3
1633428230000|2021-10-05 10:03:50|||||||||5
1633428240000|2021-10-05 10:04:00|||||||||35
1633428250000|2021-10-05 10:04:10|||||||||19
1633428260000|2021-10-05 10:04:20|17080.5|17079|17080.4|17078.9|17081.5|17079.9|17080.4|17078.9|332
1633428270000|2021-10-05 10:04:30|||||||||340
1633428280000|2021-10-05 10:04:40|||||||||22
1633428290000|2021-10-05 10:04:50|17081.5|17080|17081.5|17080|17081.5|17080|17080.4|17078.9|117
1633428300000|2021-10-05 10:05:00|17081.4|17079.9|17081.4|17079.9|17082.5|17080|17081.4|17079.9|114
1633428310000|2021-10-05 10:05:10|||||||||33
1633428320000|2021-10-05 10:05:20|17082.5|17081|17081.4|17079.9|17082.5|17081|17081.4|17079.9|428
1633428330000|2021-10-05 10:05:30|||||||||76
1633428340000|2021-10-05 10:05:40|||||||||107
1633428350000|2021-10-05 10:05:50|17080.4|17078.9|17080.4|17078.9|17080.4|17078.9|17080.4|17078.9|122
1633428360000|2021-10-05 10:06:00|||||||||100
1633428380000|2021-10-05 10:06:20|||||||||76
1633428400000|2021-10-05 10:06:40|||||||||166
1633428410000|2021-10-05 10:06:50|||||||||4
1633428420000|2021-10-05 10:07:00|||||||||27
1633428430000|2021-10-05 10:07:10|||||||||11
1633428440000|2021-10-05 10:07:20|||||||||143
1633428460000|2021-10-05 10:07:40|||||||||50
1633428480000|2021-10-05 10:08:00|17081.4|17079.9|17081.4|17079.9|17081.4|17079.9|17080.4|17078.9|96
1633428490000|2021-10-05 10:08:10|17081.1|17079.6|17081.4|17079.9|17081.4|17079.9|17080.4|17078.9|93
1633428500000|2021-10-05 10:08:20|||||||||1
1633428510000|2021-10-05 10:08:30|17080.4|17078.9|17079.4|17077.9|17080.4|17078.9|17079.4|17077.9|141
1633428520000|2021-10-05 10:08:40|17078.7|17077.2|17078.4|17076.9|17078.7|17077.2|17078.4|17076.9|20
1633428530000|2021-10-05 10:08:50|||||||||6
1633428540000|2021-10-05 10:09:00|17077.4|17075.9|17078.4|17076.9|17078.4|17076.9|17077.4|17075.9|128
1633428550000|2021-10-05 10:09:10|||||||||8
1633428560000|2021-10-05 10:09:20|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|25
1633428570000|2021-10-05 10:09:30|||||||||2
1633428580000|2021-10-05 10:09:40|||||||||25
1633428590000|2021-10-05 10:09:50|||||||||170
1633428600000|2021-10-05 10:10:00|||||||||14
1633428630000|2021-10-05 10:10:30|||||||||66
1633428640000|2021-10-05 10:10:40|17078.7|17077.2|17079.4|17077.9|17079.4|17077.9|17078.7|17077.2|179
1633428680000|2021-10-05 10:11:20|17080.4|17078.9|17079.4|17077.9|17080.4|17078.9|17079.4|17077.9|103
1633428690000|2021-10-05 10:11:30|||||||||252
1633428700000|2021-10-05 10:11:40|17078.7|17077.2|17078.4|17076.9|17078.7|17077.2|17078.4|17076.9|371
1633428710000|2021-10-05 10:11:50|||||||||3
1633428730000|2021-10-05 10:12:10|||||||||32
1633428740000|2021-10-05 10:12:20|||||||||8
1633428760000|2021-10-05 10:12:40|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|133
1633428770000|2021-10-05 10:12:50|||||||||43
1633428780000|2021-10-05 10:13:00|17079.5|17077|17079.4|17077.9|17079.5|17077.9|17078.4|17076.9|100
1633428790000|2021-10-05 10:13:10|||||||||2
1633428810000|2021-10-05 10:13:30|||||||||5
1633428820000|2021-10-05 10:13:40|||||||||5
1633428830000|2021-10-05 10:13:50|17079.1|17077.6|17078.4|17076.9|17079.1|17077.6|17078.4|17076.9|87
1633428840000|2021-10-05 10:14:00|17077.4|17075.9|17078.4|17076.9|17078.4|17076.9|17077.4|17075.9|176
1633428850000|2021-10-05 10:14:10|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|38
1633428860000|2021-10-05 10:14:20|||||||||5
1633428880000|2021-10-05 10:14:40|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|15
1633428890000|2021-10-05 10:14:50|17076.7|17075.2|17077.4|17075.9|17077.4|17075.9|17076.4|17074.9|81
1633428900000|2021-10-05 10:15:00|||||||||12
1633428910000|2021-10-05 10:15:10|||||||||1
1633428920000|2021-10-05 10:15:20|||||||||4
1633428930000|2021-10-05 10:15:30|||||||||51
1633428940000|2021-10-05 10:15:40|||||||||117
1633428950000|2021-10-05 10:15:50|||||||||3
1633428960000|2021-10-05 10:16:00|||||||||1
1633428970000|2021-10-05 10:16:10|||||||||23
1633428990000|2021-10-05 10:16:30|17076.2|17074.7|17077.4|17075.9|17077.4|17075.9|17076.2|17074.7|330
1633429000000|2021-10-05 10:16:40|||||||||1
1633429010000|2021-10-05 10:16:50|||||||||10
1633429020000|2021-10-05 10:17:00|||||||||2
1633429030000|2021-10-05 10:17:10|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|84
1633429040000|2021-10-05 10:17:20|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|86
1633429050000|2021-10-05 10:17:30|17077.2|17075.7|17076.4|17074.9|17077.2|17075.7|17076.4|17074.9|59
1633429060000|2021-10-05 10:17:40|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|37
1633429070000|2021-10-05 10:17:50|||||||||4
1633429080000|2021-10-05 10:18:00|||||||||14
1633429090000|2021-10-05 10:18:10|17077.1|17075.6|17076.4|17074.9|17077.2|17075.7|17076.4|17074.9|186
1633429100000|2021-10-05 10:18:20|||||||||44
1633429110000|2021-10-05 10:18:30|17076.6|17075.1|17077.4|17075.9|17077.4|17075.9|17076.6|17075.1|45
1633429120000|2021-10-05 10:18:40|17076.4|17074.9|17077.4|17075.9|17077.4|17075.9|17076.4|17074.9|34
1633429130000|2021-10-05 10:18:50|17076.4|17074.9|17077.4|17075.9|17077.4|17075.9|17076.4|17074.9|24
1633429140000|2021-10-05 10:19:00|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|96
1633429150000|2021-10-05 10:19:10|||||||||39
1633429160000|2021-10-05 10:19:20|||||||||54
1633429170000|2021-10-05 10:19:30|||||||||11
1633429180000|2021-10-05 10:19:40|||||||||22
1633429190000|2021-10-05 10:19:50|||||||||11
1633429200000|2021-10-05 10:20:00|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|607
1633429210000|2021-10-05 10:20:10|||||||||102
1633429230000|2021-10-05 10:20:30|||||||||3
1633429240000|2021-10-05 10:20:40|||||||||50
1633429250000|2021-10-05 10:20:50|17076.4|17074.9|17075.3|17073.8|17076.4|17074.9|17075.3|17073.8|224
1633429260000|2021-10-05 10:21:00|17076|17074.5|17075.3|17073.8|17076|17074.5|17075.3|17073.8|141
1633429270000|2021-10-05 10:21:10|17075.6|17074.1|17076.4|17074.9|17076.4|17074.9|17075.3|17073.8|87
1633429280000|2021-10-05 10:21:20|||||||||58
1633429290000|2021-10-05 10:21:30|||||||||247
1633429310000|2021-10-05 10:21:50|||||||||38
1633429330000|2021-10-05 10:22:10|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|32
1633429340000|2021-10-05 10:22:20|||||||||10
1633429350000|2021-10-05 10:22:30|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|233
1633429360000|2021-10-05 10:22:40|17075.3|17073.8|17075.3|17073.8|17075.6|17074.1|17075.3|17073.8|196
1633429370000|2021-10-05 10:22:50|17075.6|17074.1|17076.4|17074.9|17076.4|17074.9|17075.6|17074.1|394
1633429380000|2021-10-05 10:23:00|||||||||10
1633429390000|2021-10-05 10:23:10|17075.4|17073.9|17076.4|17074.9|17076.4|17074.9|17075.3|17073.8|82
1633429400000|2021-10-05 10:23:20|||||||||2
1633429410000|2021-10-05 10:23:30|||||||||10
1633429420000|2021-10-05 10:23:40|||||||||75
1633429430000|2021-10-05 10:23:50|||||||||207
1633429440000|2021-10-05 10:24:00|17075.4|17073.9|17075.3|17073.8|17075.4|17073.9|17075.3|17073.8|39
1633429450000|2021-10-05 10:24:10|||||||||2
1633429460000|2021-10-05 10:24:20|||||||||665
1633429470000|2021-10-05 10:24:30|||||||||1
1633429480000|2021-10-05 10:24:40|17074.3|17072.8|17073.3|17071.8|17074.3|17072.8|17073.3|17071.8|67
1633429490000|2021-10-05 10:24:50|17073.1|17071.6|17073.1|17071.6|17074.1|17072.6|17073.1|17071.6|102
1633429500000|2021-10-05 10:25:00|17074.1|17072.6|17073.1|17071.6|17074.1|17072.6|17073.1|17071.6|128
1633429510000|2021-10-05 10:25:10|17073.4|17071.9|17074.1|17072.6|17074.1|17072.6|17073.4|17071.9|143
1633429520000|2021-10-05 10:25:20|||||||||4
1633429530000|2021-10-05 10:25:30|17075.1|17073.6|17075.1|17073.6|17075.1|17073.6|17075.1|17073.6|420
1633429540000|2021-10-05 10:25:40|17074.8|17073.3|17075.1|17072.6|17075.1|17073.6|17074.8|17072.6|222
1633429550000|2021-10-05 10:25:50|17074.1|17073.6|17075.1|17073.6|17075.1|17073.6|17074.1|17073.6|33
1633429570000|2021-10-05 10:26:10|||||||||32
1633429590000|2021-10-05 10:26:30|||||||||1
1633429600000|2021-10-05 10:26:40|||||||||112
1633429610000|2021-10-05 10:26:50|||||||||6
1633429620000|2021-10-05 10:27:00|||||||||8
1633429630000|2021-10-05 10:27:10|||||||||10
1633429640000|2021-10-05 10:27:20|||||||||30
1633429650000|2021-10-05 10:27:30|17074.4|17072.9|17074.1|17072.6|17074.4|17072.9|17074.1|17072.6|822
1633429660000|2021-10-05 10:27:40|||||||||338
1633429670000|2021-10-05 10:27:50|||||||||56
1633429680000|2021-10-05 10:28:00|||||||||65
1633429700000|2021-10-05 10:28:20|||||||||30
1633429710000|2021-10-05 10:28:30|||||||||37
1633429720000|2021-10-05 10:28:40|||||||||16
1633429730000|2021-10-05 10:28:50|17073.1|17071.6|17073.1|17071.6|17074.1|17072.6|17073.1|17071.6|94
1633429740000|2021-10-05 10:29:00|||||||||33
1633429750000|2021-10-05 10:29:10|||||||||62
1633429760000|2021-10-05 10:29:20|||||||||308
1633429770000|2021-10-05 10:29:30|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|106
1633429780000|2021-10-05 10:29:40|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|70
1633429790000|2021-10-05 10:29:50|||||||||130
1633429800000|2021-10-05 10:30:00|||||||||100
1633429810000|2021-10-05 10:30:10|||||||||47
1633429820000|2021-10-05 10:30:20|||||||||25
1633429830000|2021-10-05 10:30:30|17072.1|17070.6|17071.1|17069.6|17072.1|17070.6|17071.1|17069.6|327
1633429850000|2021-10-05 10:30:50|||||||||1
1633429860000|2021-10-05 10:31:00|||||||||159
1633429870000|2021-10-05 10:31:10|||||||||1
1633429880000|2021-10-05 10:31:20|||||||||55
1633429890000|2021-10-05 10:31:30|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|113
1633429900000|2021-10-05 10:31:40|17071.8|17070.3|17071.1|17069.6|17071.8|17070.3|17071.1|17069.6|214
1633429910000|2021-10-05 10:31:50|17070.5|17069|17069.1|17067.6|17070.5|17069|17069.1|17067.6|478
1633429920000|2021-10-05 10:32:00|||||||||43
1633429930000|2021-10-05 10:32:10|||||||||13
1633429940000|2021-10-05 10:32:20|17068.1|17066.6|17069|17067.5|17069.1|17067.6|17068.1|17066.6|164
1633429950000|2021-10-05 10:32:30|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17068.1|17066.6|273
1633429960000|2021-10-05 10:32:40|17070|17067.5|17069.1|17067.6|17070|17067.6|17069.1|17067.5|200
1633429970000|2021-10-05 10:32:50|17070.1|17068.6|17069.1|17067.6|17070.1|17068.6|17069.1|17067.6|263
1633429980000|2021-10-05 10:33:00|17070.1|17068.6|17071.1|17069.6|17071.1|17069.6|17069.1|17067.6|264
1633430000000|2021-10-05 10:33:20|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|61
1633430010000|2021-10-05 10:33:30|||||||||803
1633430020000|2021-10-05 10:33:40|17071.1|17069.6|17072.1|17070.6|17072.1|17070.6|17071.1|17069.6|191
1633430030000|2021-10-05 10:33:50|17071.1|17069.6|17071.1|17069.6|17072.1|17070.6|17071.1|17069.6|140
1633430040000|2021-10-05 10:34:00|||||||||1
1633430050000|2021-10-05 10:34:10|17070.1|17068.6|17071.1|17069.6|17071.1|17069.6|17070.1|17068.6|542
1633430060000|2021-10-05 10:34:20|17072.1|17070.6|17072.1|17070.6|17073.1|17071.6|17072.1|17070.6|232
1633430070000|2021-10-05 10:34:30|||||||||333
1633430080000|2021-10-05 10:34:40|17073.1|17071.6|17072.1|17070.6|17073.1|17071.6|17072.1|17070.6|266
1633430090000|2021-10-05 10:34:50|||||||||37
1633430100000|2021-10-05 10:35:00|||||||||13
1633430110000|2021-10-05 10:35:10|||||||||37
1633430120000|2021-10-05 10:35:20|||||||||33
1633430130000|2021-10-05 10:35:30|||||||||251
1633430140000|2021-10-05 10:35:40|||||||||18
1633430180000|2021-10-05 10:36:20|||||||||38
1633430190000|2021-10-05 10:36:30|||||||||1
1633430200000|2021-10-05 10:36:40|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|210
1633430210000|2021-10-05 10:36:50|17070.8|17069.3|17070.1|17068.6|17071.1|17069.6|17070.1|17068.6|133
1633430220000|2021-10-05 10:37:00|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|185
1633430230000|2021-10-05 10:37:10|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|86
1633430260000|2021-10-05 10:37:40|||||||||3075
1633430270000|2021-10-05 10:37:50|||||||||40
1633430290000|2021-10-05 10:38:10|17073.1|17071.6|17072.1|17070.6|17073.1|17071.6|17072.1|17070.6|126
1633430300000|2021-10-05 10:38:20|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|20
1633430310000|2021-10-05 10:38:30|||||||||6
1633430330000|2021-10-05 10:38:50|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|126
1633430340000|2021-10-05 10:39:00|17071.1|17069.6|17070.1|17068.6|17071.1|17069.6|17070.1|17068.6|581
1633430350000|2021-10-05 10:39:10|||||||||63
1633430370000|2021-10-05 10:39:30|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|233
1633430380000|2021-10-05 10:39:40|||||||||29
1633430390000|2021-10-05 10:39:50|||||||||79
1633430400000|2021-10-05 10:40:00|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|39
1633430410000|2021-10-05 10:40:10|17069.1|17067.6|17068.1|17066.6|17069.1|17067.6|17068.1|17066.6|302
1633430420000|2021-10-05 10:40:20|17069.1|17067.6|17068.1|17066.6|17069.1|17067.6|17068.1|17066.6|219
1633430430000|2021-10-05 10:40:30|||||||||11
1633430440000|2021-10-05 10:40:40|17068.8|17067.3|17069.1|17067.6|17069.1|17067.6|17068.8|17067.3|244
1633430450000|2021-10-05 10:40:50|||||||||25
1633430460000|2021-10-05 10:41:00|||||||||3
1633430480000|2021-10-05 10:41:20|||||||||189
1633430490000|2021-10-05 10:41:30|||||||||28
1633430500000|2021-10-05 10:41:40|||||||||3
1633430510000|2021-10-05 10:41:50|||||||||1
1633430520000|2021-10-05 10:42:00|||||||||58
1633430530000|2021-10-05 10:42:10|17069|17067.5|17069.1|17067.6|17069.1|17067.6|17068.1|17066.6|124
1633430540000|2021-10-05 10:42:20|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|147
1633430550000|2021-10-05 10:42:30|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|32
1633430560000|2021-10-05 10:42:40|||||||||53
1633430570000|2021-10-05 10:42:50|||||||||34
1633430580000|2021-10-05 10:43:00|||||||||1777
1633430590000|2021-10-05 10:43:10|||||||||1
1633430600000|2021-10-05 10:43:20|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|245
1633430610000|2021-10-05 10:43:30|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|62
1633430630000|2021-10-05 10:43:50|||||||||135
1633430640000|2021-10-05 10:44:00|||||||||51
1633430650000|2021-10-05 10:44:10|17069.4|17067.9|17070.1|17068.6|17070.1|17068.6|17069.4|17067.9|262
1633430660000|2021-10-05 10:44:20|||||||||6
1633430670000|2021-10-05 10:44:30|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|5
1633430680000|2021-10-05 10:44:40|||||||||11
1633430690000|2021-10-05 10:44:50|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|403
1633430700000|2021-10-05 10:45:00|||||||||251
1633430710000|2021-10-05 10:45:10|||||||||100
1633430720000|2021-10-05 10:45:20|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|60
1633430730000|2021-10-05 10:45:30|17068.1|17066.6|17069.1|17067.6|17069.1|17067.6|17068.1|17066.6|91
1633430750000|2021-10-05 10:45:50|||||||||45
1633430760000|2021-10-05 10:46:00|17068.4|17066.9|17067.8|17066.3|17068.4|17066.9|17067.8|17066.3|1636
1633430770000|2021-10-05 10:46:10|17066.8|17065.3|17067|17065.5|17068|17065.5|17066.8|17065.3|176
1633430780000|2021-10-05 10:46:20|||||||||47
1633430790000|2021-10-05 10:46:30|||||||||13
1633430800000|2021-10-05 10:46:40|||||||||100
1633430810000|2021-10-05 10:46:50|||||||||63
1633430820000|2021-10-05 10:47:00|||||||||197
1633430830000|2021-10-05 10:47:10|||||||||2
1633430840000|2021-10-05 10:47:20|17066|17064.5|17066|17064.5|17066|17064.5|17066|17064.5|78
1633430850000|2021-10-05 10:47:30|17065|17063.5|17065|17063.5|17065|17063.5|17065|17063.5|23
1633430860000|2021-10-05 10:47:40|||||||||41
1633430870000|2021-10-05 10:47:50|||||||||45
1633430880000|2021-10-05 10:48:00|||||||||165
1633430890000|2021-10-05 10:48:10|17065.1|17063.6|17065.1|17063.6|17066|17064.5|17065.1|17063.6|104
1633430900000|2021-10-05 10:48:20|17066|17064.5|17065.1|17063.6|17066|17064.5|17065.1|17063.6|71
1633430910000|2021-10-05 10:48:30|||||||||69
1633430920000|2021-10-05 10:48:40|||||||||20
1633430930000|2021-10-05 10:48:50|||||||||52
1633430940000|2021-10-05 10:49:00|17066|17064.5|17066|17064.5|17066|17064.5|17066|17064.5|41
1633430950000|2021-10-05 10:49:10|||||||||77
1633430960000|2021-10-05 10:49:20|||||||||28
1633430970000|2021-10-05 10:49:30|17067|17065.5|17067|17065.5|17067|17065.5|17066|17064.5|167
1633430980000|2021-10-05 10:49:40|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|105
1633430990000|2021-10-05 10:49:50|||||||||3
1633431000000|2021-10-05 10:50:00|||||||||55
1633431010000|2021-10-05 10:50:10|17067|17065.5|17067|17065.5|17067|17065.5|17067|17065.5|1
1633431020000|2021-10-05 10:50:20|17066.1|17064.6|17067|17065.5|17067|17065.5|17066.1|17064.6|149
1633431030000|2021-10-05 10:50:30|||||||||1
1633431040000|2021-10-05 10:50:40|17066.8|17065.3|17066.1|17064.6|17067|17065.5|17066.1|17064.6|73
1633431050000|2021-10-05 10:50:50|17067|17065.5|17067|17065.5|17067|17065.5|17066.1|17064.6|136
1633431060000|2021-10-05 10:51:00|17067.3|17065.8|17068.3|17065.8|17068.3|17065.8|17067.3|17065.8|265
1633431070000|2021-10-05 10:51:10|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|0
1633431090000|2021-10-05 10:51:30|17068|17066.5|17068|17066.5|17068|17066.5|17068|17066.5|0
1633431110000|2021-10-05 10:51:50|||||||||26
1633431130000|2021-10-05 10:52:10|17067|17065.5|17067|17065.5|17067|17065.5|17067|17065.5|29
1633431140000|2021-10-05 10:52:20|||||||||1
1633431150000|2021-10-05 10:52:30|||||||||3
1633431170000|2021-10-05 10:52:50|||||||||12
1633431180000|2021-10-05 10:53:00|17066|17064.5|17067|17065.5|17067|17065.5|17066|17064.5|29
1633431190000|2021-10-05 10:53:10|17066|17064.5|17066|17064.5|17067|17065.5|17066|17064.5|59
1633431200000|2021-10-05 10:53:20|||||||||14
1633431220000|2021-10-05 10:53:40|||||||||20
1633431240000|2021-10-05 10:54:00|17064.8|17063.3|17066|17064.5|17066|17064.5|17064.8|17063.3|141
1633431250000|2021-10-05 10:54:10|17065.8|17063.3|17066|17064.5|17066|17064.5|17065.7|17063.3|7
1633431260000|2021-10-05 10:54:20|||||||||37
1633431270000|2021-10-05 10:54:30|||||||||2
1633431290000|2021-10-05 10:54:50|17064.8|17063.3|17067|17065.5|17067|17065.5|17064.8|17063.3|152
1633431310000|2021-10-05 10:55:10|||||||||33
1633431320000|2021-10-05 10:55:20|||||||||26
1633431330000|2021-10-05 10:55:30|||||||||171
1633431340000|2021-10-05 10:55:40|17068|17066.5|17068|17066.5|17068|17066.5|17068|17066.5|24
1633431350000|2021-10-05 10:55:50|||||||||29
1633431360000|2021-10-05 10:56:00|||||||||2
1633431370000|2021-10-05 10:56:10|||||||||58
1633431380000|2021-10-05 10:56:20|17069|17067.5|17069|17067.5|17069|17067.5|17069|17067.5|91
1633431400000|2021-10-05 10:56:40|||||||||56
1633431410000|2021-10-05 10:56:50|||||||||11
1633431420000|2021-10-05 10:57:00|||||||||26
1633431430000|2021-10-05 10:57:10|||||||||49
1633431440000|2021-10-05 10:57:20|||||||||34
1633431450000|2021-10-05 10:57:30|||||||||1
1633431460000|2021-10-05 10:57:40|||||||||160
1633431470000|2021-10-05 10:57:50|17069.3|17067.8|17069|17067.5|17069.3|17067.8|17069|17067.5|65
1633431480000|2021-10-05 10:58:00|17069.3|17067.8|17069|17067.5|17069.3|17067.8|17069|17067.5|20
1633431490000|2021-10-05 10:58:10|||||||||251
1633431500000|2021-10-05 10:58:20|||||||||115
1633431520000|2021-10-05 10:58:40|17069.3|17067.8|17070|17068.5|17070|17068.5|17069.3|17067.8|78
1633431530000|2021-10-05 10:58:50|||||||||35
1633431540000|2021-10-05 10:59:00|17069.3|17067.8|17070|17068.5|17070|17068.5|17069.3|17067.8|135
1633431550000|2021-10-05 10:59:10|||||||||93
1633431560000|2021-10-05 10:59:20|17069|17067.5|17069|17067.5|17069|17067.5|17069|17067.5|23
1633431570000|2021-10-05 10:59:30|17070|17068.5|17070|17068.5|17070|17068.5|17070|17068.5|69
1633431580000|2021-10-05 10:59:40|17069.3|17067.8|17069|17067.5|17070|17068.5|17069|17067.5|155
1633431590000|2021-10-05 10:59:50|||||||||200
1633431600000|2021-10-05 11:00:00|17068|17066.5|17069|17067.5|17069|17067.5|17068|17066.5|125
1633431620000|2021-10-05 11:00:20|||||||||67
1633431640000|2021-10-05 11:00:40|17070|17068.5|17069|17067.5|17070|17068.5|17069|17067.5|35
1633431650000|2021-10-05 11:00:50|||||||||70
1633431670000|2021-10-05 11:01:10|||||||||36
1633431680000|2021-10-05 11:01:20|||||||||207
1633431700000|2021-10-05 11:01:40|||||||||1
1633431710000|2021-10-05 11:01:50|||||||||27
1633431720000|2021-10-05 11:02:00|17070|17068.5|17070|17068.5|17070|17068.5|17070|17068.5|4
1633431740000|2021-10-05 11:02:20|||||||||4
1633431750000|2021-10-05 11:02:30|17069|17067.5|17070|17068.5|17070|17068.5|17069|17067.5|14
1633431760000|2021-10-05 11:02:40|17069.7|17068.2|17069|17067.5|17069.7|17068.2|17069|17067.5|4
1633431770000|2021-10-05 11:02:50|17070|17068.5|17070|17068.5|17070|17068.5|17070|17068.5|5
1633431780000|2021-10-05 11:03:00|||||||||20
1633431790000|2021-10-05 11:03:10|||||||||1
1633431800000|2021-10-05 11:03:20|17069|17067.5|17069|17067.5|17069|17067.5|17069|17067.5|114
1633431820000|2021-10-05 11:03:40|17070|17068.5|17069|17067.5|17070|17068.5|17069|17067.5|24
1633431830000|2021-10-05 11:03:50|17070|17068.5|17069|17067.5|17070|17068.5|17069|17067.5|8
1633431840000|2021-10-05 11:04:00|17069.9|17067.4|17069|17067.5|17070|17068.5|17069|17067.4|25
1633431850000|2021-10-05 11:04:10|||||||||25
1633431860000|2021-10-05 11:04:20|17070|17068.5|17070|17068.5|17070|17068.5|17070|17068.5|26
1633431870000|2021-10-05 11:04:30|17069.3|17067.8|17069|17067.5|17069.3|17067.8|17069|17067.5|30
1633431890000|2021-10-05 11:04:50|17070|17068.5|17069|17067.5|17070|17068.5|17069|17067.5|67
1633431900000|2021-10-05 11:05:00|||||||||76
1633431910000|2021-10-05 11:05:10|17069.3|17067.8|17069|17067.5|17070|17068.4|17069|17067.5|3
1633431920000|2021-10-05 11:05:20|||||||||151
1633431930000|2021-10-05 11:05:30|17070|17068.5|17070|17068.5|17070|17068.5|17070|17068.5|10
1633431950000|2021-10-05 11:05:50|17069|17067.5|17069|17067.5|17069|17067.5|17069|17067.5|29
1633431960000|2021-10-05 11:06:00|||||||||204
1633431970000|2021-10-05 11:06:10|||||||||18
1633431980000|2021-10-05 11:06:20|||||||||13
1633431990000|2021-10-05 11:06:30|||||||||394
1633432000000|2021-10-05 11:06:40|17070|17068.5|17070|17068.5|17070|17068.5|17070|17068.5|67
1633432010000|2021-10-05 11:06:50|17071|17069.5|17071|17069.5|17071|17069.5|17071|17069.5|149
1633432030000|2021-10-05 11:07:10|||||||||2
1633432040000|2021-10-05 11:07:20|17072|17070.5|17072|17070.5|17072|17070.5|17072|17070.5|193
1633432060000|2021-10-05 11:07:40|17071|17069.5|17070|17068.5|17071|17069.5|17070|17068.5|190
1633432070000|2021-10-05 11:07:50|17069.9|17068.4|17069|17067.5|17070|17068.4|17069|17067.5|57
1633432080000|2021-10-05 11:08:00|17070|17068.5|17069|17067.5|17070|17068.5|17069|17067.5|63
1633432110000|2021-10-05 11:08:30|17070|17068.5|17069|17067.5|17070|17068.5|17069|17067.5|3
1633432120000|2021-10-05 11:08:40|||||||||2
1633432150000|2021-10-05 11:09:10|||||||||5
1633432160000|2021-10-05 11:09:20|||||||||10
1633432170000|2021-10-05 11:09:30|||||||||5
1633432190000|2021-10-05 11:09:50|||||||||22
1633432200000|2021-10-05 11:10:00|||||||||10
1633432210000|2021-10-05 11:10:10|||||||||3
1633432230000|2021-10-05 11:10:30|||||||||1
1633432240000|2021-10-05 11:10:40|||||||||139
1633432260000|2021-10-05 11:11:00|17068|17066.5|17068|17066.5|17068|17066.5|17068|17066.5|332
1633432270000|2021-10-05 11:11:10|17067.9|17066.4|17068|17066.5|17068.2|17066.5|17067|17065.5|70
1633432280000|2021-10-05 11:11:20|17067.3|17065.8|17066|17064.5|17067.3|17065.8|17066|17064.5|250
1633432290000|2021-10-05 11:11:30|||||||||8
1633432310000|2021-10-05 11:11:50|||||||||12
1633432330000|2021-10-05 11:12:10|||||||||21
1633432340000|2021-10-05 11:12:20|||||||||28
1633432350000|2021-10-05 11:12:30|17067|17065.5|17067|17065.5|17067|17065.5|17067|17065.5|131
1633432360000|2021-10-05 11:12:40|||||||||15
1633432370000|2021-10-05 11:12:50|17066.7|17065.2|17066|17064.5|17066.7|17065.2|17066|17064.5|81
1633432390000|2021-10-05 11:13:10|17067|17065.5|17066|17064.5|17067|17065.5|17066|17064.5|873
1633432400000|2021-10-05 11:13:20|17065.3|17063.8|17065|17063.5|17065.3|17063.8|17065|17063.5|282
1633432410000|2021-10-05 11:13:30|17064.2|17062.7|17064|17062.5|17065|17063.5|17064|17062.4|113
1633432420000|2021-10-05 11:13:40|17065|17063.5|17064.9|17063.4|17065|17063.5|17064.9|17063.4|18
1633432440000|2021-10-05 11:14:00|17063.9|17062.4|17064.9|17063.4|17064.9|17063.4|17063.9|17062.4|22
1633432460000|2021-10-05 11:14:20|||||||||50
1633432470000|2021-10-05 11:14:30|||||||||6
1633432480000|2021-10-05 11:14:40|17066|17064.5|17066|17064.5|17066|17064.5|17066|17064.5|101
1633432490000|2021-10-05 11:14:50|||||||||16
1633432500000|2021-10-05 11:15:00|17067|17065.5|17068|17066.5|17068|17066.5|17067|17065.4|169
1633432510000|2021-10-05 11:15:10|||||||||5
1633432520000|2021-10-05 11:15:20|17067|17065.5|17067|17065.5|17067|17065.5|17067|17065.5|130
1633432530000|2021-10-05 11:15:30|||||||||4
1633432540000|2021-10-05 11:15:40|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|65
1633432550000|2021-10-05 11:15:50|17066|17064.5|17066|17064.5|17067|17065.5|17066|17064.5|54
1633432560000|2021-10-05 11:16:00|||||||||6
1633432570000|2021-10-05 11:16:10|17064.9|17063.4|17066|17064.5|17066|17064.5|17064.9|17063.4|219
1633432580000|2021-10-05 11:16:20|||||||||55
1633432590000|2021-10-05 11:16:30|||||||||3
1633432600000|2021-10-05 11:16:40|||||||||138
1633432610000|2021-10-05 11:16:50|17066.9|17064.4|17066|17064.5|17067|17065.5|17066|17064.4|437
1633432620000|2021-10-05 11:17:00|17067|17065.5|17067|17065.5|17068.2|17066.5|17067|17065.2|299
1633432630000|2021-10-05 11:17:10|||||||||10
1633432670000|2021-10-05 11:17:50|||||||||57
1633432680000|2021-10-05 11:18:00|||||||||20
1633432690000|2021-10-05 11:18:10|17068|17066.5|17068|17066.5|17068|17066.5|17068|17066.5|21
1633432700000|2021-10-05 11:18:20|17067|17065.5|17067|17065.5|17067|17065.5|17067|17065.5|181
1633432720000|2021-10-05 11:18:40|||||||||10
1633432730000|2021-10-05 11:18:50|17066.7|17065.2|17066|17064.5|17066.7|17065.2|17066|17064.5|8
1633432740000|2021-10-05 11:19:00|17064.9|17063.4|17064.9|17063.4|17064.9|17063.4|17064.9|17063.4|265
1633432760000|2021-10-05 11:19:20|||||||||6
1633432770000|2021-10-05 11:19:30|||||||||1
1633432790000|2021-10-05 11:19:50|17063.9|17062.4|17063.9|17062.4|17063.9|17062.4|17063.9|17062.4|22
1633432800000|2021-10-05 11:20:00|||||||||1
1633432810000|2021-10-05 11:20:10|||||||||2
1633432820000|2021-10-05 11:20:20|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|263
1633432830000|2021-10-05 11:20:30|17061.9|17060.4|17061.9|17060.4|17062.9|17061.4|17061.9|17060.4|126
1633432840000|2021-10-05 11:20:40|||||||||520
1633432850000|2021-10-05 11:20:50|||||||||1
1633432860000|2021-10-05 11:21:00|17060.9|17059.4|17061.9|17060.4|17062.2|17060.7|17060.9|17059.4|370
1633432870000|2021-10-05 11:21:10|||||||||169
1633432880000|2021-10-05 11:21:20|||||||||8
1633432890000|2021-10-05 11:21:30|||||||||6
1633432900000|2021-10-05 11:21:40|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|6
1633432910000|2021-10-05 11:21:50|||||||||1
1633432930000|2021-10-05 11:22:10|17061.9|17060.4|17060.9|17059.4|17061.9|17060.4|17060.9|17059.4|29
1633432940000|2021-10-05 11:22:20|17061.9|17060.4|17062.9|17061.4|17062.9|17061.4|17061.9|17060.4|105
1633432950000|2021-10-05 11:22:30|17062.6|17061.1|17061.9|17060.4|17062.6|17061.1|17061.9|17060.4|61
1633432960000|2021-10-05 11:22:40|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|10
1633432970000|2021-10-05 11:22:50|||||||||3
1633432990000|2021-10-05 11:23:10|17062.6|17061.1|17061.9|17060.4|17062.6|17061.1|17061.9|17060.4|310
1633433000000|2021-10-05 11:23:20|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|17061.9|17060.4|84
1633433010000|2021-10-05 11:23:30|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|12
1633433020000|2021-10-05 11:23:40|17062.9|17061.4|17061.9|17060.4|17062.9|17061.4|17061.9|17060.4|23
1633433030000|2021-10-05 11:23:50|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|17062.7|17060.4|2
1633433040000|2021-10-05 11:24:00|||||||||27
1633433050000|2021-10-05 11:24:10|||||||||20
1633433060000|2021-10-05 11:24:20|||||||||84
1633433070000|2021-10-05 11:24:30|17063.9|17062.4|17063.9|17062.4|17063.9|17062.4|17063.9|17061.4|12
1633433100000|2021-10-05 11:25:00|17062.9|17061.4|17064|17062.5|17064|17062.5|17062.9|17061.4|172
1633433110000|2021-10-05 11:25:10|17063|17061.5|17064|17061.5|17064|17062.5|17063|17061.5|127
1633433120000|2021-10-05 11:25:20|17063|17062.5|17064|17062.5|17064|17062.5|17063|17061.5|65
1633433130000|2021-10-05 11:25:30|17063|17061.5|17064|17062.5|17064|17062.5|17063|17061.5|6
1633433140000|2021-10-05 11:25:40|||||||||100
1633433150000|2021-10-05 11:25:50|17063|17061.5|17063|17061.5|17063|17061.5|17063|17061.5|45
1633433160000|2021-10-05 11:26:00|||||||||4
1633433170000|2021-10-05 11:26:10|17063.2|17061.7|17063|17061.5|17064|17062.5|17063|17061.5|13
1633433180000|2021-10-05 11:26:20|17064|17062.5|17063|17061.5|17064|17062.5|17063|17061.5|43
1633433190000|2021-10-05 11:26:30|||||||||197
1633433200000|2021-10-05 11:26:40|17063.3|17061.8|17064|17062.5|17064|17062.5|17063|17061.5|62
1633433210000|2021-10-05 11:26:50|17063|17061.5|17063|17061.5|17063|17061.5|17063|17061.5|127
1633433220000|2021-10-05 11:27:00|17064|17061.7|17063|17061.5|17064|17061.7|17063|17061.5|86
1633433230000|2021-10-05 11:27:10|||||||||4
1633433240000|2021-10-05 11:27:20|||||||||18
1633433250000|2021-10-05 11:27:30|17064|17062.5|17064|17062.5|17064|17062.5|17063|17061.5|35
1633433260000|2021-10-05 11:27:40|||||||||7
1633433280000|2021-10-05 11:28:00|||||||||12
1633433290000|2021-10-05 11:28:10|||||||||34
1633433300000|2021-10-05 11:28:20|17063|17061.5|17063|17061.5|17063|17061.5|17063|17061.5|64
1633433310000|2021-10-05 11:28:30|17064|17062.5|17064|17062.5|17064|17062.5|17064|17062.5|167
1633433320000|2021-10-05 11:28:40|||||||||7
1633433330000|2021-10-05 11:28:50|||||||||12
1633433340000|2021-10-05 11:29:00|||||||||7
1633433350000|2021-10-05 11:29:10|17063.7|17062.2|17063|17061.5|17063.7|17062.2|17063|17061.5|163
1633433360000|2021-10-05 11:29:20|17064|17062.5|17063|17061.5|17064|17062.5|17063|17061.5|171
1633433370000|2021-10-05 11:29:30|17062.3|17060.8|17063|17061.5|17063|17061.5|17062|17060.5|196
1633433380000|2021-10-05 11:29:40|17064|17062.5|17064|17062.5|17064|17062.5|17064|17062.5|253
1633433390000|2021-10-05 11:29:50|||||||||12
1633433400000|2021-10-05 11:30:00|17065|17063.5|17065|17063.5|17065|17063.5|17065|17063.5|23
1633433410000|2021-10-05 11:30:10|17064|17062.5|17065|17063.5|17065|17063.5|17064|17062.5|76
1633433420000|2021-10-05 11:30:20|||||||||14
1633433430000|2021-10-05 11:30:30|17066|17064.5|17066|17064.5|17066|17064.5|17066|17064.5|11
1633433440000|2021-10-05 11:30:40|||||||||6
1633433450000|2021-10-05 11:30:50|17067|17065.5|17067|17065.5|17067|17065.5|17066|17064.5|293
1633433460000|2021-10-05 11:31:00|17066.3|17064.8|17065|17063.5|17066.3|17064.8|17065|17063.5|125
1633433470000|2021-10-05 11:31:10|17065.9|17064.4|17066|17064.5|17066|17064.5|17065|17063.5|92
1633433480000|2021-10-05 11:31:20|||||||||1
1633433490000|2021-10-05 11:31:30|||||||||14
1633433500000|2021-10-05 11:31:40|||||||||1
1633433510000|2021-10-05 11:31:50|||||||||3
1633433520000|2021-10-05 11:32:00|||||||||2
1633433530000|2021-10-05 11:32:10|17065|17063.5|17065|17063.5|17065|17063.5|17065|17063.5|43
1633433540000|2021-10-05 11:32:20|17066|17064.5|17066|17064.5|17066|17064.5|17066|17064.5|74
1633433550000|2021-10-05 11:32:30|17065|17063.5|17066|17064.5|17066|17064.5|17065|17063.5|25
1633433580000|2021-10-05 11:33:00|17067|17065.5|17067|17065.5|17067|17065.5|17067|17065.5|390
1633433590000|2021-10-05 11:33:10|||||||||7
1633433600000|2021-10-05 11:33:20|17068|17066.5|17068|17066.5|17068|17066.5|17068|17066.5|219
1633433610000|2021-10-05 11:33:30|||||||||21
1633433620000|2021-10-05 11:33:40|||||||||30
1633433640000|2021-10-05 11:34:00|17069|17067.5|17068|17066.5|17069|17067.5|17068|17066.5|188
1633433650000|2021-10-05 11:34:10|||||||||8
1633433660000|2021-10-05 11:34:20|||||||||1
1633433670000|2021-10-05 11:34:30|17067|17065.5|17067|17065.5|17067|17065.5|17067|17065.5|2
1633433680000|2021-10-05 11:34:40|17068|17066.5|17068|17066.5|17068|17066.5|17068|17066.5|1
1633433690000|2021-10-05 11:34:50|||||||||10
1633433700000|2021-10-05 11:35:00|||||||||10
1633433710000|2021-10-05 11:35:10|||||||||22
1633433720000|2021-10-05 11:35:20|17069|17067.5|17069|17067.5|17069|17067.5|17068|17066.5|268
1633433740000|2021-10-05 11:35:40|17070|17068.5|17070|17068.5|17070|17068.5|17070|17068.5|166
1633433750000|2021-10-05 11:35:50|||||||||34
1633433760000|2021-10-05 11:36:00|||||||||4
1633433770000|2021-10-05 11:36:10|17069.3|17067.8|17069|17067.5|17069.3|17067.8|17069|17067.5|136
1633433780000|2021-10-05 11:36:20|||||||||29
1633433790000|2021-10-05 11:36:30|||||||||45
1633433800000|2021-10-05 11:36:40|||||||||16
1633433820000|2021-10-05 11:37:00|||||||||1
1633433830000|2021-10-05 11:37:10|||||||||7
1633433840000|2021-10-05 11:37:20|17068|17066.5|17068|17066.5|17068|17066.5|17068|17066.5|105
1633433860000|2021-10-05 11:37:40|||||||||10
1633433890000|2021-10-05 11:38:10|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|26
1633433910000|2021-10-05 11:38:30|17067.1|17065.6|17068.1|17066.6|17068.1|17066.6|17067.1|17065.6|189
1633433920000|2021-10-05 11:38:40|||||||||27
1633433940000|2021-10-05 11:39:00|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|34
1633433960000|2021-10-05 11:39:20|||||||||11
1633433970000|2021-10-05 11:39:30|||||||||1689
1633433980000|2021-10-05 11:39:40|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|106
1633434000000|2021-10-05 11:40:00|||||||||139
1633434010000|2021-10-05 11:40:10|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|40
1633434020000|2021-10-05 11:40:20|17068.1|17066.6|17069.1|17067.6|17069.1|17067.6|17068.1|17066.6|71
1633434050000|2021-10-05 11:40:50|||||||||77
1633434060000|2021-10-05 11:41:00|17068.8|17067.3|17068.1|17066.6|17069.1|17067.6|17068.1|17066.6|208
1633434070000|2021-10-05 11:41:10|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|130
1633434080000|2021-10-05 11:41:20|||||||||20
1633434090000|2021-10-05 11:41:30|||||||||10
1633434110000|2021-10-05 11:41:50|||||||||21
1633434120000|2021-10-05 11:42:00|||||||||110
1633434140000|2021-10-05 11:42:20|||||||||93
1633434150000|2021-10-05 11:42:30|||||||||7
1633434160000|2021-10-05 11:42:40|||||||||36
1633434190000|2021-10-05 11:43:10|||||||||18
1633434240000|2021-10-05 11:44:00|||||||||1
1633434250000|2021-10-05 11:44:10|||||||||1
1633434260000|2021-10-05 11:44:20|17066.9|17065.4|17067.1|17065.6|17067.1|17065.6|17066.9|17065.4|537
1633434270000|2021-10-05 11:44:30|||||||||59
1633434280000|2021-10-05 11:44:40|||||||||59
1633434290000|2021-10-05 11:44:50|||||||||167
1633434300000|2021-10-05 11:45:00|17066.4|17064.9|17067.1|17065.6|17067.1|17065.6|17066.4|17064.9|143
1633434310000|2021-10-05 11:45:10|||||||||528
1633434320000|2021-10-05 11:45:20|17066.8|17065.3|17067.1|17065.6|17067.1|17065.6|17066.8|17065.3|300
1633434330000|2021-10-05 11:45:30|||||||||25
1633434340000|2021-10-05 11:45:40|||||||||61
1633434350000|2021-10-05 11:45:50|17066.1|17064.6|17066.1|17064.6|17066.1|17064.6|17065.4|17063.9|479
1633434360000|2021-10-05 11:46:00|||||||||7
1633434370000|2021-10-05 11:46:10|17065.6|17063.6|17065.1|17063.6|17066.1|17064.6|17065.1|17063.6|272
1633434380000|2021-10-05 11:46:20|17065.8|17064.3|17065.1|17063.6|17065.8|17064.3|17065.1|17063.6|74
1633434390000|2021-10-05 11:46:30|17065.4|17063.9|17065.1|17063.6|17066.1|17064.6|17065.1|17063.6|119
1633434400000|2021-10-05 11:46:40|17066.1|17064.4|17066.1|17064.6|17066.1|17064.6|17065.9|17064.4|140
1633434410000|2021-10-05 11:46:50|17065.8|17064.3|17065.1|17063.6|17066.1|17064.6|17065.1|17063.4|64
1633434420000|2021-10-05 11:47:00|17066.1|17064.6|17067.1|17065.6|17067.1|17065.6|17066.1|17064.6|57
1633434430000|2021-10-05 11:47:10|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|306
1633434440000|2021-10-05 11:47:20|||||||||3
1633434450000|2021-10-05 11:47:30|||||||||17
1633434460000|2021-10-05 11:47:40|||||||||1
1633434470000|2021-10-05 11:47:50|||||||||51
1633434480000|2021-10-05 11:48:00|||||||||8
1633434490000|2021-10-05 11:48:10|||||||||2
1633434500000|2021-10-05 11:48:20|||||||||2
1633434510000|2021-10-05 11:48:30|||||||||67
1633434520000|2021-10-05 11:48:40|17067.1|17065.6|17068.1|17066.6|17068.1|17066.6|17067.1|17065.6|114
1633434530000|2021-10-05 11:48:50|||||||||34
1633434540000|2021-10-05 11:49:00|17067.1|17065.6|17067.1|17065.6|17068.1|17066.6|17067.1|17065.6|92
1633434560000|2021-10-05 11:49:20|||||||||4
1633434570000|2021-10-05 11:49:30|||||||||5
1633434580000|2021-10-05 11:49:40|||||||||4
1633434590000|2021-10-05 11:49:50|||||||||4
1633434600000|2021-10-05 11:50:00|||||||||30
1633434610000|2021-10-05 11:50:10|||||||||1
1633434620000|2021-10-05 11:50:20|||||||||2
1633434630000|2021-10-05 11:50:30|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|245
1633434640000|2021-10-05 11:50:40|||||||||12
1633434650000|2021-10-05 11:50:50|||||||||11
1633434670000|2021-10-05 11:51:10|||||||||2
1633434700000|2021-10-05 11:51:40|||||||||2
1633434710000|2021-10-05 11:51:50|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|215
1633434720000|2021-10-05 11:52:00|||||||||2
1633434730000|2021-10-05 11:52:10|||||||||21
1633434740000|2021-10-05 11:52:20|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|24
1633434750000|2021-10-05 11:52:30|||||||||50
1633434760000|2021-10-05 11:52:40|||||||||2
1633434770000|2021-10-05 11:52:50|||||||||31
1633434780000|2021-10-05 11:53:00|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|1
1633434800000|2021-10-05 11:53:20|||||||||3
1633434810000|2021-10-05 11:53:30|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|36
1633434820000|2021-10-05 11:53:40|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|1
1633434840000|2021-10-05 11:54:00|||||||||5
1633434850000|2021-10-05 11:54:10|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|17069.1|17067.6|217
1633434860000|2021-10-05 11:54:20|17069.8|17068.3|17069.1|17067.6|17069.8|17068.3|17069.1|17067.6|122
1633434870000|2021-10-05 11:54:30|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|80
1633434880000|2021-10-05 11:54:40|17071.1||17070.1||17071.1||17070.1||71
1633434890000|2021-10-05 11:54:50|17070.4|17068.9|17071.1|17069.6|17071.1|17069.6|17070.4|17068.9|2
1633434900000|2021-10-05 11:55:00|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|224
1633434910000|2021-10-05 11:55:10|||||||||35
1633434920000|2021-10-05 11:55:20|||||||||77
1633434930000|2021-10-05 11:55:30|||||||||2
1633434940000|2021-10-05 11:55:40|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|140
1633434950000|2021-10-05 11:55:50|17070.1|17068.6|17069.1|17067.6|17070.1|17068.6|17069.1|17067.6|147
1633434980000|2021-10-05 11:56:20|||||||||179
1633434990000|2021-10-05 11:56:30|17068.9|17067.4|17069.1|17067.6|17069.1|17067.6|17068.1|17066.6|141
1633435000000|2021-10-05 11:56:40|17068.8|17067.3|17069.1|17067.6|17069.1|17067.6|17068.1|17066.6|123
1633435010000|2021-10-05 11:56:50|17070.1|17068.6|17071.1|17069.6|17071.1|17069.6|17070.1|17068.6|85
1633435020000|2021-10-05 11:57:00|||||||||9
1633435030000|2021-10-05 11:57:10|||||||||25
1633435040000|2021-10-05 11:57:20|||||||||1
1633435050000|2021-10-05 11:57:30|17070.1|17068.6|17071.1|17069.6|17071.1|17069.6|17070.1|17068.6|72
1633435060000|2021-10-05 11:57:40|||||||||20
1633435070000|2021-10-05 11:57:50|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|112
1633435080000|2021-10-05 11:58:00|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|8
1633435090000|2021-10-05 11:58:10|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|36
1633435110000|2021-10-05 11:58:30|17069.8|17068.3|17069.1|17067.6|17069.8|17068.3|17069.1|17067.6|16
1633435130000|2021-10-05 11:58:50|||||||||3
1633435160000|2021-10-05 11:59:20|17069.4|17067.9|17070.1|17068.6|17070.1|17068.6|17069.4|17067.9|2
1633435170000|2021-10-05 11:59:30|||||||||1
1633435180000|2021-10-05 11:59:40|17071.1|17069.6|17070.1|17068.6|17071.1|17069.6|17070.1|17068.6|33
1633435190000|2021-10-05 11:59:50|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|51
1633435200000|2021-10-05 12:00:00|17070.1|17068.6|17071.1|17069.6|17071.1|17069.6|17070.1|17068.6|258
1633435210000|2021-10-05 12:00:10|17070.1|17068.6|17071.1|17069.6|17071.1|17069.6|17070.1|17068.6|129
1633435220000|2021-10-05 12:00:20|||||||||17
1633435230000|2021-10-05 12:00:30|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|313
1633435240000|2021-10-05 12:00:40|17071.1|17069.6|17072.1|17070.6|17072.1|17070.6|17071.1|17069.6|88
1633435270000|2021-10-05 12:01:10|||||||||2
1633435290000|2021-10-05 12:01:30|17071.1|17069.6|17072.1|17070.6|17072.1|17070.6|17071.1|17069.6|49
1633435300000|2021-10-05 12:01:40|||||||||1
1633435310000|2021-10-05 12:01:50|||||||||12
1633435320000|2021-10-05 12:02:00|17071.1|17069.6|17071.1|17069.6|17072.1|17070.6|17071.1|17069.6|32
1633435330000|2021-10-05 12:02:10|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|45
1633435340000|2021-10-05 12:02:20|17073.1|17071.6|17072.1|17070.6|17073.1|17071.6|17072.1|17070.6|335
1633435350000|2021-10-05 12:02:30|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|38
1633435360000|2021-10-05 12:02:40|||||||||1
1633435370000|2021-10-05 12:02:50|||||||||81
1633435380000|2021-10-05 12:03:00|17072.1|17070.6|17073.1|17071.6|17073.1|17071.6|17072.1|17070.6|122
1633435390000|2021-10-05 12:03:10|||||||||56
1633435400000|2021-10-05 12:03:20|||||||||55
1633435410000|2021-10-05 12:03:30|17074.1|17072.6|17073.1|17071.6|17074.1|17072.6|17073.1|17071.6|41
1633435420000|2021-10-05 12:03:40|||||||||38
1633435430000|2021-10-05 12:03:50|17071.1|17070.6|17071.1|17069.6|17071.1|17070.6|17071.1|17069.6|50
1633435440000|2021-10-05 12:04:00|||||||||35
1633435450000|2021-10-05 12:04:10|||||||||137
1633435460000|2021-10-05 12:04:20|||||||||15
1633435470000|2021-10-05 12:04:30|||||||||2
1633435490000|2021-10-05 12:04:50|||||||||33
1633435500000|2021-10-05 12:05:00|17070.8|17069.3|17070.1|17068.6|17070.8|17069.3|17070.1|17068.6|83
1633435510000|2021-10-05 12:05:10|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|17071.1|17068.6|16
1633435520000|2021-10-05 12:05:20|17070.1|17068.6|17071.1|17069.6|17071.1|17069.6|17070.1|17068.6|53
1633435530000|2021-10-05 12:05:30|||||||||15
1633435550000|2021-10-05 12:05:50|||||||||36
1633435560000|2021-10-05 12:06:00|||||||||53
1633435580000|2021-10-05 12:06:20|||||||||5
1633435590000|2021-10-05 12:06:30|||||||||1
1633435610000|2021-10-05 12:06:50|||||||||4
1633435620000|2021-10-05 12:07:00|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|111
1633435630000|2021-10-05 12:07:10|||||||||21
1633435640000|2021-10-05 12:07:20|||||||||6
1633435650000|2021-10-05 12:07:30|||||||||2
1633435660000|2021-10-05 12:07:40|||||||||1
1633435670000|2021-10-05 12:07:50|||||||||36
1633435680000|2021-10-05 12:08:00|||||||||23
1633435690000|2021-10-05 12:08:10|||||||||44
1633435700000|2021-10-05 12:08:20|||||||||63
1633435710000|2021-10-05 12:08:30|||||||||8
1633435720000|2021-10-05 12:08:40|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|17072.1|17070.6|221
1633435730000|2021-10-05 12:08:50|17072.1|17070.6|17073.1|17071.6|17073.1|17071.6|17072.1|17070.6|22
1633435760000|2021-10-05 12:09:20|||||||||23
1633435770000|2021-10-05 12:09:30|||||||||51
1633435780000|2021-10-05 12:09:40|17072.1|17070.6|17073.1|17071.6|17073.1|17071.6|17072.1|17070.6|50
1633435790000|2021-10-05 12:09:50|||||||||1
1633435800000|2021-10-05 12:10:00|||||||||43
1633435810000|2021-10-05 12:10:10|||||||||306
1633435820000|2021-10-05 12:10:20|17074.1|17072.6|17074.1|17072.6|17074.1|17072.6|17074.1|17072.6|133
1633435830000|2021-10-05 12:10:30|17074.2|17072.7|17074.2|17072.7|17075.2|17073.7|17074.2|17072.7|94
1633435840000|2021-10-05 12:10:40|17074.1|17072.6|17074.1|17072.6|17074.1|17072.6|17074.1|17072.6|29
1633435850000|2021-10-05 12:10:50|||||||||139
1633435860000|2021-10-05 12:11:00|17073.9|17071.6|17073.1|17071.6|17074.1|17072.6|17073.1|17071.6|149
1633435870000|2021-10-05 12:11:10|17074.1|17072.6|17073.1|17071.6|17074.1|17072.6|17073.1|17071.6|262
1633435880000|2021-10-05 12:11:20|||||||||50
1633435890000|2021-10-05 12:11:30|||||||||3
1633435900000|2021-10-05 12:11:40|||||||||31
1633435910000|2021-10-05 12:11:50|||||||||165
1633435920000|2021-10-05 12:12:00|||||||||1
1633435930000|2021-10-05 12:12:10|||||||||13
1633435940000|2021-10-05 12:12:20|||||||||27
1633435950000|2021-10-05 12:12:30|||||||||3
1633435970000|2021-10-05 12:12:50|17074.1|17072.6|17075.2|17073.7|17075.2|17073.7|17074.1|17072.6|86
1633435980000|2021-10-05 12:13:00|17076.2|17074.7|17076.2|17074.7|17076.2|17074.7|17076.2|17074.7|138
1633435990000|2021-10-05 12:13:10|||||||||13
1633436000000|2021-10-05 12:13:20|17077.2|17075.7|17076.2|17074.7|17077.2|17075.7|17076.2|17074.7|262
1633436010000|2021-10-05 12:13:30|17077.2|17075.7|17077.2|17075.7|17077.2|17075.7|17077.2|17075.7|105
1633436020000|2021-10-05 12:13:40|||||||||10
1633436030000|2021-10-05 12:13:50|||||||||33
1633436040000|2021-10-05 12:14:00|||||||||157
1633436050000|2021-10-05 12:14:10|||||||||45
1633436060000|2021-10-05 12:14:20|||||||||15
1633436070000|2021-10-05 12:14:30|||||||||34
1633436080000|2021-10-05 12:14:40|17076.2|17074.7|17077.2|17075.7|17077.2|17075.7|17076.2|17074.7|208
1633436090000|2021-10-05 12:14:50|||||||||104
1633436100000|2021-10-05 12:15:00|17076.2|17074.7|17076.2|17074.7|17076.2|17074.7|17076.2|17074.7|104
1633436110000|2021-10-05 12:15:10|17075.2|17073.7|17075.2|17073.7|17075.2|17073.7|17075.2|17073.7|1732
1633436120000|2021-10-05 12:15:20|17076.2|17074.7|17075.2|17073.7|17076.2|17074.7|17075.2|17073.7|106
1633436130000|2021-10-05 12:15:30|17074.2|17072.7|17075.2|17073.7|17075.2|17073.7|17074.2|17072.7|258
1633436140000|2021-10-05 12:15:40|17074.2|17072.7|17074.2|17072.7|17074.2|17072.7|17074.2|17072.7|19
1633436150000|2021-10-05 12:15:50|||||||||45
1633436160000|2021-10-05 12:16:00|17075.2|17073.7|17075.2|17073.7|17075.2|17073.7|17075.2|17073.7|144
1633436170000|2021-10-05 12:16:10|17074.2|17072.7|17074.3|17072.8|17075.3|17073.8|17074.2|17072.7|130
1633436180000|2021-10-05 12:16:20|17075.3|17073.8|17074.3|17072.8|17075.3|17073.8|17074.3|17072.8|48
1633436190000|2021-10-05 12:16:30|17074.9|17073.4|17075.3|17073.8|17075.3|17073.8|17074.9|17073.4|81
1633436200000|2021-10-05 12:16:40|||||||||336
1633436210000|2021-10-05 12:16:50|17076.3|17074.8|17075.3|17073.8|17076.3|17074.8|17075.3|17073.8|31
1633436220000|2021-10-05 12:17:00|||||||||5
1633436230000|2021-10-05 12:17:10|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|30
1633436240000|2021-10-05 12:17:20|17076.6|17075.1|17077.3|17075.8|17077.3|17075.8|17076.6|17075.1|187
1633436250000|2021-10-05 12:17:30|17078.3|17076.8|17077.3|17075.8|17078.3|17076.8|17077.3|17075.8|181
1633436260000|2021-10-05 12:17:40|||||||||73
1633436270000|2021-10-05 12:17:50|17076.3|17074.8|17075.3|17073.8|17076.3|17074.8|17075.3|17073.8|15
1633436280000|2021-10-05 12:18:00|||||||||25
1633436290000|2021-10-05 12:18:10|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|183
1633436310000|2021-10-05 12:18:30|||||||||1
1633436320000|2021-10-05 12:18:40|||||||||1
1633436340000|2021-10-05 12:19:00|||||||||37
1633436360000|2021-10-05 12:19:20|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|124
1633436370000|2021-10-05 12:19:30|||||||||25
1633436380000|2021-10-05 12:19:40|||||||||30
1633436390000|2021-10-05 12:19:50|||||||||8
1633436400000|2021-10-05 12:20:00|||||||||253
1633436410000|2021-10-05 12:20:10|||||||||21
1633436420000|2021-10-05 12:20:20|17077|17075.5|17078.3|17076.8|17078.3|17076.8|17077|17075.5|218
1633436430000|2021-10-05 12:20:30|17077.3|17075.8|17077.3|17075.8|17078.3|17076.8|17077.3|17075.8|120
1633436440000|2021-10-05 12:20:40|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|160
1633436450000|2021-10-05 12:20:50|17077.3|17075.8|17077.3|17075.8|17077.3|17076.8|17077.3|17075.8|141
1633436460000|2021-10-05 12:21:00|||||||||12
1633436470000|2021-10-05 12:21:10|||||||||26
1633436480000|2021-10-05 12:21:20|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|35
1633436490000|2021-10-05 12:21:30|17077.3|17075.8|17077.3|17074.8|17077.3|17075.8|17076.3|17074.8|243
1633436500000|2021-10-05 12:21:40|17076.3|17074.9|17076.3|17074.8|17077.4|17074.9|17076.3|17074.8|5
1633436510000|2021-10-05 12:21:50|17075.6|17074.1|17075.3|17073.8|17075.6|17074.1|17075.3|17073.8|86
1633436520000|2021-10-05 12:22:00|17076.3|17074.8|17076.3|17073.8|17076.3|17074.8|17075.3|17073.8|178
1633436530000|2021-10-05 12:22:10|17075.3|17074.5|17077.3|17075.8|17077.4|17075.8|17075.3|17074.5|430
1633436540000|2021-10-05 12:22:20|17077.1|17075.6|17076.3|17074.8|17077.1|17075.6|17076.3|17074.8|88
1633436550000|2021-10-05 12:22:30|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|373
1633436560000|2021-10-05 12:22:40|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|308
1633436570000|2021-10-05 12:22:50|||||||||5
1633436580000|2021-10-05 12:23:00|17077.3|17075.8|17076.3|17074.8|17077.3|17075.8|17076.3|17074.8|57
1633436590000|2021-10-05 12:23:10|17075.3|17073.8|17076.3|17074.8|17076.3|17074.8|17075.3|17073.8|132
1633436600000|2021-10-05 12:23:20|||||||||210
1633436610000|2021-10-05 12:23:30|||||||||355
1633436620000|2021-10-05 12:23:40|||||||||22
1633436630000|2021-10-05 12:23:50|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|53
1633436640000|2021-10-05 12:24:00|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|456
1633436650000|2021-10-05 12:24:10|||||||||154
1633436660000|2021-10-05 12:24:20|17075.3|17073.8|17076.3|17074.8|17076.3|17074.8|17075.3|17073.8|120
1633436670000|2021-10-05 12:24:30|||||||||55
1633436690000|2021-10-05 12:24:50|||||||||96
1633436700000|2021-10-05 12:25:00|17075.3|17073.8|17073.1|17071.6|17075.3|17073.8|17073.1|17071.6|155
1633436710000|2021-10-05 12:25:10|17073|17071.5|17072.1|17070.6|17073|17071.5|17072.1|17070.6|765
1633436720000|2021-10-05 12:25:20|17072.4|17070.9|17073.1|17071.6|17073.1|17071.6|17072.4|17070.9|201
1633436730000|2021-10-05 12:25:30|17072.1|17070.6|17072.1|17070.6|17072.3|17070.8|17072.1|17070.6|299
1633436740000|2021-10-05 12:25:40|17073.1|17071.6|17072.1|17070.6|17073.1|17071.6|17072.1|17070.6|456
1633436750000|2021-10-05 12:25:50|17073.1|17071.6|17072.1|17070.6|17073.1|17071.6|17072.1|17070.6|429
1633436760000|2021-10-05 12:26:00|17071.1|17069.6|17072.1|17070.6|17072.1|17070.6|17071.1|17069.6|1889
1633436770000|2021-10-05 12:26:10|||||||||96
1633436780000|2021-10-05 12:26:20|17071.1|17069.6|17072.1|17070.6|17072.1|17070.6|17071.1|17069.6|9
1633436790000|2021-10-05 12:26:30|||||||||25
1633436800000|2021-10-05 12:26:40|||||||||4
1633436810000|2021-10-05 12:26:50|||||||||48
1633436820000|2021-10-05 12:27:00|||||||||55
1633436830000|2021-10-05 12:27:10|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|73
1633436840000|2021-10-05 12:27:20|||||||||35
1633436850000|2021-10-05 12:27:30|17071|17068.6|17070.1|17068.6|17071|17069.5|17070.1|17068.6|94
1633436860000|2021-10-05 12:27:40|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|18
1633436870000|2021-10-05 12:27:50|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|17071.1|17069.6|275
1633436880000|2021-10-05 12:28:00|17071.8|17070.3|17072.1|17070.6|17073.1|17071.6|17071.8|17069.6|670
1633436900000|2021-10-05 12:28:20|||||||||15
1633436910000|2021-10-05 12:28:30|||||||||81
1633436920000|2021-10-05 12:28:40|17073.1||17072.1||17073.1||17072.1||13
1633436930000|2021-10-05 12:28:50|17073.1|17071.6|17072.1|17070.6|17073.1|17071.6|17072.1|17070.6|107
1633436940000|2021-10-05 12:29:00|||||||||5
1633436950000|2021-10-05 12:29:10|||||||||7
1633436960000|2021-10-05 12:29:20|||||||||16
1633436970000|2021-10-05 12:29:30|||||||||36
1633436980000|2021-10-05 12:29:40|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|17070.4|17068.6|293
1633436990000|2021-10-05 12:29:50|||||||||17
1633437000000|2021-10-05 12:30:00|||||||||31
1633437010000|2021-10-05 12:30:10|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|7
1633437020000|2021-10-05 12:30:20|||||||||14
1633437030000|2021-10-05 12:30:30|||||||||241
1633437040000|2021-10-05 12:30:40|||||||||166
1633437050000|2021-10-05 12:30:50|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|150
1633437060000|2021-10-05 12:31:00|||||||||1
1633437080000|2021-10-05 12:31:20|||||||||26
1633437090000|2021-10-05 12:31:30|17072|17070.5|17072.1|17070.6|17072.1|17070.6|17072|17070.5|111
1633437100000|2021-10-05 12:31:40|||||||||2
1633437110000|2021-10-05 12:31:50|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|62
1633437120000|2021-10-05 12:32:00|17071|17068.6|17070.1|17068.6|17071.1|17069.6|17070.1|17068.6|59
1633437130000|2021-10-05 12:32:10|17071.1|17069.6|17070.1|17068.6|17071.1|17069.6|17070.1|17068.6|228
1633437140000|2021-10-05 12:32:20|||||||||4
1633437150000|2021-10-05 12:32:30|17071.1|17067.6|17069.1|17067.6|17071.1|17067.6|17069.1|17067.6|130
1633437160000|2021-10-05 12:32:40|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|120
1633437170000|2021-10-05 12:32:50|17069.1|17067.6|17070.1|17068.6|17070.1|17068.6|17069.1|17067.6|83
1633437180000|2021-10-05 12:33:00|17069.1|17067.6|17070.1|17068.6|17070.1|17068.6|17069.1|17067.6|235
1633437190000|2021-10-05 12:33:10|17069.1|17067.6|17068.1|17066.6|17069.1|17067.6|17068.1|17066.6|80
1633437200000|2021-10-05 12:33:20|||||||||426
1633437210000|2021-10-05 12:33:30|17067.8|17066.3|17068.1|17066.6|17068.1|17066.6|17067.8|17066.3|52
1633437220000|2021-10-05 12:33:40|||||||||1
1633437230000|2021-10-05 12:33:50|||||||||56
1633437250000|2021-10-05 12:34:10|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|6
1633437260000|2021-10-05 12:34:20|||||||||5
1633437270000|2021-10-05 12:34:30|||||||||107
1633437280000|2021-10-05 12:34:40|17066.1|17064.6|17066.1|17064.6|17066.1|17064.6|17066.1|17064.6|17
1633437300000|2021-10-05 12:35:00|17065.3|17063.8|17065|17063.5|17066.1|17064.6|17065|17063.5|230
1633437310000|2021-10-05 12:35:10|17066.1|17064.6|17065|17063.5|17066.1|17064.6|17065|17063.5|82
1633437320000|2021-10-05 12:35:20|17066.1|17064.6|17066.1|17064.6|17066.1|17064.6|17065|17063.5|336
1633437330000|2021-10-05 12:35:30|17067.1|17065.6|17068.1|17066.6|17068.1|17066.6|17067.1|17065.6|125
1633437340000|2021-10-05 12:35:40|17067.1|17065.6|17066.1|17064.6|17068.1|17066.6|17066.1|17064.6|277
1633437360000|2021-10-05 12:36:00|||||||||137
1633437380000|2021-10-05 12:36:20|||||||||8
1633437390000|2021-10-05 12:36:30|||||||||2
1633437400000|2021-10-05 12:36:40|||||||||44
1633437410000|2021-10-05 12:36:50|||||||||3
1633437420000|2021-10-05 12:37:00|17067.1|17065.6|17066.1|17064.6|17067.1|17065.6|17066.1|17064.6|107
1633437430000|2021-10-05 12:37:10|17067.1|17065.5|17066.1|17064.6|17067.1|17065.5|17066.1|17064.6|69
1633437440000|2021-10-05 12:37:20|||||||||50
1633437450000|2021-10-05 12:37:30|||||||||115
1633437460000|2021-10-05 12:37:40|||||||||10
1633437470000|2021-10-05 12:37:50|17065|17063.5|17065|17063.5|17065|17063.5|17065|17063.5|48
1633437480000|2021-10-05 12:38:00|||||||||30
1633437490000|2021-10-05 12:38:10|17064.3|17062.8|17065|17063.5|17065|17063.5|17064|17062.5|178
1633437500000|2021-10-05 12:38:20|17064|17062.5|17064|17062.5|17065|17063.5|17064|17062.5|196
1633437510000|2021-10-05 12:38:30|||||||||64
1633437520000|2021-10-05 12:38:40|||||||||54
1633437530000|2021-10-05 12:38:50|17065||17064||17065||17064||55
1633437540000|2021-10-05 12:39:00|||||||||26
1633437550000|2021-10-05 12:39:10|17065|17063.5|17065|17063.5|17065|17063.5|17065|17063.5|362
1633437560000|2021-10-05 12:39:20|17064|17062.5|17065|17062.5|17065|17062.5|17064|17062.5|108
1633437570000|2021-10-05 12:39:30|17064.1|17062.6|17063|17061.5|17064.1|17062.6|17063|17061.5|21
1633437580000|2021-10-05 12:39:40|17063.3|17061.8|17064|17062.5|17064|17062.5|17063.3|17061.8|175
1633437590000|2021-10-05 12:39:50|||||||||11
1633437600000|2021-10-05 12:40:00|||||||||29
1633437610000|2021-10-05 12:40:10|||||||||7
1633437620000|2021-10-05 12:40:20|||||||||10
1633437630000|2021-10-05 12:40:30|||||||||24
1633437640000|2021-10-05 12:40:40|17065|17063.5|17064|17062.5|17065|17063.5|17064|17062.5|514
1633437650000|2021-10-05 12:40:50|17063|17061.5|17063|17061.5|17063|17061.5|17063|17061.5|66
1633437660000|2021-10-05 12:41:00|||||||||14
1633437670000|2021-10-05 12:41:10|17062|17060.5|17063|17061.5|17063|17061.5|17062|17060.5|1030
1633437680000|2021-10-05 12:41:20|17062.7|17061.2|17063|17061.5|17063|17061.5|17062|17060.5|97
1633437690000|2021-10-05 12:41:30|||||||||133
1633437700000|2021-10-05 12:41:40|17064|17062.5|17064|17062.5|17064|17062.5|17064|17062.5|16
1633437710000|2021-10-05 12:41:50|17065|17063.5|17065|17063.5|17065|17063.5|17065|17063.5|73
1633437720000|2021-10-05 12:42:00|17064|17062.5|17064|17062.5|17065|17063.5|17064|17062.5|71
1633437730000|2021-10-05 12:42:10|17065|17063.5|17065|17063.5|17065|17063.5|17065|17063.5|42
1633437740000|2021-10-05 12:42:20|17064.8|17063.3|17064|17062.5|17064.8|17063.3|17064|17062.5|172
1633437750000|2021-10-05 12:42:30|17063|17061.5|17063|17061.5|17063|17061.5|17063|17061.5|27
1633437770000|2021-10-05 12:42:50|||||||||79
1633437780000|2021-10-05 12:43:00|||||||||31
1633437790000|2021-10-05 12:43:10|||||||||4
1633437800000|2021-10-05 12:43:20|17063.1|17060.6|17063|17060.5|17063.1|17060.6|17063|17060.5|46
1633437810000|2021-10-05 12:43:30|17062.1|17060.6|17063|17061.5|17063|17061.5|17062.1|17060.6|25
1633437820000|2021-10-05 12:43:40|17064|17062.5|17064|17062.5|17064|17062.5|17064|17062.5|6
1633437830000|2021-10-05 12:43:50|17065|17063.5|17065|17063.5|17065|17063.5|17064|17062.5|155
1633437840000|2021-10-05 12:44:00|||||||||16
1633437850000|2021-10-05 12:44:10|||||||||18
1633437870000|2021-10-05 12:44:30|||||||||71
1633437880000|2021-10-05 12:44:40|17064|17062.5|17064|17062.5|17065|17063.5|17064|17062.5|194
1633437890000|2021-10-05 12:44:50|17065|17063.5|17065|17063.5|17065|17063.5|17065|17063.5|28
1633437900000|2021-10-05 12:45:00|17064|17062.5|17064|17062.5|17064|17062.5|17064|17062.5|253
1633437910000|2021-10-05 12:45:10|||||||||8
1633437940000|2021-10-05 12:45:40|17065|17063.5|17065|17063.5|17065|17063.5|17065|17063.5|15
1633437950000|2021-10-05 12:45:50|17064|17062.5|17064|17062.5|17064|17062.5|17064|17062.5|12
1633437970000|2021-10-05 12:46:10|17065|17063.5|17064|17062.5|17065|17063.5|17064|17062.5|314
1633437980000|2021-10-05 12:46:20|17065|17063.5|17064|17062.5|17065|17063.5|17064|17062.5|92
1633437990000|2021-10-05 12:46:30|17065|17063.5|17065|17063.5|17065|17063.5|17064|17062.5|80
1633438000000|2021-10-05 12:46:40|17066.1|17064.6|17065|17063.5|17066.1|17064.6|17065|17063.5|190
1633438010000|2021-10-05 12:46:50|17066.1|17064.6|17065|17063.5|17066.1|17064.6|17065|17063.5|271
1633438020000|2021-10-05 12:47:00|17066.1|17064.6|17066.1|17064.6|17066.1|17064.6|17066.1|17064.6|2
1633438030000|2021-10-05 12:47:10|||||||||22
1633438040000|2021-10-05 12:47:20|17065.1|17063.6|17066.1|17064.6|17066.1|17064.6|17065|17063.5|296
1633438050000|2021-10-05 12:47:30|17065|17063.5|17065|17063.5|17066.1|17064.6|17065|17063.5|291
1633438060000|2021-10-05 12:47:40|17066.1|17064.6|17065|17063.5|17066.1|17064.6|17065|17063.5|128
1633438070000|2021-10-05 12:47:50|||||||||5
1633438080000|2021-10-05 12:48:00|17064|17062.5|17065|17063.5|17065|17063.5|17064|17062.5|79
1633438090000|2021-10-05 12:48:10|17064.7|17063.2|17064|17062.5|17065|17063.2|17064|17062.5|200
1633438110000|2021-10-05 12:48:30|||||||||1
1633438120000|2021-10-05 12:48:40|||||||||3
1633438130000|2021-10-05 12:48:50|||||||||102
1633438150000|2021-10-05 12:49:10|17065|17063.5|17065|17063.5|17065|17063.5|17065|17063.5|47
1633438160000|2021-10-05 12:49:20|17064|17062.5|17064|17062.5|17064|17062.5|17064|17062.5|197
1633438170000|2021-10-05 12:49:30|||||||||31
1633438180000|2021-10-05 12:49:40|17064.3|17062.8|17064|17062.5|17064.3|17062.8|17064|17062.5|516
1633438190000|2021-10-05 12:49:50|||||||||1
1633438200000|2021-10-05 12:50:00|||||||||334
1633438210000|2021-10-05 12:50:10|17063|17061.5|17063|17061.5|17064|17062.2|17063|17061.5|32
1633438220000|2021-10-05 12:50:20|17062|17060.5|17062|17060.5|17062|17060.5|17062|17060.5|24
1633438230000|2021-10-05 12:50:30|||||||||53
1633438240000|2021-10-05 12:50:40|||||||||13
1633438250000|2021-10-05 12:50:50|||||||||26
1633438260000|2021-10-05 12:51:00|||||||||85
1633438270000|2021-10-05 12:51:10|||||||||22
1633438280000|2021-10-05 12:51:20|17063|17061.5|17062|17060.5|17063|17061.5|17062|17060.5|189
1633438290000|2021-10-05 12:51:30|||||||||354
1633438300000|2021-10-05 12:51:40|||||||||64
1633438310000|2021-10-05 12:51:50|17063|17061.5|17063|17061.5|17064|17062.5|17063|17061.5|298
1633438320000|2021-10-05 12:52:00|17063.3|17061.8|17063|17061.5|17063.3|17061.8|17063|17061.5|213
1633438340000|2021-10-05 12:52:20|||||||||333
1633438350000|2021-10-05 12:52:30|||||||||1
1633438360000|2021-10-05 12:52:40|17064||17064||17064||17064||105
1633438370000|2021-10-05 12:52:50|17063|17062.5|17063|17061.5|17064.1|17062.5|17063|17061.5|720
1633438380000|2021-10-05 12:53:00|17063.1|17061.6|17063|17061.5|17063.1|17061.6|17063|17061.5|5
1633438410000|2021-10-05 12:53:30|17062|17060.5|17062|17060.5|17062|17060.5|17062|17060.5|14
1633438420000|2021-10-05 12:53:40|17061|17059.5|17061|17059.5|17061|17059.5|17061|17059.5|72
1633438430000|2021-10-05 12:53:50|||||||||31
1633438440000|2021-10-05 12:54:00|||||||||394
1633438450000|2021-10-05 12:54:10|||||||||56
1633438460000|2021-10-05 12:54:20|||||||||340
1633438470000|2021-10-05 12:54:30|||||||||27
1633438480000|2021-10-05 12:54:40|17062|17060.5|17063|17061.5|17063|17061.5|17062|17060.5|262
1633438490000|2021-10-05 12:54:50|17062.7|17061.2|17063|17061.5|17063|17061.5|17062|17060.5|140
1633438500000|2021-10-05 12:55:00|||||||||75
1633438530000|2021-10-05 12:55:30|17064|17062.5|17064|17062.5|17064|17062.5|17064|17062.5|242
1633438540000|2021-10-05 12:55:40|17065|17063.5|17064|17062.5|17065|17063.5|17064|17062.5|781
1633438550000|2021-10-05 12:55:50|17065|17063.5|17065|17063.5|17065|17063.5|17065|17063.5|11
1633438560000|2021-10-05 12:56:00|||||||||1
1633438570000|2021-10-05 12:56:10|17066.1|17064.6|17066.2|17064.7|17066.2|17064.7|17066.1|17064.6|132
1633438580000|2021-10-05 12:56:20|17065|17063.5|17065|17063.5|17065|17063.5|17065|17063.5|97
1633438590000|2021-10-05 12:56:30|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|137
1633438600000|2021-10-05 12:56:40|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|267
1633438610000|2021-10-05 12:56:50|||||||||1
1633438620000|2021-10-05 12:57:00|||||||||3
1633438630000|2021-10-05 12:57:10|||||||||60
1633438640000|2021-10-05 12:57:20|17066.5|17065|17066.2|17064.7|17066.5|17065|17066.2|17064.7|8
1633438650000|2021-10-05 12:57:30|17065|17063.5|17065|17063.5|17065|17063.5|17065|17063.5|91
1633438660000|2021-10-05 12:57:40|||||||||148
1633438670000|2021-10-05 12:57:50|17066.2|17064.7|17065|17063.5|17066.2|17064.7|17065|17063.5|80
1633438690000|2021-10-05 12:58:10|||||||||113
1633438700000|2021-10-05 12:58:20|||||||||1
1633438710000|2021-10-05 12:58:30|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|107
1633438720000|2021-10-05 12:58:40|17067.2|17065.7|17066.2|17064.7|17067.2|17065.7|17066.2|17064.7|118
1633438730000|2021-10-05 12:58:50|||||||||1
1633438740000|2021-10-05 12:59:00|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|232
1633438750000|2021-10-05 12:59:10|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|1766
1633438770000|2021-10-05 12:59:30|||||||||50
1633438790000|2021-10-05 12:59:50|17065.5|17064|17065.5|17064|17065.5|17064|17065.5|17064|68
1633438800000|2021-10-05 13:00:00|17065|17063.5|17067.2|17065.7|17067.2|17065.7|17065|17063.5|135
1633438810000|2021-10-05 13:00:10|17066.5|17065|17066.2|17064.7|17066.5|17065|17066.2|17064.7|10
1633438840000|2021-10-05 13:00:40|||||||||15
1633438850000|2021-10-05 13:00:50|17066.5|17065|17067.2|17065.7|17067.2|17065.7|17066.5|17065|177
1633438860000|2021-10-05 13:01:00|||||||||12
1633438880000|2021-10-05 13:01:20|||||||||10
1633438890000|2021-10-05 13:01:30|||||||||5
1633438900000|2021-10-05 13:01:40|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|1
1633438930000|2021-10-05 13:02:10|17069.2|17067.7|17068.2|17066.7|17069.2|17067.7|17068.2|17066.7|183
1633438940000|2021-10-05 13:02:20|||||||||81
1633438950000|2021-10-05 13:02:30|||||||||11
1633438960000|2021-10-05 13:02:40|||||||||1
1633438970000|2021-10-05 13:02:50|||||||||26
1633438980000|2021-10-05 13:03:00|17067.2|17065.7|17068.2|17066.7|17068.2|17066.7|17067.2|17065.7|12
1633438990000|2021-10-05 13:03:10|||||||||1
1633439000000|2021-10-05 13:03:20|17067.2|17065.7|17066.2|17064.7|17067.2|17065.7|17066.2|17064.7|3
1633439010000|2021-10-05 13:03:30|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17066.2|17064.7|27
1633439020000|2021-10-05 13:03:40|||||||||2
1633439030000|2021-10-05 13:03:50|||||||||413
1633439040000|2021-10-05 13:04:00|17066.2|17064.7|17065|17063.5|17066.2|17064.7|17065|17063.5|107
1633439050000|2021-10-05 13:04:10|17064|17062.5|17064|17062.5|17064|17062.5|17063|17061.5|77
1633439070000|2021-10-05 13:04:30|17065|17063.5|17064|17062.5|17065|17063.5|17064|17062.5|127
1633439080000|2021-10-05 13:04:40|17065|17063.5|17064|17062.5|17065|17063.5|17064|17062.5|138
1633439100000|2021-10-05 13:05:00|||||||||15
1633439110000|2021-10-05 13:05:10|17063|17061.5|17064|17062.5|17064|17062.5|17063|17061.5|135
1633439120000|2021-10-05 13:05:20|||||||||1
1633439130000|2021-10-05 13:05:30|17063|17061.5|17063|17061.5|17063|17061.5|17063|17061.5|63
1633439140000|2021-10-05 13:05:40|17064|17062.5|17064|17062.5|17064|17062.5|17063.7|17061.5|46
1633439150000|2021-10-05 13:05:50|17063|17061.5|17063|17061.5|17063|17061.5|17063|17061.5|20
1633439160000|2021-10-05 13:06:00|||||||||101
1633439170000|2021-10-05 13:06:10|17064|17062.5|17064|17062.5|17064|17062.5|17063|17061.5|58
1633439180000|2021-10-05 13:06:20|||||||||93
1633439190000|2021-10-05 13:06:30|17063|17061.5|17061|17059.5|17063|17061.5|17061|17059.5|193
1633439200000|2021-10-05 13:06:40|17060|17058.5|17060|17058.5|17061.2|17059.5|17060|17058.5|226
1633439210000|2021-10-05 13:06:50|||||||||41
1633439220000|2021-10-05 13:07:00|17060.2|17057.7|17059|17057.5|17060.2|17058.5|17059|17057.5|442
1633439230000|2021-10-05 13:07:10|||||||||212
1633439240000|2021-10-05 13:07:20|||||||||16
1633439260000|2021-10-05 13:07:40|17060|17058.5|17060|17058.5|17060|17058.5|17060|17058.5|316
1633439270000|2021-10-05 13:07:50|||||||||1
1633439280000|2021-10-05 13:08:00|17061|17059.5|17060|17058.5|17061|17059.5|17060|17058.5|189
1633439290000|2021-10-05 13:08:10|17061|17059.5|17060|17058.5|17061|17059.5|17060|17058.5|165
1633439300000|2021-10-05 13:08:20|||||||||7
1633439310000|2021-10-05 13:08:30|17060.7|17059.2|17061|17059.5|17061|17059.5|17060.7|17059.2|80
1633439320000|2021-10-05 13:08:40|||||||||13
1633439330000|2021-10-05 13:08:50|||||||||206
1633439340000|2021-10-05 13:09:00|||||||||22
1633439350000|2021-10-05 13:09:10|17060|17058.5|17059|17057.5|17060|17058.5|17059|17057.5|55
1633439360000|2021-10-05 13:09:20|||||||||21
1633439370000|2021-10-05 13:09:30|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|48
1633439380000|2021-10-05 13:09:40|17057|17055.5|17058|17056.5|17058.2|17056.5|17057|17055.4|846
1633439390000|2021-10-05 13:09:50|||||||||3
1633439400000|2021-10-05 13:10:00|17059|17057.5|17059|17057.5|17059|17057.5|17059|17057.5|14
1633439410000|2021-10-05 13:10:10|||||||||2
1633439430000|2021-10-05 13:10:30|17060|17058.5|17059|17057.5|17060|17058.5|17059|17057.5|239
1633439450000|2021-10-05 13:10:50|17060|17058.5|17059|17057.5|17060|17058.5|17059|17057.5|609
1633439470000|2021-10-05 13:11:10|17060|17058.5|17060|17058.5|17060|17058.5|17060|17058.5|174
1633439480000|2021-10-05 13:11:20|17059|17057.5|17059|17057.5|17059|17057.5|17059|17057.5|44
1633439490000|2021-10-05 13:11:30|17060|17058.5|17060|17058.5|17060|17058.5|17060|17058.5|127
1633439500000|2021-10-05 13:11:40|||||||||11
1633439510000|2021-10-05 13:11:50|||||||||446
1633439520000|2021-10-05 13:12:00|||||||||19
1633439530000|2021-10-05 13:12:10|||||||||1
1633439560000|2021-10-05 13:12:40|17059|17057.5|17059|17057.5|17059|17057.5|17059|17057.5|18
1633439570000|2021-10-05 13:12:50|||||||||25
1633439580000|2021-10-05 13:13:00|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|188
1633439590000|2021-10-05 13:13:10|17059|17057.5|17058|17056.5|17059|17057.5|17058|17056.5|72
1633439600000|2021-10-05 13:13:20|||||||||47
1633439620000|2021-10-05 13:13:40|||||||||8
1633439630000|2021-10-05 13:13:50|||||||||2
1633439650000|2021-10-05 13:14:10|||||||||33
1633439660000|2021-10-05 13:14:20|||||||||33
1633439670000|2021-10-05 13:14:30|||||||||24
1633439680000|2021-10-05 13:14:40|||||||||28
1633439690000|2021-10-05 13:14:50|||||||||115
1633439700000|2021-10-05 13:15:00|17060|17058.5|17058|17056.5|17060|17058.5|17058|17056.5|202
1633439710000|2021-10-05 13:15:10|||||||||6
1633439720000|2021-10-05 13:15:20|||||||||25
1633439730000|2021-10-05 13:15:30|||||||||5
1633439740000|2021-10-05 13:15:40|17059|17057.5|17059|17057.5|17059|17057.5|17058|17056.5|115
1633439750000|2021-10-05 13:15:50|||||||||1
1633439760000|2021-10-05 13:16:00|||||||||69
1633439770000|2021-10-05 13:16:10|17060|17058.5|17060|17058.5|17060|17058.5|17060|17058.5|27
1633439780000|2021-10-05 13:16:20|17059|17057.5|17060|17058.5|17060.2|17058.5|17059|17057.5|134
1633439800000|2021-10-05 13:16:40|17061|17059.5|17061|17059.5|17061|17059.5|17061|17059.5|201
1633439810000|2021-10-05 13:16:50|17060|17058.5|17061|17059.5|17061|17059.5|17060|17058.4|464
1633439820000|2021-10-05 13:17:00|17062|17060.5|17062|17060.5|17062|17060.5|17062|17060.5|97
1633439830000|2021-10-05 13:17:10|17063|17061.5|17063|17061.5|17063|17061.5|17063|17061.5|9
1633439840000|2021-10-05 13:17:20|17062|17060.5|17062|17060.5|17062|17060.5|17062|17060.5|7
1633439850000|2021-10-05 13:17:30|17063|17061.5|17062|17060.5|17063|17061.5|17062|17060.5|6
1633439860000|2021-10-05 13:17:40|||||||||11
1633439870000|2021-10-05 13:17:50|17063|17061.5|17062|17060.5|17063|17061.5|17062|17060.5|126
1633439880000|2021-10-05 13:18:00|17063|17061.5|17063|17061.5|17063|17061.5|17063|17061.5|51
1633439890000|2021-10-05 13:18:10|||||||||2
1633439900000|2021-10-05 13:18:20|17064|17062.5|17064|17062.5|17064|17062.5|17064|17062.5|82
1633439910000|2021-10-05 13:18:30|||||||||27
1633439920000|2021-10-05 13:18:40|17063|17061.5|17063|17061.5|17063|17061.5|17063|17061.5|132
1633439930000|2021-10-05 13:18:50|||||||||105
1633439940000|2021-10-05 13:19:00|17063.3|17061.8|17064|17062.5|17064|17062.5|17063.3|17061.8|43
1633439950000|2021-10-05 13:19:10|||||||||13
1633439960000|2021-10-05 13:19:20|17065|17063.5|17064|17062.5|17065|17063.5|17064|17062.5|102
1633439970000|2021-10-05 13:19:30|17065|17063.5|17065|17063.5|17065|17063.5|17064|17062.5|100
1633439980000|2021-10-05 13:19:40|17066.2|17064.7|17066.2|17064.7|17066.3|17064.7|17065|17063.5|130
1633439990000|2021-10-05 13:19:50|17066.9|17065.4|17067.2|17065.7|17067.2|17065.7|17066.2|17064.7|209
1633440000000|2021-10-05 13:20:00|17066.2|17064.7|17065|17063.5|17066.3|17064.7|17065|17063.5|99
1633440010000|2021-10-05 13:20:10|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17065|17063.5|255
1633440020000|2021-10-05 13:20:20|17065|17063.5|17066.2|17064.7|17066.2|17064.7|17065|17063.5|255
1633440030000|2021-10-05 13:20:30|17065|17063.5|17065|17063.5|17065|17063.5|17065|17063.5|132
1633440040000|2021-10-05 13:20:40|17064|17062.5|17064|17062.5|17064|17062.5|17064|17062.5|22
1633440050000|2021-10-05 13:20:50|17063.9|17062.4|17064|17062.5|17064|17062.5|17063.9|17062.4|6
1633440070000|2021-10-05 13:21:10|17063|17061.5|17064|17062.5|17064|17062.5|17063|17061.5|122
1633440080000|2021-10-05 13:21:20|17063|17061.5|17063|17061.5|17064|17062.5|17063|17061.5|65
1633440090000|2021-10-05 13:21:30|||||||||322
1633440100000|2021-10-05 13:21:40|||||||||91
1633440110000|2021-10-05 13:21:50|17062|17060.5|17062|17060.5|17062|17060.5|17062|17060.5|23
1633440120000|2021-10-05 13:22:00|||||||||2
1633440130000|2021-10-05 13:22:10|17063|17061.5|17063|17061.5|17063|17061.5|17063|17061.5|2
1633440140000|2021-10-05 13:22:20|17062.9|17061.4|17062|17060.5|17062.9|17061.4|17061.7|17060.2|172
1633440150000|2021-10-05 13:22:30|||||||||33
1633440160000|2021-10-05 13:22:40|17063|17061.5|17063|17061.5|17063|17061.5|17063|17061.5|73
1633440170000|2021-10-05 13:22:50|17062.3|17060.8|17063|17061.5|17063|17061.5|17062|17060.5|86
1633440180000|2021-10-05 13:23:00|17062|17060.5|17062|17060.5|17062|17060.5|17062|17060.5|101
1633440190000|2021-10-05 13:23:10|17062.7|17061.2|17063|17061.5|17063|17061.5|17062.7|17061.2|94
1633440200000|2021-10-05 13:23:20|17064|17062.5|17064|17062.5|17064|17062.5|17064|17062.5|229
1633440210000|2021-10-05 13:23:30|||||||||75
1633440220000|2021-10-05 13:23:40|17065|17063.5|17065|17063.5|17065|17063.5|17065|17063.5|79
1633440240000|2021-10-05 13:24:00|||||||||140
1633440250000|2021-10-05 13:24:10|17064|17062.5|17065|17063.5|17065|17063.5|17064|17062.5|19
1633440260000|2021-10-05 13:24:20|17064|17062.5|17065|17063.5|17065|17063.5|17064|17062.5|122
1633440270000|2021-10-05 13:24:30|17066.2|17064.7|17065|17063.5|17066.2|17064.7|17065|17063.5|188
1633440280000|2021-10-05 13:24:40|||||||||1
1633440290000|2021-10-05 13:24:50|17064|17062.5|17064|17062.5|17064|17062.5|17064|17062.5|16
1633440300000|2021-10-05 13:25:00|||||||||84
1633440310000|2021-10-05 13:25:10|17065|17063.5|17065|17063.5|17065|17063.5|17065|17063.5|71
1633440320000|2021-10-05 13:25:20|||||||||42
1633440330000|2021-10-05 13:25:30|||||||||127
1633440340000|2021-10-05 13:25:40|||||||||142
1633440350000|2021-10-05 13:25:50|||||||||25
1633440370000|2021-10-05 13:26:10|||||||||10
1633440380000|2021-10-05 13:26:20|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|94
1633440390000|2021-10-05 13:26:30|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17066.2|17064.7|92
1633440400000|2021-10-05 13:26:40|17067|17065.5|17067.2|17065.7|17067.2|17065.7|17066.2|17064.7|150
1633440410000|2021-10-05 13:26:50|||||||||31
1633440420000|2021-10-05 13:27:00|||||||||1
1633440430000|2021-10-05 13:27:10|||||||||19
1633440440000|2021-10-05 13:27:20|||||||||6
1633440450000|2021-10-05 13:27:30|||||||||2
1633440460000|2021-10-05 13:27:40|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|65
1633440470000|2021-10-05 13:27:50|||||||||25
1633440480000|2021-10-05 13:28:00|17067.2|17065.7|17066.2|17064.7|17067.2|17065.7|17066.2|17064.7|132
1633440490000|2021-10-05 13:28:10|||||||||1
1633440500000|2021-10-05 13:28:20|||||||||14
1633440510000|2021-10-05 13:28:30|17067.2|17065.7|17067.2|17065.7|17067.3|17065.7|17066.9|17064.7|53
1633440520000|2021-10-05 13:28:40|||||||||1
1633440530000|2021-10-05 13:28:50|||||||||12
1633440540000|2021-10-05 13:29:00|||||||||1
1633440550000|2021-10-05 13:29:10|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|53
1633440560000|2021-10-05 13:29:20|17065.5|17064|17065|17063.5|17065.5|17064|17065|17063.5|63
1633440590000|2021-10-05 13:29:50|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|2
1633440600000|2021-10-05 13:30:00|17065|17063.5|17065|17063.5|17065|17063.5|17065|17063.5|206
1633440610000|2021-10-05 13:30:10|17064|17062.5|17062.9|17061.4|17064|17062.5|17062.9|17061.4|136
1633440620000|2021-10-05 13:30:20|17064|17062.5|17065|17063.5|17065|17063.5|17064|17062.5|2
1633440630000|2021-10-05 13:30:30|17066.2|17064.7|17065|17063.5|17066.2|17064.7|17065|17063.5|127
1633440640000|2021-10-05 13:30:40|17066.2|17064.7|17066.2|17064.7|17067.2|17065.7|17066.2|17064.7|251
1633440650000|2021-10-05 13:30:50|17065|17063.5|17066.2|17064.7|17066.2|17064.7|17065|17063.5|61
1633440660000|2021-10-05 13:31:00|||||||||120
1633440670000|2021-10-05 13:31:10|17065|17063.5|17065|17063.5|17066.2|17064.7|17065|17063.5|68
1633440680000|2021-10-05 13:31:20|17065.7|17064.2|17066.2|17064.7|17066.2|17064.7|17065.7|17064.2|6
1633440690000|2021-10-05 13:31:30|17065|17063.7|17066.2|17064.7|17067.3|17065.7|17065|17063.5|286
1633440700000|2021-10-05 13:31:40|17066.5|17065|17067.2|17065.7|17067.2|17065.7|17066.5|17065|12
1633440710000|2021-10-05 13:31:50|17066.2|17064.7|17066.2|17064.7|17067.2|17065.7|17066.2|17064.7|114
1633440720000|2021-10-05 13:32:00|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|29
1633440730000|2021-10-05 13:32:10|17067.5|17066|17067.2|17065.7|17068.2|17066.7|17067.2|17065.7|55
1633440740000|2021-10-05 13:32:20|17068.2|17066.7|17067.2|17065.7|17068.2|17066.7|17067.2|17065.7|15
1633440750000|2021-10-05 13:32:30|17067.5|17066|17067.2|17065.7|17068.2|17066.7|17067.2|17065.7|282
1633440760000|2021-10-05 13:32:40|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|82
1633440770000|2021-10-05 13:32:50|17068|17065.7|17068.2|17065.7|17068.3|17066.7|17068|17065.7|115
1633440780000|2021-10-05 13:33:00|17067.2|17066.7|17066.2|17064.7|17068.2|17066.7|17066.2|17064.7|253
1633440790000|2021-10-05 13:33:10|17065|17063.5|17066.2|17064.7|17066.2|17064.7|17065|17063.5|75
1633440800000|2021-10-05 13:33:20|||||||||147
1633440810000|2021-10-05 13:33:30|17065.9|17063.4|17065|17063.5|17066.2|17064.7|17065|17063.4|67
1633440820000|2021-10-05 13:33:40|||||||||116
1633440830000|2021-10-05 13:33:50|17065.5|17062.5|17066.2|17063.7|17066.2|17064.2|17065|17062.5|67
1633440840000|2021-10-05 13:34:00|17065|17063.5|17066.2|17064.7|17066.2|17064.7|17065|17063.5|175
1633440850000|2021-10-05 13:34:10|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17066.2|17064.7|540
1633440860000|2021-10-05 13:34:20|17066.2|17064.7|17066.2|17064.7|17067.4|17065.7|17066.2|17064.7|121
1633440870000|2021-10-05 13:34:30|||||||||18
1633440890000|2021-10-05 13:34:50|17067.2|17065.7|17066.2|17064.7|17067.2|17065.7|17066.2|17064.7|47
1633440900000|2021-10-05 13:35:00|17065|17063.5|17064|17062.5|17065|17063.5|17064|17062.5|150
1633440910000|2021-10-05 13:35:10|||||||||228
1633440920000|2021-10-05 13:35:20|17063|17061.5|17063|17061.5|17063|17061.5|17063|17061.5|163
1633440930000|2021-10-05 13:35:30|17062.4|17060.9|17062|17060.5|17063|17061.5|17062|17060.5|311
1633440940000|2021-10-05 13:35:40|17063|17061.5|17062|17060.5|17063|17061.5|17062|17060.5|97
1633440950000|2021-10-05 13:35:50|17062.7|17061.2|17062|17060.5|17063|17061.5|17062|17060.5|237
1633440960000|2021-10-05 13:36:00|17061|17059.5|17061|17059.5|17062|17060.5|17060|17058.5|253
1633440970000|2021-10-05 13:36:10|17062|17060.5|17061|17059.5|17062.2|17060.5|17061|17059.5|254
1633440980000|2021-10-05 13:36:20|17060|17058.5|17061|17059.5|17061|17059.5|17060|17058.5|142
1633440990000|2021-10-05 13:36:30|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|31
1633441000000|2021-10-05 13:36:40|||||||||34
1633441010000|2021-10-05 13:36:50|||||||||31
1633441020000|2021-10-05 13:37:00|17062.1|17060.6|17063.1|17061.6|17063.1|17061.6|17062.1|17060.6|182
1633441030000|2021-10-05 13:37:10|17063.2|17060.7|17064.1|17062.6|17064.1|17062.6|17063.1|17060.7|92
1633441040000|2021-10-05 13:37:20|17064.9|17063.4|17064.1|17062.6|17065.1|17063.6|17064.1|17062.6|86
1633441050000|2021-10-05 13:37:30|||||||||1
1633441060000|2021-10-05 13:37:40|17065.1|17063.6|17065.1|17063.6|17065.2|17063.6|17064.1|17062.6|202
1633441070000|2021-10-05 13:37:50|17064.7|17063.2|17064.1|17062.6|17064.7|17063.2|17064.1|17062.6|119
1633441080000|2021-10-05 13:38:00|17065.1|17063.6|17065.1|17062.6|17065.1|17063.6|17064.1|17062.6|24
1633441090000|2021-10-05 13:38:10|17065.2|17062.7|17066.2|17064.7|17066.2|17064.7|17065.1|17062.6|222
1633441100000|2021-10-05 13:38:20|17067.2|17065.7|17066.2|17064.7|17067.2|17065.7|17066.2|17064.7|78
1633441110000|2021-10-05 13:38:30|17067.2|17065.7|17066.2|17064.7|17067.2|17065.7|17066.2|17064.7|91
1633441120000|2021-10-05 13:38:40|17067.2|17065.7|17066.2|17064.7|17067.2|17065.7|17066.2|17064.7|70
1633441130000|2021-10-05 13:38:50|||||||||13
1633441140000|2021-10-05 13:39:00|17065.1|17063.6|17066.2|17064.7|17066.2|17064.7|17065.1|17063.6|231
1633441150000|2021-10-05 13:39:10|||||||||71
1633441160000|2021-10-05 13:39:20|17065.1|17063.6|17065.1|17063.6|17065.1|17063.6|17065.1|17063.6|19
1633441170000|2021-10-05 13:39:30|17064.1|17062.6|17065.1|17063.6|17065.1|17063.6|17064.1|17062.6|94
1633441180000|2021-10-05 13:39:40|17064.2|17062.6|17064.1|17062.6|17064.2|17062.7|17064.1|17062.6|58
1633441190000|2021-10-05 13:39:50|17065.1|17063.6|17065.1|17063.6|17065.1|17063.6|17065.1|17063.6|35
1633441200000|2021-10-05 13:40:00|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|34
1633441210000|2021-10-05 13:40:10|17065.1|17063.6|17066.2|17064.7|17066.2|17064.7|17064.1|17062.6|274
1633441230000|2021-10-05 13:40:30|17065.2|17063.7|17066.2|17064.7|17066.2|17064.7|17065.1|17063.6|83
1633441240000|2021-10-05 13:40:40|17065.1|17063.6|17066.2|17064.7|17066.2|17064.7|17065.1|17063.6|85
1633441250000|2021-10-05 13:40:50|17067.4|17064.9|17067.2|17065.7|17067.4|17065.7|17067.2|17064.9|214
1633441260000|2021-10-05 13:41:00|17066.2|17064.7|17066.2|17064.7|17067.2|17065.7|17066.2|17064.7|299
1633441270000|2021-10-05 13:41:10|17065.1|17063.6|17065.1|17063.6|17065.1|17063.6|17065.1|17063.6|52
1633441280000|2021-10-05 13:41:20|||||||||128
1633441290000|2021-10-05 13:41:30|17064.1|17062.6|17065.1|17063.6|17065.1|17063.6|17064.1|17062.6|296
1633441300000|2021-10-05 13:41:40|||||||||3
1633441310000|2021-10-05 13:41:50|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17065.1|17063.6|133
1633441320000|2021-10-05 13:42:00|17065.2|17063.7|17066.2|17064.7|17066.2|17064.7|17065.1|17063.6|55
1633441330000|2021-10-05 13:42:10|17065.1|17063.6|17066.2|17064.7|17066.2|17064.7|17065.1|17063.6|41
1633441340000|2021-10-05 13:42:20|17067.2|17065.7|17067.2|17065.7|17068.2|17066.7|17067.2|17065.7|282
1633441350000|2021-10-05 13:42:30|17068.2||17067.2||17068.2||17067.2||133
1633441370000|2021-10-05 13:42:50|17066.9|17065.4|17067.2|17065.7|17067.2|17065.7|17066.9|17065.4|143
1633441380000|2021-10-05 13:43:00|||||||||1
1633441390000|2021-10-05 13:43:10|17066.5|17065|17067.2|17065.7|17067.4|17065.7|17066.2|17064.7|63
1633441400000|2021-10-05 13:43:20|||||||||9
1633441410000|2021-10-05 13:43:30|17066.2|17064.7|17065.1|17063.6|17066.2|17064.7|17065.1|17063.6|126
1633441420000|2021-10-05 13:43:40|||||||||27
1633441430000|2021-10-05 13:43:50|17064.1|17062.6|17064.1|17062.6|17065.1|17063.6|17064.1|17062.4|46
1633441440000|2021-10-05 13:44:00|17065.1|17062.7|17065.1|17063.6|17065.1|17063.6|17064.1|17062.6|145
1633441450000|2021-10-05 13:44:10|||||||||100
1633441460000|2021-10-05 13:44:20|17064.1|17062.6|17065.1|17063.6|17065.1|17063.6|17064.1|17062.6|91
1633441470000|2021-10-05 13:44:30|||||||||6
1633441480000|2021-10-05 13:44:40|||||||||6
1633441490000|2021-10-05 13:44:50|17066.2|17064.7|17065.1|17063.6|17066.2|17064.7|17065.1|17063.6|159
1633441500000|2021-10-05 13:45:00|||||||||31
1633441510000|2021-10-05 13:45:10|17064.1|17062.6|17064.1|17062.6|17064.1|17062.6|17064.1|17062.6|19
1633441520000|2021-10-05 13:45:20|17064.9|17063.4|17064.1|17062.6|17064.9|17063.4|17064.1|17062.6|229
1633441530000|2021-10-05 13:45:30|17063.1|17061.6|17062.1|17060.6|17064.1|17062.6|17062.1|17060.6|230
1633441540000|2021-10-05 13:45:40|17063.1|17061.6|17062.1|17060.6|17063.1|17061.6|17062.1|17060.6|164
1633441550000|2021-10-05 13:45:50|17061.1|17059.6|17061.1|17059.6|17061.1|17060.6|17061.1|17059.6|324
1633441560000|2021-10-05 13:46:00|17060.1|17058.6|17060.1|17058.6|17061.1|17059.6|17060.1|17058.6|398
1633441570000|2021-10-05 13:46:10|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|260
1633441580000|2021-10-05 13:46:20|||||||||210
1633441590000|2021-10-05 13:46:30|||||||||18
1633441600000|2021-10-05 13:46:40|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|94
1633441610000|2021-10-05 13:46:50|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|8
1633441620000|2021-10-05 13:47:00|||||||||75
1633441630000|2021-10-05 13:47:10|17060.8|17059.3|17062.1|17060.6|17062.1|17060.6|17060.1|17058.6|153
1633441640000|2021-10-05 13:47:20|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|93
1633441650000|2021-10-05 13:47:30|17062.1|17060.6|17062.1|17060.6|17063.1|17061.6|17062.1|17060.6|47
1633441660000|2021-10-05 13:47:40|17063.1|17061.6|17061.1|17059.6|17063.1|17061.6|17061.1|17059.6|165
1633441670000|2021-10-05 13:47:50|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|56
1633441680000|2021-10-05 13:48:00|17059.1|17057.6|17058.1|17056.6|17059.8|17058.3|17058.1|17056.6|180
1633441690000|2021-10-05 13:48:10|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17058.1|17056.6|231
1633441700000|2021-10-05 13:48:20|17060.1|17058.6|17059.1|17057.6|17060.1|17058.6|17059.1|17057.6|27
1633441710000|2021-10-05 13:48:30|17058.1|17056.6|17059.1|17057.6|17059.1|17057.6|17058.1|17056.6|30
1633441720000|2021-10-05 13:48:40|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|37
1633441730000|2021-10-05 13:48:50|17059.1|17057.6|17058.1|17056.6|17059.1|17057.6|17058.1|17056.6|103
1633441740000|2021-10-05 13:49:00|||||||||64
1633441760000|2021-10-05 13:49:20|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|5
1633441770000|2021-10-05 13:49:30|||||||||9
1633441780000|2021-10-05 13:49:40|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|55
1633441790000|2021-10-05 13:49:50|17057.1|17055.6|17056.9|17055.4|17057.1|17055.6|17056.9|17055.4|93
1633441800000|2021-10-05 13:50:00|17055.9|17054.4|17055.1|17053.6|17055.9|17055.4|17054.2|17052.7|589
1633441810000|2021-10-05 13:50:10|17055.9|17054.4|17055.1|17053.6|17055.9|17054.4|17055.1|17053.6|266
1633441820000|2021-10-05 13:50:20|17055.9|17054.4|17055.1|17053.6|17055.9|17054.4|17055.1|17053.6|292
1633441830000|2021-10-05 13:50:30|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|94
1633441840000|2021-10-05 13:50:40|17052.9|17051.4|17053.9|17052.4|17053.9|17052.4|17052.9|17051.4|286
1633441850000|2021-10-05 13:50:50|17054.9|17053.4|17053.9|17052.4|17054.9|17053.4|17053.9|17052.4|128
1633441860000|2021-10-05 13:51:00|17052.9|17051.4|17053.9|17052.4|17053.9|17052.4|17052.9|17051.4|228
1633441870000|2021-10-05 13:51:10|17054.9|17053.4|17053.9|17052.4|17054.9|17053.4|17053.9|17052.4|111
1633441880000|2021-10-05 13:51:20|17053.8|17051.4|17053.9|17052.4|17053.9|17052.4|17052.9|17051.4|48
1633441890000|2021-10-05 13:51:30|17052.9|17051.4|17052.9|17051.4|17052.9|17051.4|17052.9|17051.4|182
1633441900000|2021-10-05 13:51:40|17053.9|17052.4|17053.9|17051.4|17053.9|17052.4|17053.9|17051.4|124
1633441910000|2021-10-05 13:51:50|17053.1|17051.6|17052.9|17051.4|17054.1|17052.4|17052.9|17051.4|78
1633441920000|2021-10-05 13:52:00|||||||||118
1633441930000|2021-10-05 13:52:10|17053.9|17052.4|17052.9|17051.4|17053.9|17052.4|17052.9|17051.4|55
1633441940000|2021-10-05 13:52:20|17053.9|17052.4|17054.9|17053.4|17054.9|17053.4|17052.9|17051.4|167
1633441950000|2021-10-05 13:52:30|17053.9|17052.4|17052.9|17051.4|17054.9|17053.4|17052.9|17051.4|115
1633441960000|2021-10-05 13:52:40|17053.9|17052.4|17052.9|17051.4|17053.9|17052.4|17052.9|17051.4|230
1633441970000|2021-10-05 13:52:50|17051.9|17050.4|17051.9|17050.4|17052.9|17051.4|17051.9|17050.4|296
1633441980000|2021-10-05 13:53:00|17052.9|17051.4|17051.9|17050.4|17052.9|17051.4|17051.9|17050.4|548
1633441990000|2021-10-05 13:53:10|17052.9|17051.4|17052.9|17051.4|17052.9|17051.4|17051.9|17050.4|339
1633442000000|2021-10-05 13:53:20|||||||||82
1633442010000|2021-10-05 13:53:30|17051.9|17050.4|17051.9|17050.4|17051.9|17050.4|17051.9|17050.4|35
1633442020000|2021-10-05 13:53:40|||||||||12
1633442030000|2021-10-05 13:53:50|17051.6|17050.1|17050.8|17049.3|17051.6|17050.1|17049.8|17048.3|599
1633442040000|2021-10-05 13:54:00|17049.8|17048.3|17049.8|17048.3|17050.8|17049.3|17049.8|17048.3|388
1633442050000|2021-10-05 13:54:10|17048.8|17047.3|17049.8|17048.3|17049.8|17048.3|17048.8|17047.3|154
1633442060000|2021-10-05 13:54:20|17050.5|17049|17049.8|17048.3|17050.8|17049.3|17049.8|17048.3|463
1633442070000|2021-10-05 13:54:30|17048.8|17047.3|17047.8|17046.3|17048.8|17047.3|17047.8|17046.3|168
1633442080000|2021-10-05 13:54:40|17048.8|17047.3|17047.8|17046.3|17048.8|17047.3|17047.8|17046.3|340
1633442090000|2021-10-05 13:54:50|17048.8|17047.3|17047.8|17046.3|17048.8|17047.3|17047.8|17046.3|99
1633442100000|2021-10-05 13:55:00|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|73
1633442110000|2021-10-05 13:55:10|17045.9|17044.4|17046.8|17045.3|17046.8|17045.3|17045.8|17044.3|131
1633442120000|2021-10-05 13:55:20|17045.8|17044.3|17044.8|17043.3|17046.9|17045.3|17044.8|17043.3|230
1633442130000|2021-10-05 13:55:30|17045.8|17044.3|17044.8|17043.3|17045.8|17044.3|17044.8|17043.3|243
1633442140000|2021-10-05 13:55:40|17045.8|17044.3|17044.8|17043.3|17045.8|17044.3|17044.5|17043|347
1633442150000|2021-10-05 13:55:50|17043.8|17042.3|17044.8|17043.3|17044.8|17043.3|17043.8|17042.3|41
1633442160000|2021-10-05 13:56:00|17043.8|17042.3|17043.8|17042.3|17044.8|17043.3|17043.8|17042.3|115
1633442170000|2021-10-05 13:56:10|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|216
1633442180000|2021-10-05 13:56:20|17042.6|17041.1|17043.8|17042.3|17043.8|17042.3|17042.6|17041.1|77
1633442190000|2021-10-05 13:56:30|17042.8|17041.3|17043.8|17042.3|17043.8|17042.3|17042.8|17041.3|202
1633442200000|2021-10-05 13:56:40|17044.8|17043.3|17043.8|17042.3|17044.8|17043.3|17043.8|17042.3|458
1633442210000|2021-10-05 13:56:50|17043.3|17041.8|17042.8|17041.3|17043.8|17042.3|17041.8|17040.3|425
1633442220000|2021-10-05 13:57:00|17042.3|17040.3|17043.8|17042.3|17043.9|17042.3|17042.3|17040.3|59
1633442230000|2021-10-05 13:57:10|||||||||81
1633442240000|2021-10-05 13:57:20|17044.1|17042.6|17044.8|17043.3|17044.8|17043.3|17044.1|17042.3|401
1633442250000|2021-10-05 13:57:30|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|120
1633442260000|2021-10-05 13:57:40|||||||||147
1633442270000|2021-10-05 13:57:50|||||||||22
1633442280000|2021-10-05 13:58:00|17042.8|17041.3|17043.8|17042.3|17044.8|17043.3|17042.8|17041.3|295
1633442290000|2021-10-05 13:58:10|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|284
1633442310000|2021-10-05 13:58:30|||||||||388
1633442320000|2021-10-05 13:58:40|||||||||27
1633442330000|2021-10-05 13:58:50|||||||||142
1633442340000|2021-10-05 13:59:00|17045.5|17044|17044.8|17043.3|17045.5|17044|17044.8|17043.3|284
1633442350000|2021-10-05 13:59:10|17045.8|17044.3|17044.8|17043.3|17045.8|17044.3|17044.8|17043.3|224
1633442360000|2021-10-05 13:59:20|||||||||70
1633442370000|2021-10-05 13:59:30|||||||||28
1633442380000|2021-10-05 13:59:40|||||||||141
1633442390000|2021-10-05 13:59:50|17043.8|17042.3|17041.8|17040.3|17044.1|17042.6|17041.8|17040.3|195
1633442400000|2021-10-05 14:00:00|17039.8|17038.3|17035.8|17034.3|17039.8|17038.3|17035.8|17034.3|486
1633442410000|2021-10-05 14:00:10|17035.1|17033.6|17036.8|17035.3|17036.8|17035.3|17034.8|17033.3|559
1633442420000|2021-10-05 14:00:20|17036.9|17035.4|17037.8|17036.3|17037.8|17036.3|17035.8|17034.1|293
1633442430000|2021-10-05 14:00:30|17036.8|17035.3|17036.8|17035.3|17038.8|17036.3|17036.8|17035.3|341
1633442440000|2021-10-05 14:00:40|17037.8|17036.3|17036.8|17035.3|17037.8|17036.3|17035.8|17034.3|353
1633442450000|2021-10-05 14:00:50|17037.8|17036.3|17037.8|17036.3|17038.8|17036.3|17036.8|17036.3|170
1633442460000|2021-10-05 14:01:00|17038.8|17036.4|17037.8|17036.3|17038.9|17037.3|17037.8|17036.1|204
1633442470000|2021-10-05 14:01:10|17038.8|17037.3|17038.8|17037.3|17039.8|17038.3|17038.8|17037.1|874
1633442480000|2021-10-05 14:01:20|17039.5|17038|17039.8|17038.3|17039.8|17038.3|17038.8|17037.3|273
1633442490000|2021-10-05 14:01:30|17038.8|17037.3|17039.8|17038.3|17040.1|17038.6|17038.8|17037.3|38
1633442500000|2021-10-05 14:01:40|17040.8|17039.1|17040.8|17039.3|17041.8|17040.3|17039.8|17038.3|729
1633442510000|2021-10-05 14:01:50|17041.5|17040|17041.8|17040.3|17041.8|17040.3|17040.8|17039.3|294
1633442520000|2021-10-05 14:02:00|17040.8|17039.3|17040.8|17039.3|17040.8|17039.3|17040.8|17039.3|185
1633442530000|2021-10-05 14:02:10|17041.8|17040.3|17042.8|17041.3|17042.8|17041.3|17041.8|17040.3|102
1633442540000|2021-10-05 14:02:20|17041.8|17040.3|17040.8|17039.3|17041.8|17040.3|17039.8|17038.3|270
1633442550000|2021-10-05 14:02:30|17041.8|17040.3|17042.8|17041.3|17042.8|17041.3|17041.8|17040.1|182
1633442560000|2021-10-05 14:02:40|17041.8|17040.3|17042.8|17041.3|17042.8|17041.3|17041.8|17040.3|317
1633442570000|2021-10-05 14:02:50|17041.8|17040.3|17043.8|17042.3|17044.8|17043.3|17041.8|17040.3|418
1633442580000|2021-10-05 14:03:00|17044.8|17043.3|17043.8|17042.3|17044.8|17043.3|17042.8|17041.3|350
1633442590000|2021-10-05 14:03:10|17042.8|17041.3|17042.8|17041.3|17043.8|17042.3|17042.8|17041.3|204
1633442600000|2021-10-05 14:03:20|17041.8|17040.3|17041.8|17040.3|17041.8|17040.3|17041.8|17040.3|243
1633442610000|2021-10-05 14:03:30|17041.1|17039.6|17040.8|17039.3|17041.8|17040.3|17040.8|17039.3|400
1633442620000|2021-10-05 14:03:40|17041.8|17040.3|17040.8|17039.3|17041.8|17040.3|17040.8|17039.3|47
1633442630000|2021-10-05 14:03:50|17039.8|17038.3|17038.8|17037.3|17039.8|17038.3|17038.8|17037.3|286
1633442640000|2021-10-05 14:04:00|||||||||122
1633442650000|2021-10-05 14:04:10|17037.8|17036.3|17038.8|17037.3|17039.5|17038|17037.8|17036.1|475
1633442660000|2021-10-05 14:04:20|17039.8|17038.3|17039.8|17038.3|17039.8|17038.3|17039.8|17038.3|11
1633442670000|2021-10-05 14:04:30|17040.8|17039.3|17040.8|17039.3|17040.9|17039.3|17039.9|17038.3|80
1633442680000|2021-10-05 14:04:40|17040.1|17038.6|17039.8|17038.3|17040.8|17039.3|17039.8|17038.3|127
1633442690000|2021-10-05 14:04:50|17039.9|17037.4|17038.8|17037.3|17039.9|17038.3|17038.8|17037.1|262
1633442700000|2021-10-05 14:05:00|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|49
1633442710000|2021-10-05 14:05:10|17036.8|17035.3|17038.8|17037.3|17038.8|17037.3|17036.8|17035.3|181
1633442720000|2021-10-05 14:05:20|||||||||126
1633442730000|2021-10-05 14:05:30|17039.8|17038.3|17039.8|17038.3|17039.9|17038.3|17038.8|17037.3|157
1633442740000|2021-10-05 14:05:40|17040.8|17039.3|17040.8|17039.3|17040.8|17039.3|17040.8|17039.3|172
1633442750000|2021-10-05 14:05:50|17041.8|17040.3|17040.8|17039.3|17041.8|17040.3|17040.8|17039.3|172
1633442760000|2021-10-05 14:06:00|17039.8|17038.3|17040.8|17039.3|17040.8|17039.3|17039.8|17038.3|95
1633442770000|2021-10-05 14:06:10|17041.8|17040.3|17040.8|17039.3|17041.8|17040.3|17040.8|17039.3|62
1633442780000|2021-10-05 14:06:20|||||||||64
1633442790000|2021-10-05 14:06:30|17039.8|17038.3|17040.8|17039.3|17040.8|17039.3|17039.8|17038.3|27
1633442800000|2021-10-05 14:06:40|17041.8|17039.6|17041.8|17040.3|17041.8|17040.3|17040.8|17039.3|228
1633442810000|2021-10-05 14:06:50|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|273
1633442820000|2021-10-05 14:07:00|||||||||547
1633442830000|2021-10-05 14:07:10|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|122
1633442840000|2021-10-05 14:07:20|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17043.8|17042.3|148
1633442850000|2021-10-05 14:07:30|||||||||214
1633442860000|2021-10-05 14:07:40|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17044.8|17043.3|88
1633442870000|2021-10-05 14:07:50|17044.8|17043.3|17043.8|17042.3|17045.8|17044.3|17043.8|17042.3|274
1633442880000|2021-10-05 14:08:00|||||||||25
1633442890000|2021-10-05 14:08:10|||||||||69
1633442900000|2021-10-05 14:08:20|||||||||137
1633442910000|2021-10-05 14:08:30|17042.9|17041.3|17043.8|17042.3|17044.8|17043.3|17042.8|17041.3|240
1633442920000|2021-10-05 14:08:40|17044.8|17043.3|17043.8|17042.3|17044.8|17043.3|17043.8|17042.3|67
1633442930000|2021-10-05 14:08:50|17044.8|17043.3|17043.8|17042.3|17044.8|17043.3|17042.8|17041.1|211
1633442940000|2021-10-05 14:09:00|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|114
1633442950000|2021-10-05 14:09:10|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|4
1633442960000|2021-10-05 14:09:20|17042.8|17041.3|17042.8|17041.3|17043.8|17042.3|17042.8|17041.3|77
1633442970000|2021-10-05 14:09:30|||||||||197
1633442980000|2021-10-05 14:09:40|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17
1633442990000|2021-10-05 14:09:50|17044.8|17043.3|17043.8|17042.3|17044.8|17043.3|17043.8|17042.3|67
1633443000000|2021-10-05 14:10:00|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|249
1633443010000|2021-10-05 14:10:10|17041.8|17040.3|17041.8|17040.3|17041.8|17040.3|17041.8|17040.3|97
1633443020000|2021-10-05 14:10:20|||||||||37
1633443040000|2021-10-05 14:10:40|17040.8|17039.3|17040.8|17039.3|17040.8|17039.3|17040.8|17039.3|483
1633443050000|2021-10-05 14:10:50|17041.8|17040.3|17041.8|17040.3|17041.8|17040.3|17041.8|17040.3|143
1633443060000|2021-10-05 14:11:00|17040.8|17039.3|17039.8|17038.3|17040.8|17039.3|17039.8|17038.3|396
1633443070000|2021-10-05 14:11:10|17038.8|17037.3|17039.8|17038.3|17039.8|17038.3|17038.8|17037.3|186
1633443080000|2021-10-05 14:11:20|||||||||70
1633443090000|2021-10-05 14:11:30|17039.6|17038.1|17038.8|17037.3|17039.6|17038.1|17038.8|17037.3|238
1633443100000|2021-10-05 14:11:40|17039.8|17038.3|17037.8|17036.3|17039.8|17038.3|17036.8|17035.3|287
1633443110000|2021-10-05 14:11:50|17037.5|17036|17036.8|17035.3|17037.8|17036.3|17036.8|17035.3|745
1633443120000|2021-10-05 14:12:00|17037.5|17036|17036.8|17035.3|17038.8|17037.3|17036.8|17035.3|474
1633443130000|2021-10-05 14:12:10|17037.8|17036.3|17036.8|17035.3|17037.8|17036.3|17036.8|17035.1|293
1633443140000|2021-10-05 14:12:20|17037.8|17036.3|17038.8|17037.3|17038.8|17037.3|17037.8|17036.3|375
1633443150000|2021-10-05 14:12:30|17037.8|17036.3|17038.8|17037.3|17038.8|17037.3|17037.8|17036.3|378
1633443160000|2021-10-05 14:12:40|17039.8|17038.3|17038.8|17037.3|17039.8|17038.3|17038.8|17037.3|72
1633443170000|2021-10-05 14:12:50|||||||||1
1633443180000|2021-10-05 14:13:00|||||||||13
1633443190000|2021-10-05 14:13:10|17038.5|17037|17036.8|17035.3|17038.5|17037|17036.8|17035.3|58
1633443200000|2021-10-05 14:13:20|17036.5|17035|17035.8|17034.3|17036.5|17035|17035.8|17034.3|271
1633443210000|2021-10-05 14:13:30|17034.8|17033.3|17034.8|17033.3|17035.8|17034.3|17034.8|17033.3|260
1633443220000|2021-10-05 14:13:40|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|138
1633443230000|2021-10-05 14:13:50|17035.5|17034|17034.8|17033.3|17035.5|17034|17034.8|17033.3|168
1633443240000|2021-10-05 14:14:00|17033.8|17032.3|17033.8|17032.3|17033.8|17032.3|17033.8|17032.3|192
1633443250000|2021-10-05 14:14:10|17032.8|17031.3|17033.8|17032.3|17033.8|17032.3|17032.8|17031.3|399
1633443260000|2021-10-05 14:14:20|17034.8|17033.3|17033.8|17032.3|17034.8|17033.3|17033.8|17032.3|115
1633443270000|2021-10-05 14:14:30|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17033.8|17032.3|89
1633443280000|2021-10-05 14:14:40|||||||||102
1633443290000|2021-10-05 14:14:50|||||||||141
1633443300000|2021-10-05 14:15:00|||||||||69
1633443310000|2021-10-05 14:15:10|||||||||38
1633443320000|2021-10-05 14:15:20|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17034.8|17033.3|218
1633443330000|2021-10-05 14:15:30|17034.9|17033.4|17034.8|17033.3|17035.8|17033.4|17034.8|17033.3|1102
1633443340000|2021-10-05 14:15:40|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17033.3|29
1633443350000|2021-10-05 14:15:50|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|184
1633443360000|2021-10-05 14:16:00|17036.5|17035|17035.8|17034.3|17036.5|17035|17035.8|17034.3|232
1633443370000|2021-10-05 14:16:10|17036.8|17035.3|17035.8|17034.3|17036.8|17035.3|17035.8|17034.3|35
1633443380000|2021-10-05 14:16:20|||||||||6
1633443390000|2021-10-05 14:16:30|17034.8|17033.3|17035.8|17034.3|17035.8|17034.3|17034.8|17033.3|81
1633443400000|2021-10-05 14:16:40|||||||||129
1633443410000|2021-10-05 14:16:50|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|64
1633443420000|2021-10-05 14:17:00|17038.3|17035.8|17037.8|17036.3|17038.3|17036.3|17037.8|17035.8|1264
1633443430000|2021-10-05 14:17:10|17036.8|17035.3|17037.8|17036.3|17037.8|17036.3|17036.8|17035.3|467
1633443440000|2021-10-05 14:17:20|||||||||77
1633443450000|2021-10-05 14:17:30|||||||||73
1633443460000|2021-10-05 14:17:40|||||||||205
1633443470000|2021-10-05 14:17:50|||||||||6
1633443480000|2021-10-05 14:18:00|||||||||488
1633443490000|2021-10-05 14:18:10|||||||||8
1633443500000|2021-10-05 14:18:20|17038.8|17037.3|17037.8|17036.3|17038.8|17037.3|17037.8|17036.3|384
1633443510000|2021-10-05 14:18:30|17036.8|17035.3|17036.8|17035.3|17038|17035.5|17036.8|17035.3|277
1633443520000|2021-10-05 14:18:40|17037.8|17036.3|17036.8|17035.3|17037.8|17036.3|17036.8|17035.3|113
1633443530000|2021-10-05 14:18:50|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|43
1633443540000|2021-10-05 14:19:00|17036.8|17035.3|17036.8|17035.3|17037.8|17036.3|17036.8|17035.3|119
1633443550000|2021-10-05 14:19:10|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17037.6|17035.3|87
1633443560000|2021-10-05 14:19:20|17036.8|17035.3|17035.8|17034.3|17036.8|17035.3|17035.8|17034.3|96
1633443570000|2021-10-05 14:19:30|17036.8|17035.3|17035.8|17034.3|17036.8|17035.3|17035.8|17034.3|220
1633443580000|2021-10-05 14:19:40|||||||||35
1633443590000|2021-10-05 14:19:50|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|85
1633443600000|2021-10-05 14:20:00|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|94
1633443610000|2021-10-05 14:20:10|||||||||86
1633443620000|2021-10-05 14:20:20|||||||||1005
1633443630000|2021-10-05 14:20:30|||||||||4
1633443640000|2021-10-05 14:20:40|||||||||341
1633443650000|2021-10-05 14:20:50|||||||||24
1633443660000|2021-10-05 14:21:00|17034.8|17033.3|17034.8|17033.3|17034.8|17034.3|17034.8|17033.3|169
1633443670000|2021-10-05 14:21:10|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|31
1633443680000|2021-10-05 14:21:20|||||||||7
1633443690000|2021-10-05 14:21:30|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|185
1633443700000|2021-10-05 14:21:40|17035.8|17034.3|17036.8|17035.3|17036.8|17035.3|17035.8|17034.3|33
1633443710000|2021-10-05 14:21:50|17038|17036.5|17037.8|17036.3|17038|17036.5|17036.8|17035.3|184
1633443720000|2021-10-05 14:22:00|17038|17036.5|17038|17036.5|17038|17036.5|17038|17036.5|263
1633443730000|2021-10-05 14:22:10|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|24
1633443740000|2021-10-05 14:22:20|17036.7|17035.2|17036.8|17035.3|17036.8|17035.3|17035.8|17034.3|88
1633443760000|2021-10-05 14:22:40||17034.3||17035.3||17035.3||17034.3|80
1633443780000|2021-10-05 14:23:00|||||||||61
1633443800000|2021-10-05 14:23:20|17035.8|17034.3|17036.8|17035.3|17036.8|17035.3|17035.8|17034.2|395
1633443810000|2021-10-05 14:23:30|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|145
1633443820000|2021-10-05 14:23:40|||||||||45
1633443850000|2021-10-05 14:24:10|||||||||65
1633443860000|2021-10-05 14:24:20|||||||||24
1633443870000|2021-10-05 14:24:30|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|260
1633443880000|2021-10-05 14:24:40|17035.8|17034.3|17036.8|17035.3|17036.8|17035.3|17035.8|17034.3|112
1633443890000|2021-10-05 14:24:50|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|212
1633443900000|2021-10-05 14:25:00|||||||||59
1633443910000|2021-10-05 14:25:10|17034.8|17033.3|17035.8|17034.3|17035.8|17034.3|17034.8|17033.3|35
1633443920000|2021-10-05 14:25:20|17036.8|17035.3|17034.8|17033.3|17036.8|17035.3|17034.8|17033.3|547
1633443930000|2021-10-05 14:25:30|17033.8|17032.3|17033.8|17032.3|17034.8|17033.3|17033.8|17032.3|43
1633443940000|2021-10-05 14:25:40|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17033.8|17032.3|250
1633443950000|2021-10-05 14:25:50|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|108
1633443960000|2021-10-05 14:26:00|||||||||47
1633443970000|2021-10-05 14:26:10|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|85
1633443980000|2021-10-05 14:26:20|||||||||96
1633443990000|2021-10-05 14:26:30|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|6
1633444000000|2021-10-05 14:26:40|||||||||21
1633444010000|2021-10-05 14:26:50|||||||||4
1633444020000|2021-10-05 14:27:00|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|89
1633444030000|2021-10-05 14:27:10|||||||||90
1633444040000|2021-10-05 14:27:20|17033.8|17032.3|17033.8|17032.3|17033.8|17032.3|17033.8|17032.3|143
1633444050000|2021-10-05 14:27:30|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|488
1633444060000|2021-10-05 14:27:40|17033.5|17032|17032.8|17031.3|17033.5|17032|17032.8|17031.3|297
1633444070000|2021-10-05 14:27:50|||||||||307
1633444080000|2021-10-05 14:28:00|17033.5|17032|17033.8|17032.3|17033.8|17032.3|17033.5|17032|816
1633444090000|2021-10-05 14:28:10|17034.8|17033.3|17033.8|17032.3|17034.8|17033.3|17033.8|17032.3|52
1633444100000|2021-10-05 14:28:20|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|61
1633444110000|2021-10-05 14:28:30|17033.8|17032.3|17033.8|17032.3|17033.8|17032.3|17033.8|17032.3|16
1633444120000|2021-10-05 14:28:40|17034.7|17033.2|17033.8|17032.3|17035|17033.3|17033.8|17032.3|243
1633444130000|2021-10-05 14:28:50|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17033.8|17032.3|110
1633444140000|2021-10-05 14:29:00|17034.1|17032.6|17033.8|17032.3|17034.8|17033.3|17033.8|17032.3|25
1633444150000|2021-10-05 14:29:10|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|13
1633444160000|2021-10-05 14:29:20|17031.8|17030.3|17031.8|17030.3|17032.8|17031.3|17031.8|17030.3|291
1633444170000|2021-10-05 14:29:30|17031.1|17029.6|17031.8|17030.3|17031.8|17030.3|17031.1|17029.6|853
1633444180000|2021-10-05 14:29:40|||||||||40
1633444190000|2021-10-05 14:29:50|||||||||98
1633444200000|2021-10-05 14:30:00|||||||||90
1633444210000|2021-10-05 14:30:10|||||||||274
1633444220000|2021-10-05 14:30:20|17031.1|17029.6|17031.8|17030.3|17031.8|17030.3|17031.1|17029.6|418
1633444230000|2021-10-05 14:30:30|||||||||9
1633444240000|2021-10-05 14:30:40|||||||||42
1633444250000|2021-10-05 14:30:50|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|849
1633444260000|2021-10-05 14:31:00|17029.8|17028.3|17029.8|17028.3|17030.8|17029.3|17029.8|17028.3|147
1633444270000|2021-10-05 14:31:10|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|17029.8|17028.3|176
1633444280000|2021-10-05 14:31:20|17029.8|17028.3|17030.8|17029.3|17030.8|17029.3|17029.8|17028.3|215
1633444290000|2021-10-05 14:31:30|17029.8|17028.3|17029.8|17028.3|17030.8|17029.3|17029.8|17028.3|265
1633444300000|2021-10-05 14:31:40|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|17030.8|17028.3|128
1633444310000|2021-10-05 14:31:50|||||||||6
1633444320000|2021-10-05 14:32:00|17029.8|17028.3|17028.8|17027.3|17029.8|17028.3|17028.8|17027.3|228
1633444330000|2021-10-05 14:32:10|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|349
1633444340000|2021-10-05 14:32:20|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|107
1633444350000|2021-10-05 14:32:30|17029.8|17028.3|17029.8|17028.3|17030.8|17029.3|17029.8|17028.3|195
1633444360000|2021-10-05 14:32:40|||||||||42
1633444370000|2021-10-05 14:32:50|17030.8|17029.3|17029.8|17028.3|17030.8|17029.3|17029.8|17028.3|420
1633444380000|2021-10-05 14:33:00|17029.1|17027.6|17028.8|17027.3|17029.1|17027.6|17028.8|17027.3|197
1633444390000|2021-10-05 14:33:10|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|245
1633444400000|2021-10-05 14:33:20|||||||||16
1633444410000|2021-10-05 14:33:30|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|111
1633444420000|2021-10-05 14:33:40|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17028.8|17027.3|114
1633444430000|2021-10-05 14:33:50|17028.8|17027.3|17029.8|17028.3|17029.8|17028.3|17028.8|17027.3|63
1633444440000|2021-10-05 14:34:00|||||||||219
1633444450000|2021-10-05 14:34:10|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|17030.5|17029|139
1633444460000|2021-10-05 14:34:20|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|182
1633444470000|2021-10-05 14:34:30|17030.8|17029.3|17031.8|17030.3|17031.8|17030.3|17030.8|17029.3|197
1633444480000|2021-10-05 14:34:40|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|134
1633444490000|2021-10-05 14:34:50|||||||||38
1633444500000|2021-10-05 14:35:00|17032.1|17030.6|17031.8|17030.3|17032.8|17031.3|17031.8|17030.3|235
1633444510000|2021-10-05 14:35:10|17030.8|17029.3|17031.8|17030.3|17031.8|17030.3|17030.8|17029.3|111
1633444520000|2021-10-05 14:35:20|17032.8|17031.3|17031.8|17030.3|17033|17031.3|17031.8|17030.3|104
1633444530000|2021-10-05 14:35:30|17031.7|17030.2|17029.8|17028.3|17031.7|17030.2|17029.8|17028.3|43
1633444540000|2021-10-05 14:35:40|17030.8|17029.3|17029.8|17028.3|17030.8|17029.3|17029.8|17028.3|99
1633444550000|2021-10-05 14:35:50|17030.8|17029.3|17029.8|17028.3|17030.8|17029.3|17029.8|17028.3|34
1633444560000|2021-10-05 14:36:00|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|17027.8|17026.3|166
1633444570000|2021-10-05 14:36:10|17027.8|17026.3|17026.8|17025.3|17028.8|17027.3|17026.8|17025.3|225
1633444580000|2021-10-05 14:36:20|17025.8|17024.3|17025.4|17023.9|17026.5|17025|17024.4|17022.9|287
1633444590000|2021-10-05 14:36:30|17024.4|17022.9|17025.4|17023.9|17025.4|17023.9|17024.4|17022.9|164
1633444600000|2021-10-05 14:36:40|17024.4|17022.9|17024.4|17022.9|17025.4|17023.9|17024.4|17022.9|148
1633444610000|2021-10-05 14:36:50|||||||||161
1633444620000|2021-10-05 14:37:00|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|50
1633444630000|2021-10-05 14:37:10|17026.4|17024.9|17025.4|17023.9|17026.4|17024.9|17025.4|17023.9|139
1633444640000|2021-10-05 14:37:20|||||||||141
1633444650000|2021-10-05 14:37:30|17024.4|17022.9|17025.4|17023.9|17025.4|17023.9|17024.4|17022.9|89
1633444660000|2021-10-05 14:37:40|||||||||207
1633444670000|2021-10-05 14:37:50|17025.1|17023.6|17024.4|17022.9|17025.1|17023.6|17024.4|17022.9|440
1633444680000|2021-10-05 14:38:00|17023.4|17021.9|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|235
1633444690000|2021-10-05 14:38:10|17024.7|17023.2|17024.4|17022.9|17025.4|17023.9|17024.4|17022.9|303
1633444700000|2021-10-05 14:38:20|||||||||13
1633444710000|2021-10-05 14:38:30|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17024.4|17022.9|422
1633444720000|2021-10-05 14:38:40|17024.4|17022.9|17027.4|17025.9|17027.4|17025.9|17024.4|17022.9|155
1633444730000|2021-10-05 14:38:50|17028.1|17026.6|17027.4|17025.9|17028.4|17026.9|17027.4|17025.9|86
1633444740000|2021-10-05 14:39:00|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|123
1633444750000|2021-10-05 14:39:10|||||||||37
1633444760000|2021-10-05 14:39:20|||||||||69
1633444770000|2021-10-05 14:39:30|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|49
1633444780000|2021-10-05 14:39:40|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|209
1633444790000|2021-10-05 14:39:50|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|95
1633444800000|2021-10-05 14:40:00|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|515
1633444810000|2021-10-05 14:40:10|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|17028.4|17026.9|159
1633444820000|2021-10-05 14:40:20|||||||||82
1633444830000|2021-10-05 14:40:30|17028.4|17026.9|17027.4|17025.9|17028.4|17026.9|17027.4|17025.9|106
1633444840000|2021-10-05 14:40:40|||||||||70
1633444850000|2021-10-05 14:40:50|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|134
1633444860000|2021-10-05 14:41:00|||||||||35
1633444870000|2021-10-05 14:41:10|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|17028.4|17026.9|155
1633444880000|2021-10-05 14:41:20|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|260
1633444890000|2021-10-05 14:41:30|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|17029.1|17027.6|77
1633444900000|2021-10-05 14:41:40|17028.4|17026.9|17029.4|17026.9|17029.4|17027.9|17028.4|17026.9|289
1633444910000|2021-10-05 14:41:50|17030.4|17027.9|17030.5|17029|17030.5|17029|17030.4|17027.9|255
1633444920000|2021-10-05 14:42:00|||||||||43
1633444930000|2021-10-05 14:42:10|||||||||62
1633444940000|2021-10-05 14:42:20|||||||||55
1633444950000|2021-10-05 14:42:30|||||||||47
1633444960000|2021-10-05 14:42:40|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|130
1633444970000|2021-10-05 14:42:50|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|17028.4|17026.9|456
1633444980000|2021-10-05 14:43:00|17030.4|17028.9|17030.5|17029|17030.5|17029|17030.4|17028.9|270
1633444990000|2021-10-05 14:43:10|17030.4|17027.9|17029.5|17028|17030.5|17029|17029.5|17027.9|222
1633445000000|2021-10-05 14:43:20|17029.4|17027.9|17030.4|17027.9|17030.5|17028|17029.4|17027.9|35
1633445010000|2021-10-05 14:43:30|17030.5|17028|17029.4|17027.9|17030.5|17028.9|17029.4|17027.9|134
1633445020000|2021-10-05 14:43:40|17029.5|17027|17028.4|17026.9|17029.5|17027|17028.4|17026.9|269
1633445030000|2021-10-05 14:43:50|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|140
1633445040000|2021-10-05 14:44:00|17028.4|17026.9|17029.4|17027.9|17029.4|17027.9|17028.4|17026.9|969
1633445050000|2021-10-05 14:44:10|||||||||1203
1633445060000|2021-10-05 14:44:20|17028.4|17026.9|17027.4|17025.9|17028.4|17026.9|17027.4|17025.9|82
1633445070000|2021-10-05 14:44:30|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|217
1633445080000|2021-10-05 14:44:40|17025.4|17023.9|17026.4|17024.9|17026.4|17024.9|17025.4|17023.9|97
1633445090000|2021-10-05 14:44:50|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|196
1633445100000|2021-10-05 14:45:00|17026.4|17024.9|17024.4|17022.9|17026.5|17024.9|17024.4|17022.9|299
1633445110000|2021-10-05 14:45:10|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|25
1633445120000|2021-10-05 14:45:20|||||||||52
1633445130000|2021-10-05 14:45:30|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|108
1633445140000|2021-10-05 14:45:40|17025.4|17023.9|17024.4|17022.9|17025.4|17023.9|17024.4|17022.9|136
1633445150000|2021-10-05 14:45:50|17023.4|17021.9|17023.4|17021.9|17024.4|17022.9|17023.4|17021.9|214
1633445160000|2021-10-05 14:46:00|17022.4|17020.9|17022.4|17020.9|17023.4|17021.7|17022.2|17020.7|208
1633445170000|2021-10-05 14:46:10|17023.4||17022.4||17023.4||17022.4||182
1633445180000|2021-10-05 14:46:20|||||||||31
1633445190000|2021-10-05 14:46:30|17023.4|17021.9|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|202
1633445200000|2021-10-05 14:46:40|17025.1|17023.6|17025.4|17023.9|17025.4|17023.9|17025.1|17023.6|64
1633445210000|2021-10-05 14:46:50|||||||||2
1633445220000|2021-10-05 14:47:00|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|163
1633445230000|2021-10-05 14:47:10|17025.4|17023.9|17024.4|17022.9|17025.4|17023.9|17024.4|17022.7|168
1633445240000|2021-10-05 14:47:20|||||||||95
1633445250000|2021-10-05 14:47:30|||||||||9
1633445260000|2021-10-05 14:47:40|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17024.4|17022.9|152
1633445270000|2021-10-05 14:47:50|17026.4|17024.9|17026.4|17024.9|17027.4|17025.9|17026.4|17024.9|455
1633445280000|2021-10-05 14:48:00|17027.2|17024.7|17026.4|17024.9|17027.2|17024.9|17026.4|17024.7|11
1633445290000|2021-10-05 14:48:10|||||||||107
1633445300000|2021-10-05 14:48:20|17026.7|17025.2|17026.4|17024.9|17027.4|17025.9|17026.4|17024.9|254
1633445310000|2021-10-05 14:48:30|17027.4|17025.9|17026.4|17024.9|17027.4|17025.9|17026.4|17024.9|105
1633445320000|2021-10-05 14:48:40|17025.4|17023.9|17024.4|17022.9|17025.4|17023.9|17024.4|17022.9|133
1633445330000|2021-10-05 14:48:50|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|10
1633445340000|2021-10-05 14:49:00|17026.1|17024.6|17026.4|17023.9|17026.4|17024.9|17025.4|17023.9|23
1633445350000|2021-10-05 14:49:10|17026.2|17024.7|17025.4|17023.9|17026.5|17024.9|17025.4|17023.9|31
1633445360000|2021-10-05 14:49:20|||||||||15
1633445370000|2021-10-05 14:49:30|17024.4|17022.9|17025.4|17023.9|17025.4|17023.9|17024.4|17022.9|47
1633445380000|2021-10-05 14:49:40|||||||||1
1633445390000|2021-10-05 14:49:50|||||||||4
1633445400000|2021-10-05 14:50:00|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|90
1633445410000|2021-10-05 14:50:10|17023.4|17021.9|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|49
1633445420000|2021-10-05 14:50:20|17023.4|17021.9|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|152
1633445430000|2021-10-05 14:50:30|17023.4|17021.9|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|51
1633445440000|2021-10-05 14:50:40|17023.5|17022|17025.4|17023.9|17025.4|17023.9|17023.4|17021.9|195
1633445450000|2021-10-05 14:50:50|17024.4|17022.9|17024.4|17022.9|17025.4|17023.9|17024.4|17022.9|54
1633445460000|2021-10-05 14:51:00|||||||||1339
1633445470000|2021-10-05 14:51:10|||||||||31
1633445480000|2021-10-05 14:51:20|17023.4|17021.9|17023.4|17021.9|17024.4|17022.9|17023.4|17021.9|207
1633445490000|2021-10-05 14:51:30|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|269
1633445500000|2021-10-05 14:51:40|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|368
1633445510000|2021-10-05 14:51:50|17022.4|17020.9|17023.4|17021.9|17023.4|17021.9|17022.4|17020.9|102
1633445520000|2021-10-05 14:52:00|17022.4|17020.9|17024.4|17022.9|17024.4|17022.9|17022.4|17020.9|97
1633445530000|2021-10-05 14:52:10|17023.7|17022.2|17024.4|17022.9|17024.4|17022.9|17023.7|17021.9|461
1633445540000|2021-10-05 14:52:20|17024.5|17022|17023.4|17021.9|17024.5|17022|17023.4|17021.9|167
1633445550000|2021-10-05 14:52:30|||||||||53
1633445560000|2021-10-05 14:52:40|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|6
1633445570000|2021-10-05 14:52:50|||||||||14
1633445580000|2021-10-05 14:53:00|||||||||24
1633445590000|2021-10-05 14:53:10|||||||||27
1633445600000|2021-10-05 14:53:20|17023.4|17021.9|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|85
1633445610000|2021-10-05 14:53:30|17023.7|17022.2|17025.4|17023.9|17025.4|17023.9|17023.7|17022.2|240
1633445620000|2021-10-05 14:53:40|||||||||21
1633445630000|2021-10-05 14:53:50|17024.4|17022.9|17023.4|17021.9|17024.4|17022.9|17023.4|17021.9|107
1633445640000|2021-10-05 14:54:00|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|275
1633445650000|2021-10-05 14:54:10|||||||||68
1633445660000|2021-10-05 14:54:20|17023.4|17021.9|17022.7|17021.2|17023.4|17021.9|17022.4|17020.7|161
1633445670000|2021-10-05 14:54:30|17023.4|17021.9|17022.4|17020.9|17023.4|17021.9|17022.4|17020.7|143
1633445680000|2021-10-05 14:54:40|17023.4|17021.9|17022.4|17020.9|17023.4|17021.9|17022.4|17020.9|91
1633445690000|2021-10-05 14:54:50|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|66
1633445700000|2021-10-05 14:55:00|17022.7|17021.2|17023.4|17021.9|17023.4|17021.9|17022.7|17021.2|592
1633445710000|2021-10-05 14:55:10|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17
1633445720000|2021-10-05 14:55:20|||||||||2
1633445730000|2021-10-05 14:55:30|||||||||2
1633445740000|2021-10-05 14:55:40|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17024.4|17022.9|376
1633445750000|2021-10-05 14:55:50||17022.9||17022.9||17022.9||17022.9|30
1633445760000|2021-10-05 14:56:00|17024.4|17023.9|17024.4|17022.9|17025.4|17023.9|17024.4|17022.9|92
1633445770000|2021-10-05 14:56:10|17025.4|17023.9|17024.4|17022.9|17025.4|17023.9|17024.4|17022.9|182
1633445780000|2021-10-05 14:56:20|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|21
1633445790000|2021-10-05 14:56:30|17024.5|17023|17024.2|17022.7|17025.2|17023.7|17024.2|17022.7|281
1633445800000|2021-10-05 14:56:40|17025.2|17023.7|17025.2|17023.7|17025.2|17023.7|17025.2|17023.7|208
1633445810000|2021-10-05 14:56:50|||||||||15
1633445820000|2021-10-05 14:57:00|17024.2|17022.7|17025.2|17023.7|17025.2|17023.7|17024.2|17022.6|126
1633445830000|2021-10-05 14:57:10|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|578
1633445840000|2021-10-05 14:57:20|||||||||30
1633445850000|2021-10-05 14:57:30|||||||||114
1633445860000|2021-10-05 14:57:40|||||||||72
1633445870000|2021-10-05 14:57:50|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|171
1633445880000|2021-10-05 14:58:00|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|99
1633445890000|2021-10-05 14:58:10|||||||||7
1633445900000|2021-10-05 14:58:20|17025.2|17023.7|17024.2|17022.7|17025.2|17023.7|17024.2|17022.6|209
1633445910000|2021-10-05 14:58:30|||||||||121
1633445920000|2021-10-05 14:58:40|||||||||41
1633445930000|2021-10-05 14:58:50|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|52
1633445940000|2021-10-05 14:59:00|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|239
1633445950000|2021-10-05 14:59:10|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17022.2|17020.7|871
1633445960000|2021-10-05 14:59:20|17024.2|17022.7|17022.2|17020.7|17024.2|17022.7|17022.2|17020.7|183
1633445970000|2021-10-05 14:59:30|||||||||36
1633445980000|2021-10-05 14:59:40|||||||||22
1633445990000|2021-10-05 14:59:50|||||||||112
1633446000000|2021-10-05 15:00:00|17023.2|17021.7|17022.2|17020.7|17023.2|17021.7|17022.2|17020.7|420
1633446010000|2021-10-05 15:00:10|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|59
1633446020000|2021-10-05 15:00:20|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|17021.2|17019.7|109
1633446030000|2021-10-05 15:00:30|||||||||19
1633446040000|2021-10-05 15:00:40|17023.2|17021.7|17023.2|17021.7|17024.2|17022.7|17023.2|17021.7|314
1633446050000|2021-10-05 15:00:50|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|17023.2|17021.7|268
1633446060000|2021-10-05 15:01:00|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|443
1633446070000|2021-10-05 15:01:10|17022.2|17020.7|17020.2|17018.7|17022.2|17020.7|17019.2|17017.7|700
1633446080000|2021-10-05 15:01:20|||||||||59
1633446090000|2021-10-05 15:01:30|||||||||178
1633446100000|2021-10-05 15:01:40|||||||||53
1633446110000|2021-10-05 15:01:50|17019.6|17018.1|17020.2|17018.7|17020.2|17018.7|17019.2|17017.7|121
1633446120000|2021-10-05 15:02:00|17021.2|17019.7|17020.2|17018.7|17021.2|17019.7|17019.9|17018.4|231
1633446130000|2021-10-05 15:02:10|17019.6|17018.1|17019.2|17017.7|17020.2|17018.7|17019.2|17017.7|215
1633446140000|2021-10-05 15:02:20|17019.9|17018.4|17020.2|17018.7|17020.2|17018.7|17019.9|17018.4|59
1633446150000|2021-10-05 15:02:30|||||||||139
1633446160000|2021-10-05 15:02:40|||||||||11
1633446170000|2021-10-05 15:02:50|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|91
1633446180000|2021-10-05 15:03:00|||||||||102
1633446190000|2021-10-05 15:03:10|17021.9|17020.4|17021.2|17019.7|17021.9|17020.4|17020.2|17018.7|305
1633446200000|2021-10-05 15:03:20|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|40
1633446210000|2021-10-05 15:03:30|17019.2|17017.7|17019.2|17017.7|17019.2|17017.7|17019.2|17017.7|75
1633446220000|2021-10-05 15:03:40|||||||||392
1633446230000|2021-10-05 15:03:50|17020.2|17018.7|17020.2|17018.7|17021.2|17019.7|17020.2|17018.7|202
1633446240000|2021-10-05 15:04:00|17021.2|17019.7|17019.3|17017.8|17021.2|17019.7|17019.3|17017.8|467
1633446250000|2021-10-05 15:04:10|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|20
1633446260000|2021-10-05 15:04:20|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|141
1633446270000|2021-10-05 15:04:30|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|73
1633446280000|2021-10-05 15:04:40|17021.3|17018.9|17020.3|17018.8|17021.3|17018.9|17020.3|17018.8|55
1633446290000|2021-10-05 15:04:50|||||||||10
1633446300000|2021-10-05 15:05:00|17019.3|17017.8|17020.3|17018.8|17020.3|17018.8|17019.3|17017.8|75
1633446310000|2021-10-05 15:05:10|17019.3|17017.8|17020.3|17018.8|17020.3|17018.8|17019.3|17017.8|36
1633446320000|2021-10-05 15:05:20|17019.6|17018.1|17018.3|17016.8|17019.6|17018.1|17018.3|17016.8|49
1633446330000|2021-10-05 15:05:30|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17018.3|17016.8|84
1633446340000|2021-10-05 15:05:40|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|1
1633446350000|2021-10-05 15:05:50|||||||||1
1633446360000|2021-10-05 15:06:00|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|157
1633446370000|2021-10-05 15:06:10|17020.3|17018.8|17021.3|17019.8|17021.3|17019.8|17020.3|17018.8|61
1633446380000|2021-10-05 15:06:20|||||||||24
1633446390000|2021-10-05 15:06:30|||||||||42
1633446400000|2021-10-05 15:06:40|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|69
1633446410000|2021-10-05 15:06:50|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|20
1633446420000|2021-10-05 15:07:00|||||||||53
1633446430000|2021-10-05 15:07:10|17020.6|17019.1|17021.3|17019.8|17021.3|17019.8|17020.6|17019.1|55
1633446440000|2021-10-05 15:07:20|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|103
1633446450000|2021-10-05 15:07:30|17021.3|17019.6|17021.3|17019.8|17021.3|17019.8|17020.3|17018.8|44
1633446460000|2021-10-05 15:07:40|||||||||8
1633446480000|2021-10-05 15:08:00|17021.6|17020.1|17022.3|17020.8|17022.3|17020.8|17021.6|17020.1|84
1633446490000|2021-10-05 15:08:10|||||||||52
1633446500000|2021-10-05 15:08:20|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|65
1633446510000|2021-10-05 15:08:30|17022.3|17020.8|17021.3|17019.8|17022.3|17020.8|17021.3|17019.8|84
1633446520000|2021-10-05 15:08:40|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17021.3|17020.8|217
1633446530000|2021-10-05 15:08:50|||||||||25
1633446540000|2021-10-05 15:09:00|||||||||372
1633446550000|2021-10-05 15:09:10|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|108
1633446560000|2021-10-05 15:09:20|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|98
1633446570000|2021-10-05 15:09:30|||||||||1
1633446580000|2021-10-05 15:09:40|17021.6|17020.1|17021.3|17019.8|17022.3|17020.8|17021.3|17019.8|616
1633446590000|2021-10-05 15:09:50|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|155
1633446600000|2021-10-05 15:10:00|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|17019.1|17017.6|198
1633446610000|2021-10-05 15:10:10|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|166
1633446620000|2021-10-05 15:10:20|17020.1|17018.6|17020.1|17018.6|17021.1|17019.6|17020.1|17018.6|301
1633446630000|2021-10-05 15:10:30|||||||||73
1633446640000|2021-10-05 15:10:40|17019.1|17017.6|17019.1|17017.6|17020.1|17018.6|17019.1|17017.6|82
1633446650000|2021-10-05 15:10:50|17018.1|17016.6|17018.1|17016.6|17019.3|17017.3|17018.1|17016.6|213
1633446660000|2021-10-05 15:11:00|||||||||92
1633446670000|2021-10-05 15:11:10|17019.1|17016.5|17018.1|17016.6|17019.1|17016.6|17018.1|17016.5|179
1633446680000|2021-10-05 15:11:20|||||||||8
1633446690000|2021-10-05 15:11:30|17018.4|17016.9|17018.1|17016.6|17019.1|17017.6|17018.1|17016.6|168
1633446700000|2021-10-05 15:11:40|||||||||37
1633446710000|2021-10-05 15:11:50|||||||||13
1633446720000|2021-10-05 15:12:00|17017.1|17015.6|17018.1|17016.6|17018.1|17016.6|17017|17015.5|280
1633446730000|2021-10-05 15:12:10|17017|17015.5|17017|17015.5|17017|17015.5|17017|17015.5|16
1633446740000|2021-10-05 15:12:20|||||||||26
1633446750000|2021-10-05 15:12:30|||||||||9
1633446760000|2021-10-05 15:12:40|17018.1|17016.6|17018.1|17016.6|17018.8|17017.3|17018.1|17016.6|72
1633446770000|2021-10-05 15:12:50|17017|17015.5|17018.1|17016.6|17018.1|17016.6|17017|17015.5|44
1633446780000|2021-10-05 15:13:00|||||||||53
1633446790000|2021-10-05 15:13:10|||||||||151
1633446800000|2021-10-05 15:13:20|||||||||396
1633446810000|2021-10-05 15:13:30|||||||||63
1633446820000|2021-10-05 15:13:40|||||||||69
1633446830000|2021-10-05 15:13:50|||||||||516
1633446840000|2021-10-05 15:14:00|17017|17015.5|17016|17014.5|17017|17015.5|17016|17014.5|406
1633446850000|2021-10-05 15:14:10|17015|17013.5|17015|17013.5|17015|17013.5|17015|17013.5|530
1633446860000|2021-10-05 15:14:20|||||||||99
1633446870000|2021-10-05 15:14:30|17016|17014.5|17016|17014.5|17016|17014.5|17016|17014.5|871
1633446880000|2021-10-05 15:14:40|17017|17015.5|17017|17015.5|17017|17015.5|17017|17015.5|243
1633446890000|2021-10-05 15:14:50|||||||||333
1633446900000|2021-10-05 15:15:00|17016|17014.5|17017|17015.5|17017|17015.5|17016|17014.5|332
1633446910000|2021-10-05 15:15:10|||||||||67
1633446920000|2021-10-05 15:15:20|||||||||176
1633446930000|2021-10-05 15:15:30|17018.1|17016.6|17018.1|17016.6|17018.1|17016.6|17018.1|17016.6|37
1633446940000|2021-10-05 15:15:40|17017|17015.5|17017|17015.5|17017|17015.5|17017|17015.5|24
1633446950000|2021-10-05 15:15:50|17018.1|17016.6|17017|17015.5|17018.1|17016.6|17017|17015.5|240
1633446960000|2021-10-05 15:16:00|||||||||3
1633446970000|2021-10-05 15:16:10|||||||||103
1633446980000|2021-10-05 15:16:20|||||||||88
1633446990000|2021-10-05 15:16:30|17016|17014.5|17016|17014.5|17017.1|17015.5|17016|17014.5|461
1633447000000|2021-10-05 15:16:40|||||||||11
1633447010000|2021-10-05 15:16:50|17017|17015.5|17017|17015.5|17017|17015.5|17016|17014.5|172
1633447020000|2021-10-05 15:17:00|||||||||8
1633447030000|2021-10-05 15:17:10|||||||||9
1633447040000|2021-10-05 15:17:20|17016|17014.5|17016|17014.5|17016|17014.5|17016|17014.5|66
1633447050000|2021-10-05 15:17:30|17017|17015.5|17016|17014.5|17017|17015.5|17016|17014.5|388
1633447060000|2021-10-05 15:17:40|||||||||15
1633447070000|2021-10-05 15:17:50|||||||||54
1633447080000|2021-10-05 15:18:00|17017|17015.5|17016|17014.5|17017|17015.5|17016|17014.5|175
1633447090000|2021-10-05 15:18:10|||||||||3
1633447100000|2021-10-05 15:18:20|||||||||80
1633447110000|2021-10-05 15:18:30|||||||||5
1633447120000|2021-10-05 15:18:40|||||||||14
1633447130000|2021-10-05 15:18:50|17016.3|17014.8|17016|17014.5|17017|17015.5|17016|17014.5|107
1633447140000|2021-10-05 15:19:00|||||||||214
1633447150000|2021-10-05 15:19:10|||||||||3
1633447160000|2021-10-05 15:19:20|||||||||271
1633447170000|2021-10-05 15:19:30|||||||||22
1633447180000|2021-10-05 15:19:40|17017|17015.5|17017|17015.5|17018.1|17016.6|17017|17015.5|221
1633447190000|2021-10-05 15:19:50|||||||||38
1633447200000|2021-10-05 15:20:00|17016|17014.5|17015|17013.5|17016|17014.5|17015|17013.5|219
1633447210000|2021-10-05 15:20:10|||||||||4
1633447220000|2021-10-05 15:20:20|17016|17014.5|17016|17014.5|17016|17014.5|17016|17014.5|169
1633447230000|2021-10-05 15:20:30|||||||||50
1633447240000|2021-10-05 15:20:40|||||||||8
1633447260000|2021-10-05 15:21:00|||||||||2
1633447270000|2021-10-05 15:21:10|17017|17015.5|17017|17015.5|17017|17015.5|17016|17014.5|287
1633447280000|2021-10-05 15:21:20|||||||||70
1633447290000|2021-10-05 15:21:30|||||||||67
1633447300000|2021-10-05 15:21:40|||||||||1025
1633447310000|2021-10-05 15:21:50|||||||||134
1633447320000|2021-10-05 15:22:00|17018.1|17016.6|17017|17015.5|17018.1|17016.6|17017|17015.5|178
1633447330000|2021-10-05 15:22:10|17017.1|17015.6|17017|17015.5|17018.1|17016.6|17017|17015.5|126
1633447340000|2021-10-05 15:22:20|||||||||11
1633447350000|2021-10-05 15:22:30|||||||||62
1633447360000|2021-10-05 15:22:40|17018.1|17016.6|17019.1|17017.6|17019.1|17017.6|17018.1|17016.6|54
1633447370000|2021-10-05 15:22:50|||||||||164
1633447380000|2021-10-05 15:23:00|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|225
1633447390000|2021-10-05 15:23:10|||||||||101
1633447400000|2021-10-05 15:23:20|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|53
1633447410000|2021-10-05 15:23:30|17020.1|17018.6|17021.1|17019.6|17021.1|17019.6|17020.1|17018.6|281
1633447420000|2021-10-05 15:23:40|||||||||4
1633447430000|2021-10-05 15:23:50|17020.4|17018.9|17021.1|17019.6|17021.1|17019.6|17020.4|17018.6|152
1633447440000|2021-10-05 15:24:00|17020.1|17018.6|17021.1|17019.6|17021.1|17019.6|17020.1|17018.6|304
1633447450000|2021-10-05 15:24:10|||||||||4
1633447460000|2021-10-05 15:24:20|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|3
1633447480000|2021-10-05 15:24:40|17021.1|17019.6|17020.1|17018.6|17021.1|17019.6|17020.1|17018.6|240
1633447490000|2021-10-05 15:24:50|17021.1|17019.6|17021.3|17019.8|17021.3|17019.8|17021.1|17019.6|52
1633447500000|2021-10-05 15:25:00|17021.1|17019.6|17021.1|17019.6|17021.3|17019.8|17021.1|17019.6|1
1633447510000|2021-10-05 15:25:10|17021.3|17019.8|17021.1|17019.6|17021.3|17019.8|17021.1|17019.6|100
1633447520000|2021-10-05 15:25:20|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|58
1633447530000|2021-10-05 15:25:30|17022|17020.5|17021.1|17019.6|17022|17020.5|17021.1|17019.6|112
1633447540000|2021-10-05 15:25:40|17021.3|17019.8|17021.1|17019.6|17021.3|17019.8|17021.1|17019.6|10
1633447550000|2021-10-05 15:25:50|17022.1|17020.6|17022.3|17020.8|17022.3|17020.8|17021.1|17019.6|476
1633447560000|2021-10-05 15:26:00|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|227
1633447570000|2021-10-05 15:26:10|||||||||5
1633447580000|2021-10-05 15:26:20|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|168
1633447590000|2021-10-05 15:26:30|||||||||30
1633447600000|2021-10-05 15:26:40|17021.3|17019.8|17022.3|17020.8|17022.4|17020.8|17021.3|17019.8|56
1633447610000|2021-10-05 15:26:50|17021.3|17019.8|17022.3|17020.8|17022.3|17020.8|17021.3|17019.8|22
1633447620000|2021-10-05 15:27:00|17021.3|17019.8|17021.1|17019.6|17021.3|17019.8|17021.1|17019.6|136
1633447630000|2021-10-05 15:27:10|||||||||233
1633447640000|2021-10-05 15:27:20|||||||||189
1633447650000|2021-10-05 15:27:30|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|23
1633447660000|2021-10-05 15:27:40|17021.1|17019.6|17021.3|17019.8|17022.3|17020.8|17021.1|17019.6|258
1633447670000|2021-10-05 15:27:50|17021.1|17019.6|17021.3|17019.8|17021.3|17019.8|17021.1|17019.6|0
1633447680000|2021-10-05 15:28:00|17021.1|17019.6|17021.3|17019.8|17021.3|17019.8|17021.1|17019.6|0
1633447690000|2021-10-05 15:28:10|17021.1|17019.6|17022.1|17020.6|17022.1|17020.6|17021.1|17019.6|53
1633447700000|2021-10-05 15:28:20|17022.3|17020.8|17021.1|17019.6|17022.3|17020.8|17021.1|17019.6|449
1633447710000|2021-10-05 15:28:30|17020.1|17018.6|17021.1|17019.6|17021.1|17019.6|17020.1|17018.6|26
1633447720000|2021-10-05 15:28:40|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|30
1633447730000|2021-10-05 15:28:50|17020.8|17019.3|17022.3|17020.8|17022.3|17020.8|17020.1|17018.6|213
1633447740000|2021-10-05 15:29:00|17021.3|17019.8|17022.3|17020.8|17022.3|17020.8|17021.3|17019.4|165
1633447750000|2021-10-05 15:29:10|17021.3|17019.8|17021.1|17019.6|17021.3|17019.8|17021.1|17019.6|23
1633447760000|2021-10-05 15:29:20|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|16
1633447770000|2021-10-05 15:29:30|17021.1|17019.6|17020.1|17018.6|17021.1|17019.6|17020.1|17018.6|146
1633447780000|2021-10-05 15:29:40|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|89
1633447790000|2021-10-05 15:29:50|17021.3|17019.8|17021.1|17019.6|17021.3|17019.8|17021.1|17019.6|145
1633447800000|2021-10-05 15:30:00|17022.1|17020.6|17022.3|17020.8|17022.3|17020.8|17021.4|17019.8|38
1633447810000|2021-10-05 15:30:10|17021.6|17019.8|17022.3|17020.8|17022.3|17020.8|17021.6|17019.8|52
1633447830000|2021-10-05 15:30:30|||||||||240
1633447840000|2021-10-05 15:30:40|||||||||30
1633447850000|2021-10-05 15:30:50|17022.4|17020.9|17023.3|17021.8|17023.3|17021.8|17022.4|17020.9|87
1633447860000|2021-10-05 15:31:00|17022.3|17020.8|17022.3|17019.8|17022.4|17020.8|17021.3|17019.8|50
1633447870000|2021-10-05 15:31:10|17022.1|17020.6|17021.3|17019.8|17022.3|17020.8|17021.3|17019.8|160
1633447880000|2021-10-05 15:31:20|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|0
1633447890000|2021-10-05 15:31:30|17021.3|17019.8|17021.1|17019.6|17021.3|17019.8|17021.1|17019.6|124
1633447900000|2021-10-05 15:31:40|17021.3|17019.8|17021.1|17019.6|17021.3|17019.8|17021.1|17019.6|18
1633447910000|2021-10-05 15:31:50|17022.1|17020.6|17022.3|17020.8|17022.3|17020.8|17022.1|17020.6|3
1633447920000|2021-10-05 15:32:00|17022.6|17021.1|17022.3|17020.8|17022.6|17021.1|17022.3|17020.8|74
1633447940000|2021-10-05 15:32:20|17023.3|17021.8|17023.3|17020.8|17023.3|17021.8|17022.3|17020.8|191
1633447950000|2021-10-05 15:32:30|17022.3|17021.8|17022.3|17020.8|17023.3|17021.8|17022.3|17020.8|165
1633447960000|2021-10-05 15:32:40|17022|17020.5|17021.3|17019.8|17022|17020.5|17021.3|17019.8|180
1633447970000|2021-10-05 15:32:50|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|22
1633447980000|2021-10-05 15:33:00|17021.3|17019.8|17021.3|17019.8|17022.3|17020.8|17021.3|17019.8|238
1633447990000|2021-10-05 15:33:10|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|0
1633448000000|2021-10-05 15:33:20|17021.3|17019.8|17021.1|17019.6|17021.3|17019.8|17021.1|17019.6|4
1633448020000|2021-10-05 15:33:40|||||||||32
1633448030000|2021-10-05 15:33:50|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.1|17019.6|0
1633448040000|2021-10-05 15:34:00|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17021.6|17020.1|162
1633448050000|2021-10-05 15:34:10|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|147
1633448060000|2021-10-05 15:34:20|17021.1|17019.6|17020.1|17018.6|17021.3|17019.8|17020.1|17018.6|109
1633448070000|2021-10-05 15:34:30|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|60
1633448080000|2021-10-05 15:34:40|17022.1|17020.6|17021.1|17019.6|17022.3|17020.8|17021.1|17019.6|113
1633448090000|2021-10-05 15:34:50|17021.3|17019.8|17021.1|17019.6|17021.3|17019.8|17021.1|17019.6|13
1633448100000|2021-10-05 15:35:00|17021.3|17019.8|17021.3|17019.8|17022.3|17020.8|17021.3|17019.8|123
1633448110000|2021-10-05 15:35:10|17021.1|17019.6|17021.3|17019.8|17021.3|17019.8|17021.1|17019.6|22
1633448120000|2021-10-05 15:35:20|17022.3|17020.8|17021.3|17019.8|17022.3|17020.8|17021.3|17019.8|14
1633448130000|2021-10-05 15:35:30|17021.1|17019.6|17021.3|17019.8|17021.3|17019.8|17021.1|17019.6|3
1633448140000|2021-10-05 15:35:40|17021.1|17019.6|17021.3|17019.8|17021.3|17019.8|17021.1|17019.6|28
1633448150000|2021-10-05 15:35:50|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|10
1633448160000|2021-10-05 15:36:00|17021.3|17019.8|17022.3|17020.8|17022.3|17020.8|17021.3|17019.8|6
1633448170000|2021-10-05 15:36:10|||||||||483
1633448180000|2021-10-05 15:36:20|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|18
1633448190000|2021-10-05 15:36:30|17024.3|17022.8|17023.3|17021.8|17024.3|17022.8|17023.3|17021.8|154
1633448210000|2021-10-05 15:36:50|17022.3|17020.8|17023.3|17021.8|17023.3|17021.8|17022.3|17020.8|151
1633448220000|2021-10-05 15:37:00|17022.3|17020.8|17022.3|17020.8|17023.3|17021.8|17022.3|17020.8|58
1633448230000|2021-10-05 15:37:10|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|38
1633448240000|2021-10-05 15:37:20|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|63
1633448250000|2021-10-05 15:37:30|17022.6|17021.1|17023.3|17021.8|17023.3|17021.8|17022.6|17021.1|173
1633448260000|2021-10-05 15:37:40|17024.3|17022.8|17025.3|17023.8|17025.3|17023.8|17024.3|17022.8|548
1633448270000|2021-10-05 15:37:50|||||||||101
1633448280000|2021-10-05 15:38:00|||||||||10
1633448290000|2021-10-05 15:38:10|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17025.3|17023.6|230
1633448300000|2021-10-05 15:38:20|||||||||20
1633448310000|2021-10-05 15:38:30|||||||||5
1633448320000|2021-10-05 15:38:40|||||||||3
1633448330000|2021-10-05 15:38:50|||||||||5
1633448340000|2021-10-05 15:39:00|||||||||18
1633448350000|2021-10-05 15:39:10|17025.3|17023.8|17025.3|17023.8|17026.3|17024.8|17025.3|17023.8|216
1633448360000|2021-10-05 15:39:20|17026.3|17024.8|17025.3|17023.8|17026.3|17024.8|17025.3|17023.8|30
1633448370000|2021-10-05 15:39:30|||||||||2
1633448380000|2021-10-05 15:39:40|||||||||4
1633448390000|2021-10-05 15:39:50|||||||||1
1633448400000|2021-10-05 15:40:00|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|28
1633448410000|2021-10-05 15:40:10|||||||||65
1633448420000|2021-10-05 15:40:20|||||||||44
1633448430000|2021-10-05 15:40:30|||||||||1
1633448440000|2021-10-05 15:40:40|||||||||3
1633448450000|2021-10-05 15:40:50|||||||||15
1633448460000|2021-10-05 15:41:00|||||||||3
1633448470000|2021-10-05 15:41:10|||||||||4
1633448480000|2021-10-05 15:41:20|17027.3|17025.8|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|241
1633448490000|2021-10-05 15:41:30|||||||||17
1633448500000|2021-10-05 15:41:40|||||||||21
1633448510000|2021-10-05 15:41:50|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|127
1633448520000|2021-10-05 15:42:00|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|14
1633448530000|2021-10-05 15:42:10|||||||||81
1633448540000|2021-10-05 15:42:20|||||||||24
1633448550000|2021-10-05 15:42:30|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|197
1633448560000|2021-10-05 15:42:40|17026.3|17024.8|17027.3|17025.8|17027.3|17025.8|17026.3|17024.8|107
1633448570000|2021-10-05 15:42:50|17026.3|17024.8|17027.3|17025.8|17027.3|17025.8|17026.3|17024.8|48
1633448580000|2021-10-05 15:43:00|||||||||1
1633448590000|2021-10-05 15:43:10|||||||||104
1633448600000|2021-10-05 15:43:20|||||||||14
1633448610000|2021-10-05 15:43:30|||||||||51
1633448620000|2021-10-05 15:43:40|17026.6|17025.1|17027.5|17025|17027.5|17025.8|17026.6|17024.8|107
1633448630000|2021-10-05 15:43:50|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|2
1633448640000|2021-10-05 15:44:00|||||||||3
1633448650000|2021-10-05 15:44:10|||||||||7
1633448660000|2021-10-05 15:44:20|||||||||9
1633448670000|2021-10-05 15:44:30|||||||||47
1633448680000|2021-10-05 15:44:40|||||||||51
1633448690000|2021-10-05 15:44:50|||||||||1
1633448700000|2021-10-05 15:45:00|||||||||30
1633448710000|2021-10-05 15:45:10|17028.3|17026.8|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|23
1633448740000|2021-10-05 15:45:40|||||||||7
1633448760000|2021-10-05 15:46:00|||||||||9
1633448770000|2021-10-05 15:46:10|||||||||1
1633448780000|2021-10-05 15:46:20|||||||||1
1633448790000|2021-10-05 15:46:30|||||||||5
1633448800000|2021-10-05 15:46:40|17028|17026.5|17027.3|17025.8|17028|17026.5|17027.3|17025.8|123
1633448810000|2021-10-05 15:46:50|17027.6|17026.1|17027.3|17025.8|17027.6|17026.1|17027.3|17025.8|110
1633448820000|2021-10-05 15:47:00|||||||||413
1633448840000|2021-10-05 15:47:20|17027.2|17024.7|17027.3|17025.8|17027.3|17025.8|17027.2|17024.7|101
1633448850000|2021-10-05 15:47:30|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|105
1633448860000|2021-10-05 15:47:40|||||||||83
1633448880000|2021-10-05 15:48:00|17027.3|17025.8|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|73
1633448890000|2021-10-05 15:48:10|||||||||23
1633448900000|2021-10-05 15:48:20|||||||||31
1633448930000|2021-10-05 15:48:50|||||||||49
1633448950000|2021-10-05 15:49:10|||||||||2
1633448960000|2021-10-05 15:49:20|||||||||71
1633448970000|2021-10-05 15:49:30|||||||||78
1633448980000|2021-10-05 15:49:40|||||||||44
1633448990000|2021-10-05 15:49:50|||||||||1
1633449000000|2021-10-05 15:50:00|||||||||1
1633449020000|2021-10-05 15:50:20|||||||||25
1633449030000|2021-10-05 15:50:30|||||||||2
1633449050000|2021-10-05 15:50:50|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|4
1633449060000|2021-10-05 15:51:00|||||||||17
1633449070000|2021-10-05 15:51:10|||||||||40
1633449080000|2021-10-05 15:51:20|||||||||1
1633449090000|2021-10-05 15:51:30|17024.3|17022.8|17022.3|17020.8|17024.3|17022.8|17022.3|17020.8|26
1633449100000|2021-10-05 15:51:40|17021.2|17019.7|17022.3|17020.8|17022.3|17020.8|17021.2|17019.7|54
1633449110000|2021-10-05 15:51:50|17022.6|17021.1|17023.3|17021.8|17023.3|17021.8|17022.6|17021.1|352
1633449120000|2021-10-05 15:52:00|||||||||20
1633449130000|2021-10-05 15:52:10|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|8
1633449140000|2021-10-05 15:52:20|17021.6|17020.1|17022.3|17020.8|17022.3|17020.8|17021.6|17020.1|183
1633449150000|2021-10-05 15:52:30|17021.3|17019.8|17022.3|17020.8|17022.3|17020.8|17021.2|17019.7|144
1633449160000|2021-10-05 15:52:40|17021.3|17019.8|17022.3|17020.8|17022.3|17020.8|17021.3|17019.8|142
1633449170000|2021-10-05 15:52:50|17021.3|17019.8|17022.3|17020.8|17022.3|17020.8|17021.3|17019.8|46
1633449180000|2021-10-05 15:53:00|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|74
1633449190000|2021-10-05 15:53:10|||||||||1
1633449200000|2021-10-05 15:53:20|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|145
1633449210000|2021-10-05 15:53:30|||||||||8
1633449220000|2021-10-05 15:53:40|||||||||22
1633449230000|2021-10-05 15:53:50|||||||||4
1633449240000|2021-10-05 15:54:00|||||||||8
1633449250000|2021-10-05 15:54:10|||||||||2
1633449260000|2021-10-05 15:54:20|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|182
1633449270000|2021-10-05 15:54:30|17022.3|17020.8|17023.3|17021.8|17023.3|17021.8|17022.3|17020.8|61
1633449280000|2021-10-05 15:54:40|||||||||6
1633449290000|2021-10-05 15:54:50|||||||||61
1633449300000|2021-10-05 15:55:00|17022.3|17020.8|17023.3|17021.8|17023.3|17021.8|17022.3|17020.8|111
1633449310000|2021-10-05 15:55:10|17023|17021.5|17023.3|17021.8|17023.3|17021.8|17023|17021.5|365
1633449320000|2021-10-05 15:55:20|||||||||3
1633449330000|2021-10-05 15:55:30|||||||||27
1633449340000|2021-10-05 15:55:40|||||||||5
1633449350000|2021-10-05 15:55:50|||||||||23
1633449360000|2021-10-05 15:56:00|||||||||15
1633449370000|2021-10-05 15:56:10|17022.6|17021.1|17022.3|17020.8|17023.3|17021.8|17022.3|17020.8|265
1633449380000|2021-10-05 15:56:20|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|121
1633449390000|2021-10-05 15:56:30|||||||||2
1633449400000|2021-10-05 15:56:40|||||||||253
1633449410000|2021-10-05 15:56:50|||||||||172
1633449420000|2021-10-05 15:57:00|||||||||2
1633449430000|2021-10-05 15:57:10|||||||||55
1633449440000|2021-10-05 15:57:20|||||||||4
1633449450000|2021-10-05 15:57:30|||||||||18
1633449460000|2021-10-05 15:57:40|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|7
1633449480000|2021-10-05 15:58:00|||||||||224
1633449490000|2021-10-05 15:58:10|||||||||3
1633449500000|2021-10-05 15:58:20|||||||||4
1633449510000|2021-10-05 15:58:30|||||||||2
1633449520000|2021-10-05 15:58:40|||||||||4
1633449530000|2021-10-05 15:58:50|||||||||53
1633449540000|2021-10-05 15:59:00|||||||||3
1633449550000|2021-10-05 15:59:10|||||||||3
1633449560000|2021-10-05 15:59:20|||||||||2
1633449570000|2021-10-05 15:59:30|||||||||3
1633449580000|2021-10-05 15:59:40|||||||||3
1633449590000|2021-10-05 15:59:50|17024|17022.5|17024.3|17022.8|17024.3|17022.8|17023.3|17021.8|187
1633449600000|2021-10-05 16:00:00|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|102
1633449620000|2021-10-05 16:00:20|||||||||52
1633449630000|2021-10-05 16:00:30|||||||||104
1633449640000|2021-10-05 16:00:40|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|12
1633449650000|2021-10-05 16:00:50|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|4
1633449660000|2021-10-05 16:01:00|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|6
1633449670000|2021-10-05 16:01:10|||||||||3
1633449680000|2021-10-05 16:01:20|17022|17020.5|17022.3|17020.8|17022.3|17020.8|17022|17020.5|159
1633449690000|2021-10-05 16:01:30|||||||||27
1633449700000|2021-10-05 16:01:40|||||||||64
1633449710000|2021-10-05 16:01:50|||||||||3
1633449730000|2021-10-05 16:02:10|||||||||2
1633449740000|2021-10-05 16:02:20|||||||||22
1633449750000|2021-10-05 16:02:30|17023|17021.5|17023.3|17021.8|17023.3|17021.8|17022.3|17020.8|189
1633449770000|2021-10-05 16:02:50|||||||||1
1633449780000|2021-10-05 16:03:00|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|2
1633449790000|2021-10-05 16:03:10|||||||||6
1633449820000|2021-10-05 16:03:40|||||||||1
1633449840000|2021-10-05 16:04:00|17022.6|17021.1|17022.3|17020.8|17022.6|17021.1|17022.3|17020.8|63
1633449860000|2021-10-05 16:04:20|||||||||1
1633449870000|2021-10-05 16:04:30|17022.6|17021.1|17022.3|17020.8|17023.3|17021.8|17022.3|17020.8|39
1633449880000|2021-10-05 16:04:40|17023.3||17022.3||17023.3||17022.3||106
1633449890000|2021-10-05 16:04:50|||||||||1
1633449920000|2021-10-05 16:05:20|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|153
1633449930000|2021-10-05 16:05:30|17022.3|17020.8|17023.3|17020.8|17023.3|17021.8|17022.3|17020.8|66
1633449940000|2021-10-05 16:05:40|17023.2|17021.7|17023.3|17021.8|17023.3|17021.8|17023.2|17021.7|55
1633449960000|2021-10-05 16:06:00|||||||||19
1633449970000|2021-10-05 16:06:10|17024|17022.5|17023.3|17021.8|17024|17022.5|17023.3|17021.8|67
1633449990000|2021-10-05 16:06:30|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|60
1633450000000|2021-10-05 16:06:40|||||||||2
1633450010000|2021-10-05 16:06:50|||||||||1
1633450030000|2021-10-05 16:07:10|||||||||10
1633450050000|2021-10-05 16:07:30|||||||||5
1633450070000|2021-10-05 16:07:50|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|30
1633450090000|2021-10-05 16:08:10|||||||||47
1633450100000|2021-10-05 16:08:20|||||||||1
1633450110000|2021-10-05 16:08:30|||||||||21
1633450120000|2021-10-05 16:08:40|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|6
1633450130000|2021-10-05 16:08:50|17023.3|17021.8|17022.2|17020.7|17023.3|17021.8|17022.2|17020.7|92
1633450140000|2021-10-05 16:09:00|17021.2|17019.7|17022.2|17020.7|17022.2|17020.7|17021.2|17019.7|67
1633450150000|2021-10-05 16:09:10|17021.2|17019.7|17022.2|17020.7|17022.3|17020.7|17021.2|17019.7|31
1633450160000|2021-10-05 16:09:20|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|35
1633450170000|2021-10-05 16:09:30|||||||||82
1633450180000|2021-10-05 16:09:40|17021.5|17020|17022.2|17019.7|17022.2|17020|17021.2|17019.7|98
1633450190000|2021-10-05 16:09:50|17021.3|17019.8|17021.2|17019.7|17021.3|17019.8|17021.2|17019.7|0
1633450200000|2021-10-05 16:10:00|17022.3|17019.8|17022.2|17020.7|17022.3|17020.7|17022.2|17019.7|149
1633450210000|2021-10-05 16:10:10|17021.3|17019.7|17021.2|17019.7|17021.3|17019.8|17021.2|17019.7|0
1633450220000|2021-10-05 16:10:20|17022.2|17020.7|17021.2|17019.7|17022.3|17020.7|17021.2|17019.7|68
1633450230000|2021-10-05 16:10:30|17022.3|17019.8|17021.2|17019.7|17022.3|17019.8|17021.2|17019.7|28
1633450240000|2021-10-05 16:10:40|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|17022|17019.7|8
1633450250000|2021-10-05 16:10:50|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|41
1633450260000|2021-10-05 16:11:00|||||||||1
1633450270000|2021-10-05 16:11:10|||||||||1
1633450280000|2021-10-05 16:11:20|||||||||1
1633450290000|2021-10-05 16:11:30|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|56
1633450310000|2021-10-05 16:11:50|||||||||269
1633450320000|2021-10-05 16:12:00|||||||||5
1633450330000|2021-10-05 16:12:10|||||||||4
1633450340000|2021-10-05 16:12:20|||||||||1
1633450350000|2021-10-05 16:12:30|||||||||3
1633450370000|2021-10-05 16:12:50|||||||||9
1633450400000|2021-10-05 16:13:20|17021|17018.5|17021|17019.5|17021|17019.5|17021|17018.5|12
1633450410000|2021-10-05 16:13:30|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|0
1633450440000|2021-10-05 16:14:00|||||||||1
1633450450000|2021-10-05 16:14:10|||||||||41
1633450480000|2021-10-05 16:14:40|17020.2|17018.7|17021.2|17019.7|17021.2|17019.7|17020.2|17018.7|274
1633450490000|2021-10-05 16:14:50|||||||||2
1633450510000|2021-10-05 16:15:10|||||||||13
1633450580000|2021-10-05 16:16:20|||||||||127
1633450600000|2021-10-05 16:16:40|17020.9|17019.4|17020.2|17018.7|17020.9|17019.4|17020.2|17018.7|170
1633450610000|2021-10-05 16:16:50|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|170
1633450620000|2021-10-05 16:17:00|17023.2|17020.7|17023.3|17021.8|17023.3|17021.8|17022.2|17020.7|150
1633450630000|2021-10-05 16:17:10|||||||||162
1633450650000|2021-10-05 16:17:30|||||||||25
1633450670000|2021-10-05 16:17:50|17023.5|17021|17023.3|17021.8|17023.5|17021.8|17022.3|17020.8|248
1633450680000|2021-10-05 16:18:00|||||||||8
1633450690000|2021-10-05 16:18:10|||||||||40
1633450700000|2021-10-05 16:18:20|||||||||1
1633450710000|2021-10-05 16:18:30|||||||||2
1633450720000|2021-10-05 16:18:40|17024.3|17022.8|17023.3|17021.8|17024.3|17022.8|17023.3|17021.8|149
1633450730000|2021-10-05 16:18:50|||||||||2
1633450740000|2021-10-05 16:19:00|||||||||25
1633450760000|2021-10-05 16:19:20|||||||||37
1633450770000|2021-10-05 16:19:30|||||||||3
1633450780000|2021-10-05 16:19:40|||||||||7
1633450810000|2021-10-05 16:20:10|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|98
1633450820000|2021-10-05 16:20:20|||||||||5
1633450850000|2021-10-05 16:20:50|17025.3|17023.8|17025.3|17022.8|17025.3|17023.8|17024.3|17022.8|76
1633450860000|2021-10-05 16:21:00|17025|17023.8|17024.3|17022.8|17025.3|17023.8|17024.3|17022.7|18
1633450870000|2021-10-05 16:21:10|17024.7|17023.2|17025.3|17022.8|17025.5|17023.8|17024.7|17022.8|41
1633450880000|2021-10-05 16:21:20|17024.5|17023|17025.3|17022.8|17025.3|17023|17024.5|17022.8|12
1633450900000|2021-10-05 16:21:40|17024.5|17023|17025.3|17023.8|17025.3|17023.8|17024.3|17022.8|50
1633450920000|2021-10-05 16:22:00|17026.3|17024.8|17026.3|17023.8|17026.3|17024.8|17026.3|17023.8|178
1633450930000|2021-10-05 16:22:10|17026.2|17024.8|17025.3|17023.8|17026.3|17024.8|17025.3|17023.7|25
1633450940000|2021-10-05 16:22:20|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|50
1633450960000|2021-10-05 16:22:40|||||||||111
1633451000000|2021-10-05 16:23:20|||||||||3
1633451010000|2021-10-05 16:23:30|||||||||71
1633451020000|2021-10-05 16:23:40|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|0
1633451040000|2021-10-05 16:24:00||17023.9||17024.9||17024.9||17023.9|127
1633451060000|2021-10-05 16:24:20|||||||||75
1633451100000|2021-10-05 16:25:00|||||||||2
1633451110000|2021-10-05 16:25:10|||||||||65
1633451120000|2021-10-05 16:25:20|||||||||25
1633451130000|2021-10-05 16:25:30|17027.4|17025.9|17027.4|17024.9|17027.4|17025.9|17027.4|17024.9|39
1633451140000|2021-10-05 16:25:40|17026.5|17025|17027.4|17025.9|17027.4|17025.9|17026.4|17024.9|6
1633451150000|2021-10-05 16:25:50|17026.4|17024.9|17027.4|17025.9|17027.5|17025.9|17026.4|17024.9|53
1633451160000|2021-10-05 16:26:00|17027.2|17024.7|17026.4|17024.9|17027.4|17024.9|17026.4|17024.7|31
1633451170000|2021-10-05 16:26:10|17026.7|17025.2|17027.4|17025.9|17027.4|17025.9|17026.7|17025.2|80
1633451180000|2021-10-05 16:26:20|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|19
1633451190000|2021-10-05 16:26:30|||||||||8
1633451200000|2021-10-05 16:26:40|||||||||55
1633451210000|2021-10-05 16:26:50|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|1
1633451220000|2021-10-05 16:27:00|||||||||6
1633451270000|2021-10-05 16:27:50|||||||||2
1633451290000|2021-10-05 16:28:10|||||||||1
1633451310000|2021-10-05 16:28:30|||||||||1
1633451320000|2021-10-05 16:28:40|||||||||2
1633451330000|2021-10-05 16:28:50|||||||||1
1633451340000|2021-10-05 16:29:00|17025.7|17024.2|17026.4|17024.9|17026.4|17024.9|17025.7|17024.2|97
1633451350000|2021-10-05 16:29:10|17025.4|17023.9|17025.4|17023.9|17026.4|17024.9|17025.4|17023.9|29
1633451380000|2021-10-05 16:29:40|||||||||1
1633451410000|2021-10-05 16:30:10|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|20
1633451420000|2021-10-05 16:30:20|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|16
1633451450000|2021-10-05 16:30:50|17025.7|17024.2|17026.4|17023.9|17026.4|17024.2|17025.4|17023.9|72
1633451460000|2021-10-05 16:31:00|17025.4|17024.9|17025.4|17023.9|17026.4|17024.9|17025.4|17023.9|52
1633451480000|2021-10-05 16:31:20|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|228
1633451500000|2021-10-05 16:31:40|||||||||6
1633451510000|2021-10-05 16:31:50|17024.2|17021.7|17024.4|17022.9|17024.4|17022.9|17023.7|17021.7|141
1633451520000|2021-10-05 16:32:00|||||||||76
1633451580000|2021-10-05 16:33:00|||||||||3
1633451600000|2021-10-05 16:33:20|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|267
1633451640000|2021-10-05 16:34:00|||||||||12
1633451710000|2021-10-05 16:35:10|||||||||99
1633451720000|2021-10-05 16:35:20|||||||||1
1633451730000|2021-10-05 16:35:30|||||||||35
1633451740000|2021-10-05 16:35:40|||||||||17
1633451750000|2021-10-05 16:35:50|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|71
1633451760000|2021-10-05 16:36:00|||||||||12
1633451780000|2021-10-05 16:36:20|||||||||10
1633451830000|2021-10-05 16:37:10|||||||||2
1633451850000|2021-10-05 16:37:30|17023.4|17021.9|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|30
1633451860000|2021-10-05 16:37:40|17023.5|17021.9|17023.4|17021.9|17023.5|17022|17023.4|17021.9|3
1633451880000|2021-10-05 16:38:00|||||||||1
1633451900000|2021-10-05 16:38:20|||||||||29
1633451930000|2021-10-05 16:38:50|||||||||20
1633451940000|2021-10-05 16:39:00|||||||||21
1633451950000|2021-10-05 16:39:10|17023.7|17022.2|17023.4|17021.9|17023.7|17022.2|17023.4|17021.9|34
1633451960000|2021-10-05 16:39:20|||||||||2
1633451990000|2021-10-05 16:39:50|||||||||6
1633452000000|2021-10-05 16:40:00|||||||||3
1633452010000|2021-10-05 16:40:10|||||||||1
1633452020000|2021-10-05 16:40:20|||||||||1
1633452030000|2021-10-05 16:40:30|||||||||1
1633452040000|2021-10-05 16:40:40|||||||||1
1633452050000|2021-10-05 16:40:50|||||||||1
1633452060000|2021-10-05 16:41:00|||||||||170
1633452070000|2021-10-05 16:41:10|||||||||2
1633452080000|2021-10-05 16:41:20|17022.2|17020.7|17023.4|17021.9|17023.4|17021.9|17022.2|17020.7|177
1633452090000|2021-10-05 16:41:30|||||||||1
1633452100000|2021-10-05 16:41:40|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|16
1633452110000|2021-10-05 16:41:50|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|19
1633452120000|2021-10-05 16:42:00|||||||||28
1633452130000|2021-10-05 16:42:10|||||||||9
1633452150000|2021-10-05 16:42:30|||||||||2
1633452160000|2021-10-05 16:42:40|||||||||1
1633452170000|2021-10-05 16:42:50|17023.1|17021.6|17022.2|17020.7|17023.1|17021.6|17022.2|17020.7|6
1633452180000|2021-10-05 16:43:00|||||||||55
1633452190000|2021-10-05 16:43:10|||||||||53
1633452210000|2021-10-05 16:43:30|||||||||3
1633452220000|2021-10-05 16:43:40|||||||||2
1633452230000|2021-10-05 16:43:50|||||||||1
1633452240000|2021-10-05 16:44:00|||||||||1
1633452260000|2021-10-05 16:44:20|||||||||2
1633452270000|2021-10-05 16:44:30|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|79
1633452280000|2021-10-05 16:44:40|||||||||73
1633452290000|2021-10-05 16:44:50|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|105
1633452300000|2021-10-05 16:45:00|17021.2|17019.7|17020.2|17018.7|17021.2|17019.7|17020.2|17018.7|78
1633452310000|2021-10-05 16:45:10|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|70
1633452320000|2021-10-05 16:45:20|||||||||109
1633452330000|2021-10-05 16:45:30|||||||||108
1633452340000|2021-10-05 16:45:40|||||||||1
1633452350000|2021-10-05 16:45:50|||||||||2
1633452360000|2021-10-05 16:46:00|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|58
1633452370000|2021-10-05 16:46:10|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|106
1633452380000|2021-10-05 16:46:20|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|4
1633452390000|2021-10-05 16:46:30|||||||||12
1633452410000|2021-10-05 16:46:50|||||||||15
1633452420000|2021-10-05 16:47:00|||||||||2
1633452430000|2021-10-05 16:47:10|||||||||5
1633452440000|2021-10-05 16:47:20|||||||||1
1633452450000|2021-10-05 16:47:30|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|77
1633452490000|2021-10-05 16:48:10|||||||||3
1633452500000|2021-10-05 16:48:20|||||||||63
1633452510000|2021-10-05 16:48:30|17023.7|17022.2|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|100
1633452520000|2021-10-05 16:48:40|||||||||1
1633452530000|2021-10-05 16:48:50|||||||||2
1633452540000|2021-10-05 16:49:00|||||||||6
1633452550000|2021-10-05 16:49:10|||||||||1
1633452560000|2021-10-05 16:49:20|||||||||1
1633452580000|2021-10-05 16:49:40|||||||||2
1633452600000|2021-10-05 16:50:00|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|90
1633452610000|2021-10-05 16:50:10|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|44
1633452640000|2021-10-05 16:50:40|||||||||2
1633452650000|2021-10-05 16:50:50|||||||||110
1633452660000|2021-10-05 16:51:00|||||||||1
1633452670000|2021-10-05 16:51:10|||||||||50
1633452680000|2021-10-05 16:51:20|||||||||1
1633452690000|2021-10-05 16:51:30|||||||||33
1633452700000|2021-10-05 16:51:40|||||||||2
1633452710000|2021-10-05 16:51:50|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|27
1633452720000|2021-10-05 16:52:00|||||||||150
1633452730000|2021-10-05 16:52:10|17020.2|17018.7|17021.2|17019.7|17021.2|17019.7|17020.2|17018.7|25
1633452740000|2021-10-05 16:52:20|||||||||43
1633452750000|2021-10-05 16:52:30|||||||||1
1633452770000|2021-10-05 16:52:50|||||||||1
1633452780000|2021-10-05 16:53:00|||||||||22
1633452790000|2021-10-05 16:53:10|||||||||2
1633452800000|2021-10-05 16:53:20|||||||||3
1633452810000|2021-10-05 16:53:30|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|26
1633452820000|2021-10-05 16:53:40|||||||||2
1633452830000|2021-10-05 16:53:50|||||||||58
1633452840000|2021-10-05 16:54:00|||||||||5
1633452850000|2021-10-05 16:54:10|||||||||1
1633452870000|2021-10-05 16:54:30|||||||||5
1633452880000|2021-10-05 16:54:40|||||||||11
1633452890000|2021-10-05 16:54:50|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|3
1633452900000|2021-10-05 16:55:00|||||||||1
1633452910000|2021-10-05 16:55:10|||||||||2
1633452920000|2021-10-05 16:55:20|||||||||2
1633452940000|2021-10-05 16:55:40|||||||||11
1633452960000|2021-10-05 16:56:00|||||||||7
1633452970000|2021-10-05 16:56:10|||||||||2
1633452980000|2021-10-05 16:56:20|||||||||2
1633452990000|2021-10-05 16:56:30|||||||||1
1633453010000|2021-10-05 16:56:50|17022.7|17021.2|17023.4|17021.9|17023.4|17021.9|17022.7|17021.2|19
1633453020000|2021-10-05 16:57:00|||||||||1
1633453030000|2021-10-05 16:57:10|17023.1|17021.6|17022.2|17020.7|17023.4|17021.6|17022.2|17020.7|132
1633453050000|2021-10-05 16:57:30|||||||||2
1633453070000|2021-10-05 16:57:50|||||||||4
1633453080000|2021-10-05 16:58:00|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|41
1633453090000|2021-10-05 16:58:10|||||||||3
1633453100000|2021-10-05 16:58:20|||||||||2
1633453120000|2021-10-05 16:58:40|||||||||12
1633453140000|2021-10-05 16:59:00|||||||||15
1633453160000|2021-10-05 16:59:20|||||||||1
1633453190000|2021-10-05 16:59:50|||||||||2
1633453200000|2021-10-05 17:00:00|||||||||9
1633453230000|2021-10-05 17:00:30|||||||||1
1633453240000|2021-10-05 17:00:40|||||||||10
1633453260000|2021-10-05 17:01:00|||||||||7
1633453280000|2021-10-05 17:01:20|||||||||10
1633453310000|2021-10-05 17:01:50|||||||||1
1633453320000|2021-10-05 17:02:00|||||||||1
1633453370000|2021-10-05 17:02:50|||||||||1
1633453380000|2021-10-05 17:03:00|||||||||1
1633453420000|2021-10-05 17:03:40|||||||||5
1633453430000|2021-10-05 17:03:50|||||||||1
1633453450000|2021-10-05 17:04:10|||||||||2
1633453470000|2021-10-05 17:04:30|||||||||1
1633453500000|2021-10-05 17:05:00|||||||||3
1633453540000|2021-10-05 17:05:40|||||||||5
1633453550000|2021-10-05 17:05:50|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|22
1633453560000|2021-10-05 17:06:00|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|70
1633453570000|2021-10-05 17:06:10|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|5
1633453610000|2021-10-05 17:06:50|||||||||3
1633453620000|2021-10-05 17:07:00|||||||||2
1633453670000|2021-10-05 17:07:50|17023.4|17021.9|17024.4|17021.9|17024.4|17022.9|17023.4|17021.9|58
1633453680000|2021-10-05 17:08:00|||||||||3
1633453710000|2021-10-05 17:08:30|17023.6|17022.1|17023.4|17021.9|17023.6|17022.1|17023.4|17021.9|0
1633453720000|2021-10-05 17:08:40|17024.4|17022.9|17023.4|17021.9|17024.4|17022.9|17023.4|17021.9|46
1633453770000|2021-10-05 17:09:30|||||||||50
1633453790000|2021-10-05 17:09:50|||||||||6
1633453800000|2021-10-05 17:10:00|||||||||4
1633453810000|2021-10-05 17:10:10|||||||||1
1633453820000|2021-10-05 17:10:20|||||||||4
1633453830000|2021-10-05 17:10:30|||||||||3
1633453840000|2021-10-05 17:10:40|||||||||8
1633453850000|2021-10-05 17:10:50|17023.7|17022.2|17024.4|17022.9|17024.4|17022.9|17023.7|17022.2|3
1633453860000|2021-10-05 17:11:00|||||||||1
1633453870000|2021-10-05 17:11:10|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|45
1633453940000|2021-10-05 17:12:20|||||||||4
1633453950000|2021-10-05 17:12:30|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|5
1633453960000|2021-10-05 17:12:40|17025.4|17023.9|17024.4|17022.9|17025.4|17023.9|17024.4|17022.9|39
1633453970000|2021-10-05 17:12:50|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|6
1633453980000|2021-10-05 17:13:00|||||||||5
1633454010000|2021-10-05 17:13:30|||||||||7
1633454040000|2021-10-05 17:14:00|17025.1|17023.6|17024.4|17022.9|17025.1|17023.6|17024.4|17022.9|131
1633454060000|2021-10-05 17:14:20|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|24
1633454070000|2021-10-05 17:14:30|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|27
1633454080000|2021-10-05 17:14:40|17024.7|17023.2|17025.4|17023.9|17025.4|17023.9|17024.7|17023.2|10
1633454100000|2021-10-05 17:15:00|17024.4|17022.9|17024.4|17022.9|17025.4|17023.9|17024.4|17022.9|87
1633454110000|2021-10-05 17:15:10|17025.1|17023.6|17024.4|17022.9|17025.4|17023.9|17024.4|17022.9|26
1633454130000|2021-10-05 17:15:30|||||||||48
1633454140000|2021-10-05 17:15:40|||||||||2
1633454220000|2021-10-05 17:17:00|17023.4|17021.9|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|9
1633454230000|2021-10-05 17:17:10|17024.1|17022.6|17023.4|17021.9|17024.1|17022.6|17023.4|17021.9|5
1633454260000|2021-10-05 17:17:40|||||||||3
1633454300000|2021-10-05 17:18:20|||||||||1
1633454310000|2021-10-05 17:18:30|||||||||1
1633454320000|2021-10-05 17:18:40|||||||||2
1633454340000|2021-10-05 17:19:00|||||||||1
1633454370000|2021-10-05 17:19:30|||||||||1
1633454390000|2021-10-05 17:19:50|||||||||1
1633454420000|2021-10-05 17:20:20|||||||||3
1633454450000|2021-10-05 17:20:50|||||||||1
1633454470000|2021-10-05 17:21:10|||||||||27
1633454480000|2021-10-05 17:21:20|||||||||10
1633454500000|2021-10-05 17:21:40|17023.1|17021.6|17022.3|17020.8|17023.1|17021.6|17022.3|17020.8|168
1633454520000|2021-10-05 17:22:00|17023.3|17021.6|17023.4|17021.9|17023.4|17021.9|17023.1|17021.6|88
1633454540000|2021-10-05 17:22:20|||||||||1
1633454550000|2021-10-05 17:22:30|||||||||1
1633454570000|2021-10-05 17:22:50|||||||||1
1633454600000|2021-10-05 17:23:20|||||||||1
1633454630000|2021-10-05 17:23:50|||||||||1
1633454660000|2021-10-05 17:24:20|||||||||7
1633454690000|2021-10-05 17:24:50|||||||||61
1633454700000|2021-10-05 17:25:00|17024.3|17021.8|17023.4|17021.9|17024.4|17021.9|17023.4|17021.8|1
1633454760000|2021-10-05 17:26:00|||||||||1
1633454770000|2021-10-05 17:26:10|||||||||1
1633454800000|2021-10-05 17:26:40|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|4
1633454840000|2021-10-05 17:27:20|||||||||2
1633454850000|2021-10-05 17:27:30|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17022.3|17020.8|27
1633454870000|2021-10-05 17:27:50|17023.3|17020.8|17022.3|17020.8|17023.3|17020.9|17022.3|17020.8|0
1633454880000|2021-10-05 17:28:00|17023.3||17023.3||17023.3||17023.3||0
1633454900000|2021-10-05 17:28:20|17022.3|17021.1|17023.4|17020.9|17023.4|17021.1|17022.3|17020.9|14
1633454910000|2021-10-05 17:28:30|17023.3|17020.8|17022.3|17020.8|17023.4|17021.9|17022.3|17020.8|15
1633454930000|2021-10-05 17:28:50|17023.3||17023.3||17023.3||17023.3||10
1633454940000|2021-10-05 17:29:00|17022.4|17020.9|17023.3|17020.8|17023.3|17020.9|17022.3|17020.8|0
1633454970000|2021-10-05 17:29:30|17022.4|17020.9|17023.3|17020.8|17023.3|17020.9|17022.3|17020.8|1
1633454980000|2021-10-05 17:29:40|17023.1|17021.6|17023.4|17021.9|17023.4|17021.9|17023.1|17021.6|0
1633455030000|2021-10-05 17:30:30|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|100
1633455060000|2021-10-05 17:31:00|||||||||1
1633455190000|2021-10-05 17:33:10|17022.7|17021.2|17023.4|17021.9|17023.4|17021.9|17022.7|17021.2|7
1633455210000|2021-10-05 17:33:30|||||||||1
1633455220000|2021-10-05 17:33:40|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|2
1633455230000|2021-10-05 17:33:50|||||||||4
1633455240000|2021-10-05 17:34:00|||||||||1
1633455250000|2021-10-05 17:34:10|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|21
1633455260000|2021-10-05 17:34:20|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|68
1633455270000|2021-10-05 17:34:30|17023.3|17021.8|17023.4|17021.9|17023.4|17021.9|17023.3|17021.8|4
1633455280000|2021-10-05 17:34:40|17022.7|17021.2|17023.4|17021.9|17023.4|17021.9|17022.7|17021.2|53
1633455350000|2021-10-05 17:35:50|||||||||1
1633455370000|2021-10-05 17:36:10|17023.3|17021.8|17022.3|17020.8|17023.3|17021.8|17022.3|17020.8|76
1633455490000|2021-10-05 17:38:10|17023.3|17021.9|17023.4|17021.9|17023.4|17021.9|17023.3|17021.9|2
1633455500000|2021-10-05 17:38:20|||||||||1
1633455510000|2021-10-05 17:38:30|||||||||1
1633455530000|2021-10-05 17:38:50|||||||||1
1633455560000|2021-10-05 17:39:20|||||||||1
1633455580000|2021-10-05 17:39:40|||||||||1
1633455600000|2021-10-05 17:40:00|||||||||2
1633455610000|2021-10-05 17:40:10|||||||||1
1633455620000|2021-10-05 17:40:20|||||||||5
1633455640000|2021-10-05 17:40:40|17024.4|17022.9|17023.4|17021.9|17024.4|17022.9|17023.4|17021.9|22
1633455650000|2021-10-05 17:40:50|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|7
1633455690000|2021-10-05 17:41:30|||||||||14
1633455700000|2021-10-05 17:41:40|17025.4|17023.9|17024.4|17022.9|17025.4|17023.9|17024.4|17022.9|11
1633455760000|2021-10-05 17:42:40|||||||||1
1633455810000|2021-10-05 17:43:30|17024.5|17023|17024.5|17023|17024.5|17023|17024.5|17023|1
1633455830000|2021-10-05 17:43:50|||||||||1
1633455860000|2021-10-05 17:44:20|||||||||1
1633455890000|2021-10-05 17:44:50|||||||||1
1633455910000|2021-10-05 17:45:10|17025.5|17023.8|17025.5|17024|17025.5|17024|17025.3|17023.8|7
1633456010000|2021-10-05 17:46:50|17024.5|17023|17024.5|17023|17024.5|17023|17024.5|17023|84
1633456050000|2021-10-05 17:47:30|17025.5|17024|17025.5|17024|17025.5|17024|17025.5|17024|12
1633456060000|2021-10-05 17:47:40|17024.5|17023|17024.5|17023|17024.5|17023|17024.5|17023|18
1633456070000|2021-10-05 17:47:50|||||||||1
1633456110000|2021-10-05 17:48:30|||||||||1
1633456120000|2021-10-05 17:48:40|||||||||50
1633456140000|2021-10-05 17:49:00|17023.5|17022|17024.5|17023|17024.5|17023|17023.5|17022|13
1633456150000|2021-10-05 17:49:10||17022||17023||17023||17022|0
1633456270000|2021-10-05 17:51:10|||||||||1
1633456290000|2021-10-05 17:51:30|17023.5|17022|17023.5|17022|17023.5|17022|17023.5|17022|36
1633456300000|2021-10-05 17:51:40|17024.5|17023|17024.5|17023|17024.5|17023|17024.5|17023|28
1633456510000|2021-10-05 17:55:10|17023.5|17022|17023.5|17022|17023.5|17022|17023.5|17022|38
1633456580000|2021-10-05 17:56:20|||||||||5
1633456630000|2021-10-05 17:57:10|||||||||5
1633456700000|2021-10-05 17:58:20|||||||||6
1633456710000|2021-10-05 17:58:30|||||||||2
1633456730000|2021-10-05 17:58:50|17022.5|17021|17022.3|17020.8|17022.5|17021|17022.3|17020.8|62
1633456770000|2021-10-05 17:59:30|17022.5|17021|17022.3|17020.8|17022.5|17021|17022.3|17020.8|18
1633456780000|2021-10-05 17:59:40|||||||||1
1633456880000|2021-10-05 18:01:20|17022.8|17021.3|17023.5|17022|17023.5|17022|17022.8|17021.3|41
1633456930000|2021-10-05 18:02:10|||||||||1
1633456960000|2021-10-05 18:02:40|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|52
1633456980000|2021-10-05 18:03:00|17023.5|17022|17023.5|17022|17023.5|17022|17023.5|17022|16
1633456990000|2021-10-05 18:03:10|17023.3|17020.8|17022.3|17020.8|17023.3|17020.8|17022.3|17020.8|8
1633457000000|2021-10-05 18:03:20|||||||||32
1633457010000|2021-10-05 18:03:30|||||||||3
1633457090000|2021-10-05 18:04:50|||||||||14
1633457120000|2021-10-05 18:05:20|||||||||1
1633457130000|2021-10-05 18:05:30|||||||||12
1633457140000|2021-10-05 18:05:40|||||||||1
1633457150000|2021-10-05 18:05:50|17022.8|17021.3|17023.5|17022|17023.5|17022|17022.8|17021.3|7
1633457160000|2021-10-05 18:06:00|||||||||10
1633457210000|2021-10-05 18:06:50|||||||||1
1633457240000|2021-10-05 18:07:20|||||||||2
1633457300000|2021-10-05 18:08:20|||||||||1
1633457310000|2021-10-05 18:08:30|||||||||2
1633457420000|2021-10-05 18:10:20|||||||||2
1633457450000|2021-10-05 18:10:50|||||||||1
1633457570000|2021-10-05 18:12:50|||||||||5
1633457630000|2021-10-05 18:13:50|||||||||1
1633457670000|2021-10-05 18:14:30|17023.2|17021.7|17022.5|17021|17023.2|17021.7|17022.5|17021|50
1633457680000|2021-10-05 18:14:40|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|1
1633457760000|2021-10-05 18:16:00|||||||||32
1633457770000|2021-10-05 18:16:10|||||||||4
1633457830000|2021-10-05 18:17:10|17023.3|17022|17022.3|17020.8|17023.5|17022|17022.3|17020.8|61
1633457950000|2021-10-05 18:19:10|17023.5|17022|17023.5|17022|17023.5|17022|17023.5|17022|34
1633457980000|2021-10-05 18:19:40|17024.5|17023|17024.5|17023|17024.5|17023|17024.5|17023|112
1633457990000|2021-10-05 18:19:50|17023.5|17022|17023.5|17022|17023.5|17022|17023.5|17022|12
1633458050000|2021-10-05 18:20:50|17022.5|17021|17022.3|17020.8|17022.5|17021|17022.3|17020.8|152
1633458060000|2021-10-05 18:21:00|||||||||1
1633458070000|2021-10-05 18:21:10|17022.7|17021.2|17023.5|17022|17023.5|17022|17022.7|17020.8|19
1633458100000|2021-10-05 18:21:40|17023.3|17020.8|17023.5|17022|17023.5|17022|17023.2|17020.8|65
1633458130000|2021-10-05 18:22:10|17023.2|17021.7|17022.3|17020.8|17023.2|17021.7|17022.3|17020.8|1
1633458230000|2021-10-05 18:23:50|||||||||68
1633458250000|2021-10-05 18:24:10|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|228
1633458260000|2021-10-05 18:24:20|||||||||12
1633458270000|2021-10-05 18:24:30|||||||||6
1633458280000|2021-10-05 18:24:40|||||||||11
1633458290000|2021-10-05 18:24:50|||||||||2
1633458300000|2021-10-05 18:25:00|17022.3|17020.8|17021.3|17019.8|17022.3|17020.8|17021.3|17019.8|118
1633458320000|2021-10-05 18:25:20|||||||||1
1633458330000|2021-10-05 18:25:30|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|0
1633458340000|2021-10-05 18:25:40|||||||||1
1633458350000|2021-10-05 18:25:50|||||||||1
1633458360000|2021-10-05 18:26:00|||||||||2
1633458380000|2021-10-05 18:26:20|||||||||1
1633458390000|2021-10-05 18:26:30|||||||||1
1633458400000|2021-10-05 18:26:40|||||||||1
1633458440000|2021-10-05 18:27:20|||||||||1
1633458460000|2021-10-05 18:27:40|||||||||1
1633458470000|2021-10-05 18:27:50|||||||||105
1633458530000|2021-10-05 18:28:50|||||||||30
1633458540000|2021-10-05 18:29:00|||||||||3
1633458560000|2021-10-05 18:29:20|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|15
1633458580000|2021-10-05 18:29:40|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|20
1633458670000|2021-10-05 18:31:10|17021.1|17019.6|17020.4|17018.9|17021.1|17019.6|17020.4|17018.9|81
1633458680000|2021-10-05 18:31:20|||||||||2
1633458710000|2021-10-05 18:31:50|||||||||6
1633458730000|2021-10-05 18:32:10|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|10
1633458740000|2021-10-05 18:32:20|||||||||7
1633458790000|2021-10-05 18:33:10|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|6
1633458800000|2021-10-05 18:33:20|17019.4|17017.9|17018.4|17016.9|17019.4|17017.9|17018.4|17016.9|81
1633458810000|2021-10-05 18:33:30|||||||||10
1633458820000|2021-10-05 18:33:40|||||||||10
1633458830000|2021-10-05 18:33:50|||||||||11
1633458840000|2021-10-05 18:34:00|17017.2|17015.7|17017.2|17015.7|17017.2|17015.7|17017.2|17015.7|39
1633458860000|2021-10-05 18:34:20|17018.4|17016.9|17017.2|17015.7|17018.4|17016.9|17017.2|17015.7|60
1633458870000|2021-10-05 18:34:30|||||||||5
1633458880000|2021-10-05 18:34:40|||||||||50
1633458890000|2021-10-05 18:34:50|||||||||1
1633458900000|2021-10-05 18:35:00|||||||||125
1633458910000|2021-10-05 18:35:10|||||||||7
1633458920000|2021-10-05 18:35:20|||||||||1
1633458950000|2021-10-05 18:35:50|||||||||19
1633458960000|2021-10-05 18:36:00|||||||||2
1633458980000|2021-10-05 18:36:20|||||||||2
1633458990000|2021-10-05 18:36:30|||||||||1
1633459000000|2021-10-05 18:36:40|||||||||1
1633459020000|2021-10-05 18:37:00|||||||||1
1633459030000|2021-10-05 18:37:10|||||||||1
1633459040000|2021-10-05 18:37:20|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|42
1633459050000|2021-10-05 18:37:30|||||||||11
1633459060000|2021-10-05 18:37:40|||||||||4
1633459070000|2021-10-05 18:37:50|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|41
1633459080000|2021-10-05 18:38:00|17018.4|17016.9|17019.4|17017.9|17019.4|17017.9|17018.4|17016.9|54
1633459090000|2021-10-05 18:38:10|||||||||4
1633459150000|2021-10-05 18:39:10|17019.7|17018.2|17019.4|17017.9|17020.4|17018.9|17019.4|17017.9|96
1633459160000|2021-10-05 18:39:20|17020.4|17018.9|17019.4|17017.9|17020.4|17018.9|17019.4|17017.9|11
1633459170000|2021-10-05 18:39:30|17020.4|17018.9|17020.2|17018.7|17020.5|17018.9|17020.2|17017.9|27
1633459180000|2021-10-05 18:39:40|17020.4|17017.9|17019.4|17017.9|17020.4|17018|17019.4|17017.9|2
1633459190000|2021-10-05 18:39:50|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|96
1633459230000|2021-10-05 18:40:30|||||||||1
1633459250000|2021-10-05 18:40:50|17021.2|17018.7|17021.4|17019.9|17021.4|17019.9|17020.4|17018.7|64
1633459260000|2021-10-05 18:41:00|||||||||1
1633459280000|2021-10-05 18:41:20|||||||||1
1633459290000|2021-10-05 18:41:30|||||||||1
1633459300000|2021-10-05 18:41:40|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|30
1633459310000|2021-10-05 18:41:50|||||||||4
1633459320000|2021-10-05 18:42:00|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|10
1633459340000|2021-10-05 18:42:20|||||||||1
1633459360000|2021-10-05 18:42:40|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|27
1633459370000|2021-10-05 18:42:50|17020.7|17019.2|17021.4|17019.9|17021.4|17019.9|17020.7|17019.2|124
1633459380000|2021-10-05 18:43:00|||||||||16
1633459440000|2021-10-05 18:44:00|17022.4|17020.9|17021.4|17019.9|17022.4|17020.9|17021.4|17019.9|27
1633459450000|2021-10-05 18:44:10|17021.5|17020|17021.4|17019.9|17021.5|17020|17021.4|17019.9|7
1633459460000|2021-10-05 18:44:20|17021.5|17020|17021.4|17019.9|17021.5|17020|17021.4|17019.9|0
1633459470000|2021-10-05 18:44:30|17022.2|17019.7|17021.4|17019.9|17022.2|17020|17021.4|17019.7|27
1633459480000|2021-10-05 18:44:40|17022.4||17021.4||17022.4||17021.4||0
1633459530000|2021-10-05 18:45:30|||||||||12
1633459700000|2021-10-05 18:48:20|||||||||1
1633459710000|2021-10-05 18:48:30|||||||||30
1633459720000|2021-10-05 18:48:40|||||||||17
1633459730000|2021-10-05 18:48:50|||||||||2
1633459830000|2021-10-05 18:50:30||17018.9||17019.9||17019.9||17018.9|41
1633459900000|2021-10-05 18:51:40|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|1
1633459950000|2021-10-05 18:52:30|17023.4||17023.4||17023.4||17023.4||2
1633459960000|2021-10-05 18:52:40|17022.4||17022.4||17022.4||17022.4||0
1633459970000|2021-10-05 18:52:50|||||||||2
1633459990000|2021-10-05 18:53:10|17023.4|17021.7|17023.5|17022|17023.5|17022|17023.2|17021.7|38
1633460000000|2021-10-05 18:53:20|||||||||1
1633460030000|2021-10-05 18:53:50|||||||||1
1633460070000|2021-10-05 18:54:30|||||||||4
1633460080000|2021-10-05 18:54:40|17022.4|17020.9|17023.4|17020.9|17023.4|17020.9|17022.4|17020.9|2
1633460100000|2021-10-05 18:55:00|17023.5|17022|17022.4|17020.9|17023.5|17022|17022.4|17020.9|8
1633460140000|2021-10-05 18:55:40|||||||||1
1633460250000|2021-10-05 18:57:30|17023.5|17022|17022.4|17020.9|17023.5|17022|17022.4|17020.9|50
1633460270000|2021-10-05 18:57:50|17023.4||17022.4||17023.4||17022.4||0
1633460280000|2021-10-05 18:58:00|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|33
1633460340000|2021-10-05 18:59:00|||||||||5
1633460370000|2021-10-05 18:59:30|||||||||1
1633460380000|2021-10-05 18:59:40|17022.4|17020.9|17021.4|17019.9|17022.4|17020.9|17021.4|17019.9|98
1633460390000|2021-10-05 18:59:50|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|29
1633460400000|2021-10-05 19:00:00|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|35
1633460410000|2021-10-05 19:00:10|17020.4|17018.9|17019.4|17017.9|17020.4|17018.9|17019.4|17017.9|100
1633460420000|2021-10-05 19:00:20|||||||||5
1633460480000|2021-10-05 19:01:20|17020.4|17018.9|17019.4|17017.9|17020.4|17018.9|17019.4|17017.9|8
1633460490000|2021-10-05 19:01:30|17020.4|17018.9|17019.4|17017.9|17020.4|17018.9|17019.4|17017.9|10
1633460500000|2021-10-05 19:01:40|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|12
1633460510000|2021-10-05 19:01:50|17019.4|17017.9|17020.4|17017.9|17020.4|17018|17019.4|17017.9|9
1633460520000|2021-10-05 19:02:00|17019.4|17018.9|17020.4|17018.9|17020.4|17018.9|17019.4|17018.9|2
1633460540000|2021-10-05 19:02:20|||||||||4
1633460570000|2021-10-05 19:02:50|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|19
1633460580000|2021-10-05 19:03:00|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|32
1633460650000|2021-10-05 19:04:10|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|14
1633460710000|2021-10-05 19:05:10|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|10
1633460730000|2021-10-05 19:05:30|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|49
1633460830000|2021-10-05 19:07:10|||||||||1
1633460840000|2021-10-05 19:07:20|17019.7|17018.2|17019.4|17017.9|17020.4|17018.9|17019.4|17017.9|13
1633460850000|2021-10-05 19:07:30|17020.4|17018.9|17020.4|17017.9|17020.4|17018.9|17020.4|17017.9|40
1633460860000|2021-10-05 19:07:40|17019.4||17019.4||17019.4||17019.4||0
1633460910000|2021-10-05 19:08:30|||||||||5
1633460950000|2021-10-05 19:09:10|||||||||1
1633461000000|2021-10-05 19:10:00|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|14
1633461230000|2021-10-05 19:13:50|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|77
1633461240000|2021-10-05 19:14:00|17017.4|17015.9|17018.4|17016.9|17018.4|17016.9|17017.4|17015.9|18
1633461250000|2021-10-05 19:14:10|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|4
1633461260000|2021-10-05 19:14:20|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|9
1633461330000|2021-10-05 19:15:30|17017.4|17015.9|17017.3|17015.8|17017.4|17015.9|17017.3|17015.8|36
1633461340000|2021-10-05 19:15:40|17018.3|17016.8|17018.4|17016.9|17018.4|17016.9|17018.3|17016.8|24
1633461360000|2021-10-05 19:16:00|17017.4|17015.9|17018.4|17016.9|17018.4|17016.9|17017.4|17015.6|59
1633461380000|2021-10-05 19:16:20|||||||||1
1633461420000|2021-10-05 19:17:00|||||||||16
1633461500000|2021-10-05 19:18:20|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|81
1633461520000|2021-10-05 19:18:40|17018|17016.5|17018.4|17016.9|17018.4|17016.9|17018|17016.5|21
1633461530000|2021-10-05 19:18:50|17017.7|17016.2|17017.3|17015.8|17017.7|17016.2|17017.3|17015.8|16
1633461540000|2021-10-05 19:19:00|17017.6|17016.1|17017.3|17015.8|17018.4|17016.9|17017.3|17015.8|37
1633461590000|2021-10-05 19:19:50|||||||||13
1633461600000|2021-10-05 19:20:00|||||||||1
1633461700000|2021-10-05 19:21:40|||||||||150
1633461780000|2021-10-05 19:23:00|||||||||10
1633461790000|2021-10-05 19:23:10|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|22
1633461830000|2021-10-05 19:23:50|17017.4|17015.9|17017.3|17015.8|17017.4|17015.9|17017.3|17015.8|50
1633461840000|2021-10-05 19:24:00|17018.1|17015.6|17018.4|17016.9|17018.4|17016.9|17018.1|17015.6|22
1633461870000|2021-10-05 19:24:30|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|14
1633461900000|2021-10-05 19:25:00|||||||||1
1633462040000|2021-10-05 19:27:20|17017.4|17015.9|17017.3|17015.8|17018.4|17015.9|17017.3|17015.8|62
1633462110000|2021-10-05 19:28:30|||||||||2
1633462140000|2021-10-05 19:29:00|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|24
1633462170000|2021-10-05 19:29:30|||||||||1
1633462190000|2021-10-05 19:29:50|||||||||1
1633462200000|2021-10-05 19:30:00|||||||||7
1633462250000|2021-10-05 19:30:50|||||||||157
1633462280000|2021-10-05 19:31:20|||||||||1
1633462290000|2021-10-05 19:31:30|||||||||2
1633462300000|2021-10-05 19:31:40|17018.6|17017.1|17019.4|17016.9|17019.4|17017.1|17018.4|17016.8|34
1633462320000|2021-10-05 19:32:00|17019.3|17017.8|17018.4|17016.9|17019.4|17017.9|17018.4|17016.9|43
1633462340000|2021-10-05 19:32:20|||||||||1
1633462360000|2021-10-05 19:32:40|||||||||2
1633462380000|2021-10-05 19:33:00|||||||||2
1633462390000|2021-10-05 19:33:10|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|13
1633462420000|2021-10-05 19:33:40|||||||||5
1633462430000|2021-10-05 19:33:50|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|8
1633462440000|2021-10-05 19:34:00|||||||||2
1633462470000|2021-10-05 19:34:30|||||||||1
1633462530000|2021-10-05 19:35:30|||||||||5
1633462560000|2021-10-05 19:36:00|||||||||1
1633462630000|2021-10-05 19:37:10|||||||||21
1633462640000|2021-10-05 19:37:20|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|2
1633462650000|2021-10-05 19:37:30|17020.1|17018.6|17020.4|17018.9|17020.4|17018.9|17020.1|17017.9|40
1633462680000|2021-10-05 19:38:00|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|21
1633462730000|2021-10-05 19:38:50|||||||||2
1633462760000|2021-10-05 19:39:20|||||||||1
1633462930000|2021-10-05 19:42:10|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|17
1633463010000|2021-10-05 19:43:30|||||||||15
1633463030000|2021-10-05 19:43:50|||||||||1
1633463050000|2021-10-05 19:44:10|||||||||2
1633463090000|2021-10-05 19:44:50|||||||||1
1633463120000|2021-10-05 19:45:20|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|0
1633463130000|2021-10-05 19:45:30|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|0
1633463140000|2021-10-05 19:45:40|||||||||3
1633463160000|2021-10-05 19:46:00|||||||||78
1633463170000|2021-10-05 19:46:10|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|58
1633463200000|2021-10-05 19:46:40|||||||||1
1633463210000|2021-10-05 19:46:50|||||||||3
1633463300000|2021-10-05 19:48:20|17020.6||17020.6||17020.6||17020.6||23
1633463310000|2021-10-05 19:48:30|17020.5|17018|17019.6|17018.1|17020.5|17018.1|17019.6|17018|0
1633463360000|2021-10-05 19:49:20|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|2
1633463370000|2021-10-05 19:49:30|17020.3|17018.8|17019.6|17018.1|17020.3|17018.8|17019.6|17018.1|26
1633463380000|2021-10-05 19:49:40|17019.9|17018.4|17020.6|17018.1|17020.6|17018.4|17019.9|17018.1|3
1633463400000|2021-10-05 19:50:00|17019.8|17018.3|17019.6|17018.1|17019.8|17018.3|17019.6|17018.1|1
1633463410000|2021-10-05 19:50:10|||||||||2
1633463440000|2021-10-05 19:50:40|||||||||7
1633463450000|2021-10-05 19:50:50|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|9
1633463470000|2021-10-05 19:51:10|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|17
1633463480000|2021-10-05 19:51:20||17019.1||17019.1||17019.1||17019.1|9
1633463490000|2021-10-05 19:51:30|17021.5|17020|17021.6|17020.1|17021.6|17020.1|17021.5|17020|0
1633463500000|2021-10-05 19:51:40|||||||||15
1633463530000|2021-10-05 19:52:10|||||||||1
1633463550000|2021-10-05 19:52:30|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|8
1633463560000|2021-10-05 19:52:40|||||||||1
1633463600000|2021-10-05 19:53:20|||||||||10
1633463620000|2021-10-05 19:53:40|17021.9|17020.4|17021.6|17020.1|17021.9|17020.4|17021.6|17020.1|57
1633463640000|2021-10-05 19:54:00|||||||||10
1633463650000|2021-10-05 19:54:10|||||||||31
1633463660000|2021-10-05 19:54:20|||||||||13
1633463680000|2021-10-05 19:54:40|||||||||109
1633463690000|2021-10-05 19:54:50|||||||||5
1633463700000|2021-10-05 19:55:00|||||||||2
1633463710000|2021-10-05 19:55:10|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|8
1633463720000|2021-10-05 19:55:20|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|46
1633463730000|2021-10-05 19:55:30|||||||||11
1633463760000|2021-10-05 19:56:00|||||||||14
1633463790000|2021-10-05 19:56:30|||||||||1
1633463830000|2021-10-05 19:57:10|17022.6|17020.3|17022.6|17020.1|17022.6|17020.3|17021.8|17020.1|43
1633463840000|2021-10-05 19:57:20||17021.1||17021.1||17021.1||17021.1|4
1633463850000|2021-10-05 19:57:30|17022.8|17020.3|17022.6|17020.1|17022.8|17021.1|17022.5|17020.1|40
1633463860000|2021-10-05 19:57:40||17021.1||17021.1||17021.1||17021.1|0
1633463880000|2021-10-05 19:58:00|||||||||2
1633463890000|2021-10-05 19:58:10|17023.8|17022.3|17023.8|17022.3|17023.8|17022.3|17023.8|17022.3|11
1633463900000|2021-10-05 19:58:20|17023.5|17022|17022.6|17021.1|17023.8|17022.3|17022.6|17021.1|9
1633463910000|2021-10-05 19:58:30|||||||||20
1633463920000|2021-10-05 19:58:40|||||||||10
1633463940000|2021-10-05 19:59:00|||||||||4
1633463950000|2021-10-05 19:59:10|||||||||1
1633463960000|2021-10-05 19:59:20|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|17
1633463970000|2021-10-05 19:59:30|17022.5|17020|17022.5|17020|17022.5|17020.6|17021.6|17020|21
1633463980000|2021-10-05 19:59:40|17022.6|17020.1|17021.6|17020.1|17022.6|17020.1|17021.6|17019.1|29
1633463990000|2021-10-05 19:59:50|17021.8|17019.3|17021.6|17019.1|17021.8|17020.1|17021.5|17019.1|3
1633500300000|2021-10-06 06:05:00|16985.3|16983.8|16985.3|16983.8|16985.3|16983.8|16984.3|16982.8|102
1633500310000|2021-10-06 06:05:10|||||||||1
1633500320000|2021-10-06 06:05:20|||||||||1
1633500330000|2021-10-06 06:05:30|16986.3|16983.9|16986.4|16984.9|16986.4|16984.9|16986.3|16983.9|75
1633500340000|2021-10-06 06:05:40|||||||||37
1633500350000|2021-10-06 06:05:50|16987.4|16985.9|16987.4|16985.9|16987.4|16985.9|16987.4|16985.9|36
1633500360000|2021-10-06 06:06:00|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|83
1633500370000|2021-10-06 06:06:10|||||||||3
1633500380000|2021-10-06 06:06:20|16988.3|16985.9|16987.4|16985.9|16988.4|16986.9|16987.4|16985.9|95
1633500390000|2021-10-06 06:06:30|16987.5|16986|16985.3|16983.8|16987.5|16986|16985.3|16983.8|362
1633500400000|2021-10-06 06:06:40|16986.3|16984.8|16985.3|16983.8|16986.5|16985|16985.3|16983.6|226
1633500410000|2021-10-06 06:06:50|||||||||50
1633500420000|2021-10-06 06:07:00|16984.3|16982.8|16984.3|16982.8|16984.3|16982.8|16984.3|16982.8|89
1633500450000|2021-10-06 06:07:30|16985.3|16983.8|16985.3|16982.8|16985.3|16983.8|16984.3|16982.6|29
1633500460000|2021-10-06 06:07:40|16984.3|16982.6|16984.3|16982.8|16985.3|16982.8|16984.3|16982.6|28
1633500470000|2021-10-06 06:07:50|||||||||1
1633500480000|2021-10-06 06:08:00|||||||||43
1633500490000|2021-10-06 06:08:10|||||||||25
1633500510000|2021-10-06 06:08:30|||||||||189
1633500520000|2021-10-06 06:08:40|||||||||5
1633500530000|2021-10-06 06:08:50|16985.3|16983.8|16984.3|16982.8|16985.3|16983.8|16984.3|16982.8|182
1633500540000|2021-10-06 06:09:00|||||||||32
1633500550000|2021-10-06 06:09:10|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|134
1633500560000|2021-10-06 06:09:20|16984.3|16982.6|16983.3|16981.8|16984.3|16982.6|16983.3|16981.8|67
1633500570000|2021-10-06 06:09:30|||||||||12
1633500580000|2021-10-06 06:09:40|16982.3|16980.8|16981.3|16979.8|16982.3|16980.8|16981.3|16979.8|129
1633500590000|2021-10-06 06:09:50|16981.6|16980.1|16981.3|16979.8|16982.3|16980.6|16981.3|16979.8|165
1633500600000|2021-10-06 06:10:00|16982.3|16980|16981.3|16979.8|16982.3|16980|16981.3|16979.8|132
1633500610000|2021-10-06 06:10:10|16982.3|16980.8|16982.3|16980.8|16982.6|16980.8|16981.3|16979.5|505
1633500620000|2021-10-06 06:10:20|||||||||6
1633500630000|2021-10-06 06:10:30|||||||||2
1633500640000|2021-10-06 06:10:40||16979.8||16980.8||16980.8||16979.8|34
1633500650000|2021-10-06 06:10:50|16983.3|16981.6|16983.3|16981.8|16983.3|16981.8|16983.1|16981.6|70
1633500670000|2021-10-06 06:11:10|16983.5|16982|16983.5|16982|16984.5|16982.1|16983.5|16982|169
1633500680000|2021-10-06 06:11:20|16983.3|16981.8|16983.3|16981.8|16984.3|16982.8|16983.3|16981.8|93
1633500690000|2021-10-06 06:11:30|16984.3|16982.3|16983.3|16981.8|16984.3|16982.3|16983.3|16981.6|19
1633500700000|2021-10-06 06:11:40|16984|16982.5|16983.3|16981.8|16984|16982.5|16983.3|16981.8|10
1633500710000|2021-10-06 06:11:50|16984.3|16982.8|16984.3|16982.8|16984.3|16982.8|16984.3|16982.8|11
1633500720000|2021-10-06 06:12:00|16985.3|16983.8|16985.3|16983.8|16985.3|16983.8|16985.3|16983.8|8
1633500730000|2021-10-06 06:12:10|||||||||12
1633500740000|2021-10-06 06:12:20|||||||||1
1633500750000|2021-10-06 06:12:30|16985.6|16984.1|16986.5|16985|16986.5|16985|16985.6|16984.1|109
1633500760000|2021-10-06 06:12:40|16985.5|16984|16986.5|16984|16986.5|16984.6|16985.5|16984|175
1633500770000|2021-10-06 06:12:50|16985.5|16985|16985.5|16984|16986.6|16985|16985.5|16984|48
1633500780000|2021-10-06 06:13:00|16985.3|16983.8|16985.5|16984|16985.5|16984|16985.3|16983.8|8
1633500790000|2021-10-06 06:13:10|16985.3|16983.8|16985.3|16983.8|16985.5|16984|16985.3|16983.8|0
1633500800000|2021-10-06 06:13:20|16986.1|16983.6|16985.3|16983.8|16986.1|16984|16985.3|16983.6|51
1633500810000|2021-10-06 06:13:30|16986.3|16984|16986.5|16984|16986.5|16984.8|16986.3|16984|5
1633500820000|2021-10-06 06:13:40|16986.3|16984.8|16985.5|16984|16986.5|16985|16985.5|16984|7
1633500830000|2021-10-06 06:13:50|16985.6|16984.1|16985.3|16983.8|16986.5|16985|16985.3|16983.8|8
1633500850000|2021-10-06 06:14:10|16985.5|16984|16985.3|16983.8|16985.5|16984|16985.3|16983.8|1
1633500860000|2021-10-06 06:14:20|||||||||41
1633500870000|2021-10-06 06:14:30|16985.5|16984|16986.5|16985|16986.5|16985|16985.3|16983.8|52
1633500880000|2021-10-06 06:14:40|||||||||22
1633500890000|2021-10-06 06:14:50|16987.5|16986|16987.5|16986|16987.5|16986|16987.5|16986|2
1633500900000|2021-10-06 06:15:00|||||||||58
1633500910000|2021-10-06 06:15:10|||||||||1
1633500920000|2021-10-06 06:15:20|||||||||2
1633500930000|2021-10-06 06:15:30|||||||||15
1633500940000|2021-10-06 06:15:40|16988.5|16986.1|16987.5|16986|16988.5|16986.1|16987.5|16986|252
1633500950000|2021-10-06 06:15:50|||||||||20
1633500960000|2021-10-06 06:16:00|16987.3|16985.8|16986.5|16985|16987.3|16985.8|16986.5|16985|51
1633500970000|2021-10-06 06:16:10|||||||||155
1633500980000|2021-10-06 06:16:20|16987.5|16986|16987.5|16986|16987.5|16986|16987.5|16986|59
1633500990000|2021-10-06 06:16:30|||||||||10
1633501000000|2021-10-06 06:16:40|||||||||16
1633501010000|2021-10-06 06:16:50|||||||||12
1633501020000|2021-10-06 06:17:00|16986.5|16985|16986.5|16985|16986.5|16985|16986.5|16985|1
1633501030000|2021-10-06 06:17:10|||||||||5
1633501040000|2021-10-06 06:17:20|16986.2|16984.7|16985.3|16983.8|16986.2|16984.7|16985.3|16983.8|83
1633501050000|2021-10-06 06:17:30|||||||||6
1633501060000|2021-10-06 06:17:40|16985.5|16984|16986.5|16984|16986.5|16985|16985.5|16984|93
1633501070000|2021-10-06 06:17:50|16986.3|16984.8|16986.5|16985|16986.5|16985|16985.5|16984|19
1633501080000|2021-10-06 06:18:00|16985.5|16984|16985.3|16983.8|16985.5|16984|16985.3|16983.8|59
1633501090000|2021-10-06 06:18:10|16986.5|16985|16986.5|16985|16986.5|16985|16986.5|16985|150
1633501100000|2021-10-06 06:18:20|16987.5|16986|16987.5|16986|16987.5|16986|16987.5|16986|6
1633501110000|2021-10-06 06:18:30|||||||||132
1633501120000|2021-10-06 06:18:40|16986.5|16985|16986.5|16984|16986.5|16985|16985.3|16983.8|120
1633501130000|2021-10-06 06:18:50|16986.3|16984.8|16986.5|16985|16986.5|16985|16986.3|16984.8|31
1633501140000|2021-10-06 06:19:00|16986.3|16984|16986.5|16985|16986.5|16985|16986.3|16984|96
1633501150000|2021-10-06 06:19:10|||||||||2
1633501160000|2021-10-06 06:19:20|||||||||75
1633501170000|2021-10-06 06:19:30|16986.8|16985.3|16987.5|16986|16987.5|16986|16986.5|16985|147
1633501180000|2021-10-06 06:19:40|16987.3|16985|16986.5|16985|16987.5|16986|16986.5|16985|24
1633501190000|2021-10-06 06:19:50|16987.5|16986|16987.5|16986|16987.5|16986|16987.5|16986|135
1633501200000|2021-10-06 06:20:00|16988.5|16986.1|16987.5|16986|16988.5|16986.1|16987.5|16986|21
1633501210000|2021-10-06 06:20:10|||||||||37
1633501220000|2021-10-06 06:20:20|||||||||84
1633501230000|2021-10-06 06:20:30|16986.5|16985|16985.3|16983.8|16986.5|16985|16985.3|16983.8|147
1633501240000|2021-10-06 06:20:40|16985.5|16984|16985.5|16984|16985.5|16984|16985.3|16983.8|0
1633501250000|2021-10-06 06:20:50|16986.2|16984.7|16986.5|16984|16986.5|16985|16985.3|16983.8|42
1633501260000|2021-10-06 06:21:00|16985.5|16983.8|16983.3|16981.8|16985.5|16983.8|16983.3|16981.8|57
1633501270000|2021-10-06 06:21:10|||||||||10
1633501280000|2021-10-06 06:21:20|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|272
1633501290000|2021-10-06 06:21:30|||||||||72
1633501300000|2021-10-06 06:21:40|16981.3|16979.8|16982.3|16980.8|16982.3|16980.8|16981.3|16979.8|35
1633501310000|2021-10-06 06:21:50|16981.6|16980.1|16981.3|16979.8|16981.6|16980.1|16981|16979.5|78
1633501320000|2021-10-06 06:22:00|16980.3|16978.8|16981.3|16979.8|16981.3|16979.8|16980.3|16978.8|64
1633501330000|2021-10-06 06:22:10|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|76
1633501340000|2021-10-06 06:22:20|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|42
1633501350000|2021-10-06 06:22:30|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16977.2|16975.7|395
1633501360000|2021-10-06 06:22:40|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|145
1633501370000|2021-10-06 06:22:50|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977|16975.5|169
1633501380000|2021-10-06 06:23:00|16977|16975.5|16978.2|16976.7|16978.2|16976.7|16977|16975.5|145
1633501390000|2021-10-06 06:23:10|16978.8|16977.3|16978.2|16976.7|16979.2|16977.7|16977|16975.5|748
1633501400000|2021-10-06 06:23:20|||||||||105
1633501410000|2021-10-06 06:23:30|16977.5|16976|16978.2|16976.7|16978.2|16976.7|16977.5|16976|29
1633501420000|2021-10-06 06:23:40|16979.2|16977.7|16978.2|16976.7|16979.2|16977.7|16978.2|16976.7|174
1633501430000|2021-10-06 06:23:50|16979.2||16978.2||16979.2||16978.2||1
1633501440000|2021-10-06 06:24:00|16979.2|16977.7|16978.2|16976.7|16979.2|16977.7|16978.2|16976.7|78
1633501450000|2021-10-06 06:24:10|16977.2|16975.7|16978.2|16976.7|16978.2|16976.7|16977|16975.5|67
1633501460000|2021-10-06 06:24:20|16979.2|16977.7|16980.3|16978.8|16980.3|16978.8|16979.2|16977.7|72
1633501470000|2021-10-06 06:24:30|16979.2|16977.7|16980.3|16978.8|16980.3|16978.8|16979.2|16977.7|87
1633501480000|2021-10-06 06:24:40|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|2
1633501490000|2021-10-06 06:24:50|16979.3|16977.8|16980.3|16978.8|16980.3|16978.8|16979.3|16977.8|11
1633501500000|2021-10-06 06:25:00|16979.9|16978.4|16980.3|16978.8|16980.3|16978.8|16979.2|16977.7|40
1633501510000|2021-10-06 06:25:10|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|172
1633501520000|2021-10-06 06:25:20|16979.9|16978.4|16980.3|16978.8|16981.3|16979.8|16979.9|16978.4|358
1633501530000|2021-10-06 06:25:30|||||||||1
1633501540000|2021-10-06 06:25:40|||||||||1
1633501550000|2021-10-06 06:25:50|16981.3||16980.3||16981.3||16980.3||28
1633501570000|2021-10-06 06:26:10|16981.3|16979.7|16979.2|16977.7|16981.3|16979.8|16979.2|16977.7|37
1633501590000|2021-10-06 06:26:30|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|421
1633501600000|2021-10-06 06:26:40|16977.9|16976.4|16978.2|16976.7|16978.2|16976.7|16977.9|16976.4|159
1633501610000|2021-10-06 06:26:50|||||||||154
1633501620000|2021-10-06 06:27:00|16977.9|16976.4|16977|16975.5|16977.9|16976.4|16977|16975.5|1
1633501630000|2021-10-06 06:27:10|||||||||16
1633501640000|2021-10-06 06:27:20|16978.2|16976.7|16976.2|16974.7|16978.2|16976.7|16976.2|16974.7|39
1633501650000|2021-10-06 06:27:30|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977|16975.5|17
1633501660000|2021-10-06 06:27:40|||||||||23
1633501670000|2021-10-06 06:27:50|16977|16975.5|16978.2|16976.7|16978.2|16976.7|16977|16975.5|46
1633501680000|2021-10-06 06:28:00|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|90
1633501690000|2021-10-06 06:28:10|16978.2|16976.7|16979.2|16977.7|16979.2|16977.7|16978.2|16976.7|77
1633501700000|2021-10-06 06:28:20|||||||||22
1633501710000|2021-10-06 06:28:30|16978.2|16976.7|16977.2|16975.7|16978.2|16976.7|16977.2|16975.7|79
1633501720000|2021-10-06 06:28:40|||||||||9
1633501730000|2021-10-06 06:28:50|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|20
1633501740000|2021-10-06 06:29:00|16977|16975.5|16976.2|16974.7|16977.2|16975.7|16976.2|16974.7|40
1633501750000|2021-10-06 06:29:10|||||||||8
1633501760000|2021-10-06 06:29:20|16976.3|16974.8|16977.2|16975.7|16977.2|16975.7|16976.3|16974.8|189
1633501770000|2021-10-06 06:29:30|16978.2|16976.7|16978.2|16976.7|16979|16977.5|16978.2|16976.7|78
1633501780000|2021-10-06 06:29:40|16977.9|16976.4|16977.2|16975.7|16977.9|16976.4|16977.2|16975.7|291
1633501790000|2021-10-06 06:29:50|||||||||15
1633501800000|2021-10-06 06:30:00|16978.2|16976.7|16978.2|16976.7|16979.2|16977.7|16978.2|16976.7|290
1633501810000|2021-10-06 06:30:10|16979.3|16976.8|16979.2|16977.7|16979.3|16977.7|16979|16976.7|65
1633501820000|2021-10-06 06:30:20|16979|16976.7|16978.2|16976.7|16979.2|16977.7|16978.2|16976.7|117
1633501830000|2021-10-06 06:30:30|16978.5|16977|16979.2|16977.7|16979.2|16977.7|16978.5|16977|33
1633501840000|2021-10-06 06:30:40|||||||||10
1633501850000|2021-10-06 06:30:50|16980.2|16978.8|16979.2|16977.7|16980.3|16978.8|16979.2|16977.7|146
1633501860000|2021-10-06 06:31:00|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|172
1633501870000|2021-10-06 06:31:10|||||||||3
1633501880000|2021-10-06 06:31:20|16978.9|16977.4|16978.2|16976.7|16979.2|16977.7|16978.2|16976.7|76
1633501890000|2021-10-06 06:31:30|||||||||2
1633501900000|2021-10-06 06:31:40|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|192
1633501910000|2021-10-06 06:31:50|||||||||47
1633501920000|2021-10-06 06:32:00|||||||||21
1633501930000|2021-10-06 06:32:10|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|159
1633501940000|2021-10-06 06:32:20|16976|16974.5|16976.2|16974.7|16976.2|16974.7|16975.2|16973.7|110
1633501950000|2021-10-06 06:32:30|16976.5|16975|16977.2|16975.7|16977.2|16975.7|16976.5|16975|80
1633501960000|2021-10-06 06:32:40|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|100
1633501970000|2021-10-06 06:32:50|16979.2|16977.7|16979.2|16976.7|16979.3|16977.7|16978.2|16976.7|109
1633501980000|2021-10-06 06:33:00||16977.7||16977.7||16977.7||16977.7|0
1633501990000|2021-10-06 06:33:10|16978.2|16976.7|16979.2|16977.7|16979.2|16977.7|16978.2|16976.7|153
1633502000000|2021-10-06 06:33:20|16979.9|16978.4|16980.3|16978.8|16980.3|16978.8|16979.2|16977.7|92
1633502010000|2021-10-06 06:33:30|16980.5|16979|16981.3|16979.8|16981.5|16980|16980.3|16978.8|68
1633502020000|2021-10-06 06:33:40|16981|16979.5|16981.3|16979.8|16981.3|16979.8|16980.3|16978.8|140
1633502030000|2021-10-06 06:33:50|||||||||20
1633502040000|2021-10-06 06:34:00|16982.3|16980.8|16981.3|16979.8|16982.3|16980.8|16981.3|16979.8|95
1633502050000|2021-10-06 06:34:10|16982.3|16980.8|16981.3|16979.8|16982.3|16980.8|16981.3|16979.8|32
1633502060000|2021-10-06 06:34:20|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|260
1633502070000|2021-10-06 06:34:30|||||||||19
1633502080000|2021-10-06 06:34:40|16983.5|16982|16983.5|16982|16983.5|16982|16982.5|16981|40
1633502090000|2021-10-06 06:34:50|16982.5|16981|16983.5|16982|16983.5|16982|16982.5|16981|57
1633502100000|2021-10-06 06:35:00|16984.5|16983|16983.3|16981.8|16984.5|16983|16983.3|16981.8|31
1633502110000|2021-10-06 06:35:10|16983.5|16982|16984.5|16983|16984.5|16983|16983.5|16982|146
1633502120000|2021-10-06 06:35:20|||||||||18
1633502130000|2021-10-06 06:35:30|16984.6|16982.1|16984.5|16983|16984.6|16983|16984.5|16982|120
1633502140000|2021-10-06 06:35:40|||||||||70
1633502150000|2021-10-06 06:35:50|||||||||3
1633502160000|2021-10-06 06:36:00|16985.5|16984|16984.5|16983|16985.5|16984|16984.5|16983|156
1633502170000|2021-10-06 06:36:10|||||||||30
1633502180000|2021-10-06 06:36:20|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|0
1633502190000|2021-10-06 06:36:30|16985.5|16983|16985.6|16984.1|16985.6|16984.1|16985.5|16983|8
1633502200000|2021-10-06 06:36:40|16985|16983.5|16984.6|16983.1|16985|16983.5|16984.6|16983.1|41
1633502210000|2021-10-06 06:36:50|||||||||65
1633502220000|2021-10-06 06:37:00|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|16982.6|16981.1|54
1633502230000|2021-10-06 06:37:10|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|16983.6|16982.1|34
1633502240000|2021-10-06 06:37:20|||||||||101
1633502250000|2021-10-06 06:37:30|16983.6|16982.1|16982.5|16981|16983.6|16982.1|16982.5|16981|98
1633502260000|2021-10-06 06:37:40|16982.6|16981.1|16982.3|16980.8|16982.6|16981.1|16982.3|16980.8|70
1633502270000|2021-10-06 06:37:50|16981.5|16980|16981.5|16980|16981.5|16980|16981.5|16980|9
1633502280000|2021-10-06 06:38:00|16982.5|16981|16981.5|16980|16982.5|16981|16981.5|16980|26
1633502290000|2021-10-06 06:38:10|16980.5|16979|16980.5|16979|16980.5|16979|16980.5|16979|5
1633502300000|2021-10-06 06:38:20|16979.5|16978|16981.5|16980|16981.5|16980|16979.5|16978|510
1633502310000|2021-10-06 06:38:30|16980.5|16979|16980.5|16979|16980.5|16979|16980.5|16979|12
1633502320000|2021-10-06 06:38:40|16979.5|16978|16979.5|16978|16979.5|16978|16979.5|16978|14
1633502330000|2021-10-06 06:38:50|||||||||7
1633502340000|2021-10-06 06:39:00|16980.5|16979|16980.3|16978.8|16980.5|16979|16979.5|16978|106
1633502350000|2021-10-06 06:39:10|16980.5|16979|16980.5|16979|16980.5|16979|16980.5|16979|50
1633502360000|2021-10-06 06:39:20|16981.2|16979.7|16980.5|16979|16981.5|16980|16980.5|16979|75
1633502370000|2021-10-06 06:39:30|16980.8|16979.3|16981.5|16980|16981.5|16980|16980.8|16979.3|9
1633502380000|2021-10-06 06:39:40|16981.6|16980.1|16982.6|16981.1|16982.6|16981.1|16981.6|16980.1|57
1633502390000|2021-10-06 06:39:50|16983.3|16981.8|16982.5|16981|16983.6|16982.1|16982.5|16981|23
1633502400000|2021-10-06 06:40:00|16982.6|16981.1|16982.6|16981.1|16983.6|16982.1|16982.6|16981.1|5
1633502410000|2021-10-06 06:40:10|16982.5|16981|16983.5|16982|16983.6|16982.1|16982.5|16981|75
1633502420000|2021-10-06 06:40:20|16984|16982.5|16984.5|16983|16984.6|16983|16983.6|16982.1|65
1633502430000|2021-10-06 06:40:30|16984.6|16983.1|16984.6|16983.1|16984.8|16983.1|16983.6|16982.1|34
1633502440000|2021-10-06 06:40:40|16984.5|16983|16983.5|16982|16984.5|16983|16983.5|16982|6
1633502450000|2021-10-06 06:40:50|16983.6|16982.1|16983.5|16982|16983.6|16982.1|16983.5|16982|0
1633502460000|2021-10-06 06:41:00|16982.6|16981.1|16983.5|16981|16983.5|16981.1|16982.6|16981|20
1633502470000|2021-10-06 06:41:10|16983.3|16981.8|16983.5|16982|16983.5|16982|16983.3|16981|3
1633502480000|2021-10-06 06:41:20|16982.6|16981.1|16983.5|16982|16983.6|16982.1|16982.3|16980.8|128
1633502490000|2021-10-06 06:41:30|16983.2|16981.7|16982.3|16980.8|16983.2|16981.7|16982.3|16980.8|46
1633502500000|2021-10-06 06:41:40|||||||||504
1633502510000|2021-10-06 06:41:50|16983.5|16982|16983.3|16981.8|16983.5|16982|16983.3|16981.8|59
1633502520000|2021-10-06 06:42:00|16983.6|16982.1|16985.5|16984|16985.5|16984|16983.6|16982.1|266
1633502530000|2021-10-06 06:42:10|||||||||1
1633502540000|2021-10-06 06:42:20|16985.8|16984.3|16986.5|16985|16986.5|16985|16985.5|16984|190
1633502550000|2021-10-06 06:42:30|16986.3|16984|16985.5|16984|16986.5|16985|16985.5|16984|26
1633502560000|2021-10-06 06:42:40|16986.5|16985|16986.5|16985|16986.5|16985|16986.5|16985|48
1633502570000|2021-10-06 06:42:50|16987.5|16986|16987.5|16986|16988.7|16986.2|16986.8|16985.3|159
1633502580000|2021-10-06 06:43:00|16986.5|16985|16986.5|16985|16986.5|16985|16986.5|16985|89
1633502590000|2021-10-06 06:43:10|||||||||2
1633502600000|2021-10-06 06:43:20|16987.5|16986|16987.5|16986|16987.5|16986|16987.5|16986|51
1633502610000|2021-10-06 06:43:30|||||||||117
1633502620000|2021-10-06 06:43:40|16987.8|16986.3|16987.5|16986|16988.7|16987|16987.5|16986|186
1633502630000|2021-10-06 06:43:50|16988.5|16987|16987.5|16986|16988.5|16987|16987.5|16986|193
1633502640000|2021-10-06 06:44:00|16986.5|16985|16985.5|16984|16986.5|16985|16985.5|16984|89
1633502650000|2021-10-06 06:44:10|16985.8|16984.3|16986.5|16985|16986.5|16985|16985.8|16984.3|83
1633502670000|2021-10-06 06:44:30|||||||||4
1633502680000|2021-10-06 06:44:40|16986.7|16985.2|16987.5|16986|16987.5|16986|16986.7|16985.2|81
1633502690000|2021-10-06 06:44:50|||||||||538
1633502700000|2021-10-06 06:45:00|16988.5|16987|16988.5|16986|16988.5|16987|16987.5|16985.8|321
1633502710000|2021-10-06 06:45:10|16987.7|16986.2|16987.5|16986|16988.5|16987|16987.5|16986|217
1633502720000|2021-10-06 06:45:20|16988.5|16987|16988.5|16987|16988.5|16987|16988.5|16987|141
1633502730000|2021-10-06 06:45:30|16987.5|16986|16987.5|16986|16987.5|16986|16987.5|16986|57
1633502740000|2021-10-06 06:45:40|||||||||22
1633502750000|2021-10-06 06:45:50|16988.5|16987|16988.5|16987|16988.5|16987|16988.5|16987|158
1633502760000|2021-10-06 06:46:00|16987.5|16986|16987.5|16986|16987.5|16986|16987.5|16986|23
1633502780000|2021-10-06 06:46:20|16986.5|16985|16986.5|16985|16986.5|16985|16986.5|16985|113
1633502790000|2021-10-06 06:46:30|16987.5|16986|16987.5|16986|16987.5|16986|16987.5|16986|6
1633502800000|2021-10-06 06:46:40|16988.5|16987|16988.5|16987|16988.5|16987|16988.5|16987|62
1633502810000|2021-10-06 06:46:50|16987.7|16986.2|16987.5|16986|16988.5|16987|16987.5|16986|37
1633502820000|2021-10-06 06:47:00|16988.5|16987|16988.5|16987|16988.5|16987|16987.5|16986|133
1633502850000|2021-10-06 06:47:30|16987.5|16986|16988.5|16987|16988.5|16987|16987.5|16986|166
1633502860000|2021-10-06 06:47:40|16987.5|16986|16987.5|16986|16987.5|16986|16987.5|16986|23
1633502870000|2021-10-06 06:47:50|||||||||2156
1633502880000|2021-10-06 06:48:00|16986.5|16985|16986.5|16985|16986.5|16985|16986.5|16985|293
1633502890000|2021-10-06 06:48:10|16985.5|16984|16985.5|16984|16985.5|16984|16985.5|16984|41
1633502900000|2021-10-06 06:48:20|16984.5|16983|16985.5|16983|16985.5|16984|16984.5|16983|68
1633502910000|2021-10-06 06:48:30|16985.3|16983.8|16984.5|16983|16985.5|16984|16984.5|16983|12
1633502920000|2021-10-06 06:48:40|||||||||2
1633502930000|2021-10-06 06:48:50|||||||||74
1633502940000|2021-10-06 06:49:00|||||||||30
1633502950000|2021-10-06 06:49:10|16983.3|16982|16983.3|16981.8|16983.3|16983|16983.3|16981.8|113
1633502960000|2021-10-06 06:49:20|16982.3|16980.8|16983.3|16981.8|16983.3|16981.8|16982.3|16980.8|263
1633502970000|2021-10-06 06:49:30|||||||||5
1633502980000|2021-10-06 06:49:40|||||||||40
1633502990000|2021-10-06 06:49:50|||||||||1
1633503000000|2021-10-06 06:50:00|16983.5|16982|16983.3|16981.8|16983.5|16982|16983.3|16981.8|2
1633503010000|2021-10-06 06:50:10|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|21
1633503020000|2021-10-06 06:50:20|||||||||103
1633503030000|2021-10-06 06:50:30|16982.5|16981|16982.3|16980.8|16983.5|16982|16982.3|16980.8|127
1633503040000|2021-10-06 06:50:40|16981.3|16979.8|16982.3|16980.8|16982.3|16980.8|16981.3|16979.8|13
1633503050000|2021-10-06 06:50:50|||||||||116
1633503060000|2021-10-06 06:51:00|||||||||1
1633503070000|2021-10-06 06:51:10|16983.5|16982|16984.5|16983|16984.5|16983|16983.5|16982|345
1633503080000|2021-10-06 06:51:20|||||||||18
1633503090000|2021-10-06 06:51:30|16985.5|16984|16984.8|16983.3|16985.7|16984|16984.5|16982.8|68
1633503100000|2021-10-06 06:51:40|16984.5|16983|16985.5|16984|16985.5|16984|16984.5|16983|278
1633503110000|2021-10-06 06:51:50|16986.2|16984.7|16986.5|16985|16986.5|16985|16986.2|16984.7|82
1633503120000|2021-10-06 06:52:00|16985.5|16984|16985.5|16984|16985.5|16984|16985.5|16984|73
1633503130000|2021-10-06 06:52:10|16984.5|16983|16984.5|16983|16984.5|16983|16984.5|16983|33
1633503140000|2021-10-06 06:52:20|16985.5|16984|16987.5|16986|16987.5|16986|16985.5|16983|501
1633503150000|2021-10-06 06:52:30|16986.5|16985|16986.5|16985|16986.5|16985|16986.5|16985|35
1633503160000|2021-10-06 06:52:40|16985.5|16984|16986.5|16985|16986.5|16985|16985.5|16984|51
1633503170000|2021-10-06 06:52:50|||||||||4
1633503180000|2021-10-06 06:53:00|||||||||213
1633503190000|2021-10-06 06:53:10|16986.7|16985.2|16987.5|16986|16987.5|16986|16986.7|16985.2|138
1633503200000|2021-10-06 06:53:20|16987.2|16985.7|16986.5|16985|16987.2|16985.7|16986.5|16985|35
1633503210000|2021-10-06 06:53:30|16985.5|16984|16985.5|16984|16985.5|16984|16985.5|16984|67
1633503220000|2021-10-06 06:53:40|16986.5|16985|16986.5|16985|16986.5|16985|16986.5|16984|110
1633503230000|2021-10-06 06:53:50|16985.8|16984.3|16984.5|16983|16985.8|16984.3|16984.5|16983|284
1633503240000|2021-10-06 06:54:00|||||||||10
1633503250000|2021-10-06 06:54:10|||||||||1
1633503260000|2021-10-06 06:54:20|||||||||12
1633503270000|2021-10-06 06:54:30|16983.5|16982|16984.5|16983|16984.7|16983|16983.4|16981.9|81
1633503280000|2021-10-06 06:54:40|||||||||1
1633503290000|2021-10-06 06:54:50|16985.5|16984|16985.5|16984|16985.5|16984|16985.5|16984|306
1633503310000|2021-10-06 06:55:10|16984.5|16983|16984.5|16983|16984.5|16983|16984.5|16983|54
1633503320000|2021-10-06 06:55:20|16983.4|16981.9|16983.5|16982|16983.5|16982|16983.4|16981.9|1556
1633503330000|2021-10-06 06:55:30|16984.4|16981.9|16984.5|16983|16985.5|16984|16984.4|16981.9|139
1633503340000|2021-10-06 06:55:40|16983.8|16982.3|16983.5|16982|16983.8|16982.3|16983.4|16981.9|148
1633503350000|2021-10-06 06:55:50|16983.4|16981.9|16983.4|16981.9|16983.4|16981.9|16983.4|16981.9|87
1633503370000|2021-10-06 06:56:10|16983.2|16981.7|16982.4|16980.9|16983.2|16981.7|16982.4|16980.9|128
1633503380000|2021-10-06 06:56:20|16983.4|16981.9|16983.4|16981.9|16983.4|16981.9|16983.4|16981.9|58
1633503390000|2021-10-06 06:56:30|||||||||123
1633503400000|2021-10-06 06:56:40|16983.5|16982|16983.5|16982|16984.5|16982|16983.4|16981.9|71
1633503410000|2021-10-06 06:56:50|16983.4|16981.9|16984.5|16983|16984.5|16983|16983.4|16981.9|55
1633503420000|2021-10-06 06:57:00|16983.5|16982|16983.5|16982|16983.5|16982|16983.5|16982|93
1633503430000|2021-10-06 06:57:10|16984.5|16983|16983.4|16981.9|16984.5|16983|16983.4|16981.9|37
1633503440000|2021-10-06 06:57:20|||||||||5
1633503450000|2021-10-06 06:57:30|16984.5|16983|16983.4|16981.9|16984.5|16983|16983.4|16981.9|27
1633503470000|2021-10-06 06:57:50|||||||||9
1633503480000|2021-10-06 06:58:00|||||||||51
1633503490000|2021-10-06 06:58:10|||||||||11
1633503500000|2021-10-06 06:58:20|16983.7|16982.2|16983.5|16982|16984.5|16983|16983.4|16981.9|106
1633503510000|2021-10-06 06:58:30|16984.5|16983|16983.4|16981.9|16984.5|16983|16983.4|16981.9|95
1633503520000|2021-10-06 06:58:40|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|53
1633503530000|2021-10-06 06:58:50|16983.4|16981.9|16983.4|16981.9|16983.4|16981.9|16983.4|16981.9|4
1633503540000|2021-10-06 06:59:00|16984.5|16983|16982.4|16980.9|16984.5|16983|16982.4|16980.9|127
1633503550000|2021-10-06 06:59:10|16982|16980.5|16982.4|16980.9|16982.4|16980.9|16982|16980.5|17
1633503560000|2021-10-06 06:59:20|||||||||11
1633503570000|2021-10-06 06:59:30|||||||||7
1633503580000|2021-10-06 06:59:40|||||||||17
1633503590000|2021-10-06 06:59:50|||||||||7
1633503600000|2021-10-06 07:00:00|16983.4|16981.9|16983.4|16981.9|16983.4|16981.9|16981.4|16979.9|136
1633503610000|2021-10-06 07:00:10|16984.5|16983|16984.5|16983|16984.5|16983|16984.5|16983|212
1633503620000|2021-10-06 07:00:20|16985.4|16983.9|16986.5|16985|16986.5|16985|16985.4|16983.9|202
1633503630000|2021-10-06 07:00:30|||||||||81
1633503640000|2021-10-06 07:00:40|16985.4|16983.9|16985.4|16983.9|16985.4|16983.9|16984.4|16982.9|224
1633503650000|2021-10-06 07:00:50|16984.4|16982.9|16985.4|16983.9|16985.4|16983.9|16984.4|16982.9|143
1633503660000|2021-10-06 07:01:00|16984.4|16982.9|16986.5|16985|16986.5|16985|16984.4|16982.9|312
1633503670000|2021-10-06 07:01:10|16986.7|16985.2|16987.7|16986.2|16987.7|16986.2|16986.7|16985.2|283
1633503680000|2021-10-06 07:01:20|16986.7|16985.2|16987.7|16986.2|16987.7|16986.2|16986.5|16985|233
1633503690000|2021-10-06 07:01:30|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|16985.5|16984|132
1633503700000|2021-10-06 07:01:40|||||||||19
1633503710000|2021-10-06 07:01:50|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|206
1633503720000|2021-10-06 07:02:00|16988.7|16987.2|16987.7|16986.2|16988.7|16987.2|16987.7|16986.2|319
1633503730000|2021-10-06 07:02:10|16986.5|16985|16986.5|16985|16986.5|16985|16986.5|16985|17
1633503740000|2021-10-06 07:02:20|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|16985.5|16984|174
1633503750000|2021-10-06 07:02:30|||||||||3
1633503760000|2021-10-06 07:02:40|16985.7|16984.2|16986.7|16985.2|16986.7|16985.2|16985.7|16984.2|102
1633503770000|2021-10-06 07:02:50|16987.7|16986.2|16986.5|16985|16987.7|16986.2|16986.5|16985|100
1633503780000|2021-10-06 07:03:00|||||||||13
1633503790000|2021-10-06 07:03:10|16985.5|16984|16985.5|16984|16985.5|16984|16985.5|16984|105
1633503800000|2021-10-06 07:03:20|16984.5|16983|16984.5|16983|16984.5|16983|16983.5|16982|138
1633503810000|2021-10-06 07:03:30|16985.5|16984|16984.5|16983|16985.5|16984|16984.5|16983|209
1633503820000|2021-10-06 07:03:40|16983.5|16982|16984.5|16983|16984.5|16983|16983.5|16982|27
1633503830000|2021-10-06 07:03:50|16984.2|16982.7|16984.5|16983|16984.5|16983|16983.5|16982|362
1633503840000|2021-10-06 07:04:00|16985.5|16984|16985.5|16984|16985.5|16984|16984.5|16983|297
1633503850000|2021-10-06 07:04:10|16985.7|16984.2|16985.5|16984|16985.8|16984.3|16985.5|16984|373
1633503860000|2021-10-06 07:04:20|16986.5|16985|16987.7|16986.2|16987.7|16986.2|16986.5|16985|41
1633503870000|2021-10-06 07:04:30|16988.7|16987.2|16987.7|16986.2|16988.7|16987.2|16987.7|16986.2|146
1633503880000|2021-10-06 07:04:40|16986.5|16985|16986.5|16985|16986.5|16985|16986.5|16985|51
1633503890000|2021-10-06 07:04:50|16987.7|16986.2|16986.5|16985|16987.7|16986.2|16986.5|16985|34
1633503900000|2021-10-06 07:05:00|16987.7|16986.2|16986.5|16985|16987.7|16986.2|16986.5|16985|136
1633503910000|2021-10-06 07:05:10|16987.4|16984.9|16986.5|16985|16987.7|16986.2|16986.5|16984.9|140
1633503920000|2021-10-06 07:05:20|16986.7|16985.2|16985.7|16984.2|16986.7|16985.2|16985.7|16984.2|167
1633503930000|2021-10-06 07:05:30|16986.7|16985.2|16985.5|16984|16986.7|16985.2|16985.5|16984|31
1633503940000|2021-10-06 07:05:40|16986.7|16985.2|16985.5|16984|16986.7|16985.2|16985.5|16984|67
1633503950000|2021-10-06 07:05:50|16984.5|16983|16985.5|16984|16985.5|16984|16984.5|16983|302
1633503960000|2021-10-06 07:06:00|16986.7|16985.2|16985.5|16984|16986.7|16985.2|16985.5|16984|83
1633503970000|2021-10-06 07:06:10|16985.7|16984.2|16984.5|16983|16985.7|16984.2|16984.5|16983|10
1633503980000|2021-10-06 07:06:20|||||||||101
1633503990000|2021-10-06 07:06:30|16983.5|16982|16983.5|16982|16983.5|16982|16983.5|16982|15
1633504000000|2021-10-06 07:06:40|||||||||18
1633504010000|2021-10-06 07:06:50|16982.5|16981|16983.5|16982|16983.5|16982|16982.5|16981|44
1633504020000|2021-10-06 07:07:00|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|4
1633504030000|2021-10-06 07:07:10|16981.4|16979.9|16981.4|16979.9|16981.4|16979.9|16981.4|16979.9|22
1633504040000|2021-10-06 07:07:20|16982.4|16980.9|16981.4|16979.9|16982.4|16980.9|16981.4|16979.9|375
1633504050000|2021-10-06 07:07:30|||||||||114
1633504060000|2021-10-06 07:07:40|16982.4|16980.9|16981.4|16979.9|16982.4|16980.9|16981.4|16979.9|398
1633504070000|2021-10-06 07:07:50|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|299
1633504080000|2021-10-06 07:08:00|16981.4|16979.9|16981.4|16979.9|16981.4|16979.9|16980.4|16978.9|119
1633504090000|2021-10-06 07:08:10|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|195
1633504100000|2021-10-06 07:08:20|16981.4|16979.9|16980.4|16978.9|16981.4|16979.9|16980.4|16978.9|235
1633504110000|2021-10-06 07:08:30|16980.7|16979.2|16981.4|16979.9|16981.4|16979.9|16980.4|16978.9|252
1633504120000|2021-10-06 07:08:40|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|144
1633504130000|2021-10-06 07:08:50|||||||||17
1633504140000|2021-10-06 07:09:00|16983.5|16982|16983.5|16982|16983.5|16982|16983.5|16982|115
1633504150000|2021-10-06 07:09:10|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|62
1633504160000|2021-10-06 07:09:20|16981.4|16979.9|16981.4|16979.9|16982.4|16980.9|16981.4|16979.9|225
1633504170000|2021-10-06 07:09:30|16980.4|16978.9|16979.4|16977.9|16980.4|16978.9|16979.4|16977.9|317
1633504180000|2021-10-06 07:09:40|16980.2|16977.7|16979.4|16977.9|16980.2|16977.9|16979.4|16977.7|195
1633504190000|2021-10-06 07:09:50|||||||||134
1633504200000|2021-10-06 07:10:00|16978.4|16976.9|16979.4|16977.9|16979.4|16977.9|16978.4|16976.5|293
1633504210000|2021-10-06 07:10:10|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|110
1633504220000|2021-10-06 07:10:20|16977.4|16975.9|16977.2|16975.7|16977.4|16975.9|16976.2|16974.7|455
1633504230000|2021-10-06 07:10:30|16976.2|16974.7|16975.2|16973.7|16976.4|16974.9|16975.2|16973.7|218
1633504240000|2021-10-06 07:10:40|16975.1|16972.6|16975.2|16973.7|16975.2|16973.7|16974.2|16972.6|367
1633504250000|2021-10-06 07:10:50|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|49
1633504260000|2021-10-06 07:11:00|||||||||20
1633504270000|2021-10-06 07:11:10|||||||||503
1633504280000|2021-10-06 07:11:20|16975.4|16973.9|16976.4|16974.9|16976.4|16974.9|16975.4|16973.9|290
1633504290000|2021-10-06 07:11:30|||||||||77
1633504300000|2021-10-06 07:11:40|16975.4|16973.9|16974.2|16972.7|16975.5|16974|16974.2|16972.7|233
1633504310000|2021-10-06 07:11:50|16975.4|16972.9|16975.2|16973.7|16975.4|16973.9|16974.2|16972.7|513
1633504320000|2021-10-06 07:12:00|16974.2|16972.7|16975.2|16973.7|16975.4|16973.9|16973.9|16972.4|635
1633504330000|2021-10-06 07:12:10|16975.4|16973.9|16975.2|16973.7|16976.4|16973.9|16975.2|16973.7|87
1633504340000|2021-10-06 07:12:20|16975.4|16973.9|16974.2|16972.7|16975.4|16973.9|16974.2|16972.7|66
1633504350000|2021-10-06 07:12:30|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|114
1633504360000|2021-10-06 07:12:40|16973.9|16972.4|16974.2|16972.7|16974.2|16972.7|16973.9|16972.4|224
1633504370000|2021-10-06 07:12:50|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|138
1633504380000|2021-10-06 07:13:00|16972.5|16971|16973.2|16971.7|16973.2|16971.7|16972.5|16971|74
1633504390000|2021-10-06 07:13:10|16972.4|16970.9|16973.2|16971.7|16973.2|16971.7|16972.4|16970.9|153
1633504400000|2021-10-06 07:13:20|16972.5|16971|16973.2|16970.7|16973.2|16971|16972.2|16970.7|23
1633504410000|2021-10-06 07:13:30|16972.2||16972.2||16972.2||16972.2||43
1633504420000|2021-10-06 07:13:40|16971.9|16970.4|16971.2|16968.7|16971.9|16970.4|16971.2|16968.7|248
1633504430000|2021-10-06 07:13:50|16970.2|16969.7|16970.2|16968.7|16970.2|16969.7|16970.2|16968.7|16
1633504440000|2021-10-06 07:14:00|16969.5|16968|16969.2|16967.7|16970.2|16968.7|16969.2|16967.7|734
1633504450000|2021-10-06 07:14:10|16970.1|16968.6|16970.2|16968.7|16970.2|16968.7|16970.1|16968.6|258
1633504460000|2021-10-06 07:14:20|||||||||22
1633504470000|2021-10-06 07:14:30|16969.2|16967.7|16970.2|16968.7|16970.2|16968.7|16969.2|16967.7|199
1633504480000|2021-10-06 07:14:40|16969.2|16967.7|16969.2|16967.7|16969.2|16967.7|16969.2|16967.7|104
1633504490000|2021-10-06 07:14:50|16970.2|16968.7|16970.2|16968.7|16970.2|16968.7|16970.2|16968.7|130
1633504500000|2021-10-06 07:15:00|16969.2|16967.7|16970.2|16968.7|16970.2|16968.7|16969.2|16967.7|174
1633504510000|2021-10-06 07:15:10|16970.4|16968.9|16968.2|16966.7|16970.4|16968.9|16968.2|16966.7|101
1633504520000|2021-10-06 07:15:20|16967.4|16965.9|16967.4|16965.9|16968.2|16966.7|16967.4|16965.9|238
1633504530000|2021-10-06 07:15:30|16966.1|16964.6|16968.2|16966.7|16968.2|16966.7|16966.1|16964.6|441
1633504540000|2021-10-06 07:15:40|16969.2|16967.7|16969.2|16967.7|16969.2|16967.7|16969.2|16967.7|290
1633504550000|2021-10-06 07:15:50|16969.1|16967.6|16968.2|16966.7|16969.2|16967.7|16968.2|16966.7|439
1633504560000|2021-10-06 07:16:00|16967.2|16965.7|16968.2|16966.7|16968.2|16966.7|16967.2|16965.7|151
1633504570000|2021-10-06 07:16:10|16969.2|16967.7|16968.4|16966.9|16969.2|16967.7|16968.2|16966.7|60
1633504580000|2021-10-06 07:16:20|16968.2|16966.7|16968.2|16966.7|16968.2|16966.7|16968.2|16966.7|140
1633504590000|2021-10-06 07:16:30|||||||||53
1633504600000|2021-10-06 07:16:40|16969.2|16967.7|16968.2|16966.7|16969.2|16967.7|16968.2|16966.7|278
1633504610000|2021-10-06 07:16:50|16969.2|16967.7|16969.2|16967.7|16969.2|16967.7|16969.2|16967.7|169
1633504620000|2021-10-06 07:17:00|16968.2|16966.7|16968.2|16966.7|16968.2|16966.7|16968.2|16966.7|218
1633504630000|2021-10-06 07:17:10|16967.2|16965.7|16967.2|16965.7|16967.2|16965.7|16966.2|16964.7|569
1633504640000|2021-10-06 07:17:20|16966.2|16964.7|16965.2|16963.7|16966.2|16964.7|16965.2|16963.7|235
1633504650000|2021-10-06 07:17:30|16966.2|16964.7|16966.2|16964.7|16966.2|16964.7|16965.2|16963.7|322
1633504660000|2021-10-06 07:17:40|||||||||81
1633504670000|2021-10-06 07:17:50|||||||||75
1633504680000|2021-10-06 07:18:00|||||||||27
1633504690000|2021-10-06 07:18:10|16967.2|16965.7|16967.2|16965.7|16967.2|16965.7|16966.2|16964.7|229
1633504700000|2021-10-06 07:18:20|16966.2|16964.7|16966.2|16964.7|16966.2|16964.7|16966.2|16964.7|159
1633504710000|2021-10-06 07:18:30|16967.2|16965.7|16967.2|16965.7|16967.2|16965.7|16967.2|16965.7|61
1633504720000|2021-10-06 07:18:40|16966.9|16965.4|16967.2|16965.7|16967.2|16965.7|16966.2|16964.7|484
1633504730000|2021-10-06 07:18:50|16966.2|16964.7|16966.2|16964.7|16966.2|16964.7|16966.2|16964.7|35
1633504740000|2021-10-06 07:19:00|16967.2|16965.7|16966.2|16964.7|16967.2|16965.7|16966.2|16964.7|209
1633504750000|2021-10-06 07:19:10|||||||||55
1633504760000|2021-10-06 07:19:20|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|135
1633504770000|2021-10-06 07:19:30|16966.2|16964.7|16966.2|16964.7|16966.2|16964.7|16966.2|16964.7|302
1633504780000|2021-10-06 07:19:40|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|214
1633504790000|2021-10-06 07:19:50|16965.9|16964.4|16965.2|16963.7|16966.2|16964.7|16965.2|16963.7|364
1633504800000|2021-10-06 07:20:00|16964.2|16962.7|16964.2|16962.7|16964.2|16962.7|16964.2|16962.7|32
1633504810000|2021-10-06 07:20:10|||||||||17
1633504820000|2021-10-06 07:20:20|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|179
1633504830000|2021-10-06 07:20:30|16964.2|16962.7|16964.2|16962.7|16965.2|16963.7|16964.2|16962.7|119
1633504840000|2021-10-06 07:20:40|16964.4|16962.9|16965.2|16963.7|16965.2|16963.7|16964.2|16962.7|134
1633504850000|2021-10-06 07:20:50|16964.2|16962.7|16964.2|16962.7|16965.2|16963.7|16964.2|16962.7|91
1633504860000|2021-10-06 07:21:00|16965.2|16963.7|16965.2|16963.7|16966.2|16964.7|16964.2|16962.7|254
1633504870000|2021-10-06 07:21:10|16966.2|16964.7|16966.2|16964.7|16966.2|16964.7|16966.2|16964.7|167
1633504880000|2021-10-06 07:21:20|||||||||131
1633504890000|2021-10-06 07:21:30|16967.2|16965.7|16967.2|16965.7|16968.2|16966.7|16967.2|16965.7|184
1633504900000|2021-10-06 07:21:40|16968.2|16966.7|16969.2|16967.7|16969.2|16967.7|16968.2|16966.7|233
1633504910000|2021-10-06 07:21:50|16970.2|16968.7|16971.2|16969.7|16971.5|16970|16970.2|16968.7|265
1633504920000|2021-10-06 07:22:00|||||||||1
1633504930000|2021-10-06 07:22:10|16972.4|16970.9|16971.2|16969.7|16972.4|16970.9|16971.2|16969.7|539
1633504940000|2021-10-06 07:22:20|16970.2|16968.7|16970.2|16968.7|16971.2|16969.7|16970.2|16968.7|362
1633504950000|2021-10-06 07:22:30|16971.1|16968.6|16971.2|16969.7|16971.2|16969.7|16971.1|16968.6|120
1633504960000|2021-10-06 07:22:40|16972.2|16970.7|16971.2|16969.7|16972.2|16970.7|16971.2|16969.7|325
1633504970000|2021-10-06 07:22:50|16972.2|16970.7|16971.2|16969.7|16972.2|16970.7|16971.2|16969.7|86
1633504980000|2021-10-06 07:23:00|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|16971.2|16969.7|84
1633504990000|2021-10-06 07:23:10|||||||||32
1633505000000|2021-10-06 07:23:20|16973.4|16971.9|16972.2|16970.7|16973.4|16971.9|16972.2|16970.7|123
1633505010000|2021-10-06 07:23:30|||||||||123
1633505020000|2021-10-06 07:23:40|16973.4|16971.9|16975.4|16972.9|16975.4|16973.9|16973.4|16971.9|533
1633505030000|2021-10-06 07:23:50|16975.2|16973.7|16974.2|16972.7|16975.5|16973.9|16974.2|16972.6|334
1633505040000|2021-10-06 07:24:00|16974.4|16972.9|16975.4|16973.9|16975.4|16973.9|16974.2|16972.7|214
1633505050000|2021-10-06 07:24:10|16976.4|16974.9|16977.4|16975.9|16977.4|16975.9|16976.4|16974.9|686
1633505060000|2021-10-06 07:24:20|16976.4|16974.9|16978.4|16976.9|16978.4|16976.9|16976.4|16974.9|161
1633505070000|2021-10-06 07:24:30|16978.5|16976|16978.4|16976.9|16978.5|16976.9|16977.4|16975.7|434
1633505080000|2021-10-06 07:24:40|16977.4|16975.9|16977.4|16975.9|16978.4|16976.9|16977.4|16975.9|149
1633505090000|2021-10-06 07:24:50|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|184
1633505100000|2021-10-06 07:25:00|||||||||436
1633505110000|2021-10-06 07:25:10|16979.4|16977.9|16978.4|16976.9|16979.4|16977.9|16978.4|16976.9|283
1633505120000|2021-10-06 07:25:20|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|105
1633505130000|2021-10-06 07:25:30|16978.4|16976.9|16979.4|16977.9|16979.4|16977.9|16978.4|16976.9|757
1633505140000|2021-10-06 07:25:40|16980.4|16978.9|16979.4|16977.9|16980.4|16978.9|16979.4|16977.9|473
1633505150000|2021-10-06 07:25:50|16978.4|16976.9|16979.4|16977.9|16979.4|16977.9|16978.4|16976.9|136
1633505160000|2021-10-06 07:26:00|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|161
1633505170000|2021-10-06 07:26:10|16980.7|16979.2|16981.5|16980|16981.5|16980|16980.7|16979.2|317
1633505180000|2021-10-06 07:26:20|16981.4|16979.9|16980.4|16978.9|16981.5|16980|16980.4|16978.9|89
1633505190000|2021-10-06 07:26:30|16981.5|16980|16981.5|16980|16981.5|16980|16980.4|16978.9|85
1633505200000|2021-10-06 07:26:40|||||||||29
1633505210000|2021-10-06 07:26:50|16982.5|16981|16982.5|16981|16982.5|16981|16982.4|16979.9|87
1633505220000|2021-10-06 07:27:00|16981.5|16980|16983.5|16981|16983.7|16982.2|16981.5|16980|397
1633505230000|2021-10-06 07:27:10|16982.7|16981.2|16982.5|16981|16983.7|16982.2|16982.5|16981|90
1633505240000|2021-10-06 07:27:20|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|120
1633505250000|2021-10-06 07:27:30|16983.5|16982|16984.7|16983.2|16984.7|16983.2|16983.5|16982|367
1633505260000|2021-10-06 07:27:40|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|69
1633505270000|2021-10-06 07:27:50|16983.4|16981.9|16984.7|16983.2|16984.7|16983.2|16982.4|16980.9|591
1633505280000|2021-10-06 07:28:00|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|16984.7|16983.2|625
1633505290000|2021-10-06 07:28:10|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|16985.7|16984.2|140
1633505300000|2021-10-06 07:28:20|||||||||404
1633505310000|2021-10-06 07:28:30|16986.4|16984.9|16986.7|16985.2|16986.7|16985.2|16985.7|16984.2|172
1633505320000|2021-10-06 07:28:40|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|124
1633505330000|2021-10-06 07:28:50|16986.7|16985.2|16987.7|16986.2|16987.7|16986.2|16985.7|16984.2|202
1633505340000|2021-10-06 07:29:00|16988.9|16986.4|16987.7|16986.2|16988.9|16987.2|16987.7|16986.2|131
1633505350000|2021-10-06 07:29:10|16988.7||16987.7||16988.7||16987.7||67
1633505360000|2021-10-06 07:29:20|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|209
1633505370000|2021-10-06 07:29:30|||||||||439
1633505380000|2021-10-06 07:29:40|||||||||205
1633505390000|2021-10-06 07:29:50|16986.4|16984.9|16985.7|16984.2|16986.9|16985.2|16985.7|16984.2|255
1633505400000|2021-10-06 07:30:00|16986.7|16985.2|16986.7|16985.2|16986.9|16985.2|16985.7|16984.2|65
1633505410000|2021-10-06 07:30:10|||||||||171
1633505420000|2021-10-06 07:30:20|16987.7|16986.2|16987.7|16986.2|16988.7|16987.2|16987.7|16986.2|290
1633505430000|2021-10-06 07:30:30|||||||||119
1633505440000|2021-10-06 07:30:40|||||||||76
1633505450000|2021-10-06 07:30:50|16988|16986.5|16988.7|16987.2|16988.7|16987.2|16988|16986.5|192
1633505460000|2021-10-06 07:31:00|||||||||278
1633505470000|2021-10-06 07:31:10|||||||||148
1633505480000|2021-10-06 07:31:20|16987.7|16986.2|16986.7|16985.2|16987.7|16986.2|16986.7|16985.2|288
1633505490000|2021-10-06 07:31:30|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|162
1633505500000|2021-10-06 07:31:40|16984.7|16983.2|16984.7|16983.2|16984.7|16983.2|16984.7|16983.2|98
1633505510000|2021-10-06 07:31:50|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|84
1633505520000|2021-10-06 07:32:00|||||||||25
1633505530000|2021-10-06 07:32:10|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|111
1633505540000|2021-10-06 07:32:20|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|104
1633505550000|2021-10-06 07:32:30|16982.7|16981.2|16984.7|16983.2|16984.7|16983.2|16982.7|16981.2|139
1633505560000|2021-10-06 07:32:40|16985.7|16984.2|16984.7|16983.2|16985.7|16984.2|16984.7|16983.2|384
1633505570000|2021-10-06 07:32:50|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|18
1633505580000|2021-10-06 07:33:00|||||||||271
1633505590000|2021-10-06 07:33:10|16986.7|16985.2|16985.7|16984.2|16986.7|16985.2|16985.7|16984.2|33
1633505600000|2021-10-06 07:33:20|16985.9|16984.4|16986.7|16985.2|16986.7|16985.2|16985.7|16984.2|141
1633505610000|2021-10-06 07:33:30|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|1
1633505620000|2021-10-06 07:33:40|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|51
1633505630000|2021-10-06 07:33:50|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|57
1633505640000|2021-10-06 07:34:00|16985.6|16984.1|16984.7|16983.2|16985.6|16984.1|16984.7|16983.2|32
1633505650000|2021-10-06 07:34:10|16985.7|16984.2|16986.7|16985.2|16986.7|16985.2|16985.7|16984.2|76
1633505660000|2021-10-06 07:34:20|||||||||60
1633505670000|2021-10-06 07:34:30|16986.6|16985.1|16985.7|16984.2|16986.6|16985.1|16985.7|16984.2|253
1633505680000|2021-10-06 07:34:40|||||||||25
1633505690000|2021-10-06 07:34:50|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|17
1633505700000|2021-10-06 07:35:00|16985.7|16984.2|16986.7|16985.2|16986.7|16985.2|16985.7|16984.2|215
1633505710000|2021-10-06 07:35:10|16987.7|16986.2|16988.7|16987.2|16988.7|16987.2|16987.7|16986.2|77
1633505720000|2021-10-06 07:35:20|16988.4|16986.9|16987.7|16986.2|16988.9|16987.2|16987.7|16986.2|412
1633505730000|2021-10-06 07:35:30|16988.7|16987.2|16987.7|16986.2|16988.7|16987.2|16987.7|16986.2|132
1633505740000|2021-10-06 07:35:40|16988.9|16986.4|16986.7|16985.2|16988.9|16986.4|16986.7|16985.2|380
1633505750000|2021-10-06 07:35:50|16986.4|16984.9|16984.7|16983.2|16986.4|16984.9|16984.7|16983.2|666
1633505760000|2021-10-06 07:36:00|16985.4|16983.9|16984.7|16983.2|16985.7|16984.2|16984.7|16983.2|73
1633505770000|2021-10-06 07:36:10|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|1
1633505780000|2021-10-06 07:36:20|16984.9|16983.4|16984.7|16983.2|16984.9|16983.4|16984.7|16983.2|104
1633505790000|2021-10-06 07:36:30|16985.7|16984.2|16985.7|16983.2|16985.7|16984.2|16984.7|16983.2|122
1633505800000|2021-10-06 07:36:40|16984.7|16984.2|16985.7|16984.2|16985.9|16984.2|16984.7|16983.2|12
1633505810000|2021-10-06 07:36:50|||||||||69
1633505820000|2021-10-06 07:37:00|16984.7|16983.2|16983.7|16982.2|16984.7|16983.2|16982.6|16981.1|181
1633505830000|2021-10-06 07:37:10|16982.7|16981.2|16982.6|16981.1|16982.7|16981.2|16982.6|16981.1|19
1633505840000|2021-10-06 07:37:20|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|27
1633505850000|2021-10-06 07:37:30|||||||||5
1633505860000|2021-10-06 07:37:40|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|248
1633505870000|2021-10-06 07:37:50|16983.7|16982.2|16982.6|16981.1|16983.7|16982.2|16982.6|16981.1|130
1633505890000|2021-10-06 07:38:10|16983.3|16981.8|16983.7|16982.2|16983.7|16982.2|16983.3|16981.8|101
1633505900000|2021-10-06 07:38:20|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|74
1633505910000|2021-10-06 07:38:30|16982.9|16981.4|16982.6|16981.1|16983.7|16982.2|16982.6|16981.1|102
1633505920000|2021-10-06 07:38:40|||||||||52
1633505930000|2021-10-06 07:38:50|16981.6|16980.1|16981.6|16980.1|16982.6|16981.1|16981.6|16980.1|299
1633505940000|2021-10-06 07:39:00|16982.6|16981.1|16981.6|16980.1|16982.6|16981.1|16981.6|16980.1|68
1633505950000|2021-10-06 07:39:10|16982.6|16981.1|16981.6|16980.1|16982.6|16981.1|16981.6|16980.1|81
1633505960000|2021-10-06 07:39:20|16980.6|16979.1|16980.6|16979.1|16980.6|16979.1|16980.6|16979.1|107
1633505970000|2021-10-06 07:39:30|||||||||169
1633505980000|2021-10-06 07:39:40|||||||||160
1633505990000|2021-10-06 07:39:50|16979.9|16978.4|16980.6|16979.1|16980.6|16979.1|16979.9|16978.4|272
1633506000000|2021-10-06 07:40:00|16980.7|16978.2|16979.4|16977.9|16980.7|16978.2|16978.4|16976.9|416
1633506010000|2021-10-06 07:40:10|16978.4|16976.9|16978.4|16976.9|16979.4|16977.9|16978.4|16976.8|121
1633506020000|2021-10-06 07:40:20|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|16978.4|16976.9|552
1633506030000|2021-10-06 07:40:30|16980.1|16978.6|16980.6|16979.1|16980.6|16979.1|16980.1|16978.1|136
1633506040000|2021-10-06 07:40:40|||||||||149
1633506050000|2021-10-06 07:40:50|16980.9|16979.4|16981.6|16980.1|16982.7|16981.1|16980.9|16979.4|673
1633506060000|2021-10-06 07:41:00|16981.7|16980.2|16981.6|16980.1|16982.6|16981.1|16981.6|16980.1|55
1633506070000|2021-10-06 07:41:10|16982.6|16981.1|16981.6|16980.1|16982.6|16981.1|16981.6|16980.1|211
1633506080000|2021-10-06 07:41:20|16982.6|16981.1|16980.6|16979.1|16982.6|16981.1|16980.6|16979.1|18
1633506090000|2021-10-06 07:41:30|16979.6|16978.1|16980.6|16979.1|16980.6|16979.1|16979.6|16978.1|54
1633506100000|2021-10-06 07:41:40|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|16980.6|16979.1|175
1633506110000|2021-10-06 07:41:50|||||||||132
1633506120000|2021-10-06 07:42:00|16982.6|16981.1|16981.6|16980.1|16982.6|16981.1|16981.6|16980.1|96
1633506130000|2021-10-06 07:42:10|16980.6|16979.1|16981.6|16980.1|16981.6|16980.1|16980.6|16979.1|33
1633506140000|2021-10-06 07:42:20|||||||||74
1633506150000|2021-10-06 07:42:30|16982.6|16980.2|16981.6|16980.1|16982.6|16981.1|16981.6|16980.1|1591
1633506160000|2021-10-06 07:42:40|16982.6|16981.1|16981.6|16980.1|16982.7|16981.1|16981.6|16980.1|84
1633506170000|2021-10-06 07:42:50|||||||||16
1633506180000|2021-10-06 07:43:00|||||||||147
1633506190000|2021-10-06 07:43:10|16981.7|16980.2|16981.6|16980.1|16982.6|16981.1|16981.6|16980.1|40
1633506200000|2021-10-06 07:43:20|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|1029
1633506210000|2021-10-06 07:43:30|||||||||7
1633506220000|2021-10-06 07:43:40|||||||||38
1633506230000|2021-10-06 07:43:50|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|182
1633506240000|2021-10-06 07:44:00|||||||||101
1633506250000|2021-10-06 07:44:10|||||||||71
1633506260000|2021-10-06 07:44:20|16981.3|16979.8|16981.6|16979.1|16981.7|16980.1|16980.6|16979.1|118
1633506270000|2021-10-06 07:44:30|16980.6|16980.1|16980.6|16979.1|16981.6|16980.1|16980.6|16979.1|14
1633506280000|2021-10-06 07:44:40|||||||||588
1633506290000|2021-10-06 07:44:50|||||||||55
1633506300000|2021-10-06 07:45:00|||||||||4
1633506310000|2021-10-06 07:45:10|16979.6|16978.1|16979.6|16978.1|16979.6|16978.1|16979.4|16977.9|150
1633506330000|2021-10-06 07:45:30|16979.7|16977.2|16978.6|16977.1|16979.7|16977.2|16977.4|16975.9|1906
1633506340000|2021-10-06 07:45:40|16978.3|16976.8|16978.6|16977.1|16978.6|16977.1|16978.3|16976.8|34
1633506350000|2021-10-06 07:45:50|16977.6|16976.1|16978.6|16977.1|16978.6|16977.1|16977.6|16976.1|247
1633506360000|2021-10-06 07:46:00|16979.6|16978.1|16978.6|16977.1|16979.6|16978.1|16978.6|16977.1|392
1633506370000|2021-10-06 07:46:10|16978.3|16976.8|16976.4|16974.9|16978.3|16976.8|16976.4|16974.9|148
1633506380000|2021-10-06 07:46:20|||||||||37
1633506390000|2021-10-06 07:46:30|16975.4|16973.9|16975.4|16973.9|16975.4|16973.9|16975.4|16973.9|290
1633506400000|2021-10-06 07:46:40|||||||||137
1633506410000|2021-10-06 07:46:50|16975.7|16974.2|16976.4|16974.9|16976.4|16974.9|16975.7|16974.2|52
1633506420000|2021-10-06 07:47:00|16975.4|16973.9|16975.4|16973.9|16975.4|16973.9|16974.4|16972.9|633
1633506430000|2021-10-06 07:47:10|||||||||105
1633506440000|2021-10-06 07:47:20|16974.4|16972.9|16975.4|16973.9|16975.4|16973.9|16974.4|16972.9|176
1633506450000|2021-10-06 07:47:30|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|16975.4|16973.9|213
1633506460000|2021-10-06 07:47:40|||||||||1
1633506470000|2021-10-06 07:47:50|16977.6|16976.1|16979.6|16978.1|16979.6|16978.1|16977.6|16976.1|479
1633506480000|2021-10-06 07:48:00|16979.3|16977.8|16979.6|16978.1|16979.6|16978.1|16978.9|16977.4|132
1633506490000|2021-10-06 07:48:10|16980.6|16979.1|16980.6|16979.1|16980.6|16979.1|16980.6|16979.1|116
1633506500000|2021-10-06 07:48:20|16981.3|16979.8|16980.6|16979.1|16981.3|16979.8|16980.6|16979.1|388
1633506510000|2021-10-06 07:48:30|||||||||92
1633506520000|2021-10-06 07:48:40|||||||||133
1633506530000|2021-10-06 07:48:50|16979.6|16978.1|16980.6|16979.1|16980.7|16979.1|16979.6|16978.1|16
1633506540000|2021-10-06 07:49:00|16979.6|16978.1|16979.6|16978.1|16979.6|16978.1|16979.6|16978.1|13
1633506550000|2021-10-06 07:49:10|||||||||5
1633506560000|2021-10-06 07:49:20|||||||||11
1633506570000|2021-10-06 07:49:30|16978.6|16977.1|16979.6|16978.1|16979.6|16978.1|16978.6|16977.1|104
1633506580000|2021-10-06 07:49:40|||||||||11
1633506590000|2021-10-06 07:49:50|16980.6|16979.1|16980.6|16979.1|16980.6|16979.1|16980.6|16979.1|160
1633506600000|2021-10-06 07:50:00|16980.4|16978.9|16980.6|16978.1|16980.6|16979.1|16979.6|16978.1|186
1633506610000|2021-10-06 07:50:10|16980.4|16977.9|16978.6|16977.1|16980.4|16978.1|16978.6|16977.1|125
1633506630000|2021-10-06 07:50:30|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|18
1633506640000|2021-10-06 07:50:40|16977.1|16975.6|16975.4|16973.9|16977.1|16975.6|16975.4|16973.9|146
1633506650000|2021-10-06 07:50:50|||||||||39
1633506660000|2021-10-06 07:51:00|16975.1|16973.6|16974.4|16972.9|16975.1|16973.6|16974.4|16972.9|111
1633506670000|2021-10-06 07:51:10|||||||||498
1633506680000|2021-10-06 07:51:20|16973.8|16972.3|16972.4|16970.9|16973.8|16972.3|16972.4|16970.9|666
1633506690000|2021-10-06 07:51:30|16971.4|16969.9|16971.4|16969.9|16971.4|16969.9|16971.4|16969.9|51
1633506700000|2021-10-06 07:51:40|16972.4|16970.9|16972.4|16970.9|16972.4|16970.9|16972.4|16970.9|151
1633506710000|2021-10-06 07:51:50|16973.4|16971.9|16972.4|16970.9|16973.4|16971.9|16972.4|16970.9|64
1633506720000|2021-10-06 07:52:00|16973.4|16971.9|16975.4|16973.9|16975.4|16973.9|16973.4|16971.9|76
1633506730000|2021-10-06 07:52:10|16974.4|16972.9|16974.4|16972.9|16975.4|16973.9|16974.4|16972.9|95
1633506740000|2021-10-06 07:52:20|16975.4|16973.9|16975.4|16973.9|16975.4|16973.9|16975.4|16973.9|66
1633506750000|2021-10-06 07:52:30|||||||||8
1633506760000|2021-10-06 07:52:40|16976.4|16974.9|16975.4|16973.9|16976.4|16974.9|16975.4|16973.9|208
1633506770000|2021-10-06 07:52:50|||||||||25
1633506780000|2021-10-06 07:53:00|16976.4|16974.9|16975.4|16973.9|16976.4|16974.9|16975.4|16973.9|241
1633506790000|2021-10-06 07:53:10|||||||||11
1633506800000|2021-10-06 07:53:20|16975.3|16973.8|16975.4|16973.9|16975.4|16973.9|16974.4|16972.9|188
1633506810000|2021-10-06 07:53:30|||||||||8
1633506820000|2021-10-06 07:53:40|16976.4|16974.9|16975.4|16973.9|16976.4|16974.9|16975.4|16973.9|37
1633506830000|2021-10-06 07:53:50|16975.7|16974.2|16976.4|16974.9|16976.4|16974.9|16975.4|16973.9|35
1633506840000|2021-10-06 07:54:00|16975.4|16973.9|16975.4|16973.9|16975.4|16973.9|16975.4|16973.9|21
1633506850000|2021-10-06 07:54:10|16976.4|16974.9|16975.4|16973.9|16976.4|16974.9|16975.4|16973.9|152
1633506860000|2021-10-06 07:54:20|16974.4|16972.9|16974.4|16972.9|16974.4|16972.9|16973.4|16971.9|561
1633506870000|2021-10-06 07:54:30|16975.4|16973.8|16974.4|16972.9|16975.4|16973.9|16974.4|16972.9|115
1633506880000|2021-10-06 07:54:40|16975.4|16973.9|16974.4|16972.9|16975.4|16973.9|16974.4|16972.9|24
1633506890000|2021-10-06 07:54:50|16975.4|16973.9|16974.4|16972.9|16975.4|16973.9|16974.4|16972.9|77
1633506900000|2021-10-06 07:55:00|16975.4|16973.9|16976.4|16974.9|16976.4|16974.9|16974.4|16972.9|78
1633506910000|2021-10-06 07:55:10|16975.4|16973.9|16976.4|16973.9|16976.4|16973.9|16975.4|16973.9|458
1633506920000|2021-10-06 07:55:20|16975.4|16974.8|16976.4|16974.9|16976.4|16974.9|16975.4|16973.9|87
1633506930000|2021-10-06 07:55:30|16976.3|16974.8|16975.4|16973.9|16976.4|16974.9|16975.4|16973.9|79
1633506940000|2021-10-06 07:55:40|16974.4|16972.9|16975.4|16973.9|16975.4|16973.9|16974.4|16972.9|105
1633506950000|2021-10-06 07:55:50|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|78
1633506960000|2021-10-06 07:56:00|16976.3|16973.8|16976.4|16974.9|16976.4|16974.9|16975.4|16973.8|254
1633506970000|2021-10-06 07:56:10|16975.4|16973.9|16975.4|16973.9|16976.6|16974.9|16975.4|16973.9|409
1633506980000|2021-10-06 07:56:20|16976.4|16974.9|16975.4|16973.9|16976.4|16974.9|16975.4|16973.9|144
1633506990000|2021-10-06 07:56:30|||||||||164
1633507010000|2021-10-06 07:56:50|16975.7|16974.2|16976.4|16974.9|16976.4|16974.9|16975.4|16973.9|40
1633507020000|2021-10-06 07:57:00|16976.3|16973.9|16975.4|16973.9|16976.4|16974.9|16975.4|16973.9|23
1633507030000|2021-10-06 07:57:10|||||||||23
1633507040000|2021-10-06 07:57:20|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|64
1633507050000|2021-10-06 07:57:30|16978.6|16977.1|16978.6|16977.1|16978.6|16977.1|16978.6|16977.1|151
1633507060000|2021-10-06 07:57:40|16977.4|16975.9|16978.6|16977.1|16978.6|16977.1|16977.4|16975.9|26
1633507070000|2021-10-06 07:57:50|16978.7|16976.1|16977.4|16975.9|16978.7|16977.1|16977.4|16975.9|9
1633507080000|2021-10-06 07:58:00|16978.4|16976.9|16978.6|16977.1|16978.6|16977.1|16978.4|16976.1|612
1633507090000|2021-10-06 07:58:10|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|34
1633507100000|2021-10-06 07:58:20|16976.4|16974.9|16976.4|16973.9|16976.4|16974.9|16976.4|16973.9|64
1633507110000|2021-10-06 07:58:30|16975.4|16974.9|16975.4|16973.9|16975.4|16974.9|16974.4|16972.9|95
1633507120000|2021-10-06 07:58:40|||||||||105
1633507130000|2021-10-06 07:58:50|16976.4||16975.4||16976.4||16975.4||24
1633507140000|2021-10-06 07:59:00|16974.4|16972.9|16975.4|16973.9|16975.4|16973.9|16974.4|16972.9|585
1633507150000|2021-10-06 07:59:10|16974.4|16972.9|16975.4|16973.9|16975.4|16973.9|16974.4|16972.9|94
1633507160000|2021-10-06 07:59:20|16974.4|16972.9|16975.4|16973.9|16975.4|16973.9|16974.4|16972.9|326
1633507170000|2021-10-06 07:59:30|16974.4|16972.9|16974.4|16972.9|16974.4|16972.9|16974.4|16972.9|27
1633507180000|2021-10-06 07:59:40|16975.4|16973.9|16975.4|16973.9|16975.4|16973.9|16975.4|16972.9|50
1633507190000|2021-10-06 07:59:50|16974.4|16972.9|16974.4|16972.9|16974.4|16972.9|16974.4|16972.9|21
1633507200000|2021-10-06 08:00:00|16975.4|16973.9|16975.4|16973.9|16975.4|16973.9|16975.4|16973.9|12
1633507210000|2021-10-06 08:00:10|||||||||383
1633507220000|2021-10-06 08:00:20|16974.4|16972.9|16974.4|16972.9|16974.4|16972.9|16974.4|16972.9|221
1633507230000|2021-10-06 08:00:30|16975.4|16973.9|16975.4|16973.9|16975.4|16973.9|16975.4|16973.9|15
1633507240000|2021-10-06 08:00:40|16974.4|16972.9|16974.4|16972.9|16974.4|16972.9|16974.4|16972.9|26
1633507250000|2021-10-06 08:00:50|16975.4|16973.9|16974.4|16972.9|16975.4|16973.9|16974.4|16972.9|244
1633507260000|2021-10-06 08:01:00|16974.1|16972.6|16973.4|16971.9|16974.1|16972.6|16972.4|16970.9|169
1633507270000|2021-10-06 08:01:10|16972.6|16970.9|16972.4|16970.9|16973.4|16971.1|16972.4|16970.9|13
1633507280000|2021-10-06 08:01:20|16973.4|16971.9|16973.6|16971.1|16973.6|16971.9|16972.4|16970.9|62
1633507290000|2021-10-06 08:01:30|16973.4|16970.9|16973.4|16971.9|16973.4|16971.9|16973.4|16970.9|46
1633507300000|2021-10-06 08:01:40|16974.4|16972.9|16974.4|16972.9|16974.4|16972.9|16974.4|16972.9|86
1633507310000|2021-10-06 08:01:50|||||||||306
1633507320000|2021-10-06 08:02:00|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|19
1633507330000|2021-10-06 08:02:10|16977.4|16975.9|16977.4|16975.9|16978.6|16977.1|16977.4|16975.9|137
1633507340000|2021-10-06 08:02:20|16978.6|16976.1|16979.4|16977.9|16979.6|16978.1|16978.6|16976.1|34
1633507350000|2021-10-06 08:02:30|||||||||4
1633507360000|2021-10-06 08:02:40|16979.7|16978.2|16980.6|16979.1|16980.6|16979.1|16979.7|16978.2|161
1633507370000|2021-10-06 08:02:50|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|234
1633507380000|2021-10-06 08:03:00|16982.6|16981.1|16981.6|16980.1|16982.6|16981.1|16981.6|16980.1|224
1633507390000|2021-10-06 08:03:10|16982.6|16981.1|16981.6|16980.1|16982.6|16981.1|16981.6|16980.1|139
1633507400000|2021-10-06 08:03:20|16980.6|16979.1|16980.6|16979.1|16980.6|16979.1|16980.6|16979.1|55
1633507410000|2021-10-06 08:03:30|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|30
1633507420000|2021-10-06 08:03:40|||||||||14
1633507430000|2021-10-06 08:03:50|16982.6|16981.1|16982.6|16981.1|16983.8|16982.3|16982.6|16981.1|111
1633507440000|2021-10-06 08:04:00|16983.6|16981.9|16982.6|16981.1|16983.8|16982.3|16982.6|16981.1|92
1633507450000|2021-10-06 08:04:10|16983.8|16982.3|16984.8|16983.3|16984.8|16983.3|16983.8|16982.3|255
1633507460000|2021-10-06 08:04:20|16983.9|16982.4|16983.8|16982.3|16983.9|16982.4|16983.8|16982.3|118
1633507470000|2021-10-06 08:04:30|||||||||1
1633507480000|2021-10-06 08:04:40|||||||||24
1633507490000|2021-10-06 08:04:50|16984.8|16983.3|16983.8|16982.3|16984.8|16983.3|16983.8|16982.3|90
1633507500000|2021-10-06 08:05:00|16983.6|16982.1|16982.6|16981.1|16983.8|16982.3|16982.6|16981.1|125
1633507510000|2021-10-06 08:05:10|16983.6|16982.1|16982.6|16981.1|16983.8|16982.3|16982.6|16981.1|213
1633507520000|2021-10-06 08:05:20|16983.6|16982.1|16982.6|16981.1|16983.8|16982.3|16982.6|16981.1|262
1633507530000|2021-10-06 08:05:30|16983.6|16982.1|16983.8|16982.3|16983.8|16982.3|16982.6|16981.1|175
1633507540000|2021-10-06 08:05:40|16983.6|16982.1|16983.8|16982.3|16983.8|16982.3|16982.6|16981.1|98
1633507550000|2021-10-06 08:05:50|16983.6|16982.1|16984.8|16983.3|16984.8|16983.3|16983.6|16982.1|127
1633507560000|2021-10-06 08:06:00|||||||||110
1633507570000|2021-10-06 08:06:10|16985.8|16984.3|16984.8|16983.3|16985.8|16984.3|16984.8|16983.3|299
1633507580000|2021-10-06 08:06:20|||||||||146
1633507590000|2021-10-06 08:06:30|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|151
1633507600000|2021-10-06 08:06:40|16986.8|16985.3|16986.8|16985.3|16986.8|16985.3|16986.8|16985.3|92
1633507610000|2021-10-06 08:06:50|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|134
1633507620000|2021-10-06 08:07:00|||||||||56
1633507630000|2021-10-06 08:07:10|16986.8|16985.3|16986.8|16985.3|16986.8|16985.3|16986.8|16985.3|15
1633507640000|2021-10-06 08:07:20|16985.9|16984.4|16986.8|16985.3|16987.8|16986.3|16985.9|16984.3|101
1633507650000|2021-10-06 08:07:30|16987.8|16986.3|16986.8|16985.3|16987.8|16986.3|16986.8|16985.3|74
1633507660000|2021-10-06 08:07:40|16985.8|16984.3|16986.8|16985.3|16986.9|16985.3|16985.8|16984.3|56
1633507670000|2021-10-06 08:07:50|16985.8|16984.3|16985.8|16984.3|16986.8|16985.3|16985.8|16984.3|129
1633507680000|2021-10-06 08:08:00|||||||||116
1633507690000|2021-10-06 08:08:10|16986.8|16984.6|16986.8|16985.3|16986.8|16985.3|16985.8|16984.6|70
1633507700000|2021-10-06 08:08:20|||||||||385
1633507710000|2021-10-06 08:08:30|||||||||151
1633507720000|2021-10-06 08:08:40|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|75
1633507730000|2021-10-06 08:08:50|16986.8|16985.3|16986.8|16985.3|16986.8|16985.3|16985.8|16984.3|192
1633507740000|2021-10-06 08:09:00|||||||||12
1633507750000|2021-10-06 08:09:10|16987.4|16985.9|16986.8|16985.3|16987.8|16986.3|16986.8|16985.3|166
1633507760000|2021-10-06 08:09:20|16986.4|16984.9|16985.8|16984.3|16986.4|16984.9|16985.8|16984.3|352
1633507770000|2021-10-06 08:09:30|16986.8|16985.3|16985.8|16984.3|16986.8|16985.3|16985.8|16984.3|226
1633507780000|2021-10-06 08:09:40|16984.8|16983.3|16984.8|16983.3|16985.8|16984.3|16984.8|16983.3|92
1633507790000|2021-10-06 08:09:50|16983.8|16982.3|16984.8|16983.3|16984.8|16983.3|16983.8|16982.3|450
1633507800000|2021-10-06 08:10:00|16985.8|16984.3|16984.8|16983.3|16985.8|16984.3|16984.8|16983.3|232
1633507810000|2021-10-06 08:10:10|||||||||38
1633507820000|2021-10-06 08:10:20|16983.8|16982.3|16983.8|16982.3|16983.8|16982.3|16983.8|16982.3|170
1633507830000|2021-10-06 08:10:30|16984.8|16983.3|16983.8|16982.3|16984.8|16983.3|16983.8|16982.3|189
1633507840000|2021-10-06 08:10:40|16982.6|16981.1|16983.8|16982.3|16983.8|16982.3|16982.6|16981.1|26
1633507850000|2021-10-06 08:10:50|16983.4|16981.9|16982.6|16981.1|16983.4|16981.9|16982.6|16981.1|82
1633507860000|2021-10-06 08:11:00|16983.6|16982.1|16982.6|16981.1|16983.8|16982.3|16982.6|16981.1|360
1633507870000|2021-10-06 08:11:10|||||||||5
1633507880000|2021-10-06 08:11:20|16982.9|16981.4|16982.6|16981.1|16982.9|16981.4|16982.6|16981.1|179
1633507890000|2021-10-06 08:11:30|16983.6|16982.1|16982.6|16981.1|16983.8|16982.3|16982.6|16981.1|168
1633507900000|2021-10-06 08:11:40|16981.6|16980.1|16982.6|16981.1|16982.6|16981.1|16981.6|16980.1|72
1633507910000|2021-10-06 08:11:50|16982.3|16980.8|16982.6|16981.1|16982.6|16981.1|16981.6|16980.1|84
1633507920000|2021-10-06 08:12:00|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|310
1633507930000|2021-10-06 08:12:10|16982.6|16981.1|16981.6|16980.1|16982.6|16981.1|16981.6|16980.1|128
1633507940000|2021-10-06 08:12:20|||||||||8
1633507950000|2021-10-06 08:12:30|16981.4|16979.9|16981.6|16980.1|16981.6|16980.1|16981.4|16979.9|59
1633507960000|2021-10-06 08:12:40||16979.1||16980.1||16980.1||16979.1|161
1633507970000|2021-10-06 08:12:50|||||||||195
1633507980000|2021-10-06 08:13:00|16980.6|16979.1|16980.6|16979.1|16980.6|16979.1|16979.4|16977.9|160
1633507990000|2021-10-06 08:13:10|16979.5|16978|16979.5|16978|16979.5|16978|16979.5|16978|21
1633508000000|2021-10-06 08:13:20|||||||||14
1633508010000|2021-10-06 08:13:30|||||||||1024
1633508020000|2021-10-06 08:13:40|16979.8|16978.3|16980.6|16979.1|16980.6|16979.1|16979.8|16978.3|2
1633508030000|2021-10-06 08:13:50|16981.6|16979.3|16981.6|16980.1|16981.6|16980.1|16980.6|16979.1|444
1633508040000|2021-10-06 08:14:00|16981.3|16979.8|16982.6|16981.1|16982.6|16981.1|16981.3|16979.8|410
1633508050000|2021-10-06 08:14:10|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|176
1633508060000|2021-10-06 08:14:20|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|283
1633508070000|2021-10-06 08:14:30|16981.6|16980.1|16982.6|16981.1|16982.6|16981.1|16981.6|16980.1|439
1633508080000|2021-10-06 08:14:40|16982.3|16980.8|16982.6|16981.1|16982.6|16981.1|16981.6|16980.1|94
1633508090000|2021-10-06 08:14:50|16983.8|16982.3|16983.8|16982.3|16984.8|16983.3|16983.8|16982.3|318
1633508100000|2021-10-06 08:15:00|||||||||293
1633508110000|2021-10-06 08:15:10|16984.8|16983.3|16984.8|16983.3|16984.8|16983.3|16984.8|16983.3|173
1633508120000|2021-10-06 08:15:20|16983.8|16982.3|16983.8|16982.3|16984.8|16983.3|16983.8|16982.1|167
1633508130000|2021-10-06 08:15:30|16982.8|16981.3|16982.6|16981.1|16982.8|16981.3|16982.6|16981.1|136
1633508140000|2021-10-06 08:15:40|||||||||25
1633508150000|2021-10-06 08:15:50|16982.3|16980.8|16981.6|16980.1|16982.3|16980.8|16981.6|16980.1|204
1633508160000|2021-10-06 08:16:00|16982.6|16981.1|16981.6|16980.1|16982.6|16981.1|16981.6|16980.1|87
1633508170000|2021-10-06 08:16:10|16982.6|16981.1|16981.6|16980.1|16982.6|16981.1|16981.6|16980.1|10
1633508180000|2021-10-06 08:16:20|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|79
1633508190000|2021-10-06 08:16:30|16983.8|16981.3|16983.8|16982.3|16983.8|16982.3|16983.8|16981.3|77
1633508200000|2021-10-06 08:16:40|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|52
1633508210000|2021-10-06 08:16:50|16983.8|16982.3|16983.8|16982.3|16983.8|16982.3|16983.8|16982.3|56
1633508220000|2021-10-06 08:17:00|16982.8|16981.3|16983.8|16982.3|16983.8|16982.3|16982.6|16981.1|73
1633508230000|2021-10-06 08:17:10|16983.5|16982|16982.6|16980.1|16983.5|16982|16981.6|16980.1|187
1633508240000|2021-10-06 08:17:20|16981.6||16981.6||16981.6||16981.6||39
1633508250000|2021-10-06 08:17:30|||||||||84
1633508260000|2021-10-06 08:17:40|||||||||25
1633508270000|2021-10-06 08:17:50|||||||||38
1633508290000|2021-10-06 08:18:10|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|16981.6|16980.1|54
1633508300000|2021-10-06 08:18:20|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|134
1633508310000|2021-10-06 08:18:30|16980.5|16979|16981.6|16980.1|16981.6|16980.1|16980.5|16979|334
1633508320000|2021-10-06 08:18:40|||||||||9
1633508340000|2021-10-06 08:19:00|||||||||34
1633508350000|2021-10-06 08:19:10|16982.6|16981|16982.6|16981.1|16982.6|16981.1|16982.5|16981|212
1633508360000|2021-10-06 08:19:20|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|144
1633508370000|2021-10-06 08:19:30|16980.5|16979|16981.6|16980.1|16981.6|16980.1|16980.5|16979|147
1633508380000|2021-10-06 08:19:40|16980.5|16979|16980.5|16979|16980.5|16979|16980.5|16979|52
1633508390000|2021-10-06 08:19:50|16979.5|16978|16979.5|16978|16980.5|16979|16979.5|16978|267
1633508400000|2021-10-06 08:20:00|||||||||5
1633508410000|2021-10-06 08:20:10|||||||||3
1633508420000|2021-10-06 08:20:20|16978.6|16977|16978.5|16977|16979.5|16978|16978.5|16977|281
1633508430000|2021-10-06 08:20:30|||||||||60
1633508440000|2021-10-06 08:20:40|16978.8|16977.3|16978.5|16977|16979.5|16978|16978.5|16977|319
1633508450000|2021-10-06 08:20:50|16979.5|16978|16979.5|16978|16979.5|16978|16979.5|16978|23
1633508460000|2021-10-06 08:21:00|||||||||25
1633508470000|2021-10-06 08:21:10|||||||||41
1633508480000|2021-10-06 08:21:20|16980.5|16979|16980.5|16979|16980.5|16979|16980.5|16979|115
1633508490000|2021-10-06 08:21:30|||||||||62
1633508500000|2021-10-06 08:21:40|16981.1|16979.6|16981.6|16980.1|16981.6|16980.1|16980.5|16979|189
1633508510000|2021-10-06 08:21:50|16980.5|16979|16979.5|16978|16980.5|16979|16979.5|16978|77
1633508520000|2021-10-06 08:22:00|16980.5|16979|16980.5|16979|16980.5|16979|16979.5|16978|50
1633508530000|2021-10-06 08:22:10|16980.6|16978.1|16979.5|16978|16980.6|16979|16979.5|16978|71
1633508540000|2021-10-06 08:22:20|16978.8|16977.3|16979.5|16978|16979.5|16978|16978.5|16977|93
1633508550000|2021-10-06 08:22:30|16980.5|16979|16980.5|16979|16980.5|16979|16980.5|16979|94
1633508560000|2021-10-06 08:22:40|||||||||55
1633508570000|2021-10-06 08:22:50|16980.6|16979.1|16979.6|16978.1|16980.6|16979.1|16979.6|16978.1|35
1633508580000|2021-10-06 08:23:00|16980.6|16979.1|16979.6|16978.1|16980.6|16979.1|16979.6|16978.1|79
1633508590000|2021-10-06 08:23:10|16981.3|16979.8|16981.8|16980.3|16981.8|16980.3|16980.6|16979.1|402
1633508600000|2021-10-06 08:23:20|16982.8|16981.3|16983.8|16982.3|16983.8|16982.3|16981.8|16980.3|131
1633508610000|2021-10-06 08:23:30|16982.8|16981.3|16982.6|16981.1|16983.8|16982.3|16982.6|16981.1|108
1633508620000|2021-10-06 08:23:40|16983.6|16982.1|16983.8|16982.3|16983.8|16982.3|16983.6|16982.1|196
1633508630000|2021-10-06 08:23:50|||||||||222
1633508640000|2021-10-06 08:24:00|16984.8|16983.3|16983.8|16982.3|16984.8|16983.3|16983.8|16982.3|110
1633508650000|2021-10-06 08:24:10|16984.8|16983.3|16984.8|16983.3|16984.8|16983.3|16984.8|16983.3|108
1633508660000|2021-10-06 08:24:20|||||||||176
1633508670000|2021-10-06 08:24:30|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|47
1633508680000|2021-10-06 08:24:40|||||||||11
1633508690000|2021-10-06 08:24:50|||||||||1
1633508700000|2021-10-06 08:25:00|||||||||114
1633508710000|2021-10-06 08:25:10|16986.8|16985.3|16986.8|16985.3|16986.8|16985.3|16986.8|16985.3|88
1633508720000|2021-10-06 08:25:20|16987.5|16986|16987.5|16986|16987.5|16986|16987.5|16986|223
1633508730000|2021-10-06 08:25:30|16987.8|16986.3|16987.8|16986.3|16987.8|16986.3|16987.8|16986.3|101
1633508740000|2021-10-06 08:25:40|||||||||237
1633508750000|2021-10-06 08:25:50|||||||||13
1633508770000|2021-10-06 08:26:10|16988.8|16987.3|16988.8|16987.3|16988.8|16987.3|16988.8|16987.3|165
1633508780000|2021-10-06 08:26:20|16987.8|16986.3|16987.8|16986.3|16987.8|16986.3|16987.8|16986.3|139
1633508800000|2021-10-06 08:26:40|16986.8|16985.3|16987.8|16986.3|16987.8|16986.3|16986.8|16985.3|86
1633508810000|2021-10-06 08:26:50||16985.3||16986.3||16986.3||16985.3|54
1633508820000|2021-10-06 08:27:00|16988.8|16987.3|16988.8|16987.3|16988.8|16987.3|16988.8|16987.3|350
1633508830000|2021-10-06 08:27:10|16987.8|16986.3|16987.8|16986.3|16987.8|16986.3|16987.8|16986.3|235
1633508840000|2021-10-06 08:27:20|||||||||13
1633508850000|2021-10-06 08:27:30|16988.8|16987.3|16988.8|16987.3|16988.8|16987.3|16988.8|16987.3|592
1633508860000|2021-10-06 08:27:40|||||||||540
1633508870000|2021-10-06 08:27:50|||||||||152
1633508880000|2021-10-06 08:28:00|16988.5|16987|16986.8|16985.3|16988.8|16987.3|16986.8|16985.3|693
1633508890000|2021-10-06 08:28:10|16987.8|16986.3|16987.8|16986.3|16987.8|16986.3|16987.8|16986.3|244
1633508910000|2021-10-06 08:28:30|||||||||120
1633508920000|2021-10-06 08:28:40|||||||||48
1633508930000|2021-10-06 08:28:50|16987.5|16986|16986.8|16985.3|16987.5|16986|16986.8|16985.3|263
1633508940000|2021-10-06 08:29:00|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|314
1633508950000|2021-10-06 08:29:10|16986.8|16985.3|16986.8|16985.3|16986.8|16985.3|16986.8|16985.3|64
1633508960000|2021-10-06 08:29:20|16987.8|16986.3|16987.8|16986.3|16987.8|16986.3|16986.8|16985.3|542
1633508970000|2021-10-06 08:29:30|16987.6|16986.1|16987.8|16986.3|16987.8|16986.3|16987.6|16986.1|37
1633508980000|2021-10-06 08:29:40|16986.8|16985.3|16987.8|16986.3|16987.8|16986.3|16986.8|16985.3|67
1633508990000|2021-10-06 08:29:50|||||||||124
1633509000000|2021-10-06 08:30:00|16986.8|16985.3|16987.8|16986.3|16987.8|16986.3|16986.8|16985.3|49
1633509010000|2021-10-06 08:30:10|||||||||5
1633509020000|2021-10-06 08:30:20|||||||||71
1633509030000|2021-10-06 08:30:30|16986.8|16985.3|16986.8|16985.3|16986.8|16985.3|16986.8|16985.3|43
1633509040000|2021-10-06 08:30:40|||||||||161
1633509050000|2021-10-06 08:30:50|16987.8|16986.3|16987.8|16986.3|16987.8|16986.3|16987.8|16986.3|243
1633509060000|2021-10-06 08:31:00|16988.8|16987.3|16988.8|16987.3|16988.8|16987.3|16988.8|16987.3|81
1633509070000|2021-10-06 08:31:10|16988.2|16986.7|16986.8|16985.3|16988.2|16986.7|16986.8|16985.3|647
1633509080000|2021-10-06 08:31:20|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|143
1633509090000|2021-10-06 08:31:30|16984.8|16983.3|16984.8|16983.3|16984.8|16983.3|16983.8|16982.1|140
1633509100000|2021-10-06 08:31:40|||||||||220
1633509110000|2021-10-06 08:31:50|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|24
1633509120000|2021-10-06 08:32:00|16986.5|16985|16985.8|16984.3|16986.8|16985.3|16985.8|16984.3|411
1633509130000|2021-10-06 08:32:10|16984.9|16983.3|16984.8|16983.3|16985.8|16984.3|16984.8|16983.3|159
1633509140000|2021-10-06 08:32:20|16985.1|16983.6|16984.8|16983.3|16985.8|16984.3|16984.8|16983.3|309
1633509150000|2021-10-06 08:32:30|16985.5|16984|16985.8|16984.3|16985.8|16984.3|16985.5|16984|80
1633509160000|2021-10-06 08:32:40|||||||||48
1633509170000|2021-10-06 08:32:50|16984.8|16983.3|16984.8|16983.3|16985.8|16984.3|16984.8|16983.3|135
1633509180000|2021-10-06 08:33:00|16985.5|16984|16984.8|16983.3|16985.8|16984.3|16984.8|16983.3|208
1633509190000|2021-10-06 08:33:10|||||||||24
1633509200000|2021-10-06 08:33:20|||||||||9
1633509210000|2021-10-06 08:33:30|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|66
1633509220000|2021-10-06 08:33:40|||||||||33
1633509230000|2021-10-06 08:33:50|16986.8|16985.3|16986.8|16985.3|16986.8|16985.3|16986.8|16985.3|566
1633509240000|2021-10-06 08:34:00|16987.8|16986.3|16987.8|16986.3|16987.8|16986.3|16987.8|16986.3|177
1633509250000|2021-10-06 08:34:10|||||||||3
1633509260000|2021-10-06 08:34:20|16988.8|16987.3|16987.8|16986.3|16988.8|16987.3|16987.8|16986.3|182
1633509270000|2021-10-06 08:34:30|||||||||2
1633509280000|2021-10-06 08:34:40|16988.8|16987.3|16988.8|16987.3|16988.8|16987.3|16987.8|16986.3|50
1633509290000|2021-10-06 08:34:50|16987.8|16986.3|16988.8|16987.3|16988.8|16987.3|16987.8|16986.3|297
1633509300000|2021-10-06 08:35:00|16988.6|16987.1|16987.8|16986.3|16988.6|16987.1|16987.8|16986.3|109
1633509310000|2021-10-06 08:35:10|||||||||65
1633509320000|2021-10-06 08:35:20|||||||||10
1633509330000|2021-10-06 08:35:30|||||||||93
1633509340000|2021-10-06 08:35:40|||||||||27
1633509350000|2021-10-06 08:35:50|||||||||85
1633509360000|2021-10-06 08:36:00|||||||||21
1633509370000|2021-10-06 08:36:10|16988.8|16987.3|16988.8|16987.3|16988.8|16987.3|16988.8|16987.3|29
1633509380000|2021-10-06 08:36:20|||||||||2
1633509390000|2021-10-06 08:36:30|||||||||362
1633509400000|2021-10-06 08:36:40|||||||||71
1633509410000|2021-10-06 08:36:50|16987.8|16986.3|16987.8|16986.3|16987.8|16986.3|16987.8|16986.3|2
1633509430000|2021-10-06 08:37:10|||||||||52
1633509450000|2021-10-06 08:37:30|16988.8|16987.3|16988.8|16987.3|16988.8|16987.3|16988.8|16987.3|421
1633509460000|2021-10-06 08:37:40|||||||||374
1633509470000|2021-10-06 08:37:50|||||||||142
1633509480000|2021-10-06 08:38:00|16987.8|16986.3|16988.8|16987.3|16988.8|16987.3|16987.8|16986.3|315
1633509490000|2021-10-06 08:38:10|||||||||31
1633509500000|2021-10-06 08:38:20|||||||||25
1633509510000|2021-10-06 08:38:30|||||||||1395
1633509520000|2021-10-06 08:38:40|||||||||3
1633509530000|2021-10-06 08:38:50|||||||||72
1633509540000|2021-10-06 08:39:00|16987.9|16986.4|16988.8|16987.3|16988.8|16987.3|16987.9|16986.4|177
1633509550000|2021-10-06 08:39:10|||||||||29
1633509560000|2021-10-06 08:39:20|||||||||9
1633509570000|2021-10-06 08:39:30|||||||||55
1633509580000|2021-10-06 08:39:40|||||||||24
1633509590000|2021-10-06 08:39:50|||||||||11
1633509600000|2021-10-06 08:40:00|||||||||222
1633509610000|2021-10-06 08:40:10|16991|16989.5|16990.8|16989.3|16991|16989.5|16990.8|16989.3|10
1633509620000|2021-10-06 08:40:20|16991.8|16990.3|16993|16991.5|16994|16992.5|16991.8|16990.3|297
1633509630000|2021-10-06 08:40:30|16992|16990.5|16993|16991.5|16993|16991.5|16992|16990.5|50
1633509640000|2021-10-06 08:40:40|||||||||238
1633509650000|2021-10-06 08:40:50|||||||||46
1633509660000|2021-10-06 08:41:00|||||||||12
1633509670000|2021-10-06 08:41:10|16994|16992.5|16993|16991.5|16994|16992.5|16993|16991.5|167
1633509680000|2021-10-06 08:41:20|16992|16990.5|16990.8|16989.3|16992|16990.5|16990.8|16989.3|133
1633509690000|2021-10-06 08:41:30|16992|16990.5|16993|16991.5|16993.1|16991.5|16992|16990.5|153
1633509700000|2021-10-06 08:41:40|||||||||14
1633509710000|2021-10-06 08:41:50|||||||||19
1633509720000|2021-10-06 08:42:00|16992|16990.5|16992|16990.5|16992|16990.5|16992|16990.5|245
1633509740000|2021-10-06 08:42:20|16992.8|16991.3|16993|16991.5|16993|16991.5|16992|16990.5|109
1633509750000|2021-10-06 08:42:30|||||||||12
1633509760000|2021-10-06 08:42:40|16993.3|16991.8|16993|16991.5|16994|16992.5|16993|16991.5|324
1633509770000|2021-10-06 08:42:50|16994|16992.5|16994|16992.5|16994|16992.5|16994|16992.5|385
1633509780000|2021-10-06 08:43:00|||||||||14
1633509790000|2021-10-06 08:43:10|16995|16993.5|16994|16992.5|16995|16993.5|16994|16992.5|212
1633509800000|2021-10-06 08:43:20|16994.3|16992.8|16995|16993.5|16995|16993.5|16994.3|16992.8|134
1633509810000|2021-10-06 08:43:30|16994|16992.5|16994|16992.5|16995|16993.5|16994|16992.3|466
1633509820000|2021-10-06 08:43:40|16994.3|16992.8|16994|16992.5|16995|16993.5|16994|16992.5|108
1633509830000|2021-10-06 08:43:50|16994.8|16993.3|16996|16994.5|16996|16994.5|16994|16992.5|569
1633509840000|2021-10-06 08:44:00|16995.8|16993.3|16995|16993.5|16995.8|16993.5|16995|16993.3|38
1633509850000|2021-10-06 08:44:10|||||||||19
1633509860000|2021-10-06 08:44:20|16995.6|16994.1|16996|16994.5|16996|16994.5|16995|16993.5|1057
1633509870000|2021-10-06 08:44:30|16995.8|16993.3|16996|16994.5|16996|16994.5|16995|16993.3|793
1633509880000|2021-10-06 08:44:40|16995|16993.5|16995|16993.5|16995|16993.5|16995|16993.5|33
1633509890000|2021-10-06 08:44:50|16994.6|16993.1|16994|16992.5|16994.6|16993.1|16994|16992.5|97
1633509900000|2021-10-06 08:45:00|16995|16993.5|16993|16991.5|16995|16993.5|16993|16991.5|276
1633509910000|2021-10-06 08:45:10|16994||16993||16994||16993||26
1633509920000|2021-10-06 08:45:20|16994|16992.5|16994|16992.5|16994|16992.5|16994|16992.5|3
1633509930000|2021-10-06 08:45:30|16993|16991.5|16994|16991.5|16994.1|16992.5|16993|16991.5|185
1633509940000|2021-10-06 08:45:40|16993.8|16992.3|16994|16992.5|16994|16992.5|16993.8|16992.3|127
1633509950000|2021-10-06 08:45:50|16995|16993.5|16994|16992.5|16995|16993.5|16994|16992.5|199
1633509960000|2021-10-06 08:46:00|16993|16991.5|16994|16991.5|16994|16992.5|16993|16991.5|269
1633509970000|2021-10-06 08:46:10|16993|16992.5|16993|16991.5|16993|16992.5|16993|16991.5|53
1633509980000|2021-10-06 08:46:20|16992.8|16991.3|16994|16992.5|16994|16992.5|16992.8|16991.3|145
1633509990000|2021-10-06 08:46:30|16995|16993.5|16995|16993.5|16995|16993.5|16995|16993.5|94
1633510000000|2021-10-06 08:46:40|16995.3|16993.8|16995|16993.5|16996|16994.5|16995|16993.5|115
1633510010000|2021-10-06 08:46:50|16995.1|16993.6|16996.3|16994.8|16996.3|16994.8|16995|16993.5|222
1633510020000|2021-10-06 08:47:00|16996|16994.5|16996|16994.5|16996|16994.5|16996|16994.5|97
1633510040000|2021-10-06 08:47:20|16995|16993.5|16996|16994.5|16996|16994.5|16995|16993.5|210
1633510050000|2021-10-06 08:47:30|16996.6|16995.1|16997|16995.5|16997|16995.5|16996|16994.5|316
1633510060000|2021-10-06 08:47:40|16996.6|16995.1|16996|16994.5|16996.6|16995.1|16996|16994.5|372
1633510070000|2021-10-06 08:47:50|||||||||581
1633510080000|2021-10-06 08:48:00|||||||||51
1633510090000|2021-10-06 08:48:10|16995|16993.5|16995|16993.5|16996|16994.3|16995|16993.5|43
1633510100000|2021-10-06 08:48:20|16996|16994.5|16996|16994.5|16996|16994.5|16996|16994.5|69
1633510110000|2021-10-06 08:48:30|||||||||31
1633510120000|2021-10-06 08:48:40|||||||||11
1633510130000|2021-10-06 08:48:50|16995|16993.5|16995|16993.5|16995|16993.5|16995|16993.5|182
1633510140000|2021-10-06 08:49:00|||||||||64
1633510150000|2021-10-06 08:49:10|16995.7|16994.2|16996|16994.5|16996.1|16994.5|16995|16993.5|605
1633510160000|2021-10-06 08:49:20|16995|16993.5|16995|16993.5|16995|16993.5|16994|16992.5|242
1633510170000|2021-10-06 08:49:30|||||||||2
1633510180000|2021-10-06 08:49:40|||||||||112
1633510190000|2021-10-06 08:49:50|16994.3|16992.8|16994|16992.5|16994.3|16992.8|16994|16992.5|247
1633510200000|2021-10-06 08:50:00|16994.1|16992.6|16994|16992.5|16995|16993.5|16994|16992.5|17
1633510210000|2021-10-06 08:50:10|16995|16993.5|16996|16994.5|16996|16994.5|16995|16993.5|65
1633510220000|2021-10-06 08:50:20|||||||||43
1633510230000|2021-10-06 08:50:30|16995.7|16994.2|16996|16994.5|16996|16994.5|16995.7|16994.2|285
1633510240000|2021-10-06 08:50:40|16995|16993.5|16995|16993.5|16995|16993.5|16994|16992.5|181
1633510250000|2021-10-06 08:50:50|16994|16992.5|16993|16991.5|16994|16992.5|16993|16991.5|16
1633510260000|2021-10-06 08:51:00|||||||||85
1633510270000|2021-10-06 08:51:10|||||||||33
1633510280000|2021-10-06 08:51:20|16992.8|16991.3|16993|16991.5|16993|16991.5|16992.8|16991.3|147
1633510290000|2021-10-06 08:51:30|16994|16992.5|16994|16992.5|16994|16992.5|16993|16991.3|522
1633510300000|2021-10-06 08:51:40|||||||||27
1633510310000|2021-10-06 08:51:50|16993|16991.5|16993|16991.5|16993|16991.5|16993|16991.5|82
1633510320000|2021-10-06 08:52:00|16992.3|16990.8|16993|16991.5|16993|16991.5|16992.3|16990.8|43
1633510330000|2021-10-06 08:52:10|||||||||59
1633510340000|2021-10-06 08:52:20|||||||||15
1633510350000|2021-10-06 08:52:30|||||||||20
1633510360000|2021-10-06 08:52:40|16991.8|16990.3|16991.8|16990.3|16991.8|16990.3|16991.8|16990.3|134
1633510370000|2021-10-06 08:52:50|||||||||100
1633510380000|2021-10-06 08:53:00|16991|16989.5|16989.8|16988.3|16991|16989.5|16989.8|16988.3|452
1633510390000|2021-10-06 08:53:10|||||||||11
1633510400000|2021-10-06 08:53:20|||||||||335
1633510410000|2021-10-06 08:53:30|16989.7|16987.3|16988.8|16987.3|16989.8|16988.3|16988.8|16987.2|398
1633510420000|2021-10-06 08:53:40|16989.1|16987.6|16989.8|16988.3|16989.8|16988.3|16988.8|16987.3|60
1633510430000|2021-10-06 08:53:50|||||||||321
1633510450000|2021-10-06 08:54:10|||||||||50
1633510460000|2021-10-06 08:54:20|||||||||2
1633510470000|2021-10-06 08:54:30|||||||||49
1633510480000|2021-10-06 08:54:40|16989.5|16988|16988.8|16987.3|16989.5|16988|16988.8|16987.3|25
1633510490000|2021-10-06 08:54:50|16989.8|16988.3|16988.8|16987.3|16989.8|16988.3|16988.8|16987.3|303
1633510500000|2021-10-06 08:55:00|16989.1|16987.6|16988.8|16987.3|16989.8|16988.3|16988.8|16987.3|337
1633510510000|2021-10-06 08:55:10|16989.8|16988.3|16989.8|16988.3|16989.8|16988.3|16988.8|16987.3|275
1633510520000|2021-10-06 08:55:20|16988.8|16987.3|16988.8|16987.3|16988.8|16987.3|16988.8|16987.3|49
1633510540000|2021-10-06 08:55:40|16987.8|16986.3|16986.8|16985.3|16987.8|16986.3|16986.8|16985.3|233
1633510550000|2021-10-06 08:55:50|||||||||131
1633510560000|2021-10-06 08:56:00|16987.1|16985.6|16986.8|16985.3|16987.8|16986.3|16986.8|16985.3|147
1633510570000|2021-10-06 08:56:10|16987.8|16986.3|16986.8|16985.3|16987.8|16986.3|16986.8|16985.3|23
1633510580000|2021-10-06 08:56:20|16987.8|16986.3|16987.8|16986.3|16987.8|16986.3|16987.8|16986.3|126
1633510590000|2021-10-06 08:56:30|16987.5|16986|16987.8|16986.3|16987.8|16986.3|16986.8|16985.3|115
1633510600000|2021-10-06 08:56:40|16986.8|16985.3|16986.8|16985.3|16986.8|16985.3|16986.8|16985.3|48
1633510610000|2021-10-06 08:56:50|16986.7|16985.2|16985.8|16984.3|16986.7|16985.2|16985.8|16984.3|125
1633510620000|2021-10-06 08:57:00|16984.8|16983.3|16984.8|16983.3|16984.8|16983.3|16984.8|16983.3|25
1633510630000|2021-10-06 08:57:10|||||||||406
1633510640000|2021-10-06 08:57:20|16985|16983.5|16984.8|16983.3|16985|16983.5|16984.8|16983.3|24
1633510650000|2021-10-06 08:57:30|16983.7|16982.2|16985.8|16984.3|16985.8|16984.3|16983.7|16982.2|186
1633510660000|2021-10-06 08:57:40|16984.8|16983.3|16984.8|16983.3|16984.8|16983.3|16984.8|16983.3|178
1633510670000|2021-10-06 08:57:50|||||||||100
1633510680000|2021-10-06 08:58:00|16985|16983.5|16985.8|16984.3|16985.8|16984.3|16984.8|16983.3|107
1633510690000|2021-10-06 08:58:10|||||||||10
1633510700000|2021-10-06 08:58:20|||||||||300
1633510710000|2021-10-06 08:58:30|16986.8|16985.2|16986.8|16985.3|16986.8|16985.3|16985.8|16984.3|103
1633510730000|2021-10-06 08:58:50|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|203
1633510740000|2021-10-06 08:59:00|16986.8|16985.3|16985.8|16984.3|16986.8|16985.3|16985.8|16984.3|29
1633510750000|2021-10-06 08:59:10|16986.8|16985.3|16984.8|16983.3|16986.8|16985.3|16984.8|16983.3|164
1633510760000|2021-10-06 08:59:20|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|145
1633510770000|2021-10-06 08:59:30|||||||||360
1633510780000|2021-10-06 08:59:40||16981.2||16982.2||16982.2||16981.2|409
1633510790000|2021-10-06 08:59:50|16982.7|16981.2|16983.7|16982.2|16983.7|16982.2|16982.7|16981.2|301
1633510800000|2021-10-06 09:00:00|16984.8|16983.3|16984.8|16983.3|16984.8|16983.3|16984.8|16983.3|163
1633510810000|2021-10-06 09:00:10|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|37
1633510820000|2021-10-06 09:00:20|16984.8|16983.3|16985.8|16984.3|16985.8|16984.3|16984.8|16983.3|149
1633510830000|2021-10-06 09:00:30|||||||||8
1633510840000|2021-10-06 09:00:40|16984.8|16983.3|16984.8|16983.3|16984.8|16983.3|16984.8|16983.3|32
1633510850000|2021-10-06 09:00:50|16984.5|16983|16984.8|16983.3|16984.8|16983.3|16984.5|16983|170
1633510860000|2021-10-06 09:01:00|16984.7|16983.2|16984.8|16983.3|16984.8|16983.3|16984.7|16983.2|28
1633510870000|2021-10-06 09:01:10|||||||||83
1633510880000|2021-10-06 09:01:20|16985.1|16983.6|16985.8|16984.3|16985.8|16984.3|16985.1|16983.6|111
1633510900000|2021-10-06 09:01:40|16986.8|16985.3|16986.8|16985.3|16986.8|16985.3|16986.8|16985.3|51
1633510910000|2021-10-06 09:01:50|16987.1|16985.6|16987.8|16986.3|16987.8|16986.3|16987.1|16985.6|71
1633510920000|2021-10-06 09:02:00|||||||||114
1633510930000|2021-10-06 09:02:10|16988.8|16987.3|16988.8|16987.3|16988.8|16987.3|16988.8|16987.3|72
1633510940000|2021-10-06 09:02:20|16987.8|16986.3|16988.8|16987.3|16988.8|16987.3|16987.8|16986.3|165
1633510950000|2021-10-06 09:02:30|16987.8|16986.3|16988.8|16987.3|16988.8|16987.3|16987.8|16986.3|71
1633510960000|2021-10-06 09:02:40|16989.5|16988|16989.8|16988.3|16990.8|16989.3|16989.5|16988|415
1633510970000|2021-10-06 09:02:50|16990.8|16989.3|16990.8|16989.3|16990.8|16989.3|16989.8|16988.3|73
1633510980000|2021-10-06 09:03:00|16989.8|16988.3|16988.8|16987.3|16989.8|16988.3|16987.8|16986.3|317
1633510990000|2021-10-06 09:03:10|16987.8|16986.3|16987.8|16986.3|16987.8|16986.3|16987.8|16986.3|55
1633511000000|2021-10-06 09:03:20|||||||||98
1633511010000|2021-10-06 09:03:30|||||||||24
1633511020000|2021-10-06 09:03:40|16988.8|16987.3|16987.8|16986.3|16988.8|16987.3|16987.8|16986.3|80
1633511030000|2021-10-06 09:03:50|16988.8|16987.3|16988.8|16987.3|16988.8|16987.3|16988.8|16987.3|73
1633511040000|2021-10-06 09:04:00|||||||||187
1633511050000|2021-10-06 09:04:10|16987.8|16986.3|16987.8|16986.3|16987.8|16986.3|16987.8|16986.3|92
1633511060000|2021-10-06 09:04:20|16988.8|16987.3|16988.8|16987.3|16988.8|16987.3|16987.8|16986.3|153
1633511070000|2021-10-06 09:04:30|16987.8|16986.3|16988.8|16987.3|16988.8|16987.3|16987.8|16986.3|125
1633511080000|2021-10-06 09:04:40|||||||||588
1633511090000|2021-10-06 09:04:50|16987.8|16986.3|16987.8|16986.3|16987.8|16986.3|16987.8|16986.3|28
1633511100000|2021-10-06 09:05:00|16988.5|16987|16988.8|16987.3|16988.8|16987.3|16987.8|16986.3|394
1633511110000|2021-10-06 09:05:10|||||||||1
1633511120000|2021-10-06 09:05:20|16987.8|16986.3|16987.8|16986.3|16987.8|16986.3|16987.8|16986.3|117
1633511130000|2021-10-06 09:05:30|||||||||6
1633511140000|2021-10-06 09:05:40|16986.8|16985.3|16986.8|16985.3|16987.5|16986|16986.8|16985.3|24
1633511150000|2021-10-06 09:05:50|16987.8|16986|16987.8|16986.3|16987.8|16986.3|16986.8|16986|89
1633511160000|2021-10-06 09:06:00|||||||||543
1633511170000|2021-10-06 09:06:10|||||||||304
1633511180000|2021-10-06 09:06:20|16988.8|16987.3|16990.5|16989|16990.8|16989.3|16988.8|16987.3|502
1633511190000|2021-10-06 09:06:30|16990.8|16989.3|16989.8|16988.3|16990.8|16989.3|16989.8|16988.3|427
1633511200000|2021-10-06 09:06:40|16990.8|16989.3|16990.8|16989.3|16990.8|16989.3|16989.8|16988.3|481
1633511210000|2021-10-06 09:06:50|||||||||5
1633511220000|2021-10-06 09:07:00|16990.5|16989|16989.8|16988.3|16990.5|16989|16989.8|16988.3|15
1633511230000|2021-10-06 09:07:10|16990.8|16989.3|16989.8|16988.3|16990.8|16989.3|16989.8|16988.3|100
1633511240000|2021-10-06 09:07:20|||||||||9
1633511250000|2021-10-06 09:07:30|16990.8|16989.3|16990.8|16989.3|16990.8|16989.3|16990.8|16989.3|183
1633511260000|2021-10-06 09:07:40|||||||||31
1633511270000|2021-10-06 09:07:50|16989.8|16988.3|16989.8|16988.3|16989.8|16988.3|16989.8|16988.3|199
1633511290000|2021-10-06 09:08:10|||||||||25
1633511300000|2021-10-06 09:08:20|16988.8|16987.3|16987.8|16986.3|16988.8|16987.3|16987.8|16986.3|360
1633511310000|2021-10-06 09:08:30|16987.5|16986|16987.8|16986.3|16987.8|16986.3|16987.5|16986|190
1633511320000|2021-10-06 09:08:40|||||||||8
1633511340000|2021-10-06 09:09:00|16988.1|16986.6|16987.8|16986.3|16988.1|16986.6|16987.8|16986.3|141
1633511350000|2021-10-06 09:09:10|||||||||24
1633511370000|2021-10-06 09:09:30|16986.8|16985.3|16987.8|16986.3|16987.8|16986.3|16986.8|16985.3|246
1633511380000|2021-10-06 09:09:40|16986.8|16985.3|16985.8|16984.3|16987.8|16985.3|16985.8|16984.3|274
1633511390000|2021-10-06 09:09:50|||||||||222
1633511400000|2021-10-06 09:10:00|16984.8|16983.3|16988.8|16987.3|16988.8|16987.3|16984.8|16983.3|298
1633511410000|2021-10-06 09:10:10|||||||||25
1633511420000|2021-10-06 09:10:20|16987.8|16986.3|16988.8|16987.3|16988.8|16987.3|16987.8|16986.3|92
1633511430000|2021-10-06 09:10:30|||||||||2
1633511440000|2021-10-06 09:10:40|16987.8|16986.3|16987.8|16986.3|16987.8|16986.3|16987.8|16986.3|116
1633511450000|2021-10-06 09:10:50|||||||||3
1633511460000|2021-10-06 09:11:00|16987.5|16986|16987.8|16986.3|16987.8|16986.3|16986.8|16985.3|175
1633511470000|2021-10-06 09:11:10|||||||||149
1633511480000|2021-10-06 09:11:20|16986.8|16985.3|16987.8|16986.3|16987.8|16986.3|16986.8|16985.3|344
1633511490000|2021-10-06 09:11:30|16988.8|16987.3|16988.8|16987.3|16990|16988.5|16988.8|16987.3|208
1633511500000|2021-10-06 09:11:40|16989.8|16988.3|16990|16988.5|16990|16988.5|16989.8|16988.3|98
1633511510000|2021-10-06 09:11:50|16988.8|16987.3|16988.8|16987.3|16988.8|16987.3|16988.8|16987.3|239
1633511530000|2021-10-06 09:12:10|||||||||56
1633511540000|2021-10-06 09:12:20|16989.8|16988.3|16989.8|16988.3|16989.8|16988.3|16989.8|16988.3|75
1633511550000|2021-10-06 09:12:30|16990.8|16989.3|16990.8|16989.3|16990.8|16989.3|16990.8|16989.3|145
1633511560000|2021-10-06 09:12:40|16992|16990.5|16992|16990.5|16992|16990.5|16992|16990.5|406
1633511570000|2021-10-06 09:12:50|16990.8|16989.3|16990.8|16989.3|16992|16990.5|16990.8|16989.3|155
1633511580000|2021-10-06 09:13:00|16991.1|16989.6|16992|16990.5|16992|16990.5|16991.1|16989.6|73
1633511590000|2021-10-06 09:13:10|16993|16991.5|16993|16991.5|16993|16991.5|16992|16990.5|247
1633511600000|2021-10-06 09:13:20|||||||||6
1633511610000|2021-10-06 09:13:30|16994|16992.5|16994|16992.5|16994|16992.5|16994|16992.5|177
1633511620000|2021-10-06 09:13:40|16993.8|16991.3|16994|16992.5|16994|16992.5|16993|16991.3|129
1633511630000|2021-10-06 09:13:50|16994.3|16992.8|16994|16992.5|16994.3|16992.8|16994|16992.5|173
1633511640000|2021-10-06 09:14:00|16993.7|16992.2|16993|16991.5|16993.7|16992.2|16993|16991.5|128
1633511650000|2021-10-06 09:14:10|16994|16992.5|16993|16991.5|16994|16992.5|16993|16991.5|238
1633511660000|2021-10-06 09:14:20|16994|16992.5|16993|16991.5|16994|16992.5|16993|16991.5|14
1633511680000|2021-10-06 09:14:40|16994|16992.5|16994|16992.5|16994|16992.5|16993|16991.5|255
1633511690000|2021-10-06 09:14:50|||||||||24
1633511700000|2021-10-06 09:15:00|16994.3|16992.8|16995|16993.5|16995|16993.5|16994.3|16992.8|369
1633511710000|2021-10-06 09:15:10|16994|16992.5|16994|16992.5|16994|16992.5|16994|16992.5|92
1633511720000|2021-10-06 09:15:20|||||||||12
1633511730000|2021-10-06 09:15:30|16995|16993.5|16995|16993.5|16995|16993.5|16995|16993.5|21
1633511740000|2021-10-06 09:15:40|||||||||5
1633511750000|2021-10-06 09:15:50|16995.3|16993.8|16997|16995.5|16997|16995.5|16995.3|16993.8|234
1633511760000|2021-10-06 09:16:00|||||||||101
1633511770000|2021-10-06 09:16:10|16998|16996.5|16997|16995.5|16998|16996.5|16997|16995.5|216
1633511780000|2021-10-06 09:16:20|||||||||41
1633511790000|2021-10-06 09:16:30|16998|16996.5|16998|16996.5|16998|16996.5|16998|16996.5|229
1633511800000|2021-10-06 09:16:40|16997|16995.5|16997|16995.5|16997|16995.5|16997|16995.5|5
1633511810000|2021-10-06 09:16:50|||||||||143
1633511820000|2021-10-06 09:17:00|16998|16996.5|16998|16996.5|16998|16996.5|16998|16996.5|634
1633511830000|2021-10-06 09:17:10|16997|16995.5|16997|16995.5|16997|16995.5|16997|16995.5|159
1633511840000|2021-10-06 09:17:20|16996|16994.5|16996|16994.5|16996|16994.5|16996|16994.5|140
1633511850000|2021-10-06 09:17:30|16995|16993.5|16995|16993.5|16996|16994.5|16995|16993.5|531
1633511870000|2021-10-06 09:17:50|||||||||124
1633511880000|2021-10-06 09:18:00|16996|16994.5|16996|16994.5|16996|16994.5|16996|16994.5|307
1633511890000|2021-10-06 09:18:10|||||||||155
1633511900000|2021-10-06 09:18:20|||||||||30
1633511910000|2021-10-06 09:18:30|||||||||137
1633511920000|2021-10-06 09:18:40|||||||||71
1633511930000|2021-10-06 09:18:50|16997|16995.5|16997|16995.5|16997|16995.5|16997|16995.5|159
1633511940000|2021-10-06 09:19:00|16996|16994.5|16995|16993.5|16996|16994.5|16995|16993.5|95
1633511950000|2021-10-06 09:19:10|16996|16994.5|16996|16994.5|16996|16994.5|16996|16994.5|157
1633511960000|2021-10-06 09:19:20|||||||||2
1633511980000|2021-10-06 09:19:40|16996.7|16995.2|16997|16995.5|16997|16995.5|16996.7|16995.2|42
1633511990000|2021-10-06 09:19:50|16997.2|16995.7|16997.2|16995.7|16997.2|16995.7|16997.2|16995.7|2
1633512000000|2021-10-06 09:20:00|16997.8|16996.3|16999.2|16997.7|16999.2|16997.7|16997.8|16996.3|476
1633512010000|2021-10-06 09:20:10|17000.3|16997.8|16999.2|16997.7|17000.3|16997.8|16999.2|16997.7|622
1633512020000|2021-10-06 09:20:20|16998.2|16996.7|16998.2|16996.7|16999.2|16997.7|16998.2|16996.7|875
1633512030000|2021-10-06 09:20:30|||||||||61
1633512040000|2021-10-06 09:20:40|||||||||17
1633512050000|2021-10-06 09:20:50|16999.2|16997.7|16999.2|16997.7|16999.3|16997.8|16998.2|16996.7|439
1633512060000|2021-10-06 09:21:00|16998.8|16997.3|16998.2|16996.7|16999.2|16997.7|16998.2|16996.7|184
1633512070000|2021-10-06 09:21:10|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|115
1633512080000|2021-10-06 09:21:20|16998.2|16996.7|16998.3|16996.8|16998.3|16996.8|16998.2|16996.7|59
1633512090000|2021-10-06 09:21:30|16998.5|16996|16998.3|16996.8|16998.5|16996.8|16997.3|16995.7|49
1633512100000|2021-10-06 09:21:40|16997.6|16996.1|16998.3|16996.8|16998.3|16996.8|16997.6|16996.1|104
1633512110000|2021-10-06 09:21:50|16998|16996.5|16998.3|16996.8|16999.3|16997.8|16997.2|16995.7|259
1633512120000|2021-10-06 09:22:00|16997.2|16995.7|16998.3|16996.8|16998.3|16996.8|16997.2|16995.7|76
1633512130000|2021-10-06 09:22:10|||||||||70
1633512140000|2021-10-06 09:22:20|16998|16996.5|16998.3|16996.8|16998.3|16996.8|16998|16996.5|160
1633512150000|2021-10-06 09:22:30|16997.2|16995.7|16998.3|16996.8|16998.3|16996.8|16997.2|16995.7|145
1633512170000|2021-10-06 09:22:50|16998|16996.5|16997.2|16995.7|16998.3|16996.8|16997.2|16995.7|201
1633512180000|2021-10-06 09:23:00|16996.2|16994.7|16996.2|16994.7|16997.2|16995.7|16996.2|16994.7|622
1633512190000|2021-10-06 09:23:10|16997.2|16995.7|16996.2|16994.7|16997.2|16995.7|16996.2|16994.7|203
1633512200000|2021-10-06 09:23:20|16997.2|16995.7|16997.2|16995.7|16997.2|16995.7|16997.2|16995.7|730
1633512210000|2021-10-06 09:23:30|16996.2|16994.7|16997.2|16995.7|16997.2|16995.7|16996.2|16994.7|776
1633512220000|2021-10-06 09:23:40|16997.3|16995.8|16997.2|16995.7|16998.3|16996.8|16996.2|16994.7|432
1633512230000|2021-10-06 09:23:50|||||||||14
1633512240000|2021-10-06 09:24:00|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|39
1633512250000|2021-10-06 09:24:10|||||||||86
1633512260000|2021-10-06 09:24:20|16997.2|16995.7|16997.2|16995.7|16997.2|16995.7|16997.2|16995.7|258
1633512270000|2021-10-06 09:24:30|16998.3|16996.8|16997.2|16995.7|16998.3|16996.8|16997.2|16995.7|43
1633512280000|2021-10-06 09:24:40|||||||||25
1633512290000|2021-10-06 09:24:50|||||||||30
1633512300000|2021-10-06 09:25:00|||||||||23
1633512310000|2021-10-06 09:25:10|16998.2|16996.7|16997.2|16995.7|16998.2|16996.7|16997.2|16995.7|241
1633512320000|2021-10-06 09:25:20|||||||||57
1633512330000|2021-10-06 09:25:30|||||||||5
1633512340000|2021-10-06 09:25:40|||||||||117
1633512350000|2021-10-06 09:25:50|||||||||156
1633512360000|2021-10-06 09:26:00|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|16997.2|16995.7|127
1633512370000|2021-10-06 09:26:10|||||||||14
1633512380000|2021-10-06 09:26:20|||||||||56
1633512390000|2021-10-06 09:26:30|||||||||5
1633512400000|2021-10-06 09:26:40|||||||||12
1633512410000|2021-10-06 09:26:50|||||||||13
1633512420000|2021-10-06 09:27:00|16998.2|16996.7|16997.2|16995.7|16998.3|16996.8|16997.2|16995.7|38
1633512430000|2021-10-06 09:27:10|||||||||1
1633512440000|2021-10-06 09:27:20|||||||||6
1633512450000|2021-10-06 09:27:30|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|16998.2|16996.7|103
1633512460000|2021-10-06 09:27:40|16998.2|16996.7|16998.3|16996.8|16998.3|16996.8|16997.2|16995.7|258
1633512470000|2021-10-06 09:27:50|||||||||49
1633512480000|2021-10-06 09:28:00|16999.2|16997.7|16999.2|16997.7|16999.2|16997.7|16999.2|16997.7|143
1633512490000|2021-10-06 09:28:10|16998.5|16997|16999.2|16997.7|16999.2|16997.7|16998.2|16996.7|400
1633512500000|2021-10-06 09:28:20|||||||||54
1633512510000|2021-10-06 09:28:30|||||||||10
1633512520000|2021-10-06 09:28:40|17000.2|16998.7|17000.3|16998.8|17000.3|16998.8|17000.2|16998.7|165
1633512530000|2021-10-06 09:28:50|17000|16998.5|17000.3|16998.8|17000.3|16998.8|17000|16998.5|228
1633512540000|2021-10-06 09:29:00||16997.8||16998.8||16998.8||16997.8|119
1633512550000|2021-10-06 09:29:10|16999.2|16997.7|17000.3|16998.8|17000.3|16998.8|16999.2|16997.7|48
1633512560000|2021-10-06 09:29:20|17001.3|16999.8|17000.3|16998.8|17001.3|16999.8|17000.3|16998.8|551
1633512570000|2021-10-06 09:29:30|17000.6|16999.1|17001.3|16999.8|17001.3|16999.8|17000.3|16998.8|376
1633512580000|2021-10-06 09:29:40|17000.3|16998.8|17000.3|16998.8|17000.3|16998.8|17000.3|16998.8|32
1633512590000|2021-10-06 09:29:50|16999.2|16997.7|17001.3|16999.8|17001.3|16999.8|16999.2|16997.7|91
1633512600000|2021-10-06 09:30:00|||||||||3
1633512610000|2021-10-06 09:30:10|17000.3|16998.8|17002.3|17000.8|17002.3|17000.8|17000.3|16998.8|481
1633512620000|2021-10-06 09:30:20|||||||||57
1633512630000|2021-10-06 09:30:30|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|132
1633512640000|2021-10-06 09:30:40|||||||||21
1633512650000|2021-10-06 09:30:50|17002.3|17000.8|17002.3|17000.8|17003.5|17001.8|17002.3|17000.8|217
1633512660000|2021-10-06 09:31:00|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|68
1633512670000|2021-10-06 09:31:10|||||||||52
1633512680000|2021-10-06 09:31:20|17004.3|17002.8|17003.3|17001.8|17004.3|17002.8|17002.3|17000.8|150
1633512690000|2021-10-06 09:31:30|17003|17001.5|17002.3|17000.8|17003|17001.5|17002.3|17000.8|91
1633512700000|2021-10-06 09:31:40|17001.3|16999.8|17002.3|17000.8|17002.3|17000.8|17001.3|16999.7|238
1633512710000|2021-10-06 09:31:50|17001.6|17000.1|17002.3|17000.8|17002.3|17000.8|17001.3|16999.8|99
1633512720000|2021-10-06 09:32:00|17003.2|17000.7|17002.3|17000.8|17003.2|17000.8|17002.3|17000.7|77
1633512740000|2021-10-06 09:32:20|17003.3||17003.3||17003.3||17003.3||247
1633512750000|2021-10-06 09:32:30|17002.3|17001.5|17004.3|17002.8|17004.3|17002.8|17002.3|17001.5|29
1633512760000|2021-10-06 09:32:40|17003.3|17001.8|17002.3|17000.8|17003.3|17001.8|17002.3|17000.8|123
1633512770000|2021-10-06 09:32:50|17002.6|17001.1|17002.3|17000.8|17003.3|17001.8|17002.3|17000.8|191
1633512780000|2021-10-06 09:33:00|||||||||40
1633512790000|2021-10-06 09:33:10|17003.3|17001.8|17003.3|17000.8|17003.3|17001.8|17003.3|17000.8|158
1633512800000|2021-10-06 09:33:20|17002.5|17001|17001.3|16999.8|17003.3|17001.8|17001.3|16999.8|294
1633512810000|2021-10-06 09:33:30|||||||||206
1633512820000|2021-10-06 09:33:40|||||||||5
1633512830000|2021-10-06 09:33:50|17000.3|16998.8|17000.3|16998.8|17000.3|16998.8|17000.3|16998.8|349
1633512840000|2021-10-06 09:34:00|17000|16998.5|16999.3|16997.8|17000|16998.5|16999.3|16997.8|187
1633512850000|2021-10-06 09:34:10|||||||||104
1633512860000|2021-10-06 09:34:20|||||||||54
1633512870000|2021-10-06 09:34:30|||||||||55
1633512880000|2021-10-06 09:34:40|||||||||19
1633512890000|2021-10-06 09:34:50|17000.3|16998.8|16999.3|16997.8|17000.3|16998.8|16999.3|16997.8|453
1633512900000|2021-10-06 09:35:00|16998.3|16996.8|17000.3|16998.8|17000.3|16998.8|16998.3|16996.8|261
1633512910000|2021-10-06 09:35:10|17001.3|16999.8|17001.3|16998.8|17001.3|16999.8|17000.3|16998.8|281
1633512920000|2021-10-06 09:35:20|17000.3|16999.1|17001.3|16999.8|17001.3|16999.8|17000.3|16998.7|108
1633512930000|2021-10-06 09:35:30|17001.2|16998.7|17000.3|16998.8|17001.3|16998.8|17000.3|16998.7|52
1633512940000|2021-10-06 09:35:40|17001.3|16999.8|17001.3|16999.8|17001.3|16999.8|17001.3|16999.8|76
1633512950000|2021-10-06 09:35:50|17000.3|16998.8|17000.3|16998.8|17001.3|16999.8|17000.3|16998.8|150
1633512960000|2021-10-06 09:36:00|||||||||5
1633512970000|2021-10-06 09:36:10|17001.3|16999.8|17001.3|16999.8|17001.3|16999.8|17001.3|16999.8|6
1633512980000|2021-10-06 09:36:20|17000.6|16999.1|17000.3|16998.8|17001.3|16999.8|17000.3|16998.8|168
1633512990000|2021-10-06 09:36:30|17001.3|16999.8|17001.3|16999.8|17001.3|16999.8|17000.3|16998.8|108
1633513000000|2021-10-06 09:36:40|17001.6|17000.1|17002.3|17000.8|17002.3|17000.8|17001.6|17000.1|114
1633513010000|2021-10-06 09:36:50|17001.5|16999.8|17002.2|17000.7|17002.5|17000.8|17001.5|16999.8|53
1633513020000|2021-10-06 09:37:00|17002.3|17000.8|17001.3|16999.8|17002.3|17000.8|17001.3|16999.8|122
1633513030000|2021-10-06 09:37:10|17002.3|17000.8|17001.3|16999.8|17002.3|17000.8|17001.3|16999.8|52
1633513040000|2021-10-06 09:37:20|17000.3|16998.8|17000.3|16998.8|17000.3|16998.8|17000.3|16998.8|45
1633513050000|2021-10-06 09:37:30|||||||||3
1633513060000|2021-10-06 09:37:40|17001.3|16999.8|17001.3|16999.8|17001.3|16999.8|17001.3|16999.8|28
1633513070000|2021-10-06 09:37:50|||||||||1
1633513080000|2021-10-06 09:38:00|||||||||4
1633513090000|2021-10-06 09:38:10|17000.3|16998.8|17000.3|16998.8|17000.3|16998.8|17000.3|16998.8|54
1633513100000|2021-10-06 09:38:20|||||||||4
1633513110000|2021-10-06 09:38:30|16999.3|16997.8|16999.3|16997.8|16999.3|16997.8|16999.3|16997.8|56
1633513120000|2021-10-06 09:38:40|||||||||7
1633513130000|2021-10-06 09:38:50|||||||||51
1633513140000|2021-10-06 09:39:00|||||||||164
1633513150000|2021-10-06 09:39:10|||||||||1
1633513160000|2021-10-06 09:39:20|||||||||4
1633513170000|2021-10-06 09:39:30|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|469
1633513180000|2021-10-06 09:39:40|16999.3|16997.8|16999.3|16997.8|16999.3|16997.8|16999.3|16997.8|161
1633513190000|2021-10-06 09:39:50|16998.3|16996.8|16998.3|16996.8|16999.3|16997.8|16998.3|16996.8|237
1633513200000|2021-10-06 09:40:00|||||||||51
1633513210000|2021-10-06 09:40:10|16999.3|16997.8|16999.2|16997.7|16999.3|16997.8|16999.2|16997.7|97
1633513220000|2021-10-06 09:40:20|16999.3|16997.8|16999.3|16997.8|16999.3|16997.8|16999.3|16996.8|7
1633513230000|2021-10-06 09:40:30|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|25
1633513240000|2021-10-06 09:40:40|16998.7|16997.2|16999.2|16997.7|16999.3|16997.8|16998.7|16997.2|149
1633513250000|2021-10-06 09:40:50|||||||||39
1633513260000|2021-10-06 09:41:00|16999.3|16997.8|16999.2|16997.7|16999.3|16997.8|16998.3|16996.8|104
1633513270000|2021-10-06 09:41:10|16998.2|16996.7|16999.2|16997.7|16999.3|16997.8|16998.2|16996.7|79
1633513280000|2021-10-06 09:41:20|16999.7|16998.2|16999.2|16997.7|16999.7|16998.2|16999.2|16997.7|2
1633513290000|2021-10-06 09:41:30|||||||||2
1633513300000|2021-10-06 09:41:40|||||||||7
1633513310000|2021-10-06 09:41:50|||||||||75
1633513320000|2021-10-06 09:42:00|16998.2|16996.7|16998.2|16996.7|16999.2|16997.7|16998.2|16996.7|37
1633513330000|2021-10-06 09:42:10|16999.2|16997.7|16998.2|16996.7|16999.2|16997.7|16998.2|16996.5|77
1633513340000|2021-10-06 09:42:20|||||||||1
1633513350000|2021-10-06 09:42:30|16997.2|16995.7|16996.2|16994.7|16997.2|16995.7|16996.2|16994.7|264
1633513360000|2021-10-06 09:42:40|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|12
1633513370000|2021-10-06 09:42:50|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|16996.2|16993.7|8
1633513380000|2021-10-06 09:43:00|16996.5|16995|16997.2|16995.7|16997.2|16995.7|16996.2|16994.7|36
1633513390000|2021-10-06 09:43:10|16996.2|16994.7|16997.2|16995.7|16997.2|16995.7|16996.2|16994.7|499
1633513400000|2021-10-06 09:43:20|||||||||9
1633513410000|2021-10-06 09:43:30|16996.2|16994.7|16997.2|16995.7|16997.2|16995.7|16996.2|16994.7|132
1633513420000|2021-10-06 09:43:40|||||||||6
1633513430000|2021-10-06 09:43:50|16997.3|16995.8|16997.2|16995.7|16998.2|16996.7|16997.2|16995.7|91
1633513440000|2021-10-06 09:44:00|||||||||36
1633513450000|2021-10-06 09:44:10|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|58
1633513460000|2021-10-06 09:44:20|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|96
1633513470000|2021-10-06 09:44:30|16996.2|16994.7|16995.2|16993.7|16996.2|16994.7|16995.2|16993.7|76
1633513480000|2021-10-06 09:44:40|||||||||387
1633513500000|2021-10-06 09:45:00|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|114
1633513510000|2021-10-06 09:45:10|||||||||8
1633513520000|2021-10-06 09:45:20|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|180
1633513530000|2021-10-06 09:45:30|||||||||7
1633513540000|2021-10-06 09:45:40|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|31
1633513550000|2021-10-06 09:45:50|||||||||1
1633513560000|2021-10-06 09:46:00|||||||||4
1633513570000|2021-10-06 09:46:10|||||||||1
1633513580000|2021-10-06 09:46:20|||||||||116
1633513590000|2021-10-06 09:46:30|||||||||2
1633513600000|2021-10-06 09:46:40|||||||||21
1633513610000|2021-10-06 09:46:50|||||||||9
1633513620000|2021-10-06 09:47:00|16997.2|16995.7|16996.2|16994.7|16997.2|16995.7|16996.2|16994.7|127
1633513630000|2021-10-06 09:47:10|16996.3|16993.8|16995.2|16993.7|16996.3|16993.8|16995.2|16993.7|263
1633513640000|2021-10-06 09:47:20|||||||||56
1633513650000|2021-10-06 09:47:30|||||||||26
1633513660000|2021-10-06 09:47:40|||||||||14
1633513680000|2021-10-06 09:48:00|||||||||7
1633513690000|2021-10-06 09:48:10|||||||||10
1633513700000|2021-10-06 09:48:20|||||||||6
1633513710000|2021-10-06 09:48:30|16995.5|16994|16996.2|16994.7|16996.2|16994.7|16995.5|16994|275
1633513720000|2021-10-06 09:48:40|||||||||16
1633513730000|2021-10-06 09:48:50|||||||||1
1633513740000|2021-10-06 09:49:00|||||||||21
1633513750000|2021-10-06 09:49:10|16995.2|16993.7|16996.2|16994.7|16996.2|16994.7|16995.2|16993.7|44
1633513760000|2021-10-06 09:49:20|||||||||102
1633513770000|2021-10-06 09:49:30|||||||||5
1633513780000|2021-10-06 09:49:40|||||||||1
1633513790000|2021-10-06 09:49:50|||||||||181
1633513800000|2021-10-06 09:50:00|||||||||92
1633513810000|2021-10-06 09:50:10|16995.2|16993.7|16996.2|16994.7|16996.2|16994.7|16994.2|16992.7|578
1633513820000|2021-10-06 09:50:20|16997.2|16995.7|16997.2|16995.7|16997.2|16995.7|16997.2|16995.7|39
1633513830000|2021-10-06 09:50:30|||||||||127
1633513840000|2021-10-06 09:50:40|||||||||2
1633513850000|2021-10-06 09:50:50|16996.2|16994.7|16997.2|16995.7|16997.2|16995.7|16996.2|16994.7|45
1633513860000|2021-10-06 09:51:00|||||||||68
1633513870000|2021-10-06 09:51:10|||||||||78
1633513880000|2021-10-06 09:51:20|16996.4|16994.9|16996.2|16994.7|16997.2|16994.9|16995.2|16993.7|264
1633513890000|2021-10-06 09:51:30|||||||||6
1633513900000|2021-10-06 09:51:40|||||||||69
1633513910000|2021-10-06 09:51:50|||||||||39
1633513920000|2021-10-06 09:52:00|16995.2|16993.7|16996.2|16994.7|16996.2|16994.7|16995.2|16993.7|96
1633513930000|2021-10-06 09:52:10|16996.4|16993.9|16995.2|16993.7|16996.4|16993.9|16995.2|16993.7|525
1633513940000|2021-10-06 09:52:20|16994.2|16992.7|16995|16993.5|16995|16993.5|16994.2|16992.1|295
1633513950000|2021-10-06 09:52:30|16994|16992.5|16994|16992.5|16994|16992.5|16994|16992.5|61
1633513960000|2021-10-06 09:52:40|||||||||3
1633513970000|2021-10-06 09:52:50|16995|16993.5|16995|16993.5|16995|16993.5|16995|16993.5|54
1633513980000|2021-10-06 09:53:00|||||||||65
1633513990000|2021-10-06 09:53:10|||||||||1
1633514010000|2021-10-06 09:53:30|||||||||16
1633514030000|2021-10-06 09:53:50|||||||||30
1633514040000|2021-10-06 09:54:00|||||||||45
1633514050000|2021-10-06 09:54:10|16994|16992.5|16994|16992.5|16994|16992.5|16994|16992.5|34
1633514060000|2021-10-06 09:54:20|16995|16993.5|16995|16993.5|16995|16993.5|16995|16993.5|93
1633514070000|2021-10-06 09:54:30|||||||||1
1633514080000|2021-10-06 09:54:40|16994.4|16992.9|16995|16993.5|16995|16993.5|16994.4|16992.5|147
1633514090000|2021-10-06 09:54:50|16994.9|16993.4|16994|16992.5|16995|16993.5|16994|16992.5|408
1633514100000|2021-10-06 09:55:00|16994.9|16993.4|16995|16993.5|16995|16993.5|16994|16992.5|147
1633514110000|2021-10-06 09:55:10|16996|16994.5|16996|16994.5|16996|16994.5|16995|16993.5|67
1633514120000|2021-10-06 09:55:20|16995|16993.5|16995|16993.5|16995|16993.5|16995|16993.5|30
1633514130000|2021-10-06 09:55:30|16996|16994.5|16996.4|16994.9|16997|16995.5|16996|16994.5|323
1633514140000|2021-10-06 09:55:40|16997|16995.5|16997|16994.5|16997|16995.5|16996|16994.5|803
1633514150000|2021-10-06 09:55:50|16996.2|16994.7|16996|16994.5|16996.2|16994.7|16996|16994.5|100
1633514160000|2021-10-06 09:56:00|16995.9|16993.5|16996|16994.5|16996|16994.5|16995.4|16993.5|88
1633514170000|2021-10-06 09:56:10|16995.9|16993.5|16996|16994.5|16996|16994.5|16995.9|16993.5|23
1633514180000|2021-10-06 09:56:20|16995|16993.5|16996|16994.5|16996|16994.5|16995|16993.5|15
1633514190000|2021-10-06 09:56:30|||||||||11
1633514200000|2021-10-06 09:56:40|16995.7|16994.2|16996|16994.5|16996|16994.5|16995|16993.5|23
1633514220000|2021-10-06 09:57:00|16995|16993.5|16995|16993.5|16995|16993.5|16995|16993.5|109
1633514230000|2021-10-06 09:57:10|||||||||28
1633514240000|2021-10-06 09:57:20|16994|16992.5|16994|16992.5|16994|16992.5|16994|16992.5|8
1633514250000|2021-10-06 09:57:30|||||||||22
1633514260000|2021-10-06 09:57:40|16995|16993.5|16996|16994.5|16996|16994.5|16995|16993.5|513
1633514270000|2021-10-06 09:57:50|16995.7|16994.2|16995|16993.5|16995.7|16994.2|16995|16993.5|233
1633514290000|2021-10-06 09:58:10|16996|16994.5|16996|16994.5|16996|16994.5|16996|16994.5|69
1633514300000|2021-10-06 09:58:20|||||||||2
1633514310000|2021-10-06 09:58:30|||||||||70
1633514320000|2021-10-06 09:58:40|16996.4|16994.9|16996|16994.5|16996.4|16994.9|16996|16994.5|63
1633514340000|2021-10-06 09:59:00|16995.4|16993.9|16996|16994.5|16996|16994.5|16995.4|16993.9|137
1633514350000|2021-10-06 09:59:10|||||||||10
1633514360000|2021-10-06 09:59:20|||||||||113
1633514370000|2021-10-06 09:59:30|16995|16993.5|16996|16994.5|16996|16994.5|16995|16993.5|27
1633514390000|2021-10-06 09:59:50|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|7
1633514400000|2021-10-06 10:00:00|16996.4|16994.9|16996.1|16994.6|16996.4|16994.9|16996.1|16994.6|109
1633514420000|2021-10-06 10:00:20|||||||||5
1633514430000|2021-10-06 10:00:30|||||||||15
1633514440000|2021-10-06 10:00:40|||||||||167
1633514460000|2021-10-06 10:01:00|||||||||5
1633514480000|2021-10-06 10:01:20|||||||||27
1633514490000|2021-10-06 10:01:30|||||||||90
1633514500000|2021-10-06 10:01:40|||||||||25
1633514510000|2021-10-06 10:01:50|||||||||653
1633514520000|2021-10-06 10:02:00|||||||||4
1633514530000|2021-10-06 10:02:10|||||||||36
1633514540000|2021-10-06 10:02:20|16997.1|16995.6|16997.1|16995.6|16997.1|16995.6|16997.1|16995.6|217
1633514550000|2021-10-06 10:02:30|16996.1|16994.6|16997.1|16995.6|16997.1|16995.6|16996.1|16994.6|9
1633514560000|2021-10-06 10:02:40|16996.9|16995.4|16996.1|16994.6|16997.1|16995.6|16996.1|16994.6|71
1633514570000|2021-10-06 10:02:50|||||||||7
1633514580000|2021-10-06 10:03:00|16997.1|16995.6|16997.1|16995.6|16997.1|16995.6|16997.1|16995.6|2
1633514600000|2021-10-06 10:03:20|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|103
1633514610000|2021-10-06 10:03:30|16999.1|16997.6|17000.2|16998.7|17000.2|16998.7|16999.1|16997.6|106
1633514620000|2021-10-06 10:03:40|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|114
1633514630000|2021-10-06 10:03:50|||||||||10
1633514640000|2021-10-06 10:04:00|||||||||17
1633514650000|2021-10-06 10:04:10|17000.2|16998.7|16999.1|16997.6|17000.2|16998.7|16999.1|16997.6|312
1633514660000|2021-10-06 10:04:20|17000.2|16998.7|16999.1|16997.6|17000.2|16998.7|16999.1|16997.6|112
1633514670000|2021-10-06 10:04:30|17000.2|16998.7|16999.1|16997.6|17000.2|16998.7|16999.1|16997.6|79
1633514680000|2021-10-06 10:04:40|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|104
1633514690000|2021-10-06 10:04:50|||||||||4
1633514700000|2021-10-06 10:05:00|16999.1|16997.6|17000.2|16998.7|17000.2|16998.7|16999.1|16997.6|36
1633514710000|2021-10-06 10:05:10|17000.1|16997.7|16999.1|16997.6|17000.2|16998.6|16999.1|16997.6|52
1633514720000|2021-10-06 10:05:20|17000.2|16998.7|17000.2|16998.7|17001.2|16999.7|17000.2|16998.7|188
1633514730000|2021-10-06 10:05:30|||||||||93
1633514740000|2021-10-06 10:05:40|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|13
1633514750000|2021-10-06 10:05:50|||||||||1
1633514760000|2021-10-06 10:06:00|17001.1|16999.6|17001.2|16999.7|17001.2|16999.7|17001.1|16999.6|157
1633514770000|2021-10-06 10:06:10|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|63
1633514780000|2021-10-06 10:06:20|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|49
1633514790000|2021-10-06 10:06:30|||||||||9
1633514810000|2021-10-06 10:06:50|||||||||52
1633514820000|2021-10-06 10:07:00|||||||||198
1633514830000|2021-10-06 10:07:10|||||||||3
1633514840000|2021-10-06 10:07:20|||||||||26
1633514850000|2021-10-06 10:07:30|17002.9|17001.4|17003.2|17001.7|17003.4|17001.7|17002.2|17000.7|581
1633514860000|2021-10-06 10:07:40|||||||||102
1633514870000|2021-10-06 10:07:50|||||||||102
1633514880000|2021-10-06 10:08:00|||||||||42
1633514890000|2021-10-06 10:08:10|17004.2|17002.7|17004.2|17001.7|17004.2|17002.7|17003.2|17001.7|155
1633514900000|2021-10-06 10:08:20|17004.1|17002.6|17004.2|17002.7|17004.4|17002.7|17003.2|17001.7|64
1633514910000|2021-10-06 10:08:30|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|182
1633514920000|2021-10-06 10:08:40|||||||||209
1633514930000|2021-10-06 10:08:50|||||||||130
1633514940000|2021-10-06 10:09:00|17003.5|17002|17003.2|17001.7|17004.2|17002.7|17003.2|17001.7|56
1633514950000|2021-10-06 10:09:10|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|4
1633514960000|2021-10-06 10:09:20|17002.9|17001.4|17003.2|17001.7|17003.2|17001.7|17002.9|17000.7|61
1633514970000|2021-10-06 10:09:30|||||||||15
1633514980000|2021-10-06 10:09:40|||||||||27
1633514990000|2021-10-06 10:09:50|||||||||43
1633515000000|2021-10-06 10:10:00|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|59
1633515010000|2021-10-06 10:10:10|17003.2|17001.7|17002.2|17000.7|17003.2|17001.7|17002.2|17000.7|287
1633515020000|2021-10-06 10:10:20|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|94
1633515030000|2021-10-06 10:10:30|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|14
1633515040000|2021-10-06 10:10:40|17002.9|17001.4|17003.2|17001.7|17003.2|17001.7|17002.9|17001.4|23
1633515050000|2021-10-06 10:10:50|||||||||137
1633515060000|2021-10-06 10:11:00|17002.5|17001|17002.2|17000.7|17002.5|17001|17002.2|17000.7|144
1633515070000|2021-10-06 10:11:10|||||||||5
1633515080000|2021-10-06 10:11:20|||||||||109
1633515090000|2021-10-06 10:11:30|||||||||6
1633515100000|2021-10-06 10:11:40|||||||||3
1633515110000|2021-10-06 10:11:50|||||||||1
1633515130000|2021-10-06 10:12:10|17003.2|17001.7|17002.2|17000.7|17003.2|17001.7|17002.2|17000.7|7
1633515140000|2021-10-06 10:12:20|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|133
1633515150000|2021-10-06 10:12:30|||||||||1
1633515160000|2021-10-06 10:12:40|||||||||45
1633515170000|2021-10-06 10:12:50|||||||||1
1633515180000|2021-10-06 10:13:00|||||||||3
1633515190000|2021-10-06 10:13:10|||||||||6
1633515210000|2021-10-06 10:13:30|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|134
1633515220000|2021-10-06 10:13:40|17003.4|17001.9|17004.2|17002.7|17004.2|17002.7|17003.2|17001.7|189
1633515230000|2021-10-06 10:13:50|||||||||69
1633515240000|2021-10-06 10:14:00|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|139
1633515250000|2021-10-06 10:14:10|17004.4|17002.7|17005.2|17002.7|17005.4|17003.7|17004.2|17002.7|136
1633515260000|2021-10-06 10:14:20|17004.2||17004.2||17004.2||17004.2||135
1633515280000|2021-10-06 10:14:40|||||||||4
1633515300000|2021-10-06 10:15:00|||||||||29
1633515310000|2021-10-06 10:15:10|||||||||6
1633515320000|2021-10-06 10:15:20|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|136
1633515330000|2021-10-06 10:15:30|17006.2|17004.7|17006.4|17004.9|17006.4|17004.9|17006.2|17004.7|70
1633515340000|2021-10-06 10:15:40|17005.2|17003.7|17006.4|17004.9|17006.4|17004.9|17005.2|17003.7|223
1633515350000|2021-10-06 10:15:50|17005.4|17003.9|17004.2|17002.7|17005.4|17003.9|17004.2|17002.6|588
1633515360000|2021-10-06 10:16:00|||||||||67
1633515380000|2021-10-06 10:16:20|||||||||3
1633515400000|2021-10-06 10:16:40|||||||||2
1633515410000|2021-10-06 10:16:50|||||||||33
1633515420000|2021-10-06 10:17:00|17005.2|17003.7|17006.4|17004.9|17006.4|17004.9|17005.2|17003.7|42
1633515430000|2021-10-06 10:17:10|||||||||20
1633515440000|2021-10-06 10:17:20|||||||||10
1633515450000|2021-10-06 10:17:30|||||||||16
1633515460000|2021-10-06 10:17:40|||||||||70
1633515470000|2021-10-06 10:17:50|17005.4|17003.9|17004.2|17002.7|17005.4|17003.9|17004.2|17002.7|80
1633515480000|2021-10-06 10:18:00|||||||||35
1633515490000|2021-10-06 10:18:10|||||||||10
1633515500000|2021-10-06 10:18:20|||||||||2
1633515520000|2021-10-06 10:18:40|||||||||54
1633515530000|2021-10-06 10:18:50|||||||||7
1633515540000|2021-10-06 10:19:00|17003.2|17001.7|17003.2|17001.7|17004.2|17002.7|17002.2|17000.7|384
1633515550000|2021-10-06 10:19:10|||||||||81
1633515570000|2021-10-06 10:19:30|17004.2|17002.7|17003.2|17001.7|17004.2|17002.7|17003.2|17001.7|239
1633515580000|2021-10-06 10:19:40|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17003.2|17002.7|6
1633515590000|2021-10-06 10:19:50|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|26
1633515600000|2021-10-06 10:20:00|17002.9|17001.4|17003.2|17001.7|17003.2|17001.7|17002.9|17001.4|32
1633515610000|2021-10-06 10:20:10|||||||||29
1633515620000|2021-10-06 10:20:20|||||||||6
1633515630000|2021-10-06 10:20:30|||||||||202
1633515640000|2021-10-06 10:20:40|||||||||2
1633515650000|2021-10-06 10:20:50|||||||||22
1633515660000|2021-10-06 10:21:00|||||||||21
1633515680000|2021-10-06 10:21:20|||||||||5
1633515690000|2021-10-06 10:21:30|||||||||182
1633515700000|2021-10-06 10:21:40|||||||||1
1633515710000|2021-10-06 10:21:50|||||||||4
1633515730000|2021-10-06 10:22:10|||||||||120
1633515740000|2021-10-06 10:22:20|||||||||1
1633515750000|2021-10-06 10:22:30|||||||||128
1633515760000|2021-10-06 10:22:40|||||||||7
1633515770000|2021-10-06 10:22:50|17003.1|17000.7|17002.2|17000.7|17003.2|17001.7|17002.2|17000.6|94
1633515780000|2021-10-06 10:23:00|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|219
1633515790000|2021-10-06 10:23:10|||||||||153
1633515810000|2021-10-06 10:23:30|||||||||1
1633515820000|2021-10-06 10:23:40|||||||||11
1633515830000|2021-10-06 10:23:50|||||||||1
1633515850000|2021-10-06 10:24:10|||||||||1
1633515860000|2021-10-06 10:24:20|||||||||9
1633515880000|2021-10-06 10:24:40|||||||||35
1633515890000|2021-10-06 10:24:50|||||||||27
1633515900000|2021-10-06 10:25:00|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|194
1633515910000|2021-10-06 10:25:10|||||||||4
1633515920000|2021-10-06 10:25:20|||||||||111
1633515930000|2021-10-06 10:25:30|||||||||27
1633515940000|2021-10-06 10:25:40|17003.2|17001.7|17003.2|17001.7|17004.2|17002.7|17003.2|17001.7|137
1633515950000|2021-10-06 10:25:50|17002.2|17000.7|17003.2|17001.7|17003.2|17001.7|17002.2|17000.7|102
1633515960000|2021-10-06 10:26:00|17003.1|17000.7|17002.2|17000.7|17003.2|17001.7|17002.2|17000.7|50
1633515970000|2021-10-06 10:26:10|17002.6|17001.1|17002.2|17000.7|17003.2|17001.7|17002.2|17000.7|72
1633515980000|2021-10-06 10:26:20|||||||||14
1633515990000|2021-10-06 10:26:30|||||||||102
1633516000000|2021-10-06 10:26:40|||||||||1
1633516010000|2021-10-06 10:26:50|||||||||5
1633516020000|2021-10-06 10:27:00|17003.2|17001.7|17002.2|17000.7|17003.2|17001.7|17002.2|17000.7|99
1633516030000|2021-10-06 10:27:10|||||||||10
1633516040000|2021-10-06 10:27:20|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17
1633516050000|2021-10-06 10:27:30|17003.9|17002.4|17003.2|17001.7|17004.2|17002.7|17003.2|17001.7|153
1633516060000|2021-10-06 10:27:40|||||||||10
1633516070000|2021-10-06 10:27:50|||||||||27
1633516080000|2021-10-06 10:28:00|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|86
1633516090000|2021-10-06 10:28:10|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|16
1633516100000|2021-10-06 10:28:20|||||||||20
1633516110000|2021-10-06 10:28:30|||||||||1
1633516120000|2021-10-06 10:28:40|||||||||3
1633516130000|2021-10-06 10:28:50|17004.9|17003.4|17005.2|17003.7|17005.2|17003.7|17004.4|17002.9|117
1633516140000|2021-10-06 10:29:00|||||||||70
1633516150000|2021-10-06 10:29:10|17006.2|17004.7|17006.2|17004.7|17006.4|17004.7|17005.2|17003.7|158
1633516160000|2021-10-06 10:29:20|17006.1|17003.7|17006.4|17004.9|17006.4|17004.9|17006.1|17003.7|70
1633516170000|2021-10-06 10:29:30|||||||||5
1633516180000|2021-10-06 10:29:40|||||||||56
1633516190000|2021-10-06 10:29:50|||||||||5
1633516200000|2021-10-06 10:30:00|17006.1|17004.6|17005.2|17003.7|17006.1|17004.6|17005.2|17003.7|131
1633516210000|2021-10-06 10:30:10|||||||||9
1633516220000|2021-10-06 10:30:20|||||||||6
1633516230000|2021-10-06 10:30:30|17006.2|17004.7|17006.4|17004.9|17006.4|17004.9|17006.2|17004.7|85
1633516240000|2021-10-06 10:30:40|17006.1|17004.6|17006.4|17004.9|17006.4|17004.9|17005.2|17003.7|56
1633516250000|2021-10-06 10:30:50|17006.2|17004.7|17005.2|17003.7|17006.2|17004.7|17005.2|17003.7|32
1633516260000|2021-10-06 10:31:00|||||||||25
1633516270000|2021-10-06 10:31:10|17005.6|17004.1|17005.2|17003.7|17006.4|17004.9|17005.2|17003.7|133
1633516280000|2021-10-06 10:31:20|17006.2|17004.7|17006.4|17004.9|17006.4|17004.9|17006.2|17004.7|63
1633516300000|2021-10-06 10:31:40|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|109
1633516310000|2021-10-06 10:31:50|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|25
1633516320000|2021-10-06 10:32:00|||||||||8
1633516330000|2021-10-06 10:32:10|||||||||1
1633516340000|2021-10-06 10:32:20|||||||||1
1633516350000|2021-10-06 10:32:30|17005.4|17003.9|17006.2|17004.7|17006.2|17004.7|17005.4|17003.9|20
1633516360000|2021-10-06 10:32:40|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.2|17004.7|1
1633516380000|2021-10-06 10:33:00|||||||||1
1633516390000|2021-10-06 10:33:10|17005.4|17003.9|17005.2|17003.7|17005.4|17003.9|17005.2|17003.7|50
1633516400000|2021-10-06 10:33:20|17004.2|17002.7|17004.2|17002.7|17005.2|17003.7|17004.2|17002.7|146
1633516410000|2021-10-06 10:33:30|17003.2|17001.7|17003.2|17001.7|17004.2|17002.7|17003.2|17001.7|57
1633516420000|2021-10-06 10:33:40|17003.6|17002.1|17004.2|17002.7|17004.2|17002.7|17003.6|17002.1|109
1633516440000|2021-10-06 10:34:00|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|38
1633516450000|2021-10-06 10:34:10|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|204
1633516460000|2021-10-06 10:34:20|17003.2|17001.7|17002.2|17000.7|17003.2|17001.7|17002.2|17000.7|188
1633516470000|2021-10-06 10:34:30|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|14
1633516480000|2021-10-06 10:34:40|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|17000.1|16998.6|51
1633516490000|2021-10-06 10:34:50|||||||||116
1633516500000|2021-10-06 10:35:00|17000.3|16998.8|17000.3|16998.8|17000.3|16998.8|17000.3|16998.8|141
1633516510000|2021-10-06 10:35:10|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|70
1633516520000|2021-10-06 10:35:20|17000.3|16998.8|17000.3|16998.8|17000.3|16998.8|17000.3|16998.8|50
1633516530000|2021-10-06 10:35:30|||||||||50
1633516540000|2021-10-06 10:35:40|||||||||16
1633516560000|2021-10-06 10:36:00|17001.3|16999.8|16999.1|16997.6|17001.3|16999.8|16999.1|16997.6|50
1633516570000|2021-10-06 10:36:10|17000.3|16998.8|16999.1|16997.6|17000.3|16998.8|16999.1|16997.6|32
1633516580000|2021-10-06 10:36:20|17000.3|16998.8|17000.3|16998.8|17000.3|16998.8|17000.3|16998.8|27
1633516590000|2021-10-06 10:36:30|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|5
1633516610000|2021-10-06 10:36:50|||||||||51
1633516620000|2021-10-06 10:37:00|||||||||3
1633516630000|2021-10-06 10:37:10|||||||||1
1633516650000|2021-10-06 10:37:30|||||||||483
1633516660000|2021-10-06 10:37:40|||||||||5
1633516670000|2021-10-06 10:37:50|17000.3|16998.8|17000.3|16998.8|17000.3|16998.8|17000.3|16998.8|356
1633516680000|2021-10-06 10:38:00|||||||||12
1633516690000|2021-10-06 10:38:10|||||||||5
1633516700000|2021-10-06 10:38:20|17001.3|16999.8|17001.3|16999.8|17001.3|16999.8|17001.3|16999.8|2
1633516710000|2021-10-06 10:38:30|||||||||99
1633516730000|2021-10-06 10:38:50|||||||||2
1633516740000|2021-10-06 10:39:00|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|17001.3|16999.8|141
1633516750000|2021-10-06 10:39:10|17001.3|16999.8|17001.3|16999.8|17001.3|16999.8|17001.3|16999.8|104
1633516760000|2021-10-06 10:39:20|||||||||75
1633516770000|2021-10-06 10:39:30|17002.3|17000.8|17001.3|16999.8|17002.3|17000.8|17001.3|16999.8|129
1633516780000|2021-10-06 10:39:40|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|30
1633516790000|2021-10-06 10:39:50|17001.3|16999.8|17001.3|16999.8|17001.3|16999.8|17001.3|16999.8|32
1633516800000|2021-10-06 10:40:00|17002.3|17000.8|17003.3|17001.8|17003.3|17001.8|17002.3|17000.8|43
1633516810000|2021-10-06 10:40:10|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|152
1633516820000|2021-10-06 10:40:20|17005.3|17003.3|17004.3|17002.8|17005.3|17003.3|17004.3|17002.8|97
1633516830000|2021-10-06 10:40:30|||||||||331
1633516840000|2021-10-06 10:40:40|||||||||31
1633516850000|2021-10-06 10:40:50|||||||||42
1633516860000|2021-10-06 10:41:00|||||||||37
1633516870000|2021-10-06 10:41:10|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|11
1633516880000|2021-10-06 10:41:20|||||||||5
1633516890000|2021-10-06 10:41:30|||||||||1
1633516900000|2021-10-06 10:41:40|17004.3|17002.8|17003.3|17001.8|17004.3|17002.8|17003.3|17001.8|162
1633516910000|2021-10-06 10:41:50|||||||||8
1633516930000|2021-10-06 10:42:10|||||||||90
1633516940000|2021-10-06 10:42:20|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|16
1633516950000|2021-10-06 10:42:30|17003.3|17001.8|17003.3|17001.8|17004.3|17002.8|17003.3|17001.8|178
1633516960000|2021-10-06 10:42:40|17004.3|17002.6|17003.3|17001.8|17004.3|17002.8|17003.3|17001.8|35
1633516980000|2021-10-06 10:43:00|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|17
1633516990000|2021-10-06 10:43:10|17002.1|17000.6|17000.3|16998.8|17002.1|17000.6|17000.3|16998.8|306
1633517000000|2021-10-06 10:43:20|||||||||16
1633517010000|2021-10-06 10:43:30|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|14
1633517020000|2021-10-06 10:43:40|16998.3|16996.8|17000.3|16998.8|17000.3|16998.8|16998.3|16996.8|330
1633517030000|2021-10-06 10:43:50|17001.3|16999.4|17000.3|16998.8|17001.3|16999.4|17000.3|16998.8|143
1633517040000|2021-10-06 10:44:00|16999.3|16997.8|16999.1|16997.6|17000.3|16998.8|16999.1|16997.6|225
1633517050000|2021-10-06 10:44:10|16999.3|16997.8|16999.3|16997.8|16999.3|16997.8|16999.3|16997.8|171
1633517060000|2021-10-06 10:44:20|16999.1|16997.6|16999.1|16997.6|16999.4|16997.9|16999.1|16997.6|378
1633517070000|2021-10-06 10:44:30|17000.3|16998.8|17000.3|16998.8|17000.3|16998.8|16999.1|16997.4|188
1633517080000|2021-10-06 10:44:40|||||||||10
1633517090000|2021-10-06 10:44:50|17001.3|16999.8|17001.3|16998.8|17001.3|16999.8|17000.3|16998.8|42
1633517100000|2021-10-06 10:45:00|17000.3|16999.8|17002.3|17000.8|17002.3|17000.8|17000.3|16998.8|110
1633517110000|2021-10-06 10:45:10|17001.3|16999.8|17002.3|17000.8|17002.3|17000.8|17001.3|16999.8|117
1633517120000|2021-10-06 10:45:20|||||||||1
1633517130000|2021-10-06 10:45:30|||||||||100
1633517150000|2021-10-06 10:45:50|||||||||130
1633517160000|2021-10-06 10:46:00|17002|17000.5|17001.3|16999.8|17002|17000.5|17001.3|16999.8|113
1633517170000|2021-10-06 10:46:10|17000.3|16998.8|17000.3|16998.8|17000.3|16998.8|17000.3|16998.8|41
1633517180000|2021-10-06 10:46:20|17000.4|16998.9|17000.4|16998.9|17000.7|16999.2|17000.4|16998.9|3
1633517190000|2021-10-06 10:46:30|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|17001.1|16999.6|84
1633517200000|2021-10-06 10:46:40|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|24
1633517210000|2021-10-06 10:46:50|17001.4|16999.9|17000.4|16998.9|17001.4|16999.9|17000.4|16998.9|114
1633517220000|2021-10-06 10:47:00|17001.4|16999.9|17000.4|16998.9|17001.4|16999.9|17000.4|16998.9|10
1633517230000|2021-10-06 10:47:10|||||||||27
1633517250000|2021-10-06 10:47:30|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|5
1633517260000|2021-10-06 10:47:40|||||||||8
1633517270000|2021-10-06 10:47:50|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|98
1633517280000|2021-10-06 10:48:00|17001.4|16999.9|17001.4|16999.9|17001.7|17000.2|17001.4|16999.9|142
1633517290000|2021-10-06 10:48:10|||||||||30
1633517300000|2021-10-06 10:48:20|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|97
1633517310000|2021-10-06 10:48:30|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|17000.4|16998.9|278
1633517320000|2021-10-06 10:48:40|17000.4|16998.9|17001.4|16999.9|17001.4|16999.9|17000.4|16998.9|108
1633517330000|2021-10-06 10:48:50|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|55
1633517340000|2021-10-06 10:49:00|17003.1|17001.6|17003.4|17001.9|17003.4|17001.9|17003.1|17001.6|85
1633517350000|2021-10-06 10:49:10|||||||||4
1633517360000|2021-10-06 10:49:20|17002.4|17000.9|17003.4|17001.9|17003.4|17001.9|17002.4|17000.9|190
1633517370000|2021-10-06 10:49:30|17002.4|17000.9|17003.4|17001.9|17003.4|17001.9|17002.4|17000.9|248
1633517380000|2021-10-06 10:49:40||17000.9||17001.9||17001.9||17000.9|66
1633517390000|2021-10-06 10:49:50|||||||||32
1633517400000|2021-10-06 10:50:00|17003.6|17001.1|17003.4|17001.9|17003.6|17001.9|17002.4|17000.9|65
1633517410000|2021-10-06 10:50:10|17003.1|17001.6|17003.4|17001.9|17003.4|17001.9|17003.1|17001.6|128
1633517420000|2021-10-06 10:50:20|||||||||53
1633517430000|2021-10-06 10:50:30|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|17003.4|17001.9|148
1633517440000|2021-10-06 10:50:40|17003.4|17001.9|17003.4|17001.9|17004.4|17002.9|17003.4|17001.9|90
1633517450000|2021-10-06 10:50:50|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|77
1633517460000|2021-10-06 10:51:00|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|116
1633517470000|2021-10-06 10:51:10|||||||||6
1633517480000|2021-10-06 10:51:20|||||||||1
1633517500000|2021-10-06 10:51:40|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|7
1633517510000|2021-10-06 10:51:50|||||||||14
1633517520000|2021-10-06 10:52:00|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|17003.4|17000.9|202
1633517530000|2021-10-06 10:52:10|17002.4|17000.9|17003.4|17001.9|17003.4|17001.9|17002.4|17000.9|31
1633517550000|2021-10-06 10:52:30|||||||||32
1633517560000|2021-10-06 10:52:40|||||||||111
1633517570000|2021-10-06 10:52:50|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|34
1633517580000|2021-10-06 10:53:00|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|11
1633517600000|2021-10-06 10:53:20|||||||||3
1633517620000|2021-10-06 10:53:40|||||||||3
1633517630000|2021-10-06 10:53:50|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|126
1633517640000|2021-10-06 10:54:00|||||||||11
1633517650000|2021-10-06 10:54:10|||||||||3
1633517660000|2021-10-06 10:54:20|17003.4|17001.9|17001.4|16999.9|17003.4|17001.9|17001.4|16999.9|209
1633517670000|2021-10-06 10:54:30|17002.4|17000.9|17000.4|16998.9|17002.4|17000.9|17000.4|16998.9|224
1633517680000|2021-10-06 10:54:40|17001.4|16999.9|17000.4|16998.9|17001.4|16999.9|17000.4|16998.9|140
1633517690000|2021-10-06 10:54:50|||||||||27
1633517710000|2021-10-06 10:55:10|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|2
1633517720000|2021-10-06 10:55:20|17002.4|17000.9|17001.4|16999.9|17002.4|17000.9|17001.4|16999.9|108
1633517730000|2021-10-06 10:55:30|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|88
1633517750000|2021-10-06 10:55:50|||||||||4
1633517760000|2021-10-06 10:56:00|17002.6|17001.1|17002.4|17000.9|17003.4|17001.9|17002.4|17000.9|197
1633517780000|2021-10-06 10:56:20|17001.7|17000.2|17001.4|16999.9|17002.6|17000.9|17001.4|16999.9|21
1633517790000|2021-10-06 10:56:30|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17002.1|17000.6|54
1633517800000|2021-10-06 10:56:40|||||||||1
1633517810000|2021-10-06 10:56:50|17002.1|17000.6|17001.4|16999.9|17002.1|17000.6|17000.4|16998.9|62
1633517820000|2021-10-06 10:57:00|17000.4|16998.9|17000.4|16998.9|17001.6|16999.1|17000.4|16998.9|7
1633517830000|2021-10-06 10:57:10|17001.4|16999.9|17001.4|16998.9|17001.4|16999.9|17000.4|16998.9|180
1633517840000|2021-10-06 10:57:20||16999.9||16999.9||16999.9||16999.9|16
1633517850000|2021-10-06 10:57:30|17001.1|16999.6|17000.4|16998.9|17001.4|16999.9|17000.4|16998.9|19
1633517880000|2021-10-06 10:58:00|16999.1|16997.6|16999.1|16997.6|17000.4|16998.9|16999.1|16997.6|177
1633517890000|2021-10-06 10:58:10|17000.4|16998.9|16999.1|16997.6|17000.4|16998.9|16999.1|16997.6|148
1633517900000|2021-10-06 10:58:20|16998.3|16996.8|16999.3|16997.8|16999.3|16997.8|16998.3|16996.6|120
1633517910000|2021-10-06 10:58:30|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|84
1633517920000|2021-10-06 10:58:40|16999.3|16997.8|16999.3|16997.8|16999.3|16997.8|16999.1|16997.6|18
1633517940000|2021-10-06 10:59:00|17000.3|16998.8|17000.4|16998.9|17000.4|16998.9|16999.1|16997.6|130
1633517950000|2021-10-06 10:59:10|||||||||155
1633517960000|2021-10-06 10:59:20|||||||||115
1633517970000|2021-10-06 10:59:30|17000.3|16998.8|17000.3|16998.8|17000.3|16998.8|17000.3|16998.8|3
1633517980000|2021-10-06 10:59:40|||||||||3
1633517990000|2021-10-06 10:59:50|16999.3|16997.8|16999.1|16997.6|17000.3|16998.8|16997.4|16995.9|282
1633518000000|2021-10-06 11:00:00|16998.1|16996.6|16999.1|16997.6|16999.1|16997.6|16998.1|16996.5|272
1633518010000|2021-10-06 11:00:10|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|57
1633518020000|2021-10-06 11:00:20|16999.1|16997.5|16999.1|16996.6|16999.1|16997.5|16998.1|16996.6|77
1633518030000|2021-10-06 11:00:30|16998.1|16997.6|16997.1|16995.6|16999.1|16997.6|16997.1|16995.6|308
1633518040000|2021-10-06 11:00:40|16998.1|16996.6|16997.1|16995.6|16998.1|16996.6|16997.1|16995.6|21
1633518050000|2021-10-06 11:00:50|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|48
1633518060000|2021-10-06 11:01:00|16997.1|16995.6|16998.1|16996.6|16998.1|16996.6|16997.1|16995.6|106
1633518070000|2021-10-06 11:01:10|16997.1|16995.6|16998.1|16996.6|16998.1|16996.6|16997.1|16995.6|90
1633518080000|2021-10-06 11:01:20|16997.1|16995.6|16997.1|16995.6|16997.1|16995.6|16997.1|16995.6|4
1633518090000|2021-10-06 11:01:30|||||||||114
1633518100000|2021-10-06 11:01:40|||||||||202
1633518110000|2021-10-06 11:01:50|16998.1|16996.6|16997.1|16995.6|16998.1|16996.6|16997.1|16995.6|339
1633518120000|2021-10-06 11:02:00|16998.1|16996.6|16996.1|16994.6|16998.1|16996.6|16996.1|16994.6|386
1633518130000|2021-10-06 11:02:10|16996.3|16994.8|16996.7|16995.2|16997.1|16995.6|16996.3|16994.8|45
1633518150000|2021-10-06 11:02:30|||||||||487
1633518160000|2021-10-06 11:02:40|16997.1|16995.6|16997.3|16995.8|16998.1|16996.6|16997.1|16995.5|326
1633518170000|2021-10-06 11:02:50|16997.1|16995.6|16997.1|16995.6|16998.1|16996.6|16997.1|16995.6|164
1633518180000|2021-10-06 11:03:00|||||||||6
1633518190000|2021-10-06 11:03:10|||||||||50
1633518200000|2021-10-06 11:03:20|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|326
1633518210000|2021-10-06 11:03:30|16995.1|16993.6|16995.1|16993.6|16996.1|16994.6|16995.1|16993.6|64
1633518220000|2021-10-06 11:03:40|16994.1|16992.6|16994.1|16992.6|16994.1|16992.6|16994.1|16992.6|155
1633518230000|2021-10-06 11:03:50|16995.1|16993.6|16995.1|16993.6|16995.1|16993.6|16995.1|16993.6|4
1633518240000|2021-10-06 11:04:00|16994.1|16992.6|16994.1|16992.6|16995.1|16993.6|16994.1|16992.6|176
1633518250000|2021-10-06 11:04:10|||||||||146
1633518260000|2021-10-06 11:04:20|||||||||125
1633518270000|2021-10-06 11:04:30|||||||||168
1633518280000|2021-10-06 11:04:40|16993.1|16991.6|16993.1|16991.6|16993.1|16991.6|16992|16990.5|200
1633518290000|2021-10-06 11:04:50|16992.4|16990.9|16992|16990.5|16993.1|16991.6|16991|16989.5|328
1633518300000|2021-10-06 11:05:00|16993.1|16991.6|16993.1|16991.6|16994.1|16992.6|16993.1|16991.6|344
1633518310000|2021-10-06 11:05:10|16993.3|16991.8|16993.1|16991.6|16994.1|16991.8|16993.1|16991.5|97
1633518320000|2021-10-06 11:05:20|16993.3|16990.8|16993.1|16991.6|16993.3|16991.6|16992.1|16990.6|161
1633518330000|2021-10-06 11:05:30|16992.1|16990.6|16992.1|16990.6|16992.1|16990.6|16992.1|16990.6|216
1633518340000|2021-10-06 11:05:40|16992|16990.5|16992.1|16990.6|16992.3|16990.6|16991.3|16989.8|248
1633518350000|2021-10-06 11:05:50|16992|16990.5|16991.3|16989.8|16992|16990.5|16991.3|16989.8|130
1633518360000|2021-10-06 11:06:00|16990.8|16989.3|16990.8|16989.3|16990.8|16989.3|16990.8|16989.3|84
1633518370000|2021-10-06 11:06:10|16991|16989.5|16991|16989.5|16991|16989.5|16990|16988.5|144
1633518380000|2021-10-06 11:06:20|16990.8|16989.3|16990|16988.5|16991|16989.5|16990|16988.5|206
1633518390000|2021-10-06 11:06:30|||||||||91
1633518400000|2021-10-06 11:06:40|16989|16987.5|16989|16987.5|16990|16988.5|16988|16986.5|442
1633518410000|2021-10-06 11:06:50|16990|16988.5|16989|16987.5|16990|16988.5|16989|16987.5|146
1633518420000|2021-10-06 11:07:00|16988.7|16987.2|16989|16987.5|16989|16987.5|16988.7|16986.5|743
1633518430000|2021-10-06 11:07:10|||||||||6
1633518440000|2021-10-06 11:07:20|16988|16986.5|16988|16986.5|16989|16987.5|16988|16986.5|512
1633518450000|2021-10-06 11:07:30|16989|16987.5|16989|16987.5|16989|16987.5|16988|16986.5|129
1633518460000|2021-10-06 11:07:40|16988|16986.5|16988|16986.5|16989|16987.5|16988|16986.5|145
1633518470000|2021-10-06 11:07:50|||||||||178
1633518480000|2021-10-06 11:08:00|||||||||127
1633518490000|2021-10-06 11:08:10|16989|16987.5|16989|16987.5|16989|16987.5|16989|16987.5|8
1633518510000|2021-10-06 11:08:30|||||||||25
1633518520000|2021-10-06 11:08:40|||||||||51
1633518530000|2021-10-06 11:08:50|||||||||24
1633518540000|2021-10-06 11:09:00|16988.7|16987.2|16988|16986.5|16988.7|16987.2|16988|16986.5|378
1633518550000|2021-10-06 11:09:10|16989|16987.5|16989|16987.5|16989|16987.5|16989|16987.5|600
1633518560000|2021-10-06 11:09:20|||||||||1
1633518580000|2021-10-06 11:09:40|||||||||66
1633518590000|2021-10-06 11:09:50|16988|16986.5|16989|16987.5|16989|16987.5|16988|16986.5|58
1633518600000|2021-10-06 11:10:00|16989.8|16988.3|16990|16988.5|16990|16988.5|16989.8|16988.3|44
1633518610000|2021-10-06 11:10:10|16989|16987.5|16990|16988.5|16990|16988.5|16989|16987.5|105
1633518620000|2021-10-06 11:10:20|16991|16989.5|16990|16988.5|16991|16989.5|16990|16988.5|99
1633518630000|2021-10-06 11:10:30|16991||16990||16991||16990||29
1633518640000|2021-10-06 11:10:40|||||||||20
1633518650000|2021-10-06 11:10:50|16991|16989.5|16992|16990.5|16992|16990.5|16991|16989.5|109
1633518660000|2021-10-06 11:11:00|16991|16989.5|16991|16989.5|16991|16989.5|16991|16989.5|119
1633518670000|2021-10-06 11:11:10|16990.3|16988.8|16991|16989.5|16991|16989.5|16990|16988.5|97
1633518680000|2021-10-06 11:11:20|||||||||20
1633518690000|2021-10-06 11:11:30|16992|16990.5|16992|16990.5|16992|16990.5|16992|16990.5|47
1633518700000|2021-10-06 11:11:40|16991|16989.5|16991|16989.5|16992|16989.6|16991|16989.5|32
1633518720000|2021-10-06 11:12:00|||||||||2
1633518730000|2021-10-06 11:12:10|16992|16990.5|16992|16990.5|16992|16990.5|16992|16990.5|12
1633518760000|2021-10-06 11:12:40|||||||||16
1633518790000|2021-10-06 11:13:10|16993.1|16991.6|16992|16990.5|16993.1|16991.6|16992|16990.5|56
1633518800000|2021-10-06 11:13:20|16993|16991.5|16993.1|16991.6|16993.1|16991.6|16993|16991.5|13
1633518810000|2021-10-06 11:13:30|||||||||146
1633518840000|2021-10-06 11:14:00|16992|16990.5|16992|16990.5|16992|16990.5|16992|16990.5|80
1633518850000|2021-10-06 11:14:10|||||||||5
1633518870000|2021-10-06 11:14:30|16991|16989.5|16991|16989.5|16992|16990.5|16991|16989.5|100
1633518880000|2021-10-06 11:14:40|16990.3|16988.8|16991|16989.5|16991|16989.5|16990|16988.5|181
1633518890000|2021-10-06 11:14:50|16990|16988.5|16991|16989.5|16991|16989.5|16990|16988.5|18
1633518900000|2021-10-06 11:15:00|||||||||10
1633518910000|2021-10-06 11:15:10|16992||16991||16992||16991||41
1633518920000|2021-10-06 11:15:20|16992|16990.3|16991|16989.5|16992.3|16990.5|16991|16989.5|18
1633518930000|2021-10-06 11:15:30|16991.1|16989.6|16992|16990.5|16992|16990.5|16991.1|16989.6|3
1633518950000|2021-10-06 11:15:50|16992.1|16990.6|16992.1|16990.6|16992.1|16990.6|16992.1|16990.6|2
1633518960000|2021-10-06 11:16:00|||||||||4
1633518970000|2021-10-06 11:16:10|16992|16990.5|16991|16989.5|16992|16990.5|16991|16989.5|19
1633518980000|2021-10-06 11:16:20|16992|16990.5|16993.1|16991.6|16993.1|16991.6|16992|16990.5|82
1633518990000|2021-10-06 11:16:30|||||||||1
1633519000000|2021-10-06 11:16:40|16992|16990.5|16992|16990.5|16993.1|16991.6|16992|16990.5|51
1633519010000|2021-10-06 11:16:50|16993|16991.5|16991|16989.5|16993|16991.5|16991|16989.5|233
1633519020000|2021-10-06 11:17:00|16992|16990.5|16992|16990.5|16992|16990.5|16991|16989.5|69
1633519030000|2021-10-06 11:17:10|16991|16989.5|16991|16989.5|16992|16990.5|16991|16989.5|173
1633519040000|2021-10-06 11:17:20|||||||||14
1633519050000|2021-10-06 11:17:30|||||||||3
1633519060000|2021-10-06 11:17:40|||||||||16
1633519070000|2021-10-06 11:17:50|16992|16990.5|16991|16989.5|16992|16990.5|16991|16989.5|73
1633519080000|2021-10-06 11:18:00|||||||||2
1633519090000|2021-10-06 11:18:10|||||||||4
1633519100000|2021-10-06 11:18:20|16990|16988.5|16990|16988.5|16990|16988.5|16990|16988.5|28
1633519110000|2021-10-06 11:18:30|16989|16987.5|16989|16987.5|16989|16987.5|16989|16987.5|16
1633519120000|2021-10-06 11:18:40|||||||||12
1633519130000|2021-10-06 11:18:50|||||||||52
1633519140000|2021-10-06 11:19:00|16990|16988.5|16990|16988.5|16990|16988.5|16990|16988.5|17
1633519150000|2021-10-06 11:19:10|16990.3|16988.8|16991|16989.5|16991|16989.5|16990.3|16988.8|31
1633519160000|2021-10-06 11:19:20|16990|16988.5|16990|16988.5|16990|16988.5|16990|16988.5|77
1633519170000|2021-10-06 11:19:30|||||||||1
1633519180000|2021-10-06 11:19:40|||||||||3
1633519190000|2021-10-06 11:19:50|||||||||18
1633519200000|2021-10-06 11:20:00|16991|16989.5|16991|16989.5|16991|16989.5|16991|16989.5|31
1633519210000|2021-10-06 11:20:10|||||||||100
1633519240000|2021-10-06 11:20:40|16990|16988.5|16991|16989.5|16991|16989.5|16990|16988.5|18
1633519250000|2021-10-06 11:20:50|||||||||162
1633519270000|2021-10-06 11:21:10|||||||||14
1633519280000|2021-10-06 11:21:20|16990|16988.5|16990|16988.5|16990|16988.5|16990|16988.5|52
1633519290000|2021-10-06 11:21:30|||||||||8
1633519300000|2021-10-06 11:21:40|||||||||52
1633519310000|2021-10-06 11:21:50|||||||||48
1633519320000|2021-10-06 11:22:00|16990.7|16989.2|16991|16989.5|16991|16989.5|16990.7|16989.2|29
1633519330000|2021-10-06 11:22:10|16992|16990.5|16992|16990.5|16992|16990.5|16992|16990.5|40
1633519340000|2021-10-06 11:22:20|16991.3|16989.8|16991|16989.5|16991.3|16989.8|16991|16989.5|34
1633519350000|2021-10-06 11:22:30|16992|16990.5|16992|16990.5|16992|16990.5|16992|16990.5|9
1633519360000|2021-10-06 11:22:40|16993.2|16991.7|16993.2|16991.7|16993.2|16991.7|16992|16990.5|24
1633519370000|2021-10-06 11:22:50|||||||||643
1633519380000|2021-10-06 11:23:00|||||||||106
1633519390000|2021-10-06 11:23:10|||||||||4
1633519400000|2021-10-06 11:23:20|||||||||25
1633519410000|2021-10-06 11:23:30|||||||||8
1633519420000|2021-10-06 11:23:40|16992|16990.5|16993.2|16991.7|16993.2|16991.7|16992|16990.5|209
1633519440000|2021-10-06 11:24:00|||||||||3
1633519450000|2021-10-06 11:24:10|||||||||1
1633519460000|2021-10-06 11:24:20|||||||||6
1633519470000|2021-10-06 11:24:30|||||||||18
1633519480000|2021-10-06 11:24:40|||||||||4
1633519490000|2021-10-06 11:24:50|16992|16990.5|16992|16990.5|16992|16990.5|16992|16990.5|81
1633519500000|2021-10-06 11:25:00|16992.7|16991.2|16993.2|16991.7|16993.2|16991.7|16992|16990.5|88
1633519510000|2021-10-06 11:25:10|16992|16990.5|16992|16990.5|16992|16990.5|16992|16990.5|41
1633519520000|2021-10-06 11:25:20|16992.7|16991.2|16992|16990.5|16993.2|16991.7|16992|16990.5|13
1633519530000|2021-10-06 11:25:30|||||||||2
1633519540000|2021-10-06 11:25:40|||||||||12
1633519550000|2021-10-06 11:25:50|16993.2|16991.7|16993.2|16991.7|16993.2|16991.7|16993.2|16991.7|111
1633519560000|2021-10-06 11:26:00|16993.5|16992|16993.2|16991.7|16993.5|16992|16993.2|16991.7|10
1633519570000|2021-10-06 11:26:10|||||||||46
1633519580000|2021-10-06 11:26:20|16994.2|16992.7|16994.2|16992.7|16994.2|16992.7|16994.2|16992.7|1
1633519590000|2021-10-06 11:26:30|||||||||3
1633519600000|2021-10-06 11:26:40|16993.2|16991.7|16993.2|16991.7|16993.2|16991.7|16993.2|16991.7|37
1633519620000|2021-10-06 11:27:00|16993.3|16990.8|16993.2|16991.7|16993.3|16991.7|16993.2|16990.8|25
1633519630000|2021-10-06 11:27:10|16992|16990.5|16992|16990.5|16992|16990.5|16992|16990.5|19
1633519640000|2021-10-06 11:27:20|||||||||15
1633519650000|2021-10-06 11:27:30|||||||||13
1633519660000|2021-10-06 11:27:40|||||||||12
1633519670000|2021-10-06 11:27:50|||||||||6
1633519680000|2021-10-06 11:28:00|||||||||1
1633519690000|2021-10-06 11:28:10|16992.3|16990.8|16992|16990.5|16993|16991.5|16992|16990.5|21
1633519710000|2021-10-06 11:28:30|||||||||4
1633519720000|2021-10-06 11:28:40|16991|16989.5|16991|16989.5|16991|16989.5|16991|16989.5|107
1633519730000|2021-10-06 11:28:50|||||||||7
1633519740000|2021-10-06 11:29:00|16990|16988.5|16990|16988.5|16990|16988.5|16990|16988.5|70
1633519750000|2021-10-06 11:29:10|16991|16989.5|16991|16989.5|16991|16989.5|16991|16989.5|51
1633519760000|2021-10-06 11:29:20|||||||||3
1633519770000|2021-10-06 11:29:30|16990|16988.5|16991|16989.5|16991|16989.5|16990|16988.5|51
1633519790000|2021-10-06 11:29:50|16990|16988.5|16990|16988.5|16990|16988.5|16990|16988.5|50
1633519800000|2021-10-06 11:30:00|16991|16989.5|16990|16988.5|16991|16989.5|16990|16988.5|113
1633519810000|2021-10-06 11:30:10|||||||||1
1633519820000|2021-10-06 11:30:20|16991|16989.5|16991|16989.5|16991|16989.5|16991|16989.5|4
1633519830000|2021-10-06 11:30:30|16990|16988.5|16990|16988.5|16990|16988.5|16990|16988.5|67
1633519840000|2021-10-06 11:30:40|||||||||4
1633519860000|2021-10-06 11:31:00|16991|16989.5|16990|16988.5|16991|16989.5|16990|16988.5|113
1633519870000|2021-10-06 11:31:10|16991|16989.5|16991|16989.5|16991|16989.5|16991|16989.5|1
1633519890000|2021-10-06 11:31:30|||||||||1
1633519900000|2021-10-06 11:31:40|16991.3|16989.8|16992|16990.5|16992|16990.5|16991.3|16989.8|13
1633519910000|2021-10-06 11:31:50|16992.2|16990.7|16993.2|16991.7|16993.2|16991.7|16992.2|16990.4|39
1633519920000|2021-10-06 11:32:00|||||||||3
1633519930000|2021-10-06 11:32:10|||||||||8
1633519940000|2021-10-06 11:32:20|16994.2|16992.7|16994.2|16992.7|16994.2|16992.7|16994.2|16992.7|76
1633519950000|2021-10-06 11:32:30|||||||||27
1633519970000|2021-10-06 11:32:50|16994|16992.5|16994|16992.5|16994|16992.5|16994|16992.5|27
1633519980000|2021-10-06 11:33:00|16995|16992.7|16994|16992.5|16995.2|16993.7|16994|16992.5|46
1633519990000|2021-10-06 11:33:10|||||||||3
1633520000000|2021-10-06 11:33:20|||||||||5
1633520010000|2021-10-06 11:33:30|||||||||1
1633520020000|2021-10-06 11:33:40|||||||||11
1633520030000|2021-10-06 11:33:50|||||||||1
1633520040000|2021-10-06 11:34:00|||||||||2
1633520050000|2021-10-06 11:34:10|16992|16990.5|16992|16990.5|16992|16990.5|16992|16990.5|118
1633520060000|2021-10-06 11:34:20|||||||||11
1633520080000|2021-10-06 11:34:40|||||||||1
1633520090000|2021-10-06 11:34:50|||||||||56
1633520100000|2021-10-06 11:35:00|16993|16991.5|16993|16991.5|16993|16991.5|16993|16991.5|3
1633520110000|2021-10-06 11:35:10|16992|16990.5|16992|16990.5|16992|16990.5|16992|16990.5|44
1633520140000|2021-10-06 11:35:40|||||||||3
1633520160000|2021-10-06 11:36:00|||||||||7
1633520170000|2021-10-06 11:36:10|||||||||11
1633520180000|2021-10-06 11:36:20|||||||||11
1633520190000|2021-10-06 11:36:30|||||||||3
1633520200000|2021-10-06 11:36:40|16993|16991.5|16993|16991.5|16993|16991.5|16993|16991.5|22
1633520210000|2021-10-06 11:36:50|16992|16990.5|16993|16991.5|16993|16991.5|16992|16990.5|162
1633520230000|2021-10-06 11:37:10|||||||||25
1633520240000|2021-10-06 11:37:20|16992.7|16991.2|16992|16990.5|16992.7|16991.2|16992|16990.5|102
1633520250000|2021-10-06 11:37:30|16993|16991.5|16993|16991.5|16993|16991.5|16992|16990.5|70
1633520260000|2021-10-06 11:37:40|16992|16990.5|16993|16991.5|16993|16991.5|16992|16990.5|164
1633520270000|2021-10-06 11:37:50|||||||||9
1633520280000|2021-10-06 11:38:00|||||||||114
1633520290000|2021-10-06 11:38:10|16992.7|16991.2|16993|16991.5|16993|16991.5|16992|16990.5|133
1633520300000|2021-10-06 11:38:20|||||||||52
1633520320000|2021-10-06 11:38:40|||||||||5
1633520330000|2021-10-06 11:38:50|16994|16992.5|16994|16992.5|16994|16992.5|16994|16992.5|17
1633520340000|2021-10-06 11:39:00|||||||||6
1633520350000|2021-10-06 11:39:10|||||||||7
1633520360000|2021-10-06 11:39:20|||||||||2
1633520370000|2021-10-06 11:39:30|||||||||16
1633520380000|2021-10-06 11:39:40|||||||||1
1633520390000|2021-10-06 11:39:50|||||||||25
1633520400000|2021-10-06 11:40:00|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|16994|16992.5|129
1633520410000|2021-10-06 11:40:10|16994|16992.5|16994|16992.5|16994|16992.5|16994|16992.5|221
1633520420000|2021-10-06 11:40:20|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|16994|16992.5|178
1633520430000|2021-10-06 11:40:30|16994.2|16992.7|16994|16992.5|16994.2|16992.7|16994|16992.5|113
1633520440000|2021-10-06 11:40:40|||||||||176
1633520450000|2021-10-06 11:40:50|||||||||1
1633520480000|2021-10-06 11:41:20|16993|16991.5|16993|16991.5|16993|16991.5|16993|16991.5|124
1633520490000|2021-10-06 11:41:30|16994|16992.5|16993|16991.5|16994|16992.5|16993|16991.5|10
1633520500000|2021-10-06 11:41:40|||||||||1
1633520510000|2021-10-06 11:41:50|||||||||46
1633520520000|2021-10-06 11:42:00|||||||||25
1633520530000|2021-10-06 11:42:10|||||||||11
1633520540000|2021-10-06 11:42:20|||||||||26
1633520570000|2021-10-06 11:42:50|16994|16992.5|16993|16991.5|16994|16992.5|16993|16991.5|71
1633520590000|2021-10-06 11:43:10|||||||||2
1633520600000|2021-10-06 11:43:20|||||||||2
1633520610000|2021-10-06 11:43:30|16994|16992.5|16994|16992.5|16994|16992.5|16994|16992.5|457
1633520620000|2021-10-06 11:43:40|||||||||100
1633520630000|2021-10-06 11:43:50|16993|16991.5|16993|16991.5|16994|16992.5|16993|16991.5|132
1633520640000|2021-10-06 11:44:00|||||||||1
1633520650000|2021-10-06 11:44:10|16992|16990.5|16992|16990.5|16992|16990.5|16992|16990.5|297
1633520660000|2021-10-06 11:44:20|16993|16991.5|16994|16992.5|16994|16992.5|16993|16991.5|379
1633520670000|2021-10-06 11:44:30|16994.2|16992.7|16994.2|16992.7|16994.2|16992.7|16994.2|16992.7|6
1633520680000|2021-10-06 11:44:40|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|240
1633520690000|2021-10-06 11:44:50|||||||||3
1633520700000|2021-10-06 11:45:00|16994.5|16993|16995.3|16993.8|16995.3|16993.8|16994.5|16993|64
1633520710000|2021-10-06 11:45:10|16996.3|16994.8|16995.3|16993.8|16996.3|16994.8|16995.3|16993.8|399
1633520720000|2021-10-06 11:45:20|16994.5|16993|16995.3|16993.8|16995.3|16993.8|16994.2|16992.7|215
1633520730000|2021-10-06 11:45:30|16995.5|16993|16995.3|16993.8|16995.5|16993.8|16995.2|16992.7|21
1633520740000|2021-10-06 11:45:40|||||||||1
1633520750000|2021-10-06 11:45:50|16995.7|16994.2|16996.3|16994.8|16996.3|16994.8|16995.7|16994.2|163
1633520760000|2021-10-06 11:46:00|||||||||8
1633520770000|2021-10-06 11:46:10|16996.7|16995.2|16997.3|16995.8|16997.3|16995.8|16996.7|16995.2|17
1633520780000|2021-10-06 11:46:20|||||||||5
1633520790000|2021-10-06 11:46:30|||||||||30
1633520800000|2021-10-06 11:46:40|16996.3|16994.8|16996.3|16994.8|16997.3|16995.8|16996.3|16994.8|120
1633520820000|2021-10-06 11:47:00|16997.3|16995.8|16996.3|16994.8|16997.3|16995.8|16996.3|16994.7|27
1633520830000|2021-10-06 11:47:10|||||||||13
1633520840000|2021-10-06 11:47:20|16997.3|16995.8|16997.3|16995.8|16997.3|16995.8|16997.3|16995.8|71
1633520850000|2021-10-06 11:47:30|16996.3|16994.8|16997.3|16995.8|16997.3|16995.8|16996.3|16994.7|52
1633520860000|2021-10-06 11:47:40|16996.3|16994.8|16995.3|16993.8|16997.3|16994.8|16995.3|16993.8|37
1633520880000|2021-10-06 11:48:00|16994.5|16992.8|16994.2|16992.7|16995.3|16993.8|16994.2|16992.7|5
1633520890000|2021-10-06 11:48:10|||||||||5
1633520900000|2021-10-06 11:48:20|16995.2|16993.7|16994.2|16992.7|16995.3|16993.8|16994.2|16992.7|127
1633520910000|2021-10-06 11:48:30|16993.9|16992.4|16994|16992.5|16994.2|16992.7|16993.9|16992.4|78
1633520920000|2021-10-06 11:48:40|16993|16991.5|16994|16992.5|16995.2|16993.7|16993|16991.5|337
1633520940000|2021-10-06 11:49:00|||||||||9
1633520950000|2021-10-06 11:49:10|||||||||29
1633520960000|2021-10-06 11:49:20|||||||||20
1633520970000|2021-10-06 11:49:30|||||||||14
1633520980000|2021-10-06 11:49:40|||||||||33
1633520990000|2021-10-06 11:49:50|16993|16991.5|16993|16991.5|16994|16992.5|16993|16991.4|107
1633521000000|2021-10-06 11:50:00|16993.3|16991.8|16994|16992.5|16994|16992.5|16993|16991.5|123
1633521010000|2021-10-06 11:50:10|16996|16994.5|16995.5|16994|16996.2|16994.5|16995.2|16993.5|335
1633521020000|2021-10-06 11:50:20|16995.2|16993.7|16996.2|16994.7|16996.2|16994.7|16995.2|16993.7|135
1633521030000|2021-10-06 11:50:30|16995.9|16994.4|16996.2|16994.7|16996.2|16994.7|16995.2|16993.7|10
1633521040000|2021-10-06 11:50:40|16995.9|16994.4|16996.2|16994.7|16996.2|16994.7|16995.2|16993.7|175
1633521050000|2021-10-06 11:50:50|||||||||1
1633521060000|2021-10-06 11:51:00|16995.2|16993.7|16996.2|16994.7|16996.2|16994.7|16995.2|16993.7|42
1633521070000|2021-10-06 11:51:10|16995.2|16993.7|16997.2|16995.7|16997.2|16995.7|16995.2|16993.7|452
1633521080000|2021-10-06 11:51:20|||||||||1
1633521090000|2021-10-06 11:51:30|||||||||1
1633521100000|2021-10-06 11:51:40|||||||||1
1633521110000|2021-10-06 11:51:50|16998.2|16996.7|16997.2|16995.7|16998.2|16996.7|16997.2|16995.7|83
1633521120000|2021-10-06 11:52:00|||||||||10
1633521130000|2021-10-06 11:52:10|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|5
1633521150000|2021-10-06 11:52:30|16996.5|16995|16997.2|16994.7|16997.2|16995|16996.5|16994.7|19
1633521160000|2021-10-06 11:52:40||16995.7||16995.7||16995.7||16995.7|5
1633521190000|2021-10-06 11:53:10|16996.2|16994.7|16997.2|16995.7|16997.2|16995.7|16996.2|16994.7|53
1633521200000|2021-10-06 11:53:20|||||||||8
1633521210000|2021-10-06 11:53:30|16998.2|16996.7|16998.2|16996.7|16998.2|16996.7|16998.2|16996.7|9
1633521230000|2021-10-06 11:53:50|||||||||316
1633521240000|2021-10-06 11:54:00|||||||||3
1633521250000|2021-10-06 11:54:10|16997.2|16995.7|16999.2|16997.7|16999.2|16997.7|16997.2|16995.7|370
1633521260000|2021-10-06 11:54:20|16999|16996.7|16998.2|16996.7|16999.2|16997.7|16998.2|16996.7|163
1633521270000|2021-10-06 11:54:30|||||||||248
1633521280000|2021-10-06 11:54:40|16999.2|16997.7|16999.2|16997.7|16999.2|16997.7|16998.2|16996.7|127
1633521290000|2021-10-06 11:54:50|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|18
1633521300000|2021-10-06 11:55:00|||||||||70
1633521310000|2021-10-06 11:55:10|17000|16998.5|17000.2|16998.7|17000.2|16998.7|16999.2|16997.7|41
1633521320000|2021-10-06 11:55:20|||||||||1
1633521330000|2021-10-06 11:55:30|||||||||15
1633521340000|2021-10-06 11:55:40|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|17000.2|16998.7|315
1633521350000|2021-10-06 11:55:50|||||||||8
1633521360000|2021-10-06 11:56:00|17000.2|16998.7|17000.2|16998.7|17001.2|16999.7|17000.2|16998.7|179
1633521370000|2021-10-06 11:56:10|17000.9|16999.4|17001.2|16999.7|17001.2|16999.7|17000.9|16999.4|44
1633521380000|2021-10-06 11:56:20|||||||||52
1633521390000|2021-10-06 11:56:30|||||||||5
1633521400000|2021-10-06 11:56:40|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|343
1633521410000|2021-10-06 11:56:50|||||||||62
1633521420000|2021-10-06 11:57:00|||||||||12
1633521430000|2021-10-06 11:57:10|||||||||355
1633521440000|2021-10-06 11:57:20|||||||||31
1633521450000|2021-10-06 11:57:30|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17002.2|17000.7|79
1633521460000|2021-10-06 11:57:40|||||||||96
1633521480000|2021-10-06 11:58:00|17004.2|17002.7|17004.2|17002.7|17005.2|17003.7|17004.2|17002.7|246
1633521490000|2021-10-06 11:58:10|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|17004.9|17003.4|132
1633521500000|2021-10-06 11:58:20|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17005.2|17003.7|181
1633521510000|2021-10-06 11:58:30|17006.4|17003.7|17006.4|17004.9|17006.4|17004.9|17006.4|17003.7|110
1633521520000|2021-10-06 11:58:40|17005.4|17003.9|17005.2|17003.7|17005.4|17003.9|17005.2|17003.7|40
1633521530000|2021-10-06 11:58:50|17006.2|17004.7|17005.2|17003.7|17006.4|17004.9|17005.2|17003.7|180
1633521540000|2021-10-06 11:59:00|17006.2|17004.7|17006.4|17004.9|17006.4|17004.9|17005.2|17003.7|136
1633521550000|2021-10-06 11:59:10|17007.2|17005.7|17008|17006.5|17008|17006.5|17007.2|17005.7|370
1633521560000|2021-10-06 11:59:20|17007.9|17006.4|17009.5|17007|17009.5|17008|17007.2|17005.5|234
1633521570000|2021-10-06 11:59:30|17008.5|17008|17008.5|17007|17009.5|17008|17008.5|17007|90
1633521580000|2021-10-06 11:59:40|17007.5|17006|17008.5|17006|17008.7|17007|17007.4|17005.9|381
1633521590000|2021-10-06 11:59:50|17007.5|17005.9|17007.4|17005.9|17008.5|17006.4|17007.4|17005.7|33
1633521600000|2021-10-06 12:00:00|||||||||5
1633521610000|2021-10-06 12:00:10|17008.4|17006|17007.4|17005.9|17008.5|17006.9|17007.4|17005.7|147
1633521620000|2021-10-06 12:00:20|17008.5|17007|17008.5|17007|17008.5|17007|17007.4|17005.9|74
1633521630000|2021-10-06 12:00:30|17007.8|17006.3|17008.5|17007|17008.8|17007.3|17007.4|17005.9|229
1633521640000|2021-10-06 12:00:40|17009.5|17008|17009.5|17008|17009.5|17008|17009.5|17008|68
1633521650000|2021-10-06 12:00:50|||||||||267
1633521660000|2021-10-06 12:01:00|17008.5|17007|17007.4|17005.9|17008.5|17007|17007.4|17005.9|273
1633521670000|2021-10-06 12:01:10|||||||||60
1633521680000|2021-10-06 12:01:20|17006.4|17004.9|17006.4|17004.9|17007.4|17005.9|17006.4|17004.9|241
1633521690000|2021-10-06 12:01:30|||||||||147
1633521700000|2021-10-06 12:01:40|17005.4|17003.9|17006.4|17004.9|17006.5|17004.9|17005.2|17003.7|211
1633521710000|2021-10-06 12:01:50|||||||||93
1633521720000|2021-10-06 12:02:00|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|56
1633521730000|2021-10-06 12:02:10|17006.4|17004.9|17006.4|17004.9|17007.4|17005.9|17006.4|17004.9|74
1633521740000|2021-10-06 12:02:20|17006.7|17005.2|17007.4|17005.9|17007.7|17006.2|17006.7|17005.2|140
1633521750000|2021-10-06 12:02:30|||||||||274
1633521760000|2021-10-06 12:02:40|||||||||1
1633521770000|2021-10-06 12:02:50|17008.5|17007|17007.4|17005.9|17008.5|17007|17007.4|17005.9|61
1633521780000|2021-10-06 12:03:00|17007.5|17006|17006.4|17004.9|17007.5|17006|17006.4|17004.9|19
1633521790000|2021-10-06 12:03:10|||||||||3
1633521800000|2021-10-06 12:03:20|17006.2|17004.7|17005.2|17003.7|17006.2|17004.7|17005.2|17003.7|722
1633521810000|2021-10-06 12:03:30|||||||||178
1633521820000|2021-10-06 12:03:40|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|83
1633521830000|2021-10-06 12:03:50|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|193
1633521840000|2021-10-06 12:04:00|17002.2|17000.7|17002.2|17000.7|17003.2|17001.7|17002.2|17000.7|174
1633521850000|2021-10-06 12:04:10|||||||||55
1633521860000|2021-10-06 12:04:20|||||||||2
1633521870000|2021-10-06 12:04:30|||||||||50
1633521880000|2021-10-06 12:04:40|||||||||35
1633521890000|2021-10-06 12:04:50|||||||||19
1633521900000|2021-10-06 12:05:00|17001.2|16999.7|17002.2|17000.7|17002.2|17000.7|17001.2|16999.7|115
1633521910000|2021-10-06 12:05:10|17003.2|17001.7|17001.2|16999.7|17003.2|17001.7|17001.2|16999.7|116
1633521920000|2021-10-06 12:05:20|17002.2|17000.7|17001.2|16999.7|17002.2|17000.7|17001.2|16999.7|142
1633521930000|2021-10-06 12:05:30|||||||||10
1633521940000|2021-10-06 12:05:40|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|79
1633521950000|2021-10-06 12:05:50|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|8
1633521960000|2021-10-06 12:06:00|17003.4|17001.9|17003.2|17001.7|17004.2|17002.7|17003.2|17001.5|207
1633521970000|2021-10-06 12:06:10|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|18
1633521980000|2021-10-06 12:06:20|||||||||16
1633521990000|2021-10-06 12:06:30|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|4
1633522000000|2021-10-06 12:06:40|17004.2|17002.7|17005.2|17003.7|17005.2|17003.7|17004.2|17002.7|89
1633522040000|2021-10-06 12:07:20|||||||||2
1633522050000|2021-10-06 12:07:30|17005.5|17004|17006.4|17004.9|17007.4|17005.9|17005.5|17004|220
1633522060000|2021-10-06 12:07:40|17006.2|17004.7|17006.4|17004.9|17006.4|17004.9|17006.2|17004.7|37
1633522070000|2021-10-06 12:07:50|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|550
1633522080000|2021-10-06 12:08:00|17008.5|17007|17008.5|17007|17008.5|17007|17007.4|17005.9|116
1633522090000|2021-10-06 12:08:10|17009.5|17008|17009.5|17008|17009.5|17008|17008.5|17007|171
1633522100000|2021-10-06 12:08:20|||||||||33
1633522110000|2021-10-06 12:08:30|17010.5|17009|17009.5|17008|17010.5|17009|17009.5|17008|77
1633522120000|2021-10-06 12:08:40|17008.5|17007|17009.5|17008|17009.5|17008|17008.5|17007|33
1633522130000|2021-10-06 12:08:50|||||||||102
1633522140000|2021-10-06 12:09:00|17008.5|17007|17008.5|17007|17009.5|17008|17008.5|17007|33
1633522160000|2021-10-06 12:09:20||17006||17006||17006||17006|344
1633522170000|2021-10-06 12:09:30|17007.5|17005.9|17007.4|17005.9|17008.5|17007|17007.4|17005.9|269
1633522180000|2021-10-06 12:09:40|17007.7|17006.2|17007.4|17005.9|17007.7|17006.2|17006.4|17004.9|211
1633522190000|2021-10-06 12:09:50|||||||||11
1633522200000|2021-10-06 12:10:00|||||||||4
1633522210000|2021-10-06 12:10:10|17008.4|17006|17008.5|17006|17008.5|17006|17007.4|17005.9|324
1633522220000|2021-10-06 12:10:20|17008.4|17006.9|17008.5|17007|17008.5|17007|17007.4|17005.9|177
1633522230000|2021-10-06 12:10:30|17009.5|17008|17009.5|17008|17009.5|17008|17009.5|17008|86
1633522240000|2021-10-06 12:10:40|||||||||1
1633522260000|2021-10-06 12:11:00|17008.5|17007|17008.5|17007|17008.5|17007|17008.5|17007|66
1633522270000|2021-10-06 12:11:10|||||||||26
1633522280000|2021-10-06 12:11:20|17009.5|17008|17009.5|17008|17009.5|17008|17009.5|17008|69
1633522290000|2021-10-06 12:11:30|17009.2|17007.7|17009.5|17008|17009.5|17008|17009.2|17007.7|32
1633522300000|2021-10-06 12:11:40|||||||||3
1633522310000|2021-10-06 12:11:50|17010.5|17009|17010.5|17009|17010.5|17009|17010.2|17008.7|229
1633522320000|2021-10-06 12:12:00|17009.8|17008.3|17009.5|17008|17010.5|17009|17009.5|17008|253
1633522330000|2021-10-06 12:12:10|17010.5|17009|17010.5|17009|17010.5|17009|17010.5|17009|204
1633522340000|2021-10-06 12:12:20|||||||||1
1633522350000|2021-10-06 12:12:30|||||||||558
1633522360000|2021-10-06 12:12:40|17009.5|17008|17009.5|17008|17009.5|17008|17009.5|17008|222
1633522370000|2021-10-06 12:12:50|17010.7|17008.2|17010.5|17009|17010.7|17009|17010.5|17008.2|74
1633522380000|2021-10-06 12:13:00|17009.5|17008|17009.5|17008|17010.5|17008|17009.5|17008|183
1633522390000|2021-10-06 12:13:10|||||||||182
1633522400000|2021-10-06 12:13:20|17008.5|17007|17008.5|17007|17008.5|17007|17008.5|17007|114
1633522410000|2021-10-06 12:13:30|17009.5|17008|17009.5|17008|17009.5|17008|17009.5|17008|358
1633522420000|2021-10-06 12:13:40|17008.5|17007|17008.5|17007|17008.5|17007|17008.5|17007|101
1633522430000|2021-10-06 12:13:50|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|271
1633522440000|2021-10-06 12:14:00|17007.2|17005.7|17006.2|17004.7|17007.4|17005.7|17006.2|17004.7|126
1633522450000|2021-10-06 12:14:10|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|17006.2|17004.7|149
1633522460000|2021-10-06 12:14:20|17007.4|17005.9|17008.4|17006.9|17008.4|17006.9|17007.4|17005.9|25
1633522470000|2021-10-06 12:14:30|17007.7|17006.2|17007.4|17005.9|17008.4|17006.9|17007.4|17005.9|13
1633522480000|2021-10-06 12:14:40|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|2
1633522490000|2021-10-06 12:14:50|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|17008.2|17006.7|214
1633522500000|2021-10-06 12:15:00|17007.4|17005.9|17004.2|17002.7|17008.4|17006.9|16998.2|16995.7|935
1633522510000|2021-10-06 12:15:10|17005.2|17003.7|17006.2|17004.7|17007.4|17004.9|17004.2|17002.7|346
1633522520000|2021-10-06 12:15:20|17006.9|17005.4|17005.2|17003.7|17007.4|17005.9|17005.2|17003.6|853
1633522530000|2021-10-06 12:15:30|17006.2|17004.7|17004.2|17002.7|17006.2|17004.7|17003.2|17001.7|459
1633522540000|2021-10-06 12:15:40|17003.2|17001.7|17002.9|17001.4|17005.2|17003.7|17002.9|17001.4|604
1633522550000|2021-10-06 12:15:50|17003.2|17001.7|17003.2|17000.7|17004.2|17002.7|17002.2|17000.7|339
1633522560000|2021-10-06 12:16:00|17002.9|17001.7|17004.2|17002.7|17004.2|17002.7|17002.2|17000.7|495
1633522570000|2021-10-06 12:16:10|17003.2|17001.7|17003.2|17001.7|17004.2|17002.7|17003.2|17001.7|75
1633522580000|2021-10-06 12:16:20|17004.2|17002.7|17003.2|17001.7|17004.2|17002.7|17003.2|17001.7|194
1633522590000|2021-10-06 12:16:30|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|72
1633522600000|2021-10-06 12:16:40|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|94
1633522610000|2021-10-06 12:16:50|17002.2|17000.7|17002.2|17000.7|17003.2|17001.7|17002.2|17000.7|176
1633522620000|2021-10-06 12:17:00|17003.2|17001.6|17001.2|16999.7|17003.2|17001.6|17001.2|16999.7|134
1633522630000|2021-10-06 12:17:10|17002.2|17000.7|17002.2|17000.7|17003.2|17001.7|17001.2|16999.6|155
1633522640000|2021-10-06 12:17:20|17003.2|17001.7|17004.2|17002.7|17004.2|17002.7|17003.2|17000.7|46
1633522650000|2021-10-06 12:17:30|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|24
1633522660000|2021-10-06 12:17:40|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17003.2|17001.7|298
1633522670000|2021-10-06 12:17:50|17005.2|17003.7|17004.2|17002.7|17005.2|17003.7|17004.2|17002.7|246
1633522680000|2021-10-06 12:18:00|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|74
1633522690000|2021-10-06 12:18:10|17004.2|17002.7|17003.2|17001.7|17004.2|17002.7|17003.2|17001.7|86
1633522700000|2021-10-06 12:18:20|17004.2|17002.7|17005.2|17003.7|17006.2|17004.7|17004.2|17002.7|284
1633522710000|2021-10-06 12:18:30|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|267
1633522720000|2021-10-06 12:18:40|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|17005.2|17002.7|57
1633522730000|2021-10-06 12:18:50|17004.2|17002.7|17005.2|17003.7|17005.2|17003.7|17004.2|17002.7|108
1633522740000|2021-10-06 12:19:00|17006.2|17004.7|17007.4|17005.9|17008.4|17006.9|17005.2|17003.7|433
1633522750000|2021-10-06 12:19:10|17006.7|17005.2|17007.4|17005.9|17008.4|17006.9|17006.7|17005.2|350
1633522760000|2021-10-06 12:19:20|17006.2|17004.7|17009.4|17007.9|17009.4|17007.9|17006.2|17004.7|248
1633522770000|2021-10-06 12:19:30|17008.4|17006.9|17007.4|17005.9|17008.4|17006.9|17007.4|17005.9|440
1633522780000|2021-10-06 12:19:40|17006.2|17004.7|17006.2|17004.7|17007.4|17004.9|17006.2|17004.7|214
1633522790000|2021-10-06 12:19:50|17005.2|17003.7|17004.2|17002.7|17005.2|17003.7|17004.2|17002.7|220
1633522800000|2021-10-06 12:20:00|17003.5|17002|17006.2|17004.7|17006.2|17004.7|17003.2|17001.7|145
1633522810000|2021-10-06 12:20:10|17007.4|17005.9|17007.4|17005.9|17007.5|17005.9|17006.2|17004.7|214
1633522820000|2021-10-06 12:20:20|17006.5|17005|17007.4|17005.9|17007.4|17005.9|17006.4|17004.9|136
1633522830000|2021-10-06 12:20:30|17008.4|17006.9|17007.4|17005.9|17008.4|17006.9|17007.4|17005.9|131
1633522840000|2021-10-06 12:20:40|17006.2|17004.7|17005.2|17003.7|17007.4|17005.9|17005.2|17003.7|463
1633522850000|2021-10-06 12:20:50|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|18
1633522860000|2021-10-06 12:21:00|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17006.2|17004.7|53
1633522870000|2021-10-06 12:21:10|17007.1|17005.6|17007.4|17005.9|17007.4|17005.9|17006.2|17004.7|137
1633522880000|2021-10-06 12:21:20|17006.2|17004.7|17007.4|17005.9|17007.4|17005.9|17006.2|17004.7|54
1633522890000|2021-10-06 12:21:30|17007.5|17004.9|17007.4|17005.9|17007.5|17005.9|17006.2|17004.7|78
1633522900000|2021-10-06 12:21:40|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|127
1633522910000|2021-10-06 12:21:50|17009.1|17007.6|17009.4|17007.9|17010.1|17008.6|17009.1|17007.6|424
1633522920000|2021-10-06 12:22:00|17008.4|17006.9|17008.4|17006.9|17009.4|17007.9|17008.4|17006.7|182
1633522930000|2021-10-06 12:22:10|17009.4|17007.4|17008.4|17006.9|17009.4|17007.9|17008.4|17006.9|171
1633522940000|2021-10-06 12:22:20|17008.5|17007|17008.5|17007|17008.5|17007|17008.5|17007|18
1633522950000|2021-10-06 12:22:30|17009.5|17008|17009.5|17008|17009.5|17008|17009.5|17008|212
1633522960000|2021-10-06 12:22:40|17008.5|17007|17009.5|17008|17009.5|17008|17008.5|17007|150
1633522970000|2021-10-06 12:22:50|17010.5|17009|17011.5|17010|17011.5|17010|17010.5|17009|107
1633522980000|2021-10-06 12:23:00|17010.5|17009|17011.5|17010|17011.5|17010|17010.5|17009|9
1633522990000|2021-10-06 12:23:10|17012.5|17011|17012.5|17011|17012.5|17011|17011.5|17010|286
1633523000000|2021-10-06 12:23:20|17011.5|17010|17013.5|17012|17013.7|17012|17011.5|17010|584
1633523010000|2021-10-06 12:23:30|17013.4|17011|17012.5|17011|17013.5|17012|17012.5|17011|362
1633523020000|2021-10-06 12:23:40|17011.5|17010|17011.5|17010|17011.5|17010|17011.5|17010|109
1633523030000|2021-10-06 12:23:50|||||||||73
1633523040000|2021-10-06 12:24:00|17012.5|17011|17012.5|17011|17012.5|17011|17012.5|17011|47
1633523050000|2021-10-06 12:24:10|||||||||113
1633523060000|2021-10-06 12:24:20|17013.5|17012|17012.5|17011|17013.5|17012|17012.5|17011|150
1633523070000|2021-10-06 12:24:30|17011.7|17010.2|17011.5|17010|17011.7|17010.2|17011.5|17010|93
1633523080000|2021-10-06 12:24:40|17010.5|17009|17010.5|17009|17010.5|17009|17010.5|17009|188
1633523090000|2021-10-06 12:24:50|17009.5|17008|17010.5|17009|17010.5|17009|17009.5|17008|300
1633523100000|2021-10-06 12:25:00|||||||||20
1633523110000|2021-10-06 12:25:10|17009.5|17008|17009.5|17008|17009.5|17008|17009.5|17008|270
1633523120000|2021-10-06 12:25:20|17011.5|17010|17012.5|17011|17012.5|17011|17011.5|17010|295
1633523130000|2021-10-06 12:25:30|17011.5|17010|17011.5|17010|17011.5|17010|17011.5|17010|322
1633523140000|2021-10-06 12:25:40|17012.5|17011|17012.5|17011|17012.5|17011|17012.5|17011|93
1633523150000|2021-10-06 12:25:50|17013.5|17012|17012.5|17011|17013.5|17012|17012.5|17011|204
1633523160000|2021-10-06 12:26:00|||||||||174
1633523170000|2021-10-06 12:26:10|17011.5|17010|17011.5|17010|17011.5|17010|17011.5|17010|64
1633523180000|2021-10-06 12:26:20|17012.5|17011|17011.5|17010|17012.5|17011|17011.5|17010|37
1633523190000|2021-10-06 12:26:30|||||||||4
1633523200000|2021-10-06 12:26:40|17012.5|17011|17011.5|17010|17012.5|17011|17011.5|17010|205
1633523210000|2021-10-06 12:26:50|17012.5|17011|17011.5|17010|17012.5|17011|17011.5|17010|327
1633523220000|2021-10-06 12:27:00|17010.5|17009|17010.5|17009|17010.5|17009|17010.5|17009|42
1633523230000|2021-10-06 12:27:10|17011.5|17010|17010.5|17009|17011.5|17010|17010.5|17009|265
1633523240000|2021-10-06 12:27:20|||||||||14
1633523250000|2021-10-06 12:27:30|||||||||121
1633523260000|2021-10-06 12:27:40|17009.5|17008|17009.5|17008|17009.5|17008|17009.5|17008|111
1633523270000|2021-10-06 12:27:50|17010.5|17009|17010.5|17009|17010.5|17009|17010.2|17008|276
1633523280000|2021-10-06 12:28:00|17009.5|17008|17010.5|17009|17010.5|17009|17009.5|17008|107
1633523290000|2021-10-06 12:28:10|17009.5|17008|17011.5|17010|17011.5|17010|17009.5|17008|93
1633523300000|2021-10-06 12:28:20|||||||||27
1633523310000|2021-10-06 12:28:30|||||||||21
1633523320000|2021-10-06 12:28:40|||||||||21
1633523330000|2021-10-06 12:28:50|17010.5|17009|17009.5|17008|17010.5|17009|17009.5|17008|73
1633523340000|2021-10-06 12:29:00|17010.5|17009|17010.5|17009|17010.5|17009|17010.5|17009|35
1633523350000|2021-10-06 12:29:10|||||||||216
1633523360000|2021-10-06 12:29:20|||||||||57
1633523370000|2021-10-06 12:29:30|||||||||145
1633523380000|2021-10-06 12:29:40|17011.5|17010|17009.5|17008|17011.5|17010|17009.5|17008|229
1633523390000|2021-10-06 12:29:50|||||||||107
1633523400000|2021-10-06 12:30:00|17010.5|17009|17009.6|17008.1|17010.5|17009|17009.5|17008|63
1633523410000|2021-10-06 12:30:10|17009.9|17008.4|17010.6|17009.1|17010.6|17009.1|17009.9|17008.1|274
1633523420000|2021-10-06 12:30:20|||||||||3
1633523430000|2021-10-06 12:30:30|||||||||88
1633523440000|2021-10-06 12:30:40|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|17
1633523450000|2021-10-06 12:30:50|17012.6|17011.1|17012.6|17011.1|17012.6|17011.1|17012.6|17011.1|119
1633523460000|2021-10-06 12:31:00|17013.2|17011.7|17012.6|17011.1|17013.6|17012.1|17012.6|17011.1|204
1633523470000|2021-10-06 12:31:10|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|79
1633523480000|2021-10-06 12:31:20|17012.6|17011.1|17011.6|17010.1|17012.6|17011.1|17011.6|17010.1|47
1633523490000|2021-10-06 12:31:30|17012.6|17011.1|17012.6|17011.1|17012.6|17011.1|17011.6|17010.1|166
1633523500000|2021-10-06 12:31:40|17012.2|17010.7|17012.6|17011.1|17012.6|17011.1|17011.6|17010.1|390
1633523510000|2021-10-06 12:31:50|17011.6|17010.1|17013.6|17012.1|17013.6|17012.1|17011.6|17010.1|42
1633523520000|2021-10-06 12:32:00|17012.6|17011.1|17013.6|17012.1|17013.6|17012.1|17012.6|17011.1|379
1633523530000|2021-10-06 12:32:10|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17013.6|17012.1|359
1633523540000|2021-10-06 12:32:20|17015.6|17014.1|17014.6|17013.1|17015.6|17014.1|17014.6|17013.1|324
1633523550000|2021-10-06 12:32:30|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|332
1633523560000|2021-10-06 12:32:40|||||||||2
1633523570000|2021-10-06 12:32:50|17014.6|17013.1|17015.6|17014.1|17015.6|17014.1|17014.6|17013.1|188
1633523580000|2021-10-06 12:33:00|||||||||19
1633523590000|2021-10-06 12:33:10|17014.6|17013.1|17014.6|17013.1|17015.6|17014.1|17014.6|17013.1|305
1633523600000|2021-10-06 12:33:20|||||||||370
1633523610000|2021-10-06 12:33:30|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17014.6|17013.1|205
1633523620000|2021-10-06 12:33:40|17016.6|17015.1|17016.6|17015.1|17017.6|17016.1|17016.6|17015.1|396
1633523630000|2021-10-06 12:33:50|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|17016.6|17015.1|309
1633523640000|2021-10-06 12:34:00|17016.9|17015.4|17015.6|17014.1|17016.9|17015.4|17015.6|17014.1|145
1633523650000|2021-10-06 12:34:10|||||||||33
1633523660000|2021-10-06 12:34:20|17014.6|17013.1|17013.6|17012.1|17014.6|17013.1|17013.6|17012.1|60
1633523670000|2021-10-06 12:34:30|17013.9|17012.4|17013.6|17012.1|17014.6|17013.1|17013.6|17012.1|155
1633523680000|2021-10-06 12:34:40|17014.6|17013.1|17014.6|17013.1|17015.6|17014.1|17014.6|17013.1|431
1633523690000|2021-10-06 12:34:50|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|12
1633523700000|2021-10-06 12:35:00|||||||||132
1633523710000|2021-10-06 12:35:10|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|4
1633523720000|2021-10-06 12:35:20|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|74
1633523730000|2021-10-06 12:35:30|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17013.6|17012.1|249
1633523740000|2021-10-06 12:35:40|17014.4|17012.9|17014.4|17012.9|17014.4|17012.9|17014.4|17012.9|88
1633523750000|2021-10-06 12:35:50|17015.2|17013.7|17014.4|17012.9|17015.2|17013.7|17014.4|17012.9|130
1633523760000|2021-10-06 12:36:00|17015.2|17012.7|17015.2|17013.7|17015.2|17013.7|17015.2|17012.7|278
1633523770000|2021-10-06 12:36:10|17016.1|17013.6|17014.4|17012.9|17016.1|17014.6|17014.4|17012.9|123
1633523780000|2021-10-06 12:36:20|||||||||109
1633523790000|2021-10-06 12:36:30|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|10
1633523800000|2021-10-06 12:36:40|17013.7|17012.2|17014.4|17012.9|17014.4|17012.9|17013.7|17012.2|44
1633523810000|2021-10-06 12:36:50|||||||||138
1633523820000|2021-10-06 12:37:00|||||||||10
1633523830000|2021-10-06 12:37:10|17013.6|17011.9|17013.6|17012.1|17013.6|17012.1|17013.6|17011.9|61
1633523850000|2021-10-06 12:37:30|17012.6|17011.1|17012.6|17011.1|17013.6|17012.1|17012.6|17011.1|335
1633523860000|2021-10-06 12:37:40|||||||||49
1633523880000|2021-10-06 12:38:00|||||||||55
1633523890000|2021-10-06 12:38:10|17011.6|17010.1|17010.6|17009.1|17011.6|17010.1|17010.6|17009.1|512
1633523900000|2021-10-06 12:38:20|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|28
1633523910000|2021-10-06 12:38:30|17012.6|17011.1|17012.6|17011.1|17012.6|17011.1|17012.6|17011.1|781
1633523920000|2021-10-06 12:38:40|||||||||105
1633523930000|2021-10-06 12:38:50|17011.6|17010.1|17010.6|17009.1|17012.6|17011.1|17010.6|17009.1|86
1633523940000|2021-10-06 12:39:00|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|379
1633523960000|2021-10-06 12:39:20|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|6
1633523970000|2021-10-06 12:39:30|||||||||13
1633523980000|2021-10-06 12:39:40|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|27
1633523990000|2021-10-06 12:39:50|17008.6|17007.1|17007.6|17006.1|17008.6|17007.1|17007.6|17006.1|310
1633524000000|2021-10-06 12:40:00|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17007.6|17006.1|209
1633524010000|2021-10-06 12:40:10|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|330
1633524020000|2021-10-06 12:40:20|||||||||73
1633524030000|2021-10-06 12:40:30|17010.6|17009.1|17012.6|17011.1|17012.6|17011.1|17010.6|17009.1|242
1633524040000|2021-10-06 12:40:40|17011.6|17010.1|17012.6|17011.1|17013.6|17012.1|17011.6|17010.1|288
1633524050000|2021-10-06 12:40:50|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|107
1633524060000|2021-10-06 12:41:00|||||||||79
1633524070000|2021-10-06 12:41:10|17014.3|17012.8|17014.4|17012.9|17014.4|17012.9|17013.6|17012.1|40
1633524080000|2021-10-06 12:41:20|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|109
1633524090000|2021-10-06 12:41:30|17015.4|17013.9|17016.1|17014.6|17016.1|17014.6|17015.3|17013.6|217
1633524100000|2021-10-06 12:41:40|17015.3|17013.8|17016.1|17014.6|17016.3|17014.6|17015.3|17013.6|390
1633524110000|2021-10-06 12:41:50|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|243
1633524120000|2021-10-06 12:42:00|17016.3|17013.6|17016.1|17014.6|17016.3|17014.6|17015.3|17013.6|105
1633524130000|2021-10-06 12:42:10|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|153
1633524140000|2021-10-06 12:42:20|17018.6|17017.1|17017.6|17016.1|17018.6|17017.1|17017.6|17016.1|268
1633524150000|2021-10-06 12:42:30|17018.6|17017.1|17017.6|17016.1|17018.6|17017.1|17017.6|17016.1|156
1633524160000|2021-10-06 12:42:40|||||||||104
1633524170000|2021-10-06 12:42:50|17016.6|17015.1|17017.6|17016.1|17017.6|17016.1|17016.6|17014.9|287
1633524180000|2021-10-06 12:43:00|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|48
1633524190000|2021-10-06 12:43:10|17017.6|17016.1|17018.6|17017.1|17018.6|17017.1|17016.6|17015.1|353
1633524200000|2021-10-06 12:43:20|17018.3|17016.8|17017.6|17016.1|17018.6|17017.1|17017.6|17016.1|591
1633524210000|2021-10-06 12:43:30|17018.6|17017.1|17019.6|17018.1|17019.6|17018.1|17017.6|17016.1|429
1633524220000|2021-10-06 12:43:40|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|244
1633524230000|2021-10-06 12:43:50|||||||||38
1633524240000|2021-10-06 12:44:00||17016.1||17017.1||17017.1||17016.1|441
1633524250000|2021-10-06 12:44:10|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|14
1633524260000|2021-10-06 12:44:20|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|70
1633524270000|2021-10-06 12:44:30|||||||||184
1633524280000|2021-10-06 12:44:40|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|269
1633524290000|2021-10-06 12:44:50|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|271
1633524300000|2021-10-06 12:45:00|17017.6|17016.1|17018.6|17017.1|17018.6|17017.1|17017.6|17016.1|197
1633524310000|2021-10-06 12:45:10|17018.3|17016.8|17017.6|17016.1|17018.6|17017.1|17017.6|17016.1|244
1633524320000|2021-10-06 12:45:20|||||||||100
1633524330000|2021-10-06 12:45:30|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17017.6|17016.1|314
1633524340000|2021-10-06 12:45:40|17019.6|17018.1|17018.6|17017.1|17019.6|17018.1|17018.6|17017.1|120
1633524350000|2021-10-06 12:45:50|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|77
1633524360000|2021-10-06 12:46:00|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|234
1633524370000|2021-10-06 12:46:10|17017.9|17016.4|17017.6|17016.1|17017.9|17016.4|17017.6|17016.1|18
1633524380000|2021-10-06 12:46:20|||||||||4
1633524390000|2021-10-06 12:46:30|17018.6|17017.1|17018.6|17017.1|17018.7|17017.1|17017.6|17016.1|75
1633524400000|2021-10-06 12:46:40|||||||||50
1633524410000|2021-10-06 12:46:50|17019.6|17018.1|17018.6|17017.1|17019.6|17018.1|17018.6|17017.1|256
1633524420000|2021-10-06 12:47:00|||||||||112
1633524430000|2021-10-06 12:47:10|||||||||182
1633524440000|2021-10-06 12:47:20|17017.6|17016.1|17018.6|17017.1|17018.6|17017.1|17017.6|17015.9|379
1633524450000|2021-10-06 12:47:30|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|33
1633524480000|2021-10-06 12:48:00|||||||||25
1633524490000|2021-10-06 12:48:10|17018.6|17017.1|17017.6|17016.1|17018.6|17017.1|17017.6|17016.1|135
1633524500000|2021-10-06 12:48:20|||||||||34
1633524510000|2021-10-06 12:48:30|17017.9|17016.4|17017.6|17016.1|17018.6|17017.1|17017.6|17016.1|166
1633524520000|2021-10-06 12:48:40|||||||||21
1633524530000|2021-10-06 12:48:50|||||||||11
1633524540000|2021-10-06 12:49:00|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|244
1633524550000|2021-10-06 12:49:10|||||||||21
1633524560000|2021-10-06 12:49:20|||||||||314
1633524570000|2021-10-06 12:49:30|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|421
1633524580000|2021-10-06 12:49:40|||||||||237
1633524590000|2021-10-06 12:49:50|||||||||107
1633524600000|2021-10-06 12:50:00|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|293
1633524610000|2021-10-06 12:50:10|17018.3|17016.8|17017.6|17016.1|17018.3|17016.8|17017.6|17016.1|465
1633524620000|2021-10-06 12:50:20|17017.9|17016.4|17017.6|17016.1|17018.6|17017.1|17017.6|17016.1|147
1633524630000|2021-10-06 12:50:30|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|170
1633524640000|2021-10-06 12:50:40|||||||||16
1633524650000|2021-10-06 12:50:50|||||||||219
1633524660000|2021-10-06 12:51:00|||||||||30
1633524670000|2021-10-06 12:51:10|||||||||15
1633524680000|2021-10-06 12:51:20|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|225
1633524690000|2021-10-06 12:51:30|17016.6|17015.1|17016.4|17014.9|17016.6|17015.1|17015.6|17014.1|362
1633524700000|2021-10-06 12:51:40|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17015.6|17014.1|114
1633524710000|2021-10-06 12:51:50|||||||||153
1633524720000|2021-10-06 12:52:00|17017.6|17016.1|17017.6|17016.1|17017.7|17016.1|17016.6|17015.1|509
1633524730000|2021-10-06 12:52:10|17016.6|17015.1|17017.6|17016.1|17017.6|17016.1|17016.6|17014.9|199
1633524740000|2021-10-06 12:52:20|17016.6|17015.1|17016.6|17015.1|17017.6|17016.1|17016.6|17015.1|307
1633524750000|2021-10-06 12:52:30|17017.6|17015.9|17016.6|17015.1|17017.6|17016.1|17016.6|17015.1|156
1633524760000|2021-10-06 12:52:40|||||||||9
1633524770000|2021-10-06 12:52:50|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17014.6|17013.1|278
1633524780000|2021-10-06 12:53:00|17015.9|17014.4|17017.6|17016.1|17017.6|17016.1|17015.9|17014.4|542
1633524790000|2021-10-06 12:53:10|17016.6|17015.1|17015.6|17014.1|17018.1|17016.1|17015.6|17014.1|261
1633524800000|2021-10-06 12:53:20|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|90
1633524810000|2021-10-06 12:53:30|17013.6|17012.1|17013.6|17012.1|17014.6|17013.1|17013.6|17011.9|318
1633524820000|2021-10-06 12:53:40|||||||||131
1633524840000|2021-10-06 12:54:00|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|88
1633524850000|2021-10-06 12:54:10|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|17012.6|17010.6|230
1633524860000|2021-10-06 12:54:20|17012.6|17011.1|17012.6|17011.1|17012.6|17011.1|17012.6|17011.1|122
1633524870000|2021-10-06 12:54:30|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|71
1633524880000|2021-10-06 12:54:40|17010.6|17009.1|17011.6|17010.1|17011.6|17010.1|17010.6|17009.1|227
1633524890000|2021-10-06 12:54:50|17011.9|17010.4|17011.6|17010.1|17011.9|17010.4|17011.3|17009.8|154
1633524900000|2021-10-06 12:55:00|17011.4|17009.9|17011.6|17010.1|17011.6|17010.1|17011.4|17009.1|420
1633524910000|2021-10-06 12:55:10|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17009.6|17008.1|152
1633524920000|2021-10-06 12:55:20|||||||||49
1633524930000|2021-10-06 12:55:30|17009.6|17008.1|17008.6|17007.1|17010.6|17009.1|17007.6|17006.1|203
1633524940000|2021-10-06 12:55:40|17009.4|17006.9|17008.6|17007.1|17009.6|17008.1|17008.6|17006.9|334
1633524950000|2021-10-06 12:55:50|17009.3|17007.8|17008.6|17007.1|17009.6|17008.1|17008.6|17007.1|436
1633524960000|2021-10-06 12:56:00|17009.6|17008.1|17010.6|17009.1|17010.6|17009.1|17008.6|17007.1|546
1633524970000|2021-10-06 12:56:10|17009.6|17008.1|17009.6|17008.1|17010.6|17009.1|17009.6|17008.1|737
1633524980000|2021-10-06 12:56:20|17008.6|17007.1|17009.6|17008.1|17009.6|17008.1|17008.6|17007.1|390
1633524990000|2021-10-06 12:56:30|17008.6|17007.1|17006.4|17004.9|17009.6|17008.1|17006.4|17004.9|627
1633525000000|2021-10-06 12:56:40|17007.6|17006.1|17006.4|17004.9|17007.9|17006.2|17006.4|17004.8|225
1633525010000|2021-10-06 12:56:50|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17006.4|17004.9|118
1633525020000|2021-10-06 12:57:00|17008.7|17007.2|17007.7|17006.2|17008.7|17007.2|17007.7|17006.2|188
1633525030000|2021-10-06 12:57:10|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|93
1633525040000|2021-10-06 12:57:20|17007.7|17006.2|17008.3|17006.8|17008.4|17006.8|17007.3|17005.8|126
1633525050000|2021-10-06 12:57:30|17008.4|17005.9|17007.3|17005.8|17008.4|17006.8|17007.3|17005.8|98
1633525060000|2021-10-06 12:57:40|17008.3|17006.8|17007.3|17005.8|17008.3|17006.8|17006.3|17004.8|394
1633525070000|2021-10-06 12:57:50|||||||||5
1633525080000|2021-10-06 12:58:00|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17007.3|17005.8|291
1633525090000|2021-10-06 12:58:10|17009.4|17007.9|17008.3|17006.8|17009.4|17007.9|17008.3|17006.8|250
1633525100000|2021-10-06 12:58:20|17007.6|17006.1|17006.3|17004.8|17007.6|17006.1|17006.3|17004.8|374
1633525110000|2021-10-06 12:58:30|17008.3|17006.8|17008.3|17006.8|17009.4|17007.9|17008.3|17006.8|99
1633525120000|2021-10-06 12:58:40|17007.3|17005.8|17007.3|17005.8|17008.3|17006.1|17007.3|17005.8|528
1633525130000|2021-10-06 12:58:50|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|222
1633525140000|2021-10-06 12:59:00|17007.3|17005.8|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|213
1633525150000|2021-10-06 12:59:10|17008.3||17007.3||17008.3||17007.3||100
1633525170000|2021-10-06 12:59:30|17008.3|17006.8|17009.4|17007.9|17009.4|17007.9|17008.3|17006.8|283
1633525180000|2021-10-06 12:59:40|17008.3|17006.8|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|179
1633525190000|2021-10-06 12:59:50|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|68
1633525200000|2021-10-06 13:00:00|17007.3|17005.8|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|217
1633525210000|2021-10-06 13:00:10|||||||||5
1633525220000|2021-10-06 13:00:20|17008.3|17006.8|17009.4|17007.9|17009.4|17007.9|17007.3|17005.8|245
1633525230000|2021-10-06 13:00:30|17010.4|17008.9|17010.4|17008.9|17010.4|17008.9|17010.4|17008.9|87
1633525240000|2021-10-06 13:00:40|||||||||203
1633525250000|2021-10-06 13:00:50|17009.4|17007.9|17010.4|17008.9|17010.4|17008.9|17009.4|17007.9|235
1633525260000|2021-10-06 13:01:00|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|58
1633525270000|2021-10-06 13:01:10|17010.4|17008.9|17009.4|17007.9|17010.4|17008.9|17009.4|17007.9|166
1633525280000|2021-10-06 13:01:20|17010.1|17008.6|17009.4|17007.9|17010.4|17008.9|17009.4|17007.9|46
1633525290000|2021-10-06 13:01:30|17010.1|17008.6|17009.4|17007.9|17010.4|17008.9|17009.4|17007.9|267
1633525300000|2021-10-06 13:01:40|||||||||7
1633525310000|2021-10-06 13:01:50|17008.4|17006.9|17008.3|17006.8|17009.4|17007.9|17008.3|17006.8|102
1633525320000|2021-10-06 13:02:00|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|92
1633525330000|2021-10-06 13:02:10|17010.4|17008.9|17011.4|17009.9|17011.4|17009.9|17010.4|17008.9|227
1633525340000|2021-10-06 13:02:20|||||||||688
1633525350000|2021-10-06 13:02:30|||||||||16
1633525360000|2021-10-06 13:02:40|17012.4|17010.9|17012.4|17010.9|17013.4|17011.9|17011.7|17010.2|494
1633525370000|2021-10-06 13:02:50|17013.4|17011.9|17013.4|17011.9|17013.4|17011.9|17012.4|17010.9|58
1633525380000|2021-10-06 13:03:00|17014.4|17012.9|17014.4|17012.9|17014.4|17012.9|17013.4|17011.9|122
1633525390000|2021-10-06 13:03:10|17015.4|17013.9|17014.4|17012.9|17015.4|17013.9|17014.4|17012.9|319
1633525400000|2021-10-06 13:03:20|17015.4|17013.9|17014.4|17012.9|17015.4|17013.9|17014.4|17012.9|52
1633525410000|2021-10-06 13:03:30|17015.4|17013.9|17014.4|17012.9|17015.4|17013.9|17014.4|17012.8|354
1633525420000|2021-10-06 13:03:40|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|57
1633525430000|2021-10-06 13:03:50|17014.4|17012.9|17014.4|17012.9|17014.4|17012.9|17014.4|17012.9|263
1633525440000|2021-10-06 13:04:00|17015.4|17013.9|17014.4|17012.9|17015.4|17013.9|17014.4|17012.9|184
1633525450000|2021-10-06 13:04:10|||||||||8
1633525460000|2021-10-06 13:04:20|17013.4|17011.9|17013.4|17011.9|17014.4|17012.9|17013.4|17011.9|113
1633525470000|2021-10-06 13:04:30|17012.7|17011.2|17013.4|17011.9|17013.4|17011.9|17012.4|17010.9|196
1633525480000|2021-10-06 13:04:40|17012.4|17010.9|17012.4|17010.9|17012.4|17010.9|17011.4|17009.9|251
1633525500000|2021-10-06 13:05:00|17011.4|17009.9|17011.4|17009.9|17011.4|17009.9|17011.4|17009.9|22
1633525510000|2021-10-06 13:05:10|17012.4|17010.9|17012.4|17010.9|17012.4|17010.9|17012.4|17010.9|32
1633525520000|2021-10-06 13:05:20|17012.6|17011.1|17013.4|17011.9|17014.1|17012.6|17012.6|17011.1|490
1633525530000|2021-10-06 13:05:30|17013.8|17012.3|17015.4|17013.9|17015.4|17013.9|17013.8|17012.3|454
1633525540000|2021-10-06 13:05:40|||||||||112
1633525550000|2021-10-06 13:05:50|17015.8|17014.3|17015.4|17013.9|17016.4|17014.9|17015.4|17013.9|1028
1633525560000|2021-10-06 13:06:00|17015.8|17014.3|17016.4|17014.9|17016.4|17014.9|17015.4|17013.9|493
1633525570000|2021-10-06 13:06:10|17016.1|17014.6|17016.4|17014.9|17016.4|17014.9|17016.1|17013.9|487
1633525580000|2021-10-06 13:06:20|17015.4|17013.9|17016.4|17014.9|17016.4|17014.9|17015.4|17013.9|219
1633525590000|2021-10-06 13:06:30|17017.1|17015.6|17016.4|17014.9|17017.4|17015.9|17016.4|17014.9|332
1633525600000|2021-10-06 13:06:40|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|190
1633525610000|2021-10-06 13:06:50|||||||||2
1633525620000|2021-10-06 13:07:00|||||||||4
1633525630000|2021-10-06 13:07:10|||||||||253
1633525640000|2021-10-06 13:07:20|||||||||251
1633525650000|2021-10-06 13:07:30|17014.4|17012.9|17014.4|17012.9|17014.4|17012.9|17014.4|17012.9|108
1633525660000|2021-10-06 13:07:40|||||||||65
1633525670000|2021-10-06 13:07:50|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|57
1633525680000|2021-10-06 13:08:00|17016.4|17014.9|17016.4|17014.9|17016.4|17014.9|17016.4|17014.9|11
1633525690000|2021-10-06 13:08:10|||||||||12
1633525700000|2021-10-06 13:08:20|17017.4|17015.9|17016.4|17014.9|17017.4|17015.9|17016.4|17014.9|139
1633525710000|2021-10-06 13:08:30|||||||||36
1633525720000|2021-10-06 13:08:40|17015.4|17013.9|17016.4|17014.9|17016.4|17014.9|17015.4|17013.9|157
1633525730000|2021-10-06 13:08:50|||||||||8
1633525740000|2021-10-06 13:09:00|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|114
1633525750000|2021-10-06 13:09:10|17014.4|17012.9|17014.4|17012.9|17014.4|17012.9|17014.4|17012.9|170
1633525760000|2021-10-06 13:09:20|||||||||34
1633525770000|2021-10-06 13:09:30|17013.4|17011.9|17014.4|17012.9|17014.4|17012.9|17013.4|17011.9|83
1633525780000|2021-10-06 13:09:40|17014.1|17012.6|17013.4|17011.9|17014.1|17012.6|17013.4|17011.9|77
1633525790000|2021-10-06 13:09:50|17014.1|17012.6|17014.4|17012.9|17014.4|17012.9|17014.1|17012.6|184
1633525800000|2021-10-06 13:10:00|||||||||58
1633525810000|2021-10-06 13:10:10|||||||||43
1633525840000|2021-10-06 13:10:40|17013.4|17011.9|17014.4|17012.9|17014.4|17012.9|17013.4|17011.9|100
1633525850000|2021-10-06 13:10:50|||||||||15
1633525860000|2021-10-06 13:11:00|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|153
1633525870000|2021-10-06 13:11:10|||||||||11
1633525880000|2021-10-06 13:11:20|||||||||10
1633525890000|2021-10-06 13:11:30|17016.4|17014.9|17015.4|17013.9|17016.4|17014.9|17015.4|17013.9|489
1633525900000|2021-10-06 13:11:40|17016.4|17014.9|17016.4|17014.9|17016.4|17014.9|17016.4|17014.9|200
1633525910000|2021-10-06 13:11:50|||||||||23
1633525920000|2021-10-06 13:12:00|||||||||80
1633525930000|2021-10-06 13:12:10|17015.8|17014.3|17016.4|17014.9|17016.4|17014.9|17015.4|17013.9|201
1633525940000|2021-10-06 13:12:20|||||||||126
1633525950000|2021-10-06 13:12:30|||||||||70
1633525960000|2021-10-06 13:12:40|||||||||10
1633525970000|2021-10-06 13:12:50|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|104
1633525980000|2021-10-06 13:13:00|17016.4|17014.9|17016.4|17014.9|17016.4|17014.9|17016.4|17014.9|76
1633525990000|2021-10-06 13:13:10|17015.4|17013.9|17016.4|17014.9|17016.4|17014.9|17015.4|17013.9|156
1633526020000|2021-10-06 13:13:40|||||||||38
1633526030000|2021-10-06 13:13:50|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|118
1633526040000|2021-10-06 13:14:00|17016.4|17014.9|17015.4|17013.9|17016.4|17014.9|17015.4|17013.9|108
1633526060000|2021-10-06 13:14:20|17014.4|17012.9|17014.4|17012.9|17014.4|17012.9|17014.4|17012.9|125
1633526070000|2021-10-06 13:14:30|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|7
1633526080000|2021-10-06 13:14:40|17014.4|17012.9|17014.4|17012.9|17015.4|17013.9|17014.4|17012.9|130
1633526100000|2021-10-06 13:15:00|17015.4|17013.9|17014.4|17012.9|17015.4|17013.9|17014.4|17012.9|60
1633526120000|2021-10-06 13:15:20|||||||||36
1633526130000|2021-10-06 13:15:30|17015.4|17013.9|17014.4|17012.9|17015.4|17013.9|17014.4|17012.9|94
1633526140000|2021-10-06 13:15:40|||||||||28
1633526150000|2021-10-06 13:15:50|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|0
1633526160000|2021-10-06 13:16:00|||||||||19
1633526170000|2021-10-06 13:16:10|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|135
1633526180000|2021-10-06 13:16:20|||||||||5
1633526190000|2021-10-06 13:16:30|17016.5|17015|17016.5|17015|17016.5|17015|17015.5|17014|236
1633526200000|2021-10-06 13:16:40|17017.5|17016|17016.5|17015|17017.5|17016|17016.5|17015|14
1633526210000|2021-10-06 13:16:50|17017.3|17015.8|17017.5|17016|17017.5|17016|17017.3|17015.8|31
1633526220000|2021-10-06 13:17:00|17016.5|17015|17016.5|17015|17017.5|17016|17016.5|17015|160
1633526230000|2021-10-06 13:17:10|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|175
1633526240000|2021-10-06 13:17:20|||||||||120
1633526260000|2021-10-06 13:17:40|17018.5|17017|17017.5|17016|17018.5|17017|17017.5|17016|62
1633526270000|2021-10-06 13:17:50|17018.1|17016.6|17018.5|17017|17018.5|17017|17018.1|17016.6|159
1633526280000|2021-10-06 13:18:00|||||||||144
1633526290000|2021-10-06 13:18:10|17017.5|17016|17018.5|17017|17018.5|17017|17017.5|17016|377
1633526300000|2021-10-06 13:18:20|17017.5|17016|17019.5|17018|17019.5|17018|17017.5|17016|375
1633526310000|2021-10-06 13:18:30|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|328
1633526320000|2021-10-06 13:18:40|||||||||171
1633526330000|2021-10-06 13:18:50|||||||||12
1633526340000|2021-10-06 13:19:00|17019.5|17018|17017.8|17016.3|17019.5|17018|17017.5|17016|246
1633526350000|2021-10-06 13:19:10|17018.5|17017|17017.5|17016|17018.5|17017|17017.5|17016|267
1633526360000|2021-10-06 13:19:20|||||||||2
1633526380000|2021-10-06 13:19:40|17017.1|17015.6|17017.5|17016|17017.5|17016|17016.5|17015|852
1633526390000|2021-10-06 13:19:50|17016.5|17015|17017.5|17016|17018.5|17017|17016.5|17015|199
1633526400000|2021-10-06 13:20:00|||||||||62
1633526410000|2021-10-06 13:20:10|||||||||2
1633526420000|2021-10-06 13:20:20|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|122
1633526430000|2021-10-06 13:20:30|17019.5|17018|17019.5|17018|17019.5|17018|17019.5|17018|92
1633526440000|2021-10-06 13:20:40|17018.5|17017|17019.5|17018|17019.5|17018|17018.5|17017|154
1633526450000|2021-10-06 13:20:50|||||||||367
1633526460000|2021-10-06 13:21:00|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|477
1633526470000|2021-10-06 13:21:10|17017.5|17016|17018.5|17017|17018.5|17017|17017.5|17016|309
1633526480000|2021-10-06 13:21:20|||||||||27
1633526490000|2021-10-06 13:21:30|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|306
1633526500000|2021-10-06 13:21:40|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|24
1633526520000|2021-10-06 13:22:00|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|266
1633526530000|2021-10-06 13:22:10|17017.5|17016|17017.5|17016|17018.5|17017|17017.5|17016|253
1633526540000|2021-10-06 13:22:20|||||||||106
1633526550000|2021-10-06 13:22:30|17017.1|17015.6|17016.5|17015|17017.5|17016|17016.5|17015|458
1633526560000|2021-10-06 13:22:40|17015.8|17014.3|17015.5|17014|17015.8|17014.3|17014.8|17013.3|971
1633526570000|2021-10-06 13:22:50|||||||||30
1633526580000|2021-10-06 13:23:00|||||||||111
1633526590000|2021-10-06 13:23:10|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|178
1633526600000|2021-10-06 13:23:20|17017.5|17016|17016.5|17015|17017.5|17016|17016.5|17015|38
1633526610000|2021-10-06 13:23:30|||||||||3
1633526620000|2021-10-06 13:23:40|||||||||460
1633526630000|2021-10-06 13:23:50|17016.3|17013.8|17016.5|17015|17016.5|17015|17015.5|17013.8|69
1633526640000|2021-10-06 13:24:00|||||||||5
1633526650000|2021-10-06 13:24:10|17016.3|17014.8|17016.5|17015|17016.5|17015|17015.5|17014|268
1633526660000|2021-10-06 13:24:20|17015.5|17014|17015.5|17014|17016.5|17015|17015.5|17014|93
1633526670000|2021-10-06 13:24:30|||||||||17
1633526680000|2021-10-06 13:24:40|||||||||56
1633526690000|2021-10-06 13:24:50|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|193
1633526700000|2021-10-06 13:25:00|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|130
1633526710000|2021-10-06 13:25:10|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|91
1633526730000|2021-10-06 13:25:30|17017.1|17015.6|17017.5|17016|17017.5|17016|17016.5|17015|141
1633526740000|2021-10-06 13:25:40|||||||||3
1633526750000|2021-10-06 13:25:50|||||||||40
1633526760000|2021-10-06 13:26:00|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|37
1633526770000|2021-10-06 13:26:10|17018.3|17016.8|17018.5|17017|17018.5|17017|17018.3|17016.8|208
1633526780000|2021-10-06 13:26:20|||||||||74
1633526790000|2021-10-06 13:26:30|17018.1|17016|17017.5|17016|17018.1|17017|17017.5|17016|109
1633526800000|2021-10-06 13:26:40|17016.5|17015|17016.5|17015|17017.5|17016|17016.5|17015|272
1633526810000|2021-10-06 13:26:50|||||||||42
1633526820000|2021-10-06 13:27:00|||||||||12
1633526830000|2021-10-06 13:27:10|||||||||5
1633526840000|2021-10-06 13:27:20|||||||||44
1633526850000|2021-10-06 13:27:30|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|9
1633526860000|2021-10-06 13:27:40|17014.5|17013|17015.5|17014|17015.5|17014|17014.5|17013|157
1633526870000|2021-10-06 13:27:50|||||||||30
1633526880000|2021-10-06 13:28:00|17016.5|17014.8|17015.5|17014|17016.5|17014.8|17015.5|17014|64
1633526890000|2021-10-06 13:28:10|17015.6|17014.1|17015.5|17014|17016.5|17015|17015.5|17014|340
1633526900000|2021-10-06 13:28:20|17016.2|17014.7|17015.5|17014|17016.5|17015|17015.5|17014|205
1633526910000|2021-10-06 13:28:30|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|125
1633526920000|2021-10-06 13:28:40|17017.5|17015.8|17016.5|17015|17017.5|17015.8|17016.5|17015|171
1633526930000|2021-10-06 13:28:50|17017.3|17015.8|17016.5|17015|17017.5|17016|17016.5|17015|51
1633526940000|2021-10-06 13:29:00|||||||||2
1633526950000|2021-10-06 13:29:10|||||||||3
1633526960000|2021-10-06 13:29:20|||||||||3
1633526970000|2021-10-06 13:29:30|17017.5|17016|17016.5|17015|17017.5|17016|17016.5|17015|206
1633526980000|2021-10-06 13:29:40|||||||||5
1633526990000|2021-10-06 13:29:50|||||||||47
1633527000000|2021-10-06 13:30:00|17017.5|17016|17018.5|17017|17018.5|17017|17017.5|17016|387
1633527010000|2021-10-06 13:30:10|17019.2|17017.7|17018.5|17017|17019.5|17018|17018.5|17017|325
1633527030000|2021-10-06 13:30:30|17019.5|17018|17019.5|17018|17019.5|17018|17018.5|17017|88
1633527040000|2021-10-06 13:30:40|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|58
1633527060000|2021-10-06 13:31:00|17017.5|17016|17018.5|17017|17018.6|17017|17017.5|17016|103
1633527070000|2021-10-06 13:31:10|17018.3|17016.8|17017.5|17016|17018.5|17017|17017.5|17016|295
1633527080000|2021-10-06 13:31:20|17018.5|17017|17018.5|17017|17018.8|17017.3|17017.5|17016|529
1633527100000|2021-10-06 13:31:40|17019.5|17018|17018.5|17017|17019.5|17018|17018.5|17017|358
1633527110000|2021-10-06 13:31:50|17019.6|17017.1|17018.5|17017|17019.6|17018|17018.5|17016.8|113
1633527120000|2021-10-06 13:32:00|17017.8|17016.3|17018.5|17017|17018.5|17017|17017.5|17016|204
1633527130000|2021-10-06 13:32:10|17017.8|17016.3|17016.5|17015|17018.5|17017|17016.5|17015|332
1633527140000|2021-10-06 13:32:20|17017.5||17016.5||17017.5||17016.5||88
1633527150000|2021-10-06 13:32:30|17015.5|17014|17016.5|17015|17016.5|17015|17015.5|17014|189
1633527160000|2021-10-06 13:32:40|17017.5|17016|17016.5|17015|17017.5|17016|17016.5|17015|262
1633527170000|2021-10-06 13:32:50|17017.5|17016|17016.5|17015|17017.5|17016|17016.5|17015|77
1633527180000|2021-10-06 13:33:00|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|52
1633527190000|2021-10-06 13:33:10|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|138
1633527200000|2021-10-06 13:33:20|||||||||5
1633527210000|2021-10-06 13:33:30|17019.5|17018|17019.5|17018|17019.5|17018|17019.5|17018|107
1633527220000|2021-10-06 13:33:40|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|117
1633527240000|2021-10-06 13:34:00|17019.5|17018|17018.5|17017|17019.5|17018|17017.5|17016|408
1633527250000|2021-10-06 13:34:10|17017.5|17016|17017.5|17016|17018.5|17017|17017.5|17016|410
1633527260000|2021-10-06 13:34:20|17018.5|17017|17017.5|17016|17018.5|17017|17017.5|17016|175
1633527270000|2021-10-06 13:34:30|||||||||89
1633527280000|2021-10-06 13:34:40|17016.5|17015|17015.5|17014|17017.5|17016|17015.5|17013.8|113
1633527290000|2021-10-06 13:34:50|17016.5|17015|17016.5|17015|17016.5|17015|17015.5|17014|447
1633527300000|2021-10-06 13:35:00|17017.5|17016|17016.8|17015.3|17017.6|17016|17016.5|17015|321
1633527310000|2021-10-06 13:35:10|17016.5|17015|17017.5|17016|17017.5|17016|17015.5|17014|342
1633527320000|2021-10-06 13:35:20|17016.5|17015|17017.5|17016|17017.5|17016|17016.5|17015|546
1633527330000|2021-10-06 13:35:30|17017.6|17016.1|17018.5|17017|17018.5|17017|17017.6|17016.1|241
1633527340000|2021-10-06 13:35:40|17019.5|17018|17019.5|17018|17019.5|17018|17019.5|17018|18
1633527350000|2021-10-06 13:35:50|17018.8|17017.3|17019.5|17018|17019.5|17018|17018.8|17017.3|168
1633527360000|2021-10-06 13:36:00|17021.5|17020|17020.5|17019|17021.5|17020|17020.5|17019|254
1633527370000|2021-10-06 13:36:10|17021.5|17020|17020.5|17019|17021.5|17020|17020.5|17019|379
1633527380000|2021-10-06 13:36:20|17020.6|17018.1|17019.5|17018|17020.6|17019|17019.5|17018|367
1633527390000|2021-10-06 13:36:30|17018.5|17017|17019.5|17018|17019.5|17018|17018.5|17017|180
1633527400000|2021-10-06 13:36:40|||||||||9
1633527410000|2021-10-06 13:36:50|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|198
1633527420000|2021-10-06 13:37:00|17018.8|17017.3|17018.5|17017|17019.5|17018|17018.5|17017|170
1633527430000|2021-10-06 13:37:10|17019.5|17018|17020.5|17019|17020.5|17019|17019.5|17018|144
1633527440000|2021-10-06 13:37:20|||||||||36
1633527450000|2021-10-06 13:37:30|17021.5|17020|17020.5|17019|17021.5|17020|17020.5|17019|252
1633527460000|2021-10-06 13:37:40|17021.5|17019.8|17022.5|17021|17022.6|17021|17020.5|17019|116
1633527470000|2021-10-06 13:37:50|17021.5|17020|17022.5|17021|17022.5|17021|17021.5|17020|188
1633527480000|2021-10-06 13:38:00|17023.5|17022|17025.8|17024.3|17025.8|17024.3|17022.5|17021|1087
1633527490000|2021-10-06 13:38:10|17024.8|17023.3|17025.8|17024.3|17025.8|17024.3|17024.8|17023.3|489
1633527500000|2021-10-06 13:38:20|17025.6|17024.1|17025.8|17024.3|17025.9|17024.3|17024.8|17023.3|236
1633527510000|2021-10-06 13:38:30|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|143
1633527520000|2021-10-06 13:38:40|17025.8|17024.3|17022.5|17021|17025.8|17024.3|17022.5|17021|696
1633527530000|2021-10-06 13:38:50|||||||||839
1633527540000|2021-10-06 13:39:00|17023.5|17022|17022.5|17021|17023.6|17022.1|17022.5|17021|153
1633527550000|2021-10-06 13:39:10|17023.5|17022|17023.6|17022.1|17023.6|17022.1|17022.5|17021|343
1633527560000|2021-10-06 13:39:20|17024.8|17023.3|17025.8|17024.3|17025.8|17024.3|17024.8|17023.3|703
1633527570000|2021-10-06 13:39:30|17024.8|17023.3|17025.8|17024.3|17025.8|17024.3|17024.8|17023.3|282
1633527580000|2021-10-06 13:39:40|17024.8|17023.3|17023.6|17022.1|17024.8|17023.3|17023.6|17022.1|259
1633527590000|2021-10-06 13:39:50|17022.6|17021.1|17022.5|17021|17022.6|17021.1|17022.5|17021|3
1633527600000|2021-10-06 13:40:00|17021.5|17020|17021.5|17020|17021.5|17020|17020.5|17019|325
1633527610000|2021-10-06 13:40:10|17022.5|17021|17021.6|17020.1|17022.5|17021|17021.5|17020|209
1633527620000|2021-10-06 13:40:20|||||||||139
1633527630000|2021-10-06 13:40:30|17020.6|17019.1|17021.6|17020.1|17021.6|17020.1|17020.6|17019.1|261
1633527640000|2021-10-06 13:40:40|17020.6|17019.1|17020.6|17019.1|17021.6|17020.1|17020.6|17019.1|60
1633527660000|2021-10-06 13:41:00|||||||||4
1633527670000|2021-10-06 13:41:10|||||||||547
1633527680000|2021-10-06 13:41:20|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|12
1633527690000|2021-10-06 13:41:30|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|17019.6|17018.1|459
1633527700000|2021-10-06 13:41:40|17019.6|17018.1|17020.6|17019.1|17020.6|17019.1|17019.6|17018.1|256
1633527710000|2021-10-06 13:41:50|||||||||4
1633527720000|2021-10-06 13:42:00|17019.6|17018.1|17020.6|17019.1|17020.6|17019.1|17019.6|17018.1|501
1633527730000|2021-10-06 13:42:10|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|53
1633527740000|2021-10-06 13:42:20|||||||||12
1633527750000|2021-10-06 13:42:30|17020.6|17019.1|17021.6|17020.1|17021.6|17020.1|17020.6|17019.1|246
1633527760000|2021-10-06 13:42:40|17021.5|17020|17021.5|17020|17021.5|17020|17021.5|17020|4
1633527770000|2021-10-06 13:42:50|17020.5|17019|17020.5|17019|17021.5|17020|17020.5|17019|161
1633527780000|2021-10-06 13:43:00|17021.5|17020|17021.5|17020|17021.5|17020|17021.5|17020|130
1633527790000|2021-10-06 13:43:10|17022.2|17020.7|17022.5|17021|17022.5|17021|17022.2|17020.7|78
1633527800000|2021-10-06 13:43:20|17023.5|17022|17023.6|17022.1|17023.6|17022.1|17022.5|17021|82
1633527810000|2021-10-06 13:43:30|17022.6|17021.1|17023.6|17022.1|17023.6|17022.1|17022.5|17021|110
1633527820000|2021-10-06 13:43:40|17022.6|17021.1|17022.5|17021|17022.6|17021.1|17022.5|17021|32
1633527830000|2021-10-06 13:43:50|||||||||53
1633527840000|2021-10-06 13:44:00|||||||||12
1633527850000|2021-10-06 13:44:10|17023.5|17022|17025.8|17024.3|17025.8|17024.3|17023.5|17022|103
1633527860000|2021-10-06 13:44:20|17024.8|17023.3|17024.8|17023.3|17025.8|17024.3|17024.8|17023.3|436
1633527870000|2021-10-06 13:44:30|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|53
1633527880000|2021-10-06 13:44:40|17022.6|17021.1|17022.5|17021|17022.6|17021.1|17022.5|17021|130
1633527890000|2021-10-06 13:44:50|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|0
1633527900000|2021-10-06 13:45:00|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|68
1633527910000|2021-10-06 13:45:10|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|53
1633527920000|2021-10-06 13:45:20|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|15
1633527930000|2021-10-06 13:45:30|17022.6|17021.1|17023.6|17022.1|17023.6|17022.1|17022.6|17021.1|454
1633527940000|2021-10-06 13:45:40|17022.6|17021.1|17023.6|17022.1|17023.6|17022.1|17022.6|17021.1|65
1633527950000|2021-10-06 13:45:50|17023|17021.5|17023.6|17022.1|17023.6|17022.1|17022.6|17021|138
1633527960000|2021-10-06 13:46:00|17024.8|17023.3|17023.6|17022.1|17024.8|17023.3|17023.6|17022.1|75
1633527970000|2021-10-06 13:46:10|17024|17022.5|17024.8|17023.3|17024.8|17023.3|17024|17022.5|83
1633527980000|2021-10-06 13:46:20|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|6
1633527990000|2021-10-06 13:46:30|17023.3|17021.8|17022.6|17021.1|17023.6|17022.1|17021.6|17020.1|195
1633528000000|2021-10-06 13:46:40|17023.6|17022.1|17022.6|17021.1|17023.6|17022.1|17022.6|17021.1|47
1633528010000|2021-10-06 13:46:50|17023.6|17022.1|17022.6|17021.1|17023.6|17022.1|17022.6|17021.1|39
1633528020000|2021-10-06 13:47:00|||||||||10
1633528030000|2021-10-06 13:47:10|17023.6|17022.1|17023.6|17022.1|17024.8|17023.3|17023.6|17022.1|17
1633528040000|2021-10-06 13:47:20|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|29
1633528050000|2021-10-06 13:47:30|17025.8|17024.3|17024.8|17023.3|17025.8|17024.3|17024.8|17023.3|3
1633528060000|2021-10-06 13:47:40|17025.8|17024.3|17024.8|17023.3|17025.8|17024.3|17024.8|17023.3|266
1633528070000|2021-10-06 13:47:50|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|89
1633528080000|2021-10-06 13:48:00|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|259
1633528090000|2021-10-06 13:48:10|||||||||5
1633528100000|2021-10-06 13:48:20|17023.6|17022.1|17023.6|17022.1|17024.8|17023.3|17023.6|17022.1|45
1633528110000|2021-10-06 13:48:30|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|17023.6|17022.1|362
1633528120000|2021-10-06 13:48:40|||||||||3
1633528130000|2021-10-06 13:48:50|17023.6|17022.1|17024.8|17023.3|17024.8|17023.3|17023.6|17022.1|51
1633528140000|2021-10-06 13:49:00|||||||||9
1633528150000|2021-10-06 13:49:10|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|155
1633528160000|2021-10-06 13:49:20|17025.5|17024|17024.8|17023.3|17025.8|17024.3|17024.8|17023.3|69
1633528170000|2021-10-06 13:49:30|17024.5|17023|17023.6|17022.1|17024.8|17023.3|17023.6|17022.1|97
1633528180000|2021-10-06 13:49:40|17024.8|17023.3|17025.8|17024.3|17025.8|17024.3|17024.8|17023.3|51
1633528190000|2021-10-06 13:49:50|||||||||3
1633528200000|2021-10-06 13:50:00|||||||||24
1633528210000|2021-10-06 13:50:10|||||||||72
1633528220000|2021-10-06 13:50:20|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|70
1633528230000|2021-10-06 13:50:30|17025.8|17024.3|17026.8|17025.3|17026.8|17025.3|17025.8|17024.3|117
1633528240000|2021-10-06 13:50:40|17025.8|17024.3|17026.8|17025.3|17026.8|17025.3|17025.8|17024.3|139
1633528250000|2021-10-06 13:50:50|||||||||132
1633528260000|2021-10-06 13:51:00|||||||||52
1633528270000|2021-10-06 13:51:10|17026.5|17025|17025.8|17024.3|17026.5|17025|17025.8|17024.3|157
1633528280000|2021-10-06 13:51:20|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|17025.8|17024.3|203
1633528290000|2021-10-06 13:51:30|17025.8|17024.3|17025.8|17024.3|17026.8|17025.3|17025.8|17024.3|111
1633528300000|2021-10-06 13:51:40|||||||||62
1633528310000|2021-10-06 13:51:50|17024.8|17023.3|17024.8|17023.3|17025.8|17024.3|17024.8|17023.3|431
1633528320000|2021-10-06 13:52:00|||||||||18
1633528330000|2021-10-06 13:52:10|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17024.8|17023.3|104
1633528340000|2021-10-06 13:52:20|17025.5|17024|17024.8|17023.3|17025.5|17024|17024.8|17023.3|70
1633528350000|2021-10-06 13:52:30|17025.8|17024.3|17024.8|17023.3|17025.8|17024.3|17024.8|17023.3|207
1633528360000|2021-10-06 13:52:40|||||||||25
1633528370000|2021-10-06 13:52:50|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|34
1633528380000|2021-10-06 13:53:00|||||||||4
1633528390000|2021-10-06 13:53:10|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|152
1633528400000|2021-10-06 13:53:20|||||||||27
1633528410000|2021-10-06 13:53:30|17027.8|17026.3|17027.8|17026.3|17027.8|17026.3|17027.8|17026.3|440
1633528420000|2021-10-06 13:53:40|17027.5|17026|17026.8|17025.3|17027.8|17026.3|17026.8|17025.3|834
1633528430000|2021-10-06 13:53:50|17026|17024.5|17025.8|17024.3|17026.8|17025.3|17025.8|17024.3|141
1633528440000|2021-10-06 13:54:00|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|63
1633528450000|2021-10-06 13:54:10|||||||||14
1633528460000|2021-10-06 13:54:20|||||||||221
1633528470000|2021-10-06 13:54:30|17025.8|17024.3|17026.8|17025.3|17026.8|17025.3|17025.8|17024.3|138
1633528480000|2021-10-06 13:54:40|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|240
1633528490000|2021-10-06 13:54:50|17026.8|17025.3|17028.8|17027.3|17028.8|17027.3|17025.8|17024.3|179
1633528500000|2021-10-06 13:55:00|17027.8|17026.3|17029.8|17028.3|17030.8|17029.3|17027.8|17026.2|305
1633528510000|2021-10-06 13:55:10|17030.8|17029.3|17030.8|17029.3|17031.8|17030.3|17030.8|17029.3|279
1633528520000|2021-10-06 13:55:20|17031.8|17030.2|17030.8|17029.3|17031.8|17030.3|17030.8|17029.3|144
1633528530000|2021-10-06 13:55:30|||||||||560
1633528540000|2021-10-06 13:55:40|17031.8|17030.3|17030.8|17029.3|17031.8|17030.3|17030.8|17029.2|106
1633528550000|2021-10-06 13:55:50|17031.8|17030.3|17030.8|17029.3|17031.8|17030.3|17030.8|17029.3|489
1633528560000|2021-10-06 13:56:00|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|193
1633528570000|2021-10-06 13:56:10|17030.8|17029.3|17030.8|17028.3|17030.8|17029.3|17029.8|17028.3|134
1633528580000|2021-10-06 13:56:20|17029.8|17029.3|17030.8|17029.3|17030.8|17029.3|17029.8|17028.3|99
1633528590000|2021-10-06 13:56:30|17031|17029.5|17030.8|17029.3|17031|17029.5|17030.8|17029.3|283
1633528600000|2021-10-06 13:56:40|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|192
1633528610000|2021-10-06 13:56:50|17030.1|17028.6|17033.8|17032.3|17033.8|17032.3|17030.1|17028.6|588
1633528620000|2021-10-06 13:57:00|17034.1|17032.6|17033.8|17032.3|17034.1|17032.6|17033.8|17032.3|269
1633528630000|2021-10-06 13:57:10|17034.8|17033.3|17035|17033.5|17035|17033.5|17034|17032.5|157
1633528640000|2021-10-06 13:57:20|17034.3|17032.8|17035|17033.5|17035|17033.5|17034|17032.5|296
1633528650000|2021-10-06 13:57:30|||||||||182
1633528660000|2021-10-06 13:57:40|17034|17032.5|17035|17033.5|17035|17033.5|17034|17032.5|209
1633528670000|2021-10-06 13:57:50|17034|17032.5|17034|17032.5|17034|17032.5|17034|17032.5|186
1633528680000|2021-10-06 13:58:00|17035|17033.5|17034|17032.5|17035|17033.5|17034|17032.5|127
1633528690000|2021-10-06 13:58:10|17035|17033.5|17035|17033.5|17035|17033.5|17035|17032.5|50
1633528700000|2021-10-06 13:58:20|17034|17032.5|17035|17033.5|17035|17033.5|17034|17032.5|362
1633528710000|2021-10-06 13:58:30|17034|17032.5|17034|17032.5|17035|17033.5|17033|17031.5|243
1633528720000|2021-10-06 13:58:40|||||||||67
1633528730000|2021-10-06 13:58:50|17033.3|17031.8|17033|17031.5|17033.3|17031.8|17032|17030.5|554
1633528740000|2021-10-06 13:59:00|17034|17032.5|17034|17032.5|17034|17032.5|17033|17031.5|164
1633528750000|2021-10-06 13:59:10|17035|17033.5|17034|17032.5|17035|17033.5|17034|17032.5|583
1633528760000|2021-10-06 13:59:20|17035|17033.5|17035|17033.5|17035|17033.5|17034|17032.5|171
1633528770000|2021-10-06 13:59:30|||||||||12
1633528780000|2021-10-06 13:59:40|17034.8|17033.3|17034|17032.5|17035|17033.5|17034|17032.5|183
1633528790000|2021-10-06 13:59:50|||||||||2
1633528800000|2021-10-06 14:00:00|17035|17033.5|17037|17035.5|17037|17035.5|17035|17033.5|803
1633528810000|2021-10-06 14:00:10|17038|17036.5|17039.1|17037.6|17040.1|17038.6|17038|17036.5|662
1633528820000|2021-10-06 14:00:20|17038.8|17037.3|17039.1|17037.6|17040.1|17038.6|17038|17036.5|489
1633528830000|2021-10-06 14:00:30|17040.1|17038.6|17041.1|17039.6|17042.1|17040.6|17039.1|17037.5|1111
1633528840000|2021-10-06 14:00:40|17042|17040.5|17042.1|17040.6|17042.1|17040.6|17041.1|17039.6|828
1633528850000|2021-10-06 14:00:50|17042.3|17039.8|17043.1|17041.6|17043.1|17041.6|17042.1|17039.8|502
1633528860000|2021-10-06 14:01:00|17043|17041.5|17041.1|17039.6|17043|17041.5|17041.1|17039.6|217
1633528870000|2021-10-06 14:01:10|17040.1|17038.6|17042.1|17040.6|17042.1|17040.6|17040.1|17038.6|228
1633528880000|2021-10-06 14:01:20|||||||||31
1633528890000|2021-10-06 14:01:30|17041.1|17039.6|17042.1|17040.6|17042.1|17040.6|17041.1|17039.6|187
1633528900000|2021-10-06 14:01:40|17041.1|17039.6|17040.1|17038.6|17041.1|17039.6|17040.1|17038.6|184
1633528910000|2021-10-06 14:01:50|17039.1|17037.6|17039.1|17037.6|17039.1|17037.6|17039.1|17037.6|493
1633528920000|2021-10-06 14:02:00|17038|17036.5|17038|17036.5|17039.1|17037.6|17038|17036.5|173
1633528930000|2021-10-06 14:02:10|17039.1|17037.6|17039.1|17037.6|17039.1|17037.6|17038|17036.5|155
1633528940000|2021-10-06 14:02:20|17040.1|17038.6|17039.1|17037.6|17040.1|17038.6|17039.1|17037.6|326
1633528950000|2021-10-06 14:02:30|17038.1|17036.6|17039.1|17037.6|17039.1|17037.6|17038.1|17036.6|568
1633528960000|2021-10-06 14:02:40|||||||||8
1633528970000|2021-10-06 14:02:50|||||||||14
1633528980000|2021-10-06 14:03:00|17038|17036.5|17039.1|17037.6|17039.1|17037.6|17038|17036.3|122
1633528990000|2021-10-06 14:03:10|17038.5|17037|17039.1|17037.6|17039.1|17037.6|17038|17036.5|172
1633529000000|2021-10-06 14:03:20|17038|17036.5|17038|17036.5|17039.1|17037.6|17038|17036.5|129
1633529010000|2021-10-06 14:03:30|17037|17035.5|17036|17034.5|17037.1|17035.5|17036|17034.5|450
1633529020000|2021-10-06 14:03:40|||||||||107
1633529030000|2021-10-06 14:03:50|17037|17035.2|17036|17034.5|17037|17035.2|17036|17034.5|387
1633529040000|2021-10-06 14:04:00|||||||||211
1633529050000|2021-10-06 14:04:10|17037|17035.5|17037|17035.5|17037|17035.5|17037|17035.5|270
1633529060000|2021-10-06 14:04:20|||||||||137
1633529070000|2021-10-06 14:04:30|17036.7|17035.2|17035|17033.5|17036.7|17035.2|17035|17033.5|579
1633529080000|2021-10-06 14:04:40|17034|17032.5|17035|17033.5|17035|17033.5|17034|17032.5|281
1633529090000|2021-10-06 14:04:50|17034|17032.5|17034|17032.5|17035|17033.5|17034|17032.5|32
1633529100000|2021-10-06 14:05:00|17035|17033.5|17035|17033.5|17035|17033.5|17035|17033.5|489
1633529110000|2021-10-06 14:05:10|17034|17032.5|17033|17031.5|17034|17032.5|17033|17031.5|315
1633529120000|2021-10-06 14:05:20|17034|17032.5|17034|17032.5|17034|17032.5|17033|17031.5|251
1633529130000|2021-10-06 14:05:30|17033|17031.5|17033|17031.5|17034|17032.5|17033|17031.5|84
1633529140000|2021-10-06 14:05:40|17033.7|17032.2|17035|17033.5|17035|17033.5|17033.7|17032.2|375
1633529150000|2021-10-06 14:05:50|17034.8|17032.5|17034|17032.5|17035.1|17033.5|17034|17032.5|61
1633529160000|2021-10-06 14:06:00|17035|17033.5|17035|17033.5|17035|17033.5|17034|17032.3|181
1633529170000|2021-10-06 14:06:10|17036|17034.5|17036|17034.5|17036|17034.5|17036|17034.5|121
1633529180000|2021-10-06 14:06:20|17035|17033.5|17036|17034.5|17036|17034.5|17034|17032.5|261
1633529190000|2021-10-06 14:06:30|17035|17033.5|17036|17034.5|17036|17034.5|17035|17033.5|289
1633529200000|2021-10-06 14:06:40|17035.8|17033.5|17035|17033.5|17036.1|17034.5|17035|17033.3|142
1633529210000|2021-10-06 14:06:50|17036|17034.5|17035|17033.5|17036|17034.5|17035|17033.5|285
1633529220000|2021-10-06 14:07:00|17036|17034.5|17035|17033.5|17036|17034.5|17035|17033.5|108
1633529230000|2021-10-06 14:07:10|17036|17034.5|17036|17034.5|17036|17034.5|17036|17034.5|148
1633529240000|2021-10-06 14:07:20|17035|17033.5|17035|17033.5|17035|17034.5|17035|17033.5|169
1633529250000|2021-10-06 14:07:30|17035.3|17033.8|17037|17035.5|17037|17035.5|17035.3|17033.8|389
1633529260000|2021-10-06 14:07:40|17036|17034.5|17037|17035.5|17037|17035.5|17036|17034.5|569
1633529270000|2021-10-06 14:07:50|17036|17034.5|17036|17034.5|17037|17035.5|17036|17034.5|141
1633529280000|2021-10-06 14:08:00|17037|17035.5|17037|17035.5|17038|17036.5|17037|17035.5|256
1633529290000|2021-10-06 14:08:10|||||||||49
1633529300000|2021-10-06 14:08:20|17036|17034.5|17037|17035.5|17037|17035.5|17036|17034.5|177
1633529310000|2021-10-06 14:08:30|||||||||1
1633529320000|2021-10-06 14:08:40|17036|17034.5|17036|17034.5|17036|17034.5|17036|17034.5|15
1633529330000|2021-10-06 14:08:50|||||||||50
1633529340000|2021-10-06 14:09:00|17037|17035.5|17036|17034.5|17037|17035.5|17036|17034.5|102
1633529350000|2021-10-06 14:09:10|17037|17035.5|17036|17034.5|17037|17035.5|17036|17034.5|53
1633529360000|2021-10-06 14:09:20|17035.7|17034.2|17035|17033.5|17035.7|17034.2|17034|17032.5|501
1633529370000|2021-10-06 14:09:30|||||||||13
1633529380000|2021-10-06 14:09:40|17034|17032.5|17034|17032.5|17035|17033.5|17034|17032.5|28
1633529390000|2021-10-06 14:09:50||17031.5||17031.5||17031.5||17031.5|28
1633529400000|2021-10-06 14:10:00|17035|17032.5|17034|17032.5|17035|17033.5|17034|17032.3|55
1633529410000|2021-10-06 14:10:10|17035|17032.6|17035|17033.5|17036|17034|17034|17032.5|25
1633529420000|2021-10-06 14:10:20|17035.7|17034.2|17034|17032.5|17036.1|17034.5|17034|17032.5|280
1633529430000|2021-10-06 14:10:30|17035|17033.5|17035|17033.5|17035|17033.5|17035|17033.5|95
1633529440000|2021-10-06 14:10:40|||||||||59
1633529450000|2021-10-06 14:10:50|17034|17032.5|17035|17033.5|17035|17033.5|17034|17032.5|132
1633529460000|2021-10-06 14:11:00|17034.8|17032.5|17035|17033.5|17035|17033.5|17034|17032.3|161
1633529470000|2021-10-06 14:11:10|||||||||1
1633529480000|2021-10-06 14:11:20|17035.7|17034.2|17036|17034.5|17036|17034.5|17035.7|17034.2|467
1633529490000|2021-10-06 14:11:30|17037|17035.5|17037|17035.5|17037.7|17036.2|17037|17035.5|391
1633529510000|2021-10-06 14:11:50|17036|17034.5|17035|17033.5|17036|17034.5|17035|17033.5|240
1633529520000|2021-10-06 14:12:00|17034|17032.5|17034|17032.5|17034|17032.5|17034|17032.5|21
1633529530000|2021-10-06 14:12:10|||||||||35
1633529540000|2021-10-06 14:12:20|17033|17031.5|17034|17032.5|17034|17032.5|17033|17031.5|201
1633529550000|2021-10-06 14:12:30|17035|17033.5|17036|17034.5|17036|17034.5|17035|17033.5|148
1633529560000|2021-10-06 14:12:40|17035.3|17033.8|17036|17034.5|17036|17034.5|17035|17033.5|193
1633529570000|2021-10-06 14:12:50|17035|17033.5|17035|17033.5|17035|17033.5|17035|17033.5|27
1633529580000|2021-10-06 14:13:00|17034.7|17033.2|17035|17033.5|17035|17033.5|17034|17032.5|213
1633529590000|2021-10-06 14:13:10|17034|17032.5|17034|17032.5|17034|17032.5|17034|17032.5|16
1633529600000|2021-10-06 14:13:20|||||||||43
1633529610000|2021-10-06 14:13:30|||||||||1
1633529620000|2021-10-06 14:13:40|||||||||264
1633529630000|2021-10-06 14:13:50|||||||||66
1633529640000|2021-10-06 14:14:00|||||||||9
1633529650000|2021-10-06 14:14:10|17033|17031.5|17033|17031.5|17034|17032.5|17033|17031.5|53
1633529660000|2021-10-06 14:14:20|17033.3|17031.8|17034|17032.5|17034|17032.5|17033.3|17031.8|56
1633529670000|2021-10-06 14:14:30|17033|17031.5|17034|17032.5|17034|17032.5|17033|17031.5|89
1633529680000|2021-10-06 14:14:40|17033|17031.5|17034|17032.5|17034|17032.5|17033|17031.5|50
1633529690000|2021-10-06 14:14:50|||||||||10
1633529700000|2021-10-06 14:15:00|17035|17033.5|17036|17034.5|17037|17035.5|17035|17033.5|259
1633529720000|2021-10-06 14:15:20|17037|17035.5|17037|17035.5|17037|17035.5|17037|17035.5|217
1633529730000|2021-10-06 14:15:30|||||||||1
1633529740000|2021-10-06 14:15:40|17038|17036.5|17038|17036.5|17038|17036.5|17038|17036.5|10
1633529760000|2021-10-06 14:16:00|17038.7|17037.2|17038|17036.5|17038.7|17037.2|17038|17036.5|128
1633529770000|2021-10-06 14:16:10|||||||||5
1633529780000|2021-10-06 14:16:20|17037|17035.5|17037|17035.5|17037|17035.5|17037|17035.5|11
1633529790000|2021-10-06 14:16:30|||||||||118
1633529800000|2021-10-06 14:16:40|||||||||201
1633529820000|2021-10-06 14:17:00|17038|17036.5|17037|17035.5|17038|17036.5|17037|17035.5|431
1633529830000|2021-10-06 14:17:10|17036|17034.5|17036|17034.5|17037|17035.5|17036|17034.5|195
1633529840000|2021-10-06 14:17:20|17036.7|17035.2|17037|17035.5|17037|17035.5|17036.7|17035.2|213
1633529850000|2021-10-06 14:17:30|17038|17036.5|17038|17036.5|17038|17036.5|17038|17036.5|104
1633529860000|2021-10-06 14:17:40|17037|17035.5|17038|17036.5|17038|17036.5|17037|17035.5|290
1633529870000|2021-10-06 14:17:50|17038.8|17036.3|17038|17036.5|17039.2|17037.7|17038|17036.3|97
1633529880000|2021-10-06 14:18:00|17039.2|17037.7|17039.2|17037.7|17039.2|17037.7|17038|17036.5|84
1633529890000|2021-10-06 14:18:10|17038|17036.5|17037|17035.5|17038|17036.5|17037|17035.5|253
1633529900000|2021-10-06 14:18:20|17036.8|17034.5|17037|17035.5|17037|17035.5|17036.8|17034.5|79
1633529910000|2021-10-06 14:18:30|17038|17036.5|17037|17035.5|17038|17036.5|17037|17035.5|99
1633529920000|2021-10-06 14:18:40|17036|17034.5|17035|17033.5|17036|17034.5|17035|17033.5|140
1633529930000|2021-10-06 14:18:50|17036|17034.5|17035|17033.5|17036|17034.5|17035|17033.5|40
1633529940000|2021-10-06 14:19:00|17036|17034.5|17036|17034.5|17036|17034.5|17036|17034.5|81
1633529950000|2021-10-06 14:19:10|17035|17033.5|17035|17033.5|17035|17033.5|17034|17032.5|127
1633529960000|2021-10-06 14:19:20|||||||||50
1633529970000|2021-10-06 14:19:30|17036|17034.5|17036|17034.5|17036|17034.5|17035|17033.5|202
1633529980000|2021-10-06 14:19:40|17036.3|17034.8|17036|17034.5|17037|17035.5|17036|17034.5|47
1633529990000|2021-10-06 14:19:50|17037|17035.5|17037|17035.5|17037|17035.5|17036|17034.3|101
1633530000000|2021-10-06 14:20:00|17036|17034.5|17036|17034.5|17036|17034.5|17036|17034.5|5
1633530010000|2021-10-06 14:20:10|17037|17035.5|17036|17034.5|17037|17035.5|17036|17034.5|142
1633530020000|2021-10-06 14:20:20|17036.8|17034.3|17036|17034.5|17037|17034.8|17036|17034.3|30
1633530040000|2021-10-06 14:20:40|17037|17034.8|17036|17034.5|17037|17034.8|17036|17034.5|212
1633530050000|2021-10-06 14:20:50|17037|17035.5|17036|17034.5|17037|17035.5|17036|17034.5|211
1633530060000|2021-10-06 14:21:00|17037|17035.5|17036|17034.5|17037|17035.5|17035|17033.5|149
1633530070000|2021-10-06 14:21:10|17035|17033.5|17035|17033.5|17036|17034.5|17035|17033.5|75
1633530080000|2021-10-06 14:21:20|17036|17034.5|17036|17034.5|17036|17034.5|17035.8|17033.5|65
1633530090000|2021-10-06 14:21:30|17035|17033.5|17035|17033.5|17035|17033.5|17035|17033.5|62
1633530100000|2021-10-06 14:21:40|||||||||13
1633530120000|2021-10-06 14:22:00|17036|17034.5|17037|17035.5|17038|17036.5|17036|17034.5|768
1633530130000|2021-10-06 14:22:10|17037.3|17035.8|17038|17036.5|17038|17036.5|17037.3|17035.8|4
1633530140000|2021-10-06 14:22:20|17037|17035.5|17036|17034.5|17037|17035.5|17036|17034.5|349
1633530150000|2021-10-06 14:22:30|17036.3|17034.8|17037|17035.5|17037|17035.5|17036.3|17034.8|76
1633530170000|2021-10-06 14:22:50|||||||||1
1633530180000|2021-10-06 14:23:00|17038|17036.5|17039.2|17037.7|17039.2|17037.7|17038|17036.5|453
1633530190000|2021-10-06 14:23:10|17038|17036.5|17038|17036.5|17038|17036.5|17038|17036.5|1
1633530200000|2021-10-06 14:23:20|||||||||3
1633530210000|2021-10-06 14:23:30|17037|17035.5|17036|17034.5|17037|17035.5|17036|17034.5|357
1633530220000|2021-10-06 14:23:40|17037|17035.5|17036|17034.5|17037|17035.5|17036|17034.5|108
1633530230000|2021-10-06 14:23:50|||||||||136
1633530240000|2021-10-06 14:24:00|17035.7|17034.2|17036|17034.5|17036.2|17034.5|17035|17033.5|125
1633530250000|2021-10-06 14:24:10|17036.2|17033.7|17034|17032.5|17036.2|17034.5|17034|17032.5|266
1633530260000|2021-10-06 14:24:20|17033.2|17031.7|17034|17032.5|17034|17032.5|17033|17031.5|617
1633530270000|2021-10-06 14:24:30|17033.3|17031.8|17033|17031.5|17034|17032.5|17033|17031.5|332
1633530280000|2021-10-06 14:24:40|||||||||122
1633530290000|2021-10-06 14:24:50|17033.7|17032.2|17034|17032.5|17034|17032.5|17033.7|17032.2|434
1633530300000|2021-10-06 14:25:00|17033.7|17032.2|17033|17031.5|17034|17032.5|17033|17031.5|218
1633530310000|2021-10-06 14:25:10|17034|17032.5|17034|17032.5|17034|17032.5|17034|17032.5|134
1633530320000|2021-10-06 14:25:20|17035|17033.5|17035|17033.5|17035|17033.5|17034|17032.5|570
1633530330000|2021-10-06 14:25:30|17034|17032.5|17034|17032.5|17034|17032.5|17034|17032.5|12
1633530340000|2021-10-06 14:25:40|17035|17033.5|17037|17035.5|17037|17035.5|17035|17033.5|166
1633530350000|2021-10-06 14:25:50|17036|17034.5|17036|17034.5|17036|17034.5|17036|17034.5|72
1633530360000|2021-10-06 14:26:00|||||||||111
1633530370000|2021-10-06 14:26:10|17035|17033.5|17035|17033.5|17035|17033.5|17035|17033.5|117
1633530380000|2021-10-06 14:26:20|17034.3|17032.8|17035|17033.5|17035|17033.5|17034|17032.5|210
1633530390000|2021-10-06 14:26:30|17034|17032.5|17034|17032.5|17034|17032.5|17034|17032.5|51
1633530400000|2021-10-06 14:26:40|17035|17033.5|17035|17033.5|17035|17033.5|17035|17033.5|129
1633530420000|2021-10-06 14:27:00|17034.2|17032.5|17035|17033.5|17035|17033.5|17034.2|17032.5|74
1633530430000|2021-10-06 14:27:10|17036|17034.5|17035|17033.5|17036|17034.5|17035|17033.5|90
1633530440000|2021-10-06 14:27:20|||||||||30
1633530450000|2021-10-06 14:27:30|17036|17034.5|17036|17034.5|17036|17034.5|17035|17033.5|172
1633530460000|2021-10-06 14:27:40|17035.3|17033.8|17036|17034.5|17036|17034.5|17035|17033.5|6
1633530470000|2021-10-06 14:27:50|17035.9|17033.5|17035|17033.5|17036|17034.5|17035|17033.5|50
1633530480000|2021-10-06 14:28:00|17036|17034.5|17036|17034.5|17036|17034.5|17035.7|17034.2|200
1633530490000|2021-10-06 14:28:10|||||||||1
1633530500000|2021-10-06 14:28:20|17037|17035.5|17037|17035.5|17037|17035.5|17037|17035.5|329
1633530510000|2021-10-06 14:28:30|17036|17034.5|17037.3|17035.8|17037.3|17035.8|17036|17034.5|134
1633530520000|2021-10-06 14:28:40|17037|17035.5|17037|17035.5|17037|17035.5|17037|17035.5|108
1633530530000|2021-10-06 14:28:50|||||||||1
1633530540000|2021-10-06 14:29:00|17036|17034.5|17036|17034.5|17036.3|17034.8|17036|17034.5|158
1633530550000|2021-10-06 14:29:10|17036.7|17035.2|17037|17035.5|17037|17035.5|17036.7|17035.2|391
1633530560000|2021-10-06 14:29:20|||||||||5
1633530570000|2021-10-06 14:29:30|17036|17034.5|17036|17034.5|17036|17034.5|17036|17034.5|559
1633530580000|2021-10-06 14:29:40|17037|17035.5|17037|17035.5|17037|17035.5|17037|17035.5|42
1633530590000|2021-10-06 14:29:50|17038|17036.5|17039.2|17037.7|17039.2|17037.7|17038|17036.5|291
1633530600000|2021-10-06 14:30:00|17038.2|17036.7|17038.2|17036.7|17039.2|17037.7|17038.2|17036.7|176
1633530610000|2021-10-06 14:30:10|17037|17035.5|17037|17035.5|17037|17035.5|17037|17035.5|220
1633530620000|2021-10-06 14:30:20|17038.2|17036.7|17037|17035.5|17038.2|17036.7|17037|17035.5|27
1633530630000|2021-10-06 14:30:30|17036|17034.5|17036|17034.5|17036|17034.5|17036|17034.5|67
1633530640000|2021-10-06 14:30:40|17035|17033.5|17035|17033.5|17036|17034.5|17035|17033.5|156
1633530650000|2021-10-06 14:30:50|17034|17032.5|17034|17032.5|17035|17033.5|17034|17032.5|151
1633530660000|2021-10-06 14:31:00|17035|17033.5|17035|17033.5|17035|17033.5|17035|17033.5|51
1633530670000|2021-10-06 14:31:10|17034|17032.5|17033|17031.5|17034|17032.5|17033|17031.5|50
1633530680000|2021-10-06 14:31:20|17032|17030.5|17034|17032.5|17034|17032.5|17032|17030.5|273
1633530690000|2021-10-06 14:31:30|17033.2|17031.7|17033|17031.5|17034|17032.5|17033|17031.5|102
1633530700000|2021-10-06 14:31:40|17032|17030.5|17033|17031.5|17033.2|17031.5|17032|17030.5|205
1633530710000|2021-10-06 14:31:50|17032.9|17031.4|17032|17030.5|17032.9|17031.4|17032|17030.5|78
1633530720000|2021-10-06 14:32:00|17031.3|17029.8|17031|17029.5|17031.3|17029.8|17031|17029.5|230
1633530730000|2021-10-06 14:32:10|17032|17030.5|17032|17030.5|17032|17030.5|17031|17029.5|158
1633530740000|2021-10-06 14:32:20|17031|17029.5|17031|17029.5|17031|17029.5|17031|17029.5|99
1633530750000|2021-10-06 14:32:30|17030|17028.5|17031|17029.5|17031|17029.5|17030|17028.5|322
1633530760000|2021-10-06 14:32:40|||||||||13
1633530770000|2021-10-06 14:32:50|||||||||202
1633530780000|2021-10-06 14:33:00|||||||||183
1633530790000|2021-10-06 14:33:10|17032|17030.5|17032|17030.5|17032|17030.5|17032|17030.5|212
1633530800000|2021-10-06 14:33:20|17032.3|17030.8|17033|17031.5|17033|17031.5|17032|17030.5|231
1633530810000|2021-10-06 14:33:30|17034|17032.5|17034|17032.5|17034|17032.5|17033|17031.5|155
1633530820000|2021-10-06 14:33:40|17033|17031.5|17032|17030.5|17033|17031.5|17032|17030.5|433
1633530830000|2021-10-06 14:33:50|||||||||12
1633530840000|2021-10-06 14:34:00|17032.7|17031.2|17033|17031.5|17033|17031.5|17032.7|17031.2|234
1633530850000|2021-10-06 14:34:10|17032|17030.5|17032|17030.5|17033|17031.5|17032|17030.4|161
1633530860000|2021-10-06 14:34:20|||||||||152
1633530870000|2021-10-06 14:34:30|17031|17029.5|17031|17029.5|17032|17030.5|17031|17029.5|166
1633530880000|2021-10-06 14:34:40|17032|17030.5|17031|17029.5|17032|17030.5|17031|17029.5|32
1633530890000|2021-10-06 14:34:50|17032|17030.5|17031|17029.5|17032|17030.5|17031|17029.5|206
1633530900000|2021-10-06 14:35:00|17031.3|17029.8|17031|17029.5|17031.3|17029.8|17031|17029.5|350
1633530910000|2021-10-06 14:35:10|17032|17030.5|17032|17030.5|17032|17030.5|17032|17030.5|9
1633530920000|2021-10-06 14:35:20|17031.3|17029.8|17032|17030.5|17032|17030.5|17031.3|17029.8|222
1633530930000|2021-10-06 14:35:30|||||||||45
1633530940000|2021-10-06 14:35:40|17033|17031.5|17033|17031.5|17033|17031.5|17032|17030.5|455
1633530950000|2021-10-06 14:35:50|17032.7|17031.2|17033|17031.5|17033|17031.5|17032.7|17031.2|24
1633530960000|2021-10-06 14:36:00|||||||||3
1633530970000|2021-10-06 14:36:10|17032|17030.5|17033|17031.5|17033|17031.5|17032|17030.5|63
1633530980000|2021-10-06 14:36:20|17032.9|17030.5|17032|17030.5|17033|17031.5|17032|17030.4|61
1633530990000|2021-10-06 14:36:30|||||||||11
1633531000000|2021-10-06 14:36:40|17033|17031.5|17031|17029.5|17033|17031.5|17031|17029.5|417
1633531010000|2021-10-06 14:36:50|17032|17030.5|17032|17030.5|17032|17030.5|17032|17030.5|93
1633531020000|2021-10-06 14:37:00|17033|17031.5|17034|17032.5|17034|17032.5|17032|17030.5|228
1633531030000|2021-10-06 14:37:10|||||||||2
1633531040000|2021-10-06 14:37:20|17035|17033.5|17035|17033.5|17035|17033.5|17035|17033.5|193
1633531050000|2021-10-06 14:37:30|||||||||118
1633531060000|2021-10-06 14:37:40|17034.7|17033.2|17033|17031.5|17035|17033.5|17033|17031.5|262
1633531070000|2021-10-06 14:37:50|||||||||11
1633531080000|2021-10-06 14:38:00|17032|17030.5|17033|17031.5|17033|17031.5|17032|17030.5|117
1633531090000|2021-10-06 14:38:10|17032|17030.5|17033|17031.5|17033|17031.5|17032|17030.5|109
1633531100000|2021-10-06 14:38:20|||||||||51
1633531110000|2021-10-06 14:38:30|17032|17030.5|17033|17030.5|17033|17031.5|17032|17030.5|84
1633531120000|2021-10-06 14:38:40|17032||17032||17032||17032||16
1633531130000|2021-10-06 14:38:50|17033|17031.5|17032|17030.5|17033|17031.5|17032|17030.5|57
1633531140000|2021-10-06 14:39:00|17032.3|17030.8|17032|17030.5|17033|17031.5|17031|17029.5|185
1633531160000|2021-10-06 14:39:20|17031|17029.5|17031|17029.5|17032|17030.5|17031|17029.5|35
1633531170000|2021-10-06 14:39:30|17030|17028.5|17030|17028.5|17030|17028.5|17030|17028.5|16
1633531180000|2021-10-06 14:39:40|17029|17027.5|17030|17028.5|17030|17028.5|17029|17027.5|139
1633531190000|2021-10-06 14:39:50|17029.9|17027.4|17029|17027.5|17029.9|17027.5|17029|17027.4|147
1633531200000|2021-10-06 14:40:00|17030|17028.5|17029|17027.5|17030|17028.5|17029|17027.5|95
1633531210000|2021-10-06 14:40:10|17030|17028.5|17030|17028.5|17030|17028.5|17029|17027.5|179
1633531220000|2021-10-06 14:40:20|17029|17027.5|17029|17027.5|17029|17027.5|17029|17027.5|104
1633531230000|2021-10-06 14:40:30|17028|17026.5|17028|17026.5|17028|17026.5|17028|17026.5|74
1633531240000|2021-10-06 14:40:40|17029|17027.5|17027.9|17026.4|17029|17027.5|17027.9|17026.4|187
1633531250000|2021-10-06 14:40:50|||||||||120
1633531260000|2021-10-06 14:41:00|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|17028.7|17027.2|181
1633531270000|2021-10-06 14:41:10|17027.9|17026.4|17028.9|17027.4|17028.9|17027.4|17027.9|17026.4|83
1633531280000|2021-10-06 14:41:20|17027.9|17026.4|17026.9|17025.4|17027.9|17026.4|17026.9|17025.4|32
1633531290000|2021-10-06 14:41:30|17027.9|17026.4|17026.9|17025.4|17027.9|17026.4|17026.9|17025.4|61
1633531300000|2021-10-06 14:41:40|17026.2|17024.7|17025.9|17024.4|17026.2|17024.7|17025.9|17024.4|74
1633531310000|2021-10-06 14:41:50|17026.9|17025.4|17026.9|17025.4|17026.9|17025.4|17026.9|17025.4|79
1633531320000|2021-10-06 14:42:00|||||||||20
1633531330000|2021-10-06 14:42:10|17027.9|17026.4|17027.9|17026.4|17027.9|17026.4|17026.9|17025.4|144
1633531340000|2021-10-06 14:42:20|17026.9|17025.4|17027.9|17026.4|17027.9|17026.4|17026.9|17025.4|139
1633531350000|2021-10-06 14:42:30|17026.9|17025.4|17026.9|17025.4|17026.9|17025.4|17026.9|17025.4|151
1633531360000|2021-10-06 14:42:40|17027.9|17026.4|17026.9|17025.4|17027.9|17026.4|17026.9|17025.4|54
1633531370000|2021-10-06 14:42:50|17025.9|17024.4|17026.9|17025.4|17026.9|17025.4|17025.9|17024.4|39
1633531380000|2021-10-06 14:43:00|17025.9|17024.4|17026.9|17025.4|17026.9|17025.4|17025.9|17024.4|110
1633531390000|2021-10-06 14:43:10|17027.9|17026.4|17026.9|17025.4|17027.9|17026.4|17026.9|17025.4|82
1633531400000|2021-10-06 14:43:20|17027.9|17026.4|17026.9|17025.4|17027.9|17026.4|17026.9|17025.4|13
1633531410000|2021-10-06 14:43:30|||||||||21
1633531420000|2021-10-06 14:43:40|||||||||107
1633531430000|2021-10-06 14:43:50|17027.9|17026.4|17027.9|17026.4|17027.9|17026.4|17026.9|17025.4|186
1633531440000|2021-10-06 14:44:00|17026.9|17025.4|17027.9|17026.4|17027.9|17026.4|17026.9|17025.4|155
1633531460000|2021-10-06 14:44:20|||||||||10
1633531470000|2021-10-06 14:44:30|17028.9|17027.4|17027.9|17026.4|17028.9|17027.4|17027.9|17026.4|361
1633531480000|2021-10-06 14:44:40|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|85
1633531490000|2021-10-06 14:44:50|17029.9|17028.4|17028.9|17027.4|17029.9|17028.4|17028.9|17027.4|187
1633531500000|2021-10-06 14:45:00|17029.6|17028.1|17028.9|17027.4|17029.9|17028.4|17028.9|17027.4|109
1633531510000|2021-10-06 14:45:10|17029.9|17028.4|17028.9|17027.4|17029.9|17028.4|17028.9|17027.4|157
1633531520000|2021-10-06 14:45:20|||||||||2
1633531530000|2021-10-06 14:45:30|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17028.9|17027.4|228
1633531540000|2021-10-06 14:45:40|17030.9|17029.4|17029.9|17028.4|17030.9|17029.4|17029.9|17028.4|260
1633531550000|2021-10-06 14:45:50|17028.9|17027.4|17029.9|17028.4|17029.9|17028.4|17028.9|17027.4|298
1633531560000|2021-10-06 14:46:00|17030.9|17029.4|17030.9|17029.4|17031.9|17030.4|17030.9|17029.2|150
1633531570000|2021-10-06 14:46:10|17031|17029.5|17030.9|17029.4|17031.9|17030.4|17030.9|17029.4|209
1633531580000|2021-10-06 14:46:20|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|79
1633531600000|2021-10-06 14:46:40|17031.7|17029.4|17031.9|17030.4|17032|17030.4|17031.7|17029.4|141
1633531610000|2021-10-06 14:46:50|17031.7|17029.4|17031.9|17030.4|17032|17030.4|17030.9|17029.4|252
1633531620000|2021-10-06 14:47:00|17031.6|17030.1|17031.9|17030.4|17031.9|17030.4|17030.9|17029.4|258
1633531630000|2021-10-06 14:47:10|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|140
1633531640000|2021-10-06 14:47:20|17031.9|17030.4|17031.9|17030.4|17032.9|17031.4|17031.9|17030.4|245
1633531650000|2021-10-06 14:47:30|17032.9|17031.4|17031.9|17030.4|17032.9|17031.4|17031.9|17030.4|65
1633531660000|2021-10-06 14:47:40|17031.2|17029.7|17030.9|17029.4|17031.2|17029.7|17030.9|17029.4|198
1633531670000|2021-10-06 14:47:50|||||||||3
1633531680000|2021-10-06 14:48:00|17031.9|17030.4|17030.9|17029.4|17031.9|17030.4|17030.9|17029.4|306
1633531690000|2021-10-06 14:48:10|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|117
1633531700000|2021-10-06 14:48:20|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|159
1633531710000|2021-10-06 14:48:30|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|47
1633531720000|2021-10-06 14:48:40|17028.9|17027.4|17029.9|17028.4|17029.9|17028.4|17028.9|17027.4|129
1633531730000|2021-10-06 14:48:50|17030.9|17029.4|17030.6|17029.1|17030.9|17029.4|17030.6|17029.1|67
1633531740000|2021-10-06 14:49:00|17029.9|17028.4|17030.9|17029.4|17030.9|17029.4|17029.9|17028.2|154
1633531750000|2021-10-06 14:49:10|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|154
1633531760000|2021-10-06 14:49:20|17030.9|17029.4|17029.9|17028.4|17030.9|17029.4|17029.9|17028.4|72
1633531770000|2021-10-06 14:49:30|17029.2|17027.4|17028.9|17027.4|17029.2|17028.4|17028.9|17027.4|99
1633531790000|2021-10-06 14:49:50|17027.9|17026.4|17027.9|17026.4|17029|17027.4|17027.9|17026.4|76
1633531800000|2021-10-06 14:50:00|17028.9|17027.4|17029.9|17028.4|17029.9|17028.4|17028.9|17027.4|101
1633531810000|2021-10-06 14:50:10|||||||||5
1633531820000|2021-10-06 14:50:20|||||||||4
1633531830000|2021-10-06 14:50:30|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|49
1633531840000|2021-10-06 14:50:40|||||||||18
1633531850000|2021-10-06 14:50:50|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|4
1633531860000|2021-10-06 14:51:00|17028.9|17027.4|17029.9|17028.4|17031|17029.4|17028.9|17027.4|132
1633531870000|2021-10-06 14:51:10|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|17029.9|17028.4|58
1633531890000|2021-10-06 14:51:30|||||||||5
1633531900000|2021-10-06 14:51:40|||||||||1
1633531910000|2021-10-06 14:51:50|17029.9|17028.4|17029.9|17028.4|17030.9|17029.4|17029.9|17028.4|207
1633531920000|2021-10-06 14:52:00|17030.6|17029.1|17030.9|17029.4|17030.9|17029.4|17030.6|17029.1|127
1633531930000|2021-10-06 14:52:10|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|79
1633531940000|2021-10-06 14:52:20|17030.9|17029.4|17029.9|17028.4|17030.9|17029.4|17029.9|17028.4|74
1633531960000|2021-10-06 14:52:40|||||||||3
1633531970000|2021-10-06 14:52:50|17028.9|17027.4|17029.9|17028.4|17029.9|17028.4|17028.9|17027.4|287
1633532000000|2021-10-06 14:53:20|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|344
1633532010000|2021-10-06 14:53:30|17027.9|17026.4|17027.9|17026.4|17028.9|17027.4|17027.9|17026.4|248
1633532020000|2021-10-06 14:53:40||17025.4||17026.4||17026.4||17025.4|105
1633532030000|2021-10-06 14:53:50|17028|17025.5|17026.9|17025.4|17028|17026.4|17026.9|17025.4|69
1633532040000|2021-10-06 14:54:00|||||||||66
1633532050000|2021-10-06 14:54:10|||||||||23
1633532060000|2021-10-06 14:54:20|||||||||90
1633532070000|2021-10-06 14:54:30|17027.9|17025.5|17026.9|17025.4|17027.9|17026.4|17026.9|17025.4|9
1633532080000|2021-10-06 14:54:40|17027.9|17026.4|17026.9|17025.4|17027.9|17026.4|17026.9|17025.4|59
1633532090000|2021-10-06 14:54:50|17027|17025.5|17026.9|17025.4|17027.9|17026.4|17026.9|17025.4|124
1633532100000|2021-10-06 14:55:00|||||||||104
1633532110000|2021-10-06 14:55:10|17025.9|17024.4|17025.9|17024.4|17025.9|17024.4|17025.9|17024.4|77
1633532120000|2021-10-06 14:55:20|17026.9|17025.4|17026.9|17025.4|17026.9|17025.4|17025.9|17024.4|276
1633532130000|2021-10-06 14:55:30|17027.9|17026.4|17027.9|17026.4|17027.9|17026.4|17027.9|17026.4|1267
1633532140000|2021-10-06 14:55:40|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|105
1633532150000|2021-10-06 14:55:50|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|76
1633532160000|2021-10-06 14:56:00|||||||||202
1633532170000|2021-10-06 14:56:10|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|146
1633532180000|2021-10-06 14:56:20|17027.9|17026.4|17028.9|17027.4|17028.9|17027.4|17027.9|17026.4|123
1633532190000|2021-10-06 14:56:30|17027.9|17026.4|17028.9|17027.4|17028.9|17027.4|17027.9|17026.4|28
1633532200000|2021-10-06 14:56:40|17027.9|17026.4|17027.9|17026.4|17028.2|17026.7|17027.9|17026.4|121
1633532210000|2021-10-06 14:56:50|17028.2|17026.7|17028.9|17027.4|17028.9|17027.4|17027.9|17026.4|180
1633532220000|2021-10-06 14:57:00|||||||||35
1633532230000|2021-10-06 14:57:10|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|18
1633532240000|2021-10-06 14:57:20|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|28
1633532250000|2021-10-06 14:57:30|17029.9|17028.4|17029.9|17028.4|17030.9|17029.4|17029.9|17028.4|813
1633532260000|2021-10-06 14:57:40|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|15
1633532270000|2021-10-06 14:57:50|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|69
1633532280000|2021-10-06 14:58:00|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|194
1633532290000|2021-10-06 14:58:10|17029.9|17028.4|17029.9|17028.4|17030.9|17029.4|17029.9|17028.4|261
1633532300000|2021-10-06 14:58:20|17031|17028.5|17030.9|17029.4|17031|17029.4|17030.9|17028.5|23
1633532310000|2021-10-06 14:58:30|17029.9|17028.4|17030.9|17029.4|17030.9|17029.4|17029.9|17028.4|54
1633532320000|2021-10-06 14:58:40|||||||||3
1633532330000|2021-10-06 14:58:50|||||||||84
1633532340000|2021-10-06 14:59:00|||||||||24
1633532350000|2021-10-06 14:59:10|||||||||4
1633532360000|2021-10-06 14:59:20|17031.9|17030.4|17030.9|17029.4|17031.9|17030.4|17030.9|17029.4|119
1633532370000|2021-10-06 14:59:30|||||||||37
1633532380000|2021-10-06 14:59:40|||||||||19
1633532390000|2021-10-06 14:59:50|17029.9|17028.4|17029.9|17028.4|17030.9|17029.4|17029.9|17028.4|196
1633532400000|2021-10-06 15:00:00|17030.9|17029.4|17029.9|17027.4|17030.9|17029.4|17028.9|17027.4|373
1633532410000|2021-10-06 15:00:10|17029.7|17028.2|17029.9|17028.4|17029.9|17028.4|17028.9|17027.4|22
1633532420000|2021-10-06 15:00:20|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|19
1633532430000|2021-10-06 15:00:30|||||||||16
1633532440000|2021-10-06 15:00:40|||||||||4
1633532450000|2021-10-06 15:00:50|||||||||3
1633532460000|2021-10-06 15:01:00|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|129
1633532470000|2021-10-06 15:01:10|||||||||201
1633532480000|2021-10-06 15:01:20|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|51
1633532490000|2021-10-06 15:01:30|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|41
1633532500000|2021-10-06 15:01:40|||||||||3
1633532510000|2021-10-06 15:01:50|17030.9|17029.4|17028.9|17027.4|17030.9|17029.4|17028.9|17027.4|210
1633532520000|2021-10-06 15:02:00|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17028.9|17027.4|264
1633532530000|2021-10-06 15:02:10|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|29
1633532540000|2021-10-06 15:02:20|||||||||2
1633532550000|2021-10-06 15:02:30|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|16
1633532560000|2021-10-06 15:02:40|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|55
1633532570000|2021-10-06 15:02:50|17029.9|17028.4|17029.9|17028.4|17030.9|17029.4|17029.9|17028.4|130
1633532580000|2021-10-06 15:03:00|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|28
1633532590000|2021-10-06 15:03:10|||||||||17
1633532600000|2021-10-06 15:03:20|||||||||50
1633532610000|2021-10-06 15:03:30|||||||||128
1633532620000|2021-10-06 15:03:40|17027.2|17025.7|17027.9|17026.4|17027.9|17026.4|17026.9|17025.4|124
1633532630000|2021-10-06 15:03:50|17027.7|17025.2|17026.9|17025.4|17027.9|17025.6|17026.9|17025.2|40
1633532640000|2021-10-06 15:04:00|||||||||1
1633532650000|2021-10-06 15:04:10|||||||||363
1633532660000|2021-10-06 15:04:20|17025.9|17024.4|17025.9|17024.4|17025.9|17024.4|17025.9|17024.4|42
1633532670000|2021-10-06 15:04:30|17026.9|17025.4|17026.9|17025.4|17026.9|17025.4|17026.9|17025.4|19
1633532680000|2021-10-06 15:04:40|17025.9|17024.4|17025.9|17024.4|17025.9|17024.4|17025.9|17024.4|4
1633532690000|2021-10-06 15:04:50|17026.9|17025.4|17026.9|17025.4|17026.9|17025.4|17026.9|17025.4|59
1633532700000|2021-10-06 15:05:00|17027.9|17026.4|17027.9|17026.4|17027.9|17026.4|17027.9|17026.4|34
1633532710000|2021-10-06 15:05:10|17028.9|17027.4|17027.9|17026.4|17028.9|17027.4|17027.9|17026.4|397
1633532720000|2021-10-06 15:05:20|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|17027.9|17026.4|91
1633532730000|2021-10-06 15:05:30|17027.9|17026.4|17028.9|17027.4|17028.9|17027.4|17027.9|17026.4|245
1633532740000|2021-10-06 15:05:40|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17028.9|17027.4|132
1633532750000|2021-10-06 15:05:50|17029.6|17028.1|17028.9|17027.4|17029.9|17028.4|17028.9|17027.4|462
1633532760000|2021-10-06 15:06:00|17029.9|17027.6|17027.9|17026.4|17030.1|17027.6|17027.9|17026.4|188
1633532770000|2021-10-06 15:06:10|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|143
1633532780000|2021-10-06 15:06:20|17028.7|17027.2|17028.9|17027.4|17028.9|17027.4|17027.9|17026.4|46
1633532790000|2021-10-06 15:06:30|17028.7|17026.2|17026.9|17025.4|17028.9|17027.4|17026.9|17025.4|45
1633532800000|2021-10-06 15:06:40|||||||||387
1633532810000|2021-10-06 15:06:50|17025.9|17024.4|17025.9|17024.4|17026.9|17025.4|17025.9|17024.4|136
1633532820000|2021-10-06 15:07:00|||||||||6
1633532830000|2021-10-06 15:07:10|||||||||1
1633532840000|2021-10-06 15:07:20|17024.9|17023.4|17024.9|17023.4|17024.9|17023.4|17024.9|17023.4|42
1633532850000|2021-10-06 15:07:30|||||||||27
1633532860000|2021-10-06 15:07:40|17023.9|17022.4|17023.9|17022.4|17024.9|17023.4|17023.9|17022.4|413
1633532880000|2021-10-06 15:08:00|||||||||309
1633532890000|2021-10-06 15:08:10|||||||||116
1633532900000|2021-10-06 15:08:20|17023.6|17022.1|17023.9|17021.4|17023.9|17022.1|17022.9|17021.2|210
1633532910000|2021-10-06 15:08:30|17023.1|17021.6|17023.9|17022.4|17023.9|17022.4|17022.9|17021.4|168
1633532920000|2021-10-06 15:08:40|17022.9|17021.4|17022.9|17021.4|17023.9|17022.4|17022.9|17021.4|367
1633532930000|2021-10-06 15:08:50|||||||||20
1633532940000|2021-10-06 15:09:00|17021.7|17020.2|17021.7|17020.2|17023.1|17021.4|17021.7|17020.2|812
1633532950000|2021-10-06 15:09:10|17022.9|17021.4|17020.7|17019.2|17022.9|17021.4|17020.7|17019.2|234
1633532960000|2021-10-06 15:09:20|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|29
1633532970000|2021-10-06 15:09:30|17020.7|17019.2|17021.7|17020.2|17021.7|17020.2|17020.7|17019.2|44
1633532980000|2021-10-06 15:09:40|17020.7|17019.2|17020.7|17019.2|17021.7|17020.2|17020.7|17019.2|269
1633532990000|2021-10-06 15:09:50|17021.7|17020.2|17020.7|17019.2|17021.7|17020.2|17020.7|17019.2|138
1633533000000|2021-10-06 15:10:00|17021.7|17020.2|17021.7|17020.2|17022.9|17021.4|17021.4|17019.9|834
1633533010000|2021-10-06 15:10:10|17020.7|17019.2|17021.7|17020.2|17021.7|17020.2|17020.7|17019.2|28
1633533020000|2021-10-06 15:10:20|||||||||275
1633533030000|2021-10-06 15:10:30|17021.8|17020.3|17020.8|17019.3|17021.8|17020.3|17020.8|17019.3|173
1633533040000|2021-10-06 15:10:40|17021.8|17020.3|17020.8|17019.3|17021.8|17020.3|17020.8|17019.3|152
1633533050000|2021-10-06 15:10:50|||||||||24
1633533060000|2021-10-06 15:11:00|||||||||16
1633533070000|2021-10-06 15:11:10|||||||||14
1633533080000|2021-10-06 15:11:20|||||||||142
1633533090000|2021-10-06 15:11:30|17021.8|17020.3|17020.8|17019.3|17021.8|17020.3|17020.8|17019.3|126
1633533100000|2021-10-06 15:11:40|17021.8|17020.3|17021.8|17020.3|17022.9|17021.4|17021.8|17020.3|413
1633533110000|2021-10-06 15:11:50|17022.9|17020.4|17022.9|17021.4|17022.9|17021.4|17021.8|17020.3|355
1633533120000|2021-10-06 15:12:00|17021.8|17020.3|17021.8|17020.3|17021.8|17020.3|17021.8|17020.3|514
1633533130000|2021-10-06 15:12:10|||||||||460
1633533140000|2021-10-06 15:12:20|17020.8|17019.3|17021.8|17020.3|17021.8|17020.3|17020.8|17019.3|304
1633533150000|2021-10-06 15:12:30|17021.4|17019.9|17021.8|17020.3|17021.8|17020.3|17021.4|17019.9|245
1633533160000|2021-10-06 15:12:40|17022.9|17021.4|17022.9|17021.4|17022.9|17021.4|17021.8|17020.3|185
1633533170000|2021-10-06 15:12:50|17023.6|17022.1|17022.9|17021.4|17023.6|17022.1|17021.8|17020.3|378
1633533180000|2021-10-06 15:13:00|17021.8|17020.3|17020.8|17019.3|17021.8|17020.3|17020.8|17019.3|284
1633533190000|2021-10-06 15:13:10|17019.8|17018.3|17018.8|17017.3|17019.8|17018.3|17018.8|17017.3|702
1633533200000|2021-10-06 15:13:20|||||||||77
1633533210000|2021-10-06 15:13:30|17017.8|17016.3|17018.8|17017.3|17018.8|17017.3|17017.8|17016.3|311
1633533220000|2021-10-06 15:13:40|17019.8|17018.3|17018.8|17017.3|17019.8|17018.3|17018.8|17017.3|383
1633533230000|2021-10-06 15:13:50|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|339
1633533240000|2021-10-06 15:14:00|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|669
1633533250000|2021-10-06 15:14:10|17017.9|17015.4|17017.8|17016.3|17017.9|17016.3|17017.8|17015.4|695
1633533260000|2021-10-06 15:14:20|17016.8|17015.3|17017.8|17016.3|17017.8|17016.3|17016.8|17015.3|1178
1633533270000|2021-10-06 15:14:30|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|17015.8|17014.3|832
1633533280000|2021-10-06 15:14:40|||||||||289
1633533290000|2021-10-06 15:14:50|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|869
1633533300000|2021-10-06 15:15:00|||||||||584
1633533310000|2021-10-06 15:15:10|||||||||353
1633533320000|2021-10-06 15:15:20|||||||||101
1633533330000|2021-10-06 15:15:30|17016.8|17015.3|17016.8|17015.3|17017.8|17016.3|17016.8|17015.3|40
1633533340000|2021-10-06 15:15:40|||||||||152
1633533350000|2021-10-06 15:15:50|17017.6|17015.1|17016.8|17015.3|17017.8|17016.3|17016.8|17015.1|559
1633533360000|2021-10-06 15:16:00|17017.8|17015.4|17017.8|17016.3|17017.8|17016.3|17016.8|17015.3|111
1633533370000|2021-10-06 15:16:10|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|17017.8|17017.3|62
1633533380000|2021-10-06 15:16:20|17017.8|17016.3|17016.8|17015.3|17017.8|17016.3|17016.8|17015.3|553
1633533390000|2021-10-06 15:16:30|||||||||20
1633533400000|2021-10-06 15:16:40|||||||||60
1633533410000|2021-10-06 15:16:50|||||||||10
1633533420000|2021-10-06 15:17:00|17016.1|17014.6|17015.8|17014.3|17016.1|17014.6|17015.8|17014.3|197
1633533430000|2021-10-06 15:17:10|||||||||111
1633533440000|2021-10-06 15:17:20|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|26
1633533450000|2021-10-06 15:17:30|||||||||44
1633533460000|2021-10-06 15:17:40|||||||||63
1633533470000|2021-10-06 15:17:50|||||||||52
1633533480000|2021-10-06 15:18:00|17015.8|17014.3|17017.8|17016.3|17017.8|17016.3|17015.8|17014.3|511
1633533490000|2021-10-06 15:18:10|||||||||3
1633533500000|2021-10-06 15:18:20|17016.8|17015.3|17017.8|17016.3|17017.8|17016.3|17016.8|17015.3|117
1633533510000|2021-10-06 15:18:30|||||||||10
1633533520000|2021-10-06 15:18:40|||||||||56
1633533530000|2021-10-06 15:18:50|||||||||147
1633533540000|2021-10-06 15:19:00|||||||||133
1633533550000|2021-10-06 15:19:10|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|54
1633533560000|2021-10-06 15:19:20|||||||||36
1633533570000|2021-10-06 15:19:30|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|113
1633533580000|2021-10-06 15:19:40|||||||||4
1633533590000|2021-10-06 15:19:50|||||||||7
1633533600000|2021-10-06 15:20:00|17018.4|17016.9|17018.8|17017.3|17018.8|17017.3|17018.4|17016.9|164
1633533610000|2021-10-06 15:20:10|17017.8|17016.3|17017.8|17016.3|17018.8|17017.3|17017.8|17016.1|117
1633533620000|2021-10-06 15:20:20|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|51
1633533630000|2021-10-06 15:20:30|17017.8|17016.3|17018.8|17017.3|17018.8|17017.3|17017.8|17016.3|766
1633533640000|2021-10-06 15:20:40|17017.8|17016.3|17018.8|17017.3|17018.8|17017.3|17017.8|17016.3|67
1633533650000|2021-10-06 15:20:50|||||||||337
1633533660000|2021-10-06 15:21:00|17017.8|17016.3|17017.8|17016.3|17018.8|17016.4|17017.8|17016.3|254
1633533670000|2021-10-06 15:21:10|17018.8|17017.3|17017.8|17016.3|17018.8|17017.3|17017.8|17016.3|140
1633533680000|2021-10-06 15:21:20|17018.8||17017.8||17018.8||17017.8||63
1633533690000|2021-10-06 15:21:30|17018.8|17017.3|17017.8|17016.3|17018.8|17017.3|17017.8|17016.1|56
1633533700000|2021-10-06 15:21:40|||||||||39
1633533710000|2021-10-06 15:21:50|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|278
1633533720000|2021-10-06 15:22:00|17016.4|17014.9|17016.8|17015.3|17016.8|17015.3|17016.4|17014.9|122
1633533730000|2021-10-06 15:22:10|17015.8|17014.3|17016.8|17015.3|17016.8|17015.3|17015.8|17014.3|99
1633533740000|2021-10-06 15:22:20|||||||||168
1633533750000|2021-10-06 15:22:30|||||||||53
1633533760000|2021-10-06 15:22:40|||||||||254
1633533770000|2021-10-06 15:22:50|||||||||163
1633533780000|2021-10-06 15:23:00|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|103
1633533790000|2021-10-06 15:23:10|||||||||4
1633533800000|2021-10-06 15:23:20|||||||||7
1633533810000|2021-10-06 15:23:30|17016.8|17015.3|17017.8|17016.3|17017.8|17016.3|17016.8|17015.3|307
1633533820000|2021-10-06 15:23:40|17016.8|17015.3|17017.8|17016.3|17017.8|17016.3|17016.8|17015.3|160
1633533830000|2021-10-06 15:23:50|||||||||1
1633533840000|2021-10-06 15:24:00|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|68
1633533850000|2021-10-06 15:24:10|||||||||90
1633533860000|2021-10-06 15:24:20|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|15
1633533870000|2021-10-06 15:24:30|17018.8||17017.8||17018.8||17017.8||4
1633533880000|2021-10-06 15:24:40|||||||||109
1633533890000|2021-10-06 15:24:50|||||||||2
1633533900000|2021-10-06 15:25:00|17018.1|17016.6|17017.8|17016.3|17018.1|17016.6|17017.8|17016.3|255
1633533910000|2021-10-06 15:25:10|17018.8|17017.1|17018.8|17017.3|17018.8|17017.3|17018.6|17017.1|54
1633533920000|2021-10-06 15:25:20|||||||||556
1633533930000|2021-10-06 15:25:30|17019.8|17018.3|17018.8|17017.3|17019.8|17018.3|17018.8|17017.3|64
1633533940000|2021-10-06 15:25:40|||||||||30
1633533950000|2021-10-06 15:25:50|||||||||5
1633533960000|2021-10-06 15:26:00|||||||||11
1633533970000|2021-10-06 15:26:10|||||||||55
1633533980000|2021-10-06 15:26:20|||||||||16
1633533990000|2021-10-06 15:26:30|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|24
1633534010000|2021-10-06 15:26:50|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|135
1633534020000|2021-10-06 15:27:00|17017.1|17015.6|17017.8|17016.3|17017.8|17016.3|17017.1|17015.6|181
1633534040000|2021-10-06 15:27:20|17018.8|17017.3|17017.8|17016.3|17018.8|17017.3|17017.8|17016.3|387
1633534050000|2021-10-06 15:27:30|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|17017.8|17016.3|92
1633534060000|2021-10-06 15:27:40|||||||||300
1633534070000|2021-10-06 15:27:50|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|56
1633534080000|2021-10-06 15:28:00|||||||||1
1633534100000|2021-10-06 15:28:20|||||||||43
1633534110000|2021-10-06 15:28:30|||||||||72
1633534120000|2021-10-06 15:28:40|||||||||6
1633534130000|2021-10-06 15:28:50|||||||||4
1633534140000|2021-10-06 15:29:00|17018.8|17017.3|17018.8|17017.3|17019.8|17018.3|17018.8|17017.3|264
1633534150000|2021-10-06 15:29:10|||||||||226
1633534160000|2021-10-06 15:29:20|||||||||79
1633534170000|2021-10-06 15:29:30|||||||||117
1633534180000|2021-10-06 15:29:40|17017.8|17016.3|17017.8|17016.3|17018.8|17017.3|17017.8|17016.3|198
1633534190000|2021-10-06 15:29:50|17018.8|17017.3|17017.8|17016.3|17018.8|17017.3|17017.8|17016.3|46
1633534200000|2021-10-06 15:30:00|||||||||33
1633534210000|2021-10-06 15:30:10|||||||||5
1633534220000|2021-10-06 15:30:20|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|125
1633534230000|2021-10-06 15:30:30|||||||||14
1633534240000|2021-10-06 15:30:40|17015.8|17014.3|17016.8|17015.3|17016.8|17015.3|17015.8|17014.3|238
1633534250000|2021-10-06 15:30:50|17017.9|17015.4|17017.8|17016.3|17017.9|17016.3|17016.8|17015.3|168
1633534260000|2021-10-06 15:31:00|||||||||43
1633534270000|2021-10-06 15:31:10|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|60
1633534280000|2021-10-06 15:31:20|||||||||36
1633534300000|2021-10-06 15:31:40|17018.5|17017|17018.8|17017.3|17018.8|17017.3|17018.5|17017|105
1633534310000|2021-10-06 15:31:50|||||||||56
1633534320000|2021-10-06 15:32:00|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|127
1633534330000|2021-10-06 15:32:10|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|90
1633534340000|2021-10-06 15:32:20|||||||||1
1633534350000|2021-10-06 15:32:30|17019.8|17018.3|17018.8|17017.3|17019.8|17018.3|17018.8|17017.3|92
1633534360000|2021-10-06 15:32:40|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|80
1633534370000|2021-10-06 15:32:50|||||||||27
1633534380000|2021-10-06 15:33:00|17020.8|17019.3|17019.8|17018.3|17020.8|17019.3|17019.8|17018.3|413
1633534390000|2021-10-06 15:33:10|||||||||42
1633534400000|2021-10-06 15:33:20|||||||||7
1633534410000|2021-10-06 15:33:30|||||||||4
1633534430000|2021-10-06 15:33:50|17020.8|17019.3|17020.8|17019.3|17020.8|17019.3|17020.8|17019.3|205
1633534440000|2021-10-06 15:34:00|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|183
1633534450000|2021-10-06 15:34:10|17020.8|17019.3|17020.8|17019.3|17020.8|17019.3|17020.8|17019.3|102
1633534460000|2021-10-06 15:34:20|17019.8|17018.3|17020.8|17019.3|17020.8|17019.3|17019.8|17018.3|225
1633534470000|2021-10-06 15:34:30|||||||||3
1633534480000|2021-10-06 15:34:40|17021.5|17020|17020.8|17019.3|17021.8|17020.3|17020.8|17019.3|660
1633534490000|2021-10-06 15:34:50|||||||||38
1633534500000|2021-10-06 15:35:00|17021.1|17019.6|17020.8|17019.3|17021.1|17019.6|17020.8|17019.3|45
1633534510000|2021-10-06 15:35:10|||||||||7
1633534520000|2021-10-06 15:35:20|||||||||1
1633534530000|2021-10-06 15:35:30|||||||||231
1633534540000|2021-10-06 15:35:40|||||||||143
1633534560000|2021-10-06 15:36:00|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|161
1633534570000|2021-10-06 15:36:10|17020.8|17019.3|17019.8|17018.3|17020.8|17019.3|17019.8|17018.3|8
1633534580000|2021-10-06 15:36:20|17018.8|17017.3|17019.8|17018.3|17019.8|17018.3|17018.8|17017.3|38
1633534610000|2021-10-06 15:36:50|||||||||1
1633534620000|2021-10-06 15:37:00|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|178
1633534640000|2021-10-06 15:37:20|||||||||3
1633534650000|2021-10-06 15:37:30|17019.8|17018.3|17018.8|17017.3|17019.8|17018.3|17018.8|17017.3|130
1633534660000|2021-10-06 15:37:40|||||||||29
1633534670000|2021-10-06 15:37:50|||||||||21
1633534690000|2021-10-06 15:38:10|||||||||7
1633534710000|2021-10-06 15:38:30|||||||||56
1633534720000|2021-10-06 15:38:40|||||||||56
1633534730000|2021-10-06 15:38:50|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|221
1633534750000|2021-10-06 15:39:10|17018.5|17017|17018.8|17017.3|17018.8|17017.3|17018.5|17017|80
1633534770000|2021-10-06 15:39:30|||||||||34
1633534780000|2021-10-06 15:39:40|||||||||1
1633534790000|2021-10-06 15:39:50|17017.8|17016.3|17017.8|17016.3|17018.8|17017.3|17017.8|17016.3|59
1633534800000|2021-10-06 15:40:00|||||||||3
1633534810000|2021-10-06 15:40:10|17018.5|17017|17018.8|17017.3|17018.8|17017.3|17017.8|17016.3|54
1633534830000|2021-10-06 15:40:30|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|94
1633534840000|2021-10-06 15:40:40|||||||||80
1633534850000|2021-10-06 15:40:50|||||||||95
1633534860000|2021-10-06 15:41:00|||||||||22
1633534870000|2021-10-06 15:41:10|17020.1|17018.6|17020.8|17019.3|17020.8|17019.3|17020.1|17018.6|124
1633534880000|2021-10-06 15:41:20|||||||||1
1633534900000|2021-10-06 15:41:40|17020.5|17019|17019.8|17018.3|17020.5|17019|17019.8|17018.3|112
1633534910000|2021-10-06 15:41:50|17020.8|17019.3|17020.8|17019.3|17020.8|17019.3|17019.8|17018.3|82
1633534920000|2021-10-06 15:42:00|17019.8|17018.3|17019.8|17018.3|17020.8|17018.3|17019.8|17018.1|19
1633534930000|2021-10-06 15:42:10|17020.8|17019.3|17020.8|17019.3|17020.8|17019.3|17020.8|17019.3|54
1633534940000|2021-10-06 15:42:20|17021.8|17019.4|17020.8|17019.3|17021.8|17019.4|17020.8|17019.3|188
1633534950000|2021-10-06 15:42:30|17021.8|17019.6|17020.8|17019.3|17021.8|17019.6|17020.8|17019.3|169
1633534960000|2021-10-06 15:42:40|||||||||32
1633534970000|2021-10-06 15:42:50|||||||||17
1633534980000|2021-10-06 15:43:00|||||||||71
1633534990000|2021-10-06 15:43:10|17021.1|17019.6|17020.8|17019.3|17021.8|17020.3|17020.8|17019.3|110
1633535000000|2021-10-06 15:43:20|17021.6|17020.1|17021.8|17020.3|17021.8|17020.3|17020.8|17019.3|118
1633535010000|2021-10-06 15:43:30|17020.8|17019.3|17020.8|17019.3|17020.8|17019.3|17020.8|17019.3|195
1633535030000|2021-10-06 15:43:50|||||||||95
1633535040000|2021-10-06 15:44:00|||||||||98
1633535050000|2021-10-06 15:44:10|||||||||1
1633535060000|2021-10-06 15:44:20|||||||||241
1633535070000|2021-10-06 15:44:30|||||||||29
1633535080000|2021-10-06 15:44:40|17021.8|17020.3|17021.8|17020.3|17021.8|17020.3|17021.8|17020.3|15
1633535090000|2021-10-06 15:44:50|||||||||100
1633535110000|2021-10-06 15:45:10|17020.8|17019.3|17021.8|17020.3|17021.8|17020.3|17020.8|17019.3|28
1633535120000|2021-10-06 15:45:20|17023|17021.5|17023|17021.5|17023|17021.5|17023|17021.5|77
1633535130000|2021-10-06 15:45:30|||||||||30
1633535140000|2021-10-06 15:45:40|||||||||2
1633535160000|2021-10-06 15:46:00|||||||||3
1633535170000|2021-10-06 15:46:10|||||||||72
1633535180000|2021-10-06 15:46:20|||||||||64
1633535200000|2021-10-06 15:46:40|||||||||62
1633535210000|2021-10-06 15:46:50|||||||||21
1633535220000|2021-10-06 15:47:00|||||||||6
1633535230000|2021-10-06 15:47:10|||||||||1
1633535240000|2021-10-06 15:47:20|||||||||68
1633535260000|2021-10-06 15:47:40|17021.8|17020.3|17021.8|17020.3|17021.8|17020.3|17021.8|17020.3|304
1633535270000|2021-10-06 15:47:50|||||||||184
1633535280000|2021-10-06 15:48:00|||||||||14
1633535290000|2021-10-06 15:48:10|17020.8|17019.3|17020.8|17019.3|17020.8|17019.3|17020.8|17019.3|110
1633535300000|2021-10-06 15:48:20|||||||||1
1633535310000|2021-10-06 15:48:30|17021.8|17020.3|17019.8|17018.3|17021.8|17020.3|17019.8|17018.3|588
1633535320000|2021-10-06 15:48:40|17020.8|17019.3|17020.8|17019.3|17020.8|17019.3|17020.8|17019.3|10
1633535330000|2021-10-06 15:48:50|||||||||39
1633535340000|2021-10-06 15:49:00|17019.8|17018.3|17019.8|17018.3|17020.8|17019.3|17019.8|17018.3|438
1633535350000|2021-10-06 15:49:10|||||||||27
1633535360000|2021-10-06 15:49:20|17019.1|17017.6|17019.8|17018.3|17019.8|17018.3|17019.1|17017.6|98
1633535370000|2021-10-06 15:49:30|||||||||113
1633535380000|2021-10-06 15:49:40|||||||||44
1633535390000|2021-10-06 15:49:50|||||||||1
1633535400000|2021-10-06 15:50:00|||||||||4
1633535410000|2021-10-06 15:50:10|||||||||1
1633535420000|2021-10-06 15:50:20|||||||||53
1633535430000|2021-10-06 15:50:30|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|47
1633535440000|2021-10-06 15:50:40|||||||||3
1633535450000|2021-10-06 15:50:50|||||||||6
1633535460000|2021-10-06 15:51:00|||||||||54
1633535470000|2021-10-06 15:51:10|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|113
1633535480000|2021-10-06 15:51:20|||||||||55
1633535490000|2021-10-06 15:51:30|||||||||78
1633535500000|2021-10-06 15:51:40|17016.8|17015.3|17017.8|17016.3|17017.8|17016.3|17016.8|17015.3|89
1633535510000|2021-10-06 15:51:50|17016.8|17015.3|17016.8|17015.3|17017.8|17016.3|17016.8|17015.3|255
1633535520000|2021-10-06 15:52:00|17017.5|17016|17017.8|17016.3|17017.8|17016.3|17016.8|17015.3|199
1633535530000|2021-10-06 15:52:10|||||||||1
1633535540000|2021-10-06 15:52:20|||||||||112
1633535550000|2021-10-06 15:52:30|||||||||81
1633535560000|2021-10-06 15:52:40|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|309
1633535570000|2021-10-06 15:52:50|17017.8|17016.3|17016.8|17015.3|17017.8|17016.3|17016.8|17015.3|453
1633535580000|2021-10-06 15:53:00|||||||||197
1633535590000|2021-10-06 15:53:10|17017.8|17016.3|17016.8|17015.3|17017.8|17016.3|17016.8|17015.3|151
1633535600000|2021-10-06 15:53:20|||||||||122
1633535610000|2021-10-06 15:53:30|17017.8|17016.3|17016.8|17015.3|17017.8|17016.3|17016.8|17015.3|22
1633535620000|2021-10-06 15:53:40|||||||||54
1633535630000|2021-10-06 15:53:50|||||||||3
1633535640000|2021-10-06 15:54:00|||||||||2
1633535660000|2021-10-06 15:54:20|||||||||3
1633535670000|2021-10-06 15:54:30|||||||||73
1633535680000|2021-10-06 15:54:40|||||||||1
1633535690000|2021-10-06 15:54:50|||||||||1
1633535700000|2021-10-06 15:55:00|||||||||5
1633535710000|2021-10-06 15:55:10|17017.1|17015.6|17016.8|17015.3|17017.1|17015.6|17016.8|17015.3|239
1633535720000|2021-10-06 15:55:20|17017.8|17016.3|17016.8|17015.3|17017.8|17016.3|17016.8|17015.3|21
1633535730000|2021-10-06 15:55:30|17017.5|17016|17017.8|17016.3|17017.8|17016.3|17016.8|17015.3|163
1633535760000|2021-10-06 15:56:00|||||||||1
1633535770000|2021-10-06 15:56:10|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|52
1633535780000|2021-10-06 15:56:20|||||||||7
1633535800000|2021-10-06 15:56:40|||||||||1
1633535810000|2021-10-06 15:56:50|17017.8|17016.3|17016.8|17015.3|17017.8|17016.3|17016.8|17015.3|45
1633535820000|2021-10-06 15:57:00|17017.8|17016.2|17016.8|17015.3|17017.8|17016.3|17016.8|17015.3|180
1633535830000|2021-10-06 15:57:10|||||||||107
1633535840000|2021-10-06 15:57:20|||||||||49
1633535850000|2021-10-06 15:57:30|17015.8|17014.3|17016.8|17015.3|17016.8|17015.3|17015.8|17014.3|150
1633535860000|2021-10-06 15:57:40|||||||||2
1633535870000|2021-10-06 15:57:50|||||||||3
1633535880000|2021-10-06 15:58:00|||||||||8
1633535890000|2021-10-06 15:58:10|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|196
1633535900000|2021-10-06 15:58:20|||||||||2
1633535930000|2021-10-06 15:58:50|||||||||13
1633535940000|2021-10-06 15:59:00|||||||||1
1633535950000|2021-10-06 15:59:10|||||||||25
1633535960000|2021-10-06 15:59:20|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|244
1633535970000|2021-10-06 15:59:30|||||||||17
1633535980000|2021-10-06 15:59:40|||||||||3
1633535990000|2021-10-06 15:59:50|||||||||11
1633536000000|2021-10-06 16:00:00|||||||||20
1633536010000|2021-10-06 16:00:10|||||||||1
1633536020000|2021-10-06 16:00:20|||||||||59
1633536030000|2021-10-06 16:00:30|||||||||11
1633536040000|2021-10-06 16:00:40|||||||||5
1633536050000|2021-10-06 16:00:50|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|72
1633536060000|2021-10-06 16:01:00|||||||||25
1633536070000|2021-10-06 16:01:10|17018.1|17016.6|17018.8|17017.3|17018.8|17017.3|17018.1|17016.6|209
1633536080000|2021-10-06 16:01:20|17019.8|17018.3|17020.8|17019.3|17020.8|17019.3|17019.8|17018.3|665
1633536110000|2021-10-06 16:01:50|||||||||3
1633536120000|2021-10-06 16:02:00|17019.8|17018.3|17020.8|17019.3|17020.8|17019.3|17019.8|17018.3|178
1633536130000|2021-10-06 16:02:10|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|10
1633536150000|2021-10-06 16:02:30|17018.8|17017.3|17018.8|17017.3|17019.8|17018.3|17018.8|17017.3|279
1633536160000|2021-10-06 16:02:40|||||||||2
1633536170000|2021-10-06 16:02:50|||||||||8
1633536180000|2021-10-06 16:03:00|||||||||3
1633536190000|2021-10-06 16:03:10|||||||||10
1633536200000|2021-10-06 16:03:20|||||||||15
1633536210000|2021-10-06 16:03:30|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|170
1633536220000|2021-10-06 16:03:40|17018.8|17017.3|17019.8|17018.3|17019.8|17018.3|17018.8|17017.3|81
1633536230000|2021-10-06 16:03:50|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|13
1633536240000|2021-10-06 16:04:00|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|112
1633536250000|2021-10-06 16:04:10|||||||||100
1633536260000|2021-10-06 16:04:20|17016.8|17015.3|17017.8|17016.3|17017.8|17016.3|17016.8|17015.3|68
1633536270000|2021-10-06 16:04:30|17016.8|17015.3|17017.8|17016.3|17017.8|17016.3|17016.8|17015.3|71
1633536280000|2021-10-06 16:04:40|17017.1|17015.6|17017.8|17016.3|17017.8|17016.3|17016.8|17015.3|15
1633536290000|2021-10-06 16:04:50|||||||||36
1633536300000|2021-10-06 16:05:00|17018.7|17017.2|17018.8|17017.3|17018.8|17017.3|17018.7|17017.2|24
1633536310000|2021-10-06 16:05:10|17018.7|17016.3|17017.8|17016.3|17018.8|17017.3|17017.8|17016.3|32
1633536320000|2021-10-06 16:05:20|||||||||9
1633536330000|2021-10-06 16:05:30|||||||||61
1633536350000|2021-10-06 16:05:50|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|53
1633536360000|2021-10-06 16:06:00|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|89
1633536380000|2021-10-06 16:06:20|17018.1|17016.6|17018.8|17017.3|17018.8|17017.3|17018.1|17016.6|188
1633536390000|2021-10-06 16:06:30|||||||||2
1633536410000|2021-10-06 16:06:50|||||||||45
1633536420000|2021-10-06 16:07:00|||||||||23
1633536430000|2021-10-06 16:07:10|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|17019.5|17018|97
1633536440000|2021-10-06 16:07:20|17019.1|17017.6|17018.8|17017.3|17019.1|17017.6|17018.8|17017.3|12
1633536470000|2021-10-06 16:07:50|17017.8|17016.3|17018.8|17017.3|17018.8|17017.3|17017.8|17016.3|171
1633536480000|2021-10-06 16:08:00|||||||||94
1633536490000|2021-10-06 16:08:10|||||||||2
1633536500000|2021-10-06 16:08:20|||||||||37
1633536510000|2021-10-06 16:08:30|||||||||49
1633536520000|2021-10-06 16:08:40|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|62
1633536530000|2021-10-06 16:08:50|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|17017.8|17016.3|48
1633536560000|2021-10-06 16:09:20|17017.8|17016.3|17018.8|17017.3|17018.8|17017.3|17017.8|17016.3|108
1633536580000|2021-10-06 16:09:40|||||||||1
1633536590000|2021-10-06 16:09:50|||||||||30
1633536600000|2021-10-06 16:10:00|||||||||48
1633536640000|2021-10-06 16:10:40|||||||||10
1633536660000|2021-10-06 16:11:00|||||||||8
1633536670000|2021-10-06 16:11:10|||||||||3
1633536680000|2021-10-06 16:11:20|||||||||3
1633536690000|2021-10-06 16:11:30|17018.5|17017|17018.8|17017.3|17018.8|17017.3|17017.8|17016.3|29
1633536700000|2021-10-06 16:11:40|||||||||19
1633536710000|2021-10-06 16:11:50|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|5
1633536720000|2021-10-06 16:12:00|17018.8|17017.2|17018.8|17017.3|17018.8|17017.3|17018.7|17017.2|66
1633536730000|2021-10-06 16:12:10|17019|17016.5|17018.8|17016.3|17019|17017.3|17017.8|17016.3|38
1633536740000|2021-10-06 16:12:20|17018|17016.5|17018.8|17017.3|17018.8|17017.3|17017.8|17016.3|2
1633536780000|2021-10-06 16:13:00|||||||||3
1633536790000|2021-10-06 16:13:10|||||||||1
1633536820000|2021-10-06 16:13:40|17017.8|17016.3|17017.8|17016.3|17018.8|17016.5|17017.8|17016|63
1633536830000|2021-10-06 16:13:50|17018.1|17016.6|17017.8|17016.3|17018.8|17017.3|17017.8|17016.3|6
1633536840000|2021-10-06 16:14:00|17018.8|17017.3|17018.8|17016.3|17018.8|17017.3|17017.8|17016.2|64
1633536850000|2021-10-06 16:14:10||17017.3||17017.3||17017.3||17016.3|47
1633536860000|2021-10-06 16:14:20|||||||||100
1633536870000|2021-10-06 16:14:30|||||||||29
1633536900000|2021-10-06 16:15:00|||||||||10
1633536920000|2021-10-06 16:15:20|17019.8|17018.3|17018.8|17017.3|17019.8|17018.3|17018.8|17017.3|232
1633536930000|2021-10-06 16:15:30|17019.8|17018.3|17018.8|17017.3|17019.8|17018.3|17018.8|17017.3|36
1633536940000|2021-10-06 16:15:40|||||||||11
1633536950000|2021-10-06 16:15:50|||||||||1
1633536970000|2021-10-06 16:16:10|||||||||1
1633536980000|2021-10-06 16:16:20|||||||||13
1633536990000|2021-10-06 16:16:30|||||||||1
1633537030000|2021-10-06 16:17:10|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|18
1633537040000|2021-10-06 16:17:20|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|6
1633537050000|2021-10-06 16:17:30|||||||||1
1633537080000|2021-10-06 16:18:00|||||||||5
1633537090000|2021-10-06 16:18:10|||||||||1
1633537110000|2021-10-06 16:18:30|||||||||8
1633537120000|2021-10-06 16:18:40|||||||||1
1633537140000|2021-10-06 16:19:00|||||||||1
1633537150000|2021-10-06 16:19:10|||||||||13
1633537170000|2021-10-06 16:19:30|17018.2|17016.7|17018.8|17017.3|17018.8|17017.3|17018.2|17016.7|237
1633537190000|2021-10-06 16:19:50|||||||||35
1633537210000|2021-10-06 16:20:10|||||||||56
1633537220000|2021-10-06 16:20:20|||||||||9
1633537260000|2021-10-06 16:21:00|||||||||1
1633537270000|2021-10-06 16:21:10|||||||||1
1633537290000|2021-10-06 16:21:30|||||||||22
1633537300000|2021-10-06 16:21:40|||||||||2
1633537310000|2021-10-06 16:21:50|||||||||1
1633537320000|2021-10-06 16:22:00|||||||||1
1633537330000|2021-10-06 16:22:10|||||||||6
1633537350000|2021-10-06 16:22:30|||||||||8
1633537370000|2021-10-06 16:22:50|||||||||76
1633537380000|2021-10-06 16:23:00|||||||||25
1633537390000|2021-10-06 16:23:10|||||||||21
1633537400000|2021-10-06 16:23:20|||||||||1
1633537430000|2021-10-06 16:23:50|||||||||1
1633537450000|2021-10-06 16:24:10|17017.8|17016.3|17018.8|17017.3|17018.8|17017.3|17017.8|17016.3|46
1633537460000|2021-10-06 16:24:20|||||||||2
1633537480000|2021-10-06 16:24:40|||||||||5
1633537490000|2021-10-06 16:24:50|||||||||21
1633537540000|2021-10-06 16:25:40|||||||||1
1633537550000|2021-10-06 16:25:50|||||||||218
1633537560000|2021-10-06 16:26:00|17019|17017.5|17018.8|17017.3|17019.8|17018.3|17018.8|17017.3|108
1633537570000|2021-10-06 16:26:10|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|62
1633537580000|2021-10-06 16:26:20|||||||||1
1633537590000|2021-10-06 16:26:30|||||||||1
1633537600000|2021-10-06 16:26:40|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|9
1633537610000|2021-10-06 16:26:50|||||||||4
1633537620000|2021-10-06 16:27:00|||||||||68
1633537630000|2021-10-06 16:27:10|||||||||3
1633537640000|2021-10-06 16:27:20|||||||||2
1633537650000|2021-10-06 16:27:30|||||||||1
1633537660000|2021-10-06 16:27:40|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|12
1633537670000|2021-10-06 16:27:50|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|89
1633537680000|2021-10-06 16:28:00|||||||||2
1633537700000|2021-10-06 16:28:20|17017.8|17016.3|17018.8|17017.3|17018.8|17017.3|17017.8|17016.3|94
1633537710000|2021-10-06 16:28:30|17019|17016.5|17017.8|17016.3|17019|17016.5|17017.8|17016.3|33
1633537720000|2021-10-06 16:28:40|17018.2|17016.7|17017.8|17016.3|17018.8|17017.3|17017.8|17016.3|24
1633537740000|2021-10-06 16:29:00|17018.8|17017.3|17017.8|17016.3|17018.8|17017.3|17017.8|17016.3|27
1633537750000|2021-10-06 16:29:10|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|17017.8|17016.3|7
1633537760000|2021-10-06 16:29:20|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|2
1633537770000|2021-10-06 16:29:30|||||||||8
1633537790000|2021-10-06 16:29:50|||||||||203
1633537800000|2021-10-06 16:30:00|||||||||8
1633537820000|2021-10-06 16:30:20|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|219
1633537840000|2021-10-06 16:30:40|17018.9|17017.4|17017.9|17016.4|17018.9|17017.4|17017.9|17016|40
1633537870000|2021-10-06 16:31:10|||||||||20
1633537880000|2021-10-06 16:31:20|17016.9|17015.4|17016.9|17015.4|17016.9|17015.4|17016.9|17015.4|212
1633537890000|2021-10-06 16:31:30|||||||||5
1633537900000|2021-10-06 16:31:40|17017.9|17016.4|17017.9|17016.4|17017.9|17016.4|17017.9|17016.4|105
1633537910000|2021-10-06 16:31:50|||||||||6
1633537920000|2021-10-06 16:32:00|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|4
1633537940000|2021-10-06 16:32:20|17018.2|17016.7|17017.9|17016.4|17018.2|17016.7|17017.9|17016.4|35
1633537980000|2021-10-06 16:33:00|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|17018.2|17016.7|53
1633537990000|2021-10-06 16:33:10|17017.9|17016.4|17018.9|17017.4|17018.9|17017.4|17017.9|17016.2|18
1633538000000|2021-10-06 16:33:20|||||||||47
1633538020000|2021-10-06 16:33:40|17017.9|17016.4|17017.9|17016.4|17017.9|17016.4|17017.9|17016.4|52
1633538040000|2021-10-06 16:34:00|||||||||5
1633538060000|2021-10-06 16:34:20|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|294
1633538070000|2021-10-06 16:34:30|||||||||1
1633538080000|2021-10-06 16:34:40|||||||||8
1633538100000|2021-10-06 16:35:00|17017.9|17016.4|17018.9|17017.4|17018.9|17017.4|17017.9|17016.4|8
1633538200000|2021-10-06 16:36:40|17019.2|17017.7|17019.9|17018.4|17019.9|17018.4|17019.2|17017.7|211
1633538210000|2021-10-06 16:36:50|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|144
1633538220000|2021-10-06 16:37:00|||||||||1
1633538250000|2021-10-06 16:37:30|17018.2|17016.7|17017.9|17016.4|17018.2|17016.7|17017.9|17016.4|27
1633538260000|2021-10-06 16:37:40|||||||||36
1633538320000|2021-10-06 16:38:40|||||||||3
1633538340000|2021-10-06 16:39:00|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|5
1633538380000|2021-10-06 16:39:40|||||||||12
1633538410000|2021-10-06 16:40:10|17017.9|17016.4|17017.9|17016.4|17017.9|17016.4|17017.9|17016.4|43
1633538420000|2021-10-06 16:40:20|17018.9|17017.4|17017.9|17016.4|17018.9|17017.4|17017.9|17016.4|103
1633538440000|2021-10-06 16:40:40|||||||||30
1633538450000|2021-10-06 16:40:50|||||||||10
1633538460000|2021-10-06 16:41:00|17018.2|17016.7|17017.9|17016.4|17018.2|17016.7|17017.9|17016.4|14
1633538480000|2021-10-06 16:41:20|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|39
1633538520000|2021-10-06 16:42:00|17017.9|17016.4|17017.9|17016.4|17017.9|17016.4|17017.9|17016.4|83
1633538540000|2021-10-06 16:42:20|||||||||26
1633538550000|2021-10-06 16:42:30|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|25
1633538570000|2021-10-06 16:42:50|||||||||10
1633538580000|2021-10-06 16:43:00|||||||||1
1633538590000|2021-10-06 16:43:10|17017.9|17016.4|17018.9|17017.4|17018.9|17017.4|17017.9|17016.4|210
1633538600000|2021-10-06 16:43:20|17018|17016.4|17017.9|17016.4|17018|17016.5|17017.9|17016.4|22
1633538640000|2021-10-06 16:44:00|17018.9||17017.9||17018.9||17017.9||27
1633538650000|2021-10-06 16:44:10|17018.9|17016.5|17017.9|17016.4|17018.9|17016.5|17017.9|17016.4|8
1633538690000|2021-10-06 16:44:50|||||||||1
1633538700000|2021-10-06 16:45:00|||||||||11
1633538710000|2021-10-06 16:45:10|||||||||1
1633538720000|2021-10-06 16:45:20|||||||||1
1633538730000|2021-10-06 16:45:30|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|7
1633538750000|2021-10-06 16:45:50|||||||||3
1633538760000|2021-10-06 16:46:00|||||||||1
1633538770000|2021-10-06 16:46:10|||||||||2
1633538780000|2021-10-06 16:46:20|||||||||3
1633538800000|2021-10-06 16:46:40|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|138
1633538810000|2021-10-06 16:46:50|17019.6|17018.1|17018.9|17017.4|17019.6|17018.1|17018.9|17017.4|36
1633538820000|2021-10-06 16:47:00|||||||||13
1633538840000|2021-10-06 16:47:20|17019.2|17017.7|17019.9|17018.4|17019.9|17018.4|17019.2|17017.7|41
1633538860000|2021-10-06 16:47:40|||||||||1
1633538870000|2021-10-06 16:47:50|17018.9|17017.4|17019.9|17018.4|17019.9|17018.4|17018.9|17017.4|117
1633538880000|2021-10-06 16:48:00|17018.9|17017.4|17019.9|17018.4|17019.9|17018.4|17018.9|17017.4|66
1633538890000|2021-10-06 16:48:10|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|7
1633538900000|2021-10-06 16:48:20|17019.9|17018.4|17019.9|17017.4|17019.9|17018.4|17019.9|17017.4|19
1633538910000|2021-10-06 16:48:30|17018.9|17017.7|17019.9|17018.4|17019.9|17018.4|17018.9|17017.7|6
1633538920000|2021-10-06 16:48:40||17017.4||17017.4||17017.4||17017.4|2
1633538930000|2021-10-06 16:48:50|17018.9||17018.9||17018.9||17018.9||0
1633538950000|2021-10-06 16:49:10|||||||||1
1633539000000|2021-10-06 16:50:00|||||||||1
1633539010000|2021-10-06 16:50:10|||||||||4
1633539020000|2021-10-06 16:50:20|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|2
1633539110000|2021-10-06 16:51:50|||||||||1
1633539160000|2021-10-06 16:52:40|||||||||4
1633539180000|2021-10-06 16:53:00|17020.9|17019.4|17020.9|17019.4|17020.9|17019.4|17020.9|17019.4|63
1633539200000|2021-10-06 16:53:20|||||||||1
1633539220000|2021-10-06 16:53:40|||||||||3
1633539230000|2021-10-06 16:53:50|||||||||1
1633539240000|2021-10-06 16:54:00|||||||||1
1633539270000|2021-10-06 16:54:30|17021.2|17019.7|17021.9|17020.4|17021.9|17020.4|17021.2|17019.7|161
1633539280000|2021-10-06 16:54:40|||||||||7
1633539290000|2021-10-06 16:54:50|17020.9|17019.4|17020.9|17019.4|17020.9|17019.4|17020.9|17019.4|58
1633539300000|2021-10-06 16:55:00|||||||||2
1633539320000|2021-10-06 16:55:20|||||||||5
1633539370000|2021-10-06 16:56:10|||||||||4
1633539380000|2021-10-06 16:56:20|17021.7|17019.2|17020.9|17019.4|17021.7|17020.2|17020.9|17019.2|127
1633539470000|2021-10-06 16:57:50|||||||||3
1633539480000|2021-10-06 16:58:00|||||||||1
1633539490000|2021-10-06 16:58:10|||||||||1
1633539500000|2021-10-06 16:58:20|||||||||36
1633539510000|2021-10-06 16:58:30|||||||||1
1633539520000|2021-10-06 16:58:40|||||||||1
1633539530000|2021-10-06 16:58:50|||||||||1
1633539550000|2021-10-06 16:59:10|||||||||1
1633539570000|2021-10-06 16:59:30|||||||||21
1633539580000|2021-10-06 16:59:40|||||||||37
1633539590000|2021-10-06 16:59:50|17021.9|17020.4|17021.9|17020.4|17021.9|17020.4|17021.7|17019.2|66
1633539600000|2021-10-06 17:00:00|||||||||14
1633539610000|2021-10-06 17:00:10|17020.9|17019.4|17020.9|17019.4|17020.9|17019.4|17020.9|17019.4|33
1633539620000|2021-10-06 17:00:20|17021.9|17020.4|17020.9|17019.4|17021.9|17020.4|17020.9|17019.4|51
1633539630000|2021-10-06 17:00:30|17021.9|17020.4|17021.9|17020.4|17021.9|17020.4|17021.9|17020.4|27
1633539640000|2021-10-06 17:00:40|17020.9|17019.4|17021.9|17020.4|17021.9|17020.4|17020.9|17019.2|35
1633539650000|2021-10-06 17:00:50||17019.4||17020.4||17020.4||17019.4|13
1633539660000|2021-10-06 17:01:00|17022.9|17021.4|17023|17021.5|17023|17021.5|17022.9|17021.4|18
1633539680000|2021-10-06 17:01:20|||||||||1
1633539690000|2021-10-06 17:01:30|17021.9|17020.4|17021.9|17020.4|17021.9|17020.4|17021.9|17020.4|25
1633539830000|2021-10-06 17:03:50|||||||||1
1633539860000|2021-10-06 17:04:20|17022.9|17021.4|17023.1|17021.6|17023.1|17021.6|17022.9|17021.4|25
1633539870000|2021-10-06 17:04:30|17022.1|17020.6|17021.9|17020.4|17022.1|17020.6|17021.9|17020.4|13
1633539920000|2021-10-06 17:05:20|17023.1|17021.6|17023.1|17021.6|17023.1|17021.6|17023.1|17021.6|10
1633539930000|2021-10-06 17:05:30|||||||||3
1633539940000|2021-10-06 17:05:40|||||||||4
1633539950000|2021-10-06 17:05:50|||||||||3
1633539960000|2021-10-06 17:06:00|||||||||1
1633539970000|2021-10-06 17:06:10|17021.9|17020.4|17021.9|17020.4|17021.9|17020.4|17021.9|17020.4|4
1633539980000|2021-10-06 17:06:20|17023.1|17021.6|17022.2|17020.7|17023.1|17021.6|17021.9|17020.2|23
1633539990000|2021-10-06 17:06:30|17021.9|17020.4|17021.9|17020.4|17021.9|17020.4|17021.9|17020.4|0
1633540010000|2021-10-06 17:06:50|17022.9|17019.9|17021.9|17020.4|17022.9|17020.7|17021.9|17019.9|2
1633540020000|2021-10-06 17:07:00|17022.2|17020.7|17023.1|17021.6|17023.1|17021.6|17021.9|17020.4|4
1633540030000|2021-10-06 17:07:10|17021.9|17020.4|17021.9|17020.4|17023.1|17020.6|17021.9|17020.4|18
1633540050000|2021-10-06 17:07:30|||||||||7
1633540060000|2021-10-06 17:07:40|||||||||1
1633540070000|2021-10-06 17:07:50|||||||||1
1633540080000|2021-10-06 17:08:00|17020.9|17019.4|17020.9|17019.4|17020.9|17019.4|17020.9|17019.4|40
1633540130000|2021-10-06 17:08:50|||||||||1
1633540200000|2021-10-06 17:10:00|||||||||1
1633540210000|2021-10-06 17:10:10|||||||||151
1633540220000|2021-10-06 17:10:20|||||||||1
1633540260000|2021-10-06 17:11:00|||||||||1
1633540300000|2021-10-06 17:11:40|17020.2|17018.7|17019.9|17018.4|17020.2|17018.7|17019.9|17018.4|13
1633540310000|2021-10-06 17:11:50|||||||||1
1633540320000|2021-10-06 17:12:00|17020.6|17019.1|17020.9|17019.4|17020.9|17019.4|17020.6|17018.4|48
1633540330000|2021-10-06 17:12:10|||||||||1
1633540360000|2021-10-06 17:12:40|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|139
1633540370000|2021-10-06 17:12:50|||||||||11
1633540400000|2021-10-06 17:13:20|||||||||14
1633540440000|2021-10-06 17:14:00|||||||||2
1633540600000|2021-10-06 17:16:40|||||||||1
1633540610000|2021-10-06 17:16:50|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|17017.9|17016.4|88
1633540620000|2021-10-06 17:17:00|||||||||6
1633540630000|2021-10-06 17:17:10|17017.9|17016.4|17017.9|17016.4|17017.9|17016.4|17017.9|17016.4|8
1633540640000|2021-10-06 17:17:20|17018.2|17016.7|17018.9|17017.4|17018.9|17017.4|17017.9|17016.4|57
1633540940000|2021-10-06 17:22:20|17017.9|17016.4|17017.9|17016.4|17017.9|17016.4|17017.9|17016.4|62
1633540980000|2021-10-06 17:23:00|||||||||1
1633541030000|2021-10-06 17:23:50|||||||||1
1633541040000|2021-10-06 17:24:00|||||||||1
1633541080000|2021-10-06 17:24:40|||||||||6
1633541090000|2021-10-06 17:24:50|17017.6|17016.1|17016.9|17015.4|17017.6|17016.1|17016.9|17015.4|86
1633541100000|2021-10-06 17:25:00|||||||||1
1633541110000|2021-10-06 17:25:10|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|64
1633541160000|2021-10-06 17:26:00|||||||||4
1633541220000|2021-10-06 17:27:00|||||||||1
1633541250000|2021-10-06 17:27:30|17015.6|17014.1|17014.9|17013.4|17015.9|17014.1|17014.9|17013.3|61
1633541270000|2021-10-06 17:27:50|||||||||10
1633541280000|2021-10-06 17:28:00|||||||||1
1633541300000|2021-10-06 17:28:20|||||||||5
1633541320000|2021-10-06 17:28:40|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|62
1633541330000|2021-10-06 17:28:50|||||||||51
1633541340000|2021-10-06 17:29:00|||||||||22
1633541350000|2021-10-06 17:29:10|17012.9|17011.4|17012.9|17011.4|17013.9|17012.4|17012.9|17011.4|56
1633541360000|2021-10-06 17:29:20|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|1
1633541370000|2021-10-06 17:29:30|17013.2|17011.7|17013.9|17012.4|17013.9|17012.4|17013.2|17011.4|2
1633541380000|2021-10-06 17:29:40|||||||||23
1633541390000|2021-10-06 17:29:50|||||||||6
1633541400000|2021-10-06 17:30:00|||||||||4
1633541420000|2021-10-06 17:30:20|||||||||10
1633541430000|2021-10-06 17:30:30|||||||||43
1633541580000|2021-10-06 17:33:00|||||||||6
1633541590000|2021-10-06 17:33:10|||||||||5
1633541600000|2021-10-06 17:33:20|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|128
1633541630000|2021-10-06 17:33:50|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|11
1633541640000|2021-10-06 17:34:00|||||||||7
1633541650000|2021-10-06 17:34:10|17011.6|17010.1|17011.9|17010.4|17011.9|17010.4|17011.6|17010.1|667
1633541660000|2021-10-06 17:34:20|||||||||10
1633541670000|2021-10-06 17:34:30|17009.9|17008.4|17009.9|17008.4|17009.9|17008.4|17009.9|17008.4|416
1633541680000|2021-10-06 17:34:40|||||||||1
1633541690000|2021-10-06 17:34:50|||||||||7
1633541700000|2021-10-06 17:35:00|17010.9|17008.3|17009.9|17008.4|17010.9|17008.4|17009.9|17008.3|39
1633541710000|2021-10-06 17:35:10|17010.2|17008.7|17009.9|17008.4|17010.9|17008.7|17009.9|17008.4|11
1633541720000|2021-10-06 17:35:20|17010.1|17008.6|17009.9|17008.4|17010.8|17008.6|17009.9|17008.3|3
1633541730000|2021-10-06 17:35:30|17010.9|17008.6|17009.9|17008.4|17010.9|17008.6|17009.9|17008.4|4
1633541740000|2021-10-06 17:35:40|||||||||1
1633541750000|2021-10-06 17:35:50|||||||||2
1633541760000|2021-10-06 17:36:00|||||||||14
1633541780000|2021-10-06 17:36:20|||||||||1
1633541800000|2021-10-06 17:36:40|||||||||29
1633541810000|2021-10-06 17:36:50|||||||||4
1633541820000|2021-10-06 17:37:00|17009.6|17008.1|17008.9|17007.4|17009.6|17008.1|17008.9|17007.4|200
1633541830000|2021-10-06 17:37:10|17007.9|17006.4|17007.9|17006.4|17007.9|17006.4|17007.9|17006.4|224
1633541840000|2021-10-06 17:37:20|||||||||2
1633541860000|2021-10-06 17:37:40|||||||||1
1633541870000|2021-10-06 17:37:50|||||||||50
1633541880000|2021-10-06 17:38:00|||||||||3
1633541910000|2021-10-06 17:38:30|||||||||14
1633541920000|2021-10-06 17:38:40|17007.6|17006.1|17006.9|17005.4|17007.9|17006.4|17006.9|17005.4|335
1633541940000|2021-10-06 17:39:00|17006.6|17005.1|17007.8|17006.3|17007.8|17006.3|17006.6|17005.1|43
1633541970000|2021-10-06 17:39:30|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|0
1633541980000|2021-10-06 17:39:40|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|0
1633541990000|2021-10-06 17:39:50|17006.9|17005.4|17006.8|17005.3|17006.9|17005.4|17006.8|17005.3|95
1633542000000|2021-10-06 17:40:00|||||||||2
1633542030000|2021-10-06 17:40:30|||||||||1
1633542050000|2021-10-06 17:40:50|||||||||3
1633542060000|2021-10-06 17:41:00|||||||||3
1633542120000|2021-10-06 17:42:00|||||||||2
1633542130000|2021-10-06 17:42:10|||||||||1
1633542140000|2021-10-06 17:42:20|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|8
1633542150000|2021-10-06 17:42:30|||||||||5
1633542160000|2021-10-06 17:42:40|17007.6|17006.1|17008.8|17007.3|17008.8|17007.3|17007.6|17006.1|12
1633542170000|2021-10-06 17:42:50|17007.8|17006.3|17008.8|17007.3|17008.8|17007.3|17007.6|17006.1|64
1633542180000|2021-10-06 17:43:00|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|5
1633542190000|2021-10-06 17:43:10|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|0
1633542200000|2021-10-06 17:43:20|17008.1|17006.6|17008.1|17006.6|17008.1|17006.6|17008.1|17006.6|0
1633542240000|2021-10-06 17:44:00|||||||||3
1633542250000|2021-10-06 17:44:10|||||||||3
1633542260000|2021-10-06 17:44:20|17007.3|17005.8|17008.1|17006.6|17008.1|17006.6|17007.1|17005.6|121
1633542270000|2021-10-06 17:44:30|||||||||2
1633542280000|2021-10-06 17:44:40|||||||||2
1633542290000|2021-10-06 17:44:50|||||||||3
1633542300000|2021-10-06 17:45:00|||||||||16
1633542310000|2021-10-06 17:45:10|17007.1|17005.6|17007.1|17005.6|17008.3|17006.6|17007.1|17005.6|32
1633542320000|2021-10-06 17:45:20|||||||||2
1633542330000|2021-10-06 17:45:30|||||||||2
1633542340000|2021-10-06 17:45:40|||||||||4
1633542350000|2021-10-06 17:45:50|||||||||2
1633542360000|2021-10-06 17:46:00|||||||||9
1633542370000|2021-10-06 17:46:10|||||||||2
1633542380000|2021-10-06 17:46:20|||||||||2
1633542390000|2021-10-06 17:46:30|||||||||22
1633542400000|2021-10-06 17:46:40|||||||||4
1633542410000|2021-10-06 17:46:50|||||||||2
1633542420000|2021-10-06 17:47:00|||||||||11
1633542430000|2021-10-06 17:47:10|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|74
1633542440000|2021-10-06 17:47:20|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|15
1633542450000|2021-10-06 17:47:30|17004.6|17003.1|17005.5|17004|17005.6|17004|17004.6|17003.1|272
1633542460000|2021-10-06 17:47:40|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17003.1|6
1633542470000|2021-10-06 17:47:50|||||||||1
1633542480000|2021-10-06 17:48:00|17004.6|17003.1|17013.9|17012.4|17014.9|17013.4|17004.6|17003.1|458
1633542490000|2021-10-06 17:48:10|17014.1|17011.6|17018.9|17017.4|17018.9|17017.4|17012.9|17011.4|416
1633542500000|2021-10-06 17:48:20|17019.9|17018.4|17014.9|17013.4|17019.9|17018.4|17014.9|17013.4|423
1633542510000|2021-10-06 17:48:30|17013.9|17012.4|17014.9|17013.4|17015.9|17013.4|17013.9|17012.4|170
1633542520000|2021-10-06 17:48:40|17013.4|17011.9|17006.6|17005.1|17013.4|17011.9|17004.6|17003.1|937
1633542530000|2021-10-06 17:48:50|17008.6|17007.1|17008.8|17007.3|17008.8|17007.3|17007.6|17006.1|220
1633542540000|2021-10-06 17:49:00|17009.8|17008.1|17004.8|17003.3|17011.1|17009.4|17004.6|17003.1|524
1633542550000|2021-10-06 17:49:10|17004.6|17003.1|17006.6|17005.1|17007.6|17005.1|17004.6|17003.1|145
1633542560000|2021-10-06 17:49:20|17007.8|17005.3|17004.6|17003.1|17007.8|17006.3|17004.6|17003.1|355
1633542570000|2021-10-06 17:49:30|17004.3|17002.8|17005.6|17004.1|17005.6|17004.1|17004.3|17002.8|179
1633542580000|2021-10-06 17:49:40|17006.5|17004|17006.6|17005.1|17006.6|17005.1|17006.5|17004|25
1633542590000|2021-10-06 17:49:50|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|47
1633542600000|2021-10-06 17:50:00|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|13
1633542610000|2021-10-06 17:50:10|17007.8|17005.3|17006.6|17005.1|17007.8|17005.3|17006.6|17005.1|2
1633542620000|2021-10-06 17:50:20|17007.6|17006.1|17007.6|17006.1|17008.8|17006.8|17007.6|17006|195
1633542630000|2021-10-06 17:50:30|17008.6||17008.6||17008.6||17008.6||14
1633542640000|2021-10-06 17:50:40|17008.8|17006.3|17007.6|17006.1|17008.9|17007.3|17007.6|17006.1|11
1633542660000|2021-10-06 17:51:00|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|28
1633542670000|2021-10-06 17:51:10|||||||||3
1633542680000|2021-10-06 17:51:20|||||||||15
1633542690000|2021-10-06 17:51:30|17009.8|17008.3|17009.8|17008.3|17010|17008.3|17009.8|17007.3|11
1633542700000|2021-10-06 17:51:40|||||||||20
1633542710000|2021-10-06 17:51:50|||||||||27
1633542720000|2021-10-06 17:52:00|17009.1|17007.6|17008.8|17007.3|17009.8|17007.6|17008.8|17007.3|43
1633542730000|2021-10-06 17:52:10|17009.5|17008|17009.8|17008.3|17009.8|17008.3|17009.5|17008|35
1633542740000|2021-10-06 17:52:20|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|106
1633542750000|2021-10-06 17:52:30|||||||||9
1633542760000|2021-10-06 17:52:40||17006.3||17007.3||17007.3||17006.3|10
1633542780000|2021-10-06 17:53:00|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|82
1633542790000|2021-10-06 17:53:10|17010|17008.5|17009.8|17008.3|17011|17009.5|17009.8|17008.3|62
1633542800000|2021-10-06 17:53:20|17011|17009.5|17009.8|17008.3|17011|17009.5|17009.8|17008.3|158
1633542810000|2021-10-06 17:53:30|||||||||50
1633542820000|2021-10-06 17:53:40|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|105
1633542830000|2021-10-06 17:53:50|||||||||7
1633542840000|2021-10-06 17:54:00|17009.8|17008.3|17009.8|17007.3|17009.8|17008.3|17009.8|17007.3|117
1633542850000|2021-10-06 17:54:10|17008.8|17006.1|17007.6|17006.1|17008.8|17006.1|17007.6|17006.1|163
1633542870000|2021-10-06 17:54:30|17008.8|17006.3|17008.6|17007.1|17008.8|17007.1|17007.6|17006.1|17
1633542880000|2021-10-06 17:54:40|17008.8|17007.3|17007.6|17005.1|17008.8|17007.3|17006.6|17005.1|220
1633542890000|2021-10-06 17:54:50|17006.6|17005|17006.6|17005.1|17007.6|17005.1|17006.6|17005|11
1633542900000|2021-10-06 17:55:00|17007.5|17005|17006.6|17005.1|17007.5|17005.1|17006.6|17004.1|87
1633542910000|2021-10-06 17:55:10|||||||||8
1633542930000|2021-10-06 17:55:30|17006.8|17005.3|17006.6|17005.1|17006.8|17005.3|17006.6|17005.1|27
1633542940000|2021-10-06 17:55:40|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|36
1633542950000|2021-10-06 17:55:50|17007.8|17006.3|17008.8|17007.3|17008.8|17007.3|17007.8|17006.3|40
1633542960000|2021-10-06 17:56:00|17011|17009.5|17009.8|17008.3|17011|17009.5|17009.8|17008.3|233
1633542970000|2021-10-06 17:56:10|17011|17009.5|17009.8|17008.3|17011|17009.5|17009.8|17008.3|93
1633542980000|2021-10-06 17:56:20|||||||||1
1633543010000|2021-10-06 17:56:50|17010.8|17009.3|17009.8|17008.3|17011|17009.5|17009.8|17008.3|10
1633543020000|2021-10-06 17:57:00|17010.3|17008.8|17009.8|17008.3|17010.8|17009.3|17009.8|17008.3|65
1633543040000|2021-10-06 17:57:20|17011|17009.5|17009.8|17008.3|17011|17009.5|17009.8|17008.3|168
1633543070000|2021-10-06 17:57:50|17009|17007.5|17008.8|17007.3|17009|17007.5|17008.8|17007.3|105
1633543080000|2021-10-06 17:58:00|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|7
1633543090000|2021-10-06 17:58:10|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|78
1633543100000|2021-10-06 17:58:20|17009.5|17008|17009.8|17008.3|17009.8|17008.3|17009.5|17008|45
1633543110000|2021-10-06 17:58:30|||||||||21
1633543120000|2021-10-06 17:58:40|||||||||29
1633543150000|2021-10-06 17:59:10|||||||||69
1633543160000|2021-10-06 17:59:20|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|21
1633543200000|2021-10-06 18:00:00|17007.6|17006.1|17007.6|17006.1|17008.8|17006.5|17007.6|17006.1|61
1633543210000|2021-10-06 18:00:10|17008.8|17006.3|17008.8|17006.3|17008.8|17006.3|17008.8|17006.3|25
1633543220000|2021-10-06 18:00:20|17008.6|17006.1|17008.8|17006.3|17008.8|17006.5|17007.8|17006.1|7
1633543230000|2021-10-06 18:00:30|17008.6|17007.1|17008.8|17007.3|17008.8|17007.3|17008.6|17007.1|0
1633543240000|2021-10-06 18:00:40|||||||||2
1633543250000|2021-10-06 18:00:50|||||||||35
1633543270000|2021-10-06 18:01:10|17008.1|17006.6|17008.8|17007.3|17008.8|17007.3|17007.6|17006.1|54
1633543280000|2021-10-06 18:01:20|17009.8|17008.3|17011|17009.5|17011|17009.5|17009.8|17008.3|14
1633543290000|2021-10-06 18:01:30|17010.5|17009|17010.8|17009.3|17010.8|17009.3|17009.8|17007.8|2
1633543300000|2021-10-06 18:01:40|17011|17009.5|17009.8|17008.3|17011|17009.5|17009.8|17008.3|71
1633543320000|2021-10-06 18:02:00|17009.6|17007.1|17009.8|17007.3|17009.8|17008.3|17008.8|17007.1|31
1633543330000|2021-10-06 18:02:10|17008.8|17008.3|17009.8|17008.3|17009.8|17008.3|17008.8|17007.3|0
1633543350000|2021-10-06 18:02:30|||||||||28
1633543360000|2021-10-06 18:02:40|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|11
1633543430000|2021-10-06 18:03:50|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|39
1633543460000|2021-10-06 18:04:20|17010.8|17009.2|17010.8|17009.3|17010.8|17009.3|17010.7|17009.2|1
1633543470000|2021-10-06 18:04:30|17011|17009.5|17011|17009.5|17011|17009.5|17011|17009.5|2
1633543500000|2021-10-06 18:05:00|||||||||43
1633543530000|2021-10-06 18:05:30|17012|17010.5|17012|17010.5|17012|17010.5|17012|17010.5|10
1633543540000|2021-10-06 18:05:40|17013|17011.5|17013|17011.5|17013|17011.5|17013|17011.5|8
1633543550000|2021-10-06 18:05:50|||||||||52
1633543560000|2021-10-06 18:06:00|||||||||2
1633543570000|2021-10-06 18:06:10|||||||||1
1633543590000|2021-10-06 18:06:30|||||||||1
1633543620000|2021-10-06 18:07:00|||||||||121
1633543630000|2021-10-06 18:07:10|||||||||1
1633543650000|2021-10-06 18:07:30|17012|17010.5|17012|17010.5|17012|17010.5|17012|17009.5|7
1633543660000|2021-10-06 18:07:40|17012.1|17009.5|17012|17009.5|17012.1|17010.5|17012|17009.5|6
1633543670000|2021-10-06 18:07:50|17011.8|17010.3|17011|17009.5|17012.1|17010.3|17011|17009.5|201
1633543690000|2021-10-06 18:08:10|||||||||26
1633543710000|2021-10-06 18:08:30|||||||||1
1633543720000|2021-10-06 18:08:40|||||||||3
1633543730000|2021-10-06 18:08:50|17012|17010.5|17012|17010.5|17012|17010.5|17012|17010.5|6
1633543740000|2021-10-06 18:09:00||17009.5||17010.5||17010.5||17009.5|13
1633543750000|2021-10-06 18:09:10|17011|17009.5|17011|17009.5|17011|17009.5|17011|17009.5|4
1633543780000|2021-10-06 18:09:40|||||||||7
1633543790000|2021-10-06 18:09:50|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|26
1633543800000|2021-10-06 18:10:00|17010.8|17008.6|17011|17008.5|17011.1|17009.5|17010.7|17008.3|41
1633543810000|2021-10-06 18:10:10|17010.8|17009.3|17009.8|17008.3|17010.8|17009.3|17009.8|17008.3|1
1633543820000|2021-10-06 18:10:20||17007.3||17008.3||17008.3||17007.3|177
1633543840000|2021-10-06 18:10:40|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|140
1633543850000|2021-10-06 18:10:50|||||||||7
1633543860000|2021-10-06 18:11:00|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|0
1633543870000|2021-10-06 18:11:10|17008.5|17007|17007.7|17006.2|17008.5|17007|17007.7|17006.2|81
1633543880000|2021-10-06 18:11:20|||||||||8
1633543890000|2021-10-06 18:11:30|17007.3|17005.8|17006.7|17005.2|17007.3|17005.8|17006.7|17005.2|56
1633543900000|2021-10-06 18:11:40|17005.7|17004.2|17006.7|17005.2|17006.7|17005.2|17005.7|17004.2|104
1633543930000|2021-10-06 18:12:10|||||||||5
1633543940000|2021-10-06 18:12:20|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|5
1633543950000|2021-10-06 18:12:30|||||||||1
1633543960000|2021-10-06 18:12:40|||||||||4
1633543990000|2021-10-06 18:13:10|17005|17003.5|17005.7|17004.2|17005.7|17004.2|17004.7|17003.2|123
1633544000000|2021-10-06 18:13:20|||||||||7
1633544020000|2021-10-06 18:13:40|17005.8|17004.3|17006.7|17005.2|17006.7|17005.2|17005.8|17004.3|11
1633544070000|2021-10-06 18:14:30|17005.7|17004.2|17006.7|17005.2|17006.7|17005.2|17005.7|17004.2|92
1633544100000|2021-10-06 18:15:00|17005.7|17004.2|17006.7|17005.2|17006.7|17005.2|17005.7|17004.2|95
1633544110000|2021-10-06 18:15:10|17006.3|17004.8|17005.7|17004.2|17006.3|17004.8|17005.7|17004.2|28
1633544140000|2021-10-06 18:15:40|||||||||22
1633544150000|2021-10-06 18:15:50|||||||||44
1633544160000|2021-10-06 18:16:00|||||||||94
1633544170000|2021-10-06 18:16:10|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|22
1633544190000|2021-10-06 18:16:30|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|26
1633544240000|2021-10-06 18:17:20|||||||||50
1633544280000|2021-10-06 18:18:00|17006|17004.5|17006.7|17005.2|17006.7|17005.2|17006|17004.5|75
1633544310000|2021-10-06 18:18:30|||||||||145
1633544370000|2021-10-06 18:19:30|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|65
1633544400000|2021-10-06 18:20:00|17007.5|17005|17007.7|17006.2|17007.7|17006.2|17007.5|17005|4
1633544410000|2021-10-06 18:20:10|17007.8|17005.3|17007.7|17005.2|17007.8|17005.3|17007.7|17005.2|7
1633544420000|2021-10-06 18:20:20|17007.5|17006|17007.7|17005.2|17007.7|17006.2|17007.5|17005.2|0
1633544430000|2021-10-06 18:20:30||17006.2||17006.2||17006.2||17006.2|0
1633544480000|2021-10-06 18:21:20|17007|17005.5|17007.7|17006.2|17007.7|17006.2|17006.7|17005.2|32
1633544530000|2021-10-06 18:22:10|17007.4|17005.9|17006.7|17005.2|17007.4|17005.9|17006.7|17005.2|1
1633544540000|2021-10-06 18:22:20|||||||||50
1633544550000|2021-10-06 18:22:30|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|57
1633544560000|2021-10-06 18:22:40|17006.7|17005.2|17005.7|17004.2|17006.7|17005.2|17005.7|17004.2|20
1633544580000|2021-10-06 18:23:00|||||||||22
1633544600000|2021-10-06 18:23:20|||||||||50
1633544640000|2021-10-06 18:24:00|17006.7|17005.2|17006.7|17004.2|17006.7|17005.2|17006.7|17004.2|8
1633544650000|2021-10-06 18:24:10|17005.7|17005.2|17005.7|17004.2|17005.7|17005.2|17005.7|17004.2|15
1633544660000|2021-10-06 18:24:20|17005.8|17004.3|17006.7|17005.2|17006.7|17005.2|17005.8|17004.2|18
1633544700000|2021-10-06 18:25:00|17005.8|17004.3|17005.7|17004.2|17006.7|17004.3|17005.7|17004.2|2
1633544710000|2021-10-06 18:25:10|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|7
1633544730000|2021-10-06 18:25:30|||||||||26
1633544740000|2021-10-06 18:25:40|||||||||5
1633544770000|2021-10-06 18:26:10|||||||||1
1633544790000|2021-10-06 18:26:30|||||||||1
1633544800000|2021-10-06 18:26:40|||||||||33
1633544840000|2021-10-06 18:27:20|||||||||3
1633544850000|2021-10-06 18:27:30|||||||||7
1633544860000|2021-10-06 18:27:40|||||||||17
1633544950000|2021-10-06 18:29:10|||||||||104
1633545030000|2021-10-06 18:30:30|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|59
1633545040000|2021-10-06 18:30:40|17006.8|17005.3|17006.7|17005.2|17006.8|17005.3|17006.7|17005.2|27
1633545140000|2021-10-06 18:32:20|||||||||12
1633545190000|2021-10-06 18:33:10|17007|17005.5|17007.7|17006.2|17007.7|17006.2|17007|17005.5|70
1633545210000|2021-10-06 18:33:30|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|132
1633545220000|2021-10-06 18:33:40|||||||||17
1633545270000|2021-10-06 18:34:30|17007|17005.5|17007.7|17006.2|17007.7|17006.2|17007|17005.5|33
1633545290000|2021-10-06 18:34:50|17008.7|17007.2|17006.7|17005.2|17008.7|17007.2|17006.7|17005.2|44
1633545300000|2021-10-06 18:35:00|||||||||1
1633545310000|2021-10-06 18:35:10|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|6
1633545330000|2021-10-06 18:35:30|17008.5|17006|17008.8|17006.3|17008.8|17007.3|17007.7|17006|92
1633545340000|2021-10-06 18:35:40|17007.7|17007.3|17008.8|17006.3|17008.8|17007.3|17007.7|17006.2|4
1633545350000|2021-10-06 18:35:50|17007.8||17007.8||17008.8||17007.8||0
1633545360000|2021-10-06 18:36:00|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|0
1633545370000|2021-10-06 18:36:10|17008.5|17006|17008.8|17006.3|17008.8|17006.5|17007.7|17006|0
1633545380000|2021-10-06 18:36:20|17009|17006.5|17009.8|17008.3|17009.8|17008.3|17008.7|17006.5|69
1633545420000|2021-10-06 18:37:00|||||||||11
1633545440000|2021-10-06 18:37:20|||||||||6
1633545450000|2021-10-06 18:37:30|||||||||31
1633545460000|2021-10-06 18:37:40|17009.9|17008.4|17009.9|17008.4|17009.9|17008.4|17009.9|17008.4|4
1633545470000|2021-10-06 18:37:50|||||||||3
1633545590000|2021-10-06 18:39:50|17008.9|17007.4|17008.7|17007.2|17008.9|17007.4|17008.7|17007.2|9
1633545600000|2021-10-06 18:40:00|17009.9|17008.4|17008.7|17007.2|17009.9|17008.4|17008.7|17007.2|11
1633545620000|2021-10-06 18:40:20|17009.9|17008.4|17009.9|17008.4|17009.9|17008.4|17009.9|17008.4|37
1633545660000|2021-10-06 18:41:00|||||||||17
1633545730000|2021-10-06 18:42:10|||||||||8
1633545750000|2021-10-06 18:42:30|17009.2|17007.7|17008.7|17007.2|17009.2|17007.7|17008.7|17007.2|99
1633545760000|2021-10-06 18:42:40|||||||||72
1633545820000|2021-10-06 18:43:40|||||||||6
1633545830000|2021-10-06 18:43:50|17009.9|17008.4|17009.9|17008.4|17009.9|17008.4|17009.9|17008.4|4
1633545840000|2021-10-06 18:44:00|||||||||11
1633545850000|2021-10-06 18:44:10|||||||||2
1633545890000|2021-10-06 18:44:50|||||||||3
1633545950000|2021-10-06 18:45:50|17010|17008.5|17009.9|17008.4|17010|17008.5|17009.9|17008.4|20
1633545960000|2021-10-06 18:46:00|||||||||8
1633545980000|2021-10-06 18:46:20|17010.7|17008.2|17010.9|17008.4|17010.9|17008.4|17010.7|17008.2|0
1633546010000|2021-10-06 18:46:50|17009.9||17009.9||17009.9||17009.9||8
1633546030000|2021-10-06 18:47:10|||||||||1
1633546050000|2021-10-06 18:47:30|||||||||25
1633546060000|2021-10-06 18:47:40|||||||||27
1633546110000|2021-10-06 18:48:30||17007.4||17007.4||17007.4||17007.4|9
1633546120000|2021-10-06 18:48:40|17009.7|17008.2|17009.9|17008.4|17009.9|17008.4|17009.7|17008.2|0
1633546200000|2021-10-06 18:50:00|17010.9|17009.4|17010.7|17008.2|17010.9|17009.4|17009.9|17008.2|42
1633546210000|2021-10-06 18:50:10|17011|17009.5|17009.9|17008.4|17011|17009.5|17009.9|17008.4|1
1633546220000|2021-10-06 18:50:20|17011|17009.5|17010.9|17008.4|17011|17009.5|17010.7|17008.2|5
1633546240000|2021-10-06 18:50:40|17010.7|17008.2|17010.7|17008.2|17010.7|17008.2|17010.7|17008.2|0
1633546250000|2021-10-06 18:50:50|17010.5|17009|17010.9|17009.4|17010.9|17009.4|17010.5|17009|0
1633546260000|2021-10-06 18:51:00|||||||||1
1633546270000|2021-10-06 18:51:10|17012|17010.5|17012|17010.5|17012|17010.5|17012|17010.5|11
1633546280000|2021-10-06 18:51:20|17011.6|17010.1|17010.9|17009.4|17011.6|17010.1|17010.9|17009.4|2
1633546320000|2021-10-06 18:52:00|17011.9|17010.4|17013|17011.5|17013|17011.5|17011.9|17010.4|46
1633546330000|2021-10-06 18:52:10|||||||||6
1633546340000|2021-10-06 18:52:20|||||||||9
1633546350000|2021-10-06 18:52:30|17014|17012.5|17014|17012.5|17014|17012.5|17014|17012.5|9
1633546360000|2021-10-06 18:52:40|||||||||2
1633546370000|2021-10-06 18:52:50|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|25
1633546390000|2021-10-06 18:53:10|||||||||9
1633546400000|2021-10-06 18:53:20|17014|17012.5|17014|17012.5|17014|17012.5|17014|17012.5|33
1633546440000|2021-10-06 18:54:00|||||||||50
1633546450000|2021-10-06 18:54:10|||||||||1
1633546500000|2021-10-06 18:55:00|||||||||1
1633546520000|2021-10-06 18:55:20||17011.5||17011.5||17011.5||17011.5|13
1633546540000|2021-10-06 18:55:40|17013||17013||17013||17013||0
1633546550000|2021-10-06 18:55:50|17014|17012.5|17014|17012.5|17014|17012.5|17014|17012.5|40
1633546570000|2021-10-06 18:56:10|17013|17011.5|17014|17012.5|17014|17012.5|17013|17011.5|36
1633546580000|2021-10-06 18:56:20|17013.9|17012.4|17013|17011.5|17014|17012.4|17013|17011.5|0
1633546640000|2021-10-06 18:57:20|||||||||2
1633546670000|2021-10-06 18:57:50|17014|17012.5|17014|17011.5|17014|17012.5|17013|17011.5|43
1633546680000|2021-10-06 18:58:00|17013.2|17011.7|17013|17011.5|17013.2|17011.7|17013|17011.5|0
1633546690000|2021-10-06 18:58:10|17014|17012.5|17014|17012.5|17014.2|17012.5|17014|17011.5|17
1633546710000|2021-10-06 18:58:30|17013.9|17012.4|17014|17011.5|17014|17012.4|17013.9|17011.5|15
1633546720000|2021-10-06 18:58:40||17012.5||17012.5||17012.5||17012.5|0
1633546760000|2021-10-06 18:59:20|17013.7|17012.2|17013|17011.5|17013.7|17012.2|17013|17011.5|13
1633546770000|2021-10-06 18:59:30||17010.5||17011.5||17011.5||17010.5|33
1633546780000|2021-10-06 18:59:40|17014|17011.7|17013|17011.5|17014|17011.7|17013|17011.5|31
1633546790000|2021-10-06 18:59:50|17014|17012.5|17014|17012.5|17014|17012.5|17013|17011.5|60
1633546800000|2021-10-06 19:00:00|17013|17011.5|17014|17011.5|17014|17012.5|17013|17011.5|113
1633546810000|2021-10-06 19:00:10|17013||17013||17013||17013||6
1633546820000|2021-10-06 19:00:20|||||||||32
1633546860000|2021-10-06 19:01:00|||||||||17
1633546870000|2021-10-06 19:01:10|17013.7|17012.2|17014|17012.5|17014|17012.5|17013.7|17012.2|8
1633546880000|2021-10-06 19:01:20|17013.7|17012.2|17014|17011.5|17014|17012.2|17013|17011.5|22
1633546890000|2021-10-06 19:01:30|17013.2|17011.7|17014|17012.5|17014|17012.5|17013.2|17011.5|5
1633546900000|2021-10-06 19:01:40|||||||||5
1633546940000|2021-10-06 19:02:20|||||||||1
1633546950000|2021-10-06 19:02:30|17014.2|17012.7|17014.9|17013.4|17014.9|17013.4|17014.2|17012.7|56
1633546960000|2021-10-06 19:02:40|17014.7|17013.2|17014|17012.5|17014.9|17013.4|17014|17012.4|15
1633546970000|2021-10-06 19:02:50|||||||||6
1633546980000|2021-10-06 19:03:00|17014.7|17013.2|17014.9|17013.4|17014.9|17013.4|17014.7|17013.2|10
1633547000000|2021-10-06 19:03:20|||||||||1
1633547020000|2021-10-06 19:03:40|||||||||1
1633547030000|2021-10-06 19:03:50|||||||||1
1633547040000|2021-10-06 19:04:00|||||||||107
1633547060000|2021-10-06 19:04:20|17015.7|17013.2|17015.7|17014.2|17015.7|17014.2|17015.7|17013.2|6
1633547110000|2021-10-06 19:05:10|17015|17013.5|17014.9|17013.4|17015|17013.5|17014.9|17013.4|2
1633547120000|2021-10-06 19:05:20||17012.4||17012.4||17012.4||17012.4|11
1633547130000|2021-10-06 19:05:30|17014|17012.5|17014|17012.5|17014|17012.5|17014|17012.5|0
1633547160000|2021-10-06 19:06:00|||||||||11
1633547220000|2021-10-06 19:07:00|||||||||3
1633547230000|2021-10-06 19:07:10|||||||||1
1633547280000|2021-10-06 19:08:00|||||||||1
1633547330000|2021-10-06 19:08:50|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|3
1633547340000|2021-10-06 19:09:00|17014|17012.5|17014|17012.5|17014|17012.5|17014|17012.5|12
1633547430000|2021-10-06 19:10:30|||||||||1
1633547460000|2021-10-06 19:11:00|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|0
1633547480000|2021-10-06 19:11:20|||||||||3
1633547540000|2021-10-06 19:12:20||17011.6||17011.6||17011.6||17011.6|3
1633547560000|2021-10-06 19:12:40|17013.9|17012.4|17014.1|17011.6|17014.1|17012.6|17013.9|17011.6|4
1633547580000|2021-10-06 19:13:00|17013.9|17012.4|17014.1|17012.6|17014.1|17012.6|17013.9|17012.4|0
1633547610000|2021-10-06 19:13:30|||||||||13
1633547620000|2021-10-06 19:13:40|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|15
1633547630000|2021-10-06 19:13:50|||||||||10
1633547650000|2021-10-06 19:14:10|||||||||1
1633547700000|2021-10-06 19:15:00|||||||||9
1633547730000|2021-10-06 19:15:30|17014.1|17012.4|17014.1|17012.6|17014.1|17012.6|17014.1|17012.4|26
1633547740000|2021-10-06 19:15:40|||||||||2
1633547810000|2021-10-06 19:16:50|||||||||1
1633547840000|2021-10-06 19:17:20|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|14
1633547860000|2021-10-06 19:17:40|||||||||1
1633547880000|2021-10-06 19:18:00|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|12
1633547890000|2021-10-06 19:18:10|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|11
1633547900000|2021-10-06 19:18:20|17015.1|17013.6|17014.9|17013.4|17015.1|17013.6|17014.9|17013.4|15
1633547930000|2021-10-06 19:18:50|||||||||2
1633547950000|2021-10-06 19:19:10|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|1
1633548020000|2021-10-06 19:20:20|||||||||1
1633548070000|2021-10-06 19:21:10|||||||||1
1633548110000|2021-10-06 19:21:50|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|6
1633548180000|2021-10-06 19:23:00|||||||||1
1633548190000|2021-10-06 19:23:10|17013.4|17011.9|17014.1|17012.6|17014.1|17012.6|17013.4|17011.9|22
1633548200000|2021-10-06 19:23:20|17013.1|17011.6|17014.1|17011.6|17014.1|17011.6|17013.1|17011.6|12
1633548220000|2021-10-06 19:23:40|17013.1||17013.1||17013.1||17013.1||0
1633548240000|2021-10-06 19:24:00|17014.1|17012.4|17013.9|17012.4|17014.1|17012.4|17013.9|17012.4|2
1633548250000|2021-10-06 19:24:10|17014.1|17012.6|17013.1|17011.6|17014.1|17012.6|17013.1|17011.6|3
1633548300000|2021-10-06 19:25:00|17014.1|17012.4|17013.9|17012.4|17014.1|17012.4|17013.9|17012.4|3
1633548310000|2021-10-06 19:25:10|17014.1|17012.6|17014.1|17011.6|17014.1|17012.6|17014.1|17011.6|1
1633548330000|2021-10-06 19:25:30|17013.2|17011.7|17013.1|17011.6|17013.2|17011.7|17013.1|17011.6|0
1633548340000|2021-10-06 19:25:40|||||||||7
1633548370000|2021-10-06 19:26:10|17013.9|17011.4|17013.9|17011.4|17013.9|17011.4|17013.9|17011.4|5
1633548380000|2021-10-06 19:26:20|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|1
1633548390000|2021-10-06 19:26:30|17014.1|17011.7|17014.1|17011.6|17014.1|17011.7|17013.2|17011.6|2
1633548400000|2021-10-06 19:26:40|17013.9|17012.4|17014.1|17012.6|17014.1|17012.6|17013.9|17012.4|0
1633548410000|2021-10-06 19:26:50||17011.6||17011.6||17011.6||17011.6|1
1633548430000|2021-10-06 19:27:10|||||||||1
1633548440000|2021-10-06 19:27:20|17013.1||17013.1||17013.1||17013.1||0
1633548480000|2021-10-06 19:28:00|17014.1|17012.4|17014.1|17012.6|17014.1|17012.6|17013.9|17012.4|6
1633548550000|2021-10-06 19:29:10|||||||||1
1633548590000|2021-10-06 19:29:50|17013.1|17011.6|17013.1|17011.6|17014.1|17012.6|17013.1|17011.6|20
1633548600000|2021-10-06 19:30:00|||||||||4
1633548610000|2021-10-06 19:30:10|||||||||1
1633548620000|2021-10-06 19:30:20|||||||||1
1633548630000|2021-10-06 19:30:30|||||||||1
1633548640000|2021-10-06 19:30:40|||||||||17
1633548650000|2021-10-06 19:30:50|||||||||1
1633548660000|2021-10-06 19:31:00|17014.1||17014.1||17014.1||17014.1||9
1633548670000|2021-10-06 19:31:10|||||||||1
1633548680000|2021-10-06 19:31:20|17013.1|17011.4|17013.9|17011.4|17014.1|17011.6|17013.1|17011.4|9
1633548690000|2021-10-06 19:31:30|17013.1|17011.6|17014.1|17011.6|17014.1|17012.4|17013.1|17011.6|3
1633548700000|2021-10-06 19:31:40|17013.2|17011.7|17013.1|17011.6|17013.2|17011.7|17013.1|17011.6|1
1633548710000|2021-10-06 19:31:50|||||||||1
1633548720000|2021-10-06 19:32:00|17013.2|17011.7|17013.1|17011.6|17014.1|17012.4|17013.1|17011.6|10
1633548730000|2021-10-06 19:32:10|||||||||1
1633548740000|2021-10-06 19:32:20|17013.2|17011.7|17014.1|17011.6|17014.1|17011.7|17013.2|17011.6|1
1633548750000|2021-10-06 19:32:30|17013.1|17011.4|17014.1|17011.6|17014.1|17011.6|17013.1|17011.4|5
1633548760000|2021-10-06 19:32:40|17013.1||17013.1||17014.1||17013.1||1
1633548770000|2021-10-06 19:32:50|||||||||1
1633548780000|2021-10-06 19:33:00|17013.2|17011.7|17013.1|17011.6|17013.2|17011.7|17013.1|17011.6|6
1633548790000|2021-10-06 19:33:10|||||||||1
1633548800000|2021-10-06 19:33:20|17013.2|17011.7|17014.1|17011.6|17014.1|17011.7|17013.1|17011.6|2
1633548810000|2021-10-06 19:33:30|||||||||1
1633548820000|2021-10-06 19:33:40|17013.9|17012.4|17014.1|17012.6|17014.1|17012.6|17013.9|17012.4|1
1633548830000|2021-10-06 19:33:50|||||||||2
1633548840000|2021-10-06 19:34:00|||||||||1
1633548850000|2021-10-06 19:34:10|||||||||2
1633548860000|2021-10-06 19:34:20|||||||||2
1633548870000|2021-10-06 19:34:30|||||||||1
1633548880000|2021-10-06 19:34:40|||||||||5
1633548920000|2021-10-06 19:35:20|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|27
1633548930000|2021-10-06 19:35:30|||||||||5
1633548940000|2021-10-06 19:35:40||17012.4||17013.4||17013.4||17012.4|26
1633548950000|2021-10-06 19:35:50|||||||||1
1633548960000|2021-10-06 19:36:00|||||||||1
1633548970000|2021-10-06 19:36:10|||||||||1
1633548990000|2021-10-06 19:36:30|||||||||1
1633549030000|2021-10-06 19:37:10|||||||||1
1633549060000|2021-10-06 19:37:40|||||||||1
1633549080000|2021-10-06 19:38:00|||||||||7
1633549100000|2021-10-06 19:38:20|17015.8|17013.3|17014.9|17013.4|17016.1|17014.1|17014.9|17013.3|3
1633549150000|2021-10-06 19:39:10|||||||||1
1633549160000|2021-10-06 19:39:20|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|35
1633549210000|2021-10-06 19:40:10|||||||||1
1633549220000|2021-10-06 19:40:20|17014.2|17012.7|17014.1|17012.6|17014.2|17012.7|17014.1|17012.6|10
1633549230000|2021-10-06 19:40:30|17014.9|17012.4|17014.9|17012.4|17014.9|17012.4|17014.9|17012.4|1
1633549240000|2021-10-06 19:40:40||17013.4||17013.4||17013.4||17013.4|0
1633549250000|2021-10-06 19:40:50|||||||||5
1633549260000|2021-10-06 19:41:00|17014.8|17013.3|17014.1|17012.6|17014.8|17013.3|17014.1|17012.6|8
1633549270000|2021-10-06 19:41:10|||||||||1
1633549280000|2021-10-06 19:41:20|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|3
1633549290000|2021-10-06 19:41:30|||||||||8
1633549340000|2021-10-06 19:42:20|||||||||2
1633549370000|2021-10-06 19:42:50|||||||||1
1633549380000|2021-10-06 19:43:00|||||||||2
1633549400000|2021-10-06 19:43:20|17014.1|17012.6|17013.1|17011.6|17014.1|17012.6|17013.1|17011.6|26
1633549410000|2021-10-06 19:43:30|||||||||1
1633549500000|2021-10-06 19:45:00|||||||||1
1633549520000|2021-10-06 19:45:20|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|30
1633549530000|2021-10-06 19:45:30|17013.4|17011.9|17014.1|17011.6|17014.1|17011.9|17013.1|17011.6|6
1633549540000|2021-10-06 19:45:40|||||||||1
1633549550000|2021-10-06 19:45:50||17012.6||17012.6||17012.6||17012.6|0
1633549560000|2021-10-06 19:46:00|17013.9|17011.6|17014.1|17012.6|17014.1|17012.6|17013.9|17011.6|10
1633549570000|2021-10-06 19:46:10|17013.1|17011.6|17014.1|17011.6|17014.1|17011.6|17013.1|17011.6|19
1633549590000|2021-10-06 19:46:30|17013.1|17011.4|17012.1|17010.6|17013.1|17011.4|17011.9|17010.4|208
1633549600000|2021-10-06 19:46:40|17013.1|17011.6|17013.1|17010.6|17013.1|17011.6|17013.1|17010.6|15
1633549610000|2021-10-06 19:46:50|17012.9|17011.4|17012.1|17010.6|17013.1|17011.6|17012.1|17010.6|14
1633549620000|2021-10-06 19:47:00|17013.1||17012.1||17013.1||17012.1||101
1633549630000|2021-10-06 19:47:10|||||||||35
1633549640000|2021-10-06 19:47:20|||||||||4
1633549650000|2021-10-06 19:47:30|||||||||5
1633549670000|2021-10-06 19:47:50|||||||||2
1633549690000|2021-10-06 19:48:10|17013.1|17011.4|17013.1|17011.6|17013.1|17011.6|17012.9|17011.4|2
1633549700000|2021-10-06 19:48:20|||||||||5
1633549710000|2021-10-06 19:48:30|||||||||1
1633549730000|2021-10-06 19:48:50|17014.1||17014.1||17014.1||17014.1||14
1633549740000|2021-10-06 19:49:00|17013.1|17012.6|17014.1|17012.6|17014.1|17012.6|17013.1|17011.6|8
1633549750000|2021-10-06 19:49:10|||||||||2
1633549760000|2021-10-06 19:49:20|17013.1|17011.6|17014.1|17011.6|17014.3|17012.4|17013.1|17011.6|6
1633549770000|2021-10-06 19:49:30|17013.9|17012.6|17014.1|17011.6|17014.3|17012.6|17013.9|17011.6|0
1633549780000|2021-10-06 19:49:40|17013.1||17013.1||17013.1||17013.1||0
1633549830000|2021-10-06 19:50:30|||||||||1
1633549850000|2021-10-06 19:50:50|17012.8|17011.3|17011.9|17010.4|17012.8|17011.3|17011.9|17010.4|1
1633549860000|2021-10-06 19:51:00|17012.9|17010.6|17013.1|17010.6|17013.1|17010.6|17012.1|17010.6|3
1633549870000|2021-10-06 19:51:10||17011.6||17011.6||17011.6||17011.6|1
1633549930000|2021-10-06 19:52:10|||||||||34
1633549940000|2021-10-06 19:52:20|17013.4|17011.9|17014.1|17011.6|17014.1|17011.9|17013.4|17011.6|9
1633549950000|2021-10-06 19:52:30|||||||||2
1633549960000|2021-10-06 19:52:40|17013.1||17013.1||17014.1||17013.1||0
1633549990000|2021-10-06 19:53:10|||||||||1
1633550010000|2021-10-06 19:53:30|17012.1|17010.6|17012.1|17010.6|17012.1|17010.6|17012.1|17010.6|7
1633550020000|2021-10-06 19:53:40|17013.1|17011.6|17012.1|17010.6|17013.1|17011.6|17012.1|17010.6|9
1633550030000|2021-10-06 19:53:50|17012.3|17010.8|17012.1|17010.6|17013.1|17010.8|17012.1|17010.6|6
1633550040000|2021-10-06 19:54:00|17013.1||17013.1||17013.1||17013.1||3
1633550050000|2021-10-06 19:54:10|17012.3|17010.8|17012.1|17010.6|17012.3|17010.8|17012.1|17010.6|0
1633550060000|2021-10-06 19:54:20|17013.1|17011.4|17013.1|17011.6|17013.1|17011.6|17012.9|17011.4|4
1633550070000|2021-10-06 19:54:30|17013.3|17010.8|17012.1|17010.6|17013.3|17010.8|17012.1|17010.6|22
1633550080000|2021-10-06 19:54:40|||||||||5
1633550090000|2021-10-06 19:54:50|17012.3|17010.8|17013.1|17010.6|17013.1|17010.8|17012.3|17010.6|1
1633550100000|2021-10-06 19:55:00|17012.1|17009.4|17010.9|17009.4|17012.1|17009.4|17010.9|17009.4|9
1633550120000|2021-10-06 19:55:20|17011.6|17010.1|17012.1|17010.6|17012.1|17010.6|17011.6|17010.1|23
1633550130000|2021-10-06 19:55:30|17010.9|17009.4|17010.9|17009.4|17010.9|17009.4|17010.9|17009.4|5
1633550160000|2021-10-06 19:56:00|||||||||24
1633550170000|2021-10-06 19:56:10|17012.1|17009.6|17012.1|17010.6|17012.1|17010.6|17012.1|17009.6|28
1633550180000|2021-10-06 19:56:20|||||||||1
1633550230000|2021-10-06 19:57:10|17011.9|17010.4|17013.1|17011.6|17013.1|17011.6|17011.9|17010.4|29
1633550240000|2021-10-06 19:57:20|||||||||5
1633550250000|2021-10-06 19:57:30|17014.1||17014.1||17014.1||17014.1||3
1633550260000|2021-10-06 19:57:40|17013.3|17011.8|17013.1|17011.6|17013.3|17011.8|17013.1|17011.6|2
1633550270000|2021-10-06 19:57:50|||||||||20
1633550280000|2021-10-06 19:58:00|||||||||25
1633550290000|2021-10-06 19:58:10|17014|17011.5|17014.1|17011.6|17014.1|17011.6|17014|17011.5|11
1633550300000|2021-10-06 19:58:20|17013.1||17013.1||17013.1||17013.1||5
1633550310000|2021-10-06 19:58:30|||||||||6
1633550330000|2021-10-06 19:58:50|||||||||1
1633550340000|2021-10-06 19:59:00|||||||||4
1633550350000|2021-10-06 19:59:10|||||||||4
1633550360000|2021-10-06 19:59:20|||||||||21
1633550370000|2021-10-06 19:59:30|17014.1||17014.1||17014.1||17014.1||18
1633550390000|2021-10-06 19:59:50|17013.3|17011.8|17013.1|17011.6|17013.3|17011.8|17013.1|17011.6|1
1633586700000|2021-10-07 06:05:00|16999.4|16997.9|16998.4|16996.9|16999.4|16997.9|16998.4|16996.9|66
1633586710000|2021-10-07 06:05:10|16999.4|16997.9|17000.5|16999|17000.5|16999|16999.4|16997.9|71
1633586720000|2021-10-07 06:05:20|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|63
1633586730000|2021-10-07 06:05:30|17000.5|16999|17000.4|16997.9|17000.5|16999|16999.5|16997.9|42
1633586740000|2021-10-07 06:05:40|17000.5|16998|17000.5|16999|17000.5|16999|16999.4|16997.9|21
1633586750000|2021-10-07 06:05:50|||||||||4
1633586760000|2021-10-07 06:06:00|17001.5|17000|17001.5|17000|17001.5|17000|17001.5|17000|9
1633586770000|2021-10-07 06:06:10|17001.9|17000.4|17002.5|17001|17003.5|17001.2|17001.9|17000.4|88
1633586780000|2021-10-07 06:06:20|17001.9|17000.4|17002.5|17001|17002.5|17001|17001.4|16999.9|173
1633586790000|2021-10-07 06:06:30|17001.9|17000.4|17000.5|16999|17002.1|17000.6|17000.5|16999|133
1633586800000|2021-10-07 06:06:40||16998||16998||16998||16998|6
1633586810000|2021-10-07 06:06:50|16999.4|16997.9|16998.4|16996.9|16999.4|16997.9|16998.4|16996.9|53
1633586820000|2021-10-07 06:07:00|||||||||9
1633586830000|2021-10-07 06:07:10|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|16998.4|16996.9|48
1633586840000|2021-10-07 06:07:20|||||||||106
1633586850000|2021-10-07 06:07:30|||||||||5
1633586860000|2021-10-07 06:07:40|||||||||7
1633586870000|2021-10-07 06:07:50|17000.4|16998.9|17001.4|16999.9|17001.4|16999.9|17000.4|16998.9|188
1633586880000|2021-10-07 06:08:00|17000.4|16998.9|17000.4|16998.9|17001.4|16999|17000.4|16998.7|32
1633586890000|2021-10-07 06:08:10|17001.1|16999.6|17002.5|17001|17002.5|17001|17000.4|16998.9|97
1633586900000|2021-10-07 06:08:20|17001.4|16999.9|17002.5|17000|17002.5|17001|17001.4|16999.9|122
1633586910000|2021-10-07 06:08:30|17002.4|17001|17001.4|16999.9|17002.5|17001|17001.4|16999.9|19
1633586920000|2021-10-07 06:08:40|17001.5|17000|17001.5|17000|17001.5|17000|17001.5|17000|35
1633586930000|2021-10-07 06:08:50|17001.4|16999.9|17001.4|16999.9|17002.5|17001|17001.4|16999.9|7
1633586940000|2021-10-07 06:09:00|||||||||13
1633586950000|2021-10-07 06:09:10|17002.5|17001|17001.4|16999.9|17002.5|17001|17001.4|16999.9|6
1633586960000|2021-10-07 06:09:20|17002.5|17001|17001.4|16999.9|17002.5|17001|17001.4|16999.9|62
1633586970000|2021-10-07 06:09:30|17000.4|16998.9|17001.4|16999.9|17001.4|16999.9|17000.4|16998.9|33
1633586980000|2021-10-07 06:09:40|17001.1|16999.6|17000.5|16999|17001.1|16999.6|17000.4|16998.9|17
1633586990000|2021-10-07 06:09:50|17000.4|16998.9|17001.4|16999.9|17001.4|16999.9|17000.4|16998.9|45
1633587000000|2021-10-07 06:10:00|17001.2|16998.9|17000.6|16999.1|17001.2|16999.7|17000.2|16998.7|43
1633587010000|2021-10-07 06:10:10|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|3
1633587020000|2021-10-07 06:10:20|||||||||3
1633587030000|2021-10-07 06:10:30|17000.6|16999.1|16999.4|16997.9|17000.6|16999.1|16999.4|16997.9|43
1633587040000|2021-10-07 06:10:40|||||||||3
1633587050000|2021-10-07 06:10:50|||||||||41
1633587060000|2021-10-07 06:11:00|17000.1|16998.6|16999.4|16997.9|17000.6|16998.6|16999.4|16997.9|35
1633587070000|2021-10-07 06:11:10|16998.4|16996.9|16999.4|16997.9|16999.4|16997.9|16998.4|16996.9|68
1633587080000|2021-10-07 06:11:20|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|2
1633587090000|2021-10-07 06:11:30|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|16
1633587100000|2021-10-07 06:11:40|16999.6|16998.1|16999.4|16997.9|16999.6|16998.1|16999.4|16997.9|19
1633587110000|2021-10-07 06:11:50|16998.4|16996.9|16998.4|16996.9|16999.4|16997.9|16998.4|16996.9|31
1633587120000|2021-10-07 06:12:00|16999.4|16997.9|16998.4|16996.9|16999.4|16997.9|16998.4|16996.9|70
1633587130000|2021-10-07 06:12:10|||||||||2
1633587140000|2021-10-07 06:12:20|||||||||6
1633587150000|2021-10-07 06:12:30|||||||||7
1633587160000|2021-10-07 06:12:40|16997.4|16995.9|16998.4|16996.9|16998.4|16996.9|16997.4|16995.9|37
1633587170000|2021-10-07 06:12:50|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|59
1633587180000|2021-10-07 06:13:00|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|317
1633587190000|2021-10-07 06:13:10|17001.4|16999.9|17002.6|17001.1|17003.6|17002.1|17001.4|16999.9|431
1633587200000|2021-10-07 06:13:20|||||||||171
1633587210000|2021-10-07 06:13:30|||||||||23
1633587220000|2021-10-07 06:13:40|||||||||4
1633587230000|2021-10-07 06:13:50|17001.4|16999.9|17001.6|17000.1|17001.6|17000.1|17001.4|16999.9|28
1633587240000|2021-10-07 06:14:00|17000.6|16999.1|17001.6|17000.1|17001.6|17000.1|17000.6|16999.1|192
1633587250000|2021-10-07 06:14:10|||||||||2
1633587260000|2021-10-07 06:14:20|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|25
1633587270000|2021-10-07 06:14:30|17001.6|17000.1|17001.4|16999.9|17002.6|17001.1|17001.4|16999.9|70
1633587280000|2021-10-07 06:14:40|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|0
1633587290000|2021-10-07 06:14:50|||||||||20
1633587300000|2021-10-07 06:15:00|17001.4|16999.9|17000.6|16999.1|17001.6|17000.1|17000.6|16999.1|96
1633587310000|2021-10-07 06:15:10|||||||||32
1633587320000|2021-10-07 06:15:20|17001.6|17000.1|17000.6|16999.1|17001.6|17000.1|17000.4|16998.1|531
1633587340000|2021-10-07 06:15:40|17001.4|16999.9|17002.6|17001.1|17002.6|17001.1|17001.4|16999.9|75
1633587350000|2021-10-07 06:15:50|||||||||35
1633587360000|2021-10-07 06:16:00|17002.7|17001.2|17003.6|17002.1|17003.6|17002.1|17002.6|17001.1|219
1633587370000|2021-10-07 06:16:10|||||||||18
1633587380000|2021-10-07 06:16:20|17003.7|17002.2|17003.6|17002.1|17003.7|17002.2|17003.6|17002.1|67
1633587390000|2021-10-07 06:16:30|||||||||56
1633587400000|2021-10-07 06:16:40|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|36
1633587410000|2021-10-07 06:16:50|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|22
1633587420000|2021-10-07 06:17:00|||||||||19
1633587440000|2021-10-07 06:17:20|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|28
1633587450000|2021-10-07 06:17:30|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|69
1633587460000|2021-10-07 06:17:40|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17003.6|17003.1|10
1633587470000|2021-10-07 06:17:50|||||||||2
1633587490000|2021-10-07 06:18:10|17003.6|17002.1|17002.6|17001.1|17003.6|17002.1|17002.6|17001.1|76
1633587500000|2021-10-07 06:18:20|17003.6|17002.1|17003.6|17002.1|17003.9|17002.4|17002.6|17001.1|176
1633587510000|2021-10-07 06:18:30|17003.7|17001.2|17003.6|17001.1|17003.7|17002.1|17002.6|17001.1|51
1633587520000|2021-10-07 06:18:40|17003.4|17000.9|17002.6|17001.1|17003.4|17001.1|17002.6|17000.9|0
1633587530000|2021-10-07 06:18:50|17003.6|17002.1|17004.6|17003.1|17004.6|17003.1|17003.6|17002.1|72
1633587540000|2021-10-07 06:19:00|17003.6|17002.1|17003.6|17002.1|17004.6|17002.1|17003.6|17002.1|26
1633587550000|2021-10-07 06:19:10|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|308
1633587560000|2021-10-07 06:19:20|17003.6|17002.1|17004.6|17003.1|17004.6|17003.1|17003.6|17002.1|11
1633587570000|2021-10-07 06:19:30|17004.4|17002.9|17003.6|17002.1|17004.6|17002.9|17003.6|17002.1|9
1633587580000|2021-10-07 06:19:40|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|10
1633587590000|2021-10-07 06:19:50|||||||||1
1633587610000|2021-10-07 06:20:10|17005.6|17004.1|17004.6|17003.1|17005.6|17004.1|17004.6|17002.9|67
1633587620000|2021-10-07 06:20:20|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|11
1633587630000|2021-10-07 06:20:30|17004.6|17003.1|17005.6|17004.1|17005.6|17004.1|17004.6|17003.1|96
1633587640000|2021-10-07 06:20:40|||||||||1
1633587650000|2021-10-07 06:20:50|||||||||69
1633587660000|2021-10-07 06:21:00|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17003.6|17002.1|73
1633587670000|2021-10-07 06:21:10|17005.6|17004.1|17004.6|17003.1|17005.6|17004.1|17004.6|17002.9|100
1633587680000|2021-10-07 06:21:20|17005.6|17003.2|17004.6|17003.1|17005.6|17003.2|17004.6|17003.1|104
1633587690000|2021-10-07 06:21:30|17003.9|17002.4|17004.6|17003.1|17004.6|17003.1|17003.6|17002.1|101
1633587700000|2021-10-07 06:21:40|||||||||6
1633587710000|2021-10-07 06:21:50|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|18
1633587720000|2021-10-07 06:22:00|||||||||16
1633587730000|2021-10-07 06:22:10|||||||||4
1633587740000|2021-10-07 06:22:20|||||||||26
1633587770000|2021-10-07 06:22:50|||||||||1
1633587780000|2021-10-07 06:23:00|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|99
1633587790000|2021-10-07 06:23:10|||||||||11
1633587800000|2021-10-07 06:23:20|17001.4|16999.9|17001.6|17000.1|17002.6|17001.1|17001.4|16999.9|149
1633587810000|2021-10-07 06:23:30|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|19
1633587820000|2021-10-07 06:23:40|17002.6|17001.1|17003.6|17002.1|17003.6|17002.1|17002.4|16999.9|65
1633587830000|2021-10-07 06:23:50|17004.6|17003.1|17003.6|17002.1|17004.6|17003.1|17003.6|17002.1|176
1633587840000|2021-10-07 06:24:00|17002.6|17001.1|17003.6|17002.1|17003.6|17002.1|17002.6|17001.1|23
1633587860000|2021-10-07 06:24:20|17002.6|17001.1|17003.6|17002.1|17003.6|17002.1|17002.6|17001.1|83
1633587870000|2021-10-07 06:24:30|17003.9|17002.4|17004.6|17003.1|17004.6|17003.1|17003.9|17002.4|56
1633587880000|2021-10-07 06:24:40|||||||||1
1633587900000|2021-10-07 06:25:00||17002.1||17003.1||17003.1||17002.1|42
1633587910000|2021-10-07 06:25:10|||||||||1
1633587920000|2021-10-07 06:25:20|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17004.6|17003.1|47
1633587930000|2021-10-07 06:25:30|17005.4|17003.9|17005.6|17004.1|17005.6|17004.1|17004.6|17002.9|4
1633587950000|2021-10-07 06:25:50|||||||||6
1633587960000|2021-10-07 06:26:00|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|1
1633587970000|2021-10-07 06:26:10|17005.6|17004.1|17006.6|17005.1|17006.6|17005.1|17005.6|17004.1|110
1633587980000|2021-10-07 06:26:20|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|164
1633587990000|2021-10-07 06:26:30|17004.6|17003.1|17004.6|17003.1|17005.4|17003.9|17004.6|17003.1|37
1633588010000|2021-10-07 06:26:50|||||||||5
1633588020000|2021-10-07 06:27:00|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.4|17003.9|18
1633588030000|2021-10-07 06:27:10|17005.7|17004.2|17005.6|17004.1|17005.7|17004.2|17005.6|17004.1|136
1633588040000|2021-10-07 06:27:20|||||||||73
1633588060000|2021-10-07 06:27:40|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|70
1633588070000|2021-10-07 06:27:50|17005.6|17004.1|17006.6|17005.1|17006.6|17005.1|17005.6|17004.1|34
1633588080000|2021-10-07 06:28:00|17005.6|17004.1|17006.6|17005.1|17006.6|17005.1|17005.6|17004.1|10
1633588090000|2021-10-07 06:28:10|17005.9|17004.1|17006.6|17005.1|17006.6|17005.1|17005.6|17004.1|112
1633588100000|2021-10-07 06:28:20|||||||||52
1633588110000|2021-10-07 06:28:30|17005.6|17004.1|17006.6|17005.1|17006.6|17005.1|17005.6|17004.1|16
1633588120000|2021-10-07 06:28:40|||||||||50
1633588130000|2021-10-07 06:28:50|||||||||1
1633588140000|2021-10-07 06:29:00|||||||||2
1633588150000|2021-10-07 06:29:10|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|16
1633588160000|2021-10-07 06:29:20|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|216
1633588170000|2021-10-07 06:29:30|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|23
1633588180000|2021-10-07 06:29:40|17006.6|17005.1|17007.6|17006.1|17007.6|17006.1|17006.6|17005.1|41
1633588190000|2021-10-07 06:29:50|||||||||51
1633588200000|2021-10-07 06:30:00|17006.6|17005.1|17006.6|17005.1|17007.6|17006.1|17006.6|17005.1|277
1633588210000|2021-10-07 06:30:10|17005.6|17004.1|17006.6|17005.1|17006.6|17005.1|17005.6|17004.1|139
1633588220000|2021-10-07 06:30:20|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|1
1633588230000|2021-10-07 06:30:30|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17005.6|17004.1|47
1633588250000|2021-10-07 06:30:50|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|79
1633588260000|2021-10-07 06:31:00|17007.6|17005.1|17007.6|17006.1|17007.6|17006.1|17007.6|17005.1|48
1633588270000|2021-10-07 06:31:10|17007.9|17006.4|17008.6|17007.1|17008.6|17007.1|17007.9|17006.4|93
1633588280000|2021-10-07 06:31:20|||||||||18
1633588290000|2021-10-07 06:31:30|17009.7|17008.2|17008.6|17007.1|17009.7|17008.2|17008.6|17007.1|184
1633588310000|2021-10-07 06:31:50|||||||||4
1633588320000|2021-10-07 06:32:00|||||||||4
1633588330000|2021-10-07 06:32:10|||||||||22
1633588350000|2021-10-07 06:32:30|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|12
1633588360000|2021-10-07 06:32:40|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|78
1633588380000|2021-10-07 06:33:00|17009.6|17008.1|17009.7|17008.2|17009.7|17008.2|17009.6|17008.1|46
1633588390000|2021-10-07 06:33:10|||||||||3
1633588400000|2021-10-07 06:33:20|17010.1|17008.6|17009.7|17008.2|17010.1|17008.6|17009.7|17008.2|240
1633588420000|2021-10-07 06:33:40|||||||||50
1633588430000|2021-10-07 06:33:50|17009.6|17007.2|17009.7|17008.2|17009.7|17008.2|17008.6|17007.1|94
1633588440000|2021-10-07 06:34:00|||||||||25
1633588450000|2021-10-07 06:34:10|17010.6|17008.1|17009.7|17008.2|17010.6|17008.6|17009.7|17008.1|23
1633588460000|2021-10-07 06:34:20|||||||||6
1633588470000|2021-10-07 06:34:30|||||||||15
1633588480000|2021-10-07 06:34:40|||||||||1
1633588490000|2021-10-07 06:34:50|||||||||31
1633588500000|2021-10-07 06:35:00|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|4
1633588510000|2021-10-07 06:35:10|||||||||88
1633588520000|2021-10-07 06:35:20|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|11
1633588530000|2021-10-07 06:35:30|17010.1|17008.6|17010.7|17009.2|17010.7|17009.2|17009.7|17008.2|45
1633588540000|2021-10-07 06:35:40|17010.6|17009.1|17010.7|17009.2|17010.7|17009.2|17009.7|17008.2|90
1633588560000|2021-10-07 06:36:00|17009.7|17008.2|17010.7|17009.2|17010.7|17009.2|17009.7|17008.2|38
1633588580000|2021-10-07 06:36:20|||||||||23
1633588590000|2021-10-07 06:36:30|||||||||74
1633588600000|2021-10-07 06:36:40|||||||||2
1633588610000|2021-10-07 06:36:50|||||||||22
1633588620000|2021-10-07 06:37:00|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|34
1633588640000|2021-10-07 06:37:20|17010.7|17009.2|17009.7|17008.2|17010.7|17009.2|17009.7|17008.2|232
1633588650000|2021-10-07 06:37:30|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|9
1633588660000|2021-10-07 06:37:40|17009.9|17008.4|17009.7|17008.2|17010.7|17009.2|17009.7|17008.2|125
1633588670000|2021-10-07 06:37:50|17008.9|17007.4|17008.6|17007.1|17009.7|17008.2|17008.6|17007.1|102
1633588680000|2021-10-07 06:38:00|||||||||34
1633588690000|2021-10-07 06:38:10|||||||||2
1633588700000|2021-10-07 06:38:20|||||||||2
1633588710000|2021-10-07 06:38:30|||||||||9
1633588720000|2021-10-07 06:38:40|||||||||8
1633588730000|2021-10-07 06:38:50|||||||||2
1633588740000|2021-10-07 06:39:00|17007.9|17006.4|17008.6|17007.1|17008.6|17007.1|17007.6|17006.1|540
1633588760000|2021-10-07 06:39:20|||||||||14
1633588770000|2021-10-07 06:39:30|17008.7|17007.2|17008.6|17007.1|17008.9|17007.4|17008.6|17007.1|62
1633588780000|2021-10-07 06:39:40|17008.9|17007.4|17009.7|17008.2|17009.7|17008.2|17008.9|17007.4|86
1633588800000|2021-10-07 06:40:00|||||||||5
1633588810000|2021-10-07 06:40:10|17008.6|17007.2|17009.7|17008.2|17009.7|17008.2|17008.6|17007.1|271
1633588820000|2021-10-07 06:40:20|||||||||7
1633588830000|2021-10-07 06:40:30|||||||||5
1633588840000|2021-10-07 06:40:40|||||||||2
1633588850000|2021-10-07 06:40:50|||||||||113
1633588860000|2021-10-07 06:41:00|||||||||55
1633588870000|2021-10-07 06:41:10|||||||||59
1633588880000|2021-10-07 06:41:20|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|1
1633588890000|2021-10-07 06:41:30|||||||||16
1633588900000|2021-10-07 06:41:40|17009.4|17007.9|17008.6|17007.1|17009.8|17008.3|17008.6|17006.9|271
1633588910000|2021-10-07 06:41:50|17008.9|17007.4|17008.6|17007.1|17008.9|17007.4|17007.6|17006.1|117
1633588930000|2021-10-07 06:42:10|||||||||5
1633588960000|2021-10-07 06:42:40|||||||||5
1633588970000|2021-10-07 06:42:50|||||||||27
1633588980000|2021-10-07 06:43:00|17007.6|17006.1|17008.6|17007.1|17008.6|17007.1|17007.6|17006.1|137
1633588990000|2021-10-07 06:43:10|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|51
1633589010000|2021-10-07 06:43:30|||||||||124
1633589020000|2021-10-07 06:43:40|17008.4|17005.9|17008.6|17007.1|17008.6|17007.1|17008.4|17005.9|125
1633589030000|2021-10-07 06:43:50|17008.3|17006.8|17007.6|17006.1|17008.3|17006.8|17007.6|17006.1|36
1633589040000|2021-10-07 06:44:00|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17006.1|77
1633589050000|2021-10-07 06:44:10|17008.9|17007.4|17008.6|17007.1|17009.8|17007.4|17008.6|17007.1|18
1633589060000|2021-10-07 06:44:20|||||||||12
1633589080000|2021-10-07 06:44:40|||||||||2
1633589090000|2021-10-07 06:44:50|||||||||26
1633589100000|2021-10-07 06:45:00|17008.9|17007.4|17008.6|17007.1|17009.8|17008.3|17008.6|17007.1|201
1633589110000|2021-10-07 06:45:10|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|39
1633589120000|2021-10-07 06:45:20|17007.9|17006.4|17008.6|17007.1|17008.6|17007.1|17007.9|17006.4|77
1633589140000|2021-10-07 06:45:40|||||||||23
1633589150000|2021-10-07 06:45:50|||||||||4
1633589160000|2021-10-07 06:46:00|17009.3|17007.8|17009.8|17008.3|17009.8|17008.3|17009.3|17007.8|148
1633589180000|2021-10-07 06:46:20|||||||||9
1633589190000|2021-10-07 06:46:30|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|29
1633589200000|2021-10-07 06:46:40|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|163
1633589210000|2021-10-07 06:46:50|||||||||50
1633589230000|2021-10-07 06:47:10|17010.4|17008.9|17009.8|17008.3|17010.8|17009.3|17009.8|17008.3|342
1633589250000|2021-10-07 06:47:30|||||||||20
1633589260000|2021-10-07 06:47:40|17010.1|17008.6|17010.8|17009.3|17010.8|17009.3|17009.8|17008.3|359
1633589270000|2021-10-07 06:47:50|||||||||55
1633589280000|2021-10-07 06:48:00|17010.6|17009.1|17011.9|17010.4|17011.9|17010.4|17010.6|17009.1|333
1633589290000|2021-10-07 06:48:10|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|43
1633589300000|2021-10-07 06:48:20|||||||||371
1633589310000|2021-10-07 06:48:30|17009.8|17008.3|17010.8|17009.3|17010.8|17009.3|17009.6|17008.1|94
1633589330000|2021-10-07 06:48:50|||||||||1
1633589350000|2021-10-07 06:49:10|||||||||55
1633589360000|2021-10-07 06:49:20|17011.9|17010.4|17010.8|17009.3|17011.9|17010.4|17010.8|17009.3|171
1633589370000|2021-10-07 06:49:30|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|136
1633589380000|2021-10-07 06:49:40|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|26
1633589400000|2021-10-07 06:50:00|17009.6|17008.1|17010.8|17009.3|17010.8|17009.3|17009.6|17008.1|141
1633589410000|2021-10-07 06:50:10|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|20
1633589430000|2021-10-07 06:50:30|17009.9|17008.4|17010.8|17009.3|17010.8|17009.3|17009.6|17008.1|85
1633589440000|2021-10-07 06:50:40|||||||||53
1633589480000|2021-10-07 06:51:20|||||||||5
1633589490000|2021-10-07 06:51:30|17009.6|17008.1|17007.6|17006.1|17009.6|17008.1|17007.6|17006.1|62
1633589500000|2021-10-07 06:51:40|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|105
1633589510000|2021-10-07 06:51:50|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|69
1633589520000|2021-10-07 06:52:00|||||||||68
1633589540000|2021-10-07 06:52:20|17006.6|17005.1|17007.6|17006.1|17007.6|17006.1|17006.6|17005.1|565
1633589550000|2021-10-07 06:52:30|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|35
1633589560000|2021-10-07 06:52:40|||||||||14
1633589570000|2021-10-07 06:52:50|||||||||8
1633589580000|2021-10-07 06:53:00|17009.8|17008.3|17008.6|17007.1|17009.8|17008.3|17008.6|17007.1|38
1633589590000|2021-10-07 06:53:10|17008.9|17007.4|17009.8|17008.3|17009.8|17008.3|17008.9|17007.4|128
1633589600000|2021-10-07 06:53:20|17008.6|17007.1|17009.8|17008.3|17009.8|17008.3|17008.6|17007.1|99
1633589610000|2021-10-07 06:53:30|17008.8|17007.3|17008.6|17007.1|17008.8|17007.3|17008.6|17007.1|132
1633589620000|2021-10-07 06:53:40|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|195
1633589630000|2021-10-07 06:53:50|||||||||2
1633589640000|2021-10-07 06:54:00|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|10
1633589650000|2021-10-07 06:54:10|17009.6|17008.1|17009.8|17008.3|17009.8|17008.3|17009.6|17008.1|12
1633589660000|2021-10-07 06:54:20|17008.6|17007.1|17008.6|17007.1|17008.8|17007.3|17008.6|17007.1|196
1633589680000|2021-10-07 06:54:40|||||||||9
1633589690000|2021-10-07 06:54:50|||||||||16
1633589700000|2021-10-07 06:55:00|17007.6|17006.1|17008.6|17007.1|17008.6|17007.1|17007.6|17006.1|25
1633589710000|2021-10-07 06:55:10|17009.8|17008.3|17010.8|17009.3|17010.8|17009.3|17009.6|17008.1|168
1633589720000|2021-10-07 06:55:20|17009.9|17008.4|17010.8|17009.3|17010.8|17009.3|17009.6|17008.1|183
1633589730000|2021-10-07 06:55:30|||||||||34
1633589740000|2021-10-07 06:55:40|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|7
1633589750000|2021-10-07 06:55:50|17010.6|17009.1|17010.8|17008.3|17010.8|17009.3|17010.6|17008.3|11
1633589760000|2021-10-07 06:56:00|17009.8|17009.3|17010.8|17009.3|17010.8|17009.3|17009.8|17008.3|3
1633589780000|2021-10-07 06:56:20|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|171
1633589790000|2021-10-07 06:56:30|17011.6|17010.1|17010.8|17009.3|17011.6|17010.1|17010.8|17009.3|31
1633589800000|2021-10-07 06:56:40|||||||||2
1633589810000|2021-10-07 06:56:50|||||||||3
1633589820000|2021-10-07 06:57:00|17011.9|17010.4|17010.8|17009.3|17011.9|17010.4|17010.8|17009.3|26
1633589830000|2021-10-07 06:57:10|17009.8|17008.3|17007.6|17006.1|17009.8|17008.3|17007.6|17006.1|92
1633589840000|2021-10-07 06:57:20|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|97
1633589850000|2021-10-07 06:57:30|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|4
1633589860000|2021-10-07 06:57:40|17009.4|17007.1|17009.6|17008.1|17009.6|17008.1|17008.6|17007.1|94
1633589870000|2021-10-07 06:57:50|||||||||7
1633589880000|2021-10-07 06:58:00|17008.9|17007.4|17008.6|17007.1|17009.8|17008.1|17008.6|17007.1|69
1633589890000|2021-10-07 06:58:10|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|7
1633589900000|2021-10-07 06:58:20|17009.3|17007.8|17008.6|17007.1|17009.3|17007.8|17008.6|17007.1|19
1633589920000|2021-10-07 06:58:40|17007.6|17006.1|17009.6|17008.1|17009.6|17008.1|17007.6|17006.1|123
1633589930000|2021-10-07 06:58:50|17009.3|17007.8|17008.6|17007.1|17009.3|17007.8|17008.6|17007.1|151
1633589940000|2021-10-07 06:59:00|||||||||1
1633589960000|2021-10-07 06:59:20|17008.5|17007|17008.6|17007.1|17008.8|17007.1|17007.6|17006.1|102
1633589970000|2021-10-07 06:59:30|17007.6|17006.1|17007.6|17006.1|17008.6|17007.1|17007.6|17006.1|29
1633589980000|2021-10-07 06:59:40|||||||||27
1633589990000|2021-10-07 06:59:50|17007.9|17006.4|17008.6|17007.1|17008.9|17007.4|17007.9|17006.4|370
1633590000000|2021-10-07 07:00:00|17009.6|17008.1|17008.6|17007.1|17011.9|17010.4|17008.6|17007.1|817
1633590010000|2021-10-07 07:00:10|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|217
1633590020000|2021-10-07 07:00:20|17008.6|17007.1|17007.6|17006.1|17008.6|17007.1|17007.6|17006.1|110
1633590030000|2021-10-07 07:00:30|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|249
1633590040000|2021-10-07 07:00:40|17009.5|17007|17009.8|17008.3|17009.8|17008.3|17009.5|17007|251
1633590050000|2021-10-07 07:00:50|||||||||31
1633590060000|2021-10-07 07:01:00|17010.8|17009.3|17011.9|17010.4|17011.9|17010.4|17009.6|17008.1|263
1633590070000|2021-10-07 07:01:10|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|509
1633590080000|2021-10-07 07:01:20|17009.6|17008.1|17009.6|17008.1|17010.8|17009.3|17009.6|17008.1|55
1633590090000|2021-10-07 07:01:30|||||||||22
1633590100000|2021-10-07 07:01:40|17010.6|17009.1|17009.6|17008.1|17010.8|17009.3|17009.6|17008.1|44
1633590110000|2021-10-07 07:01:50|||||||||75
1633590120000|2021-10-07 07:02:00|||||||||44
1633590130000|2021-10-07 07:02:10|||||||||32
1633590140000|2021-10-07 07:02:20|||||||||9
1633590150000|2021-10-07 07:02:30|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|28
1633590160000|2021-10-07 07:02:40|||||||||8
1633590170000|2021-10-07 07:02:50|17009.8|17008.3|17008.6|17007.1|17009.8|17008.3|17008.6|17007.1|127
1633590180000|2021-10-07 07:03:00|17008.5|17007|17007.6|17006.1|17008.6|17007.1|17007.6|17006.1|139
1633590190000|2021-10-07 07:03:10|||||||||1
1633590210000|2021-10-07 07:03:30|17008.6|17007.1|17008.6|17007.1|17009.6|17008.1|17008.6|17007.1|141
1633590220000|2021-10-07 07:03:40|17007.6|17006.1|17006.6|17005.1|17007.6|17006.1|17006.6|17005.1|141
1633590230000|2021-10-07 07:03:50|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|119
1633590240000|2021-10-07 07:04:00|||||||||5
1633590250000|2021-10-07 07:04:10|17006.6|17005.1|17005.6|17004.1|17006.6|17005.1|17005.6|17004.1|95
1633590260000|2021-10-07 07:04:20|17006.6|17005.1|17005.6|17004.1|17006.6|17005.1|17005.6|17004.1|75
1633590270000|2021-10-07 07:04:30|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|4
1633590280000|2021-10-07 07:04:40|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17006.6|17005|245
1633590290000|2021-10-07 07:04:50|17006.6|17005.1|17007.6|17006.1|17007.6|17006.1|17006.6|17005.1|156
1633590300000|2021-10-07 07:05:00|17008.6|17007.1|17007.6|17006.1|17008.6|17007.1|17007.6|17006.1|87
1633590310000|2021-10-07 07:05:10|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|18
1633590320000|2021-10-07 07:05:20|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|202
1633590330000|2021-10-07 07:05:30|17009.5|17008|17008.6|17007.1|17009.5|17008|17008.6|17007.1|8
1633590350000|2021-10-07 07:05:50|||||||||52
1633590360000|2021-10-07 07:06:00|17009.6|17008.1|17008.6|17007.1|17009.6|17008.1|17008.6|17007.1|113
1633590370000|2021-10-07 07:06:10|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|70
1633590380000|2021-10-07 07:06:20|17008.6|17007.1|17009.6|17008.1|17009.6|17008.1|17008.6|17007.1|61
1633590390000|2021-10-07 07:06:30|17009.8|17008.3|17011.8|17010.3|17011.8|17010.3|17009.8|17008.3|97
1633590400000|2021-10-07 07:06:40|||||||||102
1633590410000|2021-10-07 07:06:50|17010.6|17009.1|17010.8|17009.3|17010.8|17009.3|17010.6|17009.1|45
1633590420000|2021-10-07 07:07:00|17010.6|17009.1|17010.8|17009.3|17010.8|17009.3|17010.6|17008.1|73
1633590430000|2021-10-07 07:07:10|17009.6|17008.1|17010.8|17009.3|17010.8|17009.3|17009.6|17008|57
1633590440000|2021-10-07 07:07:20|||||||||137
1633590450000|2021-10-07 07:07:30|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|32
1633590460000|2021-10-07 07:07:40|||||||||59
1633590470000|2021-10-07 07:07:50|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|28
1633590480000|2021-10-07 07:08:00|17011.9|17010.4|17010.8|17009.3|17011.9|17010.4|17010.8|17009.3|86
1633590490000|2021-10-07 07:08:10|||||||||3
1633590500000|2021-10-07 07:08:20|17011.8|17010.3|17011.9|17010.4|17011.9|17010.4|17011.8|17010.3|193
1633590510000|2021-10-07 07:08:30|17011.8|17010.3|17011.9|17010.4|17011.9|17010.4|17010.8|17009.3|57
1633590520000|2021-10-07 07:08:40|||||||||45
1633590530000|2021-10-07 07:08:50|||||||||48
1633590540000|2021-10-07 07:09:00|17010.8|17009.3|17010.8|17009.3|17011.9|17010.4|17010.8|17009.3|84
1633590550000|2021-10-07 07:09:10|17011.8|17010.3|17011.8|17010.3|17012.9|17011.4|17011.8|17010.3|210
1633590560000|2021-10-07 07:09:20|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|90
1633590570000|2021-10-07 07:09:30|17011.9|17010.4|17010.8|17009.3|17011.9|17010.4|17010.8|17009.3|39
1633590580000|2021-10-07 07:09:40|||||||||5
1633590590000|2021-10-07 07:09:50|17012.9|17011.4|17012.9|17010.4|17012.9|17011.4|17012.6|17010.1|79
1633590600000|2021-10-07 07:10:00|17011.8|17011.4|17013.9|17011.4|17013.9|17012.4|17011.8|17010.3|294
1633590610000|2021-10-07 07:10:10|17012.9|17012.4|17012.9|17011.4|17013.9|17012.4|17012.9|17011.4|447
1633590620000|2021-10-07 07:10:20|17013.9|17012.4|17012.9|17011.4|17013.9|17012.4|17012.9|17011.4|276
1633590640000|2021-10-07 07:10:40|||||||||167
1633590650000|2021-10-07 07:10:50|||||||||43
1633590660000|2021-10-07 07:11:00|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|91
1633590670000|2021-10-07 07:11:10|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|83
1633590680000|2021-10-07 07:11:20|17013.6|17012.1|17013.9|17012.4|17013.9|17012.4|17012.9|17011.4|107
1633590690000|2021-10-07 07:11:30|||||||||99
1633590700000|2021-10-07 07:11:40|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|85
1633590710000|2021-10-07 07:11:50|17013.9|17012.4|17014.9|17013.4|17014.9|17013.4|17013.9|17012.4|89
1633590720000|2021-10-07 07:12:00|17013.9|17012.4|17014.9|17013.4|17014.9|17013.4|17013.9|17012.4|273
1633590730000|2021-10-07 07:12:10|17015.9|17014.4|17016.9|17015.4|17016.9|17015.4|17015.9|17014.3|256
1633590740000|2021-10-07 07:12:20|17015.9|17014.4|17016.9|17015.4|17016.9|17015.4|17015.9|17014.4|135
1633590750000|2021-10-07 07:12:30|17015.9|17014.4|17016.9|17015.4|17016.9|17015.4|17015.9|17014.3|490
1633590760000|2021-10-07 07:12:40|17017|17015.5|17017|17015.5|17017|17015.5|17016|17014.5|61
1633590770000|2021-10-07 07:12:50|17017.3|17015.8|17017|17015.5|17017.3|17015.8|17017|17015.5|320
1633590780000|2021-10-07 07:13:00|17018|17016.5|17018|17016.5|17019.1|17017.5|17018|17016.3|292
1633590790000|2021-10-07 07:13:10|17019|17017.3|17019|17016.5|17019|17017.5|17018|17016.5|566
1633590800000|2021-10-07 07:13:20|17018||17018||17019||17018||7
1633590810000|2021-10-07 07:13:30|||||||||37
1633590820000|2021-10-07 07:13:40|17017|17015.5|17017|17015.5|17018|17016.5|17017|17015.5|283
1633590830000|2021-10-07 07:13:50|17016|17014.5|17017|17015.5|17017|17015.5|17016|17014.5|141
1633590840000|2021-10-07 07:14:00|||||||||53
1633590850000|2021-10-07 07:14:10|17016|17014.5|17016|17014.5|17016|17014.5|17016|17014.5|16
1633590860000|2021-10-07 07:14:20|17015|17013.5|17015|17013.5|17015|17013.5|17015|17013.5|21
1633590870000|2021-10-07 07:14:30|17016|17014.5|17015|17013.5|17016|17014.5|17015|17013.5|102
1633590880000|2021-10-07 07:14:40|17016|17014.5|17016|17014.5|17016|17014.5|17015|17013.5|287
1633590890000|2021-10-07 07:14:50|17015|17013.5|17015|17013.5|17015|17013.5|17015|17013.5|19
1633590900000|2021-10-07 07:15:00|17016|17014.5|17015|17013.5|17016|17014.5|17015|17013.5|209
1633590910000|2021-10-07 07:15:10|17014.8|17013.3|17014|17012.5|17015|17013.5|17014|17012.5|120
1633590920000|2021-10-07 07:15:20|||||||||188
1633590930000|2021-10-07 07:15:30|17014.6|17013.1|17017|17015.5|17017|17015.5|17014.6|17013.1|208
1633590940000|2021-10-07 07:15:40|17018|17016.5|17018|17016.5|17018|17016.5|17017.3|17015.5|188
1633590950000|2021-10-07 07:15:50|||||||||114
1633590960000|2021-10-07 07:16:00|||||||||53
1633590970000|2021-10-07 07:16:10|||||||||91
1633590980000|2021-10-07 07:16:20|17017.3|17015.8|17018|17016.5|17018|17016.5|17017|17015.5|431
1633590990000|2021-10-07 07:16:30|17019|17017.5|17020|17018.5|17020|17018.5|17019|17017.5|88
1633591000000|2021-10-07 07:16:40|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|863
1633591010000|2021-10-07 07:16:50|||||||||17
1633591020000|2021-10-07 07:17:00|||||||||26
1633591030000|2021-10-07 07:17:10|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|38
1633591040000|2021-10-07 07:17:20|17019.8|17018.3|17020.6|17019.1|17020.6|17019.1|17019.8|17018.3|647
1633591050000|2021-10-07 07:17:30|17021.5|17020|17021.5|17020|17021.5|17020|17020.6|17019|104
1633591060000|2021-10-07 07:17:40|17022.1|17020.6|17022|17020.5|17023|17021.5|17022|17020.5|262
1633591070000|2021-10-07 07:17:50|17023|17021.5|17022|17020.5|17023|17021.5|17022|17020.5|260
1633591080000|2021-10-07 07:18:00|||||||||219
1633591090000|2021-10-07 07:18:10|17023|17021.5|17022|17020.5|17023|17021.5|17022|17020.5|207
1633591100000|2021-10-07 07:18:20|||||||||168
1633591110000|2021-10-07 07:18:30|||||||||120
1633591120000|2021-10-07 07:18:40|||||||||113
1633591130000|2021-10-07 07:18:50|||||||||5
1633591140000|2021-10-07 07:19:00|||||||||44
1633591150000|2021-10-07 07:19:10|||||||||332
1633591160000|2021-10-07 07:19:20|17021|17019.5|17022|17020.5|17022|17020.5|17021|17019.5|118
1633591170000|2021-10-07 07:19:30|17021|17019.5|17022|17020.5|17022|17020.5|17021|17019.5|51
1633591180000|2021-10-07 07:19:40|17023|17021.5|17023|17021.5|17023|17021.5|17023|17021.5|17
1633591190000|2021-10-07 07:19:50|||||||||7
1633591200000|2021-10-07 07:20:00|17023.6|17022.1|17023|17021.5|17024.1|17022.6|17023|17021.5|299
1633591210000|2021-10-07 07:20:10|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|221
1633591220000|2021-10-07 07:20:20|17025.1|17023.6|17024.1|17022.6|17026.1|17024.6|17024.1|17022.5|293
1633591230000|2021-10-07 07:20:30|17025.1|17023.6|17024.1|17022.6|17025.1|17023.6|17024.1|17022.6|29
1633591240000|2021-10-07 07:20:40|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|6
1633591250000|2021-10-07 07:20:50|17025.6|17024.1|17025.1|17023.6|17026.1|17024.1|17025.1|17023.6|51
1633591260000|2021-10-07 07:21:00|17026.3|17024.8|17025.1|17023.6|17026.3|17024.8|17025.1|17023.5|27
1633591270000|2021-10-07 07:21:10|17024.1|17022.6|17023|17021.5|17025.1|17023.6|17023|17021.5|174
1633591280000|2021-10-07 07:21:20|||||||||226
1633591290000|2021-10-07 07:21:30|||||||||1
1633591300000|2021-10-07 07:21:40|||||||||361
1633591310000|2021-10-07 07:21:50|||||||||25
1633591320000|2021-10-07 07:22:00|17022|17020.5|17022|17020.5|17023|17021.5|17022|17020.5|93
1633591330000|2021-10-07 07:22:10|||||||||134
1633591340000|2021-10-07 07:22:20|||||||||2
1633591350000|2021-10-07 07:22:30|17023|17021.5|17023|17021.5|17023|17021.5|17023|17021.5|131
1633591360000|2021-10-07 07:22:40|17023.8|17021.3|17024.1|17022.6|17024.1|17022.6|17023|17021.3|89
1633591370000|2021-10-07 07:22:50|17023|17021.5|17024.1|17022.6|17024.1|17022.6|17023|17021.5|168
1633591380000|2021-10-07 07:23:00|17023|17021.5|17023|17021.5|17023|17021.5|17023|17021.5|77
1633591390000|2021-10-07 07:23:10|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|17023|17021.5|73
1633591400000|2021-10-07 07:23:20|17023|17021.5|17023|17021.5|17023|17021.5|17023|17021.5|242
1633591420000|2021-10-07 07:23:40|||||||||15
1633591430000|2021-10-07 07:23:50|17022|17020.5|17023|17021.5|17023|17021.5|17022|17020.5|123
1633591440000|2021-10-07 07:24:00|||||||||60
1633591460000|2021-10-07 07:24:20|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|17023|17021.5|461
1633591470000|2021-10-07 07:24:30|17023.8|17022.3|17024.1|17022.6|17024.1|17022.6|17023|17021.5|145
1633591480000|2021-10-07 07:24:40|17023|17021.5|17024.1|17022.6|17024.1|17022.6|17023|17021.5|350
1633591490000|2021-10-07 07:24:50|17023.1|17021.6|17023|17021.5|17024.3|17022.6|17022.6|17021.1|412
1633591500000|2021-10-07 07:25:00|17022|17020.5|17023|17021.5|17023|17021.5|17022|17020.5|93
1633591510000|2021-10-07 07:25:10|17022|17020.5|17022|17020.5|17022|17020.5|17022|17020.5|8
1633591520000|2021-10-07 07:25:20|17023|17021.5|17023|17021.5|17023|17021.5|17023|17021.5|58
1633591530000|2021-10-07 07:25:30|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|122
1633591540000|2021-10-07 07:25:40|17024.4|17022.9|17024.1|17022.6|17024.4|17022.9|17024.1|17022.6|97
1633591550000|2021-10-07 07:25:50|||||||||226
1633591560000|2021-10-07 07:26:00|17024.8|17023.3|17024.1|17022.6|17024.8|17023.3|17024.1|17022.6|53
1633591570000|2021-10-07 07:26:10|17023|17021.5|17023|17021.5|17024.1|17022.6|17023|17021.5|260
1633591580000|2021-10-07 07:26:20|||||||||4
1633591590000|2021-10-07 07:26:30|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|347
1633591600000|2021-10-07 07:26:40|17023|17021.5|17024.1|17022.6|17024.1|17022.6|17023|17021.5|208
1633591610000|2021-10-07 07:26:50|17024.5|17023|17025.1|17023.6|17025.1|17023.6|17024.5|17023|141
1633591620000|2021-10-07 07:27:00|||||||||1
1633591630000|2021-10-07 07:27:10|17024.1|17022.6|17023.3|17021.8|17024.1|17022.6|17023.3|17021.8|430
1633591640000|2021-10-07 07:27:20|17024.1|17021.6|17024.1|17022.6|17024.1|17022.6|17024.1|17021.6|38
1633591650000|2021-10-07 07:27:30|17023|17021.5|17024.1|17022.6|17024.1|17022.6|17023|17021.5|182
1633591660000|2021-10-07 07:27:40|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|17025|17022.6|55
1633591670000|2021-10-07 07:27:50|||||||||5
1633591680000|2021-10-07 07:28:00|||||||||206
1633591690000|2021-10-07 07:28:10|17025.3|17022.8|17025.1|17023.6|17025.3|17023.6|17024.1|17022.5|155
1633591700000|2021-10-07 07:28:20|17024.1|17022.6|17025.1|17023.6|17025.1|17023.6|17024.1|17022.5|71
1633591710000|2021-10-07 07:28:30|||||||||8
1633591720000|2021-10-07 07:28:40|17026.1|17024.6|17025.1|17023.6|17026.3|17024.8|17025.1|17023.6|131
1633591730000|2021-10-07 07:28:50|17026.1|17024.6|17026.3|17024.8|17026.3|17024.8|17026.1|17024.6|46
1633591740000|2021-10-07 07:29:00|17025.1|17023.6|17026.3|17024.8|17027.3|17025.8|17025.1|17023.6|369
1633591750000|2021-10-07 07:29:10|17025.1|17023.6|17026.3|17024.8|17026.3|17024.8|17025.1|17023.6|169
1633591760000|2021-10-07 07:29:20|17025.1|17023.6|17026.3|17024.8|17026.3|17024.8|17025.1|17023.6|53
1633591780000|2021-10-07 07:29:40|17025.1|17023.6|17026.3|17024.8|17026.3|17024.8|17025.1|17023.6|218
1633591790000|2021-10-07 07:29:50|17025.1|17023.6|17026.3|17024.8|17026.3|17024.8|17025.1|17023.6|142
1633591800000|2021-10-07 07:30:00|||||||||24
1633591810000|2021-10-07 07:30:10|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|13
1633591820000|2021-10-07 07:30:20|17025.8|17024.3|17026.3|17024.8|17027.3|17025.8|17025.8|17024.3|296
1633591830000|2021-10-07 07:30:30|17027.3|17025.8|17027.3|17025.8|17028.3|17026.8|17026.3|17024.8|284
1633591840000|2021-10-07 07:30:40|||||||||32
1633591850000|2021-10-07 07:30:50|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|25
1633591860000|2021-10-07 07:31:00|||||||||3
1633591870000|2021-10-07 07:31:10|||||||||57
1633591880000|2021-10-07 07:31:20|||||||||59
1633591890000|2021-10-07 07:31:30|17027.5|17026|17028.3|17026.8|17028.3|17026.8|17027.3|17025.8|422
1633591900000|2021-10-07 07:31:40|17029.3|17027.8|17028.3|17026.8|17029.3|17027.8|17028.3|17026.8|113
1633591910000|2021-10-07 07:31:50|||||||||5
1633591920000|2021-10-07 07:32:00|||||||||9
1633591930000|2021-10-07 07:32:10|||||||||6
1633591940000|2021-10-07 07:32:20|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|52
1633591950000|2021-10-07 07:32:30|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17027.3|17025.8|602
1633591960000|2021-10-07 07:32:40|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|48
1633591970000|2021-10-07 07:32:50|||||||||9
1633591980000|2021-10-07 07:33:00|||||||||3
1633591990000|2021-10-07 07:33:10|||||||||5
1633592000000|2021-10-07 07:33:20|||||||||3
1633592010000|2021-10-07 07:33:30|||||||||2
1633592020000|2021-10-07 07:33:40|17027.1|17025.6|17027.3|17025.8|17027.3|17025.8|17026.3|17024.8|707
1633592030000|2021-10-07 07:33:50|||||||||1
1633592040000|2021-10-07 07:34:00|17028.1|17026.6|17028.3|17026.8|17028.3|17026.8|17027.3|17025.8|208
1633592050000|2021-10-07 07:34:10|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|26
1633592060000|2021-10-07 07:34:20|17027|17025.5|17026.3|17024.8|17027|17025.5|17026.3|17024.8|60
1633592070000|2021-10-07 07:34:30|17027.3|17025.8|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|219
1633592080000|2021-10-07 07:34:40|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|59
1633592090000|2021-10-07 07:34:50|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|89
1633592110000|2021-10-07 07:35:10|17027.3|17025.8|17028.3|17026.8|17028.3|17026.8|17027.3|17025.8|87
1633592120000|2021-10-07 07:35:20|17028|17026.5|17028.3|17026.8|17028.3|17026.8|17028|17026.5|76
1633592140000|2021-10-07 07:35:40|||||||||1
1633592150000|2021-10-07 07:35:50|17027.3|17025.8|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|116
1633592160000|2021-10-07 07:36:00|||||||||3
1633592170000|2021-10-07 07:36:10|17027|17025.5|17028.3|17026.8|17028.3|17026.8|17027|17025.5|142
1633592180000|2021-10-07 07:36:20|||||||||2
1633592190000|2021-10-07 07:36:30|||||||||1
1633592200000|2021-10-07 07:36:40|17028|17026.5|17029.3|17026.8|17029.3|17027.8|17027.3|17025.8|208
1633592210000|2021-10-07 07:36:50|17028.3|17027.8|17028.3|17026.8|17029.3|17027.8|17028.3|17026.8|126
1633592220000|2021-10-07 07:37:00|17027.3|17025.8|17028.3|17026.8|17028.3|17026.8|17027.3|17025.8|188
1633592230000|2021-10-07 07:37:10|17027.6|17026.1|17028.3|17026.8|17028.3|17026.8|17027.3|17025.8|183
1633592240000|2021-10-07 07:37:20|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|70
1633592250000|2021-10-07 07:37:30|17028.5|17026.8|17028.3|17026.8|17029.3|17027.8|17028.3|17026.8|119
1633592260000|2021-10-07 07:37:40|17029.3|17027.8|17030.3|17028.8|17030.3|17028.8|17029.3|17027.8|146
1633592290000|2021-10-07 07:38:10|||||||||239
1633592300000|2021-10-07 07:38:20|17029.5|17027.8|17029.3|17027.8|17029.5|17028|17029.3|17027.8|156
1633592310000|2021-10-07 07:38:30|||||||||276
1633592320000|2021-10-07 07:38:40|||||||||71
1633592330000|2021-10-07 07:38:50|||||||||1
1633592340000|2021-10-07 07:39:00|17029|17027.5|17028.3|17026.8|17029|17027.5|17028.3|17026.8|260
1633592350000|2021-10-07 07:39:10|17029.3|17027.8|17028.3|17026.8|17029.3|17027.8|17028.3|17026.8|349
1633592370000|2021-10-07 07:39:30|17028.6|17027.1|17028.3|17026.8|17029.3|17027.8|17028.3|17026.8|262
1633592380000|2021-10-07 07:39:40|17027.3|17025.8|17028.3|17026.8|17028.3|17026.8|17027.3|17025.8|399
1633592390000|2021-10-07 07:39:50|17029.3|17027.8|17028.3|17026.8|17029.3|17027.8|17028.3|17026.8|205
1633592400000|2021-10-07 07:40:00|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17028.3|17026.8|65
1633592410000|2021-10-07 07:40:10|||||||||21
1633592420000|2021-10-07 07:40:20|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|277
1633592430000|2021-10-07 07:40:30|17031.3|17029.8|17032.3|17030.8|17032.3|17030.8|17031.3|17029.8|200
1633592440000|2021-10-07 07:40:40|17031.3|17029.8|17031.3|17029.8|17032.3|17030.8|17031.3|17029.8|447
1633592450000|2021-10-07 07:40:50|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|154
1633592460000|2021-10-07 07:41:00|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|17032.3|17030.8|490
1633592470000|2021-10-07 07:41:10|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|199
1633592480000|2021-10-07 07:41:20|||||||||81
1633592490000|2021-10-07 07:41:30|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|128
1633592500000|2021-10-07 07:41:40|17030.3|17028.8|17031.3|17029.8|17031.3|17029.8|17030.3|17028.8|278
1633592510000|2021-10-07 07:41:50|17032.3|17030.8|17031.3|17029.8|17032.3|17030.8|17031.3|17029.8|373
1633592520000|2021-10-07 07:42:00|17032.3|17030.8|17032.3|17029.8|17032.3|17030.8|17031.3|17029.8|271
1633592530000|2021-10-07 07:42:10|17031.3|17030.8|17032.3|17030.8|17032.3|17030.8|17031.3|17029.8|73
1633592540000|2021-10-07 07:42:20|||||||||52
1633592550000|2021-10-07 07:42:30|||||||||213
1633592560000|2021-10-07 07:42:40|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|115
1633592570000|2021-10-07 07:42:50|17033|17031.5|17032.3|17030.8|17033.3|17031.8|17032.3|17030.6|113
1633592580000|2021-10-07 07:43:00|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|11
1633592590000|2021-10-07 07:43:10|17032.6|17031.1|17032.3|17030.8|17033.3|17031.8|17032.3|17030.8|93
1633592600000|2021-10-07 07:43:20|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|109
1633592610000|2021-10-07 07:43:30|||||||||258
1633592620000|2021-10-07 07:43:40|17033.6|17032.1|17033.3|17031.8|17033.6|17032.1|17033.3|17031.8|64
1633592630000|2021-10-07 07:43:50|17034.3||17033.3||17034.3||17033.3||49
1633592640000|2021-10-07 07:44:00|17034.3|17032.8|17033.3|17031.8|17034.3|17032.8|17033.3|17031.8|90
1633592650000|2021-10-07 07:44:10|17034|17032.5|17034.3|17032.8|17034.3|17032.8|17033.3|17031.8|231
1633592660000|2021-10-07 07:44:20|17035.3|17033.8|17035.3|17033.8|17036.3|17034|17035.3|17033.7|481
1633592670000|2021-10-07 07:44:30|||||||||8
1633592680000|2021-10-07 07:44:40|||||||||121
1633592690000|2021-10-07 07:44:50|17036.3||17035.3||17036.3||17035.3||46
1633592700000|2021-10-07 07:45:00|17036.2|17034.7|17035.3|17033.8|17036.3|17034.8|17035.3|17033.8|175
1633592710000|2021-10-07 07:45:10|17036.3|17034.8|17038.3|17036.8|17038.3|17036.8|17035.3|17033.8|204
1633592720000|2021-10-07 07:45:20|17037.3|17035.8|17036.3|17034.8|17037.3|17035.8|17036.3|17034.8|493
1633592730000|2021-10-07 07:45:30|17037.3|17035.8|17038.3|17035.8|17038.3|17036.8|17037.3|17035.8|185
1633592740000|2021-10-07 07:45:40|17037.3|17036.8|17038.3|17036.8|17038.3|17036.8|17037.3|17035.8|83
1633592750000|2021-10-07 07:45:50|17039.5|17037|17039.3|17037.8|17039.5|17037.8|17038.3|17036.8|291
1633592760000|2021-10-07 07:46:00|17039.2|17037.7|17039.2|17037.7|17039.2|17037.7|17039.2|17037.7|39
1633592770000|2021-10-07 07:46:10|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|169
1633592780000|2021-10-07 07:46:20|17037.3|17035.8|17038.2|17036.7|17038.3|17036.8|17037.3|17035.3|223
1633592790000|2021-10-07 07:46:30|17037.3|17035.8|17038.3|17036.8|17038.3|17036.8|17037.3|17035.7|216
1633592800000|2021-10-07 07:46:40|17037.5|17036|17038.3|17036.8|17038.3|17036.8|17037.3|17035.8|192
1633592810000|2021-10-07 07:46:50|17038|17036.5|17038.3|17036.8|17038.3|17036.8|17038|17036.5|89
1633592820000|2021-10-07 07:47:00|17039.2|17037.7|17039.2|17037.7|17039.2|17037.7|17039.2|17037.7|130
1633592830000|2021-10-07 07:47:10|17039|17036.7|17038.3|17036.8|17039.2|17037.7|17038.3|17036.7|311
1633592840000|2021-10-07 07:47:20|17039.2|17037.7|17038.3|17036.8|17039.2|17037.7|17038.3|17036.8|64
1633592850000|2021-10-07 07:47:30|17039.2|17037.7|17038.3|17036.8|17039.2|17037.7|17038.3|17036.7|252
1633592860000|2021-10-07 07:47:40|||||||||9
1633592870000|2021-10-07 07:47:50|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|17036.3|17034.8|357
1633592880000|2021-10-07 07:48:00|17036.3|17034.8|17037.3|17035.8|17037.3|17035.8|17036.3|17034.8|100
1633592890000|2021-10-07 07:48:10|||||||||36
1633592900000|2021-10-07 07:48:20|||||||||48
1633592910000|2021-10-07 07:48:30|||||||||30
1633592920000|2021-10-07 07:48:40|17038.3|17036.8|17038.3|17036.8|17038.5|17036.8|17037.3|17035.3|212
1633592930000|2021-10-07 07:48:50|17037.3|17035.8|17037.8|17035.3|17038.3|17036.8|17037|17035.3|263
1633592940000|2021-10-07 07:49:00||17036.3||17036.3||17036.3||17036.3|0
1633592950000|2021-10-07 07:49:10|17039.3|17036.8|17038.3|17036.8|17039.3|17036.8|17038.3|17036.8|544
1633592960000|2021-10-07 07:49:20|||||||||31
1633592970000|2021-10-07 07:49:30|17039.3|17037.8|17039.3|17037.8|17039.3|17037.8|17039.3|17037.8|348
1633592980000|2021-10-07 07:49:40|||||||||40
1633592990000|2021-10-07 07:49:50|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|17037.3|17035.8|256
1633593000000|2021-10-07 07:50:00|||||||||79
1633593010000|2021-10-07 07:50:10|||||||||73
1633593020000|2021-10-07 07:50:20|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|286
1633593030000|2021-10-07 07:50:30|17038|17036.5|17039.3|17037.8|17039.3|17037.8|17038|17036.5|207
1633593040000|2021-10-07 07:50:40|17040.5|17039|17041.5|17040|17041.5|17040|17040.5|17039|460
1633593050000|2021-10-07 07:50:50|||||||||250
1633593060000|2021-10-07 07:51:00|||||||||98
1633593070000|2021-10-07 07:51:10|||||||||123
1633593080000|2021-10-07 07:51:20|17042.5|17041|17042.5|17041|17042.5|17041|17041.5|17040|119
1633593090000|2021-10-07 07:51:30|17041.5|17040|17042.5|17041|17042.5|17041|17041.5|17040|294
1633593100000|2021-10-07 07:51:40|17043.5|17042|17043.5|17042|17043.5|17042|17043.5|17042|145
1633593110000|2021-10-07 07:51:50|||||||||31
1633593120000|2021-10-07 07:52:00|17045.2|17043.7|17045.5|17044|17045.5|17044|17045.2|17043.7|718
1633593130000|2021-10-07 07:52:10|17044.5|17043|17044.5|17043|17044.5|17043|17044.5|17043|89
1633593140000|2021-10-07 07:52:20|||||||||116
1633593150000|2021-10-07 07:52:30|17045.5|17044|17045.5|17044|17045.5|17044|17044.5|17043|265
1633593160000|2021-10-07 07:52:40|17044.5|17043|17044.5|17043|17044.5|17043|17044.5|17043|86
1633593170000|2021-10-07 07:52:50|17043.5|17042|17043.5|17042|17043.5|17042|17043.5|17042|376
1633593180000|2021-10-07 07:53:00|17043.3|17041.8|17042.5|17041|17043.3|17041.8|17042.5|17041|183
1633593190000|2021-10-07 07:53:10|17041.5|17040|17041.5|17040|17041.5|17040|17041.5|17040|414
1633593200000|2021-10-07 07:53:20|17040.8|17039.3|17040.5|17039|17041.5|17040|17040.5|17039|293
1633593210000|2021-10-07 07:53:30|||||||||213
1633593220000|2021-10-07 07:53:40|17039.3|17037.8|17040.5|17039|17040.5|17039|17039.3|17037.8|175
1633593230000|2021-10-07 07:53:50|17039.5|17038|17040.5|17039|17040.5|17039|17039.3|17037.8|353
1633593240000|2021-10-07 07:54:00|17040.2|17038.7|17040.5|17039|17040.5|17039|17040.2|17038.7|254
1633593250000|2021-10-07 07:54:10|||||||||20
1633593260000|2021-10-07 07:54:20|17041.5|17040|17041.5|17040|17041.5|17040|17041.5|17040|9
1633593270000|2021-10-07 07:54:30|17042.5|17041|17042.5|17041|17042.5|17041|17042.5|17041|46
1633593280000|2021-10-07 07:54:40|17042.2|17040.7|17042.5|17041|17042.5|17041|17041.5|17040|38
1633593290000|2021-10-07 07:54:50|17042.2|17040.7|17040.5|17039|17042.2|17040.7|17040.5|17039|114
1633593300000|2021-10-07 07:55:00|17041.5|17040|17040.5|17039|17041.5|17040|17040.5|17039|58
1633593310000|2021-10-07 07:55:10|||||||||201
1633593320000|2021-10-07 07:55:20|||||||||24
1633593330000|2021-10-07 07:55:30|||||||||25
1633593340000|2021-10-07 07:55:40|17041.5|17040|17041.5|17040|17041.5|17040|17040.5|17039|50
1633593350000|2021-10-07 07:55:50|17040.5|17039|17041.5|17040|17041.5|17040|17040.5|17039|109
1633593360000|2021-10-07 07:56:00|||||||||12
1633593370000|2021-10-07 07:56:10|17042.5|17041|17042.5|17041|17042.5|17041|17042.5|17041|120
1633593380000|2021-10-07 07:56:20|||||||||122
1633593390000|2021-10-07 07:56:30|||||||||6
1633593400000|2021-10-07 07:56:40|17041.5|17040|17041.5|17040|17041.5|17040|17041.5|17040|45
1633593410000|2021-10-07 07:56:50|17041.3|17039|17041.3|17039.8|17041.3|17039.8|17041.3|17039|151
1633593420000|2021-10-07 07:57:00|17041.5|17039|17040.5|17039|17041.5|17039|17040.5|17039|57
1633593430000|2021-10-07 07:57:10|17041.5|17040|17041.5|17040|17041.5|17040|17041.5|17040|58
1633593440000|2021-10-07 07:57:20|17041.2|17039.7|17040.5|17039|17041.5|17040|17040.5|17039|45
1633593450000|2021-10-07 07:57:30|||||||||186
1633593460000|2021-10-07 07:57:40|17041.5|17040|17040.5|17039|17041.5|17040|17040.5|17039|97
1633593470000|2021-10-07 07:57:50|||||||||23
1633593480000|2021-10-07 07:58:00|||||||||95
1633593490000|2021-10-07 07:58:10|||||||||68
1633593500000|2021-10-07 07:58:20|||||||||65
1633593510000|2021-10-07 07:58:30|||||||||114
1633593520000|2021-10-07 07:58:40|||||||||112
1633593530000|2021-10-07 07:58:50|||||||||24
1633593540000|2021-10-07 07:59:00|17039.3|17037.8|17038.3|17036.8|17039.3|17037.8|17038.3|17036.8|464
1633593550000|2021-10-07 07:59:10|||||||||469
1633593560000|2021-10-07 07:59:20|||||||||31
1633593570000|2021-10-07 07:59:30|17039|17037.5|17038.3|17036.8|17039|17037.5|17038.3|17036.8|281
1633593580000|2021-10-07 07:59:40|||||||||4
1633593590000|2021-10-07 07:59:50|17037.3|17035.8|17037.3|17035.8|17037.7|17036.2|17037.3|17035.8|420
1633593600000|2021-10-07 08:00:00|17037|17035.5|17036.3|17034.8|17037.3|17035.8|17036.3|17034.8|159
1633593610000|2021-10-07 08:00:10|||||||||105
1633593620000|2021-10-07 08:00:20||17033.8||17034.8||17034.8||17033.8|186
1633593630000|2021-10-07 08:00:30|17037.3|17035.8|17036.3|17034.8|17037.3|17035.8|17036.3|17034.8|60
1633593640000|2021-10-07 08:00:40|||||||||76
1633593650000|2021-10-07 08:00:50|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|16
1633593660000|2021-10-07 08:01:00|17038.3|17036.8|17037.3|17035.8|17038.3|17036.8|17037.3|17035.8|188
1633593670000|2021-10-07 08:01:10|17038.3|17036.8|17037.3|17035.8|17038.3|17036.8|17037.3|17035.8|13
1633593680000|2021-10-07 08:01:20|||||||||52
1633593690000|2021-10-07 08:01:30|||||||||22
1633593700000|2021-10-07 08:01:40|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|20
1633593710000|2021-10-07 08:01:50|||||||||3
1633593720000|2021-10-07 08:02:00|||||||||5
1633593730000|2021-10-07 08:02:10|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|13
1633593740000|2021-10-07 08:02:20|17036.3|17034.8|17036.3|17034.8|17037.3|17035.8|17035.7|17034.2|385
1633593750000|2021-10-07 08:02:30|||||||||203
1633593760000|2021-10-07 08:02:40|||||||||94
1633593770000|2021-10-07 08:02:50|||||||||96
1633593780000|2021-10-07 08:03:00|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|51
1633593790000|2021-10-07 08:03:10|||||||||4
1633593810000|2021-10-07 08:03:30|||||||||16
1633593820000|2021-10-07 08:03:40|17037|17035.5|17036.3|17034.8|17037.3|17035.8|17036.3|17034.8|187
1633593830000|2021-10-07 08:03:50|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|64
1633593840000|2021-10-07 08:04:00|17038.3|17036.8|17038.3|17036.8|17039.3|17037.8|17038.3|17036.8|330
1633593850000|2021-10-07 08:04:10|17038.7|17037.2|17039.3|17037.8|17039.3|17037.8|17038.3|17036.8|629
1633593860000|2021-10-07 08:04:20|||||||||65
1633593870000|2021-10-07 08:04:30|17039.5|17038|17040.5|17039|17040.5|17039|17039.3|17037.8|325
1633593880000|2021-10-07 08:04:40|17041.5|17040|17041.5|17040|17041.5|17040|17041.5|17040|59
1633593890000|2021-10-07 08:04:50|17041.2|17039.7|17040.5|17039|17041.2|17039.7|17040.5|17039|175
1633593900000|2021-10-07 08:05:00|||||||||60
1633593910000|2021-10-07 08:05:10|17041.5|17040|17041.5|17040|17041.5|17040|17041.5|17040|126
1633593920000|2021-10-07 08:05:20|||||||||16
1633593930000|2021-10-07 08:05:30|17040.5|17039|17040.5|17039|17040.5|17039|17040.5|17039|220
1633593940000|2021-10-07 08:05:40|17039.3|17037.8|17039.3|17037.8|17039.3|17037.8|17039.3|17037.8|195
1633593960000|2021-10-07 08:06:00|17040.5|17039|17040.5|17039|17040.5|17039|17040.5|17039|127
1633593980000|2021-10-07 08:06:20|17041.7|17039.2|17041.5|17040|17041.7|17040|17040.8|17039.2|148
1633593990000|2021-10-07 08:06:30|||||||||50
1633594000000|2021-10-07 08:06:40|||||||||1
1633594010000|2021-10-07 08:06:50|17042.5|17041|17042.5|17041|17042.5|17041|17042.3|17040|127
1633594020000|2021-10-07 08:07:00|17043.5|17042|17043.5|17042|17043.5|17042|17043.5|17042|164
1633594030000|2021-10-07 08:07:10|17043.7|17041.2|17042.5|17041|17043.7|17042|17042.5|17040.8|346
1633594040000|2021-10-07 08:07:20|||||||||74
1633594050000|2021-10-07 08:07:30|||||||||16
1633594060000|2021-10-07 08:07:40|17043.5|17042|17042.5|17041|17043.5|17042|17042.5|17041|89
1633594070000|2021-10-07 08:07:50|||||||||1
1633594080000|2021-10-07 08:08:00|17041.5|17040|17042.5|17041|17042.5|17041|17041.5|17040|316
1633594090000|2021-10-07 08:08:10|||||||||6
1633594100000|2021-10-07 08:08:20|||||||||9
1633594110000|2021-10-07 08:08:30|17041.5|17040|17041.5|17040|17041.5|17040|17041.5|17040|56
1633594120000|2021-10-07 08:08:40|||||||||25
1633594130000|2021-10-07 08:08:50|||||||||20
1633594140000|2021-10-07 08:09:00|17040.5|17039|17039.3|17037.8|17040.5|17039|17039.3|17037.8|205
1633594150000|2021-10-07 08:09:10|17040.5|17039|17040.5|17039|17040.5|17039|17039.3|17037.8|112
1633594160000|2021-10-07 08:09:20|||||||||37
1633594170000|2021-10-07 08:09:30|||||||||1
1633594180000|2021-10-07 08:09:40|||||||||5
1633594190000|2021-10-07 08:09:50|||||||||145
1633594200000|2021-10-07 08:10:00|||||||||8
1633594210000|2021-10-07 08:10:10|17041.5|17040|17041.5|17040|17041.5|17040|17041.5|17040|101
1633594220000|2021-10-07 08:10:20|17042.5||17041.5||17042.5||17041.5||121
1633594230000|2021-10-07 08:10:30|17041.8|17040.3|17041.5|17040|17042.5|17041|17041.5|17040|20
1633594250000|2021-10-07 08:10:50|||||||||30
1633594260000|2021-10-07 08:11:00|||||||||11
1633594270000|2021-10-07 08:11:10|17042.5|17041|17042.5|17041|17042.5|17041|17042.3|17040|114
1633594280000|2021-10-07 08:11:20|17043.5|17042|17043.5|17042|17043.5|17042|17043.5|17042|284
1633594290000|2021-10-07 08:11:30|17042.5|17041|17043.5|17042|17043.5|17042|17042.5|17041|38
1633594300000|2021-10-07 08:11:40|||||||||5
1633594310000|2021-10-07 08:11:50|17042.5|17041|17043.5|17042|17043.5|17042|17042.5|17041|185
1633594320000|2021-10-07 08:12:00|||||||||50
1633594330000|2021-10-07 08:12:10|||||||||1
1633594340000|2021-10-07 08:12:20|17044.5|17043|17045.5|17044|17045.5|17044|17044.5|17043|100
1633594350000|2021-10-07 08:12:30|17044.5|17043|17044.5|17043|17044.5|17043|17044.5|17043|6
1633594360000|2021-10-07 08:12:40|17044.3|17042.8|17043.5|17042|17044.5|17043|17043.5|17042|251
1633594370000|2021-10-07 08:12:50|17044.5|17043|17043.5|17042|17044.5|17043|17043.5|17042|218
1633594380000|2021-10-07 08:13:00|||||||||13
1633594390000|2021-10-07 08:13:10|17043.3|17041.8|17043.5|17042|17043.5|17042|17042.5|17041|65
1633594400000|2021-10-07 08:13:20|17042.5|17041|17042.5|17040|17043.5|17042|17041.5|17040|53
1633594410000|2021-10-07 08:13:30|17041.7|17040.2|17041.5|17040|17041.7|17040.2|17041.5|17040|25
1633594420000|2021-10-07 08:13:40|17042.5|17041|17042.5|17041|17042.5|17041|17042.5|17041|16
1633594430000|2021-10-07 08:13:50|||||||||39
1633594440000|2021-10-07 08:14:00|17041.5|17040|17041.5|17040|17041.5|17040|17041.5|17040|66
1633594450000|2021-10-07 08:14:10|17042.5|17041|17042.5|17041|17042.5|17041|17042.2|17040.7|107
1633594460000|2021-10-07 08:14:20|||||||||26
1633594470000|2021-10-07 08:14:30|17042.8|17041.3|17042.5|17041|17042.8|17041.3|17042.5|17041|89
1633594480000|2021-10-07 08:14:40|17041.5|17040|17041.5|17040|17041.5|17040|17041.5|17040|166
1633594490000|2021-10-07 08:14:50|17042.5|17041|17042.5|17041|17042.5|17041|17042.5|17041|20
1633594500000|2021-10-07 08:15:00|||||||||21
1633594510000|2021-10-07 08:15:10|||||||||358
1633594520000|2021-10-07 08:15:20|17041.5|17040|17041.5|17040|17041.5|17040|17041.5|17040|30
1633594540000|2021-10-07 08:15:40|||||||||57
1633594550000|2021-10-07 08:15:50|||||||||149
1633594560000|2021-10-07 08:16:00|17041.8|17040.3|17041.5|17040|17041.8|17040.3|17041.5|17040|76
1633594570000|2021-10-07 08:16:10|||||||||4
1633594580000|2021-10-07 08:16:20|17040.5|17039|17040.5|17039|17040.5|17039|17040.5|17039|15
1633594590000|2021-10-07 08:16:30|||||||||134
1633594600000|2021-10-07 08:16:40|||||||||25
1633594610000|2021-10-07 08:16:50|||||||||160
1633594620000|2021-10-07 08:17:00|||||||||13
1633594630000|2021-10-07 08:17:10|||||||||345
1633594640000|2021-10-07 08:17:20|||||||||5
1633594650000|2021-10-07 08:17:30|17041.2|17039.7|17040.5|17039|17041.2|17039.7|17040.5|17039|30
1633594660000|2021-10-07 08:17:40|||||||||52
1633594670000|2021-10-07 08:17:50|||||||||26
1633594680000|2021-10-07 08:18:00|17041.5|17040|17040.5|17039|17041.5|17040|17040.5|17039|70
1633594690000|2021-10-07 08:18:10|||||||||1
1633594710000|2021-10-07 08:18:30|||||||||44
1633594720000|2021-10-07 08:18:40|17041.5|17040|17041.5|17040|17041.5|17040|17041.5|17040|83
1633594730000|2021-10-07 08:18:50|||||||||9
1633594740000|2021-10-07 08:19:00|||||||||12
1633594750000|2021-10-07 08:19:10|17041.7|17040.2|17042.5|17041|17042.5|17041|17041.7|17040.2|467
1633594760000|2021-10-07 08:19:20|17041.5|17040|17041.5|17040|17041.5|17040|17041.5|17040|93
1633594770000|2021-10-07 08:19:30|17040.5|17039|17041.5|17040|17041.5|17040|17040.5|17039|64
1633594780000|2021-10-07 08:19:40|17041.2|17039.7|17041.5|17040|17041.5|17040|17040.5|17039|62
1633594790000|2021-10-07 08:19:50|17040.5|17039|17039.4|17037.9|17040.5|17039|17039.4|17037.9|94
1633594800000|2021-10-07 08:20:00|17040.5|17039|17041.5|17040|17041.5|17040|17040.2|17037.7|261
1633594810000|2021-10-07 08:20:10|||||||||71
1633594820000|2021-10-07 08:20:20|17040.7|17039|17040.5|17039|17040.7|17039.2|17040.5|17039|131
1633594830000|2021-10-07 08:20:30|||||||||109
1633594840000|2021-10-07 08:20:40|17039.4|17037.9|17039.4|17037.9|17039.4|17037.9|17039.4|17037.9|122
1633594850000|2021-10-07 08:20:50|||||||||109
1633594860000|2021-10-07 08:21:00|||||||||9
1633594870000|2021-10-07 08:21:10|||||||||103
1633594880000|2021-10-07 08:21:20|||||||||8
1633594890000|2021-10-07 08:21:30|||||||||84
1633594900000|2021-10-07 08:21:40|17038.4|17036.9|17038.4|17036.9|17038.4|17036.9|17038.4|17036.9|29
1633594910000|2021-10-07 08:21:50|17037.4|17035.9|17037.4|17035.9|17037.4|17035.9|17037.4|17035.9|410
1633594920000|2021-10-07 08:22:00|17038.4||17037.4||17038.4||17037.4||178
1633594930000|2021-10-07 08:22:10|||||||||77
1633594940000|2021-10-07 08:22:20|17037.2|17034.7|17036.4|17034.9|17037.2|17034.9|17036.4|17034.7|41
1633594950000|2021-10-07 08:22:30|17036.5|17035|17036.4|17034.9|17036.5|17035|17036.4|17034.9|73
1633594960000|2021-10-07 08:22:40|||||||||40
1633594970000|2021-10-07 08:22:50|||||||||3
1633594980000|2021-10-07 08:23:00|17037.4|17035.9|17037.4|17035.9|17037.4|17035.9|17037.4|17035.9|228
1633594990000|2021-10-07 08:23:10|17037|17035.5|17036.4|17034.9|17037.4|17035.9|17036.4|17034.9|146
1633595000000|2021-10-07 08:23:20|17037.4|17035.9|17037.4|17035.9|17037.4|17035.9|17037.4|17035.9|90
1633595020000|2021-10-07 08:23:40|17037.5|17036|17037.5|17036|17037.5|17036|17037.5|17036|0
1633595040000|2021-10-07 08:24:00|||||||||11
1633595050000|2021-10-07 08:24:10|||||||||47
1633595060000|2021-10-07 08:24:20|||||||||35
1633595070000|2021-10-07 08:24:30|||||||||150
1633595080000|2021-10-07 08:24:40|17037.2|17035.7|17036.5|17035|17037.2|17035.7|17036.5|17035|627
1633595090000|2021-10-07 08:24:50|17037.5|17036|17036.5|17035|17037.5|17036|17036.5|17035|130
1633595100000|2021-10-07 08:25:00|||||||||38
1633595110000|2021-10-07 08:25:10|||||||||7
1633595120000|2021-10-07 08:25:20|17035.5|17034|17036.5|17034|17036.5|17034|17035.5|17034|34
1633595130000|2021-10-07 08:25:30||17035||17035||17035||17035|12
1633595140000|2021-10-07 08:25:40|||||||||121
1633595150000|2021-10-07 08:25:50|17036.2|17034.7|17035.5|17034|17036.2|17034.7|17035.5|17034|51
1633595160000|2021-10-07 08:26:00|||||||||15
1633595180000|2021-10-07 08:26:20|17036.5|17035|17035.5|17034|17036.5|17035|17035.5|17034|43
1633595190000|2021-10-07 08:26:30|17036.4|17033.9|17036.5|17035|17036.5|17035|17035.5|17033.9|109
1633595200000|2021-10-07 08:26:40|17037.5|17036|17037.5|17036|17037.7|17036|17037.4|17035|186
1633595210000|2021-10-07 08:26:50|||||||||150
1633595220000|2021-10-07 08:27:00|||||||||3
1633595230000|2021-10-07 08:27:10|17038.5|17037|17038.5|17037|17038.5|17037|17038.5|17037|33
1633595240000|2021-10-07 08:27:20|||||||||26
1633595250000|2021-10-07 08:27:30|17038.4|17036.9|17036.5|17035|17038.4|17036.9|17036.5|17035|114
1633595260000|2021-10-07 08:27:40|||||||||483
1633595270000|2021-10-07 08:27:50|17036.2|17034.7|17035.5|17034|17036.5|17034.7|17035.5|17034|132
1633595280000|2021-10-07 08:28:00|||||||||263
1633595290000|2021-10-07 08:28:10|17036.5|17034.7|17035.5|17034|17036.5|17035|17035.5|17034|148
1633595300000|2021-10-07 08:28:20|17036.2|17034.7|17036.5|17035|17036.5|17035|17036.2|17034.7|239
1633595310000|2021-10-07 08:28:30|17037.5|17036|17037.5|17036|17037.5|17036|17037.5|17036|49
1633595320000|2021-10-07 08:28:40|||||||||4
1633595330000|2021-10-07 08:28:50|17038.5|17037|17037.5|17036|17038.5|17037|17037.5|17036|438
1633595340000|2021-10-07 08:29:00|||||||||1
1633595350000|2021-10-07 08:29:10|17036.5|17035|17037.5|17036|17037.5|17036|17036.5|17035|108
1633595360000|2021-10-07 08:29:20|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|11
1633595370000|2021-10-07 08:29:30|17037.5|17036|17036.5|17035|17037.7|17036|17036.5|17034.9|48
1633595380000|2021-10-07 08:29:40|17037.5|17036|17036.5|17035|17037.5|17036|17036.5|17035|80
1633595390000|2021-10-07 08:29:50|17037.5|17036|17036.5|17035|17037.5|17036|17036.5|17035|177
1633595400000|2021-10-07 08:30:00|17037.5|17036|17037.5|17036|17037.5|17036|17036.5|17035|84
1633595410000|2021-10-07 08:30:10|17036.5|17035|17036.5|17035|17037.5|17036|17036.5|17035|101
1633595430000|2021-10-07 08:30:30|17037.5|17036|17037.5|17036|17037.5|17036|17037.5|17036|63
1633595440000|2021-10-07 08:30:40|||||||||299
1633595450000|2021-10-07 08:30:50|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|26
1633595460000|2021-10-07 08:31:00|17037.5|17036|17038.5|17037|17038.5|17037|17037.5|17036|395
1633595470000|2021-10-07 08:31:10|17039.2|17037.7|17038.5|17037|17039.2|17037.7|17038.5|17037|201
1633595480000|2021-10-07 08:31:20|||||||||214
1633595490000|2021-10-07 08:31:30|17039.5|17038|17039.5|17038|17039.5|17038|17038.5|17037|413
1633595500000|2021-10-07 08:31:40|||||||||11
1633595510000|2021-10-07 08:31:50|||||||||1
1633595530000|2021-10-07 08:32:10|17038.5|17037|17038.5|17037|17038.5|17037|17038.5|17037|152
1633595540000|2021-10-07 08:32:20|17039.5|17038|17039.5|17038|17039.5|17038|17038.5|17037|177
1633595550000|2021-10-07 08:32:30|17039.4|17037|17039.5|17038|17039.5|17038|17039.4|17037|48
1633595560000|2021-10-07 08:32:40|17038.5|17037|17038.5|17037|17039.5|17038|17038.5|17037|173
1633595570000|2021-10-07 08:32:50|||||||||340
1633595580000|2021-10-07 08:33:00|||||||||35
1633595590000|2021-10-07 08:33:10|||||||||1
1633595600000|2021-10-07 08:33:20|17037.9|17036.4|17038.5|17037|17038.5|17037|17037.9|17036.4|125
1633595610000|2021-10-07 08:33:30|17037.5|17036|17036.5|17035|17037.5|17036|17036.5|17035|249
1633595620000|2021-10-07 08:33:40|17037.5|17036|17037.5|17036|17037.5|17036|17037.5|17036|17
1633595630000|2021-10-07 08:33:50|17038.5|17037|17037.5|17036|17038.5|17037|17037.5|17036|60
1633595640000|2021-10-07 08:34:00|17036.5|17035|17036.5|17035|17037.5|17035.4|17036.5|17035|12
1633595650000|2021-10-07 08:34:10|17037.5|17036|17037.5|17036|17037.5|17036|17036.5|17035|165
1633595660000|2021-10-07 08:34:20|||||||||229
1633595670000|2021-10-07 08:34:30|17038.5|17037|17037.5|17036|17038.5|17037|17037.5|17036|336
1633595680000|2021-10-07 08:34:40|17036.5|17035|17036.5|17035|17037.5|17036|17036.5|17035|77
1633595690000|2021-10-07 08:34:50|17037.5|17036|17037.5|17036|17037.5|17036|17036.5|17035|121
1633595700000|2021-10-07 08:35:00|17036.9|17035.4|17037.5|17036|17037.5|17036|17036.5|17035|80
1633595710000|2021-10-07 08:35:10|17036.5|17035|17037.5|17036|17037.5|17036|17036.5|17035|150
1633595720000|2021-10-07 08:35:20|||||||||10
1633595730000|2021-10-07 08:35:30|17036.5|17035|17037.5|17036|17037.5|17036|17036.5|17035|148
1633595740000|2021-10-07 08:35:40|17036.5|17035|17036.5|17035|17036.9|17035.4|17036.5|17035|217
1633595750000|2021-10-07 08:35:50|17037.2|17035.7|17037.5|17036|17037.5|17036|17037.2|17035.7|35
1633595770000|2021-10-07 08:36:10|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|49
1633595780000|2021-10-07 08:36:20|||||||||43
1633595790000|2021-10-07 08:36:30|||||||||15
1633595800000|2021-10-07 08:36:40|17035.5|17034|17036.5|17035|17036.5|17035|17035.5|17034|101
1633595810000|2021-10-07 08:36:50|17036.4|17034|17035.5|17034|17036.5|17035|17035.5|17034|3
1633595820000|2021-10-07 08:37:00|17034.5|17033|17034.5|17033|17034.5|17033|17034.5|17033|111
1633595830000|2021-10-07 08:37:10|||||||||67
1633595840000|2021-10-07 08:37:20|||||||||240
1633595850000|2021-10-07 08:37:30|||||||||232
1633595860000|2021-10-07 08:37:40|17035.5|17034|17034.5|17033|17035.5|17034|17034.5|17033|183
1633595870000|2021-10-07 08:37:50|17035.5|17034|17034.5|17033|17035.5|17034|17034.5|17033|152
1633595890000|2021-10-07 08:38:10|||||||||158
1633595900000|2021-10-07 08:38:20|||||||||2
1633595910000|2021-10-07 08:38:30|||||||||64
1633595920000|2021-10-07 08:38:40|||||||||472
1633595930000|2021-10-07 08:38:50|17035.5|17034|17034.5|17033|17035.5|17034|17034.5|17033|57
1633595940000|2021-10-07 08:39:00|||||||||112
1633595950000|2021-10-07 08:39:10|||||||||73
1633595960000|2021-10-07 08:39:20|||||||||21
1633595970000|2021-10-07 08:39:30|||||||||43
1633595980000|2021-10-07 08:39:40|||||||||30
1633595990000|2021-10-07 08:39:50|||||||||11
1633596000000|2021-10-07 08:40:00|||||||||217
1633596010000|2021-10-07 08:40:10|||||||||4
1633596020000|2021-10-07 08:40:20|||||||||54
1633596030000|2021-10-07 08:40:30|||||||||111
1633596040000|2021-10-07 08:40:40|17033.5|17032|17033.5|17032|17033.5|17032|17033.5|17032|222
1633596050000|2021-10-07 08:40:50|17034.5||17033.5||17034.5||17033.5||15
1633596060000|2021-10-07 08:41:00|17034.5|17033|17033.5|17032|17034.5|17033|17033.5|17032|143
1633596070000|2021-10-07 08:41:10|||||||||6
1633596080000|2021-10-07 08:41:20|||||||||12
1633596090000|2021-10-07 08:41:30|17032.9|17031.4|17033.5|17032|17033.5|17032|17032.9|17031.4|94
1633596100000|2021-10-07 08:41:40|17033.2|17031.7|17032.5|17031|17033.7|17032|17032.5|17031|253
1633596110000|2021-10-07 08:41:50|17033.5|17032|17033.5|17032|17033.5|17032|17032.5|17031|31
1633596120000|2021-10-07 08:42:00|||||||||96
1633596130000|2021-10-07 08:42:10|||||||||31
1633596140000|2021-10-07 08:42:20|17033.2|17031.7|17032.5|17031|17033.2|17031.7|17032.5|17031|53
1633596150000|2021-10-07 08:42:30|17033.2|17031.7|17032.5|17031|17033.5|17032|17032.5|17031|106
1633596160000|2021-10-07 08:42:40|17033.5|17032|17032.5|17031|17033.5|17032|17032.5|17031|24
1633596170000|2021-10-07 08:42:50|||||||||4
1633596180000|2021-10-07 08:43:00|||||||||48
1633596190000|2021-10-07 08:43:10|17031.5|17030|17031.5|17030|17031.5|17030|17031.5|17030|114
1633596200000|2021-10-07 08:43:20|17031.9|17030.4|17031.5|17030|17032.5|17031|17031.5|17030|208
1633596210000|2021-10-07 08:43:30|17030.5|17029|17031.5|17030|17031.5|17030|17030.5|17029|158
1633596220000|2021-10-07 08:43:40|17030.5|17029|17031.5|17030|17031.5|17030|17030.5|17029|224
1633596230000|2021-10-07 08:43:50|17030.5|17029|17030.5|17029|17031.5|17030|17030.5|17029|107
1633596240000|2021-10-07 08:44:00|17030.2|17028.7|17029.5|17028|17030.2|17028.7|17029.5|17028|191
1633596250000|2021-10-07 08:44:10|||||||||30
1633596260000|2021-10-07 08:44:20|||||||||12
1633596270000|2021-10-07 08:44:30|||||||||20
1633596280000|2021-10-07 08:44:40|17029.2|17027.7|17029.5|17028|17029.5|17028|17029.2|17027.7|251
1633596290000|2021-10-07 08:44:50|17030.5|17029|17029.5|17028|17030.5|17029|17029.5|17028|256
1633596300000|2021-10-07 08:45:00|||||||||174
1633596310000|2021-10-07 08:45:10|17029.6|17028.1|17028.6|17027.1|17029.6|17028.1|17028.6|17027.1|126
1633596320000|2021-10-07 08:45:20|17027.6|17026.1|17027.6|17026.1|17028.6|17027.1|17027.6|17026.1|366
1633596330000|2021-10-07 08:45:30|17028.6|17027.1|17027.6|17026.1|17028.6|17027.1|17027.6|17026.1|106
1633596340000|2021-10-07 08:45:40|||||||||59
1633596350000|2021-10-07 08:45:50|||||||||72
1633596360000|2021-10-07 08:46:00|17026.4|17024.9|17027.6|17026.1|17027.7|17026.1|17026.4|17024.9|253
1633596370000|2021-10-07 08:46:10|17026.4|17024.9|17027.6|17026.1|17027.7|17026.1|17026.4|17024.9|485
1633596380000|2021-10-07 08:46:20|17026.6|17025.1|17027.6|17026.1|17027.6|17026.1|17026.4|17024.9|458
1633596390000|2021-10-07 08:46:30|||||||||557
1633596400000|2021-10-07 08:46:40|||||||||237
1633596410000|2021-10-07 08:46:50|17028.6|17027.1|17028.6|17027.1|17028.6|17027.1|17027.6|17026.1|345
1633596420000|2021-10-07 08:47:00|||||||||81
1633596430000|2021-10-07 08:47:10|17028.9|17027.4|17028.6|17027.1|17029.6|17028.1|17028.6|17027.1|435
1633596440000|2021-10-07 08:47:20|17029.6|17028.1|17030.6|17028.1|17030.6|17029.1|17029.6|17028.1|455
1633596450000|2021-10-07 08:47:30|17029.6|17027.4|17028.6|17027.1|17029.6|17027.4|17028.6|17027.1|521
1633596460000|2021-10-07 08:47:40|||||||||123
1633596470000|2021-10-07 08:47:50|||||||||74
1633596480000|2021-10-07 08:48:00|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|17028.6|17027.1|175
1633596490000|2021-10-07 08:48:10|17028.6|17027.1|17029.6|17027.1|17029.6|17028.1|17028.6|17027.1|129
1633596500000|2021-10-07 08:48:20||17028.1||17028.1||17028.1||17028.1|95
1633596510000|2021-10-07 08:48:30|17029.2|17027.7|17028.6|17027.1|17029.2|17027.7|17028.6|17027.1|157
1633596520000|2021-10-07 08:48:40|||||||||148
1633596530000|2021-10-07 08:48:50|17029.6|17028.1|17028.9|17027.4|17029.6|17028.1|17028.6|17027.1|374
1633596540000|2021-10-07 08:49:00|17029.6|17028.1|17029.4|17027.9|17029.6|17028.1|17029.4|17027.9|50
1633596550000|2021-10-07 08:49:10|17029.6|17028.1|17029.4|17027.9|17029.6|17028.1|17029.4|17027.9|415
1633596560000|2021-10-07 08:49:20|17028.4|17026.9|17028.4|17026.9|17029.4|17027.9|17028.4|17026.9|416
1633596570000|2021-10-07 08:49:30|17027.4|17025.9|17028.4|17026.9|17028.4|17026.9|17027.4|17025.9|282
1633596580000|2021-10-07 08:49:40|17027.4|17025.9|17028.4|17026.9|17028.4|17026.9|17027.4|17025.9|64
1633596590000|2021-10-07 08:49:50|17027.4|17025.9|17028.4|17026.9|17029.4|17027.9|17027.4|17025.9|202
1633596600000|2021-10-07 08:50:00|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|17028.4|17026.9|243
1633596610000|2021-10-07 08:50:10|||||||||62
1633596620000|2021-10-07 08:50:20|17030.1|17028.6|17030.4|17028.9|17030.4|17028.9|17029.4|17027.9|376
1633596630000|2021-10-07 08:50:30|17031.6|17029.1|17031.4|17029.9|17031.6|17029.9|17030.4|17028.9|261
1633596640000|2021-10-07 08:50:40|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|58
1633596650000|2021-10-07 08:50:50||17029.9||17030.9||17030.9||17029.9|182
1633596660000|2021-10-07 08:51:00|17032.2|17030.7|17032.4|17030.9|17032.4|17030.9|17032.2|17030.7|98
1633596670000|2021-10-07 08:51:10|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|61
1633596680000|2021-10-07 08:51:20|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|198
1633596690000|2021-10-07 08:51:30||17027.9||17027.9||17027.9||17027.9|374
1633596700000|2021-10-07 08:51:40|17029.6|17028.1|17029.4|17027.9|17030.4|17028.9|17029.4|17027.9|200
1633596710000|2021-10-07 08:51:50|17028.4|17026.9|17029.4|17027.9|17029.4|17027.9|17028.4|17026.9|348
1633596720000|2021-10-07 08:52:00|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|87
1633596730000|2021-10-07 08:52:10|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|142
1633596740000|2021-10-07 08:52:20|17030.4|17028.9|17030.4|17028.9|17031.4|17029.9|17030.4|17028.9|186
1633596750000|2021-10-07 08:52:30|17031.4|17029.7|17031.4|17028.9|17031.4|17029.9|17030.4|17028.9|115
1633596760000|2021-10-07 08:52:40|17030.4|17029.9|17030.4|17028.9|17031.4|17029.9|17030.4|17028.9|65
1633596770000|2021-10-07 08:52:50|||||||||34
1633596780000|2021-10-07 08:53:00|||||||||15
1633596790000|2021-10-07 08:53:10|17030.7|17029.2|17031.4|17029.9|17031.4|17029.9|17030.4|17028.9|46
1633596800000|2021-10-07 08:53:20|||||||||166
1633596810000|2021-10-07 08:53:30|||||||||299
1633596820000|2021-10-07 08:53:40|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|25
1633596830000|2021-10-07 08:53:50|17032.1|17030.6|17031.4|17029.9|17032.1|17030.6|17031.4|17029.9|318
1633596840000|2021-10-07 08:54:00|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|17031.4|17029.9|321
1633596850000|2021-10-07 08:54:10|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|27
1633596860000|2021-10-07 08:54:20|||||||||214
1633596870000|2021-10-07 08:54:30|17031.6|17028.9|17030.4|17028.9|17031.6|17029.9|17030.4|17028.9|145
1633596880000|2021-10-07 08:54:40|||||||||176
1633596890000|2021-10-07 08:54:50|17030.7|17029.2|17031.4|17029.9|17031.4|17029.9|17030.7|17029.2|336
1633596900000|2021-10-07 08:55:00|17030.4|17028.9|17030.4|17028.9|17031.6|17029.9|17030.4|17028.9|119
1633596910000|2021-10-07 08:55:10|17030.1|17028.6|17030.4|17028.9|17031.4|17029.9|17030.1|17028.6|359
1633596920000|2021-10-07 08:55:20|17031.4|17029.9|17030.4|17028.9|17031.4|17029.9|17030.4|17028.9|146
1633596930000|2021-10-07 08:55:30|17031.4|17029.9|17030.4|17028.9|17031.4|17029.9|17030.4|17028.9|452
1633596940000|2021-10-07 08:55:40|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|285
1633596950000|2021-10-07 08:55:50|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|147
1633596960000|2021-10-07 08:56:00|||||||||71
1633596970000|2021-10-07 08:56:10|||||||||55
1633596980000|2021-10-07 08:56:20|17031.4||17030.4||17031.4||17030.4||49
1633596990000|2021-10-07 08:56:30|17029.4|17027.9|17028.4|17026.9|17029.4|17027.9|17028.4|17026.9|501
1633597000000|2021-10-07 08:56:40|||||||||116
1633597010000|2021-10-07 08:56:50|||||||||12
1633597020000|2021-10-07 08:57:00|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|53
1633597040000|2021-10-07 08:57:20|||||||||66
1633597050000|2021-10-07 08:57:30|17029.6|17027.1|17029.4|17027.9|17029.6|17027.9|17029.4|17027.1|85
1633597060000|2021-10-07 08:57:40|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|145
1633597070000|2021-10-07 08:57:50|||||||||12
1633597080000|2021-10-07 08:58:00|||||||||248
1633597090000|2021-10-07 08:58:10|||||||||10
1633597100000|2021-10-07 08:58:20|||||||||1
1633597110000|2021-10-07 08:58:30|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|5
1633597120000|2021-10-07 08:58:40|||||||||2
1633597130000|2021-10-07 08:58:50|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|18
1633597140000|2021-10-07 08:59:00|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|207
1633597150000|2021-10-07 08:59:10|||||||||18
1633597160000|2021-10-07 08:59:20|||||||||22
1633597170000|2021-10-07 08:59:30|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17027.4|17025.9|450
1633597180000|2021-10-07 08:59:40|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|6
1633597190000|2021-10-07 08:59:50|||||||||171
1633597200000|2021-10-07 09:00:00|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17027.4|17025.9|835
1633597210000|2021-10-07 09:00:10|17028.7|17027.2|17027.4|17024.9|17029.4|17027.9|17026.4|17024.9|471
1633597220000|2021-10-07 09:00:20|17026.4|17025.9|17027.4|17025.9|17027.4|17025.9|17026.4|17024.9|67
1633597230000|2021-10-07 09:00:30|17027.1|17025.6|17027.4|17025.9|17027.4|17025.9|17026.4|17024.9|563
1633597240000|2021-10-07 09:00:40|17026.4|17024.9|17025.4|17023.9|17027.4|17025.9|17025.4|17023.9|257
1633597250000|2021-10-07 09:00:50|17024.4|17022.9|17025.4|17022.9|17025.6|17023.9|17024.4|17022.7|367
1633597260000|2021-10-07 09:01:00|17024.6|17023.9|17024.4|17022.9|17025.6|17023.9|17024.4|17022.7|152
1633597270000|2021-10-07 09:01:10|17022.9|17021.9|17022.9|17021.4|17022.9|17021.9|17021.9|17020.4|677
1633597280000|2021-10-07 09:01:20|17021.9|17020.4|17021.9|17020.4|17022.9|17021.4|17021.9|17020.4|198
1633597290000|2021-10-07 09:01:30|17021.2|17019.7|17020.9|17019.4|17021.2|17019.7|17020.9|17019.4|232
1633597300000|2021-10-07 09:01:40|||||||||59
1633597310000|2021-10-07 09:01:50|17021.9|17020.4|17021.9|17020.4|17022.9|17021.4|17021.9|17020.4|393
1633597320000|2021-10-07 09:02:00|||||||||70
1633597330000|2021-10-07 09:02:10|||||||||17
1633597340000|2021-10-07 09:02:20|||||||||176
1633597350000|2021-10-07 09:02:30|||||||||32
1633597360000|2021-10-07 09:02:40|17022.9|17021.4|17022.9|17021.4|17023.1|17021.4|17021.9|17020.4|102
1633597370000|2021-10-07 09:02:50|||||||||54
1633597380000|2021-10-07 09:03:00|17023.1|17021.6|17023.1|17021.6|17023.1|17021.6|17023.1|17021.6|80
1633597390000|2021-10-07 09:03:10|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|167
1633597410000|2021-10-07 09:03:30|17023.9|17022.4|17023.1|17021.6|17024.2|17022.7|17023.1|17021.6|133
1633597420000|2021-10-07 09:03:40|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|40
1633597430000|2021-10-07 09:03:50|||||||||13
1633597440000|2021-10-07 09:04:00|17023.1|17021.6|17023.1|17021.6|17023.1|17021.6|17023.1|17021.6|228
1633597450000|2021-10-07 09:04:10|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|45
1633597460000|2021-10-07 09:04:20|17023.3|17021.8|17023.1|17021.6|17023.4|17021.9|17023.1|17021.6|375
1633597470000|2021-10-07 09:04:30|||||||||15
1633597480000|2021-10-07 09:04:40|||||||||8
1633597490000|2021-10-07 09:04:50|||||||||48
1633597500000|2021-10-07 09:05:00|||||||||57
1633597510000|2021-10-07 09:05:10|17024.3|17022.8|17025.3|17023.8|17025.3|17023.8|17024.3|17022.8|164
1633597520000|2021-10-07 09:05:20|17026.3|17024.8|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|455
1633597530000|2021-10-07 09:05:30|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17024.3|17022.8|402
1633597540000|2021-10-07 09:05:40|17024.3|17022.8|17025.3|17023.8|17025.3|17023.8|17024.3|17022.8|282
1633597550000|2021-10-07 09:05:50|||||||||100
1633597560000|2021-10-07 09:06:00|17024.3|17022.8|17025.3|17023.8|17025.3|17023.8|17024.3|17022.8|20
1633597570000|2021-10-07 09:06:10|17024.3|17022.8|17025.3|17023.8|17025.3|17023.8|17024.3|17022.8|193
1633597580000|2021-10-07 09:06:20|||||||||27
1633597590000|2021-10-07 09:06:30|||||||||22
1633597600000|2021-10-07 09:06:40|17026.3|17024.8|17025.3|17023.8|17026.3|17024.8|17025.3|17023.8|57
1633597610000|2021-10-07 09:06:50|||||||||261
1633597620000|2021-10-07 09:07:00|||||||||108
1633597630000|2021-10-07 09:07:10|||||||||98
1633597640000|2021-10-07 09:07:20|||||||||45
1633597650000|2021-10-07 09:07:30|||||||||51
1633597660000|2021-10-07 09:07:40|17026.3|17024.8|17027.3|17025.8|17027.3|17025.8|17026.3|17024.8|614
1633597670000|2021-10-07 09:07:50|17026.3|17024.8|17027.3|17025.8|17027.3|17025.8|17026.3|17024.8|36
1633597680000|2021-10-07 09:08:00|17026.3|17024.8|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|260
1633597690000|2021-10-07 09:08:10|17027.1|17025.6|17027.3|17025.8|17027.3|17025.8|17027.1|17025.6|84
1633597700000|2021-10-07 09:08:20|||||||||67
1633597710000|2021-10-07 09:08:30|||||||||28
1633597720000|2021-10-07 09:08:40|17028.3|17026.8|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|113
1633597730000|2021-10-07 09:08:50|||||||||37
1633597740000|2021-10-07 09:09:00|||||||||6
1633597750000|2021-10-07 09:09:10|||||||||1
1633597760000|2021-10-07 09:09:20|||||||||6
1633597770000|2021-10-07 09:09:30|17028.3|17026.8|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|150
1633597780000|2021-10-07 09:09:40|||||||||84
1633597790000|2021-10-07 09:09:50|||||||||30
1633597800000|2021-10-07 09:10:00|||||||||5
1633597810000|2021-10-07 09:10:10|||||||||230
1633597820000|2021-10-07 09:10:20|17027.9|17026.4|17028.3|17026.8|17028.3|17026.8|17027.3|17025.8|88
1633597830000|2021-10-07 09:10:30|||||||||67
1633597840000|2021-10-07 09:10:40|||||||||74
1633597850000|2021-10-07 09:10:50|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|73
1633597860000|2021-10-07 09:11:00|||||||||3
1633597870000|2021-10-07 09:11:10|||||||||11
1633597880000|2021-10-07 09:11:20|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|84
1633597890000|2021-10-07 09:11:30|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|231
1633597900000|2021-10-07 09:11:40|||||||||10
1633597910000|2021-10-07 09:11:50|||||||||17
1633597920000|2021-10-07 09:12:00|||||||||38
1633597930000|2021-10-07 09:12:10|||||||||14
1633597940000|2021-10-07 09:12:20|||||||||268
1633597950000|2021-10-07 09:12:30|17030.3|17028.8|17029.3|17027.8|17030.3|17028.8|17029.3|17027.8|6
1633597960000|2021-10-07 09:12:40|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|138
1633597970000|2021-10-07 09:12:50|||||||||44
1633597980000|2021-10-07 09:13:00|||||||||251
1633597990000|2021-10-07 09:13:10|||||||||71
1633598000000|2021-10-07 09:13:20|17031.3|17029.8|17030.3|17028.8|17031.3|17029.8|17030.3|17028.8|18
1633598010000|2021-10-07 09:13:30|||||||||7
1633598020000|2021-10-07 09:13:40|17029.3|17027.8|17030.3|17028.8|17030.3|17028.8|17029.3|17027.8|82
1633598030000|2021-10-07 09:13:50|||||||||22
1633598040000|2021-10-07 09:14:00|||||||||17
1633598050000|2021-10-07 09:14:10|||||||||24
1633598060000|2021-10-07 09:14:20|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17030.3|17028.8|329
1633598070000|2021-10-07 09:14:30|17030.9|17029.4|17031.3|17029.8|17031.3|17029.8|17030.9|17028.8|45
1633598080000|2021-10-07 09:14:40|||||||||44
1633598090000|2021-10-07 09:14:50|||||||||9
1633598100000|2021-10-07 09:15:00|||||||||3
1633598110000|2021-10-07 09:15:10|17030.3|17028.8|17031.3|17029.8|17031.3|17029.8|17030.3|17028.8|403
1633598120000|2021-10-07 09:15:20|||||||||2
1633598140000|2021-10-07 09:15:40|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|188
1633598160000|2021-10-07 09:16:00|17029.9|17028.4|17029.3|17027.8|17029.9|17028.4|17029.3|17027.8|184
1633598170000|2021-10-07 09:16:10|17028.3|17026.8|17028.3|17026.8|17029.3|17027.8|17028.3|17026.8|162
1633598180000|2021-10-07 09:16:20|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17026.3|17024.8|175
1633598190000|2021-10-07 09:16:30|17026.3|17024.8|17025.3|17023.8|17026.3|17024.8|17025.3|17023.8|889
1633598200000|2021-10-07 09:16:40|17026.3|17024.8|17025.3|17023.8|17026.4|17024.8|17025.3|17023.8|185
1633598210000|2021-10-07 09:16:50|||||||||30
1633598220000|2021-10-07 09:17:00|||||||||403
1633598230000|2021-10-07 09:17:10|17024.3|17022.8|17022.1|17020.6|17025.3|17022.9|17022.1|17020.6|226
1633598240000|2021-10-07 09:17:20|17022.6|17021.1|17020.9|17019.4|17022.9|17021.4|17020.9|17019.4|583
1633598250000|2021-10-07 09:17:30|17021.9|17020.4|17021.9|17020.4|17022.9|17021.4|17021.1|17019.6|414
1633598260000|2021-10-07 09:17:40|17020.9|17019.4|17020.9|17019.4|17022.1|17020.4|17020.9|17019.4|704
1633598270000|2021-10-07 09:17:50|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|236
1633598280000|2021-10-07 09:18:00|17020.9|17019.4|17020.9|17019.4|17021.1|17019.6|17020.9|17019.4|591
1633598290000|2021-10-07 09:18:10|17021.9|17020.4|17021.9|17020.4|17022.1|17020.4|17020.9|17019.4|125
1633598300000|2021-10-07 09:18:20|17021.6|17020.1|17022.9|17021.4|17022.9|17021.4|17020.9|17019.4|853
1633598310000|2021-10-07 09:18:30|17021.9|17020.4|17021.9|17020.4|17021.9|17020.4|17021.9|17020.4|41
1633598320000|2021-10-07 09:18:40|||||||||3
1633598330000|2021-10-07 09:18:50|||||||||215
1633598340000|2021-10-07 09:19:00|17022.9|17021.4|17022.9|17021.4|17022.9|17021.4|17022.9|17021.4|66
1633598350000|2021-10-07 09:19:10|||||||||35
1633598360000|2021-10-07 09:19:20|||||||||37
1633598370000|2021-10-07 09:19:30|17022.1|17020.6|17021.9|17020.4|17022.9|17021.4|17021.9|17020.4|142
1633598380000|2021-10-07 09:19:40|17022.9|17021.4|17021.9|17020.4|17022.9|17021.4|17021.9|17020.4|119
1633598390000|2021-10-07 09:19:50|||||||||14
1633598400000|2021-10-07 09:20:00|17022.9|17021.4|17021.9|17020.4|17022.9|17021.4|17021.9|17020.4|433
1633598410000|2021-10-07 09:20:10|17022.9|17021.4|17022.9|17021.4|17024.1|17022.6|17022.9|17021.4|234
1633598420000|2021-10-07 09:20:20|||||||||452
1633598440000|2021-10-07 09:20:40|||||||||19
1633598450000|2021-10-07 09:20:50|17021.9|17020.4|17021.9|17020.4|17021.9|17020.4|17021.9|17020.4|75
1633598460000|2021-10-07 09:21:00|17022.9|17021.4|17025.3|17023.8|17025.3|17023.8|17021.9|17020.4|142
1633598470000|2021-10-07 09:21:10|17026.3|17024.8|17025.3|17023.8|17026.3|17024.8|17025.3|17023.8|357
1633598480000|2021-10-07 09:21:20|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17025.3|17023.8|67
1633598490000|2021-10-07 09:21:30|17025.3|17023.8|17025.3|17023.8|17026.3|17024.8|17025.3|17023.8|221
1633598500000|2021-10-07 09:21:40|17024.6|17023.1|17024.1|17022.6|17024.6|17023.1|17022.9|17021.4|396
1633598510000|2021-10-07 09:21:50|17022.9|17021.4|17022.9|17021.4|17022.9|17021.4|17022.9|17021.4|112
1633598520000|2021-10-07 09:22:00|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|153
1633598530000|2021-10-07 09:22:10|17023.4|17021.9|17024.1|17022.6|17024.1|17022.6|17022.9|17021.4|138
1633598540000|2021-10-07 09:22:20|17023.8|17022.3|17023|17021.5|17024.1|17022.6|17023|17021.5|470
1633598560000|2021-10-07 09:22:40|||||||||38
1633598570000|2021-10-07 09:22:50|||||||||39
1633598580000|2021-10-07 09:23:00|||||||||171
1633598590000|2021-10-07 09:23:10|||||||||5
1633598600000|2021-10-07 09:23:20|17022|17020.5|17023|17021.5|17023|17021.5|17022|17020.5|112
1633598610000|2021-10-07 09:23:30|17022|17020.5|17021|17019.5|17022|17020.5|17021|17019.5|512
1633598620000|2021-10-07 09:23:40|17021.8|17020.3|17022|17020.5|17022|17020.5|17021|17019.5|188
1633598640000|2021-10-07 09:24:00|||||||||97
1633598650000|2021-10-07 09:24:10|||||||||20
1633598660000|2021-10-07 09:24:20|17021.6|17020.1|17021|17019.5|17022|17020.5|17021|17019.5|557
1633598700000|2021-10-07 09:25:00|||||||||16
1633598710000|2021-10-07 09:25:10|||||||||26
1633598720000|2021-10-07 09:25:20|17022|17020.5|17021|17019.5|17022|17020.5|17021|17019.5|93
1633598730000|2021-10-07 09:25:30|||||||||202
1633598740000|2021-10-07 09:25:40|17022|17020.5|17021|17019.5|17022|17020.5|17021|17019.5|241
1633598750000|2021-10-07 09:25:50|17022|17020.5|17021|17019.5|17022|17020.5|17021|17019.5|69
1633598760000|2021-10-07 09:26:00|17020|17018.5|17020|17018.5|17021|17018.5|17020|17018.5|206
1633598770000|2021-10-07 09:26:10|17020.8|17018.3|17020|17018.5|17021|17019.5|17020|17017.6|273
1633598780000|2021-10-07 09:26:20|17021.1|17018.6|17021|17019.5|17021.1|17019.5|17021|17018.6|21
1633598790000|2021-10-07 09:26:30|17022|17020.5|17021|17019.5|17022|17020.5|17021|17019.5|109
1633598800000|2021-10-07 09:26:40|17020|17018.5|17021|17019.5|17021|17019.5|17020|17018.5|190
1633598810000|2021-10-07 09:26:50|||||||||30
1633598820000|2021-10-07 09:27:00|||||||||8
1633598830000|2021-10-07 09:27:10|||||||||5
1633598840000|2021-10-07 09:27:20|17022|17020.5|17021|17019.5|17022|17020.5|17020|17018.5|74
1633598850000|2021-10-07 09:27:30|17022|17020.5|17022|17020.5|17022|17020.5|17022|17020.5|38
1633598860000|2021-10-07 09:27:40|||||||||45
1633598870000|2021-10-07 09:27:50|17023|17021.5|17021|17019.5|17023|17021.5|17021|17019.5|157
1633598880000|2021-10-07 09:28:00|17020|17018.5|17021|17019.5|17021|17019.5|17020|17018.5|191
1633598900000|2021-10-07 09:28:20|||||||||26
1633598910000|2021-10-07 09:28:30|||||||||52
1633598920000|2021-10-07 09:28:40|||||||||1
1633598930000|2021-10-07 09:28:50|||||||||93
1633598940000|2021-10-07 09:29:00|17022|17020.5|17022|17020.5|17022|17020.5|17022|17019.5|47
1633598960000|2021-10-07 09:29:20|||||||||23
1633598970000|2021-10-07 09:29:30|17021.3|17019.8|17021|17019.5|17022|17020.5|17021|17019.5|136
1633598980000|2021-10-07 09:29:40|||||||||287
1633598990000|2021-10-07 09:29:50|17022|17020.5|17022|17020.5|17022|17020.5|17022|17020.5|507
1633599000000|2021-10-07 09:30:00|||||||||4
1633599010000|2021-10-07 09:30:10|17023|17021.5|17023|17021.5|17023|17021.5|17023|17021.5|37
1633599020000|2021-10-07 09:30:20|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|17023|17021.5|35
1633599030000|2021-10-07 09:30:30|17023.4|17021.9|17023|17021.5|17023.4|17021.9|17023|17021.5|74
1633599040000|2021-10-07 09:30:40|17024|17022.5|17023|17021.5|17024.1|17022.6|17023|17021.5|153
1633599050000|2021-10-07 09:30:50|17024.1|17021.6|17023|17021.5|17024.1|17022.6|17023|17021.5|72
1633599060000|2021-10-07 09:31:00|17024.1|17022.6|17023|17021.5|17024.1|17022.6|17023|17021.5|344
1633599070000|2021-10-07 09:31:10|17024.1|17021.6|17023|17021.5|17024.1|17022.5|17023|17021.5|58
1633599080000|2021-10-07 09:31:20|17024.1|17022.6|17024.1|17021.6|17024.1|17022.6|17023|17021.5|114
1633599090000|2021-10-07 09:31:30|17023.1|17021.5|17023|17021.5|17023.1|17021.5|17023|17021.5|7
1633599100000|2021-10-07 09:31:40|17023.3|17021.8|17024.1|17022.6|17024.1|17022.6|17023.3|17021.8|428
1633599110000|2021-10-07 09:31:50|17023|17021.5|17023|17021.5|17023|17021.5|17023|17021.5|309
1633599120000|2021-10-07 09:32:00|||||||||77
1633599130000|2021-10-07 09:32:10|||||||||74
1633599140000|2021-10-07 09:32:20||17020.5||17021.5||17021.5||17020.5|12
1633599150000|2021-10-07 09:32:30|17022|17020.5|17023|17021.5|17023|17021.5|17022|17020.5|53
1633599160000|2021-10-07 09:32:40|17022|17020.5|17022|17020.5|17023|17021.5|17022|17020.5|159
1633599170000|2021-10-07 09:32:50|||||||||50
1633599180000|2021-10-07 09:33:00|||||||||4
1633599190000|2021-10-07 09:33:10|17023|17021.5|17023|17021.5|17023|17021.5|17023|17021.5|7
1633599200000|2021-10-07 09:33:20|||||||||5
1633599220000|2021-10-07 09:33:40|17022|17020.5|17023|17021.5|17023|17021.5|17022|17020.5|122
1633599230000|2021-10-07 09:33:50|||||||||1
1633599240000|2021-10-07 09:34:00|||||||||7
1633599250000|2021-10-07 09:34:10|17024|17022.5|17024.3|17022.8|17025.3|17023.8|17024|17022.5|195
1633599260000|2021-10-07 09:34:20|17025.3|17023.8|17025.3|17023.8|17025.5|17023.8|17024.3|17022.8|48
1633599270000|2021-10-07 09:34:30|||||||||28
1633599290000|2021-10-07 09:34:50|||||||||121
1633599300000|2021-10-07 09:35:00|17026|17024.5|17026.3|17024.8|17026.3|17024.8|17025.3|17023.8|47
1633599310000|2021-10-07 09:35:10|||||||||6
1633599330000|2021-10-07 09:35:30|17027.1|17024.6|17027.1|17024.6|17027.3|17025.6|17026.3|17024.6|84
1633599340000|2021-10-07 09:35:40|17026.5|17025|17027.3|17025.8|17027.3|17025.8|17026.3|17024.8|148
1633599360000|2021-10-07 09:36:00|||||||||13
1633599370000|2021-10-07 09:36:10|17028.3|17026.8|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|399
1633599380000|2021-10-07 09:36:20|17027|17025.5|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|420
1633599390000|2021-10-07 09:36:30|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|96
1633599400000|2021-10-07 09:36:40|17027.1|17025.6|17027.3|17025.8|17027.3|17025.8|17026.3|17024.8|56
1633599410000|2021-10-07 09:36:50|||||||||37
1633599420000|2021-10-07 09:37:00|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|21
1633599430000|2021-10-07 09:37:10|17027.3|17025.8|17027.3|17025.8|17028.5|17026.8|17027.3|17025.8|89
1633599440000|2021-10-07 09:37:20|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17027.3|17025.8|126
1633599450000|2021-10-07 09:37:30|17028|17026.5|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|77
1633599460000|2021-10-07 09:37:40|||||||||6
1633599480000|2021-10-07 09:38:00|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|170
1633599490000|2021-10-07 09:38:10|17027.3|17025.8|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|9
1633599500000|2021-10-07 09:38:20|||||||||38
1633599510000|2021-10-07 09:38:30|||||||||379
1633599530000|2021-10-07 09:38:50|||||||||76
1633599540000|2021-10-07 09:39:00|||||||||3
1633599550000|2021-10-07 09:39:10|17025.6|17024.1|17028|17026.5|17028|17026.5|17025.6|17024.1|254
1633599560000|2021-10-07 09:39:20|17028.3|17026.8|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|227
1633599580000|2021-10-07 09:39:40|||||||||55
1633599590000|2021-10-07 09:39:50|17027.5|17026|17028.3|17026.8|17028.3|17026.8|17027.5|17026|249
1633599600000|2021-10-07 09:40:00|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|15
1633599610000|2021-10-07 09:40:10|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17027.3|17025.8|167
1633599620000|2021-10-07 09:40:20|||||||||1
1633599630000|2021-10-07 09:40:30|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|61
1633599640000|2021-10-07 09:40:40|17028.3|17026.8|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|54
1633599650000|2021-10-07 09:40:50|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|23
1633599660000|2021-10-07 09:41:00|||||||||1
1633599670000|2021-10-07 09:41:10|||||||||42
1633599680000|2021-10-07 09:41:20|||||||||11
1633599690000|2021-10-07 09:41:30|||||||||10
1633599700000|2021-10-07 09:41:40|||||||||15
1633599710000|2021-10-07 09:41:50|17029|17027.5|17030.3|17028.8|17030.3|17028.8|17029|17027.5|158
1633599720000|2021-10-07 09:42:00|17029.3|17027.8|17029.3|17027.8|17030.3|17028.8|17029.3|17027.8|211
1633599740000|2021-10-07 09:42:20|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|163
1633599750000|2021-10-07 09:42:30|||||||||151
1633599760000|2021-10-07 09:42:40|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|235
1633599770000|2021-10-07 09:42:50|17030.3|17028.8|17031.3|17029.8|17031.3|17029.8|17030.3|17028.8|152
1633599790000|2021-10-07 09:43:10|||||||||11
1633599800000|2021-10-07 09:43:20|17032.3|17030.8|17031.3|17029.8|17032.3|17030.8|17031.3|17029.8|104
1633599810000|2021-10-07 09:43:30|||||||||60
1633599820000|2021-10-07 09:43:40|17031|17029.5|17031.3|17029.8|17031.3|17029.8|17030.3|17028.8|69
1633599830000|2021-10-07 09:43:50|||||||||80
1633599840000|2021-10-07 09:44:00|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|21
1633599850000|2021-10-07 09:44:10|||||||||9
1633599870000|2021-10-07 09:44:30|17033|17031.5|17033.3|17031.8|17033.3|17031.8|17033|17031.5|305
1633599880000|2021-10-07 09:44:40|||||||||40
1633599890000|2021-10-07 09:44:50|17034.3|17032.8|17035.3|17033.8|17035.3|17033.8|17034.3|17032.8|404
1633599900000|2021-10-07 09:45:00|17035.1|17032.6|17035.3|17033.8|17035.3|17033.8|17035.1|17032.6|115
1633599910000|2021-10-07 09:45:10|||||||||3
1633599920000|2021-10-07 09:45:20|17035.1|17033.6|17035.3|17033.8|17035.3|17033.8|17035.1|17033.6|359
1633599930000|2021-10-07 09:45:30|||||||||36
1633599940000|2021-10-07 09:45:40|17035.6|17034.1|17035.3|17033.8|17036.3|17034.8|17035.3|17033.8|331
1633599950000|2021-10-07 09:45:50|17035.6|17034.1|17035.3|17033.8|17036.3|17034.8|17035.3|17033.8|115
1633599960000|2021-10-07 09:46:00|17036.1|17033.6|17036.3|17034.8|17036.3|17034.8|17035.3|17033.6|50
1633599970000|2021-10-07 09:46:10|||||||||32
1633599980000|2021-10-07 09:46:20|||||||||2
1633599990000|2021-10-07 09:46:30|||||||||12
1633600010000|2021-10-07 09:46:50|17037.3|17035.8|17036.3|17034.8|17037.3|17035.8|17036.3|17034.8|258
1633600020000|2021-10-07 09:47:00|||||||||3
1633600030000|2021-10-07 09:47:10|17035.6|17034.1|17035.3|17033.8|17036.3|17034.8|17035.3|17033.8|592
1633600040000|2021-10-07 09:47:20|17035|17033.5|17034.3|17032.8|17035.3|17033.8|17034.3|17032.8|264
1633600050000|2021-10-07 09:47:30|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|17034.3|17032.8|174
1633600060000|2021-10-07 09:47:40|17034.6|17033.1|17034.3|17032.8|17035.3|17033.8|17034.3|17032.8|268
1633600070000|2021-10-07 09:47:50|17034.6|17033.1|17034.3|17032.8|17035.3|17033.8|17034.3|17032.8|467
1633600080000|2021-10-07 09:48:00|||||||||23
1633600090000|2021-10-07 09:48:10|||||||||62
1633600100000|2021-10-07 09:48:20|||||||||75
1633600110000|2021-10-07 09:48:30|||||||||18
1633600120000|2021-10-07 09:48:40|||||||||100
1633600140000|2021-10-07 09:49:00|||||||||8
1633600150000|2021-10-07 09:49:10|17035|17033.5|17035.3|17033.8|17035.3|17033.8|17035|17033.5|197
1633600170000|2021-10-07 09:49:30|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|13
1633600180000|2021-10-07 09:49:40|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|113
1633600190000|2021-10-07 09:49:50|17035.5|17034|17036.3|17034.8|17036.3|17034.8|17035.5|17034|129
1633600200000|2021-10-07 09:50:00|||||||||6
1633600210000|2021-10-07 09:50:10|||||||||71
1633600220000|2021-10-07 09:50:20|||||||||588
1633600230000|2021-10-07 09:50:30|17036|17034.5|17035.3|17033.8|17036.5|17034.8|17035.3|17033.8|234
1633600240000|2021-10-07 09:50:40|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|23
1633600250000|2021-10-07 09:50:50|||||||||43
1633600260000|2021-10-07 09:51:00|17036.5|17034|17036.3|17034.8|17036.5|17034.8|17036.3|17034|284
1633600270000|2021-10-07 09:51:10|||||||||9
1633600300000|2021-10-07 09:51:40|||||||||100
1633600310000|2021-10-07 09:51:50|17037.3|17035.8|17036.3|17034.8|17037.3|17035.8|17036.3|17034.8|120
1633600320000|2021-10-07 09:52:00|||||||||13
1633600330000|2021-10-07 09:52:10|17036|17034.5|17036.3|17034.8|17036.3|17034.8|17036|17034.5|363
1633600340000|2021-10-07 09:52:20|||||||||6
1633600350000|2021-10-07 09:52:30|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|530
1633600360000|2021-10-07 09:52:40|||||||||1001
1633600370000|2021-10-07 09:52:50|||||||||127
1633600380000|2021-10-07 09:53:00|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|107
1633600390000|2021-10-07 09:53:10|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|82
1633600400000|2021-10-07 09:53:20|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|1
1633600410000|2021-10-07 09:53:30|17037.3|17035.8|17037.3|17035.8|17038.3|17036.8|17037.3|17035.8|181
1633600440000|2021-10-07 09:54:00|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|57
1633600450000|2021-10-07 09:54:10|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|17036.3|17034.8|264
1633600460000|2021-10-07 09:54:20|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|33
1633600470000|2021-10-07 09:54:30|17036.6|17035.1|17037.3|17035.8|17037.3|17035.8|17036.6|17035.1|43
1633600480000|2021-10-07 09:54:40|||||||||123
1633600490000|2021-10-07 09:54:50|17036.3|17034.8|17036.5|17035|17036.5|17035|17036.3|17034.8|5
1633600500000|2021-10-07 09:55:00|||||||||13
1633600510000|2021-10-07 09:55:10|||||||||52
1633600520000|2021-10-07 09:55:20|17035.5|17034|17036.5|17035|17036.5|17035|17035.5|17034|58
1633600530000|2021-10-07 09:55:30|17037.5|17036|17037.5|17036|17037.5|17036|17037.5|17036|232
1633600540000|2021-10-07 09:55:40|17036.5|17035|17037.5|17036|17037.5|17036|17036.5|17035|281
1633600550000|2021-10-07 09:55:50|17037.8|17036.3|17037.5|17036|17037.8|17036.3|17037.5|17036|81
1633600560000|2021-10-07 09:56:00|17038.5|17037|17037.5|17036|17038.5|17037|17037.5|17036|73
1633600570000|2021-10-07 09:56:10|17038.5|17037|17038.5|17037|17038.5|17037|17038.5|17037|126
1633600580000|2021-10-07 09:56:20|||||||||350
1633600600000|2021-10-07 09:56:40|||||||||27
1633600640000|2021-10-07 09:57:20|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|1
1633600650000|2021-10-07 09:57:30|||||||||3
1633600660000|2021-10-07 09:57:40|||||||||52
1633600680000|2021-10-07 09:58:00|||||||||3
1633600690000|2021-10-07 09:58:10|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|216
1633600700000|2021-10-07 09:58:20|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|37
1633600710000|2021-10-07 09:58:30|||||||||16
1633600720000|2021-10-07 09:58:40|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|60
1633600730000|2021-10-07 09:58:50|||||||||13
1633600740000|2021-10-07 09:59:00|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|57
1633600750000|2021-10-07 09:59:10|17038.2|17035.7|17037.3|17035.8|17038.5|17036.8|17037.3|17035.7|457
1633600760000|2021-10-07 09:59:20|||||||||17
1633600770000|2021-10-07 09:59:30|||||||||65
1633600780000|2021-10-07 09:59:40|||||||||6
1633600790000|2021-10-07 09:59:50|||||||||1
1633600800000|2021-10-07 10:00:00|17036.3|17034.8|17037.3|17035.8|17037.3|17035.8|17036.3|17034.8|265
1633600810000|2021-10-07 10:00:10|||||||||15
1633600820000|2021-10-07 10:00:20|||||||||208
1633600830000|2021-10-07 10:00:30|||||||||9
1633600840000|2021-10-07 10:00:40|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|161
1633600850000|2021-10-07 10:00:50|||||||||69
1633600860000|2021-10-07 10:01:00|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|49
1633600870000|2021-10-07 10:01:10|17038|17036.5|17037.3|17035.8|17038.3|17036.8|17037.3|17035.8|89
1633600880000|2021-10-07 10:01:20|||||||||1
1633600900000|2021-10-07 10:01:40|||||||||12
1633600910000|2021-10-07 10:01:50|||||||||1
1633600930000|2021-10-07 10:02:10|||||||||15
1633600940000|2021-10-07 10:02:20|||||||||121
1633600950000|2021-10-07 10:02:30|||||||||53
1633600960000|2021-10-07 10:02:40|||||||||20
1633600970000|2021-10-07 10:02:50|||||||||1
1633600980000|2021-10-07 10:03:00|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|115
1633600990000|2021-10-07 10:03:10|17037|17035.5|17037.3|17035.8|17037.3|17035.8|17037|17035.5|209
1633601000000|2021-10-07 10:03:20|17036.3|17034.8|17037.3|17035.8|17037.3|17035.8|17036.3|17034.8|160
1633601010000|2021-10-07 10:03:30|17036.3|17034.8|17037.3|17035.8|17037.3|17035.8|17036.3|17034.8|137
1633601020000|2021-10-07 10:03:40|17036.6|17035.1|17037.3|17035.8|17037.3|17035.8|17036.3|17034.8|27
1633601030000|2021-10-07 10:03:50|||||||||39
1633601040000|2021-10-07 10:04:00|||||||||2
1633601050000|2021-10-07 10:04:10|||||||||1
1633601060000|2021-10-07 10:04:20|||||||||56
1633601070000|2021-10-07 10:04:30|||||||||12
1633601080000|2021-10-07 10:04:40|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|54
1633601090000|2021-10-07 10:04:50|||||||||204
1633601100000|2021-10-07 10:05:00|||||||||3
1633601110000|2021-10-07 10:05:10|||||||||2
1633601120000|2021-10-07 10:05:20|||||||||29
1633601140000|2021-10-07 10:05:40|17039.5|17038|17039.5|17038|17039.5|17038|17039.5|17038|117
1633601150000|2021-10-07 10:05:50|||||||||50
1633601160000|2021-10-07 10:06:00|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|57
1633601170000|2021-10-07 10:06:10|||||||||107
1633601180000|2021-10-07 10:06:20|||||||||1
1633601190000|2021-10-07 10:06:30|17038.5|17037|17038.5|17037|17038.5|17037|17038.5|17037|101
1633601210000|2021-10-07 10:06:50|||||||||105
1633601220000|2021-10-07 10:07:00|||||||||2
1633601230000|2021-10-07 10:07:10|||||||||20
1633601240000|2021-10-07 10:07:20|||||||||1
1633601270000|2021-10-07 10:07:50|||||||||4
1633601300000|2021-10-07 10:08:20|||||||||4
1633601310000|2021-10-07 10:08:30|17037.5|17036|17037.5|17036|17037.5|17036|17037.5|17036|427
1633601320000|2021-10-07 10:08:40|17038.5|17037|17038.5|17037|17038.5|17037|17038.5|17037|74
1633601330000|2021-10-07 10:08:50|||||||||11
1633601340000|2021-10-07 10:09:00|||||||||127
1633601350000|2021-10-07 10:09:10|||||||||10
1633601360000|2021-10-07 10:09:20|||||||||3
1633601380000|2021-10-07 10:09:40|||||||||3
1633601390000|2021-10-07 10:09:50|||||||||7
1633601400000|2021-10-07 10:10:00|||||||||7
1633601420000|2021-10-07 10:10:20|||||||||11
1633601430000|2021-10-07 10:10:30|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|64
1633601440000|2021-10-07 10:10:40|17038.5|17037|17038.5|17037|17038.5|17037|17038.5|17037|118
1633601450000|2021-10-07 10:10:50|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|36
1633601460000|2021-10-07 10:11:00|17038.5|17037|17038.5|17037|17039.7|17038.2|17038.5|17037|115
1633601470000|2021-10-07 10:11:10|17039.5|17038|17039.7|17038.2|17039.7|17038.2|17039.5|17038|152
1633601480000|2021-10-07 10:11:20|||||||||25
1633601490000|2021-10-07 10:11:30|||||||||19
1633601500000|2021-10-07 10:11:40|17038.5|17037|17039.7|17038.2|17039.8|17038.2|17038.5|17037|124
1633601520000|2021-10-07 10:12:00|||||||||33
1633601530000|2021-10-07 10:12:10|||||||||12
1633601540000|2021-10-07 10:12:20|17038.5|17037|17038.5|17037|17038.5|17037|17038.5|17037|93
1633601550000|2021-10-07 10:12:30|||||||||7
1633601560000|2021-10-07 10:12:40|||||||||8
1633601570000|2021-10-07 10:12:50|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|17038.7|17037.2|43
1633601580000|2021-10-07 10:13:00|17038.5|17037|17039.7|17038.2|17039.7|17038.2|17038.5|17036.8|130
1633601590000|2021-10-07 10:13:10|17038.5|17037|17038.5|17037|17038.5|17037|17038.5|17037|61
1633601600000|2021-10-07 10:13:20|||||||||5
1633601610000|2021-10-07 10:13:30|||||||||3
1633601620000|2021-10-07 10:13:40|17037.5|17036|17037.5|17036|17037.5|17036|17037.5|17036|10
1633601630000|2021-10-07 10:13:50|17038.5|17037|17039.7|17038.2|17039.7|17038.2|17038.5|17037|158
1633601640000|2021-10-07 10:14:00|||||||||14
1633601660000|2021-10-07 10:14:20|||||||||1
1633601680000|2021-10-07 10:14:40|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|4
1633601690000|2021-10-07 10:14:50|||||||||8
1633601700000|2021-10-07 10:15:00|||||||||58
1633601710000|2021-10-07 10:15:10|17041.7|17040|17040.7|17039.2|17041.7|17040.2|17040.7|17039.2|83
1633601720000|2021-10-07 10:15:20|||||||||1
1633601730000|2021-10-07 10:15:30|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|51
1633601740000|2021-10-07 10:15:40|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|2
1633601750000|2021-10-07 10:15:50|17041.7|17039.3|17040.7|17039.2|17041.7|17039.3|17040.7|17039.2|10
1633601760000|2021-10-07 10:16:00|||||||||9
1633601770000|2021-10-07 10:16:10|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|108
1633601780000|2021-10-07 10:16:20|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|60
1633601800000|2021-10-07 10:16:40|||||||||6
1633601820000|2021-10-07 10:17:00|||||||||104
1633601830000|2021-10-07 10:17:10|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|218
1633601840000|2021-10-07 10:17:20|17040.3|17038.8|17040.7|17039.2|17040.7|17039.2|17039.7|17038.2|70
1633601850000|2021-10-07 10:17:30|17039.7|17038.2|17040.7|17039.2|17040.7|17039.2|17039.7|17038.2|16
1633601860000|2021-10-07 10:17:40|17040.5|17038|17040.7|17039.2|17040.7|17039.2|17039.7|17038|139
1633601870000|2021-10-07 10:17:50|17039.7|17038.2|17040.7|17039.2|17040.8|17039.2|17039.7|17038.2|230
1633601890000|2021-10-07 10:18:10|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|277
1633601920000|2021-10-07 10:18:40|||||||||350
1633601930000|2021-10-07 10:18:50|||||||||49
1633601940000|2021-10-07 10:19:00|17040.7|17039.2|17039.7|17038.2|17040.7|17039.2|17039.7|17038.2|29
1633601960000|2021-10-07 10:19:20|||||||||43
1633601980000|2021-10-07 10:19:40|||||||||5
1633601990000|2021-10-07 10:19:50|17039.3|17037.8|17039.7|17038.2|17039.7|17038.2|17039.3|17037.8|16
1633602000000|2021-10-07 10:20:00|17040.7|17039.2|17041.7|17040.2|17041.7|17040.2|17040.7|17039.2|352
1633602010000|2021-10-07 10:20:10|||||||||7
1633602040000|2021-10-07 10:20:40|17042.7|17041.2|17041.7|17040.2|17042.7|17041.2|17041.7|17040.2|115
1633602050000|2021-10-07 10:20:50|17040.7|17039.2|17040.7|17039.2|17040.7|17040.2|17040.7|17039.2|321
1633602060000|2021-10-07 10:21:00|17041.7|17040.2|17040.7|17039.2|17041.7|17040.2|17040.7|17039.2|152
1633602070000|2021-10-07 10:21:10|||||||||67
1633602090000|2021-10-07 10:21:30|||||||||60
1633602110000|2021-10-07 10:21:50|||||||||100
1633602130000|2021-10-07 10:22:10|||||||||19
1633602140000|2021-10-07 10:22:20|||||||||4
1633602150000|2021-10-07 10:22:30|||||||||18
1633602160000|2021-10-07 10:22:40|17039.7|17038.2|17041.7|17040.2|17041.7|17040.2|17039.7|17038.2|894
1633602170000|2021-10-07 10:22:50|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|306
1633602180000|2021-10-07 10:23:00|||||||||5
1633602190000|2021-10-07 10:23:10|||||||||1
1633602210000|2021-10-07 10:23:30|||||||||14
1633602220000|2021-10-07 10:23:40|17043.7|17042.2|17042.7|17041.2|17043.7|17042.2|17042.7|17041|34
1633602230000|2021-10-07 10:23:50|||||||||2
1633602240000|2021-10-07 10:24:00|||||||||43
1633602260000|2021-10-07 10:24:20|||||||||247
1633602270000|2021-10-07 10:24:30|||||||||47
1633602280000|2021-10-07 10:24:40|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|28
1633602290000|2021-10-07 10:24:50|17042.7|17041.2|17042.7|17040.2|17042.7|17041.2|17042.5|17040.2|203
1633602300000|2021-10-07 10:25:00|17042.8|17041.2|17041.7|17040.2|17042.8|17041.2|17041.7|17040.2|35
1633602310000|2021-10-07 10:25:10|17042.5|17040|17042.7|17041.2|17042.7|17041.2|17042.5|17040|96
1633602320000|2021-10-07 10:25:20|||||||||6
1633602330000|2021-10-07 10:25:30|||||||||1
1633602340000|2021-10-07 10:25:40|17043.7|17042.2|17042.7|17041.2|17043.7|17042.2|17042.7|17041.2|176
1633602350000|2021-10-07 10:25:50|||||||||2
1633602360000|2021-10-07 10:26:00|17043.7|17042.2|17043.7|17042.2|17043.7|17042.2|17043.7|17042.2|1
1633602380000|2021-10-07 10:26:20|||||||||134
1633602410000|2021-10-07 10:26:50|17043.4|17041.9|17042.7|17041.2|17043.4|17041.9|17042.7|17041.2|161
1633602420000|2021-10-07 10:27:00|17041.7|17040.2|17042.7|17040.2|17042.7|17041.2|17041.7|17040.2|47
1633602430000|2021-10-07 10:27:10|17041.7||17041.7||17041.7||17041.7||2
1633602450000|2021-10-07 10:27:30|17042.7|17041.2|17042.7|17041.2|17042.8|17041.2|17042.7|17040.3|51
1633602460000|2021-10-07 10:27:40|17042.4|17040.9|17042.7|17041.2|17042.7|17041.2|17041.7|17040.2|193
1633602480000|2021-10-07 10:28:00|||||||||1
1633602490000|2021-10-07 10:28:10|||||||||14
1633602500000|2021-10-07 10:28:20|||||||||1
1633602510000|2021-10-07 10:28:30|||||||||55
1633602520000|2021-10-07 10:28:40|||||||||14
1633602540000|2021-10-07 10:29:00|||||||||29
1633602550000|2021-10-07 10:29:10|||||||||21
1633602560000|2021-10-07 10:29:20|||||||||11
1633602570000|2021-10-07 10:29:30|||||||||4
1633602590000|2021-10-07 10:29:50|||||||||12
1633602610000|2021-10-07 10:30:10|||||||||1
1633602620000|2021-10-07 10:30:20|||||||||8
1633602630000|2021-10-07 10:30:30|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|36
1633602640000|2021-10-07 10:30:40|17040.8|17039.2|17040.8|17039.3|17040.8|17039.3|17040.8|17039.2|41
1633602650000|2021-10-07 10:30:50|17041.7|17040.2|17040.7|17039.2|17041.7|17040.2|17040.7|17039.2|83
1633602660000|2021-10-07 10:31:00|17041.7|17040.2|17040.7|17039.2|17041.7|17040.2|17040.7|17039.2|267
1633602670000|2021-10-07 10:31:10|17040.8|17039.3|17040.7|17039.2|17041.7|17039.3|17040.7|17039.2|5
1633602700000|2021-10-07 10:31:40|17041.7|17040.2|17040.7|17039.2|17041.7|17040.2|17040.7|17039.2|474
1633602710000|2021-10-07 10:31:50|17041.7|17040.2|17040.8|17039.3|17041.8|17040.3|17040.8|17039.3|31
1633602720000|2021-10-07 10:32:00|||||||||3
1633602730000|2021-10-07 10:32:10|||||||||35
1633602750000|2021-10-07 10:32:30|||||||||3
1633602760000|2021-10-07 10:32:40|||||||||55
1633602770000|2021-10-07 10:32:50|17039.8|17038.3|17039.8|17038.3|17039.8|17038.3|17039.8|17038.3|5
1633602800000|2021-10-07 10:33:20|||||||||2
1633602810000|2021-10-07 10:33:30|||||||||37
1633602840000|2021-10-07 10:34:00|||||||||16
1633602850000|2021-10-07 10:34:10|||||||||2
1633602860000|2021-10-07 10:34:20|||||||||7
1633602870000|2021-10-07 10:34:30|||||||||2
1633602900000|2021-10-07 10:35:00|17039.9|17038.4|17039.9|17038.4|17040.9|17039.4|17039.9|17038.4|100
1633602930000|2021-10-07 10:35:30|||||||||35
1633602940000|2021-10-07 10:35:40|17040.9|17039.4|17040.9|17039.4|17040.9|17039.4|17039.9|17038.4|245
1633602950000|2021-10-07 10:35:50|||||||||5
1633602960000|2021-10-07 10:36:00|||||||||260
1633602980000|2021-10-07 10:36:20|||||||||3
1633603000000|2021-10-07 10:36:40|||||||||53
1633603020000|2021-10-07 10:37:00|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|34
1633603030000|2021-10-07 10:37:10|||||||||8
1633603040000|2021-10-07 10:37:20|||||||||2
1633603050000|2021-10-07 10:37:30|||||||||24
1633603080000|2021-10-07 10:38:00|17040.9|17039.4|17040.9|17039.4|17040.9|17039.4|17040.9|17039.4|38
1633603090000|2021-10-07 10:38:10|||||||||16
1633603100000|2021-10-07 10:38:20|17041.9|17040.4|17041.9|17040.4|17041.9|17040.4|17041.9|17040.4|19
1633603120000|2021-10-07 10:38:40|||||||||187
1633603130000|2021-10-07 10:38:50|||||||||102
1633603140000|2021-10-07 10:39:00|17042.9|17041.4|17043.9|17042.4|17043.9|17042.4|17042.9|17041.4|172
1633603150000|2021-10-07 10:39:10|||||||||110
1633603160000|2021-10-07 10:39:20|17044|17042.5|17045.9|17044.4|17045.9|17044.4|17044|17042.5|657
1633603170000|2021-10-07 10:39:30|||||||||66
1633603180000|2021-10-07 10:39:40|||||||||5
1633603210000|2021-10-07 10:40:10|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|272
1633603220000|2021-10-07 10:40:20|||||||||4
1633603240000|2021-10-07 10:40:40|||||||||193
1633603250000|2021-10-07 10:40:50|||||||||36
1633603260000|2021-10-07 10:41:00|||||||||10
1633603270000|2021-10-07 10:41:10|||||||||4
1633603280000|2021-10-07 10:41:20|||||||||14
1633603290000|2021-10-07 10:41:30|17043.9|17042.4|17043.9|17042.4|17044.9|17043.4|17043.9|17042.4|89
1633603300000|2021-10-07 10:41:40|17044.7|17042.2|17044.9|17043.4|17044.9|17043.4|17043.9|17042.2|27
1633603310000|2021-10-07 10:41:50|||||||||73
1633603320000|2021-10-07 10:42:00|17043.9|17042.4|17043.9|17042.4|17044.9|17043.4|17043.9|17042.4|54
1633603330000|2021-10-07 10:42:10|||||||||21
1633603340000|2021-10-07 10:42:20|||||||||7
1633603350000|2021-10-07 10:42:30|||||||||1
1633603360000|2021-10-07 10:42:40|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|213
1633603370000|2021-10-07 10:42:50|17045.2|17043.7|17044.9|17043.4|17045.2|17043.7|17044.9|17043.4|208
1633603390000|2021-10-07 10:43:10|||||||||87
1633603410000|2021-10-07 10:43:30|||||||||5
1633603420000|2021-10-07 10:43:40|||||||||33
1633603430000|2021-10-07 10:43:50|17045.2|17043.7|17045.9|17044.4|17045.9|17044.4|17045.2|17043.7|241
1633603440000|2021-10-07 10:44:00|||||||||15
1633603450000|2021-10-07 10:44:10|||||||||5
1633603460000|2021-10-07 10:44:20|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|109
1633603470000|2021-10-07 10:44:30|||||||||81
1633603480000|2021-10-07 10:44:40|17043.9|17042.4|17043.9|17042.4|17044.9|17043.4|17043.9|17042.2|42
1633603490000|2021-10-07 10:44:50|||||||||3
1633603500000|2021-10-07 10:45:00|||||||||47
1633603510000|2021-10-07 10:45:10|17043.2|17041.7|17043.9|17041.4|17043.9|17042.4|17042.9|17041.2|138
1633603520000|2021-10-07 10:45:20|17043|17041.5|17043.9|17041.4|17043.9|17041.5|17042.9|17041.2|11
1633603530000|2021-10-07 10:45:30|17042.9|17042.4|17042.9|17041.4|17042.9|17042.4|17042.9|17041.4|18
1633603560000|2021-10-07 10:46:00|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|2
1633603580000|2021-10-07 10:46:20|17042.9|17041.4|17042.9|17041.4|17042.9|17041.4|17042.9|17041.4|18
1633603590000|2021-10-07 10:46:30|17041.9|17040.4|17041.9|17040.4|17041.9|17040.4|17041.9|17040.4|93
1633603610000|2021-10-07 10:46:50|||||||||185
1633603620000|2021-10-07 10:47:00|||||||||11
1633603630000|2021-10-07 10:47:10|||||||||10
1633603640000|2021-10-07 10:47:20|17042.9|17041.4|17042.9|17041.4|17042.9|17041.4|17042.9|17041.4|76
1633603660000|2021-10-07 10:47:40|17041.9|17040.4|17041.9|17040.4|17041.9|17040.4|17041.9|17040.4|132
1633603670000|2021-10-07 10:47:50|17040.9|17039.4|17040.9|17039.4|17040.9|17039.4|17040.9|17039.4|85
1633603680000|2021-10-07 10:48:00|||||||||100
1633603690000|2021-10-07 10:48:10|||||||||59
1633603700000|2021-10-07 10:48:20|||||||||15
1633603710000|2021-10-07 10:48:30|||||||||14
1633603720000|2021-10-07 10:48:40|||||||||1
1633603730000|2021-10-07 10:48:50|||||||||20
1633603740000|2021-10-07 10:49:00|17039.9|17038.4|17039.5|17038|17039.9|17038.4|17039.5|17038|55
1633603750000|2021-10-07 10:49:10|17039.9|17038.4|17039.5|17038|17040.7|17039.2|17039.5|17038|54
1633603760000|2021-10-07 10:49:20|||||||||10
1633603780000|2021-10-07 10:49:40|||||||||2
1633603790000|2021-10-07 10:49:50|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|77
1633603800000|2021-10-07 10:50:00|||||||||11
1633603810000|2021-10-07 10:50:10|||||||||2
1633603820000|2021-10-07 10:50:20|17041.4|17039.9|17041.7|17040.2|17041.7|17040.2|17040.7|17039.2|55
1633603830000|2021-10-07 10:50:30|||||||||22
1633603840000|2021-10-07 10:50:40|||||||||58
1633603860000|2021-10-07 10:51:00|||||||||13
1633603870000|2021-10-07 10:51:10|||||||||18
1633603900000|2021-10-07 10:51:40|||||||||84
1633603910000|2021-10-07 10:51:50|||||||||7
1633603920000|2021-10-07 10:52:00|||||||||3
1633603930000|2021-10-07 10:52:10|||||||||7
1633603940000|2021-10-07 10:52:20|||||||||7
1633603950000|2021-10-07 10:52:30|||||||||5
1633603960000|2021-10-07 10:52:40|||||||||8
1633603970000|2021-10-07 10:52:50|||||||||1
1633603980000|2021-10-07 10:53:00|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|253
1633603990000|2021-10-07 10:53:10|||||||||37
1633604000000|2021-10-07 10:53:20|17043.7|17042.2|17043.7|17042.2|17043.7|17042.2|17043.7|17042.2|36
1633604010000|2021-10-07 10:53:30|17043.4|17041.9|17042.9|17041.4|17043.4|17041.9|17042.7|17041.2|102
1633604040000|2021-10-07 10:54:00|17043.9|17042.2|17043.9|17042.4|17043.9|17042.4|17042.9|17041.4|6
1633604050000|2021-10-07 10:54:10|||||||||207
1633604070000|2021-10-07 10:54:30|||||||||29
1633604080000|2021-10-07 10:54:40|||||||||32
1633604090000|2021-10-07 10:54:50|||||||||81
1633604100000|2021-10-07 10:55:00|17044.9|17043.4|17043.9|17042.4|17045|17043.4|17043.9|17042.4|150
1633604110000|2021-10-07 10:55:10|||||||||33
1633604130000|2021-10-07 10:55:30|17042.9|17041.4|17042.9|17041.4|17042.9|17041.4|17042.9|17041.4|26
1633604140000|2021-10-07 10:55:40|||||||||25
1633604150000|2021-10-07 10:55:50|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|386
1633604180000|2021-10-07 10:56:20|17044|17042.5|17044.9|17043.4|17044.9|17043.4|17044|17042.5|213
1633604190000|2021-10-07 10:56:30|17045.2|17043.7|17045.9|17044.4|17045.9|17044.4|17045.2|17043.7|61
1633604200000|2021-10-07 10:56:40|||||||||38
1633604210000|2021-10-07 10:56:50|17046.9|17045.4|17046.9|17045.4|17046.9|17045.4|17045.9|17044.4|675
1633604220000|2021-10-07 10:57:00|17047.9|17046.4|17046.9|17045.4|17047.9|17046.4|17046.9|17045.4|134
1633604230000|2021-10-07 10:57:10|17046|17044.5|17046.9|17045.4|17046.9|17045.4|17046|17044.5|422
1633604240000|2021-10-07 10:57:20|17045.9|17044.4|17045.9|17044.4|17045.9|17044.4|17045.9|17044.4|140
1633604250000|2021-10-07 10:57:30|17046.9|17045.4|17045.9|17044.4|17046.9|17045.4|17045.9|17044.4|100
1633604270000|2021-10-07 10:57:50|17046.9|17045.4|17045.9|17044.4|17046.9|17045.4|17045.9|17044.4|88
1633604280000|2021-10-07 10:58:00|17046.9|17045.4|17045.9|17044.4|17046.9|17045.4|17045.9|17044.4|32
1633604290000|2021-10-07 10:58:10|17046.9|17045.4|17046.9|17045.4|17046.9|17045.4|17045.9|17044.4|41
1633604300000|2021-10-07 10:58:20|17045.9|17044.4|17045.9|17044.4|17046.2|17044.7|17045.9|17044.4|20
1633604310000|2021-10-07 10:58:30|17045.7|17044.2|17044.9|17043.4|17045.9|17044.4|17044.9|17043.4|129
1633604360000|2021-10-07 10:59:20|17045|17043.5|17044.9|17043.4|17045.9|17044.4|17044.9|17043.4|135
1633604370000|2021-10-07 10:59:30|||||||||3
1633604380000|2021-10-07 10:59:40|17045.9|17044.4|17044.9|17043.4|17045.9|17044.4|17044.9|17043.4|62
1633604390000|2021-10-07 10:59:50|||||||||25
1633604410000|2021-10-07 11:00:10|||||||||4
1633604420000|2021-10-07 11:00:20|17045.9|17044.4|17045.9|17044.4|17045.9|17044.4|17045.9|17044.4|56
1633604430000|2021-10-07 11:00:30|||||||||15
1633604440000|2021-10-07 11:00:40|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|11
1633604450000|2021-10-07 11:00:50|||||||||3
1633604460000|2021-10-07 11:01:00|17045.9|17044.4|17045.9|17044.4|17045.9|17044.4|17044.9|17043.4|102
1633604470000|2021-10-07 11:01:10|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|29
1633604480000|2021-10-07 11:01:20|||||||||15
1633604490000|2021-10-07 11:01:30|||||||||41
1633604510000|2021-10-07 11:01:50|||||||||151
1633604520000|2021-10-07 11:02:00|||||||||156
1633604530000|2021-10-07 11:02:10|17044.7|17042.2|17044.9|17043.4|17044.9|17043.4|17043.9|17042.2|59
1633604540000|2021-10-07 11:02:20|||||||||32
1633604550000|2021-10-07 11:02:30|||||||||2
1633604560000|2021-10-07 11:02:40|17043.9|17042.4|17044.9|17043.4|17044.9|17043.4|17043.9|17042.4|43
1633604570000|2021-10-07 11:02:50|17045.9|17044.4|17045.9|17044.4|17046|17044.4|17045.9|17043.5|67
1633604580000|2021-10-07 11:03:00|17046|17043.5|17044.9|17043.4|17046|17044.4|17044.9|17043.4|47
1633604600000|2021-10-07 11:03:20|||||||||1
1633604610000|2021-10-07 11:03:30|||||||||1
1633604620000|2021-10-07 11:03:40|17044.6|17043.1|17043.9|17042.4|17044.6|17043.1|17043.9|17042.4|125
1633604630000|2021-10-07 11:03:50|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|539
1633604640000|2021-10-07 11:04:00|||||||||4
1633604650000|2021-10-07 11:04:10|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|58
1633604660000|2021-10-07 11:04:20|||||||||46
1633604670000|2021-10-07 11:04:30|||||||||81
1633604680000|2021-10-07 11:04:40|||||||||48
1633604690000|2021-10-07 11:04:50|||||||||21
1633604700000|2021-10-07 11:05:00|||||||||36
1633604710000|2021-10-07 11:05:10|||||||||1
1633604720000|2021-10-07 11:05:20|||||||||100
1633604730000|2021-10-07 11:05:30|||||||||1
1633604740000|2021-10-07 11:05:40|||||||||311
1633604750000|2021-10-07 11:05:50|||||||||5
1633604760000|2021-10-07 11:06:00|||||||||25
1633604780000|2021-10-07 11:06:20|17042.9|17041.4|17042.9|17041.4|17042.9|17041.4|17042.9|17041.4|43
1633604790000|2021-10-07 11:06:30|||||||||51
1633604800000|2021-10-07 11:06:40|||||||||1
1633604810000|2021-10-07 11:06:50|||||||||18
1633604820000|2021-10-07 11:07:00|||||||||88
1633604840000|2021-10-07 11:07:20|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|17042.9|17041.4|201
1633604850000|2021-10-07 11:07:30|||||||||3
1633604870000|2021-10-07 11:07:50|||||||||12
1633604880000|2021-10-07 11:08:00|||||||||84
1633604890000|2021-10-07 11:08:10|||||||||1
1633604900000|2021-10-07 11:08:20|||||||||22
1633604910000|2021-10-07 11:08:30|17044.1|17042.6|17043.9|17042.4|17044.1|17042.6|17043.9|17042.4|72
1633604920000|2021-10-07 11:08:40|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|7
1633604930000|2021-10-07 11:08:50|17045.9|17044.4|17045.9|17044.4|17045.9|17044.4|17045.9|17044.4|131
1633604940000|2021-10-07 11:09:00|||||||||1
1633604950000|2021-10-07 11:09:10|||||||||24
1633604960000|2021-10-07 11:09:20|||||||||21
1633604970000|2021-10-07 11:09:30|||||||||103
1633604980000|2021-10-07 11:09:40|17045.2|17043.7|17045.9|17044.4|17045.9|17044.4|17045.2|17043.7|281
1633604990000|2021-10-07 11:09:50|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|258
1633605000000|2021-10-07 11:10:00|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|73
1633605010000|2021-10-07 11:10:10|17044.9|17043.4|17043.9|17042.4|17044.9|17043.4|17042.9|17041.4|649
1633605020000|2021-10-07 11:10:20|||||||||73
1633605030000|2021-10-07 11:10:30|17044.9|17043.4|17043.9|17042.4|17044.9|17043.4|17043.9|17042.4|423
1633605060000|2021-10-07 11:11:00|||||||||108
1633605070000|2021-10-07 11:11:10|17042.9|17041.4|17042.9|17041.4|17042.9|17041.4|17042.9|17041.4|11
1633605080000|2021-10-07 11:11:20|17043.9|17042.4|17042.9|17041.4|17043.9|17042.4|17042.9|17041.4|162
1633605090000|2021-10-07 11:11:30|17041.9|17040.4|17042.9|17040.4|17042.9|17041.4|17041.9|17040.4|314
1633605100000|2021-10-07 11:11:40|17041.9|17041.4|17041.9|17040.4|17042.9|17041.4|17041.9|17040.4|79
1633605110000|2021-10-07 11:11:50|17042.6|17041.1|17042.9|17041.4|17042.9|17041.4|17042.6|17041.1|3
1633605120000|2021-10-07 11:12:00|||||||||4
1633605130000|2021-10-07 11:12:10|||||||||5
1633605150000|2021-10-07 11:12:30|||||||||3
1633605160000|2021-10-07 11:12:40|||||||||5
1633605170000|2021-10-07 11:12:50|||||||||5
1633605180000|2021-10-07 11:13:00|||||||||36
1633605190000|2021-10-07 11:13:10|17042.2|17040.7|17042.9|17041.4|17042.9|17041.4|17042.2|17040.7|150
1633605200000|2021-10-07 11:13:20|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|189
1633605210000|2021-10-07 11:13:30|||||||||21
1633605220000|2021-10-07 11:13:40|||||||||16
1633605230000|2021-10-07 11:13:50|||||||||22
1633605240000|2021-10-07 11:14:00|17044.1|17041.6|17043.9|17042.4|17044.4|17042.4|17043.7|17041.4|284
1633605250000|2021-10-07 11:14:10|||||||||7
1633605280000|2021-10-07 11:14:40|17044.7|17042.2|17043.9|17042.4|17044.7|17042.4|17043.9|17042.2|200
1633605290000|2021-10-07 11:14:50|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|100
1633605300000|2021-10-07 11:15:00|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|106
1633605310000|2021-10-07 11:15:10|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|25
1633605320000|2021-10-07 11:15:20|||||||||9
1633605330000|2021-10-07 11:15:30|||||||||34
1633605340000|2021-10-07 11:15:40|||||||||11
1633605350000|2021-10-07 11:15:50|17044.6|17043.1|17043.9|17042.4|17044.9|17043.4|17043.9|17042.4|162
1633605360000|2021-10-07 11:16:00|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|90
1633605370000|2021-10-07 11:16:10|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|11
1633605380000|2021-10-07 11:16:20|||||||||30
1633605390000|2021-10-07 11:16:30|17044.9|17043.1|17044.9|17043.4|17044.9|17043.4|17043.9|17042.4|283
1633605400000|2021-10-07 11:16:40|17043.9|17042.4|17044.9|17043.4|17044.9|17043.4|17043.9|17042.4|262
1633605410000|2021-10-07 11:16:50|||||||||12
1633605430000|2021-10-07 11:17:10|||||||||2
1633605440000|2021-10-07 11:17:20|||||||||12
1633605450000|2021-10-07 11:17:30|||||||||2
1633605460000|2021-10-07 11:17:40|||||||||1
1633605470000|2021-10-07 11:17:50|||||||||6
1633605480000|2021-10-07 11:18:00|||||||||5
1633605500000|2021-10-07 11:18:20|||||||||3
1633605510000|2021-10-07 11:18:30|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|186
1633605520000|2021-10-07 11:18:40|17044.2|17042.7|17043.9|17042.4|17045.1|17043.4|17043.9|17042.4|220
1633605530000|2021-10-07 11:18:50|||||||||100
1633605540000|2021-10-07 11:19:00|17044.9|17043.4|17045.9|17044.4|17045.9|17044.4|17044.9|17043.4|107
1633605550000|2021-10-07 11:19:10|17044.9|17043.4|17043.9|17042.4|17044.9|17043.4|17043.9|17042.4|184
1633605560000|2021-10-07 11:19:20|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|17043.9|17042.4|374
1633605580000|2021-10-07 11:19:40|||||||||4
1633605590000|2021-10-07 11:19:50|||||||||1
1633605610000|2021-10-07 11:20:10|||||||||3
1633605620000|2021-10-07 11:20:20|||||||||67
1633605650000|2021-10-07 11:20:50|||||||||1
1633605660000|2021-10-07 11:21:00|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|91
1633605670000|2021-10-07 11:21:10|17042.9|17041.4|17042.9|17041.4|17042.9|17041.4|17042.9|17041.4|237
1633605680000|2021-10-07 11:21:20|||||||||76
1633605690000|2021-10-07 11:21:30|||||||||100
1633605700000|2021-10-07 11:21:40|||||||||30
1633605710000|2021-10-07 11:21:50|||||||||47
1633605720000|2021-10-07 11:22:00|||||||||53
1633605730000|2021-10-07 11:22:10|17041.9|17040.4|17041.9|17040.4|17041.9|17040.4|17041.9|17040.4|41
1633605740000|2021-10-07 11:22:20|17042.9|17041.4|17042.9|17041.4|17042.9|17041.4|17042.9|17041.4|97
1633605750000|2021-10-07 11:22:30|||||||||35
1633605760000|2021-10-07 11:22:40|17043.2|17041.7|17043.9|17042.4|17043.9|17042.4|17043.2|17041.7|358
1633605770000|2021-10-07 11:22:50|17042.9|17041.4|17042.9|17041.4|17042.9|17041.4|17042.9|17041.4|124
1633605780000|2021-10-07 11:23:00|17043.2|17041.7|17043.9|17042.4|17043.9|17042.4|17043.2|17041.7|90
1633605790000|2021-10-07 11:23:10|||||||||38
1633605800000|2021-10-07 11:23:20|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|391
1633605820000|2021-10-07 11:23:40|||||||||25
1633605840000|2021-10-07 11:24:00|17043.9|17042.4|17042.9|17041.4|17043.9|17042.4|17042.9|17041.4|182
1633605860000|2021-10-07 11:24:20|||||||||15
1633605870000|2021-10-07 11:24:30|||||||||167
1633605880000|2021-10-07 11:24:40|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|56
1633605920000|2021-10-07 11:25:20|||||||||1
1633605940000|2021-10-07 11:25:40|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|231
1633605950000|2021-10-07 11:25:50|17045.9|17044.4|17045.9|17044.4|17045.9|17044.4|17045.9|17044.4|475
1633605960000|2021-10-07 11:26:00|||||||||3
1633605970000|2021-10-07 11:26:10|||||||||24
1633605990000|2021-10-07 11:26:30|17044.9|17043.4|17045.9|17044.4|17045.9|17044.4|17044.9|17043.4|154
1633606020000|2021-10-07 11:27:00|||||||||53
1633606030000|2021-10-07 11:27:10|||||||||1
1633606050000|2021-10-07 11:27:30|17046.9|17045.4|17046.9|17045.4|17046.9|17045.4|17046.9|17045.4|132
1633606060000|2021-10-07 11:27:40|17047.9|17046.4|17047.9|17046.4|17049.1|17047.1|17046.9|17045.4|207
1633606070000|2021-10-07 11:27:50|||||||||129
1633606080000|2021-10-07 11:28:00|||||||||23
1633606090000|2021-10-07 11:28:10|17048.2|17046.7|17047.9|17046.4|17048.2|17046.7|17047.9|17046.4|154
1633606100000|2021-10-07 11:28:20|17046.9|17045.4|17046.9|17045.4|17046.9|17045.4|17046.9|17045.4|15
1633606110000|2021-10-07 11:28:30|||||||||2
1633606120000|2021-10-07 11:28:40|||||||||1
1633606130000|2021-10-07 11:28:50|17047.2|17045.7|17046.9|17045.4|17047.9|17046.4|17046.9|17045.4|391
1633606140000|2021-10-07 11:29:00|||||||||20
1633606150000|2021-10-07 11:29:10|17047.9|17046.4|17047.9|17046.4|17047.9|17046.4|17047.9|17046.4|177
1633606160000|2021-10-07 11:29:20|||||||||1
1633606170000|2021-10-07 11:29:30|17048.2|17046.7|17048.9|17047.4|17048.9|17047.4|17048.2|17046.7|73
1633606180000|2021-10-07 11:29:40|17049.9|17048.3|17048.9|17047.4|17049.9|17048.4|17048.9|17047.4|779
1633606190000|2021-10-07 11:29:50|17047.9|17046.4|17046.9|17045.4|17047.9|17046.4|17045.9|17044.4|369
1633606200000|2021-10-07 11:30:00|||||||||117
1633606210000|2021-10-07 11:30:10|17045.9|17044.4|17046.9|17045.4|17046.9|17045.4|17045.9|17044.4|104
1633606220000|2021-10-07 11:30:20|17045.9|17044.4|17045.9|17044.4|17045.9|17044.4|17045.9|17044.4|44
1633606230000|2021-10-07 11:30:30|||||||||18
1633606240000|2021-10-07 11:30:40|||||||||86
1633606250000|2021-10-07 11:30:50|||||||||90
1633606260000|2021-10-07 11:31:00|||||||||8
1633606270000|2021-10-07 11:31:10|||||||||9
1633606280000|2021-10-07 11:31:20|17046.9|17045.4|17046.9|17045.4|17046.9|17045.4|17046.9|17045.4|177
1633606290000|2021-10-07 11:31:30|||||||||133
1633606300000|2021-10-07 11:31:40|17045.9|17044.4|17045.9|17044.4|17046.9|17045.4|17045.9|17044.4|155
1633606310000|2021-10-07 11:31:50|||||||||45
1633606330000|2021-10-07 11:32:10|||||||||100
1633606340000|2021-10-07 11:32:20|17046.9|17045.4|17045.9|17044.4|17046.9|17045.4|17045.9|17044.4|253
1633606350000|2021-10-07 11:32:30|17046.9|17045.4|17043.9|17042.4|17046.9|17045.4|17043.9|17042.4|214
1633606360000|2021-10-07 11:32:40|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|25
1633606370000|2021-10-07 11:32:50|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|156
1633606380000|2021-10-07 11:33:00|||||||||9
1633606390000|2021-10-07 11:33:10|||||||||11
1633606400000|2021-10-07 11:33:20|17044.9|17043.4|17043.9|17042.4|17044.9|17043.4|17043.9|17042.4|152
1633606410000|2021-10-07 11:33:30|||||||||5
1633606420000|2021-10-07 11:33:40|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|17043.9|17042.4|225
1633606430000|2021-10-07 11:33:50|17043.9|17042.4|17044.9|17043.4|17044.9|17043.4|17043.9|17042.4|41
1633606440000|2021-10-07 11:34:00|17045.9|17044.4|17045.9|17044.4|17045.9|17044.4|17045.9|17044.4|45
1633606450000|2021-10-07 11:34:10|||||||||117
1633606460000|2021-10-07 11:34:20|17046.9|17045.4|17046.9|17045.4|17046.9|17045.4|17046.9|17045.4|58
1633606470000|2021-10-07 11:34:30|17047.9|17046.4|17046.9|17045.4|17047.9|17046.4|17046.9|17045.4|274
1633606480000|2021-10-07 11:34:40|17047.9|17046.4|17047.9|17046.4|17047.9|17046.4|17046.9|17046.4|69
1633606490000|2021-10-07 11:34:50|||||||||1
1633606500000|2021-10-07 11:35:00|17046.9|17045.4|17046.9|17045.4|17047.9|17046.4|17045.9|17044.4|528
1633606510000|2021-10-07 11:35:10|||||||||113
1633606520000|2021-10-07 11:35:20|17047.1|17045.6|17047.9|17046.4|17047.9|17046.4|17047.1|17045.6|34
1633606530000|2021-10-07 11:35:30|17046.9|17045.4|17046.9|17045.4|17048.1|17046.4|17046.9|17045.4|51
1633606540000|2021-10-07 11:35:40|17047.6|17046.1|17047.9|17046.4|17047.9|17046.4|17047.6|17046.1|113
1633606550000|2021-10-07 11:35:50|||||||||74
1633606560000|2021-10-07 11:36:00|||||||||22
1633606570000|2021-10-07 11:36:10|||||||||3
1633606580000|2021-10-07 11:36:20|||||||||6
1633606590000|2021-10-07 11:36:30|||||||||88
1633606600000|2021-10-07 11:36:40|||||||||56
1633606610000|2021-10-07 11:36:50|17046.9|17045.4|17047.9|17046.4|17047.9|17046.4|17046.9|17045.4|40
1633606620000|2021-10-07 11:37:00|17046.9|17045.4|17046.9|17045.4|17047.9|17045.8|17046.9|17045.4|105
1633606630000|2021-10-07 11:37:10|17047.3|17045.8|17045.9|17044.4|17047.9|17046.4|17045.9|17044.4|382
1633606640000|2021-10-07 11:37:20|17046.9|17045.4|17046.9|17045.4|17047.9|17046.4|17046.9|17045.4|407
1633606650000|2021-10-07 11:37:30|17047.6|17046.1|17046.9|17045.4|17047.6|17046.1|17046.9|17045.4|103
1633606660000|2021-10-07 11:37:40|||||||||2
1633606670000|2021-10-07 11:37:50|||||||||59
1633606680000|2021-10-07 11:38:00|17045.9|17044.4|17045.9|17044.4|17045.9|17044.4|17045.9|17044.4|12
1633606690000|2021-10-07 11:38:10|17046.6|17045.1|17045.9|17044.4|17046.9|17045.4|17045.9|17044.4|168
1633606700000|2021-10-07 11:38:20|17046.9|17045.4|17046.9|17045.4|17046.9|17045.4|17045.9|17044.4|135
1633606710000|2021-10-07 11:38:30|||||||||144
1633606720000|2021-10-07 11:38:40|||||||||9
1633606730000|2021-10-07 11:38:50|17047.9|17046.4|17047.9|17046.4|17047.9|17046.4|17047.9|17046.4|24
1633606740000|2021-10-07 11:39:00|17046.9|17045.4|17046.9|17045.4|17046.9|17045.4|17046.9|17045.4|94
1633606750000|2021-10-07 11:39:10|||||||||15
1633606770000|2021-10-07 11:39:30|||||||||34
1633606780000|2021-10-07 11:39:40|||||||||4
1633606790000|2021-10-07 11:39:50|||||||||6
1633606840000|2021-10-07 11:40:40|||||||||58
1633606850000|2021-10-07 11:40:50|||||||||24
1633606880000|2021-10-07 11:41:20|17045.9|17044.4|17045.9|17044.4|17045.9|17044.4|17045.9|17044.4|362
1633606890000|2021-10-07 11:41:30|||||||||26
1633606900000|2021-10-07 11:41:40|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|85
1633606910000|2021-10-07 11:41:50|17043.9|17042.4|17043.9|17042.4|17044.3|17042.8|17043.9|17042.4|388
1633606920000|2021-10-07 11:42:00|||||||||52
1633606930000|2021-10-07 11:42:10|17043.6|17042.1|17043.9|17042.4|17043.9|17042.4|17043.6|17042.1|146
1633606940000|2021-10-07 11:42:20|17042.9|17041.4|17042.9|17041.4|17042.9|17041.4|17042.9|17041.4|118
1633606960000|2021-10-07 11:42:40|||||||||5
1633606970000|2021-10-07 11:42:50|||||||||5
1633606980000|2021-10-07 11:43:00|||||||||87
1633606990000|2021-10-07 11:43:10|||||||||175
1633607000000|2021-10-07 11:43:20|||||||||3
1633607020000|2021-10-07 11:43:40|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|6
1633607030000|2021-10-07 11:43:50|||||||||82
1633607040000|2021-10-07 11:44:00|17042.9|17041.4|17043.9|17042.4|17043.9|17042.4|17042.9|17041.4|74
1633607050000|2021-10-07 11:44:10|17042.9|17041.4|17043.9|17042.4|17043.9|17042.4|17042.9|17041.4|118
1633607070000|2021-10-07 11:44:30|17043.3|17041.8|17043.9|17042.4|17043.9|17042.4|17042.9|17041.4|107
1633607080000|2021-10-07 11:44:40|||||||||3
1633607090000|2021-10-07 11:44:50|17044.9|17043.4|17043.9|17042.4|17044.9|17043.4|17043.9|17042.4|13
1633607110000|2021-10-07 11:45:10|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|17044.9|17042.4|68
1633607120000|2021-10-07 11:45:20|||||||||252
1633607130000|2021-10-07 11:45:30|||||||||53
1633607140000|2021-10-07 11:45:40|||||||||1
1633607160000|2021-10-07 11:46:00|||||||||12
1633607170000|2021-10-07 11:46:10|17044.3|17042.8|17043.9|17042.4|17044.3|17042.8|17043.9|17042.4|121
1633607180000|2021-10-07 11:46:20|||||||||66
1633607190000|2021-10-07 11:46:30|17042.9|17041.4|17042.9|17041.4|17042.9|17041.4|17042.9|17041.4|7
1633607220000|2021-10-07 11:47:00|||||||||1
1633607240000|2021-10-07 11:47:20|||||||||106
1633607250000|2021-10-07 11:47:30|17041.9|17040.4|17041.9|17040.4|17041.9|17040.4|17041.9|17040.4|101
1633607260000|2021-10-07 11:47:40|||||||||65
1633607270000|2021-10-07 11:47:50|17042.9|17041.4|17042.9|17041.4|17042.9|17041.4|17042.9|17041.4|9
1633607290000|2021-10-07 11:48:10|||||||||15
1633607320000|2021-10-07 11:48:40|||||||||8
1633607330000|2021-10-07 11:48:50|||||||||11
1633607350000|2021-10-07 11:49:10|||||||||155
1633607360000|2021-10-07 11:49:20|||||||||29
1633607390000|2021-10-07 11:49:50|17041.9|17040.4|17041.9|17040.4|17041.9|17040.4|17041.9|17040.4|26
1633607400000|2021-10-07 11:50:00|17042.9|17041.4|17041.9|17040.4|17042.9|17041.4|17041.9|17040.4|84
1633607410000|2021-10-07 11:50:10|17040.9|17039.4|17040.9|17039.4|17040.9|17039.4|17040.9|17039.4|311
1633607420000|2021-10-07 11:50:20|||||||||27
1633607430000|2021-10-07 11:50:30|17041.3|17039.8|17040.9|17039.4|17041.9|17040.4|17040.9|17039.4|234
1633607440000|2021-10-07 11:50:40|17041.9||17040.9||17041.9||17040.9||56
1633607450000|2021-10-07 11:50:50|17041.9|17040.4|17041.9|17040.4|17041.9|17040.4|17041.9|17040.4|19
1633607480000|2021-10-07 11:51:20|17042.9|17041.4|17041.9|17040.4|17042.9|17041.4|17041.9|17040.4|439
1633607490000|2021-10-07 11:51:30|17042.9|17041.4|17043.9|17042.4|17043.9|17042.4|17041.9|17040.4|267
1633607500000|2021-10-07 11:51:40|17042.9|17041.4|17043.9|17042.4|17043.9|17042.4|17042.9|17041.4|318
1633607560000|2021-10-07 11:52:40|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|20
1633607580000|2021-10-07 11:53:00|||||||||3
1633607610000|2021-10-07 11:53:30|||||||||103
1633607620000|2021-10-07 11:53:40|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|17043.9|17042.4|162
1633607630000|2021-10-07 11:53:50|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|17044.9|17043.4|5
1633607640000|2021-10-07 11:54:00|||||||||19
1633607650000|2021-10-07 11:54:10|17045|17043.5|17045|17043.5|17045|17043.5|17045|17043.5|0
1633607660000|2021-10-07 11:54:20|||||||||68
1633607670000|2021-10-07 11:54:30|17046|17044.5|17046|17044.5|17046|17044.5|17046|17043.5|19
1633607680000|2021-10-07 11:54:40|||||||||11
1633607690000|2021-10-07 11:54:50|||||||||6
1633607700000|2021-10-07 11:55:00|||||||||17
1633607710000|2021-10-07 11:55:10|||||||||1
1633607720000|2021-10-07 11:55:20|||||||||3
1633607760000|2021-10-07 11:56:00|17045|17043.5|17045|17043.5|17045|17043.5|17045|17043.5|133
1633607770000|2021-10-07 11:56:10|||||||||17
1633607780000|2021-10-07 11:56:20|17045.8|17044.3|17046|17044.5|17046|17044.5|17045.8|17044.3|119
1633607800000|2021-10-07 11:56:40|||||||||1
1633607810000|2021-10-07 11:56:50|||||||||33
1633607830000|2021-10-07 11:57:10|||||||||12
1633607840000|2021-10-07 11:57:20|17047|17045.5|17048|17046.5|17048|17046.5|17047|17045.5|60
1633607850000|2021-10-07 11:57:30|||||||||27
1633607860000|2021-10-07 11:57:40|||||||||5
1633607870000|2021-10-07 11:57:50|||||||||63
1633607880000|2021-10-07 11:58:00|||||||||1
1633607920000|2021-10-07 11:58:40|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|129
1633607930000|2021-10-07 11:58:50|||||||||250
1633607940000|2021-10-07 11:59:00|||||||||125
1633607950000|2021-10-07 11:59:10|||||||||1
1633607970000|2021-10-07 11:59:30|||||||||21
1633607980000|2021-10-07 11:59:40|||||||||2
1633608000000|2021-10-07 12:00:00|||||||||1
1633608010000|2021-10-07 12:00:10|17047.3|17045.8|17048.8|17046.3|17048.8|17046.5|17047.3|17045.8|205
1633608020000|2021-10-07 12:00:20|17049|17047.5|17050|17048.5|17050|17048.5|17049|17047.5|170
1633608030000|2021-10-07 12:00:30|17049.8|17048.3|17051|17049.5|17052|17050.5|17049|17047.5|1336
1633608040000|2021-10-07 12:00:40|17052|17050.5|17051.8|17050.3|17052|17050.5|17051|17049.5|242
1633608050000|2021-10-07 12:00:50|17052|17050.5|17051|17049.5|17052.1|17050.5|17051|17049.5|119
1633608060000|2021-10-07 12:01:00|17052|17050.5|17052|17050.5|17052|17050.5|17051.6|17050.1|86
1633608070000|2021-10-07 12:01:10|17053|17051.5|17053|17051.5|17053|17051.5|17052|17050.3|248
1633608080000|2021-10-07 12:01:20|17052.1|17050.5|17052|17050.5|17052.1|17050.6|17052|17050.5|252
1633608090000|2021-10-07 12:01:30|||||||||69
1633608100000|2021-10-07 12:01:40|17053|17051.5|17053|17051.5|17053|17051.5|17053|17051.5|24
1633608110000|2021-10-07 12:01:50|17053.6|17052.1|17054|17052.5|17054|17052.5|17053.6|17052.1|294
1633608120000|2021-10-07 12:02:00|17053|17051.5|17053|17051.5|17053|17051.5|17053|17051.5|348
1633608130000|2021-10-07 12:02:10|||||||||42
1633608140000|2021-10-07 12:02:20|17053.6|17052.1|17054|17052.5|17054|17052.5|17053|17051.5|560
1633608150000|2021-10-07 12:02:30|17053|17051.5|17053|17051.5|17053|17051.5|17052|17050.5|196
1633608160000|2021-10-07 12:02:40|||||||||62
1633608170000|2021-10-07 12:02:50|||||||||2
1633608180000|2021-10-07 12:03:00|||||||||7
1633608190000|2021-10-07 12:03:10|||||||||53
1633608200000|2021-10-07 12:03:20|||||||||13
1633608210000|2021-10-07 12:03:30|||||||||17
1633608220000|2021-10-07 12:03:40|17054|17052.5|17054|17052.5|17054.1|17052.5|17053|17051.5|154
1633608230000|2021-10-07 12:03:50|||||||||341
1633608240000|2021-10-07 12:04:00|||||||||20
1633608250000|2021-10-07 12:04:10|17053.3|17051.8|17053|17051.5|17053.3|17051.8|17053|17051.5|59
1633608260000|2021-10-07 12:04:20|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|55
1633608270000|2021-10-07 12:04:30|17053|17051.5|17052|17050.5|17053|17051.5|17052|17050.5|161
1633608280000|2021-10-07 12:04:40|||||||||1
1633608290000|2021-10-07 12:04:50|17053|17051.5|17053|17051.5|17053|17051.5|17052|17050.5|113
1633608300000|2021-10-07 12:05:00|17052|17050.5|17053|17051.5|17053|17051.5|17052|17050.5|185
1633608310000|2021-10-07 12:05:10|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|64
1633608320000|2021-10-07 12:05:20|17053|17051.5|17052|17050.5|17053|17051.5|17052|17050.5|88
1633608330000|2021-10-07 12:05:30|17053||17053||17053||17053||17
1633608340000|2021-10-07 12:05:40|17052.1|17050.6|17052|17050.5|17052.1|17050.6|17052|17050.5|6
1633608350000|2021-10-07 12:05:50|||||||||171
1633608360000|2021-10-07 12:06:00|||||||||19
1633608370000|2021-10-07 12:06:10|17051|17049.5|17051.3|17049.8|17051.3|17049.8|17051|17049.5|252
1633608380000|2021-10-07 12:06:20|17052|17050.5|17051|17049.5|17052|17050.5|17051|17049.5|193
1633608390000|2021-10-07 12:06:30|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|279
1633608400000|2021-10-07 12:06:40|17051|17049.5|17050|17048.5|17051|17049.5|17050|17048.5|555
1633608420000|2021-10-07 12:07:00|||||||||32
1633608430000|2021-10-07 12:07:10|||||||||70
1633608440000|2021-10-07 12:07:20|||||||||1
1633608450000|2021-10-07 12:07:30|17049|17047.5|17049|17047.5|17049|17047.5|17049|17046.5|219
1633608460000|2021-10-07 12:07:40|||||||||66
1633608470000|2021-10-07 12:07:50|17050|17048.5|17049|17047.5|17050|17048.5|17049|17047.5|111
1633608480000|2021-10-07 12:08:00|17048|17046.5|17048|17046.5|17048|17046.5|17048|17046.5|109
1633608490000|2021-10-07 12:08:10|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|436
1633608510000|2021-10-07 12:08:30|||||||||43
1633608520000|2021-10-07 12:08:40|||||||||200
1633608530000|2021-10-07 12:08:50|||||||||4
1633608540000|2021-10-07 12:09:00|17046.3|17044.8|17046|17044.5|17046.3|17044.8|17046|17044.5|471
1633608550000|2021-10-07 12:09:10|17047|17045.5|17046|17044.5|17047|17045.5|17046|17044.5|243
1633608560000|2021-10-07 12:09:20|||||||||5
1633608570000|2021-10-07 12:09:30|||||||||100
1633608580000|2021-10-07 12:09:40|||||||||77
1633608590000|2021-10-07 12:09:50|||||||||1
1633608600000|2021-10-07 12:10:00|17047|17045.5|17047|17045.5|17047|17045.5|17046|17044.5|372
1633608610000|2021-10-07 12:10:10|17048|17046.5|17048|17046.5|17048|17046.5|17048|17046.5|403
1633608620000|2021-10-07 12:10:20|||||||||9
1633608630000|2021-10-07 12:10:30|||||||||3
1633608640000|2021-10-07 12:10:40|||||||||407
1633608650000|2021-10-07 12:10:50|17049|17047.5|17048|17046.5|17049|17047.5|17048|17046.5|39
1633608660000|2021-10-07 12:11:00|||||||||3
1633608670000|2021-10-07 12:11:10|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|143
1633608680000|2021-10-07 12:11:20|17048|17046.5|17048|17046.5|17048|17046.5|17048|17046.5|47
1633608690000|2021-10-07 12:11:30|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|20
1633608700000|2021-10-07 12:11:40|||||||||17
1633608710000|2021-10-07 12:11:50|||||||||70
1633608720000|2021-10-07 12:12:00|17048|17046.5|17049|17047.5|17049|17047.5|17048|17046.5|61
1633608730000|2021-10-07 12:12:10|17048|17046.5|17049|17047.5|17049|17047.5|17048|17046.5|79
1633608740000|2021-10-07 12:12:20|||||||||50
1633608750000|2021-10-07 12:12:30|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|84
1633608760000|2021-10-07 12:12:40|17051||17050||17051||17050||107
1633608770000|2021-10-07 12:12:50|17049.6|17048.1|17049|17047.5|17049.6|17048.1|17049|17047.5|185
1633608780000|2021-10-07 12:13:00|||||||||87
1633608790000|2021-10-07 12:13:10|||||||||141
1633608810000|2021-10-07 12:13:30|17048|17046.5|17048|17046.5|17048|17046.5|17048|17046.5|20
1633608830000|2021-10-07 12:13:50|||||||||49
1633608860000|2021-10-07 12:14:20|||||||||2
1633608870000|2021-10-07 12:14:30|||||||||15
1633608880000|2021-10-07 12:14:40|17047.8|17046.3|17048|17046.5|17048|17046.5|17047.8|17046.3|51
1633608900000|2021-10-07 12:15:00|||||||||8
1633608910000|2021-10-07 12:15:10|17048.3|17046.8|17049|17047.5|17049|17047.5|17048.3|17046.8|77
1633608920000|2021-10-07 12:15:20|17049.7|17048.2|17050|17048.5|17050|17048.5|17049.7|17048.2|181
1633608930000|2021-10-07 12:15:30|17051|17049.5|17051|17049.5|17051|17049.5|17051|17049.5|41
1633608940000|2021-10-07 12:15:40|||||||||86
1633608950000|2021-10-07 12:15:50|17050|17048.5|17051|17049.5|17051|17049.5|17050|17048.5|17
1633608960000|2021-10-07 12:16:00|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|14
1633608970000|2021-10-07 12:16:10|17051|17049.5|17050|17048.5|17051|17049.5|17050|17048.5|566
1633608980000|2021-10-07 12:16:20|||||||||301
1633608990000|2021-10-07 12:16:30|17051|17049.5|17051|17049.5|17051|17049.5|17051|17049.5|9
1633609000000|2021-10-07 12:16:40|||||||||1
1633609010000|2021-10-07 12:16:50|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|174
1633609020000|2021-10-07 12:17:00|||||||||3
1633609030000|2021-10-07 12:17:10|17049|17047.5|17050|17048.5|17050|17048.5|17049|17047.5|45
1633609040000|2021-10-07 12:17:20|||||||||200
1633609050000|2021-10-07 12:17:30|||||||||262
1633609060000|2021-10-07 12:17:40|17051||17050||17051||17050||568
1633609070000|2021-10-07 12:17:50|||||||||92
1633609080000|2021-10-07 12:18:00|||||||||25
1633609090000|2021-10-07 12:18:10|||||||||15
1633609100000|2021-10-07 12:18:20|||||||||1
1633609110000|2021-10-07 12:18:30|||||||||1
1633609120000|2021-10-07 12:18:40|||||||||1
1633609130000|2021-10-07 12:18:50|17050.1|17048.6|17050|17048.5|17050.1|17048.6|17050|17048.5|1124
1633609140000|2021-10-07 12:19:00|||||||||21
1633609160000|2021-10-07 12:19:20|17049|17047.5|17050|17047.5|17050|17047.5|17049|17047.5|31
1633609170000|2021-10-07 12:19:30|17049.8|17048.3|17049|17047.5|17049.8|17048.3|17049|17047.5|177
1633609180000|2021-10-07 12:19:40|||||||||1
1633609190000|2021-10-07 12:19:50|17048|17046.5|17049|17047.5|17049|17047.5|17048|17046.5|259
1633609200000|2021-10-07 12:20:00|17048|17046.5|17048|17046.5|17048|17046.5|17047|17045.5|204
1633609210000|2021-10-07 12:20:10|||||||||102
1633609220000|2021-10-07 12:20:20|17049|17047.5|17049|17047.5|17049|17047.5|17049|17047.5|190
1633609230000|2021-10-07 12:20:30|||||||||29
1633609240000|2021-10-07 12:20:40|||||||||12
1633609250000|2021-10-07 12:20:50|17048|17046.5|17048|17046.5|17048|17046.5|17047|17045.5|95
1633609260000|2021-10-07 12:21:00|17049|17047.5|17049|17047.5|17049|17047.5|17049|17047.5|247
1633609270000|2021-10-07 12:21:10|||||||||3
1633609280000|2021-10-07 12:21:20|17048.3|17046.8|17048|17046.5|17049.1|17047.5|17048|17046.5|457
1633609290000|2021-10-07 12:21:30|17049|17046.6|17049|17047.5|17049|17047.5|17048|17046.5|44
1633609300000|2021-10-07 12:21:40|17048.8|17046.3|17048|17046.5|17049|17047.5|17048|17046.3|218
1633609310000|2021-10-07 12:21:50|||||||||251
1633609320000|2021-10-07 12:22:00|17047.7|17046.2|17048|17046.5|17048|17046.5|17047|17045.5|365
1633609330000|2021-10-07 12:22:10|||||||||109
1633609340000|2021-10-07 12:22:20|17049|17047.5|17048|17046.5|17049|17047.5|17048|17046.5|206
1633609350000|2021-10-07 12:22:30|||||||||14
1633609360000|2021-10-07 12:22:40|||||||||8
1633609370000|2021-10-07 12:22:50|17049|17047.5|17049|17047.5|17049|17047.5|17049|17047.5|5
1633609380000|2021-10-07 12:23:00|||||||||101
1633609390000|2021-10-07 12:23:10|17049.3|17047.8|17049|17047.5|17049.3|17047.8|17049|17047.5|126
1633609400000|2021-10-07 12:23:20|||||||||8
1633609410000|2021-10-07 12:23:30|||||||||22
1633609420000|2021-10-07 12:23:40|||||||||5
1633609430000|2021-10-07 12:23:50|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|13
1633609440000|2021-10-07 12:24:00|||||||||134
1633609450000|2021-10-07 12:24:10|||||||||3
1633609470000|2021-10-07 12:24:30|||||||||14
1633609480000|2021-10-07 12:24:40|||||||||1
1633609490000|2021-10-07 12:24:50|||||||||203
1633609500000|2021-10-07 12:25:00|17049|17047.5|17050|17047.5|17050|17048.5|17049|17047.5|218
1633609510000|2021-10-07 12:25:10|17049.8|17048.3|17050|17048.5|17050.2|17048.5|17049.7|17047.5|161
1633609520000|2021-10-07 12:25:20||17047.5||17048.5||17048.5||17047.5|115
1633609530000|2021-10-07 12:25:30|17049|17047.5|17049|17047.5|17049|17047.5|17049|17047.5|88
1633609540000|2021-10-07 12:25:40|||||||||20
1633609550000|2021-10-07 12:25:50|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|103
1633609560000|2021-10-07 12:26:00|17049.2|17047.7|17050|17048.5|17050.2|17048.5|17049|17047.5|98
1633609570000|2021-10-07 12:26:10|||||||||16
1633609580000|2021-10-07 12:26:20|17049.8|17048.3|17048|17046.5|17049.8|17048.3|17048|17046.5|23
1633609590000|2021-10-07 12:26:30|17049|17047.5|17049|17047.5|17049|17047.5|17049|17047.5|2
1633609600000|2021-10-07 12:26:40|17048|17046.5|17049|17046.5|17049.2|17046.7|17048|17046.3|35
1633609610000|2021-10-07 12:26:50|17048|17047.5|17048|17046.5|17049|17047.5|17048|17046.5|167
1633609620000|2021-10-07 12:27:00|||||||||45
1633609630000|2021-10-07 12:27:10|||||||||3
1633609640000|2021-10-07 12:27:20|17047|17045.5|17047|17045.5|17048|17045.5|17047|17045.5|119
1633609650000|2021-10-07 12:27:30|17048|17046.5|17047|17045.5|17048|17046.5|17047|17045.5|96
1633609660000|2021-10-07 12:27:40|||||||||9
1633609670000|2021-10-07 12:27:50|||||||||16
1633609680000|2021-10-07 12:28:00|||||||||19
1633609690000|2021-10-07 12:28:10|17048.2|17045.7|17047|17045.5|17048.2|17045.7|17047|17045.5|252
1633609700000|2021-10-07 12:28:20|17047.3|17045.8|17048|17046.5|17048|17046.5|17047|17045.5|195
1633609710000|2021-10-07 12:28:30|||||||||46
1633609720000|2021-10-07 12:28:40|17047|17045.5|17048|17046.5|17048|17046.5|17047|17045.5|44
1633609730000|2021-10-07 12:28:50|||||||||8
1633609740000|2021-10-07 12:29:00|17047.3|17045.8|17048|17046.5|17048|17046.5|17047.3|17045.8|44
1633609750000|2021-10-07 12:29:10|17047.7|17046.2|17048|17046.5|17048|17046.5|17047.3|17045.8|66
1633609760000|2021-10-07 12:29:20|||||||||20
1633609770000|2021-10-07 12:29:30|17047.7|17046.2|17047|17045.5|17048|17046.5|17047|17045.5|64
1633609780000|2021-10-07 12:29:40|||||||||35
1633609790000|2021-10-07 12:29:50|||||||||12
1633609800000|2021-10-07 12:30:00|||||||||120
1633609810000|2021-10-07 12:30:10|17046|17044.5|17045|17043.5|17046|17044.5|17045|17043.5|158
1633609820000|2021-10-07 12:30:20|17046|17044.5|17047|17045.5|17047|17045.5|17046|17044.5|247
1633609830000|2021-10-07 12:30:30|17046.8|17044.3|17046|17044.5|17047|17045.5|17045|17043.5|571
1633609840000|2021-10-07 12:30:40|17045|17043.5|17045|17043.5|17046|17044.5|17045|17043.5|137
1633609850000|2021-10-07 12:30:50|17046|17044.3|17045|17043.5|17046|17044.3|17044|17042.5|80
1633609860000|2021-10-07 12:31:00|17044.7|17043.2|17045|17043.5|17046|17044.5|17044|17042.5|855
1633609870000|2021-10-07 12:31:10|17045.7|17044.2|17047|17045.5|17047.2|17045.5|17045|17043.5|143
1633609880000|2021-10-07 12:31:20|17046|17044.5|17047|17045.5|17047|17045.5|17046|17044.5|369
1633609890000|2021-10-07 12:31:30|17046.2|17044.5|17046|17044.5|17047|17045.5|17045|17043.5|125
1633609900000|2021-10-07 12:31:40|17045|17043.5|17048|17046.5|17048|17046.5|17045|17043.5|189
1633609910000|2021-10-07 12:31:50|17047.8|17046.3|17047|17045.5|17047.8|17046.3|17046|17044.5|157
1633609920000|2021-10-07 12:32:00|17047.2|17044.7|17046|17044.5|17047.2|17044.7|17046|17044.5|36
1633609930000|2021-10-07 12:32:10|17045|17043.5|17046|17044.5|17046|17044.5|17045|17043.5|31
1633609940000|2021-10-07 12:32:20|||||||||4
1633609950000|2021-10-07 12:32:30|17045|17043.5|17045|17043.5|17046|17044.5|17045|17043.5|94
1633609960000|2021-10-07 12:32:40|17044|17042.5|17044|17042.5|17044|17042.5|17044|17042.5|20
1633609970000|2021-10-07 12:32:50|17045|17043.5|17045|17042.5|17045.2|17043.5|17044|17042.5|394
1633609980000|2021-10-07 12:33:00|17044|17043.5|17044|17042.5|17045.2|17043.5|17044|17042.5|127
1633609990000|2021-10-07 12:33:10|17043|17041.5|17044|17042.5|17044|17042.5|17043|17041.5|174
1633610000000|2021-10-07 12:33:20|17045|17043.5|17045|17043.5|17045|17043.5|17044|17042.5|53
1633610010000|2021-10-07 12:33:30|17044|17042.5|17045|17043.5|17045|17043.5|17044|17042.5|33
1633610020000|2021-10-07 12:33:40|||||||||51
1633610030000|2021-10-07 12:33:50|17044|17042.5|17043|17041.5|17044|17042.5|17043|17041.5|38
1633610040000|2021-10-07 12:34:00|||||||||97
1633610050000|2021-10-07 12:34:10|17042|17040.5|17042|17040.5|17043|17041.5|17042|17040.5|188
1633610060000|2021-10-07 12:34:20|17043|17041.5|17043|17041.5|17043.7|17042.2|17042|17040.5|666
1633610070000|2021-10-07 12:34:30|17042|17040.5|17043|17041.5|17043|17041.5|17042|17040.5|79
1633610080000|2021-10-07 12:34:40|17042|17040.5|17042|17040.5|17042|17041.5|17042|17040.5|73
1633610090000|2021-10-07 12:34:50|17042.8|17041.3|17043|17041.5|17043|17041.5|17042.8|17041.3|70
1633610100000|2021-10-07 12:35:00|||||||||31
1633610110000|2021-10-07 12:35:10|17042|17040.5|17043|17041.5|17043|17041.5|17042|17040.5|210
1633610120000|2021-10-07 12:35:20|17044|17042.5|17044|17042.5|17044|17042.5|17044|17042.5|409
1633610140000|2021-10-07 12:35:40|17043|17041.5|17044|17042.5|17044|17042.5|17043|17041.5|124
1633610150000|2021-10-07 12:35:50|||||||||27
1633610160000|2021-10-07 12:36:00|17045|17043.5|17045|17043.5|17045|17043.5|17045|17043.5|254
1633610170000|2021-10-07 12:36:10|17045.7|17044.2|17047|17045.5|17047|17045.5|17045.7|17044.2|138
1633610180000|2021-10-07 12:36:20|||||||||6
1633610190000|2021-10-07 12:36:30|||||||||11
1633610200000|2021-10-07 12:36:40|17048|17046.5|17048|17046.5|17048|17046.5|17047|17045.5|534
1633610210000|2021-10-07 12:36:50|17047.7|17046.2|17047|17045.5|17047.7|17046.2|17047|17045.5|47
1633610220000|2021-10-07 12:37:00|||||||||1
1633610230000|2021-10-07 12:37:10|17048|17046.5|17048|17046.5|17048|17046.5|17048|17046.5|44
1633610240000|2021-10-07 12:37:20|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|225
1633610250000|2021-10-07 12:37:30|17046.3|17044.8|17047|17045.5|17047|17045.5|17046|17044.5|148
1633610260000|2021-10-07 12:37:40|17046.7|17045.2|17048|17046.5|17048|17046.5|17046.7|17045.2|73
1633610270000|2021-10-07 12:37:50|17047|17045.5|17046|17044.5|17047|17045.5|17046|17044.5|107
1633610280000|2021-10-07 12:38:00||17043.5||17044.5||17044.5||17043.5|53
1633610290000|2021-10-07 12:38:10|||||||||61
1633610300000|2021-10-07 12:38:20|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|315
1633610310000|2021-10-07 12:38:30|17046|17044.5|17045|17043.5|17046|17044.5|17045|17043.5|162
1633610320000|2021-10-07 12:38:40|17046|17044.5|17045|17043.5|17046|17044.5|17045|17043.5|122
1633610330000|2021-10-07 12:38:50|17044.7|17043.2|17045|17043.5|17045|17043.5|17044.7|17043.2|116
1633610340000|2021-10-07 12:39:00|||||||||5
1633610350000|2021-10-07 12:39:10|17044|17042.5|17044|17042.5|17045|17043.5|17044|17042.5|456
1633610360000|2021-10-07 12:39:20|||||||||5
1633610370000|2021-10-07 12:39:30|17045|17043.5|17044|17042.5|17045|17043.5|17043.2|17041.5|108
1633610380000|2021-10-07 12:39:40|||||||||1
1633610390000|2021-10-07 12:39:50|||||||||65
1633610400000|2021-10-07 12:40:00|17043|17041.5|17043|17041.5|17044|17042.5|17043|17041.5|73
1633610410000|2021-10-07 12:40:10|17042|17040.5|17042|17040.5|17042|17040.5|17042|17040.5|68
1633610420000|2021-10-07 12:40:20|||||||||40
1633610430000|2021-10-07 12:40:30|||||||||5
1633610440000|2021-10-07 12:40:40|17043|17041.5|17043|17041.5|17043|17041.5|17042|17040.3|276
1633610450000|2021-10-07 12:40:50|17042|17040.5|17042|17040.5|17043.2|17041.5|17042|17040.5|91
1633610460000|2021-10-07 12:41:00|17043|17041.5|17044|17042.5|17044|17042.5|17042.8|17040.5|103
1633610470000|2021-10-07 12:41:10|17043|17041.5|17043|17041.5|17043|17041.5|17043|17041.5|61
1633610480000|2021-10-07 12:41:20|17042|17040.5|17042|17040.5|17042|17040.5|17042|17040.5|32
1633610490000|2021-10-07 12:41:30|17041|17039.5|17042|17040.5|17042|17040.5|17041|17039.5|278
1633610500000|2021-10-07 12:41:40|17041|17039.5|17041|17039.5|17042|17040.5|17041|17039.5|280
1633610510000|2021-10-07 12:41:50|17041.7|17040.2|17040.8|17039.3|17042|17040.5|17040.8|17039.3|117
1633610520000|2021-10-07 12:42:00|17042|17040.5|17042|17040.5|17042|17040.5|17041.7|17039.3|23
1633610530000|2021-10-07 12:42:10|17041.2|17039.5|17042|17040.5|17042|17040.5|17041.2|17039.5|122
1633610540000|2021-10-07 12:42:20|17042.2|17039.5|17042|17040.5|17042.2|17040.5|17041|17039.5|22
1633610550000|2021-10-07 12:42:30|||||||||29
1633610560000|2021-10-07 12:42:40|||||||||10
1633610570000|2021-10-07 12:42:50|||||||||3
1633610580000|2021-10-07 12:43:00|||||||||77
1633610590000|2021-10-07 12:43:10|||||||||111
1633610600000|2021-10-07 12:43:20|17043|17040.7|17042|17040.5|17043|17040.7|17042|17040.5|366
1633610610000|2021-10-07 12:43:30|17043|17041.5|17043|17041.5|17043|17041.5|17043|17041.5|119
1633610620000|2021-10-07 12:43:40|17042|17040.5|17043|17041.5|17043|17041.5|17042|17040.5|159
1633610640000|2021-10-07 12:44:00|17043.7|17042.2|17043|17041.5|17043.7|17042.2|17043|17041.5|361
1633610650000|2021-10-07 12:44:10|||||||||3
1633610660000|2021-10-07 12:44:20|17044.2|17041.7|17044|17042.5|17044.2|17042.5|17044|17041.5|15
1633610670000|2021-10-07 12:44:30|17045|17043.5|17044|17042.5|17045|17043.5|17044|17042.5|23
1633610680000|2021-10-07 12:44:40|||||||||2
1633610690000|2021-10-07 12:44:50|17043|17041.5|17044|17042.5|17044|17042.5|17043|17041.5|107
1633610700000|2021-10-07 12:45:00|17045|17043.5|17045|17043.5|17045|17043.5|17044|17042.5|118
1633610710000|2021-10-07 12:45:10|17046|17044.5|17046|17044.5|17046|17044.5|17046|17044.5|94
1633610720000|2021-10-07 12:45:20|||||||||4
1633610730000|2021-10-07 12:45:30|||||||||2
1633610740000|2021-10-07 12:45:40|||||||||2
1633610750000|2021-10-07 12:45:50|17045|17043.5|17044|17042.5|17045|17043.5|17044|17042.5|270
1633610760000|2021-10-07 12:46:00|17045||17044||17045||17044||38
1633610770000|2021-10-07 12:46:10|||||||||2
1633610780000|2021-10-07 12:46:20|||||||||149
1633610790000|2021-10-07 12:46:30|17045||17045||17045||17045||6
1633610800000|2021-10-07 12:46:40|17044|17043.5|17044|17042.5|17045|17043.5|17044|17042.5|73
1633610810000|2021-10-07 12:46:50|||||||||586
1633610820000|2021-10-07 12:47:00|||||||||26
1633610830000|2021-10-07 12:47:10|||||||||10
1633610850000|2021-10-07 12:47:30|||||||||30
1633610870000|2021-10-07 12:47:50|17043|17041.5|17043|17041.5|17043|17041.5|17043|17041.5|149
1633610880000|2021-10-07 12:48:00|17043.7|17042.2|17043|17041.5|17044|17042.5|17043|17041.5|134
1633610890000|2021-10-07 12:48:10|||||||||6
1633610910000|2021-10-07 12:48:30|||||||||2
1633610940000|2021-10-07 12:49:00|17042|17040.5|17042|17040.5|17042|17040.5|17042|17040.5|233
1633610950000|2021-10-07 12:49:10|17043|17041.5|17042|17040.5|17043|17041.5|17042|17040.5|166
1633610960000|2021-10-07 12:49:20|||||||||60
1633610970000|2021-10-07 12:49:30|||||||||4
1633610980000|2021-10-07 12:49:40|17041|17039.5|17041|17039.5|17041|17039.5|17041|17039.5|9
1633610990000|2021-10-07 12:49:50|||||||||65
1633611000000|2021-10-07 12:50:00|||||||||73
1633611010000|2021-10-07 12:50:10|17042|17040.5|17041|17039.5|17042|17040.5|17041|17039.5|322
1633611030000|2021-10-07 12:50:30|||||||||13
1633611040000|2021-10-07 12:50:40|||||||||1
1633611050000|2021-10-07 12:50:50|||||||||6
1633611070000|2021-10-07 12:51:10|17040.9|17038.5|17041|17038.5|17041|17039.5|17040.9|17038.4|127
1633611080000|2021-10-07 12:51:20|17040.9|17039.4|17042|17040.5|17042|17040.5|17040.9|17039.4|153
1633611090000|2021-10-07 12:51:30|17041.3|17039.8|17041|17039.5|17041.3|17039.8|17041|17039.5|12
1633611100000|2021-10-07 12:51:40|17040|17038.5|17041|17039.5|17041|17039.5|17040|17038.5|97
1633611110000|2021-10-07 12:51:50|||||||||11
1633611120000|2021-10-07 12:52:00|17040.7|17039.2|17040|17038.5|17040.7|17039.2|17040|17038.5|194
1633611130000|2021-10-07 12:52:10|17041|17039.5|17041|17039.5|17041|17039.5|17041|17039.5|52
1633611140000|2021-10-07 12:52:20||17038.5||17039.5||17039.5||17038.5|89
1633611150000|2021-10-07 12:52:30|17040|17038.5|17041|17039.5|17041|17039.5|17040|17038.5|63
1633611160000|2021-10-07 12:52:40|17040|17038.5|17041|17039.5|17041|17039.5|17040|17038.5|126
1633611170000|2021-10-07 12:52:50|17040.7|17039.2|17039.7|17038.2|17040.7|17039.2|17039.7|17038.2|22
1633611180000|2021-10-07 12:53:00|17039.9|17038.4|17039.9|17038.4|17040.9|17039.4|17039.9|17038.4|62
1633611190000|2021-10-07 12:53:10|||||||||111
1633611200000|2021-10-07 12:53:20|||||||||128
1633611210000|2021-10-07 12:53:30|17040.9|17039.4|17040.9|17039.4|17040.9|17039.4|17040.9|17039.4|80
1633611220000|2021-10-07 12:53:40|||||||||80
1633611230000|2021-10-07 12:53:50|17039.9|17038.4|17039.9|17038.4|17040.9|17039.4|17039.9|17038.4|76
1633611240000|2021-10-07 12:54:00|17040.9|17039.4|17040.9|17039.4|17040.9|17039.4|17040.9|17039.4|27
1633611250000|2021-10-07 12:54:10|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|25
1633611260000|2021-10-07 12:54:20|17040.9|17039.4|17040.9|17039.4|17040.9|17039.4|17040.9|17039.4|33
1633611270000|2021-10-07 12:54:30|||||||||1
1633611280000|2021-10-07 12:54:40|17041.7|17039.2|17042|17040.5|17042|17040.5|17040.9|17039.2|89
1633611290000|2021-10-07 12:54:50|17040.9|17039.4|17040.9|17039.4|17040.9|17039.4|17040.9|17039.4|30
1633611300000|2021-10-07 12:55:00|||||||||1
1633611310000|2021-10-07 12:55:10|17042|17040.5|17042|17040.5|17042|17040.5|17042|17040.5|32
1633611320000|2021-10-07 12:55:20|||||||||2
1633611330000|2021-10-07 12:55:30|||||||||6
1633611340000|2021-10-07 12:55:40|||||||||11
1633611350000|2021-10-07 12:55:50|||||||||2
1633611360000|2021-10-07 12:56:00|||||||||1
1633611370000|2021-10-07 12:56:10|17041.9|17040.4|17040.9|17039.4|17041.9|17040.4|17040.9|17039.4|18
1633611380000|2021-10-07 12:56:20|17042|17040.5|17040.9|17039.4|17042|17040.5|17040.9|17039.4|42
1633611390000|2021-10-07 12:56:30|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|35
1633611400000|2021-10-07 12:56:40|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|198
1633611410000|2021-10-07 12:56:50|||||||||15
1633611430000|2021-10-07 12:57:10|||||||||52
1633611440000|2021-10-07 12:57:20|17039.7|17038.2|17038.7|17037.2|17039.9|17038.4|17038.7|17037.2|220
1633611450000|2021-10-07 12:57:30|17038.9|17037.4|17039.9|17038.4|17039.9|17038.4|17038.7|17037.2|134
1633611460000|2021-10-07 12:57:40|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|60
1633611470000|2021-10-07 12:57:50|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|457
1633611480000|2021-10-07 12:58:00|||||||||2
1633611490000|2021-10-07 12:58:10|17036.7|17035.2|17037.7|17036.2|17037.7|17036.2|17036.7|17035.2|157
1633611500000|2021-10-07 12:58:20|17037.9|17036.4|17038.7|17037.2|17038.7|17037.2|17037.7|17036.2|135
1633611510000|2021-10-07 12:58:30|17039.9|17038.4|17038.7|17037.2|17039.9|17038.4|17038.7|17037.2|34
1633611520000|2021-10-07 12:58:40|17039|17037.5|17039.9|17038.4|17039.9|17038.4|17038.7|17037.2|31
1633611530000|2021-10-07 12:58:50|17038.7|17037.2|17039.9|17038.4|17039.9|17038.4|17038.7|17037.2|211
1633611540000|2021-10-07 12:59:00|||||||||47
1633611550000|2021-10-07 12:59:10|||||||||317
1633611560000|2021-10-07 12:59:20|17038.7|17037.2|17037.7|17036.2|17038.7|17037.2|17037.7|17036.2|155
1633611570000|2021-10-07 12:59:30|17036.7|17035.2|17036.7|17035.2|17037.7|17036.2|17036.7|17035.2|466
1633611580000|2021-10-07 12:59:40|17036.9|17035.4|17037.7|17036.2|17037.7|17036.2|17036.9|17035|105
1633611590000|2021-10-07 12:59:50|17037.4|17035.9|17036.7|17035.2|17037.7|17036.2|17036.7|17035.2|48
1633611600000|2021-10-07 13:00:00|17037.4|17035.9|17037.7|17036.2|17037.7|17036.2|17037.4|17035.9|18
1633611610000|2021-10-07 13:00:10|17037|17035.5|17037.7|17036.2|17037.7|17036.2|17037|17035.5|147
1633611620000|2021-10-07 13:00:20|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|25
1633611630000|2021-10-07 13:00:30|17038.4|17036.9|17037.7|17036.2|17038.4|17036.9|17037.7|17036.2|118
1633611640000|2021-10-07 13:00:40|||||||||84
1633611650000|2021-10-07 13:00:50|||||||||6
1633611660000|2021-10-07 13:01:00|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|311
1633611670000|2021-10-07 13:01:10|17035.7|17034.2|17035.7|17034.2|17035.7|17034.2|17035.7|17034.2|779
1633611680000|2021-10-07 13:01:20|17034.7|17033.2|17034.7|17033.2|17035.4|17033.9|17034.7|17033.2|67
1633611690000|2021-10-07 13:01:30|17035.7|17034.2|17034.7|17033.2|17035.9|17034.2|17034.7|17033.2|261
1633611700000|2021-10-07 13:01:40|||||||||632
1633611710000|2021-10-07 13:01:50|17033.7|17032.2|17032.7|17031.2|17034.7|17032.2|17032.7|17031.2|118
1633611720000|2021-10-07 13:02:00|17033.4|17031.9|17033.7|17031.2|17033.7|17032.2|17032.7|17031.2|136
1633611730000|2021-10-07 13:02:10|17033.5|17032|17032.4|17030.9|17033.5|17032|17031.7|17030|221
1633611740000|2021-10-07 13:02:20|17032.7|17031.2|17031.7|17030.2|17032.7|17031.2|17031.7|17030.2|332
1633611750000|2021-10-07 13:02:30|17032.7|17031.2|17031.7|17030.2|17032.7|17031.2|17031.7|17030.2|23
1633611760000|2021-10-07 13:02:40|17030.7|17029.2|17031.7|17030.2|17031.7|17030.2|17030.7|17029.2|262
1633611770000|2021-10-07 13:02:50|17030.7|17029.2|17030.7|17029.2|17031.7|17030.2|17030.7|17029.2|264
1633611780000|2021-10-07 13:03:00|17031.7|17030.2|17030.7|17029.2|17031.7|17030.2|17030.7|17029.2|190
1633611790000|2021-10-07 13:03:10|17029.7|17028.2|17030.7|17029.2|17030.9|17029.2|17029.7|17028.2|240
1633611800000|2021-10-07 13:03:20|17029.7|17028.2|17029.7|17028.2|17029.7|17028.2|17028.7|17027.2|964
1633611810000|2021-10-07 13:03:30|||||||||189
1633611820000|2021-10-07 13:03:40|17030.7|17029.2|17030.7|17029.2|17031.7|17030.2|17030.7|17029.2|635
1633611830000|2021-10-07 13:03:50|||||||||201
1633611840000|2021-10-07 13:04:00|17031.7|17030.2|17029.7|17028.2|17031.7|17030.2|17029.7|17028.2|146
1633611850000|2021-10-07 13:04:10|17030.7|17028.4|17030.9|17028.4|17030.9|17029.2|17029.7|17028.2|34
1633611860000|2021-10-07 13:04:20|17030.7|17028.2|17029.7|17028.2|17030.7|17029.2|17029.7|17028.2|109
1633611870000|2021-10-07 13:04:30|||||||||1
1633611880000|2021-10-07 13:04:40|||||||||25
1633611890000|2021-10-07 13:04:50|17029|17027.5|17028.7|17027.2|17029|17027.5|17028.7|17027.2|28
1633611900000|2021-10-07 13:05:00|17029.7|17028.2|17027.7|17026.2|17029.7|17028.2|17027.7|17026.2|227
1633611910000|2021-10-07 13:05:10|17026.7|17025.2|17026.7|17025.2|17026.7|17025.2|17026.6|17024.1|149
1633611920000|2021-10-07 13:05:20|17025.7|17024.2|17024.4|17022.9|17025.7|17024.2|17024.4|17022.9|391
1633611930000|2021-10-07 13:05:30|17025.6|17024.1|17026.7|17025.2|17026.7|17025.2|17025.6|17024.1|102
1633611940000|2021-10-07 13:05:40|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|291
1633611950000|2021-10-07 13:05:50|||||||||230
1633611960000|2021-10-07 13:06:00|17026.7|17025.2|17027.7|17026.2|17027.7|17026.2|17026.7|17025.2|55
1633611970000|2021-10-07 13:06:10|17028.6|17026.1|17027.7|17026.2|17029.1|17027.1|17027.7|17026.1|132
1633611980000|2021-10-07 13:06:20|||||||||24
1633611990000|2021-10-07 13:06:30|17028.7|17027.2|17029.7|17028.2|17029.7|17028.2|17028.7|17027.2|363
1633612000000|2021-10-07 13:06:40|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|133
1633612010000|2021-10-07 13:06:50|17027.9|17026.2|17028.7|17027.2|17028.7|17027.2|17027.9|17026.2|16
1633612020000|2021-10-07 13:07:00|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|62
1633612030000|2021-10-07 13:07:10|||||||||55
1633612040000|2021-10-07 13:07:20|17026.7|17025.2|17025.7|17024.2|17026.7|17025.2|17025.7|17024.2|101
1633612050000|2021-10-07 13:07:30|||||||||71
1633612060000|2021-10-07 13:07:40|17026.6|17024.1|17026.7|17025.2|17026.7|17025.2|17026.6|17024.1|338
1633612070000|2021-10-07 13:07:50|17027.7|17026.2|17026.7|17025.2|17027.7|17026.2|17026.7|17025.2|52
1633612080000|2021-10-07 13:08:00|||||||||87
1633612090000|2021-10-07 13:08:10|||||||||42
1633612110000|2021-10-07 13:08:30|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|114
1633612120000|2021-10-07 13:08:40|||||||||30
1633612130000|2021-10-07 13:08:50|||||||||261
1633612140000|2021-10-07 13:09:00|17027.6|17026.1|17026.4|17024.9|17027.9|17026.2|17026.4|17024.9|224
1633612150000|2021-10-07 13:09:10|17025.7|17024.2|17025.4|17023.9|17026.4|17024.9|17025.4|17023.7|594
1633612160000|2021-10-07 13:09:20|17026.4|17024.9|17024.4|17022.9|17026.4|17024.9|17024.4|17022.9|232
1633612170000|2021-10-07 13:09:30|||||||||61
1633612180000|2021-10-07 13:09:40|17023.4|17021.9|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|324
1633612190000|2021-10-07 13:09:50|17025.4|17023.9|17024.4|17022.9|17025.4|17023.9|17024.4|17022.9|195
1633612200000|2021-10-07 13:10:00|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17022.4|17020.9|636
1633612210000|2021-10-07 13:10:10|||||||||264
1633612220000|2021-10-07 13:10:20|17024.4|17022.9|17023.4|17021.9|17024.4|17022.9|17023.4|17021.9|393
1633612230000|2021-10-07 13:10:30|||||||||97
1633612240000|2021-10-07 13:10:40|17024.4|17022.9|17023.4|17021.9|17024.4|17022.9|17023.4|17021.9|556
1633612250000|2021-10-07 13:10:50|17022.4|17020.9|17023.4|17021.9|17023.4|17021.9|17022.4|17020.9|157
1633612260000|2021-10-07 13:11:00|17022.6|17020.9|17022.4|17020.9|17022.6|17021.1|17022.4|17020.9|176
1633612270000|2021-10-07 13:11:10|||||||||52
1633612280000|2021-10-07 13:11:20|||||||||2
1633612290000|2021-10-07 13:11:30|||||||||3
1633612300000|2021-10-07 13:11:40|17022.7|17021.2|17022.4|17020.9|17023.4|17021.9|17022.4|17020.9|360
1633612310000|2021-10-07 13:11:50|||||||||25
1633612320000|2021-10-07 13:12:00|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|59
1633612330000|2021-10-07 13:12:10|||||||||7
1633612350000|2021-10-07 13:12:30|17023.7|17022.2|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|764
1633612360000|2021-10-07 13:12:40|17025.4|17023.9|17026.4|17024.9|17026.4|17024.9|17025.4|17023.9|133
1633612370000|2021-10-07 13:12:50|17027.4|17025.9|17027.7|17026.2|17027.7|17026.2|17026.7|17025.2|876
1633612380000|2021-10-07 13:13:00|17028.4|17026.9|17028.7|17027.2|17028.7|17027.2|17027.7|17026.2|422
1633612390000|2021-10-07 13:13:10|||||||||143
1633612400000|2021-10-07 13:13:20|17029.7|17028.2|17029.7|17028.2|17029.7|17028.2|17028.7|17027.2|180
1633612410000|2021-10-07 13:13:30|17028.7|17027.2|17029.7|17028.2|17029.7|17028.2|17028.7|17027.2|176
1633612420000|2021-10-07 13:13:40|17028.7|17027.2|17028.7|17027.2|17029.7|17028.2|17028.7|17027.2|219
1633612430000|2021-10-07 13:13:50|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|17026.4|17024.9|177
1633612440000|2021-10-07 13:14:00|17028.7|17027.1|17028.7|17027.2|17029.4|17027.9|17027.7|17027.1|183
1633612450000|2021-10-07 13:14:10|||||||||55
1633612460000|2021-10-07 13:14:20|17029.7|17028.2|17028.7|17027.2|17030.7|17029.2|17028.7|17027.2|424
1633612480000|2021-10-07 13:14:40|17029.7|17028.2|17028.7|17027.2|17029.7|17028.2|17028.7|17027.2|355
1633612490000|2021-10-07 13:14:50|17029.7|17028.2|17029.7|17028.2|17029.7|17028.2|17028.7|17027.2|77
1633612500000|2021-10-07 13:15:00|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|17027.7|17026.2|367
1633612510000|2021-10-07 13:15:10|17027.7|17026.2|17028.7|17027.2|17028.7|17027.2|17027.7|17026.2|131
1633612520000|2021-10-07 13:15:20|17028.9|17026.4|17028.7|17027.2|17028.9|17027.2|17027.7|17026.2|61
1633612530000|2021-10-07 13:15:30|17027.7|17026.2|17028.7|17027.2|17028.7|17027.2|17027.7|17026.1|70
1633612540000|2021-10-07 13:15:40|17027.7|17026.2|17027.7|17026.2|17028.7|17027.2|17027.7|17026.2|241
1633612550000|2021-10-07 13:15:50|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|17027.7|17026.2|132
1633612560000|2021-10-07 13:16:00|||||||||4
1633612570000|2021-10-07 13:16:10|17027.7|17026.2|17028.7|17027.2|17028.7|17027.2|17027.7|17026.2|114
1633612580000|2021-10-07 13:16:20|17028.4|17026.9|17028.7|17027.2|17028.7|17027.2|17027.7|17026.2|258
1633612590000|2021-10-07 13:16:30|17027.7|17026.2|17026.4|17024.9|17027.7|17026.2|17026.4|17024.9|289
1633612600000|2021-10-07 13:16:40|17026.6|17025.1|17027.7|17026.2|17027.7|17026.2|17026.6|17025.1|78
1633612610000|2021-10-07 13:16:50|17028.7|17027.2|17027.7|17026.2|17028.7|17027.2|17027.7|17026.2|180
1633612620000|2021-10-07 13:17:00|17028.7|17027.2|17028.1|17026.6|17028.7|17027.2|17028.1|17026.6|74
1633612630000|2021-10-07 13:17:10|17027.7|17026.2|17028.7|17027.2|17028.7|17027.2|17027.7|17026.2|226
1633612640000|2021-10-07 13:17:20|17027.7|17026.2|17027.7|17026.2|17028.7|17027.2|17027.7|17026.2|180
1633612650000|2021-10-07 13:17:30|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|17027.7|17026.2|67
1633612670000|2021-10-07 13:17:50|||||||||30
1633612680000|2021-10-07 13:18:00|17029.7|17028.2|17029.7|17028.2|17029.7|17028.2|17028.7|17027.1|285
1633612690000|2021-10-07 13:18:10|17029.6|17028.1|17029.7|17028.2|17029.7|17028.2|17028.7|17027.2|230
1633612700000|2021-10-07 13:18:20|17030.7|17029.2|17031.7|17030.2|17032.9|17031.2|17030.7|17029.2|749
1633612710000|2021-10-07 13:18:30|17032.7|17031.2|17031.7|17030.2|17032.9|17031.2|17031.7|17030.2|300
1633612720000|2021-10-07 13:18:40|17032.6|17030.1|17031.7|17030.2|17032.7|17031.2|17031.7|17030.1|677
1633612730000|2021-10-07 13:18:50|17031.6|17029.2|17031.7|17030.2|17031.7|17030.2|17031.6|17029.2|43
1633612740000|2021-10-07 13:19:00|||||||||1006
1633612750000|2021-10-07 13:19:10|17030.7|17029.2|17030.7|17029.2|17031.7|17030.2|17030.7|17029.2|30
1633612760000|2021-10-07 13:19:20|17029.7|17028.2|17029.7|17028.2|17029.7|17028.2|17029.7|17028.2|153
1633612770000|2021-10-07 13:19:30|17030.4|17028.9|17029.7|17028.2|17030.7|17029.2|17029.7|17028.2|170
1633612780000|2021-10-07 13:19:40|||||||||11
1633612790000|2021-10-07 13:19:50|17030.7|17029.2|17029.7|17028.2|17030.7|17029.2|17029.7|17028.2|146
1633612800000|2021-10-07 13:20:00|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|246
1633612810000|2021-10-07 13:20:10|17029.7|17027.4|17028.7|17027.2|17029.7|17028.2|17028.7|17027.2|115
1633612820000|2021-10-07 13:20:20|17029.7|17028.2|17029.7|17028.2|17029.7|17028.2|17029.6|17028.1|167
1633612830000|2021-10-07 13:20:30|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|17
1633612850000|2021-10-07 13:20:50|17029.7|17028.2|17029.7|17028.2|17029.7|17028.2|17029.7|17028.2|57
1633612860000|2021-10-07 13:21:00|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|17029.7|17028.2|434
1633612870000|2021-10-07 13:21:10|17029.7|17028.2|17029.7|17028.2|17030.7|17029.2|17029.7|17028.2|178
1633612880000|2021-10-07 13:21:20|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|17029.7|17028.2|39
1633612890000|2021-10-07 13:21:30|17029.7|17028.2|17028.7|17027.2|17030.7|17028.2|17028.7|17027.2|222
1633612900000|2021-10-07 13:21:40|17028.1|17026.6|17028.7|17027.2|17028.7|17027.2|17027.7|17026.2|607
1633612910000|2021-10-07 13:21:50|||||||||4
1633612920000|2021-10-07 13:22:00|17027.7|17026.2|17027.7|17026.2|17028.7|17027.2|17027.7|17026.2|83
1633612930000|2021-10-07 13:22:10|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|17027.7|17026.2|99
1633612940000|2021-10-07 13:22:20|17028.4|17026.9|17027.7|17026.2|17028.4|17026.9|17027.7|17026.2|12
1633612950000|2021-10-07 13:22:30|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|83
1633612960000|2021-10-07 13:22:40|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|226
1633612970000|2021-10-07 13:22:50|17026.7|17025.2|17027.6|17026.1|17027.6|17026.1|17026.7|17025.2|260
1633612980000|2021-10-07 13:23:00|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|65
1633612990000|2021-10-07 13:23:10|17027.2|17025.7|17027.6|17026.1|17027.6|17026.1|17026.6|17025.1|593
1633613010000|2021-10-07 13:23:30|17026.6|17025.1|17026.6|17025.1|17027.6|17026.1|17026.6|17025.1|431
1633613020000|2021-10-07 13:23:40|17027.6|17026.1|17026.6|17025.1|17027.6|17026.1|17026.6|17025.1|60
1633613030000|2021-10-07 13:23:50|||||||||1
1633613040000|2021-10-07 13:24:00|||||||||53
1633613050000|2021-10-07 13:24:10|17026.9|17025.4|17027.6|17026.1|17027.6|17026.1|17026.9|17025.4|130
1633613060000|2021-10-07 13:24:20|17026.6|17025.1|17027.6|17025.1|17027.6|17026.1|17026.6|17025.1|209
1633613070000|2021-10-07 13:24:30|17026.7|17025.2|17024.4|17022.9|17026.7|17025.2|17024.4|17022.9|203
1633613080000|2021-10-07 13:24:40|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|39
1633613090000|2021-10-07 13:24:50|17024.4|17022.9|17024.4|17022.9|17025.4|17023.9|17024.4|17022.9|218
1633613100000|2021-10-07 13:25:00|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|321
1633613110000|2021-10-07 13:25:10|17024.4|17022.9|17024.4|17022.9|17024.6|17022.9|17023.4|17021.9|249
1633613120000|2021-10-07 13:25:20|17024.1|17022.6|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|141
1633613130000|2021-10-07 13:25:30|||||||||5
1633613140000|2021-10-07 13:25:40|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|207
1633613150000|2021-10-07 13:25:50|||||||||31
1633613160000|2021-10-07 13:26:00|17026.6|17025.1|17026.6|17025.1|17027.6|17026.1|17026.6|17025.1|250
1633613180000|2021-10-07 13:26:20|17025.6|17024.1|17024.4|17022.9|17025.6|17024.1|17023.4|17021.9|142
1633613190000|2021-10-07 13:26:30|||||||||60
1633613200000|2021-10-07 13:26:40|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|20
1633613210000|2021-10-07 13:26:50|||||||||201
1633613220000|2021-10-07 13:27:00|||||||||13
1633613230000|2021-10-07 13:27:10|17026.6|17025.1|17025.4|17023.9|17026.6|17025.1|17025.4|17023.9|103
1633613240000|2021-10-07 13:27:20|17026.4|17024.9|17026.6|17025.1|17026.6|17025.1|17025.4|17023.9|182
1633613250000|2021-10-07 13:27:30|17027.6|17026.1|17026.6|17025.1|17027.6|17026.1|17026.6|17025.1|52
1633613260000|2021-10-07 13:27:40|||||||||1
1633613270000|2021-10-07 13:27:50|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|241
1633613280000|2021-10-07 13:28:00|17028.6|17027.1|17027.6|17026.1|17028.6|17027.1|17027.6|17026.1|78
1633613290000|2021-10-07 13:28:10|||||||||369
1633613300000|2021-10-07 13:28:20|||||||||5
1633613310000|2021-10-07 13:28:30|||||||||15
1633613320000|2021-10-07 13:28:40|17028.6|17027.1|17026.6|17025.1|17028.6|17027.1|17026.6|17025.1|139
1633613330000|2021-10-07 13:28:50|17027.6|17026.1|17028.6|17027.1|17028.6|17027.1|17027.6|17026.1|255
1633613340000|2021-10-07 13:29:00|17028.7|17027.2|17028.6|17027.1|17028.7|17027.2|17027.4|17025.9|135
1633613350000|2021-10-07 13:29:10|||||||||2
1633613360000|2021-10-07 13:29:20|17029.3|17027.8|17029.6|17028.1|17029.6|17028.1|17028.6|17027.1|238
1633613370000|2021-10-07 13:29:30|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|126
1633613380000|2021-10-07 13:29:40|||||||||187
1633613390000|2021-10-07 13:29:50|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|186
1633613400000|2021-10-07 13:30:00|17030.6|17029.1|17030.6|17029.1|17031.3|17029.8|17030.6|17029.1|239
1633613410000|2021-10-07 13:30:10|17031.6|17030.1|17032.6|17031.1|17032.6|17031.1|17031.6|17030.1|138
1633613420000|2021-10-07 13:30:20|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|65
1633613430000|2021-10-07 13:30:30|||||||||3
1633613440000|2021-10-07 13:30:40|||||||||11
1633613450000|2021-10-07 13:30:50|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|236
1633613460000|2021-10-07 13:31:00|17031.6|17030.1|17032.6|17031.1|17032.6|17031.1|17031.6|17030.1|89
1633613470000|2021-10-07 13:31:10|17033.6|17032.1|17033.7|17032.2|17033.7|17032.2|17032.7|17031.2|318
1633613480000|2021-10-07 13:31:20|17034.7|17033.2|17034.7|17033.2|17034.7|17033.2|17034.7|17033.2|26
1633613490000|2021-10-07 13:31:30|17033.7|17032.2|17034.7|17033.2|17034.7|17033.2|17033.7|17032.2|484
1633613500000|2021-10-07 13:31:40|17033.7|17032.2|17031.6|17030.1|17033.7|17032.2|17031.6|17029.9|350
1633613510000|2021-10-07 13:31:50|17032.6|17031.1|17033.6|17032.1|17033.6|17032.1|17032.6|17031.1|166
1633613520000|2021-10-07 13:32:00|17033.7|17032.2|17034.7|17033.2|17034.7|17033.2|17033.7|17032.2|83
1633613530000|2021-10-07 13:32:10|17034.1|17032.6|17033.7|17032.2|17034.7|17032.6|17033.6|17032.1|177
1633613540000|2021-10-07 13:32:20|17033.6|17032.1|17033.7|17032.2|17033.7|17032.2|17033.6|17032.1|364
1633613550000|2021-10-07 13:32:30|17033.6|17032.1|17033.6|17032.1|17033.6|17032.1|17032.6|17031.1|46
1633613560000|2021-10-07 13:32:40|17032.6|17031.1|17032.6|17031.1|17032.6|17031.1|17032.6|17031.1|109
1633613570000|2021-10-07 13:32:50|17033.6|17032.1|17033.7|17032.2|17033.7|17032.2|17033.6|17032.1|331
1633613580000|2021-10-07 13:33:00|17034.7|17033.2|17034.7|17033.2|17034.7|17033.2|17033.7|17032.2|556
1633613590000|2021-10-07 13:33:10|17034.6|17032.1|17033.7|17032.2|17034.7|17033.2|17033.7|17032.1|189
1633613600000|2021-10-07 13:33:20|17034.7|17033.2|17034.8|17033.3|17034.8|17033.3|17034.1|17032.3|158
1633613610000|2021-10-07 13:33:30|||||||||113
1633613620000|2021-10-07 13:33:40|17033.8|17032.3|17035.8|17034.3|17035.8|17034.3|17033.8|17032.3|53
1633613630000|2021-10-07 13:33:50|17034.8|17033.3|17034.8|17033.3|17035.9|17034.3|17034.8|17033.3|68
1633613640000|2021-10-07 13:34:00|17035.8|17034.3|17034.8|17033.3|17035.9|17034.3|17033.8|17032.3|99
1633613650000|2021-10-07 13:34:10|17033.8|17032.3|17033.8|17032.3|17034.8|17033.3|17033.8|17032.3|77
1633613660000|2021-10-07 13:34:20|17032.8|17031.3|17032.6|17031.1|17032.8|17031.3|17031.6|17030.1|98
1633613670000|2021-10-07 13:34:30|17033.6|17032.1|17033.8|17032.3|17033.8|17032.3|17032.6|17031.1|513
1633613680000|2021-10-07 13:34:40|17033.6|17032.1|17033.8|17032.3|17033.8|17032.3|17033.6|17032.1|0
1633613690000|2021-10-07 13:34:50|17034.8|17033.3|17035.8|17034.3|17035.8|17034.3|17034.8|17033.3|142
1633613700000|2021-10-07 13:35:00|17036.8|17035.3|17035.8|17034.3|17036.8|17035.3|17035.8|17034.3|1641
1633613710000|2021-10-07 13:35:10|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17035.8|17035.3|224
1633613720000|2021-10-07 13:35:20|||||||||324
1633613730000|2021-10-07 13:35:30|17037.6|17036.1|17036.8|17035.3|17037.8|17036.3|17036.8|17035.3|316
1633613740000|2021-10-07 13:35:40|17035.8|17034.3|17036.6|17035.1|17036.8|17035.3|17035.8|17034.3|334
1633613750000|2021-10-07 13:35:50|17036.8|17035.3|17036.8|17035.3|17037.8|17036.3|17036.8|17035.3|131
1633613760000|2021-10-07 13:36:00|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|61
1633613770000|2021-10-07 13:36:10|17038.1|17036.6|17036.8|17035.3|17038.1|17036.6|17036.8|17035.3|398
1633613780000|2021-10-07 13:36:20|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|106
1633613790000|2021-10-07 13:36:30|||||||||20
1633613800000|2021-10-07 13:36:40|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|1402
1633613810000|2021-10-07 13:36:50|17033.8|17032.3|17033.8|17032.3|17034.8|17033.3|17033.8|17032.3|776
1633613820000|2021-10-07 13:37:00|17032.8|17031.3|17031.6|17030.1|17032.8|17031.3|17031.6|17030.1|480
1633613830000|2021-10-07 13:37:10|17032.6|17030.3|17030.6|17029.1|17032.6|17031.1|17029.6|17028.1|359
1633613840000|2021-10-07 13:37:20|||||||||51
1633613850000|2021-10-07 13:37:30|||||||||83
1633613860000|2021-10-07 13:37:40|17029.6|17028.1|17030.6|17029.1|17030.6|17029.1|17029.6|17028.1|417
1633613870000|2021-10-07 13:37:50|17029.6|17028.1|17030.6|17029.1|17030.6|17029.1|17029.6|17028.1|182
1633613880000|2021-10-07 13:38:00|||||||||275
1633613890000|2021-10-07 13:38:10|17029.6|17028.1|17030.6|17029.1|17030.6|17029.1|17029.6|17028.1|224
1633613900000|2021-10-07 13:38:20|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|121
1633613910000|2021-10-07 13:38:30|17028.6|17027.1|17029.6|17028.1|17029.6|17028.1|17028.6|17027.1|136
1633613920000|2021-10-07 13:38:40|17028.6|17027.1|17029.6|17028.1|17029.6|17028.1|17028.6|17027.1|147
1633613930000|2021-10-07 13:38:50|17029.4|17027.9|17028.6|17027.1|17029.4|17027.9|17028.6|17027.1|6
1633613940000|2021-10-07 13:39:00|17027.6|17026.1|17028.6|17027.1|17028.6|17027.1|17027.6|17025.9|81
1633613950000|2021-10-07 13:39:10|||||||||33
1633613960000|2021-10-07 13:39:20|17028.8|17026.3|17029.6|17028.1|17029.6|17028.1|17028.6|17026.3|336
1633613970000|2021-10-07 13:39:30|17029.3|17027.8|17028.6|17027.1|17029.6|17028.1|17028.6|17027.1|267
1633613980000|2021-10-07 13:39:40|17027.6|17026.1|17027.4|17025.9|17028.6|17027.1|17027.4|17025.9|83
1633613990000|2021-10-07 13:39:50|17026.4|17024.9|17027.4|17025.9|17027.4|17025.9|17026.4|17024.9|96
1633614000000|2021-10-07 13:40:00|17028.3|17025.8|17027.4|17025.9|17028.4|17026.9|17027.4|17025.8|119
1633614010000|2021-10-07 13:40:10|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|19
1633614020000|2021-10-07 13:40:20|17029.6|17028.1|17030.6|17029.1|17030.6|17029.1|17029.6|17027.9|327
1633614030000|2021-10-07 13:40:30|17031.4|17029.9|17030.6|17029.1|17031.6|17030.1|17030.6|17029.1|387
1633614040000|2021-10-07 13:40:40|17029.6|17028.1|17030.6|17029.1|17030.6|17029.1|17029.6|17028.1|270
1633614050000|2021-10-07 13:40:50|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|172
1633614060000|2021-10-07 13:41:00|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|17029.6|17028.1|194
1633614070000|2021-10-07 13:41:10|||||||||111
1633614080000|2021-10-07 13:41:20|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|51
1633614090000|2021-10-07 13:41:30|||||||||1
1633614100000|2021-10-07 13:41:40|17032.6|17031.1|17032.6|17031.1|17032.6|17031.1|17032.6|17031.1|170
1633614110000|2021-10-07 13:41:50|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|516
1633614120000|2021-10-07 13:42:00|17032.6|17031.1|17032.6|17031.1|17032.6|17031.1|17032.6|17031.1|691
1633614130000|2021-10-07 13:42:10|||||||||5
1633614150000|2021-10-07 13:42:30|||||||||250
1633614160000|2021-10-07 13:42:40|17033.6|17032.1|17033.8|17032.3|17033.8|17032.3|17033.6|17032.1|47
1633614170000|2021-10-07 13:42:50|||||||||260
1633614180000|2021-10-07 13:43:00|17034.4|17032.9|17034.8|17033.3|17034.8|17033.3|17033.8|17032.3|154
1633614190000|2021-10-07 13:43:10|17034.1|17032.6|17034.8|17033.3|17034.9|17033.3|17033.8|17032.3|80
1633614200000|2021-10-07 13:43:20|||||||||50
1633614210000|2021-10-07 13:43:30|||||||||50
1633614220000|2021-10-07 13:43:40|17035.8|17034.3|17034.8|17033.3|17035.8|17034.3|17034.8|17033.3|96
1633614230000|2021-10-07 13:43:50|17034.9|17032.4|17033.8|17032.3|17034.9|17032.4|17033.8|17032.3|278
1633614240000|2021-10-07 13:44:00|||||||||263
1633614250000|2021-10-07 13:44:10|17033.6|17032.1|17032.6|17031.1|17033.6|17032.1|17032.6|17031.1|130
1633614260000|2021-10-07 13:44:20|||||||||22
1633614270000|2021-10-07 13:44:30|||||||||10
1633614280000|2021-10-07 13:44:40|17033.6|17032.1|17033.8|17032.3|17033.8|17032.3|17033.6|17032.1|28
1633614290000|2021-10-07 13:44:50|17033.6|17032.1|17033.8|17032.3|17034.9|17033.3|17033.6|17032.1|143
1633614300000|2021-10-07 13:45:00|17033.6|17032.1|17033.6|17032.1|17033.6|17032.1|17033.6|17032.1|178
1633614310000|2021-10-07 13:45:10|17034.6|17033.1|17034.6|17033.1|17034.6|17033.1|17033.6|17032.1|135
1633614330000|2021-10-07 13:45:30|17033.6|17032.1|17033.8|17032.3|17033.8|17032.3|17033.6|17032.1|93
1633614340000|2021-10-07 13:45:40|17033.6|17031.1|17033.8|17032.3|17033.8|17032.3|17032.8|17031.1|188
1633614350000|2021-10-07 13:45:50|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|134
1633614360000|2021-10-07 13:46:00|||||||||125
1633614370000|2021-10-07 13:46:10|||||||||35
1633614380000|2021-10-07 13:46:20|||||||||87
1633614390000|2021-10-07 13:46:30|17035.8|17034.3|17034.8|17033.3|17035.8|17034.3|17034.8|17033.3|103
1633614400000|2021-10-07 13:46:40|17035.1|17033.6|17034.8|17033.3|17035.8|17034.3|17034.8|17033.3|62
1633614410000|2021-10-07 13:46:50|||||||||36
1633614420000|2021-10-07 13:47:00|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|36
1633614430000|2021-10-07 13:47:10|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|170
1633614440000|2021-10-07 13:47:20|17034.4|17032.3|17034.8|17032.3|17034.8|17032.9|17033.8|17032.3|360
1633614450000|2021-10-07 13:47:30|17033.8|17033.3|17033.8|17032.3|17034.8|17033.3|17033.8|17032.3|156
1633614460000|2021-10-07 13:47:40|||||||||104
1633614470000|2021-10-07 13:47:50|||||||||4
1633614480000|2021-10-07 13:48:00|||||||||498
1633614490000|2021-10-07 13:48:10|17033.9|17032.4|17033.8|17032.3|17033.9|17032.4|17032.8|17031.3|195
1633614500000|2021-10-07 13:48:20|17034.4|17032.9|17033.8|17032.3|17034.8|17033.3|17033.8|17032.3|66
1633614510000|2021-10-07 13:48:30|17034.8|17033.3|17033.8|17032.3|17034.8|17033.3|17033.8|17032.3|13
1633614520000|2021-10-07 13:48:40|||||||||60
1633614530000|2021-10-07 13:48:50|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|59
1633614540000|2021-10-07 13:49:00|17035.8|17034.3|17034.8|17033.3|17035.8|17034.3|17034.8|17033.3|32
1633614550000|2021-10-07 13:49:10|||||||||35
1633614560000|2021-10-07 13:49:20|17033.8|17032.3|17033.8|17032.3|17033.8|17032.3|17033.8|17032.3|93
1633614570000|2021-10-07 13:49:30|17033.6|17032.1|17033.8|17032.3|17033.8|17032.3|17033.6|17032.1|24
1633614580000|2021-10-07 13:49:40|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|7
1633614590000|2021-10-07 13:49:50|17033.8|17032.3|17032.8|17031.3|17033.8|17032.3|17032.8|17031.3|28
1633614600000|2021-10-07 13:50:00|||||||||45
1633614610000|2021-10-07 13:50:10|||||||||3
1633614620000|2021-10-07 13:50:20|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|170
1633614630000|2021-10-07 13:50:30|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|28
1633614640000|2021-10-07 13:50:40|17030.8|17029.3|17029.6|17028.1|17030.8|17029.3|17029.6|17028.1|101
1633614650000|2021-10-07 13:50:50|17030.3|17028.8|17029.6|17028.1|17030.3|17028.8|17029.6|17028.1|138
1633614660000|2021-10-07 13:51:00|17028.4|17026.9|17027.4|17025.9|17028.4|17026.9|17027.4|17025.9|170
1633614670000|2021-10-07 13:51:10|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|124
1633614680000|2021-10-07 13:51:20|17027.4|17025.9|17028.4|17026.9|17028.4|17026.9|17027.4|17025.9|359
1633614690000|2021-10-07 13:51:30|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|16
1633614700000|2021-10-07 13:51:40|17028.1|17026.6|17028.4|17026.9|17028.4|17026.9|17028.1|17026.6|356
1633614720000|2021-10-07 13:52:00|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|326
1633614730000|2021-10-07 13:52:10|||||||||16
1633614740000|2021-10-07 13:52:20|17028.4|17026.9|17031.8|17030.3|17031.8|17030.3|17028.4|17026.9|216
1633614760000|2021-10-07 13:52:40|||||||||7
1633614770000|2021-10-07 13:52:50|17030.6|17029.1|17031.8|17030.3|17031.8|17030.3|17030.6|17029.1|33
1633614780000|2021-10-07 13:53:00|||||||||3
1633614790000|2021-10-07 13:53:10|17031.4|17029.9|17030.6|17029.1|17031.4|17029.9|17030.6|17029.1|120
1633614800000|2021-10-07 13:53:20|17031.6|17030.1|17032.8|17031.3|17032.8|17031.3|17031.6|17030.1|84
1633614810000|2021-10-07 13:53:30|||||||||50
1633614820000|2021-10-07 13:53:40|||||||||206
1633614830000|2021-10-07 13:53:50|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|31
1633614840000|2021-10-07 13:54:00|||||||||29
1633614860000|2021-10-07 13:54:20|17031.6|17029.3|17031.8|17030.3|17031.8|17030.3|17031.1|17029.3|45
1633614870000|2021-10-07 13:54:30|||||||||53
1633614880000|2021-10-07 13:54:40|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|123
1633614890000|2021-10-07 13:54:50|||||||||25
1633614900000|2021-10-07 13:55:00|||||||||14
1633614910000|2021-10-07 13:55:10|17031.8|17030.3|17032.8|17031.3|17032.8|17031.3|17031.8|17030.3|73
1633614920000|2021-10-07 13:55:20|17031.8|17030.3|17031.8|17030.3|17032.8|17031.3|17031.8|17030.3|220
1633614930000|2021-10-07 13:55:30|||||||||44
1633614940000|2021-10-07 13:55:40|||||||||61
1633614960000|2021-10-07 13:56:00|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|48
1633614970000|2021-10-07 13:56:10|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|220
1633614980000|2021-10-07 13:56:20|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|7
1633614990000|2021-10-07 13:56:30|17033.1|17031.6|17033.8|17032.3|17033.8|17032.3|17032.8|17031.3|75
1633615010000|2021-10-07 13:56:50|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17033.8|17032.3|236
1633615020000|2021-10-07 13:57:00|17033.8|17032.3|17033.8|17032.3|17033.8|17032.3|17033.8|17032.3|17
1633615030000|2021-10-07 13:57:10|17032.8|17031.3|17032.8|17031.3|17033.8|17031.4|17032.8|17031.3|125
1633615040000|2021-10-07 13:57:20|17033.1|17031.6|17032.8|17030.3|17033.1|17031.6|17032.8|17030.3|74
1633615050000|2021-10-07 13:57:30||17031.3||17031.3||17031.3||17031.3|8
1633615070000|2021-10-07 13:57:50|17031.8|17030.3|17032.8|17031.3|17032.8|17031.3|17031.8|17030.3|128
1633615080000|2021-10-07 13:58:00|17032.6|17030.3|17032.8|17030.3|17032.9|17031.3|17032.6|17030.3|15
1633615090000|2021-10-07 13:58:10|17031.8|17031.3|17031.8|17030.3|17031.8|17031.3|17031.8|17030.3|58
1633615100000|2021-10-07 13:58:20|17032.5|17031|17032.8|17031.3|17032.8|17031.3|17032.5|17031|101
1633615110000|2021-10-07 13:58:30|||||||||107
1633615120000|2021-10-07 13:58:40|17033.5|17032|17032.8|17031.3|17033.5|17032|17032.8|17031.3|100
1633615130000|2021-10-07 13:58:50|17033.8|17032.3|17033.8|17032.3|17033.8|17032.3|17032.8|17031.3|26
1633615140000|2021-10-07 13:59:00|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|341
1633615150000|2021-10-07 13:59:10|||||||||4
1633615160000|2021-10-07 13:59:20|||||||||4
1633615170000|2021-10-07 13:59:30|||||||||10
1633615180000|2021-10-07 13:59:40|||||||||6
1633615190000|2021-10-07 13:59:50|17033.8|17032.3|17032.8|17031.3|17033.8|17032.3|17032.8|17031.3|262
1633615200000|2021-10-07 14:00:00|17033.8|17032.3|17034.8|17033.3|17034.8|17033.3|17033.8|17032.3|270
1633615210000|2021-10-07 14:00:10|17034.6|17032.1|17033.8|17032.3|17034.6|17032.3|17033.8|17032.1|4
1633615220000|2021-10-07 14:00:20|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|19
1633615230000|2021-10-07 14:00:30|||||||||21
1633615250000|2021-10-07 14:00:50|17034.1|17032.6|17033.8|17032.3|17034.1|17032.6|17033.8|17032.3|60
1633615260000|2021-10-07 14:01:00|17034.5|17033|17033.8|17032.3|17034.8|17033.3|17033.8|17032.3|239
1633615270000|2021-10-07 14:01:10|17034.8|17033.3|17033.8|17032.3|17034.8|17033.3|17033.8|17032.3|194
1633615300000|2021-10-07 14:01:40|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|69
1633615310000|2021-10-07 14:01:50|||||||||61
1633615320000|2021-10-07 14:02:00|17035.1|17033.6|17034.8|17033.3|17035.9|17033.6|17034.8|17033.3|166
1633615330000|2021-10-07 14:02:10|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17034.8|17033.3|27
1633615340000|2021-10-07 14:02:20|||||||||11
1633615350000|2021-10-07 14:02:30|||||||||49
1633615360000|2021-10-07 14:02:40|17036.1|17034.6|17036.8|17035.3|17036.8|17035.3|17036.1|17034.6|326
1633615370000|2021-10-07 14:02:50|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|168
1633615390000|2021-10-07 14:03:10|||||||||131
1633615400000|2021-10-07 14:03:20|||||||||262
1633615410000|2021-10-07 14:03:30|||||||||110
1633615420000|2021-10-07 14:03:40|17038.5|17037|17037.8|17036.3|17039|17037.3|17037.8|17036.3|248
1633615430000|2021-10-07 14:03:50|17037|17035.5|17036.8|17035.3|17037.8|17036.3|17036.8|17035.3|261
1633615440000|2021-10-07 14:04:00|||||||||21
1633615450000|2021-10-07 14:04:10|17037.5|17036|17036.8|17035.3|17038|17036.1|17036.8|17035.3|192
1633615460000|2021-10-07 14:04:20|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17036.8|17035.3|688
1633615470000|2021-10-07 14:04:30|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17035.8|17034.3|685
1633615480000|2021-10-07 14:04:40|||||||||218
1633615490000|2021-10-07 14:04:50|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|47
1633615500000|2021-10-07 14:05:00|17034.8|17033.3|17035.8|17034.3|17035.8|17034.3|17034.8|17033.3|51
1633615510000|2021-10-07 14:05:10|||||||||30
1633615520000|2021-10-07 14:05:20|17036.8|17035.1|17036.8|17035.3|17036.8|17035.3|17035.8|17034.3|53
1633615530000|2021-10-07 14:05:30|17036.1|17034.6|17035.8|17034.3|17036.8|17035.3|17035.8|17034.1|57
1633615540000|2021-10-07 14:05:40|||||||||10
1633615550000|2021-10-07 14:05:50|17035.5|17034|17035.8|17034.3|17035.8|17034.3|17035.5|17034|189
1633615560000|2021-10-07 14:06:00|||||||||33
1633615570000|2021-10-07 14:06:10||17033.3||17034.3||17034.3||17033.3|29
1633615580000|2021-10-07 14:06:20|||||||||243
1633615590000|2021-10-07 14:06:30|17036.8|17035.1|17035.8|17034.3|17036.8|17035.3|17035.8|17034.3|144
1633615600000|2021-10-07 14:06:40|||||||||9
1633615610000|2021-10-07 14:06:50|17036.6|17034.1|17035.8|17034.3|17036.6|17034.3|17035.8|17034.1|121
1633615620000|2021-10-07 14:07:00|17036.6|17034.1|17035.8|17034.3|17036.6|17035|17035.8|17034.1|181
1633615630000|2021-10-07 14:07:10|17037|17034.5|17036.8|17035.3|17037|17035.3|17036.8|17034.3|187
1633615640000|2021-10-07 14:07:20|17036.1|17034.6|17035.8|17034.3|17036.1|17034.6|17035.8|17034.3|44
1633615650000|2021-10-07 14:07:30|17036.8|17035.3|17036.8|17035.3|17037|17035.3|17035.8|17034.3|40
1633615660000|2021-10-07 14:07:40|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|41
1633615670000|2021-10-07 14:07:50|||||||||63
1633615680000|2021-10-07 14:08:00|||||||||16
1633615690000|2021-10-07 14:08:10|||||||||22
1633615700000|2021-10-07 14:08:20|||||||||18
1633615710000|2021-10-07 14:08:30|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17035.8|17034.3|99
1633615720000|2021-10-07 14:08:40|||||||||1
1633615730000|2021-10-07 14:08:50|||||||||4
1633615740000|2021-10-07 14:09:00|17035.8|17034.3|17036.8|17035.3|17036.8|17035.3|17035.8|17034.3|156
1633615750000|2021-10-07 14:09:10|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|20
1633615760000|2021-10-07 14:09:20|17036.1|17034.6|17036.8|17035.3|17036.8|17035.3|17035.8|17034.3|314
1633615770000|2021-10-07 14:09:30|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|49
1633615780000|2021-10-07 14:09:40|17036.8|17035.3|17035.8|17034.3|17036.8|17035.3|17035.8|17034.3|9
1633615790000|2021-10-07 14:09:50|||||||||12
1633615810000|2021-10-07 14:10:10|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|1
1633615820000|2021-10-07 14:10:20|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|21
1633615830000|2021-10-07 14:10:30|17036.8|17035.3|17035.8|17034.3|17036.8|17035.3|17035.8|17034.3|24
1633615850000|2021-10-07 14:10:50|17036.5|17035|17036.8|17035.3|17036.8|17035.3|17036.5|17035|80
1633615860000|2021-10-07 14:11:00|17036.5|17035|17036.8|17035.3|17036.8|17035.3|17035.8|17034.3|89
1633615870000|2021-10-07 14:11:10|17035.8|17034.3|17036.8|17035.3|17036.8|17035.3|17035.8|17034.3|51
1633615880000|2021-10-07 14:11:20|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|2
1633615890000|2021-10-07 14:11:30|||||||||150
1633615900000|2021-10-07 14:11:40|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|32
1633615920000|2021-10-07 14:12:00|17035.8|17034.3|17035.8|17034.3|17036.8|17035.3|17035.8|17034.3|50
1633615930000|2021-10-07 14:12:10|||||||||1
1633615940000|2021-10-07 14:12:20|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|43
1633615950000|2021-10-07 14:12:30|||||||||12
1633615960000|2021-10-07 14:12:40|||||||||15
1633615970000|2021-10-07 14:12:50|17035.8|17034.3|17036.8|17035.3|17036.8|17035.3|17035.8|17034.3|249
1633615980000|2021-10-07 14:13:00|17036.5|17035|17036.8|17035.3|17036.8|17035.3|17035.8|17034.1|97
1633616000000|2021-10-07 14:13:20|17037.5|17036|17036.8|17035.3|17037.5|17036|17036.8|17035.3|145
1633616010000|2021-10-07 14:13:30|17037.8|17036.1|17036.8|17035.3|17037.8|17036.3|17036.8|17035.3|56
1633616030000|2021-10-07 14:13:50|17037.8|17036.1|17036.8|17035.3|17037.8|17036.3|17036.8|17035.3|81
1633616040000|2021-10-07 14:14:00|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17036.8|17035.3|42
1633616050000|2021-10-07 14:14:10|17036.8|17035.3|17037.8|17036.3|17037.8|17036.3|17036.8|17035.3|118
1633616060000|2021-10-07 14:14:20|17038.8|17037.3|17039.8|17038.3|17039.8|17038.3|17038.8|17037.3|451
1633616070000|2021-10-07 14:14:30|||||||||56
1633616080000|2021-10-07 14:14:40|17038.8|17037.3|17038.8|17037.3|17040|17038.3|17038.8|17037.3|95
1633616090000|2021-10-07 14:14:50|||||||||102
1633616100000|2021-10-07 14:15:00|17039.8|17038.3|17039.8|17037.3|17039.8|17038.3|17039.8|17037.3|75
1633616110000|2021-10-07 14:15:10|17039.6|17038.3|17039.8|17038.3|17039.8|17038.3|17039.6|17037.3|85
1633616120000|2021-10-07 14:15:20|17039.6|17038.1|17040.8|17039.3|17040.8|17039.3|17038.8|17037.3|254
1633616130000|2021-10-07 14:15:30|17039.8|17038.3|17038.8|17037.3|17039.8|17038.3|17038.8|17037.3|77
1633616140000|2021-10-07 14:15:40|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|218
1633616150000|2021-10-07 14:15:50|17038.8|17037.1|17037.8|17036.3|17038.8|17037.1|17037.8|17036.3|61
1633616160000|2021-10-07 14:16:00|||||||||51
1633616170000|2021-10-07 14:16:10|17036.8|17035.3|17035.8|17034.3|17036.8|17035.3|17035.8|17034.3|270
1633616180000|2021-10-07 14:16:20|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|38
1633616190000|2021-10-07 14:16:30|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|65
1633616210000|2021-10-07 14:16:50|17036.8|17035.3|17036.8|17034.3|17037.1|17035.3|17036.6|17034.3|225
1633616220000|2021-10-07 14:17:00|17035.8|17035.3|17035.8|17034.3|17035.8|17035.3|17035.8|17034.3|210
1633616230000|2021-10-07 14:17:10|||||||||27
1633616240000|2021-10-07 14:17:20|||||||||2
1633616250000|2021-10-07 14:17:30|17036.8|17035.3|17037.8|17036.3|17037.8|17036.3|17036.8|17035.3|250
1633616270000|2021-10-07 14:17:50|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|5
1633616280000|2021-10-07 14:18:00|||||||||17
1633616290000|2021-10-07 14:18:10|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|127
1633616300000|2021-10-07 14:18:20|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|26
1633616310000|2021-10-07 14:18:30|||||||||52
1633616320000|2021-10-07 14:18:40|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17037|17035.3|65
1633616330000|2021-10-07 14:18:50|17036.8|17035.3|17036.8|17035.3|17037.8|17036.3|17036.8|17035.3|421
1633616340000|2021-10-07 14:19:00|||||||||400
1633616350000|2021-10-07 14:19:10|||||||||4
1633616360000|2021-10-07 14:19:20|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|6
1633616370000|2021-10-07 14:19:30|17036.8|17035.3|17035.8|17034.3|17036.8|17035.3|17035.8|17034.1|61
1633616380000|2021-10-07 14:19:40|17034.8|17033.3|17034.8|17033.3|17035.8|17034.3|17034.8|17033.3|175
1633616390000|2021-10-07 14:19:50|||||||||170
1633616400000|2021-10-07 14:20:00|17033.8|17032.3|17033.8|17032.3|17033.8|17032.3|17032.8|17031.3|226
1633616410000|2021-10-07 14:20:10|17032.8|17031.3|17032.8|17031.3|17033.8|17032.3|17032.8|17031.3|187
1633616420000|2021-10-07 14:20:20|||||||||542
1633616430000|2021-10-07 14:20:30|||||||||35
1633616440000|2021-10-07 14:20:40|17033.8|17032.3|17033.8|17032.3|17033.8|17032.3|17033.8|17032.3|271
1633616450000|2021-10-07 14:20:50|||||||||66
1633616460000|2021-10-07 14:21:00|||||||||27
1633616470000|2021-10-07 14:21:10|17032.8|17031.3|17032.8|17031.3|17033.8|17032.3|17031.8|17030.3|230
1633616480000|2021-10-07 14:21:20|17032.1|17030.6|17032.8|17031.3|17032.8|17031.3|17031.8|17030.1|99
1633616490000|2021-10-07 14:21:30|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|78
1633616500000|2021-10-07 14:21:40|||||||||21
1633616510000|2021-10-07 14:21:50|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|82
1633616520000|2021-10-07 14:22:00|||||||||9
1633616530000|2021-10-07 14:22:10|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|140
1633616540000|2021-10-07 14:22:20|17031.5|17030|17031.8|17030.3|17031.8|17030.3|17031|17029.5|143
1633616550000|2021-10-07 14:22:30|||||||||71
1633616560000|2021-10-07 14:22:40|||||||||94
1633616570000|2021-10-07 14:22:50|17032.8|17031.3|17031.8|17030.3|17032.8|17031.3|17031.8|17030.3|171
1633616580000|2021-10-07 14:23:00|||||||||36
1633616590000|2021-10-07 14:23:10|||||||||16
1633616610000|2021-10-07 14:23:30|||||||||33
1633616620000|2021-10-07 14:23:40|||||||||137
1633616630000|2021-10-07 14:23:50|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|17031.8|17030.3|519
1633616640000|2021-10-07 14:24:00|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|39
1633616650000|2021-10-07 14:24:10|||||||||1
1633616660000|2021-10-07 14:24:20|||||||||36
1633616670000|2021-10-07 14:24:30|||||||||2
1633616680000|2021-10-07 14:24:40|17030.7|17029.2|17031.8|17030.3|17031.8|17030.3|17030.7|17029.2|73
1633616690000|2021-10-07 14:24:50|17031.1|17029.6|17031.8|17030.3|17031.8|17030.3|17030.7|17029.2|285
1633616700000|2021-10-07 14:25:00|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|114
1633616710000|2021-10-07 14:25:10|17033|17030.5|17032.8|17031.3|17033|17031.3|17032.8|17030.5|101
1633616720000|2021-10-07 14:25:20|17033.8|17032.3|17033.8|17032.3|17033.8|17032.3|17033.8|17032.3|183
1633616730000|2021-10-07 14:25:30|||||||||208
1633616740000|2021-10-07 14:25:40|||||||||71
1633616750000|2021-10-07 14:25:50|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|77
1633616760000|2021-10-07 14:26:00|17033.5|17032|17033.8|17032.3|17033.8|17032.3|17033.5|17032|189
1633616770000|2021-10-07 14:26:10|||||||||50
1633616780000|2021-10-07 14:26:20|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|54
1633616790000|2021-10-07 14:26:30|17032.5|17031|17031.8|17030.3|17032.5|17031|17031.8|17030.3|144
1633616810000|2021-10-07 14:26:50|17030.8|17029.3|17031.8|17030.3|17031.8|17030.3|17030.7|17029.2|124
1633616820000|2021-10-07 14:27:00|||||||||50
1633616830000|2021-10-07 14:27:10|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|192
1633616840000|2021-10-07 14:27:20|||||||||520
1633616850000|2021-10-07 14:27:30|||||||||220
1633616860000|2021-10-07 14:27:40|17031.7|17030.2|17031.8|17030.3|17031.8|17030.3|17030.7|17029.2|224
1633616870000|2021-10-07 14:27:50|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|116
1633616880000|2021-10-07 14:28:00|17031.7|17030.2|17031.8|17030.3|17031.8|17030.3|17031.7|17030.2|192
1633616890000|2021-10-07 14:28:10|||||||||21
1633616900000|2021-10-07 14:28:20|||||||||5
1633616910000|2021-10-07 14:28:30|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|261
1633616920000|2021-10-07 14:28:40|||||||||139
1633616930000|2021-10-07 14:28:50|17031.8|17030.3|17030.7|17029.2|17031.8|17030.3|17030.7|17029.2|136
1633616940000|2021-10-07 14:29:00|||||||||42
1633616950000|2021-10-07 14:29:10|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|17031.7|17030.2|134
1633616960000|2021-10-07 14:29:20|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|108
1633616970000|2021-10-07 14:29:30|17033.8|17032.3|17033.8|17032.3|17033.8|17032.3|17033.8|17032.3|38
1633616980000|2021-10-07 14:29:40|||||||||18
1633616990000|2021-10-07 14:29:50|||||||||30
1633617000000|2021-10-07 14:30:00|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|17032.5|17031|112
1633617010000|2021-10-07 14:30:10|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|3
1633617030000|2021-10-07 14:30:30|||||||||24
1633617040000|2021-10-07 14:30:40|||||||||2
1633617050000|2021-10-07 14:30:50|||||||||3
1633617060000|2021-10-07 14:31:00|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|17031.8|17031.3|167
1633617070000|2021-10-07 14:31:10|||||||||52
1633617080000|2021-10-07 14:31:20|17031.8|17030.3|17031.8|17030.3|17032.8|17030.5|17031.8|17030.3|68
1633617100000|2021-10-07 14:31:40|||||||||10
1633617110000|2021-10-07 14:31:50|17032.8|17031.3|17031.8|17030.3|17032.8|17031.3|17031.8|17030.3|57
1633617120000|2021-10-07 14:32:00|||||||||68
1633617130000|2021-10-07 14:32:10|||||||||1
1633617140000|2021-10-07 14:32:20|||||||||2
1633617160000|2021-10-07 14:32:40|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|140
1633617170000|2021-10-07 14:32:50|17031.8|17030.3|17032.8|17031.3|17032.8|17031.3|17031.8|17030.3|60
1633617180000|2021-10-07 14:33:00|17033.5|17032|17033.8|17032.3|17033.8|17032.3|17033.5|17032|17
1633617190000|2021-10-07 14:33:10|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|26
1633617200000|2021-10-07 14:33:20|||||||||168
1633617210000|2021-10-07 14:33:30|||||||||125
1633617220000|2021-10-07 14:33:40|17033.8|17032.3|17034.8|17033.3|17034.8|17033.3|17033.8|17032.3|108
1633617230000|2021-10-07 14:33:50|||||||||51
1633617250000|2021-10-07 14:34:10|17033.8|17032.3|17033.8|17032.3|17033.8|17032.3|17033.8|17032.3|121
1633617260000|2021-10-07 14:34:20|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|49
1633617270000|2021-10-07 14:34:30|||||||||64
1633617290000|2021-10-07 14:34:50|17033.8|17032.3|17033.8|17032.3|17034.5|17033|17033.8|17032.3|108
1633617310000|2021-10-07 14:35:10|17032.8|17031.3|17033.8|17032.3|17033.8|17032.3|17032.8|17031.3|90
1633617320000|2021-10-07 14:35:20|||||||||2
1633617330000|2021-10-07 14:35:30|17034|17032.5|17034.8|17033.3|17034.8|17033.3|17034|17032.5|161
1633617340000|2021-10-07 14:35:40||17032.3||17033.3||17033.3||17032.3|133
1633617350000|2021-10-07 14:35:50|17033.8|17032.3|17033.8|17032.3|17034.8|17033.3|17033.8|17032.3|175
1633617360000|2021-10-07 14:36:00|17032.8|17031.3|17033.8|17032.3|17033.8|17032.3|17032.8|17031.3|133
1633617380000|2021-10-07 14:36:20|||||||||13
1633617390000|2021-10-07 14:36:30|17032.8|17031.3|17033.8|17032.3|17033.8|17032.3|17032.8|17031.3|263
1633617400000|2021-10-07 14:36:40|||||||||21
1633617410000|2021-10-07 14:36:50|||||||||4
1633617420000|2021-10-07 14:37:00|||||||||2
1633617430000|2021-10-07 14:37:10|||||||||1
1633617460000|2021-10-07 14:37:40|||||||||12
1633617470000|2021-10-07 14:37:50|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|16
1633617480000|2021-10-07 14:38:00|17033.8|17032.3|17033.8|17032.3|17033.8|17032.3|17033.8|17032.3|102
1633617490000|2021-10-07 14:38:10|17034.8|17033.3|17035.8|17034.3|17035.8|17034.3|17034.8|17033.3|522
1633617500000|2021-10-07 14:38:20|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|370
1633617510000|2021-10-07 14:38:30|||||||||101
1633617520000|2021-10-07 14:38:40|||||||||101
1633617530000|2021-10-07 14:38:50|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|14
1633617550000|2021-10-07 14:39:10|17038.8|17037.3|17037.8|17036.3|17038.8|17037.3|17037.8|17036.2|155
1633617560000|2021-10-07 14:39:20|17038.8|17037.3|17038.8|17037.3|17039.3|17037.3|17037.8|17036.3|332
1633617570000|2021-10-07 14:39:30|||||||||50
1633617580000|2021-10-07 14:39:40|||||||||101
1633617590000|2021-10-07 14:39:50|||||||||3
1633617600000|2021-10-07 14:40:00|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|5
1633617610000|2021-10-07 14:40:10|17038.5|17037|17037.8|17036.3|17038.5|17037|17037.8|17036.3|75
1633617620000|2021-10-07 14:40:20|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|17
1633617630000|2021-10-07 14:40:30|||||||||16
1633617640000|2021-10-07 14:40:40|17037.8|17036.3|17038.8|17037.3|17038.8|17037.3|17037.8|17036.3|145
1633617650000|2021-10-07 14:40:50|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|1
1633617670000|2021-10-07 14:41:10|||||||||14
1633617680000|2021-10-07 14:41:20|||||||||69
1633617690000|2021-10-07 14:41:30|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|51
1633617700000|2021-10-07 14:41:40|17037.8|17036.3|17036.8|17035.3|17037.8|17036.3|17036.8|17035.3|41
1633617710000|2021-10-07 14:41:50|||||||||1
1633617720000|2021-10-07 14:42:00|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|280
1633617730000|2021-10-07 14:42:10|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|270
1633617740000|2021-10-07 14:42:20|||||||||2
1633617760000|2021-10-07 14:42:40|||||||||18
1633617770000|2021-10-07 14:42:50|||||||||50
1633617780000|2021-10-07 14:43:00|||||||||2
1633617790000|2021-10-07 14:43:10|||||||||45
1633617800000|2021-10-07 14:43:20|||||||||35
1633617810000|2021-10-07 14:43:30|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|50
1633617820000|2021-10-07 14:43:40|17036.8|17035.3|17035.8|17034.3|17036.8|17035.3|17035.8|17034.3|144
1633617830000|2021-10-07 14:43:50|17036.2|17034.7|17036.8|17035.3|17036.8|17035.3|17036.2|17034.7|21
1633617840000|2021-10-07 14:44:00|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|146
1633617850000|2021-10-07 14:44:10|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17035.8|17034.3|187
1633617860000|2021-10-07 14:44:20|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|52
1633617870000|2021-10-07 14:44:30|||||||||5
1633617880000|2021-10-07 14:44:40|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|6
1633617890000|2021-10-07 14:44:50|||||||||26
1633617900000|2021-10-07 14:45:00|||||||||59
1633617920000|2021-10-07 14:45:20|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|259
1633617930000|2021-10-07 14:45:30|17037.7|17036.2|17037.8|17036.3|17037.8|17036.3|17037.7|17036.2|20
1633617940000|2021-10-07 14:45:40|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|43
1633617950000|2021-10-07 14:45:50|17037.7|17036.2|17037.8|17035.3|17038|17036.3|17037.5|17035.3|23
1633617960000|2021-10-07 14:46:00|17036.8|17036|17038|17035.5|17038|17036.3|17036.8|17035.5|81
1633617970000|2021-10-07 14:46:10|17037.8|17035.3|17035.8|17034.3|17037.8|17035.3|17035.8|17034.3|78
1633617980000|2021-10-07 14:46:20|17034.8|17033.3|17035.8|17034.3|17036|17034.3|17034.8|17033.3|129
1633617990000|2021-10-07 14:46:30|||||||||102
1633618000000|2021-10-07 14:46:40|||||||||1
1633618020000|2021-10-07 14:47:00|||||||||59
1633618030000|2021-10-07 14:47:10|||||||||4
1633618040000|2021-10-07 14:47:20|||||||||41
1633618050000|2021-10-07 14:47:30|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|39
1633618060000|2021-10-07 14:47:40|17035.8|17034.3|17035.8|17034.3|17036.8|17035.3|17035.8|17034.3|1134
1633618070000|2021-10-07 14:47:50|||||||||1
1633618080000|2021-10-07 14:48:00|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|107
1633618090000|2021-10-07 14:48:10|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|50
1633618100000|2021-10-07 14:48:20|||||||||33
1633618110000|2021-10-07 14:48:30|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|38
1633618120000|2021-10-07 14:48:40|||||||||49
1633618130000|2021-10-07 14:48:50|17033.8|17032.3|17032.8|17031.3|17033.8|17032.3|17032.8|17031.3|82
1633618140000|2021-10-07 14:49:00|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|1
1633618150000|2021-10-07 14:49:10|||||||||57
1633618160000|2021-10-07 14:49:20|||||||||200
1633618180000|2021-10-07 14:49:40|||||||||4
1633618190000|2021-10-07 14:49:50|||||||||2
1633618200000|2021-10-07 14:50:00|||||||||115
1633618210000|2021-10-07 14:50:10|17031.7|17030.2|17031.8|17030.3|17031.8|17030.3|17031.7|17030.2|53
1633618220000|2021-10-07 14:50:20|17031.7|17030.2|17031.8|17030.3|17031.8|17030.3|17030.7|17029.2|131
1633618230000|2021-10-07 14:50:30|||||||||6
1633618240000|2021-10-07 14:50:40|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|30
1633618250000|2021-10-07 14:50:50|17033|17030.5|17032.8|17031.3|17033|17031.3|17032.2|17030.5|350
1633618260000|2021-10-07 14:51:00|17032|17030.3|17031.8|17030.3|17033|17031.3|17031.8|17030.3|88
1633618270000|2021-10-07 14:51:10|||||||||30
1633618280000|2021-10-07 14:51:20|||||||||254
1633618290000|2021-10-07 14:51:30|||||||||10
1633618300000|2021-10-07 14:51:40|||||||||66
1633618310000|2021-10-07 14:51:50|17032|17029.5|17032.8|17031.3|17032.8|17031.3|17031.5|17029.2|418
1633618320000|2021-10-07 14:52:00|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|31
1633618330000|2021-10-07 14:52:10|||||||||43
1633618340000|2021-10-07 14:52:20|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|50
1633618350000|2021-10-07 14:52:30|||||||||88
1633618360000|2021-10-07 14:52:40|17031.8|17030.3|17032.8|17031.3|17032.8|17031.3|17031.8|17030.3|184
1633618370000|2021-10-07 14:52:50|||||||||3
1633618380000|2021-10-07 14:53:00|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|121
1633618390000|2021-10-07 14:53:10|||||||||5
1633618400000|2021-10-07 14:53:20|||||||||6
1633618410000|2021-10-07 14:53:30|||||||||1
1633618420000|2021-10-07 14:53:40|||||||||3
1633618430000|2021-10-07 14:53:50|||||||||1
1633618440000|2021-10-07 14:54:00|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|68
1633618460000|2021-10-07 14:54:20|||||||||21
1633618470000|2021-10-07 14:54:30|||||||||25
1633618480000|2021-10-07 14:54:40|17031.5|17030|17031.9|17030.4|17031.9|17030.4|17030.9|17029.4|470
1633618490000|2021-10-07 14:54:50|||||||||20
1633618500000|2021-10-07 14:55:00|||||||||70
1633618510000|2021-10-07 14:55:10|||||||||173
1633618520000|2021-10-07 14:55:20|||||||||6
1633618530000|2021-10-07 14:55:30|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|13
1633618540000|2021-10-07 14:55:40|17033.9|17032.4|17032.9|17031.4|17033.9|17032.4|17032.9|17031.4|199
1633618560000|2021-10-07 14:56:00|||||||||178
1633618570000|2021-10-07 14:56:10|||||||||1
1633618580000|2021-10-07 14:56:20|||||||||32
1633618590000|2021-10-07 14:56:30|17033|17030.5|17032.9|17031.4|17033|17031.4|17032.9|17030.5|40
1633618600000|2021-10-07 14:56:40|||||||||3
1633618610000|2021-10-07 14:56:50|||||||||1
1633618620000|2021-10-07 14:57:00|17032.2|17030.7|17031.9|17030.4|17032.2|17030.7|17031.9|17030.4|80
1633618630000|2021-10-07 14:57:10|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|84
1633618640000|2021-10-07 14:57:20|17029.7|17028.2|17029.7|17028.2|17030.5|17029|17029.7|17028.2|1097
1633618650000|2021-10-07 14:57:30|||||||||2
1633618660000|2021-10-07 14:57:40|17028.5|17027|17027.5|17026|17028.5|17027|17026.5|17025|490
1633618670000|2021-10-07 14:57:50|17028.5||17027.5||17028.5||17027.5||166
1633618680000|2021-10-07 14:58:00|||||||||44
1633618690000|2021-10-07 14:58:10|||||||||12
1633618700000|2021-10-07 14:58:20|||||||||72
1633618710000|2021-10-07 14:58:30|||||||||17
1633618730000|2021-10-07 14:58:50|||||||||51
1633618740000|2021-10-07 14:59:00|||||||||5
1633618750000|2021-10-07 14:59:10|||||||||122
1633618760000|2021-10-07 14:59:20|||||||||72
1633618780000|2021-10-07 14:59:40|17026.5|17025|17026.5|17025|17027.5|17026|17026.5|17025|169
1633618790000|2021-10-07 14:59:50|17026.7|17025.2|17027.5|17026|17028.5|17027|17026.7|17025.2|134
1633618800000|2021-10-07 15:00:00|17028.2|17026.7|17028.5|17027|17028.5|17027|17028.2|17026.7|18
1633618810000|2021-10-07 15:00:10|17027.5|17026|17027.5|17026|17028.5|17027|17027.5|17025.9|239
1633618820000|2021-10-07 15:00:20|17028.5|17027|17028.5|17027|17028.5|17027|17027.5|17026|123
1633618830000|2021-10-07 15:00:30|17028.7|17027.2|17029.7|17028.2|17029.7|17028.2|17028.5|17027|671
1633618840000|2021-10-07 15:00:40|||||||||111
1633618850000|2021-10-07 15:00:50|17028.5|17027|17028.5|17027|17028.5|17027|17028.5|17027|53
1633618860000|2021-10-07 15:01:00|17029.7|17028.2|17030.7|17029.2|17030.7|17029.2|17029.7|17028.2|62
1633618870000|2021-10-07 15:01:10|17029.7|17028.2|17030.7|17029.2|17030.7|17029.2|17029.7|17028.2|61
1633618880000|2021-10-07 15:01:20|||||||||10
1633618890000|2021-10-07 15:01:30|17029.7|17028.2|17030.7|17029.2|17030.7|17029.2|17029.7|17028.2|270
1633618900000|2021-10-07 15:01:40|17029.7|17028.2|17031.9|17030.4|17031.9|17030.4|17029.7|17028.2|237
1633618910000|2021-10-07 15:01:50|17032.2|17030.7|17032.9|17031.4|17032.9|17031.4|17031.9|17030.4|408
1633618920000|2021-10-07 15:02:00|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|200
1633618930000|2021-10-07 15:02:10|||||||||18
1633618950000|2021-10-07 15:02:30|17030.9|17029.4|17031.9|17030.4|17031.9|17030.4|17030.9|17029.4|272
1633618960000|2021-10-07 15:02:40|17032.5|17031|17033.9|17032.4|17033.9|17032.4|17032.5|17031|358
1633618970000|2021-10-07 15:02:50|17033.5|17032|17032.9|17031.4|17033.9|17032.4|17032.9|17031.4|244
1633618980000|2021-10-07 15:03:00|17033.9|17032.4|17033.9|17032.4|17033.9|17032.4|17033.9|17032.4|35
1633618990000|2021-10-07 15:03:10|17032.9|17031.4|17033.9|17032.4|17033.9|17032.4|17032.9|17031.4|127
1633619000000|2021-10-07 15:03:20|||||||||113
1633619010000|2021-10-07 15:03:30|||||||||50
1633619020000|2021-10-07 15:03:40|||||||||122
1633619030000|2021-10-07 15:03:50|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|50
1633619040000|2021-10-07 15:04:00||17030.4||17031.4||17031.4||17030.4|166
1633619050000|2021-10-07 15:04:10|17033.5|17032|17032.9|17031.4|17033.5|17032|17032.9|17031.4|58
1633619060000|2021-10-07 15:04:20|||||||||56
1633619070000|2021-10-07 15:04:30|17033|17031.5|17033.9|17032.4|17033.9|17032.4|17033|17031.5|114
1633619080000|2021-10-07 15:04:40|17033.7|17031.2|17032.9|17031.4|17033.7|17031.4|17032.9|17031.2|180
1633619090000|2021-10-07 15:04:50|17031.9|17030.4|17031.9|17030.4|17032.9|17031.4|17031.9|17030.4|109
1633619100000|2021-10-07 15:05:00|||||||||74
1633619110000|2021-10-07 15:05:10|||||||||20
1633619120000|2021-10-07 15:05:20|17031.5|17030|17031.9|17030.4|17031.9|17030.4|17030.7|17029.2|105
1633619130000|2021-10-07 15:05:30|17030.9|17029.4|17031.9|17030.4|17031.9|17030.4|17030.7|17029.2|35
1633619140000|2021-10-07 15:05:40|||||||||44
1633619150000|2021-10-07 15:05:50|||||||||51
1633619160000|2021-10-07 15:06:00|||||||||11
1633619170000|2021-10-07 15:06:10|17032.9|17031.4|17033.9|17032.4|17033.9|17032.4|17032.9|17031.4|168
1633619180000|2021-10-07 15:06:20|17033.5|17031.4|17032.9|17031.4|17033.5|17032.4|17032.9|17031.4|94
1633619190000|2021-10-07 15:06:30|17031.9|17030.4|17031.9|17030.4|17033|17031.4|17031.9|17030.4|62
1633619200000|2021-10-07 15:06:40|||||||||1
1633619210000|2021-10-07 15:06:50|||||||||64
1633619220000|2021-10-07 15:07:00|17031.7|17030.2|17031.9|17030.4|17031.9|17030.4|17031.7|17030.2|20
1633619230000|2021-10-07 15:07:10|17032|17029.5|17030.7|17029.2|17032|17029.5|17030.7|17029.2|75
1633619240000|2021-10-07 15:07:20|17029.7|17028.2|17029.7|17028.2|17029.7|17028.2|17029.7|17028.2|121
1633619250000|2021-10-07 15:07:30|||||||||600
1633619260000|2021-10-07 15:07:40|||||||||11
1633619270000|2021-10-07 15:07:50|17028.5|17027|17028.5|17027|17028.5|17027|17028.5|17027|43
1633619280000|2021-10-07 15:08:00|17029.7|17028.2|17029.7|17027.2|17029.7|17028.2|17028.9|17027|92
1633619290000|2021-10-07 15:08:10|17028.7|17027|17029.7|17028.2|17029.7|17028.2|17028.5|17026.9|109
1633619300000|2021-10-07 15:08:20|17028.7|17027.2|17029.7|17028.2|17029.7|17028.2|17028.5|17027|44
1633619310000|2021-10-07 15:08:30|17028.5|17027|17028.5|17027|17028.5|17027|17028.5|17027|101
1633619320000|2021-10-07 15:08:40|||||||||236
1633619330000|2021-10-07 15:08:50|||||||||5
1633619340000|2021-10-07 15:09:00|||||||||27
1633619350000|2021-10-07 15:09:10|||||||||41
1633619370000|2021-10-07 15:09:30|17027.5|17026|17027.5|17026|17027.5|17026|17027.5|17026|122
1633619380000|2021-10-07 15:09:40|||||||||11
1633619390000|2021-10-07 15:09:50|||||||||63
1633619400000|2021-10-07 15:10:00|||||||||49
1633619410000|2021-10-07 15:10:10|17028.5|17027|17028.5|17027|17028.5|17027|17028.5|17027|359
1633619420000|2021-10-07 15:10:20|17027.5|17026|17027.5|17026|17027.5|17026|17027.5|17026|8
1633619430000|2021-10-07 15:10:30|||||||||21
1633619440000|2021-10-07 15:10:40|||||||||4
1633619450000|2021-10-07 15:10:50|17026.5|17025|17027.5|17026|17027.5|17026|17026.5|17025|89
1633619460000|2021-10-07 15:11:00|17026.5|17025|17026.5|17025|17028|17025.5|17026.5|17024.9|58
1633619470000|2021-10-07 15:11:10|17027.5|17026|17026.5|17025|17027.5|17026|17026.5|17025|320
1633619480000|2021-10-07 15:11:20|17027.5|17026|17026.5|17025|17027.5|17026|17026.5|17025|107
1633619490000|2021-10-07 15:11:30|17027.5|17026|17027.5|17026|17027.5|17026|17027.5|17026|50
1633619500000|2021-10-07 15:11:40|17028.5|17027|17027.5|17026|17028.5|17027|17027.5|17026|397
1633619510000|2021-10-07 15:11:50|17026.5|17025|17026.5|17025|17026.5|17025|17026.5|17025|52
1633619520000|2021-10-07 15:12:00|||||||||4
1633619530000|2021-10-07 15:12:10|||||||||88
1633619540000|2021-10-07 15:12:20|||||||||167
1633619550000|2021-10-07 15:12:30|||||||||3
1633619560000|2021-10-07 15:12:40|||||||||55
1633619570000|2021-10-07 15:12:50|||||||||109
1633619580000|2021-10-07 15:13:00|17025.5|17024|17026.5|17025|17026.5|17025|17025.5|17024|255
1633619590000|2021-10-07 15:13:10|17025.9|17024.4|17025.5|17024|17026.5|17025|17025.5|17024|131
1633619600000|2021-10-07 15:13:20|17026.5|17025|17026.5|17025|17026.5|17025|17026.5|17025|39
1633619610000|2021-10-07 15:13:30|||||||||5
1633619620000|2021-10-07 15:13:40|17025.5|17024|17025.6|17024.1|17025.6|17024.1|17025.5|17024|176
1633619630000|2021-10-07 15:13:50|||||||||88
1633619640000|2021-10-07 15:14:00|17026.6|17025.1|17024.6|17023.1|17026.6|17025.1|17024.6|17023.1|1120
1633619650000|2021-10-07 15:14:10|||||||||297
1633619660000|2021-10-07 15:14:20|||||||||418
1633619670000|2021-10-07 15:14:30|17025.2|17023.7|17025.6|17024.1|17025.6|17024.1|17025.2|17023.7|671
1633619680000|2021-10-07 15:14:40|||||||||778
1633619690000|2021-10-07 15:14:50|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|253
1633619700000|2021-10-07 15:15:00|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|307
1633619710000|2021-10-07 15:15:10|||||||||35
1633619720000|2021-10-07 15:15:20|||||||||423
1633619730000|2021-10-07 15:15:30|17026.2|17024.7|17026.6|17025.1|17026.6|17025.1|17025.6|17024.1|129
1633619740000|2021-10-07 15:15:40|17025.6|17024.1|17025.6|17024.1|17026.6|17025.1|17025.6|17024.1|125
1633619750000|2021-10-07 15:15:50|17026.6|17025.1|17025.6|17024.1|17026.6|17025.1|17025.6|17024.1|152
1633619760000|2021-10-07 15:16:00|||||||||4
1633619770000|2021-10-07 15:16:10|||||||||228
1633619780000|2021-10-07 15:16:20|||||||||6
1633619790000|2021-10-07 15:16:30|||||||||33
1633619800000|2021-10-07 15:16:40|||||||||4
1633619810000|2021-10-07 15:16:50|||||||||6
1633619820000|2021-10-07 15:17:00|||||||||70
1633619830000|2021-10-07 15:17:10|||||||||36
1633619840000|2021-10-07 15:17:20|||||||||6
1633619850000|2021-10-07 15:17:30|||||||||3
1633619860000|2021-10-07 15:17:40|||||||||22
1633619870000|2021-10-07 15:17:50|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|35
1633619880000|2021-10-07 15:18:00|||||||||36
1633619890000|2021-10-07 15:18:10|||||||||55
1633619900000|2021-10-07 15:18:20|||||||||17
1633619910000|2021-10-07 15:18:30|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|17027.6|17025.1|214
1633619920000|2021-10-07 15:18:40|||||||||10
1633619930000|2021-10-07 15:18:50|||||||||50
1633619940000|2021-10-07 15:19:00|||||||||4
1633619950000|2021-10-07 15:19:10|17028.6|17027.1|17028.6|17027.1|17028.6|17027.1|17028.6|17027.1|289
1633619960000|2021-10-07 15:19:20|||||||||5
1633619970000|2021-10-07 15:19:30|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|26
1633619980000|2021-10-07 15:19:40||17025.1||17026.1||17026.1||17025.1|183
1633619990000|2021-10-07 15:19:50|17027.2|17025.7|17027.6|17026.1|17027.6|17026.1|17026.6|17025.1|139
1633620000000|2021-10-07 15:20:00|||||||||2
1633620010000|2021-10-07 15:20:10|||||||||1
1633620020000|2021-10-07 15:20:20|17026.6|17025.1|17027.6|17026.1|17027.6|17026.1|17026.6|17025.1|140
1633620030000|2021-10-07 15:20:30|||||||||16
1633620040000|2021-10-07 15:20:40|17027.9|17026.4|17028.6|17027.1|17028.6|17027.1|17027.9|17026.4|44
1633620060000|2021-10-07 15:21:00|17029.6|17028.1|17028.6|17027.1|17029.7|17028.2|17028.6|17027.1|140
1633620070000|2021-10-07 15:21:10|17029.6|17028.1|17029.7|17028.2|17029.7|17028.2|17029.6|17028.1|18
1633620080000|2021-10-07 15:21:20|||||||||3
1633620090000|2021-10-07 15:21:30|17028.6|17027.1|17028.6|17027.1|17028.6|17027.1|17028.6|17027.1|393
1633620110000|2021-10-07 15:21:50|||||||||45
1633620120000|2021-10-07 15:22:00|||||||||4
1633620140000|2021-10-07 15:22:20|17028.9|17027.4|17029.7|17028.2|17029.7|17028.2|17028.9|17027.4|64
1633620150000|2021-10-07 15:22:30|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|4
1633620160000|2021-10-07 15:22:40|||||||||585
1633620170000|2021-10-07 15:22:50|||||||||48
1633620180000|2021-10-07 15:23:00|||||||||142
1633620190000|2021-10-07 15:23:10|17029.7|17028.2|17029.7|17028.2|17029.7|17028.2|17029.7|17028.2|99
1633620200000|2021-10-07 15:23:20|||||||||2
1633620210000|2021-10-07 15:23:30|17030.7|17029.2|17029.7|17028.2|17030.7|17029.2|17029.7|17028.2|116
1633620230000|2021-10-07 15:23:50|||||||||1
1633620260000|2021-10-07 15:24:20|||||||||12
1633620270000|2021-10-07 15:24:30|||||||||219
1633620280000|2021-10-07 15:24:40|||||||||2
1633620290000|2021-10-07 15:24:50|||||||||2
1633620300000|2021-10-07 15:25:00|||||||||42
1633620310000|2021-10-07 15:25:10|||||||||38
1633620320000|2021-10-07 15:25:20|||||||||202
1633620330000|2021-10-07 15:25:30|17029.9|17027.4|17028.6|17027.1|17029.9|17028.2|17028.6|17027.1|128
1633620340000|2021-10-07 15:25:40|17027.6|17026.1|17028.6|17027.1|17028.6|17027.1|17027.6|17025.9|86
1633620350000|2021-10-07 15:25:50|||||||||3
1633620360000|2021-10-07 15:26:00|||||||||13
1633620370000|2021-10-07 15:26:10|||||||||21
1633620380000|2021-10-07 15:26:20|||||||||15
1633620390000|2021-10-07 15:26:30|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|110
1633620400000|2021-10-07 15:26:40|||||||||1
1633620410000|2021-10-07 15:26:50|17028.6|17027.1|17028.6|17027.1|17028.6|17027.1|17028.6|17027.1|83
1633620420000|2021-10-07 15:27:00|||||||||1
1633620430000|2021-10-07 15:27:10|||||||||115
1633620440000|2021-10-07 15:27:20|||||||||1
1633620470000|2021-10-07 15:27:50|17028.2|17026.7|17027.6|17026.1|17028.2|17026.7|17027.6|17026.1|81
1633620480000|2021-10-07 15:28:00|||||||||43
1633620490000|2021-10-07 15:28:10|||||||||3
1633620500000|2021-10-07 15:28:20|||||||||27
1633620510000|2021-10-07 15:28:30|||||||||4
1633620520000|2021-10-07 15:28:40|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|21
1633620530000|2021-10-07 15:28:50|||||||||103
1633620540000|2021-10-07 15:29:00|17027.2|17025.7|17027.6|17026.1|17027.6|17026.1|17026.6|17025.1|204
1633620550000|2021-10-07 15:29:10|17026.6|17025.1|17027.6|17025.1|17027.6|17026.1|17026.6|17025.1|92
1633620560000|2021-10-07 15:29:20||17026.1||17026.1||17026.1||17026.1|31
1633620570000|2021-10-07 15:29:30|||||||||153
1633620580000|2021-10-07 15:29:40|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|183
1633620590000|2021-10-07 15:29:50|17027.4|17024.9|17026.6|17025.1|17027.6|17026.1|17026.6|17024.9|241
1633620600000|2021-10-07 15:30:00|17027.6|17026.1|17026.6|17025.1|17027.6|17026.1|17026.6|17025.1|214
1633620610000|2021-10-07 15:30:10|||||||||19
1633620620000|2021-10-07 15:30:20|||||||||10
1633620630000|2021-10-07 15:30:30|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|363
1633620640000|2021-10-07 15:30:40|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|340
1633620650000|2021-10-07 15:30:50|||||||||29
1633620660000|2021-10-07 15:31:00|||||||||2
1633620670000|2021-10-07 15:31:10|||||||||4
1633620680000|2021-10-07 15:31:20|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|17026.9|17025.4|185
1633620690000|2021-10-07 15:31:30|17026.6|17025.1|17027.6|17026.1|17027.6|17026.1|17026.6|17025.1|124
1633620700000|2021-10-07 15:31:40|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|203
1633620710000|2021-10-07 15:31:50|||||||||1
1633620720000|2021-10-07 15:32:00|||||||||2
1633620730000|2021-10-07 15:32:10|||||||||13
1633620740000|2021-10-07 15:32:20|||||||||4
1633620750000|2021-10-07 15:32:30|17026.9|17025.4|17027.6|17026.1|17027.6|17026.1|17026.9|17025.4|102
1633620760000|2021-10-07 15:32:40|17028.6|17027.1|17027.6|17026.1|17028.6|17027.1|17027.6|17026.1|215
1633620770000|2021-10-07 15:32:50|||||||||37
1633620780000|2021-10-07 15:33:00|17028.6|17027.1|17028.6|17027.1|17028.6|17027.1|17028.6|17027.1|18
1633620790000|2021-10-07 15:33:10|||||||||11
1633620810000|2021-10-07 15:33:30|||||||||84
1633620820000|2021-10-07 15:33:40|||||||||44
1633620830000|2021-10-07 15:33:50|||||||||234
1633620840000|2021-10-07 15:34:00|17027.6|17026.1|17028.6|17027.1|17028.6|17027.1|17027.6|17026.1|137
1633620850000|2021-10-07 15:34:10|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|75
1633620860000|2021-10-07 15:34:20|||||||||61
1633620870000|2021-10-07 15:34:30|||||||||102
1633620880000|2021-10-07 15:34:40|||||||||2
1633620890000|2021-10-07 15:34:50|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|230
1633620900000|2021-10-07 15:35:00|17027.6||17026.6||17027.6||17026.6||377
1633620910000|2021-10-07 15:35:10|||||||||36
1633620920000|2021-10-07 15:35:20|||||||||2
1633620940000|2021-10-07 15:35:40|||||||||118
1633620950000|2021-10-07 15:35:50|||||||||1
1633620960000|2021-10-07 15:36:00|17027.6|17025.8|17026.6|17025.1|17027.6|17025.8|17026.6|17025.1|11
1633620990000|2021-10-07 15:36:30|||||||||39
1633621010000|2021-10-07 15:36:50|||||||||18
1633621020000|2021-10-07 15:37:00|||||||||73
1633621040000|2021-10-07 15:37:20|||||||||29
1633621050000|2021-10-07 15:37:30|||||||||103
1633621060000|2021-10-07 15:37:40|17026.3|17024.8|17025.6|17024.1|17026.7|17024.8|17025.6|17023.9|185
1633621070000|2021-10-07 15:37:50|17025.7|17024.2|17025.6|17024.1|17025.7|17024.2|17025.6|17024.1|52
1633621110000|2021-10-07 15:38:30|||||||||1
1633621120000|2021-10-07 15:38:40|||||||||1
1633621140000|2021-10-07 15:39:00|||||||||10
1633621150000|2021-10-07 15:39:10|17024.6|17023.1|17025.6|17024.1|17025.6|17024.1|17024.6|17023.1|307
1633621160000|2021-10-07 15:39:20|17024.6|17023.1|17025.6|17024.1|17025.6|17024.1|17024.6|17023.1|161
1633621170000|2021-10-07 15:39:30|17025.3|17023.8|17025.6|17024.1|17025.6|17024.1|17025.3|17023.8|32
1633621190000|2021-10-07 15:39:50|17025.4|17023.9|17025.6|17024.1|17025.6|17024.1|17025.4|17023.9|11
1633621200000|2021-10-07 15:40:00|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|45
1633621220000|2021-10-07 15:40:20|||||||||65
1633621230000|2021-10-07 15:40:30|||||||||2
1633621240000|2021-10-07 15:40:40|17024.9|17023.4|17025.6|17024.1|17025.6|17024.1|17024.6|17023.1|76
1633621250000|2021-10-07 15:40:50|17024.6|17023.1|17024.6|17023.1|17025.6|17024.1|17024.6|17023.1|161
1633621260000|2021-10-07 15:41:00|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17024.6|17023.1|76
1633621270000|2021-10-07 15:41:10||17023.1||17024.1||17024.1||17023.1|63
1633621290000|2021-10-07 15:41:30|||||||||13
1633621300000|2021-10-07 15:41:40|||||||||8
1633621310000|2021-10-07 15:41:50|||||||||1
1633621320000|2021-10-07 15:42:00|||||||||8
1633621330000|2021-10-07 15:42:10|||||||||16
1633621340000|2021-10-07 15:42:20|17026.6|17025.1|17025.6|17024.1|17026.6|17025.1|17025.6|17024.1|308
1633621350000|2021-10-07 15:42:30|||||||||65
1633621360000|2021-10-07 15:42:40|17025.9|17024.4|17025.6|17024.1|17025.9|17024.4|17025.6|17024.1|57
1633621380000|2021-10-07 15:43:00|||||||||77
1633621390000|2021-10-07 15:43:10|||||||||120
1633621400000|2021-10-07 15:43:20|||||||||9
1633621410000|2021-10-07 15:43:30|||||||||50
1633621420000|2021-10-07 15:43:40|||||||||7
1633621430000|2021-10-07 15:43:50|17025.4|17023.9|17024.6|17023.1|17025.4|17023.9|17024.6|17023.1|115
1633621440000|2021-10-07 15:44:00|17023.6|17022.1|17024.6|17023.1|17024.6|17023.1|17023.6|17022.1|34
1633621460000|2021-10-07 15:44:20|17023.6|17022.1|17024.6|17023.1|17024.6|17023.1|17023.6|17022.1|116
1633621470000|2021-10-07 15:44:30|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|21
1633621480000|2021-10-07 15:44:40|||||||||4
1633621490000|2021-10-07 15:44:50|17023.4|17021.9|17023.6|17022.1|17023.6|17022.1|17022.6|17021.1|158
1633621500000|2021-10-07 15:45:00|||||||||22
1633621510000|2021-10-07 15:45:10|||||||||184
1633621520000|2021-10-07 15:45:20|17022.6|17021.1|17023.6|17021.1|17023.6|17022.1|17022.6|17021.1|115
1633621530000|2021-10-07 15:45:30|17022.9|17022.1|17023.6|17022.1|17023.6|17022.1|17022.6|17021.1|26
1633621540000|2021-10-07 15:45:40|||||||||143
1633621560000|2021-10-07 15:46:00|||||||||1
1633621580000|2021-10-07 15:46:20|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|71
1633621590000|2021-10-07 15:46:30|||||||||102
1633621600000|2021-10-07 15:46:40|||||||||21
1633621630000|2021-10-07 15:47:10|||||||||1
1633621640000|2021-10-07 15:47:20|||||||||12
1633621650000|2021-10-07 15:47:30|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|50
1633621660000|2021-10-07 15:47:40|||||||||6
1633621670000|2021-10-07 15:47:50|||||||||4
1633621680000|2021-10-07 15:48:00|||||||||35
1633621690000|2021-10-07 15:48:10|||||||||2
1633621700000|2021-10-07 15:48:20|||||||||5
1633621720000|2021-10-07 15:48:40|||||||||38
1633621730000|2021-10-07 15:48:50|17023.8|17022.3|17024.6|17023.1|17024.6|17023.1|17023.8|17022.3|149
1633621740000|2021-10-07 15:49:00|17024.3|17022.8|17023.6|17022.1|17024.3|17022.8|17023.6|17022.1|63
1633621750000|2021-10-07 15:49:10|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|154
1633621760000|2021-10-07 15:49:20|||||||||6
1633621770000|2021-10-07 15:49:30||17022.1||17023.1||17023.1||17022.1|10
1633621780000|2021-10-07 15:49:40|17023.6|17022.1|17024.6|17023.1|17024.6|17023.1|17023.6|17022.1|86
1633621800000|2021-10-07 15:50:00|||||||||37
1633621810000|2021-10-07 15:50:10|17023.6|17022.1|17023.6|17022.1|17024.6|17023.1|17023.6|17022.1|236
1633621820000|2021-10-07 15:50:20|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17023.6|17022.1|77
1633621840000|2021-10-07 15:50:40|||||||||1
1633621850000|2021-10-07 15:50:50|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|23
1633621860000|2021-10-07 15:51:00|||||||||11
1633621870000|2021-10-07 15:51:10|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|82
1633621880000|2021-10-07 15:51:20|||||||||4
1633621890000|2021-10-07 15:51:30|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|215
1633621900000|2021-10-07 15:51:40|17024.9|17023.4|17025.6|17024.1|17025.6|17024.1|17024.6|17023.1|111
1633621910000|2021-10-07 15:51:50|17025.3|17023.8|17024.6|17023.1|17025.3|17023.8|17024.6|17023.1|130
1633621920000|2021-10-07 15:52:00|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|54
1633621930000|2021-10-07 15:52:10|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|81
1633621950000|2021-10-07 15:52:30|||||||||110
1633621960000|2021-10-07 15:52:40|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|50
1633621970000|2021-10-07 15:52:50|||||||||40
1633621980000|2021-10-07 15:53:00|||||||||38
1633621990000|2021-10-07 15:53:10|||||||||21
1633622000000|2021-10-07 15:53:20|17024.9|17023.4|17025.6|17024.1|17025.6|17024.1|17024.9|17023.4|103
1633622020000|2021-10-07 15:53:40|17024.9|17023.4|17024.6|17022.1|17025.6|17024.1|17024.3|17022.1|322
1633622030000|2021-10-07 15:53:50|17024.8|17022.3|17024.6|17023.1|17024.8|17023.1|17023.9|17022.3|119
1633622040000|2021-10-07 15:54:00|17023.6|17022.1|17024.6|17023.1|17024.6|17023.1|17023.6|17022.1|147
1633622050000|2021-10-07 15:54:10|17024.8|17022.3|17024.6|17023.1|17024.8|17023.1|17024.6|17022.3|127
1633622060000|2021-10-07 15:54:20|||||||||100
1633622070000|2021-10-07 15:54:30|||||||||177
1633622080000|2021-10-07 15:54:40|||||||||100
1633622100000|2021-10-07 15:55:00|||||||||1
1633622110000|2021-10-07 15:55:10|||||||||10
1633622120000|2021-10-07 15:55:20|||||||||1
1633622150000|2021-10-07 15:55:50|||||||||1
1633622160000|2021-10-07 15:56:00|||||||||1
1633622200000|2021-10-07 15:56:40|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|7
1633622210000|2021-10-07 15:56:50|17024.6|17023.1|17025.6|17024.1|17025.8|17024.1|17024.6|17023.1|4
1633622220000|2021-10-07 15:57:00|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|7
1633622260000|2021-10-07 15:57:40|||||||||144
1633622280000|2021-10-07 15:58:00|||||||||25
1633622290000|2021-10-07 15:58:10|||||||||1
1633622300000|2021-10-07 15:58:20|||||||||18
1633622310000|2021-10-07 15:58:30|||||||||1
1633622330000|2021-10-07 15:58:50|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|157
1633622340000|2021-10-07 15:59:00|17024.6|17023.1|17024.6|17023.1|17025.6|17024.1|17024.6|17023.1|59
1633622350000|2021-10-07 15:59:10|17024.9|17023.4|17025.6|17024.1|17025.6|17024.1|17024.9|17023.4|110
1633622360000|2021-10-07 15:59:20|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|68
1633622370000|2021-10-07 15:59:30|17024.9|17023.4|17024.6|17023.1|17024.9|17023.4|17024.6|17023.1|296
1633622380000|2021-10-07 15:59:40|17025.6|17024.1|17024.6|17023.1|17025.6|17024.1|17024.6|17023.1|244
1633622390000|2021-10-07 15:59:50|||||||||2
1633622400000|2021-10-07 16:00:00|||||||||3
1633622410000|2021-10-07 16:00:10|||||||||197
1633622420000|2021-10-07 16:00:20|||||||||50
1633622440000|2021-10-07 16:00:40|||||||||7
1633622450000|2021-10-07 16:00:50|||||||||15
1633622490000|2021-10-07 16:01:30|17025.4|17023.9|17024.6|17023.1|17025.8|17024.1|17024.6|17023.1|43
1633622500000|2021-10-07 16:01:40|17025.6|17024.1|17025.4|17023.9|17025.6|17024.1|17024.6|17022.9|128
1633622510000|2021-10-07 16:01:50|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|1
1633622520000|2021-10-07 16:02:00|||||||||100
1633622530000|2021-10-07 16:02:10|17024.6|17023.1|17025.6|17024.1|17025.6|17024.1|17024.6|17023.1|164
1633622540000|2021-10-07 16:02:20|||||||||46
1633622550000|2021-10-07 16:02:30|17024.6|17023.1|17025.6|17024.1|17025.6|17024.1|17024.6|17023.1|162
1633622570000|2021-10-07 16:02:50|||||||||3
1633622580000|2021-10-07 16:03:00|||||||||4
1633622590000|2021-10-07 16:03:10|||||||||28
1633622600000|2021-10-07 16:03:20|||||||||105
1633622610000|2021-10-07 16:03:30|||||||||5
1633622630000|2021-10-07 16:03:50|17024.6|17023.1|17024.6|17023.1|17025.6|17024.1|17024.6|17023.1|566
1633622640000|2021-10-07 16:04:00|||||||||67
1633622660000|2021-10-07 16:04:20|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|13
1633622670000|2021-10-07 16:04:30|||||||||2
1633622680000|2021-10-07 16:04:40|17026.6||17026.6||17026.6||17026.6||86
1633622690000|2021-10-07 16:04:50|17025.6||17025.6||17025.6||17025.6||6
1633622700000|2021-10-07 16:05:00|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|287
1633622720000|2021-10-07 16:05:20|||||||||2
1633622730000|2021-10-07 16:05:30|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|121
1633622760000|2021-10-07 16:06:00|||||||||1
1633622770000|2021-10-07 16:06:10|||||||||2
1633622790000|2021-10-07 16:06:30|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|116
1633622800000|2021-10-07 16:06:40|||||||||8
1633622810000|2021-10-07 16:06:50|17024.9|17023.4|17025.6|17024.1|17025.6|17024.1|17024.9|17023.4|76
1633622820000|2021-10-07 16:07:00|||||||||26
1633622850000|2021-10-07 16:07:30|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|55
1633622860000|2021-10-07 16:07:40|||||||||2
1633622870000|2021-10-07 16:07:50|||||||||47
1633622880000|2021-10-07 16:08:00|||||||||48
1633622890000|2021-10-07 16:08:10|||||||||28
1633622910000|2021-10-07 16:08:30|||||||||25
1633622920000|2021-10-07 16:08:40|17023.6|17022.1|17024.6|17023.1|17024.6|17023.1|17023.6|17022.1|44
1633622930000|2021-10-07 16:08:50|||||||||4
1633622940000|2021-10-07 16:09:00|||||||||81
1633623000000|2021-10-07 16:10:00|||||||||18
1633623010000|2021-10-07 16:10:10|||||||||175
1633623030000|2021-10-07 16:10:30|17024.8|17023.3|17024.6|17023.1|17025.6|17024.1|17024.6|17023|84
1633623040000|2021-10-07 16:10:40|||||||||25
1633623050000|2021-10-07 16:10:50|17024.8|17023.3|17024.6|17023.1|17024.8|17023.3|17024.6|17023.1|50
1633623060000|2021-10-07 16:11:00|||||||||7
1633623080000|2021-10-07 16:11:20|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|89
1633623090000|2021-10-07 16:11:30|||||||||1
1633623110000|2021-10-07 16:11:50|||||||||45
1633623170000|2021-10-07 16:12:50|||||||||382
1633623180000|2021-10-07 16:13:00|||||||||334
1633623210000|2021-10-07 16:13:30|||||||||63
1633623230000|2021-10-07 16:13:50|||||||||1
1633623250000|2021-10-07 16:14:10|||||||||1
1633623270000|2021-10-07 16:14:30|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|225
1633623280000|2021-10-07 16:14:40|||||||||1
1633623300000|2021-10-07 16:15:00|17027.6|17026.1|17026.6|17025.1|17027.6|17026.1|17026.6|17025.1|193
1633623310000|2021-10-07 16:15:10|||||||||267
1633623320000|2021-10-07 16:15:20|||||||||13
1633623330000|2021-10-07 16:15:30|||||||||11
1633623340000|2021-10-07 16:15:40|||||||||12
1633623350000|2021-10-07 16:15:50|17025.6|17024.1|17025.6|17024.1|17026.8|17024.3|17025.6|17024.1|29
1633623360000|2021-10-07 16:16:00|||||||||11
1633623370000|2021-10-07 16:16:10|17026.6|17025|17025.6|17024.1|17026.6|17025|17025.6|17024.1|18
1633623380000|2021-10-07 16:16:20|17026.6|17025.1|17025.6|17024.1|17026.6|17025.1|17025.6|17024.1|36
1633623410000|2021-10-07 16:16:50|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|27
1633623420000|2021-10-07 16:17:00|||||||||5
1633623430000|2021-10-07 16:17:10|||||||||2
1633623450000|2021-10-07 16:17:30|||||||||5
1633623460000|2021-10-07 16:17:40|||||||||1
1633623480000|2021-10-07 16:18:00|||||||||1
1633623490000|2021-10-07 16:18:10|||||||||25
1633623500000|2021-10-07 16:18:20|||||||||51
1633623540000|2021-10-07 16:19:00|||||||||8
1633623570000|2021-10-07 16:19:30|17023.6|17022.1|17024.6|17022.1|17024.6|17022.1|17023.6|17022.1|66
1633623580000|2021-10-07 16:19:40||17023.1||17023.1||17023.1||17023.1|30
1633623600000|2021-10-07 16:20:00|||||||||1
1633623610000|2021-10-07 16:20:10|||||||||50
1633623620000|2021-10-07 16:20:20|||||||||11
1633623650000|2021-10-07 16:20:50|||||||||1
1633623660000|2021-10-07 16:21:00|17025|17023.5|17025.6|17024.1|17025.6|17024.1|17025|17023.5|54
1633623670000|2021-10-07 16:21:10|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|24
1633623690000|2021-10-07 16:21:30|||||||||23
1633623700000|2021-10-07 16:21:40|||||||||10
1633623740000|2021-10-07 16:22:20|||||||||6
1633623770000|2021-10-07 16:22:50|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|6
1633623790000|2021-10-07 16:23:10|17025.5|17024|17025.6|17024.1|17025.6|17024.1|17025.5|17024|69
1633623800000|2021-10-07 16:23:20|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17
1633623810000|2021-10-07 16:23:30|||||||||44
1633623820000|2021-10-07 16:23:40|17025.6|17024|17025.6|17024.1|17025.6|17024.1|17025.5|17024|65
1633623830000|2021-10-07 16:23:50|||||||||1
1633623840000|2021-10-07 16:24:00|17025.8|17023.3|17025.6|17024.1|17025.8|17024.1|17024.6|17023.1|8
1633623890000|2021-10-07 16:24:50|||||||||7
1633623900000|2021-10-07 16:25:00|17025.8|17024.3|17025.6|17024.1|17025.8|17024.3|17025.6|17024.1|4
1633623920000|2021-10-07 16:25:20|||||||||60
1633623930000|2021-10-07 16:25:30|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|56
1633623940000|2021-10-07 16:25:40|||||||||14
1633623950000|2021-10-07 16:25:50|17025.5|17024|17024.6|17023.1|17025.5|17024|17024.6|17023.1|88
1633623960000|2021-10-07 16:26:00|||||||||2
1633623970000|2021-10-07 16:26:10|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|10
1633623980000|2021-10-07 16:26:20|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|3
1633624000000|2021-10-07 16:26:40|||||||||116
1633624030000|2021-10-07 16:27:10|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|52
1633624040000|2021-10-07 16:27:20|||||||||14
1633624060000|2021-10-07 16:27:40|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|52
1633624070000|2021-10-07 16:27:50|||||||||16
1633624080000|2021-10-07 16:28:00|17024.5|17022.1|17024.6|17023.1|17025|17023.1|17024.5|17022.1|25
1633624110000|2021-10-07 16:28:30|17023.6|17022.1|17024.6|17023.1|17024.6|17023.1|17023.6|17022.1|150
1633624130000|2021-10-07 16:28:50|17023.6|17022.1|17024.6|17023.1|17024.6|17023.1|17023.6|17022.1|61
1633624140000|2021-10-07 16:29:00|||||||||1
1633624150000|2021-10-07 16:29:10|||||||||26
1633624160000|2021-10-07 16:29:20|||||||||24
1633624180000|2021-10-07 16:29:40|||||||||14
1633624200000|2021-10-07 16:30:00|||||||||254
1633624210000|2021-10-07 16:30:10|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|240
1633624230000|2021-10-07 16:30:30|||||||||2
1633624260000|2021-10-07 16:31:00|||||||||19
1633624270000|2021-10-07 16:31:10|||||||||50
1633624280000|2021-10-07 16:31:20|||||||||1
1633624300000|2021-10-07 16:31:40|||||||||1
1633624320000|2021-10-07 16:32:00|17026|17024.5|17025.6|17024.1|17026.6|17025.1|17025.6|17024.1|130
1633624400000|2021-10-07 16:33:20|17026.3|17024.8|17025.6|17024.1|17026.3|17024.8|17025.6|17024.1|44
1633624410000|2021-10-07 16:33:30|||||||||1
1633624420000|2021-10-07 16:33:40|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|3
1633624440000|2021-10-07 16:34:00|17024.7|17023.2|17024.7|17023.2|17024.7|17023.2|17024.7|17023.2|27
1633624470000|2021-10-07 16:34:30|17025.7|17024.2|17025.7|17024.2|17025.7|17024.2|17025.7|17024.2|21
1633624490000|2021-10-07 16:34:50|||||||||81
1633624510000|2021-10-07 16:35:10|||||||||6
1633624530000|2021-10-07 16:35:30|||||||||1
1633624540000|2021-10-07 16:35:40|||||||||36
1633624560000|2021-10-07 16:36:00|||||||||4
1633624610000|2021-10-07 16:36:50|||||||||10
1633624630000|2021-10-07 16:37:10|||||||||17
1633624650000|2021-10-07 16:37:30|17026.7|17025.2|17026.7|17025.2|17026.7|17025.2|17026.7|17025.2|97
1633624720000|2021-10-07 16:38:40|17027.8|17025.3|17026.7|17025.2|17027.8|17025.8|17026.7|17025.2|84
1633624730000|2021-10-07 16:38:50|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|9
1633624740000|2021-10-07 16:39:00|||||||||19
1633624750000|2021-10-07 16:39:10|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|10
1633624780000|2021-10-07 16:39:40|||||||||51
1633624790000|2021-10-07 16:39:50|||||||||1
1633624830000|2021-10-07 16:40:30|17028.3|17026.8|17028.7|17027.2|17028.7|17027.2|17028.3|17026.8|168
1633624870000|2021-10-07 16:41:10|||||||||14
1633624880000|2021-10-07 16:41:20|17027.7|17026.2|17027.7|17026.2|17028.7|17027.2|17027.7|17026.2|174
1633624890000|2021-10-07 16:41:30|||||||||13
1633624900000|2021-10-07 16:41:40|||||||||18
1633624910000|2021-10-07 16:41:50|17027.8|17026.3|17028.7|17027.2|17028.7|17027.2|17027.7|17026.2|119
1633624950000|2021-10-07 16:42:30|||||||||1
1633624960000|2021-10-07 16:42:40|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|92
1633624970000|2021-10-07 16:42:50|||||||||1
1633625020000|2021-10-07 16:43:40|||||||||8
1633625040000|2021-10-07 16:44:00|||||||||5
1633625080000|2021-10-07 16:44:40|||||||||10
1633625120000|2021-10-07 16:45:20|17028.7||17028.7||17028.7||17028.7||21
1633625130000|2021-10-07 16:45:30|17028.5|17027|17028.7|17026.2|17028.8|17027|17028.5|17026.2|0
1633625140000|2021-10-07 16:45:40||17027.2||17027.2||17027.2||17027.2|0
1633625150000|2021-10-07 16:45:50|||||||||1
1633625190000|2021-10-07 16:46:30|||||||||100
1633625200000|2021-10-07 16:46:40|||||||||8
1633625230000|2021-10-07 16:47:10|17028.3|17026.8|17027.7|17026.2|17028.3|17026.8|17027.7|17026.2|9
1633625240000|2021-10-07 16:47:20|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|13
1633625300000|2021-10-07 16:48:20|17028|17026.5|17027.7|17026.2|17028|17026.5|17027.7|17026.2|29
1633625310000|2021-10-07 16:48:30|||||||||3
1633625330000|2021-10-07 16:48:50|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|34
1633625340000|2021-10-07 16:49:00|17027.7|17026.2|17028.7|17027.2|17028.7|17027.2|17027.7|17026.2|30
1633625350000|2021-10-07 16:49:10|17027.7|17026.2|17028.7|17027.2|17028.7|17027.2|17027.7|17026.2|7
1633625370000|2021-10-07 16:49:30|||||||||100
1633625390000|2021-10-07 16:49:50|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|62
1633625410000|2021-10-07 16:50:10|||||||||1
1633625450000|2021-10-07 16:50:50|||||||||13
1633625460000|2021-10-07 16:51:00|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|44
1633625470000|2021-10-07 16:51:10|17029.8|17028.3|17030.8|17029.3|17030.8|17029.3|17029.8|17028.3|108
1633625480000|2021-10-07 16:51:20|||||||||1
1633625500000|2021-10-07 16:51:40|||||||||1
1633625510000|2021-10-07 16:51:50|||||||||1
1633625520000|2021-10-07 16:52:00|||||||||1
1633625560000|2021-10-07 16:52:40|||||||||2
1633625580000|2021-10-07 16:53:00|||||||||2
1633625590000|2021-10-07 16:53:10|||||||||1
1633625630000|2021-10-07 16:53:50|||||||||3
1633625640000|2021-10-07 16:54:00|||||||||10
1633625660000|2021-10-07 16:54:20|||||||||2
1633625670000|2021-10-07 16:54:30|||||||||8
1633625700000|2021-10-07 16:55:00|||||||||52
1633625720000|2021-10-07 16:55:20||17028.3||17028.3||17028.3||17028.3|24
1633625730000|2021-10-07 16:55:30||17029.3||17029.3||17029.3||17029.3|0
1633625830000|2021-10-07 16:57:10|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|67
1633625840000|2021-10-07 16:57:20|||||||||1
1633625870000|2021-10-07 16:57:50|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|130
1633625880000|2021-10-07 16:58:00|||||||||2
1633625910000|2021-10-07 16:58:30|||||||||8
1633625940000|2021-10-07 16:59:00|17029.7|17028.2|17029.8|17028.3|17029.8|17028.3|17029.7|17028.2|58
1633625950000|2021-10-07 16:59:10|17029.7|17027.3|17029.8|17027.3|17029.8|17028.3|17029.7|17027.3|57
1633625960000|2021-10-07 16:59:20|17029.7|17028.3|17028.7|17027.2|17029.7|17028.3|17028.7|17027.2|17
1633625970000|2021-10-07 16:59:30|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|12
1633626000000|2021-10-07 17:00:00|17029.7|17027.3|17029.8|17028.3|17029.8|17028.3|17029.7|17027.2|70
1633626030000|2021-10-07 17:00:30|||||||||9
1633626050000|2021-10-07 17:00:50|||||||||1
1633626070000|2021-10-07 17:01:10|||||||||4
1633626140000|2021-10-07 17:02:20|||||||||65
1633626160000|2021-10-07 17:02:40|17030.7|17029.2|17030.8|17029.3|17030.8|17029.3|17030.7|17029.2|8
1633626170000|2021-10-07 17:02:50|||||||||1
1633626200000|2021-10-07 17:03:20|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|0
1633626220000|2021-10-07 17:03:40|||||||||82
1633626230000|2021-10-07 17:03:50|17029.9|17028.4|17029.9|17028.4|17030.9|17028.5|17029.9|17028.4|23
1633626420000|2021-10-07 17:07:00|||||||||1
1633626470000|2021-10-07 17:07:50|17030.9|17029.4|17029.9|17028.4|17030.9|17029.4|17029.9|17028.4|38
1633626490000|2021-10-07 17:08:10|||||||||1
1633626510000|2021-10-07 17:08:30|||||||||2
1633626580000|2021-10-07 17:09:40|||||||||1
1633626670000|2021-10-07 17:11:10|17029.2|17027.7|17029.9|17028.4|17029.9|17028.4|17028.7|17027.2|34
1633626710000|2021-10-07 17:11:50|||||||||50
1633626720000|2021-10-07 17:12:00|17030.9|17029.4|17029.9|17028.4|17030.9|17029.4|17029.9|17028.4|23
1633626770000|2021-10-07 17:12:50|||||||||4
1633626780000|2021-10-07 17:13:00|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|4
1633626820000|2021-10-07 17:13:40|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|5
1633626840000|2021-10-07 17:14:00|17030.9|17029.4|17029.9|17028.4|17030.9|17029.4|17029.9|17028.4|24
1633626900000|2021-10-07 17:15:00|||||||||4
1633626980000|2021-10-07 17:16:20|17029.5|17028|17029.9|17028.4|17029.9|17028.4|17029.5|17027.4|129
1633627060000|2021-10-07 17:17:40|17030.9||17029.9||17030.9||17029.9||1
1633627070000|2021-10-07 17:17:50|17030.9|17028.5|17030|17028.5|17030.9|17028.5|17030|17028.5|0
1633627080000|2021-10-07 17:18:00|17029.9|17028.4|17028.7|17027.2|17029.9|17028.4|17028.7|17027.2|340
1633627100000|2021-10-07 17:18:20|||||||||4
1633627160000|2021-10-07 17:19:20|||||||||102
1633627190000|2021-10-07 17:19:50|||||||||22
1633627200000|2021-10-07 17:20:00|||||||||1
1633627220000|2021-10-07 17:20:20|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|63
1633627320000|2021-10-07 17:22:00|17029.5|17028|17029.9|17027.4|17029.9|17028|17028.7|17027.2|28
1633627330000|2021-10-07 17:22:10||17028.4||17028.4||17028.4||17028.4|0
1633627340000|2021-10-07 17:22:20|17029.5|17028|17028.7|17027.2|17029.5|17028|17028.7|17027.2|84
1633627360000|2021-10-07 17:22:40|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|24
1633627370000|2021-10-07 17:22:50|17028.9|17027.4|17028.7|17027.2|17029.7|17027.4|17028.7|17027.2|43
1633627400000|2021-10-07 17:23:20|||||||||2
1633627450000|2021-10-07 17:24:10|||||||||10
1633627460000|2021-10-07 17:24:20|||||||||2
1633627470000|2021-10-07 17:24:30|||||||||2
1633627490000|2021-10-07 17:24:50|||||||||1
1633627500000|2021-10-07 17:25:00|||||||||1
1633627520000|2021-10-07 17:25:20|||||||||1
1633627570000|2021-10-07 17:26:10|17029.7|17028.2|17029.9|17028.4|17029.9|17028.4|17029.7|17028.2|8
1633627580000|2021-10-07 17:26:20|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|4
1633627600000|2021-10-07 17:26:40|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|2
1633627610000|2021-10-07 17:26:50|17026.7|17025.2|17026.7|17025.2|17026.7|17025.2|17026.7|17025.2|28
1633627620000|2021-10-07 17:27:00|||||||||15
1633627630000|2021-10-07 17:27:10|||||||||4
1633627640000|2021-10-07 17:27:20|17025.9|17024.2|17026.7|17024.2|17026.7|17024.4|17025.9|17024.2|41
1633627670000|2021-10-07 17:27:50|17026.6|17025.1|17026.7|17025.2|17026.7|17025.2|17026.6|17025.1|0
1633627680000|2021-10-07 17:28:00|||||||||1
1633627690000|2021-10-07 17:28:10|17025.7|17024.2|17025.7|17024.2|17025.7|17024.2|17025.7|17024.2|5
1633627700000|2021-10-07 17:28:20|17026|17024.5|17026.7|17025.2|17026.7|17025.2|17026|17024.5|14
1633627770000|2021-10-07 17:29:30|||||||||25
1633627800000|2021-10-07 17:30:00|||||||||10
1633627810000|2021-10-07 17:30:10|||||||||58
1633627830000|2021-10-07 17:30:30|||||||||1
1633627860000|2021-10-07 17:31:00|||||||||9
1633627930000|2021-10-07 17:32:10|||||||||1
1633628000000|2021-10-07 17:33:20|17027.7||17027.7||17027.7||17027.7||95
1633628010000|2021-10-07 17:33:30||17026.2||17026.2||17026.2||17026.2|0
1633628100000|2021-10-07 17:35:00|||||||||1
1633628120000|2021-10-07 17:35:20|17026.7|17025.2|17026.7|17025.2|17026.7|17025.2|17026.7|17025.2|15
1633628140000|2021-10-07 17:35:40|||||||||1
1633628180000|2021-10-07 17:36:20|17027.7|17025.1|17026.7|17025.2|17027.7|17025.2|17026.7|17025.1|24
1633628190000|2021-10-07 17:36:30|17027.7|17026.2|17027.7|17026.2|17027.9|17026.2|17026.7|17025.2|3
1633628250000|2021-10-07 17:37:30|||||||||2
1633628270000|2021-10-07 17:37:50|||||||||2
1633628440000|2021-10-07 17:40:40|||||||||1
1633628470000|2021-10-07 17:41:10|||||||||1
1633628480000|2021-10-07 17:41:20|||||||||1
1633628490000|2021-10-07 17:41:30|||||||||2
1633628500000|2021-10-07 17:41:40|||||||||1
1633628510000|2021-10-07 17:41:50|||||||||1
1633628520000|2021-10-07 17:42:00|||||||||1
1633628540000|2021-10-07 17:42:20|||||||||2
1633628640000|2021-10-07 17:44:00|||||||||58
1633628650000|2021-10-07 17:44:10|17026.7|17025.2|17026.7|17025.2|17027.7|17026.2|17026.7|17025.2|9
1633628670000|2021-10-07 17:44:30|17027.7|17025.4|17026.7|17025.2|17027.7|17025.4|17026.7|17025.2|2
1633628810000|2021-10-07 17:46:50|||||||||1
1633628870000|2021-10-07 17:47:50|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|44
1633628880000|2021-10-07 17:48:00|17026.7|17025.2|17026.7|17025.2|17026.7|17025.2|17026.7|17025.2|6
1633628900000|2021-10-07 17:48:20|||||||||100
1633628910000|2021-10-07 17:48:30|||||||||2
1633628920000|2021-10-07 17:48:40||17024.2||17024.2||17024.2||17024.2|17
1633628930000|2021-10-07 17:48:50|17025.9|17024.4|17025.7|17024.2|17026.7|17024.4|17025.7|17024.2|5
1633628960000|2021-10-07 17:49:20|17026.1|17024.6|17026.7|17025.2|17026.7|17025.2|17026.1|17024.6|13
1633628970000|2021-10-07 17:49:30|17026.6|17024.1|17026.7|17025.2|17026.7|17025.2|17025.7|17024.1|28
1633628990000|2021-10-07 17:49:50|17025.7|17024.2|17026.7|17025.2|17026.7|17025.2|17025.7|17024.2|16
1633629010000|2021-10-07 17:50:10|||||||||1
1633629030000|2021-10-07 17:50:30|||||||||1
1633629180000|2021-10-07 17:53:00|17025.9|17024.2|17025.7|17024.2|17025.9|17024.4|17025.7|17024.2|16
1633629250000|2021-10-07 17:54:10|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|0
1633629260000|2021-10-07 17:54:20|||||||||4
1633629320000|2021-10-07 17:55:20|||||||||5
1633629340000|2021-10-07 17:55:40|||||||||5
1633629350000|2021-10-07 17:55:50|||||||||1
1633629370000|2021-10-07 17:56:10|||||||||5
1633629420000|2021-10-07 17:57:00|||||||||5
1633629470000|2021-10-07 17:57:50|||||||||5
1633629490000|2021-10-07 17:58:10|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|1
1633629500000|2021-10-07 17:58:20|||||||||6
1633629510000|2021-10-07 17:58:30|||||||||1
1633629530000|2021-10-07 17:58:50|||||||||1
1633629540000|2021-10-07 17:59:00|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|31
1633629580000|2021-10-07 17:59:40|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|35
1633629590000|2021-10-07 17:59:50|||||||||3
1633629600000|2021-10-07 18:00:00|||||||||8
1633629660000|2021-10-07 18:01:00|||||||||32
1633629670000|2021-10-07 18:01:10|17024.1|17022.6|17023.8|17022.3|17024.1|17022.6|17023.8|17022.3|72
1633629730000|2021-10-07 18:02:10|||||||||100
1633629750000|2021-10-07 18:02:30|||||||||3
1633629840000|2021-10-07 18:04:00|||||||||1
1633629870000|2021-10-07 18:04:30|||||||||2
1633629970000|2021-10-07 18:06:10|||||||||1
1633629990000|2021-10-07 18:06:30|||||||||1
1633630010000|2021-10-07 18:06:50|17024.8|17023.3|17023.8|17022.3|17024.8|17023.3|17023.8|17022.3|30
1633630020000|2021-10-07 18:07:00|17024.9|17022.4|17023.8|17022.3|17024.9|17022.4|17023.8|17022.3|98
1633630030000|2021-10-07 18:07:10|||||||||68
1633630040000|2021-10-07 18:07:20|||||||||54
1633630060000|2021-10-07 18:07:40|||||||||56
1633630070000|2021-10-07 18:07:50|17022.8|17021.3|17022.8|17021.3|17022.8|17021.3|17022.8|17021.3|29
1633630080000|2021-10-07 18:08:00|17022.9|17021.4|17023.8|17021.3|17023.8|17021.4|17022.9|17021.3|13
1633630090000|2021-10-07 18:08:10|17023.6|17022.1|17023.8|17021.3|17023.8|17022.3|17023.6|17021.3|3
1633630100000|2021-10-07 18:08:20|17023.6|17022.1|17023.8|17022.3|17023.8|17022.3|17023.6|17022.1|0
1633630120000|2021-10-07 18:08:40|||||||||3
1633630150000|2021-10-07 18:09:10|17023.4|17021.9|17022.8|17021.3|17023.4|17021.9|17022.8|17021.3|6
1633630220000|2021-10-07 18:10:20|||||||||83
1633630380000|2021-10-07 18:13:00|||||||||70
1633630410000|2021-10-07 18:13:30|||||||||108
1633630430000|2021-10-07 18:13:50|17021.8|17020.3|17021.8|17020.3|17021.8|17020.3|17021.8|17020.3|78
1633630440000|2021-10-07 18:14:00|||||||||5
1633630470000|2021-10-07 18:14:30|||||||||4
1633630520000|2021-10-07 18:15:20|||||||||2
1633630540000|2021-10-07 18:15:40|||||||||1
1633630780000|2021-10-07 18:19:40|||||||||12
1633630810000|2021-10-07 18:20:10|||||||||35
1633630820000|2021-10-07 18:20:20|||||||||1
1633630830000|2021-10-07 18:20:30|||||||||24
1633630910000|2021-10-07 18:21:50|||||||||1
1633630930000|2021-10-07 18:22:10|||||||||1
1633630940000|2021-10-07 18:22:20|||||||||1
1633630960000|2021-10-07 18:22:40|||||||||1
1633631030000|2021-10-07 18:23:50|||||||||1
1633631040000|2021-10-07 18:24:00|||||||||1
1633631100000|2021-10-07 18:25:00|||||||||2
1633631140000|2021-10-07 18:25:40|||||||||1
1633631220000|2021-10-07 18:27:00|||||||||65
1633631270000|2021-10-07 18:27:50|||||||||1
1633631290000|2021-10-07 18:28:10|||||||||30
1633631390000|2021-10-07 18:29:50|||||||||1
1633631440000|2021-10-07 18:30:40|||||||||1
1633631450000|2021-10-07 18:30:50|||||||||1
1633631480000|2021-10-07 18:31:20|||||||||3
1633631490000|2021-10-07 18:31:30|||||||||3
1633631500000|2021-10-07 18:31:40|17020.8|17019.3|17020.8|17019.3|17020.8|17019.3|17020.8|17019.3|12
1633631510000|2021-10-07 18:31:50|||||||||25
1633631520000|2021-10-07 18:32:00|||||||||2
1633631530000|2021-10-07 18:32:10|||||||||1
1633631540000|2021-10-07 18:32:20|||||||||1
1633631550000|2021-10-07 18:32:30|||||||||1
1633631570000|2021-10-07 18:32:50|||||||||1
1633631580000|2021-10-07 18:33:00|||||||||1
1633631600000|2021-10-07 18:33:20|||||||||2
1633631620000|2021-10-07 18:33:40|||||||||1
1633631640000|2021-10-07 18:34:00|17021.8|17020.3|17021.8|17020.3|17021.8|17020.3|17021.8|17020.3|1
1633631650000|2021-10-07 18:34:10|||||||||35
1633631710000|2021-10-07 18:35:10|17022.8|17021.3|17022.8|17021.3|17022.8|17021.3|17022.8|17021.3|22
1633631720000|2021-10-07 18:35:20|||||||||2
1633631750000|2021-10-07 18:35:50|17021.8|17020.3|17021.8|17020.3|17021.8|17020.3|17021.8|17020.3|9
1633631760000|2021-10-07 18:36:00|||||||||20
1633632040000|2021-10-07 18:40:40|||||||||2
1633632050000|2021-10-07 18:40:50|17020.8|17019.3|17020.8|17019.3|17020.8|17019.3|17020.8|17019.3|1
1633632060000|2021-10-07 18:41:00|||||||||1
1633632070000|2021-10-07 18:41:10|||||||||1
1633632080000|2021-10-07 18:41:20|17021|17018.5|17020.8|17019.3|17021|17019.3|17020.8|17018.5|24
1633632090000|2021-10-07 18:41:30|||||||||6
1633632100000|2021-10-07 18:41:40|||||||||1
1633632120000|2021-10-07 18:42:00|||||||||2
1633632130000|2021-10-07 18:42:10|||||||||1
1633632140000|2021-10-07 18:42:20|||||||||1
1633632150000|2021-10-07 18:42:30|||||||||1
1633632170000|2021-10-07 18:42:50|||||||||1
1633632180000|2021-10-07 18:43:00|||||||||1
1633632200000|2021-10-07 18:43:20|||||||||1
1633632210000|2021-10-07 18:43:30|||||||||1
1633632230000|2021-10-07 18:43:50|||||||||2
1633632250000|2021-10-07 18:44:10|17020.5|17019|17020.8|17019.3|17020.8|17019.3|17020.5|17019|46
1633632260000|2021-10-07 18:44:20|17020.5|17019|17020.6|17019.1|17020.6|17019.1|17020.5|17019|16
1633632270000|2021-10-07 18:44:30|17020.5|17019|17020.8|17019.3|17020.8|17019.3|17020.5|17019|46
1633632280000|2021-10-07 18:44:40|17020.6|17019.1|17020.5|17019|17020.8|17019.3|17020.5|17019|53
1633632290000|2021-10-07 18:44:50|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|1
1633632310000|2021-10-07 18:45:10|||||||||1
1633632320000|2021-10-07 18:45:20|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|1
1633632360000|2021-10-07 18:46:00|||||||||1
1633632420000|2021-10-07 18:47:00|17020|17018.5|17019.5|17018|17020|17018.5|17019.5|17018|11
1633632440000|2021-10-07 18:47:20|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|177
1633632480000|2021-10-07 18:48:00|||||||||1
1633632490000|2021-10-07 18:48:10|||||||||5
1633632500000|2021-10-07 18:48:20|||||||||43
1633632520000|2021-10-07 18:48:40|||||||||1
1633632530000|2021-10-07 18:48:50|||||||||25
1633632540000|2021-10-07 18:49:00|||||||||2
1633632560000|2021-10-07 18:49:20|||||||||10
1633632580000|2021-10-07 18:49:40|||||||||1
1633632590000|2021-10-07 18:49:50|||||||||1
1633632600000|2021-10-07 18:50:00|||||||||3
1633632620000|2021-10-07 18:50:20|||||||||40
1633632630000|2021-10-07 18:50:30|||||||||2
1633632640000|2021-10-07 18:50:40|||||||||4
1633632690000|2021-10-07 18:51:30|||||||||2
1633632710000|2021-10-07 18:51:50|||||||||6
1633632720000|2021-10-07 18:52:00|||||||||4
1633632730000|2021-10-07 18:52:10|||||||||1
1633632740000|2021-10-07 18:52:20|||||||||1
1633632760000|2021-10-07 18:52:40|||||||||1
1633632770000|2021-10-07 18:52:50|||||||||1
1633632800000|2021-10-07 18:53:20|||||||||265
1633632810000|2021-10-07 18:53:30|||||||||1
1633632830000|2021-10-07 18:53:50|||||||||1
1633632840000|2021-10-07 18:54:00|||||||||1
1633632850000|2021-10-07 18:54:10|||||||||1
1633632860000|2021-10-07 18:54:20|||||||||6
1633632870000|2021-10-07 18:54:30|||||||||13
1633632880000|2021-10-07 18:54:40|||||||||1
1633632900000|2021-10-07 18:55:00|||||||||1
1633632920000|2021-10-07 18:55:20|||||||||1
1633632930000|2021-10-07 18:55:30|||||||||1
1633632940000|2021-10-07 18:55:40|17017.5|17016|17016.5|17015|17017.5|17016|17016.5|17015|283
1633632950000|2021-10-07 18:55:50|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|6
1633632980000|2021-10-07 18:56:20|||||||||1
1633633000000|2021-10-07 18:56:40|||||||||1
1633633010000|2021-10-07 18:56:50|||||||||1
1633633040000|2021-10-07 18:57:20|||||||||1
1633633050000|2021-10-07 18:57:30|||||||||1
1633633070000|2021-10-07 18:57:50|||||||||1
1633633080000|2021-10-07 18:58:00|||||||||3
1633633090000|2021-10-07 18:58:10|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|2
1633633100000|2021-10-07 18:58:20|||||||||2
1633633110000|2021-10-07 18:58:30|||||||||1
1633633120000|2021-10-07 18:58:40|||||||||1
1633633140000|2021-10-07 18:59:00|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|43
1633633150000|2021-10-07 18:59:10|||||||||9
1633633170000|2021-10-07 18:59:30|17016.5|17015|17017.5|17016|17017.5|17016|17016.5|17015|52
1633633180000|2021-10-07 18:59:40|||||||||6
1633633190000|2021-10-07 18:59:50|||||||||6
1633633200000|2021-10-07 19:00:00|17016.5|17015|17016.5|17015|17017.5|17015|17016.5|17015|17
1633633210000|2021-10-07 19:00:10|17016.8|17015.3|17016.5|17015|17016.8|17015.3|17016.5|17015|34
1633633230000|2021-10-07 19:00:30|||||||||50
1633633240000|2021-10-07 19:00:40|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|25
1633633280000|2021-10-07 19:01:20|||||||||1
1633633300000|2021-10-07 19:01:40|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|5
1633633310000|2021-10-07 19:01:50|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|33
1633633340000|2021-10-07 19:02:20|||||||||3
1633633350000|2021-10-07 19:02:30|||||||||3
1633633360000|2021-10-07 19:02:40|||||||||1
1633633370000|2021-10-07 19:02:50|17018.5|17017|17018.5|17017|17018.5|17017|17017.5|17016|47
1633633380000|2021-10-07 19:03:00|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|5
1633633410000|2021-10-07 19:03:30|||||||||1
1633633440000|2021-10-07 19:04:00|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|7
1633633450000|2021-10-07 19:04:10|17018.3|17016|17018.5|17017|17018.5|17017|17018.3|17016|59
1633633480000|2021-10-07 19:04:40|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|12
1633633500000|2021-10-07 19:05:00|||||||||29
1633633510000|2021-10-07 19:05:10|||||||||1
1633633520000|2021-10-07 19:05:20|||||||||1
1633633530000|2021-10-07 19:05:30|||||||||4
1633633540000|2021-10-07 19:05:40|||||||||1
1633633550000|2021-10-07 19:05:50|17018.5|17017|17017.5|17016|17018.5|17017|17017.5|17016|107
1633633570000|2021-10-07 19:06:10|||||||||5
1633633580000|2021-10-07 19:06:20|||||||||3
1633633590000|2021-10-07 19:06:30|||||||||3
1633633600000|2021-10-07 19:06:40|||||||||125
1633633650000|2021-10-07 19:07:30|||||||||1
1633633660000|2021-10-07 19:07:40|||||||||3
1633633670000|2021-10-07 19:07:50|||||||||1
1633633690000|2021-10-07 19:08:10|||||||||18
1633633700000|2021-10-07 19:08:20|||||||||1
1633633720000|2021-10-07 19:08:40|||||||||1
1633633740000|2021-10-07 19:09:00|17017.2|17015.7|17017.2|17015.7|17017.2|17015.7|17017.2|17015.7|1
1633633750000|2021-10-07 19:09:10|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|34
1633633760000|2021-10-07 19:09:20|||||||||24
1633633810000|2021-10-07 19:10:10|||||||||3
1633633830000|2021-10-07 19:10:30|||||||||1
1633633850000|2021-10-07 19:10:50|||||||||4
1633633890000|2021-10-07 19:11:30|||||||||1
1633633910000|2021-10-07 19:11:50|||||||||76
1633633920000|2021-10-07 19:12:00|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|18
1633633940000|2021-10-07 19:12:20|||||||||22
1633633950000|2021-10-07 19:12:30|||||||||4
1633633970000|2021-10-07 19:12:50|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|10
1633633990000|2021-10-07 19:13:10|||||||||5
1633634010000|2021-10-07 19:13:30|||||||||4
1633634020000|2021-10-07 19:13:40|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|1
1633634030000|2021-10-07 19:13:50|||||||||2
1633634040000|2021-10-07 19:14:00|||||||||1
1633634070000|2021-10-07 19:14:30|||||||||1
1633634080000|2021-10-07 19:14:40|||||||||2
1633634090000|2021-10-07 19:14:50|||||||||16
1633634100000|2021-10-07 19:15:00|||||||||1
1633634130000|2021-10-07 19:15:30|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|20
1633634140000|2021-10-07 19:15:40|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|9
1633634160000|2021-10-07 19:16:00|||||||||177
1633634170000|2021-10-07 19:16:10|17016.2|17014.7|17016.5|17015|17016.5|17015|17015.5|17014|56
1633634200000|2021-10-07 19:16:40|||||||||1
1633634210000|2021-10-07 19:16:50|||||||||1
1633634260000|2021-10-07 19:17:40|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|4
1633634310000|2021-10-07 19:18:30|||||||||1
1633634340000|2021-10-07 19:19:00|||||||||1
1633634400000|2021-10-07 19:20:00|||||||||1
1633634410000|2021-10-07 19:20:10|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|16
1633634490000|2021-10-07 19:21:30|||||||||1
1633634520000|2021-10-07 19:22:00|||||||||2
1633634530000|2021-10-07 19:22:10|||||||||1
1633634540000|2021-10-07 19:22:20|||||||||2
1633634550000|2021-10-07 19:22:30|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|103
1633634560000|2021-10-07 19:22:40|||||||||377
1633634570000|2021-10-07 19:22:50|||||||||51
1633634590000|2021-10-07 19:23:10||17013||17014||17014||17013|16
1633634620000|2021-10-07 19:23:40|||||||||4
1633634630000|2021-10-07 19:23:50|||||||||3
1633634690000|2021-10-07 19:24:50|||||||||6
1633634700000|2021-10-07 19:25:00|||||||||1
1633634790000|2021-10-07 19:26:30|||||||||1
1633634820000|2021-10-07 19:27:00|||||||||1
1633634850000|2021-10-07 19:27:30|||||||||1
1633634930000|2021-10-07 19:28:50|||||||||1
1633634990000|2021-10-07 19:29:50|||||||||2
1633635010000|2021-10-07 19:30:10|||||||||4
1633635020000|2021-10-07 19:30:20|||||||||21
1633635030000|2021-10-07 19:30:30|||||||||2
1633635040000|2021-10-07 19:30:40|17015.2|17013.7|17015.5|17014|17015.5|17014|17015.2|17013.7|39
1633635050000|2021-10-07 19:30:50|||||||||3
1633635060000|2021-10-07 19:31:00|||||||||5
1633635070000|2021-10-07 19:31:10|||||||||1
1633635080000|2021-10-07 19:31:20|||||||||1
1633635090000|2021-10-07 19:31:30|||||||||1
1633635100000|2021-10-07 19:31:40|||||||||1
1633635110000|2021-10-07 19:31:50|||||||||1
1633635120000|2021-10-07 19:32:00|||||||||1
1633635130000|2021-10-07 19:32:10|||||||||1
1633635140000|2021-10-07 19:32:20|||||||||1
1633635150000|2021-10-07 19:32:30|||||||||1
1633635160000|2021-10-07 19:32:40|||||||||1
1633635170000|2021-10-07 19:32:50|||||||||1
1633635180000|2021-10-07 19:33:00|||||||||2
1633635190000|2021-10-07 19:33:10|||||||||2
1633635200000|2021-10-07 19:33:20|||||||||1
1633635210000|2021-10-07 19:33:30|||||||||1
1633635270000|2021-10-07 19:34:30|||||||||1
1633635280000|2021-10-07 19:34:40|||||||||1
1633635290000|2021-10-07 19:34:50|||||||||1
1633635300000|2021-10-07 19:35:00|||||||||1
1633635330000|2021-10-07 19:35:30|||||||||3
1633635340000|2021-10-07 19:35:40|||||||||1
1633635350000|2021-10-07 19:35:50|||||||||1
1633635360000|2021-10-07 19:36:00|||||||||2
1633635390000|2021-10-07 19:36:30|||||||||1
1633635400000|2021-10-07 19:36:40|||||||||2
1633635410000|2021-10-07 19:36:50|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|1
1633635420000|2021-10-07 19:37:00|||||||||1
1633635430000|2021-10-07 19:37:10|||||||||3
1633635440000|2021-10-07 19:37:20|||||||||1
1633635450000|2021-10-07 19:37:30|||||||||2
1633635460000|2021-10-07 19:37:40|17014.6|17013.1|17015.6|17014.1|17015.6|17014.1|17014.6|17013.1|25
1633635470000|2021-10-07 19:37:50|||||||||1
1633635480000|2021-10-07 19:38:00|||||||||1
1633635490000|2021-10-07 19:38:10|||||||||7
1633635500000|2021-10-07 19:38:20|||||||||2
1633635510000|2021-10-07 19:38:30|||||||||1
1633635520000|2021-10-07 19:38:40|||||||||1
1633635540000|2021-10-07 19:39:00|||||||||1
1633635550000|2021-10-07 19:39:10|||||||||7
1633635560000|2021-10-07 19:39:20|||||||||2
1633635570000|2021-10-07 19:39:30|||||||||1
1633635580000|2021-10-07 19:39:40|||||||||1
1633635590000|2021-10-07 19:39:50|||||||||1
1633635600000|2021-10-07 19:40:00|17014.9|17013.4|17014.6|17013.1|17014.9|17013.4|17014.6|17013.1|5
1633635650000|2021-10-07 19:40:50|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|1
1633635660000|2021-10-07 19:41:00|||||||||5
1633635670000|2021-10-07 19:41:10|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|27
1633635680000|2021-10-07 19:41:20|||||||||2
1633635710000|2021-10-07 19:41:50|||||||||3
1633635720000|2021-10-07 19:42:00|||||||||80
1633635740000|2021-10-07 19:42:20|||||||||2
1633635750000|2021-10-07 19:42:30|||||||||1
1633635810000|2021-10-07 19:43:30|||||||||1
1633635820000|2021-10-07 19:43:40|||||||||109
1633635830000|2021-10-07 19:43:50|||||||||2
1633635880000|2021-10-07 19:44:40|||||||||311
1633635890000|2021-10-07 19:44:50|17015.6|17014.1|17014.6|17013.1|17015.6|17014.1|17014.6|17013.1|56
1633635920000|2021-10-07 19:45:20|||||||||84
1633635940000|2021-10-07 19:45:40|17013.9|17012.4|17014.6|17013.1|17014.6|17013.1|17013.6|17012.1|48
1633635950000|2021-10-07 19:45:50|||||||||6
1633635960000|2021-10-07 19:46:00|||||||||4
1633635970000|2021-10-07 19:46:10|||||||||1
1633635980000|2021-10-07 19:46:20|||||||||21
1633635990000|2021-10-07 19:46:30|||||||||2
1633636010000|2021-10-07 19:46:50|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|63
1633636020000|2021-10-07 19:47:00|||||||||1
1633636050000|2021-10-07 19:47:30|||||||||1
1633636070000|2021-10-07 19:47:50|||||||||1
1633636100000|2021-10-07 19:48:20|||||||||1
1633636110000|2021-10-07 19:48:30|||||||||1
1633636120000|2021-10-07 19:48:40|17013.9|17012.4|17014.6|17013.1|17014.6|17013.1|17013.9|17012.4|127
1633636140000|2021-10-07 19:49:00|||||||||11
1633636190000|2021-10-07 19:49:50|||||||||1
1633636220000|2021-10-07 19:50:20|||||||||2
1633636260000|2021-10-07 19:51:00|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|150
1633636300000|2021-10-07 19:51:40|||||||||21
1633636360000|2021-10-07 19:52:40|||||||||1
1633636370000|2021-10-07 19:52:50|17015.9|17014.4|17016.6|17015.1|17016.6|17015.1|17015.9|17014.4|21
1633636390000|2021-10-07 19:53:10|||||||||2
1633636400000|2021-10-07 19:53:20|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|72
1633636410000|2021-10-07 19:53:30|||||||||3
1633636480000|2021-10-07 19:54:40|||||||||22
1633636490000|2021-10-07 19:54:50|||||||||1
1633636500000|2021-10-07 19:55:00|||||||||1
1633636520000|2021-10-07 19:55:20|||||||||11
1633636550000|2021-10-07 19:55:50|||||||||1
1633636560000|2021-10-07 19:56:00|||||||||18
1633636590000|2021-10-07 19:56:30|||||||||12
1633636600000|2021-10-07 19:56:40|||||||||1
1633636610000|2021-10-07 19:56:50|||||||||1
1633636620000|2021-10-07 19:57:00|||||||||4
1633636650000|2021-10-07 19:57:30|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|41
1633636680000|2021-10-07 19:58:00|||||||||34
1633636690000|2021-10-07 19:58:10|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|55
1633636700000|2021-10-07 19:58:20||17013.1||17013.1||17013.1||17013.1|13
1633636710000|2021-10-07 19:58:30|17014.6||17014.6||17014.6||17014.6||7
1633636730000|2021-10-07 19:58:50|||||||||1
1633636740000|2021-10-07 19:59:00|||||||||1
1633636760000|2021-10-07 19:59:20|17015.2|17013.7|17014.6|17013.1|17015.6|17014.1|17014.6|17013.1|108
1633636770000|2021-10-07 19:59:30|17015.6|17014.1|17014.6|17013.1|17015.6|17014.1|17014.6|17013.1|10
1633636790000|2021-10-07 19:59:50|17015.6|17014.1|17015.6|17013.1|17016.6|17014.2|17015.4|17013.1|5
1633673100000|2021-10-08 06:05:00|16996.3|16994.8|16994.3|16992.8|16996.3|16994.8|16993.3|16991.8|157
1633673110000|2021-10-08 06:05:10|||||||||1
1633673120000|2021-10-08 06:05:20|16995.3|16993.8|16995.3|16992.8|16995.3|16993.8|16994.5|16992.8|11
1633673130000|2021-10-08 06:05:30|16994.3|16993.8|16994.3|16992.8|16995.3|16993.8|16994.3|16992.8|25
1633673140000|2021-10-08 06:05:40|||||||||6
1633673150000|2021-10-08 06:05:50|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|14
1633673160000|2021-10-08 06:06:00|16995|16993.5|16993.3|16991.8|16995|16993.5|16993.3|16991.8|211
1633673170000|2021-10-08 06:06:10|16993|16991.5|16993.3|16991.8|16993.3|16991.8|16993|16991.5|30
1633673180000|2021-10-08 06:06:20|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|40
1633673190000|2021-10-08 06:06:30|16995.3|16993|16995.3|16992.8|16995.5|16993.5|16994.5|16992.8|166
1633673200000|2021-10-08 06:06:40|16994.5|16993|16995.3|16992.8|16995.3|16993|16994.3|16992.8|54
1633673210000|2021-10-08 06:06:50|16995.2|16993.7|16995.3|16993.8|16995.3|16993.8|16995.2|16993.7|7
1633673220000|2021-10-08 06:07:00|16994.3|16992.8|16995.3|16993.8|16995.3|16993.8|16994.3|16992.8|69
1633673230000|2021-10-08 06:07:10|||||||||11
1633673240000|2021-10-08 06:07:20|16996.3|16993.7|16995.3|16993.8|16996.3|16993.8|16995.3|16993.7|12
1633673250000|2021-10-08 06:07:30|16996.3|16994|16996.3|16994.8|16996.3|16994.8|16995.3|16993.8|77
1633673260000|2021-10-08 06:07:40|||||||||3
1633673270000|2021-10-08 06:07:50|16995.3|16993.8|16996.3|16994.8|16996.3|16994.8|16995.3|16993.8|26
1633673290000|2021-10-08 06:08:10|||||||||3
1633673300000|2021-10-08 06:08:20|16996|16994.5|16996.3|16994.8|16996.3|16994.8|16996|16994.5|41
1633673310000|2021-10-08 06:08:30|16997.7|16996.2|16996.3|16994.8|16997.7|16996.2|16996.3|16994.8|93
1633673320000|2021-10-08 06:08:40|||||||||38
1633673330000|2021-10-08 06:08:50|16997.5|16995|16997.7|16996.2|16997.7|16996.2|16997.3|16995|8
1633673340000|2021-10-08 06:09:00|16997.5|16996|16996.3|16994.8|16997.5|16996|16996.3|16994.8|7
1633673350000|2021-10-08 06:09:10|16996.8|16995.3|16997.7|16996.2|16997.7|16996.2|16996.8|16995.3|14
1633673370000|2021-10-08 06:09:30|16998|16996.5|16998.7|16996.2|16998.7|16997.2|16998|16996.2|61
1633673380000|2021-10-08 06:09:40|16998.5|16997|16998.7|16997.2|16998.7|16997.2|16997.7|16996.2|4
1633673390000|2021-10-08 06:09:50|||||||||4
1633673400000|2021-10-08 06:10:00|16997.8|16996.2|16996.3|16994.8|16997.8|16996.3|16996.3|16994.8|87
1633673420000|2021-10-08 06:10:20|||||||||48
1633673430000|2021-10-08 06:10:30|16997.3|16995.8|16997.7|16996.2|16997.7|16996.2|16997.3|16995.8|95
1633673440000|2021-10-08 06:10:40|||||||||2
1633673450000|2021-10-08 06:10:50|16998.5|16996|16997.7|16996.2|16998.5|16996.2|16997.7|16996|9
1633673460000|2021-10-08 06:11:00|16998.7|16997.2|16997.7|16996.2|16998.7|16997.2|16997.7|16996.2|114
1633673470000|2021-10-08 06:11:10|16998.7|16997.2|16997.7|16996.2|16998.7|16997.2|16997.7|16996.2|99
1633673480000|2021-10-08 06:11:20|||||||||60
1633673510000|2021-10-08 06:11:50|||||||||4
1633673520000|2021-10-08 06:12:00|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|16997.7|16996.2|29
1633673530000|2021-10-08 06:12:10|16998.5|16996.2|16998.5|16997|16998.5|16997|16998.5|16996.2|14
1633673540000|2021-10-08 06:12:20|16997.7|16996.2|16998.7|16997.2|16998.7|16997.2|16997.7|16996.2|37
1633673550000|2021-10-08 06:12:30|16997.7|16996.2|16997.7|16996.2|16997.7|16996.2|16997.7|16996.2|95
1633673560000|2021-10-08 06:12:40|16996.3|16994.8|16996.3|16994.8|16996.3|16994.8|16996.3|16994.8|8
1633673570000|2021-10-08 06:12:50|16995.3|16993.8|16997.7|16996.2|16997.7|16996.2|16995.3|16993.8|273
1633673580000|2021-10-08 06:13:00|||||||||31
1633673600000|2021-10-08 06:13:20|16998.7|16997.2|16997.7|16996.2|16998.7|16997.2|16997.7|16996.2|13
1633673610000|2021-10-08 06:13:30|||||||||16
1633673620000|2021-10-08 06:13:40|16997.5|16995|16997.7|16996.2|16997.7|16996.2|16997.3|16995|33
1633673630000|2021-10-08 06:13:50|16997.3|16995.8|16997.5|16995|16997.5|16995.8|16997.3|16995|1
1633673640000|2021-10-08 06:14:00|16997.7|16996|16997.5|16996|16997.7|16996.2|16997.5|16996|97
1633673650000|2021-10-08 06:14:10|16997.7|16996.2|16997.7|16996.2|16997.7|16996.2|16997.7|16996.2|5
1633673660000|2021-10-08 06:14:20|||||||||2
1633673670000|2021-10-08 06:14:30|16997.3|16995.8|16997.7|16996.2|16997.7|16996.2|16997.3|16995.8|127
1633673680000|2021-10-08 06:14:40|16996.7|16995.2|16997.7|16996.2|16997.7|16996.2|16996.7|16995.2|96
1633673690000|2021-10-08 06:14:50|16997.3|16995.8|16997.7|16996.2|16997.7|16996.2|16997.3|16995.8|65
1633673700000|2021-10-08 06:15:00|16997.3|16994.8|16997.7|16996.2|16997.7|16996.2|16997.3|16994.8|29
1633673710000|2021-10-08 06:15:10|||||||||6
1633673720000|2021-10-08 06:15:20|||||||||1
1633673730000|2021-10-08 06:15:30|||||||||12
1633673740000|2021-10-08 06:15:40|||||||||4
1633673750000|2021-10-08 06:15:50|||||||||1
1633673760000|2021-10-08 06:16:00|||||||||15
1633673770000|2021-10-08 06:16:10|||||||||11
1633673780000|2021-10-08 06:16:20|||||||||1
1633673790000|2021-10-08 06:16:30|||||||||12
1633673800000|2021-10-08 06:16:40|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|109
1633673810000|2021-10-08 06:16:50|16999.7|16998.2|16998.7|16997.2|16999.7|16998.2|16998.7|16997.2|97
1633673820000|2021-10-08 06:17:00|16998.5|16996.2|16998.7|16997.2|16998.7|16997.2|16998.5|16996.2|119
1633673850000|2021-10-08 06:17:30|||||||||13
1633673860000|2021-10-08 06:17:40|||||||||14
1633673880000|2021-10-08 06:18:00|16997.7|16996.2|16997.7|16996.2|16997.7|16996.2|16997.7|16996.2|35
1633673900000|2021-10-08 06:18:20|||||||||1
1633673910000|2021-10-08 06:18:30|||||||||10
1633673920000|2021-10-08 06:18:40|16996.7|16995.2|16996.5|16995|16996.7|16995.2|16996.5|16995|18
1633673930000|2021-10-08 06:18:50|16996.2|16994.7|16995.3|16993.8|16996.2|16994.7|16994.3|16992.8|120
1633673940000|2021-10-08 06:19:00|16994.3|16992.8|16994.3|16992.8|16995.3|16993.8|16994.3|16992.8|93
1633673950000|2021-10-08 06:19:10|16994.7|16993.2|16995.3|16993.8|16995.3|16993.8|16994.7|16993.2|18
1633673960000|2021-10-08 06:19:20|16996.5|16995|16996.5|16995|16996.5|16995|16996.5|16995|45
1633673970000|2021-10-08 06:19:30||16994||16994||16995||16994|20
1633673980000|2021-10-08 06:19:40||16995||16995||16995||16995|10
1633673990000|2021-10-08 06:19:50|16996.3|16994.8|16997.7|16996.2|16997.7|16996.2|16996.3|16994.8|10
1633674040000|2021-10-08 06:20:40|||||||||26
1633674050000|2021-10-08 06:20:50|||||||||25
1633674060000|2021-10-08 06:21:00|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|24
1633674070000|2021-10-08 06:21:10|16997.7|16996.2|16997.7|16996.2|16997.7|16996.2|16997.7|16996.2|35
1633674080000|2021-10-08 06:21:20|16996.5|16995|16996.5|16995|16997.7|16996.2|16996.5|16995|40
1633674100000|2021-10-08 06:21:40|16997.7|16996.2|16998.7|16997.2|16998.7|16997.2|16997.7|16996.2|87
1633674110000|2021-10-08 06:21:50|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|73
1633674120000|2021-10-08 06:22:00|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|55
1633674130000|2021-10-08 06:22:10|16999|16997.5|16999.7|16998.2|16999.7|16998.2|16999|16997.5|52
1633674140000|2021-10-08 06:22:20|||||||||74
1633674150000|2021-10-08 06:22:30|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|79
1633674160000|2021-10-08 06:22:40|16999.7|16998.2|16999.7|16997.2|16999.7|16998.2|16998.7|16997.2|27
1633674170000|2021-10-08 06:22:50|16999.4|16998.2|17000.7|16999.2|17000.7|16999.2|16998.7|16997.2|37
1633674200000|2021-10-08 06:23:20|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|47
1633674210000|2021-10-08 06:23:30|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|5
1633674220000|2021-10-08 06:23:40|||||||||1
1633674230000|2021-10-08 06:23:50|||||||||8
1633674240000|2021-10-08 06:24:00|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|126
1633674250000|2021-10-08 06:24:10|||||||||2
1633674270000|2021-10-08 06:24:30|||||||||1
1633674290000|2021-10-08 06:24:50|||||||||8
1633674300000|2021-10-08 06:25:00|17000.7|16999.2|16999.7|16998.2|17000.7|16999.2|16999.7|16998.2|54
1633674320000|2021-10-08 06:25:20|17000.7|16999.2|16999.7|16998.2|17000.7|16999.2|16999.7|16998.2|23
1633674330000|2021-10-08 06:25:30|16999.4|16997.9|16999.7|16998.2|16999.7|16998.2|16998.7|16997.2|112
1633674340000|2021-10-08 06:25:40|16998.7|16997.2|16999.7|16998.2|16999.7|16998.2|16998.7|16997.2|87
1633674350000|2021-10-08 06:25:50|||||||||283
1633674360000|2021-10-08 06:26:00|||||||||6
1633674370000|2021-10-08 06:26:10|||||||||68
1633674380000|2021-10-08 06:26:20|||||||||1
1633674400000|2021-10-08 06:26:40|||||||||19
1633674410000|2021-10-08 06:26:50|||||||||1
1633674430000|2021-10-08 06:27:10|||||||||46
1633674440000|2021-10-08 06:27:20|16998.7|16997.2|16997.7|16996.2|16998.7|16997.2|16997.7|16996.2|66
1633674450000|2021-10-08 06:27:30|16996.5|16995|16996.5|16995|16996.5|16995|16996.5|16995|65
1633674460000|2021-10-08 06:27:40|16997.4|16995.9|16997.7|16996.2|16997.7|16996.2|16997.4|16995.2|50
1633674470000|2021-10-08 06:27:50|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|13
1633674480000|2021-10-08 06:28:00|||||||||8
1633674490000|2021-10-08 06:28:10|||||||||15
1633674500000|2021-10-08 06:28:20|||||||||11
1633674510000|2021-10-08 06:28:30|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|15
1633674530000|2021-10-08 06:28:50|16999.4|16997.9|16998.7|16997.2|16999.4|16997.9|16998.7|16996.2|27
1633674540000|2021-10-08 06:29:00||16996.2||16997.2||16997.2||16996.2|26
1633674550000|2021-10-08 06:29:10|16999.7|16998.2|16998.7|16997.2|16999.7|16998.2|16998.7|16997.2|23
1633674560000|2021-10-08 06:29:20|||||||||12
1633674570000|2021-10-08 06:29:30|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|16999.5|16998|119
1633674580000|2021-10-08 06:29:40||16997.2||16997.2||16998.2||16997.2|44
1633674590000|2021-10-08 06:29:50||16998.2||16998.2||16998.2||16997.2|2
1633674600000|2021-10-08 06:30:00||16997.2||16998.2||16998.2||16997.2|48
1633674630000|2021-10-08 06:30:30|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|16997.7|16996.2|170
1633674640000|2021-10-08 06:30:40|||||||||2
1633674650000|2021-10-08 06:30:50|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|20
1633674660000|2021-10-08 06:31:00|||||||||30
1633674670000|2021-10-08 06:31:10|||||||||34
1633674680000|2021-10-08 06:31:20|||||||||122
1633674720000|2021-10-08 06:32:00|||||||||339
1633674730000|2021-10-08 06:32:10|16998.7|16997.2|16998.7|16997.2|16998.9|16997.2|16997.7|16996.2|133
1633674750000|2021-10-08 06:32:30|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|329
1633674770000|2021-10-08 06:32:50|17000.7|16999.2|16999.7|16998.2|17000.7|16999.2|16999.7|16998.2|134
1633674780000|2021-10-08 06:33:00|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|157
1633674810000|2021-10-08 06:33:30|||||||||8
1633674820000|2021-10-08 06:33:40|||||||||21
1633674830000|2021-10-08 06:33:50|16998.9|16997.4|16999.9|16998.4|17000|16998.5|16998.9|16997.4|93
1633674840000|2021-10-08 06:34:00|17000.9|16999.4|17001|16999.5|17001|16999.5|17000.9|16999.4|167
1633674850000|2021-10-08 06:34:10|17002|17000.5|17002|17000.5|17002|17000.5|17002|17000.5|26
1633674860000|2021-10-08 06:34:20|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17002|17000.4|108
1633674870000|2021-10-08 06:34:30|17002.2|17000.7|17002|17000.5|17002.2|17000.7|17002|17000.5|16
1633674880000|2021-10-08 06:34:40|17002.4|17000.9|17002|17000.5|17003.2|17000.9|17002|17000.4|73
1633674900000|2021-10-08 06:35:00|||||||||6
1633674910000|2021-10-08 06:35:10|17003.2|17000.7|17003.2|17000.7|17003.2|17000.7|17003.2|17000.7|3
1633674920000|2021-10-08 06:35:20|17002.2|17000.5|17003.2|17001.7|17003.2|17001.7|17002|17000.5|24
1633674930000|2021-10-08 06:35:30||17000.7||17001.7||17001.7||17000.7|3
1633674940000|2021-10-08 06:35:40|17004|17002.5|17005.2|17003.7|17005.2|17003.7|17004|17002.5|120
1633674950000|2021-10-08 06:35:50|||||||||2
1633674960000|2021-10-08 06:36:00|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|150
1633674970000|2021-10-08 06:36:10|17006.5|17005|17007.2|17005.7|17007.2|17005.7|17006.5|17005|79
1633674990000|2021-10-08 06:36:30|17008.2|17006.7|17007.2|17005.7|17008.2|17006.7|17007.2|17004.7|218
1633675010000|2021-10-08 06:36:50|||||||||3
1633675020000|2021-10-08 06:37:00|||||||||3
1633675040000|2021-10-08 06:37:20|17006.2|17004.7|17006.2|17004.7|17007.2|17005.7|17006.2|17004.7|177
1633675050000|2021-10-08 06:37:30|||||||||4
1633675060000|2021-10-08 06:37:40|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|36
1633675070000|2021-10-08 06:37:50|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|376
1633675080000|2021-10-08 06:38:00|||||||||18
1633675090000|2021-10-08 06:38:10|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|7
1633675100000|2021-10-08 06:38:20|||||||||234
1633675110000|2021-10-08 06:38:30|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|17007.2|17005.5|65
1633675130000|2021-10-08 06:38:50|17008|17005.7|17008.2|17006.7|17008.4|17006.7|17008|17005.7|63
1633675150000|2021-10-08 06:39:10|17008.9|17007.4|17009.2|17007.7|17009.2|17007.7|17008.9|17007.4|200
1633675160000|2021-10-08 06:39:20|||||||||51
1633675170000|2021-10-08 06:39:30|17008.2|17006.7|17009.2|17007.7|17009.2|17007.7|17008.2|17006.7|126
1633675180000|2021-10-08 06:39:40|||||||||1
1633675190000|2021-10-08 06:39:50|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|93
1633675200000|2021-10-08 06:40:00|17008.5|17007|17010.2|17008.7|17010.2|17008.7|17008.5|17006.9|56
1633675210000|2021-10-08 06:40:10|17011|17008.5|17011|17008.5|17011|17008.5|17011|17008.5|119
1633675220000|2021-10-08 06:40:20|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|113
1633675230000|2021-10-08 06:40:30|||||||||1
1633675240000|2021-10-08 06:40:40|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|56
1633675250000|2021-10-08 06:40:50|17008.5|17007|17009.4|17007.9|17009.4|17007.9|17008.5|17007|32
1633675260000|2021-10-08 06:41:00|17008.5|17007|17009.4|17007.9|17009.4|17007.9|17008.5|17007|10
1633675270000|2021-10-08 06:41:10|17009.5|17007|17008.5|17007|17009.5|17007.9|17008.5|17007|112
1633675280000|2021-10-08 06:41:20|||||||||2
1633675290000|2021-10-08 06:41:30|17008|17006.5|17008.2|17006.7|17008.2|17006.7|17007.2|17005.7|93
1633675300000|2021-10-08 06:41:40|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|128
1633675310000|2021-10-08 06:41:50|17006.2|17004.7|17007.2|17005.7|17007.2|17005.7|17006.2|17004.7|135
1633675320000|2021-10-08 06:42:00|17006.2|17004.7|17007.2|17005.7|17007.2|17005.7|17006.2|17004.7|24
1633675330000|2021-10-08 06:42:10|||||||||10
1633675370000|2021-10-08 06:42:50|||||||||18
1633675380000|2021-10-08 06:43:00|17008|17005.5|17006.2|17004.7|17008.2|17006.7|17006.2|17004.7|61
1633675390000|2021-10-08 06:43:10|||||||||107
1633675400000|2021-10-08 06:43:20|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|23
1633675410000|2021-10-08 06:43:30|17007|17004.7|17006.2|17004.7|17007|17005.5|17006.2|17004.7|28
1633675420000|2021-10-08 06:43:40|17005.2|17003.7|17005.2|17003.7|17006.2|17004.7|17005.2|17003.7|154
1633675430000|2021-10-08 06:43:50|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|6
1633675440000|2021-10-08 06:44:00|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|31
1633675450000|2021-10-08 06:44:10|||||||||4
1633675480000|2021-10-08 06:44:40|||||||||26
1633675490000|2021-10-08 06:44:50|17008.2|17006.7|17007.2|17005.7|17008.2|17006.7|17007.2|17005.7|97
1633675500000|2021-10-08 06:45:00|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|17008.2|17005.7|50
1633675520000|2021-10-08 06:45:20|||||||||1
1633675530000|2021-10-08 06:45:30|||||||||4
1633675540000|2021-10-08 06:45:40|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|41
1633675550000|2021-10-08 06:45:50|17007.5|17006|17008.2|17006.7|17008.2|17006.7|17007.5|17006|223
1633675560000|2021-10-08 06:46:00|17007.2|17005.7|17008.2|17006.7|17008.2|17006.7|17007.2|17005.7|26
1633675570000|2021-10-08 06:46:10|17009.2|17007.7|17008.2|17006.7|17009.2|17007.7|17008.2|17006.7|105
1633675580000|2021-10-08 06:46:20|17009.2|17007.7|17008.2|17006.7|17009.2|17007.7|17008.2|17006.7|107
1633675590000|2021-10-08 06:46:30|||||||||22
1633675600000|2021-10-08 06:46:40|||||||||1
1633675610000|2021-10-08 06:46:50|||||||||3
1633675620000|2021-10-08 06:47:00|17009.2|17007.7|17008.2|17006.7|17009.2|17007.7|17008.2|17006.7|52
1633675630000|2021-10-08 06:47:10|17009.2|17007.7|17008.2|17006.7|17009.2|17007.7|17008.2|17006.7|101
1633675640000|2021-10-08 06:47:20|17009|17007.5|17009.2|17007.7|17009.2|17007.7|17009|17007.5|94
1633675650000|2021-10-08 06:47:30|||||||||5
1633675660000|2021-10-08 06:47:40|17010.2|17008.7|17009.2|17007.7|17010.2|17008.7|17009.2|17007.7|99
1633675670000|2021-10-08 06:47:50|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|3
1633675680000|2021-10-08 06:48:00|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|16
1633675690000|2021-10-08 06:48:10|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|63
1633675700000|2021-10-08 06:48:20|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|9
1633675740000|2021-10-08 06:49:00|||||||||13
1633675750000|2021-10-08 06:49:10|||||||||50
1633675760000|2021-10-08 06:49:20|||||||||1
1633675790000|2021-10-08 06:49:50|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|9
1633675800000|2021-10-08 06:50:00|||||||||4
1633675830000|2021-10-08 06:50:30|17007.2|17005.7|17005.1|17003.6|17007.2|17005.7|17005.1|17003.6|154
1633675840000|2021-10-08 06:50:40|||||||||150
1633675860000|2021-10-08 06:51:00|17005.2|17002.7|17004.1|17002.6|17005.2|17003.7|17004.1|17002.6|242
1633675870000|2021-10-08 06:51:10|||||||||5
1633675890000|2021-10-08 06:51:30|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|105
1633675900000|2021-10-08 06:51:40|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|114
1633675910000|2021-10-08 06:51:50|17003.1|17001.6|17004.1|17002.6|17004.1|17002.6|17003.1|17001.6|14
1633675920000|2021-10-08 06:52:00|17003.1|17001.6|17004.1|17002.6|17004.1|17002.6|17003.1|17001.6|322
1633675930000|2021-10-08 06:52:10|||||||||5
1633675950000|2021-10-08 06:52:30|||||||||23
1633675960000|2021-10-08 06:52:40|||||||||1
1633675980000|2021-10-08 06:53:00|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|53
1633675990000|2021-10-08 06:53:10|||||||||2
1633676000000|2021-10-08 06:53:20|||||||||1
1633676010000|2021-10-08 06:53:30|17005.2|17002.7|17003.2|17001.7|17005.2|17002.9|17003.2|17001.7|70
1633676050000|2021-10-08 06:54:10|||||||||19
1633676060000|2021-10-08 06:54:20|17002.2|17000.7|17003.2|17001.7|17003.2|17001.7|17002.1|17000.6|113
1633676090000|2021-10-08 06:54:50|17003.1|17001.6|17003.2|17001.7|17003.2|17001.7|17003.1|17001.6|10
1633676100000|2021-10-08 06:55:00|||||||||20
1633676110000|2021-10-08 06:55:10|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|78
1633676120000|2021-10-08 06:55:20|17003.6|17002.1|17003.2|17001.7|17003.6|17002.1|17003.2|17001.7|28
1633676130000|2021-10-08 06:55:30|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|33
1633676140000|2021-10-08 06:55:40|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|22
1633676170000|2021-10-08 06:56:10|||||||||10
1633676180000|2021-10-08 06:56:20|||||||||126
1633676210000|2021-10-08 06:56:50|||||||||1
1633676220000|2021-10-08 06:57:00|17002.9|17001.4|17002.1|17000.6|17002.9|17001.4|17001.1|16999.6|269
1633676230000|2021-10-08 06:57:10|||||||||12
1633676240000|2021-10-08 06:57:20|17001.7|17000.2|17001.1|16999.6|17002.2|17000.6|17001.1|16999.6|110
1633676250000|2021-10-08 06:57:30|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|18
1633676260000|2021-10-08 06:57:40|17001.1|16999.6|17002.1|17000.6|17002.1|17000.6|17001.1|16999.6|111
1633676280000|2021-10-08 06:58:00|17002.7|17001.2|17002.1|16999.6|17002.7|17001.2|17001.1|16999.6|230
1633676290000|2021-10-08 06:58:10|17001.1|16999.9|17001.1|16999.6|17001.4|16999.9|17001.1|16999.6|56
1633676300000|2021-10-08 06:58:20|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|10
1633676310000|2021-10-08 06:58:30|||||||||336
1633676320000|2021-10-08 06:58:40|17001.4|16999.9|17002.1|17000.6|17002.1|17000.6|17001.4|16999.9|124
1633676330000|2021-10-08 06:58:50||16999.6||17000.6||17000.6||16999.6|23
1633676340000|2021-10-08 06:59:00|||||||||1
1633676360000|2021-10-08 06:59:20|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|235
1633676390000|2021-10-08 06:59:50|||||||||24
1633676400000|2021-10-08 07:00:00|17002.1|17000.6|17003.2|17001.7|17003.2|17001.7|17002.1|17000.6|116
1633676410000|2021-10-08 07:00:10|17002.9|17001.4|16997.9|16996.4|17002.9|17001.4|16996.9|16995.4|417
1633676420000|2021-10-08 07:00:20|16997.6|16996.1|16994.9|16993.4|16997.6|16996.1|16994.9|16993.4|673
1633676430000|2021-10-08 07:00:30|16995.9|16994.4|16994.9|16993.4|16995.9|16994.4|16994.9|16993.4|448
1633676440000|2021-10-08 07:00:40|16995.9|16994.4|16996.9|16995.4|16996.9|16995.4|16995.9|16994.4|501
1633676450000|2021-10-08 07:00:50|||||||||14
1633676460000|2021-10-08 07:01:00|16997.7|16996.2|16996.9|16995.4|16997.9|16996.4|16996.9|16995.4|189
1633676470000|2021-10-08 07:01:10|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16996.9|16995.4|281
1633676480000|2021-10-08 07:01:20|16998.9|16997.4|16997.9|16996.4|16998.9|16997.4|16997.9|16996.4|243
1633676490000|2021-10-08 07:01:30|16996.9|16995.4|16997.9|16996.4|16997.9|16996.4|16996.9|16995.4|144
1633676500000|2021-10-08 07:01:40|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|72
1633676510000|2021-10-08 07:01:50|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|25
1633676520000|2021-10-08 07:02:00|16997.2|16995.7|16997.9|16996.4|16997.9|16996.4|16996.9|16995.2|96
1633676530000|2021-10-08 07:02:10|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|16997.9|16996.4|44
1633676540000|2021-10-08 07:02:20|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|16998.9|16997.4|168
1633676550000|2021-10-08 07:02:30|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|4
1633676560000|2021-10-08 07:02:40||16996.4||16996.4||16997.4||16996.4|65
1633676570000|2021-10-08 07:02:50|16997.9|16997.4|16997.9|16996.4|16997.9|16997.4|16997.9|16996.4|24
1633676580000|2021-10-08 07:03:00|||||||||8
1633676590000|2021-10-08 07:03:10|16998.9|16997.4|16997.9|16996.4|16998.9|16997.4|16997.9|16996.4|62
1633676600000|2021-10-08 07:03:20|||||||||290
1633676610000|2021-10-08 07:03:30|||||||||6
1633676620000|2021-10-08 07:03:40|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|125
1633676630000|2021-10-08 07:03:50|||||||||24
1633676640000|2021-10-08 07:04:00|16997.9|16996.4|16998.9|16997.4|16998.9|16997.4|16997.9|16996.4|14
1633676650000|2021-10-08 07:04:10|16997.9|16996.4|16998.9|16997.4|16999.2|16997.7|16997.9|16996.4|430
1633676660000|2021-10-08 07:04:20|||||||||1
1633676670000|2021-10-08 07:04:30|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|286
1633676680000|2021-10-08 07:04:40|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|6
1633676690000|2021-10-08 07:04:50|||||||||49
1633676700000|2021-10-08 07:05:00|16998.9|16997.4|16999.9|16998.4|16999.9|16998.4|16998.9|16997.4|11
1633676710000|2021-10-08 07:05:10|16999.7|16998.2|16997.9|16996.4|16999.9|16998.4|16997.9|16996.4|97
1633676720000|2021-10-08 07:05:20|16998.1|16996.6|16998.9|16997.4|16998.9|16997.4|16997.9|16996.4|34
1633676730000|2021-10-08 07:05:30|16997.9|16996.4|16998.9|16997.4|16998.9|16997.4|16997.9|16996.4|40
1633676740000|2021-10-08 07:05:40|16997.9|16996.4|16997.9|16996.4|16998.9|16997.4|16997.9|16996.4|271
1633676750000|2021-10-08 07:05:50|16997.7|16996.2|16996.9|16995.4|16997.7|16996.2|16996.9|16995.4|58
1633676760000|2021-10-08 07:06:00|16997.9|16996.4|16996.9|16995.4|16997.9|16996.4|16996.9|16995.4|86
1633676770000|2021-10-08 07:06:10|16997.2|16995.7|16996.9|16995.4|16997.9|16996.4|16996.9|16995.4|33
1633676780000|2021-10-08 07:06:20|||||||||20
1633676800000|2021-10-08 07:06:40|16997.1|16995.6|16997.9|16996.4|16997.9|16996.4|16996.9|16995.4|615
1633676810000|2021-10-08 07:06:50|||||||||29
1633676820000|2021-10-08 07:07:00|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|67
1633676830000|2021-10-08 07:07:10|16996.1|16994.6|16995.9|16994.4|16996.9|16995.4|16995.9|16994.4|53
1633676840000|2021-10-08 07:07:20|||||||||11
1633676850000|2021-10-08 07:07:30|||||||||98
1633676860000|2021-10-08 07:07:40|16994.9|16993.4|16994.9|16993.4|16994.9|16993.4|16994.9|16993.4|144
1633676870000|2021-10-08 07:07:50|||||||||121
1633676880000|2021-10-08 07:08:00|16995.9|16994.4|16994.9|16993.4|16995.9|16994.4|16994.9|16993.4|66
1633676890000|2021-10-08 07:08:10|16995.9|16994.4|16994.9|16993.4|16995.9|16994.4|16994.9|16993.4|33
1633676900000|2021-10-08 07:08:20|16995.9|16994.4|16994.9|16993.4|16995.9|16994.4|16994.9|16993.4|196
1633676910000|2021-10-08 07:08:30|||||||||12
1633676920000|2021-10-08 07:08:40|16995.9|16994.4|16991.7|16990.2|16995.9|16994.4|16991.7|16990.2|263
1633676930000|2021-10-08 07:08:50|16991.9|16990.4|16992.7|16991.2|16992.7|16991.2|16991.7|16990.2|432
1633676940000|2021-10-08 07:09:00|16993.9|16992.4|16993.9|16992.4|16993.9|16992.4|16992.7|16991.2|341
1633676950000|2021-10-08 07:09:10|16993.6|16992.1|16994.9|16993.4|16994.9|16993.4|16993.6|16992.1|199
1633676960000|2021-10-08 07:09:20|16993.9|16992.4|16993.9|16992.4|16994.9|16992.4|16992.7|16991.2|483
1633676970000|2021-10-08 07:09:30|16992.7|16991.4|16992.7|16991.2|16992.7|16991.4|16991.7|16990.2|395
1633676980000|2021-10-08 07:09:40|16991.7|16990.2|16992.7|16991.2|16992.7|16991.2|16991.7|16990.2|344
1633676990000|2021-10-08 07:09:50|16991.9|16990.4|16992.7|16991.2|16993.9|16992.4|16991.9|16990.4|371
1633677000000|2021-10-08 07:10:00|16992.9|16991.4|16991.9|16990.4|16992.9|16991.4|16991.9|16990.4|201
1633677010000|2021-10-08 07:10:10|16991.7|16990.2|16990.9|16989.4|16991.9|16990.4|16990.7|16989.2|76
1633677020000|2021-10-08 07:10:20|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|2
1633677030000|2021-10-08 07:10:30|||||||||31
1633677040000|2021-10-08 07:10:40|||||||||17
1633677050000|2021-10-08 07:10:50|16991.9|16990.4|16990.7|16989.2|16991.9|16990.4|16990.7|16989.2|272
1633677060000|2021-10-08 07:11:00|16991.1|16989.6|16989.7|16988.2|16991.9|16990.4|16989.7|16988.2|167
1633677070000|2021-10-08 07:11:10|16990.7|16988.4|16988.7|16987.2|16990.7|16988.4|16988.7|16987.2|373
1633677080000|2021-10-08 07:11:20|16987.7|16986.2|16987.7|16986.2|16988.9|16987.2|16987.7|16986.2|367
1633677090000|2021-10-08 07:11:30|16988.7|16987.2|16986.7|16985.2|16988.7|16987.2|16986.7|16985.2|260
1633677100000|2021-10-08 07:11:40|||||||||53
1633677110000|2021-10-08 07:11:50|16987.7|16986.2|16985.7|16984.2|16987.7|16986.2|16985.7|16984.2|554
1633677120000|2021-10-08 07:12:00|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|16985.7|16984.2|315
1633677130000|2021-10-08 07:12:10|||||||||274
1633677140000|2021-10-08 07:12:20|16985.7|16984.2|16984.7|16983.2|16985.7|16984.2|16984.7|16983.2|83
1633677150000|2021-10-08 07:12:30|16985.4|16983.9|16984.7|16983.2|16985.7|16984.2|16984.7|16983.2|193
1633677160000|2021-10-08 07:12:40|16983.7|16982.2|16982.2|16980.7|16983.7|16982.2|16982.2|16980.7|83
1633677170000|2021-10-08 07:12:50|16982.4|16980.9|16983.4|16981.9|16983.9|16981.9|16982.2|16980.7|164
1633677180000|2021-10-08 07:13:00|16982.2|16980.9|16982.4|16980.9|16983.6|16981.9|16982.2|16979.9|284
1633677190000|2021-10-08 07:13:10|||||||||36
1633677200000|2021-10-08 07:13:20|||||||||13
1633677210000|2021-10-08 07:13:30|||||||||43
1633677220000|2021-10-08 07:13:40|||||||||134
1633677230000|2021-10-08 07:13:50|16981.4|16979.9|16981.4|16979.9|16982.4|16980.9|16981.4|16979.9|288
1633677240000|2021-10-08 07:14:00|16981.7|16980.2|16982.4|16980.9|16982.4|16980.9|16981.4|16979.7|325
1633677250000|2021-10-08 07:14:10|16981.4|16979.9|16978.2|16976.7|16981.4|16979.9|16977.2|16975.7|364
1633677260000|2021-10-08 07:14:20|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|187
1633677270000|2021-10-08 07:14:30|16978.2|16976.7|16979.2|16977.7|16979.2|16977.7|16978.2|16976.7|75
1633677280000|2021-10-08 07:14:40|16980.2|16978.7|16979.2|16977.7|16980.2|16978.7|16979.2|16977.7|216
1633677290000|2021-10-08 07:14:50|16980.2|16978.7|16979.2|16977.7|16980.2|16978.7|16979.2|16977.7|97
1633677300000|2021-10-08 07:15:00|16978.2|16976.7|16978.2|16976.7|16979.2|16977.7|16978.2|16976.7|475
1633677310000|2021-10-08 07:15:10|||||||||42
1633677320000|2021-10-08 07:15:20|16979.2|16977.7|16978.2|16976.7|16979.2|16977.7|16978.2|16976.7|188
1633677330000|2021-10-08 07:15:30|16977.2|16975.7|16978.2|16976.7|16978.2|16976.7|16977.2|16975.7|150
1633677340000|2021-10-08 07:15:40|16979.2|16977.7|16978.2|16976.7|16979.2|16977.7|16978.2|16976.7|178
1633677350000|2021-10-08 07:15:50|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|48
1633677360000|2021-10-08 07:16:00|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|16978.3|16976.8|352
1633677370000|2021-10-08 07:16:10|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|228
1633677380000|2021-10-08 07:16:20|16980.4|16978.9|16978.3|16976.8|16980.4|16978.9|16978.3|16976.8|292
1633677390000|2021-10-08 07:16:30|||||||||20
1633677400000|2021-10-08 07:16:40|16979.3|16977.8|16978.3|16976.8|16979.3|16977.8|16978.3|16976.8|85
1633677410000|2021-10-08 07:16:50|16977.3|16975.8|16978.3|16976.8|16978.3|16976.8|16977.3|16975.8|174
1633677420000|2021-10-08 07:17:00|||||||||13
1633677430000|2021-10-08 07:17:10|16977.3|16975.8|16978.3|16976.8|16978.3|16976.8|16977.3|16975.8|227
1633677440000|2021-10-08 07:17:20|16978.4|16976.9|16980.3|16978.8|16980.3|16978.8|16978.4|16976.9|277
1633677450000|2021-10-08 07:17:30|16981.1|16979.6|16979.3|16977.8|16981.4|16979.9|16979.3|16977.8|833
1633677460000|2021-10-08 07:17:40|16980.4|16978.9|16980.3|16978.8|16981.4|16979.9|16980.3|16978.8|473
1633677480000|2021-10-08 07:18:00|16981.4|16979.9|16981.4|16979.9|16981.4|16979.9|16981.4|16979.9|148
1633677490000|2021-10-08 07:18:10|16982.4|16980.9|16983.4|16981.9|16983.4|16981.9|16982.4|16980.9|126
1633677500000|2021-10-08 07:18:20|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|16981.4|16979.9|397
1633677510000|2021-10-08 07:18:30|16983.4|16981.9|16983.4|16981.9|16983.4|16981.9|16982.4|16980.9|221
1633677520000|2021-10-08 07:18:40|16983.1|16981.6|16984.4|16982.9|16984.6|16982.9|16982.4|16980.9|270
1633677530000|2021-10-08 07:18:50|16983.4|16981.9|16983.4|16981.9|16984.4|16982.9|16983.4|16981.9|263
1633677540000|2021-10-08 07:19:00|||||||||81
1633677550000|2021-10-08 07:19:10|16982.4|16980.9|16981.4|16979.9|16982.4|16980.9|16981.4|16979.9|577
1633677560000|2021-10-08 07:19:20|16981.1|16979.6|16982.4|16980.9|16982.4|16980.9|16980.3|16978.8|171
1633677570000|2021-10-08 07:19:30|16983.4|16981.9|16983.4|16981.9|16983.4|16981.9|16982.4|16980.9|29
1633677580000|2021-10-08 07:19:40|16982.4|16980.9|16982.4|16980.9|16983.4|16981.9|16982.4|16980.9|215
1633677590000|2021-10-08 07:19:50|||||||||107
1633677600000|2021-10-08 07:20:00|16981.4|16979.9|16982.4|16980.9|16982.4|16980.9|16981.4|16979.9|212
1633677610000|2021-10-08 07:20:10|16981.4|16979.9|16981.4|16979.9|16981.4|16979.9|16981.4|16979.9|126
1633677620000|2021-10-08 07:20:20|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|258
1633677630000|2021-10-08 07:20:30|16979.4|16977.9|16978.3|16976.8|16979.4|16977.9|16978.3|16976.8|250
1633677640000|2021-10-08 07:20:40|16977.9|16976.4|16977.3|16975.8|16978.4|16976.8|16977.3|16975.6|531
1633677650000|2021-10-08 07:20:50|16978.3|16976.8|16978.4|16976.9|16978.4|16976.9|16978.3|16976.8|165
1633677660000|2021-10-08 07:21:00|16978.3|16976.8|16978.4|16976.9|16978.4|16976.9|16978.3|16976.8|21
1633677670000|2021-10-08 07:21:10|16978.1|16976.6|16977.3|16975.8|16978.1|16976.6|16976.3|16974.8|152
1633677680000|2021-10-08 07:21:20|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|16975.9|16974.4|390
1633677690000|2021-10-08 07:21:30|||||||||74
1633677700000|2021-10-08 07:21:40|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|315
1633677710000|2021-10-08 07:21:50|||||||||70
1633677720000|2021-10-08 07:22:00|||||||||6
1633677730000|2021-10-08 07:22:10|16976.3|16974.8|16977.3|16974.8|16977.3|16975.8|16976.3|16974.6|414
1633677740000|2021-10-08 07:22:20|16977.1|16975.6|16977.3|16975.8|16977.3|16975.8|16976.6|16974.8|44
1633677750000|2021-10-08 07:22:30|16976.3|16974.8|16977.3|16975.8|16977.3|16975.8|16976.3|16974.8|325
1633677760000|2021-10-08 07:22:40|||||||||3
1633677770000|2021-10-08 07:22:50|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|445
1633677780000|2021-10-08 07:23:00|16975.6|16974.1|16975.3|16973.8|16976.3|16974.8|16975.3|16973.8|495
1633677790000|2021-10-08 07:23:10|16975.9|16974.4|16976.3|16974.8|16976.3|16974.8|16975.3|16973.8|120
1633677800000|2021-10-08 07:23:20|16977.3|16975.8|16978.3|16976.8|16978.3|16976.8|16977.3|16975.8|414
1633677810000|2021-10-08 07:23:30|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|302
1633677820000|2021-10-08 07:23:40|16979.6|16978.1|16981.4|16979.9|16981.4|16979.9|16979.6|16978.1|390
1633677830000|2021-10-08 07:23:50|||||||||8
1633677840000|2021-10-08 07:24:00|16981.8|16980.3|16982.4|16980.9|16982.4|16980.9|16981.4|16979.9|602
1633677850000|2021-10-08 07:24:10|||||||||68
1633677860000|2021-10-08 07:24:20|||||||||83
1633677870000|2021-10-08 07:24:30|16981.4|16979.9|16980.3|16978.8|16981.4|16979.9|16980.3|16978.8|243
1633677880000|2021-10-08 07:24:40|16980.6|16979.1|16980.3|16978.8|16981.4|16979.9|16980.3|16978.8|395
1633677890000|2021-10-08 07:24:50|||||||||121
1633677900000|2021-10-08 07:25:00|||||||||10
1633677910000|2021-10-08 07:25:10|||||||||18
1633677920000|2021-10-08 07:25:20|16981.3|16979.8|16980.3|16978.8|16981.4|16979.9|16980.3|16978.8|451
1633677930000|2021-10-08 07:25:30|||||||||50
1633677940000|2021-10-08 07:25:40|16981.4|16979.9|16981.4|16979.9|16981.4|16979.9|16981.4|16979.9|24
1633677950000|2021-10-08 07:25:50|||||||||2
1633677960000|2021-10-08 07:26:00|||||||||16
1633677970000|2021-10-08 07:26:10|16982.4|16980.6|16982.4|16979.9|16982.4|16980.9|16981.4|16979.9|63
1633677980000|2021-10-08 07:26:20|16981.4|16978.9|16981.4|16979.9|16981.4|16979.9|16980.3|16978.8|191
1633677990000|2021-10-08 07:26:30|||||||||3
1633678000000|2021-10-08 07:26:40|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|5
1633678010000|2021-10-08 07:26:50|16981.4|16979.9|16981.4|16979.9|16981.4|16979.9|16980.3|16978.8|141
1633678020000|2021-10-08 07:27:00|16981.3|16978.8|16979.3|16977.8|16981.4|16979.9|16979.3|16977.8|44
1633678030000|2021-10-08 07:27:10|16980.3|16978.8|16978.3|16976.8|16980.4|16978.8|16978.3|16976.8|126
1633678040000|2021-10-08 07:27:20|16978.4|16975.8|16977.3|16975.8|16978.4|16976.8|16977.3|16975.8|34
1633678050000|2021-10-08 07:27:30|16976.9|16975.4|16976.3|16974.8|16976.9|16975.4|16976.3|16974.8|187
1633678060000|2021-10-08 07:27:40|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|204
1633678070000|2021-10-08 07:27:50|16978.3|16976.8|16977.3|16975.8|16978.3|16976.8|16977.3|16975.8|202
1633678080000|2021-10-08 07:28:00|||||||||110
1633678090000|2021-10-08 07:28:10|||||||||13
1633678100000|2021-10-08 07:28:20|||||||||14
1633678110000|2021-10-08 07:28:30|16978.3|16976.8|16977.3|16975.8|16978.3|16976.8|16977.3|16975.8|212
1633678120000|2021-10-08 07:28:40|||||||||1
1633678130000|2021-10-08 07:28:50|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|16977.3|16975.8|3
1633678140000|2021-10-08 07:29:00|16977.3|16975.8|16977.3|16975.8|16978.3|16976.8|16977.3|16975.8|57
1633678160000|2021-10-08 07:29:20|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|16
1633678170000|2021-10-08 07:29:30|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|131
1633678180000|2021-10-08 07:29:40|||||||||11
1633678200000|2021-10-08 07:30:00|16976.3|16974.8|16977.3|16975.8|16977.3|16975.8|16976.3|16974.8|70
1633678210000|2021-10-08 07:30:10|16976.3|16974.8|16977.3|16975.8|16977.3|16975.8|16976.3|16974.8|283
1633678220000|2021-10-08 07:30:20|16976.3|16974.8|16977.3|16975.8|16977.3|16975.8|16976.3|16974.8|501
1633678230000|2021-10-08 07:30:30|16976.3|16974.8|16975.3|16973.8|16976.3|16974.8|16975.3|16973.8|248
1633678240000|2021-10-08 07:30:40|||||||||27
1633678250000|2021-10-08 07:30:50|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|227
1633678260000|2021-10-08 07:31:00|16975.3|16973.8|16975.3|16973.8|16976.3|16974.8|16975.3|16973.8|74
1633678270000|2021-10-08 07:31:10|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|189
1633678280000|2021-10-08 07:31:20|||||||||100
1633678290000|2021-10-08 07:31:30|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|31
1633678300000|2021-10-08 07:31:40|16974.3|16972.8|16975.3|16973.8|16975.3|16973.8|16974.3|16972.8|153
1633678310000|2021-10-08 07:31:50|16975.1|16973.6|16974.3|16972.8|16975.3|16973.8|16974.3|16972.8|262
1633678320000|2021-10-08 07:32:00|16974.9|16973.4|16974.3|16972.8|16975.3|16973.8|16973.3|16971.8|1029
1633678330000|2021-10-08 07:32:10|16973.9|16972.4|16970.9|16969.4|16973.9|16972.4|16970.9|16969.4|319
1633678340000|2021-10-08 07:32:20|16969.9|16968.4|16970.9|16969.4|16970.9|16969.4|16969.9|16968.4|507
1633678350000|2021-10-08 07:32:30|16969.9|16968.4|16968.9|16967.4|16971.1|16969.4|16968.9|16967.4|544
1633678360000|2021-10-08 07:32:40|16969.9|16968.4|16970.9|16969.4|16972.1|16970.4|16969.9|16968.4|670
1633678370000|2021-10-08 07:32:50|16969.9|16968.4|16969.9|16968.4|16969.9|16968.4|16969.9|16968.4|346
1633678380000|2021-10-08 07:33:00|16970.9|16969.4|16970.9|16969.4|16970.9|16969.4|16969.9|16968.4|244
1633678390000|2021-10-08 07:33:10|||||||||217
1633678400000|2021-10-08 07:33:20|16969.9|16968.4|16969.9|16968.4|16969.9|16968.4|16969.9|16968.4|51
1633678410000|2021-10-08 07:33:30|16970.9|16969.4|16969.9|16968.4|16970.9|16969.4|16969.9|16968.4|156
1633678420000|2021-10-08 07:33:40|16970.9|16969.4|16972.1|16970.6|16972.1|16970.6|16970.9|16969.4|343
1633678430000|2021-10-08 07:33:50|16972.3|16970.8|16972.1|16970.6|16973.3|16971.8|16972.1|16970.6|469
1633678440000|2021-10-08 07:34:00|16970.9|16969.4|16970.9|16969.4|16970.9|16969.4|16970.9|16969.4|260
1633678450000|2021-10-08 07:34:10|16971.9|16970.4|16972.1|16970.6|16972.4|16970.9|16971.1|16969.4|232
1633678460000|2021-10-08 07:34:20|||||||||73
1633678470000|2021-10-08 07:34:30|||||||||12
1633678480000|2021-10-08 07:34:40|||||||||20
1633678490000|2021-10-08 07:34:50|16973.1|16971.6|16974.3|16972.8|16974.3|16972.8|16973.1|16971.6|131
1633678500000|2021-10-08 07:35:00|||||||||28
1633678510000|2021-10-08 07:35:10|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|226
1633678520000|2021-10-08 07:35:20|16974.3|16972.8|16975.3|16973.8|16975.3|16973.8|16974.3|16972.8|221
1633678530000|2021-10-08 07:35:30|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|30
1633678540000|2021-10-08 07:35:40|16973.6|16972.1|16975.3|16972.8|16975.3|16973.8|16973.3|16971.8|507
1633678550000|2021-10-08 07:35:50|16974.3|16973.8|16975.3|16973.8|16977.3|16975.8|16974.3|16973.8|571
1633678560000|2021-10-08 07:36:00|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|194
1633678570000|2021-10-08 07:36:10|16975.3|16973.8|16974.3|16972.8|16975.3|16973.8|16974.3|16972.8|127
1633678580000|2021-10-08 07:36:20|16973.3|16971.8|16974.3|16972.8|16974.3|16972.8|16973.3|16971.8|178
1633678590000|2021-10-08 07:36:30|16975.3|16973.8|16975.1|16973.6|16975.3|16973.8|16974.1|16972.6|148
1633678600000|2021-10-08 07:36:40|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|73
1633678610000|2021-10-08 07:36:50|||||||||216
1633678620000|2021-10-08 07:37:00|||||||||140
1633678630000|2021-10-08 07:37:10|16976.9|16975.4|16977.1|16975.6|16977.1|16975.6|16976.9|16974.6|292
1633678640000|2021-10-08 07:37:20|16977.4|16975.9|16977.1|16975.6|16978.3|16976.8|16977.1|16975.6|154
1633678650000|2021-10-08 07:37:30|||||||||7
1633678660000|2021-10-08 07:37:40|16978.1|16976.6|16978.3|16976.8|16978.3|16976.8|16978.1|16976.6|520
1633678670000|2021-10-08 07:37:50|||||||||5
1633678680000|2021-10-08 07:38:00|||||||||717
1633678690000|2021-10-08 07:38:10|||||||||11
1633678700000|2021-10-08 07:38:20|16977.1|16975.6|16978.3|16976.8|16978.3|16976.8|16977.1|16975.6|469
1633678710000|2021-10-08 07:38:30|16977.1|16975.6|16977.1|16975.6|16977.1|16975.6|16977.1|16975.6|450
1633678720000|2021-10-08 07:38:40|16978.3|16976.8|16977.1|16975.6|16978.3|16976.8|16977.1|16975.6|147
1633678730000|2021-10-08 07:38:50|||||||||2
1633678740000|2021-10-08 07:39:00|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|19
1633678750000|2021-10-08 07:39:10|16977.1|16975.6|16977.1|16975.6|16977.3|16975.8|16976.9|16974.6|210
1633678760000|2021-10-08 07:39:20|16977.4|16975.9|16977.1|16975.6|16977.8|16976.3|16977.1|16974.6|502
1633678770000|2021-10-08 07:39:30|16976.9|16974.6|16978.3|16976.8|16978.3|16976.8|16976.1|16974.6|101
1633678780000|2021-10-08 07:39:40|16977.1|16975.6|16978.3|16976.8|16978.3|16976.8|16977.1|16975.6|117
1633678790000|2021-10-08 07:39:50|||||||||31
1633678800000|2021-10-08 07:40:00|16977.1|16975.6|16976.1|16974.6|16977.1|16975.6|16976.1|16974.6|110
1633678810000|2021-10-08 07:40:10|16975.1|16973.6|16976.1|16974.6|16976.1|16974.6|16975.1|16973.6|333
1633678820000|2021-10-08 07:40:20|16976.3|16973.8|16977.1|16975.6|16977.3|16975.6|16976.1|16973.6|58
1633678830000|2021-10-08 07:40:30|16978.3|16976.8|16977.1|16975.6|16978.4|16976.8|16977.1|16975.6|116
1633678840000|2021-10-08 07:40:40|||||||||17
1633678850000|2021-10-08 07:40:50|16976.1|16974.6|16976.1|16974.6|16977.1|16975.6|16976.1|16974.6|104
1633678860000|2021-10-08 07:41:00|16976.8|16975.3|16977.1|16975.6|16977.1|16975.6|16976.1|16974.6|229
1633678870000|2021-10-08 07:41:10|||||||||1
1633678880000|2021-10-08 07:41:20|||||||||20
1633678890000|2021-10-08 07:41:30|||||||||75
1633678900000|2021-10-08 07:41:40|||||||||3
1633678910000|2021-10-08 07:41:50|16978.3|16976.8|16977.1|16975.6|16978.3|16976.8|16977.1|16975.6|91
1633678920000|2021-10-08 07:42:00|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|213
1633678930000|2021-10-08 07:42:10|16977.1|16975.6|16977.1|16975.6|16977.1|16975.6|16977.1|16975.6|3
1633678940000|2021-10-08 07:42:20|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|31
1633678950000|2021-10-08 07:42:30|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|16978.6|16977.1|900
1633678960000|2021-10-08 07:42:40|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|102
1633678970000|2021-10-08 07:42:50|16980.4|16978.9|16980.3|16978.8|16981.3|16979.8|16980.3|16978.8|286
1633678980000|2021-10-08 07:43:00|||||||||14
1633678990000|2021-10-08 07:43:10|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|254
1633679000000|2021-10-08 07:43:20|||||||||103
1633679010000|2021-10-08 07:43:30|16979.1|16976.8|16979.3|16977.8|16979.3|16977.8|16979.1|16976.8|120
1633679020000|2021-10-08 07:43:40|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|16977.3|16975.8|94
1633679030000|2021-10-08 07:43:50|||||||||12
1633679040000|2021-10-08 07:44:00|||||||||66
1633679050000|2021-10-08 07:44:10|16979.3|16976.6|16978.3|16976.8|16979.3|16977.8|16978.3|16976.6|299
1633679060000|2021-10-08 07:44:20|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|16978.3|16976.8|165
1633679070000|2021-10-08 07:44:30|||||||||4
1633679080000|2021-10-08 07:44:40|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|16979.1|16977.6|166
1633679090000|2021-10-08 07:44:50|16980.1|16977.6|16980.3|16978.8|16980.3|16978.8|16979.1|16977.6|175
1633679100000|2021-10-08 07:45:00|16979.3|16977.8|16977.1|16975.6|16979.3|16977.8|16977.1|16975.6|120
1633679110000|2021-10-08 07:45:10|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|83
1633679120000|2021-10-08 07:45:20|16979.3|16977.8|16980.3|16978.8|16980.3|16978.8|16978.3|16976.8|28
1633679130000|2021-10-08 07:45:30|||||||||23
1633679140000|2021-10-08 07:45:40|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|229
1633679150000|2021-10-08 07:45:50|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|233
1633679160000|2021-10-08 07:46:00|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|16980.3|16978.8|96
1633679170000|2021-10-08 07:46:10|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|58
1633679180000|2021-10-08 07:46:20|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|17
1633679190000|2021-10-08 07:46:30|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|95
1633679200000|2021-10-08 07:46:40|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|124
1633679210000|2021-10-08 07:46:50|16980.3|16978.8|16981.3|16979.8|16981.3|16979.8|16980.3|16978.8|68
1633679220000|2021-10-08 07:47:00|16981|16979.5|16980.3|16978.8|16981|16979.5|16980.3|16978.8|14
1633679230000|2021-10-08 07:47:10|||||||||18
1633679240000|2021-10-08 07:47:20|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|23
1633679250000|2021-10-08 07:47:30|16982.3|16980.8|16981.3|16979.8|16982.3|16980.8|16981.3|16979.8|246
1633679260000|2021-10-08 07:47:40|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|154
1633679270000|2021-10-08 07:47:50|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|16980.3|16978.8|233
1633679280000|2021-10-08 07:48:00|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|16981.3|16979.8|70
1633679290000|2021-10-08 07:48:10|16983.3|16981.8|16983.5|16982|16983.5|16982|16982.3|16980.8|228
1633679300000|2021-10-08 07:48:20|16982.3|16980.8|16981.3|16979.8|16982.3|16980.8|16981.3|16979.8|306
1633679310000|2021-10-08 07:48:30|16980.3|16978.8|16980.3|16978.8|16981.3|16979.5|16980.3|16978.8|143
1633679320000|2021-10-08 07:48:40|16981.3|16979.8|16980.3|16978.8|16981.3|16979.8|16980.3|16978.8|257
1633679330000|2021-10-08 07:48:50|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|120
1633679340000|2021-10-08 07:49:00|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|197
1633679350000|2021-10-08 07:49:10|16981.3|16979.8|16983.5|16982|16983.5|16982|16981.3|16979.8|116
1633679360000|2021-10-08 07:49:20|16983.1|16981.6|16983.5|16982|16983.5|16982|16983.1|16981.6|14
1633679370000|2021-10-08 07:49:30|||||||||52
1633679380000|2021-10-08 07:49:40|||||||||9
1633679390000|2021-10-08 07:49:50|||||||||17
1633679400000|2021-10-08 07:50:00|16981.6|16980.1|16982.3|16980.8|16982.3|16980.8|16981.3|16979.8|197
1633679410000|2021-10-08 07:50:10|16981.3|16979.8|16981.3|16979.8|16982.3|16980.8|16981.3|16979.8|288
1633679420000|2021-10-08 07:50:20|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|106
1633679430000|2021-10-08 07:50:30|16982.1|16980.6|16982.3|16980.8|16982.3|16980.8|16981.3|16979.8|142
1633679440000|2021-10-08 07:50:40|16983.5|16982|16983.5|16982|16983.5|16982|16983.5|16982|124
1633679450000|2021-10-08 07:50:50|16984.5|16983|16984.5|16983|16984.5|16983|16984.5|16983|51
1633679460000|2021-10-08 07:51:00|16983.5|16982|16983.5|16982|16984.5|16983|16983.5|16982|22
1633679470000|2021-10-08 07:51:10|||||||||21
1633679480000|2021-10-08 07:51:20|||||||||50
1633679490000|2021-10-08 07:51:30|||||||||96
1633679500000|2021-10-08 07:51:40|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|200
1633679510000|2021-10-08 07:51:50|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|751
1633679520000|2021-10-08 07:52:00|16982|16980.5|16980.3|16978.8|16982|16980.5|16979.1|16977.6|392
1633679530000|2021-10-08 07:52:10|16980.1|16978.6|16981.3|16979.8|16981.3|16979.8|16980.1|16978.6|172
1633679540000|2021-10-08 07:52:20|||||||||13
1633679550000|2021-10-08 07:52:30|16980.3|16978.8|16980.3|16978.8|16981.3|16979.8|16980.3|16978.8|101
1633679560000|2021-10-08 07:52:40|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|105
1633679570000|2021-10-08 07:52:50|||||||||136
1633679580000|2021-10-08 07:53:00|16981.5|16980|16982.3|16980.8|16982.3|16980.8|16981.3|16979.8|304
1633679590000|2021-10-08 07:53:10|16981.3|16979.8|16982.3|16980.8|16982.3|16980.8|16981.3|16979.8|342
1633679600000|2021-10-08 07:53:20|||||||||17
1633679610000|2021-10-08 07:53:30|||||||||6
1633679620000|2021-10-08 07:53:40|||||||||207
1633679630000|2021-10-08 07:53:50|16983.5|16982|16982.3|16980.8|16983.5|16982|16982.3|16980.8|7
1633679640000|2021-10-08 07:54:00|16983.3|16982|16983.3|16980.8|16983.5|16982|16982.3|16980.8|131
1633679650000|2021-10-08 07:54:10|16983.1|16981.6|16982.3|16980.8|16983.5|16982|16982.3|16980.8|180
1633679660000|2021-10-08 07:54:20|||||||||6
1633679670000|2021-10-08 07:54:30|||||||||4
1633679680000|2021-10-08 07:54:40|16983.5|16982|16982.3|16980.8|16983.5|16982|16982.3|16980.8|97
1633679690000|2021-10-08 07:54:50|16983.5|16982|16983.5|16982|16983.5|16982|16983.5|16982|262
1633679700000|2021-10-08 07:55:00|16984.5|16983|16983.5|16982|16984.5|16983|16982.3|16980.8|112
1633679710000|2021-10-08 07:55:10|||||||||50
1633679720000|2021-10-08 07:55:20|||||||||6
1633679730000|2021-10-08 07:55:30|||||||||53
1633679740000|2021-10-08 07:55:40|16984.5|16983|16984.5|16983|16984.5|16983|16984.5|16983|8
1633679750000|2021-10-08 07:55:50|16983.5|16982|16983.5|16982|16983.5|16982|16983.5|16982|11
1633679760000|2021-10-08 07:56:00|16984.5|16983|16984.5|16983|16984.6|16983|16984.5|16982.1|130
1633679770000|2021-10-08 07:56:10|16984.3|16982.8|16983.5|16982|16984.5|16983|16983.5|16982|132
1633679780000|2021-10-08 07:56:20|||||||||92
1633679790000|2021-10-08 07:56:30|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|197
1633679800000|2021-10-08 07:56:40|16981.6|16980.1|16983.5|16982|16983.5|16982|16981.6|16980.1|170
1633679810000|2021-10-08 07:56:50|||||||||28
1633679820000|2021-10-08 07:57:00|16982.5|16981|16982.3|16980.8|16982.5|16981|16982.3|16980.8|253
1633679830000|2021-10-08 07:57:10|||||||||2
1633679850000|2021-10-08 07:57:30|||||||||1
1633679860000|2021-10-08 07:57:40|16981.3|16979.8|16982.3|16980.8|16982.3|16980.8|16981.3|16979.8|274
1633679880000|2021-10-08 07:58:00|||||||||2127
1633679890000|2021-10-08 07:58:10|||||||||2
1633679910000|2021-10-08 07:58:30|||||||||1
1633679920000|2021-10-08 07:58:40|16981.6|16980.1|16981.3|16979.8|16981.6|16980.1|16981.3|16979.8|69
1633679930000|2021-10-08 07:58:50|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|16981.3|16979.8|168
1633679940000|2021-10-08 07:59:00|16983.5|16982|16983.5|16982|16983.5|16982|16982.3|16980.8|228
1633679950000|2021-10-08 07:59:10|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|94
1633679960000|2021-10-08 07:59:20|||||||||1
1633679970000|2021-10-08 07:59:30|||||||||117
1633679980000|2021-10-08 07:59:40|16983.5|16982|16983.5|16982|16983.5|16982|16983.5|16982|11
1633679990000|2021-10-08 07:59:50|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|19
1633680000000|2021-10-08 08:00:00|16981.3|16979.8|16982.3|16980.8|16982.3|16980.8|16981.3|16979.8|69
1633680010000|2021-10-08 08:00:10|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|84
1633680030000|2021-10-08 08:00:30|||||||||2
1633680040000|2021-10-08 08:00:40|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|91
1633680050000|2021-10-08 08:00:50|||||||||75
1633680060000|2021-10-08 08:01:00|16981.3|16979.8|16981.3|16979.8|16981.5|16979.8|16980.3|16978.8|210
1633680070000|2021-10-08 08:01:10|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|27
1633680080000|2021-10-08 08:01:20|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|66
1633680090000|2021-10-08 08:01:30|||||||||135
1633680100000|2021-10-08 08:01:40|16980.3|16978.8|16980.3|16978.8|16981.3|16979.5|16980.3|16978.8|223
1633680110000|2021-10-08 08:01:50|||||||||218
1633680120000|2021-10-08 08:02:00|16981.3|16979.8|16980.3|16978.8|16981.3|16979.8|16980.3|16978.8|126
1633680130000|2021-10-08 08:02:10|||||||||5
1633680150000|2021-10-08 08:02:30|16980.5|16978|16979.3|16977.8|16980.5|16978.8|16979.3|16977.8|111
1633680160000|2021-10-08 08:02:40|16979|16977.5|16978.3|16976.8|16979.3|16977.8|16978.3|16976.8|1001
1633680170000|2021-10-08 08:02:50|16977.6|16976.1|16978.3|16976.8|16979.3|16977.8|16977.1|16975.6|208
1633680180000|2021-10-08 08:03:00|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|99
1633680190000|2021-10-08 08:03:10|||||||||93
1633680200000|2021-10-08 08:03:20|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|78
1633680210000|2021-10-08 08:03:30|16979.3|16977.8|16979.3|16977.8|16980.3|16978.8|16979.3|16977.8|169
1633680220000|2021-10-08 08:03:40|||||||||50
1633680240000|2021-10-08 08:04:00|16978.3|16976.8|16979.3|16977.8|16979.3|16977.8|16978.3|16976.8|334
1633680250000|2021-10-08 08:04:10|16978.5|16976.8|16978.3|16976.8|16979.3|16977.8|16978.3|16976.8|78
1633680270000|2021-10-08 08:04:30|16979.3|16977.8|16978.3|16976.8|16979.3|16977.8|16978.3|16976.8|122
1633680280000|2021-10-08 08:04:40|16979.3|16977.8|16978.3|16976.8|16979.3|16977.8|16978.3|16976.8|115
1633680290000|2021-10-08 08:04:50|16977.1|16975.6|16977.3|16975.8|16977.3|16975.8|16976.1|16974.6|754
1633680300000|2021-10-08 08:05:00|16977.1|16975.6|16977.1|16975.6|16977.1|16975.6|16977.1|16975.6|3
1633680310000|2021-10-08 08:05:10|16976.1|16974.6|16977.1|16975.6|16977.3|16975.8|16976.1|16974.6|169
1633680320000|2021-10-08 08:05:20|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|4
1633680330000|2021-10-08 08:05:30|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|109
1633680340000|2021-10-08 08:05:40|||||||||116
1633680360000|2021-10-08 08:06:00|||||||||16
1633680390000|2021-10-08 08:06:30|16976.3|16974.8|16976.3|16974.8|16977.3|16975.8|16975.3|16973.8|176
1633680400000|2021-10-08 08:06:40|||||||||100
1633680410000|2021-10-08 08:06:50|||||||||22
1633680420000|2021-10-08 08:07:00|||||||||21
1633680440000|2021-10-08 08:07:20|||||||||10
1633680450000|2021-10-08 08:07:30|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|166
1633680460000|2021-10-08 08:07:40|||||||||119
1633680470000|2021-10-08 08:07:50|16976.3|16974.8|16976.3|16974.8|16977.5|16976|16975.3|16973.8|497
1633680480000|2021-10-08 08:08:00|16975.5|16974|16975.3|16973.8|16976.5|16974.8|16975.3|16973.8|290
1633680490000|2021-10-08 08:08:10|16976.3|16974.8|16976.3|16974.8|16977.5|16976|16976.3|16974.8|269
1633680500000|2021-10-08 08:08:20|16977.1|16974.6|16977.3|16975.8|16978.5|16976|16977.1|16974.6|434
1633680510000|2021-10-08 08:08:30|16978.3|16976.8|16977.5|16976|16978.5|16977|16977.3|16975.6|129
1633680520000|2021-10-08 08:08:40|16977.3|16975.8|16977.3|16975.8|16978.5|16977|16977.3|16975.8|117
1633680530000|2021-10-08 08:08:50|16978.5|16977|16978.5|16977|16978.5|16977|16978.5|16977|268
1633680540000|2021-10-08 08:09:00|16977.3|16975.8|16977.3|16975.8|16977.6|16976.1|16977.3|16975.8|227
1633680550000|2021-10-08 08:09:10|16978|16976.5|16977.3|16975.8|16978|16976.5|16977.3|16975.8|53
1633680560000|2021-10-08 08:09:20|16977.5|16976|16976.3|16974.8|16977.5|16976|16976.3|16974.8|127
1633680570000|2021-10-08 08:09:30|||||||||9
1633680580000|2021-10-08 08:09:40|||||||||20
1633680590000|2021-10-08 08:09:50|16977.5|16976|16975.3|16973.8|16977.5|16976|16975.3|16973.8|216
1633680600000|2021-10-08 08:10:00|16975.5|16974|16976.3|16974.8|16976.3|16974.8|16975.3|16973.8|178
1633680610000|2021-10-08 08:10:10|16976|16974.5|16976.3|16974.8|16976.3|16974.8|16975.5|16973.8|101
1633680620000|2021-10-08 08:10:20|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|66
1633680640000|2021-10-08 08:10:40|16976.3|16974.8|16975.3|16973.8|16976.3|16974.8|16975.3|16973.8|84
1633680650000|2021-10-08 08:10:50|16975.7|16974.2|16976.3|16974.8|16976.3|16974.8|16975.7|16974.2|126
1633680660000|2021-10-08 08:11:00|||||||||118
1633680670000|2021-10-08 08:11:10|||||||||27
1633680680000|2021-10-08 08:11:20|||||||||133
1633680690000|2021-10-08 08:11:30|||||||||2
1633680700000|2021-10-08 08:11:40|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|65
1633680710000|2021-10-08 08:11:50|||||||||19
1633680720000|2021-10-08 08:12:00|16976.3|16974.8|16979.3|16977.8|16979.3|16977.8|16976.3|16974.8|117
1633680730000|2021-10-08 08:12:10|16978.3|16976.8|16980.3|16978.8|16980.3|16978.8|16978.3|16976.8|93
1633680740000|2021-10-08 08:12:20|16980.5|16979|16979.5|16978|16980.5|16979|16979.5|16978|224
1633680750000|2021-10-08 08:12:30|||||||||18
1633680760000|2021-10-08 08:12:40|16980.5|16979|16980.5|16979|16980.5|16979|16980.5|16979|233
1633680770000|2021-10-08 08:12:50|16981.5|16980|16981.5|16979|16981.5|16980|16980.5|16979|52
1633680780000|2021-10-08 08:13:00|16980.5|16980|16981.5|16980|16981.5|16980|16980.5|16979|49
1633680790000|2021-10-08 08:13:10|16980.5|16979|16982.5|16981|16982.5|16981|16980.5|16979|76
1633680800000|2021-10-08 08:13:20|16982.3|16980|16981.5|16980|16982.5|16981|16980.5|16979|491
1633680810000|2021-10-08 08:13:30|16982.5|16981|16981.5|16980|16982.5|16981|16981.5|16980|318
1633680840000|2021-10-08 08:14:00|16982.5|16981|16982.5|16981|16982.5|16981|16982.5|16981|113
1633680850000|2021-10-08 08:14:10|16981.5|16980|16983.5|16982|16983.5|16982|16981.5|16980|234
1633680860000|2021-10-08 08:14:20|16982.5|16981|16983.5|16982|16983.5|16982|16982.5|16981|82
1633680880000|2021-10-08 08:14:40|||||||||176
1633680890000|2021-10-08 08:14:50|16984.5|16983|16984.5|16983|16984.5|16983|16984.5|16983|273
1633680900000|2021-10-08 08:15:00|16983.5|16982|16982.5|16981|16983.5|16982|16982.5|16980.8|950
1633680910000|2021-10-08 08:15:10|16979.5|16978|16980.5|16979|16980.5|16979|16979.5|16978|1389
1633680920000|2021-10-08 08:15:20|16979.8|16978.3|16979.3|16977.8|16980.5|16979|16979.3|16977.8|770
1633680930000|2021-10-08 08:15:30|16980.5|16979|16980.5|16979|16980.5|16979|16980.5|16979|179
1633680940000|2021-10-08 08:15:40|16979.8|16978.3|16979.5|16978|16979.8|16978.3|16979.5|16978|307
1633680950000|2021-10-08 08:15:50|||||||||78
1633680960000|2021-10-08 08:16:00|16978.5|16977|16979.5|16978|16979.5|16978|16978.5|16977|106
1633680970000|2021-10-08 08:16:10|16979.2|16977.7|16978.3|16976.8|16979.2|16977.7|16977.3|16975.8|840
1633680980000|2021-10-08 08:16:20|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|17
1633681000000|2021-10-08 08:16:40|||||||||1
1633681010000|2021-10-08 08:16:50|||||||||32
1633681020000|2021-10-08 08:17:00|||||||||65
1633681030000|2021-10-08 08:17:10|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|27
1633681050000|2021-10-08 08:17:30|||||||||37
1633681060000|2021-10-08 08:17:40|||||||||1
1633681070000|2021-10-08 08:17:50|16977.3|16975.8|16976.3|16974.8|16977.3|16975.8|16976.3|16974.8|103
1633681080000|2021-10-08 08:18:00|||||||||51
1633681090000|2021-10-08 08:18:10|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|161
1633681100000|2021-10-08 08:18:20|16976.3|16974.8|16977.3|16975.8|16977.3|16975.8|16976.3|16974.8|112
1633681110000|2021-10-08 08:18:30|||||||||101
1633681120000|2021-10-08 08:18:40|||||||||5
1633681130000|2021-10-08 08:18:50|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|18
1633681140000|2021-10-08 08:19:00|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|131
1633681150000|2021-10-08 08:19:10|16978.3|16976.8|16976.3|16974.8|16978.3|16976.8|16976.3|16974.7|96
1633681160000|2021-10-08 08:19:20|16977.3|16975.8|16976.3|16974.8|16977.3|16975.8|16976.3|16974.8|140
1633681170000|2021-10-08 08:19:30|16977.3|16975.8|16976.3|16974.8|16977.3|16975.8|16976.3|16974.8|120
1633681180000|2021-10-08 08:19:40|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|187
1633681200000|2021-10-08 08:20:00|16978.3|16976.8|16977.3|16975.8|16978.3|16976.8|16977.3|16975.8|76
1633681210000|2021-10-08 08:20:10|||||||||18
1633681220000|2021-10-08 08:20:20|||||||||1
1633681230000|2021-10-08 08:20:30|16976.5|16975|16976.3|16974.8|16976.5|16975|16976.3|16974.8|440
1633681240000|2021-10-08 08:20:40|||||||||150
1633681250000|2021-10-08 08:20:50|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|16976.7|16975.2|86
1633681260000|2021-10-08 08:21:00|16976.3|16974.8|16977.3|16975.8|16977.3|16975.8|16976.3|16974.8|101
1633681270000|2021-10-08 08:21:10|16977.7|16976.2|16977.3|16975.8|16977.7|16976.2|16977.3|16975.8|390
1633681280000|2021-10-08 08:21:20|||||||||145
1633681290000|2021-10-08 08:21:30|16977.7|16976.2|16977.3|16975.8|16977.7|16976.2|16977.3|16975.8|351
1633681300000|2021-10-08 08:21:40|||||||||2
1633681320000|2021-10-08 08:22:00|||||||||2
1633681330000|2021-10-08 08:22:10|16977.5|16976|16977.5|16976|16978.5|16977|16977.5|16976|271
1633681340000|2021-10-08 08:22:20|||||||||50
1633681350000|2021-10-08 08:22:30|||||||||4
1633681360000|2021-10-08 08:22:40|||||||||5
1633681370000|2021-10-08 08:22:50|||||||||120
1633681380000|2021-10-08 08:23:00|16978.5|16977|16979.5|16978|16979.5|16978|16978.5|16977|25
1633681400000|2021-10-08 08:23:20|16979.2|16977.7|16978.5|16977|16979.2|16977.7|16978.5|16977|205
1633681410000|2021-10-08 08:23:30|||||||||126
1633681420000|2021-10-08 08:23:40|16979.5|16978|16978.5|16977|16979.5|16978|16978.5|16977|313
1633681430000|2021-10-08 08:23:50|16977.5|16976|16977.5|16976|16977.5|16976|16977.5|16976|5609
1633681440000|2021-10-08 08:24:00|16977.8|16976.3|16976.5|16975|16978.5|16977|16976.5|16975|73
1633681450000|2021-10-08 08:24:10|16975.5|16974|16975.5|16974|16975.5|16974|16975.5|16974|3
1633681470000|2021-10-08 08:24:30|16974.5|16973|16974.5|16973|16974.5|16973|16974.5|16973|23
1633681480000|2021-10-08 08:24:40|16973.5|16972|16973.5|16972|16974.5|16973|16972.5|16971|533
1633681490000|2021-10-08 08:24:50|16972.5|16971|16974.5|16973|16974.5|16973|16972.3|16970.8|179
1633681500000|2021-10-08 08:25:00|||||||||20
1633681510000|2021-10-08 08:25:10|16974.2|16972.7|16974.5|16973|16974.5|16973|16974.2|16972.7|116
1633681520000|2021-10-08 08:25:20|16974.2|16972.7|16974.5|16973|16974.5|16973|16974.2|16972.7|87
1633681530000|2021-10-08 08:25:30|16975.5|16974|16974.5|16973|16975.5|16974|16974.5|16973|119
1633681540000|2021-10-08 08:25:40|16975.5|16974|16974.5|16973|16975.5|16974|16974.5|16973|20
1633681550000|2021-10-08 08:25:50|16975.5|16974|16976.5|16975|16976.5|16975|16975.5|16974|33
1633681560000|2021-10-08 08:26:00|||||||||17
1633681580000|2021-10-08 08:26:20|16977.5|16976|16977.5|16976|16978.5|16977|16977.5|16976|420
1633681600000|2021-10-08 08:26:40|16977.8|16976.3|16978.5|16977|16978.5|16977|16977.8|16976.3|44
1633681620000|2021-10-08 08:27:00|16977.5|16976|16978.5|16977|16978.5|16977|16977.5|16976|198
1633681630000|2021-10-08 08:27:10|16977.5|16976|16977.8|16976.3|16978.5|16977|16977.5|16976|279
1633681640000|2021-10-08 08:27:20|16977.5|16976|16977.5|16976|16977.5|16976|16977.5|16976|7
1633681650000|2021-10-08 08:27:30|16976.5|16975|16976.5|16975|16976.5|16975|16976.5|16975|76
1633681660000|2021-10-08 08:27:40|16977.5|16976|16977.5|16976|16977.5|16976|16977.5|16976|77
1633681670000|2021-10-08 08:27:50|||||||||17
1633681680000|2021-10-08 08:28:00|||||||||5
1633681690000|2021-10-08 08:28:10|16977.2|16975.7|16977.5|16976|16977.5|16976|16977.2|16975.7|50
1633681700000|2021-10-08 08:28:20|16976.5|16975|16976.5|16975|16976.5|16975|16976.5|16975|165
1633681710000|2021-10-08 08:28:30|16975.5|16974|16976.5|16975|16976.5|16975|16975.5|16974|135
1633681720000|2021-10-08 08:28:40|16976.3|16974|16976.5|16975|16976.5|16975|16976.3|16974|19
1633681730000|2021-10-08 08:28:50|16977.5|16976|16977.5|16976|16977.5|16976|16977.5|16976|82
1633681740000|2021-10-08 08:29:00|16976.5|16975|16976.5|16975|16976.5|16975|16976.5|16975|6
1633681750000|2021-10-08 08:29:10|||||||||32
1633681760000|2021-10-08 08:29:20|||||||||1
1633681780000|2021-10-08 08:29:40|16976.2|16974.7|16975.5|16974|16976.5|16975|16975.5|16974|184
1633681790000|2021-10-08 08:29:50|16974.7|16973.2|16975.5|16974|16975.5|16974|16974.7|16973.2|191
1633681800000|2021-10-08 08:30:00|16976.5|16975|16976.5|16975|16976.5|16975|16976.5|16975|87
1633681810000|2021-10-08 08:30:10|16977.5|16976|16977.5|16976|16977.5|16976|16977.5|16976|341
1633681820000|2021-10-08 08:30:20|||||||||40
1633681830000|2021-10-08 08:30:30|||||||||150
1633681840000|2021-10-08 08:30:40|16978.5|16977|16978.5|16977|16978.5|16977|16977.5|16976|52
1633681850000|2021-10-08 08:30:50|16977.5|16976|16977.5|16976|16977.5|16976|16977.5|16976|128
1633681870000|2021-10-08 08:31:10|16978.2|16976.7|16978.5|16977|16978.5|16977|16978.2|16976.7|115
1633681880000|2021-10-08 08:31:20|||||||||15
1633681890000|2021-10-08 08:31:30|16977.5|16976|16977.5|16976|16977.5|16976|16977.5|16976|93
1633681900000|2021-10-08 08:31:40|16978.5|16977|16978.5|16977|16978.5|16977|16978.5|16977|84
1633681910000|2021-10-08 08:31:50|16977.5|16976|16977.5|16976|16977.5|16976|16977.5|16976|94
1633681920000|2021-10-08 08:32:00|16978.5|16977|16977.5|16976|16978.5|16977|16977.5|16976|119
1633681930000|2021-10-08 08:32:10|16976.5|16975|16976.5|16975|16977.5|16976|16976.5|16975|135
1633681940000|2021-10-08 08:32:20|||||||||2
1633681950000|2021-10-08 08:32:30|||||||||95
1633681960000|2021-10-08 08:32:40|||||||||84
1633681980000|2021-10-08 08:33:00|||||||||31
1633681990000|2021-10-08 08:33:10|16977.5|16976|16977.5|16976|16977.5|16976|16976.5|16975|121
1633682000000|2021-10-08 08:33:20|16977.2|16975.7|16975.5|16974|16977.2|16975.7|16975.5|16974|327
1633682010000|2021-10-08 08:33:30|16974.5|16973|16974.5|16973|16975.5|16974|16974.5|16973|200
1633682020000|2021-10-08 08:33:40|16975.5|16974|16974.5|16973|16975.5|16974|16974.5|16973|412
1633682030000|2021-10-08 08:33:50|||||||||1
1633682040000|2021-10-08 08:34:00|16975.5|16974|16974.5|16973|16975.5|16974|16974.5|16973|59
1633682050000|2021-10-08 08:34:10|16975.5|16974|16974.5|16973|16975.5|16974|16974.5|16973|27
1633682060000|2021-10-08 08:34:20|16975.2|16973.7|16975.5|16973|16975.5|16974|16974.5|16973|52
1633682070000|2021-10-08 08:34:30|16975.3|16973.8|16974.5|16973|16975.5|16974|16974.5|16973|3
1633682080000|2021-10-08 08:34:40|||||||||28
1633682090000|2021-10-08 08:34:50|||||||||2
1633682110000|2021-10-08 08:35:10|||||||||2
1633682120000|2021-10-08 08:35:20|||||||||9
1633682140000|2021-10-08 08:35:40|||||||||23
1633682150000|2021-10-08 08:35:50|16975.5|16974|16975.5|16974|16975.5|16974|16975.5|16974|57
1633682160000|2021-10-08 08:36:00|||||||||12
1633682180000|2021-10-08 08:36:20|16976.5|16975|16974.5|16973|16976.5|16975|16974.5|16973|196
1633682190000|2021-10-08 08:36:30|16973.5|16972|16973.5|16972|16973.5|16972|16973.5|16972|164
1633682200000|2021-10-08 08:36:40|16974.5|16973|16974.5|16973|16975.7|16974|16973.8|16972.3|235
1633682210000|2021-10-08 08:36:50|||||||||144
1633682220000|2021-10-08 08:37:00|16973.5|16972|16974.5|16973|16974.5|16973|16973.5|16972|143
1633682230000|2021-10-08 08:37:10|||||||||3
1633682240000|2021-10-08 08:37:20|16974.8|16973.3|16974.5|16973|16975.5|16974|16974.5|16973|123
1633682250000|2021-10-08 08:37:30|||||||||210
1633682260000|2021-10-08 08:37:40|||||||||22
1633682270000|2021-10-08 08:37:50|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|5
1633682280000|2021-10-08 08:38:00|16974|16972.5|16973.2|16971.7|16974|16972.5|16973.2|16971.5|310
1633682290000|2021-10-08 08:38:10|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|49
1633682300000|2021-10-08 08:38:20|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|83
1633682310000|2021-10-08 08:38:30|16972.2|16970.7|16971.2|16969.7|16972.2|16970.7|16971.2|16969.7|424
1633682320000|2021-10-08 08:38:40|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|141
1633682330000|2021-10-08 08:38:50|||||||||84
1633682340000|2021-10-08 08:39:00|16971.5|16970|16971.2|16969.7|16971.5|16970|16971.2|16969.7|23
1633682350000|2021-10-08 08:39:10|||||||||125
1633682360000|2021-10-08 08:39:20|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|16971.2|16970.7|49
1633682370000|2021-10-08 08:39:30|||||||||192
1633682380000|2021-10-08 08:39:40|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|152
1633682390000|2021-10-08 08:39:50|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|26
1633682400000|2021-10-08 08:40:00|16973.2|16971.7|16974.2|16972.7|16974.2|16972.7|16973.2|16971.7|251
1633682420000|2021-10-08 08:40:20|||||||||130
1633682430000|2021-10-08 08:40:30|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|45
1633682440000|2021-10-08 08:40:40|||||||||10
1633682450000|2021-10-08 08:40:50|||||||||22
1633682470000|2021-10-08 08:41:10|||||||||112
1633682480000|2021-10-08 08:41:20|||||||||32
1633682490000|2021-10-08 08:41:30|||||||||4
1633682510000|2021-10-08 08:41:50|16975.5|16974|16976.5|16975|16976.5|16975|16975.5|16974|61
1633682520000|2021-10-08 08:42:00|16975.5|16974|16974.4|16972.9|16975.5|16974|16974.4|16972.9|131
1633682530000|2021-10-08 08:42:10|||||||||39
1633682540000|2021-10-08 08:42:20|||||||||104
1633682550000|2021-10-08 08:42:30|16974.5|16973|16974.4|16972.9|16974.5|16973|16974.4|16972.9|51
1633682560000|2021-10-08 08:42:40|16973.4|16971.9|16972.4|16970.9|16973.4|16971.9|16972.4|16970.9|103
1633682570000|2021-10-08 08:42:50|||||||||59
1633682580000|2021-10-08 08:43:00|16973.4|16971.9|16972.4|16970.9|16973.4|16971.9|16972.4|16970.9|418
1633682590000|2021-10-08 08:43:10|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|0
1633682600000|2021-10-08 08:43:20|||||||||58
1633682610000|2021-10-08 08:43:30|16972.4|16970.9|16973.2|16970.7|16973.2|16970.9|16972.4|16970.7|72
1633682620000|2021-10-08 08:43:40|16972.2|16971.7|16973.2|16971.7|16973.2|16971.7|16972.2|16970.7|48
1633682630000|2021-10-08 08:43:50|||||||||8
1633682650000|2021-10-08 08:44:10|||||||||10
1633682680000|2021-10-08 08:44:40|||||||||1
1633682690000|2021-10-08 08:44:50|||||||||38
1633682700000|2021-10-08 08:45:00|16972.2|16970.7|16973.2|16971.7|16973.2|16971.7|16972.2|16970.7|152
1633682710000|2021-10-08 08:45:10|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|37
1633682720000|2021-10-08 08:45:20|||||||||1
1633682730000|2021-10-08 08:45:30|16971.9|16970.4|16971.2|16969.7|16971.9|16970.4|16971.2|16969.7|345
1633682740000|2021-10-08 08:45:40|||||||||109
1633682750000|2021-10-08 08:45:50|16972|16970.5|16971.2|16968.7|16972.2|16970.7|16970.2|16968.7|493
1633682760000|2021-10-08 08:46:00|16971.4|16968.9|16971.2|16969.7|16971.4|16969.7|16971.2|16968.7|5
1633682780000|2021-10-08 08:46:20|||||||||74
1633682790000|2021-10-08 08:46:30|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|16972|16969.7|141
1633682800000|2021-10-08 08:46:40|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|220
1633682810000|2021-10-08 08:46:50|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|104
1633682820000|2021-10-08 08:47:00|16972|16969.5|16972.2|16970.7|16972.2|16970.7|16972|16969.5|22
1633682830000|2021-10-08 08:47:10|16971.2|16969.7|16972.2|16970.7|16972.2|16970.7|16971.2|16969.7|18
1633682840000|2021-10-08 08:47:20|||||||||41
1633682850000|2021-10-08 08:47:30|||||||||93
1633682860000|2021-10-08 08:47:40|||||||||12
1633682870000|2021-10-08 08:47:50|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|10
1633682880000|2021-10-08 08:48:00|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|16971.2|16969.7|179
1633682890000|2021-10-08 08:48:10|16971.9|16970.4|16972.2|16970.7|16972.2|16970.7|16971.2|16969.7|127
1633682900000|2021-10-08 08:48:20|16971.9|16970.4|16971.2|16969.7|16972.2|16970.7|16971.2|16969.7|22
1633682930000|2021-10-08 08:48:50|16972|16970.5|16972.2|16970.7|16972.2|16970.7|16971.2|16969.7|147
1633682950000|2021-10-08 08:49:10|||||||||66
1633682960000|2021-10-08 08:49:20|16972.5|16971|16973.2|16971.7|16973.2|16971.7|16972.5|16971|5632
1633682970000|2021-10-08 08:49:30|||||||||131
1633682980000|2021-10-08 08:49:40|||||||||53
1633682990000|2021-10-08 08:49:50|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|158
1633683000000|2021-10-08 08:50:00|16974|16972.5|16973.2|16971.7|16974|16972.5|16973.2|16971.7|205
1633683010000|2021-10-08 08:50:10|||||||||51
1633683020000|2021-10-08 08:50:20|16972.2|16970.7|16973.2|16971.7|16973.2|16971.7|16972.2|16970.7|481
1633683030000|2021-10-08 08:50:30|16972.2|16970.7|16971.2|16969.7|16972.2|16970.7|16971.2|16969.7|606
1633683040000|2021-10-08 08:50:40|16971.9|16970.4|16972.2|16970.7|16972.2|16970.7|16971.2|16969.7|236
1633683050000|2021-10-08 08:50:50|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|42
1633683060000|2021-10-08 08:51:00|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|16971.2|16969.7|128
1633683070000|2021-10-08 08:51:10|||||||||1
1633683080000|2021-10-08 08:51:20|16973.2|16971.7|16973.2|16971.7|16974.2|16972.7|16973.2|16971.7|134
1633683090000|2021-10-08 08:51:30|16973.9|16972.4|16974.2|16972.7|16974.2|16972.7|16973.2|16971.7|92
1633683100000|2021-10-08 08:51:40|16973.2|16971.7|16975.2|16973.7|16975.2|16973.7|16973.2|16971.7|95
1633683110000|2021-10-08 08:51:50|16974.2|16972.7|16974.2|16972.7|16975.2|16973.7|16974.2|16972.7|142
1633683120000|2021-10-08 08:52:00|||||||||40
1633683130000|2021-10-08 08:52:10|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|61
1633683150000|2021-10-08 08:52:30|16973.5|16972|16974.2|16972.7|16974.2|16972.7|16973.5|16972|738
1633683160000|2021-10-08 08:52:40|||||||||100
1633683170000|2021-10-08 08:52:50|16974.9|16973.4|16974.2|16972.7|16974.9|16973.4|16974.2|16972.7|63
1633683180000|2021-10-08 08:53:00|16975.2|16973.7|16974.2|16972.7|16975.2|16973.7|16974.2|16972.7|92
1633683190000|2021-10-08 08:53:10|16974.5|16973|16975.2|16973.7|16975.2|16973.7|16974.2|16972.7|90
1633683200000|2021-10-08 08:53:20|16975.4|16972.7|16975.4|16973.9|16975.4|16973.9|16975.4|16972.7|655
1633683210000|2021-10-08 08:53:30|||||||||21
1633683230000|2021-10-08 08:53:50|||||||||50
1633683240000|2021-10-08 08:54:00|16976.4|16974|16975.4|16973.9|16976.5|16974.9|16975.4|16973.9|14
1633683250000|2021-10-08 08:54:10|16975.5|16973|16975.4|16973.9|16975.5|16973.9|16975.4|16973|64
1633683260000|2021-10-08 08:54:20|16975.2|16972.9|16975.4|16973.9|16975.4|16973.9|16974.4|16972.7|81
1633683270000|2021-10-08 08:54:30|||||||||1
1633683280000|2021-10-08 08:54:40|16974.4|16972.9|16974.4|16972.9|16975.4|16972.9|16974.4|16972.9|60
1633683290000|2021-10-08 08:54:50|16973.4|16971.9|16973.4|16971.9|16973.4|16971.9|16973.4|16971.9|127
1633683300000|2021-10-08 08:55:00|||||||||70
1633683310000|2021-10-08 08:55:10|||||||||48
1633683320000|2021-10-08 08:55:20|16972.4|16970.9|16972.4|16970.9|16972.4|16970.9|16972.4|16970.9|12
1633683330000|2021-10-08 08:55:30|||||||||39
1633683340000|2021-10-08 08:55:40|16973.4|16971.9|16972.4|16970.9|16973.4|16971.9|16972.4|16970.9|7
1633683350000|2021-10-08 08:55:50|16973.4|16971.9|16973.4|16971.9|16973.4|16971.9|16973.4|16971.9|151
1633683360000|2021-10-08 08:56:00|16973.5|16972|16974.4|16971.9|16974.4|16972|16973.4|16971.9|21
1633683370000|2021-10-08 08:56:10|16973.5|16972|16974.4|16972.9|16974.4|16972.9|16973.4|16971.9|4
1633683380000|2021-10-08 08:56:20|16975.4|16973.9|16974.4|16972.9|16975.4|16973.9|16974.4|16972.9|130
1633683390000|2021-10-08 08:56:30|16975|16973.5|16975.4|16973.9|16975.4|16973.9|16975|16973.5|14
1633683400000|2021-10-08 08:56:40|16974.4|16972.9|16974.4|16972.9|16974.4|16972.9|16974.4|16972.9|5
1633683410000|2021-10-08 08:56:50|||||||||38
1633683420000|2021-10-08 08:57:00|16973.4|16971.9|16972.4|16970.9|16973.4|16971.9|16972.4|16970.9|335
1633683430000|2021-10-08 08:57:10|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|2
1633683440000|2021-10-08 08:57:20|||||||||100
1633683450000|2021-10-08 08:57:30|||||||||64
1633683460000|2021-10-08 08:57:40|||||||||6
1633683470000|2021-10-08 08:57:50|16972.5|16971|16972.2|16970.7|16972.5|16971|16972.2|16970.7|200
1633683480000|2021-10-08 08:58:00|16972.4|16970.9|16972.2|16970.7|16972.4|16970.9|16972.2|16970.7|134
1633683490000|2021-10-08 08:58:10|16973.2|16971.7|16972.2|16970.7|16973.2|16971.7|16972.2|16970.7|31
1633683510000|2021-10-08 08:58:30|||||||||6
1633683520000|2021-10-08 08:58:40|||||||||23
1633683530000|2021-10-08 08:58:50|16973.2|16971.7|16972.2|16970.7|16973.2|16971.7|16971.2|16969.7|940
1633683540000|2021-10-08 08:59:00|||||||||23
1633683560000|2021-10-08 08:59:20|16971.9|16970.4|16970.2|16968.7|16971.9|16970.4|16970.2|16968.7|654
1633683570000|2021-10-08 08:59:30|||||||||69
1633683580000|2021-10-08 08:59:40|||||||||5
1633683590000|2021-10-08 08:59:50|||||||||1
1633683600000|2021-10-08 09:00:00|||||||||213
1633683610000|2021-10-08 09:00:10|||||||||98
1633683620000|2021-10-08 09:00:20|||||||||5
1633683630000|2021-10-08 09:00:30|||||||||1
1633683640000|2021-10-08 09:00:40|16971.2|16969.7|16970.2|16968.7|16971.2|16969.7|16970.2|16968.7|705
1633683650000|2021-10-08 09:00:50|16970.5|16969|16970.2|16968.7|16970.5|16969|16970.2|16968.7|20
1633683660000|2021-10-08 09:01:00|||||||||35
1633683670000|2021-10-08 09:01:10|||||||||4
1633683680000|2021-10-08 09:01:20|16969.2|16967.7|16969.2|16967.7|16969.2|16967.7|16969.2|16967.7|16
1633683690000|2021-10-08 09:01:30|16969.4|16967.9|16970.2|16968.7|16970.2|16968.7|16969.4|16967.9|149
1633683700000|2021-10-08 09:01:40|||||||||39
1633683710000|2021-10-08 09:01:50|16969.2|16967.7|16969.2|16967.7|16969.2|16967.7|16969.2|16967.7|30
1633683720000|2021-10-08 09:02:00|16970.2|16968.7|16970.2|16968.7|16970.2|16968.7|16970.2|16968.7|29
1633683740000|2021-10-08 09:02:20|||||||||202
1633683750000|2021-10-08 09:02:30|16970.5|16969|16971.2|16969.7|16971.2|16969.7|16970.5|16969|141
1633683760000|2021-10-08 09:02:40|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|16971.2|16969.7|278
1633683770000|2021-10-08 09:02:50|||||||||51
1633683780000|2021-10-08 09:03:00|16971.9|16970.4|16971.2|16969.7|16972.2|16970.7|16971.2|16969.7|59
1633683790000|2021-10-08 09:03:10|16971.5|16970|16972.2|16970.7|16972.2|16970.7|16971.5|16970|24
1633683800000|2021-10-08 09:03:20|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|16972.2|16970.7|236
1633683810000|2021-10-08 09:03:30|||||||||20
1633683830000|2021-10-08 09:03:50|||||||||17
1633683840000|2021-10-08 09:04:00|16973.5|16972|16974.2|16972.7|16974.2|16972.7|16973.2|16971.7|526
1633683850000|2021-10-08 09:04:10|16975.2|16973.7|16975.2|16972.7|16975.2|16973.7|16974.5|16972.7|297
1633683860000|2021-10-08 09:04:20|16975|16973.5|16974.2|16972.7|16975.2|16973.7|16974.2|16972.7|41
1633683870000|2021-10-08 09:04:30|16974.5|16973|16975.2|16973.7|16975.2|16973.7|16974.5|16973|103
1633683880000|2021-10-08 09:04:40|16975.5|16974|16976.2|16974.7|16976.2|16974.7|16975.5|16974|220
1633683890000|2021-10-08 09:04:50|16975.2|16973.7|16975.2|16973.7|16975.2|16974.7|16975.2|16973.7|216
1633683900000|2021-10-08 09:05:00|16974.2|16972.7|16974.2|16972.7|16975.2|16973.7|16974.2|16972.7|392
1633683910000|2021-10-08 09:05:10|16975.2|16973.7|16974.2|16972.7|16975.2|16973.7|16974.2|16972.7|242
1633683920000|2021-10-08 09:05:20|16974.9|16973.4|16975.2|16973.7|16975.2|16973.7|16974.9|16973.4|273
1633683930000|2021-10-08 09:05:30|16974.2|16972.7|16975.2|16973.7|16975.2|16973.7|16974.2|16972.7|261
1633683940000|2021-10-08 09:05:40|||||||||105
1633683960000|2021-10-08 09:06:00|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|27
1633683970000|2021-10-08 09:06:10|||||||||42
1633683980000|2021-10-08 09:06:20|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|74
1633683990000|2021-10-08 09:06:30|||||||||191
1633684000000|2021-10-08 09:06:40|||||||||1
1633684010000|2021-10-08 09:06:50|||||||||236
1633684020000|2021-10-08 09:07:00|||||||||11
1633684030000|2021-10-08 09:07:10|||||||||12
1633684040000|2021-10-08 09:07:20|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|12
1633684050000|2021-10-08 09:07:30||16973.7||16974.7||16974.7||16973.7|67
1633684060000|2021-10-08 09:07:40|||||||||104
1633684070000|2021-10-08 09:07:50|||||||||2
1633684080000|2021-10-08 09:08:00|||||||||6
1633684090000|2021-10-08 09:08:10|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|30
1633684100000|2021-10-08 09:08:20|||||||||17
1633684110000|2021-10-08 09:08:30|16975.4|16973.9|16974.4|16972.9|16975.4|16973.9|16973.4|16971.9|165
1633684120000|2021-10-08 09:08:40|16973.7|16972.2|16973.4|16971.9|16974.4|16972.9|16973.4|16971.9|144
1633684130000|2021-10-08 09:08:50|16974.4|16972.9|16974.4|16972.9|16974.4|16972.9|16974.4|16972.9|21
1633684140000|2021-10-08 09:09:00|16973.4|16971.9|16974.4|16972.9|16974.4|16972.9|16973.4|16971.9|140
1633684150000|2021-10-08 09:09:10|16973.4|16971.9|16974.4|16972.9|16974.4|16972.9|16973.4|16971.9|111
1633684160000|2021-10-08 09:09:20|16974.6|16973.1|16974.6|16973.1|16974.6|16973.1|16974.6|16973.1|101
1633684170000|2021-10-08 09:09:30|16974.4|16972.9|16974.4|16972.9|16974.6|16973.1|16974.4|16972.9|77
1633684180000|2021-10-08 09:09:40|16974.6|16973.1|16974.6|16973.1|16974.6|16973.1|16974.6|16973.1|17
1633684190000|2021-10-08 09:09:50|16975.6|16974.1|16975.6|16974.1|16975.6|16974.1|16974.6|16973.1|126
1633684200000|2021-10-08 09:10:00|16974.6|16973.1|16975.6|16974.1|16975.6|16974.1|16974.4|16972.9|340
1633684210000|2021-10-08 09:10:10|16974.6|16973.1|16975.6|16974.1|16975.6|16974.1|16974.6|16973.1|122
1633684220000|2021-10-08 09:10:20|||||||||9
1633684230000|2021-10-08 09:10:30|16974.6|16973.1|16975.6|16974.1|16975.6|16974.1|16974.6|16973.1|310
1633684240000|2021-10-08 09:10:40|||||||||6
1633684250000|2021-10-08 09:10:50|||||||||33
1633684260000|2021-10-08 09:11:00|16976.4|16974.9|16976.6|16975.1|16976.6|16975.1|16976.4|16974.9|44
1633684270000|2021-10-08 09:11:10|||||||||57
1633684280000|2021-10-08 09:11:20|||||||||116
1633684290000|2021-10-08 09:11:30|||||||||1
1633684300000|2021-10-08 09:11:40|||||||||183
1633684310000|2021-10-08 09:11:50|16977.6|16976.1|16977.6|16976.1|16977.6|16976.1|16976.6|16975.1|144
1633684320000|2021-10-08 09:12:00|16976.9|16975.4|16976.6|16975.1|16976.9|16975.4|16976.6|16975.1|19
1633684330000|2021-10-08 09:12:10|16977.6|16976.1|16977.6|16976.1|16977.6|16976.1|16977.6|16976.1|143
1633684340000|2021-10-08 09:12:20|16977.4|16975.9|16977.6|16976.1|16977.6|16976.1|16976.6|16975.1|15
1633684350000|2021-10-08 09:12:30|||||||||32
1633684360000|2021-10-08 09:12:40|16976.6|16975.1|16976.6|16975.1|16976.6|16975.1|16976.6|16975.1|102
1633684370000|2021-10-08 09:12:50|||||||||1
1633684380000|2021-10-08 09:13:00|||||||||13
1633684400000|2021-10-08 09:13:20|||||||||50
1633684410000|2021-10-08 09:13:30|||||||||14
1633684420000|2021-10-08 09:13:40|||||||||20
1633684430000|2021-10-08 09:13:50|16976.2|16974.7|16976.6|16975.1|16976.6|16975.1|16976.2|16974.7|179
1633684440000|2021-10-08 09:14:00|16975.6|16974.1|16975.6|16974.1|16976.6|16975.1|16975.6|16974.1|197
1633684450000|2021-10-08 09:14:10|16976.6|16975.1|16976.6|16975.1|16976.6|16975.1|16976.6|16975.1|160
1633684470000|2021-10-08 09:14:30|16977.6|16976.1|16977.6|16976.1|16977.6|16976.1|16977.6|16976.1|216
1633684480000|2021-10-08 09:14:40|16976.6|16975.1|16977.6|16976.1|16977.6|16976.1|16976.6|16975.1|164
1633684490000|2021-10-08 09:14:50|||||||||5
1633684500000|2021-10-08 09:15:00|||||||||4
1633684510000|2021-10-08 09:15:10|||||||||28
1633684520000|2021-10-08 09:15:20|||||||||15
1633684530000|2021-10-08 09:15:30|||||||||4
1633684540000|2021-10-08 09:15:40|||||||||3
1633684560000|2021-10-08 09:16:00|16978.6|16977.1|16977.6|16976.1|16978.6|16977.1|16977.6|16976.1|102
1633684570000|2021-10-08 09:16:10|16978.6|16977.1|16978.6|16977.1|16978.6|16977.1|16978.6|16977.1|51
1633684580000|2021-10-08 09:16:20|||||||||5
1633684590000|2021-10-08 09:16:30|16978.7|16977.2|16978.7|16977.2|16978.7|16977.2|16978.7|16977.2|6
1633684600000|2021-10-08 09:16:40|||||||||6
1633684610000|2021-10-08 09:16:50|||||||||42
1633684620000|2021-10-08 09:17:00|||||||||42
1633684630000|2021-10-08 09:17:10|||||||||25
1633684640000|2021-10-08 09:17:20|||||||||53
1633684650000|2021-10-08 09:17:30|16977.7|16976.2|16977.7|16976.2|16977.7|16976.2|16977.7|16976.2|10
1633684660000|2021-10-08 09:17:40|||||||||175
1633684670000|2021-10-08 09:17:50|||||||||76
1633684680000|2021-10-08 09:18:00|||||||||167
1633684690000|2021-10-08 09:18:10|||||||||32
1633684710000|2021-10-08 09:18:30|16977.9|16976.4|16978.7|16977.2|16978.7|16977.2|16977.9|16976.4|14
1633684720000|2021-10-08 09:18:40|||||||||29
1633684730000|2021-10-08 09:18:50|16977.7|16976.2|16977.7|16976.2|16977.7|16976.2|16977.7|16976.2|2
1633684740000|2021-10-08 09:19:00|||||||||5
1633684750000|2021-10-08 09:19:10|||||||||126
1633684770000|2021-10-08 09:19:30|||||||||36
1633684790000|2021-10-08 09:19:50|16976.6|16975.1|16976.6|16975.1|16976.6|16975.1|16976.6|16975.1|374
1633684800000|2021-10-08 09:20:00|16976.7|16974.2|16975.6|16974.1|16976.7|16975.1|16975.6|16974.1|62
1633684810000|2021-10-08 09:20:10|||||||||19
1633684820000|2021-10-08 09:20:20|||||||||101
1633684830000|2021-10-08 09:20:30|||||||||2
1633684840000|2021-10-08 09:20:40|||||||||1
1633684850000|2021-10-08 09:20:50|||||||||5
1633684890000|2021-10-08 09:21:30|||||||||44
1633684900000|2021-10-08 09:21:40|16974.6|16973.1|16974.4|16972.9|16974.6|16973.1|16974.4|16972.9|346
1633684910000|2021-10-08 09:21:50|||||||||13
1633684920000|2021-10-08 09:22:00|||||||||24
1633684930000|2021-10-08 09:22:10|16974.6|16973.1|16974.6|16973.1|16974.6|16973.1|16974.6|16973.1|0
1633684940000|2021-10-08 09:22:20|16974.4|16972.9|16974.4|16972.9|16974.4|16972.9|16974.4|16972.9|2
1633684950000|2021-10-08 09:22:30|||||||||3
1633684970000|2021-10-08 09:22:50|||||||||75
1633684980000|2021-10-08 09:23:00|16974.6|16973.1|16974.6|16973.1|16974.6|16973.1|16974.6|16973.1|1
1633684990000|2021-10-08 09:23:10|16974.4|16972.9|16975.6|16974.1|16975.6|16974.1|16974.4|16972.9|2
1633685000000|2021-10-08 09:23:20|||||||||50
1633685030000|2021-10-08 09:23:50|16974.6|16973.1|16974.6|16973.1|16974.6|16973.1|16974.6|16973.1|50
1633685040000|2021-10-08 09:24:00|||||||||1
1633685050000|2021-10-08 09:24:10|16974.4|16972.9|16974.4|16972.9|16974.4|16972.9|16974.4|16972.9|1
1633685060000|2021-10-08 09:24:20|16973.4|16971.9|16974.4|16972.9|16974.4|16972.9|16973.4|16971.9|222
1633685070000|2021-10-08 09:24:30|16974.1|16972.6|16973.4|16971.9|16974.1|16972.6|16973.4|16971.9|51
1633685090000|2021-10-08 09:24:50|16974.4|16972.9|16974.6|16973.1|16974.6|16973.1|16974.4|16972.9|98
1633685110000|2021-10-08 09:25:10|16974.4|16972.9|16974.4|16972.9|16974.6|16973.1|16974.4|16972.9|0
1633685120000|2021-10-08 09:25:20|||||||||23
1633685140000|2021-10-08 09:25:40|16973.4|16971.9|16973.4|16971.9|16973.4|16971.9|16973.4|16971.9|4
1633685160000|2021-10-08 09:26:00|16972.6|16971.1|16972.4|16970.9|16973.4|16971.9|16972.4|16970.9|138
1633685170000|2021-10-08 09:26:10|16973.4|16971.9|16973.4|16971.9|16973.4|16971.9|16973.4|16971.9|12
1633685180000|2021-10-08 09:26:20|16973.6|16972.1|16974.6|16973.1|16975.6|16974.1|16973.6|16972.1|76
1633685190000|2021-10-08 09:26:30|||||||||1
1633685200000|2021-10-08 09:26:40|16975.6|16974.1|16974.6|16973.1|16975.6|16974.1|16974.6|16973.1|178
1633685210000|2021-10-08 09:26:50|16975.2|16973.7|16976.6|16975.1|16976.6|16975.1|16975.2|16973.7|76
1633685220000|2021-10-08 09:27:00|||||||||144
1633685230000|2021-10-08 09:27:10|||||||||2
1633685240000|2021-10-08 09:27:20|||||||||7
1633685250000|2021-10-08 09:27:30|||||||||1
1633685260000|2021-10-08 09:27:40|||||||||14
1633685270000|2021-10-08 09:27:50|16977.7|16976.2|16976.6|16975.1|16977.7|16976.2|16976.6|16975.1|188
1633685280000|2021-10-08 09:28:00|16977.7|16976.2|16977.7|16976.2|16977.7|16976.2|16977.7|16976.2|241
1633685290000|2021-10-08 09:28:10|||||||||10
1633685320000|2021-10-08 09:28:40|16978.7|16977.2|16978.7|16977.2|16978.7|16977.2|16978.7|16977.2|244
1633685330000|2021-10-08 09:28:50|16979.1|16977.6|16979.7|16978.2|16979.7|16978.2|16979.1|16977.6|400
1633685340000|2021-10-08 09:29:00|16978.7|16977.2|16977.7|16976.2|16979.7|16978.2|16977.7|16976.2|616
1633685350000|2021-10-08 09:29:10|16977.9|16976.4|16977.7|16976.2|16977.9|16976.4|16977.7|16976.2|932
1633685370000|2021-10-08 09:29:30|||||||||1
1633685380000|2021-10-08 09:29:40|16977.4|16975.9|16977.7|16976.2|16977.7|16976.2|16976.6|16975.1|392
1633685390000|2021-10-08 09:29:50|16976.6|16975.1|16976.6|16975.1|16976.6|16975.1|16976.6|16975.1|58
1633685400000|2021-10-08 09:30:00|16976.9|16975.4|16978.7|16977.2|16978.7|16977.2|16976.9|16975.4|160
1633685410000|2021-10-08 09:30:10|16977.7|16976.2|16977.7|16976.2|16977.7|16976.2|16977.7|16976.2|134
1633685420000|2021-10-08 09:30:20|16978.1|16976.6|16978.7|16977.2|16978.7|16977.2|16977.7|16976.2|181
1633685430000|2021-10-08 09:30:30|16978.4|16976.9|16977.7|16976.2|16978.4|16976.9|16977.7|16976.2|451
1633685440000|2021-10-08 09:30:40|16976.6|16975.1|16977.7|16976.2|16977.7|16976.2|16976.6|16975.1|202
1633685450000|2021-10-08 09:30:50|||||||||45
1633685460000|2021-10-08 09:31:00|||||||||58
1633685470000|2021-10-08 09:31:10|16978.7|16977.2|16978.7|16977.2|16978.7|16977.2|16977.7|16976.2|93
1633685480000|2021-10-08 09:31:20|||||||||83
1633685490000|2021-10-08 09:31:30|||||||||163
1633685500000|2021-10-08 09:31:40|||||||||3
1633685510000|2021-10-08 09:31:50|16977.7|16976.2|16977.7|16976.2|16977.7|16976.2|16977.7|16976.2|27
1633685520000|2021-10-08 09:32:00|16978.7|16977.2|16978.7|16977.2|16978.7|16977.2|16977.7|16976.2|142
1633685540000|2021-10-08 09:32:20|16978.8|16977.3|16978.8|16977.3|16978.8|16977.3|16978.8|16977.3|2
1633685550000|2021-10-08 09:32:30|16979.8|16978.3|16978.8|16977.3|16979.8|16978.3|16978.8|16977.3|459
1633685560000|2021-10-08 09:32:40|||||||||42
1633685570000|2021-10-08 09:32:50|16977.8|16976.3|16977.8|16976.3|16977.8|16976.3|16977.8|16976.3|136
1633685590000|2021-10-08 09:33:10|16978.8|16977.3|16977.8|16976.3|16978.9|16977.3|16977.8|16976.3|91
1633685600000|2021-10-08 09:33:20|16976.6|16975.1|16976.6|16975.1|16977.8|16976.3|16975.6|16974.1|385
1633685610000|2021-10-08 09:33:30|16976.8|16974.1|16976.6|16975.1|16976.8|16975.1|16976.6|16974.1|406
1633685620000|2021-10-08 09:33:40|||||||||55
1633685630000|2021-10-08 09:33:50|16977.8|16976.3|16977.8|16976.3|16977.8|16976.3|16976.6|16975.1|191
1633685640000|2021-10-08 09:34:00|||||||||91
1633685650000|2021-10-08 09:34:10|16976.6|16975.3|16976.6|16975.1|16976.8|16975.3|16976.6|16975.1|217
1633685670000|2021-10-08 09:34:30|16976.8|16975.3|16976.8|16975.3|16976.8|16975.3|16975.6|16974.1|31
1633685680000|2021-10-08 09:34:40|||||||||4
1633685700000|2021-10-08 09:35:00|16976.6|16975.1|16976.8|16975.3|16976.8|16975.3|16976.6|16975.1|93
1633685720000|2021-10-08 09:35:20|16977.8|16976.3|16977.8|16976.3|16977.8|16976.3|16977.8|16976.3|38
1633685730000|2021-10-08 09:35:30|||||||||145
1633685740000|2021-10-08 09:35:40|16978.8|16977.3|16978.8|16977.3|16978.8|16977.3|16978.8|16977.3|123
1633685750000|2021-10-08 09:35:50|||||||||59
1633685760000|2021-10-08 09:36:00|16979.8|16978.3|16979.8|16978.3|16979.8|16978.3|16979.8|16978.3|235
1633685770000|2021-10-08 09:36:10|16979.4|16977.9|16979.8|16978.3|16979.8|16978.3|16979.4|16977.9|77
1633685780000|2021-10-08 09:36:20|||||||||106
1633685790000|2021-10-08 09:36:30|||||||||6
1633685800000|2021-10-08 09:36:40|||||||||30
1633685810000|2021-10-08 09:36:50|||||||||18
1633685830000|2021-10-08 09:37:10|||||||||62
1633685850000|2021-10-08 09:37:30|||||||||110
1633685870000|2021-10-08 09:37:50|16980.8|16979.3|16979.8|16978.3|16980.8|16979.3|16979.8|16978.3|158
1633685890000|2021-10-08 09:38:10|||||||||41
1633685900000|2021-10-08 09:38:20|||||||||137
1633685910000|2021-10-08 09:38:30|16979.4|16977.9|16978.8|16977.3|16979.8|16978.3|16978.8|16977.3|572
1633685920000|2021-10-08 09:38:40|||||||||28
1633685930000|2021-10-08 09:38:50|16979.8|16978.3|16979.8|16978.3|16979.8|16978.3|16979.8|16978.3|84
1633685940000|2021-10-08 09:39:00|16978.8|16977.3|16978.8|16977.3|16979.8|16978.3|16978.8|16977.3|75
1633685950000|2021-10-08 09:39:10|||||||||55
1633685960000|2021-10-08 09:39:20|16979.8|16978.3|16979.8|16978.3|16979.8|16978.3|16979.8|16978.3|77
1633685970000|2021-10-08 09:39:30|||||||||101
1633685980000|2021-10-08 09:39:40|||||||||10
1633685990000|2021-10-08 09:39:50|16980.1|16978.6|16981.8|16980.3|16982.8|16981.3|16980.1|16978.6|417
1633686000000|2021-10-08 09:40:00|16980.8|16979.3|16980.8|16979.3|16980.8|16979.3|16980.8|16979.3|80
1633686010000|2021-10-08 09:40:10|||||||||1
1633686020000|2021-10-08 09:40:20|16981.8|16980.3|16981.8|16980.3|16981.8|16980.3|16981.8|16980.3|139
1633686030000|2021-10-08 09:40:30|16980.8|16979.3|16980.8|16979.3|16980.8|16979.3|16980.8|16979.3|101
1633686040000|2021-10-08 09:40:40|16981.8|16980.3|16981.8|16980.3|16981.8|16980.3|16981.8|16980.3|51
1633686050000|2021-10-08 09:40:50|||||||||52
1633686060000|2021-10-08 09:41:00|||||||||212
1633686070000|2021-10-08 09:41:10|||||||||134
1633686080000|2021-10-08 09:41:20|||||||||11
1633686090000|2021-10-08 09:41:30|||||||||74
1633686100000|2021-10-08 09:41:40|||||||||10
1633686110000|2021-10-08 09:41:50|||||||||262
1633686120000|2021-10-08 09:42:00|||||||||32
1633686130000|2021-10-08 09:42:10|16982.8|16981.3|16982.8|16981.3|16982.8|16981.3|16982.8|16981.3|131
1633686140000|2021-10-08 09:42:20|16981.8|16980.3|16981.8|16980.3|16981.8|16980.3|16981.8|16980.3|448
1633686150000|2021-10-08 09:42:30|16982.8|16981.3|16981.8|16980.3|16982.8|16981.3|16981.8|16980.3|48
1633686160000|2021-10-08 09:42:40|16982.8|16981.3|16981.8|16980.3|16982.8|16981.3|16981.8|16980.3|237
1633686180000|2021-10-08 09:43:00|||||||||165
1633686190000|2021-10-08 09:43:10|||||||||86
1633686200000|2021-10-08 09:43:20|16981.9|16980.4|16982.8|16981.3|16982.8|16981.3|16981.9|16980.4|164
1633686210000|2021-10-08 09:43:30|16982.4|16980.9|16981.8|16980.3|16982.8|16981.3|16981.8|16980.3|94
1633686220000|2021-10-08 09:43:40|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|0
1633686230000|2021-10-08 09:43:50|16981.9|16980.4|16982.6|16981.1|16982.6|16981.1|16981.9|16980.4|254
1633686240000|2021-10-08 09:44:00|||||||||34
1633686250000|2021-10-08 09:44:10|||||||||4
1633686260000|2021-10-08 09:44:20|||||||||30
1633686270000|2021-10-08 09:44:30|||||||||110
1633686280000|2021-10-08 09:44:40|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|80
1633686290000|2021-10-08 09:44:50|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|74
1633686300000|2021-10-08 09:45:00|||||||||130
1633686310000|2021-10-08 09:45:10|16982.9|16981.4|16983.6|16982.1|16983.6|16982.1|16982.9|16981.4|200
1633686320000|2021-10-08 09:45:20|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|60
1633686330000|2021-10-08 09:45:30|||||||||18
1633686340000|2021-10-08 09:45:40|16981.9|16980.4|16981.6|16980.1|16981.9|16980.4|16981.6|16980.1|176
1633686350000|2021-10-08 09:45:50|16981.9|16980.4|16982.6|16981.1|16982.6|16981.1|16981.6|16980.1|287
1633686360000|2021-10-08 09:46:00|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|23
1633686390000|2021-10-08 09:46:30|||||||||71
1633686420000|2021-10-08 09:47:00|||||||||1
1633686440000|2021-10-08 09:47:20|||||||||14
1633686450000|2021-10-08 09:47:30|16980.6|16979.1|16979.6|16978.1|16980.6|16979.1|16979.6|16978.1|170
1633686470000|2021-10-08 09:47:50|||||||||25
1633686480000|2021-10-08 09:48:00|||||||||1
1633686490000|2021-10-08 09:48:10|||||||||10
1633686500000|2021-10-08 09:48:20|16979.4|16977.9|16978.6|16977.1|16979.6|16978.1|16978.6|16977.1|195
1633686510000|2021-10-08 09:48:30|16979.6|16978.1|16980.6|16979.1|16980.6|16979.1|16979.6|16978.1|238
1633686520000|2021-10-08 09:48:40|||||||||242
1633686530000|2021-10-08 09:48:50|||||||||35
1633686540000|2021-10-08 09:49:00|||||||||107
1633686550000|2021-10-08 09:49:10|16979.6|16978.1|16979.6|16978.1|16979.6|16978.1|16979.6|16978.1|26
1633686580000|2021-10-08 09:49:40|||||||||4
1633686590000|2021-10-08 09:49:50|||||||||54
1633686600000|2021-10-08 09:50:00|||||||||2
1633686610000|2021-10-08 09:50:10|||||||||5
1633686620000|2021-10-08 09:50:20|16978.6|16977.1|16978.6|16977.1|16978.6|16977.1|16978.6|16977.1|175
1633686630000|2021-10-08 09:50:30|16977.6|16976.1|16978.6|16977.1|16978.6|16977.1|16977.6|16976.1|51
1633686640000|2021-10-08 09:50:40|||||||||59
1633686650000|2021-10-08 09:50:50|||||||||14
1633686660000|2021-10-08 09:51:00|||||||||247
1633686670000|2021-10-08 09:51:10|||||||||41
1633686690000|2021-10-08 09:51:30|16979.6|16978.1|16979.6|16978.1|16979.8|16978.1|16979.6|16977.1|151
1633686700000|2021-10-08 09:51:40|||||||||100
1633686710000|2021-10-08 09:51:50|16979.4|16976.9|16978.6|16977.1|16979.4|16977.1|16978.6|16976.9|286
1633686740000|2021-10-08 09:52:20|||||||||109
1633686750000|2021-10-08 09:52:30|16977.6|16976.1|16977.6|16976.1|16977.6|16976.1|16977.6|16976.1|4
1633686760000|2021-10-08 09:52:40|16976.6|16975.1|16976.6|16975.1|16977.6|16976.1|16976.6|16975.1|68
1633686770000|2021-10-08 09:52:50|16976.9|16975.4|16977.6|16976.1|16977.6|16976.1|16976.6|16975.1|125
1633686780000|2021-10-08 09:53:00|16978.3|16976.8|16977.6|16976.1|16978.3|16976.8|16977.6|16976.1|297
1633686790000|2021-10-08 09:53:10|||||||||1013
1633686800000|2021-10-08 09:53:20|||||||||17
1633686810000|2021-10-08 09:53:30|||||||||7
1633686820000|2021-10-08 09:53:40|||||||||262
1633686830000|2021-10-08 09:53:50|16976.6|16975.1|16977.6|16976.1|16977.6|16976.1|16976.6|16975.1|57
1633686840000|2021-10-08 09:54:00|||||||||1
1633686850000|2021-10-08 09:54:10|||||||||13
1633686860000|2021-10-08 09:54:20|16978.6|16977.1|16978.6|16977.1|16978.6|16977.1|16978.6|16977.1|94
1633686880000|2021-10-08 09:54:40|16979.8|16977.3|16978.6|16977.1|16979.8|16977.3|16978.6|16977.1|13
1633686910000|2021-10-08 09:55:10|||||||||16
1633686930000|2021-10-08 09:55:30|||||||||63
1633686940000|2021-10-08 09:55:40|16977.6|16976.1|16977.6|16976.1|16977.6|16976.1|16977.6|16976.1|67
1633686950000|2021-10-08 09:55:50|||||||||100
1633686960000|2021-10-08 09:56:00|||||||||20
1633686970000|2021-10-08 09:56:10|||||||||5
1633686980000|2021-10-08 09:56:20|||||||||39
1633686990000|2021-10-08 09:56:30|||||||||275
1633687000000|2021-10-08 09:56:40|||||||||25
1633687010000|2021-10-08 09:56:50|16978.6|16977.1|16978.6|16977.1|16978.6|16977.1|16978.6|16977.1|12
1633687020000|2021-10-08 09:57:00|||||||||100
1633687030000|2021-10-08 09:57:10|||||||||33
1633687040000|2021-10-08 09:57:20|||||||||115
1633687050000|2021-10-08 09:57:30|||||||||14
1633687060000|2021-10-08 09:57:40|||||||||5
1633687070000|2021-10-08 09:57:50|||||||||2
1633687080000|2021-10-08 09:58:00|||||||||222
1633687090000|2021-10-08 09:58:10|||||||||48
1633687100000|2021-10-08 09:58:20|||||||||77
1633687110000|2021-10-08 09:58:30|||||||||6
1633687120000|2021-10-08 09:58:40|||||||||4
1633687140000|2021-10-08 09:59:00|||||||||195
1633687150000|2021-10-08 09:59:10|16978.4|16976.9|16977.6|16976.1|16978.4|16976.9|16977.6|16976.1|63
1633687160000|2021-10-08 09:59:20|||||||||19
1633687180000|2021-10-08 09:59:40|||||||||6
1633687190000|2021-10-08 09:59:50|16978.6|16977.1|16978.6|16977.1|16979.8|16978.1|16978.6|16977.1|170
1633687200000|2021-10-08 10:00:00|16979.6|16978.1|16979.6|16978.1|16979.6|16978.1|16979.6|16978.1|6
1633687210000|2021-10-08 10:00:10|16980.6|16979.1|16979.6|16978.1|16980.6|16979.1|16979.6|16978.1|340
1633687220000|2021-10-08 10:00:20|16979.4|16977.9|16978.6|16977.1|16979.4|16977.9|16978.6|16977.1|186
1633687240000|2021-10-08 10:00:40|||||||||30
1633687250000|2021-10-08 10:00:50|16977.6|16976.1|16977.6|16976.1|16977.6|16976.1|16977.6|16976.1|47
1633687260000|2021-10-08 10:01:00|||||||||37
1633687270000|2021-10-08 10:01:10|||||||||30
1633687280000|2021-10-08 10:01:20|||||||||21
1633687290000|2021-10-08 10:01:30|||||||||4
1633687300000|2021-10-08 10:01:40|||||||||2
1633687310000|2021-10-08 10:01:50|16976.6|16975.1|16976.6|16975.1|16976.6|16975.1|16976.6|16975.1|5
1633687320000|2021-10-08 10:02:00|||||||||1
1633687340000|2021-10-08 10:02:20|||||||||912
1633687350000|2021-10-08 10:02:30|||||||||59
1633687380000|2021-10-08 10:03:00|||||||||10
1633687390000|2021-10-08 10:03:10|||||||||6
1633687400000|2021-10-08 10:03:20|||||||||31
1633687410000|2021-10-08 10:03:30|||||||||91
1633687420000|2021-10-08 10:03:40|||||||||2
1633687430000|2021-10-08 10:03:50|||||||||10
1633687440000|2021-10-08 10:04:00|||||||||19
1633687450000|2021-10-08 10:04:10|||||||||7
1633687470000|2021-10-08 10:04:30|||||||||8
1633687480000|2021-10-08 10:04:40|||||||||27
1633687490000|2021-10-08 10:04:50|16977.5|16975|16976.6|16975.1|16977.5|16975.8|16976.6|16975|547
1633687500000|2021-10-08 10:05:00|||||||||40
1633687510000|2021-10-08 10:05:10|||||||||140
1633687520000|2021-10-08 10:05:20|16975.6|16974.1|16976.6|16975.1|16976.6|16975.1|16975.6|16974.1|52
1633687550000|2021-10-08 10:05:50|||||||||61
1633687560000|2021-10-08 10:06:00|||||||||596
1633687610000|2021-10-08 10:06:50|16975.6|16974.1|16975.6|16974.1|16975.6|16974.1|16974.6|16973.1|487
1633687620000|2021-10-08 10:07:00|16975|16973.5|16974.6|16973.1|16975|16973.5|16974.6|16973.1|504
1633687630000|2021-10-08 10:07:10|||||||||150
1633687640000|2021-10-08 10:07:20|16973.6|16972.1|16973.6|16972.1|16973.6|16972.1|16973.6|16972.1|203
1633687650000|2021-10-08 10:07:30|||||||||4
1633687660000|2021-10-08 10:07:40|||||||||183
1633687670000|2021-10-08 10:07:50|16974.6|16973.1|16973.6|16972.1|16974.6|16973.1|16973.6|16972.1|204
1633687680000|2021-10-08 10:08:00|16974.6|16973.1|16973.6|16972.1|16974.6|16973.1|16973.6|16972.1|345
1633687690000|2021-10-08 10:08:10|||||||||7
1633687700000|2021-10-08 10:08:20|||||||||19
1633687710000|2021-10-08 10:08:30|||||||||30
1633687720000|2021-10-08 10:08:40|16974.6|16973.1|16974.6|16973.1|16974.6|16973.1|16974.6|16973.1|339
1633687730000|2021-10-08 10:08:50|||||||||11
1633687740000|2021-10-08 10:09:00|16975.6|16974.1|16974.6|16973.1|16975.6|16974.1|16974.6|16973.1|21
1633687750000|2021-10-08 10:09:10|||||||||4
1633687760000|2021-10-08 10:09:20|||||||||22
1633687770000|2021-10-08 10:09:30|16975.3|16973.8|16975.6|16974.1|16975.6|16974.1|16974.6|16973.1|242
1633687780000|2021-10-08 10:09:40|||||||||33
1633687790000|2021-10-08 10:09:50|16974.6|16973.1|16975.6|16974.1|16975.6|16974.1|16974.6|16973.1|100
1633687800000|2021-10-08 10:10:00|16974.6|16973.1|16974.6|16973.1|16974.6|16973.1|16974.6|16973.1|27
1633687820000|2021-10-08 10:10:20|||||||||52
1633687830000|2021-10-08 10:10:30|16973.6|16972.1|16973.6|16972.1|16973.6|16972.1|16973.6|16972.1|45
1633687840000|2021-10-08 10:10:40|||||||||12
1633687850000|2021-10-08 10:10:50|||||||||1
1633687860000|2021-10-08 10:11:00|||||||||12
1633687870000|2021-10-08 10:11:10|||||||||10
1633687880000|2021-10-08 10:11:20|||||||||64
1633687890000|2021-10-08 10:11:30|16973.3|16971.8|16972.6|16971.1|16973.3|16971.8|16972.6|16971.1|55
1633687910000|2021-10-08 10:11:50|||||||||2
1633687920000|2021-10-08 10:12:00|||||||||21
1633687930000|2021-10-08 10:12:10|||||||||11
1633687940000|2021-10-08 10:12:20|||||||||216
1633687950000|2021-10-08 10:12:30|||||||||32
1633687960000|2021-10-08 10:12:40|||||||||19
1633687970000|2021-10-08 10:12:50|||||||||38
1633687980000|2021-10-08 10:13:00|||||||||10
1633687990000|2021-10-08 10:13:10|16973.6|16972.1|16973.6|16972.1|16973.6|16972.1|16973.6|16972.1|100
1633688000000|2021-10-08 10:13:20|16972.6|16971.1|16972.6|16971.1|16972.6|16972.1|16972.6|16971.1|37
1633688010000|2021-10-08 10:13:30|||||||||50
1633688030000|2021-10-08 10:13:50|||||||||20
1633688040000|2021-10-08 10:14:00|16971.6|16970.1|16971.6|16970.1|16971.6|16970.1|16970.6|16969.1|337
1633688050000|2021-10-08 10:14:10|||||||||10
1633688060000|2021-10-08 10:14:20|16972.6|16971.1|16972.6|16971.1|16972.6|16971.1|16972.6|16971.1|188
1633688080000|2021-10-08 10:14:40|||||||||3
1633688090000|2021-10-08 10:14:50|16972.8|16971.3|16973.6|16972.1|16973.6|16972.1|16972.6|16971.1|19
1633688100000|2021-10-08 10:15:00|16972.6|16971.1|16973.6|16972.1|16973.6|16972.1|16972.6|16971.1|49
1633688120000|2021-10-08 10:15:20|||||||||1
1633688130000|2021-10-08 10:15:30|||||||||2
1633688150000|2021-10-08 10:15:50|16972.6|16971.1|16973.6|16971.1|16973.8|16972.1|16972.6|16971.1|78
1633688160000|2021-10-08 10:16:00||16972.1||16972.1||16972.1||16971.1|41
1633688170000|2021-10-08 10:16:10|||||||||11
1633688180000|2021-10-08 10:16:20|||||||||3
1633688190000|2021-10-08 10:16:30|16974.6|16973.1|16974.6|16973.1|16974.6|16973.1|16974.6|16973.1|43
1633688200000|2021-10-08 10:16:40|||||||||3
1633688210000|2021-10-08 10:16:50|||||||||20
1633688220000|2021-10-08 10:17:00|16975.3|16973.8|16974.6|16973.1|16975.3|16973.8|16974.6|16973.1|226
1633688250000|2021-10-08 10:17:30|||||||||27
1633688280000|2021-10-08 10:18:00|||||||||1
1633688290000|2021-10-08 10:18:10|||||||||3
1633688300000|2021-10-08 10:18:20|16974.3|16972.8|16973.6|16972.1|16974.3|16972.8|16973.6|16972.1|157
1633688310000|2021-10-08 10:18:30|||||||||8
1633688340000|2021-10-08 10:19:00|||||||||1
1633688350000|2021-10-08 10:19:10|||||||||3
1633688360000|2021-10-08 10:19:20|||||||||6
1633688380000|2021-10-08 10:19:40|||||||||84
1633688400000|2021-10-08 10:20:00|16974.5|16973|16974.6|16973.1|16974.6|16973.1|16974.5|16973|35
1633688410000|2021-10-08 10:20:10|||||||||117
1633688420000|2021-10-08 10:20:20|||||||||5
1633688440000|2021-10-08 10:20:40|||||||||212
1633688470000|2021-10-08 10:21:10|16975.6|16974.1|16975.6|16974.1|16975.6|16974.1|16975.6|16974.1|5
1633688480000|2021-10-08 10:21:20|||||||||33
1633688490000|2021-10-08 10:21:30|16976.6|16975.1|16976.6|16975.1|16976.6|16975.1|16976.6|16975.1|59
1633688510000|2021-10-08 10:21:50|||||||||70
1633688520000|2021-10-08 10:22:00|16976|16974.5|16976.6|16975.1|16976.6|16975.1|16975.6|16974.1|535
1633688530000|2021-10-08 10:22:10|||||||||590
1633688540000|2021-10-08 10:22:20|16975.6|16974.1|16975.6|16974.1|16975.6|16974.1|16975.6|16974.1|107
1633688550000|2021-10-08 10:22:30|||||||||1
1633688570000|2021-10-08 10:22:50|||||||||378
1633688580000|2021-10-08 10:23:00|||||||||3
1633688590000|2021-10-08 10:23:10|||||||||100
1633688600000|2021-10-08 10:23:20|16976.6|16975.1|16976.6|16975.1|16976.6|16975.1|16976.6|16975.1|104
1633688620000|2021-10-08 10:23:40|||||||||17
1633688640000|2021-10-08 10:24:00|||||||||4
1633688670000|2021-10-08 10:24:30|||||||||14
1633688680000|2021-10-08 10:24:40|||||||||51
1633688690000|2021-10-08 10:24:50|||||||||40
1633688710000|2021-10-08 10:25:10|16977.5|16976|16977.6|16976.1|16977.6|16976.1|16976.6|16975.1|501
1633688720000|2021-10-08 10:25:20|16977.5|16975.1|16976.6|16975.1|16977.6|16976.1|16976.6|16975.1|153
1633688730000|2021-10-08 10:25:30|16977.6|16976.1|16977.6|16976.1|16977.6|16976.1|16977.6|16976.1|264
1633688750000|2021-10-08 10:25:50|||||||||1
1633688770000|2021-10-08 10:26:10|||||||||1
1633688780000|2021-10-08 10:26:20|||||||||349
1633688790000|2021-10-08 10:26:30|||||||||10
1633688800000|2021-10-08 10:26:40|||||||||128
1633688810000|2021-10-08 10:26:50|||||||||5
1633688820000|2021-10-08 10:27:00|16976.6|16975.1|16977.6|16976.1|16977.6|16976.1|16976.6|16975.1|654
1633688830000|2021-10-08 10:27:10|||||||||4
1633688860000|2021-10-08 10:27:40|16977.7|16976.2|16978.7|16977.2|16978.7|16977.2|16977.7|16976.2|2
1633688870000|2021-10-08 10:27:50|16979.7|16978.2|16979.7|16978.2|16979.7|16978.2|16978.7|16977.2|191
1633688880000|2021-10-08 10:28:00|16978.8|16977.2|16978.7|16977.2|16979.7|16977.3|16978.7|16977.2|124
1633688890000|2021-10-08 10:28:10|||||||||32
1633688900000|2021-10-08 10:28:20|||||||||6
1633688910000|2021-10-08 10:28:30|||||||||1
1633688940000|2021-10-08 10:29:00|||||||||51
1633688950000|2021-10-08 10:29:10|||||||||18
1633688960000|2021-10-08 10:29:20|||||||||3
1633688970000|2021-10-08 10:29:30|||||||||70
1633688990000|2021-10-08 10:29:50|||||||||8
1633689000000|2021-10-08 10:30:00|||||||||4
1633689010000|2021-10-08 10:30:10|16979.7|16978.2|16978.7|16977.2|16979.7|16978.2|16978.7|16977.2|109
1633689020000|2021-10-08 10:30:20|||||||||2
1633689030000|2021-10-08 10:30:30|16977.7|16976.2|16978.7|16977.2|16978.7|16977.2|16977.7|16976.2|303
1633689040000|2021-10-08 10:30:40|||||||||57
1633689050000|2021-10-08 10:30:50|||||||||8
1633689060000|2021-10-08 10:31:00|16979.7|16978.2|16979.7|16978.2|16979.7|16978.2|16979.7|16978.2|39
1633689070000|2021-10-08 10:31:10|||||||||2
1633689080000|2021-10-08 10:31:20|16978.7|16977.2|16979.7|16978.2|16979.7|16978.2|16978.7|16977.2|131
1633689090000|2021-10-08 10:31:30|||||||||1
1633689110000|2021-10-08 10:31:50|||||||||17
1633689120000|2021-10-08 10:32:00|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|16979.7|16978.2|36
1633689130000|2021-10-08 10:32:10|16979.7|16978.2|16979.7|16978.2|16980.7|16978.2|16979.7|16978.2|572
1633689140000|2021-10-08 10:32:20|16980.3|16978.8|16980.7|16979.2|16980.7|16979.2|16980.3|16978.8|62
1633689150000|2021-10-08 10:32:30|16979.7|16978.2|16979.7|16978.2|16979.7|16978.2|16979.7|16978.2|15
1633689160000|2021-10-08 10:32:40|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|216
1633689170000|2021-10-08 10:32:50|||||||||145
1633689180000|2021-10-08 10:33:00|||||||||16
1633689190000|2021-10-08 10:33:10|16979.7|16978.2|16980.7|16979.2|16980.7|16979.2|16979.7|16978.2|203
1633689200000|2021-10-08 10:33:20|16979.7|16978.2|16980.7|16979.2|16980.7|16979.2|16979.7|16978.2|500
1633689210000|2021-10-08 10:33:30|16980.8|16978.3|16980.7|16979.2|16980.8|16979.2|16979.7|16978.2|48
1633689220000|2021-10-08 10:33:40|||||||||465
1633689230000|2021-10-08 10:33:50|16981.7|16980.2|16980.7|16979.2|16981.7|16980.2|16980.7|16979.2|168
1633689240000|2021-10-08 10:34:00|||||||||188
1633689250000|2021-10-08 10:34:10|16979.7|16978.2|16979.7|16978.2|16979.7|16978.2|16979.7|16978.2|224
1633689260000|2021-10-08 10:34:20|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|139
1633689270000|2021-10-08 10:34:30|||||||||44
1633689280000|2021-10-08 10:34:40|16981.7|16980.2|16980.7|16979.2|16981.7|16980.2|16980.7|16979.2|32
1633689290000|2021-10-08 10:34:50|16981.7|16980.2|16980.7|16979.2|16981.7|16980.2|16980.7|16979.2|45
1633689330000|2021-10-08 10:35:30|||||||||16
1633689340000|2021-10-08 10:35:40|||||||||163
1633689360000|2021-10-08 10:36:00|||||||||2
1633689370000|2021-10-08 10:36:10|16980.3|16978.8|16981.7|16980.2|16981.7|16980.2|16980.3|16978.8|118
1633689380000|2021-10-08 10:36:20|||||||||2
1633689390000|2021-10-08 10:36:30|||||||||1
1633689400000|2021-10-08 10:36:40|||||||||5
1633689410000|2021-10-08 10:36:50|16982.7|16981.2|16982.7|16981.2|16982.7|16981.2|16981.7|16980.2|321
1633689420000|2021-10-08 10:37:00|||||||||70
1633689430000|2021-10-08 10:37:10|16983|16981.5|16983.7|16982.2|16983.7|16982.2|16983|16981.5|146
1633689440000|2021-10-08 10:37:20|||||||||11
1633689460000|2021-10-08 10:37:40|16983.3|16981.8|16983.7|16982.2|16983.7|16982.2|16983.3|16981.8|141
1633689470000|2021-10-08 10:37:50|||||||||259
1633689480000|2021-10-08 10:38:00|||||||||60
1633689490000|2021-10-08 10:38:10|||||||||174
1633689500000|2021-10-08 10:38:20|16982.7|16981.2|16983.7|16982.2|16983.7|16982.2|16982.7|16981.2|156
1633689520000|2021-10-08 10:38:40|||||||||1022
1633689530000|2021-10-08 10:38:50|||||||||103
1633689540000|2021-10-08 10:39:00|16984.3|16982.8|16984.7|16983.2|16984.7|16983.2|16984.3|16982.8|100
1633689550000|2021-10-08 10:39:10|16984.3|16982.8|16984.7|16983.2|16984.7|16983.2|16983.7|16982.2|248
1633689560000|2021-10-08 10:39:20|||||||||27
1633689570000|2021-10-08 10:39:30|||||||||139
1633689580000|2021-10-08 10:39:40|16985.7|16984.2|16986.7|16985.2|16986.7|16985.2|16985.7|16984.2|529
1633689590000|2021-10-08 10:39:50|16986|16984.5|16986.7|16985.2|16986.7|16985.2|16985.7|16984.2|440
1633689600000|2021-10-08 10:40:00|16985.7|16984.2|16986.7|16985.2|16986.7|16985.2|16985.7|16984.2|55
1633689620000|2021-10-08 10:40:20|||||||||1
1633689630000|2021-10-08 10:40:30|||||||||31
1633689640000|2021-10-08 10:40:40|||||||||3
1633689650000|2021-10-08 10:40:50|||||||||40
1633689660000|2021-10-08 10:41:00|||||||||126
1633689670000|2021-10-08 10:41:10|16987.7|16986.2|16986.7|16985.2|16987.7|16986.2|16986.7|16985.2|124
1633689680000|2021-10-08 10:41:20|||||||||15
1633689690000|2021-10-08 10:41:30|16986.5|16984.2|16986.7|16985.2|16986.7|16985.2|16986|16984.2|33
1633689700000|2021-10-08 10:41:40|||||||||13
1633689710000|2021-10-08 10:41:50|||||||||65
1633689720000|2021-10-08 10:42:00|||||||||80
1633689730000|2021-10-08 10:42:10|||||||||13
1633689740000|2021-10-08 10:42:20|||||||||8
1633689760000|2021-10-08 10:42:40|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|109
1633689770000|2021-10-08 10:42:50|||||||||1
1633689780000|2021-10-08 10:43:00|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|265
1633689790000|2021-10-08 10:43:10|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|102
1633689800000|2021-10-08 10:43:20|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|16985.7|16984.2|357
1633689810000|2021-10-08 10:43:30|16985.7|16984.2|16984.7|16983.2|16985.7|16984.2|16984.7|16983.2|433
1633689820000|2021-10-08 10:43:40|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|6
1633689830000|2021-10-08 10:43:50|16984.7|16983.2|16984.7|16983.2|16985.7|16984.2|16984.7|16983.2|87
1633689840000|2021-10-08 10:44:00|16985.7|16984.2|16984.7|16983.2|16985.7|16984.2|16984.7|16983.2|238
1633689850000|2021-10-08 10:44:10|||||||||1
1633689900000|2021-10-08 10:45:00|||||||||146
1633689910000|2021-10-08 10:45:10|16985|16983.5|16985|16983.5|16985|16983.5|16985|16983.5|229
1633689920000|2021-10-08 10:45:20|16985.7|16984.2|16986.7|16985.2|16986.7|16985.2|16985.7|16984.2|143
1633689930000|2021-10-08 10:45:30|||||||||56
1633689940000|2021-10-08 10:45:40|||||||||23
1633689950000|2021-10-08 10:45:50|||||||||39
1633689960000|2021-10-08 10:46:00|||||||||50
1633689980000|2021-10-08 10:46:20|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|4
1633689990000|2021-10-08 10:46:30|16986.5|16985|16985.7|16984.2|16986.7|16985.2|16985.7|16984.2|182
1633690000000|2021-10-08 10:46:40|||||||||1
1633690020000|2021-10-08 10:47:00|||||||||2
1633690030000|2021-10-08 10:47:10|||||||||101
1633690040000|2021-10-08 10:47:20|||||||||3
1633690070000|2021-10-08 10:47:50|||||||||72
1633690080000|2021-10-08 10:48:00|||||||||284
1633690090000|2021-10-08 10:48:10|||||||||50
1633690100000|2021-10-08 10:48:20|||||||||60
1633690110000|2021-10-08 10:48:30|||||||||8
1633690130000|2021-10-08 10:48:50|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|135
1633690140000|2021-10-08 10:49:00|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|58
1633690150000|2021-10-08 10:49:10|||||||||6
1633690160000|2021-10-08 10:49:20|||||||||16
1633690170000|2021-10-08 10:49:30|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|6
1633690180000|2021-10-08 10:49:40|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|1
1633690190000|2021-10-08 10:49:50|||||||||1
1633690200000|2021-10-08 10:50:00|16987.8|16985.3|16986.7|16985.2|16987.8|16986|16986.7|16985.2|194
1633690210000|2021-10-08 10:50:10|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|51
1633690220000|2021-10-08 10:50:20|16986.7|16985.2|16987.7|16986.2|16987.7|16986.2|16986.7|16985.2|211
1633690230000|2021-10-08 10:50:30|16987.5|16985.2|16987.7|16986.2|16987.7|16986.2|16987.5|16985.2|48
1633690240000|2021-10-08 10:50:40|16987|16985.5|16986.7|16985.2|16987|16985.5|16986.7|16985.2|13
1633690250000|2021-10-08 10:50:50|||||||||1
1633690260000|2021-10-08 10:51:00|16986.3|16984.8|16985.7|16984.2|16986.3|16984.8|16985.7|16984.2|40
1633690270000|2021-10-08 10:51:10|16985.5|16984|16985.7|16984.2|16985.7|16984.2|16985.5|16984|277
1633690280000|2021-10-08 10:51:20|||||||||15
1633690290000|2021-10-08 10:51:30|16985|16983.5|16985.7|16984.2|16985.7|16984.2|16985|16983.5|57
1633690300000|2021-10-08 10:51:40|16984.7|16983.2|16984.7|16983.2|16985.7|16984.2|16984.7|16983.2|299
1633690310000|2021-10-08 10:51:50|16985|16983.5|16985.7|16984.2|16985.7|16984.2|16985|16983.5|41
1633690320000|2021-10-08 10:52:00|||||||||3
1633690330000|2021-10-08 10:52:10|16984.7|16983.2|16985.7|16984.2|16985.7|16984.2|16984.7|16983.2|23
1633690350000|2021-10-08 10:52:30|||||||||15
1633690360000|2021-10-08 10:52:40|||||||||28
1633690400000|2021-10-08 10:53:20|||||||||2
1633690440000|2021-10-08 10:54:00|||||||||11
1633690450000|2021-10-08 10:54:10|||||||||2
1633690460000|2021-10-08 10:54:20|16984.7|16983.2|16984.7|16983.2|16984.7|16983.2|16984.7|16983.2|126
1633690470000|2021-10-08 10:54:30|16984.9|16983.4|16985.7|16984.2|16985.7|16984.2|16984.9|16983.4|176
1633690480000|2021-10-08 10:54:40|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|16985.7|16984.2|266
1633690490000|2021-10-08 10:54:50|||||||||7
1633690500000|2021-10-08 10:55:00|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|17
1633690510000|2021-10-08 10:55:10|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|13
1633690520000|2021-10-08 10:55:20|16986.3|16984.8|16987.7|16986.2|16987.7|16986.2|16985.7|16984.2|781
1633690530000|2021-10-08 10:55:30|||||||||92
1633690540000|2021-10-08 10:55:40|16986.7|16985.2|16987.7|16986.2|16987.7|16986.2|16986.7|16985.2|64
1633690550000|2021-10-08 10:55:50|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|83
1633690560000|2021-10-08 10:56:00|||||||||5
1633690580000|2021-10-08 10:56:20|16985.7|16984.2|16986.7|16985.2|16986.7|16985.2|16985.7|16984.2|323
1633690590000|2021-10-08 10:56:30|||||||||2
1633690600000|2021-10-08 10:56:40|||||||||9
1633690610000|2021-10-08 10:56:50|||||||||1
1633690620000|2021-10-08 10:57:00|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|16986.7|16985.2|80
1633690630000|2021-10-08 10:57:10|16986.7|16985.2|16986.7|16985.2|16987|16985.5|16986.7|16985.2|117
1633690640000|2021-10-08 10:57:20|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|8
1633690660000|2021-10-08 10:57:40|||||||||4
1633690670000|2021-10-08 10:57:50|||||||||2
1633690690000|2021-10-08 10:58:10|||||||||2
1633690700000|2021-10-08 10:58:20|16988|16986.5|16986.7|16985.2|16988|16986.5|16986.7|16985.2|1260
1633690710000|2021-10-08 10:58:30|||||||||230
1633690720000|2021-10-08 10:58:40|16987.7|16986.2|16988.7|16987.2|16988.7|16987.2|16987.7|16986.2|369
1633690730000|2021-10-08 10:58:50|||||||||25
1633690740000|2021-10-08 10:59:00|||||||||56
1633690780000|2021-10-08 10:59:40|||||||||60
1633690790000|2021-10-08 10:59:50|||||||||1
1633690800000|2021-10-08 11:00:00|16987.7|16986.2|16988.7|16987.2|16988.7|16987.2|16987.7|16986.2|208
1633690810000|2021-10-08 11:00:10|||||||||1
1633690820000|2021-10-08 11:00:20|||||||||202
1633690830000|2021-10-08 11:00:30|||||||||160
1633690840000|2021-10-08 11:00:40|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|3
1633690850000|2021-10-08 11:00:50|||||||||7
1633690860000|2021-10-08 11:01:00|||||||||134
1633690870000|2021-10-08 11:01:10|||||||||47
1633690880000|2021-10-08 11:01:20|||||||||25
1633690890000|2021-10-08 11:01:30|||||||||11
1633690910000|2021-10-08 11:01:50|||||||||140
1633690940000|2021-10-08 11:02:20|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|108
1633690950000|2021-10-08 11:02:30|||||||||1
1633690960000|2021-10-08 11:02:40|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|133
1633690970000|2021-10-08 11:02:50|16990|16988.5|16990.7|16989.2|16990.7|16989.2|16990|16988.5|83
1633690980000|2021-10-08 11:03:00|||||||||53
1633690990000|2021-10-08 11:03:10|||||||||55
1633691010000|2021-10-08 11:03:30|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|11
1633691020000|2021-10-08 11:03:40|||||||||7
1633691030000|2021-10-08 11:03:50|16990.7|16989.2|16989.7|16988.2|16990.7|16989.2|16989.7|16988.2|140
1633691040000|2021-10-08 11:04:00|16990.7|16989.2|16990.7|16988.2|16990.9|16989.2|16989.7|16988.2|54
1633691050000|2021-10-08 11:04:10|16989.9|16988.4|16989.7|16988.2|16989.9|16988.4|16989.7|16988.2|25
1633691060000|2021-10-08 11:04:20|||||||||10
1633691070000|2021-10-08 11:04:30|||||||||22
1633691080000|2021-10-08 11:04:40|||||||||20
1633691090000|2021-10-08 11:04:50|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|57
1633691100000|2021-10-08 11:05:00|||||||||10
1633691110000|2021-10-08 11:05:10|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|20
1633691140000|2021-10-08 11:05:40|||||||||3
1633691150000|2021-10-08 11:05:50|16988.7|16987.2|16988.7|16987.2|16989.7|16988.2|16988.7|16987.2|71
1633691160000|2021-10-08 11:06:00|||||||||4
1633691170000|2021-10-08 11:06:10|16989.7|16988.2|16988.7|16987.2|16989.7|16988.2|16988.7|16987.2|24
1633691180000|2021-10-08 11:06:20|||||||||9
1633691190000|2021-10-08 11:06:30|||||||||5
1633691210000|2021-10-08 11:06:50|||||||||26
1633691230000|2021-10-08 11:07:10|16989.7|16988.2|16989.7|16988.2|16990.7|16989.2|16989.7|16988|43
1633691240000|2021-10-08 11:07:20|||||||||34
1633691250000|2021-10-08 11:07:30|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|35
1633691260000|2021-10-08 11:07:40|||||||||68
1633691270000|2021-10-08 11:07:50|16989.7|16988.2|16990.7|16989.2|16990.7|16989.2|16989.7|16988.2|109
1633691280000|2021-10-08 11:08:00|16989.7|16988.2|16989.7|16988.2|16990.7|16989.2|16989.7|16988.2|155
1633691290000|2021-10-08 11:08:10|16988.7|16987.2|16988.7|16987.2|16989.7|16988.2|16988.7|16987.2|213
1633691300000|2021-10-08 11:08:20|16989.4|16987.9|16989.7|16988.2|16989.7|16988.2|16988.7|16987.2|82
1633691310000|2021-10-08 11:08:30|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|113
1633691320000|2021-10-08 11:08:40|16987.7|16986.2|16987.7|16986.2|16988.7|16987.2|16987.7|16986.2|62
1633691330000|2021-10-08 11:08:50|16988.7|16987.2|16987.7|16986.2|16988.7|16987.2|16987.7|16986.2|73
1633691340000|2021-10-08 11:09:00|||||||||8
1633691350000|2021-10-08 11:09:10|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|54
1633691360000|2021-10-08 11:09:20|||||||||1
1633691370000|2021-10-08 11:09:30|||||||||1
1633691380000|2021-10-08 11:09:40|16988.9|16987.4|16988.7|16987.2|16988.9|16987.4|16988.7|16987.2|74
1633691390000|2021-10-08 11:09:50|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|13
1633691400000|2021-10-08 11:10:00|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|258
1633691410000|2021-10-08 11:10:10|||||||||10
1633691420000|2021-10-08 11:10:20|||||||||15
1633691430000|2021-10-08 11:10:30|16989.4|16987.9|16989.7|16988.2|16989.7|16988.2|16989.4|16987.9|67
1633691440000|2021-10-08 11:10:40|16989.4|16987.9|16989.7|16988.2|16989.7|16988.2|16989.4|16987.2|20
1633691450000|2021-10-08 11:10:50|16989.4|16987.9|16988.7|16987.2|16989.4|16987.9|16988.7|16987.2|2
1633691460000|2021-10-08 11:11:00|||||||||6
1633691490000|2021-10-08 11:11:30|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|32
1633691500000|2021-10-08 11:11:40|16987.9|16985.4|16987.7|16986.2|16987.9|16986.2|16986.7|16985.2|35
1633691510000|2021-10-08 11:11:50|16987.5|16986|16987.7|16985.2|16987.7|16986|16987.5|16985.2|33
1633691520000|2021-10-08 11:12:00|16986.7|16986.2|16987.7|16986.2|16987.7|16986.2|16986.7|16985.2|42
1633691530000|2021-10-08 11:12:10|||||||||3
1633691540000|2021-10-08 11:12:20|||||||||1
1633691550000|2021-10-08 11:12:30|16986.7|16985.2|16987.7|16986.2|16987.9|16986.2|16986.7|16985.2|176
1633691560000|2021-10-08 11:12:40|16987|16985.5|16986.7|16985.2|16987.7|16986.2|16986.7|16985.2|41
1633691570000|2021-10-08 11:12:50|||||||||68
1633691580000|2021-10-08 11:13:00|16987.9|16985.4|16986.7|16985.2|16987.9|16985.4|16986.7|16985.2|34
1633691590000|2021-10-08 11:13:10|||||||||1697
1633691600000|2021-10-08 11:13:20|||||||||56
1633691610000|2021-10-08 11:13:30|16985.7|16984.2|16986.7|16984.2|16986.7|16984.2|16985.7|16984.2|118
1633691620000|2021-10-08 11:13:40|16986.9|16984.4|16986.7|16985.2|16986.9|16985.2|16986.7|16984.4|145
1633691630000|2021-10-08 11:13:50|16987.7|16986.2|16986.7|16985.2|16987.7|16986.2|16986.7|16985.2|14
1633691650000|2021-10-08 11:14:10|16985.7|16984.2|16985.7|16984.2|16986.7|16985.2|16985.7|16984.2|72
1633691660000|2021-10-08 11:14:20|||||||||20
1633691680000|2021-10-08 11:14:40|||||||||101
1633691690000|2021-10-08 11:14:50|||||||||1
1633691700000|2021-10-08 11:15:00|16984.7|16983.2|16984.7|16983.2|16984.7|16983.2|16984.7|16983.2|100
1633691710000|2021-10-08 11:15:10|||||||||7
1633691720000|2021-10-08 11:15:20|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|16984.7|16983|183
1633691750000|2021-10-08 11:15:50|||||||||5
1633691770000|2021-10-08 11:16:10|||||||||7
1633691780000|2021-10-08 11:16:20|||||||||1
1633691800000|2021-10-08 11:16:40|||||||||12
1633691810000|2021-10-08 11:16:50|||||||||13
1633691820000|2021-10-08 11:17:00|16986.4|16984.9|16985.7|16984.2|16986.4|16984.9|16985.7|16984.2|126
1633691830000|2021-10-08 11:17:10|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|15
1633691850000|2021-10-08 11:17:30|16987.4|16985.9|16988.7|16987.2|16988.7|16987.2|16986.7|16985.2|65
1633691860000|2021-10-08 11:17:40|||||||||47
1633691870000|2021-10-08 11:17:50|||||||||224
1633691880000|2021-10-08 11:18:00|||||||||54
1633691890000|2021-10-08 11:18:10|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|6
1633691900000|2021-10-08 11:18:20|||||||||113
1633691910000|2021-10-08 11:18:30|||||||||100
1633691920000|2021-10-08 11:18:40|||||||||41
1633691930000|2021-10-08 11:18:50|||||||||6
1633691940000|2021-10-08 11:19:00|||||||||49
1633691950000|2021-10-08 11:19:10|||||||||80
1633691960000|2021-10-08 11:19:20|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16
1633691970000|2021-10-08 11:19:30|||||||||40
1633691980000|2021-10-08 11:19:40|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|201
1633691990000|2021-10-08 11:19:50|16991.4|16989.9|16991.7|16990.2|16991.7|16990.2|16990.7|16989.2|204
1633692000000|2021-10-08 11:20:00|||||||||54
1633692010000|2021-10-08 11:20:10|||||||||4
1633692030000|2021-10-08 11:20:30|||||||||87
1633692040000|2021-10-08 11:20:40|||||||||71
1633692060000|2021-10-08 11:21:00|16992.5|16991|16991.7|16990.2|16992.5|16991|16991.7|16990.2|191
1633692070000|2021-10-08 11:21:10|16992.5|16991|16991.7|16990.2|16992.5|16991|16991.7|16990.2|40
1633692080000|2021-10-08 11:21:20|16992.5|16991|16991.7|16990.2|16992.5|16991|16991.7|16990.2|352
1633692090000|2021-10-08 11:21:30|||||||||13
1633692100000|2021-10-08 11:21:40|||||||||5
1633692120000|2021-10-08 11:22:00|16990.9|16989.4|16990.7|16989.2|16990.9|16989.4|16990.7|16989.2|91
1633692130000|2021-10-08 11:22:10|16991.4|16989.9|16991.7|16990.2|16991.7|16990.2|16991.4|16989.9|233
1633692140000|2021-10-08 11:22:20|16992.5|16991|16991.7|16990.2|16992.5|16991|16991.7|16990.2|118
1633692160000|2021-10-08 11:22:40|||||||||54
1633692170000|2021-10-08 11:22:50|||||||||4
1633692180000|2021-10-08 11:23:00|16992.5|16991|16992.5|16991|16992.5|16991|16992.5|16991|55
1633692190000|2021-10-08 11:23:10|16992.6|16991.1|16991.7|16990.2|16992.6|16991.1|16991.7|16990.2|51
1633692220000|2021-10-08 11:23:40|||||||||23
1633692240000|2021-10-08 11:24:00|||||||||4
1633692250000|2021-10-08 11:24:10|||||||||1
1633692260000|2021-10-08 11:24:20|||||||||2
1633692270000|2021-10-08 11:24:30|||||||||108
1633692280000|2021-10-08 11:24:40|||||||||11
1633692290000|2021-10-08 11:24:50|||||||||25
1633692300000|2021-10-08 11:25:00|||||||||22
1633692310000|2021-10-08 11:25:10|||||||||9
1633692330000|2021-10-08 11:25:30|||||||||3
1633692340000|2021-10-08 11:25:40|16991.9|16990.4|16992.6|16991.1|16992.6|16991.1|16991.7|16990.2|302
1633692370000|2021-10-08 11:26:10|||||||||2
1633692380000|2021-10-08 11:26:20|||||||||6
1633692390000|2021-10-08 11:26:30|16992.4|16990.9|16991.7|16990.2|16992.4|16990.9|16991.7|16990.2|122
1633692400000|2021-10-08 11:26:40|16991.4|16989.9|16990.7|16989.2|16991.4|16989.9|16990.7|16989.2|114
1633692410000|2021-10-08 11:26:50|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|236
1633692440000|2021-10-08 11:27:20|||||||||2
1633692460000|2021-10-08 11:27:40|||||||||21
1633692480000|2021-10-08 11:28:00|||||||||4
1633692490000|2021-10-08 11:28:10|||||||||2
1633692510000|2021-10-08 11:28:30|||||||||1
1633692520000|2021-10-08 11:28:40|||||||||5
1633692530000|2021-10-08 11:28:50|||||||||4
1633692540000|2021-10-08 11:29:00|||||||||18
1633692550000|2021-10-08 11:29:10|||||||||13
1633692560000|2021-10-08 11:29:20|||||||||8
1633692570000|2021-10-08 11:29:30|||||||||54
1633692580000|2021-10-08 11:29:40|||||||||7
1633692590000|2021-10-08 11:29:50|16992.6|16991.1|16992.6|16991.1|16992.6|16991.1|16992.6|16991.1|127
1633692600000|2021-10-08 11:30:00|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|14
1633692610000|2021-10-08 11:30:10|16994.7|16993.2|16995.7|16994.2|16995.7|16994.2|16994.7|16993.2|290
1633692620000|2021-10-08 11:30:20|16995.4|16993.9|16995.7|16994.2|16995.7|16994.2|16994.7|16993.2|286
1633692630000|2021-10-08 11:30:30|16994.7|16993.2|16994.7|16993.2|16995.7|16994.2|16994.7|16993.2|84
1633692640000|2021-10-08 11:30:40|||||||||16
1633692650000|2021-10-08 11:30:50|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|28
1633692660000|2021-10-08 11:31:00|||||||||13
1633692670000|2021-10-08 11:31:10|16995.9|16994.4|16995.7|16994.2|16995.9|16994.4|16995.7|16994.2|341
1633692680000|2021-10-08 11:31:20|||||||||2
1633692690000|2021-10-08 11:31:30|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|46
1633692700000|2021-10-08 11:31:40|||||||||11
1633692710000|2021-10-08 11:31:50|||||||||28
1633692720000|2021-10-08 11:32:00|16995.7|16994.2|16994.7|16993.2|16995.7|16994.2|16994.7|16993.2|461
1633692730000|2021-10-08 11:32:10|||||||||1
1633692750000|2021-10-08 11:32:30|16995.4|16993.9|16994.7|16993.2|16995.7|16994.2|16994.7|16993.2|99
1633692760000|2021-10-08 11:32:40|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|31
1633692770000|2021-10-08 11:32:50|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|108
1633692780000|2021-10-08 11:33:00|||||||||59
1633692800000|2021-10-08 11:33:20|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|1
1633692810000|2021-10-08 11:33:30|16992.7|16991.2|16993.7|16992.2|16993.7|16992.2|16992.7|16991.2|156
1633692840000|2021-10-08 11:34:00|||||||||50
1633692860000|2021-10-08 11:34:20|16993.4|16991.9|16992.7|16991.2|16993.4|16991.9|16992.7|16991.2|178
1633692910000|2021-10-08 11:35:10|||||||||1
1633692930000|2021-10-08 11:35:30|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|531
1633692940000|2021-10-08 11:35:40|||||||||66
1633692960000|2021-10-08 11:36:00|||||||||107
1633692970000|2021-10-08 11:36:10|||||||||381
1633692980000|2021-10-08 11:36:20||16989.2||16989.2||16989.2||16989.2|83
1633692990000|2021-10-08 11:36:30|16991.6|16990.1|16991.7|16990.2|16991.7|16990.2|16990.7|16989.2|143
1633693000000|2021-10-08 11:36:40||16989.2||16990.2||16990.2||16989.2|18
1633693010000|2021-10-08 11:36:50|||||||||1
1633693020000|2021-10-08 11:37:00|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|3
1633693030000|2021-10-08 11:37:10|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|27
1633693040000|2021-10-08 11:37:20|||||||||1
1633693060000|2021-10-08 11:37:40|16992.1|16990.6|16991.7|16990.2|16992.7|16991.2|16991.7|16990.2|169
1633693070000|2021-10-08 11:37:50|||||||||64
1633693080000|2021-10-08 11:38:00|||||||||47
1633693100000|2021-10-08 11:38:20|||||||||64
1633693110000|2021-10-08 11:38:30|||||||||6
1633693120000|2021-10-08 11:38:40|||||||||44
1633693130000|2021-10-08 11:38:50|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|6
1633693140000|2021-10-08 11:39:00|||||||||169
1633693150000|2021-10-08 11:39:10|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|27
1633693170000|2021-10-08 11:39:30|16991.4|16989.2|16991.7|16990.2|16991.7|16990.2|16991.4|16989.2|234
1633693180000|2021-10-08 11:39:40|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|32
1633693190000|2021-10-08 11:39:50|||||||||173
1633693200000|2021-10-08 11:40:00|||||||||31
1633693210000|2021-10-08 11:40:10|16990.1|16988.6|16989.7|16988.2|16990.1|16988.6|16989.7|16988.2|300
1633693220000|2021-10-08 11:40:20|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|13
1633693230000|2021-10-08 11:40:30|||||||||318
1633693240000|2021-10-08 11:40:40|||||||||100
1633693250000|2021-10-08 11:40:50|16991.2|16989.7|16991.2|16989.7|16991.2|16989.7|16991.2|16989.7|134
1633693260000|2021-10-08 11:41:00|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|82
1633693270000|2021-10-08 11:41:10|16991.2|16989.7|16991.2|16989.7|16991.2|16989.7|16991.2|16989.7|1
1633693280000|2021-10-08 11:41:20|16992.2|16990.7|16992.2|16990.7|16992.2|16990.7|16992.2|16990.7|97
1633693300000|2021-10-08 11:41:40|||||||||94
1633693320000|2021-10-08 11:42:00|||||||||44
1633693330000|2021-10-08 11:42:10|||||||||10
1633693340000|2021-10-08 11:42:20|16992.9|16991.4|16992.2|16990.7|16992.9|16991.4|16992.2|16990.7|314
1633693350000|2021-10-08 11:42:30|||||||||3
1633693360000|2021-10-08 11:42:40|||||||||239
1633693370000|2021-10-08 11:42:50|||||||||10
1633693380000|2021-10-08 11:43:00|||||||||73
1633693390000|2021-10-08 11:43:10|16993.1|16990.6|16994.2|16992.7|16994.2|16992.7|16993.1|16990.6|27
1633693400000|2021-10-08 11:43:20|16993.6|16992.1|16993.2|16991.7|16993.6|16992.1|16993.2|16991.7|228
1633693410000|2021-10-08 11:43:30|16993.9|16992.4|16995.2|16993.7|16995.2|16993.7|16993.9|16992.4|192
1633693420000|2021-10-08 11:43:40|||||||||28
1633693440000|2021-10-08 11:44:00|16994.2|16992.7|16994.2|16992.7|16994.6|16993.1|16994.2|16992.7|257
1633693450000|2021-10-08 11:44:10|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|24
1633693460000|2021-10-08 11:44:20|16994.2|16992.7|16994.2|16992.7|16995.2|16993.7|16994.2|16992.7|282
1633693470000|2021-10-08 11:44:30|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|263
1633693480000|2021-10-08 11:44:40|16996.4|16994.9|16995.2|16993.7|16996.4|16994.9|16995.2|16993.7|240
1633693490000|2021-10-08 11:44:50|16995.6|16994.1|16995.2|16993.7|16995.6|16994.1|16995.2|16993.7|37
1633693500000|2021-10-08 11:45:00|||||||||3
1633693510000|2021-10-08 11:45:10|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|16995.2|16993.7|113
1633693530000|2021-10-08 11:45:30|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|41
1633693540000|2021-10-08 11:45:40|||||||||5
1633693550000|2021-10-08 11:45:50|16996.2|16994.7|16996.4|16994.9|16996.4|16994.9|16996.2|16994.7|52
1633693560000|2021-10-08 11:46:00|16997.4|16995.9|16996.4|16994.9|16997.4|16995.9|16996.4|16994.9|89
1633693570000|2021-10-08 11:46:10|||||||||5
1633693580000|2021-10-08 11:46:20|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|22
1633693590000|2021-10-08 11:46:30|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|20
1633693600000|2021-10-08 11:46:40|16997.4|16995.9|16998.4|16996.9|16998.4|16996.9|16997.4|16995.9|68
1633693610000|2021-10-08 11:46:50|16997.4|16995.9|16998.4|16996.9|16998.6|16996.9|16997.4|16995.9|155
1633693620000|2021-10-08 11:47:00|16998.1|16996.6|16998.4|16996.9|16998.4|16996.9|16997.4|16995.9|168
1633693630000|2021-10-08 11:47:10|16997.4|16995.9|16998.4|16996.9|16998.4|16996.9|16997.4|16995.7|191
1633693640000|2021-10-08 11:47:20|16997.4|16995.9|16997.4|16995.9|16998.4|16996.9|16997.4|16995.9|166
1633693670000|2021-10-08 11:47:50|||||||||4
1633693680000|2021-10-08 11:48:00|||||||||50
1633693710000|2021-10-08 11:48:30|||||||||50
1633693720000|2021-10-08 11:48:40|||||||||75
1633693730000|2021-10-08 11:48:50|16997.1|16995.6|16997.4|16995.9|16997.4|16995.9|16997.1|16995.6|173
1633693740000|2021-10-08 11:49:00|||||||||118
1633693750000|2021-10-08 11:49:10|||||||||20
1633693770000|2021-10-08 11:49:30|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|645
1633693790000|2021-10-08 11:49:50|||||||||11
1633693800000|2021-10-08 11:50:00|||||||||8
1633693810000|2021-10-08 11:50:10|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|14
1633693820000|2021-10-08 11:50:20|16998.4|16996.9|16997.4|16995.9|16998.4|16996.9|16997.4|16995.9|35
1633693830000|2021-10-08 11:50:30|16996.4|16994.9|16997.4|16995.9|16997.4|16995.9|16996.4|16994.9|145
1633693850000|2021-10-08 11:50:50|16996.4|16994.9|16997.4|16995.9|16997.4|16995.9|16996.4|16994.9|112
1633693860000|2021-10-08 11:51:00|||||||||1
1633693870000|2021-10-08 11:51:10|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|16995.9|16994.4|416
1633693880000|2021-10-08 11:51:20|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|90
1633693890000|2021-10-08 11:51:30|16997.6|16996.1|16997.4|16995.9|16997.6|16996.1|16997.4|16995.9|245
1633693900000|2021-10-08 11:51:40|||||||||101
1633693910000|2021-10-08 11:51:50|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|1
1633693920000|2021-10-08 11:52:00|||||||||1
1633693930000|2021-10-08 11:52:10|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|1
1633693940000|2021-10-08 11:52:20|16997.4|16995.9|16997.4|16995.9|16998.4|16996.9|16997.4|16995.9|216
1633693950000|2021-10-08 11:52:30|16998.4|16996.9|16997.4|16995.9|16998.4|16996.9|16997.4|16995.9|181
1633693960000|2021-10-08 11:52:40|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|135
1633693970000|2021-10-08 11:52:50|||||||||15
1633693980000|2021-10-08 11:53:00|16995.4|16993.9|16996.4|16994.9|16996.4|16994.9|16995.4|16993.9|172
1633694020000|2021-10-08 11:53:40|||||||||20
1633694030000|2021-10-08 11:53:50|16995.3|16993.8|16996.4|16993.9|16996.6|16994.9|16995.3|16993.8|288
1633694040000|2021-10-08 11:54:00|16997.4|16994.9|16997.4|16995.9|16997.4|16995.9|16997.4|16994.9|60
1633694060000|2021-10-08 11:54:20|16998.1|16996.6|16997.4|16995.9|16998.1|16996.6|16997.4|16995.9|338
1633694070000|2021-10-08 11:54:30|16997.8|16996.3|16997.4|16995.9|16997.8|16996.3|16997.4|16995.9|206
1633694080000|2021-10-08 11:54:40|||||||||16
1633694100000|2021-10-08 11:55:00|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|16997.4|16995.9|81
1633694110000|2021-10-08 11:55:10|16997.4|16995.9|16997.4|16995.9|16998.6|16996.9|16997.4|16995.9|13
1633694120000|2021-10-08 11:55:20|||||||||11
1633694140000|2021-10-08 11:55:40|||||||||1
1633694150000|2021-10-08 11:55:50|||||||||26
1633694160000|2021-10-08 11:56:00|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|92
1633694190000|2021-10-08 11:56:30|||||||||158
1633694200000|2021-10-08 11:56:40|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|170
1633694210000|2021-10-08 11:56:50|16996.4|16994.9|16997.4|16995.9|16997.4|16995.9|16996.4|16994.9|47
1633694230000|2021-10-08 11:57:10|||||||||157
1633694240000|2021-10-08 11:57:20|||||||||56
1633694250000|2021-10-08 11:57:30|16996.4|16994.9|16997.4|16995.9|16997.4|16995.9|16996.4|16994.9|26
1633694260000|2021-10-08 11:57:40|16996.6|16995.1|16996.4|16994.9|16997.4|16995.9|16996.4|16994.9|45
1633694270000|2021-10-08 11:57:50|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|5
1633694290000|2021-10-08 11:58:10|16994.3|16992.8|16995.3|16993.8|16995.3|16993.8|16994.3|16992.8|153
1633694300000|2021-10-08 11:58:20|16994.9|16993.4|16995.3|16993.8|16995.3|16993.8|16994.9|16992.8|78
1633694310000|2021-10-08 11:58:30|16994.6|16993.1|16995.3|16993.8|16995.3|16993.8|16994.3|16992.8|341
1633694320000|2021-10-08 11:58:40|16994.9|16993.4|16994.3|16992.8|16995.3|16993.8|16994.3|16992.8|106
1633694330000|2021-10-08 11:58:50|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|72
1633694340000|2021-10-08 11:59:00|||||||||90
1633694350000|2021-10-08 11:59:10|16996.4|16994.9|16995.3|16993.8|16996.4|16994.9|16995.3|16993.8|58
1633694360000|2021-10-08 11:59:20|16995.9|16994.4|16996.4|16994.9|16996.4|16994.9|16995.9|16994.4|85
1633694370000|2021-10-08 11:59:30|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|176
1633694380000|2021-10-08 11:59:40|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|51
1633694390000|2021-10-08 11:59:50|||||||||1
1633694400000|2021-10-08 12:00:00|16993.3|16991.8|16993.3|16991.8|16993.3|16991.8|16993.3|16991.8|92
1633694410000|2021-10-08 12:00:10|16994.3|16992.8|16993.3|16991.8|16994.3|16992.8|16993.3|16991.8|46
1633694420000|2021-10-08 12:00:20|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|16994.1|16991.8|69
1633694430000|2021-10-08 12:00:30|||||||||163
1633694440000|2021-10-08 12:00:40|16993.3|16991.8|16994.3|16992.8|16994.3|16992.8|16993.3|16991.8|99
1633694450000|2021-10-08 12:00:50|||||||||2
1633694480000|2021-10-08 12:01:20|||||||||5
1633694490000|2021-10-08 12:01:30|16995.3|16993.8|16994.3|16992.8|16995.3|16993.8|16994.3|16992.8|371
1633694510000|2021-10-08 12:01:50|||||||||18
1633694520000|2021-10-08 12:02:00|16995.3|16993.8|16994.3|16992.8|16995.3|16993.8|16994.3|16992.8|55
1633694530000|2021-10-08 12:02:10|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|32
1633694540000|2021-10-08 12:02:20|||||||||44
1633694550000|2021-10-08 12:02:30|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|10
1633694580000|2021-10-08 12:03:00|16995.3|16993.8|16994.3|16992.8|16995.3|16993.8|16994.3|16992.8|148
1633694590000|2021-10-08 12:03:10|||||||||38
1633694600000|2021-10-08 12:03:20|16993.3|16991.8|16993.3|16991.8|16993.3|16991.8|16993.3|16991.8|6
1633694610000|2021-10-08 12:03:30|||||||||15
1633694620000|2021-10-08 12:03:40|||||||||1
1633694650000|2021-10-08 12:04:10|16994.3|16992.8|16992.3|16990.8|16994.3|16992.8|16992.3|16990.8|242
1633694660000|2021-10-08 12:04:20|||||||||25
1633694670000|2021-10-08 12:04:30|16992.6|16991.1|16993.3|16991.8|16993.3|16991.8|16992.6|16991.1|131
1633694680000|2021-10-08 12:04:40|16992.9|16991.4|16992.3|16990.8|16992.9|16991.4|16992.3|16990.8|426
1633694690000|2021-10-08 12:04:50|16992.4|16990.9|16993.3|16991.8|16993.3|16991.8|16992.4|16990.9|4
1633694700000|2021-10-08 12:05:00|||||||||41
1633694710000|2021-10-08 12:05:10|16994.3|16992.8|16993.3|16991.8|16994.3|16992.8|16993.3|16991.8|69
1633694720000|2021-10-08 12:05:20|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|18
1633694730000|2021-10-08 12:05:30|||||||||5
1633694740000|2021-10-08 12:05:40|16994.1|16992.6|16994.3|16992.8|16994.3|16992.8|16994.1|16991.8|51
1633694750000|2021-10-08 12:05:50|16993.9|16992.4|16993.3|16991.8|16993.9|16992.4|16993.3|16991.8|86
1633694760000|2021-10-08 12:06:00|||||||||20
1633694790000|2021-10-08 12:06:30|16994.3|16992.8|16993.3|16991.8|16994.3|16992.8|16993.3|16991.8|25
1633694800000|2021-10-08 12:06:40|16994.1|16992.6|16993.3|16991.8|16994.3|16992.8|16993.3|16991.8|29
1633694810000|2021-10-08 12:06:50|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|272
1633694820000|2021-10-08 12:07:00|||||||||11
1633694830000|2021-10-08 12:07:10|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|28
1633694850000|2021-10-08 12:07:30|||||||||6
1633694860000|2021-10-08 12:07:40|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|64
1633694870000|2021-10-08 12:07:50|||||||||16
1633694890000|2021-10-08 12:08:10|||||||||172
1633694900000|2021-10-08 12:08:20|16993.3|16991.8|16993.3|16991.8|16993.3|16991.8|16993.3|16991.8|74
1633694910000|2021-10-08 12:08:30|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|124
1633694920000|2021-10-08 12:08:40|16993.3|16991.8|16993.3|16991.8|16993.3|16991.8|16993.3|16991.8|72
1633694930000|2021-10-08 12:08:50|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|368
1633694940000|2021-10-08 12:09:00|16993.3|16991.8|16994.3|16992.8|16994.3|16992.8|16993.3|16991.8|46
1633694950000|2021-10-08 12:09:10|||||||||17
1633694960000|2021-10-08 12:09:20|16993.3|16991.8|16993.3|16991.8|16993.3|16991.8|16993.3|16991.8|54
1633694970000|2021-10-08 12:09:30|||||||||77
1633694980000|2021-10-08 12:09:40|||||||||95
1633694990000|2021-10-08 12:09:50|||||||||40
1633695000000|2021-10-08 12:10:00|||||||||42
1633695010000|2021-10-08 12:10:10|16994.3|16992.8|16993.9|16992.4|16994.3|16992.8|16993.3|16991.8|98
1633695020000|2021-10-08 12:10:20|16993.3|16991.8|16993.3|16991.8|16994.3|16992.8|16993.3|16991.8|353
1633695030000|2021-10-08 12:10:30|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|20
1633695040000|2021-10-08 12:10:40|16993.3|16991.8|16994.3|16992.8|16994.3|16992.8|16993.3|16991.8|38
1633695050000|2021-10-08 12:10:50|16993.3|16991.8|16993.3|16991.8|16994.3|16992.8|16993.3|16991.8|85
1633695060000|2021-10-08 12:11:00|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|66
1633695070000|2021-10-08 12:11:10|16993.3|16991.8|16996.4|16994.9|16996.4|16994.9|16993.3|16991.8|479
1633695080000|2021-10-08 12:11:20|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|5
1633695090000|2021-10-08 12:11:30|16994.3|16992.8|16995.3|16993.8|16995.3|16993.8|16994.3|16992.8|257
1633695100000|2021-10-08 12:11:40|16994.3|16992.8|16995.3|16993.8|16995.3|16993.8|16994.3|16992.8|76
1633695110000|2021-10-08 12:11:50|16994.3|16992.8|16995.3|16993.8|16995.3|16993.8|16994.3|16992.8|20
1633695130000|2021-10-08 12:12:10|||||||||10
1633695150000|2021-10-08 12:12:30|16994.3|16992.8|16995.3|16993.8|16995.3|16993.8|16994.3|16992.8|21
1633695160000|2021-10-08 12:12:40|||||||||2
1633695170000|2021-10-08 12:12:50|||||||||1
1633695180000|2021-10-08 12:13:00|||||||||31
1633695190000|2021-10-08 12:13:10|16996.4|16994.9|16995.3|16993.8|16996.4|16994.9|16995.3|16993.8|51
1633695200000|2021-10-08 12:13:20|||||||||11
1633695210000|2021-10-08 12:13:30|16996.4|16994.9|16995.3|16993.8|16996.5|16995|16995.3|16993.8|122
1633695220000|2021-10-08 12:13:40|16996.5|16995|16995.3|16993.8|16996.5|16995|16995.3|16993.8|47
1633695230000|2021-10-08 12:13:50|16995.6|16994.1|16995.3|16993.8|16996.5|16995|16995.3|16993.8|156
1633695250000|2021-10-08 12:14:10|||||||||3
1633695260000|2021-10-08 12:14:20|||||||||50
1633695270000|2021-10-08 12:14:30|16997.5|16996|16998.5|16997|16998.5|16997|16997.5|16996|69
1633695280000|2021-10-08 12:14:40|16997.8|16996.3|16998.5|16997|16998.5|16997|16997.5|16996|169
1633695290000|2021-10-08 12:14:50|||||||||15
1633695300000|2021-10-08 12:15:00|||||||||28
1633695310000|2021-10-08 12:15:10|16997.5|16996|16998.5|16997|16999.5|16998|16997.5|16996|230
1633695320000|2021-10-08 12:15:20|16999.5|16998|16999.5|16998|16999.5|16998|16998.5|16997|31
1633695330000|2021-10-08 12:15:30|16999.1|16997.6|16998.5|16997|16999.5|16998|16998.5|16997|356
1633695340000|2021-10-08 12:15:40|16998.1|16996.6|16997.5|16996|16998.1|16996.6|16997.5|16996|210
1633695350000|2021-10-08 12:15:50|||||||||19
1633695360000|2021-10-08 12:16:00|16996.5|16995|16996.5|16995|16997.5|16996|16996.5|16995|86
1633695370000|2021-10-08 12:16:10|||||||||23
1633695380000|2021-10-08 12:16:20|||||||||3
1633695390000|2021-10-08 12:16:30|16997.5|16996|16997.5|16996|16997.5|16996|16997.5|16996|16
1633695400000|2021-10-08 12:16:40|16998.5|16997|16997.5|16996|16998.5|16997|16997.5|16996|49
1633695410000|2021-10-08 12:16:50|16998.5|16997|16998.5|16997|16998.5|16997|16997.5|16996|52
1633695420000|2021-10-08 12:17:00|||||||||106
1633695440000|2021-10-08 12:17:20|||||||||17
1633695450000|2021-10-08 12:17:30|||||||||50
1633695460000|2021-10-08 12:17:40|16999.5|16998|16998.5|16997|16999.5|16998|16998.5|16997|201
1633695470000|2021-10-08 12:17:50|||||||||10
1633695490000|2021-10-08 12:18:10|16999.5|16998|16998.5|16997|16999.5|16998|16998.5|16997|95
1633695500000|2021-10-08 12:18:20|||||||||10
1633695520000|2021-10-08 12:18:40|||||||||10
1633695530000|2021-10-08 12:18:50|||||||||201
1633695540000|2021-10-08 12:19:00|16997.8|16996.3|16997.5|16996|16997.8|16996.3|16997.5|16996|215
1633695550000|2021-10-08 12:19:10|16997.8|16996.3|16997.5|16996|16997.8|16996.3|16997.5|16996|179
1633695560000|2021-10-08 12:19:20|16998.5|16997|16997.5|16996|16998.5|16997|16997.5|16996|37
1633695570000|2021-10-08 12:19:30|16998.5|16997|16998.5|16997|16998.5|16997|16998.5|16997|90
1633695580000|2021-10-08 12:19:40|16997.8|16996.3|16998.5|16997|16998.6|16997|16997.5|16996|210
1633695590000|2021-10-08 12:19:50|16998.8|16997.3|16998.5|16997|16999.5|16998|16998.5|16997|237
1633695600000|2021-10-08 12:20:00|16997.5|16996|16997.5|16996|16998.5|16997|16997.5|16996|150
1633695610000|2021-10-08 12:20:10|16998.5|16996.8|16997.5|16996|16998.5|16997|16997.5|16996|93
1633695620000|2021-10-08 12:20:20|16996.5|16995|16996.5|16995|16996.5|16995|16996.5|16995|5
1633695630000|2021-10-08 12:20:30|||||||||17
1633695640000|2021-10-08 12:20:40|16997.5|16996|16996.5|16995|16997.5|16996|16996.5|16995|89
1633695650000|2021-10-08 12:20:50|16997.5|16996|16996.5|16995|16997.5|16996|16996.5|16995|68
1633695660000|2021-10-08 12:21:00|16997.5|16996|16997.5|16995|16997.5|16996|16996.5|16995|39
1633695670000|2021-10-08 12:21:10|16996.5|16996|16996.5|16995|16997.5|16996|16996.5|16995|159
1633695680000|2021-10-08 12:21:20|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|117
1633695690000|2021-10-08 12:21:30|||||||||50
1633695700000|2021-10-08 12:21:40|16994.6|16993.1|16994.3|16992.8|16994.6|16993.1|16993.3|16991.8|265
1633695710000|2021-10-08 12:21:50|||||||||17
1633695720000|2021-10-08 12:22:00|||||||||153
1633695730000|2021-10-08 12:22:10|16995.3|16993.8|16995.3|16993.8|16996.5|16995|16995.3|16993.8|229
1633695740000|2021-10-08 12:22:20|16995.6|16994.1|16995.3|16993.8|16996.6|16995|16995.3|16993.8|37
1633695750000|2021-10-08 12:22:30|16996.5|16995|16995.3|16993.8|16996.5|16995|16995.3|16993.8|129
1633695760000|2021-10-08 12:22:40|16994.6|16993.1|16994.3|16992.8|16994.6|16993.1|16994.3|16992.8|15
1633695770000|2021-10-08 12:22:50|||||||||12
1633695780000|2021-10-08 12:23:00|||||||||3
1633695790000|2021-10-08 12:23:10|16993.6|16992.1|16994.3|16992.8|16994.3|16992.8|16993.6|16992.1|23
1633695800000|2021-10-08 12:23:20|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|319
1633695810000|2021-10-08 12:23:30|16995.6|16994.1|16995.3|16993.8|16996.5|16995|16995.3|16993.8|131
1633695820000|2021-10-08 12:23:40|16995.1|16992.8|16995.3|16993.8|16995.3|16993.8|16995.1|16992.8|72
1633695830000|2021-10-08 12:23:50|16994.6|16993.1|16995.3|16993.8|16995.3|16993.8|16994.6|16993.1|110
1633695840000|2021-10-08 12:24:00|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|300
1633695850000|2021-10-08 12:24:10|16993.3|16991.8|16995.3|16993.8|16995.3|16993.8|16993.3|16991.8|119
1633695860000|2021-10-08 12:24:20|16994.3|16992.8|16994.3|16992.8|16995.3|16993.8|16994.3|16992.8|202
1633695870000|2021-10-08 12:24:30|||||||||458
1633695880000|2021-10-08 12:24:40|16994.5|16993|16995.3|16993.8|16995.3|16993.8|16994.5|16993|9
1633695890000|2021-10-08 12:24:50|16996.5|16995|16995.3|16993.8|16996.5|16995|16995.3|16993.8|58
1633695900000|2021-10-08 12:25:00|16995.5|16994|16995.5|16994|16995.5|16994|16995.3|16993.8|10
1633695910000|2021-10-08 12:25:10|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|12
1633695920000|2021-10-08 12:25:20|||||||||109
1633695930000|2021-10-08 12:25:30|||||||||145
1633695940000|2021-10-08 12:25:40|16996.5|16995|16996.5|16995|16996.5|16995|16996.5|16995|35
1633695950000|2021-10-08 12:25:50|||||||||106
1633695960000|2021-10-08 12:26:00||16994||16995||16995||16994|48
1633695970000|2021-10-08 12:26:10|16996.3|16994.8|16997.3|16995.8|16997.3|16995.8|16996.3|16994.8|8
1633695980000|2021-10-08 12:26:20|16997.1|16995.6|16996.3|16994.8|16997.3|16995.8|16996.3|16994.8|72
1633695990000|2021-10-08 12:26:30|16996.5|16995|16997.5|16996|16997.5|16996|16996.5|16995|68
1633696010000|2021-10-08 12:26:50|16996.5|16995|16997.5|16996|16997.5|16996|16996.5|16995|199
1633696020000|2021-10-08 12:27:00|16996.5|16995|16997.5|16996|16997.5|16996|16996.5|16994.8|115
1633696030000|2021-10-08 12:27:10|16996.5|16995|16996.5|16995|16996.5|16995|16996.5|16994|33
1633696050000|2021-10-08 12:27:30|16995.3|16993.8|16995.5|16994|16995.5|16994|16995.3|16993.8|266
1633696060000|2021-10-08 12:27:40|16996.5|16995|16995.5|16994|16996.5|16995|16995.5|16994|97
1633696070000|2021-10-08 12:27:50|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|96
1633696080000|2021-10-08 12:28:00|16995.5|16994|16994.3|16992.8|16995.5|16994|16994.3|16992.8|67
1633696090000|2021-10-08 12:28:10|||||||||59
1633696100000|2021-10-08 12:28:20|16994.6|16993.1|16995.3|16993.8|16995.5|16994|16994.6|16992.6|92
1633696110000|2021-10-08 12:28:30|16995.5|16994|16994.3|16992.8|16995.5|16994|16994.3|16992.8|25
1633696120000|2021-10-08 12:28:40|||||||||47
1633696130000|2021-10-08 12:28:50|16994.1|16992.6|16992.3|16990.8|16994.1|16992.6|16992.3|16990.8|191
1633696140000|2021-10-08 12:29:00|16989.3|16987.8|16991.3|16989.8|16992.3|16990.8|16989.1|16985.8|150
1633696150000|2021-10-08 12:29:10|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|316
1633696160000|2021-10-08 12:29:20|||||||||165
1633696170000|2021-10-08 12:29:30|16993.3|16991.8|16991.3|16989.8|16993.3|16991.8|16991.3|16989.8|51
1633696180000|2021-10-08 12:29:40|16991.6|16990.1|16992.3|16989.8|16992.3|16990.8|16991.3|16989.8|47
1633696190000|2021-10-08 12:29:50|16992.1|16990.6|16991.3|16988.8|16992.3|16990.8|16991.3|16988.8|52
1633696200000|2021-10-08 12:30:00|16999.3|16997.8|17011.1|17008.6|17011.1|17009.1|16999.3|16997|764
1633696210000|2021-10-08 12:30:10|17010.8|17009.3|17001.5|16999|17010.8|17009.3|17001.5|16999|1164
1633696220000|2021-10-08 12:30:20|17000.5|17000|17001.5|17000|17004.5|17003|16998.5|16997|1034
1633696230000|2021-10-08 12:30:30|17002.5|17001|16999.5|16998|17003.5|17002|16998.5|16997|542
1633696240000|2021-10-08 12:30:40|17000.5|16999|17002.5|17001|17004.5|17003|17000.5|16998|973
1633696250000|2021-10-08 12:30:50|17001.5|17000|17001.5|17000|17003.6|17002|16999.5|16998|451
1633696260000|2021-10-08 12:31:00|17000.5|16999|16997.5|16996|17000.5|16999|16996.5|16995|573
1633696270000|2021-10-08 12:31:10|16996.5|16995|16995.3|16993.8|16999.6|16997.1|16994.3|16992.8|763
1633696280000|2021-10-08 12:31:20|16996.3|16994.8|16993.3|16991.8|16996.3|16994.8|16993.3|16990.8|632
1633696290000|2021-10-08 12:31:30|16992.6|16991.1|16992.3|16990.8|16993.3|16991.8|16990.3|16988.8|485
1633696300000|2021-10-08 12:31:40|16993.3|16991.8|16993.3|16991.8|16993.5|16991.8|16991.3|16989.6|509
1633696310000|2021-10-08 12:31:50|16992.3|16990.8|16991.3|16989.8|16992.3|16990.8|16989.3|16987.8|386
1633696320000|2021-10-08 12:32:00|16992.3|16990|16989.3|16987.8|16993.3|16991.8|16989.3|16987.8|148
1633696330000|2021-10-08 12:32:10|16990.5|16988|16989.3|16987.8|16990.5|16988.1|16988.3|16986.6|372
1633696340000|2021-10-08 12:32:20|16989.5|16987|16988.3|16986.8|16990.5|16988.8|16988.3|16986.8|422
1633696350000|2021-10-08 12:32:30|16989.3|16987.8|16991.3|16989.8|16991.3|16989.8|16988.3|16986.8|204
1633696360000|2021-10-08 12:32:40|16990.3|16988.8|16993.3|16991.8|16993.3|16991.8|16990.3|16988.8|365
1633696370000|2021-10-08 12:32:50|16994.3|16992.8|16995.3|16993.8|16996.3|16994.8|16993.3|16991.6|290
1633696380000|2021-10-08 12:33:00|16996.3|16994.8|16997.3|16995.8|16998.3|16996.8|16994.3|16992.8|398
1633696390000|2021-10-08 12:33:10|16996.3|16994.8|16995.3|16993.8|16996.3|16994.8|16994.3|16992.8|653
1633696400000|2021-10-08 12:33:20|16994.3|16992.8|16997.3|16995.8|16997.5|16995.8|16994.3|16992.8|201
1633696410000|2021-10-08 12:33:30|16996.3|16994.8|17001.3|16999.8|17001.3|16999.8|16996.3|16994.8|850
1633696420000|2021-10-08 12:33:40|17002.3|17000.8|17000.3|16998.8|17002.3|17000.8|17000.3|16998.8|416
1633696430000|2021-10-08 12:33:50|16999.3|16997.8|17000.5|16999|17001.3|16999.8|16999.3|16997.6|488
1633696440000|2021-10-08 12:34:00|17000.1|16998.6|17000.5|16999|17001.5|17000|16999.5|16997.8|200
1633696450000|2021-10-08 12:34:10|17001.5|17000|16999.5|16998|17001.5|17000|16999.5|16998|452
1633696460000|2021-10-08 12:34:20|16999.3|16997.8|16999.5|16998|17000.3|16998.8|16999.3|16997.8|161
1633696470000|2021-10-08 12:34:30|16998.1|16996.6|16999.5|16998|17000.5|16999|16998.1|16996.6|811
1633696480000|2021-10-08 12:34:40|16999.1|16997.6|16998.3|16996.8|16999.3|16997.8|16998.3|16996.8|223
1633696490000|2021-10-08 12:34:50|16999.3|16997.8|17002.5|17001|17002.5|17001|16999.3|16997.8|314
1633696500000|2021-10-08 12:35:00|17001.5|17000|17003.5|17002|17003.5|17002|17000.5|16999|389
1633696510000|2021-10-08 12:35:10|17002.5|17001|17002.5|17001|17003.5|17002|17002.5|17000.8|65
1633696520000|2021-10-08 12:35:20|17003.5|17002|17003.5|17002|17003.5|17002|17002.5|17001|421
1633696530000|2021-10-08 12:35:30|17002.5|17001|17005.5|17004|17005.5|17004|17002.5|17001|163
1633696540000|2021-10-08 12:35:40|17006.6|17005.1|17005.5|17004|17006.6|17005.1|17005.5|17004|312
1633696550000|2021-10-08 12:35:50|17006.6|17005.1|17007.6|17006.1|17008.6|17007.1|17006.6|17005.1|418
1633696560000|2021-10-08 12:36:00|17006.6|17005.1|17005.5|17004|17006.6|17005.1|17004.5|17003|253
1633696570000|2021-10-08 12:36:10|17006.6|17005.1|17007.6|17006.1|17007.6|17006.1|17005.5|17004|77
1633696580000|2021-10-08 12:36:20|17008.6|17007.1|17006.6|17005.1|17008.6|17007.1|17006.5|17005|364
1633696590000|2021-10-08 12:36:30|17007.5|17005|17007.5|17006|17008.5|17007|17006.5|17005|311
1633696600000|2021-10-08 12:36:40|17008.5|17005|17009.5|17008|17009.5|17008|17006.5|17005|176
1633696610000|2021-10-08 12:36:50|17008.5|17007|17008.5|17007|17009.6|17008|17008.5|17007|409
1633696620000|2021-10-08 12:37:00|17009.5|17008|17008.5|17007|17010.5|17009|17007.5|17006|214
1633696630000|2021-10-08 12:37:10|17009.5|17007.1|17010.6|17009.1|17010.6|17009.1|17008.5|17007.1|104
1633696640000|2021-10-08 12:37:20|17010.3|17008.8|17008.6|17007.1|17010.6|17009.1|17008.6|17007.1|519
1633696650000|2021-10-08 12:37:30|17009.6|17008.1|17012.6|17011.1|17012.6|17011.1|17008.6|17007.1|416
1633696660000|2021-10-08 12:37:40|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|17010.6|17009.1|348
1633696670000|2021-10-08 12:37:50|17010.6|17009.1|17012.6|17011.1|17013.6|17012.1|17010.6|17009.1|631
1633696680000|2021-10-08 12:38:00|17013.5|17011|17014.8|17013.3|17014.8|17013.3|17012.6|17011|1075
1633696690000|2021-10-08 12:38:10|17016|17014.5|17016|17014.5|17016|17014.5|17014.8|17013.3|530
1633696700000|2021-10-08 12:38:20|17015.8|17013.3|17015.8|17014.3|17017|17015.5|17015.2|17013.3|565
1633696710000|2021-10-08 12:38:30|17016.8|17015.3|17015.8|17013.3|17016.8|17015.3|17014.8|17013.1|529
1633696720000|2021-10-08 12:38:40|17016|17014.3|17015.8|17014.3|17016|17014.3|17014.8|17013.3|655
1633696730000|2021-10-08 12:38:50|17016.8|17015.3|17018.8|17017.3|17019.8|17018.3|17016.8|17015.3|456
1633696740000|2021-10-08 12:39:00|17019.8|17018.3|17020.8|17019.3|17022|17020.5|17018.8|17017.3|450
1633696750000|2021-10-08 12:39:10|17020.5|17018.3|17018.8|17017.3|17020.8|17019.3|17017.8|17016.3|449
1633696760000|2021-10-08 12:39:20|17020.8|17019.3|17017.8|17016.3|17020.8|17019.3|17017.8|17016.3|445
1633696770000|2021-10-08 12:39:30|17018.8|17017.3|17018.8|17016.3|17018.8|17017.3|17016.8|17015.3|790
1633696780000|2021-10-08 12:39:40|17017.8|17016.1|17019.8|17018.3|17019.8|17018.3|17016.8|17015.3|180
1633696790000|2021-10-08 12:39:50|17018.8|17017.3|17023.2|17021.7|17023.2|17021.7|17018.8|17017.3|238
1633696800000|2021-10-08 12:40:00|17022.2|17020.7|17020.8|17019.3|17022.2|17020.7|17019.8|17018.3|585
1633696810000|2021-10-08 12:40:10|17020.2|17018.7|17018.8|17017.3|17021.8|17020.3|17017.8|17016.3|413
1633696820000|2021-10-08 12:40:20|17019.8|17018.3|17018.8|17017.3|17019.8|17018.3|17018.8|17017.3|161
1633696830000|2021-10-08 12:40:30|17019.8|17018.3|17021.8|17020.3|17021.8|17020.3|17018.8|17017.3|432
1633696840000|2021-10-08 12:40:40|||||||||104
1633696850000|2021-10-08 12:40:50|17021.5|17020|17022.2|17020.7|17023.2|17021.7|17019.8|17018.3|512
1633696860000|2021-10-08 12:41:00|17021.8|17020.3|17019.8|17018.3|17023.2|17021.7|17019.8|17018.3|317
1633696870000|2021-10-08 12:41:10|17020.5|17019|17021.8|17020.3|17021.8|17020.3|17019.8|17018.3|309
1633696880000|2021-10-08 12:41:20|17022.8|17021.3|17023.2|17021.7|17024.2|17022.7|17021.8|17020.3|316
1633696890000|2021-10-08 12:41:30|17024.2|17022.7|17024|17021.5|17024.2|17022.7|17023.2|17021.5|449
1633696900000|2021-10-08 12:41:40|17023.2|17021.7|17019.8|17018.3|17023.2|17021.7|17019.8|17018.3|215
1633696910000|2021-10-08 12:41:50|17020.8|17019.3|17020.8|17019.3|17021.8|17020.3|17018.8|17017.3|194
1633696920000|2021-10-08 12:42:00|17021.8|17020.3|17021.8|17020.3|17022|17020.3|17020.8|17019.3|673
1633696930000|2021-10-08 12:42:10|17022.8|17021.3|17023.2|17021.7|17023.2|17021.7|17022.8|17021.3|114
1633696940000|2021-10-08 12:42:20|17022.8|17021.3|17020.8|17019.3|17022.8|17021.3|17020.8|17019.3|234
1633696950000|2021-10-08 12:42:30|17019.8|17018.3|17018.8|17017.3|17019.8|17018.3|17018.8|17017.3|173
1633696960000|2021-10-08 12:42:40|17018|17015.5|17016.8|17015.3|17018|17016.3|17016.8|17015.3|228
1633696970000|2021-10-08 12:42:50|17017.7|17016.2|17015.8|17014.3|17017.8|17016.2|17015.8|17014.3|234
1633696980000|2021-10-08 12:43:00|17016.8|17015.3|17017.7|17016.2|17017.7|17016.2|17016.8|17015.3|59
1633696990000|2021-10-08 12:43:10|17016.8|17015.3|17015.8|17014.3|17016.8|17015.3|17014.8|17013.3|764
1633697000000|2021-10-08 12:43:20|17014.8|17013.3|17012.8|17011.3|17014.8|17013.3|17012.8|17011.2|406
1633697010000|2021-10-08 12:43:30|17013.8|17012.3|17013.8|17012.3|17014.8|17013.3|17013.8|17012.3|185
1633697020000|2021-10-08 12:43:40|17012.8|17011.3|17010.8|17009.3|17013.8|17012.3|17010.8|17009.3|402
1633697030000|2021-10-08 12:43:50|17012|17009.5|17012.8|17011.3|17012.8|17011.3|17011.8|17009.5|337
1633697040000|2021-10-08 12:44:00|17011.8|17010.3|17012.8|17011.3|17013|17011.3|17011.8|17010.3|270
1633697050000|2021-10-08 12:44:10|17011.8|17010.3|17012.8|17011.3|17012.8|17011.3|17011.8|17010.3|375
1633697060000|2021-10-08 12:44:20|17013.7|17012.2|17012.8|17011.3|17013.7|17012.2|17012.8|17011.3|319
1633697070000|2021-10-08 12:44:30|17013.8|17012.3|17008.8|17007.3|17013.8|17012.3|17008.8|17007.3|169
1633697080000|2021-10-08 12:44:40|||||||||270
1633697090000|2021-10-08 12:44:50|17008.2|17006.7|17007.8|17006.3|17008.7|17006.7|17006.7|17005.2|241
1633697100000|2021-10-08 12:45:00|17006.7|17005.2|17007.8|17006.3|17008.8|17007.3|17006.7|17005.2|443
1633697110000|2021-10-08 12:45:10|17006.7|17005.2|17004.5|17003|17006.7|17005.2|17004.5|17003|702
1633697120000|2021-10-08 12:45:20|17003.8|17002.3|17005.5|17004|17005.5|17004|17003.8|17002.3|264
1633697130000|2021-10-08 12:45:30|17004.8|17003.3|17005.7|17004.2|17006.8|17005.3|17004.5|17003|553
1633697140000|2021-10-08 12:45:40|17005.5|17004|17005.7|17004.2|17007.8|17006.3|17005.5|17004|315
1633697150000|2021-10-08 12:45:50|17004.7|17003.2|17004.5|17003|17004.7|17003.2|17003.5|17002|161
1633697160000|2021-10-08 12:46:00|17005.5|17004|17006.7|17005.2|17006.8|17005.3|17004.5|17003|190
1633697170000|2021-10-08 12:46:10|17005.7|17004.2|17003.5|17002|17006.7|17005.2|17003.5|17002|159
1633697180000|2021-10-08 12:46:20|17002.5|17001|17002.5|17001|17002.7|17001|17001.5|17000|544
1633697190000|2021-10-08 12:46:30|17001.5|17000|17001.5|17000|17001.5|17000|17001.5|17000|76
1633697200000|2021-10-08 12:46:40|17001.3|16999|16999.5|16998|17001.5|17000|16998.5|16997|1099
1633697210000|2021-10-08 12:46:50|17000.5|16999|17002.5|17001|17002.5|17001|17000.5|16999|238
1633697220000|2021-10-08 12:47:00|17003.5|17002|17001.5|17000|17003.5|17002|17001.5|17000|91
1633697230000|2021-10-08 12:47:10|17002.2|17000.7|17002.5|17001|17002.5|17001|17002.2|17000.7|87
1633697240000|2021-10-08 12:47:20|17001.5|17000|17002.5|17001|17003.5|17002|17001.5|17000|124
1633697250000|2021-10-08 12:47:30|17001.5|17000|17000.5|16999|17002.5|17001|17000.5|16999|140
1633697260000|2021-10-08 12:47:40|17001.5|17000|17000.5|16999|17001.5|17000|17000.5|16998|100
1633697270000|2021-10-08 12:47:50|16999.5|16998|17000.5|16999|17000.5|16999|16998.5|16997|219
1633697280000|2021-10-08 12:48:00|16999.5|16998|17000.5|16999|17000.5|16999|16998.5|16997|345
1633697290000|2021-10-08 12:48:10|17001.5|17000|17002.5|17001|17002.5|17001|17000.5|16999|317
1633697300000|2021-10-08 12:48:20|17002.2|17000.7|17002.5|17001|17002.5|17001|17001.5|17000|294
1633697310000|2021-10-08 12:48:30|17001.5|17000|17001.5|17000|17001.5|17000|17000.5|16999|967
1633697320000|2021-10-08 12:48:40|17000.5|16999|17001.5|17000|17002.5|17001|16999.5|16998|761
1633697330000|2021-10-08 12:48:50|16999.5|16998|16999.5|16998|17000.5|16999|16999.5|16997.8|445
1633697340000|2021-10-08 12:49:00|17000.5|16999|16999.5|16998|17000.5|16999|16998.5|16997|113
1633697350000|2021-10-08 12:49:10|17000.3|16997.8|16999.5|16998|17000.5|16999|16999.5|16997.8|149
1633697360000|2021-10-08 12:49:20|16998.5|16997|16995.3|16993.8|16998.5|16997|16995.3|16993.8|248
1633697370000|2021-10-08 12:49:30|16995.7|16994.2|16994.3|16992.8|16996.3|16994.8|16993.3|16991.8|1173
1633697380000|2021-10-08 12:49:40|16993.7|16992.2|16995.3|16993.8|16995.3|16993.8|16993.3|16991.8|211
1633697390000|2021-10-08 12:49:50|16994.3|16992.8|16993.3|16991.8|16994.3|16992.8|16993.3|16991.8|256
1633697400000|2021-10-08 12:50:00|16992.3|16990.8|16992.3|16990.8|16993.3|16991.8|16991.3|16989.8|130
1633697410000|2021-10-08 12:50:10|16993.3|16991.8|16994.3|16992.8|16994.3|16992.8|16993.3|16991.8|268
1633697420000|2021-10-08 12:50:20|16995.3|16993.8|16995.3|16993.8|16996.3|16994.8|16995.3|16993.8|230
1633697430000|2021-10-08 12:50:30|16996.3|16994.8|16995.3|16993.8|16996.3|16994.8|16995.3|16993.8|263
1633697440000|2021-10-08 12:50:40|16994.3|16992.8|16995.3|16993.8|16995.3|16993.8|16994.3|16992.8|156
1633697450000|2021-10-08 12:50:50|16996.3|16994.8|16994.3|16992.8|16996.3|16994.8|16994.3|16992.8|377
1633697460000|2021-10-08 12:51:00|16995.3|16993.8|16994.3|16992.8|16995.3|16993.8|16993.3|16991.8|306
1633697470000|2021-10-08 12:51:10|16993.3|16991.8|16994.3|16992.8|16994.3|16992.8|16992.3|16990.8|657
1633697480000|2021-10-08 12:51:20|16995.3|16993.8|16997.5|16996|16997.5|16996|16994.3|16992.8|224
1633697490000|2021-10-08 12:51:30|16996.7|16995|16998.5|16997|16998.5|16997|16996.7|16994.8|79
1633697500000|2021-10-08 12:51:40|16997.5|16996|16996.3|16994.8|16998.5|16997|16996.3|16994.8|88
1633697510000|2021-10-08 12:51:50|16996.7|16995.2|16997.5|16996|16997.7|16996|16996.3|16994.8|293
1633697520000|2021-10-08 12:52:00|16998.5|16997|17000.5|16999|17000.5|16999|16998.3|16996.8|161
1633697530000|2021-10-08 12:52:10|17001.5|17000|17005.7|17004.2|17005.7|17004.2|17000.5|16999|861
1633697540000|2021-10-08 12:52:20|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17004.5|17003|507
1633697550000|2021-10-08 12:52:30|17005.7|17004.2|17005.5|17004|17006.7|17005.2|17004.7|17003.2|295
1633697560000|2021-10-08 12:52:40|17005.7|17004.2|17004.5|17003|17005.7|17004.2|17003.5|17002|193
1633697570000|2021-10-08 12:52:50|17005.5|17004|17005.5|17004|17005.7|17004.2|17005.5|17004|425
1633697580000|2021-10-08 12:53:00|17006.5|17005|17005.5|17004|17006.8|17005.3|17004.5|17003|228
1633697590000|2021-10-08 12:53:10|17005.3|17002.8|17004.5|17003|17005.5|17004|17003.5|17002|75
1633697600000|2021-10-08 12:53:20|17004.7|17003.2|17005.5|17003|17005.5|17004|17004.5|17003|238
1633697610000|2021-10-08 12:53:30|17004.5||17004.5||17004.5||17004.5||105
1633697620000|2021-10-08 12:53:40|17005.5|17004|17005.5|17004|17005.5|17004|17004.8|17003|86
1633697630000|2021-10-08 12:53:50|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|17005.5|17004|45
1633697640000|2021-10-08 12:54:00|17005.5|17004|17004.5|17003|17005.5|17004|17003.5|17002|224
1633697650000|2021-10-08 12:54:10|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|12
1633697660000|2021-10-08 12:54:20|17004.5|17003|17007.8|17005.3|17007.8|17006.3|17004.5|17003|479
1633697670000|2021-10-08 12:54:30|17006.7|17005.2|17006.7|17005.2|17007.8|17006.3|17006.7|17005.2|44
1633697680000|2021-10-08 12:54:40|17007.7|17006.2|17006.7|17005.2|17007.8|17006.3|17006.7|17005.2|224
1633697690000|2021-10-08 12:54:50|17005.7|17004.2|17004.5|17003|17005.7|17004.2|17004.5|17003|311
1633697700000|2021-10-08 12:55:00|17005.5|17004|17006.7|17005.2|17006.7|17005.2|17005.5|17004|174
1633697710000|2021-10-08 12:55:10|17006.8|17005.3|17007.8|17006.3|17007.8|17006.3|17006.8|17005.3|3
1633697720000|2021-10-08 12:55:20|17008.8|17007.3|17010.8|17009.3|17010.8|17009.3|17008.8|17007.3|299
1633697730000|2021-10-08 12:55:30|17011.8|17010.3|17009.8|17008.3|17011.8|17010.3|17009.8|17008.3|256
1633697740000|2021-10-08 12:55:40|17008.8|17007.3|17008.8|17007.3|17010|17008.3|17008.8|17007.2|123
1633697750000|2021-10-08 12:55:50|17009.8|17008.3|17010.8|17009.3|17010.8|17009.3|17009.8|17008.3|355
1633697760000|2021-10-08 12:56:00|17009.8|17008.3|17011.8|17010.3|17012.8|17011.3|17009.8|17008.3|272
1633697770000|2021-10-08 12:56:10|17012.8|17011.3|17011.8|17010.3|17012.8|17011.3|17011.8|17010.3|260
1633697780000|2021-10-08 12:56:20|17012.8|17011.3|17014.8|17013.3|17014.8|17013.3|17012.8|17011.3|275
1633697790000|2021-10-08 12:56:30|17013.8|17012.3|17014.8|17013.3|17015.7|17013.3|17013.8|17012.3|235
1633697800000|2021-10-08 12:56:40|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|17014.8|17013.3|182
1633697810000|2021-10-08 12:56:50|17015.2|17013.7|17013.8|17012.3|17015.2|17013.7|17012.8|17011.3|152
1633697820000|2021-10-08 12:57:00|17014.8|17013.3|17012.8|17011.3|17014.8|17013.3|17012.8|17011.3|222
1633697830000|2021-10-08 12:57:10|17012.5|17011|17011.8|17010.3|17012.8|17011.3|17011.8|17010.3|194
1633697840000|2021-10-08 12:57:20|17012.8|17011.3|17011.8|17010.3|17012.8|17011.3|17011.8|17010.3|156
1633697850000|2021-10-08 12:57:30|17010.8|17009.3|17012.8|17011.3|17012.8|17011.3|17010.8|17009.3|355
1633697860000|2021-10-08 12:57:40|17013.7|17011.2|17012.8|17011.3|17013.7|17011.3|17012.8|17011.2|84
1633697870000|2021-10-08 12:57:50|17013.8|17012.3|17014.8|17013.3|17015.8|17014.3|17013.8|17012.3|276
1633697880000|2021-10-08 12:58:00|17015.8|17014.3|17016.8|17014.3|17016.8|17015.3|17015.8|17014.3|183
1633697890000|2021-10-08 12:58:10|17015.8|17015.3|17016.8|17015.3|17016.8|17015.3|17015.8|17014.3|177
1633697900000|2021-10-08 12:58:20|17016.7|17014.2|17016.8|17015.3|17018.8|17017.3|17015.8|17014.2|346
1633697910000|2021-10-08 12:58:30|17017.8|17015.5|17016.8|17015.3|17018|17016.3|17016.8|17014.3|205
1633697920000|2021-10-08 12:58:40|17015.8|17014.3|17016.8|17015.3|17017.8|17016.3|17015.8|17014.3|140
1633697930000|2021-10-08 12:58:50|17015.8|17014.3|17016.8|17015.3|17016.8|17015.3|17015.8|17014.3|243
1633697940000|2021-10-08 12:59:00|17017.8|17016.3|17019.5|17018|17019.8|17018.3|17016.8|17015.2|464
1633697950000|2021-10-08 12:59:10|17019.7|17018.2|17019.8|17018.3|17020.8|17019.3|17019.7|17018.2|650
1633697960000|2021-10-08 12:59:20|17018.8|17017.3|17018.8|17017.3|17019.8|17018.3|17018.8|17017.3|41
1633697970000|2021-10-08 12:59:30|17019.8|17018.3|17018.8|17017.3|17019.8|17018.3|17018.8|17017.3|306
1633697980000|2021-10-08 12:59:40|17019.8|17018.3|17018.8|17017.3|17020.8|17019.3|17018.8|17017.3|173
1633697990000|2021-10-08 12:59:50|17017.8|17016.3|17018.8|17017.3|17018.8|17017.3|17017.8|17016.3|330
1633698000000|2021-10-08 13:00:00|17017.8|17016.3|17016.8|17015.3|17018.8|17016.3|17016.8|17015.3|115
1633698010000|2021-10-08 13:00:10|17017.8|17016.3|17018.8|17017.3|17020.8|17019.3|17017.8|17016.3|93
1633698020000|2021-10-08 13:00:20|17017.8|17016.3|17017.8|17016.3|17018.8|17017.3|17017.8|17016.2|233
1633698030000|2021-10-08 13:00:30|17018.8|17017.3|17019.8|17018.3|17020.8|17019.3|17017.8|17017.3|150
1633698040000|2021-10-08 13:00:40|17020.8|17019.3|17018.8|17017.3|17020.8|17019.3|17018.8|17017.3|194
1633698050000|2021-10-08 13:00:50|17017.8|17016.3|17015.8|17014.3|17017.8|17016.3|17015.8|17014.3|383
1633698060000|2021-10-08 13:01:00|17014.8|17013.3|17016.8|17015.3|17016.8|17015.3|17014.8|17013.3|967
1633698070000|2021-10-08 13:01:10|17017.8|17016.3|17015.8|17014.3|17017.8|17016.3|17015.8|17014.3|92
1633698080000|2021-10-08 13:01:20|17016.8|17015.3|17016.8|17015.3|17017|17015.3|17015.8|17014.3|182
1633698090000|2021-10-08 13:01:30|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|4
1633698100000|2021-10-08 13:01:40|17016.8|17015.3|17018.8|17017.3|17018.8|17017.3|17016.8|17015.3|260
1633698110000|2021-10-08 13:01:50|17019.2|17017.7|17019.8|17018.3|17019.8|17018.3|17018.8|17017.3|104
1633698120000|2021-10-08 13:02:00|17020.8|17019.3|17020.8|17019.3|17020.8|17019.3|17020.8|17019.3|84
1633698130000|2021-10-08 13:02:10|17021|17018.5|17019.8|17018.3|17021|17019.3|17019.8|17018.3|681
1633698140000|2021-10-08 13:02:20|17018.8|17017.3|17019.8|17018.3|17020.8|17019.3|17017.8|17016.3|166
1633698150000|2021-10-08 13:02:30|17020.8|17019.3|17020.8|17019.3|17021.8|17020.3|17019.8|17018.3|605
1633698160000|2021-10-08 13:02:40|17019.8|17018.3|17020.8|17019.3|17020.8|17019.3|17019.8|17018.2|305
1633698170000|2021-10-08 13:02:50|17019.8|17018.3|17020.8|17019.3|17020.8|17019.3|17019.8|17018.3|187
1633698180000|2021-10-08 13:03:00|17021.5|17020|17018.8|17017.3|17021.5|17020|17018.8|17017.3|907
1633698190000|2021-10-08 13:03:10|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|115
1633698200000|2021-10-08 13:03:20|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|251
1633698210000|2021-10-08 13:03:30|17017.8|17016.3|17018.8|17017.3|17018.8|17017.3|17017.8|17016.3|338
1633698220000|2021-10-08 13:03:40|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|17018.8|17017.3|148
1633698230000|2021-10-08 13:03:50|17018.8|17017.3|17018.8|17017.3|17020|17018.3|17017.8|17016.3|118
1633698240000|2021-10-08 13:04:00|17017.8|17016.3|17017.8|17016.3|17018.8|17016.5|17017.2|17015.7|215
1633698250000|2021-10-08 13:04:10|17018.8|17017.3|17017.8|17016.3|17018.8|17017.3|17017.8|17016.3|453
1633698260000|2021-10-08 13:04:20|17016.8|17015.3|17016.8|17015.3|17017.8|17016.3|17016.8|17015.2|92
1633698270000|2021-10-08 13:04:30|17016|17014.5|17014.8|17013.3|17016.8|17015.3|17014.8|17013.3|251
1633698280000|2021-10-08 13:04:40|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|17014.8|17013.3|326
1633698290000|2021-10-08 13:04:50|17016.8|17015.3|17016.8|17015.3|17017.8|17016.3|17016.8|17015.3|441
1633698300000|2021-10-08 13:05:00|17015.8|17014.3|17014.8|17013.3|17016.8|17015.3|17014.8|17013.3|144
1633698310000|2021-10-08 13:05:10|17013.8|17012.3|17013.8|17012.3|17014.8|17013.3|17012.8|17011.2|115
1633698320000|2021-10-08 13:05:20|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|17011.8|17010.3|228
1633698330000|2021-10-08 13:05:30|17013.8|17012.3|17014.9|17013.4|17014.9|17013.4|17013.8|17012.3|267
1633698340000|2021-10-08 13:05:40|17013.9|17012.4|17014.9|17013.4|17015|17013.4|17013.9|17012.4|193
1633698350000|2021-10-08 13:05:50|17013.9|17012.4|17013.9|17012.4|17014.9|17013.4|17013.9|17012.4|125
1633698360000|2021-10-08 13:06:00|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|102
1633698370000|2021-10-08 13:06:10|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|17012.9|17011.4|160
1633698380000|2021-10-08 13:06:20|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|121
1633698390000|2021-10-08 13:06:30|17013.9|17012.4|17013.9|17012.4|17014|17012.4|17012.9|17011.4|162
1633698400000|2021-10-08 13:06:40|||||||||28
1633698410000|2021-10-08 13:06:50|17012.9|17011.4|17013.9|17012.4|17013.9|17012.4|17012.9|17011.4|84
1633698420000|2021-10-08 13:07:00|17013.5|17012|17012.9|17011.4|17013.9|17012.4|17012.9|17011.4|657
1633698430000|2021-10-08 13:07:10|17012.2|17010.7|17011.9|17010.4|17012.2|17010.7|17011.9|17010.4|133
1633698440000|2021-10-08 13:07:20|||||||||149
1633698450000|2021-10-08 13:07:30|17011|17009.5|17011.9|17010.4|17011.9|17010.4|17011|17009.5|854
1633698460000|2021-10-08 13:07:40|17012|17009.5|17011.9|17010.4|17012|17010.4|17011.9|17009.5|117
1633698470000|2021-10-08 13:07:50|17011|17009.5|17011|17009.5|17011|17009.5|17011|17009.5|22
1633698480000|2021-10-08 13:08:00|17011.2|17008.7|17010.2|17008.7|17011.2|17009.5|17009.4|17007.7|493
1633698490000|2021-10-08 13:08:10|17009.4|17007.9|17009.9|17008.4|17010.2|17008.7|17008.7|17007.2|444
1633698500000|2021-10-08 13:08:20|17010.9|17009.4|17010.9|17009.4|17010.9|17009.4|17010.9|17009.4|234
1633698510000|2021-10-08 13:08:30|17009.9|17008.4|17010.9|17009.4|17011.9|17010.4|17009.9|17008.4|187
1633698520000|2021-10-08 13:08:40|17012|17009.5|17010.9|17009.4|17012|17009.5|17010.9|17009.4|6
1633698530000|2021-10-08 13:08:50|17009.9|17008.4|17009.9|17008.4|17009.9|17008.4|17009.9|17008.4|66
1633698540000|2021-10-08 13:09:00|17010.9|17009.4|17008.7|17007.2|17010.9|17009.4|17008.7|17007.2|247
1633698550000|2021-10-08 13:09:10|17009.9|17008.4|17009.9|17008.4|17009.9|17008.4|17008.7|17007.2|123
1633698560000|2021-10-08 13:09:20|||||||||145
1633698570000|2021-10-08 13:09:30|17010.9|17009.4|17010.9|17009.4|17010.9|17009.4|17010.9|17009.4|84
1633698580000|2021-10-08 13:09:40|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|17010.9|17009.4|70
1633698590000|2021-10-08 13:09:50|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|47
1633698600000|2021-10-08 13:10:00|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|72
1633698610000|2021-10-08 13:10:10|17014.9|17013.4|17012.9|17011.4|17014.9|17013.4|17012.9|17011.4|585
1633698620000|2021-10-08 13:10:20|17012.7|17010.4|17011.9|17010.4|17012.9|17010.4|17011.9|17010.2|77
1633698630000|2021-10-08 13:10:30|||||||||31
1633698640000|2021-10-08 13:10:40|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|17011.9|17010.4|160
1633698650000|2021-10-08 13:10:50|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|23
1633698660000|2021-10-08 13:11:00|||||||||170
1633698670000|2021-10-08 13:11:10|17014.9|17013.4|17013.9|17012.4|17014.9|17013.4|17013.9|17012.4|30
1633698680000|2021-10-08 13:11:20|17012.9|17011.4|17012.9|17011.4|17013.9|17012.4|17012.9|17011.4|69
1633698690000|2021-10-08 13:11:30|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|17
1633698700000|2021-10-08 13:11:40|17012.2|17010.7|17011.9|17009.4|17012.2|17010.7|17010.9|17009.4|204
1633698710000|2021-10-08 13:11:50|17011|17009.5|17011.9|17010.4|17011.9|17010.4|17011|17009.4|36
1633698720000|2021-10-08 13:12:00|17012.9|17011.4|17012.9|17011.4|17013.9|17012.4|17012.9|17011.4|112
1633698730000|2021-10-08 13:12:10|17013.2|17011.7|17014.9|17013.4|17014.9|17013.4|17012.9|17011.4|233
1633698740000|2021-10-08 13:12:20|17015.9|17014.4|17016.9|17015.4|17016.9|17015.4|17015.9|17014.4|46
1633698750000|2021-10-08 13:12:30|17017.9|17016.4|17017.9|17016.4|17017.9|17016.4|17016.9|17015.4|104
1633698760000|2021-10-08 13:12:40|17016.9|17015.4|17017.9|17016.4|17017.9|17016.4|17016.9|17015.2|172
1633698770000|2021-10-08 13:12:50|17016.9|17015.4|17017.9|17016.4|17017.9|17016.4|17016.9|17015.4|327
1633698780000|2021-10-08 13:13:00|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|17017.9|17016.4|512
1633698790000|2021-10-08 13:13:10|17017.9|17016.4|17018.9|17017.4|17019.9|17018.4|17017.9|17016.4|128
1633698800000|2021-10-08 13:13:20|17019.9|17018.4|17019.9|17018.4|17020.9|17019.4|17018.9|17017.4|289
1633698810000|2021-10-08 13:13:30|17018.9|17017.4|17017.9|17016.4|17019.9|17018.4|17017.9|17016.4|212
1633698820000|2021-10-08 13:13:40|17018.9|17017.4|17017.9|17016.4|17018.9|17017.4|17017.9|17016.4|32
1633698830000|2021-10-08 13:13:50|17016.9|17015.4|17015.9|17014.4|17016.9|17015.4|17015.9|17014.4|29
1633698840000|2021-10-08 13:14:00|17016.9|17015.4|17016.9|17015.4|17016.9|17015.4|17016.9|17015.4|42
1633698850000|2021-10-08 13:14:10|17015.9|17014.4|17015.9|17014.4|17016.9|17015.4|17015.9|17014.4|24
1633698860000|2021-10-08 13:14:20|17014.9|17013.4|17015.9|17014.4|17015.9|17014.4|17014.9|17013.4|166
1633698870000|2021-10-08 13:14:30|||||||||10
1633698880000|2021-10-08 13:14:40|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|141
1633698890000|2021-10-08 13:14:50|17013.9|17012.4|17014.9|17013.4|17014.9|17013.4|17013.9|17012.4|75
1633698900000|2021-10-08 13:15:00|17014.2|17012.7|17013.9|17012.4|17014.2|17012.7|17013.9|17012.4|78
1633698910000|2021-10-08 13:15:10|17014.9|17013.4|17015.9|17014.4|17015.9|17014.4|17014.9|17013.4|72
1633698920000|2021-10-08 13:15:20|17016.9|17015.4|17015.9|17014.4|17016.9|17015.4|17015.9|17014.4|13
1633698930000|2021-10-08 13:15:30|17016.9|17015.4|17017.9|17016.4|17017.9|17016.4|17016.9|17015.4|541
1633698950000|2021-10-08 13:15:50|||||||||34
1633698960000|2021-10-08 13:16:00|||||||||267
1633698970000|2021-10-08 13:16:10|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|53
1633698980000|2021-10-08 13:16:20|17017.9|17016.4|17017.9|17016.4|17019|17017.4|17017.9|17016.4|277
1633698990000|2021-10-08 13:16:30|17016.9|17015.4|17014.9|17013.4|17016.9|17015.4|17014.9|17013.4|198
1633699000000|2021-10-08 13:16:40|17015.9|17014.4|17014.9|17013.4|17015.9|17014.4|17014.9|17013.4|46
1633699010000|2021-10-08 13:16:50|17015.5|17014|17015.9|17014.4|17016.9|17015.4|17014.9|17013.4|78
1633699020000|2021-10-08 13:17:00|17014.9|17013.4|17015.9|17014.4|17016|17014.4|17014.9|17013.4|230
1633699030000|2021-10-08 13:17:10|17015.5|17014|17015.9|17014.4|17015.9|17014.4|17015.5|17014|16
1633699040000|2021-10-08 13:17:20|17014.9|17013.4|17015.9|17014.4|17015.9|17014.4|17014.9|17013.2|123
1633699050000|2021-10-08 13:17:30|17014.9|17013.4|17014.9|17013.4|17015.9|17013.4|17013.9|17012.4|122
1633699060000|2021-10-08 13:17:40|17013.9|17012.4|17013.9|17012.4|17015|17013.4|17013.9|17012.4|111
1633699070000|2021-10-08 13:17:50|17012.9|17011.4|17012.9|17011.4|17013.9|17012.4|17011.9|17010.2|205
1633699080000|2021-10-08 13:18:00|17011.9|17010.4|17012.9|17011.4|17012.9|17011.4|17011.9|17010.4|104
1633699090000|2021-10-08 13:18:10|||||||||154
1633699100000|2021-10-08 13:18:20|17011.9|17010.4|17010.9|17009.4|17012|17010.4|17010.9|17009.4|132
1633699110000|2021-10-08 13:18:30|17011.2|17009.7|17010.9|17009.4|17011.2|17009.7|17010.9|17009.4|189
1633699120000|2021-10-08 13:18:40|||||||||132
1633699130000|2021-10-08 13:18:50|17011.9|17010.4|17012.9|17011.4|17012.9|17011.4|17011.9|17010.4|157
1633699140000|2021-10-08 13:19:00|||||||||108
1633699150000|2021-10-08 13:19:10|||||||||50
1633699160000|2021-10-08 13:19:20|17013.9|17012.4|17012.9|17011.4|17013.9|17012.4|17012.9|17011.4|232
1633699170000|2021-10-08 13:19:30|17013.2|17011.7|17013.9|17012.4|17013.9|17012.4|17013.2|17011.2|22
1633699180000|2021-10-08 13:19:40|17012.9|17011.4|17013.9|17012.4|17013.9|17012.4|17012.9|17011.4|27
1633699200000|2021-10-08 13:20:00|17014.9|17013.4|17011.9|17010.4|17014.9|17013.4|17011.9|17010.4|458
1633699210000|2021-10-08 13:20:10|17010.9|17009.4|17011.9|17010.4|17011.9|17010.4|17010.9|17009.4|69
1633699220000|2021-10-08 13:20:20|17012.9|17011.4|17011.9|17010.4|17012.9|17011.4|17011.9|17010.4|141
1633699230000|2021-10-08 13:20:30|17012.9|17011.4|17013.9|17012.4|17013.9|17012.4|17012.9|17011.4|255
1633699240000|2021-10-08 13:20:40|17014.9|17013.4|17013.9|17012.4|17014.9|17013.4|17013.9|17012.4|502
1633699250000|2021-10-08 13:20:50|17014.9|17013.4|17015.9|17014.4|17015.9|17014.4|17013.9|17012.4|140
1633699260000|2021-10-08 13:21:00|17014.9|17013.4|17014.9|17013.4|17014.9|17014.4|17014.9|17013.4|60
1633699270000|2021-10-08 13:21:10|||||||||10
1633699280000|2021-10-08 13:21:20|17013.9|17012.4|17015.9|17014.4|17015.9|17014.4|17013.9|17012.4|427
1633699290000|2021-10-08 13:21:30|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17013.9|17012.4|42
1633699300000|2021-10-08 13:21:40|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|1
1633699310000|2021-10-08 13:21:50|17012.9|17011.4|17013.9|17012.4|17013.9|17012.4|17012.9|17011.4|3
1633699320000|2021-10-08 13:22:00|17012.9|17011.4|17011.9|17010.4|17012.9|17011.4|17011|17009.4|46
1633699330000|2021-10-08 13:22:10|17010.9|17009.4|17010.9|17009.4|17012|17010.4|17010.9|17009.2|38
1633699340000|2021-10-08 13:22:20|||||||||54
1633699350000|2021-10-08 13:22:30|17011.9|17010.4|17012.9|17011.4|17012.9|17011.4|17011.9|17010.4|130
1633699360000|2021-10-08 13:22:40|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|17013.9|17011.4|303
1633699370000|2021-10-08 13:22:50|17014.9|17013.4|17013.9|17012.4|17014.9|17013.4|17013.9|17012.4|78
1633699380000|2021-10-08 13:23:00|17014.9|17013.4|17013.9|17012.4|17014.9|17013.4|17013.9|17012.4|66
1633699390000|2021-10-08 13:23:10|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17013.9|17012.4|33
1633699400000|2021-10-08 13:23:20|17015.9|17014.4|17012.9|17011.4|17015.9|17014.4|17012.9|17011.4|105
1633699410000|2021-10-08 13:23:30|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|17012.9|17011.4|76
1633699420000|2021-10-08 13:23:40|17014.5|17013|17014.9|17013.4|17015|17013.4|17013.9|17012.4|189
1633699430000|2021-10-08 13:23:50|17013.9|17012.4|17014.9|17013.4|17014.9|17013.4|17013.9|17012.4|14
1633699440000|2021-10-08 13:24:00|17014.5|17013|17013.9|17012.4|17014.5|17013|17013.9|17012.4|54
1633699450000|2021-10-08 13:24:10|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17013.9|17012.4|42
1633699460000|2021-10-08 13:24:20|17013.9|17012.4|17014.9|17013.4|17014.9|17013.4|17013.9|17012.4|16
1633699470000|2021-10-08 13:24:30|17013.9|17012.4|17012.9|17011.4|17013.9|17012.4|17012.9|17011.4|37
1633699480000|2021-10-08 13:24:40|17013.9|17012.4|17012.9|17011.4|17013.9|17012.4|17012.9|17011.4|70
1633699490000|2021-10-08 13:24:50|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|17012.9|17011.4|19
1633699500000|2021-10-08 13:25:00|17012.9|17011.4|17010.9|17009.4|17013.9|17012.4|17010.9|17009.4|258
1633699510000|2021-10-08 13:25:10|17011|17008.5|17009.7|17008.2|17011|17009.4|17009.7|17008.2|51
1633699520000|2021-10-08 13:25:20|17010.9|17009.4|17009.7|17008.2|17010.9|17009.4|17009.7|17008.2|134
1633699530000|2021-10-08 13:25:30|17008.7|17007.2|17009.7|17008.2|17009.7|17008.2|17008.7|17007.2|208
1633699540000|2021-10-08 13:25:40|17009.4|17007.9|17009.7|17008.2|17009.7|17008.2|17008.7|17007.2|341
1633699550000|2021-10-08 13:25:50|17010.4|17008.9|17010.9|17008.4|17010.9|17009.4|17009.7|17008.2|131
1633699560000|2021-10-08 13:26:00|17009.7|17008.2|17010.9|17009.4|17011.9|17010.4|17009.7|17008.2|192
1633699570000|2021-10-08 13:26:10|||||||||24
1633699580000|2021-10-08 13:26:20|17011.9|17010.4|17010.9|17009.4|17011.9|17010.4|17010.9|17009.4|113
1633699590000|2021-10-08 13:26:30|17009.7|17008.2|17008.7|17007.2|17009.7|17008.2|17008.7|17007.2|210
1633699600000|2021-10-08 13:26:40|17008.9|17006.4|17007.7|17005.2|17008.9|17007.2|17007|17005.2|239
1633699610000|2021-10-08 13:26:50|17007.5|17006|17005.7|17004.2|17007.9|17006|17005.7|17004.2|126
1633699620000|2021-10-08 13:27:00|17006.7|17005.2|17006.7|17005.2|17007.7|17006.2|17006.7|17005.2|130
1633699630000|2021-10-08 13:27:10|||||||||450
1633699640000|2021-10-08 13:27:20|17007.7|17006.2|17006.7|17005.2|17007.7|17006.2|17006.7|17005.2|78
1633699650000|2021-10-08 13:27:30|17005.7|17004.2|17006.7|17005.2|17007.7|17006.2|17005.7|17004.2|84
1633699660000|2021-10-08 13:27:40|17007.7|17006.2|17006.7|17005.2|17007.7|17006.2|17006.7|17004.2|87
1633699670000|2021-10-08 13:27:50|17006.9|17004.2|17006.7|17005.2|17006.9|17005.4|17006.7|17004.2|16
1633699680000|2021-10-08 13:28:00|17005.7|17004.2|17005.5|17004|17005.7|17004.2|17005.5|17004|80
1633699690000|2021-10-08 13:28:10|17005.7|17004.2|17003.5|17002|17005.7|17004.2|17003.5|17002|458
1633699700000|2021-10-08 13:28:20|17002.5|17001|17001.5|17000|17002.5|17001|17000.4|16998.9|328
1633699710000|2021-10-08 13:28:30|17001.4|16999.9|17000.4|16998.9|17001.5|17000|16999.4|16997.9|181
1633699720000|2021-10-08 13:28:40|17000.5|16999|17001.5|17000|17001.5|17000|17000.4|16998.9|322
1633699730000|2021-10-08 13:28:50|17001.4|16999|16999.5|16998|17001.5|17000|16999.5|16997|181
1633699740000|2021-10-08 13:29:00|17000.5|16999|17000.5|16999|17000.5|16999|16999.5|16998|95
1633699750000|2021-10-08 13:29:10|17001.5|17000|17001.5|17000|17001.5|17000|17000.5|16999|99
1633699760000|2021-10-08 13:29:20|17001.7|16999|16999.5|16998|17001.7|17000|16999.5|16998|293
1633699770000|2021-10-08 13:29:30|16998.4|16996.9|16997.4|16995.9|16999.5|16998|16997.4|16995.9|86
1633699780000|2021-10-08 13:29:40|16997.5|16996|16997.4|16995.9|16997.5|16996|16996.4|16994.9|56
1633699790000|2021-10-08 13:29:50|16998.4|16996.9|16998.4|16996.9|16999.5|16998|16997.4|16995.9|634
1633699800000|2021-10-08 13:30:00|16997.4|16995.9|16996.4|16994.9|16997.5|16995.9|16995.4|16993.9|391
1633699810000|2021-10-08 13:30:10|16997.5|16996|16996.4|16994.9|16997.5|16996|16996.4|16994.9|119
1633699820000|2021-10-08 13:30:20|16995.4|16993.9|16996.4|16994.9|16997.5|16996|16995.4|16993.9|272
1633699830000|2021-10-08 13:30:30|16997.4|16995.9|16996.4|16994.9|16997.5|16996|16995.4|16993.9|101
1633699840000|2021-10-08 13:30:40|16995.4|16993.9|16994.4|16992.9|16995.4|16993.9|16993.4|16991.9|365
1633699850000|2021-10-08 13:30:50|16993.5|16992|16995.4|16993.9|16995.5|16993.9|16993.4|16991.9|246
1633699860000|2021-10-08 13:31:00|16994.4|16992.9|16994.4|16992.9|16995.4|16993.9|16993.7|16991.9|302
1633699870000|2021-10-08 13:31:10|16995.4|16993.9|16992.4|16990.9|16995.5|16993.9|16992.4|16990.9|347
1633699880000|2021-10-08 13:31:20|16993.4|16991.9|16993.4|16991.9|16994.4|16992.9|16993.4|16991.7|146
1633699890000|2021-10-08 13:31:30|16992.4|16990.9|16992.4|16990.9|16993.4|16991.9|16992.4|16990.9|203
1633699900000|2021-10-08 13:31:40|16993.4|16991.9|16993.4|16991.9|16994.4|16992.9|16993.4|16991.9|271
1633699910000|2021-10-08 13:31:50|16994.4|16992.9|16995.4|16993.9|16995.4|16993.9|16993.4|16991.9|261
1633699920000|2021-10-08 13:32:00|16994.4|16992.9|16993.4|16991.9|16995.5|16993.9|16993.4|16991.9|468
1633699930000|2021-10-08 13:32:10|16994.4|16992.9|16993.4|16991.9|16994.5|16992.9|16992.4|16990.9|191
1633699940000|2021-10-08 13:32:20|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|16993.4|16991.9|199
1633699950000|2021-10-08 13:32:30|16993.4|16991.9|16993.4|16991.9|16994.4|16992.9|16992.4|16990.9|187
1633699960000|2021-10-08 13:32:40|16993.7|16992.2|16994.4|16992.9|16994.4|16992.9|16993.4|16991.9|273
1633699970000|2021-10-08 13:32:50|16995.4|16993.9|16994.4|16992.9|16996.4|16994.9|16994.4|16992.9|119
1633699980000|2021-10-08 13:33:00|16993.4|16991.9|16994.4|16992.9|16995.4|16993.9|16993.4|16991.9|181
1633699990000|2021-10-08 13:33:10|16995.4|16993.9|16995.4|16993.9|16995.5|16993.9|16994.4|16992.9|260
1633700000000|2021-10-08 13:33:20|16994.4|16992.9|16996.5|16995|16996.5|16995|16994.4|16992.7|89
1633700010000|2021-10-08 13:33:30|16995.4|16993.9|16995.4|16993.9|16996.5|16995|16995.4|16993.9|146
1633700020000|2021-10-08 13:33:40|16996.5|16994|16997.5|16996|16997.5|16996|16995.4|16993.9|124
1633700030000|2021-10-08 13:33:50|16996.5|16995|16995.4|16993.9|16996.5|16996|16995.4|16993.9|168
1633700040000|2021-10-08 13:34:00|16994.4|16992.9|16993.4|16991.9|16994.4|16992.9|16992.4|16990.9|405
1633700050000|2021-10-08 13:34:10|16994.4|16992.9|16993.4|16991.9|16994.4|16992.9|16993.4|16991.9|83
1633700060000|2021-10-08 13:34:20|16994.4|16992.7|16993.4|16991.9|16994.4|16992.9|16992.4|16990.9|216
1633700070000|2021-10-08 13:34:30|16994.4|16992.9|16996.4|16994.9|16997.5|16996|16994.4|16992.9|130
1633700080000|2021-10-08 13:34:40|16997.4|16995.9|16997.6|16996.1|16997.6|16996.1|16996.4|16994.9|75
1633700090000|2021-10-08 13:34:50|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|16997.6|16996.1|191
1633700100000|2021-10-08 13:35:00|16997.6|16996.1|16994.4|16992.9|16997.6|16997.1|16994.4|16992.9|224
1633700110000|2021-10-08 13:35:10|16994|16992.5|16994.2|16992.7|16994.4|16992.9|16993.4|16991.9|311
1633700120000|2021-10-08 13:35:20|16994.4|16991.9|16994.4|16992.9|16994.4|16992.9|16994.4|16991.9|3
1633700130000|2021-10-08 13:35:30|16993.4|16991.9|16994.4|16992.9|16994.4|16992.9|16993.4|16991.9|114
1633700140000|2021-10-08 13:35:40|16994|16992.5|16994.4|16992.9|16994.4|16992.9|16993.4|16991.9|360
1633700150000|2021-10-08 13:35:50|16993.4|16991.9|16996.6|16995.1|16996.6|16995.1|16993.4|16991.9|87
1633700160000|2021-10-08 13:36:00|16995.4|16993.9|16997.6|16996.1|16997.6|16996.1|16995.4|16993.9|39
1633700170000|2021-10-08 13:36:10|16997|16995.5|16996.6|16995.1|16997.6|16996.1|16996.4|16994.9|283
1633700180000|2021-10-08 13:36:20|16996.4|16994.9|16997.6|16996.1|16997.6|16996.1|16996.4|16994.9|210
1633700190000|2021-10-08 13:36:30|16996.4|16994.9|16997.6|16996.1|16998.6|16997.1|16996.4|16994.9|213
1633700200000|2021-10-08 13:36:40|16997.4|16995.9|16995.4|16993.9|16997.4|16995.9|16995.4|16993.9|149
1633700210000|2021-10-08 13:36:50|16994.4|16992.9|16995.4|16993.9|16995.4|16993.9|16994.4|16992.9|40
1633700220000|2021-10-08 13:37:00|16995|16993.5|16993.4|16991.9|16995|16993.5|16992.4|16990.9|148
1633700230000|2021-10-08 13:37:10|16994.4|16992.9|16993.4|16991.9|16994.4|16992.9|16993.4|16991.9|97
1633700240000|2021-10-08 13:37:20|16992.4|16990.9|16990.4|16988.9|16993.4|16991.9|16990.4|16988.9|315
1633700250000|2021-10-08 13:37:30|16989.7|16988.2|16989.4|16987.9|16989.7|16988.2|16989.4|16987.9|95
1633700260000|2021-10-08 13:37:40|16988.2|16986.7|16987.2|16985.7|16988.4|16986.9|16987.2|16985.7|548
1633700270000|2021-10-08 13:37:50|16988|16985.5|16987.2|16985.7|16988.4|16986.9|16987.2|16985.5|292
1633700280000|2021-10-08 13:38:00|||||||||84
1633700290000|2021-10-08 13:38:10|16987.4|16984.9|16987.2|16985.7|16988.4|16986.4|16986.2|16984.7|156
1633700300000|2021-10-08 13:38:20|16986.2|16984.7|16987.2|16985.7|16987.2|16985.7|16985.4|16983.9|198
1633700310000|2021-10-08 13:38:30|||||||||14
1633700320000|2021-10-08 13:38:40|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|16985.4|16983.7|290
1633700330000|2021-10-08 13:38:50|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|16984.2|16982.7|269
1633700340000|2021-10-08 13:39:00|16986.2|16984.7|16985.2|16983.7|16987.2|16985.7|16985.2|16983.7|190
1633700350000|2021-10-08 13:39:10|16986.2|16984.7|16985.2|16983.7|16986.2|16984.7|16985.2|16983.7|125
1633700360000|2021-10-08 13:39:20|16986.2|16984.7|16986.2|16984.7|16987.2|16985.7|16985.2|16983.7|210
1633700370000|2021-10-08 13:39:30|16985.2|16983.7|16986.2|16984.7|16986.2|16984.7|16985.2|16983.7|156
1633700380000|2021-10-08 13:39:40|16985.2|16983.7|16984.2|16982.7|16986.2|16984.7|16984.2|16982.6|326
1633700390000|2021-10-08 13:39:50|16985.2|16983.7|16986.4|16984.9|16986.4|16984.9|16985.2|16983.7|64
1633700400000|2021-10-08 13:40:00|16986.2|16984.7|16985.2|16983.7|16986.2|16984.7|16984.2|16982.7|230
1633700410000|2021-10-08 13:40:10|16984.2|16982.7|16985.2|16983.7|16985.2|16983.7|16984.2|16982.7|329
1633700420000|2021-10-08 13:40:20|16986.4|16984.9|16986.2|16984.7|16986.4|16984.9|16984.2|16982.7|114
1633700430000|2021-10-08 13:40:30|16987.2|16985.7|16987.2|16985.7|16988.4|16986.9|16987.2|16985.7|347
1633700440000|2021-10-08 13:40:40|16987.4|16985.9|16988.4|16986.9|16988.4|16986.9|16987.4|16985.9|15
1633700450000|2021-10-08 13:40:50|16989.4|16987.9|16988.4|16986.9|16989.4|16987.9|16988.4|16986.7|275
1633700460000|2021-10-08 13:41:00|16988.6|16987.1|16990.4|16988.9|16990.4|16988.9|16988.4|16986.9|233
1633700470000|2021-10-08 13:41:10|16989.4|16987.9|16990.4|16988.9|16990.4|16988.9|16989.4|16987.9|30
1633700480000|2021-10-08 13:41:20|16991.4|16989.9|16990.4|16988.9|16991.4|16989.9|16990.4|16988.9|268
1633700490000|2021-10-08 13:41:30|16991.4|16989.9|16991.4|16989.9|16992.4|16990.9|16991.4|16989.9|510
1633700500000|2021-10-08 13:41:40|16990.4|16988.9|16991.4|16989.9|16991.4|16989.9|16990.4|16988.9|93
1633700510000|2021-10-08 13:41:50|16990.4|16988.9|16991.4|16989.9|16991.4|16989.9|16990.4|16988.9|81
1633700520000|2021-10-08 13:42:00|16992.4|16990.9|16992.4|16990.9|16993.4|16991.6|16992.4|16990.9|104
1633700530000|2021-10-08 13:42:10|16991.4|16989.9|16991.4|16989.9|16992.4|16990.9|16991.4|16989.9|92
1633700540000|2021-10-08 13:42:20|||||||||170
1633700550000|2021-10-08 13:42:30|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|102
1633700560000|2021-10-08 13:42:40|16989.4|16987.9|16989.4|16987.9|16989.4|16987.9|16989.4|16987.9|40
1633700570000|2021-10-08 13:42:50|16988.4|16986.9|16988.4|16986.9|16989.4|16987.9|16988.4|16986.9|260
1633700580000|2021-10-08 13:43:00|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|141
1633700590000|2021-10-08 13:43:10|||||||||261
1633700600000|2021-10-08 13:43:20|16988.4|16986.9|16989.4|16987.9|16989.4|16987.9|16988.4|16986.9|87
1633700610000|2021-10-08 13:43:30|16988.4|16986.9|16987.2|16985.7|16988.4|16986.9|16987.2|16985.7|48
1633700620000|2021-10-08 13:43:40|16988.4|16986.9|16987.2|16985.7|16988.4|16986.9|16987.2|16985.7|192
1633700630000|2021-10-08 13:43:50|16987.9|16986.4|16987.2|16985.7|16988.4|16986.9|16987.2|16985.7|111
1633700640000|2021-10-08 13:44:00|16988.2|16986.7|16987.2|16985.7|16988.4|16986.9|16987.2|16985.7|200
1633700650000|2021-10-08 13:44:10|16986.2|16984.7|16987.2|16985.7|16987.4|16985.7|16986.2|16984.6|115
1633700660000|2021-10-08 13:44:20|16986.2|16984.7|16987.2|16985.7|16987.2|16985.7|16986.2|16984.7|72
1633700670000|2021-10-08 13:44:30|16986.2|16984.7|16987.2|16985.7|16987.2|16985.7|16986.2|16984.7|48
1633700680000|2021-10-08 13:44:40|16986.2|16984.7|16987.2|16985.7|16987.2|16985.7|16986.2|16984.7|32
1633700690000|2021-10-08 13:44:50|16986.2|16984.7|16985.2|16983.7|16986.2|16984.7|16985.2|16983.7|76
1633700700000|2021-10-08 13:45:00|16984.2|16982.7|16984.2|16982.7|16985.2|16983.7|16983.2|16981.7|553
1633700710000|2021-10-08 13:45:10|16984.9|16983.4|16985.2|16983.7|16985.2|16983.7|16984.2|16982.7|233
1633700720000|2021-10-08 13:45:20|16984.2|16982.7|16984.2|16982.7|16984.2|16982.7|16984.2|16982.7|10
1633700730000|2021-10-08 13:45:30|16985.2|16983.7|16984.2|16982.7|16985.2|16983.7|16984.2|16982.7|101
1633700740000|2021-10-08 13:45:40|16984.6|16983.1|16985.2|16983.7|16985.2|16983.7|16984.2|16982.7|117
1633700750000|2021-10-08 13:45:50|||||||||2
1633700760000|2021-10-08 13:46:00|16984.2|16982.7|16985.2|16983.7|16985.2|16983.7|16984.2|16982.7|350
1633700770000|2021-10-08 13:46:10|||||||||144
1633700780000|2021-10-08 13:46:20|16985.9|16984.4|16985.2|16983.7|16986.2|16984.7|16985.2|16983.7|534
1633700790000|2021-10-08 13:46:30|16984.6|16983.1|16985.2|16983.7|16985.2|16983.7|16984.2|16982.7|246
1633700800000|2021-10-08 13:46:40|16984.2|16982.7|16984.2|16982.7|16984.2|16982.7|16984.2|16982.7|126
1633700810000|2021-10-08 13:46:50|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|81
1633700820000|2021-10-08 13:47:00|16984.2|16982.7|16985.2|16983.7|16985.2|16983.7|16984.2|16982.7|47
1633700830000|2021-10-08 13:47:10|||||||||7
1633700840000|2021-10-08 13:47:20|||||||||46
1633700850000|2021-10-08 13:47:30|16986.4|16984.9|16988.4|16986.9|16988.4|16986.9|16986.2|16984.7|101
1633700860000|2021-10-08 13:47:40|16988.1|16986.6|16988.4|16986.9|16988.4|16986.9|16987.2|16985.7|56
1633700870000|2021-10-08 13:47:50|16988.1|16986.6|16988.4|16986.9|16988.4|16986.9|16987.2|16985.7|140
1633700880000|2021-10-08 13:48:00|16989.4|16987.9|16988.4|16986.9|16990.4|16988.9|16988.4|16986.9|242
1633700890000|2021-10-08 13:48:10|16989.1|16987.6|16989.4|16987.9|16989.4|16987.9|16988.4|16986.9|78
1633700900000|2021-10-08 13:48:20|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|10
1633700910000|2021-10-08 13:48:30|16987.2|16985.7|16986.4|16984.9|16987.2|16985.7|16985.2|16983.7|13
1633700920000|2021-10-08 13:48:40|16985.2|16983.7|16986.4|16984.9|16986.4|16984.9|16985.2|16983.7|50
1633700930000|2021-10-08 13:48:50|16987.4|16985.9|16987.2|16985.7|16987.4|16985.9|16986.2|16984.7|67
1633700940000|2021-10-08 13:49:00|16986.2|16984.7|16987.2|16985.7|16987.2|16985.7|16986.2|16984.7|81
1633700950000|2021-10-08 13:49:10|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|74
1633700960000|2021-10-08 13:49:20|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|16987.2|16985.7|17
1633700970000|2021-10-08 13:49:30|16987.2|16985.7|16988.4|16986.9|16988.4|16986.9|16987.2|16985.7|98
1633700980000|2021-10-08 13:49:40|16987.2|16985.7|16988.4|16986.9|16989.4|16987.9|16987.2|16985.7|113
1633700990000|2021-10-08 13:49:50|16988.2|16986.7|16988.4|16986.9|16988.4|16986.9|16988.2|16986.7|100
1633701000000|2021-10-08 13:50:00|16989.1|16987.6|16988.4|16986.9|16989.4|16987.9|16988.4|16986.9|271
1633701010000|2021-10-08 13:50:10|16987.9|16986.4|16988.4|16986.9|16988.6|16986.9|16987.2|16985.7|69
1633701020000|2021-10-08 13:50:20|16989.4|16987.9|16989.4|16987.9|16989.4|16987.9|16989.4|16987.9|53
1633701030000|2021-10-08 13:50:30|||||||||6
1633701040000|2021-10-08 13:50:40|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|16987.2|16985.7|17
1633701050000|2021-10-08 13:50:50|16989.4|16987.9|16989.4|16987.9|16989.4|16987.9|16988.4|16986.7|27
1633701060000|2021-10-08 13:51:00|16988.4|16986.9|16988.4|16986.9|16989.4|16987.9|16988.4|16986.9|80
1633701070000|2021-10-08 13:51:10|16987.2|16985.7|16988.4|16986.9|16988.4|16986.9|16987.2|16985.7|1135
1633701080000|2021-10-08 13:51:20|16987.2|16985.7|16988.4|16986.9|16988.4|16986.9|16987.2|16985.7|3
1633701090000|2021-10-08 13:51:30|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|70
1633701100000|2021-10-08 13:51:40|16987.9|16986.4|16988.4|16986.9|16989.4|16987.9|16987.9|16986.4|161
1633701110000|2021-10-08 13:51:50|16988.6|16987.1|16988.4|16986.9|16989.4|16987.9|16988.4|16986.9|283
1633701120000|2021-10-08 13:52:00|16989.4|16987.9|16990.4|16988.9|16990.4|16988.9|16988.4|16987.9|434
1633701130000|2021-10-08 13:52:10|16989.4|16987.9|16991.4|16989.9|16991.4|16989.9|16989.4|16987.7|85
1633701140000|2021-10-08 13:52:20|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|44
1633701150000|2021-10-08 13:52:30|16991.4|16989.9|16992.4|16990.9|16992.4|16990.9|16991.4|16989.9|72
1633701160000|2021-10-08 13:52:40|16991.4|16989.9|16993.4|16991.9|16993.4|16991.9|16991.4|16989.9|222
1633701170000|2021-10-08 13:52:50|16993.6|16991.1|16993.4|16991.9|16993.6|16991.9|16992.4|16990.9|323
1633701180000|2021-10-08 13:53:00|16993.7|16992.2|16995.4|16993.9|16995.4|16993.9|16993.7|16992.2|392
1633701190000|2021-10-08 13:53:10|16996.6|16994.1|16996.6|16995.1|16996.6|16995.1|16996.4|16994.1|97
1633701200000|2021-10-08 13:53:20|16997.4|16995.9|16997.6|16996.1|16997.6|16996.1|16996.6|16995.1|309
1633701210000|2021-10-08 13:53:30|16996.6|16995.1|16996.6|16995.1|16996.6|16995.1|16995.4|16993.7|224
1633701220000|2021-10-08 13:53:40|16995.6|16994.1|16995.4|16993.9|16997.6|16996.1|16995.4|16993.9|239
1633701230000|2021-10-08 13:53:50|||||||||93
1633701240000|2021-10-08 13:54:00|16995.1|16993.6|16995.4|16993.9|16995.4|16993.9|16995.1|16993.6|72
1633701250000|2021-10-08 13:54:10|16994.4|16992.9|16995.4|16993.9|16995.6|16993.9|16993.4|16991.9|119
1633701260000|2021-10-08 13:54:20|16994.4|16992.9|16995.4|16993.9|16995.4|16993.9|16994.4|16992.9|46
1633701270000|2021-10-08 13:54:30|16994.4|16992.9|16993.4|16991.9|16994.4|16993.9|16993.4|16991.9|40
1633701280000|2021-10-08 13:54:40|16992.4|16990.9|16992.4|16990.9|16992.4|16990.9|16991.4|16989.9|139
1633701290000|2021-10-08 13:54:50|16993.4|16991.2|16994.4|16992.9|16994.4|16992.9|16992.4|16991.2|324
1633701300000|2021-10-08 13:55:00|16993.6|16992.1|16993.4|16991.9|16993.6|16992.1|16992.4|16990.9|216
1633701310000|2021-10-08 13:55:10|16994.4|16990.9|16991.4|16989.9|16994.4|16991.9|16991.4|16989.9|63
1633701320000|2021-10-08 13:55:20|16992.4|16990.9|16992.4|16990.9|16993.4|16991.9|16991.4|16989.9|129
1633701330000|2021-10-08 13:55:30|16991.4|16989.9|16992.4|16990.9|16992.4|16990.9|16991.4|16989.9|106
1633701340000|2021-10-08 13:55:40|16991.4|16989.9|16992.4|16989.9|16992.4|16990.9|16991.4|16989.9|93
1633701350000|2021-10-08 13:55:50|16991.4|16990.9|16989.4|16987.9|16991.4|16990.9|16989.4|16987.9|161
1633701360000|2021-10-08 13:56:00|16990.4|16988.9|16989.4|16987.9|16990.6|16988.9|16989.4|16987.7|107
1633701370000|2021-10-08 13:56:10|16988.4|16986.9|16989.4|16987.9|16989.4|16987.9|16988.4|16986.9|62
1633701380000|2021-10-08 13:56:20|16990.1|16988.6|16990.4|16988.9|16990.4|16988.9|16989.4|16987.9|243
1633701390000|2021-10-08 13:56:30|16991.4|16989.9|16991.4|16988.9|16991.4|16989.9|16990.4|16988.9|315
1633701400000|2021-10-08 13:56:40|16990.4|16987.7|16989.4|16987.9|16990.4|16987.9|16989.4|16987.7|93
1633701410000|2021-10-08 13:56:50|16990.4|16988.9|16989.4|16987.9|16990.4|16988.9|16989.4|16987.9|132
1633701420000|2021-10-08 13:57:00|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|16989.4|16987.9|14
1633701430000|2021-10-08 13:57:10|16989.4|16987.9|16991.4|16989.9|16991.4|16989.9|16989.4|16987.9|160
1633701440000|2021-10-08 13:57:20|16990.7|16989.2|16990.4|16988.9|16990.7|16989.2|16989.4|16987.9|84
1633701450000|2021-10-08 13:57:30|||||||||6
1633701460000|2021-10-08 13:57:40|16989.4|16987.9|16988.4|16986.9|16990.4|16988.9|16988.4|16986.9|218
1633701470000|2021-10-08 13:57:50|16989.4|16987.9|16988.4|16986.9|16989.4|16987.9|16988.4|16986.9|104
1633701480000|2021-10-08 13:58:00|16987.2|16985.7|16987.2|16985.7|16988.4|16986.9|16986.4|16984.7|125
1633701490000|2021-10-08 13:58:10|16987.4|16984.9|16986.2|16984.7|16987.4|16985.9|16986.2|16984.7|312
1633701500000|2021-10-08 13:58:20|16987.2|16985.7|16986.2|16984.7|16987.2|16985.7|16986.2|16984.7|51
1633701510000|2021-10-08 13:58:30|16987.2|16985.7|16988.4|16986.9|16988.4|16986.9|16987.2|16985.7|394
1633701520000|2021-10-08 13:58:40|16988.2|16986.7|16988.4|16986.9|16988.4|16986.9|16988.2|16986.7|14
1633701530000|2021-10-08 13:58:50|16988.1|16985.6|16989.4|16987.9|16989.4|16987.9|16987.6|16985.6|374
1633701540000|2021-10-08 13:59:00|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|612
1633701550000|2021-10-08 13:59:10|16987.2|16985.7|16988.4|16986.9|16988.4|16986.9|16987.2|16985.7|114
1633701560000|2021-10-08 13:59:20|16989.1|16987.6|16988.4|16986.9|16989.4|16987.9|16988.4|16986.9|86
1633701570000|2021-10-08 13:59:30|16989.4|16987.9|16988.4|16986.9|16989.4|16987.9|16988.4|16986.9|153
1633701580000|2021-10-08 13:59:40|16987.2|16985.7|16991.4|16989.9|16991.6|16989.9|16987.2|16985.7|814
1633701590000|2021-10-08 13:59:50|||||||||14
1633701600000|2021-10-08 14:00:00|16992.4|16990.9|16991.4|16989.9|16992.4|16990.9|16991.4|16989.9|188
1633701610000|2021-10-08 14:00:10|16990.4|16988.9|16992.4|16990.9|16992.4|16990.9|16990.4|16988.9|647
1633701620000|2021-10-08 14:00:20|16991.4|16989.9|16993.4|16991.9|16993.4|16991.9|16991.4|16989.9|38
1633701630000|2021-10-08 14:00:30|16993.6|16992.1|16993.4|16991.9|16994.6|16992.9|16993.4|16991.9|230
1633701640000|2021-10-08 14:00:40|16994.4|16992.9|16993.4|16991.9|16994.4|16992.9|16993.4|16991.9|27
1633701650000|2021-10-08 14:00:50|||||||||417
1633701660000|2021-10-08 14:01:00|16994.2|16992.7|16994.4|16992.9|16995.6|16993.9|16994.2|16992.7|744
1633701670000|2021-10-08 14:01:10|16993.4|16991.9|16994.4|16991.9|16994.4|16992.9|16993.4|16991.9|170
1633701680000|2021-10-08 14:01:20|16995.4|16992.9|16994.4|16992.9|16995.4|16993.9|16994.4|16992.9|153
1633701690000|2021-10-08 14:01:30|16993.4|16991.9|16994.4|16992.9|16994.4|16992.9|16993.4|16991.9|33
1633701700000|2021-10-08 14:01:40|16993.4|16991.9|16996.6|16995.1|16996.6|16995.1|16993.4|16991.9|205
1633701710000|2021-10-08 14:01:50|16995.4|16993.9|16995.4|16993.9|16996.6|16995.1|16995.4|16993.9|314
1633701720000|2021-10-08 14:02:00|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|8
1633701730000|2021-10-08 14:02:10|16995.4|16993.9|16994.4|16992.9|16995.4|16993.9|16994.4|16992.9|282
1633701740000|2021-10-08 14:02:20|||||||||2
1633701750000|2021-10-08 14:02:30|16995.4|16993.9|16995.4|16993.9|16995.4|16993.9|16994.4|16992.9|94
1633701760000|2021-10-08 14:02:40|16996.4|16994.9|16996.6|16995.1|16996.6|16995.1|16996.4|16994.9|387
1633701770000|2021-10-08 14:02:50|16997.6|16996.1|16996.6|16995.1|16997.8|16996.1|16996.6|16995.1|296
1633701780000|2021-10-08 14:03:00|16995.4|16993.9|16995.4|16993.9|16996.6|16995.1|16995.4|16993.9|413
1633701790000|2021-10-08 14:03:10|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|2
1633701800000|2021-10-08 14:03:20|16993.4|16991.9|16992.4|16990.9|16993.4|16991.9|16992.4|16990.9|525
1633701810000|2021-10-08 14:03:30|16993.1|16991.6|16992.4|16990.9|16993.1|16991.6|16992.4|16990.9|75
1633701820000|2021-10-08 14:03:40|16993.4|16991.9|16993.4|16991.9|16993.4|16991.9|16993.4|16991.9|23
1633701830000|2021-10-08 14:03:50|16994.4|16992.9|16993.4|16991.9|16994.4|16992.9|16993.4|16991.9|83
1633701840000|2021-10-08 14:04:00|16994.4|16992.9|16993.4|16991.9|16994.4|16992.9|16993.4|16991.9|69
1633701850000|2021-10-08 14:04:10|16994.4|16992.9|16992.4|16990.9|16994.4|16992.9|16992.4|16990.9|87
1633701860000|2021-10-08 14:04:20|16993.4|16991.9|16992.4|16990.9|16993.4|16991.9|16992.4|16990.9|133
1633701870000|2021-10-08 14:04:30|16993.4|16991.9|16992.4|16990.9|16993.4|16991.9|16992.4|16990.9|91
1633701880000|2021-10-08 14:04:40|||||||||25
1633701890000|2021-10-08 14:04:50|16993.4|16991.9|16995.4|16993.9|16995.4|16993.9|16993.4|16991.9|130
1633701900000|2021-10-08 14:05:00|16994.4|16992.9|16994.4|16991.9|16994.4|16992.9|16993.4|16991.9|187
1633701910000|2021-10-08 14:05:10|16993.4|16992.9|16995.4|16993.9|16995.4|16993.9|16993.4|16992.9|153
1633701920000|2021-10-08 14:05:20|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|11
1633701930000|2021-10-08 14:05:30|16993.4|16991.9|16994.4|16992.9|16994.4|16992.9|16993.4|16991.9|148
1633701940000|2021-10-08 14:05:40|16993.4|16991.9|16994.4|16992.9|16994.4|16992.9|16993.4|16991.9|21
1633701950000|2021-10-08 14:05:50|16993.4|16991.9|16992.4|16990.9|16994.4|16992.9|16992.4|16990.9|132
1633701960000|2021-10-08 14:06:00|16991.4|16989.9|16989.4|16987.9|16991.4|16989.9|16989.4|16987.9|416
1633701970000|2021-10-08 14:06:10|16988.4|16986.9|16989.4|16987.9|16989.4|16987.9|16988.4|16986.9|100
1633701980000|2021-10-08 14:06:20|16990.1|16988.6|16990.4|16988.9|16990.4|16988.9|16989.4|16987.9|121
1633701990000|2021-10-08 14:06:30|16989.4|16987.9|16990.4|16988.9|16990.4|16988.9|16989.4|16987.9|55
1633702000000|2021-10-08 14:06:40|16991.4|16989.9|16989.4|16987.9|16991.4|16989.9|16989.4|16987.9|313
1633702010000|2021-10-08 14:06:50|16988.4|16986.9|16989.4|16987.9|16989.4|16987.9|16988.4|16986.9|109
1633702020000|2021-10-08 14:07:00|16988.4|16986.9|16989.4|16987.9|16989.4|16987.9|16988.4|16986.9|179
1633702030000|2021-10-08 14:07:10|16990.1|16988.6|16990.4|16988.9|16990.4|16988.9|16990.1|16988.6|132
1633702040000|2021-10-08 14:07:20|16991.1|16989.6|16991.4|16989.9|16991.4|16989.9|16990.4|16988.9|129
1633702050000|2021-10-08 14:07:30|16990.4|16988.9|16992.4|16989.9|16992.4|16990.9|16990.4|16988.9|85
1633702060000|2021-10-08 14:07:40||16990.9||16990.9||16990.9||16990.9|1
1633702070000|2021-10-08 14:07:50|16991.4|16989.9|16992.4|16990.9|16992.4|16990.9|16991.4|16989.9|84
1633702080000|2021-10-08 14:08:00|16991.4|16989.9|16989.4|16987.9|16991.4|16989.9|16989.4|16987.9|283
1633702090000|2021-10-08 14:08:10|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|78
1633702100000|2021-10-08 14:08:20|16989.4|16987.9|16988.4|16986.9|16989.4|16987.9|16988.4|16986.9|77
1633702110000|2021-10-08 14:08:30|16989.3|16987.8|16988.4|16986.9|16989.4|16987.8|16988.4|16986.9|128
1633702120000|2021-10-08 14:08:40|||||||||20
1633702140000|2021-10-08 14:09:00|16988.6|16987.1|16988.4|16986.9|16989.4|16987.9|16988.4|16986.9|53
1633702150000|2021-10-08 14:09:10||16985.9||16986.9||16986.9||16985.9|261
1633702170000|2021-10-08 14:09:30|||||||||55
1633702180000|2021-10-08 14:09:40|16988.3|16986.8|16988.4|16986.9|16988.4|16986.9|16988.3|16986.8|52
1633702190000|2021-10-08 14:09:50|16987.3|16985.8|16987.3|16985.8|16987.3|16985.8|16987.3|16985.8|18
1633702200000|2021-10-08 14:10:00|16986.4|16984.9|16986.4|16984.9|16987.4|16985.9|16986.4|16984.8|267
1633702210000|2021-10-08 14:10:10|||||||||90
1633702220000|2021-10-08 14:10:20|16985.8|16984.3|16986.4|16984.9|16986.4|16984.9|16985.3|16983.8|138
1633702230000|2021-10-08 14:10:30|16985.8|16984.3|16986.4|16984.9|16986.4|16984.9|16985.3|16983.8|391
1633702240000|2021-10-08 14:10:40|16987.4|16985.9|16987.4|16985.9|16987.4|16985.9|16987.4|16985.9|5666
1633702250000|2021-10-08 14:10:50|16986.4|16984.9|16986.4|16984.9|16987.4|16985.9|16986.4|16984.9|65
1633702260000|2021-10-08 14:11:00|||||||||37
1633702270000|2021-10-08 14:11:10|16985.3|16983.8|16986.4|16984.9|16986.4|16984.9|16985.3|16983.8|195
1633702280000|2021-10-08 14:11:20|16985.3|16983.8|16986.4|16984.9|16986.4|16984.9|16985.3|16983.8|49
1633702290000|2021-10-08 14:11:30|16985.3|16983.8|16986.4|16984.9|16986.4|16984.9|16985.3|16983.8|67
1633702300000|2021-10-08 14:11:40|16985.3|16983.8|16985.3|16983.8|16985.3|16983.8|16985.3|16983.8|16
1633702310000|2021-10-08 14:11:50|16986.4|16983.9|16986.4|16984.9|16987.4|16984.9|16986.4|16983.9|24
1633702320000|2021-10-08 14:12:00|||||||||76
1633702330000|2021-10-08 14:12:10|||||||||5
1633702340000|2021-10-08 14:12:20|||||||||19
1633702350000|2021-10-08 14:12:30|16987.4|16985.9|16987.4|16985.9|16987.4|16985.9|16987.4|16985.9|20
1633702360000|2021-10-08 14:12:40|||||||||25
1633702370000|2021-10-08 14:12:50|16986.4|16984.9|16987.4|16985.9|16987.4|16985.9|16986.4|16984.9|108
1633702380000|2021-10-08 14:13:00|16986.4|16984.9|16984.3|16982.8|16986.4|16984.9|16984.3|16982.8|256
1633702390000|2021-10-08 14:13:10|16983.6|16982.1|16984.3|16982.8|16984.3|16982.8|16983.6|16982.1|82
1633702400000|2021-10-08 14:13:20|||||||||65
1633702410000|2021-10-08 14:13:30|16983.6|16982.1|16983.3|16981.8|16983.6|16982.1|16983.3|16981.8|76
1633702420000|2021-10-08 14:13:40|||||||||1
1633702430000|2021-10-08 14:13:50|16984.4|16981.9|16984.3|16982.8|16984.4|16982.8|16984.3|16981.9|49
1633702440000|2021-10-08 14:14:00|16983.3|16981.8|16982.3|16980.8|16984.3|16982.8|16982.3|16980.8|394
1633702450000|2021-10-08 14:14:10|16982.9|16981.4|16984.3|16982.8|16984.3|16982.8|16982.9|16981.4|231
1633702480000|2021-10-08 14:14:40|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|43
1633702490000|2021-10-08 14:14:50|16984.3|16982.8|16984.3|16982.8|16984.3|16982.8|16984.3|16982.8|156
1633702500000|2021-10-08 14:15:00||16981.8||16982.8||16982.8||16981.8|36
1633702510000|2021-10-08 14:15:10|16985.3|16983.8|16986.4|16984.9|16986.4|16984.9|16985.3|16983.8|61
1633702520000|2021-10-08 14:15:20|16985.8|16984.3|16986.3|16984.8|16986.4|16984.9|16985.8|16983.9|65
1633702530000|2021-10-08 14:15:30|16986.4|16984.9|16985.3|16983.8|16986.4|16984.9|16985.3|16983.8|85
1633702550000|2021-10-08 14:15:50|16986.4|16984.9|16987.4|16985.9|16987.4|16985.9|16986.4|16984.9|69
1633702560000|2021-10-08 14:16:00|16988.4|16986.9|16987.4|16985.9|16988.6|16986.9|16987.4|16985.9|122
1633702570000|2021-10-08 14:16:10|16987.8|16986.3|16989.4|16987.9|16989.4|16987.9|16987.4|16985.9|171
1633702580000|2021-10-08 14:16:20|16988.4|16986.9|16987.4|16985.9|16988.4|16986.9|16987.3|16985.8|140
1633702590000|2021-10-08 14:16:30|16988.4|16986.9|16987.4|16985.9|16988.6|16986.9|16987.4|16985.9|130
1633702600000|2021-10-08 14:16:40|16986.6|16985.1|16989.4|16987.9|16989.4|16987.9|16986.4|16984.9|286
1633702610000|2021-10-08 14:16:50|||||||||6
1633702620000|2021-10-08 14:17:00|16988.4|16986.9|16988.4|16986.9|16989.4|16987.9|16988.4|16986.9|134
1633702630000|2021-10-08 14:17:10|16988.1|16986.6|16987.4|16985.9|16988.1|16986.6|16987.4|16985.9|314
1633702640000|2021-10-08 14:17:20|16987.8|16986.3|16989.4|16987.9|16989.4|16987.9|16987.4|16985.9|128
1633702650000|2021-10-08 14:17:30|16988.4|16986.9|16989.4|16987.9|16990.4|16988.9|16988.4|16986.9|326
1633702660000|2021-10-08 14:17:40|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|64
1633702670000|2021-10-08 14:17:50|16989.4|16987.9|16990.4|16988.9|16990.4|16988.9|16989.4|16987.9|279
1633702680000|2021-10-08 14:18:00|16989.4|16987.9|16990.4|16988.9|16990.4|16988.9|16989.4|16987.9|148
1633702690000|2021-10-08 14:18:10|16989.4|16987.9|16990.4|16988.9|16990.4|16988.9|16989.4|16987.9|149
1633702700000|2021-10-08 14:18:20|16991.4|16989.9|16990.4|16988.9|16991.4|16989.9|16990.4|16988.9|72
1633702710000|2021-10-08 14:18:30|16991.4|16989.9|16990.4|16988.9|16991.4|16989.9|16990.4|16988.9|192
1633702720000|2021-10-08 14:18:40|16989.4|16987.9|16990.4|16988.9|16990.4|16988.9|16989.4|16987.9|30
1633702730000|2021-10-08 14:18:50|16989.4|16987.9|16992.4|16990.9|16992.4|16990.9|16989.4|16987.9|418
1633702740000|2021-10-08 14:19:00|16991.4|16989.9|16991.4|16989.9|16991.4|16990.9|16990.4|16988.9|210
1633702750000|2021-10-08 14:19:10|16991.3|16988.8|16990.4|16988.9|16991.4|16989.9|16990.4|16988.8|219
1633702760000|2021-10-08 14:19:20|16991.1|16989.6|16990.4|16988.9|16991.4|16989.9|16990.4|16988.8|99
1633702780000|2021-10-08 14:19:40|16991.4|16989.9|16991.4|16989.9|16993.4|16991.9|16991.4|16989.9|188
1633702790000|2021-10-08 14:19:50|16990.4|16988.9|16991.4|16989.9|16992.4|16990.9|16990.4|16988.9|407
1633702800000|2021-10-08 14:20:00|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|184
1633702810000|2021-10-08 14:20:10|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|49
1633702820000|2021-10-08 14:20:20|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|18
1633702830000|2021-10-08 14:20:30|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|16990.4|16988.9|110
1633702840000|2021-10-08 14:20:40|16991.1|16989.6|16991.4|16989.9|16992.4|16990.9|16991.1|16989.6|169
1633702850000|2021-10-08 14:20:50|16992.4|16990.9|16991.4|16989.9|16992.4|16990.9|16991.4|16989.9|133
1633702860000|2021-10-08 14:21:00|16992.4|16990.9|16991.4|16989.9|16992.4|16990.9|16991.4|16989.9|134
1633702870000|2021-10-08 14:21:10|16990.4|16988.9|16990.4|16988.9|16990.4|16989.9|16990.4|16988.9|51
1633702880000|2021-10-08 14:21:20|16989.4|16987.9|16990.4|16988.9|16990.4|16988.9|16989.4|16987.9|641
1633702890000|2021-10-08 14:21:30|16990.1|16988.6|16989.4|16987.9|16990.1|16988.6|16988.4|16986.9|64
1633702900000|2021-10-08 14:21:40|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|16987.4|16985.9|42
1633702910000|2021-10-08 14:21:50|16989.4|16987.1|16989.4|16987.9|16989.4|16987.9|16988.4|16986.9|91
1633702920000|2021-10-08 14:22:00|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|318
1633702930000|2021-10-08 14:22:10|16987.4|16985.9|16988.4|16986.9|16988.4|16986.9|16987.4|16985.9|60
1633702940000|2021-10-08 14:22:20|||||||||1
1633702950000|2021-10-08 14:22:30|16987.4|16985.9|16988.4|16986.9|16989.4|16987.9|16987.4|16985.9|53
1633702960000|2021-10-08 14:22:40|16987.4|16985.9|16987.4|16985.9|16987.4|16985.9|16986.4|16984.9|237
1633702970000|2021-10-08 14:22:50|16986.4|16984.9|16987.4|16985.9|16987.4|16985.9|16986.4|16984.9|41
1633702980000|2021-10-08 14:23:00|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|16987.4|16985.9|68
1633702990000|2021-10-08 14:23:10|16988.6|16986.1|16987.4|16985.9|16988.6|16986.1|16987.4|16985.9|27
1633703000000|2021-10-08 14:23:20|16986.4|16984.9|16987.4|16985.9|16987.4|16985.9|16986.4|16984.9|45
1633703010000|2021-10-08 14:23:30|16986.4|16984.9|16986.4|16984.9|16987.4|16985.9|16986.4|16984.9|193
1633703020000|2021-10-08 14:23:40|16987.4||16986.4||16987.4||16986.4||0
1633703030000|2021-10-08 14:23:50|16987.4|16985.9|16987.4|16985.9|16987.4|16985.9|16987.4|16985.9|23
1633703040000|2021-10-08 14:24:00|16986.4|16984.9|16987.4|16985.9|16987.4|16985.9|16986.4|16984.9|272
1633703050000|2021-10-08 14:24:10|16986.4|16984.9|16987.4|16985.9|16987.4|16985.9|16986.4|16984.9|251
1633703070000|2021-10-08 14:24:30|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|16987.4|16985.9|111
1633703080000|2021-10-08 14:24:40|16987.4|16985.9|16987.4|16985.9|16988.4|16986.9|16987.4|16985.9|34
1633703090000|2021-10-08 14:24:50|16988.4|16986.9|16987.4|16985.9|16988.4|16986.9|16987.4|16985.9|43
1633703100000|2021-10-08 14:25:00|16988.4|16986.9|16987.4|16985.9|16988.4|16986.9|16987.4|16985.9|5
1633703110000|2021-10-08 14:25:10|16988.4|16986.9|16987.4|16985.9|16988.4|16986.9|16987.4|16985.9|69
1633703120000|2021-10-08 14:25:20|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|78
1633703130000|2021-10-08 14:25:30|16989.4|16987.9|16989.4|16987.9|16989.4|16987.9|16988.4|16986.9|182
1633703140000|2021-10-08 14:25:40|||||||||5
1633703150000|2021-10-08 14:25:50|16988.4|16986.9|16989.4|16987.9|16989.4|16987.9|16988.4|16986.9|55
1633703160000|2021-10-08 14:26:00|16988.4|16986.9|16988.4|16985.9|16988.4|16986.9|16987.4|16985.9|135
1633703170000|2021-10-08 14:26:10|16988.3|16986.8|16988.4|16986.9|16988.4|16986.9|16987.4|16985.8|22
1633703180000|2021-10-08 14:26:20|16988.8|16987.3|16989.4|16987.9|16989.6|16987.9|16988.8|16986.9|41
1633703190000|2021-10-08 14:26:30|16990.4|16988.9|16989.4|16986.9|16990.4|16988.9|16988.4|16986.9|297
1633703200000|2021-10-08 14:26:40|16988.4|16987.9|16987.4|16985.9|16989.4|16987.9|16987.4|16985.9|54
1633703210000|2021-10-08 14:26:50|16986.4|16984.9|16986.4|16984.9|16986.4|16984.9|16986.4|16984.9|12
1633703220000|2021-10-08 14:27:00|16985.3|16983.8|16985.3|16983.8|16985.3|16983.8|16985.3|16983.8|31
1633703230000|2021-10-08 14:27:10|16984.3|16982.8|16985.3|16983.8|16985.3|16983.8|16984.3|16982.8|223
1633703240000|2021-10-08 14:27:20|||||||||32
1633703250000|2021-10-08 14:27:30|16984.3|16982.8|16985.3|16983.8|16985.3|16983.8|16984.3|16982.8|32
1633703260000|2021-10-08 14:27:40|||||||||13
1633703270000|2021-10-08 14:27:50|||||||||20
1633703280000|2021-10-08 14:28:00|16984.3|16982.8|16983.3|16981.8|16984.3|16982.8|16983.3|16981.8|192
1633703290000|2021-10-08 14:28:10|16984.3|16982.8|16983.3|16981.8|16984.3|16982.8|16983.3|16981.8|161
1633703300000|2021-10-08 14:28:20|||||||||223
1633703310000|2021-10-08 14:28:30|16984.3|16982.8|16983.3|16981.8|16984.3|16982.8|16983.3|16981.8|68
1633703320000|2021-10-08 14:28:40|16984.3|16982.8|16984.3|16982.8|16984.3|16982.8|16983.3|16981.8|253
1633703330000|2021-10-08 14:28:50|16984.9|16983.4|16984.3|16982.8|16984.9|16983.4|16984.3|16982.8|83
1633703340000|2021-10-08 14:29:00|16983.3|16981.8|16984.3|16982.8|16984.3|16982.8|16983.3|16981.8|221
1633703350000|2021-10-08 14:29:10|16983.3|16981.8|16984.4|16982.9|16985.4|16983.9|16983.3|16981.8|108
1633703360000|2021-10-08 14:29:20|16984.3|16982.8|16984.3|16982.8|16985.4|16983.9|16984.3|16982.8|41
1633703370000|2021-10-08 14:29:30|16985.4|16983.9|16985.4|16983.9|16985.4|16983.9|16984.3|16982.8|22
1633703380000|2021-10-08 14:29:40|16984.3|16982.9|16984.3|16982.8|16984.3|16983.9|16984.3|16982.8|19
1633703390000|2021-10-08 14:29:50|16985.4|16983.9|16984.3|16982.8|16985.4|16983.9|16984.3|16982.8|90
1633703400000|2021-10-08 14:30:00|||||||||6
1633703410000|2021-10-08 14:30:10|16985.3|16983.8|16984.3|16982.8|16985.4|16983.9|16984.3|16982.8|88
1633703430000|2021-10-08 14:30:30|16983.3|16981.8|16984.3|16981.8|16984.3|16981.8|16983.3|16981.8|36
1633703440000|2021-10-08 14:30:40|16984.1|16982.6|16984.3|16982.8|16984.3|16982.8|16984.1|16982.6|5
1633703450000|2021-10-08 14:30:50|16985.3|16983.8|16985.5|16984|16985.5|16984|16985.3|16983.8|120
1633703470000|2021-10-08 14:31:10|||||||||46
1633703480000|2021-10-08 14:31:20|||||||||153
1633703490000|2021-10-08 14:31:30|16984.3|16982.8|16984.3|16982.8|16984.3|16982.8|16984.3|16982.8|2
1633703500000|2021-10-08 14:31:40|16983.3|16981.8|16985.5|16984|16985.5|16984|16983.3|16981.8|1573
1633703510000|2021-10-08 14:31:50|16986.5|16985|16985.5|16984|16986.5|16985|16985.5|16984|130
1633703520000|2021-10-08 14:32:00|16986.5|16985|16984.3|16982.8|16986.5|16985|16984.3|16982.8|35
1633703530000|2021-10-08 14:32:10|16985.3|16983.8|16984.3|16982.8|16985.5|16984|16984.3|16982.8|56
1633703540000|2021-10-08 14:32:20|16983.6|16982.1|16983.3|16981.8|16983.6|16982.1|16983.3|16981.8|335
1633703550000|2021-10-08 14:32:30|16982.3|16980.8|16983.3|16981.8|16983.3|16981.8|16982.3|16980.8|225
1633703570000|2021-10-08 14:32:50|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|82
1633703580000|2021-10-08 14:33:00|||||||||33
1633703590000|2021-10-08 14:33:10|16981.3|16979.8|16982.3|16980.8|16982.3|16980.8|16981.3|16979.8|398
1633703600000|2021-10-08 14:33:20|16981.9|16980.4|16981.3|16979.8|16981.9|16980.4|16981.3|16979.8|599
1633703610000|2021-10-08 14:33:30|16981.1|16979.6|16981.3|16979.8|16981.3|16979.8|16980.3|16978.8|327
1633703620000|2021-10-08 14:33:40|||||||||229
1633703630000|2021-10-08 14:33:50|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|240
1633703640000|2021-10-08 14:34:00|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|195
1633703650000|2021-10-08 14:34:10|16980.3|16978.8|16980.3|16978.8|16981.3|16979.8|16980.3|16978.8|279
1633703660000|2021-10-08 14:34:20|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|237
1633703670000|2021-10-08 14:34:30||16978.8||16979.8||16979.8||16978.8|17
1633703680000|2021-10-08 14:34:40|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|16981.3|16979.8|64
1633703690000|2021-10-08 14:34:50|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|26
1633703700000|2021-10-08 14:35:00|||||||||59
1633703710000|2021-10-08 14:35:10|16980.3|16978.8|16981.3|16979.8|16981.3|16979.8|16980.3|16978.8|6
1633703720000|2021-10-08 14:35:20|||||||||69
1633703730000|2021-10-08 14:35:30|16980.3|16978.8|16980.3|16977.8|16980.3|16978.8|16979.3|16977.8|138
1633703740000|2021-10-08 14:35:40|16979.5|16978|16979.3|16977.8|16980.3|16978|16979.3|16977.8|58
1633703750000|2021-10-08 14:35:50|||||||||29
1633703760000|2021-10-08 14:36:00|||||||||90
1633703770000|2021-10-08 14:36:10|16979.5|16976.8|16979.3|16977.8|16979.5|16977.8|16978.3|16976.8|140
1633703780000|2021-10-08 14:36:20|16979|16977.5|16979.3|16977.8|16979.3|16977.8|16979|16976.8|53
1633703790000|2021-10-08 14:36:30|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|254
1633703800000|2021-10-08 14:36:40|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|123
1633703810000|2021-10-08 14:36:50|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|118
1633703820000|2021-10-08 14:37:00|16977.3|16975.8|16978.3|16976.8|16978.3|16976.8|16977.3|16975.8|109
1633703830000|2021-10-08 14:37:10|16979.3|16977.8|16978.3|16976.8|16979.3|16977.8|16978.3|16976.8|108
1633703840000|2021-10-08 14:37:20|||||||||176
1633703850000|2021-10-08 14:37:30|16977.3|16975.8|16978.3|16976.8|16978.3|16976.8|16977.3|16975.8|172
1633703860000|2021-10-08 14:37:40|16978|16976.5|16978.3|16975.8|16978.3|16976.8|16977.3|16975.6|152
1633703870000|2021-10-08 14:37:50|16977.3|16976.8|16978.3|16976.8|16978.3|16976.8|16977.3|16976.8|95
1633703880000|2021-10-08 14:38:00|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|16978.3|16976.8|266
1633703890000|2021-10-08 14:38:10|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|263
1633703900000|2021-10-08 14:38:20|16977.3|16975.8|16978.3|16976.8|16978.3|16976.8|16977.3|16975.8|198
1633703910000|2021-10-08 14:38:30|16978|16976.5|16978.3|16976.8|16978.3|16976.8|16978|16975.8|52
1633703920000|2021-10-08 14:38:40|16977.3|16975.8|16977.3|16975.8|16977.5|16975.8|16976.3|16974.6|519
1633703930000|2021-10-08 14:38:50|16978.3|16976.6|16977.3|16975.8|16978.3|16976.6|16977.3|16975.8|55
1633703940000|2021-10-08 14:39:00|16978.3|16976.8|16977.3|16975.8|16978.3|16976.8|16977.3|16975.8|345
1633703950000|2021-10-08 14:39:10|16976.3|16974.8|16976.3|16974.8|16977.3|16975.8|16976.3|16974.8|191
1633703960000|2021-10-08 14:39:20|16977.3|16975.8|16976.1|16974.6|16978.3|16975.8|16976.1|16974.6|523
1633703970000|2021-10-08 14:39:30|16975.1|16973.6|16976.1|16974.6|16976.1|16974.6|16975.1|16973.6|87
1633703980000|2021-10-08 14:39:40|16975.1|16973.6|16975.1|16973.6|16976.1|16974.6|16975.1|16973.6|104
1633703990000|2021-10-08 14:39:50|16976|16973.5|16976.1|16974.6|16976.1|16974.6|16976|16973.5|52
1633704000000|2021-10-08 14:40:00|||||||||3
1633704020000|2021-10-08 14:40:20|16975.1|16973.6|16975.1|16973.6|16975.1|16973.6|16975.1|16973.6|142
1633704030000|2021-10-08 14:40:30|16973|16971.5|16972|16970.5|16973|16971.5|16972|16970.5|105
1633704040000|2021-10-08 14:40:40|16971.8|16970.3|16972|16970.5|16973|16971.5|16971.8|16970.3|331
1633704050000|2021-10-08 14:40:50|16973|16971.5|16972|16970.5|16973.1|16971.5|16971.8|16970.3|167
1633704060000|2021-10-08 14:41:00|16973|16971.5|16971.8|16970.3|16973|16971.5|16971.8|16970.3|249
1633704070000|2021-10-08 14:41:10|16972.8|16971.3|16971.8|16970.3|16972.8|16971.3|16971.8|16970.3|136
1633704080000|2021-10-08 14:41:20|16970.8|16969.3|16971.8|16970.3|16971.8|16970.3|16970.8|16969.3|569
1633704090000|2021-10-08 14:41:30|||||||||53
1633704100000|2021-10-08 14:41:40|16970.8|16969.3|16970.8|16969.3|16972.1|16970.3|16970.8|16969.3|168
1633704110000|2021-10-08 14:41:50|16971.5|16970|16971.8|16970.3|16971.8|16970.3|16971.5|16970|72
1633704120000|2021-10-08 14:42:00|||||||||14
1633704130000|2021-10-08 14:42:10|||||||||26
1633704140000|2021-10-08 14:42:20|||||||||2
1633704150000|2021-10-08 14:42:30|||||||||47
1633704160000|2021-10-08 14:42:40|16972.8|16971.3|16972.8|16971.3|16972.8|16971.3|16971.8|16970.3|84
1633704170000|2021-10-08 14:42:50|||||||||72
1633704180000|2021-10-08 14:43:00|16971.8|16970.3|16971.8|16970.3|16972.8|16971.3|16971.8|16970.3|172
1633704190000|2021-10-08 14:43:10|16972.5|16971|16972.8|16971.3|16972.8|16971.3|16972.5|16971|103
1633704200000|2021-10-08 14:43:20|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|16972.8|16971.3|94
1633704210000|2021-10-08 14:43:30|||||||||104
1633704220000|2021-10-08 14:43:40|||||||||121
1633704230000|2021-10-08 14:43:50|16975|16973.5|16975|16973.5|16975|16973.5|16975|16973.5|118
1633704240000|2021-10-08 14:44:00|16975.3|16973.8|16975|16973.5|16976.1|16974.5|16973.8|16972.1|327
1633704250000|2021-10-08 14:44:10|||||||||78
1633704260000|2021-10-08 14:44:20|16973.8|16972.3|16975|16972.5|16975|16973.5|16973.8|16972.3|112
1633704270000|2021-10-08 14:44:30|16974.8|16973.3|16975|16973.5|16975|16973.5|16973.8|16972.3|114
1633704280000|2021-10-08 14:44:40|16975.8|16973.3|16975|16973.5|16976|16973.6|16975|16973.3|219
1633704290000|2021-10-08 14:44:50|16975.1|16973.6|16976.1|16974.6|16976.1|16974.6|16975.1|16973.6|150
1633704300000|2021-10-08 14:45:00|16975.1|16973.6|16976.1|16974.6|16976.1|16974.6|16975.1|16973.6|153
1633704310000|2021-10-08 14:45:10|||||||||8
1633704320000|2021-10-08 14:45:20|16976.5|16975|16976.1|16974.6|16977.1|16975.6|16976.1|16974.6|369
1633704330000|2021-10-08 14:45:30|16977.1|16975.6|16977.1|16975.6|16977.1|16975.6|16977.1|16975.6|118
1633704340000|2021-10-08 14:45:40|16976.1|16974.6|16977.1|16975.6|16977.1|16975.6|16976.1|16974.5|22
1633704350000|2021-10-08 14:45:50|||||||||4
1633704360000|2021-10-08 14:46:00|16978.1|16976.6|16978.1|16976.6|16979.1|16977.6|16977.1|16975.6|430
1633704370000|2021-10-08 14:46:10|16979.1|16977.6|16977.1|16975.6|16979.1|16977.6|16977.1|16975.6|95
1633704380000|2021-10-08 14:46:20|16978.1|16976.6|16978|16976.5|16978.1|16976.6|16978|16975.6|198
1633704390000|2021-10-08 14:46:30|16978.1|16976.6|16977.1|16975.6|16978.1|16976.6|16977.1|16975.6|156
1633704400000|2021-10-08 14:46:40|||||||||152
1633704410000|2021-10-08 14:46:50|||||||||36
1633704420000|2021-10-08 14:47:00|16978.1|16976.6|16979.1|16977.6|16979.1|16977.6|16978.1|16976.6|49
1633704430000|2021-10-08 14:47:10|16979.8|16978.3|16981.1|16979.6|16981.1|16979.6|16979.8|16978.3|562
1633704440000|2021-10-08 14:47:20|16980.1|16978.6|16980.1|16978.6|16981.3|16978.8|16980.1|16978.5|413
1633704450000|2021-10-08 14:47:30|16980.3|16978.8|16980.1|16978.6|16981.1|16979.6|16980.1|16978.6|143
1633704460000|2021-10-08 14:47:40|||||||||162
1633704470000|2021-10-08 14:47:50|||||||||119
1633704480000|2021-10-08 14:48:00|||||||||15
1633704490000|2021-10-08 14:48:10|||||||||53
1633704500000|2021-10-08 14:48:20|16979.1|16977.6|16979.1|16976.6|16980.1|16977.6|16979.1|16976.6|63
1633704510000|2021-10-08 14:48:30|16978.1|16977.6|16979.1|16977.6|16979.1|16977.6|16978.1|16976.6|111
1633704520000|2021-10-08 14:48:40|16978.5|16977|16978.1|16976.6|16978.5|16977|16978.1|16976.6|23
1633704530000|2021-10-08 14:48:50|||||||||3
1633704540000|2021-10-08 14:49:00|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|68
1633704550000|2021-10-08 14:49:10|16978.1|16976.6|16978.1|16976.6|16979.1|16977.6|16978.1|16976.6|65
1633704560000|2021-10-08 14:49:20|16977.5|16976|16978.1|16975.6|16978.3|16976.6|16977.1|16975.6|167
1633704570000|2021-10-08 14:49:30|16977.3|16975.8|16978.1|16976.6|16978.1|16976.6|16977.1|16975.6|73
1633704590000|2021-10-08 14:49:50|||||||||7
1633704600000|2021-10-08 14:50:00|16977.1|16975.6|16977.1|16975.6|16978.1|16976.6|16977.1|16975.6|26
1633704620000|2021-10-08 14:50:20|||||||||1
1633704630000|2021-10-08 14:50:30|||||||||97
1633704640000|2021-10-08 14:50:40|||||||||6
1633704650000|2021-10-08 14:50:50|||||||||30
1633704660000|2021-10-08 14:51:00|16976.1|16974.6|16977.1|16975.6|16977.1|16975.6|16976.1|16974.6|121
1633704670000|2021-10-08 14:51:10|||||||||6
1633704680000|2021-10-08 14:51:20|||||||||7
1633704690000|2021-10-08 14:51:30|||||||||15
1633704710000|2021-10-08 14:51:50|||||||||2
1633704720000|2021-10-08 14:52:00|16976.1|16974.6|16977.1|16975.6|16977.1|16975.6|16976.1|16974.6|51
1633704730000|2021-10-08 14:52:10|||||||||105
1633704750000|2021-10-08 14:52:30|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|159
1633704760000|2021-10-08 14:52:40|16975.1|16973.6|16975.1|16973.6|16976.1|16974.6|16975.1|16973.6|227
1633704770000|2021-10-08 14:52:50|16976.1|16974.5|16975.1|16973.6|16976.1|16974.6|16975.1|16973.6|87
1633704780000|2021-10-08 14:53:00|16976|16974.5|16976.1|16974.6|16976.1|16974.6|16975.1|16973.6|135
1633704790000|2021-10-08 14:53:10|16977.1||16977.1||16977.1||16977.1||35
1633704800000|2021-10-08 14:53:20|16976.8|16975.3|16977.1|16975.6|16977.1|16975.6|16976.8|16975.3|1
1633704820000|2021-10-08 14:53:40|16978|16976.5|16978.1|16976.6|16978.1|16976.6|16978|16975.6|83
1633704830000|2021-10-08 14:53:50|||||||||41
1633704840000|2021-10-08 14:54:00|16977.1|16975.6|16978.1|16976.6|16978.1|16976.6|16977.1|16975.5|107
1633704850000|2021-10-08 14:54:10|16977.1|16975.6|16978.1|16975.6|16978.6|16976.6|16977.1|16975.6|22
1633704860000|2021-10-08 14:54:20|16977.1|16976.6|16978.1|16976.6|16978.1|16976.6|16977.1|16976.6|17
1633704870000|2021-10-08 14:54:30|16977.5|16976|16978.1|16976.6|16978.1|16976.6|16977.1|16975.6|200
1633704880000|2021-10-08 14:54:40|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|238
1633704900000|2021-10-08 14:55:00|16978.1|16976.6|16979.1|16977.6|16979.1|16977.6|16978.1|16976.6|220
1633704910000|2021-10-08 14:55:10|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|46
1633704920000|2021-10-08 14:55:20|16979.8|16978.3|16979.1|16977.6|16979.8|16978.3|16979.1|16977.6|18
1633704930000|2021-10-08 14:55:30|16980.1|16978.6|16979.1|16977.6|16980.1|16978.6|16979.1|16977.6|107
1633704940000|2021-10-08 14:55:40|||||||||29
1633704950000|2021-10-08 14:55:50|||||||||62
1633704960000|2021-10-08 14:56:00|||||||||11
1633704970000|2021-10-08 14:56:10|16980.1|16978.6|16980.1|16977.6|16980.1|16978.6|16979.1|16977.6|157
1633704980000|2021-10-08 14:56:20|16980|16977.5|16980.1|16978.6|16980.1|16978.6|16979.1|16977.5|74
1633704990000|2021-10-08 14:56:30|||||||||9
1633705000000|2021-10-08 14:56:40|||||||||27
1633705010000|2021-10-08 14:56:50|||||||||41
1633705020000|2021-10-08 14:57:00|16979.3|16977.8|16979.1|16977.6|16980.1|16978.6|16979.1|16977.6|43
1633705050000|2021-10-08 14:57:30|16978.1|16976.6|16978.1|16976.6|16978.1|16976.6|16978.1|16976.6|12
1633705060000|2021-10-08 14:57:40|16978.5|16977|16978.1|16976.6|16979.1|16977.6|16978.1|16976.6|43
1633705070000|2021-10-08 14:57:50|16979|16976.5|16979.1|16977.6|16979.3|16977.6|16978.1|16976.5|224
1633705080000|2021-10-08 14:58:00|16978.1|16976.6|16979.1|16977.6|16979.1|16977.6|16978.1|16976.6|178
1633705090000|2021-10-08 14:58:10|16978.1|16976.6|16979.1|16976.6|16979.1|16977.6|16978.1|16976.5|96
1633705100000|2021-10-08 14:58:20|16978.5|16977.6|16978.1|16976.6|16978.5|16977.6|16978.1|16976.6|110
1633705110000|2021-10-08 14:58:30|||||||||326
1633705120000|2021-10-08 14:58:40|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|99
1633705130000|2021-10-08 14:58:50|||||||||35
1633705140000|2021-10-08 14:59:00|16978.1|16976.6|16979.1|16977.6|16979.1|16977.6|16978.1|16976.6|73
1633705150000|2021-10-08 14:59:10|16978.1|16976.6|16976.1|16974.6|16978.1|16976.6|16976.1|16974.6|258
1633705160000|2021-10-08 14:59:20|16977.1|16975.6|16977.1|16975.6|16977.1|16975.6|16977.1|16975.6|15
1633705170000|2021-10-08 14:59:30|||||||||4
1633705180000|2021-10-08 14:59:40|||||||||1
1633705190000|2021-10-08 14:59:50|||||||||2
1633705200000|2021-10-08 15:00:00|||||||||22
1633705210000|2021-10-08 15:00:10|16978.1|16976.6|16978.2|16976.7|16978.2|16976.7|16977.2|16975.7|104
1633705220000|2021-10-08 15:00:20|16977.2|16975.7|16978.2|16976.7|16978.2|16976.7|16977.2|16975.7|145
1633705230000|2021-10-08 15:00:30|16977.2|16975.7|16977.2|16975.7|16978.2|16976.7|16977.2|16975.7|175
1633705240000|2021-10-08 15:00:40|||||||||20
1633705260000|2021-10-08 15:01:00|16976.2|16974.7|16977.2|16975.7|16977.2|16975.7|16976.2|16974.7|116
1633705280000|2021-10-08 15:01:20|||||||||1
1633705290000|2021-10-08 15:01:30|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|15
1633705300000|2021-10-08 15:01:40|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16976.2|16974.7|138
1633705310000|2021-10-08 15:01:50|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|36
1633705320000|2021-10-08 15:02:00|||||||||1
1633705350000|2021-10-08 15:02:30|16976.3|16973.8|16976.2|16974.7|16976.3|16974.7|16976.2|16973.8|307
1633705360000|2021-10-08 15:02:40|||||||||4
1633705370000|2021-10-08 15:02:50|||||||||16
1633705380000|2021-10-08 15:03:00|||||||||4
1633705390000|2021-10-08 15:03:10|||||||||9
1633705400000|2021-10-08 15:03:20|16976.5|16975|16977.2|16975.7|16977.2|16975.7|16976.2|16974.5|232
1633705410000|2021-10-08 15:03:30|16976.2|16974.7|16977.2|16975.7|16977.2|16975.7|16976.2|16974.7|82
1633705420000|2021-10-08 15:03:40|||||||||6
1633705430000|2021-10-08 15:03:50|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|349
1633705440000|2021-10-08 15:04:00|16979.2|16977.7|16978.2|16976.7|16979.2|16977.7|16978.2|16976.7|6
1633705450000|2021-10-08 15:04:10|16979|16976.5|16979.2|16976.7|16979.2|16977.7|16978.2|16976.5|38
1633705460000|2021-10-08 15:04:20|16979|16977.5|16979.2|16977.7|16979.5|16977.7|16978.2|16976.7|50
1633705470000|2021-10-08 15:04:30|||||||||69
1633705480000|2021-10-08 15:04:40|||||||||1
1633705490000|2021-10-08 15:04:50|||||||||1
1633705500000|2021-10-08 15:05:00|||||||||31
1633705530000|2021-10-08 15:05:30|||||||||4
1633705540000|2021-10-08 15:05:40|16978.2|16976.7|16979.2|16977.7|16979.2|16977.7|16978.2|16976.7|119
1633705550000|2021-10-08 15:05:50|16979|16977.5|16978.2|16976.7|16979|16977.5|16978.2|16976.7|6
1633705560000|2021-10-08 15:06:00|16978.5|16977|16979.2|16977.7|16979.2|16977.7|16978.5|16976.7|332
1633705570000|2021-10-08 15:06:10|||||||||52
1633705580000|2021-10-08 15:06:20|||||||||1
1633705590000|2021-10-08 15:06:30|||||||||4
1633705600000|2021-10-08 15:06:40|16978.2|16976.7|16979.2|16977.7|16979.2|16977.7|16978.2|16976.7|304
1633705620000|2021-10-08 15:07:00|16978.2|16976.7|16979.2|16977.7|16979.2|16977.7|16978.2|16976.7|120
1633705630000|2021-10-08 15:07:10|||||||||1
1633705640000|2021-10-08 15:07:20|16979.8|16978.3|16979.2|16977.7|16979.8|16978.3|16979.2|16977.7|333
1633705650000|2021-10-08 15:07:30|16979.5|16978|16980.2|16978.7|16980.2|16978.7|16979.5|16978|36
1633705660000|2021-10-08 15:07:40|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|85
1633705670000|2021-10-08 15:07:50|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|33
1633705680000|2021-10-08 15:08:00|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|186
1633705700000|2021-10-08 15:08:20|||||||||1
1633705710000|2021-10-08 15:08:30|||||||||6
1633705730000|2021-10-08 15:08:50|||||||||1
1633705740000|2021-10-08 15:09:00|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|70
1633705750000|2021-10-08 15:09:10|||||||||104
1633705770000|2021-10-08 15:09:30|||||||||8
1633705780000|2021-10-08 15:09:40|||||||||35
1633705790000|2021-10-08 15:09:50|||||||||18
1633705800000|2021-10-08 15:10:00|16975.8|16974.3|16976.2|16974.7|16976.2|16974.7|16975.2|16973.7|334
1633705810000|2021-10-08 15:10:10|||||||||5
1633705820000|2021-10-08 15:10:20|||||||||23
1633705830000|2021-10-08 15:10:30|||||||||23
1633705840000|2021-10-08 15:10:40|16977.2|16975.7|16977|16975.5|16977.8|16976.3|16976.2|16974.7|146
1633705850000|2021-10-08 15:10:50|16978|16976.5|16978|16976.5|16978|16976.5|16978|16976.5|170
1633705860000|2021-10-08 15:11:00|16979|16977.5|16978|16976.5|16979|16977.5|16978|16976.5|76
1633705870000|2021-10-08 15:11:10|||||||||284
1633705880000|2021-10-08 15:11:20|16978.3|16976.8|16978|16976.5|16978.3|16976.8|16978|16976.5|231
1633705890000|2021-10-08 15:11:30|||||||||9
1633705900000|2021-10-08 15:11:40|16979|16977.5|16979|16977.5|16979|16977.5|16978|16976.5|259
1633705910000|2021-10-08 15:11:50|16978.8|16976.3|16979|16977.5|16979|16977.5|16978|16976.3|47
1633705920000|2021-10-08 15:12:00|16978.8|16976.5|16978|16976.5|16979.2|16977.5|16978|16976.5|41
1633705930000|2021-10-08 15:12:10|16978.8|16977.3|16979|16976.5|16979|16977.3|16978.8|16976.5|55
1633705940000|2021-10-08 15:12:20|16978||16978||16978||16978||4
1633705950000|2021-10-08 15:12:30|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|12
1633705960000|2021-10-08 15:12:40|||||||||3
1633705970000|2021-10-08 15:12:50|||||||||5
1633705980000|2021-10-08 15:13:00|||||||||2
1633705990000|2021-10-08 15:13:10|||||||||60
1633706000000|2021-10-08 15:13:20|||||||||52
1633706010000|2021-10-08 15:13:30|||||||||8
1633706020000|2021-10-08 15:13:40|||||||||15
1633706030000|2021-10-08 15:13:50|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|156
1633706040000|2021-10-08 15:14:00|||||||||22
1633706050000|2021-10-08 15:14:10|16976.8|16975.3|16976.2|16974.7|16976.8|16975.3|16976.2|16974.7|229
1633706060000|2021-10-08 15:14:20|||||||||196
1633706070000|2021-10-08 15:14:30|||||||||179
1633706080000|2021-10-08 15:14:40|16975.2|16973.7|16976.2|16974.7|16976.2|16974.7|16975.2|16973.7|233
1633706090000|2021-10-08 15:14:50|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16976.2|16974.7|582
1633706100000|2021-10-08 15:15:00|||||||||134
1633706110000|2021-10-08 15:15:10|||||||||2
1633706120000|2021-10-08 15:15:20|||||||||61
1633706130000|2021-10-08 15:15:30|||||||||24
1633706140000|2021-10-08 15:15:40|||||||||119
1633706150000|2021-10-08 15:15:50|||||||||46
1633706160000|2021-10-08 15:16:00|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|5
1633706170000|2021-10-08 15:16:10|16977.2|16975.7|16976.2|16974.7|16977.2|16975.7|16976.2|16974.7|207
1633706180000|2021-10-08 15:16:20|||||||||2
1633706190000|2021-10-08 15:16:30|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16976.2|16974.7|428
1633706200000|2021-10-08 15:16:40|||||||||41
1633706210000|2021-10-08 15:16:50|||||||||26
1633706220000|2021-10-08 15:17:00|||||||||4
1633706230000|2021-10-08 15:17:10|||||||||22
1633706240000|2021-10-08 15:17:20|||||||||28
1633706250000|2021-10-08 15:17:30|||||||||63
1633706260000|2021-10-08 15:17:40|||||||||2
1633706270000|2021-10-08 15:17:50|||||||||129
1633706280000|2021-10-08 15:18:00|||||||||12
1633706290000|2021-10-08 15:18:10|||||||||1
1633706300000|2021-10-08 15:18:20|||||||||31
1633706310000|2021-10-08 15:18:30|||||||||56
1633706320000|2021-10-08 15:18:40|||||||||12
1633706330000|2021-10-08 15:18:50|||||||||3
1633706340000|2021-10-08 15:19:00|||||||||5
1633706350000|2021-10-08 15:19:10|16977|16975.5|16976.2|16974.7|16977|16975.5|16976.2|16974.7|359
1633706360000|2021-10-08 15:19:20|||||||||12
1633706370000|2021-10-08 15:19:30|||||||||3
1633706380000|2021-10-08 15:19:40|||||||||38
1633706390000|2021-10-08 15:19:50|||||||||46
1633706400000|2021-10-08 15:20:00|||||||||16
1633706420000|2021-10-08 15:20:20|16977.2|16975.7|16976.2|16974.7|16977.2|16975.7|16976.2|16974.7|43
1633706430000|2021-10-08 15:20:30|||||||||54
1633706440000|2021-10-08 15:20:40|||||||||70
1633706450000|2021-10-08 15:20:50|||||||||340
1633706460000|2021-10-08 15:21:00|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16976.2|16974.7|203
1633706470000|2021-10-08 15:21:10|||||||||40
1633706480000|2021-10-08 15:21:20|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|118
1633706490000|2021-10-08 15:21:30|||||||||41
1633706500000|2021-10-08 15:21:40|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|16974|16972.5|128
1633706510000|2021-10-08 15:21:50|||||||||10
1633706520000|2021-10-08 15:22:00|16975.5|16974|16975.2|16973.7|16976.2|16974.7|16975.2|16973.7|326
1633706540000|2021-10-08 15:22:20|16974.8|16973.3|16974|16972.5|16974.8|16973.3|16974|16972.5|278
1633706550000|2021-10-08 15:22:30|16973.7|16972.2|16973|16971.5|16973.7|16972.2|16973|16971.5|219
1633706560000|2021-10-08 15:22:40|16972|16970.5|16971.8|16970.3|16972|16970.5|16971.8|16970.3|48
1633706570000|2021-10-08 15:22:50|16972|16970.5|16970.8|16969.3|16972|16970.5|16970.8|16969.2|245
1633706580000|2021-10-08 15:23:00|16971.8|16970.3|16970.8|16969.3|16972|16970.5|16969.8|16968.3|613
1633706590000|2021-10-08 15:23:10|||||||||25
1633706600000|2021-10-08 15:23:20|||||||||51
1633706610000|2021-10-08 15:23:30|16971.8|16970.3|16972|16970.5|16972|16970.5|16971.8|16970.3|170
1633706620000|2021-10-08 15:23:40|||||||||8
1633706630000|2021-10-08 15:23:50|||||||||1
1633706640000|2021-10-08 15:24:00|16971|16969.5|16970.8|16969.3|16971|16969.5|16970.8|16969.3|222
1633706650000|2021-10-08 15:24:10|||||||||2
1633706660000|2021-10-08 15:24:20|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|2
1633706670000|2021-10-08 15:24:30|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|160
1633706680000|2021-10-08 15:24:40|16971.5|16970|16971.8|16969.3|16971.8|16970|16970.8|16969.2|433
1633706690000|2021-10-08 15:24:50|16971.7|16970.2|16972|16970.5|16972|16970.5|16971.7|16970.2|184
1633706700000|2021-10-08 15:25:00|16971|16969.5|16968.8|16967.3|16972|16970.5|16968.8|16967.3|203
1633706710000|2021-10-08 15:25:10|16969.5|16968|16968.8|16967.3|16969.8|16968.3|16968.8|16967.3|371
1633706720000|2021-10-08 15:25:20|16969.8|16968.3|16968.8|16967.3|16970|16968.3|16968.8|16967.3|390
1633706730000|2021-10-08 15:25:30|||||||||100
1633706740000|2021-10-08 15:25:40|||||||||50
1633706750000|2021-10-08 15:25:50|||||||||100
1633706760000|2021-10-08 15:26:00|16969.8|16968.3|16969.8|16968.3|16970.8|16969.3|16969.8|16968.3|84
1633706770000|2021-10-08 15:26:10|||||||||1
1633706780000|2021-10-08 15:26:20|||||||||1
1633706790000|2021-10-08 15:26:30|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|124
1633706810000|2021-10-08 15:26:50|16971.5|16970|16972|16970.5|16972|16970.5|16971.5|16970|315
1633706820000|2021-10-08 15:27:00|||||||||131
1633706830000|2021-10-08 15:27:10|16971|16969.5|16970.8|16969.3|16971|16969.5|16970.8|16969.3|227
1633706840000|2021-10-08 15:27:20|16971.8|16970.3|16971.8|16970.3|16972|16970.5|16970.8|16969.3|310
1633706850000|2021-10-08 15:27:30|16972|16970.5|16972|16970.5|16972|16970.5|16971.8|16969.3|49
1633706860000|2021-10-08 15:27:40|16972.4|16970.9|16972|16970.5|16972.4|16970.9|16972|16970.5|100
1633706870000|2021-10-08 15:27:50|16973|16971.3|16972|16970.5|16973|16971.3|16972|16970.5|208
1633706880000|2021-10-08 15:28:00|16973|16970.9|16972|16970.5|16973|16971.5|16972|16970.5|137
1633706890000|2021-10-08 15:28:10|16973|16971.5|16973|16971.5|16973|16971.5|16973|16971.5|59
1633706900000|2021-10-08 15:28:20|16972|16970.5|16972|16970.5|16972|16970.5|16972|16970.5|267
1633706910000|2021-10-08 15:28:30|16971.8|16970.3|16972|16970.5|16972|16970.5|16971.8|16970.3|13
1633706920000|2021-10-08 15:28:40|16971.5|16970|16971.8|16970.3|16972|16970.5|16970.8|16969.3|45
1633706930000|2021-10-08 15:28:50|16970.8|16969.3|16972|16970.5|16972|16970.5|16970.8|16969.3|72
1633706940000|2021-10-08 15:29:00|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|128
1633706950000|2021-10-08 15:29:10|16971.2|16969.7|16971.8|16970.3|16971.8|16970.3|16970.8|16969.3|189
1633706960000|2021-10-08 15:29:20|16970.8|16969.3|16968.8|16967.3|16971.8|16970.3|16968.8|16967.3|552
1633706970000|2021-10-08 15:29:30|||||||||64
1633706980000|2021-10-08 15:29:40|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|101
1633706990000|2021-10-08 15:29:50|||||||||116
1633707000000|2021-10-08 15:30:00|16970.8|16969.3|16969.8|16968.3|16970.8|16969.3|16969.8|16968.3|102
1633707010000|2021-10-08 15:30:10|||||||||14
1633707020000|2021-10-08 15:30:20|16970.8|16969.3|16969.8|16968.3|16970.8|16969.3|16968.8|16967.3|271
1633707030000|2021-10-08 15:30:30|16970.8|16969.3|16969.9|16968.4|16970.8|16969.3|16969.8|16968.3|45
1633707040000|2021-10-08 15:30:40|16970.9|16969.4|16970.9|16969.4|16970.9|16969.4|16970.9|16969.4|110
1633707050000|2021-10-08 15:30:50|16970.7|16969.2|16969.9|16968.4|16970.9|16969.4|16969.9|16968.4|52
1633707060000|2021-10-08 15:31:00|16970.5|16969|16969.9|16968.4|16970.9|16969.4|16969.9|16968.4|99
1633707070000|2021-10-08 15:31:10|||||||||3
1633707080000|2021-10-08 15:31:20|||||||||177
1633707090000|2021-10-08 15:31:30|||||||||71
1633707100000|2021-10-08 15:31:40|16969.7|16967.4|16969.9|16968.4|16969.9|16968.4|16969.2|16967.4|218
1633707110000|2021-10-08 15:31:50|||||||||13
1633707120000|2021-10-08 15:32:00|||||||||100
1633707130000|2021-10-08 15:32:10|||||||||1
1633707140000|2021-10-08 15:32:20|16969.2|16967.7|16968.9|16967.4|16969.9|16968.4|16968.9|16967.4|122
1633707150000|2021-10-08 15:32:30|||||||||60
1633707160000|2021-10-08 15:32:40|||||||||6
1633707170000|2021-10-08 15:32:50|||||||||60
1633707190000|2021-10-08 15:33:10|16967.9|16966.4|16968.9|16967.4|16968.9|16967.4|16967.9|16966.4|303
1633707200000|2021-10-08 15:33:20||16966.4||16967.4||16967.4||16966.4|96
1633707210000|2021-10-08 15:33:30|16968|16966.4|16967.9|16966.4|16968.9|16967.4|16967.9|16966.4|154
1633707230000|2021-10-08 15:33:50|16967.2|16965.7|16966.9|16965.4|16967.2|16965.7|16966.9|16965.4|129
1633707240000|2021-10-08 15:34:00|16967.9|16966.4|16966.9|16965.4|16967.9|16966.4|16966.7|16965.2|173
1633707250000|2021-10-08 15:34:10|16965.9|16964.4|16966.9|16965.4|16967|16965.4|16965.9|16964.4|386
1633707260000|2021-10-08 15:34:20|16965.9|16964.4|16965.9|16964.4|16966.9|16965.4|16965.9|16964.4|245
1633707270000|2021-10-08 15:34:30|||||||||52
1633707280000|2021-10-08 15:34:40|||||||||25
1633707290000|2021-10-08 15:34:50|||||||||110
1633707300000|2021-10-08 15:35:00|||||||||2
1633707310000|2021-10-08 15:35:10|||||||||26
1633707320000|2021-10-08 15:35:20|16966|16964.5|16966.9|16965.4|16966.9|16965.4|16965.9|16964.4|179
1633707330000|2021-10-08 15:35:30|16967.7|16965.2|16966.9|16965.4|16967.7|16965.4|16966.9|16965.2|58
1633707340000|2021-10-08 15:35:40|||||||||13
1633707350000|2021-10-08 15:35:50|16967.9|16966.4|16966.9|16965.4|16967.9|16966.4|16966.9|16965.4|40
1633707370000|2021-10-08 15:36:10|16968|16965.5|16968.7|16967.2|16968.9|16967.4|16967.9|16965.5|241
1633707380000|2021-10-08 15:36:20|16968.9|16967.4|16968.9|16967.4|16968.9|16967.4|16968.9|16967.4|24
1633707390000|2021-10-08 15:36:30|16969.9|16968.4|16968.9|16967.4|16969.9|16968.4|16968.9|16967.4|170
1633707400000|2021-10-08 15:36:40|||||||||161
1633707410000|2021-10-08 15:36:50|16967.9|16966.4|16968.9|16967.4|16968.9|16967.4|16967.9|16966.4|58
1633707420000|2021-10-08 15:37:00|16967.9|16966.4|16967.9|16966.4|16967.9|16966.4|16967.9|16966.4|203
1633707440000|2021-10-08 15:37:20|16967.5|16966|16967.9|16966.4|16967.9|16966.4|16967.5|16966|30
1633707460000|2021-10-08 15:37:40|||||||||3
1633707480000|2021-10-08 15:38:00|16968.2|16966.7|16967.9|16966.4|16968.2|16966.7|16967.9|16966.4|214
1633707490000|2021-10-08 15:38:10|16968.9|16967.4|16968.9|16967.4|16968.9|16967.4|16968.9|16967.4|1
1633707500000|2021-10-08 15:38:20|16967.9|16966.4|16967.9|16966.4|16967.9|16966.4|16967.9|16966.4|139
1633707520000|2021-10-08 15:38:40|16968.9|16967.4|16967.9|16966.4|16968.9|16967.4|16967.9|16966.4|78
1633707540000|2021-10-08 15:39:00|16968.9|16967.4|16968.9|16966.4|16969|16967.4|16967.9|16966.4|47
1633707550000|2021-10-08 15:39:10|16967.9|16966.5|16968.9|16966.4|16968.9|16966.5|16967.9|16966.4|12
1633707560000|2021-10-08 15:39:20|16968.7|16967.2|16968.9|16967.4|16968.9|16967.4|16968.7|16967.2|1
1633707570000|2021-10-08 15:39:30|||||||||16
1633707580000|2021-10-08 15:39:40|||||||||1
1633707590000|2021-10-08 15:39:50|16967.9|16966.4|16967.9|16966.4|16967.9|16966.4|16967.9|16966.4|56
1633707600000|2021-10-08 15:40:00|16968.9|16967.4|16968.9|16967.4|16968.9|16967.4|16968.9|16967.4|109
1633707610000|2021-10-08 15:40:10|16969.9|16968.4|16969.9|16968.4|16969.9|16968.4|16969.9|16968.4|165
1633707620000|2021-10-08 15:40:20|16970|16967.5|16969.9|16968.4|16970.9|16969.4|16969.9|16967.4|106
1633707650000|2021-10-08 15:40:50|||||||||25
1633707660000|2021-10-08 15:41:00|||||||||1
1633707670000|2021-10-08 15:41:10|16970.5|16969|16970.9|16969.4|16970.9|16969.4|16970.5|16969|6
1633707680000|2021-10-08 15:41:20|||||||||10
1633707690000|2021-10-08 15:41:30|16969.9|16968.4|16970.9|16969.4|16970.9|16969.4|16969.9|16968.4|15
1633707700000|2021-10-08 15:41:40|16970.5|16969|16970.9|16969.4|16970.9|16969.4|16969.9|16968.4|89
1633707720000|2021-10-08 15:42:00|||||||||11
1633707730000|2021-10-08 15:42:10|16971.2|16969.7|16970.9|16969.4|16971.9|16970.4|16970.9|16969.4|24
1633707750000|2021-10-08 15:42:30|16971.9|16970.4|16970.9|16969.4|16971.9|16970.4|16970.9|16969.4|59
1633707760000|2021-10-08 15:42:40|||||||||3
1633707770000|2021-10-08 15:42:50|16971.9|16970.4|16971.9|16970.4|16971.9|16970.4|16971.9|16970.4|14
1633707780000|2021-10-08 15:43:00|16970.9|16969.4|16970.9|16969.4|16970.9|16969.4|16970.9|16969.4|6
1633707790000|2021-10-08 15:43:10|||||||||1
1633707820000|2021-10-08 15:43:40|||||||||1
1633707850000|2021-10-08 15:44:10|||||||||2
1633707860000|2021-10-08 15:44:20|16971.9|16970.4|16972|16970.5|16972|16970.5|16971.9|16970.4|89
1633707870000|2021-10-08 15:44:30|||||||||1779
1633707880000|2021-10-08 15:44:40|16973|16970.9|16972|16970.5|16973|16970.9|16972|16970.5|158
1633707890000|2021-10-08 15:44:50|16973|16971.5|16973|16971.5|16973|16971.5|16973|16971.5|134
1633707900000|2021-10-08 15:45:00|||||||||3
1633707910000|2021-10-08 15:45:10|16972|16970.5|16972|16970.5|16973|16970.5|16972|16970.5|211
1633707920000|2021-10-08 15:45:20|||||||||15
1633707930000|2021-10-08 15:45:30|||||||||60
1633707940000|2021-10-08 15:45:40|16971.9|16970.4|16971.9|16970.4|16972|16970.5|16970.9|16969.2|133
1633707950000|2021-10-08 15:45:50|16972|16970.5|16972|16970.5|16972|16970.5|16971.9|16970.4|28
1633707960000|2021-10-08 15:46:00|16971.7|16970.2|16972|16969.5|16972|16970.4|16971.7|16969.5|63
1633707970000|2021-10-08 15:46:10|16971.7|16970.2|16972|16970.5|16972|16970.5|16971.7|16970.2|0
1633707980000|2021-10-08 15:46:20|16973|16971.5|16973|16971.5|16973|16971.5|16973|16971.5|62
1633707990000|2021-10-08 15:46:30|||||||||16
1633708000000|2021-10-08 15:46:40|||||||||83
1633708010000|2021-10-08 15:46:50|16972.4|16970.9|16972|16970.5|16973|16971.5|16972|16970.5|84
1633708020000|2021-10-08 15:47:00|||||||||165
1633708030000|2021-10-08 15:47:10|||||||||34
1633708040000|2021-10-08 15:47:20|16971.9|16970.4|16972|16970.5|16972|16970.5|16971.9|16970.4|7
1633708050000|2021-10-08 15:47:30|||||||||58
1633708080000|2021-10-08 15:48:00|||||||||5
1633708100000|2021-10-08 15:48:20|||||||||109
1633708110000|2021-10-08 15:48:30|16971.9|16970.4|16971.9|16970.4|16971.9|16970.4|16971.9|16970.4|2
1633708120000|2021-10-08 15:48:40|16972|16970.5|16972|16970.5|16972|16970.5|16972|16970.5|0
1633708130000|2021-10-08 15:48:50|16971.9|16970.4|16971.9|16970.4|16971.9|16970.4|16971.9|16970.4|1
1633708140000|2021-10-08 15:49:00|16972|16970.5|16972|16970.5|16972|16970.5|16971.9|16970.4|1
1633708150000|2021-10-08 15:49:10|||||||||12
1633708170000|2021-10-08 15:49:30|16973|16971.5|16973|16971.5|16973|16971.5|16973|16971.5|158
1633708180000|2021-10-08 15:49:40|||||||||21
1633708190000|2021-10-08 15:49:50|||||||||30
1633708200000|2021-10-08 15:50:00|16972|16970.5|16973|16970.5|16973|16971.5|16972|16970.4|162
1633708210000|2021-10-08 15:50:10|16972.9|16971.4|16973|16971.5|16973|16971.5|16972.9|16971.4|1
1633708220000|2021-10-08 15:50:20||16970.5||16970.5||16970.5||16970.5|19
1633708230000|2021-10-08 15:50:30|16973.2|16971.5|16973|16971.5|16973.2|16971.5|16973|16970.5|16
1633708240000|2021-10-08 15:50:40|||||||||15
1633708250000|2021-10-08 15:50:50||16970.5||16970.5||16971.5||16970.5|33
1633708260000|2021-10-08 15:51:00|16972.9|16971.4|16972|16970.5|16973|16971.5|16972|16970.4|9
1633708270000|2021-10-08 15:51:10|16973|16971.5|16972|16970.5|16973|16971.5|16972|16970.5|88
1633708280000|2021-10-08 15:51:20|||||||||2
1633708320000|2021-10-08 15:52:00|||||||||2
1633708340000|2021-10-08 15:52:20|||||||||34
1633708350000|2021-10-08 15:52:30|16971|16969.5|16970.9|16969.4|16971|16969.5|16970.9|16969.4|49
1633708360000|2021-10-08 15:52:40|16971.9|16970.4|16971|16969.5|16972|16970.5|16971|16969.5|29
1633708370000|2021-10-08 15:52:50|16970.9|16969.4|16970.9|16969.4|16970.9|16969.4|16970.9|16969.4|0
1633708380000|2021-10-08 15:53:00|16971.9|16970.4|16971.9|16970.4|16971.9|16970.4|16971.9|16970.4|84
1633708390000|2021-10-08 15:53:10|16972|16969.5|16972|16970.5|16972|16970.5|16971.9|16969.5|136
1633708400000|2021-10-08 15:53:20|||||||||1
1633708410000|2021-10-08 15:53:30|||||||||15
1633708430000|2021-10-08 15:53:50|||||||||9
1633708450000|2021-10-08 15:54:10|||||||||1
1633708470000|2021-10-08 15:54:30|||||||||10
1633708480000|2021-10-08 15:54:40|16971|16969.5|16970.9|16969.4|16971|16969.5|16970.9|16969.4|267
1633708490000|2021-10-08 15:54:50|16971.9|16970.4|16970.9|16969.4|16971.9|16970.4|16970.9|16969.4|85
1633708500000|2021-10-08 15:55:00|||||||||21
1633708510000|2021-10-08 15:55:10|16971.5|16970|16970.9|16969.4|16971.5|16970|16970.9|16969.4|76
1633708520000|2021-10-08 15:55:20|||||||||14
1633708530000|2021-10-08 15:55:30|16971.9|16970.4|16971.9|16970.4|16971.9|16970.4|16971.9|16970.4|61
1633708540000|2021-10-08 15:55:40|16972|16970.5|16972|16970.5|16972|16970.5|16972|16970.5|7
1633708550000|2021-10-08 15:55:50|||||||||4
1633708560000|2021-10-08 15:56:00|||||||||15
1633708570000|2021-10-08 15:56:10|16971.7|16970.2|16971.9|16969.4|16972|16970.5|16970.9|16969.4|20
1633708580000|2021-10-08 15:56:20||16970.4||16970.4||16970.4||16969.4|0
1633708590000|2021-10-08 15:56:30|16970.9|16969.4|16970.9|16969.4|16970.9|16969.4|16970.9|16969.4|17
1633708600000|2021-10-08 15:56:40|||||||||2
1633708610000|2021-10-08 15:56:50|16971.9|16970.4|16971.9|16970.4|16971.9|16970.4|16971.9|16970.4|33
1633708620000|2021-10-08 15:57:00|||||||||14
1633708640000|2021-10-08 15:57:20|16971.7|16970.2|16971.9|16970.4|16971.9|16970.4|16970.9|16969.4|87
1633708650000|2021-10-08 15:57:30|16972.1|16970.6|16972.1|16970.6|16972.1|16970.6|16972.1|16970.6|14
1633708670000|2021-10-08 15:57:50|16971.9|16970.4|16971.9|16970.4|16971.9|16970.4|16971.9|16970.4|294
1633708680000|2021-10-08 15:58:00|16972.1|16970.6|16972.1|16970.6|16972.1|16970.6|16972.1|16970.6|60
1633708720000|2021-10-08 15:58:40|||||||||2
1633708730000|2021-10-08 15:58:50|||||||||2
1633708740000|2021-10-08 15:59:00|16972.2|16970.7|16973.1|16971.6|16973.1|16971.6|16972.2|16970.7|194
1633708750000|2021-10-08 15:59:10|||||||||77
1633708760000|2021-10-08 15:59:20|16973.9|16971.4|16973.1|16971.6|16974.1|16972.6|16973.1|16971.4|167
1633708770000|2021-10-08 15:59:30|16974.1|16972.6|16974.1|16972.6|16974.2|16972.6|16973.1|16971.6|37
1633708780000|2021-10-08 15:59:40|16975.1|16973.6|16975.1|16973.6|16975.2|16973.7|16975.1|16973.6|256
1633708790000|2021-10-08 15:59:50|||||||||103
1633708800000|2021-10-08 16:00:00|||||||||54
1633708810000|2021-10-08 16:00:10|||||||||10
1633708820000|2021-10-08 16:00:20|||||||||28
1633708830000|2021-10-08 16:00:30|||||||||19
1633708840000|2021-10-08 16:00:40|||||||||201
1633708850000|2021-10-08 16:00:50|||||||||1
1633708860000|2021-10-08 16:01:00|||||||||1
1633708890000|2021-10-08 16:01:30|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|44
1633708900000|2021-10-08 16:01:40|||||||||25
1633708920000|2021-10-08 16:02:00|||||||||25
1633708940000|2021-10-08 16:02:20|||||||||2
1633708950000|2021-10-08 16:02:30|||||||||4
1633708960000|2021-10-08 16:02:40|16977.2|16974.7|16977.2|16975.7|16977.2|16975.7|16976.1|16974.6|175
1633708970000|2021-10-08 16:02:50|16976.2|16974.7|16977.2|16975.7|16977.2|16975.7|16976.2|16974.7|292
1633708980000|2021-10-08 16:03:00|16976.2|16974.7|16977.2|16975.7|16978.2|16976.7|16976.2|16974.7|294
1633708990000|2021-10-08 16:03:10|||||||||25
1633709000000|2021-10-08 16:03:20|||||||||51
1633709010000|2021-10-08 16:03:30|16977.1|16975.6|16977.2|16975.7|16977.2|16975.7|16977.1|16975.6|0
1633709020000|2021-10-08 16:03:40|16977.1|16975.6|16977.1|16975.6|16977.1|16975.6|16977.1|16975.6|2
1633709030000|2021-10-08 16:03:50|16977.2|16975.7|16976.1|16974.6|16977.2|16975.7|16976.1|16974.6|196
1633709040000|2021-10-08 16:04:00|16976.4|16974.9|16977.2|16975.7|16977.2|16975.7|16976.1|16974.6|131
1633709060000|2021-10-08 16:04:20|||||||||1
1633709070000|2021-10-08 16:04:30|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|179
1633709080000|2021-10-08 16:04:40|16977.1|16974.4|16976.1|16974.6|16977.2|16975.7|16976.1|16974.4|79
1633709090000|2021-10-08 16:04:50|16976.4|16974.9|16977.2|16975.7|16977.2|16975.7|16976.1|16974.6|74
1633709100000|2021-10-08 16:05:00|||||||||4
1633709120000|2021-10-08 16:05:20|||||||||5
1633709140000|2021-10-08 16:05:40|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|2
1633709150000|2021-10-08 16:05:50|||||||||26
1633709160000|2021-10-08 16:06:00|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|124
1633709170000|2021-10-08 16:06:10|||||||||98
1633709220000|2021-10-08 16:07:00|||||||||48
1633709240000|2021-10-08 16:07:20|||||||||17
1633709250000|2021-10-08 16:07:30|||||||||104
1633709260000|2021-10-08 16:07:40|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|49
1633709280000|2021-10-08 16:08:00|||||||||20
1633709290000|2021-10-08 16:08:10|16977.9|16976.4|16978.2|16976.7|16978.2|16976.7|16977.9|16976.4|245
1633709300000|2021-10-08 16:08:20|||||||||1
1633709320000|2021-10-08 16:08:40|16977.2|16975.7|16978.2|16976.7|16978.2|16976.7|16977.2|16975.6|69
1633709360000|2021-10-08 16:09:20|||||||||1
1633709370000|2021-10-08 16:09:30|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|42
1633709380000|2021-10-08 16:09:40|||||||||161
1633709390000|2021-10-08 16:09:50|||||||||63
1633709400000|2021-10-08 16:10:00|||||||||29
1633709460000|2021-10-08 16:11:00|||||||||2
1633709480000|2021-10-08 16:11:20|16976.4|16974.7|16976.1|16974.6|16976.4|16974.9|16976.1|16974.6|207
1633709500000|2021-10-08 16:11:40|16976.9|16974.4|16977.2|16975.7|16977.2|16975.7|16976.9|16974.4|19
1633709520000|2021-10-08 16:12:00|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|52
1633709550000|2021-10-08 16:12:30|||||||||42
1633709560000|2021-10-08 16:12:40|||||||||3
1633709570000|2021-10-08 16:12:50|||||||||15
1633709580000|2021-10-08 16:13:00|16975.1|16973.6|16976.1|16974.6|16976.1|16974.6|16975.1|16973.6|85
1633709600000|2021-10-08 16:13:20|||||||||5
1633709620000|2021-10-08 16:13:40|16975.1|16973.6|16976.1|16974.6|16976.1|16974.6|16975.1|16973.6|94
1633709630000|2021-10-08 16:13:50|||||||||2
1633709640000|2021-10-08 16:14:00|||||||||1
1633709650000|2021-10-08 16:14:10|16975.1|16973.6|16976.1|16974.6|16976.1|16974.6|16975.1|16973.6|16
1633709660000|2021-10-08 16:14:20|16975.9|16973.6|16976.1|16974.6|16976.2|16974.6|16975.9|16973.6|9
1633709670000|2021-10-08 16:14:30|||||||||50
1633709690000|2021-10-08 16:14:50|16975.9|16973.6|16976.1|16974.6|16976.1|16974.6|16975.9|16973.6|6
1633709700000|2021-10-08 16:15:00|||||||||6
1633709750000|2021-10-08 16:15:50|16975.1|16973.6|16975.1|16973.6|16975.1|16973.6|16975.1|16973.6|48
1633709760000|2021-10-08 16:16:00|16976.1|16974.6|16975.1|16973.6|16976.1|16974.6|16975.1|16973.6|17
1633709790000|2021-10-08 16:16:30|16976.1|16974.6|16976.1|16973.6|16976.1|16974.6|16976.1|16973.6|34
1633709800000|2021-10-08 16:16:40||16974.6||16974.6||16974.6||16974.6|1
1633709810000|2021-10-08 16:16:50|||||||||2
1633709820000|2021-10-08 16:17:00|||||||||3
1633709840000|2021-10-08 16:17:20|16975.7|16974.2|16975.1|16973.6|16975.7|16974.2|16975.1|16973.6|68
1633709850000|2021-10-08 16:17:30|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|0
1633709860000|2021-10-08 16:17:40|||||||||615
1633709880000|2021-10-08 16:18:00|||||||||5
1633709960000|2021-10-08 16:19:20|16976.2|16974.7|16976.1|16973.6|16976.2|16974.7|16976.1|16973.6|33
1633709970000|2021-10-08 16:19:30|16976.2|16973.7|16975.2|16973.7|16976.2|16973.7|16975.2|16973.7|0
1633709980000|2021-10-08 16:19:40|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|4
1633709990000|2021-10-08 16:19:50|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|24
1633710010000|2021-10-08 16:20:10|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|113
1633710030000|2021-10-08 16:20:30|||||||||7
1633710070000|2021-10-08 16:21:10|||||||||1
1633710130000|2021-10-08 16:22:10|16977.3|16975.8|16976.1|16974.6|16977.3|16975.8|16976.1|16974.6|144
1633710150000|2021-10-08 16:22:30|||||||||100
1633710170000|2021-10-08 16:22:50|||||||||4
1633710180000|2021-10-08 16:23:00|16975.3|16973.6|16975.3|16973.8|16975.3|16973.8|16975.1|16973.6|3
1633710190000|2021-10-08 16:23:10|16975.1|16973.6|16975.3|16973.8|16975.3|16973.8|16975.1|16973.6|1
1633710200000|2021-10-08 16:23:20|16975.1|16973.6|16975.1|16973.6|16975.1|16973.6|16975.1|16973.6|0
1633710210000|2021-10-08 16:23:30|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|124
1633710220000|2021-10-08 16:23:40|||||||||3
1633710230000|2021-10-08 16:23:50|||||||||5
1633710240000|2021-10-08 16:24:00|||||||||33
1633710250000|2021-10-08 16:24:10|||||||||1
1633710260000|2021-10-08 16:24:20|16977.1|16974.8|16977.3|16974.8|16977.3|16974.8|16977.1|16974.8|55
1633710270000|2021-10-08 16:24:30|16977.1|16975.6|16976.1|16974.6|16977.1|16975.6|16976.1|16974.6|3
1633710280000|2021-10-08 16:24:40|||||||||3
1633710290000|2021-10-08 16:24:50|||||||||4
1633710300000|2021-10-08 16:25:00|16976.4|16974.9|16977.3|16975.8|16977.3|16975.8|16976.4|16974.9|27
1633710320000|2021-10-08 16:25:20|||||||||12
1633710340000|2021-10-08 16:25:40|16978.3|16976.8|16978.3|16975.8|16978.3|16976.8|16978.3|16975.8|49
1633710350000|2021-10-08 16:25:50||16976.8||16976.8||16976.8||16976.8|6
1633710410000|2021-10-08 16:26:50|||||||||2
1633710430000|2021-10-08 16:27:10|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|70
1633710440000|2021-10-08 16:27:20|||||||||86
1633710470000|2021-10-08 16:27:50|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|24
1633710500000|2021-10-08 16:28:20|16975.1|16973.6|16976.1|16974.6|16976.1|16974.6|16975.1|16973.6|79
1633710510000|2021-10-08 16:28:30|||||||||1
1633710520000|2021-10-08 16:28:40|||||||||53
1633710540000|2021-10-08 16:29:00|16975.9|16974.4|16976.3|16973.8|16976.3|16974.4|16975.3|16973.8|10
1633710550000|2021-10-08 16:29:10|16976.8|16974.8|16975.3|16973.8|16976.8|16974.8|16975.3|16973.8|103
1633710560000|2021-10-08 16:29:20|16976.3|16974.8|16975.3|16973.8|16976.3|16974.8|16975.3|16973.8|25
1633710590000|2021-10-08 16:29:50|16974.1|16972.6|16974.1|16972.6|16974.1|16972.6|16974.1|16972.6|15
1633710600000|2021-10-08 16:30:00|16973.1|16971.6|16974.1|16972.6|16974.1|16972.6|16973.1|16971.6|61
1633710610000|2021-10-08 16:30:10|16973.1|16971.6|16973.1|16971.6|16973.1|16971.6|16973.1|16971.6|15
1633710630000|2021-10-08 16:30:30|||||||||1
1633710650000|2021-10-08 16:30:50|||||||||2
1633710660000|2021-10-08 16:31:00|||||||||50
1633710670000|2021-10-08 16:31:10|||||||||7
1633710680000|2021-10-08 16:31:20|16974.1|16972.6|16974.1|16972.6|16974.1|16972.6|16974.1|16972.6|20
1633710690000|2021-10-08 16:31:30|||||||||4
1633710700000|2021-10-08 16:31:40|16975.1|16972.8|16975.3|16972.8|16975.3|16972.8|16975.1|16972.8|49
1633710710000|2021-10-08 16:31:50|16974.1|16972.6|16974.1|16972.6|16974.1|16972.6|16974.1|16972.6|194
1633710720000|2021-10-08 16:32:00|||||||||50
1633710730000|2021-10-08 16:32:10|||||||||40
1633710740000|2021-10-08 16:32:20|16975.3|16973.8|16976.3|16974.8|16976.3|16974.8|16974.1|16972.6|145
1633710750000|2021-10-08 16:32:30|16975.3|16973.8|16976.3|16973.8|16976.3|16974.8|16975.3|16973.8|79
1633710760000|2021-10-08 16:32:40|16975.4|16973.9|16976.1|16974.6|16976.3|16974.8|16975.3|16973.8|15
1633710770000|2021-10-08 16:32:50|16977.1|16975.6|16977.3|16975.8|16977.3|16975.8|16977.1|16975.6|35
1633710780000|2021-10-08 16:33:00|||||||||7
1633710810000|2021-10-08 16:33:30|||||||||55
1633710820000|2021-10-08 16:33:40|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|14
1633710840000|2021-10-08 16:34:00|||||||||14
1633710870000|2021-10-08 16:34:30|16979.3|16977.8|16978.3|16976.8|16979.3|16977.8|16978.3|16976.8|38
1633710900000|2021-10-08 16:35:00|||||||||4
1633710920000|2021-10-08 16:35:20|||||||||2
1633711010000|2021-10-08 16:36:50|||||||||3
1633711020000|2021-10-08 16:37:00|||||||||88
1633711030000|2021-10-08 16:37:10|16979.3|16977.8|16978.3|16976.8|16979.3|16977.8|16978.3|16976.8|90
1633711040000|2021-10-08 16:37:20|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|16978.3|16977.8|35
1633711050000|2021-10-08 16:37:30|||||||||77
1633711070000|2021-10-08 16:37:50|||||||||26
1633711090000|2021-10-08 16:38:10|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|114
1633711110000|2021-10-08 16:38:30|||||||||55
1633711130000|2021-10-08 16:38:50|||||||||50
1633711160000|2021-10-08 16:39:20|16980.4|16978.9|16981.3|16979.8|16981.3|16979.8|16980.4|16978.9|290
1633711170000|2021-10-08 16:39:30||16978.8||16978.8||16979.8||16978.8|18
1633711190000|2021-10-08 16:39:50|16980.3|16979.8|16981.3|16979.8|16981.3|16979.8|16980.3|16979.8|44
1633711200000|2021-10-08 16:40:00|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|0
1633711210000|2021-10-08 16:40:10|16980.4|16978.9|16981.3|16979.8|16981.3|16979.8|16980.4|16978.8|69
1633711220000|2021-10-08 16:40:20|||||||||1
1633711240000|2021-10-08 16:40:40|||||||||50
1633711250000|2021-10-08 16:40:50|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|29
1633711260000|2021-10-08 16:41:00|||||||||6
1633711270000|2021-10-08 16:41:10|||||||||2
1633711300000|2021-10-08 16:41:40|||||||||1
1633711320000|2021-10-08 16:42:00|||||||||3
1633711330000|2021-10-08 16:42:10|||||||||1
1633711340000|2021-10-08 16:42:20|||||||||72
1633711370000|2021-10-08 16:42:50|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|19
1633711380000|2021-10-08 16:43:00|16982.3|16980.6|16981.3|16979.8|16982.3|16980.6|16981.3|16979.8|128
1633711390000|2021-10-08 16:43:10|||||||||7
1633711430000|2021-10-08 16:43:50|||||||||5
1633711520000|2021-10-08 16:45:20|||||||||11
1633711540000|2021-10-08 16:45:40|16980.3|16978.8|16981.3|16979.8|16981.3|16979.8|16980.3|16978.8|22
1633711560000|2021-10-08 16:46:00|||||||||1
1633711570000|2021-10-08 16:46:10|||||||||16
1633711580000|2021-10-08 16:46:20|16980.3|16978.8|16981.3|16979.8|16981.3|16979.8|16980.3|16978.8|133
1633711600000|2021-10-08 16:46:40|||||||||18
1633711620000|2021-10-08 16:47:00|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|16
1633711630000|2021-10-08 16:47:10|16981.3|16979.4|16980.3|16978.8|16981.3|16979.4|16980.3|16978.8|13
1633711640000|2021-10-08 16:47:20|||||||||7
1633711770000|2021-10-08 16:49:30|16980.6|16979.1|16981.3|16979.8|16981.3|16979.8|16980.6|16979.1|8
1633711780000|2021-10-08 16:49:40|||||||||1
1633711850000|2021-10-08 16:50:50|||||||||2
1633711860000|2021-10-08 16:51:00|||||||||7
1633711880000|2021-10-08 16:51:20|||||||||1
1633711900000|2021-10-08 16:51:40|||||||||1
1633711910000|2021-10-08 16:51:50|||||||||3
1633711920000|2021-10-08 16:52:00|||||||||5
1633711930000|2021-10-08 16:52:10|||||||||1
1633711940000|2021-10-08 16:52:20|||||||||1
1633711950000|2021-10-08 16:52:30|||||||||1
1633711960000|2021-10-08 16:52:40|||||||||2
1633711980000|2021-10-08 16:53:00|16980.3|16978.8|16979.3|16977.8|16980.3|16978.8|16979.3|16977.8|36
1633711990000|2021-10-08 16:53:10|||||||||3
1633712020000|2021-10-08 16:53:40|||||||||22
1633712040000|2021-10-08 16:54:00|||||||||1
1633712080000|2021-10-08 16:54:40|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|131
1633712090000|2021-10-08 16:54:50|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|45
1633712100000|2021-10-08 16:55:00|16978.5|16976.8|16979.3|16977.8|16979.3|16977.8|16978.3|16976.8|68
1633712130000|2021-10-08 16:55:30|||||||||1
1633712140000|2021-10-08 16:55:40|||||||||18
1633712150000|2021-10-08 16:55:50|||||||||1
1633712170000|2021-10-08 16:56:10|||||||||1
1633712190000|2021-10-08 16:56:30|||||||||1
1633712200000|2021-10-08 16:56:40|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|16979.3|16977.6|15
1633712210000|2021-10-08 16:56:50|16979.6|16978.1|16980.3|16978.8|16980.3|16978.8|16979.3|16977.8|13
1633712230000|2021-10-08 16:57:10|||||||||1
1633712250000|2021-10-08 16:57:30|||||||||1
1633712260000|2021-10-08 16:57:40|||||||||1
1633712270000|2021-10-08 16:57:50|||||||||1
1633712280000|2021-10-08 16:58:00|||||||||1
1633712290000|2021-10-08 16:58:10|16979.3|16977.8|16980.3|16978.8|16980.3|16978.8|16979.3|16977.8|56
1633712330000|2021-10-08 16:58:50|16979.3|16977.8|16980.3|16977.8|16980.3|16977.8|16979.3|16977.8|122
1633712340000|2021-10-08 16:59:00|16979.3|16978.8|16980.3|16978.8|16980.3|16978.8|16979.3|16978.8|6
1633712350000|2021-10-08 16:59:10|||||||||100
1633712360000|2021-10-08 16:59:20|16980|16978.5|16979.3|16977.8|16980|16978.5|16979.3|16977.8|74
1633712370000|2021-10-08 16:59:30|16980.3|16978.8|16980.3|16977.8|16980.3|16978.8|16980.3|16977.8|38
1633712380000|2021-10-08 16:59:40||16978.8||16978.8||16978.8||16978.8|0
1633712390000|2021-10-08 16:59:50|||||||||1
1633712420000|2021-10-08 17:00:20|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|65
1633712440000|2021-10-08 17:00:40|||||||||9
1633712450000|2021-10-08 17:00:50|16980.3|16978.8|16979.3|16977.8|16980.3|16978.8|16979.3|16977.8|38
1633712490000|2021-10-08 17:01:30|||||||||101
1633712510000|2021-10-08 17:01:50|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|16979.3|16977.8|23
1633712570000|2021-10-08 17:02:50|||||||||1
1633712600000|2021-10-08 17:03:20|16981|16979.5|16980.3|16978.8|16981.6|16979.6|16980.3|16978.8|23
1633712660000|2021-10-08 17:04:20|||||||||1
1633712690000|2021-10-08 17:04:50|16981.3|16979.6|16981.3|16978.8|16981.6|16979.8|16981.1|16978.8|11
1633712700000|2021-10-08 17:05:00|16980.3||16980.3||16980.3||16980.3||0
1633712720000|2021-10-08 17:05:20|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|38
1633712730000|2021-10-08 17:05:30|||||||||9
1633712750000|2021-10-08 17:05:50|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|3
1633712790000|2021-10-08 17:06:30|||||||||1
1633712800000|2021-10-08 17:06:40|||||||||1
1633712810000|2021-10-08 17:06:50|||||||||4
1633712820000|2021-10-08 17:07:00||16975.8||16976.8||16976.8||16975.8|42
1633712830000|2021-10-08 17:07:10|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|19
1633712880000|2021-10-08 17:08:00|||||||||10
1633712910000|2021-10-08 17:08:30|||||||||2
1633712920000|2021-10-08 17:08:40|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|5
1633712990000|2021-10-08 17:09:50|||||||||2
1633713010000|2021-10-08 17:10:10|||||||||2
1633713030000|2021-10-08 17:10:30|||||||||1
1633713060000|2021-10-08 17:11:00|||||||||3
1633713080000|2021-10-08 17:11:20|||||||||4
1633713090000|2021-10-08 17:11:30|||||||||2
1633713100000|2021-10-08 17:11:40|||||||||2
1633713180000|2021-10-08 17:13:00|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|7
1633713190000|2021-10-08 17:13:10|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|123
1633713200000|2021-10-08 17:13:20|16978.5|16977|16978.3|16976.8|16978.5|16977|16978.3|16976.8|61
1633713240000|2021-10-08 17:14:00|16978.1|16976.6|16978.1|16976.6|16978.1|16976.6|16978.1|16976.6|1
1633713250000|2021-10-08 17:14:10|||||||||3
1633713300000|2021-10-08 17:15:00|||||||||5
1633713340000|2021-10-08 17:15:40|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|19
1633713350000|2021-10-08 17:15:50||16976.6||16977.6||16977.6||16976.6|35
1633713420000|2021-10-08 17:17:00|16978.3|16976.6|16979.1|16976.6|16979.1|16976.8|16978.3|16976.3|32
1633713440000|2021-10-08 17:17:20|16978.3|16976.8|16979.1|16977.6|16979.1|16977.6|16978.3|16976.6|50
1633713450000|2021-10-08 17:17:30|16978.1|16976.6|16978.1|16976.6|16978.1|16976.6|16978.1|16976.6|23
1633713470000|2021-10-08 17:17:50|16978.8|16977.3|16979.1|16977.6|16979.1|16977.6|16978.8|16977.3|20
1633713480000|2021-10-08 17:18:00|16978.1|16976.6|16979.1|16976.6|16979.1|16976.6|16978.1|16976.6|0
1633713490000|2021-10-08 17:18:10|16978.1||16978.1||16978.1||16978.1||0
1633713500000|2021-10-08 17:18:20|16979.1||16979.1||16979.1||16979.1||0
1633713510000|2021-10-08 17:18:30|16978.3|16976.8|16978.1|16976.6|16978.3|16976.8|16978.1|16976.6|0
1633713520000|2021-10-08 17:18:40|16978.2|16976.7|16978.2|16976.7|16979.2|16976.7|16978.2|16976.7|3
1633713530000|2021-10-08 17:18:50|||||||||2
1633713560000|2021-10-08 17:19:20|16977.3|16975.7|16977.2|16975.7|16977.3|16975.8|16977.2|16975.7|3
1633713640000|2021-10-08 17:20:40|||||||||1
1633713650000|2021-10-08 17:20:50|||||||||1
1633713700000|2021-10-08 17:21:40|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|42
1633713750000|2021-10-08 17:22:30|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|51
1633713790000|2021-10-08 17:23:10|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|22
1633713850000|2021-10-08 17:24:10|||||||||2
1633713880000|2021-10-08 17:24:40|||||||||1
1633713900000|2021-10-08 17:25:00|||||||||1
1633713930000|2021-10-08 17:25:30|||||||||1
1633713950000|2021-10-08 17:25:50|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|37
1633713990000|2021-10-08 17:26:30|16976|16974.5|16977.2|16975.7|16977.2|16975.7|16976|16974.5|67
1633714170000|2021-10-08 17:29:30|||||||||2
1633714190000|2021-10-08 17:29:50|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|208
1633714200000|2021-10-08 17:30:00|||||||||6
1633714270000|2021-10-08 17:31:10|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|59
1633714330000|2021-10-08 17:32:10|16977.8|16976.3|16978.2|16976.7|16978.2|16976.7|16977.8|16976.3|128
1633714340000|2021-10-08 17:32:20|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|14
1633714350000|2021-10-08 17:32:30|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|14
1633714360000|2021-10-08 17:32:40|16977.8|16976.3|16978.2|16975.7|16978.2|16976.3|16977.8|16975.7|31
1633714370000|2021-10-08 17:32:50||16976.7||16976.7||16976.7||16976.7|0
1633714470000|2021-10-08 17:34:30|16978.8|16977.3|16979.2|16977.7|16979.2|16977.7|16978.8|16977.3|29
1633714530000|2021-10-08 17:35:30|||||||||1
1633714540000|2021-10-08 17:35:40|16979.5|16978|16980.2|16978.7|16980.2|16978.7|16979.2|16977.7|38
1633714590000|2021-10-08 17:36:30|||||||||1
1633714630000|2021-10-08 17:37:10|||||||||2
1633714640000|2021-10-08 17:37:20|||||||||1
1633714680000|2021-10-08 17:38:00|16981.2||16980.2||16981.2||16980.2||13
1633714690000|2021-10-08 17:38:10|||||||||7
1633714700000|2021-10-08 17:38:20|16980.5|16979|16981.2|16979.7|16981.2|16979.7|16980.5|16979|7
1633714790000|2021-10-08 17:39:50|16981.5|16980|16982.2|16980.7|16982.2|16980.7|16981.5|16980|118
1633714800000|2021-10-08 17:40:00|16982.8|16981.3|16983.2|16981.7|16983.2|16981.7|16982.8|16981.3|28
1633714810000|2021-10-08 17:40:10|16982.2|16980.7|16983.2|16981.7|16983.2|16981.7|16982.2|16980.7|42
1633714820000|2021-10-08 17:40:20|16982.5|16981|16983.2|16980.7|16983.2|16981|16982.2|16980.7|38
1633714830000|2021-10-08 17:40:30|16982.3|16980.8|16982.2|16980.7|16982.3|16980.8|16982.2|16980.7|0
1633714840000|2021-10-08 17:40:40|||||||||25
1633714890000|2021-10-08 17:41:30|16983.2||16982.2||16983.2||16982.2||51
1633714940000|2021-10-08 17:42:20|16983.2|16981.7|16982.2|16980.7|16983.2|16981.7|16982.2|16980.7|34
1633714950000|2021-10-08 17:42:30|||||||||2
1633714970000|2021-10-08 17:42:50|16982.8|16981.3|16983.2|16981.7|16983.2|16981.7|16982.8|16980.7|44
1633715010000|2021-10-08 17:43:30|||||||||16
1633715120000|2021-10-08 17:45:20|16984.4|16982.9|16984.4|16982.9|16984.4|16982.9|16984.4|16982.9|2
1633715130000|2021-10-08 17:45:30|||||||||10
1633715140000|2021-10-08 17:45:40|||||||||1
1633715150000|2021-10-08 17:45:50|||||||||3
1633715160000|2021-10-08 17:46:00|||||||||3
1633715180000|2021-10-08 17:46:20|||||||||2
1633715230000|2021-10-08 17:47:10|||||||||1
1633715270000|2021-10-08 17:47:50|||||||||4
1633715280000|2021-10-08 17:48:00|16984|16982.5|16983.2|16981.7|16984|16982.5|16983.2|16981.7|227
1633715290000|2021-10-08 17:48:10|||||||||1
1633715310000|2021-10-08 17:48:30|||||||||1
1633715340000|2021-10-08 17:49:00|||||||||1
1633715400000|2021-10-08 17:50:00|16984.2|16982.7|16984.4|16982.9|16984.4|16982.9|16984.2|16982.7|108
1633715430000|2021-10-08 17:50:30|16984.2|16981.7|16984.2|16981.7|16984.2|16981.7|16984.2|16981.7|2
1633715450000|2021-10-08 17:50:50|16983.4|16981.9|16983.2|16981.7|16983.4|16981.9|16983.2|16981.7|0
1633715460000|2021-10-08 17:51:00|16984.4|16982.9|16984.4|16982.9|16984.4|16982.9|16984.4|16982.9|14
1633715500000|2021-10-08 17:51:40|16983.2|16981.7|16984.4|16982.9|16984.4|16982.9|16983.2|16981.7|28
1633715630000|2021-10-08 17:53:50|||||||||6
1633715690000|2021-10-08 17:54:50|16985.4|16983.9|16985.4|16983.9|16986.5|16985|16985.4|16983.9|281
1633715740000|2021-10-08 17:55:40|16985|16983.5|16985.4|16983.9|16985.4|16983.9|16985|16982.9|10
1633715750000|2021-10-08 17:55:50|||||||||46
1633715880000|2021-10-08 17:58:00|||||||||3
1633715890000|2021-10-08 17:58:10|16984.4|16982.9|16984.4|16982.9|16984.4|16982.9|16984.4|16982.9|85
1633715910000|2021-10-08 17:58:30|16984|16982.5|16984.2|16981.7|16984.2|16982.5|16983.2|16981.7|106
1633715920000|2021-10-08 17:58:40|16983.4|16981.9|16983.2|16981.7|16983.4|16981.9|16983.2|16981.7|0
1633715930000|2021-10-08 17:58:50|||||||||200
1633715950000|2021-10-08 17:59:10|16984.2|16982.9|16984.4|16982.9|16984.4|16982.9|16984.2|16982.9|1
1633715970000|2021-10-08 17:59:30|16984.2|16981.9|16984.4|16982.9|16984.4|16982.9|16984.2|16981.7|7
1633715990000|2021-10-08 17:59:50|||||||||3
1633716010000|2021-10-08 18:00:10|||||||||1
1633716020000|2021-10-08 18:00:20|16985.4|16983|16985.4|16982.9|16985.4|16983|16984.5|16982.9|5
1633716030000|2021-10-08 18:00:30|16984.5|16983|16984.4|16982.9|16984.5|16983|16984.4|16982.9|0
1633716050000|2021-10-08 18:00:50|||||||||5
1633716080000|2021-10-08 18:01:20|||||||||1
1633716100000|2021-10-08 18:01:40|||||||||1
1633716130000|2021-10-08 18:02:10|16985.4|16983.9|16985.4|16983.9|16985.4|16983.9|16985.4|16983.9|92
1633716150000|2021-10-08 18:02:30|16984.4|16982.9|16985.4|16983.9|16985.5|16983.9|16984.4|16982.9|126
1633716160000|2021-10-08 18:02:40|16985.2|16983.7|16984.4|16982.9|16985.4|16983.7|16984.4|16982.9|91
1633716180000|2021-10-08 18:03:00|||||||||8
1633716220000|2021-10-08 18:03:40|||||||||1
1633716240000|2021-10-08 18:04:00|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|3
1633716270000|2021-10-08 18:04:30|||||||||66
1633716280000|2021-10-08 18:04:40|||||||||2
1633716320000|2021-10-08 18:05:20|||||||||1
1633716340000|2021-10-08 18:05:40|||||||||4
1633716400000|2021-10-08 18:06:40|||||||||1
1633716410000|2021-10-08 18:06:50|||||||||8
1633716450000|2021-10-08 18:07:30|||||||||6
1633716520000|2021-10-08 18:08:40|16982.2|16980.7|16983.2|16980.7|16983.2|16980.9|16982.2|16980.7|9
1633716530000|2021-10-08 18:08:50|16983|16981.5|16982.4|16980.9|16983.2|16981.5|16982.2|16980.7|3
1633716540000|2021-10-08 18:09:00|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|0
1633716550000|2021-10-08 18:09:10|16983.2||16983.2||16983.2||16983.2||27
1633716560000|2021-10-08 18:09:20|16983|16981.5|16983.2|16980.7|16983.2|16981.5|16983|16980.7|1
1633716570000|2021-10-08 18:09:30||16981.7||16981.7||16981.7||16981.7|0
1633716600000|2021-10-08 18:10:00||16980.7||16980.7||16980.7||16980.7|12
1633716630000|2021-10-08 18:10:30|16982.2||16983.2||16983.2||16982.2||1
1633716650000|2021-10-08 18:10:50|16982.2|16981.7|16983.2|16981.7|16983.2|16981.7|16982.2|16981.7|18
1633716660000|2021-10-08 18:11:00|16982.2|16980.7|16983.2|16981.7|16983.2|16981.7|16982.2|16980.7|6
1633716670000|2021-10-08 18:11:10||16980.7||16980.7||16980.7||16980.7|1
1633716700000|2021-10-08 18:11:40|16982.4|16980.9|16983.2|16981.7|16983.2|16981.7|16982.2|16980.7|0
1633716710000|2021-10-08 18:11:50|16983|16981.5|16982.2|16980.7|16983.2|16981.5|16982.2|16980.7|8
1633716720000|2021-10-08 18:12:00|16983.2|16981.5|16983.2|16981.7|16983.2|16981.7|16983|16981.5|0
1633716740000|2021-10-08 18:12:20|||||||||1
1633716750000|2021-10-08 18:12:30|16984.2|16982.7|16983.2|16981.7|16984.4|16982.9|16983.2|16981.7|43
1633716830000|2021-10-08 18:13:50|||||||||1
1633716900000|2021-10-08 18:15:00|||||||||3
1633716930000|2021-10-08 18:15:30|||||||||1
1633717000000|2021-10-08 18:16:40|||||||||6
1633717080000|2021-10-08 18:18:00|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|43
1633717190000|2021-10-08 18:19:50|16983.2||16982.2||16983.2||16982.2||1
1633717210000|2021-10-08 18:20:10|16983.2|16981.7|16983.1|16981.6|16983.2|16981.7|16983.1|16980.7|18
1633717220000|2021-10-08 18:20:20|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|0
1633717230000|2021-10-08 18:20:30|16983.1|16980.6|16982.2|16980.7|16983.1|16980.7|16982.2|16980.6|2
1633717290000|2021-10-08 18:21:30|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|13
1633717310000|2021-10-08 18:21:50|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|39
1633717410000|2021-10-08 18:23:30|||||||||1
1633717420000|2021-10-08 18:23:40|||||||||2
1633717440000|2021-10-08 18:24:00|||||||||1
1633717450000|2021-10-08 18:24:10|||||||||2
1633717480000|2021-10-08 18:24:40|||||||||1
1633717500000|2021-10-08 18:25:00|||||||||1
1633717510000|2021-10-08 18:25:10|||||||||1
1633717520000|2021-10-08 18:25:20|||||||||1
1633717560000|2021-10-08 18:26:00|||||||||1
1633717570000|2021-10-08 18:26:10|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|6
1633717590000|2021-10-08 18:26:30|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|27
1633717610000|2021-10-08 18:26:50|||||||||13
1633717630000|2021-10-08 18:27:10|||||||||30
1633717690000|2021-10-08 18:28:10|16981.2|16979.7|16982.1|16980.6|16982.2|16980.7|16981.2|16979.7|26
1633717700000|2021-10-08 18:28:20|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|0
1633717750000|2021-10-08 18:29:10|16981.6|16980.1|16981.2|16979.7|16981.6|16980.1|16981.2|16979.7|13
1633717760000|2021-10-08 18:29:20|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|41
1633717770000|2021-10-08 18:29:30|||||||||1
1633717780000|2021-10-08 18:29:40|||||||||4
1633717800000|2021-10-08 18:30:00|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|42
1633717820000|2021-10-08 18:30:20|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|61
1633717860000|2021-10-08 18:31:00|16979.7|16978.2|16979.1|16977.6|16979.7|16978.2|16979.1|16977.6|34
1633717910000|2021-10-08 18:31:50|16978.1|16976.6|16978.1|16976.6|16978.1|16976.6|16978.1|16976.6|23
1633717970000|2021-10-08 18:32:50|16978.2|16976.7|16977.1|16975.6|16978.2|16976.7|16977.1|16975.6|35
1633717980000|2021-10-08 18:33:00|||||||||5
1633718000000|2021-10-08 18:33:20|16978.1|16976.6|16978.1|16976.6|16978.1|16976.6|16978.1|16976.6|22
1633718030000|2021-10-08 18:33:50|||||||||2
1633718040000|2021-10-08 18:34:00|16978.4|16976.9|16979.1|16976.6|16979.1|16976.9|16978.4|16976.6|20
1633718050000|2021-10-08 18:34:10|16978.7|16977.2|16979.1|16977.6|16979.1|16977.6|16978.1|16976.6|7
1633718070000|2021-10-08 18:34:30||16976.6||16976.6||16976.6||16976.6|43
1633718080000|2021-10-08 18:34:40|16978.9|16977.4|16979.1|16977.6|16979.1|16977.6|16978.9|16977.4|0
1633718090000|2021-10-08 18:34:50||16976.6||16977.6||16977.6||16976.6|1
1633718100000|2021-10-08 18:35:00|||||||||2
1633718210000|2021-10-08 18:36:50|||||||||18
1633718270000|2021-10-08 18:37:50|||||||||11
1633718370000|2021-10-08 18:39:30|16978.7|16977.2|16979.1|16977.6|16979.1|16977.6|16978.7|16977.2|129
1633718390000|2021-10-08 18:39:50|16978.7|16977.2|16978.1|16976.6|16978.7|16977.2|16978.1|16976.6|8
1633718400000|2021-10-08 18:40:00|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|16
1633718410000|2021-10-08 18:40:10|16980.2|16977.7|16980.2|16978.7|16980.2|16978.7|16980.2|16977.7|19
1633718420000|2021-10-08 18:40:20|16979.1|16977.6|16980.2|16978.7|16980.2|16978.7|16979.1|16977.4|32
1633718430000|2021-10-08 18:40:30|16980.1|16978.6|16980.2|16977.7|16980.4|16978.7|16979.1|16977.6|51
1633718440000|2021-10-08 18:40:40|16979.4|16977.9|16979.1|16977.6|16979.4|16977.9|16979.1|16977.6|0
1633718450000|2021-10-08 18:40:50|16980.3|16977.8|16980.3|16977.8|16980.3|16977.8|16980.3|16977.8|9
1633718480000|2021-10-08 18:41:20|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|4
1633718560000|2021-10-08 18:42:40|16978.1|16976.6|16979.1|16977.6|16979.1|16977.6|16978.1|16976.6|38
1633718600000|2021-10-08 18:43:20|||||||||6
1633718610000|2021-10-08 18:43:30|||||||||12
1633718670000|2021-10-08 18:44:30|||||||||1
1633718730000|2021-10-08 18:45:30|16980.1|16977.8|16980.3|16977.8|16980.3|16977.8|16980.1|16977.8|39
1633718740000|2021-10-08 18:45:40|16979.4|16977.9|16980.3|16977.8|16980.3|16977.9|16979.1|16977.6|4
1633718750000|2021-10-08 18:45:50|16980.4|16977.9|16980.3|16978.8|16980.4|16978.8|16980.3|16977.9|2
1633718760000|2021-10-08 18:46:00|16979.3|16977.8|16979.1|16977.6|16979.3|16977.8|16979.1|16977.6|11
1633718770000|2021-10-08 18:46:10|16980.4|16977.9|16980.3|16977.8|16980.4|16977.9|16980.3|16977.8|2
1633718780000|2021-10-08 18:46:20||16978.8||16978.8||16978.8||16978.8|0
1633718810000|2021-10-08 18:46:50|||||||||2
1633718860000|2021-10-08 18:47:40|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|15
1633718880000|2021-10-08 18:48:00|||||||||4
1633718890000|2021-10-08 18:48:10|||||||||8
1633718910000|2021-10-08 18:48:30|||||||||2
1633718940000|2021-10-08 18:49:00|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|4
1633718970000|2021-10-08 18:49:30|||||||||1
1633719030000|2021-10-08 18:50:30|||||||||1
1633719070000|2021-10-08 18:51:10|||||||||3
1633719140000|2021-10-08 18:52:20|||||||||1
1633719210000|2021-10-08 18:53:30|16981.1|16978.6|16981.3|16978.8|16981.4|16979.8|16980.3|16978.6|9
1633719220000|2021-10-08 18:53:40|16981.1|16979.6|16981.3|16979.8|16981.3|16979.8|16981.1|16979.6|0
1633719240000|2021-10-08 18:54:00|||||||||1
1633719260000|2021-10-08 18:54:20|16981.1|16979.6|16980.3|16978.8|16981.1|16979.6|16980.3|16978.8|30
1633719300000|2021-10-08 18:55:00|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|3
1633719350000|2021-10-08 18:55:50|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|15
1633719440000|2021-10-08 18:57:20|||||||||1
1633719480000|2021-10-08 18:58:00|||||||||21
1633719490000|2021-10-08 18:58:10||16977.8||16977.8||16977.8||16977.8|1
1633719520000|2021-10-08 18:58:40|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|1
1633719530000|2021-10-08 18:58:50|16980.1|16978.6|16980.3|16977.8|16980.3|16978.8|16980.1|16977.8|11
1633719540000|2021-10-08 18:59:00|16980.1|16978.6|16980.3|16978.8|16980.3|16978.8|16980.1|16978.6|0
1633719580000|2021-10-08 18:59:40||16977.8||16978.8||16978.8||16977.8|3
1633719630000|2021-10-08 19:00:30|16979.1|16977.6|16980.3|16978.8|16980.3|16978.8|16979.1|16977.6|8
1633719640000|2021-10-08 19:00:40|||||||||1
1633719650000|2021-10-08 19:00:50|16981.3|16979.6|16981.1|16979.6|16981.3|16979.6|16981.1|16979.6|30
1633719660000|2021-10-08 19:01:00|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|0
1633719670000|2021-10-08 19:01:10|||||||||1
1633719720000|2021-10-08 19:02:00|||||||||5
1633719760000|2021-10-08 19:02:40|||||||||2
1633719860000|2021-10-08 19:04:20|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|0
1633719890000|2021-10-08 19:04:50||16979.8||16979.8||16979.8||16979.8|1
1633719900000|2021-10-08 19:05:00|16981.3||16981.3||16981.3||16981.3||0
1633719920000|2021-10-08 19:05:20||16978.8||16978.8||16978.8||16978.8|9
1633719940000|2021-10-08 19:05:40|||||||||8
1633719950000|2021-10-08 19:05:50|16980.4|16978.9|16980.3|16978.8|16980.4|16978.9|16980.3|16978.8|1
1633720000000|2021-10-08 19:06:40|16981.3|16979.8|16981.3|16978.8|16981.3|16979.8|16980.3|16978.8|44
1633720020000|2021-10-08 19:07:00|16981.1|16979.6|16981.3|16979.8|16981.3|16979.8|16981.1|16979.6|1
1633720030000|2021-10-08 19:07:10|||||||||3
1633720050000|2021-10-08 19:07:30|||||||||1
1633720060000|2021-10-08 19:07:40|||||||||29
1633720100000|2021-10-08 19:08:20|||||||||5
1633720110000|2021-10-08 19:08:30|||||||||4
1633720200000|2021-10-08 19:10:00|||||||||4
1633720230000|2021-10-08 19:10:30|||||||||3
1633720260000|2021-10-08 19:11:00||16978.8||16978.8||16978.8||16978.8|1
1633720280000|2021-10-08 19:11:20|16980.5|16979|16980.3|16978.8|16980.5|16979|16980.3|16978.8|5
1633720310000|2021-10-08 19:11:50|16979.3|16977.8|16979.1|16977.6|16979.3|16977.8|16979.1|16977.6|13
1633720370000|2021-10-08 19:12:50|||||||||12
1633720420000|2021-10-08 19:13:40|||||||||4
1633720430000|2021-10-08 19:13:50|||||||||1
1633720450000|2021-10-08 19:14:10|||||||||4
1633720460000|2021-10-08 19:14:20|16979.3|16976.8|16978.1|16976.6|16979.3|16977.6|16978.1|16976.6|12
1633720470000|2021-10-08 19:14:30|||||||||3
1633720480000|2021-10-08 19:14:40|16979.1|16977.6|16978.1|16976.6|16979.1|16977.6|16978.1|16976.6|23
1633720490000|2021-10-08 19:14:50|16978.5|16977|16979.1|16977.6|16979.1|16977.6|16978.5|16977|1
1633720500000|2021-10-08 19:15:00|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|49
1633720560000|2021-10-08 19:16:00|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|53
1633720590000|2021-10-08 19:16:30|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|38
1633720600000|2021-10-08 19:16:40|16980|16978.5|16980.3|16977.8|16980.3|16978.5|16980|16977.8|2
1633720610000|2021-10-08 19:16:50||16978.8||16977.8||16978.8||16977.8|8
1633720620000|2021-10-08 19:17:00|16979.5|16978|16979.1|16977.6|16979.5|16978|16979.1|16977.6|0
1633720630000|2021-10-08 19:17:10|||||||||2
1633720640000|2021-10-08 19:17:20|16979.5|16978|16980.3|16978.8|16980.3|16978.8|16979.5|16978|23
1633720780000|2021-10-08 19:19:40|||||||||2
1633720800000|2021-10-08 19:20:00||16977.8||16977.8||16977.8||16977.8|20
1633720810000|2021-10-08 19:20:10||16978.8||16978.8||16978.8||16978.8|0
1633720870000|2021-10-08 19:21:10|||||||||1
1633720990000|2021-10-08 19:23:10|||||||||1
1633721000000|2021-10-08 19:23:20|||||||||1
1633721020000|2021-10-08 19:23:40|16980|16977.8|16979.1|16977.6|16980|16978.8|16979.1|16977.6|37
1633721060000|2021-10-08 19:24:20|16978.3|16976.6|16979.1|16977.6|16979.1|16977.6|16978.3|16976.6|32
1633721360000|2021-10-08 19:29:20|16978.1|16976.6|16978.1|16976.6|16978.1|16976.6|16978.1|16976.6|28
1633721370000|2021-10-08 19:29:30|16979.1|16977.6|16979.1|16976.6|16979.1|16977.6|16979.1|16976.6|49
1633721380000|2021-10-08 19:29:40||16977.6||16977.6||16977.6||16977.6|0
1633721390000|2021-10-08 19:29:50|16979|16977.5|16978.1|16976.6|16979.1|16977.6|16978.1|16976.6|2
1633721410000|2021-10-08 19:30:10|||||||||1
1633721420000|2021-10-08 19:30:20|||||||||1
1633721430000|2021-10-08 19:30:30|||||||||1
1633721440000|2021-10-08 19:30:40|16977.8|16976.3|16977.1|16975.6|16977.8|16976.3|16977.1|16975.6|116
1633721450000|2021-10-08 19:30:50|||||||||1
1633721460000|2021-10-08 19:31:00|||||||||1
1633721470000|2021-10-08 19:31:10|||||||||1
1633721480000|2021-10-08 19:31:20|||||||||1
1633721490000|2021-10-08 19:31:30|||||||||6
1633721500000|2021-10-08 19:31:40|||||||||3
1633721510000|2021-10-08 19:31:50|||||||||1
1633721520000|2021-10-08 19:32:00|||||||||2
1633721530000|2021-10-08 19:32:10|||||||||1
1633721540000|2021-10-08 19:32:20|||||||||2
1633721550000|2021-10-08 19:32:30|||||||||4
1633721560000|2021-10-08 19:32:40|||||||||1
1633721570000|2021-10-08 19:32:50|||||||||1
1633721580000|2021-10-08 19:33:00|||||||||1
1633721590000|2021-10-08 19:33:10|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|2
1633721600000|2021-10-08 19:33:20|||||||||1
1633721610000|2021-10-08 19:33:30|||||||||1
1633721620000|2021-10-08 19:33:40|||||||||1
1633721640000|2021-10-08 19:34:00|||||||||1
1633721650000|2021-10-08 19:34:10|||||||||11
1633721660000|2021-10-08 19:34:20|16977.1||16977.1||16977.1||16977.1||32
1633721670000|2021-10-08 19:34:30|16976.1|16975.6|16976.1|16974.6|16976.1|16975.6|16976.1|16974.6|17
1633721680000|2021-10-08 19:34:40|16977.1|16975.6|16977.1|16975.6|16977.1|16975.6|16977.1|16975.6|16
1633721690000|2021-10-08 19:34:50|||||||||6
1633721700000|2021-10-08 19:35:00|||||||||1
1633721710000|2021-10-08 19:35:10|||||||||1
1633721720000|2021-10-08 19:35:20|||||||||2
1633721730000|2021-10-08 19:35:30|||||||||1
1633721740000|2021-10-08 19:35:40|||||||||1
1633721750000|2021-10-08 19:35:50|||||||||1
1633721760000|2021-10-08 19:36:00|||||||||2
1633721770000|2021-10-08 19:36:10|||||||||1
1633721790000|2021-10-08 19:36:30|16977.5|16976|16977.1|16975.6|16978.3|16976.8|16977.1|16975.6|88
1633721800000|2021-10-08 19:36:40|||||||||2
1633721850000|2021-10-08 19:37:30|||||||||1
1633721880000|2021-10-08 19:38:00|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|0
1633721930000|2021-10-08 19:38:50|||||||||1
1633721980000|2021-10-08 19:39:40|||||||||6
1633722030000|2021-10-08 19:40:30|||||||||2
1633722070000|2021-10-08 19:41:10|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|22
1633722090000|2021-10-08 19:41:30|16977.3|16975.8|16978.3|16976.8|16978.3|16976.8|16977.2|16975.5|17
1633722100000|2021-10-08 19:41:40|16977.3|16975.8|16977.2|16975.7|16977.3|16975.8|16977.2|16975.7|4
1633722130000|2021-10-08 19:42:10|||||||||16
1633722210000|2021-10-08 19:43:30|||||||||4
1633722220000|2021-10-08 19:43:40|||||||||1
1633722250000|2021-10-08 19:44:10|||||||||1
1633722280000|2021-10-08 19:44:40|||||||||1
1633722300000|2021-10-08 19:45:00|16978.3|16976.8|16977.2|16975.7|16978.3|16976.8|16977.2|16975.7|39
1633722310000|2021-10-08 19:45:10|16978.2|16976.7|16978.3|16976.8|16978.3|16976.8|16978.2|16976.7|17
1633722340000|2021-10-08 19:45:40|16977.7|16976.2|16978.3|16976.8|16978.3|16976.8|16977.2|16975.7|13
1633722350000|2021-10-08 19:45:50|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|13
1633722370000|2021-10-08 19:46:10|16977.5|16976|16977.2|16975.7|16978.3|16976.8|16977.2|16975.7|17
1633722400000|2021-10-08 19:46:40|16978.3|16976.8|16977.2|16975.7|16978.3|16976.8|16977.2|16975.7|28
1633722410000|2021-10-08 19:46:50|||||||||1
1633722420000|2021-10-08 19:47:00|16978.3|16976.8|16977.2|16975.7|16978.3|16976.8|16977.2|16975.7|40
1633722490000|2021-10-08 19:48:10|16977.5|16976|16978.3|16976.8|16978.3|16976.8|16977.5|16976|15
1633722510000|2021-10-08 19:48:30|||||||||8
1633722520000|2021-10-08 19:48:40|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|12
1633722530000|2021-10-08 19:48:50|16978.3|16975.8|16978.3|16975.8|16978.3|16975.8|16978.3|16975.8|1
1633722540000|2021-10-08 19:49:00|16977.5|16976|16977.2|16975.7|16977.5|16976|16977.2|16975.7|0
1633722570000|2021-10-08 19:49:30|16978.2|16975.8|16978.3|16976.8|16978.5|16976.8|16978.2|16975.8|0
1633722580000|2021-10-08 19:49:40||16975.8||16975.8||16975.8||16975.8|0
1633722600000|2021-10-08 19:50:00|16978.2|16976.7|16978.3|16976.8|16978.3|16976.8|16978.2|16976.7|0
1633722640000|2021-10-08 19:50:40|||||||||1
1633722650000|2021-10-08 19:50:50|16978.5|16976|16977.2|16975.7|16978.5|16976|16977.2|16975.7|0
1633722660000|2021-10-08 19:51:00|||||||||1
1633722720000|2021-10-08 19:52:00|16978.2|16975.8|16978.3|16975.8|16978.3|16976.7|16978.2|16975.8|24
1633722730000|2021-10-08 19:52:10|16978.2|16976.7|16978.3|16975.8|16978.3|16976.7|16978.2|16975.8|1
1633722760000|2021-10-08 19:52:40|||||||||4
1633722780000|2021-10-08 19:53:00|16978.2|16976.7|16978.3|16976.8|16978.3|16976.8|16978.2|16975.8|13
1633722840000|2021-10-08 19:54:00|||||||||10
1633722850000|2021-10-08 19:54:10|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16
1633722860000|2021-10-08 19:54:20|||||||||6
1633722870000|2021-10-08 19:54:30|||||||||9
1633722880000|2021-10-08 19:54:40|||||||||22
1633722890000|2021-10-08 19:54:50|16978.3|16975.8|16978.3|16975.8|16978.3|16975.8|16978.3|16975.8|0
1633722900000|2021-10-08 19:55:00|16978.2|16975.7|16977.2|16975.7|16978.2|16975.7|16977.2|16975.7|168
1633722920000|2021-10-08 19:55:20|||||||||2
1633722930000|2021-10-08 19:55:30|||||||||1
1633722950000|2021-10-08 19:55:50|16977.3|16975.8|16976.2|16974.7|16977.3|16975.8|16976.2|16974.7|35
1633722960000|2021-10-08 19:56:00|||||||||8
1633723020000|2021-10-08 19:57:00|||||||||5
1633723030000|2021-10-08 19:57:10|||||||||4
1633723050000|2021-10-08 19:57:30|16976.3|16973.8|16976.2|16973.7|16976.3|16973.8|16975.3|16973.7|21
1633723070000|2021-10-08 19:57:50|16975.2||16975.2||16975.2||16975.2||0
1633723080000|2021-10-08 19:58:00|16975|16973.5|16975|16973.5|16975|16973.5|16975|16973.5|125
1633723090000|2021-10-08 19:58:10|||||||||15
1633723100000|2021-10-08 19:58:20|||||||||5
1633723110000|2021-10-08 19:58:30|16975.8|16973.3|16976|16974.5|16976|16974.5|16975.8|16973.3|15
1633723120000|2021-10-08 19:58:40|16975|16973.5|16975|16973.5|16975|16973.5|16975|16973.5|26
1633723130000|2021-10-08 19:58:50|||||||||112
1633723140000|2021-10-08 19:59:00|||||||||6
1633723160000|2021-10-08 19:59:20|||||||||19
1633723170000|2021-10-08 19:59:30|||||||||5
1633723190000|2021-10-08 19:59:50|16974|16972.5|16974|16972.5|16974|16972.5|16974|16972.5|27
1633932300000|2021-10-11 06:05:00|16955.5|16954|16954.5|16953|16955.5|16954|16954.5|16953|74
1633932310000|2021-10-11 06:05:10|16953.9|16952.4|16953.5|16952|16954.5|16953|16953.5|16952|59
1633932320000|2021-10-11 06:05:20|||||||||7
1633932330000|2021-10-11 06:05:30|||||||||4
1633932340000|2021-10-11 06:05:40|16952.9|16951.4|16952.5|16951|16952.9|16951.4|16952.5|16951|94
1633932350000|2021-10-11 06:05:50|16951.5|16950|16951.5|16950|16951.5|16950|16951.5|16950|9
1633932360000|2021-10-11 06:06:00|||||||||3
1633932370000|2021-10-11 06:06:10|||||||||5
1633932380000|2021-10-11 06:06:20|16951.9|16950.4|16951.5|16950|16951.9|16950.4|16951.5|16950|70
1633932390000|2021-10-11 06:06:30|16952.3|16950.8|16951.5|16950|16952.3|16950.8|16951.5|16950|75
1633932400000|2021-10-11 06:06:40|16951.7|16950.2|16951.5|16950|16951.7|16950.2|16951.5|16950|54
1633932410000|2021-10-11 06:06:50|||||||||7
1633932420000|2021-10-11 06:07:00|||||||||13
1633932430000|2021-10-11 06:07:10|||||||||3
1633932440000|2021-10-11 06:07:20|16949.5|16948|16949.5|16948|16949.5|16948|16949.5|16948|232
1633932450000|2021-10-11 06:07:30|16950.5|16949|16949.5|16948|16950.5|16949|16949.5|16948|50
1633932460000|2021-10-11 06:07:40|16948.9|16947.4|16948.5|16947|16948.9|16947.4|16948.5|16947|89
1633932470000|2021-10-11 06:07:50|16949.5||16948.5||16949.5||16948.5||106
1633932480000|2021-10-11 06:08:00|16948.9|16947.4|16949.5|16948|16949.5|16948|16948.9|16947.4|19
1633932490000|2021-10-11 06:08:10|16948.5|16947|16949.5|16948|16949.5|16948|16948.5|16946.8|49
1633932500000|2021-10-11 06:08:20|||||||||10
1633932510000|2021-10-11 06:08:30|16948.5|16947|16948.5|16947|16948.5|16947|16948.5|16947|95
1633932520000|2021-10-11 06:08:40|||||||||17
1633932540000|2021-10-11 06:09:00|||||||||46
1633932550000|2021-10-11 06:09:10|||||||||128
1633932560000|2021-10-11 06:09:20|||||||||24
1633932570000|2021-10-11 06:09:30|||||||||5
1633932580000|2021-10-11 06:09:40|16949.5|16948|16949.5|16948|16949.5|16948|16949.5|16948|53
1633932590000|2021-10-11 06:09:50|16948.5|16947|16948.5|16947|16948.5|16947|16948.5|16947|52
1633932600000|2021-10-11 06:10:00|16947.5|16946|16946.5|16945|16948.5|16946.6|16946.5|16945|135
1633932610000|2021-10-11 06:10:10|||||||||6
1633932620000|2021-10-11 06:10:20|16945.5|16944|16945.5|16944|16945.5|16944|16945.5|16944|119
1633932630000|2021-10-11 06:10:30|16945.3|16943|16945.5|16944|16945.5|16944|16943.5|16942|157
1633932640000|2021-10-11 06:10:40|||||||||7
1633932650000|2021-10-11 06:10:50|16944.5|16943|16944.5|16943|16944.5|16943|16944.5|16943|97
1633932660000|2021-10-11 06:11:00|16943.5|16942|16943.5|16942|16943.5|16942|16943.5|16942|55
1633932670000|2021-10-11 06:11:10|16944.5|16943|16944.5|16943|16944.5|16943|16943.5|16942|152
1633932680000|2021-10-11 06:11:20|16944.3|16942.8|16944.5|16943|16944.5|16943|16944.3|16942.8|56
1633932690000|2021-10-11 06:11:30|||||||||2
1633932700000|2021-10-11 06:11:40|16945.5|16944|16945.5|16944|16945.7|16944|16944.5|16943|155
1633932710000|2021-10-11 06:11:50|16946.5|16945|16945.5|16944|16946.5|16945|16945.5|16944|27
1633932720000|2021-10-11 06:12:00|16946.5|16945|16945.5|16944|16946.5|16945|16945.5|16944|165
1633932730000|2021-10-11 06:12:10|16944.5|16943|16944.5|16943|16945.5|16944|16944.5|16943|150
1633932740000|2021-10-11 06:12:20|16945.5|16944|16945.5|16944|16945.5|16944|16945.5|16944|27
1633932750000|2021-10-11 06:12:30|16944.9|16943.4|16945.5|16944|16945.5|16944|16944.5|16943|26
1633932760000|2021-10-11 06:12:40|16946.5|16945|16946.5|16945|16946.5|16945|16946.5|16945|38
1633932770000|2021-10-11 06:12:50|||||||||7
1633932780000|2021-10-11 06:13:00|||||||||34
1633932790000|2021-10-11 06:13:10|16945.5|16944|16945.5|16944|16945.5|16944|16945.5|16944|13
1633932800000|2021-10-11 06:13:20|16945.9|16944.4|16946.5|16945|16946.5|16945|16945.9|16944.4|106
1633932810000|2021-10-11 06:13:30|||||||||3
1633932830000|2021-10-11 06:13:50|||||||||34
1633932840000|2021-10-11 06:14:00|16947.5|16946|16947.5|16946|16947.5|16946|16947.5|16946|43
1633932850000|2021-10-11 06:14:10|16948.5|16947|16948.5|16947|16948.5|16947|16948.5|16947|79
1633932860000|2021-10-11 06:14:20|16949.5|16948|16949.5|16948|16949.5|16948|16949.5|16948|61
1633932870000|2021-10-11 06:14:30|||||||||31
1633932880000|2021-10-11 06:14:40|16948.5|16947|16949.5|16948|16949.5|16948|16948.5|16947|106
1633932890000|2021-10-11 06:14:50|||||||||21
1633932900000|2021-10-11 06:15:00|16948.5|16947|16948.5|16946|16949.5|16948|16948.5|16946|90
1633932910000|2021-10-11 06:15:10|16948.3|16946.8|16948.5|16947|16949|16947|16947.5|16945.8|13
1633932920000|2021-10-11 06:15:20|16947.5|16946|16949.5|16948|16949.5|16948|16947.5|16946|131
1633932930000|2021-10-11 06:15:30|16950.5|16949|16949.5|16948|16950.5|16949|16949.5|16948|53
1633932940000|2021-10-11 06:15:40|||||||||23
1633932950000|2021-10-11 06:15:50|16948.5|16947|16949.5|16948|16949.5|16948|16948.5|16947|89
1633932960000|2021-10-11 06:16:00|||||||||6
1633932980000|2021-10-11 06:16:20|16949.9|16948.4|16950.5|16949|16950.5|16949|16949.9|16948.4|26
1633932990000|2021-10-11 06:16:30|||||||||12
1633933000000|2021-10-11 06:16:40|||||||||1
1633933010000|2021-10-11 06:16:50|||||||||17
1633933020000|2021-10-11 06:17:00|||||||||14
1633933030000|2021-10-11 06:17:10|16951.5|16950|16951.5|16950|16951.5|16950|16951.5|16950|85
1633933040000|2021-10-11 06:17:20|16951.7|16950.2|16951.5|16950|16952.7|16950.8|16951.5|16950|17
1633933050000|2021-10-11 06:17:30|16952.5|16950.8|16951.5|16950|16952.5|16950.8|16951.5|16950|98
1633933060000|2021-10-11 06:17:40|16951.9|16950.4|16951.5|16950|16952.5|16950.4|16951.5|16950|111
1633933070000|2021-10-11 06:17:50|16951.1|16949.6|16951.5|16950|16951.5|16950|16951.1|16949.6|5
1633933080000|2021-10-11 06:18:00|||||||||4
1633933110000|2021-10-11 06:18:30|||||||||30
1633933120000|2021-10-11 06:18:40|16949.5|16948|16950.5|16949|16950.7|16949|16949.5|16947.8|61
1633933130000|2021-10-11 06:18:50|16951.5||16951.5||16951.5||16951.5||15
1633933140000|2021-10-11 06:19:00|16950.5|16949.6|16951.5|16949|16951.8|16949.8|16950.5|16949|29
1633933150000|2021-10-11 06:19:10|16951.7|16950|16951.5|16950|16951.7|16950|16951.5|16949|52
1633933160000|2021-10-11 06:19:20|||||||||37
1633933170000|2021-10-11 06:19:30|16952.5|16951|16952.5|16951|16952.5|16951|16952.3|16950|46
1633933180000|2021-10-11 06:19:40|16951.5|16950|16952.5|16951|16952.5|16951|16951.5|16950|37
1633933190000|2021-10-11 06:19:50|||||||||2
1633933200000|2021-10-11 06:20:00|||||||||4
1633933210000|2021-10-11 06:20:10|||||||||10
1633933220000|2021-10-11 06:20:20|16953.5|16952|16953.5|16951|16953.5|16952|16953.5|16951|133
1633933230000|2021-10-11 06:20:30||16952||16952||16952||16952|16
1633933240000|2021-10-11 06:20:40|||||||||19
1633933250000|2021-10-11 06:20:50|||||||||40
1633933260000|2021-10-11 06:21:00|16954.5|16952.8|16954.5|16952|16954.5|16952.8|16953.5|16952|10
1633933270000|2021-10-11 06:21:10||16953||16953||16953||16953|14
1633933280000|2021-10-11 06:21:20|||||||||21
1633933290000|2021-10-11 06:21:30|||||||||6
1633933300000|2021-10-11 06:21:40|16953.5|16952|16953.5|16952|16953.5|16952|16953.5|16952|130
1633933320000|2021-10-11 06:22:00|16953.3|16951.8|16952.5|16951|16953.3|16951.8|16952.5|16951|53
1633933330000|2021-10-11 06:22:10|||||||||77
1633933340000|2021-10-11 06:22:20|||||||||73
1633933350000|2021-10-11 06:22:30|16953.5|16951.8|16952.5|16951|16953.5|16951.8|16952.5|16951|88
1633933360000|2021-10-11 06:22:40|||||||||6
1633933380000|2021-10-11 06:23:00|||||||||23
1633933390000|2021-10-11 06:23:10|16953.5|16952|16951.5|16950|16953.5|16952|16951.5|16950|102
1633933400000|2021-10-11 06:23:20|||||||||13
1633933410000|2021-10-11 06:23:30|16951.7|16950.2|16952.5|16951|16952.5|16951|16951.5|16950|16
1633933420000|2021-10-11 06:23:40|||||||||12
1633933430000|2021-10-11 06:23:50|||||||||7
1633933440000|2021-10-11 06:24:00|||||||||2
1633933450000|2021-10-11 06:24:10|16952.3|16950|16952.5|16951|16952.5|16951|16951.5|16949.8|143
1633933480000|2021-10-11 06:24:40|||||||||1
1633933500000|2021-10-11 06:25:00|16953.5|16951.2|16952.5|16951|16953.7|16951.2|16952.5|16951|29
1633933510000|2021-10-11 06:25:10|16951.5|16950|16951.5|16950|16952.5|16951|16951.5|16950|72
1633933520000|2021-10-11 06:25:20|16952.5|16951|16952.5|16951|16952.5|16951|16951.5|16950|22
1633933530000|2021-10-11 06:25:30|||||||||4
1633933550000|2021-10-11 06:25:50|16951.5|16950|16951.5|16950|16951.5|16950|16951.5|16950|12
1633933560000|2021-10-11 06:26:00|16952.5|16948.4|16949.5|16948|16952.5|16948.4|16949.5|16948|94
1633933570000|2021-10-11 06:26:10|16948.5|16947|16948.5|16947|16949.5|16948|16948.5|16947|32
1633933580000|2021-10-11 06:26:20|16949.3|16946.8|16949.5|16948|16949.5|16948|16948.5|16946.8|75
1633933590000|2021-10-11 06:26:30|16948.9|16947.4|16948.5|16947|16948.9|16947.4|16948.5|16947|31
1633933600000|2021-10-11 06:26:40|||||||||5
1633933620000|2021-10-11 06:27:00|16946.5|16945|16945.5|16944|16946.5|16945|16945.5|16944|72
1633933630000|2021-10-11 06:27:10|16946.5|16945|16946.5|16944|16946.5|16945|16946.5|16944|166
1633933640000|2021-10-11 06:27:20|16946.1|16945|16945.5|16944|16946.1|16945|16945.5|16944|15
1633933650000|2021-10-11 06:27:30|16946.5|16945|16946.5|16945|16946.5|16945|16946.2|16944.7|162
1633933660000|2021-10-11 06:27:40|||||||||61
1633933670000|2021-10-11 06:27:50|16945.5|16944|16945.5|16944|16945.5|16944|16945.5|16944|23
1633933680000|2021-10-11 06:28:00|16946.5|16945|16947.5|16946|16947.5|16946|16946.5|16944.8|213
1633933710000|2021-10-11 06:28:30|16946.5|16945|16946.5|16945|16946.5|16945|16946.5|16945|9
1633933720000|2021-10-11 06:28:40|||||||||1
1633933730000|2021-10-11 06:28:50|||||||||30
1633933740000|2021-10-11 06:29:00|||||||||49
1633933760000|2021-10-11 06:29:20|16947.5|16946|16947.5|16946|16947.5|16946|16947.5|16945|40
1633933770000|2021-10-11 06:29:30|||||||||2
1633933780000|2021-10-11 06:29:40|16948.5|16946.7|16948.5|16946|16948.5|16946.7|16947.5|16946|70
1633933790000|2021-10-11 06:29:50|16947.5||16947.5||16947.5||16947.5||1
1633933800000|2021-10-11 06:30:00|16946.5|16945|16944.5|16943|16946.5|16945|16944.5|16943|59
1633933810000|2021-10-11 06:30:10|16943.5|16942|16943.5|16942|16944.2|16942.7|16943.5|16942|70
1633933820000|2021-10-11 06:30:20|16946.3|16943.8|16946.5|16945|16946.5|16945|16946.3|16943.8|630
1633933830000|2021-10-11 06:30:30|16947.5|16946|16947.5|16946|16947.5|16946|16947.5|16946|127
1633933840000|2021-10-11 06:30:40|16948.5|16947|16947.5|16946|16948.5|16947|16947.5|16946|146
1633933850000|2021-10-11 06:30:50|16948.5|16947|16946.5|16945|16948.5|16947|16946.5|16945|213
1633933860000|2021-10-11 06:31:00|16945.5|16944|16946.5|16945|16946.5|16945|16945.5|16944|37
1633933870000|2021-10-11 06:31:10|16947.5|16946|16946.5|16945|16947.5|16946|16945.5|16944|92
1633933880000|2021-10-11 06:31:20|16945.5|16944|16945.5|16944|16945.5|16944|16945.5|16944|35
1633933900000|2021-10-11 06:31:40|||||||||3
1633933910000|2021-10-11 06:31:50|||||||||25
1633933920000|2021-10-11 06:32:00|16946.5|16945|16946.5|16945|16947.5|16945|16946.5|16945|123
1633933930000|2021-10-11 06:32:10|16947.5|16945.8|16947.5|16946|16947.5|16946|16947.3|16945.8|5
1633933940000|2021-10-11 06:32:20|16948.5|16947|16948.5|16947|16948.5|16947|16948.5|16947|22
1633933950000|2021-10-11 06:32:30|16948.9|16947.4|16949.5|16948|16949.5|16948|16948.9|16947.4|126
1633933960000|2021-10-11 06:32:40|||||||||9
1633933970000|2021-10-11 06:32:50|16948.5|16947|16948.5|16947|16948.5|16947|16948.5|16947|210
1633933980000|2021-10-11 06:33:00|16949.5|16948|16949.5|16948|16949.5|16948|16948.5|16947|30
1633933990000|2021-10-11 06:33:10|16950.5|16949|16948.5|16947|16950.5|16949|16948.5|16947|127
1633934000000|2021-10-11 06:33:20|16948.3|16946|16948.5|16947|16948.5|16947|16948.3|16946|45
1633934020000|2021-10-11 06:33:40|||||||||52
1633934030000|2021-10-11 06:33:50|||||||||7
1633934040000|2021-10-11 06:34:00|16949.5|16948|16948.5|16947|16949.5|16948|16948.5|16947|192
1633934050000|2021-10-11 06:34:10|16949.5|16948|16949.5|16948|16949.5|16948|16949.5|16948|14
1633934060000|2021-10-11 06:34:20|16948.5|16947|16948.5|16947|16949.5|16947.8|16948.5|16947|24
1633934070000|2021-10-11 06:34:30|||||||||20
1633934090000|2021-10-11 06:34:50|||||||||1
1633934100000|2021-10-11 06:35:00|16949.5|16948|16949.5|16948|16949.5|16948|16948.5|16947|24
1633934110000|2021-10-11 06:35:10|16950.2|16948.7|16949.5|16948|16950.2|16948.7|16949.5|16948|28
1633934120000|2021-10-11 06:35:20|||||||||1
1633934140000|2021-10-11 06:35:40|||||||||60
1633934150000|2021-10-11 06:35:50|16948.5|16947|16948.5|16947|16948.5|16947|16948.5|16947|35
1633934160000|2021-10-11 06:36:00|16949.5|16948|16949.5|16948|16949.5|16948|16949.5|16948|2
1633934170000|2021-10-11 06:36:10|16948.7|16947|16948.5|16947|16949.5|16947.5|16948.5|16947|77
1633934180000|2021-10-11 06:36:20|16948.9|16947.4|16948.5|16947|16949.5|16947.4|16948.5|16946.5|9
1633934200000|2021-10-11 06:36:40|16949.3|16946.8|16949.5|16947|16949.5|16947|16949.3|16946.8|81
1633934210000|2021-10-11 06:36:50|16949.3|16948|16948.5|16947|16949.5|16948|16948.5|16947|7
1633934220000|2021-10-11 06:37:00|16948.3|16946.8|16948.5|16947|16948.5|16947|16948.3|16946.8|61
1633934230000|2021-10-11 06:37:10|16948.7|16946.2|16947.5|16946|16948.7|16946.2|16947.5|16946|19
1633934240000|2021-10-11 06:37:20|||||||||6
1633934250000|2021-10-11 06:37:30|16946.5|16945|16945.5|16944|16946.5|16945|16945.5|16944|129
1633934260000|2021-10-11 06:37:40|16945.2|16943.7|16945.5|16944|16945.5|16944|16945.2|16943|23
1633934270000|2021-10-11 06:37:50||16943||16944||16944||16943|38
1633934280000|2021-10-11 06:38:00|16944.5|16943|16944.5|16943|16944.5|16943|16944.5|16943|6
1633934290000|2021-10-11 06:38:10|||||||||136
1633934310000|2021-10-11 06:38:30|16944.2|16942.7|16943.5|16942|16944.5|16942.7|16943.5|16942|63
1633934320000|2021-10-11 06:38:40|16944.5|16943|16944.5|16943|16944.5|16943|16944.5|16943|51
1633934340000|2021-10-11 06:39:00|16943.5|16942|16944.5|16943|16944.5|16943|16943.5|16942|298
1633934350000|2021-10-11 06:39:10|16945.5|16944|16944.5|16943|16945.5|16944|16944.5|16943|112
1633934360000|2021-10-11 06:39:20|16945.5|16944|16946.5|16945|16946.5|16945|16945.5|16944|158
1633934370000|2021-10-11 06:39:30|16946.7|16944.2|16943.5|16942|16946.7|16944.2|16943.5|16942|123
1633934390000|2021-10-11 06:39:50|16944.5|16943|16943.5|16942|16944.5|16943|16943.5|16942|37
1633934400000|2021-10-11 06:40:00|16944.5|16943|16943.5|16942|16944.5|16943|16943.5|16942|237
1633934410000|2021-10-11 06:40:10|||||||||60
1633934420000|2021-10-11 06:40:20|||||||||2
1633934430000|2021-10-11 06:40:30|||||||||6
1633934440000|2021-10-11 06:40:40|||||||||34
1633934450000|2021-10-11 06:40:50|16943.9|16942.4|16944.5|16943|16944.5|16943|16943.9|16942.4|64
1633934460000|2021-10-11 06:41:00|||||||||60
1633934470000|2021-10-11 06:41:10|16945.5|16944|16944.5|16943|16945.5|16944|16944.5|16943|12
1633934480000|2021-10-11 06:41:20|||||||||25
1633934490000|2021-10-11 06:41:30|16943.5|16942|16944.5|16942|16944.5|16943|16943.5|16941.5|199
1633934500000|2021-10-11 06:41:40|16943.5||16943.5||16943.5||16943.5||22
1633934510000|2021-10-11 06:41:50|||||||||12
1633934520000|2021-10-11 06:42:00|16944.5|16943|16944.5|16942|16944.7|16943|16944.4|16941.9|190
1633934530000|2021-10-11 06:42:10|16944.4|16942.9|16943.5|16942|16944.7|16943|16943.5|16942|97
1633934560000|2021-10-11 06:42:40|16942.9|16941.4|16942.5|16941|16942.9|16941.4|16942.5|16941|51
1633934570000|2021-10-11 06:42:50|||||||||54
1633934580000|2021-10-11 06:43:00|||||||||71
1633934590000|2021-10-11 06:43:10||16940||16940||16941||16940|186
1633934600000|2021-10-11 06:43:20|16942.7|16940.2|16942.5|16941|16942.7|16941|16942.5|16940.2|8
1633934610000|2021-10-11 06:43:30|16941.5|16940|16942.5|16941|16942.5|16941|16941.5|16940|48
1633934620000|2021-10-11 06:43:40|16941.5|16940|16941.5|16940|16941.5|16940|16941.5|16940|2
1633934630000|2021-10-11 06:43:50|16942.5|16941|16942.5|16941|16942.5|16941|16942.5|16941|113
1633934640000|2021-10-11 06:44:00|16942.9|16941.4|16943.5|16942|16943.5|16942|16942.9|16941.4|78
1633934650000|2021-10-11 06:44:10|16942.5|16941|16942.5|16941|16942.5|16941|16942.5|16941|86
1633934670000|2021-10-11 06:44:30|||||||||32
1633934680000|2021-10-11 06:44:40|||||||||30
1633934690000|2021-10-11 06:44:50|||||||||10
1633934730000|2021-10-11 06:45:30|16943.5|16942|16943.5|16942|16943.7|16942|16943.5|16941|118
1633934740000|2021-10-11 06:45:40|||||||||3
1633934750000|2021-10-11 06:45:50|16944.5|16943|16944.5|16943|16944.5|16943|16944.5|16943|28
1633934760000|2021-10-11 06:46:00|16944.9|16943.4|16945.5|16944|16945.5|16944|16944.9|16943.4|57
1633934770000|2021-10-11 06:46:10|||||||||1
1633934780000|2021-10-11 06:46:20|||||||||69
1633934790000|2021-10-11 06:46:30|||||||||1
1633934810000|2021-10-11 06:46:50|||||||||27
1633934820000|2021-10-11 06:47:00|16944.9|16943.4|16944.5|16943|16945.5|16944|16944.5|16943|106
1633934830000|2021-10-11 06:47:10|16943.7|16942|16943.5|16942|16943.7|16942.2|16943.5|16942|43
1633934840000|2021-10-11 06:47:20|16944.5|16943|16944.5|16943|16944.5|16943|16944.5|16943|78
1633934850000|2021-10-11 06:47:30|16944.9|16943.4|16945.5|16943|16945.7|16944|16944.9|16943|111
1633934860000|2021-10-11 06:47:40||16944||16944||16944||16944|0
1633934870000|2021-10-11 06:47:50|16945.9|16944.4|16945.5|16944|16946.5|16945|16945.5|16944|131
1633934880000|2021-10-11 06:48:00|||||||||83
1633934890000|2021-10-11 06:48:10|||||||||58
1633934910000|2021-10-11 06:48:30|16944.5|16943|16944.5|16943|16944.5|16943|16944.5|16943|35
1633934920000|2021-10-11 06:48:40|||||||||29
1633934930000|2021-10-11 06:48:50|16945.5||16944.5||16945.5||16944.5||17
1633934940000|2021-10-11 06:49:00|16943.5|16942|16944.5|16943|16944.5|16943|16943.5|16942|27
1633934950000|2021-10-11 06:49:10|||||||||1
1633934960000|2021-10-11 06:49:20|||||||||1
1633934970000|2021-10-11 06:49:30|16945.5|16944|16945.5|16944|16945.5|16944|16945.5|16944|27
1633934980000|2021-10-11 06:49:40|||||||||6
1633934990000|2021-10-11 06:49:50|||||||||1
1633935000000|2021-10-11 06:50:00|||||||||33
1633935010000|2021-10-11 06:50:10|16945.7|16943.2|16944.5|16943|16945.7|16943.2|16944.5|16943|112
1633935020000|2021-10-11 06:50:20|||||||||1
1633935030000|2021-10-11 06:50:30|16944.9|16943.4|16945.5|16944|16945.5|16944|16944.9|16943.4|34
1633935040000|2021-10-11 06:50:40|16945.2|16943.7|16944.5|16943|16945.2|16943.7|16944.5|16943|139
1633935060000|2021-10-11 06:51:00|||||||||10
1633935070000|2021-10-11 06:51:10|||||||||19
1633935080000|2021-10-11 06:51:20|||||||||4
1633935090000|2021-10-11 06:51:30|||||||||10
1633935100000|2021-10-11 06:51:40|||||||||79
1633935110000|2021-10-11 06:51:50|16943.5|16942|16943.5|16942|16943.5|16942|16943.5|16942|11
1633935120000|2021-10-11 06:52:00|||||||||67
1633935130000|2021-10-11 06:52:10|||||||||25
1633935140000|2021-10-11 06:52:20|||||||||2
1633935160000|2021-10-11 06:52:40|||||||||24
1633935170000|2021-10-11 06:52:50|16943.9|16942.4|16944.5|16942|16944.5|16942.4|16943.9|16942|58
1633935180000|2021-10-11 06:53:00|16943.5||16943.5||16943.5||16943.5||7
1633935190000|2021-10-11 06:53:10|||||||||192
1633935200000|2021-10-11 06:53:20|||||||||4
1633935210000|2021-10-11 06:53:30|||||||||15
1633935220000|2021-10-11 06:53:40|||||||||2
1633935230000|2021-10-11 06:53:50|||||||||3
1633935250000|2021-10-11 06:54:10|||||||||23
1633935270000|2021-10-11 06:54:30|16943.2|16941.7|16942.5|16941|16943.5|16942|16942.5|16941|279
1633935280000|2021-10-11 06:54:40|16943.4|16941.9|16942.5|16941|16943.4|16941.9|16942.5|16941|207
1633935290000|2021-10-11 06:54:50|16942.9|16941.4|16941.5|16940|16942.9|16941.4|16941.5|16940|104
1633935300000|2021-10-11 06:55:00|16940.5|16939|16941.5|16940|16941.5|16940|16940.5|16939|332
1633935310000|2021-10-11 06:55:10|16941.4|16939.9|16941.5|16940|16941.5|16940|16941.4|16939.9|237
1633935320000|2021-10-11 06:55:20|||||||||50
1633935330000|2021-10-11 06:55:30|||||||||6
1633935340000|2021-10-11 06:55:40|||||||||1
1633935350000|2021-10-11 06:55:50|16940.5|16939|16940.5|16939|16940.5|16939|16940.5|16939|152
1633935360000|2021-10-11 06:56:00|16940.6|16939.1|16941.6|16940.1|16941.6|16940.1|16940.6|16939.1|75
1633935370000|2021-10-11 06:56:10|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|17
1633935380000|2021-10-11 06:56:20|||||||||6
1633935390000|2021-10-11 06:56:30|16941.6|16940.1|16941.6|16940.1|16941.6|16940.1|16941.6|16940.1|104
1633935400000|2021-10-11 06:56:40|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|10
1633935410000|2021-10-11 06:56:50|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|93
1633935420000|2021-10-11 06:57:00|||||||||37
1633935430000|2021-10-11 06:57:10|16943.4|16941.9|16942.6|16941.1|16943.4|16941.9|16942.6|16941.1|10
1633935440000|2021-10-11 06:57:20|16941.6|16940.1|16941.6|16940.1|16941.6|16940.1|16941.6|16940.1|52
1633935460000|2021-10-11 06:57:40|16942.6|16941.1|16941.6|16940.1|16942.6|16941.1|16941.6|16940.1|110
1633935470000|2021-10-11 06:57:50|16942.6|16941.1|16941.6|16940.1|16942.6|16941.1|16941.6|16940.1|85
1633935480000|2021-10-11 06:58:00|||||||||14
1633935490000|2021-10-11 06:58:10|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|15
1633935500000|2021-10-11 06:58:20|16942.2|16940.7|16942.6|16941.1|16942.6|16941.1|16942.2|16940.7|25
1633935510000|2021-10-11 06:58:30|||||||||81
1633935530000|2021-10-11 06:58:50|||||||||58
1633935540000|2021-10-11 06:59:00|16943.2|16941.7|16943.6|16942.1|16943.6|16942.1|16942.6|16941.1|96
1633935550000|2021-10-11 06:59:10|||||||||137
1633935560000|2021-10-11 06:59:20|||||||||11
1633935580000|2021-10-11 06:59:40|16944.2|16942.7|16945.6|16944.1|16945.6|16944.1|16943.6|16942.1|190
1633935590000|2021-10-11 06:59:50|||||||||12
1633935600000|2021-10-11 07:00:00|16944.6|16943.1|16942.6|16941.1|16944.6|16943.1|16940.6|16939.1|169
1633935610000|2021-10-11 07:00:10|16943.4|16940.9|16943.6|16942.1|16944.6|16943.1|16942.6|16940.9|268
1633935620000|2021-10-11 07:00:20|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|16940.6|16939.1|319
1633935630000|2021-10-11 07:00:30|16941.6|16940.1|16941.6|16940.1|16942.6|16941.1|16941.2|16939.7|87
1633935640000|2021-10-11 07:00:40|16942.6|16940.9|16941.6|16940.1|16942.6|16941.1|16941.6|16940.1|51
1633935650000|2021-10-11 07:00:50|16940.6|16939.1|16940.6|16939.1|16940.6|16939.1|16940.6|16939.1|79
1633935660000|2021-10-11 07:01:00|16939.6|16938.1|16942.6|16941.1|16942.6|16941.1|16939.6|16938.1|127
1633935670000|2021-10-11 07:01:10|16941.6|16940.1|16940.6|16939.1|16942.6|16940.1|16940.6|16939.1|381
1633935680000|2021-10-11 07:01:20|16941.6|16940.1|16935.6|16934.1|16941.6|16940.1|16934.4|16932.9|347
1633935690000|2021-10-11 07:01:30|16933.6|16932.1|16933.6|16932.1|16933.6|16932.1|16932.6|16931.1|258
1633935700000|2021-10-11 07:01:40|16932.6|16931.1|16933.6|16932.1|16933.6|16932.1|16932.6|16931.1|194
1633935710000|2021-10-11 07:01:50|16932.6|16931.1|16931.6|16930.1|16933.6|16932.1|16931.6|16930.1|490
1633935720000|2021-10-11 07:02:00|16932.6|16931.1|16933.6|16932.1|16933.9|16932.4|16931.9|16930.1|138
1633935730000|2021-10-11 07:02:10|16934.6|16933.1|16932.6|16931.1|16934.6|16933.1|16932.6|16931.1|631
1633935740000|2021-10-11 07:02:20|16933.6|16932.1|16934.6|16933.1|16934.6|16933.1|16933.6|16932.1|277
1633935750000|2021-10-11 07:02:30|16933.6|16932.1|16935.6|16934.1|16935.6|16934.1|16933.6|16932.1|248
1633935760000|2021-10-11 07:02:40|16936.6|16935.1|16935.6|16934.1|16936.6|16935.1|16935.6|16934.1|115
1633935770000|2021-10-11 07:02:50|16936.6|16935.1|16936.6|16935.1|16936.6|16935.1|16936.6|16935.1|221
1633935780000|2021-10-11 07:03:00|16935.6|16934.1|16934.6|16933.1|16935.6|16934.1|16934.6|16933.1|139
1633935790000|2021-10-11 07:03:10|16933.6|16932.1|16933.6|16932.1|16933.6|16932.1|16933.6|16932.1|35
1633935800000|2021-10-11 07:03:20|||||||||54
1633935810000|2021-10-11 07:03:30|16934.6|16933.1|16934.6|16933.1|16934.6|16933.1|16934.6|16933.1|119
1633935820000|2021-10-11 07:03:40|||||||||109
1633935830000|2021-10-11 07:03:50|||||||||1
1633935840000|2021-10-11 07:04:00|16933.6|16932.1|16934.6|16933.1|16934.6|16933.1|16933.6|16932.1|37
1633935850000|2021-10-11 07:04:10|16933.6|16932.1|16934.6|16933.1|16934.6|16933.1|16933.6|16932.1|263
1633935860000|2021-10-11 07:04:20|16935.6|16934.1|16935.6|16934.1|16935.6|16934.1|16935.6|16934.1|140
1633935870000|2021-10-11 07:04:30|16936.2|16934.7|16936.6|16935.1|16936.6|16935.1|16936.2|16934.7|74
1633935880000|2021-10-11 07:04:40|||||||||252
1633935890000|2021-10-11 07:04:50|||||||||180
1633935900000|2021-10-11 07:05:00|16935.6|16934.1|16934.6|16933.1|16936.6|16935.1|16934.6|16933.1|219
1633935910000|2021-10-11 07:05:10|16933.6|16932.1|16932.6|16931.1|16933.6|16932.1|16932.6|16931.1|136
1633935920000|2021-10-11 07:05:20|16933.6|16932.1|16933.6|16932.1|16933.6|16932.1|16933.6|16932.1|120
1633935930000|2021-10-11 07:05:30|||||||||50
1633935940000|2021-10-11 07:05:40|16934.6|16933.1|16935.6|16934.1|16935.9|16934.4|16934.6|16933.1|338
1633935950000|2021-10-11 07:05:50|16936.6|16935.1|16936.6|16935.1|16936.6|16935.1|16936.6|16935.1|56
1633935960000|2021-10-11 07:06:00|16935.6|16934.1|16935.6|16934.1|16935.6|16934.1|16934.6|16933.1|158
1633935970000|2021-10-11 07:06:10|16936.6|16935.1|16937.6|16936.1|16937.6|16936.1|16936.6|16935.1|197
1633935980000|2021-10-11 07:06:20|16938.6|16937.1|16937.6|16936.1|16938.6|16937.1|16937.6|16936.1|294
1633935990000|2021-10-11 07:06:30|16938.6|16937.1|16937.6|16936.1|16939.6|16938.1|16937.6|16936.1|538
1633936000000|2021-10-11 07:06:40|16938.6|16937.1|16937.6|16936.1|16938.6|16937.1|16937.6|16936.1|78
1633936010000|2021-10-11 07:06:50|16936.6|16935.1|16937.6|16936.1|16937.6|16936.1|16936.6|16935.1|30
1633936020000|2021-10-11 07:07:00|||||||||8
1633936030000|2021-10-11 07:07:10|16938.6|16937.1|16939.6|16938.1|16939.6|16938.1|16938.6|16937.1|206
1633936040000|2021-10-11 07:07:20|16938.6|16937.1|16938.6|16937.1|16939.6|16938.1|16938.6|16937.1|60
1633936050000|2021-10-11 07:07:30|16939.6|16938.1|16939.6|16938.1|16939.6|16938.1|16939.6|16938.1|18
1633936060000|2021-10-11 07:07:40|16938.6|16937.1|16939.6|16938.1|16939.6|16938.1|16938.6|16937.1|21
1633936070000|2021-10-11 07:07:50|16940.6|16939.1|16940.6|16939.1|16940.6|16939.1|16940.6|16939.1|125
1633936080000|2021-10-11 07:08:00|16941.6|16940.1|16940.6|16939.1|16941.6|16940.1|16940.6|16939.1|206
1633936090000|2021-10-11 07:08:10|16941.6|16940.1|16941.6|16940.1|16941.6|16940.1|16941.6|16940.1|19
1633936100000|2021-10-11 07:08:20|16940.6|16939.1|16941.6|16940.1|16941.6|16940.1|16940.6|16939.1|87
1633936110000|2021-10-11 07:08:30|16940.6|16939.1|16940.6|16939.1|16940.6|16939.1|16940.6|16939.1|132
1633936120000|2021-10-11 07:08:40|16941.6|16940.1|16941.6|16940.1|16941.6|16940.1|16941.6|16940.1|119
1633936130000|2021-10-11 07:08:50|16942.6|16941.1|16941.6|16940.1|16942.6|16941.1|16941.6|16940.1|262
1633936140000|2021-10-11 07:09:00|16941.9|16940.4|16942.6|16941.1|16942.6|16941.1|16941.9|16940.4|201
1633936150000|2021-10-11 07:09:10|16942|16940.5|16942|16940.5|16942|16940.5|16942|16940.5|194
1633936160000|2021-10-11 07:09:20|16943|16941.5|16942|16940.5|16943|16941.5|16942|16940.5|293
1633936170000|2021-10-11 07:09:30|16943|16941.5|16943|16941.5|16943|16941.5|16943|16941.5|36
1633936180000|2021-10-11 07:09:40|16944|16942.5|16944|16942.5|16944|16942.5|16944|16942.5|154
1633936190000|2021-10-11 07:09:50|16945|16943.5|16944|16942.5|16945|16943.5|16944|16942.5|196
1633936200000|2021-10-11 07:10:00|16943|16941.5|16942|16940.5|16943|16941.5|16942|16940.5|102
1633936210000|2021-10-11 07:10:10|16940.8|16939.3|16939.8|16938.3|16940.8|16939.3|16939.8|16938.3|87
1633936220000|2021-10-11 07:10:20|16940.8|16939.3|16939.8|16938.3|16940.8|16939.3|16939.8|16938.3|355
1633936230000|2021-10-11 07:10:30|16940.8|16939.3|16940.8|16938.3|16940.8|16939.3|16939.8|16938.3|318
1633936240000|2021-10-11 07:10:40|16939.8|16939.2|16939.8|16938.3|16940.8|16939.2|16939.8|16938.3|174
1633936250000|2021-10-11 07:10:50|16940.8|16939.3|16939.8|16938.3|16940.8|16939.3|16939.8|16938.3|50
1633936260000|2021-10-11 07:11:00|16939.5|16938|16938.8|16937.3|16939.5|16938|16938.8|16937.3|41
1633936270000|2021-10-11 07:11:10|16939.8|16938.3|16939.8|16938.3|16939.8|16938.3|16938.8|16938.3|290
1633936280000|2021-10-11 07:11:20|||||||||7
1633936290000|2021-10-11 07:11:30|||||||||7
1633936300000|2021-10-11 07:11:40|16940.8|16939.3|16943|16941.5|16943|16941.5|16940.8|16939.3|72
1633936310000|2021-10-11 07:11:50|16944|16942.5|16945|16943.5|16945|16943.5|16944|16942.5|16
1633936320000|2021-10-11 07:12:00|16944|16942.5|16945|16943.5|16945|16943.5|16944|16942.5|99
1633936330000|2021-10-11 07:12:10|16946|16944.5|16946|16944.5|16946|16944.5|16945|16943.5|56
1633936340000|2021-10-11 07:12:20|16945|16943.5|16945|16943.5|16945|16943.5|16945|16943.5|11
1633936350000|2021-10-11 07:12:30|16946|16944.5|16945|16943.5|16946|16944.5|16945|16943.5|212
1633936360000|2021-10-11 07:12:40|16944|16942.5|16944|16942.5|16944|16942.5|16944|16942.5|63
1633936370000|2021-10-11 07:12:50|16945|16943.5|16946|16944.5|16946|16944.5|16945|16943.5|74
1633936380000|2021-10-11 07:13:00|16945|16943.5|16946|16944.5|16946|16944.5|16945|16943.5|192
1633936390000|2021-10-11 07:13:10|||||||||118
1633936400000|2021-10-11 07:13:20|16946.7|16945.2|16946|16944.5|16946.7|16945.2|16946|16944.5|143
1633936410000|2021-10-11 07:13:30|16945|16943.5|16944|16942.5|16945|16943.5|16944|16942.5|23
1633936420000|2021-10-11 07:13:40|16943|16941.5|16943|16941.5|16944|16942.5|16943|16941.5|104
1633936430000|2021-10-11 07:13:50|16943.2|16941.7|16943|16941.5|16943.2|16941.7|16943|16941.5|50
1633936440000|2021-10-11 07:14:00|16942|16940.5|16943|16941.5|16943|16941.5|16942|16940.5|196
1633936450000|2021-10-11 07:14:10|16942|16940.5|16942|16940.5|16943|16941.5|16942|16940.5|84
1633936460000|2021-10-11 07:14:20|16943|16941.5|16943|16941.5|16943.2|16941.5|16942|16940.5|167
1633936470000|2021-10-11 07:14:30|16943.8|16941.3|16944|16942.5|16944|16942.5|16943|16941.3|472
1633936480000|2021-10-11 07:14:40|16944.8|16943.3|16945|16943.5|16945|16943.5|16944|16942.5|267
1633936490000|2021-10-11 07:14:50|16946|16944.5|16947|16945.5|16947|16945.5|16946|16944.5|35
1633936500000|2021-10-11 07:15:00|16948.2|16946.7|16947|16945.5|16948.2|16946.7|16947|16945.5|5066
1633936510000|2021-10-11 07:15:10|16947.4|16945.9|16947|16945.5|16947.4|16945.9|16947|16945.5|57
1633936520000|2021-10-11 07:15:20|16947.8|16946.3|16947|16945.5|16947.8|16946.3|16947|16945.5|115
1633936530000|2021-10-11 07:15:30|16946|16944.5|16947|16945.5|16947|16945.5|16946|16944.5|140
1633936540000|2021-10-11 07:15:40|||||||||5
1633936550000|2021-10-11 07:15:50|16946.7|16945.2|16947|16945.5|16947|16945.5|16946.7|16945.2|1
1633936560000|2021-10-11 07:16:00|16946|16944.5|16944|16942.5|16946|16944.5|16944|16942.5|207
1633936570000|2021-10-11 07:16:10|16943|16941.5|16943|16941.5|16943|16941.5|16943|16941.5|141
1633936580000|2021-10-11 07:16:20|16942|16940.5|16941|16939.5|16943|16941.5|16941|16939.5|542
1633936590000|2021-10-11 07:16:30|||||||||200
1633936600000|2021-10-11 07:16:40|16942|16940.5|16941|16939.5|16942|16940.5|16941|16939.5|47
1633936610000|2021-10-11 07:16:50|16942|16940.5|16941|16939.5|16942|16940.5|16940|16938.5|170
1633936620000|2021-10-11 07:17:00|16941.7|16940.2|16941|16939.5|16942|16940.5|16941|16939.5|169
1633936630000|2021-10-11 07:17:10|16940|16938.5|16940|16938.5|16941.2|16939.5|16940|16938.5|158
1633936650000|2021-10-11 07:17:30|||||||||25
1633936660000|2021-10-11 07:17:40|16941|16939.5|16940|16938.5|16941|16939.5|16940|16938.5|196
1633936670000|2021-10-11 07:17:50|||||||||206
1633936680000|2021-10-11 07:18:00|16941|16939.5|16941|16939.5|16942|16940.5|16941|16939.5|265
1633936690000|2021-10-11 07:18:10|16940.4|16938.9|16941|16938.5|16941|16939.5|16940|16938.5|36
1633936700000|2021-10-11 07:18:20|16940|16939.5|16941|16939.5|16941|16939.5|16940|16939.5|1
1633936710000|2021-10-11 07:18:30|16940|16938.5|16941|16939.5|16941|16939.5|16940|16938.5|162
1633936720000|2021-10-11 07:18:40|||||||||6
1633936730000|2021-10-11 07:18:50|16942|16940.5|16942|16940.5|16942|16940.5|16942|16940.5|33
1633936740000|2021-10-11 07:19:00|||||||||26
1633936750000|2021-10-11 07:19:10|16943|16941.5|16943|16941.5|16943|16941.5|16943|16941.5|119
1633936760000|2021-10-11 07:19:20|16944|16942.5|16944|16942.5|16944|16942.5|16944|16942.5|69
1633936770000|2021-10-11 07:19:30|||||||||29
1633936780000|2021-10-11 07:19:40|16943|16941.5|16943|16941.5|16943|16941.5|16943|16941.5|72
1633936790000|2021-10-11 07:19:50|16942|16940.5|16941|16939.5|16942|16940.5|16941|16939.5|81
1633936800000|2021-10-11 07:20:00|16942|16940.5|16942|16940.5|16942|16940.5|16942|16940.5|122
1633936820000|2021-10-11 07:20:20|16943|16941.5|16943|16941.5|16943|16941.5|16943|16941.5|179
1633936830000|2021-10-11 07:20:30|16942|16940.5|16943|16941.5|16943.2|16941.5|16942|16940.5|60
1633936840000|2021-10-11 07:20:40|16943.2|16941.7|16944|16942.5|16944|16942.5|16943.2|16941.7|245
1633936850000|2021-10-11 07:20:50|16943|16941.5|16945|16943.5|16945|16943.5|16943|16941.5|253
1633936860000|2021-10-11 07:21:00|16946|16944.5|16946|16944.5|16946|16944.5|16946|16944.5|15
1633936880000|2021-10-11 07:21:20|||||||||25
1633936890000|2021-10-11 07:21:30|||||||||4
1633936900000|2021-10-11 07:21:40|16945|16943.5|16946|16944.5|16946|16944.5|16945|16943.5|375
1633936910000|2021-10-11 07:21:50|16945.4|16943.9|16946|16944.5|16947|16945.5|16945|16943.5|172
1633936920000|2021-10-11 07:22:00|16945.7|16944.2|16946|16944.5|16947|16945.5|16945|16943.5|269
1633936930000|2021-10-11 07:22:10|16946.7|16945.2|16947|16945.5|16947|16945.5|16946.7|16945.2|209
1633936940000|2021-10-11 07:22:20|||||||||195
1633936950000|2021-10-11 07:22:30|16946|16944.5|16947|16945.5|16947|16945.5|16946|16944.5|42
1633936960000|2021-10-11 07:22:40|||||||||103
1633936970000|2021-10-11 07:22:50|16948.2|16946.7|16948.2|16946.7|16948.2|16946.7|16947.8|16946.3|98
1633936980000|2021-10-11 07:23:00|16947|16945.5|16946|16944.5|16947|16945.5|16946|16944.5|170
1633936990000|2021-10-11 07:23:10|16947|16945.5|16948.2|16946.7|16948.2|16946.7|16947|16945.5|152
1633937000000|2021-10-11 07:23:20|||||||||348
1633937010000|2021-10-11 07:23:30|16949.2|16947.7|16949.2|16947.7|16949.2|16947.7|16949.2|16947.7|46
1633937020000|2021-10-11 07:23:40|16950.2|16948.7|16950.2|16948.7|16950.2|16948.7|16950.2|16948.7|34
1633937030000|2021-10-11 07:23:50|||||||||30
1633937040000|2021-10-11 07:24:00|||||||||27
1633937050000|2021-10-11 07:24:10|16949.2|16947.7|16949.2|16947.7|16949.2|16947.7|16949.2|16947.7|251
1633937060000|2021-10-11 07:24:20|||||||||127
1633937070000|2021-10-11 07:24:30|16950.2|16948.7|16951.2|16949.7|16951.2|16949.7|16949.4|16947.9|360
1633937080000|2021-10-11 07:24:40|||||||||20
1633937090000|2021-10-11 07:24:50|16951.4|16949.9|16950.6|16949.1|16951.4|16949.9|16950.4|16948.9|74
1633937100000|2021-10-11 07:25:00|16949.6|16948.1|16950.6|16949.1|16951.8|16950.1|16949.6|16948.1|325
1633937110000|2021-10-11 07:25:10|16950.4|16948.9|16950.4|16948.9|16950.6|16949.1|16950.4|16948.9|17
1633937120000|2021-10-11 07:25:20|16949.4|16947.9|16949.4|16947.9|16950.4|16948.9|16949.4|16947.9|199
1633937130000|2021-10-11 07:25:30|||||||||1
1633937140000|2021-10-11 07:25:40|||||||||91
1633937160000|2021-10-11 07:26:00|16948.8|16947.3|16948.6|16947.1|16948.8|16947.3|16948.6|16947.1|188
1633937170000|2021-10-11 07:26:10|||||||||91
1633937180000|2021-10-11 07:26:20|16947.8|16946.3|16947.8|16946.3|16947.8|16946.3|16947.8|16946.3|25
1633937190000|2021-10-11 07:26:30|||||||||59
1633937200000|2021-10-11 07:26:40|||||||||20
1633937210000|2021-10-11 07:26:50|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|9
1633937220000|2021-10-11 07:27:00|16945.4|16943.9|16946.4|16944.9|16946.4|16944.9|16945.4|16943.9|375
1633937230000|2021-10-11 07:27:10|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|118
1633937240000|2021-10-11 07:27:20|16947.4|16944.9|16947.6|16946.1|16947.6|16946.1|16946.4|16944.9|132
1633937250000|2021-10-11 07:27:30|16946.4|16944.9|16946.4|16944.9|16946.6|16945.1|16946.4|16944.9|50
1633937260000|2021-10-11 07:27:40|||||||||25
1633937270000|2021-10-11 07:27:50|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|51
1633937280000|2021-10-11 07:28:00|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|25
1633937290000|2021-10-11 07:28:10|||||||||67
1633937300000|2021-10-11 07:28:20|16945.4|16943.9|16942.4|16940.9|16945.4|16943.9|16942.4|16940.9|112
1633937310000|2021-10-11 07:28:30|16942|16940.5|16942.4|16940.9|16942.4|16940.9|16941.4|16939.9|204
1633937320000|2021-10-11 07:28:40|16943.4|16941.9|16942.4|16940.9|16943.4|16941.9|16942.4|16940.9|193
1633937330000|2021-10-11 07:28:50|16941.4|16939.9|16940.4|16938.9|16941.4|16939.9|16940.4|16938.9|237
1633937340000|2021-10-11 07:29:00|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16940.8|16938.9|53
1633937350000|2021-10-11 07:29:10|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|59
1633937360000|2021-10-11 07:29:20|16941.4|16939.9|16941.4|16939.9|16942.4|16940.9|16941.4|16939.9|83
1633937380000|2021-10-11 07:29:40|16940.4|16938.9|16940.4|16938.9|16941.4|16938.9|16940.4|16938.9|33
1633937390000|2021-10-11 07:29:50|16941|16939.5|16941.8|16940.3|16941.8|16940.3|16941|16939.5|103
1633937400000|2021-10-11 07:30:00|16941.6|16940.1|16941.6|16940.1|16941.6|16940.1|16941.6|16940.1|0
1633937410000|2021-10-11 07:30:10|||||||||23
1633937420000|2021-10-11 07:30:20|16940.6|16939.1|16939.6|16938.1|16940.6|16939.1|16939.6|16938.1|46
1633937430000|2021-10-11 07:30:30|16940.6|16939.1|16940.6|16939.1|16941.6|16940.1|16940.6|16939.1|107
1633937440000|2021-10-11 07:30:40|16941.6|16940.1|16941.6|16940.1|16941.6|16940.1|16941.6|16939.1|68
1633937450000|2021-10-11 07:30:50|16942.6|16941.1|16941.6|16940.1|16942.6|16941.1|16941.6|16940.1|190
1633937460000|2021-10-11 07:31:00|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|126
1633937470000|2021-10-11 07:31:10|16941.6|16940.1|16942.6|16941.1|16942.6|16941.1|16941.6|16940.1|256
1633937480000|2021-10-11 07:31:20|16942.8|16940.3|16939.6|16938.1|16942.8|16940.3|16939.6|16938.1|88
1633937490000|2021-10-11 07:31:30|||||||||513
1633937500000|2021-10-11 07:31:40|||||||||1
1633937510000|2021-10-11 07:31:50|16940.6|16939.1|16938.6|16937.1|16940.6|16939.1|16938.6|16937.1|66
1633937520000|2021-10-11 07:32:00|16939.6|16938.1|16938.6|16937.1|16939.6|16938.1|16938.6|16937.1|155
1633937530000|2021-10-11 07:32:10|16939.6|16938.1|16937.6|16936.1|16939.6|16938.1|16937.6|16936.1|108
1633937540000|2021-10-11 07:32:20|16938.6|16937.1|16938.6|16937.1|16938.6|16937.1|16938.6|16937.1|142
1633937550000|2021-10-11 07:32:30|||||||||62
1633937560000|2021-10-11 07:32:40|16939.6|16938.1|16940.6|16939.1|16940.6|16939.1|16939.6|16938.1|343
1633937570000|2021-10-11 07:32:50|16941.6|16940.1|16941.6|16940.1|16941.8|16940.1|16940.6|16938.9|277
1633937580000|2021-10-11 07:33:00|16940.6|16939.1|16940.6|16939.1|16941.8|16939.9|16940.6|16939.1|30
1633937590000|2021-10-11 07:33:10|||||||||201
1633937600000|2021-10-11 07:33:20|||||||||1
1633937610000|2021-10-11 07:33:30|16941.6|16940.1|16940.6|16939.1|16941.6|16940.1|16940.6|16939.1|216
1633937620000|2021-10-11 07:33:40|16939.6|16938.1|16939.6|16938.1|16939.6|16938.1|16939.6|16938.1|109
1633937630000|2021-10-11 07:33:50|||||||||17
1633937640000|2021-10-11 07:34:00|||||||||7
1633937650000|2021-10-11 07:34:10|16938.6|16937.1|16938.6|16937.1|16938.6|16937.1|16938.6|16937.1|89
1633937660000|2021-10-11 07:34:20|16937.6|16936.1|16937.6|16936.1|16937.6|16936.1|16937.6|16936.1|68
1633937670000|2021-10-11 07:34:30|16938.6|16937.1|16938.6|16937.1|16938.6|16937.1|16938.6|16937.1|91
1633937680000|2021-10-11 07:34:40|||||||||2
1633937690000|2021-10-11 07:34:50|||||||||1
1633937700000|2021-10-11 07:35:00|||||||||43
1633937710000|2021-10-11 07:35:10|16938.8|16937.3|16939.6|16938.1|16939.6|16938.1|16938.8|16937.3|112
1633937720000|2021-10-11 07:35:20|||||||||21
1633937730000|2021-10-11 07:35:30|||||||||186
1633937740000|2021-10-11 07:35:40|||||||||88
1633937750000|2021-10-11 07:35:50|16940.6|16939.1|16939.6|16938.1|16940.6|16939.1|16939.6|16938.1|162
1633937760000|2021-10-11 07:36:00|16940|16938.5|16939.6|16938.1|16940|16938.5|16939.6|16938.1|45
1633937770000|2021-10-11 07:36:10|16939.8|16938.3|16939.8|16938.3|16939.8|16938.3|16939.8|16938.3|2
1633937780000|2021-10-11 07:36:20|||||||||1
1633937790000|2021-10-11 07:36:30|||||||||2
1633937800000|2021-10-11 07:36:40|||||||||102
1633937810000|2021-10-11 07:36:50|16940.8|16939.3|16940.8|16939.3|16940.8|16939.3|16940.8|16939.3|286
1633937820000|2021-10-11 07:37:00|||||||||205
1633937830000|2021-10-11 07:37:10|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|43
1633937840000|2021-10-11 07:37:20|||||||||11
1633937850000|2021-10-11 07:37:30|||||||||8
1633937860000|2021-10-11 07:37:40|16940.8|16939.3|16941.8|16940.3|16941.8|16940.3|16940.8|16939.3|190
1633937870000|2021-10-11 07:37:50|16940.8|16939.3|16941.8|16940.3|16941.8|16940.3|16940.8|16939.3|216
1633937880000|2021-10-11 07:38:00|16942.8|16941.3|16942.8|16941.3|16942.8|16941.3|16942.8|16941.3|106
1633937890000|2021-10-11 07:38:10|||||||||15
1633937900000|2021-10-11 07:38:20|16943|16941.5|16943|16941.5|16943|16941.5|16943|16941.5|45
1633937910000|2021-10-11 07:38:30|16944|16942.5|16943|16941.5|16944|16942.5|16943|16941.5|394
1633937920000|2021-10-11 07:38:40|16942|16940.5|16942|16940.5|16942|16940.5|16942|16940.5|389
1633937930000|2021-10-11 07:38:50|||||||||75
1633937940000|2021-10-11 07:39:00|||||||||172
1633937950000|2021-10-11 07:39:10|16941|16939.5|16941|16939.5|16941|16939.5|16941|16939.5|98
1633937960000|2021-10-11 07:39:20|16940.8|16939.3|16940|16938.5|16941|16939.5|16940|16938.5|89
1633937970000|2021-10-11 07:39:30|16941|16939.5|16940.8|16939.3|16941.8|16940.3|16940.8|16939.3|94
1633937980000|2021-10-11 07:39:40|16941.2|16939.7|16940.8|16939.3|16941.8|16939.7|16940.8|16939.3|194
1633938000000|2021-10-11 07:40:00|16941|16939.5|16941|16939.5|16942|16940.5|16941|16939.3|100
1633938020000|2021-10-11 07:40:20|16942|16940.3|16943|16941.5|16943|16941.5|16941.8|16940.3|87
1633938030000|2021-10-11 07:40:30|16942|16940.5|16944|16942.5|16944|16942.5|16942|16940.5|33
1633938040000|2021-10-11 07:40:40|16945|16943.5|16945|16943.5|16945|16943.5|16945|16943.5|69
1633938050000|2021-10-11 07:40:50|16946.2|16944.7|16946.2|16944.7|16946.2|16944.7|16946.2|16944.7|106
1633938060000|2021-10-11 07:41:00|||||||||106
1633938070000|2021-10-11 07:41:10|||||||||33
1633938080000|2021-10-11 07:41:20|16947.2|16945.7|16947.2|16945.7|16947.2|16945.7|16947.2|16945.7|2
1633938090000|2021-10-11 07:41:30|16946.2|16944.7|16946.2|16944.7|16946.2|16944.7|16946.2|16944.7|125
1633938100000|2021-10-11 07:41:40|||||||||105
1633938120000|2021-10-11 07:42:00|16947.2|16945.7|16948.2|16946.7|16948.2|16946.7|16947.2|16945.7|214
1633938130000|2021-10-11 07:42:10|||||||||1
1633938140000|2021-10-11 07:42:20|16949.2|16947.7|16948.2|16946.7|16949.2|16947.7|16948.2|16946.7|150
1633938150000|2021-10-11 07:42:30|16948.8|16947.3|16948.2|16946.7|16948.8|16947.3|16948.2|16946.7|161
1633938160000|2021-10-11 07:42:40|||||||||90
1633938170000|2021-10-11 07:42:50|16947|16945.5|16947|16945.5|16948.2|16946.7|16947|16945.5|294
1633938180000|2021-10-11 07:43:00|16948.2|16946.7|16947|16945.5|16948.2|16946.7|16947|16945.5|66
1633938190000|2021-10-11 07:43:10|16946|16944.5|16947|16945.5|16947|16945.5|16946|16944.5|34
1633938200000|2021-10-11 07:43:20|16948.2|16946.7|16947|16945.5|16948.2|16946.7|16947|16945.5|172
1633938210000|2021-10-11 07:43:30|16946|16944.5|16947|16945.5|16947|16945.5|16946|16944.5|104
1633938220000|2021-10-11 07:43:40|16946|16944.5|16946|16944.5|16946|16944.5|16946|16944.5|36
1633938230000|2021-10-11 07:43:50|||||||||23
1633938240000|2021-10-11 07:44:00|||||||||81
1633938250000|2021-10-11 07:44:10|16945.8|16944.3|16945|16943.5|16946|16944.5|16945|16943.5|177
1633938260000|2021-10-11 07:44:20|16944.6|16943.1|16945|16943.5|16945|16943.5|16944|16942.5|112
1633938270000|2021-10-11 07:44:30|16944.3|16942.8|16946|16944.5|16946|16944.5|16944|16942.5|133
1633938280000|2021-10-11 07:44:40|16945.3|16943.8|16944|16942.5|16945.3|16943.8|16944|16942.5|487
1633938290000|2021-10-11 07:44:50|16945|16943.5|16945|16943.5|16945|16943.5|16944|16942.5|74
1633938300000|2021-10-11 07:45:00|16946|16944.5|16946|16944.5|16946|16944.5|16946|16944.5|36
1633938310000|2021-10-11 07:45:10|16945|16943.5|16945|16943.5|16946|16944.5|16945|16943.5|177
1633938320000|2021-10-11 07:45:20|16945.8|16943.3|16945|16943.5|16945.8|16943.5|16945|16943.3|32
1633938330000|2021-10-11 07:45:30|||||||||44
1633938340000|2021-10-11 07:45:40|16944|16942.5|16944|16942.5|16944|16942.5|16944|16942.5|36
1633938350000|2021-10-11 07:45:50|||||||||30
1633938360000|2021-10-11 07:46:00|16945|16943.5|16946|16944.5|16946|16944.5|16945|16943.5|310
1633938380000|2021-10-11 07:46:20|16947|16945.5|16947|16945.5|16947|16945.5|16947|16945.5|28
1633938390000|2021-10-11 07:46:30|||||||||61
1633938400000|2021-10-11 07:46:40|||||||||7
1633938420000|2021-10-11 07:47:00|16947.3|16945.8|16947|16945.5|16947.3|16945.8|16947|16945.5|91
1633938430000|2021-10-11 07:47:10|||||||||1
1633938440000|2021-10-11 07:47:20|16946|16944.5|16944.8|16943.3|16946|16944.5|16944|16942.5|355
1633938450000|2021-10-11 07:47:30|16945|16943.5|16945|16943.5|16945|16943.5|16944|16942.5|24
1633938460000|2021-10-11 07:47:40|||||||||66
1633938470000|2021-10-11 07:47:50|16944.2|16942.7|16944|16942.5|16945|16943.5|16944|16942.5|201
1633938480000|2021-10-11 07:48:00|16944.6|16943.1|16945|16943.5|16945|16943.5|16944.6|16943.1|385
1633938490000|2021-10-11 07:48:10|16946|16944.5|16946|16944.5|16946|16944.5|16946|16944.5|65
1633938500000|2021-10-11 07:48:20|16947|16945.5|16947|16945.5|16947|16945.5|16947|16945.5|73
1633938510000|2021-10-11 07:48:30|||||||||11
1633938520000|2021-10-11 07:48:40|||||||||100
1633938530000|2021-10-11 07:48:50|16947.8|16946.3|16947|16945.5|16948.2|16946.3|16947|16945.5|34
1633938540000|2021-10-11 07:49:00|16948|16946.5|16947|16945.5|16948|16946.5|16947|16945.5|69
1633938550000|2021-10-11 07:49:10|16946|16944.5|16946|16944.5|16946|16944.5|16946|16944.5|51
1633938560000|2021-10-11 07:49:20|||||||||1
1633938570000|2021-10-11 07:49:30|16947|16945.5|16947|16945.5|16947|16945.5|16947|16945.5|61
1633938580000|2021-10-11 07:49:40|16947.3|16945.8|16947|16945.5|16948|16946.5|16947|16945.5|132
1633938590000|2021-10-11 07:49:50|16948|16946.5|16947|16945.5|16948|16946.5|16947|16945.5|47
1633938600000|2021-10-11 07:50:00|16947.2|16945.7|16948.2|16946.7|16948.2|16946.7|16947|16945.5|119
1633938610000|2021-10-11 07:50:10|16948|16946.5|16948|16946.5|16948|16946.5|16948|16946.5|2
1633938620000|2021-10-11 07:50:20|||||||||20
1633938630000|2021-10-11 07:50:30|16947|16945.5|16948|16946.5|16948|16946.5|16947|16945.5|600
1633938640000|2021-10-11 07:50:40|16947.3|16945.8|16948|16946.5|16948|16946.5|16947|16945.5|195
1633938650000|2021-10-11 07:50:50|||||||||37
1633938660000|2021-10-11 07:51:00|16947|16945.5|16946|16944.5|16948|16946.5|16946|16944.5|166
1633938670000|2021-10-11 07:51:10|16947|16945.5|16946|16944.5|16947|16945.5|16946|16944.5|81
1633938680000|2021-10-11 07:51:20|16947|16945.5|16947|16945.5|16947|16945.5|16946|16944.5|50
1633938690000|2021-10-11 07:51:30|16946|16944.5|16947|16945.5|16947|16945.5|16946|16944.5|51
1633938700000|2021-10-11 07:51:40|16946|16944.5|16946|16944.5|16946|16944.5|16946|16944.5|71
1633938710000|2021-10-11 07:51:50|16947|16945.5|16946|16944.5|16947|16945.5|16946|16944.5|149
1633938720000|2021-10-11 07:52:00|||||||||93
1633938730000|2021-10-11 07:52:10|16947|16945.5|16947|16945.5|16947|16945.5|16947|16945.5|173
1633938750000|2021-10-11 07:52:30|16948|16946.5|16948|16946.5|16948|16946.5|16948|16946.5|146
1633938760000|2021-10-11 07:52:40|16947|16945.5|16948|16946.5|16948|16946.5|16947|16945.5|38
1633938770000|2021-10-11 07:52:50|||||||||136
1633938780000|2021-10-11 07:53:00|16948.2|16946.7|16949.2|16947.7|16949.2|16947.7|16948|16946.5|98
1633938790000|2021-10-11 07:53:10|16948|16946.5|16948|16946.5|16948|16946.5|16948|16946.5|114
1633938800000|2021-10-11 07:53:20|16947.6|16946.1|16948|16946.5|16948|16946.5|16947|16945.5|33
1633938810000|2021-10-11 07:53:30|16947|16945.5|16948|16946.5|16948|16946.5|16947|16945.5|36
1633938820000|2021-10-11 07:53:40|16949.2|16947.7|16949.2|16947.7|16949.2|16947.7|16949.2|16947.7|51
1633938830000|2021-10-11 07:53:50|16950.2|16948.7|16950|16948.5|16951|16949.5|16950|16948.5|207
1633938840000|2021-10-11 07:54:00|16951|16949.5|16951.2|16949.7|16951.2|16949.7|16951|16949.5|67
1633938860000|2021-10-11 07:54:20|16952.2|16950.7|16952.2|16949.7|16952.2|16950.7|16952.2|16949.7|86
1633938870000|2021-10-11 07:54:30|16951.2|16950.7|16951.2|16949.7|16951.2|16950.7|16951.2|16949.7|4
1633938880000|2021-10-11 07:54:40|16952.2|16950.7|16952.2|16950.7|16952.2|16950.7|16952.2|16950.7|30
1633938890000|2021-10-11 07:54:50|16951.2|16949.7|16952.2|16950.7|16952.2|16950.7|16951.2|16949.7|192
1633938900000|2021-10-11 07:55:00|||||||||74
1633938910000|2021-10-11 07:55:10|||||||||50
1633938920000|2021-10-11 07:55:20|16953.2|16951.7|16953.2|16951.7|16953.2|16951.7|16953.2|16951.7|13
1633938940000|2021-10-11 07:55:40|||||||||4
1633938950000|2021-10-11 07:55:50|||||||||11
1633938960000|2021-10-11 07:56:00|||||||||73
1633938970000|2021-10-11 07:56:10|16953.5|16952|16950|16948.5|16953.5|16952|16950|16948.5|196
1633938980000|2021-10-11 07:56:20|16951|16949.5|16951|16948.5|16951.2|16949.7|16950|16948.5|158
1633938990000|2021-10-11 07:56:30|16951.2|16948.7|16950|16948.5|16951.2|16948.7|16950|16948.5|3
1633939000000|2021-10-11 07:56:40|16951.2|16949.7|16950|16948.5|16951.2|16949.7|16950|16948.5|6
1633939010000|2021-10-11 07:56:50|16951.2|16949.7|16951.2|16949.7|16951.2|16949.7|16951.2|16949.7|174
1633939020000|2021-10-11 07:57:00|16952.2|16950.7|16951.2|16949.7|16952.2|16950.7|16951.2|16949.7|128
1633939030000|2021-10-11 07:57:10|||||||||18
1633939040000|2021-10-11 07:57:20|16950|16948.5|16951.2|16949.7|16951.2|16949.7|16950|16948.5|237
1633939050000|2021-10-11 07:57:30|16950|16948.5|16951.2|16949.7|16951.2|16949.7|16950|16948.5|173
1633939060000|2021-10-11 07:57:40|16950|16948.5|16950|16948.5|16950|16948.5|16950|16948.5|50
1633939070000|2021-10-11 07:57:50|||||||||9
1633939080000|2021-10-11 07:58:00|16951.2|16949.7|16951.2|16949.7|16952.2|16950.7|16951.2|16949.7|238
1633939090000|2021-10-11 07:58:10|||||||||35
1633939100000|2021-10-11 07:58:20|16950|16948.5|16950.4|16948.9|16951.2|16949.7|16950|16948.5|32
1633939110000|2021-10-11 07:58:30|16950|16948.5|16950|16948.5|16950|16948.5|16950|16948.5|25
1633939120000|2021-10-11 07:58:40|16951|16949.5|16951.2|16949.7|16951.2|16949.7|16951|16949.5|91
1633939130000|2021-10-11 07:58:50|||||||||141
1633939140000|2021-10-11 07:59:00|16950.2|16948.7|16951.2|16949.7|16951.2|16949.7|16950|16948.5|38
1633939150000|2021-10-11 07:59:10|||||||||29
1633939170000|2021-10-11 07:59:30|16950|16948.5|16951.2|16948.7|16951.2|16949.7|16950|16948.5|52
1633939180000|2021-10-11 07:59:40|16951|16949.5|16951.2|16948.7|16951.2|16949.7|16950|16948.4|16
1633939190000|2021-10-11 07:59:50||16949.7||16949.7||16949.7||16949.7|10
1633939200000|2021-10-11 08:00:00|16950.2|16948.7|16949|16947.5|16951.2|16949.7|16949|16947.5|183
1633939210000|2021-10-11 08:00:10|16950|16948.5|16950|16948.5|16950|16948.5|16949|16947.5|47
1633939220000|2021-10-11 08:00:20|16949|16947.5|16950|16948.5|16950|16948.5|16949|16947.5|61
1633939230000|2021-10-11 08:00:30|||||||||2
1633939240000|2021-10-11 08:00:40|16951.2|16949.7|16951.2|16949.7|16951.2|16949.7|16951.2|16949.7|13
1633939250000|2021-10-11 08:00:50|16952.2|16950.7|16953.2|16951.7|16953.2|16951.7|16952.2|16949.7|469
1633939260000|2021-10-11 08:01:00|16953.5|16952|16954.2|16952.7|16954.2|16952.7|16953.4|16951.7|73
1633939270000|2021-10-11 08:01:10|||||||||158
1633939280000|2021-10-11 08:01:20|||||||||19
1633939290000|2021-10-11 08:01:30|16953.8|16952.3|16954.2|16952.7|16954.2|16952.7|16953.2|16951.7|105
1633939300000|2021-10-11 08:01:40|16954.8|16953.3|16954.2|16952.7|16955.2|16953.3|16954.2|16952.7|37
1633939310000|2021-10-11 08:01:50|16953.2|16951.7|16953.2|16951.7|16954.2|16952.7|16953.2|16951.7|558
1633939320000|2021-10-11 08:02:00|16952.2|16950.7|16951.2|16949.7|16953.2|16951.7|16951.2|16949.7|116
1633939330000|2021-10-11 08:02:10|16950|16948.5|16950|16948.5|16951.2|16949.7|16950|16948.5|265
1633939340000|2021-10-11 08:02:20|16949|16947.5|16948|16946.5|16949|16947.5|16948|16946.5|173
1633939350000|2021-10-11 08:02:30|16948.5|16947|16948|16946.5|16949|16947.5|16948|16946.5|40
1633939360000|2021-10-11 08:02:40|||||||||31
1633939370000|2021-10-11 08:02:50|16947|16945.5|16947|16945.5|16947|16945.5|16947|16945.5|163
1633939380000|2021-10-11 08:03:00|||||||||218
1633939390000|2021-10-11 08:03:10|16946|16944.5|16946.8|16945.3|16946.8|16945.3|16945.6|16944.1|197
1633939400000|2021-10-11 08:03:20|16945.8|16944.3|16945.8|16944.3|16945.8|16944.3|16945.8|16944.3|150
1633939410000|2021-10-11 08:03:30|16946.8|16945.3|16946.8|16945.3|16946.8|16945.3|16946.8|16945.3|53
1633939420000|2021-10-11 08:03:40|16945.8|16944.3|16945.8|16944.3|16945.8|16944.3|16945.8|16944.3|146
1633939430000|2021-10-11 08:03:50|16946.2|16944.7|16945.8|16944.3|16946.2|16944.7|16945.8|16944.3|133
1633939440000|2021-10-11 08:04:00|16946|16944.5|16946|16944.5|16946|16944.5|16946|16944.5|50
1633939450000|2021-10-11 08:04:10|16945|16943.5|16945.6|16943.1|16946|16944.5|16944.6|16943.1|75
1633939460000|2021-10-11 08:04:20|16945.8|16943.3|16943.8|16942.3|16945.8|16944.3|16943.8|16942.3|225
1633939470000|2021-10-11 08:04:30|16944.8|16943.3|16944.8|16943.3|16944.8|16943.3|16944.8|16943.3|109
1633939480000|2021-10-11 08:04:40|16945|16942.5|16944.8|16943.3|16945|16943.3|16943.8|16942.3|152
1633939500000|2021-10-11 08:05:00|||||||||15
1633939510000|2021-10-11 08:05:10|16943.8|16942.3|16943.8|16942.3|16944.8|16943.3|16943.8|16942.3|17
1633939520000|2021-10-11 08:05:20|16944.8|16943.3|16944.8|16943.3|16944.8|16943.3|16943.8|16942.3|298
1633939530000|2021-10-11 08:05:30|||||||||23
1633939540000|2021-10-11 08:05:40|16945|16943.5|16945.8|16944.3|16945.8|16944.3|16945|16943.5|137
1633939550000|2021-10-11 08:05:50|16946.6|16945.1|16945.8|16944.3|16946.8|16945.3|16945.8|16944.3|188
1633939560000|2021-10-11 08:06:00|16945.5|16944|16944.8|16943.3|16946|16944.3|16944.8|16943.3|566
1633939570000|2021-10-11 08:06:10|16945.8|16944.3|16945.8|16944.3|16945.8|16944.3|16945.8|16944.3|86
1633939580000|2021-10-11 08:06:20|16944.8|16943.3|16944.8|16943.3|16944.8|16943.3|16944.8|16943.3|102
1633939600000|2021-10-11 08:06:40|||||||||260
1633939610000|2021-10-11 08:06:50|16945.8|16944.3|16946.8|16945.3|16947.3|16945.3|16945.8|16944.3|90
1633939620000|2021-10-11 08:07:00|16945.8|16944.3|16945.8|16944.3|16947|16945.3|16945.8|16944.3|43
1633939630000|2021-10-11 08:07:10|16946.8|16945.3|16946.8|16945.3|16946.8|16945.3|16946.8|16945.3|21
1633939640000|2021-10-11 08:07:20|16947.8|16946.3|16946.8|16945.3|16947.8|16946.3|16946.8|16945.1|19
1633939650000|2021-10-11 08:07:30|16947.2|16945.7|16947.8|16946.3|16947.8|16946.3|16947.2|16945.7|14
1633939660000|2021-10-11 08:07:40|16948.8|16947.3|16947.8|16946.3|16948.8|16947.3|16947.8|16946.3|279
1633939670000|2021-10-11 08:07:50|16948.8|16947.3|16947.8|16946.3|16948.8|16947.3|16947.8|16946.3|116
1633939680000|2021-10-11 08:08:00|16948.8|16947.3|16947.8|16946.3|16948.8|16947.3|16947.8|16946.3|75
1633939690000|2021-10-11 08:08:10|||||||||383
1633939700000|2021-10-11 08:08:20|||||||||84
1633939710000|2021-10-11 08:08:30|16948.8|16947.3|16948.8|16947.3|16948.8|16947.3|16948.8|16947.3|55
1633939720000|2021-10-11 08:08:40|16947.8|16946.3|16948.8|16947.3|16949.8|16948.3|16947.8|16946.3|124
1633939730000|2021-10-11 08:08:50|16949.6|16947.1|16949.8|16948.3|16950|16948.3|16948.8|16947.1|113
1633939740000|2021-10-11 08:09:00|16950|16948.5|16950|16948.5|16950|16948.5|16950|16948.5|0
1633939750000|2021-10-11 08:09:10|16951.2|16948.7|16951|16949.5|16951.2|16949.5|16950.8|16948.5|78
1633939760000|2021-10-11 08:09:20|||||||||12
1633939770000|2021-10-11 08:09:30|||||||||8
1633939780000|2021-10-11 08:09:40|16952|16950.5|16951|16949.5|16952.2|16950.5|16951|16949.5|170
1633939790000|2021-10-11 08:09:50|||||||||3
1633939800000|2021-10-11 08:10:00|||||||||1026
1633939810000|2021-10-11 08:10:10|16950|16948.5|16949.8|16948.3|16950|16948.5|16949.8|16948.3|403
1633939820000|2021-10-11 08:10:20|16950|16948.5|16950.8|16949.3|16950.8|16949.3|16950|16948.5|16
1633939830000|2021-10-11 08:10:30|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|94
1633939840000|2021-10-11 08:10:40|||||||||25
1633939850000|2021-10-11 08:10:50|16950.8|16949.3|16950.8|16949.3|16951.8|16950.3|16950.8|16949.3|151
1633939860000|2021-10-11 08:11:00|16949.8|16948.3|16950.8|16949.3|16950.8|16949.3|16949.8|16948.3|89
1633939870000|2021-10-11 08:11:10|||||||||4
1633939880000|2021-10-11 08:11:20|||||||||9
1633939890000|2021-10-11 08:11:30|16951.8|16950.3|16950.8|16949.3|16951.8|16950.3|16950.8|16949.3|35
1633939900000|2021-10-11 08:11:40|||||||||2
1633939910000|2021-10-11 08:11:50|16949.8|16948.3|16950.8|16949.3|16950.8|16949.3|16949.8|16948.3|9
1633939920000|2021-10-11 08:12:00|||||||||27
1633939930000|2021-10-11 08:12:10|||||||||1
1633939940000|2021-10-11 08:12:20|16952.8|16951.3|16952.8|16951.3|16952.8|16951.3|16952.8|16951.3|249
1633939950000|2021-10-11 08:12:30|||||||||4
1633939960000|2021-10-11 08:12:40|16953.8|16952.3|16953.8|16952.3|16953.8|16952.3|16953.8|16952.3|16
1633939970000|2021-10-11 08:12:50|16953.5|16952|16953.8|16952.3|16953.8|16952.3|16953.5|16952|29
1633939980000|2021-10-11 08:13:00|16954.8|16953.3|16955|16953.5|16955|16953.5|16953.8|16952.3|114
1633939990000|2021-10-11 08:13:10|||||||||129
1633940000000|2021-10-11 08:13:20|||||||||3
1633940010000|2021-10-11 08:13:30|16954|16952.5|16954|16952.5|16954|16952.5|16954|16952.5|297
1633940020000|2021-10-11 08:13:40|16955|16953.5|16956.2|16954.7|16956.2|16954.7|16955|16953.5|170
1633940030000|2021-10-11 08:13:50|16955|16953.5|16956.2|16954.7|16956.2|16954.7|16955|16953.5|448
1633940040000|2021-10-11 08:14:00|||||||||93
1633940050000|2021-10-11 08:14:10|16955.8|16954.3|16955|16953.5|16955.8|16954.3|16955|16953.5|291
1633940060000|2021-10-11 08:14:20|16956.2|16954.7|16956.2|16954.7|16956.2|16954.7|16955.6|16954.1|144
1633940070000|2021-10-11 08:14:30|16956|16953.7|16956.2|16954.7|16956.2|16954.7|16956|16953.7|51
1633940080000|2021-10-11 08:14:40|16955.4|16953.7|16955|16953.5|16956.2|16954.7|16955|16953.3|331
1633940090000|2021-10-11 08:14:50|16955.2|16952.7|16955|16953.5|16955.2|16953.5|16954.6|16952.7|178
1633940100000|2021-10-11 08:15:00|16956.2|16954.7|16955|16953.5|16956.2|16954.7|16955|16953.5|98
1633940120000|2021-10-11 08:15:20|16956.2|16954.7|16956.2|16954.7|16956.2|16954.7|16956.2|16954.7|129
1633940130000|2021-10-11 08:15:30|||||||||243
1633940150000|2021-10-11 08:15:50|16957.2|16955.7|16957.2|16955.7|16957.2|16955.7|16957.2|16955.7|127
1633940160000|2021-10-11 08:16:00|16956.2|16954.7|16956.2|16954.7|16956.2|16954.7|16956.2|16954.7|46
1633940170000|2021-10-11 08:16:10|||||||||6
1633940180000|2021-10-11 08:16:20|||||||||138
1633940200000|2021-10-11 08:16:40|16957.2|16955.7|16956.2|16954.7|16957.2|16955.7|16956.2|16954.7|47
1633940210000|2021-10-11 08:16:50|||||||||4
1633940220000|2021-10-11 08:17:00|||||||||106
1633940230000|2021-10-11 08:17:10|16957.2|16955.7|16957.2|16955.7|16957.2|16955.7|16957.2|16955.7|61
1633940240000|2021-10-11 08:17:20|||||||||50
1633940260000|2021-10-11 08:17:40|||||||||4
1633940270000|2021-10-11 08:17:50|16957|16955.5|16957.2|16955.7|16957.2|16955.7|16956.6|16955.1|148
1633940280000|2021-10-11 08:18:00|||||||||137
1633940290000|2021-10-11 08:18:10|16956.8|16955.3|16955|16953.5|16956.8|16955.3|16955|16953.5|163
1633940300000|2021-10-11 08:18:20|16955.2|16952.7|16954|16952.5|16955.2|16952.7|16953|16951.5|270
1633940310000|2021-10-11 08:18:30|16954.4|16952.9|16954|16952.5|16954.4|16952.9|16954|16952.5|190
1633940320000|2021-10-11 08:18:40|16955|16953.5|16954|16952.5|16955|16953.5|16954|16952.5|77
1633940330000|2021-10-11 08:18:50|16955|16953.5|16955|16953.5|16955|16953.5|16954|16952.5|31
1633940340000|2021-10-11 08:19:00|16954|16952.5|16954|16952.5|16954|16952.5|16954|16952.5|88
1633940350000|2021-10-11 08:19:10|16954.2|16951.7|16954|16952.5|16954.2|16952.5|16953.8|16951.3|121
1633940360000|2021-10-11 08:19:20|||||||||11
1633940380000|2021-10-11 08:19:40|16955|16953.5|16955|16953.5|16955|16953.5|16955|16953.5|38
1633940390000|2021-10-11 08:19:50|||||||||2
1633940400000|2021-10-11 08:20:00|||||||||2
1633940410000|2021-10-11 08:20:10|16956.2|16954.7|16956.2|16954.7|16956.2|16954.7|16955|16953.5|98
1633940420000|2021-10-11 08:20:20|16955|16953.5|16956.2|16954.7|16956.2|16954.7|16955|16953.5|53
1633940430000|2021-10-11 08:20:30|||||||||27
1633940440000|2021-10-11 08:20:40|16955|16953.5|16955|16953.5|16955|16953.5|16955|16953.5|6
1633940450000|2021-10-11 08:20:50|16956.2|16954.7|16954|16952.5|16956.2|16954.7|16954|16952.5|128
1633940460000|2021-10-11 08:21:00|16955|16953.5|16955|16953.5|16955|16953.5|16954|16952.5|107
1633940490000|2021-10-11 08:21:30|||||||||54
1633940500000|2021-10-11 08:21:40|||||||||411
1633940510000|2021-10-11 08:21:50|16956.2|16954.7|16957.2|16955.7|16957.2|16955.7|16956.2|16954.7|457
1633940520000|2021-10-11 08:22:00|||||||||6
1633940530000|2021-10-11 08:22:10|||||||||12
1633940540000|2021-10-11 08:22:20|16956.2|16954.7|16956.2|16954.7|16957.2|16955.7|16956.2|16954.7|190
1633940550000|2021-10-11 08:22:30|16956.6|16955.1|16957.2|16955.7|16957.2|16955.7|16956.6|16955.1|132
1633940560000|2021-10-11 08:22:40|||||||||3
1633940570000|2021-10-11 08:22:50|||||||||221
1633940590000|2021-10-11 08:23:10|||||||||16
1633940600000|2021-10-11 08:23:20|16957.8|16956.3|16958.2|16956.7|16958.2|16956.7|16957.8|16956.3|36
1633940610000|2021-10-11 08:23:30|16957.2|16955.7|16958.2|16956.7|16958.2|16956.7|16957.2|16955.7|198
1633940620000|2021-10-11 08:23:40|||||||||4
1633940630000|2021-10-11 08:23:50|16959.2|16957.7|16958.2|16956.7|16959.2|16957.7|16958.2|16956.7|309
1633940640000|2021-10-11 08:24:00|16957.2|16955.7|16958.2|16956.7|16958.2|16956.7|16957.2|16955.7|105
1633940650000|2021-10-11 08:24:10|||||||||16
1633940660000|2021-10-11 08:24:20|||||||||68
1633940670000|2021-10-11 08:24:30|||||||||20
1633940680000|2021-10-11 08:24:40|16959.2|16957.7|16959.2|16957.7|16959.2|16957.7|16959.2|16957.7|69
1633940690000|2021-10-11 08:24:50|16958.8|16957.3|16959.2|16957.7|16959.2|16957.7|16958.2|16956.7|27
1633940700000|2021-10-11 08:25:00|16960.2|16958.7|16959.2|16957.7|16960.2|16958.7|16959.2|16957.7|18
1633940710000|2021-10-11 08:25:10|16960.2|16958.7|16959.2|16957.7|16960.2|16958.7|16959.2|16957.7|100
1633940720000|2021-10-11 08:25:20|16959.8|16958.3|16959.2|16957.7|16959.8|16958.3|16959.2|16957.7|448
1633940730000|2021-10-11 08:25:30|16960.4|16957.9|16959.2|16957.7|16960.4|16958.1|16959.2|16957.7|19
1633940740000|2021-10-11 08:25:40|16960.2|16958.7|16960.2|16958.7|16960.4|16958.7|16959.2|16957.5|168
1633940750000|2021-10-11 08:25:50|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|153
1633940760000|2021-10-11 08:26:00|16962.2|16960.7|16961.2|16959.7|16962.2|16960.7|16961.2|16959.7|590
1633940770000|2021-10-11 08:26:10|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|149
1633940780000|2021-10-11 08:26:20|16963.2|16961.7|16963.2|16961.7|16963.2|16961.7|16963.2|16961.7|162
1633940790000|2021-10-11 08:26:30|16962.2|16960.7|16962.2|16960.7|16963.2|16961.7|16962.2|16960.7|104
1633940800000|2021-10-11 08:26:40|||||||||85
1633940810000|2021-10-11 08:26:50|||||||||127
1633940820000|2021-10-11 08:27:00|||||||||15
1633940830000|2021-10-11 08:27:10|||||||||396
1633940840000|2021-10-11 08:27:20|||||||||9
1633940850000|2021-10-11 08:27:30|||||||||34
1633940860000|2021-10-11 08:27:40|||||||||1
1633940870000|2021-10-11 08:27:50|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|18
1633940880000|2021-10-11 08:28:00|||||||||81
1633940890000|2021-10-11 08:28:10|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|231
1633940900000|2021-10-11 08:28:20|||||||||10
1633940910000|2021-10-11 08:28:30|16959.2|16957.7|16959.2|16957.7|16959.2|16957.7|16959.2|16957.7|146
1633940920000|2021-10-11 08:28:40|16958.2|16956.7|16958.2|16956.7|16959.2|16957.7|16958.2|16956.7|1182
1633940930000|2021-10-11 08:28:50|16959.2|16957.7|16959.2|16957.7|16959.2|16957.7|16958.8|16957.3|273
1633940940000|2021-10-11 08:29:00|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|41
1633940950000|2021-10-11 08:29:10|16959.2|16957.7|16959.2|16957.7|16959.2|16957.7|16959.2|16957.7|128
1633940960000|2021-10-11 08:29:20|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|277
1633940970000|2021-10-11 08:29:30|16960.8|16959.3|16960.2|16958.7|16961.2|16959.7|16960.2|16958.7|84
1633940980000|2021-10-11 08:29:40|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|16960.2|16958.7|351
1633940990000|2021-10-11 08:29:50|16960.2|16958.7|16961.2|16959.7|16961.2|16959.7|16960.2|16958.7|167
1633941000000|2021-10-11 08:30:00|||||||||14
1633941010000|2021-10-11 08:30:10|16960.2|16958.7|16959.2|16957.7|16960.2|16958.7|16959.2|16957.7|19
1633941020000|2021-10-11 08:30:20|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|105
1633941030000|2021-10-11 08:30:30|16960|16958.5|16960.2|16958.7|16960.2|16958.7|16960|16957.7|5
1633941040000|2021-10-11 08:30:40|16959.2|16957.7|16958.2|16956.7|16959.2|16957.7|16958.2|16956.7|88
1633941050000|2021-10-11 08:30:50|||||||||31
1633941070000|2021-10-11 08:31:10|16959.2|16957.7|16959.2|16957.7|16959.2|16957.7|16959.2|16957.7|2
1633941080000|2021-10-11 08:31:20|16958.2|16956.7|16959.2|16957.7|16959.2|16957.7|16958.2|16956.7|26
1633941100000|2021-10-11 08:31:40|||||||||112
1633941110000|2021-10-11 08:31:50|||||||||1
1633941120000|2021-10-11 08:32:00|16960.2|16958.7|16959.2|16957.7|16960.2|16958.7|16959.2|16957.7|23
1633941130000|2021-10-11 08:32:10|||||||||2
1633941140000|2021-10-11 08:32:20|||||||||120
1633941150000|2021-10-11 08:32:30|||||||||10
1633941160000|2021-10-11 08:32:40|16959.6|16958.1|16959.2|16957.7|16960.2|16958.7|16959.2|16957.7|228
1633941170000|2021-10-11 08:32:50|16960.2|16958.7|16959.2|16957.7|16960.2|16958.7|16959.2|16957.7|178
1633941180000|2021-10-11 08:33:00|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|114
1633941190000|2021-10-11 08:33:10|||||||||3
1633941200000|2021-10-11 08:33:20|||||||||18
1633941210000|2021-10-11 08:33:30|||||||||10
1633941220000|2021-10-11 08:33:40|||||||||36
1633941230000|2021-10-11 08:33:50|||||||||11
1633941240000|2021-10-11 08:34:00|16957.9|16956.4|16958.2|16956.7|16958.2|16956.7|16957.2|16955.7|8
1633941250000|2021-10-11 08:34:10|16959.2|16957.7|16959.2|16957.7|16959.2|16957.7|16959.2|16957.7|271
1633941260000|2021-10-11 08:34:20|16960.2|16958.7|16961.2|16959.7|16961.2|16959.7|16960.2|16958.7|169
1633941270000|2021-10-11 08:34:30|||||||||28
1633941280000|2021-10-11 08:34:40|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|29
1633941290000|2021-10-11 08:34:50|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|133
1633941300000|2021-10-11 08:35:00|16961.4|16959.9|16961.2|16959.7|16962.2|16960.7|16961.2|16959.7|94
1633941310000|2021-10-11 08:35:10|16962.2|16960.7|16961.2|16959.7|16962.2|16960.7|16961.2|16959.7|55
1633941320000|2021-10-11 08:35:20|16962.2|16960.7|16963.2|16961.7|16963.2|16961.7|16962.2|16960.7|88
1633941330000|2021-10-11 08:35:30|||||||||23
1633941340000|2021-10-11 08:35:40|||||||||11
1633941350000|2021-10-11 08:35:50|16963.6|16962.1|16964.2|16962.7|16964.2|16962.7|16963.6|16962.1|221
1633941360000|2021-10-11 08:36:00|16963.2|16961.7|16962.2|16960.7|16963.2|16961.7|16962.2|16960.7|36
1633941370000|2021-10-11 08:36:10|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|22
1633941380000|2021-10-11 08:36:20|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|75
1633941390000|2021-10-11 08:36:30|||||||||85
1633941400000|2021-10-11 08:36:40|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|23
1633941410000|2021-10-11 08:36:50|||||||||1
1633941420000|2021-10-11 08:37:00|||||||||37
1633941430000|2021-10-11 08:37:10|16962.2|16960.7|16963.2|16961.7|16963.2|16961.7|16962.2|16960.7|117
1633941440000|2021-10-11 08:37:20|16963.4|16961.9|16964.2|16962.7|16964.2|16962.7|16963.4|16961.9|85
1633941450000|2021-10-11 08:37:30|||||||||13
1633941460000|2021-10-11 08:37:40|||||||||24
1633941470000|2021-10-11 08:37:50|16963.2|16961.7|16963.2|16961.7|16963.2|16961.7|16963.2|16961.7|37
1633941480000|2021-10-11 08:38:00|||||||||60
1633941490000|2021-10-11 08:38:10|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|193
1633941500000|2021-10-11 08:38:20|16963.2|16961.7|16963.2|16961.7|16963.2|16961.7|16963.2|16961.7|97
1633941530000|2021-10-11 08:38:50|||||||||26
1633941540000|2021-10-11 08:39:00|||||||||6
1633941550000|2021-10-11 08:39:10|16962.2|16960.7|16963.2|16961.7|16963.2|16961.7|16962.2|16960.7|31
1633941560000|2021-10-11 08:39:20|||||||||2
1633941570000|2021-10-11 08:39:30|16962.9|16961.4|16962.2|16960.7|16962.9|16961.4|16962.2|16960.7|42
1633941580000|2021-10-11 08:39:40|||||||||4
1633941590000|2021-10-11 08:39:50|16963.2|16961.7|16963.2|16961.7|16963.2|16961.7|16963.2|16961.7|3
1633941600000|2021-10-11 08:40:00|16964.2|16962.7|16964.2|16962.7|16964.2|16962.7|16964.2|16962.7|13
1633941610000|2021-10-11 08:40:10|||||||||63
1633941620000|2021-10-11 08:40:20|||||||||28
1633941630000|2021-10-11 08:40:30|||||||||25
1633941640000|2021-10-11 08:40:40|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|38
1633941650000|2021-10-11 08:40:50|16964.2|16962.7|16965.2|16963.7|16965.2|16963.7|16964.2|16962.7|79
1633941660000|2021-10-11 08:41:00|||||||||24
1633941670000|2021-10-11 08:41:10|||||||||30
1633941680000|2021-10-11 08:41:20|16966.2|16964.7|16966.2|16964.7|16966.2|16964.7|16966.2|16964.7|84
1633941690000|2021-10-11 08:41:30|||||||||10
1633941700000|2021-10-11 08:41:40|||||||||8
1633941710000|2021-10-11 08:41:50|16965.2|16963.7|16964.2|16962.7|16965.2|16963.7|16964.2|16962.7|146
1633941730000|2021-10-11 08:42:10|||||||||10
1633941740000|2021-10-11 08:42:20|16965.2|16963.7|16964.2|16962.7|16965.2|16963.7|16964.2|16962.7|13
1633941750000|2021-10-11 08:42:30|||||||||12
1633941760000|2021-10-11 08:42:40|||||||||9
1633941770000|2021-10-11 08:42:50|||||||||100
1633941780000|2021-10-11 08:43:00|16963.2|16961.7|16963.2|16961.7|16964.2|16962.7|16963.2|16961.7|23
1633941790000|2021-10-11 08:43:10|16962.2|16960.7|16963.2|16961.7|16963.2|16961.7|16962.2|16960.7|16
1633941810000|2021-10-11 08:43:30|16962.2|16960.7|16963.2|16961.7|16963.2|16961.7|16962.2|16960.7|210
1633941830000|2021-10-11 08:43:50|||||||||4
1633941840000|2021-10-11 08:44:00|||||||||9
1633941850000|2021-10-11 08:44:10|||||||||4
1633941860000|2021-10-11 08:44:20|16964.2|16962.7|16964.2|16962.7|16964.2|16962.7|16964.2|16962.7|214
1633941870000|2021-10-11 08:44:30|||||||||14
1633941880000|2021-10-11 08:44:40|||||||||25
1633941890000|2021-10-11 08:44:50|16963.2|16961.7|16963.2|16961.7|16963.2|16961.7|16963.2|16961.7|7
1633941900000|2021-10-11 08:45:00|||||||||41
1633941910000|2021-10-11 08:45:10|||||||||1
1633941920000|2021-10-11 08:45:20|||||||||93
1633941930000|2021-10-11 08:45:30|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|18
1633941940000|2021-10-11 08:45:40|16963.2|16961.7|16963.2|16961.7|16963.2|16961.7|16963.2|16961.7|327
1633941950000|2021-10-11 08:45:50|16964.2|16962.7|16964.2|16962.7|16964.2|16962.7|16964.2|16962.7|86
1633941960000|2021-10-11 08:46:00|16963.2|16961.7|16963.2|16961.7|16963.2|16961.7|16963.2|16961.7|41
1633941970000|2021-10-11 08:46:10|||||||||1
1633941980000|2021-10-11 08:46:20|||||||||206
1633941990000|2021-10-11 08:46:30|||||||||7
1633942000000|2021-10-11 08:46:40|||||||||4
1633942010000|2021-10-11 08:46:50|||||||||58
1633942020000|2021-10-11 08:47:00|16964.2||16963.2||16964.2||16963.2||39
1633942030000|2021-10-11 08:47:10|||||||||7
1633942040000|2021-10-11 08:47:20|||||||||1
1633942050000|2021-10-11 08:47:30|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|16
1633942060000|2021-10-11 08:47:40|||||||||16
1633942070000|2021-10-11 08:47:50|||||||||17
1633942080000|2021-10-11 08:48:00|16963.2|16961.7|16962.2|16960.7|16963.2|16961.7|16962.2|16960.7|367
1633942090000|2021-10-11 08:48:10|16963.2|16961.7|16963.2|16961.7|16964.2|16962.7|16963.2|16961.7|296
1633942100000|2021-10-11 08:48:20|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|12
1633942110000|2021-10-11 08:48:30|16961.1|16959.6|16961.1|16959.6|16961.1|16959.6|16961.1|16959.6|28
1633942120000|2021-10-11 08:48:40|||||||||20
1633942130000|2021-10-11 08:48:50|16960.1|16958.6|16960.1|16958.6|16961.1|16959.6|16960.1|16958.6|352
1633942140000|2021-10-11 08:49:00|||||||||9
1633942150000|2021-10-11 08:49:10|||||||||24
1633942160000|2021-10-11 08:49:20|16961.1|16958.7|16960.1|16958.6|16961.1|16959.6|16960.1|16958.6|39
1633942170000|2021-10-11 08:49:30|16961.1|16959.6|16961.1|16959.6|16961.1|16959.6|16961.1|16959.6|13
1633942190000|2021-10-11 08:49:50|16960.1|16958.6|16960.1|16958.6|16960.1|16958.6|16960.1|16958.6|1
1633942200000|2021-10-11 08:50:00|16961.1|16959.6|16960.1|16958.6|16961.1|16959.6|16960.1|16958.6|103
1633942210000|2021-10-11 08:50:10|16959.1|16957.6|16959.1|16957.6|16959.1|16957.6|16959.1|16957.6|37
1633942220000|2021-10-11 08:50:20|16960.1|16958.6|16960.1|16958.6|16960.1|16958.6|16960.1|16957.6|120
1633942230000|2021-10-11 08:50:30|16959.1|16957.6|16960.1|16958.6|16960.1|16958.6|16959.1|16957.4|80
1633942240000|2021-10-11 08:50:40|16959.7|16958.2|16960.1|16958.6|16960.1|16958.6|16959.1|16957.6|90
1633942250000|2021-10-11 08:50:50|||||||||11
1633942260000|2021-10-11 08:51:00|||||||||55
1633942270000|2021-10-11 08:51:10|16959.1|16957.6|16959.1|16957.6|16959.1|16957.6|16959.1|16957.6|41
1633942280000|2021-10-11 08:51:20|16959.9|16957.4|16960.1|16958.6|16960.1|16958.6|16959.9|16957.4|102
1633942290000|2021-10-11 08:51:30|16959.1|16957.6|16959.1|16957.6|16959.1|16957.6|16959.1|16957.6|6
1633942300000|2021-10-11 08:51:40|16959.4|16957.9|16960.1|16958.6|16960.1|16958.6|16959.4|16957.9|28
1633942320000|2021-10-11 08:52:00|||||||||51
1633942330000|2021-10-11 08:52:10|||||||||4
1633942340000|2021-10-11 08:52:20|||||||||4
1633942350000|2021-10-11 08:52:30|16961.1|16959.6|16961.1|16959.6|16962.2|16960.7|16961.1|16959.6|89
1633942360000|2021-10-11 08:52:40|16962.1|16960.6|16961.1|16959.6|16962.2|16960.7|16961.1|16959.6|197
1633942370000|2021-10-11 08:52:50|||||||||14
1633942380000|2021-10-11 08:53:00|||||||||38
1633942390000|2021-10-11 08:53:10|||||||||2
1633942400000|2021-10-11 08:53:20|16960.7|16959.2|16960.1|16958.6|16960.7|16959.2|16960.1|16958.6|9
1633942410000|2021-10-11 08:53:30|||||||||2
1633942420000|2021-10-11 08:53:40|||||||||5
1633942430000|2021-10-11 08:53:50|||||||||32
1633942440000|2021-10-11 08:54:00|16959.1|16957.6|16959.1|16957.6|16959.1|16958.6|16959.1|16957.6|149
1633942450000|2021-10-11 08:54:10|16959.4|16957.9|16959.1|16957.6|16959.4|16957.9|16959.1|16957.6|145
1633942460000|2021-10-11 08:54:20|||||||||48
1633942470000|2021-10-11 08:54:30|||||||||7
1633942480000|2021-10-11 08:54:40|16958.1|16956.6|16958.1|16956.6|16958.1|16956.6|16957.1|16955.6|134
1633942490000|2021-10-11 08:54:50|16957.1|16955.6|16958.1|16956.6|16958.1|16956.6|16957.1|16955.6|136
1633942500000|2021-10-11 08:55:00|||||||||247
1633942510000|2021-10-11 08:55:10|16957.1|16955.6|16958.1|16956.6|16958.1|16956.6|16957.1|16955.6|24
1633942520000|2021-10-11 08:55:20|||||||||26
1633942530000|2021-10-11 08:55:30|||||||||132
1633942540000|2021-10-11 08:55:40|16957.7|16956.2|16957.1|16955.6|16957.7|16956.2|16957.1|16955.6|29
1633942550000|2021-10-11 08:55:50|16958.1|16956.6|16958.1|16956.6|16958.1|16956.6|16958.1|16956.6|105
1633942560000|2021-10-11 08:56:00|||||||||5
1633942570000|2021-10-11 08:56:10|16958.4|16956.9|16959.1|16957.6|16959.1|16957.6|16958.4|16956.9|187
1633942580000|2021-10-11 08:56:20|||||||||3
1633942600000|2021-10-11 08:56:40|||||||||19
1633942610000|2021-10-11 08:56:50|16958.7|16957.2|16958.1|16956.6|16958.7|16957.2|16958.1|16956.6|7
1633942620000|2021-10-11 08:57:00|||||||||107
1633942630000|2021-10-11 08:57:10|16957.1|16955.6|16957.1|16955.6|16957.1|16955.6|16957.1|16955.6|45
1633942640000|2021-10-11 08:57:20|||||||||4
1633942650000|2021-10-11 08:57:30|||||||||58
1633942660000|2021-10-11 08:57:40|16958.1|16956.6|16958.1|16956.6|16958.1|16956.6|16958.1|16956.6|3
1633942670000|2021-10-11 08:57:50|||||||||6
1633942680000|2021-10-11 08:58:00|16957.1|16955.6|16957.1|16955.6|16958.2|16956.6|16957.1|16955.6|205
1633942690000|2021-10-11 08:58:10|16956.1|16954.6|16957.1|16955.6|16957.1|16955.6|16956.1|16954.6|79
1633942700000|2021-10-11 08:58:20|16958.1||16957.1||16958.1||16957.1||75
1633942710000|2021-10-11 08:58:30|||||||||6
1633942720000|2021-10-11 08:58:40|16956.4|16954.9|16957.1|16955.6|16957.1|16955.6|16956.1|16954.6|429
1633942730000|2021-10-11 08:58:50|16956.7|16955.2|16957.1|16955.6|16957.1|16955.6|16956.1|16954.6|129
1633942740000|2021-10-11 08:59:00|||||||||13
1633942750000|2021-10-11 08:59:10|16957.4|16955.9|16958.1|16956.6|16958.1|16956.6|16957.1|16955.6|282
1633942760000|2021-10-11 08:59:20|16958.2|16955.7|16957.1|16955.6|16958.2|16956.6|16957.1|16955.6|223
1633942770000|2021-10-11 08:59:30|16956.4|16954.9|16954.9|16953.4|16956.4|16954.9|16954.9|16953.4|381
1633942790000|2021-10-11 08:59:50|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|0
1633942800000|2021-10-11 09:00:00|16954.3|16952.8|16954.7|16953.2|16954.7|16953.2|16953.7|16952.2|251
1633942810000|2021-10-11 09:00:10|16954.1|16952.6|16953.7|16952.2|16954.1|16952.6|16953.7|16952.2|68
1633942820000|2021-10-11 09:00:20|16952.7|16951.2|16952.7|16951.2|16952.7|16951.2|16952.7|16951.2|253
1633942830000|2021-10-11 09:00:30|16952.9|16950.4|16952.7|16951.2|16952.9|16951.2|16951.7|16950.2|454
1633942840000|2021-10-11 09:00:40|||||||||53
1633942850000|2021-10-11 09:00:50|16952.3|16950.8|16952.7|16951.2|16952.7|16951.2|16952.3|16950.8|123
1633942860000|2021-10-11 09:01:00|16951.7|16950.2|16952.7|16951.2|16952.7|16951.2|16951.7|16950.2|99
1633942870000|2021-10-11 09:01:10|16951.7|16950.2|16951.7|16950.2|16952.7|16951.2|16951.7|16950.2|239
1633942880000|2021-10-11 09:01:20|||||||||66
1633942890000|2021-10-11 09:01:30|||||||||50
1633942900000|2021-10-11 09:01:40|16952.7|16951.2|16953.7|16952.2|16953.7|16952.2|16952.7|16951.2|86
1633942910000|2021-10-11 09:01:50|||||||||1
1633942920000|2021-10-11 09:02:00|16952.7|16951.2|16952.7|16951.2|16952.7|16951.2|16952.7|16951.2|305
1633942930000|2021-10-11 09:02:10|16953.7|16952.2|16953.7|16952.2|16953.7|16952.2|16953.7|16952.2|49
1633942940000|2021-10-11 09:02:20|||||||||1
1633942950000|2021-10-11 09:02:30|16954.7|16953.2|16953.7|16952.2|16954.7|16953.2|16953.7|16952.2|247
1633942960000|2021-10-11 09:02:40|||||||||56
1633942970000|2021-10-11 09:02:50|||||||||3
1633942980000|2021-10-11 09:03:00|16954.7|16953.2|16953.7|16952.2|16954.7|16953.2|16953.7|16952.2|275
1633942990000|2021-10-11 09:03:10|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|100
1633943010000|2021-10-11 09:03:30|16953.7|16952.2|16953.7|16952.2|16953.7|16952.2|16953.7|16952.2|217
1633943020000|2021-10-11 09:03:40|||||||||694
1633943030000|2021-10-11 09:03:50|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|17
1633943040000|2021-10-11 09:04:00|16955.7|16954.2|16954.7|16953.2|16955.7|16954.2|16954.7|16953.2|223
1633943050000|2021-10-11 09:04:10|16955.7|16953.8|16954.7|16953.2|16955.7|16954.2|16954.7|16953.2|149
1633943060000|2021-10-11 09:04:20|16953.7|16952.2|16954.7|16953.2|16954.7|16953.2|16953.7|16952.2|23
1633943070000|2021-10-11 09:04:30|16953.7|16952.2|16953.7|16952.2|16953.7|16952.2|16953.7|16952.2|81
1633943090000|2021-10-11 09:04:50|16954.7|16953.2|16953.7|16952.2|16954.7|16953.2|16953.7|16952.2|56
1633943100000|2021-10-11 09:05:00|16954.1|16952.6|16954.7|16953.2|16954.7|16953.2|16953.7|16952.2|112
1633943110000|2021-10-11 09:05:10|16953.7|16952.2|16953.7|16952.2|16953.7|16952.2|16953.7|16952.2|32
1633943120000|2021-10-11 09:05:20|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|29
1633943130000|2021-10-11 09:05:30|||||||||50
1633943140000|2021-10-11 09:05:40|||||||||39
1633943150000|2021-10-11 09:05:50|||||||||4
1633943160000|2021-10-11 09:06:00|16953.7|16952.2|16953.7|16952.2|16954.7|16953.2|16953.7|16952.2|119
1633943170000|2021-10-11 09:06:10|||||||||3
1633943180000|2021-10-11 09:06:20|||||||||1
1633943190000|2021-10-11 09:06:30|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|47
1633943200000|2021-10-11 09:06:40|||||||||25
1633943210000|2021-10-11 09:06:50|16954.3|16952.8|16953.7|16952.2|16954.3|16952.8|16953.7|16952.2|122
1633943220000|2021-10-11 09:07:00|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|18
1633943230000|2021-10-11 09:07:10|||||||||19
1633943240000|2021-10-11 09:07:20|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|5
1633943250000|2021-10-11 09:07:30|||||||||119
1633943260000|2021-10-11 09:07:40|||||||||8
1633943270000|2021-10-11 09:07:50|||||||||3
1633943280000|2021-10-11 09:08:00|||||||||2
1633943290000|2021-10-11 09:08:10|16953.9|16952.4|16954.9|16953.4|16954.9|16953.4|16953.9|16952.4|410
1633943300000|2021-10-11 09:08:20|16956.1|16954.6|16954.9|16953.4|16956.1|16954.6|16954.9|16953.4|45
1633943310000|2021-10-11 09:08:30|16955.3|16953.8|16954.9|16953.4|16956.1|16954.6|16954.9|16953.4|64
1633943320000|2021-10-11 09:08:40|||||||||202
1633943340000|2021-10-11 09:09:00|||||||||19
1633943350000|2021-10-11 09:09:10|||||||||2
1633943360000|2021-10-11 09:09:20|||||||||1
1633943370000|2021-10-11 09:09:30|16956.1|16954.6|16956.1|16954.6|16956.1|16954.6|16956.1|16954.6|88
1633943380000|2021-10-11 09:09:40|16957.1|16955.6|16957.1|16955.6|16957.1|16955.6|16956.1|16954.6|597
1633943400000|2021-10-11 09:10:00|||||||||61
1633943410000|2021-10-11 09:10:10|||||||||24
1633943420000|2021-10-11 09:10:20|||||||||32
1633943430000|2021-10-11 09:10:30|16958.1|16956.6|16957.1|16955.6|16958.1|16956.6|16957.1|16955.6|19
1633943440000|2021-10-11 09:10:40|16958.1|16956.6|16958.1|16956.6|16958.1|16956.6|16958.1|16956.6|107
1633943450000|2021-10-11 09:10:50|||||||||58
1633943460000|2021-10-11 09:11:00|16959.3|16956.8|16958.1|16956.6|16959.3|16957.6|16958.1|16956.6|429
1633943470000|2021-10-11 09:11:10|||||||||33
1633943480000|2021-10-11 09:11:20|16957.1|16955.6|16957.1|16955.6|16957.1|16955.6|16957.1|16955.6|268
1633943490000|2021-10-11 09:11:30|16956.1|16954.6|16957.1|16955.6|16957.1|16955.6|16956.1|16954.6|87
1633943500000|2021-10-11 09:11:40|||||||||107
1633943520000|2021-10-11 09:12:00|16957.3|16955.8|16958.1|16956.6|16958.1|16956.6|16957.1|16955.6|63
1633943530000|2021-10-11 09:12:10|||||||||406
1633943540000|2021-10-11 09:12:20|16957.4|16955.9|16957.1|16955.6|16958.1|16956.6|16957.1|16955.6|171
1633943550000|2021-10-11 09:12:30|||||||||4
1633943570000|2021-10-11 09:12:50|||||||||10
1633943590000|2021-10-11 09:13:10|||||||||28
1633943600000|2021-10-11 09:13:20|||||||||1
1633943620000|2021-10-11 09:13:40|||||||||4
1633943630000|2021-10-11 09:13:50|16956.7|16955.2|16953.9|16952.4|16956.7|16955.2|16953.9|16952.4|431
1633943640000|2021-10-11 09:14:00|16954.3|16952.8|16954.9|16953.4|16954.9|16953.4|16954.3|16952.8|141
1633943660000|2021-10-11 09:14:20|16956.1|16954.6|16954.9|16953.4|16956.1|16954.6|16954.9|16953.4|26
1633943670000|2021-10-11 09:14:30|||||||||12
1633943680000|2021-10-11 09:14:40|16955.9|16954.6|16956.1|16954.6|16957.1|16955.6|16955.9|16954.6|467
1633943690000|2021-10-11 09:14:50|16957.1|16955.6|16957.1|16955.6|16957.1|16955.6|16957.1|16955.6|1
1633943700000|2021-10-11 09:15:00|||||||||13
1633943720000|2021-10-11 09:15:20|16958.1|16956.6|16959.1|16957.6|16959.1|16957.6|16958.1|16956.6|108
1633943730000|2021-10-11 09:15:30|16960.1|16958.6|16960.1|16958.6|16960.1|16958.6|16960.1|16958.6|10
1633943740000|2021-10-11 09:15:40|16959.1|16957.6|16959.1|16957.6|16959.1|16957.6|16959.1|16957.6|101
1633943770000|2021-10-11 09:16:10|||||||||1
1633943780000|2021-10-11 09:16:20|16960.1||16960.1||16960.1||16960.1||11
1633943790000|2021-10-11 09:16:30|16959.1|16958.6|16959.1|16957.6|16959.1|16958.6|16959.1|16957.6|88
1633943800000|2021-10-11 09:16:40|||||||||1
1633943810000|2021-10-11 09:16:50|16958.9|16957.4|16957.1|16955.6|16959.1|16957.6|16957.1|16955.6|61
1633943820000|2021-10-11 09:17:00|16957.3|16955.8|16957.1|16955.6|16958.1|16956.6|16957.1|16955.6|100
1633943830000|2021-10-11 09:17:10|16956.1|16954.6|16957.1|16955.6|16957.1|16955.6|16956.1|16954.6|75
1633943840000|2021-10-11 09:17:20|16956.7|16955.2|16956.1|16954.6|16957.1|16955.6|16956.1|16954.6|22
1633943850000|2021-10-11 09:17:30|||||||||11
1633943860000|2021-10-11 09:17:40|16957.1|16955.6|16958.1|16956.6|16958.1|16956.6|16956.1|16954.6|73
1633943870000|2021-10-11 09:17:50|16957.1|16955.6|16957.1|16955.6|16957.1|16955.6|16957.1|16955.6|127
1633943890000|2021-10-11 09:18:10|16956.3|16954.8|16956.1|16954.6|16956.3|16954.8|16956.1|16954.6|4
1633943900000|2021-10-11 09:18:20|||||||||1
1633943910000|2021-10-11 09:18:30|||||||||40
1633943920000|2021-10-11 09:18:40|||||||||2
1633943930000|2021-10-11 09:18:50|16957.1|16955.6|16956.1|16954.6|16957.1|16955.6|16956.1|16954.6|125
1633943940000|2021-10-11 09:19:00|16956.5|16955|16956.1|16954.6|16957.1|16955.6|16956.1|16954.6|234
1633943950000|2021-10-11 09:19:10|||||||||209
1633943970000|2021-10-11 09:19:30|||||||||67
1633943980000|2021-10-11 09:19:40|16957.1|16955.6|16957.1|16955.6|16957.1|16955.6|16957.1|16955.6|33
1633943990000|2021-10-11 09:19:50|16956.1|16954.6|16956.1|16954.6|16956.1|16954.6|16956.1|16954.6|11
1633944000000|2021-10-11 09:20:00|16957.1|16955.6|16956.1|16954.6|16957.1|16955.6|16956.1|16954.6|157
1633944010000|2021-10-11 09:20:10|16957.1|16955.6|16957.1|16955.6|16957.1|16955.6|16957.1|16955.6|115
1633944020000|2021-10-11 09:20:20|||||||||68
1633944030000|2021-10-11 09:20:30|||||||||36
1633944040000|2021-10-11 09:20:40|||||||||118
1633944050000|2021-10-11 09:20:50|||||||||208
1633944070000|2021-10-11 09:21:10|||||||||3
1633944080000|2021-10-11 09:21:20|||||||||1
1633944090000|2021-10-11 09:21:30|16956.7|16955.2|16957.1|16955.6|16957.1|16955.6|16956.7|16955.2|36
1633944100000|2021-10-11 09:21:40|||||||||37
1633944110000|2021-10-11 09:21:50|16956.1|16954.6|16956.1|16954.6|16956.1|16954.6|16956.1|16954.6|2
1633944120000|2021-10-11 09:22:00|||||||||28
1633944130000|2021-10-11 09:22:10|16957.1|16955.6|16958.1|16956.6|16958.1|16956.6|16957.1|16955.6|133
1633944140000|2021-10-11 09:22:20|16957.1|16955.6|16957.1|16955.6|16957.1|16955.6|16957.1|16955.6|239
1633944170000|2021-10-11 09:22:50|||||||||16
1633944200000|2021-10-11 09:23:20|||||||||2
1633944220000|2021-10-11 09:23:40|||||||||350
1633944230000|2021-10-11 09:23:50|||||||||2
1633944240000|2021-10-11 09:24:00|16956.7|16955.2|16956.1|16954.6|16956.7|16955.2|16956.1|16954.6|198
1633944260000|2021-10-11 09:24:20|16954.9|16953.4|16956.1|16954.6|16956.1|16954.6|16954.9|16953.4|17
1633944270000|2021-10-11 09:24:30|||||||||23
1633944290000|2021-10-11 09:24:50|||||||||336
1633944300000|2021-10-11 09:25:00|||||||||1
1633944310000|2021-10-11 09:25:10|||||||||14
1633944320000|2021-10-11 09:25:20|||||||||22
1633944330000|2021-10-11 09:25:30|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|152
1633944340000|2021-10-11 09:25:40|||||||||113
1633944350000|2021-10-11 09:25:50|||||||||143
1633944360000|2021-10-11 09:26:00|||||||||79
1633944370000|2021-10-11 09:26:10|||||||||226
1633944380000|2021-10-11 09:26:20|16953.9|16952.4|16953.9|16952.4|16954.9|16953.4|16953.9|16952.4|506
1633944390000|2021-10-11 09:26:30|||||||||132
1633944400000|2021-10-11 09:26:40|16954.9|16953.4|16953.9|16952.4|16954.9|16953.4|16953.9|16952.4|453
1633944410000|2021-10-11 09:26:50|16954.1|16951.6|16952.9|16951.4|16954.1|16951.6|16952.5|16951|282
1633944420000|2021-10-11 09:27:00|||||||||259
1633944430000|2021-10-11 09:27:10|||||||||29
1633944440000|2021-10-11 09:27:20|||||||||45
1633944450000|2021-10-11 09:27:30|16951.9|16950.4|16951.9|16950.4|16951.9|16950.4|16951.9|16950.4|48
1633944460000|2021-10-11 09:27:40|||||||||182
1633944470000|2021-10-11 09:27:50|||||||||3
1633944480000|2021-10-11 09:28:00|16952.5|16951|16952.9|16951.4|16952.9|16951.4|16951.9|16950.4|220
1633944490000|2021-10-11 09:28:10|16951.9|16950.4|16951.9|16950.4|16951.9|16950.4|16951.9|16950.4|9
1633944500000|2021-10-11 09:28:20|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|16951.9|16950.4|34
1633944510000|2021-10-11 09:28:30|16951.9|16950.4|16951.9|16950.4|16951.9|16950.4|16951.9|16950.4|20
1633944530000|2021-10-11 09:28:50|||||||||9
1633944540000|2021-10-11 09:29:00|||||||||3
1633944550000|2021-10-11 09:29:10|||||||||1
1633944560000|2021-10-11 09:29:20|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|117
1633944570000|2021-10-11 09:29:30|||||||||39
1633944580000|2021-10-11 09:29:40|16953.3|16951.8|16953.9|16951.4|16953.9|16952.4|16952.9|16951.4|22
1633944590000|2021-10-11 09:29:50|16953.7|16952.2|16952.9|16951.4|16953.9|16952.4|16952.9|16951.4|168
1633944600000|2021-10-11 09:30:00|||||||||1
1633944610000|2021-10-11 09:30:10|16951.9|16950.4|16951.9|16950.4|16951.9|16950.4|16951.9|16950.4|49
1633944620000|2021-10-11 09:30:20|||||||||94
1633944630000|2021-10-11 09:30:30|||||||||2
1633944640000|2021-10-11 09:30:40|||||||||10
1633944660000|2021-10-11 09:31:00|||||||||18
1633944670000|2021-10-11 09:31:10|||||||||7
1633944680000|2021-10-11 09:31:20||16949.4||16950.4||16950.4||16949.4|128
1633944690000|2021-10-11 09:31:30|||||||||7
1633944700000|2021-10-11 09:31:40|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|53
1633944720000|2021-10-11 09:32:00|||||||||59
1633944730000|2021-10-11 09:32:10|16951.9|16950.4|16951.9|16950.4|16951.9|16950.4|16951.9|16950.4|83
1633944750000|2021-10-11 09:32:30|16950.9|16949.4|16949.9|16948.4|16951.9|16949.4|16949.9|16948.4|31
1633944760000|2021-10-11 09:32:40|16950.3|16948.8|16949.9|16948.4|16950.3|16948.8|16949.9|16948.4|19
1633944780000|2021-10-11 09:33:00|||||||||2
1633944790000|2021-10-11 09:33:10||16947.4||16948.4||16948.4||16947.4|25
1633944800000|2021-10-11 09:33:20|||||||||5
1633944810000|2021-10-11 09:33:30|||||||||6
1633944820000|2021-10-11 09:33:40|||||||||55
1633944830000|2021-10-11 09:33:50|||||||||12
1633944840000|2021-10-11 09:34:00|16948.9|16947.4|16948.9|16947.4|16949.9|16948.4|16948.9|16947.4|64
1633944850000|2021-10-11 09:34:10|||||||||24
1633944860000|2021-10-11 09:34:20|||||||||8
1633944870000|2021-10-11 09:34:30|16949.9|16948.4|16949.9|16948.4|16949.9|16948.4|16949.9|16948.4|116
1633944880000|2021-10-11 09:34:40|||||||||109
1633944890000|2021-10-11 09:34:50|||||||||25
1633944910000|2021-10-11 09:35:10|||||||||14
1633944920000|2021-10-11 09:35:20|16950.9|16949.4|16951.9|16950.4|16951.9|16950.4|16950.9|16949.4|145
1633944930000|2021-10-11 09:35:30|16952.9|16951.4|16951.9|16950.4|16952.9|16951.4|16951.9|16950.4|18
1633944940000|2021-10-11 09:35:40|16952.3|16950.8|16951.9|16950.4|16952.9|16951.4|16951.9|16950.4|27
1633944950000|2021-10-11 09:35:50|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|39
1633944960000|2021-10-11 09:36:00|16952.7|16951.2|16951.9|16950.4|16952.9|16951.4|16951.9|16950.4|66
1633944970000|2021-10-11 09:36:10|||||||||4
1633944990000|2021-10-11 09:36:30|16950.9|16949.4|16951.9|16950.4|16951.9|16950.4|16950.9|16949.4|32
1633945000000|2021-10-11 09:36:40|16952.1|16949.6|16952.9|16951.4|16952.9|16951.4|16951.9|16949.4|74
1633945020000|2021-10-11 09:37:00|16953.9|16952.4|16953.9|16952.4|16953.9|16952.4|16953.9|16952.4|48
1633945030000|2021-10-11 09:37:10|16954.3|16952.8|16953.9|16952.4|16954.9|16953.4|16953.9|16952.4|205
1633945040000|2021-10-11 09:37:20|16954.9|16953.4|16953.9|16952.4|16954.9|16953.4|16953.9|16952.2|90
1633945050000|2021-10-11 09:37:30|||||||||35
1633945060000|2021-10-11 09:37:40|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|35
1633945070000|2021-10-11 09:37:50|||||||||25
1633945080000|2021-10-11 09:38:00|16956.1|16954.6|16954.9|16953.4|16956.1|16954.6|16954.9|16953.4|60
1633945090000|2021-10-11 09:38:10|||||||||2
1633945100000|2021-10-11 09:38:20|16953.9|16952.4|16953.9|16952.4|16955.1|16952.6|16953.9|16952.4|39
1633945110000|2021-10-11 09:38:30|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|57
1633945130000|2021-10-11 09:38:50|16953.1|16951.6|16953.9|16952.4|16953.9|16952.4|16953.1|16951.6|98
1633945140000|2021-10-11 09:39:00|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|190
1633945150000|2021-10-11 09:39:10|16953.9|16952.4|16953.9|16952.4|16953.9|16952.4|16953.9|16952.4|28
1633945170000|2021-10-11 09:39:30|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|1
1633945180000|2021-10-11 09:39:40|||||||||25
1633945190000|2021-10-11 09:39:50|||||||||41
1633945200000|2021-10-11 09:40:00|16953.3|16951.8|16953.9|16952.4|16953.9|16952.4|16953.3|16951.8|12
1633945210000|2021-10-11 09:40:10|||||||||1
1633945220000|2021-10-11 09:40:20|||||||||6
1633945230000|2021-10-11 09:40:30|||||||||45
1633945250000|2021-10-11 09:40:50|||||||||7
1633945260000|2021-10-11 09:41:00|||||||||2
1633945270000|2021-10-11 09:41:10|16954.9|16953.4|16953.9|16952.4|16954.9|16953.4|16953.9|16952.4|140
1633945280000|2021-10-11 09:41:20|||||||||60
1633945290000|2021-10-11 09:41:30|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|386
1633945300000|2021-10-11 09:41:40|16953.9|16952.4|16953.9|16951.4|16953.9|16952.4|16952.9|16951.2|56
1633945310000|2021-10-11 09:41:50||16952.4||16952.4||16952.4||16952.4|0
1633945340000|2021-10-11 09:42:20|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|16953.9|16952.2|17
1633945350000|2021-10-11 09:42:30|16953.9|16952.4|16953.9|16952.4|16953.9|16952.4|16953.9|16952.4|119
1633945390000|2021-10-11 09:43:10|16953.6|16952.1|16953.9|16952.4|16953.9|16952.4|16952.9|16951.4|179
1633945400000|2021-10-11 09:43:20|||||||||45
1633945410000|2021-10-11 09:43:30|||||||||1
1633945420000|2021-10-11 09:43:40|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|232
1633945430000|2021-10-11 09:43:50|||||||||7
1633945440000|2021-10-11 09:44:00|||||||||1035
1633945450000|2021-10-11 09:44:10|16953.9|16952.4|16953.9|16952.4|16953.9|16952.4|16952.9|16951.4|29
1633945460000|2021-10-11 09:44:20|||||||||1
1633945470000|2021-10-11 09:44:30||16951.4||16952.4||16952.4||16951.4|23
1633945480000|2021-10-11 09:44:40|16953.6|16952.1|16952.9|16951.4|16953.9|16952.4|16952.9|16951.4|116
1633945490000|2021-10-11 09:44:50|16953.9|16952.4|16953.9|16952.4|16953.9|16952.4|16953.9|16952.4|26
1633945500000|2021-10-11 09:45:00|||||||||71
1633945510000|2021-10-11 09:45:10|||||||||4
1633945520000|2021-10-11 09:45:20|16954.9|16953.3|16954.9|16953.4|16954.9|16953.4|16954.8|16953.3|51
1633945550000|2021-10-11 09:45:50|16954.8|16952.3|16953.9|16952.4|16954.8|16952.4|16953.9|16952.3|55
1633945560000|2021-10-11 09:46:00|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|16
1633945570000|2021-10-11 09:46:10|||||||||4
1633945580000|2021-10-11 09:46:20|||||||||1
1633945590000|2021-10-11 09:46:30|||||||||1
1633945600000|2021-10-11 09:46:40|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|38
1633945620000|2021-10-11 09:47:00|16949.9|16948.4|16949.9|16948.4|16949.9|16948.4|16949.9|16948.4|171
1633945630000|2021-10-11 09:47:10|||||||||7
1633945640000|2021-10-11 09:47:20|16948.9|16947.4|16948.9|16947.4|16948.9|16947.4|16948.9|16947.4|89
1633945650000|2021-10-11 09:47:30|||||||||175
1633945660000|2021-10-11 09:47:40|||||||||14
1633945670000|2021-10-11 09:47:50|||||||||24
1633945680000|2021-10-11 09:48:00|16947.9|16946.4|16947.9|16946.4|16948.9|16947.4|16947.9|16946.4|86
1633945690000|2021-10-11 09:48:10|||||||||9
1633945700000|2021-10-11 09:48:20|16948.9|16947.4|16948.9|16947.4|16948.9|16947.4|16948.9|16947.4|157
1633945710000|2021-10-11 09:48:30|||||||||1
1633945720000|2021-10-11 09:48:40|||||||||7
1633945730000|2021-10-11 09:48:50|||||||||34
1633945750000|2021-10-11 09:49:10|||||||||10
1633945760000|2021-10-11 09:49:20|16949.8|16947.3|16948.9|16947.4|16949.9|16947.6|16948.9|16947.3|105
1633945770000|2021-10-11 09:49:30|||||||||29
1633945780000|2021-10-11 09:49:40|16947.9|16946.4|16947.9|16946.4|16947.9|16946.4|16947.9|16946.4|160
1633945790000|2021-10-11 09:49:50|16948.9||16947.9||16948.9||16947.9||167
1633945800000|2021-10-11 09:50:00|16948.9|16947.4|16948.9|16947.4|16948.9|16947.4|16947.9|16946.4|33
1633945810000|2021-10-11 09:50:10|||||||||1
1633945820000|2021-10-11 09:50:20|16949.9|16948.4|16948.9|16947.4|16949.9|16948.4|16948.9|16947.4|102
1633945830000|2021-10-11 09:50:30|16949.9|16948.4|16949.9|16948.4|16949.9|16948.4|16948.9|16947.4|223
1633945840000|2021-10-11 09:50:40|16948.9|16947.4|16948.9|16947.4|16948.9|16947.4|16948.9|16947.4|24
1633945850000|2021-10-11 09:50:50|||||||||27
1633945860000|2021-10-11 09:51:00|||||||||22
1633945870000|2021-10-11 09:51:10|16947.9|16946.4|16948.9|16947.4|16948.9|16947.4|16947.9|16946.4|86
1633945880000|2021-10-11 09:51:20|||||||||17
1633945910000|2021-10-11 09:51:50|16947.9|16946.4|16946.8|16945.3|16947.9|16946.4|16946.8|16945.3|155
1633945920000|2021-10-11 09:52:00|16947.9|16946.4|16947.9|16946.4|16947.9|16946.4|16946.8|16945.3|244
1633945930000|2021-10-11 09:52:10|||||||||60
1633945940000|2021-10-11 09:52:20|||||||||4
1633945950000|2021-10-11 09:52:30|||||||||50
1633945960000|2021-10-11 09:52:40|||||||||1
1633945970000|2021-10-11 09:52:50|||||||||9
1633945980000|2021-10-11 09:53:00|16947.6|16946.1|16947.9|16946.4|16947.9|16946.4|16946.8|16945.1|27
1633945990000|2021-10-11 09:53:10|||||||||91
1633946000000|2021-10-11 09:53:20|16948.9|16947.4|16948.9|16947.4|16948.9|16947.4|16948.9|16947.4|27
1633946020000|2021-10-11 09:53:40|||||||||16
1633946030000|2021-10-11 09:53:50|16949.9|16948.4|16948.9|16947.4|16949.9|16948.4|16948.9|16947.4|68
1633946040000|2021-10-11 09:54:00|16949.3|16947.8|16949.9|16948.4|16949.9|16948.4|16949.3|16947.8|68
1633946060000|2021-10-11 09:54:20|16950.3|16948.8|16949.9|16948.4|16950.9|16949.4|16949.9|16948.4|148
1633946080000|2021-10-11 09:54:40|||||||||18
1633946090000|2021-10-11 09:54:50|16950.3|16948.8|16950.9|16949.4|16950.9|16949.4|16950.3|16948.8|116
1633946100000|2021-10-11 09:55:00|16949.9|16948.4|16949.9|16948.4|16949.9|16948.4|16949.9|16948.4|32
1633946110000|2021-10-11 09:55:10|||||||||666
1633946120000|2021-10-11 09:55:20|16950.9|16949.4|16949.9|16948.4|16950.9|16949.4|16949.9|16948.4|37
1633946130000|2021-10-11 09:55:30|||||||||57
1633946150000|2021-10-11 09:55:50|||||||||1
1633946160000|2021-10-11 09:56:00|16949.3|16947.8|16948.9|16947.4|16949.3|16947.8|16948.9|16947.4|109
1633946170000|2021-10-11 09:56:10|16949.3|16947.8|16949.9|16948.4|16949.9|16948.4|16948.9|16947.4|15
1633946200000|2021-10-11 09:56:40|||||||||3
1633946210000|2021-10-11 09:56:50|||||||||150
1633946230000|2021-10-11 09:57:10|16950|16948.5|16950|16948.5|16950|16948.5|16950|16948.5|0
1633946240000|2021-10-11 09:57:20|||||||||1
1633946250000|2021-10-11 09:57:30|16952|16950.5|16951|16949.5|16952|16950.5|16951|16949.5|94
1633946260000|2021-10-11 09:57:40|||||||||1
1633946280000|2021-10-11 09:58:00|16950|16948.5|16950|16948.5|16950|16948.5|16950|16948.5|131
1633946290000|2021-10-11 09:58:10|16951|16949.5|16951|16949.5|16951|16949.5|16951|16949.5|8
1633946330000|2021-10-11 09:58:50|16950|16948.5|16950|16948.5|16950|16948.5|16950|16948.5|112
1633946350000|2021-10-11 09:59:10|16949|16947.5|16950|16948.5|16950|16948.5|16949|16947.5|79
1633946360000|2021-10-11 09:59:20|||||||||9
1633946370000|2021-10-11 09:59:30|||||||||236
1633946380000|2021-10-11 09:59:40|||||||||92
1633946390000|2021-10-11 09:59:50|16949|16947.5|16950|16947.5|16950|16947.5|16949|16947.5|102
1633946400000|2021-10-11 10:00:00|16949|16948.5|16950|16948.5|16950|16948.5|16949|16948.5|19
1633946410000|2021-10-11 10:00:10|16949|16947.5|16950|16948.5|16950|16948.5|16949|16947.5|93
1633946420000|2021-10-11 10:00:20|16949|16947.5|16950|16948.5|16950|16948.5|16949|16947.5|29
1633946430000|2021-10-11 10:00:30|16949|16947.5|16949|16947.5|16950|16948.5|16949|16947.5|126
1633946440000|2021-10-11 10:00:40|16948|16946.5|16945.8|16944.3|16948|16946.5|16945.8|16944.3|313
1633946450000|2021-10-11 10:00:50|16944.8|16943.3|16944.8|16943.3|16944.8|16943.3|16944.8|16943.3|249
1633946460000|2021-10-11 10:01:00|||||||||150
1633946470000|2021-10-11 10:01:10|||||||||398
1633946480000|2021-10-11 10:01:20|||||||||293
1633946500000|2021-10-11 10:01:40|||||||||1
1633946510000|2021-10-11 10:01:50|16945.8|16944.3|16945.8|16944.3|16945.8|16944.3|16944.8|16943.3|231
1633946520000|2021-10-11 10:02:00|16946.8|16945.3|16946.8|16945.3|16946.8|16945.3|16946.8|16945.3|57
1633946530000|2021-10-11 10:02:10|||||||||1
1633946540000|2021-10-11 10:02:20|||||||||170
1633946550000|2021-10-11 10:02:30|16946.4|16944.9|16945.8|16944.3|16946.4|16944.9|16945.8|16944.3|263
1633946560000|2021-10-11 10:02:40|16944.8|16943.3|16944.8|16943.3|16944.8|16943.3|16944.8|16943.3|92
1633946570000|2021-10-11 10:02:50|||||||||36
1633946590000|2021-10-11 10:03:10|||||||||1
1633946600000|2021-10-11 10:03:20|||||||||32
1633946610000|2021-10-11 10:03:30|16945.8|16944.3|16945.8|16944.3|16945.8|16944.3|16945.8|16944.3|24
1633946620000|2021-10-11 10:03:40|||||||||125
1633946630000|2021-10-11 10:03:50|||||||||116
1633946650000|2021-10-11 10:04:10|||||||||125
1633946670000|2021-10-11 10:04:30|16944.8|16943.3|16944.8|16943.3|16944.8|16943.3|16944.8|16943.3|33
1633946680000|2021-10-11 10:04:40|16943.8|16942.3|16943.8|16942.3|16943.8|16942.3|16943.8|16942.3|181
1633946690000|2021-10-11 10:04:50|16942.8|16941.3|16941.8|16940.3|16942.8|16941.3|16941.8|16940.3|346
1633946700000|2021-10-11 10:05:00|16942.8|16941.3|16942.8|16941.3|16942.8|16941.3|16942.8|16941.3|217
1633946710000|2021-10-11 10:05:10|16943.8|16942.3|16944.8|16943.3|16944.8|16943.3|16943.8|16942.3|111
1633946720000|2021-10-11 10:05:20|||||||||9
1633946730000|2021-10-11 10:05:30|||||||||12
1633946740000|2021-10-11 10:05:40|||||||||7
1633946750000|2021-10-11 10:05:50|||||||||75
1633946760000|2021-10-11 10:06:00|||||||||24
1633946770000|2021-10-11 10:06:10|||||||||58
1633946780000|2021-10-11 10:06:20|16943.8|16942.3|16943.8|16942.3|16944.8|16943.3|16943.8|16942.3|68
1633946790000|2021-10-11 10:06:30|16942.8|16941.3|16942.8|16941.3|16942.8|16941.3|16942.8|16941.3|192
1633946800000|2021-10-11 10:06:40|16943.8|16942.3|16942.8|16941.3|16943.8|16942.3|16942.8|16941.3|246
1633946810000|2021-10-11 10:06:50|||||||||2
1633946820000|2021-10-11 10:07:00|16941.8|16940.3|16942.8|16941.3|16942.8|16941.3|16941.8|16940.3|359
1633946830000|2021-10-11 10:07:10|16941.8|16940.3|16942.8|16941.3|16942.8|16941.3|16941.8|16940.3|8
1633946840000|2021-10-11 10:07:20|16942.4|16940.9|16942.8|16941.3|16942.8|16941.3|16941.8|16940.3|176
1633946850000|2021-10-11 10:07:30|16942|16940.5|16941.8|16940.3|16942.8|16941.3|16941.8|16940.3|117
1633946860000|2021-10-11 10:07:40|||||||||20
1633946870000|2021-10-11 10:07:50|||||||||667
1633946880000|2021-10-11 10:08:00|16942.8|16941.3|16942.8|16941.3|16942.8|16941.3|16942.8|16941.3|58
1633946890000|2021-10-11 10:08:10|||||||||55
1633946900000|2021-10-11 10:08:20|||||||||7
1633946910000|2021-10-11 10:08:30|||||||||16
1633946920000|2021-10-11 10:08:40|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|6
1633946930000|2021-10-11 10:08:50|16942.1|16940.6|16942.8|16941.3|16942.8|16941.3|16942.1|16940.6|58
1633946940000|2021-10-11 10:09:00|||||||||309
1633946950000|2021-10-11 10:09:10|||||||||87
1633946960000|2021-10-11 10:09:20|||||||||17
1633946970000|2021-10-11 10:09:30|||||||||10
1633946990000|2021-10-11 10:09:50|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|235
1633947000000|2021-10-11 10:10:00|16942|16940.5|16942.8|16941.3|16942.8|16941.3|16942|16940.5|55
1633947010000|2021-10-11 10:10:10|16943.8|16942.3|16943.8|16942.3|16943.8|16942.3|16943.8|16942.3|81
1633947020000|2021-10-11 10:10:20|16942.8|16941.3|16943.8|16942.3|16943.8|16942.3|16942.8|16941.3|29
1633947030000|2021-10-11 10:10:30|||||||||10
1633947040000|2021-10-11 10:10:40|16942.8|16941.3|16941.8|16939.3|16942.8|16941.3|16940.8|16939.3|722
1633947050000|2021-10-11 10:10:50|16940.8||16940.8||16940.8||16940.8||16
1633947090000|2021-10-11 10:11:30|||||||||4
1633947100000|2021-10-11 10:11:40|16939.6|16938.1|16939.6|16938.1|16939.6|16938.1|16939.6|16938.1|165
1633947110000|2021-10-11 10:11:50|||||||||141
1633947120000|2021-10-11 10:12:00|||||||||56
1633947130000|2021-10-11 10:12:10|16940.8|16939.3|16940.8|16939.3|16940.8|16939.3|16940.8|16939.3|170
1633947140000|2021-10-11 10:12:20|||||||||4
1633947150000|2021-10-11 10:12:30|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|14
1633947160000|2021-10-11 10:12:40|16942.8|16941.3|16942.8|16941.3|16942.8|16941.3|16942.8|16941.3|14
1633947170000|2021-10-11 10:12:50|||||||||6
1633947180000|2021-10-11 10:13:00|16941.8|16940.3|16940.8|16939.3|16942|16940.3|16940.8|16939.3|117
1633947190000|2021-10-11 10:13:10|16941.2|16939.7|16942.8|16941.3|16942.8|16941.3|16940.8|16939.3|55
1633947200000|2021-10-11 10:13:20|16941.8|16940.3|16941.8|16940.3|16942.8|16941.3|16941.8|16940.3|289
1633947220000|2021-10-11 10:13:40|16940.8|16939.3|16940.8|16939.3|16940.8|16939.3|16940.8|16939.3|77
1633947230000|2021-10-11 10:13:50|16941.8|16940.3|16940.8|16939.3|16941.8|16940.3|16940.8|16939.3|154
1633947240000|2021-10-11 10:14:00|||||||||12
1633947250000|2021-10-11 10:14:10|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|108
1633947260000|2021-10-11 10:14:20|||||||||11
1633947270000|2021-10-11 10:14:30|16940.8|16939.3|16940.8|16939.3|16940.8|16939.3|16940.8|16939.3|689
1633947280000|2021-10-11 10:14:40|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|4
1633947300000|2021-10-11 10:15:00|16940.8|16939.3|16940.8|16939.3|16940.8|16939.3|16940.8|16939.3|243
1633947310000|2021-10-11 10:15:10|||||||||6
1633947320000|2021-10-11 10:15:20|||||||||1
1633947330000|2021-10-11 10:15:30|||||||||30
1633947350000|2021-10-11 10:15:50|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|5
1633947360000|2021-10-11 10:16:00|16940.8|16939.3|16940.8|16939.3|16940.8|16939.3|16940.8|16939.3|118
1633947370000|2021-10-11 10:16:10|||||||||1
1633947400000|2021-10-11 10:16:40|||||||||62
1633947410000|2021-10-11 10:16:50|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|62
1633947420000|2021-10-11 10:17:00|16942.8|16941.3|16942.8|16941.3|16943.8|16942.3|16942.8|16941.3|239
1633947430000|2021-10-11 10:17:10|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|395
1633947440000|2021-10-11 10:17:20|16941.6|16940.1|16940.8|16939.3|16941.6|16940.1|16940.8|16939.3|19
1633947450000|2021-10-11 10:17:30|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|16940.8|16939.3|138
1633947460000|2021-10-11 10:17:40|||||||||40
1633947470000|2021-10-11 10:17:50|16942.8|16941.3|16942.8|16941.3|16942.8|16941.3|16942.8|16941.3|16
1633947480000|2021-10-11 10:18:00|16942.2|16940.7|16942.8|16941.3|16942.8|16941.3|16941.8|16940.3|75
1633947490000|2021-10-11 10:18:10|||||||||113
1633947500000|2021-10-11 10:18:20|16941.8|16940.3|16941.8|16940.3|16942.8|16941.3|16941.8|16940.3|329
1633947540000|2021-10-11 10:19:00|||||||||26
1633947550000|2021-10-11 10:19:10|||||||||15
1633947560000|2021-10-11 10:19:20|16941.4|16939.9|16941.8|16940.3|16941.8|16940.3|16940.8|16939.3|6
1633947570000|2021-10-11 10:19:30|16940.8|16939.3|16940.8|16939.3|16940.8|16939.3|16940.8|16939.3|12
1633947580000|2021-10-11 10:19:40|16941.8|16940.3|16940.8|16939.3|16941.8|16940.3|16940.8|16939.3|23
1633947590000|2021-10-11 10:19:50|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|40
1633947600000|2021-10-11 10:20:00|16941.4|16939.9|16940.8|16939.3|16941.4|16939.9|16940.8|16939.3|33
1633947610000|2021-10-11 10:20:10|||||||||43
1633947620000|2021-10-11 10:20:20|16941.8|16940.3|16940.8|16939.3|16941.8|16940.3|16940.8|16939.3|140
1633947640000|2021-10-11 10:20:40|16940.6|16938.1|16939.6|16938.1|16941|16939.3|16939.6|16938.1|285
1633947650000|2021-10-11 10:20:50|||||||||3
1633947670000|2021-10-11 10:21:10|||||||||159
1633947690000|2021-10-11 10:21:30|||||||||4
1633947710000|2021-10-11 10:21:50|||||||||33
1633947740000|2021-10-11 10:22:20|||||||||36
1633947750000|2021-10-11 10:22:30|||||||||53
1633947760000|2021-10-11 10:22:40|||||||||4
1633947770000|2021-10-11 10:22:50|||||||||41
1633947780000|2021-10-11 10:23:00|16940.8|16939.3|16940.8|16939.3|16940.8|16939.3|16940.8|16939.3|136
1633947790000|2021-10-11 10:23:10|16939.8|16938.3|16940.8|16939.3|16940.8|16939.3|16939.6|16938.1|24
1633947800000|2021-10-11 10:23:20|||||||||5
1633947810000|2021-10-11 10:23:30|||||||||1
1633947820000|2021-10-11 10:23:40|||||||||37
1633947830000|2021-10-11 10:23:50|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|125
1633947840000|2021-10-11 10:24:00|16940.8|16939.3|16940.8|16939.3|16940.8|16939.3|16940.8|16939.3|212
1633947850000|2021-10-11 10:24:10|||||||||5
1633947860000|2021-10-11 10:24:20|16941|16939.5|16940.8|16939.3|16941.8|16939.5|16940.8|16939.3|68
1633947880000|2021-10-11 10:24:40|||||||||2
1633947890000|2021-10-11 10:24:50|||||||||19
1633947900000|2021-10-11 10:25:00|16941.8|16940.3|16940.8|16939.3|16941.8|16940.3|16940.8|16939.3|7
1633947910000|2021-10-11 10:25:10|||||||||133
1633947920000|2021-10-11 10:25:20|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|95
1633947930000|2021-10-11 10:25:30|||||||||53
1633947940000|2021-10-11 10:25:40|16941.4|16939.9|16940.8|16939.3|16941.4|16939.9|16940.8|16939.3|126
1633947950000|2021-10-11 10:25:50|||||||||5
1633947960000|2021-10-11 10:26:00|||||||||1
1633947970000|2021-10-11 10:26:10|||||||||5
1633947980000|2021-10-11 10:26:20|||||||||7
1633947990000|2021-10-11 10:26:30|||||||||6
1633948000000|2021-10-11 10:26:40|||||||||7
1633948010000|2021-10-11 10:26:50|||||||||8
1633948020000|2021-10-11 10:27:00|||||||||263
1633948030000|2021-10-11 10:27:10|||||||||252
1633948040000|2021-10-11 10:27:20|||||||||34
1633948050000|2021-10-11 10:27:30|||||||||7
1633948060000|2021-10-11 10:27:40|||||||||39
1633948070000|2021-10-11 10:27:50|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|170
1633948080000|2021-10-11 10:28:00|||||||||65
1633948100000|2021-10-11 10:28:20|16940.8|16939.3|16940.8|16939.3|16940.8|16939.3|16940.8|16939.3|4
1633948110000|2021-10-11 10:28:30|||||||||50
1633948130000|2021-10-11 10:28:50|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|142
1633948140000|2021-10-11 10:29:00|||||||||10
1633948150000|2021-10-11 10:29:10|16940.8|16939.3|16940.8|16939.3|16940.8|16939.3|16940.8|16939.3|51
1633948180000|2021-10-11 10:29:40|||||||||3
1633948190000|2021-10-11 10:29:50|||||||||4
1633948200000|2021-10-11 10:30:00|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|47
1633948210000|2021-10-11 10:30:10|16940.8|16939.3|16941.8|16940.3|16941.8|16940.3|16940.8|16939.3|80
1633948220000|2021-10-11 10:30:20|16940.8|16939.3|16941.8|16940.3|16941.8|16940.3|16940.8|16939.3|151
1633948230000|2021-10-11 10:30:30|16940.8|16939.3|16940.8|16939.3|16940.8|16939.3|16940.8|16939.3|18
1633948240000|2021-10-11 10:30:40|16941.2|16939.7|16941.8|16940.3|16941.8|16940.3|16941.2|16939.7|471
1633948250000|2021-10-11 10:30:50|16942.8|16941.3|16941.8|16940.3|16942.8|16941.3|16941.8|16940.3|135
1633948270000|2021-10-11 10:31:10|16940.8|16939.3|16941.8|16940.3|16941.8|16940.3|16940.8|16939.3|123
1633948280000|2021-10-11 10:31:20|16941|16939.3|16941.8|16940.3|16941.8|16940.3|16940.8|16939.3|71
1633948290000|2021-10-11 10:31:30|16940.8|16939.3|16941.8|16940.3|16941.8|16940.3|16940.8|16939.3|2
1633948300000|2021-10-11 10:31:40|16940.8|16939.3|16940.8|16939.3|16940.8|16939.3|16940.8|16939.3|12
1633948310000|2021-10-11 10:31:50|||||||||6
1633948320000|2021-10-11 10:32:00|16939.6|16938.1|16937.6|16936.1|16939.6|16938.1|16937.6|16936.1|319
1633948330000|2021-10-11 10:32:10|16936.6|16935.1|16936.6|16935.1|16937.6|16936.1|16936.6|16935.1|174
1633948340000|2021-10-11 10:32:20|16937.6|16936.1|16937.6|16936.1|16937.6|16936.1|16937.6|16936.1|37
1633948350000|2021-10-11 10:32:30|16938.6|16937.1|16938.6|16937.1|16938.6|16937.1|16938.6|16937.1|61
1633948360000|2021-10-11 10:32:40|16938.3|16936.8|16937.6|16936.1|16938.6|16937.1|16937.6|16936.1|445
1633948370000|2021-10-11 10:32:50|16938.3|16936.8|16937.6|16936.1|16938.3|16936.8|16937.6|16936.1|435
1633948380000|2021-10-11 10:33:00|||||||||2
1633948390000|2021-10-11 10:33:10|16938.6||16937.6||16938.6||16937.6||110
1633948400000|2021-10-11 10:33:20|16938.6|16937.1|16938.6|16937.1|16938.6|16937.1|16938.6|16937.1|55
1633948410000|2021-10-11 10:33:30|||||||||13
1633948420000|2021-10-11 10:33:40|||||||||14
1633948430000|2021-10-11 10:33:50|||||||||4
1633948440000|2021-10-11 10:34:00|||||||||2
1633948450000|2021-10-11 10:34:10|||||||||146
1633948460000|2021-10-11 10:34:20|||||||||33
1633948470000|2021-10-11 10:34:30|||||||||1
1633948480000|2021-10-11 10:34:40|16937.6|16936.1|16937.6|16936.1|16937.6|16936.1|16937.6|16936.1|53
1633948490000|2021-10-11 10:34:50|||||||||25
1633948500000|2021-10-11 10:35:00|||||||||4
1633948510000|2021-10-11 10:35:10|||||||||2
1633948520000|2021-10-11 10:35:20|||||||||6
1633948530000|2021-10-11 10:35:30|16938.6|16937.1|16938.6|16937.1|16938.6|16937.1|16937.6|16936.1|106
1633948540000|2021-10-11 10:35:40|16939.6|16938.1|16939.6|16938.1|16939.6|16938.1|16939.6|16938.1|132
1633948550000|2021-10-11 10:35:50|16938.6|16937.1|16938.6|16937.1|16939.6|16938.1|16938.6|16937.1|69
1633948560000|2021-10-11 10:36:00|||||||||15
1633948570000|2021-10-11 10:36:10|16937.6|16936.1|16937.6|16936.1|16937.6|16936.1|16937.6|16936.1|343
1633948580000|2021-10-11 10:36:20|16936.6|16935.1|16936.6|16935.1|16936.6|16935.1|16936.6|16935.1|348
1633948590000|2021-10-11 10:36:30|16935.6|16934.1|16935.6|16934.1|16935.6|16934.1|16934.6|16933.1|459
1633948600000|2021-10-11 10:36:40|||||||||27
1633948610000|2021-10-11 10:36:50|16934.6|16933.1|16934.6|16933.1|16934.6|16933.1|16934.6|16933.1|112
1633948620000|2021-10-11 10:37:00|||||||||122
1633948630000|2021-10-11 10:37:10|16934.3|16932.8|16933.6|16932.1|16934.3|16932.8|16933.6|16932.1|280
1633948640000|2021-10-11 10:37:20|||||||||133
1633948650000|2021-10-11 10:37:30|16934.3|16932.8|16933.6|16932.1|16934.3|16932.8|16933.6|16932.1|90
1633948660000|2021-10-11 10:37:40|16933.8|16932.3|16932.6|16931.1|16934.6|16932.3|16932.6|16931.1|216
1633948670000|2021-10-11 10:37:50|||||||||19
1633948680000|2021-10-11 10:38:00|16933.8|16931.3|16933.6|16932.1|16933.8|16932.1|16932.6|16931.1|172
1633948690000|2021-10-11 10:38:10|16933.3|16931.8|16933.6|16932.1|16933.6|16932.1|16933.3|16931.8|282
1633948700000|2021-10-11 10:38:20|16932.6|16931.1|16933.6|16932.1|16933.6|16932.1|16932.6|16931.1|257
1633948710000|2021-10-11 10:38:30|||||||||10
1633948720000|2021-10-11 10:38:40|16934.6|16933.1|16933.6|16932.1|16934.6|16933.1|16933.6|16932.1|251
1633948730000|2021-10-11 10:38:50|||||||||75
1633948740000|2021-10-11 10:39:00|||||||||41
1633948750000|2021-10-11 10:39:10|16932.6|16931.1|16931.6|16930.1|16932.6|16931.1|16931.6|16930.1|132
1633948760000|2021-10-11 10:39:20|16930.6|16929.1|16931.6|16930.1|16931.6|16930.1|16930.6|16929.1|161
1633948770000|2021-10-11 10:39:30|16930.6|16929.1|16931.6|16930.1|16931.6|16930.1|16930.6|16929.1|140
1633948780000|2021-10-11 10:39:40|||||||||50
1633948790000|2021-10-11 10:39:50|16931.4|16929.9|16930.6|16929.1|16931.4|16929.9|16930.6|16929.1|146
1633948800000|2021-10-11 10:40:00|||||||||60
1633948810000|2021-10-11 10:40:10|||||||||78
1633948820000|2021-10-11 10:40:20|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|186
1633948830000|2021-10-11 10:40:30|16928.6|16927.1|16927.6|16926.1|16929.6|16928|16927.6|16926.1|322
1633948840000|2021-10-11 10:40:40|16928.6|16927.1|16927.6|16925.1|16928.6|16927.1|16927.6|16925.1|634
1633948850000|2021-10-11 10:40:50|16926.6|16926.1|16926.6|16925.1|16927.6|16926.1|16925.6|16924.1|666
1633948860000|2021-10-11 10:41:00|||||||||7
1633948870000|2021-10-11 10:41:10|||||||||63
1633948880000|2021-10-11 10:41:20|16927.6|16926.1|16927.6|16926.1|16927.6|16926.1|16927.6|16926.1|25
1633948890000|2021-10-11 10:41:30|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|721
1633948900000|2021-10-11 10:41:40|||||||||81
1633948910000|2021-10-11 10:41:50|||||||||68
1633948920000|2021-10-11 10:42:00|16928.6|16927.1|16928.6|16927.1|16928.6|16927.1|16928.6|16927.1|56
1633948930000|2021-10-11 10:42:10|16926.6|16925.1|16927.6|16926.1|16927.6|16926.1|16926.6|16925.1|1184
1633948940000|2021-10-11 10:42:20|16926.6|16925.1|16926.6|16925.1|16926.6|16925.1|16926.6|16925.1|280
1633948950000|2021-10-11 10:42:30|16927.6|16926.1|16926.6|16925.1|16927.6|16926.1|16926.6|16925.1|91
1633948960000|2021-10-11 10:42:40|||||||||84
1633948970000|2021-10-11 10:42:50|16925.6|16924.1|16925.6|16924.1|16926.6|16925.1|16925.6|16924.1|81
1633948980000|2021-10-11 10:43:00|16923.5|16922|16923.5|16922|16923.5|16922|16923.5|16922|165
1633948990000|2021-10-11 10:43:10|||||||||35
1633949000000|2021-10-11 10:43:20|16922.5|16921|16922.5|16921|16922.5|16921|16922.5|16921|258
1633949010000|2021-10-11 10:43:30|16923.5|16922|16923.5|16922|16923.5|16922|16922.5|16921|171
1633949020000|2021-10-11 10:43:40|||||||||4
1633949030000|2021-10-11 10:43:50|||||||||115
1633949040000|2021-10-11 10:44:00|16922.5|16921|16922.5|16921|16922.5|16921|16922.5|16921|82
1633949050000|2021-10-11 10:44:10|||||||||434
1633949060000|2021-10-11 10:44:20|||||||||6
1633949070000|2021-10-11 10:44:30|16921.5|16920|16922.5|16921|16922.5|16921|16921.5|16920|239
1633949080000|2021-10-11 10:44:40|||||||||111
1633949090000|2021-10-11 10:44:50|16921.5|16920|16922.5|16921|16922.5|16921|16921.5|16920|227
1633949100000|2021-10-11 10:45:00|16922.1|16920.6|16921.5|16920|16922.5|16921|16921.5|16920|170
1633949110000|2021-10-11 10:45:10|||||||||23
1633949120000|2021-10-11 10:45:20|16920.5|16919|16921.5|16920|16921.5|16920|16920.5|16919|146
1633949130000|2021-10-11 10:45:30|16920.5|16919|16920.5|16919|16920.5|16920|16920.5|16919|73
1633949140000|2021-10-11 10:45:40|16921.5||16920.5||16921.5||16920.5||70
1633949150000|2021-10-11 10:45:50|16919.5|16918|16919.5|16918|16919.5|16918|16919.5|16918|31
1633949160000|2021-10-11 10:46:00|||||||||89
1633949170000|2021-10-11 10:46:10|||||||||189
1633949180000|2021-10-11 10:46:20|||||||||209
1633949190000|2021-10-11 10:46:30|||||||||47
1633949200000|2021-10-11 10:46:40|16920.5|16919|16920.5|16919|16920.5|16919|16920.5|16919|93
1633949210000|2021-10-11 10:46:50|||||||||17
1633949220000|2021-10-11 10:47:00|16919.5|16918|16919.5|16918|16919.5|16918|16919.5|16918|25
1633949230000|2021-10-11 10:47:10|16919.3|16917.8|16918.5|16917|16919.3|16917.8|16918.5|16917|61
1633949240000|2021-10-11 10:47:20|16919.5|16918|16919.5|16918|16919.5|16918|16919.5|16918|101
1633949250000|2021-10-11 10:47:30|||||||||101
1633949260000|2021-10-11 10:47:40|16920.5|16919|16920.5|16919|16920.5|16919|16920.5|16919|197
1633949270000|2021-10-11 10:47:50|||||||||16
1633949280000|2021-10-11 10:48:00|16919.5|16918|16917.5|16916|16919.5|16918|16917.5|16916|378
1633949290000|2021-10-11 10:48:10|||||||||198
1633949300000|2021-10-11 10:48:20|16916.5|16915|16916.5|16915|16917.5|16916|16916.5|16915|702
1633949310000|2021-10-11 10:48:30|16917.5|16916|16917.5|16916|16917.5|16916|16916.5|16914.8|341
1633949320000|2021-10-11 10:48:40|16916.5|16915|16916.5|16915|16916.5|16915|16916.5|16915|181
1633949330000|2021-10-11 10:48:50|||||||||82
1633949340000|2021-10-11 10:49:00|16916.8|16915.3|16917.5|16916|16917.5|16916|16916.8|16915.3|355
1633949350000|2021-10-11 10:49:10|16917.1|16915.6|16917.3|16915.8|16917.5|16916|16917.1|16915.6|315
1633949360000|2021-10-11 10:49:20|16918.3|16916.8|16918.3|16916.8|16918.3|16916.8|16918.3|16916.8|377
1633949370000|2021-10-11 10:49:30|||||||||252
1633949380000|2021-10-11 10:49:40|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|55
1633949390000|2021-10-11 10:49:50|16916.3|16914.8|16915.3|16913.8|16916.3|16914.8|16915.3|16913.8|312
1633949400000|2021-10-11 10:50:00|16916.3|16914.8|16916.3|16914.8|16916.3|16914.8|16916.3|16914.8|418
1633949410000|2021-10-11 10:50:10|||||||||9
1633949420000|2021-10-11 10:50:20|||||||||114
1633949430000|2021-10-11 10:50:30|||||||||66
1633949440000|2021-10-11 10:50:40|16916.6|16915.1|16917.3|16915.8|16917.3|16915.8|16916.3|16914.8|334
1633949450000|2021-10-11 10:50:50|16917.6|16916.1|16919.3|16917.8|16919.9|16918.4|16917.6|16916.1|198
1633949460000|2021-10-11 10:51:00|16919.6|16918.1|16921.3|16919.8|16921.3|16919.8|16919.3|16917.8|163
1633949470000|2021-10-11 10:51:10|16921.6|16920.1|16922.5|16921|16922.5|16921|16921.3|16919.8|525
1633949480000|2021-10-11 10:51:20|16923.1|16921.6|16922.5|16921|16923.1|16921.6|16922.5|16921|177
1633949490000|2021-10-11 10:51:30|16921.3|16919.8|16921.3|16919.8|16921.3|16919.8|16921.3|16919.8|299
1633949500000|2021-10-11 10:51:40|||||||||3
1633949510000|2021-10-11 10:51:50|||||||||14
1633949520000|2021-10-11 10:52:00|||||||||2
1633949530000|2021-10-11 10:52:10|16923.5|16922|16922.5|16921|16923.5|16922|16922.5|16921|69
1633949540000|2021-10-11 10:52:20|||||||||365
1633949550000|2021-10-11 10:52:30|16923.5|16922|16923.5|16922|16923.5|16922|16923.5|16922|115
1633949560000|2021-10-11 10:52:40|16922.5|16921|16922.5|16921|16922.5|16921|16922.5|16921|141
1633949580000|2021-10-11 10:53:00|16922.3|16920.8|16922.5|16921|16922.5|16921|16921.3|16919.8|88
1633949590000|2021-10-11 10:53:10|16922.6|16921.1|16923.5|16922|16923.5|16922|16922.5|16921|243
1633949600000|2021-10-11 10:53:20|16924.5|16923|16923.5|16922|16924.5|16923|16923.5|16922|198
1633949610000|2021-10-11 10:53:30|16924.3|16921.8|16923.5|16922|16924.3|16922|16923.5|16921.8|121
1633949620000|2021-10-11 10:53:40|16922.3|16920.8|16922.3|16920.8|16922.3|16920.8|16922.3|16920.8|104
1633949630000|2021-10-11 10:53:50|16923.5|16922|16923.5|16922|16923.5|16922|16923.5|16922|112
1633949640000|2021-10-11 10:54:00|||||||||2056
1633949650000|2021-10-11 10:54:10|||||||||8
1633949660000|2021-10-11 10:54:20|||||||||48
1633949670000|2021-10-11 10:54:30|16924.5|16923|16924.5|16923|16924.5|16923|16924.5|16923|29
1633949680000|2021-10-11 10:54:40|16923.5|16922|16923.5|16922|16923.5|16922|16923.5|16922|126
1633949690000|2021-10-11 10:54:50|||||||||4
1633949700000|2021-10-11 10:55:00|||||||||4
1633949710000|2021-10-11 10:55:10|||||||||50
1633949720000|2021-10-11 10:55:20|||||||||2
1633949730000|2021-10-11 10:55:30|||||||||72
1633949740000|2021-10-11 10:55:40|16924.5|16923|16923.5|16922|16924.5|16923|16923.5|16922|316
1633949760000|2021-10-11 10:56:00|||||||||11
1633949770000|2021-10-11 10:56:10|||||||||16
1633949780000|2021-10-11 10:56:20|||||||||4
1633949790000|2021-10-11 10:56:30|||||||||38
1633949800000|2021-10-11 10:56:40|16922.5|16921|16922.3|16920.8|16922.5|16921|16922.3|16920.8|6
1633949810000|2021-10-11 10:56:50|16921.3|16919.8|16921.3|16919.8|16921.3|16919.8|16921.3|16919.8|37
1633949820000|2021-10-11 10:57:00|16922.3|16920.8|16923.5|16922|16923.5|16922|16922.3|16920.8|255
1633949830000|2021-10-11 10:57:10|||||||||27
1633949840000|2021-10-11 10:57:20|||||||||196
1633949860000|2021-10-11 10:57:40|16924.5|16923|16924.5|16923|16924.5|16923|16924.5|16923|186
1633949870000|2021-10-11 10:57:50|16925.5|16924|16924.5|16923|16925.5|16924|16924.5|16923|323
1633949880000|2021-10-11 10:58:00|16925.5|16924|16926.5|16925|16926.5|16925|16925.5|16924|381
1633949890000|2021-10-11 10:58:10|||||||||115
1633949900000|2021-10-11 10:58:20|||||||||61
1633949910000|2021-10-11 10:58:30|16925.5|16924|16926.5|16925|16926.5|16925|16925.5|16924|248
1633949920000|2021-10-11 10:58:40|16926.8|16925.3|16927.5|16926|16927.5|16926|16926.8|16925.3|220
1633949940000|2021-10-11 10:59:00|16928.5|16927|16928.5|16927|16928.5|16927|16928.5|16927|527
1633949950000|2021-10-11 10:59:10|16927.5|16926|16927.5|16926|16927.8|16926.3|16927.5|16926|340
1633949960000|2021-10-11 10:59:20|16927.1|16925.6|16926.5|16925|16927.1|16925.6|16926.5|16925|72
1633949970000|2021-10-11 10:59:30|16925.5|16924|16924.3|16922.8|16925.5|16924|16924.3|16922.8|411
1633949980000|2021-10-11 10:59:40|||||||||60
1633949990000|2021-10-11 10:59:50|16925.5|16924|16925.3|16923.8|16925.5|16924|16925.3|16923.8|102
1633950000000|2021-10-11 11:00:00|||||||||1
1633950010000|2021-10-11 11:00:10|||||||||15
1633950020000|2021-10-11 11:00:20|||||||||2
1633950030000|2021-10-11 11:00:30|16926.5|16925|16926.5|16925|16926.5|16925|16926.5|16925|23
1633950040000|2021-10-11 11:00:40|16927.5|16926|16926.5|16925|16927.5|16926|16926.5|16925|237
1633950050000|2021-10-11 11:00:50|||||||||62
1633950060000|2021-10-11 11:01:00|||||||||2
1633950070000|2021-10-11 11:01:10|||||||||16
1633950080000|2021-10-11 11:01:20|||||||||3
1633950090000|2021-10-11 11:01:30|||||||||8
1633950100000|2021-10-11 11:01:40|16927.5|16926|16926.5|16925|16927.5|16926|16926.5|16924.8|168
1633950110000|2021-10-11 11:01:50|||||||||107
1633950120000|2021-10-11 11:02:00|16927.5|16926|16927.5|16926|16927.5|16926|16927.5|16926|1594
1633950130000|2021-10-11 11:02:10|||||||||35
1633950140000|2021-10-11 11:02:20|||||||||11
1633950150000|2021-10-11 11:02:30|||||||||3
1633950160000|2021-10-11 11:02:40|16926.5|16925|16927.5|16926|16927.5|16926|16926.5|16925|67
1633950170000|2021-10-11 11:02:50|16928.5|16927|16928.5|16927|16928.5|16927|16928.5|16927|362
1633950180000|2021-10-11 11:03:00|16928.1|16926.6|16927.5|16926|16928.1|16926.6|16927.5|16926|602
1633950190000|2021-10-11 11:03:10|||||||||2
1633950200000|2021-10-11 11:03:20|16926.5|16925|16926.5|16925|16926.5|16925|16926.5|16925|153
1633950210000|2021-10-11 11:03:30|||||||||7
1633950220000|2021-10-11 11:03:40|16928.5|16927|16928.5|16927|16928.5|16927|16928.3|16926.8|17
1633950230000|2021-10-11 11:03:50|16927.5|16926|16927.5|16926|16927.5|16926|16927.5|16926|116
1633950240000|2021-10-11 11:04:00|||||||||21
1633950250000|2021-10-11 11:04:10|||||||||2
1633950260000|2021-10-11 11:04:20|||||||||2306
1633950270000|2021-10-11 11:04:30|||||||||2
1633950280000|2021-10-11 11:04:40|||||||||2
1633950290000|2021-10-11 11:04:50|16926.5|16925|16925.5|16924|16926.5|16925|16925.3|16923.8|74
1633950300000|2021-10-11 11:05:00|16924.5|16923|16924.3|16922.8|16924.5|16923|16924.3|16922.8|107
1633950310000|2021-10-11 11:05:10|16925.3|16923.8|16925.5|16924|16925.5|16924|16925.3|16923.8|259
1633950320000|2021-10-11 11:05:20|16924.3|16922.8|16924.3|16922.8|16924.3|16922.8|16924.3|16922.8|127
1633950330000|2021-10-11 11:05:30|16925.5|16924|16925.5|16924|16925.5|16924|16925.5|16924|45
1633950340000|2021-10-11 11:05:40|||||||||65
1633950350000|2021-10-11 11:05:50|16925.3|16923.8|16925.3|16923.8|16925.3|16923.8|16925.3|16923.8|1
1633950360000|2021-10-11 11:06:00|16925.5|16924|16924.3|16922.8|16925.5|16924|16924.3|16922.8|152
1633950370000|2021-10-11 11:06:10|||||||||21
1633950380000|2021-10-11 11:06:20|16925.5|16924|16925.3|16923.8|16925.5|16924|16925.3|16923.8|86
1633950390000|2021-10-11 11:06:30|16924.3|16922.8|16924.3|16922.8|16924.3|16922.8|16924.3|16922.8|15
1633950400000|2021-10-11 11:06:40|||||||||111
1633950410000|2021-10-11 11:06:50|16924.7|16923.2|16925.5|16924|16925.5|16924|16924.7|16923.2|179
1633950420000|2021-10-11 11:07:00|16924.3|16922.8|16924.3|16922.8|16925.5|16924|16924.3|16922.8|59
1633950430000|2021-10-11 11:07:10|||||||||12
1633950440000|2021-10-11 11:07:20|||||||||15
1633950450000|2021-10-11 11:07:30|||||||||5
1633950460000|2021-10-11 11:07:40|16925.5|16924|16925.5|16924|16925.5|16924|16925.5|16924|255
1633950480000|2021-10-11 11:08:00|||||||||35
1633950500000|2021-10-11 11:08:20|16926.5|16925|16926.5|16925|16926.5|16925|16926.5|16925|8
1633950510000|2021-10-11 11:08:30|16927.5|16926|16927.5|16926|16927.5|16926|16926.9|16925.4|130
1633950520000|2021-10-11 11:08:40|16927.9|16926.4|16927.5|16926|16928.3|16926.8|16927.5|16926|460
1633950530000|2021-10-11 11:08:50|||||||||1
1633950540000|2021-10-11 11:09:00|||||||||4
1633950550000|2021-10-11 11:09:10|16927.3|16925.8|16927.3|16925.8|16927.5|16926|16927.3|16925.8|0
1633950560000|2021-10-11 11:09:20|16927.5|16926|16927.3|16925.8|16927.5|16926|16927.3|16925.8|23
1633950570000|2021-10-11 11:09:30|16928.5|16927|16928.5|16927|16928.5|16927|16928.5|16927|30
1633950580000|2021-10-11 11:09:40|||||||||31
1633950590000|2021-10-11 11:09:50|||||||||26
1633950600000|2021-10-11 11:10:00|16927.3|16925.8|16927.3|16925.8|16928.1|16926.6|16927.3|16925.8|87
1633950610000|2021-10-11 11:10:10|16927.5|16926|16927.3|16925.8|16928.5|16927|16927.3|16925.8|30
1633950620000|2021-10-11 11:10:20|||||||||682
1633950630000|2021-10-11 11:10:30|||||||||31
1633950650000|2021-10-11 11:10:50|16926.9|16925.4|16926.5|16925|16926.9|16925.4|16925.5|16924|28
1633950660000|2021-10-11 11:11:00|16925.3|16923.8|16925.3|16923.8|16925.3|16923.8|16925.3|16923.8|169
1633950670000|2021-10-11 11:11:10|16926.5|16925|16926.5|16925|16926.5|16925|16926.5|16925|122
1633950680000|2021-10-11 11:11:20|16925.5|16924|16926.5|16925|16926.5|16925|16925.3|16923.8|67
1633950690000|2021-10-11 11:11:30|16926.3|16924.8|16925.3|16923.8|16926.3|16924.8|16925.3|16923.8|171
1633950700000|2021-10-11 11:11:40|16925.5|16924|16925.3|16923.8|16925.5|16924|16925.3|16923.8|25
1633950730000|2021-10-11 11:12:10|||||||||25
1633950750000|2021-10-11 11:12:30|16926.5|16925|16926.5|16925|16926.5|16925|16926.5|16925|1
1633950760000|2021-10-11 11:12:40|||||||||1270
1633950770000|2021-10-11 11:12:50|||||||||121
1633950780000|2021-10-11 11:13:00|||||||||81
1633950790000|2021-10-11 11:13:10|16925.3|16923.8|16926.5|16924|16926.5|16925|16925.3|16923.8|177
1633950800000|2021-10-11 11:13:20|16926.3|16924.8|16926.5|16925|16926.5|16925|16926.3|16924.8|0
1633950810000|2021-10-11 11:13:30|||||||||1
1633950820000|2021-10-11 11:13:40|||||||||300
1633950840000|2021-10-11 11:14:00|16925.3|16923.8|16926.5|16925|16926.5|16925|16925.3|16923.8|81
1633950860000|2021-10-11 11:14:20|||||||||61
1633950880000|2021-10-11 11:14:40|||||||||9
1633950910000|2021-10-11 11:15:10|||||||||7
1633950920000|2021-10-11 11:15:20|16925.5|16924|16926.5|16925|16926.5|16925|16925.3|16923.8|140
1633950930000|2021-10-11 11:15:30|||||||||4
1633950940000|2021-10-11 11:15:40|||||||||537
1633950950000|2021-10-11 11:15:50|16927.5|16926|16927.3|16925.8|16927.5|16926|16927.3|16925.8|143
1633950960000|2021-10-11 11:16:00|16928.3|16926.8|16927.3|16925.8|16928.3|16926.8|16927.3|16925.8|72
1633950970000|2021-10-11 11:16:10|16928.5|16927|16928.5|16927|16928.5|16927|16928.5|16927|208
1633950980000|2021-10-11 11:16:20|16927.5|16926|16927.3|16925.8|16927.5|16926|16927.3|16925.8|250
1633950990000|2021-10-11 11:16:30|16927.9|16926.4|16927.3|16925.8|16927.9|16926.4|16927.3|16925.8|23
1633951000000|2021-10-11 11:16:40|16928.3|16926.8|16927.3|16925.8|16928.3|16926.8|16927.3|16925.8|119
1633951010000|2021-10-11 11:16:50|||||||||1
1633951020000|2021-10-11 11:17:00|||||||||11
1633951030000|2021-10-11 11:17:10|||||||||19
1633951040000|2021-10-11 11:17:20|16928.3|16926.8|16927.3|16925.8|16928.3|16926.8|16927.3|16925.8|130
1633951050000|2021-10-11 11:17:30|||||||||11
1633951060000|2021-10-11 11:17:40|16928.3|16926.8|16928.5|16927|16928.5|16927|16928.3|16926.8|44
1633951070000|2021-10-11 11:17:50|16927.3|16925.8|16927.3|16925.8|16928.5|16926.2|16927.3|16925.8|94
1633951080000|2021-10-11 11:18:00|||||||||19
1633951090000|2021-10-11 11:18:10|||||||||14
1633951100000|2021-10-11 11:18:20|16928.5|16927|16928.5|16927|16928.5|16927|16928.5|16927|46
1633951110000|2021-10-11 11:18:30|16927.3|16925.8|16927.3|16925.8|16927.3|16925.8|16927.3|16925.8|6
1633951130000|2021-10-11 11:18:50|16926.5|16925|16926.5|16925|16926.5|16925|16926.5|16925|6
1633951140000|2021-10-11 11:19:00|||||||||3
1633951150000|2021-10-11 11:19:10|16927.3|16925.8|16927.3|16925.8|16927.3|16925.8|16927.3|16925.8|150
1633951180000|2021-10-11 11:19:40|||||||||13
1633951190000|2021-10-11 11:19:50|16927.7|16926.2|16927.3|16925.8|16927.7|16926.2|16927.3|16925.8|55
1633951200000|2021-10-11 11:20:00|||||||||1
1633951210000|2021-10-11 11:20:10|16927.5|16926|16927.3|16925.8|16927.5|16926|16927.3|16925.8|20
1633951220000|2021-10-11 11:20:20|16928.5|16927|16928.5|16927|16928.5|16927|16928.5|16927|42
1633951240000|2021-10-11 11:20:40|||||||||101
1633951250000|2021-10-11 11:20:50|16929.5|16928|16929.5|16928|16929.5|16928|16929.5|16928|2
1633951280000|2021-10-11 11:21:20|||||||||103
1633951290000|2021-10-11 11:21:30|||||||||23
1633951300000|2021-10-11 11:21:40|16929.3|16927.8|16929.5|16928|16929.5|16928|16929.3|16927.8|25
1633951310000|2021-10-11 11:21:50|16928.5|16927|16928.5|16927|16928.5|16927|16928.5|16927|91
1633951330000|2021-10-11 11:22:10|16927.5|16926|16928.5|16927|16928.5|16927|16927.5|16926|208
1633951340000|2021-10-11 11:22:20|16927.3|16925.8|16926.3|16924.8|16927.3|16925.8|16926.3|16924.8|86
1633951350000|2021-10-11 11:22:30|||||||||4
1633951360000|2021-10-11 11:22:40|16927.3|16925.8|16927.3|16925.8|16927.3|16925.8|16927.3|16925.8|38
1633951370000|2021-10-11 11:22:50|16926.3|16924.8|16926.3|16924.8|16926.3|16924.8|16926.3|16924.8|13
1633951380000|2021-10-11 11:23:00|16927.1|16924.6|16927.3|16925.8|16927.3|16925.8|16927.1|16924.6|91
1633951390000|2021-10-11 11:23:10|||||||||68
1633951400000|2021-10-11 11:23:20|||||||||101
1633951410000|2021-10-11 11:23:30|||||||||11
1633951420000|2021-10-11 11:23:40|||||||||4
1633951430000|2021-10-11 11:23:50|16926.3|16924.8|16927.3|16925.8|16927.3|16925.8|16926.3|16924.8|22
1633951440000|2021-10-11 11:24:00|16926.3|16924.8|16928.5|16927|16928.5|16927|16926.3|16924.8|225
1633951450000|2021-10-11 11:24:10|16927.3|16925.8|16927.3|16925.8|16927.3|16925.8|16927.3|16925.8|42
1633951460000|2021-10-11 11:24:20|16928.5|16927|16927.3|16925.8|16928.5|16927|16927.3|16925.8|20
1633951470000|2021-10-11 11:24:30|||||||||23
1633951500000|2021-10-11 11:25:00|||||||||58
1633951510000|2021-10-11 11:25:10|||||||||4
1633951530000|2021-10-11 11:25:30|16926.3|16924.8|16927.3|16925.8|16927.3|16925.8|16926.3|16924.8|100
1633951570000|2021-10-11 11:26:10|16927.7|16926.2|16928.5|16927|16928.5|16927|16927.7|16926.2|196
1633951590000|2021-10-11 11:26:30|||||||||2
1633951620000|2021-10-11 11:27:00|16929.5|16928|16929.5|16928|16929.5|16928|16929.5|16928|6
1633951630000|2021-10-11 11:27:10|||||||||8
1633951650000|2021-10-11 11:27:30|16928.5|16927|16928.5|16927|16928.5|16927|16928.5|16927|47
1633951660000|2021-10-11 11:27:40|||||||||11
1633951680000|2021-10-11 11:28:00|16929.5|16928|16929.5|16928|16929.5|16928|16929.5|16928|131
1633951690000|2021-10-11 11:28:10|||||||||204
1633951700000|2021-10-11 11:28:20|||||||||101
1633951710000|2021-10-11 11:28:30|16928.5|16927|16928.3|16926.8|16928.5|16927|16928.3|16926.8|8
1633951720000|2021-10-11 11:28:40|16929.5|16928|16929.5|16928|16929.5|16928|16929.5|16928|28
1633951730000|2021-10-11 11:28:50|||||||||256
1633951740000|2021-10-11 11:29:00|||||||||104
1633951750000|2021-10-11 11:29:10|||||||||3
1633951760000|2021-10-11 11:29:20|||||||||24
1633951770000|2021-10-11 11:29:30|||||||||5
1633951800000|2021-10-11 11:30:00|16930.1|16928.6|16932.7|16931.2|16932.7|16931.2|16929.5|16928|405
1633951810000|2021-10-11 11:30:10|||||||||9
1633951820000|2021-10-11 11:30:20|16931.7|16930.2|16931.7|16930.2|16932.3|16930.8|16931.7|16930.2|915
1633951830000|2021-10-11 11:30:30|16932.3|16930.8|16931.7|16930.2|16932.3|16930.8|16931.7|16930.2|148
1633951840000|2021-10-11 11:30:40|16930.7|16929.2|16930.5|16929|16930.7|16929.2|16930.5|16929|46
1633951850000|2021-10-11 11:30:50|16931.5|16930|16931.7|16930.2|16931.7|16930.2|16931.5|16930|7
1633951860000|2021-10-11 11:31:00|16930.7|16929.2|16930.7|16929.2|16930.7|16929.2|16930.7|16929.2|164
1633951870000|2021-10-11 11:31:10|16930.5|16929|16930.5|16929|16931.7|16930.2|16930.5|16929|123
1633951880000|2021-10-11 11:31:20|16930.3|16928.8|16929.5|16928|16930.5|16929|16929.5|16928|106
1633951890000|2021-10-11 11:31:30|16930.5|16929|16930.5|16929|16930.5|16929|16930.5|16929|16
1633951900000|2021-10-11 11:31:40|||||||||4
1633951910000|2021-10-11 11:31:50|||||||||4
1633951920000|2021-10-11 11:32:00|16931.5|16930|16931.7|16930.2|16931.7|16930.2|16931.5|16930|22
1633951930000|2021-10-11 11:32:10|16930.7|16929.2|16930.5|16929|16930.7|16929.2|16930.5|16929|97
1633951940000|2021-10-11 11:32:20|16930.7|16929.2|16930.7|16929.2|16931.7|16930.2|16930.5|16929|166
1633951950000|2021-10-11 11:32:30|16930.9|16929.4|16931.7|16930.2|16931.7|16930.2|16930.5|16929|104
1633951960000|2021-10-11 11:32:40|||||||||89
1633951980000|2021-10-11 11:33:00|||||||||1
1633951990000|2021-10-11 11:33:10|16930.7|16929.2|16930.5|16929|16930.7|16929.2|16930.5|16929|167
1633952000000|2021-10-11 11:33:20|16931.1|16929.6|16931.7|16930.2|16931.7|16930.2|16931.1|16929.6|68
1633952010000|2021-10-11 11:33:30|||||||||51
1633952020000|2021-10-11 11:33:40|16932.7|16931|16932.7|16931.2|16932.7|16931.2|16932.5|16931|700
1633952030000|2021-10-11 11:33:50|||||||||4
1633952050000|2021-10-11 11:34:10|||||||||1
1633952060000|2021-10-11 11:34:20|16931.7|16930.2|16931.7|16930.2|16931.7|16930.2|16931.7|16930.2|38
1633952080000|2021-10-11 11:34:40|16932.7|16931.2|16931.7|16930.2|16932.7|16931.2|16931.7|16930.2|128
1633952090000|2021-10-11 11:34:50|16932.7|16931.2|16932.7|16931.2|16932.7|16931.2|16932.7|16931.2|116
1633952100000|2021-10-11 11:35:00|||||||||40
1633952110000|2021-10-11 11:35:10|16932.3|16930.8|16931.7|16930.2|16932.7|16931.2|16931.7|16930.2|252
1633952120000|2021-10-11 11:35:20|||||||||2
1633952130000|2021-10-11 11:35:30|16931.1|16929.6|16930.5|16929|16931.1|16929.6|16930.5|16929|411
1633952140000|2021-10-11 11:35:40|16931.3|16929.8|16931.7|16930.2|16931.7|16930.2|16931.3|16929.8|96
1633952150000|2021-10-11 11:35:50|16931.3|16929.8|16930.5|16929|16931.3|16929.8|16930.5|16929|186
1633952160000|2021-10-11 11:36:00|||||||||135
1633952170000|2021-10-11 11:36:10|||||||||30
1633952180000|2021-10-11 11:36:20|16931.5|16930|16931.7|16930.2|16931.7|16930.2|16930.5|16929|143
1633952190000|2021-10-11 11:36:30|16930.7|16929.2|16930.5|16929|16931.7|16930.2|16930.5|16929|25
1633952200000|2021-10-11 11:36:40|||||||||43
1633952210000|2021-10-11 11:36:50|16929.5|16928|16929.5|16928|16929.5|16928|16929.5|16928|68
1633952220000|2021-10-11 11:37:00|||||||||338
1633952230000|2021-10-11 11:37:10|16930.5|16929|16930.5|16929|16930.5|16929|16929.5|16928|209
1633952240000|2021-10-11 11:37:20|16930.7|16928.2|16930.5|16929|16930.7|16929|16930.5|16928.2|151
1633952250000|2021-10-11 11:37:30|||||||||51
1633952260000|2021-10-11 11:37:40|16930.1|16928.6|16929.5|16928|16930.1|16928.6|16929.5|16928|68
1633952270000|2021-10-11 11:37:50|||||||||20
1633952280000|2021-10-11 11:38:00|||||||||3
1633952290000|2021-10-11 11:38:10|16928.9|16927.4|16930.5|16929|16930.7|16929.2|16928.9|16927.4|135
1633952330000|2021-10-11 11:38:50|16931.5|16930|16931.7|16930.2|16931.7|16930.2|16931.5|16930|101
1633952350000|2021-10-11 11:39:10|16931.3|16929.8|16931.7|16930.2|16931.7|16930.2|16931.3|16929.8|163
1633952380000|2021-10-11 11:39:40|16931.3|16929.8|16930.5|16929|16931.7|16930.2|16930.5|16929|139
1633952410000|2021-10-11 11:40:10|16931.5|16930|16931.9|16929.4|16931.9|16930.2|16931.5|16929.4|106
1633952420000|2021-10-11 11:40:20|16931.5|16930|16931.7|16929.2|16931.7|16930.2|16931.5|16929.2|78
1633952440000|2021-10-11 11:40:40|16931.5|16930|16931.7|16930.2|16931.7|16930.2|16931.5|16930|35
1633952470000|2021-10-11 11:41:10|16930.7|16929.2|16930.5|16929|16930.7|16929.2|16930.5|16929|171
1633952480000|2021-10-11 11:41:20|||||||||37
1633952490000|2021-10-11 11:41:30|16930.2|16928.7|16929.5|16928|16930.2|16928.7|16929.5|16928|143
1633952510000|2021-10-11 11:41:50|16928.5|16927|16928.5|16927|16928.5|16927|16928.5|16927|156
1633952530000|2021-10-11 11:42:10|16927.3|16925.8|16927.3|16925.8|16927.3|16925.8|16927.3|16925.8|155
1633952540000|2021-10-11 11:42:20|16926.3|16924.8|16926.3|16924.8|16926.3|16924.8|16926.3|16924.8|49
1633952550000|2021-10-11 11:42:30|||||||||111
1633952570000|2021-10-11 11:42:50|||||||||15
1633952580000|2021-10-11 11:43:00|16926.7|16925.2|16926.3|16924.8|16927.3|16925.8|16926.3|16924.8|55
1633952590000|2021-10-11 11:43:10|16927.3|16925.8|16926.3|16924.8|16927.3|16925.8|16926.3|16924.8|14
1633952600000|2021-10-11 11:43:20|16926.7|16925.2|16927.3|16925.8|16927.3|16925.8|16926.3|16924.8|115
1633952610000|2021-10-11 11:43:30|16926.3|16924.8|16926.3|16924.8|16926.3|16924.8|16926.3|16924.8|40
1633952630000|2021-10-11 11:43:50|16925.3|16923.8|16925.3|16923.8|16925.3|16923.8|16925.3|16923.8|1
1633952640000|2021-10-11 11:44:00|||||||||15
1633952650000|2021-10-11 11:44:10|||||||||1
1633952660000|2021-10-11 11:44:20|||||||||53
1633952670000|2021-10-11 11:44:30|16924.3|16922.8|16924.3|16922.8|16924.3|16922.8|16924.3|16922.8|264
1633952690000|2021-10-11 11:44:50|||||||||90
1633952700000|2021-10-11 11:45:00|16925.3|16923.8|16924.3|16922.8|16925.3|16923.8|16924.3|16922.8|232
1633952710000|2021-10-11 11:45:10|||||||||118
1633952720000|2021-10-11 11:45:20|16924.7|16923.2|16925.3|16923.8|16925.3|16923.8|16924.7|16923.2|112
1633952730000|2021-10-11 11:45:30|||||||||172
1633952740000|2021-10-11 11:45:40|16925.5|16922.8|16925.3|16923.8|16925.5|16923.8|16925.3|16922.8|78
1633952750000|2021-10-11 11:45:50|16925|16923.5|16925.3|16923.8|16925.3|16923.8|16925|16922.8|21
1633952770000|2021-10-11 11:46:10|16926.5|16925|16926.5|16925|16926.5|16925|16926.5|16925|89
1633952780000|2021-10-11 11:46:20|16925.3|16923.8|16926.5|16925|16926.5|16925|16925.3|16923.8|146
1633952790000|2021-10-11 11:46:30|||||||||1
1633952800000|2021-10-11 11:46:40|16925.3|16923.8|16925.3|16923.8|16925.3|16923.8|16925.3|16923.8|21
1633952820000|2021-10-11 11:47:00|||||||||15
1633952830000|2021-10-11 11:47:10|||||||||30
1633952840000|2021-10-11 11:47:20|16926.5|16925|16926.5|16925|16926.5|16925|16926.5|16925|12
1633952850000|2021-10-11 11:47:30|||||||||58
1633952860000|2021-10-11 11:47:40|||||||||53
1633952870000|2021-10-11 11:47:50|16925.5|16924|16926.5|16925|16926.5|16925|16925.3|16923.8|196
1633952890000|2021-10-11 11:48:10|16926.3|16924.8|16927.5|16926|16927.5|16926|16926.3|16924.8|154
1633952900000|2021-10-11 11:48:20|16927.3|16925.8|16927.5|16926|16927.5|16926|16927.3|16925.8|59
1633952910000|2021-10-11 11:48:30|16927.3|16925|16926.5|16925|16927.3|16926|16926.5|16925|19
1633952920000|2021-10-11 11:48:40|||||||||1
1633952940000|2021-10-11 11:49:00|16927.5|16926|16926.5|16925|16927.5|16926|16926.5|16925|28
1633952950000|2021-10-11 11:49:10|16926.9|16925.4|16926.5|16925|16927.5|16926|16926.5|16925|59
1633952960000|2021-10-11 11:49:20|16927.3|16925.8|16926.3|16924.8|16927.5|16926|16926.3|16924.8|135
1633952970000|2021-10-11 11:49:30|16926.7|16925.2|16927.3|16925.8|16927.3|16925.8|16926.7|16925.2|79
1633953000000|2021-10-11 11:50:00|16928.5|16927|16927.3|16925.8|16928.5|16927|16927.3|16925.8|65
1633953010000|2021-10-11 11:50:10|||||||||9
1633953030000|2021-10-11 11:50:30|16928.3|16926.8|16929.5|16928|16929.5|16928|16928.3|16926.8|134
1633953040000|2021-10-11 11:50:40|16928.5|16927|16928.5|16927|16928.5|16927|16928.5|16927|190
1633953050000|2021-10-11 11:50:50|16929.5|16928|16929.5|16928|16929.5|16928|16928.5|16927|92
1633953070000|2021-10-11 11:51:10|16928.5|16927|16928.5|16927|16929.5|16928|16928.5|16927|208
1633953080000|2021-10-11 11:51:20|||||||||5
1633953090000|2021-10-11 11:51:30|||||||||9
1633953100000|2021-10-11 11:51:40|16928.9|16927.4|16928.5|16927|16929.5|16928|16928.5|16927|102
1633953110000|2021-10-11 11:51:50|||||||||49
1633953120000|2021-10-11 11:52:00|||||||||2
1633953130000|2021-10-11 11:52:10|16929.5|16928|16928.5|16927|16929.5|16928|16928.5|16927|66
1633953170000|2021-10-11 11:52:50|||||||||28
1633953180000|2021-10-11 11:53:00|||||||||80
1633953190000|2021-10-11 11:53:10|16929.2|16927.7|16928.5|16927|16929.2|16927.7|16928.5|16927|112
1633953210000|2021-10-11 11:53:30|||||||||98
1633953230000|2021-10-11 11:53:50|16927.4|16925.9|16928.5|16927|16928.5|16927|16927.4|16925.9|294
1633953240000|2021-10-11 11:54:00|||||||||30
1633953280000|2021-10-11 11:54:40|16929.5|16928|16929.5|16928|16929.5|16928|16929.5|16928|183
1633953310000|2021-10-11 11:55:10|16929.9|16928.4|16930.5|16929|16930.5|16929|16929.5|16928|117
1633953320000|2021-10-11 11:55:20|16929.5|16928|16929.5|16928|16929.5|16928|16929.5|16928|224
1633953330000|2021-10-11 11:55:30|||||||||337
1633953340000|2021-10-11 11:55:40|16930.5|16929|16930.5|16929|16930.5|16929|16930.5|16929|107
1633953350000|2021-10-11 11:55:50|16930.9|16929.4|16931.7|16930.2|16931.7|16930.2|16930.9|16929.4|213
1633953360000|2021-10-11 11:56:00|16931.1|16929.6|16932.7|16931.2|16932.7|16931.2|16931.1|16929.6|212
1633953370000|2021-10-11 11:56:10|16932.4|16930.9|16931.7|16930.2|16932.7|16931.2|16931.7|16930.2|104
1633953380000|2021-10-11 11:56:20|||||||||4
1633953390000|2021-10-11 11:56:30|16932.1|16930.6|16932.7|16931.2|16932.7|16931.2|16932.1|16930.6|207
1633953400000|2021-10-11 11:56:40|16931.7|16930.2|16930.5|16929|16931.7|16930.2|16930.5|16929|223
1633953410000|2021-10-11 11:56:50|16931.5|16930|16931.7|16930.2|16931.7|16930.2|16931.5|16930|13
1633953420000|2021-10-11 11:57:00|||||||||212
1633953430000|2021-10-11 11:57:10|||||||||10
1633953440000|2021-10-11 11:57:20|||||||||50
1633953450000|2021-10-11 11:57:30|16932.1|16930.6|16932.7|16931.2|16932.7|16931.2|16932.1|16930.6|87
1633953460000|2021-10-11 11:57:40|16933.7|16932.2|16933.7|16932.2|16933.7|16932.2|16933.7|16932.2|35
1633953470000|2021-10-11 11:57:50|16932.7|16931.2|16932.7|16931.2|16932.7|16931.2|16932.7|16931.2|253
1633953480000|2021-10-11 11:58:00|16931.7|16930.2|16931.7|16930.2|16932.7|16930.2|16931.7|16930.2|42
1633953500000|2021-10-11 11:58:20|||||||||482
1633953510000|2021-10-11 11:58:30|||||||||50
1633953520000|2021-10-11 11:58:40|||||||||10
1633953530000|2021-10-11 11:58:50|16932.7|16931.2|16932.7|16931.2|16932.7|16931.2|16932.7|16931.2|82
1633953540000|2021-10-11 11:59:00|16931.7|16930.2|16932.7|16931.2|16932.7|16931.2|16931.7|16930.2|505
1633953550000|2021-10-11 11:59:10|||||||||54
1633953560000|2021-10-11 11:59:20|||||||||5
1633953570000|2021-10-11 11:59:30|||||||||26
1633953580000|2021-10-11 11:59:40|||||||||31
1633953590000|2021-10-11 11:59:50|||||||||46
1633953600000|2021-10-11 12:00:00|||||||||256
1633953610000|2021-10-11 12:00:10|||||||||3
1633953620000|2021-10-11 12:00:20|16932.4|16930.9|16931.7|16930.2|16932.4|16930.9|16931.7|16930.2|78
1633953630000|2021-10-11 12:00:30|16932.1|16930.6|16932.7|16931.2|16932.7|16931.2|16932.1|16930.2|13
1633953640000|2021-10-11 12:00:40|||||||||19
1633953650000|2021-10-11 12:00:50|||||||||5
1633953660000|2021-10-11 12:01:00|||||||||1
1633953670000|2021-10-11 12:01:10|16931.9|16930.4|16932.7|16931.2|16932.7|16931.2|16931.9|16930.4|67
1633953680000|2021-10-11 12:01:20|||||||||5
1633953700000|2021-10-11 12:01:40|||||||||33
1633953730000|2021-10-11 12:02:10|||||||||82
1633953740000|2021-10-11 12:02:20|||||||||116
1633953760000|2021-10-11 12:02:40|16933.7|16932.2|16933.7|16932.2|16933.7|16932.2|16933.7|16932.2|36
1633953790000|2021-10-11 12:03:10|16934.7|16933.2|16935.7|16934.2|16935.7|16934.2|16934.7|16933.2|284
1633953800000|2021-10-11 12:03:20|||||||||7
1633953810000|2021-10-11 12:03:30|||||||||29
1633953820000|2021-10-11 12:03:40|16934.7|16933.2|16935.7|16934.2|16935.7|16934.2|16934.7|16933.2|30
1633953830000|2021-10-11 12:03:50|16934.7|16933.2|16935.7|16934.2|16935.7|16934.2|16934.7|16933.2|92
1633953840000|2021-10-11 12:04:00|||||||||10
1633953860000|2021-10-11 12:04:20|||||||||24
1633953880000|2021-10-11 12:04:40|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|1
1633953890000|2021-10-11 12:04:50|||||||||77
1633953900000|2021-10-11 12:05:00|16935.7|16934.2|16935.7|16934.2|16935.7|16934.2|16934.7|16933.2|32
1633953910000|2021-10-11 12:05:10|16935.4|16933.9|16934.7|16933.2|16935.4|16933.9|16934.7|16933.2|10
1633953930000|2021-10-11 12:05:30|||||||||69
1633953940000|2021-10-11 12:05:40|||||||||78
1633953950000|2021-10-11 12:05:50|||||||||1
1633953960000|2021-10-11 12:06:00|||||||||75
1633953970000|2021-10-11 12:06:10|||||||||4
1633953980000|2021-10-11 12:06:20|16933.7|16932.2|16932.7|16931.2|16933.7|16932.2|16932.7|16931.2|144
1633953990000|2021-10-11 12:06:30|||||||||38
1633954000000|2021-10-11 12:06:40|||||||||50
1633954010000|2021-10-11 12:06:50|||||||||39
1633954030000|2021-10-11 12:07:10|16933.7|16932.2|16933.7|16932.2|16933.7|16932.2|16933.7|16932.2|17
1633954050000|2021-10-11 12:07:30|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|12
1633954060000|2021-10-11 12:07:40|16935.7|16934.2|16935.7|16934.2|16935.7|16934.2|16935.7|16934.2|56
1633954070000|2021-10-11 12:07:50|||||||||13
1633954080000|2021-10-11 12:08:00|16936.7|16935.2|16935.7|16934.2|16936.7|16935.2|16935.7|16934.2|104
1633954090000|2021-10-11 12:08:10|16936.7|16935.1|16936.7|16935.2|16937.1|16935.2|16935.7|16934.2|35
1633954100000|2021-10-11 12:08:20|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|16936.7|16935.2|56
1633954110000|2021-10-11 12:08:30|||||||||20
1633954120000|2021-10-11 12:08:40|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|85
1633954130000|2021-10-11 12:08:50|||||||||4
1633954140000|2021-10-11 12:09:00|16939.9|16938.4|16940.9|16939.4|16940.9|16939.4|16939.9|16938.4|520
1633954150000|2021-10-11 12:09:10|||||||||195
1633954160000|2021-10-11 12:09:20|||||||||147
1633954170000|2021-10-11 12:09:30|16939.9|16938.4|16939.9|16938.4|16939.9|16938.4|16939.9|16938.4|230
1633954180000|2021-10-11 12:09:40|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|7
1633954190000|2021-10-11 12:09:50|||||||||59
1633954200000|2021-10-11 12:10:00|||||||||14
1633954210000|2021-10-11 12:10:10|||||||||38
1633954220000|2021-10-11 12:10:20|||||||||198
1633954230000|2021-10-11 12:10:30|||||||||51
1633954240000|2021-10-11 12:10:40|16939.9|16938.4|16938.9|16937.4|16939.9|16938.4|16938.9|16937.4|261
1633954250000|2021-10-11 12:10:50|||||||||54
1633954260000|2021-10-11 12:11:00|||||||||22
1633954270000|2021-10-11 12:11:10|||||||||130
1633954280000|2021-10-11 12:11:20|16939.3|16937.8|16938.9|16937.4|16939.3|16937.8|16938.9|16937.4|101
1633954290000|2021-10-11 12:11:30|16939.9||16938.9||16939.9||16938.9||23
1633954300000|2021-10-11 12:11:40|||||||||13
1633954310000|2021-10-11 12:11:50|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|168
1633954320000|2021-10-11 12:12:00|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|76
1633954330000|2021-10-11 12:12:10|||||||||19
1633954340000|2021-10-11 12:12:20|||||||||103
1633954350000|2021-10-11 12:12:30|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|36
1633954360000|2021-10-11 12:12:40|16937.9|16936.4|16938.9|16937.4|16938.9|16937.4|16937.9|16936.4|227
1633954370000|2021-10-11 12:12:50|16938.3|16936.8|16937.9|16936.4|16938.3|16936.8|16937.9|16936.4|226
1633954400000|2021-10-11 12:13:20|||||||||12
1633954410000|2021-10-11 12:13:30|16936.7|16935.2|16936.7|16935.2|16937.9|16936.4|16936.7|16935.1|65
1633954420000|2021-10-11 12:13:40|16936.9|16935.4|16936.7|16935.2|16937.9|16936.4|16936.7|16935.2|66
1633954430000|2021-10-11 12:13:50|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|80
1633954440000|2021-10-11 12:14:00|16936.7|16935.2|16937.9|16936.4|16937.9|16936.4|16936.7|16935.2|11
1633954450000|2021-10-11 12:14:10|16937.6|16936.1|16936.7|16935.2|16937.6|16936.1|16936.7|16935.2|5
1633954460000|2021-10-11 12:14:20|16935.7|16934.2|16935.7|16934.2|16935.7|16934.2|16935.7|16934.2|380
1633954470000|2021-10-11 12:14:30|16936.6|16934.1|16935.7|16934.2|16936.7|16935.2|16935.7|16934.1|78
1633954480000|2021-10-11 12:14:40|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|18
1633954490000|2021-10-11 12:14:50|||||||||180
1633954500000|2021-10-11 12:15:00|16937.9|16936.4|16936.7|16935.2|16937.9|16936.4|16936.7|16935.2|134
1633954510000|2021-10-11 12:15:10|16935.7|16934.2|16935.7|16934.2|16935.7|16934.2|16935.7|16934.2|171
1633954520000|2021-10-11 12:15:20|16936.7|16935.2|16935.7|16934.2|16936.7|16935.2|16935.7|16934.2|56
1633954530000|2021-10-11 12:15:30|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|225
1633954540000|2021-10-11 12:15:40|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|196
1633954550000|2021-10-11 12:15:50|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|55
1633954560000|2021-10-11 12:16:00|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|16936.7|16935.2|93
1633954570000|2021-10-11 12:16:10|||||||||3
1633954580000|2021-10-11 12:16:20|||||||||129
1633954590000|2021-10-11 12:16:30|16936.7|16935.2|16937.9|16936.4|16937.9|16936.4|16936.7|16935.1|37
1633954600000|2021-10-11 12:16:40|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|21
1633954620000|2021-10-11 12:17:00|||||||||15
1633954630000|2021-10-11 12:17:10|||||||||15
1633954640000|2021-10-11 12:17:20|||||||||4
1633954650000|2021-10-11 12:17:30|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|37
1633954660000|2021-10-11 12:17:40|16936.7|16935.2|16937.9|16936.4|16937.9|16936.4|16936.7|16935.2|132
1633954670000|2021-10-11 12:17:50|16936.7|16935.2|16937.8|16935.3|16937.9|16936.4|16936.7|16935.2|45
1633954680000|2021-10-11 12:18:00|16937.9|16935.4|16936.8|16935.3|16937.9|16935.6|16936.8|16935.3|145
1633954690000|2021-10-11 12:18:10|16935.8|16934.3|16936.8|16934.3|16936.8|16935.3|16935.8|16934.3|190
1633954700000|2021-10-11 12:18:20||16935.3||16935.3||16935.3||16935.3|13
1633954710000|2021-10-11 12:18:30|16936.9|16935.4|16936.8|16935.3|16937.9|16936.4|16936.8|16935.3|54
1633954720000|2021-10-11 12:18:40|||||||||104
1633954730000|2021-10-11 12:18:50|16935.8|16934.3|16935.8|16934.3|16935.8|16934.3|16935.8|16934.3|61
1633954740000|2021-10-11 12:19:00|||||||||48
1633954750000|2021-10-11 12:19:10|||||||||4
1633954760000|2021-10-11 12:19:20|16936.8|16935.3|16935.8|16934.3|16936.8|16935.3|16935.8|16934.3|20
1633954770000|2021-10-11 12:19:30|||||||||118
1633954780000|2021-10-11 12:19:40|||||||||13
1633954790000|2021-10-11 12:19:50|16934.8|16933.3|16934.8|16933.3|16934.8|16933.3|16934.8|16933.3|23
1633954800000|2021-10-11 12:20:00|16932.8|16931.3|16932.8|16931.3|16932.8|16931.3|16931.8|16930.3|715
1633954810000|2021-10-11 12:20:10|||||||||5
1633954820000|2021-10-11 12:20:20|||||||||1
1633954830000|2021-10-11 12:20:30|||||||||7
1633954840000|2021-10-11 12:20:40|16933.8|16932.3|16933.8|16932.3|16933.8|16932.3|16933.8|16932.3|131
1633954850000|2021-10-11 12:20:50|16932.8|16931.3|16932.8|16931.3|16933.8|16932.3|16932.8|16931.3|218
1633954860000|2021-10-11 12:21:00|||||||||83
1633954870000|2021-10-11 12:21:10|16933.8|16932.3|16933.8|16932.3|16933.8|16932.3|16933.8|16932.3|55
1633954880000|2021-10-11 12:21:20|||||||||4
1633954890000|2021-10-11 12:21:30|||||||||59
1633954900000|2021-10-11 12:21:40|||||||||4
1633954910000|2021-10-11 12:21:50|16933.1|16931.6|16933.8|16932.3|16933.8|16932.3|16933.1|16931.6|199
1633954920000|2021-10-11 12:22:00|16932.8|16931.3|16932.8|16931.3|16932.8|16931.3|16932.8|16931.3|15
1633954930000|2021-10-11 12:22:10|16933.8|16932.3|16932.8|16931.3|16933.8|16932.3|16932.8|16931.3|57
1633954940000|2021-10-11 12:22:20|16931.8|16930.3|16932.8|16931.3|16932.9|16931.3|16931.8|16930.3|183
1633954950000|2021-10-11 12:22:30|16932.6|16931.1|16931.8|16930.3|16932.8|16931.1|16931.8|16930.3|5
1633954960000|2021-10-11 12:22:40|16930.8|16929.3|16931.8|16930.3|16931.8|16930.3|16930.6|16929.1|99
1633954970000|2021-10-11 12:22:50|16931.4|16929.3|16930.8|16929.3|16931.4|16930.3|16930.8|16929.3|11
1633954980000|2021-10-11 12:23:00|16931.8|16930.3|16929.6|16928.1|16931.8|16930.3|16929.6|16928.1|14
1633955000000|2021-10-11 12:23:20|16929.9|16928.4|16930.6|16929.1|16930.6|16929.1|16929.6|16928.1|133
1633955010000|2021-10-11 12:23:30|||||||||3
1633955020000|2021-10-11 12:23:40|||||||||4
1633955030000|2021-10-11 12:23:50|16929.6|16928.1|16930.6|16929.1|16930.6|16929.1|16929.6|16928.1|83
1633955050000|2021-10-11 12:24:10|16931.6|16930.1|16931.8|16930.3|16931.8|16930.3|16931.6|16930.1|84
1633955060000|2021-10-11 12:24:20|16932.8|16931.3|16932.8|16931.3|16932.8|16931.3|16932.8|16931.3|9
1633955070000|2021-10-11 12:24:30|16931.8|16930.3|16931.8|16930.3|16932.8|16930.4|16931.8|16930.3|75
1633955080000|2021-10-11 12:24:40|16931.9|16930.4|16932.8|16931.3|16932.8|16931.3|16931.8|16930.3|66
1633955100000|2021-10-11 12:25:00|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|12
1633955110000|2021-10-11 12:25:10|16932.8|16931.3|16931.8|16930.3|16932.8|16931.3|16931.8|16930.3|32
1633955120000|2021-10-11 12:25:20|16931.9|16930.4|16932.8|16931.3|16932.9|16931.3|16931.8|16930.3|94
1633955130000|2021-10-11 12:25:30|||||||||2
1633955140000|2021-10-11 12:25:40|16933.8|16932.3|16932.8|16931.3|16933.8|16932.3|16932.8|16931.3|53
1633955150000|2021-10-11 12:25:50|||||||||15
1633955180000|2021-10-11 12:26:20|||||||||8
1633955190000|2021-10-11 12:26:30|16933.8|16932.3|16933.8|16932.3|16933.8|16932.3|16933.8|16932.3|135
1633955200000|2021-10-11 12:26:40|||||||||27
1633955210000|2021-10-11 12:26:50|||||||||11
1633955220000|2021-10-11 12:27:00|||||||||22
1633955240000|2021-10-11 12:27:20|||||||||1
1633955250000|2021-10-11 12:27:30|16933.4|16931.9|16933.8|16932.3|16933.8|16932.3|16932.8|16931.3|185
1633955260000|2021-10-11 12:27:40|||||||||20
1633955280000|2021-10-11 12:28:00|16932.8|16931.3|16933.8|16932.3|16933.8|16932.3|16932.8|16931.3|38
1633955290000|2021-10-11 12:28:10|||||||||47
1633955300000|2021-10-11 12:28:20|||||||||1
1633955310000|2021-10-11 12:28:30|16934.8|16933.3|16934.8|16933.3|16934.8|16933.3|16933.8|16932.3|77
1633955320000|2021-10-11 12:28:40|||||||||12
1633955330000|2021-10-11 12:28:50|16935.8|16934.3|16934.8|16933.3|16935.8|16934.3|16934.8|16933.3|213
1633955340000|2021-10-11 12:29:00|||||||||71
1633955350000|2021-10-11 12:29:10|||||||||37
1633955360000|2021-10-11 12:29:20|||||||||7
1633955370000|2021-10-11 12:29:30|||||||||18
1633955380000|2021-10-11 12:29:40|||||||||139
1633955390000|2021-10-11 12:29:50|16933.8|16932.3|16933.8|16932.3|16933.8|16932.3|16933.8|16932.3|45
1633955400000|2021-10-11 12:30:00|16932.8|16931.3|16932.8|16931.3|16932.8|16931.3|16932.8|16931.3|328
1633955410000|2021-10-11 12:30:10|16933.1|16931.6|16932.8|16931.3|16933.1|16931.6|16932.8|16931.3|81
1633955420000|2021-10-11 12:30:20|16933.8|16932.3|16933.8|16932.3|16933.8|16932.3|16933.8|16932.3|34
1633955440000|2021-10-11 12:30:40|||||||||10
1633955450000|2021-10-11 12:30:50|16934.8|16933.3|16933.8|16932.3|16934.8|16933.3|16933.8|16932.3|82
1633955460000|2021-10-11 12:31:00|||||||||60
1633955470000|2021-10-11 12:31:10|16934.8|16933.3|16933.8|16932.3|16934.8|16933.3|16933.8|16932.3|124
1633955480000|2021-10-11 12:31:20|||||||||70
1633955490000|2021-10-11 12:31:30|16933.4|16931.9|16931.8|16930.3|16933.4|16931.9|16931.8|16929.3|159
1633955500000|2021-10-11 12:31:40|16931.6|16929.1|16931.8|16930.3|16932|16930.3|16930.6|16929.1|185
1633955510000|2021-10-11 12:31:50|16932.8|16931.3|16932.8|16931.3|16932.8|16931.3|16932.8|16931.3|134
1633955520000|2021-10-11 12:32:00|16933.1|16931.6|16933.8|16932.3|16933.8|16932.3|16933.1|16931.6|13
1633955530000|2021-10-11 12:32:10|||||||||7
1633955540000|2021-10-11 12:32:20|16932.8|16931.3|16932.8|16931.3|16932.8|16931.3|16932.8|16931.3|4
1633955560000|2021-10-11 12:32:40|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|9
1633955570000|2021-10-11 12:32:50|16932.8|16931.3|16931.8|16930.3|16932.8|16931.3|16931.8|16930.3|55
1633955590000|2021-10-11 12:33:10|16932.8|16931.3|16932.8|16931.3|16932.8|16931.3|16932.8|16931.3|130
1633955600000|2021-10-11 12:33:20|||||||||329
1633955610000|2021-10-11 12:33:30|16931.8|16930.3|16931.8|16929.3|16931.8|16930.3|16931.8|16929.3|277
1633955620000|2021-10-11 12:33:40|16931.6|16930.3|16930.6|16928.1|16931.6|16930.3|16929.6|16928.1|76
1633955630000|2021-10-11 12:33:50|16929.6|16929.1|16929.6|16928.1|16930.6|16929.1|16929.6|16928.1|75
1633955640000|2021-10-11 12:34:00|16930.6|16929.1|16930.6|16929.1|16930.6|16929.1|16929.6|16928.1|66
1633955650000|2021-10-11 12:34:10|||||||||3
1633955660000|2021-10-11 12:34:20|||||||||102
1633955670000|2021-10-11 12:34:30|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|47
1633955680000|2021-10-11 12:34:40|||||||||36
1633955690000|2021-10-11 12:34:50|16928.8|16927.3|16930.6|16929.1|16930.6|16929.1|16928.8|16927.3|64
1633955700000|2021-10-11 12:35:00|16931.6|16930.1|16931.6|16930.1|16931.6|16930.1|16931.6|16930.1|48
1633955710000|2021-10-11 12:35:10|16931.8|16930.3|16932.8|16931.3|16932.8|16931.3|16931.8|16930.3|12
1633955720000|2021-10-11 12:35:20|||||||||339
1633955730000|2021-10-11 12:35:30|||||||||65
1633955740000|2021-10-11 12:35:40|||||||||3
1633955760000|2021-10-11 12:36:00|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|6
1633955770000|2021-10-11 12:36:10|||||||||48
1633955780000|2021-10-11 12:36:20|16932.8|16931.3|16932.8|16931.3|16932.8|16931.3|16932.8|16931.3|14
1633955790000|2021-10-11 12:36:30|16931.8|16930.3|16932.8|16931.3|16932.8|16931.3|16931.8|16930.3|115
1633955800000|2021-10-11 12:36:40|16931.8|16930.3|16931.8|16930.3|16932.8|16930.3|16931.8|16930.3|117
1633955810000|2021-10-11 12:36:50|16932.4|16930.9|16931.8|16930.3|16932.4|16930.9|16931.8|16930.3|36
1633955830000|2021-10-11 12:37:10|16932.4|16930.9|16932.8|16931.3|16932.8|16931.3|16932.4|16930.9|521
1633955840000|2021-10-11 12:37:20|16933.8|16932.3|16933.8|16932.3|16933.8|16932.3|16933.8|16932.3|46
1633955850000|2021-10-11 12:37:30|16934.8|16933.3|16933.8|16932.3|16934.8|16933.3|16933.8|16932.3|111
1633955860000|2021-10-11 12:37:40|16934|16931.5|16932.8|16931.3|16934|16931.5|16932.8|16931.3|119
1633955870000|2021-10-11 12:37:50|||||||||51
1633955880000|2021-10-11 12:38:00|16932.1|16930.6|16931.8|16930.3|16932.1|16930.6|16931.8|16930.3|78
1633955900000|2021-10-11 12:38:20|16930.8|16929.3|16930.8|16929.3|16930.8|16929.3|16930.8|16929.3|95
1633955910000|2021-10-11 12:38:30|16930.6|16929.1|16930.6|16929.1|16930.6|16929.1|16930.6|16929.1|10
1633955930000|2021-10-11 12:38:50|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|44
1633955950000|2021-10-11 12:39:10|16930.6|16929.1|16930.6|16929.1|16930.6|16929.1|16930.6|16929.1|4
1633955960000|2021-10-11 12:39:20|||||||||23
1633955970000|2021-10-11 12:39:30|16930.2|16928.7|16929.6|16928.1|16930.2|16928.7|16929.6|16928.1|8
1633955980000|2021-10-11 12:39:40|||||||||10
1633955990000|2021-10-11 12:39:50|||||||||112
1633956020000|2021-10-11 12:40:20|||||||||83
1633956030000|2021-10-11 12:40:30|||||||||2
1633956040000|2021-10-11 12:40:40|16930.6|16929.1|16929.6|16928.1|16930.6|16929.1|16929.6|16928.1|51
1633956050000|2021-10-11 12:40:50|||||||||1
1633956060000|2021-10-11 12:41:00|16930.6|16929.1|16930.6|16929.1|16930.6|16929.1|16929.6|16928.1|82
1633956070000|2021-10-11 12:41:10|||||||||1
1633956080000|2021-10-11 12:41:20|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|168
1633956090000|2021-10-11 12:41:30|||||||||33
1633956100000|2021-10-11 12:41:40|||||||||38
1633956110000|2021-10-11 12:41:50|||||||||49
1633956120000|2021-10-11 12:42:00|||||||||102
1633956130000|2021-10-11 12:42:10|||||||||30
1633956150000|2021-10-11 12:42:30|16928.6|16927.1|16929.6|16928.1|16929.6|16928.1|16928.6|16927.1|7
1633956170000|2021-10-11 12:42:50|||||||||7
1633956180000|2021-10-11 12:43:00|16930.6|16929.1|16930.6|16929.1|16930.6|16929.1|16930.6|16929.1|2
1633956190000|2021-10-11 12:43:10|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|69
1633956210000|2021-10-11 12:43:30|||||||||112
1633956230000|2021-10-11 12:43:50|||||||||1
1633956240000|2021-10-11 12:44:00|16928.6|16927.1|16928.6|16927.1|16928.6|16927.1|16928.6|16927.1|92
1633956250000|2021-10-11 12:44:10|||||||||1
1633956260000|2021-10-11 12:44:20|||||||||16
1633956270000|2021-10-11 12:44:30|||||||||1
1633956280000|2021-10-11 12:44:40|16927.6|16926.1|16927.6|16926.1|16927.6|16926.1|16927.6|16926.1|477
1633956290000|2021-10-11 12:44:50|16928.6|16927.1|16928.6|16927.1|16928.6|16927.1|16928.6|16927.1|103
1633956300000|2021-10-11 12:45:00|||||||||3
1633956320000|2021-10-11 12:45:20|||||||||59
1633956330000|2021-10-11 12:45:30|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|1
1633956340000|2021-10-11 12:45:40|16930.6|16929.1|16929.6|16928.1|16930.6|16929.1|16929.6|16928.1|37
1633956360000|2021-10-11 12:46:00|16930.6|16929.1|16929.6|16928.1|16930.6|16929.1|16929.6|16928.1|92
1633956370000|2021-10-11 12:46:10|16930.6|16929.1|16929.6|16928.1|16930.6|16929.1|16929.6|16928.1|36
1633956380000|2021-10-11 12:46:20|||||||||7
1633956390000|2021-10-11 12:46:30|16930.6|16929.1|16929.6|16928.1|16930.8|16929.1|16929.6|16928.1|50
1633956400000|2021-10-11 12:46:40|16930|16928.5|16929.6|16928.1|16930|16928.5|16929.6|16928.1|79
1633956410000|2021-10-11 12:46:50|||||||||47
1633956420000|2021-10-11 12:47:00|16930.6|16929.1|16930.6|16929.1|16930.6|16929.1|16930.6|16929.1|53
1633956430000|2021-10-11 12:47:10|||||||||57
1633956460000|2021-10-11 12:47:40|||||||||15
1633956470000|2021-10-11 12:47:50|||||||||7
1633956500000|2021-10-11 12:48:20|16931.6|16930.1|16931.6|16930.1|16931.6|16930.1|16931.6|16930.1|150
1633956510000|2021-10-11 12:48:30|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|4
1633956530000|2021-10-11 12:48:50|||||||||2
1633956540000|2021-10-11 12:49:00|||||||||5
1633956570000|2021-10-11 12:49:30|16930.8|16929.3|16930.6|16929.1|16930.8|16929.3|16930.6|16929.1|1
1633956600000|2021-10-11 12:50:00|||||||||27
1633956610000|2021-10-11 12:50:10|16929.6|16928.1|16928.6|16927.1|16929.6|16928.1|16928.6|16927.1|164
1633956620000|2021-10-11 12:50:20|16929.6|16928.1|16928.6|16927.1|16929.6|16928.1|16928.6|16927.1|88
1633956630000|2021-10-11 12:50:30|||||||||1
1633956640000|2021-10-11 12:50:40|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|136
1633956660000|2021-10-11 12:51:00|||||||||25
1633956670000|2021-10-11 12:51:10|||||||||10
1633956700000|2021-10-11 12:51:40|||||||||19
1633956710000|2021-10-11 12:51:50|||||||||14
1633956740000|2021-10-11 12:52:20|16930|16928.5|16930.6|16929.1|16930.6|16929.1|16930|16928.5|169
1633956750000|2021-10-11 12:52:30|16929.6|16928.1|16930.6|16929.1|16930.6|16929.1|16929.6|16928.1|46
1633956770000|2021-10-11 12:52:50|16931.6|16930.1|16931.8|16930.3|16931.8|16930.3|16931.6|16930.1|98
1633956780000|2021-10-11 12:53:00|16932.8|16931.3|16933.8|16932.3|16933.8|16932.3|16932.8|16931.3|218
1633956790000|2021-10-11 12:53:10|||||||||76
1633956810000|2021-10-11 12:53:30|16932.8|16931.3|16932.8|16931.3|16932.8|16931.3|16932.8|16931.3|7
1633956830000|2021-10-11 12:53:50|16931.8|16930.3|16932.8|16931.3|16932.8|16931.3|16931.8|16930.3|89
1633956840000|2021-10-11 12:54:00|16933|16931.5|16933.8|16932.3|16933.8|16932.3|16933|16931.5|96
1633956850000|2021-10-11 12:54:10|16934.8|16933.3|16934.8|16933.3|16934.8|16933.3|16934.8|16933.3|201
1633956860000|2021-10-11 12:54:20|16935.8|16934.3|16934.8|16933.3|16935.8|16934.3|16934.8|16933.3|446
1633956870000|2021-10-11 12:54:30|16934.4|16932.9|16933.8|16932.3|16934.4|16932.9|16933.8|16932.3|225
1633956880000|2021-10-11 12:54:40|||||||||1
1633956890000|2021-10-11 12:54:50|||||||||40
1633956900000|2021-10-11 12:55:00|16932.8|16931.3|16932.8|16931.3|16932.8|16931.3|16932.8|16931.3|204
1633956960000|2021-10-11 12:56:00|16933.8||16932.8||16933.8||16932.8||79
1633956970000|2021-10-11 12:56:10|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|393
1633956980000|2021-10-11 12:56:20|||||||||188
1633956990000|2021-10-11 12:56:30|||||||||200
1633957000000|2021-10-11 12:56:40|||||||||1
1633957010000|2021-10-11 12:56:50|16932.8||16932.8||16932.8||16932.8||30
1633957020000|2021-10-11 12:57:00|16932|16930.5|16932.8|16931.3|16932.8|16931.3|16931.8|16930.3|5
1633957030000|2021-10-11 12:57:10|16931.8|16930.3|16932.8|16931.3|16932.8|16931.3|16931.8|16930.3|48
1633957040000|2021-10-11 12:57:20|16931.8|16930.3|16932.8|16931.3|16932.8|16931.3|16931.8|16930.3|95
1633957060000|2021-10-11 12:57:40|||||||||30
1633957070000|2021-10-11 12:57:50|||||||||10
1633957080000|2021-10-11 12:58:00|||||||||95
1633957090000|2021-10-11 12:58:10|16933.8|16932.3|16933.8|16932.3|16933.8|16932.3|16932.8|16931.3|34
1633957100000|2021-10-11 12:58:20||16931.3||16932.3||16932.3||16931.3|278
1633957110000|2021-10-11 12:58:30|16934.8|16933.3|16934.8|16933.3|16934.8|16933.3|16934.8|16933.3|104
1633957120000|2021-10-11 12:58:40|16935.8|16934.3|16933.8|16932.3|16935.8|16934.3|16933.8|16932.3|246
1633957130000|2021-10-11 12:58:50|16934.8|16933.3|16934.8|16933.3|16934.8|16933.3|16934.8|16933.3|32
1633957140000|2021-10-11 12:59:00|16935.2|16933.7|16935.8|16933.3|16935.8|16934.3|16935.2|16933.3|102
1633957150000|2021-10-11 12:59:10|16934.8|16934.3|16935.8|16934.3|16935.8|16934.3|16934.8|16933.3|60
1633957160000|2021-10-11 12:59:20|16934.8|16933.3|16934.8|16933.3|16934.8|16933.3|16934.8|16933.3|20
1633957190000|2021-10-11 12:59:50|||||||||51
1633957200000|2021-10-11 13:00:00|16935.8|16934.3|16935.8|16934.3|16935.8|16934.3|16935.8|16934.3|96
1633957210000|2021-10-11 13:00:10|16936.8|16935.3|16936.8|16935.3|16937|16935.3|16936.8|16934.3|273
1633957220000|2021-10-11 13:00:20|16938|16936.5|16938|16936.5|16938|16936.5|16938|16936.5|76
1633957230000|2021-10-11 13:00:30|16937.4|16935.9|16938|16936.5|16938|16936.5|16936.8|16935.3|116
1633957240000|2021-10-11 13:00:40|16937|16935.5|16936.8|16934.3|16937|16935.5|16935.8|16934.3|222
1633957250000|2021-10-11 13:00:50|16936.6|16935.3|16936.8|16935.3|16936.8|16935.3|16936.6|16934.1|107
1633957260000|2021-10-11 13:01:00|16936.6|16934.3|16936.8|16935.3|16936.8|16935.3|16936.6|16934.3|14
1633957270000|2021-10-11 13:01:10|16935.8|16934.3|16935.8|16934.3|16935.8|16934.3|16935.8|16934.3|129
1633957280000|2021-10-11 13:01:20|||||||||6
1633957290000|2021-10-11 13:01:30|||||||||10
1633957320000|2021-10-11 13:02:00|16936.8|16935.3|16936.8|16935.3|16936.8|16935.3|16936.8|16935.3|20
1633957340000|2021-10-11 13:02:20|16938|16936.5|16938|16936.5|16938|16936.5|16938|16936.5|49
1633957350000|2021-10-11 13:02:30|||||||||6
1633957360000|2021-10-11 13:02:40|16939|16937.5|16939|16937.5|16939|16937.5|16939|16937.5|218
1633957370000|2021-10-11 13:02:50|16938|16936.5|16938|16936.5|16938|16936.5|16938|16936.5|132
1633957380000|2021-10-11 13:03:00|16938.4|16936.9|16939|16937.5|16939|16937.5|16938.4|16936.9|278
1633957400000|2021-10-11 13:03:20|16940|16938.5|16940|16938.5|16940|16938.5|16940|16938.5|203
1633957410000|2021-10-11 13:03:30|16939|16937.5|16939|16937.5|16939|16937.5|16939|16937.5|90
1633957420000|2021-10-11 13:03:40|16940|16938.5|16940|16938.5|16940|16938.5|16939|16937.5|80
1633957430000|2021-10-11 13:03:50|16939|16937.5|16940|16938.5|16940|16938.5|16939|16937.5|41
1633957440000|2021-10-11 13:04:00|16939|16937.5|16939|16937.5|16940|16938.5|16939|16937.5|266
1633957450000|2021-10-11 13:04:10|||||||||1
1633957460000|2021-10-11 13:04:20|16940|16938.5|16941|16939.5|16941|16939.5|16940|16938.5|220
1633957470000|2021-10-11 13:04:30|||||||||66
1633957480000|2021-10-11 13:04:40|16940.6|16939.1|16940|16938.5|16940.6|16939.1|16940|16938.5|399
1633957490000|2021-10-11 13:04:50|16941|16939.5|16941|16939.5|16941|16939.5|16940|16938.5|288
1633957500000|2021-10-11 13:05:00|16940|16938.5|16940|16938.5|16940.2|16938.7|16940|16938.5|322
1633957510000|2021-10-11 13:05:10|16941|16939.5|16940|16938.5|16941|16939.5|16940|16938.5|91
1633957520000|2021-10-11 13:05:20|||||||||104
1633957530000|2021-10-11 13:05:30|16940.4|16938.9|16940|16938.5|16940.4|16938.9|16940|16938.5|108
1633957540000|2021-10-11 13:05:40|||||||||6
1633957550000|2021-10-11 13:05:50||16937.5||16938.5||16938.5||16937.5|95
1633957570000|2021-10-11 13:06:10|||||||||33
1633957580000|2021-10-11 13:06:20|||||||||10
1633957590000|2021-10-11 13:06:30|16938.8|16937.3|16938.8|16937.3|16938.8|16937.3|16938.8|16937.3|101
1633957600000|2021-10-11 13:06:40|16939|16937.5|16939|16937.5|16939|16937.5|16939|16937.5|37
1633957610000|2021-10-11 13:06:50|||||||||80
1633957620000|2021-10-11 13:07:00|||||||||19
1633957630000|2021-10-11 13:07:10|||||||||2
1633957640000|2021-10-11 13:07:20|||||||||2
1633957650000|2021-10-11 13:07:30|16940|16938.5|16940|16938.5|16940|16938.5|16940|16938.5|9
1633957660000|2021-10-11 13:07:40|||||||||2
1633957670000|2021-10-11 13:07:50|||||||||26
1633957680000|2021-10-11 13:08:00|16939|16937.5|16939|16937.5|16939|16937.5|16939|16937.5|209
1633957690000|2021-10-11 13:08:10|16940|16938.5|16938|16936.5|16940|16938.5|16938|16936.5|209
1633957710000|2021-10-11 13:08:30|16939|16937.5|16939|16937.5|16939|16937.5|16939|16937.5|11
1633957720000|2021-10-11 13:08:40|16938|16936.5|16938|16936.5|16938|16936.5|16938|16936.5|69
1633957730000|2021-10-11 13:08:50|||||||||1
1633957740000|2021-10-11 13:09:00|16939|16937.5|16939|16937.5|16939|16937.5|16938|16936.5|70
1633957750000|2021-10-11 13:09:10|||||||||129
1633957760000|2021-10-11 13:09:20|||||||||2
1633957770000|2021-10-11 13:09:30|16939.6|16938.1|16940|16938.5|16940|16938.5|16939.6|16938.1|74
1633957780000|2021-10-11 13:09:40|||||||||11
1633957800000|2021-10-11 13:10:00|||||||||5
1633957810000|2021-10-11 13:10:10|||||||||97
1633957820000|2021-10-11 13:10:20|16941||16940||16941||16940||23
1633957830000|2021-10-11 13:10:30|16940.2|16938.7|16940|16938.5|16940.2|16938.7|16940|16938.5|7
1633957840000|2021-10-11 13:10:40|16941|16939.5|16941|16939.5|16941|16939.5|16941|16939.5|264
1633957860000|2021-10-11 13:11:00|||||||||1
1633957870000|2021-10-11 13:11:10|16940.6|16939.1|16940|16938.5|16940.6|16939.1|16940|16938.5|107
1633957890000|2021-10-11 13:11:30|||||||||3
1633957900000|2021-10-11 13:11:40|16939|16937.5|16939|16937.5|16939|16937.5|16939|16937.5|180
1633957910000|2021-10-11 13:11:50|16938|16936.5|16939|16937.5|16939|16937.5|16938|16936.5|56
1633957920000|2021-10-11 13:12:00|16938.6|16937.1|16938|16936.5|16939|16937.1|16938|16936.5|59
1633957940000|2021-10-11 13:12:20|||||||||187
1633957960000|2021-10-11 13:12:40|||||||||25
1633957970000|2021-10-11 13:12:50|16938.4|16936.9|16939|16937.5|16939|16937.5|16938|16936.5|210
1633957980000|2021-10-11 13:13:00|16938.6|16937.1|16938|16936.5|16938.6|16937.1|16938|16936.5|58
1633957990000|2021-10-11 13:13:10|16936.8|16935.3|16936.8|16935.3|16936.8|16935.3|16936.8|16935.3|5
1633958010000|2021-10-11 13:13:30|||||||||92
1633958040000|2021-10-11 13:14:00|16937.2|16935.7|16939|16937.5|16939|16937.5|16937.2|16935.7|81
1633958050000|2021-10-11 13:14:10|16940|16938.5|16940|16938.5|16940|16938.5|16940|16938.5|184
1633958060000|2021-10-11 13:14:20|||||||||1
1633958070000|2021-10-11 13:14:30|||||||||25
1633958090000|2021-10-11 13:14:50|16940.6|16939.1|16941|16939.5|16941|16939.5|16940.6|16939.1|87
1633958100000|2021-10-11 13:15:00|||||||||6
1633958110000|2021-10-11 13:15:10|||||||||3
1633958120000|2021-10-11 13:15:20|||||||||56
1633958130000|2021-10-11 13:15:30|||||||||4
1633958140000|2021-10-11 13:15:40|||||||||3
1633958150000|2021-10-11 13:15:50|||||||||8
1633958160000|2021-10-11 13:16:00|||||||||11
1633958170000|2021-10-11 13:16:10|||||||||123
1633958180000|2021-10-11 13:16:20|16941.6|16940.1|16941|16939.5|16942|16940.5|16941|16939.5|55
1633958190000|2021-10-11 13:16:30|16942|16940.5|16941|16939.5|16942|16940.5|16941|16939.5|10
1633958210000|2021-10-11 13:16:50|||||||||10
1633958220000|2021-10-11 13:17:00|16940|16938.5|16940|16938.5|16940|16938.5|16940|16938.5|110
1633958230000|2021-10-11 13:17:10|16941|16939.5|16939|16937.5|16941|16939.5|16939|16937.5|129
1633958240000|2021-10-11 13:17:20|16940|16938.5|16940|16938.5|16940|16938.5|16940|16938.5|66
1633958270000|2021-10-11 13:17:50|||||||||6
1633958280000|2021-10-11 13:18:00|||||||||40
1633958290000|2021-10-11 13:18:10|16941|16939.5|16942|16940.5|16942|16940.5|16941|16939.5|95
1633958310000|2021-10-11 13:18:30|16941|16939.5|16941|16939.5|16941|16939.5|16941|16939.5|72
1633958320000|2021-10-11 13:18:40|||||||||37
1633958330000|2021-10-11 13:18:50|16941.4|16939.9|16942|16940.5|16942|16940.5|16941.4|16939.9|41
1633958340000|2021-10-11 13:19:00|16941|16939.5|16941|16939.5|16941|16939.5|16941|16939.5|64
1633958350000|2021-10-11 13:19:10|||||||||5
1633958360000|2021-10-11 13:19:20|||||||||3
1633958370000|2021-10-11 13:19:30|16940|16938.5|16940|16938.5|16940|16938.5|16940|16938.5|171
1633958380000|2021-10-11 13:19:40|16939|16937.5|16939|16937.5|16939|16937.5|16939|16937.5|105
1633958390000|2021-10-11 13:19:50|16938.4|16936.9|16939|16937.5|16939|16937.5|16938.4|16936.9|536
1633958400000|2021-10-11 13:20:00|16938.4|16936.9|16939|16937.5|16939|16937.5|16938|16936.5|119
1633958410000|2021-10-11 13:20:10|||||||||34
1633958430000|2021-10-11 13:20:30|||||||||172
1633958460000|2021-10-11 13:21:00|16940|16938.5|16940|16938.5|16940|16938.5|16940|16938.5|30
1633958470000|2021-10-11 13:21:10|16939.6|16938.1|16938|16936.5|16939.6|16938.1|16938|16936.5|67
1633958480000|2021-10-11 13:21:20|||||||||203
1633958490000|2021-10-11 13:21:30|16938.4|16936.9|16938|16936.5|16939|16937.5|16938|16936.5|189
1633958500000|2021-10-11 13:21:40|16939|16937.5|16938|16936.5|16939|16937.5|16938|16936.5|111
1633958520000|2021-10-11 13:22:00|||||||||2
1633958530000|2021-10-11 13:22:10|||||||||5
1633958540000|2021-10-11 13:22:20|16936.8|16935.3|16938|16936.5|16938|16936.5|16936.8|16935.3|61
1633958550000|2021-10-11 13:22:30|16937.8|16936.3|16936.8|16935.3|16937.8|16936.3|16936.8|16935.3|2
1633958560000|2021-10-11 13:22:40|16935.8|16934.3|16935.8|16934.3|16935.8|16934.3|16934.8|16933.3|65
1633958570000|2021-10-11 13:22:50|16934.8|16933.3|16935.8|16934.3|16935.8|16934.3|16934.8|16933.3|202
1633958580000|2021-10-11 13:23:00|||||||||50
1633958590000|2021-10-11 13:23:10|||||||||1
1633958600000|2021-10-11 13:23:20|16934.8|16933.3|16935.8|16934.3|16935.8|16934.3|16934.8|16933.3|113
1633958610000|2021-10-11 13:23:30|||||||||2
1633958620000|2021-10-11 13:23:40|||||||||30
1633958640000|2021-10-11 13:24:00|||||||||7
1633958660000|2021-10-11 13:24:20|16936.8|16935.3|16936.8|16935.3|16936.8|16935.3|16936.8|16935.3|2
1633958670000|2021-10-11 13:24:30|16936.2|16934.7|16935.8|16934.3|16936.2|16934.7|16935.8|16934.3|104
1633958680000|2021-10-11 13:24:40|||||||||40
1633958690000|2021-10-11 13:24:50|16936.5|16935|16935.8|16934.3|16936.5|16935|16935.8|16934.3|156
1633958700000|2021-10-11 13:25:00|16936|16933.5|16935.8|16934.3|16936|16934.3|16935.8|16933.5|135
1633958720000|2021-10-11 13:25:20|||||||||50
1633958740000|2021-10-11 13:25:40|16936.2|16934.7|16936.8|16935.3|16936.8|16935.3|16936.2|16934.7|243
1633958750000|2021-10-11 13:25:50|||||||||99
1633958760000|2021-10-11 13:26:00|16938|16936.5|16938|16936.5|16938|16936.5|16938|16936.5|129
1633958770000|2021-10-11 13:26:10|||||||||100
1633958780000|2021-10-11 13:26:20|||||||||10
1633958790000|2021-10-11 13:26:30|16936.8|16935.3|16938|16936.5|16938|16936.5|16936.8|16935.3|110
1633958800000|2021-10-11 13:26:40|16936.8|16935.3|16938|16936.5|16938|16936.5|16936.8|16935.3|130
1633958810000|2021-10-11 13:26:50|16936.5|16935|16934.8|16933.3|16936.5|16935|16934.8|16933.3|216
1633958820000|2021-10-11 13:27:00|16933.8|16932.3|16934.8|16933.3|16934.8|16933.3|16933.8|16932.3|76
1633958830000|2021-10-11 13:27:10|16935.2|16933.7|16935.8|16934.3|16935.8|16934.3|16935.2|16933.7|391
1633958840000|2021-10-11 13:27:20|16934.8|16933.3|16934.8|16933.3|16934.8|16933.3|16934.8|16933.3|31
1633958850000|2021-10-11 13:27:30|16935.8|16934.3|16934.8|16933.3|16935.8|16934.3|16934.8|16933.3|105
1633958860000|2021-10-11 13:27:40|||||||||158
1633958870000|2021-10-11 13:27:50|||||||||40
1633958880000|2021-10-11 13:28:00|16933.8|16932.3|16933.8|16932.3|16933.8|16932.3|16933.8|16932.3|23
1633958890000|2021-10-11 13:28:10|16934.8|16933.3|16934.8|16933.3|16934.8|16933.3|16933.8|16932.3|127
1633958900000|2021-10-11 13:28:20|||||||||10
1633958910000|2021-10-11 13:28:30|16933.8|16932.3|16933.8|16932.3|16934.5|16933|16933.8|16932.3|36
1633958920000|2021-10-11 13:28:40|||||||||6
1633958930000|2021-10-11 13:28:50|16933.6|16931.3|16933.8|16932.3|16933.8|16932.3|16933.6|16931.3|20
1633958940000|2021-10-11 13:29:00|||||||||336
1633958950000|2021-10-11 13:29:10|16934.8|16933.3|16934.8|16933.3|16934.8|16933.3|16934.8|16933.3|107
1633958960000|2021-10-11 13:29:20|16933.8|16932.3|16933.8|16932.3|16934.8|16933.3|16933.8|16932.3|101
1633958980000|2021-10-11 13:29:40|16934.8|16933.3|16934.8|16933.3|16934.8|16933.3|16934.8|16933.3|23
1633959000000|2021-10-11 13:30:00|16935|16932.3|16932.8|16931.3|16935|16933.3|16932.8|16931.3|161
1633959010000|2021-10-11 13:30:10|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|101
1633959020000|2021-10-11 13:30:20|16932.8|16931.3|16931.8|16930.3|16932.8|16931.3|16931.8|16930.2|69
1633959040000|2021-10-11 13:30:40|||||||||51
1633959050000|2021-10-11 13:30:50|||||||||4
1633959060000|2021-10-11 13:31:00|16932.8|16931.3|16932.8|16931.3|16933.8|16932.3|16932.8|16931.3|167
1633959070000|2021-10-11 13:31:10|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|9
1633959080000|2021-10-11 13:31:20|16932.8|16931.3|16932.8|16931.3|16932.8|16931.3|16931.8|16930.3|49
1633959090000|2021-10-11 13:31:30|16931.8|16930.3|16932.8|16931.3|16932.8|16931.3|16931.8|16930.3|77
1633959110000|2021-10-11 13:31:50|16932|16930.5|16931.8|16930.3|16932.8|16931.3|16931.8|16930.3|115
1633959120000|2021-10-11 13:32:00|16932.8|16931.3|16932.8|16931.3|16932.8|16931.3|16931.8|16930.3|82
1633959130000|2021-10-11 13:32:10|16931.8|16930.3|16932.8|16931.3|16932.8|16931.3|16931.8|16930.3|5
1633959140000|2021-10-11 13:32:20|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|21
1633959150000|2021-10-11 13:32:30|16932.8|16931.3|16932.8|16931.3|16932.8|16931.3|16932.8|16931.3|165
1633959170000|2021-10-11 13:32:50|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|72
1633959180000|2021-10-11 13:33:00|16932.8|16931.3|16932.8|16931.3|16932.8|16931.3|16932.8|16931.3|74
1633959190000|2021-10-11 13:33:10|16933.7|16931.2|16931.8|16930.3|16933.7|16931.3|16931.8|16930.3|35
1633959200000|2021-10-11 13:33:20|16932.8|16931.3|16932.8|16931.3|16932.8|16931.3|16932.8|16931.3|2
1633959210000|2021-10-11 13:33:30|16933.8|16932.3|16933.8|16932.3|16933.8|16932.3|16933.8|16932.3|17
1633959220000|2021-10-11 13:33:40|16934.5|16933|16933.8|16932.3|16934.8|16933.3|16933.8|16932.3|124
1633959230000|2021-10-11 13:33:50|16934.7|16933.2|16935.8|16934.3|16935.8|16934.3|16933.8|16932.3|300
1633959250000|2021-10-11 13:34:10|16934.8|16933.3|16934.8|16933.3|16934.8|16933.3|16934.8|16933.3|81
1633959260000|2021-10-11 13:34:20|16935.8|16934.3|16935.8|16934.3|16935.8|16934.3|16934.8|16933.3|124
1633959270000|2021-10-11 13:34:30|||||||||11
1633959280000|2021-10-11 13:34:40|16936.8|16935.3|16935.8|16934.3|16936.8|16935.3|16935.8|16934.3|145
1633959290000|2021-10-11 13:34:50|16936.8|16935.3|16935.8|16934.3|16936.8|16935.3|16935.8|16934.3|153
1633959300000|2021-10-11 13:35:00|16936.8|16935.3|16935.8|16934.3|16936.8|16935.3|16935.8|16934.3|111
1633959310000|2021-10-11 13:35:10|16936.8|16935.3|16936.8|16935.3|16936.8|16935.3|16936.5|16935|110
1633959320000|2021-10-11 13:35:20|16938|16936.5|16938|16936.5|16938|16936.5|16936.8|16935.3|11
1633959330000|2021-10-11 13:35:30|16937|16935.5|16938|16936.5|16938|16936.5|16937|16935.5|268
1633959340000|2021-10-11 13:35:40|||||||||109
1633959350000|2021-10-11 13:35:50|16938.4|16936.9|16938|16936.5|16939|16937.5|16938|16936.5|115
1633959360000|2021-10-11 13:36:00|16938.4|16936.9|16940|16938.5|16940|16938.5|16938.4|16936.9|195
1633959370000|2021-10-11 13:36:10|16939|16937.5|16940|16938.5|16940|16938.5|16939|16937.5|8
1633959380000|2021-10-11 13:36:20|16939|16937.5|16939|16937.5|16939|16937.5|16939|16937.5|381
1633959390000|2021-10-11 13:36:30|16940|16938.5|16939|16937.5|16940|16938.5|16939|16937.5|218
1633959400000|2021-10-11 13:36:40|16938.8|16937.3|16938|16936.5|16938.8|16937.3|16937.4|16935.5|91
1633959410000|2021-10-11 13:36:50|16936.8|16935.3|16938|16936.5|16938|16936.5|16935.8|16934.3|114
1633959420000|2021-10-11 13:37:00|||||||||1
1633959450000|2021-10-11 13:37:30|16936.8|16935.3|16936.8|16935.3|16936.8|16935.3|16936.8|16935.3|63
1633959460000|2021-10-11 13:37:40|16935.8|16934.3|16935.8|16934.3|16935.8|16934.3|16935.8|16934.3|19
1633959470000|2021-10-11 13:37:50|||||||||101
1633959480000|2021-10-11 13:38:00|16936.8|16935.3|16936.8|16935.3|16936.8|16935.3|16936.8|16935.3|194
1633959490000|2021-10-11 13:38:10|16938|16936.5|16936.8|16935.3|16938|16936.5|16936.8|16935.3|49
1633959500000|2021-10-11 13:38:20|||||||||1
1633959510000|2021-10-11 13:38:30|16937.8|16936.3|16936.8|16935.3|16938|16936.5|16936.8|16935.3|68
1633959540000|2021-10-11 13:39:00|16938|16935.5|16938|16936.5|16938|16936.5|16938|16935.5|160
1633959550000|2021-10-11 13:39:10|16939|16937.5|16939|16937.5|16939|16937.5|16938.8|16936.3|31
1633959560000|2021-10-11 13:39:20|16938|16936.5|16938|16936.5|16938|16936.5|16938|16936.5|11
1633959580000|2021-10-11 13:39:40|16939|16937.5|16939|16937.5|16939|16937.5|16939|16937.5|17
1633959590000|2021-10-11 13:39:50|||||||||1
1633959600000|2021-10-11 13:40:00|16938|16936.5|16938|16936.5|16938|16936.5|16938|16936.5|69
1633959620000|2021-10-11 13:40:20|||||||||25
1633959630000|2021-10-11 13:40:30|16939|16937.5|16939|16937.5|16939|16937.5|16939|16936.5|8
1633959660000|2021-10-11 13:41:00|||||||||1
1633959670000|2021-10-11 13:41:10|16940|16938.5|16940|16938.5|16940|16938.5|16940|16938.5|20
1633959680000|2021-10-11 13:41:20|||||||||545
1633959690000|2021-10-11 13:41:30|16939|16937.5|16940|16938.5|16940|16938.5|16939|16937.5|144
1633959700000|2021-10-11 13:41:40|16941|16939.5|16941|16939.5|16941|16939.5|16941|16939.5|137
1633959710000|2021-10-11 13:41:50|||||||||8
1633959720000|2021-10-11 13:42:00|16940|16938.5|16941|16939.5|16941|16939.5|16940|16938.5|71
1633959730000|2021-10-11 13:42:10|16941.2|16939.7|16942|16940.5|16942|16940.5|16941.2|16939.7|171
1633959740000|2021-10-11 13:42:20|16941|16939.5|16942|16940.5|16942|16940.5|16941|16939.5|82
1633959750000|2021-10-11 13:42:30|||||||||278
1633959780000|2021-10-11 13:43:00|16943|16941.5|16943|16941.5|16943|16941.5|16943|16941.5|85
1633959790000|2021-10-11 13:43:10|||||||||125
1633959800000|2021-10-11 13:43:20|||||||||18
1633959810000|2021-10-11 13:43:30|16942|16940.5|16943|16941.5|16943|16941.5|16942|16940.5|146
1633959820000|2021-10-11 13:43:40|||||||||20
1633959830000|2021-10-11 13:43:50|||||||||1
1633959840000|2021-10-11 13:44:00|16942|16940.5|16942|16940.5|16942|16940.5|16942|16940.5|122
1633959850000|2021-10-11 13:44:10|16941.7|16940.2|16942|16940.5|16942|16940.5|16941.7|16940.2|92
1633959860000|2021-10-11 13:44:20|16943|16941.5|16943|16941.5|16943|16941.5|16943|16941.5|87
1633959880000|2021-10-11 13:44:40|16943.2|16941.7|16943|16941.5|16943.2|16941.7|16943|16941.5|152
1633959890000|2021-10-11 13:44:50|||||||||39
1633959900000|2021-10-11 13:45:00|16942|16940.5|16942|16940.5|16942|16940.5|16942|16940.5|170
1633959910000|2021-10-11 13:45:10|16941|16939.5|16942|16940.5|16942|16940.5|16941|16939.5|90
1633959920000|2021-10-11 13:45:20|16941|16939.5|16941|16939.5|16941|16939.5|16941|16939.5|20
1633959960000|2021-10-11 13:46:00|16940|16938.5|16939|16937.5|16940|16938.5|16939|16937.5|122
1633959970000|2021-10-11 13:46:10|||||||||11
1633959980000|2021-10-11 13:46:20|||||||||3
1633959990000|2021-10-11 13:46:30|||||||||36
1633960000000|2021-10-11 13:46:40|16940|16938.5|16940|16938.5|16940|16938.5|16940|16938.5|218
1633960010000|2021-10-11 13:46:50|16940.2|16937.7|16940|16938.5|16940.2|16938.5|16939|16937.5|393
1633960020000|2021-10-11 13:47:00|||||||||13
1633960030000|2021-10-11 13:47:10|||||||||50
1633960040000|2021-10-11 13:47:20|||||||||5
1633960050000|2021-10-11 13:47:30|16941|16939.5|16941|16939.5|16941|16939.5|16941|16939.5|150
1633960060000|2021-10-11 13:47:40|16940|16938.5|16941|16939.5|16941|16939.5|16940|16938.5|101
1633960080000|2021-10-11 13:48:00|16940.4|16938.9|16941|16939.5|16941|16939.5|16940|16938.5|78
1633960090000|2021-10-11 13:48:10|||||||||6
1633960110000|2021-10-11 13:48:30|16940|16938.5|16939|16937.5|16940|16938.5|16939|16937.5|287
1633960120000|2021-10-11 13:48:40|16938|16936.5|16938|16936.5|16938|16936.5|16938|16936.5|8
1633960130000|2021-10-11 13:48:50|16939|16937.5|16939|16937.5|16939|16937.5|16939|16937.5|4
1633960150000|2021-10-11 13:49:10|16940|16938.5|16939|16937.5|16940|16938.5|16939|16937.5|168
1633960160000|2021-10-11 13:49:20|||||||||30
1633960170000|2021-10-11 13:49:30|16940|16938.5|16939|16937.5|16940|16938.5|16939|16937.5|176
1633960180000|2021-10-11 13:49:40|16940|16938.5|16939|16937.5|16940|16938.5|16939|16937.5|78
1633960190000|2021-10-11 13:49:50|16938|16936.5|16938|16936.5|16938|16936.5|16938|16936.5|72
1633960200000|2021-10-11 13:50:00|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|39
1633960210000|2021-10-11 13:50:10|||||||||108
1633960220000|2021-10-11 13:50:20|||||||||1
1633960230000|2021-10-11 13:50:30|||||||||22
1633960240000|2021-10-11 13:50:40|16938|16936.5|16938|16936.5|16938|16936.5|16938|16936.5|12
1633960250000|2021-10-11 13:50:50|16939|16937.5|16939|16937.5|16939|16937.5|16939|16937.5|133
1633960270000|2021-10-11 13:51:10|||||||||39
1633960290000|2021-10-11 13:51:30|16938|16936.5|16939|16937.5|16939|16937.5|16938|16936.5|300
1633960300000|2021-10-11 13:51:40|||||||||4
1633960310000|2021-10-11 13:51:50|16940.2|16937.7|16939|16937.5|16940.2|16937.7|16939|16937.5|114
1633960320000|2021-10-11 13:52:00|16940|16938.5|16939|16937.5|16940|16938.5|16939|16937.5|27
1633960340000|2021-10-11 13:52:20|16940|16938.5|16939|16937.5|16940|16938.5|16939|16937.5|71
1633960350000|2021-10-11 13:52:30|16940|16938.5|16939|16937.5|16940|16938.5|16939|16937.5|87
1633960360000|2021-10-11 13:52:40|||||||||24
1633960390000|2021-10-11 13:53:10|||||||||65
1633960400000|2021-10-11 13:53:20|||||||||33
1633960410000|2021-10-11 13:53:30|||||||||100
1633960420000|2021-10-11 13:53:40|||||||||10
1633960430000|2021-10-11 13:53:50|16938.9|16936.5|16939|16937.5|16939|16937.5|16938.9|16936.5|63
1633960440000|2021-10-11 13:54:00|16938|16936.5|16938|16936.5|16938|16936.5|16936.9|16935.4|103
1633960450000|2021-10-11 13:54:10|||||||||84
1633960460000|2021-10-11 13:54:20|16939|16937.5|16939|16937.5|16939|16937.5|16939|16937.5|66
1633960470000|2021-10-11 13:54:30|||||||||20
1633960490000|2021-10-11 13:54:50|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|283
1633960500000|2021-10-11 13:55:00|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|195
1633960510000|2021-10-11 13:55:10|||||||||32
1633960520000|2021-10-11 13:55:20|||||||||69
1633960530000|2021-10-11 13:55:30|||||||||33
1633960540000|2021-10-11 13:55:40|16941.1|16939.6|16940.1|16938.6|16941.1|16939.6|16940.1|16938.6|60
1633960550000|2021-10-11 13:55:50|||||||||34
1633960560000|2021-10-11 13:56:00|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|39
1633960570000|2021-10-11 13:56:10|||||||||15
1633960580000|2021-10-11 13:56:20|||||||||55
1633960590000|2021-10-11 13:56:30|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|65
1633960600000|2021-10-11 13:56:40|16941.4|16939.9|16941.1|16939.6|16942.1|16940.6|16941.1|16939.6|356
1633960610000|2021-10-11 13:56:50|||||||||50
1633960620000|2021-10-11 13:57:00|||||||||20
1633960630000|2021-10-11 13:57:10|||||||||53
1633960640000|2021-10-11 13:57:20|16940.1|16938.6|16941.1|16939.6|16941.1|16939.6|16940.1|16938.6|24
1633960660000|2021-10-11 13:57:40|16942.1|16940.6|16941.1|16939.6|16942.1|16940.6|16941.1|16939.6|180
1633960680000|2021-10-11 13:58:00|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|16941.1|16939.6|319
1633960690000|2021-10-11 13:58:10|||||||||13
1633960710000|2021-10-11 13:58:30|||||||||3
1633960730000|2021-10-11 13:58:50|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|1
1633960740000|2021-10-11 13:59:00|||||||||20
1633960750000|2021-10-11 13:59:10|||||||||100
1633960760000|2021-10-11 13:59:20|||||||||17
1633960770000|2021-10-11 13:59:30|16943.7|16942.2|16943.1|16941.6|16943.7|16942.2|16943.1|16941.6|174
1633960780000|2021-10-11 13:59:40|16944.1|16942.6|16943.1|16941.6|16944.1|16942.6|16943.1|16941.6|38
1633960790000|2021-10-11 13:59:50|||||||||10
1633960800000|2021-10-11 14:00:00|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|326
1633960810000|2021-10-11 14:00:10|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|5
1633960840000|2021-10-11 14:00:40|16940.1|16938.6|16941.1|16939.6|16941.1|16939.6|16940.1|16938.6|367
1633960850000|2021-10-11 14:00:50|||||||||3
1633960870000|2021-10-11 14:01:10|||||||||11
1633960880000|2021-10-11 14:01:20|||||||||16
1633960890000|2021-10-11 14:01:30|||||||||11
1633960900000|2021-10-11 14:01:40|||||||||7
1633960910000|2021-10-11 14:01:50|||||||||137
1633960920000|2021-10-11 14:02:00|16940.1|16938.6|16939.1|16937.6|16940.1|16938.6|16939.1|16937.6|149
1633960930000|2021-10-11 14:02:10|||||||||30
1633960940000|2021-10-11 14:02:20|||||||||1
1633960950000|2021-10-11 14:02:30|||||||||12
1633960960000|2021-10-11 14:02:40|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|11
1633960970000|2021-10-11 14:02:50|||||||||22
1633960990000|2021-10-11 14:03:10|||||||||100
1633961010000|2021-10-11 14:03:30|||||||||25
1633961020000|2021-10-11 14:03:40|||||||||10
1633961030000|2021-10-11 14:03:50|16940.4|16938.9|16941.1|16939.6|16941.1|16939.6|16940.4|16938.9|92
1633961050000|2021-10-11 14:04:10|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|200
1633961060000|2021-10-11 14:04:20|16941.1|16939.6|16940.1|16938.6|16941.1|16939.6|16940.1|16938.6|100
1633961070000|2021-10-11 14:04:30|||||||||20
1633961080000|2021-10-11 14:04:40|16939.1|16937.6|16940.1|16938.6|16940.1|16938.6|16939.1|16937.6|204
1633961090000|2021-10-11 14:04:50|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|24
1633961110000|2021-10-11 14:05:10|||||||||2
1633961120000|2021-10-11 14:05:20|16938.1|16936.6|16939.1|16937.6|16939.1|16937.6|16938.1|16936.6|325
1633961140000|2021-10-11 14:05:40|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|103
1633961150000|2021-10-11 14:05:50|16939.1|16937.4|16939.1|16937.6|16939.1|16937.6|16938.1|16936.6|105
1633961160000|2021-10-11 14:06:00|16938.1|16936.6|16938.1|16936.6|16939.1|16937.6|16938.1|16936.6|91
1633961170000|2021-10-11 14:06:10|||||||||22
1633961180000|2021-10-11 14:06:20|16937.7|16936.2|16935.9|16934.4|16937.7|16936.2|16935.9|16934.4|196
1633961190000|2021-10-11 14:06:30|16934.9|16933.4|16935.9|16934.4|16935.9|16934.4|16934.9|16933.4|17
1633961200000|2021-10-11 14:06:40|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|90
1633961210000|2021-10-11 14:06:50|||||||||50
1633961220000|2021-10-11 14:07:00|16938.1|16936.6|16936.9|16935.4|16938.1|16936.6|16936.9|16935.4|17
1633961230000|2021-10-11 14:07:10|16938.1|16936.6|16938.1|16935.6|16938.1|16936.6|16936.9|16935.4|85
1633961240000|2021-10-11 14:07:20|16937.4|16935.9|16938.1|16936.6|16938.1|16936.6|16937.4|16935.9|5
1633961260000|2021-10-11 14:07:40|16936.9|16935.4|16938.1|16936.6|16938.1|16936.6|16936.9|16935.4|45
1633961270000|2021-10-11 14:07:50|||||||||2
1633961280000|2021-10-11 14:08:00|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|1
1633961290000|2021-10-11 14:08:10|||||||||1
1633961300000|2021-10-11 14:08:20|||||||||6
1633961310000|2021-10-11 14:08:30|16936.5|16935|16935.9|16934.4|16936.9|16935|16935.9|16934.4|373
1633961320000|2021-10-11 14:08:40|16936.3|16934.8|16936.9|16935.4|16936.9|16935.4|16936.3|16934.8|55
1633961330000|2021-10-11 14:08:50|||||||||60
1633961340000|2021-10-11 14:09:00|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|10
1633961350000|2021-10-11 14:09:10|||||||||30
1633961360000|2021-10-11 14:09:20|16934.9|16933.4|16935.9|16934.4|16935.9|16934.4|16934.9|16933.4|88
1633961370000|2021-10-11 14:09:30|16936.9|16935.4|16935.9|16934.4|16936.9|16935.4|16935.9|16934.4|298
1633961380000|2021-10-11 14:09:40|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|2
1633961390000|2021-10-11 14:09:50|16935.9|16934.4|16936.9|16935.4|16936.9|16935.4|16935.9|16934.4|76
1633961400000|2021-10-11 14:10:00|||||||||16
1633961410000|2021-10-11 14:10:10|||||||||82
1633961430000|2021-10-11 14:10:30|||||||||15
1633961450000|2021-10-11 14:10:50|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|6
1633961460000|2021-10-11 14:11:00|16935.3|16933.8|16935.9|16934.4|16935.9|16934.4|16934.9|16933.4|556
1633961470000|2021-10-11 14:11:10|16935.1|16933.6|16934.9|16933.4|16935.1|16933.6|16934.9|16933.4|372
1633961480000|2021-10-11 14:11:20|||||||||5
1633961510000|2021-10-11 14:11:50|||||||||12
1633961530000|2021-10-11 14:12:10|||||||||650
1633961540000|2021-10-11 14:12:20|||||||||3
1633961550000|2021-10-11 14:12:30|16935.7|16933.2|16934.9|16933.4|16935.9|16934.4|16934.9|16933.2|299
1633961560000|2021-10-11 14:12:40|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|20
1633961570000|2021-10-11 14:12:50|16936.1|16934.6|16938.1|16936.6|16938.1|16936.6|16936.1|16934.6|24
1633961580000|2021-10-11 14:13:00|16936.9|16935.4|16938.1|16936.6|16938.1|16936.6|16936.9|16935.4|267
1633961590000|2021-10-11 14:13:10|||||||||1
1633961600000|2021-10-11 14:13:20|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|16938.1|16936.4|113
1633961610000|2021-10-11 14:13:30|||||||||100
1633961620000|2021-10-11 14:13:40|||||||||11
1633961640000|2021-10-11 14:14:00|||||||||2
1633961650000|2021-10-11 14:14:10|||||||||1
1633961660000|2021-10-11 14:14:20|||||||||292
1633961670000|2021-10-11 14:14:30|||||||||5
1633961680000|2021-10-11 14:14:40|16939.3|16937.8|16939.1|16937.6|16939.3|16937.8|16939.1|16937.6|16
1633961690000|2021-10-11 14:14:50|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|18
1633961700000|2021-10-11 14:15:00|16941.1|16939.6|16940.1|16938.6|16941.1|16939.6|16940.1|16938.6|172
1633961710000|2021-10-11 14:15:10|||||||||5
1633961720000|2021-10-11 14:15:20|16939.1|16937.6|16940.1|16938.6|16940.1|16938.6|16939.1|16937.6|6
1633961730000|2021-10-11 14:15:30|||||||||6
1633961770000|2021-10-11 14:16:10|||||||||24
1633961780000|2021-10-11 14:16:20|||||||||11
1633961790000|2021-10-11 14:16:30|||||||||3
1633961800000|2021-10-11 14:16:40|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|90
1633961820000|2021-10-11 14:17:00|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|61
1633961840000|2021-10-11 14:17:20|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|162
1633961860000|2021-10-11 14:17:40|||||||||16
1633961870000|2021-10-11 14:17:50|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|1
1633961880000|2021-10-11 14:18:00|||||||||6
1633961890000|2021-10-11 14:18:10|16939.1|16937.6|16938.1|16936.6|16939.1|16937.6|16938.1|16936.6|72
1633961900000|2021-10-11 14:18:20|16939.1|16937.6|16938.1|16936.6|16939.1|16937.6|16938.1|16936.6|115
1633961910000|2021-10-11 14:18:30|||||||||25
1633961920000|2021-10-11 14:18:40|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|77
1633961930000|2021-10-11 14:18:50|||||||||37
1633961940000|2021-10-11 14:19:00|16935.9|16934.4|16936.9|16935.4|16936.9|16935.4|16935.9|16934.4|164
1633961960000|2021-10-11 14:19:20|||||||||42
1633961970000|2021-10-11 14:19:30|||||||||9
1633961980000|2021-10-11 14:19:40|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|25
1633961990000|2021-10-11 14:19:50|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|16938.1|16936.6|227
1633962000000|2021-10-11 14:20:00|||||||||56
1633962010000|2021-10-11 14:20:10|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|42
1633962020000|2021-10-11 14:20:20|16939.1|16937.6|16939.1|16937.6|16940.1|16938.6|16939.1|16937.6|68
1633962030000|2021-10-11 14:20:30|16938.1|16936.6|16939.1|16937.6|16939.1|16937.6|16938.1|16936.6|581
1633962040000|2021-10-11 14:20:40|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|2
1633962050000|2021-10-11 14:20:50|16938.5|16937|16939.1|16937.6|16939.1|16937.6|16938.5|16937|83
1633962060000|2021-10-11 14:21:00|||||||||1
1633962070000|2021-10-11 14:21:10|||||||||9
1633962090000|2021-10-11 14:21:30|16939.7|16938.2|16939.1|16937.6|16939.7|16938.2|16939.1|16937.6|96
1633962100000|2021-10-11 14:21:40|||||||||9
1633962110000|2021-10-11 14:21:50|||||||||118
1633962120000|2021-10-11 14:22:00|16938.1|16936.6|16939.1|16937.6|16939.1|16937.6|16938.1|16936.6|143
1633962140000|2021-10-11 14:22:20|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|110
1633962150000|2021-10-11 14:22:30|||||||||106
1633962160000|2021-10-11 14:22:40|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|131
1633962190000|2021-10-11 14:23:10|16940.1|16938.6|16939.1|16937.6|16940.1|16938.6|16939.1|16937.6|175
1633962200000|2021-10-11 14:23:20|16940.1|16938.6|16939.1|16937.6|16940.3|16938.6|16939.1|16937.6|13
1633962250000|2021-10-11 14:24:10|16938.7|16937.2|16936.9|16935.4|16938.7|16937.2|16936.9|16935.4|113
1633962260000|2021-10-11 14:24:20|||||||||3
1633962270000|2021-10-11 14:24:30|||||||||6
1633962280000|2021-10-11 14:24:40|||||||||21
1633962290000|2021-10-11 14:24:50|||||||||4
1633962300000|2021-10-11 14:25:00|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|121
1633962340000|2021-10-11 14:25:40|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|8
1633962350000|2021-10-11 14:25:50|16938.1|16936.6|16939.1|16936.6|16939.1|16937.6|16938.1|16936.6|75
1633962360000|2021-10-11 14:26:00|16938.9|16937.4|16939.1|16937.6|16939.1|16937.6|16938.1|16936.6|40
1633962370000|2021-10-11 14:26:10|||||||||1
1633962420000|2021-10-11 14:27:00|||||||||165
1633962430000|2021-10-11 14:27:10|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|104
1633962440000|2021-10-11 14:27:20|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|69
1633962450000|2021-10-11 14:27:30|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|16939.5|16938|238
1633962460000|2021-10-11 14:27:40|16939.5|16938|16940.1|16938.6|16940.1|16938.6|16939.5|16938|188
1633962480000|2021-10-11 14:28:00|||||||||1
1633962490000|2021-10-11 14:28:10|||||||||88
1633962500000|2021-10-11 14:28:20|16939.3|16937.8|16940.1|16938.6|16940.1|16938.6|16939.3|16937.8|178
1633962510000|2021-10-11 14:28:30|||||||||15
1633962520000|2021-10-11 14:28:40|||||||||2
1633962530000|2021-10-11 14:28:50|||||||||1
1633962540000|2021-10-11 14:29:00|||||||||2
1633962560000|2021-10-11 14:29:20|||||||||3
1633962570000|2021-10-11 14:29:30|||||||||14
1633962580000|2021-10-11 14:29:40|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|60
1633962600000|2021-10-11 14:30:00|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|5
1633962620000|2021-10-11 14:30:20|16941.1|16939.6|16940.1|16938.6|16941.1|16939.6|16940.1|16938.6|79
1633962630000|2021-10-11 14:30:30|||||||||77
1633962650000|2021-10-11 14:30:50|||||||||1
1633962660000|2021-10-11 14:31:00|||||||||13
1633962690000|2021-10-11 14:31:30|||||||||41
1633962700000|2021-10-11 14:31:40|16940.7|16939.2|16941.1|16939.6|16941.1|16939.6|16940.7|16939.2|134
1633962710000|2021-10-11 14:31:50|||||||||6
1633962720000|2021-10-11 14:32:00|16940.1|16938.6|16941.1|16939.6|16941.1|16939.6|16940.1|16938.6|82
1633962730000|2021-10-11 14:32:10|16940.3|16938.8|16941.1|16939.6|16941.1|16939.6|16940.3|16938.8|188
1633962740000|2021-10-11 14:32:20|16940.1|16938.6|16939.1|16937.6|16940.1|16939.6|16939.1|16937.6|146
1633962760000|2021-10-11 14:32:40|||||||||26
1633962770000|2021-10-11 14:32:50|||||||||1
1633962780000|2021-10-11 14:33:00|||||||||5
1633962790000|2021-10-11 14:33:10|16938.1|16936.6|16936.9|16935.4|16938.1|16936.6|16936.9|16935.4|16
1633962800000|2021-10-11 14:33:20|||||||||667
1633962810000|2021-10-11 14:33:30|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|4
1633962820000|2021-10-11 14:33:40|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|20
1633962830000|2021-10-11 14:33:50|16938.9|16936.6|16939.1|16937.6|16939.1|16937.6|16938.9|16936.6|29
1633962840000|2021-10-11 14:34:00|||||||||5
1633962850000|2021-10-11 14:34:10|||||||||1
1633962870000|2021-10-11 14:34:30|||||||||50
1633962880000|2021-10-11 14:34:40|||||||||1
1633962900000|2021-10-11 14:35:00|||||||||15
1633962910000|2021-10-11 14:35:10|16938.1|16936.6|16939.1|16937.6|16939.1|16937.6|16938.1|16936.6|82
1633962920000|2021-10-11 14:35:20|||||||||4
1633962940000|2021-10-11 14:35:40|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|47
1633962950000|2021-10-11 14:35:50|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|41
1633962960000|2021-10-11 14:36:00|16940.1|16938.6|16939.1|16937.6|16940.1|16938.6|16939.1|16937.6|35
1633962970000|2021-10-11 14:36:10|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|51
1633962980000|2021-10-11 14:36:20|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|21
1633963010000|2021-10-11 14:36:50|||||||||30
1633963020000|2021-10-11 14:37:00|||||||||345
1633963030000|2021-10-11 14:37:10|||||||||10
1633963040000|2021-10-11 14:37:20|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|9
1633963080000|2021-10-11 14:38:00|||||||||8
1633963100000|2021-10-11 14:38:20|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|87
1633963110000|2021-10-11 14:38:30|16940.1|16938.6|16940.1|16937.6|16940.1|16938.6|16940.1|16937.6|52
1633963120000|2021-10-11 14:38:40|16939.1||16939.1||16939.1||16939.1||106
1633963130000|2021-10-11 14:38:50|16938.7|16937.2|16938.1|16936.6|16939.1|16937.6|16938.1|16936.6|27
1633963140000|2021-10-11 14:39:00|||||||||15
1633963150000|2021-10-11 14:39:10|16939.1||16938.1||16939.1||16938.1||178
1633963160000|2021-10-11 14:39:20|||||||||12
1633963170000|2021-10-11 14:39:30|||||||||105
1633963180000|2021-10-11 14:39:40|||||||||10
1633963220000|2021-10-11 14:40:20|||||||||7
1633963240000|2021-10-11 14:40:40|||||||||1
1633963260000|2021-10-11 14:41:00|||||||||3
1633963270000|2021-10-11 14:41:10|||||||||7
1633963280000|2021-10-11 14:41:20|||||||||4
1633963290000|2021-10-11 14:41:30|||||||||6
1633963300000|2021-10-11 14:41:40|||||||||8
1633963310000|2021-10-11 14:41:50|||||||||2
1633963320000|2021-10-11 14:42:00|||||||||5
1633963340000|2021-10-11 14:42:20|||||||||1
1633963360000|2021-10-11 14:42:40|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|17
1633963410000|2021-10-11 14:43:30|16935.9|16934.4|16934.9|16933.4|16935.9|16934.4|16934.9|16933.4|221
1633963420000|2021-10-11 14:43:40|16933.9|16932.4|16934.9|16933.4|16934.9|16933.4|16933.9|16932.4|512
1633963430000|2021-10-11 14:43:50|16934.7|16933.2|16934.9|16933.4|16934.9|16933.4|16934.7|16933.2|85
1633963440000|2021-10-11 14:44:00|||||||||8
1633963450000|2021-10-11 14:44:10|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|32
1633963460000|2021-10-11 14:44:20|16932.9|16931.4|16932.7|16931.2|16932.9|16931.4|16932.7|16931.2|69
1633963470000|2021-10-11 14:44:30|16932.1|16930.6|16932.7|16931.2|16932.7|16931.2|16931.7|16930.2|317
1633963480000|2021-10-11 14:44:40|16931.7|16930.2|16932.7|16931.2|16932.7|16931.2|16931.7|16930.2|168
1633963490000|2021-10-11 14:44:50|16931.7|16930.2|16930.7|16929.2|16931.9|16930.2|16930.7|16929.2|179
1633963500000|2021-10-11 14:45:00|16931.4|16929.9|16931.7|16930.2|16931.7|16930.2|16931.4|16929.9|207
1633963510000|2021-10-11 14:45:10|16931.4|16929.9|16931.7|16930.2|16931.7|16930.2|16930.7|16929.2|291
1633963520000|2021-10-11 14:45:20|16930.7|16929.2|16930.7|16929.2|16930.7|16929.2|16930.7|16929.2|125
1633963530000|2021-10-11 14:45:30|16931.7|16930.2|16931.7|16930.2|16931.7|16930.2|16931.7|16930.2|87
1633963540000|2021-10-11 14:45:40|||||||||50
1633963550000|2021-10-11 14:45:50|16930.7|16929.2|16930.7|16929.2|16930.7|16929.2|16930.7|16929.2|27
1633963560000|2021-10-11 14:46:00|16930.9|16929.4|16931.7|16930.2|16931.7|16930.2|16930.7|16929.2|162
1633963570000|2021-10-11 14:46:10|||||||||4
1633963580000|2021-10-11 14:46:20|||||||||5
1633963590000|2021-10-11 14:46:30|16931.4|16929.9|16930.7|16929.2|16931.9|16930.2|16930.7|16929.2|520
1633963600000|2021-10-11 14:46:40|||||||||55
1633963610000|2021-10-11 14:46:50|||||||||189
1633963620000|2021-10-11 14:47:00|16931.7|16930.2|16931.7|16930.2|16931.7|16930.2|16931.7|16930.2|21
1633963630000|2021-10-11 14:47:10|||||||||5
1633963640000|2021-10-11 14:47:20|||||||||1
1633963650000|2021-10-11 14:47:30|||||||||2
1633963660000|2021-10-11 14:47:40|||||||||1
1633963670000|2021-10-11 14:47:50|16932.7|16931.2|16932.7|16931.2|16932.7|16931.2|16932.7|16931.2|29
1633963680000|2021-10-11 14:48:00|16931.7|16930.2|16932.7|16931.2|16932.7|16931.2|16931.7|16930.2|168
1633963690000|2021-10-11 14:48:10|16931.7|16930.2|16931.7|16930.2|16931.7|16930.2|16931.7|16930.2|95
1633963700000|2021-10-11 14:48:20|||||||||126
1633963710000|2021-10-11 14:48:30|||||||||19
1633963720000|2021-10-11 14:48:40|16930.7|16929.2|16930.7|16929.2|16931.7|16930.2|16930.7|16929.2|40
1633963730000|2021-10-11 14:48:50|||||||||30
1633963740000|2021-10-11 14:49:00|16929.7|16928.2|16929.7|16928.2|16929.7|16928.2|16929.7|16928.2|529
1633963750000|2021-10-11 14:49:10|||||||||17
1633963760000|2021-10-11 14:49:20|16929.9|16927.2|16929.7|16928.2|16929.9|16928.2|16929.7|16927.2|25
1633963780000|2021-10-11 14:49:40|||||||||41
1633963800000|2021-10-11 14:50:00|||||||||119
1633963810000|2021-10-11 14:50:10|16930.7|16929.2|16930.7|16929.2|16930.7|16929.2|16930.7|16929.2|44
1633963820000|2021-10-11 14:50:20|||||||||11
1633963850000|2021-10-11 14:50:50|16931.7|16930.2|16931.7|16930.2|16931.7|16930.2|16931.7|16930.2|36
1633963860000|2021-10-11 14:51:00|16930.7|16929.2|16930.7|16929.2|16931.7|16930.2|16930.7|16929.2|138
1633963870000|2021-10-11 14:51:10|16931.7|16930.2|16932.7|16931.2|16932.7|16931.2|16931.7|16930.2|215
1633963880000|2021-10-11 14:51:20|16931.7|16930.2|16931.7|16930.2|16931.7|16930.2|16931.7|16930.2|31
1633963900000|2021-10-11 14:51:40|16932.7|16931.2|16932.7|16931.2|16932.7|16931.2|16932.7|16931.2|79
1633963910000|2021-10-11 14:51:50|16931.7|16930.2|16931.7|16930.2|16931.7|16930.2|16931.7|16930.2|11
1633963920000|2021-10-11 14:52:00|16932.7|16931.2|16933.9|16932.4|16933.9|16932.4|16932.7|16931.2|8
1633963930000|2021-10-11 14:52:10|||||||||46
1633963940000|2021-10-11 14:52:20|||||||||126
1633963970000|2021-10-11 14:52:50|16934.6|16933.1|16934.9|16933.4|16934.9|16933.4|16934.6|16933.1|267
1633963980000|2021-10-11 14:53:00|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|1
1633963990000|2021-10-11 14:53:10|||||||||17
1633964000000|2021-10-11 14:53:20|16932.9|16931.4|16932.9|16931.4|16933.9|16932.4|16932.9|16931.4|193
1633964010000|2021-10-11 14:53:30|16933.9|16931.6|16932.9|16931.4|16933.9|16932.4|16932.9|16931.4|87
1633964020000|2021-10-11 14:53:40|16933.9||16932.9||16933.9||16932.9||8
1633964040000|2021-10-11 14:54:00|16933.3|16931.8|16933.9|16932.4|16933.9|16932.4|16933.3|16931.8|10
1633964050000|2021-10-11 14:54:10|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|64
1633964060000|2021-10-11 14:54:20|16934.3|16932.8|16933.9|16932.4|16934.9|16933.4|16933.9|16932.4|238
1633964070000|2021-10-11 14:54:30|||||||||5
1633964080000|2021-10-11 14:54:40|16933.6|16932.1|16933.9|16932.4|16933.9|16932.4|16932.9|16931.4|474
1633964090000|2021-10-11 14:54:50|||||||||6
1633964100000|2021-10-11 14:55:00|||||||||15
1633964120000|2021-10-11 14:55:20|||||||||1
1633964130000|2021-10-11 14:55:30|||||||||1
1633964150000|2021-10-11 14:55:50|16932.9|16931.4|16932.9|16931.4|16932.9|16931.4|16932.9|16931.4|320
1633964160000|2021-10-11 14:56:00|16933.9|16931.6|16932.9|16931.4|16933.9|16931.6|16932.9|16931.4|2
1633964180000|2021-10-11 14:56:20|||||||||55
1633964190000|2021-10-11 14:56:30|16933.3|16931.8|16932.9|16931.4|16933.9|16932.4|16932.9|16931.4|310
1633964200000|2021-10-11 14:56:40|||||||||10
1633964220000|2021-10-11 14:57:00|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|54
1633964230000|2021-10-11 14:57:10|||||||||50
1633964240000|2021-10-11 14:57:20|16934.9|16933.4|16934.9|16933.4|16935.9|16934.4|16934.9|16933.4|349
1633964250000|2021-10-11 14:57:30|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|16934.9|16933.4|30
1633964260000|2021-10-11 14:57:40|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|95
1633964280000|2021-10-11 14:58:00|16933.9|16932.4|16934.9|16933.4|16934.9|16933.4|16933.9|16932.4|213
1633964310000|2021-10-11 14:58:30|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|111
1633964320000|2021-10-11 14:58:40|||||||||1
1633964330000|2021-10-11 14:58:50|||||||||50
1633964340000|2021-10-11 14:59:00|||||||||3
1633964350000|2021-10-11 14:59:10|||||||||1
1633964380000|2021-10-11 14:59:40|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|53
1633964400000|2021-10-11 15:00:00|16933.9|16932.4|16934.9|16933.4|16934.9|16933.4|16933.9|16932.4|34
1633964410000|2021-10-11 15:00:10|||||||||1
1633964420000|2021-10-11 15:00:20|||||||||20
1633964440000|2021-10-11 15:00:40|||||||||32
1633964450000|2021-10-11 15:00:50|||||||||9
1633964460000|2021-10-11 15:01:00|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|28
1633964470000|2021-10-11 15:01:10|||||||||8
1633964500000|2021-10-11 15:01:40|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|2
1633964510000|2021-10-11 15:01:50|||||||||6
1633964520000|2021-10-11 15:02:00|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|1
1633964530000|2021-10-11 15:02:10|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|65
1633964540000|2021-10-11 15:02:20|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|82
1633964550000|2021-10-11 15:02:30|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|57
1633964570000|2021-10-11 15:02:50|16935.1|16933.6|16935.9|16934.4|16935.9|16934.4|16935.1|16933.6|76
1633964580000|2021-10-11 15:03:00|||||||||4
1633964590000|2021-10-11 15:03:10|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|60
1633964600000|2021-10-11 15:03:20|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|77
1633964610000|2021-10-11 15:03:30|16936.9|16935.4|16937.1|16935.6|16937.1|16935.6|16936.9|16935.4|1
1633964620000|2021-10-11 15:03:40|16936.1|16934.6|16936.1|16934.6|16936.1|16934.6|16936.1|16934.6|71
1633964650000|2021-10-11 15:04:10|||||||||4
1633964670000|2021-10-11 15:04:30|16937.1|16935.6|16939.3|16937.8|16939.3|16937.8|16937.1|16935.6|21
1633964680000|2021-10-11 15:04:40|||||||||36
1633964690000|2021-10-11 15:04:50|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|22
1633964700000|2021-10-11 15:05:00|||||||||37
1633964710000|2021-10-11 15:05:10|||||||||58
1633964720000|2021-10-11 15:05:20|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|166
1633964730000|2021-10-11 15:05:30|16940.3|16938.8|16939.3|16937.8|16940.3|16938.8|16939.3|16937.8|548
1633964740000|2021-10-11 15:05:40|||||||||1
1633964750000|2021-10-11 15:05:50|||||||||26
1633964780000|2021-10-11 15:06:20|||||||||111
1633964800000|2021-10-11 15:06:40|||||||||1
1633964810000|2021-10-11 15:06:50|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16939.3|16937.8|205
1633964820000|2021-10-11 15:07:00|||||||||41
1633964830000|2021-10-11 15:07:10|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|247
1633964850000|2021-10-11 15:07:30|||||||||8
1633964860000|2021-10-11 15:07:40|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|122
1633964880000|2021-10-11 15:08:00|||||||||86
1633964890000|2021-10-11 15:08:10|||||||||5
1633964910000|2021-10-11 15:08:30|||||||||29
1633964920000|2021-10-11 15:08:40|||||||||7
1633964930000|2021-10-11 15:08:50|||||||||3
1633964940000|2021-10-11 15:09:00|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|16938.3|16936.8|515
1633964950000|2021-10-11 15:09:10|||||||||74
1633964960000|2021-10-11 15:09:20|||||||||18
1633964970000|2021-10-11 15:09:30|||||||||7
1633964980000|2021-10-11 15:09:40|||||||||76
1633964990000|2021-10-11 15:09:50|||||||||28
1633965000000|2021-10-11 15:10:00|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|133
1633965010000|2021-10-11 15:10:10|16939.3|16937.8|16938.3|16936.8|16939.5|16937.8|16938.3|16936.8|80
1633965020000|2021-10-11 15:10:20|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|147
1633965030000|2021-10-11 15:10:30|||||||||152
1633965040000|2021-10-11 15:10:40|||||||||8
1633965050000|2021-10-11 15:10:50|||||||||7
1633965060000|2021-10-11 15:11:00|||||||||42
1633965070000|2021-10-11 15:11:10|||||||||8
1633965080000|2021-10-11 15:11:20|||||||||21
1633965090000|2021-10-11 15:11:30|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|12
1633965100000|2021-10-11 15:11:40|||||||||44
1633965110000|2021-10-11 15:11:50|||||||||15
1633965120000|2021-10-11 15:12:00|16937.1|16935.6|16938.3|16936.8|16938.3|16936.8|16937.1|16935.6|79
1633965130000|2021-10-11 15:12:10|||||||||8
1633965140000|2021-10-11 15:12:20|||||||||15
1633965150000|2021-10-11 15:12:30|16937.1|16935.6|16937.1|16935.6|16937.1|16935.6|16937.1|16935.6|39
1633965160000|2021-10-11 15:12:40|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|29
1633965170000|2021-10-11 15:12:50|||||||||10
1633965180000|2021-10-11 15:13:00|||||||||30
1633965190000|2021-10-11 15:13:10|||||||||53
1633965200000|2021-10-11 15:13:20|||||||||64
1633965210000|2021-10-11 15:13:30|||||||||132
1633965220000|2021-10-11 15:13:40|||||||||36
1633965230000|2021-10-11 15:13:50|16937.1|16935.6|16937.1|16935.6|16937.1|16935.6|16937.1|16935.6|19
1633965240000|2021-10-11 15:14:00|16936.8|16935.3|16936.1|16934.6|16936.8|16935.3|16936.1|16934.6|777
1633965250000|2021-10-11 15:14:10|||||||||98
1633965260000|2021-10-11 15:14:20|||||||||75
1633965270000|2021-10-11 15:14:30|16937.1|16935.6|16937.1|16935.6|16937.1|16935.6|16937.1|16935.6|610
1633965280000|2021-10-11 15:14:40|||||||||165
1633965290000|2021-10-11 15:14:50|||||||||156
1633965300000|2021-10-11 15:15:00|16936.1|16934.6|16937.1|16935.6|16937.1|16935.6|16936.1|16934.6|456
1633965310000|2021-10-11 15:15:10|16936.1|16934.6|16936.1|16934.6|16936.1|16934.6|16936.1|16934.6|152
1633965320000|2021-10-11 15:15:20|16937.1|16935.6|16937.1|16935.6|16937.1|16935.6|16937.1|16935.6|482
1633965330000|2021-10-11 15:15:30|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|74
1633965340000|2021-10-11 15:15:40|16937.1|16935.6|16937.1|16935.6|16938.3|16936.8|16937.1|16935.6|147
1633965350000|2021-10-11 15:15:50|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|445
1633965360000|2021-10-11 15:16:00|||||||||37
1633965370000|2021-10-11 15:16:10|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|75
1633965380000|2021-10-11 15:16:20|||||||||77
1633965390000|2021-10-11 15:16:30|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|194
1633965400000|2021-10-11 15:16:40|||||||||43
1633965410000|2021-10-11 15:16:50|||||||||84
1633965420000|2021-10-11 15:17:00|||||||||42
1633965430000|2021-10-11 15:17:10|||||||||9
1633965440000|2021-10-11 15:17:20|||||||||10
1633965450000|2021-10-11 15:17:30|||||||||109
1633965460000|2021-10-11 15:17:40|||||||||6
1633965470000|2021-10-11 15:17:50|||||||||7
1633965480000|2021-10-11 15:18:00|||||||||311
1633965490000|2021-10-11 15:18:10|||||||||14
1633965500000|2021-10-11 15:18:20|||||||||6
1633965510000|2021-10-11 15:18:30|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|314
1633965520000|2021-10-11 15:18:40|||||||||17
1633965530000|2021-10-11 15:18:50|||||||||281
1633965540000|2021-10-11 15:19:00|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|83
1633965550000|2021-10-11 15:19:10|||||||||8
1633965560000|2021-10-11 15:19:20|||||||||8
1633965570000|2021-10-11 15:19:30|||||||||18
1633965580000|2021-10-11 15:19:40|||||||||12
1633965590000|2021-10-11 15:19:50|||||||||7
1633965600000|2021-10-11 15:20:00|||||||||27
1633965610000|2021-10-11 15:20:10|16941.3|16939.8|16940.3|16938.8|16941.3|16939.8|16940.3|16938.8|248
1633965620000|2021-10-11 15:20:20|16940.7|16939.2|16941.3|16939.8|16941.3|16939.8|16940.7|16939.2|173
1633965630000|2021-10-11 15:20:30|16940.3|16938.8|16940.3|16938.8|16941.3|16939.8|16940.3|16938.8|297
1633965640000|2021-10-11 15:20:40|||||||||16
1633965650000|2021-10-11 15:20:50|||||||||27
1633965660000|2021-10-11 15:21:00|||||||||124
1633965670000|2021-10-11 15:21:10|||||||||150
1633965690000|2021-10-11 15:21:30|||||||||20
1633965700000|2021-10-11 15:21:40|||||||||5
1633965710000|2021-10-11 15:21:50|||||||||8
1633965720000|2021-10-11 15:22:00|||||||||28
1633965730000|2021-10-11 15:22:10|||||||||7
1633965740000|2021-10-11 15:22:20|||||||||5
1633965750000|2021-10-11 15:22:30|||||||||16
1633965770000|2021-10-11 15:22:50|||||||||8
1633965780000|2021-10-11 15:23:00|||||||||1
1633965800000|2021-10-11 15:23:20|16940|16938.5|16940.3|16938.8|16940.3|16938.8|16939.3|16937.8|494
1633965810000|2021-10-11 15:23:30|16939.3|16937.8|16940.3|16938.8|16940.3|16938.8|16939.3|16937.8|19
1633965820000|2021-10-11 15:23:40|||||||||49
1633965840000|2021-10-11 15:24:00|||||||||5
1633965860000|2021-10-11 15:24:20|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16940.3|16938.8|181
1633965870000|2021-10-11 15:24:30|||||||||61
1633965900000|2021-10-11 15:25:00|16940.3|16938.8|16940.3|16938.8|16941.3|16939.8|16940.3|16938.8|202
1633965910000|2021-10-11 15:25:10|16940.7|16939.2|16941.3|16938.8|16941.3|16939.8|16940.3|16938.8|187
1633965920000|2021-10-11 15:25:20|16941.2|16939.7|16940.3|16938.8|16941.2|16939.7|16940.3|16938.8|3
1633965930000|2021-10-11 15:25:30|||||||||3
1633965960000|2021-10-11 15:26:00|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|49
1633965980000|2021-10-11 15:26:20|||||||||1
1633965990000|2021-10-11 15:26:30|||||||||33
1633966000000|2021-10-11 15:26:40|||||||||43
1633966010000|2021-10-11 15:26:50|||||||||101
1633966040000|2021-10-11 15:27:20|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|1
1633966050000|2021-10-11 15:27:30|||||||||1
1633966060000|2021-10-11 15:27:40|||||||||1
1633966090000|2021-10-11 15:28:10|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|18
1633966100000|2021-10-11 15:28:20|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|123
1633966110000|2021-10-11 15:28:30|||||||||49
1633966120000|2021-10-11 15:28:40|16939.3|16937.8|16940.3|16938.8|16940.3|16938.8|16939.3|16937.8|151
1633966130000|2021-10-11 15:28:50|16940|16938.5|16939.3|16937.8|16940|16938.5|16939.3|16937.8|144
1633966140000|2021-10-11 15:29:00|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|50
1633966150000|2021-10-11 15:29:10|16939.3|16937.8|16939.3|16937.8|16940.3|16938.8|16939.3|16937.8|40
1633966160000|2021-10-11 15:29:20|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|273
1633966170000|2021-10-11 15:29:30|||||||||8
1633966180000|2021-10-11 15:29:40|||||||||210
1633966190000|2021-10-11 15:29:50|16939.7|16938.2|16939.3|16937.8|16939.7|16938.2|16939.3|16937.8|39
1633966200000|2021-10-11 15:30:00|16940.3|16938.8|16939.3|16937.8|16940.3|16938.8|16939.3|16937.8|203
1633966210000|2021-10-11 15:30:10|||||||||47
1633966220000|2021-10-11 15:30:20|||||||||18
1633966230000|2021-10-11 15:30:30|16940.3|16938.8|16939.3|16937.8|16940.3|16938.8|16939.3|16937.8|191
1633966240000|2021-10-11 15:30:40|||||||||150
1633966250000|2021-10-11 15:30:50|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|38
1633966260000|2021-10-11 15:31:00|||||||||7
1633966270000|2021-10-11 15:31:10|16938.4|16936.9|16939.4|16937.9|16939.4|16937.9|16938.4|16936.9|2
1633966290000|2021-10-11 15:31:30|||||||||1
1633966310000|2021-10-11 15:31:50|||||||||21
1633966320000|2021-10-11 15:32:00|||||||||5
1633966330000|2021-10-11 15:32:10|||||||||63
1633966340000|2021-10-11 15:32:20|||||||||91
1633966350000|2021-10-11 15:32:30|||||||||57
1633966360000|2021-10-11 15:32:40|16938.4|16936.9|16937.2|16935.7|16938.4|16936.9|16937.2|16935.7|210
1633966370000|2021-10-11 15:32:50|||||||||2
1633966380000|2021-10-11 15:33:00|||||||||18
1633966390000|2021-10-11 15:33:10|||||||||6
1633966400000|2021-10-11 15:33:20|||||||||18
1633966410000|2021-10-11 15:33:30|||||||||58
1633966420000|2021-10-11 15:33:40|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|128
1633966430000|2021-10-11 15:33:50|||||||||12
1633966440000|2021-10-11 15:34:00|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|17
1633966450000|2021-10-11 15:34:10|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|105
1633966470000|2021-10-11 15:34:30|||||||||1
1633966480000|2021-10-11 15:34:40|16937|16935.5|16936.2|16934.7|16937.2|16935.7|16936.2|16934.7|52
1633966490000|2021-10-11 15:34:50|16937.2|16935.7|16937.2|16934.7|16937.2|16935.7|16936.2|16934.7|153
1633966500000|2021-10-11 15:35:00|16937.4|16934.9|16936.2|16934.7|16937.4|16935.7|16936.2|16934.5|61
1633966510000|2021-10-11 15:35:10|16937.2|16935.7|16936.2|16934.7|16937.2|16935.7|16936.2|16934.7|28
1633966520000|2021-10-11 15:35:20|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|29
1633966530000|2021-10-11 15:35:30|||||||||3
1633966550000|2021-10-11 15:35:50|||||||||1
1633966570000|2021-10-11 15:36:10|||||||||2
1633966620000|2021-10-11 15:37:00|||||||||2
1633966630000|2021-10-11 15:37:10|16938.4|16936.9|16938.4|16936.9|16938.4|16936.9|16938.4|16936.9|204
1633966640000|2021-10-11 15:37:20|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|168
1633966650000|2021-10-11 15:37:30|||||||||10
1633966680000|2021-10-11 15:38:00|||||||||10
1633966700000|2021-10-11 15:38:20|||||||||23
1633966710000|2021-10-11 15:38:30|||||||||1
1633966740000|2021-10-11 15:39:00|||||||||5
1633966760000|2021-10-11 15:39:20|16936.4|16934.7|16936.2|16934.7|16936.4|16934.9|16936.2|16934.7|247
1633966770000|2021-10-11 15:39:30|||||||||25
1633966790000|2021-10-11 15:39:50|||||||||1
1633966810000|2021-10-11 15:40:10|||||||||10
1633966820000|2021-10-11 15:40:20|||||||||8
1633966840000|2021-10-11 15:40:40|||||||||3
1633966850000|2021-10-11 15:40:50|||||||||2
1633966860000|2021-10-11 15:41:00|||||||||5
1633966870000|2021-10-11 15:41:10|16936.5|16935|16936.2|16934.7|16937.2|16935.7|16936.2|16934.7|81
1633966880000|2021-10-11 15:41:20|||||||||1
1633966910000|2021-10-11 15:41:50|||||||||3
1633966920000|2021-10-11 15:42:00|||||||||50
1633966930000|2021-10-11 15:42:10|||||||||1
1633966940000|2021-10-11 15:42:20|||||||||2
1633966950000|2021-10-11 15:42:30|16937.2|16935.7|16936.2|16934.7|16937.2|16935.7|16936.2|16934.7|143
1633966960000|2021-10-11 15:42:40|||||||||1
1633967000000|2021-10-11 15:43:20|||||||||24
1633967010000|2021-10-11 15:43:30|||||||||1
1633967030000|2021-10-11 15:43:50|||||||||1
1633967040000|2021-10-11 15:44:00|16935.6|16933.7|16935.2|16933.7|16935.6|16934.7|16935.2|16933.7|28
1633967050000|2021-10-11 15:44:10|||||||||1
1633967060000|2021-10-11 15:44:20|||||||||3
1633967070000|2021-10-11 15:44:30|||||||||1
1633967080000|2021-10-11 15:44:40|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|2
1633967090000|2021-10-11 15:44:50|||||||||210
1633967100000|2021-10-11 15:45:00|||||||||4
1633967110000|2021-10-11 15:45:10|||||||||2
1633967120000|2021-10-11 15:45:20|||||||||2
1633967130000|2021-10-11 15:45:30|16933.6|16932.1|16934|16932.5|16934.2|16932.7|16933.2|16931.7|324
1633967160000|2021-10-11 15:46:00|||||||||222
1633967170000|2021-10-11 15:46:10|16933.6|16932.1|16934|16932.5|16934|16932.5|16933.6|16932.1|94
1633967200000|2021-10-11 15:46:40|||||||||109
1633967220000|2021-10-11 15:47:00|16935|16933.5|16935|16933.5|16935|16933.5|16935|16933.5|131
1633967230000|2021-10-11 15:47:10|||||||||179
1633967240000|2021-10-11 15:47:20|||||||||21
1633967250000|2021-10-11 15:47:30|16936|16934.5|16936|16934.5|16936|16934.5|16936|16934.5|31
1633967300000|2021-10-11 15:48:20|||||||||7
1633967320000|2021-10-11 15:48:40|||||||||128
1633967330000|2021-10-11 15:48:50|||||||||3
1633967340000|2021-10-11 15:49:00|16935|16933.5|16935|16933.5|16935|16933.5|16935|16933.5|22
1633967410000|2021-10-11 15:50:10|16934.4|16932.9|16935|16933.5|16935|16933.5|16934.4|16932.9|273
1633967420000|2021-10-11 15:50:20|||||||||15
1633967440000|2021-10-11 15:50:40|16936.2|16933.7|16935|16933.5|16936.2|16934.5|16935|16933.5|135
1633967450000|2021-10-11 15:50:50|16936|16934.5|16936|16934.5|16936|16934.5|16936|16934.5|18
1633967460000|2021-10-11 15:51:00|||||||||17
1633967490000|2021-10-11 15:51:30|||||||||17
1633967520000|2021-10-11 15:52:00|||||||||36
1633967530000|2021-10-11 15:52:10|16935|16933.5|16935|16933.5|16935|16933.5|16935|16933.5|10
1633967540000|2021-10-11 15:52:20|16934|16932.5|16934|16932.5|16934|16932.5|16934|16932.5|33
1633967550000|2021-10-11 15:52:30|16934.4|16932.9|16935|16932.5|16935|16933.5|16934|16932.5|45
1633967560000|2021-10-11 15:52:40|16934.8|16933.3|16935|16933.5|16935|16933.5|16934|16932.5|13
1633967580000|2021-10-11 15:53:00|16934|16932.5|16935|16933.5|16935|16933.5|16934|16932.5|20
1633967590000|2021-10-11 15:53:10|16935.2|16932.7|16935|16933.5|16935.2|16933.5|16934|16932.5|17
1633967610000|2021-10-11 15:53:30|16934|16932.5|16934|16932.5|16934|16932.5|16934|16932.5|75
1633967620000|2021-10-11 15:53:40|||||||||11
1633967630000|2021-10-11 15:53:50|||||||||79
1633967640000|2021-10-11 15:54:00|16933.4|16931.9|16934|16932.5|16934|16932.5|16933.4|16931.9|30
1633967650000|2021-10-11 15:54:10|||||||||6
1633967670000|2021-10-11 15:54:30|||||||||15
1633967680000|2021-10-11 15:54:40|||||||||2
1633967700000|2021-10-11 15:55:00|||||||||23
1633967720000|2021-10-11 15:55:20|||||||||16
1633967730000|2021-10-11 15:55:30|||||||||13
1633967760000|2021-10-11 15:56:00|||||||||28
1633967770000|2021-10-11 15:56:10|||||||||63
1633967790000|2021-10-11 15:56:30|16933.8|16932.3|16933.8|16931.3|16934|16932.5|16933.4|16931.3|66
1633967800000|2021-10-11 15:56:40|16934|16931.5|16934|16931.5|16934|16931.5|16934|16931.5|0
1633967810000|2021-10-11 15:56:50|16933.8|16932.3|16934|16932.5|16934|16932.5|16933.6|16932.1|29
1633967820000|2021-10-11 15:57:00|||||||||36
1633967880000|2021-10-11 15:58:00|||||||||29
1633967910000|2021-10-11 15:58:30|||||||||13
1633967950000|2021-10-11 15:59:10|||||||||20
1633967980000|2021-10-11 15:59:40|||||||||30
1633967990000|2021-10-11 15:59:50|16935|16933.5|16935|16933.5|16935|16933.5|16935|16933.5|11
1633968000000|2021-10-11 16:00:00|||||||||51
1633968020000|2021-10-11 16:00:20|||||||||1
1633968110000|2021-10-11 16:01:50|||||||||8
1633968120000|2021-10-11 16:02:00|||||||||28
1633968130000|2021-10-11 16:02:10|||||||||1
1633968160000|2021-10-11 16:02:40|||||||||101
1633968180000|2021-10-11 16:03:00|||||||||35
1633968200000|2021-10-11 16:03:20|||||||||30
1633968210000|2021-10-11 16:03:30|||||||||1
1633968250000|2021-10-11 16:04:10|16936|16934.5|16936|16934.5|16936|16934.5|16936|16934.5|97
1633968260000|2021-10-11 16:04:20|||||||||1
1633968290000|2021-10-11 16:04:50|||||||||3
1633968300000|2021-10-11 16:05:00|16936.4|16934.9|16936|16934.5|16936.4|16934.9|16936|16934.5|677
1633968310000|2021-10-11 16:05:10|16937|16935.5|16936|16934.5|16937|16935.5|16936|16934.5|55
1633968320000|2021-10-11 16:05:20|||||||||1
1633968330000|2021-10-11 16:05:30|16936.4|16934.9|16937|16935.5|16937|16935.5|16936|16934.5|14
1633968340000|2021-10-11 16:05:40|||||||||1
1633968360000|2021-10-11 16:06:00|16936|16934.5|16936|16934.5|16936|16934.5|16936|16934.5|5
1633968380000|2021-10-11 16:06:20|16935.8|16934.3|16935|16933.5|16935.8|16934.3|16935|16933.5|41
1633968390000|2021-10-11 16:06:30|||||||||4
1633968400000|2021-10-11 16:06:40|||||||||3
1633968410000|2021-10-11 16:06:50|||||||||5
1633968420000|2021-10-11 16:07:00|16936|16934.5|16936|16934.5|16936|16934.5|16936|16934.5|93
1633968440000|2021-10-11 16:07:20|||||||||2
1633968460000|2021-10-11 16:07:40|||||||||3
1633968520000|2021-10-11 16:08:40|||||||||1
1633968570000|2021-10-11 16:09:30|||||||||40
1633968580000|2021-10-11 16:09:40|||||||||2
1633968620000|2021-10-11 16:10:20|||||||||1
1633968630000|2021-10-11 16:10:30|16937|16935.5|16937|16935.5|16937|16935.5|16937|16935.5|10
1633968640000|2021-10-11 16:10:40|||||||||28
1633968650000|2021-10-11 16:10:50|||||||||4
1633968660000|2021-10-11 16:11:00|||||||||3
1633968670000|2021-10-11 16:11:10|||||||||10
1633968680000|2021-10-11 16:11:20|||||||||10
1633968690000|2021-10-11 16:11:30|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|87
1633968700000|2021-10-11 16:11:40|16937|16935.5|16937|16935.5|16937|16935.5|16937|16935.5|5
1633968750000|2021-10-11 16:12:30|||||||||1
1633968780000|2021-10-11 16:13:00|16936|16934.5|16937|16935.5|16937|16935.5|16936|16934.5|147
1633968790000|2021-10-11 16:13:10|||||||||8
1633968810000|2021-10-11 16:13:30|||||||||26
1633968890000|2021-10-11 16:14:50|||||||||10
1633968930000|2021-10-11 16:15:30|||||||||11
1633968960000|2021-10-11 16:16:00|||||||||5
1633968970000|2021-10-11 16:16:10|16936.7|16935.2|16936|16934.5|16936.7|16935.2|16936|16934.5|75
1633969000000|2021-10-11 16:16:40|16937|16935.5|16936|16934.5|16937|16935.5|16936|16934.5|226
1633969010000|2021-10-11 16:16:50|||||||||5
1633969040000|2021-10-11 16:17:20|||||||||1
1633969060000|2021-10-11 16:17:40|||||||||9
1633969100000|2021-10-11 16:18:20|||||||||2
1633969110000|2021-10-11 16:18:30|||||||||5
1633969120000|2021-10-11 16:18:40|16937|16935.5|16937|16935.5|16937|16935.5|16937|16935.5|5
1633969130000|2021-10-11 16:18:50|||||||||7
1633969170000|2021-10-11 16:19:30|16936|16934.5|16937|16935.5|16937|16935.5|16936|16934.5|60
1633969190000|2021-10-11 16:19:50|||||||||1
1633969200000|2021-10-11 16:20:00|||||||||4
1633969300000|2021-10-11 16:21:40|||||||||1
1633969310000|2021-10-11 16:21:50|||||||||4
1633969320000|2021-10-11 16:22:00|||||||||1
1633969340000|2021-10-11 16:22:20|16936|16934.5|16936|16934.5|16936|16934.5|16936|16934.5|12
1633969350000|2021-10-11 16:22:30|||||||||2
1633969360000|2021-10-11 16:22:40|||||||||17
1633969370000|2021-10-11 16:22:50|||||||||1
1633969380000|2021-10-11 16:23:00|||||||||2
1633969400000|2021-10-11 16:23:20|16937|16935.5|16937|16935.5|16937|16935.5|16937|16935.5|156
1633969410000|2021-10-11 16:23:30|||||||||10
1633969420000|2021-10-11 16:23:40|||||||||2
1633969450000|2021-10-11 16:24:10|||||||||1
1633969460000|2021-10-11 16:24:20|16936.4|16934.9|16937|16935.5|16937|16935.5|16936.4|16934.9|48
1633969500000|2021-10-11 16:25:00|||||||||104
1633969530000|2021-10-11 16:25:30|||||||||1
1633969550000|2021-10-11 16:25:50|||||||||1
1633969590000|2021-10-11 16:26:30|||||||||37
1633969600000|2021-10-11 16:26:40|16936|16934.5|16936|16934.5|16936|16934.5|16936|16934.5|51
1633969610000|2021-10-11 16:26:50|16937|16935.5|16936|16934.5|16937|16935.5|16936|16934.5|345
1633969630000|2021-10-11 16:27:10|||||||||55
1633969640000|2021-10-11 16:27:20|||||||||6
1633969650000|2021-10-11 16:27:30|16935|16933.5|16935|16933.5|16935|16933.5|16935|16933.5|28
1633969660000|2021-10-11 16:27:40|16936|16934.5|16936|16934.5|16936|16934.5|16935|16933.5|73
1633969680000|2021-10-11 16:28:00|16935|16933.5|16935|16933.5|16935|16933.5|16935|16933.5|94
1633969700000|2021-10-11 16:28:20|||||||||1
1633969710000|2021-10-11 16:28:30|||||||||2
1633969720000|2021-10-11 16:28:40|16934|16932.5|16934|16932.5|16934|16932.5|16934|16932.5|1
1633969740000|2021-10-11 16:29:00|16935|16933.5|16935|16933.5|16935|16933.5|16935|16933.5|100
1633969750000|2021-10-11 16:29:10|||||||||265
1633969800000|2021-10-11 16:30:00|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|1
1633969810000|2021-10-11 16:30:10|||||||||1
1633969890000|2021-10-11 16:31:30|||||||||1
1633969900000|2021-10-11 16:31:40|||||||||1
1633969920000|2021-10-11 16:32:00|16936.1|16934.6|16936.1|16934.6|16936.1|16934.6|16936.1|16934.6|156
1633969930000|2021-10-11 16:32:10|16935.7|16934.2|16935.1|16933.6|16935.7|16934.2|16935.1|16933.6|180
1633969950000|2021-10-11 16:32:30|||||||||4
1633969990000|2021-10-11 16:33:10|16934.1|16932.6|16935.1|16933.6|16935.1|16933.6|16934.1|16932.6|92
1633970010000|2021-10-11 16:33:30|||||||||2
1633970040000|2021-10-11 16:34:00|||||||||76
1633970070000|2021-10-11 16:34:30|||||||||2
1633970100000|2021-10-11 16:35:00|||||||||1
1633970130000|2021-10-11 16:35:30|||||||||1
1633970160000|2021-10-11 16:36:00|||||||||1
1633970220000|2021-10-11 16:37:00|||||||||30
1633970240000|2021-10-11 16:37:20|||||||||1
1633970270000|2021-10-11 16:37:50|||||||||2
1633970330000|2021-10-11 16:38:50|||||||||1
1633970340000|2021-10-11 16:39:00|||||||||1
1633970380000|2021-10-11 16:39:40|||||||||2
1633970390000|2021-10-11 16:39:50|||||||||1
1633970400000|2021-10-11 16:40:00|||||||||2
1633970420000|2021-10-11 16:40:20|||||||||1
1633970430000|2021-10-11 16:40:30|16935.2|16932.7|16935.1|16933.6|16935.2|16933.6|16935.1|16932.7|2
1633970490000|2021-10-11 16:41:30|||||||||13
1633970580000|2021-10-11 16:43:00|||||||||1
1633970660000|2021-10-11 16:44:20|||||||||1
1633970670000|2021-10-11 16:44:30|||||||||1
1633970700000|2021-10-11 16:45:00|||||||||52
1633970710000|2021-10-11 16:45:10|||||||||5
1633970750000|2021-10-11 16:45:50|||||||||1
1633970760000|2021-10-11 16:46:00|||||||||1
1633970770000|2021-10-11 16:46:10|||||||||1
1633970780000|2021-10-11 16:46:20|||||||||16
1633970820000|2021-10-11 16:47:00|16935.4|16933.9|16936.1|16934.6|16936.1|16934.6|16935.4|16933.9|253
1633970830000|2021-10-11 16:47:10|||||||||1
1633970860000|2021-10-11 16:47:40|||||||||3
1633970870000|2021-10-11 16:47:50|||||||||3
1633970890000|2021-10-11 16:48:10|16935.7|16934.2|16935.1|16933.6|16935.7|16934.2|16935.1|16933.6|201
1633970920000|2021-10-11 16:48:40|||||||||10
1633971010000|2021-10-11 16:50:10|||||||||37
1633971050000|2021-10-11 16:50:50|16936.1|16934.6|16935.1|16933.6|16936.1|16934.6|16935.1|16933.6|141
1633971060000|2021-10-11 16:51:00|||||||||3
1633971070000|2021-10-11 16:51:10|||||||||7
1633971080000|2021-10-11 16:51:20|||||||||10
1633971090000|2021-10-11 16:51:30|||||||||5
1633971110000|2021-10-11 16:51:50|||||||||1
1633971140000|2021-10-11 16:52:20|||||||||67
1633971150000|2021-10-11 16:52:30|||||||||1
1633971160000|2021-10-11 16:52:40|||||||||6
1633971170000|2021-10-11 16:52:50|||||||||3
1633971180000|2021-10-11 16:53:00|||||||||14
1633971200000|2021-10-11 16:53:20|||||||||1
1633971220000|2021-10-11 16:53:40|||||||||2
1633971240000|2021-10-11 16:54:00|||||||||8
1633971250000|2021-10-11 16:54:10|||||||||2
1633971260000|2021-10-11 16:54:20|||||||||2
1633971280000|2021-10-11 16:54:40|||||||||2
1633971290000|2021-10-11 16:54:50|||||||||2
1633971300000|2021-10-11 16:55:00|||||||||5
1633971310000|2021-10-11 16:55:10|||||||||102
1633971320000|2021-10-11 16:55:20|||||||||26
1633971330000|2021-10-11 16:55:30|||||||||1
1633971350000|2021-10-11 16:55:50|||||||||31
1633971380000|2021-10-11 16:56:20|||||||||1
1633971390000|2021-10-11 16:56:30|||||||||2
1633971400000|2021-10-11 16:56:40|||||||||228
1633971410000|2021-10-11 16:56:50|||||||||4
1633971420000|2021-10-11 16:57:00|||||||||1
1633971440000|2021-10-11 16:57:20|||||||||1
1633971450000|2021-10-11 16:57:30|||||||||72
1633971460000|2021-10-11 16:57:40|||||||||1
1633971480000|2021-10-11 16:58:00|||||||||1
1633971490000|2021-10-11 16:58:10|||||||||157
1633971530000|2021-10-11 16:58:50|||||||||1
1633971540000|2021-10-11 16:59:00|||||||||4
1633971550000|2021-10-11 16:59:10|||||||||15
1633971560000|2021-10-11 16:59:20|||||||||1
1633971570000|2021-10-11 16:59:30|||||||||18
1633971580000|2021-10-11 16:59:40|||||||||5
1633971590000|2021-10-11 16:59:50|||||||||3
1633971600000|2021-10-11 17:00:00|||||||||11
1633971620000|2021-10-11 17:00:20|16936.1|16934.6|16936.1|16934.6|16936.1|16934.6|16936.1|16934.6|28
1633971630000|2021-10-11 17:00:30|16935.1|16933.6|16936.1|16934.6|16936.1|16934.6|16935.1|16933.6|150
1633971680000|2021-10-11 17:01:20|||||||||1
1633971690000|2021-10-11 17:01:30|||||||||8
1633971700000|2021-10-11 17:01:40|||||||||1
1633971710000|2021-10-11 17:01:50|||||||||4
1633971740000|2021-10-11 17:02:20|||||||||1
1633971760000|2021-10-11 17:02:40|||||||||1
1633971770000|2021-10-11 17:02:50|||||||||1
1633971780000|2021-10-11 17:03:00|||||||||100
1633971800000|2021-10-11 17:03:20|||||||||114
1633971810000|2021-10-11 17:03:30|||||||||16
1633971820000|2021-10-11 17:03:40|||||||||14
1633971830000|2021-10-11 17:03:50|||||||||15
1633971870000|2021-10-11 17:04:30|||||||||4
1633971880000|2021-10-11 17:04:40|||||||||16
1633971890000|2021-10-11 17:04:50|||||||||1
1633971920000|2021-10-11 17:05:20|||||||||5
1633971970000|2021-10-11 17:06:10|||||||||22
1633971980000|2021-10-11 17:06:20|||||||||14
1633971990000|2021-10-11 17:06:30|||||||||6
1633972000000|2021-10-11 17:06:40|||||||||14
1633972010000|2021-10-11 17:06:50|||||||||1
1633972020000|2021-10-11 17:07:00|||||||||14
1633972110000|2021-10-11 17:08:30|||||||||2
1633972120000|2021-10-11 17:08:40|||||||||1
1633972130000|2021-10-11 17:08:50|||||||||2
1633972140000|2021-10-11 17:09:00|||||||||1
1633972200000|2021-10-11 17:10:00|||||||||2
1633972230000|2021-10-11 17:10:30|||||||||4
1633972300000|2021-10-11 17:11:40|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|81
1633972370000|2021-10-11 17:12:50|||||||||1
1633972380000|2021-10-11 17:13:00|||||||||2
1633972390000|2021-10-11 17:13:10|||||||||1
1633972400000|2021-10-11 17:13:20|||||||||1
1633972410000|2021-10-11 17:13:30|||||||||1
1633972420000|2021-10-11 17:13:40|||||||||2
1633972430000|2021-10-11 17:13:50|||||||||1
1633972440000|2021-10-11 17:14:00|||||||||2
1633972450000|2021-10-11 17:14:10|16934.1|16932.6|16934.1|16932.6|16934.1|16932.6|16934.1|16932.6|128
1633972460000|2021-10-11 17:14:20|16934.7|16933.2|16935.1|16933.6|16935.1|16933.6|16934.7|16933.2|17
1633972620000|2021-10-11 17:17:00|16934.1|16932.6|16934.1|16932.6|16934.1|16932.6|16934.1|16932.6|119
1633972650000|2021-10-11 17:17:30|||||||||2
1633972660000|2021-10-11 17:17:40|||||||||7
1633972700000|2021-10-11 17:18:20|||||||||12
1633972730000|2021-10-11 17:18:50|||||||||1
1633972740000|2021-10-11 17:19:00|||||||||1
1633972760000|2021-10-11 17:19:20|||||||||14
1633972790000|2021-10-11 17:19:50|||||||||1
1633972820000|2021-10-11 17:20:20|||||||||53
1633972830000|2021-10-11 17:20:30|||||||||1
1633972840000|2021-10-11 17:20:40|||||||||1
1633972870000|2021-10-11 17:21:10|||||||||8
1633972930000|2021-10-11 17:22:10|||||||||4
1633972940000|2021-10-11 17:22:20|||||||||16
1633972950000|2021-10-11 17:22:30|||||||||1
1633972960000|2021-10-11 17:22:40|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|204
1633973000000|2021-10-11 17:23:20|||||||||1
1633973010000|2021-10-11 17:23:30|||||||||50
1633973020000|2021-10-11 17:23:40|||||||||8
1633973030000|2021-10-11 17:23:50|||||||||5
1633973040000|2021-10-11 17:24:00|||||||||20
1633973050000|2021-10-11 17:24:10|||||||||14
1633973060000|2021-10-11 17:24:20|||||||||2
1633973070000|2021-10-11 17:24:30|||||||||13
1633973080000|2021-10-11 17:24:40|||||||||16
1633973110000|2021-10-11 17:25:10|16936.1|16934.6|16935.1|16933.6|16936.1|16934.6|16935.1|16933.6|21
1633973120000|2021-10-11 17:25:20|||||||||2
1633973130000|2021-10-11 17:25:30|||||||||2
1633973140000|2021-10-11 17:25:40|||||||||29
1633973170000|2021-10-11 17:26:10|||||||||10
1633973180000|2021-10-11 17:26:20|||||||||2
1633973190000|2021-10-11 17:26:30|||||||||12
1633973200000|2021-10-11 17:26:40|||||||||1
1633973220000|2021-10-11 17:27:00|||||||||3
1633973240000|2021-10-11 17:27:20|||||||||1
1633973250000|2021-10-11 17:27:30|16936.1|16934.6|16936.1|16934.6|16936.1|16934.6|16936.1|16934.6|26
1633973260000|2021-10-11 17:27:40|||||||||1
1633973270000|2021-10-11 17:27:50|||||||||120
1633973310000|2021-10-11 17:28:30|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|19
1633973440000|2021-10-11 17:30:40|16936.1|16934.6|16936.1|16934.6|16936.1|16934.6|16936.1|16934.6|107
1633973450000|2021-10-11 17:30:50|||||||||3
1633973490000|2021-10-11 17:31:30|||||||||43
1633973510000|2021-10-11 17:31:50|||||||||1
1633973570000|2021-10-11 17:32:50|||||||||1
1633973630000|2021-10-11 17:33:50|||||||||1
1633973640000|2021-10-11 17:34:00|||||||||1
1633973710000|2021-10-11 17:35:10|||||||||1
1633973720000|2021-10-11 17:35:20|||||||||2
1633973730000|2021-10-11 17:35:30|||||||||1
1633973750000|2021-10-11 17:35:50|||||||||3
1633973770000|2021-10-11 17:36:10|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|78
1633973870000|2021-10-11 17:37:50|||||||||1
1633973880000|2021-10-11 17:38:00|||||||||4
1633973890000|2021-10-11 17:38:10|||||||||1
1633973900000|2021-10-11 17:38:20|||||||||1
1633973910000|2021-10-11 17:38:30|||||||||2
1633973940000|2021-10-11 17:39:00|||||||||1
1633973950000|2021-10-11 17:39:10|||||||||2
1633973960000|2021-10-11 17:39:20|||||||||3
1633973980000|2021-10-11 17:39:40|||||||||1
1633973990000|2021-10-11 17:39:50|||||||||1
1633974000000|2021-10-11 17:40:00|||||||||2
1633974010000|2021-10-11 17:40:10|||||||||22
1633974040000|2021-10-11 17:40:40|||||||||1
1633974060000|2021-10-11 17:41:00|||||||||2
1633974070000|2021-10-11 17:41:10|||||||||3
1633974080000|2021-10-11 17:41:20|16934.1|16932.6|16934.1|16932.6|16934.1|16932.6|16934.1|16932.6|165
1633974110000|2021-10-11 17:41:50|16934.5|16933|16935.1|16933.6|16935.1|16933.6|16934.5|16933|104
1633974120000|2021-10-11 17:42:00|||||||||100
1633974180000|2021-10-11 17:43:00|||||||||1
1633974260000|2021-10-11 17:44:20|||||||||3
1633974270000|2021-10-11 17:44:30|||||||||50
1633974300000|2021-10-11 17:45:00|||||||||54
1633974310000|2021-10-11 17:45:10|||||||||11
1633974370000|2021-10-11 17:46:10|||||||||11
1633974410000|2021-10-11 17:46:50|||||||||1
1633974540000|2021-10-11 17:49:00|||||||||12
1633974550000|2021-10-11 17:49:10|||||||||8
1633974590000|2021-10-11 17:49:50|||||||||2
1633974710000|2021-10-11 17:51:50|16934.1|16932.6|16934.1|16932.6|16934.1|16932.6|16934.1|16932.6|37
1633974720000|2021-10-11 17:52:00|||||||||10
1633974740000|2021-10-11 17:52:20|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|6
1633974770000|2021-10-11 17:52:50|||||||||1
1633974780000|2021-10-11 17:53:00|||||||||51
1633974810000|2021-10-11 17:53:30|||||||||1
1633974840000|2021-10-11 17:54:00|||||||||11
1633974850000|2021-10-11 17:54:10|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|1
1633974870000|2021-10-11 17:54:30|||||||||1
1633974900000|2021-10-11 17:55:00|||||||||2
1633974960000|2021-10-11 17:56:00|||||||||6
1633974980000|2021-10-11 17:56:20|||||||||1
1633975050000|2021-10-11 17:57:30|16935.5|16934|16935.2|16933.7|16936.2|16934.7|16935.2|16933.7|10
1633975170000|2021-10-11 17:59:30|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|21
1633975180000|2021-10-11 17:59:40|||||||||1
1633975200000|2021-10-11 18:00:00|||||||||13
1633975210000|2021-10-11 18:00:10|16937.2|16935.7|16937.2|16934.7|16937.2|16935.7|16937.2|16934.7|83
1633975260000|2021-10-11 18:01:00|16936.2|16935.7|16937.2|16935.7|16937.2|16935.7|16936.2|16935.7|8
1633975310000|2021-10-11 18:01:50|||||||||1
1633975320000|2021-10-11 18:02:00|16937|16935.5|16937.2|16934.7|16937.2|16935.5|16937|16934.7|66
1633975330000|2021-10-11 18:02:10|16936.2||16936.2||16936.2||16936.2||0
1633975350000|2021-10-11 18:02:30|||||||||5
1633975380000|2021-10-11 18:03:00|||||||||14
1633975490000|2021-10-11 18:04:50|||||||||1
1633975560000|2021-10-11 18:06:00|||||||||5
1633975590000|2021-10-11 18:06:30|||||||||25
1633975600000|2021-10-11 18:06:40|||||||||11
1633975620000|2021-10-11 18:07:00|||||||||6
1633975630000|2021-10-11 18:07:10|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|2
1633975640000|2021-10-11 18:07:20|||||||||5
1633975650000|2021-10-11 18:07:30|||||||||1
1633975670000|2021-10-11 18:07:50|16935.5|16934|16936.2|16934.7|16936.2|16934.7|16935.5|16934|78
1633975680000|2021-10-11 18:08:00|||||||||3
1633975740000|2021-10-11 18:09:00|||||||||109
1633975770000|2021-10-11 18:09:30|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|67
1633975790000|2021-10-11 18:09:50|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|10
1633975850000|2021-10-11 18:10:50|||||||||1
1633976070000|2021-10-11 18:14:30|16937.2|16935.7|16936.2|16934.7|16937.2|16935.7|16936.2|16934.7|98
1633976180000|2021-10-11 18:16:20|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|11
1633976210000|2021-10-11 18:16:50|||||||||3
1633976260000|2021-10-11 18:17:40|||||||||2
1633976280000|2021-10-11 18:18:00|||||||||6
1633976310000|2021-10-11 18:18:30|||||||||10
1633976340000|2021-10-11 18:19:00|16935.6|16934.1|16936.2|16934.7|16936.2|16934.7|16935.6|16934.1|27
1633976350000|2021-10-11 18:19:10|||||||||1
1633976400000|2021-10-11 18:20:00|||||||||3
1633976540000|2021-10-11 18:22:20|||||||||12
1633976560000|2021-10-11 18:22:40|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|2
1633976580000|2021-10-11 18:23:00|||||||||8
1633976640000|2021-10-11 18:24:00|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|18
1633976670000|2021-10-11 18:24:30|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|37
1633976700000|2021-10-11 18:25:00|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|20
1633976710000|2021-10-11 18:25:10|16936|16934.5|16936.2|16933.7|16936.2|16934.5|16936|16933.7|1
1633976730000|2021-10-11 18:25:30|16935.4|16933.9|16936.2|16934.7|16936.2|16934.7|16935.4|16933.9|2
1633976880000|2021-10-11 18:28:00|||||||||9
1633976890000|2021-10-11 18:28:10|||||||||3
1633976960000|2021-10-11 18:29:20|||||||||1
1633976990000|2021-10-11 18:29:50|||||||||8
1633977000000|2021-10-11 18:30:00|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|54
1633977020000|2021-10-11 18:30:20|||||||||2
1633977030000|2021-10-11 18:30:30|||||||||25
1633977070000|2021-10-11 18:31:10|16935.6|16934.1|16936.2|16934.7|16936.2|16934.7|16935.6|16934.1|10
1633977090000|2021-10-11 18:31:30|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|21
1633977160000|2021-10-11 18:32:40|||||||||1
1633977250000|2021-10-11 18:34:10|||||||||10
1633977300000|2021-10-11 18:35:00|||||||||7
1633977350000|2021-10-11 18:35:50|||||||||1
1633977500000|2021-10-11 18:38:20|||||||||1
1633977530000|2021-10-11 18:38:50|||||||||1
1633977560000|2021-10-11 18:39:20|||||||||5
1633977570000|2021-10-11 18:39:30|||||||||53
1633977650000|2021-10-11 18:40:50|||||||||1
1633977680000|2021-10-11 18:41:20|||||||||1
1633977700000|2021-10-11 18:41:40|||||||||1
1633977710000|2021-10-11 18:41:50|||||||||2
1633977740000|2021-10-11 18:42:20|||||||||1
1633977770000|2021-10-11 18:42:50|||||||||1
1633977790000|2021-10-11 18:43:10|||||||||1
1633977900000|2021-10-11 18:45:00|||||||||32
1633978070000|2021-10-11 18:47:50|16934.6|16933.1|16934.2|16932.7|16934.6|16933.1|16934.2|16932.7|30
1633978110000|2021-10-11 18:48:30|||||||||1
1633978180000|2021-10-11 18:49:40|||||||||1
1633978210000|2021-10-11 18:50:10|||||||||1
1633978220000|2021-10-11 18:50:20|||||||||1
1633978250000|2021-10-11 18:50:50|||||||||1
1633978260000|2021-10-11 18:51:00|||||||||1
1633978270000|2021-10-11 18:51:10|||||||||1
1633978310000|2021-10-11 18:51:50|||||||||1
1633978340000|2021-10-11 18:52:20|||||||||1
1633978400000|2021-10-11 18:53:20|||||||||1
1633978420000|2021-10-11 18:53:40|||||||||1
1633978460000|2021-10-11 18:54:20|||||||||1
1633978480000|2021-10-11 18:54:40|||||||||1
1633978490000|2021-10-11 18:54:50|||||||||1
1633978500000|2021-10-11 18:55:00|||||||||37
1633978520000|2021-10-11 18:55:20|||||||||5
1633978530000|2021-10-11 18:55:30|||||||||1
1633978540000|2021-10-11 18:55:40|||||||||1
1633978550000|2021-10-11 18:55:50|||||||||6
1633978560000|2021-10-11 18:56:00|||||||||1
1633978580000|2021-10-11 18:56:20|||||||||5
1633978590000|2021-10-11 18:56:30|||||||||12
1633978600000|2021-10-11 18:56:40|||||||||1
1633978610000|2021-10-11 18:56:50|||||||||1
1633978650000|2021-10-11 18:57:30|||||||||8
1633978660000|2021-10-11 18:57:40|||||||||3
1633978670000|2021-10-11 18:57:50|||||||||1
1633978710000|2021-10-11 18:58:30|16933|16931.5|16933|16931.5|16933|16931.5|16933|16931.5|143
1633978720000|2021-10-11 18:58:40|||||||||7
1633978730000|2021-10-11 18:58:50|16932|16930.5|16932|16930.5|16932|16930.5|16932|16930.5|56
1633978740000|2021-10-11 18:59:00|16932.7|16931.2|16933|16931.5|16933|16931.5|16932.7|16931.2|20
1633978780000|2021-10-11 18:59:40|||||||||1
1633978800000|2021-10-11 19:00:00|||||||||1
1633978820000|2021-10-11 19:00:20|||||||||2
1633978980000|2021-10-11 19:03:00|||||||||3
1633978990000|2021-10-11 19:03:10|||||||||9
1633979000000|2021-10-11 19:03:20|||||||||8
1633979020000|2021-10-11 19:03:40|||||||||4
1633979040000|2021-10-11 19:04:00|||||||||4
1633979100000|2021-10-11 19:05:00|||||||||4
1633979140000|2021-10-11 19:05:40|||||||||75
1633979150000|2021-10-11 19:05:50|||||||||1
1633979160000|2021-10-11 19:06:00|||||||||2
1633979170000|2021-10-11 19:06:10|16933.1|16931.6|16933.1|16931.6|16933.1|16931.6|16933.1|16931.6|4
1633979180000|2021-10-11 19:06:20|||||||||1
1633979200000|2021-10-11 19:06:40|||||||||1
1633979220000|2021-10-11 19:07:00|||||||||10
1633979240000|2021-10-11 19:07:20|||||||||1
1633979260000|2021-10-11 19:07:40|||||||||1
1633979280000|2021-10-11 19:08:00|||||||||1
1633979330000|2021-10-11 19:08:50|||||||||1
1633979340000|2021-10-11 19:09:00|||||||||2
1633979360000|2021-10-11 19:09:20|||||||||4
1633979370000|2021-10-11 19:09:30|||||||||12
1633979390000|2021-10-11 19:09:50|||||||||9
1633979430000|2021-10-11 19:10:30|||||||||5
1633979440000|2021-10-11 19:10:40|||||||||5
1633979450000|2021-10-11 19:10:50|||||||||1
1633979490000|2021-10-11 19:11:30|||||||||4
1633979510000|2021-10-11 19:11:50|||||||||1
1633979570000|2021-10-11 19:12:50|||||||||1
1633979630000|2021-10-11 19:13:50|||||||||24
1633979690000|2021-10-11 19:14:50|||||||||1
1633979750000|2021-10-11 19:15:50|||||||||1
1633979790000|2021-10-11 19:16:30|16932.1|16930.6|16932.1|16930.6|16932.1|16930.6|16932.1|16930.6|72
1633979800000|2021-10-11 19:16:40|16932.4|16930.9|16933.1|16930.6|16933.1|16930.9|16932.1|16930.6|10
1633979810000|2021-10-11 19:16:50|16932.2|16930.7|16932.1|16930.6|16932.2|16930.7|16932.1|16930.6|0
1633979850000|2021-10-11 19:17:30|||||||||1
1633979900000|2021-10-11 19:18:20|16933.1|16931.6|16932.1|16930.6|16933.1|16931.6|16932.1|16930.6|77
1633979910000|2021-10-11 19:18:30|||||||||1
1633979940000|2021-10-11 19:19:00|||||||||4
1633979950000|2021-10-11 19:19:10|||||||||5
1633979960000|2021-10-11 19:19:20|||||||||2
1633979990000|2021-10-11 19:19:50|||||||||1
1633980000000|2021-10-11 19:20:00|||||||||18
1633980050000|2021-10-11 19:20:50|||||||||2
1633980060000|2021-10-11 19:21:00|||||||||1
1633980080000|2021-10-11 19:21:20|||||||||1
1633980110000|2021-10-11 19:21:50|||||||||35
1633980120000|2021-10-11 19:22:00|||||||||3
1633980140000|2021-10-11 19:22:20|||||||||1
1633980170000|2021-10-11 19:22:50|||||||||2
1633980180000|2021-10-11 19:23:00|||||||||2
1633980200000|2021-10-11 19:23:20|||||||||1
1633980210000|2021-10-11 19:23:30|||||||||8
1633980230000|2021-10-11 19:23:50|||||||||3
1633980240000|2021-10-11 19:24:00|||||||||7
1633980250000|2021-10-11 19:24:10|||||||||1
1633980260000|2021-10-11 19:24:20|||||||||1
1633980270000|2021-10-11 19:24:30|||||||||6
1633980280000|2021-10-11 19:24:40|||||||||3
1633980290000|2021-10-11 19:24:50|||||||||2
1633980300000|2021-10-11 19:25:00|||||||||1
1633980310000|2021-10-11 19:25:10|||||||||1
1633980350000|2021-10-11 19:25:50|||||||||1
1633980410000|2021-10-11 19:26:50|||||||||3
1633980470000|2021-10-11 19:27:50|||||||||7
1633980510000|2021-10-11 19:28:30|||||||||5
1633980520000|2021-10-11 19:28:40|16932.4|16930.9|16933.1|16931.6|16933.1|16931.6|16932.4|16930.9|6
1633980530000|2021-10-11 19:28:50|||||||||1
1633980600000|2021-10-11 19:30:00|16933.5|16932|16933.1|16931.6|16933.5|16932|16933.1|16931.6|22
1633980610000|2021-10-11 19:30:10|||||||||8
1633980620000|2021-10-11 19:30:20|||||||||4
1633980630000|2021-10-11 19:30:30|||||||||1
1633980640000|2021-10-11 19:30:40|||||||||1
1633980650000|2021-10-11 19:30:50|||||||||10
1633980660000|2021-10-11 19:31:00|||||||||4
1633980670000|2021-10-11 19:31:10|||||||||2
1633980680000|2021-10-11 19:31:20|||||||||1
1633980690000|2021-10-11 19:31:30|||||||||6
1633980700000|2021-10-11 19:31:40|||||||||1
1633980710000|2021-10-11 19:31:50|||||||||1
1633980720000|2021-10-11 19:32:00|||||||||7
1633980730000|2021-10-11 19:32:10|||||||||1
1633980740000|2021-10-11 19:32:20|||||||||1
1633980750000|2021-10-11 19:32:30|||||||||1
1633980760000|2021-10-11 19:32:40|||||||||1
1633980770000|2021-10-11 19:32:50|||||||||1
1633980780000|2021-10-11 19:33:00|||||||||1
1633980790000|2021-10-11 19:33:10|||||||||1
1633980800000|2021-10-11 19:33:20|||||||||1
1633980810000|2021-10-11 19:33:30|||||||||9
1633980820000|2021-10-11 19:33:40|||||||||3
1633980830000|2021-10-11 19:33:50|||||||||3
1633980840000|2021-10-11 19:34:00|||||||||1
1633980850000|2021-10-11 19:34:10|||||||||1
1633980860000|2021-10-11 19:34:20|||||||||1
1633980870000|2021-10-11 19:34:30|||||||||1
1633980880000|2021-10-11 19:34:40|||||||||1
1633980890000|2021-10-11 19:34:50|||||||||1
1633980900000|2021-10-11 19:35:00|||||||||1
1633980910000|2021-10-11 19:35:10|||||||||2
1633980920000|2021-10-11 19:35:20|||||||||1
1633980930000|2021-10-11 19:35:30|||||||||2
1633980940000|2021-10-11 19:35:40|||||||||1
1633980950000|2021-10-11 19:35:50|||||||||2
1633980960000|2021-10-11 19:36:00|||||||||1
1633980970000|2021-10-11 19:36:10|||||||||1
1633980980000|2021-10-11 19:36:20|||||||||1
1633980990000|2021-10-11 19:36:30|||||||||2
1633981000000|2021-10-11 19:36:40|||||||||1
1633981010000|2021-10-11 19:36:50|||||||||2
1633981020000|2021-10-11 19:37:00|||||||||1
1633981030000|2021-10-11 19:37:10|||||||||3
1633981040000|2021-10-11 19:37:20|||||||||1
1633981050000|2021-10-11 19:37:30|||||||||2
1633981060000|2021-10-11 19:37:40|||||||||1
1633981070000|2021-10-11 19:37:50|||||||||2
1633981080000|2021-10-11 19:38:00|||||||||1
1633981090000|2021-10-11 19:38:10|||||||||2
1633981100000|2021-10-11 19:38:20|||||||||1
1633981110000|2021-10-11 19:38:30|||||||||2
1633981120000|2021-10-11 19:38:40|||||||||1
1633981130000|2021-10-11 19:38:50|||||||||3
1633981140000|2021-10-11 19:39:00|||||||||1
1633981150000|2021-10-11 19:39:10|||||||||11
1633981160000|2021-10-11 19:39:20|||||||||1
1633981170000|2021-10-11 19:39:30|||||||||2
1633981180000|2021-10-11 19:39:40|||||||||1
1633981190000|2021-10-11 19:39:50|||||||||2
1633981200000|2021-10-11 19:40:00|||||||||1
1633981210000|2021-10-11 19:40:10|||||||||1
1633981220000|2021-10-11 19:40:20|||||||||2
1633981230000|2021-10-11 19:40:30|||||||||2
1633981240000|2021-10-11 19:40:40|||||||||1
1633981250000|2021-10-11 19:40:50|16932.1|16930.6|16933.1|16931.6|16933.1|16931.6|16932.1|16930.6|16
1633981260000|2021-10-11 19:41:00|||||||||1
1633981270000|2021-10-11 19:41:10|||||||||1
1633981280000|2021-10-11 19:41:20|||||||||1
1633981290000|2021-10-11 19:41:30|||||||||2
1633981310000|2021-10-11 19:41:50|||||||||11
1633981340000|2021-10-11 19:42:20|||||||||1
1633981360000|2021-10-11 19:42:40|||||||||10
1633981400000|2021-10-11 19:43:20|||||||||1
1633981420000|2021-10-11 19:43:40|||||||||1
1633981430000|2021-10-11 19:43:50|||||||||40
1633981440000|2021-10-11 19:44:00|||||||||1
1633981480000|2021-10-11 19:44:40|||||||||3
1633981490000|2021-10-11 19:44:50|16932.1|16930.6|16932.1|16930.6|16932.1|16930.6|16932.1|16930.6|56
1633981500000|2021-10-11 19:45:00|||||||||4
1633981510000|2021-10-11 19:45:10|||||||||6
1633981520000|2021-10-11 19:45:20|||||||||3
1633981530000|2021-10-11 19:45:30|16932.5|16931|16933.1|16931.6|16933.1|16931.6|16932.5|16931|15
1633981580000|2021-10-11 19:46:20|||||||||1
1633981600000|2021-10-11 19:46:40|||||||||1
1633981640000|2021-10-11 19:47:20|||||||||1
1633981650000|2021-10-11 19:47:30|||||||||1
1633981660000|2021-10-11 19:47:40|16932.7|16931.2|16932.1|16930.6|16932.7|16931.2|16932.1|16930.6|37
1633981670000|2021-10-11 19:47:50|||||||||7
1633981690000|2021-10-11 19:48:10|||||||||3
1633981710000|2021-10-11 19:48:30|||||||||5
1633981720000|2021-10-11 19:48:40|||||||||5
1633981730000|2021-10-11 19:48:50|||||||||2
1633981740000|2021-10-11 19:49:00|||||||||3
1633981750000|2021-10-11 19:49:10|||||||||1
1633981780000|2021-10-11 19:49:40|||||||||3
1633981790000|2021-10-11 19:49:50|||||||||3
1633981800000|2021-10-11 19:50:00|16933.1|16931.6|16933.1|16931.6|16933.1|16931.6|16933.1|16931.6|27
1633981850000|2021-10-11 19:50:50|||||||||1
1633981900000|2021-10-11 19:51:40|||||||||5
1633981910000|2021-10-11 19:51:50|||||||||3
1633981920000|2021-10-11 19:52:00|||||||||1
1633981940000|2021-10-11 19:52:20|||||||||1
1633981970000|2021-10-11 19:52:50|||||||||1
1633981990000|2021-10-11 19:53:10|||||||||3
1633982030000|2021-10-11 19:53:50|||||||||1
1633982040000|2021-10-11 19:54:00|||||||||1
1633982050000|2021-10-11 19:54:10|16932.1|16930.6|16932.1|16930.6|16932.1|16930.6|16932.1|16930.6|17
1633982060000|2021-10-11 19:54:20|||||||||4
1633982070000|2021-10-11 19:54:30|||||||||4
1633982080000|2021-10-11 19:54:40|||||||||46
1633982100000|2021-10-11 19:55:00|||||||||3
1633982150000|2021-10-11 19:55:50|||||||||1
1633982160000|2021-10-11 19:56:00|||||||||1
1633982190000|2021-10-11 19:56:30|||||||||3
1633982220000|2021-10-11 19:57:00|||||||||1
1633982230000|2021-10-11 19:57:10|||||||||6
1633982240000|2021-10-11 19:57:20|||||||||2
1633982250000|2021-10-11 19:57:30|16933.1||16933.1||16933.1||16933.1||68
1633982260000|2021-10-11 19:57:40|16932.3|16930.8|16933.1|16930.6|16933.1|16930.8|16932.3|16930.6|55
1633982270000|2021-10-11 19:57:50|16932.3|16930.8|16932.1|16930.6|16932.3|16930.8|16932.1|16930.6|1
1633982280000|2021-10-11 19:58:00|16931.1|16929.6|16931.1|16929.6|16931.1|16929.6|16931.1|16929.6|265
1633982310000|2021-10-11 19:58:30|||||||||4
1633982320000|2021-10-11 19:58:40|||||||||3
1633982330000|2021-10-11 19:58:50|16931.3|16929.8|16931.1|16929.6|16932.1|16929.8|16931.1|16929.6|26
1633982340000|2021-10-11 19:59:00|16930.9|16929.4|16931.1|16929.6|16931.1|16929.6|16930.9|16929.4|3
1633982350000|2021-10-11 19:59:10|||||||||1
1633982360000|2021-10-11 19:59:20|||||||||15
1633982370000|2021-10-11 19:59:30|||||||||2
1633982380000|2021-10-11 19:59:40|||||||||5
1633982390000|2021-10-11 19:59:50|16930.9|16929.4|16931.1|16929.6|16931.1|16929.6|16930.9|16929.4|14
1634018700000|2021-10-12 06:05:00|16946.2|16943.7|16946.2|16944.7|16946.2|16944.7|16946.2|16943.7|22
1634018710000|2021-10-12 06:05:10|16945.2|16943.7|16947.6|16945.1|16947.6|16946.1|16945.2|16943.7|120
1634018720000|2021-10-12 06:05:20|16947.8|16946.1|16947.6|16945.1|16947.8|16946.1|16946.8|16944.8|12
1634018730000|2021-10-12 06:05:30|16946.8|16945.3|16947.6|16946.1|16947.6|16946.1|16946.8|16945.3|199
1634018740000|2021-10-12 06:05:40|||||||||9
1634018750000|2021-10-12 06:05:50|16947.5|16946|16947.6|16946.1|16947.6|16946.1|16947.5|16945.1|101
1634018770000|2021-10-12 06:06:10|||||||||16
1634018780000|2021-10-12 06:06:20|16946.8|16945.3|16946|16944.5|16946.8|16945.3|16946|16944.5|134
1634018790000|2021-10-12 06:06:30|16945.2|16943.7|16946|16944.5|16946|16944.5|16945.2|16943.7|54
1634018800000|2021-10-12 06:06:40|||||||||1
1634018810000|2021-10-12 06:06:50|||||||||41
1634018820000|2021-10-12 06:07:00|16946.8|16945.3|16946.8|16945.3|16946.8|16945.3|16946.8|16945.3|56
1634018830000|2021-10-12 06:07:10|||||||||2
1634018840000|2021-10-12 06:07:20|||||||||9
1634018850000|2021-10-12 06:07:30|||||||||21
1634018860000|2021-10-12 06:07:40|||||||||9
1634018870000|2021-10-12 06:07:50|16946.6|16945.1|16946.8|16945.3|16946.8|16945.3|16946|16944.5|64
1634018880000|2021-10-12 06:08:00|16946|16944.5|16946|16944.5|16946.8|16944.5|16946|16944.3|19
1634018890000|2021-10-12 06:08:10|||||||||3
1634018900000|2021-10-12 06:08:20|16945.8|16944.3|16944.2|16942.7|16945.8|16944.3|16944.2|16942.7|36
1634018910000|2021-10-12 06:08:30|||||||||44
1634018920000|2021-10-12 06:08:40|16944.6|16943.1|16944.2|16942.7|16944.6|16943.1|16944.2|16942.7|39
1634018930000|2021-10-12 06:08:50|||||||||7
1634018940000|2021-10-12 06:09:00|16943.2|16941.7|16944.2|16942.7|16944.2|16942.7|16943.2|16941.7|36
1634018950000|2021-10-12 06:09:10|||||||||6
1634018960000|2021-10-12 06:09:20|||||||||1
1634018970000|2021-10-12 06:09:30|16943.2|16941.7|16944.2|16941.7|16944.2|16941.7|16943.2|16941.7|8
1634018980000|2021-10-12 06:09:40|16944|16941.5|16943.2|16941.7|16944.2|16941.9|16943.2|16941.5|0
1634018990000|2021-10-12 06:09:50|16943.8|16942.3|16944.2|16942.7|16944.2|16942.7|16943.8|16942.3|26
1634019000000|2021-10-12 06:10:00|||||||||4
1634019020000|2021-10-12 06:10:20|||||||||4
1634019030000|2021-10-12 06:10:30|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|93
1634019050000|2021-10-12 06:10:50|||||||||1
1634019060000|2021-10-12 06:11:00|||||||||14
1634019070000|2021-10-12 06:11:10|||||||||12
1634019080000|2021-10-12 06:11:20|16945.2|16943.7|16945.2|16943.7|16945.2|16943.7|16945.2|16943.7|32
1634019120000|2021-10-12 06:12:00|||||||||3
1634019130000|2021-10-12 06:12:10|||||||||1
1634019140000|2021-10-12 06:12:20|||||||||1
1634019150000|2021-10-12 06:12:30|||||||||46
1634019160000|2021-10-12 06:12:40|||||||||5
1634019170000|2021-10-12 06:12:50|||||||||1
1634019180000|2021-10-12 06:13:00|16946|16944.5|16946|16944.5|16946.8|16945.3|16946|16944.5|97
1634019190000|2021-10-12 06:13:10|16945.2|16943.7|16946|16944.5|16946|16944.5|16945.2|16943.7|45
1634019200000|2021-10-12 06:13:20|16945.2|16943.7|16946|16944.5|16946|16944.5|16945.2|16943.7|36
1634019210000|2021-10-12 06:13:30|16946.2|16944.7|16947.7|16946.2|16947.7|16946.2|16946.2|16944.7|28
1634019220000|2021-10-12 06:13:40|16948.2|16946.7|16948.2|16946.7|16948.2|16946.7|16948.2|16946.7|8
1634019230000|2021-10-12 06:13:50|16949.4|16947.9|16949.4|16947.9|16949.4|16947.9|16949.4|16947.9|61
1634019240000|2021-10-12 06:14:00|16948.2|16946.7|16949.4|16947.9|16949.4|16947.9|16948.2|16946.7|28
1634019250000|2021-10-12 06:14:10|16950.4|16948.9|16949.4|16947.9|16950.4|16948.9|16949.4|16947.9|186
1634019260000|2021-10-12 06:14:20|||||||||4
1634019270000|2021-10-12 06:14:30|16950.4|16948.9|16949.4|16947.9|16950.4|16948.9|16949.4|16947.9|27
1634019280000|2021-10-12 06:14:40|16949.8|16948.3|16950.4|16948.9|16951.4|16949.9|16949.8|16948.3|184
1634019290000|2021-10-12 06:14:50|16950|16948.5|16950.4|16948.9|16950.4|16948.9|16949.4|16947.9|41
1634019300000|2021-10-12 06:15:00|16949.4|16947.9|16948.2|16946.7|16949.4|16947.9|16948.2|16946.7|9
1634019310000|2021-10-12 06:15:10|16949.4|16947.9|16948.2|16946.7|16949.4|16947.9|16948.2|16946.5|27
1634019320000|2021-10-12 06:15:20|||||||||7
1634019330000|2021-10-12 06:15:30|16948.6|16947.1|16949.4|16947.9|16949.4|16947.9|16948.2|16946.7|113
1634019340000|2021-10-12 06:15:40|||||||||26
1634019350000|2021-10-12 06:15:50|||||||||1
1634019360000|2021-10-12 06:16:00|||||||||76
1634019370000|2021-10-12 06:16:10|16948.2|16946.7|16948.2|16946.7|16948.2|16946.7|16947.2|16945.7|117
1634019380000|2021-10-12 06:16:20|16948.4|16946.9|16948.2|16946.7|16948.4|16946.9|16948.2|16946.7|69
1634019390000|2021-10-12 06:16:30|||||||||6
1634019420000|2021-10-12 06:17:00|||||||||57
1634019430000|2021-10-12 06:17:10|16948.6|16947.1|16949.4|16947.9|16949.4|16947.9|16948.6|16947.1|15
1634019440000|2021-10-12 06:17:20|16950.4|16948.9|16950.4|16948.9|16950.4|16948.9|16950.4|16948.9|3
1634019450000|2021-10-12 06:17:30|16949.4|16947.9|16949.4|16947.9|16950.6|16948.9|16949.4|16947.9|71
1634019460000|2021-10-12 06:17:40|||||||||50
1634019470000|2021-10-12 06:17:50|||||||||9
1634019480000|2021-10-12 06:18:00|||||||||6
1634019490000|2021-10-12 06:18:10|||||||||9
1634019500000|2021-10-12 06:18:20|16950.4|16948.9|16950.4|16948.9|16950.4|16948.9|16949.4|16947.9|23
1634019510000|2021-10-12 06:18:30|16949.4|16947.9|16949.4|16947.9|16949.4|16947.9|16949.4|16947.9|36
1634019520000|2021-10-12 06:18:40|||||||||160
1634019530000|2021-10-12 06:18:50|16950.4|16948.7|16950.4|16947.9|16950.4|16948.9|16950.2|16947.9|30
1634019540000|2021-10-12 06:19:00|16949.6|16948.1|16948.8|16947.3|16949.6|16948.1|16948.2|16946.7|45
1634019550000|2021-10-12 06:19:10|16949.2|16947.7|16948.2|16946.7|16949.4|16947.9|16948.2|16946.7|14
1634019560000|2021-10-12 06:19:20|16949.2|16947.7|16948.4|16946.9|16949.4|16947.9|16948.2|16946.2|19
1634019570000|2021-10-12 06:19:30|16948.2|16946.7|16948.2|16946.7|16948.2|16946.7|16948.2|16946.7|1
1634019580000|2021-10-12 06:19:40|16948.4|16946.9|16948.2|16946.7|16948.4|16946.9|16948.2|16946.7|6
1634019600000|2021-10-12 06:20:00|16949.2|16947.7|16948.2|16946.7|16949.2|16947.7|16948.2|16946.7|135
1634019610000|2021-10-12 06:20:10|16947.2|16945.7|16947.2|16945.7|16947.2|16945.7|16947.2|16945.7|81
1634019620000|2021-10-12 06:20:20|16946.8|16945.3|16946.2|16944.7|16946.8|16945.3|16946.2|16944.7|6
1634019630000|2021-10-12 06:20:30|16945.6|16944.1|16945.2|16943.7|16945.6|16944.1|16945.2|16942.7|139
1634019640000|2021-10-12 06:20:40|16946.2|16944.7|16945.2|16943.7|16946.2|16944.7|16945.2|16943.7|65
1634019660000|2021-10-12 06:21:00|16944.9|16943.4|16944.2|16942.7|16945.2|16943.7|16944.2|16942.7|58
1634019670000|2021-10-12 06:21:10|||||||||27
1634019680000|2021-10-12 06:21:20|16945.2|16943.7|16945.2|16943.7|16945.2|16943.7|16944.2|16942.7|60
1634019710000|2021-10-12 06:21:50|||||||||110
1634019720000|2021-10-12 06:22:00|16945.4|16943.9|16945.2|16943.7|16946.2|16944.7|16945.2|16943.7|49
1634019730000|2021-10-12 06:22:10|||||||||35
1634019740000|2021-10-12 06:22:20|||||||||1
1634019770000|2021-10-12 06:22:50|||||||||1
1634019800000|2021-10-12 06:23:20|16946.2|16944.7|16946.2|16944.7|16946.2|16944.7|16946.2|16943.7|33
1634019810000|2021-10-12 06:23:30|||||||||2
1634019830000|2021-10-12 06:23:50|16947.2|16945.7|16947.2|16945.7|16948.2|16945.7|16947.2|16945.7|11
1634019840000|2021-10-12 06:24:00|16946.2|16944.7|16946.2|16944.7|16947.2|16945.7|16946.2|16944.7|24
1634019850000|2021-10-12 06:24:10|||||||||17
1634019860000|2021-10-12 06:24:20|16947.2|16945.7|16945.2|16943.7|16947.2|16945.7|16945.2|16943.7|38
1634019890000|2021-10-12 06:24:50|||||||||3
1634019900000|2021-10-12 06:25:00|||||||||11
1634019930000|2021-10-12 06:25:30|||||||||1
1634019940000|2021-10-12 06:25:40|||||||||30
1634019960000|2021-10-12 06:26:00|16944.2|16942.7|16944.2|16942.7|16944.2|16942.7|16944.2|16942.7|19
1634019970000|2021-10-12 06:26:10|||||||||37
1634019980000|2021-10-12 06:26:20|||||||||20
1634019990000|2021-10-12 06:26:30|16944.4|16941.9|16943.2|16941.7|16944.4|16942.7|16943.2|16941.7|77
1634020000000|2021-10-12 06:26:40|||||||||29
1634020010000|2021-10-12 06:26:50|||||||||45
1634020020000|2021-10-12 06:27:00|||||||||10
1634020030000|2021-10-12 06:27:10|||||||||12
1634020040000|2021-10-12 06:27:20|||||||||24
1634020050000|2021-10-12 06:27:30|||||||||10
1634020060000|2021-10-12 06:27:40|||||||||1
1634020070000|2021-10-12 06:27:50|||||||||7
1634020080000|2021-10-12 06:28:00|||||||||7
1634020090000|2021-10-12 06:28:10|||||||||3
1634020100000|2021-10-12 06:28:20|||||||||18
1634020110000|2021-10-12 06:28:30|||||||||44
1634020120000|2021-10-12 06:28:40|||||||||1
1634020130000|2021-10-12 06:28:50|16944.2|16942.7|16945.2|16943.7|16945.2|16943.7|16944.2|16942.7|208
1634020140000|2021-10-12 06:29:00|16944.2|16942.7|16944.2|16942.7|16945.2|16942.7|16944.2|16942.7|20
1634020150000|2021-10-12 06:29:10|16944.6|16943.1|16945.2|16943.7|16945.2|16943.7|16944.6|16943.1|16
1634020170000|2021-10-12 06:29:30|||||||||2
1634020190000|2021-10-12 06:29:50|||||||||10
1634020200000|2021-10-12 06:30:00|16944.2|16942.7|16944.2|16942.7|16944.2|16942.7|16944.2|16942.7|24
1634020210000|2021-10-12 06:30:10|16945.2|16943.7|16945.2|16942.7|16945.2|16943.7|16945.2|16942.7|11
1634020220000|2021-10-12 06:30:20|16944.2|16943.7|16944.2|16942.7|16944.2|16943.7|16944.2|16942.7|1
1634020240000|2021-10-12 06:30:40|16945.2|16943.7|16945.2|16943.7|16945.2|16943.7|16945.2|16943.7|73
1634020250000|2021-10-12 06:30:50|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|175
1634020260000|2021-10-12 06:31:00|||||||||4
1634020270000|2021-10-12 06:31:10|||||||||23
1634020280000|2021-10-12 06:31:20|16943.6|16942.1|16943.2|16941.7|16943.6|16942.1|16943.2|16941.7|127
1634020290000|2021-10-12 06:31:30|||||||||2
1634020300000|2021-10-12 06:31:40|16942.2|16940.7|16941.2|16939.7|16942.2|16940.7|16941.2|16939.7|40
1634020310000|2021-10-12 06:31:50|||||||||60
1634020320000|2021-10-12 06:32:00|||||||||21
1634020350000|2021-10-12 06:32:30|16942.2|16940.7|16941.2|16939.7|16942.2|16940.7|16941.2|16939.7|120
1634020360000|2021-10-12 06:32:40|||||||||10
1634020370000|2021-10-12 06:32:50|16940.9|16939.4|16941.2|16938.7|16941.2|16939.7|16940.2|16938.7|288
1634020380000|2021-10-12 06:33:00|16940.2|16939.7|16941.2|16939.7|16941.2|16939.7|16940.2|16938.7|152
1634020390000|2021-10-12 06:33:10|16940.4|16938.9|16941.2|16939.7|16941.2|16939.7|16940.2|16938.7|25
1634020400000|2021-10-12 06:33:20|16942.2|16940.7|16941.2|16938.7|16942.2|16940.7|16940.2|16938.7|143
1634020410000|2021-10-12 06:33:30||16939.7||16939.7||16939.7||16939.7|5
1634020420000|2021-10-12 06:33:40|16942.2|16940.7|16941.2|16939.7|16942.2|16940.7|16941.2|16939.7|66
1634020430000|2021-10-12 06:33:50|16942.2|16940.7|16942.2|16939.7|16942.2|16940.7|16941.2|16939.7|40
1634020440000|2021-10-12 06:34:00|16941.2||16941.2||16941.2||16941.2||1
1634020470000|2021-10-12 06:34:30|||||||||1
1634020490000|2021-10-12 06:34:50|16941.6|16940.1|16943.2|16941.7|16943.2|16941.7|16941.6|16940.1|243
1634020500000|2021-10-12 06:35:00|||||||||22
1634020510000|2021-10-12 06:35:10|16944.2|16942.7|16944.2|16942.7|16944.4|16942.7|16944.2|16941.7|17
1634020520000|2021-10-12 06:35:20|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|49
1634020530000|2021-10-12 06:35:30|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|150
1634020550000|2021-10-12 06:35:50|||||||||5
1634020560000|2021-10-12 06:36:00|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|3
1634020570000|2021-10-12 06:36:10|16942.9|16941.4|16942.2|16940.7|16943.4|16941.7|16942.2|16940.7|38
1634020580000|2021-10-12 06:36:20|16942.6|16941.1|16943.2|16941.7|16943.2|16941.7|16942.2|16940.7|70
1634020590000|2021-10-12 06:36:30|||||||||1
1634020600000|2021-10-12 06:36:40|||||||||1
1634020610000|2021-10-12 06:36:50|16944.2|16942.4|16944.2|16942.7|16944.2|16942.7|16943.2|16942.4|35
1634020620000|2021-10-12 06:37:00|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|154
1634020640000|2021-10-12 06:37:20|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|98
1634020650000|2021-10-12 06:37:30|||||||||6
1634020670000|2021-10-12 06:37:50|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|186
1634020690000|2021-10-12 06:38:10|16940.2|16938.7|16941.2|16938.7|16941.2|16939.7|16940.2|16938.7|71
1634020700000|2021-10-12 06:38:20|16941.1|16939.6|16941.2|16939.7|16941.2|16939.7|16941.1|16939.6|17
1634020710000|2021-10-12 06:38:30|16942.2|16940.7|16941.2|16939.7|16942.2|16940.7|16941.2|16939.7|128
1634020720000|2021-10-12 06:38:40|||||||||4
1634020730000|2021-10-12 06:38:50|||||||||14
1634020740000|2021-10-12 06:39:00|16940.9|16939.4|16940.2|16938.7|16940.9|16939.4|16940.2|16938.7|365
1634020750000|2021-10-12 06:39:10|||||||||6
1634020760000|2021-10-12 06:39:20|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|132
1634020770000|2021-10-12 06:39:30|16938.1|16936.6|16938.1|16936.6|16938.4|16936.9|16938.1|16936.6|162
1634020780000|2021-10-12 06:39:40|||||||||1
1634020790000|2021-10-12 06:39:50|16938.4|16936.9|16938.4|16936.9|16939.2|16937.7|16938.4|16936.9|3
1634020820000|2021-10-12 06:40:20|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|54
1634020830000|2021-10-12 06:40:30|16938.4|16936.9|16939.3|16937.8|16939.3|16937.8|16938.4|16936.9|49
1634020840000|2021-10-12 06:40:40|16939.6|16938.1|16939.3|16937.8|16939.6|16938.1|16939.3|16937.8|106
1634020890000|2021-10-12 06:41:30|16939.6|16938.1|16940.3|16938.8|16940.3|16938.8|16939.6|16938.1|103
1634020900000|2021-10-12 06:41:40|||||||||4
1634020920000|2021-10-12 06:42:00|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|77
1634020930000|2021-10-12 06:42:10|||||||||4
1634020940000|2021-10-12 06:42:20|||||||||7
1634020950000|2021-10-12 06:42:30|||||||||9
1634020970000|2021-10-12 06:42:50|||||||||1
1634020980000|2021-10-12 06:43:00|16939.6|16938.1|16940.3|16938.8|16940.3|16938.8|16939.6|16938.1|359
1634020990000|2021-10-12 06:43:10|16941.3|16939.8|16941.3|16939.8|16942.3|16940.8|16941.3|16939.8|45
1634021000000|2021-10-12 06:43:20|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|16941.3|16939.6|30
1634021010000|2021-10-12 06:43:30|16942.1|16939.6|16942.3|16940.8|16942.3|16940.8|16941.3|16939.6|24
1634021030000|2021-10-12 06:43:50|||||||||2
1634021040000|2021-10-12 06:44:00|16941.9|16940.4|16941.3|16939.8|16941.9|16940.4|16941.3|16939.8|99
1634021050000|2021-10-12 06:44:10|16942.3|16940.8|16941.3|16939.8|16942.3|16940.8|16941.3|16939.8|98
1634021060000|2021-10-12 06:44:20|||||||||13
1634021070000|2021-10-12 06:44:30|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|82
1634021080000|2021-10-12 06:44:40|16941.3|16939.8|16940.3|16938.8|16941.3|16939.8|16940.3|16938.8|91
1634021090000|2021-10-12 06:44:50|16940.6|16939.1|16940.3|16938.8|16940.6|16939.1|16940.3|16938.8|110
1634021100000|2021-10-12 06:45:00|16941.3|16939.8|16942.3|16940.8|16942.3|16940.8|16941.3|16938.8|50
1634021110000|2021-10-12 06:45:10|||||||||1
1634021120000|2021-10-12 06:45:20|||||||||1
1634021130000|2021-10-12 06:45:30|||||||||41
1634021140000|2021-10-12 06:45:40|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|16943.3|16940.8|45
1634021150000|2021-10-12 06:45:50|16943.1|16941.6|16942.3|16940.8|16943.3|16941.8|16942.3|16940.8|44
1634021190000|2021-10-12 06:46:30|||||||||22
1634021200000|2021-10-12 06:46:40|||||||||8
1634021220000|2021-10-12 06:47:00|16943.3|16941.8|16942.3|16940.8|16943.3|16941.8|16942.3|16940.8|32
1634021230000|2021-10-12 06:47:10|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|25
1634021260000|2021-10-12 06:47:40|||||||||3
1634021270000|2021-10-12 06:47:50|||||||||1
1634021290000|2021-10-12 06:48:10|16941.6|16940.1|16942.3|16940.8|16943.3|16941.6|16941.6|16940.1|52
1634021300000|2021-10-12 06:48:20|||||||||6
1634021310000|2021-10-12 06:48:30|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|16
1634021320000|2021-10-12 06:48:40|||||||||1
1634021330000|2021-10-12 06:48:50|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|18
1634021350000|2021-10-12 06:49:10|16945.3|16943.8|16945.3|16943.8|16945.3|16943.8|16944.9|16943.4|116
1634021360000|2021-10-12 06:49:20|16946.3|16944.8|16947.1|16945.6|16947.1|16945.6|16945.3|16943.8|244
1634021370000|2021-10-12 06:49:30|16946.3|16944.8|16946.3|16944.8|16947.1|16945.6|16946.3|16944.8|155
1634021380000|2021-10-12 06:49:40|16947.1|16945.6|16947.1|16945.6|16947.9|16946.4|16947.1|16945.6|566
1634021390000|2021-10-12 06:49:50|||||||||25
1634021400000|2021-10-12 06:50:00|16947.9|16945.4|16947.9|16945.4|16947.9|16945.4|16947.9|16945.4|65
1634021410000|2021-10-12 06:50:10|16947.1|16945.6|16947.9|16945.4|16947.9|16945.6|16947.1|16945.4|15
1634021420000|2021-10-12 06:50:20|16947.1|16945.6|16947.1|16945.6|16947.1|16945.6|16946.3|16944.8|112
1634021430000|2021-10-12 06:50:30|16946.9|16944.6|16946.3|16944.8|16947.1|16945.6|16946.3|16944.6|114
1634021440000|2021-10-12 06:50:40|16945.3|16943.8|16945.3|16943.8|16946.3|16944.8|16945.3|16943.6|32
1634021450000|2021-10-12 06:50:50|16946.3|16944.8|16945.3|16943.8|16946.3|16944.8|16945.3|16943.8|75
1634021460000|2021-10-12 06:51:00|||||||||254
1634021470000|2021-10-12 06:51:10|16944.6|16943.1|16944.3|16942.8|16944.6|16943.1|16944.3|16942.8|283
1634021490000|2021-10-12 06:51:30|||||||||3
1634021500000|2021-10-12 06:51:40|16945.3|16943.8|16946.3|16944.8|16946.3|16944.8|16945.3|16943.8|161
1634021510000|2021-10-12 06:51:50|16945.3|16943.8|16945.3|16943.8|16945.3|16943.8|16945.3|16943.8|3
1634021520000|2021-10-12 06:52:00|16946.3|16944.8|16946.3|16944.8|16946.3|16944.8|16946.3|16944.8|58
1634021530000|2021-10-12 06:52:10|16945.3|16943.8|16944.3|16942.8|16945.3|16943.8|16944.3|16942.8|156
1634021540000|2021-10-12 06:52:20|16945.3|16943.8|16945.3|16943.8|16945.3|16943.8|16945.3|16943.8|22
1634021550000|2021-10-12 06:52:30|||||||||2
1634021560000|2021-10-12 06:52:40|16947.1|16945.6|16947.1|16945.6|16947.3|16945.6|16946.3|16944.6|178
1634021570000|2021-10-12 06:52:50|||||||||4
1634021580000|2021-10-12 06:53:00|16946.3|16944.8|16946.3|16944.8|16946.3|16944.8|16946.3|16944.8|9
1634021590000|2021-10-12 06:53:10|16947.1|16945.6|16947.1|16945.6|16947.1|16945.6|16947.1|16945.6|52
1634021600000|2021-10-12 06:53:20|16946.3|16944.8|16946.3|16944.8|16947.1|16945.6|16946.3|16944.6|116
1634021610000|2021-10-12 06:53:30|||||||||3
1634021620000|2021-10-12 06:53:40|16947.1|16945.6|16946.3|16944.8|16947.1|16945.6|16946.3|16944.8|56
1634021630000|2021-10-12 06:53:50|16945.9|16944.4|16946.3|16944.8|16946.3|16944.8|16945.3|16943.8|268
1634021650000|2021-10-12 06:54:10|16947.1|16945.6|16947.1|16945.6|16947.1|16945.6|16947.1|16945.6|57
1634021660000|2021-10-12 06:54:20|16946.3|16944.8|16947.1|16945.6|16947.1|16945.6|16946.3|16944.6|78
1634021670000|2021-10-12 06:54:30|16947.3|16945.8|16947.9|16946.4|16947.9|16946.4|16947.1|16945.6|53
1634021680000|2021-10-12 06:54:40|16947.1|16945.6|16947.1|16945.6|16947.9|16946.4|16947.1|16945.4|59
1634021690000|2021-10-12 06:54:50|16947.9|16946.4|16948.1|16946.6|16949.3|16947.8|16947.1|16945.6|70
1634021700000|2021-10-12 06:55:00|16949.1|16947.6|16949.3|16947.8|16949.3|16947.8|16949.1|16947.6|517
1634021720000|2021-10-12 06:55:20|||||||||144
1634021730000|2021-10-12 06:55:30|||||||||19
1634021740000|2021-10-12 06:55:40|16948.1|16946.6|16949.3|16947.8|16949.3|16947.8|16948.1|16946.6|22
1634021750000|2021-10-12 06:55:50|16948.3|16946.8|16949.3|16947.8|16949.3|16947.8|16948.1|16946.6|169
1634021760000|2021-10-12 06:56:00|||||||||90
1634021770000|2021-10-12 06:56:10|16950.3|16948.8|16949.3|16947.8|16950.3|16948.8|16949.3|16947.8|64
1634021780000|2021-10-12 06:56:20|||||||||115
1634021790000|2021-10-12 06:56:30|||||||||10
1634021800000|2021-10-12 06:56:40|16950.3|16948.8|16950.3|16948.8|16950.3|16948.8|16950.3|16948.8|30
1634021810000|2021-10-12 06:56:50|16949.3|16947.8|16949.3|16947.8|16949.3|16947.8|16949.3|16947.8|85
1634021820000|2021-10-12 06:57:00|16948.3|16946.8|16949.3|16947.8|16949.3|16947.8|16948.3|16946.8|189
1634021840000|2021-10-12 06:57:20|16948.3|16946.8|16948.3|16946.8|16948.3|16946.8|16948.3|16946.8|28
1634021860000|2021-10-12 06:57:40|16947.3|16945.8|16947.3|16945.8|16947.3|16945.8|16947.3|16945.8|117
1634021870000|2021-10-12 06:57:50|16946.1|16944.6|16946.1|16944.6|16947.3|16945.8|16946.1|16944.6|61
1634021880000|2021-10-12 06:58:00|16947.3|16944.8|16946.1|16944.6|16947.3|16945.8|16946.1|16944.6|89
1634021890000|2021-10-12 06:58:10|16945.1|16943.6|16946.1|16944.6|16946.1|16944.6|16945.1|16943.6|112
1634021900000|2021-10-12 06:58:20|16947.3|16945.8|16948.3|16946.8|16948.3|16946.8|16947.3|16945.8|93
1634021910000|2021-10-12 06:58:30|16948.6|16947.1|16948.3|16946.8|16948.6|16947.1|16948.3|16946.8|87
1634021920000|2021-10-12 06:58:40|||||||||33
1634021940000|2021-10-12 06:59:00|||||||||1
1634021950000|2021-10-12 06:59:10|16947.3|16945.8|16947.3|16945.8|16947.3|16945.8|16947.3|16945.8|92
1634021960000|2021-10-12 06:59:20|16947.1|16944.8|16947.3|16945.8|16947.3|16945.8|16947.1|16944.6|42
1634021970000|2021-10-12 06:59:30|||||||||7
1634021980000|2021-10-12 06:59:40|16946.1|16944.8|16946.1|16944.6|16947.5|16945.8|16946.1|16944.6|71
1634021990000|2021-10-12 06:59:50|16946.7|16945.2|16946.1|16944.6|16947.3|16945.8|16946.1|16944.6|76
1634022000000|2021-10-12 07:00:00|16947.1|16945.6|16946.1|16944.6|16947.3|16945.8|16946.1|16944.6|328
1634022010000|2021-10-12 07:00:10|16946.5|16945|16947.3|16945.8|16948.3|16946.8|16946.5|16945|80
1634022020000|2021-10-12 07:00:20|||||||||200
1634022030000|2021-10-12 07:00:30|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|16945.3|16943.8|66
1634022040000|2021-10-12 07:00:40|16947.1|16945.6|16946.1|16944.6|16947.3|16945.8|16946.1|16944.6|119
1634022050000|2021-10-12 07:00:50|16945.1|16943.6|16946.1|16944.6|16946.3|16944.6|16945.1|16943.4|97
1634022060000|2021-10-12 07:01:00|16947.3|16945.8|16946.1|16944.6|16947.3|16945.8|16946.1|16944.6|88
1634022070000|2021-10-12 07:01:10|16946.3|16943.8|16946.1|16944.6|16946.3|16944.6|16946.1|16943.6|210
1634022080000|2021-10-12 07:01:20|16945.1|16943.6|16946.1|16944.6|16946.1|16944.6|16945.1|16943.6|100
1634022090000|2021-10-12 07:01:30|16945.1|16943.6|16946.1|16944.6|16946.1|16944.6|16945.1|16943.6|57
1634022100000|2021-10-12 07:01:40|||||||||1
1634022110000|2021-10-12 07:01:50|||||||||2
1634022120000|2021-10-12 07:02:00|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|2
1634022130000|2021-10-12 07:02:10|16944.5|16942.6|16945.1|16943.6|16945.1|16943.6|16944.1|16942.6|149
1634022140000|2021-10-12 07:02:20|16944.1|16942.6|16944.1|16942.6|16945.1|16943.6|16944.1|16942.6|117
1634022150000|2021-10-12 07:02:30|16943.7|16942.2|16944.1|16942.6|16944.1|16942.6|16943.7|16942.2|212
1634022160000|2021-10-12 07:02:40|||||||||50
1634022170000|2021-10-12 07:02:50|16944.3|16942.8|16944.1|16942.6|16945.1|16943.6|16944.1|16942.6|159
1634022180000|2021-10-12 07:03:00|16945.1|16942.8|16944.1|16942.6|16945.1|16942.8|16944.1|16942.6|110
1634022190000|2021-10-12 07:03:10|16945.1|16942.8|16945.1|16943.6|16945.1|16943.6|16944.1|16942.6|76
1634022200000|2021-10-12 07:03:20|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|53
1634022210000|2021-10-12 07:03:30|16947.3|16945.8|16945.1|16943.6|16947.3|16945.8|16945.1|16943.6|143
1634022220000|2021-10-12 07:03:40|||||||||55
1634022240000|2021-10-12 07:04:00|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|61
1634022250000|2021-10-12 07:04:10|16947.1|16945.6|16947.3|16945.8|16947.3|16945.8|16947.1|16945.6|2
1634022260000|2021-10-12 07:04:20|||||||||2
1634022270000|2021-10-12 07:04:30|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|253
1634022280000|2021-10-12 07:04:40|16947.3|16945.8|16947.3|16945.8|16947.5|16945.8|16947.1|16944.6|77
1634022290000|2021-10-12 07:04:50|16946.1|16944.6|16947.3|16945.8|16947.3|16945.8|16946.1|16944.6|89
1634022300000|2021-10-12 07:05:00|16947.1|16945.6|16946.1|16944.6|16947.3|16945.8|16946.1|16944.6|69
1634022310000|2021-10-12 07:05:10|16945.5|16944|16943.1|16941.6|16945.5|16944|16943.1|16940.8|211
1634022320000|2021-10-12 07:05:20|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|156
1634022330000|2021-10-12 07:05:30|||||||||41
1634022340000|2021-10-12 07:05:40|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|16942.5|16941|420
1634022350000|2021-10-12 07:05:50|16942.1|16940.6|16942.9|16940.4|16943.1|16941.6|16942.1|16940.4|248
1634022360000|2021-10-12 07:06:00|16941.9|16941|16942.9|16941.4|16943.7|16942.2|16941.9|16941|591
1634022370000|2021-10-12 07:06:10|||||||||87
1634022380000|2021-10-12 07:06:20|16943.7|16942.2|16944.1|16942.6|16945.1|16943.6|16943.7|16942.2|90
1634022390000|2021-10-12 07:06:30|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|16944.1|16942.6|85
1634022400000|2021-10-12 07:06:40|||||||||58
1634022410000|2021-10-12 07:06:50|16944.1|16942.6|16944.1|16942.6|16944.1|16942.6|16944.1|16942.6|190
1634022420000|2021-10-12 07:07:00|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|16944.1|16942.6|139
1634022430000|2021-10-12 07:07:10|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|16945.1|16943.6|112
1634022440000|2021-10-12 07:07:20|||||||||11
1634022450000|2021-10-12 07:07:30|16945.1|16943.6|16946.1|16944.6|16946.1|16944.6|16945.1|16943.6|83
1634022460000|2021-10-12 07:07:40|16945.1|16943.6|16947.3|16945.8|16947.3|16945.8|16945.1|16943.6|195
1634022470000|2021-10-12 07:07:50|16948.3|16946.8|16947.3|16945.8|16948.3|16946.8|16947.3|16945.8|65
1634022480000|2021-10-12 07:08:00|||||||||4
1634022490000|2021-10-12 07:08:10|16946.3|16944.8|16946.1|16944.6|16946.3|16944.8|16946.1|16944.6|38
1634022500000|2021-10-12 07:08:20|16946.5|16945|16947.1|16944.6|16947.3|16945.8|16946.1|16944.6|160
1634022510000|2021-10-12 07:08:30|16946.3|16944.8|16947.3|16945.8|16947.3|16945.8|16946.1|16944.6|25
1634022520000|2021-10-12 07:08:40|16947.5|16945|16946.1|16944.6|16947.5|16945|16946.1|16944.6|51
1634022530000|2021-10-12 07:08:50|||||||||64
1634022540000|2021-10-12 07:09:00|16947.3|16945.8|16947.3|16945.8|16947.3|16945.8|16947.3|16945.8|39
1634022560000|2021-10-12 07:09:20|16947.9|16946.4|16948.3|16946.8|16948.3|16946.8|16947.9|16946.4|214
1634022570000|2021-10-12 07:09:30|16949.3|16947.8|16949.3|16947.8|16950.3|16948.8|16949.3|16947.8|194
1634022580000|2021-10-12 07:09:40|16948.3|16946.8|16949.3|16947.8|16949.3|16947.8|16948.3|16946.8|110
1634022590000|2021-10-12 07:09:50|16948.3|16946.8|16948.3|16946.8|16948.5|16946.8|16947.3|16945.8|348
1634022600000|2021-10-12 07:10:00|||||||||112
1634022610000|2021-10-12 07:10:10|||||||||45
1634022620000|2021-10-12 07:10:20|16947.5|16946|16947.3|16945.8|16947.5|16946|16947.3|16945.8|50
1634022630000|2021-10-12 07:10:30|||||||||4
1634022640000|2021-10-12 07:10:40|16947.1|16945.6|16947.3|16945.8|16947.3|16945.8|16947.1|16945.6|67
1634022650000|2021-10-12 07:10:50|16946.3|16944.8|16945.1|16943.6|16946.3|16944.8|16945.1|16943.6|176
1634022660000|2021-10-12 07:11:00|||||||||14
1634022670000|2021-10-12 07:11:10|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|147
1634022680000|2021-10-12 07:11:20|16945.9|16944.4|16946.1|16943.6|16946.3|16944.4|16945.9|16943.6|196
1634022690000|2021-10-12 07:11:30|16945.1|16944.6|16946.1|16944.6|16946.1|16944.6|16945.1|16944.6|33
1634022700000|2021-10-12 07:11:40|16945.5|16944|16943.1|16941.6|16945.5|16944|16943.1|16941.6|63
1634022710000|2021-10-12 07:11:50|16942.9|16940.4|16942.1|16940.6|16943.1|16941.6|16942.1|16940.4|168
1634022720000|2021-10-12 07:12:00|16942.9|16940.4|16941.9|16940.4|16943.1|16941.6|16941.7|16940.2|471
1634022730000|2021-10-12 07:12:10|16940.9|16939.4|16941.9|16939.4|16941.9|16940.4|16940.9|16939.4|71
1634022740000|2021-10-12 07:12:20|16941.1|16939.6|16942.9|16940.4|16942.9|16940.4|16940.9|16939.4|116
1634022750000|2021-10-12 07:12:30|16941.9|16941.4|16940.9|16939.4|16942.9|16941.4|16940.9|16939.4|101
1634022760000|2021-10-12 07:12:40|16941.3|16939.8|16940.9|16939.4|16941.3|16939.8|16939.9|16938.4|346
1634022770000|2021-10-12 07:12:50|16939.9|16938.4|16939.9|16938.4|16940.9|16939.4|16939.9|16938.4|134
1634022780000|2021-10-12 07:13:00|16940.9|16939.4|16939.9|16938.4|16940.9|16939.4|16939.9|16938.4|164
1634022790000|2021-10-12 07:13:10|16940.5|16939|16941.9|16940.4|16941.9|16940.4|16939.9|16938.4|70
1634022800000|2021-10-12 07:13:20|16940.9|16939.4|16940.9|16939.4|16941.9|16940.4|16940.9|16939.4|149
1634022810000|2021-10-12 07:13:30|16939.9|16938.4|16941.9|16940.4|16941.9|16940.4|16939.9|16938.4|83
1634022820000|2021-10-12 07:13:40|16942.1|16939.6|16941.9|16940.4|16942.1|16940.4|16940.9|16939.2|290
1634022830000|2021-10-12 07:13:50|16942.9|16941.4|16942.9|16941.4|16942.9|16941.4|16941.9|16940.4|127
1634022840000|2021-10-12 07:14:00|16942.7|16941.2|16942.9|16941.4|16942.9|16941.4|16941.9|16940.4|23
1634022850000|2021-10-12 07:14:10|16941.9|16940.4|16940.9|16939.4|16941.9|16940.4|16940.9|16939.4|136
1634022860000|2021-10-12 07:14:20|||||||||34
1634022870000|2021-10-12 07:14:30|16941.9|16940.4|16941.9|16940.4|16941.9|16940.4|16941.9|16940.4|59
1634022880000|2021-10-12 07:14:40|16942.9|16941.4|16942.9|16941.4|16942.9|16941.4|16942.9|16941.4|21
1634022890000|2021-10-12 07:14:50|16942.5|16941|16941.9|16940.4|16942.5|16941|16941.9|16940.4|18
1634022900000|2021-10-12 07:15:00|||||||||4
1634022910000|2021-10-12 07:15:10|16942.9|16941.4|16942.9|16941.4|16942.9|16941.4|16942.9|16941.4|104
1634022920000|2021-10-12 07:15:20|16943.9|16940.4|16941.9|16940.4|16943.9|16940.4|16941.9|16940.4|152
1634022930000|2021-10-12 07:15:30|16941.5|16940|16940.9|16939.4|16941.9|16940.4|16939.9|16938.4|283
1634022940000|2021-10-12 07:15:40|||||||||21
1634022950000|2021-10-12 07:15:50|||||||||10
1634022960000|2021-10-12 07:16:00|||||||||25
1634022970000|2021-10-12 07:16:10|16941.9|16940.4|16941.9|16940.4|16941.9|16940.4|16941.9|16940.4|51
1634022980000|2021-10-12 07:16:20|||||||||32
1634022990000|2021-10-12 07:16:30|16940.9|16939.4|16940.1|16938.6|16941.9|16940.4|16940.1|16938.6|180
1634023000000|2021-10-12 07:16:40|16939.5|16938|16941.3|16939.8|16942.3|16940.8|16939.5|16938|243
1634023010000|2021-10-12 07:16:50|16940.1|16938.6|16941.1|16939.6|16942.3|16940.8|16940.1|16938.6|112
1634023020000|2021-10-12 07:17:00|16941.5|16940|16942.3|16940.8|16942.3|16940.8|16941.5|16940|134
1634023030000|2021-10-12 07:17:10|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|46
1634023040000|2021-10-12 07:17:20|16941.3|16939.8|16942.3|16940.8|16942.3|16940.8|16941.1|16939.6|138
1634023050000|2021-10-12 07:17:30|16942.7|16941.2|16942.3|16940.8|16943.3|16941.8|16942.3|16940.6|93
1634023060000|2021-10-12 07:17:40|16943.5|16941|16943.3|16940.8|16943.5|16941.8|16942.3|16940.8|57
1634023070000|2021-10-12 07:17:50|16943.1|16941.6|16943.3|16941.8|16943.3|16941.8|16942.3|16940.8|76
1634023080000|2021-10-12 07:18:00|||||||||1
1634023090000|2021-10-12 07:18:10|16944.3|16942.8|16943.3|16941.8|16944.3|16942.8|16943.3|16941.8|223
1634023100000|2021-10-12 07:18:20|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|48
1634023110000|2021-10-12 07:18:30|16945.3|16943.8|16945.3|16943.8|16945.3|16943.8|16945.3|16943.8|18
1634023120000|2021-10-12 07:18:40|16945.1|16943.6|16944.3|16942.8|16945.1|16943.6|16944.3|16942.8|138
1634023130000|2021-10-12 07:18:50|||||||||4
1634023140000|2021-10-12 07:19:00|||||||||84
1634023150000|2021-10-12 07:19:10|16945.3|16943.8|16945.3|16943.8|16945.3|16943.8|16945.3|16943.8|72
1634023160000|2021-10-12 07:19:20|16946.3|16944.8|16946.3|16944.8|16947.5|16946|16946.3|16944.8|451
1634023170000|2021-10-12 07:19:30|16945.3|16943.8|16946.3|16944.8|16946.3|16944.8|16945.3|16943.8|167
1634023180000|2021-10-12 07:19:40|||||||||1
1634023190000|2021-10-12 07:19:50|||||||||50
1634023200000|2021-10-12 07:20:00|16947.5|16946|16947.5|16946|16947.5|16946|16947.5|16946|15
1634023210000|2021-10-12 07:20:10|16946.3|16944.8|16946.3|16944.8|16946.5|16945|16946.3|16944.8|37
1634023220000|2021-10-12 07:20:20|||||||||2
1634023230000|2021-10-12 07:20:30|16947.3|16945.8|16945.3|16943.8|16947.3|16945.8|16945.3|16943.8|274
1634023240000|2021-10-12 07:20:40|||||||||5
1634023250000|2021-10-12 07:20:50|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|78
1634023260000|2021-10-12 07:21:00|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|53
1634023270000|2021-10-12 07:21:10|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|111
1634023280000|2021-10-12 07:21:20|||||||||108
1634023290000|2021-10-12 07:21:30|||||||||3
1634023300000|2021-10-12 07:21:40|||||||||39
1634023310000|2021-10-12 07:21:50|||||||||6
1634023320000|2021-10-12 07:22:00|||||||||3
1634023330000|2021-10-12 07:22:10|||||||||1
1634023340000|2021-10-12 07:22:20|||||||||7
1634023350000|2021-10-12 07:22:30|||||||||1
1634023360000|2021-10-12 07:22:40|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|6
1634023370000|2021-10-12 07:22:50|||||||||4
1634023380000|2021-10-12 07:23:00|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|137
1634023390000|2021-10-12 07:23:10|||||||||1
1634023400000|2021-10-12 07:23:20|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|99
1634023410000|2021-10-12 07:23:30|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|13
1634023420000|2021-10-12 07:23:40|||||||||47
1634023430000|2021-10-12 07:23:50|||||||||11
1634023440000|2021-10-12 07:24:00|||||||||50
1634023450000|2021-10-12 07:24:10|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|265
1634023460000|2021-10-12 07:24:20|16943.9|16942.4|16944.3|16942.8|16944.3|16942.8|16943.9|16942.4|267
1634023470000|2021-10-12 07:24:30|16945.3|16943.8|16945.3|16943.8|16945.3|16943.8|16944.3|16942.8|127
1634023480000|2021-10-12 07:24:40|16946.3|16944.8|16946.3|16944.8|16946.3|16944.8|16946.3|16944.8|512
1634023490000|2021-10-12 07:24:50|||||||||12
1634023500000|2021-10-12 07:25:00|16947.5|16946|16948.5|16947|16948.5|16947|16947.5|16946|133
1634023510000|2021-10-12 07:25:10|16949.3|16947.8|16949.3|16947.8|16950.1|16948.6|16949.3|16947.8|80
1634023520000|2021-10-12 07:25:20|16950.1|16948.6|16949.3|16947.8|16950.1|16948.6|16949.3|16947.6|246
1634023530000|2021-10-12 07:25:30|16949.5|16947|16949.3|16947.8|16949.5|16947.8|16948.5|16946.8|49
1634023540000|2021-10-12 07:25:40|16948.5|16946.8|16948.5|16947|16948.5|16947|16948.5|16946.8|50
1634023550000|2021-10-12 07:25:50|||||||||26
1634023560000|2021-10-12 07:26:00|||||||||23
1634023570000|2021-10-12 07:26:10|16949.3|16947.8|16948.5|16947|16949.3|16947.8|16948.5|16947|264
1634023580000|2021-10-12 07:26:20|16947.5|16946|16946.3|16944.8|16947.5|16946|16946.3|16944.8|163
1634023590000|2021-10-12 07:26:30|16947.5|16946|16948.5|16947|16948.5|16947|16947.5|16946|75
1634023600000|2021-10-12 07:26:40|16948.7|16947.2|16948.5|16947|16949.3|16947.8|16948.5|16947|348
1634023610000|2021-10-12 07:26:50|16949.3|16946.8|16949.3|16947.8|16949.3|16947.8|16948.5|16946.8|55
1634023620000|2021-10-12 07:27:00|16948.5|16947|16947.5|16946|16948.5|16947|16947.5|16946|29
1634023630000|2021-10-12 07:27:10|16948.5|16947|16948.5|16947|16948.5|16947|16948.5|16947|4
1634023640000|2021-10-12 07:27:20|16947.5|16946|16947.5|16946|16947.5|16946|16947.5|16946|70
1634023650000|2021-10-12 07:27:30|16946.5|16945|16946.3|16944.8|16947.5|16946|16946.3|16944.8|119
1634023660000|2021-10-12 07:27:40|16946.7|16945.2|16945.3|16943.8|16946.7|16945.2|16945.3|16943.8|93
1634023670000|2021-10-12 07:27:50|16946.3|16944.8|16946.3|16944.8|16946.3|16944.8|16946.3|16944.8|46
1634023680000|2021-10-12 07:28:00|16947.5|16946|16948.5|16947|16948.5|16947|16947.5|16946|156
1634023690000|2021-10-12 07:28:10|16949.3|16947.8|16949.3|16947.8|16949.3|16947.8|16948.5|16947|64
1634023700000|2021-10-12 07:28:20|16949.5|16948|16949.3|16947.8|16950.1|16948.6|16949.3|16947.8|230
1634023710000|2021-10-12 07:28:30|||||||||219
1634023720000|2021-10-12 07:28:40|16948.5|16946.8|16949.3|16947.8|16949.3|16947.8|16948.5|16946.8|21
1634023730000|2021-10-12 07:28:50|16950.1|16948.6|16950.1|16948.6|16950.1|16948.6|16949.3|16947.8|173
1634023740000|2021-10-12 07:29:00|16949.9|16948.4|16949.3|16947.8|16950.1|16948.6|16949.3|16947.6|174
1634023750000|2021-10-12 07:29:10|16950.1|16948.6|16949.3|16947.8|16950.1|16948.6|16949.3|16947.6|9
1634023760000|2021-10-12 07:29:20|16949.1|16947.6|16949.3|16946.8|16949.3|16947.8|16949.1|16946.8|352
1634023770000|2021-10-12 07:29:30|16949.5|16947|16948.5|16947|16949.5|16947.8|16948.5|16946.8|40
1634023780000|2021-10-12 07:29:40|16949.3|16946.8|16949.3|16947.8|16949.3|16947.8|16949.3|16946.8|24
1634023790000|2021-10-12 07:29:50|||||||||66
1634023800000|2021-10-12 07:30:00|16948.5|16947|16948.5|16947|16948.5|16947|16948.5|16947|36
1634023810000|2021-10-12 07:30:10|16949.3|16947.8|16949.3|16947.8|16949.3|16947.8|16949.3|16947.8|87
1634023820000|2021-10-12 07:30:20|16948.5|16947|16948.5|16947|16948.5|16947|16948.5|16947|140
1634023830000|2021-10-12 07:30:30|16947.5|16946|16947.5|16946|16947.5|16946|16947.5|16946|42
1634023840000|2021-10-12 07:30:40|||||||||16
1634023850000|2021-10-12 07:30:50|16947.1|16945.6|16947.5|16946|16947.5|16946|16947.1|16945.6|117
1634023860000|2021-10-12 07:31:00|16948.5|16947|16948.5|16947|16948.5|16947|16948.5|16947|69
1634023870000|2021-10-12 07:31:10|16947.5|16946|16947.5|16946|16947.5|16946|16947.5|16946|60
1634023880000|2021-10-12 07:31:20|16948.5|16947|16948.5|16947|16948.5|16947|16948.5|16947|167
1634023890000|2021-10-12 07:31:30|16948.7|16946.2|16947.5|16946|16948.7|16947|16947.5|16946|55
1634023900000|2021-10-12 07:31:40|16948.5|16947|16948.5|16947|16948.5|16947|16948.5|16946|201
1634023910000|2021-10-12 07:31:50|16947.5|16946|16948.5|16946|16948.5|16947|16947.5|16946|77
1634023920000|2021-10-12 07:32:00|16948.7|16947|16947.5|16946|16948.7|16947|16947.5|16946|58
1634023930000|2021-10-12 07:32:10|16946.3|16944.8|16945.3|16943.8|16946.3|16944.8|16945.3|16943.8|40
1634023940000|2021-10-12 07:32:20|16946.3|16944.8|16945.3|16943.8|16946.3|16944.8|16945.3|16943.8|48
1634023950000|2021-10-12 07:32:30|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|70
1634023960000|2021-10-12 07:32:40|16943.1|16941.6|16943.1|16941.6|16944.3|16942.8|16943.1|16941.6|207
1634023970000|2021-10-12 07:32:50|16944.3|16942.8|16943.1|16941.6|16944.3|16942.8|16943.1|16941.6|218
1634023980000|2021-10-12 07:33:00|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|81
1634023990000|2021-10-12 07:33:10|16945.3|16943.8|16944.3|16942.8|16945.3|16943.8|16944.3|16942.8|115
1634024000000|2021-10-12 07:33:20|||||||||1
1634024010000|2021-10-12 07:33:30|||||||||139
1634024020000|2021-10-12 07:33:40|16945.3|16943.8|16944.3|16942.8|16945.3|16943.8|16944.3|16942.8|195
1634024030000|2021-10-12 07:33:50|||||||||237
1634024040000|2021-10-12 07:34:00|||||||||130
1634024050000|2021-10-12 07:34:10|||||||||123
1634024060000|2021-10-12 07:34:20|||||||||77
1634024070000|2021-10-12 07:34:30|16945.3|16943.8|16945.3|16943.8|16945.3|16943.8|16944.3|16942.8|185
1634024080000|2021-10-12 07:34:40|16946.3|16944.8|16946.5|16945|16946.5|16945|16946.3|16944.8|42
1634024090000|2021-10-12 07:34:50|16946.7|16945.2|16946.9|16945.4|16946.9|16945.4|16946.7|16945.2|0
1634024100000|2021-10-12 07:35:00|16946.3|16944.8|16946.3|16944.8|16947.5|16946|16946.3|16944.8|222
1634024110000|2021-10-12 07:35:10|||||||||49
1634024120000|2021-10-12 07:35:20|||||||||103
1634024150000|2021-10-12 07:35:50|16945.3|16943.8|16946.3|16944.8|16946.3|16944.8|16945.3|16943.8|183
1634024170000|2021-10-12 07:36:10|16945.3|16943.8|16945.3|16943.8|16945.3|16943.8|16945.3|16943.8|3
1634024180000|2021-10-12 07:36:20|16946.3|16944.8|16945.3|16943.8|16946.3|16944.8|16945.3|16943.8|280
1634024190000|2021-10-12 07:36:30|16946.1|16944.6|16945.3|16943.8|16946.3|16944.8|16945.3|16943.8|184
1634024200000|2021-10-12 07:36:40|16945.7|16944.2|16946.3|16944.8|16946.3|16944.8|16945.7|16944.2|84
1634024210000|2021-10-12 07:36:50|16945.3|16943.8|16945.3|16943.8|16946.3|16944.8|16945.3|16943.8|47
1634024220000|2021-10-12 07:37:00|16945.7|16944.2|16945.3|16943.8|16945.7|16944.2|16945.3|16943.8|15
1634024230000|2021-10-12 07:37:10|16945.1|16943.6|16945.3|16943.8|16945.3|16943.8|16945.1|16943.6|130
1634024240000|2021-10-12 07:37:20|16944.7|16943.2|16944.1|16942.6|16944.7|16943.2|16944.1|16942.6|199
1634024250000|2021-10-12 07:37:30|16944.3|16942.8|16944.1|16942.6|16944.3|16942.8|16944.1|16942.6|8
1634024260000|2021-10-12 07:37:40|16944.3|16942.8|16943.1|16941.6|16944.3|16942.8|16943.1|16941.6|247
1634024270000|2021-10-12 07:37:50|16944.3|16942.8|16944.3|16941.8|16944.5|16942.8|16943.1|16941.6|209
1634024280000|2021-10-12 07:38:00|16943.3|16941.6|16943.1|16941.6|16943.3|16941.6|16943.1|16941.6|3
1634024290000|2021-10-12 07:38:10|16944.3|16942.8|16943.1|16941.6|16944.3|16942.8|16943.1|16941.6|240
1634024300000|2021-10-12 07:38:20|||||||||4
1634024310000|2021-10-12 07:38:30|16942.8|16941.3|16943.1|16941.6|16943.1|16941.6|16942.1|16940.6|318
1634024330000|2021-10-12 07:38:50|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|99
1634024340000|2021-10-12 07:39:00|||||||||65
1634024350000|2021-10-12 07:39:10|16941.1|16939.6|16942.1|16940.6|16942.1|16940.6|16941.1|16939.6|192
1634024370000|2021-10-12 07:39:30|||||||||50
1634024380000|2021-10-12 07:39:40|||||||||67
1634024390000|2021-10-12 07:39:50|16943.1|16941.6|16944.1|16942.6|16944.1|16942.6|16943.1|16941.6|16
1634024400000|2021-10-12 07:40:00|||||||||20
1634024410000|2021-10-12 07:40:10|||||||||14
1634024420000|2021-10-12 07:40:20|||||||||2
1634024430000|2021-10-12 07:40:30|||||||||5
1634024440000|2021-10-12 07:40:40|||||||||42
1634024450000|2021-10-12 07:40:50|16945.3|16943.8|16946.1|16944.6|16947.5|16946|16945.3|16943.8|112
1634024460000|2021-10-12 07:41:00|16946.3|16944.8|16946.3|16944.8|16946.3|16944.8|16946.3|16944.8|7
1634024470000|2021-10-12 07:41:10|||||||||21
1634024480000|2021-10-12 07:41:20|16946.1|16944.6|16947.5|16946|16947.5|16946|16946.1|16944.6|139
1634024490000|2021-10-12 07:41:30|||||||||27
1634024500000|2021-10-12 07:41:40|16947.3|16945.8|16947.5|16946|16947.5|16946|16947.3|16945.8|18
1634024510000|2021-10-12 07:41:50|16948.5|16947|16947.5|16946|16948.5|16947|16947.5|16945.8|48
1634024520000|2021-10-12 07:42:00|16948.5|16947|16947.5|16946|16948.5|16947|16947.5|16946|321
1634024530000|2021-10-12 07:42:10|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|48
1634024540000|2021-10-12 07:42:20|16947.3|16945.8|16947.5|16946|16947.5|16946|16946.1|16944.6|320
1634024560000|2021-10-12 07:42:40|16947.3|16945|16944.1|16942.6|16947.3|16945.8|16944.1|16942.6|252
1634024570000|2021-10-12 07:42:50|16944.8|16943.3|16946.3|16944.8|16946.3|16944.8|16944.8|16943.3|200
1634024580000|2021-10-12 07:43:00|||||||||20
1634024590000|2021-10-12 07:43:10|||||||||3
1634024600000|2021-10-12 07:43:20|||||||||4
1634024610000|2021-10-12 07:43:30|16945.3|16943.8|16945.3|16943.8|16946.3|16944.8|16945.3|16943.8|12
1634024620000|2021-10-12 07:43:40|||||||||39
1634024630000|2021-10-12 07:43:50|||||||||2
1634024650000|2021-10-12 07:44:10|||||||||19
1634024660000|2021-10-12 07:44:20|16944.1|16942.6|16944.1|16942.6|16944.1|16942.6|16944.1|16942.6|8
1634024670000|2021-10-12 07:44:30|||||||||5
1634024680000|2021-10-12 07:44:40|||||||||10
1634024690000|2021-10-12 07:44:50|16945.3|16943.8|16945.3|16943.8|16945.3|16943.8|16945.3|16943.8|152
1634024700000|2021-10-12 07:45:00|||||||||6
1634024710000|2021-10-12 07:45:10|16946.3|16944.8|16947.5|16946|16947.5|16946|16946.3|16944.8|59
1634024720000|2021-10-12 07:45:20|16948.5|16947|16948.5|16947|16948.5|16947|16948.5|16947|160
1634024730000|2021-10-12 07:45:30|16949.3|16947.8|16949.3|16947.8|16949.3|16947.8|16949.3|16947.8|155
1634024740000|2021-10-12 07:45:40|16948.5|16947|16948.5|16947|16948.5|16947|16948.5|16947|18
1634024750000|2021-10-12 07:45:50|16948.7|16946.2|16948.5|16947|16948.7|16947|16948.5|16946.2|175
1634024760000|2021-10-12 07:46:00|16947.5|16946|16947.5|16946|16948.5|16947|16947.5|16945.8|179
1634024770000|2021-10-12 07:46:10|16947.7|16946.2|16947.5|16946|16948.5|16947|16947.5|16946|185
1634024780000|2021-10-12 07:46:20|||||||||84
1634024790000|2021-10-12 07:46:30|||||||||2
1634024800000|2021-10-12 07:46:40|||||||||16
1634024810000|2021-10-12 07:46:50|||||||||2
1634024820000|2021-10-12 07:47:00|16945.3|16943.8|16945.3|16943.8|16946.3|16944.6|16945.1|16943.6|190
1634024830000|2021-10-12 07:47:10|16946.3|16944.8|16947.5|16946|16947.5|16946|16945.3|16943.8|349
1634024840000|2021-10-12 07:47:20|||||||||10
1634024850000|2021-10-12 07:47:30|16947.1|16945.6|16946.3|16944.8|16947.5|16946|16946.1|16944.6|114
1634024860000|2021-10-12 07:47:40|||||||||3
1634024870000|2021-10-12 07:47:50|||||||||5
1634024880000|2021-10-12 07:48:00|16947.5|16946|16946.1|16944.6|16947.7|16946|16946.1|16944.6|207
1634024890000|2021-10-12 07:48:10|16946.3|16944.8|16945.3|16943.8|16946.3|16944.8|16945.3|16943.6|14
1634024900000|2021-10-12 07:48:20|16944.1|16942.6|16944.1|16942.6|16945.3|16943.8|16944.1|16942.6|30
1634024910000|2021-10-12 07:48:30|||||||||53
1634024920000|2021-10-12 07:48:40|16944.5|16943|16944.1|16942.6|16945.3|16943.8|16944.1|16942.6|201
1634024930000|2021-10-12 07:48:50|16943.1|16941.6|16942.1|16940.6|16943.1|16941.6|16942.1|16940.6|29
1634024940000|2021-10-12 07:49:00|16941.1|16939.6|16942.1|16940.6|16942.1|16940.6|16941.1|16939.6|187
1634024950000|2021-10-12 07:49:10|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|16942.1|16940.5|487
1634024960000|2021-10-12 07:49:20|16943.8|16942.3|16943.1|16941.6|16943.8|16942.3|16943.1|16941.6|152
1634024970000|2021-10-12 07:49:30|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|79
1634024980000|2021-10-12 07:49:40|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|104
1634024990000|2021-10-12 07:49:50|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|214
1634025000000|2021-10-12 07:50:00|16941.1|16939.6|16942.1|16940.6|16942.1|16940.6|16941.1|16939.6|166
1634025010000|2021-10-12 07:50:10|16941.1|16939.6|16941.1|16939.6|16942.1|16940.6|16941.1|16939.6|39
1634025020000|2021-10-12 07:50:20|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|96
1634025030000|2021-10-12 07:50:30|16941.1|16939.6|16940.1|16938.6|16941.1|16939.6|16940.1|16938.6|104
1634025040000|2021-10-12 07:50:40|16940|16937.6|16939.1|16937.6|16940.1|16938.6|16939.1|16937.6|248
1634025050000|2021-10-12 07:50:50|16939.3|16936.8|16939.1|16937.6|16939.3|16937.6|16938.1|16936.5|315
1634025060000|2021-10-12 07:51:00|||||||||43
1634025070000|2021-10-12 07:51:10|16939.8|16938.3|16939.1|16937.6|16939.8|16938.3|16939.1|16937.6|307
1634025080000|2021-10-12 07:51:20|16939.8|16938.3|16938.1|16936.6|16939.8|16938.3|16938.1|16936.6|157
1634025090000|2021-10-12 07:51:30|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|79
1634025100000|2021-10-12 07:51:40|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|16939.1|16937.6|490
1634025110000|2021-10-12 07:51:50|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|128
1634025120000|2021-10-12 07:52:00|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|19
1634025130000|2021-10-12 07:52:10|||||||||3
1634025140000|2021-10-12 07:52:20|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|183
1634025150000|2021-10-12 07:52:30|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|109
1634025160000|2021-10-12 07:52:40|16937.5|16936|16938.1|16936.6|16938.1|16936.6|16937.5|16936|177
1634025170000|2021-10-12 07:52:50|||||||||66
1634025180000|2021-10-12 07:53:00|16939.1|16937.6|16939.3|16937.8|16940.1|16937.8|16939.1|16937.5|179
1634025190000|2021-10-12 07:53:10|16939.1|16937.6|16938.1|16936.6|16939.1|16937.6|16938.1|16936.6|328
1634025210000|2021-10-12 07:53:30|16938.3|16935.6|16938.1|16936.6|16938.3|16936.6|16937.1|16935.6|431
1634025220000|2021-10-12 07:53:40|||||||||137
1634025230000|2021-10-12 07:53:50|||||||||2
1634025240000|2021-10-12 07:54:00|||||||||25
1634025250000|2021-10-12 07:54:10|||||||||115
1634025260000|2021-10-12 07:54:20|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|6
1634025270000|2021-10-12 07:54:30|||||||||2
1634025280000|2021-10-12 07:54:40|16939.2|16937.7|16938.2|16936.7|16939.2|16937.7|16938.2|16936.7|186
1634025290000|2021-10-12 07:54:50|16939.2|16937.7|16938.2|16936.7|16939.2|16937.7|16938.2|16936.7|150
1634025300000|2021-10-12 07:55:00|16939.2|16937.7|16938.2|16936.7|16939.2|16937.7|16938.2|16936.7|13
1634025320000|2021-10-12 07:55:20|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|13
1634025330000|2021-10-12 07:55:30|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|114
1634025340000|2021-10-12 07:55:40|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|117
1634025350000|2021-10-12 07:55:50|||||||||1
1634025360000|2021-10-12 07:56:00|||||||||114
1634025370000|2021-10-12 07:56:10|16937.5|16936|16937.2|16935.7|16938.2|16936.7|16937.2|16935.7|207
1634025380000|2021-10-12 07:56:20|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|194
1634025390000|2021-10-12 07:56:30|||||||||30
1634025400000|2021-10-12 07:56:40|16935.2|16933.7|16936.2|16934.7|16936.2|16934.7|16935|16933.5|115
1634025410000|2021-10-12 07:56:50|16935.2|16933.7|16936.2|16934.7|16936.2|16934.7|16935|16933.5|377
1634025420000|2021-10-12 07:57:00|16935.2|16933.7|16935|16933.5|16936.2|16934.7|16935|16933.5|92
1634025430000|2021-10-12 07:57:10|16935.3|16933.8|16936.2|16934.7|16936.2|16934.7|16935|16933.5|258
1634025440000|2021-10-12 07:57:20|16935.2|16933.7|16936.2|16934.7|16936.2|16934.7|16935|16933.5|136
1634025450000|2021-10-12 07:57:30|16935.2|16933.7|16935|16933.5|16936.2|16934.7|16935|16933.5|56
1634025460000|2021-10-12 07:57:40|16936.2|16934.7|16936.2|16934.7|16936.3|16934.7|16935.2|16933.7|134
1634025470000|2021-10-12 07:57:50|||||||||197
1634025480000|2021-10-12 07:58:00|16935|16933.5|16935|16933.5|16936.2|16934.7|16935|16933.5|337
1634025490000|2021-10-12 07:58:10|||||||||127
1634025500000|2021-10-12 07:58:20|16935.3|16933.8|16936.2|16934.7|16936.2|16934.7|16935.3|16933.8|43
1634025510000|2021-10-12 07:58:30|16935.2|16933.7|16935|16933.5|16935.2|16933.7|16935|16933.5|91
1634025520000|2021-10-12 07:58:40|||||||||60
1634025530000|2021-10-12 07:58:50|16935.5|16934|16935|16933.5|16936.3|16934.7|16935|16933.5|133
1634025540000|2021-10-12 07:59:00|||||||||340
1634025550000|2021-10-12 07:59:10|16934|16932.5|16934|16932.5|16934|16932.5|16934|16932.5|718
1634025560000|2021-10-12 07:59:20|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|141
1634025570000|2021-10-12 07:59:30|||||||||276
1634025580000|2021-10-12 07:59:40|16933|16931.5|16933|16931.5|16933|16931.5|16933|16931.5|137
1634025590000|2021-10-12 07:59:50|16932|16930.5|16932|16930.5|16933|16931.5|16932|16930.5|272
1634025600000|2021-10-12 08:00:00|16933|16931.5|16933|16931.5|16933|16931.5|16933|16931.5|364
1634025610000|2021-10-12 08:00:10|16932|16930.5|16933|16931.5|16933|16931.5|16932|16930.5|138
1634025620000|2021-10-12 08:00:20|16932|16930.5|16932|16930.5|16933|16931.5|16932|16930.5|131
1634025630000|2021-10-12 08:00:30|16932.3|16930.8|16933|16931.5|16933|16931.5|16932|16930.3|401
1634025640000|2021-10-12 08:00:40|16934|16932.5|16932|16930.5|16934|16932.5|16932|16930.5|1228
1634025650000|2021-10-12 08:00:50|||||||||285
1634025660000|2021-10-12 08:01:00|16933|16931.5|16933|16931.5|16933|16931.5|16933|16931.5|228
1634025670000|2021-10-12 08:01:10|16933.3|16931.8|16933|16931.5|16934|16932.5|16933|16931.5|1178
1634025680000|2021-10-12 08:01:20|16934|16932.5|16933|16931.5|16934|16932.5|16933|16931.5|388
1634025690000|2021-10-12 08:01:30|16932.6|16931.1|16932|16930.5|16932.6|16931.1|16932|16930.5|323
1634025700000|2021-10-12 08:01:40|16931|16929.5|16932|16930.5|16932|16930.5|16931|16929.5|490
1634025710000|2021-10-12 08:01:50|16931|16929.5|16932|16930.5|16932|16930.5|16931|16929.5|808
1634025720000|2021-10-12 08:02:00|||||||||93
1634025730000|2021-10-12 08:02:10|16931|16929.5|16931|16929.5|16931|16929.5|16931|16929.5|323
1634025740000|2021-10-12 08:02:20|||||||||44
1634025750000|2021-10-12 08:02:30|||||||||1311
1634025760000|2021-10-12 08:02:40|16930|16928.5|16930|16928.5|16930|16928.5|16930|16928.5|749
1634025770000|2021-10-12 08:02:50|16929|16927.5|16931|16929.5|16932|16930.5|16929|16927.5|563
1634025780000|2021-10-12 08:03:00|16931.6|16930.1|16932|16930.5|16932|16930.5|16931.6|16930.1|189
1634025790000|2021-10-12 08:03:10|16932.3|16930.8|16933|16931.5|16934|16932.5|16932.3|16930.8|564
1634025800000|2021-10-12 08:03:20|16933.3|16931.8|16934|16932.5|16934|16932.5|16933|16931.5|219
1634025810000|2021-10-12 08:03:30|||||||||10
1634025820000|2021-10-12 08:03:40|16933.6|16932.1|16933|16931.5|16933.6|16932.1|16933|16931.5|540
1634025830000|2021-10-12 08:03:50|||||||||8
1634025840000|2021-10-12 08:04:00|16932|16930.5|16932|16930.5|16933|16931.5|16932|16930.5|104
1634025850000|2021-10-12 08:04:10|16931|16929.5|16933|16931.5|16933|16931.5|16931|16929.5|159
1634025860000|2021-10-12 08:04:20|16932.6|16931.1|16933|16931.5|16933.2|16931.5|16932.6|16930.5|122
1634025870000|2021-10-12 08:04:30|16934.2|16932.7|16933|16931.5|16934.2|16932.7|16933|16931.5|85
1634025880000|2021-10-12 08:04:40|16933.4|16931.9|16934.2|16932.7|16934.2|16932.7|16933.2|16931.7|380
1634025890000|2021-10-12 08:04:50|||||||||6
1634025900000|2021-10-12 08:05:00|16935|16933.5|16935|16933.5|16935|16933.5|16935|16933.5|759
1634025910000|2021-10-12 08:05:10|16934.2|16932.5|16934|16932.5|16935|16933.5|16934|16932.5|157
1634025920000|2021-10-12 08:05:20|16935|16933.5|16934|16932.5|16935|16933.5|16934|16932.5|106
1634025940000|2021-10-12 08:05:40|||||||||17
1634025950000|2021-10-12 08:05:50|16933|16931.5|16934|16932.5|16934.2|16932.5|16933|16931.5|63
1634025960000|2021-10-12 08:06:00|16933|16931.5|16935|16933.5|16935|16933.5|16933|16931.5|453
1634025970000|2021-10-12 08:06:10|16935.2|16932.5|16934.2|16932.7|16935.2|16932.7|16934|16932.5|37
1634025980000|2021-10-12 08:06:20|16935.2|16933.7|16935|16933.5|16935.2|16933.7|16935|16933.5|94
1634025990000|2021-10-12 08:06:30|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16935|16933.5|177
1634026000000|2021-10-12 08:06:40|||||||||41
1634026010000|2021-10-12 08:06:50|||||||||50
1634026020000|2021-10-12 08:07:00|16936.8|16935.3|16937.2|16935.7|16938.2|16936.7|16936.8|16935.3|671
1634026030000|2021-10-12 08:07:10|16936.2|16934.7|16936.8|16935.3|16937.2|16935.7|16936.2|16934.7|185
1634026040000|2021-10-12 08:07:20|16937.2|16935.7|16937.2|16935.7|16937.4|16935.7|16936.2|16934.7|185
1634026050000|2021-10-12 08:07:30|16937|16934.7|16937.2|16935.7|16937.2|16935.7|16937|16934.7|85
1634026060000|2021-10-12 08:07:40|16936.2|16934.7|16936.2|16934.7|16937.2|16934.7|16936.2|16934.7|148
1634026070000|2021-10-12 08:07:50|||||||||6
1634026080000|2021-10-12 08:08:00|||||||||94
1634026090000|2021-10-12 08:08:10|||||||||2
1634026100000|2021-10-12 08:08:20|||||||||295
1634026110000|2021-10-12 08:08:30|||||||||6
1634026120000|2021-10-12 08:08:40|16935|16933.5|16936.2|16934.7|16936.2|16934.7|16935|16933.5|37
1634026130000|2021-10-12 08:08:50|16935.2|16933.7|16936.2|16934.7|16936.2|16934.7|16935|16933.5|34
1634026140000|2021-10-12 08:09:00|||||||||18
1634026150000|2021-10-12 08:09:10|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|263
1634026160000|2021-10-12 08:09:20|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|189
1634026170000|2021-10-12 08:09:30|16937.2|16935.5|16937.2|16935.7|16938.2|16936.7|16936.2|16934.7|52
1634026180000|2021-10-12 08:09:40|||||||||370
1634026190000|2021-10-12 08:09:50|16937.5|16936|16937.2|16935.7|16937.5|16936|16937.2|16935.7|51
1634026200000|2021-10-12 08:10:00|16938.2|16935.9|16936.2|16934.7|16938.2|16936.7|16936.2|16934.7|44
1634026210000|2021-10-12 08:10:10|16936|16933.5|16936.2|16934.7|16936.2|16934.7|16935|16933.5|53
1634026220000|2021-10-12 08:10:20|16936|16934.5|16936.2|16934.7|16937.2|16934.7|16936|16934.5|317
1634026230000|2021-10-12 08:10:30|||||||||52
1634026240000|2021-10-12 08:10:40|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|627
1634026250000|2021-10-12 08:10:50|||||||||1
1634026260000|2021-10-12 08:11:00|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|283
1634026280000|2021-10-12 08:11:20|||||||||12
1634026300000|2021-10-12 08:11:40|||||||||27
1634026310000|2021-10-12 08:11:50|||||||||15
1634026320000|2021-10-12 08:12:00|||||||||5
1634026330000|2021-10-12 08:12:10|||||||||29
1634026340000|2021-10-12 08:12:20|||||||||43
1634026350000|2021-10-12 08:12:30|16936|16933.5|16936.2|16934.7|16936.2|16934.7|16936|16933.5|16
1634026360000|2021-10-12 08:12:40|||||||||64
1634026370000|2021-10-12 08:12:50|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|142
1634026380000|2021-10-12 08:13:00|16936.2|16934.7|16935|16933.5|16936.2|16934.7|16935|16933.5|315
1634026390000|2021-10-12 08:13:10|16934.8|16933.3|16934.2|16932.7|16935.2|16933.7|16933.4|16931.7|274
1634026400000|2021-10-12 08:13:20|16933|16931.5|16933|16931.5|16933|16931.5|16933|16931.5|21
1634026410000|2021-10-12 08:13:30|16933.2|16930.7|16931|16929.5|16933.2|16930.7|16931|16929.5|450
1634026420000|2021-10-12 08:13:40|16932|16930.5|16932|16930.5|16932|16930.5|16932|16930.5|101
1634026430000|2021-10-12 08:13:50|16931|16929.5|16932|16930.5|16932|16930.5|16931|16929.5|285
1634026450000|2021-10-12 08:14:10|16932.2|16930.7|16932|16930.5|16932.4|16930.9|16932|16930.5|75
1634026460000|2021-10-12 08:14:20|16932.2|16930.7|16932|16930.5|16932.4|16930.9|16932|16930.5|108
1634026470000|2021-10-12 08:14:30|||||||||5
1634026480000|2021-10-12 08:14:40|16933.2|16931.7|16933.2|16931.7|16933.2|16931.7|16932|16930.5|117
1634026490000|2021-10-12 08:14:50|16933|16930.5|16932|16930.5|16933.2|16931.7|16932|16930.5|82
1634026500000|2021-10-12 08:15:00|16933.2|16931.7|16933.2|16931.7|16933.2|16931.7|16933.2|16931.7|10
1634026510000|2021-10-12 08:15:10|16933.6|16932.1|16934.2|16932.7|16935.2|16933.7|16933.6|16932.1|655
1634026520000|2021-10-12 08:15:20|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|143
1634026530000|2021-10-12 08:15:30|16934.2|16932.7|16934.2|16932.7|16934.8|16933.3|16934.2|16932.7|229
1634026540000|2021-10-12 08:15:40|16935.2|16933.7|16934.2|16932.7|16935.2|16933.7|16934.2|16932.7|329
1634026550000|2021-10-12 08:15:50|16933|16931.5|16933|16931.5|16933|16931.5|16933|16931.5|701
1634026560000|2021-10-12 08:16:00|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|320
1634026570000|2021-10-12 08:16:10|16933|16931.5|16933|16931.5|16933|16931.5|16933|16931.5|68
1634026580000|2021-10-12 08:16:20|16934.2|16932.7|16933|16931.5|16934.2|16932.7|16933|16931.5|336
1634026590000|2021-10-12 08:16:30|16932|16930.5|16932|16930.5|16933.2|16930.7|16932|16930.5|155
1634026600000|2021-10-12 08:16:40|16931|16929.5|16931|16929.5|16932|16930.5|16931|16929.5|128
1634026610000|2021-10-12 08:16:50|||||||||81
1634026620000|2021-10-12 08:17:00|||||||||16
1634026630000|2021-10-12 08:17:10|||||||||24
1634026640000|2021-10-12 08:17:20|16932|16930.5|16932|16930.5|16932|16930.5|16931|16929.5|244
1634026660000|2021-10-12 08:17:40|16932.4|16930.9|16932|16930.5|16933.2|16931.7|16932|16930.5|97
1634026670000|2021-10-12 08:17:50|16931.4|16929.9|16931|16929.5|16931.4|16929.9|16931|16929.5|61
1634026690000|2021-10-12 08:18:10|||||||||69
1634026700000|2021-10-12 08:18:20|16930|16928.5|16930|16928.5|16930|16928.5|16930|16928.5|6
1634026710000|2021-10-12 08:18:30|||||||||8
1634026720000|2021-10-12 08:18:40|||||||||52
1634026730000|2021-10-12 08:18:50|16931|16929.5|16931|16929.5|16931|16929.5|16931|16929.5|8
1634026740000|2021-10-12 08:19:00|16932|16930.5|16932|16930.5|16932|16930.5|16932|16930.5|71
1634026750000|2021-10-12 08:19:10|||||||||125
1634026760000|2021-10-12 08:19:20|||||||||10
1634026770000|2021-10-12 08:19:30|||||||||1
1634026780000|2021-10-12 08:19:40|||||||||46
1634026800000|2021-10-12 08:20:00|16933.2|16931.7|16933|16931.5|16933.2|16931.7|16933|16931.5|1
1634026810000|2021-10-12 08:20:10|||||||||2402
1634026820000|2021-10-12 08:20:20|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|30
1634026830000|2021-10-12 08:20:30|16934.6|16933.1|16935.2|16933.7|16935.2|16933.7|16934.6|16933.1|478
1634026840000|2021-10-12 08:20:40|16934.8|16933.3|16935.2|16933.7|16935.2|16933.7|16934.8|16933.3|127
1634026850000|2021-10-12 08:20:50|16935|16933.5|16935|16933.5|16935|16933.5|16935|16933.5|10
1634026860000|2021-10-12 08:21:00|||||||||65
1634026870000|2021-10-12 08:21:10|||||||||54
1634026880000|2021-10-12 08:21:20|16934|16932.5|16933|16931.5|16934|16932.5|16933|16931.5|160
1634026900000|2021-10-12 08:21:40|16934|16932.5|16934|16932.5|16935|16933.5|16934|16932.5|83
1634026910000|2021-10-12 08:21:50|16935||16934||16935||16934||160
1634026920000|2021-10-12 08:22:00|||||||||51
1634026930000|2021-10-12 08:22:10|16933|16931.5|16933|16931.5|16933|16931.5|16933|16931.5|159
1634026940000|2021-10-12 08:22:20|16934|16932.5|16934|16932.5|16934|16932.5|16934|16932.5|202
1634026950000|2021-10-12 08:22:30|||||||||10
1634026960000|2021-10-12 08:22:40|||||||||5
1634026970000|2021-10-12 08:22:50|16933|16931.5|16932|16930.5|16933|16931.5|16932|16930.5|39
1634026980000|2021-10-12 08:23:00|||||||||3
1634026990000|2021-10-12 08:23:10|||||||||11
1634027010000|2021-10-12 08:23:30|||||||||67
1634027020000|2021-10-12 08:23:40|16933|16931.5|16933|16931.5|16933|16931.5|16933|16931.5|156
1634027030000|2021-10-12 08:23:50|||||||||8
1634027040000|2021-10-12 08:24:00|16932|16930.5|16932|16930.5|16933|16931.5|16931.6|16930.1|888
1634027050000|2021-10-12 08:24:10|||||||||1
1634027060000|2021-10-12 08:24:20|||||||||1
1634027070000|2021-10-12 08:24:30|16933|16931.5|16932|16930.5|16933|16931.5|16932|16930.5|27
1634027080000|2021-10-12 08:24:40|||||||||13
1634027090000|2021-10-12 08:24:50|||||||||397
1634027100000|2021-10-12 08:25:00|||||||||3
1634027110000|2021-10-12 08:25:10|16931|16929.5|16930|16928.5|16931|16929.5|16930|16928.5|184
1634027120000|2021-10-12 08:25:20|||||||||693
1634027130000|2021-10-12 08:25:30|16931|16929.5|16931|16929.5|16931|16929.5|16930|16928.5|155
1634027140000|2021-10-12 08:25:40|||||||||15
1634027150000|2021-10-12 08:25:50|||||||||3
1634027160000|2021-10-12 08:26:00|||||||||26
1634027170000|2021-10-12 08:26:10|16932|16930.5|16932|16930.5|16933|16930.5|16932|16930.5|40
1634027190000|2021-10-12 08:26:30|||||||||19
1634027200000|2021-10-12 08:26:40|16931|16929.5|16931|16929.5|16931|16929.5|16931|16929.5|80
1634027210000|2021-10-12 08:26:50|||||||||33
1634027220000|2021-10-12 08:27:00|16930.8|16928.5|16931|16929.5|16931|16929.5|16930|16928.5|359
1634027230000|2021-10-12 08:27:10|||||||||4
1634027240000|2021-10-12 08:27:20|16930|16928.5|16931|16929.5|16931|16929.5|16930|16928.5|245
1634027250000|2021-10-12 08:27:30|16930|16928.5|16930|16928.5|16930|16928.5|16930|16928.5|18
1634027260000|2021-10-12 08:27:40|||||||||313
1634027270000|2021-10-12 08:27:50|||||||||144
1634027280000|2021-10-12 08:28:00|||||||||138
1634027290000|2021-10-12 08:28:10|||||||||498
1634027300000|2021-10-12 08:28:20|||||||||77
1634027310000|2021-10-12 08:28:30|||||||||1
1634027320000|2021-10-12 08:28:40|||||||||113
1634027330000|2021-10-12 08:28:50|||||||||5
1634027340000|2021-10-12 08:29:00|16930.2|16928.7|16930|16928.5|16930.2|16928.7|16930|16928.5|103
1634027350000|2021-10-12 08:29:10|||||||||335
1634027380000|2021-10-12 08:29:40|16929|16927.5|16929|16927.5|16930|16928.5|16929|16927.5|69
1634027390000|2021-10-12 08:29:50|16930|16928.5|16930|16928.5|16930|16928.5|16930|16928.5|31
1634027400000|2021-10-12 08:30:00|||||||||63
1634027410000|2021-10-12 08:30:10|||||||||2
1634027430000|2021-10-12 08:30:30|||||||||1
1634027440000|2021-10-12 08:30:40|16929|16927.5|16928|16926.5|16929|16927.5|16928|16926.5|438
1634027450000|2021-10-12 08:30:50|||||||||4
1634027460000|2021-10-12 08:31:00|16927|16925.5|16927|16925.5|16927|16925.5|16927|16925.5|212
1634027470000|2021-10-12 08:31:10|16927.4|16925.9|16927|16925.5|16927.4|16925.9|16927|16925.5|361
1634027480000|2021-10-12 08:31:20|16926|16924.5|16926|16924.5|16926|16924.5|16926|16924.5|358
1634027490000|2021-10-12 08:31:30|||||||||32
1634027500000|2021-10-12 08:31:40|||||||||8
1634027510000|2021-10-12 08:31:50|16925|16923.5|16925|16923.5|16925|16923.5|16925|16923.5|38
1634027520000|2021-10-12 08:32:00|16925.8|16924.3|16926|16924.5|16926|16924.5|16924.8|16923.3|322
1634027530000|2021-10-12 08:32:10|||||||||58
1634027540000|2021-10-12 08:32:20|||||||||208
1634027550000|2021-10-12 08:32:30|||||||||67
1634027560000|2021-10-12 08:32:40|16925.8|16924.3|16926|16924.5|16926|16924.5|16925.8|16924.3|1107
1634027570000|2021-10-12 08:32:50|16926.8|16925.3|16927|16925.5|16927|16925.5|16926.8|16925.3|399
1634027580000|2021-10-12 08:33:00|||||||||232
1634027590000|2021-10-12 08:33:10|16926|16924.5|16926|16924.5|16926|16924.5|16926|16924.5|244
1634027600000|2021-10-12 08:33:20|16925|16923.5|16925|16923.5|16925|16923.5|16925|16923.5|429
1634027610000|2021-10-12 08:33:30|16924.6|16923.1|16925|16923.5|16925|16923.5|16924|16922.5|674
1634027620000|2021-10-12 08:33:40|16924|16922.5|16925|16923.5|16925|16923.5|16924|16922.5|328
1634027630000|2021-10-12 08:33:50|16926|16924.5|16926|16924.5|16926|16924.5|16926|16924.5|127
1634027640000|2021-10-12 08:34:00|||||||||168
1634027650000|2021-10-12 08:34:10|16927|16925.5|16926|16924.5|16927|16925.5|16926|16924.5|74
1634027660000|2021-10-12 08:34:20|16925.6|16924.1|16925|16923.5|16926|16924.5|16925|16923.5|789
1634027670000|2021-10-12 08:34:30|16924|16922.5|16925|16923.5|16925|16923.5|16924|16922.5|135
1634027680000|2021-10-12 08:34:40|||||||||36
1634027690000|2021-10-12 08:34:50|||||||||1
1634027700000|2021-10-12 08:35:00|||||||||12
1634027710000|2021-10-12 08:35:10|||||||||99
1634027720000|2021-10-12 08:35:20|16924|16922.5|16924|16922.5|16925|16923.5|16924|16922.5|217
1634027730000|2021-10-12 08:35:30|16925|16923.3|16924|16922.5|16925|16923.3|16924|16922.5|156
1634027740000|2021-10-12 08:35:40|16923|16921.5|16924|16922.5|16924|16922.5|16922.8|16921.3|118
1634027750000|2021-10-12 08:35:50|16925|16923.5|16924|16922.5|16925|16923.5|16924|16922.3|17
1634027760000|2021-10-12 08:36:00|16925|16922.7|16924|16922.5|16925|16922.7|16924|16922.5|100
1634027780000|2021-10-12 08:36:20|||||||||1
1634027790000|2021-10-12 08:36:30|||||||||82
1634027800000|2021-10-12 08:36:40|||||||||8
1634027810000|2021-10-12 08:36:50|||||||||3
1634027820000|2021-10-12 08:37:00|||||||||44
1634027830000|2021-10-12 08:37:10|16925|16923.5|16925|16923.5|16925|16923.5|16925|16923.5|196
1634027840000|2021-10-12 08:37:20|16926|16924.5|16926|16924.5|16926|16924.5|16925|16923.5|424
1634027850000|2021-10-12 08:37:30|||||||||37
1634027860000|2021-10-12 08:37:40|16927|16925.5|16926|16924.5|16927|16925.5|16926|16924.5|91
1634027870000|2021-10-12 08:37:50|||||||||4
1634027880000|2021-10-12 08:38:00|16925|16923.5|16925|16923.5|16925|16923.5|16925|16923.5|105
1634027890000|2021-10-12 08:38:10|16926|16924.5|16926|16924.5|16926|16924.5|16926|16924.5|180
1634027900000|2021-10-12 08:38:20|||||||||22
1634027910000|2021-10-12 08:38:30|||||||||21
1634027920000|2021-10-12 08:38:40|||||||||15
1634027930000|2021-10-12 08:38:50|16927|16925.5|16926|16924.5|16927|16925.5|16926|16924.5|53
1634027940000|2021-10-12 08:39:00|16927|16925.5|16926|16924.5|16927|16925.5|16926|16924.5|262
1634027950000|2021-10-12 08:39:10|16925|16923.5|16925|16923.5|16925|16923.5|16925|16923.5|44
1634027960000|2021-10-12 08:39:20|||||||||25
1634027970000|2021-10-12 08:39:30|16926|16924.5|16926|16924.5|16926|16924.5|16926|16924.5|35
1634027980000|2021-10-12 08:39:40|16925|16923.5|16926|16924.5|16926|16924.5|16925|16923.5|189
1634027990000|2021-10-12 08:39:50|||||||||38
1634028000000|2021-10-12 08:40:00|||||||||1
1634028010000|2021-10-12 08:40:10|16927|16925.5|16927|16925.5|16927|16925.5|16927|16925.5|138
1634028020000|2021-10-12 08:40:20|||||||||82
1634028040000|2021-10-12 08:40:40|16926.4|16924.9|16925|16923.5|16926.4|16924.9|16925|16923.5|124
1634028050000|2021-10-12 08:40:50|16924|16922.5|16924|16922.5|16924|16922.5|16924|16922.5|31
1634028060000|2021-10-12 08:41:00|||||||||94
1634028070000|2021-10-12 08:41:10|16924.2|16922.7|16925|16923.5|16925|16923.5|16924.2|16922.7|59
1634028080000|2021-10-12 08:41:20|16924|16922.5|16924|16922.5|16924|16922.5|16924|16922.5|58
1634028090000|2021-10-12 08:41:30|16925|16923.5|16925|16923.5|16925|16923.5|16924|16922.5|242
1634028100000|2021-10-12 08:41:40|||||||||63
1634028110000|2021-10-12 08:41:50|16924|16922.5|16924|16922.5|16924|16922.5|16924|16922.5|18
1634028120000|2021-10-12 08:42:00|16924.4|16922.9|16925|16923.5|16925|16923.5|16924|16922.5|164
1634028130000|2021-10-12 08:42:10|||||||||5
1634028140000|2021-10-12 08:42:20|16926|16924.5|16926|16924.5|16926|16924.5|16926|16924.5|61
1634028150000|2021-10-12 08:42:30|16925|16923.5|16925|16923.5|16925|16923.5|16925|16923.5|82
1634028160000|2021-10-12 08:42:40|||||||||6
1634028170000|2021-10-12 08:42:50|16926|16924.5|16926|16924.5|16926|16924.5|16926|16924.5|11
1634028180000|2021-10-12 08:43:00|||||||||1
1634028190000|2021-10-12 08:43:10|16925.6|16924.1|16926|16924.5|16926|16924.5|16925.6|16924.1|96
1634028200000|2021-10-12 08:43:20|16925|16923.5|16926|16924.5|16926|16924.5|16925|16923.5|109
1634028210000|2021-10-12 08:43:30|||||||||6
1634028220000|2021-10-12 08:43:40|||||||||10
1634028230000|2021-10-12 08:43:50|||||||||2
1634028240000|2021-10-12 08:44:00|16925.4|16923.9|16926|16924.5|16926|16924.5|16925.4|16923.9|72
1634028250000|2021-10-12 08:44:10|16925|16923.5|16926|16924.5|16926|16924.5|16925|16923.5|167
1634028260000|2021-10-12 08:44:20|16925.6|16924.1|16926|16924.5|16926|16924.5|16925|16923.5|119
1634028270000|2021-10-12 08:44:30|16925.6|16924.1|16925|16923.5|16925.6|16924.1|16925|16923.5|213
1634028280000|2021-10-12 08:44:40|16924.6|16923.1|16923|16921.5|16924.6|16923.1|16923|16921.5|352
1634028290000|2021-10-12 08:44:50|16924|16922.5|16924|16922.5|16924|16922.5|16924|16922.5|27
1634028300000|2021-10-12 08:45:00|16923|16921.5|16923|16921.5|16924|16922.5|16923|16921.5|64
1634028310000|2021-10-12 08:45:10|||||||||96
1634028320000|2021-10-12 08:45:20|||||||||107
1634028330000|2021-10-12 08:45:30|||||||||174
1634028340000|2021-10-12 08:45:40|||||||||295
1634028350000|2021-10-12 08:45:50|16922.6|16921.1|16922|16920.5|16922.6|16921.1|16921|16919.5|348
1634028360000|2021-10-12 08:46:00|||||||||30
1634028370000|2021-10-12 08:46:10|16923|16921.5|16923|16921.5|16924|16922.5|16923|16921.5|152
1634028380000|2021-10-12 08:46:20|||||||||173
1634028390000|2021-10-12 08:46:30|||||||||19
1634028400000|2021-10-12 08:46:40|||||||||53
1634028410000|2021-10-12 08:46:50|||||||||270
1634028420000|2021-10-12 08:47:00|||||||||69
1634028430000|2021-10-12 08:47:10|||||||||43
1634028440000|2021-10-12 08:47:20|||||||||4
1634028450000|2021-10-12 08:47:30|||||||||54
1634028460000|2021-10-12 08:47:40|||||||||93
1634028470000|2021-10-12 08:47:50|16924|16922.5|16923|16921.5|16924|16922.5|16923|16921.5|158
1634028480000|2021-10-12 08:48:00|16924|16922.5|16925|16923.5|16925|16923.5|16924|16922.5|210
1634028490000|2021-10-12 08:48:10|16924.2|16922.7|16924|16922.5|16925|16923.5|16924|16922.5|555
1634028500000|2021-10-12 08:48:20|||||||||223
1634028510000|2021-10-12 08:48:30|16924.4|16922.9|16925|16923.5|16925|16923.5|16924.4|16922.9|442
1634028520000|2021-10-12 08:48:40|||||||||36
1634028530000|2021-10-12 08:48:50|16926|16924.5|16925|16923.5|16926|16924.5|16925|16923.5|157
1634028540000|2021-10-12 08:49:00|16926|16924.5|16926|16924.5|16926|16924.5|16926|16924.5|533
1634028550000|2021-10-12 08:49:10|||||||||56
1634028560000|2021-10-12 08:49:20|16926.2|16924.7|16926.2|16924.7|16927|16925.5|16926|16924.5|379
1634028570000|2021-10-12 08:49:30|16926|16924.5|16926|16924.5|16927|16925.5|16926|16924.5|139
1634028590000|2021-10-12 08:49:50|||||||||100
1634028600000|2021-10-12 08:50:00|16925|16923.5|16926|16924.5|16926|16924.5|16925|16923.5|346
1634028610000|2021-10-12 08:50:10|||||||||27
1634028620000|2021-10-12 08:50:20||16923.5||16924.5||16924.5||16923.5|133
1634028630000|2021-10-12 08:50:30|16927|16925.5|16927|16925.5|16927|16925.5|16927|16925.5|9
1634028640000|2021-10-12 08:50:40|||||||||89
1634028650000|2021-10-12 08:50:50|16928|16926.5|16928|16926.5|16928|16926.5|16927|16925.5|119
1634028660000|2021-10-12 08:51:00|16927|16925.5|16927|16925.5|16928|16926.5|16927|16925.3|199
1634028670000|2021-10-12 08:51:10|16928|16926.5|16928|16926.5|16928|16926.5|16927|16925.5|297
1634028680000|2021-10-12 08:51:20|16927.7|16926.2|16927|16925.5|16928|16926.2|16927|16925.5|126
1634028690000|2021-10-12 08:51:30|||||||||11
1634028700000|2021-10-12 08:51:40|16928|16926.5|16927|16925.5|16928|16926.5|16927|16925.5|360
1634028710000|2021-10-12 08:51:50|16928|16926.5|16927|16925.5|16928|16926.5|16927|16925.5|113
1634028720000|2021-10-12 08:52:00|||||||||25
1634028730000|2021-10-12 08:52:10|||||||||356
1634028740000|2021-10-12 08:52:20|16928|16926.5|16928|16926.5|16928|16926.5|16928|16926.5|4
1634028750000|2021-10-12 08:52:30|||||||||33
1634028760000|2021-10-12 08:52:40|16927|16925.5|16927|16925.5|16927|16925.5|16927|16925.5|214
1634028770000|2021-10-12 08:52:50|||||||||65
1634028780000|2021-10-12 08:53:00|||||||||103
1634028790000|2021-10-12 08:53:10|16927.4|16925.9|16928|16926.5|16928|16926.5|16927.4|16925.9|81
1634028800000|2021-10-12 08:53:20|16928.7|16927.2|16928|16926.5|16929|16927.5|16928|16926.5|224
1634028810000|2021-10-12 08:53:30|16929|16927.5|16929|16927.5|16929|16927.5|16928|16926.5|462
1634028820000|2021-10-12 08:53:40|||||||||101
1634028830000|2021-10-12 08:53:50|16930|16928.5|16930|16928.5|16930|16928.5|16930|16928.5|25
1634028840000|2021-10-12 08:54:00|16929|16927.5|16929|16927.5|16929|16927.5|16929|16927.5|220
1634028850000|2021-10-12 08:54:10|16929.7|16928.2|16930|16928.5|16930|16928.5|16929.7|16928.2|83
1634028860000|2021-10-12 08:54:20|||||||||53
1634028870000|2021-10-12 08:54:30|||||||||2
1634028880000|2021-10-12 08:54:40|||||||||270
1634028890000|2021-10-12 08:54:50|16931|16929.5|16930|16928.5|16931|16929.5|16930|16928.5|742
1634028900000|2021-10-12 08:55:00|||||||||103
1634028910000|2021-10-12 08:55:10|16931||16931||16931||16930||117
1634028920000|2021-10-12 08:55:20|16930|16928.3|16930|16928.5|16930.8|16928.5|16930|16928.3|773
1634028930000|2021-10-12 08:55:30|16930.2|16928.7|16930.2|16928.7|16930.2|16928.7|16930.2|16928.7|0
1634028940000|2021-10-12 08:55:40|16930.6|16929.1|16931.2|16929.7|16931.2|16929.7|16930.2|16928.5|147
1634028950000|2021-10-12 08:55:50|16932.2|16930.7|16933.2|16931.7|16933.2|16931.7|16932.2|16930.7|110
1634028960000|2021-10-12 08:56:00||16930.7||16931.7||16931.7||16930.7|171
1634028970000|2021-10-12 08:56:10|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|155
1634028980000|2021-10-12 08:56:20|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|16934.2|16932.7|451
1634028990000|2021-10-12 08:56:30|16934.6|16933.1|16934.2|16932.7|16935.2|16933.7|16934.2|16932.7|50
1634029000000|2021-10-12 08:56:40|16935.2|16933.7|16934.2|16932.7|16935.2|16933.7|16934.2|16932.7|377
1634029010000|2021-10-12 08:56:50|||||||||18
1634029020000|2021-10-12 08:57:00|16934.8|16933.3|16935.2|16933.7|16935.2|16933.7|16934.8|16933.3|110
1634029030000|2021-10-12 08:57:10|||||||||2
1634029040000|2021-10-12 08:57:20|||||||||15
1634029050000|2021-10-12 08:57:30|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|46
1634029060000|2021-10-12 08:57:40|16937.2|16935.7|16937.2|16935.7|16937.6|16936.1|16936.2|16934.7|98
1634029070000|2021-10-12 08:57:50|16938.2|16936.7|16936.2|16934.7|16938.2|16936.7|16936.2|16934.7|216
1634029080000|2021-10-12 08:58:00|||||||||65
1634029090000|2021-10-12 08:58:10|16937.2|16935.7|16936.2|16934.7|16937.2|16935.7|16936.2|16934.7|295
1634029100000|2021-10-12 08:58:20|16936.8|16935.3|16937.2|16935.7|16937.2|16935.7|16936.8|16935.3|164
1634029110000|2021-10-12 08:58:30|16936.2|16934.7|16937.2|16935.7|16937.2|16935.7|16936.2|16934.7|146
1634029130000|2021-10-12 08:58:50|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|436
1634029140000|2021-10-12 08:59:00|||||||||161
1634029160000|2021-10-12 08:59:20|16936.6|16935.1|16935.2|16933.7|16936.6|16935.1|16935.2|16933.7|245
1634029170000|2021-10-12 08:59:30|16936.2|16934.7|16935.2|16933.7|16936.2|16934.7|16935.2|16933.7|290
1634029180000|2021-10-12 08:59:40|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|84
1634029190000|2021-10-12 08:59:50|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|16937|16934.5|133
1634029200000|2021-10-12 09:00:00|||||||||29
1634029210000|2021-10-12 09:00:10|16937.4|16935.9|16939.2|16937.7|16939.2|16937.7|16937.2|16935.7|227
1634029220000|2021-10-12 09:00:20|16938.4|16936.7|16940.2|16938.7|16940.2|16938.7|16938.2|16936.7|643
1634029230000|2021-10-12 09:00:30|||||||||74
1634029240000|2021-10-12 09:00:40|16939.2|16937.7|16940.2|16938.7|16941.2|16939.7|16939.2|16937.7|87
1634029250000|2021-10-12 09:00:50|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16940.2|16939.7|143
1634029260000|2021-10-12 09:01:00|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|154
1634029270000|2021-10-12 09:01:10|||||||||2
1634029280000|2021-10-12 09:01:20|16939.6|16938.1|16939.2|16937.7|16939.6|16938.1|16939.2|16937.7|249
1634029290000|2021-10-12 09:01:30|16938.4|16936.9|16939.2|16937.7|16939.2|16937.7|16938.2|16936.7|344
1634029300000|2021-10-12 09:01:40|16938.2|16936.7|16939.2|16937.7|16939.2|16937.7|16938.2|16936.7|144
1634029310000|2021-10-12 09:01:50|||||||||187
1634029320000|2021-10-12 09:02:00|||||||||1
1634029330000|2021-10-12 09:02:10|||||||||1
1634029340000|2021-10-12 09:02:20|16939.9|16938.4|16940.2|16938.7|16940.2|16938.7|16939.9|16938.4|515
1634029350000|2021-10-12 09:02:30|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|10
1634029360000|2021-10-12 09:02:40|16938.2|16936.7|16938.2|16936.7|16939.2|16937.7|16938.2|16936.7|139
1634029370000|2021-10-12 09:02:50|||||||||106
1634029380000|2021-10-12 09:03:00|16938.4|16935.9|16937.2|16935.7|16938.4|16935.9|16936.2|16934.7|400
1634029390000|2021-10-12 09:03:10|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|49
1634029400000|2021-10-12 09:03:20|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|16939.2|16936.7|92
1634029410000|2021-10-12 09:03:30|16938.2|16936.7|16940.2|16938.7|16940.2|16938.7|16938.2|16936.7|397
1634029420000|2021-10-12 09:03:40|||||||||2
1634029430000|2021-10-12 09:03:50|||||||||1
1634029440000|2021-10-12 09:04:00|||||||||80
1634029450000|2021-10-12 09:04:10|||||||||32
1634029460000|2021-10-12 09:04:20|||||||||34
1634029470000|2021-10-12 09:04:30|||||||||10
1634029480000|2021-10-12 09:04:40|||||||||124
1634029490000|2021-10-12 09:04:50|16939.2|16937.7|16940.2|16938.7|16940.2|16938.7|16939.2|16937.7|75
1634029500000|2021-10-12 09:05:00|||||||||8
1634029510000|2021-10-12 09:05:10|||||||||80
1634029520000|2021-10-12 09:05:20|||||||||40
1634029530000|2021-10-12 09:05:30|||||||||37
1634029540000|2021-10-12 09:05:40|16940.4|16937.9|16939.2|16937.7|16940.4|16937.9|16938|16936.5|223
1634029550000|2021-10-12 09:05:50|16938.2|16936.7|16939.2|16937.7|16939.2|16937.7|16938.2|16936.7|12
1634029560000|2021-10-12 09:06:00|16938.2|16936.7|16939.2|16937.7|16939.2|16937.7|16938|16936.5|63
1634029570000|2021-10-12 09:06:10||16936.7||16937.7||16937.7||16936.7|62
1634029580000|2021-10-12 09:06:20|16938.2|16936.7|16939.2|16937.7|16939.2|16937.7|16938.2|16936.7|257
1634029590000|2021-10-12 09:06:30|16938.4|16936.7|16939.2|16937.7|16939.2|16937.7|16938|16936.5|249
1634029600000|2021-10-12 09:06:40|||||||||50
1634029610000|2021-10-12 09:06:50|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|222
1634029620000|2021-10-12 09:07:00|16939.2|16937.7|16940.2|16938.7|16940.2|16938.7|16939.2|16937.7|63
1634029630000|2021-10-12 09:07:10|||||||||35
1634029640000|2021-10-12 09:07:20|||||||||837
1634029650000|2021-10-12 09:07:30|||||||||55
1634029660000|2021-10-12 09:07:40|||||||||106
1634029670000|2021-10-12 09:07:50|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|30
1634029680000|2021-10-12 09:08:00|||||||||71
1634029690000|2021-10-12 09:08:10|||||||||3
1634029700000|2021-10-12 09:08:20||16936.7||16937.7||16937.7||16936.7|71
1634029710000|2021-10-12 09:08:30|||||||||140
1634029720000|2021-10-12 09:08:40|||||||||327
1634029730000|2021-10-12 09:08:50|16940.2|16938.7|16940.2|16938.7|16941.2|16939.7|16940.2|16938.7|1782
1634029740000|2021-10-12 09:09:00|16940.4|16938.9|16941.2|16939.7|16941.2|16939.7|16940.4|16938.9|141
1634029750000|2021-10-12 09:09:10|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|69
1634029760000|2021-10-12 09:09:20|16940.6|16939.1|16942.2|16940.7|16942.2|16940.7|16940.6|16939.1|286
1634029770000|2021-10-12 09:09:30|||||||||20
1634029800000|2021-10-12 09:10:00|||||||||34
1634029810000|2021-10-12 09:10:10|16942.6|16941.1|16943.2|16941.7|16943.2|16941.7|16942.6|16941.1|218
1634029820000|2021-10-12 09:10:20|||||||||5
1634029830000|2021-10-12 09:10:30|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|75
1634029840000|2021-10-12 09:10:40|16943.2|16941.7|16942.2|16940.7|16943.2|16941.7|16942.2|16940.7|45
1634029850000|2021-10-12 09:10:50|16943.2|16941.7|16942.2|16940.7|16943.2|16941.7|16942.2|16940.7|68
1634029860000|2021-10-12 09:11:00|||||||||29
1634029870000|2021-10-12 09:11:10|||||||||1
1634029880000|2021-10-12 09:11:20|16941.9|16940.4|16941.2|16939.7|16941.9|16940.4|16941.2|16939.7|304
1634029890000|2021-10-12 09:11:30|||||||||43
1634029900000|2021-10-12 09:11:40|||||||||46
1634029910000|2021-10-12 09:11:50|||||||||110
1634029920000|2021-10-12 09:12:00|||||||||52
1634029930000|2021-10-12 09:12:10|||||||||51
1634029940000|2021-10-12 09:12:20|||||||||6
1634029950000|2021-10-12 09:12:30|||||||||18
1634029960000|2021-10-12 09:12:40|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|491
1634029970000|2021-10-12 09:12:50|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|16942.2|16940.7|113
1634029980000|2021-10-12 09:13:00|||||||||37
1634029990000|2021-10-12 09:13:10|16944.2|16942.7|16944.2|16942.7|16944.2|16942.7|16944.2|16942.7|58
1634030000000|2021-10-12 09:13:20|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|126
1634030010000|2021-10-12 09:13:30|||||||||74
1634030020000|2021-10-12 09:13:40|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|56
1634030030000|2021-10-12 09:13:50|||||||||24
1634030040000|2021-10-12 09:14:00|||||||||160
1634030050000|2021-10-12 09:14:10|||||||||1
1634030060000|2021-10-12 09:14:20|16942.6|16941.1|16943.2|16941.7|16943.2|16941.7|16942.6|16941.1|156
1634030070000|2021-10-12 09:14:30|||||||||56
1634030080000|2021-10-12 09:14:40|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|26
1634030090000|2021-10-12 09:14:50|||||||||27
1634030100000|2021-10-12 09:15:00|16943.2|16941.7|16943.2|16940.7|16943.2|16941.7|16943.2|16940.7|57
1634030110000|2021-10-12 09:15:10|16943.1|16941.7|16942.2|16940.7|16943.2|16941.7|16942.2|16940.6|36
1634030120000|2021-10-12 09:15:20|||||||||22
1634030130000|2021-10-12 09:15:30|||||||||39
1634030140000|2021-10-12 09:15:40|||||||||5
1634030160000|2021-10-12 09:16:00|||||||||34
1634030170000|2021-10-12 09:16:10|||||||||5
1634030180000|2021-10-12 09:16:20|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|125
1634030190000|2021-10-12 09:16:30|||||||||89
1634030200000|2021-10-12 09:16:40|16944.2|16942.7|16944.2|16942.7|16944.2|16942.7|16943.2|16941.7|98
1634030210000|2021-10-12 09:16:50|||||||||1
1634030220000|2021-10-12 09:17:00|||||||||6
1634030230000|2021-10-12 09:17:10|||||||||95
1634030240000|2021-10-12 09:17:20|||||||||12
1634030250000|2021-10-12 09:17:30|||||||||124
1634030260000|2021-10-12 09:17:40|16945.2|16943.7|16945.2|16943.7|16945.2|16943.7|16945.2|16943.7|41
1634030270000|2021-10-12 09:17:50|16946.1|16943.6|16947.4|16945.9|16947.4|16945.9|16946.1|16943.6|419
1634030280000|2021-10-12 09:18:00|16946.2|16944.7|16946.2|16944.7|16946.2|16944.7|16946.2|16944.7|36
1634030290000|2021-10-12 09:18:10|||||||||104
1634030300000|2021-10-12 09:18:20|||||||||21
1634030310000|2021-10-12 09:18:30|16946.3|16944.8|16946.3|16944.8|16946.3|16944.8|16946.3|16944.8|76
1634030320000|2021-10-12 09:18:40|16946.6|16945.1|16947.4|16945.9|16947.4|16945.9|16946.6|16945.1|343
1634030330000|2021-10-12 09:18:50|||||||||64
1634030340000|2021-10-12 09:19:00|||||||||20
1634030350000|2021-10-12 09:19:10|16947.3|16945.8|16947.4|16945.9|16947.4|16945.9|16947.3|16945.8|353
1634030360000|2021-10-12 09:19:20|||||||||44
1634030380000|2021-10-12 09:19:40|||||||||43
1634030390000|2021-10-12 09:19:50|||||||||33
1634030400000|2021-10-12 09:20:00|||||||||211
1634030410000|2021-10-12 09:20:10|16946.3|16944.8|16946.3|16944.8|16946.3|16944.8|16946.3|16944.8|125
1634030420000|2021-10-12 09:20:20|16946.4|16943.9|16944.3|16942.8|16946.4|16943.9|16944.3|16942.8|247
1634030430000|2021-10-12 09:20:30|||||||||34
1634030440000|2021-10-12 09:20:40|||||||||56
1634030450000|2021-10-12 09:20:50|||||||||14
1634030460000|2021-10-12 09:21:00|||||||||179
1634030480000|2021-10-12 09:21:20|16945.3|16943.8|16944.3|16942.8|16945.3|16943.8|16944.3|16942.8|86
1634030490000|2021-10-12 09:21:30|||||||||8
1634030520000|2021-10-12 09:22:00|||||||||77
1634030530000|2021-10-12 09:22:10|||||||||10
1634030540000|2021-10-12 09:22:20|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|135
1634030550000|2021-10-12 09:22:30|||||||||25
1634030560000|2021-10-12 09:22:40|||||||||136
1634030570000|2021-10-12 09:22:50|16944.3|16942.8|16945.3|16943.8|16945.3|16943.8|16944.3|16942.8|207
1634030580000|2021-10-12 09:23:00|16946.3|16944.8|16946.3|16944.8|16946.3|16944.8|16946.3|16944.8|298
1634030590000|2021-10-12 09:23:10|||||||||103
1634030600000|2021-10-12 09:23:20|16945.6|16944.1|16946.3|16944.8|16946.3|16944.8|16945.6|16944.1|1151
1634030610000|2021-10-12 09:23:30|||||||||7
1634030620000|2021-10-12 09:23:40|||||||||61
1634030630000|2021-10-12 09:23:50|16945.3|16943.8|16946.3|16944.8|16946.3|16944.8|16945.3|16943.8|349
1634030640000|2021-10-12 09:24:00|16946.6|16945.1|16947.4|16945.9|16947.4|16945.9|16946.6|16945.1|259
1634030650000|2021-10-12 09:24:10|||||||||53
1634030660000|2021-10-12 09:24:20|||||||||135
1634030670000|2021-10-12 09:24:30||16944.9||16945.9||16945.9||16944.9|192
1634030680000|2021-10-12 09:24:40|16947.1|16944.9|16946.3|16944.8|16947.4|16945.9|16946.3|16944.8|7
1634030690000|2021-10-12 09:24:50|||||||||38
1634030700000|2021-10-12 09:25:00|||||||||1
1634030720000|2021-10-12 09:25:20|||||||||162
1634030730000|2021-10-12 09:25:30|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|36
1634030750000|2021-10-12 09:25:50|||||||||122
1634030760000|2021-10-12 09:26:00|||||||||21
1634030770000|2021-10-12 09:26:10|||||||||2
1634030780000|2021-10-12 09:26:20|16946.4|16944.9|16947.4|16945.9|16947.4|16945.9|16946.4|16944.9|328
1634030790000|2021-10-12 09:26:30|16948.3|16946.8|16948.3|16946.8|16948.4|16946.8|16947.9|16945.9|434
1634030800000|2021-10-12 09:26:40|||||||||1
1634030810000|2021-10-12 09:26:50|||||||||15
1634030820000|2021-10-12 09:27:00|||||||||29
1634030830000|2021-10-12 09:27:10|||||||||230
1634030840000|2021-10-12 09:27:20|||||||||3
1634030850000|2021-10-12 09:27:30|||||||||238
1634030860000|2021-10-12 09:27:40|16949.5|16948|16949.5|16948|16949.5|16948|16949.5|16948|197
1634030870000|2021-10-12 09:27:50|||||||||8
1634030880000|2021-10-12 09:28:00|||||||||20
1634030890000|2021-10-12 09:28:10|||||||||19
1634030900000|2021-10-12 09:28:20|16949.8|16948.3|16951.5|16950|16951.5|16950|16949.8|16948.3|314
1634030910000|2021-10-12 09:28:30|16950.5|16949|16951.5|16950|16951.6|16950|16950.5|16949|177
1634030920000|2021-10-12 09:28:40|16952.5||16951.5||16952.5||16951.5||248
1634030930000|2021-10-12 09:28:50|||||||||118
1634030940000|2021-10-12 09:29:00|||||||||368
1634030950000|2021-10-12 09:29:10|16950.5|16949|16950.5|16949|16950.5|16949|16950.5|16949|68
1634030960000|2021-10-12 09:29:20|16950.3|16948.8|16950.5|16948|16950.5|16949|16950.1|16947.8|71
1634030970000|2021-10-12 09:29:30|16949.6|16948.1|16950.5|16949|16950.5|16949|16949.5|16948|131
1634030980000|2021-10-12 09:29:40|16951.5|16950|16951.5|16950|16951.5|16950|16951.5|16950|163
1634030990000|2021-10-12 09:29:50|16951.1|16949.6|16951.5|16950|16951.5|16950|16950.5|16949|293
1634031000000|2021-10-12 09:30:00|16950.5|16949|16951.5|16949|16951.5|16950|16950.5|16949|105
1634031010000|2021-10-12 09:30:10||16950||16950||16950||16950|0
1634031020000|2021-10-12 09:30:20|||||||||48
1634031030000|2021-10-12 09:30:30|||||||||10
1634031040000|2021-10-12 09:30:40|16950.5|16949|16951.5|16950|16951.5|16950|16950.5|16949|154
1634031050000|2021-10-12 09:30:50|||||||||251
1634031060000|2021-10-12 09:31:00|16952.5|16951|16952.5|16951|16952.5|16951|16952.1|16950|138
1634031070000|2021-10-12 09:31:10|16951.5|16950|16952.5|16951|16952.5|16951|16951.5|16950|328
1634031080000|2021-10-12 09:31:20|||||||||115
1634031090000|2021-10-12 09:31:30|16953.5|16952|16953.5|16952|16953.5|16952|16953.5|16952|307
1634031100000|2021-10-12 09:31:40|16953.3|16951.8|16953.5|16952|16953.5|16952|16952.5|16951|44
1634031110000|2021-10-12 09:31:50|16953.3|16951.8|16953.5|16951|16953.5|16952|16952.5|16951|94
1634031120000|2021-10-12 09:32:00|16952.5|16952|16952.5|16951|16953.5|16952|16952.5|16951|159
1634031130000|2021-10-12 09:32:10|||||||||42
1634031140000|2021-10-12 09:32:20|16953.5|16952|16953.5|16952|16953.5|16952|16952.5|16951|259
1634031150000|2021-10-12 09:32:30|16952.5|16951|16952.5|16951|16952.5|16951|16952.5|16951|97
1634031160000|2021-10-12 09:32:40|||||||||35
1634031170000|2021-10-12 09:32:50|16953.5|16952|16953.5|16952|16953.5|16952|16953.5|16952|293
1634031180000|2021-10-12 09:33:00|16952.8|16951.3|16953.5|16952|16953.5|16952|16952.5|16951|178
1634031190000|2021-10-12 09:33:10|||||||||40
1634031200000|2021-10-12 09:33:20|||||||||5
1634031210000|2021-10-12 09:33:30|16954.5|16953|16954.5|16953|16954.5|16953|16953.5|16952|696
1634031220000|2021-10-12 09:33:40|16953.5|16952|16954.6|16953.1|16954.6|16953.1|16953.5|16952|114
1634031230000|2021-10-12 09:33:50|16954.3|16952.8|16953.6|16952.1|16954.3|16952.8|16953.6|16952.1|156
1634031240000|2021-10-12 09:34:00|||||||||65
1634031250000|2021-10-12 09:34:10|16954.6|16953.1|16954.6|16953.1|16954.6|16953.1|16953.6|16952.1|118
1634031260000|2021-10-12 09:34:20|16954.3|16952.8|16954.6|16953.1|16954.6|16953.1|16954.3|16952.1|72
1634031280000|2021-10-12 09:34:40|16955.6|16954.1|16955.6|16954.1|16956.6|16955.1|16955.6|16954.1|300
1634031290000|2021-10-12 09:34:50|||||||||42
1634031300000|2021-10-12 09:35:00|16956.6|16955|16956.6|16955.1|16956.6|16955.1|16955.6|16954|202
1634031310000|2021-10-12 09:35:10|16955.6|16954.1|16955.6|16954.1|16956.6|16955.1|16955.6|16954.1|177
1634031320000|2021-10-12 09:35:20|16956.6|16955.1|16956.6|16955.1|16956.6|16955.1|16956.6|16955.1|41
1634031330000|2021-10-12 09:35:30|16956|16954.5|16955.6|16954.1|16956|16954.5|16955.6|16954.1|22
1634031340000|2021-10-12 09:35:40|16956.6|16955.1|16956.6|16955.1|16956.6|16955.1|16956.6|16955.1|178
1634031350000|2021-10-12 09:35:50|||||||||4
1634031360000|2021-10-12 09:36:00|16956.3|16954.8|16955.6|16954.1|16956.6|16955.1|16955.6|16954.1|84
1634031370000|2021-10-12 09:36:10|||||||||3
1634031380000|2021-10-12 09:36:20|||||||||12
1634031390000|2021-10-12 09:36:30|||||||||31
1634031400000|2021-10-12 09:36:40|16955.7|16954.2|16956.7|16955.2|16956.7|16955.2|16955.7|16954.2|187
1634031410000|2021-10-12 09:36:50|16955.7|16954.2|16956.7|16955.2|16956.7|16955.2|16955.7|16954.2|263
1634031420000|2021-10-12 09:37:00|16956.8|16955.3|16957.5|16956|16957.5|16956|16956.8|16955.3|311
1634031430000|2021-10-12 09:37:10|16958.3|16956.8|16958.3|16956.8|16958.3|16956.8|16958.3|16956.8|74
1634031440000|2021-10-12 09:37:20|16957.7|16956.2|16958.3|16956.8|16958.3|16956.8|16957.5|16956|47
1634031450000|2021-10-12 09:37:30|||||||||83
1634031460000|2021-10-12 09:37:40|16957.5|16956|16957.5|16956|16957.5|16956|16957.5|16956|68
1634031470000|2021-10-12 09:37:50|||||||||12
1634031480000|2021-10-12 09:38:00|||||||||60
1634031500000|2021-10-12 09:38:20|16956.7|16955.2|16957.5|16956|16957.5|16956|16956.7|16955.2|227
1634031510000|2021-10-12 09:38:30|||||||||7
1634031520000|2021-10-12 09:38:40|16958.3|16956.8|16958.3|16956.8|16958.3|16956.8|16958.3|16956.8|4
1634031530000|2021-10-12 09:38:50|||||||||117
1634031540000|2021-10-12 09:39:00|||||||||332
1634031550000|2021-10-12 09:39:10|||||||||2
1634031560000|2021-10-12 09:39:20|||||||||61
1634031570000|2021-10-12 09:39:30|16959.7|16958.2|16959.7|16958.2|16959.7|16958.2|16959.7|16958.2|547
1634031580000|2021-10-12 09:39:40|||||||||13
1634031590000|2021-10-12 09:39:50|16960.5|16958|16960.7|16959.2|16960.8|16959.2|16960|16958|161
1634031600000|2021-10-12 09:40:00|16959.7|16958.2|16959.7|16958.2|16959.7|16958.2|16959.7|16958.2|118
1634031610000|2021-10-12 09:40:10|16959.5|16957|16958.7|16957.2|16959.7|16957.5|16958.7|16957|42
1634031620000|2021-10-12 09:40:20|||||||||5
1634031630000|2021-10-12 09:40:30|||||||||4
1634031640000|2021-10-12 09:40:40|||||||||14
1634031650000|2021-10-12 09:40:50|16957.8|16956.3|16957.7|16956.2|16958.7|16957.2|16957.7|16956.2|68
1634031660000|2021-10-12 09:41:00|||||||||310
1634031670000|2021-10-12 09:41:10|||||||||203
1634031680000|2021-10-12 09:41:20|||||||||53
1634031690000|2021-10-12 09:41:30|||||||||73
1634031700000|2021-10-12 09:41:40|16958.7|16957.2|16958.7|16957.2|16958.7|16957.2|16958.7|16957.2|222
1634031710000|2021-10-12 09:41:50|||||||||214
1634031720000|2021-10-12 09:42:00|16957.7|16956.2|16957.7|16956.2|16958.7|16957.2|16957.7|16956.2|185
1634031730000|2021-10-12 09:42:10|||||||||12
1634031740000|2021-10-12 09:42:20|||||||||2
1634031750000|2021-10-12 09:42:30|16958.7|16957.2|16958.7|16957.2|16958.7|16957.2|16958.7|16957.2|387
1634031760000|2021-10-12 09:42:40|||||||||125
1634031770000|2021-10-12 09:42:50|16957.7|16956.2|16958.7|16957.2|16958.7|16957.2|16957.7|16956.2|43
1634031780000|2021-10-12 09:43:00|16958|16956.5|16958.7|16957.2|16958.7|16957.2|16957.7|16956.2|244
1634031790000|2021-10-12 09:43:10|||||||||3
1634031800000|2021-10-12 09:43:20|16958|16956.5|16958.7|16957.2|16958.7|16957.2|16957.7|16956.2|114
1634031810000|2021-10-12 09:43:30|16958.3|16956.8|16957.7|16956.2|16958.3|16956.8|16957.7|16956.2|12
1634031820000|2021-10-12 09:43:40|16958.7|16957.2|16957.7|16956.2|16958.7|16957.2|16957.7|16956.2|336
1634031830000|2021-10-12 09:43:50|||||||||25
1634031840000|2021-10-12 09:44:00|||||||||225
1634031850000|2021-10-12 09:44:10|16958.7|16957.2|16958.7|16957.2|16958.7|16957.2|16958.7|16957.2|124
1634031860000|2021-10-12 09:44:20|||||||||3
1634031870000|2021-10-12 09:44:30|16957.7|16956.2|16957.7|16956.2|16957.7|16956.2|16957.7|16956.2|82
1634031880000|2021-10-12 09:44:40|||||||||121
1634031890000|2021-10-12 09:44:50|16958.7|16957.2|16957.7|16956.2|16958.7|16957.2|16957.7|16956.2|154
1634031900000|2021-10-12 09:45:00|16958.7|16957.2|16958.7|16957.2|16958.7|16957.2|16958.7|16956.2|115
1634031910000|2021-10-12 09:45:10|16957.7|16956.2|16957.7|16956.2|16957.7|16956.2|16957.7|16956.2|55
1634031920000|2021-10-12 09:45:20|16958.7|16957.2|16958.7|16957.2|16959.7|16958.2|16957.7|16956.2|210
1634031930000|2021-10-12 09:45:30|||||||||324
1634031940000|2021-10-12 09:45:40|||||||||130
1634031960000|2021-10-12 09:46:00|16958.3|16956.8|16957.7|16956.2|16958.7|16957.2|16957.7|16956.2|308
1634031970000|2021-10-12 09:46:10|||||||||201
1634031980000|2021-10-12 09:46:20|16956.7|16955.2|16955.7|16954.2|16956.7|16955.2|16955.7|16954.2|628
1634031990000|2021-10-12 09:46:30|||||||||345
1634032000000|2021-10-12 09:46:40|||||||||2
1634032010000|2021-10-12 09:46:50|16956|16954.5|16956.7|16955.2|16956.7|16955.2|16956|16954.5|218
1634032020000|2021-10-12 09:47:00|16957.7|16956.2|16957.7|16956.2|16957.7|16956.2|16957.7|16956.2|193
1634032030000|2021-10-12 09:47:10|16955.7|16954.2|16956.7|16955.2|16956.7|16955.2|16955.7|16954.2|352
1634032050000|2021-10-12 09:47:30|||||||||49
1634032060000|2021-10-12 09:47:40|||||||||1
1634032070000|2021-10-12 09:47:50|||||||||10
1634032080000|2021-10-12 09:48:00|16957.7|16956.2|16957.7|16956.2|16957.7|16956.2|16957.7|16956.2|46
1634032110000|2021-10-12 09:48:30|||||||||35
1634032130000|2021-10-12 09:48:50|||||||||31
1634032140000|2021-10-12 09:49:00|||||||||129
1634032150000|2021-10-12 09:49:10|||||||||43
1634032160000|2021-10-12 09:49:20|16958.7|16957.2|16958.7|16957.2|16958.7|16957.2|16958.7|16957.2|68
1634032170000|2021-10-12 09:49:30|16958|16956.5|16957.7|16956.2|16958|16956.5|16957.7|16956.2|238
1634032180000|2021-10-12 09:49:40|||||||||26
1634032190000|2021-10-12 09:49:50|||||||||11
1634032200000|2021-10-12 09:50:00|||||||||116
1634032210000|2021-10-12 09:50:10|||||||||30
1634032220000|2021-10-12 09:50:20|||||||||135
1634032240000|2021-10-12 09:50:40|||||||||103
1634032250000|2021-10-12 09:50:50|16956.7|16955.2|16956.7|16955.2|16956.7|16955.2|16956.7|16955.2|133
1634032270000|2021-10-12 09:51:10|16957.7|16956.2|16957.7|16956.2|16957.7|16956.2|16957.7|16956.2|169
1634032290000|2021-10-12 09:51:30|16957.3|16955.8|16956.7|16955.2|16957.3|16955.8|16956.7|16955.2|21
1634032300000|2021-10-12 09:51:40|16957.7|16956.2|16957.7|16956.2|16957.7|16956.2|16957.7|16956.2|395
1634032310000|2021-10-12 09:51:50|||||||||59
1634032320000|2021-10-12 09:52:00|16956.9|16955.2|16956.7|16955.2|16957.7|16956.2|16956.7|16955|142
1634032330000|2021-10-12 09:52:10|16957.7||16956.7||16957.7||16956.7||28
1634032340000|2021-10-12 09:52:20|||||||||5
1634032350000|2021-10-12 09:52:30|||||||||9
1634032360000|2021-10-12 09:52:40|16955.7|16954.2|16955.7|16954.2|16955.7|16954.2|16955.7|16954.2|206
1634032370000|2021-10-12 09:52:50|16954.7|16953.2|16954.7|16953.2|16955.7|16954.2|16954.7|16953.2|140
1634032380000|2021-10-12 09:53:00|16955.7|16954.2|16955.7|16954.2|16955.7|16954.2|16955.7|16954.2|85
1634032390000|2021-10-12 09:53:10|||||||||12
1634032400000|2021-10-12 09:53:20|||||||||1
1634032410000|2021-10-12 09:53:30|||||||||271
1634032420000|2021-10-12 09:53:40|||||||||3
1634032430000|2021-10-12 09:53:50|||||||||25
1634032440000|2021-10-12 09:54:00|||||||||25
1634032460000|2021-10-12 09:54:20|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|16953.7|16952.2|999
1634032470000|2021-10-12 09:54:30|16955.7|16954.2|16954.7|16953.2|16955.7|16954.2|16954.7|16953.2|40
1634032490000|2021-10-12 09:54:50|||||||||15
1634032500000|2021-10-12 09:55:00|||||||||38
1634032510000|2021-10-12 09:55:10|16953.7|16952.2|16953.7|16952.2|16954.7|16953.2|16953.7|16952.2|37
1634032520000|2021-10-12 09:55:20|||||||||60
1634032530000|2021-10-12 09:55:30|16952.5|16951|16952.5|16951|16952.5|16951|16952.5|16951|611
1634032540000|2021-10-12 09:55:40|||||||||9
1634032550000|2021-10-12 09:55:50|||||||||61
1634032560000|2021-10-12 09:56:00|||||||||1827
1634032570000|2021-10-12 09:56:10|||||||||78
1634032580000|2021-10-12 09:56:20|16951.5|16950|16951.5|16950|16952.5|16951|16951.5|16950|385
1634032590000|2021-10-12 09:56:30|16952.5|16951|16951.5|16950|16952.5|16951|16951.5|16950|115
1634032600000|2021-10-12 09:56:40|16952.5|16951|16952.5|16951|16952.5|16951|16952.5|16951|110
1634032610000|2021-10-12 09:56:50|16952.3|16950.8|16952.5|16951|16952.5|16951|16952.3|16950.8|121
1634032620000|2021-10-12 09:57:00|||||||||95
1634032640000|2021-10-12 09:57:20|16951.5|16950|16952.5|16951|16953.5|16951|16951.5|16950|1303
1634032650000|2021-10-12 09:57:30|16951.5|16950|16951.5|16950|16951.5|16950|16951.5|16950|56
1634032660000|2021-10-12 09:57:40|16952.5|16951|16952.5|16951|16952.5|16951|16952.5|16951|288
1634032670000|2021-10-12 09:57:50|||||||||55
1634032680000|2021-10-12 09:58:00|16953.7|16952.2|16952.5|16951|16953.7|16952.2|16952.5|16951|129
1634032690000|2021-10-12 09:58:10|||||||||24
1634032700000|2021-10-12 09:58:20|||||||||41
1634032730000|2021-10-12 09:58:50|||||||||362
1634032750000|2021-10-12 09:59:10|||||||||12
1634032760000|2021-10-12 09:59:20|||||||||4
1634032770000|2021-10-12 09:59:30|||||||||3
1634032780000|2021-10-12 09:59:40|||||||||39
1634032790000|2021-10-12 09:59:50|||||||||53
1634032800000|2021-10-12 10:00:00|||||||||11
1634032810000|2021-10-12 10:00:10|16953.7|16952.2|16953.7|16952.2|16953.7|16952.2|16953.7|16952.2|4
1634032820000|2021-10-12 10:00:20|16952.5|16951|16952.5|16951|16952.7|16951.2|16952.5|16951|239
1634032830000|2021-10-12 10:00:30|||||||||15
1634032840000|2021-10-12 10:00:40|||||||||2
1634032850000|2021-10-12 10:00:50|||||||||7
1634032860000|2021-10-12 10:01:00|16953.7|16952.2|16952.5|16951|16953.7|16952.2|16952.5|16951|184
1634032880000|2021-10-12 10:01:20|||||||||50
1634032900000|2021-10-12 10:01:40|16952.1|16950.6|16952.5|16951|16952.5|16951|16951.7|16950|35
1634032920000|2021-10-12 10:02:00|16951.9|16950.4|16952.5|16951|16952.5|16951|16951.9|16950.4|69
1634032940000|2021-10-12 10:02:20|||||||||335
1634032950000|2021-10-12 10:02:30|16951.5|16950|16951.5|16950|16951.5|16950|16951.5|16950|3
1634032960000|2021-10-12 10:02:40|16950.5|16949|16951.5|16950|16951.5|16950|16950.5|16949|317
1634032970000|2021-10-12 10:02:50|16950.5|16949|16950.5|16949|16950.5|16949|16950.5|16949|39
1634032980000|2021-10-12 10:03:00|16951.5|16950|16951.5|16950|16951.5|16950|16951.5|16950|18
1634032990000|2021-10-12 10:03:10|||||||||111
1634033000000|2021-10-12 10:03:20|16950.5|16949|16951.5|16950|16951.5|16950|16950.5|16949|104
1634033010000|2021-10-12 10:03:30|16951.1|16949.6|16950.5|16949|16951.1|16949.6|16950.5|16949|247
1634033020000|2021-10-12 10:03:40|16951.5|16950|16950.5|16949|16951.5|16950|16950.5|16949|17
1634033030000|2021-10-12 10:03:50|||||||||200
1634033050000|2021-10-12 10:04:10|16949.5|16948|16949.5|16948|16950.1|16948.6|16949.5|16948|942
1634033060000|2021-10-12 10:04:20|||||||||1
1634033070000|2021-10-12 10:04:30|||||||||31
1634033080000|2021-10-12 10:04:40|16948.5|16947|16948.5|16947|16948.5|16947|16948.5|16947|1072
1634033090000|2021-10-12 10:04:50|16947.5|16946|16947.5|16946|16947.5|16946|16947.5|16946|136
1634033100000|2021-10-12 10:05:00|16946.3|16944.8|16946.3|16944.8|16946.3|16944.8|16946.3|16944.8|233
1634033110000|2021-10-12 10:05:10|16947.5|16946|16947.5|16946|16947.5|16946|16947.1|16945.6|119
1634033120000|2021-10-12 10:05:20|||||||||94
1634033130000|2021-10-12 10:05:30|16947.1|16945.6|16947.5|16946|16947.5|16946|16947.1|16945.6|172
1634033150000|2021-10-12 10:05:50|16947.1|16945.6|16946.3|16944.8|16947.5|16946|16946.3|16944.8|443
1634033160000|2021-10-12 10:06:00|||||||||104
1634033190000|2021-10-12 10:06:30|||||||||72
1634033200000|2021-10-12 10:06:40|||||||||42
1634033210000|2021-10-12 10:06:50|16947.5|16946|16947.5|16946|16947.5|16946|16947.5|16946|9
1634033220000|2021-10-12 10:07:00|16948.5|16947|16948.5|16947|16948.5|16947|16948.5|16947|64
1634033230000|2021-10-12 10:07:10|16948.1|16946.6|16947.5|16946|16948.1|16946.6|16947.5|16946|260
1634033240000|2021-10-12 10:07:20|||||||||5
1634033250000|2021-10-12 10:07:30|16947.9|16946.4|16946.3|16944.8|16947.9|16946.4|16946.3|16944.8|241
1634033260000|2021-10-12 10:07:40|16945.3|16943.8|16945.3|16943.8|16945.3|16943.8|16945.3|16943.8|330
1634033270000|2021-10-12 10:07:50|||||||||5
1634033280000|2021-10-12 10:08:00|16944.5|16942.8|16945.3|16943.8|16945.3|16943.8|16944.5|16942.8|12
1634033300000|2021-10-12 10:08:20|||||||||48
1634033330000|2021-10-12 10:08:50|||||||||335
1634033350000|2021-10-12 10:09:10|||||||||4
1634033360000|2021-10-12 10:09:20|||||||||41
1634033370000|2021-10-12 10:09:30|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|21
1634033380000|2021-10-12 10:09:40|||||||||31
1634033390000|2021-10-12 10:09:50|||||||||16
1634033400000|2021-10-12 10:10:00|||||||||31
1634033420000|2021-10-12 10:10:20|16945.3|16943.8|16945.3|16943.8|16945.3|16943.8|16944.3|16942.8|86
1634033430000|2021-10-12 10:10:30|||||||||229
1634033440000|2021-10-12 10:10:40|||||||||29
1634033450000|2021-10-12 10:10:50|||||||||1
1634033460000|2021-10-12 10:11:00|16946.3|16944.8|16945.3|16943.8|16946.3|16944.8|16945.3|16943.8|140
1634033470000|2021-10-12 10:11:10|16945.7|16944.2|16946.3|16944.8|16946.3|16944.8|16945.7|16944.2|142
1634033480000|2021-10-12 10:11:20|||||||||96
1634033490000|2021-10-12 10:11:30|||||||||1
1634033500000|2021-10-12 10:11:40|16947.5|16945|16947.5|16946|16947.5|16946|16947.5|16945|598
1634033510000|2021-10-12 10:11:50|16946.3|16944.8|16946.3|16944.8|16946.3|16944.8|16946.3|16944.8|66
1634033520000|2021-10-12 10:12:00|||||||||62
1634033530000|2021-10-12 10:12:10|||||||||50
1634033540000|2021-10-12 10:12:20|||||||||55
1634033550000|2021-10-12 10:12:30|||||||||50
1634033570000|2021-10-12 10:12:50|||||||||5
1634033580000|2021-10-12 10:13:00|16945.3|16943.8|16945.3|16943.8|16946.3|16944.8|16945.3|16943.8|127
1634033590000|2021-10-12 10:13:10|16945.7|16944.2|16945.3|16943.8|16945.7|16944.2|16945.3|16943.8|15
1634033600000|2021-10-12 10:13:20|16946.3|16944.8|16946.3|16944.8|16946.3|16944.8|16945.3|16943.8|86
1634033610000|2021-10-12 10:13:30|||||||||9
1634033630000|2021-10-12 10:13:50|||||||||95
1634033640000|2021-10-12 10:14:00|||||||||169
1634033650000|2021-10-12 10:14:10|||||||||1
1634033660000|2021-10-12 10:14:20|||||||||14
1634033670000|2021-10-12 10:14:30|||||||||1
1634033680000|2021-10-12 10:14:40|||||||||101
1634033690000|2021-10-12 10:14:50|16947.3|16945.8|16947.5|16946|16947.5|16946|16947.3|16945.8|43
1634033700000|2021-10-12 10:15:00|||||||||25
1634033710000|2021-10-12 10:15:10|16947.3|16945.8|16947.5|16946|16947.5|16946|16947.3|16945.8|102
1634033720000|2021-10-12 10:15:20|||||||||16
1634033730000|2021-10-12 10:15:30|16948.5|16947|16947.5|16946|16948.5|16947|16947.5|16946|390
1634033740000|2021-10-12 10:15:40|16948.5|16946.2|16947.5|16946|16948.5|16947|16947.5|16946|48
1634033750000|2021-10-12 10:15:50|||||||||607
1634033760000|2021-10-12 10:16:00|16948.3|16945.8|16948.5|16947|16948.5|16947|16947.5|16945.8|87
1634033770000|2021-10-12 10:16:10|16947.5|16946|16947.5|16946|16947.7|16946.2|16947.5|16946|108
1634033780000|2021-10-12 10:16:20|16948.1|16946.6|16947.5|16946|16948.5|16947|16947.5|16946|57
1634033790000|2021-10-12 10:16:30|16948.5|16946.6|16948.5|16947|16948.5|16947|16947.5|16946.6|32
1634033800000|2021-10-12 10:16:40|16947.5|16946|16948.5|16947|16948.5|16947|16947.5|16946|3
1634033810000|2021-10-12 10:16:50|||||||||1
1634033820000|2021-10-12 10:17:00|||||||||5
1634033830000|2021-10-12 10:17:10|||||||||16
1634033840000|2021-10-12 10:17:20|16949.5|16948|16949.5|16948|16949.5|16948|16949.5|16948|200
1634033850000|2021-10-12 10:17:30|||||||||79
1634033860000|2021-10-12 10:17:40|16949.7|16948.2|16949.5|16948|16950.5|16949|16949.5|16948|143
1634033870000|2021-10-12 10:17:50|||||||||4
1634033880000|2021-10-12 10:18:00|16950.5|16949|16950.5|16949|16950.5|16949|16950.5|16949|29
1634033890000|2021-10-12 10:18:10|||||||||56
1634033900000|2021-10-12 10:18:20|||||||||4
1634033910000|2021-10-12 10:18:30|||||||||319
1634033920000|2021-10-12 10:18:40|16949.5|16948|16949.5|16948|16950.5|16949|16949.5|16948|227
1634033930000|2021-10-12 10:18:50|||||||||6
1634033940000|2021-10-12 10:19:00|||||||||8
1634033950000|2021-10-12 10:19:10|||||||||6
1634033960000|2021-10-12 10:19:20|16950.5|16949|16949.5|16948|16950.5|16949|16949.5|16948|27
1634033970000|2021-10-12 10:19:30|16950.5|16949|16950.5|16949|16950.5|16949|16950.5|16949|90
1634033980000|2021-10-12 10:19:40|||||||||5
1634033990000|2021-10-12 10:19:50|16950.1|16948.6|16949.5|16948|16950.1|16948.6|16949.5|16948|60
1634034000000|2021-10-12 10:20:00|||||||||11
1634034010000|2021-10-12 10:20:10|16950.5|16949|16950.5|16949|16950.5|16949|16950.5|16949|9
1634034020000|2021-10-12 10:20:20|16951.5|16950|16951.5|16950|16951.5|16950|16951.5|16950|87
1634034030000|2021-10-12 10:20:30|||||||||138
1634034040000|2021-10-12 10:20:40|||||||||41
1634034050000|2021-10-12 10:20:50|||||||||9
1634034060000|2021-10-12 10:21:00|||||||||6
1634034070000|2021-10-12 10:21:10|16952.5|16951|16952.5|16951|16952.5|16951|16951.5|16950|308
1634034080000|2021-10-12 10:21:20|||||||||5
1634034090000|2021-10-12 10:21:30|16951.9|16950.4|16951.5|16950|16951.9|16950.4|16951.5|16950|185
1634034100000|2021-10-12 10:21:40|||||||||79
1634034110000|2021-10-12 10:21:50|||||||||1
1634034120000|2021-10-12 10:22:00|||||||||5
1634034130000|2021-10-12 10:22:10|16950.5|16949|16950.5|16949|16950.9|16949.4|16950.5|16949|152
1634034140000|2021-10-12 10:22:20|16951.5|16950|16951.5|16950|16951.5|16950|16950.5|16949|112
1634034160000|2021-10-12 10:22:40|||||||||4
1634034170000|2021-10-12 10:22:50|16950.5|16949|16950.5|16949|16950.5|16949|16950.5|16949|166
1634034180000|2021-10-12 10:23:00|16951.5|16950|16951.5|16950|16951.5|16950|16951.5|16950|31
1634034190000|2021-10-12 10:23:10|16950.5|16949|16950.5|16949|16950.5|16949|16950.5|16949|34
1634034200000|2021-10-12 10:23:20|16949.5|16948|16950.5|16949|16950.5|16949|16949.5|16948|84
1634034210000|2021-10-12 10:23:30|16949.5|16948|16949.5|16948|16949.5|16948|16949.5|16948|196
1634034220000|2021-10-12 10:23:40|||||||||183
1634034230000|2021-10-12 10:23:50|||||||||11
1634034240000|2021-10-12 10:24:00|||||||||5
1634034250000|2021-10-12 10:24:10|||||||||4
1634034260000|2021-10-12 10:24:20|||||||||4
1634034270000|2021-10-12 10:24:30|16950.5|16949|16949.5|16948|16950.5|16949|16949.5|16948|75
1634034280000|2021-10-12 10:24:40|16950.5||16950.5||16950.5||16950.5||65
1634034290000|2021-10-12 10:24:50||16949||16949||16949||16949|32
1634034300000|2021-10-12 10:25:00|16949.5|16948|16949.5|16948|16949.5|16948|16949.5|16948|138
1634034310000|2021-10-12 10:25:10|||||||||1
1634034320000|2021-10-12 10:25:20|16949.9|16948.4|16950.5|16949|16950.5|16949|16949.9|16948.4|106
1634034340000|2021-10-12 10:25:40|16949.5|16948|16949.5|16948|16950.5|16949|16949.5|16948|10
1634034360000|2021-10-12 10:26:00|16949.9|16948.4|16949.5|16948|16949.9|16948.4|16949.5|16948|51
1634034370000|2021-10-12 10:26:10|||||||||13
1634034380000|2021-10-12 10:26:20|16948.5|16947|16949.5|16948|16949.5|16948|16948.5|16947|438
1634034400000|2021-10-12 10:26:40|16950.5|16949|16949.5|16948|16950.5|16949|16949.5|16948|131
1634034410000|2021-10-12 10:26:50|||||||||21
1634034420000|2021-10-12 10:27:00|16950.5||16949.5||16950.5||16949.5||42
1634034430000|2021-10-12 10:27:10|16950.3|16948.8|16949.5|16948|16950.5|16949|16949.5|16948|31
1634034450000|2021-10-12 10:27:30|||||||||1
1634034460000|2021-10-12 10:27:40|||||||||1
1634034470000|2021-10-12 10:27:50|||||||||1
1634034480000|2021-10-12 10:28:00|16948.5|16947|16949.5|16947|16949.5|16948|16948.5|16946.8|141
1634034490000|2021-10-12 10:28:10|16948.7|16947.2|16948.5|16947|16948.7|16947.2|16948.5|16947|1
1634034500000|2021-10-12 10:28:20|16949.5|16948|16948.5|16947|16949.5|16948|16948.5|16947|81
1634034520000|2021-10-12 10:28:40|||||||||195
1634034530000|2021-10-12 10:28:50|16947.5|16946|16947.5|16946|16947.5|16946|16947.5|16946|408
1634034540000|2021-10-12 10:29:00|16948.1|16946.6|16948.5|16947|16948.5|16947|16948.1|16946.6|51
1634034560000|2021-10-12 10:29:20|16947.5|16946|16947.5|16946|16947.5|16946|16947.5|16946|14
1634034570000|2021-10-12 10:29:30|16948.5|16947|16948.5|16947|16948.5|16947|16948.5|16947|16
1634034580000|2021-10-12 10:29:40|||||||||1
1634034590000|2021-10-12 10:29:50|16949.5|16948|16949.5|16948|16949.5|16948|16949.5|16948|8
1634034600000|2021-10-12 10:30:00|||||||||1
1634034620000|2021-10-12 10:30:20|||||||||7
1634034630000|2021-10-12 10:30:30|16949.1|16947.6|16949.5|16947|16949.5|16947.6|16949.1|16947|42
1634034640000|2021-10-12 10:30:40|16948.7|16947.2|16948.5|16947|16949.5|16948|16948.5|16947|3
1634034660000|2021-10-12 10:31:00|||||||||3
1634034670000|2021-10-12 10:31:10|16948.7|16947.2|16948.5|16947|16949.5|16948|16948.5|16947|56
1634034690000|2021-10-12 10:31:30|||||||||1
1634034700000|2021-10-12 10:31:40|||||||||6
1634034710000|2021-10-12 10:31:50|||||||||259
1634034720000|2021-10-12 10:32:00|||||||||66
1634034730000|2021-10-12 10:32:10|||||||||71
1634034740000|2021-10-12 10:32:20|16949.3|16947.8|16949.5|16948|16949.5|16948|16949.3|16947.8|335
1634034760000|2021-10-12 10:32:40|||||||||98
1634034770000|2021-10-12 10:32:50|16948.5|16947|16948.5|16947|16949.1|16947.6|16948.5|16947|38
1634034780000|2021-10-12 10:33:00|||||||||102
1634034790000|2021-10-12 10:33:10|16948.9|16947.4|16949.5|16948|16949.5|16948|16948.9|16947.4|29
1634034800000|2021-10-12 10:33:20|16948.5|16947|16948.5|16947|16948.5|16947|16948.5|16947|39
1634034810000|2021-10-12 10:33:30|16949.5|16948|16949.5|16948|16949.5|16948|16949.5|16948|5
1634034820000|2021-10-12 10:33:40|||||||||2
1634034830000|2021-10-12 10:33:50|16950.5|16949|16949.5|16948|16950.5|16949|16949.5|16948|103
1634034840000|2021-10-12 10:34:00|||||||||1
1634034850000|2021-10-12 10:34:10|||||||||12
1634034860000|2021-10-12 10:34:20|||||||||119
1634034870000|2021-10-12 10:34:30|||||||||27
1634034880000|2021-10-12 10:34:40|||||||||28
1634034890000|2021-10-12 10:34:50|||||||||5
1634034900000|2021-10-12 10:35:00|16948.5|16947|16948.5|16947|16948.5|16947|16948.5|16947|203
1634034910000|2021-10-12 10:35:10|16949.5|16948|16948.5|16947|16949.5|16948|16948.5|16947|197
1634034920000|2021-10-12 10:35:20|16949.5|16948|16949.5|16948|16949.5|16948|16949.5|16948|81
1634034930000|2021-10-12 10:35:30|16948.5|16947|16948.5|16947|16948.5|16947|16948.5|16947|39
1634034940000|2021-10-12 10:35:40|16947.5|16946|16947.5|16946|16947.5|16946|16947.5|16946|119
1634034960000|2021-10-12 10:36:00|16947.9|16946.4|16947.5|16946|16948.5|16947|16947.5|16946|164
1634034980000|2021-10-12 10:36:20|||||||||10
1634034990000|2021-10-12 10:36:30|||||||||6
1634035000000|2021-10-12 10:36:40|||||||||27
1634035010000|2021-10-12 10:36:50|||||||||17
1634035020000|2021-10-12 10:37:00|||||||||125
1634035030000|2021-10-12 10:37:10|||||||||16
1634035040000|2021-10-12 10:37:20|||||||||5
1634035050000|2021-10-12 10:37:30|||||||||1
1634035060000|2021-10-12 10:37:40|||||||||3
1634035070000|2021-10-12 10:37:50|16948.5|16947|16949.5|16948|16949.5|16948|16948.5|16947|35
1634035080000|2021-10-12 10:38:00|16948.5|16947|16947.5|16946|16948.5|16947|16947.5|16946|312
1634035090000|2021-10-12 10:38:10|16946.5|16945|16947.5|16946|16947.5|16946|16946.5|16945|106
1634035100000|2021-10-12 10:38:20|16946.5|16945|16947.5|16946|16947.5|16946|16946.5|16945|57
1634035110000|2021-10-12 10:38:30|||||||||4
1634035130000|2021-10-12 10:38:50|16948.5|16947|16948.5|16947|16948.5|16947|16948.5|16947|9
1634035140000|2021-10-12 10:39:00|16947.5|16946|16948.5|16947|16948.5|16947|16947.5|16946|42
1634035150000|2021-10-12 10:39:10|||||||||173
1634035160000|2021-10-12 10:39:20|16949.5|16948|16948.5|16947|16949.5|16948|16948.5|16947|31
1634035170000|2021-10-12 10:39:30|16949.5|16948|16948.5|16947|16949.5|16948|16948.5|16947|155
1634035180000|2021-10-12 10:39:40|||||||||4
1634035210000|2021-10-12 10:40:10|||||||||4
1634035220000|2021-10-12 10:40:20|16949.5|16948|16949.5|16948|16949.5|16948|16949.5|16948|50
1634035240000|2021-10-12 10:40:40|||||||||8
1634035250000|2021-10-12 10:40:50|||||||||2
1634035260000|2021-10-12 10:41:00|16950.5|16949|16950.5|16949|16950.5|16949|16949.5|16948|131
1634035270000|2021-10-12 10:41:10|16949.5|16948|16949.5|16948|16949.5|16948|16949.5|16948|42
1634035280000|2021-10-12 10:41:20|16950.5|16949|16949.5|16948|16950.5|16949|16949.5|16947.8|109
1634035290000|2021-10-12 10:41:30|16950.2|16948.7|16949.5|16948|16950.5|16949|16949.5|16948|186
1634035300000|2021-10-12 10:41:40|16948.5|16947|16948.5|16947|16948.7|16947|16947.7|16946.2|59
1634035310000|2021-10-12 10:41:50|16949.5|16948|16948.5|16947|16949.5|16948|16948.5|16947|210
1634035320000|2021-10-12 10:42:00|||||||||4
1634035330000|2021-10-12 10:42:10|||||||||46
1634035340000|2021-10-12 10:42:20|||||||||21
1634035350000|2021-10-12 10:42:30|||||||||2
1634035370000|2021-10-12 10:42:50|16947.7|16946.2|16947.7|16946.2|16947.7|16946.2|16947.7|16946.2|67
1634035380000|2021-10-12 10:43:00|16946.5|16945|16946.5|16945|16946.5|16945|16946.5|16945|129
1634035390000|2021-10-12 10:43:10|||||||||18
1634035400000|2021-10-12 10:43:20|16947.5|16946|16947.5|16946|16947.5|16946|16947.5|16946|5
1634035420000|2021-10-12 10:43:40|||||||||20
1634035440000|2021-10-12 10:44:00|||||||||56
1634035450000|2021-10-12 10:44:10|||||||||11
1634035460000|2021-10-12 10:44:20|||||||||19
1634035470000|2021-10-12 10:44:30|16948.5|16947|16947.5|16946|16948.5|16947|16947.5|16946|114
1634035480000|2021-10-12 10:44:40|||||||||28
1634035490000|2021-10-12 10:44:50|||||||||22
1634035500000|2021-10-12 10:45:00|16948.2|16946.7|16948.5|16947|16948.5|16947|16948.2|16946.7|37
1634035510000|2021-10-12 10:45:10|||||||||61
1634035520000|2021-10-12 10:45:20|16947.5|16946|16947.5|16946|16947.5|16946|16947.5|16946|5
1634035530000|2021-10-12 10:45:30|||||||||157
1634035540000|2021-10-12 10:45:40|||||||||50
1634035550000|2021-10-12 10:45:50|||||||||545
1634035560000|2021-10-12 10:46:00|16947.2|16945.7|16946.5|16945|16947.2|16945.7|16946.5|16945|143
1634035570000|2021-10-12 10:46:10|||||||||3
1634035580000|2021-10-12 10:46:20|16947.5|16946|16946.5|16945|16947.5|16946|16946.5|16945|99
1634035600000|2021-10-12 10:46:40|16945.5|16944|16945.5|16944|16945.5|16944|16944.5|16943|93
1634035620000|2021-10-12 10:47:00|||||||||6
1634035630000|2021-10-12 10:47:10|16944.9|16943.4|16944.5|16943|16944.9|16943.4|16944.5|16943|197
1634035640000|2021-10-12 10:47:20|16945.5|16944|16945.5|16944|16945.5|16944|16945.5|16944|110
1634035650000|2021-10-12 10:47:30|16944.5|16943|16944.5|16943|16944.5|16943|16944.5|16943|21
1634035660000|2021-10-12 10:47:40|16945.4|16943.9|16945.5|16944|16945.5|16944|16945.4|16943.9|201
1634035670000|2021-10-12 10:47:50|16945.7|16943|16944.5|16943|16945.7|16944|16944.5|16943|72
1634035680000|2021-10-12 10:48:00|16945.5|16944|16944.5|16943|16945.5|16944|16944.5|16943|100
1634035690000|2021-10-12 10:48:10|||||||||43
1634035700000|2021-10-12 10:48:20|||||||||48
1634035710000|2021-10-12 10:48:30|||||||||1
1634035720000|2021-10-12 10:48:40|||||||||10
1634035730000|2021-10-12 10:48:50|||||||||65
1634035740000|2021-10-12 10:49:00|16943.5|16942|16943.4|16941.9|16943.5|16942|16943.4|16941.9|45
1634035750000|2021-10-12 10:49:10|||||||||108
1634035760000|2021-10-12 10:49:20|||||||||3
1634035770000|2021-10-12 10:49:30|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|214
1634035780000|2021-10-12 10:49:40|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|75
1634035790000|2021-10-12 10:49:50|16944.5|16943|16944.5|16943|16944.5|16943|16944.5|16943|205
1634035800000|2021-10-12 10:50:00|16945.5|16944|16945.5|16944|16945.5|16944|16945.5|16944|138
1634035810000|2021-10-12 10:50:10|16944.5|16943|16944.5|16943|16944.5|16943|16944.5|16943|506
1634035820000|2021-10-12 10:50:20|||||||||7
1634035830000|2021-10-12 10:50:30|16944.9|16943.4|16944.5|16943|16945.5|16944|16944.5|16943|105
1634035840000|2021-10-12 10:50:40|16945.5|16944|16945.5|16944|16945.5|16944|16945.5|16944|1
1634035850000|2021-10-12 10:50:50|||||||||22
1634035860000|2021-10-12 10:51:00|||||||||8
1634035870000|2021-10-12 10:51:10|||||||||1
1634035880000|2021-10-12 10:51:20|16945.6|16944.1|16945.6|16944.1|16946.6|16944.1|16945.6|16943.9|256
1634035890000|2021-10-12 10:51:30|||||||||1
1634035900000|2021-10-12 10:51:40|||||||||3
1634035910000|2021-10-12 10:51:50|||||||||4
1634035920000|2021-10-12 10:52:00|||||||||37
1634035930000|2021-10-12 10:52:10|16945.9|16944.4|16946.6|16945.1|16946.6|16945.1|16945.9|16944.4|123
1634035940000|2021-10-12 10:52:20|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|209
1634035950000|2021-10-12 10:52:30|16946.6|16945.1|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|92
1634035960000|2021-10-12 10:52:40|16947.6|16946.1|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|110
1634035970000|2021-10-12 10:52:50|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16946.6|16945.1|45
1634035980000|2021-10-12 10:53:00|16946.6|16945.1|16945.6|16944.1|16946.6|16945.1|16945.6|16944.1|85
1634036000000|2021-10-12 10:53:20|||||||||6
1634036010000|2021-10-12 10:53:30|||||||||20
1634036020000|2021-10-12 10:53:40|16946.6|16945.1|16945.6|16944.1|16946.6|16945.1|16945.6|16944.1|202
1634036040000|2021-10-12 10:54:00|||||||||157
1634036050000|2021-10-12 10:54:10|||||||||1
1634036060000|2021-10-12 10:54:20|||||||||2
1634036070000|2021-10-12 10:54:30|||||||||1
1634036080000|2021-10-12 10:54:40|16945.2|16943.7|16944.6|16943.1|16945.2|16943.7|16944.6|16943.1|581
1634036090000|2021-10-12 10:54:50|16945.6|16944.1|16944.6|16943.1|16945.6|16944.1|16944.6|16943.1|241
1634036100000|2021-10-12 10:55:00|||||||||1
1634036110000|2021-10-12 10:55:10|16944.4|16942.9|16943.4|16941.9|16944.6|16943.1|16943.4|16941.7|146
1634036120000|2021-10-12 10:55:20|||||||||1
1634036130000|2021-10-12 10:55:30|||||||||40
1634036140000|2021-10-12 10:55:40|16943.6|16941.1|16943.4|16941.9|16943.6|16941.9|16943.4|16940.9|237
1634036150000|2021-10-12 10:55:50|16944.4||16943.4||16944.4||16943.4||9
1634036160000|2021-10-12 10:56:00|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|13
1634036170000|2021-10-12 10:56:10|||||||||4
1634036200000|2021-10-12 10:56:40|||||||||2
1634036230000|2021-10-12 10:57:10|||||||||4
1634036240000|2021-10-12 10:57:20|||||||||167
1634036260000|2021-10-12 10:57:40|||||||||2
1634036270000|2021-10-12 10:57:50|||||||||21
1634036280000|2021-10-12 10:58:00|||||||||19
1634036290000|2021-10-12 10:58:10|||||||||50
1634036300000|2021-10-12 10:58:20|16943.4|16941.9|16944.6|16943.1|16944.6|16943.1|16943.4|16941.9|13
1634036320000|2021-10-12 10:58:40|||||||||1
1634036340000|2021-10-12 10:59:00|||||||||4
1634036350000|2021-10-12 10:59:10|||||||||20
1634036360000|2021-10-12 10:59:20|||||||||1
1634036370000|2021-10-12 10:59:30|16945.6||16945.6||16945.6||16944.6||152
1634036380000|2021-10-12 10:59:40|16944.6||16944.6||16944.6||16944.6||28
1634036390000|2021-10-12 10:59:50|16945.6|16944.1|16945.6|16944.1|16946.6|16945.1|16945.6|16944.1|125
1634036400000|2021-10-12 11:00:00|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16945.6|16944.1|172
1634036410000|2021-10-12 11:00:10|||||||||13
1634036420000|2021-10-12 11:00:20|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|11
1634036430000|2021-10-12 11:00:30|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|168
1634036440000|2021-10-12 11:00:40|||||||||4
1634036450000|2021-10-12 11:00:50|||||||||27
1634036460000|2021-10-12 11:01:00|16947.6|16946.1|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|56
1634036470000|2021-10-12 11:01:10|||||||||5
1634036480000|2021-10-12 11:01:20|||||||||6
1634036500000|2021-10-12 11:01:40|||||||||5
1634036510000|2021-10-12 11:01:50|||||||||17
1634036520000|2021-10-12 11:02:00|||||||||306
1634036530000|2021-10-12 11:02:10|||||||||14
1634036540000|2021-10-12 11:02:20|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|73
1634036550000|2021-10-12 11:02:30|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|19
1634036560000|2021-10-12 11:02:40|||||||||33
1634036570000|2021-10-12 11:02:50|||||||||21
1634036580000|2021-10-12 11:03:00|||||||||29
1634036590000|2021-10-12 11:03:10|||||||||17
1634036600000|2021-10-12 11:03:20|||||||||75
1634036610000|2021-10-12 11:03:30|||||||||117
1634036620000|2021-10-12 11:03:40|16948.8|16947.3|16949.6|16948.1|16949.6|16948.1|16948.6|16947.1|230
1634036630000|2021-10-12 11:03:50|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|342
1634036640000|2021-10-12 11:04:00|16950.4|16948.9|16949.6|16948.1|16950.4|16948.9|16949.6|16948.1|134
1634036660000|2021-10-12 11:04:20|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|192
1634036670000|2021-10-12 11:04:30|16949.6|16948.1|16949.6|16948.1|16949.6|16948.1|16949.6|16948.1|28
1634036680000|2021-10-12 11:04:40|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|96
1634036690000|2021-10-12 11:04:50|16948.9|16947.4|16948.6|16947.1|16948.9|16947.4|16948.6|16947.1|100
1634036700000|2021-10-12 11:05:00|||||||||50
1634036710000|2021-10-12 11:05:10|16948.9|16947.4|16948.6|16947.1|16949.6|16947.4|16948.6|16947.1|111
1634036720000|2021-10-12 11:05:20|16948.2|16946.7|16947.6|16946.1|16948.2|16946.7|16947.6|16946.1|156
1634036730000|2021-10-12 11:05:30|16947.2|16945.7|16946.6|16945.1|16947.2|16945.7|16946.6|16945.1|291
1634036740000|2021-10-12 11:05:40|||||||||19
1634036750000|2021-10-12 11:05:50|16947.6|16946.1|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|114
1634036760000|2021-10-12 11:06:00|||||||||10
1634036770000|2021-10-12 11:06:10|16945.6|16944.1|16946.6|16945.1|16946.6|16945.1|16945.6|16944.1|130
1634036780000|2021-10-12 11:06:20|16945.6|16944.1|16946.6|16945.1|16946.6|16945.1|16945.6|16944.1|186
1634036790000|2021-10-12 11:06:30|16945.6|16944.1|16946.6|16945.1|16946.6|16945.1|16945.6|16944.1|98
1634036800000|2021-10-12 11:06:40|||||||||1
1634036820000|2021-10-12 11:07:00|||||||||19
1634036830000|2021-10-12 11:07:10|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|218
1634036840000|2021-10-12 11:07:20|16944.9|16943.4|16945.6|16944.1|16945.6|16944.1|16944.9|16943.4|217
1634036850000|2021-10-12 11:07:30|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|8
1634036860000|2021-10-12 11:07:40|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16944.6|16944.1|78
1634036870000|2021-10-12 11:07:50|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|165
1634036880000|2021-10-12 11:08:00|16947.6|16946.1|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|406
1634036890000|2021-10-12 11:08:10|||||||||24
1634036900000|2021-10-12 11:08:20|||||||||101
1634036910000|2021-10-12 11:08:30|16947.4|16944.9|16946.6|16945.1|16947.4|16945.1|16946.6|16944.9|50
1634036920000|2021-10-12 11:08:40|||||||||4
1634036930000|2021-10-12 11:08:50|||||||||214
1634036940000|2021-10-12 11:09:00|||||||||65
1634036950000|2021-10-12 11:09:10|||||||||58
1634036960000|2021-10-12 11:09:20|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16946.6|16946.1|55
1634036970000|2021-10-12 11:09:30|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|10
1634036980000|2021-10-12 11:09:40|||||||||21
1634036990000|2021-10-12 11:09:50|16947.4|16944.9|16947.6|16946.1|16947.6|16946.1|16946.6|16944.9|54
1634037000000|2021-10-12 11:10:00|||||||||4
1634037010000|2021-10-12 11:10:10|16946.6|16945.1|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|87
1634037020000|2021-10-12 11:10:20|||||||||50
1634037030000|2021-10-12 11:10:30|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|12
1634037040000|2021-10-12 11:10:40|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|49
1634037050000|2021-10-12 11:10:50|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|2
1634037060000|2021-10-12 11:11:00|16947.2|16945.7|16946.6|16945.1|16947.6|16945.7|16946.6|16945.1|105
1634037070000|2021-10-12 11:11:10|16947|16945.5|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|96
1634037080000|2021-10-12 11:11:20|16947.6|16945.9|16946.6|16945.1|16947.6|16945.9|16946.6|16945.1|76
1634037090000|2021-10-12 11:11:30|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|2
1634037110000|2021-10-12 11:11:50|16946.6|16945.1|16946.6|16944.1|16946.6|16945.1|16945.6|16944.1|101
1634037120000|2021-10-12 11:12:00|16945.6|16945.1|16945.6|16944.1|16946.8|16945.1|16945.6|16944.1|66
1634037130000|2021-10-12 11:12:10|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|73
1634037140000|2021-10-12 11:12:20|||||||||23
1634037150000|2021-10-12 11:12:30|||||||||32
1634037160000|2021-10-12 11:12:40|||||||||51
1634037180000|2021-10-12 11:13:00|||||||||40
1634037190000|2021-10-12 11:13:10|||||||||23
1634037210000|2021-10-12 11:13:30|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|18
1634037220000|2021-10-12 11:13:40|||||||||3
1634037230000|2021-10-12 11:13:50|16948|16946.5|16947.6|16946.1|16948|16946.5|16947.6|16946.1|82
1634037240000|2021-10-12 11:14:00|||||||||22
1634037250000|2021-10-12 11:14:10|||||||||42
1634037270000|2021-10-12 11:14:30|||||||||19
1634037280000|2021-10-12 11:14:40|||||||||41
1634037290000|2021-10-12 11:14:50|16947.4|16944.9|16947.6|16946.1|16947.6|16946.1|16946.6|16944.9|26
1634037300000|2021-10-12 11:15:00|16946.6|16945.1|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|135
1634037310000|2021-10-12 11:15:10|16947.8|16945.3|16946.6|16945.1|16947.8|16946.1|16946.6|16945.1|36
1634037320000|2021-10-12 11:15:20|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|8
1634037330000|2021-10-12 11:15:30|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|4
1634037340000|2021-10-12 11:15:40|||||||||19
1634037360000|2021-10-12 11:16:00|16947.6|16946.1|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|8
1634037370000|2021-10-12 11:16:10|16947.6|16946.1|16947.6|16945.1|16947.6|16946.1|16946.6|16945.1|44
1634037380000|2021-10-12 11:16:20|16946.6||16946.6||16946.6||16946.6||13
1634037390000|2021-10-12 11:16:30|||||||||16
1634037400000|2021-10-12 11:16:40|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|30
1634037420000|2021-10-12 11:17:00|||||||||8
1634037430000|2021-10-12 11:17:10|||||||||23
1634037440000|2021-10-12 11:17:20|||||||||2
1634037450000|2021-10-12 11:17:30|16947|16945.5|16947.6|16946.1|16947.6|16946.1|16946.6|16945.1|92
1634037460000|2021-10-12 11:17:40|||||||||15
1634037470000|2021-10-12 11:17:50|16948.2|16946.7|16950.6|16949.1|16950.6|16949.1|16948.2|16946.7|73
1634037480000|2021-10-12 11:18:00|16949.6|16948.1|16949.6|16948.1|16950.6|16949.1|16949.6|16948.1|129
1634037490000|2021-10-12 11:18:10|16950.6||16949.6||16950.6||16949.6||118
1634037500000|2021-10-12 11:18:20|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|16949.6|16949.1|171
1634037510000|2021-10-12 11:18:30|||||||||3
1634037520000|2021-10-12 11:18:40|||||||||2
1634037530000|2021-10-12 11:18:50|||||||||30
1634037550000|2021-10-12 11:19:10|16949.6|16948.1|16950.6|16949.1|16950.6|16949.1|16949.6|16948.1|529
1634037560000|2021-10-12 11:19:20|||||||||25
1634037570000|2021-10-12 11:19:30|16951.6|16950.1|16951.6|16950.1|16951.6|16950.1|16951.6|16950.1|50
1634037580000|2021-10-12 11:19:40|||||||||26
1634037590000|2021-10-12 11:19:50|||||||||22
1634037600000|2021-10-12 11:20:00|||||||||24
1634037610000|2021-10-12 11:20:10|16950.6|16949.1|16951.6|16950.1|16951.6|16950.1|16950.6|16949.1|14
1634037620000|2021-10-12 11:20:20|||||||||16
1634037630000|2021-10-12 11:20:30|||||||||20
1634037640000|2021-10-12 11:20:40|||||||||138
1634037650000|2021-10-12 11:20:50|16951.2|16949.7|16950.6|16949.1|16951.2|16949.7|16950.6|16949.1|4
1634037660000|2021-10-12 11:21:00|||||||||75
1634037670000|2021-10-12 11:21:10|||||||||12
1634037680000|2021-10-12 11:21:20|16950|16948.5|16949.6|16948.1|16950|16948.5|16949.6|16948.1|94
1634037690000|2021-10-12 11:21:30|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|12
1634037700000|2021-10-12 11:21:40|||||||||2
1634037710000|2021-10-12 11:21:50|||||||||3
1634037720000|2021-10-12 11:22:00|||||||||19
1634037730000|2021-10-12 11:22:10|16951.6|16950.1|16951.6|16950.1|16951.6|16950.1|16951.6|16950.1|134
1634037740000|2021-10-12 11:22:20|16952.6|16951.1|16951.6|16950.1|16952.6|16951.1|16951.6|16950.1|217
1634037750000|2021-10-12 11:22:30|||||||||1022
1634037760000|2021-10-12 11:22:40|||||||||3
1634037770000|2021-10-12 11:22:50|||||||||4
1634037780000|2021-10-12 11:23:00|||||||||13
1634037790000|2021-10-12 11:23:10|16952.6|16951.1|16952.6|16951.1|16952.6|16951.1|16952.6|16951.1|112
1634037800000|2021-10-12 11:23:20|||||||||4
1634037810000|2021-10-12 11:23:30|||||||||54
1634037820000|2021-10-12 11:23:40|16953|16951.5|16952.6|16951.1|16953|16951.5|16952.6|16951.1|530
1634037830000|2021-10-12 11:23:50|16953.2|16951.7|16952.6|16951.1|16953.2|16951.7|16952.6|16951.1|63
1634037840000|2021-10-12 11:24:00|16953.6|16952.1|16953.6|16952.1|16953.6|16952.1|16953.6|16952.1|99
1634037850000|2021-10-12 11:24:10|||||||||21
1634037860000|2021-10-12 11:24:20|||||||||53
1634037870000|2021-10-12 11:24:30|16954|16952.5|16953.6|16952.1|16954|16952.5|16953.6|16952.1|282
1634037880000|2021-10-12 11:24:40|||||||||37
1634037890000|2021-10-12 11:24:50|16954.6|16953.1|16954.6|16953.1|16954.6|16953.1|16954.6|16953.1|63
1634037900000|2021-10-12 11:25:00|||||||||13
1634037910000|2021-10-12 11:25:10|||||||||14
1634037920000|2021-10-12 11:25:20|||||||||224
1634037930000|2021-10-12 11:25:30|||||||||6
1634037940000|2021-10-12 11:25:40|16953.6|16952.1|16954.6|16953.1|16954.6|16953.1|16953.6|16952.1|219
1634037950000|2021-10-12 11:25:50|||||||||5
1634037960000|2021-10-12 11:26:00|16953.6|16952.1|16953.6|16952.1|16954.6|16953.1|16953.6|16952.1|58
1634037970000|2021-10-12 11:26:10|16954.6|16953.1|16954.6|16953.1|16954.6|16953.1|16954.6|16953.1|31
1634037980000|2021-10-12 11:26:20|||||||||19
1634037990000|2021-10-12 11:26:30|||||||||3
1634038000000|2021-10-12 11:26:40|16955.8|16954.3|16956.8|16955.3|16956.8|16955.3|16955.8|16954.3|112
1634038010000|2021-10-12 11:26:50|16956.4|16954.9|16955.8|16954.3|16956.4|16954.9|16955.8|16954.3|156
1634038020000|2021-10-12 11:27:00|16956.8|16955.3|16955.8|16954.3|16956.8|16955.3|16955.8|16954.3|120
1634038030000|2021-10-12 11:27:10|16956.8|16955.3|16956.8|16955.3|16956.8|16955.3|16956.8|16955.3|26
1634038040000|2021-10-12 11:27:20|||||||||177
1634038050000|2021-10-12 11:27:30|16956.4|16954.9|16957.8|16956.3|16957.8|16956.3|16955.8|16954.3|210
1634038060000|2021-10-12 11:27:40|||||||||74
1634038080000|2021-10-12 11:28:00|16956.8|16955.3|16956.8|16955.3|16957.8|16955.3|16956.8|16955.3|55
1634038090000|2021-10-12 11:28:10|16957.2|16955.7|16956.8|16955.3|16957.2|16955.7|16956.8|16955.3|91
1634038100000|2021-10-12 11:28:20|16956.4|16954.9|16956.8|16955.3|16956.8|16955.3|16955.8|16954.3|198
1634038120000|2021-10-12 11:28:40|16955.8|16954.3|16954.6|16953.1|16955.8|16954.3|16954.6|16953.1|194
1634038130000|2021-10-12 11:28:50|16955.8|16954.3|16954.6|16953.1|16955.8|16954.3|16954.6|16953.1|234
1634038140000|2021-10-12 11:29:00|16953.6|16952.1|16952.6|16951.1|16953.6|16952.1|16952.6|16951.1|262
1634038150000|2021-10-12 11:29:10|16951.6|16950.1|16951.6|16950.1|16952.6|16951.1|16951.6|16949.9|243
1634038160000|2021-10-12 11:29:20|16952.8|16950.3|16951.6|16950.1|16952.8|16950.3|16951.6|16950.1|230
1634038170000|2021-10-12 11:29:30|||||||||301
1634038180000|2021-10-12 11:29:40|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|16949.6|16948.1|283
1634038190000|2021-10-12 11:29:50|16950.2|16948.7|16950.6|16949.1|16950.6|16949.1|16949.6|16947.9|398
1634038200000|2021-10-12 11:30:00|16949.6|16948.1|16949.6|16947.1|16950.6|16949.1|16949.2|16947.1|644
1634038210000|2021-10-12 11:30:10|16948.8|16947.3|16948.6|16947.1|16949.6|16948.1|16948.6|16947.1|43
1634038220000|2021-10-12 11:30:20|16949.6|16948.1|16949.6|16948.1|16949.6|16948.1|16949.2|16947.7|215
1634038230000|2021-10-12 11:30:30|||||||||2086
1634038240000|2021-10-12 11:30:40|16949.4|16946.9|16948.6|16947.1|16949.4|16947.1|16948.6|16946.9|847
1634038250000|2021-10-12 11:30:50|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|274
1634038260000|2021-10-12 11:31:00|16948.6|16947.1|16947.6|16946.1|16948.6|16947.1|16947.6|16946.1|89
1634038270000|2021-10-12 11:31:10|16948.6|16947.1|16947.6|16946.1|16948.6|16947.1|16947.6|16946.1|175
1634038280000|2021-10-12 11:31:20|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|107
1634038290000|2021-10-12 11:31:30|16949.6|16948.1|16948.6|16947.1|16949.6|16948.1|16948.6|16947.1|207
1634038300000|2021-10-12 11:31:40|16947.6|16946.1|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|267
1634038310000|2021-10-12 11:31:50|16947|16945.5|16946.6|16945.1|16947.8|16946.1|16946.6|16945.1|394
1634038320000|2021-10-12 11:32:00|16947.6|16946.1|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|86
1634038330000|2021-10-12 11:32:10|||||||||244
1634038340000|2021-10-12 11:32:20|16946|16944.5|16946.6|16945.1|16946.6|16945.1|16945.6|16944.1|114
1634038350000|2021-10-12 11:32:30|16945.6|16944.1|16946.6|16945.1|16946.6|16945.1|16945.6|16944.1|49
1634038360000|2021-10-12 11:32:40|||||||||117
1634038380000|2021-10-12 11:33:00|||||||||7037
1634038390000|2021-10-12 11:33:10|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|2
1634038400000|2021-10-12 11:33:20|||||||||22
1634038410000|2021-10-12 11:33:30|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|30
1634038420000|2021-10-12 11:33:40|16944|16942.5|16943.4|16941.9|16944|16942.5|16943.4|16941.9|276
1634038430000|2021-10-12 11:33:50|16944.4|16942.9|16943.4|16941.9|16944.6|16943.1|16943.4|16941.9|108
1634038440000|2021-10-12 11:34:00|16944.4|16942.9|16944.6|16943.1|16944.6|16943.1|16943.4|16941.9|249
1634038450000|2021-10-12 11:34:10|16943.6|16942.1|16944.6|16943.1|16944.6|16943.1|16943.4|16941.9|429
1634038460000|2021-10-12 11:34:20|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|11
1634038470000|2021-10-12 11:34:30|||||||||265
1634038480000|2021-10-12 11:34:40|16944|16942.5|16943.4|16941.9|16944.6|16943.1|16943.4|16941.9|313
1634038500000|2021-10-12 11:35:00|||||||||154
1634038520000|2021-10-12 11:35:20|||||||||7
1634038550000|2021-10-12 11:35:50|16942.4|16940.9|16942.4|16940.9|16943.4|16941.9|16942.4|16940.9|433
1634038560000|2021-10-12 11:36:00|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|373
1634038570000|2021-10-12 11:36:10|||||||||26
1634038580000|2021-10-12 11:36:20|||||||||25
1634038590000|2021-10-12 11:36:30|16942.4|16940.5|16942|16940.5|16942.4|16940.5|16941.4|16939.7|240
1634038600000|2021-10-12 11:36:40|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|93
1634038610000|2021-10-12 11:36:50|16940.6|16939.1|16941.4|16939.9|16941.4|16939.9|16940.6|16939.1|669
1634038620000|2021-10-12 11:37:00|||||||||112
1634038630000|2021-10-12 11:37:10|||||||||267
1634038640000|2021-10-12 11:37:20|||||||||7
1634038650000|2021-10-12 11:37:30|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|28
1634038660000|2021-10-12 11:37:40|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943|16941.5|92
1634038670000|2021-10-12 11:37:50|16942.4|16940.9|16942.4|16940.9|16943.4|16941.9|16942.4|16940.9|338
1634038680000|2021-10-12 11:38:00|16943.4|16941.9|16943.2|16941.7|16943.4|16941.9|16943|16941.5|544
1634038690000|2021-10-12 11:38:10|16943.4|16941.9|16942.4|16940.9|16943.4|16941.9|16942.4|16940.9|297
1634038730000|2021-10-12 11:38:50|||||||||376
1634038740000|2021-10-12 11:39:00|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|15
1634038750000|2021-10-12 11:39:10|16944|16942.5|16944.6|16943.1|16944.6|16943.1|16944|16942.5|358
1634038760000|2021-10-12 11:39:20|||||||||49
1634038770000|2021-10-12 11:39:30|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|482
1634038780000|2021-10-12 11:39:40|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|69
1634038790000|2021-10-12 11:39:50|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|208
1634038810000|2021-10-12 11:40:10|16945.2|16943.7|16944.6|16943.1|16945.2|16943.7|16944.6|16943.1|364
1634038820000|2021-10-12 11:40:20|||||||||132
1634038830000|2021-10-12 11:40:30|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|7
1634038840000|2021-10-12 11:40:40|||||||||387
1634038850000|2021-10-12 11:40:50|16946.6|16945.1|16945.6|16944.1|16946.6|16945.1|16945.6|16944.1|197
1634038860000|2021-10-12 11:41:00|||||||||45
1634038870000|2021-10-12 11:41:10|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|202
1634038880000|2021-10-12 11:41:20|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|12
1634038890000|2021-10-12 11:41:30|16944.6|16943.1|16945.6|16944.1|16945.6|16944.1|16944.6|16943.1|205
1634038900000|2021-10-12 11:41:40|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|186
1634038940000|2021-10-12 11:42:20|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|10
1634038950000|2021-10-12 11:42:30|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|1
1634038970000|2021-10-12 11:42:50|||||||||27
1634039000000|2021-10-12 11:43:20|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|76
1634039010000|2021-10-12 11:43:30|||||||||2
1634039020000|2021-10-12 11:43:40|||||||||2
1634039030000|2021-10-12 11:43:50|||||||||13
1634039040000|2021-10-12 11:44:00|||||||||2
1634039050000|2021-10-12 11:44:10|||||||||2
1634039060000|2021-10-12 11:44:20|||||||||3
1634039070000|2021-10-12 11:44:30|16945.2|16943.7|16945.6|16944.1|16945.6|16944.1|16945.2|16943.7|527
1634039080000|2021-10-12 11:44:40|||||||||24
1634039090000|2021-10-12 11:44:50|16944.6|16943.1|16945.6|16944.1|16945.6|16944.1|16944.6|16943.1|118
1634039120000|2021-10-12 11:45:20|||||||||84
1634039140000|2021-10-12 11:45:40|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|134
1634039150000|2021-10-12 11:45:50|16947.6|16946.1|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|94
1634039160000|2021-10-12 11:46:00|||||||||206
1634039170000|2021-10-12 11:46:10|||||||||7
1634039180000|2021-10-12 11:46:20|16947|16945.5|16947.6|16946.1|16947.6|16946.1|16946.6|16945.1|203
1634039190000|2021-10-12 11:46:30|16947.2|16945.7|16946.6|16945.1|16947.2|16945.7|16946.6|16945.1|40
1634039200000|2021-10-12 11:46:40|||||||||19
1634039210000|2021-10-12 11:46:50|||||||||8
1634039220000|2021-10-12 11:47:00|||||||||29
1634039230000|2021-10-12 11:47:10|||||||||325
1634039240000|2021-10-12 11:47:20|16947.6|16946.1|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|5
1634039250000|2021-10-12 11:47:30|16945.6|16944.1|16946.6|16945.1|16946.6|16945.1|16945.6|16944.1|741
1634039260000|2021-10-12 11:47:40|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|149
1634039270000|2021-10-12 11:47:50|16944.6|16943.1|16943.4|16941.9|16944.6|16943.1|16943.4|16941.9|147
1634039280000|2021-10-12 11:48:00|16943.6|16942.1|16944.6|16943.1|16944.6|16943.1|16943.4|16941.9|230
1634039290000|2021-10-12 11:48:10|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|63
1634039300000|2021-10-12 11:48:20|||||||||6
1634039310000|2021-10-12 11:48:30|||||||||342
1634039320000|2021-10-12 11:48:40|||||||||8
1634039330000|2021-10-12 11:48:50|||||||||52
1634039340000|2021-10-12 11:49:00|||||||||5
1634039350000|2021-10-12 11:49:10|||||||||28
1634039360000|2021-10-12 11:49:20|16944.6|16943.1|16943.4|16941.9|16944.6|16943.1|16943.4|16941.9|180
1634039370000|2021-10-12 11:49:30|||||||||115
1634039380000|2021-10-12 11:49:40|16943.8|16942.3|16944.6|16943.1|16944.6|16943.1|16943.8|16942.3|122
1634039400000|2021-10-12 11:50:00|16944.4|16941.9|16943.4|16941.9|16944.4|16942.1|16943.4|16941.9|80
1634039410000|2021-10-12 11:50:10|16943.6|16942.1|16943.4|16941.9|16944.4|16942.6|16943.4|16941.9|6
1634039420000|2021-10-12 11:50:20|||||||||10
1634039450000|2021-10-12 11:50:50|16944.4|16942.1|16943.4|16941.9|16944.4|16942.1|16943.4|16941.9|19
1634039460000|2021-10-12 11:51:00|||||||||41
1634039470000|2021-10-12 11:51:10|||||||||5
1634039480000|2021-10-12 11:51:20|||||||||51
1634039490000|2021-10-12 11:51:30|||||||||3
1634039510000|2021-10-12 11:51:50|||||||||309
1634039520000|2021-10-12 11:52:00|16944.6|16943.1|16943.4|16941.9|16944.8|16943.1|16943.4|16941.9|255
1634039530000|2021-10-12 11:52:10|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|502
1634039540000|2021-10-12 11:52:20|16942.4|16940.9|16941.4|16939.9|16942.4|16940.9|16941.4|16939.9|204
1634039550000|2021-10-12 11:52:30|||||||||65
1634039560000|2021-10-12 11:52:40|||||||||30
1634039580000|2021-10-12 11:53:00|16941.6|16940.1|16942.4|16939.9|16942.4|16940.9|16941.4|16939.9|249
1634039590000|2021-10-12 11:53:10|16941.4|16940.9|16941.4|16939.9|16942.4|16940.9|16941.4|16939.9|680
1634039600000|2021-10-12 11:53:20|16942.4|16940.9|16941.4|16939.9|16942.4|16940.9|16941.4|16939.9|56
1634039610000|2021-10-12 11:53:30|||||||||31
1634039620000|2021-10-12 11:53:40|||||||||36
1634039630000|2021-10-12 11:53:50|16941.8|16940.3|16941.4|16939.9|16942.4|16940.9|16941.4|16939.9|384
1634039640000|2021-10-12 11:54:00|||||||||50
1634039650000|2021-10-12 11:54:10|16940.4|16938.9|16941.4|16939.9|16941.4|16939.9|16940.2|16938.7|446
1634039660000|2021-10-12 11:54:20|16940.2|16938.7|16940.2|16938.7|16941.4|16939.9|16940.2|16938.7|240
1634039670000|2021-10-12 11:54:30|16940.6|16939.1|16941.4|16939.9|16941.4|16939.9|16940.6|16939.1|153
1634039680000|2021-10-12 11:54:40|16942.4|16940.9|16943.4|16941.9|16943.4|16941.9|16942.4|16940.9|618
1634039690000|2021-10-12 11:54:50|16942.4|16940.9|16942.4|16940.9|16943.4|16941.9|16942.4|16940.9|331
1634039700000|2021-10-12 11:55:00|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16942.4|16940.9|144
1634039710000|2021-10-12 11:55:10|16942.8|16941.3|16942.4|16940.9|16942.8|16941.3|16942.4|16940.9|987
1634039720000|2021-10-12 11:55:20|||||||||46
1634039730000|2021-10-12 11:55:30|||||||||50
1634039740000|2021-10-12 11:55:40|16942.1|16940.6|16941.4|16939.9|16942.1|16940.6|16941.4|16939.9|233
1634039750000|2021-10-12 11:55:50|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|45
1634039760000|2021-10-12 11:56:00|16940.6|16939.1|16940.2|16938.7|16941.6|16940.1|16940.2|16938.7|391
1634039770000|2021-10-12 11:56:10|||||||||7
1634039780000|2021-10-12 11:56:20|||||||||15
1634039790000|2021-10-12 11:56:30|16940.4|16938.9|16941.4|16939.9|16941.4|16939.9|16940.4|16938.9|106
1634039800000|2021-10-12 11:56:40|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|196
1634039810000|2021-10-12 11:56:50|16939.2|16937.7|16939.2|16937.7|16940.2|16938.7|16939.2|16937.7|47
1634039820000|2021-10-12 11:57:00|||||||||89
1634039830000|2021-10-12 11:57:10|16940.2|16938.7|16939.2|16937.7|16940.2|16938.7|16939.2|16937.7|453
1634039840000|2021-10-12 11:57:20|||||||||31
1634039860000|2021-10-12 11:57:40|||||||||6
1634039870000|2021-10-12 11:57:50|16939.3|16937.8|16938.3|16936.8|16939.3|16937.8|16938.3|16936.8|350
1634039880000|2021-10-12 11:58:00|||||||||109
1634039890000|2021-10-12 11:58:10|16938.4|16936.9|16939.3|16937.8|16939.3|16937.8|16938.3|16936.8|93
1634039900000|2021-10-12 11:58:20|||||||||102
1634039910000|2021-10-12 11:58:30|16938.9|16937.4|16937.3|16935.8|16938.9|16937.4|16937.3|16935.8|198
1634039920000|2021-10-12 11:58:40|||||||||26
1634039930000|2021-10-12 11:58:50|||||||||1
1634039940000|2021-10-12 11:59:00|16937.4|16934.9|16937.3|16935.8|16937.4|16935.8|16936.3|16934.8|878
1634039950000|2021-10-12 11:59:10|16936.6|16935.1|16937.3|16935.8|16937.3|16935.8|16936.6|16934.8|193
1634039960000|2021-10-12 11:59:20|16936.3|16934.8|16936.3|16934.8|16936.6|16935.1|16936.3|16934.8|301
1634039980000|2021-10-12 11:59:40|||||||||231
1634039990000|2021-10-12 11:59:50|||||||||55
1634040000000|2021-10-12 12:00:00|16935.3|16933.8|16937.3|16935.8|16937.3|16935.8|16935.3|16933.8|163
1634040010000|2021-10-12 12:00:10|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|44
1634040020000|2021-10-12 12:00:20|16939.3|16937.8|16940.3|16938.8|16941.4|16939.9|16939.3|16937.8|749
1634040030000|2021-10-12 12:00:30|16939.3|16937.8|16941.4|16939.9|16941.4|16939.9|16939.3|16937.8|565
1634040040000|2021-10-12 12:00:40|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.1|16940.6|429
1634040050000|2021-10-12 12:00:50|16941.4|16939.9|16942.4|16940.9|16942.4|16940.9|16941.4|16939.9|1302
1634040060000|2021-10-12 12:01:00|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|90
1634040070000|2021-10-12 12:01:10|16942.4|16940.9|16942.4|16940.9|16943.4|16941.9|16942.3|16939.8|880
1634040080000|2021-10-12 12:01:20|||||||||12
1634040090000|2021-10-12 12:01:30|||||||||187
1634040100000|2021-10-12 12:01:40|||||||||52
1634040110000|2021-10-12 12:01:50|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|379
1634040120000|2021-10-12 12:02:00|16940.3|16938.8|16941.4|16939.9|16941.4|16939.9|16940.3|16938.8|277
1634040130000|2021-10-12 12:02:10|16940.4|16938.9|16940.3|16938.8|16940.4|16938.9|16940.3|16938.8|168
1634040150000|2021-10-12 12:02:30|||||||||2
1634040160000|2021-10-12 12:02:40|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|16938.3|16936.8|235
1634040170000|2021-10-12 12:02:50|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|307
1634040180000|2021-10-12 12:03:00|||||||||241
1634040190000|2021-10-12 12:03:10|16939.3|16937.8|16938.3|16936.8|16939.3|16937.8|16938.3|16936.8|225
1634040200000|2021-10-12 12:03:20|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|134
1634040210000|2021-10-12 12:03:30|||||||||32
1634040220000|2021-10-12 12:03:40|||||||||72
1634040230000|2021-10-12 12:03:50|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|233
1634040240000|2021-10-12 12:04:00|16938.6|16937.1|16940.3|16938.8|16940.3|16938.8|16938.6|16937.1|191
1634040250000|2021-10-12 12:04:10|16941.4|16939.9|16940.3|16938.8|16941.4|16939.9|16940.3|16938.8|166
1634040260000|2021-10-12 12:04:20|||||||||216
1634040270000|2021-10-12 12:04:30|16941.6|16940.1|16941.4|16939.9|16941.6|16940.1|16941.4|16939.9|72
1634040280000|2021-10-12 12:04:40|16941.1|16939.6|16940.3|16938.8|16941.1|16939.6|16940.3|16938.8|20
1634040290000|2021-10-12 12:04:50|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|253
1634040300000|2021-10-12 12:05:00|16940.3|16938.8|16939.3|16937.8|16940.3|16938.8|16939.3|16937.8|498
1634040310000|2021-10-12 12:05:10|16938.6|16937.1|16938.3|16936.8|16939.3|16937.8|16938.3|16936.8|352
1634040320000|2021-10-12 12:05:20|16937.6|16936.1|16938.3|16936.8|16938.3|16936.8|16937.3|16935.8|400
1634040330000|2021-10-12 12:05:30|16937.6|16936.1|16938.3|16936.8|16938.3|16936.8|16937.6|16936.1|105
1634040340000|2021-10-12 12:05:40|16937.4|16935.8|16938.3|16936.8|16938.3|16936.8|16937.3|16935.8|147
1634040350000|2021-10-12 12:05:50|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|103
1634040360000|2021-10-12 12:06:00|16938.3|16936.8|16937.3|16935.8|16938.3|16936.8|16937.3|16935.8|509
1634040370000|2021-10-12 12:06:10|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|16937.3|16935.8|302
1634040380000|2021-10-12 12:06:20|||||||||31
1634040390000|2021-10-12 12:06:30|16939.3|16937.8|16937.3|16935.8|16939.3|16937.8|16937.3|16935.8|227
1634040400000|2021-10-12 12:06:40|16937.6|16936.1|16937.3|16935.8|16938.3|16936.8|16937.3|16935.8|58
1634040410000|2021-10-12 12:06:50|16937.5|16936|16938.3|16936.8|16938.3|16936.8|16937.3|16935.8|202
1634040420000|2021-10-12 12:07:00|16937.3|16935.8|16937.3|16935.8|16937.3|16935.8|16937.3|16935.8|186
1634040430000|2021-10-12 12:07:10|16936.6|16935.1|16937.3|16935.8|16937.5|16935.8|16936.3|16934.8|532
1634040440000|2021-10-12 12:07:20|16936.3|16934.8|16936.3|16934.8|16936.9|16935.4|16936.3|16934.8|340
1634040450000|2021-10-12 12:07:30|16937.3|16935.8|16937.3|16935.8|16937.3|16935.8|16936.3|16934.8|834
1634040460000|2021-10-12 12:07:40|16936.3|16934.8|16934.3|16932.8|16936.3|16934.8|16934.3|16932.8|237
1634040470000|2021-10-12 12:07:50|16933.3|16931.8|16933.3|16931.8|16934.3|16932.8|16933.3|16931.8|518
1634040480000|2021-10-12 12:08:00|16932.9|16931.4|16932.3|16930.8|16932.9|16931.4|16932.3|16930.8|497
1634040490000|2021-10-12 12:08:10|16933.3|16931.8|16933.3|16931.8|16933.3|16931.8|16933.3|16931.8|567
1634040500000|2021-10-12 12:08:20|16934.3|16932.8|16934.3|16932.8|16935.3|16933.8|16934.3|16932.8|431
1634040510000|2021-10-12 12:08:30|16935.3|16933.8|16933.3|16931.8|16935.3|16933.8|16933.3|16931.8|126
1634040520000|2021-10-12 12:08:40|||||||||143
1634040530000|2021-10-12 12:08:50|16932.9|16931.4|16933.3|16931.8|16933.3|16931.8|16932.3|16930.8|470
1634040540000|2021-10-12 12:09:00|||||||||23
1634040550000|2021-10-12 12:09:10|16932.3|16930.8|16933.3|16931.8|16933.3|16931.8|16932.3|16930.8|337
1634040560000|2021-10-12 12:09:20|16933.5|16932|16934.3|16932.8|16934.3|16932.8|16933.3|16931.8|1057
1634040570000|2021-10-12 12:09:30|16933.9|16932.4|16933.3|16931.8|16933.9|16932.4|16933.3|16931.8|209
1634040580000|2021-10-12 12:09:40|16934.3||16933.3||16934.3||16933.3||47
1634040590000|2021-10-12 12:09:50|16934.3|16932.8|16932.3|16930.8|16934.3|16932.8|16932.3|16930.8|234
1634040600000|2021-10-12 12:10:00|16933.3|16931.8|16933.3|16931.8|16933.3|16931.8|16933.3|16931.8|179
1634040610000|2021-10-12 12:10:10|16934.3|16932.8|16934.3|16932.8|16934.3|16932.8|16934.3|16932.8|249
1634040620000|2021-10-12 12:10:20|16933.3|16931.8|16933.3|16931.8|16934.3|16932.8|16933.3|16931.8|852
1634040630000|2021-10-12 12:10:30|16934.3|16932.8|16934.3|16932.8|16934.3|16932.8|16933.3|16931.8|345
1634040640000|2021-10-12 12:10:40|16935.3|16933.8|16934.3|16932.8|16935.3|16933.8|16934.3|16932.8|252
1634040650000|2021-10-12 12:10:50|16933.6|16932.1|16934.3|16932.8|16934.5|16932.8|16933.3|16931.8|378
1634040660000|2021-10-12 12:11:00|||||||||56
1634040670000|2021-10-12 12:11:10|16933.3|16931.8|16933.3|16931.8|16933.3|16931.8|16932.3|16930.8|679
1634040680000|2021-10-12 12:11:20|16934.3|16932.8|16933.3|16931.8|16934.3|16932.8|16933.3|16931.8|102
1634040690000|2021-10-12 12:11:30|16932.3|16930.8|16932.3|16930.8|16932.3|16930.8|16932.3|16930.8|119
1634040700000|2021-10-12 12:11:40|16933.3|16931.8|16933.3|16931.8|16933.3|16931.8|16933.3|16931.8|674
1634040710000|2021-10-12 12:11:50|16934.3|16932.8|16934.3|16932.8|16934.3|16932.8|16934.3|16932.8|151
1634040720000|2021-10-12 12:12:00|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|404
1634040730000|2021-10-12 12:12:10|16933.3|16931.8|16933.3|16931.8|16933.3|16931.8|16933.3|16931.8|7
1634040740000|2021-10-12 12:12:20|16932.3|16930.8|16932.3|16930.8|16932.3|16930.8|16932.3|16930.8|549
1634040750000|2021-10-12 12:12:30|16933.3|16931.8|16933.3|16931.8|16933.3|16931.8|16933.3|16931.8|47
1634040760000|2021-10-12 12:12:40|||||||||13
1634040770000|2021-10-12 12:12:50|||||||||64
1634040780000|2021-10-12 12:13:00|||||||||125
1634040790000|2021-10-12 12:13:10|16932.3|16930.8|16933.3|16931.8|16933.3|16931.8|16932.3|16930.8|301
1634040800000|2021-10-12 12:13:20|16934.3|16932.8|16934.3|16932.8|16934.3|16932.8|16933.5|16932|105
1634040810000|2021-10-12 12:13:30|||||||||27
1634040820000|2021-10-12 12:13:40|16933.3|16931.8|16933.3|16931.8|16933.3|16931.8|16933.3|16931.8|31
1634040830000|2021-10-12 12:13:50|||||||||292
1634040840000|2021-10-12 12:14:00|16934.3|16932.8|16935.3|16933.8|16935.3|16933.8|16934.3|16932.8|260
1634040850000|2021-10-12 12:14:10|16934.3|16932.8|16935.3|16933.8|16935.3|16933.8|16934.3|16932.8|306
1634040860000|2021-10-12 12:14:20|||||||||135
1634040870000|2021-10-12 12:14:30|16934.3|16932.8|16934.3|16932.8|16935.3|16933.8|16934.3|16932.8|330
1634040880000|2021-10-12 12:14:40|16934.6|16933.1|16935.3|16933.8|16935.3|16933.8|16934.6|16933.1|295
1634040890000|2021-10-12 12:14:50|16936.3|16934.8|16936.3|16934.8|16936.3|16934.8|16936.3|16934.8|46
1634040900000|2021-10-12 12:15:00|||||||||7
1634040910000|2021-10-12 12:15:10|||||||||13
1634040920000|2021-10-12 12:15:20|||||||||110
1634040930000|2021-10-12 12:15:30|16935.3|16933.8|16936.3|16934.8|16936.3|16934.8|16935.3|16933.8|450
1634040940000|2021-10-12 12:15:40|16936.1|16934.6|16934.3|16932.8|16936.3|16934.8|16934.3|16932.8|281
1634040950000|2021-10-12 12:15:50|||||||||61
1634040960000|2021-10-12 12:16:00|||||||||363
1634040970000|2021-10-12 12:16:10|16934.5|16933|16936.3|16934.8|16936.3|16934.8|16934.3|16932.8|105
1634040980000|2021-10-12 12:16:20|16935.9|16934.4|16936.3|16934.8|16936.3|16934.8|16935.9|16934.4|294
1634040990000|2021-10-12 12:16:30|||||||||166
1634041000000|2021-10-12 12:16:40|16935.3|16933.8|16935.3|16933.8|16935.3|16933.8|16935.3|16933.8|197
1634041010000|2021-10-12 12:16:50|16934.3|16932.8|16934.3|16932.8|16935.3|16933.8|16934.3|16932.8|155
1634041020000|2021-10-12 12:17:00|||||||||290
1634041030000|2021-10-12 12:17:10|16933.3|16931.8|16933.3|16931.8|16934.3|16932.8|16933.3|16931.8|16
1634041040000|2021-10-12 12:17:20|16933.7|16932.2|16934.3|16932.8|16934.3|16932.8|16933.3|16931.8|76
1634041050000|2021-10-12 12:17:30|16933.3|16931.8|16934.3|16932.8|16934.3|16932.8|16933.3|16931.8|144
1634041060000|2021-10-12 12:17:40|||||||||20
1634041070000|2021-10-12 12:17:50|16933.3|16931.8|16934.3|16932.8|16934.3|16932.8|16933.3|16931.8|213
1634041080000|2021-10-12 12:18:00|||||||||31
1634041090000|2021-10-12 12:18:10|16935.3|16933.8|16935.3|16933.8|16935.3|16933.8|16935.3|16933.8|5
1634041100000|2021-10-12 12:18:20|16936.3|16934.8|16936.3|16934.8|16937.3|16935.8|16936.3|16934.8|443
1634041110000|2021-10-12 12:18:30|16937.1|16935.6|16936.3|16934.8|16937.3|16935.8|16936.3|16934.8|729
1634041120000|2021-10-12 12:18:40|||||||||3
1634041130000|2021-10-12 12:18:50|||||||||4
1634041140000|2021-10-12 12:19:00|16937.3|16935.8|16935.3|16933.8|16937.3|16935.8|16935.3|16933.8|321
1634041150000|2021-10-12 12:19:10|||||||||1
1634041160000|2021-10-12 12:19:20|16936.1|16933.6|16935.3|16933.8|16936.8|16934.8|16935.3|16933.6|36
1634041170000|2021-10-12 12:19:30|16936.3|16934.8|16935.3|16933.8|16936.3|16934.8|16935.3|16933.8|25
1634041180000|2021-10-12 12:19:40|||||||||13
1634041190000|2021-10-12 12:19:50|16935.7|16934.2|16935.3|16933.8|16936.3|16934.8|16935.3|16933.8|35
1634041200000|2021-10-12 12:20:00|16936.3|16934.8|16937.3|16935.8|16937.3|16935.8|16935.3|16933.8|114
1634041210000|2021-10-12 12:20:10|16938.3|16936.8|16937.3|16935.8|16938.3|16936.8|16936.3|16934.8|424
1634041220000|2021-10-12 12:20:20|16936.3|16934.8|16936.3|16934.8|16936.3|16934.8|16936.3|16934.8|44
1634041230000|2021-10-12 12:20:30|16935.3|16933.8|16935.3|16933.8|16936.3|16934.8|16935.3|16933.8|688
1634041240000|2021-10-12 12:20:40|16936.3|16934.8|16935.3|16933.8|16936.3|16934.8|16935.3|16933.8|271
1634041250000|2021-10-12 12:20:50|16934.3|16932.8|16934.3|16932.8|16934.7|16933.2|16934.3|16932.8|164
1634041260000|2021-10-12 12:21:00|16935.3|16933.8|16935.3|16933.8|16935.3|16933.8|16934.3|16932.8|130
1634041270000|2021-10-12 12:21:10|16934.3|16932.8|16935.3|16933.8|16935.3|16933.8|16934.3|16932.8|110
1634041280000|2021-10-12 12:21:20|16936.3|16934.8|16936.3|16934.8|16936.3|16934.8|16936.3|16934.8|3
1634041290000|2021-10-12 12:21:30|16935.3|16933.8|16936.3|16934.8|16936.3|16934.8|16935.3|16933.8|216
1634041300000|2021-10-12 12:21:40|16935.3|16933.8|16935.3|16933.8|16935.3|16933.8|16935.3|16933.8|13
1634041310000|2021-10-12 12:21:50|16936.3|16934.8|16935.3|16933.8|16936.3|16934.8|16935.3|16933.8|135
1634041320000|2021-10-12 12:22:00|16936.3|16934.8|16936.3|16934.8|16936.3|16934.8|16936.3|16934.8|125
1634041330000|2021-10-12 12:22:10|16935.3|16933.8|16935.3|16933.8|16935.3|16933.8|16935.3|16933.8|23
1634041340000|2021-10-12 12:22:20|16935.9|16934.4|16935.3|16933.8|16936.3|16934.8|16935.3|16933.8|281
1634041350000|2021-10-12 12:22:30|||||||||18
1634041360000|2021-10-12 12:22:40|||||||||2
1634041370000|2021-10-12 12:22:50|||||||||3
1634041380000|2021-10-12 12:23:00|||||||||93
1634041390000|2021-10-12 12:23:10|||||||||18
1634041400000|2021-10-12 12:23:20|16934.3|16932.8|16934.3|16932.8|16934.3|16932.8|16933.3|16931.8|150
1634041410000|2021-10-12 12:23:30|||||||||2
1634041420000|2021-10-12 12:23:40|||||||||488
1634041430000|2021-10-12 12:23:50|16934.9|16933.4|16934.3|16932.8|16934.9|16933.4|16934.3|16932.8|143
1634041440000|2021-10-12 12:24:00|16933.3|16931.8|16934.3|16932.8|16934.3|16932.8|16933.3|16931.8|190
1634041450000|2021-10-12 12:24:10|16933.3|16931.8|16932.3|16930.8|16933.3|16931.8|16932.3|16930.8|449
1634041460000|2021-10-12 12:24:20|16933.3|16931.8|16932.3|16930.8|16933.3|16931.8|16932.1|16930.6|174
1634041470000|2021-10-12 12:24:30|16931.3|16929.8|16932.3|16930.8|16932.3|16930.8|16931.3|16929.6|182
1634041480000|2021-10-12 12:24:40|||||||||21
1634041490000|2021-10-12 12:24:50|16933.3|16931.8|16933.3|16931.8|16933.3|16931.8|16932.3|16930.8|441
1634041500000|2021-10-12 12:25:00|16934.3|16932.8|16934.3|16932.8|16934.3|16932.8|16934.3|16932.8|334
1634041510000|2021-10-12 12:25:10|16933.3|16931.8|16932.3|16930.8|16933.7|16932.2|16932.3|16930.8|712
1634041520000|2021-10-12 12:25:20|||||||||133
1634041530000|2021-10-12 12:25:30|16931.3|16929.8|16932.3|16929.8|16932.3|16930.8|16931.3|16929.8|239
1634041540000|2021-10-12 12:25:40|16932.1|16930.6|16931.3|16929.8|16932.3|16930.8|16931.3|16929.8|118
1634041550000|2021-10-12 12:25:50|||||||||80
1634041560000|2021-10-12 12:26:00|16932.3|16930.8|16931.3|16929.8|16932.3|16930.8|16931.3|16929.8|47
1634041570000|2021-10-12 12:26:10|16932.3|16930.8|16932.3|16930.8|16933.3|16931.8|16931.3|16929.8|302
1634041580000|2021-10-12 12:26:20|16933.3|16931.8|16933.3|16931.8|16933.3|16931.8|16932.3|16930.8|534
1634041590000|2021-10-12 12:26:30|||||||||42
1634041600000|2021-10-12 12:26:40|16932.3|16930.8|16932.3|16930.8|16932.3|16930.8|16932.3|16930.8|159
1634041610000|2021-10-12 12:26:50|16931.3|16929.8|16931.3|16929.8|16931.3|16929.8|16931.3|16929.8|13
1634041620000|2021-10-12 12:27:00|16930.3|16928.8|16931.3|16929.8|16931.3|16929.8|16930.3|16928.8|179
1634041630000|2021-10-12 12:27:10|||||||||1
1634041650000|2021-10-12 12:27:30|16930.3|16928.8|16931.3|16928.8|16931.3|16929.8|16930.3|16928.8|846
1634041660000|2021-10-12 12:27:40|16931.1|16929.6|16930.3|16928.8|16931.3|16929.8|16930.3|16928.8|891
1634041670000|2021-10-12 12:27:50|16929.3|16927.8|16929.3|16927.8|16929.3|16927.8|16929.3|16927.8|294
1634041680000|2021-10-12 12:28:00|16929.7|16928.2|16928.3|16926.8|16929.7|16928.2|16928.3|16926.8|589
1634041690000|2021-10-12 12:28:10|16929.3|16927.8|16929.3|16927.8|16929.3|16927.8|16929.3|16927.8|145
1634041700000|2021-10-12 12:28:20|||||||||37
1634041710000|2021-10-12 12:28:30|16930.3|16928.8|16930.3|16928.8|16930.3|16928.8|16930.3|16928.8|61
1634041720000|2021-10-12 12:28:40|16929.3|16927.8|16929.3|16927.8|16929.3|16927.8|16929.3|16927.8|482
1634041730000|2021-10-12 12:28:50|16928.3|16926.8|16929.3|16927.8|16929.3|16927.8|16928.3|16926.8|1022
1634041740000|2021-10-12 12:29:00|16930.3|16928.8|16929.3|16927.8|16930.3|16928.8|16929.3|16927.8|136
1634041750000|2021-10-12 12:29:10|||||||||186
1634041760000|2021-10-12 12:29:20|16930.1|16927.6|16929.3|16927.8|16930.3|16928.8|16929.3|16927.6|441
1634041770000|2021-10-12 12:29:30|||||||||207
1634041780000|2021-10-12 12:29:40|16930.3|16928.8|16930.3|16928.8|16930.3|16928.8|16930.3|16928.8|164
1634041790000|2021-10-12 12:29:50|16929.3|16927.8|16929.3|16927.8|16929.3|16927.8|16929.3|16927.8|446
1634041800000|2021-10-12 12:30:00|16929.7|16928.2|16929.3|16927.8|16930.3|16928.8|16929.3|16927.8|314
1634041810000|2021-10-12 12:30:10|16928.3|16926.8|16926.9|16925.4|16928.3|16926.8|16926.9|16925.4|174
1634041820000|2021-10-12 12:30:20|16927.1|16925.6|16928.3|16926.8|16928.3|16926.8|16927.1|16925.6|120
1634041830000|2021-10-12 12:30:30|16927.3|16925.8|16928.3|16926.8|16928.3|16926.8|16927.3|16925.8|216
1634041840000|2021-10-12 12:30:40|16927.9|16926.4|16928.3|16926.8|16928.3|16926.8|16927.3|16925.8|582
1634041860000|2021-10-12 12:31:00|16929.3|16927.8|16929.3|16927.8|16929.3|16927.8|16929.3|16927.8|211
1634041870000|2021-10-12 12:31:10|||||||||395
1634041880000|2021-10-12 12:31:20|16928.3|16926.8|16929.3|16927.8|16929.3|16927.8|16928.3|16926.8|689
1634041890000|2021-10-12 12:31:30|16928.7|16926.8|16929.3|16927.8|16929.3|16927.8|16928.7|16926.8|52
1634041900000|2021-10-12 12:31:40|16928.9|16927.4|16928.3|16926.8|16928.9|16927.4|16928.3|16926.8|993
1634041910000|2021-10-12 12:31:50|||||||||71
1634041920000|2021-10-12 12:32:00|16929.3|16927.8|16928.3|16926.8|16929.3|16927.8|16928.3|16926.8|53
1634041930000|2021-10-12 12:32:10|16928.7|16927.2|16929.3|16927.8|16929.3|16927.8|16928.3|16926.8|178
1634041940000|2021-10-12 12:32:20|16930.1|16927.6|16931.3|16929.8|16932.3|16930.8|16930.1|16927.6|261
1634041950000|2021-10-12 12:32:30|||||||||369
1634041960000|2021-10-12 12:32:40|16930.3|16928.8|16930.3|16928.8|16931.3|16929.8|16930.3|16928.8|367
1634041970000|2021-10-12 12:32:50|16929.3|16927.8|16929.3|16927.8|16929.3|16927.8|16929.3|16927.8|78
1634041980000|2021-10-12 12:33:00|||||||||676
1634041990000|2021-10-12 12:33:10|||||||||228
1634042000000|2021-10-12 12:33:20|16928.3|16926.8|16927.3|16925.8|16928.3|16926.8|16927.3|16925.8|515
1634042010000|2021-10-12 12:33:30|16926.3|16924.8|16925.3|16923.8|16926.3|16924.8|16925.3|16923.8|996
1634042020000|2021-10-12 12:33:40|16924.3|16922.8|16925.3|16923.8|16926.3|16924.8|16924.1|16922.6|1528
1634042030000|2021-10-12 12:33:50|16926.5|16924|16925.3|16923.8|16926.5|16924.8|16925.3|16923.8|887
1634042040000|2021-10-12 12:34:00|16925.1|16923.6|16926.1|16924.6|16926.3|16924.8|16924.3|16922.8|1396
1634042050000|2021-10-12 12:34:10|16927.1|16925.6|16926.1|16924.6|16927.1|16925.6|16925.1|16923.4|524
1634042060000|2021-10-12 12:34:20|16927.1|16925.6|16925.1|16923.6|16927.1|16925.6|16925.1|16923.6|1427
1634042070000|2021-10-12 12:34:30|16924.1|16922.6|16924.1|16922.6|16925.1|16923.6|16923.1|16921.6|1634
1634042080000|2021-10-12 12:34:40|16925.1|16923.6|16927.1|16925.6|16927.1|16925.6|16924.1|16922.6|828
1634042090000|2021-10-12 12:34:50|16927.7|16926.2|16929.1|16927.6|16929.1|16927.6|16927.7|16926.2|1668
1634042100000|2021-10-12 12:35:00|16928.1|16926.6|16927.1|16925.6|16928.1|16926.6|16927.1|16925.6|522
1634042110000|2021-10-12 12:35:10|16926.7|16925.2|16925.1|16923.6|16926.7|16925.2|16924.1|16922.6|878
1634042120000|2021-10-12 12:35:20|16924.1|16922.6|16925.1|16923.6|16925.1|16923.6|16924.1|16922.6|358
1634042130000|2021-10-12 12:35:30|16926.1|16924.6|16925.1|16923.6|16926.1|16924.6|16925.1|16923.6|888
1634042140000|2021-10-12 12:35:40|16925.5|16924|16926.1|16924.6|16926.1|16924.6|16925.5|16924|669
1634042150000|2021-10-12 12:35:50|16926.5|16925|16926.1|16924.6|16927.1|16925.6|16926.1|16924.6|268
1634042160000|2021-10-12 12:36:00|16927.1|16925.6|16925.1|16923.6|16927.1|16925.6|16925.1|16923.6|156
1634042170000|2021-10-12 12:36:10|16926.1|16924.6|16926.1|16924.6|16926.1|16924.6|16925.1|16923.6|327
1634042180000|2021-10-12 12:36:20|16925.1|16923.6|16925.1|16923.6|16925.1|16923.6|16925.1|16923.6|300
1634042190000|2021-10-12 12:36:30|16926.1|16924.6|16926.1|16924.6|16926.1|16924.6|16925.1|16923.6|276
1634042200000|2021-10-12 12:36:40|16926.5|16925|16928.1|16926.6|16928.1|16926.6|16926.1|16924.6|626
1634042210000|2021-10-12 12:36:50|16928.9|16926.4|16929.1|16927.6|16929.1|16927.6|16928.1|16926.4|361
1634042220000|2021-10-12 12:37:00|16928.7|16927.2|16928.1|16926.6|16929.1|16927.6|16927.1|16925.6|182
1634042230000|2021-10-12 12:37:10|16927.1|16925.6|16926.1|16924.6|16927.1|16925.6|16926.1|16924.6|488
1634042240000|2021-10-12 12:37:20|16926.5|16925|16925.1|16923.6|16926.5|16925|16925.1|16923.6|625
1634042250000|2021-10-12 12:37:30|16924.1|16922.6|16924.1|16922.6|16925.1|16923.6|16924.1|16922.6|193
1634042260000|2021-10-12 12:37:40|16924.7|16923.2|16924.1|16922.6|16924.7|16923.2|16924.1|16922.6|488
1634042270000|2021-10-12 12:37:50|16923.1|16921.6|16924.1|16922.6|16924.1|16922.6|16923.1|16921.6|762
1634042280000|2021-10-12 12:38:00|16923.1|16921.6|16923.7|16922.2|16924.1|16922.6|16923.1|16921.6|73
1634042290000|2021-10-12 12:38:10|16924.1|16922.6|16923.1|16921.6|16924.1|16922.6|16923.1|16921.6|315
1634042300000|2021-10-12 12:38:20|16922.1|16920.6|16923.1|16921.6|16923.1|16921.6|16922.1|16920.6|133
1634042310000|2021-10-12 12:38:30|16922.1|16920.6|16923.1|16920.6|16923.1|16921.6|16922.1|16920.6|389
1634042320000|2021-10-12 12:38:40|16922.1|16919.6|16922.1|16920.6|16922.1|16920.6|16922.1|16919.6|354
1634042330000|2021-10-12 12:38:50|16921.1|16919.6|16922.1|16920.6|16922.3|16920.6|16921.1|16919.4|102
1634042340000|2021-10-12 12:39:00|16921.1|16919.6|16921.1|16919.6|16922.1|16920.6|16921.1|16919.6|577
1634042350000|2021-10-12 12:39:10|16922.1|16920.6|16923.1|16921.6|16923.1|16921.6|16922.1|16920.6|445
1634042360000|2021-10-12 12:39:20|16922.1|16920.6|16923.1|16921.6|16923.3|16921.6|16922.1|16920.6|433
1634042370000|2021-10-12 12:39:30|||||||||71
1634042380000|2021-10-12 12:39:40|16922.7|16921.2|16923.1|16921.6|16923.1|16921.6|16922.7|16920.6|100
1634042390000|2021-10-12 12:39:50|16922.1|16920.6|16923.1|16921.6|16923.1|16921.6|16922.1|16920.6|110
1634042400000|2021-10-12 12:40:00|||||||||31
1634042410000|2021-10-12 12:40:10|16924.1|16922.6|16924.1|16922.6|16924.1|16922.6|16924.1|16922.6|280
1634042420000|2021-10-12 12:40:20|16923.1|16921.6|16925.1|16923.6|16925.1|16923.6|16923.1|16921.6|359
1634042430000|2021-10-12 12:40:30|16924.7|16923.2|16924.1|16922.6|16925.1|16923.6|16924.1|16922.6|235
1634042440000|2021-10-12 12:40:40|16923.1|16921.6|16923.1|16921.6|16923.1|16921.6|16923.1|16921.6|290
1634042450000|2021-10-12 12:40:50|||||||||169
1634042460000|2021-10-12 12:41:00|16924.1|16922.6|16924.1|16922.6|16924.3|16922.8|16924.1|16922.6|230
1634042470000|2021-10-12 12:41:10|16923.1|16921.6|16923.1|16921.6|16923.1|16921.6|16923.1|16921.6|1
1634042480000|2021-10-12 12:41:20|16924.1|16922.6|16924.1|16922.6|16924.1|16922.6|16924.1|16922.6|34
1634042490000|2021-10-12 12:41:30|||||||||161
1634042500000|2021-10-12 12:41:40|16925.1|16923.6|16925.1|16923.6|16925.1|16923.6|16925.1|16923.6|127
1634042510000|2021-10-12 12:41:50|16924.1|16922.6|16925.1|16923.6|16925.1|16923.6|16924.1|16922.6|607
1634042520000|2021-10-12 12:42:00|||||||||466
1634042530000|2021-10-12 12:42:10|16924.1|16922.6|16924.1|16922.6|16924.1|16922.6|16923.1|16921.6|107
1634042540000|2021-10-12 12:42:20||16921.6||16922.6||16922.6||16921.6|94
1634042550000|2021-10-12 12:42:30|16923.1|16921.6|16923.1|16921.6|16924.1|16922.6|16923.1|16921.6|227
1634042560000|2021-10-12 12:42:40|16922.7|16921.2|16922.1|16920.6|16922.7|16921.2|16922.1|16920.6|134
1634042570000|2021-10-12 12:42:50|16923.1|16921.6|16922.1|16920.6|16923.1|16921.6|16922.1|16920.6|138
1634042580000|2021-10-12 12:43:00|16923.1|16921.6|16923.1|16921.6|16923.1|16921.6|16922.1|16920.6|104
1634042600000|2021-10-12 12:43:20|16923.5|16922|16923.1|16921.6|16924.1|16922.6|16923.1|16921.6|729
1634042610000|2021-10-12 12:43:30|||||||||58
1634042620000|2021-10-12 12:43:40|16922.1|16920.6|16922.1|16920.6|16922.1|16920.6|16922.1|16920.6|109
1634042630000|2021-10-12 12:43:50|16923.1|16921.6|16923.1|16921.6|16923.1|16921.6|16922.1|16920.6|393
1634042640000|2021-10-12 12:44:00|||||||||24
1634042650000|2021-10-12 12:44:10|16922.1|16920.6|16922.1|16920.6|16922.1|16920.6|16921.9|16920.4|484
1634042660000|2021-10-12 12:44:20|16921.7|16920.2|16922.1|16920.6|16922.1|16920.6|16921.1|16919.6|140
1634042670000|2021-10-12 12:44:30|||||||||216
1634042680000|2021-10-12 12:44:40|16922.3|16919.8|16921.1|16919.6|16922.3|16920.6|16921.1|16919.6|79
1634042690000|2021-10-12 12:44:50|16922.1|16920.6|16922.1|16920.6|16922.1|16920.6|16922.1|16920.6|63
1634042700000|2021-10-12 12:45:00|16923.1|16921.6|16923.1|16921.6|16923.1|16921.6|16923.1|16921.6|48
1634042710000|2021-10-12 12:45:10|16922.1|16920.6|16922.1|16920.6|16922.1|16920.6|16922.1|16920.6|47
1634042720000|2021-10-12 12:45:20|||||||||1
1634042730000|2021-10-12 12:45:30|16923.1|16921.6|16924.1|16922.6|16924.1|16922.6|16923.1|16921.6|600
1634042740000|2021-10-12 12:45:40|16925.1|16923.6|16924.1|16922.6|16925.1|16923.6|16924.1|16922.6|1371
1634042750000|2021-10-12 12:45:50|16923.1|16921.6|16922.1|16920.6|16923.1|16921.6|16922.1|16920.6|277
1634042760000|2021-10-12 12:46:00|16921.1|16919.6|16921.1|16919.6|16922.1|16920.6|16921.1|16919.6|178
1634042770000|2021-10-12 12:46:10|||||||||42
1634042780000|2021-10-12 12:46:20|||||||||57
1634042790000|2021-10-12 12:46:30|16921.5|16920|16921.1|16919.6|16921.5|16920|16921.1|16919.6|188
1634042800000|2021-10-12 12:46:40|16921.5|16920|16921.1|16919.6|16921.5|16920|16921.1|16919.6|199
1634042810000|2021-10-12 12:46:50|16922.1|16920.6|16922.1|16920.6|16922.1|16920.6|16922.1|16920.6|1190
1634042820000|2021-10-12 12:47:00|||||||||144
1634042830000|2021-10-12 12:47:10|16921.1|16919.6|16922.1|16920.6|16922.1|16920.6|16921.1|16919.6|426
1634042840000|2021-10-12 12:47:20|||||||||237
1634042850000|2021-10-12 12:47:30|16921.1|16919.6|16921.1|16919.6|16922.1|16920.6|16921.1|16919.6|168
1634042860000|2021-10-12 12:47:40|||||||||24
1634042870000|2021-10-12 12:47:50|16920.7|16919.2|16920.1|16918.6|16920.7|16919.2|16920.1|16918.6|332
1634042880000|2021-10-12 12:48:00|16921.1|16919.6|16920.1|16918.6|16921.1|16919.6|16920.1|16918.6|282
1634042890000|2021-10-12 12:48:10|16921.1|16919.6|16920.1|16918.6|16921.1|16919.6|16920.1|16918.6|119
1634042900000|2021-10-12 12:48:20|||||||||20
1634042910000|2021-10-12 12:48:30|16921.1|16919.6|16920.1|16918.6|16921.1|16919.6|16920.1|16918.6|1861
1634042920000|2021-10-12 12:48:40|16920.5|16919|16920.1|16918.6|16920.5|16919|16920.1|16918.6|4218
1634042930000|2021-10-12 12:48:50|16918.7|16917.2|16917.7|16916.2|16918.7|16917.2|16916.7|16915.2|702
1634042940000|2021-10-12 12:49:00|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|176
1634042950000|2021-10-12 12:49:10|16920.1|16918.6|16918.7|16917.2|16920.1|16918.6|16918.7|16917.2|418
1634042960000|2021-10-12 12:49:20|16920.1|16918.6|16920.1|16918.6|16920.1|16918.6|16920.1|16918.6|248
1634042970000|2021-10-12 12:49:30|16919.7|16918.2|16918.7|16917.2|16919.7|16918.2|16918.7|16917.2|135
1634042980000|2021-10-12 12:49:40|16917.7|16916.2|16917.7|16916.2|16917.7|16916.2|16917.7|16916.2|533
1634042990000|2021-10-12 12:49:50|||||||||156
1634043000000|2021-10-12 12:50:00|16916.7|16915.2|16917.7|16916.2|16917.7|16916.2|16916.7|16915.2|346
1634043010000|2021-10-12 12:50:10|16916.7|16915.2|16916.7|16915.2|16917.7|16916.2|16916.7|16915.2|141
1634043020000|2021-10-12 12:50:20|16916.4|16914.9|16914.7|16913.2|16916.4|16914.9|16914.7|16913.2|612
1634043030000|2021-10-12 12:50:30|||||||||562
1634043040000|2021-10-12 12:50:40|||||||||487
1634043050000|2021-10-12 12:50:50|16915.9|16913.4|16914.7|16913.2|16915.9|16913.4|16914.7|16913.2|490
1634043060000|2021-10-12 12:51:00|16915.6|16914.1|16914.7|16913.2|16915.6|16914.1|16914.7|16913.2|258
1634043070000|2021-10-12 12:51:10|16913.7|16912.2|16913.7|16912.2|16914.7|16913.2|16913.7|16912.1|369
1634043080000|2021-10-12 12:51:20|16914.7|16913.2|16912.7|16911.2|16914.7|16913.2|16912.7|16911.2|692
1634043090000|2021-10-12 12:51:30|16913.7|16912.2|16913.7|16912.2|16913.7|16912.2|16912.7|16911.2|257
1634043100000|2021-10-12 12:51:40|||||||||5
1634043110000|2021-10-12 12:51:50|||||||||56
1634043120000|2021-10-12 12:52:00|16912.7|16911.2|16912.7|16911.2|16912.7|16911.2|16912.7|16911.2|153
1634043130000|2021-10-12 12:52:10|||||||||95
1634043140000|2021-10-12 12:52:20|||||||||9
1634043150000|2021-10-12 12:52:30|16913.7|16912.2|16914.7|16913.2|16914.7|16913.2|16913.7|16912.2|81
1634043160000|2021-10-12 12:52:40|16915.7|16914.2|16914.7|16913.2|16915.7|16914.2|16914.7|16913.2|318
1634043170000|2021-10-12 12:52:50|||||||||447
1634043180000|2021-10-12 12:53:00|16915.1|16913.6|16913.7|16912.2|16915.1|16913.6|16913.7|16912.2|244
1634043190000|2021-10-12 12:53:10|16913.1|16911.6|16914.7|16913.2|16914.7|16913.2|16912.7|16911.2|1141
1634043200000|2021-10-12 12:53:20|||||||||47
1634043210000|2021-10-12 12:53:30|16915.7|16914.2|16915.7|16914.2|16916.7|16915.2|16914.7|16913.2|588
1634043220000|2021-10-12 12:53:40|||||||||146
1634043230000|2021-10-12 12:53:50|16916.7|16915.2|16916.7|16915.2|16917.7|16916.2|16916.7|16915.2|504
1634043240000|2021-10-12 12:54:00|16917.7|16916.2|16917.7|16916.2|16917.7|16916.2|16917.7|16916.2|49
1634043250000|2021-10-12 12:54:10|16918.7|16917.2|16917.7|16916.2|16918.7|16917.2|16917.7|16916.2|223
1634043260000|2021-10-12 12:54:20|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|504
1634043270000|2021-10-12 12:54:30|||||||||971
1634043280000|2021-10-12 12:54:40|||||||||124
1634043290000|2021-10-12 12:54:50|16919.4|16917.9|16920.1|16918.6|16921.1|16919.6|16919.4|16917.9|442
1634043300000|2021-10-12 12:55:00|16921.1|16919.6|16921.1|16919.6|16921.1|16919.6|16921.1|16919.6|134
1634043310000|2021-10-12 12:55:10|||||||||252
1634043320000|2021-10-12 12:55:20|16922.1|16920.6|16922.1|16920.6|16922.1|16920.6|16921.1|16919.6|463
1634043330000|2021-10-12 12:55:30|16922.7|16921.2|16922.1|16920.6|16922.7|16921.2|16922.1|16920.6|376
1634043340000|2021-10-12 12:55:40|16921.1|16919.6|16921.1|16919.6|16922.1|16920.6|16921.1|16919.6|378
1634043350000|2021-10-12 12:55:50|16922.1|16920.6|16922.1|16920.6|16922.1|16920.6|16921.1|16919.6|168
1634043360000|2021-10-12 12:56:00|16921.1|16919.6|16922.1|16920.6|16922.1|16920.6|16921.1|16919.6|252
1634043370000|2021-10-12 12:56:10|16921.3|16919.8|16922.1|16919.6|16922.1|16920.6|16921.1|16919.6|413
1634043380000|2021-10-12 12:56:20|16921.9|16920.4|16922.1|16920.6|16923.1|16921.6|16921.9|16920.4|140
1634043390000|2021-10-12 12:56:30|||||||||37
1634043400000|2021-10-12 12:56:40|16921.1|16919.6|16922.1|16920.6|16922.1|16920.6|16921.1|16919.6|314
1634043410000|2021-10-12 12:56:50|||||||||81
1634043420000|2021-10-12 12:57:00|16921.1|16919.6|16921.1|16919.6|16921.1|16919.6|16921.1|16919.6|68
1634043430000|2021-10-12 12:57:10|||||||||15
1634043440000|2021-10-12 12:57:20|||||||||360
1634043450000|2021-10-12 12:57:30|16920.1|16918.6|16920.1|16918.6|16920.1|16918.6|16920.1|16918.6|80
1634043460000|2021-10-12 12:57:40|16920.3|16918.8|16921.1|16919.6|16921.1|16919.6|16920.3|16918.8|151
1634043470000|2021-10-12 12:57:50|16920.1|16918.6|16920.1|16918.6|16920.1|16918.6|16918.8|16917.3|361
1634043480000|2021-10-12 12:58:00|16918.8|16917.3|16918.8|16917.3|16918.8|16917.3|16918.8|16917.3|38
1634043490000|2021-10-12 12:58:10|||||||||16
1634043500000|2021-10-12 12:58:20|16917.8|16916.3|16917.8|16916.3|16917.8|16916.3|16917.8|16916.3|113
1634043510000|2021-10-12 12:58:30|16917.4|16915.9|16917.8|16916.3|16918.8|16917.3|16916.8|16915.3|698
1634043520000|2021-10-12 12:58:40|16918.8|16917.3|16918.8|16917.3|16918.8|16917.3|16918.8|16917.3|1661
1634043530000|2021-10-12 12:58:50|16918.6|16917.1|16918.8|16917.3|16918.8|16917.3|16918.6|16917.1|128
1634043540000|2021-10-12 12:59:00|16917.8|16916.3|16917.8|16916.3|16917.8|16916.3|16916.8|16915.3|269
1634043550000|2021-10-12 12:59:10|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|215
1634043560000|2021-10-12 12:59:20|||||||||2
1634043570000|2021-10-12 12:59:30|16915.8|16914.3|16915.8|16914.3|16915.8|16914.3|16915.8|16914.3|234
1634043580000|2021-10-12 12:59:40|16916.8|16915.3|16915.8|16914.3|16916.8|16915.3|16915.8|16914.3|84
1634043590000|2021-10-12 12:59:50|16916.4|16914.9|16916.8|16915.3|16916.8|16915.3|16915.8|16914.3|238
1634043600000|2021-10-12 13:00:00|16915.8|16914.3|16916.8|16915.3|16916.8|16915.3|16915.8|16914.3|54
1634043610000|2021-10-12 13:00:10|16915.8|16914.3|16915.8|16914.3|16915.8|16914.3|16915.8|16914.3|342
1634043620000|2021-10-12 13:00:20|16916.8|16915.1|16916.8|16915.3|16916.8|16915.3|16916.6|16915.1|163
1634043630000|2021-10-12 13:00:30|16917.8|16916.3|16916.8|16915.3|16918.8|16917.3|16916.8|16915.3|286
1634043640000|2021-10-12 13:00:40|||||||||13
1634043650000|2021-10-12 13:00:50|||||||||16
1634043660000|2021-10-12 13:01:00|16917.8|16916.3|16917.8|16916.3|16917.8|16916.3|16916.8|16915.3|336
1634043670000|2021-10-12 13:01:10|16918.8|16917.3|16918.8|16917.3|16918.8|16917.3|16918.8|16917.3|10
1634043680000|2021-10-12 13:01:20|16920.1|16918.6|16920.1|16918.6|16920.1|16918.6|16920.1|16918.6|67
1634043690000|2021-10-12 13:01:30|16918.8|16917.3|16918.8|16917.3|16918.8|16917.3|16918.8|16917.3|9
1634043700000|2021-10-12 13:01:40|16917.8|16916.3|16917.8|16916.3|16917.8|16916.3|16916.8|16915.3|923
1634043710000|2021-10-12 13:01:50|||||||||327
1634043720000|2021-10-12 13:02:00|16916.8|16915.3|16917.8|16916.3|16917.8|16916.3|16916.8|16915.1|163
1634043730000|2021-10-12 13:02:10|16916.8|16915.3|16916.8|16915.3|16917.8|16916.3|16916.8|16915.3|328
1634043740000|2021-10-12 13:02:20|16917.8|16916.3|16916.8|16915.3|16917.8|16916.3|16916.8|16915.3|176
1634043750000|2021-10-12 13:02:30|16917.6|16916.1|16917.8|16916.3|16917.8|16916.3|16917.6|16916.1|151
1634043760000|2021-10-12 13:02:40|||||||||22
1634043770000|2021-10-12 13:02:50|||||||||11
1634043780000|2021-10-12 13:03:00|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|83
1634043790000|2021-10-12 13:03:10|16915.8|16914.3|16915.8|16914.3|16915.8|16914.3|16915.8|16914.3|136
1634043800000|2021-10-12 13:03:20|16916.8|16915.3|16917.8|16916.3|16917.8|16916.3|16916.8|16915.3|36
1634043810000|2021-10-12 13:03:30|||||||||3
1634043820000|2021-10-12 13:03:40|16918.8|16917.3|16917.8|16916.3|16918.8|16917.3|16917.8|16916.3|123
1634043830000|2021-10-12 13:03:50|16918.8|16917.3|16917.8|16916.3|16918.8|16917.3|16917.8|16916.3|20
1634043840000|2021-10-12 13:04:00|||||||||297
1634043850000|2021-10-12 13:04:10|||||||||1
1634043860000|2021-10-12 13:04:20|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|172
1634043870000|2021-10-12 13:04:30|16916.4|16914.9|16915.8|16914.3|16916.4|16914.9|16915.8|16914.3|236
1634043880000|2021-10-12 13:04:40|16916.8|16915.3|16915.8|16914.3|16916.8|16915.3|16915.8|16914.3|241
1634043890000|2021-10-12 13:04:50|16914.8|16913.3|16914.8|16913.3|16915.8|16914.3|16914.8|16913.3|96
1634043900000|2021-10-12 13:05:00|16913.8|16912.3|16914.8|16913.3|16914.8|16913.3|16912.8|16911.3|402
1634043910000|2021-10-12 13:05:10|16915.8|16914.3|16915.8|16914.3|16915.8|16914.3|16915.8|16914.3|139
1634043920000|2021-10-12 13:05:20|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|238
1634043930000|2021-10-12 13:05:30|16917.4|16915.9|16917.8|16916.3|16917.8|16916.3|16916.8|16915.3|386
1634043940000|2021-10-12 13:05:40|||||||||27
1634043960000|2021-10-12 13:06:00|16917.1|16915.6|16918.8|16917.3|16920.1|16918.6|16917.1|16915.6|262
1634043970000|2021-10-12 13:06:10|16920.1|16918.6|16922.1|16920.6|16922.1|16920.6|16919.6|16918.1|335
1634043980000|2021-10-12 13:06:20|||||||||138
1634043990000|2021-10-12 13:06:30|16921.1|16919.6|16922.1|16920.6|16922.1|16920.6|16921.1|16919.6|265
1634044000000|2021-10-12 13:06:40|16923.1|16921.6|16923.1|16921.6|16923.1|16921.6|16923.1|16921.6|620
1634044010000|2021-10-12 13:06:50|16924.1|16922.6|16924.1|16922.6|16924.1|16922.6|16923.1|16921.5|886
1634044020000|2021-10-12 13:07:00|16925.1|16923.6|16925.1|16923.6|16925.1|16923.6|16925.1|16923.6|21
1634044030000|2021-10-12 13:07:10|16924.1|16922.6|16924.1|16922.6|16924.1|16922.6|16924.1|16922.6|156
1634044040000|2021-10-12 13:07:20|16923.1|16921.6|16923.1|16921.6|16924.1|16922.6|16923.1|16921.6|163
1634044050000|2021-10-12 13:07:30|16924.1|16922.6|16923.1|16921.6|16924.1|16922.6|16923.1|16921.6|213
1634044060000|2021-10-12 13:07:40|16923.5|16922|16925|16922.5|16925.1|16923.6|16923.5|16922|383
1634044070000|2021-10-12 13:07:50|16925.1|16923.6|16924.1|16922.6|16925.1|16923.6|16924.1|16922.6|240
1634044080000|2021-10-12 13:08:00|16924.5|16923|16925.1|16923.6|16925.1|16923.6|16924.1|16922.6|208
1634044090000|2021-10-12 13:08:10|16924.1|16922.6|16925.1|16923.6|16925.1|16923.6|16924.1|16922.6|122
1634044100000|2021-10-12 13:08:20|||||||||56
1634044110000|2021-10-12 13:08:30|16926.1|16924.6|16926.1|16924.6|16926.1|16924.6|16926.1|16924.6|193
1634044120000|2021-10-12 13:08:40|16927.1|16925.6|16926.1|16924.6|16927.1|16925.6|16926.1|16924.6|155
1634044130000|2021-10-12 13:08:50|16925.1|16923.6|16926.1|16924.6|16926.1|16924.6|16925.1|16923.6|351
1634044140000|2021-10-12 13:09:00|||||||||2
1634044150000|2021-10-12 13:09:10|16925.1|16923.6|16925.1|16923.6|16925.1|16923.6|16924.1|16922.6|842
1634044160000|2021-10-12 13:09:20|16924.1|16922.6|16926.1|16924.6|16926.1|16924.6|16924.1|16922.6|91
1634044170000|2021-10-12 13:09:30|16927.1|16925.6|16927.1|16925.6|16928.1|16926.6|16927.1|16925.5|130
1634044180000|2021-10-12 13:09:40|16926.1|16924.6|16926.1|16924.6|16926.1|16924.6|16926.1|16924.6|391
1634044190000|2021-10-12 13:09:50|||||||||160
1634044200000|2021-10-12 13:10:00|16925.3|16923.6|16924.1|16922.6|16926.1|16924.6|16924.1|16922.6|382
1634044210000|2021-10-12 13:10:10|16925.1|16923.6|16924.1|16922.6|16925.1|16923.6|16924.1|16922.6|17
1634044220000|2021-10-12 13:10:20|||||||||134
1634044230000|2021-10-12 13:10:30|16925.1|16923.6|16925.1|16923.6|16925.1|16923.6|16925.1|16923.6|107
1634044240000|2021-10-12 13:10:40|16924.1|16922.6|16924.1|16922.6|16924.1|16922.6|16924.1|16922.6|409
1634044250000|2021-10-12 13:10:50|||||||||202
1634044260000|2021-10-12 13:11:00|16923.1|16921.6|16923.1|16921.6|16923.1|16921.6|16922.1|16920.6|393
1634044270000|2021-10-12 13:11:10|16924.1|16922.6|16924.1|16922.6|16924.1|16922.6|16924.1|16922.6|246
1634044280000|2021-10-12 13:11:20|16923.1|16921.6|16922.1|16920.6|16924.1|16922|16922.1|16920.6|234
1634044290000|2021-10-12 13:11:30|||||||||8
1634044300000|2021-10-12 13:11:40|||||||||173
1634044310000|2021-10-12 13:11:50|16921.1|16919.6|16921.1|16919.6|16921.1|16919.6|16921.1|16919.6|84
1634044320000|2021-10-12 13:12:00|16922.1|16920.6|16923.1|16921.6|16923.1|16921.6|16922.1|16920.6|186
1634044330000|2021-10-12 13:12:10|||||||||39
1634044340000|2021-10-12 13:12:20|||||||||8
1634044350000|2021-10-12 13:12:30|||||||||144
1634044360000|2021-10-12 13:12:40|16922.8|16921.3|16923.1|16921.6|16923.1|16921.6|16922.8|16921.3|245
1634044370000|2021-10-12 13:12:50|16923|16921.5|16923.1|16921.6|16923.1|16921.6|16923|16921.5|23
1634044380000|2021-10-12 13:13:00|||||||||108
1634044390000|2021-10-12 13:13:10|16922.1|16920.6|16922.1|16920.6|16922.1|16920.6|16922.1|16920.6|34
1634044400000|2021-10-12 13:13:20|||||||||345
1634044410000|2021-10-12 13:13:30|16923.1|16921.6|16923.1|16921.6|16923.1|16921.6|16923|16921.5|156
1634044420000|2021-10-12 13:13:40|16922.1|16920.6|16923.2|16921.7|16923.2|16921.7|16922.1|16920.6|62
1634044430000|2021-10-12 13:13:50|16922.2|16920.7|16922.2|16920.7|16923.2|16921.7|16922.2|16920.7|29
1634044440000|2021-10-12 13:14:00|16922.8|16921.3|16923.2|16921.7|16924.2|16922.7|16922.8|16921.3|309
1634044450000|2021-10-12 13:14:10|16922.2|16920.7|16921.2|16919.7|16922.2|16920.7|16920.2|16918.7|248
1634044470000|2021-10-12 13:14:30|16920.2|16918.7|16920.2|16918.7|16920.2|16918.7|16918.8|16917.3|261
1634044480000|2021-10-12 13:14:40|16921.2|16919.7|16920.2|16918.7|16921.2|16919.7|16920.2|16918.7|20
1634044490000|2021-10-12 13:14:50|16921.2|16919.7|16920.2|16918.7|16921.2|16919.7|16920.2|16918.7|137
1634044500000|2021-10-12 13:15:00|16921.2|16919.7|16921.2|16919.7|16921.2|16919.7|16920.2|16918.7|130
1634044510000|2021-10-12 13:15:10|||||||||11
1634044520000|2021-10-12 13:15:20|16920.2|16918.7|16921.2|16919.7|16921.2|16919.7|16920.2|16918.7|160
1634044530000|2021-10-12 13:15:30|16922.2|16920.7|16922.2|16920.7|16922.2|16920.7|16922.2|16920.7|53
1634044540000|2021-10-12 13:15:40|16923.2|16921.7|16923.2|16921.7|16923.2|16921.7|16923.2|16921.7|185
1634044550000|2021-10-12 13:15:50|||||||||75
1634044560000|2021-10-12 13:16:00|||||||||56
1634044570000|2021-10-12 13:16:10|16924.2|16922.7|16924.2|16922.7|16924.2|16922.7|16924.2|16922.7|169
1634044580000|2021-10-12 13:16:20|16923.2|16921.7|16923.2|16921.7|16923.2|16921.7|16923.2|16921.7|363
1634044590000|2021-10-12 13:16:30|16923.3|16921.8|16923.2|16921.7|16924.2|16922.7|16923.2|16921.5|128
1634044600000|2021-10-12 13:16:40|16924.2|16922.7|16924.2|16922.7|16924.2|16922.7|16923.2|16921.7|444
1634044610000|2021-10-12 13:16:50|16923.3|16921.8|16924.2|16921.7|16924.2|16921.8|16923.3|16921.7|246
1634044620000|2021-10-12 13:17:00|16923.2|16920.8|16922.2|16920.7|16923.3|16921.7|16922.2|16920.7|199
1634044630000|2021-10-12 13:17:10|16923.2|16921.7|16922.2|16920.7|16923.2|16921.7|16922.2|16920.7|194
1634044640000|2021-10-12 13:17:20|||||||||51
1634044650000|2021-10-12 13:17:30|16921.2|16919.7|16921.2|16919.7|16922.2|16920.7|16920.2|16918.7|1511
1634044660000|2021-10-12 13:17:40|||||||||132
1634044670000|2021-10-12 13:17:50|16922.2|16920.7|16922.2|16919.7|16922.2|16920.7|16921.2|16919.7|80
1634044680000|2021-10-12 13:18:00|16921.2|16918.7|16921.2|16919.7|16921.2|16919.7|16920.2|16918.7|248
1634044690000|2021-10-12 13:18:10|||||||||41
1634044700000|2021-10-12 13:18:20|16922.2|16920.7|16921.2|16919.7|16922.2|16920.7|16921.2|16919.7|28
1634044710000|2021-10-12 13:18:30|||||||||2
1634044720000|2021-10-12 13:18:40|||||||||360
1634044730000|2021-10-12 13:18:50|16922.2|16920.7|16923.2|16921.7|16923.2|16921.7|16921.2|16919.7|105
1634044740000|2021-10-12 13:19:00|16922.8|16921.3|16922.2|16920.7|16922.8|16921.3|16922.2|16920.7|146
1634044750000|2021-10-12 13:19:10|16922.5|16921|16923.2|16921.7|16923.2|16921.7|16922.5|16921|14
1634044760000|2021-10-12 13:19:20|16922.2|16920.7|16922.2|16920.7|16922.2|16920.7|16922.2|16920.7|2
1634044780000|2021-10-12 13:19:40|16922.3|16919.8|16921.2|16919.7|16922.3|16919.8|16921.2|16919.7|158
1634044790000|2021-10-12 13:19:50|||||||||15
1634044800000|2021-10-12 13:20:00|16920.5|16919|16921.2|16919.7|16921.2|16919.7|16920.2|16918.7|185
1634044810000|2021-10-12 13:20:10|||||||||6
1634044820000|2021-10-12 13:20:20|16920.2|16918.7|16920.2|16918.7|16920.2|16918.7|16920.2|16918.7|51
1634044840000|2021-10-12 13:20:40|16920.3|16918.8|16921.2|16919.7|16921.2|16919.7|16920.3|16918.8|11
1634044850000|2021-10-12 13:20:50|16920.2|16918.7|16920.2|16918.7|16920.2|16918.7|16920.2|16918.7|270
1634044860000|2021-10-12 13:21:00|16918.8|16917.3|16917.8|16916.3|16918.8|16917.3|16917.8|16916.3|245
1634044870000|2021-10-12 13:21:10|16918.8|16917.3|16917.8|16916.3|16918.8|16917.3|16917.8|16916.3|323
1634044880000|2021-10-12 13:21:20|16918.8|16917.3|16918.8|16917.3|16918.8|16917.3|16918.8|16917.3|16
1634044890000|2021-10-12 13:21:30|||||||||2
1634044900000|2021-10-12 13:21:40|||||||||14
1634044910000|2021-10-12 13:21:50|||||||||87
1634044920000|2021-10-12 13:22:00|16920.2|16918.7|16920.2|16918.7|16920.2|16918.7|16920.2|16918.7|13
1634044930000|2021-10-12 13:22:10|||||||||43
1634044940000|2021-10-12 13:22:20|16918.8|16917.3|16916.8|16915.3|16918.8|16917.3|16916.8|16915.3|412
1634044950000|2021-10-12 13:22:30|16917.8|16916.3|16917.8|16916.3|16917.8|16916.3|16917.8|16916.3|4
1634044960000|2021-10-12 13:22:40|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|1861
1634044970000|2021-10-12 13:22:50|16917.8|16916.3|16916.8|16915.3|16917.8|16916.3|16915.8|16914.3|309
1634044980000|2021-10-12 13:23:00|16915.8|16914.3|16915.8|16914.3|16915.8|16914.3|16915.8|16914.3|52
1634044990000|2021-10-12 13:23:10|16915.6|16914.1|16913.8|16912.3|16915.6|16914.1|16913.8|16912.1|113
1634045000000|2021-10-12 13:23:20|16914.8|16913.3|16913.8|16912.3|16914.8|16913.3|16913.8|16912.3|259
1634045010000|2021-10-12 13:23:30|16914|16912.5|16914.8|16913.3|16914.8|16913.3|16913.8|16912.3|169
1634045020000|2021-10-12 13:23:40|||||||||111
1634045030000|2021-10-12 13:23:50|||||||||51
1634045040000|2021-10-12 13:24:00|||||||||272
1634045050000|2021-10-12 13:24:10|||||||||31
1634045060000|2021-10-12 13:24:20|16913.8|16912.3|16912.8|16911.3|16913.8|16912.3|16912.8|16911.3|306
1634045070000|2021-10-12 13:24:30|16911.8|16910.3|16911.8|16910.3|16911.8|16910.3|16911.8|16910.3|393
1634045080000|2021-10-12 13:24:40|16910.8|16909.3|16910.8|16909.3|16911.8|16910.3|16910.2|16908.7|784
1634045090000|2021-10-12 13:24:50|||||||||275
1634045100000|2021-10-12 13:25:00|||||||||28
1634045110000|2021-10-12 13:25:10|16909.8|16908.3|16909.8|16908.3|16909.8|16908.3|16909.8|16908.3|684
1634045120000|2021-10-12 13:25:20|||||||||573
1634045130000|2021-10-12 13:25:30|16910|16908.5|16909.8|16908.3|16910|16908.5|16909.8|16908.3|301
1634045140000|2021-10-12 13:25:40|16910.4|16908.9|16910.8|16909.3|16911.8|16910.3|16910.4|16908.9|557
1634045150000|2021-10-12 13:25:50|16911.6|16909.1|16908.8|16907.3|16911.8|16910.3|16908.8|16907.3|409
1634045160000|2021-10-12 13:26:00|||||||||197
1634045170000|2021-10-12 13:26:10|16909.8|16908.3|16910.8|16909.3|16910.8|16909.3|16909.8|16908.1|220
1634045180000|2021-10-12 13:26:20|16909.8|16908.3|16909.8|16908.3|16910.8|16909.3|16909.8|16908.3|391
1634045190000|2021-10-12 13:26:30|16910.8|16909.3|16910.8|16909.3|16911.8|16910.3|16910.8|16909.3|568
1634045200000|2021-10-12 13:26:40|16909.8|16908.3|16909.8|16908.3|16909.8|16908.3|16909.8|16908.3|410
1634045210000|2021-10-12 13:26:50|16910.8|16909.3|16910.8|16909.3|16910.8|16909.3|16910.8|16909.3|5
1634045220000|2021-10-12 13:27:00|16909.8|16908.3|16910.8|16909.3|16910.8|16909.3|16909.8|16908.3|107
1634045230000|2021-10-12 13:27:10|16910.2|16908.7|16909.8|16908.3|16910.2|16908.7|16909.8|16908.3|100
1634045240000|2021-10-12 13:27:20|16910.8|16909.3|16910.8|16909.3|16911.8|16910.3|16910.8|16909.3|584
1634045250000|2021-10-12 13:27:30|16911.8|16910.3|16911.8|16910.3|16911.8|16910.3|16910.8|16909.3|278
1634045270000|2021-10-12 13:27:50|16910.8|16909.3|16910.8|16909.3|16910.8|16909.3|16910.8|16909.3|24
1634045280000|2021-10-12 13:28:00|16911.8|16910.3|16909.8|16908.3|16911.8|16910.3|16909.8|16908.3|105
1634045290000|2021-10-12 13:28:10|16910.8|16909.3|16910.8|16909.3|16910.8|16909.3|16910.8|16909.3|372
1634045300000|2021-10-12 13:28:20|16911.8|16910.3|16910.8|16909.3|16912|16910.3|16910.8|16909.3|231
1634045310000|2021-10-12 13:28:30|16911|16909.5|16911.8|16910.3|16911.8|16910.3|16910.8|16909.3|93
1634045320000|2021-10-12 13:28:40|16910.8|16909.3|16910.8|16909.3|16910.8|16909.3|16910.8|16909.3|54
1634045330000|2021-10-12 13:28:50|16910.2|16908.7|16909.8|16908.3|16910.2|16908.7|16909.8|16908.3|90
1634045340000|2021-10-12 13:29:00|||||||||80
1634045350000|2021-10-12 13:29:10||16907.3||16908.3||16908.3||16907.3|210
1634045360000|2021-10-12 13:29:20|||||||||51
1634045370000|2021-10-12 13:29:30|16910.8|16909.3|16910.8|16909.3|16910.8|16909.3|16910.8|16909.3|172
1634045380000|2021-10-12 13:29:40|16909.8|16908.3|16909.8|16908.3|16909.8|16908.3|16909.8|16908.3|43
1634045390000|2021-10-12 13:29:50|16908.8|16907.3|16907.8|16906.3|16908.8|16907.3|16907.8|16906.3|140
1634045400000|2021-10-12 13:30:00|16906.8|16905.3|16906.8|16905.3|16906.8|16905.3|16905.8|16904.3|561
1634045410000|2021-10-12 13:30:10|16906.6|16904.1|16906.8|16905.3|16906.8|16905.3|16905.8|16904.1|439
1634045420000|2021-10-12 13:30:20|||||||||78
1634045430000|2021-10-12 13:30:30|16905.8|16904.3|16905.8|16904.3|16905.8|16904.3|16904.6|16902.9|311
1634045440000|2021-10-12 13:30:40|16906.8|16905.3|16905.8|16904.3|16906.8|16905.3|16904.6|16903.1|1202
1634045450000|2021-10-12 13:30:50|16906.8|16905.3|16905.8|16904.3|16906.8|16905.3|16905.8|16904.3|253
1634045460000|2021-10-12 13:31:00|16906.8|16905.3|16905.8|16904.3|16906.8|16905.3|16905.8|16904.3|607
1634045470000|2021-10-12 13:31:10|16906.8|16905.3|16905.8|16904.3|16906.8|16905.3|16905.8|16904.3|212
1634045480000|2021-10-12 13:31:20|16906.8|16905.3|16905.8|16904.3|16906.8|16905.3|16905.8|16904.3|191
1634045490000|2021-10-12 13:31:30|16906.8|16905.3|16906.8|16905.3|16906.8|16905.3|16906.8|16905.3|54
1634045500000|2021-10-12 13:31:40|16907.8|16906.3|16906.8|16905.3|16907.8|16906.3|16906.8|16905.3|135
1634045510000|2021-10-12 13:31:50|16905.8|16904.3|16905.8|16904.3|16905.8|16904.3|16904.6|16903.1|334
1634045520000|2021-10-12 13:32:00|16905.2|16903.7|16902.4|16900.9|16905.2|16903.7|16901.4|16899.9|1308
1634045530000|2021-10-12 13:32:10|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|16900.4|16898.9|277
1634045540000|2021-10-12 13:32:20|16900.7|16899.2|16899.4|16897.9|16900.7|16899.2|16899.4|16897.9|1128
1634045550000|2021-10-12 13:32:30|16898.4|16896.9|16898.4|16896.9|16899.4|16897.9|16898|16896.5|717
1634045560000|2021-10-12 13:32:40|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|16898.4|16896.9|986
1634045570000|2021-10-12 13:32:50|16900.4|16898.9|16899.4|16897.9|16900.4|16898.9|16899.4|16897.9|171
1634045580000|2021-10-12 13:33:00|16898.4|16896.9|16897.4|16895.9|16898.6|16896.9|16897.4|16895.9|1182
1634045590000|2021-10-12 13:33:10|16897.8|16896.3|16897.4|16895.9|16898.6|16896.9|16897.4|16895.9|305
1634045600000|2021-10-12 13:33:20|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|16897.4|16896.9|245
1634045610000|2021-10-12 13:33:30|16897.4|16895.9|16898.4|16896.9|16898.4|16896.9|16897.4|16895.9|129
1634045620000|2021-10-12 13:33:40|16899.4|16897.9|16898.4|16896.9|16899.4|16897.9|16898.4|16896.9|328
1634045630000|2021-10-12 13:33:50|16898.8|16897.3|16898.4|16896.9|16898.8|16897.3|16898.4|16896.9|553
1634045640000|2021-10-12 13:34:00|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|99
1634045650000|2021-10-12 13:34:10|16900.4|16898.9|16900.4|16898.9|16900.4|16898.9|16899.4|16897.9|304
1634045660000|2021-10-12 13:34:20|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|293
1634045670000|2021-10-12 13:34:30|||||||||199
1634045680000|2021-10-12 13:34:40|16902.4|16900.9|16902.4|16900.9|16903.4|16901.9|16902.4|16900.9|328
1634045690000|2021-10-12 13:34:50|16903.4|16901.9|16903.4|16901.9|16903.4|16901.9|16903.4|16901.9|148
1634045700000|2021-10-12 13:35:00|16902.4|16900.9|16903.4|16901.9|16903.4|16901.9|16902.4|16900.9|418
1634045710000|2021-10-12 13:35:10|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|55
1634045720000|2021-10-12 13:35:20|16903.4|16901.9|16902.4|16900.9|16903.4|16901.9|16902.4|16900.9|368
1634045730000|2021-10-12 13:35:30|||||||||134
1634045740000|2021-10-12 13:35:40|||||||||211
1634045750000|2021-10-12 13:35:50|||||||||87
1634045760000|2021-10-12 13:36:00|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|271
1634045770000|2021-10-12 13:36:10|16900.4|16898.9|16901.4|16899.9|16901.4|16899.9|16900.4|16898.9|129
1634045780000|2021-10-12 13:36:20|16902.4|16900.9|16901.4|16899.9|16903.4|16901.9|16901.4|16899.9|145
1634045790000|2021-10-12 13:36:30|16900.4|16898.9|16901.4|16899.9|16901.4|16899.9|16900.4|16898.9|343
1634045800000|2021-10-12 13:36:40|16900.4|16898.9|16900.4|16898.9|16900.4|16898.9|16900.4|16898.9|99
1634045810000|2021-10-12 13:36:50|16901.4|16899.9|16902.4|16900.9|16902.4|16900.9|16900.4|16899.9|130
1634045820000|2021-10-12 13:37:00|16901.4|16899.9|16901.4|16899.9|16902.4|16900.9|16901.4|16899.9|163
1634045830000|2021-10-12 13:37:10|16901|16899.5|16900.4|16898.9|16901|16899.5|16899.4|16897.9|273
1634045840000|2021-10-12 13:37:20|16899.4|16897.9|16900.4|16898.9|16900.4|16898.9|16899.4|16897.9|246
1634045850000|2021-10-12 13:37:30|16901|16899.5|16901.4|16899.9|16902.4|16900.9|16901|16899.5|193
1634045860000|2021-10-12 13:37:40|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|693
1634045870000|2021-10-12 13:37:50|16903.4|16901.9|16902.4|16900.9|16903.4|16901.9|16902.4|16900.9|148
1634045880000|2021-10-12 13:38:00|16901.4|16899.9|16902.4|16900.9|16902.4|16900.9|16901.4|16899.9|166
1634045890000|2021-10-12 13:38:10|16901.6|16900.1|16902.4|16900.9|16902.4|16900.9|16901.4|16899.9|446
1634045900000|2021-10-12 13:38:20|16901.4|16899.9|16900.4|16898.9|16902.4|16900.9|16900.4|16898.9|71
1634045910000|2021-10-12 13:38:30|16901.4|16899.9|16901.4|16899.9|16902.4|16900.9|16901.4|16899.9|308
1634045920000|2021-10-12 13:38:40|16902.4|16900.1|16901.4|16899.9|16902.4|16900.1|16901.4|16899.9|138
1634045930000|2021-10-12 13:38:50|16901.6|16900.1|16900.4|16898.9|16901.6|16900.1|16900.4|16898.9|115
1634045940000|2021-10-12 13:39:00|16899.8|16898.3|16900.4|16898.9|16900.4|16898.9|16899.8|16898.3|180
1634045950000|2021-10-12 13:39:10|16901.6|16899.1|16900.4|16898.9|16901.6|16899.9|16900.4|16898.9|162
1634045960000|2021-10-12 13:39:20|16901|16899.5|16903.4|16901.9|16903.4|16901.9|16900.4|16898.9|320
1634045970000|2021-10-12 13:39:30|16903.6|16901.1|16903.4|16901.9|16903.6|16901.9|16902.4|16900.9|363
1634045980000|2021-10-12 13:39:40|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|157
1634045990000|2021-10-12 13:39:50|16903.4|16901.9|16904.4|16902.9|16904.4|16902.9|16903.4|16901.9|78
1634046000000|2021-10-12 13:40:00|16905.4|16903.1|16904.4|16902.9|16905.4|16903.1|16904.4|16902.9|727
1634046010000|2021-10-12 13:40:10|16903.4|16901.9|16903.4|16901.9|16904.4|16902.9|16903.4|16901.7|198
1634046020000|2021-10-12 13:40:20|16904|16902.5|16903.4|16901.9|16904.4|16902.9|16903.4|16901.9|332
1634046030000|2021-10-12 13:40:30|16904.4|16902.9|16904.4|16902.9|16904.4|16902.9|16904.4|16902.9|253
1634046040000|2021-10-12 13:40:40|16904.8|16903.3|16904.4|16902.9|16904.8|16903.3|16904.4|16902.9|513
1634046050000|2021-10-12 13:40:50|16905|16903.5|16905.6|16904.1|16905.6|16904.1|16905|16903.5|70
1634046060000|2021-10-12 13:41:00|16904.4|16902.9|16905.6|16904.1|16905.6|16904.1|16904.4|16902.9|280
1634046070000|2021-10-12 13:41:10|16904.4|16902.9|16903.4|16901.9|16904.4|16902.9|16903.4|16901.9|267
1634046080000|2021-10-12 13:41:20|16904.4|16902.9|16904.4|16902.9|16904.4|16902.9|16903.4|16901.9|52
1634046090000|2021-10-12 13:41:30|16905.6|16904.1|16904.4|16902.9|16905.6|16904.1|16904.4|16902.9|167
1634046100000|2021-10-12 13:41:40|16905.6|16904.1|16905.6|16904.1|16905.6|16904.1|16905.6|16904.1|203
1634046110000|2021-10-12 13:41:50|16905.2|16903.7|16904.4|16902.9|16905.2|16903.7|16904.4|16902.9|27
1634046120000|2021-10-12 13:42:00|||||||||1
1634046130000|2021-10-12 13:42:10|16903.4|16901.9|16903.4|16901.9|16903.4|16901.9|16903.4|16901.9|62
1634046140000|2021-10-12 13:42:20|16904.4|16902.9|16904.4|16902.9|16904.4|16902.9|16903.4|16901.9|207
1634046150000|2021-10-12 13:42:30|16904.6|16903.1|16905.6|16904.1|16905.6|16904.1|16904.4|16902.9|441
1634046160000|2021-10-12 13:42:40|16904.4|16902.9|16905.6|16904.1|16905.6|16904.1|16904.4|16902.9|292
1634046170000|2021-10-12 13:42:50|||||||||18
1634046180000|2021-10-12 13:43:00|16906.6|16905.1|16905.6|16904.1|16906.6|16905.1|16905.6|16904.1|149
1634046190000|2021-10-12 13:43:10|16906.2|16904.7|16908.6|16907.1|16908.6|16907.1|16906.2|16904.7|373
1634046200000|2021-10-12 13:43:20|16909.6|16908.1|16908.6|16907.1|16909.6|16908.1|16908.6|16907.1|369
1634046210000|2021-10-12 13:43:30|16908.4|16906.9|16908.6|16907.1|16909.6|16908.1|16907.6|16906.1|287
1634046220000|2021-10-12 13:43:40|||||||||139
1634046230000|2021-10-12 13:43:50|16909.4|16907.9|16908.6|16907.1|16909.4|16907.9|16908.6|16907.1|43
1634046240000|2021-10-12 13:44:00|||||||||258
1634046250000|2021-10-12 13:44:10|16907.6|16906.1|16907.6|16906.1|16907.6|16906.1|16907.6|16906.1|45
1634046260000|2021-10-12 13:44:20|||||||||40
1634046270000|2021-10-12 13:44:30|16908.6|16907.1|16907.6|16906.1|16908.6|16907.1|16907.6|16906.1|238
1634046280000|2021-10-12 13:44:40|16906.6|16905.1|16906.6|16905.1|16906.6|16905.1|16906.6|16905.1|169
1634046290000|2021-10-12 13:44:50|16907.6|16906.1|16906.6|16905.1|16907.6|16906.1|16906.6|16905.1|292
1634046300000|2021-10-12 13:45:00|16907.6|16906.1|16908.6|16907.1|16908.6|16907.1|16907.6|16906.1|23
1634046310000|2021-10-12 13:45:10|16907.8|16906.1|16906.6|16905.1|16908.6|16907.1|16906.6|16905.1|137
1634046320000|2021-10-12 13:45:20|||||||||349
1634046330000|2021-10-12 13:45:30|16907.6|16906.1|16907.6|16906.1|16907.6|16906.1|16906.6|16905.1|164
1634046340000|2021-10-12 13:45:40|||||||||670
1634046350000|2021-10-12 13:45:50|16908.6|16907.1|16908.6|16907.1|16908.6|16907.1|16907.6|16906.1|452
1634046360000|2021-10-12 13:46:00|16907.6|16906.1|16907.6|16906.1|16908.6|16906.1|16907.6|16906.1|119
1634046370000|2021-10-12 13:46:10|||||||||235
1634046380000|2021-10-12 13:46:20|16907.2|16905.7|16907.6|16906.1|16907.6|16906.1|16906.6|16905.1|94
1634046390000|2021-10-12 13:46:30|||||||||10
1634046400000|2021-10-12 13:46:40|16908.6|16907.1|16909.6|16908.1|16909.6|16908.1|16908.6|16907.1|274
1634046410000|2021-10-12 13:46:50|||||||||155
1634046420000|2021-10-12 13:47:00|16910|16908.5|16910.6|16909.1|16910.6|16909.1|16909.6|16908.1|1859
1634046430000|2021-10-12 13:47:10|16909.6|16908.1|16909.6|16908.1|16909.6|16908.1|16909.6|16908.1|81
1634046440000|2021-10-12 13:47:20|16910.6|16909.1|16910.6|16909.1|16910.6|16909.1|16910.6|16909.1|31
1634046450000|2021-10-12 13:47:30|16909.6|16908.1|16909.6|16908.1|16910.8|16908.3|16909.6|16908.1|218
1634046460000|2021-10-12 13:47:40|16910.6|16909.1|16910.6|16909.1|16910.6|16909.1|16909.6|16908.1|127
1634046470000|2021-10-12 13:47:50|||||||||32
1634046480000|2021-10-12 13:48:00|16911.2|16909.7|16913.6|16912.1|16914.6|16913.1|16911.2|16909.7|1103
1634046490000|2021-10-12 13:48:10|16914.6|16913.1|16915.6|16914.1|16915.6|16914.1|16913.6|16912.1|447
1634046500000|2021-10-12 13:48:20|16915.8|16913.3|16915.6|16914.1|16916.6|16915.1|16914.6|16913.1|828
1634046510000|2021-10-12 13:48:30|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|16915.6|16914.1|590
1634046520000|2021-10-12 13:48:40|16917.8|16915.3|16917.6|16916.1|16917.8|16916.1|16916.6|16915.1|410
1634046530000|2021-10-12 13:48:50|||||||||1055
1634046540000|2021-10-12 13:49:00|16916.6|16915.1|16914.6|16913.1|16916.6|16915.1|16914.6|16913.1|307
1634046550000|2021-10-12 13:49:10|16913.6|16912.1|16913.6|16912.1|16914.8|16913.1|16913.6|16912.1|492
1634046560000|2021-10-12 13:49:20|||||||||8
1634046570000|2021-10-12 13:49:30|||||||||189
1634046580000|2021-10-12 13:49:40|||||||||202
1634046590000|2021-10-12 13:49:50|16913.2|16911.7|16913.6|16912.1|16913.6|16912.1|16912.6|16910.9|198
1634046600000|2021-10-12 13:50:00|16912.6|16911.1|16913.6|16912.1|16913.6|16912.1|16912.6|16911.1|72
1634046610000|2021-10-12 13:50:10|16912.6|16911.1|16911.6|16910.1|16912.6|16911.1|16910.6|16909.1|351
1634046620000|2021-10-12 13:50:20|||||||||142
1634046630000|2021-10-12 13:50:30|16912.6|16911.1|16911.6|16910.1|16912.6|16911.1|16911.6|16910.1|269
1634046640000|2021-10-12 13:50:40|16912.6|16911.1|16912.6|16911.1|16912.6|16911.1|16912.6|16911.1|368
1634046650000|2021-10-12 13:50:50|16911.6|16910.1|16912.6|16911.1|16912.6|16911.1|16911.6|16909.9|61
1634046660000|2021-10-12 13:51:00|16911.6|16910.1|16911.6|16910.1|16911.6|16910.1|16911.6|16910.1|121
1634046670000|2021-10-12 13:51:10|16910.6|16909.1|16910.6|16909.1|16911.6|16910.1|16910.6|16909.1|180
1634046680000|2021-10-12 13:51:20|16909.6|16908.1|16910.8|16909.3|16910.8|16909.3|16909.6|16908.1|298
1634046690000|2021-10-12 13:51:30|16911|16908.5|16909.8|16908.3|16911|16909.3|16909.8|16908.3|107
1634046700000|2021-10-12 13:51:40|16910.8|16909.3|16910.8|16909.3|16910.8|16909.3|16910.8|16909.3|347
1634046710000|2021-10-12 13:51:50|||||||||51
1634046720000|2021-10-12 13:52:00|16909.8|16908.3|16910.8|16909.3|16911|16909.3|16909.8|16908.1|259
1634046730000|2021-10-12 13:52:10|16909.8|16908.3|16909.8|16908.3|16911|16909.3|16909.8|16908.3|346
1634046740000|2021-10-12 13:52:20|16909|16907.5|16908.4|16906.9|16909|16907.5|16907.8|16906.3|168
1634046750000|2021-10-12 13:52:30|16907.8|16906.3|16907.8|16906.3|16908.8|16907.3|16907.8|16906.3|171
1634046760000|2021-10-12 13:52:40|16907.6|16906.1|16907.6|16906.1|16907.6|16906.1|16907.6|16906.1|2
1634046770000|2021-10-12 13:52:50|||||||||118
1634046780000|2021-10-12 13:53:00|16908.6|16907.1|16908.6|16907.1|16908.6|16907.1|16908.6|16907.1|29
1634046790000|2021-10-12 13:53:10|16907.6|16906.1|16908.6|16907.1|16908.8|16907.1|16907.6|16906.1|343
1634046800000|2021-10-12 13:53:20|16909.4|16907.9|16909.6|16908.1|16909.6|16908.1|16909.4|16907.9|208
1634046810000|2021-10-12 13:53:30|16910.6|16909.1|16911.6|16910.1|16911.6|16910.1|16910.6|16909.1|40
1634046820000|2021-10-12 13:53:40|||||||||225
1634046840000|2021-10-12 13:54:00|16912|16910.5|16912.6|16911.1|16912.6|16911.1|16912|16910.5|21
1634046850000|2021-10-12 13:54:10|16911.6|16910.1|16911.6|16910.1|16912.6|16911.1|16911.6|16910.1|181
1634046860000|2021-10-12 13:54:20|16911.8|16909.3|16910.6|16909.1|16911.8|16909.3|16910.6|16909.1|294
1634046870000|2021-10-12 13:54:30|16909.6|16908.1|16910.8|16909.3|16911|16909.3|16909.6|16908.1|272
1634046880000|2021-10-12 13:54:40|16910.6|16908.3|16910.8|16909.3|16910.8|16909.3|16910.6|16908.3|30
1634046890000|2021-10-12 13:54:50|16911.4|16909.9|16911.8|16910.3|16911.8|16910.3|16910.8|16909.3|105
1634046900000|2021-10-12 13:55:00|16912.8|16911.3|16911.8|16910.3|16912.8|16911.3|16911.8|16910.3|358
1634046910000|2021-10-12 13:55:10|16910.8|16909.3|16910.8|16909.3|16911.8|16910.3|16910.8|16909.3|64
1634046920000|2021-10-12 13:55:20|16909.8|16908.3|16909.8|16908.3|16910.6|16908.3|16909.8|16908.1|329
1634046930000|2021-10-12 13:55:30|16910.8|16909.3|16910.8|16909.3|16910.8|16909.3|16910.8|16909.3|9
1634046940000|2021-10-12 13:55:40|16911.8|16910.3|16911.8|16910.3|16911.8|16910.3|16911.8|16910.3|73
1634046950000|2021-10-12 13:55:50|16911.2|16909.7|16910.8|16909.3|16911.8|16910.3|16910.8|16909.3|66
1634046960000|2021-10-12 13:56:00|16911.6|16910.1|16909.8|16908.3|16911.8|16910.3|16909.8|16908.3|85
1634046970000|2021-10-12 13:56:10|16908.8|16907.3|16908.8|16907.3|16908.8|16907.3|16908.8|16907.3|67
1634046980000|2021-10-12 13:56:20|16907.8|16906.3|16907.8|16906.3|16907.8|16906.3|16907.8|16906.3|12
1634046990000|2021-10-12 13:56:30|||||||||1
1634047000000|2021-10-12 13:56:40|16908.4|16906.9|16908.8|16907.3|16908.8|16907.3|16908.4|16906.9|330
1634047010000|2021-10-12 13:56:50|16909.8|16908.3|16909.8|16908.3|16909.8|16908.3|16909.8|16908.3|290
1634047020000|2021-10-12 13:57:00|16908.8|16907.3|16908.8|16907.3|16908.8|16907.3|16907.8|16906.3|336
1634047030000|2021-10-12 13:57:10|16908.6|16907.1|16908.6|16907.1|16908.6|16907.1|16908.6|16907.1|4
1634047040000|2021-10-12 13:57:20|16907.6|16906.1|16907.6|16906.1|16907.6|16906.1|16907.6|16906.1|7
1634047050000|2021-10-12 13:57:30|16908.6|16907.1|16908.6|16907.1|16908.6|16907.1|16907.6|16906.1|51
1634047070000|2021-10-12 13:57:50|16907.6|16906.1|16908.6|16907.1|16908.6|16907.1|16907.6|16906.1|186
1634047080000|2021-10-12 13:58:00|16907.6|16906.1|16908.6|16907.1|16908.6|16907.1|16907.6|16906.1|551
1634047090000|2021-10-12 13:58:10|||||||||10
1634047100000|2021-10-12 13:58:20|16909.6|16908.1|16909.6|16908.1|16909.6|16908.1|16909.3|16907.8|578
1634047110000|2021-10-12 13:58:30|16909.8|16907.3|16911.6|16910.1|16911.6|16910.1|16909.6|16907.3|442
1634047120000|2021-10-12 13:58:40|16911.8|16909.3|16912.6|16911.1|16912.6|16911.1|16910.6|16909.1|485
1634047130000|2021-10-12 13:58:50|16913.6|16912.1|16913.6|16912.1|16913.6|16912.1|16913.6|16912.1|142
1634047140000|2021-10-12 13:59:00|16914.6|16913.1|16913.6|16912.1|16914.6|16913.1|16913.6|16912.1|257
1634047150000|2021-10-12 13:59:10|16914.6|16913.1|16913.6|16912.1|16914.6|16913.1|16913.6|16912.1|410
1634047160000|2021-10-12 13:59:20|16913.8|16912.3|16913.8|16912.3|16913.8|16912.3|16913.8|16912.3|81
1634047170000|2021-10-12 13:59:30|16914.2|16912.7|16914.8|16913.3|16914.8|16913.3|16913.8|16912.3|318
1634047180000|2021-10-12 13:59:40|16915.2|16913.7|16915.8|16914.3|16915.8|16914.3|16914.8|16913.3|164
1634047190000|2021-10-12 13:59:50|16916.8|16915.3|16915.8|16914.3|16916.8|16915.3|16915.8|16914.3|147
1634047200000|2021-10-12 14:00:00|16914.8|16913.3|16914.8|16913.3|16915.8|16914.3|16914.8|16913.3|102
1634047210000|2021-10-12 14:00:10|16915.6|16913.1|16915.8|16914.3|16915.8|16914.3|16915.6|16913.1|242
1634047220000|2021-10-12 14:00:20|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|13
1634047230000|2021-10-12 14:00:30|16917.4|16915.9|16916.8|16915.3|16917.8|16916.3|16916.8|16915.3|407
1634047240000|2021-10-12 14:00:40|16917.8|16916.3|16916.8|16915.3|16917.8|16916.3|16916.4|16914.9|230
1634047250000|2021-10-12 14:00:50|16917.8|16916.3|16918.8|16917.3|16919.8|16918.3|16917.8|16916.3|596
1634047260000|2021-10-12 14:01:00|16917.8|16916.3|16917.8|16916.3|16918.8|16917.3|16917.8|16916.1|131
1634047270000|2021-10-12 14:01:10|16918.8|16916.1|16918.8|16916.3|16918.8|16917.3|16917.8|16916.1|253
1634047280000|2021-10-12 14:01:20|16917.8|16917.3|16918.8|16917.3|16918.8|16917.3|16917.8|16916.3|227
1634047290000|2021-10-12 14:01:30|||||||||245
1634047300000|2021-10-12 14:01:40|||||||||20
1634047310000|2021-10-12 14:01:50|16918.4|16916.9|16917.8|16916.3|16918.8|16917.3|16917.8|16916.3|125
1634047320000|2021-10-12 14:02:00|16916.8|16915.3|16917.8|16916.3|16917.8|16916.3|16916.8|16915.3|136
1634047330000|2021-10-12 14:02:10|||||||||230
1634047340000|2021-10-12 14:02:20|16918.8|16917.3|16917.8|16916.3|16918.8|16917.3|16917.8|16915.3|240
1634047350000|2021-10-12 14:02:30|||||||||5
1634047360000|2021-10-12 14:02:40|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|3159
1634047370000|2021-10-12 14:02:50|16917.8|16916.3|16916.8|16915.3|16917.8|16916.3|16916.8|16915.3|138
1634047380000|2021-10-12 14:03:00|16917.6|16915.1|16918.8|16917.3|16918.8|16917.3|16917.6|16915.1|155
1634047390000|2021-10-12 14:03:10|16920|16918.5|16921|16919.5|16921|16919.5|16920|16918.5|272
1634047400000|2021-10-12 14:03:20|16922.2|16919.7|16921|16919.5|16922.2|16919.7|16921|16919.5|48
1634047410000|2021-10-12 14:03:30|16920|16918.5|16921|16919.5|16921|16919.5|16920|16918.5|175
1634047420000|2021-10-12 14:03:40|16920|16918.5|16920|16918.5|16921.2|16919.5|16920|16918.5|153
1634047430000|2021-10-12 14:03:50|16919.8|16917.3|16918.8|16917.3|16920|16918.5|16918.8|16917.1|259
1634047440000|2021-10-12 14:04:00|16920|16918.5|16922|16920.5|16922|16920.5|16920|16918.5|449
1634047450000|2021-10-12 14:04:10|16923|16921.5|16924|16922.5|16924|16922.5|16922|16920.3|320
1634047460000|2021-10-12 14:04:20|16923.2|16921.7|16923|16921.5|16924|16922.5|16923|16921.5|517
1634047470000|2021-10-12 14:04:30|16924|16922.5|16924|16922.5|16924|16922.5|16924|16922.5|490
1634047480000|2021-10-12 14:04:40|16923|16921.5|16923|16921.5|16923|16921.5|16923|16921.5|286
1634047490000|2021-10-12 14:04:50|16922|16920.5|16922|16920.5|16922|16920.5|16921|16919.3|378
1634047500000|2021-10-12 14:05:00|16923|16921.5|16922|16920.5|16923|16921.5|16922|16920.5|204
1634047510000|2021-10-12 14:05:10|16923|16921.5|16923|16921.5|16923|16921.5|16922|16920.5|61
1634047520000|2021-10-12 14:05:20|16922.4|16920.9|16922|16919.5|16923|16921|16921|16919.5|184
1634047530000|2021-10-12 14:05:30|16921.2|16919.7|16921|16919.5|16921.2|16919.7|16921|16919.5|264
1634047540000|2021-10-12 14:05:40|16920.4|16918.9|16920|16918.5|16921|16919.5|16920|16918.5|383
1634047550000|2021-10-12 14:05:50|16921|16919.5|16921|16919.5|16921|16919.5|16921|16919.5|107
1634047560000|2021-10-12 14:06:00|16920|16918.5|16921|16919.5|16922|16920.5|16920|16918.5|144
1634047570000|2021-10-12 14:06:10|16922|16920.5|16923|16921.5|16923|16921.5|16921|16919.5|132
1634047580000|2021-10-12 14:06:20|16922|16920.5|16923|16921.5|16923|16921.5|16922|16920.5|163
1634047590000|2021-10-12 14:06:30|||||||||8
1634047600000|2021-10-12 14:06:40|16923.2|16920.7|16923|16921.5|16923.2|16921.5|16923|16920.7|169
1634047610000|2021-10-12 14:06:50|16924|16922.5|16924|16922.5|16924|16922.5|16924|16922.5|434
1634047620000|2021-10-12 14:07:00|16923|16921.5|16923|16921.5|16923|16922.5|16922|16920.5|192
1634047630000|2021-10-12 14:07:10|16922|16920.5|16922|16920.5|16922|16920.5|16922|16920.5|155
1634047640000|2021-10-12 14:07:20|16921|16919.5|16921|16919.5|16921|16919.5|16921|16919.5|35
1634047650000|2021-10-12 14:07:30|||||||||237
1634047660000|2021-10-12 14:07:40|16920|16918.5|16920|16918.5|16921|16919.5|16920|16918.5|235
1634047670000|2021-10-12 14:07:50|||||||||109
1634047680000|2021-10-12 14:08:00|16918.8|16917.3|16920|16918.5|16921|16919.5|16918.8|16917.3|70
1634047690000|2021-10-12 14:08:10|||||||||58
1634047700000|2021-10-12 14:08:20|||||||||9
1634047710000|2021-10-12 14:08:30|16920.4|16918.9|16920.6|16919.1|16921|16919.5|16920|16918.5|475
1634047720000|2021-10-12 14:08:40|16920|16918.5|16922|16920.5|16922|16920.5|16920|16918.5|129
1634047730000|2021-10-12 14:08:50|16922.4|16920.9|16923|16921.5|16923|16921.5|16922.4|16920.9|34
1634047740000|2021-10-12 14:09:00|16922|16920.5|16922|16920.5|16922|16920.5|16922|16920.5|35
1634047750000|2021-10-12 14:09:10|||||||||18
1634047760000|2021-10-12 14:09:20|16923|16921.5|16923|16921.5|16923.2|16921.5|16922|16920.5|130
1634047770000|2021-10-12 14:09:30|16922|16920.5|16923|16921.5|16924|16922.5|16922|16920.5|512
1634047780000|2021-10-12 14:09:40|16924|16922.5|16923|16921.5|16924|16922.5|16923|16921.5|133
1634047790000|2021-10-12 14:09:50|16924|16922.5|16924|16922.5|16924|16922.5|16923|16921.5|145
1634047800000|2021-10-12 14:10:00|16923.4|16921.9|16924|16922.5|16924|16922.5|16923|16921.5|108
1634047810000|2021-10-12 14:10:10|16923|16921.5|16923|16921.5|16923|16921.5|16923|16921.5|146
1634047820000|2021-10-12 14:10:20|||||||||245
1634047830000|2021-10-12 14:10:30|16922.4|16920.9|16923|16921.5|16923|16921.5|16922.4|16920.9|124
1634047840000|2021-10-12 14:10:40|||||||||53
1634047850000|2021-10-12 14:10:50|16922|16920.5|16921|16919.5|16922|16920.5|16921|16919.5|159
1634047860000|2021-10-12 14:11:00|16920.6|16919.1|16921|16919.5|16921|16919.5|16920|16918.5|237
1634047870000|2021-10-12 14:11:10|16920|16918.5|16920|16918.5|16921|16919.5|16920|16918.5|412
1634047880000|2021-10-12 14:11:20|16921|16919.5|16920|16918.5|16921|16919.5|16920|16918.5|60
1634047890000|2021-10-12 14:11:30|16918.8|16917.3|16922|16920.5|16922|16920.5|16918.8|16917.3|466
1634047910000|2021-10-12 14:11:50|||||||||2
1634047920000|2021-10-12 14:12:00|16922.6|16921.1|16923|16921.5|16923|16921.5|16922.6|16921.1|65
1634047930000|2021-10-12 14:12:10|||||||||5
1634047940000|2021-10-12 14:12:20|16922|16920.5|16922|16920.5|16923|16920.5|16922|16920.5|184
1634047950000|2021-10-12 14:12:30|16921|16919.5|16922|16920.5|16922|16920.5|16921|16919.5|199
1634047960000|2021-10-12 14:12:40|||||||||74
1634047970000|2021-10-12 14:12:50|||||||||20
1634047980000|2021-10-12 14:13:00|16923|16921.5|16924|16921.5|16924|16922.5|16923|16921.5|272
1634047990000|2021-10-12 14:13:10|16923.6|16922.5|16923|16921.5|16924|16922.5|16923|16921.3|59
1634048000000|2021-10-12 14:13:20|16924|16922.5|16924|16922.5|16924|16922.5|16924|16922.5|75
1634048010000|2021-10-12 14:13:30|16923|16921.5|16924|16922.5|16924|16922.5|16923|16921.5|82
1634048020000|2021-10-12 14:13:40|||||||||2
1634048030000|2021-10-12 14:13:50|||||||||12
1634048040000|2021-10-12 14:14:00|||||||||344
1634048050000|2021-10-12 14:14:10|16923|16921.5|16923|16921.5|16923|16921.5|16923|16921.5|144
1634048060000|2021-10-12 14:14:20|16924|16922.5|16923|16921.5|16924|16922.5|16923|16921.5|192
1634048070000|2021-10-12 14:14:30|16924|16922.5|16923.7|16922.2|16924|16922.5|16923|16921.5|254
1634048080000|2021-10-12 14:14:40|16924|16922.5|16921|16919.5|16924|16922.5|16921|16919.5|596
1634048090000|2021-10-12 14:14:50|16922|16920.5|16922|16920.5|16922.2|16920.5|16921|16919.5|265
1634048100000|2021-10-12 14:15:00|16923|16921.5|16923|16921.5|16923|16921.5|16923|16921.5|20
1634048110000|2021-10-12 14:15:10|16922|16920.5|16922|16920.5|16922|16920.5|16922|16920.5|76
1634048120000|2021-10-12 14:15:20|||||||||14
1634048130000|2021-10-12 14:15:30|16921|16919.5|16921|16919.5|16921.7|16920.2|16921|16919.5|158
1634048140000|2021-10-12 14:15:40|16922|16920.5|16921|16919.5|16922|16920.5|16921|16919.5|176
1634048150000|2021-10-12 14:15:50|16921.7|16920.2|16923|16921.5|16923|16921.5|16921.7|16920.2|187
1634048160000|2021-10-12 14:16:00|16922|16920.5|16923|16921.5|16923|16921.5|16922|16920.5|98
1634048170000|2021-10-12 14:16:10|16922|16920.5|16923|16921.5|16923|16921.5|16922|16920.5|272
1634048180000|2021-10-12 14:16:20|||||||||211
1634048190000|2021-10-12 14:16:30|||||||||13
1634048200000|2021-10-12 14:16:40|16922|16920.5|16923|16921.5|16923|16921.5|16922|16920.5|195
1634048210000|2021-10-12 14:16:50|16922|16920.5|16922|16920.5|16922|16920.5|16922|16920.5|248
1634048220000|2021-10-12 14:17:00|16923|16921.5|16923|16921.5|16924|16922.5|16922.8|16920.5|146
1634048230000|2021-10-12 14:17:10|16922.4|16920.9|16922|16920.5|16923|16921.5|16922|16920.5|108
1634048240000|2021-10-12 14:17:20|16923|16921.5|16922|16920.5|16923.2|16921.5|16922|16920.5|110
1634048250000|2021-10-12 14:17:30|||||||||7
1634048260000|2021-10-12 14:17:40|16923|16921.5|16923|16921.5|16923|16921.5|16923|16921.5|8
1634048270000|2021-10-12 14:17:50|||||||||10
1634048280000|2021-10-12 14:18:00|16922.7|16921.2|16922|16920.5|16923|16921.5|16922|16920.5|76
1634048290000|2021-10-12 14:18:10|||||||||10
1634048300000|2021-10-12 14:18:20|16921|16919.5|16921|16919.5|16921|16919.5|16921|16919.5|245
1634048310000|2021-10-12 14:18:30|16922|16920.5|16922|16920.5|16922|16920.5|16922|16920.5|94
1634048320000|2021-10-12 14:18:40|16921|16919.5|16921|16919.5|16921|16919.5|16921|16919.5|77
1634048330000|2021-10-12 14:18:50|||||||||169
1634048340000|2021-10-12 14:19:00|16920|16918.5|16920|16918.5|16921|16919.3|16920|16918.5|31
1634048350000|2021-10-12 14:19:10|16918.8|16917.3|16918.8|16917.3|16919.8|16917.3|16918.8|16917.3|42
1634048360000|2021-10-12 14:19:20|16917.8|16916.3|16917.8|16916.3|16918.8|16917.3|16917.8|16916.3|153
1634048370000|2021-10-12 14:19:30|16918.8|16917.3|16917.8|16916.3|16918.8|16917.3|16917.8|16916.3|131
1634048380000|2021-10-12 14:19:40|||||||||365
1634048390000|2021-10-12 14:19:50|16918.8|16917.3|16918.8|16917.3|16918.8|16917.3|16918.8|16917.3|231
1634048400000|2021-10-12 14:20:00|16917.8|16916.3|16918.8|16917.3|16920|16918.5|16917.8|16916.2|225
1634048410000|2021-10-12 14:20:10|16920|16918.5|16920.7|16919.2|16921|16919.5|16920|16918.5|296
1634048420000|2021-10-12 14:20:20|16921|16919.5|16920|16918.5|16921|16919.5|16920|16918.5|81
1634048430000|2021-10-12 14:20:30|||||||||21
1634048440000|2021-10-12 14:20:40|||||||||2
1634048450000|2021-10-12 14:20:50|||||||||22
1634048460000|2021-10-12 14:21:00|16918.8|16917.3|16918.8|16917.3|16920|16918.5|16918.8|16917.3|349
1634048480000|2021-10-12 14:21:20|16917.8|16916.3|16917.8|16916.3|16918.8|16917.3|16917.8|16916.3|92
1634048490000|2021-10-12 14:21:30|16918.8|16917.3|16920|16918.5|16920|16918.5|16918.8|16917.3|123
1634048500000|2021-10-12 14:21:40|||||||||102
1634048510000|2021-10-12 14:21:50|||||||||3
1634048520000|2021-10-12 14:22:00|16919|16917.5|16918.9|16917.4|16919|16917.5|16918.9|16917.4|31
1634048530000|2021-10-12 14:22:10|16917.9|16916.4|16917.9|16916.4|16917.9|16916.4|16917.9|16916.4|137
1634048540000|2021-10-12 14:22:20|||||||||2
1634048550000|2021-10-12 14:22:30|16918.9|16917.4|16918.9|16917.4|16918.9|16917.4|16917.9|16916.2|94
1634048560000|2021-10-12 14:22:40|16920|16918.5|16918.9|16917.4|16920|16918.5|16918.9|16917.4|69
1634048570000|2021-10-12 14:22:50|16917.9|16916.4|16917.9|16916.4|16917.9|16916.4|16917.9|16916.4|160
1634048580000|2021-10-12 14:23:00|16916.9|16915.4|16916.9|16915.4|16916.9|16915.4|16916.9|16915.4|169
1634048600000|2021-10-12 14:23:20|16915.9|16914.4|16915.9|16914.4|16915.9|16914.4|16915.9|16914.4|43
1634048610000|2021-10-12 14:23:30|||||||||8
1634048620000|2021-10-12 14:23:40|16914.9|16913.4|16914.9|16913.4|16914.9|16913.4|16914.9|16913.4|109
1634048630000|2021-10-12 14:23:50|||||||||40
1634048640000|2021-10-12 14:24:00|16915.9|16914.4|16915.9|16914.4|16915.9|16914.4|16915.9|16914.4|82
1634048650000|2021-10-12 14:24:10|||||||||68
1634048660000|2021-10-12 14:24:20|||||||||229
1634048670000|2021-10-12 14:24:30|16915.2|16913.7|16914.9|16913.4|16915.2|16913.7|16913.9|16912.4|176
1634048680000|2021-10-12 14:24:40|16915.2|16913.7|16914.9|16913.4|16915.2|16913.7|16914.9|16913.4|121
1634048690000|2021-10-12 14:24:50|16913.9|16912.4|16913.9|16912.4|16913.9|16912.4|16913.9|16912.4|13
1634048700000|2021-10-12 14:25:00|16914.9|16913.4|16915.9|16914.4|16916|16914.4|16914.9|16913.4|546
1634048710000|2021-10-12 14:25:10||16913.4||16914.4||16914.4||16913.4|64
1634048720000|2021-10-12 14:25:20|16914.9|16913.4|16915.9|16913.4|16915.9|16913.4|16914.9|16913.4|306
1634048730000|2021-10-12 14:25:30|16915|16913.5|16913.9|16912.4|16915.9|16913.5|16913.9|16912.4|30
1634048740000|2021-10-12 14:25:40|16914.9|16913.4|16913.9|16912.4|16914.9|16913.4|16913.9|16912.4|272
1634048750000|2021-10-12 14:25:50|||||||||260
1634048760000|2021-10-12 14:26:00|16912.9|16911.4|16912.9|16911.4|16912.9|16911.4|16912.9|16911.4|54
1634048770000|2021-10-12 14:26:10|16913.9|16912.4|16913.9|16912.4|16913.9|16912.4|16913.9|16912.4|57
1634048780000|2021-10-12 14:26:20|16914.9|16913.4|16914.9|16913.4|16914.9|16913.4|16914.9|16913.4|66
1634048790000|2021-10-12 14:26:30|||||||||28
1634048800000|2021-10-12 14:26:40|||||||||12
1634048810000|2021-10-12 14:26:50|||||||||21
1634048820000|2021-10-12 14:27:00|16915.9|16914.4|16916.9|16915.4|16916.9|16915.4|16915.9|16914.4|31
1634048830000|2021-10-12 14:27:10|16915.9|16914.4|16915.9|16914.4|16916.9|16915.4|16915.9|16914.4|104
1634048840000|2021-10-12 14:27:20|16914.9|16913.4|16914.9|16913.4|16915.9|16914.4|16914.9|16913.4|135
1634048850000|2021-10-12 14:27:30|||||||||33
1634048860000|2021-10-12 14:27:40|16915.9|16914.4|16915.9|16914.4|16915.9|16914.4|16915.9|16914.4|21
1634048870000|2021-10-12 14:27:50|||||||||39
1634048880000|2021-10-12 14:28:00|||||||||75
1634048890000|2021-10-12 14:28:10|16916.9|16915.4|16915.9|16914.4|16916.9|16915.4|16915.9|16914.4|538
1634048900000|2021-10-12 14:28:20|16916.9|16915.4|16916.9|16915.4|16916.9|16915.4|16915.9|16914.4|140
1634048910000|2021-10-12 14:28:30|||||||||8
1634048920000|2021-10-12 14:28:40|16917.9|16916.4|16916.9|16915.4|16917.9|16916.4|16916.9|16915.4|596
1634048930000|2021-10-12 14:28:50|16917.5|16916|16917.9|16916.4|16917.9|16916.4|16917.5|16916|34
1634048940000|2021-10-12 14:29:00|16916.9|16915.4|16916.9|16915.4|16917.9|16915.4|16916.9|16915.4|142
1634048950000|2021-10-12 14:29:10|16917.9|16916.4|16917.9|16916.4|16917.9|16916.4|16916.9|16915.4|158
1634048960000|2021-10-12 14:29:20|16918.9|16917.4|16917.9|16916.4|16918.9|16917.4|16917.9|16916.4|187
1634048970000|2021-10-12 14:29:30|16918.9|16917.4|16918.9|16917.4|16918.9|16917.4|16918.9|16917.4|249
1634048990000|2021-10-12 14:29:50|16917.9|16916.4|16917.9|16916.4|16918.9|16917.4|16916.9|16915.2|324
1634049010000|2021-10-12 14:30:10|16916.9|16915.4|16916.9|16915.4|16916.9|16915.4|16916.9|16915.4|219
1634049020000|2021-10-12 14:30:20|||||||||3
1634049030000|2021-10-12 14:30:30|||||||||90
1634049040000|2021-10-12 14:30:40|||||||||33
1634049050000|2021-10-12 14:30:50|16917.7|16915.2|16916.9|16915.4|16917.9|16916.2|16916.9|16915.2|108
1634049060000|2021-10-12 14:31:00|16917.7|16915.2|16916.9|16915.4|16917.9|16916.4|16916.9|16915.2|96
1634049080000|2021-10-12 14:31:20|||||||||2
1634049090000|2021-10-12 14:31:30|||||||||67
1634049100000|2021-10-12 14:31:40|16917.2|16915.7|16917.9|16916.4|16917.9|16916.4|16917.2|16915.7|107
1634049110000|2021-10-12 14:31:50|16916.9|16915.4|16917.9|16916.4|16917.9|16916.4|16916.9|16915.4|375
1634049120000|2021-10-12 14:32:00|16916.9|16915.4|16915.9|16914.4|16916.9|16915.4|16915.9|16914.4|395
1634049130000|2021-10-12 14:32:10|16916.9|16915.4|16916.9|16915.4|16916.9|16915.4|16916.9|16915.4|118
1634049140000|2021-10-12 14:32:20|16917.5|16916|16916.9|16915.4|16917.5|16916|16916.9|16915.4|440
1634049160000|2021-10-12 14:32:40|||||||||115
1634049170000|2021-10-12 14:32:50|16916.2|16914.7|16915.9|16914.4|16916.2|16914.7|16915.9|16914.4|865
1634049180000|2021-10-12 14:33:00|16914.9|16913.4|16914.9|16913.4|16915.2|16913.7|16914.9|16913.4|84
1634049190000|2021-10-12 14:33:10|16913.9|16912.4|16913.9|16912.4|16913.9|16912.4|16913.9|16912.4|137
1634049200000|2021-10-12 14:33:20|16914.9|16913.4|16915.9|16914.4|16915.9|16914.4|16914.9|16913.4|159
1634049210000|2021-10-12 14:33:30|16916.9|16915.4|16916.9|16915.4|16916.9|16915.4|16916.9|16915.4|8
1634049220000|2021-10-12 14:33:40|16915.9|16914.4|16915.9|16914.4|16915.9|16914.4|16915.9|16914.4|280
1634049230000|2021-10-12 14:33:50|||||||||14
1634049240000|2021-10-12 14:34:00|16916.9|16915.4|16915.9|16914.4|16916.9|16915.4|16915.9|16914.4|37
1634049260000|2021-10-12 14:34:20|||||||||86
1634049270000|2021-10-12 14:34:30|||||||||7
1634049280000|2021-10-12 14:34:40|16914.9|16913.4|16914.9|16913.4|16914.9|16913.4|16914.9|16913.4|306
1634049290000|2021-10-12 14:34:50|16913.9|16912.4|16913.9|16912.4|16913.9|16912.4|16913.9|16912.4|58
1634049300000|2021-10-12 14:35:00|16912.9|16911.4|16912.9|16911.4|16913.9|16912.4|16912.9|16911.4|287
1634049310000|2021-10-12 14:35:10|16911.9|16910.4|16911.9|16910.4|16912.7|16910.4|16911.9|16909.9|266
1634049320000|2021-10-12 14:35:20|16910.9|16909.4|16910.9|16909.4|16911.9|16910.4|16910.9|16909.4|285
1634049330000|2021-10-12 14:35:30|||||||||159
1634049340000|2021-10-12 14:35:40|16910.5|16909|16910.9|16909.4|16910.9|16909.4|16909.9|16908.4|130
1634049350000|2021-10-12 14:35:50|16909.9|16908.4|16911.9|16910.4|16911.9|16910.4|16909.9|16908.4|311
1634049360000|2021-10-12 14:36:00|16910.9|16909.4|16910.9|16909.4|16910.9|16909.4|16910.9|16909.4|72
1634049370000|2021-10-12 14:36:10|||||||||2
1634049380000|2021-10-12 14:36:20|16911.9|16910.4|16911.9|16910.4|16911.9|16910.4|16911.9|16910.4|142
1634049390000|2021-10-12 14:36:30|||||||||85
1634049400000|2021-10-12 14:36:40|16910.9|16909.4|16910.9|16909.4|16911.9|16910.4|16910.9|16909.4|63
1634049410000|2021-10-12 14:36:50|16911.9|16910.4|16911.9|16910.4|16911.9|16910.4|16911.9|16909.4|637
1634049420000|2021-10-12 14:37:00|16912.9|16911.4|16911.9|16910.4|16912.9|16911.4|16911.9|16910.2|147
1634049430000|2021-10-12 14:37:10|16910.9|16909.4|16910.9|16909.4|16911.9|16910.4|16910.9|16909.4|191
1634049440000|2021-10-12 14:37:20|16909.9|16908.4|16909.9|16908.4|16910.2|16908.7|16909.9|16908.4|464
1634049450000|2021-10-12 14:37:30|||||||||30
1634049460000|2021-10-12 14:37:40|16910.9|16909.4|16910.9|16909.4|16910.9|16909.4|16910.9|16909.4|148
1634049470000|2021-10-12 14:37:50|16909.9|16908.4|16908.9|16907.4|16909.9|16908.4|16907.9|16906.4|184
1634049480000|2021-10-12 14:38:00|16909.2|16907.7|16908.9|16907.4|16909.2|16907.7|16908.9|16907.4|101
1634049490000|2021-10-12 14:38:10|||||||||93
1634049500000|2021-10-12 14:38:20|16909.9|16908.4|16909.9|16908.4|16909.9|16908.4|16909.9|16908.4|9
1634049510000|2021-10-12 14:38:30|16908.9|16907.4|16908.9|16907.4|16908.9|16907.4|16908.9|16907.4|31
1634049520000|2021-10-12 14:38:40|16908.3|16906.8|16908.9|16907.4|16908.9|16907.4|16907.9|16906.4|186
1634049530000|2021-10-12 14:38:50|||||||||5
1634049540000|2021-10-12 14:39:00|16909.3|16907.8|16909.9|16908.4|16909.9|16908.4|16909.3|16907.8|177
1634049550000|2021-10-12 14:39:10|16908.9|16907.4|16909.9|16908.4|16909.9|16908.4|16908.9|16907.4|63
1634049560000|2021-10-12 14:39:20|16908.9|16907.4|16908.9|16907.4|16909.9|16908.4|16908.9|16907.4|210
1634049570000|2021-10-12 14:39:30|||||||||4
1634049580000|2021-10-12 14:39:40|16909.9|16908.4|16908.9|16907.4|16909.9|16908.4|16908.9|16907.4|149
1634049590000|2021-10-12 14:39:50|||||||||14
1634049600000|2021-10-12 14:40:00|16909.9|16908.4|16909.9|16908.4|16910.9|16909.4|16909.9|16908.2|141
1634049610000|2021-10-12 14:40:10|16910.9|16908.8|16909.9|16908.4|16910.9|16909.4|16909.9|16908.4|94
1634049620000|2021-10-12 14:40:20|16908.9|16907.4|16908.9|16907.4|16908.9|16907.4|16908.5|16907|234
1634049630000|2021-10-12 14:40:30|||||||||89
1634049640000|2021-10-12 14:40:40|16907.9|16906.4|16907.9|16906.4|16908.9|16907|16907.9|16906.4|68
1634049650000|2021-10-12 14:40:50|16906.9|16905.4|16907.9|16906.4|16907.9|16906.4|16906.9|16905.4|124
1634049660000|2021-10-12 14:41:00|16907.5|16906|16907.9|16906.4|16907.9|16906.4|16906.9|16905.4|529
1634049670000|2021-10-12 14:41:10|16906.9|16905.4|16906.9|16905.4|16906.9|16905.4|16906.9|16905.4|199
1634049680000|2021-10-12 14:41:20|16907.1|16904.6|16905.9|16904.4|16907.1|16905.4|16905.9|16904.4|617
1634049690000|2021-10-12 14:41:30|16904.7|16903.2|16904.7|16903.2|16905.9|16904.4|16904.7|16903.2|489
1634049700000|2021-10-12 14:41:40|16903.5|16902|16903.5|16902|16904.7|16903.2|16903.5|16902|110
1634049710000|2021-10-12 14:41:50|16904.7|16903.2|16905.9|16904.4|16905.9|16904.4|16904.7|16903.2|45
1634049720000|2021-10-12 14:42:00|||||||||20
1634049730000|2021-10-12 14:42:10|16904.7|16903.2|16905.9|16904.4|16905.9|16904.4|16904.7|16903.2|41
1634049740000|2021-10-12 14:42:20|||||||||30
1634049750000|2021-10-12 14:42:30|16906.9|16905.4|16904.5|16903|16906.9|16905.4|16904.5|16903|634
1634049760000|2021-10-12 14:42:40|16905.5|16904|16904.7|16903.2|16905.9|16904.4|16904.5|16903|181
1634049770000|2021-10-12 14:42:50|||||||||47
1634049780000|2021-10-12 14:43:00|16905.7||16904.7||16905.7||16904.7||43
1634049790000|2021-10-12 14:43:10|16903.5|16902|16903.5|16902|16903.5|16902|16903.5|16902|77
1634049800000|2021-10-12 14:43:20|||||||||9
1634049810000|2021-10-12 14:43:30|16904.5|16903|16904.7|16903.2|16904.7|16903.2|16904.5|16903|176
1634049820000|2021-10-12 14:43:40|16905.9|16904.4|16905.9|16904.4|16905.9|16904.4|16905.9|16904.4|92
1634049830000|2021-10-12 14:43:50|||||||||5
1634049840000|2021-10-12 14:44:00|16904.7|16903.2|16904.7|16903.2|16904.7|16903.2|16904.7|16903.2|42
1634049850000|2021-10-12 14:44:10|16903.5|16902|16903.5|16902|16903.5|16902|16903.5|16902|41
1634049860000|2021-10-12 14:44:20|||||||||59
1634049870000|2021-10-12 14:44:30|||||||||161
1634049880000|2021-10-12 14:44:40|16902.5|16901|16903.5|16902|16903.5|16902|16902.5|16901|1923
1634049890000|2021-10-12 14:44:50|16902.5|16901|16902.5|16901|16902.5|16901|16902.5|16901|154
1634049900000|2021-10-12 14:45:00|||||||||134
1634049910000|2021-10-12 14:45:10|16902.1|16900.6|16902.5|16901|16903.7|16902|16901.5|16900|306
1634049920000|2021-10-12 14:45:20|||||||||670
1634049930000|2021-10-12 14:45:30|16903.5|16902|16903.5|16902|16903.5|16902|16903.5|16902|48
1634049940000|2021-10-12 14:45:40|16904.7|16903.2|16903.5|16902|16904.7|16903.2|16903.5|16902|117
1634049950000|2021-10-12 14:45:50|||||||||209
1634049960000|2021-10-12 14:46:00|16902.5|16901|16903.5|16902|16903.5|16902|16902.5|16901|192
1634049970000|2021-10-12 14:46:10|16902.5|16901|16903.5|16902|16903.5|16902|16902.5|16901|228
1634049980000|2021-10-12 14:46:20|||||||||742
1634049990000|2021-10-12 14:46:30|||||||||9
1634050000000|2021-10-12 14:46:40|16904.7|16903.2|16904.7|16903.2|16904.7|16903.2|16904.7|16903.2|265
1634050010000|2021-10-12 14:46:50|16905.9|16903.4|16905.9|16904.4|16905.9|16904.4|16905.9|16903.4|50
1634050020000|2021-10-12 14:47:00|16906.9|16905.4|16906.9|16905.4|16906.9|16905.4|16906.9|16905.4|37
1634050030000|2021-10-12 14:47:10|16907.9|16906.4|16907.9|16906.4|16907.9|16906.4|16907.9|16906.4|214
1634050040000|2021-10-12 14:47:20|||||||||10
1634050050000|2021-10-12 14:47:30|16906.9|16905.4|16906.9|16905.4|16906.9|16905.4|16906.9|16905.4|284
1634050060000|2021-10-12 14:47:40|16906.3|16904.8|16905.9|16904.4|16906.3|16904.8|16905.9|16904.4|136
1634050070000|2021-10-12 14:47:50|16904.9|16903.4|16905.1|16903.6|16905.1|16903.6|16904.7|16903.2|299
1634050080000|2021-10-12 14:48:00|16905.9|16904.4|16905.9|16904.4|16905.9|16904.4|16904.7|16903.2|95
1634050090000|2021-10-12 14:48:10|16904.7|16903.2|16904.7|16903.2|16905.9|16904.4|16904.7|16903.2|138
1634050100000|2021-10-12 14:48:20|16904.3|16902.8|16904.7|16903.2|16904.7|16903.2|16904.3|16902.8|208
1634050110000|2021-10-12 14:48:30|16905.9|16904.4|16904.7|16903.2|16905.9|16904.4|16903.5|16902|230
1634050120000|2021-10-12 14:48:40|16903.5|16902|16903.5|16902|16903.5|16902|16903.5|16902|30
1634050130000|2021-10-12 14:48:50|16904.7|16903.2|16903.5|16902|16904.7|16903.2|16903.3|16901|148
1634050140000|2021-10-12 14:49:00|16902.5|16901|16902.5|16901|16902.5|16901|16902.5|16901|19
1634050150000|2021-10-12 14:49:10|16901.5|16900|16901.5|16900|16901.5|16900|16901.5|16900|31
1634050160000|2021-10-12 14:49:20|16900.5|16899|16900.5|16899|16901.5|16900|16900.5|16899|144
1634050170000|2021-10-12 14:49:30|16900.1|16898.6|16900.5|16899|16901.5|16900|16900.1|16898.6|507
1634050180000|2021-10-12 14:49:40|16899.5|16898|16899.5|16898|16900.7|16899|16899.5|16898|194
1634050190000|2021-10-12 14:49:50|16899.9|16898.4|16899.5|16898|16900.5|16899|16899.5|16897.8|308
1634050200000|2021-10-12 14:50:00|16898.5|16897|16899.5|16898|16899.5|16898|16898.5|16897|364
1634050210000|2021-10-12 14:50:10|16899.7|16898.2|16899.5|16898|16900.5|16899|16899.5|16898|131
1634050220000|2021-10-12 14:50:20|16900.5|16898.2|16899.5|16898|16900.5|16898.2|16899.5|16898|70
1634050230000|2021-10-12 14:50:30|||||||||103
1634050240000|2021-10-12 14:50:40|||||||||1
1634050250000|2021-10-12 14:50:50|||||||||47
1634050260000|2021-10-12 14:51:00|||||||||36
1634050270000|2021-10-12 14:51:10|||||||||50
1634050280000|2021-10-12 14:51:20|16900.5|16899|16900.5|16899|16900.5|16899|16900.5|16899|176
1634050290000|2021-10-12 14:51:30|16899.9|16898.4|16899.5|16898|16899.9|16898.4|16899.5|16898|97
1634050300000|2021-10-12 14:51:40|16898.5|16897|16899.5|16897|16899.5|16898|16898.5|16897|194
1634050310000|2021-10-12 14:51:50|16898.5|16898|16897.5|16896|16899.5|16898|16897.5|16896|488
1634050320000|2021-10-12 14:52:00|16897.3|16895|16897.5|16896|16897.5|16896|16897.3|16895|75
1634050330000|2021-10-12 14:52:10|16896.9|16895.4|16896.5|16895|16896.9|16895.4|16896.5|16895|370
1634050340000|2021-10-12 14:52:20|16895.5|16894|16896.5|16895|16896.5|16895|16895.5|16894|201
1634050350000|2021-10-12 14:52:30|16895.7|16894|16895.5|16894|16896.5|16895|16895.5|16894|249
1634050360000|2021-10-12 14:52:40|16894.5|16893|16895.5|16894|16895.5|16894|16894.5|16892.8|180
1634050370000|2021-10-12 14:52:50|16894.5|16893|16893.3|16891.8|16894.5|16893|16893.3|16891.8|692
1634050380000|2021-10-12 14:53:00|16892.3|16890.8|16893.3|16891.8|16893.3|16891.8|16892.3|16890.8|553
1634050390000|2021-10-12 14:53:10|||||||||150
1634050400000|2021-10-12 14:53:20|16894.5|16893|16894.5|16893|16895.5|16894|16894.5|16893|375
1634050410000|2021-10-12 14:53:30|||||||||15
1634050420000|2021-10-12 14:53:40|16893.3|16891.8|16894.5|16893|16894.5|16893|16893.3|16891.8|150
1634050430000|2021-10-12 14:53:50|||||||||55
1634050440000|2021-10-12 14:54:00|||||||||3
1634050450000|2021-10-12 14:54:10|16895.5|16894|16895.5|16894|16895.5|16894|16895.5|16894|108
1634050460000|2021-10-12 14:54:20|16894.5|16893|16894.5|16893|16895.5|16894|16894.5|16893|295
1634050470000|2021-10-12 14:54:30|||||||||123
1634050480000|2021-10-12 14:54:40|||||||||187
1634050490000|2021-10-12 14:54:50|16895.5|16894|16896.5|16895|16896.5|16895|16895.5|16894|134
1634050500000|2021-10-12 14:55:00|16895.5|16894|16895.5|16894|16895.5|16894|16895.5|16894|205
1634050510000|2021-10-12 14:55:10|16896.5|16895|16895.5|16894|16896.5|16895|16895.5|16894|167
1634050520000|2021-10-12 14:55:20|16895.1|16893.6|16894.5|16893|16895.5|16894|16894.5|16893|153
1634050530000|2021-10-12 14:55:30|16895.5|16894|16894.5|16893|16895.5|16894|16894.5|16893|172
1634050540000|2021-10-12 14:55:40|||||||||5
1634050550000|2021-10-12 14:55:50|16893.9|16892.4|16893.3|16891.8|16893.9|16892.4|16893.3|16891.8|194
1634050560000|2021-10-12 14:56:00|16892.3|16890.8|16892.3|16890.8|16892.3|16890.8|16891.3|16889.8|294
1634050570000|2021-10-12 14:56:10|||||||||87
1634050580000|2021-10-12 14:56:20|16892.1|16889.8|16892.3|16890.8|16892.3|16890.8|16891.3|16889.8|157
1634050590000|2021-10-12 14:56:30|16891.9|16890.4|16891.3|16889.8|16892.3|16890.8|16891.3|16889.8|113
1634050600000|2021-10-12 14:56:40|16892.3|16890.8|16892.3|16890.8|16892.3|16890.8|16892.3|16890.8|164
1634050610000|2021-10-12 14:56:50|||||||||52
1634050620000|2021-10-12 14:57:00|16892.5|16891|16893.3|16891.8|16893.3|16891.8|16892.5|16891|122
1634050630000|2021-10-12 14:57:10|16892.3|16890.8|16893.3|16891.8|16893.3|16891.8|16892.3|16890.8|265
1634050640000|2021-10-12 14:57:20|16894.5|16893|16894.5|16893|16895.5|16894|16894.5|16893|1014
1634050650000|2021-10-12 14:57:30|16893.3|16891.8|16892.3|16890.8|16893.3|16891.8|16892.3|16890.8|231
1634050660000|2021-10-12 14:57:40|||||||||145
1634050670000|2021-10-12 14:57:50|16893.3|16891|16892.3|16890.8|16893.3|16891.8|16892.3|16890.8|319
1634050680000|2021-10-12 14:58:00|16893.3|16891.8|16894.5|16893|16894.5|16893|16893.3|16891.8|874
1634050690000|2021-10-12 14:58:10|||||||||104
1634050710000|2021-10-12 14:58:30|16893.9|16892.4|16893.3|16891.8|16893.9|16892.4|16893.3|16891.8|18
1634050720000|2021-10-12 14:58:40|||||||||12
1634050730000|2021-10-12 14:58:50|16894.5|16893|16894.5|16893|16894.5|16893|16894.5|16893|91
1634050740000|2021-10-12 14:59:00|16895.5|16894|16894.5|16893|16895.5|16894|16894.5|16893|137
1634050750000|2021-10-12 14:59:10|16894.1|16892.6|16893.3|16891.8|16894.1|16892.6|16893.3|16891.8|676
1634050760000|2021-10-12 14:59:20|||||||||40
1634050770000|2021-10-12 14:59:30|16894.5|16893|16894.5|16893|16894.5|16893|16894.5|16893|70
1634050780000|2021-10-12 14:59:40|16893.3|16891.8|16894.5|16893|16894.5|16893|16893.3|16891.8|165
1634050790000|2021-10-12 14:59:50|16895.5|16894|16894.5|16893|16895.5|16894|16894.5|16893|422
1634050800000|2021-10-12 15:00:00|16895.5|16894|16895.5|16894|16895.5|16894|16894.5|16893|143
1634050810000|2021-10-12 15:00:10|||||||||18
1634050820000|2021-10-12 15:00:20|16894.5|16893|16894.5|16893|16895.5|16894|16893.3|16891.8|651
1634050830000|2021-10-12 15:00:30|16895.5|16894|16895.5|16894|16895.5|16894|16894.5|16893|40
1634050840000|2021-10-12 15:00:40|||||||||50
1634050850000|2021-10-12 15:00:50|16896.5|16895|16896.5|16895|16896.5|16895|16895.5|16894|474
1634050860000|2021-10-12 15:01:00|16897.1|16895.6|16897.5|16896|16897.5|16896|16896.5|16895|311
1634050870000|2021-10-12 15:01:10|||||||||57
1634050880000|2021-10-12 15:01:20|16896.5|16895|16896.5|16895|16896.5|16895|16896.5|16895|66
1634050890000|2021-10-12 15:01:30|||||||||186
1634050900000|2021-10-12 15:01:40|||||||||219
1634050910000|2021-10-12 15:01:50|16897.5|16896|16897.5|16896|16897.5|16896|16897.5|16896|9
1634050920000|2021-10-12 15:02:00|||||||||3
1634050930000|2021-10-12 15:02:10|16896.5|16895|16897.5|16896|16897.5|16896|16896.5|16895|170
1634050940000|2021-10-12 15:02:20|16896.5|16895|16896.5|16895|16896.5|16895|16896.5|16895|2
1634050950000|2021-10-12 15:02:30|16897.5|16896|16897.5|16896|16897.5|16896|16897.5|16896|39
1634050960000|2021-10-12 15:02:40|||||||||51
1634050970000|2021-10-12 15:02:50|||||||||9
1634050980000|2021-10-12 15:03:00|16898.5|16897|16900.5|16898|16900.5|16899|16898.5|16897|147
1634050990000|2021-10-12 15:03:10|16899.5|16899|16899.5|16898|16900.5|16899|16899.5|16898|149
1634051000000|2021-10-12 15:03:20|16898.9|16897.4|16898.5|16897|16899.5|16898|16898.5|16897|200
1634051010000|2021-10-12 15:03:30|16899.5|16898|16899.5|16898|16899.5|16898|16899.5|16898|248
1634051020000|2021-10-12 15:03:40|||||||||90
1634051030000|2021-10-12 15:03:50|||||||||7
1634051040000|2021-10-12 15:04:00|16900.5|16899|16899.5|16898|16900.7|16899|16899.5|16898|149
1634051050000|2021-10-12 15:04:10|16898.5|16897|16898.5|16897|16898.5|16897|16898.5|16897|56
1634051070000|2021-10-12 15:04:30|16897.5|16896|16898.5|16897|16898.5|16897|16897.5|16896|116
1634051080000|2021-10-12 15:04:40|16897.5|16896|16898.5|16897|16898.5|16897|16897.5|16896|158
1634051090000|2021-10-12 15:04:50|||||||||1
1634051100000|2021-10-12 15:05:00|||||||||38
1634051110000|2021-10-12 15:05:10|||||||||21
1634051120000|2021-10-12 15:05:20|16897.5|16896|16898.5|16897|16898.5|16897|16897.5|16896|41
1634051130000|2021-10-12 15:05:30|16898.1|16896.6|16897.5|16896|16898.1|16896.6|16897.5|16896|74
1634051140000|2021-10-12 15:05:40|16898.5|16897|16898.5|16897|16898.5|16897|16898.5|16897|238
1634051150000|2021-10-12 15:05:50|||||||||31
1634051160000|2021-10-12 15:06:00|||||||||76
1634051170000|2021-10-12 15:06:10|||||||||24
1634051180000|2021-10-12 15:06:20|||||||||40
1634051190000|2021-10-12 15:06:30|||||||||6
1634051200000|2021-10-12 15:06:40|16897.5|16896|16897.5|16896|16897.5|16896|16897.5|16896|103
1634051210000|2021-10-12 15:06:50|16896.5|16895|16898.5|16897|16898.5|16897|16896.5|16895|257
1634051220000|2021-10-12 15:07:00|16897.5|16896|16898.5|16897|16898.5|16897|16897.5|16895.8|252
1634051230000|2021-10-12 15:07:10|||||||||6
1634051240000|2021-10-12 15:07:20|||||||||2
1634051250000|2021-10-12 15:07:30|16897.9|16896.4|16897.5|16896|16898.5|16897|16897.5|16896|409
1634051260000|2021-10-12 15:07:40|16898.5|16897|16898.5|16897|16898.5|16897|16898.5|16897|5
1634051270000|2021-10-12 15:07:50|16897.5|16896|16898.5|16897|16898.5|16897|16897.5|16896|169
1634051280000|2021-10-12 15:08:00|16899.5|16898|16899.5|16898|16899.5|16898|16899.5|16898|183
1634051290000|2021-10-12 15:08:10|16898.5|16897|16899.5|16898|16899.5|16898|16898.5|16897|218
1634051300000|2021-10-12 15:08:20|16900.5|16899|16900.5|16899|16900.5|16899|16899.5|16898|175
1634051310000|2021-10-12 15:08:30|||||||||7
1634051320000|2021-10-12 15:08:40|||||||||54
1634051330000|2021-10-12 15:08:50|16900.1|16898.6|16900.5|16899|16900.5|16899|16900.1|16898.6|430
1634051340000|2021-10-12 15:09:00|||||||||1
1634051350000|2021-10-12 15:09:10|16899.5|16898|16899.5|16898|16899.5|16898|16899.5|16898|119
1634051360000|2021-10-12 15:09:20|||||||||5
1634051370000|2021-10-12 15:09:30|||||||||20
1634051380000|2021-10-12 15:09:40|16900.5|16899|16900.5|16899|16900.5|16899|16899.5|16898|186
1634051390000|2021-10-12 15:09:50|16899.5|16898|16901.5|16900|16901.5|16900|16899.5|16898|310
1634051400000|2021-10-12 15:10:00|16900.5|16899|16900.5|16899|16900.5|16899|16900.5|16899|102
1634051410000|2021-10-12 15:10:10|||||||||6
1634051420000|2021-10-12 15:10:20|16899.5|16898|16900.5|16899|16900.5|16899|16899.5|16898|232
1634051430000|2021-10-12 15:10:30|||||||||7
1634051440000|2021-10-12 15:10:40|||||||||69
1634051450000|2021-10-12 15:10:50|||||||||53
1634051460000|2021-10-12 15:11:00|||||||||46
1634051470000|2021-10-12 15:11:10|16899.5|16898|16898.5|16897|16899.5|16898|16898.5|16897|334
1634051480000|2021-10-12 15:11:20|16897.5|16896|16897.5|16896|16898.5|16897|16897.5|16896|171
1634051490000|2021-10-12 15:11:30|16896.5|16895|16896.5|16895|16896.5|16895|16896.5|16895|493
1634051500000|2021-10-12 15:11:40|16897.5|16896|16897.5|16896|16898.7|16897|16897.5|16896|146
1634051510000|2021-10-12 15:11:50|16898.1|16896.6|16897.5|16896|16898.5|16897|16897.5|16896|140
1634051520000|2021-10-12 15:12:00|16898.1|16896.6|16898.5|16897|16898.5|16897|16898.1|16896.6|565
1634051530000|2021-10-12 15:12:10|16898.9|16897.4|16898.5|16897|16898.9|16897.4|16898.5|16897|162
1634051540000|2021-10-12 15:12:20|16899.5|16898|16898.5|16897|16899.5|16898|16898.5|16896.8|165
1634051550000|2021-10-12 15:12:30|||||||||508
1634051560000|2021-10-12 15:12:40|16897.5|16896|16897.5|16896|16898.5|16897|16897.5|16896|106
1634051570000|2021-10-12 15:12:50|16898.5|16897|16898.5|16897|16898.5|16897|16898.5|16897|74
1634051580000|2021-10-12 15:13:00|16899.5|16898|16899.5|16898|16900.5|16899|16899.5|16898|255
1634051590000|2021-10-12 15:13:10|16900.5|16899|16899.5|16898|16900.5|16899|16899.5|16898|114
1634051600000|2021-10-12 15:13:20|16900.5|16899|16899.5|16898|16900.5|16899|16899.5|16898|58
1634051610000|2021-10-12 15:13:30|16898.5|16897|16898.5|16897|16898.5|16897|16898.5|16897|92
1634051620000|2021-10-12 15:13:40|16898.9|16897.4|16898.5|16897|16899.5|16898|16898.5|16897|196
1634051630000|2021-10-12 15:13:50|16899.5|16898|16900.5|16899|16900.5|16899|16899.5|16898|591
1634051640000|2021-10-12 15:14:00|16899.5|16898|16899.5|16898|16899.5|16898|16899.5|16898|51
1634051650000|2021-10-12 15:14:10|16900.5|16899|16900.5|16899|16900.5|16899|16900.5|16899|469
1634051660000|2021-10-12 15:14:20|||||||||249
1634051670000|2021-10-12 15:14:30|||||||||262
1634051680000|2021-10-12 15:14:40|16899.5|16898|16898.5|16897|16899.5|16898|16898.5|16897|525
1634051690000|2021-10-12 15:14:50|16899.5|16898|16899.5|16898|16899.5|16898|16899.5|16898|471
1634051700000|2021-10-12 15:15:00|16900.5|16899|16900.5|16899|16900.5|16899|16900.5|16899|180
1634051710000|2021-10-12 15:15:10|16899.5|16898|16898.7|16897.2|16900.5|16899|16898.7|16897.2|537
1634051720000|2021-10-12 15:15:20|16898.5|16897|16897.5|16896|16898.5|16897|16896.5|16895|1203
1634051730000|2021-10-12 15:15:30|16896.5|16895|16897.5|16896|16897.5|16896|16896.5|16895|227
1634051740000|2021-10-12 15:15:40|16897.7|16896.2|16898.5|16897|16898.5|16897|16897.5|16895.8|82
1634051750000|2021-10-12 15:15:50|16897.5|16896|16898.5|16897|16898.5|16897|16897.5|16896|104
1634051760000|2021-10-12 15:16:00|16897.5|16896|16896.5|16895|16898.5|16897|16896.5|16895|96
1634051770000|2021-10-12 15:16:10|16896.2|16894.7|16895.5|16894|16896.5|16895|16894.5|16893|143
1634051780000|2021-10-12 15:16:20|16896.5|16895|16896.5|16895|16896.5|16895|16896.5|16895|247
1634051790000|2021-10-12 15:16:30|||||||||53
1634051800000|2021-10-12 15:16:40|||||||||23
1634051810000|2021-10-12 15:16:50|16896.2|16894.7|16896.5|16895|16896.5|16895|16895.5|16894|365
1634051820000|2021-10-12 15:17:00|||||||||104
1634051830000|2021-10-12 15:17:10|16897.5|16896|16897.5|16896|16897.5|16896|16897.5|16896|36
1634051840000|2021-10-12 15:17:20|16896.5|16895|16896.5|16895|16897.5|16896|16896.5|16895|162
1634051850000|2021-10-12 15:17:30|16897.5|16896|16897.5|16896|16897.5|16896|16896.5|16895|426
1634051860000|2021-10-12 15:17:40|16897.7|16895.2|16896.5|16895|16897.7|16896|16895.5|16894|62
1634051870000|2021-10-12 15:17:50|16897.5|16896|16898.5|16897|16898.5|16897|16897.5|16896|391
1634051880000|2021-10-12 15:18:00|16897.5|16896|16897.5|16896|16898.5|16897|16897.5|16896|46
1634051890000|2021-10-12 15:18:10|16898.5|16897|16898.5|16897|16898.5|16897|16898.5|16897|384
1634051900000|2021-10-12 15:18:20|16898.2|16896.7|16897.5|16896|16898.2|16896.7|16897.5|16896|102
1634051910000|2021-10-12 15:18:30|||||||||12
1634051920000|2021-10-12 15:18:40|16898.5|16897|16897.5|16896|16898.5|16897|16897.5|16896|524
1634051930000|2021-10-12 15:18:50|16898.5|16897|16898.5|16897|16898.5|16897|16898.5|16897|242
1634051940000|2021-10-12 15:19:00|16899.5|16898|16899.5|16898|16899.5|16898|16898.5|16897|618
1634051950000|2021-10-12 15:19:10|16898.5|16897|16898.5|16897|16899.5|16898|16898.5|16897|190
1634051960000|2021-10-12 15:19:20|||||||||4
1634051970000|2021-10-12 15:19:30|16899.5|16898|16898.5|16897|16899.5|16898|16898.5|16897|131
1634051980000|2021-10-12 15:19:40|||||||||303
1634051990000|2021-10-12 15:19:50|16899.7|16897.2|16899.5|16898|16899.7|16898|16899.5|16897.2|114
1634052000000|2021-10-12 15:20:00|16900.5|16899|16899.5|16898|16900.5|16899|16899.5|16898|104
1634052010000|2021-10-12 15:20:10|16899.9|16898.4|16900.5|16899|16900.5|16899|16899.5|16898|303
1634052020000|2021-10-12 15:20:20|16899.5|16898|16900.5|16899|16900.7|16899|16899.5|16897.8|473
1634052030000|2021-10-12 15:20:30|16899.5|16898|16899.5|16898|16899.5|16898|16898.5|16897|203
1634052040000|2021-10-12 15:20:40|16898.5|16897|16898.5|16897|16898.5|16897|16898.5|16897|160
1634052050000|2021-10-12 15:20:50|16899.3|16897.8|16899.5|16898|16899.5|16898|16899.3|16897.8|23
1634052060000|2021-10-12 15:21:00|16898.5|16897|16899.5|16898|16899.5|16898|16898.5|16897|77
1634052070000|2021-10-12 15:21:10|16900.5|16899|16900.5|16899|16900.5|16899|16900.5|16899|227
1634052080000|2021-10-12 15:21:20|16899.5|16898|16899.5|16898|16900.5|16899|16899.5|16898|280
1634052090000|2021-10-12 15:21:30|16900.3|16897.8|16900.5|16899|16900.5|16899|16900.3|16897.8|214
1634052100000|2021-10-12 15:21:40|16899.5|16898|16900.5|16899|16900.5|16899|16899.5|16898|190
1634052110000|2021-10-12 15:21:50|16899.5|16898|16900.5|16899|16900.5|16899|16899.5|16898|80
1634052120000|2021-10-12 15:22:00|||||||||48
1634052130000|2021-10-12 15:22:10|16899.5|16898|16900.5|16899|16900.5|16899|16899.5|16898|113
1634052140000|2021-10-12 15:22:20|16899.5|16898|16900.5|16899|16900.5|16899|16899.5|16898|163
1634052150000|2021-10-12 15:22:30|||||||||13
1634052160000|2021-10-12 15:22:40|16899.5|16898|16897.5|16896|16899.5|16898|16897.5|16896|111
1634052170000|2021-10-12 15:22:50|16898.5|16897|16899.5|16898|16899.5|16898|16898.5|16897|329
1634052180000|2021-10-12 15:23:00|16900.5|16899|16900.5|16899|16900.5|16899|16899.5|16898|255
1634052190000|2021-10-12 15:23:10|||||||||42
1634052200000|2021-10-12 15:23:20|16901.5|16900|16900.5|16899|16901.5|16900|16900.5|16899|248
1634052210000|2021-10-12 15:23:30|16901.5|16900|16901.5|16900|16901.5|16900|16901.5|16900|195
1634052220000|2021-10-12 15:23:40|16902.5|16901|16902.5|16901|16902.5|16901|16901.5|16900|101
1634052230000|2021-10-12 15:23:50|16903.5|16901.2|16902.5|16901|16903.5|16901.2|16902.5|16901|345
1634052240000|2021-10-12 15:24:00|16903.5|16902|16903.5|16902|16903.5|16902|16902.5|16901|291
1634052260000|2021-10-12 15:24:20|16902.5|16901|16902.5|16901|16902.5|16901|16902.5|16901|34
1634052270000|2021-10-12 15:24:30|16901.5|16900|16900.5|16899|16901.5|16900|16900.5|16899|37
1634052280000|2021-10-12 15:24:40|16901.5|16900|16902.5|16901|16902.5|16901|16901.5|16900|316
1634052290000|2021-10-12 15:24:50|||||||||352
1634052300000|2021-10-12 15:25:00|||||||||45
1634052310000|2021-10-12 15:25:10|||||||||50
1634052320000|2021-10-12 15:25:20|16903.5|16902|16903.5|16902|16903.5|16902|16902.5|16901|163
1634052330000|2021-10-12 15:25:30|16904.7|16903.2|16903.5|16902|16904.7|16903.2|16903.5|16902|668
1634052340000|2021-10-12 15:25:40|16902.5|16901|16903.5|16902|16903.5|16902|16902.5|16901|41
1634052350000|2021-10-12 15:25:50|16902.5|16901|16902.5|16901|16902.5|16901|16902.5|16901|197
1634052360000|2021-10-12 15:26:00|16903.2|16901.7|16903.5|16902|16903.7|16902|16902.5|16901|241
1634052370000|2021-10-12 15:26:10|16902.5|16901|16902.5|16901|16902.5|16901|16901.5|16900|180
1634052380000|2021-10-12 15:26:20|16902.2|16900.7|16902.5|16901|16902.5|16901|16901.5|16900|69
1634052390000|2021-10-12 15:26:30|||||||||54
1634052400000|2021-10-12 15:26:40|||||||||43
1634052410000|2021-10-12 15:26:50|||||||||22
1634052420000|2021-10-12 15:27:00|||||||||44
1634052430000|2021-10-12 15:27:10|||||||||22
1634052440000|2021-10-12 15:27:20|16901.5|16900|16901.5|16900|16901.5|16900|16901.5|16900|27
1634052450000|2021-10-12 15:27:30|16902.5|16901|16901.5|16900|16902.5|16901|16901.5|16900|438
1634052460000|2021-10-12 15:27:40|16900.5|16899|16901.5|16900|16901.5|16900|16900.5|16899|246
1634052470000|2021-10-12 15:27:50|||||||||12
1634052480000|2021-10-12 15:28:00|16902.5|16901|16902.5|16901|16902.5|16901|16902.5|16901|70
1634052490000|2021-10-12 15:28:10|16901.5|16900|16902.5|16901|16902.5|16901|16901.5|16900|18
1634052510000|2021-10-12 15:28:30|16901.5|16900|16901.5|16900|16901.5|16900|16901.5|16900|262
1634052520000|2021-10-12 15:28:40|||||||||3
1634052530000|2021-10-12 15:28:50|16900.5|16899|16898.5|16897|16900.5|16899|16898.5|16897|112
1634052540000|2021-10-12 15:29:00|16899.5|16898|16898.5|16897|16899.5|16898|16898.5|16897|184
1634052550000|2021-10-12 15:29:10|||||||||109
1634052560000|2021-10-12 15:29:20|||||||||1
1634052580000|2021-10-12 15:29:40|16899.5|16898|16899.5|16898|16899.5|16898|16899.5|16898|191
1634052590000|2021-10-12 15:29:50|16898.5|16897|16898.5|16897|16898.5|16897|16898.5|16897|23
1634052600000|2021-10-12 15:30:00|16898.9|16897.4|16899.5|16898|16900.5|16899|16898.9|16897.4|422
1634052610000|2021-10-12 15:30:10|16900.5|16899|16900.5|16899|16900.5|16899|16899.5|16898|94
1634052620000|2021-10-12 15:30:20|||||||||51
1634052630000|2021-10-12 15:30:30|16899.5|16898|16900.5|16899|16900.5|16899|16899.5|16898|12
1634052640000|2021-10-12 15:30:40|16899.5|16898|16900.5|16899|16900.5|16899|16899.5|16898|17
1634052650000|2021-10-12 15:30:50|16900.6|16899.1|16901.6|16900.1|16901.6|16900.1|16900.6|16899.1|163
1634052660000|2021-10-12 15:31:00|16902.6|16901.1|16902.6|16901.1|16902.6|16901.1|16902.6|16901.1|98
1634052670000|2021-10-12 15:31:10|16901.9|16900.4|16901.6|16900.1|16901.9|16900.4|16901.6|16900.1|98
1634052680000|2021-10-12 15:31:20|16900.6|16899.1|16900.6|16899.1|16900.6|16899.1|16900.6|16899.1|117
1634052690000|2021-10-12 15:31:30|16901.6|16900.1|16901.6|16900.1|16901.6|16900.1|16901.6|16900.1|8
1634052700000|2021-10-12 15:31:40|||||||||33
1634052710000|2021-10-12 15:31:50|16902.6|16901.1|16901.6|16900.1|16902.6|16901.1|16901.6|16900.1|12
1634052720000|2021-10-12 15:32:00|16900.6|16899.1|16900.6|16899.1|16900.6|16899.1|16900.6|16899.1|326
1634052730000|2021-10-12 15:32:10|16900.7|16898.2|16900.6|16899.1|16900.7|16899.1|16899.6|16898.1|148
1634052740000|2021-10-12 15:32:20|||||||||85
1634052750000|2021-10-12 15:32:30|16899.6|16898.1|16899.6|16898.1|16899.6|16898.1|16899.6|16898.1|127
1634052760000|2021-10-12 15:32:40|16898.6|16897.1|16898.6|16897.1|16899.6|16898.1|16898.6|16897.1|85
1634052770000|2021-10-12 15:32:50|16899.6|16898.1|16899.6|16898.1|16899.6|16898.1|16899.6|16898.1|257
1634052780000|2021-10-12 15:33:00|16899.7|16897.1|16900.6|16899.1|16900.6|16899.1|16899.6|16897.1|513
1634052790000|2021-10-12 15:33:10|16899.6|16898.1|16898.6|16897.1|16899.6|16898.1|16898.6|16897.1|251
1634052810000|2021-10-12 15:33:30|16897.9|16896.4|16897.9|16896.4|16897.9|16896.4|16897.9|16896.4|309
1634052820000|2021-10-12 15:33:40|16897.6|16896.1|16897.6|16896.1|16898.6|16897.1|16897.6|16896.1|261
1634052830000|2021-10-12 15:33:50|16898.6|16897.1|16898.6|16897.1|16898.6|16897.1|16898.6|16897.1|75
1634052840000|2021-10-12 15:34:00|16899.6|16898.1|16898.6|16897.1|16899.6|16898.1|16898.6|16897.1|170
1634052850000|2021-10-12 15:34:10|16898.4|16895.9|16897.6|16896.1|16898.4|16896.4|16897.6|16895.9|49
1634052860000|2021-10-12 15:34:20|16898.6|16897.1|16898.6|16897.1|16898.6|16897.1|16898.6|16897.1|16
1634052870000|2021-10-12 15:34:30|||||||||19
1634052880000|2021-10-12 15:34:40|16897.6|16896.1|16897.6|16896.1|16898.4|16896.2|16897.6|16895.9|349
1634052890000|2021-10-12 15:34:50|16898.6|16896.2|16896.6|16895.1|16898.6|16897.1|16896.6|16895.1|553
1634052900000|2021-10-12 15:35:00|16895.6|16894.1|16894.6|16893.1|16896.6|16895.1|16894.6|16893.1|210
1634052910000|2021-10-12 15:35:10|16895.6|16894.1|16895.6|16894.1|16895.6|16894.1|16894.6|16893.1|173
1634052920000|2021-10-12 15:35:20|16894.6|16893.1|16895.6|16894.1|16895.6|16894.1|16894.6|16893.1|121
1634052930000|2021-10-12 15:35:30|16894.6|16893.1|16895.6|16894.1|16895.6|16894.1|16894.6|16893.1|193
1634052940000|2021-10-12 15:35:40|16894.6|16893.1|16894.6|16893.1|16894.6|16893.1|16894.6|16893.1|44
1634052960000|2021-10-12 15:36:00|16893.4|16891.9|16893.4|16891.9|16893.4|16891.9|16893.4|16891.9|103
1634052970000|2021-10-12 15:36:10|16892.4|16890.9|16892.4|16890.9|16892.4|16890.9|16892.4|16890.9|399
1634052980000|2021-10-12 15:36:20|16892.6|16891.1|16893.4|16891.9|16893.4|16891.9|16892.6|16891.1|99
1634052990000|2021-10-12 15:36:30|16892.4|16890.9|16893.4|16891.9|16893.4|16891.9|16892.4|16890.9|83
1634053000000|2021-10-12 15:36:40|16894|16892.5|16893.4|16891.9|16894.6|16893.1|16893.4|16891.9|838
1634053010000|2021-10-12 15:36:50|16892.4|16890.9|16892.4|16890.9|16892.4|16890.9|16892.4|16890.9|136
1634053020000|2021-10-12 15:37:00|16893.4|16891.9|16893.4|16891.9|16893.4|16891.9|16893.4|16891.9|253
1634053030000|2021-10-12 15:37:10|16893|16891.5|16893.4|16891.9|16893.4|16891.9|16893|16891.5|115
1634053040000|2021-10-12 15:37:20|||||||||113
1634053050000|2021-10-12 15:37:30|||||||||37
1634053060000|2021-10-12 15:37:40|16893.2|16891.7|16893.4|16891.9|16893.4|16891.9|16893.2|16891.7|139
1634053070000|2021-10-12 15:37:50|16892.4|16890.9|16892.4|16890.9|16892.4|16890.9|16892.4|16890.9|2
1634053080000|2021-10-12 15:38:00|16893.4|16891.9|16894.6|16892.1|16894.6|16892.5|16893.4|16891.9|468
1634053090000|2021-10-12 15:38:10||16893.1||16893.1||16893.1||16893.1|79
1634053120000|2021-10-12 15:38:40|16895.6|16894.1|16895.6|16894.1|16895.6|16894.1|16895.6|16894.1|290
1634053130000|2021-10-12 15:38:50|16894.6|16893.1|16894.6|16893.1|16894.6|16893.1|16894.6|16893.1|93
1634053140000|2021-10-12 15:39:00|||||||||130
1634053150000|2021-10-12 15:39:10|||||||||2
1634053160000|2021-10-12 15:39:20|16895.6|16894.1|16895.6|16894.1|16896.6|16895.1|16895.6|16894.1|112
1634053170000|2021-10-12 15:39:30|||||||||1
1634053180000|2021-10-12 15:39:40|||||||||2
1634053190000|2021-10-12 15:39:50|||||||||7
1634053200000|2021-10-12 15:40:00|||||||||5
1634053210000|2021-10-12 15:40:10|||||||||32
1634053230000|2021-10-12 15:40:30|||||||||8
1634053240000|2021-10-12 15:40:40|16896.6|16895.1|16897.6|16896.1|16897.6|16896.1|16896.6|16895.1|58
1634053250000|2021-10-12 15:40:50|16896.6|16895.1|16896.6|16895.1|16896.6|16895.1|16896.6|16895.1|24
1634053260000|2021-10-12 15:41:00|16896.2|16894.7|16894.6|16893.1|16896.2|16894.7|16894.6|16893.1|255
1634053270000|2021-10-12 15:41:10|16895.6|16894.1|16894.6|16893.1|16895.6|16894.1|16894.6|16892.9|379
1634053280000|2021-10-12 15:41:20|16895.2|16893.7|16893.4|16891.9|16895.2|16893.7|16893.4|16891.9|71
1634053290000|2021-10-12 15:41:30|16893.6|16892.1|16894.6|16893.1|16894.6|16893.1|16893.6|16892.1|31
1634053300000|2021-10-12 15:41:40|16893.6|16892.1|16894.6|16893.1|16894.6|16893.1|16893.6|16892.1|108
1634053310000|2021-10-12 15:41:50||16892.1||16893.1||16893.1||16892.1|298
1634053320000|2021-10-12 15:42:00|||||||||15
1634053330000|2021-10-12 15:42:10|16894.2|16892.7|16894.6|16893.1|16894.6|16893.1|16894.2|16892.1|276
1634053340000|2021-10-12 15:42:20|||||||||4
1634053350000|2021-10-12 15:42:30|16893.9|16892.4|16893.4|16891.9|16893.9|16892.4|16893.4|16891.9|73
1634053360000|2021-10-12 15:42:40|16894.6|16893.1|16893.4|16891.9|16894.6|16893.1|16893.4|16891.9|73
1634053370000|2021-10-12 15:42:50|16894.6|16893.1|16894.6|16893.1|16894.6|16893.1|16894.6|16893.1|43
1634053380000|2021-10-12 15:43:00|16893.6|16892.1|16894.6|16893.1|16894.6|16893.1|16893.4|16891.9|599
1634053390000|2021-10-12 15:43:10|16895.6|16894.1|16894.6|16893.1|16895.6|16894.1|16894.6|16893.1|692
1634053400000|2021-10-12 15:43:20|||||||||8
1634053410000|2021-10-12 15:43:30|||||||||97
1634053420000|2021-10-12 15:43:40|16895.6|16894.1|16895.6|16894.1|16895.6|16894.1|16895.6|16894.1|152
1634053430000|2021-10-12 15:43:50|||||||||5
1634053440000|2021-10-12 15:44:00|||||||||211
1634053450000|2021-10-12 15:44:10|16894.6|16893.1|16894.6|16893.1|16894.6|16893.1|16894.6|16893.1|167
1634053460000|2021-10-12 15:44:20|16893.4|16891.9|16894.6|16893.1|16894.6|16893.1|16893.4|16891.9|181
1634053470000|2021-10-12 15:44:30|16893.4|16891.9|16893.4|16891.9|16894.6|16893.1|16893.4|16891.9|125
1634053480000|2021-10-12 15:44:40|16894.4|16892.9|16893.4|16891.9|16894.6|16893.1|16893.4|16891.9|83
1634053490000|2021-10-12 15:44:50|16892.4|16890.9|16892.4|16890.9|16892.4|16890.9|16892.4|16890.9|103
1634053500000|2021-10-12 15:45:00|16893.4|16891.9|16892.4|16890.9|16893.4|16891.9|16892.4|16890.9|163
1634053510000|2021-10-12 15:45:10|16891.4|16889.9|16891.4|16889.9|16892.4|16890.9|16891.4|16889.9|236
1634053520000|2021-10-12 15:45:20|||||||||161
1634053530000|2021-10-12 15:45:30|||||||||117
1634053540000|2021-10-12 15:45:40|16892.4|16890.9|16891.4|16889.9|16892.4|16890.9|16891.4|16889.9|352
1634053550000|2021-10-12 15:45:50|||||||||5
1634053560000|2021-10-12 15:46:00|16892.4|16890.9|16892.4|16890.9|16892.4|16890.9|16891.4|16889.9|107
1634053570000|2021-10-12 15:46:10|16891.4|16889.9|16892.4|16890.9|16892.4|16890.9|16891.4|16889.9|71
1634053580000|2021-10-12 15:46:20|||||||||1
1634053590000|2021-10-12 15:46:30|||||||||15
1634053600000|2021-10-12 15:46:40|16893.4|16891.9|16893.4|16891.9|16893.4|16891.9|16893.4|16891.9|40
1634053610000|2021-10-12 15:46:50|||||||||140
1634053620000|2021-10-12 15:47:00|16892.4|16890.9|16892.4|16890.9|16892.4|16890.9|16892.4|16890.9|159
1634053630000|2021-10-12 15:47:10|16892.6|16891.1|16894.6|16893.1|16894.6|16893.1|16892.6|16891.1|598
1634053640000|2021-10-12 15:47:20|16893.4|16891.9|16893.4|16891.9|16893.4|16891.9|16893.4|16891.9|27
1634053650000|2021-10-12 15:47:30|16892.4|16890.9|16892.4|16890.9|16892.4|16890.9|16892.4|16890.9|58
1634053660000|2021-10-12 15:47:40|16892.8|16891.3|16893.4|16891.9|16893.4|16891.9|16892.8|16891.3|229
1634053670000|2021-10-12 15:47:50|||||||||7
1634053690000|2021-10-12 15:48:10|||||||||2
1634053700000|2021-10-12 15:48:20|16894.6|16893.1|16893.4|16891.9|16894.6|16893.1|16893.4|16891.9|86
1634053710000|2021-10-12 15:48:30|16892.4|16890.9|16892.4|16890.9|16892.4|16890.9|16892.4|16890.9|22
1634053720000|2021-10-12 15:48:40|16891.4|16889.9|16891.4|16889.9|16892.4|16890.9|16891.4|16889.9|39
1634053730000|2021-10-12 15:48:50|16891|16889.5|16890.4|16888.9|16891|16889.5|16890.4|16888.9|345
1634053740000|2021-10-12 15:49:00|16889.4|16887.9|16888.2|16886.7|16889.4|16887.9|16888.2|16886.7|650
1634053750000|2021-10-12 15:49:10|16888.8|16887.3|16889.2|16887.7|16889.2|16887.7|16888.8|16887.3|292
1634053760000|2021-10-12 15:49:20|||||||||8
1634053770000|2021-10-12 15:49:30|16890.2|16888.7|16889.2|16887.7|16890.2|16888.7|16889.2|16887.7|294
1634053780000|2021-10-12 15:49:40|16889.6|16888.1|16890.4|16888.9|16891.4|16889.9|16889.4|16887.9|142
1634053790000|2021-10-12 15:49:50|16891.4||16890.4||16891.4||16890.4||63
1634053800000|2021-10-12 15:50:00|16891.4|16889.9|16891.4|16889.9|16891.4|16889.9|16891.4|16889.9|74
1634053810000|2021-10-12 15:50:10|16891.8|16890.3|16892.4|16890.9|16892.4|16890.9|16891.4|16889.9|60
1634053820000|2021-10-12 15:50:20|16893.4|16891.9|16893.4|16891.9|16893.4|16891.9|16892.4|16890.9|243
1634053830000|2021-10-12 15:50:30|||||||||4
1634053840000|2021-10-12 15:50:40|16892.4|16890.9|16892.4|16890.9|16892.4|16890.9|16891.4|16889.9|342
1634053850000|2021-10-12 15:50:50|||||||||23
1634053870000|2021-10-12 15:51:10|16891.4|16889.9|16892.4|16890.9|16892.4|16890.9|16891.4|16889.9|187
1634053880000|2021-10-12 15:51:20|||||||||3
1634053890000|2021-10-12 15:51:30|16891.4|16889.9|16891.4|16889.9|16891.4|16889.9|16891.4|16889.9|57
1634053900000|2021-10-12 15:51:40|||||||||23
1634053910000|2021-10-12 15:51:50|16890.8|16889.3|16891.4|16889.9|16891.4|16889.9|16890.8|16889.3|143
1634053920000|2021-10-12 15:52:00|16892.4|16890.9|16891.4|16889.9|16892.4|16890.9|16891.4|16889.9|219
1634053930000|2021-10-12 15:52:10|||||||||25
1634053940000|2021-10-12 15:52:20|||||||||1
1634053950000|2021-10-12 15:52:30|||||||||51
1634053960000|2021-10-12 15:52:40|16891|16889.5|16890.4|16888.9|16891|16889.5|16890.4|16888.9|406
1634053970000|2021-10-12 15:52:50|16889.4|16887.9|16889.2|16887.7|16889.4|16887.9|16889.2|16887.7|119
1634053980000|2021-10-12 15:53:00|||||||||120
1634053990000|2021-10-12 15:53:10|||||||||223
1634054000000|2021-10-12 15:53:20|||||||||3
1634054010000|2021-10-12 15:53:30|16890.2|16888.7|16889.2|16887.7|16890.4|16888.9|16888.2|16886.7|200
1634054020000|2021-10-12 15:53:40|16888.2|16886.7|16888.2|16886.7|16888.2|16886.7|16888.2|16886.7|35
1634054030000|2021-10-12 15:53:50|||||||||1
1634054040000|2021-10-12 15:54:00|||||||||21
1634054050000|2021-10-12 15:54:10|||||||||140
1634054060000|2021-10-12 15:54:20|16888.6|16887.1|16889.2|16887.7|16889.2|16887.7|16888.2|16886.7|204
1634054070000|2021-10-12 15:54:30|||||||||103
1634054090000|2021-10-12 15:54:50|||||||||2
1634054100000|2021-10-12 15:55:00|16888.2|16886.7|16888.2|16886.7|16888.2|16886.7|16888.2|16886.7|223
1634054110000|2021-10-12 15:55:10|16889.2|16887.7|16888.2|16886.7|16889.2|16887.7|16888.2|16886.7|129
1634054120000|2021-10-12 15:55:20|||||||||13
1634054130000|2021-10-12 15:55:30|16887.2|16885.7|16887.2|16885.7|16887.2|16885.7|16887.2|16885.7|38
1634054140000|2021-10-12 15:55:40|16886.2|16884.7|16886.2|16884.7|16886.2|16884.7|16886.2|16884.7|75
1634054150000|2021-10-12 15:55:50|||||||||32
1634054160000|2021-10-12 15:56:00|16885.2|16883.7|16885.2|16883.7|16885.2|16883.7|16885.2|16883.7|191
1634054170000|2021-10-12 15:56:10|16886.2|16884.7|16887.2|16885.7|16887.2|16885.7|16886.2|16884.7|280
1634054180000|2021-10-12 15:56:20|16886.2|16884.7|16886.2|16884.7|16887.2|16885.7|16886.2|16884.7|155
1634054190000|2021-10-12 15:56:30|16885.2|16883.7|16885.2|16883.7|16885.2|16883.7|16885|16883.5|281
1634054200000|2021-10-12 15:56:40|16884.2|16882.7|16884.2|16882.7|16884.2|16882.7|16883|16881.5|365
1634054210000|2021-10-12 15:56:50|16883|16881.5|16884.2|16882.7|16884.2|16882.7|16883|16881.5|201
1634054220000|2021-10-12 15:57:00|16883|16881.5|16884.2|16882.7|16884.2|16882.7|16883|16881.5|16
1634054230000|2021-10-12 15:57:10|16883.6|16882.1|16883|16881.5|16883.6|16882.1|16883|16881.5|7
1634054240000|2021-10-12 15:57:20|16882|16880.5|16883|16881.5|16883|16881.5|16882|16880.5|41
1634054250000|2021-10-12 15:57:30|16882.8|16881.3|16883|16881.5|16883|16881.5|16882|16880.5|160
1634054260000|2021-10-12 15:57:40|16882|16880.5|16882|16880.5|16882.4|16880.9|16882|16880.5|318
1634054270000|2021-10-12 15:57:50|16883|16881.5|16883|16881.5|16883|16881.5|16883|16881.5|159
1634054280000|2021-10-12 15:58:00||16880.5||16880.5||16880.5||16880.5|142
1634054290000|2021-10-12 15:58:10||16881.5||16881.5||16881.5||16881.5|17
1634054300000|2021-10-12 15:58:20|||||||||40
1634054310000|2021-10-12 15:58:30|||||||||10
1634054320000|2021-10-12 15:58:40|16882|16880.5|16883|16881.5|16883|16881.5|16882|16880.5|19
1634054330000|2021-10-12 15:58:50|16884|16882.5|16883|16881.5|16884|16882.5|16883|16881.5|340
1634054340000|2021-10-12 15:59:00|||||||||181
1634054350000|2021-10-12 15:59:10|||||||||1
1634054360000|2021-10-12 15:59:20|16882|16880.5|16883|16881.5|16883|16881.5|16882|16880.5|98
1634054380000|2021-10-12 15:59:40|||||||||106
1634054390000|2021-10-12 15:59:50|||||||||52
1634054400000|2021-10-12 16:00:00|||||||||32
1634054410000|2021-10-12 16:00:10|16882.4|16880.9|16882|16880.5|16883|16881.5|16882|16880.5|141
1634054430000|2021-10-12 16:00:30|||||||||97
1634054440000|2021-10-12 16:00:40|16883|16881.5|16883|16881.5|16883|16881.5|16883|16881.5|15
1634054450000|2021-10-12 16:00:50|16882|16880.5|16882|16880.5|16882|16880.5|16882|16880.5|29
1634054460000|2021-10-12 16:01:00|16883|16881.5|16882|16880.5|16883|16881.5|16882|16880.5|219
1634054470000|2021-10-12 16:01:10|||||||||23
1634054480000|2021-10-12 16:01:20|||||||||110
1634054490000|2021-10-12 16:01:30|||||||||4
1634054500000|2021-10-12 16:01:40|||||||||20
1634054510000|2021-10-12 16:01:50|16883|16881.5|16883|16881.5|16883|16881.5|16883|16881.5|185
1634054520000|2021-10-12 16:02:00|16884|16882.5|16883|16881.5|16884|16882.5|16883|16881.5|585
1634054530000|2021-10-12 16:02:10|16884|16882.5|16883|16881.5|16884|16882.5|16883|16881.5|280
1634054540000|2021-10-12 16:02:20|16882|16880.5|16882|16880.5|16883.2|16881.5|16882|16880.3|52
1634054550000|2021-10-12 16:02:30|16883|16881.5|16883|16881.5|16883|16881.5|16882|16880.5|93
1634054560000|2021-10-12 16:02:40|16882|16880.5|16883|16881.5|16883|16881.5|16882|16880.3|32
1634054570000|2021-10-12 16:02:50|||||||||25
1634054580000|2021-10-12 16:03:00|||||||||23
1634054600000|2021-10-12 16:03:20|||||||||20
1634054610000|2021-10-12 16:03:30|16883.4|16881.9|16883|16881.5|16884|16882.5|16883|16881.5|68
1634054620000|2021-10-12 16:03:40|16884|16882.5|16884|16882.5|16884|16882.5|16884|16882.5|93
1634054630000|2021-10-12 16:03:50|16883|16881.5|16883|16881.5|16883|16881.5|16883|16881.5|120
1634054640000|2021-10-12 16:04:00|16882|16880.5|16882|16880.5|16882|16880.5|16882|16880.5|59
1634054650000|2021-10-12 16:04:10|||||||||100
1634054660000|2021-10-12 16:04:20|16883|16881.5|16883|16881.5|16883|16881.5|16883|16881.5|103
1634054680000|2021-10-12 16:04:40|||||||||5
1634054700000|2021-10-12 16:05:00|||||||||10
1634054710000|2021-10-12 16:05:10|||||||||160
1634054720000|2021-10-12 16:05:20|||||||||45
1634054730000|2021-10-12 16:05:30|16884|16882.5|16883|16881.5|16884|16882.5|16883|16881.5|258
1634054740000|2021-10-12 16:05:40|16882|16880.5|16883|16881.5|16883|16881.5|16882|16880.5|90
1634054750000|2021-10-12 16:05:50|16883.6|16882.1|16884|16882.5|16885|16883.5|16883.6|16882.1|171
1634054760000|2021-10-12 16:06:00|16884.6|16883.1|16885|16883.5|16885|16883.5|16884.6|16883.1|207
1634054770000|2021-10-12 16:06:10|16885.4|16883.9|16885|16883.5|16885.4|16883.9|16885|16883.5|47
1634054780000|2021-10-12 16:06:20|||||||||78
1634054790000|2021-10-12 16:06:30|16885.2|16883.7|16884.2|16882.7|16885.2|16883.7|16884.2|16882.7|138
1634054800000|2021-10-12 16:06:40|16885.2|16883.7|16885.2|16883.7|16885.2|16883.7|16885.2|16883.7|27
1634054810000|2021-10-12 16:06:50|||||||||50
1634054820000|2021-10-12 16:07:00|16886|16883.5|16885.2|16883.7|16886|16883.7|16885.2|16883.5|256
1634054830000|2021-10-12 16:07:10|||||||||121
1634054840000|2021-10-12 16:07:20|16885.6|16884.1|16886.2|16884.7|16886.2|16884.7|16885.6|16884.1|65
1634054850000|2021-10-12 16:07:30|||||||||25
1634054860000|2021-10-12 16:07:40|||||||||6
1634054870000|2021-10-12 16:07:50|16887.2|16885.7|16887.2|16885.7|16887.2|16885.7|16887.2|16885.7|120
1634054880000|2021-10-12 16:08:00|||||||||4
1634054890000|2021-10-12 16:08:10|16886.2|16884.7|16886.2|16884.7|16886.2|16884.7|16886.2|16884.7|246
1634054900000|2021-10-12 16:08:20|||||||||15
1634054910000|2021-10-12 16:08:30|||||||||12
1634054920000|2021-10-12 16:08:40|||||||||150
1634054930000|2021-10-12 16:08:50|16885.8|16884.3|16885.2|16883.7|16885.8|16884.3|16885.2|16883.7|74
1634054940000|2021-10-12 16:09:00|||||||||28
1634054950000|2021-10-12 16:09:10|16886.2|16884.7|16886.2|16884.7|16886.2|16884.7|16886.2|16884.7|124
1634054960000|2021-10-12 16:09:20|||||||||67
1634054970000|2021-10-12 16:09:30|16886.8|16885.3|16887.2|16885.7|16887.2|16885.7|16886.8|16885.3|103
1634054980000|2021-10-12 16:09:40|||||||||14
1634055000000|2021-10-12 16:10:00|16886.2|16884.7|16886.2|16884.7|16886.2|16884.7|16886.2|16884.7|21
1634055010000|2021-10-12 16:10:10|||||||||30
1634055020000|2021-10-12 16:10:20|16887.2|16885.7|16887.2|16885.7|16887.2|16885.7|16887.2|16885.7|163
1634055030000|2021-10-12 16:10:30|16888.2|16885.9|16887.2|16885.7|16888.2|16885.9|16887.2|16885.7|63
1634055040000|2021-10-12 16:10:40|16888.2|16886.7|16888.2|16886.7|16888.2|16886.7|16887.2|16885.7|58
1634055050000|2021-10-12 16:10:50|16887.2|16885.7|16887.2|16885.7|16888|16885.7|16887.2|16885.5|167
1634055060000|2021-10-12 16:11:00|||||||||101
1634055080000|2021-10-12 16:11:20|||||||||133
1634055090000|2021-10-12 16:11:30|16886.2|16884.7|16886.2|16884.7|16887.2|16884.7|16886.2|16884.5|64
1634055100000|2021-10-12 16:11:40|16884.2|16882.7|16884.2|16882.7|16885.2|16882.9|16884.2|16882.7|150
1634055110000|2021-10-12 16:11:50|||||||||33
1634055120000|2021-10-12 16:12:00|||||||||125
1634055130000|2021-10-12 16:12:10|||||||||392
1634055140000|2021-10-12 16:12:20|16885.2|16883.7|16884.2|16882.7|16885.2|16883.7|16884.2|16882.7|30
1634055150000|2021-10-12 16:12:30|||||||||1
1634055170000|2021-10-12 16:12:50|16885.2|16883.7|16884.2|16882.7|16885.2|16883.7|16884.2|16882.7|85
1634055180000|2021-10-12 16:13:00|16884.4|16882.9|16885.2|16883.7|16885.2|16883.7|16884.2|16882.7|113
1634055190000|2021-10-12 16:13:10|16886.2|16884.7|16885.2|16883.7|16886.2|16884.7|16885.2|16883.7|210
1634055200000|2021-10-12 16:13:20|||||||||5
1634055210000|2021-10-12 16:13:30|||||||||40
1634055220000|2021-10-12 16:13:40|16884.2|16882.7|16884.2|16882.7|16885.2|16883.7|16884.2|16882.7|112
1634055230000|2021-10-12 16:13:50|||||||||13
1634055240000|2021-10-12 16:14:00|||||||||1
1634055250000|2021-10-12 16:14:10|16885.2|16883.7|16884.2|16882.7|16886.2|16884.7|16884.2|16882.7|118
1634055260000|2021-10-12 16:14:20|16883|16881.5|16883|16881.5|16883|16881.5|16883|16881.5|3
1634055270000|2021-10-12 16:14:30|16882.8|16880.5|16883|16881.5|16883|16881.5|16882|16880.3|302
1634055280000|2021-10-12 16:14:40|16882.8|16881.3|16881|16879.5|16882.8|16881.3|16881|16879.5|204
1634055290000|2021-10-12 16:14:50|||||||||4
1634055300000|2021-10-12 16:15:00|16880|16878.5|16881|16879.5|16881|16879.5|16880|16878.5|62
1634055320000|2021-10-12 16:15:20|16880.6|16879.1|16880|16878.5|16880.6|16879.1|16880|16878.5|56
1634055330000|2021-10-12 16:15:30|16880.8|16879.3|16881|16879.5|16881|16879.5|16880.8|16879.3|24
1634055340000|2021-10-12 16:15:40|||||||||34
1634055350000|2021-10-12 16:15:50|||||||||65
1634055360000|2021-10-12 16:16:00|||||||||50
1634055370000|2021-10-12 16:16:10|16880|16878.5|16880|16878.5|16880|16878.5|16880|16878.5|115
1634055380000|2021-10-12 16:16:20|16881|16879.3|16881|16879.5|16881|16879.5|16880.8|16879.3|40
1634055400000|2021-10-12 16:16:40|16881.4|16879.9|16881|16879.5|16882|16880.5|16881|16879.5|311
1634055410000|2021-10-12 16:16:50|||||||||20
1634055420000|2021-10-12 16:17:00|16880.7|16879.2|16881|16879.5|16881|16879.5|16880.7|16878.5|130
1634055430000|2021-10-12 16:17:10|||||||||13
1634055440000|2021-10-12 16:17:20|16881.2|16879.7|16882|16880.5|16882|16880.5|16881|16879.3|51
1634055450000|2021-10-12 16:17:30|||||||||23
1634055460000|2021-10-12 16:17:40|||||||||4
1634055470000|2021-10-12 16:17:50|16881.2|16879.7|16881|16879.5|16881.2|16879.7|16880|16878.5|374
1634055480000|2021-10-12 16:18:00|16880|16878.5|16880|16878.5|16881|16878.7|16880|16878.5|44
1634055490000|2021-10-12 16:18:10|16881|16879.5|16881|16879.5|16881|16879.5|16881|16879.5|44
1634055500000|2021-10-12 16:18:20|16880.4|16878.9|16880|16878.5|16880.4|16878.9|16880|16878.5|23
1634055510000|2021-10-12 16:18:30|16881|16879.5|16881|16879.5|16881|16879.5|16881|16879.5|136
1634055530000|2021-10-12 16:18:50|16882|16880.5|16881|16879.5|16882|16880.5|16881|16879.5|91
1634055550000|2021-10-12 16:19:10|||||||||80
1634055560000|2021-10-12 16:19:20|16880|16878.5|16880|16878.5|16880|16878.5|16880|16878.5|143
1634055570000|2021-10-12 16:19:30|||||||||2
1634055580000|2021-10-12 16:19:40|||||||||36
1634055590000|2021-10-12 16:19:50|||||||||10
1634055600000|2021-10-12 16:20:00|16881|16879.3|16880|16878.5|16881|16879.5|16880|16878.5|193
1634055610000|2021-10-12 16:20:10|||||||||30
1634055620000|2021-10-12 16:20:20|||||||||1
1634055630000|2021-10-12 16:20:30|||||||||103
1634055640000|2021-10-12 16:20:40|16881|16879.5|16882|16880.5|16882|16880.5|16881|16879.5|553
1634055660000|2021-10-12 16:21:00|||||||||2
1634055680000|2021-10-12 16:21:20|||||||||133
1634055690000|2021-10-12 16:21:30|16883|16881.5|16883|16881.5|16883|16881.5|16883|16881.5|34
1634055700000|2021-10-12 16:21:40|||||||||3
1634055710000|2021-10-12 16:21:50|||||||||6
1634055720000|2021-10-12 16:22:00|||||||||260
1634055730000|2021-10-12 16:22:10|||||||||1
1634055740000|2021-10-12 16:22:20|||||||||7
1634055750000|2021-10-12 16:22:30|||||||||2
1634055760000|2021-10-12 16:22:40|||||||||134
1634055770000|2021-10-12 16:22:50|||||||||2
1634055800000|2021-10-12 16:23:20|||||||||11
1634055810000|2021-10-12 16:23:30|16882|16880.5|16883|16881.5|16883|16881.5|16882|16880.5|77
1634055820000|2021-10-12 16:23:40||16880.5||16881.5||16881.5||16880.5|28
1634055830000|2021-10-12 16:23:50|16884.2|16882.7|16884.2|16882.7|16884.2|16882.7|16884.2|16882.7|27
1634055840000|2021-10-12 16:24:00|||||||||1132
1634055850000|2021-10-12 16:24:10|||||||||68
1634055860000|2021-10-12 16:24:20|16883|16881.5|16883|16881.5|16883|16881.5|16883|16881.5|15
1634055870000|2021-10-12 16:24:30|||||||||1
1634055880000|2021-10-12 16:24:40|||||||||16
1634055890000|2021-10-12 16:24:50|16884.2|16882.7|16884.2|16882.7|16884.2|16882.7|16884.2|16882.7|8
1634055900000|2021-10-12 16:25:00|||||||||36
1634055910000|2021-10-12 16:25:10|||||||||11
1634055920000|2021-10-12 16:25:20|||||||||5
1634055930000|2021-10-12 16:25:30|||||||||77
1634055940000|2021-10-12 16:25:40|||||||||4
1634055950000|2021-10-12 16:25:50|||||||||18
1634055960000|2021-10-12 16:26:00|||||||||2
1634055970000|2021-10-12 16:26:10|||||||||19
1634055980000|2021-10-12 16:26:20|16883|16881.5|16884.2|16882.7|16884.2|16882.7|16883|16881.5|42
1634055990000|2021-10-12 16:26:30|16883|16881.5|16883|16881.5|16883|16881.5|16883|16881.5|10
1634056000000|2021-10-12 16:26:40|16883.2|16881.7|16883|16881.5|16883.2|16881.7|16883|16881.5|29
1634056010000|2021-10-12 16:26:50|16883.4|16881.9|16883.6|16882.1|16884.2|16882.7|16883|16881.5|16
1634056020000|2021-10-12 16:27:00|16883|16881.5|16883|16881.5|16883|16881.5|16883|16881.5|2
1634056030000|2021-10-12 16:27:10|16884.2|16882.7|16884.2|16882.7|16884.2|16882.7|16884.2|16882.7|26
1634056050000|2021-10-12 16:27:30|||||||||1
1634056060000|2021-10-12 16:27:40|||||||||5
1634056070000|2021-10-12 16:27:50|||||||||96
1634056090000|2021-10-12 16:28:10|16885.2|16883.7|16884.2|16882.7|16885.2|16883.7|16884.2|16882.7|62
1634056100000|2021-10-12 16:28:20|16885.2|16883.7|16885.2|16883.7|16885.2|16883.7|16885.2|16883.7|13
1634056110000|2021-10-12 16:28:30|16884.6|16883.1|16885.2|16883.7|16885.2|16883.7|16884.2|16882.7|43
1634056120000|2021-10-12 16:28:40|16884.2|16882.7|16885.2|16882.7|16885.2|16883.7|16884.2|16882.7|38
1634056130000|2021-10-12 16:28:50|16884.2|16882.5|16885.2|16883.7|16885.4|16883.7|16884.2|16882.5|12
1634056140000|2021-10-12 16:29:00|||||||||1
1634056150000|2021-10-12 16:29:10|||||||||1
1634056180000|2021-10-12 16:29:40|||||||||6
1634056190000|2021-10-12 16:29:50|||||||||35
1634056200000|2021-10-12 16:30:00|16886.2|16884.7|16886.2|16884.7|16886.2|16884.7|16886.2|16884.7|210
1634056210000|2021-10-12 16:30:10|||||||||4
1634056220000|2021-10-12 16:30:20|16887.2|16885.7|16887.2|16885.7|16887.2|16885.7|16887.2|16885.7|66
1634056230000|2021-10-12 16:30:30|||||||||9
1634056240000|2021-10-12 16:30:40|||||||||103
1634056250000|2021-10-12 16:30:50|||||||||1
1634056260000|2021-10-12 16:31:00|16886.2|16884.7|16886.2|16884.7|16886.2|16884.7|16886.2|16884.7|80
1634056270000|2021-10-12 16:31:10|||||||||9
1634056280000|2021-10-12 16:31:20|||||||||10
1634056300000|2021-10-12 16:31:40|||||||||14
1634056340000|2021-10-12 16:32:20|||||||||102
1634056350000|2021-10-12 16:32:30|||||||||2
1634056360000|2021-10-12 16:32:40|||||||||13
1634056370000|2021-10-12 16:32:50|||||||||2
1634056380000|2021-10-12 16:33:00|16887.2|16885.7|16887.2|16885.7|16887.2|16885.7|16886.2|16884.7|130
1634056390000|2021-10-12 16:33:10|||||||||12
1634056400000|2021-10-12 16:33:20|16886.2|16884.7|16886.2|16884.7|16886.2|16884.7|16886.2|16884.7|93
1634056410000|2021-10-12 16:33:30|16887.2|16885.6|16887.2|16885.7|16887.2|16885.7|16887.1|16885.6|20
1634056420000|2021-10-12 16:33:40|||||||||40
1634056430000|2021-10-12 16:33:50|||||||||40
1634056440000|2021-10-12 16:34:00|||||||||60
1634056450000|2021-10-12 16:34:10|||||||||25
1634056460000|2021-10-12 16:34:20|16886.2|16884.7|16886.2|16884.7|16887.2|16884.7|16886.2|16884.7|17
1634056470000|2021-10-12 16:34:30|||||||||1
1634056480000|2021-10-12 16:34:40|||||||||4
1634056490000|2021-10-12 16:34:50|||||||||81
1634056500000|2021-10-12 16:35:00|16886.9|16885.4|16886.2|16884.7|16886.9|16885.4|16886.2|16884.7|62
1634056510000|2021-10-12 16:35:10|16887.2|16884.9|16886.2|16884.7|16887.2|16884.9|16886.2|16884.7|1
1634056530000|2021-10-12 16:35:30|||||||||5
1634056540000|2021-10-12 16:35:40|||||||||1
1634056550000|2021-10-12 16:35:50|16887.2|16885.7|16887.2|16885.7|16887.2|16885.7|16887.2|16885.7|15
1634056560000|2021-10-12 16:36:00|16886.9|16885.4|16886.2|16884.7|16887.2|16885.7|16886.2|16884.6|42
1634056570000|2021-10-12 16:36:10|16887.2|16885.7|16887.2|16884.7|16887.2|16885.7|16887.2|16884.7|20
1634056580000|2021-10-12 16:36:20|16887.1|16885.6|16886.2|16884.7|16887.2|16885.6|16886.2|16884.6|9
1634056590000|2021-10-12 16:36:30|16887.1|16884.6|16886.4|16884.9|16887.4|16885.6|16886.4|16884.6|17
1634056600000|2021-10-12 16:36:40|16886.2|16884.7|16886.2|16884.7|16886.2|16884.7|16886.2|16884.7|3
1634056610000|2021-10-12 16:36:50|||||||||2
1634056620000|2021-10-12 16:37:00|||||||||4
1634056630000|2021-10-12 16:37:10|16887.4|16884.9|16887.2|16884.7|16887.4|16884.9|16887.2|16884.7|4
1634056640000|2021-10-12 16:37:20|16886.4|16884.9|16886.2|16884.7|16887.2|16884.9|16886.2|16884.7|3
1634056650000|2021-10-12 16:37:30|16887.2|16884.9|16886.2|16884.7|16887.2|16884.9|16886.2|16884.7|38
1634056660000|2021-10-12 16:37:40|||||||||8
1634056670000|2021-10-12 16:37:50|||||||||19
1634056680000|2021-10-12 16:38:00|||||||||11
1634056690000|2021-10-12 16:38:10|||||||||6
1634056700000|2021-10-12 16:38:20|16886.9|16885.4|16886.2|16884.7|16886.9|16885.4|16886.2|16884.7|1198
1634056710000|2021-10-12 16:38:30|16887.1|16884.6|16886.2|16884.7|16887.2|16885.6|16886.2|16884.6|4
1634056720000|2021-10-12 16:38:40|||||||||7
1634056740000|2021-10-12 16:39:00|||||||||1
1634056750000|2021-10-12 16:39:10|16887.2|16884.9|16886.2|16884.7|16887.2|16885.1|16886.2|16884.7|53
1634056760000|2021-10-12 16:39:20|16887.1|16884.6|16886.2|16884.7|16887.2|16885.7|16886.2|16884.6|25
1634056780000|2021-10-12 16:39:40|16887.2|16885.7|16887.2|16885.7|16887.6|16886.1|16887.2|16885.7|16
1634056790000|2021-10-12 16:39:50|16886.2|16884.7|16886.2|16884.7|16886.2|16884.7|16886.2|16884.7|231
1634056820000|2021-10-12 16:40:20|||||||||46
1634056830000|2021-10-12 16:40:30|||||||||1
1634056840000|2021-10-12 16:40:40|16886.3|16884.8|16886.3|16884.8|16886.3|16884.8|16886.3|16884.8|15
1634056850000|2021-10-12 16:40:50|16887.3|16885.8|16886.3|16884.8|16887.3|16885.8|16886.3|16884.8|143
1634056860000|2021-10-12 16:41:00|16887.3|16885.8|16886.3|16884.8|16887.3|16885.8|16886.3|16884.8|23
1634056870000|2021-10-12 16:41:10|16887.3||16886.3||16887.3||16886.3||14
1634056880000|2021-10-12 16:41:20|16886.6|16885.1|16886.3|16884.8|16887.3|16885.8|16886.3|16884.8|44
1634056890000|2021-10-12 16:41:30|||||||||6
1634056930000|2021-10-12 16:42:10|||||||||2
1634056950000|2021-10-12 16:42:30|16885.3|16883.8|16885.3|16883.8|16885.3|16883.8|16885.3|16883.8|107
1634056990000|2021-10-12 16:43:10|||||||||10
1634057010000|2021-10-12 16:43:30|16884.3|16882.8|16885.3|16883.8|16885.3|16883.8|16884.3|16882.8|173
1634057030000|2021-10-12 16:43:50|||||||||15
1634057050000|2021-10-12 16:44:10|||||||||4
1634057060000|2021-10-12 16:44:20|16885.6|16884.1|16886.3|16884.8|16886.3|16884.8|16885.6|16884.1|1
1634057080000|2021-10-12 16:44:40|||||||||4
1634057090000|2021-10-12 16:44:50|||||||||4
1634057100000|2021-10-12 16:45:00|||||||||6
1634057110000|2021-10-12 16:45:10|||||||||11
1634057120000|2021-10-12 16:45:20|||||||||6
1634057130000|2021-10-12 16:45:30|||||||||7
1634057140000|2021-10-12 16:45:40|||||||||10
1634057150000|2021-10-12 16:45:50|||||||||4
1634057160000|2021-10-12 16:46:00|||||||||2
1634057170000|2021-10-12 16:46:10|16887.3|16885.8|16887.3|16885.8|16887.3|16885.8|16887.3|16885.8|48
1634057180000|2021-10-12 16:46:20|16886.9|16885.4|16886.3|16884.8|16886.9|16885.4|16886.3|16884.8|10
1634057190000|2021-10-12 16:46:30|16885.3|16883.8|16886.3|16884.8|16886.3|16884.8|16885.3|16883.8|29
1634057200000|2021-10-12 16:46:40|||||||||24
1634057230000|2021-10-12 16:47:10|||||||||8
1634057240000|2021-10-12 16:47:20|||||||||50
1634057250000|2021-10-12 16:47:30|||||||||62
1634057260000|2021-10-12 16:47:40|||||||||127
1634057270000|2021-10-12 16:47:50|16887.3|16885.8|16887.3|16885.8|16887.3|16885.8|16887.3|16885.8|47
1634057280000|2021-10-12 16:48:00|||||||||10
1634057290000|2021-10-12 16:48:10|16886.3|16884.8|16886.3|16884.8|16886.3|16884.8|16886.3|16884.8|36
1634057310000|2021-10-12 16:48:30|||||||||7
1634057320000|2021-10-12 16:48:40|||||||||1
1634057330000|2021-10-12 16:48:50|16887.3|16885.8|16887.3|16885.8|16887.3|16885.8|16886.3|16884.8|52
1634057340000|2021-10-12 16:49:00|||||||||212
1634057350000|2021-10-12 16:49:10|||||||||10
1634057370000|2021-10-12 16:49:30|||||||||23
1634057380000|2021-10-12 16:49:40|||||||||4
1634057390000|2021-10-12 16:49:50|||||||||13
1634057400000|2021-10-12 16:50:00|||||||||80
1634057410000|2021-10-12 16:50:10|||||||||10
1634057430000|2021-10-12 16:50:30|||||||||3
1634057440000|2021-10-12 16:50:40|||||||||7
1634057450000|2021-10-12 16:50:50|16888.3|16886.8|16887.3|16885.8|16888.3|16886.8|16887.3|16885.8|84
1634057460000|2021-10-12 16:51:00|16886.3|16884.8|16886.3|16884.8|16886.3|16884.8|16886.3|16884.8|156
1634057470000|2021-10-12 16:51:10|16887.3|16885.8|16886.3|16884.8|16887.3|16885.8|16886.3|16884.8|136
1634057480000|2021-10-12 16:51:20|||||||||9
1634057490000|2021-10-12 16:51:30|16887.3|16885.8|16887.3|16885.8|16887.3|16885.8|16887.3|16885.8|164
1634057500000|2021-10-12 16:51:40|||||||||27
1634057510000|2021-10-12 16:51:50|||||||||50
1634057540000|2021-10-12 16:52:20|||||||||2
1634057560000|2021-10-12 16:52:40|||||||||10
1634057610000|2021-10-12 16:53:30|||||||||31
1634057620000|2021-10-12 16:53:40|16886.9|16885.4|16886.3|16884.8|16886.9|16885.4|16886.3|16884.8|223
1634057630000|2021-10-12 16:53:50|||||||||12
1634057640000|2021-10-12 16:54:00|16887.3|16885.8|16886.3|16884.8|16887.3|16885.8|16886.3|16884.8|42
1634057650000|2021-10-12 16:54:10|16886.9|16885.4|16887.3|16885.8|16887.3|16885.8|16886.3|16884.8|58
1634057660000|2021-10-12 16:54:20|16886.6|16885.1|16886.3|16884.8|16886.6|16885.1|16886.3|16884.8|139
1634057680000|2021-10-12 16:54:40|16887.3|16885.8|16886.3|16884.8|16887.3|16885.8|16886.3|16884.8|180
1634057690000|2021-10-12 16:54:50|16887.3|16885.8|16887.3|16885.8|16887.3|16885.8|16887.3|16885.8|80
1634057700000|2021-10-12 16:55:00|||||||||6
1634057720000|2021-10-12 16:55:20|||||||||42
1634057730000|2021-10-12 16:55:30|||||||||22
1634057750000|2021-10-12 16:55:50|16888.3|16886.8|16887.3|16885.8|16888.3|16886.8|16887.3|16885.8|162
1634057760000|2021-10-12 16:56:00|||||||||2
1634057780000|2021-10-12 16:56:20|16886.9|16885.4|16886.3|16884.8|16886.9|16885.4|16886.3|16884.8|70
1634057790000|2021-10-12 16:56:30|||||||||13
1634057800000|2021-10-12 16:56:40|||||||||40
1634057810000|2021-10-12 16:56:50|||||||||19
1634057820000|2021-10-12 16:57:00|||||||||8
1634057830000|2021-10-12 16:57:10|||||||||30
1634057850000|2021-10-12 16:57:30|||||||||31
1634057880000|2021-10-12 16:58:00|16887.3|16885.8|16886.3|16884.8|16887.3|16885.8|16886.3|16884.8|153
1634057890000|2021-10-12 16:58:10|16887.3|16885.6|16887.3|16885.8|16887.3|16885.8|16887.1|16885.6|40
1634057900000|2021-10-12 16:58:20|||||||||2
1634057910000|2021-10-12 16:58:30|||||||||1
1634057930000|2021-10-12 16:58:50|16886.3|16884.8|16886.3|16884.8|16886.3|16884.8|16886.3|16884.8|7
1634057940000|2021-10-12 16:59:00|||||||||114
1634057950000|2021-10-12 16:59:10|||||||||5
1634057970000|2021-10-12 16:59:30|16887.3|16885.8|16887.3|16885.8|16887.3|16885.8|16887.3|16885.8|38
1634057980000|2021-10-12 16:59:40|16888.3|16886.8|16888.3|16886.8|16888.3|16886.8|16887.3|16885.8|54
1634057990000|2021-10-12 16:59:50|||||||||5
1634058000000|2021-10-12 17:00:00|||||||||59
1634058010000|2021-10-12 17:00:10|||||||||58
1634058020000|2021-10-12 17:00:20|16889.3|16887.8|16889.3|16887.8|16889.3|16887.8|16888.3|16886.8|70
1634058030000|2021-10-12 17:00:30|||||||||99
1634058040000|2021-10-12 17:00:40|16890.3|16888|16890.3|16888.8|16890.3|16888.8|16889.3|16887.8|70
1634058060000|2021-10-12 17:01:00|||||||||2
1634058070000|2021-10-12 17:01:10|||||||||6
1634058080000|2021-10-12 17:01:20|||||||||18
1634058090000|2021-10-12 17:01:30|||||||||10
1634058100000|2021-10-12 17:01:40|||||||||3
1634058110000|2021-10-12 17:01:50|||||||||8
1634058120000|2021-10-12 17:02:00|16890.7|16889.2|16891.5|16890|16892.5|16891|16890.7|16889.2|51
1634058130000|2021-10-12 17:02:10|16890.3|16888.8|16891.5|16890|16891.5|16890|16890.3|16888.6|19
1634058140000|2021-10-12 17:02:20|||||||||2
1634058150000|2021-10-12 17:02:30|||||||||31
1634058160000|2021-10-12 17:02:40|||||||||68
1634058170000|2021-10-12 17:02:50|||||||||49
1634058180000|2021-10-12 17:03:00|16892.5|16891|16892.5|16891|16892.5|16891|16891.5|16889.8|25
1634058190000|2021-10-12 17:03:10|16891.5|16890|16892.5|16891|16892.5|16891|16891.5|16890|35
1634058200000|2021-10-12 17:03:20|16891.5|16890|16892.3|16890.8|16892.5|16891|16891.5|16890|40
1634058210000|2021-10-12 17:03:30|16892.5|16891|16892.5|16891|16892.5|16891|16892.5|16891|2
1634058220000|2021-10-12 17:03:40|||||||||25
1634058230000|2021-10-12 17:03:50|16891.5|16890|16891.5|16890|16891.5|16890|16891.5|16890|6
1634058240000|2021-10-12 17:04:00|||||||||29
1634058250000|2021-10-12 17:04:10|16892.5|16891|16892.5|16891|16892.5|16891|16891.5|16891|19
1634058260000|2021-10-12 17:04:20|16893.5|16892|16892.5|16891|16893.5|16892|16892.5|16891|115
1634058270000|2021-10-12 17:04:30|||||||||105
1634058300000|2021-10-12 17:05:00|||||||||5
1634058310000|2021-10-12 17:05:10|||||||||181
1634058320000|2021-10-12 17:05:20|||||||||3
1634058330000|2021-10-12 17:05:30|||||||||32
1634058340000|2021-10-12 17:05:40|16892.7|16891.2|16892.5|16891|16893.5|16892|16892.5|16891|105
1634058350000|2021-10-12 17:05:50|16893.5|16892|16893.5|16892|16893.5|16892|16893.5|16892|51
1634058360000|2021-10-12 17:06:00|16892.5|16891|16892.5|16891|16892.5|16891|16892.5|16891|52
1634058370000|2021-10-12 17:06:10|||||||||1
1634058380000|2021-10-12 17:06:20|16891.5|16890|16891.5|16890|16891.5|16890|16891.5|16890|22
1634058390000|2021-10-12 17:06:30|16892.1|16890.6|16892.5|16891|16892.5|16891|16892.1|16890.6|20
1634058410000|2021-10-12 17:06:50|16893.5|16892|16892.5|16891|16893.5|16892|16892.5|16891|93
1634058430000|2021-10-12 17:07:10|16891.5|16890|16890.3|16888.8|16891.5|16890|16890.3|16888.8|215
1634058440000|2021-10-12 17:07:20|16889.3|16887.8|16889.3|16886.8|16889.3|16887.8|16888.3|16886.8|191
1634058450000|2021-10-12 17:07:30|16888.5|16887|16888.3|16886.8|16888.5|16887|16888.3|16886.8|19
1634058460000|2021-10-12 17:07:40|||||||||2
1634058480000|2021-10-12 17:08:00|16889.3|16887.8|16888.3|16886.8|16889.3|16887.8|16888.3|16886.8|16
1634058490000|2021-10-12 17:08:10|16889.3|16887.8|16889.3|16887.8|16889.3|16887.8|16889.3|16887.8|14
1634058500000|2021-10-12 17:08:20|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|24
1634058510000|2021-10-12 17:08:30|||||||||6
1634058520000|2021-10-12 17:08:40|16890.7|16889.2|16890.3|16888.8|16891.5|16890|16890.3|16888.8|174
1634058530000|2021-10-12 17:08:50|||||||||3
1634058540000|2021-10-12 17:09:00|16891.5|16890|16891.3|16888.8|16891.5|16890|16890.3|16888.8|34
1634058550000|2021-10-12 17:09:10|16890.3|16887.8|16889.3|16887.8|16890.3|16887.8|16889.3|16887.8|57
1634058560000|2021-10-12 17:09:20|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|51
1634058580000|2021-10-12 17:09:40|||||||||51
1634058590000|2021-10-12 17:09:50|||||||||1
1634058600000|2021-10-12 17:10:00|16891.5|16890|16890.3|16888.8|16891.5|16890|16890.3|16888.8|30
1634058610000|2021-10-12 17:10:10|||||||||78
1634058620000|2021-10-12 17:10:20|16889.3|16887.8|16890.3|16888.8|16890.3|16888.8|16889.3|16887.8|59
1634058630000|2021-10-12 17:10:30|16889.3|16887.8|16890.3|16888.8|16890.3|16888.8|16889.3|16887.8|47
1634058640000|2021-10-12 17:10:40|16889.7|16888.2|16889.3|16887.8|16889.7|16888.2|16889.3|16887.8|63
1634058650000|2021-10-12 17:10:50|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|62
1634058670000|2021-10-12 17:11:10|16889.3|16887.8|16889.3|16887.8|16890.3|16888.8|16889.3|16887.8|11
1634058680000|2021-10-12 17:11:20|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|16890.3|16887.8|9
1634058690000|2021-10-12 17:11:30|16889.3|16887.8|16889.3|16887.8|16889.3|16887.8|16889.3|16887.8|34
1634058700000|2021-10-12 17:11:40|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|25
1634058710000|2021-10-12 17:11:50|||||||||16
1634058720000|2021-10-12 17:12:00|||||||||1
1634058730000|2021-10-12 17:12:10|16891.5|16890|16891.5|16890|16891.5|16890|16891.3|16888.8|9
1634058740000|2021-10-12 17:12:20|16890.3|16888.8|16890.3|16888.8|16891.3|16889|16890.3|16888.8|8
1634058790000|2021-10-12 17:13:10|||||||||14
1634058800000|2021-10-12 17:13:20|16889.3|16887.8|16889.3|16887.8|16889.3|16887.8|16889.3|16887.8|48
1634058810000|2021-10-12 17:13:30|||||||||6
1634058830000|2021-10-12 17:13:50|||||||||2
1634058840000|2021-10-12 17:14:00|||||||||6
1634058850000|2021-10-12 17:14:10|16888.3|16886.8|16888.3|16886.8|16889.3|16887|16888.3|16886.8|9
1634058860000|2021-10-12 17:14:20|16888.7|16887.2|16889.3|16886.8|16889.3|16887.2|16888.7|16886.8|6
1634058870000|2021-10-12 17:14:30|16888.3|16887.8|16889.3|16887.8|16889.3|16887.8|16888.3|16887.8|2
1634058890000|2021-10-12 17:14:50|16888.3|16886.8|16888.3|16886.8|16889.3|16887.8|16888.3|16886.6|44
1634058900000|2021-10-12 17:15:00|||||||||10
1634058910000|2021-10-12 17:15:10|||||||||1
1634058940000|2021-10-12 17:15:40|16887.3|16885.8|16888.3|16886.8|16888.3|16886.8|16887.3|16885.6|11
1634058990000|2021-10-12 17:16:30|16887.3|16885.8|16886.3|16884.8|16887.3|16885.8|16886.3|16884.8|192
1634059000000|2021-10-12 17:16:40|16887.3|16885.8|16887.3|16885.8|16887.3|16885.8|16887.3|16885.8|91
1634059010000|2021-10-12 17:16:50|||||||||1
1634059020000|2021-10-12 17:17:00|16888.3|16886.8|16888.3|16886.8|16888.3|16886.8|16888.3|16886.8|10
1634059030000|2021-10-12 17:17:10|16887.3|16885.8|16887.3|16885.8|16887.3|16885.8|16887.3|16885.8|20
1634059050000|2021-10-12 17:17:30|16888.3|16886.8|16887.3|16885.8|16888.3|16886.8|16887.3|16885.8|55
1634059080000|2021-10-12 17:18:00|||||||||9
1634059090000|2021-10-12 17:18:10|||||||||4
1634059100000|2021-10-12 17:18:20|||||||||7
1634059110000|2021-10-12 17:18:30|||||||||1
1634059120000|2021-10-12 17:18:40|||||||||3
1634059130000|2021-10-12 17:18:50|||||||||48
1634059150000|2021-10-12 17:19:10|||||||||6
1634059160000|2021-10-12 17:19:20|||||||||1
1634059180000|2021-10-12 17:19:40|||||||||6
1634059190000|2021-10-12 17:19:50|||||||||4
1634059220000|2021-10-12 17:20:20|16888.3|16886.8|16888.3|16886.8|16888.3|16886.8|16888.3|16886.8|35
1634059230000|2021-10-12 17:20:30|||||||||1
1634059240000|2021-10-12 17:20:40|||||||||4
1634059250000|2021-10-12 17:20:50|||||||||9
1634059260000|2021-10-12 17:21:00|16889.3|16887.8|16889.3|16887.8|16889.3|16887.8|16889.3|16887.8|41
1634059270000|2021-10-12 17:21:10|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|5
1634059280000|2021-10-12 17:21:20|16889.3|16887.8|16889.3|16887.8|16889.3|16887.8|16889.3|16887.8|52
1634059290000|2021-10-12 17:21:30|||||||||30
1634059300000|2021-10-12 17:21:40|||||||||1
1634059310000|2021-10-12 17:21:50|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|60
1634059320000|2021-10-12 17:22:00|16891.5|16890|16891.5|16890|16891.5|16890|16891.5|16890|117
1634059340000|2021-10-12 17:22:20|16890.3|16888.8|16891.5|16890|16891.5|16890|16890.3|16888.8|71
1634059350000|2021-10-12 17:22:30|16891.3|16889.8|16891.5|16890|16891.5|16890|16891.3|16889.8|6
1634059370000|2021-10-12 17:22:50|16890.3|16888.8|16891.1|16889.6|16891.3|16889.6|16890.3|16888.8|52
1634059380000|2021-10-12 17:23:00|16891.5|16890|16891.5|16890|16891.7|16890|16890.3|16888.8|15
1634059390000|2021-10-12 17:23:10|||||||||30
1634059400000|2021-10-12 17:23:20|16892.3|16890.8|16891.5|16890|16892.5|16891|16891.5|16890|93
1634059410000|2021-10-12 17:23:30|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|2
1634059440000|2021-10-12 17:24:00|16889.3|16887.8|16889.3|16887.8|16889.3|16887.8|16889.3|16887.8|18
1634059450000|2021-10-12 17:24:10|16890.3|16888.8|16891.3|16888.8|16891.5|16890|16890.3|16888.8|26
1634059460000|2021-10-12 17:24:20|16890.3|16889.6|16891.3|16888.8|16891.5|16890|16890.3|16888.8|5
1634059470000|2021-10-12 17:24:30|16890.3||16890.3||16890.3||16890.3||16
1634059480000|2021-10-12 17:24:40|||||||||28
1634059500000|2021-10-12 17:25:00|||||||||31
1634059510000|2021-10-12 17:25:10|||||||||1
1634059520000|2021-10-12 17:25:20|16891.3|16889.6|16891.5|16890|16891.5|16890|16891.1|16889.6|21
1634059550000|2021-10-12 17:25:50|16892.5|16891|16892.5|16891|16892.5|16891|16892.5|16891|52
1634059560000|2021-10-12 17:26:00|16891.5|16890|16892.5|16890|16892.5|16890.4|16891.5|16890|247
1634059570000|2021-10-12 17:26:10|16891.5||16891.5||16891.5||16891.5||0
1634059600000|2021-10-12 17:26:40|||||||||2
1634059630000|2021-10-12 17:27:10|||||||||6
1634059640000|2021-10-12 17:27:20|16892.5|16891|16891.5|16890|16892.5|16891|16891.5|16890|36
1634059660000|2021-10-12 17:27:40|16890.3|16888.8|16890.3|16888.8|16891.5|16890|16890.3|16888.8|7
1634059720000|2021-10-12 17:28:40|16891.3|16889.8|16890.3|16888.8|16891.5|16890|16890.3|16888.8|21
1634059730000|2021-10-12 17:28:50|16891.5|16890|16891.3|16888.8|16891.5|16890|16890.3|16888.8|22
1634059740000|2021-10-12 17:29:00|16890.3|16890|16890.3|16888.8|16891.5|16890|16890.3|16888.8|4
1634059750000|2021-10-12 17:29:10|16891.5|16890|16891.5|16890|16891.5|16890|16891.5|16890|19
1634059830000|2021-10-12 17:30:30|||||||||1
1634059840000|2021-10-12 17:30:40|16890.3|16888.8|16891.5|16890|16891.5|16890|16890.3|16888.8|93
1634059850000|2021-10-12 17:30:50|16890.3|16888.8|16891.5|16890|16891.5|16890|16890.3|16888.6|9
1634059870000|2021-10-12 17:31:10|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|121
1634059880000|2021-10-12 17:31:20|16891.3|16889.8|16891.5|16890|16891.5|16890|16891.3|16889.8|4
1634059930000|2021-10-12 17:32:10|||||||||145
1634059940000|2021-10-12 17:32:20|16890.9|16889.4|16890.3|16888.8|16890.9|16889.4|16890.3|16888.8|32
1634059970000|2021-10-12 17:32:50|||||||||2
1634059980000|2021-10-12 17:33:00|||||||||4
1634059990000|2021-10-12 17:33:10|||||||||4
1634060040000|2021-10-12 17:34:00|||||||||2
1634060070000|2021-10-12 17:34:30|||||||||3
1634060080000|2021-10-12 17:34:40|||||||||2
1634060100000|2021-10-12 17:35:00|16891.3|16889.8|16891.5|16890|16891.5|16890|16891.3|16889.8|111
1634060130000|2021-10-12 17:35:30|||||||||1
1634060140000|2021-10-12 17:35:40|||||||||1
1634060160000|2021-10-12 17:36:00|||||||||1
1634060170000|2021-10-12 17:36:10|||||||||111
1634060180000|2021-10-12 17:36:20|||||||||1
1634060190000|2021-10-12 17:36:30|16892.5|16891|16891.5|16890|16892.5|16891|16891.5|16890|47
1634060240000|2021-10-12 17:37:20|16892.5|16891|16891.5|16890|16892.5|16891|16891.5|16890|36
1634060270000|2021-10-12 17:37:50|||||||||2
1634060290000|2021-10-12 17:38:10|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|79
1634060320000|2021-10-12 17:38:40|||||||||60
1634060410000|2021-10-12 17:40:10|||||||||2
1634060420000|2021-10-12 17:40:20|16891.5|16890|16891.5|16890|16891.5|16890|16891.5|16890|68
1634060430000|2021-10-12 17:40:30|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|11
1634060460000|2021-10-12 17:41:00|||||||||1
1634060470000|2021-10-12 17:41:10|16889.3|16887.8|16889.3|16887.8|16889.3|16887.8|16889.3|16887.8|59
1634060490000|2021-10-12 17:41:30|||||||||1
1634060510000|2021-10-12 17:41:50|16888.3|16886.8|16889.3|16887.8|16889.3|16887.8|16888.3|16886.8|46
1634060520000|2021-10-12 17:42:00|||||||||12
1634060550000|2021-10-12 17:42:30|||||||||6
1634060560000|2021-10-12 17:42:40|16888.3|16886.8|16888.3|16886.8|16889.3|16887.8|16888.3|16886.8|10
1634060570000|2021-10-12 17:42:50|16889.1|16886.6|16888.3|16886.8|16889.3|16886.8|16888.3|16886.6|21
1634060580000|2021-10-12 17:43:00|16889.3|16887.8|16889.3|16887.8|16889.3|16887.8|16888.3|16886.8|107
1634060590000|2021-10-12 17:43:10|16888.3|16886.8|16888.3|16886.8|16888.3|16886.8|16888.3|16886.8|25
1634060610000|2021-10-12 17:43:30|||||||||6
1634060670000|2021-10-12 17:44:30|16887.3|16885.8|16887.3|16885.8|16887.3|16885.8|16887.3|16885.8|35
1634060680000|2021-10-12 17:44:40|||||||||2
1634060700000|2021-10-12 17:45:00|16888.3|16886.8|16888.3|16886.8|16888.3|16886.8|16888.3|16886.8|7
1634060740000|2021-10-12 17:45:40|||||||||3
1634060750000|2021-10-12 17:45:50|16889.3|16887.8|16889.3|16887.8|16889.3|16887.8|16889.3|16887.8|3
1634060760000|2021-10-12 17:46:00|16888.3|16886.8|16888.3|16886.8|16888.3|16886.8|16888.3|16886.8|30
1634060790000|2021-10-12 17:46:30|||||||||32
1634060800000|2021-10-12 17:46:40|||||||||15
1634060820000|2021-10-12 17:47:00|||||||||4
1634060840000|2021-10-12 17:47:20|||||||||4
1634060860000|2021-10-12 17:47:40|||||||||23
1634060900000|2021-10-12 17:48:20|16889.3|16887.8|16889.3|16887.8|16889.3|16887.8|16889.3|16887.8|23
1634060910000|2021-10-12 17:48:30|||||||||58
1634060920000|2021-10-12 17:48:40|||||||||1
1634060940000|2021-10-12 17:49:00|||||||||1
1634060980000|2021-10-12 17:49:40|16888.3|16886.8|16889.3|16887.8|16889.3|16887.8|16888.3|16886.8|97
1634060990000|2021-10-12 17:49:50|||||||||5
1634061010000|2021-10-12 17:50:10|||||||||2
1634061020000|2021-10-12 17:50:20|||||||||10
1634061030000|2021-10-12 17:50:30|16888.3|16886.8|16888.3|16886.8|16888.3|16886.8|16888.3|16886.8|2
1634061060000|2021-10-12 17:51:00|||||||||31
1634061080000|2021-10-12 17:51:20|16889.3|16887.8|16889.3|16887.8|16889.3|16887.8|16889.3|16887.8|26
1634061090000|2021-10-12 17:51:30|||||||||1
1634061140000|2021-10-12 17:52:20|||||||||1
1634061160000|2021-10-12 17:52:40|||||||||7
1634061170000|2021-10-12 17:52:50|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|54
1634061180000|2021-10-12 17:53:00|16890.5|16887.8|16890.3|16888.8|16890.5|16888.8|16890|16887.8|12
1634061190000|2021-10-12 17:53:10|||||||||75
1634061220000|2021-10-12 17:53:40|16889.3|16887.8|16890.3|16888.8|16890.3|16888.8|16889.3|16887.8|28
1634061250000|2021-10-12 17:54:10|||||||||1
1634061330000|2021-10-12 17:55:30|||||||||1
1634061340000|2021-10-12 17:55:40|16889.3|16887.8|16889.3|16887.8|16889.3|16887.8|16889.3|16887.8|4
1634061350000|2021-10-12 17:55:50|||||||||16
1634061380000|2021-10-12 17:56:20|||||||||4
1634061390000|2021-10-12 17:56:30|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|51
1634061450000|2021-10-12 17:57:30|||||||||25
1634061470000|2021-10-12 17:57:50|16891.5|16890|16891.5|16890|16891.5|16890|16891.5|16890|2
1634061480000|2021-10-12 17:58:00|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|40
1634061560000|2021-10-12 17:59:20|16889.3|16887.8|16889.3|16887.8|16889.3|16887.8|16889.3|16887.8|34
1634061600000|2021-10-12 18:00:00|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|20
1634061630000|2021-10-12 18:00:30|16889.3|16887.8|16889.3|16887.8|16889.3|16887.8|16889.3|16887.8|5
1634061650000|2021-10-12 18:00:50|16890.3|16888.8|16890.3|16887.8|16890.3|16888.8|16889.3|16887.8|40
1634061660000|2021-10-12 18:01:00||16888.8||16888.8||16888.8||16888.8|0
1634061810000|2021-10-12 18:03:30|16891.5|16890|16891.5|16890|16891.5|16890|16891.5|16890|2
1634061820000|2021-10-12 18:03:40|16890.3|16888.8|16891.5|16890|16891.5|16890|16890.3|16888.8|46
1634061870000|2021-10-12 18:04:30|16891.9|16890.4|16891.5|16890|16891.9|16890.4|16891.5|16890|128
1634061880000|2021-10-12 18:04:40|||||||||4
1634061890000|2021-10-12 18:04:50|16892.5|16890.7|16892.5|16891|16892.5|16891|16892.2|16890.7|32
1634061900000|2021-10-12 18:05:00|||||||||25
1634061910000|2021-10-12 18:05:10|16891.5|16890|16891.5|16890|16891.5|16890|16891.5|16890|10
1634061920000|2021-10-12 18:05:20|16891.9|16890.4|16892.5|16891|16892.5|16891|16891.9|16890.4|50
1634061930000|2021-10-12 18:05:30|||||||||6
1634061940000|2021-10-12 18:05:40|16892.2|16890.7|16892.5|16891|16892.5|16891|16892.2|16890.7|25
1634062060000|2021-10-12 18:07:40|||||||||122
1634062070000|2021-10-12 18:07:50|||||||||8
1634062080000|2021-10-12 18:08:00|||||||||38
1634062090000|2021-10-12 18:08:10|||||||||11
1634062100000|2021-10-12 18:08:20|||||||||5
1634062110000|2021-10-12 18:08:30|16891.5|16890|16892.5|16891|16892.5|16891|16891.5|16889.9|49
1634062120000|2021-10-12 18:08:40|||||||||11
1634062130000|2021-10-12 18:08:50|||||||||21
1634062140000|2021-10-12 18:09:00|||||||||15
1634062200000|2021-10-12 18:10:00|||||||||1
1634062230000|2021-10-12 18:10:30|16892.7|16890.2|16891.5|16890|16892.7|16890.2|16891.5|16890|67
1634062240000|2021-10-12 18:10:40|16892.5|16891|16891.5|16890|16892.5|16891|16891.5|16890|18
1634062260000|2021-10-12 18:11:00|||||||||1
1634062300000|2021-10-12 18:11:40|||||||||5
1634062310000|2021-10-12 18:11:50|||||||||1
1634062320000|2021-10-12 18:12:00|||||||||1
1634062370000|2021-10-12 18:12:50|||||||||151
1634062420000|2021-10-12 18:13:40|||||||||6
1634062430000|2021-10-12 18:13:50|16892.5||16892.5||16892.5||16892.5||14
1634062440000|2021-10-12 18:14:00|16891.7|16890.2|16891.5|16890|16891.7|16890.2|16891.5|16890|4
1634062480000|2021-10-12 18:14:40|16891.6|16890.1|16891.6|16890.1|16891.6|16890.1|16891.6|16890.1|0
1634062540000|2021-10-12 18:15:40|16891.7|16890.2|16891.7|16890.2|16891.7|16890.2|16891.7|16890.2|0
1634062550000|2021-10-12 18:15:50|||||||||1
1634062560000|2021-10-12 18:16:00|||||||||2
1634062580000|2021-10-12 18:16:20|||||||||1
1634062610000|2021-10-12 18:16:50|16892.7|16891.2|16892.7|16891.2|16892.7|16891.2|16892.7|16891.2|20
1634062620000|2021-10-12 18:17:00|16891.7|16890.2|16891.7|16890.2|16891.7|16890.2|16891.7|16890.2|7
1634062640000|2021-10-12 18:17:20|||||||||6
1634062670000|2021-10-12 18:17:50|||||||||1
1634062680000|2021-10-12 18:18:00|||||||||47
1634062740000|2021-10-12 18:19:00|16890.6|16889.1|16890.6|16889.1|16890.6|16889.1|16890.6|16889.1|1
1634062750000|2021-10-12 18:19:10|16891.7|16890.2|16891.7|16890.2|16891.7|16890.2|16891.7|16890.2|4
1634062790000|2021-10-12 18:19:50|||||||||64
1634062840000|2021-10-12 18:20:40|||||||||1
1634062850000|2021-10-12 18:20:50|16890.6|16889.1|16890.6|16889.1|16890.6|16889.1|16890.6|16889.1|6
1634062910000|2021-10-12 18:21:50|||||||||3
1634062940000|2021-10-12 18:22:20|||||||||1
1634062960000|2021-10-12 18:22:40|16889.9|16888.4|16889.6|16888.1|16889.9|16888.4|16889.6|16888.1|82
1634063010000|2021-10-12 18:23:30|||||||||4
1634063020000|2021-10-12 18:23:40|||||||||5
1634063030000|2021-10-12 18:23:50|16890.6|16889.1|16890.6|16889.1|16890.6|16889.1|16890.6|16889.1|20
1634063040000|2021-10-12 18:24:00|||||||||4
1634063080000|2021-10-12 18:24:40|16891.8|16890.3|16890.6|16889.1|16891.8|16890.3|16890.6|16889.1|61
1634063140000|2021-10-12 18:25:40|16891.8|16890.3|16891.6|16889.1|16891.8|16890.3|16890.6|16889.1|35
1634063150000|2021-10-12 18:25:50|16890.6|16889.4|16891.9|16889.4|16891.9|16889.4|16890.6|16889.4|17
1634063160000|2021-10-12 18:26:00|16891.6|16889.1|16891.6|16889.1|16891.6|16889.1|16891.6|16889.1|0
1634063170000|2021-10-12 18:26:10|16890.6||16890.6||16890.6||16890.6||0
1634063200000|2021-10-12 18:26:40|||||||||2
1634063320000|2021-10-12 18:28:40|16891.8|16890.3|16891.8|16890.3|16891.8|16890.3|16891.8|16890.3|44
1634063350000|2021-10-12 18:29:10|16890.6|16889.1|16890.6|16889.1|16890.6|16889.1|16890.6|16889.1|31
1634063400000|2021-10-12 18:30:00|16891.6|16890.1|16891.8|16890.3|16891.8|16890.3|16891.6|16890.1|52
1634063430000|2021-10-12 18:30:30|16890.6|16889.1|16890.6|16889.1|16890.6|16889.1|16890.6|16889.1|1
1634063440000|2021-10-12 18:30:40|16889.6|16888.1|16889.6|16888.1|16889.6|16888.1|16889.6|16888.1|61
1634063670000|2021-10-12 18:34:30|||||||||2
1634063700000|2021-10-12 18:35:00|||||||||1
1634063740000|2021-10-12 18:35:40|||||||||1
1634063760000|2021-10-12 18:36:00|||||||||1
1634063780000|2021-10-12 18:36:20|||||||||1
1634063810000|2021-10-12 18:36:50|||||||||1
1634063830000|2021-10-12 18:37:10|||||||||1
1634063840000|2021-10-12 18:37:20|16888.6|16887.1|16888.6|16887.1|16888.6|16887.1|16888.6|16887.1|6
1634063850000|2021-10-12 18:37:30|16889.6|16888.1|16889.6|16888.1|16889.6|16888.1|16889.6|16888.1|23
1634063920000|2021-10-12 18:38:40|||||||||1
1634063960000|2021-10-12 18:39:20|||||||||1
1634064000000|2021-10-12 18:40:00|||||||||3
1634064010000|2021-10-12 18:40:10|16890.6|16889.1|16890.6|16889.1|16890.6|16889.1|16890.6|16889.1|22
1634064020000|2021-10-12 18:40:20|||||||||3
1634064090000|2021-10-12 18:41:30|16889.6|16888.1|16889.6|16888.1|16889.6|16888.1|16889.6|16888.1|5
1634064140000|2021-10-12 18:42:20|||||||||2
1634064150000|2021-10-12 18:42:30|||||||||19
1634064160000|2021-10-12 18:42:40|||||||||38
1634064190000|2021-10-12 18:43:10|16889.4|16887.9|16889.6|16887.1|16889.6|16888.1|16889.4|16887.1|14
1634064240000|2021-10-12 18:44:00|16888.8|16887.3|16888.6|16887.1|16888.8|16887.3|16888.6|16887.1|0
1634064280000|2021-10-12 18:44:40|16889|16887.5|16888.6|16887.1|16889|16887.5|16888.6|16887.1|7
1634064340000|2021-10-12 18:45:40|||||||||1
1634064350000|2021-10-12 18:45:50|16889.6|16888.1|16889.6|16888.1|16889.6|16888.1|16889.6|16888.1|31
1634064370000|2021-10-12 18:46:10|16890.6|16889.1|16890.6|16889.1|16890.6|16889.1|16890.6|16889.1|46
1634064380000|2021-10-12 18:46:20|16889.6|16888.1|16889.6|16888.1|16889.6|16888.1|16889.6|16888.1|11
1634064400000|2021-10-12 18:46:40|16890|16888.5|16891.8|16890.3|16891.8|16890.3|16890|16888.5|43
1634064410000|2021-10-12 18:46:50|16891.6|16890.1|16891.8|16890.3|16891.8|16890.3|16891.4|16889.1|0
1634064420000|2021-10-12 18:47:00|16891.6|16890.1|16890.6|16889.1|16891.6|16890.1|16890.6|16889.1|3
1634064430000|2021-10-12 18:47:10|||||||||7
1634064500000|2021-10-12 18:48:20|16889.6|16888.1|16889.6|16888.1|16889.6|16888.1|16889.6|16888.1|125
1634064520000|2021-10-12 18:48:40|16890.6|16889.1|16890.6|16889.1|16890.6|16889.1|16890.6|16889.1|38
1634064580000|2021-10-12 18:49:40|||||||||14
1634064590000|2021-10-12 18:49:50|||||||||13
1634064610000|2021-10-12 18:50:10|||||||||6
1634064620000|2021-10-12 18:50:20|16890.2|16888.7|16889.6|16888.1|16890.2|16888.7|16889.6|16888.1|25
1634064660000|2021-10-12 18:51:00|||||||||12
1634064670000|2021-10-12 18:51:10||16887.1||16887.1||16887.1||16887.1|15
1634064690000|2021-10-12 18:51:30|16889.4|16887.9|16889.6|16888.1|16889.6|16888.1|16889.4|16887.9|0
1634064700000|2021-10-12 18:51:40|16888.6|16887.1|16888.6|16887.1|16888.6|16887.1|16888.6|16887.1|11
1634064710000|2021-10-12 18:51:50|16889.2|16887.7|16889.6|16888.1|16889.6|16888.1|16889.2|16887.7|35
1634064720000|2021-10-12 18:52:00|16890.6|16889.1|16889.6|16888.1|16890.6|16889.1|16889.6|16888.1|13
1634064750000|2021-10-12 18:52:30|16890.6|16888.9|16890.6|16889.1|16890.6|16889.1|16890.4|16888.9|0
1634064770000|2021-10-12 18:52:50|||||||||1
1634064780000|2021-10-12 18:53:00|||||||||13
1634064800000|2021-10-12 18:53:20|16890.2|16888.7|16889.6|16888.1|16890.2|16888.7|16889.6|16888.1|7
1634064840000|2021-10-12 18:54:00|16890.6|16889.1|16890.6|16889.1|16890.6|16889.1|16890.6|16889.1|2
1634064850000|2021-10-12 18:54:10|16890.4|16888.9|16890.6|16888.1|16890.6|16888.9|16890.4|16888.1|10
1634064870000|2021-10-12 18:54:30|16889.8|16888.3|16890.6|16889.1|16890.6|16889.1|16889.6|16888.1|8
1634064910000|2021-10-12 18:55:10|16889.6|16888.1|16889.6|16888.1|16889.6|16888.1|16889.6|16888.1|4
1634064920000|2021-10-12 18:55:20|16890.6|16889.1|16890.6|16889.1|16890.6|16889.1|16890.6|16889.1|3
1634064930000|2021-10-12 18:55:30||16888.1||16888.1||16888.1||16888.1|3
1634064940000|2021-10-12 18:55:40|16890.4|16888.9|16890.6|16889.1|16890.6|16889.1|16890.4|16888.9|0
1634065020000|2021-10-12 18:57:00|16891.8|16890.3|16891.8|16890.3|16891.8|16890.3|16891.8|16890.3|6
1634065030000|2021-10-12 18:57:10|16890.6|16889.1|16890.6|16889.1|16890.6|16889.1|16890.6|16889.1|19
1634065100000|2021-10-12 18:58:20|16889.6|16888.1|16889.6|16888.1|16889.6|16888.1|16889.6|16888.1|20
1634065150000|2021-10-12 18:59:10|16890.6|16889.1|16888.6|16887.1|16890.6|16889.1|16888.6|16887.1|169
1634065160000|2021-10-12 18:59:20|||||||||2
1634065170000|2021-10-12 18:59:30|16889.6|16888.1|16889.6|16888.1|16889.6|16888.1|16889.6|16888.1|27
1634065180000|2021-10-12 18:59:40|||||||||200
1634065190000|2021-10-12 18:59:50|16888.6|16887.1|16888.6|16887.1|16889.6|16888.1|16888.6|16887.1|33
1634065230000|2021-10-12 19:00:30|||||||||2
1634065240000|2021-10-12 19:00:40|16888|16886.5|16889.6|16888.1|16889.6|16888.1|16888|16886.5|130
1634065260000|2021-10-12 19:01:00|16888.6|16887.1|16888.6|16887.1|16888.6|16887.1|16888.6|16887.1|1
1634065280000|2021-10-12 19:01:20|||||||||5
1634065320000|2021-10-12 19:02:00|16889.6|16888.1|16889.6|16888.1|16889.6|16888.1|16889.6|16888.1|20
1634065350000|2021-10-12 19:02:30|16888.6|16887.1|16888.6|16887.1|16888.6|16887.1|16888.6|16887.1|3
1634065390000|2021-10-12 19:03:10|||||||||63
1634065420000|2021-10-12 19:03:40|||||||||1
1634065470000|2021-10-12 19:04:30|||||||||10
1634065550000|2021-10-12 19:05:50|16889.6|16888.1|16889.6|16888.1|16889.6|16888.1|16889.6|16888.1|39
1634065630000|2021-10-12 19:07:10|||||||||1
1634065640000|2021-10-12 19:07:20|||||||||5
1634065670000|2021-10-12 19:07:50|||||||||7
1634065780000|2021-10-12 19:09:40|||||||||1
1634065790000|2021-10-12 19:09:50|||||||||6
1634065800000|2021-10-12 19:10:00|||||||||6
1634065870000|2021-10-12 19:11:10|16888.6|16887.1|16888.6|16887.1|16888.6|16887.1|16888.6|16887.1|1
1634065910000|2021-10-12 19:11:50|16889|16887.5|16889.6|16888.1|16889.6|16888.1|16889|16887.5|20
1634066070000|2021-10-12 19:14:30|||||||||1
1634066080000|2021-10-12 19:14:40|||||||||7
1634066150000|2021-10-12 19:15:50|||||||||1
1634066190000|2021-10-12 19:16:30|16888.6|16887.1|16889.6|16888.1|16889.6|16888.1|16888.6|16887.1|69
1634066200000|2021-10-12 19:16:40|16890.6|16889.1|16890.6|16889.1|16890.6|16889.1|16890.6|16889.1|9
1634066210000|2021-10-12 19:16:50|16891.8|16890.3|16891.8|16890.3|16891.8|16890.3|16891.8|16890.3|11
1634066330000|2021-10-12 19:18:50|||||||||7
1634066340000|2021-10-12 19:19:00|16892.8|16891.1|16892.8|16891.3|16892.8|16891.3|16892.6|16891.1|14
1634066420000|2021-10-12 19:20:20|||||||||16
1634066430000|2021-10-12 19:20:30|||||||||11
1634066450000|2021-10-12 19:20:50|16893|16891.5|16893|16891.5|16893|16891.5|16893|16891.5|0
1634066460000|2021-10-12 19:21:00|||||||||5
1634066470000|2021-10-12 19:21:10|||||||||9
1634066480000|2021-10-12 19:21:20|||||||||5
1634066490000|2021-10-12 19:21:30|||||||||19
1634066530000|2021-10-12 19:22:10|16893.8|16892.3|16893|16891.5|16893.8|16892.3|16893|16891.5|94
1634066580000|2021-10-12 19:23:00|16892.2|16890.7|16892.2|16890.7|16892.2|16890.7|16892.2|16890.7|20
1634066590000|2021-10-12 19:23:10|16893|16891.5|16893.2|16890.7|16893.2|16891.5|16892.2|16890.7|10
1634066600000|2021-10-12 19:23:20|16892.4|16890.9|16892.2|16890.7|16893.2|16890.9|16892.2|16890.7|1
1634066640000|2021-10-12 19:24:00|16890.6|16889.1|16890.6|16889.1|16890.6|16889.1|16890.6|16889.1|30
1634066660000|2021-10-12 19:24:20|16891.8|16890.3|16891.8|16890.3|16891.8|16890.3|16891.8|16890.3|23
1634066770000|2021-10-12 19:26:10|16892|16890.5|16892.8|16890.3|16892.8|16890.5|16892|16890.3|0
1634066800000|2021-10-12 19:26:40|16892.6|16891.1|16891.8|16890.3|16892.6|16891.1|16891.8|16890.3|3
1634066850000|2021-10-12 19:27:30|||||||||1
1634066900000|2021-10-12 19:28:20|||||||||1
1634066910000|2021-10-12 19:28:30|||||||||4
1634066920000|2021-10-12 19:28:40|||||||||2
1634066950000|2021-10-12 19:29:10|||||||||4
1634066960000|2021-10-12 19:29:20|||||||||1
1634066970000|2021-10-12 19:29:30|||||||||2
1634066980000|2021-10-12 19:29:40|||||||||2
1634066990000|2021-10-12 19:29:50|||||||||1
1634067000000|2021-10-12 19:30:00|||||||||10
1634067010000|2021-10-12 19:30:10|||||||||2
1634067020000|2021-10-12 19:30:20|||||||||1
1634067030000|2021-10-12 19:30:30|16892|16890.5|16891.8|16890.3|16892|16890.5|16891.8|16890.3|27
1634067040000|2021-10-12 19:30:40|||||||||3
1634067050000|2021-10-12 19:30:50|||||||||3
1634067060000|2021-10-12 19:31:00|||||||||4
1634067070000|2021-10-12 19:31:10|16892.8||16891.8||16892.8||16891.8||3
1634067080000|2021-10-12 19:31:20|16892.8|16890.5|16891.8|16890.3|16892.8|16891.3|16891.8|16890.3|5
1634067090000|2021-10-12 19:31:30|16892.8|16891.3|16892.8|16891.3|16892.8|16891.3|16892.8|16891.3|25
1634067100000|2021-10-12 19:31:40|||||||||1
1634067110000|2021-10-12 19:31:50|||||||||1
1634067120000|2021-10-12 19:32:00|||||||||26
1634067130000|2021-10-12 19:32:10|||||||||1
1634067140000|2021-10-12 19:32:20|||||||||1
1634067150000|2021-10-12 19:32:30|||||||||1
1634067160000|2021-10-12 19:32:40|||||||||2
1634067170000|2021-10-12 19:32:50|||||||||1
1634067180000|2021-10-12 19:33:00|||||||||1
1634067190000|2021-10-12 19:33:10|||||||||1
1634067200000|2021-10-12 19:33:20|||||||||1
1634067210000|2021-10-12 19:33:30|||||||||1
1634067220000|2021-10-12 19:33:40|||||||||6
1634067230000|2021-10-12 19:33:50|||||||||1
1634067240000|2021-10-12 19:34:00|||||||||1
1634067250000|2021-10-12 19:34:10|16892.5|16891|16891.8|16890.3|16892.5|16891|16891.8|16890.3|11
1634067260000|2021-10-12 19:34:20|16892.8||16892.8||16892.8||16892.8||1
1634067270000|2021-10-12 19:34:30|||||||||1
1634067280000|2021-10-12 19:34:40|16891.8|16891.3|16891.8|16890.3|16891.8|16891.3|16891.8|16890.3|3
1634067290000|2021-10-12 19:34:50|||||||||1
1634067300000|2021-10-12 19:35:00|||||||||1
1634067310000|2021-10-12 19:35:10|||||||||1
1634067320000|2021-10-12 19:35:20|||||||||1
1634067330000|2021-10-12 19:35:30|||||||||6
1634067340000|2021-10-12 19:35:40|||||||||1
1634067350000|2021-10-12 19:35:50|16892.8|16891.3|16892.8|16891.3|16892.8|16891.3|16892.8|16891.3|42
1634067360000|2021-10-12 19:36:00|16892.5|16891|16891.8|16890.3|16892.5|16891|16891.8|16890.3|24
1634067370000|2021-10-12 19:36:10|||||||||8
1634067380000|2021-10-12 19:36:20|||||||||13
1634067390000|2021-10-12 19:36:30|||||||||1
1634067400000|2021-10-12 19:36:40|||||||||1
1634067410000|2021-10-12 19:36:50|||||||||1
1634067420000|2021-10-12 19:37:00|16892.8|16890.7|16891.8|16890.3|16892.8|16890.7|16891.8|16890.3|9
1634067430000|2021-10-12 19:37:10|||||||||1
1634067440000|2021-10-12 19:37:20|||||||||3
1634067450000|2021-10-12 19:37:30|||||||||1
1634067460000|2021-10-12 19:37:40|||||||||1
1634067470000|2021-10-12 19:37:50|||||||||1
1634067480000|2021-10-12 19:38:00|||||||||1
1634067490000|2021-10-12 19:38:10|||||||||1
1634067500000|2021-10-12 19:38:20|||||||||1
1634067510000|2021-10-12 19:38:30|||||||||1
1634067520000|2021-10-12 19:38:40|||||||||1
1634067530000|2021-10-12 19:38:50|||||||||1
1634067540000|2021-10-12 19:39:00|||||||||1
1634067550000|2021-10-12 19:39:10|||||||||7
1634067560000|2021-10-12 19:39:20|||||||||1
1634067570000|2021-10-12 19:39:30|16892|16890.5|16892.8|16891.3|16892.8|16891.3|16892|16890.3|27
1634067580000|2021-10-12 19:39:40|||||||||1
1634067590000|2021-10-12 19:39:50|||||||||1
1634067600000|2021-10-12 19:40:00|||||||||1
1634067610000|2021-10-12 19:40:10|||||||||37
1634067620000|2021-10-12 19:40:20|16893.8|16892.3|16893.8|16892.3|16893.8|16892.3|16893.8|16892.3|54
1634067630000|2021-10-12 19:40:30|||||||||2
1634067640000|2021-10-12 19:40:40|||||||||1
1634067650000|2021-10-12 19:40:50|||||||||1
1634067660000|2021-10-12 19:41:00|||||||||12
1634067670000|2021-10-12 19:41:10|||||||||6
1634067680000|2021-10-12 19:41:20|||||||||3
1634067690000|2021-10-12 19:41:30|||||||||1
1634067700000|2021-10-12 19:41:40|||||||||5
1634067710000|2021-10-12 19:41:50|||||||||1
1634067720000|2021-10-12 19:42:00|||||||||7
1634067730000|2021-10-12 19:42:10|16894.8|16893.3|16894.8|16893.3|16894.8|16893.3|16894.8|16893.3|66
1634067740000|2021-10-12 19:42:20|||||||||1
1634067750000|2021-10-12 19:42:30|||||||||1
1634067760000|2021-10-12 19:42:40|||||||||1
1634067770000|2021-10-12 19:42:50|||||||||1
1634067780000|2021-10-12 19:43:00|||||||||5
1634067790000|2021-10-12 19:43:10|||||||||9
1634067800000|2021-10-12 19:43:20|||||||||9
1634067810000|2021-10-12 19:43:30|||||||||3
1634067820000|2021-10-12 19:43:40|||||||||8
1634067830000|2021-10-12 19:43:50|||||||||3
1634067840000|2021-10-12 19:44:00|16895.2|16893.7|16895.8|16894.3|16895.8|16894.3|16895.2|16893.7|235
1634067850000|2021-10-12 19:44:10|||||||||1
1634067860000|2021-10-12 19:44:20|||||||||1
1634067870000|2021-10-12 19:44:30|||||||||5
1634067880000|2021-10-12 19:44:40|16894.8|16893.3|16894.8|16893.3|16894.8|16893.3|16894.8|16893.3|66
1634067890000|2021-10-12 19:44:50|16895.8||16895.8||16895.8||16895.8||8
1634067900000|2021-10-12 19:45:00||16894.3||16894.3||16894.3||16894.3|0
1634067920000|2021-10-12 19:45:20|||||||||1
1634067930000|2021-10-12 19:45:30|||||||||1
1634067950000|2021-10-12 19:45:50|16894.8|16893.3|16894.8|16893.3|16894.8|16893.3|16894.8|16893.3|55
1634067960000|2021-10-12 19:46:00|||||||||11
1634067980000|2021-10-12 19:46:20|16893.8|16892.3|16894.8|16893.3|16894.8|16893.3|16893.8|16892.2|223
1634068050000|2021-10-12 19:47:30|16893.8|16892.3|16893.8|16892.3|16893.8|16892.3|16893.8|16892.3|46
1634068060000|2021-10-12 19:47:40|||||||||8
1634068070000|2021-10-12 19:47:50|16893.9|16892.4|16893.9|16892.4|16893.9|16892.4|16893.9|16892.4|10
1634068090000|2021-10-12 19:48:10|16894.5|16893|16894.9|16893.4|16894.9|16893.4|16894.5|16893|11
1634068100000|2021-10-12 19:48:20|16894.2|16892.7|16894.9|16892.4|16894.9|16892.7|16894.2|16892.4|3
1634068110000|2021-10-12 19:48:30||16893.4||16893.4||16893.4||16893.4|20
1634068120000|2021-10-12 19:48:40|||||||||1
1634068130000|2021-10-12 19:48:50|16894.5|16893|16893.9|16892.4|16894.5|16893|16893.9|16892.4|15
1634068140000|2021-10-12 19:49:00|||||||||10
1634068150000|2021-10-12 19:49:10|16894.9|16893.4|16894.9|16893.4|16894.9|16893.4|16894.9|16893.4|4
1634068160000|2021-10-12 19:49:20|16893.9|16892.4|16893.9|16892.4|16893.9|16892.4|16893.9|16892.4|18
1634068170000|2021-10-12 19:49:30|16894.9|16893.4|16894.9|16893.4|16894.9|16893.4|16894.9|16893.4|7
1634068180000|2021-10-12 19:49:40|16894.5|16893|16894.9|16893.4|16894.9|16893.4|16894.5|16893|2
1634068190000|2021-10-12 19:49:50|16893.9|16892.4|16893.9|16892.4|16893.9|16892.4|16893.9|16892.4|4
1634068200000|2021-10-12 19:50:00|16894.7|16892.2|16894.9|16892.4|16894.9|16892.4|16894.7|16892.2|1
1634068210000|2021-10-12 19:50:10||16893.4||16893.4||16893.4||16893.4|0
1634068220000|2021-10-12 19:50:20|16895.2|16893.7|16894.9|16893.4|16895.2|16893.7|16894.9|16893.4|266
1634068230000|2021-10-12 19:50:30|||||||||7
1634068240000|2021-10-12 19:50:40|||||||||14
1634068250000|2021-10-12 19:50:50|||||||||7
1634068260000|2021-10-12 19:51:00|16895.9|16894.4|16895.9|16894.4|16895.9|16894.4|16895.9|16894.4|8
1634068290000|2021-10-12 19:51:30|16896.2|16894.7|16896.9|16895.4|16896.9|16895.4|16896.2|16894.7|35
1634068380000|2021-10-12 19:53:00|16895.9|16894.4|16896.9|16895.4|16896.9|16895.4|16895.9|16894.4|30
1634068390000|2021-10-12 19:53:10|16897.9|16896.2|16897.9|16896.4|16897.9|16896.4|16897.7|16896.2|54
1634068400000|2021-10-12 19:53:20|||||||||7
1634068410000|2021-10-12 19:53:30|16896.9|16895.4|16896.9|16895.4|16896.9|16895.4|16896.9|16895.4|47
1634068420000|2021-10-12 19:53:40|16897.9|16896.4|16897.9|16896.4|16897.9|16896.4|16897.9|16896.4|59
1634068450000|2021-10-12 19:54:10|||||||||8
1634068460000|2021-10-12 19:54:20|||||||||3
1634068480000|2021-10-12 19:54:40|||||||||113
1634068490000|2021-10-12 19:54:50|||||||||25
1634068500000|2021-10-12 19:55:00|||||||||5
1634068510000|2021-10-12 19:55:10|||||||||46
1634068530000|2021-10-12 19:55:30|||||||||6
1634068540000|2021-10-12 19:55:40|||||||||1
1634068550000|2021-10-12 19:55:50|||||||||4
1634068560000|2021-10-12 19:56:00|16898.9|16897.4|16898.9|16897.4|16898.9|16897.4|16898.9|16897.4|12
1634068570000|2021-10-12 19:56:10|||||||||1
1634068610000|2021-10-12 19:56:50|||||||||2
1634068620000|2021-10-12 19:57:00|16897.9|16896.4|16897.9|16896.4|16897.9|16896.4|16897.9|16896.4|37
1634068640000|2021-10-12 19:57:20|||||||||46
1634068650000|2021-10-12 19:57:30|||||||||8
1634068660000|2021-10-12 19:57:40|||||||||50
1634068680000|2021-10-12 19:58:00|||||||||17
1634068690000|2021-10-12 19:58:10|||||||||67
1634068700000|2021-10-12 19:58:20|||||||||7
1634068710000|2021-10-12 19:58:30|||||||||8
1634068720000|2021-10-12 19:58:40|||||||||5
1634068730000|2021-10-12 19:58:50|||||||||4
1634068740000|2021-10-12 19:59:00|16896.9|16895.4|16896.9|16895.4|16896.9|16895.4|16896.9|16895.4|70
1634068750000|2021-10-12 19:59:10|||||||||10
1634068760000|2021-10-12 19:59:20|||||||||76
1634068770000|2021-10-12 19:59:30|||||||||2
1634068780000|2021-10-12 19:59:40|16895.9|16894.4|16895.9|16894.4|16895.9|16894.4|16895.9|16894.4|67
1634068790000|2021-10-12 19:59:50|16896.9|16895.4|16896.9|16895.4|16896.9|16895.4|16896.9|16895.4|39
1634105100000|2021-10-13 06:05:00|16898.6|16897.1|16898.6|16897.1|16899.6|16898.1|16898.6|16897.1|51
1634105110000|2021-10-13 06:05:10|16899.6|16898.1|16898.6|16897.1|16899.6|16898.1|16898.6|16897.1|33
1634105120000|2021-10-13 06:05:20|16897.6|16896.1|16897.6|16896.1|16897.6|16896.1|16897.6|16896.1|16
1634105130000|2021-10-13 06:05:30|16898.6|16897.1|16898.6|16897.1|16898.6|16897.1|16898.6|16897.1|12
1634105150000|2021-10-13 06:05:50|16897.6|16896.1|16897.6|16896.1|16897.6|16896.1|16897.6|16896.1|90
1634105170000|2021-10-13 06:06:10|||||||||3
1634105190000|2021-10-13 06:06:30|16898.6|16897.1|16898.6|16897.1|16898.6|16897.1|16898.6|16897.1|17
1634105200000|2021-10-13 06:06:40|16899.6|16898.1|16898.6|16897.1|16899.6|16898.1|16898.6|16897.1|10
1634105210000|2021-10-13 06:06:50|16899.6|16898.1|16898.6|16897.1|16899.6|16898.1|16898.6|16897.1|61
1634105220000|2021-10-13 06:07:00|16899.6|16898.1|16899.6|16898.1|16899.6|16898.1|16899.6|16898.1|90
1634105230000|2021-10-13 06:07:10|||||||||11
1634105240000|2021-10-13 06:07:20|||||||||3
1634105250000|2021-10-13 06:07:30|16900.6|16899.1|16900.6|16899.1|16900.6|16899.1|16900|16898.1|218
1634105260000|2021-10-13 06:07:40|||||||||5
1634105270000|2021-10-13 06:07:50|16901.2|16899.7|16901.6|16900.1|16901.6|16900.1|16900.6|16899.1|256
1634105280000|2021-10-13 06:08:00|16900.6|16899.1|16900.6|16899.1|16901.6|16899.6|16900.6|16898.9|40
1634105290000|2021-10-13 06:08:10|||||||||45
1634105300000|2021-10-13 06:08:20|16901.2|16899.7|16900.6|16899.1|16901.6|16900.1|16900.6|16899.1|95
1634105310000|2021-10-13 06:08:30|||||||||5
1634105320000|2021-10-13 06:08:40|||||||||6
1634105330000|2021-10-13 06:08:50|||||||||43
1634105340000|2021-10-13 06:09:00|16900.2|16898.7|16899.6|16898.1|16900.2|16898.7|16899.6|16898.1|147
1634105350000|2021-10-13 06:09:10|||||||||104
1634105360000|2021-10-13 06:09:20|16898.6|16897.1|16899.6|16898.1|16899.6|16898.1|16898.6|16897.1|36
1634105370000|2021-10-13 06:09:30|||||||||3
1634105380000|2021-10-13 06:09:40|16898.6|16897.1|16898.6|16897.1|16899.6|16898.1|16898.6|16897.1|67
1634105390000|2021-10-13 06:09:50|16899.4|16896.9|16897.6|16896.1|16899.4|16897.3|16897.6|16896.1|201
1634105400000|2021-10-13 06:10:00|16898.6|16897.1|16898.6|16897.1|16898.6|16897.1|16898.6|16897.1|109
1634105410000|2021-10-13 06:10:10|16897.6|16896.1|16898.6|16897.1|16898.6|16897.1|16897.6|16896.1|54
1634105430000|2021-10-13 06:10:30|16899.6|16898.1|16899.6|16898.1|16899.6|16898.1|16899.6|16898.1|63
1634105440000|2021-10-13 06:10:40|||||||||6
1634105450000|2021-10-13 06:10:50|16898.6|16897.1|16898.6|16897.1|16898.6|16897.1|16898.6|16897.1|32
1634105460000|2021-10-13 06:11:00|||||||||2
1634105470000|2021-10-13 06:11:10|16899.6|16898.1|16899.6|16898.1|16899.6|16898.1|16899.6|16898.1|25
1634105480000|2021-10-13 06:11:20|16900.6|16899.1|16899.6|16898.1|16900.6|16899.1|16899.6|16898.1|174
1634105490000|2021-10-13 06:11:30|16900|16898.5|16900.6|16899.1|16900.6|16899.1|16900|16898.5|126
1634105500000|2021-10-13 06:11:40|16900.4|16898.9|16900.6|16899.1|16900.8|16899.1|16899.6|16898.1|160
1634105540000|2021-10-13 06:12:20|||||||||3
1634105560000|2021-10-13 06:12:40|||||||||392
1634105570000|2021-10-13 06:12:50|16901.6|16900.1|16900.6|16899.1|16901.6|16900.1|16900.6|16899.1|88
1634105580000|2021-10-13 06:13:00|||||||||9
1634105590000|2021-10-13 06:13:10|||||||||4
1634105600000|2021-10-13 06:13:20|||||||||21
1634105610000|2021-10-13 06:13:30|||||||||8
1634105620000|2021-10-13 06:13:40|||||||||8
1634105630000|2021-10-13 06:13:50|||||||||4
1634105640000|2021-10-13 06:14:00|16901.2|16899.7|16901.6|16900.1|16901.6|16900.1|16901.2|16899.7|190
1634105650000|2021-10-13 06:14:10|||||||||84
1634105660000|2021-10-13 06:14:20|16902.8|16901.3|16901.6|16900.1|16902.8|16901.3|16901.6|16900.1|204
1634105670000|2021-10-13 06:14:30|16902|16900.5|16902.8|16901.3|16902.8|16901.3|16901.8|16900.3|11
1634105680000|2021-10-13 06:14:40|16901.8|16900.3|16902.8|16901.3|16902.8|16901.3|16901.6|16900.1|253
1634105700000|2021-10-13 06:15:00|16902.4|16900.9|16902.8|16901.3|16902.8|16901.3|16902.4|16900.9|10
1634105710000|2021-10-13 06:15:10|||||||||2
1634105720000|2021-10-13 06:15:20|16903.8|16902.3|16902.8|16901.3|16903.8|16902.3|16902.8|16901.3|171
1634105730000|2021-10-13 06:15:30|16901.8|16900.3|16902.8|16901.3|16902.8|16901.3|16901.8|16900.3|355
1634105740000|2021-10-13 06:15:40|16903.8|16902.3|16903.8|16902.3|16903.8|16902.3|16902.8|16902.3|68
1634105750000|2021-10-13 06:15:50|16904.8|16903.3|16903.8|16902.3|16904.8|16903.3|16903.8|16902.3|100
1634105760000|2021-10-13 06:16:00|16904.8||16903.8||16904.8||16903.8||5
1634105770000|2021-10-13 06:16:10|16904.8|16903.3|16903.8|16902.3|16904.8|16903.3|16903.8|16902.3|47
1634105820000|2021-10-13 06:17:00|16902.8|16901.3|16903.8|16902.3|16904.4|16902.9|16902.8|16901.3|135
1634105830000|2021-10-13 06:17:10|16904.8|16903.3|16903.8|16902.3|16904.8|16903.3|16903.8|16902.3|160
1634105840000|2021-10-13 06:17:20|16904.2|16902.7|16903.8|16902.3|16904.8|16903.3|16903.8|16902.3|97
1634105850000|2021-10-13 06:17:30|16904.2|16902.7|16904.8|16902.3|16904.8|16902.7|16903.8|16902.3|24
1634105860000|2021-10-13 06:17:40|16903.8|16901.3|16902.8|16901.3|16903.8|16901.3|16902.8|16901.3|42
1634105870000|2021-10-13 06:17:50|||||||||3
1634105880000|2021-10-13 06:18:00|16901.8|16900.3|16902.8|16900.3|16902.8|16901.3|16901.6|16900.1|92
1634105890000|2021-10-13 06:18:10|16901.8|16900.7|16901.6|16900.1|16902.2|16900.7|16901.6|16900.1|55
1634105900000|2021-10-13 06:18:20|16902.8|16900.3|16901.6|16900.1|16902.8|16900.3|16901.6|16900.1|44
1634105910000|2021-10-13 06:18:30|||||||||1
1634105920000|2021-10-13 06:18:40|||||||||2
1634105940000|2021-10-13 06:19:00|16900.6|16899.1|16900.6|16899.1|16901.6|16900.1|16900.6|16899.1|136
1634105950000|2021-10-13 06:19:10|16901.6|16900.1|16901.6|16900.1|16901.6|16900.1|16901.6|16900.1|2
1634105960000|2021-10-13 06:19:20|16902.6|16900.3|16901.6|16900.1|16902.8|16901.3|16901.6|16900.1|36
1634105980000|2021-10-13 06:19:40|||||||||18
1634105990000|2021-10-13 06:19:50|16901.8|16900.3|16902.8|16901.3|16902.8|16901.3|16901.6|16900.1|84
1634106000000|2021-10-13 06:20:00|16901.6|16900.1|16901.6|16900.1|16902.8|16901.3|16901.6|16900.1|108
1634106010000|2021-10-13 06:20:10|16902.8|16901.3|16902.8|16901.3|16902.8|16901.3|16901.6|16900.1|163
1634106020000|2021-10-13 06:20:20|||||||||296
1634106030000|2021-10-13 06:20:30|16902.4|16900.9|16902.8|16901.3|16902.8|16901.3|16902.4|16900.9|169
1634106040000|2021-10-13 06:20:40|||||||||2
1634106050000|2021-10-13 06:20:50|||||||||61
1634106060000|2021-10-13 06:21:00|||||||||2
1634106070000|2021-10-13 06:21:10|||||||||10
1634106080000|2021-10-13 06:21:20|||||||||1
1634106100000|2021-10-13 06:21:40|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|1
1634106110000|2021-10-13 06:21:50|||||||||1
1634106120000|2021-10-13 06:22:00|||||||||1
1634106130000|2021-10-13 06:22:10|||||||||40
1634106140000|2021-10-13 06:22:20|||||||||1
1634106150000|2021-10-13 06:22:30|16902.2|16900.7|16901.6|16900.1|16902.4|16900.9|16901.6|16900.1|103
1634106160000|2021-10-13 06:22:40|16902.2|16900.7|16902.4|16900.9|16902.4|16900.9|16902.2|16900.7|212
1634106170000|2021-10-13 06:22:50|||||||||5
1634106180000|2021-10-13 06:23:00|16903.2|16901.7|16903.8|16902.3|16904.8|16902.9|16903.2|16901.7|68
1634106200000|2021-10-13 06:23:20|16904.8|16903.3|16904.6|16903.1|16904.8|16903.3|16903.8|16902.3|156
1634106210000|2021-10-13 06:23:30|16904.8|16903.3|16904.8|16903.3|16904.8|16903.3|16904.8|16903.3|18
1634106230000|2021-10-13 06:23:50|||||||||142
1634106240000|2021-10-13 06:24:00|16905.8|16903.5|16905.8|16904.3|16905.8|16904.3|16904.8|16903.3|141
1634106250000|2021-10-13 06:24:10|16904.8|16903.3|16904.8|16903.3|16904.8|16903.3|16904.8|16903.3|33
1634106260000|2021-10-13 06:24:20|||||||||4
1634106270000|2021-10-13 06:24:30|||||||||1
1634106290000|2021-10-13 06:24:50|16905.8|16904.3|16905.8|16904.3|16905.8|16904.3|16905.8|16904.3|81
1634106300000|2021-10-13 06:25:00|16906.6|16904.1|16905.8|16904.3|16906.8|16904.5|16905.8|16904.1|66
1634106310000|2021-10-13 06:25:10|||||||||9
1634106320000|2021-10-13 06:25:20|16904.8|16903.3|16904.8|16903.3|16904.8|16903.3|16904.8|16903.3|105
1634106330000|2021-10-13 06:25:30|16905.8|16904.3|16907|16904.5|16907.3|16905.3|16905.8|16904.1|86
1634106340000|2021-10-13 06:25:40|16906.8|16904.3|16905.8|16904.3|16907.2|16905.7|16905.8|16904.3|237
1634106350000|2021-10-13 06:25:50|16906.8|16905.3|16907|16905.5|16907|16905.5|16906.4|16904.1|19
1634106360000|2021-10-13 06:26:00|||||||||29
1634106370000|2021-10-13 06:26:10|16906|16904.5|16905.8|16904.3|16906|16904.5|16905.8|16904.3|104
1634106380000|2021-10-13 06:26:20|16907|16904.5|16907|16905.5|16907|16905.5|16906.6|16904.3|90
1634106390000|2021-10-13 06:26:30|16905.8|16904.3|16906.8|16904.3|16906.8|16904.3|16905.8|16904.3|8
1634106400000|2021-10-13 06:26:40|16907|16904.5|16907|16905.5|16907|16905.5|16907|16904.5|26
1634106410000|2021-10-13 06:26:50|||||||||1
1634106420000|2021-10-13 06:27:00|16906|16904.5|16905.8|16904.3|16906|16904.5|16905.8|16904.3|41
1634106440000|2021-10-13 06:27:20|16905.4|16903.9|16905.8|16904.3|16905.8|16904.3|16904.8|16903.3|149
1634106450000|2021-10-13 06:27:30|16904.8|16903.3|16905.8|16903.3|16906|16904.3|16904.8|16903.3|29
1634106460000|2021-10-13 06:27:40|16904.8|16904.3|16903.8|16902.3|16904.8|16904.3|16903.8|16902.3|144
1634106470000|2021-10-13 06:27:50|||||||||3
1634106480000|2021-10-13 06:28:00|||||||||3
1634106490000|2021-10-13 06:28:10|16902.8|16901.3|16902.8|16901.3|16902.8|16901.3|16902.8|16901.3|169
1634106500000|2021-10-13 06:28:20|16902.4|16900.9|16900.6|16899.1|16902.4|16900.9|16900.6|16899.1|126
1634106510000|2021-10-13 06:28:30|||||||||2
1634106520000|2021-10-13 06:28:40|||||||||116
1634106530000|2021-10-13 06:28:50|16899.6|16898.1|16899.6|16898.1|16900.6|16899.1|16899.6|16898.1|77
1634106540000|2021-10-13 06:29:00|16899.2|16897.7|16898.6|16897.1|16899.2|16897.7|16897.6|16896.1|76
1634106550000|2021-10-13 06:29:10|16899|16897.5|16899.6|16898.1|16899.6|16898.1|16899|16897.5|105
1634106560000|2021-10-13 06:29:20|||||||||3
1634106570000|2021-10-13 06:29:30|16900.6|16899.1|16900.6|16899.1|16900.6|16899.1|16900.2|16898.7|197
1634106580000|2021-10-13 06:29:40|16899.6|16898.1|16900.6|16899.1|16900.6|16899.1|16899.6|16898.1|25
1634106590000|2021-10-13 06:29:50|16899.6|16898.1|16900.6|16899.1|16900.6|16899.1|16899.6|16898.1|109
1634106600000|2021-10-13 06:30:00|16900.4|16898.1|16900.6|16899.1|16900.6|16899.1|16900.4|16898.1|12
1634106610000|2021-10-13 06:30:10|||||||||52
1634106620000|2021-10-13 06:30:20|||||||||11
1634106630000|2021-10-13 06:30:30|16899.6|16898.1|16899.6|16898.1|16899.6|16898.1|16899.6|16898.1|131
1634106640000|2021-10-13 06:30:40|||||||||5
1634106650000|2021-10-13 06:30:50|||||||||3
1634106660000|2021-10-13 06:31:00|||||||||1
1634106670000|2021-10-13 06:31:10|||||||||3
1634106680000|2021-10-13 06:31:20|||||||||4
1634106690000|2021-10-13 06:31:30|16898.6|16897.1|16898.6|16897.1|16898.6|16897.1|16898.6|16897.1|83
1634106700000|2021-10-13 06:31:40|16898.2|16896.7|16897.6|16896.1|16898.6|16897.1|16897.6|16896.1|327
1634106710000|2021-10-13 06:31:50|||||||||3
1634106720000|2021-10-13 06:32:00|16897.2|16895.7|16898.6|16897.1|16898.6|16897.1|16897.2|16895.7|260
1634106730000|2021-10-13 06:32:10|16897.6|16896.1|16896.6|16895.1|16897.6|16896.1|16896.6|16895.1|178
1634106740000|2021-10-13 06:32:20|16897.6|16896.1|16897.6|16896.1|16897.6|16896.1|16897.6|16896.1|34
1634106750000|2021-10-13 06:32:30|16896.6|16895.1|16896.6|16895.1|16897.6|16896.1|16896.6|16895.1|134
1634106760000|2021-10-13 06:32:40|16897.6||16896.6||16897.6||16896.6||11
1634106770000|2021-10-13 06:32:50|16897.6|16896.1|16897.6|16896.1|16897.6|16896.1|16897.6|16896.1|5
1634106780000|2021-10-13 06:33:00|16896.6|16895.1|16896.6|16895.1|16896.6|16895.1|16896.6|16895.1|26
1634106800000|2021-10-13 06:33:20|||||||||8
1634106810000|2021-10-13 06:33:30|||||||||3
1634106820000|2021-10-13 06:33:40|16897.6|16896.1|16897.6|16896.1|16897.6|16896.1|16896.6|16895.1|48
1634106830000|2021-10-13 06:33:50|||||||||43
1634106840000|2021-10-13 06:34:00|16896.6|16895.1|16896.6|16895.1|16897.6|16896.1|16896.6|16895.1|111
1634106860000|2021-10-13 06:34:20|||||||||2
1634106870000|2021-10-13 06:34:30|||||||||1
1634106890000|2021-10-13 06:34:50|||||||||2
1634106900000|2021-10-13 06:35:00|16897.6|16896.1|16898.6|16897.1|16898.6|16897.1|16897.6|16896.1|187
1634106910000|2021-10-13 06:35:10|16899.6|16898.1|16898.6|16897.1|16899.6|16898.1|16898.6|16897.1|216
1634106920000|2021-10-13 06:35:20|16899.6|16898.1|16899.6|16898.1|16900.6|16899.1|16899.6|16898.1|152
1634106930000|2021-10-13 06:35:30|16900.6|16899.1|16900.6|16899.1|16900.6|16899.1|16900.6|16899.1|31
1634106940000|2021-10-13 06:35:40|16899.6|16898.1|16899.6|16898.1|16899.6|16898.1|16898.6|16897.1|16
1634106950000|2021-10-13 06:35:50|16900.6|16899.1|16899.6|16898.1|16900.6|16899.1|16899.6|16898.1|54
1634106960000|2021-10-13 06:36:00|16900.6|16899.1|16899.6|16898.1|16900.6|16899.1|16899.6|16898.1|25
1634106970000|2021-10-13 06:36:10|16900.6|16899.1|16900.6|16899.1|16900.6|16899.1|16900.6|16899.1|72
1634106980000|2021-10-13 06:36:20|||||||||32
1634106990000|2021-10-13 06:36:30|16899.6|16898.1|16899.6|16898.1|16899.6|16898.1|16899.6|16898.1|3
1634107000000|2021-10-13 06:36:40|16900|16898.5|16900.6|16899.1|16900.6|16899.1|16900|16898.5|48
1634107010000|2021-10-13 06:36:50|16899.6|16898.1|16899.6|16898.1|16899.6|16898.1|16899.6|16898.1|6
1634107020000|2021-10-13 06:37:00|16900.6|16899.1|16900.6|16899.1|16900.6|16899.1|16900.6|16899.1|101
1634107030000|2021-10-13 06:37:10|16901.6||16900.6||16901.6||16900.6||128
1634107040000|2021-10-13 06:37:20|16899.6|16898.1|16899.6|16898.1|16899.6|16898.1|16899.6|16898.1|45
1634107060000|2021-10-13 06:37:40|16898.6|16897.1|16898.6|16897.1|16898.6|16897.1|16898.6|16897.1|63
1634107070000|2021-10-13 06:37:50|16899.6|16898.1|16898.6|16897.1|16899.6|16898.1|16898.6|16897.1|191
1634107080000|2021-10-13 06:38:00|16897.6|16896.1|16897.6|16896.1|16897.6|16896.1|16897.6|16896.1|104
1634107100000|2021-10-13 06:38:20|16896.6|16895.1|16896.6|16895.1|16896.6|16895.1|16896.6|16895.1|178
1634107110000|2021-10-13 06:38:30||16894.1||16895.1||16895.1||16894.1|14
1634107120000|2021-10-13 06:38:40|16897.6|16896.1|16896.6|16895.1|16897.6|16896.1|16896.6|16895.1|392
1634107130000|2021-10-13 06:38:50|16897|16895.5|16899.6|16898.1|16899.6|16898.1|16897|16895.5|228
1634107140000|2021-10-13 06:39:00|16899.4|16897.9|16898.6|16897.1|16899.6|16898.1|16898.6|16897.1|42
1634107160000|2021-10-13 06:39:20|16899|16897.5|16899.6|16898.1|16899.6|16898.1|16899|16897.5|60
1634107170000|2021-10-13 06:39:30|||||||||1
1634107180000|2021-10-13 06:39:40|16900.6|16899.1|16900.6|16899.1|16900.6|16899.1|16900.6|16899.1|8
1634107190000|2021-10-13 06:39:50|16899.6|16898.1|16900.6|16899.1|16900.6|16899.1|16899.6|16898.1|82
1634107200000|2021-10-13 06:40:00|16901.6|16900.1|16901.6|16900.1|16901.6|16900.1|16901.6|16900.1|15
1634107210000|2021-10-13 06:40:10|||||||||3
1634107220000|2021-10-13 06:40:20|16902.8|16901.3|16902.8|16901.3|16902.8|16901.3|16901.6|16900.1|110
1634107230000|2021-10-13 06:40:30|16901.8|16900.3|16901.6|16900.1|16902.8|16901.1|16901.6|16900.1|29
1634107240000|2021-10-13 06:40:40|16902|16900.5|16902.8|16901.3|16902.8|16901.3|16902|16900.5|60
1634107250000|2021-10-13 06:40:50|16901.6|16900.3|16902.8|16901.3|16902.8|16901.3|16901.6|16900.1|120
1634107260000|2021-10-13 06:41:00|16902.4|16900.9|16902.8|16901.3|16902.8|16901.3|16901.8|16900.3|315
1634107270000|2021-10-13 06:41:10|||||||||6
1634107280000|2021-10-13 06:41:20|16903.8|16902.3|16902.8|16901.3|16904|16902.3|16902.8|16901.3|77
1634107300000|2021-10-13 06:41:40|16903.8|16902.3|16903.8|16902.3|16903.8|16902.3|16903.8|16902.3|9
1634107310000|2021-10-13 06:41:50|||||||||5
1634107320000|2021-10-13 06:42:00|16902.8|16901.3|16903.8|16902.3|16903.8|16902.3|16902.8|16901.3|64
1634107330000|2021-10-13 06:42:10|16902.8|16901.3|16902.8|16901.3|16902.8|16901.3|16902.8|16901.3|116
1634107340000|2021-10-13 06:42:20|16903.8|16902.3|16904.8|16903.3|16904.8|16903.3|16902.8|16901.3|174
1634107350000|2021-10-13 06:42:30|16904.4|16902.9|16903.8|16902.3|16904.8|16903.3|16903.8|16902.3|71
1634107370000|2021-10-13 06:42:50|||||||||1
1634107380000|2021-10-13 06:43:00|16902.8|16901.3|16903.8|16902.3|16903.8|16902.3|16902.8|16901.3|202
1634107390000|2021-10-13 06:43:10|16902.8|16901.3|16902.8|16901.3|16902.8|16901.3|16902.8|16901.3|11
1634107400000|2021-10-13 06:43:20|16903.8|16902.3|16903.8|16902.3|16903.8|16902.3|16903.8|16902.3|33
1634107410000|2021-10-13 06:43:30|16904.6|16902.1|16904.8|16903.3|16904.8|16903.3|16904.6|16902.1|45
1634107420000|2021-10-13 06:43:40|16905|16902.5|16904.8|16903.3|16905|16903.3|16904.6|16902.3|3
1634107430000|2021-10-13 06:43:50|16904.6|16902.3|16904.8|16903.3|16904.8|16903.3|16904.6|16902.3|68
1634107440000|2021-10-13 06:44:00|||||||||1
1634107450000|2021-10-13 06:44:10|16905.8|16904.3|16905.8|16904.3|16905.8|16904.3|16905.8|16904.3|28
1634107460000|2021-10-13 06:44:20|||||||||8
1634107470000|2021-10-13 06:44:30|16906|16903.5|16905.8|16904.3|16906|16904.3|16905.8|16903.5|74
1634107480000|2021-10-13 06:44:40|||||||||58
1634107490000|2021-10-13 06:44:50|16906|16904.5|16905.8|16904.3|16906|16904.5|16905.8|16904.3|51
1634107500000|2021-10-13 06:45:00|||||||||5
1634107510000|2021-10-13 06:45:10|16904.8|16903.3|16904.8|16903.3|16904.8|16903.3|16904.8|16903.3|21
1634107520000|2021-10-13 06:45:20|16905.6|16903.1|16904|16902.5|16905.8|16904.3|16903.8|16902.3|119
1634107530000|2021-10-13 06:45:30|16903.8|16902.3|16904.8|16903.3|16904.8|16903.3|16903.8|16902.3|156
1634107540000|2021-10-13 06:45:40|16903.8|16902.3|16903.8|16902.3|16903.8|16902.3|16903.8|16902.3|2
1634107550000|2021-10-13 06:45:50|||||||||10
1634107560000|2021-10-13 06:46:00|16904|16902.5|16903.8|16902.3|16904.8|16903.3|16903.8|16902.1|6
1634107570000|2021-10-13 06:46:10|16904.8|16902.1|16903.8|16902.3|16904.8|16902.3|16903.8|16902.1|8
1634107580000|2021-10-13 06:46:20|16904.4|16902.9|16903.8|16902.3|16904.8|16903.3|16903.8|16902.3|169
1634107590000|2021-10-13 06:46:30|16904.2|16902.7|16904.8|16903.3|16904.8|16903.3|16904.2|16902.7|91
1634107600000|2021-10-13 06:46:40|16903.8|16902.3|16903.8|16902.3|16904.8|16903.3|16903.8|16902.3|73
1634107610000|2021-10-13 06:46:50|16904.8|16903.3|16903.8|16902.3|16904.8|16903.3|16903.8|16902.3|42
1634107620000|2021-10-13 06:47:00|||||||||1
1634107640000|2021-10-13 06:47:20|||||||||12
1634107650000|2021-10-13 06:47:30|16904.8|16903.3|16904.8|16903.3|16904.8|16903.3|16904.8|16903.3|37
1634107660000|2021-10-13 06:47:40|16905.8|16904.3|16905.8|16904.3|16905.8|16904.3|16905.8|16904.3|27
1634107670000|2021-10-13 06:47:50|||||||||27
1634107680000|2021-10-13 06:48:00|16906|16904.5|16906|16904.5|16906|16904.5|16906|16904.5|97
1634107690000|2021-10-13 06:48:10|16905.8|16904.3|16905.8|16904.3|16905.8|16904.3|16905.8|16904.3|22
1634107700000|2021-10-13 06:48:20|16904.8|16903.3|16904.8|16903.3|16904.8|16903.3|16904.8|16903.3|98
1634107710000|2021-10-13 06:48:30|16905.8|16904.3|16905.8|16904.3|16905.8|16904.3|16905.8|16904.3|103
1634107720000|2021-10-13 06:48:40|||||||||30
1634107730000|2021-10-13 06:48:50|||||||||26
1634107740000|2021-10-13 06:49:00|||||||||35
1634107750000|2021-10-13 06:49:10|16906.2|16904.7|16907|16905.5|16907|16905.5|16906.2|16904.7|45
1634107760000|2021-10-13 06:49:20|||||||||36
1634107770000|2021-10-13 06:49:30|||||||||7
1634107780000|2021-10-13 06:49:40|16907.4|16905.9|16908|16906.5|16908|16906.5|16907.4|16905.9|272
1634107790000|2021-10-13 06:49:50|16909|16907.5|16908.6|16907.1|16909|16907.5|16908|16906.5|135
1634107800000|2021-10-13 06:50:00|16908|16906.5|16908|16906.5|16908|16906.5|16908|16906.5|2
1634107810000|2021-10-13 06:50:10|16909|16907.5|16908|16906.5|16909|16907.5|16908|16906.5|116
1634107820000|2021-10-13 06:50:20|16908.4|16906.9|16910|16908.5|16910|16908.5|16908.4|16906.9|191
1634107830000|2021-10-13 06:50:30|16910.8|16908.3|16910|16908.5|16911|16908.5|16910|16908.3|234
1634107840000|2021-10-13 06:50:40|16911|16909.5|16911|16909.5|16911|16909.5|16911|16909.5|24
1634107850000|2021-10-13 06:50:50|16910.6|16909.1|16910|16908.5|16910.6|16909.1|16910|16908.5|55
1634107860000|2021-10-13 06:51:00|||||||||31
1634107870000|2021-10-13 06:51:10|||||||||1
1634107880000|2021-10-13 06:51:20|||||||||126
1634107890000|2021-10-13 06:51:30|16911|16909.5|16911|16909.5|16911|16909.5|16911|16909.5|107
1634107900000|2021-10-13 06:51:40|16910.8|16909.3|16909|16907.5|16911|16909.5|16909|16907.5|131
1634107910000|2021-10-13 06:51:50|16910|16908.5|16910|16908.5|16910|16908.5|16909.6|16907.5|13
1634107920000|2021-10-13 06:52:00|16909.2|16907.5|16910|16908.5|16910|16908.5|16909.2|16907.5|121
1634107930000|2021-10-13 06:52:10|||||||||13
1634107940000|2021-10-13 06:52:20|16911|16909.5|16911|16909.5|16911|16909.5|16911|16909.5|35
1634107950000|2021-10-13 06:52:30|16910|16908.5|16910|16908.5|16910|16908.5|16910|16908.5|103
1634107960000|2021-10-13 06:52:40|16910.4|16908.9|16911|16909.5|16911|16909.5|16910.4|16908.9|28
1634107970000|2021-10-13 06:52:50|16910|16908.5|16910|16908.5|16910|16908.5|16910|16908.5|105
1634107980000|2021-10-13 06:53:00|16911|16909.5|16911|16909.5|16911|16909.5|16911|16909.5|144
1634107990000|2021-10-13 06:53:10|16912|16910.5|16912|16910.5|16912|16910.5|16912|16910.5|181
1634108000000|2021-10-13 06:53:20|||||||||9
1634108010000|2021-10-13 06:53:30|||||||||41
1634108020000|2021-10-13 06:53:40|||||||||1
1634108030000|2021-10-13 06:53:50|||||||||76
1634108040000|2021-10-13 06:54:00|||||||||19
1634108050000|2021-10-13 06:54:10|16911.4|16909.9|16911|16909.5|16911.4|16909.9|16911|16909.5|335
1634108060000|2021-10-13 06:54:20|16911.4|16909.9|16911|16909.5|16912|16910.5|16911|16909.5|242
1634108070000|2021-10-13 06:54:30|16910.8|16908.3|16911|16909.5|16911.2|16909.5|16910|16908.3|153
1634108090000|2021-10-13 06:54:50|16912|16910.5|16912|16910.5|16912|16910.5|16911|16909.5|262
1634108100000|2021-10-13 06:55:00|16913|16911.5|16912|16910.5|16913|16911.5|16912|16910.5|35
1634108110000|2021-10-13 06:55:10|16911|16909.5|16911|16909.5|16911|16909.5|16911|16909.5|36
1634108120000|2021-10-13 06:55:20|16912|16910.5|16911|16909.5|16912|16910.5|16911|16909.5|152
1634108130000|2021-10-13 06:55:30|16911.4|16909.9|16911|16909.5|16911.4|16909.9|16911|16909.5|28
1634108140000|2021-10-13 06:55:40|16911.4|16909.9|16911|16909.5|16912.2|16910.5|16911|16909.5|31
1634108150000|2021-10-13 06:55:50|16912|16910.5|16912|16910.5|16912|16910.5|16912|16910.5|1
1634108160000|2021-10-13 06:56:00|||||||||20
1634108170000|2021-10-13 06:56:10|||||||||12
1634108180000|2021-10-13 06:56:20|16913|16911.5|16913|16911.5|16913|16911.5|16913|16911.5|43
1634108190000|2021-10-13 06:56:30|16912.8|16910.5|16912|16910.5|16913|16911.5|16912|16910.5|66
1634108200000|2021-10-13 06:56:40|||||||||3
1634108210000|2021-10-13 06:56:50|16911|16909.5|16911|16909.5|16911|16909.5|16911|16909.5|221
1634108220000|2021-10-13 06:57:00|||||||||19
1634108230000|2021-10-13 06:57:10|16910|16908.5|16910|16908.5|16910|16908.5|16910|16908.5|45
1634108240000|2021-10-13 06:57:20|||||||||22
1634108250000|2021-10-13 06:57:30|16909|16907.5|16909|16907.5|16909|16907.5|16909|16907.5|21
1634108260000|2021-10-13 06:57:40|16910|16908.5|16910|16908.5|16910|16908.5|16910|16908.5|55
1634108270000|2021-10-13 06:57:50|16909.8|16907.3|16909|16907.5|16909.8|16907.5|16909|16907.3|112
1634108280000|2021-10-13 06:58:00|16910|16908.5|16910|16907.5|16910.5|16908.5|16910|16907.5|15
1634108290000|2021-10-13 06:58:10|16909.8|16908.3|16910|16908.5|16911|16909.5|16909.8|16908.3|195
1634108300000|2021-10-13 06:58:20|16909.2|16907.7|16909|16907.5|16910|16908.5|16909|16907.5|65
1634108310000|2021-10-13 06:58:30|||||||||64
1634108320000|2021-10-13 06:58:40|16908|16906.5|16908|16906.5|16908|16906.5|16908|16906.5|96
1634108330000|2021-10-13 06:58:50|||||||||5
1634108340000|2021-10-13 06:59:00|16907|16905.5|16908|16906.5|16908|16906.5|16907|16905.5|109
1634108350000|2021-10-13 06:59:10|16907|16905.5|16908|16906.5|16908|16906.5|16907|16905.5|34
1634108360000|2021-10-13 06:59:20|||||||||7
1634108380000|2021-10-13 06:59:40|||||||||56
1634108390000|2021-10-13 06:59:50|||||||||189
1634108400000|2021-10-13 07:00:00|16907|16905.5|16908|16906.5|16908|16906.5|16905.8|16904.3|450
1634108410000|2021-10-13 07:00:10|16907|16905.5|16904.8|16903.3|16907|16905.5|16903.8|16902.3|362
1634108420000|2021-10-13 07:00:20|16905.8|16904.3|16904.8|16903.3|16905.8|16904.3|16904.8|16903.3|161
1634108430000|2021-10-13 07:00:30|16905.8|16904.3|16905.8|16904.3|16905.8|16904.3|16905.8|16904.3|10
1634108440000|2021-10-13 07:00:40|16905.2|16903.7|16905.8|16904.3|16905.8|16904.3|16904.8|16903.3|244
1634108450000|2021-10-13 07:00:50|16904.8|16903.3|16904.8|16903.3|16904.8|16903.3|16903.8|16902.3|278
1634108460000|2021-10-13 07:01:00|16905.8|16904.3|16904.8|16903.3|16905.8|16904.3|16904.8|16903.3|321
1634108470000|2021-10-13 07:01:10|16904.6|16902.3|16902.8|16901.3|16904.6|16902.9|16902.8|16901.3|128
1634108480000|2021-10-13 07:01:20|16901.6|16900.1|16901.6|16900.1|16901.6|16900.1|16901.6|16900.1|209
1634108490000|2021-10-13 07:01:30|16901.8|16900.3|16902.8|16901.3|16902.8|16901.3|16901.6|16900.1|163
1634108500000|2021-10-13 07:01:40|16901.8|16900.3|16902.8|16901.3|16902.8|16901.3|16901.6|16900.1|64
1634108510000|2021-10-13 07:01:50|16902.2|16900.7|16902.8|16901.3|16902.8|16901.3|16901.6|16900.1|305
1634108520000|2021-10-13 07:02:00|||||||||75
1634108530000|2021-10-13 07:02:10|16903.8|16902.3|16903.8|16902.3|16903.8|16902.3|16903.8|16902.3|108
1634108540000|2021-10-13 07:02:20|16904.8|16903.3|16904.8|16903.3|16904.8|16903.3|16904.8|16903.3|472
1634108550000|2021-10-13 07:02:30|16903.8|16902.3|16904.8|16903.3|16904.8|16903.3|16903.8|16902.3|48
1634108560000|2021-10-13 07:02:40|16905.8|16904.3|16905.8|16904.3|16905.8|16904.3|16905.8|16904.3|75
1634108580000|2021-10-13 07:03:00|16904.8|16903.3|16907|16905.5|16907|16905.5|16904.8|16903.3|110
1634108590000|2021-10-13 07:03:10|16906.4|16904.9|16905.8|16904.3|16906.4|16904.9|16905.8|16904.3|122
1634108600000|2021-10-13 07:03:20|16907|16905.5|16907|16905.5|16907|16905.5|16907|16905.5|112
1634108610000|2021-10-13 07:03:30|||||||||126
1634108620000|2021-10-13 07:03:40|16907.4|16905.9|16908|16906.5|16908|16906.5|16907.4|16905.9|339
1634108630000|2021-10-13 07:03:50|16909|16907.5|16908|16906.5|16909|16907.5|16908|16906.5|388
1634108640000|2021-10-13 07:04:00|||||||||27
1634108650000|2021-10-13 07:04:10|16908.4|16906.9|16909|16907.5|16909|16907.5|16908.4|16906.9|25
1634108660000|2021-10-13 07:04:20|16909.4|16907.9|16909|16907.5|16909.4|16907.9|16909|16907.5|221
1634108670000|2021-10-13 07:04:30|16908|16906.5|16905.8|16904.3|16908|16906.5|16905.8|16904.3|533
1634108680000|2021-10-13 07:04:40|||||||||2
1634108690000|2021-10-13 07:04:50|16907|16905.5|16907|16905.5|16907|16905.5|16907|16905.5|8
1634108700000|2021-10-13 07:05:00|||||||||77
1634108710000|2021-10-13 07:05:10|16905.8|16904.3|16905.8|16904.3|16905.8|16904.3|16905.8|16904.3|6
1634108720000|2021-10-13 07:05:20|16906.4|16904.9|16907|16905.5|16907|16905.5|16905.8|16904.3|193
1634108730000|2021-10-13 07:05:30|16906.8|16904.3|16907|16905.5|16907|16905.5|16905.8|16904.3|122
1634108740000|2021-10-13 07:05:40|||||||||6
1634108750000|2021-10-13 07:05:50|||||||||39
1634108760000|2021-10-13 07:06:00|16905.8|16904.3|16905.8|16904.3|16907|16905.5|16905.8|16904.3|193
1634108770000|2021-10-13 07:06:10|16907|16905.5|16905.8|16904.3|16907|16905.5|16905.8|16904.3|36
1634108780000|2021-10-13 07:06:20|||||||||4
1634108800000|2021-10-13 07:06:40|16904.8|16903.3|16904.8|16903.3|16904.8|16903.3|16904.8|16903.3|11
1634108810000|2021-10-13 07:06:50|16903.8|16902.3|16903.8|16902.3|16903.8|16902.3|16903.8|16902.3|45
1634108820000|2021-10-13 07:07:00|||||||||21
1634108830000|2021-10-13 07:07:10|||||||||1
1634108840000|2021-10-13 07:07:20|||||||||78
1634108850000|2021-10-13 07:07:30|16904.8|16903.3|16904.8|16903.3|16905.8|16904.3|16904.8|16903.3|437
1634108860000|2021-10-13 07:07:40|16903.8|16902.3|16903.8|16902.3|16903.8|16902.3|16902.8|16901.3|68
1634108870000|2021-10-13 07:07:50|16902.8|16901.3|16902.8|16901.3|16902.8|16901.3|16902.8|16901.3|41
1634108880000|2021-10-13 07:08:00|16901.8|16900.3|16902.8|16901.3|16902.8|16901.3|16901.6|16900.1|199
1634108890000|2021-10-13 07:08:10|16902.4|16900.9|16901.6|16900.1|16902.8|16901.3|16901.6|16900.1|221
1634108900000|2021-10-13 07:08:20|16902.3|16900.8|16902.8|16900.3|16902.8|16901.3|16901.6|16900.1|156
1634108910000|2021-10-13 07:08:30|16901.6|16900.1|16902.8|16901.3|16902.8|16901.3|16901.6|16900.1|79
1634108920000|2021-10-13 07:08:40|16903.8|16902.3|16903.8|16902.3|16903.8|16902.3|16902.8|16901.3|233
1634108930000|2021-10-13 07:08:50|16903.5|16902|16902.8|16901.3|16903.8|16902.3|16902.8|16901.3|212
1634108940000|2021-10-13 07:09:00|||||||||15
1634108950000|2021-10-13 07:09:10|16902.6|16901.1|16902.8|16900.3|16902.8|16901.3|16902.5|16900.3|154
1634108960000|2021-10-13 07:09:20|16901.6|16900.1|16903.8|16902.3|16903.8|16902.3|16901.6|16900.1|164
1634108970000|2021-10-13 07:09:30|16902.8|16901.3|16902.8|16901.3|16903.8|16902.3|16902.8|16901.3|73
1634108980000|2021-10-13 07:09:40|16903.8|16902.3|16903.8|16902.3|16903.8|16902.3|16903.8|16902.3|96
1634108990000|2021-10-13 07:09:50|16904.8|16903.3|16904.8|16903.3|16904.8|16903.3|16904.8|16903.3|59
1634109000000|2021-10-13 07:10:00|16903.8|16902.3|16903.8|16902.3|16904.8|16903.3|16903.8|16902.3|179
1634109010000|2021-10-13 07:10:10|16902.8|16901.3|16902.8|16901.3|16903.8|16902.3|16901.6|16900.1|141
1634109020000|2021-10-13 07:10:20|16901.6|16900.1|16901.6|16900.1|16902.8|16901.3|16901.6|16900.1|135
1634109030000|2021-10-13 07:10:30|16902.8|16901.3|16902.8|16900.3|16902.8|16901.3|16901.6|16900.1|26
1634109040000|2021-10-13 07:10:40|16902.5|16901.3|16902.8|16901.3|16902.8|16901.3|16902.5|16901|3
1634109050000|2021-10-13 07:10:50|16901.8|16900.3|16902.8|16901.3|16902.8|16901.3|16901.6|16900.1|423
1634109060000|2021-10-13 07:11:00|16901.8|16900.3|16900.6|16899.1|16901.8|16900.3|16900.6|16899.1|137
1634109070000|2021-10-13 07:11:10|16901.6|16900.1|16901.6|16900.1|16901.6|16900.1|16900.6|16899.1|37
1634109080000|2021-10-13 07:11:20|16900.6|16899.1|16901.6|16900.1|16901.6|16900.1|16900.6|16899.1|108
1634109090000|2021-10-13 07:11:30|16900.6|16899.1|16900.6|16899.1|16901.6|16900.1|16900.6|16899.1|154
1634109100000|2021-10-13 07:11:40|16899.6|16898.1|16899.6|16898.1|16899.6|16898.1|16899.6|16898.1|160
1634109110000|2021-10-13 07:11:50|||||||||54
1634109120000|2021-10-13 07:12:00|16900.6|16899.1|16899.6|16898.1|16900.6|16899.1|16899.6|16898.1|220
1634109130000|2021-10-13 07:12:10|16900.6|16899.1|16900.6|16899.1|16900.6|16899.1|16900.6|16899.1|169
1634109140000|2021-10-13 07:12:20|||||||||38
1634109150000|2021-10-13 07:12:30|||||||||40
1634109160000|2021-10-13 07:12:40|||||||||90
1634109170000|2021-10-13 07:12:50|16901.6|16900.1|16901.6|16900.1|16901.6|16900.1|16900.6|16899.1|328
1634109180000|2021-10-13 07:13:00|16902.8|16901.3|16902.8|16901.3|16902.8|16901.3|16902.8|16901.3|54
1634109190000|2021-10-13 07:13:10|16901.6|16900.1|16901.6|16900.1|16902.8|16901.3|16901.6|16900|538
1634109200000|2021-10-13 07:13:20|16901.7|16900.2|16901.7|16900.2|16902.8|16901.3|16901.7|16900.2|90
1634109210000|2021-10-13 07:13:30|16902.8|16901.3|16902.8|16901.3|16902.8|16901.3|16902.8|16901.3|1
1634109220000|2021-10-13 07:13:40|16901.8|16900.3|16901.7|16900.2|16901.8|16900.3|16901.5|16900|25
1634109230000|2021-10-13 07:13:50|||||||||76
1634109240000|2021-10-13 07:14:00|16900.7|16899.2|16901.7|16900.2|16901.7|16900.2|16900.7|16899.2|156
1634109250000|2021-10-13 07:14:10|16902.8|16901.3|16902.8|16901.3|16902.8|16901.3|16902.8|16901.3|15
1634109260000|2021-10-13 07:14:20|||||||||156
1634109270000|2021-10-13 07:14:30|16901.7|16900.2|16901.7|16900.2|16901.7|16900.2|16900.7|16899|135
1634109280000|2021-10-13 07:14:40|16900.8|16899.3|16900.7|16899.2|16901.7|16900.2|16900.7|16899|4
1634109290000|2021-10-13 07:14:50|16901.7|16900.2|16900.7|16899.2|16901.7|16900.2|16900.7|16899.2|46
1634109300000|2021-10-13 07:15:00|16901.7|16900.2|16900.7|16899.2|16902.8|16901.3|16900.7|16899.2|261
1634109320000|2021-10-13 07:15:20|||||||||10
1634109330000|2021-10-13 07:15:30|16899.7|16898.2|16899.7|16898.2|16899.7|16898.2|16899.7|16898.2|272
1634109340000|2021-10-13 07:15:40|||||||||10
1634109350000|2021-10-13 07:15:50|16900.7|16899.2|16900.7|16899.2|16900.7|16899.2|16900.7|16899.2|127
1634109360000|2021-10-13 07:16:00|16901.3|16899.8|16900.7|16899.2|16901.3|16899.8|16900.7|16899.2|56
1634109370000|2021-10-13 07:16:10|16899.7|16898.2|16899.7|16898.2|16899.7|16898.2|16899.7|16898.2|59
1634109380000|2021-10-13 07:16:20|16898.7|16897.2|16897.7|16896.2|16898.7|16897.2|16897.7|16896.2|423
1634109390000|2021-10-13 07:16:30|||||||||11
1634109400000|2021-10-13 07:16:40|16896.7|16895.2|16896.7|16895.2|16896.7|16895.2|16896.7|16895.2|6
1634109410000|2021-10-13 07:16:50|16895.7|16894.2|16895.7|16894.2|16895.7|16894.2|16894.7|16893.2|86
1634109420000|2021-10-13 07:17:00|16894.7|16893.2|16894.7|16893.2|16894.7|16893.2|16894.7|16893.2|16
1634109430000|2021-10-13 07:17:10|16895.5|16893|16894.7|16893.2|16895.7|16894.2|16894.7|16893|278
1634109440000|2021-10-13 07:17:20|||||||||1
1634109450000|2021-10-13 07:17:30|16893.7|16892.2|16893.7|16892.2|16893.7|16892.2|16893.7|16892.2|117
1634109460000|2021-10-13 07:17:40|16894.5|16893|16893.7|16892.2|16894.5|16893|16893.7|16892.2|473
1634109470000|2021-10-13 07:17:50|||||||||12
1634109480000|2021-10-13 07:18:00|16894.7|16893.2|16894.7|16893.2|16894.7|16893.2|16894.7|16893.2|291
1634109490000|2021-10-13 07:18:10|16894.3|16892.8|16894.7|16893.2|16894.7|16893.2|16893.7|16892.2|122
1634109500000|2021-10-13 07:18:20|16895.7|16894.2|16895.7|16894.2|16895.7|16894.2|16895.7|16894.2|72
1634109510000|2021-10-13 07:18:30|16894.7|16893.2|16894.7|16893.2|16894.7|16893.2|16894.7|16893.2|61
1634109520000|2021-10-13 07:18:40|16895.7|16894.2|16895.7|16894.2|16895.7|16894.2|16895.7|16894.2|82
1634109540000|2021-10-13 07:19:00|16894.7|16893.2|16894.7|16893.2|16894.7|16893.2|16894.7|16893.2|5
1634109550000|2021-10-13 07:19:10|16895.7|16894.2|16895.7|16894.2|16895.7|16894.2|16895.7|16894.2|32
1634109570000|2021-10-13 07:19:30|16895|16893.5|16894.7|16893.2|16895|16893.5|16894.7|16893.2|157
1634109580000|2021-10-13 07:19:40|16893.7|16892.2|16892.7|16891.2|16893.7|16892.2|16892.7|16891.2|202
1634109590000|2021-10-13 07:19:50|16891.7|16890.2|16892.7|16891.2|16892.7|16891.2|16891.7|16890.2|93
1634109600000|2021-10-13 07:20:00|16891.7|16890.2|16891.7|16890.2|16892.7|16891.2|16891.7|16890.2|197
1634109610000|2021-10-13 07:20:10|16892.7|16891.2|16892.7|16891.2|16892.7|16891.2|16891.7|16890.2|314
1634109620000|2021-10-13 07:20:20|16893.7|16892.2|16893.7|16892.2|16893.7|16892.2|16893.7|16892.2|135
1634109630000|2021-10-13 07:20:30|16894.7|16893.2|16893.7|16892.2|16894.7|16893.2|16893.7|16892.2|56
1634109640000|2021-10-13 07:20:40|16894.7|16893.2|16894.7|16893.2|16895.7|16894.2|16894.7|16893.2|93
1634109650000|2021-10-13 07:20:50|16895.7|16894.2|16894.7|16893.2|16895.7|16894.2|16894.7|16893.2|21
1634109660000|2021-10-13 07:21:00|16895.7|16894.2|16895.7|16894.2|16895.7|16894.2|16895.7|16894.2|103
1634109670000|2021-10-13 07:21:10|16896.7|16895.2|16896.7|16895.2|16896.7|16895.2|16896.7|16895.2|197
1634109680000|2021-10-13 07:21:20|16895.7|16894.2|16895.7|16894.2|16895.7|16894.2|16895.7|16894.2|273
1634109690000|2021-10-13 07:21:30|16896.7|16895.2|16895.7|16894.2|16896.7|16895.2|16895.7|16894.2|59
1634109700000|2021-10-13 07:21:40|16896.7|16895.2|16895.7|16894.2|16896.7|16895.2|16895.7|16894.2|2
1634109710000|2021-10-13 07:21:50|16896.7|16895.2|16896.7|16895.2|16896.7|16895.2|16895.7|16894.2|153
1634109720000|2021-10-13 07:22:00|16897.7|16896.2|16896.7|16895.2|16897.7|16896.2|16896.7|16895.2|67
1634109730000|2021-10-13 07:22:10|||||||||54
1634109750000|2021-10-13 07:22:30|||||||||106
1634109770000|2021-10-13 07:22:50|16897.7|16896.2|16896.7|16895.2|16897.7|16896.2|16896.7|16895.2|18
1634109780000|2021-10-13 07:23:00|16896.9|16895.4|16897.7|16896.2|16897.7|16896.2|16896.7|16895.2|218
1634109790000|2021-10-13 07:23:10|||||||||1
1634109800000|2021-10-13 07:23:20|||||||||26
1634109810000|2021-10-13 07:23:30|16896.7|16895.2|16897.7|16896.2|16897.7|16896.2|16896.7|16895.2|113
1634109820000|2021-10-13 07:23:40|16896.7|16895.2|16896.7|16895.2|16896.7|16895.2|16896.7|16895.2|73
1634109830000|2021-10-13 07:23:50|16895.7|16894.2|16895.7|16894.2|16896.7|16895.2|16895.7|16894.2|6
1634109840000|2021-10-13 07:24:00|16894.9|16893.2|16894.7|16893.2|16894.9|16893.4|16894.7|16893.2|17
1634109850000|2021-10-13 07:24:10|||||||||20
1634109870000|2021-10-13 07:24:30|16895.7|16894.2|16894.7|16893.2|16895.7|16894.2|16894.7|16893.2|44
1634109880000|2021-10-13 07:24:40|16895.7|16894.2|16895.7|16894.2|16895.7|16894.2|16894.7|16893.2|147
1634109890000|2021-10-13 07:24:50||16893.2||16894.2||16894.2||16893.2|26
1634109900000|2021-10-13 07:25:00|16897.7|16896.2|16897.7|16896.2|16897.7|16896.2|16896.7|16895.2|162
1634109910000|2021-10-13 07:25:10|16898.1|16896.6|16897.7|16896.2|16898.7|16897.2|16897.7|16896.2|244
1634109920000|2021-10-13 07:25:20|16898.7|16897.2|16898.7|16897.2|16898.7|16897.2|16897.7|16896.2|55
1634109930000|2021-10-13 07:25:30|||||||||11
1634109940000|2021-10-13 07:25:40|16899.7|16898.2|16899.7|16898.2|16899.7|16898.2|16899.7|16898.2|3
1634109950000|2021-10-13 07:25:50|16900.7|16899.2|16900.7|16899.2|16900.7|16899.2|16900.7|16899.2|1
1634109960000|2021-10-13 07:26:00|16901.7|16900.2|16900.7|16899.2|16901.7|16900.2|16899.7|16898.2|249
1634109970000|2021-10-13 07:26:10|16899.7|16898.2|16899.7|16898.2|16899.7|16898.2|16899.7|16898.2|27
1634109980000|2021-10-13 07:26:20|||||||||19
1634109990000|2021-10-13 07:26:30|16898.7|16897.2|16900.7|16898.2|16900.7|16899.2|16898.7|16897.2|77
1634110000000|2021-10-13 07:26:40|16899.7||16899.7||16899.7||16899.7||2
1634110010000|2021-10-13 07:26:50|||||||||2
1634110020000|2021-10-13 07:27:00|||||||||41
1634110030000|2021-10-13 07:27:10|||||||||150
1634110040000|2021-10-13 07:27:20|16900.7|16899.2|16900.7|16899.2|16900.7|16899.2|16900.7|16899.2|15
1634110050000|2021-10-13 07:27:30|||||||||8
1634110060000|2021-10-13 07:27:40|||||||||1
1634110070000|2021-10-13 07:27:50|16899.7|16898.2|16898.7|16897.2|16899.7|16898.2|16898.7|16897.2|80
1634110080000|2021-10-13 07:28:00|16897.7|16896.2|16897.7|16896.2|16897.7|16896.2|16897.7|16896.2|19
1634110090000|2021-10-13 07:28:10|||||||||25
1634110100000|2021-10-13 07:28:20|16898.7|16897.2|16898.7|16897.2|16898.7|16897.2|16898.7|16897.2|44
1634110110000|2021-10-13 07:28:30|16899.9|16897.4|16898.7|16897.2|16899.9|16897.4|16898.7|16897.2|34
1634110120000|2021-10-13 07:28:40|16899.7|16898.2|16899.7|16898.2|16899.7|16898.2|16899.7|16898.2|94
1634110130000|2021-10-13 07:28:50|16900.7|16899.2|16900.7|16899.2|16900.7|16899.2|16900.7|16899.2|130
1634110140000|2021-10-13 07:29:00|16899.7|16898.2|16899.7|16898.2|16899.7|16898.2|16899.7|16898.2|22
1634110150000|2021-10-13 07:29:10|||||||||54
1634110160000|2021-10-13 07:29:20|||||||||6
1634110170000|2021-10-13 07:29:30|16898.7|16897.2|16898.7|16897.2|16899.5|16898|16898.7|16897.2|119
1634110180000|2021-10-13 07:29:40|16899.7|16898.2|16899.7|16898.2|16899.7|16898.2|16898.7|16897.2|25
1634110190000|2021-10-13 07:29:50|||||||||18
1634110200000|2021-10-13 07:30:00|16900.7|16899.2|16900.7|16899.2|16900.7|16899.2|16899.7|16898.2|133
1634110210000|2021-10-13 07:30:10|16899.7|16898.2|16901.7|16900.2|16901.7|16900.2|16899.7|16898.2|74
1634110220000|2021-10-13 07:30:20|16902.9|16901.4|16903.9|16902.4|16903.9|16902.4|16902.9|16901.4|40
1634110230000|2021-10-13 07:30:30|||||||||130
1634110240000|2021-10-13 07:30:40|||||||||130
1634110250000|2021-10-13 07:30:50|||||||||4
1634110260000|2021-10-13 07:31:00|16902.9|16901.4|16902.9|16901.4|16903.3|16901.8|16902.9|16901.4|75
1634110270000|2021-10-13 07:31:10|16901.7|16900.2|16901.7|16900.2|16902.9|16901.4|16901.7|16900.2|101
1634110280000|2021-10-13 07:31:20|16901.9|16900.4|16901.7|16900.2|16901.9|16900.4|16901.7|16900.2|110
1634110290000|2021-10-13 07:31:30|16902.9|16901.4|16903.9|16902.4|16903.9|16902.4|16902.9|16901.4|57
1634110300000|2021-10-13 07:31:40|16903.7|16901.2|16902.9|16901.4|16903.9|16902.4|16902.9|16901.2|60
1634110310000|2021-10-13 07:31:50|16903.9|16902.4|16903.9|16902.4|16903.9|16902.4|16903.5|16902|36
1634110320000|2021-10-13 07:32:00|16902.9|16901.4|16903.9|16902.4|16903.9|16902.4|16902.9|16901.4|31
1634110330000|2021-10-13 07:32:10|16904.9|16903.4|16904.9|16903.4|16904.9|16903.4|16904.9|16903.4|41
1634110340000|2021-10-13 07:32:20|||||||||10
1634110350000|2021-10-13 07:32:30|16903.9|16902.4|16903.9|16902.4|16903.9|16902.4|16903.9|16902.4|149
1634110360000|2021-10-13 07:32:40|16904.9|16903.4|16904.9|16903.4|16904.9|16903.4|16904.9|16903.4|18
1634110370000|2021-10-13 07:32:50|16905.3|16903.8|16904.9|16903.4|16905.3|16903.8|16904.9|16903.4|350
1634110380000|2021-10-13 07:33:00|16905.9||16904.9||16905.9||16904.9||49
1634110390000|2021-10-13 07:33:10|16905.9|16904.4|16905.9|16904.4|16905.9|16904.4|16905.9|16904.4|0
1634110400000|2021-10-13 07:33:20|16904.9|16903.4|16907.1|16905.6|16907.1|16905.6|16904.9|16903.4|344
1634110410000|2021-10-13 07:33:30|||||||||380
1634110420000|2021-10-13 07:33:40|16906.7|16905.2|16907.1|16905.6|16907.1|16905.6|16905.9|16904.4|117
1634110430000|2021-10-13 07:33:50|16905.9|16904.4|16907.1|16905.6|16907.1|16905.6|16905.9|16904.4|61
1634110440000|2021-10-13 07:34:00|16908.1|16906.6|16907.1|16905.6|16908.1|16906.6|16907.1|16905.6|179
1634110450000|2021-10-13 07:34:10|16908.1|16906.6|16908.1|16906.6|16908.1|16906.6|16908.1|16906.6|60
1634110460000|2021-10-13 07:34:20|16909.1|16907.6|16909.1|16907.6|16909.1|16907.6|16909.1|16907.6|394
1634110470000|2021-10-13 07:34:30|||||||||10
1634110480000|2021-10-13 07:34:40|||||||||193
1634110490000|2021-10-13 07:34:50|16908.1|16906.6|16908.1|16906.6|16908.1|16906.6|16908.1|16906.6|186
1634110500000|2021-10-13 07:35:00|16907.1|16905.6|16908.1|16906.6|16908.1|16906.6|16907.1|16905.6|160
1634110510000|2021-10-13 07:35:10|16907.5|16906|16909.1|16907.6|16909.1|16907.6|16907.1|16905.6|65
1634110520000|2021-10-13 07:35:20|||||||||21
1634110530000|2021-10-13 07:35:30|16908.1|16906.6|16909.1|16906.6|16909.1|16907.6|16908.1|16906.6|91
1634110540000|2021-10-13 07:35:40|16908.1||16908.1||16908.1||16908.1||3
1634110550000|2021-10-13 07:35:50|16907.7|16906.2|16908.1|16906.6|16908.1|16906.6|16907.1|16905.6|220
1634110560000|2021-10-13 07:36:00|16907.1|16905.6|16907.1|16905.6|16907.1|16905.6|16907.1|16905.6|13
1634110570000|2021-10-13 07:36:10|16905.9|16904.4|16904.9|16903.4|16907.1|16905.6|16904.9|16903.4|386
1634110580000|2021-10-13 07:36:20|16904.5|16903|16904.9|16903.4|16904.9|16903.4|16903.9|16902.4|95
1634110590000|2021-10-13 07:36:30|16903.9|16902.4|16904.9|16903.4|16904.9|16903.4|16903.9|16902.4|79
1634110600000|2021-10-13 07:36:40|||||||||9
1634110610000|2021-10-13 07:36:50|16904.5|16903|16905.9|16903.4|16905.9|16903.4|16903.9|16902.4|362
1634110620000|2021-10-13 07:37:00|16904.9||16904.9||16904.9||16904.9||36
1634110630000|2021-10-13 07:37:10|16903.9|16902.4|16902.9|16901.4|16903.9|16902.4|16902.9|16901.4|214
1634110640000|2021-10-13 07:37:20|16903.9|16902.4|16903.9|16902.4|16903.9|16902.4|16903.9|16902.4|204
1634110650000|2021-10-13 07:37:30|||||||||122
1634110660000|2021-10-13 07:37:40|16904.9|16903.4|16905.9|16904.4|16907.1|16905.6|16904.9|16903.4|186
1634110670000|2021-10-13 07:37:50|||||||||36
1634110680000|2021-10-13 07:38:00|16907.1|16905.6|16907.1|16905.6|16907.1|16905.6|16905.9|16904.4|161
1634110690000|2021-10-13 07:38:10|||||||||20
1634110700000|2021-10-13 07:38:20|||||||||12
1634110710000|2021-10-13 07:38:30|||||||||5
1634110720000|2021-10-13 07:38:40|16908.1|16906.6|16908.1|16906.6|16908.1|16906.6|16907.5|16905.6|29
1634110730000|2021-10-13 07:38:50|16907.1|16905.6|16907.1|16905.6|16907.1|16905.6|16907.1|16905.6|8
1634110740000|2021-10-13 07:39:00|16906.7|16905.2|16908.1|16906.6|16908.1|16906.6|16906.7|16905.2|168
1634110750000|2021-10-13 07:39:10|16907.1|16905.6|16908.1|16906.6|16908.1|16906.6|16907.1|16905.6|155
1634110760000|2021-10-13 07:39:20|16907.5|16906|16908.1|16906.6|16908.1|16906.6|16907.1|16905.6|270
1634110770000|2021-10-13 07:39:30|16907.1|16905.6|16907.1|16905.6|16907.9|16905.6|16907.1|16905.4|106
1634110780000|2021-10-13 07:39:40|16905.9|16904.4|16905.9|16904.4|16905.9|16904.4|16905.9|16904.4|8
1634110800000|2021-10-13 07:40:00|16907.1|16905.6|16907.1|16905.6|16907.1|16905.6|16905.9|16904.4|90
1634110810000|2021-10-13 07:40:10|16908.1|16906.6|16908.1|16906.6|16908.1|16906.6|16908.1|16905.6|55
1634110820000|2021-10-13 07:40:20|16907.1|16905.6|16907.1|16905.6|16907.1|16905.6|16907.1|16905.6|62
1634110830000|2021-10-13 07:40:30|||||||||269
1634110840000|2021-10-13 07:40:40|16907.5|16906|16908.1|16906.6|16908.1|16906.6|16907.5|16906|522
1634110850000|2021-10-13 07:40:50|||||||||931
1634110860000|2021-10-13 07:41:00|16907.1|16905.6|16905.9|16904.4|16907.1|16905.6|16905.9|16904.4|41
1634110870000|2021-10-13 07:41:10|16906.3|16904.8|16908.1|16906.6|16908.1|16906.6|16906.3|16904.8|2
1634110880000|2021-10-13 07:41:20|16909.1|16907.6|16909.1|16907.6|16909.3|16907.6|16908.9|16906.8|65
1634110890000|2021-10-13 07:41:30|||||||||10
1634110900000|2021-10-13 07:41:40|16910.1|16908.6|16909.1|16907.6|16910.1|16908.6|16909.1|16907.6|318
1634110910000|2021-10-13 07:41:50|16908.1|16906.6|16907.1|16905.6|16908.1|16906.6|16907.1|16905.6|65
1634110920000|2021-10-13 07:42:00|16908.1|16906.6|16908.1|16906.6|16908.1|16906.6|16908.1|16906.6|42
1634110930000|2021-10-13 07:42:10|16909.1|16907.6|16909.1|16907.6|16909.1|16907.6|16909.1|16907.6|197
1634110940000|2021-10-13 07:42:20|16909.5|16908|16911.1|16909.6|16911.1|16909.6|16909.1|16907.6|634
1634110950000|2021-10-13 07:42:30|16912.1|16910.6|16911.1|16909.6|16912.1|16910.6|16911.1|16909.6|816
1634110960000|2021-10-13 07:42:40|16910.1|16908.6|16910.1|16908.6|16910.1|16909.6|16909.1|16907.6|111
1634110970000|2021-10-13 07:42:50|16909.1|16907.6|16909.1|16907.6|16909.1|16907.6|16909.1|16907.6|95
1634110980000|2021-10-13 07:43:00|16908.9|16907.4|16908.1|16906.6|16908.9|16907.4|16908.1|16906.4|67
1634110990000|2021-10-13 07:43:10|16908.9|16907.4|16908.9|16907.4|16908.9|16907.4|16908.9|16907.4|66
1634111010000|2021-10-13 07:43:30|||||||||149
1634111020000|2021-10-13 07:43:40|||||||||7
1634111030000|2021-10-13 07:43:50|16908.7|16907.2|16908.9|16907.4|16908.9|16907.4|16908.1|16906.6|237
1634111040000|2021-10-13 07:44:00|||||||||107
1634111050000|2021-10-13 07:44:10|||||||||71
1634111060000|2021-10-13 07:44:20|||||||||4
1634111070000|2021-10-13 07:44:30|16909.7|16908.2|16909.7|16908.2|16909.7|16908.2|16909.7|16908.2|152
1634111080000|2021-10-13 07:44:40|16911.1|16908.6|16910.1|16908.6|16911.1|16908.6|16910.1|16908.6|364
1634111090000|2021-10-13 07:44:50|16909.1|16907.6|16910.1|16908.6|16910.1|16908.6|16909.1|16907.6|174
1634111100000|2021-10-13 07:45:00|16909.5|16908|16909.1|16907.6|16909.5|16908|16909.1|16906.6|153
1634111110000|2021-10-13 07:45:10|16910.1|16908.6|16910.1|16908.6|16910.1|16908.6|16910.1|16908.6|136
1634111120000|2021-10-13 07:45:20|16909.1|16907.6|16909.1|16907.6|16909.1|16907.6|16909.1|16907.6|8
1634111130000|2021-10-13 07:45:30|16910.1|16908.6|16910.1|16908.6|16910.1|16908.6|16910.1|16908.6|120
1634111140000|2021-10-13 07:45:40|16909.1|16907.6|16909.1|16907.6|16910.1|16908.6|16909.1|16907.6|183
1634111150000|2021-10-13 07:45:50|||||||||1
1634111160000|2021-10-13 07:46:00|16910.1|16908.6|16913.1|16911.6|16913.1|16911.6|16910.1|16908.6|25
1634111170000|2021-10-13 07:46:10|16913.3|16910.8|16912.1|16910.6|16913.3|16911.6|16912.1|16910.6|111
1634111180000|2021-10-13 07:46:20|||||||||3
1634111190000|2021-10-13 07:46:30|||||||||3
1634111200000|2021-10-13 07:46:40|16911.9|16910.4|16912.1|16910.6|16912.1|16910.6|16911.9|16910.4|178
1634111210000|2021-10-13 07:46:50|16913.1|16911.6|16912.1|16910.6|16913.1|16911.6|16912.1|16910.6|304
1634111220000|2021-10-13 07:47:00|||||||||49
1634111230000|2021-10-13 07:47:10|16913.1|16911.6|16912.1|16910.6|16913.1|16911.6|16912.1|16910.6|405
1634111240000|2021-10-13 07:47:20|16911.1|16909.6|16911.1|16909.6|16911.1|16909.6|16911.1|16909.6|8
1634111250000|2021-10-13 07:47:30|||||||||32
1634111260000|2021-10-13 07:47:40|||||||||26
1634111270000|2021-10-13 07:47:50|16912.1|16910.6|16912.1|16910.6|16912.1|16910.6|16911.1|16909.6|164
1634111280000|2021-10-13 07:48:00|16911.1|16909.6|16912.1|16910.6|16912.1|16910.6|16911.1|16909.6|540
1634111290000|2021-10-13 07:48:10|16911.7|16910.2|16912.1|16910.6|16912.1|16910.6|16911.1|16909.6|100
1634111300000|2021-10-13 07:48:20|16912.5|16911|16913.1|16911.6|16913.1|16911.6|16912.1|16910.6|326
1634111310000|2021-10-13 07:48:30|16912.1|16910.6|16912.1|16910.6|16912.1|16910.6|16912.1|16910.6|74
1634111320000|2021-10-13 07:48:40|16913.1|16911.6|16913.1|16911.6|16914.1|16912.6|16912.1|16910.6|230
1634111330000|2021-10-13 07:48:50|16913.5|16912|16913.1|16911.6|16914.1|16912|16913.1|16911.6|206
1634111340000|2021-10-13 07:49:00|||||||||325
1634111350000|2021-10-13 07:49:10|||||||||11
1634111360000|2021-10-13 07:49:20|16914.1|16912.6|16915.1|16913.6|16915.1|16913.6|16913.1|16911.6|126
1634111370000|2021-10-13 07:49:30|16914.1|16912.6|16915.1|16913.6|16915.1|16913.6|16914.1|16912.6|1816
1634111380000|2021-10-13 07:49:40|||||||||33
1634111390000|2021-10-13 07:49:50|16916.1|16914.6|16916.1|16914.6|16916.1|16914.6|16915.1|16913.4|402
1634111400000|2021-10-13 07:50:00|16916.7|16915.2|16916.1|16914.6|16917.1|16915.6|16916.1|16914.6|188
1634111410000|2021-10-13 07:50:10|||||||||188
1634111420000|2021-10-13 07:50:20|16915.9|16914.4|16915.1|16913.6|16915.9|16914.4|16915.1|16913.6|113
1634111430000|2021-10-13 07:50:30|16916.1|16914.6|16916.1|16913.6|16916.1|16914.6|16915.1|16913.6|99
1634111440000|2021-10-13 07:50:40|16915.1||16915.1||16916.1||16915.1||23
1634111450000|2021-10-13 07:50:50|||||||||102
1634111460000|2021-10-13 07:51:00|16916.1|16914.6|16916.1|16914.6|16916.1|16914.6|16916.1|16914.6|100
1634111470000|2021-10-13 07:51:10|16915.1|16913.6|16915.1|16913.6|16915.1|16913.6|16915.1|16913.6|274
1634111480000|2021-10-13 07:51:20|||||||||17
1634111490000|2021-10-13 07:51:30|16916.1|16914.6|16916.1|16913.6|16916.1|16914.6|16915.5|16913.5|155
1634111500000|2021-10-13 07:51:40|16915.9|16914.4|16916.1|16914.6|16916.1|16914.6|16915.1|16913.6|148
1634111510000|2021-10-13 07:51:50|||||||||11
1634111520000|2021-10-13 07:52:00|16917.3|16914.8|16917.1|16915.6|16917.3|16915.6|16917.1|16914.8|26
1634111530000|2021-10-13 07:52:10|16916.1|16914.6|16916.1|16914.6|16916.1|16914.6|16916.1|16914.6|105
1634111540000|2021-10-13 07:52:20|16915.9|16914.4|16914.1|16912.6|16915.9|16914.4|16914.1|16912.6|508
1634111550000|2021-10-13 07:52:30|||||||||157
1634111560000|2021-10-13 07:52:40|16913.7|16912.2|16913.1|16911.6|16913.7|16912.2|16913.1|16911.6|58
1634111570000|2021-10-13 07:52:50|16914.1|16912.6|16913.1|16911.6|16914.1|16912.6|16912.1|16910.6|276
1634111580000|2021-10-13 07:53:00|16912.9|16911.4|16913.1|16911.6|16913.1|16911.6|16912.9|16910.6|153
1634111590000|2021-10-13 07:53:10|||||||||73
1634111600000|2021-10-13 07:53:20|16912.1|16910.6|16911.1|16909.6|16912.1|16910.6|16911.1|16909.6|512
1634111610000|2021-10-13 07:53:30|||||||||380
1634111620000|2021-10-13 07:53:40|16911.7|16910.2|16912.1|16910.6|16912.1|16910.6|16911.7|16910.2|142
1634111630000|2021-10-13 07:53:50|||||||||4
1634111640000|2021-10-13 07:54:00|||||||||2
1634111650000|2021-10-13 07:54:10|16911.1|16909.6|16911.1|16909.6|16911.3|16909.8|16911.1|16909.6|78
1634111660000|2021-10-13 07:54:20|16910.1|16908.6|16909.1|16907.6|16910.1|16908.6|16909.1|16907.6|416
1634111670000|2021-10-13 07:54:30|16908.1|16906.6|16909.1|16907.6|16909.1|16907.6|16908.1|16906.6|66
1634111680000|2021-10-13 07:54:40|||||||||208
1634111690000|2021-10-13 07:54:50|||||||||148
1634111700000|2021-10-13 07:55:00|16908.1|16906.6|16908.1|16906.6|16908.1|16906.6|16908.1|16906.6|93
1634111710000|2021-10-13 07:55:10|16909.1|16907.6|16909.1|16907.6|16909.1|16907.6|16909.1|16907.6|336
1634111720000|2021-10-13 07:55:20|||||||||55
1634111730000|2021-10-13 07:55:30|16910.1|16908.6|16909.1|16907.6|16910.1|16908.6|16909.1|16907.6|113
1634111740000|2021-10-13 07:55:40|||||||||2
1634111750000|2021-10-13 07:55:50|||||||||1757
1634111760000|2021-10-13 07:56:00|16908.7|16907.2|16908.1|16906.6|16908.7|16907.2|16908.1|16906.6|375
1634111770000|2021-10-13 07:56:10|16907.1|16905.6|16908.1|16906.6|16908.1|16906.6|16907.1|16905.6|478
1634111780000|2021-10-13 07:56:20|||||||||2533
1634111790000|2021-10-13 07:56:30|16909.1|16907.6|16909.1|16907.6|16910.1|16908.6|16909.1|16907.6|410
1634111800000|2021-10-13 07:56:40|16910.1|16908.6|16909.1|16907.6|16910.1|16908.6|16909.1|16907.6|280
1634111810000|2021-10-13 07:56:50|16908.1|16906.6|16908.1|16906.6|16909.1|16907.6|16908.1|16906.4|916
1634111820000|2021-10-13 07:57:00|||||||||199
1634111840000|2021-10-13 07:57:20|16909.1|16907.6|16909.1|16907.6|16909.1|16907.6|16909.1|16907.6|121
1634111850000|2021-10-13 07:57:30|16908.1|16906.6|16909.1|16907.6|16909.1|16907.6|16908.1|16906.6|100
1634111860000|2021-10-13 07:57:40|16910.1|16908.6|16910.1|16908.6|16910.1|16908.6|16910.1|16908.6|59
1634111870000|2021-10-13 07:57:50|||||||||8
1634111880000|2021-10-13 07:58:00|||||||||123
1634111890000|2021-10-13 07:58:10|16909.7|16908.2|16908.1|16906.6|16909.7|16908.2|16908.1|16906.6|223
1634111900000|2021-10-13 07:58:20|16909.1|16907.6|16909.1|16907.6|16909.1|16907.6|16908.1|16906.6|136
1634111910000|2021-10-13 07:58:30|||||||||20
1634111920000|2021-10-13 07:58:40|16910.1|16908.6|16910.1|16908.6|16910.1|16908.6|16909.1|16907.6|484
1634111930000|2021-10-13 07:58:50|||||||||19
1634111940000|2021-10-13 07:59:00|16911.1|16909.6|16911.1|16909.6|16911.1|16909.6|16911.1|16909.6|163
1634111950000|2021-10-13 07:59:10|||||||||29
1634111960000|2021-10-13 07:59:20|16910.1|16908.6|16911.1|16909.6|16911.1|16909.6|16910.1|16908.6|168
1634111970000|2021-10-13 07:59:30|16910.1|16908.6|16911.1|16909.6|16911.1|16909.6|16910.1|16908.6|202
1634111980000|2021-10-13 07:59:40|16910.1|16908.6|16912.1|16910.6|16912.1|16910.6|16910.1|16908.6|426
1634111990000|2021-10-13 07:59:50|16911.1|16909.6|16912.1|16910.6|16912.7|16911.2|16911.1|16909.6|613
1634112000000|2021-10-13 08:00:00|16912.5|16911|16914.1|16912.6|16914.1|16912.6|16912.5|16911|300
1634112010000|2021-10-13 08:00:10|16915.1|16913.6|16915.1|16913.6|16916.1|16914.6|16915.1|16913.6|1628
1634112020000|2021-10-13 08:00:20|16916.1|16914.6|16916.1|16914.6|16916.1|16914.6|16915.1|16913.6|335
1634112030000|2021-10-13 08:00:30|||||||||44
1634112040000|2021-10-13 08:00:40|||||||||345
1634112050000|2021-10-13 08:00:50|||||||||10
1634112060000|2021-10-13 08:01:00|||||||||129
1634112070000|2021-10-13 08:01:10|16917.1|16915.6|16917.1|16915.6|16917.1|16915.6|16916.1|16914.6|316
1634112080000|2021-10-13 08:01:20|16917.5|16916|16918.1|16916.6|16918.1|16916.6|16917.5|16916|370
1634112090000|2021-10-13 08:01:30|16917.1|16915.6|16917.1|16915.6|16918.1|16916.6|16917.1|16915.6|79
1634112100000|2021-10-13 08:01:40|16918.1||16918.1||16918.1||16918.1||118
1634112110000|2021-10-13 08:01:50|16917.1|16916.6|16918.1|16916.6|16918.1|16916.6|16917.1|16915.6|47
1634112120000|2021-10-13 08:02:00|||||||||86
1634112130000|2021-10-13 08:02:10|||||||||228
1634112140000|2021-10-13 08:02:20|16917.1|16915.6|16917.1|16915.6|16917.1|16915.6|16917.1|16915.6|62
1634112150000|2021-10-13 08:02:30|16918.1|16916.6|16918.1|16916.6|16918.1|16916.6|16918.1|16916.6|261
1634112160000|2021-10-13 08:02:40||16915.6||16915.6||16915.6||16915.6|108
1634112170000|2021-10-13 08:02:50|16917.1|16916.6|16919.3|16917.8|16919.3|16917.8|16917.1|16915.6|89
1634112180000|2021-10-13 08:03:00|16920.1|16918.6|16919.3|16917.8|16920.3|16918.8|16919.3|16917.8|167
1634112190000|2021-10-13 08:03:10|16920.3|16918|16919.3|16917.8|16920.5|16918.8|16918.9|16917.4|165
1634112200000|2021-10-13 08:03:20|16920.3|16918.8|16918.1|16916.6|16920.3|16918.8|16918.1|16916.6|697
1634112210000|2021-10-13 08:03:30|16919.3|16917.8|16920.3|16918.8|16920.3|16918.8|16919.3|16917.8|180
1634112220000|2021-10-13 08:03:40|16919.3|16917.8|16920.3|16918.8|16920.3|16918.8|16919.3|16917.8|135
1634112230000|2021-10-13 08:03:50|16920.7|16919.2|16921.3|16919.8|16921.3|16919.8|16920.3|16918.8|148
1634112240000|2021-10-13 08:04:00|16920.3|16918.8|16919.3|16917.8|16920.3|16918.8|16919.3|16917.8|327
1634112250000|2021-10-13 08:04:10|16919.7|16918.2|16920.3|16918.8|16921.3|16919.8|16919.7|16918.2|252
1634112260000|2021-10-13 08:04:20|16921.3|16919|16920.3|16918.8|16921.3|16919|16920.3|16918.8|15
1634112270000|2021-10-13 08:04:30|16921.3|16919.8|16920.3|16918.8|16921.3|16919.8|16920.3|16918.8|109
1634112280000|2021-10-13 08:04:40|||||||||16
1634112290000|2021-10-13 08:04:50|16921.3|16919|16920.3|16918.8|16921.5|16919.8|16920.3|16918.8|213
1634112300000|2021-10-13 08:05:00|16919.9|16918.4|16919.3|16917.8|16919.9|16918.4|16919.3|16917.8|541
1634112310000|2021-10-13 08:05:10|16920.3|16918.8|16920.3|16918.8|16920.3|16918.8|16920.3|16918.8|7
1634112320000|2021-10-13 08:05:20|16921.3|16919.8|16921.3|16919.8|16921.3|16919.8|16921.3|16919.8|164
1634112330000|2021-10-13 08:05:30|16920.9|16919.4|16921.3|16919.8|16921.3|16919.8|16920.9|16919.4|189
1634112340000|2021-10-13 08:05:40|||||||||73
1634112350000|2021-10-13 08:05:50|16920.3|16918.8|16920.3|16918.8|16920.3|16918.8|16919.3|16917.8|352
1634112360000|2021-10-13 08:06:00|16921.3|16919.8|16921.3|16919.8|16921.3|16919.8|16921.3|16919.8|176
1634112370000|2021-10-13 08:06:10|16920.3|16918.8|16921.3|16919.8|16921.3|16919.8|16920.3|16918.8|111
1634112380000|2021-10-13 08:06:20|16920.3|16918.8|16921.3|16919.8|16921.3|16919.8|16920.3|16918.8|164
1634112390000|2021-10-13 08:06:30|16920.3|16918.8|16921.3|16919.8|16921.3|16919.8|16920.3|16918.8|43
1634112400000|2021-10-13 08:06:40|16921.1|16918.8|16921.3|16919.8|16921.3|16919.8|16921.1|16918.8|106
1634112410000|2021-10-13 08:06:50|16920.3|16918.8|16922.3|16919.8|16922.3|16919.8|16920.3|16918.8|47
1634112420000|2021-10-13 08:07:00|16922.5|16920.8|16921.3|16919.8|16922.5|16920.8|16921.3|16919.8|14
1634112430000|2021-10-13 08:07:10|||||||||158
1634112440000|2021-10-13 08:07:20|16921.1|16919.6|16923.3|16921.8|16923.3|16921.8|16921.1|16919.6|536
1634112450000|2021-10-13 08:07:30|||||||||29
1634112460000|2021-10-13 08:07:40|16924.3|16922.8|16924.3|16922.8|16924.3|16922.8|16923.3|16921.8|773
1634112470000|2021-10-13 08:07:50|16923.3|16921.8|16923.3|16921.8|16923.3|16921.8|16923.3|16921.8|6
1634112480000|2021-10-13 08:08:00|16924.3|16922.8|16924.3|16922.8|16924.3|16922.8|16924.3|16922.8|42
1634112490000|2021-10-13 08:08:10|16924.9|16923.4|16925.3|16923.8|16925.3|16923.8|16924.9|16923.4|386
1634112500000|2021-10-13 08:08:20|16924.3|16922.8|16924.3|16922.8|16924.3|16922.8|16924.3|16922.8|136
1634112510000|2021-10-13 08:08:30|16923.3|16921.8|16924.3|16922.8|16924.3|16922.8|16923.3|16921.8|106
1634112520000|2021-10-13 08:08:40|16924.5|16922|16923.3|16921.8|16924.5|16922|16923.3|16921.8|72
1634112530000|2021-10-13 08:08:50|||||||||157
1634112540000|2021-10-13 08:09:00|16924.3|16922.8|16924.3|16922.8|16924.3|16922.8|16923.3|16921.8|192
1634112550000|2021-10-13 08:09:10|16925.3|16923.8|16925.3|16923.8|16925.3|16923.8|16925.3|16923.8|60
1634112560000|2021-10-13 08:09:20|16924.3|16922.8|16924.3|16922.8|16924.3|16922.8|16923.3|16921.8|216
1634112570000|2021-10-13 08:09:30|16923.3|16921.8|16922.3|16920.8|16923.3|16921.8|16922.3|16920.8|282
1634112580000|2021-10-13 08:09:40|||||||||194
1634112590000|2021-10-13 08:09:50|16923.3|16921.8|16922.3|16920.8|16923.3|16921.8|16922.3|16920.8|96
1634112600000|2021-10-13 08:10:00|16923.3|16921.8|16923.3|16920.8|16923.3|16921.8|16922.3|16920.8|237
1634112610000|2021-10-13 08:10:10|16923.1|16921.6|16923.3|16921.8|16924.1|16921.8|16923.1|16921.6|246
1634112620000|2021-10-13 08:10:20|16924.3|16922.8|16923.3|16921.8|16924.3|16922.8|16923.3|16921.8|40
1634112630000|2021-10-13 08:10:30|16924.3|16922.8|16923.3|16921.8|16924.3|16922.8|16923.3|16921.8|370
1634112640000|2021-10-13 08:10:40|16924.3|16922.8|16924.3|16922.8|16924.3|16922.8|16923.3|16921.8|87
1634112650000|2021-10-13 08:10:50|16923.3|16921.8|16923.3|16921.8|16924.3|16922.8|16923.3|16921.8|12
1634112660000|2021-10-13 08:11:00|||||||||10
1634112670000|2021-10-13 08:11:10|||||||||108
1634112680000|2021-10-13 08:11:20|||||||||3
1634112690000|2021-10-13 08:11:30|16924.3|16922.8|16924.3|16922.8|16924.3|16922.8|16923.9|16921.8|190
1634112700000|2021-10-13 08:11:40|16925.3|16923.8|16924.3|16922.8|16925.3|16923.8|16924.3|16922.8|202
1634112710000|2021-10-13 08:11:50|16925.3|16921.8|16923.3|16921.8|16925.3|16921.8|16923.3|16921.8|176
1634112720000|2021-10-13 08:12:00|||||||||262
1634112730000|2021-10-13 08:12:10|||||||||339
1634112740000|2021-10-13 08:12:20|||||||||122
1634112750000|2021-10-13 08:12:30||16920.8||16921.8||16921.8||16920.8|47
1634112760000|2021-10-13 08:12:40|16923.5|16921|16922.3|16920.8|16923.5|16921.8|16922.3|16920.8|100
1634112770000|2021-10-13 08:12:50|||||||||150
1634112780000|2021-10-13 08:13:00|||||||||231
1634112790000|2021-10-13 08:13:10|||||||||1
1634112800000|2021-10-13 08:13:20|16923.3|16921.8|16923.3|16921.8|16923.3|16921.8|16923.3|16921.8|99
1634112810000|2021-10-13 08:13:30|16924.3|16922.8|16925.3|16923.8|16925.3|16923.8|16924.3|16922.8|97
1634112820000|2021-10-13 08:13:40|16924.5|16923|16925.3|16923.8|16925.3|16923.8|16924.5|16922.8|224
1634112830000|2021-10-13 08:13:50|||||||||62
1634112840000|2021-10-13 08:14:00|||||||||78
1634112850000|2021-10-13 08:14:10|||||||||90
1634112860000|2021-10-13 08:14:20|||||||||103
1634112870000|2021-10-13 08:14:30|16926.3|16924.8|16926.3|16924.8|16926.3|16924.8|16926.3|16924.8|141
1634112880000|2021-10-13 08:14:40|16927.3|16925.8|16927.3|16925.8|16927.3|16925.8|16926.3|16924.8|263
1634112890000|2021-10-13 08:14:50|16926.3|16924.8|16926.3|16924.8|16926.3|16924.8|16926.3|16924.8|39
1634112900000|2021-10-13 08:15:00|||||||||55
1634112910000|2021-10-13 08:15:10|16925.3|16923.8|16925.3|16923.8|16926.3|16924.8|16925.3|16923.8|695
1634112920000|2021-10-13 08:15:20|16924.3|16922.8|16924.3|16922.8|16924.3|16922.8|16924.3|16922.8|368
1634112930000|2021-10-13 08:15:30|16925.3|16923.8|16926.3|16924.8|16926.3|16924.8|16925.3|16923.8|243
1634112940000|2021-10-13 08:15:40|16927.3|16925.8|16927.3|16925.8|16927.3|16925.8|16927.3|16925.8|29
1634112950000|2021-10-13 08:15:50|16926.3|16924.8|16926.3|16924.8|16926.3|16924.8|16926.3|16924.8|152
1634112960000|2021-10-13 08:16:00|||||||||3
1634112970000|2021-10-13 08:16:10|||||||||22
1634112980000|2021-10-13 08:16:20|16927.3|16925.8|16926.3|16924.8|16927.3|16925.8|16926.3|16924.8|40
1634112990000|2021-10-13 08:16:30|||||||||45
1634113000000|2021-10-13 08:16:40|16925.3|16923.8|16925.3|16923.8|16925.3|16923.8|16925.3|16923.8|195
1634113010000|2021-10-13 08:16:50|||||||||6
1634113020000|2021-10-13 08:17:00|16926.3|16924.8|16927.3|16925.8|16927.3|16925.8|16926.3|16924.8|81
1634113030000|2021-10-13 08:17:10|16928.3|16926.8|16927.3|16925.8|16928.3|16926.8|16927.3|16925.6|192
1634113040000|2021-10-13 08:17:20|||||||||27
1634113050000|2021-10-13 08:17:30|||||||||9
1634113060000|2021-10-13 08:17:40|||||||||22
1634113070000|2021-10-13 08:17:50|16926.3|16924.8|16926.3|16924.8|16926.3|16924.8|16926.3|16924.8|9
1634113080000|2021-10-13 08:18:00|||||||||27
1634113090000|2021-10-13 08:18:10|||||||||56
1634113100000|2021-10-13 08:18:20|16927.3|16925.8|16927.3|16925.8|16927.3|16925.8|16927.3|16925.8|228
1634113110000|2021-10-13 08:18:30|||||||||548
1634113120000|2021-10-13 08:18:40|16928.3|16926.8|16928.3|16926.8|16928.3|16926.8|16928.3|16926.8|18
1634113130000|2021-10-13 08:18:50|16927.3|16925.8|16926.3|16924.8|16927.3|16925.8|16926.3|16924.8|60
1634113140000|2021-10-13 08:19:00|16925.3|16923.8|16925.3|16923.8|16926.3|16923.8|16925.3|16923.8|31
1634113150000|2021-10-13 08:19:10|||||||||103
1634113160000|2021-10-13 08:19:20|16926.3|16924.8|16926.3|16924.8|16926.3|16924.8|16925.3|16923.8|180
1634113170000|2021-10-13 08:19:30|16927.3|16925.8|16926.3|16924.8|16927.3|16925.8|16926.3|16924.8|105
1634113180000|2021-10-13 08:19:40|16927.3|16925.8|16927.3|16925.8|16927.3|16925.8|16927.3|16925.8|384
1634113200000|2021-10-13 08:20:00|16928.3|16926.8|16927.3|16925.8|16928.3|16926.8|16927.3|16925.8|134
1634113210000|2021-10-13 08:20:10|16927.5|16925|16926.3|16924.8|16927.5|16925.8|16926.3|16924.8|26
1634113220000|2021-10-13 08:20:20|||||||||3
1634113230000|2021-10-13 08:20:30|16925.9|16924.4|16925.3|16923.8|16925.9|16924.4|16925.3|16923.8|259
1634113240000|2021-10-13 08:20:40|||||||||45
1634113250000|2021-10-13 08:20:50|16924.3|16922.8|16924.3|16922.8|16924.3|16922.8|16924.3|16922.8|327
1634113260000|2021-10-13 08:21:00|16923.3|16921.8|16923.3|16921.8|16923.3|16921.8|16923.3|16921.8|73
1634113270000|2021-10-13 08:21:10|16924.3|16922.8|16925.3|16923.8|16925.3|16923.8|16924.3|16922.8|328
1634113280000|2021-10-13 08:21:20|16924.3|16922.8|16924.3|16922.8|16925.3|16922.8|16924.3|16922.8|354
1634113290000|2021-10-13 08:21:30|16925.3|16923.8|16925.3|16923.8|16925.3|16923.8|16925.3|16923.8|36
1634113300000|2021-10-13 08:21:40|16926.3|16924.8|16926.3|16924.8|16926.3|16924.8|16926.3|16924.8|665
1634113310000|2021-10-13 08:21:50|16925.9|16924.4|16925.3|16923.8|16925.9|16924.4|16925.3|16923.8|207
1634113320000|2021-10-13 08:22:00|16924.3|16922.8|16924.3|16922.8|16925.5|16923.8|16924.3|16922.8|67
1634113330000|2021-10-13 08:22:10|||||||||26
1634113340000|2021-10-13 08:22:20|16923.9|16922.4|16924.3|16922.8|16924.3|16922.8|16923.3|16921.6|58
1634113350000|2021-10-13 08:22:30|||||||||157
1634113360000|2021-10-13 08:22:40|16923.5|16922|16923.3|16921.8|16923.5|16922|16923.3|16921.8|71
1634113370000|2021-10-13 08:22:50|16924.3||16924.3||16924.3||16924.3||134
1634113380000|2021-10-13 08:23:00|16923.3|16922.8|16924.3|16922.8|16924.3|16922.8|16923.3|16921.8|280
1634113390000|2021-10-13 08:23:10|16923.3|16921.8|16923.3|16921.8|16923.3|16921.8|16923.3|16921.8|3
1634113400000|2021-10-13 08:23:20|16924.3|16922.8|16923.3|16921.8|16924.3|16922.8|16923.3|16921.8|56
1634113410000|2021-10-13 08:23:30|16924.3|16922.8|16924.3|16922.8|16924.3|16922.8|16923.3|16921.8|320
1634113420000|2021-10-13 08:23:40|||||||||41
1634113430000|2021-10-13 08:23:50|16924.1|16922.6|16924.3|16922.8|16924.3|16922.8|16924.1|16922.6|176
1634113440000|2021-10-13 08:24:00|||||||||67
1634113450000|2021-10-13 08:24:10|||||||||101
1634113460000|2021-10-13 08:24:20|||||||||37
1634113470000|2021-10-13 08:24:30|16925.3|16923.8|16926.3|16924.8|16927.5|16925.8|16925.3|16923.8|209
1634113480000|2021-10-13 08:24:40|16927.3|16925.8|16925.3|16923.8|16927.3|16925.8|16925.3|16923.8|124
1634113490000|2021-10-13 08:24:50|||||||||52
1634113510000|2021-10-13 08:25:10|16926.3|16924.8|16926.3|16924.8|16926.3|16924.8|16925.3|16924.8|272
1634113520000|2021-10-13 08:25:20|16925.3|16923.8|16926.3|16924.8|16926.3|16924.8|16925.3|16923.8|89
1634113530000|2021-10-13 08:25:30|||||||||81
1634113540000|2021-10-13 08:25:40|16926.7|16925.2|16927.3|16925.8|16927.3|16925.8|16926.7|16925.2|211
1634113550000|2021-10-13 08:25:50|||||||||62
1634113560000|2021-10-13 08:26:00|||||||||12
1634113570000|2021-10-13 08:26:10|16927.1|16925.6|16926.3|16924.8|16927.3|16925.8|16926.3|16924.8|368
1634113580000|2021-10-13 08:26:20|16927.3|16925.8|16926.3|16924.8|16927.3|16925.8|16926.3|16924.8|67
1634113590000|2021-10-13 08:26:30|||||||||317
1634113600000|2021-10-13 08:26:40|16927.3|16925.8|16927.3|16925.8|16928.3|16926.8|16927.3|16925.8|252
1634113610000|2021-10-13 08:26:50|||||||||436
1634113620000|2021-10-13 08:27:00|16928.3|16926.8|16928.3|16926.8|16928.3|16926.8|16927.3|16925.8|516
1634113630000|2021-10-13 08:27:10|16927.3|16925.8|16927.3|16925.8|16927.3|16925.8|16927.3|16925.8|4
1634113640000|2021-10-13 08:27:20|||||||||61
1634113650000|2021-10-13 08:27:30|||||||||60
1634113660000|2021-10-13 08:27:40|||||||||2
1634113670000|2021-10-13 08:27:50|16928.3|16926.8|16928.3|16926.8|16928.3|16926.8|16928.3|16926.8|14
1634113680000|2021-10-13 08:28:00|||||||||10
1634113690000|2021-10-13 08:28:10|16929.3|16927.8|16929.3|16927.8|16929.3|16927.8|16929.3|16927.8|60
1634113700000|2021-10-13 08:28:20|||||||||440
1634113710000|2021-10-13 08:28:30|16930.3|16928.8|16930.3|16928.8|16930.3|16928.8|16930.3|16928.8|119
1634113720000|2021-10-13 08:28:40|16931.3|16929.8|16931.3|16929.8|16931.3|16929.8|16931.3|16929.8|96
1634113730000|2021-10-13 08:28:50|||||||||360
1634113740000|2021-10-13 08:29:00|16932.3|16930.8|16931.3|16929.8|16932.3|16930.8|16931.3|16929.8|250
1634113750000|2021-10-13 08:29:10|16930.3|16928.8|16930.3|16928.8|16931.5|16929|16930.3|16928.8|282
1634113760000|2021-10-13 08:29:20|16931.3|16929.8|16931.3|16929.8|16931.3|16929.8|16930.3|16928.8|78
1634113770000|2021-10-13 08:29:30|16930.3|16928.8|16930.3|16928.8|16930.3|16928.8|16930.3|16928.8|151
1634113780000|2021-10-13 08:29:40|||||||||80
1634113790000|2021-10-13 08:29:50|16929.3|16927.8|16929.3|16927.8|16929.3|16927.8|16929.3|16927.8|139
1634113800000|2021-10-13 08:30:00|16930.3|16928.8|16929.3|16927.8|16930.3|16928.8|16929.3|16927.8|240
1634113810000|2021-10-13 08:30:10|16929.5|16927|16928.3|16926.8|16929.5|16927|16928.3|16926.8|228
1634113820000|2021-10-13 08:30:20|16929.3|16927.8|16929.3|16927.8|16929.3|16927.8|16928.3|16926.8|37
1634113830000|2021-10-13 08:30:30|16928.9|16927.4|16930.3|16928.8|16930.3|16928.8|16928.3|16926.8|367
1634113840000|2021-10-13 08:30:40|16931.3|16929.8|16931.3|16929.8|16931.3|16929.8|16931.3|16929.8|155
1634113850000|2021-10-13 08:30:50|16931.5|16930|16932.3|16930.8|16932.3|16930.8|16931.5|16930|44
1634113860000|2021-10-13 08:31:00|||||||||180
1634113870000|2021-10-13 08:31:10|||||||||4
1634113880000|2021-10-13 08:31:20|16931.3|16929.8|16931.3|16929.8|16931.3|16929.8|16931.3|16929.8|497
1634113890000|2021-10-13 08:31:30|16930.3|16928.8|16930.3|16928.8|16931.3|16929.8|16930.3|16928.8|212
1634113900000|2021-10-13 08:31:40|16931.3|16929.8|16931.3|16929.8|16931.3|16929.8|16931.3|16929.8|160
1634113910000|2021-10-13 08:31:50|16931.1|16929.6|16929.3|16927.8|16931.1|16929.6|16929.3|16927.8|234
1634113920000|2021-10-13 08:32:00|16928.3|16926.8|16928.3|16926.8|16928.3|16926.8|16928.3|16926.8|98
1634113930000|2021-10-13 08:32:10|16929.3|16927.8|16929.3|16927.8|16929.3|16927.8|16928.3|16926.8|150
1634113940000|2021-10-13 08:32:20|16930.3|16928.8|16930.3|16928.8|16930.3|16928.8|16930.3|16928.8|83
1634113950000|2021-10-13 08:32:30|||||||||190
1634113960000|2021-10-13 08:32:40|16929.3|16927.8|16928.3|16926.8|16929.3|16927.8|16928.3|16926.8|248
1634113970000|2021-10-13 08:32:50|16927.3|16925.8|16927.3|16925.8|16927.3|16925.8|16927.3|16925.8|65
1634113980000|2021-10-13 08:33:00|16928.3|16926.8|16928.3|16926.8|16928.3|16926.8|16928.3|16926.8|9
1634113990000|2021-10-13 08:33:10|16927.3|16925.8|16928.3|16926.8|16928.3|16926.8|16927.3|16925.8|113
1634114000000|2021-10-13 08:33:20|16927.9|16926.4|16927.3|16925.8|16927.9|16926.4|16927.3|16925.8|341
1634114010000|2021-10-13 08:33:30|||||||||29
1634114020000|2021-10-13 08:33:40|16928.3|16926.8|16928.3|16926.8|16928.3|16926.8|16928.3|16926.8|362
1634114030000|2021-10-13 08:33:50|||||||||205
1634114040000|2021-10-13 08:34:00|16929.3|16927.8|16930.3|16928.8|16930.3|16928.8|16929.3|16927.8|30
1634114050000|2021-10-13 08:34:10|16929.3|16927.8|16929.3|16927.8|16929.3|16927.8|16929.3|16927.8|119
1634114060000|2021-10-13 08:34:20|||||||||340
1634114070000|2021-10-13 08:34:30|16929.1|16927.6|16928.3|16926.8|16929.3|16927.6|16928.3|16926.8|173
1634114080000|2021-10-13 08:34:40|16928.5|16927|16928.5|16927|16928.5|16927|16928.5|16927|56
1634114090000|2021-10-13 08:34:50|16929.3|16927.8|16928.5|16927|16929.5|16928|16928.5|16927|48
1634114100000|2021-10-13 08:35:00|||||||||21
1634114110000|2021-10-13 08:35:10|16927.5|16926|16927.5|16926|16927.5|16926|16927.5|16926|203
1634114120000|2021-10-13 08:35:20|||||||||348
1634114130000|2021-10-13 08:35:30|16928.5|16927|16927.5|16926|16928.5|16927|16927.5|16926|171
1634114140000|2021-10-13 08:35:40|||||||||3
1634114150000|2021-10-13 08:35:50|16926.5|16925|16926.5|16925|16926.5|16925|16926.5|16925|195
1634114160000|2021-10-13 08:36:00|16927.5|16926|16927.5|16926|16927.5|16926|16927.5|16926|89
1634114170000|2021-10-13 08:36:10|16928.5|16927|16928.5|16927|16928.5|16927|16928.5|16927|366
1634114180000|2021-10-13 08:36:20|16929.5|16928|16928.5|16927|16929.5|16928|16928.5|16927|115
1634114190000|2021-10-13 08:36:30|16928.9|16927.4|16929.5|16928|16929.5|16928|16928.9|16927.4|242
1634114200000|2021-10-13 08:36:40|16928.5|16927|16928.5|16927|16929.5|16928|16928.5|16927|180
1634114210000|2021-10-13 08:36:50|||||||||36
1634114220000|2021-10-13 08:37:00|||||||||100
1634114230000|2021-10-13 08:37:10|||||||||123
1634114240000|2021-10-13 08:37:20|16929.5|16928|16928.5|16927|16929.5|16928|16928.5|16927|278
1634114250000|2021-10-13 08:37:30|16929.5|16928|16928.5|16927|16929.5|16928|16928.5|16927|62
1634114260000|2021-10-13 08:37:40|||||||||120
1634114280000|2021-10-13 08:38:00|16929.5|16928|16929.5|16928|16929.5|16928|16929.5|16928|180
1634114290000|2021-10-13 08:38:10|16928.5|16927|16928.5|16927|16928.5|16927|16927.5|16926|212
1634114300000|2021-10-13 08:38:20|16928.3|16926|16928.5|16927|16928.5|16927|16928.3|16926|22
1634114310000|2021-10-13 08:38:30|16928.3|16926.8|16928.5|16927|16928.7|16927|16928.3|16926.2|35
1634114320000|2021-10-13 08:38:40|16927.5|16926|16928.5|16926|16928.5|16927|16927.5|16926|118
1634114330000|2021-10-13 08:38:50|16927.5||16927.5||16927.5||16927.5||1
1634114340000|2021-10-13 08:39:00|16927.9|16926.4|16928.5|16927|16928.5|16927|16927.9|16926.4|340
1634114350000|2021-10-13 08:39:10|16929.5|16928|16929.5|16928|16929.5|16928|16929.5|16928|82
1634114360000|2021-10-13 08:39:20|||||||||63
1634114370000|2021-10-13 08:39:30|16929.1|16927.6|16928.5|16927|16929.1|16927.6|16928.5|16927|70
1634114380000|2021-10-13 08:39:40|||||||||50
1634114390000|2021-10-13 08:39:50|16927.5|16926|16928.5|16927|16928.5|16927|16927.5|16926|162
1634114400000|2021-10-13 08:40:00|16927.9|16926.4|16928.5|16927|16928.5|16927|16927.5|16926|29
1634114410000|2021-10-13 08:40:10|16927.5|16926|16928.5|16927|16928.5|16927|16927.5|16926|65
1634114420000|2021-10-13 08:40:20|16927.5|16926|16928.5|16927|16928.5|16927|16927.5|16926|45
1634114430000|2021-10-13 08:40:30|16929.1|16927.6|16930.5|16929|16930.5|16929|16929.1|16927.6|260
1634114440000|2021-10-13 08:40:40|16930.1|16928.6|16929.5|16928|16930.1|16928.6|16929.5|16928|110
1634114450000|2021-10-13 08:40:50|||||||||9
1634114460000|2021-10-13 08:41:00|16928.5|16927|16929.5|16928|16929.5|16928|16928.5|16927|36
1634114470000|2021-10-13 08:41:10|16928.5|16927|16928.5|16927|16929.5|16928|16928.5|16927|115
1634114480000|2021-10-13 08:41:20|16929.5|16928|16929.5|16928|16929.5|16928|16929.5|16928|211
1634114490000|2021-10-13 08:41:30|16928.5|16927|16928.5|16927|16928.5|16927|16928.5|16927|63
1634114500000|2021-10-13 08:41:40|16929.5|16928|16929.5|16928|16929.5|16928|16928.5|16927|59
1634114510000|2021-10-13 08:41:50|16930.5|16929|16929.5|16928|16930.5|16929|16929.5|16928|715
1634114520000|2021-10-13 08:42:00|||||||||159
1634114530000|2021-10-13 08:42:10|||||||||2
1634114540000|2021-10-13 08:42:20|16928.5|16927|16928.5|16927|16928.5|16927|16928.5|16927|207
1634114550000|2021-10-13 08:42:30|16929.5|16928|16929.5|16928|16929.5|16928|16929.5|16928|3
1634114560000|2021-10-13 08:42:40|||||||||10
1634114570000|2021-10-13 08:42:50|||||||||2
1634114580000|2021-10-13 08:43:00|||||||||36
1634114590000|2021-10-13 08:43:10|||||||||82
1634114600000|2021-10-13 08:43:20|16930.5|16929|16931.5|16930|16932.5|16931|16930.5|16929|414
1634114610000|2021-10-13 08:43:30|16931.9|16930.4|16932.5|16931|16932.5|16931|16931.9|16930.4|50
1634114620000|2021-10-13 08:43:40|||||||||43
1634114630000|2021-10-13 08:43:50|||||||||6
1634114640000|2021-10-13 08:44:00|16933.7|16932.2|16933.7|16932.2|16933.7|16932.2|16932.5|16931|92
1634114650000|2021-10-13 08:44:10|16934.7|16933.2|16932.5|16931|16934.7|16933.2|16932.5|16931|287
1634114660000|2021-10-13 08:44:20|||||||||2
1634114680000|2021-10-13 08:44:40|16931.5|16930|16931.5|16930|16931.5|16930|16931.5|16930|702
1634114690000|2021-10-13 08:44:50|||||||||4
1634114700000|2021-10-13 08:45:00|16932.5|16931|16932.5|16931|16932.5|16931|16932.5|16931|63
1634114710000|2021-10-13 08:45:10|||||||||1
1634114720000|2021-10-13 08:45:20|||||||||13
1634114730000|2021-10-13 08:45:30|||||||||53
1634114740000|2021-10-13 08:45:40|16931.5|16930|16931.5|16930|16932.5|16931|16931.5|16930|169
1634114750000|2021-10-13 08:45:50|16931.9|16930.4|16932.5|16931|16932.5|16931|16931.9|16930.4|184
1634114760000|2021-10-13 08:46:00|16933.7|16932.2|16933.7|16932.2|16933.7|16932.2|16933.7|16932.2|62
1634114770000|2021-10-13 08:46:10|16932.5|16931|16932.5|16931|16932.5|16931|16932.5|16931|15
1634114780000|2021-10-13 08:46:20|16932.9|16931.4|16933.7|16932.2|16933.7|16932.2|16932.9|16931.4|39
1634114790000|2021-10-13 08:46:30|||||||||166
1634114800000|2021-10-13 08:46:40|||||||||14
1634114810000|2021-10-13 08:46:50|16934.1|16932.6|16934.7|16933.2|16934.9|16933.2|16933.7|16932.2|803
1634114820000|2021-10-13 08:47:00|||||||||3
1634114830000|2021-10-13 08:47:10|16935.1|16933.6|16934.7|16933.2|16935.1|16933.6|16934.7|16933.2|14
1634114840000|2021-10-13 08:47:20|||||||||63
1634114860000|2021-10-13 08:47:40|16933.7|16932.2|16935.7|16934.2|16935.7|16934.2|16933.7|16932.2|412
1634114870000|2021-10-13 08:47:50|||||||||273
1634114880000|2021-10-13 08:48:00|||||||||18
1634114890000|2021-10-13 08:48:10|||||||||30
1634114900000|2021-10-13 08:48:20|||||||||27
1634114910000|2021-10-13 08:48:30|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|16935.7|16934.2|126
1634114920000|2021-10-13 08:48:40|||||||||351
1634114930000|2021-10-13 08:48:50|16937.7|16936.2|16937.7|16936.2|16937.7|16936.2|16937.7|16936.2|160
1634114940000|2021-10-13 08:49:00|||||||||6
1634114950000|2021-10-13 08:49:10|16937.1|16935.6|16936.7|16935.2|16937.1|16935.6|16935.7|16934.2|1022
1634114960000|2021-10-13 08:49:20|16937.7|16936.2|16936.7|16935.2|16937.7|16936.2|16936.7|16935.2|134
1634114970000|2021-10-13 08:49:30|16937.7|16936.2|16938.7|16937.2|16938.7|16937.2|16937.5|16936|525
1634114980000|2021-10-13 08:49:40|16938.5|16937|16937.7|16936.2|16938.5|16937|16937.7|16936.2|211
1634114990000|2021-10-13 08:49:50|16938.3|16936.8|16937.7|16936.2|16938.5|16937|16937.7|16936.2|565
1634115000000|2021-10-13 08:50:00|16938.5|16937|16938.5|16937|16938.5|16937|16937.7|16936|192
1634115010000|2021-10-13 08:50:10|||||||||93
1634115020000|2021-10-13 08:50:20|16937.7|16936.2|16937.7|16936.2|16938.5|16937|16937.7|16936|860
1634115030000|2021-10-13 08:50:30|16937.5|16936|16937.5|16936|16937.5|16936|16937.5|16936|15
1634115040000|2021-10-13 08:50:40|16937.3|16935.8|16936.7|16935.2|16937.5|16936|16936.7|16935.2|120
1634115050000|2021-10-13 08:50:50|||||||||5
1634115060000|2021-10-13 08:51:00|16935.7|16934.2|16936.7|16935.2|16936.7|16935.2|16935.7|16934.2|294
1634115070000|2021-10-13 08:51:10|||||||||4
1634115080000|2021-10-13 08:51:20|||||||||145
1634115090000|2021-10-13 08:51:30|||||||||1
1634115100000|2021-10-13 08:51:40|||||||||1
1634115110000|2021-10-13 08:51:50|||||||||68
1634115120000|2021-10-13 08:52:00|16937.5|16936|16937.7|16936.2|16938.9|16937.2|16937.5|16936|432
1634115130000|2021-10-13 08:52:10|||||||||1
1634115140000|2021-10-13 08:52:20|||||||||1
1634115160000|2021-10-13 08:52:40|||||||||106
1634115170000|2021-10-13 08:52:50|16938.7|16937.2|16938.7|16937.2|16938.7|16937.2|16938.7|16937.2|118
1634115180000|2021-10-13 08:53:00|||||||||57
1634115190000|2021-10-13 08:53:10|16937.9|16936.4|16938.7|16937.2|16938.7|16937.2|16937.7|16936.2|289
1634115200000|2021-10-13 08:53:20|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|52
1634115210000|2021-10-13 08:53:30|16937.7|16936.2|16938.7|16937.2|16938.7|16937.2|16937.7|16936.2|172
1634115220000|2021-10-13 08:53:40|16938.5|16937|16938.7|16937.2|16939.7|16938.2|16938.5|16937|556
1634115230000|2021-10-13 08:53:50|16937.7|16936.2|16937.7|16936.2|16937.7|16936.2|16937.7|16936.2|53
1634115240000|2021-10-13 08:54:00|16938.7|16937.2|16937.7|16936.2|16938.7|16937.2|16937.7|16936.2|122
1634115250000|2021-10-13 08:54:10|16938.7|16937.2|16938.7|16937.2|16938.7|16937.2|16937.7|16936|395
1634115260000|2021-10-13 08:54:20|16939.1|16937.6|16939.7|16938.2|16939.7|16938.2|16939.1|16937.6|95
1634115270000|2021-10-13 08:54:30|16938.7|16937.2|16938.7|16937.2|16938.7|16937.2|16937.7|16936.2|126
1634115280000|2021-10-13 08:54:40|||||||||189
1634115290000|2021-10-13 08:54:50|||||||||24
1634115300000|2021-10-13 08:55:00|16939.7|16938.2|16939.7|16938.2|16939.7|16938.2|16939.7|16938.2|21
1634115310000|2021-10-13 08:55:10|16939.5|16938|16937.7|16936.2|16939.7|16938.2|16937.7|16936.2|189
1634115320000|2021-10-13 08:55:20|16939.7|16938.2|16940.7|16939.2|16940.7|16939.2|16938.7|16937.2|288
1634115330000|2021-10-13 08:55:30|16941.1|16939.6|16942.7|16941.2|16942.7|16941.2|16940.7|16939.2|400
1634115340000|2021-10-13 08:55:40|16941.7|16940.2|16942.7|16941.2|16942.7|16941.2|16941.7|16940.2|307
1634115350000|2021-10-13 08:55:50|||||||||51
1634115360000|2021-10-13 08:56:00|||||||||165
1634115370000|2021-10-13 08:56:10|16943.9|16942.4|16942.9|16941.4|16943.9|16942.4|16942.9|16941.4|122
1634115380000|2021-10-13 08:56:20|16942.3|16940.8|16942.3|16940.8|16942.9|16941.4|16942.1|16940.6|61
1634115390000|2021-10-13 08:56:30|16943.1|16941.6|16942.3|16940.8|16943.7|16941.6|16942.3|16940.8|285
1634115400000|2021-10-13 08:56:40|16943.1|16941.6|16942.9|16941.4|16943.1|16941.6|16942.3|16940.8|413
1634115410000|2021-10-13 08:56:50|16943.1|16941.6|16942.3|16940.8|16943.1|16941.6|16942.3|16940.8|500
1634115420000|2021-10-13 08:57:00|16942.9|16941.4|16942.3|16940.8|16943.1|16941.6|16942.1|16940.4|274
1634115430000|2021-10-13 08:57:10|16942.1|16940.6|16941.1|16939.6|16942.1|16940.6|16941.1|16939.6|149
1634115440000|2021-10-13 08:57:20|||||||||99
1634115450000|2021-10-13 08:57:30|16940.7|16939.2|16939.9|16938.4|16940.7|16939.2|16939.9|16938.4|509
1634115460000|2021-10-13 08:57:40|||||||||19
1634115470000|2021-10-13 08:57:50|||||||||60
1634115480000|2021-10-13 08:58:00|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|218
1634115490000|2021-10-13 08:58:10|16939.9|16938.4|16939.9|16938.4|16939.9|16938.4|16939.9|16938.4|183
1634115500000|2021-10-13 08:58:20|16941.1|16939.6|16939.9|16938.4|16941.1|16939.6|16939.9|16938.4|293
1634115510000|2021-10-13 08:58:30|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|262
1634115520000|2021-10-13 08:58:40|||||||||463
1634115530000|2021-10-13 08:58:50|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|185
1634115540000|2021-10-13 08:59:00|16938.9|16937.4|16937.9|16936.4|16938.9|16937.4|16937.9|16936.4|307
1634115550000|2021-10-13 08:59:10|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|48
1634115560000|2021-10-13 08:59:20|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|82
1634115570000|2021-10-13 08:59:30|||||||||126
1634115580000|2021-10-13 08:59:40|16937.6|16936.1|16937.9|16936.4|16937.9|16936.4|16936.9|16935.4|551
1634115590000|2021-10-13 08:59:50|||||||||50
1634115610000|2021-10-13 09:00:10|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|16935.9|16934.4|108
1634115620000|2021-10-13 09:00:20|||||||||17
1634115630000|2021-10-13 09:00:30|||||||||200
1634115640000|2021-10-13 09:00:40|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|267
1634115650000|2021-10-13 09:00:50|16934.9|16933.4|16934.9|16933.4|16935.9|16934.4|16934.9|16933.4|205
1634115660000|2021-10-13 09:01:00|16935.9|16934.4|16934.9|16933.4|16935.9|16934.4|16934.9|16933.2|72
1634115670000|2021-10-13 09:01:10|||||||||51
1634115680000|2021-10-13 09:01:20|16934.6|16933.1|16934.9|16933.4|16934.9|16933.4|16933.9|16932.4|64
1634115690000|2021-10-13 09:01:30|||||||||110
1634115700000|2021-10-13 09:01:40|||||||||100
1634115710000|2021-10-13 09:01:50|16934.6|16933.1|16933.9|16932.4|16934.6|16933.1|16933.9|16932.4|324
1634115720000|2021-10-13 09:02:00|||||||||14
1634115730000|2021-10-13 09:02:10|16932.9|16931.4|16932.7|16931.2|16933.9|16932.4|16932.7|16931.2|336
1634115740000|2021-10-13 09:02:20|16933.9|16932.4|16932.7|16931.2|16933.9|16932.4|16932.7|16931.2|269
1634115750000|2021-10-13 09:02:30|16933.6|16931.1|16933.9|16932.4|16933.9|16932.4|16933.6|16931.1|152
1634115760000|2021-10-13 09:02:40|||||||||18
1634115770000|2021-10-13 09:02:50|||||||||19
1634115780000|2021-10-13 09:03:00|||||||||1
1634115790000|2021-10-13 09:03:10|16934.9|16933.4|16935.9|16934.4|16935.9|16934.4|16934.9|16933.4|607
1634115800000|2021-10-13 09:03:20|16936.8|16934.3|16935.9|16934.4|16936.8|16934.4|16935.9|16934.3|95
1634115810000|2021-10-13 09:03:30|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|269
1634115820000|2021-10-13 09:03:40|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|550
1634115830000|2021-10-13 09:03:50|16936.6|16935.1|16935.9|16934.4|16936.9|16935.4|16935.9|16934.4|71
1634115840000|2021-10-13 09:04:00|16936.9|16935.3|16936.9|16934.4|16936.9|16935.4|16935.9|16934.4|539
1634115850000|2021-10-13 09:04:10|16936.3|16935.4|16935.9|16934.4|16936.9|16935.4|16935.9|16934.4|233
1634115870000|2021-10-13 09:04:30|||||||||28
1634115880000|2021-10-13 09:04:40|16937.9|16936.4|16937.9|16936.4|16938.9|16937.4|16937.9|16936.4|7891
1634115890000|2021-10-13 09:04:50|||||||||2
1634115900000|2021-10-13 09:05:00|16938.3|16936.8|16938.9|16937.4|16938.9|16937.4|16938.3|16936.8|53
1634115910000|2021-10-13 09:05:10|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|203
1634115920000|2021-10-13 09:05:20|||||||||3
1634115930000|2021-10-13 09:05:30|||||||||165
1634115940000|2021-10-13 09:05:40|16937.3|16935.8|16936.9|16935.4|16937.9|16936.4|16936.9|16935.4|163
1634115950000|2021-10-13 09:05:50|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|89
1634115960000|2021-10-13 09:06:00|16938.9|16937.4|16938.9|16937.4|16939.8|16937.4|16938.9|16937.3|155
1634115970000|2021-10-13 09:06:10|16939.9|16938.4|16939.9|16938.4|16939.9|16938.4|16939.9|16937.4|247
1634115990000|2021-10-13 09:06:30|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|205
1634116000000|2021-10-13 09:06:40|||||||||78
1634116010000|2021-10-13 09:06:50|16939.9|16938.4|16939.9|16938.4|16939.9|16938.4|16939.9|16938.4|43
1634116020000|2021-10-13 09:07:00|||||||||45
1634116030000|2021-10-13 09:07:10|16940|16938.5|16940|16938.5|16941.1|16939.6|16940|16938.3|663
1634116040000|2021-10-13 09:07:20|16939|16937.5|16941.1|16939.6|16941.1|16939.6|16939|16937.5|751
1634116050000|2021-10-13 09:07:30|16942.1|16940.6|16941.1|16939.6|16942.1|16940.6|16941.1|16939.6|267
1634116060000|2021-10-13 09:07:40|16941.5|16940|16942.1|16940.6|16942.1|16940.6|16941.5|16940|80
1634116070000|2021-10-13 09:07:50|||||||||19
1634116080000|2021-10-13 09:08:00|||||||||22
1634116090000|2021-10-13 09:08:10|||||||||181
1634116100000|2021-10-13 09:08:20|||||||||10
1634116110000|2021-10-13 09:08:30|||||||||112
1634116120000|2021-10-13 09:08:40|||||||||54
1634116130000|2021-10-13 09:08:50|||||||||161
1634116140000|2021-10-13 09:09:00|16942.3|16940.8|16943|16941.5|16944|16942.5|16942.1|16940.6|651
1634116150000|2021-10-13 09:09:10|16943.6|16942.1|16943|16941.5|16943.8|16942.1|16943|16941.3|110
1634116160000|2021-10-13 09:09:20|16944|16942.5|16945.3|16943.8|16945.3|16943.8|16944|16942.5|157
1634116170000|2021-10-13 09:09:30|16946.3|16942.6|16944.3|16942.8|16946.3|16942.8|16944.1|16942.6|459
1634116180000|2021-10-13 09:09:40|16943.7|16942.2|16944.3|16942.8|16944.3|16942.8|16943.1|16941.6|869
1634116190000|2021-10-13 09:09:50|16945.1|16943.6|16944.3|16942.8|16945.3|16943.8|16944.3|16942.8|172
1634116200000|2021-10-13 09:10:00|||||||||8
1634116210000|2021-10-13 09:10:10|16944.7|16943.2|16944.1|16942.6|16945.3|16943.8|16944.1|16942.6|604
1634116220000|2021-10-13 09:10:20|16945.3|16943.8|16944.3|16942.8|16945.3|16943.8|16943.1|16941.6|231
1634116230000|2021-10-13 09:10:30|16944.1|16942.6|16944.3|16942.8|16944.3|16942.8|16944.1|16942.6|2
1634116250000|2021-10-13 09:10:50|||||||||5
1634116260000|2021-10-13 09:11:00|||||||||61
1634116270000|2021-10-13 09:11:10|||||||||23
1634116280000|2021-10-13 09:11:20|||||||||17
1634116290000|2021-10-13 09:11:30|||||||||4
1634116310000|2021-10-13 09:11:50|||||||||6
1634116320000|2021-10-13 09:12:00|||||||||174
1634116330000|2021-10-13 09:12:10|16945.3|16943.8|16945.3|16943.8|16945.3|16943.8|16945.3|16943.8|224
1634116340000|2021-10-13 09:12:20|||||||||5
1634116350000|2021-10-13 09:12:30|||||||||348
1634116360000|2021-10-13 09:12:40|||||||||56
1634116370000|2021-10-13 09:12:50|16948.3|16946.8|16948.3|16946.8|16948.3|16946.8|16948.3|16946.8|613
1634116380000|2021-10-13 09:13:00|||||||||19
1634116390000|2021-10-13 09:13:10|16949.3|16947.8|16948.3|16946.8|16949.3|16947.8|16948.3|16946.8|1986
1634116400000|2021-10-13 09:13:20|16947.3|16945.8|16947.3|16945.8|16947.3|16945.8|16946.3|16944.8|85
1634116410000|2021-10-13 09:13:30|16948.3|16946.8|16948.3|16946.8|16948.3|16946.8|16948.3|16946.8|90
1634116420000|2021-10-13 09:13:40|16947.7|16946.2|16948.3|16946.8|16948.3|16946.8|16947.7|16946.2|146
1634116430000|2021-10-13 09:13:50|||||||||35
1634116440000|2021-10-13 09:14:00|||||||||210
1634116450000|2021-10-13 09:14:10|16948.5|16947|16948.3|16946.8|16948.5|16947|16948.3|16946.8|27
1634116460000|2021-10-13 09:14:20|||||||||88
1634116470000|2021-10-13 09:14:30|||||||||47
1634116480000|2021-10-13 09:14:40|16949.3|16947.8|16949.3|16947.8|16949.3|16947.8|16949.3|16947.8|127
1634116490000|2021-10-13 09:14:50|||||||||61
1634116500000|2021-10-13 09:15:00|16950.3|16948.8|16950.3|16948.8|16950.3|16948.8|16949.3|16947.8|278
1634116510000|2021-10-13 09:15:10|||||||||53
1634116520000|2021-10-13 09:15:20|||||||||34
1634116530000|2021-10-13 09:15:30|||||||||47
1634116540000|2021-10-13 09:15:40|16949.3|16947.8|16949.3|16947.8|16949.3|16947.8|16949.3|16947.8|32
1634116550000|2021-10-13 09:15:50|16949.7|16948.2|16949.3|16947.8|16950.3|16948.8|16949.3|16947.8|132
1634116560000|2021-10-13 09:16:00|||||||||15
1634116570000|2021-10-13 09:16:10|16949.4|16947.9|16948.4|16946.9|16949.4|16947.9|16948.4|16946.9|124
1634116580000|2021-10-13 09:16:20|16949|16947.5|16950.4|16948.9|16950.4|16948.9|16949|16947.5|107
1634116590000|2021-10-13 09:16:30|||||||||112
1634116600000|2021-10-13 09:16:40|||||||||169
1634116610000|2021-10-13 09:16:50|||||||||87
1634116620000|2021-10-13 09:17:00|16949.4|16947.9|16950.4|16948.9|16950.4|16948.9|16949.4|16947.9|289
1634116630000|2021-10-13 09:17:10|16949.4|16947.9|16949.4|16947.9|16949.4|16947.9|16949.4|16947.9|63
1634116640000|2021-10-13 09:17:20|16948.4|16946.9|16948.4|16946.9|16948.4|16946.9|16948.4|16946.9|112
1634116650000|2021-10-13 09:17:30|16948|16946.5|16947.4|16945.9|16948|16946.5|16947.4|16945.9|649
1634116660000|2021-10-13 09:17:40|16947.2|16945.7|16947.4|16945.9|16947.4|16945.9|16947.2|16945.7|69
1634116670000|2021-10-13 09:17:50|16947|16945.5|16946.2|16944.7|16947|16945.5|16946.2|16944.7|189
1634116680000|2021-10-13 09:18:00|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|165
1634116690000|2021-10-13 09:18:10|||||||||140
1634116700000|2021-10-13 09:18:20|16945.4|16943.9|16946.4|16944.9|16946.4|16944.9|16945.4|16943.9|6336
1634116710000|2021-10-13 09:18:30|||||||||3
1634116720000|2021-10-13 09:18:40|16945.5|16944|16945.4|16943.9|16945.5|16944|16945.4|16943.9|1605
1634116730000|2021-10-13 09:18:50|||||||||113
1634116750000|2021-10-13 09:19:10|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|84
1634116760000|2021-10-13 09:19:20|||||||||27
1634116770000|2021-10-13 09:19:30|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|360
1634116780000|2021-10-13 09:19:40|||||||||25
1634116790000|2021-10-13 09:19:50|||||||||32
1634116810000|2021-10-13 09:20:10|16946|16944.5|16946.4|16944.9|16946.4|16944.9|16946|16944.5|264
1634116820000|2021-10-13 09:20:20|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|255
1634116830000|2021-10-13 09:20:30|||||||||1
1634116840000|2021-10-13 09:20:40|||||||||6
1634116850000|2021-10-13 09:20:50|16948.4|16946.9|16948.4|16946.9|16948.4|16946.9|16948.4|16946.9|138
1634116860000|2021-10-13 09:21:00|||||||||61
1634116870000|2021-10-13 09:21:10|16949.4|16947.9|16948.4|16946.9|16949.4|16947.9|16948.4|16946.9|834
1634116880000|2021-10-13 09:21:20|||||||||67
1634116900000|2021-10-13 09:21:40|||||||||19
1634116910000|2021-10-13 09:21:50|||||||||18
1634116930000|2021-10-13 09:22:10|||||||||91
1634116940000|2021-10-13 09:22:20|||||||||276
1634116950000|2021-10-13 09:22:30|||||||||44
1634116960000|2021-10-13 09:22:40|||||||||13
1634116970000|2021-10-13 09:22:50|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|118
1634116980000|2021-10-13 09:23:00|16948.4|16946.9|16947.4|16945.9|16948.4|16946.9|16947.4|16945.9|56
1634116990000|2021-10-13 09:23:10|||||||||11
1634117010000|2021-10-13 09:23:30|||||||||2500
1634117020000|2021-10-13 09:23:40|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|26
1634117030000|2021-10-13 09:23:50|16945.4|16943.9|16946.4|16944.9|16946.4|16944.9|16945.4|16943.9|163
1634117040000|2021-10-13 09:24:00|16945.4|16943.9|16945.4|16943.9|16946.4|16944.9|16945.4|16943.9|165
1634117050000|2021-10-13 09:24:10|16944.2|16942.7|16944.2|16942.7|16945.4|16943.9|16944.2|16942.7|854
1634117060000|2021-10-13 09:24:20|||||||||112
1634117070000|2021-10-13 09:24:30|16944.4|16941.9|16943.2|16941.7|16944.4|16942.7|16943.2|16941.7|122
1634117080000|2021-10-13 09:24:40|||||||||142
1634117090000|2021-10-13 09:24:50|16944.2|16942.7|16944.2|16942.7|16944.4|16942.9|16944.2|16942.7|193
1634117100000|2021-10-13 09:25:00|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.2|16941.7|198
1634117110000|2021-10-13 09:25:10|16944.6|16942.1|16944.2|16942.7|16944.6|16942.7|16944.2|16941.7|64
1634117120000|2021-10-13 09:25:20|||||||||17
1634117130000|2021-10-13 09:25:30|16943.2|16941.7|16942.2|16940.7|16943.2|16941.7|16941.6|16940.1|874
1634117140000|2021-10-13 09:25:40|16942|16939.7|16942.2|16940.7|16942.2|16940.7|16941.2|16939.7|298
1634117150000|2021-10-13 09:25:50|||||||||16
1634117160000|2021-10-13 09:26:00|||||||||69
1634117170000|2021-10-13 09:26:10|16941.2|16939.7|16942.2|16940.7|16942.2|16940.7|16941.2|16939.7|209
1634117180000|2021-10-13 09:26:20|16941.2|16939.7|16940|16938.5|16942.2|16939.7|16940|16938.5|71
1634117190000|2021-10-13 09:26:30|||||||||127
1634117200000|2021-10-13 09:26:40|||||||||26
1634117210000|2021-10-13 09:26:50|||||||||17
1634117220000|2021-10-13 09:27:00|16939|16937.5|16940|16938.5|16940|16938.5|16939|16937.5|648
1634117230000|2021-10-13 09:27:10|16941.2|16939.7|16940|16938.5|16941.2|16939.7|16940|16938.5|31
1634117240000|2021-10-13 09:27:20|||||||||39
1634117250000|2021-10-13 09:27:30|||||||||133
1634117260000|2021-10-13 09:27:40|16940.6|16939.1|16941.2|16939.7|16941.2|16939.7|16940.2|16938.7|470
1634117270000|2021-10-13 09:27:50|16940.8|16939.3|16941.2|16939.7|16941.2|16939.7|16940.8|16939.3|177
1634117280000|2021-10-13 09:28:00|16940.8|16939.3|16941.2|16939.7|16941.2|16939.7|16940|16938.5|205
1634117290000|2021-10-13 09:28:10|16940|16938.5|16940|16938.5|16940|16938.5|16940|16938.5|15
1634117300000|2021-10-13 09:28:20|||||||||145
1634117310000|2021-10-13 09:28:30|||||||||269
1634117320000|2021-10-13 09:28:40|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|32
1634117330000|2021-10-13 09:28:50|16941.4|16938.9|16941.2|16939.7|16941.4|16939.7|16941.2|16938.9|169
1634117340000|2021-10-13 09:29:00|||||||||15
1634117350000|2021-10-13 09:29:10|16940|16938.5|16941.2|16939.7|16941.2|16939.7|16940|16938.5|286
1634117360000|2021-10-13 09:29:20|16940|16938.5|16940|16938.5|16941.2|16939.7|16940|16938.5|123
1634117370000|2021-10-13 09:29:30|16939|16937.5|16939|16937.5|16939|16937.5|16939|16937.5|46
1634117380000|2021-10-13 09:29:40|16940|16938.5|16939|16937.5|16940|16938.5|16939|16937.5|171
1634117390000|2021-10-13 09:29:50|16938|16936.5|16938|16936.5|16939|16937.1|16938|16936.5|228
1634117400000|2021-10-13 09:30:00|16939|16936.7|16940|16938.5|16940|16938.5|16938|16936.5|357
1634117410000|2021-10-13 09:30:10|16939.4|16937.9|16940|16938.5|16940|16938.5|16939.4|16937.9|165
1634117420000|2021-10-13 09:30:20|||||||||185
1634117430000|2021-10-13 09:30:30|||||||||152
1634117440000|2021-10-13 09:30:40|||||||||70
1634117450000|2021-10-13 09:30:50|16941.2|16939.7|16940.2|16938.7|16941.2|16939.7|16940|16938.5|231
1634117460000|2021-10-13 09:31:00|16940.8|16938.3|16941.2|16939.7|16941.2|16939.7|16940|16938.3|12
1634117470000|2021-10-13 09:31:10|||||||||110
1634117480000|2021-10-13 09:31:20|||||||||121
1634117490000|2021-10-13 09:31:30|16942.2|16940.7|16941.2|16939.7|16942.4|16940.9|16941.2|16939.7|191
1634117500000|2021-10-13 09:31:40|16942.2|16940.7|16944.4|16942.9|16944.4|16942.9|16942.2|16940.7|68
1634117520000|2021-10-13 09:32:00|||||||||21
1634117530000|2021-10-13 09:32:10|||||||||117
1634117540000|2021-10-13 09:32:20|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|100
1634117550000|2021-10-13 09:32:30|||||||||403
1634117560000|2021-10-13 09:32:40|||||||||37
1634117570000|2021-10-13 09:32:50|||||||||22
1634117580000|2021-10-13 09:33:00|||||||||19
1634117590000|2021-10-13 09:33:10|16946.4|16944.9|16946.4|16944.9|16947.4|16945.9|16946.4|16944.9|296
1634117600000|2021-10-13 09:33:20|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|36
1634117610000|2021-10-13 09:33:30|||||||||4
1634117620000|2021-10-13 09:33:40|||||||||66
1634117640000|2021-10-13 09:34:00|||||||||14
1634117650000|2021-10-13 09:34:10|||||||||165
1634117660000|2021-10-13 09:34:20|16948.4|16946.9|16948.4|16946.9|16948.6|16946.9|16947.4|16945.9|122
1634117670000|2021-10-13 09:34:30|16949.4|16947.9|16949.4|16947.9|16949.4|16947.9|16949.4|16947.9|52
1634117680000|2021-10-13 09:34:40|||||||||4
1634117690000|2021-10-13 09:34:50|||||||||9
1634117700000|2021-10-13 09:35:00|16948.4|16946.9|16948.4|16946.9|16948.4|16946.9|16948.4|16946.9|44
1634117710000|2021-10-13 09:35:10|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|146
1634117720000|2021-10-13 09:35:20|16948.4|16946.9|16947.4|16945.9|16948.4|16946.9|16947.4|16945.9|15
1634117730000|2021-10-13 09:35:30|16948.4|16946.9|16947.4|16945.9|16948.4|16946.9|16947.4|16945.9|156
1634117740000|2021-10-13 09:35:40|16948.4|16946.9|16947.4|16945.9|16948.4|16946.9|16947.4|16945.9|61
1634117760000|2021-10-13 09:36:00|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|130
1634117770000|2021-10-13 09:36:10|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|133
1634117780000|2021-10-13 09:36:20|16946.4|16944.9|16946.4|16944.9|16947.6|16945.1|16946.4|16944.9|624
1634117790000|2021-10-13 09:36:30|||||||||57
1634117800000|2021-10-13 09:36:40|||||||||26
1634117810000|2021-10-13 09:36:50|16945.4|16943.9|16946.4|16944.9|16946.4|16944.9|16945.4|16943.9|38
1634117820000|2021-10-13 09:37:00|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|26
1634117830000|2021-10-13 09:37:10|16946.8|16944.9|16947.4|16945.9|16947.6|16945.9|16946.4|16944.9|68
1634117840000|2021-10-13 09:37:20|16948.4|16946.9|16948.4|16946.9|16948.4|16946.9|16948.4|16946.9|263
1634117850000|2021-10-13 09:37:30|||||||||10
1634117860000|2021-10-13 09:37:40|16949.4|16947.9|16948.4|16946.9|16949.4|16947.9|16948.4|16946.9|34
1634117870000|2021-10-13 09:37:50|16947.4|16945.9|16948.4|16946.9|16948.4|16946.9|16947.4|16945.9|92
1634117900000|2021-10-13 09:38:20|||||||||127
1634117910000|2021-10-13 09:38:30|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|48
1634117920000|2021-10-13 09:38:40|16948.4|16946.9|16947.4|16945.9|16948.4|16946.9|16947.4|16945.9|95
1634117930000|2021-10-13 09:38:50|16947|16945.5|16946.4|16944.9|16947.4|16945.9|16946.4|16944.9|279
1634117940000|2021-10-13 09:39:00|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|90
1634117950000|2021-10-13 09:39:10|16946.4|16944.9|16946.4|16944.9|16946.4|16945.9|16946.4|16944.9|259
1634117960000|2021-10-13 09:39:20|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|100
1634117970000|2021-10-13 09:39:30|||||||||131
1634117980000|2021-10-13 09:39:40|||||||||363
1634117990000|2021-10-13 09:39:50|||||||||108
1634118000000|2021-10-13 09:40:00|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|65
1634118010000|2021-10-13 09:40:10|16945.4|16943.9|16944.4|16942.9|16945.8|16944.3|16944.4|16942.9|607
1634118020000|2021-10-13 09:40:20|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|180
1634118040000|2021-10-13 09:40:40|||||||||4
1634118050000|2021-10-13 09:40:50|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|36
1634118060000|2021-10-13 09:41:00|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|46
1634118070000|2021-10-13 09:41:10|||||||||14
1634118080000|2021-10-13 09:41:20|||||||||152
1634118100000|2021-10-13 09:41:40|||||||||136
1634118120000|2021-10-13 09:42:00|16947.2|16945.7|16947.4|16945.9|16947.4|16945.9|16947.2|16945.7|6
1634118130000|2021-10-13 09:42:10|||||||||29
1634118150000|2021-10-13 09:42:30|||||||||52
1634118160000|2021-10-13 09:42:40|16946.4|16944.9|16947.4|16945.9|16947.4|16945.9|16946.4|16944.9|44
1634118170000|2021-10-13 09:42:50|16947.8|16946.3|16947.4|16945.9|16948.4|16946.9|16947.4|16945.9|229
1634118180000|2021-10-13 09:43:00|16946.8|16945.3|16946.4|16944.9|16947.4|16945.9|16946.4|16944.9|115
1634118190000|2021-10-13 09:43:10|16947.4|16945.7|16947.4|16945.9|16947.4|16945.9|16947.2|16944.9|121
1634118210000|2021-10-13 09:43:30|||||||||10
1634118220000|2021-10-13 09:43:40|16947|16945.5|16947.4|16945.9|16947.4|16945.9|16947|16945.5|233
1634118230000|2021-10-13 09:43:50|16947.2|16945.7|16946.4|16944.9|16947.2|16945.7|16946.4|16944.9|38
1634118240000|2021-10-13 09:44:00|16947.4|16945.9|16946.4|16944.9|16947.6|16945.9|16946.4|16944.9|68
1634118250000|2021-10-13 09:44:10|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|95
1634118260000|2021-10-13 09:44:20|16947|16945.5|16947.4|16945.9|16947.4|16945.9|16946.6|16944.9|86
1634118280000|2021-10-13 09:44:40|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|71
1634118290000|2021-10-13 09:44:50|16947.4|16945.3|16947.4|16945.9|16947.4|16945.9|16946.4|16944.9|531
1634118300000|2021-10-13 09:45:00|||||||||33
1634118310000|2021-10-13 09:45:10|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|59
1634118330000|2021-10-13 09:45:30|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|21
1634118340000|2021-10-13 09:45:40|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|133
1634118350000|2021-10-13 09:45:50|16943.2|16941.7|16942.4|16940.9|16943.2|16941.7|16942.2|16940.7|169
1634118370000|2021-10-13 09:46:10|||||||||31
1634118380000|2021-10-13 09:46:20|||||||||44
1634118390000|2021-10-13 09:46:30|16943.4|16941.9|16943.2|16941.7|16943.4|16941.9|16943.2|16941.7|245
1634118400000|2021-10-13 09:46:40|16942.4|16940.9|16942.4|16940.9|16943.6|16941.9|16942.4|16940.9|53
1634118410000|2021-10-13 09:46:50|||||||||201
1634118420000|2021-10-13 09:47:00|||||||||170
1634118430000|2021-10-13 09:47:10|||||||||86
1634118440000|2021-10-13 09:47:20|||||||||41
1634118450000|2021-10-13 09:47:30|16942|16940.5|16942.4|16940.9|16942.4|16940.9|16942|16940.5|170
1634118460000|2021-10-13 09:47:40|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|4
1634118470000|2021-10-13 09:47:50|||||||||11
1634118480000|2021-10-13 09:48:00|16940|16938.5|16941.2|16938.7|16941.2|16939.7|16940|16938.5|153
1634118490000|2021-10-13 09:48:10|16940|16939.7|16940|16938.5|16940|16939.7|16940|16938.5|114
1634118500000|2021-10-13 09:48:20|16939.6|16938.1|16940|16938.5|16940|16938.5|16939.6|16938.1|525
1634118510000|2021-10-13 09:48:30|16939.6|16938.1|16940|16938.5|16940|16938.5|16939.6|16938.1|16
1634118520000|2021-10-13 09:48:40|||||||||31
1634118530000|2021-10-13 09:48:50|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|175
1634118550000|2021-10-13 09:49:10|||||||||50
1634118560000|2021-10-13 09:49:20|||||||||91
1634118570000|2021-10-13 09:49:30|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|85
1634118580000|2021-10-13 09:49:40|||||||||174
1634118590000|2021-10-13 09:49:50|16943.4|16941.9|16942.4|16940.9|16943.4|16941.9|16942.4|16940.9|345
1634118600000|2021-10-13 09:50:00|16943.4|16941.9|16942.4|16940.9|16943.4|16941.9|16942.4|16940.9|165
1634118610000|2021-10-13 09:50:10|16943.4|16941.9|16942.4|16940.9|16943.4|16941.9|16942.4|16940.9|185
1634118620000|2021-10-13 09:50:20|16943.4|16941.9|16942.4|16940.9|16943.4|16941.9|16942.4|16940.9|65
1634118630000|2021-10-13 09:50:30|||||||||20
1634118640000|2021-10-13 09:50:40|||||||||1
1634118650000|2021-10-13 09:50:50|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|98
1634118660000|2021-10-13 09:51:00|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|3
1634118670000|2021-10-13 09:51:10|||||||||1
1634118680000|2021-10-13 09:51:20|16942.4|16940.9|16941.2|16939.7|16942.4|16940.9|16941.2|16939.7|658
1634118690000|2021-10-13 09:51:30|||||||||41
1634118700000|2021-10-13 09:51:40|16941.4|16938.9|16941.2|16939.7|16941.4|16939.7|16941.2|16938.7|44
1634118710000|2021-10-13 09:51:50|||||||||129
1634118740000|2021-10-13 09:52:20|||||||||73
1634118750000|2021-10-13 09:52:30|16941|16939.5|16940|16938.5|16941.2|16939.7|16940|16938.5|229
1634118760000|2021-10-13 09:52:40|||||||||1
1634118770000|2021-10-13 09:52:50|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|178
1634118780000|2021-10-13 09:53:00|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|110
1634118810000|2021-10-13 09:53:30|||||||||101
1634118820000|2021-10-13 09:53:40|16943.2|16941.7|16942.2|16940.7|16943.2|16941.7|16942.2|16940.7|85
1634118830000|2021-10-13 09:53:50|16943|16940.5|16942.2|16940.7|16943.2|16941.7|16942.2|16940.5|62
1634118840000|2021-10-13 09:54:00|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|9
1634118850000|2021-10-13 09:54:10|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|76
1634118860000|2021-10-13 09:54:20|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|8
1634118870000|2021-10-13 09:54:30|||||||||28
1634118890000|2021-10-13 09:54:50|||||||||32
1634118900000|2021-10-13 09:55:00|16942.2|16940.7|16941.2|16939.7|16942.4|16940.9|16941.2|16939.5|103
1634118910000|2021-10-13 09:55:10|||||||||3
1634118920000|2021-10-13 09:55:20|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|13
1634118930000|2021-10-13 09:55:30|||||||||13
1634118940000|2021-10-13 09:55:40|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|3
1634118960000|2021-10-13 09:56:00|16940|16938.5|16940|16938.5|16940|16938.5|16940|16938.5|145
1634118970000|2021-10-13 09:56:10|||||||||50
1634118980000|2021-10-13 09:56:20|||||||||30
1634118990000|2021-10-13 09:56:30|16939|16937.5|16940|16938.5|16940|16938.5|16939|16937.3|155
1634119000000|2021-10-13 09:56:40|||||||||52
1634119010000|2021-10-13 09:56:50|16939|16937.5|16939|16937.5|16940.2|16938.5|16939|16937.5|62
1634119020000|2021-10-13 09:57:00|16940|16938.5|16940|16938.5|16940|16938.5|16939|16937.5|82
1634119030000|2021-10-13 09:57:10|||||||||1
1634119040000|2021-10-13 09:57:20|||||||||32
1634119050000|2021-10-13 09:57:30|||||||||1
1634119060000|2021-10-13 09:57:40|||||||||63
1634119070000|2021-10-13 09:57:50|||||||||10
1634119080000|2021-10-13 09:58:00|||||||||1
1634119090000|2021-10-13 09:58:10|||||||||4
1634119100000|2021-10-13 09:58:20|16941.2|16939.7|16940|16938.5|16941.2|16939.7|16940|16938.5|102
1634119110000|2021-10-13 09:58:30|||||||||20
1634119130000|2021-10-13 09:58:50|||||||||18
1634119140000|2021-10-13 09:59:00|||||||||10
1634119150000|2021-10-13 09:59:10|||||||||116
1634119160000|2021-10-13 09:59:20|16939|16937.5|16939|16937.5|16939|16937.5|16939|16937.5|51
1634119180000|2021-10-13 09:59:40|||||||||65
1634119190000|2021-10-13 09:59:50|||||||||3
1634119200000|2021-10-13 10:00:00|16939.4|16937.9|16940|16938.5|16940|16938.5|16939.4|16937.9|150
1634119210000|2021-10-13 10:00:10|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|79
1634119220000|2021-10-13 10:00:20|16940|16938.5|16939|16937.5|16940|16938.5|16939|16937.5|279
1634119230000|2021-10-13 10:00:30|16940|16938.5|16939|16937.5|16940|16938.5|16939|16937.5|67
1634119250000|2021-10-13 10:00:50|||||||||18
1634119270000|2021-10-13 10:01:10|16938|16936.5|16938|16936.5|16938|16936.5|16938|16936.5|61
1634119280000|2021-10-13 10:01:20|16938.6|16937.1|16938|16936.5|16939|16937.5|16938|16936.5|65
1634119290000|2021-10-13 10:01:30|||||||||73
1634119300000|2021-10-13 10:01:40|||||||||26
1634119310000|2021-10-13 10:01:50|||||||||1
1634119320000|2021-10-13 10:02:00|||||||||2
1634119330000|2021-10-13 10:02:10|16937.6|16936.1|16937|16935.5|16937.6|16936.1|16937|16935.5|281
1634119340000|2021-10-13 10:02:20|||||||||4
1634119350000|2021-10-13 10:02:30|||||||||145
1634119360000|2021-10-13 10:02:40|||||||||92
1634119370000|2021-10-13 10:02:50|16936.6|16935.1|16937|16935.5|16937|16935.5|16936.6|16935.1|390
1634119380000|2021-10-13 10:03:00|||||||||127
1634119400000|2021-10-13 10:03:20|||||||||281
1634119420000|2021-10-13 10:03:40|16936|16934.5|16936|16934.5|16937|16935.5|16936|16934.5|200
1634119430000|2021-10-13 10:03:50|||||||||14
1634119440000|2021-10-13 10:04:00|||||||||5
1634119450000|2021-10-13 10:04:10|16937|16935.5|16936|16934.5|16937|16935.5|16936|16934.5|58
1634119460000|2021-10-13 10:04:20|16936.4|16934.9|16936|16934.5|16937.2|16935.5|16936|16934.5|119
1634119470000|2021-10-13 10:04:30|16936.8|16935.3|16938|16936.5|16938|16936.5|16936|16934.5|140
1634119480000|2021-10-13 10:04:40|16937|16935.5|16937.8|16936.3|16938|16936.5|16937|16935.5|281
1634119490000|2021-10-13 10:04:50|16938|16936.5|16938|16936.5|16938|16936.5|16937|16935.5|219
1634119500000|2021-10-13 10:05:00|||||||||9
1634119510000|2021-10-13 10:05:10|||||||||100
1634119520000|2021-10-13 10:05:20|16937.6|16936.1|16937|16935.5|16937.6|16936.1|16937|16935.5|448
1634119530000|2021-10-13 10:05:30|||||||||105
1634119540000|2021-10-13 10:05:40|16937.2|16934.7|16937|16935.5|16937.2|16935.5|16936.8|16934.7|148
1634119550000|2021-10-13 10:05:50|16936.6|16935.1|16936|16934.5|16937|16935.5|16936|16934.5|137
1634119560000|2021-10-13 10:06:00|16937|16935.5|16937|16935.5|16937|16935.5|16936|16934.5|111
1634119570000|2021-10-13 10:06:10|||||||||53
1634119580000|2021-10-13 10:06:20|16938|16936.5|16938|16936.5|16938|16936.5|16938|16936.5|233
1634119590000|2021-10-13 10:06:30|16937.6|16936.1|16938|16936.5|16938|16936.5|16937.6|16936.1|194
1634119600000|2021-10-13 10:06:40|16939|16937.5|16939|16937.5|16940|16938.3|16939|16937.5|113
1634119610000|2021-10-13 10:06:50|||||||||115
1634119630000|2021-10-13 10:07:10|||||||||10
1634119640000|2021-10-13 10:07:20|||||||||9
1634119650000|2021-10-13 10:07:30|16940|16938.5|16940|16938.5|16940|16938.5|16940|16938.5|179
1634119660000|2021-10-13 10:07:40|16941.2|16939.7|16941.2|16939.7|16942.4|16939.9|16941.2|16939.7|110
1634119670000|2021-10-13 10:07:50|16940.8|16939.3|16940|16938.5|16941.2|16939.7|16940|16938.5|161
1634119680000|2021-10-13 10:08:00|||||||||24
1634119700000|2021-10-13 10:08:20|||||||||80
1634119710000|2021-10-13 10:08:30|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|123
1634119720000|2021-10-13 10:08:40|16940|16938.5|16940|16938.5|16940|16938.5|16940|16938.5|2
1634119730000|2021-10-13 10:08:50|16939|16937.5|16940|16938.5|16940|16938.5|16939|16937.5|128
1634119750000|2021-10-13 10:09:10|16939|16937.5|16939|16937.5|16939|16937.5|16939|16937.5|36
1634119760000|2021-10-13 10:09:20|||||||||3
1634119770000|2021-10-13 10:09:30|||||||||87
1634119780000|2021-10-13 10:09:40|||||||||36
1634119790000|2021-10-13 10:09:50|||||||||318
1634119800000|2021-10-13 10:10:00|||||||||38
1634119810000|2021-10-13 10:10:10|||||||||76
1634119820000|2021-10-13 10:10:20|||||||||6
1634119840000|2021-10-13 10:10:40|16940|16938.5|16940.4|16938.9|16941.4|16939.7|16940|16938.3|286
1634119850000|2021-10-13 10:10:50|16940|16938.5|16941.2|16939.7|16941.2|16939.7|16940|16938.5|59
1634119870000|2021-10-13 10:11:10|16940.8|16939.3|16941.2|16938.7|16941.2|16939.7|16940|16938.5|221
1634119880000|2021-10-13 10:11:20|16940.2|16938.5|16940|16938.5|16940.2|16938.5|16940|16938.5|33
1634119910000|2021-10-13 10:11:50|||||||||56
1634119920000|2021-10-13 10:12:00|16939|16937.5|16940|16938.5|16940|16938.5|16939|16937.5|223
1634119930000|2021-10-13 10:12:10|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|4
1634119940000|2021-10-13 10:12:20|||||||||23
1634119950000|2021-10-13 10:12:30|||||||||40
1634119960000|2021-10-13 10:12:40|||||||||5
1634119970000|2021-10-13 10:12:50|||||||||33
1634119980000|2021-10-13 10:13:00|16942.2|16940.7|16943.2|16941.7|16943.2|16941.7|16942.2|16940.7|135
1634119990000|2021-10-13 10:13:10|||||||||55
1634120000000|2021-10-13 10:13:20|16942.2|16940.7|16942.2|16940.7|16943.2|16940.7|16942.2|16940.7|233
1634120010000|2021-10-13 10:13:30|||||||||30
1634120020000|2021-10-13 10:13:40|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|16942.2|16940.7|93
1634120030000|2021-10-13 10:13:50|16942.2|16940.7|16943.2|16941.7|16943.2|16941.7|16942.2|16940.7|197
1634120040000|2021-10-13 10:14:00|||||||||43
1634120050000|2021-10-13 10:14:10|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|23
1634120060000|2021-10-13 10:14:20|||||||||1
1634120070000|2021-10-13 10:14:30|16943.2|16941.7|16944.4|16942.9|16944.4|16942.9|16943.2|16941.7|662
1634120080000|2021-10-13 10:14:40|||||||||15
1634120090000|2021-10-13 10:14:50|16943.2|16941.7|16942.2|16940.7|16943.2|16941.7|16942.2|16940.7|213
1634120100000|2021-10-13 10:15:00|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|16942.2|16940.7|157
1634120110000|2021-10-13 10:15:10|||||||||6
1634120120000|2021-10-13 10:15:20|||||||||215
1634120130000|2021-10-13 10:15:30|16944.4|16942.9|16945.4|16943.9|16945.4|16943.9|16944.4|16942.9|109
1634120140000|2021-10-13 10:15:40|||||||||51
1634120150000|2021-10-13 10:15:50|||||||||52
1634120160000|2021-10-13 10:16:00|16944.8|16943.3|16945.4|16943.9|16945.4|16943.9|16944.2|16942.7|242
1634120170000|2021-10-13 10:16:10|16946.2|16944.7|16946.4|16944.9|16946.4|16944.9|16945.4|16943.9|342
1634120180000|2021-10-13 10:16:20|||||||||45
1634120190000|2021-10-13 10:16:30|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|32
1634120200000|2021-10-13 10:16:40|16944.4|16942.9|16944.2|16942.7|16944.4|16942.9|16944.2|16942.7|30
1634120210000|2021-10-13 10:16:50|16945.2|16943.7|16944.2|16942.7|16945.2|16943.7|16944.2|16942.7|198
1634120220000|2021-10-13 10:17:00|16944.4|16942.9|16943.2|16941.7|16944.4|16942.9|16943.2|16941.7|46
1634120230000|2021-10-13 10:17:10|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16943.2|16941.7|62
1634120240000|2021-10-13 10:17:20|||||||||2
1634120250000|2021-10-13 10:17:30|||||||||22
1634120260000|2021-10-13 10:17:40|||||||||19
1634120270000|2021-10-13 10:17:50|||||||||153
1634120280000|2021-10-13 10:18:00|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16
1634120290000|2021-10-13 10:18:10|||||||||682
1634120300000|2021-10-13 10:18:20|||||||||1
1634120310000|2021-10-13 10:18:30|16944.2|16942.7|16944.2|16942.7|16944.4|16942.9|16944.2|16942.7|463
1634120320000|2021-10-13 10:18:40|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|418
1634120330000|2021-10-13 10:18:50|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|195
1634120340000|2021-10-13 10:19:00|||||||||84
1634120350000|2021-10-13 10:19:10|16944.2|16942.7|16944.2|16942.7|16944.2|16942.7|16944.2|16942.7|142
1634120370000|2021-10-13 10:19:30|16944.6|16943.1|16945.4|16943.9|16945.4|16943.9|16944.2|16942.5|264
1634120390000|2021-10-13 10:19:50|16944.2|16942.7|16945.4|16943.9|16945.4|16943.9|16944.2|16942.7|383
1634120400000|2021-10-13 10:20:00|16944.4|16942.9|16944.2|16942.7|16945.4|16943.9|16944.2|16942.5|158
1634120410000|2021-10-13 10:20:10|||||||||52
1634120420000|2021-10-13 10:20:20|16945.4|16943.9|16944.2|16942.7|16945.4|16943.9|16944.2|16942.7|77
1634120430000|2021-10-13 10:20:30|16944.8|16943.3|16944.2|16942.7|16944.8|16943.3|16944.2|16942.7|157
1634120440000|2021-10-13 10:20:40|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16944.2|16942.7|180
1634120450000|2021-10-13 10:20:50|16944.2|16942.7|16944.4|16942.9|16944.4|16942.9|16944.2|16942.7|17
1634120480000|2021-10-13 10:21:20|16944.2|16942.7|16944.4|16942.9|16944.4|16942.9|16944.2|16942.7|84
1634120490000|2021-10-13 10:21:30|||||||||31
1634120500000|2021-10-13 10:21:40|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|16942.2|16940.7|227
1634120510000|2021-10-13 10:21:50|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|4
1634120520000|2021-10-13 10:22:00|||||||||93
1634120530000|2021-10-13 10:22:10|||||||||18
1634120540000|2021-10-13 10:22:20|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|332
1634120550000|2021-10-13 10:22:30|||||||||11
1634120560000|2021-10-13 10:22:40|16942.6|16941.1|16940|16938.5|16942.6|16941.1|16940|16938.5|274
1634120570000|2021-10-13 10:22:50|||||||||142
1634120580000|2021-10-13 10:23:00|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16940|16938.5|235
1634120590000|2021-10-13 10:23:10|||||||||163
1634120600000|2021-10-13 10:23:20|||||||||1
1634120610000|2021-10-13 10:23:30|||||||||2
1634120620000|2021-10-13 10:23:40|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|112
1634120630000|2021-10-13 10:23:50|16941.8|16940.3|16941.2|16939.7|16942.2|16940.3|16941.2|16939.7|100
1634120650000|2021-10-13 10:24:10|||||||||5
1634120660000|2021-10-13 10:24:20|16942.2|16940.7|16941.2|16939.7|16942.2|16940.7|16941.2|16939.7|173
1634120670000|2021-10-13 10:24:30|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|47
1634120680000|2021-10-13 10:24:40|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|10
1634120700000|2021-10-13 10:25:00|||||||||15
1634120710000|2021-10-13 10:25:10|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|16941.2|16939.7|69
1634120720000|2021-10-13 10:25:20|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|35
1634120730000|2021-10-13 10:25:30|||||||||4
1634120740000|2021-10-13 10:25:40|||||||||4
1634120750000|2021-10-13 10:25:50|16942.6|16941.1|16943.2|16941.7|16943.2|16941.7|16942.2|16940.7|381
1634120760000|2021-10-13 10:26:00|16943.4|16941.9|16944.4|16942.9|16944.4|16942.9|16943.2|16941.7|321
1634120770000|2021-10-13 10:26:10|16943.2|16941.7|16944.4|16942.9|16944.4|16942.9|16943.2|16941.7|287
1634120780000|2021-10-13 10:26:20|||||||||122
1634120790000|2021-10-13 10:26:30|16944|16942.5|16943.2|16941.7|16944.4|16942.9|16943.2|16941.7|505
1634120810000|2021-10-13 10:26:50|||||||||50
1634120820000|2021-10-13 10:27:00|||||||||8
1634120840000|2021-10-13 10:27:20|||||||||247
1634120850000|2021-10-13 10:27:30|||||||||1
1634120860000|2021-10-13 10:27:40|||||||||1
1634120870000|2021-10-13 10:27:50|||||||||66
1634120880000|2021-10-13 10:28:00|||||||||2
1634120890000|2021-10-13 10:28:10|||||||||17
1634120900000|2021-10-13 10:28:20|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|4
1634120910000|2021-10-13 10:28:30|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|110
1634120920000|2021-10-13 10:28:40|16942.2|16940.7|16943.2|16941.7|16943.2|16941.7|16942.2|16940.7|77
1634120930000|2021-10-13 10:28:50|||||||||104
1634120940000|2021-10-13 10:29:00|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|68
1634120950000|2021-10-13 10:29:10|||||||||15
1634120960000|2021-10-13 10:29:20|||||||||18
1634120970000|2021-10-13 10:29:30|16945.4|16943.9|16946.4|16944.9|16946.4|16944.9|16945.4|16943.9|254
1634120980000|2021-10-13 10:29:40|||||||||172
1634120990000|2021-10-13 10:29:50|16946|16944.5|16945.4|16943.9|16946|16944.5|16945.4|16943.9|15
1634121000000|2021-10-13 10:30:00|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|124
1634121010000|2021-10-13 10:30:10|16943.2|16941.7|16944.4|16942.9|16944.4|16942.9|16943.2|16941.7|54
1634121020000|2021-10-13 10:30:20|||||||||1
1634121030000|2021-10-13 10:30:30|||||||||47
1634121040000|2021-10-13 10:30:40|16943.4|16941.9|16943.2|16941.7|16943.4|16941.9|16943.2|16941.7|133
1634121050000|2021-10-13 10:30:50|||||||||34
1634121060000|2021-10-13 10:31:00|||||||||50
1634121080000|2021-10-13 10:31:20|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|18
1634121090000|2021-10-13 10:31:30|16943.1|16940.6|16942.2|16940.7|16943.1|16940.7|16942.2|16940.6|132
1634121100000|2021-10-13 10:31:40|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|335
1634121110000|2021-10-13 10:31:50|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|25
1634121120000|2021-10-13 10:32:00|||||||||82
1634121130000|2021-10-13 10:32:10|||||||||8
1634121140000|2021-10-13 10:32:20|||||||||66
1634121170000|2021-10-13 10:32:50|||||||||4
1634121190000|2021-10-13 10:33:10|||||||||10
1634121200000|2021-10-13 10:33:20|||||||||95
1634121210000|2021-10-13 10:33:30|||||||||16
1634121220000|2021-10-13 10:33:40|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|48
1634121230000|2021-10-13 10:33:50|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|49
1634121240000|2021-10-13 10:34:00|||||||||681
1634121250000|2021-10-13 10:34:10|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|142
1634121260000|2021-10-13 10:34:20|||||||||3
1634121280000|2021-10-13 10:34:40|||||||||27
1634121290000|2021-10-13 10:34:50|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|74
1634121300000|2021-10-13 10:35:00|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|12
1634121310000|2021-10-13 10:35:10|||||||||7
1634121320000|2021-10-13 10:35:20|16945.2|16943.7|16943.2|16941.7|16945.2|16943.7|16943.2|16941.7|120
1634121330000|2021-10-13 10:35:30|16943.3|16941.8|16942.3|16940.8|16943.3|16941.8|16942.3|16940.8|93
1634121340000|2021-10-13 10:35:40|16943.3|16941.6|16942.3|16940.8|16943.3|16941.8|16942.3|16940.8|89
1634121350000|2021-10-13 10:35:50|||||||||14
1634121370000|2021-10-13 10:36:10|||||||||66
1634121380000|2021-10-13 10:36:20|16941.9|16940.4|16941.3|16939.8|16941.9|16940.4|16941.3|16939.8|628
1634121390000|2021-10-13 10:36:30|||||||||41
1634121410000|2021-10-13 10:36:50|||||||||10
1634121420000|2021-10-13 10:37:00|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|181
1634121430000|2021-10-13 10:37:10|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|4
1634121440000|2021-10-13 10:37:20|||||||||17
1634121450000|2021-10-13 10:37:30|||||||||79
1634121470000|2021-10-13 10:37:50|||||||||40
1634121480000|2021-10-13 10:38:00|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|16
1634121490000|2021-10-13 10:38:10|||||||||221
1634121500000|2021-10-13 10:38:20|||||||||25
1634121510000|2021-10-13 10:38:30|||||||||15
1634121520000|2021-10-13 10:38:40|||||||||198
1634121530000|2021-10-13 10:38:50|16942.6|16941.1|16943.3|16941.8|16943.3|16941.8|16942.6|16941.1|82
1634121540000|2021-10-13 10:39:00|||||||||3
1634121560000|2021-10-13 10:39:20|16942.3|16940.8|16942.3|16940.8|16943.3|16941.8|16942.3|16940.8|69
1634121570000|2021-10-13 10:39:30|16943.3||16942.3||16943.3||16942.3||54
1634121590000|2021-10-13 10:39:50|16942.5|16941|16944.3|16942.8|16944.3|16942.8|16942.5|16941|300
1634121600000|2021-10-13 10:40:00|16945.1|16943.6|16945.5|16944|16945.5|16944|16944.3|16942.8|94
1634121610000|2021-10-13 10:40:10|16945.3|16943.8|16945.5|16944|16945.5|16944|16945.3|16943.8|259
1634121630000|2021-10-13 10:40:30|16946.3|16944.8|16946.5|16945|16946.5|16945|16946.3|16944.8|20
1634121640000|2021-10-13 10:40:40|16945.5|16944|16945.5|16944|16945.5|16944|16945.5|16944|85
1634121650000|2021-10-13 10:40:50|||||||||6
1634121660000|2021-10-13 10:41:00|||||||||22
1634121670000|2021-10-13 10:41:10|16946.5|16945|16946.5|16945|16946.5|16945|16946.5|16945|55
1634121690000|2021-10-13 10:41:30|16947.5|16946|16947.5|16946|16947.5|16946|16947.5|16946|683
1634121700000|2021-10-13 10:41:40|||||||||103
1634121710000|2021-10-13 10:41:50|||||||||3
1634121720000|2021-10-13 10:42:00|||||||||104
1634121730000|2021-10-13 10:42:10|||||||||1
1634121740000|2021-10-13 10:42:20|16946.5|16945|16947.5|16946|16947.5|16946|16946.5|16945|90
1634121750000|2021-10-13 10:42:30|16948.5|16947|16947.5|16946|16948.5|16947|16947.5|16945.8|158
1634121760000|2021-10-13 10:42:40|||||||||1
1634121770000|2021-10-13 10:42:50|16948.5|16947|16948.5|16947|16948.5|16947|16948.5|16947|70
1634121780000|2021-10-13 10:43:00|||||||||255
1634121790000|2021-10-13 10:43:10|||||||||36
1634121820000|2021-10-13 10:43:40|||||||||24
1634121830000|2021-10-13 10:43:50|16947.5|16946|16947.5|16946|16948.5|16947|16947.5|16946|24
1634121840000|2021-10-13 10:44:00|||||||||32
1634121850000|2021-10-13 10:44:10|16948.3|16946.8|16947.5|16946|16948.3|16946.8|16947.5|16946|90
1634121860000|2021-10-13 10:44:20|||||||||27
1634121870000|2021-10-13 10:44:30|||||||||10
1634121880000|2021-10-13 10:44:40|||||||||27
1634121890000|2021-10-13 10:44:50|||||||||8
1634121900000|2021-10-13 10:45:00|||||||||19
1634121910000|2021-10-13 10:45:10|16948.5|16947|16947.5|16946|16948.5|16947|16947.5|16946|385
1634121920000|2021-10-13 10:45:20|16948.5|16947|16948.5|16947|16948.5|16947|16948.5|16947|47
1634121930000|2021-10-13 10:45:30|16947.5|16946|16948.5|16947|16948.5|16947|16947.5|16946|266
1634121940000|2021-10-13 10:45:40|||||||||4
1634121950000|2021-10-13 10:45:50|16948.8|16947.3|16948.5|16947|16948.8|16947.3|16948.5|16947|232
1634121960000|2021-10-13 10:46:00|16948.8|16947.3|16948.5|16947|16948.8|16947.3|16948.5|16947|144
1634121970000|2021-10-13 10:46:10|||||||||33
1634121980000|2021-10-13 10:46:20|||||||||40
1634121990000|2021-10-13 10:46:30|16948.7|16947.2|16948.5|16947|16948.7|16947.2|16948.5|16947|47
1634122000000|2021-10-13 10:46:40|||||||||152
1634122010000|2021-10-13 10:46:50|16947.5|16946|16947.5|16946|16947.5|16946|16947.5|16946|85
1634122020000|2021-10-13 10:47:00|16948.5|16947|16948.5|16947|16948.5|16947|16948.5|16947|113
1634122030000|2021-10-13 10:47:10|16947.5|16946|16947.5|16946|16947.5|16946|16947.5|16946|32
1634122040000|2021-10-13 10:47:20|||||||||41
1634122050000|2021-10-13 10:47:30|||||||||227
1634122080000|2021-10-13 10:48:00|16947.8|16946.3|16948.5|16947|16948.5|16947|16947.8|16946.3|2
1634122090000|2021-10-13 10:48:10|||||||||3
1634122100000|2021-10-13 10:48:20|||||||||1
1634122110000|2021-10-13 10:48:30|16949.1|16947.6|16948.5|16947|16949.1|16947.6|16948.5|16947|91
1634122120000|2021-10-13 10:48:40|||||||||13
1634122130000|2021-10-13 10:48:50|16947.7|16946.2|16946.5|16945|16948.5|16947|16946.5|16945|142
1634122140000|2021-10-13 10:49:00|||||||||7
1634122150000|2021-10-13 10:49:10|16947.3|16944.8|16946.5|16945|16947.5|16946|16946.5|16944.8|179
1634122160000|2021-10-13 10:49:20|16947.1|16945.6|16947.5|16946|16947.5|16946|16946.5|16945|28
1634122170000|2021-10-13 10:49:30|||||||||82
1634122180000|2021-10-13 10:49:40|||||||||46
1634122190000|2021-10-13 10:49:50|||||||||3
1634122200000|2021-10-13 10:50:00|16946.5|16945|16946.5|16945|16946.5|16945|16946.5|16945|12
1634122220000|2021-10-13 10:50:20|16945.5|16944|16945.5|16944|16945.5|16944|16945.5|16944|9
1634122230000|2021-10-13 10:50:30|16944.5|16943|16945.5|16944|16945.5|16944|16944.5|16943|306
1634122240000|2021-10-13 10:50:40|||||||||106
1634122250000|2021-10-13 10:50:50|||||||||8
1634122260000|2021-10-13 10:51:00|16945.1|16943.6|16944.3|16942.8|16945.5|16944|16944.3|16942.8|120
1634122270000|2021-10-13 10:51:10|16945.5|16944|16946.5|16945|16946.5|16945|16945.3|16942.8|209
1634122280000|2021-10-13 10:51:20|16946.3|16944.8|16946.5|16945|16946.5|16945|16945.5|16944|67
1634122300000|2021-10-13 10:51:40|||||||||10
1634122310000|2021-10-13 10:51:50|||||||||19
1634122330000|2021-10-13 10:52:10|||||||||10
1634122340000|2021-10-13 10:52:20|||||||||3
1634122350000|2021-10-13 10:52:30|||||||||14
1634122360000|2021-10-13 10:52:40|||||||||3
1634122370000|2021-10-13 10:52:50|||||||||5
1634122380000|2021-10-13 10:53:00|16945.5|16944|16945.5|16944|16945.5|16944|16945.5|16944|17
1634122400000|2021-10-13 10:53:20|16945.3|16942.8|16945.5|16944|16945.5|16944|16945.3|16942.8|23
1634122410000|2021-10-13 10:53:30|||||||||10
1634122420000|2021-10-13 10:53:40|||||||||11
1634122430000|2021-10-13 10:53:50|16946.5|16945|16946.5|16945|16946.5|16945|16946.5|16945|33
1634122440000|2021-10-13 10:54:00|16946.3|16944|16946.5|16945|16946.5|16945|16946.3|16944|92
1634122450000|2021-10-13 10:54:10|||||||||19
1634122460000|2021-10-13 10:54:20|||||||||10
1634122470000|2021-10-13 10:54:30|||||||||15
1634122480000|2021-10-13 10:54:40|||||||||10
1634122490000|2021-10-13 10:54:50|||||||||19
1634122500000|2021-10-13 10:55:00|||||||||1
1634122510000|2021-10-13 10:55:10|||||||||22
1634122540000|2021-10-13 10:55:40|||||||||6
1634122560000|2021-10-13 10:56:00|||||||||17
1634122570000|2021-10-13 10:56:10|||||||||47
1634122580000|2021-10-13 10:56:20|16945.5|16944|16945.5|16944|16945.5|16944|16944.3|16942.8|228
1634122590000|2021-10-13 10:56:30|16946.5|16944.2|16945.5|16944|16946.7|16944.2|16945.5|16944|99
1634122600000|2021-10-13 10:56:40|16946.5|16945|16946.5|16945|16946.5|16945|16946.5|16945|53
1634122610000|2021-10-13 10:56:50|||||||||7
1634122620000|2021-10-13 10:57:00|||||||||1
1634122630000|2021-10-13 10:57:10|||||||||21
1634122640000|2021-10-13 10:57:20|16945.5|16944|16945.5|16944|16945.5|16944|16945.5|16944|117
1634122650000|2021-10-13 10:57:30|16946.5|16945|16946.5|16944|16946.5|16945|16946.3|16944|65
1634122660000|2021-10-13 10:57:40||16945||16945||16945||16945|3
1634122680000|2021-10-13 10:58:00|16946.7|16945.2|16946.5|16945|16946.7|16945.2|16946.5|16945|225
1634122720000|2021-10-13 10:58:40|16945.5|16944|16945.5|16944|16945.5|16944|16945.5|16944|178
1634122750000|2021-10-13 10:59:10|16944.5|16943|16944.5|16943|16944.5|16943|16944.3|16942.8|97
1634122760000|2021-10-13 10:59:20|16944.3|16942.8|16944.5|16943|16944.5|16943|16944.3|16942.8|7
1634122770000|2021-10-13 10:59:30|||||||||17
1634122780000|2021-10-13 10:59:40|16946.5|16945|16946.5|16945|16946.5|16945|16946.5|16944|145
1634122790000|2021-10-13 10:59:50|||||||||8
1634122800000|2021-10-13 11:00:00|16945.5|16944|16945.5|16944|16945.5|16944|16944.5|16943|122
1634122810000|2021-10-13 11:00:10|16945.3|16943.8|16945.5|16944|16945.5|16944|16945.3|16943.8|25
1634122820000|2021-10-13 11:00:20|||||||||41
1634122830000|2021-10-13 11:00:30|||||||||1
1634122850000|2021-10-13 11:00:50|||||||||140
1634122870000|2021-10-13 11:01:10|||||||||3
1634122890000|2021-10-13 11:01:30|||||||||28
1634122900000|2021-10-13 11:01:40|||||||||25
1634122910000|2021-10-13 11:01:50|16944.5|16943|16944.5|16943|16944.5|16943|16944.5|16943|274
1634122930000|2021-10-13 11:02:10|16945.5|16944|16945.5|16944|16945.5|16944|16945.5|16944|352
1634122940000|2021-10-13 11:02:20|||||||||16
1634122960000|2021-10-13 11:02:40|16945.9|16944.4|16946.5|16945|16946.5|16945|16945.9|16944.4|373
1634122970000|2021-10-13 11:02:50|16946.3|16944.8|16946.5|16945|16946.5|16945|16945.5|16944|171
1634122980000|2021-10-13 11:03:00|16945.5|16944|16945.5|16944|16945.5|16944|16945.5|16944|191
1634122990000|2021-10-13 11:03:10|16946.5|16945|16945.5|16944|16946.5|16945|16945.5|16944|199
1634123000000|2021-10-13 11:03:20|16946.5|16945|16946.5|16945|16946.5|16945|16946.1|16944.6|108
1634123010000|2021-10-13 11:03:30|16945.5|16944|16945.5|16944|16945.5|16944|16945.5|16944|123
1634123020000|2021-10-13 11:03:40|16946.5|16945|16946.5|16945|16946.5|16945|16946.5|16945|4
1634123030000|2021-10-13 11:03:50|||||||||201
1634123050000|2021-10-13 11:04:10|16946.1|16944.6|16946.5|16945|16946.5|16945|16945.5|16944|205
1634123070000|2021-10-13 11:04:30|||||||||2
1634123080000|2021-10-13 11:04:40|||||||||512
1634123100000|2021-10-13 11:05:00|||||||||46
1634123110000|2021-10-13 11:05:10|||||||||111
1634123130000|2021-10-13 11:05:30|||||||||2
1634123140000|2021-10-13 11:05:40|||||||||13
1634123160000|2021-10-13 11:06:00|||||||||13
1634123170000|2021-10-13 11:06:10|||||||||25
1634123180000|2021-10-13 11:06:20|16945.5|16944|16944.5|16943|16945.5|16944|16944.5|16943|44
1634123190000|2021-10-13 11:06:30|||||||||34
1634123210000|2021-10-13 11:06:50|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|65
1634123220000|2021-10-13 11:07:00|16943.5|16942|16944.5|16943|16944.5|16943|16943.3|16941.8|136
1634123230000|2021-10-13 11:07:10|16943.9|16942.4|16944.5|16943|16944.5|16943|16943.9|16942.4|82
1634123240000|2021-10-13 11:07:20|||||||||13
1634123250000|2021-10-13 11:07:30|||||||||35
1634123260000|2021-10-13 11:07:40|||||||||4
1634123270000|2021-10-13 11:07:50|||||||||108
1634123280000|2021-10-13 11:08:00|||||||||44
1634123310000|2021-10-13 11:08:30|||||||||337
1634123320000|2021-10-13 11:08:40|16943.3|16941.8|16944.5|16943|16944.5|16943|16943.3|16941.8|510
1634123330000|2021-10-13 11:08:50|||||||||26
1634123340000|2021-10-13 11:09:00|||||||||20
1634123350000|2021-10-13 11:09:10|||||||||261
1634123360000|2021-10-13 11:09:20|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|142
1634123370000|2021-10-13 11:09:30|||||||||9
1634123380000|2021-10-13 11:09:40|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|1
1634123390000|2021-10-13 11:09:50|16942.5|16941|16943.5|16942|16943.5|16942|16941.3|16939.8|396
1634123400000|2021-10-13 11:10:00|16942.9|16941.4|16942.5|16941|16943.5|16942|16942.5|16941|119
1634123410000|2021-10-13 11:10:10|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|9
1634123420000|2021-10-13 11:10:20|||||||||1
1634123450000|2021-10-13 11:10:50|||||||||18
1634123460000|2021-10-13 11:11:00|16942.3||16941.3||16942.3||16941.3||66
1634123470000|2021-10-13 11:11:10|16942.5|16941|16941.3|16939.8|16942.5|16941|16941.3|16939.8|171
1634123480000|2021-10-13 11:11:20|||||||||514
1634123500000|2021-10-13 11:11:40|||||||||3
1634123510000|2021-10-13 11:11:50|||||||||25
1634123520000|2021-10-13 11:12:00|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|16939.1|16937.6|254
1634123530000|2021-10-13 11:12:10|||||||||39
1634123540000|2021-10-13 11:12:20|||||||||66
1634123550000|2021-10-13 11:12:30|||||||||7
1634123560000|2021-10-13 11:12:40|16940.5|16939|16940.1|16938.6|16941.3|16939.8|16940.1|16938.6|579
1634123570000|2021-10-13 11:12:50|||||||||23
1634123580000|2021-10-13 11:13:00|||||||||18
1634123590000|2021-10-13 11:13:10|||||||||137
1634123600000|2021-10-13 11:13:20|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|22
1634123610000|2021-10-13 11:13:30|||||||||150
1634123620000|2021-10-13 11:13:40|||||||||48
1634123630000|2021-10-13 11:13:50|||||||||10
1634123640000|2021-10-13 11:14:00|||||||||2
1634123650000|2021-10-13 11:14:10|||||||||70
1634123660000|2021-10-13 11:14:20|||||||||354
1634123680000|2021-10-13 11:14:40|16938.5|16937|16939.1|16937.6|16939.1|16937.6|16938.5|16937|57
1634123690000|2021-10-13 11:14:50|16938.7|16937.2|16937.1|16935.6|16939.1|16937.6|16937.1|16935.6|551
1634123700000|2021-10-13 11:15:00|||||||||102
1634123710000|2021-10-13 11:15:10|16936.7|16935.2|16936.1|16934.6|16936.7|16935.2|16935.1|16933.6|501
1634123720000|2021-10-13 11:15:20|||||||||62
1634123730000|2021-10-13 11:15:30|16937.1|16935.6|16937.1|16935.6|16937.1|16935.6|16937.1|16935.6|365
1634123740000|2021-10-13 11:15:40|16937.5|16936|16937.1|16935.6|16938.1|16936.6|16937.1|16935.6|214
1634123750000|2021-10-13 11:15:50|||||||||21
1634123770000|2021-10-13 11:16:10|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|16937.9|16936.4|407
1634123780000|2021-10-13 11:16:20|||||||||59
1634123790000|2021-10-13 11:16:30|16939.1||16939.1||16939.1||16939.1||129
1634123800000|2021-10-13 11:16:40|16938.1|16937.6|16937.1|16935.6|16938.1|16937.6|16937.1|16935.6|70
1634123810000|2021-10-13 11:16:50|||||||||26
1634123820000|2021-10-13 11:17:00|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|16937.7|16936.2|511
1634123830000|2021-10-13 11:17:10|||||||||8
1634123840000|2021-10-13 11:17:20|||||||||12
1634123850000|2021-10-13 11:17:30|||||||||1
1634123860000|2021-10-13 11:17:40|||||||||21
1634123870000|2021-10-13 11:17:50|16937.1|16935.6|16938.1|16936.6|16938.1|16936.6|16937.1|16935.6|222
1634123880000|2021-10-13 11:18:00|16937.1|16935.6|16937.1|16935.6|16938.1|16935.6|16937.1|16935.6|181
1634123890000|2021-10-13 11:18:10|||||||||22
1634123900000|2021-10-13 11:18:20|16938.1||16937.1||16938.1||16937.1||31
1634123920000|2021-10-13 11:18:40|||||||||16
1634123930000|2021-10-13 11:18:50|||||||||22
1634123940000|2021-10-13 11:19:00|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|16937.1|16935.6|278
1634123950000|2021-10-13 11:19:10|16937.1|16935.6|16937.1|16935.6|16937.1|16935.6|16937.1|16935.6|27
1634123960000|2021-10-13 11:19:20|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|91
1634123970000|2021-10-13 11:19:30|16939.1|16937.6|16938.1|16936.6|16939.1|16937.6|16938.1|16936.6|131
1634123980000|2021-10-13 11:19:40|||||||||8
1634123990000|2021-10-13 11:19:50|16937.1|16935.6|16937.1|16935.6|16937.1|16935.6|16937.1|16935.6|139
1634124000000|2021-10-13 11:20:00|||||||||14
1634124010000|2021-10-13 11:20:10|16936.7|16935.2|16937.1|16935.6|16937.1|16935.6|16936.7|16935.2|240
1634124020000|2021-10-13 11:20:20|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|155
1634124030000|2021-10-13 11:20:30|||||||||1
1634124040000|2021-10-13 11:20:40|||||||||3
1634124050000|2021-10-13 11:20:50|||||||||165
1634124060000|2021-10-13 11:21:00|||||||||2
1634124070000|2021-10-13 11:21:10|||||||||313
1634124080000|2021-10-13 11:21:20|16939.1|16935.6|16939.1|16937.6|16939.1|16937.6|16939.1|16935.6|516
1634124090000|2021-10-13 11:21:30|||||||||216
1634124100000|2021-10-13 11:21:40|||||||||116
1634124110000|2021-10-13 11:21:50|||||||||18
1634124120000|2021-10-13 11:22:00|||||||||5
1634124130000|2021-10-13 11:22:10|||||||||28
1634124140000|2021-10-13 11:22:20|||||||||10
1634124150000|2021-10-13 11:22:30|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|132
1634124160000|2021-10-13 11:22:40|||||||||311
1634124170000|2021-10-13 11:22:50|||||||||3
1634124190000|2021-10-13 11:23:10|||||||||35
1634124200000|2021-10-13 11:23:20|||||||||1
1634124210000|2021-10-13 11:23:30|||||||||194
1634124220000|2021-10-13 11:23:40|16941.5|16940|16941.5|16940|16941.5|16940|16941.5|16940|16
1634124230000|2021-10-13 11:23:50|16941.1|16939.6|16940.1|16938.6|16941.1|16939.6|16940.1|16938.6|97
1634124260000|2021-10-13 11:24:20|16941.5|16940|16941.5|16940|16941.5|16940|16941.5|16940|25
1634124270000|2021-10-13 11:24:30|||||||||10
1634124280000|2021-10-13 11:24:40|||||||||2
1634124300000|2021-10-13 11:25:00|||||||||40
1634124310000|2021-10-13 11:25:10|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|207
1634124320000|2021-10-13 11:25:20|||||||||10
1634124330000|2021-10-13 11:25:30|16941.5|16940|16941.5|16940|16941.5|16940|16941.5|16940|1
1634124350000|2021-10-13 11:25:50|||||||||13
1634124360000|2021-10-13 11:26:00|||||||||16
1634124370000|2021-10-13 11:26:10|16940.1|16938.6|16939.1|16937.6|16940.1|16938.6|16939.1|16937.6|57
1634124380000|2021-10-13 11:26:20|16938.1|16936.6|16937.1|16935.6|16938.1|16936.6|16937.1|16935.6|643
1634124390000|2021-10-13 11:26:30|16937.3|16934.8|16936.1|16934.6|16937.3|16934.8|16936.1|16934.6|184
1634124400000|2021-10-13 11:26:40|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|143
1634124410000|2021-10-13 11:26:50|16934.1|16932.6|16935.1|16933.6|16935.1|16933.6|16934.1|16932.6|43
1634124420000|2021-10-13 11:27:00|||||||||4
1634124430000|2021-10-13 11:27:10|||||||||37
1634124440000|2021-10-13 11:27:20|||||||||131
1634124460000|2021-10-13 11:27:40|||||||||50
1634124470000|2021-10-13 11:27:50|16936.1|16934.6|16936.1|16934.6|16936.1|16934.6|16936.1|16934.6|130
1634124480000|2021-10-13 11:28:00|||||||||108
1634124490000|2021-10-13 11:28:10|||||||||15
1634124500000|2021-10-13 11:28:20|||||||||13
1634124510000|2021-10-13 11:28:30|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|5
1634124520000|2021-10-13 11:28:40|16935.7|16934.2|16936.1|16934.6|16936.1|16934.6|16935.7|16934.2|146
1634124540000|2021-10-13 11:29:00|16935.1|16933.6|16936.1|16934.6|16936.1|16934.6|16935.1|16933.6|68
1634124550000|2021-10-13 11:29:10|16935.1|16933.6|16936.1|16934.6|16936.1|16934.6|16935.1|16933.6|292
1634124560000|2021-10-13 11:29:20|16935.9|16933.6|16936.1|16934.6|16936.3|16934.6|16935.1|16933.4|49
1634124570000|2021-10-13 11:29:30|16935.1|16933.6|16934.1|16932.6|16935.1|16933.6|16934.1|16932.6|492
1634124580000|2021-10-13 11:29:40|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|120
1634124590000|2021-10-13 11:29:50|16934.7|16933.2|16935.1|16933.6|16935.1|16933.6|16934.7|16933.2|325
1634124600000|2021-10-13 11:30:00|16934.1|16932.6|16934.1|16932.6|16934.1|16932.6|16934.1|16932.6|90
1634124610000|2021-10-13 11:30:10|16933.1|16931.6|16934.1|16932.6|16934.1|16932.6|16933.1|16931.6|51
1634124620000|2021-10-13 11:30:20|||||||||41
1634124630000|2021-10-13 11:30:30|||||||||110
1634124640000|2021-10-13 11:30:40|16935.1|16933.6|16936.1|16934.6|16936.1|16934.6|16935.1|16933.6|42
1634124650000|2021-10-13 11:30:50|16935.5|16934|16936.1|16934.6|16936.1|16934.6|16935.1|16933.6|65
1634124660000|2021-10-13 11:31:00|16935.1|16933.6|16936.1|16934.6|16937.1|16935.6|16935.1|16933.6|184
1634124670000|2021-10-13 11:31:10|16937.1|16935.6|16937.1|16935.6|16937.1|16935.6|16937.1|16935.6|1
1634124690000|2021-10-13 11:31:30|16936.1|16934.6|16937.1|16935.6|16937.1|16935.6|16936.1|16934.6|290
1634124720000|2021-10-13 11:32:00|||||||||152
1634124730000|2021-10-13 11:32:10|16938.1|16936.6|16937.1|16935.6|16938.3|16936.8|16937.1|16935.6|115
1634124740000|2021-10-13 11:32:20|16938.1|16936.2|16938.3|16936.8|16938.3|16936.8|16937.1|16935.6|30
1634124750000|2021-10-13 11:32:30|16937.1|16935.6|16937.1|16935.6|16937.1|16935.6|16937.1|16935.6|50
1634124760000|2021-10-13 11:32:40|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|961
1634124770000|2021-10-13 11:32:50|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|103
1634124780000|2021-10-13 11:33:00|16938.1|16936.6|16937.9|16936.4|16938.1|16936.6|16937.9|16936.4|11
1634124790000|2021-10-13 11:33:10|16938.3|16936.8|16937.1|16935.6|16938.5|16937|16937.1|16935.6|9
1634124800000|2021-10-13 11:33:20|16936.9|16935.4|16937.1|16935.6|16937.1|16935.6|16936.9|16935.4|190
1634124810000|2021-10-13 11:33:30|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|16934.9|16933.4|204
1634124820000|2021-10-13 11:33:40|16935.3|16933.8|16934.9|16933.4|16935.3|16933.8|16934.9|16933.4|153
1634124830000|2021-10-13 11:33:50|||||||||82
1634124840000|2021-10-13 11:34:00|16935.9|16934.4|16934.9|16933.4|16936.1|16934.4|16934.9|16933.4|396
1634124850000|2021-10-13 11:34:10|||||||||24
1634124860000|2021-10-13 11:34:20|||||||||42
1634124870000|2021-10-13 11:34:30|16933.9|16932.4|16934.9|16933.4|16934.9|16933.4|16933.9|16932.4|101
1634124880000|2021-10-13 11:34:40|||||||||7
1634124890000|2021-10-13 11:34:50|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|16934.9|16933.4|89
1634124900000|2021-10-13 11:35:00|||||||||19
1634124910000|2021-10-13 11:35:10|16937.1|16935.6|16937.1|16935.6|16937.1|16935.6|16937.1|16935.6|166
1634124920000|2021-10-13 11:35:20|||||||||48
1634124930000|2021-10-13 11:35:30|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|108
1634124940000|2021-10-13 11:35:40|||||||||22
1634124950000|2021-10-13 11:35:50|||||||||137
1634124960000|2021-10-13 11:36:00|||||||||7
1634124970000|2021-10-13 11:36:10|16934.9|16933.4|16933.9|16932.4|16934.9|16933.4|16933.9|16932.4|87
1634124980000|2021-10-13 11:36:20|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|16933.9|16932.4|164
1634124990000|2021-10-13 11:36:30|16933.9|16932.4|16933.9|16932.4|16934.9|16933.4|16933.9|16932.4|53
1634125000000|2021-10-13 11:36:40|||||||||7
1634125010000|2021-10-13 11:36:50|16934.9|16933.4|16934.9|16933.4|16935.9|16934.4|16934.9|16933.4|364
1634125020000|2021-10-13 11:37:00|||||||||39
1634125030000|2021-10-13 11:37:10|16934.3|16932.8|16934.9|16933.4|16934.9|16933.4|16933.9|16932.4|87
1634125040000|2021-10-13 11:37:20|16933.9|16932.4|16933.9|16932.4|16934.9|16933.4|16933.9|16932.4|118
1634125050000|2021-10-13 11:37:30|16934.9|16933.4|16935.9|16934.4|16935.9|16934.4|16934.9|16933.4|32
1634125070000|2021-10-13 11:37:50|16937.1|16934.6|16937.1|16934.6|16937.1|16935.6|16935.9|16934.2|97
1634125080000|2021-10-13 11:38:00|16936.3|16935.6|16935.9|16934.4|16936.3|16935.6|16935.9|16934.4|75
1634125090000|2021-10-13 11:38:10|||||||||18
1634125100000|2021-10-13 11:38:20|16937.1|16935.6|16935.9|16934.4|16937.1|16935.6|16935.9|16934.4|36
1634125110000|2021-10-13 11:38:30|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|107
1634125120000|2021-10-13 11:38:40|16935.9|16934.4|16934.9|16933.4|16935.9|16934.4|16934.9|16933.4|25
1634125130000|2021-10-13 11:38:50|16935.1|16932.6|16934.9|16933.4|16935.1|16933.4|16934.9|16932.6|104
1634125140000|2021-10-13 11:39:00|||||||||8
1634125150000|2021-10-13 11:39:10|16935.3|16933.8|16935.9|16934.4|16935.9|16934.4|16935.3|16933.8|177
1634125160000|2021-10-13 11:39:20|||||||||1
1634125170000|2021-10-13 11:39:30|16936.1|16934.6|16937.1|16935.6|16937.1|16935.6|16936.1|16934.6|45
1634125180000|2021-10-13 11:39:40|||||||||208
1634125190000|2021-10-13 11:39:50|||||||||16
1634125210000|2021-10-13 11:40:10|||||||||25
1634125220000|2021-10-13 11:40:20|16936.7|16935.2|16937.1|16935.6|16937.1|16935.6|16935.9|16934.4|291
1634125240000|2021-10-13 11:40:40|16938.3|16936.8|16937.1|16935.6|16938.3|16936.8|16937.1|16935.6|17
1634125250000|2021-10-13 11:40:50|16937.5|16936|16937.1|16935.6|16937.5|16936|16937.1|16935.6|26
1634125260000|2021-10-13 11:41:00|16936.9|16934.4|16935.9|16934.4|16936.9|16934.4|16935.9|16934.4|161
1634125270000|2021-10-13 11:41:10|||||||||530
1634125280000|2021-10-13 11:41:20|16934.9|16933.4|16934.9|16933.4|16935.9|16934.4|16934.9|16933.4|81
1634125300000|2021-10-13 11:41:40|||||||||32
1634125310000|2021-10-13 11:41:50|16935.9|16933.6|16934.9|16933.4|16936.1|16934.4|16934.9|16933.4|123
1634125330000|2021-10-13 11:42:10|||||||||24
1634125340000|2021-10-13 11:42:20|16933.9|16932.4|16933.9|16932.4|16934.9|16933.4|16933.9|16932.4|307
1634125350000|2021-10-13 11:42:30|16934.9|16933.4|16933.9|16932.4|16934.9|16933.4|16933.9|16932.4|244
1634125360000|2021-10-13 11:42:40|16933.5|16932|16932.9|16931.4|16933.9|16932.4|16932.9|16931.4|65
1634125370000|2021-10-13 11:42:50|16931.9|16930.4|16932.9|16931.4|16932.9|16931.4|16931.9|16930.4|114
1634125380000|2021-10-13 11:43:00|||||||||90
1634125390000|2021-10-13 11:43:10|||||||||378
1634125410000|2021-10-13 11:43:30|||||||||283
1634125430000|2021-10-13 11:43:50|||||||||80
1634125440000|2021-10-13 11:44:00|16932.3|16930.8|16932.9|16931.4|16932.9|16931.4|16932.3|16930.8|55
1634125450000|2021-10-13 11:44:10|16933.7|16931.2|16932.9|16931.4|16933.9|16932.4|16932.9|16931.2|350
1634125460000|2021-10-13 11:44:20|16933.3|16931.8|16933.9|16932.4|16933.9|16932.4|16933.3|16931.8|165
1634125470000|2021-10-13 11:44:30|16933.6|16932.1|16932.9|16931.4|16933.6|16932.1|16932.9|16931.4|204
1634125480000|2021-10-13 11:44:40|||||||||31
1634125490000|2021-10-13 11:44:50|||||||||15
1634125510000|2021-10-13 11:45:10|||||||||133
1634125520000|2021-10-13 11:45:20|16933.9|16932.4|16932.9|16931.4|16933.9|16932.4|16932.9|16931.4|282
1634125540000|2021-10-13 11:45:40|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|35
1634125550000|2021-10-13 11:45:50|16932.9|16931.4|16932.9|16931.4|16932.9|16931.4|16932.9|16931.4|89
1634125560000|2021-10-13 11:46:00|16933.9|16932.4|16932.9|16931.4|16933.9|16932.4|16932.9|16931.4|410
1634125570000|2021-10-13 11:46:10|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|246
1634125580000|2021-10-13 11:46:20|16932.9|16931.4|16932.9|16931.4|16933.9|16932.4|16932.9|16931.4|176
1634125600000|2021-10-13 11:46:40|16933.3|16931.8|16937.1|16935.6|16937.3|16935.6|16933.3|16931.8|251
1634125610000|2021-10-13 11:46:50|16935.9|16934.4|16935.9|16934.4|16937.1|16935.6|16934.9|16933.4|98
1634125620000|2021-10-13 11:47:00|16934.9|16933.4|16934.9|16933.4|16935.7|16934.2|16934.9|16933.4|61
1634125630000|2021-10-13 11:47:10|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|158
1634125640000|2021-10-13 11:47:20|16934.9|16933.4|16933.9|16932.4|16934.9|16933.4|16933.9|16932.3|270
1634125650000|2021-10-13 11:47:30|||||||||46
1634125670000|2021-10-13 11:47:50|||||||||106
1634125680000|2021-10-13 11:48:00|||||||||36
1634125690000|2021-10-13 11:48:10||16931.4||16931.4||16932.4||16931.4|44
1634125700000|2021-10-13 11:48:20||16932.4||16932.4||16932.4||16932.4|0
1634125720000|2021-10-13 11:48:40|||||||||299
1634125750000|2021-10-13 11:49:10|16934.1|16931.6|16933.9|16931.4|16934.1|16931.6|16932.9|16931.4|151
1634125760000|2021-10-13 11:49:20|16932.9|16932.4|16933.9|16931.4|16933.9|16932.4|16932.9|16931.4|14
1634125770000|2021-10-13 11:49:30|16933.1|16931.6|16933.9|16932.4|16934.1|16932.4|16932.9|16931.4|1
1634125780000|2021-10-13 11:49:40|||||||||76
1634125790000|2021-10-13 11:49:50|||||||||2
1634125800000|2021-10-13 11:50:00|||||||||4
1634125820000|2021-10-13 11:50:20|||||||||5
1634125830000|2021-10-13 11:50:30|16934.9|16933.4|16936.3|16934.8|16936.3|16934.8|16934.9|16933.4|294
1634125840000|2021-10-13 11:50:40|16935.1|16933.6|16934.1|16932.6|16936.3|16933.8|16934.1|16932.6|178
1634125850000|2021-10-13 11:50:50|16934.5|16933|16935.1|16933.6|16935.1|16933.6|16934.1|16932.6|632
1634125860000|2021-10-13 11:51:00|16936.3|16934.8|16936.3|16934.8|16936.3|16934.8|16936.3|16934.8|312
1634125870000|2021-10-13 11:51:10|||||||||2
1634125880000|2021-10-13 11:51:20|||||||||1
1634125890000|2021-10-13 11:51:30|||||||||1
1634125900000|2021-10-13 11:51:40|||||||||8
1634125910000|2021-10-13 11:51:50|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|39
1634125920000|2021-10-13 11:52:00|16936.1||16936.1||16936.1||16936.1||64
1634125930000|2021-10-13 11:52:10|16935.1||16935.1||16935.1||16935.1||0
1634125940000|2021-10-13 11:52:20|||||||||48
1634125950000|2021-10-13 11:52:30|16936.1|16934.5|16936.3|16934.8|16936.3|16934.8|16936|16934.5|365
1634125960000|2021-10-13 11:52:40|||||||||10
1634125970000|2021-10-13 11:52:50|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|19
1634125980000|2021-10-13 11:53:00|16934.1|16932.6|16934.1|16932.6|16935.1|16933.6|16934.1|16932.6|212
1634125990000|2021-10-13 11:53:10|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|350
1634126000000|2021-10-13 11:53:20|16935.5|16934|16935.1|16933.6|16936.1|16934|16935.1|16933.6|64
1634126010000|2021-10-13 11:53:30|16936.1||16935.1||16936.1||16935.1||137
1634126020000|2021-10-13 11:53:40|16935.3|16933.8|16935.1|16933.6|16935.3|16933.8|16935.1|16933.6|92
1634126030000|2021-10-13 11:53:50|16935.5|16934|16936.3|16934.8|16936.3|16934.8|16935.5|16934|38
1634126040000|2021-10-13 11:54:00|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|86
1634126060000|2021-10-13 11:54:20|16936.3|16934.8|16936.3|16934.8|16936.3|16934.8|16936.3|16934.8|142
1634126070000|2021-10-13 11:54:30|16936.1|16934.6|16936.3|16934.8|16936.3|16934.8|16936.1|16934.6|118
1634126080000|2021-10-13 11:54:40|16936.1|16934.6|16936.1|16934.6|16937.3|16935.6|16936.1|16934.6|860
1634126090000|2021-10-13 11:54:50|||||||||27
1634126100000|2021-10-13 11:55:00|16937.1|16935.6|16936.1|16934.6|16937.1|16935.6|16936.1|16934.6|69
1634126110000|2021-10-13 11:55:10|16935.1|16933.6|16935.5|16934|16935.5|16934|16935.1|16933.6|965
1634126120000|2021-10-13 11:55:20|16936.2|16934.7|16935.2|16933.7|16936.2|16934.7|16935.2|16933.7|369
1634126130000|2021-10-13 11:55:30|||||||||1
1634126140000|2021-10-13 11:55:40|||||||||3
1634126150000|2021-10-13 11:55:50|||||||||373
1634126170000|2021-10-13 11:56:10|16936.3|16934.8|16936.3|16934.8|16937.2|16935.7|16936.2|16934.7|62
1634126180000|2021-10-13 11:56:20|16936.2|16933.7|16935.2|16933.7|16936.3|16934.8|16935.2|16933.7|649
1634126200000|2021-10-13 11:56:40|||||||||3
1634126210000|2021-10-13 11:56:50|||||||||9
1634126220000|2021-10-13 11:57:00|16936.3|16934.8|16937.2|16935.7|16937.2|16935.7|16936.2|16934.7|145
1634126230000|2021-10-13 11:57:10|16936.8|16935.3|16936.2|16934.7|16936.8|16935.3|16936.2|16934.7|37
1634126240000|2021-10-13 11:57:20|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|289
1634126250000|2021-10-13 11:57:30|16936.2|16934.7|16936.2|16934.7|16937.2|16935.7|16936.2|16934.7|87
1634126260000|2021-10-13 11:57:40|16937.2|16935.7|16936.2|16934.7|16937.2|16935.7|16936.2|16934.7|358
1634126270000|2021-10-13 11:57:50|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|177
1634126280000|2021-10-13 11:58:00|16935.8|16934.3|16936.3|16934.8|16936.3|16934.8|16935.2|16933.7|170
1634126290000|2021-10-13 11:58:10|16936.2|16934.7|16935.2|16933.7|16936.3|16934.8|16935.2|16933.7|41
1634126300000|2021-10-13 11:58:20|||||||||1377
1634126310000|2021-10-13 11:58:30|||||||||1
1634126330000|2021-10-13 11:58:50|||||||||28
1634126350000|2021-10-13 11:59:10|||||||||26
1634126360000|2021-10-13 11:59:20|16934.2|16932.7|16935.2|16933.7|16935.2|16933.7|16934.2|16932.7|310
1634126370000|2021-10-13 11:59:30|16934.2|16932.7|16935.2|16933.7|16935.2|16933.7|16934.2|16932.7|231
1634126380000|2021-10-13 11:59:40|16934.2|16932.7|16933.2|16931.7|16934.2|16932.7|16933|16931.5|562
1634126390000|2021-10-13 11:59:50|16932.2|16930.7|16932.2|16930.7|16932.2|16930.7|16932.2|16930.7|55
1634126400000|2021-10-13 12:00:00|||||||||1
1634126410000|2021-10-13 12:00:10|16933.2|16931.7|16933.2|16931.7|16933.2|16931.7|16933.2|16931.7|324
1634126420000|2021-10-13 12:00:20|16932.2|16930.7|16932.2|16930.7|16932.2|16930.7|16932.2|16930.7|137
1634126430000|2021-10-13 12:00:30|||||||||1
1634126440000|2021-10-13 12:00:40|16933.2|16931.7|16933.2|16931.7|16933.2|16931.7|16933.2|16931.7|3
1634126450000|2021-10-13 12:00:50|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|213
1634126460000|2021-10-13 12:01:00|16933.2|16931.7|16933.2|16931.7|16933.2|16931.7|16933.2|16931.7|109
1634126470000|2021-10-13 12:01:10|16934.2|16932.7|16933.2|16931.7|16934.2|16932.7|16933.2|16931.7|57
1634126480000|2021-10-13 12:01:20|||||||||50
1634126490000|2021-10-13 12:01:30|16934.2|16932.7|16933.2|16931.7|16934.2|16932.7|16933.2|16931.7|153
1634126500000|2021-10-13 12:01:40|16933.5|16932|16934.2|16932.7|16934.2|16932.7|16933.2|16931.7|343
1634126510000|2021-10-13 12:01:50|16933.2|16931.7|16935.2|16933.7|16935.2|16933.7|16933.2|16931.7|156
1634126520000|2021-10-13 12:02:00|16936.4|16934.9|16936.4|16934.9|16936.4|16934.9|16935.2|16933.7|64
1634126530000|2021-10-13 12:02:10|16935.2|16933.7|16936.4|16934.9|16936.4|16934.9|16935.2|16933.7|19
1634126540000|2021-10-13 12:02:20|||||||||7
1634126550000|2021-10-13 12:02:30|||||||||56
1634126560000|2021-10-13 12:02:40|||||||||13
1634126570000|2021-10-13 12:02:50|16935.2|16933.7|16936.4|16934.9|16936.4|16934.9|16935.2|16933.7|67
1634126580000|2021-10-13 12:03:00|16935.2|16933.7|16935.2|16933.7|16936.4|16934.9|16935.2|16933.7|45
1634126590000|2021-10-13 12:03:10|16936.4|16934.9|16936.4|16934.9|16936.4|16934.9|16936.4|16934.9|156
1634126600000|2021-10-13 12:03:20|16935.2|16933.7|16934.2|16932.7|16935.2|16933.7|16934.2|16932.7|192
1634126610000|2021-10-13 12:03:30|16935.2|16933.7|16935.2|16933.7|16936.4|16934.9|16935.2|16933.7|223
1634126620000|2021-10-13 12:03:40|||||||||9
1634126630000|2021-10-13 12:03:50|16936.4|16934.9|16936.4|16934.9|16936.4|16934.9|16936.4|16934.9|328
1634126640000|2021-10-13 12:04:00|16937.4|16935.9|16935.2|16933.7|16937.4|16935.9|16935.2|16933.7|247
1634126650000|2021-10-13 12:04:10|||||||||10
1634126660000|2021-10-13 12:04:20|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|78
1634126680000|2021-10-13 12:04:40|||||||||1
1634126690000|2021-10-13 12:04:50|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|304
1634126700000|2021-10-13 12:05:00|16934.2|16932.7|16933.2|16931.7|16934.2|16932.7|16933.2|16931.7|269
1634126710000|2021-10-13 12:05:10|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|16933.2|16931.7|181
1634126720000|2021-10-13 12:05:20|16935.2|16933.7|16934.2|16932.7|16935.2|16933.7|16934.2|16932.7|31
1634126730000|2021-10-13 12:05:30|||||||||7
1634126740000|2021-10-13 12:05:40|||||||||19
1634126750000|2021-10-13 12:05:50|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|93
1634126760000|2021-10-13 12:06:00|16936.4|16934.9|16936.4|16934.9|16936.4|16934.9|16935.2|16933.7|313
1634126770000|2021-10-13 12:06:10|16937.2|16935.7|16937.4|16935.9|16938.4|16936.9|16937.2|16935.7|272
1634126780000|2021-10-13 12:06:20|16937.2|16935.7|16937.2|16935.7|16938.4|16936.9|16936.8|16935.3|128
1634126790000|2021-10-13 12:06:30|16936.2|16934.7|16937.4|16935.9|16937.4|16935.9|16936.2|16934.7|147
1634126800000|2021-10-13 12:06:40|16937|16935.5|16936.2|16933.7|16937|16935.5|16936|16933.5|60
1634126810000|2021-10-13 12:06:50|16936.4|16934.9|16937.4|16935.9|16937.4|16935.9|16936.4|16934.9|36
1634126820000|2021-10-13 12:07:00|16937.2|16935.7|16938.4|16936.9|16939.4|16937.9|16937.2|16935.7|54
1634126830000|2021-10-13 12:07:10|16939.4|16937.9|16938.4|16936.9|16939.4|16937.9|16937.4|16935.9|873
1634126840000|2021-10-13 12:07:20|16939|16937.5|16938.4|16936.9|16939.4|16937.9|16938.4|16936.9|75
1634126850000|2021-10-13 12:07:30|||||||||32
1634126860000|2021-10-13 12:07:40|16937.4|16935.9|16937.4|16935.9|16937.4|16935.9|16937.4|16935.9|9
1634126870000|2021-10-13 12:07:50|||||||||343
1634126880000|2021-10-13 12:08:00|||||||||7
1634126890000|2021-10-13 12:08:10|16936.4|16934.9|16936.4|16934.9|16936.4|16934.9|16936.4|16934.9|2
1634126900000|2021-10-13 12:08:20|16937.4|16935.9|16937.4|16935.9|16937.4|16935.9|16937.4|16935.9|57
1634126910000|2021-10-13 12:08:30|16938.4|16936.9|16938.4|16936.9|16938.4|16936.9|16937.4|16935.9|52
1634126920000|2021-10-13 12:08:40|16937.8|16936.3|16937.4|16935.9|16938.4|16936.9|16937.4|16935.9|200
1634126930000|2021-10-13 12:08:50|16936.4|16934.9|16936.4|16934.9|16936.4|16934.9|16936.4|16934.9|140
1634126940000|2021-10-13 12:09:00|||||||||167
1634126950000|2021-10-13 12:09:10|||||||||60
1634126960000|2021-10-13 12:09:20|||||||||30
1634126970000|2021-10-13 12:09:30|||||||||151
1634126980000|2021-10-13 12:09:40|16937.4|16935.9|16936.4|16934.9|16937.4|16935.9|16936.4|16934.9|46
1634126990000|2021-10-13 12:09:50|||||||||12
1634127000000|2021-10-13 12:10:00|16936.2|16934.7|16937.4|16935.9|16937.4|16935.9|16936.2|16934.7|235
1634127010000|2021-10-13 12:10:10|||||||||9
1634127020000|2021-10-13 12:10:20|||||||||58
1634127030000|2021-10-13 12:10:30|16936.4|16934.9|16937.4|16935.9|16937.4|16935.9|16936.4|16934.9|226
1634127040000|2021-10-13 12:10:40|||||||||191
1634127050000|2021-10-13 12:10:50|||||||||9
1634127060000|2021-10-13 12:11:00|16936.4|16934.9|16935.2|16933.7|16936.4|16934.9|16935.2|16933.7|74
1634127070000|2021-10-13 12:11:10|16935.6|16934.1|16936.4|16934.9|16936.4|16934.9|16935.6|16934.1|166
1634127080000|2021-10-13 12:11:20|||||||||3
1634127090000|2021-10-13 12:11:30|16935.2|16933.7|16936.4|16934.9|16936.4|16934.9|16935.2|16933.7|115
1634127100000|2021-10-13 12:11:40|16937.4|16935.9|16937.4|16935.9|16937.4|16935.9|16936.4|16934.7|103
1634127110000|2021-10-13 12:11:50|16938.4|16936.9|16938.4|16936.9|16938.4|16936.9|16938.4|16936.9|397
1634127120000|2021-10-13 12:12:00|16939.4|16937.9|16938.4|16936.9|16939.4|16937.9|16938.4|16936.9|109
1634127130000|2021-10-13 12:12:10|16939.4|16937.9|16938.4|16936.9|16939.4|16937.9|16938.4|16936.9|67
1634127140000|2021-10-13 12:12:20|||||||||63
1634127150000|2021-10-13 12:12:30|16939.4|16937.9|16938.4|16936.9|16939.4|16937.9|16938.4|16936.9|36
1634127160000|2021-10-13 12:12:40|16939.4|16937.9|16939.4|16937.9|16939.4|16937.9|16938.4|16936.9|400
1634127170000|2021-10-13 12:12:50|||||||||3
1634127180000|2021-10-13 12:13:00|||||||||26
1634127190000|2021-10-13 12:13:10|||||||||101
1634127200000|2021-10-13 12:13:20|||||||||29
1634127210000|2021-10-13 12:13:30|16938.4|16936.9|16939.4|16937.9|16939.4|16937.9|16938.4|16936.9|281
1634127220000|2021-10-13 12:13:40|16940.4|16938.9|16939.4|16937.9|16940.4|16938.9|16939.4|16937.9|26
1634127230000|2021-10-13 12:13:50|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|39
1634127240000|2021-10-13 12:14:00|16939.4|16937.9|16939.4|16937.9|16939.4|16937.9|16939.4|16937.9|10
1634127250000|2021-10-13 12:14:10|||||||||18
1634127260000|2021-10-13 12:14:20|||||||||104
1634127270000|2021-10-13 12:14:30|16938.4|16936.9|16938.4|16936.9|16938.4|16936.9|16938.4|16936.9|439
1634127280000|2021-10-13 12:14:40|||||||||12
1634127290000|2021-10-13 12:14:50|16937.4|16935.9|16937.4|16935.9|16937.4|16935.9|16937.4|16935.9|310
1634127300000|2021-10-13 12:15:00|16938.4|16936.9|16937.4|16935.9|16938.4|16936.9|16937.4|16935.9|18
1634127310000|2021-10-13 12:15:10|16938.4|16936.9|16937.4|16935.9|16938.4|16936.9|16937.4|16935.9|242
1634127330000|2021-10-13 12:15:30|||||||||4
1634127340000|2021-10-13 12:15:40|||||||||2
1634127350000|2021-10-13 12:15:50|16938.4|16936.9|16937.4|16935.9|16938.4|16936.9|16937.4|16935.9|131
1634127360000|2021-10-13 12:16:00|16939.4|16937.9|16938.4|16936.9|16939.4|16937.9|16938.4|16936.9|93
1634127370000|2021-10-13 12:16:10|16939.4|16937.7|16939.4|16937.9|16939.4|16937.9|16939.2|16937.7|29
1634127380000|2021-10-13 12:16:20|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|29
1634127390000|2021-10-13 12:16:30|||||||||20
1634127400000|2021-10-13 12:16:40|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|22
1634127410000|2021-10-13 12:16:50|16940.4|16938.9|16940.4|16938.9|16941.4|16939.9|16940.4|16938.9|96
1634127420000|2021-10-13 12:17:00|||||||||74
1634127430000|2021-10-13 12:17:10|||||||||191
1634127440000|2021-10-13 12:17:20|||||||||5
1634127450000|2021-10-13 12:17:30|16941.4|16939.9|16940.4|16938.9|16941.4|16939.9|16940.4|16938.9|236
1634127460000|2021-10-13 12:17:40|||||||||52
1634127470000|2021-10-13 12:17:50|||||||||25
1634127480000|2021-10-13 12:18:00|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|12
1634127490000|2021-10-13 12:18:10|||||||||5
1634127500000|2021-10-13 12:18:20|16940.4|16938.9|16939.4|16937.9|16940.4|16938.9|16939.4|16937.9|127
1634127510000|2021-10-13 12:18:30|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|4
1634127520000|2021-10-13 12:18:40|16939.4|16937.9|16940.4|16938.9|16940.4|16938.9|16939.4|16937.9|63
1634127530000|2021-10-13 12:18:50|||||||||50
1634127540000|2021-10-13 12:19:00|||||||||8
1634127550000|2021-10-13 12:19:10|16939.4|16937.9|16938.4|16936.9|16939.4|16937.9|16938.4|16936.9|181
1634127560000|2021-10-13 12:19:20|16939.2|16936.7|16939.4|16937.9|16939.4|16937.9|16938.4|16936.7|364
1634127570000|2021-10-13 12:19:30|16940.4|16938.9|16940.4|16937.9|16940.4|16938.9|16939.4|16937.9|307
1634127580000|2021-10-13 12:19:40|16939.4|16938.9|16939.4|16937.9|16940.4|16938.9|16938.4|16936.9|59
1634127590000|2021-10-13 12:19:50|16938.4|16936.9|16938.4|16936.9|16938.4|16936.9|16938.4|16936.9|129
1634127600000|2021-10-13 12:20:00|16937.4|16935.9|16936.4|16934.9|16937.4|16935.9|16935.4|16933.9|157
1634127610000|2021-10-13 12:20:10|16937.4|16935.9|16939.4|16937.9|16939.4|16937.9|16937.4|16935.9|67
1634127620000|2021-10-13 12:20:20|||||||||23
1634127630000|2021-10-13 12:20:30|||||||||24
1634127640000|2021-10-13 12:20:40|||||||||10
1634127650000|2021-10-13 12:20:50|||||||||51
1634127660000|2021-10-13 12:21:00|16938.4|16936.9|16939.4|16937.9|16939.4|16937.9|16938.4|16936.9|279
1634127670000|2021-10-13 12:21:10|16938.4|16936.9|16938.4|16936.9|16938.4|16936.9|16937.4|16935.9|311
1634127680000|2021-10-13 12:21:20|16937.4|16935.9|16936.4|16934.9|16938.4|16936.9|16936.4|16934.9|182
1634127690000|2021-10-13 12:21:30|16935.4|16933.9|16935.4|16933.9|16936.4|16934.9|16935.4|16933.9|136
1634127700000|2021-10-13 12:21:40|16936.4|16934.9|16935.4|16933.9|16936.4|16934.9|16935.4|16933.9|153
1634127710000|2021-10-13 12:21:50|||||||||12
1634127720000|2021-10-13 12:22:00|16936.4|16934.9|16937.4|16935.9|16937.4|16935.9|16936.4|16934.9|143
1634127730000|2021-10-13 12:22:10|16938.4|16936.9|16937.4|16935.9|16938.4|16936.9|16936.4|16934.9|218
1634127740000|2021-10-13 12:22:20|16936.4|16934.9|16935.4|16933.9|16937.4|16935.9|16935.4|16933.9|247
1634127750000|2021-10-13 12:22:30|16936.4||16935.4||16936.4||16935.4||38
1634127760000|2021-10-13 12:22:40|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|36
1634127770000|2021-10-13 12:22:50|||||||||72
1634127780000|2021-10-13 12:23:00|16935.4|16933.9|16935.4|16933.9|16935.4|16933.9|16935.4|16933.9|123
1634127790000|2021-10-13 12:23:10|16936.2|16933.7|16936.4|16934.9|16936.4|16934.9|16935.4|16933.7|77
1634127800000|2021-10-13 12:23:20|16935.4|16933.9|16933.2|16931.7|16935.4|16933.9|16933.2|16931.7|148
1634127810000|2021-10-13 12:23:30|16933.4|16931.9|16933.4|16931.9|16933.4|16931.9|16933.2|16931.7|17
1634127820000|2021-10-13 12:23:40|16933|16931.5|16933.2|16931.7|16933.4|16931.9|16932.2|16930.7|60
1634127830000|2021-10-13 12:23:50|16932.2|16930.7|16932.2|16930.7|16932.2|16930.7|16932.2|16930.7|80
1634127840000|2021-10-13 12:24:00|16933.4|16931.9|16933.2|16931.7|16933.4|16931.9|16933.2|16930.7|80
1634127850000|2021-10-13 12:24:10|16934.2|16932.7|16933.2|16931.7|16934.2|16932.7|16933.2|16931.7|59
1634127860000|2021-10-13 12:24:20|||||||||572
1634127870000|2021-10-13 12:24:30|16933.4|16931.9|16933.2|16931.7|16933.4|16931.9|16933.2|16930.7|98
1634127880000|2021-10-13 12:24:40|16934.2|16931.5|16934.2|16932.7|16934.2|16932.7|16933.2|16931.5|72
1634127890000|2021-10-13 12:24:50|16933.2|16931.7|16935.4|16933.9|16935.4|16933.9|16933.2|16931.5|37
1634127900000|2021-10-13 12:25:00|16936.4|16934.9|16936.4|16934.9|16936.4|16934.9|16936.4|16934.9|296
1634127910000|2021-10-13 12:25:10|16935.8|16934.3|16935.4|16933.9|16936.4|16934.9|16935.4|16933.9|37
1634127920000|2021-10-13 12:25:20|||||||||2
1634127930000|2021-10-13 12:25:30|16935|16933.5|16935.4|16933.9|16935.4|16933.9|16935|16933.5|123
1634127940000|2021-10-13 12:25:40|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|16
1634127950000|2021-10-13 12:25:50|16933.8|16932.3|16936.4|16934.9|16936.4|16934.9|16933.8|16932.3|334
1634127960000|2021-10-13 12:26:00|16935.4|16933.9|16936.4|16934.9|16936.4|16934.9|16935.4|16933.9|52
1634127970000|2021-10-13 12:26:10|||||||||521
1634127980000|2021-10-13 12:26:20|16937.6|16936.1|16936.4|16934.9|16937.6|16936.1|16936.4|16934.9|1710
1634127990000|2021-10-13 12:26:30|||||||||206
1634128000000|2021-10-13 12:26:40|16935.4|16933.9|16935.4|16933.9|16935.4|16934.9|16935.4|16933.9|26
1634128010000|2021-10-13 12:26:50|16935.8|16934.3|16936.4|16934.9|16936.4|16934.9|16935.4|16933.9|359
1634128020000|2021-10-13 12:27:00|16935.4|16933.9|16935.4|16933.9|16936.4|16934.9|16935.4|16933.9|232
1634128030000|2021-10-13 12:27:10|16936.4|16934.9|16936.4|16934.9|16936.4|16934.9|16935.4|16933.9|190
1634128040000|2021-10-13 12:27:20|16937.6|16936.1|16937.6|16936.1|16937.6|16936.1|16936.4|16934.9|585
1634128050000|2021-10-13 12:27:30|16936.4|16934.9|16936.4|16934.9|16936.4|16934.9|16936.4|16934.9|116
1634128060000|2021-10-13 12:27:40|16937|16935.5|16936.4|16934.9|16937.6|16936.1|16936.4|16934.9|205
1634128070000|2021-10-13 12:27:50|||||||||100
1634128080000|2021-10-13 12:28:00|||||||||38
1634128090000|2021-10-13 12:28:10|||||||||47
1634128100000|2021-10-13 12:28:20|16936.8|16935.3|16936.4|16934.9|16936.8|16935.3|16936.4|16934.9|141
1634128110000|2021-10-13 12:28:30|||||||||118
1634128120000|2021-10-13 12:28:40|16935.4|16933.9|16935.4|16933.9|16936.4|16934.9|16935.4|16933.9|200
1634128130000|2021-10-13 12:28:50|16935|16933.5|16935.4|16933.9|16935.4|16933.9|16935|16933.5|112
1634128140000|2021-10-13 12:29:00|16934.4|16932.9|16934.4|16931.9|16934.6|16932.9|16934.1|16931.9|110
1634128150000|2021-10-13 12:29:10|16933.8|16932.9|16934.4|16932.9|16934.4|16932.9|16933.4|16931.9|27
1634128160000|2021-10-13 12:29:20|16934.8|16933.3|16933.8|16932.3|16934.8|16933.3|16933.8|16932.3|8
1634128170000|2021-10-13 12:29:30|16934.6|16932.1|16934.8|16933.3|16934.8|16933.3|16933.8|16932.1|144
1634128180000|2021-10-13 12:29:40|16933.8|16932.3|16934.8|16933.3|16934.8|16933.3|16933.8|16932.3|36
1634128190000|2021-10-13 12:29:50|16934.6|16933.1|16933.6|16932.1|16934.6|16933.1|16933.6|16932.1|50
1634128200000|2021-10-13 12:30:00|16933|16931.5|16931.4|16929.9|16933.2|16931.5|16929.4|16927.9|487
1634128210000|2021-10-13 12:30:10|16930.4|16928.9|16932.6|16931.1|16934.6|16933.1|16929.4|16927.9|642
1634128220000|2021-10-13 12:30:20|16931.4|16929.9|16933.6|16932.1|16933.6|16932.1|16931.4|16928.9|592
1634128230000|2021-10-13 12:30:30|16933.4|16930.9|16933.6|16932.1|16934.6|16933.1|16932.4|16930.9|219
1634128240000|2021-10-13 12:30:40|16932.4|16930.9|16931.4|16928.9|16932.8|16931.1|16930.4|16928.9|677
1634128250000|2021-10-13 12:30:50|16931.6|16929.1|16931.4|16929.9|16932.6|16931.1|16930.4|16928.9|490
1634128260000|2021-10-13 12:31:00|16930.4|16928.9|16930.4|16928.9|16930.4|16928.9|16929.4|16927.9|305
1634128270000|2021-10-13 12:31:10|16929.4|16927.9|16929.4|16927.9|16931.4|16929.9|16929.4|16927.9|307
1634128280000|2021-10-13 12:31:20|16930.6|16929.1|16929.4|16927.9|16931.8|16929.9|16929.4|16927.9|520
1634128290000|2021-10-13 12:31:30|16928.8|16927.3|16928.4|16926.9|16928.8|16927.3|16927.4|16925.9|398
1634128300000|2021-10-13 12:31:40|16929.2|16926.7|16930.2|16928.7|16931.4|16929.9|16929.2|16926.7|483
1634128310000|2021-10-13 12:31:50|16931.2|16929.7|16932.6|16931.1|16933.6|16932.1|16931.2|16929.5|222
1634128320000|2021-10-13 12:32:00|16932.4|16930.9|16931.4|16929.9|16932.6|16931.1|16930.4|16928.9|1016
1634128330000|2021-10-13 12:32:10|16930.2|16928.7|16931.4|16929.9|16931.6|16930.1|16930.2|16928.7|117
1634128340000|2021-10-13 12:32:20|16930.2|16928.7|16931.4|16929.9|16931.4|16929.9|16930.2|16928.7|104
1634128350000|2021-10-13 12:32:30|16932.6|16931.1|16932.6|16931.1|16932.6|16931.1|16931.4|16929.9|201
1634128360000|2021-10-13 12:32:40|16931.4|16929.9|16930.4|16928.9|16931.4|16929.9|16930.2|16928.7|95
1634128370000|2021-10-13 12:32:50|16931.4|16929.9|16931.4|16929.9|16931.6|16930.1|16930.4|16928.9|21
1634128380000|2021-10-13 12:33:00|16930.4|16928.9|16929.2|16927.7|16930.4|16928.9|16929.2|16927.7|424
1634128390000|2021-10-13 12:33:10|||||||||145
1634128400000|2021-10-13 12:33:20|16930.4|16928.9|16932.6|16931.1|16932.6|16931.1|16930.4|16928.9|256
1634128410000|2021-10-13 12:33:30|16931.6|16930.1|16931.6|16929.1|16931.6|16930.1|16930.4|16928.9|347
1634128420000|2021-10-13 12:33:40|16930.8|16929.3|16930.4|16928.9|16931.6|16930.1|16930.4|16928.9|32
1634128430000|2021-10-13 12:33:50|16929.2|16927.7|16928.2|16926.7|16930.4|16928.9|16928.2|16926.7|127
1634128440000|2021-10-13 12:34:00|16927.2|16925.7|16927.2|16925.7|16927.4|16925.7|16926.2|16924.7|424
1634128450000|2021-10-13 12:34:10|16928.2|16926.7|16926.2|16924.7|16928.2|16926.7|16925.2|16923.7|84
1634128460000|2021-10-13 12:34:20|16925.2|16923.7|16925.2|16923.7|16926.2|16924.7|16924.2|16922.7|273
1634128470000|2021-10-13 12:34:30|16924.2|16922.7|16924.2|16922.7|16924.2|16922.7|16924.2|16922.7|279
1634128480000|2021-10-13 12:34:40|16923.2|16921.7|16924.2|16922.7|16924.2|16922.7|16923.2|16921.7|443
1634128490000|2021-10-13 12:34:50|16924.6|16923.1|16925.2|16923.7|16925.6|16924.1|16924.2|16922.7|392
1634128500000|2021-10-13 12:35:00|16924.2|16922.7|16925.2|16923.7|16926.4|16924.7|16924.2|16922.7|331
1634128510000|2021-10-13 12:35:10|16926.2|16924.7|16924.2|16922.7|16926.2|16924.7|16923.2|16921.7|406
1634128520000|2021-10-13 12:35:20|16923.2|16921.7|16924.2|16922.7|16925.2|16923.7|16923.2|16921.5|122
1634128530000|2021-10-13 12:35:30|16923.2|16921.7|16923.2|16921.7|16924.2|16922.7|16923.2|16921.7|485
1634128540000|2021-10-13 12:35:40|16924.2|16922.7|16924.2|16922.7|16924.2|16922.7|16923.2|16921.7|96
1634128550000|2021-10-13 12:35:50|16923.2|16921.7|16922.2|16920.7|16924.2|16922.7|16922.2|16920.7|498
1634128560000|2021-10-13 12:36:00|16923.2|16921.7|16922.2|16920.7|16923.2|16921.7|16922.2|16920.7|92
1634128570000|2021-10-13 12:36:10|16923.2|16921.7|16924.2|16922.7|16924.2|16922.7|16922.2|16920.7|586
1634128580000|2021-10-13 12:36:20|16923.2|16921.7|16923.2|16921.7|16924.2|16922.7|16923.2|16921.7|254
1634128590000|2021-10-13 12:36:30|16922.2|16920.7|16923.2|16921.7|16924.4|16922.9|16922.2|16920.7|274
1634128600000|2021-10-13 12:36:40|16924.2|16922.7|16924.2|16922.7|16926.2|16924.7|16923.2|16921.7|200
1634128610000|2021-10-13 12:36:50|16925.2|16921.7|16923.2|16921.7|16925.2|16922.7|16923.2|16921.7|260
1634128620000|2021-10-13 12:37:00|16922.2|16920.7|16923.2|16921.7|16923.2|16921.7|16922.2|16920.7|348
1634128630000|2021-10-13 12:37:10|16922.4|16920.7|16922.2|16920.7|16923.2|16921.7|16921.2|16919.7|324
1634128640000|2021-10-13 12:37:20|16923.2|16921.7|16922.2|16920.7|16923.2|16921.7|16921.2|16919.7|282
1634128650000|2021-10-13 12:37:30|16921.2|16919.7|16921.2|16919.7|16922.8|16921.3|16921.2|16919.7|553
1634128660000|2021-10-13 12:37:40|16922.2|16920.7|16922.2|16920.7|16922.2|16920.7|16922.2|16920.7|191
1634128670000|2021-10-13 12:37:50|16921.2|16919.7|16922.2|16920.7|16922.2|16920.7|16921.2|16919.7|300
1634128680000|2021-10-13 12:38:00|16921.2|16919.7|16921.2|16919.7|16922.2|16920.7|16920.2|16918.7|170
1634128690000|2021-10-13 12:38:10|16920.2|16918.7|16920.2|16918.7|16921.2|16919.7|16919.2|16917.7|614
1634128700000|2021-10-13 12:38:20|16919.2|16917.7|16918.2|16916.7|16919.2|16917.7|16918.2|16916.7|323
1634128710000|2021-10-13 12:38:30|16918.8|16917.3|16919.2|16917.7|16919.2|16917.7|16918.2|16916.7|643
1634128720000|2021-10-13 12:38:40|16918.8|16917.3|16919.2|16917.7|16919.4|16917.7|16918.2|16916.7|409
1634128730000|2021-10-13 12:38:50|16918.2|16916.7|16919.4|16916.9|16919.4|16917.7|16918.2|16916.7|254
1634128740000|2021-10-13 12:39:00|16919.2|16917.7|16916|16914.5|16919.4|16917.7|16916|16914.5|510
1634128750000|2021-10-13 12:39:10|||||||||266
1634128760000|2021-10-13 12:39:20|16917.2|16915.7|16916|16914.5|16917.2|16915.7|16915|16913.5|211
1634128770000|2021-10-13 12:39:30|16915|16913.5|16915|16913.5|16916|16914.5|16915|16913.5|183
1634128780000|2021-10-13 12:39:40|16916|16914.5|16913.6|16912.1|16916|16914.5|16913.6|16912.1|415
1634128790000|2021-10-13 12:39:50|16914.6|16913.1|16913.6|16912.1|16914.6|16913.1|16912.6|16911.1|115
1634128800000|2021-10-13 12:40:00|16912.6|16911.1|16913|16911.5|16913.6|16912.1|16912.6|16911.1|160
1634128810000|2021-10-13 12:40:10|16911.8|16910.3|16909.6|16908.1|16911.8|16910.3|16909.6|16908.1|500
1634128820000|2021-10-13 12:40:20|16910.6|16909.1|16909.6|16908.1|16911.6|16910.1|16908.6|16907.1|691
1634128830000|2021-10-13 12:40:30|16908.6|16907.1|16906.6|16905.1|16908.6|16907.1|16906.6|16905.1|443
1634128840000|2021-10-13 12:40:40|16906.2|16904.7|16905.6|16904.1|16906.6|16905.1|16904.6|16903.1|637
1634128850000|2021-10-13 12:40:50|16906.6|16905.1|16906.6|16905.1|16907.6|16906.1|16906.6|16905.1|444
1634128860000|2021-10-13 12:41:00|16907.6|16906.1|16907.6|16906.1|16908.6|16906.1|16906.6|16905.1|858
1634128870000|2021-10-13 12:41:10|16908.6|16907.1|16907.4|16905.9|16909.6|16908.1|16907.2|16905.7|524
1634128880000|2021-10-13 12:41:20|16908.4|16906.9|16907.4|16905.9|16908.4|16906.9|16906.4|16904.9|1919
1634128890000|2021-10-13 12:41:30|16907.8|16906.3|16907.4|16905.9|16908.6|16907.1|16906.4|16904.9|219
1634128900000|2021-10-13 12:41:40|16906.4|16904.9|16904.4|16902.9|16907.4|16905.9|16904.4|16902.9|308
1634128910000|2021-10-13 12:41:50|16903.4|16901.9|16904.4|16902.9|16904.4|16902.9|16903.4|16901.9|406
1634128920000|2021-10-13 12:42:00|16905.4|16903.9|16907.6|16906.1|16907.6|16906.1|16905.4|16903.9|237
1634128930000|2021-10-13 12:42:10|16905.8|16904.3|16905.4|16903.9|16906.4|16904.9|16904.4|16902.9|808
1634128940000|2021-10-13 12:42:20|16906.4|16904.9|16907.6|16906.1|16907.6|16906.1|16906.4|16904.9|83
1634128950000|2021-10-13 12:42:30|16907.4|16905.9|16907.6|16906.1|16907.6|16906.1|16905.4|16903.7|443
1634128960000|2021-10-13 12:42:40|16908.6|16907.1|16908.6|16907.1|16909.6|16908.1|16908.4|16906.9|634
1634128970000|2021-10-13 12:42:50|16907.6|16906.1|16907.6|16906.1|16908.6|16907.1|16907.4|16905.9|206
1634128980000|2021-10-13 12:43:00|16908.6|16905.9|16906.4|16904.9|16908.6|16906.1|16905.4|16903.7|356
1634128990000|2021-10-13 12:43:10|16906|16904.5|16904.4|16902.9|16906|16904.5|16903.4|16901.9|286
1634129000000|2021-10-13 12:43:20|16905.4|16903.9|16903.4|16901.9|16905.4|16903.9|16903.4|16901.9|54
1634129010000|2021-10-13 12:43:30|16904.4|16902.9|16903.4|16901.9|16904.4|16902.9|16903.4|16901.9|336
1634129020000|2021-10-13 12:43:40|16902.4|16900.9|16903.4|16901.9|16903.4|16901.9|16902.4|16900.7|254
1634129030000|2021-10-13 12:43:50|16902.4|16900.9|16904.4|16902.9|16904.4|16902.9|16902.4|16900.9|88
1634129040000|2021-10-13 12:44:00|16905.4|16903.9|16905.4|16903.9|16905.4|16903.9|16904.4|16902.9|123
1634129050000|2021-10-13 12:44:10|16904.4|16902.9|16903.4|16901.9|16904.4|16902.9|16903.4|16901.9|35
1634129060000|2021-10-13 12:44:20|16903.8|16902.3|16905.4|16903.9|16905.4|16903.9|16903.4|16901.9|264
1634129070000|2021-10-13 12:44:30|16905.8|16904.3|16906.4|16904.9|16906.4|16904.9|16905.4|16903.9|116
1634129080000|2021-10-13 12:44:40|16905.4|16903.9|16904.4|16902.9|16905.4|16903.9|16904.4|16902.9|469
1634129090000|2021-10-13 12:44:50|16905.4|16903.9|16907.4|16905.9|16907.4|16905.9|16905.4|16903.9|225
1634129100000|2021-10-13 12:45:00|16907.6|16906.1|16905.4|16903.9|16907.6|16906.1|16905.4|16903.9|446
1634129110000|2021-10-13 12:45:10|16906.4|16904.9|16907.4|16905.9|16907.4|16905.9|16905.4|16903.9|222
1634129120000|2021-10-13 12:45:20|16908.6|16907.1|16909.6|16908.1|16909.6|16908.1|16907.4|16905.9|138
1634129130000|2021-10-13 12:45:30|16910.4|16908.9|16909.6|16908.1|16910.6|16909.1|16909.4|16907.9|312
1634129140000|2021-10-13 12:45:40|16910.6|16909.1|16908.6|16907.1|16910.6|16909.1|16908.6|16907.1|338
1634129150000|2021-10-13 12:45:50|16907.6|16906.1|16907.4|16905.9|16908.6|16907.1|16906.4|16904.9|219
1634129160000|2021-10-13 12:46:00|16908.2|16906.7|16909.6|16908.1|16909.6|16908.1|16908.2|16906.7|141
1634129170000|2021-10-13 12:46:10|16908.6|16907.1|16910.4|16908.9|16910.6|16909.1|16908.6|16907.1|411
1634129180000|2021-10-13 12:46:20|16910.6|16909.1|16911.6|16910.1|16911.6|16910.1|16910.6|16908.9|86
1634129190000|2021-10-13 12:46:30|16910.6|16909.1|16909.6|16908.1|16910.8|16909.1|16909.6|16908.1|705
1634129200000|2021-10-13 12:46:40|16910.6|16909.1|16910.6|16909.1|16911.6|16910.1|16910.2|16908.7|1158
1634129210000|2021-10-13 12:46:50|16911.6|16910.1|16912.6|16911.1|16912.6|16911.1|16911.6|16910.1|332
1634129220000|2021-10-13 12:47:00|16911.6|16910.1|16911.6|16910.1|16911.6|16910.1|16910.6|16908.9|423
1634129230000|2021-10-13 12:47:10|16912.6|16911.1|16911.6|16910.1|16912.6|16911.1|16911.6|16910.1|295
1634129240000|2021-10-13 12:47:20|16912.6|16911.1|16912.6|16911.1|16913.8|16912.3|16912.6|16911.1|308
1634129250000|2021-10-13 12:47:30|16913.6|16912.1|16914.8|16913.3|16914.8|16913.3|16912.6|16911.1|342
1634129260000|2021-10-13 12:47:40|16915|16913.5|16915.8|16914.3|16915.8|16914.3|16915|16913.5|145
1634129270000|2021-10-13 12:47:50|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|16915.8|16914.3|90
1634129280000|2021-10-13 12:48:00|16915.8|16914.3|16915.8|16914.3|16916.8|16915.3|16915.8|16914.3|46
1634129290000|2021-10-13 12:48:10|16916.8|16915.3|16917.8|16916.3|16917.8|16916.3|16916.8|16915.3|228
1634129300000|2021-10-13 12:48:20||16915.3||16916.3||16916.3||16915.3|48
1634129310000|2021-10-13 12:48:30|16916.8|16915.3|16917.8|16916.3|16918|16916.3|16916.8|16915.3|251
1634129320000|2021-10-13 12:48:40|16919|16917.5|16919|16917.5|16919|16917.5|16918.8|16917.3|224
1634129330000|2021-10-13 12:48:50|16918.8|16917.3|16918.8|16917.3|16920|16918.5|16918.6|16917.1|448
1634129340000|2021-10-13 12:49:00|16919.8|16918.3|16919.8|16918.3|16921|16919.5|16919.8|16918.3|512
1634129350000|2021-10-13 12:49:10|16921|16919.5|16919.8|16918.3|16921|16919.5|16918.6|16916.9|350
1634129360000|2021-10-13 12:49:20|16919|16917.5|16917.8|16916.3|16919|16917.5|16917.8|16916.3|433
1634129370000|2021-10-13 12:49:30|16918.8|16917.3|16918.8|16917.3|16918.8|16917.3|16918.8|16917.3|292
1634129380000|2021-10-13 12:49:40|16919.8|16918.3|16918.8|16917.3|16920|16918.3|16918.8|16916.8|78
1634129390000|2021-10-13 12:49:50|16917.8|16916.3|16919.8|16918.3|16919.8|16918.3|16917.8|16916.3|188
1634129400000|2021-10-13 12:50:00|16919|16917.5|16917.8|16916.3|16919|16917.5|16917.8|16916.3|93
1634129410000|2021-10-13 12:50:10|16916.8|16915.3|16916.8|16915.3|16917.8|16916.3|16916.8|16915.3|359
1634129420000|2021-10-13 12:50:20|16915.8|16914.3|16916.8|16915.3|16916.8|16915.3|16915.8|16914.3|196
1634129430000|2021-10-13 12:50:30|16915.8|16914.3|16915.8|16914.3|16915.8|16914.3|16914.4|16912.9|632
1634129440000|2021-10-13 12:50:40|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|16915.8|16914.3|87
1634129450000|2021-10-13 12:50:50|16916.6|16915.1|16918.8|16917.3|16918.8|16917.3|16916.6|16915.1|193
1634129460000|2021-10-13 12:51:00|16920|16918.5|16918.8|16917.3|16920|16918.5|16918.8|16917.3|79
1634129470000|2021-10-13 12:51:10|16920|16918.5|16923|16921.5|16923.2|16921.5|16920|16918.5|428
1634129480000|2021-10-13 12:51:20|16924|16922.5|16924.2|16922.7|16924.2|16922.7|16923.4|16921.9|216
1634129490000|2021-10-13 12:51:30|16925|16923.5|16925|16923.5|16925|16923.5|16925|16923.5|209
1634129500000|2021-10-13 12:51:40|16924.2|16922.7|16924.2|16922.7|16925|16923.5|16924.2|16922.7|373
1634129510000|2021-10-13 12:51:50|16925|16923.5|16925.8|16924.3|16925.8|16924.3|16925|16923.5|165
1634129520000|2021-10-13 12:52:00|16927.2|16925.7|16928.4|16926.9|16928.4|16926.9|16927.2|16925.7|301
1634129530000|2021-10-13 12:52:10|16929.6|16928.1|16928.4|16926.9|16929.6|16928.1|16928.4|16926.9|139
1634129540000|2021-10-13 12:52:20|16927.4|16925.9|16927.4|16925.9|16927.4|16925.9|16927.4|16925.9|280
1634129550000|2021-10-13 12:52:30|16928.4|16926.9|16927.4|16925.9|16928.4|16926.9|16927.4|16925.9|127
1634129560000|2021-10-13 12:52:40|16928.4|16926.9|16928.4|16926.9|16928.4|16926.9|16928.2|16926.7|34
1634129570000|2021-10-13 12:52:50|16927.4|16925.9|16927.4|16925.9|16928.4|16926.9|16927.4|16925.9|160
1634129580000|2021-10-13 12:53:00|16926.8|16925.3|16926.4|16924.9|16927.4|16925.9|16926.4|16924.9|402
1634129590000|2021-10-13 12:53:10|16926.2|16924.7|16926.2|16924.7|16926.2|16924.7|16925.2|16923.7|80
1634129600000|2021-10-13 12:53:20|16925.6|16924.1|16927.4|16925.9|16927.4|16925.9|16925.2|16923.7|354
1634129610000|2021-10-13 12:53:30|16928.4|16926.9|16926.2|16924.7|16928.4|16926.9|16926.2|16924.7|190
1634129620000|2021-10-13 12:53:40|16927.2|16925.7|16929.4|16927.9|16929.4|16927.9|16927.2|16925.7|532
1634129630000|2021-10-13 12:53:50|16929|16927.5|16930.4|16928.9|16930.4|16928.9|16928.4|16926.9|349
1634129640000|2021-10-13 12:54:00|16929.4|16927.9|16930.4|16928.9|16930.4|16928.9|16928.4|16926.9|183
1634129650000|2021-10-13 12:54:10|16931.6|16930.1|16931.4|16929.9|16931.6|16930.1|16931.4|16929.9|27
1634129660000|2021-10-13 12:54:20|16932.6|16931.1|16932.6|16931.1|16932.6|16931.1|16932.6|16931.1|152
1634129670000|2021-10-13 12:54:30|16933.2|16931.7|16931|16929.5|16933.6|16932.1|16931|16929.5|407
1634129680000|2021-10-13 12:54:40|16930|16928.5|16929.4|16927.9|16931|16929.5|16929.4|16927.9|134
1634129690000|2021-10-13 12:54:50|16930.4|16928.9|16930.4|16928.9|16930.4|16928.9|16928.4|16926.9|457
1634129700000|2021-10-13 12:55:00|16929.4|16927.9|16930.4|16928.9|16930.4|16928.9|16929.4|16927.9|372
1634129710000|2021-10-13 12:55:10|16929.4|16927.9|16929.4|16927.9|16930.4|16928.9|16929.4|16927.9|119
1634129730000|2021-10-13 12:55:30|16930.4|16928.9|16930.4|16928.9|16930.4|16928.9|16930.4|16928.9|289
1634129740000|2021-10-13 12:55:40|16929.8|16928.3|16931.4|16929.9|16931.4|16929.9|16929.4|16927.9|383
1634129750000|2021-10-13 12:55:50|16930.4|16928.9|16929.2|16927.7|16930.4|16928.9|16928.4|16926.9|114
1634129760000|2021-10-13 12:56:00|16928.4|16926.9|16928.4|16926.9|16929.2|16927.7|16928.4|16926.9|1899
1634129770000|2021-10-13 12:56:10|16929.2|16927.7|16927.4|16925.9|16929.2|16927.7|16927.4|16925.9|86
1634129780000|2021-10-13 12:56:20|16926.4|16924.9|16928.4|16926.9|16929.4|16927.9|16926.4|16924.9|211
1634129790000|2021-10-13 12:56:30|16927.4|16925.9|16927.4|16925.9|16927.4|16926.9|16927.4|16925.9|25
1634129800000|2021-10-13 12:56:40|16929.4|16927.9|16929.4|16927.9|16929.4|16927.9|16928.4|16926.9|288
1634129810000|2021-10-13 12:56:50|16930.2|16928.7|16930.4|16928.9|16930.4|16928.9|16929.4|16927.9|205
1634129820000|2021-10-13 12:57:00|||||||||18
1634129830000|2021-10-13 12:57:10|16931.4|16929.9|16930.4|16928.9|16931.4|16929.9|16930.4|16928.9|126
1634129840000|2021-10-13 12:57:20|16929.4|16927.9|16926.2|16924.7|16929.4|16927.9|16926.2|16924.7|270
1634129850000|2021-10-13 12:57:30|16927.2|16925.7|16926.4|16924.9|16927.4|16925.9|16926.4|16924.9|71
1634129860000|2021-10-13 12:57:40|16926.2|16924.7|16928.4|16926.9|16928.4|16926.9|16926.2|16924.7|334
1634129870000|2021-10-13 12:57:50|16927.4|16925.9|16925.2|16923.7|16927.4|16925.9|16925.2|16923.7|301
1634129880000|2021-10-13 12:58:00|16925.4|16922.9|16922|16920.5|16925.4|16923.7|16922|16920.5|251
1634129890000|2021-10-13 12:58:10|16923|16921.5|16924.2|16922.7|16924.2|16922.7|16922|16920.5|70
1634129900000|2021-10-13 12:58:20|16923|16921.5|16921|16919.5|16923|16921.5|16921|16919.5|80
1634129910000|2021-10-13 12:58:30|16920|16918.5|16921|16919.5|16921|16919.5|16919|16917.5|153
1634129920000|2021-10-13 12:58:40|16922|16920.5|16923.2|16921.7|16923.2|16921.7|16921|16919|159
1634129930000|2021-10-13 12:58:50|16922|16920.5|16923.2|16921.7|16923.2|16921.7|16921|16919.5|185
1634129940000|2021-10-13 12:59:00|16923.4|16921.9|16923.4|16921.9|16924.4|16922.9|16922.2|16920.7|58
1634129950000|2021-10-13 12:59:10|||||||||40
1634129960000|2021-10-13 12:59:20|16924|16922.5|16926.4|16924.9|16926.4|16924.9|16924|16922.5|510
1634129970000|2021-10-13 12:59:30|16926|16924.5|16925|16923.5|16926|16924.5|16925|16923.5|99
1634129980000|2021-10-13 12:59:40|||||||||47
1634129990000|2021-10-13 12:59:50|16926|16924.5|16926|16924.5|16926|16924.5|16925|16923.5|149
1634130000000|2021-10-13 13:00:00|16925|16923.5|16925|16923.5|16926|16924.5|16925|16923.5|223
1634130010000|2021-10-13 13:00:10|16924|16922.5|16926|16924.5|16926|16924.5|16924|16922.5|121
1634130020000|2021-10-13 13:00:20|16925|16923.5|16926|16924.5|16926|16924.5|16925|16923.5|68
1634130030000|2021-10-13 13:00:30|16925|16923.5|16926|16924.5|16926|16924.5|16925|16923.5|28
1634130040000|2021-10-13 13:00:40|16927|16925.5|16928|16926.5|16928|16926.5|16927|16925.5|84
1634130050000|2021-10-13 13:00:50|||||||||44
1634130060000|2021-10-13 13:01:00|16928.6|16927.1|16926|16924.5|16929.2|16927.7|16926|16924.5|240
1634130070000|2021-10-13 13:01:10|16927|16925.5|16928|16926.5|16928|16926.5|16927|16925.5|33
1634130080000|2021-10-13 13:01:20|16927.2|16925.7|16928|16926.5|16928|16926.5|16927|16925.5|58
1634130090000|2021-10-13 13:01:30|16929.2|16927.7|16928|16926.5|16929.2|16927.7|16928|16926.5|141
1634130100000|2021-10-13 13:01:40|16927|16925.5|16929.2|16926.7|16929.2|16927.7|16927|16925.5|270
1634130110000|2021-10-13 13:01:50|16929|16927.5|16928|16926.5|16929.2|16927.7|16928|16926.5|155
1634130120000|2021-10-13 13:02:00|16929.2|16926.7|16928|16926.5|16929.2|16927.7|16928|16925.5|153
1634130130000|2021-10-13 13:02:10|16927|16925.5|16929.2|16927.7|16929.2|16927.7|16927|16925.5|128
1634130140000|2021-10-13 13:02:20|16928.8|16927.3|16930.2|16928.7|16931.2|16929.7|16927|16925.5|502
1634130150000|2021-10-13 13:02:30|16931.2|16929.7|16930.2|16928.7|16931.2|16929.7|16930.2|16928.7|450
1634130160000|2021-10-13 13:02:40|16929.2|16927.7|16928|16926.5|16929.2|16927.7|16927|16925.5|569
1634130170000|2021-10-13 13:02:50|16929.2|16927.7|16929.2|16927.7|16930.2|16928.7|16929.2|16927.7|76
1634130180000|2021-10-13 13:03:00|16928.4|16926.7|16929.2|16927.7|16929.2|16927.7|16928|16926.5|136
1634130190000|2021-10-13 13:03:10|16928.4|16926.9|16929.2|16927.7|16930.2|16928.7|16928|16926.5|348
1634130200000|2021-10-13 13:03:20|16928.2|16926.7|16928|16926.5|16929.2|16927.7|16928|16926.5|102
1634130210000|2021-10-13 13:03:30|16927|16925.5|16927|16925.5|16928|16926.5|16927|16925.5|253
1634130220000|2021-10-13 13:03:40|16928|16926.5|16928|16926.5|16928|16926.5|16928|16926.5|266
1634130230000|2021-10-13 13:03:50|16927|16925.5|16927|16925.5|16928|16926.5|16926|16924.5|71
1634130240000|2021-10-13 13:04:00|16927.6|16926.1|16927|16925.5|16928|16926.5|16927|16925.5|218
1634130250000|2021-10-13 13:04:10|16926|16924.5|16927|16925.5|16928|16926.5|16926|16924.5|207
1634130260000|2021-10-13 13:04:20|16928|16926.1|16928|16925.5|16928|16926.5|16927|16925.5|260
1634130270000|2021-10-13 13:04:30|16927|16926.5|16927|16925.5|16928|16926.5|16926|16924.5|180
1634130280000|2021-10-13 13:04:40|16926|16924.5|16927|16925.5|16927|16925.5|16926|16924.5|205
1634130290000|2021-10-13 13:04:50|16928|16926.5|16930.2|16928.7|16930.2|16928.7|16928|16926.5|71
1634130300000|2021-10-13 13:05:00|16929.2|16927.7|16929.2|16927.7|16930.2|16928.7|16929.2|16927.5|314
1634130310000|2021-10-13 13:05:10|16930.2|16928.7|16930.2|16928.7|16930.4|16928.7|16929.2|16927.7|71
1634130320000|2021-10-13 13:05:20|16931.2|16929.7|16929.2|16927.7|16931.2|16929.7|16929.2|16927.7|228
1634130330000|2021-10-13 13:05:30|16928|16926.5|16927|16925.5|16928|16926.5|16927|16925.5|123
1634130340000|2021-10-13 13:05:40|16928|16926.5|16928|16926.5|16928|16926.5|16927|16925.5|97
1634130350000|2021-10-13 13:05:50|16927|16925.5|16926|16924.5|16927|16925.5|16926|16924.5|26
1634130360000|2021-10-13 13:06:00|16927|16925.5|16927|16925.5|16927|16925.5|16926|16924.5|71
1634130370000|2021-10-13 13:06:10|16928|16926.5|16927|16925.5|16928|16926.5|16926|16924.5|319
1634130380000|2021-10-13 13:06:20|16928|16926.5|16928|16926.5|16928|16926.5|16927|16925.5|35
1634130390000|2021-10-13 13:06:30|16929.2|16927.7|16931.2|16929.7|16931.2|16929.7|16929.2|16927.7|270
1634130400000|2021-10-13 13:06:40|16930.2|16928.7|16931.2|16929.7|16931.2|16929.7|16930.2|16928.7|17
1634130410000|2021-10-13 13:06:50|16932.4|16930.9|16932.2|16930.7|16933.2|16931.7|16931.2|16929.7|552
1634130420000|2021-10-13 13:07:00|16933.2|16931.7|16932.4|16930.9|16933.2|16931.7|16932.2|16930.7|178
1634130430000|2021-10-13 13:07:10|16932.2|16930.7|16931.2|16929.7|16932.4|16930.9|16931.2|16929.7|22
1634130440000|2021-10-13 13:07:20|16932.2|16930.7|16932.4|16930.9|16932.4|16930.9|16931.2|16929.7|50
1634130450000|2021-10-13 13:07:30|16932.2|16930.7|16932.2|16930.7|16933.4|16931.7|16932.2|16930.7|73
1634130460000|2021-10-13 13:07:40|16933.2|16931.7|16933.2|16931.7|16933.2|16931.7|16933.2|16931.7|276
1634130470000|2021-10-13 13:07:50|16934.4|16932.9|16935.4|16933.9|16935.4|16933.9|16933.2|16931.7|556
1634130480000|2021-10-13 13:08:00|16934.4|16932.9|16935.4|16933.9|16935.4|16933.9|16934|16932.5|140
1634130490000|2021-10-13 13:08:10|16934|16932.5|16934.4|16932.9|16934.6|16933.1|16934|16932.5|127
1634130500000|2021-10-13 13:08:20|16934|16932.5|16933.4|16931.9|16934.6|16933.1|16933|16931.5|296
1634130510000|2021-10-13 13:08:30|16932.4|16930.9|16932.4|16930.9|16932.4|16930.9|16932.4|16930.9|91
1634130520000|2021-10-13 13:08:40|16933.4|16931.9|16934.6|16933.1|16934.6|16933.1|16933.4|16931.9|55
1634130530000|2021-10-13 13:08:50|16935|16933.5|16936.6|16935.1|16936.6|16935.1|16935|16933.5|389
1634130540000|2021-10-13 13:09:00|16935.6|16934.1|16936.6|16935.1|16936.8|16935.1|16935.6|16934.1|232
1634130550000|2021-10-13 13:09:10|16936.4|16934.9|16936.6|16935.1|16936.6|16935.1|16935.6|16934.1|607
1634130560000|2021-10-13 13:09:20|16937|16935.5|16936.6|16935.1|16937.6|16936.1|16936.6|16935.1|457
1634130570000|2021-10-13 13:09:30|16935.6|16934.1|16936.6|16935.1|16936.6|16935.1|16935.6|16934.1|147
1634130580000|2021-10-13 13:09:40|16935.6|16934.1|16935.4|16933.9|16936.6|16935.1|16935.4|16933.9|469
1634130590000|2021-10-13 13:09:50|16936.4|16934.9|16936.4|16934.9|16936.4|16934.9|16936.4|16934.9|7
1634130600000|2021-10-13 13:10:00|16937.4|16935.9|16937.4|16935.9|16937.4|16935.9|16936.4|16934.9|363
1634130610000|2021-10-13 13:10:10|16937|16935.5|16939.4|16937.9|16939.4|16937.9|16937|16935.5|859
1634130620000|2021-10-13 13:10:20|16938.4|16936.9|16939.4|16937.9|16940|16938.5|16938.4|16936.9|682
1634130630000|2021-10-13 13:10:30|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|405
1634130640000|2021-10-13 13:10:40|16939.4|16937.9|16940.4|16938.9|16940.4|16938.9|16939.4|16937.9|107
1634130650000|2021-10-13 13:10:50|16939.4|16937.9|16939.4|16937.9|16939.4|16937.9|16939.4|16937.9|117
1634130660000|2021-10-13 13:11:00|||||||||205
1634130670000|2021-10-13 13:11:10|16938.4|16936.9|16939.4|16937.9|16939.4|16937.9|16938.4|16936.9|241
1634130680000|2021-10-13 13:11:20|16940.4|16938.9|16941.4|16939.9|16941.4|16939.9|16940.4|16938.9|1580
1634130690000|2021-10-13 13:11:30|16942.4|16940.9|16941.4|16939.9|16943.4|16941.9|16941.4|16939.9|222
1634130700000|2021-10-13 13:11:40|16942.4|16938.9|16939.4|16937.9|16942.4|16939.9|16939.4|16937.9|856
1634130710000|2021-10-13 13:11:50|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|16939.4|16937.9|206
1634130720000|2021-10-13 13:12:00|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941|16939.5|254
1634130730000|2021-10-13 13:12:10|16942.4|16940.9|16941.4|16939.9|16942.4|16940.9|16941.4|16939.9|429
1634130740000|2021-10-13 13:12:20|16942.4|16940.9|16941.4|16939.9|16942.4|16940.9|16941.4|16939.9|341
1634130750000|2021-10-13 13:12:30|16940.4|16938.9|16940.4|16938.9|16941.4|16939.9|16940.4|16938.9|275
1634130760000|2021-10-13 13:12:40|16941.4|16939.9|16942.4|16940.9|16943.4|16941.9|16940.4|16938.9|187
1634130770000|2021-10-13 13:12:50|||||||||32
1634130780000|2021-10-13 13:13:00|16941.4|16939.9|16941.4|16939.9|16942.4|16940.9|16941.4|16939.9|761
1634130790000|2021-10-13 13:13:10|16942.4|16940.9|16942.4|16940.9|16943.4|16941.9|16942.4|16940.9|243
1634130800000|2021-10-13 13:13:20|16943.4|16941.9|16942.4|16940.9|16943.4|16941.9|16942.4|16940.9|367
1634130810000|2021-10-13 13:13:30|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|302
1634130820000|2021-10-13 13:13:40|16944.8|16943.3|16944.8|16943.3|16944.8|16943.3|16943.4|16941.9|509
1634130830000|2021-10-13 13:13:50|16944.2|16942.7|16944.8|16943.3|16944.8|16943.3|16943.4|16941.9|121
1634130840000|2021-10-13 13:14:00|16944.4|16942.9|16944.6|16943.1|16945.8|16944.3|16944.4|16942.9|1550
1634130850000|2021-10-13 13:14:10|16944.4|16942.9|16944.4|16942.9|16945.6|16944.1|16944.4|16942.9|430
1634130860000|2021-10-13 13:14:20|16945|16943.5|16945.6|16944.1|16946.6|16945.1|16945|16943.5|555
1634130870000|2021-10-13 13:14:30|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|133
1634130880000|2021-10-13 13:14:40|16945.6|16944.1|16946.6|16945.1|16946.6|16945.1|16945.6|16944.1|327
1634130890000|2021-10-13 13:14:50|16946.8|16944.3|16946.6|16945.1|16946.8|16945.1|16945.6|16944.1|634
1634130900000|2021-10-13 13:15:00|16945.6|16944.1|16944.4|16942.9|16945.8|16944.1|16944.4|16942.9|1069
1634130910000|2021-10-13 13:15:10|16945.2|16943.7|16944.4|16942.9|16945.6|16944.1|16944.4|16942.9|508
1634130920000|2021-10-13 13:15:20|16945.6|16944.1|16943.4|16941.9|16945.6|16944.1|16943.4|16941.9|316
1634130930000|2021-10-13 13:15:30|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16943.4|16941.9|107
1634130940000|2021-10-13 13:15:40|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16944.4|16942.7|262
1634130950000|2021-10-13 13:15:50|16946.6|16945.1|16948.8|16947.3|16948.8|16947.3|16946.6|16945.1|248
1634130960000|2021-10-13 13:16:00|16947.8|16946.3|16947.6|16946.1|16948.8|16947.3|16947.6|16946.1|488
1634130970000|2021-10-13 13:16:10|16948.6|16947.1|16947.6|16946.1|16948.6|16947.1|16947.6|16946.1|343
1634130980000|2021-10-13 13:16:20|16948.6|16947.1|16947.6|16946.1|16948.8|16947.1|16947.6|16946.1|980
1634130990000|2021-10-13 13:16:30|16948|16946.5|16949.8|16948.3|16949.8|16948.3|16947.6|16946.1|571
1634131000000|2021-10-13 13:16:40|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|354
1634131010000|2021-10-13 13:16:50|16949.8|16948.3|16949.8|16948.3|16950.8|16949.3|16949.8|16948.3|520
1634131020000|2021-10-13 13:17:00|16950.8|16949.3|16950.6|16949.1|16950.8|16949.3|16950.6|16949.1|469
1634131030000|2021-10-13 13:17:10|16950.8|16948.3|16950.6|16949.1|16951.2|16949.7|16949.6|16948.1|372
1634131040000|2021-10-13 13:17:20|16949.8|16948.3|16947.6|16946.1|16950.8|16949.3|16947.6|16946.1|285
1634131050000|2021-10-13 13:17:30|16948.6|16947.1|16949.8|16948.3|16949.8|16948.3|16947.6|16946.1|289
1634131060000|2021-10-13 13:17:40|16950.8|16949.3|16949.8|16948.3|16951|16949.3|16949.8|16948.1|121
1634131070000|2021-10-13 13:17:50|16950.6|16948.1|16949.8|16948.3|16950.8|16949.3|16948.6|16947.1|211
1634131080000|2021-10-13 13:18:00|16949.6|16947.1|16949.8|16948.3|16949.8|16948.3|16948.8|16947.1|294
1634131090000|2021-10-13 13:18:10|||||||||21
1634131100000|2021-10-13 13:18:20|16948.6|16947.1|16949.8|16948.3|16949.8|16948.3|16948.6|16947.1|125
1634131110000|2021-10-13 13:18:30|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|30
1634131120000|2021-10-13 13:18:40|16947.6|16946.1|16945.6|16944.1|16947.6|16946.1|16945.6|16944.1|216
1634131130000|2021-10-13 13:18:50|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|35
1634131140000|2021-10-13 13:19:00|16947.6|16946.1|16948.6|16947.1|16949.2|16947.7|16947.6|16946.1|620
1634131150000|2021-10-13 13:19:10|||||||||275
1634131160000|2021-10-13 13:19:20|16947.6|16946.1|16947.6|16946.1|16948.6|16947.1|16947.6|16946.1|163
1634131170000|2021-10-13 13:19:30|16946.6|16945.1|16947.6|16946.1|16947.6|16946.1|16946.6|16945.1|650
1634131180000|2021-10-13 13:19:40|16947|16945.5|16946.6|16945.1|16947|16945.5|16946.6|16945.1|229
1634131190000|2021-10-13 13:19:50|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|50
1634131200000|2021-10-13 13:20:00|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|16947.6|16946.1|438
1634131210000|2021-10-13 13:20:10|16947.6|16946.1|16948.6|16947.1|16948.6|16947.1|16947.6|16946.1|50
1634131220000|2021-10-13 13:20:20|16948|16946.5|16946.6|16945.1|16948|16946.5|16946.6|16945.1|73
1634131230000|2021-10-13 13:20:30|||||||||94
1634131240000|2021-10-13 13:20:40|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|77
1634131250000|2021-10-13 13:20:50|16948.6|16947.1|16947.6|16946.1|16948.6|16947.1|16947.6|16945.9|490
1634131260000|2021-10-13 13:21:00|16947.4|16945.9|16946.6|16945.1|16947.6|16946.1|16946.6|16944.9|377
1634131270000|2021-10-13 13:21:10|16946.4|16943.9|16946.6|16945.1|16946.6|16945.1|16945.6|16943.9|153
1634131280000|2021-10-13 13:21:20|||||||||1
1634131290000|2021-10-13 13:21:30|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|45
1634131300000|2021-10-13 13:21:40|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|273
1634131310000|2021-10-13 13:21:50|16944.4|16942.9|16944.6|16943.1|16944.6|16943.1|16943.4|16941.9|871
1634131320000|2021-10-13 13:22:00|||||||||150
1634131330000|2021-10-13 13:22:10|16943.6|16942.1|16943.4|16941.9|16943.6|16942.1|16943.4|16941.9|360
1634131340000|2021-10-13 13:22:20|16943.6|16941.1|16942.4|16940.9|16943.6|16941.1|16942.4|16940.9|361
1634131350000|2021-10-13 13:22:30|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|34
1634131360000|2021-10-13 13:22:40|16943.6|16942.1|16943.4|16941.9|16944.3|16942.1|16943.4|16941.8|14
1634131370000|2021-10-13 13:22:50|16944.6|16943.1|16945.6|16944.1|16945.6|16944.1|16944.6|16943.1|26
1634131380000|2021-10-13 13:23:00|16946.6|16945.1|16945.6|16944.1|16946.6|16945.1|16945.3|16943.1|336
1634131390000|2021-10-13 13:23:10|16944.6|16943.1|16945.6|16944.1|16945.6|16944.1|16944.6|16943.1|55
1634131400000|2021-10-13 13:23:20|16946.6|16943.1|16946.6|16944.1|16946.6|16945.1|16945.6|16943.1|140
1634131410000|2021-10-13 13:23:30|16945.6|16945.1|16945.6|16944.1|16946.6|16945.1|16945.6|16944.1|38
1634131420000|2021-10-13 13:23:40|16946.6|16945.1|16947.6|16946.1|16947.6|16946.1|16946.6|16945|419
1634131430000|2021-10-13 13:23:50|16946.6|16945.1|16946.6|16945.1|16947.3|16945.8|16946.6|16945.1|165
1634131440000|2021-10-13 13:24:00|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16946.6|16945.1|382
1634131450000|2021-10-13 13:24:10|16946.6|16945.1|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|134
1634131460000|2021-10-13 13:24:20|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16944.6|16943.1|428
1634131470000|2021-10-13 13:24:30|16944.6|16943.1|16945.6|16944.1|16945.6|16944.1|16944.6|16943.1|42
1634131480000|2021-10-13 13:24:40|16944.6|16943.1|16946.6|16945.1|16946.6|16945.1|16944.6|16943.1|90
1634131490000|2021-10-13 13:24:50|16945.6|16944.1|16945.6|16944.1|16946.6|16945.1|16944.6|16943.1|204
1634131500000|2021-10-13 13:25:00|16944.6|16943.1|16945.6|16944.1|16945.6|16944.1|16944.6|16943.1|140
1634131510000|2021-10-13 13:25:10|||||||||248
1634131520000|2021-10-13 13:25:20|16946.6|16945.1|16945.6|16944.1|16946.6|16945.1|16945.6|16944.1|43
1634131530000|2021-10-13 13:25:30|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16945.6|16944.1|167
1634131540000|2021-10-13 13:25:40|16947.6|16946.1|16947.6|16945.1|16947.6|16946.1|16946.6|16945.1|207
1634131550000|2021-10-13 13:25:50|16947.5|16945|16946.6|16945.1|16947.6|16946.1|16946.6|16945|188
1634131560000|2021-10-13 13:26:00|16947.6|16946.1|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|272
1634131570000|2021-10-13 13:26:10|16947.6|16946.1|16947.6|16946.1|16948.6|16947.1|16947.6|16946.1|435
1634131580000|2021-10-13 13:26:20|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|16948.3|16946.8|191
1634131590000|2021-10-13 13:26:30|16947.8|16946.1|16947.6|16946.1|16948.6|16947.1|16947.6|16946.1|312
1634131600000|2021-10-13 13:26:40|16948.6|16947.1|16948.7|16947.2|16948.7|16947.2|16947.6|16946.1|67
1634131610000|2021-10-13 13:26:50|16947.7|16946.2|16947.7|16946.2|16948.7|16947.2|16947.7|16946.2|145
1634131620000|2021-10-13 13:27:00|16948.7|16947.2|16948.7|16947.2|16948.7|16947.2|16948.7|16947.2|113
1634131630000|2021-10-13 13:27:10|16949.7|16948.2|16948.7|16947.2|16949.8|16948.3|16948.7|16947.2|136
1634131640000|2021-10-13 13:27:20|16949|16947.5|16949.7|16948.2|16949.8|16948.3|16948.7|16946.7|38
1634131650000|2021-10-13 13:27:30|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|24
1634131660000|2021-10-13 13:27:40|16950|16948.5|16949.8|16948.3|16950.7|16949.2|16949.7|16948.2|155
1634131670000|2021-10-13 13:27:50|16949.7|16948.2|16950.7|16949.2|16950.7|16949.2|16949.7|16948.2|259
1634131680000|2021-10-13 13:28:00|16949.7|16948.2|16948.7|16947.2|16950.7|16949.2|16948.7|16947|99
1634131690000|2021-10-13 13:28:10|16947.7|16946.2|16947.7|16946.2|16948.7|16946.2|16947.7|16946.2|46
1634131700000|2021-10-13 13:28:20|||||||||8
1634131710000|2021-10-13 13:28:30|16948.7|16947.2|16948.7|16947.2|16948.7|16947.2|16948.7|16947.2|200
1634131720000|2021-10-13 13:28:40|16947.7|16946.2|16948.7|16947.2|16948.7|16947.2|16947.7|16946.2|348
1634131730000|2021-10-13 13:28:50|16947.7|16946.2|16948.7|16947.2|16948.7|16947.2|16947.7|16946.2|90
1634131750000|2021-10-13 13:29:10|16949.7|16948.2|16948.7|16947.2|16949.7|16948.2|16948.7|16947.2|141
1634131760000|2021-10-13 13:29:20|16949.7|16948.2|16949.7|16948.2|16949.7|16948.2|16948.7|16947.2|79
1634131770000|2021-10-13 13:29:30|16950.8|16948.3|16949.7|16948.2|16950.8|16949.2|16949.7|16948.2|191
1634131780000|2021-10-13 13:29:40|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|59
1634131790000|2021-10-13 13:29:50|16949.7|16948.2|16950.7|16949.2|16950.8|16949.3|16949.7|16948.2|488
1634131800000|2021-10-13 13:30:00|16951.7|16950.2|16951.8|16950.3|16951.8|16950.3|16951.7|16950.2|245
1634131810000|2021-10-13 13:30:10|16952.8|16951.3|16951.8|16950.3|16952.8|16951.3|16951.8|16950.3|186
1634131820000|2021-10-13 13:30:20|16952.5|16951|16953.8|16952.3|16954.8|16953.3|16952.5|16951|190
1634131830000|2021-10-13 13:30:30|16954.8|16953.3|16955.9|16954.4|16955.9|16954.4|16953.8|16952.3|262
1634131840000|2021-10-13 13:30:40|16954.9|16953.4|16955.9|16954.4|16956.9|16955.4|16954.9|16953.4|754
1634131850000|2021-10-13 13:30:50|16956.9|16955.4|16955.9|16954.4|16956.9|16955.4|16955.9|16954.4|330
1634131860000|2021-10-13 13:31:00|16956.9|16955.4|16955.9|16954.4|16956.9|16955.4|16955.9|16954.4|355
1634131870000|2021-10-13 13:31:10|16956.7|16954.2|16957.9|16955.4|16957.9|16955.4|16956.7|16954.2|371
1634131880000|2021-10-13 13:31:20|16956.9|16956.4|16959.2|16957.7|16959.2|16957.7|16956.9|16956.2|206
1634131890000|2021-10-13 13:31:30|16958.9|16957.4|16961.2|16959.7|16961.2|16959.7|16958.9|16957.4|444
1634131900000|2021-10-13 13:31:40|16961.4|16959.9|16961.2|16959.7|16962.4|16960.7|16961.2|16959.7|648
1634131910000|2021-10-13 13:31:50|16960|16958.5|16962.2|16960.7|16962.4|16960.7|16958.9|16957.4|1091
1634131920000|2021-10-13 13:32:00|16963.2|16961.7|16962.2|16960.7|16964.2|16962.7|16962.2|16960.7|853
1634131930000|2021-10-13 13:32:10|16961.6|16960.1|16960|16958.5|16961.6|16960.1|16959.9|16958.4|545
1634131940000|2021-10-13 13:32:20|16960.2|16958.7|16957.2|16955.7|16960.2|16958.7|16957.2|16955.7|286
1634131950000|2021-10-13 13:32:30|16956.7|16955.2|16955.7|16954.2|16957.9|16956.4|16955.7|16954.2|481
1634131960000|2021-10-13 13:32:40|16956.7|16955.2|16958.9|16957.4|16958.9|16957.4|16955.7|16954.2|605
1634131970000|2021-10-13 13:32:50|16957.9|16956.4|16957.9|16956.4|16958.9|16957.4|16957.9|16956.4|244
1634131980000|2021-10-13 13:33:00|16958.9|16957.4|16955.7|16954.2|16958.9|16957.4|16955.7|16954.2|636
1634131990000|2021-10-13 13:33:10|16954.7|16953.2|16955.7|16954.2|16955.7|16954.2|16954.7|16953.2|230
1634132000000|2021-10-13 13:33:20|16954.7|16953.2|16954.7|16953.2|16955.7|16954.2|16954.7|16953.2|141
1634132010000|2021-10-13 13:33:30|16955|16953.5|16956.9|16955.4|16956.9|16955.4|16954.7|16953.2|646
1634132020000|2021-10-13 13:33:40|16956.7|16955.2|16956.9|16955.4|16958|16956.4|16954.7|16953.2|392
1634132030000|2021-10-13 13:33:50|16957.9|16955.2|16957.5|16956|16958|16956.4|16956.7|16955.2|124
1634132040000|2021-10-13 13:34:00|16957.9|16956.4|16956.9|16955.4|16957.9|16956.4|16955.7|16954.2|268
1634132050000|2021-10-13 13:34:10|16957.9|16956.4|16956.9|16955.4|16957.9|16956.4|16955.9|16954.4|479
1634132060000|2021-10-13 13:34:20|16957.9|16956.4|16956.9|16955.4|16957.9|16956.4|16956.9|16955.4|164
1634132070000|2021-10-13 13:34:30|16955.9|16954.4|16957.9|16956.4|16957.9|16956.4|16955.9|16954.4|289
1634132080000|2021-10-13 13:34:40|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|27
1634132090000|2021-10-13 13:34:50|16957.9|16956.4|16957.9|16956.4|16958.9|16957.4|16957.9|16956.4|549
1634132100000|2021-10-13 13:35:00|16958.9|16957.4|16960.1|16958.6|16960.9|16959.4|16958.9|16957.4|487
1634132110000|2021-10-13 13:35:10|16960.9|16958.4|16960.1|16958.6|16960.9|16959.4|16958.9|16957.4|357
1634132120000|2021-10-13 13:35:20|16960.9|16959.4|16957.9|16956.4|16960.9|16959.4|16957.9|16956.4|185
1634132130000|2021-10-13 13:35:30|||||||||100
1634132140000|2021-10-13 13:35:40|16956.9|16955.4|16956.9|16954.4|16956.9|16955.4|16955.9|16954.4|140
1634132150000|2021-10-13 13:35:50|16955.9|16955.4|16960.1|16958.6|16960.1|16958.6|16955.9|16955.4|432
1634132160000|2021-10-13 13:36:00|16959.4|16957.9|16958.9|16957.4|16960.9|16959.4|16958.9|16957.4|401
1634132170000|2021-10-13 13:36:10|16960.1|16957.6|16960.1|16957.6|16960.1|16958.6|16958.9|16957.2|186
1634132180000|2021-10-13 13:36:20|16959.1|16958.6|16960.1|16958.6|16960.1|16958.6|16958.9|16957.4|353
1634132190000|2021-10-13 13:36:30|16960.9|16959.4|16961.7|16960.2|16961.7|16960.2|16960.9|16959.4|223
1634132200000|2021-10-13 13:36:40|16962.1|16959.6|16961.1|16959.6|16962.6|16960.6|16961.1|16959.4|232
1634132210000|2021-10-13 13:36:50|||||||||42
1634132220000|2021-10-13 13:37:00|16960.1|16958.6|16957.9|16956.4|16961.1|16959.6|16957.9|16956.4|670
1634132230000|2021-10-13 13:37:10|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|16955.9|16954.4|129
1634132240000|2021-10-13 13:37:20|16955.9|16954.4|16957.9|16956.4|16957.9|16956.4|16955.9|16954.4|443
1634132250000|2021-10-13 13:37:30|16956.9|16955.4|16957.9|16955.4|16958.9|16957.4|16956.9|16955.4|253
1634132260000|2021-10-13 13:37:40|16956.9|16956.4|16957.9|16956.4|16958.9|16957.4|16956.9|16956.4|52
1634132270000|2021-10-13 13:37:50|16956.9|16955.4|16958.9|16957.4|16958.9|16957.4|16956.9|16955.4|58
1634132280000|2021-10-13 13:38:00|16959.1|16957.6|16961.1|16959.6|16961.1|16959.6|16959.1|16957.6|236
1634132290000|2021-10-13 13:38:10|16960.1|16958.6|16962.1|16960.6|16963.1|16961.6|16960.1|16958.6|668
1634132300000|2021-10-13 13:38:20|16963.1|16961.6|16963.1|16961.6|16963.1|16961.6|16962.1|16960.6|213
1634132310000|2021-10-13 13:38:30|16963.7|16962.2|16964.3|16962.8|16964.3|16962.8|16963.7|16962.2|324
1634132320000|2021-10-13 13:38:40|16964.1|16962.6|16965.3|16963.8|16965.3|16963.8|16964.1|16962.6|338
1634132330000|2021-10-13 13:38:50|16964.1|16962.6|16963.1|16961.6|16964.3|16962.8|16963.1|16961.6|350
1634132340000|2021-10-13 13:39:00|16964.3|16962.8|16963.1|16961.6|16964.3|16962.8|16962.1|16960.6|536
1634132350000|2021-10-13 13:39:10|||||||||92
1634132360000|2021-10-13 13:39:20|16962.1|16960.6|16962.1|16960.6|16963.1|16961.6|16962.1|16960.6|238
1634132370000|2021-10-13 13:39:30|16961.1|16959.6|16961.1|16959.6|16962.1|16960.6|16961.1|16959.4|215
1634132380000|2021-10-13 13:39:40|16962.1|16960.6|16963.1|16961.6|16963.1|16961.6|16962.1|16960.6|517
1634132390000|2021-10-13 13:39:50|16962.1|16960.6|16962.1|16960.6|16963.1|16961.6|16962.1|16960.6|250
1634132400000|2021-10-13 13:40:00|16961.4|16959.9|16961.1|16959.6|16962.1|16960.6|16961.1|16959.6|598
1634132410000|2021-10-13 13:40:10|16958.9|16957.4|16957.9|16956.4|16960.1|16958.6|16957.9|16956.4|87
1634132420000|2021-10-13 13:40:20|16956.9|16955.4|16957.9|16956.4|16958.9|16956.4|16956.9|16955.4|264
1634132430000|2021-10-13 13:40:30|16959.6|16958.1|16959.6|16958.1|16960.6|16959.1|16959.6|16957.9|313
1634132440000|2021-10-13 13:40:40|16958.9|16957.4|16957.9|16956.4|16958.9|16957.4|16956.9|16955.4|160
1634132450000|2021-10-13 13:40:50|16956.9|16955.4|16958.9|16957.4|16958.9|16957.4|16956.9|16955.4|147
1634132460000|2021-10-13 13:41:00|16957.9|16956.4|16957.9|16956.4|16958.9|16957.4|16957.9|16956.4|236
1634132470000|2021-10-13 13:41:10|16958.9|16957.4|16958.9|16957.4|16960.1|16958.6|16958.9|16957.4|103
1634132480000|2021-10-13 13:41:20|16960.1|16958.6|16960.1|16958.6|16960.1|16958.6|16960.1|16958.6|103
1634132490000|2021-10-13 13:41:30|16959.7|16958.2|16957.9|16956.4|16960.1|16958.6|16957.9|16956.4|238
1634132500000|2021-10-13 13:41:40|16958.9|16957.4|16958.9|16957.4|16960.1|16958.6|16957.9|16956.4|188
1634132510000|2021-10-13 13:41:50|16957.9|16956.4|16957.9|16956.4|16958.9|16957.4|16957.9|16956.4|94
1634132520000|2021-10-13 13:42:00|16958.9|16957.4|16960.1|16958.6|16960.1|16958.6|16958.9|16957.4|299
1634132530000|2021-10-13 13:42:10|16958.9|16957.4|16955.9|16954.4|16958.9|16957.4|16955.9|16954.4|569
1634132540000|2021-10-13 13:42:20|16954.7|16953.2|16956.9|16955.4|16956.9|16955.4|16954.7|16953.2|217
1634132550000|2021-10-13 13:42:30|||||||||1
1634132560000|2021-10-13 13:42:40|16957.9|16956.4|16956.9|16955.4|16957.9|16956.4|16956.9|16955.4|551
1634132570000|2021-10-13 13:42:50|16957.9|16956.4|16957.9|16956.4|16957.9|16956.4|16956.9|16955.4|115
1634132580000|2021-10-13 13:43:00|16958.1|16955.6|16957.9|16956.4|16958.9|16957.4|16957.9|16955.6|64
1634132590000|2021-10-13 13:43:10|||||||||50
1634132600000|2021-10-13 13:43:20|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|6
1634132610000|2021-10-13 13:43:30|16957.9|16956.4|16956.9|16955.4|16958.1|16956.4|16956.9|16955.2|309
1634132620000|2021-10-13 13:43:40|16956.7|16955.2|16957.9|16956.4|16958.9|16957.4|16955.7|16954.2|429
1634132630000|2021-10-13 13:43:50|16958.9|16957.4|16958.9|16957.4|16960.1|16958.6|16958.3|16956.4|318
1634132640000|2021-10-13 13:44:00|16957.9|16956.4|16957.9|16956.4|16958.9|16957.4|16957.9|16956.4|165
1634132650000|2021-10-13 13:44:10|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|16955.7|16954.2|245
1634132660000|2021-10-13 13:44:20|16957.9|16956.4|16957.9|16956.4|16957.9|16956.4|16956.9|16955.4|164
1634132670000|2021-10-13 13:44:30|16956.9|16955.4|16956.9|16955.4|16957.9|16956.4|16956.9|16954.9|201
1634132680000|2021-10-13 13:44:40|16957.7|16955.2|16958.9|16957.4|16958.9|16957.4|16957.7|16955.2|323
1634132690000|2021-10-13 13:44:50|16960.1|16958.6|16960.1|16958.6|16961.1|16959.6|16958.9|16957.4|525
1634132700000|2021-10-13 13:45:00|16961.1|16959.6|16961.1|16959.6|16962.1|16960.6|16961.1|16959.6|157
1634132710000|2021-10-13 13:45:10|16960.1|16958.6|16960.1|16958.6|16961.1|16959.6|16960.1|16958.6|226
1634132720000|2021-10-13 13:45:20|16960.3|16958.8|16961.1|16959.6|16961.1|16959.6|16960.1|16958.6|128
1634132730000|2021-10-13 13:45:30|16960.1|16958.6|16960.1|16958.6|16961.1|16959.6|16960.1|16958.6|238
1634132740000|2021-10-13 13:45:40|16958.9|16957.4|16960.1|16958.6|16960.1|16958.6|16958.9|16957.4|307
1634132750000|2021-10-13 13:45:50|16961.1|16959.6|16960.1|16958.6|16961.3|16959.6|16960.1|16958.6|285
1634132760000|2021-10-13 13:46:00|16960.7|16959.2|16961.1|16959.6|16961.1|16959.6|16960.1|16958.4|147
1634132770000|2021-10-13 13:46:10|16960.1|16958.6|16960.1|16958.6|16961.1|16959.6|16960.1|16958.6|98
1634132780000|2021-10-13 13:46:20|16961.1|16959.6|16963.1|16961.6|16963.1|16961.6|16961.1|16959.6|419
1634132790000|2021-10-13 13:46:30|16962.1|16960.6|16963.1|16960.6|16963.1|16961.6|16962.1|16960.6|258
1634132800000|2021-10-13 13:46:40|16962.1|16961.6|16962.3|16960.8|16962.3|16961.6|16961.1|16959.6|95
1634132810000|2021-10-13 13:46:50|16962.1|16960.6|16962.3|16960.8|16963.3|16961.6|16962.1|16960.6|204
1634132820000|2021-10-13 13:47:00|16963.1|16961.6|16964.3|16962.8|16964.3|16962.8|16963.1|16961.6|65
1634132830000|2021-10-13 13:47:10|16964.9|16963.4|16964.3|16962.8|16965.3|16963.8|16964.3|16962.8|322
1634132840000|2021-10-13 13:47:20|16963.1|16961.6|16963.1|16961.6|16964.1|16962.6|16963.1|16961.6|113
1634132850000|2021-10-13 13:47:30|16962.3|16960.8|16963.1|16961.6|16964.3|16962.8|16962.3|16960.8|192
1634132860000|2021-10-13 13:47:40|16964.1|16962.6|16961.1|16959.6|16964.1|16962.6|16961.1|16959.6|257
1634132870000|2021-10-13 13:47:50|16960.1|16958.6|16960.1|16958.6|16960.1|16958.6|16960.1|16958.6|187
1634132880000|2021-10-13 13:48:00|16961.1|16959.6|16961.1|16959.6|16961.1|16959.6|16961.1|16959.6|268
1634132890000|2021-10-13 13:48:10|16961.3|16959.8|16960.3|16958.8|16961.3|16959.8|16960.3|16958.8|158
1634132900000|2021-10-13 13:48:20|16961.3|16959.8|16960.3|16958.8|16961.3|16959.8|16960.3|16958.8|58
1634132910000|2021-10-13 13:48:30|16958.9|16957.4|16958.9|16957.4|16958.9|16957.4|16958.9|16957.4|55
1634132920000|2021-10-13 13:48:40|16960.1|16958.6|16958.9|16957.4|16961.1|16959.6|16958.9|16957.4|334
1634132930000|2021-10-13 13:48:50|16959.5|16958|16958.9|16957.4|16960.1|16958.6|16958.9|16957.4|101
1634132940000|2021-10-13 13:49:00|16957.9|16956.4|16958.9|16957.4|16958.9|16957.4|16957.9|16956.4|179
1634132950000|2021-10-13 13:49:10|16958.3|16956.8|16960.1|16958.6|16960.1|16958.6|16957.9|16956.4|109
1634132960000|2021-10-13 13:49:20|||||||||91
1634132970000|2021-10-13 13:49:30|16959.5|16958|16958.9|16957.4|16960.1|16958.6|16957.9|16956.4|285
1634132980000|2021-10-13 13:49:40|16957.9|16956.4|16957.9|16956.4|16958.9|16957.4|16956.9|16955.4|220
1634132990000|2021-10-13 13:49:50|16956.9|16955.4|16957.9|16956.4|16957.9|16956.4|16956.9|16955.4|128
1634133000000|2021-10-13 13:50:00|16956.9|16955.4|16956.9|16955.4|16957.9|16956.4|16956.9|16955.4|104
1634133010000|2021-10-13 13:50:10|16955.9|16954.4|16954.7|16953.2|16955.9|16954.4|16954.7|16953.2|184
1634133020000|2021-10-13 13:50:20|||||||||161
1634133030000|2021-10-13 13:50:30|16953.9|16952.4|16953.7|16952.2|16953.9|16952.4|16953.7|16952.2|539
1634133040000|2021-10-13 13:50:40|16953.9|16952.4|16953.9|16952.4|16953.9|16952.4|16952.7|16951.2|281
1634133050000|2021-10-13 13:50:50|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|16954.7|16952.2|122
1634133060000|2021-10-13 13:51:00|16955.7|16954.2|16956.9|16955.4|16956.9|16955.4|16955.7|16954.2|39
1634133070000|2021-10-13 13:51:10|16955.9|16954.4|16955.9|16954.4|16956.9|16955.4|16955.7|16954.2|158
1634133080000|2021-10-13 13:51:20|16955.7|16954.2|16954.7|16953.2|16955.9|16954.4|16953.7|16952.2|80
1634133090000|2021-10-13 13:51:30|16953.7|16952.2|16954.7|16953.2|16954.7|16953.2|16953.7|16952.2|127
1634133100000|2021-10-13 13:51:40|16955.9|16954.4|16955.9|16954.4|16956.9|16955.4|16955.7|16954.2|358
1634133110000|2021-10-13 13:51:50|16954.7|16953.2|16953.7|16952.2|16954.7|16953.2|16953.7|16952.2|174
1634133120000|2021-10-13 13:52:00|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|16954.1|16952.2|419
1634133130000|2021-10-13 13:52:10|16953.7|16952.2|16953.7|16952.2|16954.7|16953.2|16953.7|16952|130
1634133140000|2021-10-13 13:52:20|16954.5|16952|16952.7|16951.2|16954.7|16953.2|16952.7|16951.2|82
1634133150000|2021-10-13 13:52:30|16953.1|16951.6|16952.7|16951.2|16953.1|16951.6|16952.7|16951.2|26
1634133160000|2021-10-13 13:52:40|16951.7|16950.2|16952.7|16951.2|16952.7|16951.2|16951.7|16950.2|235
1634133170000|2021-10-13 13:52:50|16953.9|16952.4|16955.9|16954.4|16955.9|16954.4|16953.9|16952.4|316
1634133180000|2021-10-13 13:53:00|16956.9|16955.4|16957.9|16956.4|16957.9|16956.4|16956.9|16955.4|253
1634133190000|2021-10-13 13:53:10|16958.9|16957.4|16960.1|16958.6|16960.1|16958.6|16957.9|16956.4|127
1634133200000|2021-10-13 13:53:20|16958.9|16957.6|16958.9|16957.4|16960.1|16958.6|16957.9|16956.4|192
1634133210000|2021-10-13 13:53:30|16957.9|16956.4|16957.9|16956.4|16957.9|16956.4|16956.9|16955.4|227
1634133220000|2021-10-13 13:53:40|16957.5|16956|16956.9|16955.4|16957.9|16956.4|16956.9|16955.4|216
1634133230000|2021-10-13 13:53:50|16957.1|16954.6|16955.9|16954.4|16957.1|16955.4|16954.9|16953.4|263
1634133240000|2021-10-13 13:54:00|16955.3|16953.8|16955.9|16954.4|16955.9|16954.4|16954.9|16953.4|163
1634133250000|2021-10-13 13:54:10|||||||||163
1634133260000|2021-10-13 13:54:20|16954.9|16953.4|16954.9|16953.4|16955.9|16954.4|16954.9|16953.4|234
1634133270000|2021-10-13 13:54:30|16955.9|16954.4|16956.9|16955.4|16956.9|16955.4|16955.9|16954.4|21
1634133280000|2021-10-13 13:54:40|16956.3|16954.8|16955.9|16954.4|16956.3|16954.8|16955.9|16954.4|112
1634133290000|2021-10-13 13:54:50|16956.9|16955.4|16955.9|16954.4|16956.9|16955.4|16955.9|16954.4|103
1634133300000|2021-10-13 13:55:00|16956.9|16955.4|16956.9|16955.4|16957.9|16956.4|16956.9|16955.4|214
1634133310000|2021-10-13 13:55:10|16957.9|16956.4|16956.9|16955.4|16957.9|16956.4|16956.9|16955.4|171
1634133320000|2021-10-13 13:55:20|16955.9|16954.4|16956.9|16955.4|16956.9|16955.4|16955.9|16954.4|78
1634133330000|2021-10-13 13:55:30|16955.9|16954.4|16956.9|16955.4|16957.9|16956.4|16955.9|16954.4|748
1634133340000|2021-10-13 13:55:40|16957.9|16956.4|16957.9|16956.4|16957.9|16956.4|16956.9|16955.4|312
1634133350000|2021-10-13 13:55:50|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|16955.9|16954.4|27
1634133360000|2021-10-13 13:56:00|16955.9|16954.4|16956.9|16955.4|16957.9|16956.4|16955.9|16954.4|187
1634133370000|2021-10-13 13:56:10|16956.3|16954.8|16954.9|16953.4|16956.9|16954.8|16954.9|16953.4|166
1634133380000|2021-10-13 13:56:20|16953.7|16952.2|16954.9|16953.4|16954.9|16953.4|16953.7|16952.2|226
1634133390000|2021-10-13 13:56:30|16954.7|16952.2|16955.9|16954.4|16955.9|16954.4|16953.7|16952.2|108
1634133400000|2021-10-13 13:56:40|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|73
1634133410000|2021-10-13 13:56:50|16957.1|16954.4|16956.9|16955.4|16957.1|16955.4|16955.9|16954.4|150
1634133420000|2021-10-13 13:57:00|16957.5|16956|16958.9|16957.4|16958.9|16957.4|16957.5|16955.4|191
1634133430000|2021-10-13 13:57:10|16957.9|16956.4|16957.9|16956.4|16958.9|16957.4|16957.9|16956.4|43
1634133440000|2021-10-13 13:57:20|16958.9|16957.4|16957.9|16956.4|16958.9|16957.4|16957.9|16956.4|149
1634133450000|2021-10-13 13:57:30|16958.9|16957.4|16957.9|16956.4|16958.9|16957.4|16957.9|16956.4|340
1634133460000|2021-10-13 13:57:40|16956.9|16955.4|16957.9|16956.4|16957.9|16956.4|16956.9|16955.4|177
1634133470000|2021-10-13 13:57:50|16958.9|16957.4|16957.9|16956.4|16958.9|16957.4|16957.9|16956.4|123
1634133480000|2021-10-13 13:58:00|16958.9|16957.4|16960.1|16958.6|16960.1|16958.6|16958.9|16957.4|232
1634133500000|2021-10-13 13:58:20|16959.7|16958.2|16958.9|16957.4|16959.7|16958.2|16958.9|16957.4|63
1634133510000|2021-10-13 13:58:30|16957.9|16956.4|16960.1|16958.6|16960.1|16958.6|16957.9|16956.4|152
1634133520000|2021-10-13 13:58:40|16961.1|16959.6|16961.1|16959.6|16961.1|16959.6|16961.1|16959.6|6
1634133530000|2021-10-13 13:58:50|||||||||123
1634133540000|2021-10-13 13:59:00|16960.1|16958.6|16961.1|16959.6|16961.1|16959.6|16960.1|16958.6|108
1634133550000|2021-10-13 13:59:10|16962.1|16960.6|16961.1|16959.6|16962.1|16960.6|16961.1|16959.6|28
1634133560000|2021-10-13 13:59:20|||||||||52
1634133570000|2021-10-13 13:59:30|16962.1|16960.6|16962.1|16960.6|16962.1|16960.6|16961.1|16959.6|81
1634133580000|2021-10-13 13:59:40|16962.5|16961|16963.1|16961.6|16963.1|16961.6|16962.1|16960.6|634
1634133590000|2021-10-13 13:59:50|16962.1|16960.6|16962.1|16960.6|16963.1|16961.6|16962.1|16960.6|473
1634133600000|2021-10-13 14:00:00|16963.1|16961.6|16963.1|16961.6|16964.3|16962.8|16962.5|16960.6|160
1634133610000|2021-10-13 14:00:10|16963.7|16962.2|16964.3|16962.8|16964.3|16962.8|16963.7|16962.2|158
1634133620000|2021-10-13 14:00:20|16963.1|16961.6|16963.1|16961.6|16963.1|16961.6|16962.1|16960.6|415
1634133630000|2021-10-13 14:00:30|16962.1|16960.6|16962.1|16960.6|16963.1|16961.6|16962.1|16960.6|127
1634133640000|2021-10-13 14:00:40|16961.1|16959.6|16962.1|16959.6|16962.1|16960.6|16961.1|16959.6|141
1634133650000|2021-10-13 14:00:50|16961.3|16959.8|16961.1|16959.6|16961.3|16959.8|16960.1|16958.4|106
1634133660000|2021-10-13 14:01:00|16962.1|16960.6|16963.1|16961.6|16963.1|16961.6|16962.1|16960.6|275
1634133670000|2021-10-13 14:01:10|||||||||1
1634133680000|2021-10-13 14:01:20|16962.1|16960.6|16963.1|16961.6|16963.1|16961.6|16962.1|16960.6|99
1634133690000|2021-10-13 14:01:30|||||||||30
1634133700000|2021-10-13 14:01:40|16962.1|16960.6|16962.3|16960.8|16962.3|16960.8|16961.1|16959.6|163
1634133710000|2021-10-13 14:01:50|16963.1|16961.6|16963.1|16961.6|16963.1|16961.6|16963.1|16961.6|532
1634133720000|2021-10-13 14:02:00|16962.1|16960.6|16962.1|16960.6|16962.1|16960.6|16962.1|16960.6|134
1634133730000|2021-10-13 14:02:10|16961.1|16959.6|16961.1|16959.6|16961.1|16959.6|16961.1|16959.6|68
1634133740000|2021-10-13 14:02:20|16962.1|16960.6|16962.1|16960.6|16962.1|16960.6|16961.1|16959.6|280
1634133750000|2021-10-13 14:02:30|16961.1|16959.6|16961.1|16959.6|16962.1|16960.6|16961.1|16959.6|33
1634133760000|2021-10-13 14:02:40|16962.1|16960.6|16961.1|16959.6|16962.1|16960.6|16961.1|16959.6|88
1634133770000|2021-10-13 14:02:50|16962.1|16960.6|16961.1|16958.6|16962.1|16960.6|16960.1|16958.6|214
1634133780000|2021-10-13 14:03:00|16960.1|16957.4|16960.1|16958.6|16960.1|16958.6|16958.9|16957.4|173
1634133790000|2021-10-13 14:03:10|16959.1|16957.6|16958.9|16957.4|16959.1|16957.6|16958.9|16957.4|82
1634133800000|2021-10-13 14:03:20|16957.9|16956.4|16956.1|16954.6|16957.9|16956.4|16956.1|16954.6|370
1634133810000|2021-10-13 14:03:30|16955.9|16954.4|16955.9|16954.4|16956.9|16955.4|16955.9|16954.4|298
1634133820000|2021-10-13 14:03:40|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|335
1634133830000|2021-10-13 14:03:50|16955.9|16954.4|16956.9|16955.4|16956.9|16955.4|16955.9|16954.4|286
1634133840000|2021-10-13 14:04:00|16955.9|16954.4|16956.9|16955.4|16956.9|16955.4|16955.9|16954.2|254
1634133850000|2021-10-13 14:04:10|16955.9|16954.4|16955.9|16954.4|16956.9|16955.4|16955.9|16954.4|118
1634133860000|2021-10-13 14:04:20|16954.9|16953.4|16955.9|16954.4|16955.9|16954.4|16954.9|16953.4|214
1634133870000|2021-10-13 14:04:30|||||||||69
1634133880000|2021-10-13 14:04:40|||||||||52
1634133890000|2021-10-13 14:04:50|16956.9|16955.4|16955.9|16954.4|16957.4|16955.4|16955.9|16954.4|194
1634133900000|2021-10-13 14:05:00|16956.9|16955.4|16955.9|16954.4|16956.9|16955.4|16955.9|16954.4|1948
1634133910000|2021-10-13 14:05:10|16956.9|16954.2|16957.9|16956.4|16957.9|16956.4|16955.9|16954.2|108
1634133920000|2021-10-13 14:05:20|16958.3|16956.8|16957.9|16956.4|16958.9|16957.4|16957.9|16956.4|36
1634133930000|2021-10-13 14:05:30|16958.1|16955.6|16957.9|16956.4|16958.1|16956.4|16956.9|16955.4|405
1634133940000|2021-10-13 14:05:40|16958.9|16957.4|16956.9|16955.4|16958.9|16957.4|16956.9|16955.4|56
1634133950000|2021-10-13 14:05:50|16957.9|16956.4|16955.9|16954.4|16957.9|16956.4|16955.9|16954.4|181
1634133960000|2021-10-13 14:06:00|||||||||50
1634133970000|2021-10-13 14:06:10|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|43
1634133980000|2021-10-13 14:06:20|16957.7|16955.2|16958.9|16957.4|16958.9|16957.4|16957.7|16955.2|113
1634133990000|2021-10-13 14:06:30|16957.9|16956.4|16958.9|16957.4|16958.9|16957.4|16957.9|16956.4|311
1634134000000|2021-10-13 14:06:40|16960.1|16958.6|16958.9|16957.4|16960.1|16958.6|16958.9|16957.4|144
1634134010000|2021-10-13 14:06:50|||||||||8
1634134020000|2021-10-13 14:07:00|16960.1|16958.6|16961.1|16959.6|16961.1|16959.6|16960.1|16958.6|170
1634134030000|2021-10-13 14:07:10|16960.1|16958.6|16960.1|16958.6|16960.1|16958.6|16960.1|16958.6|23
1634134040000|2021-10-13 14:07:20|16961.1|16959.6|16960.1|16958.6|16961.1|16959.6|16960.1|16958.6|124
1634134050000|2021-10-13 14:07:30|16961.1|16959.6|16961.1|16959.6|16961.1|16959.6|16961.1|16959.6|12
1634134060000|2021-10-13 14:07:40|||||||||27
1634134070000|2021-10-13 14:07:50|16962.3|16960.8|16962.3|16960.8|16962.3|16960.8|16962.3|16960.8|606
1634134080000|2021-10-13 14:08:00|||||||||1
1634134090000|2021-10-13 14:08:10|16961.1|16959.6|16961.1|16959.6|16962.1|16960.6|16961.1|16959.6|41
1634134100000|2021-10-13 14:08:20|16960.1|16958.6|16961.1|16959.6|16961.1|16959.6|16960.1|16958.6|71
1634134120000|2021-10-13 14:08:40|||||||||5
1634134130000|2021-10-13 14:08:50|16962.1|16960.6|16961.1|16959.6|16962.1|16960.6|16961.1|16959.6|78
1634134140000|2021-10-13 14:09:00|16962.1|16960.6|16961.1|16959.6|16962.3|16960.8|16961.1|16959.6|175
1634134150000|2021-10-13 14:09:10|16962.1|16960.6|16961.1|16959.6|16962.3|16960.8|16961.1|16959.6|129
1634134160000|2021-10-13 14:09:20|16962.3|16960.8|16962.3|16960.8|16962.3|16960.8|16961.1|16959.6|400
1634134170000|2021-10-13 14:09:30|16963.3|16961.8|16963.3|16961.8|16963.3|16961.8|16963.3|16961.8|361
1634134180000|2021-10-13 14:09:40|16962.3|16960.8|16962.3|16960.8|16963.3|16961.8|16962.3|16960.6|366
1634134190000|2021-10-13 14:09:50|16962.7|16961.2|16963.3|16961.8|16963.3|16961.8|16962.7|16961.2|34
1634134200000|2021-10-13 14:10:00|16964.3|16962.8|16962.3|16960.8|16964.3|16962.8|16962.3|16960.8|495
1634134210000|2021-10-13 14:10:10|16963.3|16961.8|16963.3|16961.8|16963.3|16961.8|16963.3|16961.8|178
1634134220000|2021-10-13 14:10:20|16964.3|16962.8|16966.3|16964.8|16966.3|16964.8|16964.3|16962.8|261
1634134230000|2021-10-13 14:10:30|||||||||159
1634134260000|2021-10-13 14:11:00|16967.3|16965.8|16967.3|16965.8|16968.5|16966|16966.3|16964.8|117
1634134270000|2021-10-13 14:11:10|16968.3|16966.8|16968.3|16966.8|16968.3|16966.8|16967.3|16965.8|339
1634134280000|2021-10-13 14:11:20|16969.3|16967.8|16967.3|16965.8|16969.3|16967.8|16967.3|16965.8|350
1634134290000|2021-10-13 14:11:30|||||||||123
1634134300000|2021-10-13 14:11:40|16966.7|16965.2|16966.3|16964.8|16967.3|16965.8|16965.3|16963.8|521
1634134310000|2021-10-13 14:11:50|16967.3|16965.8|16968.3|16966.8|16968.3|16966.8|16967.3|16965.8|80
1634134320000|2021-10-13 14:12:00|16967.3|16965.8|16968.3|16966.8|16968.3|16966.8|16967.3|16965.6|298
1634134330000|2021-10-13 14:12:10|16967.3|16965.8|16968.3|16966.8|16969.5|16967.8|16967.3|16965.8|153
1634134340000|2021-10-13 14:12:20|16968.9|16967.4|16969.3|16967.8|16969.3|16967.8|16968.3|16966.8|1995
1634134350000|2021-10-13 14:12:30|16968.3|16966.8|16969.3|16967.8|16969.3|16967.8|16968.3|16966.8|115
1634134360000|2021-10-13 14:12:40|16968.3|16966.8|16968.3|16966.8|16969.3|16967.8|16968.3|16966.8|145
1634134370000|2021-10-13 14:12:50|16969.3|16965.8|16968.3|16966.8|16969.3|16966.8|16967.3|16965.8|216
1634134380000|2021-10-13 14:13:00|16967.3|16965.8|16967.3|16965.8|16967.3|16965.8|16967.3|16965.8|52
1634134390000|2021-10-13 14:13:10|16966.3|16964.8|16966.3|16964.8|16967.5|16965.8|16966.3|16964.8|267
1634134400000|2021-10-13 14:13:20|16967.3|16965.8|16965.3|16963.8|16967.3|16965.8|16965.3|16963.8|113
1634134410000|2021-10-13 14:13:30|||||||||18
1634134420000|2021-10-13 14:13:40|16966.3|16964.8|16964.1|16962.6|16966.3|16964.8|16964.1|16962.6|362
1634134430000|2021-10-13 14:13:50|16963.1|16961.6|16963.3|16961.8|16963.3|16961.8|16963.1|16961.6|13
1634134440000|2021-10-13 14:14:00|16962.1|16960.6|16961.7|16960.2|16963.3|16961.8|16961.7|16960.2|436
1634134450000|2021-10-13 14:14:10|16962.1|16960.6|16961.1|16959.6|16962.1|16960.6|16961.1|16959.6|234
1634134460000|2021-10-13 14:14:20|16960.1|16958.6|16960.1|16958.6|16961.1|16959.6|16960.1|16958.6|113
1634134470000|2021-10-13 14:14:30|16961.1|16959.6|16961.1|16959.6|16961.1|16959.6|16961.1|16959.6|17
1634134480000|2021-10-13 14:14:40|16960.1|16958.6|16960.1|16958.6|16961.1|16959.6|16960.1|16958.6|192
1634134490000|2021-10-13 14:14:50|16958.9|16957.4|16958.9|16957.4|16958.9|16957.4|16957.9|16956.4|99
1634134500000|2021-10-13 14:15:00|16960.1|16958.6|16958.9|16957.4|16960.1|16958.6|16958.9|16957.4|163
1634134510000|2021-10-13 14:15:10|16960.1|16958.6|16962.1|16959.6|16962.3|16960.8|16960.1|16957.6|130
1634134520000|2021-10-13 14:15:20|16961.1|16959.4|16962.1|16960.6|16963.1|16961.6|16961.1|16959.4|261
1634134530000|2021-10-13 14:15:30|16963.1|16961.6|16961.1|16959.6|16963.3|16961.6|16960.1|16958.6|259
1634134540000|2021-10-13 14:15:40|16961.3|16958.8|16962.1|16960.6|16962.1|16960.6|16960.1|16958.6|359
1634134550000|2021-10-13 14:15:50|16963.1|16961.6|16962.1|16960.6|16963.3|16961.8|16962.1|16960.6|61
1634134560000|2021-10-13 14:16:00|16961.1|16959.6|16962.1|16960.6|16962.1|16960.6|16961.1|16959.6|148
1634134570000|2021-10-13 14:16:10|16961.5|16959.6|16962.1|16960.6|16962.1|16960.6|16961.5|16959.6|17
1634134580000|2021-10-13 14:16:20|16961.1|16959.6|16962.1|16960.6|16962.3|16960.6|16961.1|16959.6|163
1634134590000|2021-10-13 14:16:30|16961.7|16960.2|16962.1|16960.6|16962.1|16960.6|16961.7|16960.2|141
1634134600000|2021-10-13 14:16:40|||||||||4
1634134610000|2021-10-13 14:16:50|16961.1|16959.6|16962.1|16960.6|16962.1|16960.6|16961.1|16959.6|224
1634134620000|2021-10-13 14:17:00||16959.6||16960.6||16960.6||16959.6|12
1634134630000|2021-10-13 14:17:10|16961.1|16959.6|16962.1|16960.6|16962.1|16960.6|16961.1|16959.6|59
1634134640000|2021-10-13 14:17:20|16963.1|16961.6|16962.1|16960.6|16963.1|16961.6|16962.1|16960.4|40
1634134660000|2021-10-13 14:17:40|16963.3|16959.6|16963.3|16961.8|16963.3|16961.8|16963.3|16959.6|41
1634134670000|2021-10-13 14:17:50|16963.1|16961.6|16963.3|16961.8|16963.3|16961.8|16963.1|16961.6|0
1634134680000|2021-10-13 14:18:00|||||||||107
1634134690000|2021-10-13 14:18:10|16964.3|16962.8|16964.1|16962.6|16964.3|16962.8|16964.1|16962.6|184
1634134700000|2021-10-13 14:18:20|||||||||21
1634134710000|2021-10-13 14:18:30|16963.1|16961.6|16962.1|16960.6|16964.1|16962.6|16962.1|16960.6|166
1634134720000|2021-10-13 14:18:40|||||||||3
1634134730000|2021-10-13 14:18:50|16961.1|16959.6|16962.1|16960.6|16962.1|16960.6|16961.1|16959.6|101
1634134740000|2021-10-13 14:19:00|16961.9|16960.4|16961.1|16959.6|16962.1|16960.6|16961.1|16959.6|455
1634134750000|2021-10-13 14:19:10|||||||||57
1634134760000|2021-10-13 14:19:20|||||||||25
1634134770000|2021-10-13 14:19:30|16961.3|16958.8|16960.1|16958.6|16961.3|16958.8|16960.1|16958.6|364
1634134780000|2021-10-13 14:19:40|16958.9|16957.4|16960.1|16958.6|16960.1|16958.6|16958.9|16957.4|56
1634134790000|2021-10-13 14:19:50|16961.1|16959.6|16958.9|16957.4|16961.1|16959.6|16958.9|16957.4|192
1634134800000|2021-10-13 14:20:00|16957.9|16956.4|16960.1|16958.6|16960.1|16958.6|16957.9|16956.4|686
1634134810000|2021-10-13 14:20:10|||||||||86
1634134820000|2021-10-13 14:20:20|||||||||31
1634134830000|2021-10-13 14:20:30|16961.1|16959.6|16961.1|16959.6|16961.3|16959.6|16960.1|16958.6|236
1634134840000|2021-10-13 14:20:40|||||||||163
1634134850000|2021-10-13 14:20:50|16960.1|16958.6|16961.1|16959.6|16961.1|16959.6|16960.1|16958.6|28
1634134860000|2021-10-13 14:21:00|16960.1|16958.6|16961.1|16959.6|16961.1|16959.6|16960.1|16958.6|316
1634134870000|2021-10-13 14:21:10|16961.9|16960.4|16962.1|16960.6|16962.1|16960.6|16961.1|16959.6|306
1634134880000|2021-10-13 14:21:20|||||||||157
1634134890000|2021-10-13 14:21:30|16961.5|16960|16961.1|16959.6|16962.1|16960.6|16961.1|16959.6|234
1634134900000|2021-10-13 14:21:40|16960.1|16958.6|16961.1|16959.6|16961.1|16959.6|16960.1|16958.6|261
1634134910000|2021-10-13 14:21:50|16962.1|16960.6|16961.1|16959.6|16962.1|16960.6|16961.1|16959.6|50
1634134920000|2021-10-13 14:22:00|16960.7|16959.2|16961.1|16959.6|16961.1|16959.6|16960.1|16958.6|187
1634134940000|2021-10-13 14:22:20||16958.6||16959.6||16959.6||16958.6|221
1634134950000|2021-10-13 14:22:30|16962.1|16960.6|16963.3|16961.8|16964.1|16962.6|16961.1|16959.4|1425
1634134960000|2021-10-13 14:22:40|16962.1|16960.6|16964.3|16962.8|16964.3|16962.8|16962.1|16960.6|238
1634134970000|2021-10-13 14:22:50|16963.3|16961.8|16964.1|16962.6|16964.3|16962.8|16963.3|16961.8|491
1634134980000|2021-10-13 14:23:00|16963.3|16961.8|16963.3|16961.8|16963.3|16961.8|16963.3|16961.8|100
1634134990000|2021-10-13 14:23:10|16963.1|16961.6|16961.1|16959.6|16963.3|16961.8|16960.1|16958.4|504
1634135000000|2021-10-13 14:23:20|16962.1|16960.6|16963.3|16961.8|16963.3|16961.8|16962.1|16960.6|276
1634135010000|2021-10-13 14:23:30|16964.3|16962.8|16963.3|16961.8|16964.3|16962.8|16963.3|16961.8|439
1634135020000|2021-10-13 14:23:40|16964.3|16962.8|16963.3|16961.8|16964.3|16962.8|16963.3|16961.8|359
1634135030000|2021-10-13 14:23:50|||||||||19
1634135040000|2021-10-13 14:24:00|16964.3|16962.8|16964.3|16962.8|16964.3|16962.8|16964.3|16962.8|1
1634135050000|2021-10-13 14:24:10|16963.3|16961.8|16963.3|16961.8|16963.3|16961.8|16963.3|16961.8|146
1634135060000|2021-10-13 14:24:20|16962.1|16960.6|16963.3|16961.8|16963.3|16961.8|16962.1|16960.6|205
1634135070000|2021-10-13 14:24:30|16964.3|16962.8|16963.3|16961.8|16964.3|16962.8|16963.1|16960.6|258
1634135080000|2021-10-13 14:24:40|16962.1|16960.6|16961.1|16959.6|16962.1|16960.6|16961.1|16959.6|417
1634135090000|2021-10-13 14:24:50|16962.1|16960.6|16961.1|16959.6|16962.1|16960.6|16961.1|16959.6|462
1634135100000|2021-10-13 14:25:00|16960.1|16958.6|16961.1|16959.6|16961.1|16959.6|16960.1|16958.6|200
1634135110000|2021-10-13 14:25:10|16962.1|16960.6|16963.3|16961.8|16963.3|16961.8|16962.1|16960.6|250
1634135120000|2021-10-13 14:25:20|16962.3|16960.8|16962.1|16960.6|16963.1|16961.6|16962.1|16960.6|57
1634135130000|2021-10-13 14:25:30|16961.1|16959.6|16958.9|16957.4|16961.1|16959.6|16958.9|16957.4|493
1634135140000|2021-10-13 14:25:40|16960.1|16958.6|16960.1|16958.6|16960.1|16958.6|16958.9|16957.4|233
1634135150000|2021-10-13 14:25:50|||||||||123
1634135160000|2021-10-13 14:26:00|16961.1|16959.6|16961.1|16959.6|16962.1|16959.8|16961.1|16959.6|453
1634135170000|2021-10-13 14:26:10|||||||||18
1634135180000|2021-10-13 14:26:20|16960.9|16958.6|16960.1|16958.6|16961.1|16959.6|16960.1|16958.6|30
1634135190000|2021-10-13 14:26:30|16958.9|16957.4|16958.9|16957.4|16958.9|16957.4|16957.9|16956.4|395
1634135200000|2021-10-13 14:26:40|||||||||15
1634135210000|2021-10-13 14:26:50|16957.9|16956.4|16957.9|16956.4|16957.9|16956.4|16957.9|16956.4|113
1634135220000|2021-10-13 14:27:00|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|128
1634135230000|2021-10-13 14:27:10|16957.9|16956.4|16958.9|16957.4|16958.9|16957.4|16957.9|16956.4|327
1634135240000|2021-10-13 14:27:20|16957.9|16956.4|16958.9|16957.4|16958.9|16957.4|16957.9|16956.4|76
1634135250000|2021-10-13 14:27:30|16959.1|16957.6|16958.9|16957.4|16959.1|16957.6|16958.9|16957.4|275
1634135260000|2021-10-13 14:27:40|16958.3|16956.8|16957.9|16956.4|16958.3|16956.8|16957.9|16956.4|114
1634135270000|2021-10-13 14:27:50|16958.9|16957.4|16958.9|16957.4|16958.9|16957.4|16957.9|16956.4|116
1634135280000|2021-10-13 14:28:00|16960.1|16958.6|16960.1|16958.6|16961.1|16959.6|16960.1|16958.6|78
1634135290000|2021-10-13 14:28:10|||||||||2
1634135300000|2021-10-13 14:28:20|16958.9|16957.4|16958.9|16956.4|16958.9|16957.4|16957.9|16956.4|53
1634135310000|2021-10-13 14:28:30|16958.7|16956.2|16957.9|16956.4|16958.7|16956.4|16957.9|16956.2|2
1634135320000|2021-10-13 14:28:40|16958.9|16957.4|16957.9|16956.4|16958.9|16957.4|16957.9|16956.4|106
1634135330000|2021-10-13 14:28:50|16958.9|16957.4|16958.9|16957.4|16960.1|16958.6|16958.9|16957.4|35
1634135340000|2021-10-13 14:29:00|16957.9|16956.4|16960.1|16958.6|16960.1|16958.6|16957.9|16956.4|421
1634135350000|2021-10-13 14:29:10|16958.9|16957.4|16960.1|16958.6|16960.1|16958.6|16958.9|16957.4|16
1634135360000|2021-10-13 14:29:20|||||||||83
1634135370000|2021-10-13 14:29:30|16961.1|16959.6|16962.1|16960.6|16962.1|16960.6|16961.1|16959.6|129
1634135380000|2021-10-13 14:29:40|16961.7|16960.2|16961.1|16959.6|16962.1|16960.6|16961.1|16959.6|146
1634135390000|2021-10-13 14:29:50|||||||||10
1634135400000|2021-10-13 14:30:00|16960.1|16958.6|16960.1|16958.6|16960.1|16958.6|16960.1|16958.6|108
1634135410000|2021-10-13 14:30:10|16958.9|16957.4|16958.9|16957.4|16958.9|16957.4|16958.9|16957.4|85
1634135420000|2021-10-13 14:30:20|16960.1|16958.6|16960.1|16958.6|16960.1|16958.6|16960.1|16958.6|197
1634135430000|2021-10-13 14:30:30|16959.5|16958|16957.9|16956.4|16959.5|16958|16957.9|16956.4|68
1634135440000|2021-10-13 14:30:40|||||||||30
1634135450000|2021-10-13 14:30:50|||||||||23
1634135460000|2021-10-13 14:31:00|16958.9|16957.4|16957.1|16955.6|16958.9|16957.4|16956.9|16955.4|172
1634135470000|2021-10-13 14:31:10|16956.9|16955.4|16957.9|16956.4|16957.9|16956.4|16956.9|16955.4|142
1634135480000|2021-10-13 14:31:20|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|16955.9|16954.4|58
1634135490000|2021-10-13 14:31:30|16957.9|16956.4|16957.9|16956.4|16957.9|16956.4|16957.9|16956.4|59
1634135500000|2021-10-13 14:31:40|16958.9|16957.4|16958.9|16957.4|16960.1|16957.6|16958.9|16957.2|205
1634135510000|2021-10-13 14:31:50|16957.9|16956.4|16958.9|16956.4|16959.1|16957.4|16957.9|16955.9|142
1634135520000|2021-10-13 14:32:00|16957.9|16957.4|16958.9|16957.4|16958.9|16957.4|16957.9|16956.4|257
1634135530000|2021-10-13 14:32:10|16960.1|16958.6|16960.1|16958.6|16960.1|16958.6|16959.7|16958.2|182
1634135540000|2021-10-13 14:32:20|||||||||13
1634135550000|2021-10-13 14:32:30|16961.1|16959.6|16961.1|16959.6|16961.1|16959.6|16960.1|16958.6|115
1634135560000|2021-10-13 14:32:40|16960.7|16959.2|16960.1|16958.6|16960.7|16959.2|16960.1|16958.6|57
1634135570000|2021-10-13 14:32:50|16961.1|16959.6|16961.1|16959.6|16962.1|16960.6|16961.1|16959.6|298
1634135580000|2021-10-13 14:33:00|||||||||1
1634135590000|2021-10-13 14:33:10|16960.5|16959|16962.1|16960.6|16962.1|16960.6|16960.1|16958.6|229
1634135600000|2021-10-13 14:33:20|16961.1|16959.6|16962.1|16960.6|16962.1|16960.6|16961.1|16959.6|283
1634135610000|2021-10-13 14:33:30|16961.1|16959.6|16961.1|16959.6|16962.1|16960.6|16961.1|16959.4|178
1634135620000|2021-10-13 14:33:40|16960.1|16958.6|16961.1|16959.6|16961.1|16959.6|16960.1|16958.6|269
1634135630000|2021-10-13 14:33:50|16960.1|16958.6|16960.1|16958.6|16961.1|16959.6|16960.1|16958.6|331
1634135640000|2021-10-13 14:34:00|16958.9|16957.4|16960.1|16958.6|16960.1|16958.6|16958.9|16957.4|425
1634135650000|2021-10-13 14:34:10|16958.9|16957.4|16959.9|16957.4|16960.1|16958.6|16958.9|16957.4|160
1634135660000|2021-10-13 14:34:20|16959.3|16957.8|16958.9|16957.4|16959.3|16957.8|16958.9|16957.4|1
1634135670000|2021-10-13 14:34:30|||||||||17
1634135680000|2021-10-13 14:34:40|16957.9|16956.4|16957.9|16956.4|16957.9|16956.4|16957.9|16956.4|204
1634135690000|2021-10-13 14:34:50|16958.9|16957.4|16960.1|16958.6|16960.1|16958.6|16958.9|16957.4|318
1634135700000|2021-10-13 14:35:00|16958.9|16957.4|16958.9|16957.4|16960.1|16958.6|16958.9|16957.4|141
1634135710000|2021-10-13 14:35:10|16960.1|16958.6|16960.1|16958.6|16960.1|16958.6|16960.1|16958.6|24
1634135720000|2021-10-13 14:35:20|16958.9|16957.4|16958.9|16957.4|16960.1|16958.6|16958.9|16957.4|97
1634135730000|2021-10-13 14:35:30|16960.1|16958.6|16960.1|16958.6|16960.1|16958.6|16960.1|16958.6|80
1634135740000|2021-10-13 14:35:40|||||||||3
1634135750000|2021-10-13 14:35:50|16961.1|16959.6|16960.1|16958.6|16961.1|16959.6|16960.1|16958.6|27
1634135770000|2021-10-13 14:36:10|||||||||18
1634135780000|2021-10-13 14:36:20|16960.7|16959.2|16960.1|16958.6|16961.1|16959.6|16960.1|16958.6|91
1634135790000|2021-10-13 14:36:30|16958.9|16957.4|16958.9|16957.4|16960.1|16958.6|16958.9|16957.4|183
1634135800000|2021-10-13 14:36:40|||||||||104
1634135810000|2021-10-13 14:36:50|16957.9|16956.4|16957.9|16956.4|16958.9|16957.4|16957.9|16956.4|194
1634135820000|2021-10-13 14:37:00|||||||||256
1634135830000|2021-10-13 14:37:10|16958.9|16957.4|16958.9|16957.4|16958.9|16957.4|16958.9|16957.4|28
1634135840000|2021-10-13 14:37:20|16960.1|16958.6|16962.1|16960.6|16962.1|16960.6|16960.1|16958.6|198
1634135850000|2021-10-13 14:37:30|16961.7|16960.2|16962.1|16960.6|16962.1|16960.6|16961.7|16960.2|73
1634135860000|2021-10-13 14:37:40|16963.1|16961.6|16963.1|16960.6|16963.3|16961.8|16962.1|16960.6|299
1634135870000|2021-10-13 14:37:50|16962.1|16961.6|16962.1|16960.6|16963.3|16961.8|16962.1|16960.6|82
1634135880000|2021-10-13 14:38:00|16961.1|16959.6|16961.1|16959.6|16962.1|16960.6|16961.1|16959.6|148
1634135890000|2021-10-13 14:38:10|16960.1|16958.6|16960.1|16958.6|16960.1|16958.6|16960.1|16958.6|320
1634135900000|2021-10-13 14:38:20|16961.1|16959.6|16961.1|16959.6|16961.1|16959.6|16961.1|16959.6|90
1634135910000|2021-10-13 14:38:30|16962.1|16960.6|16961.1|16959.6|16962.1|16960.6|16961.1|16959.6|103
1634135920000|2021-10-13 14:38:40|||||||||14
1634135930000|2021-10-13 14:38:50|16962.1||16961.1||16962.1||16961.1||61
1634135940000|2021-10-13 14:39:00|16962.1|16960.6|16961.1|16959.6|16962.1|16960.6|16961.1|16959.6|74
1634135950000|2021-10-13 14:39:10|16961.3|16959.8|16961.1|16959.6|16962.1|16960.6|16961.1|16959.6|121
1634135960000|2021-10-13 14:39:20|16960.1|16958.6|16960.1|16958.6|16961.1|16959.6|16960.1|16958.6|170
1634135970000|2021-10-13 14:39:30|16960.5|16959|16961.1|16958.6|16961.1|16959.6|16960.5|16958.6|125
1634135980000|2021-10-13 14:39:40|16960.3|16958.8|16963.1|16960.6|16963.1|16961.6|16960.1|16958.6|140
1634135990000|2021-10-13 14:39:50|16963.3|16960.8|16963.3|16961.8|16963.3|16961.8|16962.9|16960.6|20
1634136000000|2021-10-13 14:40:00|||||||||2
1634136010000|2021-10-13 14:40:10|16963.9|16962.4|16963.1|16961.6|16964.1|16962.4|16963.1|16961.6|241
1634136020000|2021-10-13 14:40:20|||||||||5
1634136030000|2021-10-13 14:40:30|||||||||3
1634136040000|2021-10-13 14:40:40|16962.1|16960.6|16963.3|16961.8|16963.3|16961.8|16962.1|16960.6|193
1634136050000|2021-10-13 14:40:50|16962.1|16960.6|16962.1|16960.6|16963.1|16961.6|16962.1|16960.6|131
1634136060000|2021-10-13 14:41:00|16961.1|16959.6|16961.1|16959.6|16961.1|16959.6|16961.1|16959.6|55
1634136070000|2021-10-13 14:41:10|16961.5|16960|16962.1|16960.6|16962.1|16960.6|16961.5|16960|184
1634136080000|2021-10-13 14:41:20|||||||||5
1634136110000|2021-10-13 14:41:50|||||||||3
1634136120000|2021-10-13 14:42:00|||||||||89
1634136130000|2021-10-13 14:42:10|||||||||16
1634136140000|2021-10-13 14:42:20|16963.3|16961.8|16963.1|16961.6|16963.3|16961.8|16962.1|16960.6|45
1634136160000|2021-10-13 14:42:40|||||||||49
1634136170000|2021-10-13 14:42:50|||||||||5
1634136180000|2021-10-13 14:43:00|16962.1|16960.6|16963.1|16961.6|16963.1|16961.6|16962.1|16960.6|213
1634136190000|2021-10-13 14:43:10|16964.1|16962.6|16963.1|16961.6|16964.3|16962.6|16963.1|16961.6|166
1634136200000|2021-10-13 14:43:20|16964.1|16962.6|16963.1|16961.6|16964.1|16962.6|16963.1|16961.6|828
1634136210000|2021-10-13 14:43:30|16964.1|16962.6|16965.1|16963.6|16965.3|16963.6|16964.1|16962.6|775
1634136220000|2021-10-13 14:43:40|16964.1|16962.6|16966.3|16964.8|16966.3|16964.8|16964.1|16962.6|372
1634136230000|2021-10-13 14:43:50|16967.3|16965.8|16968.3|16966.8|16968.3|16966.8|16967.3|16965.8|401
1634136240000|2021-10-13 14:44:00|16967.3|16965.8|16968.3|16966.8|16968.5|16966.8|16967.3|16965.8|1044
1634136250000|2021-10-13 14:44:10|16969.3|16967.8|16968.3|16966.8|16969.3|16967.8|16968.3|16966.8|198
1634136260000|2021-10-13 14:44:20|||||||||199
1634136270000|2021-10-13 14:44:30|||||||||5
1634136280000|2021-10-13 14:44:40|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|383
1634136290000|2021-10-13 14:44:50|16970.3|16968.8|16969.3|16967.8|16970.3|16968.8|16969.3|16967.8|433
1634136300000|2021-10-13 14:45:00|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|16969.3|16967.8|89
1634136310000|2021-10-13 14:45:10|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|56
1634136320000|2021-10-13 14:45:20|16968.3|16966.8|16968.3|16966.8|16969.1|16966.8|16968.3|16966.6|27
1634136330000|2021-10-13 14:45:30|16969.3|16967.8|16968.3|16966.8|16969.3|16967.8|16968.3|16966.8|189
1634136340000|2021-10-13 14:45:40|16969.3|16967.8|16969.3|16967.8|16970.3|16968.8|16968.3|16966.8|206
1634136350000|2021-10-13 14:45:50|16970.3|16968.8|16969.3|16967.8|16970.3|16968.8|16969.3|16967.8|354
1634136360000|2021-10-13 14:46:00|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|46
1634136370000|2021-10-13 14:46:10|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|67
1634136380000|2021-10-13 14:46:20|16969.9|16968.4|16969.3|16967.8|16969.9|16968.4|16968.3|16966.8|741
1634136390000|2021-10-13 14:46:30|16968.3|16966.8|16969.5|16968|16970.3|16968.8|16968.3|16966.8|280
1634136400000|2021-10-13 14:46:40|16969.7|16968.2|16970.3|16968.8|16970.3|16968.8|16969.3|16967.8|155
1634136410000|2021-10-13 14:46:50|16971.3|16969.8|16971.3|16969.8|16971.3|16969.8|16971.3|16969.8|106
1634136420000|2021-10-13 14:47:00|16972.3|16970.8|16971.3|16969.8|16972.3|16970.8|16971.3|16969.6|108
1634136430000|2021-10-13 14:47:10|16972.3|16970.8|16972.5|16971|16973.7|16972.2|16972.3|16970.8|360
1634136440000|2021-10-13 14:47:20|16971.5|16970|16972.5|16971|16972.5|16971|16971.5|16970|186
1634136450000|2021-10-13 14:47:30|16973.5|16972|16973.7|16972.2|16973.7|16972.2|16973.5|16972|255
1634136460000|2021-10-13 14:47:40|16972.7|16971.2|16972.7|16971.2|16972.7|16971.2|16972.7|16971.2|183
1634136470000|2021-10-13 14:47:50|16971.5|16970|16971.5|16970|16971.5|16970|16971.5|16970|18
1634136480000|2021-10-13 14:48:00|16972.7|16971.2|16972.7|16971.2|16972.7|16971.2|16972.7|16971.2|61
1634136490000|2021-10-13 14:48:10|16971.5|16970|16971.5|16970|16971.5|16970|16971.5|16970|36
1634136500000|2021-10-13 14:48:20|16971.1|16969.6|16971.5|16970|16971.5|16970|16970.5|16969|183
1634136510000|2021-10-13 14:48:30|||||||||24
1634136520000|2021-10-13 14:48:40|16970.5|16969|16970.5|16969|16971.5|16970|16970.5|16969|177
1634136530000|2021-10-13 14:48:50|||||||||15
1634136540000|2021-10-13 14:49:00|||||||||7
1634136550000|2021-10-13 14:49:10|16969.5|16968|16969.5|16968|16969.5|16968|16969.5|16968|195
1634136560000|2021-10-13 14:49:20|16969.3|16966.8|16969.5|16968|16969.5|16968|16968.5|16966.8|67
1634136570000|2021-10-13 14:49:30|16970.7|16969.2|16971.5|16970|16971.5|16970|16970.5|16969|288
1634136580000|2021-10-13 14:49:40|||||||||10
1634136590000|2021-10-13 14:49:50|||||||||10
1634136600000|2021-10-13 14:50:00|||||||||14
1634136610000|2021-10-13 14:50:10|||||||||5
1634136620000|2021-10-13 14:50:20|||||||||32
1634136630000|2021-10-13 14:50:30|16972.7|16971.2|16972.7|16971.2|16972.7|16971.2|16972.7|16971.2|133
1634136640000|2021-10-13 14:50:40|||||||||2
1634136650000|2021-10-13 14:50:50|16973.1|16971.6|16973.7|16972.2|16973.7|16972.2|16972.7|16971.2|326
1634136660000|2021-10-13 14:51:00|||||||||49
1634136670000|2021-10-13 14:51:10|16972.7|16971.2|16972.7|16971.2|16972.7|16971.2|16972.7|16971.2|264
1634136680000|2021-10-13 14:51:20|16971.7|16970.2|16971.5|16970|16971.7|16970.2|16971.5|16970|109
1634136690000|2021-10-13 14:51:30|||||||||6
1634136700000|2021-10-13 14:51:40|||||||||5
1634136710000|2021-10-13 14:51:50|16970.7|16969.2|16971.5|16970|16971.5|16970|16970.7|16969|66
1634136720000|2021-10-13 14:52:00|16970.7|16969|16969.5|16968|16971.5|16970|16969.5|16968|154
1634136730000|2021-10-13 14:52:10|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|50
1634136740000|2021-10-13 14:52:20|16971.5|16970|16971.5|16970|16972.7|16971.2|16971.5|16970|355
1634136750000|2021-10-13 14:52:30|16970.5|16969|16970.7|16969.2|16970.7|16969.2|16970.5|16969|193
1634136760000|2021-10-13 14:52:40|16969.5|16968|16969.5|16968|16970.7|16969.2|16969.5|16968|241
1634136770000|2021-10-13 14:52:50|16970.7|16969.2|16968.5|16967|16970.7|16969.2|16968.5|16967|202
1634136780000|2021-10-13 14:53:00|16967.5|16966|16967.5|16966|16968.5|16967|16967.5|16966|193
1634136790000|2021-10-13 14:53:10|16968.5|16967|16966.5|16965|16968.5|16967|16966.5|16965|253
1634136800000|2021-10-13 14:53:20|16965.5|16964|16966.5|16965|16966.5|16965|16965.5|16964|428
1634136810000|2021-10-13 14:53:30|16966.3|16964.8|16966.5|16965|16966.5|16965|16966.3|16964.8|109
1634136820000|2021-10-13 14:53:40|||||||||7
1634136830000|2021-10-13 14:53:50|16965.5|16964|16965.5|16964|16965.5|16964|16965.5|16964|219
1634136840000|2021-10-13 14:54:00|16966.5|16965|16966.5|16965|16966.5|16965|16966.5|16965|108
1634136850000|2021-10-13 14:54:10|16965.5|16964|16965.5|16964|16965.5|16964|16965.5|16964|25
1634136860000|2021-10-13 14:54:20|16966.5|16965|16966.5|16965|16966.5|16965|16966.5|16965|19
1634136870000|2021-10-13 14:54:30|||||||||5
1634136880000|2021-10-13 14:54:40|16967.5|16966|16965.5|16964|16967.5|16966|16965.5|16964|488
1634136890000|2021-10-13 14:54:50|16965.9|16964.4|16965.5|16964|16966.5|16965|16965.5|16964|105
1634136900000|2021-10-13 14:55:00|16964.5|16963|16964.5|16963|16964.5|16963|16963.3|16961.6|249
1634136910000|2021-10-13 14:55:10|16964.3|16962|16964.5|16963|16964.5|16963|16963.3|16961.6|360
1634136920000|2021-10-13 14:55:20|16965.5|16964|16964.5|16963|16965.5|16964|16964.5|16963|58
1634136930000|2021-10-13 14:55:30|16963.3|16961.8|16963.3|16961.8|16964.5|16963|16963.3|16961.8|171
1634136940000|2021-10-13 14:55:40|16964.3|16962.8|16964.5|16963|16964.5|16963|16963.3|16961.8|85
1634136950000|2021-10-13 14:55:50|16963.3|16961.8|16962.3|16960.8|16963.3|16961.8|16962.3|16960.8|142
1634136960000|2021-10-13 14:56:00|16962.5|16961|16962.5|16961|16962.5|16961|16961.3|16959.8|312
1634136970000|2021-10-13 14:56:10|16963.5|16962|16962.5|16961|16963.7|16962|16962.5|16961|135
1634136980000|2021-10-13 14:56:20|16963.5|16962|16962.5|16961|16963.5|16962|16962.5|16961|186
1634136990000|2021-10-13 14:56:30|16962.3|16960.8|16962.5|16961|16962.5|16961|16962.3|16960.8|131
1634137000000|2021-10-13 14:56:40|||||||||84
1634137010000|2021-10-13 14:56:50|16962.3|16959.8|16961.3|16959.8|16962.3|16960|16961.3|16959.8|102
1634137020000|2021-10-13 14:57:00|16962.3|16960.8|16962.5|16961|16962.5|16961|16961.3|16959.8|308
1634137040000|2021-10-13 14:57:20|16961.3|16959.8|16961.3|16959.8|16962.5|16961|16961.3|16959.8|102
1634137050000|2021-10-13 14:57:30|16962.5|16961|16962.5|16961|16962.5|16961|16960.2|16958.7|312
1634137070000|2021-10-13 14:57:50|||||||||51
1634137080000|2021-10-13 14:58:00|16962.7|16961.2|16963.3|16961.8|16963.3|16961.8|16962.7|16961.2|318
1634137090000|2021-10-13 14:58:10|16964.5|16963|16964.5|16963|16964.5|16963|16964.5|16963|121
1634137100000|2021-10-13 14:58:20|16963.3|16961.8|16964.5|16963|16964.5|16963|16963.3|16961.8|228
1634137110000|2021-10-13 14:58:30|16963.7|16962.2|16964.5|16963|16964.5|16963|16963.3|16961.8|24
1634137120000|2021-10-13 14:58:40|16965.3|16963.8|16965.3|16963.8|16965.3|16963.8|16965.3|16963.8|124
1634137130000|2021-10-13 14:58:50|16964.5|16963|16964.5|16963|16964.5|16963|16964.5|16963|5006
1634137140000|2021-10-13 14:59:00|16965.3|16963.8|16965.3|16963.8|16965.3|16963.8|16965.3|16963.8|7
1634137150000|2021-10-13 14:59:10|||||||||3
1634137160000|2021-10-13 14:59:20|16966.2|16964.7|16966.2|16964.7|16966.2|16964.7|16966.2|16964.7|64
1634137170000|2021-10-13 14:59:30|16965.3|16963.8|16966.2|16964.7|16966.2|16964.7|16965.3|16963.8|563
1634137180000|2021-10-13 14:59:40|16967.5|16966|16966.5|16965|16967.5|16966|16966.5|16965|21
1634137190000|2021-10-13 14:59:50|16966.9|16965.4|16966.5|16965|16967.5|16966|16966.5|16965|85
1634137200000|2021-10-13 15:00:00|16967.5|16966|16966.5|16965|16967.5|16966|16966.5|16965|132
1634137210000|2021-10-13 15:00:10|16967.5|16966|16966.5|16965|16967.7|16966|16966.5|16965|121
1634137220000|2021-10-13 15:00:20|16965.5|16964|16965.5|16964|16965.5|16964|16965.5|16964|310
1634137230000|2021-10-13 15:00:30|16964.5|16963|16964.5|16963|16965.5|16964|16964.5|16963|58
1634137240000|2021-10-13 15:00:40|||||||||250
1634137250000|2021-10-13 15:00:50|16963.9|16962.4|16963.5|16962|16963.9|16962.4|16963.5|16962|30
1634137260000|2021-10-13 15:01:00|16964.5|16963|16964.5|16963|16964.5|16963|16963.5|16962|264
1634137270000|2021-10-13 15:01:10|16965.5|16964|16965.5|16964|16965.5|16964|16965.5|16964|29
1634137280000|2021-10-13 15:01:20|16965.2|16963.7|16965.5|16964|16965.5|16964|16964.5|16963|136
1634137290000|2021-10-13 15:01:30|16964.9|16963.4|16964.5|16963|16964.9|16963.4|16963.5|16962|89
1634137300000|2021-10-13 15:01:40|||||||||174
1634137310000|2021-10-13 15:01:50|16963.5|16962|16964.5|16963|16964.5|16963|16963.5|16962|40
1634137320000|2021-10-13 15:02:00|16963.5|16962|16964.5|16963|16964.5|16963|16963.5|16962|228
1634137330000|2021-10-13 15:02:10|16965.5|16964|16965.5|16964|16965.5|16964|16965.5|16964|208
1634137340000|2021-10-13 15:02:20|16964.5|16963|16965.5|16964|16965.5|16964|16964.5|16963|179
1634137350000|2021-10-13 15:02:30|16965.9|16964.4|16966.5|16965|16966.5|16965|16965.5|16964|61
1634137360000|2021-10-13 15:02:40|16966.2|16964.7|16965.5|16964|16966.5|16965|16965.5|16964|121
1634137380000|2021-10-13 15:03:00|||||||||1
1634137390000|2021-10-13 15:03:10|||||||||45
1634137410000|2021-10-13 15:03:30|16964.5|16963|16964.5|16963|16964.5|16963|16963.5|16962|215
1634137420000|2021-10-13 15:03:40|16963.5|16962|16963.5|16962|16963.5|16962|16963.5|16962|72
1634137430000|2021-10-13 15:03:50|16962.4|16960.9|16962.4|16960.9|16962.5|16961|16962.4|16960.9|22
1634137440000|2021-10-13 15:04:00|16963.4|16961.9|16962.6|16961.1|16963.4|16961.9|16962.4|16960.9|120
1634137450000|2021-10-13 15:04:10|||||||||61
1634137460000|2021-10-13 15:04:20|16963.6|16962.1|16963.6|16962.1|16963.6|16962.1|16963.6|16962.1|126
1634137470000|2021-10-13 15:04:30|||||||||13
1634137480000|2021-10-13 15:04:40|||||||||1
1634137490000|2021-10-13 15:04:50|16962.6|16961.1|16962.4|16960.9|16962.6|16961.1|16962.4|16960.9|12
1634137500000|2021-10-13 15:05:00|16961.4|16959.9|16961.2|16959.7|16961.4|16959.9|16961.2|16959.7|198
1634137510000|2021-10-13 15:05:10|16962.4|16960.9|16961.2|16959.7|16962.4|16960.9|16961.2|16959.7|230
1634137520000|2021-10-13 15:05:20|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|52
1634137530000|2021-10-13 15:05:30|16959.8|16958.3|16959.2|16957.7|16959.8|16958.3|16959.2|16957.7|370
1634137540000|2021-10-13 15:05:40|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|247
1634137550000|2021-10-13 15:05:50|16959.2|16957.7|16960.2|16958.7|16960.2|16958.7|16959.2|16957.7|246
1634137560000|2021-10-13 15:06:00|||||||||12
1634137570000|2021-10-13 15:06:10|||||||||82
1634137580000|2021-10-13 15:06:20|||||||||52
1634137590000|2021-10-13 15:06:30|||||||||112
1634137600000|2021-10-13 15:06:40|||||||||53
1634137610000|2021-10-13 15:06:50|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|377
1634137620000|2021-10-13 15:07:00|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|169
1634137630000|2021-10-13 15:07:10|||||||||23
1634137640000|2021-10-13 15:07:20|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|16960.2|16958.7|161
1634137650000|2021-10-13 15:07:30|16962.2|16960.7|16961.2|16959.7|16962.4|16960.9|16961.2|16959.7|247
1634137660000|2021-10-13 15:07:40|16962.4|16960.9|16962.2|16960.7|16963.4|16961.9|16962.2|16960.7|275
1634137670000|2021-10-13 15:07:50|16963.4|16961.9|16963.4|16961.9|16963.4|16961.9|16962.2|16960.7|202
1634137680000|2021-10-13 15:08:00|||||||||41
1634137690000|2021-10-13 15:08:10|16962.4|16960.9|16961.4|16959.9|16962.4|16960.9|16961.4|16959.9|15
1634137700000|2021-10-13 15:08:20|16962.4|16960.9|16961.4|16959.9|16962.4|16960.9|16961.4|16959.9|336
1634137710000|2021-10-13 15:08:30|16960.4|16958.9|16959.2|16957.7|16960.4|16958.9|16959.2|16957.7|271
1634137720000|2021-10-13 15:08:40|16958.2|16956.7|16959.2|16957.7|16959.2|16957.7|16958.2|16956.7|169
1634137730000|2021-10-13 15:08:50|16958.2|16956.7|16958.2|16956.7|16959.2|16957.7|16958.2|16956.7|115
1634137740000|2021-10-13 15:09:00|16957.8|16956.3|16957.2|16955.7|16958.2|16956.7|16957.2|16955.7|75
1634137750000|2021-10-13 15:09:10|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|421
1634137760000|2021-10-13 15:09:20|16957.2|16955.7|16958.2|16956.7|16958.2|16956.7|16957.2|16955.7|139
1634137770000|2021-10-13 15:09:30|||||||||31
1634137780000|2021-10-13 15:09:40|16959.4|16956.9|16959.2|16957.7|16959.4|16957.7|16958.2|16956.7|368
1634137790000|2021-10-13 15:09:50|16959.8|16958.3|16959.2|16957.7|16959.8|16958.3|16959.2|16957.7|60
1634137800000|2021-10-13 15:10:00|||||||||263
1634137810000|2021-10-13 15:10:10|16960.2|16958.7|16959.2|16957.7|16960.2|16958.7|16959.2|16957.7|209
1634137820000|2021-10-13 15:10:20|16958.2|16956.7|16957.2|16955.7|16958.2|16956.7|16957.2|16955.7|570
1634137830000|2021-10-13 15:10:30|||||||||118
1634137840000|2021-10-13 15:10:40|16958.2|16956.7|16957.2|16955.7|16958.4|16956.7|16957.2|16955.7|37
1634137850000|2021-10-13 15:10:50|16956.6|16955.1|16957.2|16955.7|16957.2|16955.7|16956.6|16955.1|42
1634137860000|2021-10-13 15:11:00|16956.2|16954.7|16956.2|16954.7|16957.2|16955.7|16956.2|16954.7|98
1634137870000|2021-10-13 15:11:10|||||||||27
1634137880000|2021-10-13 15:11:20|16957.2|16955.7|16957.2|16955.7|16957.2|16955.7|16957.2|16955.7|74
1634137890000|2021-10-13 15:11:30|||||||||24
1634137900000|2021-10-13 15:11:40|||||||||10
1634137910000|2021-10-13 15:11:50|||||||||14
1634137920000|2021-10-13 15:12:00|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|34
1634137930000|2021-10-13 15:12:10|||||||||82
1634137940000|2021-10-13 15:12:20|||||||||39
1634137950000|2021-10-13 15:12:30|16958.6|16957.1|16958.2|16956.7|16959.2|16957.7|16958.2|16956.7|263
1634137960000|2021-10-13 15:12:40|||||||||63
1634137970000|2021-10-13 15:12:50|||||||||208
1634137980000|2021-10-13 15:13:00|16957.2|16955.7|16958.2|16956.7|16958.2|16956.7|16957.2|16955.7|241
1634137990000|2021-10-13 15:13:10|16958.6|16957.1|16959.2|16957.7|16959.2|16957.7|16958.2|16956.7|328
1634138000000|2021-10-13 15:13:20|16958.2|16956.7|16957.2|16955.7|16958.2|16956.7|16956.2|16954.7|82
1634138010000|2021-10-13 15:13:30|16956.2|16954.7|16956.2|16954.7|16957.2|16955.7|16956.2|16954.7|182
1634138020000|2021-10-13 15:13:40|||||||||43
1634138030000|2021-10-13 15:13:50|16957.2|16955.7|16957.2|16955.7|16957.2|16955.7|16956.2|16954.7|243
1634138040000|2021-10-13 15:14:00|16956.6|16955.1|16956.2|16954.7|16956.6|16955.1|16956.2|16954.7|168
1634138050000|2021-10-13 15:14:10|||||||||130
1634138060000|2021-10-13 15:14:20|16957.2|16955.7|16957.2|16955.7|16957.2|16955.7|16957.2|16955.7|156
1634138070000|2021-10-13 15:14:30|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|222
1634138080000|2021-10-13 15:14:40|16957.6|16956.1|16956.2|16954.7|16957.6|16956.1|16956.2|16954.7|774
1634138090000|2021-10-13 15:14:50|||||||||378
1634138100000|2021-10-13 15:15:00|||||||||127
1634138110000|2021-10-13 15:15:10|16955.2|16953.7|16956.2|16954.7|16956.2|16954.7|16955.2|16953.7|40
1634138120000|2021-10-13 15:15:20|16955.2|16953.7|16957.2|16955.7|16957.2|16955.7|16955.2|16953.7|448
1634138130000|2021-10-13 15:15:30|||||||||123
1634138140000|2021-10-13 15:15:40|16956.2|16954.7|16957.2|16955.7|16957.2|16955.7|16956.2|16954.7|290
1634138150000|2021-10-13 15:15:50|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|52
1634138160000|2021-10-13 15:16:00|16957.2|16955.7|16956.2|16954.7|16957.2|16955.7|16956.2|16954.7|146
1634138170000|2021-10-13 15:16:10|16957.2|16955.7|16957.2|16955.7|16957.2|16955.7|16957.2|16955.7|305
1634138180000|2021-10-13 15:16:20|16956.2|16954.7|16956.2|16954.7|16956.2|16954.7|16956.2|16954.7|130
1634138190000|2021-10-13 15:16:30|16957.2|16955.7|16956.2|16954.7|16957.2|16955.7|16956.2|16954.7|112
1634138200000|2021-10-13 15:16:40|||||||||79
1634138210000|2021-10-13 15:16:50|16955.2|16953.7|16955.2|16953.7|16956.2|16954.7|16955.2|16953.7|322
1634138220000|2021-10-13 15:17:00|16954.2|16952.7|16955.2|16953.7|16955.2|16953.7|16954.2|16952.7|82
1634138230000|2021-10-13 15:17:10|16954.2|16952.7|16954.2|16952.7|16955.2|16953.7|16954.2|16952.7|81
1634138240000|2021-10-13 15:17:20|16955|16952.5|16955.2|16953.7|16955.2|16953.7|16954.2|16952.5|354
1634138250000|2021-10-13 15:17:30|16954.2|16952.7|16954.2|16952.7|16954.2|16952.7|16954.2|16952.7|116
1634138260000|2021-10-13 15:17:40|16953.2|16951.7|16953.2|16951.7|16953.2|16951.7|16953.2|16951.7|94
1634138270000|2021-10-13 15:17:50|16953.8|16952.3|16954.2|16952.7|16954.2|16952.7|16953.8|16952.3|700
1634138280000|2021-10-13 15:18:00|16953.2|16951.7|16954.2|16952.7|16954.2|16952.7|16953.2|16951.7|122
1634138290000|2021-10-13 15:18:10|||||||||30
1634138300000|2021-10-13 15:18:20|16953.2|16951.7|16954.2|16951.7|16954.2|16952.7|16953.2|16951.7|352
1634138310000|2021-10-13 15:18:30|16954.4|16952.7|16954.2|16952.7|16954.4|16952.7|16954.2|16951.7|37
1634138320000|2021-10-13 15:18:40|||||||||467
1634138330000|2021-10-13 15:18:50|||||||||154
1634138340000|2021-10-13 15:19:00|||||||||110
1634138350000|2021-10-13 15:19:10|||||||||43
1634138360000|2021-10-13 15:19:20|||||||||1713
1634138370000|2021-10-13 15:19:30|16955.2|16952.9|16954.2|16952.7|16955.4|16953.7|16954.2|16952.7|125
1634138380000|2021-10-13 15:19:40|||||||||8
1634138390000|2021-10-13 15:19:50|16955.2|16953.7|16955.2|16953.7|16955.2|16953.7|16955.2|16953.7|8
1634138400000|2021-10-13 15:20:00|16954.2|16952.7|16953.2|16951.7|16955.2|16952.7|16953.2|16951.7|271
1634138410000|2021-10-13 15:20:10|16954.2|16952.7|16953.2|16951.7|16954.2|16952.7|16953.2|16951.7|111
1634138420000|2021-10-13 15:20:20|16954.2||16954.2||16954.2||16954.2||131
1634138430000|2021-10-13 15:20:30|16953.8|16952.3|16954.2|16952.7|16954.2|16952.7|16953.2|16951.7|52
1634138440000|2021-10-13 15:20:40|16953.2|16951.7|16953.2|16951.7|16954.2|16952.7|16953.2|16951.7|198
1634138460000|2021-10-13 15:21:00|||||||||148
1634138470000|2021-10-13 15:21:10|||||||||15
1634138480000|2021-10-13 15:21:20|||||||||67
1634138490000|2021-10-13 15:21:30|||||||||49
1634138510000|2021-10-13 15:21:50|||||||||79
1634138520000|2021-10-13 15:22:00|16954.2|16952.7|16953.2|16951.7|16954.2|16952.7|16953.2|16951.7|92
1634138530000|2021-10-13 15:22:10|16952.2|16950.7|16952.2|16950.7|16953.2|16951.7|16952.2|16950.7|402
1634138540000|2021-10-13 15:22:20|16953.2|16951.7|16953.2|16951.7|16953.2|16951.7|16952.2|16950.5|91
1634138550000|2021-10-13 15:22:30|16952.2|16950.7|16953.2|16951.7|16953.2|16951.7|16952.2|16950.7|134
1634138560000|2021-10-13 15:22:40|16952.6|16951.1|16952.2|16950.7|16952.6|16951.1|16952.2|16950.7|285
1634138570000|2021-10-13 15:22:50|||||||||4062
1634138580000|2021-10-13 15:23:00|||||||||55
1634138590000|2021-10-13 15:23:10|||||||||26
1634138600000|2021-10-13 15:23:20|16953.2|16951.7|16952.2|16950.7|16953.2|16951.7|16952.2|16950.7|180
1634138610000|2021-10-13 15:23:30|16953.2|16951.7|16953.2|16951.7|16954.2|16952.7|16952.2|16950.7|62
1634138620000|2021-10-13 15:23:40|||||||||79
1634138630000|2021-10-13 15:23:50|16952.2|16950.7|16952.2|16950.7|16952.8|16951.3|16952.2|16950.7|1797
1634138640000|2021-10-13 15:24:00|16951.2|16949.7|16951.2|16949.7|16951.2|16949.7|16951.2|16949.7|146
1634138650000|2021-10-13 15:24:10|16952.2|16950.7|16952.2|16950.7|16952.2|16950.7|16952.2|16950.7|56
1634138660000|2021-10-13 15:24:20|16953.2|16951.7|16952.6|16951.1|16953.2|16951.7|16952.2|16950.7|192
1634138670000|2021-10-13 15:24:30|16952.2|16950.7|16952.2|16950.7|16952.8|16951.3|16951.8|16950.3|489
1634138680000|2021-10-13 15:24:40|||||||||128
1634138690000|2021-10-13 15:24:50|||||||||2
1634138700000|2021-10-13 15:25:00|||||||||28
1634138710000|2021-10-13 15:25:10|16951.8|16950.3|16952.2|16950.7|16952.2|16950.7|16951.8|16950.3|131
1634138720000|2021-10-13 15:25:20|||||||||16
1634138730000|2021-10-13 15:25:30|||||||||12
1634138740000|2021-10-13 15:25:40|||||||||93
1634138750000|2021-10-13 15:25:50|16953.2|16951.7|16953.2|16951.7|16953.2|16951.7|16953.2|16951.7|113
1634138760000|2021-10-13 15:26:00|16952.8|16951.3|16953.2|16951.7|16953.2|16951.7|16952.2|16950.7|127
1634138770000|2021-10-13 15:26:10||16950.7||16951.7||16951.7||16950.7|141
1634138780000|2021-10-13 15:26:20|16952.8|16951.3|16953.2|16951.7|16953.2|16951.7|16952.8|16951.3|89
1634138790000|2021-10-13 15:26:30|||||||||55
1634138800000|2021-10-13 15:26:40|16953.4|16950.7|16953.2|16951.7|16953.4|16951.7|16953.2|16950.7|1473
1634138810000|2021-10-13 15:26:50|16952.2|16950.7|16952.2|16950.7|16952.2|16950.7|16952.2|16950.7|45
1634138820000|2021-10-13 15:27:00|16953.2|16951.7|16954.2|16951.7|16954.2|16951.7|16953.2|16951.7|406
1634138830000|2021-10-13 15:27:10|16954|16952.5|16953.2|16951.7|16954.4|16952.5|16953.2|16951.7|19
1634138840000|2021-10-13 15:27:20|||||||||32
1634138850000|2021-10-13 15:27:30|16954.2|16952.7|16953.2|16951.7|16954.2|16952.7|16953.2|16951.7|471
1634138860000|2021-10-13 15:27:40|||||||||3
1634138870000|2021-10-13 15:27:50|16952.8|16951.3|16954.2|16951.7|16954.2|16952.1|16952.2|16950.7|125
1634138880000|2021-10-13 15:28:00|16953.2||16953.2||16953.2||16953.2||317
1634138890000|2021-10-13 15:28:10|||||||||26
1634138900000|2021-10-13 15:28:20|16952.2|16950.7|16952.2|16950.7|16953.2|16951.7|16952.2|16950.7|118
1634138910000|2021-10-13 15:28:30|16951.2|16949.7|16951.2|16949.7|16951.2|16949.7|16951.2|16949.7|33
1634138920000|2021-10-13 15:28:40|16950.2|16948.7|16950.2|16948.7|16950.2|16948.7|16950.2|16948.7|85
1634138930000|2021-10-13 15:28:50|||||||||54
1634138940000|2021-10-13 15:29:00|||||||||95
1634138950000|2021-10-13 15:29:10|||||||||72
1634138960000|2021-10-13 15:29:20|||||||||39
1634138970000|2021-10-13 15:29:30|||||||||31
1634138980000|2021-10-13 15:29:40|||||||||20
1634138990000|2021-10-13 15:29:50|||||||||157
1634139000000|2021-10-13 15:30:00|||||||||172
1634139010000|2021-10-13 15:30:10|16949.2|16947.7|16950.2|16948.7|16950.2|16948.7|16949.2|16947.7|195
1634139020000|2021-10-13 15:30:20|16951.2|16949.7|16951.2|16949.7|16951.2|16949.7|16951.2|16949.7|511
1634139030000|2021-10-13 15:30:30|16950.8|16948.7|16950.2|16948.7|16951.2|16949.7|16950.2|16948.5|1252
1634139040000|2021-10-13 15:30:40|||||||||114
1634139050000|2021-10-13 15:30:50|16950.6|16949.1|16950.2|16948.7|16950.6|16949.1|16950.2|16948.7|239
1634139060000|2021-10-13 15:31:00|||||||||3
1634139070000|2021-10-13 15:31:10|||||||||22
1634139080000|2021-10-13 15:31:20|16949.8|16948.3|16949.2|16947.7|16950.2|16948.7|16949.2|16947.7|184
1634139090000|2021-10-13 15:31:30|||||||||182
1634139100000|2021-10-13 15:31:40|||||||||55
1634139110000|2021-10-13 15:31:50|16948.8|16947.3|16948|16946.5|16948.8|16947.3|16948|16946.5|128
1634139120000|2021-10-13 15:32:00|||||||||57
1634139130000|2021-10-13 15:32:10|16947|16945.5|16948|16946.5|16948|16946.5|16947|16945.5|134
1634139140000|2021-10-13 15:32:20|16947.6|16946.1|16947|16945.5|16947.6|16946.1|16947|16945.5|60
1634139150000|2021-10-13 15:32:30|16948|16946.5|16948|16946.5|16948|16946.5|16947.2|16945.7|54
1634139160000|2021-10-13 15:32:40|16947|16945.5|16948|16946.5|16948|16946.5|16947|16945.5|169
1634139170000|2021-10-13 15:32:50|16948.4|16946.9|16949.2|16947.7|16949.2|16947.7|16948|16946.5|216
1634139180000|2021-10-13 15:33:00|16948|16946.5|16949.2|16947.7|16949.2|16947.7|16948|16946.5|301
1634139190000|2021-10-13 15:33:10|16948|16946.5|16948|16946.5|16948|16946.5|16948|16946.5|104
1634139200000|2021-10-13 15:33:20|||||||||240
1634139210000|2021-10-13 15:33:30|16949.2|16947.7|16949.2|16947.7|16949.4|16947.7|16948|16946.5|212
1634139220000|2021-10-13 15:33:40|16949.4|16946.9|16948|16946.5|16949.4|16946.9|16948|16946.5|217
1634139230000|2021-10-13 15:33:50|16948.2|16946.7|16948|16946.5|16948.2|16946.7|16948|16946.5|304
1634139240000|2021-10-13 15:34:00|||||||||185
1634139250000|2021-10-13 15:34:10|16948.2|16945.7|16947|16945.5|16948.2|16945.7|16947|16945.5|104
1634139260000|2021-10-13 15:34:20|16946|16944.5|16947|16945.5|16947|16945.5|16946|16944.5|145
1634139270000|2021-10-13 15:34:30|16946|16944.5|16947|16945.5|16947|16945.5|16946|16944.5|249
1634139280000|2021-10-13 15:34:40|16946|16944.5|16946|16944.5|16947|16944.5|16946|16944.5|107
1634139290000|2021-10-13 15:34:50|||||||||26
1634139300000|2021-10-13 15:35:00|16945|16943.5|16945|16943.5|16946|16944.5|16945|16943.5|147
1634139310000|2021-10-13 15:35:10|||||||||19
1634139320000|2021-10-13 15:35:20|16946|16944.5|16945|16943.5|16946|16944.5|16945|16943.5|158
1634139330000|2021-10-13 15:35:30|16946|16944.5|16945|16943.5|16946|16944.5|16945|16943.5|251
1634139340000|2021-10-13 15:35:40|16944|16942.5|16945|16943.5|16945|16943.5|16944|16942.5|178
1634139350000|2021-10-13 15:35:50|16944|16942.5|16944|16942.5|16945|16943.5|16944|16942.5|155
1634139360000|2021-10-13 15:36:00|16945|16943.5|16945|16943.5|16945|16943.5|16944|16942.5|171
1634139380000|2021-10-13 15:36:20|||||||||46
1634139390000|2021-10-13 15:36:30|16946|16944.5|16945|16943.5|16946|16944.5|16945|16943.5|227
1634139400000|2021-10-13 15:36:40|||||||||144
1634139420000|2021-10-13 15:37:00|16944|16942.5|16944|16942.5|16944|16942.5|16943.8|16942.3|214
1634139430000|2021-10-13 15:37:10|16945|16943.5|16945|16943.5|16945|16943.5|16944|16942.5|1890
1634139440000|2021-10-13 15:37:20|||||||||266
1634139450000|2021-10-13 15:37:30|16945.4|16943.9|16945|16943.5|16945.4|16943.9|16945|16943.5|192
1634139460000|2021-10-13 15:37:40|||||||||80
1634139470000|2021-10-13 15:37:50|||||||||60
1634139480000|2021-10-13 15:38:00|16945.6|16944.1|16946|16944.5|16946|16944.5|16945.6|16944.1|117
1634139490000|2021-10-13 15:38:10|16947|16945.5|16947|16945.5|16947|16945.5|16946|16944.5|166
1634139500000|2021-10-13 15:38:20|16948|16946.5|16947|16945.5|16948|16946.5|16947|16945.5|60
1634139510000|2021-10-13 15:38:30|||||||||59
1634139520000|2021-10-13 15:38:40|16946|16944.5|16947|16945.5|16947|16945.5|16946|16944.5|108
1634139530000|2021-10-13 15:38:50|||||||||114
1634139540000|2021-10-13 15:39:00|16948.2|16945.7|16947|16945.5|16948.2|16946.5|16947|16945.5|134
1634139550000|2021-10-13 15:39:10|||||||||3
1634139560000|2021-10-13 15:39:20|16946|16944.5|16947|16945.5|16947|16945.5|16946|16944.5|37
1634139570000|2021-10-13 15:39:30|||||||||6
1634139580000|2021-10-13 15:39:40|||||||||211
1634139590000|2021-10-13 15:39:50|16946|16944.5|16947|16945.5|16947|16945.5|16946|16944.5|160
1634139600000|2021-10-13 15:40:00|16946|16944.5|16946|16944.5|16946|16944.5|16945.6|16944.1|117
1634139610000|2021-10-13 15:40:10|16947|16945.5|16947|16945.5|16947|16945.5|16947|16945.5|11
1634139620000|2021-10-13 15:40:20|||||||||2
1634139630000|2021-10-13 15:40:30|16946.8|16945.3|16946|16944.5|16946.8|16945.3|16946|16944.5|44
1634139650000|2021-10-13 15:40:50|||||||||211
1634139660000|2021-10-13 15:41:00|||||||||2
1634139670000|2021-10-13 15:41:10|16947|16945.5|16947|16945.5|16947|16945.5|16946|16944.5|43
1634139680000|2021-10-13 15:41:20|||||||||133
1634139690000|2021-10-13 15:41:30|||||||||50
1634139720000|2021-10-13 15:42:00|||||||||62
1634139730000|2021-10-13 15:42:10|||||||||151
1634139740000|2021-10-13 15:42:20|16948|16946.5|16948|16946.5|16948|16946.5|16948|16946.5|32
1634139750000|2021-10-13 15:42:30|16949|16947.5|16949.2|16947.7|16949.2|16947.7|16948|16946.5|70
1634139760000|2021-10-13 15:42:40|||||||||150
1634139770000|2021-10-13 15:42:50|||||||||6
1634139780000|2021-10-13 15:43:00|16950.2|16948.7|16949.2|16947.7|16950.2|16948.7|16949.2|16947.7|50
1634139790000|2021-10-13 15:43:10|||||||||48
1634139800000|2021-10-13 15:43:20|||||||||240
1634139810000|2021-10-13 15:43:30|16948|16946.5|16948|16946.5|16949.2|16947.7|16947|16945.3|425
1634139820000|2021-10-13 15:43:40|16947|16945.5|16947|16945.5|16948|16946.5|16947|16945.5|270
1634139830000|2021-10-13 15:43:50|16948|16946.5|16948|16946.5|16948|16946.5|16948|16946.5|55
1634139840000|2021-10-13 15:44:00|16949.2|16947.7|16949.2|16947.7|16949.2|16947.7|16949.2|16947.7|19
1634139850000|2021-10-13 15:44:10|16948|16946.5|16948|16946.5|16948|16946.5|16948|16946.5|160
1634139860000|2021-10-13 15:44:20|||||||||8
1634139870000|2021-10-13 15:44:30|16949|16947.5|16949.2|16947.7|16949.2|16947.7|16949|16947.5|211
1634139880000|2021-10-13 15:44:40|||||||||102
1634139890000|2021-10-13 15:44:50|16948|16946.5|16948|16946.5|16948|16946.5|16948|16946.5|37
1634139900000|2021-10-13 15:45:00|||||||||5
1634139910000|2021-10-13 15:45:10|16947|16945.5|16947|16945.5|16948|16945.7|16947|16945.5|116
1634139920000|2021-10-13 15:45:20|16948|16946.5|16948|16946.5|16948|16946.5|16948|16946.5|271
1634139930000|2021-10-13 15:45:30|||||||||32
1634139940000|2021-10-13 15:45:40|16947.8|16946.3|16948|16946.5|16948|16946.5|16947|16945.5|34
1634139950000|2021-10-13 15:45:50|16947.6|16946.1|16947|16945.5|16947.6|16946.1|16947|16945.5|181
1634139960000|2021-10-13 15:46:00|||||||||55
1634139970000|2021-10-13 15:46:10|||||||||16
1634139980000|2021-10-13 15:46:20|16948|16946.5|16946|16944.5|16948|16946.5|16946|16944.5|262
1634139990000|2021-10-13 15:46:30|||||||||2
1634140000000|2021-10-13 15:46:40|16945|16943.5|16945|16943.5|16945|16943.5|16945|16943.5|141
1634140010000|2021-10-13 15:46:50|16946|16944.5|16946|16944.5|16946|16944.5|16945|16943.5|142
1634140020000|2021-10-13 15:47:00|||||||||3
1634140050000|2021-10-13 15:47:30|||||||||29
1634140060000|2021-10-13 15:47:40|16946.2|16944.7|16947|16945.5|16947|16945.5|16946.2|16944.7|1
1634140070000|2021-10-13 15:47:50|16948|16946.5|16947|16945.5|16948|16946.5|16947|16945.5|338
1634140080000|2021-10-13 15:48:00|16948|16946.5|16948|16946.5|16948|16946.5|16948|16946.5|53
1634140100000|2021-10-13 15:48:20|||||||||7
1634140130000|2021-10-13 15:48:50|16949|16947.5|16949.2|16947.7|16949.2|16947.7|16949|16947.5|82
1634140140000|2021-10-13 15:49:00|16948|16946.5|16948|16946.5|16949.2|16947.7|16948|16946.5|55
1634140150000|2021-10-13 15:49:10|16949.2|16947.7|16949.2|16947.7|16949.2|16947.7|16948|16946.5|47
1634140160000|2021-10-13 15:49:20|16948.6|16947.1|16949.2|16947.7|16949.4|16947.7|16948|16946.5|213
1634140170000|2021-10-13 15:49:30|16948|16946.5|16949.2|16947.7|16949.2|16947.7|16948|16946.5|211
1634140190000|2021-10-13 15:49:50|16950.2|16948.7|16950.2|16948.7|16950.2|16948.7|16950.2|16948.7|1700
1634140200000|2021-10-13 15:50:00|16950.4|16947.9|16950.2|16948.7|16950.4|16948.7|16949.2|16947.7|63
1634140210000|2021-10-13 15:50:10|16949.2|16947.7|16949.2|16947.7|16950.2|16948.7|16949.2|16947.7|165
1634140230000|2021-10-13 15:50:30|16950.2|16948.5|16949.2|16947.7|16950.2|16948.7|16949.2|16947.7|83
1634140250000|2021-10-13 15:50:50|||||||||153
1634140260000|2021-10-13 15:51:00|16948.2|16946.7|16948|16946.5|16948.2|16946.7|16948|16946.5|192
1634140270000|2021-10-13 15:51:10|||||||||16
1634140280000|2021-10-13 15:51:20|||||||||1
1634140290000|2021-10-13 15:51:30|||||||||17
1634140300000|2021-10-13 15:51:40|||||||||22
1634140320000|2021-10-13 15:52:00|||||||||40
1634140350000|2021-10-13 15:52:30|||||||||17
1634140360000|2021-10-13 15:52:40|||||||||52
1634140380000|2021-10-13 15:53:00|||||||||120
1634140400000|2021-10-13 15:53:20|||||||||3
1634140410000|2021-10-13 15:53:30|16949.2|16947.7|16949.2|16947.7|16949.2|16947.7|16949.2|16947.7|123
1634140420000|2021-10-13 15:53:40|||||||||20
1634140430000|2021-10-13 15:53:50|16948|16946.5|16948|16946.5|16948|16946.5|16948|16946.5|6
1634140440000|2021-10-13 15:54:00|16948.2|16946.7|16948|16946.5|16948.8|16946.9|16948|16946.3|131
1634140450000|2021-10-13 15:54:10|||||||||175
1634140460000|2021-10-13 15:54:20|||||||||174
1634140470000|2021-10-13 15:54:30|||||||||1
1634140480000|2021-10-13 15:54:40|16947|16945.5|16947|16945.5|16947|16945.5|16947|16945.5|16
1634140490000|2021-10-13 15:54:50|||||||||26
1634140500000|2021-10-13 15:55:00|16948|16946.5|16948|16946.5|16948|16946.5|16948|16946.5|1
1634140510000|2021-10-13 15:55:10|16947|16945.5|16947|16945.5|16947.2|16945.5|16946|16944.5|288
1634140520000|2021-10-13 15:55:20|||||||||24
1634140540000|2021-10-13 15:55:40|||||||||1
1634140550000|2021-10-13 15:55:50|16946|16944.5|16946|16944.5|16946|16944.5|16946|16944.5|84
1634140560000|2021-10-13 15:56:00|16946.6|16945.1|16947|16945.5|16947|16945.5|16946.6|16945.1|66
1634140570000|2021-10-13 15:56:10|||||||||12
1634140580000|2021-10-13 15:56:20|16948|16946.5|16947|16945.5|16948|16946.5|16947|16945.5|3
1634140590000|2021-10-13 15:56:30|16947.4|16945.9|16947|16945.5|16948|16946.5|16947|16945.5|121
1634140600000|2021-10-13 15:56:40|||||||||1
1634140620000|2021-10-13 15:57:00|16946|16944.5|16946|16944.5|16946|16944.5|16946|16944.5|55
1634140630000|2021-10-13 15:57:10|16945|16943.5|16946|16944.5|16946|16944.5|16945|16943.5|26
1634140640000|2021-10-13 15:57:20|||||||||4
1634140650000|2021-10-13 15:57:30|16946.4|16944.9|16947|16945.5|16947.2|16945.7|16946.4|16944.9|104
1634140670000|2021-10-13 15:57:50|16947.2|16945.7|16947.2|16945.7|16947.2|16945.7|16947.2|16945.7|6
1634140680000|2021-10-13 15:58:00|||||||||4
1634140690000|2021-10-13 15:58:10|16947|16945.5|16947|16945.5|16947|16945.5|16947|16945.5|229
1634140700000|2021-10-13 15:58:20|||||||||1
1634140710000|2021-10-13 15:58:30|||||||||25
1634140720000|2021-10-13 15:58:40|16947.2|16945.7|16947.2|16945.7|16947.2|16945.7|16947.2|16945.7|261
1634140730000|2021-10-13 15:58:50|||||||||13
1634140740000|2021-10-13 15:59:00|16948|16946.5|16948|16946.5|16948|16946.5|16948|16946.5|161
1634140750000|2021-10-13 15:59:10|16947|16945.5|16947|16945.5|16948|16946.3|16947|16945.3|237
1634140760000|2021-10-13 15:59:20|||||||||55
1634140770000|2021-10-13 15:59:30|||||||||173
1634140780000|2021-10-13 15:59:40|16948|16946.5|16948|16946.5|16948|16946.5|16947|16945.5|231
1634140790000|2021-10-13 15:59:50|||||||||6
1634140800000|2021-10-13 16:00:00|16947|16945.5|16946|16944.5|16947|16945.5|16946|16944.5|31
1634140810000|2021-10-13 16:00:10|||||||||18
1634140820000|2021-10-13 16:00:20|||||||||1
1634140830000|2021-10-13 16:00:30|16945|16943.5|16945|16943.5|16945|16943.5|16945|16943.5|190
1634140840000|2021-10-13 16:00:40|16945.4|16943.9|16945|16943.5|16945.4|16943.9|16945|16943.5|86
1634140850000|2021-10-13 16:00:50|||||||||39
1634140870000|2021-10-13 16:01:10|16944|16942.5|16944|16942.5|16944|16942.5|16944|16942.5|128
1634140880000|2021-10-13 16:01:20|16945|16943.5|16945|16943.5|16945|16943.5|16944|16943.5|38
1634140900000|2021-10-13 16:01:40|||||||||101
1634140930000|2021-10-13 16:02:10|16945.4|16943.9|16946|16944.5|16946|16944.5|16945|16943.5|17
1634140940000|2021-10-13 16:02:20|16945|16943.5|16945|16943.5|16945|16943.5|16945|16943.5|46
1634140950000|2021-10-13 16:02:30|16946.2|16943.7|16945|16943.5|16946.2|16943.7|16945|16943.5|92
1634140970000|2021-10-13 16:02:50|||||||||66
1634140980000|2021-10-13 16:03:00|16944|16942.5|16944|16942.5|16944|16942.5|16944|16942.5|119
1634140990000|2021-10-13 16:03:10|||||||||12
1634141000000|2021-10-13 16:03:20|16943|16941.5|16943|16941.5|16943|16941.5|16943|16941.5|1
1634141010000|2021-10-13 16:03:30|16944|16942.5|16943|16941.5|16944|16942.5|16943|16941.5|109
1634141020000|2021-10-13 16:03:40|||||||||51
1634141030000|2021-10-13 16:03:50|16944|16942.5|16944|16942.5|16944|16942.5|16944|16942.5|207
1634141040000|2021-10-13 16:04:00|||||||||153
1634141070000|2021-10-13 16:04:30|16945|16943.5|16944|16942.5|16945|16943.5|16944|16942.5|36
1634141090000|2021-10-13 16:04:50|16944.8|16942.3|16944|16942.5|16944.8|16942.5|16944|16942.3|694
1634141100000|2021-10-13 16:05:00|||||||||24
1634141110000|2021-10-13 16:05:10|16945.2|16943.7|16944|16942.5|16945.2|16943.7|16944|16942.5|73
1634141120000|2021-10-13 16:05:20|||||||||20
1634141130000|2021-10-13 16:05:30|||||||||26
1634141140000|2021-10-13 16:05:40|16944.6|16943.1|16944|16942.5|16945|16943.5|16944|16942.5|143
1634141150000|2021-10-13 16:05:50|||||||||50
1634141180000|2021-10-13 16:06:20|||||||||20
1634141190000|2021-10-13 16:06:30|||||||||1721
1634141200000|2021-10-13 16:06:40|16943|16941.5|16943|16941.5|16943|16941.5|16943|16941.5|36
1634141210000|2021-10-13 16:06:50|16944|16942.5|16944|16942.5|16944|16942.5|16944|16942.5|105
1634141220000|2021-10-13 16:07:00|16943.4|16941.9|16944|16942.5|16944|16942.5|16943.4|16941.9|44
1634141230000|2021-10-13 16:07:10|||||||||3
1634141240000|2021-10-13 16:07:20|||||||||1
1634141250000|2021-10-13 16:07:30|||||||||8
1634141260000|2021-10-13 16:07:40|||||||||14
1634141270000|2021-10-13 16:07:50|||||||||9
1634141280000|2021-10-13 16:08:00|||||||||9
1634141290000|2021-10-13 16:08:10|16943|16941.5|16941.8|16940.3|16943|16941.5|16941.8|16940.3|55
1634141300000|2021-10-13 16:08:20|||||||||1
1634141320000|2021-10-13 16:08:40|||||||||9
1634141330000|2021-10-13 16:08:50|||||||||35
1634141340000|2021-10-13 16:09:00|||||||||9
1634141350000|2021-10-13 16:09:10|16943|16941.5|16943|16941.5|16943|16941.5|16943|16941.5|16
1634141360000|2021-10-13 16:09:20|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|301
1634141370000|2021-10-13 16:09:30|16943|16941.5|16943|16941.5|16943|16941.5|16941.8|16940.3|28
1634141380000|2021-10-13 16:09:40|||||||||80
1634141400000|2021-10-13 16:10:00|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|3
1634141410000|2021-10-13 16:10:10|||||||||15
1634141420000|2021-10-13 16:10:20|||||||||4
1634141430000|2021-10-13 16:10:30|||||||||91
1634141440000|2021-10-13 16:10:40|16943|16941.5|16943|16941.5|16943|16941.5|16942.8|16940.5|5
1634141460000|2021-10-13 16:11:00|16941.8|16940.3|16943|16941.5|16943|16941.5|16941.8|16940.3|42
1634141470000|2021-10-13 16:11:10|16943.8|16942.3|16944|16942.5|16944|16942.5|16943.8|16941.5|218
1634141480000|2021-10-13 16:11:20|16943|16941.5|16944|16942.5|16944|16942.5|16943|16941.5|38
1634141490000|2021-10-13 16:11:30|||||||||8
1634141510000|2021-10-13 16:11:50|||||||||4
1634141520000|2021-10-13 16:12:00|||||||||51
1634141530000|2021-10-13 16:12:10|16945|16943.5|16945|16943.5|16945|16943.5|16945|16943.5|7
1634141550000|2021-10-13 16:12:30|16944.4|16942.9|16944|16942.5|16945.2|16942.9|16944|16942.5|34
1634141560000|2021-10-13 16:12:40|16945|16943.5|16945|16943.5|16945|16943.5|16945|16943.5|85
1634141580000|2021-10-13 16:13:00|||||||||2
1634141600000|2021-10-13 16:13:20|||||||||1
1634141610000|2021-10-13 16:13:30|16944|16942.5|16945|16943.5|16945|16943.5|16944|16942.5|145
1634141620000|2021-10-13 16:13:40||16942.5||16943.5||16943.5||16942.5|12
1634141630000|2021-10-13 16:13:50|||||||||1
1634141640000|2021-10-13 16:14:00|||||||||20
1634141650000|2021-10-13 16:14:10|||||||||23
1634141660000|2021-10-13 16:14:20|||||||||20
1634141670000|2021-10-13 16:14:30|16946||16945||16946||16945||35
1634141680000|2021-10-13 16:14:40|||||||||45
1634141690000|2021-10-13 16:14:50|16944|16942.5|16945|16943.5|16945|16943.5|16944|16942.5|289
1634141700000|2021-10-13 16:15:00|||||||||2
1634141710000|2021-10-13 16:15:10|16944|16942.5|16944|16942.5|16944|16942.5|16944|16942.5|13
1634141720000|2021-10-13 16:15:20|16944.2|16942.7|16945|16942.5|16945|16942.7|16944.2|16942.5|1
1634141730000|2021-10-13 16:15:30|16944|16943.5|16944|16942.5|16945|16943.5|16944|16942|45
1634141760000|2021-10-13 16:16:00|16945|16943.5|16945|16943.5|16945|16943.5|16945|16943.5|68
1634141780000|2021-10-13 16:16:20|||||||||8
1634141800000|2021-10-13 16:16:40|||||||||11
1634141820000|2021-10-13 16:17:00|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|105
1634141830000|2021-10-13 16:17:10|16946.1|16944.6|16946.1|16944.6|16947.1|16944.7|16946.1|16944.6|9
1634141860000|2021-10-13 16:17:40|||||||||85
1634141880000|2021-10-13 16:18:00|16947.1|16945.6|16947.1|16945.6|16947.1|16945.6|16947.1|16945.6|11
1634141890000|2021-10-13 16:18:10|16947.2|16945.7|16947.1|16945.6|16948.1|16945.7|16947.1|16945.6|178
1634141900000|2021-10-13 16:18:20|16947.2|16945.7|16947.2|16945.7|16947.2|16945.7|16947.2|16945.7|3
1634141910000|2021-10-13 16:18:30|||||||||3
1634141920000|2021-10-13 16:18:40|||||||||1
1634141930000|2021-10-13 16:18:50|16947.6|16946.1|16947.1|16945.6|16948.2|16946.1|16947.1|16945.6|50
1634141940000|2021-10-13 16:19:00|16947.2|16945.7|16948.1|16946.6|16948.1|16946.6|16947.1|16945.6|52
1634141950000|2021-10-13 16:19:10|16947.1|16945.6|16947.2|16945.7|16947.2|16945.7|16947.1|16945.6|22
1634141960000|2021-10-13 16:19:20|16947.1|16945.6|16948.2|16945.7|16948.2|16946.7|16947.1|16945.6|144
1634141970000|2021-10-13 16:19:30|16947.6|16946.7|16947.2|16945.7|16948.2|16946.7|16947.2|16945.7|20
1634141980000|2021-10-13 16:19:40|16948.2|16946.7|16947.2|16945.7|16948.2|16946.7|16947.2|16945.7|30
1634142010000|2021-10-13 16:20:10|16947.3|16945.8|16948.1|16946.6|16948.1|16946.6|16947.3|16945.6|265
1634142020000|2021-10-13 16:20:20|16947.9|16945.6|16948.1|16946.6|16948.1|16946.6|16947.9|16945.6|26
1634142030000|2021-10-13 16:20:30||16945.6||16946.6||16946.6||16945.6|69
1634142050000|2021-10-13 16:20:50|||||||||17
1634142060000|2021-10-13 16:21:00|||||||||1
1634142070000|2021-10-13 16:21:10|||||||||11
1634142080000|2021-10-13 16:21:20|||||||||9
1634142090000|2021-10-13 16:21:30|||||||||4
1634142100000|2021-10-13 16:21:40|||||||||57
1634142110000|2021-10-13 16:21:50|16948.3|16945.6|16948.3|16946.8|16948.3|16946.8|16948.3|16945.6|39
1634142120000|2021-10-13 16:22:00|16948.1|16946.6|16949.3|16947.8|16949.3|16947.8|16948.1|16946.6|13
1634142150000|2021-10-13 16:22:30|||||||||35
1634142160000|2021-10-13 16:22:40|||||||||3
1634142170000|2021-10-13 16:22:50|16950.3||16950.3||16950.3||16950.3||82
1634142180000|2021-10-13 16:23:00|16949.4|16947.9|16949.3|16947.8|16949.9|16948.4|16949.3|16947.8|38
1634142190000|2021-10-13 16:23:10|16950.1|16947.6|16950.3|16948.8|16950.3|16948.8|16949.3|16947.6|55
1634142200000|2021-10-13 16:23:20|16949.3|16947.8|16950.3|16948.8|16950.3|16948.8|16949.3|16947.6|38
1634142210000|2021-10-13 16:23:30|16950.5|16948|16949.3|16947.8|16950.5|16948.8|16949.3|16947.8|18
1634142220000|2021-10-13 16:23:40|16950.3|16948.8|16950.3|16948.8|16950.3|16948.8|16950.3|16948.8|17
1634142230000|2021-10-13 16:23:50|||||||||78
1634142240000|2021-10-13 16:24:00|||||||||102
1634142250000|2021-10-13 16:24:10|16951.3|16949.8|16951.3|16949.8|16951.3|16949.8|16951.3|16949.8|22
1634142260000|2021-10-13 16:24:20|16950.9|16949.4|16951.3|16949.8|16951.3|16949.8|16950.3|16948.8|61
1634142270000|2021-10-13 16:24:30|||||||||173
1634142280000|2021-10-13 16:24:40|||||||||44
1634142290000|2021-10-13 16:24:50|16950.3|16948.8|16950.3|16948.8|16951.3|16949.8|16950.3|16948.8|137
1634142300000|2021-10-13 16:25:00|||||||||82
1634142310000|2021-10-13 16:25:10|||||||||25
1634142320000|2021-10-13 16:25:20|||||||||56
1634142330000|2021-10-13 16:25:30|16951.3|16949.8|16951.3|16949.8|16951.5|16949.8|16950.3|16948.8|65
1634142340000|2021-10-13 16:25:40|16950.3|16948.8|16950.3|16948.8|16950.3|16948.8|16950.3|16948.8|9
1634142350000|2021-10-13 16:25:50|16950.6|16949.1|16950.3|16948.8|16951.3|16949.8|16950.3|16948.8|130
1634142360000|2021-10-13 16:26:00|||||||||2
1634142380000|2021-10-13 16:26:20|16950.5|16949|16951.3|16949.8|16951.3|16949.8|16950.3|16948.8|46
1634142390000|2021-10-13 16:26:30|||||||||2
1634142410000|2021-10-13 16:26:50|||||||||2
1634142420000|2021-10-13 16:27:00|||||||||1
1634142430000|2021-10-13 16:27:10|||||||||2
1634142440000|2021-10-13 16:27:20|16952.3|16950.8|16951.3|16949.8|16952.3|16950.8|16951.3|16949.8|37
1634142450000|2021-10-13 16:27:30|16952.3|16950.8|16952.3|16950.8|16952.3|16950.8|16952.3|16950.8|50
1634142470000|2021-10-13 16:27:50|||||||||3
1634142480000|2021-10-13 16:28:00|16951.3|16949.8|16951.3|16949.8|16951.3|16949.8|16951.3|16949.8|83
1634142490000|2021-10-13 16:28:10||16948.8||16949.8||16949.8||16948.8|153
1634142510000|2021-10-13 16:28:30|||||||||132
1634142520000|2021-10-13 16:28:40|||||||||1
1634142530000|2021-10-13 16:28:50|||||||||102
1634142540000|2021-10-13 16:29:00|||||||||19
1634142550000|2021-10-13 16:29:10|||||||||11
1634142570000|2021-10-13 16:29:30|||||||||16
1634142600000|2021-10-13 16:30:00|||||||||12
1634142610000|2021-10-13 16:30:10|16952.3|16950.8|16951.3|16949.8|16952.3|16950.8|16951.3|16949.8|64
1634142620000|2021-10-13 16:30:20|||||||||1
1634142630000|2021-10-13 16:30:30|||||||||10
1634142640000|2021-10-13 16:30:40|||||||||95
1634142650000|2021-10-13 16:30:50|||||||||56
1634142660000|2021-10-13 16:31:00|||||||||30
1634142680000|2021-10-13 16:31:20|||||||||9
1634142690000|2021-10-13 16:31:30|||||||||3
1634142700000|2021-10-13 16:31:40|16952.3|16950.8|16952.3|16950.8|16952.3|16950.8|16952.3|16950.8|2
1634142710000|2021-10-13 16:31:50|16953.5|16952|16953.5|16952|16953.5|16952|16953.5|16952|122
1634142720000|2021-10-13 16:32:00|||||||||12
1634142730000|2021-10-13 16:32:10|16952.9|16951.4|16953.5|16952|16953.5|16952|16952.3|16950.8|17
1634142740000|2021-10-13 16:32:20|||||||||20
1634142760000|2021-10-13 16:32:40|||||||||23
1634142770000|2021-10-13 16:32:50|||||||||108
1634142790000|2021-10-13 16:33:10|||||||||5
1634142800000|2021-10-13 16:33:20|||||||||7
1634142810000|2021-10-13 16:33:30|16954.5|16953|16954.5|16952|16955|16953|16953.5|16952|119
1634142820000|2021-10-13 16:33:40|16954.3|16953|16954.5|16952|16954.5|16953|16954.3|16951.8|27
1634142830000|2021-10-13 16:33:50|16953.5|16951.5|16954.5|16952|16954.5|16952|16953.5|16951.5|37
1634142840000|2021-10-13 16:34:00|16953.5||16953.5||16953.5||16953.5||1
1634142850000|2021-10-13 16:34:10|||||||||15
1634142860000|2021-10-13 16:34:20|||||||||2
1634142890000|2021-10-13 16:34:50|||||||||10
1634142940000|2021-10-13 16:35:40|||||||||1
1634142950000|2021-10-13 16:35:50|16952.3|16950.8|16952.3|16950.8|16952.3|16950.8|16952.3|16950.8|88
1634142960000|2021-10-13 16:36:00|||||||||1
1634142970000|2021-10-13 16:36:10|16953.5|16952|16953.5|16952|16953.5|16952|16953.5|16952|10
1634142980000|2021-10-13 16:36:20|||||||||1
1634143010000|2021-10-13 16:36:50|||||||||3
1634143020000|2021-10-13 16:37:00|||||||||1
1634143040000|2021-10-13 16:37:20|||||||||2
1634143050000|2021-10-13 16:37:30|16952.3|16950.8|16952.3|16950.8|16952.3|16950.8|16952.3|16950.8|24
1634143070000|2021-10-13 16:37:50|||||||||1
1634143080000|2021-10-13 16:38:00|16951.3|16949.8|16951.3|16949.8|16951.3|16949.8|16951.3|16949.8|10
1634143090000|2021-10-13 16:38:10|||||||||2
1634143100000|2021-10-13 16:38:20|||||||||8
1634143110000|2021-10-13 16:38:30|16952.3|16950.8|16952.3|16950.8|16952.3|16950.8|16952.3|16950.8|5
1634143120000|2021-10-13 16:38:40|||||||||10
1634143160000|2021-10-13 16:39:20|16951.3|16949.8|16952.3|16950.8|16952.3|16950.8|16951.3|16949.8|54
1634143180000|2021-10-13 16:39:40|||||||||1
1634143190000|2021-10-13 16:39:50|||||||||2
1634143200000|2021-10-13 16:40:00|||||||||2
1634143220000|2021-10-13 16:40:20|16951.3|16949.8|16951.3|16949.8|16951.3|16949.8|16951.3|16949.8|25
1634143230000|2021-10-13 16:40:30|16949.3|16947.8|16950.3|16948.8|16950.5|16948.8|16949.3|16947.8|35
1634143240000|2021-10-13 16:40:40|16949.3|16947.8|16949.3|16947.8|16949.3|16947.8|16949.3|16947.8|41
1634143250000|2021-10-13 16:40:50|16950.3|16948.8|16949.3|16947.8|16950.3|16948.8|16949.3|16947.8|58
1634143260000|2021-10-13 16:41:00|16950.3|16948.8|16949.3|16947.8|16950.3|16948.8|16949.3|16947.8|21
1634143270000|2021-10-13 16:41:10|16950.3|16948.8|16950.3|16948.8|16950.3|16948.8|16950.1|16947.8|8
1634143290000|2021-10-13 16:41:30|16949.3|16947.8|16949.3|16947.8|16949.3|16947.8|16949.3|16947.8|3
1634143300000|2021-10-13 16:41:40|16950.3|16948.8|16949.3|16947.8|16950.3|16948.8|16949.3|16947.8|37
1634143310000|2021-10-13 16:41:50|||||||||3
1634143320000|2021-10-13 16:42:00|16949.9|16948.4|16950.3|16948.8|16950.3|16948.8|16949.8|16947.8|9
1634143330000|2021-10-13 16:42:10|||||||||41
1634143340000|2021-10-13 16:42:20|16949.3|16947.8|16950.3|16947.8|16950.3|16948|16949.3|16947.8|78
1634143350000|2021-10-13 16:42:30|16949.3||16949.3||16949.3||16949.3||24
1634143360000|2021-10-13 16:42:40|16950.3|16948.8|16950.3|16948.8|16950.3|16948.8|16950.3|16948.8|3
1634143370000|2021-10-13 16:42:50|16949.7|16948.2|16949.3|16947.8|16949.7|16948.2|16949.3|16947.8|34
1634143390000|2021-10-13 16:43:10|16949.7|16948.2|16950.3|16948.8|16950.3|16948.8|16949.7|16948.2|35
1634143400000|2021-10-13 16:43:20|||||||||1
1634143410000|2021-10-13 16:43:30|||||||||1
1634143420000|2021-10-13 16:43:40|||||||||1
1634143430000|2021-10-13 16:43:50|16949.3|16947.8|16949.3|16947.8|16949.3|16947.8|16949.3|16947.8|76
1634143450000|2021-10-13 16:44:10|||||||||2
1634143460000|2021-10-13 16:44:20|||||||||5
1634143470000|2021-10-13 16:44:30|||||||||3
1634143480000|2021-10-13 16:44:40|||||||||2
1634143490000|2021-10-13 16:44:50|||||||||2
1634143500000|2021-10-13 16:45:00|16948.1|16946.6|16948.1|16946.6|16948.1|16946.6|16948.1|16946.6|64
1634143520000|2021-10-13 16:45:20|||||||||2
1634143530000|2021-10-13 16:45:30|16947.1|16945.6|16947.3|16945.8|16947.3|16945.8|16947.1|16945.6|22
1634143540000|2021-10-13 16:45:40|16947.1|16945.6|16947.1|16945.6|16947.1|16945.6|16947.1|16945.6|15
1634143550000|2021-10-13 16:45:50|16946.7|16945.2|16947.1|16945.6|16948.1|16945.8|16946.7|16945.2|600
1634143560000|2021-10-13 16:46:00|||||||||4
1634143580000|2021-10-13 16:46:20|||||||||1
1634143590000|2021-10-13 16:46:30|16946.1|16944.6|16946.1|16944.6|16947.1|16945.6|16946.1|16944.6|236
1634143610000|2021-10-13 16:46:50|16947.3|16945.8|16947.1|16945.6|16947.3|16945.8|16947.1|16945.6|60
1634143620000|2021-10-13 16:47:00|||||||||46
1634143630000|2021-10-13 16:47:10|||||||||175
1634143640000|2021-10-13 16:47:20|||||||||14
1634143650000|2021-10-13 16:47:30|||||||||11
1634143660000|2021-10-13 16:47:40|16948.1|16946.6|16948.1|16946.6|16948.1|16946.6|16948.1|16946.6|4
1634143690000|2021-10-13 16:48:10|||||||||8
1634143700000|2021-10-13 16:48:20|||||||||6
1634143720000|2021-10-13 16:48:40|||||||||12
1634143730000|2021-10-13 16:48:50|16949.3|16947.8|16949.3|16947.8|16949.3|16947.8|16949.3|16947.8|3
1634143750000|2021-10-13 16:49:10|||||||||4
1634143760000|2021-10-13 16:49:20|16949.9|16948.4|16949.3|16947.8|16949.9|16948.4|16949.3|16947.8|98
1634143770000|2021-10-13 16:49:30|||||||||13
1634143790000|2021-10-13 16:49:50|||||||||8
1634143810000|2021-10-13 16:50:10|16948.1|16946.6|16948.1|16946.6|16948.1|16946.6|16948.1|16946.6|146
1634143820000|2021-10-13 16:50:20|||||||||15
1634143830000|2021-10-13 16:50:30|||||||||4
1634143840000|2021-10-13 16:50:40|||||||||3
1634143850000|2021-10-13 16:50:50|||||||||9
1634143860000|2021-10-13 16:51:00||16945.6||16946.6||16946.6||16945.6|48
1634143870000|2021-10-13 16:51:10|||||||||37
1634143880000|2021-10-13 16:51:20|||||||||106
1634143900000|2021-10-13 16:51:40|16947.1|16945.6|16947.1|16945.6|16947.1|16945.6|16947.1|16945.6|50
1634143920000|2021-10-13 16:52:00|||||||||79
1634143930000|2021-10-13 16:52:10|||||||||1
1634143940000|2021-10-13 16:52:20|||||||||11
1634143950000|2021-10-13 16:52:30|||||||||3
1634143960000|2021-10-13 16:52:40|16948.1|16946.6|16948.1|16946.6|16948.1|16946.6|16948.1|16946.6|16
1634143970000|2021-10-13 16:52:50|16947.5|16946|16947.1|16945.6|16947.5|16946|16947.1|16945.6|161
1634143980000|2021-10-13 16:53:00|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|3
1634143990000|2021-10-13 16:53:10|||||||||36
1634144000000|2021-10-13 16:53:20|16947.1|16945.6|16947.1|16945.6|16947.1|16945.6|16947.1|16945.6|22
1634144010000|2021-10-13 16:53:30|||||||||1
1634144020000|2021-10-13 16:53:40|||||||||40
1634144040000|2021-10-13 16:54:00|||||||||8
1634144050000|2021-10-13 16:54:10|||||||||149
1634144060000|2021-10-13 16:54:20|||||||||1
1634144070000|2021-10-13 16:54:30|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|15
1634144080000|2021-10-13 16:54:40|||||||||104
1634144090000|2021-10-13 16:54:50|||||||||13
1634144110000|2021-10-13 16:55:10|||||||||27
1634144120000|2021-10-13 16:55:20|||||||||8
1634144130000|2021-10-13 16:55:30|||||||||14
1634144140000|2021-10-13 16:55:40|16945.1|16943.6|16945.1|16943.6|16946.1|16944.6|16945.1|16943.6|180
1634144160000|2021-10-13 16:56:00|16944.1|16942.6|16944.1|16942.6|16944.1|16942.6|16944.1|16942.6|74
1634144170000|2021-10-13 16:56:10|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|16944.1|16942.6|59
1634144180000|2021-10-13 16:56:20||16942.6||16943.6||16943.6||16942.6|20
1634144190000|2021-10-13 16:56:30|||||||||7
1634144200000|2021-10-13 16:56:40|16944.1|16942.6|16944.1|16942.6|16944.1|16942.6|16944.1|16942.6|22
1634144210000|2021-10-13 16:56:50|||||||||100
1634144220000|2021-10-13 16:57:00|||||||||27
1634144230000|2021-10-13 16:57:10|||||||||5
1634144240000|2021-10-13 16:57:20|||||||||11
1634144250000|2021-10-13 16:57:30|||||||||8
1634144270000|2021-10-13 16:57:50|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|16945.1|16942.6|79
1634144280000|2021-10-13 16:58:00|16944.1|16942.6|16944.1|16942.6|16945.1|16943.6|16944.1|16942.4|14
1634144300000|2021-10-13 16:58:20|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|16944.1|16942.6|81
1634144310000|2021-10-13 16:58:30|16944.1|16942.6|16945.1|16943.6|16945.1|16943.6|16944.1|16942.6|9
1634144320000|2021-10-13 16:58:40|||||||||4
1634144330000|2021-10-13 16:58:50|16946.1|16944.6|16945.1|16943.6|16946.1|16944.6|16945.1|16943.6|15
1634144340000|2021-10-13 16:59:00|||||||||17
1634144350000|2021-10-13 16:59:10|||||||||1
1634144360000|2021-10-13 16:59:20|||||||||12
1634144370000|2021-10-13 16:59:30|||||||||13
1634144380000|2021-10-13 16:59:40|||||||||1
1634144390000|2021-10-13 16:59:50|||||||||36
1634144400000|2021-10-13 17:00:00|||||||||10
1634144410000|2021-10-13 17:00:10|||||||||1
1634144420000|2021-10-13 17:00:20|||||||||3
1634144430000|2021-10-13 17:00:30|||||||||13
1634144440000|2021-10-13 17:00:40|16947.3|16945.8|16947.1|16945.6|16948.1|16946.6|16947.1|16945.6|27
1634144470000|2021-10-13 17:01:10|||||||||1
1634144480000|2021-10-13 17:01:20|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|28
1634144490000|2021-10-13 17:01:30|16947.1|16945.6|16947.1|16945.6|16947.1|16945.6|16947.1|16945.6|6
1634144500000|2021-10-13 17:01:40||16944.6||16945.6||16945.6||16944.6|0
1634144510000|2021-10-13 17:01:50|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|0
1634144520000|2021-10-13 17:02:00|16946.7|16945.2|16953.5|16952|16953.5|16952|16946.7|16945.2|357
1634144530000|2021-10-13 17:02:10|16952.3|16950.8|16951.3|16949.8|16954.3|16952.8|16951.3|16949.8|170
1634144540000|2021-10-13 17:02:20|16952.3|16950.8|16952.3|16950.8|16952.3|16950.8|16952.3|16950.8|34
1634144550000|2021-10-13 17:02:30|16951.3|16949.8|16951.3|16949.8|16951.3|16949.8|16951.3|16949.8|5
1634144560000|2021-10-13 17:02:40|16950.3|16948.8|16950.3|16948.8|16950.3|16948.8|16950.3|16948.8|7
1634144570000|2021-10-13 17:02:50|16951.3|16949.8|16952.3|16950.8|16952.3|16950.8|16951.3|16949.8|112
1634144580000|2021-10-13 17:03:00|16951.3|16949.8|16951.3|16949.8|16951.3|16949.8|16951.3|16949.8|132
1634144590000|2021-10-13 17:03:10||16948.8||16948.8||16948.8||16948.8|15
1634144600000|2021-10-13 17:03:20|16950.7|16949.2|16951.3|16949.8|16951.3|16949.8|16950.3|16948.8|42
1634144610000|2021-10-13 17:03:30|||||||||89
1634144620000|2021-10-13 17:03:40|16950.3|16948.8|16950.3|16948.8|16950.3|16949.8|16950.3|16948.8|68
1634144630000|2021-10-13 17:03:50|16951.3|16949.8|16951.3|16949.8|16951.3|16949.8|16951.3|16949.8|20
1634144640000|2021-10-13 17:04:00|16950.3|16948.8|16951.3|16949.8|16951.3|16949.8|16950.3|16948.8|108
1634144660000|2021-10-13 17:04:20|16952.3|16950.8|16953|16951.5|16953.5|16952|16952.3|16950.8|64
1634144670000|2021-10-13 17:04:30|16953.5|16952|16953.5|16952|16953.5|16952|16953.5|16952|1
1634144680000|2021-10-13 17:04:40|16954.5|16953|16954.5|16953|16954.5|16953|16954.5|16953|16
1634144690000|2021-10-13 17:04:50|16953.9|16952.4|16952.3|16950.8|16953.9|16952.4|16952.3|16950.8|37
1634144700000|2021-10-13 17:05:00|16952.7|16951.2|16952.3|16950.8|16953.7|16952|16952.3|16950.8|30
1634144710000|2021-10-13 17:05:10|16953.1|16950.6|16954.5|16952|16954.5|16953|16953.1|16950.6|18
1634144720000|2021-10-13 17:05:20||16953||16953||16953||16953|0
1634144730000|2021-10-13 17:05:30|16953.5|16952|16953.5|16952|16953.5|16952|16953.5|16952|56
1634144740000|2021-10-13 17:05:40|16954.5|16953|16954.5|16953|16954.5|16953|16954.3|16952|43
1634144750000|2021-10-13 17:05:50|16955.5|16954|16955.5|16954|16955.5|16954|16955.5|16954|123
1634144760000|2021-10-13 17:06:00|16956.7|16955.2|16956.5|16955|16956.7|16955.2|16956.5|16955|133
1634144770000|2021-10-13 17:06:10|16955.7|16954|16956.7|16955.2|16956.7|16955.2|16955.5|16953.7|109
1634144780000|2021-10-13 17:06:20|16956.5|16955|16956.5|16955|16957.5|16956|16956.5|16955|48
1634144790000|2021-10-13 17:06:30|||||||||12
1634144810000|2021-10-13 17:06:50|16956.7|16955.2|16956.5|16954|16956.7|16955.2|16955.5|16954|51
1634144820000|2021-10-13 17:07:00|16955.7|16954.2|16955.5|16954|16955.7|16954.2|16955.5|16954|0
1634144840000|2021-10-13 17:07:20|16955.9|16954.4|16956.7|16955.2|16956.7|16955.2|16955.9|16954.4|38
1634144850000|2021-10-13 17:07:30|16957.7|16956.2|16956.7|16955.2|16957.7|16956.2|16956.7|16955.2|18
1634144860000|2021-10-13 17:07:40|16957.1|16955.6|16956.7|16955.2|16957.7|16956.2|16956.7|16955.2|99
1634144870000|2021-10-13 17:07:50|16955.5|16954|16955.5|16954|16955.5|16954|16955.5|16954|14
1634144880000|2021-10-13 17:08:00|16954.5|16953|16954.5|16953|16955.5|16954|16954.5|16953|30
1634144900000|2021-10-13 17:08:20|||||||||6
1634144920000|2021-10-13 17:08:40|16955.5|16954|16955.5|16954|16955.5|16954|16954.5|16953|32
1634144930000|2021-10-13 17:08:50|16954.9|16953|16955.5|16954|16955.5|16954|16954.9|16953|76
1634144940000|2021-10-13 17:09:00|16954.5|16953|16954.5|16953|16954.5|16953|16954.5|16953|39
1634144960000|2021-10-13 17:09:20|||||||||5
1634144970000|2021-10-13 17:09:30|16955.5|16954|16954.5|16953|16955.5|16954|16954.5|16953|67
1634144980000|2021-10-13 17:09:40|16955.5|16954|16955.5|16954|16955.5|16954|16955.5|16954|89
1634145020000|2021-10-13 17:10:20|16955.9|16954.4|16956.7|16955.2|16956.7|16955.2|16955.9|16954.4|59
1634145030000|2021-10-13 17:10:30|||||||||30
1634145050000|2021-10-13 17:10:50|16955.5|16954|16955.5|16954|16955.5|16954|16955.5|16954|33
1634145080000|2021-10-13 17:11:20|||||||||2
1634145090000|2021-10-13 17:11:30|16956.5|16955|16955.5|16954|16956.7|16955.2|16955.5|16954|99
1634145100000|2021-10-13 17:11:40|16956.3|16953.8|16956.5|16954|16956.5|16954|16956.3|16953.8|3
1634145110000|2021-10-13 17:11:50|16956.7|16955.2|16955.5|16954|16956.7|16955.2|16955.5|16954|4
1634145120000|2021-10-13 17:12:00|16956.7|16955.2|16957.7|16956.2|16957.7|16956.2|16956.7|16955.2|48
1634145130000|2021-10-13 17:12:10|16957.5|16955.2|16958.5|16956|16958.7|16957.2|16957.5|16955.2|103
1634145140000|2021-10-13 17:12:20|16957.5||16957.5||16957.5||16957.5||6
1634145150000|2021-10-13 17:12:30|16958.5|16957.2|16958.7|16957.2|16958.7|16957.2|16958.5|16957.2|76
1634145170000|2021-10-13 17:12:50|16959.7|16958.2|16959.7|16958.2|16959.7|16958.2|16959.7|16958.2|2
1634145180000|2021-10-13 17:13:00|16958.7|16957.2|16958.7|16957.2|16959.7|16958.2|16958.7|16957.2|60
1634145200000|2021-10-13 17:13:20|16959.7|16958.2|16958.7|16957.2|16959.7|16958.2|16958.7|16957.2|64
1634145210000|2021-10-13 17:13:30|16959.7|16958.2|16959.7|16958.2|16959.7|16958.2|16959.7|16958.2|9
1634145220000|2021-10-13 17:13:40|||||||||60
1634145240000|2021-10-13 17:14:00|16958.7|16957.2|16958.7|16957.2|16958.7|16957.2|16958.7|16957.2|41
1634145260000|2021-10-13 17:14:20|||||||||155
1634145270000|2021-10-13 17:14:30|16959.7|16958.2|16959.7|16958.2|16959.7|16958.2|16959.7|16958.2|11
1634145280000|2021-10-13 17:14:40|||||||||10
1634145290000|2021-10-13 17:14:50|||||||||166
1634145320000|2021-10-13 17:15:20|16960.3|16958.8|16960.7|16959.2|16960.7|16959.2|16959.7|16958.2|199
1634145340000|2021-10-13 17:15:40|||||||||2
1634145350000|2021-10-13 17:15:50|16961.7|16960.2|16960.7|16959.2|16961.7|16960.2|16960.7|16959.2|285
1634145360000|2021-10-13 17:16:00|16960.5|16959|16959.7|16958.2|16960.5|16959|16959.7|16958.2|36
1634145380000|2021-10-13 17:16:20|||||||||23
1634145390000|2021-10-13 17:16:30|16958.7|16957.2|16958.7|16957.2|16958.7|16957.2|16958.7|16957.2|2
1634145410000|2021-10-13 17:16:50|||||||||2
1634145440000|2021-10-13 17:17:20|||||||||3
1634145450000|2021-10-13 17:17:30|16959.7|16958.2|16959.7|16958.2|16959.7|16958.2|16959.7|16958.2|2
1634145460000|2021-10-13 17:17:40||16957.2||16957.2||16957.2||16957.2|5
1634145470000|2021-10-13 17:17:50|16959.5|16958|16958.7|16957.2|16959.7|16958.2|16958.7|16957.2|48
1634145500000|2021-10-13 17:18:20|16959.7|16958.2|16958.7|16957.2|16959.7|16958.2|16958.7|16957.2|64
1634145520000|2021-10-13 17:18:40|||||||||2
1634145530000|2021-10-13 17:18:50|||||||||3
1634145560000|2021-10-13 17:19:20|||||||||3
1634145620000|2021-10-13 17:20:20|16959.3|16957.8|16959.7|16958.2|16959.7|16958.2|16958.7|16957.2|106
1634145630000|2021-10-13 17:20:30|||||||||9
1634145640000|2021-10-13 17:20:40|16958.7|16957.2|16958.7|16957.2|16959.7|16958.2|16958.7|16957.2|33
1634145650000|2021-10-13 17:20:50|||||||||8
1634145680000|2021-10-13 17:21:20|||||||||3
1634145690000|2021-10-13 17:21:30|16957.7|16956.2|16957.7|16956.2|16957.7|16956.2|16957.7|16956.2|228
1634145710000|2021-10-13 17:21:50|16957.3|16955.8|16957.7|16956.2|16957.7|16956.2|16957.3|16955.8|42
1634145730000|2021-10-13 17:22:10|16958.1|16956.6|16958.7|16957.2|16958.7|16957.2|16958.1|16956.6|31
1634145740000|2021-10-13 17:22:20|16957.7|16956.2|16957.7|16956.2|16957.7|16956.2|16957.7|16956.2|0
1634145750000|2021-10-13 17:22:30|16958.7|16957.2|16958.7|16957.2|16958.9|16957.2|16958.7|16956.2|22
1634145760000|2021-10-13 17:22:40|16958.3|16956.8|16958.7|16957.2|16958.7|16957.2|16957.7|16956.2|28
1634145780000|2021-10-13 17:23:00|||||||||4
1634145800000|2021-10-13 17:23:20|||||||||1
1634145840000|2021-10-13 17:24:00|||||||||1
1634145870000|2021-10-13 17:24:30|16957.7|16956.2|16957.7|16956.2|16957.7|16956.2|16957.7|16956.2|45
1634145880000|2021-10-13 17:24:40|||||||||50
1634145890000|2021-10-13 17:24:50|16958.3|16956.8|16958.7|16956.2|16958.7|16956.8|16958.3|16956.2|13
1634145900000|2021-10-13 17:25:00|16957.9|16956.4|16958.7|16957.2|16958.7|16957.2|16957.7|16956.2|4
1634145960000|2021-10-13 17:26:00|||||||||1
1634145970000|2021-10-13 17:26:10|16957.7|16956.2|16957.7|16956.2|16957.7|16956.2|16957.7|16956.2|11
1634145980000|2021-10-13 17:26:20|16958.7|16957.2|16958.7|16957.2|16958.7|16957.2|16958.7|16957.2|7
1634146010000|2021-10-13 17:26:50|||||||||1
1634146060000|2021-10-13 17:27:40|16959.7|16958.2|16959.7|16958.2|16959.7|16958.2|16959.7|16958.2|28
1634146070000|2021-10-13 17:27:50|16959.3|16957.8|16959.7|16958.2|16959.7|16958.2|16958.7|16957.2|28
1634146080000|2021-10-13 17:28:00|16958.9|16957.4|16959.7|16958.2|16959.7|16958.2|16958.7|16957.2|13
1634146090000|2021-10-13 17:28:10|16959.1|16957.6|16959.7|16958.2|16959.9|16958.2|16958.7|16957.2|57
1634146100000|2021-10-13 17:28:20|||||||||2
1634146110000|2021-10-13 17:28:30|16960.7|16959.2|16960.7|16959.2|16960.7|16959.2|16960.7|16959.2|14
1634146120000|2021-10-13 17:28:40|16959.7|16958.2|16959.7|16958.2|16959.7|16958.2|16959.7|16958.2|21
1634146130000|2021-10-13 17:28:50|16958.7|16957.2|16958.7|16957.2|16958.7|16957.2|16958.7|16957.2|31
1634146150000|2021-10-13 17:29:10|16957.7|16956.2|16956.7|16955.2|16957.7|16956.2|16956.7|16955.2|45
1634146160000|2021-10-13 17:29:20|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|28
1634146170000|2021-10-13 17:29:30|16955.9|16954.4|16956.9|16955.4|16956.9|16955.4|16955.9|16954.4|47
1634146220000|2021-10-13 17:30:20|||||||||2
1634146240000|2021-10-13 17:30:40|||||||||2
1634146270000|2021-10-13 17:31:10|||||||||102
1634146280000|2021-10-13 17:31:20|16956.5|16955|16955.9|16954.4|16956.5|16955|16955.9|16954.4|55
1634146290000|2021-10-13 17:31:30|||||||||111
1634146300000|2021-10-13 17:31:40|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|30
1634146310000|2021-10-13 17:31:50|||||||||8
1634146320000|2021-10-13 17:32:00|16955.9|16954.4|16955.9|16954.4|16955.9|16954.4|16955.9|16954.4|103
1634146370000|2021-10-13 17:32:50|||||||||106
1634146400000|2021-10-13 17:33:20|16955.5|16954|16954.9|16953.4|16955.5|16954|16954.9|16953.4|5
1634146420000|2021-10-13 17:33:40|16955.9|16954.4|16955.9|16954.4|16955.9|16954.4|16955.9|16954.4|1
1634146430000|2021-10-13 17:33:50|16955.1|16953.4|16954.9|16953.4|16955.1|16953.6|16954.9|16953.4|6
1634146450000|2021-10-13 17:34:10|||||||||84
1634146460000|2021-10-13 17:34:20|||||||||9
1634146470000|2021-10-13 17:34:30|16954.5|16953|16952.9|16951.4|16954.5|16953|16952.9|16951.4|69
1634146490000|2021-10-13 17:34:50|16951.7|16950.4|16951.7|16950.2|16951.7|16950.4|16951.7|16950.2|84
1634146500000|2021-10-13 17:35:00|||||||||11
1634146510000|2021-10-13 17:35:10|16952.7|16951.2|16952.9|16951.4|16952.9|16951.4|16952.7|16951.2|20
1634146520000|2021-10-13 17:35:20|16951.7|16950.2|16951.7|16950.2|16951.7|16950.2|16951.7|16950.2|2
1634146530000|2021-10-13 17:35:30|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|18
1634146540000|2021-10-13 17:35:40|16951.7|16950.2|16951.7|16950.2|16951.7|16950.2|16951.7|16950.2|101
1634146550000|2021-10-13 17:35:50|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|42
1634146570000|2021-10-13 17:36:10|16951.7|16950.2|16952.9|16951.4|16952.9|16951.4|16951.7|16950.2|5
1634146580000|2021-10-13 17:36:20|16951.7|16950.2|16951.7|16950.2|16951.7|16950.2|16951.7|16950.2|4
1634146590000|2021-10-13 17:36:30|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|7
1634146610000|2021-10-13 17:36:50|||||||||10
1634146630000|2021-10-13 17:37:10|||||||||1
1634146650000|2021-10-13 17:37:30|16952.5|16951|16951.7|16950.2|16952.5|16951|16951.7|16950.2|99
1634146670000|2021-10-13 17:37:50|||||||||2
1634146680000|2021-10-13 17:38:00|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|170
1634146720000|2021-10-13 17:38:40|16951.7|16950.2|16951.7|16950.2|16951.7|16950.2|16951.7|16950.2|36
1634146730000|2021-10-13 17:38:50|||||||||2
1634146740000|2021-10-13 17:39:00|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|12
1634146750000|2021-10-13 17:39:10|||||||||1
1634146790000|2021-10-13 17:39:50|16952.3|16950.8|16951.7|16950.2|16952.3|16950.8|16951.7|16950.2|20
1634146820000|2021-10-13 17:40:20|||||||||2
1634146840000|2021-10-13 17:40:40|16952.9|16951.4|16952.7|16951.2|16952.9|16951.4|16952.7|16951.2|46
1634146850000|2021-10-13 17:40:50|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|0
1634146870000|2021-10-13 17:41:10|||||||||2
1634146900000|2021-10-13 17:41:40|||||||||1
1634146950000|2021-10-13 17:42:30|16951.7|16950.2|16952.9|16951.4|16952.9|16951.4|16951.7|16950.2|56
1634146960000|2021-10-13 17:42:40|16951.9|16950.4|16951.7|16950.2|16952.9|16951.4|16951.7|16950.2|5
1634146990000|2021-10-13 17:43:10|||||||||1
1634147000000|2021-10-13 17:43:20|||||||||2
1634147010000|2021-10-13 17:43:30|16950.5|16949|16951.7|16950.2|16951.7|16950.2|16950.5|16949|66
1634147020000|2021-10-13 17:43:40|16951.9|16949.4|16950.5|16949|16951.9|16949.4|16950.5|16949|3
1634147030000|2021-10-13 17:43:50|||||||||2
1634147040000|2021-10-13 17:44:00|||||||||1
1634147050000|2021-10-13 17:44:10|||||||||4
1634147070000|2021-10-13 17:44:30|||||||||1
1634147080000|2021-10-13 17:44:40|||||||||3
1634147090000|2021-10-13 17:44:50|||||||||2
1634147100000|2021-10-13 17:45:00|16951.7|16950.2|16951.7|16950.2|16951.9|16950.2|16951.5|16949.4|30
1634147110000|2021-10-13 17:45:10|16950.9|16949.4|16950.5|16949|16951.7|16950.2|16950.5|16949|11
1634147140000|2021-10-13 17:45:40|16951.7|16950.2|16951.7|16950.2|16951.7|16950.2|16951.7|16950.2|25
1634147170000|2021-10-13 17:46:10|16952.1|16950.6|16952.7|16950.2|16952.9|16951.4|16951.7|16950.2|24
1634147180000|2021-10-13 17:46:20|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|16951.7|16950.2|45
1634147190000|2021-10-13 17:46:30|16951.9|16950.4|16951.9|16950.4|16951.9|16950.4|16951.9|16950.4|6
1634147200000|2021-10-13 17:46:40|16951.7|16950.2|16952.9|16951.4|16952.9|16951.4|16951.7|16950.2|11
1634147220000|2021-10-13 17:47:00|||||||||1
1634147230000|2021-10-13 17:47:10|||||||||6
1634147240000|2021-10-13 17:47:20||16950.4||16950.4||16950.4||16950.4|9
1634147250000|2021-10-13 17:47:30|16952.7|16950.2|16951.7|16950.2|16952.9|16951.4|16951.7|16950.2|20
1634147260000|2021-10-13 17:47:40|||||||||1
1634147290000|2021-10-13 17:48:10|||||||||1
1634147310000|2021-10-13 17:48:30|||||||||1
1634147320000|2021-10-13 17:48:40|16952.1|16950.6|16952.7|16950.2|16952.7|16951.2|16952.1|16950.2|15
1634147330000|2021-10-13 17:48:50|16952.9|16951.2|16951.8|16950.3|16952.9|16951.4|16951.8|16950.2|3
1634147340000|2021-10-13 17:49:00|||||||||25
1634147370000|2021-10-13 17:49:30|16952.9|16950.4|16951.8|16950.3|16952.9|16950.4|16951.8|16950.3|117
1634147380000|2021-10-13 17:49:40|||||||||10
1634147390000|2021-10-13 17:49:50|16952.9|16951.4|16952.8|16951.3|16952.9|16951.4|16952.8|16951.3|1
1634147400000|2021-10-13 17:50:00|16952.9|16951.4|16951.8|16950.3|16952.9|16951.4|16951.8|16950.3|9
1634147440000|2021-10-13 17:50:40|||||||||3
1634147450000|2021-10-13 17:50:50|||||||||1
1634147460000|2021-10-13 17:51:00|||||||||2
1634147480000|2021-10-13 17:51:20|||||||||1
1634147500000|2021-10-13 17:51:40|||||||||1
1634147510000|2021-10-13 17:51:50|16953|16951.5|16953|16951.5|16953|16951.5|16953|16951.5|24
1634147540000|2021-10-13 17:52:20|||||||||15
1634147550000|2021-10-13 17:52:30|||||||||1
1634147570000|2021-10-13 17:52:50|||||||||1
1634147580000|2021-10-13 17:53:00|||||||||2
1634147590000|2021-10-13 17:53:10|||||||||1
1634147620000|2021-10-13 17:53:40|16952|16950.5|16951.8|16950.3|16953|16951.3|16951.8|16950.3|37
1634147650000|2021-10-13 17:54:10|||||||||1
1634147680000|2021-10-13 17:54:40|16950.6|16949.1|16951.8|16950.3|16952.8|16950.5|16950.6|16949.1|40
1634147690000|2021-10-13 17:54:50|16952.6|16950.1|16953|16951.5|16953|16951.5|16952.6|16950.1|7
1634147700000|2021-10-13 17:55:00|16952.8|16951.3|16952.8|16951.3|16952.8|16951.3|16952.8|16951.3|16
1634147710000|2021-10-13 17:55:10|16953|16951.5|16953|16951.5|16953|16951.5|16953|16951.5|0
1634147730000|2021-10-13 17:55:30|16953.3|16951.8|16954|16952.5|16954|16952.5|16953.3|16951.3|84
1634147740000|2021-10-13 17:55:40|||||||||15
1634147770000|2021-10-13 17:56:10|16955|16953.5|16955|16953.5|16955|16953.5|16955|16953.5|18
1634147790000|2021-10-13 17:56:30|||||||||5
1634147800000|2021-10-13 17:56:40|||||||||2
1634147810000|2021-10-13 17:56:50|16956|16954.5|16956|16954.5|16956|16954.5|16955|16954.5|22
1634147820000|2021-10-13 17:57:00|16955.8|16954.3|16955|16953.5|16955.8|16954.3|16955|16953.5|5
1634147840000|2021-10-13 17:57:20|||||||||5
1634147860000|2021-10-13 17:57:40|16954|16952.5|16954|16952.5|16954|16952.5|16954|16952.5|16
1634147870000|2021-10-13 17:57:50|||||||||1
1634147890000|2021-10-13 17:58:10|||||||||7
1634147910000|2021-10-13 17:58:30|16955||16955||16955||16955||39
1634147920000|2021-10-13 17:58:40|16954.8|16953.3|16955|16953.5|16955|16953.5|16954.8|16953.3|4
1634147930000|2021-10-13 17:58:50|||||||||8
1634147940000|2021-10-13 17:59:00|||||||||4
1634147950000|2021-10-13 17:59:10|16956|16954.5|16956|16953.5|16956.2|16954.5|16955|16953.5|49
1634147960000|2021-10-13 17:59:20|16955||16955||16955||16955||0
1634147980000|2021-10-13 17:59:40|16956|16954.5|16956|16954.5|16956|16954.5|16956|16954.5|63
1634148010000|2021-10-13 18:00:10|16955|16953.5|16955|16953.5|16955|16953.5|16955|16953.5|52
1634148020000|2021-10-13 18:00:20|||||||||1
1634148030000|2021-10-13 18:00:30|||||||||20
1634148040000|2021-10-13 18:00:40|||||||||2
1634148050000|2021-10-13 18:00:50|16954.6|16953.1|16954|16952.5|16954.6|16953.1|16954|16952.5|11
1634148070000|2021-10-13 18:01:10|||||||||1
1634148080000|2021-10-13 18:01:20|16954.4|16952.9|16955|16953.5|16955|16953.5|16954|16952.5|67
1634148090000|2021-10-13 18:01:30|16954.6|16953.1|16953|16951.5|16954.6|16953.1|16953|16951.5|22
1634148100000|2021-10-13 18:01:40|16952|16950.5|16951.8|16950.3|16953|16951.5|16950.6|16949.1|245
1634148110000|2021-10-13 18:01:50|16953|16950.5|16953|16951.5|16954.2|16952.5|16952.6|16950.3|14
1634148120000|2021-10-13 18:02:00|16954|16952.5|16954|16952.5|16955|16953.5|16953|16951.5|71
1634148130000|2021-10-13 18:02:10|16951.8|16950.3|16953|16951.5|16953|16951.5|16951.8|16950.3|33
1634148140000|2021-10-13 18:02:20|16952.8|16950.3|16951.8|16950.3|16952.8|16950.3|16951.8|16950.3|0
1634148160000|2021-10-13 18:02:40|16952.8|16951.3|16953|16951.5|16953|16951.5|16952.6|16950.5|9
1634148170000|2021-10-13 18:02:50|16952.6|16951.1|16950.6|16949.1|16952.6|16951.1|16950.6|16949.1|3
1634148180000|2021-10-13 18:03:00|||||||||11
1634148190000|2021-10-13 18:03:10|16951|16949.5|16951.8|16950.3|16953|16951.5|16951|16949.5|37
1634148200000|2021-10-13 18:03:20|||||||||28
1634148210000|2021-10-13 18:03:30|16953|16951.5|16952.8|16950.3|16953|16951.5|16951.8|16950.3|61
1634148220000|2021-10-13 18:03:40|16953|16951.3|16953|16951.5|16953|16951.5|16953|16951.3|1
1634148230000|2021-10-13 18:03:50|16954|16952.5|16954.2|16951.7|16954.2|16952.5|16953.8|16951.5|28
1634148240000|2021-10-13 18:04:00|16954|16951.5|16954|16952.5|16954|16952.5|16953|16951.3|1
1634148250000|2021-10-13 18:04:10|16953|16951.5|16953|16951.5|16953|16951.5|16953|16951.5|23
1634148260000|2021-10-13 18:04:20|16954|16952.5|16954|16952.5|16954|16952.5|16954|16952.5|21
1634148270000|2021-10-13 18:04:30|16955|16953.5|16955|16953.5|16955|16953.5|16955|16953.5|13
1634148280000|2021-10-13 18:04:40|16954|16952.5|16954|16952.5|16954|16952.5|16954|16952.5|20
1634148290000|2021-10-13 18:04:50|16955|16953.5|16955|16953.5|16955|16953.5|16955|16953.5|14
1634148300000|2021-10-13 18:05:00|16954|16952.5|16955|16953.5|16956|16954.5|16954|16952.5|56
1634148310000|2021-10-13 18:05:10|16955.4|16953.9|16955|16953.5|16956|16954.5|16955|16952.5|18
1634148320000|2021-10-13 18:05:20|||||||||1
1634148330000|2021-10-13 18:05:30|16956|16954.5|16955|16953.5|16956|16954.5|16955|16953.5|24
1634148340000|2021-10-13 18:05:40|16954|16952.5|16954|16952.5|16955|16952.5|16954|16952.5|24
1634148370000|2021-10-13 18:06:10|||||||||2
1634148380000|2021-10-13 18:06:20|16955|16953.5|16954|16952.5|16955|16953.5|16954|16952.5|16
1634148390000|2021-10-13 18:06:30|16955|16953.5|16955|16952.5|16955|16953.5|16955|16952.5|11
1634148400000|2021-10-13 18:06:40|16954.8|16953.3|16955|16953.5|16955|16953.5|16954.8|16953.3|1
1634148410000|2021-10-13 18:06:50|16954|16952.5|16954|16952.5|16954|16952.5|16954|16952.5|1
1634148430000|2021-10-13 18:07:10|16955|16953.5|16955|16952.5|16955|16953.5|16954|16952.3|31
1634148440000|2021-10-13 18:07:20|16954.2|16953.5|16954|16952.5|16954.2|16953.5|16954|16952.5|0
1634148450000|2021-10-13 18:07:30|||||||||1
1634148470000|2021-10-13 18:07:50|16955||16954||16955||16954||30
1634148480000|2021-10-13 18:08:00|16955|16953|16954|16951.5|16955|16953|16953|16951.5|21
1634148490000|2021-10-13 18:08:10||16952.5||16952.5||16952.5||16951.5|0
1634148500000|2021-10-13 18:08:20|||||||||1
1634148520000|2021-10-13 18:08:40|||||||||4
1634148530000|2021-10-13 18:08:50|16953.6|16952.1|16953|16951.5|16953.6|16952.1|16953|16951.5|8
1634148540000|2021-10-13 18:09:00|16952.8|16950.3|16953|16951.5|16953|16951.5|16952.8|16950.3|8
1634148550000|2021-10-13 18:09:10|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|5
1634148560000|2021-10-13 18:09:20|16953|16951.5|16951.8|16950.3|16953|16951.5|16951.8|16950.3|4
1634148580000|2021-10-13 18:09:40|16952.8|16951.1|16953|16951.5|16953|16951.5|16952.6|16950.5|2
1634148600000|2021-10-13 18:10:00|16952|16950.5|16953|16951.5|16953|16951.5|16952|16950.5|17
1634148610000|2021-10-13 18:10:10|16954|16952.5|16953|16951.5|16954|16952.5|16953|16951.5|11
1634148620000|2021-10-13 18:10:20|16954||16953||16954||16953||0
1634148630000|2021-10-13 18:10:30|16952.4|16950.9|16951.8|16950.3|16952.4|16950.9|16951.8|16950.3|6
1634148640000|2021-10-13 18:10:40|||||||||4
1634148660000|2021-10-13 18:11:00|16953|16951.5|16953|16951.5|16953|16951.5|16953|16951.5|5
1634148700000|2021-10-13 18:11:40|||||||||1
1634148710000|2021-10-13 18:11:50|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|21
1634148720000|2021-10-13 18:12:00|||||||||7
1634148740000|2021-10-13 18:12:20|||||||||3
1634148760000|2021-10-13 18:12:40|16953|16951.5|16953|16951.5|16953|16951.5|16953|16951.5|4
1634148780000|2021-10-13 18:13:00|16951.8|16950.3|16952|16950.5|16952|16950.5|16951.8|16950.3|15
1634148790000|2021-10-13 18:13:10|||||||||2
1634148810000|2021-10-13 18:13:30|16953|16951.5|16953|16951.5|16953|16951.5|16953|16951.5|18
1634148820000|2021-10-13 18:13:40|16952.8|16950.5|16953|16951.5|16953|16951.5|16952.8|16950.5|7
1634148830000|2021-10-13 18:13:50|16952|16950.5|16952|16950.5|16952|16950.5|16952|16950.5|9
1634148850000|2021-10-13 18:14:10|||||||||2
1634148870000|2021-10-13 18:14:30|16950.8|16949.3|16950.8|16949.3|16952|16950.5|16950.8|16949.3|11
1634148880000|2021-10-13 18:14:40|16952|16949.5|16950.8|16949.3|16952|16949.7|16950.8|16949.3|1
1634148890000|2021-10-13 18:14:50|16951|16949.5|16952|16950.5|16952|16950.5|16951|16949.5|5
1634148900000|2021-10-13 18:15:00|16953|16951.3|16953|16951.5|16953|16951.5|16952.8|16951.3|1
1634148910000|2021-10-13 18:15:10|||||||||5
1634148920000|2021-10-13 18:15:20|16954||16953||16954||16953||0
1634148930000|2021-10-13 18:15:30|16952.8|16951.3|16952.8|16951.3|16952.8|16951.3|16952.8|16951.3|0
1634148940000|2021-10-13 18:15:40|16952.4|16950.9|16952|16950.5|16952.4|16950.9|16951.8|16950.3|39
1634148960000|2021-10-13 18:16:00|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|4
1634148980000|2021-10-13 18:16:20|||||||||3
1634149030000|2021-10-13 18:17:10|16953|16951.5|16953|16951.5|16953|16951.5|16953|16951.5|85
1634149070000|2021-10-13 18:17:50|||||||||4
1634149080000|2021-10-13 18:18:00|16952.4|16950.9|16953|16951.5|16953|16951.5|16951.8|16950.3|27
1634149120000|2021-10-13 18:18:40|16954|16952.5|16954|16952.5|16954|16952.5|16953|16951.5|12
1634149140000|2021-10-13 18:19:00|16953.4|16951.9|16951.8|16950.3|16953.4|16951.9|16951.8|16950.3|201
1634149150000|2021-10-13 18:19:10|16953|16951.5|16953|16951.5|16953|16951.5|16953|16951.5|3
1634149160000|2021-10-13 18:19:20|||||||||1
1634149190000|2021-10-13 18:19:50|16951.8|16950.3|16951.8|16950.3|16952.8|16951.3|16951.8|16950.3|126
1634149200000|2021-10-13 18:20:00|16953|16951.5|16953|16951.5|16953|16951.5|16953|16951.5|10
1634149230000|2021-10-13 18:20:30|||||||||3
1634149240000|2021-10-13 18:20:40|||||||||14
1634149250000|2021-10-13 18:20:50|16951.8|16950.3|16951.8|16950.3|16952.6|16950.5|16951.8|16950.1|18
1634149260000|2021-10-13 18:21:00|16952.8|16951.5|16953|16951.5|16953|16951.5|16952.8|16951.5|0
1634149340000|2021-10-13 18:22:20|||||||||1
1634149350000|2021-10-13 18:22:30|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|17
1634149360000|2021-10-13 18:22:40|16952|16950.5|16952|16950.5|16952|16950.5|16952|16950.5|0
1634149380000|2021-10-13 18:23:00|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|0
1634149400000|2021-10-13 18:23:20|||||||||1
1634149420000|2021-10-13 18:23:40|16952|16950.5|16950.8|16949.3|16952|16950.5|16950.8|16949.3|67
1634149430000|2021-10-13 18:23:50|16952|16950.5|16951.8|16950.3|16952|16950.5|16951.6|16949.1|35
1634149440000|2021-10-13 18:24:00|16952|16950.5|16952|16949.5|16952|16950.5|16951.8|16949.5|1
1634149450000|2021-10-13 18:24:10|16950.8|16949.3|16952|16950.5|16952|16950.5|16950.8|16949.3|4
1634149470000|2021-10-13 18:24:30|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|0
1634149480000|2021-10-13 18:24:40|16952|16950.5|16950.8|16949.3|16952|16950.5|16950.8|16949.3|12
1634149490000|2021-10-13 18:24:50|16949.6|16948.1|16949.6|16948.1|16949.6|16948.1|16949.6|16948.1|15
1634149500000|2021-10-13 18:25:00|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|3
1634149510000|2021-10-13 18:25:10|16949.6|16948.1|16949.6|16948.1|16951|16949.3|16949.6|16948.1|9
1634149520000|2021-10-13 18:25:20|16950.8|16948.3|16949.8|16948.3|16950.8|16948.3|16949.8|16948.1|8
1634149530000|2021-10-13 18:25:30|16949.6|16948.1|16950.8|16949.3|16950.8|16949.3|16949.6|16948.1|17
1634149540000|2021-10-13 18:25:40|16950.6|16948.1|16949.6|16947.1|16950.6|16948.1|16949.6|16947.1|22
1634149550000|2021-10-13 18:25:50|16948.6|16948.1|16949.6|16948.1|16949.6|16948.1|16948.6|16948.1|4
1634149580000|2021-10-13 18:26:20|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|4
1634149600000|2021-10-13 18:26:40|||||||||2
1634149630000|2021-10-13 18:27:10|||||||||17
1634149650000|2021-10-13 18:27:30|||||||||1
1634149690000|2021-10-13 18:28:10|||||||||1
1634149700000|2021-10-13 18:28:20|16949.6|16948.1|16949.6|16948.1|16949.6|16948.1|16949.6|16948.1|27
1634149720000|2021-10-13 18:28:40|||||||||1
1634149750000|2021-10-13 18:29:10|16950.8|16949.3|16949.6|16948.1|16950.8|16949.3|16949.6|16947.9|19
1634149780000|2021-10-13 18:29:40|||||||||2
1634149800000|2021-10-13 18:30:00|16950.6|16948.3|16949.6|16948.1|16950.6|16948.3|16949.6|16948.1|3
1634149810000|2021-10-13 18:30:10|||||||||1
1634149870000|2021-10-13 18:31:10|16950.8|16949.3|16949.6|16948.1|16950.8|16949.3|16949.6|16948.1|47
1634149890000|2021-10-13 18:31:30|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|6
1634149900000|2021-10-13 18:31:40|16950.4|16948.9|16949.6|16948.1|16950.4|16948.9|16949.6|16948.1|5
1634149910000|2021-10-13 18:31:50|16950.6||16950.6||16950.6||16950.6||0
1634149920000|2021-10-13 18:32:00|16950.8|16949.1|16949.6|16948.1|16950.8|16949.3|16949.6|16948.1|1
1634149930000|2021-10-13 18:32:10|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|11
1634149950000|2021-10-13 18:32:30|||||||||2
1634149960000|2021-10-13 18:32:40|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|1
1634149980000|2021-10-13 18:33:00|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|20
1634150000000|2021-10-13 18:33:20|16951.4|16949.9|16950.6|16949.1|16951.4|16949.9|16950.6|16949.1|38
1634150010000|2021-10-13 18:33:30|16949.8|16948.3|16949.6|16948.1|16951|16949.3|16949.6|16948.1|27
1634150020000|2021-10-13 18:33:40|16950.6|16949.1|16950.8|16949.3|16950.8|16949.3|16950.6|16949.1|15
1634150040000|2021-10-13 18:34:00|16950.6|16949.1|16949.6|16948.1|16950.6|16949.1|16949.6|16948.1|9
1634150050000|2021-10-13 18:34:10|||||||||3
1634150100000|2021-10-13 18:35:00|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|101
1634150110000|2021-10-13 18:35:10|16951|16948.5|16950.8|16949.3|16951|16949.3|16949.6|16948.1|10
1634150120000|2021-10-13 18:35:20|16949.8|16948.3|16950.8|16949.3|16950.8|16949.3|16949.6|16948.1|40
1634150140000|2021-10-13 18:35:40|16951.8|16950.3|16950.8|16949.3|16951.8|16950.3|16950.8|16949.3|123
1634150150000|2021-10-13 18:35:50|||||||||1
1634150170000|2021-10-13 18:36:10|16951.2|16949.7|16952|16950.5|16952|16950.5|16951.2|16949.7|23
1634150180000|2021-10-13 18:36:20|16951.8|16950.3|16952|16950.5|16952|16950.5|16951.8|16950.3|1
1634150190000|2021-10-13 18:36:30|16950.8|16949.3|16952|16949.5|16952|16949.5|16950.8|16949.3|24
1634150200000|2021-10-13 18:36:40|16952.2|16950.5|16952|16949.5|16952.2|16950.5|16952|16949.5|1
1634150210000|2021-10-13 18:36:50||16950.5||16950.5||16950.5||16950.5|0
1634150220000|2021-10-13 18:37:00|16951.8|16950.3|16953|16951.5|16953|16951.5|16951.8|16950.3|16
1634150250000|2021-10-13 18:37:30|16954|16952.5|16953|16951.5|16954|16952.5|16953|16951.5|18
1634150270000|2021-10-13 18:37:50|16954|16952.5|16953|16951.5|16954|16952.5|16953|16951.5|10
1634150290000|2021-10-13 18:38:10|||||||||2
1634150310000|2021-10-13 18:38:30|16952.8|16950.3|16953|16951.5|16953|16951.5|16952.6|16950.3|6
1634150320000|2021-10-13 18:38:40|16952.8|16951.3|16951.8|16950.3|16953|16951.5|16951.8|16950.3|1
1634150340000|2021-10-13 18:39:00|16952|16950.5|16951.8|16950.3|16952|16950.5|16951.8|16950.3|0
1634150350000|2021-10-13 18:39:10|16952.8|16951.3|16953|16951.5|16953|16951.5|16952.8|16951.3|68
1634150360000|2021-10-13 18:39:20|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|13
1634150380000|2021-10-13 18:39:40|16952.8|16951.3|16952.8|16950.3|16953.2|16951.3|16952.8|16950.3|6
1634150400000|2021-10-13 18:40:00|16951.8||16951.8||16951.8||16951.8||0
1634150410000|2021-10-13 18:40:10|16952|16950.5|16952.8|16950.3|16952.8|16950.5|16952|16950.3|9
1634150420000|2021-10-13 18:40:20|16951.8||16951.8||16951.8||16951.8||0
1634150430000|2021-10-13 18:40:30|16952.8|16951.1|16952.8|16950.3|16953.2|16951.5|16952.6|16950.3|1
1634150440000|2021-10-13 18:40:40|16953.2|16950.7|16951.8|16950.3|16953.2|16951.5|16951.8|16950.3|21
1634150490000|2021-10-13 18:41:30|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|16950.6|16949.1|28
1634150510000|2021-10-13 18:41:50|16949.6|16948.1|16949.6|16948.1|16949.6|16948.1|16949.6|16948.1|4
1634150520000|2021-10-13 18:42:00|16950.8|16948.3|16949.6|16948.1|16950.8|16948.3|16949.6|16947.9|3
1634150540000|2021-10-13 18:42:20|16950.8|16949.3|16950.8|16948.3|16950.8|16949.3|16950.8|16948.3|13
1634150550000|2021-10-13 18:42:30|16950.6|16948.1|16950.6|16948.1|16950.8|16949.3|16949.6|16948.1|4
1634150560000|2021-10-13 18:42:40|16951|16949.1|16950.8|16949.3|16951|16949.3|16950.4|16948.5|2
1634150590000|2021-10-13 18:43:10|16952|16950.5|16952|16950.5|16952|16950.5|16952|16950.5|6
1634150610000|2021-10-13 18:43:30|16951.8|16950.3|16951.8|16950.3|16952|16950.5|16950.8|16949.3|12
1634150640000|2021-10-13 18:44:00|16952|16950.5|16951.8|16950.3|16952|16950.5|16951.8|16950.3|2
1634150660000|2021-10-13 18:44:20|16952|16950.5|16951.8|16950.3|16953|16951.5|16951.8|16950.3|37
1634150670000|2021-10-13 18:44:30|16953|16951.5|16953|16951.5|16953|16951.5|16953|16951.5|0
1634150700000|2021-10-13 18:45:00|||||||||2
1634150730000|2021-10-13 18:45:30|16952.8|16950.3|16951.8|16950.3|16952.8|16950.5|16951.8|16950.3|1
1634150760000|2021-10-13 18:46:00|16952|16950.5|16951.8|16950.3|16952|16950.5|16951.8|16950.3|0
1634150770000|2021-10-13 18:46:10|||||||||1
1634150870000|2021-10-13 18:47:50|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|64
1634150880000|2021-10-13 18:48:00|16949.8|16948.3|16949.6|16948.1|16949.8|16948.3|16949.6|16948.1|10
1634150900000|2021-10-13 18:48:20|||||||||1
1634150910000|2021-10-13 18:48:30|||||||||3
1634150920000|2021-10-13 18:48:40|||||||||1
1634150930000|2021-10-13 18:48:50|||||||||11
1634150940000|2021-10-13 18:49:00|16949.8|16948.3|16949.6|16948.1|16950.8|16949.3|16949.6|16948.1|97
1634150960000|2021-10-13 18:49:20|16950|16948.5|16950.6|16948.1|16950.8|16949.3|16950|16948.1|9
1634150970000|2021-10-13 18:49:30|16950.8|16949.1|16949.6|16948.1|16950.8|16949.3|16949.6|16948.1|15
1634150990000|2021-10-13 18:49:50|||||||||7
1634151000000|2021-10-13 18:50:00|16950.6|16949.1|16949.6|16948.1|16950.8|16949.3|16949.6|16948.1|9
1634151030000|2021-10-13 18:50:30|||||||||12
1634151040000|2021-10-13 18:50:40|16950.6||16950.6||16950.6||16950.6||0
1634151060000|2021-10-13 18:51:00|16949.6|16949.1|16950.8|16949.3|16950.8|16949.3|16949.6|16949.1|2
1634151090000|2021-10-13 18:51:30|16949.8|16948.3|16950.6|16948.1|16950.6|16948.3|16949.8|16948.1|19
1634151100000|2021-10-13 18:51:40|16949.8|16948.3|16950.8|16949.3|16950.8|16949.3|16949.6|16948.1|87
1634151110000|2021-10-13 18:51:50|||||||||98
1634151140000|2021-10-13 18:52:20|||||||||6
1634151170000|2021-10-13 18:52:50|||||||||1
1634151200000|2021-10-13 18:53:20|||||||||1
1634151220000|2021-10-13 18:53:40|||||||||22
1634151230000|2021-10-13 18:53:50|||||||||44
1634151260000|2021-10-13 18:54:20|||||||||4
1634151270000|2021-10-13 18:54:30|||||||||1
1634151280000|2021-10-13 18:54:40|||||||||4
1634151290000|2021-10-13 18:54:50|16950.6|16949.1|16949.6|16948.1|16950.8|16949.1|16949.6|16948.1|5
1634151300000|2021-10-13 18:55:00|||||||||1
1634151320000|2021-10-13 18:55:20|16950.6|16949.1|16950.6|16948.1|16950.6|16949.1|16949.6|16948.1|13
1634151330000|2021-10-13 18:55:30|16949.8|16948.3|16950.6|16948.1|16950.6|16948.3|16949.6|16948.1|0
1634151340000|2021-10-13 18:55:40|16949.8|16948.3|16949.6|16948.1|16949.8|16948.3|16949.6|16948.1|0
1634151350000|2021-10-13 18:55:50|||||||||5
1634151360000|2021-10-13 18:56:00|||||||||1
1634151370000|2021-10-13 18:56:10|||||||||1
1634151380000|2021-10-13 18:56:20|||||||||7
1634151390000|2021-10-13 18:56:30|||||||||2
1634151410000|2021-10-13 18:56:50|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|35
1634151430000|2021-10-13 18:57:10|16948.4|16946.9|16947.6|16946.1|16948.4|16946.9|16947.6|16946.1|25
1634151440000|2021-10-13 18:57:20|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|3
1634151450000|2021-10-13 18:57:30|16947.6|16946.1|16947.6|16945.1|16947.6|16946.1|16946.6|16945.1|42
1634151460000|2021-10-13 18:57:40|16946.8|16945.3|16946.8|16945.3|16946.8|16945.3|16946.8|16945.3|14
1634151470000|2021-10-13 18:57:50|16946.6|16945.1|16947.6|16946.1|16947.6|16946.1|16946.6|16945.1|6
1634151480000|2021-10-13 18:58:00|16948.4|16945.9|16948.4|16945.9|16948.4|16946.1|16947.6|16945.9|17
1634151490000|2021-10-13 18:58:10||16946.9||16946.9||16946.9||16946.9|0
1634151520000|2021-10-13 18:58:40|||||||||1
1634151530000|2021-10-13 18:58:50|16947.6|16946.1|16948.4|16946.9|16948.4|16946.9|16947.6|16946.1|28
1634151540000|2021-10-13 18:59:00|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|1
1634151560000|2021-10-13 18:59:20|||||||||1
1634151570000|2021-10-13 18:59:30|16948.4|16946.9|16947.6|16946.1|16948.4|16946.9|16947.6|16946.1|23
1634151580000|2021-10-13 18:59:40|16948.4|16946.9|16948.4|16946.9|16948.4|16946.9|16948.4|16946.9|20
1634151590000|2021-10-13 18:59:50|16948.6|16946.1|16948.4|16946.9|16948.6|16946.9|16947.6|16945.6|56
1634151600000|2021-10-13 19:00:00|16947.6|16945.9|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|10
1634151630000|2021-10-13 19:00:30|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|9
1634151640000|2021-10-13 19:00:40|||||||||12
1634151650000|2021-10-13 19:00:50|16945|16943.5|16945.6|16944.1|16945.6|16944.1|16945|16943.5|15
1634151660000|2021-10-13 19:01:00|||||||||13
1634151670000|2021-10-13 19:01:10|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|22
1634151680000|2021-10-13 19:01:20|||||||||7
1634151690000|2021-10-13 19:01:30|||||||||12
1634151700000|2021-10-13 19:01:40|||||||||7
1634151710000|2021-10-13 19:01:50|||||||||17
1634151720000|2021-10-13 19:02:00|16945.2|16943.7|16945.6|16944.1|16945.6|16944.1|16945.2|16943.7|11
1634151730000|2021-10-13 19:02:10|||||||||7
1634151740000|2021-10-13 19:02:20|16945.4|16943.9|16945.6|16943.1|16945.6|16943.9|16945.4|16943.1|8
1634151750000|2021-10-13 19:02:30|16945.4|16942.9|16945.6|16944.1|16945.6|16944.1|16944.6|16942.9|6
1634151760000|2021-10-13 19:02:40|16945.8|16943.3|16945.8|16943.3|16945.8|16943.3|16945.8|16943.3|0
1634151770000|2021-10-13 19:02:50|16945.6|16943.1|16944.6|16943.1|16945.6|16943.1|16944.6|16943.1|0
1634151780000|2021-10-13 19:03:00|16945.6|16943.3|16945.6|16943.1|16945.6|16943.3|16944.6|16943.1|4
1634151790000|2021-10-13 19:03:10|16944.6||16944.6||16944.6||16944.6||0
1634151820000|2021-10-13 19:03:40|||||||||3
1634151840000|2021-10-13 19:04:00|||||||||2
1634151850000|2021-10-13 19:04:10|||||||||7
1634151860000|2021-10-13 19:04:20|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|11
1634151880000|2021-10-13 19:04:40|||||||||1
1634151890000|2021-10-13 19:04:50|||||||||5
1634151900000|2021-10-13 19:05:00|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|4
1634151910000|2021-10-13 19:05:10|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|8
1634151950000|2021-10-13 19:05:50|||||||||5
1634151960000|2021-10-13 19:06:00|||||||||1
1634151980000|2021-10-13 19:06:20|||||||||2
1634151990000|2021-10-13 19:06:30|||||||||1
1634152010000|2021-10-13 19:06:50|||||||||15
1634152070000|2021-10-13 19:07:50|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|14
1634152080000|2021-10-13 19:08:00|||||||||7
1634152100000|2021-10-13 19:08:20|||||||||1
1634152120000|2021-10-13 19:08:40|16944.7|16943.2|16944.7|16943.2|16944.7|16943.2|16944.7|16943.2|0
1634152180000|2021-10-13 19:09:40|||||||||2
1634152190000|2021-10-13 19:09:50|16945|16943.5|16944.7|16943.2|16945|16943.5|16944.7|16943.2|8
1634152200000|2021-10-13 19:10:00|||||||||3
1634152210000|2021-10-13 19:10:10|||||||||5
1634152230000|2021-10-13 19:10:30|||||||||2
1634152250000|2021-10-13 19:10:50|||||||||1
1634152260000|2021-10-13 19:11:00|||||||||3
1634152270000|2021-10-13 19:11:10|||||||||12
1634152300000|2021-10-13 19:11:40|||||||||2
1634152310000|2021-10-13 19:11:50|||||||||1
1634152320000|2021-10-13 19:12:00|||||||||5
1634152330000|2021-10-13 19:12:10|16943.7|16942.2|16943.7|16942.2|16943.7|16942.2|16943.7|16942.2|7
1634152340000|2021-10-13 19:12:20|16944.7|16943.2|16944.7|16943.2|16944.9|16943.2|16944.7|16942.4|2
1634152380000|2021-10-13 19:13:00|||||||||1
1634152410000|2021-10-13 19:13:30|16944.5|16943|16944.5|16943|16944.5|16943|16944.5|16943|0
1634152420000|2021-10-13 19:13:40|16944.7|16943.2|16944.7|16943.2|16944.7|16943.2|16944.7|16943.2|0
1634152430000|2021-10-13 19:13:50|||||||||4
1634152440000|2021-10-13 19:14:00|||||||||1
1634152450000|2021-10-13 19:14:10|||||||||5
1634152470000|2021-10-13 19:14:30|||||||||1
1634152480000|2021-10-13 19:14:40|||||||||1
1634152500000|2021-10-13 19:15:00|||||||||6
1634152620000|2021-10-13 19:17:00|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|25
1634152630000|2021-10-13 19:17:10|||||||||15
1634152640000|2021-10-13 19:17:20|16945.5|16944|16945.7|16944.2|16945.7|16944.2|16945.5|16943.2|10
1634152650000|2021-10-13 19:17:30|||||||||4
1634152730000|2021-10-13 19:18:50|||||||||5
1634152780000|2021-10-13 19:19:40|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|0
1634152790000|2021-10-13 19:19:50|16945.7|16944.2|16945.7|16944.2|16946.7|16945|16945.7|16944.2|23
1634152840000|2021-10-13 19:20:40|||||||||3
1634152870000|2021-10-13 19:21:10|||||||||2
1634152950000|2021-10-13 19:22:30|||||||||2
1634152990000|2021-10-13 19:23:10|||||||||4
1634153060000|2021-10-13 19:24:20|||||||||1
1634153090000|2021-10-13 19:24:50|16946.1|16944.6|16946.7|16945.2|16946.7|16945.2|16946.1|16944.6|17
1634153100000|2021-10-13 19:25:00|16947.7|16946.2|16947.7|16946.2|16947.7|16946.2|16947.7|16946.2|5
1634153140000|2021-10-13 19:25:40|||||||||4
1634153170000|2021-10-13 19:26:10|||||||||2
1634153180000|2021-10-13 19:26:20|||||||||1
1634153220000|2021-10-13 19:27:00|16948.7|16947.2|16948.7|16947.2|16948.7|16947.2|16948.7|16947.2|6
1634153240000|2021-10-13 19:27:20|||||||||2
1634153300000|2021-10-13 19:28:20|||||||||1
1634153340000|2021-10-13 19:29:00|||||||||1
1634153350000|2021-10-13 19:29:10|16947.7|16946.2|16948.7|16947.2|16948.7|16947.2|16947.7|16946.2|28
1634153370000|2021-10-13 19:29:30|||||||||1
1634153390000|2021-10-13 19:29:50|||||||||1
1634153410000|2021-10-13 19:30:10|||||||||17
1634153420000|2021-10-13 19:30:20|16949.7|16948.2|16949.9|16948.4|16949.9|16948.4|16949.7|16948.2|21
1634153450000|2021-10-13 19:30:50|16949.3|16947.8|16948.7|16947.2|16949.7|16947.8|16948.7|16947.2|30
1634153460000|2021-10-13 19:31:00|16949.7|16947.4|16949.7|16947.2|16949.7|16947.4|16948.7|16947.2|5
1634153470000|2021-10-13 19:31:10|16949.9|16947.4|16948.7|16947.2|16950.1|16947.6|16948.7|16947.2|1
1634153480000|2021-10-13 19:31:20|16949.5|16947|16949.9|16948.4|16949.9|16948.4|16949.5|16947|1
1634153500000|2021-10-13 19:31:40|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|27
1634153520000|2021-10-13 19:32:00|||||||||2
1634153550000|2021-10-13 19:32:30|||||||||3
1634153640000|2021-10-13 19:34:00|16952.1|16949.6|16952.1|16950.6|16952.1|16950.6|16952.1|16949.6|21
1634153650000|2021-10-13 19:34:10|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|8
1634153670000|2021-10-13 19:34:30|16952.1|16950.6|16952.1|16950.6|16952.1|16950.6|16952.1|16950.6|2
1634153730000|2021-10-13 19:35:30|||||||||1
1634153760000|2021-10-13 19:36:00|16951.7|16950.2|16952.1|16950.6|16952.1|16950.6|16950.9|16949.4|29
1634153770000|2021-10-13 19:36:10|||||||||1
1634153790000|2021-10-13 19:36:30|||||||||1
1634153820000|2021-10-13 19:37:00|||||||||5
1634154110000|2021-10-13 19:41:50|||||||||1
1634154180000|2021-10-13 19:43:00|16953.1|16951.6|16953.1|16951.6|16953.1|16951.6|16953.1|16951.6|93
1634154220000|2021-10-13 19:43:40|||||||||4
1634154240000|2021-10-13 19:44:00|||||||||4
1634154270000|2021-10-13 19:44:30|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|53
1634154280000|2021-10-13 19:44:40|||||||||1
1634154300000|2021-10-13 19:45:00|||||||||2
1634154310000|2021-10-13 19:45:10|16955.1|16953.6|16955.1|16953.6|16955.1|16953.6|16955.1|16953.6|105
1634154330000|2021-10-13 19:45:30|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|22
1634154360000|2021-10-13 19:46:00|||||||||5
1634154390000|2021-10-13 19:46:30|||||||||3
1634154420000|2021-10-13 19:47:00|||||||||104
1634154450000|2021-10-13 19:47:30|16954.5|16953|16955.1|16953.6|16955.1|16953.6|16954.5|16953|102
1634154470000|2021-10-13 19:47:50|||||||||82
1634154490000|2021-10-13 19:48:10|||||||||1
1634154500000|2021-10-13 19:48:20|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|45
1634154540000|2021-10-13 19:49:00|||||||||1
1634154550000|2021-10-13 19:49:10|||||||||5
1634154570000|2021-10-13 19:49:30|||||||||1
1634154580000|2021-10-13 19:49:40|16955.1|16953.6|16955.1|16953.6|16955.1|16953.6|16955.1|16953.6|26
1634154590000|2021-10-13 19:49:50|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|18
1634154630000|2021-10-13 19:50:30|||||||||4
1634154640000|2021-10-13 19:50:40|||||||||8
1634154660000|2021-10-13 19:51:00|||||||||2
1634154680000|2021-10-13 19:51:20|||||||||1
1634154690000|2021-10-13 19:51:30|||||||||1
1634154710000|2021-10-13 19:51:50|16955.1|16953.6|16955.1|16953.6|16955.1|16953.6|16955.1|16953.6|26
1634154740000|2021-10-13 19:52:20|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|10
1634154750000|2021-10-13 19:52:30|||||||||1
1634154760000|2021-10-13 19:52:40|16954.3|16952.8|16954.1|16952.6|16955.1|16952.8|16954.1|16952.6|2
1634154780000|2021-10-13 19:53:00|||||||||1
1634154800000|2021-10-13 19:53:20|16955.1|16953.6|16955.1|16953.6|16955.1|16953.6|16955.1|16953.6|69
1634154820000|2021-10-13 19:53:40|16954.1|16952.6|16955.1|16953.6|16955.1|16953.6|16954.1|16952.6|30
1634154840000|2021-10-13 19:54:00|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|4
1634154870000|2021-10-13 19:54:30|||||||||16
1634154880000|2021-10-13 19:54:40|16954.3|16952.8|16955.1|16953.6|16955.1|16953.6|16954.3|16952.8|106
1634154900000|2021-10-13 19:55:00|||||||||5
1634154930000|2021-10-13 19:55:30|||||||||16
1634154960000|2021-10-13 19:56:00|||||||||10
1634155000000|2021-10-13 19:56:40|||||||||6
1634155020000|2021-10-13 19:57:00|||||||||3
1634155040000|2021-10-13 19:57:20|||||||||2
1634155050000|2021-10-13 19:57:30|||||||||60
1634155060000|2021-10-13 19:57:40|||||||||4
1634155070000|2021-10-13 19:57:50|16956.1|16954.6|16956.1|16954.6|16956.1|16954.6|16956.1|16954.6|21
1634155080000|2021-10-13 19:58:00|||||||||1
1634155090000|2021-10-13 19:58:10|||||||||22
1634155100000|2021-10-13 19:58:20|||||||||9
1634155110000|2021-10-13 19:58:30|16957.1|16955.6|16957.1|16955.6|16957.1|16955.6|16957.1|16955.6|60
1634155120000|2021-10-13 19:58:40|||||||||25
1634155130000|2021-10-13 19:58:50|||||||||56
1634155140000|2021-10-13 19:59:00|||||||||3
1634155150000|2021-10-13 19:59:10|16956.9|16955.4|16958.3|16956.8|16958.3|16956.8|16956.9|16955.4|34
1634155160000|2021-10-13 19:59:20|16957.9|16955.4|16957.1|16955.6|16958.1|16955.6|16957.1|16955.4|8
1634155190000|2021-10-13 19:59:50|||||||||4
1634191500000|2021-10-14 06:05:00|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|5
1634191520000|2021-10-14 06:05:20|||||||||6
1634191530000|2021-10-14 06:05:30|||||||||3
1634191540000|2021-10-14 06:05:40|||||||||51
1634191550000|2021-10-14 06:05:50|||||||||1
1634191560000|2021-10-14 06:06:00|16944.2|16942.7|16945.4|16943.9|16945.4|16943.9|16944.2|16942.7|22
1634191580000|2021-10-14 06:06:20|||||||||6
1634191590000|2021-10-14 06:06:30|||||||||10
1634191600000|2021-10-14 06:06:40|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|109
1634191610000|2021-10-14 06:06:50|||||||||2
1634191620000|2021-10-14 06:07:00|||||||||14
1634191630000|2021-10-14 06:07:10|||||||||1
1634191640000|2021-10-14 06:07:20|||||||||32
1634191650000|2021-10-14 06:07:30|16945.4|16943.9|16946.4|16944.9|16946.4|16944.9|16945.4|16943.9|44
1634191660000|2021-10-14 06:07:40|||||||||6
1634191670000|2021-10-14 06:07:50|||||||||20
1634191690000|2021-10-14 06:08:10|16945.4|16943.9|16946.4|16944.9|16946.4|16944.9|16945.4|16943.9|33
1634191700000|2021-10-14 06:08:20|16946.2|16944.7|16945.4|16943.9|16946.2|16944.7|16945.4|16943.9|4
1634191710000|2021-10-14 06:08:30|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|3
1634191730000|2021-10-14 06:08:50|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|7
1634191750000|2021-10-14 06:09:10|||||||||66
1634191760000|2021-10-14 06:09:20|16946.4|16944.9|16946.4|16943.9|16946.4|16944.9|16946.4|16943.9|73
1634191770000|2021-10-14 06:09:30|16946.2|16943.7|16946.4|16944.9|16946.4|16944.9|16946.2|16943.7|15
1634191780000|2021-10-14 06:09:40|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|10
1634191790000|2021-10-14 06:09:50|||||||||3
1634191800000|2021-10-14 06:10:00|16947.1|16945.6|16946.4|16944.9|16947.1|16945.6|16946.4|16944.9|71
1634191820000|2021-10-14 06:10:20|||||||||2
1634191830000|2021-10-14 06:10:30|16946.5|16945|16945.5|16944|16946.5|16945|16945.5|16944|103
1634191840000|2021-10-14 06:10:40|16946.5|16945|16945.5|16944|16946.5|16945|16945.5|16944|65
1634191850000|2021-10-14 06:10:50|16946.6|16944.1|16945.5|16944|16946.6|16945|16945.5|16944|9
1634191860000|2021-10-14 06:11:00|16946.1|16944.6|16946.5|16945|16946.5|16945|16946.1|16944.6|25
1634191870000|2021-10-14 06:11:10|||||||||2
1634191880000|2021-10-14 06:11:20|16945.5|16944|16945.5|16944|16945.5|16944|16945.5|16944|84
1634191890000|2021-10-14 06:11:30|||||||||1
1634191900000|2021-10-14 06:11:40|||||||||3
1634191910000|2021-10-14 06:11:50|||||||||3
1634191920000|2021-10-14 06:12:00|||||||||22
1634191930000|2021-10-14 06:12:10|16946.1|16944.6|16945.5|16944|16946.5|16945|16945.5|16944|34
1634191940000|2021-10-14 06:12:20|||||||||25
1634191950000|2021-10-14 06:12:30|||||||||32
1634191960000|2021-10-14 06:12:40|16946.7|16944.2|16946.5|16944|16946.7|16944.2|16946.5|16944|3
1634191970000|2021-10-14 06:12:50||16945||16945||16945||16945|36
1634191980000|2021-10-14 06:13:00|16945.5|16944|16945.5|16944|16946.5|16945|16945.5|16944|48
1634192010000|2021-10-14 06:13:30|||||||||31
1634192020000|2021-10-14 06:13:40|||||||||12
1634192030000|2021-10-14 06:13:50|||||||||2
1634192040000|2021-10-14 06:14:00|||||||||2
1634192060000|2021-10-14 06:14:20|16946.1|16944.6|16945.5|16944|16946.1|16944.6|16945.5|16944|95
1634192070000|2021-10-14 06:14:30|||||||||4
1634192080000|2021-10-14 06:14:40|||||||||11
1634192090000|2021-10-14 06:14:50|16946.5|16945|16946.5|16945|16946.5|16945|16946.5|16945|1
1634192100000|2021-10-14 06:15:00|16947.5|16946|16947.5|16946|16947.5|16946|16947.5|16946|6
1634192110000|2021-10-14 06:15:10|16946.5|16945|16945.5|16944|16946.5|16945|16945.5|16944|51
1634192130000|2021-10-14 06:15:30|||||||||2
1634192140000|2021-10-14 06:15:40|16946.5|16945|16946.5|16945|16946.5|16945|16946.5|16945|58
1634192150000|2021-10-14 06:15:50|||||||||2
1634192170000|2021-10-14 06:16:10|16945.5|16944|16942.3|16940.8|16945.5|16944|16942.3|16940.8|75
1634192190000|2021-10-14 06:16:30|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|15
1634192200000|2021-10-14 06:16:40|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|2
1634192210000|2021-10-14 06:16:50|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|13
1634192220000|2021-10-14 06:17:00|||||||||57
1634192230000|2021-10-14 06:17:10|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|72
1634192240000|2021-10-14 06:17:20|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|21
1634192250000|2021-10-14 06:17:30|||||||||6
1634192260000|2021-10-14 06:17:40|||||||||2
1634192270000|2021-10-14 06:17:50|||||||||21
1634192280000|2021-10-14 06:18:00||16938.8||16939.8||16939.8||16938.8|10
1634192290000|2021-10-14 06:18:10|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|14
1634192300000|2021-10-14 06:18:20|16941.1|16938.6|16941.3|16939.8|16941.3|16939.8|16941.1|16938.6|6
1634192310000|2021-10-14 06:18:30|16940.3|16938.8|16940.3|16938.8|16941.3|16939.8|16940.3|16938.8|29
1634192320000|2021-10-14 06:18:40|||||||||10
1634192330000|2021-10-14 06:18:50|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|2
1634192340000|2021-10-14 06:19:00|||||||||7
1634192350000|2021-10-14 06:19:10|||||||||1
1634192360000|2021-10-14 06:19:20|||||||||1
1634192370000|2021-10-14 06:19:30|||||||||55
1634192380000|2021-10-14 06:19:40|||||||||81
1634192390000|2021-10-14 06:19:50|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|18
1634192410000|2021-10-14 06:20:10|||||||||1
1634192420000|2021-10-14 06:20:20|||||||||15
1634192430000|2021-10-14 06:20:30|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|16
1634192440000|2021-10-14 06:20:40|||||||||50
1634192450000|2021-10-14 06:20:50|||||||||1
1634192460000|2021-10-14 06:21:00|||||||||55
1634192470000|2021-10-14 06:21:10|16938.9|16937.4|16938.3|16936.8|16938.9|16937.4|16937.1|16935.6|209
1634192480000|2021-10-14 06:21:20|||||||||2
1634192490000|2021-10-14 06:21:30|16937.3|16935.8|16937.1|16935.6|16938.3|16936.8|16937.1|16935.6|190
1634192500000|2021-10-14 06:21:40|16936.1|16934.6|16936.1|16934.6|16936.1|16934.6|16936.1|16934.6|63
1634192510000|2021-10-14 06:21:50|||||||||14
1634192520000|2021-10-14 06:22:00|||||||||15
1634192530000|2021-10-14 06:22:10|16937.1|16935.6|16937.1|16935.6|16937.1|16935.6|16937.1|16935.6|190
1634192540000|2021-10-14 06:22:20|||||||||282
1634192550000|2021-10-14 06:22:30|16938.3|16936.8|16937.1|16935.6|16938.3|16936.8|16937.1|16935.6|46
1634192560000|2021-10-14 06:22:40|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|66
1634192580000|2021-10-14 06:23:00|16939.3|16937.8|16937.1|16935.6|16939.3|16937.8|16937.1|16935.6|103
1634192590000|2021-10-14 06:23:10|||||||||12
1634192600000|2021-10-14 06:23:20|||||||||4
1634192610000|2021-10-14 06:23:30|16936.1|16934.6|16937.1|16935.6|16937.1|16935.6|16936.1|16934.6|135
1634192620000|2021-10-14 06:23:40|16936.7|16935.2|16934.1|16932.6|16936.7|16935.2|16934.1|16932.6|533
1634192630000|2021-10-14 06:23:50|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|85
1634192640000|2021-10-14 06:24:00|16935.3|16932.6|16935.1|16933.6|16935.3|16933.6|16935.1|16932.6|72
1634192650000|2021-10-14 06:24:10|16934.1|16932.6|16933.3|16931.8|16934.1|16932.6|16933.3|16931.8|139
1634192660000|2021-10-14 06:24:20|16933.5|16932|16934.1|16932.6|16934.1|16932.6|16933.5|16932|213
1634192670000|2021-10-14 06:24:30|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|16934.1|16932.6|50
1634192680000|2021-10-14 06:24:40|||||||||1
1634192690000|2021-10-14 06:24:50|16934.7|16933.2|16934.1|16932.6|16935.1|16933.6|16934.1|16932.6|53
1634192700000|2021-10-14 06:25:00|16933.3|16931.8|16933.3|16931.8|16933.3|16931.8|16933.3|16931.8|46
1634192710000|2021-10-14 06:25:10|16933.5|16932|16934.1|16932.6|16934.1|16932.6|16933.5|16932|2
1634192720000|2021-10-14 06:25:20|||||||||29
1634192730000|2021-10-14 06:25:30|||||||||8
1634192740000|2021-10-14 06:25:40|16933.9|16932.4|16933.3|16931.8|16933.9|16932.4|16933.3|16931.8|120
1634192750000|2021-10-14 06:25:50|16932.5|16931|16934.1|16932.6|16934.1|16932.6|16932.5|16931|666
1634192760000|2021-10-14 06:26:00|||||||||23
1634192780000|2021-10-14 06:26:20|16933.3|16931.8|16935.1|16933.6|16935.1|16933.6|16933.3|16931.8|214
1634192790000|2021-10-14 06:26:30|16934.5|16933|16934.1|16932.6|16934.5|16933|16934.1|16932.6|97
1634192800000|2021-10-14 06:26:40|16933.3|16931.8|16934.1|16932.6|16934.1|16932.6|16933.3|16931.8|24
1634192810000|2021-10-14 06:26:50|16933.3|16931.8|16933.3|16931.8|16933.3|16931.8|16933.3|16931.8|30
1634192820000|2021-10-14 06:27:00|||||||||4
1634192830000|2021-10-14 06:27:10|16934.1|16932.6|16934.1|16932.6|16934.1|16932.6|16934.1|16932.6|43
1634192840000|2021-10-14 06:27:20|16933.3|16931.8|16933.3|16931.8|16933.3|16931.8|16932.5|16931|191
1634192850000|2021-10-14 06:27:30|16934.1|16932.6|16934.3|16932.8|16934.3|16932.8|16934.1|16932.6|53
1634192860000|2021-10-14 06:27:40|16933.7|16932.2|16934.3|16932.8|16934.5|16932.8|16933.5|16932|66
1634192870000|2021-10-14 06:27:50|16933.5|16932|16933.5|16932|16934.5|16932.8|16933.5|16932|33
1634192880000|2021-10-14 06:28:00|||||||||4
1634192890000|2021-10-14 06:28:10|16933.7|16932.2|16934.3|16932.8|16934.3|16932.8|16933.5|16932|176
1634192900000|2021-10-14 06:28:20|16934.1|16932.6|16934.3|16932.8|16934.5|16932.8|16934.1|16932|15
1634192910000|2021-10-14 06:28:30|16933.5|16932|16933.5|16932|16933.5|16932|16933.5|16932|56
1634192920000|2021-10-14 06:28:40|||||||||1
1634192930000|2021-10-14 06:28:50|||||||||57
1634192940000|2021-10-14 06:29:00|||||||||70
1634192950000|2021-10-14 06:29:10|||||||||7
1634192960000|2021-10-14 06:29:20|||||||||3
1634192970000|2021-10-14 06:29:30|16932.7|16931.2|16932.7|16931.2|16933.5|16932|16932.7|16931.2|193
1634192980000|2021-10-14 06:29:40|16932.9|16931.4|16932.7|16931.2|16933.7|16932|16932.7|16931.2|154
1634192990000|2021-10-14 06:29:50|16931.7|16930.2|16931.7|16930.2|16931.7|16930.2|16931.7|16930.2|114
1634193000000|2021-10-14 06:30:00|16932.5|16931|16929.3|16927.8|16932.7|16931|16929.3|16927.8|376
1634193010000|2021-10-14 06:30:10|16930.1|16928.6|16930.1|16928.6|16930.3|16928.6|16929.3|16927.8|120
1634193020000|2021-10-14 06:30:20|16930.3|16927.8|16929.3|16927.8|16930.3|16928.6|16929.3|16927|400
1634193030000|2021-10-14 06:30:30|16928.5|16927|16928.5|16927|16928.7|16927|16927.7|16926.2|174
1634193040000|2021-10-14 06:30:40|16927.7|16926.2|16928.5|16927|16928.5|16927|16927.7|16926.2|61
1634193050000|2021-10-14 06:30:50|16929.3|16927.8|16929.3|16927.8|16929.3|16927.8|16929.3|16927.8|20
1634193060000|2021-10-14 06:31:00|16928.5|16927|16928.9|16927.4|16929.3|16927.8|16928.5|16927|8
1634193070000|2021-10-14 06:31:10|||||||||28
1634193080000|2021-10-14 06:31:20|16929.9|16928.4|16928.9|16927.4|16929.9|16928.4|16928.9|16927.4|11
1634193090000|2021-10-14 06:31:30|||||||||30
1634193110000|2021-10-14 06:31:50|||||||||5
1634193120000|2021-10-14 06:32:00|16929.3|16927.8|16928.9|16927.4|16929.3|16927.8|16928.9|16927.4|127
1634193130000|2021-10-14 06:32:10|16929.5|16928|16929.5|16928|16929.5|16928|16929.5|16928|150
1634193150000|2021-10-14 06:32:30|16928.9|16927.4|16927.9|16926.4|16928.9|16927.4|16927.9|16926.4|154
1634193170000|2021-10-14 06:32:50|16928.9|16927.4|16928.9|16927.4|16928.9|16927.4|16928.9|16927.4|102
1634193180000|2021-10-14 06:33:00|||||||||10
1634193200000|2021-10-14 06:33:20|||||||||160
1634193220000|2021-10-14 06:33:40|16928.5|16927|16928.9|16927.4|16928.9|16927.4|16927.9|16926.4|170
1634193230000|2021-10-14 06:33:50|||||||||112
1634193240000|2021-10-14 06:34:00|16929.9|16928.4|16928.9|16927.4|16929.9|16928.4|16928.9|16927.4|33
1634193250000|2021-10-14 06:34:10|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|47
1634193260000|2021-10-14 06:34:20|16928.9|16927.4|16928.9|16927.4|16928.9|16927.4|16928.9|16927.4|221
1634193270000|2021-10-14 06:34:30|||||||||180
1634193280000|2021-10-14 06:34:40|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|16928.9|16927.4|56
1634193300000|2021-10-14 06:35:00|16928.9|16927.4|16928.9|16927.4|16929.1|16927.4|16928.5|16926.6|61
1634193320000|2021-10-14 06:35:20|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|7
1634193330000|2021-10-14 06:35:30|||||||||43
1634193340000|2021-10-14 06:35:40|16930.9|16929.4|16930.9|16929.4|16930.9|16929.4|16930.9|16929.4|94
1634193350000|2021-10-14 06:35:50|||||||||36
1634193360000|2021-10-14 06:36:00|||||||||12
1634193370000|2021-10-14 06:36:10|16931.3|16929.8|16930.9|16929.4|16931.3|16929.8|16930.9|16929.4|65
1634193390000|2021-10-14 06:36:30|16931.9|16930.4|16930.9|16929.4|16932.1|16930.6|16930.9|16929.4|120
1634193400000|2021-10-14 06:36:40|16929.9|16928.4|16929.9|16927.4|16929.9|16928.4|16929.9|16927.4|25
1634193410000|2021-10-14 06:36:50|16930.1|16928.4|16928.9|16927.4|16930.1|16928.4|16928.7|16927.2|21
1634193420000|2021-10-14 06:37:00|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|16929.3|16927.8|43
1634193430000|2021-10-14 06:37:10|||||||||3
1634193450000|2021-10-14 06:37:30|16929.7|16928.2|16929.7|16928.2|16929.7|16928.2|16929.7|16928.2|0
1634193480000|2021-10-14 06:38:00|16930.7|16929.2|16929.7|16928.2|16930.7|16929.2|16929.7|16928.2|69
1634193490000|2021-10-14 06:38:10|16929.3|16927.8|16928.7|16927.2|16929.7|16928.2|16928.7|16927|121
1634193500000|2021-10-14 06:38:20|16929.7|16928.2|16929.7|16928.2|16929.7|16928.2|16929.1|16927.6|31
1634193520000|2021-10-14 06:38:40|16929.3|16927.8|16929.7|16928.2|16929.7|16928.2|16929.3|16927.8|41
1634193530000|2021-10-14 06:38:50|||||||||4
1634193540000|2021-10-14 06:39:00|16930.7|16929.2|16930.7|16929.2|16932.1|16929.6|16930.7|16929.2|28
1634193550000|2021-10-14 06:39:10|16930.9|16929.4|16931.9|16930.4|16931.9|16930.4|16930.7|16929.2|116
1634193560000|2021-10-14 06:39:20|16931.7|16930.2|16931.7|16930.2|16932.7|16931.2|16931.7|16930.2|286
1634193570000|2021-10-14 06:39:30|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|16931.7|16930.2|18
1634193580000|2021-10-14 06:39:40|||||||||123
1634193590000|2021-10-14 06:39:50|16932.1|16930.6|16931.9|16930.4|16932.1|16930.6|16931.9|16930.4|103
1634193600000|2021-10-14 06:40:00|16932.9|16931.4|16932.7|16931.2|16932.9|16931.4|16932.7|16930.2|52
1634193610000|2021-10-14 06:40:10|||||||||1
1634193620000|2021-10-14 06:40:20|16932.3|16930.8|16932.7|16930.2|16932.9|16931.2|16932.3|16930.2|14
1634193630000|2021-10-14 06:40:30||16931.2||16931.2||16931.2||16931.2|2
1634193640000|2021-10-14 06:40:40|16931.7|16930.2|16932.7|16931.2|16932.7|16931.2|16931.7|16930.2|42
1634193650000|2021-10-14 06:40:50|16932.3|16930.8|16932.7|16931.2|16932.7|16931.2|16931.7|16930.2|52
1634193660000|2021-10-14 06:41:00|16933.7|16932.4|16933.9|16932.4|16933.9|16932.4|16933.7|16932.4|244
1634193670000|2021-10-14 06:41:10|||||||||1
1634193680000|2021-10-14 06:41:20|16933.7|16932.2|16933.9|16932.4|16933.9|16932.4|16932.9|16931.4|157
1634193690000|2021-10-14 06:41:30|||||||||1
1634193700000|2021-10-14 06:41:40|16934.3|16932.8|16934.9|16933.4|16934.9|16933.4|16933.9|16932.4|263
1634193710000|2021-10-14 06:41:50|||||||||28
1634193720000|2021-10-14 06:42:00|||||||||98
1634193730000|2021-10-14 06:42:10|16935.9|16932.4|16934.7|16933.2|16935.9|16933.2|16933.9|16932.2|183
1634193740000|2021-10-14 06:42:20|16934.9|16933.4|16933.9|16932.4|16934.9|16933.4|16933.9|16932.4|25
1634193750000|2021-10-14 06:42:30|||||||||51
1634193770000|2021-10-14 06:42:50|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|43
1634193780000|2021-10-14 06:43:00|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|3
1634193790000|2021-10-14 06:43:10|16934.5|16933|16933.9|16932.4|16934.5|16933|16933.9|16932.4|43
1634193800000|2021-10-14 06:43:20|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|16934.7|16933.2|32
1634193810000|2021-10-14 06:43:30|16934.7|16933.2|16934.9|16933.4|16934.9|16933.4|16934.7|16933.2|34
1634193820000|2021-10-14 06:43:40|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|93
1634193830000|2021-10-14 06:43:50|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|1
1634193840000|2021-10-14 06:44:00|||||||||2
1634193850000|2021-10-14 06:44:10|||||||||5
1634193870000|2021-10-14 06:44:30|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|94
1634193880000|2021-10-14 06:44:40|||||||||3
1634193890000|2021-10-14 06:44:50|||||||||7
1634193900000|2021-10-14 06:45:00|16934.1|16932.6|16933.9|16932.4|16934.1|16932.6|16933.9|16932.4|76
1634193920000|2021-10-14 06:45:20|16934.9|16933.4|16935.9|16934.4|16935.9|16934.4|16934.9|16933.4|55
1634193930000|2021-10-14 06:45:30|||||||||80
1634193940000|2021-10-14 06:45:40|16936.9|16934.6|16934.9|16933.4|16936.9|16935.4|16934.9|16933.4|66
1634193950000|2021-10-14 06:45:50|||||||||8
1634193960000|2021-10-14 06:46:00|||||||||104
1634193970000|2021-10-14 06:46:10|16935.3|16933.8|16934.9|16933.4|16935.9|16934.4|16934.9|16933.4|606
1634193980000|2021-10-14 06:46:20|16933.9|16932.4|16934.7|16933.2|16934.9|16933.4|16933.9|16932.4|99
1634193990000|2021-10-14 06:46:30|16934.9|16933.4|16934.9|16933.4|16935.9|16934.4|16934.7|16933.2|274
1634194000000|2021-10-14 06:46:40|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|1
1634194010000|2021-10-14 06:46:50|||||||||5
1634194020000|2021-10-14 06:47:00|16934.5|16933|16933.9|16932.4|16934.5|16933|16933.9|16932.4|63
1634194040000|2021-10-14 06:47:20|||||||||5
1634194050000|2021-10-14 06:47:30|||||||||3
1634194060000|2021-10-14 06:47:40|16934.3|16932.8|16933.9|16932.4|16934.7|16933.2|16933.9|16932.4|93
1634194070000|2021-10-14 06:47:50|16932.7|16931.2|16933.9|16932.4|16933.9|16932.4|16932.7|16931.2|87
1634194080000|2021-10-14 06:48:00|||||||||23
1634194140000|2021-10-14 06:49:00|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|10
1634194150000|2021-10-14 06:49:10|||||||||1
1634194170000|2021-10-14 06:49:30|16933.9|16932.4|16934.9|16933.4|16934.9|16933.4|16933.9|16932.4|138
1634194190000|2021-10-14 06:49:50|16934.7|16933.2|16935.7|16933.2|16935.7|16933.2|16934.7|16933.2|7
1634194200000|2021-10-14 06:50:00|16935.5|16934|16935.9|16934.4|16935.9|16934.4|16934.7|16933.2|61
1634194210000|2021-10-14 06:50:10|16935.7|16933.4|16935.7|16933.2|16935.7|16933.4|16935.7|16933.2|2
1634194220000|2021-10-14 06:50:20|16935.9|16934.2|16935.9|16934.4|16935.9|16934.4|16935.9|16934.2|7
1634194230000|2021-10-14 06:50:30|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|12
1634194240000|2021-10-14 06:50:40|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|75
1634194260000|2021-10-14 06:51:00|16936.9|16935.4|16936.9|16935.4|16937.9|16936.4|16936.9|16935.4|62
1634194270000|2021-10-14 06:51:10|16937.9||16936.9||16937.9||16936.9||21
1634194280000|2021-10-14 06:51:20|||||||||35
1634194290000|2021-10-14 06:51:30|16937.3|16935.8|16937.9|16936.4|16937.9|16936.4|16936.9|16935.4|239
1634194310000|2021-10-14 06:51:50|16937.7|16936.2|16936.9|16935.4|16937.7|16936.2|16936.9|16935.4|8
1634194320000|2021-10-14 06:52:00|||||||||3
1634194330000|2021-10-14 06:52:10|16937.3|16935.8|16937.9|16936.4|16938.3|16936.8|16937.3|16935.8|358
1634194340000|2021-10-14 06:52:20|||||||||5
1634194350000|2021-10-14 06:52:30|16938.1|16936.6|16937.9|16936.4|16938.1|16936.6|16937.9|16936.4|14
1634194360000|2021-10-14 06:52:40|16938.7|16937.2|16938.7|16937.2|16938.7|16937.2|16938.7|16937.2|27
1634194370000|2021-10-14 06:52:50|16939.5|16938|16938.7|16937.2|16939.5|16938|16938.7|16937.2|84
1634194380000|2021-10-14 06:53:00|||||||||91
1634194390000|2021-10-14 06:53:10|16937.9|16936.4|16938.7|16937.2|16938.7|16937.2|16937.9|16936.4|18
1634194400000|2021-10-14 06:53:20|||||||||106
1634194410000|2021-10-14 06:53:30|16937.9|16936.2|16938.7|16937.2|16938.7|16937.2|16937.9|16936.2|75
1634194420000|2021-10-14 06:53:40|16937.9|16936.4|16938.7|16937.2|16938.7|16937.2|16937.9|16936.4|228
1634194440000|2021-10-14 06:54:00|||||||||227
1634194450000|2021-10-14 06:54:10|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|49
1634194460000|2021-10-14 06:54:20|16938.7|16937.2|16938.7|16937.2|16938.7|16937.2|16937.9|16936.4|22
1634194470000|2021-10-14 06:54:30|16938.9|16937.4|16939.5|16938|16939.5|16938|16938.7|16937.2|14
1634194480000|2021-10-14 06:54:40|16939.9|16938.4|16939.9|16938.4|16939.9|16938.4|16939.9|16938.4|1
1634194490000|2021-10-14 06:54:50|||||||||100
1634194500000|2021-10-14 06:55:00|16940.9|16939.4|16938.9|16937.4|16940.9|16939.4|16938.9|16937.4|457
1634194510000|2021-10-14 06:55:10|16939.9|16938.4|16939.9|16938.4|16939.9|16938.4|16939.9|16938.4|105
1634194520000|2021-10-14 06:55:20|16940.9|16939.4|16939.9|16938.4|16940.9|16939.4|16939.9|16938.4|70
1634194530000|2021-10-14 06:55:30|16940.9|16939.4|16940.9|16939.4|16940.9|16939.4|16940.9|16939.4|97
1634194540000|2021-10-14 06:55:40|16939.9|16938.4|16939.9|16938.4|16939.9|16938.4|16939.9|16938.4|6
1634194550000|2021-10-14 06:55:50|16940.3|16938.8|16941.9|16940.4|16941.9|16940.4|16940.3|16938.8|59
1634194560000|2021-10-14 06:56:00|||||||||8
1634194570000|2021-10-14 06:56:10|16942.3|16940.8|16942.9|16941.4|16942.9|16941.4|16942.3|16940.8|99
1634194580000|2021-10-14 06:56:20|16942.1|16940.6|16941.9|16940.4|16942.1|16940.6|16941.9|16940.4|94
1634194590000|2021-10-14 06:56:30|||||||||1
1634194600000|2021-10-14 06:56:40|16940.9|16939.4|16943.1|16941.6|16943.1|16941.6|16940.9|16939.4|82
1634194610000|2021-10-14 06:56:50|16942.9|16940.4|16941.9|16940.4|16943.1|16941.6|16941.9|16940.4|47
1634194620000|2021-10-14 06:57:00|||||||||1
1634194630000|2021-10-14 06:57:10|16940.9|16939.4|16940.9|16939.4|16941.9|16939.4|16940.9|16939.4|111
1634194640000|2021-10-14 06:57:20|16941.3|16939.8|16941.9|16940.4|16941.9|16940.4|16940.9|16939.4|158
1634194650000|2021-10-14 06:57:30|||||||||3
1634194660000|2021-10-14 06:57:40|16940.9|16939.4|16941.9|16940.4|16941.9|16940.4|16940.9|16939.4|70
1634194670000|2021-10-14 06:57:50|16941.3|16939.8|16941.9|16940.4|16941.9|16940.4|16940.9|16939.4|298
1634194680000|2021-10-14 06:58:00|16941.5|16940|16939.9|16938.4|16941.5|16940|16939.5|16937.6|176
1634194690000|2021-10-14 06:58:10|||||||||27
1634194700000|2021-10-14 06:58:20|16939.5|16938|16939.9|16937.4|16939.9|16938.4|16939.5|16937.4|48
1634194710000|2021-10-14 06:58:30|16938.9|16938.4|16937.9|16936.4|16939.4|16938.4|16937.9|16936.4|65
1634194720000|2021-10-14 06:58:40|||||||||1
1634194740000|2021-10-14 06:59:00|16938.3|16936.8|16938.9|16937.4|16938.9|16937.4|16938.3|16936.8|47
1634194750000|2021-10-14 06:59:10|16938.5|16937|16937.9|16936.4|16938.9|16937.4|16937.9|16936.4|160
1634194760000|2021-10-14 06:59:20|16938.3|16936.8|16937.9|16936.4|16938.3|16936.8|16937.9|16936.4|37
1634194770000|2021-10-14 06:59:30|16937.3|16935.8|16936.9|16935.4|16938.1|16935.8|16936.9|16935.4|69
1634194780000|2021-10-14 06:59:40|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|93
1634194790000|2021-10-14 06:59:50|16937.5|16936|16936.9|16935.4|16937.9|16936.4|16936.9|16935.4|83
1634194800000|2021-10-14 07:00:00|16936.7|16935.2|16935.9|16934.4|16936.7|16935.2|16933.7|16932.2|507
1634194810000|2021-10-14 07:00:10|16934.7|16933.2|16935.7|16933.2|16935.9|16934.4|16934.7|16933.2|245
1634194820000|2021-10-14 07:00:20|16934.9|16933.4|16934.7|16933.2|16935.9|16934.4|16933.7|16932.2|195
1634194830000|2021-10-14 07:00:30|||||||||154
1634194840000|2021-10-14 07:00:40|16933.7|16932.2|16934.7|16933.2|16934.7|16933.2|16933.7|16932.2|132
1634194850000|2021-10-14 07:00:50|||||||||80
1634194860000|2021-10-14 07:01:00|16933.7|16932.2|16934.7|16933.2|16935.9|16934.4|16933.7|16932.2|202
1634194870000|2021-10-14 07:01:10|16933.7|16932.2|16934.7|16933.2|16934.7|16933.2|16933.7|16932.2|274
1634194880000|2021-10-14 07:01:20|16933.7|16932.2|16934.7|16933.2|16934.7|16933.2|16933.7|16932.2|171
1634194890000|2021-10-14 07:01:30|||||||||5
1634194900000|2021-10-14 07:01:40|16933.7|16932.2|16933.7|16932.2|16933.7|16932.2|16933.7|16932.2|149
1634194910000|2021-10-14 07:01:50|16932.7|16931.2|16932.7|16931.2|16932.7|16931.2|16932.7|16931.2|227
1634194920000|2021-10-14 07:02:00|16933.7|16932.2|16933.7|16932.2|16933.7|16932.2|16932.7|16931.2|127
1634194930000|2021-10-14 07:02:10|||||||||59
1634194940000|2021-10-14 07:02:20|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|124
1634194950000|2021-10-14 07:02:30|||||||||48
1634194960000|2021-10-14 07:02:40|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|42
1634194970000|2021-10-14 07:02:50|16936.1|16934.6|16936.9|16935.4|16936.9|16935.4|16936.1|16934.6|168
1634194980000|2021-10-14 07:03:00|16937.7|16935.2|16937.9|16936.4|16937.9|16936.4|16937.7|16935.2|206
1634194990000|2021-10-14 07:03:10|16938.9|16937.4|16937.9|16936.4|16938.9|16937.4|16937.9|16936.4|161
1634195000000|2021-10-14 07:03:20|||||||||399
1634195010000|2021-10-14 07:03:30|16936.9|16935.4|16937.9|16936.4|16937.9|16936.4|16936.9|16935.4|236
1634195020000|2021-10-14 07:03:40|||||||||3
1634195030000|2021-10-14 07:03:50|16937.3|16935.8|16935.9|16934.4|16937.3|16935.8|16935.9|16934.4|101
1634195040000|2021-10-14 07:04:00|16934.9|16933.4|16935.9|16934.4|16935.9|16934.4|16934.7|16933.2|297
1634195050000|2021-10-14 07:04:10|16934.7|16933.2|16934.7|16933.2|16935.9|16934.4|16934.7|16933.2|67
1634195060000|2021-10-14 07:04:20|16933.7|16932.2|16933.7|16932.2|16933.7|16932.2|16933.7|16932.2|107
1634195070000|2021-10-14 07:04:30|16934.7|16933.2|16935.9|16934.4|16935.9|16934.4|16933.7|16932.2|177
1634195080000|2021-10-14 07:04:40|16935.7|16933.2|16935.9|16934.4|16935.9|16934.4|16935.7|16933.2|131
1634195090000|2021-10-14 07:04:50|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|30
1634195100000|2021-10-14 07:05:00|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|16934.7|16933.2|13
1634195110000|2021-10-14 07:05:10|16935.7|16934.2|16934.7|16933.2|16935.7|16934.2|16934.7|16933.2|21
1634195120000|2021-10-14 07:05:20|||||||||1
1634195130000|2021-10-14 07:05:30|||||||||4
1634195140000|2021-10-14 07:05:40|16935.9|16934.4|16935.7|16933.2|16935.9|16934.4|16934.7|16933.2|147
1634195150000|2021-10-14 07:05:50|16935.9|16934.4|16936.9|16935.4|16936.9|16935.4|16935.7|16934.2|98
1634195160000|2021-10-14 07:06:00|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|16936.9|16935.4|136
1634195170000|2021-10-14 07:06:10|||||||||1
1634195180000|2021-10-14 07:06:20|16938.3|16936.8|16937.9|16936.4|16938.9|16937.4|16937.9|16936.4|191
1634195190000|2021-10-14 07:06:30|||||||||2
1634195200000|2021-10-14 07:06:40|||||||||6
1634195210000|2021-10-14 07:06:50|16938.9|16937.4|16937.9|16936.4|16938.9|16937.4|16937.9|16936.4|27
1634195220000|2021-10-14 07:07:00|||||||||64
1634195230000|2021-10-14 07:07:10|16936.9|16935.4|16937.9|16935.4|16937.9|16935.8|16936.9|16935.2|124
1634195240000|2021-10-14 07:07:20|16937.1|16935.6|16935.9|16934.4|16937.1|16935.6|16934.7|16933.2|85
1634195260000|2021-10-14 07:07:40|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|108
1634195270000|2021-10-14 07:07:50|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|16934.7|16933.2|45
1634195280000|2021-10-14 07:08:00|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|66
1634195290000|2021-10-14 07:08:10|16935.9|16934.4|16936.9|16935.4|16936.9|16935.4|16934.7|16933.2|184
1634195310000|2021-10-14 07:08:30|16937.9|16936.4|16936.9|16935.4|16937.9|16936.4|16936.9|16935.4|214
1634195320000|2021-10-14 07:08:40|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|8
1634195330000|2021-10-14 07:08:50|||||||||1
1634195340000|2021-10-14 07:09:00|16937.5|16936|16936.9|16935.4|16937.5|16936|16936.9|16935.4|121
1634195350000|2021-10-14 07:09:10|16935.9|16934.4|16936.9|16935.4|16936.9|16935.4|16935.9|16934.4|240
1634195360000|2021-10-14 07:09:20|16935.9|16934.4|16936.9|16935.4|16936.9|16935.4|16935.9|16934.4|87
1634195370000|2021-10-14 07:09:30|||||||||8
1634195380000|2021-10-14 07:09:40|||||||||4
1634195390000|2021-10-14 07:09:50|16937.3|16935.8|16938.9|16937.4|16938.9|16937.4|16937.3|16935.8|137
1634195400000|2021-10-14 07:10:00|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|53
1634195410000|2021-10-14 07:10:10|16936.9|16935.4|16935.9|16934.4|16937.1|16935.4|16935.9|16934.2|53
1634195420000|2021-10-14 07:10:20|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|19
1634195430000|2021-10-14 07:10:30|16933.7|16932.2|16934.7|16933.2|16934.7|16933.2|16933.7|16932.2|50
1634195440000|2021-10-14 07:10:40|16934.2|16932.2|16934.7|16933.2|16935.9|16934.4|16934.2|16932.2|353
1634195450000|2021-10-14 07:10:50|16933.7|16932.2|16933.7|16932.2|16933.7|16932.2|16933.7|16932.2|23
1634195460000|2021-10-14 07:11:00|16932.7|16931.2|16933.7|16932.2|16933.7|16932.2|16932.7|16931.2|380
1634195470000|2021-10-14 07:11:10|16932.7|16931.2|16932.7|16931.2|16933.7|16932.2|16932.7|16931.2|107
1634195480000|2021-10-14 07:11:20|16933.7|16932.2|16932.7|16931.2|16933.7|16932.2|16932.7|16931.2|27
1634195490000|2021-10-14 07:11:30|16933.1|16931.6|16932.7|16931.2|16933.7|16932.2|16932.7|16931.2|92
1634195510000|2021-10-14 07:11:50|16931.7|16930.2|16931.7|16930.2|16931.7|16930.2|16931.7|16930.2|121
1634195520000|2021-10-14 07:12:00|16932.7|16931.2|16931.7|16930.2|16932.7|16931.2|16931.7|16930.2|101
1634195530000|2021-10-14 07:12:10|16930.9|16929.4|16930.9|16929.4|16930.9|16929.4|16930.9|16929.4|157
1634195540000|2021-10-14 07:12:20|||||||||82
1634195550000|2021-10-14 07:12:30|||||||||4
1634195560000|2021-10-14 07:12:40|16931.7|16930.2|16930.7|16929.2|16931.7|16930.2|16930.7|16929.2|123
1634195570000|2021-10-14 07:12:50|16931.7|16930.2|16932.1|16930.6|16932.1|16930.6|16930.7|16929.2|119
1634195580000|2021-10-14 07:13:00|16932.9|16931.4|16932.9|16931.4|16932.9|16931.4|16932.1|16930.6|41
1634195590000|2021-10-14 07:13:10|16933.1|16931.6|16933.7|16932.2|16933.7|16932.2|16933.1|16931.6|172
1634195600000|2021-10-14 07:13:20|16934.7|16933.2|16933.7|16932.2|16934.9|16933.2|16933.7|16932.2|98
1634195610000|2021-10-14 07:13:30|16934.7|16933.2|16935.9|16934.4|16935.9|16934.4|16933.7|16932.2|201
1634195620000|2021-10-14 07:13:40|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|60
1634195630000|2021-10-14 07:13:50|16933.7|16932.2|16931.7|16930.2|16933.9|16932.2|16931.7|16930.2|238
1634195640000|2021-10-14 07:14:00|16932.3|16930.8|16931.7|16930.2|16932.3|16930.8|16930.7|16929.2|122
1634195650000|2021-10-14 07:14:10|||||||||28
1634195660000|2021-10-14 07:14:20|16930.7|16929.2|16932.7|16931.2|16932.7|16931.2|16930.7|16929.2|168
1634195670000|2021-10-14 07:14:30|16932.3|16930.8|16931.7|16930.2|16932.7|16931.2|16931.7|16930.2|52
1634195680000|2021-10-14 07:14:40|||||||||42
1634195690000|2021-10-14 07:14:50|16930.7|16929.2|16931.7|16929.2|16931.7|16930.2|16930.7|16929.2|122
1634195700000|2021-10-14 07:15:00|16930.7|16930.2|16930.7|16929.2|16930.7|16930.2|16930.7|16929.2|35
1634195710000|2021-10-14 07:15:10|16929.7|16928.2|16931.7|16930.2|16931.7|16930.2|16929.7|16928.2|122
1634195720000|2021-10-14 07:15:20|16930.7|16929.2|16931.7|16930.2|16931.7|16930.2|16930.7|16929.2|67
1634195730000|2021-10-14 07:15:30|16932.1|16930.6|16931.7|16930.2|16932.7|16931.2|16931.7|16930.2|97
1634195740000|2021-10-14 07:15:40|16932.7|16931.2|16931.7|16930.2|16932.7|16931.2|16930.7|16929|173
1634195750000|2021-10-14 07:15:50|||||||||25
1634195760000|2021-10-14 07:16:00|16932.7|16931.2|16934.7|16933.2|16934.7|16933.2|16931.7|16930|392
1634195770000|2021-10-14 07:16:10|16933.7|16932.2|16934.7|16933.2|16934.7|16933.2|16932.7|16931.2|334
1634195780000|2021-10-14 07:16:20|16935.9|16934.4|16934.7|16933.2|16935.9|16934.4|16934.7|16933.2|237
1634195790000|2021-10-14 07:16:30|16933.7|16932.2|16934.7|16933.2|16934.7|16933.2|16933.7|16932.2|53
1634195800000|2021-10-14 07:16:40|16933.7|16932.2|16933.7|16932.2|16933.7|16932.2|16933.7|16932.2|177
1634195810000|2021-10-14 07:16:50|||||||||352
1634195820000|2021-10-14 07:17:00|||||||||251
1634195830000|2021-10-14 07:17:10|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|45
1634195840000|2021-10-14 07:17:20|||||||||69
1634195850000|2021-10-14 07:17:30|16933.7|16932.2|16933.7|16932.2|16933.7|16932.2|16933.7|16932.2|97
1634195860000|2021-10-14 07:17:40|16932.7|16931.2|16931.7|16930.2|16932.7|16932.2|16931.7|16930.2|164
1634195870000|2021-10-14 07:17:50|16932.7|16931.2|16931.7|16930.2|16932.9|16931.2|16931.7|16930.2|40
1634195880000|2021-10-14 07:18:00|||||||||2
1634195890000|2021-10-14 07:18:10|16932.7|16929.2|16930.7|16929.2|16932.7|16929.2|16930.7|16929.2|85
1634195900000|2021-10-14 07:18:20|16930.9|16929.4|16931.7|16930.2|16932.7|16931.2|16930.7|16929.2|195
1634195910000|2021-10-14 07:18:30|16932.3|16930.8|16932.7|16931.2|16932.7|16931.2|16932.3|16930.8|82
1634195920000|2021-10-14 07:18:40|16932.9|16931.4|16931.7|16930.2|16932.9|16931.4|16931.7|16930.2|203
1634195930000|2021-10-14 07:18:50|16930.7|16929.2|16932.7|16931.2|16932.7|16931.2|16930.7|16929.2|327
1634195940000|2021-10-14 07:19:00|16933.7|16932.2|16933.7|16932.2|16933.7|16932.2|16933.7|16932.2|79
1634195950000|2021-10-14 07:19:10|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|28
1634195960000|2021-10-14 07:19:20|16935.9|16934.4|16937.9|16936.4|16937.9|16936.4|16935.9|16934.4|398
1634195970000|2021-10-14 07:19:30|16938.9|16937.4|16937.9|16936.4|16938.9|16937.4|16937.9|16936.4|276
1634195980000|2021-10-14 07:19:40|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|142
1634195990000|2021-10-14 07:19:50|||||||||1
1634196000000|2021-10-14 07:20:00|16937.9|16936.4|16936.9|16935.4|16937.9|16936.4|16936.9|16935.4|57
1634196010000|2021-10-14 07:20:10|16935.9|16934.4|16936.9|16935.4|16936.9|16935.4|16935.9|16934.4|202
1634196020000|2021-10-14 07:20:20|16935.9|16934.4|16935.9|16934.4|16936.9|16935.4|16935.9|16934.4|76
1634196030000|2021-10-14 07:20:30|16936.1|16933.6|16934.7|16933.2|16936.1|16934.4|16934.7|16933.2|222
1634196040000|2021-10-14 07:20:40|16935.7|16934.2|16935.9|16934.4|16935.9|16934.4|16935.7|16934.2|26
1634196050000|2021-10-14 07:20:50|16936.9|16935.4|16935.9|16934.4|16936.9|16935.4|16935.9|16934.4|142
1634196060000|2021-10-14 07:21:00|16936.9|16935.4|16935.9|16934.4|16936.9|16935.4|16935.9|16934.4|70
1634196070000|2021-10-14 07:21:10|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|101
1634196080000|2021-10-14 07:21:20|16938.9|16937.4|16937.9|16936.4|16938.9|16937.4|16937.9|16936.4|92
1634196090000|2021-10-14 07:21:30|16938.1|16936.6|16938.9|16937.4|16938.9|16937.4|16937.9|16936.4|174
1634196100000|2021-10-14 07:21:40|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|20
1634196110000|2021-10-14 07:21:50|||||||||51
1634196120000|2021-10-14 07:22:00|16938.9|16937.4|16937.9|16936.4|16938.9|16937.4|16936.9|16935.4|75
1634196130000|2021-10-14 07:22:10|||||||||6
1634196140000|2021-10-14 07:22:20|16938.3|16936.8|16939.9|16938.4|16940.9|16939.4|16938.3|16936.8|87
1634196150000|2021-10-14 07:22:30|16939.7|16937.4|16939.9|16938.4|16939.9|16938.4|16939.7|16937.4|5
1634196160000|2021-10-14 07:22:40|16939.7|16938.2|16939.9|16938.4|16939.9|16938.4|16939.7|16938.2|18
1634196170000|2021-10-14 07:22:50|||||||||139
1634196180000|2021-10-14 07:23:00|16940.3|16938.8|16940.9|16939.4|16941.9|16939.4|16940.3|16938.8|257
1634196200000|2021-10-14 07:23:20|||||||||45
1634196210000|2021-10-14 07:23:30|16939.9|16938.4|16939.9|16938.4|16940.9|16939.4|16939.9|16938.4|98
1634196220000|2021-10-14 07:23:40|16940.9|16939.4|16940.9|16939.4|16940.9|16939.4|16940.9|16939.4|51
1634196230000|2021-10-14 07:23:50|16940.5|16938.4|16939.9|16938.4|16940.5|16939.4|16939.9|16938.4|21
1634196240000|2021-10-14 07:24:00|16940.9|16939.4|16939.9|16938.4|16940.9|16939.4|16938.9|16937.4|62
1634196250000|2021-10-14 07:24:10|16940.9|16939.4|16940.9|16939.4|16940.9|16939.4|16939.9|16938.4|47
1634196260000|2021-10-14 07:24:20|16939.9|16938.4|16940.9|16938.4|16941.9|16940.4|16939.9|16938.4|174
1634196270000|2021-10-14 07:24:30|16940.7|16939.2|16940.9|16938.4|16940.9|16939.4|16940.7|16938.4|18
1634196280000|2021-10-14 07:24:40|16940.1|16938.6|16939.9|16938.4|16940.1|16938.6|16939.9|16938.4|2
1634196290000|2021-10-14 07:24:50|16940.7|16939.2|16941.9|16940.4|16941.9|16940.4|16940.7|16939.2|26
1634196310000|2021-10-14 07:25:10|16942.9|16941.4|16942.9|16940.4|16942.9|16941.4|16941.9|16940.4|159
1634196320000|2021-10-14 07:25:20|16941.9|16941.4|16942.9|16941.4|16943.1|16941.4|16941.9|16940.4|35
1634196330000|2021-10-14 07:25:30|16941.9|16940.4|16942.9|16941.4|16942.9|16941.4|16941.9|16940.4|78
1634196340000|2021-10-14 07:25:40|16943.1|16940.6|16942.9|16941.4|16943.1|16941.4|16942.9|16940.6|162
1634196350000|2021-10-14 07:25:50|16943.9|16942.4|16943.9|16942.4|16943.9|16942.4|16943.9|16942.4|130
1634196360000|2021-10-14 07:26:00|||||||||1
1634196370000|2021-10-14 07:26:10|16944.1|16942.6|16943.1|16941.6|16944.1|16942.6|16943.1|16941.6|42
1634196380000|2021-10-14 07:26:20|||||||||58
1634196390000|2021-10-14 07:26:30|||||||||13
1634196400000|2021-10-14 07:26:40|16942.1|16940.6|16943.1|16941.6|16943.1|16941.6|16942.1|16940.6|117
1634196410000|2021-10-14 07:26:50|16942.1|16940.6|16943.1|16941.6|16943.1|16941.6|16942.1|16940.6|38
1634196420000|2021-10-14 07:27:00|16942.1|16940.6|16942.1|16940.6|16943.1|16941.6|16942.1|16940.6|156
1634196430000|2021-10-14 07:27:10|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|16943.1|16940.6|31
1634196440000|2021-10-14 07:27:20|16942.1|16940.6|16943.1|16941.6|16943.1|16941.6|16942.1|16940.4|83
1634196450000|2021-10-14 07:27:30|16942.1|16940.6|16942.1|16940.6|16943.1|16940.8|16942.1|16940.6|8
1634196460000|2021-10-14 07:27:40|16941.9|16940.4|16941.9|16940.4|16941.9|16940.4|16941.9|16940.4|49
1634196470000|2021-10-14 07:27:50|16942.9|16941.4|16941.9|16940.4|16942.9|16941.4|16941.9|16940.4|34
1634196480000|2021-10-14 07:28:00|16941.1|16939.6|16942.9|16941.4|16942.9|16941.4|16939.9|16938.4|127
1634196500000|2021-10-14 07:28:20|16941.9|16940.4|16941.9|16940.4|16942.9|16941.4|16941.9|16940.4|30
1634196510000|2021-10-14 07:28:30|16942.9|16941.4|16941.9|16940.4|16942.9|16941.4|16941.9|16940.4|66
1634196520000|2021-10-14 07:28:40|16942.9|16941.4|16942.9|16941.4|16942.9|16941.4|16942.9|16941.4|50
1634196540000|2021-10-14 07:29:00|16942.5|16941|16942.9|16941.4|16942.9|16941.4|16942.5|16941|202
1634196550000|2021-10-14 07:29:10|16943.5|16942|16943.9|16942.4|16943.9|16942.4|16943.5|16942|187
1634196560000|2021-10-14 07:29:20|16942.9|16941.4|16943.9|16942.4|16943.9|16942.4|16942.9|16941.4|573
1634196570000|2021-10-14 07:29:30|16942.9|16941.4|16941.9|16940.4|16942.9|16941.4|16941.9|16940.4|88
1634196580000|2021-10-14 07:29:40|16940.9|16939.4|16941.9|16940.4|16941.9|16940.4|16940.9|16939.4|93
1634196600000|2021-10-14 07:30:00|16942.9|16941.4|16941.9|16940.4|16942.9|16941.4|16940.9|16939.4|200
1634196610000|2021-10-14 07:30:10|||||||||234
1634196620000|2021-10-14 07:30:20|||||||||59
1634196630000|2021-10-14 07:30:30|16940.9|16939.4|16940.9|16939.4|16940.9|16939.4|16940.9|16939.4|21
1634196640000|2021-10-14 07:30:40|16939.9|16938.4|16937.9|16936.4|16939.9|16938.4|16937.9|16936.4|49
1634196650000|2021-10-14 07:30:50|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|139
1634196660000|2021-10-14 07:31:00|||||||||52
1634196680000|2021-10-14 07:31:20|16937.9|16936.4|16936.9|16935.4|16937.9|16936.4|16936.9|16935.4|438
1634196690000|2021-10-14 07:31:30|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|114
1634196700000|2021-10-14 07:31:40|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|16934.6|16932.2|50
1634196710000|2021-10-14 07:31:50|16934.4|16932.9|16933.7|16932.2|16934.4|16932.9|16933.7|16932.2|15
1634196720000|2021-10-14 07:32:00|16933.8|16932.3|16933.8|16932.3|16933.8|16932.3|16933.8|16932.3|32
1634196730000|2021-10-14 07:32:10|||||||||27
1634196740000|2021-10-14 07:32:20|16934.8|16933.3|16934.8|16933.3|16934.8|16933.3|16934.8|16933.3|108
1634196750000|2021-10-14 07:32:30|16934.4|16932.9|16933.8|16932.3|16934.4|16932.9|16933.8|16932.3|20
1634196760000|2021-10-14 07:32:40|||||||||2
1634196770000|2021-10-14 07:32:50|16934.8|16933.3|16934.8|16933.3|16934.8|16933.3|16934.8|16933.3|6
1634196780000|2021-10-14 07:33:00|16936|16934.5|16936|16934.5|16936|16934.5|16934.8|16933.3|146
1634196790000|2021-10-14 07:33:10|16934.8|16933.3|16933.8|16932.3|16934.8|16933.3|16933.8|16932.3|6
1634196800000|2021-10-14 07:33:20|16934.8|16933.3|16934.8|16933.3|16934.8|16933.3|16934.8|16933.3|7
1634196810000|2021-10-14 07:33:30|||||||||132
1634196820000|2021-10-14 07:33:40|16933.8|16932.3|16933.8|16932.3|16933.8|16932.3|16933|16931.5|117
1634196830000|2021-10-14 07:33:50|||||||||107
1634196840000|2021-10-14 07:34:00|16933|16931.5|16933.8|16932.3|16933.8|16932.3|16933|16931.5|114
1634196850000|2021-10-14 07:34:10|16933|16931.5|16933|16931.5|16933|16931.5|16933|16931.5|12
1634196860000|2021-10-14 07:34:20|16932.8|16931.3|16933.8|16932.3|16933.8|16932.3|16932.8|16931.3|228
1634196870000|2021-10-14 07:34:30|16933|16931.5|16933.8|16932.3|16933.8|16932.3|16933|16931.5|70
1634196880000|2021-10-14 07:34:40|||||||||116
1634196890000|2021-10-14 07:34:50|16933|16931.5|16933.8|16932.3|16934|16932.3|16933|16931.5|299
1634196900000|2021-10-14 07:35:00|||||||||2
1634196910000|2021-10-14 07:35:10|16934.8|16933.3|16933.8|16932.3|16934.8|16933.3|16933.8|16932.3|175
1634196920000|2021-10-14 07:35:20|16934.8|16933.3|16934.8|16933.3|16934.8|16933.3|16934.8|16932.3|57
1634196930000|2021-10-14 07:35:30|16933.8|16932.3|16934.8|16933.3|16934.8|16933.3|16933.8|16932.3|197
1634196940000|2021-10-14 07:35:40|||||||||23
1634196950000|2021-10-14 07:35:50|16936|16934.5|16934.8|16933.3|16936|16934.5|16934.8|16933.3|88
1634196960000|2021-10-14 07:36:00|||||||||55
1634196970000|2021-10-14 07:36:10|16936|16934.5|16936|16934.5|16937|16935.5|16936|16934.5|404
1634196980000|2021-10-14 07:36:20|16937|16935.5|16938|16936.5|16938|16936.5|16937|16935.5|33
1634196990000|2021-10-14 07:36:30|16939|16937.5|16938|16936.5|16939|16937.5|16938|16936.5|159
1634197000000|2021-10-14 07:36:40|16939|16937.5|16939|16937.5|16939|16937.5|16938|16936.5|377
1634197010000|2021-10-14 07:36:50|16940|16938.5|16941|16939.5|16941|16939.5|16940|16938.5|20
1634197020000|2021-10-14 07:37:00|16940|16938.5|16941|16939.5|16941|16939.5|16940|16938.5|158
1634197030000|2021-10-14 07:37:10|16942|16940.5|16943|16941.5|16943|16941.5|16941|16939.5|186
1634197040000|2021-10-14 07:37:20|16942.8|16941.3|16943|16941.5|16943|16941.5|16942|16940.5|98
1634197050000|2021-10-14 07:37:30|16942|16940.5|16942|16940.5|16943|16941.5|16942|16940.5|190
1634197060000|2021-10-14 07:37:40|16943|16941.5|16943|16941.5|16944|16942.5|16942|16940.5|128
1634197070000|2021-10-14 07:37:50|16944|16942.5|16943|16941.5|16944|16942.5|16943|16941.5|17
1634197080000|2021-10-14 07:38:00|16944|16942.5|16944|16942.5|16944|16942.5|16944|16942.5|87
1634197090000|2021-10-14 07:38:10|||||||||14
1634197100000|2021-10-14 07:38:20|16943.6|16942.1|16943|16941.5|16944|16942.5|16943|16941.5|744
1634197110000|2021-10-14 07:38:30|16943.6|16942.1|16944|16942.5|16944|16942.5|16943|16941.5|205
1634197120000|2021-10-14 07:38:40|16943|16941.5|16944|16942.5|16944|16942.5|16943|16941.5|82
1634197130000|2021-10-14 07:38:50|16943|16941.5|16943|16941.5|16943|16941.5|16943|16941.5|20
1634197140000|2021-10-14 07:39:00|16944|16942.5|16945|16943.5|16945|16943.5|16944|16942.5|147
1634197150000|2021-10-14 07:39:10|16945.2|16942.7|16944|16942.5|16945.2|16943.5|16944|16942.5|164
1634197160000|2021-10-14 07:39:20|||||||||7
1634197170000|2021-10-14 07:39:30|16943|16941.5|16943|16941.5|16943|16941.5|16942|16940.5|123
1634197180000|2021-10-14 07:39:40|16942.4|16940.9|16943|16941.5|16943|16941.5|16942|16940.3|92
1634197190000|2021-10-14 07:39:50|||||||||156
1634197200000|2021-10-14 07:40:00|16942|16940.5|16941|16939.5|16942|16940.5|16941|16939.5|34
1634197210000|2021-10-14 07:40:10|||||||||151
1634197220000|2021-10-14 07:40:20|16942|16940.5|16942|16940.5|16942|16940.5|16942|16940.5|63
1634197230000|2021-10-14 07:40:30|||||||||75
1634197240000|2021-10-14 07:40:40|||||||||58
1634197250000|2021-10-14 07:40:50|16941|16939.5|16941|16939.5|16942|16939.5|16941|16939.3|46
1634197260000|2021-10-14 07:41:00|16942|16940.5|16942|16940.5|16942|16940.5|16942|16939.5|135
1634197270000|2021-10-14 07:41:10|||||||||1
1634197280000|2021-10-14 07:41:20|16941|16939.5|16941|16939.5|16941|16939.5|16941|16939.5|120
1634197300000|2021-10-14 07:41:40|||||||||73
1634197310000|2021-10-14 07:41:50|16942|16940.5|16942|16940.5|16942|16940.5|16941|16939.5|307
1634197320000|2021-10-14 07:42:00|16943|16941.5|16943|16941.5|16943|16941.5|16942.2|16940.7|78
1634197330000|2021-10-14 07:42:10|16944|16942.5|16944|16942.5|16944|16942.5|16943|16941.5|94
1634197340000|2021-10-14 07:42:20|||||||||10
1634197350000|2021-10-14 07:42:30|16945|16943.5|16944|16942.5|16945|16943.5|16944|16942.5|43
1634197360000|2021-10-14 07:42:40|16945|16943.5|16945|16943.5|16945|16943.5|16945|16943.5|58
1634197370000|2021-10-14 07:42:50|16944|16942.5|16945.2|16943.7|16945.2|16943.7|16944|16942.5|16
1634197380000|2021-10-14 07:43:00|16945|16943.5|16945.2|16943.7|16945.2|16943.7|16945|16943.5|89
1634197390000|2021-10-14 07:43:10|16945|16943.5|16946.2|16944.7|16946.2|16944.7|16945|16943.5|57
1634197400000|2021-10-14 07:43:20|16947.2|16945.7|16947.2|16945.7|16947.2|16945.7|16947.2|16945.7|26
1634197410000|2021-10-14 07:43:30|16946.2|16944.7|16947.2|16945.7|16947.2|16945.7|16946.2|16944.7|315
1634197420000|2021-10-14 07:43:40|||||||||57
1634197430000|2021-10-14 07:43:50|16948.2|16946.7|16948.2|16946.7|16948.4|16946.7|16948|16945.7|128
1634197440000|2021-10-14 07:44:00|16949.2|16947.7|16949.2|16947.7|16949.2|16947.7|16948.2|16946.7|192
1634197460000|2021-10-14 07:44:20|16948.2|16946.7|16949.2|16947.7|16949.2|16947.7|16948.2|16946.7|245
1634197470000|2021-10-14 07:44:30|16948.8|16947.3|16948.2|16946.7|16948.8|16947.3|16948.2|16946.7|55
1634197480000|2021-10-14 07:44:40|16947.2|16945.7|16948.2|16946.7|16948.2|16946.7|16947.2|16945.7|20
1634197490000|2021-10-14 07:44:50|16948.6|16947.1|16949.2|16947.7|16949.2|16947.7|16948.2|16946.7|180
1634197500000|2021-10-14 07:45:00|||||||||265
1634197510000|2021-10-14 07:45:10|16950.4|16948.9|16950.4|16948.9|16950.4|16948.9|16950.4|16948.9|85
1634197520000|2021-10-14 07:45:20|16950.2|16948.7|16949.2|16947.7|16950.4|16948.9|16949.2|16947.7|138
1634197530000|2021-10-14 07:45:30|16950.2|16948.1|16949.2|16947.7|16950.4|16948.9|16949.2|16947.7|106
1634197540000|2021-10-14 07:45:40|16949.6|16948.1|16951.4|16949.9|16951.4|16949.9|16949.6|16948.1|227
1634197550000|2021-10-14 07:45:50|16950.4|16948.9|16950.4|16948.9|16950.4|16948.9|16950.4|16948.9|236
1634197560000|2021-10-14 07:46:00|16949.2|16947.7|16949.2|16947.7|16949.2|16947.7|16949.2|16947.7|19
1634197570000|2021-10-14 07:46:10|16948.2|16946.7|16949.2|16947.7|16949.2|16947.7|16948.2|16946.7|79
1634197580000|2021-10-14 07:46:20|16949.8|16948.3|16950.4|16948.9|16950.4|16948.9|16949.8|16948.3|105
1634197590000|2021-10-14 07:46:30|16951.4|16949.9|16951.4|16949.9|16951.4|16949.9|16951.4|16949.9|516
1634197600000|2021-10-14 07:46:40|16950.4|16948.9|16951.4|16948.9|16951.4|16949.9|16950.4|16948.9|140
1634197610000|2021-10-14 07:46:50|16951.6|16949.1|16951.4|16949.9|16952.4|16949.9|16951.4|16949.1|165
1634197620000|2021-10-14 07:47:00|16952.4|16950.9|16952.4|16950.9|16952.4|16950.9|16952.4|16950.9|131
1634197630000|2021-10-14 07:47:10|16951.4|16949.9|16950.4|16948.9|16951.4|16949.9|16950.4|16948.9|103
1634197640000|2021-10-14 07:47:20|16949.8|16948.3|16949.2|16947.7|16950.4|16948.9|16948.2|16946.7|338
1634197650000|2021-10-14 07:47:30|||||||||95
1634197660000|2021-10-14 07:47:40|16950.4|16948.9|16951.4|16949.9|16951.4|16949.9|16950.4|16948.9|83
1634197670000|2021-10-14 07:47:50|16952.4|16950.9|16952.4|16950.9|16952.4|16950.9|16952.4|16950.9|259
1634197680000|2021-10-14 07:48:00|16951.4|16949.9|16951.4|16949.9|16951.4|16949.9|16951.4|16949.9|2
1634197690000|2021-10-14 07:48:10|16951.8|16950.3|16951.4|16949.9|16952.4|16950.9|16951.4|16949.9|63
1634197700000|2021-10-14 07:48:20|16951.6|16950.1|16951.4|16949.9|16952.4|16950.9|16951.4|16949.9|46
1634197710000|2021-10-14 07:48:30|16951.6|16950.1|16950.4|16948.9|16952.4|16950.9|16950.4|16948.9|361
1634197720000|2021-10-14 07:48:40|16949.2|16947.7|16949.2|16947.7|16950|16947.7|16949.2|16947.5|93
1634197730000|2021-10-14 07:48:50|16949.4|16947.9|16950.4|16948.9|16950.4|16948.9|16949.4|16947.7|38
1634197740000|2021-10-14 07:49:00|||||||||14
1634197750000|2021-10-14 07:49:10|||||||||1
1634197760000|2021-10-14 07:49:20|16950.2|16948.7|16949.2|16947.7|16950.4|16948.9|16949.2|16947.7|78
1634197770000|2021-10-14 07:49:30|16950.4|16948.9|16950.4|16948.9|16950.4|16948.9|16949.2|16947.7|47
1634197780000|2021-10-14 07:49:40|16949.2|16947.7|16950.4|16948.9|16951.4|16949.9|16949.2|16947.7|399
1634197790000|2021-10-14 07:49:50|||||||||1
1634197800000|2021-10-14 07:50:00|16950.2|16948.7|16950.4|16948.9|16950.4|16948.9|16949.2|16947.7|106
1634197810000|2021-10-14 07:50:10|16949.2|16947.7|16949.2|16947.7|16949.2|16947.7|16949.2|16947.7|26
1634197820000|2021-10-14 07:50:20|16950.4|16948.9|16950.4|16948.9|16950.4|16948.9|16949.2|16947.5|342
1634197830000|2021-10-14 07:50:30|16949.2|16947.7|16950.2|16947.7|16950.4|16948.9|16949.2|16947.5|192
1634197840000|2021-10-14 07:50:40|16949.2|16948.9|16950.4|16948.9|16950.6|16948.9|16949.2|16947.7|52
1634197850000|2021-10-14 07:50:50|16949.2|16947.7|16950.4|16948.9|16950.4|16948.9|16949.2|16947.7|11
1634197860000|2021-10-14 07:51:00|||||||||26
1634197870000|2021-10-14 07:51:10|16951.4|16949.9|16951.4|16949.9|16951.4|16949.9|16950.4|16948.7|59
1634197880000|2021-10-14 07:51:20|16952.4|16950.9|16952.4|16950.9|16952.4|16950.9|16952.4|16950.9|7
1634197890000|2021-10-14 07:51:30|16951.8|16950.3|16952.4|16950.9|16952.4|16950.9|16951.4|16949.9|428
1634197900000|2021-10-14 07:51:40|16952.8|16951.3|16953.4|16951.9|16953.4|16951.9|16952.4|16949.9|493
1634197910000|2021-10-14 07:51:50|16953.2|16951.7|16953.2|16951.7|16953.2|16951.7|16953.2|16951.7|672
1634197920000|2021-10-14 07:52:00|16952.2|16950.7|16953.2|16951.7|16953.2|16951.7|16952.2|16950.7|20
1634197930000|2021-10-14 07:52:10|16954.2|16952.7|16954.2|16952.7|16954.2|16952.7|16954.2|16952.7|123
1634197940000|2021-10-14 07:52:20|||||||||89
1634197960000|2021-10-14 07:52:40|16953.2|16951.7|16952.2|16950.7|16953.2|16951.7|16952.2|16950.7|203
1634197970000|2021-10-14 07:52:50|16953.2|16951.7|16953.2|16951.7|16953.4|16951.7|16952.2|16950.7|257
1634197980000|2021-10-14 07:53:00|16952.2|16950.7|16952.2|16950.7|16952.2|16950.7|16952.2|16950.7|28
1634197990000|2021-10-14 07:53:10|16952.6|16951.1|16953.2|16951.7|16953.2|16951.7|16952.6|16951.1|34
1634198000000|2021-10-14 07:53:20|16954.2|16952.7|16953.2|16951.7|16954.2|16952.7|16953.2|16951.7|122
1634198010000|2021-10-14 07:53:30|||||||||71
1634198020000|2021-10-14 07:53:40|16953.6|16952.1|16954.2|16952.7|16954.2|16952.7|16953.6|16952.1|191
1634198030000|2021-10-14 07:53:50|16953.2|16951.7|16953.2|16951.7|16953.2|16951.7|16953.2|16951.7|118
1634198040000|2021-10-14 07:54:00|16954.2|16952.7|16954.2|16952.7|16954.2|16952.7|16954.2|16952.7|137
1634198050000|2021-10-14 07:54:10|||||||||6
1634198060000|2021-10-14 07:54:20|||||||||15
1634198070000|2021-10-14 07:54:30|16955.2|16953.7|16954.2|16952.7|16955.2|16953.7|16954.2|16952.7|25
1634198080000|2021-10-14 07:54:40|16955.2|16952.9|16954.2|16952.7|16955.4|16952.9|16954.2|16952.7|110
1634198090000|2021-10-14 07:54:50|16955.2|16953.7|16954.2|16952.7|16955.2|16953.7|16954.2|16952.7|103
1634198100000|2021-10-14 07:55:00|||||||||52
1634198110000|2021-10-14 07:55:10|16953.2|16951.7|16953.2|16951.7|16954.4|16952.7|16952.6|16951.1|132
1634198120000|2021-10-14 07:55:20|16954.2|16952.7|16953.2|16951.7|16954.2|16952.7|16953.2|16951.7|43
1634198130000|2021-10-14 07:55:30|16954.2|16952.7|16954.2|16952.7|16954.2|16952.7|16954.2|16952.7|116
1634198140000|2021-10-14 07:55:40|16955.2|16953.7|16956.2|16954.7|16956.2|16954.7|16955.2|16953.7|107
1634198150000|2021-10-14 07:55:50|||||||||122
1634198160000|2021-10-14 07:56:00|16954.2|16952.7|16954.2|16952.7|16954.2|16952.7|16953.2|16951.7|531
1634198170000|2021-10-14 07:56:10|||||||||49
1634198180000|2021-10-14 07:56:20|||||||||309
1634198190000|2021-10-14 07:56:30|16955.2|16953.7|16957.2|16955.7|16957.2|16955.7|16955.2|16953.7|362
1634198200000|2021-10-14 07:56:40|16956.2|16954.7|16956.2|16954.7|16956.2|16954.7|16956.2|16954.7|357
1634198210000|2021-10-14 07:56:50|16955.8|16954.3|16955.2|16953.7|16955.8|16954.3|16955.2|16953.7|59
1634198220000|2021-10-14 07:57:00|||||||||56
1634198230000|2021-10-14 07:57:10|16956.2|16954.7|16955.2|16953.7|16956.2|16954.7|16955.2|16953.7|1374
1634198240000|2021-10-14 07:57:20|16956.2|16954.7|16956.2|16954.7|16956.2|16954.7|16956.2|16954.7|486
1634198250000|2021-10-14 07:57:30|16957.2|16955.7|16956.2|16954.7|16957.2|16955.7|16956.2|16954.7|57
1634198260000|2021-10-14 07:57:40|16956.8|16955.3|16957.2|16955.7|16957.2|16955.7|16956.8|16955.3|248
1634198270000|2021-10-14 07:57:50|16956.2|16954.7|16958.4|16956.9|16958.4|16956.9|16956.2|16954.7|2128
1634198280000|2021-10-14 07:58:00|16957.4|16955.9|16958.4|16956.9|16958.4|16956.9|16957.2|16955.7|790
1634198290000|2021-10-14 07:58:10|||||||||10
1634198300000|2021-10-14 07:58:20|16959.4|16957.9|16959.4|16957.9|16960.4|16958.9|16959.4|16957.9|140
1634198310000|2021-10-14 07:58:30|16958.4|16956.9|16959.4|16957.9|16959.4|16957.9|16958.4|16956.7|65
1634198320000|2021-10-14 07:58:40|16958.4|16956.9|16959.4|16957.9|16959.4|16957.9|16958.4|16956.9|263
1634198330000|2021-10-14 07:58:50|||||||||154
1634198340000|2021-10-14 07:59:00|||||||||28
1634198350000|2021-10-14 07:59:10|16960.4||16960.4||16960.4||16960.4||166
1634198360000|2021-10-14 07:59:20|16960.2|16958.7|16961.4|16959.9|16961.4|16959.9|16960.2|16958.7|89
1634198370000|2021-10-14 07:59:30|16962.4|16960.7|16962.4|16959.9|16962.4|16960.7|16961.4|16959.9|73
1634198380000|2021-10-14 07:59:40|16961.4|16960.9|16962.4|16959.9|16962.4|16960.9|16961.4|16959.9|200
1634198390000|2021-10-14 07:59:50|16962.2|16960.7|16963.4|16961.9|16963.6|16962.1|16961.4|16959.7|219
1634198400000|2021-10-14 08:00:00|16962.4|16960.9|16962.4|16960.9|16963.6|16961.9|16962.4|16960.9|512
1634198410000|2021-10-14 08:00:10|||||||||28
1634198420000|2021-10-14 08:00:20|16961.4|16959.9|16961.4|16959.9|16961.4|16959.9|16961.4|16959.9|138
1634198430000|2021-10-14 08:00:30|||||||||160
1634198440000|2021-10-14 08:00:40|||||||||26
1634198450000|2021-10-14 08:00:50|16960.4|16958.9|16960.4|16958.9|16961.4|16959.1|16960.4|16958.9|81
1634198460000|2021-10-14 08:01:00|16960.6|16959.1|16963.4|16960.9|16963.4|16961.9|16960.6|16959.1|217
1634198470000|2021-10-14 08:01:10|16963.2|16961.7|16963.4|16961.9|16963.4|16961.9|16962.4|16960.9|66
1634198480000|2021-10-14 08:01:20|16964|16962.5|16964.6|16963.1|16965|16963.5|16964|16962.5|444
1634198490000|2021-10-14 08:01:30|16963.6|16962.1|16963.4|16961.9|16963.6|16962.1|16963.4|16961.9|1575
1634198500000|2021-10-14 08:01:40|16964.6|16963.1|16964.6|16963.1|16964.6|16963.1|16964.6|16963.1|28
1634198510000|2021-10-14 08:01:50|16963.4|16961.9|16964.6|16963.1|16964.6|16963.1|16963.4|16961.9|214
1634198520000|2021-10-14 08:02:00|16963.4|16961.9|16963.4|16961.9|16963.4|16961.9|16963|16960.9|316
1634198530000|2021-10-14 08:02:10|16962.4|16960.9|16964.6|16963.1|16965.7|16964.1|16962.4|16960.9|2203
1634198540000|2021-10-14 08:02:20|16964.4|16962.9|16965.6|16964.1|16965.6|16964.1|16964.4|16962.9|144
1634198550000|2021-10-14 08:02:30|16968.6|16967.1|16968.6|16967.1|16968.6|16967.1|16967.6|16966.1|272
1634198560000|2021-10-14 08:02:40|16969.6|16968.1|16968.6|16967.1|16969.6|16968.1|16968.6|16967.1|107
1634198570000|2021-10-14 08:02:50|16969.6|16968.1|16969.6|16968.1|16969.6|16968.1|16967.6|16966.1|162
1634198580000|2021-10-14 08:03:00|16968.6|16967.1|16969.6|16968.1|16969.6|16968.1|16968.6|16967.1|135
1634198590000|2021-10-14 08:03:10|16970.6|16969.1|16967.6|16966.1|16970.6|16969.1|16967.6|16966.1|235
1634198600000|2021-10-14 08:03:20|16968.4|16965.9|16968.6|16967.1|16968.6|16967.1|16967.6|16965.9|67
1634198610000|2021-10-14 08:03:30|16969.6|16968.1|16969.6|16968.1|16969.6|16968.1|16969.6|16968.1|368
1634198620000|2021-10-14 08:03:40|16971.6|16969.1|16970.6|16969.1|16971.6|16969.1|16970.6|16969.1|1332
1634198630000|2021-10-14 08:03:50|||||||||109
1634198640000|2021-10-14 08:04:00|||||||||5
1634198650000|2021-10-14 08:04:10|||||||||121
1634198660000|2021-10-14 08:04:20|16969.6|16968.1|16969.6|16968.1|16969.6|16968.1|16969.6|16968.1|256
1634198670000|2021-10-14 08:04:30|||||||||135
1634198680000|2021-10-14 08:04:40|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|16969.6|16968.1|117
1634198690000|2021-10-14 08:04:50|16971.4|16969.9|16971.4|16969.9|16971.4|16969.9|16971.4|16969.9|150
1634198700000|2021-10-14 08:05:00|16970.6|16969.1|16971.4|16969.9|16971.6|16969.9|16970.6|16968.9|180
1634198710000|2021-10-14 08:05:10|16970.6|16969.1|16969.6|16968.1|16970.6|16969.1|16968.6|16967.1|318
1634198720000|2021-10-14 08:05:20|16968.6|16967.1|16968.6|16967.1|16969.6|16968.1|16967.6|16966.1|291
1634198730000|2021-10-14 08:05:30|16968|16966.5|16968.6|16967.1|16968.6|16967.1|16967.6|16966.1|186
1634198740000|2021-10-14 08:05:40|16967.6|16966.1|16967.6|16966.1|16967.6|16966.1|16967.6|16966.1|181
1634198750000|2021-10-14 08:05:50|||||||||98
1634198760000|2021-10-14 08:06:00|||||||||351
1634198770000|2021-10-14 08:06:10|16968.6|16967.1|16968.6|16967.1|16969.6|16968.1|16968.6|16967.1|144
1634198790000|2021-10-14 08:06:30|16967.6|16966.1|16967.6|16966.1|16967.6|16966.1|16967.6|16966.1|21
1634198800000|2021-10-14 08:06:40|16966.6|16965.1|16966.6|16965.1|16966.6|16965.1|16966.6|16965.1|94
1634198810000|2021-10-14 08:06:50|16965.6|16964.1|16965.6|16964.1|16965.6|16964.1|16965.6|16964.1|85
1634198820000|2021-10-14 08:07:00|16964.6|16963.1|16965.6|16964.1|16965.6|16964.1|16964.6|16963.1|245
1634198830000|2021-10-14 08:07:10|16966.6|16965.1|16965.6|16964.1|16966.6|16965.1|16965.6|16964.1|82
1634198840000|2021-10-14 08:07:20|16964.6|16963.1|16964.6|16963.1|16964.6|16963.1|16964.6|16963.1|37
1634198850000|2021-10-14 08:07:30|16965.6|16964.1|16965.6|16964.1|16965.6|16964.1|16965.6|16964.1|509
1634198860000|2021-10-14 08:07:40|16966.6|16965.1|16967.6|16966.1|16967.6|16966.1|16966.6|16965.1|13
1634198870000|2021-10-14 08:07:50|||||||||36
1634198880000|2021-10-14 08:08:00|16968.6|16967.1|16967.6|16966.1|16968.6|16967.1|16967.6|16966.1|217
1634198890000|2021-10-14 08:08:10|16968.6|16965.1|16967.6|16966.1|16968.6|16966.1|16966.6|16965.1|242
1634198900000|2021-10-14 08:08:20|16966.6|16965.1|16966.6|16965.1|16967.6|16966.1|16966.6|16965.1|70
1634198910000|2021-10-14 08:08:30|16967.6|16966.1|16967.6|16966.1|16967.6|16966.1|16967.6|16966.1|10
1634198920000|2021-10-14 08:08:40|16966.6|16965.1|16966.6|16965.1|16966.6|16965.1|16966.6|16965.1|80
1634198930000|2021-10-14 08:08:50|16967.6|16966.1|16968.6|16967.1|16968.6|16967.1|16967.6|16966.1|146
1634198940000|2021-10-14 08:09:00|||||||||78
1634198950000|2021-10-14 08:09:10|16967.6|16966.1|16967.6|16966.1|16968.6|16966.1|16967.6|16966.1|181
1634198960000|2021-10-14 08:09:20|16968.4|16966.9|16968.6|16967.1|16968.6|16967.1|16968.4|16966.9|244
1634198970000|2021-10-14 08:09:30|||||||||6
1634198980000|2021-10-14 08:09:40|16969.6|16968.1|16970.6|16969.1|16971.6|16970.1|16969.6|16968.1|65
1634198990000|2021-10-14 08:09:50|16971|16969.5|16971.6|16970.1|16971.8|16970.3|16971|16969.5|110
1634199000000|2021-10-14 08:10:00|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|16969.6|16968.1|54
1634199010000|2021-10-14 08:10:10|16971.6|16970.1|16974|16972.5|16974|16972.5|16971.6|16970.1|732
1634199020000|2021-10-14 08:10:20|16972.8|16971.3|16973.8|16972.3|16975|16973.5|16972.8|16971.3|447
1634199030000|2021-10-14 08:10:30|16972.8|16971.3|16973.8|16972.3|16973.8|16972.3|16972.8|16971.3|452
1634199040000|2021-10-14 08:10:40|||||||||134
1634199050000|2021-10-14 08:10:50|16974.2|16972.7|16973.8|16972.3|16975|16973.5|16973.8|16972.3|67
1634199060000|2021-10-14 08:11:00|16974|16972.5|16975|16973.5|16975.2|16973.5|16973.8|16972.3|276
1634199070000|2021-10-14 08:11:10|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|100
1634199080000|2021-10-14 08:11:20|16973.2|16971.7|16972.8|16971.3|16973.2|16971.7|16972.8|16971.3|125
1634199090000|2021-10-14 08:11:30|||||||||13
1634199100000|2021-10-14 08:11:40|16971.6|16970.1|16972.8|16971.3|16972.8|16971.3|16971.6|16970.1|110
1634199110000|2021-10-14 08:11:50|16971.8|16970.3|16972.8|16971.3|16972.8|16971.3|16971.6|16969.9|49
1634199120000|2021-10-14 08:12:00|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|126
1634199130000|2021-10-14 08:12:10|16974.8|16973.3|16975|16973.5|16975|16973.5|16974.8|16973.3|97
1634199140000|2021-10-14 08:12:20|16974.8|16973.3|16975|16973.5|16975|16973.5|16974.8|16973.3|72
1634199150000|2021-10-14 08:12:30|||||||||166
1634199160000|2021-10-14 08:12:40|||||||||19
1634199170000|2021-10-14 08:12:50|16976|16974.5|16975.8|16974.3|16976|16974.5|16975.8|16974.3|200
1634199180000|2021-10-14 08:13:00|16976.4|16974.9|16975.8|16974.3|16976.4|16974.9|16975.8|16974.3|545
1634199190000|2021-10-14 08:13:10|||||||||184
1634199200000|2021-10-14 08:13:20|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|370
1634199210000|2021-10-14 08:13:30|16976.8|16975.3|16977|16975.5|16977|16975.5|16976.8|16975.3|75
1634199220000|2021-10-14 08:13:40|16975.8|16974.5|16977|16975.5|16977|16975.5|16975.8|16974.3|66
1634199230000|2021-10-14 08:13:50|16975.8|16974.3|16975.8|16974.3|16977|16975.5|16975.8|16974.3|76
1634199240000|2021-10-14 08:14:00|||||||||173
1634199250000|2021-10-14 08:14:10|16975.6|16974.1|16976|16974.5|16976|16974.5|16975|16973.5|572
1634199260000|2021-10-14 08:14:20|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|255
1634199270000|2021-10-14 08:14:30|||||||||73
1634199280000|2021-10-14 08:14:40|||||||||14
1634199290000|2021-10-14 08:14:50|||||||||310
1634199300000|2021-10-14 08:15:00|||||||||213
1634199310000|2021-10-14 08:15:10|16976|16974.5|16976|16974.5|16977|16975.5|16975.8|16974.3|153
1634199320000|2021-10-14 08:15:20|16975.8|16974.3|16975.8|16974.3|16977|16975.5|16975.8|16974.3|69
1634199330000|2021-10-14 08:15:30|16976.6|16974.1|16975.8|16974.3|16976.6|16974.3|16975.8|16974.1|446
1634199340000|2021-10-14 08:15:40|16976.2|16974.7|16975.8|16974.3|16976.4|16974.9|16975.8|16974.3|111
1634199350000|2021-10-14 08:15:50|16977|16975.5|16974.8|16973.3|16977|16975.5|16974.8|16973.3|112
1634199360000|2021-10-14 08:16:00|16975|16973.5|16975|16973.5|16975|16973.5|16973.8|16972.3|30
1634199370000|2021-10-14 08:16:10|16974.8|16973.3|16973.8|16972.3|16975.8|16974.3|16973.8|16972.3|200
1634199380000|2021-10-14 08:16:20|16975|16973.5|16975|16973.5|16975|16973.5|16975|16973.5|464
1634199390000|2021-10-14 08:16:30|16974.8|16973.3|16973.8|16972.3|16974.8|16973.3|16973.8|16972.3|278
1634199400000|2021-10-14 08:16:40|||||||||128
1634199410000|2021-10-14 08:16:50|16975|16973.5|16975|16973.5|16975|16973.5|16975|16973.5|196
1634199420000|2021-10-14 08:17:00|16975.4|16973.9|16975.8|16974.3|16975.8|16974.3|16975.4|16973.9|168
1634199430000|2021-10-14 08:17:10|16975|16973.5|16975|16973.5|16975|16973.5|16975|16973.5|210
1634199440000|2021-10-14 08:17:20|16976.2|16973.7|16975|16973.5|16976.2|16973.7|16975|16973.5|51
1634199450000|2021-10-14 08:17:30|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|294
1634199460000|2021-10-14 08:17:40|16974.4|16972.9|16975|16973.5|16975|16973.5|16974.4|16972.9|308
1634199470000|2021-10-14 08:17:50|16974.8|16973.3|16975|16973.5|16975|16973.5|16973.8|16972.3|134
1634199480000|2021-10-14 08:18:00|16974.8|16972.3|16975|16973.5|16975|16973.5|16973.8|16972.3|44
1634199490000|2021-10-14 08:18:10|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|53
1634199500000|2021-10-14 08:18:20|||||||||51
1634199510000|2021-10-14 08:18:30|16972.8|16971.3|16972.8|16971.3|16972.8|16971.3|16972.8|16971.3|67
1634199520000|2021-10-14 08:18:40|||||||||270
1634199530000|2021-10-14 08:18:50|16972.4|16970.9|16971.6|16970.1|16972.4|16970.9|16971.6|16970.1|104
1634199540000|2021-10-14 08:19:00|16972.8|16971.3|16972.8|16971.3|16972.8|16971.3|16972.8|16971.3|29
1634199550000|2021-10-14 08:19:10|16971.6|16970.1|16971.6|16970.1|16971.6|16970.1|16971.6|16970.1|106
1634199570000|2021-10-14 08:19:30|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|102
1634199580000|2021-10-14 08:19:40|||||||||1
1634199590000|2021-10-14 08:19:50|16969.6|16968.1|16969.6|16968.1|16969.6|16968.1|16969.6|16968.1|15
1634199600000|2021-10-14 08:20:00|16970.6|16969.1|16971.6|16970.1|16971.6|16970.1|16970.6|16969.1|506
1634199610000|2021-10-14 08:20:10|16972.8|16971.3|16972.8|16971.3|16972.8|16971.3|16972.8|16971.3|160
1634199620000|2021-10-14 08:20:20|16971.6|16970.1|16970.6|16969.1|16971.6|16970.1|16970.6|16969.1|140
1634199630000|2021-10-14 08:20:30|16970.2|16968.7|16969.6|16968.1|16970.8|16969.1|16969.6|16968.1|284
1634199640000|2021-10-14 08:20:40|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|86
1634199650000|2021-10-14 08:20:50|16971|16969.5|16971.6|16970.1|16971.6|16970.1|16970.6|16969.1|305
1634199660000|2021-10-14 08:21:00|16970.6|16969.1|16970.6|16969.1|16971.6|16969.3|16970.6|16969.1|223
1634199670000|2021-10-14 08:21:10|16969.6|16968.1|16969.6|16968.1|16969.6|16968.1|16969.6|16968.1|85
1634199680000|2021-10-14 08:21:20|16970.6|16969.1|16970.6|16969.1|16971.6|16970.1|16970.6|16969.1|345
1634199690000|2021-10-14 08:21:30|16971.6|16970.1|16970.6|16969.1|16971.6|16970.1|16970.6|16969.1|48
1634199700000|2021-10-14 08:21:40|16969.6|16968.1|16969.6|16968.1|16969.6|16968.1|16969.6|16968.1|265
1634199710000|2021-10-14 08:21:50|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|254
1634199720000|2021-10-14 08:22:00|||||||||100
1634199730000|2021-10-14 08:22:10|||||||||34
1634199740000|2021-10-14 08:22:20|16971.6|16970.1|16970.6|16969.1|16971.6|16970.1|16970.6|16969.1|296
1634199750000|2021-10-14 08:22:30|16971.6|16970.1|16970.6|16969.1|16971.6|16970.1|16970.6|16969.1|96
1634199760000|2021-10-14 08:22:40|16970.2|16968.7|16969.6|16968.1|16970.2|16968.7|16969.6|16968.1|176
1634199770000|2021-10-14 08:22:50|||||||||57
1634199780000|2021-10-14 08:23:00|||||||||3
1634199790000|2021-10-14 08:23:10|||||||||25
1634199800000|2021-10-14 08:23:20|||||||||42
1634199810000|2021-10-14 08:23:30|16968.6|16967.1|16968.6|16967.1|16968.6|16967.1|16968.6|16967.1|76
1634199820000|2021-10-14 08:23:40|16967.6|16966.1|16967.6|16966.1|16968.6|16966.1|16967.6|16966.1|31
1634199830000|2021-10-14 08:23:50|16968.6|16967.1|16968.6|16967.1|16968.6|16967.1|16968.6|16966.1|113
1634199840000|2021-10-14 08:24:00|16968.4|16966.9|16967.6|16966.1|16968.8|16967.1|16967.6|16966.1|398
1634199850000|2021-10-14 08:24:10|16967.2|16965.7|16967.6|16966.1|16967.6|16966.1|16967.2|16965.7|342
1634199860000|2021-10-14 08:24:20|16968.6|16967.1|16968.6|16967.1|16968.6|16967.1|16968.6|16967.1|275
1634199870000|2021-10-14 08:24:30|||||||||14
1634199880000|2021-10-14 08:24:40|16969.6|16968.1|16969.6|16968.1|16969.6|16968.1|16969.6|16968.1|297
1634199890000|2021-10-14 08:24:50|16968.6|16967.1|16968.6|16967.1|16969.6|16968.1|16968.6|16967.1|206
1634199900000|2021-10-14 08:25:00|16969.6|16968.1|16969.6|16968.1|16969.6|16968.1|16969.6|16968.1|7
1634199920000|2021-10-14 08:25:20|||||||||8
1634199930000|2021-10-14 08:25:30|16970.6|16969.1|16969.6|16968.1|16970.6|16969.1|16969.6|16968.1|188
1634199940000|2021-10-14 08:25:40|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|81
1634199950000|2021-10-14 08:25:50|16970.2|16968.7|16970.6|16969.1|16970.6|16969.1|16969.6|16968.1|227
1634199960000|2021-10-14 08:26:00|16970.2|16968.1|16969.6|16968.1|16970.2|16969.1|16969.6|16968.1|141
1634199970000|2021-10-14 08:26:10|||||||||35
1634199980000|2021-10-14 08:26:20|||||||||103
1634199990000|2021-10-14 08:26:30|16970.6|16969.1|16970.4|16968.9|16970.6|16969.1|16970.4|16968.9|225
1634200000000|2021-10-14 08:26:40|16969.6|16968.1|16971.6|16970.1|16971.6|16970.1|16969.6|16968.1|125
1634200010000|2021-10-14 08:26:50|||||||||202
1634200020000|2021-10-14 08:27:00|16972.8|16971.3|16972.8|16971.3|16973|16971.3|16971.6|16970.1|198
1634200030000|2021-10-14 08:27:10|16973.8|16972.3|16971.6|16970.1|16973.8|16972.3|16971.6|16970.1|120
1634200040000|2021-10-14 08:27:20|16972.8|16970.3|16972.8|16971.3|16972.8|16971.3|16971.6|16970.1|57
1634200050000|2021-10-14 08:27:30|16971.6|16970.1|16971.6|16970.1|16971.6|16970.1|16971.6|16970.1|57
1634200060000|2021-10-14 08:27:40|16972.8|16971.3|16971.6|16970.1|16972.8|16971.3|16971.6|16970.1|93
1634200070000|2021-10-14 08:27:50|||||||||183
1634200080000|2021-10-14 08:28:00|||||||||1
1634200090000|2021-10-14 08:28:10|||||||||4
1634200100000|2021-10-14 08:28:20|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|499
1634200110000|2021-10-14 08:28:30|16971.6|16970.1|16971.6|16970.1|16971.6|16970.1|16971.6|16970.1|4
1634200120000|2021-10-14 08:28:40|16971|16969.5|16971.6|16970.1|16971.6|16970.1|16971|16969.5|9
1634200130000|2021-10-14 08:28:50|16970.6|16969.1|16971.6|16970.1|16971.6|16970.1|16970.6|16969.1|25
1634200140000|2021-10-14 08:29:00|||||||||22
1634200150000|2021-10-14 08:29:10|||||||||7
1634200160000|2021-10-14 08:29:20|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|4
1634200170000|2021-10-14 08:29:30|16969.6|16968.1|16968.6|16967.1|16969.6|16968.1|16968.6|16967.1|53
1634200180000|2021-10-14 08:29:40|16969.2|16967.7|16969.6|16968.1|16969.6|16968.1|16968.6|16967.1|221
1634200190000|2021-10-14 08:29:50|16970.6|16969.1|16969.6|16968.1|16970.6|16969.1|16969.6|16968.1|198
1634200200000|2021-10-14 08:30:00|||||||||1
1634200210000|2021-10-14 08:30:10|16969.8|16968.3|16969.6|16968.1|16970.6|16969.1|16969.6|16968.1|298
1634200220000|2021-10-14 08:30:20|16969.4|16966.9|16968.6|16967.1|16969.4|16967.1|16968.6|16966.9|145
1634200240000|2021-10-14 08:30:40|16969|16967.5|16969.6|16968.1|16969.6|16968.1|16969|16967.5|282
1634200250000|2021-10-14 08:30:50|16968.6|16967.1|16968.6|16967.1|16968.6|16967.1|16968.6|16967.1|300
1634200260000|2021-10-14 08:31:00|16969.6|16968.1|16969.6|16968.1|16969.6|16968.1|16969.6|16968.1|66
1634200270000|2021-10-14 08:31:10|16970.6|16969.1|16971.6|16970.1|16971.6|16970.1|16970.6|16969.1|77
1634200280000|2021-10-14 08:31:20|||||||||2
1634200290000|2021-10-14 08:31:30|16972.8|16971.3|16972.8|16971.3|16974|16972.5|16972.8|16971.3|171
1634200300000|2021-10-14 08:31:40|||||||||5
1634200310000|2021-10-14 08:31:50|16973.8|16972.1|16973.6|16972.1|16974|16972.5|16973.6|16972.1|74
1634200320000|2021-10-14 08:32:00|16974.6|16973.1|16974.6|16973.1|16974.6|16973.1|16973.6|16972.1|134
1634200330000|2021-10-14 08:32:10|16975.8|16973.3|16975.8|16973.3|16975.8|16973.3|16975.8|16973.3|274
1634200340000|2021-10-14 08:32:20|16974.6|16974.3|16976.8|16975.3|16976.8|16975.3|16974.6|16973.1|86
1634200350000|2021-10-14 08:32:30|16977|16975.5|16976.8|16975.3|16977|16975.5|16976.8|16975.3|337
1634200360000|2021-10-14 08:32:40|||||||||172
1634200370000|2021-10-14 08:32:50|16975.8|16974.3|16975.8|16974.3|16976.8|16975.3|16975.8|16974.3|74
1634200380000|2021-10-14 08:33:00|16976.2|16974.7|16976.8|16975.3|16976.8|16975.3|16975.8|16974.3|157
1634200400000|2021-10-14 08:33:20|||||||||1161
1634200410000|2021-10-14 08:33:30|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|17
1634200420000|2021-10-14 08:33:40|16977.6|16976.1|16977|16975.5|16977.6|16976.1|16977|16975.5|166
1634200430000|2021-10-14 08:33:50|16976|16974.5|16977|16975.5|16977|16975.5|16976|16974.5|169
1634200440000|2021-10-14 08:34:00|||||||||2
1634200450000|2021-10-14 08:34:10|16976.6|16975.1|16977|16975.5|16977|16975.5|16976.6|16975.1|224
1634200460000|2021-10-14 08:34:20|16976.4|16974.9|16976|16974.5|16976.4|16974.9|16976|16974.5|81
1634200470000|2021-10-14 08:34:30|16977|16975.5|16977|16975.5|16977|16975.5|16976|16974.5|56
1634200480000|2021-10-14 08:34:40|16979|16977.5|16978|16976.5|16979|16977.5|16978|16976.5|1244
1634200490000|2021-10-14 08:34:50|||||||||132
1634200500000|2021-10-14 08:35:00|||||||||66
1634200510000|2021-10-14 08:35:10|16977.2|16975.5|16978|16976.5|16978|16976.5|16977.2|16975.5|84
1634200520000|2021-10-14 08:35:20|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|162
1634200530000|2021-10-14 08:35:30|||||||||26
1634200540000|2021-10-14 08:35:40|||||||||502
1634200550000|2021-10-14 08:35:50|16977.4|16975.9|16977|16975.5|16978|16976.5|16977|16975.5|199
1634200560000|2021-10-14 08:36:00|16977.4|16975.9|16978|16976.5|16978|16976.5|16977.4|16975.9|51
1634200570000|2021-10-14 08:36:10|16978.4|16976.9|16977.4|16975.9|16978.4|16976.9|16977.4|16975.9|980
1634200580000|2021-10-14 08:36:20|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|23
1634200590000|2021-10-14 08:36:30|16976|16974.5|16976|16974.5|16976|16974.5|16976|16974.5|29
1634200600000|2021-10-14 08:36:40|16975.8|16974.3|16978|16976.5|16978|16976.5|16975.8|16974.3|1345
1634200610000|2021-10-14 08:36:50|||||||||20
1634200620000|2021-10-14 08:37:00|16977|16975.5|16977|16975.5|16978|16975.5|16977|16975.5|112
1634200630000|2021-10-14 08:37:10|||||||||1
1634200640000|2021-10-14 08:37:20|16976|16974.5|16979|16977.5|16979|16977.5|16974.6|16973.1|416
1634200650000|2021-10-14 08:37:30|16977.8|16976.3|16979|16977.5|16979|16977.5|16977.2|16975.3|226
1634200660000|2021-10-14 08:37:40|16978.8|16976.3|16979|16977.5|16979|16977.5|16978.8|16976.3|849
1634200670000|2021-10-14 08:37:50|16979.2|16977.7|16979|16977.5|16979.2|16977.7|16978.8|16977.3|177
1634200680000|2021-10-14 08:38:00|16977.8|16976.3|16979|16977.5|16979|16977.5|16977.8|16976.3|64
1634200690000|2021-10-14 08:38:10|16978.6|16977.1|16977.8|16976.3|16978.6|16977.1|16977.8|16976.3|98
1634200700000|2021-10-14 08:38:20|16979|16977.5|16977.8|16976.3|16979|16977.5|16977.8|16976.3|836
1634200710000|2021-10-14 08:38:30|16976.8|16975.3|16976.8|16975.3|16976.8|16975.3|16976.8|16975.3|135
1634200730000|2021-10-14 08:38:50|16977.8|16976.3|16977.8|16976.3|16977.8|16976.3|16977.8|16976.3|19
1634200740000|2021-10-14 08:39:00|16978.2|16976.7|16977.8|16976.3|16978.2|16976.7|16977.8|16976.3|435
1634200750000|2021-10-14 08:39:10|16976.8|16975.3|16977.8|16976.3|16977.8|16976.3|16976.8|16975.3|32
1634200760000|2021-10-14 08:39:20|16978.8|16977.3|16977.8|16976.3|16979|16977.5|16977.8|16976.3|386
1634200770000|2021-10-14 08:39:30|16978|16975.5|16976.8|16975.3|16978|16975.5|16976.8|16975.3|73
1634200780000|2021-10-14 08:39:40|16975.8|16974.3|16976.8|16975.3|16976.8|16975.3|16975.8|16974.3|39
1634200790000|2021-10-14 08:39:50|||||||||100
1634200800000|2021-10-14 08:40:00|16975.8|16974.3|16976.8|16975.3|16976.8|16975.3|16975.8|16974.3|29
1634200810000|2021-10-14 08:40:10|16977.2|16975.7|16979|16977.5|16979|16977.5|16977.2|16975.7|94
1634200820000|2021-10-14 08:40:20|||||||||8
1634200830000|2021-10-14 08:40:30|16978.8|16977.3|16978.8|16977.3|16978.8|16977.3|16978.8|16977.3|76
1634200840000|2021-10-14 08:40:40|||||||||16
1634200860000|2021-10-14 08:41:00|||||||||29
1634200870000|2021-10-14 08:41:10|16977.8|16976.3|16977.8|16976.3|16977.8|16976.3|16977.8|16976.3|71
1634200880000|2021-10-14 08:41:20|||||||||2
1634200890000|2021-10-14 08:41:30|16976.8|16975.3|16977.8|16976.3|16977.8|16976.3|16976.8|16975.3|358
1634200900000|2021-10-14 08:41:40|||||||||38
1634200910000|2021-10-14 08:41:50|||||||||3
1634200920000|2021-10-14 08:42:00|16978.8|16977.3|16977.8|16976.3|16978.8|16977.3|16977.8|16976.3|235
1634200930000|2021-10-14 08:42:10|||||||||51
1634200940000|2021-10-14 08:42:20|||||||||665
1634200950000|2021-10-14 08:42:30|16978.2|16976.7|16979|16977.5|16979|16977.5|16978.2|16976.7|260
1634200960000|2021-10-14 08:42:40|||||||||95
1634200970000|2021-10-14 08:42:50|16978.4|16976.9|16979|16977.5|16979|16977.5|16978.4|16976.9|320
1634200980000|2021-10-14 08:43:00|||||||||2
1634200990000|2021-10-14 08:43:10|16979.4|16977.9|16979|16977.5|16979.4|16977.9|16978.8|16977.3|1128
1634201000000|2021-10-14 08:43:20|||||||||4
1634201010000|2021-10-14 08:43:30|||||||||6
1634201020000|2021-10-14 08:43:40|16980|16978.5|16980|16978.5|16980|16978.5|16979.4|16977.9|48
1634201030000|2021-10-14 08:43:50|16980.4|16978.9|16980|16978.5|16981.2|16979.5|16980|16978.5|1842
1634201040000|2021-10-14 08:44:00|16979|16977.5|16980|16978.5|16980.2|16978.5|16979|16977.5|275
1634201050000|2021-10-14 08:44:10|16979.8|16977.5|16980|16978.5|16980|16978.5|16979.8|16977.5|70
1634201060000|2021-10-14 08:44:20|||||||||1
1634201070000|2021-10-14 08:44:30|||||||||4
1634201080000|2021-10-14 08:44:40|||||||||54
1634201090000|2021-10-14 08:44:50|||||||||100
1634201100000|2021-10-14 08:45:00|16979.6|16978.1|16979|16977.5|16979.6|16978.1|16979|16977.5|247
1634201110000|2021-10-14 08:45:10|16978.6|16977.1|16977.8|16976.3|16978.6|16977.1|16977.8|16976.3|378
1634201120000|2021-10-14 08:45:20|||||||||61
1634201130000|2021-10-14 08:45:30|16978.6|16977.1|16979|16977.5|16980|16978.5|16978.6|16977.1|327
1634201140000|2021-10-14 08:45:40|16980|16978.5|16980|16978.5|16980|16978.5|16980|16978.5|101
1634201150000|2021-10-14 08:45:50|16979|16977.5|16979|16977.5|16980|16978.5|16979|16977.5|152
1634201160000|2021-10-14 08:46:00|16980|16978.5|16980|16978.5|16980|16978.5|16980|16978.5|127
1634201170000|2021-10-14 08:46:10|||||||||57
1634201180000|2021-10-14 08:46:20|||||||||10
1634201190000|2021-10-14 08:46:30|||||||||1395
1634201210000|2021-10-14 08:46:50|16981|16979.5|16981|16979.5|16981|16979.5|16980|16978.5|114
1634201220000|2021-10-14 08:47:00|16980|16978.5|16980|16978.5|16980|16978.5|16980|16978.5|32
1634201230000|2021-10-14 08:47:10|||||||||20
1634201240000|2021-10-14 08:47:20|||||||||6
1634201250000|2021-10-14 08:47:30|||||||||54
1634201260000|2021-10-14 08:47:40|||||||||28
1634201270000|2021-10-14 08:47:50|16981|16979.5|16982|16980.5|16983|16981.5|16981|16979.5|1014
1634201280000|2021-10-14 08:48:00|16983|16981.5|16983.8|16982.3|16983.8|16982.3|16983|16981.5|340
1634201290000|2021-10-14 08:48:10|||||||||75
1634201300000|2021-10-14 08:48:20|||||||||67
1634201310000|2021-10-14 08:48:30|16989|16985.5|16991.4|16989.9|16991.4|16989.9|16988.2|16985.5|2187
1634201320000|2021-10-14 08:48:40|16990.4|16988.9|16991.4|16989.9|16991.4|16989.9|16990.4|16988.9|545
1634201330000|2021-10-14 08:48:50|||||||||155
1634201340000|2021-10-14 08:49:00|16991.8|16990.3|16991.4|16989.9|16992.4|16990.9|16991.4|16989.9|510
1634201350000|2021-10-14 08:49:10|16990.4|16988.9|16991.4|16989.9|16991.4|16989.9|16990.4|16988.9|551
1634201360000|2021-10-14 08:49:20|||||||||370
1634201370000|2021-10-14 08:49:30|16990.4|16988.9|16988.4|16986.9|16990.4|16988.9|16988.4|16986.9|261
1634201380000|2021-10-14 08:49:40|||||||||423
1634201390000|2021-10-14 08:49:50|16987.4|16985.9|16988.4|16986.9|16988.4|16986.9|16987.4|16985.9|256
1634201400000|2021-10-14 08:50:00|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|123
1634201410000|2021-10-14 08:50:10|||||||||65
1634201420000|2021-10-14 08:50:20|||||||||3
1634201430000|2021-10-14 08:50:30|||||||||155
1634201440000|2021-10-14 08:50:40|16989.2|16987.7|16989.2|16987.7|16990.4|16988.9|16989.2|16987.7|418
1634201450000|2021-10-14 08:50:50|16989.4|16987.9|16990.4|16988.9|16990.4|16988.9|16989.2|16987.7|144
1634201460000|2021-10-14 08:51:00|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|92
1634201470000|2021-10-14 08:51:10|16991.6|16989.1|16991.4|16989.9|16991.6|16989.9|16991.4|16988.9|351
1634201480000|2021-10-14 08:51:20|16992.4|16990.9|16992.4|16990.9|16992.4|16990.9|16992.4|16990.9|131
1634201490000|2021-10-14 08:51:30|16991.4|16989.9|16991.4|16989.9|16991.4|16990.9|16991.4|16989.9|57
1634201500000|2021-10-14 08:51:40|||||||||102
1634201510000|2021-10-14 08:51:50|16992.4|16990.9|16992.4|16990.9|16992.4|16990.9|16992.4|16990.9|311
1634201520000|2021-10-14 08:52:00|||||||||62
1634201530000|2021-10-14 08:52:10|16992.2|16989.9|16992.4|16990.9|16992.4|16990.9|16992.2|16989.9|253
1634201540000|2021-10-14 08:52:20|16992|16990.5|16992.4|16990.9|16992.4|16990.9|16992|16989.9|99
1634201550000|2021-10-14 08:52:30|16992.2|16990.7|16991.4|16989.9|16992.4|16990.9|16991.4|16989.9|395
1634201560000|2021-10-14 08:52:40|||||||||28
1634201570000|2021-10-14 08:52:50|16992.4|16990.9|16991.4|16989.9|16992.4|16990.9|16991.4|16989.9|53
1634201580000|2021-10-14 08:53:00|16992.4|16990.9|16992.4|16990.9|16992.4|16990.9|16992.4|16990.9|127
1634201590000|2021-10-14 08:53:10|16992.2|16990.7|16992.4|16990.9|16992.4|16990.9|16991.4|16989.9|202
1634201600000|2021-10-14 08:53:20|||||||||100
1634201610000|2021-10-14 08:53:30|16991.8|16990.3|16991.4|16989.9|16991.8|16990.3|16991.4|16989.9|101
1634201620000|2021-10-14 08:53:40|16990.8|16989.3|16990|16988.5|16990.8|16989.3|16990|16988.5|807
1634201630000|2021-10-14 08:53:50|16991.4|16989.9|16992.4|16990.9|16992.4|16990.9|16991.4|16989.9|78
1634201640000|2021-10-14 08:54:00|||||||||8
1634201650000|2021-10-14 08:54:10|16993.4|16991.9|16992.4|16990.9|16993.4|16991.9|16992.4|16990.9|340
1634201660000|2021-10-14 08:54:20|16991.4|16989.9|16992.4|16990.9|16992.4|16990.9|16991.4|16989.9|153
1634201670000|2021-10-14 08:54:30|16993.4|16991.9|16993.4|16991.9|16993.4|16991.9|16992.4|16990.9|273
1634201680000|2021-10-14 08:54:40|16992.4|16990.9|16992.4|16990.9|16993.4|16991.9|16992.4|16990.7|60
1634201690000|2021-10-14 08:54:50|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|179
1634201700000|2021-10-14 08:55:00|16990|16988.5|16990|16988.5|16990|16988.5|16990|16988.5|55
1634201710000|2021-10-14 08:55:10|||||||||150
1634201720000|2021-10-14 08:55:20|16989|16987.5|16988|16986.5|16989|16987.5|16988|16986.5|231
1634201730000|2021-10-14 08:55:30|||||||||343
1634201740000|2021-10-14 08:55:40|16987|16985.5|16987|16985.5|16988|16986.5|16987|16985.5|356
1634201750000|2021-10-14 08:55:50|16987.1|16985.6|16986.1|16984.6|16987.1|16985.6|16986.1|16984.6|305
1634201760000|2021-10-14 08:56:00|16985.1|16983.6|16985.1|16983.6|16985.1|16983.6|16985.1|16983.6|49
1634201770000|2021-10-14 08:56:10|16986.1|16984.6|16986.1|16984.6|16986.1|16984.6|16986.1|16984.6|309
1634201780000|2021-10-14 08:56:20|||||||||25
1634201790000|2021-10-14 08:56:30|16985.1|16983.6|16985.1|16983.6|16985.1|16983.6|16985.1|16983.6|420
1634201800000|2021-10-14 08:56:40|||||||||192
1634201810000|2021-10-14 08:56:50|||||||||186
1634201820000|2021-10-14 08:57:00|||||||||6
1634201830000|2021-10-14 08:57:10|16986.1|16984.6|16986.1|16984.6|16986.1|16984.6|16985.1|16983.6|678
1634201840000|2021-10-14 08:57:20|16985.1|16983.6|16985.1|16983.6|16986.1|16984.6|16985.1|16983.6|93
1634201850000|2021-10-14 08:57:30|||||||||120
1634201870000|2021-10-14 08:57:50|16984.1|16982.6|16985.1|16983.6|16985.1|16983.6|16984.1|16982.6|175
1634201880000|2021-10-14 08:58:00|||||||||143
1634201890000|2021-10-14 08:58:10|||||||||15
1634201900000|2021-10-14 08:58:20|||||||||229
1634201910000|2021-10-14 08:58:30|16984.1|16982.6|16984.1|16982.6|16984.1|16982.6|16984.1|16982.6|72
1634201920000|2021-10-14 08:58:40|16983.7|16982.2|16982.1|16980.6|16983.7|16982.2|16982.1|16980.6|208
1634201930000|2021-10-14 08:58:50|16981.5|16980|16981.1|16979.6|16982.1|16980.6|16981.1|16979.6|238
1634201940000|2021-10-14 08:59:00|16980.1|16978.6|16981.1|16979.6|16981.1|16979.6|16980.1|16978.6|53
1634201950000|2021-10-14 08:59:10|16981.3|16978.8|16981.1|16979.6|16982.1|16980.6|16981.1|16978.6|625
1634201960000|2021-10-14 08:59:20|16982.1|16980.6|16981.1|16979.6|16982.1|16980.6|16981.1|16979.6|130
1634201970000|2021-10-14 08:59:30|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|154
1634201980000|2021-10-14 08:59:40|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|86
1634201990000|2021-10-14 08:59:50|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|125
1634202000000|2021-10-14 09:00:00|||||||||165
1634202010000|2021-10-14 09:00:10|||||||||405
1634202020000|2021-10-14 09:00:20|16979.1|16977.6|16977.9|16976.4|16979.1|16977.6|16977.9|16976.2|192
1634202030000|2021-10-14 09:00:30|16976.9|16975.4|16978.1|16976.6|16978.1|16976.6|16976.9|16975.4|357
1634202040000|2021-10-14 09:00:40|16978.9|16976.4|16978.1|16976.6|16979.1|16977.6|16978.1|16976.4|173
1634202050000|2021-10-14 09:00:50|||||||||16
1634202060000|2021-10-14 09:01:00|16978.3|16976.8|16979.1|16977.6|16979.1|16977.6|16978.3|16976.8|14
1634202070000|2021-10-14 09:01:10|||||||||20
1634202080000|2021-10-14 09:01:20|16978.1|16976.6|16978.1|16976.6|16978.1|16976.6|16978.1|16976.6|25
1634202090000|2021-10-14 09:01:30|16976.9|16975.4|16977.1|16975.6|16977.1|16975.6|16976.9|16975.4|158
1634202100000|2021-10-14 09:01:40|16976.7|16975.2|16977.1|16975.6|16977.1|16975.6|16975.9|16974.4|72
1634202110000|2021-10-14 09:01:50|||||||||59
1634202120000|2021-10-14 09:02:00|16976.1|16974.6|16975.9|16973.4|16977.1|16975.6|16974.7|16973.2|235
1634202130000|2021-10-14 09:02:10|16976.1|16973.6|16974.7|16973.2|16976.1|16974.4|16974.7|16973.2|194
1634202140000|2021-10-14 09:02:20|||||||||100
1634202150000|2021-10-14 09:02:30|16975.1|16973.6|16975.9|16974.4|16975.9|16974.4|16975.1|16973.6|42
1634202160000|2021-10-14 09:02:40|||||||||43
1634202170000|2021-10-14 09:02:50|16974.7|16973.2|16975.9|16974.4|16975.9|16974.4|16974.7|16973.2|387
1634202180000|2021-10-14 09:03:00|||||||||56
1634202190000|2021-10-14 09:03:10|||||||||42
1634202200000|2021-10-14 09:03:20|16975.5|16974|16974.7|16973.2|16975.9|16974.4|16974.7|16973.2|283
1634202210000|2021-10-14 09:03:30|16975.9|16974.4|16974.7|16973.2|16975.9|16974.4|16974.7|16973.2|126
1634202220000|2021-10-14 09:03:40|||||||||8
1634202230000|2021-10-14 09:03:50|||||||||78
1634202240000|2021-10-14 09:04:00|16975.9|16973.4|16975.9|16974.4|16975.9|16974.4|16975.9|16973.4|218
1634202250000|2021-10-14 09:04:10|||||||||51
1634202260000|2021-10-14 09:04:20|16977.1|16975.6|16975.1|16973.6|16977.1|16975.6|16975.1|16973.6|278
1634202270000|2021-10-14 09:04:30|||||||||41
1634202280000|2021-10-14 09:04:40|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|83
1634202290000|2021-10-14 09:04:50|16976.7|16975.2|16977.1|16975.6|16977.1|16975.6|16975.9|16974.4|346
1634202300000|2021-10-14 09:05:00|16975.9|16974.4|16975.9|16974.4|16977.1|16975.6|16975.9|16974.4|243
1634202310000|2021-10-14 09:05:10|16977.1|16975.6|16975.9|16974.4|16977.1|16975.6|16975.9|16974.4|65
1634202320000|2021-10-14 09:05:20|||||||||16
1634202330000|2021-10-14 09:05:30|||||||||51
1634202340000|2021-10-14 09:05:40|16976.3|16974.8|16975.9|16974.4|16977.1|16975.6|16975.9|16974.4|112
1634202350000|2021-10-14 09:05:50|16977.1|16975.6|16977.1|16975.6|16977.1|16975.6|16976.9|16974.4|106
1634202360000|2021-10-14 09:06:00|16976.7|16975.2|16977.1|16975.6|16977.1|16975.6|16976.7|16975.2|254
1634202370000|2021-10-14 09:06:10|16978.1|16976.6|16977.1|16975.6|16978.1|16976.6|16977.1|16975.6|228
1634202380000|2021-10-14 09:06:20|16978.1|16976.6|16978.1|16976.6|16978.1|16976.6|16978.1|16976.6|152
1634202390000|2021-10-14 09:06:30|||||||||4
1634202400000|2021-10-14 09:06:40|||||||||32
1634202410000|2021-10-14 09:06:50|||||||||1
1634202430000|2021-10-14 09:07:10|16977.1|16975.6|16977.1|16975.6|16977.1|16975.6|16977.1|16975.6|28
1634202440000|2021-10-14 09:07:20|||||||||361
1634202450000|2021-10-14 09:07:30|||||||||106
1634202460000|2021-10-14 09:07:40|||||||||18
1634202470000|2021-10-14 09:07:50|16978.1|16976.6|16978.1|16976.6|16978.1|16976.6|16978.1|16976.6|212
1634202490000|2021-10-14 09:08:10|16977.1|16975.6|16978.1|16976.6|16978.1|16976.6|16977.1|16975.6|67
1634202500000|2021-10-14 09:08:20|16977.1|16975.6|16977.1|16975.6|16977.1|16975.6|16977.1|16975.6|83
1634202510000|2021-10-14 09:08:30|||||||||1
1634202520000|2021-10-14 09:08:40|16977.3|16975.8|16978.1|16976.6|16978.1|16976.6|16977.3|16975.8|184
1634202530000|2021-10-14 09:08:50|16977.1|16975.6|16977.1|16975.6|16977.1|16975.6|16977.1|16975.6|214
1634202540000|2021-10-14 09:09:00|||||||||9
1634202550000|2021-10-14 09:09:10|16978.1||16977.1||16978.1||16977.1||224
1634202560000|2021-10-14 09:09:20|||||||||27
1634202570000|2021-10-14 09:09:30|16978.1|16976.6|16977.1|16975.6|16978.1|16976.6|16977.1|16975.6|208
1634202580000|2021-10-14 09:09:40|||||||||337
1634202590000|2021-10-14 09:09:50|||||||||162
1634202620000|2021-10-14 09:10:20|||||||||2
1634202650000|2021-10-14 09:10:50|16975.9|16974.4|16974.9|16973.4|16975.9|16974.4|16973.9|16972.4|256
1634202660000|2021-10-14 09:11:00|16975.9|16974.4|16975.1|16973.6|16975.9|16974.4|16974.9|16973.4|194
1634202670000|2021-10-14 09:11:10|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|577
1634202680000|2021-10-14 09:11:20|16972.9|16971.4|16972.9|16971.4|16973.9|16972.4|16972.9|16971.4|650
1634202690000|2021-10-14 09:11:30|||||||||58
1634202700000|2021-10-14 09:11:40|||||||||15
1634202710000|2021-10-14 09:11:50|16971.9|16970.4|16972.9|16970.4|16973.1|16971.4|16971.9|16970.2|252
1634202720000|2021-10-14 09:12:00|16971.9|16970.8|16970.9|16969.4|16972.9|16971.4|16970.9|16969.4|115
1634202730000|2021-10-14 09:12:10|16971.3|16969.8|16972.9|16971.4|16973.5|16972|16971.3|16969.8|319
1634202740000|2021-10-14 09:12:20|16973.9|16972.4|16972.9|16971.4|16973.9|16972.4|16972.9|16971.4|154
1634202750000|2021-10-14 09:12:30|||||||||10
1634202760000|2021-10-14 09:12:40|||||||||3
1634202770000|2021-10-14 09:12:50|||||||||13
1634202780000|2021-10-14 09:13:00|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|445
1634202790000|2021-10-14 09:13:10|16975.1|16973.6|16973.9|16972.4|16975.1|16973.6|16973.9|16972.4|190
1634202800000|2021-10-14 09:13:20|||||||||10
1634202810000|2021-10-14 09:13:30|||||||||4
1634202820000|2021-10-14 09:13:40|16974.9|16973.4|16975.1|16973.6|16976.1|16974.6|16973.9|16972.4|159
1634202830000|2021-10-14 09:13:50|||||||||104
1634202840000|2021-10-14 09:14:00|||||||||67
1634202850000|2021-10-14 09:14:10|||||||||56
1634202860000|2021-10-14 09:14:20|16973.9|16972.4|16973.9|16972.4|16975.1|16973.6|16973.9|16972.4|148
1634202870000|2021-10-14 09:14:30|||||||||30
1634202880000|2021-10-14 09:14:40|||||||||16
1634202890000|2021-10-14 09:14:50|16974.1|16972.6|16975.1|16973.6|16975.1|16973.6|16974.1|16972.6|47
1634202900000|2021-10-14 09:15:00|16973.9|16972.4|16973.9|16972.4|16975.1|16973.6|16973.9|16972.4|165
1634202910000|2021-10-14 09:15:10|||||||||1
1634202920000|2021-10-14 09:15:20|16972.9|16971.4|16972.9|16971.4|16972.9|16971.4|16972.9|16971.4|48
1634202930000|2021-10-14 09:15:30|16973.9|16972.4|16972.9|16971.4|16973.9|16972.4|16972.9|16971.4|34
1634202940000|2021-10-14 09:15:40|||||||||26
1634202950000|2021-10-14 09:15:50|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|16973.5|16971.4|36
1634202970000|2021-10-14 09:16:10|16974.3|16972.8|16975.1|16973.6|16975.1|16973.6|16974.3|16972.8|383
1634202980000|2021-10-14 09:16:20|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|43
1634202990000|2021-10-14 09:16:30|16973.3|16971.8|16973.9|16972.4|16973.9|16972.4|16973.3|16971.8|23
1634203010000|2021-10-14 09:16:50|16974.1|16972.6|16973.9|16972.4|16974.1|16972.6|16973.9|16972.4|19
1634203020000|2021-10-14 09:17:00|16974.9|16973.4|16973.9|16972.4|16975.1|16973.6|16973.9|16972.4|83
1634203030000|2021-10-14 09:17:10|16975.1|16973.6|16975.1|16973.6|16975.1|16973.6|16975.1|16973.6|113
1634203040000|2021-10-14 09:17:20|||||||||1
1634203050000|2021-10-14 09:17:30|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|28
1634203060000|2021-10-14 09:17:40|16975.9|16974.4|16975.9|16974.4|16977.1|16975.6|16975.9|16974.4|39
1634203070000|2021-10-14 09:17:50|16975.1|16973.6|16975.1|16973.6|16975.1|16973.6|16975.1|16973.6|43
1634203080000|2021-10-14 09:18:00|16976.1|16974.6|16975.1|16973.6|16976.1|16974.6|16974.7|16972.4|284
1634203090000|2021-10-14 09:18:10|16974.9|16972.4|16973.9|16972.4|16974.9|16972.6|16973.9|16972.4|2
1634203100000|2021-10-14 09:18:20|16975.1|16973.6|16974.1|16972.6|16975.1|16973.6|16974.1|16972.6|23
1634203110000|2021-10-14 09:18:30|16973.9|16972.4|16972.9|16971.4|16973.9|16972.4|16972.9|16971.4|152
1634203120000|2021-10-14 09:18:40|||||||||35
1634203140000|2021-10-14 09:19:00|16973.9|16972.4|16972.9|16971.4|16973.9|16972.4|16972.9|16971.4|45
1634203150000|2021-10-14 09:19:10|16973.1|16971.6|16971.9|16970.4|16973.1|16971.6|16971.9|16970.2|76
1634203160000|2021-10-14 09:19:20|16970.9|16969.4|16971.9|16970.4|16973.1|16971.6|16970.9|16969.4|137
1634203170000|2021-10-14 09:19:30|16973.1|16971.6|16973.9|16972.4|16973.9|16972.4|16973.1|16971.6|142
1634203180000|2021-10-14 09:19:40|16975.1|16973.6|16975.1|16973.6|16975.1|16973.6|16973.9|16972.4|152
1634203190000|2021-10-14 09:19:50|16973.9|16972.4|16973.9|16972.4|16975.1|16973.6|16973.9|16972.4|280
1634203200000|2021-10-14 09:20:00|16975.1|16973.6|16975.1|16973.6|16975.1|16973.6|16974.3|16972.4|91
1634203220000|2021-10-14 09:20:20|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|104
1634203230000|2021-10-14 09:20:30|||||||||128
1634203240000|2021-10-14 09:20:40|16974.5|16973|16975.1|16973.6|16975.1|16973.6|16974.5|16973|416
1634203250000|2021-10-14 09:20:50|16974.1|16972.6|16975.1|16973.6|16976.1|16974.6|16974.1|16972.6|498
1634203260000|2021-10-14 09:21:00|||||||||11
1634203270000|2021-10-14 09:21:10|||||||||1
1634203280000|2021-10-14 09:21:20|||||||||85
1634203290000|2021-10-14 09:21:30|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|123
1634203300000|2021-10-14 09:21:40|16975.7|16974.2|16976.1|16974.6|16976.1|16974.6|16975.7|16974.2|710
1634203310000|2021-10-14 09:21:50|16977.1|16975.6|16977.1|16975.6|16977.1|16975.6|16977.1|16975.6|70
1634203320000|2021-10-14 09:22:00|||||||||5
1634203340000|2021-10-14 09:22:20|||||||||37
1634203350000|2021-10-14 09:22:30|||||||||1
1634203360000|2021-10-14 09:22:40|16976.1|16974.6|16976.1|16974.6|16977.1|16975.6|16975.9|16974.4|140
1634203370000|2021-10-14 09:22:50|16977.1|16975.6|16977.1|16975.6|16977.1|16975.6|16977.1|16975.6|47
1634203380000|2021-10-14 09:23:00|||||||||17
1634203390000|2021-10-14 09:23:10|||||||||24
1634203400000|2021-10-14 09:23:20|16977.5|16976|16979.1|16977.6|16979.1|16977.6|16977.5|16976|47
1634203410000|2021-10-14 09:23:30|16978.1|16976.6|16978.1|16976.6|16978.1|16976.6|16977.1|16975.6|94
1634203420000|2021-10-14 09:23:40|16977.3|16975.6|16977.1|16975.6|16978.1|16975.8|16977.1|16975.6|63
1634203430000|2021-10-14 09:23:50|||||||||17
1634203440000|2021-10-14 09:24:00|16975.9|16974.4|16977.1|16975.6|16977.1|16975.6|16975.9|16974.4|119
1634203450000|2021-10-14 09:24:10|16976.9|16975.4|16975.1|16973.6|16976.9|16975.4|16975.1|16973.6|114
1634203460000|2021-10-14 09:24:20|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|40
1634203470000|2021-10-14 09:24:30|16975.1|16973.6|16975.1|16973.6|16975.1|16973.6|16975.1|16973.6|71
1634203490000|2021-10-14 09:24:50|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|98
1634203500000|2021-10-14 09:25:00|||||||||6
1634203510000|2021-10-14 09:25:10|16975.1|16973.6|16975.1|16973.6|16975.1|16973.6|16975.1|16973.6|258
1634203520000|2021-10-14 09:25:20|||||||||128
1634203530000|2021-10-14 09:25:30|||||||||504
1634203540000|2021-10-14 09:25:40|||||||||19
1634203550000|2021-10-14 09:25:50|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|156
1634203560000|2021-10-14 09:26:00|||||||||29
1634203570000|2021-10-14 09:26:10|16975.1|16973.6|16973.9|16972.4|16975.1|16973.6|16973.9|16972.4|367
1634203580000|2021-10-14 09:26:20|16974.9|16973.4|16973.9|16972.4|16974.9|16973.4|16973.9|16972.4|45
1634203590000|2021-10-14 09:26:30|16975.1|16973.6|16975.1|16973.6|16975.1|16973.6|16975.1|16973.6|6
1634203600000|2021-10-14 09:26:40|||||||||2
1634203610000|2021-10-14 09:26:50|16974.5|16973|16974.9|16972.4|16975.1|16973.6|16974.1|16972.4|376
1634203620000|2021-10-14 09:27:00|16973.9|16972.2|16973.9|16972.4|16974.9|16973.4|16973.9|16972.2|55
1634203630000|2021-10-14 09:27:10|||||||||16
1634203640000|2021-10-14 09:27:20|||||||||64
1634203650000|2021-10-14 09:27:30|||||||||2
1634203660000|2021-10-14 09:27:40|16972.9|16971.4|16973.9|16972.4|16973.9|16972.4|16972.9|16971.4|155
1634203670000|2021-10-14 09:27:50|16972.9|16971.4|16973.9|16972.4|16973.9|16972.4|16972.9|16971.4|203
1634203680000|2021-10-14 09:28:00|16972.9|16971.4|16972.9|16971.4|16972.9|16971.4|16972.9|16971.4|48
1634203690000|2021-10-14 09:28:10|||||||||1
1634203700000|2021-10-14 09:28:20|||||||||18
1634203710000|2021-10-14 09:28:30|||||||||19
1634203730000|2021-10-14 09:28:50|16973.1|16971.6|16973.1|16971.6|16973.1|16971.6|16973.1|16971.6|225
1634203740000|2021-10-14 09:29:00|||||||||26
1634203750000|2021-10-14 09:29:10|16972.7|16971.2|16972.1|16970.6|16972.7|16971.2|16972.1|16970.6|218
1634203760000|2021-10-14 09:29:20|16970.9|16969.4|16970.9|16969.4|16970.9|16969.4|16970.9|16969.4|57
1634203770000|2021-10-14 09:29:30|||||||||122
1634203780000|2021-10-14 09:29:40|16970.7|16969.2|16969.9|16968.4|16970.9|16969.4|16969.9|16968.4|1427
1634203790000|2021-10-14 09:29:50|||||||||16
1634203800000|2021-10-14 09:30:00|||||||||199
1634203810000|2021-10-14 09:30:10|16970.9|16969.4|16969.9|16968.4|16970.9|16969.4|16969.9|16968.4|75
1634203820000|2021-10-14 09:30:20|||||||||39
1634203830000|2021-10-14 09:30:30|16968.9|16967.4|16968.9|16967.4|16968.9|16967.4|16968.9|16967.4|86
1634203840000|2021-10-14 09:30:40|||||||||25
1634203850000|2021-10-14 09:30:50|16969.3|16967.8|16969.9|16968.4|16969.9|16968.4|16969.3|16967.8|37
1634203860000|2021-10-14 09:31:00|||||||||18
1634203870000|2021-10-14 09:31:10|||||||||134
1634203880000|2021-10-14 09:31:20|16970.9|16969.4|16970.9|16969.4|16970.9|16969.4|16970.9|16969.4|138
1634203890000|2021-10-14 09:31:30|||||||||60
1634203900000|2021-10-14 09:31:40|||||||||15
1634203910000|2021-10-14 09:31:50|16969.9|16968.4|16970.9|16969.4|16970.9|16969.4|16969.9|16968.4|19
1634203920000|2021-10-14 09:32:00|||||||||13
1634203930000|2021-10-14 09:32:10|16971.9|16970.4|16971.1|16969.6|16972.1|16970.6|16971.1|16969.6|171
1634203940000|2021-10-14 09:32:20|16970.9|16969.4|16971.9|16970.4|16971.9|16970.4|16970.9|16969.4|99
1634203950000|2021-10-14 09:32:30|||||||||10
1634203960000|2021-10-14 09:32:40|16973.1|16971.6|16973.1|16971.6|16973.1|16971.6|16973.1|16971.6|354
1634203970000|2021-10-14 09:32:50|||||||||30
1634203980000|2021-10-14 09:33:00|16971.9|16970.4|16973.1|16971.6|16973.1|16971.6|16971.9|16970.4|120
1634204000000|2021-10-14 09:33:20|16973.5|16972|16974.1|16972.6|16974.1|16972.6|16973.5|16972|111
1634204010000|2021-10-14 09:33:30|||||||||25
1634204040000|2021-10-14 09:34:00|16973.9|16972.4|16973.1|16971.6|16974.1|16972.6|16973.1|16971.6|95
1634204050000|2021-10-14 09:34:10|16972.7|16971.2|16971.9|16970.4|16972.7|16971.2|16971.9|16970.4|14
1634204060000|2021-10-14 09:34:20|||||||||30
1634204070000|2021-10-14 09:34:30|16972.9||16972.9||16972.9||16972.9||248
1634204080000|2021-10-14 09:34:40|16972.7|16970.2|16971.9|16970.4|16972.7|16970.4|16971.9|16970.2|16
1634204090000|2021-10-14 09:34:50|16972.1|16970.6|16972.1|16970.6|16972.1|16970.6|16972.1|16970.6|4
1634204100000|2021-10-14 09:35:00|16973.1|16971.6|16973.1|16971.6|16973.1|16971.6|16973.1|16971.6|112
1634204110000|2021-10-14 09:35:10|16972.3|16970.6|16973.1|16971.6|16973.1|16971.6|16972.1|16970.6|50
1634204120000|2021-10-14 09:35:20|16972.7|16971.2|16973.1|16971.6|16973.1|16971.6|16972.7|16971.2|67
1634204130000|2021-10-14 09:35:30|||||||||20
1634204140000|2021-10-14 09:35:40|16972.7|16971.2|16973.1|16970.6|16973.1|16971.2|16972.1|16970.6|65
1634204150000|2021-10-14 09:35:50|16972.1|16970.8|16973.1|16971.6|16973.1|16971.6|16972.1|16970.6|207
1634204160000|2021-10-14 09:36:00|16972.7|16971.2|16971.1|16969.6|16973.1|16971.6|16971.1|16969.4|138
1634204170000|2021-10-14 09:36:10|16972.1|16969.8|16972.1|16970.6|16972.1|16970.6|16971.3|16969.8|9
1634204180000|2021-10-14 09:36:20|||||||||120
1634204190000|2021-10-14 09:36:30|||||||||171
1634204200000|2021-10-14 09:36:40|||||||||5
1634204210000|2021-10-14 09:36:50|16971.1|16969.6|16971.1|16969.6|16972.1|16969.6|16971.1|16969.4|41
1634204220000|2021-10-14 09:37:00|||||||||4
1634204230000|2021-10-14 09:37:10|16970.1|16968.6|16970.1|16968.6|16970.1|16968.6|16970.1|16968.6|51
1634204240000|2021-10-14 09:37:20|16972.1|16970.6|16971.1|16969.6|16972.1|16970.6|16971.1|16969.6|146
1634204250000|2021-10-14 09:37:30|16972.1|16970.4|16972.1|16970.6|16972.1|16970.6|16971.9|16969.6|67
1634204260000|2021-10-14 09:37:40|||||||||1
1634204270000|2021-10-14 09:37:50|||||||||1
1634204280000|2021-10-14 09:38:00|||||||||30
1634204290000|2021-10-14 09:38:10|||||||||5
1634204310000|2021-10-14 09:38:30|16971.1|16969.6|16971.1|16969.6|16971.1|16969.6|16971.1|16969.6|91
1634204320000|2021-10-14 09:38:40|16972.1|16970.6|16972.1|16970.6|16972.1|16970.6|16972.1|16970.6|28
1634204330000|2021-10-14 09:38:50|16971.1|16969.6|16971.1|16969.6|16971.1|16969.6|16971.1|16969.6|27
1634204340000|2021-10-14 09:39:00|16970.1|16968.6|16969.1|16967.6|16970.1|16968.6|16969.1|16967.6|414
1634204350000|2021-10-14 09:39:10|||||||||62
1634204360000|2021-10-14 09:39:20|||||||||25
1634204370000|2021-10-14 09:39:30|16968.3|16966.6|16968.1|16966.6|16969.1|16967.6|16968.1|16966.6|160
1634204380000|2021-10-14 09:39:40|||||||||75
1634204390000|2021-10-14 09:39:50|16968.7|16967.2|16969.1|16967.6|16969.1|16967.6|16968.7|16966.6|71
1634204400000|2021-10-14 09:40:00|||||||||101
1634204410000|2021-10-14 09:40:10|||||||||1
1634204430000|2021-10-14 09:40:30|16968.1|16966.6|16969.1|16967.6|16969.1|16967.6|16968.1|16966.6|136
1634204440000|2021-10-14 09:40:40|||||||||2
1634204450000|2021-10-14 09:40:50|16970.1|16968.6|16969.1|16967.6|16970.1|16968.6|16969.1|16967.6|249
1634204460000|2021-10-14 09:41:00|16970.1|16968.6|16969.1|16967.6|16970.1|16968.6|16969.1|16967.6|20
1634204470000|2021-10-14 09:41:10|16970.1|16968.6|16970.1|16968.6|16970.1|16968.6|16970.1|16968.6|153
1634204490000|2021-10-14 09:41:30|16969.9|16968.4|16969.1|16967.6|16970.3|16968.6|16969.1|16967.6|127
1634204500000|2021-10-14 09:41:40|16970.1|16968.6|16970.1|16968.6|16970.1|16968.6|16970.1|16968.6|130
1634204510000|2021-10-14 09:41:50|||||||||60
1634204520000|2021-10-14 09:42:00|||||||||3
1634204530000|2021-10-14 09:42:10|16971.1|16969.6|16971.1|16969.6|16971.1|16969.6|16971.1|16969.6|11
1634204540000|2021-10-14 09:42:20|||||||||59
1634204550000|2021-10-14 09:42:30|16970.9|16968.6|16971.1|16969.6|16971.1|16969.6|16970.9|16968.4|556
1634204560000|2021-10-14 09:42:40|||||||||88
1634204570000|2021-10-14 09:42:50|||||||||4
1634204580000|2021-10-14 09:43:00|||||||||8
1634204590000|2021-10-14 09:43:10|||||||||5
1634204600000|2021-10-14 09:43:20|16970.1|16968.6|16969.1|16967.6|16970.1|16968.6|16969.1|16967.6|107
1634204610000|2021-10-14 09:43:30|16970.1|16968.6|16969.1|16967.6|16970.1|16968.6|16969.1|16967.6|138
1634204630000|2021-10-14 09:43:50|||||||||51
1634204660000|2021-10-14 09:44:20|16968.1|16966.6|16969.1|16967.6|16969.1|16967.6|16968.1|16966.6|130
1634204670000|2021-10-14 09:44:30|16968.1|16966.6|16968.1|16966.6|16968.1|16966.6|16968.1|16966.6|57
1634204710000|2021-10-14 09:45:10|16967.1|16965.6|16968.1|16966.6|16968.1|16966.6|16967.1|16965.6|63
1634204730000|2021-10-14 09:45:30|||||||||20
1634204740000|2021-10-14 09:45:40|||||||||26
1634204750000|2021-10-14 09:45:50|16967.7|16966.2|16967.1|16965.6|16967.7|16966.2|16967.1|16965.6|124
1634204760000|2021-10-14 09:46:00|||||||||11
1634204770000|2021-10-14 09:46:10|||||||||35
1634204780000|2021-10-14 09:46:20|16968.1|16966.6|16968.1|16966.6|16968.1|16966.6|16968.1|16966.6|18
1634204790000|2021-10-14 09:46:30|||||||||45
1634204800000|2021-10-14 09:46:40|16969.1|16967.6|16969.1|16967.6|16969.1|16967.6|16969.1|16967.6|117
1634204810000|2021-10-14 09:46:50|16968.1|16966.6|16968.1|16966.6|16968.1|16966.6|16968.1|16966.6|13
1634204820000|2021-10-14 09:47:00|16967.1|16965.6|16967.1|16965.6|16967.1|16965.6|16967.1|16965.6|46
1634204830000|2021-10-14 09:47:10|||||||||3
1634204840000|2021-10-14 09:47:20|16968.1|16966.6|16968.1|16966.6|16968.1|16966.6|16967.6|16965.6|19
1634204850000|2021-10-14 09:47:30|16967.5|16966|16968.1|16966.6|16968.1|16966.6|16967.5|16966|226
1634204860000|2021-10-14 09:47:40|||||||||60
1634204870000|2021-10-14 09:47:50|16969.1|16967.6|16969.1|16967.6|16969.1|16967.6|16969.1|16967.6|71
1634204880000|2021-10-14 09:48:00|16968.9|16967.4|16968.1|16966.6|16968.9|16967.4|16968.1|16966.6|18
1634204890000|2021-10-14 09:48:10|||||||||118
1634204900000|2021-10-14 09:48:20|||||||||337
1634204920000|2021-10-14 09:48:40|||||||||50
1634204930000|2021-10-14 09:48:50|16969.1||16968.1||16969.1||16968.1||125
1634204940000|2021-10-14 09:49:00|16969.1|16967.6|16968.1|16966.6|16969.1|16967.6|16968.1|16966.6|254
1634204950000|2021-10-14 09:49:10|16969.1|16966.8|16969.1|16967.6|16969.1|16967.6|16968.1|16966.6|29
1634204960000|2021-10-14 09:49:20|||||||||1
1634204970000|2021-10-14 09:49:30|16970.1|16968.6|16969.1|16967.6|16970.1|16968.6|16969.1|16967.6|124
1634204980000|2021-10-14 09:49:40|16970.1|16968.6|16969.1|16967.6|16970.1|16968.6|16969.1|16967.6|37
1634204990000|2021-10-14 09:49:50|16970.1|16968.6|16970.1|16968.6|16970.1|16968.6|16970.1|16968.6|17
1634205000000|2021-10-14 09:50:00|16969.1|16967.6|16970.1|16968.6|16970.1|16968.6|16969.1|16967.6|137
1634205010000|2021-10-14 09:50:10|16969.1|16967.6|16970.1|16968.6|16970.1|16968.6|16969.1|16967.6|253
1634205020000|2021-10-14 09:50:20||16967.6||16968.6||16968.6||16967.6|82
1634205030000|2021-10-14 09:50:30|16971.1|16969.6|16971.1|16969.6|16971.1|16969.6|16970.1|16968.6|361
1634205040000|2021-10-14 09:50:40|16970.5|16969|16971.1|16969.6|16971.1|16969.6|16970.1|16968.6|242
1634205050000|2021-10-14 09:50:50|16970.1|16968.6|16970.1|16968.6|16970.1|16968.6|16970.1|16968.6|41
1634205070000|2021-10-14 09:51:10|||||||||1
1634205080000|2021-10-14 09:51:20|16970.5|16969|16972.1|16970.6|16972.1|16970.6|16970.5|16969|148
1634205090000|2021-10-14 09:51:30|16971.1|16969.6|16972.1|16970.6|16972.1|16970.6|16971.1|16969.6|168
1634205100000|2021-10-14 09:51:40|16971.7|16970.2|16971.1|16969.6|16972.1|16970.6|16971.1|16969.6|871
1634205110000|2021-10-14 09:51:50|16970.1|16968.6|16971.1|16969.6|16971.1|16969.6|16970.1|16968.6|444
1634205120000|2021-10-14 09:52:00|16971.3|16969.8|16972.1|16970.6|16972.1|16970.6|16971.3|16969.8|52
1634205130000|2021-10-14 09:52:10|||||||||131
1634205140000|2021-10-14 09:52:20|16973.1|16971.6|16973.1|16971.6|16973.1|16971.6|16973.1|16971.6|161
1634205150000|2021-10-14 09:52:30|16972.1|16970.6|16973.1|16971.6|16973.1|16971.6|16972.1|16970.6|212
1634205160000|2021-10-14 09:52:40|16972.1|16970.6|16972.1|16970.6|16973.1|16970.8|16972.1|16970.6|24
1634205170000|2021-10-14 09:52:50|||||||||1
1634205180000|2021-10-14 09:53:00|16973.1|16971.6|16973.1|16971.6|16973.1|16971.6|16973.1|16971.6|69
1634205190000|2021-10-14 09:53:10|||||||||242
1634205200000|2021-10-14 09:53:20|16972.1|16970.6|16973.1|16971.6|16973.1|16971.6|16972.1|16970.6|53
1634205210000|2021-10-14 09:53:30|16974.1|16972.6|16974.1|16972.6|16974.1|16972.6|16974.1|16972.6|143
1634205220000|2021-10-14 09:53:40|16973.1|16971.6|16974.1|16972.6|16974.1|16972.6|16973.1|16971.6|1485
1634205230000|2021-10-14 09:53:50|16973.7|16972.2|16974.1|16972.6|16974.1|16972.6|16973.7|16972.2|59
1634205240000|2021-10-14 09:54:00|||||||||108
1634205260000|2021-10-14 09:54:20|||||||||62
1634205280000|2021-10-14 09:54:40|16975.1|16973.6|16975.1|16972.6|16975.1|16973.6|16974.1|16972.6|269
1634205290000|2021-10-14 09:54:50|16974.1|16973.6|16974.1|16972.6|16974.1|16973.6|16974.1|16972.6|60
1634205300000|2021-10-14 09:55:00|||||||||2
1634205310000|2021-10-14 09:55:10|16975.1|16973.6|16975.1|16973.6|16975.1|16973.6|16974.9|16973.4|107
1634205320000|2021-10-14 09:55:20|||||||||2
1634205330000|2021-10-14 09:55:30|||||||||6
1634205340000|2021-10-14 09:55:40|||||||||5
1634205360000|2021-10-14 09:56:00|||||||||4
1634205370000|2021-10-14 09:56:10|||||||||64
1634205380000|2021-10-14 09:56:20|16974.1|16972.6|16974.1|16972.6|16974.1|16972.6|16973.1|16971.6|105
1634205390000|2021-10-14 09:56:30|16975.1|16973.6|16977.1|16975.6|16977.1|16975.6|16975.1|16973.6|174
1634205400000|2021-10-14 09:56:40|||||||||14
1634205410000|2021-10-14 09:56:50|||||||||11
1634205420000|2021-10-14 09:57:00|16977.5|16976|16977.1|16975.6|16978.1|16976.6|16977.1|16975.6|289
1634205430000|2021-10-14 09:57:10|16976.1|16974.6|16976.1|16974.6|16977.3|16975.6|16976.1|16974.6|162
1634205440000|2021-10-14 09:57:20|16977.1|16975.6|16977.1|16975.6|16977.1|16975.6|16976.1|16974.6|385
1634205460000|2021-10-14 09:57:40|16976.7|16975.2|16977.1|16975.6|16977.1|16975.6|16976.7|16975.2|135
1634205470000|2021-10-14 09:57:50|16976.1|16974.6|16977.1|16975.6|16977.1|16975.6|16976.1|16974.6|377
1634205490000|2021-10-14 09:58:10|||||||||55
1634205500000|2021-10-14 09:58:20|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|254
1634205510000|2021-10-14 09:58:30|||||||||50
1634205520000|2021-10-14 09:58:40|16977.1|16975.6|16976.1|16974.6|16977.1|16975.6|16976.1|16974.6|121
1634205530000|2021-10-14 09:58:50|16977.1|16975.6|16977.1|16975.6|16977.1|16975.6|16977.1|16975.6|297
1634205540000|2021-10-14 09:59:00|||||||||1
1634205550000|2021-10-14 09:59:10|16978.1|16976.6|16979.1|16977.6|16979.1|16977.6|16978.1|16976.6|91
1634205560000|2021-10-14 09:59:20|16978.1|16976.6|16980.3|16978.8|16980.3|16978.8|16978.1|16976.6|217
1634205570000|2021-10-14 09:59:30|||||||||73
1634205580000|2021-10-14 09:59:40|16979.3|16977.8|16980.3|16978.8|16980.3|16978.8|16979.1|16977.6|61
1634205590000|2021-10-14 09:59:50|16979.3|16977.8|16979.1|16977.6|16979.3|16977.8|16979.1|16977.6|156
1634205600000|2021-10-14 10:00:00|16980.1|16978.6|16980.3|16978.8|16980.3|16978.8|16979.3|16977.6|176
1634205610000|2021-10-14 10:00:10|||||||||21
1634205620000|2021-10-14 10:00:20|16980.7|16979.2|16981.3|16979.8|16982.3|16980.8|16980.7|16979.2|342
1634205630000|2021-10-14 10:00:30|16982.3|16980.8|16983.3|16981.8|16983.3|16981.8|16982.3|16980.8|300
1634205640000|2021-10-14 10:00:40|||||||||16
1634205650000|2021-10-14 10:00:50|||||||||240
1634205660000|2021-10-14 10:01:00|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|16981.3|16979.6|500
1634205670000|2021-10-14 10:01:10|16983.3|16981.8|16984.3|16982.8|16984.3|16982.8|16983.3|16981.8|138
1634205680000|2021-10-14 10:01:20|16985.1|16982.6|16985.3|16983.8|16985.3|16983.8|16985.1|16982.6|600
1634205690000|2021-10-14 10:01:30|16984.9|16983.4|16985.3|16983.8|16985.3|16983.8|16984.3|16982.6|202
1634205700000|2021-10-14 10:01:40|16986.3|16984.8|16986.3|16984.8|16986.3|16984.8|16986.3|16984.8|101
1634205710000|2021-10-14 10:01:50|16985.3|16983.8|16986.3|16984.8|16986.5|16984.8|16985.3|16983.6|440
1634205720000|2021-10-14 10:02:00|16985.7|16984.2|16986.3|16984.8|16986.3|16984.8|16985.7|16984.2|178
1634205730000|2021-10-14 10:02:10|16987.5|16986|16986.3|16984.8|16987.5|16986|16986.3|16984.8|287
1634205740000|2021-10-14 10:02:20|16985.3|16983.8|16985.3|16983.8|16986.5|16985|16985.3|16983.8|100
1634205750000|2021-10-14 10:02:30|||||||||115
1634205760000|2021-10-14 10:02:40|16986.3|16984.8|16985.3|16983.8|16986.5|16985|16985.3|16983.8|130
1634205770000|2021-10-14 10:02:50|16986.5|16985|16987.5|16986|16987.5|16986|16986.3|16984.8|145
1634205780000|2021-10-14 10:03:00|16986.3|16984.8|16986.3|16984.8|16986.5|16985|16986.3|16984.8|282
1634205790000|2021-10-14 10:03:10|16986.5|16985|16985.3|16983.8|16986.5|16985|16985.3|16983.8|72
1634205800000|2021-10-14 10:03:20|16985.7|16984.2|16985.3|16983.8|16986.5|16985|16985.3|16983.8|1185
1634205810000|2021-10-14 10:03:30|16985.5|16984|16985.3|16983.8|16986.5|16984.8|16985.3|16983.8|108
1634205820000|2021-10-14 10:03:40|16986.5|16985|16986.5|16985|16986.5|16985|16985.3|16983.8|202
1634205830000|2021-10-14 10:03:50|16985.5|16984|16985.3|16983.8|16985.5|16984|16985.3|16983.8|68
1634205840000|2021-10-14 10:04:00|16986.5|16985|16986.5|16985|16986.5|16985|16986.5|16985|321
1634205850000|2021-10-14 10:04:10|16986.1|16984.6|16985.3|16983.8|16986.1|16984.6|16985.3|16983.8|174
1634205860000|2021-10-14 10:04:20|16986.5|16985|16986.5|16985|16986.5|16985|16986.5|16985|50
1634205870000|2021-10-14 10:04:30|16987.5|16986|16986.5|16985|16987.5|16986|16986.5|16985|249
1634205880000|2021-10-14 10:04:40|16987.5|16986|16986.5|16985|16987.5|16986|16986.5|16985|220
1634205890000|2021-10-14 10:04:50|16986.3|16984.8|16987.5|16986|16987.5|16986|16986.3|16984.8|50
1634205900000|2021-10-14 10:05:00|16987.1|16985.6|16986.3|16984.8|16987.5|16986|16986.3|16984.8|118
1634205910000|2021-10-14 10:05:10|16987.5|16986|16987.5|16986|16987.5|16986|16986.3|16984.6|32
1634205920000|2021-10-14 10:05:20|16987.3|16984.8|16987.5|16986|16987.5|16986|16987.1|16984.8|61
1634205940000|2021-10-14 10:05:40|16986.3|16984.8|16985.3|16983.8|16986.3|16984.8|16985.3|16983.8|239
1634205950000|2021-10-14 10:05:50|16987.5|16986|16986.3|16984.8|16987.5|16986|16986.3|16984.8|304
1634205960000|2021-10-14 10:06:00|||||||||2
1634205970000|2021-10-14 10:06:10|16987.5|16986|16986.3|16984.8|16987.5|16986|16986.3|16984.8|147
1634205980000|2021-10-14 10:06:20|||||||||11
1634205990000|2021-10-14 10:06:30|||||||||3
1634206010000|2021-10-14 10:06:50|16986.7|16985.2|16987.5|16986|16987.5|16986|16986.7|16985.2|104
1634206020000|2021-10-14 10:07:00|16988.5|16987|16988.5|16987|16989.5|16988|16988.5|16986.8|178
1634206030000|2021-10-14 10:07:10|||||||||158
1634206040000|2021-10-14 10:07:20|16987.5|16986|16987.5|16986|16987.5|16986|16987.5|16986|251
1634206050000|2021-10-14 10:07:30|16986.3|16984.8|16986.5|16985|16986.5|16985|16986.3|16984.8|104
1634206060000|2021-10-14 10:07:40|||||||||31
1634206080000|2021-10-14 10:08:00|||||||||55
1634206090000|2021-10-14 10:08:10|16987.1|16985.6|16987.5|16986|16987.5|16986|16986.5|16985|193
1634206100000|2021-10-14 10:08:20|16986.5|16985|16987.5|16986|16987.5|16986|16986.5|16985|146
1634206110000|2021-10-14 10:08:30|||||||||142
1634206130000|2021-10-14 10:08:50|||||||||31
1634206140000|2021-10-14 10:09:00|16986.5|16985|16986.5|16985|16986.5|16985|16986.5|16985|7
1634206150000|2021-10-14 10:09:10|||||||||1
1634206170000|2021-10-14 10:09:30|16987.5|16986|16986.5|16985|16987.5|16986|16986.5|16985|208
1634206180000|2021-10-14 10:09:40|16987.5|16986|16987.5|16986|16987.5|16986|16987.5|16986|286
1634206190000|2021-10-14 10:09:50|16986.5|16985|16986.5|16985|16986.5|16985|16986.5|16985|24
1634206200000|2021-10-14 10:10:00|16986.7|16985.2|16986.5|16985|16986.7|16985.2|16986.5|16985|39
1634206210000|2021-10-14 10:10:10|16985.3|16983.8|16985.3|16983.8|16985.3|16983.8|16985.3|16983.8|148
1634206220000|2021-10-14 10:10:20|16986.5|16985|16986.5|16985|16986.5|16985|16986.5|16985|48
1634206230000|2021-10-14 10:10:30|16985.3|16983.8|16985.3|16983.8|16985.3|16983.8|16985.3|16983.8|7
1634206240000|2021-10-14 10:10:40|16984.3|16982.8|16983.3|16981.8|16984.3|16982.8|16983.3|16981.8|442
1634206250000|2021-10-14 10:10:50|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|30
1634206260000|2021-10-14 10:11:00|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|273
1634206270000|2021-10-14 10:11:10|||||||||1568
1634206280000|2021-10-14 10:11:20|16982.3|16980.8|16983.3|16981.8|16983.3|16981.8|16982.3|16980.8|32
1634206290000|2021-10-14 10:11:30|16982.3|16980.8|16983.3|16980.8|16983.5|16981.8|16982.3|16980.8|140
1634206300000|2021-10-14 10:11:40|16982.3|16981.8|16982.3|16980.8|16983.3|16981.8|16982.3|16980.8|49
1634206310000|2021-10-14 10:11:50|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|20
1634206320000|2021-10-14 10:12:00|16982.3|16980.8|16982.3|16980.8|16983.3|16981.8|16982.3|16980.8|2
1634206330000|2021-10-14 10:12:10|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|186
1634206340000|2021-10-14 10:12:20|16980.7|16979.2|16982.3|16980.8|16982.3|16980.8|16980.7|16979.2|377
1634206350000|2021-10-14 10:12:30|||||||||11
1634206360000|2021-10-14 10:12:40|16982.5|16981|16983.3|16981.8|16983.3|16981.8|16982.5|16981|133
1634206370000|2021-10-14 10:12:50|16984.3|16982.8|16983.3|16981.8|16984.3|16982.8|16983.3|16981.8|184
1634206390000|2021-10-14 10:13:10|16984.5|16983|16984.5|16983|16984.5|16983|16983.3|16981.8|72
1634206400000|2021-10-14 10:13:20|||||||||48
1634206410000|2021-10-14 10:13:30|||||||||4
1634206430000|2021-10-14 10:13:50|16983.3|16981.8|16983.3|16981.8|16984.5|16983|16983.3|16981.8|120
1634206440000|2021-10-14 10:14:00|||||||||19
1634206450000|2021-10-14 10:14:10|16983.9|16982.4|16983.3|16981.8|16984.5|16983|16983.3|16981.8|25
1634206460000|2021-10-14 10:14:20|||||||||70
1634206470000|2021-10-14 10:14:30|16982.7|16981.2|16983.3|16981.8|16983.3|16981.8|16982.3|16980.8|135
1634206480000|2021-10-14 10:14:40|16984.5|16983|16984.5|16983|16984.5|16983|16984.5|16983|80
1634206490000|2021-10-14 10:14:50|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|48
1634206500000|2021-10-14 10:15:00|||||||||3
1634206510000|2021-10-14 10:15:10|16984.5|16983|16984.5|16983|16984.5|16983|16984.5|16983|2
1634206520000|2021-10-14 10:15:20|16984.3|16982.8|16984.5|16983|16984.5|16983|16984.3|16982.8|25
1634206530000|2021-10-14 10:15:30|||||||||2
1634206540000|2021-10-14 10:15:40|||||||||693
1634206550000|2021-10-14 10:15:50|16985.5|16984|16985.3|16983.8|16985.5|16984|16985.3|16983.8|209
1634206560000|2021-10-14 10:16:00|16985.5|16984|16984.5|16983|16985.5|16984|16984.5|16983|121
1634206570000|2021-10-14 10:16:10|||||||||13
1634206580000|2021-10-14 10:16:20|||||||||1
1634206600000|2021-10-14 10:16:40|16983.3|16981.8|16984.5|16983|16984.5|16983|16983.3|16981.8|17
1634206610000|2021-10-14 10:16:50|16983.9|16982.4|16983.3|16981.8|16984.5|16983|16983.3|16981.8|66
1634206620000|2021-10-14 10:17:00|16983.9|16982.4|16984.5|16983|16984.5|16983|16983.9|16982.4|13
1634206630000|2021-10-14 10:17:10|16984.3|16981.8|16984.5|16983|16984.5|16983|16984.3|16981.8|0
1634206640000|2021-10-14 10:17:20|16985|16983.5|16985.3|16983.8|16985.3|16983.8|16985|16983.5|78
1634206650000|2021-10-14 10:17:30|||||||||1
1634206660000|2021-10-14 10:17:40|16986.3|16985.1|16986.6|16985.1|16986.6|16985.1|16986.3|16985.1|18
1634206670000|2021-10-14 10:17:50|16986.4|16984.9|16985.4|16983.9|16986.6|16985.1|16985.4|16983.9|76
1634206680000|2021-10-14 10:18:00|16986.6|16985.1|16986.6|16985.1|16986.6|16985.1|16986.6|16985.1|95
1634206690000|2021-10-14 10:18:10|||||||||63
1634206700000|2021-10-14 10:18:20|16986|16984.5|16986.6|16985.1|16986.6|16985.1|16985.4|16983.9|90
1634206710000|2021-10-14 10:18:30|16987|16985.5|16987.6|16986.1|16987.6|16986.1|16987|16985.5|250
1634206720000|2021-10-14 10:18:40|16986.6|16985.1|16986.6|16985.1|16986.6|16985.1|16986.6|16985.1|15
1634206730000|2021-10-14 10:18:50|||||||||1
1634206740000|2021-10-14 10:19:00|||||||||3
1634206750000|2021-10-14 10:19:10|||||||||11
1634206760000|2021-10-14 10:19:20|16985.4|16983.9|16985.4|16983.9|16985.4|16983.9|16985.4|16983.9|32
1634206770000|2021-10-14 10:19:30|||||||||12
1634206780000|2021-10-14 10:19:40|||||||||20
1634206790000|2021-10-14 10:19:50|||||||||74
1634206800000|2021-10-14 10:20:00|||||||||9
1634206810000|2021-10-14 10:20:10|||||||||111
1634206820000|2021-10-14 10:20:20|||||||||13
1634206840000|2021-10-14 10:20:40|16986.6|16985.1|16986.6|16985.1|16986.6|16985.1|16986.4|16984.9|23
1634206850000|2021-10-14 10:20:50|||||||||141
1634206860000|2021-10-14 10:21:00|||||||||100
1634206870000|2021-10-14 10:21:10|16985.4|16983.9|16986.6|16985.1|16986.6|16985.1|16985.4|16983.9|52
1634206880000|2021-10-14 10:21:20|||||||||34
1634206890000|2021-10-14 10:21:30|||||||||19
1634206900000|2021-10-14 10:21:40|16987.6|16986.1|16988.6|16987.1|16988.6|16987.1|16987.6|16986.1|89
1634206910000|2021-10-14 10:21:50|16989.6|16988.1|16989.6|16988.1|16989.6|16988.1|16989.6|16988.1|222
1634206920000|2021-10-14 10:22:00|||||||||2
1634206940000|2021-10-14 10:22:20|||||||||287
1634206950000|2021-10-14 10:22:30|16990.6|16989.1|16990.6|16989.1|16991.6|16990.1|16990.6|16989.1|496
1634206960000|2021-10-14 10:22:40|||||||||3
1634206970000|2021-10-14 10:22:50|||||||||36
1634206980000|2021-10-14 10:23:00|||||||||8
1634206990000|2021-10-14 10:23:10|||||||||5
1634207000000|2021-10-14 10:23:20|||||||||106
1634207010000|2021-10-14 10:23:30|16991.6|16990.1|16991.6|16990.1|16991.6|16990.1|16991.6|16990.1|101
1634207020000|2021-10-14 10:23:40|16990.6|16989.1|16991.6|16990.1|16991.6|16990.1|16990.6|16989.1|176
1634207030000|2021-10-14 10:23:50|16990.6|16989.1|16991.6|16990.1|16991.6|16990.1|16990.6|16989.1|170
1634207040000|2021-10-14 10:24:00|16990.6|16989.1|16990.6|16989.1|16990.6|16989.1|16990.6|16989.1|73
1634207050000|2021-10-14 10:24:10|16990.8|16988.3|16990.6|16989.1|16990.8|16989.1|16990.6|16988.3|73
1634207060000|2021-10-14 10:24:20|16991.6|16990.1|16991.6|16990.1|16991.6|16990.1|16991.6|16990.1|79
1634207070000|2021-10-14 10:24:30|||||||||201
1634207080000|2021-10-14 10:24:40|16992.4|16989.9|16991.6|16990.1|16992.6|16991.1|16991.6|16989.9|70
1634207090000|2021-10-14 10:24:50|16992.2|16990.7|16992.6|16991.1|16992.6|16991.1|16991.6|16990.1|90
1634207100000|2021-10-14 10:25:00|16991.6|16990.1|16991.6|16990.1|16991.6|16990.1|16991.6|16990.1|308
1634207110000|2021-10-14 10:25:10|16992.6|16991.1|16992.6|16991.1|16992.6|16991.1|16992.6|16991.1|8
1634207120000|2021-10-14 10:25:20|16992.2|16990.7|16992.6|16991.1|16992.6|16991.1|16992.2|16990.7|42
1634207130000|2021-10-14 10:25:30|16992.2|16990.7|16991.6|16990.1|16992.6|16991.1|16991.6|16990.1|277
1634207140000|2021-10-14 10:25:40|||||||||117
1634207150000|2021-10-14 10:25:50|16991.4|16988.9|16991.6|16989.1|16991.6|16990.1|16990.6|16988.9|128
1634207160000|2021-10-14 10:26:00|16990.6||16990.6||16990.6||16990.6||4
1634207170000|2021-10-14 10:26:10|16991.6|16990.1|16991.6|16990.1|16991.6|16990.1|16991.6|16990.1|1454
1634207180000|2021-10-14 10:26:20|||||||||11
1634207190000|2021-10-14 10:26:30|16991|16989.5|16990.6|16989.1|16991|16989.5|16990.6|16989.1|140
1634207200000|2021-10-14 10:26:40|||||||||82
1634207210000|2021-10-14 10:26:50|||||||||4
1634207220000|2021-10-14 10:27:00|||||||||39
1634207240000|2021-10-14 10:27:20||16988.1||16989.1||16989.1||16988.1|46
1634207250000|2021-10-14 10:27:30|16989.6|16988.1|16989.6|16988.1|16989.6|16988.1|16989.6|16988.1|6
1634207260000|2021-10-14 10:27:40|16990.6|16989.1|16990.6|16989.1|16990.6|16989.1|16990.6|16989.1|127
1634207270000|2021-10-14 10:27:50|16991.6|16990.1|16991.6|16990.1|16991.6|16990.1|16991.6|16990.1|7
1634207280000|2021-10-14 10:28:00|16992.6|16991.1|16991.6|16990.1|16992.6|16991.1|16991.6|16990.1|250
1634207290000|2021-10-14 10:28:10|16990.6|16989.1|16990.6|16989.1|16991.6|16990.1|16990.6|16989.1|403
1634207300000|2021-10-14 10:28:20|16989.6|16988.1|16990.6|16989.1|16990.6|16989.1|16989.6|16988.1|146
1634207310000|2021-10-14 10:28:30|16990.2|16988.7|16990.6|16989.1|16990.6|16989.1|16990.2|16988.7|179
1634207320000|2021-10-14 10:28:40|16990.2|16988.7|16990.6|16988.1|16990.6|16988.7|16990.2|16988.1|13
1634207330000|2021-10-14 10:28:50||16989.1||16989.1||16989.1||16988.1|56
1634207340000|2021-10-14 10:29:00|16989.6|16988.1|16990.6|16989.1|16990.6|16989.1|16989.6|16988.1|43
1634207350000|2021-10-14 10:29:10|||||||||1
1634207360000|2021-10-14 10:29:20|||||||||18
1634207370000|2021-10-14 10:29:30|16991.6|16990.1|16991.6|16990.1|16991.6|16990.1|16991.6|16990.1|204
1634207380000|2021-10-14 10:29:40|16990.6|16989.1|16990.6|16989.1|16990.6|16989.1|16990.6|16989.1|164
1634207400000|2021-10-14 10:30:00|||||||||8
1634207410000|2021-10-14 10:30:10|16991.2|16989.7|16991.6|16990.1|16991.6|16990.1|16991.2|16989.7|95
1634207420000|2021-10-14 10:30:20|||||||||2
1634207430000|2021-10-14 10:30:30|||||||||30
1634207450000|2021-10-14 10:30:50|||||||||3
1634207460000|2021-10-14 10:31:00|16991.8|16990.3|16991.8|16990.3|16991.8|16990.3|16991.8|16990.3|127
1634207470000|2021-10-14 10:31:10|||||||||6
1634207480000|2021-10-14 10:31:20|16992.8|16991.3|16995|16993.5|16995|16993.5|16992.8|16991.3|129
1634207490000|2021-10-14 10:31:30|||||||||6
1634207500000|2021-10-14 10:31:40|||||||||78
1634207510000|2021-10-14 10:31:50|16996|16994.5|16995|16993.5|16996|16994.5|16995|16993.5|85
1634207520000|2021-10-14 10:32:00|16995.4|16993.9|16995|16993.5|16996|16994.5|16995|16993.5|311
1634207530000|2021-10-14 10:32:10|16996|16994.5|16995|16993.5|16996|16994.5|16995|16993.5|155
1634207540000|2021-10-14 10:32:20|16996|16994.5|16996|16994.5|16996|16994.5|16995|16993.5|161
1634207550000|2021-10-14 10:32:30|16995.8|16994.3|16996|16994.5|16996|16994.5|16995|16993.5|214
1634207560000|2021-10-14 10:32:40|16997|16995.5|17001|16999.5|17001|16999.5|16997|16995.5|1017
1634207570000|2021-10-14 10:32:50|||||||||422
1634207580000|2021-10-14 10:33:00|17002|17000.5|17003.2|17001.7|17003.2|17001.7|17002|17000.5|268
1634207590000|2021-10-14 10:33:10|17002.8|17001.3|17002.2|17000.7|17002.8|17001.3|17001.2|16999.7|341
1634207600000|2021-10-14 10:33:20|17001.2|16999.7|17002.2|17000.7|17002.2|17000.7|17001.2|16999.7|488
1634207610000|2021-10-14 10:33:30|||||||||166
1634207620000|2021-10-14 10:33:40|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17002.2|17000.7|243
1634207630000|2021-10-14 10:33:50|||||||||46
1634207640000|2021-10-14 10:34:00|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|269
1634207650000|2021-10-14 10:34:10|||||||||58
1634207660000|2021-10-14 10:34:20|17001.6|17000.1|17002.2|17000.7|17002.2|17000.7|17001.6|17000.1|402
1634207670000|2021-10-14 10:34:30|17001.2|16999.7|17002.2|17000.7|17002.2|17000.7|17001.2|16999.7|284
1634207680000|2021-10-14 10:34:40|17002|17000.5|17002.2|17000.7|17002.2|17000.7|17001.2|16999.7|147
1634207690000|2021-10-14 10:34:50|||||||||66
1634207700000|2021-10-14 10:35:00|||||||||104
1634207710000|2021-10-14 10:35:10|||||||||61
1634207720000|2021-10-14 10:35:20|||||||||444
1634207730000|2021-10-14 10:35:30|17001.8|17000.3|17003|17001.5|17003|17001.5|17001.8|17000.3|120
1634207740000|2021-10-14 10:35:40|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|961
1634207750000|2021-10-14 10:35:50|17003|17001.5|17003|17001.5|17003|17001.5|17003|17001.5|342
1634207760000|2021-10-14 10:36:00|||||||||49
1634207770000|2021-10-14 10:36:10|17005.2|17003.7|17004.2|17002.7|17005.4|17003.7|17004.2|17002.7|442
1634207780000|2021-10-14 10:36:20|17004.4|17002.9|17005.2|17003.7|17005.2|17003.7|17004.4|17002.9|235
1634207790000|2021-10-14 10:36:30|||||||||27
1634207800000|2021-10-14 10:36:40|17006.2|17004.7|17007.4|17005.9|17007.4|17005.9|17006.2|17004.7|432
1634207810000|2021-10-14 10:36:50|17007.6|17006.1|17008.6|17007.1|17008.6|17007.1|17007.6|17006.1|398
1634207820000|2021-10-14 10:37:00|17009|17007.5|17008.6|17007.1|17009.6|17008.1|17008.6|17007.1|735
1634207830000|2021-10-14 10:37:10|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|196
1634207840000|2021-10-14 10:37:20|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17006.2|17004.7|154
1634207850000|2021-10-14 10:37:30|17006.4|17004.9|17006.2|17004.7|17007.4|17005.9|17006|17004.5|206
1634207860000|2021-10-14 10:37:40|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|59
1634207870000|2021-10-14 10:37:50|17008.2|17006.7|17007.4|17005.9|17008.2|17006.7|17007.4|17005.9|164
1634207880000|2021-10-14 10:38:00|17007.6|17006.1|17007|17005.5|17007.6|17006.1|17007|17005.5|259
1634207890000|2021-10-14 10:38:10|17007.4|17005.9|17007|17005.5|17008.4|17006.7|17007|17005.5|196
1634207900000|2021-10-14 10:38:20|17006|17004.5|17006|17004.5|17006|17004.5|17006|17004.5|116
1634207910000|2021-10-14 10:38:30|17005.2|17003.7|17005|17003.5|17006|17004.5|17005|17003.5|69
1634207920000|2021-10-14 10:38:40|17004|17002.5|17004|17002.5|17004|17002.5|17004|17002.5|80
1634207940000|2021-10-14 10:39:00|||||||||19
1634207950000|2021-10-14 10:39:10|||||||||1
1634207960000|2021-10-14 10:39:20|17003|17001.5|17004|17002.5|17004|17002.5|17003|17001.5|415
1634207970000|2021-10-14 10:39:30|||||||||4
1634207980000|2021-10-14 10:39:40|||||||||20
1634207990000|2021-10-14 10:39:50|17003|17001.5|17003|17001.5|17003.2|17001.5|17002|17000.5|642
1634208000000|2021-10-14 10:40:00|||||||||47
1634208010000|2021-10-14 10:40:10|17002|17000.5|17003|17001.5|17003|17001.5|17002|17000.5|232
1634208020000|2021-10-14 10:40:20|17004|17002.5|17004|17002.5|17004|17002.5|17004|17002.5|16
1634208030000|2021-10-14 10:40:30|||||||||2
1634208040000|2021-10-14 10:40:40|||||||||673
1634208050000|2021-10-14 10:40:50|17004.8|17003.3|17005.2|17003.7|17005.2|17003.7|17004.8|17003.3|149
1634208060000|2021-10-14 10:41:00|17006.2|17004.7|17005.2|17003.7|17006.2|17004.7|17005.2|17003.7|130
1634208070000|2021-10-14 10:41:10|17005|17003.5|17004|17002.5|17005|17003.5|17004|17002.5|165
1634208080000|2021-10-14 10:41:20|||||||||42
1634208090000|2021-10-14 10:41:30|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|70
1634208100000|2021-10-14 10:41:40|17004.8|17003.3|17004.2|17002.7|17004.8|17003.3|17004.2|17002.3|57
1634208110000|2021-10-14 10:41:50|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|17004|17002.5|355
1634208120000|2021-10-14 10:42:00|17004.2|17002.7|17005.2|17003.7|17005.2|17003.7|17004.2|17002.5|389
1634208130000|2021-10-14 10:42:10|17004|17002.5|17005.2|17003.7|17005.2|17003.7|17004|17002.5|36
1634208140000|2021-10-14 10:42:20|||||||||22
1634208150000|2021-10-14 10:42:30|17005|17002.5|17004|17002.5|17005.2|17002.9|17004|17002.5|72
1634208160000|2021-10-14 10:42:40|17003.6|17002.1|17003|17001.5|17003.6|17002.1|17003|17001.5|199
1634208170000|2021-10-14 10:42:50|17004|17002.5|17005.2|17003.7|17005.2|17003.7|17004|17002.5|179
1634208180000|2021-10-14 10:43:00|||||||||130
1634208190000|2021-10-14 10:43:10|17005.8|17004.3|17006.2|17004.7|17006.2|17004.7|17005.8|17004.3|167
1634208200000|2021-10-14 10:43:20|17007.2|17005.7|17007.4|17005.9|17007.4|17005.9|17007.2|17005.7|180
1634208210000|2021-10-14 10:43:30|||||||||1
1634208220000|2021-10-14 10:43:40|17006|17004.5|17006.2|17004.7|17006.2|17004.7|17005.2|17003.7|604
1634208230000|2021-10-14 10:43:50|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|72
1634208240000|2021-10-14 10:44:00|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|105
1634208250000|2021-10-14 10:44:10|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|108
1634208260000|2021-10-14 10:44:20|||||||||22
1634208270000|2021-10-14 10:44:30|||||||||54
1634208280000|2021-10-14 10:44:40|||||||||29
1634208290000|2021-10-14 10:44:50|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|27
1634208300000|2021-10-14 10:45:00|||||||||52
1634208310000|2021-10-14 10:45:10|17007.4|17005.9|17007.2|17005.7|17007.4|17005.9|17007.2|17005.7|24
1634208320000|2021-10-14 10:45:20|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17005.2|17003.7|15
1634208330000|2021-10-14 10:45:30|||||||||5
1634208350000|2021-10-14 10:45:50|||||||||6
1634208360000|2021-10-14 10:46:00|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|180
1634208370000|2021-10-14 10:46:10|||||||||5
1634208380000|2021-10-14 10:46:20|17008.2|17006.7|17009.4|17007.9|17009.4|17007.9|17008.2|17006.7|138
1634208390000|2021-10-14 10:46:30|17008.2|17006.7|17008.2|17006.7|17009.4|17007.9|17008.2|17006.2|214
1634208400000|2021-10-14 10:46:40|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|17008.2|17006.7|182
1634208410000|2021-10-14 10:46:50|17009|17007.5|17008.2|17006.7|17009|17007.5|17008|17006.5|170
1634208420000|2021-10-14 10:47:00|17008.4|17006.9|17007.4|17005.9|17008.4|17006.9|17007.4|17005.9|120
1634208430000|2021-10-14 10:47:10|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|84
1634208440000|2021-10-14 10:47:20|||||||||346
1634208450000|2021-10-14 10:47:30|17007.4|17005.9|17008.4|17006.9|17008.4|17006.9|17007.4|17005.9|82
1634208460000|2021-10-14 10:47:40|||||||||2
1634208470000|2021-10-14 10:47:50|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17006.2|17004.7|545
1634208480000|2021-10-14 10:48:00|17006.4|17004.9|17005.2|17003.7|17006.4|17004.9|17005.2|17003.7|671
1634208490000|2021-10-14 10:48:10|||||||||415
1634208500000|2021-10-14 10:48:20|17004.6|17003.1|17006.2|17004.7|17006.2|17004.7|17004.6|17003.1|178
1634208510000|2021-10-14 10:48:30|||||||||56
1634208520000|2021-10-14 10:48:40|17005.8|17004.3|17007.4|17005.9|17007.4|17005.9|17005.2|17003.7|473
1634208530000|2021-10-14 10:48:50|17006.8|17005.3|17007.4|17005.9|17007.4|17005.9|17006.2|17004.7|76
1634208540000|2021-10-14 10:49:00|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|4
1634208550000|2021-10-14 10:49:10|||||||||2
1634208560000|2021-10-14 10:49:20|||||||||1
1634208570000|2021-10-14 10:49:30|17005.2|17003.7|17004|17002.5|17005.2|17003.7|17004|17002.5|176
1634208580000|2021-10-14 10:49:40|||||||||54
1634208590000|2021-10-14 10:49:50|17003|17001.5|17003|17001.5|17003|17001.5|17003|17001.5|111
1634208600000|2021-10-14 10:50:00|17002.6|17001.1|17004|17002.5|17004|17002.5|17002|17000.5|436
1634208620000|2021-10-14 10:50:20|||||||||20
1634208630000|2021-10-14 10:50:30|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|197
1634208640000|2021-10-14 10:50:40|||||||||55
1634208650000|2021-10-14 10:50:50|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17005.2|17003.7|612
1634208660000|2021-10-14 10:51:00|17005.2|17003.7|17005.2|17003.7|17005.2|17004.7|17005.2|17003.7|34
1634208670000|2021-10-14 10:51:10|17006.4|17003.9|17005.2|17003.7|17006.4|17004.7|17005.2|17003.7|358
1634208680000|2021-10-14 10:51:20|||||||||32
1634208690000|2021-10-14 10:51:30|17004|17002.5|17007.4|17005.9|17007.4|17005.9|17004|17002.5|229
1634208700000|2021-10-14 10:51:40|17006.2|17004.7|17007.2|17005.7|17007.2|17005.7|17006.2|17004.7|137
1634208710000|2021-10-14 10:51:50|||||||||1
1634208720000|2021-10-14 10:52:00|17007.4|17005.9|17007.4|17005.9|17008.2|17006.7|17007.2|17005.7|362
1634208730000|2021-10-14 10:52:10|17006.2|17004.7|17007.4|17005.9|17007.4|17005.9|17006.2|17004.7|40
1634208740000|2021-10-14 10:52:20|17007|17004.5|17006.2|17004.7|17007.4|17005.9|17006.2|17004.5|22
1634208750000|2021-10-14 10:52:30|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|51
1634208760000|2021-10-14 10:52:40|17006.8|17005.3|17006.2|17004.7|17006.8|17005.3|17006.2|17004.7|32
1634208770000|2021-10-14 10:52:50|||||||||20
1634208780000|2021-10-14 10:53:00|||||||||51
1634208790000|2021-10-14 10:53:10|||||||||150
1634208800000|2021-10-14 10:53:20|17007.4|17005.9|17006.2|17004.7|17007.4|17005.9|17006.2|17004.7|120
1634208810000|2021-10-14 10:53:30|||||||||1
1634208820000|2021-10-14 10:53:40|||||||||36
1634208830000|2021-10-14 10:53:50|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|5
1634208840000|2021-10-14 10:54:00|||||||||11
1634208850000|2021-10-14 10:54:10|||||||||1
1634208860000|2021-10-14 10:54:20|17005|17003.5|17005|17003.5|17005|17003.5|17005|17003.5|0
1634208870000|2021-10-14 10:54:30|||||||||47
1634208880000|2021-10-14 10:54:40|17003|17001.5|17004|17002.5|17004|17002.5|17003|17001.5|146
1634208890000|2021-10-14 10:54:50|||||||||51
1634208900000|2021-10-14 10:55:00|||||||||175
1634208910000|2021-10-14 10:55:10|||||||||38
1634208920000|2021-10-14 10:55:20|||||||||69
1634208930000|2021-10-14 10:55:30|17005|17003.5|17005|17003.5|17005|17003.5|17005|17003.5|40
1634208940000|2021-10-14 10:55:40|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17006.2|17004.7|88
1634208950000|2021-10-14 10:55:50|||||||||7
1634208960000|2021-10-14 10:56:00|17007|17005.5|17006.2|17004.7|17007|17005.5|17006.2|17004.7|180
1634208970000|2021-10-14 10:56:10|||||||||1
1634208980000|2021-10-14 10:56:20|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|196
1634208990000|2021-10-14 10:56:30|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|278
1634209000000|2021-10-14 10:56:40|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|80
1634209010000|2021-10-14 10:56:50|17006.2|17004.7|17007.2|17004.7|17007.4|17005.9|17006.2|17004.7|76
1634209020000|2021-10-14 10:57:00|17006.4|17004.9|17007.4|17005.9|17007.4|17005.9|17006.2|17004.7|12
1634209030000|2021-10-14 10:57:10|17006.2|17004.7|17007.4|17005.9|17007.4|17005.9|17006.2|17004.7|80
1634209040000|2021-10-14 10:57:20|||||||||1
1634209060000|2021-10-14 10:57:40|17006|17004.5|17006.2|17004.7|17007.4|17005.9|17006|17004.5|77
1634209070000|2021-10-14 10:57:50|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17006|17004.5|83
1634209080000|2021-10-14 10:58:00|17006.8|17005.3|17007.4|17005.9|17007.4|17005.9|17006.2|17004.7|63
1634209100000|2021-10-14 10:58:20|17006.6|17005.1|17006.2|17004.7|17006.6|17005.1|17006|17004.5|120
1634209110000|2021-10-14 10:58:30|||||||||4
1634209120000|2021-10-14 10:58:40|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|78
1634209130000|2021-10-14 10:58:50|||||||||1
1634209140000|2021-10-14 10:59:00|||||||||3
1634209150000|2021-10-14 10:59:10|||||||||57
1634209160000|2021-10-14 10:59:20|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|1021
1634209170000|2021-10-14 10:59:30|17007.2|17005.7|17007.4|17005.9|17007.4|17005.9|17007.2|17005.7|52
1634209180000|2021-10-14 10:59:40|17007.2|17005.7|17007.4|17005.9|17007.4|17005.9|17006.2|17004.7|937
1634209190000|2021-10-14 10:59:50|17007|17004.5|17008.2|17006.7|17009.6|17007.9|17007|17004.5|199
1634209200000|2021-10-14 11:00:00|17009.4|17007.9|17008.2|17006.7|17009.4|17007.9|17008|17006.5|114
1634209210000|2021-10-14 11:00:10|||||||||9
1634209220000|2021-10-14 11:00:20|||||||||56
1634209230000|2021-10-14 11:00:30|17007.2|17005.7|17007.4|17005.9|17007.4|17005.9|17007.2|17005.7|23
1634209240000|2021-10-14 11:00:40|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|68
1634209250000|2021-10-14 11:00:50|17007.2|17005.7|17006.2|17004.7|17007.2|17005.7|17006.2|17004.7|29
1634209260000|2021-10-14 11:01:00|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|728
1634209270000|2021-10-14 11:01:10|17006.2|17004.7|17007.2|17005.7|17007.2|17005.7|17006.2|17004.7|76
1634209280000|2021-10-14 11:01:20|17007|17004.5|17007.2|17004.7|17007.2|17004.7|17007|17004.5|101
1634209290000|2021-10-14 11:01:30|17007|17005.7|17007.2|17004.7|17007.4|17005.9|17006|17004.5|139
1634209300000|2021-10-14 11:01:40|17006.4|17004.9|17007.2|17004.7|17007.4|17005.9|17006.2|17004.7|38
1634209310000|2021-10-14 11:01:50|17007.4|17005.7|17008.2|17006.7|17008.2|17006.7|17007.2|17004.7|131
1634209320000|2021-10-14 11:02:00|17007.8|17006.3|17007.2|17005.7|17007.8|17006.3|17007.2|17005.7|141
1634209330000|2021-10-14 11:02:10|17006|17004.5|17007.4|17005.9|17007.4|17005.9|17006|17004.5|97
1634209340000|2021-10-14 11:02:20|17008.4|17006.9|17008.2|17006.7|17008.4|17006.9|17007.2|17005.7|148
1634209350000|2021-10-14 11:02:30|17007.2|17005.7|17008.2|17006.7|17009|17007.5|17007.2|17005.7|41
1634209360000|2021-10-14 11:02:40|||||||||3
1634209370000|2021-10-14 11:02:50|||||||||30
1634209380000|2021-10-14 11:03:00|17008.6|17007.1|17009.4|17007.9|17009.4|17007.9|17008.6|17007.1|144
1634209390000|2021-10-14 11:03:10|17010.4|17008.9|17010.4|17008.9|17010.4|17008.9|17010.4|17008.9|73
1634209400000|2021-10-14 11:03:20|||||||||102
1634209410000|2021-10-14 11:03:30|17011.4|17009.9|17011.4|17009.9|17011.4|17009.9|17011.4|17009.9|332
1634209420000|2021-10-14 11:03:40|||||||||282
1634209430000|2021-10-14 11:03:50|||||||||31
1634209440000|2021-10-14 11:04:00|17011.6|17010.1|17013.4|17011.9|17013.4|17011.9|17011.6|17010.1|281
1634209450000|2021-10-14 11:04:10|17012.4|17010.9|17012.4|17010.9|17012.4|17010.9|17011.4|17009.9|427
1634209460000|2021-10-14 11:04:20|17011.4|17009.9|17012.4|17010.9|17012.4|17010.9|17011.4|17009.9|245
1634209470000|2021-10-14 11:04:30|17011.4|17009.9|17012.4|17010.9|17012.4|17010.9|17011.4|17009.9|21
1634209480000|2021-10-14 11:04:40|17011.4|17009.9|17012.4|17010.9|17012.4|17010.9|17011.4|17009.9|153
1634209490000|2021-10-14 11:04:50|17011.4|17009.9|17011.4|17009.9|17011.4|17009.9|17011.4|17009.9|126
1634209500000|2021-10-14 11:05:00|||||||||144
1634209510000|2021-10-14 11:05:10|||||||||9
1634209520000|2021-10-14 11:05:20|||||||||18
1634209530000|2021-10-14 11:05:30|17010.4|17008.9|17011.4|17009.9|17011.4|17009.9|17010.4|17008.9|381
1634209540000|2021-10-14 11:05:40|17010.4|17008.9|17011.4|17009.9|17011.4|17009.9|17010.4|17008.9|96
1634209550000|2021-10-14 11:05:50|17010.4|17008.9|17010.4|17008.9|17010.4|17008.9|17010.4|17008.9|59
1634209560000|2021-10-14 11:06:00|17011.4|17009.9|17010.4|17008.9|17011.4|17009.9|17010.4|17008.9|321
1634209570000|2021-10-14 11:06:10|||||||||146
1634209580000|2021-10-14 11:06:20|17009.4|17007.9|17010.4|17008.9|17010.6|17009.1|17009.4|17007.9|121
1634209590000|2021-10-14 11:06:30|17011.4|17009.9|17011.4|17009.9|17011.4|17009.9|17010.4|17008.9|61
1634209600000|2021-10-14 11:06:40|||||||||8
1634209610000|2021-10-14 11:06:50|||||||||119
1634209620000|2021-10-14 11:07:00|17012.4|17010.9|17011.4|17009.9|17012.4|17010.9|17011.4|17009.9|73
1634209640000|2021-10-14 11:07:20|17012.4|17010.9|17012.4|17010.9|17012.4|17010.9|17011.4|17009.9|46
1634209650000|2021-10-14 11:07:30|17013.4|17011.9|17013.4|17011.9|17013.4|17011.9|17012.4|17010.9|130
1634209660000|2021-10-14 11:07:40|||||||||3
1634209670000|2021-10-14 11:07:50|||||||||66
1634209680000|2021-10-14 11:08:00|||||||||101
1634209690000|2021-10-14 11:08:10|17012.4|17010.9|17013.4|17011.9|17013.4|17011.9|17012.4|17010.9|187
1634209700000|2021-10-14 11:08:20|||||||||11
1634209710000|2021-10-14 11:08:30|||||||||160
1634209720000|2021-10-14 11:08:40|17014.4|17012.9|17013.4|17011.9|17014.4|17012.9|17013.4|17011.9|136
1634209730000|2021-10-14 11:08:50|||||||||29
1634209740000|2021-10-14 11:09:00|||||||||42
1634209750000|2021-10-14 11:09:10|17013|17011.5|17012.4|17010.9|17013|17011.5|17012.4|17010.9|317
1634209760000|2021-10-14 11:09:20|17011.2|17009.7|17011.2|17009.7|17011.2|17009.7|17011.2|17009.7|8
1634209770000|2021-10-14 11:09:30|17012.4|17010.9|17012.4|17010.9|17012.4|17010.9|17011.2|17009.7|177
1634209780000|2021-10-14 11:09:40|||||||||51
1634209790000|2021-10-14 11:09:50|||||||||35
1634209810000|2021-10-14 11:10:10|17013.4|17011.9|17013.4|17011.9|17013.4|17011.9|17012.4|17010.9|58
1634209820000|2021-10-14 11:10:20|17012.4|17010.9|17012.4|17010.9|17012.4|17010.9|17012.4|17010.9|71
1634209830000|2021-10-14 11:10:30|||||||||8
1634209840000|2021-10-14 11:10:40|17013.4|17011.9|17013.4|17011.9|17013.4|17011.9|17013.4|17011.9|16
1634209850000|2021-10-14 11:10:50|17012.4|17010.9|17013.4|17011.9|17014.4|17012.9|17012.4|17010.9|440
1634209860000|2021-10-14 11:11:00|17014.2|17012.7|17013.4|17011.9|17014.4|17012.9|17013.4|17011.9|217
1634209870000|2021-10-14 11:11:10|17014.4|17011.7|17015.4|17013.9|17015.4|17013.9|17013.4|17011.7|762
1634209880000|2021-10-14 11:11:20|||||||||12
1634209890000|2021-10-14 11:11:30|17014.2|17012.7|17014.2|17012.7|17014.2|17012.7|17014.2|17012.7|48
1634209900000|2021-10-14 11:11:40|17015.2|17013.7|17015.4|17013.9|17015.4|17013.9|17015.2|17013.7|23
1634209910000|2021-10-14 11:11:50|||||||||3
1634209920000|2021-10-14 11:12:00|17016.4|17014.9|17016.4|17014.9|17016.4|17014.9|17016.4|17014.9|272
1634209930000|2021-10-14 11:12:10|17017.4|17015.9|17017.4|17015.9|17017.4|17015.9|17017.4|17015.9|208
1634209940000|2021-10-14 11:12:20|||||||||28
1634209950000|2021-10-14 11:12:30|17017.8|17016.3|17017.4|17015.9|17017.8|17016.3|17017.4|17015.9|170
1634209960000|2021-10-14 11:12:40|||||||||226
1634209970000|2021-10-14 11:12:50|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|185
1634209980000|2021-10-14 11:13:00|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|359
1634209990000|2021-10-14 11:13:10|17020.6|17019.1|17019.4|17017.9|17020.6|17019.1|17019.4|17017.9|548
1634210000000|2021-10-14 11:13:20|||||||||274
1634210010000|2021-10-14 11:13:30|17020.4||17019.4||17020.4||17019.4||4
1634210020000|2021-10-14 11:13:40|||||||||21
1634210030000|2021-10-14 11:13:50|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|102
1634210040000|2021-10-14 11:14:00|17019.4|17017.9|17020.6|17019.1|17020.6|17019.1|17019.4|17017.9|190
1634210050000|2021-10-14 11:14:10|||||||||47
1634210060000|2021-10-14 11:14:20|||||||||127
1634210070000|2021-10-14 11:14:30|17020.8|17019.3|17020.6|17019.1|17020.8|17019.3|17020.6|17019.1|1272
1634210080000|2021-10-14 11:14:40|||||||||206
1634210090000|2021-10-14 11:14:50|||||||||120
1634210100000|2021-10-14 11:15:00|17022.8|17021.3|17022.6|17021.1|17022.8|17021.3|17022.6|17021.1|53
1634210110000|2021-10-14 11:15:10|||||||||2
1634210120000|2021-10-14 11:15:20|17021.6|17020.1|17022.6|17021.1|17022.6|17021.1|17021.6|17020.1|125
1634210130000|2021-10-14 11:15:30|17021.6|17020.1|17021.6|17020.1|17022.6|17021.1|17021.6|17020.1|131
1634210140000|2021-10-14 11:15:40|||||||||142
1634210150000|2021-10-14 11:15:50|17022|17020.5|17022.6|17021.1|17022.6|17021.1|17022|17020.5|43
1634210160000|2021-10-14 11:16:00|||||||||62
1634210170000|2021-10-14 11:16:10|17021.6|17020.1|17021.6|17020.1|17022.6|17021.1|17021.6|17020.1|91
1634210180000|2021-10-14 11:16:20|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|141
1634210190000|2021-10-14 11:16:30|||||||||78
1634210200000|2021-10-14 11:16:40|17020.2|17018.7|17019.4|17017.9|17020.2|17018.7|17019.4|17017.9|101
1634210210000|2021-10-14 11:16:50|17018.4|17016.9|17019.4|17017.9|17019.4|17017.9|17018.4|17016.9|494
1634210220000|2021-10-14 11:17:00|17018.4|17016.9|17019.4|17017.9|17019.4|17017.9|17018.4|17016.9|241
1634210230000|2021-10-14 11:17:10|17019|17017.5|17018.4|17016.9|17019.4|17017.9|17018.4|17016.9|103
1634210240000|2021-10-14 11:17:20|17018.8|17017.3|17018.4|17016.9|17018.8|17017.3|17018.4|17016.9|48
1634210250000|2021-10-14 11:17:30|||||||||3
1634210260000|2021-10-14 11:17:40|||||||||270
1634210270000|2021-10-14 11:17:50|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|118
1634210280000|2021-10-14 11:18:00|||||||||36
1634210290000|2021-10-14 11:18:10|17019|17017.5|17019.4|17017.9|17019.4|17017.9|17018.4|17016.9|87
1634210300000|2021-10-14 11:18:20|17020.6|17019.1|17019.4|17017.9|17020.6|17019.1|17019.4|17017.9|35
1634210310000|2021-10-14 11:18:30|17019|17017.5|17019.4|17017.9|17019.4|17017.9|17019|17017.5|138
1634210320000|2021-10-14 11:18:40|17020.6|17019.1|17019.4|17017.9|17020.6|17019.1|17019.4|17017.9|466
1634210330000|2021-10-14 11:18:50|17019|17017.5|17018.4|17016.9|17019|17017.5|17018.4|17016.9|31
1634210340000|2021-10-14 11:19:00|17017.4|17015.9|17017.4|17015.9|17017.4|17015.9|17017.4|17015.9|419
1634210350000|2021-10-14 11:19:10|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|17017.4|17015.9|242
1634210360000|2021-10-14 11:19:20|||||||||68
1634210370000|2021-10-14 11:19:30|17017.4|17015.9|17017.4|17015.9|17018.4|17016.9|17017.4|17015.9|89
1634210380000|2021-10-14 11:19:40|||||||||116
1634210390000|2021-10-14 11:19:50|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|74
1634210400000|2021-10-14 11:20:00|17017.4|17015.9|17017.4|17015.9|17017.8|17016.3|17017.4|17015.9|209
1634210410000|2021-10-14 11:20:10|17016.4|17014.9|17017.4|17015.9|17017.4|17015.9|17016.4|17014.9|76
1634210420000|2021-10-14 11:20:20|17016.4|17014.9|17016.4|17014.9|17016.4|17014.9|17015.4|17013.9|153
1634210430000|2021-10-14 11:20:30|||||||||29
1634210440000|2021-10-14 11:20:40|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|10
1634210450000|2021-10-14 11:20:50|17016.4|17014.9|17015.4|17013.9|17016.4|17014.9|17015.4|17013.9|151
1634210460000|2021-10-14 11:21:00|17014.2|17012.7|17015.4|17013.9|17015.4|17013.9|17014.2|17012.7|313
1634210470000|2021-10-14 11:21:10|17016.4|17014.9|17016.4|17014.9|17016.4|17014.9|17016.4|17014.9|2
1634210480000|2021-10-14 11:21:20|17015.6|17014.1|17015.4|17013.9|17015.6|17014.1|17015.4|17013.9|127
1634210490000|2021-10-14 11:21:30|||||||||10
1634210500000|2021-10-14 11:21:40|17015|17013.5|17015.4|17013.9|17015.4|17013.9|17015|17013.5|165
1634210510000|2021-10-14 11:21:50|17016.4|17014.9|17016.4|17014.9|17016.4|17014.9|17015.4|17013.9|151
1634210520000|2021-10-14 11:22:00|||||||||21
1634210530000|2021-10-14 11:22:10|||||||||17
1634210540000|2021-10-14 11:22:20|17017.4|17015.9|17016.4|17014.9|17017.4|17015.9|17016.4|17014.9|88
1634210550000|2021-10-14 11:22:30|||||||||24
1634210560000|2021-10-14 11:22:40|17015.4|17013.9|17016.4|17014.9|17016.4|17014.9|17015.4|17013.9|125
1634210570000|2021-10-14 11:22:50|17016|17013.9|17015.4|17013.9|17016.4|17014.9|17015.4|17013.9|195
1634210590000|2021-10-14 11:23:10|17014.8|17013.3|17014.2|17012.7|17015.4|17013.9|17014.2|17012.5|318
1634210600000|2021-10-14 11:23:20|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|17014.2|17012.7|49
1634210610000|2021-10-14 11:23:30|17014.6|17013.1|17015.4|17013.9|17015.4|17013.9|17014.6|17013.1|122
1634210620000|2021-10-14 11:23:40|17015.2|17012.7|17015.4|17013.9|17015.4|17013.9|17014.2|17012.7|967
1634210630000|2021-10-14 11:23:50|17014.2|17012.7|17014.2|17012.7|17014.4|17012.9|17013.4|17011.7|107
1634210640000|2021-10-14 11:24:00|17014.4|17012.9|17014.4|17012.9|17014.4|17012.9|17014.4|17012.9|1
1634210650000|2021-10-14 11:24:10|17014.2|17012.7|17014.4|17012.9|17014.4|17012.9|17014.2|17012.7|1
1634210660000|2021-10-14 11:24:20|||||||||3
1634210670000|2021-10-14 11:24:30|17014.6|17013.1|17014.4|17012.9|17014.6|17013.1|17014.4|17012.9|1932
1634210690000|2021-10-14 11:24:50|||||||||13
1634210700000|2021-10-14 11:25:00|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|165
1634210710000|2021-10-14 11:25:10|||||||||1
1634210720000|2021-10-14 11:25:20|17015.2|17013.7|17014.4|17012.9|17015.4|17013.9|17014.4|17012.9|35
1634210730000|2021-10-14 11:25:30|17013.4|17011.9|17013.4|17011.9|17014.4|17012.9|17013.4|17011.9|469
1634210740000|2021-10-14 11:25:40|||||||||19
1634210750000|2021-10-14 11:25:50|17012.4|17010.9|17013.4|17011.9|17013.6|17011.9|17012.4|17010.9|54
1634210760000|2021-10-14 11:26:00|17013.8|17012.3|17012.2|17010.7|17014.4|17012.9|17012.2|17010.7|595
1634210770000|2021-10-14 11:26:10|17012.6|17011.1|17013.4|17011.9|17013.4|17011.9|17012.6|17010.7|295
1634210780000|2021-10-14 11:26:20|17013|17011.5|17012.2|17010.7|17013.4|17011.9|17012.2|17010.7|275
1634210790000|2021-10-14 11:26:30|17011.2|17009.7|17011.2|17009.7|17012.2|17010.7|17011.2|17009.7|214
1634210800000|2021-10-14 11:26:40|||||||||37
1634210810000|2021-10-14 11:26:50|||||||||25
1634210820000|2021-10-14 11:27:00|17010.8|17009.3|17010.2|17008.7|17010.8|17009.3|17010.2|17008.7|422
1634210830000|2021-10-14 11:27:10|17011.2|17009.7|17011.2|17009.7|17011.2|17009.7|17011.2|17009.7|112
1634210840000|2021-10-14 11:27:20|17010.2|17008.7|17011.2|17009.7|17011.2|17009.7|17010.2|17008.7|407
1634210850000|2021-10-14 11:27:30|17012.4|17010.9|17012.4|17010.9|17012.4|17010.9|17011.2|17009.7|85
1634210860000|2021-10-14 11:27:40|||||||||96
1634210870000|2021-10-14 11:27:50|17011.4|17009.9|17011.2|17009.7|17011.4|17009.9|17010.8|17009.3|199
1634210880000|2021-10-14 11:28:00|17012.4|17010.9|17012.4|17010.9|17013.2|17011.7|17011.8|17010.3|740
1634210890000|2021-10-14 11:28:10|17012.6|17011.1|17013.2|17011.7|17013.2|17011.7|17012.6|17011.1|281
1634210900000|2021-10-14 11:28:20|17013|17011.5|17013.2|17011.7|17013.2|17011.7|17012.4|17010.9|529
1634210910000|2021-10-14 11:28:30|17013.4|17011.9|17013.4|17011.9|17013.4|17011.9|17013.4|17011.9|7
1634210920000|2021-10-14 11:28:40|||||||||262
1634210930000|2021-10-14 11:28:50|17012.4|17010.9|17012.4|17010.9|17012.4|17010.9|17011.2|17009.7|114
1634210940000|2021-10-14 11:29:00|17011.2|17009.7|17012.4|17010.9|17012.4|17010.9|17011.2|17009.7|107
1634210950000|2021-10-14 11:29:10|17011.2|17009.7|17011.2|17009.7|17011.2|17009.7|17010.4|17008.9|169
1634210960000|2021-10-14 11:29:20|||||||||114
1634210970000|2021-10-14 11:29:30|17010.2|17008.7|17011.2|17009.7|17011.2|17009.7|17010.2|17008.7|449
1634210980000|2021-10-14 11:29:40|17010.8|17009.3|17010.2|17008.7|17010.8|17009.3|17010.2|17008.7|178
1634210990000|2021-10-14 11:29:50|||||||||53
1634211000000|2021-10-14 11:30:00|||||||||40
1634211010000|2021-10-14 11:30:10|||||||||262
1634211020000|2021-10-14 11:30:20|||||||||100
1634211030000|2021-10-14 11:30:30|||||||||67
1634211040000|2021-10-14 11:30:40|17009.2|17007.7|17010.2|17008.7|17010.2|17008.7|17009.2|17007.7|143
1634211050000|2021-10-14 11:30:50|||||||||34
1634211060000|2021-10-14 11:31:00|||||||||19
1634211070000|2021-10-14 11:31:10|||||||||46
1634211080000|2021-10-14 11:31:20|17011.2|17009.7|17011.2|17009.7|17011.2|17009.7|17011.2|17009.7|88
1634211090000|2021-10-14 11:31:30|17010.2|17008.7|17010.2|17008.7|17011.2|17009.7|17010.2|17008.7|153
1634211100000|2021-10-14 11:31:40|||||||||60
1634211110000|2021-10-14 11:31:50|17009.2|17007.7|17009.2|17007.7|17009.2|17007.7|17009.2|17007.7|15
1634211120000|2021-10-14 11:32:00|17008.2|17006.7|17007.2|17005.7|17008.2|17006.7|17007.2|17005.7|52
1634211130000|2021-10-14 11:32:10|17008.2|17006.7|17008|17006.5|17008.2|17006.7|17008|17006.5|39
1634211140000|2021-10-14 11:32:20|17008.8|17007.3|17008|17006.5|17008.8|17007.3|17008|17006.5|230
1634211150000|2021-10-14 11:32:30|17008.8|17007.3|17008|17006.5|17008.8|17007.3|17008|17006.5|74
1634211160000|2021-10-14 11:32:40|17007.8|17006.3|17008|17006.5|17008|17006.5|17007.2|17005.7|284
1634211170000|2021-10-14 11:32:50|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|0
1634211180000|2021-10-14 11:33:00|||||||||2
1634211190000|2021-10-14 11:33:10|17007.2|17005.7|17008|17005.5|17008.2|17006.7|17007.2|17005.5|186
1634211200000|2021-10-14 11:33:20|17007.2|17005.7|17007.2|17005.7|17008.2|17006.7|17007.2|17005.7|301
1634211210000|2021-10-14 11:33:30|17007.8|17006.3|17007.2|17005.7|17007.8|17006.3|17007.2|17005.7|182
1634211220000|2021-10-14 11:33:40|17007.6|17006.1|17008.2|17006.7|17008.2|17006.7|17007.2|17005.7|152
1634211230000|2021-10-14 11:33:50|17009.2|17007.7|17009.2|17007.7|17009.2|17007.7|17008.2|17006.7|410
1634211240000|2021-10-14 11:34:00|17010|17008.5|17009.2|17007.7|17010|17008.5|17008.2|17006.7|216
1634211250000|2021-10-14 11:34:10|||||||||39
1634211260000|2021-10-14 11:34:20|||||||||1
1634211270000|2021-10-14 11:34:30|||||||||19
1634211280000|2021-10-14 11:34:40|||||||||54
1634211290000|2021-10-14 11:34:50|||||||||125
1634211300000|2021-10-14 11:35:00|||||||||17
1634211310000|2021-10-14 11:35:10|17009|17007.5|17009.2|17007.7|17009.2|17007.7|17008.2|17006.7|66
1634211330000|2021-10-14 11:35:30|||||||||2
1634211340000|2021-10-14 11:35:40|||||||||2
1634211350000|2021-10-14 11:35:50|17010.8|17009.3|17012.2|17009.7|17012.4|17010.9|17010.8|17009.3|42
1634211360000|2021-10-14 11:36:00|17011.2|17010.7|17011.2|17009.7|17012.2|17010.7|17011.2|17009.7|67
1634211370000|2021-10-14 11:36:10|17010.2|17008.7|17009.2|17007.7|17010.2|17008.7|17009.2|17007.7|17
1634211380000|2021-10-14 11:36:20|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|193
1634211390000|2021-10-14 11:36:30|||||||||1
1634211400000|2021-10-14 11:36:40|17009.2|17007.7|17009.2|17007.7|17009.2|17007.7|17009.2|17007.7|7
1634211410000|2021-10-14 11:36:50|17009|17006.5|17009.2|17007.7|17009.2|17007.7|17009|17006.5|269
1634211420000|2021-10-14 11:37:00|17008.2|17006.7|17010.2|17008.7|17010.2|17008.7|17008.2|17006.7|445
1634211430000|2021-10-14 11:37:10|17009.4|17007.7|17009.4|17007.9|17009.4|17007.9|17009.2|17007.7|449
1634211440000|2021-10-14 11:37:20|17010.4|17008.9|17009.5|17008|17010.5|17009|17009.5|17008|46
1634211450000|2021-10-14 11:37:30|||||||||14
1634211460000|2021-10-14 11:37:40|||||||||12
1634211470000|2021-10-14 11:37:50|17010.5|17009|17009.5|17008|17010.5|17009|17009.5|17007.8|35
1634211480000|2021-10-14 11:38:00|17010.5|17009|17009.5|17008|17010.5|17009|17009.5|17008|32
1634211490000|2021-10-14 11:38:10|17010.5|17009|17010.5|17009|17010.5|17009|17010.5|17009|57
1634211500000|2021-10-14 11:38:20|||||||||4
1634211510000|2021-10-14 11:38:30|||||||||21
1634211520000|2021-10-14 11:38:40|17011.5|17010|17011.5|17010|17011.5|17010|17011.5|17010|116
1634211530000|2021-10-14 11:38:50|17012.5|17011|17013.5|17012|17013.5|17012|17012.5|17011|229
1634211540000|2021-10-14 11:39:00|17013.1|17011.6|17012.5|17011|17013.5|17011.6|17012.5|17010.8|25
1634211550000|2021-10-14 11:39:10|17011.5|17010|17011.5|17010|17011.5|17010|17010.5|17009|193
1634211560000|2021-10-14 11:39:20|17010.5|17009|17011.5|17010|17011.5|17010|17010.5|17009|141
1634211570000|2021-10-14 11:39:30|17012.5|17011|17011.5|17010|17012.5|17011|17011.5|17010|62
1634211580000|2021-10-14 11:39:40|17010.5|17009|17010.5|17009|17010.5|17009|17010.5|17009|59
1634211590000|2021-10-14 11:39:50|17009.5|17008|17010.5|17009|17010.5|17009|17009.5|17008|19
1634211600000|2021-10-14 11:40:00|||||||||18
1634211610000|2021-10-14 11:40:10|17009.5|17008|17010.5|17009|17010.5|17009|17009.5|17008|50
1634211620000|2021-10-14 11:40:20|17009.5|17008|17010.5|17009|17010.5|17009|17009.5|17008|89
1634211630000|2021-10-14 11:40:30|17009.5|17008|17009.5|17008|17009.5|17008|17009.5|17008|19
1634211640000|2021-10-14 11:40:40|17010.5|17009|17010.5|17009|17010.5|17009|17010.5|17009|62
1634211650000|2021-10-14 11:40:50|17011.5|17010|17011.5|17010|17011.5|17010|17011.5|17010|56
1634211660000|2021-10-14 11:41:00|17010.5|17009|17010.5|17009|17011.5|17010|17010.5|17009|260
1634211670000|2021-10-14 11:41:10|||||||||11
1634211680000|2021-10-14 11:41:20|||||||||11
1634211690000|2021-10-14 11:41:30|||||||||25
1634211700000|2021-10-14 11:41:40|||||||||18
1634211710000|2021-10-14 11:41:50|17009.5|17008|17007.5|17006|17009.5|17008|17007.5|17006|338
1634211720000|2021-10-14 11:42:00|17008.5|17007|17008.5|17007|17008.5|17007|17008.5|17007|221
1634211730000|2021-10-14 11:42:10|17008.1|17006.6|17008.5|17007|17008.5|17007|17008.1|17006.6|187
1634211740000|2021-10-14 11:42:20|17008.1|17006.6|17008.5|17007|17008.5|17007|17008.1|17006.6|254
1634211750000|2021-10-14 11:42:30|17007.5|17006|17007.5|17006|17007.5|17006|17007.5|17006|87
1634211760000|2021-10-14 11:42:40|17008.5|17007|17008.5|17007|17008.5|17007|17008.5|17007|331
1634211770000|2021-10-14 11:42:50|17007.5|17006|17008.5|17007|17008.5|17007|17007.5|17006|161
1634211780000|2021-10-14 11:43:00|||||||||22
1634211790000|2021-10-14 11:43:10|17007.5|17006|17008.5|17007|17008.5|17007|17007.5|17006|5
1634211800000|2021-10-14 11:43:20|17007.5|17006|17008.5|17007|17008.5|17007|17007.5|17006|148
1634211820000|2021-10-14 11:43:40|17007.9|17006.4|17008.5|17007|17008.5|17007|17007.5|17006|34
1634211830000|2021-10-14 11:43:50|17007.5|17006|17007.5|17006|17007.5|17006|17007.5|17006|26
1634211840000|2021-10-14 11:44:00|17008.5|17007|17009.5|17008|17009.5|17008|17008.5|17007|139
1634211850000|2021-10-14 11:44:10|17008.9|17007.4|17007.5|17006|17009.5|17008|17007.5|17006|160
1634211860000|2021-10-14 11:44:20|17007.9|17006.4|17008.5|17007|17008.5|17007|17007.9|17006.4|370
1634211870000|2021-10-14 11:44:30|17009.5|17008|17008.5|17007|17009.5|17008|17008.5|17007|44
1634211880000|2021-10-14 11:44:40|17007.5|17006|17007.5|17006|17007.5|17006|17007.5|17006|54
1634211890000|2021-10-14 11:44:50|17007.1|17005.6|17007.3|17005.8|17007.3|17005.8|17007.1|17005.6|184
1634211900000|2021-10-14 11:45:00|||||||||43
1634211910000|2021-10-14 11:45:10|||||||||25
1634211920000|2021-10-14 11:45:20|17006.3|17004.8|17007.3|17005.8|17008.3|17006.8|17006.3|17004.8|351
1634211930000|2021-10-14 11:45:30|||||||||23
1634211940000|2021-10-14 11:45:40|17006.3|17004.8|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|235
1634211960000|2021-10-14 11:46:00|||||||||68
1634211970000|2021-10-14 11:46:10|||||||||56
1634211980000|2021-10-14 11:46:20|||||||||58
1634211990000|2021-10-14 11:46:30|17008.3|17006.8|17008.3|17006.8|17009.3|17007.8|17008.3|17006.8|190
1634212010000|2021-10-14 11:46:50|||||||||11
1634212020000|2021-10-14 11:47:00|17009.3|17007.8|17008.3|17006.8|17009.3|17007.8|17008.3|17006.8|165
1634212030000|2021-10-14 11:47:10|17009.3|17007.8|17010.3|17008.8|17011.3|17008.8|17009.3|17007.8|75
1634212040000|2021-10-14 11:47:20|17009.3|17007.8|17010.3|17008.8|17010.3|17008.8|17009.3|17007.8|116
1634212050000|2021-10-14 11:47:30||17007.8||17008.8||17008.8||17007.8|107
1634212060000|2021-10-14 11:47:40|17009.3|17007.8|17009.3|17007.8|17010.3|17008.8|17009.3|17007.8|195
1634212070000|2021-10-14 11:47:50|17010.3|17008.8|17009.3|17007.8|17010.3|17008.8|17009.3|17007.8|76
1634212080000|2021-10-14 11:48:00|||||||||31
1634212090000|2021-10-14 11:48:10|17009.1|17007.6|17008.3|17006.8|17009.1|17007.6|17008.3|17006.8|15
1634212100000|2021-10-14 11:48:20|||||||||69
1634212110000|2021-10-14 11:48:30|||||||||11
1634212120000|2021-10-14 11:48:40|17009.3|17007.8|17011.3|17009.8|17011.3|17009.8|17009.3|17007.8|156
1634212130000|2021-10-14 11:48:50|17011.5|17009|17011.3|17009.8|17011.5|17009.8|17010.3|17008.8|113
1634212140000|2021-10-14 11:49:00|17010.7|17009.2|17011.3|17009.8|17011.3|17009.8|17010.3|17008.8|82
1634212150000|2021-10-14 11:49:10|||||||||35
1634212160000|2021-10-14 11:49:20|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|39
1634212170000|2021-10-14 11:49:30|17011.5|17009|17011.3|17009.8|17011.5|17009.8|17011.3|17009|82
1634212180000|2021-10-14 11:49:40|17012.3|17010.8|17013.3|17011.8|17013.3|17011.8|17011.3|17009.8|154
1634212190000|2021-10-14 11:49:50|17012.7|17011.2|17013.3|17011.8|17013.3|17011.8|17012.3|17010.8|289
1634212200000|2021-10-14 11:50:00|||||||||15
1634212210000|2021-10-14 11:50:10|||||||||8
1634212220000|2021-10-14 11:50:20|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|17013.9|17012.4|243
1634212230000|2021-10-14 11:50:30|17015.5|17014|17014.3|17012.8|17015.5|17014|17014.3|17012.8|507
1634212240000|2021-10-14 11:50:40|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|57
1634212250000|2021-10-14 11:50:50|17013.1|17011.6|17012.3|17010.8|17013.1|17011.6|17012.3|17010.8|139
1634212260000|2021-10-14 11:51:00|17011.7|17010.2|17012.3|17010.8|17012.3|17010.8|17011.7|17010.2|144
1634212270000|2021-10-14 11:51:10|17012.7|17011.2|17012.3|17010.8|17013.5|17012|17012.3|17010.8|186
1634212280000|2021-10-14 11:51:20|||||||||28
1634212290000|2021-10-14 11:51:30|||||||||49
1634212300000|2021-10-14 11:51:40|||||||||144
1634212310000|2021-10-14 11:51:50|17013.5|17012|17013.5|17012|17013.5|17012|17013.5|17012|32
1634212320000|2021-10-14 11:52:00|||||||||505
1634212340000|2021-10-14 11:52:20|||||||||17
1634212350000|2021-10-14 11:52:30|||||||||36
1634212360000|2021-10-14 11:52:40|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|97
1634212370000|2021-10-14 11:52:50|17014.9|17013.4|17015.5|17014|17015.5|17014|17014.9|17013.4|57
1634212380000|2021-10-14 11:53:00|17014.5|17013|17013.5|17012|17014.5|17013|17013.5|17012|215
1634212390000|2021-10-14 11:53:10|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|218
1634212400000|2021-10-14 11:53:20|||||||||99
1634212410000|2021-10-14 11:53:30|17013.5|17012|17013.5|17012|17013.5|17012|17013.5|17012|5
1634212420000|2021-10-14 11:53:40|||||||||36
1634212430000|2021-10-14 11:53:50|||||||||168
1634212440000|2021-10-14 11:54:00|||||||||3
1634212460000|2021-10-14 11:54:20|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|138
1634212480000|2021-10-14 11:54:40|17013.5|17012|17012.3|17010.8|17013.5|17012|17012.3|17010.8|229
1634212490000|2021-10-14 11:54:50|||||||||463
1634212500000|2021-10-14 11:55:00|17013.5|17012|17013.5|17012|17013.5|17012|17013.5|17012|57
1634212510000|2021-10-14 11:55:10|17012.3|17010.8|17012.3|17010.8|17013.5|17012|17012.3|17010.8|130
1634212520000|2021-10-14 11:55:20|||||||||1
1634212530000|2021-10-14 11:55:30|||||||||87
1634212540000|2021-10-14 11:55:40|17013.3|17011.8|17013.5|17012|17013.5|17012|17013.3|17011.8|143
1634212550000|2021-10-14 11:55:50|17014.1|17012.6|17014.3|17012.8|17014.3|17012.8|17014.1|17012.6|92
1634212560000|2021-10-14 11:56:00|17013.3|17011.8|17014.3|17012.8|17014.5|17013|17013.3|17011.8|116
1634212570000|2021-10-14 11:56:10|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|516
1634212580000|2021-10-14 11:56:20|17016.5|17015|17015.5|17014|17016.5|17015|17015.5|17014|67
1634212590000|2021-10-14 11:56:30|17015.1|17013.6|17015.5|17014|17015.5|17014|17015.1|17013.6|90
1634212610000|2021-10-14 11:56:50|||||||||130
1634212620000|2021-10-14 11:57:00|||||||||13
1634212630000|2021-10-14 11:57:10|17014.5|17013|17014.3|17012.8|17014.5|17013|17014.3|17012.8|82
1634212640000|2021-10-14 11:57:20|17014.5|17012|17014.5|17013|17014.5|17013|17014.5|17012|44
1634212650000|2021-10-14 11:57:30|17014.1|17012.6|17013.5|17012|17014.1|17012.6|17013.5|17012|100
1634212660000|2021-10-14 11:57:40|17013.1|17011.6|17012.3|17010.8|17013.1|17011.6|17012.3|17010.8|125
1634212670000|2021-10-14 11:57:50|17012.5|17011|17013.5|17012|17013.5|17012|17012.3|17010.8|125
1634212680000|2021-10-14 11:58:00|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|92
1634212690000|2021-10-14 11:58:10|17011.3|17009.8|17012.3|17010.8|17012.3|17010.8|17011.3|17009.8|174
1634212700000|2021-10-14 11:58:20|||||||||2
1634212710000|2021-10-14 11:58:30|||||||||255
1634212720000|2021-10-14 11:58:40|||||||||60
1634212730000|2021-10-14 11:58:50|||||||||3
1634212740000|2021-10-14 11:59:00|17011.9|17010.4|17012.3|17010.8|17012.3|17010.8|17011.3|17009.8|491
1634212750000|2021-10-14 11:59:10|||||||||86
1634212760000|2021-10-14 11:59:20|17012.1|17010.6|17012.3|17010.8|17012.3|17010.8|17012.1|17010.6|123
1634212770000|2021-10-14 11:59:30|17011.3|17009.8|17011.3|17009.8|17012.3|17010.8|17011.3|17009.8|283
1634212780000|2021-10-14 11:59:40|17010.3|17008.8|17011.3|17009.8|17011.3|17009.8|17010.3|17008.8|139
1634212790000|2021-10-14 11:59:50|17010.3|17008.8|17011.3|17009.8|17011.3|17009.8|17010.3|17008.8|247
1634212800000|2021-10-14 12:00:00|||||||||14
1634212810000|2021-10-14 12:00:10|17012.3|17010.8|17014.5|17013|17014.5|17013|17012.3|17010.8|239
1634212820000|2021-10-14 12:00:20|17013.5|17012|17013.5|17012|17013.5|17012|17013.5|17012|21
1634212830000|2021-10-14 12:00:30|17013.1|17011.6|17013.5|17012|17013.5|17012|17013.1|17011.6|164
1634212840000|2021-10-14 12:00:40|17013.3|17011.8|17011.9|17010.4|17013.5|17012|17011.9|17010.4|457
1634212850000|2021-10-14 12:00:50|17011.3|17009.8|17012.3|17010.8|17012.3|17010.8|17011.3|17009.8|449
1634212860000|2021-10-14 12:01:00|17013.3|17011.8|17013.5|17012|17013.5|17012|17012.3|17010.8|125
1634212870000|2021-10-14 12:01:10|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|72
1634212880000|2021-10-14 12:01:20|17011.3|17009.8|17010.3|17008.8|17011.3|17009.8|17010.3|17008.8|49
1634212890000|2021-10-14 12:01:30|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|29
1634212900000|2021-10-14 12:01:40|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|176
1634212910000|2021-10-14 12:01:50|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|87
1634212920000|2021-10-14 12:02:00|17011.7|17010.2|17011.3|17009.8|17012.3|17010.8|17011.3|17009.8|499
1634212940000|2021-10-14 12:02:20|17009.3|17007.8|17009.3|17007.8|17010.3|17008.8|17009.3|17007.8|251
1634212950000|2021-10-14 12:02:30|||||||||16
1634212960000|2021-10-14 12:02:40|17009.7|17008.2|17009.3|17007.8|17009.7|17008.2|17009.3|17007.8|125
1634212980000|2021-10-14 12:03:00|||||||||28
1634212990000|2021-10-14 12:03:10|17010.3|17008.8|17009.3|17007.8|17010.3|17008.8|17009.3|17007.8|235
1634213000000|2021-10-14 12:03:20|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|93
1634213010000|2021-10-14 12:03:30|17010.7|17009.2|17009.3|17007.8|17011.3|17009.8|17009.3|17007.8|50
1634213030000|2021-10-14 12:03:50|||||||||18
1634213040000|2021-10-14 12:04:00|||||||||12
1634213050000|2021-10-14 12:04:10|||||||||152
1634213060000|2021-10-14 12:04:20|17008.3|17006.8|17008.3|17006.8|17009.3|17007.8|17008.3|17006.8|426
1634213070000|2021-10-14 12:04:30|17007.3|17005.8|17008.3|17006.8|17008.3|17006.8|17007.3|17005.8|78
1634213080000|2021-10-14 12:04:40|17007.3|17005.8|17008.3|17006.8|17008.3|17006.8|17007.3|17005.8|199
1634213090000|2021-10-14 12:04:50|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|27
1634213100000|2021-10-14 12:05:00|17006.3|17004.8|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|133
1634213110000|2021-10-14 12:05:10|||||||||48
1634213120000|2021-10-14 12:05:20|17008.3|17006.8|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|131
1634213130000|2021-10-14 12:05:30|17008.9|17007.4|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|139
1634213140000|2021-10-14 12:05:40|17008.3|17006.8|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|7
1634213150000|2021-10-14 12:05:50|||||||||34
1634213160000|2021-10-14 12:06:00|17009.1|17007.6|17008.3|17006.8|17009.3|17007.8|17008.3|17006.8|142
1634213170000|2021-10-14 12:06:10|||||||||24
1634213180000|2021-10-14 12:06:20|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|15
1634213190000|2021-10-14 12:06:30|17008.3|17006.8|17008.3|17006.8|17009.3|17007.8|17008.3|17006.8|65
1634213200000|2021-10-14 12:06:40|17009.3|17007.4|17008.3|17006.8|17009.3|17007.8|17008.3|17006.8|22
1634213210000|2021-10-14 12:06:50|17007.3|17005.8|17008.3|17006.8|17008.3|17006.8|17007.3|17005.8|39
1634213220000|2021-10-14 12:07:00|||||||||12
1634213230000|2021-10-14 12:07:10|||||||||1
1634213250000|2021-10-14 12:07:30|17007.9|17006.4|17008.3|17006.8|17008.3|17006.8|17007.3|17005.8|354
1634213260000|2021-10-14 12:07:40|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|95
1634213270000|2021-10-14 12:07:50|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|29
1634213280000|2021-10-14 12:08:00|||||||||15
1634213290000|2021-10-14 12:08:10|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|52
1634213300000|2021-10-14 12:08:20|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|50
1634213310000|2021-10-14 12:08:30|17007.5|17005|17007.3|17005.8|17007.5|17005.8|17007.3|17005|256
1634213320000|2021-10-14 12:08:40|||||||||71
1634213330000|2021-10-14 12:08:50|||||||||147
1634213340000|2021-10-14 12:09:00|||||||||21
1634213350000|2021-10-14 12:09:10|||||||||72
1634213360000|2021-10-14 12:09:20|||||||||1
1634213370000|2021-10-14 12:09:30|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17007.3|17005.8|119
1634213380000|2021-10-14 12:09:40|||||||||29
1634213390000|2021-10-14 12:09:50|17007.7|17006.2|17008.3|17006.8|17008.3|17006.8|17007.7|17006.2|296
1634213400000|2021-10-14 12:10:00|||||||||16
1634213410000|2021-10-14 12:10:10|17008.9|17007.4|17009.3|17007.8|17009.3|17007.8|17008.9|17007.4|139
1634213420000|2021-10-14 12:10:20|17008.9|17007.4|17009.3|17007.8|17009.3|17007.8|17008.9|17007.4|265
1634213430000|2021-10-14 12:10:30|17008.3|17006.8|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|78
1634213440000|2021-10-14 12:10:40|17009.5|17008|17010.3|17008.8|17010.3|17008.8|17009.5|17008|50
1634213450000|2021-10-14 12:10:50|17011.3|17009.8|17010.3|17008.8|17011.3|17009.8|17010.3|17008.8|156
1634213460000|2021-10-14 12:11:00|17011.3|17009.8|17010.3|17008.8|17011.3|17009.8|17010.3|17008.8|129
1634213470000|2021-10-14 12:11:10|17009.3|17007.8|17010.3|17008.8|17010.3|17008.8|17009.3|17007.8|62
1634213480000|2021-10-14 12:11:20|17009.3|17007.8|17010.3|17008.8|17010.3|17008.8|17009.3|17007.8|52
1634213490000|2021-10-14 12:11:30|||||||||11
1634213500000|2021-10-14 12:11:40|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|87
1634213510000|2021-10-14 12:11:50|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|20
1634213520000|2021-10-14 12:12:00|17009.3|17007.8|17011.3|17009.8|17012.3|17010.8|17009.3|17007.8|177
1634213530000|2021-10-14 12:12:10|||||||||28
1634213540000|2021-10-14 12:12:20|17010.3|17008.8|17010.3|17008.8|17011.3|17009.8|17010.3|17008.8|124
1634213550000|2021-10-14 12:12:30|17010.7|17009.2|17011.3|17009.8|17011.3|17009.8|17010.3|17008.8|33
1634213560000|2021-10-14 12:12:40|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|9
1634213570000|2021-10-14 12:12:50|17011.3|17009.8|17010.3|17008.8|17011.3|17009.8|17010.3|17008.8|222
1634213580000|2021-10-14 12:13:00|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|73
1634213590000|2021-10-14 12:13:10|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|26
1634213600000|2021-10-14 12:13:20|||||||||47
1634213610000|2021-10-14 12:13:30|||||||||4
1634213620000|2021-10-14 12:13:40|||||||||45
1634213630000|2021-10-14 12:13:50|17009.3|17007.8|17008.3|17006.8|17009.3|17007.8|17008.3|17006.8|171
1634213640000|2021-10-14 12:14:00|17007.3|17005.8|17005.3|17003.8|17007.3|17005.8|17003.3|17001.8|738
1634213650000|2021-10-14 12:14:10|||||||||23
1634213660000|2021-10-14 12:14:20|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|130
1634213670000|2021-10-14 12:14:30|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|268
1634213680000|2021-10-14 12:14:40|||||||||28
1634213690000|2021-10-14 12:14:50|||||||||2
1634213700000|2021-10-14 12:15:00|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|83
1634213710000|2021-10-14 12:15:10|||||||||100
1634213720000|2021-10-14 12:15:20|17005.3|17003.8|17004.3|17002.8|17005.3|17003.8|17004.3|17002.8|221
1634213730000|2021-10-14 12:15:30|||||||||106
1634213740000|2021-10-14 12:15:40|17003.3|17001.8|17004.3|17002.8|17004.3|17002.8|17003.3|17001.8|194
1634213750000|2021-10-14 12:15:50|||||||||2
1634213760000|2021-10-14 12:16:00|17005.3|17003.8|17004.3|17002.8|17005.3|17003.8|17004.3|17002.8|346
1634213770000|2021-10-14 12:16:10|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|367
1634213780000|2021-10-14 12:16:20|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17003.3|17001.8|157
1634213790000|2021-10-14 12:16:30|17004.7|17003.2|17003.3|17001.8|17005.3|17003.8|17003.3|17001.8|63
1634213800000|2021-10-14 12:16:40|17004.3|17002.2|17004.3|17002.8|17004.3|17002.8|17003.3|17001.8|161
1634213810000|2021-10-14 12:16:50|17003.3|17001.8|17002.3|17000.8|17003.3|17001.8|17002.3|17000.8|287
1634213820000|2021-10-14 12:17:00|17003.1|17001.6|17003.3|17001.8|17003.3|17001.8|17002.3|17000.8|216
1634213830000|2021-10-14 12:17:10|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|306
1634213840000|2021-10-14 12:17:20|||||||||5
1634213850000|2021-10-14 12:17:30|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|46
1634213860000|2021-10-14 12:17:40|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|21
1634213870000|2021-10-14 12:17:50|17005.3|17003.8|17004.3|17002.8|17005.3|17003.8|17004.3|17002.8|109
1634213880000|2021-10-14 12:18:00|17005.3|17003.8|17004.3|17002.8|17005.3|17003.8|17004.3|17002.8|102
1634213890000|2021-10-14 12:18:10|17003.3|17001.8|17005.3|17003.8|17005.3|17003.8|17003.3|17001.8|167
1634213900000|2021-10-14 12:18:20|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|72
1634213910000|2021-10-14 12:18:30|17005.3|17003.8|17006.3|17004.8|17006.3|17004.8|17005.3|17003.8|183
1634213920000|2021-10-14 12:18:40|17005.3|17003.8|17005.3|17003.8|17006.3|17004.8|17005.3|17003.8|275
1634213930000|2021-10-14 12:18:50|17004.3|17002.8|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|164
1634213940000|2021-10-14 12:19:00|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|25
1634213960000|2021-10-14 12:19:20|17003.3|17001.8|17003.3|17001.8|17003.5|17001.8|17002.3|17000.6|377
1634213970000|2021-10-14 12:19:30|17004.3|17002.8|17003.3|17001.8|17004.5|17002.8|17003.3|17001.8|71
1634213980000|2021-10-14 12:19:40|||||||||13
1634213990000|2021-10-14 12:19:50|17004.3|17002.8|17003.3|17001.8|17004.3|17002.8|17003.3|17001.8|221
1634214000000|2021-10-14 12:20:00|17002.3|17000.8|17004.3|17002.8|17004.3|17002.8|17002.3|17000.8|127
1634214010000|2021-10-14 12:20:10|17003.3|17001.8|17002.3|17000.8|17004.3|17002.8|17002.3|17000.8|158
1634214020000|2021-10-14 12:20:20|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17002.3|17000.8|50
1634214030000|2021-10-14 12:20:30|17003.7|17002.2|17004.3|17002.8|17004.3|17002.8|17003.7|17002.2|111
1634214040000|2021-10-14 12:20:40|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|28
1634214050000|2021-10-14 12:20:50|17003.7|17002.2|17003.3|17001.8|17004.3|17002.8|17003.3|17001.8|160
1634214060000|2021-10-14 12:21:00|17002.3|17000.8|17000.9|16999.4|17002.3|17000.8|17000.9|16999.4|115
1634214070000|2021-10-14 12:21:10|17002.3|17000.8|17003.3|17001.8|17003.3|17001.8|17002.3|17000.8|181
1634214080000|2021-10-14 12:21:20|17002.7|17001.2|17003.3|17001.8|17003.3|17001.8|17002.7|17000.8|113
1634214090000|2021-10-14 12:21:30|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17003.3|17001.6|172
1634214100000|2021-10-14 12:21:40|17005.3|17003.8|17004.3|17002.8|17005.3|17003.8|17004.3|17002.6|74
1634214110000|2021-10-14 12:21:50|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|54
1634214120000|2021-10-14 12:22:00|||||||||13
1634214130000|2021-10-14 12:22:10|17006.3|17004.8|17006.3|17003.8|17006.3|17004.8|17005.3|17003.8|231
1634214140000|2021-10-14 12:22:20|17005.8|17004.3|17004.3|17002.8|17006.3|17004.8|17003.3|17001.8|281
1634214150000|2021-10-14 12:22:30|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17002.3|17000.8|65
1634214160000|2021-10-14 12:22:40|17002.3|17000.8|17002.3|17000.8|17003.3|17001.8|17002.3|17000.8|167
1634214170000|2021-10-14 12:22:50|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17000.8|51
1634214180000|2021-10-14 12:23:00|17002.7|17001.2|17002.3|17000.8|17003.3|17001.8|17002.3|17000.8|151
1634214190000|2021-10-14 12:23:10|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17002.3|17000.6|67
1634214210000|2021-10-14 12:23:30|||||||||1036
1634214220000|2021-10-14 12:23:40|17004.3||17003.3||17004.3||17003.3||42
1634214230000|2021-10-14 12:23:50|||||||||57
1634214240000|2021-10-14 12:24:00|||||||||26
1634214250000|2021-10-14 12:24:10|17002.9|17001.4|17004.3|17002.8|17004.3|17002.8|17002.3|17000.8|176
1634214260000|2021-10-14 12:24:20|17003.3|17001.8|17004.3|17002.8|17004.3|17002.8|17003.3|17001.8|34
1634214270000|2021-10-14 12:24:30|||||||||5
1634214280000|2021-10-14 12:24:40|17003.9|17002.4|17003.3|17001.8|17004.3|17002.8|17003.3|17001.8|167
1634214290000|2021-10-14 12:24:50|17003.5|17002|17003.3|17001.8|17004.3|17002.8|17003.3|17001.8|143
1634214300000|2021-10-14 12:25:00|17004.3|17002.8|17005.3|17003.8|17005.5|17003.8|17004.3|17002.8|122
1634214310000|2021-10-14 12:25:10|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|4
1634214320000|2021-10-14 12:25:20|17005.3|17003.8|17003.3|17001.8|17005.3|17003.8|17003.3|17001.8|446
1634214330000|2021-10-14 12:25:30|||||||||59
1634214340000|2021-10-14 12:25:40|17003.7|17002.2|17004.3|17002.8|17004.3|17002.8|17003.3|17001.8|204
1634214350000|2021-10-14 12:25:50|17004.9|17003.4|17006.3|17004.8|17006.3|17004.8|17004.9|17003.4|126
1634214360000|2021-10-14 12:26:00|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|132
1634214370000|2021-10-14 12:26:10|17005.9|17004.4|17005.3|17003.8|17005.9|17004.4|17005.3|17003.8|97
1634214380000|2021-10-14 12:26:20|17005.5|17004|17003.3|17001.8|17006.3|17004.8|17003.3|17001.8|280
1634214390000|2021-10-14 12:26:30|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17003.3|17001.8|217
1634214400000|2021-10-14 12:26:40|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17
1634214410000|2021-10-14 12:26:50|17002.9|17001.4|17003.3|17001.8|17003.3|17001.8|17002.3|17000.6|174
1634214420000|2021-10-14 12:27:00|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|31
1634214430000|2021-10-14 12:27:10|17000.9|16999.4|17002.1|16999.6|17002.3|17000.8|17000.9|16999.4|219
1634214440000|2021-10-14 12:27:20|17001.9|16999.4|17002.3|17000.8|17002.3|17000.8|17000.9|16999.4|543
1634214450000|2021-10-14 12:27:30|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17002.3|17000.8|297
1634214460000|2021-10-14 12:27:40|17004.3|17002.8|17003.3|17001.8|17004.3|17002.8|17003.3|17001.8|140
1634214470000|2021-10-14 12:27:50|17003.7|17002.2|17005.3|17003.8|17005.3|17003.8|17003.3|17001.8|181
1634214480000|2021-10-14 12:28:00|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|74
1634214490000|2021-10-14 12:28:10|||||||||37
1634214500000|2021-10-14 12:28:20|17003.3|17001.8|17004.3|17002.8|17004.3|17002.8|17003.3|17001.8|147
1634214510000|2021-10-14 12:28:30|17004.7|17003.2|17004.3|17002.8|17005.3|17003.8|17004.3|17002.8|48
1634214520000|2021-10-14 12:28:40|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|9
1634214530000|2021-10-14 12:28:50|||||||||234
1634214540000|2021-10-14 12:29:00|||||||||139
1634214570000|2021-10-14 12:29:30|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17005.3|17003.8|282
1634214580000|2021-10-14 12:29:40|17007.5|17005|17007.3|17005.8|17007.5|17005.8|17006.3|17004.8|57
1634214590000|2021-10-14 12:29:50|17006.3|17003.8|17006.3|17004.8|17006.3|17004.8|17006.3|17003.8|118
1634214600000|2021-10-14 12:30:00|17007.3|17005.8|17008.7|17007.2|17009.3|17007.2|17005.3|17003.8|368
1634214610000|2021-10-14 12:30:10|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17007.3|17005.8|679
1634214620000|2021-10-14 12:30:20|17010.3|17008.8|17011.3|17009.8|17011.3|17009.8|17010.3|17008.8|268
1634214630000|2021-10-14 12:30:30|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|277
1634214640000|2021-10-14 12:30:40|17010.1|17008.6|17008.3|17006.8|17010.3|17008.8|17008.3|17006.8|243
1634214650000|2021-10-14 12:30:50|17009.1|17007.6|17009.3|17007.8|17010.3|17008.8|17008.3|17006.8|247
1634214660000|2021-10-14 12:31:00|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17009.3|17007.8|259
1634214670000|2021-10-14 12:31:10|17009.3|17007.8|17011.3|17009.8|17011.3|17009.8|17009.3|17007.8|329
1634214680000|2021-10-14 12:31:20|17012.3|17010.8|17011.3|17009.8|17012.3|17010.8|17011.3|17009.8|124
1634214690000|2021-10-14 12:31:30|17012.3|17010.8|17011.3|17009.8|17012.3|17010.8|17010.3|17008.8|346
1634214700000|2021-10-14 12:31:40|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|8
1634214720000|2021-10-14 12:32:00|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|17012.3|17010.8|228
1634214730000|2021-10-14 12:32:10|17012.3|17010.8|17010.3|17008.8|17013.3|17011.8|17009.3|17007.8|648
1634214740000|2021-10-14 12:32:20|17009.3|17007.8|17008.3|17006.8|17009.3|17007.8|17008.3|17006.8|130
1634214750000|2021-10-14 12:32:30|17009.3|17007.8|17006.3|17004.8|17009.3|17007.8|17006.3|17004.8|406
1634214760000|2021-10-14 12:32:40|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|62
1634214770000|2021-10-14 12:32:50|17008.3|17006.8|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|195
1634214780000|2021-10-14 12:33:00|17008.3|17006.8|17008.3|17006.8|17010.3|17008.8|17008.3|17006.8|58
1634214790000|2021-10-14 12:33:10|||||||||16
1634214800000|2021-10-14 12:33:20|17007.3|17005.8|17007.3|17005.8|17008.3|17005.8|17007.3|17005.8|109
1634214810000|2021-10-14 12:33:30|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17005.3|17003.8|211
1634214820000|2021-10-14 12:33:40|17005.3|17003.8|17006.3|17004.8|17006.3|17004.8|17005.3|17003.8|97
1634214830000|2021-10-14 12:33:50|17005.3|17003.8|17006.3|17004.8|17007.3|17005.8|17005.3|17003.8|240
1634214840000|2021-10-14 12:34:00|17005.9|17004.4|17006.3|17004.8|17007.3|17005.8|17005.9|17004.4|357
1634214850000|2021-10-14 12:34:10|||||||||128
1634214860000|2021-10-14 12:34:20|||||||||286
1634214870000|2021-10-14 12:34:30|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|142
1634214880000|2021-10-14 12:34:40|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.6|125
1634214890000|2021-10-14 12:34:50|17006.9|17005.4|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|113
1634214900000|2021-10-14 12:35:00|17007.3|17005.8|17002.3|17000.8|17007.3|17005.8|17002.3|17000.8|926
1634214910000|2021-10-14 12:35:10|17003.3|17001.8|16999.9|16998.4|17003.3|17001.8|16998.9|16997.4|671
1634214920000|2021-10-14 12:35:20|16998.9|16997.4|16999.9|16998.4|16999.9|16998.4|16997.9|16996.4|540
1634214930000|2021-10-14 12:35:30|16998.9|16997.4|16999.9|16998.4|17000.9|16999.4|16998.7|16997.2|334
1634214940000|2021-10-14 12:35:40|17000.7|16999.2|17000.9|16999.4|17000.9|16999.4|16999.9|16998.4|311
1634214950000|2021-10-14 12:35:50|17001.7|17000.2|17000.9|16999.4|17002.3|17000.8|16999.9|16998.2|627
1634214960000|2021-10-14 12:36:00|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|17000.9|16999.4|96
1634214970000|2021-10-14 12:36:10|17000.9|16999.4|16999.9|16998.4|17002.3|17000.8|16999.9|16998.4|117
1634214980000|2021-10-14 12:36:20|16998.9|16997.4|16998.9|16997.4|16999.9|16998.4|16998.9|16997.4|83
1634214990000|2021-10-14 12:36:30|16999.9|16998.4|16998.9|16997.4|16999.9|16998.4|16998.9|16997.4|257
1634215000000|2021-10-14 12:36:40|16999.7|16998.2|16999.5|16998|16999.7|16998.2|16997.9|16996.4|393
1634215010000|2021-10-14 12:36:50|16999.9|16998.4|16998.9|16996.4|16999.9|16998.4|16998.9|16996.4|251
1634215020000|2021-10-14 12:37:00|16998.5|16997.4|16996.9|16995.4|16998.9|16997.4|16996.9|16995.4|164
1634215030000|2021-10-14 12:37:10|16997.9|16996.4|16999.9|16998.4|16999.9|16998.4|16997.9|16996.4|198
1634215040000|2021-10-14 12:37:20|16998.9|16997.4|16997.9|16996.4|16998.9|16997.4|16997.9|16996.4|1767
1634215050000|2021-10-14 12:37:30|16998.5|16997|16997.9|16996.4|16998.5|16997|16997.9|16996.4|65
1634215060000|2021-10-14 12:37:40|16998.9|16997.4|16997.9|16996.4|16998.9|16997.4|16997.9|16996.4|115
1634215070000|2021-10-14 12:37:50|||||||||1
1634215080000|2021-10-14 12:38:00|16997.5|16996|16995.9|16994.4|16997.5|16996|16995.9|16994.4|169
1634215090000|2021-10-14 12:38:10|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|16995.9|16994.4|590
1634215100000|2021-10-14 12:38:20|16995.9|16994.4|16995.9|16994.4|16996.9|16995.4|16995.9|16994.4|259
1634215110000|2021-10-14 12:38:30|16996.9|16994.2|16995.9|16994.4|16996.9|16994.4|16994.9|16993.2|135
1634215120000|2021-10-14 12:38:40|||||||||2
1634215130000|2021-10-14 12:38:50|||||||||1
1634215140000|2021-10-14 12:39:00|16996.9|16995.4|16995.9|16994.4|16996.9|16995.4|16995.9|16994.2|254
1634215150000|2021-10-14 12:39:10|16996.9|16995.4|16995.9|16994.4|16996.9|16995.4|16995.9|16994.4|250
1634215160000|2021-10-14 12:39:20|16996.5|16995|16997.9|16996.4|16997.9|16996.4|16996.5|16995|534
1634215170000|2021-10-14 12:39:30|16998.3|16996.8|16999.9|16998.4|16999.9|16998.4|16997.9|16996.4|183
1634215180000|2021-10-14 12:39:40|17000.9|16999.4|17000.9|16999.4|17000.9|16999.4|17000.9|16999.4|317
1634215190000|2021-10-14 12:39:50|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|17000.9|16999.4|771
1634215200000|2021-10-14 12:40:00|17001.3|16999.8|17004.3|17002.8|17004.3|17002.8|17000.9|16999.4|425
1634215210000|2021-10-14 12:40:10|17004.7|17003.2|17005.3|17003.8|17005.3|17003.8|17004.7|17003.2|150
1634215220000|2021-10-14 12:40:20|17004.3|17002.8|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|219
1634215230000|2021-10-14 12:40:30|17004.3|17002.8|17004.3|17002.8|17005.3|17003.8|17004.3|17002.8|79
1634215240000|2021-10-14 12:40:40|17005.3|17003.8|17003.3|17001.8|17005.3|17003.8|17003.3|17001.8|441
1634215250000|2021-10-14 12:40:50|17004.3|17002.8|17003.3|17001.8|17004.3|17002.8|17003.3|17001.8|79
1634215260000|2021-10-14 12:41:00|17002.3|17000.8|16999.9|16998.4|17002.3|17000.8|16999.9|16998.4|146
1634215270000|2021-10-14 12:41:10|17000.9|16999.4|16999.9|16998.4|17000.9|16999.4|16999.9|16998.4|330
1634215280000|2021-10-14 12:41:20|17000.9|16999.4|16999.9|16998.4|17000.9|16999.4|16999.9|16998.4|266
1634215290000|2021-10-14 12:41:30|17000.9|16999.4|17003.3|17001.8|17003.3|17001.8|17000.9|16999.4|212
1634215300000|2021-10-14 12:41:40|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|81
1634215310000|2021-10-14 12:41:50|17003.3|17001.8|17003.3|17001.8|17004.3|17002.8|17003.3|17001.8|193
1634215320000|2021-10-14 12:42:00|||||||||8
1634215330000|2021-10-14 12:42:10|||||||||46
1634215340000|2021-10-14 12:42:20|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|3444
1634215350000|2021-10-14 12:42:30|17000.9|16999.4|17000.9|16999.4|17000.9|16999.4|16999.9|16998.4|222
1634215360000|2021-10-14 12:42:40|16999.9|16998.4|16999.9|16998.4|17000.9|16999.4|16998.9|16997.4|174
1634215370000|2021-10-14 12:42:50|||||||||29
1634215380000|2021-10-14 12:43:00|17002.1|17000.6|17002.3|17000.8|17002.3|17000.8|17000.9|16999.4|39
1634215390000|2021-10-14 12:43:10|||||||||51
1634215400000|2021-10-14 12:43:20|17000.9|16999.4|17003.3|17001.8|17003.3|17001.8|17000.9|16999.4|96
1634215410000|2021-10-14 12:43:30|17002.3|17000.8|17003.3|17001.8|17003.3|17001.8|17000.9|16999.4|480
1634215420000|2021-10-14 12:43:40|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17003.3|17001.8|101
1634215430000|2021-10-14 12:43:50|17005.3|17003.8|17005.3|17002.8|17006.3|17004.8|17004.3|17002.6|144
1634215440000|2021-10-14 12:44:00|17004.3|17003.8|17006.3|17004.8|17007.3|17005.8|17004.3|17002.8|92
1634215450000|2021-10-14 12:44:10|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|561
1634215460000|2021-10-14 12:44:20|17007.5|17006|17009.3|17007.8|17010.3|17008.8|17007.5|17006|446
1634215470000|2021-10-14 12:44:30|17008.3|17006.8|17007.3|17005.8|17009.3|17007.8|17007.3|17005.8|225
1634215480000|2021-10-14 12:44:40|17006.3|17004.8|17007.3|17005.8|17008.3|17006.8|17006.3|17004.8|176
1634215490000|2021-10-14 12:44:50|17008.3|17006.8|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|470
1634215500000|2021-10-14 12:45:00|17007.9|17006.4|17008.3|17006.8|17008.3|17006.8|17007.9|17006.4|110
1634215510000|2021-10-14 12:45:10|17007.3|17005.8|17008.3|17006.8|17008.3|17006.8|17007.3|17005.8|766
1634215520000|2021-10-14 12:45:20|17009.3|17007.8|17008.9|17007.4|17009.3|17007.8|17008.3|17006.8|216
1634215530000|2021-10-14 12:45:30|17009.3|17007.8|17011.3|17009.8|17011.3|17009.8|17008.3|17006.8|341
1634215540000|2021-10-14 12:45:40|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|444
1634215550000|2021-10-14 12:45:50|17011.3|17009.8|17010.3|17008.8|17012.3|17010.8|17010.3|17008.8|84
1634215560000|2021-10-14 12:46:00|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|24
1634215570000|2021-10-14 12:46:10|17010.3|17008.8|17011.3|17009.8|17011.3|17009.8|17010.3|17008.8|58
1634215580000|2021-10-14 12:46:20|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|17011.3|17009.8|314
1634215590000|2021-10-14 12:46:30|17011.7|17010.2|17011.3|17009.8|17011.7|17010.2|17011.3|17009.8|414
1634215600000|2021-10-14 12:46:40|17012.3|17010.8|17011.3|17009.8|17012.3|17010.8|17010.3|17008.8|324
1634215610000|2021-10-14 12:46:50|||||||||35
1634215620000|2021-10-14 12:47:00|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|17011.3|17009.8|225
1634215630000|2021-10-14 12:47:10|17011.3|17009.8|17010.3|17008.8|17012.3|17010.8|17010.3|17008.8|151
1634215640000|2021-10-14 12:47:20|17010.7|17009.2|17011.3|17009.8|17011.3|17009.8|17010.3|17008.8|58
1634215650000|2021-10-14 12:47:30|17010.3|17008.8|17011.3|17009.8|17011.3|17009.8|17010.3|17008.6|64
1634215660000|2021-10-14 12:47:40|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|72
1634215670000|2021-10-14 12:47:50|||||||||18
1634215680000|2021-10-14 12:48:00|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|164
1634215690000|2021-10-14 12:48:10|17012.3||17011.3||17012.3||17011.3||37
1634215700000|2021-10-14 12:48:20|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|5
1634215710000|2021-10-14 12:48:30|||||||||5
1634215720000|2021-10-14 12:48:40|||||||||23
1634215730000|2021-10-14 12:48:50|||||||||5
1634215740000|2021-10-14 12:49:00|17009.3|17007.8|17010.3|17008.8|17010.3|17008.8|17009.3|17007.8|54
1634215750000|2021-10-14 12:49:10|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|81
1634215770000|2021-10-14 12:49:30|17010.7|17009.2|17010.3|17008.8|17011.3|17009.8|17010.3|17008.8|286
1634215780000|2021-10-14 12:49:40|17009.3|17007.8|17010.3|17008.8|17010.3|17008.8|17008.3|17006.8|69
1634215790000|2021-10-14 12:49:50|17009.9|17008.4|17008.3|17006.8|17009.9|17008.4|17008.3|17006.8|153
1634215800000|2021-10-14 12:50:00|17009.3|17007.8|17011.3|17008.8|17011.3|17008.8|17008.3|17006.8|249
1634215810000|2021-10-14 12:50:10|17010.3|17009.8|17010.3|17008.8|17010.7|17009.8|17010.3|17008.8|230
1634215820000|2021-10-14 12:50:20|17011.3|17009.8|17009.3|17007.8|17011.3|17009.8|17009.3|17007.8|143
1634215830000|2021-10-14 12:50:30|||||||||38
1634215840000|2021-10-14 12:50:40|||||||||745
1634215850000|2021-10-14 12:50:50|||||||||30
1634215860000|2021-10-14 12:51:00|||||||||5
1634215870000|2021-10-14 12:51:10|||||||||103
1634215880000|2021-10-14 12:51:20|17010.3|17008.8|17010.3|17008.8|17011.3|17009.8|17010.3|17008.8|56
1634215890000|2021-10-14 12:51:30|17009.3|17007.8|17010.3|17008.8|17011.3|17009.8|17009.3|17007.8|96
1634215900000|2021-10-14 12:51:40|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|6
1634215910000|2021-10-14 12:51:50|||||||||18
1634215920000|2021-10-14 12:52:00|17010.3|17008.8|17011.3|17009.8|17011.3|17009.8|17010.3|17008.8|47
1634215930000|2021-10-14 12:52:10|||||||||1
1634215940000|2021-10-14 12:52:20|17011.5|17009|17009.3|17007.8|17011.5|17009|17009.3|17007.8|74
1634215950000|2021-10-14 12:52:30|17010.3|17008.8|17009.3|17007.8|17010.3|17008.8|17009.3|17007.8|148
1634215960000|2021-10-14 12:52:40|17010.3|17008.8|17009.3|17007.8|17010.3|17008.8|17009.3|17007.8|114
1634215970000|2021-10-14 12:52:50|17008.9|17007.4|17007.3|17005.8|17009.3|17007.4|17007.3|17005.8|233
1634215980000|2021-10-14 12:53:00|17006.7|17005.2|17007.3|17005.8|17007.5|17005.8|17006.3|17004.8|186
1634215990000|2021-10-14 12:53:10|17008.3|17006.8|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|213
1634216000000|2021-10-14 12:53:20|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17007.3|17005.8|142
1634216010000|2021-10-14 12:53:30|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|7
1634216020000|2021-10-14 12:53:40|17008.3|17006.8|17008.3|17006.8|17009.5|17007|17008.3|17006.8|75
1634216030000|2021-10-14 12:53:50|17009.3||17008.3||17009.3||17008.3||133
1634216040000|2021-10-14 12:54:00|17008.7|17007.2|17010.3|17008.8|17011.3|17009.8|17008.7|17007.2|143
1634216050000|2021-10-14 12:54:10|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|27
1634216060000|2021-10-14 12:54:20|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|17011.3|17009.8|66
1634216070000|2021-10-14 12:54:30|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|273
1634216080000|2021-10-14 12:54:40|17010.3|17008.8|17011.3|17009.8|17011.3|17009.8|17010.3|17008.8|39
1634216090000|2021-10-14 12:54:50|17010.3|17008.8|17010.3|17008.8|17011.3|17009.8|17010.3|17008.8|194
1634216100000|2021-10-14 12:55:00|17011.3|17009.8|17012.3|17010.8|17012.3|17010.8|17011.3|17009.8|192
1634216110000|2021-10-14 12:55:10|17011.3|17009.8|17011.3|17009.8|17012.3|17010.8|17011.3|17009.8|182
1634216130000|2021-10-14 12:55:30|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|30
1634216140000|2021-10-14 12:55:40|||||||||47
1634216150000|2021-10-14 12:55:50|||||||||1
1634216160000|2021-10-14 12:56:00|||||||||81
1634216180000|2021-10-14 12:56:20|17009.3|17007.8|17008.3|17006.8|17009.3|17007.8|17007.3|17005.8|201
1634216190000|2021-10-14 12:56:30|17008.1|17005.6|17009.3|17007.8|17009.3|17007.8|17007.3|17005.6|347
1634216200000|2021-10-14 12:56:40|17010.3|17008.8|17009.3|17007.8|17010.3|17008.8|17009.3|17007.8|49
1634216210000|2021-10-14 12:56:50|17008.3|17006.8|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|20
1634216220000|2021-10-14 12:57:00|17008.3|17006.8|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|73
1634216230000|2021-10-14 12:57:10|17008.3|17006.8|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|53
1634216240000|2021-10-14 12:57:20|17006.5|17004.8|17007.3|17005.8|17007.3|17005.8|17006.5|17004.8|38
1634216250000|2021-10-14 12:57:30|17006.3|17004.8|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|98
1634216260000|2021-10-14 12:57:40|17008.3|17006.8|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|85
1634216270000|2021-10-14 12:57:50|17006.3|17004.8|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|79
1634216280000|2021-10-14 12:58:00|17008.3|17006.8|17008.3|17006.8|17009.3|17007.8|17008.3|17006.8|30
1634216290000|2021-10-14 12:58:10|17008.1|17005.6|17008.3|17006.8|17008.3|17006.8|17008.1|17005.6|9
1634216300000|2021-10-14 12:58:20|17009.3|17007.8|17008.3|17006.8|17009.3|17007.8|17008.3|17006.8|62
1634216310000|2021-10-14 12:58:30|17007.3|17005.8|17008.3|17006.8|17008.3|17006.8|17007.3|17005.8|18
1634216320000|2021-10-14 12:58:40|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|83
1634216330000|2021-10-14 12:58:50|17009.4|17007.9|17010.4|17007.9|17010.4|17008.9|17009.4|17007.6|117
1634216340000|2021-10-14 12:59:00|17010.6|17008.9|17010.4|17008.9|17010.6|17008.9|17009.4|17007.9|151
1634216350000|2021-10-14 12:59:10|17009.4|17007.9|17010.4|17008.9|17010.6|17008.9|17009.4|17007.6|26
1634216360000|2021-10-14 12:59:20|17009.4|17007.9|17010.4|17008.9|17010.4|17008.9|17009.4|17007.9|6
1634216370000|2021-10-14 12:59:30|17009.4|17007.9|17008.4|17006.9|17009.4|17007.9|17008.4|17006.9|48
1634216380000|2021-10-14 12:59:40|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|17008.4|17006.9|19
1634216390000|2021-10-14 12:59:50|17008.4|17006.9|17009.4|17007.9|17010.4|17008.9|17008.4|17006.9|254
1634216400000|2021-10-14 13:00:00|17010.4|17008.9|17011.4|17009.9|17011.4|17009.9|17009.4|17007.9|267
1634216410000|2021-10-14 13:00:10|17010.8|17009.3|17010.4|17008.9|17010.8|17009.3|17010.4|17008.9|203
1634216420000|2021-10-14 13:00:20|||||||||117
1634216430000|2021-10-14 13:00:30|17011.4|17009.9|17010.4|17008.9|17011.4|17009.9|17009.8|17008.3|444
1634216440000|2021-10-14 13:00:40|17011.4|17009.9|17010.4|17008.9|17011.4|17009.9|17010.4|17008.9|144
1634216460000|2021-10-14 13:01:00|17011.4|17009.9|17010.4|17008.9|17011.4|17009.9|17010.4|17008.9|80
1634216470000|2021-10-14 13:01:10|17011.4|17009.9|17011.4|17009.9|17011.4|17009.9|17010.4|17008.9|60
1634216480000|2021-10-14 13:01:20|17010.4|17008.9|17010.4|17008.9|17011.4|17009.9|17010.4|17008.9|33
1634216490000|2021-10-14 13:01:30|17011.4|17009.9|17011.4|17009.9|17011.4|17009.9|17010.4|17008.9|22
1634216500000|2021-10-14 13:01:40|||||||||71
1634216510000|2021-10-14 13:01:50|17012|17010.5|17012.4|17010.9|17012.4|17010.9|17012|17010.5|86
1634216520000|2021-10-14 13:02:00|17013.4|17011.9|17015.4|17013.9|17015.4|17013.9|17013.4|17011.9|292
1634216530000|2021-10-14 13:02:10|17016.4|17014.9|17014.4|17012.9|17016.6|17015.1|17014.4|17012.9|484
1634216540000|2021-10-14 13:02:20|17013.4|17011.9|17014.4|17012.9|17014.4|17012.9|17013.4|17011.9|702
1634216550000|2021-10-14 13:02:30|||||||||28
1634216560000|2021-10-14 13:02:40|||||||||41
1634216570000|2021-10-14 13:02:50|17015|17013.5|17014.4|17012.9|17015.4|17013.9|17014.4|17012.9|205
1634216580000|2021-10-14 13:03:00|17015.4|17013.9|17015|17013.5|17015.4|17013.9|17014.4|17012.9|152
1634216590000|2021-10-14 13:03:10|17015.4|17012.9|17015.4|17013.9|17016.6|17015.1|17014.4|17012.9|267
1634216600000|2021-10-14 13:03:20|||||||||14
1634216610000|2021-10-14 13:03:30|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|246
1634216620000|2021-10-14 13:03:40|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|17016.6|17015.1|83
1634216630000|2021-10-14 13:03:50|||||||||521
1634216640000|2021-10-14 13:04:00|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|116
1634216650000|2021-10-14 13:04:10|17018.6|17016.1|17019.8|17018.3|17019.8|17018.3|17018.6|17016.1|385
1634216660000|2021-10-14 13:04:20|17020|17017.5|17018.8|17017.3|17020|17017.5|17018.8|17017.3|127
1634216670000|2021-10-14 13:04:30|17019.4|17017.9|17018.8|17017.3|17020|17018.3|17018.8|17017.3|573
1634216680000|2021-10-14 13:04:40|17019.8|17018.3|17018.8|17017.3|17019.8|17018.3|17018.8|17017.1|355
1634216690000|2021-10-14 13:04:50|17017.8|17016.3|17018.8|17017.3|17018.8|17017.3|17017.8|17016.3|167
1634216700000|2021-10-14 13:05:00|17017.8|17016.3|17017.8|17016.3|17018.8|17017.3|17017.8|17016.3|68
1634216710000|2021-10-14 13:05:10|17018.4|17016.9|17018.8|17017.3|17018.8|17017.3|17018.4|17016.9|28
1634216720000|2021-10-14 13:05:20|17017.8|17016.3|17017.8|17016.3|17018.8|17017.3|17017.8|17016.3|112
1634216740000|2021-10-14 13:05:40|17018.8|17017.3|17020.8|17019.3|17020.8|17019.3|17018.8|17017.3|314
1634216750000|2021-10-14 13:05:50|||||||||47
1634216760000|2021-10-14 13:06:00|17021.2|17019.7|17021.8|17020.3|17021.8|17020.3|17020.8|17019.3|283
1634216770000|2021-10-14 13:06:10|17020.8|17019.3|17019.8|17018.3|17020.8|17019.3|17019.8|17018.3|375
1634216780000|2021-10-14 13:06:20|17020.8|17019.3|17021.8|17020.3|17021.8|17020.3|17019.8|17018.3|393
1634216790000|2021-10-14 13:06:30|||||||||336
1634216800000|2021-10-14 13:06:40|||||||||115
1634216810000|2021-10-14 13:06:50||17019.3||17020.3||17020.3||17019.3|252
1634216820000|2021-10-14 13:07:00|17023.8|17022.3|17022.8|17021.3|17023.8|17022.3|17022.8|17021.3|485
1634216830000|2021-10-14 13:07:10|17023.8|17022.3|17023.8|17022.3|17023.8|17022.3|17023.8|17022.3|159
1634216840000|2021-10-14 13:07:20|17022.8|17021.3|17022.8|17021.3|17023.8|17022.3|17022.8|17021.3|344
1634216850000|2021-10-14 13:07:30|17023.8|17022.3|17023.8|17022.3|17024.8|17023.3|17023.8|17022.3|419
1634216860000|2021-10-14 13:07:40|||||||||82
1634216870000|2021-10-14 13:07:50|||||||||148
1634216880000|2021-10-14 13:08:00|17024.8|17023.3|17023.8|17022.3|17024.8|17023.3|17023.8|17022.3|288
1634216890000|2021-10-14 13:08:10|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|288
1634216900000|2021-10-14 13:08:20|17023.8|17022.3|17023.8|17022.3|17024.8|17023.3|17023.8|17022.3|251
1634216910000|2021-10-14 13:08:30|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|161
1634216920000|2021-10-14 13:08:40|||||||||234
1634216930000|2021-10-14 13:08:50|||||||||388
1634216940000|2021-10-14 13:09:00|||||||||3
1634216950000|2021-10-14 13:09:10|17025.2|17023.7|17026|17023.5|17026.8|17025.3|17024.8|17023.3|1028
1634216960000|2021-10-14 13:09:20|17025.8|17024.3|17025.8|17024.3|17026|17024.5|17025.8|17024.3|97
1634216970000|2021-10-14 13:09:30|17026|17024.5|17026.8|17025.3|17026.8|17025.3|17025.8|17024.3|25
1634216980000|2021-10-14 13:09:40|||||||||115
1634216990000|2021-10-14 13:09:50|||||||||4
1634217000000|2021-10-14 13:10:00|17027.2|17025.7|17026.8|17025.3|17027.2|17025.7|17026.8|17025.3|826
1634217010000|2021-10-14 13:10:10|17028|17026.5|17028|17026.5|17028|17026.5|17028|17026.5|249
1634217020000|2021-10-14 13:10:20|||||||||77
1634217030000|2021-10-14 13:10:30|||||||||17
1634217040000|2021-10-14 13:10:40|17030|17028.5|17030|17028.5|17030|17028.5|17029|17027.5|251
1634217050000|2021-10-14 13:10:50|17029|17027.5|17028|17026.5|17029|17027.5|17026.8|17025.3|550
1634217060000|2021-10-14 13:11:00|17029|17027.5|17028|17026.5|17029|17027.5|17028|17026.5|159
1634217070000|2021-10-14 13:11:10|17027.4|17025.9|17026.8|17025.3|17027.4|17025.9|17026.8|17025.3|104
1634217080000|2021-10-14 13:11:20|17028|17026.5|17026.8|17025.3|17028|17026.5|17026.8|17025.3|132
1634217090000|2021-10-14 13:11:30|17027.6|17026.1|17026.8|17025.3|17028|17026.5|17026.8|17025.3|183
1634217100000|2021-10-14 13:11:40|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|85
1634217110000|2021-10-14 13:11:50|||||||||99
1634217120000|2021-10-14 13:12:00|||||||||108
1634217130000|2021-10-14 13:12:10|17026.8|17025.3|17026.8|17025.3|17028|17026.5|17026.8|17025.3|210
1634217140000|2021-10-14 13:12:20|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|209
1634217150000|2021-10-14 13:12:30|17026.8|17025.3|17029|17027.5|17029|17027.5|17026.8|17025.3|514
1634217160000|2021-10-14 13:12:40|17027.8|17026.3|17027.8|17026.3|17029|17027.5|17027.8|17026.3|320
1634217170000|2021-10-14 13:12:50|17029|17027.5|17029|17027.5|17029|17027.5|17029|17027.5|175
1634217180000|2021-10-14 13:13:00|17030|17028.5|17030|17028.5|17030|17028.5|17030|17028.5|199
1634217190000|2021-10-14 13:13:10|17030.8|17029.3|17032|17030.5|17032|17030.5|17030.8|17029.3|101
1634217200000|2021-10-14 13:13:20|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|139
1634217210000|2021-10-14 13:13:30|17034.2|17032.7|17033.2|17031.7|17034.2|17032.7|17033.2|17031.5|210
1634217220000|2021-10-14 13:13:40|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|17033.2|17031.5|716
1634217230000|2021-10-14 13:13:50|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|549
1634217240000|2021-10-14 13:14:00|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|126
1634217250000|2021-10-14 13:14:10|||||||||102
1634217260000|2021-10-14 13:14:20|17033.6|17032.1|17035.2|17033.7|17036.2|17034.7|17033.2|17031.7|543
1634217270000|2021-10-14 13:14:30|17036.2|17034.7|17036.2|17034.7|17036.2|17034.7|17036.2|17034.7|198
1634217280000|2021-10-14 13:14:40|17036.4|17033.9|17035.2|17033.7|17036.4|17034.7|17035.2|17033.7|643
1634217290000|2021-10-14 13:14:50|17036.2|17034.7|17035.2|17033.7|17036.2|17034.7|17035.2|17033.7|325
1634217300000|2021-10-14 13:15:00|17034.2|17032.7|17033.2|17031.7|17034.2|17032.7|17033.2|17031.7|201
1634217310000|2021-10-14 13:15:10|17032.8|17031.3|17032|17030.5|17032.8|17031.3|17032|17030.5|310
1634217320000|2021-10-14 13:15:20|17031.6|17030.1|17033.2|17031.7|17033.2|17031.7|17031.6|17030.1|948
1634217330000|2021-10-14 13:15:30|17032|17030.5|17033.2|17031.7|17033.2|17031.7|17032|17030.5|169
1634217340000|2021-10-14 13:15:40|||||||||18
1634217350000|2021-10-14 13:15:50|||||||||171
1634217370000|2021-10-14 13:16:10|17032|17030.5|17032|17030.5|17032|17030.5|17030.8|17029.3|372
1634217380000|2021-10-14 13:16:20|17032.6|17031.1|17033.2|17031.7|17033.2|17031.7|17032|17030.5|252
1634217390000|2021-10-14 13:16:30|||||||||101
1634217400000|2021-10-14 13:16:40|17034.2|17032.7|17034.2|17032.7|17035.2|17033.7|17034.2|17032.7|80
1634217410000|2021-10-14 13:16:50|17035.2|17033.7|17035.2|17033.7|17035.2|17033.7|17034.2|17032.7|90
1634217420000|2021-10-14 13:17:00|||||||||23
1634217430000|2021-10-14 13:17:10|17034.8|17033.3|17035.2|17033.7|17035.2|17033.7|17034.8|17033.3|15
1634217440000|2021-10-14 13:17:20|||||||||30
1634217450000|2021-10-14 13:17:30|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|15
1634217460000|2021-10-14 13:17:40|17034.6|17033.1|17036.2|17034.7|17036.2|17034.7|17034.6|17033.1|394
1634217470000|2021-10-14 13:17:50|17037|17035.5|17036.2|17034.7|17037|17035.5|17036.2|17034.7|721
1634217480000|2021-10-14 13:18:00|17037|17035.5|17036.2|17034.7|17037|17035.5|17036.2|17034.7|157
1634217490000|2021-10-14 13:18:10|||||||||151
1634217500000|2021-10-14 13:18:20|17035.2|17033.7|17035.2|17033.7|17035.2|17033.7|17035.2|17033.7|60
1634217510000|2021-10-14 13:18:30|17036.2|17034.7|17035.2|17033.7|17036.2|17034.7|17035.2|17033.7|497
1634217520000|2021-10-14 13:18:40|17036.2|17034.7|17036.2|17034.7|17036.2|17034.7|17035.2|17033.7|234
1634217530000|2021-10-14 13:18:50|17037|17035.5|17037|17035.5|17037.6|17036.1|17037|17035.5|122
1634217540000|2021-10-14 13:19:00|17036.2|17034.7|17036.2|17034.7|17037|17034.7|17036.2|17034.5|219
1634217550000|2021-10-14 13:19:10|17037|17035.5|17037|17035.5|17037|17035.5|17037|17035.5|37
1634217560000|2021-10-14 13:19:20|17036.2|17034.5|17036.2|17034.7|17036.2|17034.7|17036.2|17034.5|47
1634217570000|2021-10-14 13:19:30|17037|17035.5|17036.2|17034.7|17037|17035.5|17036.2|17034.7|144
1634217580000|2021-10-14 13:19:40|17036.8|17035.3|17037|17035.5|17037|17035.5|17036.8|17035.3|31
1634217590000|2021-10-14 13:19:50|17037.6|17036.1|17037.8|17036.3|17037.8|17036.3|17037|17035.5|86
1634217600000|2021-10-14 13:20:00|17037|17035.5|17037|17035.5|17038|17036.3|17037|17035.3|225
1634217610000|2021-10-14 13:20:10|17038|17035.3|17037.8|17036.3|17038|17036.3|17037|17035.3|91
1634217620000|2021-10-14 13:20:20|17038.2|17036.7|17038.2|17036.7|17038.8|17037.3|17038.2|17036.7|245
1634217630000|2021-10-14 13:20:30|17037.2|17035.7|17037.2|17035.7|17037.2|17035.7|17037.2|17035.7|689
1634217640000|2021-10-14 13:20:40|17038.2|17036.7|17039.2|17037.7|17039.2|17037.7|17038.2|17036.7|133
1634217650000|2021-10-14 13:20:50|||||||||160
1634217660000|2021-10-14 13:21:00|17040.4|17038.9|17039.2|17037.7|17040.4|17038.9|17039.2|17037.7|221
1634217670000|2021-10-14 13:21:10|||||||||1587
1634217680000|2021-10-14 13:21:20|17039.6|17038.1|17040.4|17038.9|17040.4|17038.9|17039.2|17037.7|450
1634217690000|2021-10-14 13:21:30|17040.2|17038.7|17039.2|17037.7|17040.2|17038.7|17039.2|17037.7|85
1634217700000|2021-10-14 13:21:40|17038.2|17036.7|17038.2|17036.7|17038.2|17036.7|17038.2|17036.7|72
1634217710000|2021-10-14 13:21:50|||||||||43
1634217720000|2021-10-14 13:22:00|17037.2|17035.7|17038.2|17036.7|17038.2|17036.7|17037.2|17035.7|317
1634217730000|2021-10-14 13:22:10|17037.2|17035.7|17037.2|17035.7|17038.2|17036.7|17037.2|17035.7|231
1634217740000|2021-10-14 13:22:20|17036.2|17034.7|17036.2|17034.7|17037.2|17035.7|17036.2|17034.7|238
1634217750000|2021-10-14 13:22:30|17037.2|17035.7|17037.2|17035.7|17037.2|17035.7|17037.2|17035.7|58
1634217760000|2021-10-14 13:22:40|17038.2|17036.7|17039.2|17037.7|17039.2|17037.7|17038.2|17036.7|532
1634217770000|2021-10-14 13:22:50|17038.2|17036.7|17038.2|17036.7|17040.4|17038.9|17038.2|17036.5|318
1634217780000|2021-10-14 13:23:00|17038|17036.5|17037.2|17035.7|17038|17036.5|17037.2|17035.7|43
1634217790000|2021-10-14 13:23:10|17038.2|17036.7|17039.4|17037.9|17039.8|17038.3|17038.2|17036.7|372
1634217800000|2021-10-14 13:23:20|17040|17038.5|17040.4|17038.9|17040.4|17038.9|17039.4|17037.9|438
1634217810000|2021-10-14 13:23:30|17039.4|17037.9|17039.4|17037.9|17040.4|17038.9|17039.4|17037.9|137
1634217820000|2021-10-14 13:23:40|17040.4|17038.9|17038.2|17036.7|17040.4|17038.9|17038.2|17036.7|373
1634217830000|2021-10-14 13:23:50|17039.2|17037.7|17040.4|17038.9|17040.4|17038.9|17039.2|17037.7|162
1634217840000|2021-10-14 13:24:00|17039.4|17037.9|17039.4|17037.9|17040.4|17038.9|17039.4|17037.9|80
1634217850000|2021-10-14 13:24:10|17038.2|17036.7|17039.4|17037.9|17039.4|17037.9|17038.2|17036.5|172
1634217860000|2021-10-14 13:24:20|17038.2|17036.7|17039.4|17037.9|17039.4|17037.9|17038.2|17036.7|52
1634217870000|2021-10-14 13:24:30|||||||||292
1634217880000|2021-10-14 13:24:40|17040.4|17038.9|17039.4|17037.9|17040.4|17038.9|17039.4|17037.9|38
1634217890000|2021-10-14 13:24:50|17038.2|17036.7|17038.2|17036.7|17039.4|17037.9|17038.2|17036.7|79
1634217900000|2021-10-14 13:25:00|17039.2|17037.7|17038.2|17036.7|17039.4|17037.9|17038.2|17036.7|27
1634217910000|2021-10-14 13:25:10|17039.4|17037.9|17039.4|17037.9|17039.4|17037.9|17039.4|17037.9|128
1634217920000|2021-10-14 13:25:20|17038.2|17036.7|17038.2|17036.7|17039.4|17036.9|17038.2|17036.7|20
1634217930000|2021-10-14 13:25:30|17037.2|17035.7|17036.2|17034.7|17037.2|17035.7|17036.2|17034.7|347
1634217940000|2021-10-14 13:25:40|||||||||3
1634217950000|2021-10-14 13:25:50|17037.4|17035.9|17038.2|17036.7|17038.2|17036.7|17037.2|17035.7|114
1634217960000|2021-10-14 13:26:00|17037.2|17035.7|17035.2|17033.7|17038.2|17036.7|17035.2|17033.7|149
1634217970000|2021-10-14 13:26:10|||||||||11
1634217980000|2021-10-14 13:26:20|||||||||125
1634217990000|2021-10-14 13:26:30|17034.2|17032.7|17035.2|17033.7|17035.2|17033.7|17034.2|17032.7|208
1634218000000|2021-10-14 13:26:40|17034.8|17033.3|17033.2|17031.7|17035.2|17033.7|17033.2|17031.7|39
1634218010000|2021-10-14 13:26:50|17032.6|17031.1|17033.2|17031.7|17034.2|17031.7|17032.6|17031.1|343
1634218020000|2021-10-14 13:27:00|17034.2|17032.7|17033.2|17031.7|17034.2|17032.7|17033.2|17031.7|196
1634218030000|2021-10-14 13:27:10|||||||||95
1634218040000|2021-10-14 13:27:20|17032.2|17030.7|17032|17030.5|17032.2|17030.7|17031|17029.5|177
1634218050000|2021-10-14 13:27:30|17031|17029.5|17031|17029.5|17031|17029.5|17031|17029.5|216
1634218060000|2021-10-14 13:27:40|17032|17030.5|17032|17030.5|17032|17030.5|17032|17030.5|139
1634218070000|2021-10-14 13:27:50|17033.2|17031.7|17032|17030.5|17033.2|17031.7|17032|17030.5|109
1634218080000|2021-10-14 13:28:00|17031|17029.5|17032|17030.5|17032|17030.5|17031|17029.5|229
1634218090000|2021-10-14 13:28:10|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|10
1634218100000|2021-10-14 13:28:20|17032|17030.5|17033.2|17031.7|17033.2|17031.7|17032|17030.5|156
1634218110000|2021-10-14 13:28:30|17033.4|17031.9|17033.2|17031.7|17034.2|17032.7|17033.2|17031.7|140
1634218120000|2021-10-14 13:28:40|||||||||82
1634218130000|2021-10-14 13:28:50|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|6
1634218140000|2021-10-14 13:29:00|17035.2|17033.7|17034.2|17032.7|17035.2|17033.7|17034.2|17032.7|345
1634218150000|2021-10-14 13:29:10|||||||||27
1634218160000|2021-10-14 13:29:20|17035.2|17033.7|17034.2|17032.7|17035.4|17033.7|17034.2|17032.7|128
1634218170000|2021-10-14 13:29:30|17035.2|17033.7|17036.2|17034.7|17036.4|17034.9|17034.2|17032.7|98
1634218180000|2021-10-14 13:29:40|17035.2|17033.7|17035.2|17033.7|17036.2|17034.3|17035.2|17033.7|108
1634218190000|2021-10-14 13:29:50|17034.2|17032.7|17034.2|17032.7|17035.2|17033.7|17034.2|17032.7|233
1634218200000|2021-10-14 13:30:00|17035.2|17033.5|17035.2|17032.7|17036.4|17034.9|17035|17032.7|186
1634218210000|2021-10-14 13:30:10|17034.2|17033.7|17034.2|17032.7|17035.4|17033.7|17034.2|17032.7|384
1634218220000|2021-10-14 13:30:20|17033.2|17031.7|17034.2|17032.7|17034.2|17032.7|17033.2|17031.7|149
1634218230000|2021-10-14 13:30:30|17035.2|17033.7|17034.2|17032.7|17035.2|17033.7|17033.2|17031.7|298
1634218240000|2021-10-14 13:30:40|17034|17032.5|17033|17031.5|17034.2|17032.7|17033|17031.5|1818
1634218250000|2021-10-14 13:30:50|17033.2|17031.7|17034.2|17032.7|17034.2|17032.7|17033.2|17031.7|98
1634218260000|2021-10-14 13:31:00|17033.6|17032.1|17033.2|17031.7|17033.6|17032.1|17032|17030.5|122
1634218270000|2021-10-14 13:31:10|17034.2|17032.7|17035.2|17033.7|17035.2|17033.7|17033.2|17031.7|198
1634218280000|2021-10-14 13:31:20|17035|17032.7|17034.2|17032.7|17035.2|17033.7|17034.2|17032.7|91
1634218290000|2021-10-14 13:31:30|17035.2|17033.7|17034.2|17031.7|17035.2|17033.7|17033.2|17031.7|40
1634218300000|2021-10-14 13:31:40|17034|17032.5|17034.2|17032.7|17034.2|17032.7|17033.2|17031.7|29
1634218310000|2021-10-14 13:31:50|17035.2|17033.7|17036.2|17034.7|17036.2|17034.7|17035.2|17033.7|333
1634218320000|2021-10-14 13:32:00|17035.2|17033.7|17034.2|17032.7|17036.2|17034.7|17034.2|17032.7|143
1634218330000|2021-10-14 13:32:10|17033.2|17031.7|17034.2|17032.7|17034.2|17032.7|17033.2|17031.7|66
1634218340000|2021-10-14 13:32:20|17035.2|17033.7|17034.2|17032.7|17035.2|17033.7|17034.2|17032.7|64
1634218350000|2021-10-14 13:32:30|17035.2|17033.7|17033.2|17031.7|17035.2|17033.7|17033.2|17031.7|223
1634218360000|2021-10-14 13:32:40|17032|17030.5|17031|17029.5|17032|17030.5|17031|17029.5|69
1634218370000|2021-10-14 13:32:50|17030|17028.5|17031|17029.5|17031|17029.5|17030|17028.3|252
1634218380000|2021-10-14 13:33:00|17030|17028.5|17032|17030.5|17032|17030.5|17030|17028.5|206
1634218390000|2021-10-14 13:33:10|17031|17029.5|17031|17029.5|17032.2|17030.5|17031|17029.5|92
1634218400000|2021-10-14 13:33:20|17030.8|17028.3|17031|17029.5|17031|17029.5|17030|17028.3|100
1634218410000|2021-10-14 13:33:30|17030|17028.5|17032|17030.5|17032|17030.5|17030|17028.5|641
1634218420000|2021-10-14 13:33:40|17031|17029.5|17032|17030.5|17032|17030.5|17031|17029.5|101
1634218430000|2021-10-14 13:33:50|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|14
1634218440000|2021-10-14 13:34:00|17032|17030.5|17032|17030.5|17032|17030.5|17032|17030.5|57
1634218450000|2021-10-14 13:34:10|17033.2|17031.7|17032|17030.5|17033.2|17031.7|17032|17030.5|142
1634218460000|2021-10-14 13:34:20||17029.5||17030.5||17030.5||17029.5|2
1634218470000|2021-10-14 13:34:30|17033.2|17031.7|17032|17030.5|17033.2|17031.7|17032|17030.5|84
1634218480000|2021-10-14 13:34:40|17031|17029.5|17032|17030.5|17032|17030.5|17031|17029.3|198
1634218490000|2021-10-14 13:34:50|17031|17029.5|17031|17029.5|17032|17030.5|17031|17029.5|60
1634218500000|2021-10-14 13:35:00|17032|17030.5|17032|17030.5|17033.2|17031.7|17032|17030.5|39
1634218510000|2021-10-14 13:35:10|17031|17029.5|17031|17029.5|17031|17029.5|17031|17029.5|110
1634218520000|2021-10-14 13:35:20|17032|17030.5|17032.4|17030.9|17033.2|17031.7|17032|17030.5|122
1634218530000|2021-10-14 13:35:30|17033.2|17030.7|17032|17030.5|17033.4|17031.9|17032|17030.5|57
1634218540000|2021-10-14 13:35:40|17033.2|17031.7|17032|17030.5|17033.2|17031.7|17032|17030.5|56
1634218550000|2021-10-14 13:35:50|||||||||1
1634218560000|2021-10-14 13:36:00|17033.2|17031.7|17031|17029.5|17033.4|17031.7|17031|17029.5|82
1634218570000|2021-10-14 13:36:10|17032|17030.5|17031|17029.5|17032.2|17030.5|17031|17029.5|325
1634218580000|2021-10-14 13:36:20|17032|17030.5|17032|17029.5|17032|17030.5|17031|17029.5|162
1634218590000|2021-10-14 13:36:30|17031.2|17029.7|17029|17027.5|17031.2|17029.7|17029|17027.5|177
1634218600000|2021-10-14 13:36:40|17028|17026.5|17028|17026.5|17029|17027.5|17027.8|17026.3|326
1634218610000|2021-10-14 13:36:50|17029|17027.3|17027.8|17026.3|17029|17027.5|17027.8|17026.3|117
1634218620000|2021-10-14 13:37:00|17028.8|17027.3|17029|17027.5|17029|17027.5|17027.8|17026.3|86
1634218630000|2021-10-14 13:37:10|17028.4|17026.9|17027.8|17026.3|17029|17027.5|17027.8|17026.3|100
1634218640000|2021-10-14 13:37:20|17028.8|17027.3|17028|17026.5|17029|17027.5|17028|17026.5|150
1634218650000|2021-10-14 13:37:30|17029|17027.5|17029|17027.5|17029|17027.5|17028|17026.3|641
1634218660000|2021-10-14 13:37:40|17027.8|17026.3|17029|17027.5|17029|17027.5|17027.8|17026.3|87
1634218670000|2021-10-14 13:37:50|||||||||184
1634218680000|2021-10-14 13:38:00|17027.8|17026.3|17026.8|17025.3|17029|17027.5|17026.8|17025.3|268
1634218690000|2021-10-14 13:38:10|17028|17026.5|17027.8|17026.3|17029|17027.5|17026.8|17025.3|234
1634218700000|2021-10-14 13:38:20|17029|17027.5|17027.8|17026.3|17029|17027.5|17027.8|17026.3|107
1634218710000|2021-10-14 13:38:30|17029|17027.5|17029|17027.5|17029|17027.5|17027.8|17026.3|63
1634218720000|2021-10-14 13:38:40|||||||||7
1634218730000|2021-10-14 13:38:50|17030|17028.5|17031|17029.5|17031|17029.5|17029|17027.5|338
1634218740000|2021-10-14 13:39:00|17032|17030.5|17032|17030.5|17032|17030.5|17032|17030.5|139
1634218750000|2021-10-14 13:39:10|17032.6|17031.1|17032|17030.5|17033.2|17031.7|17032|17030.5|71
1634218760000|2021-10-14 13:39:20|17031|17029.5|17031|17029.5|17031|17029.5|17031|17029.5|90
1634218770000|2021-10-14 13:39:30|||||||||103
1634218780000|2021-10-14 13:39:40|17030|17028.5|17031|17029.5|17031|17029.5|17030|17028.5|360
1634218790000|2021-10-14 13:39:50|17032|17030.5|17031.8|17030.3|17032|17030.5|17031.8|17029.5|35
1634218800000|2021-10-14 13:40:00|17032|17030.5|17033.2|17031.7|17033.2|17031.7|17031|17029.5|339
1634218810000|2021-10-14 13:40:10|17032|17030.5|17033.2|17031.7|17033.2|17031.7|17032|17030.5|132
1634218820000|2021-10-14 13:40:20|||||||||162
1634218830000|2021-10-14 13:40:30|17032.2|17030.7|17032|17030.5|17032.2|17030.7|17032|17030.5|255
1634218840000|2021-10-14 13:40:40|17032.2|17030.7|17032|17030.5|17033.2|17031.5|17032|17030.5|201
1634218850000|2021-10-14 13:40:50|||||||||2
1634218860000|2021-10-14 13:41:00|17031|17029.5|17030|17028.5|17031|17029.5|17030|17028.5|205
1634218870000|2021-10-14 13:41:10|17029|17027.5|17029|17027.5|17029|17027.5|17029|17027.5|33
1634218880000|2021-10-14 13:41:20|17029.8|17027.3|17029|17027.5|17030|17028.5|17029|17027.3|284
1634218890000|2021-10-14 13:41:30|17028.8|17027.3|17029|17027.5|17029|17027.5|17028.8|17027.3|57
1634218900000|2021-10-14 13:41:40|17027.8|17026.3|17029|17027.5|17029|17027.5|17027.8|17026.3|41
1634218910000|2021-10-14 13:41:50|17028.6|17027.1|17030|17028.5|17030|17028.5|17027.8|17026.3|129
1634218920000|2021-10-14 13:42:00|17029|17027.5|17030|17028.5|17030|17028.5|17029|17027.5|83
1634218930000|2021-10-14 13:42:10|17030.4|17028.9|17030|17028.5|17031|17029.5|17030|17028.5|79
1634218940000|2021-10-14 13:42:20|17030.6|17029.1|17031|17029.5|17031|17029.5|17030|17028.5|43
1634218950000|2021-10-14 13:42:30|||||||||33
1634218960000|2021-10-14 13:42:40|17030|17028.5|17031|17029.5|17031|17029.5|17030|17028.5|178
1634218970000|2021-10-14 13:42:50|17030.8|17028.3|17031|17028.5|17031|17028.5|17030|17028.3|276
1634218980000|2021-10-14 13:43:00|17030|17029.1|17031|17029.5|17031|17029.5|17030|17028.9|49
1634218990000|2021-10-14 13:43:10|17030.8|17029.3|17028|17026.5|17030.8|17029.3|17028|17026.5|312
1634219000000|2021-10-14 13:43:20|17029|17027.5|17028|17026.5|17029|17027.5|17028|17026.5|98
1634219010000|2021-10-14 13:43:30|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|276
1634219020000|2021-10-14 13:43:40|17026|17024.5|17024.8|17023.3|17026|17024.5|17023.8|17022.3|638
1634219030000|2021-10-14 13:43:50|||||||||31
1634219040000|2021-10-14 13:44:00|17026|17024.5|17024.8|17023.3|17026|17024.5|17024.8|17023.3|155
1634219050000|2021-10-14 13:44:10|17025.8|17024.3|17024.8|17023.3|17026|17024.5|17024.8|17023.3|168
1634219060000|2021-10-14 13:44:20|17025.2|17023.7|17023.8|17022.3|17026|17024.5|17023.8|17022.3|430
1634219070000|2021-10-14 13:44:30|17024.8||17024.8||17024.8||17024.8||91
1634219080000|2021-10-14 13:44:40|17023.8|17023.3|17023.8|17022.3|17023.8|17023.3|17023.8|17022.3|151
1634219090000|2021-10-14 13:44:50|17024.8|17023.3|17023.8|17022.3|17024.8|17023.3|17023.8|17022.3|48
1634219100000|2021-10-14 13:45:00|17024.8|17023.3|17024.8|17023.3|17026|17024.5|17024.8|17023.3|51
1634219110000|2021-10-14 13:45:10|17026|17024.5|17027|17024.5|17027|17024.5|17026|17024.5|127
1634219120000|2021-10-14 13:45:20|17026|17025.5|17026|17024.5|17027|17025.5|17026|17024.5|52
1634219130000|2021-10-14 13:45:30|||||||||6
1634219140000|2021-10-14 13:45:40|||||||||169
1634219150000|2021-10-14 13:45:50|17027||17026||17027||17026||112
1634219160000|2021-10-14 13:46:00|||||||||162
1634219170000|2021-10-14 13:46:10|17027|17025.5|17027|17025.5|17027|17025.5|17027|17025.5|56
1634219180000|2021-10-14 13:46:20|17027.8|17026.3|17028|17026.5|17028|17026.5|17027.4|17025.9|508
1634219190000|2021-10-14 13:46:30|17028.8|17027.3|17028|17026.5|17029|17027.5|17028|17026.5|51
1634219200000|2021-10-14 13:46:40|17029|17027.5|17029|17027.5|17029|17027.5|17029|17027.5|113
1634219210000|2021-10-14 13:46:50|17028|17026.5|17029|17027.5|17029|17027.5|17028|17026.5|60
1634219220000|2021-10-14 13:47:00|17028|17026.5|17028|17026.5|17028|17026.5|17026.8|17025.3|58
1634219230000|2021-10-14 13:47:10|||||||||11
1634219240000|2021-10-14 13:47:20|17029|17027.5|17029|17027.5|17029|17027.5|17028|17026.5|53
1634219250000|2021-10-14 13:47:30|17028|17026.5|17029|17027.5|17029|17027.5|17028|17026.5|50
1634219260000|2021-10-14 13:47:40|17030|17028.5|17031|17029.5|17031|17029.5|17029|17027.5|149
1634219270000|2021-10-14 13:47:50|||||||||37
1634219280000|2021-10-14 13:48:00|17032|17030.5|17031|17029.5|17032|17030.5|17031|17029.5|549
1634219290000|2021-10-14 13:48:10|17031.4|17029.9|17032|17030.5|17032.2|17030.5|17031.4|17029.5|122
1634219300000|2021-10-14 13:48:20|||||||||4
1634219310000|2021-10-14 13:48:30|17031|17029.5|17031|17029.5|17031.2|17029.5|17030|17028.5|285
1634219320000|2021-10-14 13:48:40|17030|17028.5|17030|17028.5|17030|17029.5|17029|17027.5|567
1634219330000|2021-10-14 13:48:50|17029|17027.5|17029|17027.5|17030|17027.5|17029|17027.5|514
1634219340000|2021-10-14 13:49:00|17030|17028.5|17030|17028.5|17030|17028.5|17029|17027.5|359
1634219350000|2021-10-14 13:49:10|||||||||49
1634219360000|2021-10-14 13:49:20|17029|17027.5|17030|17027.5|17030|17028.5|17029|17027.5|248
1634219370000|2021-10-14 13:49:30|17029|17028.5|17029|17027.5|17030|17028.5|17028|17026.5|104
1634219380000|2021-10-14 13:49:40|17028.2|17026.7|17029|17027.5|17029|17027.5|17028|17026.5|622
1634219390000|2021-10-14 13:49:50|||||||||22
1634219400000|2021-10-14 13:50:00|||||||||584
1634219410000|2021-10-14 13:50:10|17030|17028.5|17029|17027.5|17030|17028.5|17029|17027.5|232
1634219430000|2021-10-14 13:50:30|||||||||292
1634219440000|2021-10-14 13:50:40|||||||||183
1634219450000|2021-10-14 13:50:50|17030|17028.5|17029|17027.5|17030|17028.5|17029|17027.5|99
1634219460000|2021-10-14 13:51:00|17028|17026.5|17028|17026.5|17028|17026.5|17028|17026.5|333
1634219470000|2021-10-14 13:51:10|17027.8|17026.3|17026.8|17025.3|17028|17026.5|17026.8|17025.3|56
1634219480000|2021-10-14 13:51:20|17027.8||17027.8||17027.8||17027.8||51
1634219490000|2021-10-14 13:51:30|17026.8|17025.1|17026.8|17025.3|17028|17026.5|17026.8|17025.1|33
1634219500000|2021-10-14 13:51:40|17026.6|17025.1|17026.8|17025.3|17026.8|17025.3|17026.4|17024.9|339
1634219510000|2021-10-14 13:51:50|17027.8|17026.3|17028|17026.5|17028|17026.5|17027.8|17026.3|827
1634219520000|2021-10-14 13:52:00|17028.4|17026.9|17031|17029.5|17031|17029.5|17028.4|17026.9|799
1634219530000|2021-10-14 13:52:10|17032|17030.5|17032|17030.5|17032|17030.5|17032|17030.5|278
1634219540000|2021-10-14 13:52:20||17029.5||17030.5||17030.5||17029.5|97
1634219560000|2021-10-14 13:52:40|17031|17029.5|17032|17030.5|17032|17030.5|17031|17029.5|212
1634219570000|2021-10-14 13:52:50|17031|17029.5|17033.2|17030.7|17033.2|17031.7|17031|17029.5|223
1634219580000|2021-10-14 13:53:00|17032.6|17031.7|17032|17030.5|17032.6|17031.7|17032|17030.5|110
1634219590000|2021-10-14 13:53:10|||||||||414
1634219600000|2021-10-14 13:53:20|17032.4|17030.9|17034.4|17032.9|17035.2|17033.7|17032|17030.5|459
1634219610000|2021-10-14 13:53:30|17034.2|17032.7|17035.2|17033.7|17036.4|17034.9|17034.2|17032.5|441
1634219620000|2021-10-14 13:53:40|||||||||26
1634219630000|2021-10-14 13:53:50|17034.6|17033.1|17034.2|17032.7|17035.2|17033.7|17034.2|17032.7|219
1634219640000|2021-10-14 13:54:00|17035.2|17033.7|17035.2|17033.7|17035.2|17033.7|17034.8|17033.3|114
1634219650000|2021-10-14 13:54:10|17036.4|17033.9|17036.4|17034.9|17036.4|17034.9|17036.4|17033.9|99
1634219660000|2021-10-14 13:54:20|17036.2|17034.7|17035.2|17033.7|17036.2|17034.7|17035.2|17033.7|65
1634219670000|2021-10-14 13:54:30|17034.2|17032.7|17035.2|17033.7|17035.4|17033.7|17034.2|17032.7|825
1634219680000|2021-10-14 13:54:40|17034.8|17033.3|17034.2|17032.7|17034.8|17033.3|17034.2|17032.7|184
1634219690000|2021-10-14 13:54:50|17035.2|17033.7|17034.2|17032.7|17035.2|17033.7|17034.2|17032.7|1074
1634219700000|2021-10-14 13:55:00|17035.2|17033.7|17035.2|17033.7|17035.2|17033.7|17034.2|17032.7|61
1634219710000|2021-10-14 13:55:10|17034.2|17032.7|17034.4|17032.9|17035.2|17033.7|17034.2|17032.7|65
1634219720000|2021-10-14 13:55:20|17034.2|17032.7|17033.2|17031.7|17034.4|17032.9|17032|17030.5|1067
1634219730000|2021-10-14 13:55:30|17032|17030.5|17033.2|17031.7|17033.2|17031.7|17032|17030.5|10
1634219740000|2021-10-14 13:55:40|17032|17030.5|17032|17030.5|17033.2|17031.7|17032|17030.5|269
1634219750000|2021-10-14 13:55:50|17031|17029.5|17031|17029.5|17031|17029.5|17031|17029.5|2
1634219760000|2021-10-14 13:56:00|17030|17028.5|17031|17029.5|17031|17029.5|17030|17028.5|143
1634219770000|2021-10-14 13:56:10|17032|17030.5|17031|17029.5|17032|17030.5|17031|17029.5|586
1634219780000|2021-10-14 13:56:20|17030.8|17029.3|17031|17029.5|17031|17029.5|17030.8|17029.3|235
1634219790000|2021-10-14 13:56:30|||||||||603
1634219800000|2021-10-14 13:56:40|||||||||71
1634219810000|2021-10-14 13:56:50|||||||||47
1634219820000|2021-10-14 13:57:00|||||||||5
1634219830000|2021-10-14 13:57:10|||||||||221
1634219840000|2021-10-14 13:57:20|17032|17030.5|17032|17030.5|17032|17030.5|17032|17030.5|31
1634219850000|2021-10-14 13:57:30|||||||||63
1634219860000|2021-10-14 13:57:40|17033.2|17031.7|17034.2|17032.7|17034.2|17032.7|17033.2|17031.7|68
1634219870000|2021-10-14 13:57:50|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|17032.8|17030.3|47
1634219880000|2021-10-14 13:58:00|17032|17030.5|17032|17030.5|17032|17030.5|17031|17029.5|104
1634219890000|2021-10-14 13:58:10|17031|17029.5|17032|17030.5|17032|17030.5|17031|17029.5|479
1634219900000|2021-10-14 13:58:20|17031.6|17030.1|17032|17029.5|17032|17030.5|17031|17029.3|121
1634219910000|2021-10-14 13:58:30|17031.2|17029.7|17033.2|17031.7|17033.2|17031.7|17031.2|17029.3|191
1634219920000|2021-10-14 13:58:40|17032|17030.5|17032|17030.5|17032|17030.5|17032|17030.5|77
1634219930000|2021-10-14 13:58:50|17033.2|17031.7|17032|17030.5|17033.2|17031.7|17032|17030.5|36
1634219940000|2021-10-14 13:59:00|17033.2|17031.7|17032|17030.5|17033.2|17031.7|17032|17030.3|78
1634219950000|2021-10-14 13:59:10|||||||||7
1634219960000|2021-10-14 13:59:20|||||||||10
1634219970000|2021-10-14 13:59:30|||||||||12
1634219980000|2021-10-14 13:59:40|||||||||80
1634219990000|2021-10-14 13:59:50|17033.2|17031.7|17034.2|17032.7|17034.2|17032.7|17033.2|17031.7|73
1634220000000|2021-10-14 14:00:00|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|183
1634220010000|2021-10-14 14:00:10|17032|17030.5|17033.2|17031.7|17033.4|17031.7|17032|17030.5|330
1634220020000|2021-10-14 14:00:20|17034.2||17033.2||17034.2||17033.2||149
1634220030000|2021-10-14 14:00:30|17032|17030.5|17032|17030.5|17032|17030.5|17032|17030.5|27
1634220040000|2021-10-14 14:00:40|17032.2|17030.7|17033.2|17031.7|17033.2|17031.7|17032|17030.5|173
1634220050000|2021-10-14 14:00:50|17032.2|17030.7|17033.2|17031.7|17033.2|17031.7|17032.2|17030.7|150
1634220060000|2021-10-14 14:01:00|17032|17030.5|17032|17030.5|17032|17030.5|17032|17030.5|70
1634220070000|2021-10-14 14:01:10|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|9
1634220090000|2021-10-14 14:01:30|||||||||194
1634220100000|2021-10-14 14:01:40|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17033.2|17031.7|69
1634220110000|2021-10-14 14:01:50|17034|17032.5|17033|17031.5|17034|17032.5|17033|17031.5|50
1634220120000|2021-10-14 14:02:00|17032|17030.5|17032|17030.5|17033.2|17031.5|17032|17030.5|431
1634220130000|2021-10-14 14:02:10|17033|17031.5|17032|17030.5|17033|17031.5|17032|17030.5|220
1634220140000|2021-10-14 14:02:20|17033|17031.5|17033|17031.5|17033|17031.5|17032|17030.3|65
1634220150000|2021-10-14 14:02:30|17034|17032.5|17034|17032.5|17034|17032.5|17034|17032.5|38
1634220160000|2021-10-14 14:02:40|17033|17031.5|17033|17031.5|17034.2|17032.5|17033|17031.5|163
1634220170000|2021-10-14 14:02:50|17034|17032.5|17034|17032.5|17034|17032.5|17034|17032.5|21
1634220180000|2021-10-14 14:03:00|17033|17031.5|17034|17032.5|17034|17032.5|17033|17031.5|71
1634220190000|2021-10-14 14:03:10|||||||||16
1634220200000|2021-10-14 14:03:20|||||||||10
1634220210000|2021-10-14 14:03:30|||||||||3
1634220220000|2021-10-14 14:03:40|||||||||2
1634220230000|2021-10-14 14:03:50|||||||||1
1634220240000|2021-10-14 14:04:00|17035|17033.5|17036.2|17034.7|17036.2|17034.7|17035|17033.5|218
1634220250000|2021-10-14 14:04:10|17037|17034.5|17037.2|17035.7|17037.2|17035.7|17036.2|17034.5|301
1634220260000|2021-10-14 14:04:20|17037.4|17034.9|17037.2|17035.7|17037.4|17035.7|17036.2|17034.7|730
1634220270000|2021-10-14 14:04:30|17037.8|17036.3|17038.2|17036.7|17038.2|17036.7|17037.2|17035.7|65
1634220280000|2021-10-14 14:04:40|17037.2|17035.7|17038.2|17036.7|17038.2|17036.7|17037.2|17035.5|123
1634220290000|2021-10-14 14:04:50|17037.2|17035.7|17037.2|17035.7|17037.2|17035.7|17037.2|17035.7|258
1634220300000|2021-10-14 14:05:00|17037.4|17035.9|17037.4|17035.9|17037.4|17035.9|17037.4|17035.9|4
1634220310000|2021-10-14 14:05:10|17036.6|17034.9|17036.4|17034.9|17037.4|17035.1|17036.4|17034.9|21
1634220320000|2021-10-14 14:05:20|17037.4|17035.9|17036.4|17034.9|17037.4|17035.9|17036.4|17034.7|50
1634220330000|2021-10-14 14:05:30|17036.6|17035.1|17035.6|17034.1|17036.6|17035.1|17035.6|17033.9|94
1634220340000|2021-10-14 14:05:40|17036.6|17035.1|17036.4|17034.9|17036.6|17035.1|17036|17034.5|58
1634220350000|2021-10-14 14:05:50|17036.6|17035.1|17036.6|17035.1|17036.6|17035.1|17036.6|17035.1|32
1634220360000|2021-10-14 14:06:00|17036.4|17034.9|17036.4|17034.9|17036.6|17035.1|17036.4|17034.9|2
1634220370000|2021-10-14 14:06:10|||||||||8
1634220380000|2021-10-14 14:06:20|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|113
1634220400000|2021-10-14 14:06:40|||||||||45
1634220410000|2021-10-14 14:06:50|||||||||210
1634220420000|2021-10-14 14:07:00|17038.4|17036.9|17039.6|17038.1|17039.6|17038.1|17038.4|17036.9|218
1634220430000|2021-10-14 14:07:10|17040.6|17039.1|17039.6|17038.1|17040.6|17039.1|17039.6|17038.1|159
1634220440000|2021-10-14 14:07:20|17038.6|17037.1|17040.6|17039.1|17040.6|17039.1|17038.6|17037.1|186
1634220450000|2021-10-14 14:07:30|17041.6|17040.1|17041.6|17040.1|17041.6|17040.1|17041.6|17040.1|245
1634220460000|2021-10-14 14:07:40|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|350
1634220470000|2021-10-14 14:07:50|||||||||33
1634220480000|2021-10-14 14:08:00|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|207
1634220490000|2021-10-14 14:08:10|||||||||15
1634220500000|2021-10-14 14:08:20|17039.2|17037.7|17038.6|17037.1|17039.2|17037.7|17038.6|17037.1|184
1634220510000|2021-10-14 14:08:30|17037.6|17036.1|17038.6|17037.1|17038.6|17037.1|17037.6|17035.9|108
1634220520000|2021-10-14 14:08:40|17037.6|17036.1|17040.6|17039.1|17040.6|17039.1|17037.6|17036.1|464
1634220530000|2021-10-14 14:08:50|||||||||197
1634220540000|2021-10-14 14:09:00|17041.6|17040.1|17040.6|17039.1|17041.6|17040.1|17040.6|17039.1|222
1634220550000|2021-10-14 14:09:10|17041.6|17040.1|17041.6|17040.1|17041.6|17040.1|17041.6|17040.1|202
1634220560000|2021-10-14 14:09:20|||||||||109
1634220570000|2021-10-14 14:09:30|17042.2|17040.7|17041.6|17040.1|17042.6|17041.1|17041.2|17039.7|439
1634220580000|2021-10-14 14:09:40|17041.2|17039.7|17041.6|17040.1|17041.6|17040.1|17041.2|17039.7|74
1634220590000|2021-10-14 14:09:50|17042|17040.5|17041.6|17040.1|17042|17040.5|17041.6|17040.1|162
1634220600000|2021-10-14 14:10:00|||||||||12
1634220610000|2021-10-14 14:10:10|||||||||80
1634220620000|2021-10-14 14:10:20|||||||||37
1634220630000|2021-10-14 14:10:30|17042.6|17041.1|17041.6|17040.1|17042.6|17041.1|17041.6|17040.1|172
1634220640000|2021-10-14 14:10:40|||||||||75
1634220650000|2021-10-14 14:10:50|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|17041.6|17041.1|127
1634220660000|2021-10-14 14:11:00|||||||||10
1634220670000|2021-10-14 14:11:10|||||||||78
1634220680000|2021-10-14 14:11:20|17043.6|17042.1|17044.6|17043.1|17044.6|17043.1|17043.6|17042.1|289
1634220690000|2021-10-14 14:11:30|17045|17043.5|17044.6|17043.1|17045|17043.5|17044.6|17043.1|691
1634220700000|2021-10-14 14:11:40|17043.6|17042.1|17044.6|17042.1|17044.6|17042.1|17043.6|17042.1|130
1634220710000|2021-10-14 14:11:50|17043.6||17043.6||17043.6||17043.6||250
1634220720000|2021-10-14 14:12:00|||||||||230
1634220740000|2021-10-14 14:12:20|17044.6|17043.1|17043.6|17042.1|17044.6|17043.1|17043.6|17042.1|219
1634220750000|2021-10-14 14:12:30|17044.6|17043.1|17044.6|17043.1|17044.6|17043.1|17044.6|17043.1|81
1634220760000|2021-10-14 14:12:40|17043.6|17042.1|17043.6|17042.1|17044.6|17043.1|17043.6|17041.6|392
1634220770000|2021-10-14 14:12:50|17044.2|17042.7|17043.6|17042.1|17044.8|17043.1|17043.6|17042.1|41
1634220780000|2021-10-14 14:13:00|17044.6|17043.1|17043.6|17042.1|17044.6|17043.1|17043.6|17042.1|135
1634220790000|2021-10-14 14:13:10|17044.2|17042.7|17045.6|17044.1|17045.6|17044.1|17044.2|17042.7|228
1634220800000|2021-10-14 14:13:20|17044.6|17043.1|17044.6|17043.1|17044.6|17043.1|17044.6|17043.1|142
1634220810000|2021-10-14 14:13:30|17045.6|17044.1|17045.6|17044.1|17047.1|17045.1|17045.6|17043.9|115
1634220820000|2021-10-14 14:13:40|17046.2|17044.7|17045.6|17044.1|17046.2|17044.7|17045.6|17044.1|39
1634220830000|2021-10-14 14:13:50|17045.7|17044.2|17045.7|17044.2|17046.1|17044.6|17045.7|17044.2|303
1634220840000|2021-10-14 14:14:00|17046.4|17043.9|17046.7|17045.2|17046.7|17045.2|17046.4|17043.9|147
1634220860000|2021-10-14 14:14:20|17047.7|17046.2|17047.7|17046.2|17047.7|17046.2|17046.7|17045.2|117
1634220870000|2021-10-14 14:14:30|17046.7|17045.2|17046.7|17045.2|17046.7|17045.2|17046.7|17045.2|107
1634220880000|2021-10-14 14:14:40|17047.1|17045.6|17047.7|17046.2|17047.7|17046.2|17047.1|17045.6|18
1634220890000|2021-10-14 14:14:50|||||||||107
1634220900000|2021-10-14 14:15:00|17046.7|17045.2|17046.7|17045.2|17046.7|17045.2|17046.7|17045.2|117
1634220910000|2021-10-14 14:15:10|17047.2|17045.7|17045.7|17044.2|17047.7|17045.7|17045.7|17044.2|189
1634220920000|2021-10-14 14:15:20|17046.7|17045.2|17047.7|17046.2|17047.7|17046.2|17046.7|17045.2|66
1634220930000|2021-10-14 14:15:30|||||||||2
1634220940000|2021-10-14 14:15:40|17048.7|17047.2|17048.7|17047.2|17048.7|17047.2|17048.7|17047.2|4
1634220950000|2021-10-14 14:15:50|17049.1|17047.6|17048.7|17047.2|17049.7|17048.2|17048.7|17047.2|269
1634220960000|2021-10-14 14:16:00|17049.7|17048.2|17048.7|17047.2|17049.7|17048.2|17048.7|17047.2|142
1634220970000|2021-10-14 14:16:10|17049.7|17048.2|17048.7|17047.2|17049.7|17048.2|17048.7|17047.2|153
1634220980000|2021-10-14 14:16:20|||||||||15
1634220990000|2021-10-14 14:16:30|||||||||26
1634221000000|2021-10-14 14:16:40|||||||||43
1634221010000|2021-10-14 14:16:50|||||||||314
1634221020000|2021-10-14 14:17:00|17047.7|17046.2|17047.7|17046.2|17047.7|17046.2|17047.7|17046.2|8
1634221030000|2021-10-14 14:17:10|||||||||328
1634221040000|2021-10-14 14:17:20|17046.7|17045.2|17046.7|17045.2|17046.7|17045.2|17045.7|17044.2|387
1634221050000|2021-10-14 14:17:30|17047.7|17046.2|17048.7|17047.2|17048.7|17047.2|17047.7|17046.2|489
1634221060000|2021-10-14 14:17:40|17049.1|17047.6|17049.7|17048.2|17049.7|17048.2|17048.7|17047.2|475
1634221070000|2021-10-14 14:17:50|17049.1|17047.6|17049.7|17048.2|17049.7|17048.2|17048.7|17047.2|398
1634221080000|2021-10-14 14:18:00|17048.7|17047.2|17048.7|17046.2|17048.7|17047.2|17047.7|17046.2|250
1634221090000|2021-10-14 14:18:10|17047.7|17047.2|17048.7|17047.2|17048.7|17047.2|17047.7|17046.2|207
1634221100000|2021-10-14 14:18:20|17047.7|17046.2|17047.7|17046.2|17047.7|17046.2|17047.7|17046.2|132
1634221110000|2021-10-14 14:18:30|||||||||23
1634221120000|2021-10-14 14:18:40|||||||||112
1634221130000|2021-10-14 14:18:50|17048.7|17047.2|17048.7|17047.2|17048.7|17047.2|17048.7|17047.2|9
1634221140000|2021-10-14 14:19:00|17049.7|17048.2|17050.7|17049.2|17050.7|17049.2|17049.7|17048.2|270
1634221150000|2021-10-14 14:19:10|17050.5|17049|17049.7|17048.2|17050.7|17049.2|17049.7|17048.2|157
1634221160000|2021-10-14 14:19:20|||||||||7
1634221170000|2021-10-14 14:19:30|||||||||110
1634221180000|2021-10-14 14:19:40|17048.7|17047.2|17048.7|17047.2|17048.7|17047.2|17047.7|17046|99
1634221190000|2021-10-14 14:19:50|||||||||57
1634221210000|2021-10-14 14:20:10|||||||||176
1634221220000|2021-10-14 14:20:20|17049.1|17047.6|17049.7|17048.2|17049.7|17048.2|17048.7|17047.2|134
1634221230000|2021-10-14 14:20:30|17050.3|17048.8|17050.7|17049.2|17050.7|17049.2|17050.3|17048.8|103
1634221240000|2021-10-14 14:20:40|||||||||50
1634221250000|2021-10-14 14:20:50|17051.5|17050|17050.7|17049.2|17051.7|17050.2|17050.7|17049.2|413
1634221260000|2021-10-14 14:21:00|||||||||20
1634221270000|2021-10-14 14:21:10|17049.7|17048.2|17049.7|17048.2|17049.7|17048.2|17049.7|17048.2|335
1634221280000|2021-10-14 14:21:20|||||||||12
1634221290000|2021-10-14 14:21:30|17049.3|17047.8|17048.7|17047.2|17049.9|17048.2|17048.7|17047.2|459
1634221300000|2021-10-14 14:21:40|17048.9|17047.4|17049.7|17047.2|17049.7|17048|17048.7|17047.2|37
1634221310000|2021-10-14 14:21:50|17048.7|17047.8|17048.7|17047.2|17049.7|17048.2|17048.7|17047.2|97
1634221320000|2021-10-14 14:22:00|17048.1|17046.6|17048.7|17046.2|17048.7|17047.2|17047.7|17046|80
1634221330000|2021-10-14 14:22:10|17048.5|17047|17047.7|17046.2|17048.7|17047.2|17047.7|17046.2|341
1634221340000|2021-10-14 14:22:20|||||||||155
1634221350000|2021-10-14 14:22:30|17047.1|17045.6|17047.7|17046.2|17047.7|17046.2|17046.7|17045.2|593
1634221360000|2021-10-14 14:22:40|||||||||12
1634221370000|2021-10-14 14:22:50|17047.3|17045.8|17047.7|17046.2|17047.7|17046.2|17046.7|17045.2|157
1634221380000|2021-10-14 14:23:00|17048.7|17047.2|17048.7|17047.2|17048.7|17047.2|17047.7|17046.2|35
1634221390000|2021-10-14 14:23:10|17047.7|17046.2|17047.7|17046.2|17047.7|17046.2|17047.7|17046.2|21
1634221400000|2021-10-14 14:23:20|||||||||1
1634221410000|2021-10-14 14:23:30|||||||||37
1634221420000|2021-10-14 14:23:40|||||||||9
1634221430000|2021-10-14 14:23:50|||||||||52
1634221440000|2021-10-14 14:24:00|||||||||147
1634221450000|2021-10-14 14:24:10|||||||||20
1634221460000|2021-10-14 14:24:20|17046.7|17045.2|17046.7|17045.2|17046.7|17045.2|17046.7|17045.2|388
1634221470000|2021-10-14 14:24:30|||||||||282
1634221490000|2021-10-14 14:24:50|||||||||195
1634221500000|2021-10-14 14:25:00|17045.7|17044.2|17045.7|17044.2|17045.7|17044.2|17045.7|17044.2|354
1634221510000|2021-10-14 14:25:10|17046.7|17045.2|17047.7|17046.2|17047.7|17046.2|17046.7|17045.2|181
1634221520000|2021-10-14 14:25:20|||||||||152
1634221530000|2021-10-14 14:25:30|17048.1|17046.6|17048.7|17047.2|17048.7|17047.2|17048.1|17046.6|157
1634221540000|2021-10-14 14:25:40|17047.7|17046.2|17047.7|17046.2|17048.7|17047.2|17047.7|17046.2|86
1634221560000|2021-10-14 14:26:00|||||||||3
1634221570000|2021-10-14 14:26:10|17048.7|17047.2|17047.7|17046.2|17048.7|17047.2|17047.7|17046.2|69
1634221580000|2021-10-14 14:26:20||17045.2||17045.2||17045.2||17045.2|478
1634221590000|2021-10-14 14:26:30||17046.2||17045.2||17046.2||17045.2|32
1634221600000|2021-10-14 14:26:40|17047.5|17046|17047.7|17046.2|17047.7|17046.2|17047.5|17046|0
1634221610000|2021-10-14 14:26:50|17046.7|17045.2|17047.7|17046.2|17047.7|17046.2|17046.7|17045.2|120
1634221620000|2021-10-14 14:27:00|17047.1|17045.6|17046.7|17045.2|17047.1|17045.6|17046.7|17045.2|179
1634221630000|2021-10-14 14:27:10|17045.7|17044.2|17045.7|17044.2|17045.7|17044.2|17045.7|17044.2|113
1634221650000|2021-10-14 14:27:30|17045.9|17044.4|17045.7|17044.2|17046.9|17045.2|17045.7|17044|85
1634221660000|2021-10-14 14:27:40|17045.9|17043.2|17045.7|17044.2|17045.9|17044.2|17044.7|17043.2|72
1634221680000|2021-10-14 14:28:00|17044.7|17043.2|17045.7|17044.2|17045.7|17044.2|17044.7|17043.2|115
1634221700000|2021-10-14 14:28:20|17044.7|17043.2|17044.7|17043.2|17044.7|17043.2|17044.7|17043.2|241
1634221710000|2021-10-14 14:28:30|17045.7|17044.2|17045.7|17044.2|17045.7|17044.2|17044.7|17043.2|163
1634221720000|2021-10-14 14:28:40|17046.1|17044.6|17044.7|17043.2|17046.1|17044.6|17044.7|17043.2|554
1634221730000|2021-10-14 14:28:50|17045.3|17043.8|17045.7|17044.2|17045.7|17044.2|17044.7|17043.2|275
1634221740000|2021-10-14 14:29:00|||||||||10
1634221750000|2021-10-14 14:29:10|17046.7|17045.2|17046.7|17045.2|17046.7|17045.2|17045.7|17044.2|502
1634221760000|2021-10-14 14:29:20|17045.7|17044.2|17046.7|17045.2|17046.7|17045.2|17045.7|17044.2|181
1634221770000|2021-10-14 14:29:30|||||||||5
1634221780000|2021-10-14 14:29:40|17047.7|17046.2|17046.7|17045.2|17047.7|17046.2|17046.7|17045.2|175
1634221790000|2021-10-14 14:29:50|17045.7|17044.2|17044.7|17043.2|17045.7|17044.2|17044.7|17043.2|197
1634221800000|2021-10-14 14:30:00|17045.7|17043.4|17045.7|17044.2|17045.7|17044.2|17044.7|17043.2|119
1634221810000|2021-10-14 14:30:10|||||||||413
1634221820000|2021-10-14 14:30:20|17045.3|17043.8|17044.7|17043.2|17045.3|17043.8|17044.7|17043.2|146
1634221830000|2021-10-14 14:30:30|17043.7|17042.2|17043.7|17042.2|17044.3|17042.8|17043.7|17042.2|234
1634221840000|2021-10-14 14:30:40|||||||||10
1634221850000|2021-10-14 14:30:50|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|215
1634221860000|2021-10-14 14:31:00|17043.3|17041.8|17043.7|17042.2|17043.7|17042.2|17043.3|17041.8|69
1634221870000|2021-10-14 14:31:10|17043.1|17041.6|17042.7|17041.2|17043.1|17041.6|17042.7|17041.2|265
1634221880000|2021-10-14 14:31:20|17043.7|17042.2|17043.7|17042.2|17043.7|17042.2|17043.7|17042.2|60
1634221890000|2021-10-14 14:31:30|17042.7|17041.2|17042.7|17041.2|17043.7|17042.2|17042.7|17041.2|116
1634221900000|2021-10-14 14:31:40|17043.7||17043.7||17043.7||17043.7||25
1634221910000|2021-10-14 14:31:50|17042.7|17042.2|17042.7|17041.2|17043.7|17042.2|17042.7|17041.2|153
1634221920000|2021-10-14 14:32:00|||||||||23
1634221930000|2021-10-14 14:32:10|||||||||12
1634221940000|2021-10-14 14:32:20|17041.7|17040.2|17042.7|17041.2|17042.9|17041.2|17041.7|17040.2|274
1634221950000|2021-10-14 14:32:30|17042.3|17040.8|17041.7|17040.2|17042.9|17040.8|17041.7|17040.2|107
1634221960000|2021-10-14 14:32:40|17041.5|17040|17040.5|17039|17041.5|17040|17040.5|17039|321
1634221970000|2021-10-14 14:32:50|17041.5|17040|17040.5|17039|17041.5|17040|17040.5|17039|159
1634221980000|2021-10-14 14:33:00|17041.5|17040|17041.5|17040|17041.5|17040|17041.5|17040|64
1634221990000|2021-10-14 14:33:10|17040.5|17039|17041.5|17040|17041.5|17040|17040.5|17039|101
1634222000000|2021-10-14 14:33:20|17042.5|17041|17041.5|17040|17042.5|17041|17041.5|17040|437
1634222010000|2021-10-14 14:33:30|17042.5|17041|17042.5|17041|17042.5|17041|17042.5|17041|219
1634222020000|2021-10-14 14:33:40|||||||||382
1634222030000|2021-10-14 14:33:50|17041.5|17040|17042.5|17041|17042.5|17041|17041.5|17040|275
1634222050000|2021-10-14 14:34:10|||||||||193
1634222060000|2021-10-14 14:34:20|17043.3|17040.8|17043.5|17042|17043.5|17042|17043.3|17040.8|109
1634222070000|2021-10-14 14:34:30|17044.5|17043|17044.5|17043|17045.5|17044|17044.5|17043|75
1634222080000|2021-10-14 14:34:40|17045.5|17044|17046.5|17045|17046.5|17045|17045.5|17044|183
1634222090000|2021-10-14 14:34:50|17045.5|17044|17045.5|17044|17045.5|17044|17045.5|17044|40
1634222100000|2021-10-14 14:35:00|17046.5|17045|17046.5|17045|17046.5|17045|17046.5|17045|55
1634222110000|2021-10-14 14:35:10|||||||||5
1634222120000|2021-10-14 14:35:20|||||||||62
1634222130000|2021-10-14 14:35:30|17047.5|17046|17047.5|17046|17047.5|17046|17046.5|17044.8|87
1634222140000|2021-10-14 14:35:40|17046.5|17045|17046.5|17045|17046.5|17045|17046.5|17045|129
1634222150000|2021-10-14 14:35:50|17047.5|17046|17046.5|17045|17047.5|17046|17046.5|17045|25
1634222160000|2021-10-14 14:36:00|17046.1|17044.6|17045.5|17044|17046.5|17045|17045.5|17044|122
1634222170000|2021-10-14 14:36:10|17046.5|17045|17045.5|17044|17046.5|17045|17045.5|17044|424
1634222180000|2021-10-14 14:36:20|17046.5|17045|17045.5|17044|17046.5|17045|17045.5|17044|360
1634222200000|2021-10-14 14:36:40|17046.5|17045|17045.5|17044|17046.7|17045|17045.5|17044|95
1634222210000|2021-10-14 14:36:50|17046.5|17045|17046.5|17045|17046.5|17045|17045.5|17044|142
1634222220000|2021-10-14 14:37:00|17045.5|17044|17046.5|17045|17046.5|17045|17045.5|17044|364
1634222230000|2021-10-14 14:37:10|17045.5|17044|17046.5|17045|17046.5|17045|17045.5|17044|78
1634222240000|2021-10-14 14:37:20|17046.1|17044.6|17044.5|17043|17046.1|17044.6|17044.5|17043|99
1634222250000|2021-10-14 14:37:30|||||||||4
1634222260000|2021-10-14 14:37:40|||||||||336
1634222280000|2021-10-14 14:38:00|||||||||364
1634222290000|2021-10-14 14:38:10|17044.1|17042.6|17042.5|17041|17044.1|17042.6|17042.5|17041|184
1634222300000|2021-10-14 14:38:20|17043.5|17042|17042.5|17041|17043.5|17042|17042.5|17040.8|171
1634222310000|2021-10-14 14:38:30|17043.5|17042|17042.5|17041|17043.5|17042|17042.5|17041|10
1634222320000|2021-10-14 14:38:40|17043.5|17042|17043.5|17042|17043.5|17042|17042.9|17041.4|17
1634222330000|2021-10-14 14:38:50|17043.1|17041.6|17043.5|17042|17043.5|17042|17042.5|17041|22
1634222340000|2021-10-14 14:39:00|17042.5|17041|17042.5|17041|17042.5|17041|17042.5|17041|12
1634222350000|2021-10-14 14:39:10|17041.5|17040|17041.5|17040|17042.5|17041|17041.5|17040|24
1634222360000|2021-10-14 14:39:20|17042.5|17041|17042.5|17041|17042.5|17041|17042.5|17041|388
1634222370000|2021-10-14 14:39:30|17041.5|17040|17041.5|17040|17042.5|17041|17041.5|17040|177
1634222380000|2021-10-14 14:39:40|17041.7|17040.2|17041.7|17040.2|17042.7|17041.2|17041.7|17040.2|199
1634222390000|2021-10-14 14:39:50|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|17041.7|17040.2|95
1634222400000|2021-10-14 14:40:00|||||||||33
1634222410000|2021-10-14 14:40:10|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|87
1634222420000|2021-10-14 14:40:20|17042.3|17040.8|17041.7|17040.2|17042.7|17041.2|17041.7|17040.2|38
1634222430000|2021-10-14 14:40:30|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|17041.7|17040.2|87
1634222440000|2021-10-14 14:40:40|17042.1|17040.6|17041.7|17040.2|17042.1|17040.6|17041.7|17040.2|55
1634222450000|2021-10-14 14:40:50|||||||||25
1634222460000|2021-10-14 14:41:00|||||||||20
1634222470000|2021-10-14 14:41:10|17042.1|17040.6|17041.7|17040.2|17042.1|17040.6|17041.7|17040.2|271
1634222480000|2021-10-14 14:41:20|17042.7|17041.2|17041.7|17040.2|17042.7|17041.2|17041.7|17040.2|93
1634222490000|2021-10-14 14:41:30|17042.7|17041.2|17042.7|17041.2|17043.7|17042.2|17042.7|17041.2|18
1634222500000|2021-10-14 14:41:40|17043.7|17042.2|17043.7|17042.2|17043.7|17042.2|17043.7|17042.2|119
1634222510000|2021-10-14 14:41:50|||||||||29
1634222520000|2021-10-14 14:42:00|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|14
1634222530000|2021-10-14 14:42:10|17043.7|17042.2|17042.7|17041.2|17043.7|17042.2|17042.7|17041.2|401
1634222540000|2021-10-14 14:42:20|17041.7|17040.2|17042.7|17041.2|17042.7|17041.2|17041.7|17040.2|366
1634222550000|2021-10-14 14:42:30|17041.7|17040.2|17041.7|17040.2|17042.7|17040.4|17041.7|17040.2|14
1634222560000|2021-10-14 14:42:40|||||||||9
1634222570000|2021-10-14 14:42:50|||||||||1
1634222580000|2021-10-14 14:43:00|17040.7|17039.2|17041.7|17040.2|17041.7|17040.2|17040.7|17039.2|5
1634222600000|2021-10-14 14:43:20|17042.7|17041.2|17041.7|17040.2|17042.7|17041.2|17041.7|17040.2|35
1634222610000|2021-10-14 14:43:30|17041.9|17040.4|17042.7|17041.2|17042.7|17041.2|17041.7|17040.2|41
1634222630000|2021-10-14 14:43:50|||||||||46
1634222640000|2021-10-14 14:44:00|||||||||101
1634222650000|2021-10-14 14:44:10|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|57
1634222660000|2021-10-14 14:44:20|17042.7|17041.2|17041.7|17040.2|17042.7|17041.2|17041.7|17040.2|124
1634222670000|2021-10-14 14:44:30|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|115
1634222680000|2021-10-14 14:44:40|17043.7|17042.2|17044.7|17043.2|17044.7|17043.2|17043.7|17042.2|503
1634222690000|2021-10-14 14:44:50|17044.5|17043|17044.5|17043|17044.5|17043|17044.5|17043|123
1634222700000|2021-10-14 14:45:00|17043.5|17042|17042.5|17041|17043.5|17042|17042.5|17041|111
1634222710000|2021-10-14 14:45:10|17043.5|17042|17042.5|17041|17043.5|17042|17042.5|17041|341
1634222730000|2021-10-14 14:45:30|17041.9|17040.4|17041.5|17040|17041.9|17040.4|17041.5|17040|99
1634222740000|2021-10-14 14:45:40|17040.5|17039|17041.5|17039|17041.5|17039|17040.5|17039|161
1634222750000|2021-10-14 14:45:50|17040.5|17039.6|17040.5|17039|17041.5|17040|17040.5|17039|49
1634222760000|2021-10-14 14:46:00|17039.5|17038|17039.5|17038|17039.5|17038|17039.5|17038|132
1634222770000|2021-10-14 14:46:10|17038.5|17037|17038.5|17037|17038.5|17037|17038.5|17037|163
1634222780000|2021-10-14 14:46:20|||||||||64
1634222790000|2021-10-14 14:46:30|17037.5|17036|17037.5|17036|17038.5|17037|17037.5|17035.8|177
1634222800000|2021-10-14 14:46:40|17038.5||17037.5||17038.5||17037.5||56
1634222810000|2021-10-14 14:46:50|||||||||1
1634222820000|2021-10-14 14:47:00|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|63
1634222830000|2021-10-14 14:47:10|||||||||5
1634222840000|2021-10-14 14:47:20|||||||||20
1634222850000|2021-10-14 14:47:30|||||||||34
1634222860000|2021-10-14 14:47:40|17036.7|17035.2|17035.5|17034|17036.7|17035.2|17035.5|17034|561
1634222870000|2021-10-14 14:47:50|17036.5|17035|17036.5|17035|17036.5|17035|17035.5|17034|80
1634222880000|2021-10-14 14:48:00|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|13
1634222890000|2021-10-14 14:48:10|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|17037.7|17036.2|176
1634222900000|2021-10-14 14:48:20|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|146
1634222910000|2021-10-14 14:48:30|||||||||54
1634222920000|2021-10-14 14:48:40|||||||||97
1634222940000|2021-10-14 14:49:00|||||||||56
1634222950000|2021-10-14 14:49:10|17038.7|17037.2|17039.7|17038.2|17039.7|17038.2|17038.7|17037.2|439
1634222960000|2021-10-14 14:49:20|||||||||56
1634222970000|2021-10-14 14:49:30|||||||||2
1634222980000|2021-10-14 14:49:40|||||||||10
1634222990000|2021-10-14 14:49:50|17040.7|17039.2|17038.7|17037.2|17040.7|17039.2|17038.7|17037.2|597
1634223000000|2021-10-14 14:50:00|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|17038.7|17037.2|29
1634223010000|2021-10-14 14:50:10|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|22
1634223020000|2021-10-14 14:50:20|17039.7|17038.2|17038.7|17037.2|17039.7|17038.2|17038.7|17037.2|56
1634223030000|2021-10-14 14:50:30|||||||||12
1634223040000|2021-10-14 14:50:40|||||||||54
1634223050000|2021-10-14 14:50:50|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|37
1634223060000|2021-10-14 14:51:00|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|111
1634223070000|2021-10-14 14:51:10|17039.5|17037|17039.7|17038.2|17039.7|17038.2|17038.7|17037|87
1634223080000|2021-10-14 14:51:20|||||||||4
1634223090000|2021-10-14 14:51:30|17040.5|17038|17039.7|17038.2|17040.5|17038.2|17039.7|17038|37
1634223100000|2021-10-14 14:51:40|17038.7|17037.2|17039.7|17038.2|17039.7|17038.2|17038.7|17037.2|130
1634223110000|2021-10-14 14:51:50|17039.1|17037.6|17038.7|17037.2|17039.1|17037.6|17038.7|17037.2|14
1634223120000|2021-10-14 14:52:00|||||||||3
1634223130000|2021-10-14 14:52:10|17038.1|17036.6|17036.5|17035|17038.1|17036.6|17036.5|17035|420
1634223140000|2021-10-14 14:52:20|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|16
1634223150000|2021-10-14 14:52:30|||||||||2
1634223160000|2021-10-14 14:52:40|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|209
1634223180000|2021-10-14 14:53:00|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|17038.7|17037.2|235
1634223190000|2021-10-14 14:53:10|||||||||34
1634223200000|2021-10-14 14:53:20|||||||||51
1634223210000|2021-10-14 14:53:30|17038.7|17037.2|17039.7|17038.2|17039.9|17038.2|17038.7|17037.2|394
1634223220000|2021-10-14 14:53:40|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|190
1634223230000|2021-10-14 14:53:50|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|84
1634223240000|2021-10-14 14:54:00|17038.7|17037.2|17039.7|17038.2|17039.7|17038.2|17038.7|17037.2|26
1634223250000|2021-10-14 14:54:10|||||||||15
1634223260000|2021-10-14 14:54:20|||||||||30
1634223270000|2021-10-14 14:54:30|17040.7|17039.2|17039.7|17038.2|17040.7|17039.2|17039.7|17038.2|409
1634223280000|2021-10-14 14:54:40|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|40
1634223290000|2021-10-14 14:54:50|||||||||304
1634223300000|2021-10-14 14:55:00|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|6
1634223310000|2021-10-14 14:55:10|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|67
1634223320000|2021-10-14 14:55:20|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17036.5|17035|211
1634223330000|2021-10-14 14:55:30|||||||||195
1634223340000|2021-10-14 14:55:40|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|14
1634223350000|2021-10-14 14:55:50|17037.7|17036.2|17035.5|17034|17037.7|17036.2|17035.5|17034|572
1634223360000|2021-10-14 14:56:00|17036.5|17035|17035.9|17034.4|17036.5|17035|17035.9|17034.4|518
1634223370000|2021-10-14 14:56:10|17035.5|17034|17036.5|17035|17036.5|17035|17035.5|17034|262
1634223400000|2021-10-14 14:56:40|17037.7|17036.2|17038.7|17037.2|17038.7|17037.2|17037.7|17036.2|308
1634223410000|2021-10-14 14:56:50|17038.9|17036.4|17038.7|17037.2|17038.9|17037.2|17038.7|17036.4|111
1634223420000|2021-10-14 14:57:00|||||||||60
1634223430000|2021-10-14 14:57:10|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|97
1634223440000|2021-10-14 14:57:20|||||||||30
1634223450000|2021-10-14 14:57:30|17038.7|17037.2|17039.7|17038.2|17039.7|17038.2|17038.7|17037.2|193
1634223460000|2021-10-14 14:57:40|17038.7|17037.2|17038.7|17037.2|17039.7|17038.2|17038.7|17037.2|93
1634223470000|2021-10-14 14:57:50|17039.1|17037.6|17039.7|17038.2|17039.7|17038.2|17039.1|17037.6|304
1634223480000|2021-10-14 14:58:00|17038.7|17037.2|17037.7|17036.2|17038.7|17037.2|17037.7|17036.2|95
1634223490000|2021-10-14 14:58:10|17037.3|17035.8|17036.5|17035|17037.9|17036.2|17036.5|17034.8|629
1634223500000|2021-10-14 14:58:20|17037.5|17036|17036.5|17035|17037.5|17036|17036.5|17035|43
1634223510000|2021-10-14 14:58:30|17036.9|17035.4|17035.5|17034|17037.7|17036.2|17035.5|17034|894
1634223520000|2021-10-14 14:58:40|17036.5|17035|17036.5|17035|17036.5|17035|17035.5|17034|232
1634223530000|2021-10-14 14:58:50|17036.3|17034.8|17036.5|17035|17036.5|17035|17035.5|17034|47
1634223540000|2021-10-14 14:59:00|17035.5|17034|17035.5|17034|17036.5|17035|17035.5|17034|194
1634223550000|2021-10-14 14:59:10|17035.3|17033.8|17034.3|17032.8|17035.5|17034|17034.3|17032.8|263
1634223560000|2021-10-14 14:59:20|17034.7|17033.2|17034.3|17032.8|17036.5|17035|17034.3|17032.8|457
1634223570000|2021-10-14 14:59:30|17034.5|17033|17035.5|17034|17035.5|17034|17034.3|17032.8|30
1634223580000|2021-10-14 14:59:40|17034.5|17033|17035.5|17034|17035.5|17034|17034.3|17032.8|722
1634223590000|2021-10-14 14:59:50|17036.5|17035|17036.5|17035|17037.7|17036.2|17036.5|17035|1116
1634223600000|2021-10-14 15:00:00|17037.7|17035.2|17036.5|17035|17037.7|17036.2|17036.5|17035|433
1634223610000|2021-10-14 15:00:10|17036.7|17035.2|17037.7|17036.2|17037.7|17036.2|17036.5|17035|118
1634223620000|2021-10-14 15:00:20|17036.5|17035|17036.5|17035|17037.1|17035.6|17036.5|17035|49
1634223630000|2021-10-14 15:00:30|17037.7|17036.2|17036.5|17035|17037.7|17036.2|17036.5|17035|368
1634223640000|2021-10-14 15:00:40|17035.5|17034|17035.5|17034|17036.5|17035|17035.5|17033.8|356
1634223650000|2021-10-14 15:00:50|||||||||14
1634223660000|2021-10-14 15:01:00|17036.3|17033.8|17035.5|17034|17036.5|17034|17035.5|17033.8|223
1634223670000|2021-10-14 15:01:10|17036.5|17034.8|17035.5|17034|17036.8|17035|17035.5|17034|68
1634223680000|2021-10-14 15:01:20|17036.3|17034.8|17036.5|17035|17036.5|17035|17035.5|17034|274
1634223690000|2021-10-14 15:01:30|||||||||115
1634223700000|2021-10-14 15:01:40|17037.7|17036.2|17036.5|17035|17037.7|17036.2|17036.5|17035|172
1634223710000|2021-10-14 15:01:50|17037.7|17035.2|17037.7|17036.2|17037.7|17036.2|17036.5|17035|510
1634223720000|2021-10-14 15:02:00|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|64
1634223730000|2021-10-14 15:02:10|17036.1|17034.6|17035.5|17034|17036.1|17034.6|17035.5|17034|511
1634223740000|2021-10-14 15:02:20|17036.5|17035|17036.5|17035|17036.5|17035|17035.5|17034|181
1634223750000|2021-10-14 15:02:30|17035.5|17034|17035.5|17034|17035.5|17034|17035.5|17034|21
1634223770000|2021-10-14 15:02:50|||||||||4
1634223780000|2021-10-14 15:03:00|17036.1|17034.6|17035.5|17034|17036.5|17035|17035.5|17034|270
1634223790000|2021-10-14 15:03:10|17034.3|17032.8|17033.3|17031.8|17034.3|17032.8|17033.3|17031.8|469
1634223800000|2021-10-14 15:03:20|17034.3|17032.8|17033.3|17031.8|17034.3|17032.8|17033.3|17031.8|153
1634223810000|2021-10-14 15:03:30|||||||||7
1634223820000|2021-10-14 15:03:40|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|123
1634223830000|2021-10-14 15:03:50|17035.5|17034|17036.5|17035|17036.5|17035|17035.5|17034|11706
1634223840000|2021-10-14 15:04:00|||||||||38
1634223850000|2021-10-14 15:04:10|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|52
1634223860000|2021-10-14 15:04:20|||||||||38
1634223870000|2021-10-14 15:04:30|17036.5|17035.2|17036.5|17035|17037.7|17036.2|17036.5|17035|28
1634223880000|2021-10-14 15:04:40|||||||||25
1634223890000|2021-10-14 15:04:50|17036.1|17034.6|17036.5|17035|17036.5|17035|17035.5|17034|239
1634223900000|2021-10-14 15:05:00|17035.5|17034|17036.5|17034|17036.5|17035|17035.5|17033.8|103
1634223910000|2021-10-14 15:05:10|17035.5||17035.5||17035.5||17035.5||36
1634223920000|2021-10-14 15:05:20|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|682
1634223930000|2021-10-14 15:05:30|||||||||9
1634223940000|2021-10-14 15:05:40|17035.5|17034|17036.5|17035|17036.5|17035|17035.5|17034|141
1634223950000|2021-10-14 15:05:50|17035.9|17034.4|17036.5|17035|17036.5|17035|17035.5|17034|272
1634223960000|2021-10-14 15:06:00|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17036.5|17035|186
1634223970000|2021-10-14 15:06:10|17036.5|17035|17036.5|17035|17037.7|17036.2|17036.5|17035|177
1634223980000|2021-10-14 15:06:20|17035.5|17034|17035.5|17034|17035.5|17034|17035.5|17034|107
1634223990000|2021-10-14 15:06:30|17036.5|17035|17036.5|17035|17036.5|17035|17035.5|17034|87
1634224000000|2021-10-14 15:06:40|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17036.5|17035|55
1634224010000|2021-10-14 15:06:50|17036.9|17035.4|17036.5|17035|17036.9|17035.4|17036.5|17035|224
1634224020000|2021-10-14 15:07:00|||||||||29
1634224040000|2021-10-14 15:07:20|17036.9|17035.4|17036.5|17035|17038.7|17037.2|17036.5|17035|740
1634224060000|2021-10-14 15:07:40|||||||||18
1634224070000|2021-10-14 15:07:50|||||||||5
1634224080000|2021-10-14 15:08:00|||||||||25
1634224090000|2021-10-14 15:08:10|17035.5|17034|17035.5|17034|17035.5|17034|17035.5|17034|200
1634224100000|2021-10-14 15:08:20|17034.3|17032.8|17035.3|17032.8|17035.3|17033.4|17034.3|17032.8|332
1634224110000|2021-10-14 15:08:30|17035.5|17034|17035.5|17034|17035.5|17034|17035.5|17034|30
1634224120000|2021-10-14 15:08:40|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|120
1634224130000|2021-10-14 15:08:50|||||||||63
1634224150000|2021-10-14 15:09:10|17035.5|17034|17034.3|17032.8|17035.5|17034|17034.3|17032.8|419
1634224160000|2021-10-14 15:09:20|||||||||15
1634224170000|2021-10-14 15:09:30|||||||||2
1634224180000|2021-10-14 15:09:40|||||||||12
1634224190000|2021-10-14 15:09:50|||||||||12
1634224200000|2021-10-14 15:10:00|||||||||23
1634224210000|2021-10-14 15:10:10|17035.5|17034|17034.3|17032.8|17035.5|17034|17034.3|17032.8|113
1634224220000|2021-10-14 15:10:20|||||||||50
1634224230000|2021-10-14 15:10:30|||||||||31
1634224240000|2021-10-14 15:10:40|17033.7|17032.2|17033.3|17031.8|17034.3|17032.8|17033.3|17031.8|415
1634224250000|2021-10-14 15:10:50|||||||||48
1634224260000|2021-10-14 15:11:00|17033.9|17032.4|17034.3|17032.8|17034.3|17032.8|17033.9|17032.4|239
1634224270000|2021-10-14 15:11:10|17035.5|17034|17034.3|17032.8|17035.5|17034|17034.3|17032.8|136
1634224280000|2021-10-14 15:11:20|||||||||25
1634224290000|2021-10-14 15:11:30|||||||||4
1634224300000|2021-10-14 15:11:40|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|88
1634224310000|2021-10-14 15:11:50|17033.7|17032.2|17034.3|17032.8|17034.3|17032.8|17033.3|17031.8|114
1634224320000|2021-10-14 15:12:00|||||||||51
1634224330000|2021-10-14 15:12:10|17035.5|17034|17034.3|17032.8|17035.5|17034|17034.3|17032.8|608
1634224340000|2021-10-14 15:12:20|17033.9|17032.4|17033.3|17031.8|17033.9|17032.4|17033.3|17031.8|29
1634224350000|2021-10-14 15:12:30|||||||||247
1634224360000|2021-10-14 15:12:40|17032.3|17030.8|17033.3|17031.8|17033.3|17031.8|17032.3|17030.8|452
1634224370000|2021-10-14 15:12:50|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|40
1634224380000|2021-10-14 15:13:00|17033.3|17031.8|17032.3|17030.8|17033.3|17031.8|17032.3|17030.8|64
1634224390000|2021-10-14 15:13:10|17031.9|17030.4|17031.3|17029.8|17032.3|17030.8|17031.3|17029.8|275
1634224400000|2021-10-14 15:13:20|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|17031.3|17029.8|147
1634224410000|2021-10-14 15:13:30|||||||||19
1634224420000|2021-10-14 15:13:40|||||||||79
1634224430000|2021-10-14 15:13:50|||||||||55
1634224440000|2021-10-14 15:14:00|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|178
1634224450000|2021-10-14 15:14:10|17030.9|17029.4|17031.3|17029.8|17032.3|17030.8|17030.3|17028.8|1743
1634224460000|2021-10-14 15:14:20|17031.7|17030.2|17033.3|17031.8|17034.3|17032.8|17031.7|17030.2|967
1634224470000|2021-10-14 15:14:30|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|167
1634224480000|2021-10-14 15:14:40|||||||||378
1634224490000|2021-10-14 15:14:50|||||||||428
1634224500000|2021-10-14 15:15:00|17035.3|17033.8|17034.3|17032.8|17035.5|17034|17034.3|17032.8|1285
1634224510000|2021-10-14 15:15:10|17033.3|17031.8|17034.3|17032.8|17034.3|17032.8|17033.3|17031.8|429
1634224520000|2021-10-14 15:15:20|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|15
1634224530000|2021-10-14 15:15:30|17032.9|17031.4|17032.3|17030.8|17032.9|17031.4|17032.3|17030.8|95
1634224540000|2021-10-14 15:15:40|17033.3|17031.8|17032.3|17030.8|17033.3|17031.8|17032.3|17030.8|34
1634224550000|2021-10-14 15:15:50|||||||||87
1634224560000|2021-10-14 15:16:00|||||||||2
1634224570000|2021-10-14 15:16:10|||||||||4
1634224580000|2021-10-14 15:16:20|||||||||4
1634224590000|2021-10-14 15:16:30|17031.7|17030.2|17030.3|17028.8|17031.7|17030.2|17030.3|17028.8|115
1634224600000|2021-10-14 15:16:40|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|115
1634224610000|2021-10-14 15:16:50|||||||||3
1634224620000|2021-10-14 15:17:00|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|15
1634224630000|2021-10-14 15:17:10|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|107
1634224640000|2021-10-14 15:17:20|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|8
1634224650000|2021-10-14 15:17:30|||||||||4
1634224660000|2021-10-14 15:17:40|||||||||12
1634224670000|2021-10-14 15:17:50|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|48
1634224680000|2021-10-14 15:18:00|17030.3|17028.8|17030.3|17028.8|17030.5|17029|17030.3|17028.8|155
1634224690000|2021-10-14 15:18:10|17030.7|17029.2|17031.3|17029.8|17031.3|17029.8|17030.3|17028.8|224
1634224700000|2021-10-14 15:18:20|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|28
1634224710000|2021-10-14 15:18:30|17031.7|17030.2|17033.3|17030.8|17033.3|17031.8|17031.3|17029.8|359
1634224720000|2021-10-14 15:18:40|17033.5|17031|17033.3|17031.8|17033.5|17031.8|17032.3|17030.8|134
1634224730000|2021-10-14 15:18:50|17032.9|17031.4|17033.3|17031.8|17034.3|17032.8|17032.9|17031.4|286
1634224740000|2021-10-14 15:19:00|17034.1|17031.6|17034.3|17032.8|17034.3|17032.8|17034.1|17031.6|39
1634224750000|2021-10-14 15:19:10|17033.7|17032.2|17033.3|17031.8|17034.3|17032.8|17033.3|17031.8|164
1634224760000|2021-10-14 15:19:20|||||||||5
1634224770000|2021-10-14 15:19:30|||||||||1
1634224780000|2021-10-14 15:19:40|||||||||4
1634224790000|2021-10-14 15:19:50|||||||||159
1634224830000|2021-10-14 15:20:30|||||||||137
1634224840000|2021-10-14 15:20:40|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|43
1634224850000|2021-10-14 15:20:50|||||||||31
1634224860000|2021-10-14 15:21:00|17032.7|17031.2|17032.3|17030.8|17032.7|17031.2|17032.3|17030.8|521
1634224870000|2021-10-14 15:21:10|||||||||21
1634224880000|2021-10-14 15:21:20|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|3
1634224890000|2021-10-14 15:21:30|17032.3|17030.8|17033.3|17031.8|17033.3|17031.8|17032.3|17030.8|127
1634224900000|2021-10-14 15:21:40|17032.3|17030.8|17032.3|17030.8|17032.3|17031.8|17032.3|17030.8|42
1634224910000|2021-10-14 15:21:50|||||||||13
1634224920000|2021-10-14 15:22:00|17033.3|17031.8|17034.3|17032.8|17034.3|17032.8|17033.3|17031.8|208
1634224930000|2021-10-14 15:22:10|17035.5|17034|17035.5|17034|17035.5|17034|17035.5|17034|115
1634224940000|2021-10-14 15:22:20|17034.3|17032.8|17035.5|17034|17035.5|17034|17034.3|17032.8|125
1634224950000|2021-10-14 15:22:30|17035.1|17033.6|17035.5|17034|17035.5|17034|17035.1|17033.6|163
1634224960000|2021-10-14 15:22:40|||||||||1
1634224970000|2021-10-14 15:22:50|17036.5|17035|17035.5|17034|17036.5|17035|17035.5|17034|226
1634224980000|2021-10-14 15:23:00|||||||||2
1634225010000|2021-10-14 15:23:30|||||||||1191
1634225040000|2021-10-14 15:24:00|17035.3|17032.8|17034.3|17032.8|17035.3|17032.8|17034.3|17032.8|292
1634225050000|2021-10-14 15:24:10|||||||||10
1634225080000|2021-10-14 15:24:40|17035.5|17034|17035.5|17034|17035.5|17034|17035.5|17034|28
1634225090000|2021-10-14 15:24:50|||||||||7
1634225100000|2021-10-14 15:25:00|||||||||7
1634225110000|2021-10-14 15:25:10|||||||||138
1634225120000|2021-10-14 15:25:20|||||||||5
1634225130000|2021-10-14 15:25:30|17034.3|17032.8|17033.3|17031.8|17034.3|17032.8|17033.3|17031.8|71
1634225140000|2021-10-14 15:25:40|17034.3|17032.8|17033.3|17031.8|17034.3|17032.8|17033.3|17031.8|92
1634225150000|2021-10-14 15:25:50|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|45
1634225160000|2021-10-14 15:26:00|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|36
1634225170000|2021-10-14 15:26:10|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|475
1634225180000|2021-10-14 15:26:20|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|17032.3|17030.8|126
1634225190000|2021-10-14 15:26:30|||||||||1
1634225200000|2021-10-14 15:26:40|||||||||2
1634225210000|2021-10-14 15:26:50|||||||||171
1634225220000|2021-10-14 15:27:00|17033.9|17032.4|17034.3|17032.8|17034.3|17032.8|17033.3|17031.8|68
1634225230000|2021-10-14 15:27:10|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|23
1634225240000|2021-10-14 15:27:20|||||||||11
1634225250000|2021-10-14 15:27:30|17034.3|17032.8|17035.5|17034|17035.5|17034|17034.3|17032.8|470
1634225260000|2021-10-14 15:27:40|17035.1|17033.6|17034.3|17032.8|17035.5|17034|17033.3|17031.8|282
1634225270000|2021-10-14 15:27:50|||||||||1
1634225280000|2021-10-14 15:28:00|||||||||1
1634225290000|2021-10-14 15:28:10|17035.5|17034|17035.5|17034|17035.5|17034|17035.5|17034|16
1634225300000|2021-10-14 15:28:20|||||||||411
1634225310000|2021-10-14 15:28:30|17035.7|17033.2|17035.5|17034|17035.7|17034|17035.5|17033.2|612
1634225320000|2021-10-14 15:28:40|||||||||30
1634225330000|2021-10-14 15:28:50|||||||||17
1634225340000|2021-10-14 15:29:00|||||||||30
1634225350000|2021-10-14 15:29:10|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|381
1634225360000|2021-10-14 15:29:20|17037.5|17036|17037.7|17036.2|17037.7|17036.2|17037.5|17036|132
1634225370000|2021-10-14 15:29:30|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|355
1634225380000|2021-10-14 15:29:40|17039.7|17038.2|17038.7|17037.2|17039.7|17038.2|17038.7|17037.2|218
1634225390000|2021-10-14 15:29:50|||||||||206
1634225400000|2021-10-14 15:30:00|17039.7|17038.2|17038.7|17037.2|17039.7|17038.2|17038.7|17037.2|200
1634225410000|2021-10-14 15:30:10|17037.7|17036.2|17038.7|17037.2|17038.7|17037.2|17037.7|17036.2|146
1634225420000|2021-10-14 15:30:20|17037.7|17036.2|17038.7|17037.2|17038.7|17037.2|17037.7|17036.2|353
1634225430000|2021-10-14 15:30:30|||||||||39
1634225440000|2021-10-14 15:30:40|||||||||2
1634225450000|2021-10-14 15:30:50|17039.1|17037.6|17039.7|17038.2|17039.7|17038.2|17039.1|17037.6|116
1634225460000|2021-10-14 15:31:00|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|54
1634225470000|2021-10-14 15:31:10|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|17038.7|17037.2|175
1634225480000|2021-10-14 15:31:20|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|323
1634225490000|2021-10-14 15:31:30|||||||||214
1634225500000|2021-10-14 15:31:40|||||||||1
1634225510000|2021-10-14 15:31:50|17039.7|17038.2|17039.7|17038.2|17040.7|17039.2|17039.7|17038.2|130
1634225520000|2021-10-14 15:32:00|17040.7|17039.2|17039.7|17038.2|17040.7|17039.2|17039.7|17038.2|217
1634225530000|2021-10-14 15:32:10|17040.7|17039.2|17039.7|17038.2|17040.7|17039.2|17039.7|17038.2|51
1634225540000|2021-10-14 15:32:20|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17039.7|17038.2|152
1634225550000|2021-10-14 15:32:30|17040.2|17038.7|17040.7|17039.2|17040.7|17039.2|17039.7|17038.2|1058
1634225560000|2021-10-14 15:32:40|||||||||15
1634225570000|2021-10-14 15:32:50|17040.3|17038.8|17039.7|17038.2|17040.3|17038.8|17039.7|17038.2|308
1634225580000|2021-10-14 15:33:00|||||||||11
1634225590000|2021-10-14 15:33:10|||||||||52
1634225600000|2021-10-14 15:33:20|17039.8|17038.3|17039.8|17038.3|17039.8|17038.3|17039.8|17038.3|32
1634225610000|2021-10-14 15:33:30|||||||||246
1634225620000|2021-10-14 15:33:40|17040.8|17039.3|17039.8|17038.3|17040.8|17039.3|17039.8|17038.3|190
1634225630000|2021-10-14 15:33:50|17040.2|17038.7|17040.8|17039.3|17040.8|17039.3|17039.8|17038.3|160
1634225640000|2021-10-14 15:34:00|17041.8|17040.3|17041.8|17040.3|17041.8|17040.3|17041.8|17039.3|314
1634225650000|2021-10-14 15:34:10|||||||||3
1634225660000|2021-10-14 15:34:20|||||||||63
1634225670000|2021-10-14 15:34:30|||||||||28
1634225680000|2021-10-14 15:34:40|||||||||113
1634225690000|2021-10-14 15:34:50|17040.8|17039.3|17041.8|17040.3|17041.8|17040.3|17040.8|17039.3|73
1634225700000|2021-10-14 15:35:00|||||||||72
1634225710000|2021-10-14 15:35:10|||||||||8
1634225720000|2021-10-14 15:35:20|||||||||4
1634225730000|2021-10-14 15:35:30|||||||||185
1634225740000|2021-10-14 15:35:40|||||||||103
1634225750000|2021-10-14 15:35:50|||||||||8
1634225760000|2021-10-14 15:36:00|||||||||76
1634225770000|2021-10-14 15:36:10|17041|17039.3|17041.8|17040.3|17041.8|17040.3|17041|17039.3|123
1634225780000|2021-10-14 15:36:20|||||||||36
1634225800000|2021-10-14 15:36:40|17040.8|17039.3|17041.8|17040.3|17041.8|17040.3|17040.8|17039.3|321
1634225810000|2021-10-14 15:36:50|||||||||218
1634225820000|2021-10-14 15:37:00|17041.4|17039.9|17041.8|17040.3|17041.8|17040.3|17041.4|17039.9|190
1634225840000|2021-10-14 15:37:20|||||||||20
1634225850000|2021-10-14 15:37:30|17042.2|17040.7|17042.8|17041.3|17042.8|17041.3|17042.2|17040.7|152
1634225860000|2021-10-14 15:37:40|||||||||8
1634225870000|2021-10-14 15:37:50|||||||||41
1634225880000|2021-10-14 15:38:00|||||||||9
1634225890000|2021-10-14 15:38:10|||||||||51
1634225900000|2021-10-14 15:38:20|17041.8|17040.3|17042.8|17041.3|17042.8|17041.3|17041.8|17040.3|80
1634225910000|2021-10-14 15:38:30|||||||||24
1634225920000|2021-10-14 15:38:40|17042.4|17040.9|17042.8|17041.3|17042.8|17041.3|17042.2|17040.7|61
1634225930000|2021-10-14 15:38:50|||||||||27
1634225940000|2021-10-14 15:39:00|||||||||4
1634225950000|2021-10-14 15:39:10|||||||||5
1634225960000|2021-10-14 15:39:20|||||||||22
1634225980000|2021-10-14 15:39:40|||||||||4
1634225990000|2021-10-14 15:39:50|17041.8|17040.3|17041.8|17040.3|17041.8|17040.3|17041.8|17040.3|72
1634226000000|2021-10-14 15:40:00|||||||||65
1634226010000|2021-10-14 15:40:10|||||||||108
1634226020000|2021-10-14 15:40:20|||||||||32
1634226040000|2021-10-14 15:40:40|||||||||182
1634226060000|2021-10-14 15:41:00|||||||||21
1634226070000|2021-10-14 15:41:10|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|60
1634226080000|2021-10-14 15:41:20|17042.4|17040.9|17042.8|17041.3|17042.8|17041.3|17042.4|17040.9|132
1634226090000|2021-10-14 15:41:30|||||||||416
1634226100000|2021-10-14 15:41:40|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|24
1634226110000|2021-10-14 15:41:50|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|121
1634226120000|2021-10-14 15:42:00|||||||||1
1634226140000|2021-10-14 15:42:20|||||||||32
1634226150000|2021-10-14 15:42:30|17045.8|17044.3|17046.8|17045.3|17046.8|17045.3|17045.8|17044.3|80
1634226160000|2021-10-14 15:42:40|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17046.8|17045.3|314
1634226170000|2021-10-14 15:42:50|17047.6|17045.1|17046.8|17045.3|17047.8|17046.3|17046.8|17045.1|113
1634226180000|2021-10-14 15:43:00|17047|17045.5|17047.8|17046.3|17047.8|17046.3|17046.8|17045.3|39
1634226190000|2021-10-14 15:43:10|17048.8|17047.3|17046.8|17045.3|17048.8|17047.3|17046.8|17045.3|478
1634226200000|2021-10-14 15:43:20|||||||||50
1634226210000|2021-10-14 15:43:30|||||||||190
1634226220000|2021-10-14 15:43:40|||||||||58
1634226230000|2021-10-14 15:43:50|17045.8|17044.3|17046.8|17045.3|17046.8|17045.3|17045.8|17044.3|147
1634226240000|2021-10-14 15:44:00|||||||||49
1634226250000|2021-10-14 15:44:10|||||||||43
1634226260000|2021-10-14 15:44:20|||||||||46
1634226270000|2021-10-14 15:44:30|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|368
1634226280000|2021-10-14 15:44:40|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|14
1634226290000|2021-10-14 15:44:50|||||||||35
1634226300000|2021-10-14 15:45:00|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17048.8|17047.3|156
1634226310000|2021-10-14 15:45:10|17049.6|17048.1|17049.8|17048.3|17049.8|17048.3|17049.6|17048.1|114
1634226320000|2021-10-14 15:45:20|||||||||118
1634226330000|2021-10-14 15:45:30|17049.4|17047.9|17049.8|17048.3|17049.8|17048.3|17049.4|17047.9|84
1634226340000|2021-10-14 15:45:40|17049.4|17047.9|17049.8|17048.3|17049.8|17048.3|17049.4|17047.9|13
1634226350000|2021-10-14 15:45:50|17048.8|17047.3|17047.8|17046.3|17049.8|17048.3|17047.8|17046.3|287
1634226360000|2021-10-14 15:46:00|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|273
1634226370000|2021-10-14 15:46:10|17049|17046.5|17047.8|17046.3|17049|17046.5|17047.8|17046.3|56
1634226380000|2021-10-14 15:46:20|17048.8|17047.3|17047.8|17046.3|17048.8|17047.3|17047.8|17046.3|47
1634226390000|2021-10-14 15:46:30|||||||||11
1634226400000|2021-10-14 15:46:40|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|145
1634226410000|2021-10-14 15:46:50|17049.4|17047.9|17048.8|17047.3|17049.8|17048.3|17048.8|17047.3|286
1634226420000|2021-10-14 15:47:00|17049.8||17048.8||17049.8||17048.8||9
1634226430000|2021-10-14 15:47:10|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|4
1634226440000|2021-10-14 15:47:20|||||||||4
1634226450000|2021-10-14 15:47:30|||||||||22
1634226470000|2021-10-14 15:47:50|17049.4|17047.9|17049.8|17048.3|17049.8|17048.3|17049.4|17047.9|355
1634226480000|2021-10-14 15:48:00|17050.8||17049.8||17050.8||17049.8||101
1634226500000|2021-10-14 15:48:20|||||||||595
1634226520000|2021-10-14 15:48:40|||||||||17
1634226530000|2021-10-14 15:48:50|||||||||16
1634226540000|2021-10-14 15:49:00|||||||||44
1634226550000|2021-10-14 15:49:10|||||||||4
1634226560000|2021-10-14 15:49:20|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|388
1634226570000|2021-10-14 15:49:30|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|19
1634226580000|2021-10-14 15:49:40|||||||||98
1634226590000|2021-10-14 15:49:50|||||||||2
1634226600000|2021-10-14 15:50:00|||||||||3
1634226610000|2021-10-14 15:50:10|||||||||434
1634226630000|2021-10-14 15:50:30|||||||||20
1634226650000|2021-10-14 15:50:50|||||||||1
1634226660000|2021-10-14 15:51:00|17050.8|17049.3|17049.8|17048.3|17050.8|17049.3|17049.8|17048.3|56
1634226670000|2021-10-14 15:51:10|||||||||13
1634226680000|2021-10-14 15:51:20|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|91
1634226690000|2021-10-14 15:51:30|17049.8|17048.3|17049.8|17048.3|17050.8|17049.3|17049.8|17048.3|89
1634226700000|2021-10-14 15:51:40|||||||||2
1634226710000|2021-10-14 15:51:50|||||||||37
1634226720000|2021-10-14 15:52:00|||||||||17
1634226730000|2021-10-14 15:52:10|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|1
1634226740000|2021-10-14 15:52:20|||||||||26
1634226750000|2021-10-14 15:52:30|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|131
1634226770000|2021-10-14 15:52:50|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|5
1634226780000|2021-10-14 15:53:00|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|8
1634226790000|2021-10-14 15:53:10|||||||||2
1634226800000|2021-10-14 15:53:20|||||||||2
1634226830000|2021-10-14 15:53:50|17048|17045.5|17047.8|17046.3|17048|17046.3|17046.8|17045.3|188
1634226840000|2021-10-14 15:54:00|17048|17046.5|17047.8|17046.3|17048|17046.5|17047.8|17046.3|20
1634226850000|2021-10-14 15:54:10|17046.8|17045.3|17046.8|17045.3|17047.8|17046.3|17046.8|17045.3|95
1634226860000|2021-10-14 15:54:20|||||||||17
1634226870000|2021-10-14 15:54:30|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|18
1634226880000|2021-10-14 15:54:40|||||||||1
1634226890000|2021-10-14 15:54:50|||||||||2
1634226900000|2021-10-14 15:55:00|||||||||8
1634226910000|2021-10-14 15:55:10|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17
1634226920000|2021-10-14 15:55:20|||||||||298
1634226930000|2021-10-14 15:55:30|||||||||1
1634226940000|2021-10-14 15:55:40|||||||||56
1634226950000|2021-10-14 15:55:50|||||||||74
1634226960000|2021-10-14 15:56:00|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|75
1634226970000|2021-10-14 15:56:10|||||||||66
1634226980000|2021-10-14 15:56:20|17046.8|17045.3|17045.8|17044.3|17046.8|17045.3|17045.8|17044.3|65
1634226990000|2021-10-14 15:56:30|17046.2|17044.7|17045.8|17044.3|17046.2|17044.7|17045.8|17044.3|150
1634227000000|2021-10-14 15:56:40|||||||||4
1634227020000|2021-10-14 15:57:00|||||||||25
1634227030000|2021-10-14 15:57:10|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|129
1634227040000|2021-10-14 15:57:20|||||||||22
1634227050000|2021-10-14 15:57:30|17047|17045.5|17046.8|17045.3|17047.8|17046.3|17046.8|17045.3|119
1634227060000|2021-10-14 15:57:40|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17046.8|17045.3|31
1634227070000|2021-10-14 15:57:50|||||||||73
1634227080000|2021-10-14 15:58:00|17048.6|17046.1|17048.8|17047.3|17049.8|17048.3|17048.6|17046.1|400
1634227090000|2021-10-14 15:58:10|17048.4|17046.9|17047.8|17046.3|17048.4|17046.9|17047.8|17046.3|167
1634227100000|2021-10-14 15:58:20|||||||||62
1634227110000|2021-10-14 15:58:30|17048.8|17047.3|17048|17046.5|17048.8|17047.3|17047.8|17046.3|56
1634227120000|2021-10-14 15:58:40|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|0
1634227130000|2021-10-14 15:58:50|||||||||120
1634227140000|2021-10-14 15:59:00|||||||||6
1634227150000|2021-10-14 15:59:10|||||||||56
1634227160000|2021-10-14 15:59:20|||||||||5
1634227170000|2021-10-14 15:59:30|||||||||2
1634227180000|2021-10-14 15:59:40|||||||||1
1634227190000|2021-10-14 15:59:50|||||||||14
1634227200000|2021-10-14 16:00:00|17046.8|17045.3|17045.8|17044.3|17046.8|17045.3|17045.8|17044.3|142
1634227220000|2021-10-14 16:00:20|||||||||82
1634227230000|2021-10-14 16:00:30|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17045.8|17044.3|71
1634227240000|2021-10-14 16:00:40|17047.8|17046.3|17046.8|17045.3|17047.8|17046.3|17046.8|17045.3|63
1634227250000|2021-10-14 16:00:50|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|34
1634227260000|2021-10-14 16:01:00|||||||||30
1634227270000|2021-10-14 16:01:10|||||||||10
1634227280000|2021-10-14 16:01:20|17049.8|17048.3|17049.8|17048.3|17050.8|17049.3|17048.8|17047.3|486
1634227290000|2021-10-14 16:01:30|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|14
1634227300000|2021-10-14 16:01:40|||||||||12
1634227310000|2021-10-14 16:01:50|||||||||14
1634227320000|2021-10-14 16:02:00|17050|17048.3|17049.8|17048.3|17050|17048.5|17049.8|17048.3|10
1634227330000|2021-10-14 16:02:10|17050.8|17049.3|17051.8|17050.3|17051.8|17050.3|17050.8|17049.3|78
1634227340000|2021-10-14 16:02:20|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|27
1634227350000|2021-10-14 16:02:30|||||||||3
1634227360000|2021-10-14 16:02:40|||||||||2
1634227370000|2021-10-14 16:02:50|||||||||3
1634227380000|2021-10-14 16:03:00|||||||||3
1634227400000|2021-10-14 16:03:20|17051.2|17049.7|17051.8|17050.3|17051.8|17050.3|17051.2|17049.7|165
1634227410000|2021-10-14 16:03:30|17052.8|17051.3|17053.8|17052.3|17053.8|17052.3|17052.8|17051.3|282
1634227420000|2021-10-14 16:03:40|||||||||59
1634227430000|2021-10-14 16:03:50|||||||||119
1634227440000|2021-10-14 16:04:00|17053|17051.5|17053.8|17052.3|17055|17053.5|17052.8|17051.3|322
1634227450000|2021-10-14 16:04:10|17054|17052.5|17055|17053.5|17055|17053.5|17053.8|17052.3|21
1634227460000|2021-10-14 16:04:20|17056|17054.5|17055|17053.5|17056|17054.5|17055|17053.5|327
1634227470000|2021-10-14 16:04:30|17056|17054.5|17055.8|17054.3|17056|17054.5|17055.8|17054.3|65
1634227480000|2021-10-14 16:04:40|||||||||43
1634227490000|2021-10-14 16:04:50|||||||||5
1634227500000|2021-10-14 16:05:00|||||||||1
1634227510000|2021-10-14 16:05:10|17054.8|17053.3|17054.8|17053.3|17055.8|17054.3|17054.8|17053.3|80
1634227520000|2021-10-14 16:05:20|17055.8|17054.3|17055.8|17054.3|17055.8|17054.3|17055.8|17054.3|35
1634227530000|2021-10-14 16:05:30|17056.8|17055.3|17057|17055.5|17057|17055.5|17056.8|17055.3|23
1634227540000|2021-10-14 16:05:40|||||||||25
1634227550000|2021-10-14 16:05:50|17057.4|17055.9|17058|17056.5|17058|17056.5|17057.4|17055.9|311
1634227560000|2021-10-14 16:06:00|||||||||111
1634227570000|2021-10-14 16:06:10|17057|17055.5|17058|17056.5|17058|17056.5|17057|17055.5|29
1634227580000|2021-10-14 16:06:20|||||||||5
1634227590000|2021-10-14 16:06:30|17057|17055.5|17057|17055.5|17058|17056.5|17057|17055.5|38
1634227600000|2021-10-14 16:06:40|17057.4|17055.9|17057|17055.5|17058|17056.5|17057|17055.5|98
1634227610000|2021-10-14 16:06:50|17057.6|17056.1|17057|17055.5|17058|17056.5|17057|17055.5|123
1634227620000|2021-10-14 16:07:00|||||||||105
1634227630000|2021-10-14 16:07:10|17057.4|17055.9|17057|17055.5|17057.4|17055.9|17057|17055.5|165
1634227640000|2021-10-14 16:07:20|17058|17056.5|17057|17055.5|17058|17056.5|17057|17055.5|72
1634227650000|2021-10-14 16:07:30|||||||||1
1634227660000|2021-10-14 16:07:40|||||||||55
1634227670000|2021-10-14 16:07:50|||||||||1
1634227680000|2021-10-14 16:08:00|17055.8|17054.3|17056|17054.5|17056|17054.5|17055.8|17054.3|59
1634227690000|2021-10-14 16:08:10|17055|17053.5|17055|17053.5|17056|17054.5|17055|17053.5|157
1634227700000|2021-10-14 16:08:20|||||||||128
1634227720000|2021-10-14 16:08:40|17053.8|17052.3|17055|17053.5|17055|17053.5|17053.8|17052.3|44
1634227730000|2021-10-14 16:08:50|||||||||2
1634227740000|2021-10-14 16:09:00|17056|17054.5|17056|17054.5|17056|17054.5|17055|17053.5|9
1634227750000|2021-10-14 16:09:10|||||||||108
1634227760000|2021-10-14 16:09:20|17055|17053.5|17056|17054.5|17056|17054.5|17055|17053.5|106
1634227770000|2021-10-14 16:09:30|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|55
1634227780000|2021-10-14 16:09:40|||||||||54
1634227790000|2021-10-14 16:09:50|17058||17057||17058||17057||14
1634227800000|2021-10-14 16:10:00|||||||||3
1634227810000|2021-10-14 16:10:10|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|168
1634227820000|2021-10-14 16:10:20|17058.4|17056.9|17058|17056.5|17058.4|17056.9|17058|17056.5|91
1634227840000|2021-10-14 16:10:40|17058.8|17056.3|17059|17057.5|17059|17057.5|17058|17056.3|73
1634227850000|2021-10-14 16:10:50|17058.2|17056.5|17058|17056.5|17058.2|17057.5|17058|17056.5|183
1634227860000|2021-10-14 16:11:00|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|184
1634227880000|2021-10-14 16:11:20|||||||||70
1634227900000|2021-10-14 16:11:40|||||||||85
1634227910000|2021-10-14 16:11:50|||||||||40
1634227920000|2021-10-14 16:12:00|||||||||133
1634227940000|2021-10-14 16:12:20|17055.8|17054.3|17055.8|17054.3|17055.8|17054.3|17055.8|17054.3|200
1634227950000|2021-10-14 16:12:30|||||||||5
1634227960000|2021-10-14 16:12:40|17054.8|17053.3|17055|17053.5|17055|17053.5|17054.8|17053.3|103
1634227980000|2021-10-14 16:13:00|17054.8|17053.3|17055.8|17054.3|17055.8|17054.3|17054.8|17053.3|104
1634227990000|2021-10-14 16:13:10|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|4
1634228010000|2021-10-14 16:13:30|17055.8|17054.3|17055.8|17054.3|17055.8|17054.3|17055.8|17054.3|21
1634228020000|2021-10-14 16:13:40|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|97
1634228030000|2021-10-14 16:13:50|17055.8|17054.3|17055.8|17053.3|17055.8|17054.3|17055.8|17053.3|29
1634228040000|2021-10-14 16:14:00|17055|17053.5|17055.8|17054.3|17055.8|17054.3|17054.8|17053.3|15
1634228050000|2021-10-14 16:14:10|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|92
1634228060000|2021-10-14 16:14:20|||||||||61
1634228070000|2021-10-14 16:14:30|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|13
1634228080000|2021-10-14 16:14:40|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|3
1634228090000|2021-10-14 16:14:50|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|2
1634228100000|2021-10-14 16:15:00|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|12
1634228110000|2021-10-14 16:15:10|17054.8||17053.8||17054.8||17053.8||23
1634228130000|2021-10-14 16:15:30|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|85
1634228140000|2021-10-14 16:15:40|17053.8|17052.3|17054.8|17053.3|17055|17053.5|17053.8|17052.3|136
1634228150000|2021-10-14 16:15:50|||||||||101
1634228160000|2021-10-14 16:16:00|17055.8|17054.3|17054.8|17053.3|17055.8|17054.3|17054.8|17053.3|128
1634228170000|2021-10-14 16:16:10|17055.8|17054.3|17055.8|17054.3|17055.8|17054.3|17055.8|17054.3|25
1634228180000|2021-10-14 16:16:20|17056.8|17054.5|17055.8|17054.3|17056.8|17055.1|17055.8|17054.3|53
1634228190000|2021-10-14 16:16:30|17056.8|17055.3|17057|17055.5|17057|17055.5|17056.8|17055.3|36
1634228200000|2021-10-14 16:16:40|||||||||10
1634228210000|2021-10-14 16:16:50|17058|17056.5|17055.8|17054.3|17058|17056.5|17055.8|17054.3|284
1634228220000|2021-10-14 16:17:00|17056.4|17054.9|17055.8|17054.3|17057|17055.5|17055.8|17054.3|205
1634228230000|2021-10-14 16:17:10|17055.4|17053.9|17054.8|17053.3|17055.4|17053.9|17054.8|17053.3|235
1634228240000|2021-10-14 16:17:20|17055.6|17053.1|17054.8|17053.3|17055.8|17053.5|17054.8|17053.1|135
1634228250000|2021-10-14 16:17:30|17055|17053.5|17054.8|17053.3|17055|17053.5|17054.8|17053.3|2
1634228260000|2021-10-14 16:17:40|||||||||68
1634228270000|2021-10-14 16:17:50|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|152
1634228280000|2021-10-14 16:18:00|17054|17052.5|17055|17053.5|17055|17053.5|17053.8|17052.3|160
1634228290000|2021-10-14 16:18:10|17054.8|17053.3|17054.8|17052.3|17054.8|17053.3|17053.8|17052.3|20
1634228300000|2021-10-14 16:18:20|17054|17052.5|17054|17052.5|17055|17053.5|17053.8|17052.3|151
1634228310000|2021-10-14 16:18:30|17053.8|17052.3|17055|17053.5|17055|17053.5|17053.8|17052.3|118
1634228320000|2021-10-14 16:18:40|17054.2|17052.7|17053.8|17052.3|17054.2|17052.7|17053.8|17052.3|50
1634228340000|2021-10-14 16:19:00|||||||||18
1634228350000|2021-10-14 16:19:10|17055|17053.5|17053.8|17052.3|17055|17053.5|17053.8|17052.3|131
1634228360000|2021-10-14 16:19:20|17054.4|17052.9|17054.8|17052.3|17055.2|17053.5|17053.8|17052.3|236
1634228370000|2021-10-14 16:19:30|17054.6|17053.1|17054.8|17053.3|17055|17053.5|17054.6|17053.1|148
1634228380000|2021-10-14 16:19:40|17055|17053.5|17054.8|17053.3|17055|17053.5|17054.8|17053.3|240
1634228390000|2021-10-14 16:19:50|17054|17052.3|17054.8|17052.3|17054.8|17052.5|17053.8|17052.3|71
1634228400000|2021-10-14 16:20:00|17053.8|17051.3|17052.8|17051.3|17053.8|17051.3|17052.8|17051.3|94
1634228410000|2021-10-14 16:20:10|||||||||142
1634228420000|2021-10-14 16:20:20|17053.8||17052.8||17053.8||17052.8||63
1634228430000|2021-10-14 16:20:30|17052.4|17050.9|17052.8|17051.3|17052.8|17051.3|17052.4|17050.9|196
1634228440000|2021-10-14 16:20:40|17053.8|17051.5|17052.8|17051.3|17053.8|17051.5|17052.8|17051.3|63
1634228450000|2021-10-14 16:20:50|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|17053.6|17051.3|90
1634228460000|2021-10-14 16:21:00|17054.8|17053.3|17054.8|17053.3|17055|17053.5|17054.6|17052.3|209
1634228470000|2021-10-14 16:21:10|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|0
1634228480000|2021-10-14 16:21:20|17054.8|17052.3|17053.8|17052.3|17054.8|17052.3|17053.8|17052.3|12
1634228490000|2021-10-14 16:21:30|||||||||5
1634228500000|2021-10-14 16:21:40|||||||||66
1634228510000|2021-10-14 16:21:50|||||||||3
1634228520000|2021-10-14 16:22:00||17051.3||17051.3||17051.3||17051.3|18
1634228530000|2021-10-14 16:22:10|17053.6|17052.1|17053.8|17051.3|17054.1|17052.1|17052.8|17051.3|22
1634228540000|2021-10-14 16:22:20|17053|17051.5|17053.8|17051.3|17053.8|17051.5|17052.8|17051.1|10
1634228550000|2021-10-14 16:22:30|17053.5|17052.3|17052.8|17051.3|17054.1|17052.3|17052.8|17051.1|3
1634228560000|2021-10-14 16:22:40|||||||||40
1634228580000|2021-10-14 16:23:00|17051.8|17050.3|17051.8|17050.3|17053|17050.5|17051.8|17050.3|229
1634228590000|2021-10-14 16:23:10|17052.8|17049.3|17050.8|17049.3|17052.8|17049.3|17050.8|17049.3|10
1634228600000|2021-10-14 16:23:20|||||||||1
1634228610000|2021-10-14 16:23:30|17051.2|17049.7|17051.8|17050.3|17051.8|17050.3|17051.2|17049.7|131
1634228620000|2021-10-14 16:23:40|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|39
1634228630000|2021-10-14 16:23:50|||||||||43
1634228660000|2021-10-14 16:24:20|||||||||38
1634228670000|2021-10-14 16:24:30|17051.8|17050.3|17050.8|17049.3|17051.8|17050.3|17050.8|17049.3|160
1634228680000|2021-10-14 16:24:40|17049.8|17048.3|17050.8|17048.3|17050.8|17049.3|17049.8|17048.3|11
1634228690000|2021-10-14 16:24:50|17049.8||17049.8||17049.8||17049.8||55
1634228700000|2021-10-14 16:25:00|17048.8|17047.3|17049.8|17047.3|17049.8|17047.3|17048.8|17047.3|72
1634228710000|2021-10-14 16:25:10|17049|17047.5|17049.6|17048.1|17050|17048.3|17049|17047.3|15
1634228720000|2021-10-14 16:25:20|17049.8|17048.3|17048.8|17047.3|17049.8|17048.3|17048.8|17047.3|70
1634228730000|2021-10-14 16:25:30|||||||||3
1634228740000|2021-10-14 16:25:40|||||||||5
1634228750000|2021-10-14 16:25:50|||||||||13
1634228760000|2021-10-14 16:26:00|||||||||4
1634228780000|2021-10-14 16:26:20|||||||||1
1634228790000|2021-10-14 16:26:30|||||||||66
1634228800000|2021-10-14 16:26:40|||||||||5
1634228810000|2021-10-14 16:26:50|||||||||7
1634228820000|2021-10-14 16:27:00|||||||||3
1634228830000|2021-10-14 16:27:10|17049.2|17047.7|17048.8|17047.3|17049.2|17047.7|17048.8|17047.3|31
1634228850000|2021-10-14 16:27:30|||||||||1
1634228860000|2021-10-14 16:27:40|||||||||3
1634228870000|2021-10-14 16:27:50|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|1
1634228880000|2021-10-14 16:28:00|||||||||4
1634228890000|2021-10-14 16:28:10|||||||||26
1634228900000|2021-10-14 16:28:20|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|1
1634228930000|2021-10-14 16:28:50|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|104
1634228940000|2021-10-14 16:29:00|||||||||4
1634228960000|2021-10-14 16:29:20|||||||||17
1634228970000|2021-10-14 16:29:30|||||||||4
1634228980000|2021-10-14 16:29:40|||||||||123
1634228990000|2021-10-14 16:29:50|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|25
1634229020000|2021-10-14 16:30:20|17051.6|17049.1|17051.8|17049.3|17051.8|17049.3|17051.6|17049.1|80
1634229030000|2021-10-14 16:30:30|17051.6|17050.1|17051.8|17049.3|17051.8|17050.3|17050.8|17049.3|32
1634229040000|2021-10-14 16:30:40|17050.8|17050.3|17050.8|17049.3|17051.8|17050.3|17050.8|17049.3|62
1634229070000|2021-10-14 16:31:10|||||||||1
1634229080000|2021-10-14 16:31:20|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|3
1634229090000|2021-10-14 16:31:30|17050.4|17048.9|17049.8|17048.3|17050.8|17049.3|17049.8|17048.3|120
1634229100000|2021-10-14 16:31:40|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|28
1634229120000|2021-10-14 16:32:00|||||||||1
1634229130000|2021-10-14 16:32:10|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|83
1634229140000|2021-10-14 16:32:20|||||||||1
1634229160000|2021-10-14 16:32:40|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|41
1634229170000|2021-10-14 16:32:50|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|103
1634229180000|2021-10-14 16:33:00|||||||||1
1634229210000|2021-10-14 16:33:30|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|100
1634229250000|2021-10-14 16:34:10|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|19
1634229260000|2021-10-14 16:34:20|||||||||4
1634229270000|2021-10-14 16:34:30|||||||||3
1634229290000|2021-10-14 16:34:50|||||||||5
1634229310000|2021-10-14 16:35:10|17053.4|17051.9|17052.8|17051.3|17053.4|17051.9|17052.8|17051.3|76
1634229330000|2021-10-14 16:35:30|17052.6|17051.1|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|69
1634229350000|2021-10-14 16:35:50|17050.8|17049.3|17051.8|17050.3|17051.8|17050.3|17050.8|17049.3|55
1634229380000|2021-10-14 16:36:20|||||||||1
1634229390000|2021-10-14 16:36:30|||||||||1
1634229420000|2021-10-14 16:37:00|||||||||17
1634229430000|2021-10-14 16:37:10|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|117
1634229450000|2021-10-14 16:37:30|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|22
1634229500000|2021-10-14 16:38:20|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|19
1634229540000|2021-10-14 16:39:00|17050.6|17048.3|17050.8|17049.3|17050.8|17049.3|17049.8|17048.3|52
1634229550000|2021-10-14 16:39:10|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17
1634229590000|2021-10-14 16:39:50|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17049.8|17048.3|34
1634229610000|2021-10-14 16:40:10|||||||||3
1634229620000|2021-10-14 16:40:20|17049.8|17048.3|17050.8|17049.3|17050.8|17049.3|17049.8|17048.3|25
1634229630000|2021-10-14 16:40:30|||||||||4
1634229660000|2021-10-14 16:41:00|||||||||17
1634229670000|2021-10-14 16:41:10|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|7
1634229680000|2021-10-14 16:41:20|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|22
1634229700000|2021-10-14 16:41:40|||||||||20
1634229710000|2021-10-14 16:41:50||17048.3||17048.3||17048.3||17048.3|2
1634229720000|2021-10-14 16:42:00|17050.2|17048.7|17050.8|17049.3|17050.8|17049.3|17050.2|17048.7|4
1634229740000|2021-10-14 16:42:20||17048.3||17048.3||17048.3||17048.3|9
1634229750000|2021-10-14 16:42:30||17049.3||17049.3||17049.3||17049.3|0
1634229780000|2021-10-14 16:43:00|||||||||51
1634229850000|2021-10-14 16:44:10|||||||||1
1634229860000|2021-10-14 16:44:20|17051.4|17049.9|17051.8|17050.3|17051.8|17050.3|17051.4|17049.9|13
1634229880000|2021-10-14 16:44:40|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|24
1634229890000|2021-10-14 16:44:50|17051.2|17049.7|17051.8|17050.3|17051.8|17050.3|17051.2|17049.3|18
1634229900000|2021-10-14 16:45:00|17050.8|17049.3|17051.8|17050.3|17051.8|17050.3|17050.8|17049.3|34
1634229920000|2021-10-14 16:45:20|||||||||70
1634229940000|2021-10-14 16:45:40|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|44
1634229990000|2021-10-14 16:46:30|17050.4|17048.9|17049.8|17048.3|17050.4|17048.9|17049.8|17048.3|84
1634230000000|2021-10-14 16:46:40|||||||||20
1634230010000|2021-10-14 16:46:50|||||||||11
1634230070000|2021-10-14 16:47:50|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|69
1634230080000|2021-10-14 16:48:00|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17048.8|17047.3|16
1634230090000|2021-10-14 16:48:10|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|32
1634230110000|2021-10-14 16:48:30|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|24
1634230120000|2021-10-14 16:48:40|17051.4|17049.9|17051.8|17050.3|17051.8|17050.3|17051.4|17049.9|75
1634230130000|2021-10-14 16:48:50|||||||||11
1634230140000|2021-10-14 16:49:00|||||||||9
1634230160000|2021-10-14 16:49:20|||||||||1
1634230180000|2021-10-14 16:49:40|17050.8|17049.3|17050.8|17049.3|17051.8|17050.3|17050.8|17049.1|5
1634230190000|2021-10-14 16:49:50|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|17051.8|17049.3|15
1634230200000|2021-10-14 16:50:00|||||||||7
1634230210000|2021-10-14 16:50:10|||||||||77
1634230280000|2021-10-14 16:51:20|||||||||1
1634230290000|2021-10-14 16:51:30|17050.8|17049.3|17051.8|17050.3|17052.1|17050.3|17050.8|17049.3|98
1634230300000|2021-10-14 16:51:40|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|38
1634230350000|2021-10-14 16:52:30|||||||||50
1634230360000|2021-10-14 16:52:40|17051.8|17050.3|17050.9|17049.4|17051.8|17050.3|17050.8|17049.3|15
1634230370000|2021-10-14 16:52:50|17051.9|17050.4|17051.9|17050.4|17051.9|17050.4|17051.9|17050.4|8
1634230380000|2021-10-14 16:53:00||17049.4||17049.4||17049.4||17049.4|4
1634230390000|2021-10-14 16:53:10|17050.9||17050.9||17050.9||17050.9||10
1634230400000|2021-10-14 16:53:20|||||||||10
1634230430000|2021-10-14 16:53:50|17051.9|17050.4|17051.9|17050.4|17051.9|17050.4|17051.9|17050.4|22
1634230450000|2021-10-14 16:54:10|17050.9|17049.4|17050.9|17049.4|17051.1|17049.6|17050.9|17049.4|32
1634230490000|2021-10-14 16:54:50|17049.9|17048.4|17049.9|17048.4|17049.9|17048.4|17049.9|17048.4|93
1634230500000|2021-10-14 16:55:00|17050.9|17049.4|17050.9|17049.4|17050.9|17049.4|17050.9|17049.4|16
1634230510000|2021-10-14 16:55:10|17051.9|17050.4|17050.9|17049.4|17052.1|17050.4|17050.9|17049.4|22
1634230540000|2021-10-14 16:55:40|17049.9|17048.4|17049.9|17048.4|17049.9|17048.4|17049.9|17048.4|24
1634230550000|2021-10-14 16:55:50|17050.9|17049.4|17050.9|17049.4|17050.9|17049.4|17050.9|17049.4|5
1634230560000|2021-10-14 16:56:00|17049.9|17048.4|17049.9|17048.4|17049.9|17048.4|17049.9|17048.4|3
1634230570000|2021-10-14 16:56:10|||||||||2
1634230580000|2021-10-14 16:56:20|17051.1|17048.6|17050.9|17049.4|17051.1|17049.4|17050.9|17048.6|19
1634230590000|2021-10-14 16:56:30|17049.9|17048.4|17049.9|17048.4|17049.9|17048.4|17049.9|17048.4|2
1634230610000|2021-10-14 16:56:50|||||||||1
1634230620000|2021-10-14 16:57:00|17050.9|17049.4|17050.9|17049.4|17050.9|17049.4|17050.9|17049.4|20
1634230630000|2021-10-14 16:57:10|||||||||1
1634230640000|2021-10-14 16:57:20|||||||||1
1634230650000|2021-10-14 16:57:30|||||||||2
1634230690000|2021-10-14 16:58:10|||||||||2
1634230700000|2021-10-14 16:58:20|17049.9|17048.4|17049.9|17048.4|17049.9|17048.4|17049.9|17048.4|11
1634230710000|2021-10-14 16:58:30|||||||||13
1634230720000|2021-10-14 16:58:40|17050.3|17048.8|17050.9|17049.4|17050.9|17049.4|17050.3|17048.8|41
1634230730000|2021-10-14 16:58:50|17050.5|17049|17049.9|17048.4|17050.5|17049|17049.9|17048.4|13
1634230740000|2021-10-14 16:59:00|||||||||24
1634230770000|2021-10-14 16:59:30|17048.9|17047.4|17048.9|17047.4|17048.9|17047.4|17048.9|17047.4|20
1634230790000|2021-10-14 16:59:50|||||||||1
1634230800000|2021-10-14 17:00:00|17047.7|17046.2|17048.9|17047.4|17048.9|17047.4|17047.7|17046.2|57
1634230810000|2021-10-14 17:00:10|17048.3|17046.8|17047.9|17046.4|17048.3|17046.8|17047.9|17046.4|91
1634230850000|2021-10-14 17:00:50|||||||||26
1634230870000|2021-10-14 17:01:10|||||||||2
1634230880000|2021-10-14 17:01:20|17048.3|17046.8|17048.9|17047.4|17048.9|17047.4|17048.3|17046.8|230
1634230890000|2021-10-14 17:01:30|||||||||1
1634230930000|2021-10-14 17:02:10|||||||||1
1634230940000|2021-10-14 17:02:20|||||||||5
1634230950000|2021-10-14 17:02:30|||||||||13
1634230960000|2021-10-14 17:02:40|17049.1|17047.6|17048.9|17047.4|17049.1|17047.6|17048.9|17047.4|43
1634230980000|2021-10-14 17:03:00|17049.9|17048.4|17049.9|17048.4|17049.9|17048.4|17049.9|17048.4|8
1634230990000|2021-10-14 17:03:10|17048.9|17047.4|17049.9|17047.4|17049.9|17047.4|17048.9|17047.2|68
1634231000000|2021-10-14 17:03:20|17048.9||17049.9||17049.9||17048.9||10
1634231010000|2021-10-14 17:03:30|17049.7|17048.2|17049.9|17048.4|17049.9|17048.4|17049.7|17048.2|5
1634231040000|2021-10-14 17:04:00|||||||||1
1634231050000|2021-10-14 17:04:10|17049.5|17048|17048.9|17047.4|17049.5|17048|17048.9|17047.4|9
1634231060000|2021-10-14 17:04:20|||||||||7
1634231070000|2021-10-14 17:04:30|||||||||1
1634231080000|2021-10-14 17:04:40|||||||||2
1634231090000|2021-10-14 17:04:50|||||||||1
1634231100000|2021-10-14 17:05:00|||||||||40
1634231150000|2021-10-14 17:05:50|||||||||1
1634231170000|2021-10-14 17:06:10|17047.7|17046.2|17047.7|17046.2|17047.7|17046.2|17047.7|17046.2|18
1634231180000|2021-10-14 17:06:20|||||||||1
1634231190000|2021-10-14 17:06:30|||||||||2
1634231200000|2021-10-14 17:06:40|||||||||1
1634231210000|2021-10-14 17:06:50|17047.9|17046.4|17047.9|17046.4|17047.9|17046.4|17047.9|17046.4|2
1634231220000|2021-10-14 17:07:00|17048.9|17047.4|17048.9|17047.4|17048.9|17047.4|17048.9|17047.4|35
1634231250000|2021-10-14 17:07:30|17048.5|17047|17047.7|17046.2|17048.5|17047|17047.7|17046.2|18
1634231270000|2021-10-14 17:07:50|17047.9|17046.4|17047.9|17046.4|17047.9|17046.4|17047.9|17046.4|0
1634231310000|2021-10-14 17:08:30|||||||||8
1634231330000|2021-10-14 17:08:50|||||||||1
1634231390000|2021-10-14 17:09:50|17048.9|17047.4|17048.9|17047.4|17048.9|17047.4|17047.9|17046.2|37
1634231400000|2021-10-14 17:10:00|||||||||13
1634231410000|2021-10-14 17:10:10|||||||||5
1634231430000|2021-10-14 17:10:30||17046.4||17046.4||17046.4||17046.4|5
1634231440000|2021-10-14 17:10:40|17048.1|17046.6|17047.9|17046.4|17048.1|17046.6|17047.9|17046.4|6
1634231450000|2021-10-14 17:10:50|||||||||2
1634231510000|2021-10-14 17:11:50|||||||||1
1634231620000|2021-10-14 17:13:40|||||||||25
1634231640000|2021-10-14 17:14:00|17046.9|17045.4|17046.9|17045.4|17046.9|17045.4|17046.9|17045.4|17
1634231660000|2021-10-14 17:14:20|||||||||1
1634231670000|2021-10-14 17:14:30|||||||||16
1634231680000|2021-10-14 17:14:40|17046.7|17044.4|17046.7|17044.2|17046.7|17044.4|17046.7|17044.2|0
1634231690000|2021-10-14 17:14:50|17046.5|17045|17046.9|17045.4|17046.9|17045.4|17046.5|17045|3
1634231710000|2021-10-14 17:15:10|||||||||5
1634231720000|2021-10-14 17:15:20|17046.7|17045.2|17046.5|17045|17046.9|17045.2|17046.5|17044.2|8
1634231730000|2021-10-14 17:15:30|17046.9|17045.4|17046.9|17045.4|17046.9|17045.4|17046.9|17045.4|2
1634231740000|2021-10-14 17:15:40|||||||||1
1634231750000|2021-10-14 17:15:50|||||||||1
1634231780000|2021-10-14 17:16:20|||||||||1
1634231790000|2021-10-14 17:16:30|||||||||1
1634231800000|2021-10-14 17:16:40|||||||||3
1634231810000|2021-10-14 17:16:50|||||||||1
1634231820000|2021-10-14 17:17:00|17047.1|17044.6|17046.7|17044.2|17047.1|17044.6|17046.7|17044.2|1
1634231830000|2021-10-14 17:17:10|17046.9|17045.2|17046.9|17045.4|17046.9|17045.4|17046.9|17045.2|0
1634231840000|2021-10-14 17:17:20|17046.7|17044.4|17046.7|17044.2|17046.7|17044.4|17046.7|17044.2|4
1634231850000|2021-10-14 17:17:30|||||||||1
1634231860000|2021-10-14 17:17:40|||||||||1
1634231870000|2021-10-14 17:17:50|17045.9|17044.4|17045.7|17044.2|17045.9|17044.4|17045.7|17044.2|1
1634231910000|2021-10-14 17:18:30|17046.7||17045.7||17046.7||17045.7||30
1634231940000|2021-10-14 17:19:00|||||||||1
1634231990000|2021-10-14 17:19:50|||||||||1
1634232050000|2021-10-14 17:20:50|||||||||1
1634232070000|2021-10-14 17:21:10|||||||||2
1634232080000|2021-10-14 17:21:20|17046.9|17045.4|17046.9|17045.4|17046.9|17045.4|17046.9|17045.4|7
1634232120000|2021-10-14 17:22:00|||||||||1
1634232130000|2021-10-14 17:22:10|17046.7|17045.2|17046.9|17045.4|17046.9|17045.4|17046.7|17045.2|93
1634232210000|2021-10-14 17:23:30|17047.3|17045.8|17047.9|17046.4|17047.9|17046.4|17047.3|17045.8|52
1634232240000|2021-10-14 17:24:00|||||||||2
1634232250000|2021-10-14 17:24:10|17047.7|17046.2|17047.9|17045.4|17047.9|17046.2|17047.7|17045.4|10
1634232260000|2021-10-14 17:24:20|17047.1|17045.6|17047.9|17046.4|17047.9|17046.4|17046.9|17045.4|5
1634232290000|2021-10-14 17:24:50|17046.9|17045.4|17046.9|17045.4|17046.9|17045.4|17046.9|17045.4|13
1634232310000|2021-10-14 17:25:10|||||||||29
1634232350000|2021-10-14 17:25:50|||||||||1
1634232360000|2021-10-14 17:26:00|17046.5|17045|17045.7|17044.2|17046.5|17045|17045.7|17044.2|5
1634232370000|2021-10-14 17:26:10|||||||||1
1634232380000|2021-10-14 17:26:20|||||||||2
1634232390000|2021-10-14 17:26:30|17045.9|17044.4|17045.9|17044.4|17045.9|17044.4|17045.9|17044.4|0
1634232400000|2021-10-14 17:26:40|||||||||1
1634232410000|2021-10-14 17:26:50|||||||||1
1634232440000|2021-10-14 17:27:20|||||||||1
1634232460000|2021-10-14 17:27:40|17044.7|17043.2|17044.7|17043.2|17044.7|17043.2|17044.7|17043.2|4
1634232470000|2021-10-14 17:27:50|||||||||1
1634232490000|2021-10-14 17:28:10|||||||||50
1634232500000|2021-10-14 17:28:20|||||||||1
1634232520000|2021-10-14 17:28:40|||||||||1
1634232530000|2021-10-14 17:28:50|||||||||1
1634232550000|2021-10-14 17:29:10|||||||||71
1634232560000|2021-10-14 17:29:20|17045.3|17043.8|17045.9|17044.4|17045.9|17044.4|17045.3|17043.8|32
1634232580000|2021-10-14 17:29:40|17044.7|17043.2|17045.9|17044.4|17045.9|17044.4|17044.7|17043.2|8
1634232590000|2021-10-14 17:29:50|||||||||3
1634232600000|2021-10-14 17:30:00|17044.7|17043.2|17045.9|17044.4|17045.9|17044.4|17044.7|17043.2|38
1634232610000|2021-10-14 17:30:10|17045.5|17044|17044.7|17043.2|17045.5|17044|17044.7|17043.2|3
1634232620000|2021-10-14 17:30:20|17045.9|17044.4|17045.7|17043.2|17045.9|17044.4|17045.7|17043.2|1
1634232630000|2021-10-14 17:30:30||17044.2||17044.2||17044.2||17044.2|0
1634232640000|2021-10-14 17:30:40|17045.9|17044.4|17045.9|17044.4|17045.9|17044.4|17045.9|17044.4|1
1634232680000|2021-10-14 17:31:20|||||||||1
1634232690000|2021-10-14 17:31:30|||||||||3
1634232700000|2021-10-14 17:31:40|||||||||1
1634232710000|2021-10-14 17:31:50|||||||||1
1634232740000|2021-10-14 17:32:20|||||||||1
1634232760000|2021-10-14 17:32:40|17046.1|17044.6|17046.9|17045.4|17047.1|17045.4|17045.7|17044.2|59
1634232800000|2021-10-14 17:33:20|||||||||10
1634232810000|2021-10-14 17:33:30|17045.7|17044.2|17045.7|17044.2|17045.7|17044.2|17045.7|17044.2|39
1634232820000|2021-10-14 17:33:40|||||||||1
1634232830000|2021-10-14 17:33:50|||||||||1
1634232860000|2021-10-14 17:34:20|||||||||1
1634232880000|2021-10-14 17:34:40|17045.3|17043.8|17044.7|17043.2|17045.3|17043.8|17044.7|17043.2|19
1634232890000|2021-10-14 17:34:50|17045.7|17044.2|17045.7|17044.2|17045.7|17044.2|17045.7|17044.2|30
1634232900000|2021-10-14 17:35:00|||||||||36
1634232920000|2021-10-14 17:35:20|17045.3|17043.8|17045.7|17043.2|17045.7|17044.2|17044.7|17043.2|25
1634232950000|2021-10-14 17:35:50|17044.9|17043.4|17044.7|17043.2|17044.9|17043.4|17044.7|17043.2|0
1634232970000|2021-10-14 17:36:10|17045.7|17044.2|17045.7|17044.2|17045.7|17044.2|17045.7|17044.2|19
1634232990000|2021-10-14 17:36:30||17043.2||17043.2||17043.2||17043.2|0
1634233000000|2021-10-14 17:36:40|17045.9|17043.4|17044.7|17043.2|17045.9|17044.2|17044.7|17043.2|10
1634233030000|2021-10-14 17:37:10|||||||||40
1634233050000|2021-10-14 17:37:30|17045.1|17043.6|17045.7|17044.2|17045.7|17044.2|17045.1|17043.6|7
1634233060000|2021-10-14 17:37:40|17045.5|17044|17045.7|17043.2|17045.7|17044|17045.5|17043.2|0
1634233070000|2021-10-14 17:37:50|17045.5|17044|17045.7|17044.2|17045.7|17044.2|17045.5|17044|0
1634233090000|2021-10-14 17:38:10|17046.7|17045.2|17046.9|17045.4|17046.9|17045.4|17046.7|17045.2|6
1634233100000|2021-10-14 17:38:20|||||||||7
1634233130000|2021-10-14 17:38:50|||||||||1
1634233170000|2021-10-14 17:39:30|||||||||1
1634233190000|2021-10-14 17:39:50|||||||||1
1634233230000|2021-10-14 17:40:30|||||||||1
1634233250000|2021-10-14 17:40:50|||||||||1
1634233290000|2021-10-14 17:41:30|||||||||30
1634233320000|2021-10-14 17:42:00|||||||||1
1634233370000|2021-10-14 17:42:50|||||||||1
1634233380000|2021-10-14 17:43:00|17047.7|17046.2|17047.9|17046.4|17047.9|17046.4|17047.7|17046.2|5
1634233390000|2021-10-14 17:43:10|17046.9|17045.4|17046.9|17045.4|17046.9|17045.4|17046.9|17045.4|13
1634233410000|2021-10-14 17:43:30|17047.3|17045.8|17047.9|17046.4|17047.9|17046.4|17047.3|17045.8|27
1634233440000|2021-10-14 17:44:00|||||||||3
1634233460000|2021-10-14 17:44:20|||||||||15
1634233470000|2021-10-14 17:44:30|||||||||1
1634233490000|2021-10-14 17:44:50|||||||||1
1634233520000|2021-10-14 17:45:20|||||||||1
1634233530000|2021-10-14 17:45:30|||||||||2
1634233540000|2021-10-14 17:45:40|||||||||10
1634233550000|2021-10-14 17:45:50|||||||||2
1634233560000|2021-10-14 17:46:00|17046.9|17045.4|17047.9|17046.4|17047.9|17046.4|17046.9|17045.4|13
1634233590000|2021-10-14 17:46:30|17047.7|17045.4|17047.9|17046.4|17047.9|17046.4|17047.4|17045.4|4
1634233600000|2021-10-14 17:46:40|||||||||1
1634233620000|2021-10-14 17:47:00|||||||||31
1634233630000|2021-10-14 17:47:10|17047.1|17045.6|17047.9|17046.4|17047.9|17046.4|17046.9|17045.4|41
1634233640000|2021-10-14 17:47:20|||||||||4
1634233650000|2021-10-14 17:47:30|||||||||3
1634233660000|2021-10-14 17:47:40|17048.1|17045.6|17047.9|17046.4|17048.1|17046.4|17047.9|17045.6|3
1634233670000|2021-10-14 17:47:50|||||||||1
1634233680000|2021-10-14 17:48:00|||||||||2
1634233690000|2021-10-14 17:48:10|||||||||1
1634233700000|2021-10-14 17:48:20|||||||||3
1634233710000|2021-10-14 17:48:30|17047.7|17046.2|17047.9|17046.4|17047.9|17046.4|17047.7|17046.2|1
1634233720000|2021-10-14 17:48:40|17046.9|17045.4|17047.9|17046.4|17047.9|17046.4|17046.9|17045.4|14
1634233730000|2021-10-14 17:48:50|||||||||6
1634233750000|2021-10-14 17:49:10|||||||||1
1634233760000|2021-10-14 17:49:20|||||||||1
1634233780000|2021-10-14 17:49:40|17048.1|17045.6|17047.5|17046|17048.1|17046|17047.5|17045.4|12
1634233790000|2021-10-14 17:49:50|17047.9|17046.4|17047.9|17046.4|17047.9|17046.4|17047.9|17046.4|0
1634233810000|2021-10-14 17:50:10|17047.7|17045.4|17047.9|17046.4|17047.9|17046.4|17047.7|17045.4|0
1634233830000|2021-10-14 17:50:30||17045.4||17045.4||17045.4||17045.4|3
1634233840000|2021-10-14 17:50:40|17046.9||17046.9||17046.9||17046.9||1
1634233850000|2021-10-14 17:50:50|||||||||3
1634233870000|2021-10-14 17:51:10|17047.9|17046.4|17047.9|17045.4|17047.9|17046.4|17046.9|17045.4|9
1634233880000|2021-10-14 17:51:20|17046.9|17046.4|17047.9|17045.4|17047.9|17046.4|17046.9|17045.4|1
1634233890000|2021-10-14 17:51:30|17047.7|17046.2|17047.9|17046.4|17047.9|17046.4|17047.7|17046.2|0
1634233900000|2021-10-14 17:51:40|||||||||7
1634233940000|2021-10-14 17:52:20|||||||||1
1634233960000|2021-10-14 17:52:40|||||||||6
1634233970000|2021-10-14 17:52:50|||||||||2
1634234000000|2021-10-14 17:53:20|17046.9|17045.4|17047.9|17046.4|17047.9|17046.4|17046.9|17045.4|5
1634234010000|2021-10-14 17:53:30|||||||||10
1634234030000|2021-10-14 17:53:50|17046.9|17045.4|17046.9|17045.4|17046.9|17045.4|17046.9|17045.4|11
1634234060000|2021-10-14 17:54:20|||||||||2
1634234070000|2021-10-14 17:54:30|||||||||8
1634234080000|2021-10-14 17:54:40|||||||||1
1634234090000|2021-10-14 17:54:50|||||||||10
1634234120000|2021-10-14 17:55:20|||||||||8
1634234140000|2021-10-14 17:55:40|||||||||9
1634234150000|2021-10-14 17:55:50|||||||||2
1634234160000|2021-10-14 17:56:00|17047.9|17046.4|17047.9|17046.4|17047.9|17046.4|17047.9|17046.4|21
1634234170000|2021-10-14 17:56:10|||||||||8
1634234190000|2021-10-14 17:56:30|||||||||1
1634234200000|2021-10-14 17:56:40|||||||||5
1634234210000|2021-10-14 17:56:50|17047.5|17046|17046.9|17045.4|17047.5|17046|17046.9|17045.4|37
1634234220000|2021-10-14 17:57:00|17047.9|17046.4|17047.9|17046.4|17047.9|17046.4|17047.9|17046.4|98
1634234250000|2021-10-14 17:57:30|||||||||5
1634234260000|2021-10-14 17:57:40|||||||||1
1634234280000|2021-10-14 17:58:00|||||||||2
1634234300000|2021-10-14 17:58:20|||||||||1
1634234320000|2021-10-14 17:58:40|||||||||1
1634234330000|2021-10-14 17:58:50|17048.9|17047.4|17048.9|17047.4|17048.9|17047.4|17048.9|17047.4|66
1634234340000|2021-10-14 17:59:00|17048.3|17046.8|17048.9|17047.4|17048.9|17047.4|17048.3|17046.4|37
1634234350000|2021-10-14 17:59:10|||||||||4
1634234360000|2021-10-14 17:59:20|||||||||11
1634234380000|2021-10-14 17:59:40|||||||||13
1634234390000|2021-10-14 17:59:50|||||||||3
1634234400000|2021-10-14 18:00:00|||||||||2
1634234420000|2021-10-14 18:00:20|||||||||33
1634234430000|2021-10-14 18:00:30|||||||||1
1634234440000|2021-10-14 18:00:40|||||||||1
1634234450000|2021-10-14 18:00:50|||||||||12
1634234460000|2021-10-14 18:01:00|||||||||2
1634234480000|2021-10-14 18:01:20|||||||||1
1634234500000|2021-10-14 18:01:40|||||||||1
1634234510000|2021-10-14 18:01:50|||||||||3
1634234520000|2021-10-14 18:02:00|||||||||1
1634234540000|2021-10-14 18:02:20|||||||||1
1634234560000|2021-10-14 18:02:40|||||||||4
1634234570000|2021-10-14 18:02:50|||||||||3
1634234580000|2021-10-14 18:03:00|||||||||1
1634234600000|2021-10-14 18:03:20|||||||||2
1634234620000|2021-10-14 18:03:40|||||||||1
1634234630000|2021-10-14 18:03:50|||||||||5
1634234650000|2021-10-14 18:04:10|||||||||2
1634234660000|2021-10-14 18:04:20|||||||||1
1634234670000|2021-10-14 18:04:30|17047.9|17046.4|17047.9|17046.4|17047.9|17046.4|17047.9|17046.4|30
1634234680000|2021-10-14 18:04:40|17048.3|17046.8|17048.9|17047.4|17048.9|17047.4|17048.3|17046.8|18
1634234700000|2021-10-14 18:05:00|||||||||14
1634234720000|2021-10-14 18:05:20|17048.7|17047.2|17047.9|17046.4|17048.9|17047.2|17047.9|17046.4|17
1634234740000|2021-10-14 18:05:40|||||||||1
1634234750000|2021-10-14 18:05:50|||||||||3
1634234780000|2021-10-14 18:06:20|||||||||1
1634234790000|2021-10-14 18:06:30|||||||||1
1634234800000|2021-10-14 18:06:40|||||||||1
1634234810000|2021-10-14 18:06:50|||||||||7
1634234820000|2021-10-14 18:07:00|17047.5|17046|17047.9|17046.4|17047.9|17046.4|17047.5|17046|277
1634234850000|2021-10-14 18:07:30|||||||||21
1634234860000|2021-10-14 18:07:40|||||||||1
1634234880000|2021-10-14 18:08:00|||||||||1
1634234900000|2021-10-14 18:08:20|||||||||1
1634234920000|2021-10-14 18:08:40|||||||||1
1634234930000|2021-10-14 18:08:50|||||||||3
1634234960000|2021-10-14 18:09:20|||||||||1
1634234970000|2021-10-14 18:09:30|||||||||1
1634234980000|2021-10-14 18:09:40|||||||||1
1634234990000|2021-10-14 18:09:50|||||||||49
1634235020000|2021-10-14 18:10:20|||||||||1
1634235030000|2021-10-14 18:10:30|||||||||1
1634235040000|2021-10-14 18:10:40|||||||||1
1634235050000|2021-10-14 18:10:50|||||||||2
1634235080000|2021-10-14 18:11:20|||||||||1
1634235090000|2021-10-14 18:11:30|||||||||1
1634235100000|2021-10-14 18:11:40|||||||||1
1634235110000|2021-10-14 18:11:50|||||||||1
1634235130000|2021-10-14 18:12:10|17048|17046.5|17048|17046.5|17048|17046.5|17048|17046.5|0
1634235140000|2021-10-14 18:12:20|||||||||2
1634235150000|2021-10-14 18:12:30|||||||||1
1634235160000|2021-10-14 18:12:40|||||||||14
1634235200000|2021-10-14 18:13:20|||||||||1
1634235210000|2021-10-14 18:13:30|||||||||1
1634235220000|2021-10-14 18:13:40|||||||||2
1634235240000|2021-10-14 18:14:00|||||||||1
1634235260000|2021-10-14 18:14:20|||||||||1
1634235270000|2021-10-14 18:14:30||17045.5||17045.5||17045.5||17045.5|1
1634235280000|2021-10-14 18:14:40|17047.8|17046.3|17048|17046.5|17048|17046.5|17047.8|17046.3|0
1634235290000|2021-10-14 18:14:50|||||||||1
1634235320000|2021-10-14 18:15:20|||||||||1
1634235330000|2021-10-14 18:15:30|||||||||1
1634235340000|2021-10-14 18:15:40|17049|17047.5|17049|17047.5|17049|17047.5|17049|17047.5|46
1634235350000|2021-10-14 18:15:50|17050|17048.5|17049|17047.5|17050|17048.5|17049|17047.5|41
1634235360000|2021-10-14 18:16:00|||||||||8
1634235380000|2021-10-14 18:16:20|||||||||12
1634235390000|2021-10-14 18:16:30|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|4
1634235400000|2021-10-14 18:16:40||17047.5||17047.5||17047.5||17047.5|3
1634235410000|2021-10-14 18:16:50|17049||17049||17049||17049||5
1634235430000|2021-10-14 18:17:10|17050||17050||17050||17050||3
1634235440000|2021-10-14 18:17:20|17049.2|17047.7|17049|17047.5|17049.2|17047.7|17049|17047.5|0
1634235460000|2021-10-14 18:17:40|||||||||2
1634235470000|2021-10-14 18:17:50|||||||||1
1634235500000|2021-10-14 18:18:20|||||||||1
1634235510000|2021-10-14 18:18:30|||||||||2
1634235520000|2021-10-14 18:18:40|||||||||2
1634235530000|2021-10-14 18:18:50|17050|17048.5|17049|17047.5|17050|17048.5|17049|17047.5|17
1634235540000|2021-10-14 18:19:00|17049.8|17047.3|17049|17047.5|17050|17047.5|17049|17047.3|0
1634235560000|2021-10-14 18:19:20|||||||||1
1634235580000|2021-10-14 18:19:40|||||||||1
1634235610000|2021-10-14 18:20:10|||||||||6
1634235620000|2021-10-14 18:20:20|17047|17045.5|17048|17046.5|17048|17046.5|17047|17045.5|351
1634235630000|2021-10-14 18:20:30|||||||||42
1634235640000|2021-10-14 18:20:40|17046|17044.5|17046|17044.5|17046|17044.5|17045.8|17044.3|159
1634235650000|2021-10-14 18:20:50|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|197
1634235680000|2021-10-14 18:21:20|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|43
1634235690000|2021-10-14 18:21:30|17046.4|17044.9|17047|17045.5|17047|17045.5|17046.4|17044.9|39
1634235710000|2021-10-14 18:21:50|||||||||2
1634235720000|2021-10-14 18:22:00|||||||||1
1634235740000|2021-10-14 18:22:20|||||||||1
1634235760000|2021-10-14 18:22:40|||||||||1
1634235800000|2021-10-14 18:23:20|||||||||1
1634235820000|2021-10-14 18:23:40|||||||||1
1634235840000|2021-10-14 18:24:00|17048|17046.5|17048|17046.5|17048|17046.5|17048|17046.5|2
1634235870000|2021-10-14 18:24:30|||||||||1
1634235890000|2021-10-14 18:24:50|||||||||1
1634235910000|2021-10-14 18:25:10|||||||||112
1634235920000|2021-10-14 18:25:20|||||||||14
1634235980000|2021-10-14 18:26:20|||||||||1
1634236000000|2021-10-14 18:26:40|||||||||45
1634236020000|2021-10-14 18:27:00|||||||||1
1634236030000|2021-10-14 18:27:10|||||||||5
1634236040000|2021-10-14 18:27:20|||||||||1
1634236060000|2021-10-14 18:27:40|||||||||1
1634236070000|2021-10-14 18:27:50|||||||||29
1634236080000|2021-10-14 18:28:00|17048.4|17046.9|17049|17047.5|17049|17047.5|17048.4|17046.9|23
1634236090000|2021-10-14 18:28:10|17048.6|17047.1|17048|17046.5|17048.6|17047.1|17048|17046.5|23
1634236160000|2021-10-14 18:29:20|||||||||1
1634236170000|2021-10-14 18:29:30|||||||||1
1634236190000|2021-10-14 18:29:50|||||||||1
1634236200000|2021-10-14 18:30:00||17045.5||17046.5||17046.5||17045.5|6
1634236240000|2021-10-14 18:30:40|||||||||1
1634236280000|2021-10-14 18:31:20|||||||||1
1634236300000|2021-10-14 18:31:40|||||||||1
1634236320000|2021-10-14 18:32:00|||||||||2
1634236340000|2021-10-14 18:32:20|||||||||1
1634236360000|2021-10-14 18:32:40|||||||||1
1634236380000|2021-10-14 18:33:00|||||||||1
1634236400000|2021-10-14 18:33:20|||||||||1
1634236420000|2021-10-14 18:33:40|||||||||1
1634236430000|2021-10-14 18:33:50|||||||||6
1634236440000|2021-10-14 18:34:00|||||||||1
1634236470000|2021-10-14 18:34:30|||||||||1
1634236480000|2021-10-14 18:34:40|||||||||1
1634236490000|2021-10-14 18:34:50|||||||||3
1634236500000|2021-10-14 18:35:00|||||||||2
1634236510000|2021-10-14 18:35:10|||||||||1
1634236520000|2021-10-14 18:35:20|||||||||1
1634236530000|2021-10-14 18:35:30|17049|17047.5|17048|17046.5|17049|17047.5|17048|17046.5|32
1634236540000|2021-10-14 18:35:40|||||||||1
1634236550000|2021-10-14 18:35:50|17048.4|17046.9|17049|17047.5|17049|17047.5|17048.4|17046.9|26
1634236590000|2021-10-14 18:36:30|||||||||5
1634236600000|2021-10-14 18:36:40|||||||||1
1634236610000|2021-10-14 18:36:50|||||||||1
1634236620000|2021-10-14 18:37:00|||||||||1
1634236650000|2021-10-14 18:37:30|||||||||1
1634236660000|2021-10-14 18:37:40|||||||||1
1634236670000|2021-10-14 18:37:50|17048|17046.5|17048|17046.5|17048|17046.5|17048|17046.5|9
1634236680000|2021-10-14 18:38:00|||||||||1
1634236730000|2021-10-14 18:38:50|||||||||25
1634236750000|2021-10-14 18:39:10|||||||||1
1634236760000|2021-10-14 18:39:20|||||||||15
1634236780000|2021-10-14 18:39:40|||||||||3
1634236790000|2021-10-14 18:39:50|||||||||2
1634236800000|2021-10-14 18:40:00|||||||||1
1634236810000|2021-10-14 18:40:10|||||||||1
1634236820000|2021-10-14 18:40:20|||||||||1
1634236830000|2021-10-14 18:40:30|||||||||2
1634236840000|2021-10-14 18:40:40|||||||||1
1634236850000|2021-10-14 18:40:50|||||||||3
1634236860000|2021-10-14 18:41:00|||||||||3
1634236880000|2021-10-14 18:41:20|||||||||1
1634236890000|2021-10-14 18:41:30|||||||||2
1634236900000|2021-10-14 18:41:40|||||||||2
1634236910000|2021-10-14 18:41:50|||||||||1
1634236920000|2021-10-14 18:42:00|||||||||2
1634236930000|2021-10-14 18:42:10|||||||||1
1634236940000|2021-10-14 18:42:20|||||||||1
1634236950000|2021-10-14 18:42:30|||||||||2
1634236960000|2021-10-14 18:42:40|||||||||1
1634236970000|2021-10-14 18:42:50|||||||||2
1634236990000|2021-10-14 18:43:10|||||||||1
1634237010000|2021-10-14 18:43:30|||||||||1
1634237020000|2021-10-14 18:43:40|||||||||1
1634237030000|2021-10-14 18:43:50|||||||||1
1634237040000|2021-10-14 18:44:00|||||||||1
1634237070000|2021-10-14 18:44:30|||||||||1
1634237080000|2021-10-14 18:44:40|||||||||1
1634237090000|2021-10-14 18:44:50|||||||||32
1634237100000|2021-10-14 18:45:00|||||||||1
1634237120000|2021-10-14 18:45:20|||||||||1
1634237140000|2021-10-14 18:45:40|||||||||2
1634237150000|2021-10-14 18:45:50|||||||||2
1634237210000|2021-10-14 18:46:50|||||||||11
1634237220000|2021-10-14 18:47:00|17049|17047.5|17049|17047.5|17049|17047.5|17049|17047.5|7
1634237280000|2021-10-14 18:48:00|17048|17046.5|17048|17046.5|17048|17046.5|17048|17046.5|19
1634237300000|2021-10-14 18:48:20|||||||||1
1634237320000|2021-10-14 18:48:40|||||||||1
1634237330000|2021-10-14 18:48:50|||||||||1
1634237360000|2021-10-14 18:49:20|||||||||4
1634237370000|2021-10-14 18:49:30|17049|17047.3|17048|17046.5|17049|17047.3|17048|17046.5|14
1634237450000|2021-10-14 18:50:50|||||||||1
1634237570000|2021-10-14 18:52:50|||||||||1
1634237600000|2021-10-14 18:53:20|||||||||1
1634237630000|2021-10-14 18:53:50|||||||||1
1634237640000|2021-10-14 18:54:00|17049|17047.5|17050|17048.5|17050|17048.5|17049|17047.5|38
1634237660000|2021-10-14 18:54:20|||||||||50
1634237710000|2021-10-14 18:55:10|17049.4|17047.9|17049|17047.5|17049.4|17047.9|17049|17047.5|4
1634237720000|2021-10-14 18:55:20|||||||||1
1634237740000|2021-10-14 18:55:40|||||||||1
1634237750000|2021-10-14 18:55:50|||||||||1
1634237780000|2021-10-14 18:56:20|||||||||1
1634237790000|2021-10-14 18:56:30|||||||||6
1634237800000|2021-10-14 18:56:40|||||||||8
1634237810000|2021-10-14 18:56:50|||||||||4
1634237820000|2021-10-14 18:57:00|17048|17046.5|17048|17046.5|17048|17046.5|17048|17046.5|18
1634237870000|2021-10-14 18:57:50|||||||||1
1634237900000|2021-10-14 18:58:20|||||||||1
1634237910000|2021-10-14 18:58:30|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|33
1634237920000|2021-10-14 18:58:40|||||||||1
1634237930000|2021-10-14 18:58:50|17048|17046.5|17048|17045.5|17048|17046.5|17047.8|17045.5|10
1634237940000|2021-10-14 18:59:00|17047|17046.5|17047|17045.5|17047|17046.5|17047|17045.5|2
1634237950000|2021-10-14 18:59:10|17048|17046.5|17048|17046.5|17048|17046.5|17048|17046.5|16
1634237960000|2021-10-14 18:59:20|17049|17047.3|17049|17047.5|17049|17047.5|17048.8|17047.3|6
1634237970000|2021-10-14 18:59:30|17048|17046.5|17048|17046.5|17049|17047.5|17048|17046.5|116
1634237980000|2021-10-14 18:59:40|17049|17047.5|17049|17047.5|17049|17047.5|17049|17047.5|34
1634237990000|2021-10-14 18:59:50|17050|17048.5|17049|17047.5|17050|17048.5|17049|17047.5|53
1634238000000|2021-10-14 19:00:00|||||||||12
1634238010000|2021-10-14 19:00:10|17048.4|17046.9|17048|17046.5|17048.4|17046.9|17048|17046.5|102
1634238020000|2021-10-14 19:00:20|||||||||12
1634238040000|2021-10-14 19:00:40|||||||||70
1634238060000|2021-10-14 19:01:00|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|3
1634238080000|2021-10-14 19:01:20|||||||||1
1634238100000|2021-10-14 19:01:40|17047.4|17045.9|17048|17045.5|17048|17046.5|17047.4|17045.5|22
1634238110000|2021-10-14 19:01:50||17046.5||17046.5||17046.5||17046.5|0
1634238120000|2021-10-14 19:02:00|17047.8|17046.3|17047|17045.5|17048|17046.5|17047|17045.5|23
1634238150000|2021-10-14 19:02:30|||||||||3
1634238160000|2021-10-14 19:02:40|||||||||1
1634238180000|2021-10-14 19:03:00|17048|17046.5|17048|17046.5|17048|17046.5|17048|17046.5|24
1634238210000|2021-10-14 19:03:30|||||||||2
1634238220000|2021-10-14 19:03:40|||||||||3
1634238250000|2021-10-14 19:04:10|||||||||2
1634238290000|2021-10-14 19:04:50|||||||||2
1634238330000|2021-10-14 19:05:30|||||||||2
1634238350000|2021-10-14 19:05:50|||||||||4
1634238360000|2021-10-14 19:06:00|||||||||2
1634238370000|2021-10-14 19:06:10|||||||||1
1634238400000|2021-10-14 19:06:40|17049|17047.5|17048|17046.5|17049|17047.5|17048|17046.5|28
1634238420000|2021-10-14 19:07:00|17049|17047.5|17049|17047.5|17049|17047.5|17049|17047.5|10
1634238450000|2021-10-14 19:07:30|||||||||3
1634238500000|2021-10-14 19:08:20|||||||||3
1634238510000|2021-10-14 19:08:30|||||||||1
1634238520000|2021-10-14 19:08:40|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|21
1634238560000|2021-10-14 19:09:20|||||||||4
1634238570000|2021-10-14 19:09:30|||||||||1
1634238580000|2021-10-14 19:09:40|||||||||1
1634238590000|2021-10-14 19:09:50|||||||||2
1634238600000|2021-10-14 19:10:00|||||||||3
1634238630000|2021-10-14 19:10:30|||||||||1
1634238650000|2021-10-14 19:10:50|||||||||1
1634238660000|2021-10-14 19:11:00|||||||||2
1634238670000|2021-10-14 19:11:10|||||||||4
1634238680000|2021-10-14 19:11:20|||||||||3
1634238690000|2021-10-14 19:11:30|||||||||1
1634238710000|2021-10-14 19:11:50|||||||||1
1634238720000|2021-10-14 19:12:00|||||||||4
1634238730000|2021-10-14 19:12:10|||||||||2
1634238750000|2021-10-14 19:12:30|||||||||1
1634238760000|2021-10-14 19:12:40|||||||||25
1634238770000|2021-10-14 19:12:50|||||||||54
1634238780000|2021-10-14 19:13:00|17051|17049.5|17051|17049.5|17051|17049.5|17051|17049.5|10
1634238830000|2021-10-14 19:13:50|||||||||1
1634238840000|2021-10-14 19:14:00|17052||17051||17052||17051||28
1634238850000|2021-10-14 19:14:10|17052|17050.3|17051.8|17050.3|17052|17050.3|17051.8|17050.3|13
1634238860000|2021-10-14 19:14:20|17052|17050.5|17051|17049.5|17052|17050.5|17051|17049.5|10
1634238870000|2021-10-14 19:14:30|||||||||1
1634238880000|2021-10-14 19:14:40|17052|17050.5|17052|17050.5|17052|17050.5|17052|17049.5|15
1634238890000|2021-10-14 19:14:50|17051|17049.5|17051|17049.5|17051|17049.5|17051|17049.5|0
1634238930000|2021-10-14 19:15:30|17051.4|17049.9|17051|17049.5|17052|17050.5|17051|17049.5|96
1634238950000|2021-10-14 19:15:50|||||||||9
1634239020000|2021-10-14 19:17:00|||||||||3
1634239080000|2021-10-14 19:18:00|||||||||1
1634239100000|2021-10-14 19:18:20|||||||||3
1634239170000|2021-10-14 19:19:30|||||||||1
1634239180000|2021-10-14 19:19:40|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|77
1634239200000|2021-10-14 19:20:00|||||||||5
1634239230000|2021-10-14 19:20:30|||||||||1
1634239260000|2021-10-14 19:21:00|||||||||1
1634239270000|2021-10-14 19:21:10|17051|17049.5|17051|17049.5|17051|17049.5|17051|17049.5|6
1634239280000|2021-10-14 19:21:20|17050|17048.5|17051|17049.5|17051|17049.5|17050|17048.5|3
1634239290000|2021-10-14 19:21:30||17048.5||17048.5||17048.5||17048.5|1
1634239300000|2021-10-14 19:21:40|17050.8|17049.3|17051|17049.5|17051|17049.5|17050.8|17049.3|0
1634239320000|2021-10-14 19:22:00||17048.5||17049.5||17049.5||17048.5|1
1634239350000|2021-10-14 19:22:30|||||||||1
1634239380000|2021-10-14 19:23:00|||||||||2
1634239410000|2021-10-14 19:23:30|||||||||1
1634239440000|2021-10-14 19:24:00|||||||||1
1634239470000|2021-10-14 19:24:30|||||||||1
1634239500000|2021-10-14 19:25:00|||||||||1
1634239530000|2021-10-14 19:25:30|||||||||1
1634239560000|2021-10-14 19:26:00|||||||||2
1634239590000|2021-10-14 19:26:30|||||||||1
1634239610000|2021-10-14 19:26:50|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|8
1634239620000|2021-10-14 19:27:00|||||||||2
1634239630000|2021-10-14 19:27:10|17050.6|17049.1|17051|17048.5|17051|17049.1|17050.6|17048.5|34
1634239640000|2021-10-14 19:27:20||17049.5||17049.5||17049.5||17049.5|0
1634239660000|2021-10-14 19:27:40||17048.5||17049.5||17049.5||17048.5|0
1634239680000|2021-10-14 19:28:00|||||||||20
1634239690000|2021-10-14 19:28:10|||||||||85
1634239700000|2021-10-14 19:28:20|||||||||33
1634239710000|2021-10-14 19:28:30|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|21
1634239720000|2021-10-14 19:28:40|||||||||35
1634239730000|2021-10-14 19:28:50|||||||||102
1634239740000|2021-10-14 19:29:00|||||||||2
1634239750000|2021-10-14 19:29:10|17053|17051.5|17053|17051.5|17053|17051.5|17053|17051.5|4
1634239800000|2021-10-14 19:30:00|||||||||102
1634239820000|2021-10-14 19:30:20|||||||||4
1634239830000|2021-10-14 19:30:30|||||||||26
1634239840000|2021-10-14 19:30:40|||||||||1
1634239850000|2021-10-14 19:30:50|||||||||2
1634239860000|2021-10-14 19:31:00|||||||||1
1634239900000|2021-10-14 19:31:40|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|2
1634239910000|2021-10-14 19:31:50|||||||||2
1634239940000|2021-10-14 19:32:20|||||||||2
1634239960000|2021-10-14 19:32:40|||||||||2
1634239970000|2021-10-14 19:32:50|||||||||4
1634239980000|2021-10-14 19:33:00|||||||||3
1634240000000|2021-10-14 19:33:20|||||||||2
1634240010000|2021-10-14 19:33:30|||||||||6
1634240020000|2021-10-14 19:33:40|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|30
1634240040000|2021-10-14 19:34:00|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|77
1634240070000|2021-10-14 19:34:30|||||||||1
1634240090000|2021-10-14 19:34:50|||||||||5
1634240150000|2021-10-14 19:35:50|||||||||1
1634240160000|2021-10-14 19:36:00|||||||||2
1634240210000|2021-10-14 19:36:50|||||||||1
1634240220000|2021-10-14 19:37:00|||||||||20
1634240250000|2021-10-14 19:37:30|||||||||2
1634240260000|2021-10-14 19:37:40|||||||||1
1634240270000|2021-10-14 19:37:50|||||||||3
1634240310000|2021-10-14 19:38:30|||||||||2
1634240330000|2021-10-14 19:38:50|||||||||2
1634240430000|2021-10-14 19:40:30|17053.5|17052|17053.1|17051.6|17054.1|17052|17053.1|17051.6|122
1634240440000|2021-10-14 19:40:40|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17054.1|17051.6|4
1634240470000|2021-10-14 19:41:10|||||||||3
1634240490000|2021-10-14 19:41:30|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|70
1634240500000|2021-10-14 19:41:40|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|65
1634240520000|2021-10-14 19:42:00|||||||||15
1634240550000|2021-10-14 19:42:30|||||||||1
1634240560000|2021-10-14 19:42:40|17055.3|17053.8|17055.3|17053.8|17055.3|17053.8|17055.3|17053.8|1
1634240570000|2021-10-14 19:42:50|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|23
1634240580000|2021-10-14 19:43:00|||||||||3
1634240610000|2021-10-14 19:43:30|17054.5|17053|17054.5|17053|17054.5|17053|17054.5|17053|0
1634240630000|2021-10-14 19:43:50|17055.3|17053.8|17055.3|17053.8|17055.5|17053.8|17055.3|17053|12
1634240640000|2021-10-14 19:44:00|17054.5|17053|17054.5|17053|17054.5|17053|17054.5|17053|35
1634240660000|2021-10-14 19:44:20|||||||||6
1634240670000|2021-10-14 19:44:30|||||||||1
1634240680000|2021-10-14 19:44:40|17055.1|17053.6|17055.1|17053.6|17055.3|17053.6|17055.1|17052.8|82
1634240690000|2021-10-14 19:44:50|17054.5|17053|17054.5|17053|17055.3|17053|17054.5|17052.8|19
1634240720000|2021-10-14 19:45:20|||||||||62
1634240800000|2021-10-14 19:46:40|||||||||2
1634240840000|2021-10-14 19:47:20|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|0
1634240850000|2021-10-14 19:47:30|||||||||1
1634240860000|2021-10-14 19:47:40|||||||||2
1634240870000|2021-10-14 19:47:50|||||||||1
1634240930000|2021-10-14 19:48:50|||||||||51
1634240940000|2021-10-14 19:49:00|||||||||1
1634241020000|2021-10-14 19:50:20|||||||||42
1634241030000|2021-10-14 19:50:30|||||||||1
1634241050000|2021-10-14 19:50:50|||||||||21
1634241060000|2021-10-14 19:51:00|||||||||1
1634241070000|2021-10-14 19:51:10|17053.7|17052.2|17053.1|17051.6|17053.7|17052.2|17053.1|17051.6|5
1634241080000|2021-10-14 19:51:20|17052.1|17050.6|17049.1|17047.6|17052.1|17050.6|17049.1|17047.6|86
1634241090000|2021-10-14 19:51:30|17048.1|17046.6|17052.1|17050.6|17053.3|17051.6|17048.1|17046.6|95
1634241100000|2021-10-14 19:51:40|17051.3|17049.8|17051.1|17049.6|17051.3|17049.8|17051.1|17049.6|18
1634241110000|2021-10-14 19:51:50|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17049.6|9
1634241120000|2021-10-14 19:52:00|17051.1|17049.6|17052.1|17050.6|17052.1|17050.6|17051.1|17049.6|3
1634241130000|2021-10-14 19:52:10|17053.1|17049.6|17052.1|17050.6|17053.1|17050.6|17052.1|17049.6|6
1634241140000|2021-10-14 19:52:20|17051.3|17049.6|17052.1|17050.6|17052.1|17050.6|17051.1|17049.6|7
1634241170000|2021-10-14 19:52:50|17053.1||17053.1||17053.1||17053.1||10
1634241180000|2021-10-14 19:53:00|17052.3|17050.8|17052.1|17050.6|17052.3|17050.8|17052.1|17050.6|0
1634241190000|2021-10-14 19:53:10|17053.1||17053.1||17053.1||17053.1||1
1634241200000|2021-10-14 19:53:20|17052.1||17052.1||17052.1||17052.1||0
1634241210000|2021-10-14 19:53:30|17053.1|17051.6|17053.1|17050.6|17053.1|17051.6|17053.1|17050.6|4
1634241220000|2021-10-14 19:53:40|||||||||1
1634241240000|2021-10-14 19:54:00|17052.1|17051.6|17052.1|17050.6|17052.1|17051.6|17052.1|17050.6|2
1634241250000|2021-10-14 19:54:10|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|0
1634241280000|2021-10-14 19:54:40|17052.7|17051.2|17051.5|17050|17053.1|17051.6|17051.5|17050|50
1634241290000|2021-10-14 19:54:50|17051.1|17049.6|17052.1|17049.6|17052.1|17049.6|17051.1|17049.6|13
1634241300000|2021-10-14 19:55:00|||||||||21
1634241320000|2021-10-14 19:55:20|17051.9|17050.4|17051.1|17049.6|17051.9|17050.4|17051.1|17049.6|1
1634241340000|2021-10-14 19:55:40|||||||||8
1634241350000|2021-10-14 19:55:50|||||||||1
1634241370000|2021-10-14 19:56:10|||||||||11
1634241380000|2021-10-14 19:56:20|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|9
1634241390000|2021-10-14 19:56:30|||||||||2
1634241410000|2021-10-14 19:56:50|||||||||2
1634241420000|2021-10-14 19:57:00|17051.1|17049.4|17051.1|17049.6|17051.1|17049.6|17050.9|17049.4|33
1634241430000|2021-10-14 19:57:10|||||||||25
1634241450000|2021-10-14 19:57:30|||||||||1
1634241480000|2021-10-14 19:58:00|||||||||7
1634241490000|2021-10-14 19:58:10|||||||||1
1634241500000|2021-10-14 19:58:20|||||||||1
1634241510000|2021-10-14 19:58:30|||||||||4
1634241530000|2021-10-14 19:58:50|||||||||4
1634241540000|2021-10-14 19:59:00|||||||||39
1634241560000|2021-10-14 19:59:20|||||||||16
1634241570000|2021-10-14 19:59:30|17050.7|17049.2|17051.1|17049.6|17051.3|17049.6|17050.7|17048.6|30
1634241580000|2021-10-14 19:59:40|17051.3|17048.8|17050.1|17048.6|17051.3|17049.6|17050.1|17048.4|2
1634241590000|2021-10-14 19:59:50|||||||||3
1634277900000|2021-10-15 06:05:00|17032.2|17030.7|17033.2|17030.7|17033.4|17031.7|17032.2|17030.5|157
1634277910000|2021-10-15 06:05:10|17032.2|17029.7|17032.2|17029.7|17032.2|17030.7|17031.2|17029.5|47
1634277920000|2021-10-15 06:05:20||17030.7||17030.7||17030.7||17030.7|20
1634277930000|2021-10-15 06:05:30|||||||||17
1634277940000|2021-10-15 06:05:40|17033.2|17031.7|17032.2|17030.7|17033.2|17031.7|17032.2|17030.7|31
1634277950000|2021-10-15 06:05:50|||||||||6
1634277960000|2021-10-15 06:06:00|||||||||6
1634277970000|2021-10-15 06:06:10|||||||||1
1634277980000|2021-10-15 06:06:20|||||||||13
1634277990000|2021-10-15 06:06:30|||||||||108
1634278000000|2021-10-15 06:06:40|17033.2|17031.7|17032.2|17030.7|17033.2|17031.7|17032.2|17030.7|50
1634278010000|2021-10-15 06:06:50|||||||||1
1634278020000|2021-10-15 06:07:00|17033.2|17031.7|17032.2|17030.7|17033.2|17031.7|17032.2|17030.7|52
1634278030000|2021-10-15 06:07:10|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|60
1634278040000|2021-10-15 06:07:20|||||||||1
1634278050000|2021-10-15 06:07:30|||||||||11
1634278060000|2021-10-15 06:07:40|17032.2|17030.7|17033.2|17031.7|17033.2|17031.7|17032.2|17030.7|72
1634278070000|2021-10-15 06:07:50|17032.2|17030.7|17032.2|17030.7|17033.2|17031.7|17032.2|17030.7|14
1634278080000|2021-10-15 06:08:00|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|237
1634278090000|2021-10-15 06:08:10|17032.2|17030.7|17031.2|17029.7|17032.2|17030.7|17031.2|17029.7|65
1634278100000|2021-10-15 06:08:20|17031.6|17030.1|17032.2|17030.7|17032.2|17030.7|17031.6|17030.1|20
1634278110000|2021-10-15 06:08:30|||||||||29
1634278120000|2021-10-15 06:08:40||17029.7||17029.7||17030.7||17029.7|78
1634278130000|2021-10-15 06:08:50||17030.7||17030.7||17030.7||17030.7|29
1634278140000|2021-10-15 06:09:00|||||||||10
1634278150000|2021-10-15 06:09:10|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17030.2|17028.7|189
1634278160000|2021-10-15 06:09:20|17030.2|17028.7|17031.2|17029.7|17031.2|17029.7|17030.2|17028.7|40
1634278180000|2021-10-15 06:09:40|||||||||22
1634278190000|2021-10-15 06:09:50|||||||||10
1634278200000|2021-10-15 06:10:00|||||||||9
1634278210000|2021-10-15 06:10:10|||||||||11
1634278220000|2021-10-15 06:10:20|||||||||3
1634278230000|2021-10-15 06:10:30|||||||||7
1634278240000|2021-10-15 06:10:40|||||||||1
1634278250000|2021-10-15 06:10:50|||||||||7
1634278260000|2021-10-15 06:11:00|17032.2|17030.7|17031.2|17029.7|17032.2|17030.7|17031.2|17029.7|51
1634278270000|2021-10-15 06:11:10|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|63
1634278280000|2021-10-15 06:11:20|17033.2|17031.7|17032.2|17030.7|17033.2|17031.7|17032.2|17030.7|182
1634278290000|2021-10-15 06:11:30|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|39
1634278300000|2021-10-15 06:11:40|||||||||9
1634278310000|2021-10-15 06:11:50|17033|17030.5|17032.2|17030.7|17033|17030.7|17032.2|17030.5|20
1634278320000|2021-10-15 06:12:00|||||||||7
1634278330000|2021-10-15 06:12:10|||||||||4
1634278340000|2021-10-15 06:12:20|||||||||7
1634278350000|2021-10-15 06:12:30|||||||||11
1634278360000|2021-10-15 06:12:40|||||||||6
1634278370000|2021-10-15 06:12:50|17033.2|17031.7|17032.2|17030.7|17033.2|17031.7|17032.2|17030.7|71
1634278380000|2021-10-15 06:13:00|17033.2|17031.7|17032.2|17030.7|17033.2|17031.7|17032.2|17030.7|37
1634278390000|2021-10-15 06:13:10|17033.2|17031.7|17033.2|17031.7|17034.2|17032.7|17033.2|17031.7|146
1634278400000|2021-10-15 06:13:20|17033|17031.5|17033.2|17031.7|17033.2|17031.7|17032.2|17030.7|59
1634278430000|2021-10-15 06:13:50|||||||||9
1634278440000|2021-10-15 06:14:00|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|35
1634278450000|2021-10-15 06:14:10|||||||||1
1634278460000|2021-10-15 06:14:20|||||||||12
1634278470000|2021-10-15 06:14:30|||||||||4
1634278480000|2021-10-15 06:14:40|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|2
1634278490000|2021-10-15 06:14:50|17032.2|17030.7|17033.2|17031.7|17033.2|17031.7|17032.2|17030.7|75
1634278500000|2021-10-15 06:15:00|||||||||30
1634278510000|2021-10-15 06:15:10|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|118
1634278520000|2021-10-15 06:15:20|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|8
1634278530000|2021-10-15 06:15:30|||||||||1
1634278550000|2021-10-15 06:15:50|17032.7|17031.2|17032.2|17030.7|17032.7|17031.2|17032.2|17030.7|76
1634278570000|2021-10-15 06:16:10|||||||||1
1634278580000|2021-10-15 06:16:20|||||||||6
1634278590000|2021-10-15 06:16:30|||||||||8
1634278600000|2021-10-15 06:16:40|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|84
1634278610000|2021-10-15 06:16:50|17033|17030.5|17033.2|17031.7|17033.2|17031.7|17032.2|17030.5|63
1634278620000|2021-10-15 06:17:00|17033.8|17032.3|17034.2|17032.7|17034.2|17032.7|17033.2|17031.7|140
1634278630000|2021-10-15 06:17:10|17034.7|17033.2|17034.2|17032.7|17034.7|17033.2|17034.2|17032.7|56
1634278660000|2021-10-15 06:17:40|17033.2|17031.7|17033.2|17031.7|17034.2|17032.7|17033.2|17031.7|185
1634278670000|2021-10-15 06:17:50|||||||||7
1634278680000|2021-10-15 06:18:00|||||||||18
1634278700000|2021-10-15 06:18:20|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|106
1634278710000|2021-10-15 06:18:30|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|41
1634278730000|2021-10-15 06:18:50|17032.2|17030.7|17032.3|17030.8|17032.3|17030.8|17032.2|17030.7|88
1634278740000|2021-10-15 06:19:00|17033.3|17031.3|17032.3|17030.8|17033.3|17031.3|17032.3|17030.8|38
1634278770000|2021-10-15 06:19:30|17032.8|17031.3|17032.3|17030.8|17032.8|17031.3|17032.3|17030.8|103
1634278780000|2021-10-15 06:19:40|||||||||4
1634278790000|2021-10-15 06:19:50|||||||||28
1634278800000|2021-10-15 06:20:00|||||||||7
1634278820000|2021-10-15 06:20:20|||||||||9
1634278830000|2021-10-15 06:20:30|||||||||7
1634278840000|2021-10-15 06:20:40|||||||||4
1634278850000|2021-10-15 06:20:50|||||||||5
1634278860000|2021-10-15 06:21:00|||||||||2
1634278870000|2021-10-15 06:21:10|||||||||7
1634278880000|2021-10-15 06:21:20|||||||||41
1634278890000|2021-10-15 06:21:30|||||||||6
1634278900000|2021-10-15 06:21:40|||||||||7
1634278910000|2021-10-15 06:21:50|||||||||7
1634278920000|2021-10-15 06:22:00|||||||||5
1634278930000|2021-10-15 06:22:10|||||||||4
1634278940000|2021-10-15 06:22:20|||||||||5
1634278950000|2021-10-15 06:22:30|||||||||10
1634278960000|2021-10-15 06:22:40|||||||||1
1634278970000|2021-10-15 06:22:50|||||||||3
1634278980000|2021-10-15 06:23:00|17033.3|17031.8|17032.3|17030.8|17033.3|17031.8|17032.3|17030.8|114
1634278990000|2021-10-15 06:23:10|||||||||59
1634279000000|2021-10-15 06:23:20|17033.1|17031.6|17032.3|17030.8|17033.1|17031.6|17032.3|17030.8|34
1634279010000|2021-10-15 06:23:30|17033.3|17031.8|17032.3|17030.8|17033.3|17031.8|17032.3|17030.8|30
1634279020000|2021-10-15 06:23:40|17033.3|17031.8|17032.3|17030.8|17033.3|17031.8|17032.3|17030.8|20
1634279030000|2021-10-15 06:23:50|17033.1|17031.6|17033.3|17031.8|17033.3|17031.8|17033.1|17031.6|24
1634279040000|2021-10-15 06:24:00|17032.7|17031.2|17032.3|17030.8|17032.7|17031.2|17032.3|17030.8|13
1634279060000|2021-10-15 06:24:20|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|20
1634279070000|2021-10-15 06:24:30|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|99
1634279080000|2021-10-15 06:24:40|17032.5|17031|17032.3|17030.8|17032.5|17031|17032.3|17030.8|36
1634279100000|2021-10-15 06:25:00|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|1
1634279110000|2021-10-15 06:25:10|||||||||1
1634279130000|2021-10-15 06:25:30|||||||||1
1634279160000|2021-10-15 06:26:00|17033.5|17031|17032.3|17030.8|17033.5|17031|17032.3|17030.8|9
1634279170000|2021-10-15 06:26:10|17033.3|17031.8|17032.3|17030.8|17033.3|17031.8|17032.3|17030.8|31
1634279180000|2021-10-15 06:26:20|17033.1|17030.6|17032.3|17030.8|17033.3|17030.8|17032.3|17030.6|5
1634279190000|2021-10-15 06:26:30|17032.7|17031.2|17032.3|17030.8|17032.7|17031.2|17032.3|17030.8|63
1634279200000|2021-10-15 06:26:40|17031.3|17029.8|17032.3|17030.8|17032.3|17030.8|17031.3|17029.8|26
1634279220000|2021-10-15 06:27:00|17032.7|17031.2|17033.3|17031.8|17033.3|17031.8|17032.7|17031.2|17
1634279230000|2021-10-15 06:27:10|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|106
1634279250000|2021-10-15 06:27:30|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|51
1634279270000|2021-10-15 06:27:50|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|73
1634279290000|2021-10-15 06:28:10|||||||||1
1634279310000|2021-10-15 06:28:30|||||||||3
1634279320000|2021-10-15 06:28:40|17029.3|17027.8|17028.3|17026.8|17029.3|17027.8|17028.3|17026.8|213
1634279330000|2021-10-15 06:28:50|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|63
1634279340000|2021-10-15 06:29:00|17029.1|17027.6|17028.3|17026.8|17029.3|17027.6|17028.3|17026.6|59
1634279350000|2021-10-15 06:29:10|17029.3|17027.8|17028.3|17026.8|17029.3|17027.8|17028.3|17026.8|62
1634279360000|2021-10-15 06:29:20|17029.3|17027.8|17028.3|17026.8|17029.3|17027.8|17028.3|17026.8|49
1634279370000|2021-10-15 06:29:30|17027.1|17025.6|17028.3|17026.8|17028.3|17026.8|17027.1|17025.6|59
1634279380000|2021-10-15 06:29:40|||||||||75
1634279400000|2021-10-15 06:30:00|17027.9|17026.4|17026.3|17024.8|17027.9|17026.4|17026.1|17024.6|180
1634279410000|2021-10-15 06:30:10|17027.3|17025.8|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|10
1634279420000|2021-10-15 06:30:20|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|28
1634279430000|2021-10-15 06:30:30|||||||||15
1634279440000|2021-10-15 06:30:40|17027.9|17026.4|17027.3|17025.8|17027.9|17026.4|17027.1|17025.6|115
1634279450000|2021-10-15 06:30:50|17026.3|17024.8|17026.3|17024.8|17027.3|17024.8|17026.3|17024.8|21
1634279460000|2021-10-15 06:31:00|17026.1|17023.6|17023.9|17022.4|17026.1|17023.6|17023.9|17022.4|354
1634279470000|2021-10-15 06:31:10|17025.1|17023.6|17023.9|17022.4|17025.1|17023.6|17023.9|17022.4|115
1634279480000|2021-10-15 06:31:20|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|79
1634279490000|2021-10-15 06:31:30|17024.9|17022.6|17025.1|17023.6|17025.1|17023.6|17023.9|17022.2|74
1634279500000|2021-10-15 06:31:40|17024.9|17023.4|17024.9|17023.4|17024.9|17023.4|17024.9|17023.4|0
1634279510000|2021-10-15 06:31:50|||||||||120
1634279540000|2021-10-15 06:32:20|||||||||1
1634279550000|2021-10-15 06:32:30|||||||||27
1634279560000|2021-10-15 06:32:40|||||||||1
1634279570000|2021-10-15 06:32:50|||||||||30
1634279580000|2021-10-15 06:33:00|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|121
1634279600000|2021-10-15 06:33:20|||||||||1
1634279610000|2021-10-15 06:33:30|||||||||7
1634279620000|2021-10-15 06:33:40|||||||||6
1634279630000|2021-10-15 06:33:50|||||||||6
1634279640000|2021-10-15 06:34:00|17026.1|17024.6|17024.9|17023.4|17026.1|17024.6|17024.9|17023.4|19
1634279650000|2021-10-15 06:34:10|17025.3|17023.8|17024.9|17023.4|17025.3|17023.8|17024.9|17023.4|93
1634279660000|2021-10-15 06:34:20|||||||||1
1634279670000|2021-10-15 06:34:30|17025.3|17023.8|17024.9|17023.4|17025.3|17023.8|17024.9|17023.4|78
1634279680000|2021-10-15 06:34:40|||||||||26
1634279690000|2021-10-15 06:34:50|17026.1|17024.6|17026.3|17024.8|17026.3|17024.8|17026.1|17024.6|4
1634279700000|2021-10-15 06:35:00|17026.1|17024.6|17024.9|17023.4|17026.3|17024.8|17024.9|17023.4|115
1634279710000|2021-10-15 06:35:10|||||||||5
1634279720000|2021-10-15 06:35:20|||||||||1
1634279730000|2021-10-15 06:35:30|||||||||7
1634279740000|2021-10-15 06:35:40|17025.1|17023.6|17024.9|17023.4|17025.1|17023.6|17024.9|17023.4|51
1634279750000|2021-10-15 06:35:50|||||||||2
1634279760000|2021-10-15 06:36:00|17025.5|17024|17026.3|17024.8|17026.3|17024.8|17025.5|17024|7
1634279780000|2021-10-15 06:36:20|||||||||2
1634279790000|2021-10-15 06:36:30|||||||||12
1634279800000|2021-10-15 06:36:40|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|54
1634279810000|2021-10-15 06:36:50|||||||||4
1634279820000|2021-10-15 06:37:00|||||||||13
1634279840000|2021-10-15 06:37:20|||||||||54
1634279850000|2021-10-15 06:37:30|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|51
1634279860000|2021-10-15 06:37:40|||||||||4
1634279870000|2021-10-15 06:37:50|||||||||2
1634279880000|2021-10-15 06:38:00|||||||||6
1634279890000|2021-10-15 06:38:10|||||||||2
1634279900000|2021-10-15 06:38:20|||||||||3
1634279910000|2021-10-15 06:38:30|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|98
1634279920000|2021-10-15 06:38:40|||||||||13
1634279930000|2021-10-15 06:38:50|||||||||8
1634279940000|2021-10-15 06:39:00|17027.7|17026.2|17027.3|17025.8|17027.7|17026.2|17027.3|17025.8|185
1634279950000|2021-10-15 06:39:10|17027.1|17025.6|17027.1|17025.6|17027.1|17025.6|17027.1|17025.6|111
1634279960000|2021-10-15 06:39:20|17027.3|17025.8|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|130
1634279970000|2021-10-15 06:39:30|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|86
1634279980000|2021-10-15 06:39:40|17027.1|17025.6|17026.3|17024.8|17027.1|17025.6|17026.3|17024.8|80
1634279990000|2021-10-15 06:39:50|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|30
1634280000000|2021-10-15 06:40:00|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|50
1634280010000|2021-10-15 06:40:10|17027.3||17026.3||17027.3||17026.3||43
1634280020000|2021-10-15 06:40:20|17027.1|17025.6|17026.3|17024.8|17027.1|17025.6|17026.1|17024.6|56
1634280030000|2021-10-15 06:40:30|||||||||25
1634280060000|2021-10-15 06:41:00|||||||||10
1634280080000|2021-10-15 06:41:20|||||||||1
1634280100000|2021-10-15 06:41:40|17026.1|17024.6|17024.9|17023.4|17026.1|17024.6|17024.9|17023.4|118
1634280110000|2021-10-15 06:41:50|17025.5|17024|17024.9|17023.4|17026.3|17024.8|17024.9|17023.4|31
1634280120000|2021-10-15 06:42:00|||||||||1
1634280130000|2021-10-15 06:42:10|||||||||3
1634280150000|2021-10-15 06:42:30|17023.9|17022.4|17024.9|17023.4|17025.1|17023.6|17023.9|17022.4|165
1634280160000|2021-10-15 06:42:40|17025.1|17023.6|17024.9|17023.4|17025.1|17023.6|17023.9|17022.4|61
1634280170000|2021-10-15 06:42:50|17025.1|17023.6|17024.9|17022.4|17025.1|17023.6|17023.9|17022.4|39
1634280180000|2021-10-15 06:43:00|17024.1|17023.4|17022.9|17021.4|17025.1|17023.6|17022.9|17021.4|64
1634280190000|2021-10-15 06:43:10|||||||||6
1634280200000|2021-10-15 06:43:20|||||||||6
1634280210000|2021-10-15 06:43:30|||||||||11
1634280220000|2021-10-15 06:43:40|||||||||62
1634280230000|2021-10-15 06:43:50|||||||||1
1634280240000|2021-10-15 06:44:00|||||||||60
1634280270000|2021-10-15 06:44:30|||||||||10
1634280280000|2021-10-15 06:44:40|||||||||100
1634280290000|2021-10-15 06:44:50|||||||||2
1634280300000|2021-10-15 06:45:00|17022.3|17020.8|17021.9|17020.4|17022.3|17020.8|17021.9|17020.4|188
1634280310000|2021-10-15 06:45:10|17020.9|17019.4|17020.9|17019.4|17020.9|17019.4|17020.9|17019.4|68
1634280320000|2021-10-15 06:45:20|17020.7|17019.2|17019.9|17018.4|17020.7|17019.2|17019.9|17018.4|279
1634280330000|2021-10-15 06:45:30|17021.1|17018.6|17018.9|17017.4|17021.1|17019.4|17018.9|17017.4|214
1634280340000|2021-10-15 06:45:40|17019.9|17017.8|17017.9|17016.4|17019.9|17018.4|17017.9|17016.4|212
1634280350000|2021-10-15 06:45:50|17018.5|17017|17018.9|17017.4|17018.9|17017.4|17017.9|17016.4|67
1634280360000|2021-10-15 06:46:00|17019.9|17018.4|17019.9|17018.4|17021.1|17019.4|17018.9|17017.4|594
1634280370000|2021-10-15 06:46:10|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|153
1634280380000|2021-10-15 06:46:20|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|17019.1|17017.6|147
1634280390000|2021-10-15 06:46:30|17019.7|17017.2|17019.9|17017.4|17019.9|17017.4|17019.7|17017.2|26
1634280400000|2021-10-15 06:46:40|17019.1|17017.6|17018.9|17017.4|17019.1|17017.6|17018.9|17017.4|34
1634280410000|2021-10-15 06:46:50|||||||||62
1634280420000|2021-10-15 06:47:00|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|70
1634280440000|2021-10-15 06:47:20|||||||||15
1634280450000|2021-10-15 06:47:30|||||||||318
1634280460000|2021-10-15 06:47:40|||||||||13
1634280470000|2021-10-15 06:47:50|||||||||3
1634280480000|2021-10-15 06:48:00|17019.1|17017.6|17017.9|17016.4|17019.1|17017.6|17017.9|17016.4|181
1634280490000|2021-10-15 06:48:10|17016.9|17015.4|17017.9|17016.4|17017.9|17016.4|17016.9|17015.4|237
1634280500000|2021-10-15 06:48:20|||||||||14
1634280510000|2021-10-15 06:48:30|17018.3|17016.8|17017.9|17016.4|17018.3|17016.8|17017.9|17016.4|1
1634280530000|2021-10-15 06:48:50|17018.9|17017.4|17018.9|17016.4|17018.9|17017.4|17017.9|17016.4|235
1634280540000|2021-10-15 06:49:00|17018.3|17017.4|17018.9|17017.4|17018.9|17017.4|17017.9|17016.4|116
1634280550000|2021-10-15 06:49:10|||||||||80
1634280560000|2021-10-15 06:49:20|||||||||18
1634280570000|2021-10-15 06:49:30|17017.9|17016.4|17017.9|17016.4|17017.9|17016.4|17017.9|17016.4|91
1634280580000|2021-10-15 06:49:40|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|5
1634280590000|2021-10-15 06:49:50|17017.9|17016.4|17017.9|17016.4|17017.9|17016.4|17017.9|17016.4|44
1634280610000|2021-10-15 06:50:10|||||||||3
1634280620000|2021-10-15 06:50:20|||||||||100
1634280630000|2021-10-15 06:50:30|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|356
1634280640000|2021-10-15 06:50:40|17016.9|17015.4|17016.9|17015.4|17016.9|17015.4|17016.9|17015.4|125
1634280650000|2021-10-15 06:50:50|||||||||13
1634280660000|2021-10-15 06:51:00|||||||||25
1634280670000|2021-10-15 06:51:10|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|30
1634280680000|2021-10-15 06:51:20|17015.1|17013.4|17014.9|17013.4|17015.1|17013.6|17014.9|17013.4|288
1634280690000|2021-10-15 06:51:30|17015.9|17013.6|17014.9|17013.4|17015.9|17013.6|17014.3|17012.8|266
1634280700000|2021-10-15 06:51:40|17014.3|17012.8|17014.7|17013.2|17015.9|17014.4|17013.9|17012.4|847
1634280710000|2021-10-15 06:51:50|17013.7|17012.2|17014.9|17013.4|17014.9|17013.4|17013.7|17012.2|138
1634280720000|2021-10-15 06:52:00|17014.7|17012.4|17014.7|17013.2|17014.7|17013.4|17014.7|17012.4|88
1634280730000|2021-10-15 06:52:10|17014.9|17013.4|17014.3|17012.8|17014.9|17013.4|17014.3|17012.8|18
1634280740000|2021-10-15 06:52:20|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|0
1634280750000|2021-10-15 06:52:30|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|326
1634280760000|2021-10-15 06:52:40|17014.7|17013.2|17016.9|17015.4|17016.9|17015.4|17014.7|17013.2|381
1634280770000|2021-10-15 06:52:50|17016.5|17015|17015.9|17014.4|17016.9|17015.4|17015.9|17014.4|339
1634280780000|2021-10-15 06:53:00|||||||||64
1634280790000|2021-10-15 06:53:10|||||||||202
1634280800000|2021-10-15 06:53:20|||||||||250
1634280810000|2021-10-15 06:53:30|17015.5|17014|17013.7|17012.2|17015.5|17014|17013.7|17012.2|127
1634280820000|2021-10-15 06:53:40|||||||||52
1634280830000|2021-10-15 06:53:50|17014.7|17013.2|17013.7|17012.2|17014.9|17013.4|17013.7|17012.2|179
1634280840000|2021-10-15 06:54:00|17014.9|17013.4|17013.9|17012.4|17014.9|17013.4|17013.7|17012.2|132
1634280850000|2021-10-15 06:54:10|17012.9|17011.4|17012.9|17011.4|17013.9|17012.4|17012.9|17011.4|237
1634280860000|2021-10-15 06:54:20|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|17012.9|17011.4|118
1634280870000|2021-10-15 06:54:30|||||||||46
1634280880000|2021-10-15 06:54:40|17012.9|17011.4|17012.9|17011.4|17013.9|17012.4|17012.9|17011.4|163
1634280890000|2021-10-15 06:54:50|||||||||59
1634280900000|2021-10-15 06:55:00|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|59
1634280910000|2021-10-15 06:55:10|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|137
1634280920000|2021-10-15 06:55:20|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|177
1634280930000|2021-10-15 06:55:30|||||||||155
1634280940000|2021-10-15 06:55:40|17012.1|17010.6|17011.9|17010.4|17012.9|17011.4|17011.9|17010.4|216
1634280950000|2021-10-15 06:55:50|||||||||1
1634280960000|2021-10-15 06:56:00|17011.1|17009.6|17011.1|17009.6|17011.1|17009.6|17011.1|17009.6|89
1634280970000|2021-10-15 06:56:10|17011.9|17010.4|17011.1|17009.6|17012.1|17010.4|17011.1|17009.4|317
1634280980000|2021-10-15 06:56:20|||||||||11
1634280990000|2021-10-15 06:56:30|17011.9|17010.4|17011.1|17009.6|17011.9|17010.4|17011.1|17009.6|215
1634281000000|2021-10-15 06:56:40|||||||||26
1634281010000|2021-10-15 06:56:50|17011.9|17010.4|17011.9|17010.4|17012.1|17010.4|17011.1|17009.6|136
1634281020000|2021-10-15 06:57:00|||||||||26
1634281030000|2021-10-15 06:57:10|17013.3|17011.8|17012.7|17011.2|17013.7|17012.2|17012.7|17011.2|117
1634281040000|2021-10-15 06:57:20|17013.3|17011.8|17012.7|17011.2|17013.3|17011.8|17012.7|17011.2|66
1634281050000|2021-10-15 06:57:30|17013.7|17011.6|17013.7|17012.2|17013.7|17012.2|17012.7|17011.2|73
1634281060000|2021-10-15 06:57:40|17013.3|17011.8|17012.7|17011.2|17013.7|17012.2|17012.7|17011.2|268
1634281070000|2021-10-15 06:57:50|||||||||10
1634281080000|2021-10-15 06:58:00|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|36
1634281090000|2021-10-15 06:58:10|17013.1|17011.6|17012.7|17011.2|17013.1|17011.6|17012.7|17011.2|82
1634281100000|2021-10-15 06:58:20|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|80
1634281110000|2021-10-15 06:58:30|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|152
1634281120000|2021-10-15 06:58:40|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|247
1634281130000|2021-10-15 06:58:50|||||||||113
1634281140000|2021-10-15 06:59:00|17014.1|17012.6|17014.9|17013.4|17014.9|17013.4|17014.1|17012.6|214
1634281150000|2021-10-15 06:59:10|||||||||99
1634281160000|2021-10-15 06:59:20|||||||||58
1634281170000|2021-10-15 06:59:30|17015.3|17013.8|17014.9|17013.4|17015.9|17014.4|17014.9|17013.4|68
1634281180000|2021-10-15 06:59:40|17015.9|17014.4|17015.9|17014.4|17016.1|17014.4|17014.9|17013.4|115
1634281190000|2021-10-15 06:59:50|||||||||34
1634281200000|2021-10-15 07:00:00|17015.3|17013.8|17017.9|17016.4|17017.9|17016.4|17015.3|17013.8|119
1634281210000|2021-10-15 07:00:10|17017.3|17015.8|17015.9|17014.4|17017.3|17015.8|17015.9|17014.4|294
1634281220000|2021-10-15 07:00:20|17014.7|17013.2|17014.9|17013.4|17015.1|17013.4|17013.7|17012.2|263
1634281230000|2021-10-15 07:00:30|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|17014.7|17013.2|101
1634281240000|2021-10-15 07:00:40|||||||||44
1634281250000|2021-10-15 07:00:50|||||||||42
1634281260000|2021-10-15 07:01:00|17014.9|17013.4|17013.7|17012.2|17014.9|17013.4|17013.7|17012.2|280
1634281270000|2021-10-15 07:01:10|17013.5|17012|17013.7|17012.2|17013.7|17012.2|17013.5|17012|105
1634281280000|2021-10-15 07:01:20|17012.7|17011.2|17011.7|17010.2|17012.7|17011.2|17011.7|17010.2|141
1634281290000|2021-10-15 07:01:30|17011.9|17010.4|17013.7|17012.2|17013.7|17012.2|17011.9|17010.4|162
1634281300000|2021-10-15 07:01:40|17015.1|17012.6|17013.7|17012.2|17015.1|17012.6|17013.7|17012.2|8
1634281310000|2021-10-15 07:01:50|||||||||3
1634281320000|2021-10-15 07:02:00|||||||||18
1634281330000|2021-10-15 07:02:10|17012.7|17011.2|17012.7|17011.2|17013.3|17011.8|17012.7|17011.2|139
1634281340000|2021-10-15 07:02:20|||||||||109
1634281350000|2021-10-15 07:02:30|17011.7|17010.2|17012.7|17011.2|17012.7|17011.2|17011.7|17010.2|54
1634281360000|2021-10-15 07:02:40|||||||||16
1634281370000|2021-10-15 07:02:50|||||||||100
1634281380000|2021-10-15 07:03:00|||||||||12
1634281390000|2021-10-15 07:03:10|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|176
1634281400000|2021-10-15 07:03:20|17012.9|17011.4|17011.7|17010.2|17012.9|17011.4|17011.7|17010.2|137
1634281410000|2021-10-15 07:03:30|17012.7|17010.4|17012.9|17011.4|17012.9|17011.4|17011.7|17010.2|38
1634281420000|2021-10-15 07:03:40|||||||||189
1634281430000|2021-10-15 07:03:50|||||||||78
1634281440000|2021-10-15 07:04:00|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|223
1634281450000|2021-10-15 07:04:10|||||||||14
1634281460000|2021-10-15 07:04:20|17012.7|17011.2|17012.9|17011.4|17012.9|17011.4|17012.7|17011.2|45
1634281470000|2021-10-15 07:04:30|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|65
1634281480000|2021-10-15 07:04:40|||||||||1
1634281490000|2021-10-15 07:04:50|||||||||2
1634281500000|2021-10-15 07:05:00|||||||||12
1634281510000|2021-10-15 07:05:10|17012.3|17010.8|17011.7|17010.2|17012.9|17011.4|17011.7|17010.2|349
1634281520000|2021-10-15 07:05:20|17012.9|17010.4|17012.9|17011.4|17012.9|17011.4|17011.7|17010|38
1634281530000|2021-10-15 07:05:30|17011.9|17010.4|17011.7|17010.2|17011.9|17010.4|17011.7|17010.2|138
1634281540000|2021-10-15 07:05:40|||||||||2
1634281550000|2021-10-15 07:05:50|17010.7|17009.2|17009.5|17008|17010.7|17009.2|17009.5|17008|320
1634281560000|2021-10-15 07:06:00|||||||||72
1634281570000|2021-10-15 07:06:10|||||||||223
1634281580000|2021-10-15 07:06:20|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|148
1634281590000|2021-10-15 07:06:30|||||||||43
1634281600000|2021-10-15 07:06:40|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|19
1634281610000|2021-10-15 07:06:50|||||||||5
1634281620000|2021-10-15 07:07:00|17010.7|17009.2|17011.7|17010.2|17011.7|17010.2|17010.7|17009.2|32
1634281630000|2021-10-15 07:07:10|17012.1|17010.6|17012.9|17011.4|17012.9|17011.4|17012.1|17010.6|184
1634281640000|2021-10-15 07:07:20|||||||||9
1634281650000|2021-10-15 07:07:30|17011.7|17010.2|17012.9|17011.4|17012.9|17011.4|17011.7|17010.2|264
1634281660000|2021-10-15 07:07:40|17011.7|17010.2|17012.9|17011.4|17012.9|17011.4|17011.7|17010.2|109
1634281670000|2021-10-15 07:07:50|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|36
1634281680000|2021-10-15 07:08:00|17014.9|17013.4|17015.9|17014.4|17016.1|17014.6|17014.9|17013.4|146
1634281690000|2021-10-15 07:08:10|||||||||222
1634281700000|2021-10-15 07:08:20|17016.9|17015.4|17015.9|17014.4|17016.9|17015.4|17015.9|17014.4|81
1634281710000|2021-10-15 07:08:30|||||||||2
1634281720000|2021-10-15 07:08:40|17016.1|17014.6|17016.1|17014.6|17016.1|17014.6|17016.1|17014.6|243
1634281730000|2021-10-15 07:08:50|||||||||4
1634281740000|2021-10-15 07:09:00|||||||||47
1634281750000|2021-10-15 07:09:10|17015.3|17013.8|17014.9|17013.4|17015.3|17013.8|17013.9|17012.4|628
1634281760000|2021-10-15 07:09:20|17015.1|17013.6|17015.1|17013.6|17015.1|17013.6|17015.1|17013.6|122
1634281770000|2021-10-15 07:09:30|||||||||215
1634281780000|2021-10-15 07:09:40|17013.9|17012.4|17013.9|17012.4|17014.1|17012.6|17013.9|17012.4|22
1634281790000|2021-10-15 07:09:50|17011.7|17010.2|17011.7|17010.2|17012.9|17011.4|17011.7|17010.2|522
1634281800000|2021-10-15 07:10:00|||||||||179
1634281810000|2021-10-15 07:10:10|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17009.7|17008.2|994
1634281820000|2021-10-15 07:10:20|17010.5|17009|17010.7|17009.2|17011.7|17010.2|17010.5|17009|66
1634281830000|2021-10-15 07:10:30|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17008.7|17007.2|226
1634281840000|2021-10-15 07:10:40|17010.1|17008.6|17009.7|17008.2|17010.7|17009.2|17009.7|17008.2|255
1634281850000|2021-10-15 07:10:50|17009.5|17008|17009.7|17008.2|17009.7|17008.2|17009.5|17008|512
1634281860000|2021-10-15 07:11:00|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17009.7|17008.2|308
1634281870000|2021-10-15 07:11:10|17011.1|17009.6|17010.7|17009.2|17011.7|17010.2|17010.7|17009.2|185
1634281880000|2021-10-15 07:11:20|||||||||64
1634281890000|2021-10-15 07:11:30|||||||||175
1634281900000|2021-10-15 07:11:40|17010.3|17008.8|17010.7|17009.2|17010.7|17009.2|17009.7|17008.2|42
1634281910000|2021-10-15 07:11:50|||||||||98
1634281920000|2021-10-15 07:12:00|||||||||44
1634281930000|2021-10-15 07:12:10|||||||||3
1634281950000|2021-10-15 07:12:30|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|54
1634281960000|2021-10-15 07:12:40|||||||||92
1634281970000|2021-10-15 07:12:50|17008.7|17007.2|17009.7|17008.2|17009.7|17008.2|17008.7|17007.2|186
1634281980000|2021-10-15 07:13:00|||||||||10
1634281990000|2021-10-15 07:13:10|||||||||15
1634282000000|2021-10-15 07:13:20|||||||||27
1634282010000|2021-10-15 07:13:30|17009.3|17007.8|17008.7|17007.2|17009.3|17007.8|17007.7|17006.2|313
1634282020000|2021-10-15 07:13:40|17007.7|17006.2|17008.7|17007.2|17008.7|17007.2|17007.7|17006.2|88
1634282030000|2021-10-15 07:13:50|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|62
1634282040000|2021-10-15 07:14:00|17007.5|17006|17005.7|17004.2|17007.5|17006|17005.7|17004.2|98
1634282050000|2021-10-15 07:14:10|17006.7|17005.2|17005.7|17004.2|17006.7|17005.2|17005.7|17004.2|271
1634282060000|2021-10-15 07:14:20|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17005.7|17004.2|198
1634282070000|2021-10-15 07:14:30|||||||||45
1634282080000|2021-10-15 07:14:40|17005.7|17004.2|17006.7|17004.2|17006.9|17005.2|17005.7|17004|332
1634282090000|2021-10-15 07:14:50||17005.2||17005.2||17005.2||17005.2|161
1634282100000|2021-10-15 07:15:00|17007.7|17006.2|17006.7|17005.2|17007.7|17006.2|17006.7|17005.2|401
1634282110000|2021-10-15 07:15:10|17005.7|17004.2|17006.7|17005.2|17006.7|17005.2|17005.7|17004.2|220
1634282120000|2021-10-15 07:15:20|17005.5|17004|17004.7|17003.2|17005.7|17004.2|17004.7|17003.2|757
1634282130000|2021-10-15 07:15:30|17003.7|17002.2|17004.7|17003.2|17004.7|17003.2|17003.7|17002.2|207
1634282140000|2021-10-15 07:15:40|||||||||32
1634282150000|2021-10-15 07:15:50|17003.7|17002.2|17003.7|17002.2|17003.7|17002.2|17003.7|17002.2|262
1634282160000|2021-10-15 07:16:00|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|1
1634282170000|2021-10-15 07:16:10|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|69
1634282180000|2021-10-15 07:16:20|17006.7|17005.2|17005.7|17004.2|17006.7|17005.2|17005.7|17004.2|28
1634282190000|2021-10-15 07:16:30|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|463
1634282200000|2021-10-15 07:16:40|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|548
1634282210000|2021-10-15 07:16:50|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|275
1634282220000|2021-10-15 07:17:00|17003.7|17002.2|17003.7|17002.2|17003.7|17002.2|17003.7|17002.2|7
1634282230000|2021-10-15 07:17:10|17002.7|17001.2|17002.5|17001|17002.7|17001.2|17002.5|17001|214
1634282240000|2021-10-15 07:17:20|17003.7|17002.2|17004.7|17003.2|17004.7|17003.2|17003.7|17002.2|255
1634282250000|2021-10-15 07:17:30|17003.7|17002.2|17005.7|17004.2|17005.7|17004.2|17003.7|17002.2|157
1634282260000|2021-10-15 07:17:40|17006.7|17005.2|17005.7|17004.2|17006.7|17005.2|17005.7|17004.2|581
1634282270000|2021-10-15 07:17:50|17004.7|17003.2|17005.1|17003.6|17005.7|17004.2|17004.7|17003.2|92
1634282280000|2021-10-15 07:18:00|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|4
1634282300000|2021-10-15 07:18:20|||||||||5
1634282320000|2021-10-15 07:18:40|||||||||52
1634282330000|2021-10-15 07:18:50|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17005.7|17004.2|120
1634282340000|2021-10-15 07:19:00|||||||||100
1634282350000|2021-10-15 07:19:10|17007.1|17005.6|17007.7|17006.2|17007.7|17006.2|17007.1|17005.6|100
1634282360000|2021-10-15 07:19:20|17008.1|17006.6|17007.7|17006.2|17008.1|17006.6|17007.7|17006.2|90
1634282370000|2021-10-15 07:19:30|||||||||7
1634282380000|2021-10-15 07:19:40|17006.7|17005.2|17005.7|17004.2|17006.7|17005.2|17005.7|17004.2|230
1634282390000|2021-10-15 07:19:50|17004.7|17003.2|17004.7|17003.2|17005.7|17004.2|17004.7|17003|60
1634282400000|2021-10-15 07:20:00|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|17004.7|17003.2|244
1634282410000|2021-10-15 07:20:10|17006.1|17004.6|17006.7|17005.2|17006.7|17005.2|17005.7|17004.2|47
1634282420000|2021-10-15 07:20:20|||||||||12
1634282430000|2021-10-15 07:20:30|17006.9|17004.4|17005.7|17004.2|17006.9|17004.4|17004.7|17003.2|388
1634282440000|2021-10-15 07:20:40|17006.7|17005.2|17005.7|17004.2|17006.9|17005.2|17005.7|17004.2|100
1634282450000|2021-10-15 07:20:50|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|55
1634282460000|2021-10-15 07:21:00|||||||||176
1634282470000|2021-10-15 07:21:10|17007.7|17006.2|17007.7|17006.2|17008.7|17007.2|17007.7|17006.2|291
1634282480000|2021-10-15 07:21:20|17006.7|17005.2|17006.7|17005.2|17007.7|17006.2|17006.7|17005.2|200
1634282490000|2021-10-15 07:21:30|17007.7|17006.2|17007.7|17006.2|17008.9|17007.2|17007.7|17006.2|146
1634282500000|2021-10-15 07:21:40|17008.1|17006.6|17007.7|17006.2|17008.7|17007.2|17007.7|17006.2|310
1634282510000|2021-10-15 07:21:50|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|131
1634282520000|2021-10-15 07:22:00|17008.5|17007|17008.5|17007|17008.5|17007|17008.5|17007|213
1634282530000|2021-10-15 07:22:10|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|188
1634282540000|2021-10-15 07:22:20|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|261
1634282550000|2021-10-15 07:22:30|17006.5|17005|17004.7|17003.2|17006.5|17005|17003.7|17002.2|309
1634282560000|2021-10-15 07:22:40|17004.3|17002.8|17004.7|17003.2|17004.7|17003.2|17003.7|17002.2|143
1634282570000|2021-10-15 07:22:50|||||||||201
1634282580000|2021-10-15 07:23:00|17003.7|17002.2|17003.7|17002.2|17003.7|17002.2|17003.7|17002.2|48
1634282590000|2021-10-15 07:23:10|||||||||39
1634282600000|2021-10-15 07:23:20|17003.5|17002|17003.7|17002.2|17003.7|17002.2|17003.5|17002|39
1634282610000|2021-10-15 07:23:30|17002.5|17001|17002.5|17001|17002.5|17001|17002.5|17001|271
1634282620000|2021-10-15 07:23:40|17003.7|17002.2|17003.7|17002.2|17004.7|17003.2|17003.7|17002.2|34
1634282630000|2021-10-15 07:23:50|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|24
1634282640000|2021-10-15 07:24:00|||||||||10
1634282650000|2021-10-15 07:24:10|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|159
1634282660000|2021-10-15 07:24:20|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|145
1634282670000|2021-10-15 07:24:30|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|196
1634282680000|2021-10-15 07:24:40|||||||||1
1634282690000|2021-10-15 07:24:50|17004.7|17003.2|17005.7|17004.2|17005.7|17004.2|17004.7|17003.2|76
1634282700000|2021-10-15 07:25:00|17006.7|17005.2|17006.7|17005.2|17007.7|17006.2|17006.7|17005.2|76
1634282710000|2021-10-15 07:25:10|17007.7|17004.2|17006.7|17005.2|17007.7|17005.2|17005.7|17004.2|122
1634282720000|2021-10-15 07:25:20|17005.7|17004.2|17005.7|17004.2|17006.7|17005.2|17005.7|17004.2|85
1634282730000|2021-10-15 07:25:30|||||||||1
1634282740000|2021-10-15 07:25:40|||||||||1
1634282750000|2021-10-15 07:25:50|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|41
1634282760000|2021-10-15 07:26:00|17005.9|17003.4|17004.7|17003.2|17005.9|17004.2|17004.3|17002.8|12
1634282780000|2021-10-15 07:26:20|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|29
1634282790000|2021-10-15 07:26:30|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|8
1634282800000|2021-10-15 07:26:40|||||||||7
1634282810000|2021-10-15 07:26:50|17007.7|17006.2|17006.7|17005.2|17007.7|17006.2|17006.7|17005.2|84
1634282820000|2021-10-15 07:27:00|||||||||64
1634282840000|2021-10-15 07:27:20|17007.7|17006.2|17006.7|17005.2|17007.7|17006.2|17006.7|17005.2|57
1634282850000|2021-10-15 07:27:30|17008.7|17007.2|17007.7|17006.2|17008.7|17007.2|17007.7|17006.2|118
1634282860000|2021-10-15 07:27:40||17005.2||17006.2||17006.2||17005.2|99
1634282870000|2021-10-15 07:27:50|||||||||125
1634282880000|2021-10-15 07:28:00|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.3|17006.8|76
1634282890000|2021-10-15 07:28:10|17007.7|17006.2|17008.7|17007.2|17008.7|17007.2|17007.7|17006.2|42
1634282900000|2021-10-15 07:28:20|17009.3|17007.8|17008.7|17007.2|17009.7|17008.2|17008.7|17007.2|196
1634282910000|2021-10-15 07:28:30|17009.3|17007.8|17009.7|17008.2|17009.7|17008.2|17008.9|17007.4|93
1634282920000|2021-10-15 07:28:40|||||||||15
1634282930000|2021-10-15 07:28:50|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|18
1634282940000|2021-10-15 07:29:00|17007.7|17006.2|17007.7|17006.2|17008.7|17007.2|17007.7|17006.2|39
1634282950000|2021-10-15 07:29:10|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|159
1634282960000|2021-10-15 07:29:20|17007.7|17006.2|17008.7|17007.2|17008.7|17007.2|17007.7|17006.2|95
1634282970000|2021-10-15 07:29:30|17007.7|17006.2|17007.7|17006.2|17008.7|17007.2|17007.7|17006.2|123
1634282980000|2021-10-15 07:29:40|||||||||20
1634282990000|2021-10-15 07:29:50|17006.7|17005.2|17005.7|17004.2|17006.7|17005.2|17005.7|17004.2|50
1634283000000|2021-10-15 07:30:00|17006.5|17005|17005.5|17004|17006.7|17005.2|17005.5|17004|13
1634283010000|2021-10-15 07:30:10|||||||||3
1634283020000|2021-10-15 07:30:20|||||||||5
1634283030000|2021-10-15 07:30:30|17007.7|17006.2|17006.7|17005.2|17007.7|17006.2|17006.7|17005.2|18
1634283040000|2021-10-15 07:30:40|||||||||19
1634283050000|2021-10-15 07:30:50|17006.1|17004.6|17005.5|17004|17006.7|17004.6|17005.5|17004|100
1634283060000|2021-10-15 07:31:00|||||||||13
1634283070000|2021-10-15 07:31:10|17004.5|17003|17004.5|17003|17005.5|17004|17004.5|17003|187
1634283080000|2021-10-15 07:31:20|17005.5|17004|17005.5|17004|17005.5|17004|17005.5|17004|26
1634283090000|2021-10-15 07:31:30|17004.5|17003|17005.5|17004|17005.5|17004|17004.5|17003|119
1634283100000|2021-10-15 07:31:40|17004.5|17003|17005.5|17004|17005.5|17004|17004.5|17003|122
1634283110000|2021-10-15 07:31:50|17004.5|17003|17005.5|17004|17005.5|17004|17004.5|17003|144
1634283120000|2021-10-15 07:32:00|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|55
1634283130000|2021-10-15 07:32:10|17006.2|17004.2|17005.5|17004|17006.2|17004.7|17005.5|17004|41
1634283140000|2021-10-15 07:32:20|17005.3|17002.8|17005.5|17004|17005.5|17004|17004.5|17002.8|108
1634283150000|2021-10-15 07:32:30|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17005.5|17004|56
1634283160000|2021-10-15 07:32:40|||||||||9
1634283170000|2021-10-15 07:32:50|17005.5|17004|17005.5|17004|17005.5|17004|17005.5|17004|266
1634283180000|2021-10-15 07:33:00|17004.5|17003|17004.5|17003|17004.5|17003|17004.5|17003|72
1634283190000|2021-10-15 07:33:10|17005.5|17004|17005.5|17004|17005.5|17004|17004.5|17003|118
1634283210000|2021-10-15 07:33:30|17006.7|17005.2|17006.7|17005.2|17006.9|17005.4|17006.7|17005.2|123
1634283220000|2021-10-15 07:33:40|17006.9|17005.4|17006.7|17005.2|17007.7|17006.2|17006.7|17005.2|45
1634283230000|2021-10-15 07:33:50|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|90
1634283240000|2021-10-15 07:34:00|17006.9|17005.4|17007.7|17006.2|17007.7|17006.2|17006.9|17005.4|78
1634283250000|2021-10-15 07:34:10|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|178
1634283260000|2021-10-15 07:34:20|||||||||136
1634283270000|2021-10-15 07:34:30|17009.1|17007.6|17009.7|17008.2|17009.7|17008.2|17009.1|17007.6|128
1634283280000|2021-10-15 07:34:40|||||||||7
1634283290000|2021-10-15 07:34:50|17008.7|17007.2|17008.7|17007.2|17009.7|17008.2|17008.7|17007.2|91
1634283300000|2021-10-15 07:35:00|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17008.7|17007.2|76
1634283310000|2021-10-15 07:35:10|17008.7|17007.2|17009.7|17008.2|17009.7|17008.2|17008.7|17007.2|100
1634283320000|2021-10-15 07:35:20|17008.7|17007.2|17008.7|17007.2|17009.7|17008|17008.7|17007.2|17
1634283330000|2021-10-15 07:35:30|17009.7|17008.2|17009.7|17008.2|17009.9|17008.2|17008.9|17007.4|100
1634283340000|2021-10-15 07:35:40|||||||||9
1634283350000|2021-10-15 07:35:50|17009.5|17008|17008.9|17007.4|17009.5|17008|17008.9|17007.4|56
1634283360000|2021-10-15 07:36:00|17009.7|17008.2|17010.7|17009.2|17011.7|17010.2|17009.7|17008.2|166
1634283370000|2021-10-15 07:36:10|||||||||18
1634283380000|2021-10-15 07:36:20|17011.7|17010.2|17010.7|17009.2|17011.7|17010.2|17010.7|17009.2|286
1634283390000|2021-10-15 07:36:30|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|120
1634283400000|2021-10-15 07:36:40|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|106
1634283410000|2021-10-15 07:36:50|17011.7|17010.2|17011.7|17010.2|17012.7|17011.2|17011.7|17010.2|192
1634283420000|2021-10-15 07:37:00|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17011.7|17010.2|43
1634283430000|2021-10-15 07:37:10|17011.7|17010.2|17011.9|17010.4|17012.7|17011.2|17011.7|17010.2|248
1634283440000|2021-10-15 07:37:20|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|200
1634283450000|2021-10-15 07:37:30|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|214
1634283460000|2021-10-15 07:37:40|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|78
1634283470000|2021-10-15 07:37:50|||||||||102
1634283480000|2021-10-15 07:38:00|17012.1|17010.6|17012.7|17011.2|17012.7|17011.2|17012.1|17010.6|150
1634283490000|2021-10-15 07:38:10|||||||||57
1634283500000|2021-10-15 07:38:20|||||||||1
1634283510000|2021-10-15 07:38:30|||||||||259
1634283520000|2021-10-15 07:38:40|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|69
1634283530000|2021-10-15 07:38:50|17012.7|17011.2|17013.9|17012.4|17013.9|17012.4|17012.7|17011.2|34
1634283540000|2021-10-15 07:39:00|17012.7|17011.2|17013.9|17012.4|17013.9|17012.4|17012.7|17011.2|93
1634283550000|2021-10-15 07:39:10|17014.7|17012.2|17013.9|17012.4|17014.9|17013.4|17013.9|17012.2|196
1634283560000|2021-10-15 07:39:20|17014.9|17013.4|17014.9|17012.4|17014.9|17013.4|17014.7|17012.4|238
1634283570000|2021-10-15 07:39:30|17015.1|17012.6|17014.9|17013.4|17015.1|17013.4|17014.9|17012.6|233
1634283580000|2021-10-15 07:39:40|||||||||100
1634283590000|2021-10-15 07:39:50|17013.9|17012.4|17012.7|17011.2|17014.9|17013.4|17012.7|17011.2|177
1634283600000|2021-10-15 07:40:00|17013.7|17012.2|17013.9|17012.4|17014.9|17013.4|17013.7|17012.2|395
1634283610000|2021-10-15 07:40:10|17014.4|17012.9|17014.9|17013.4|17014.9|17013.4|17014.4|17012.9|12
1634283620000|2021-10-15 07:40:20|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|17012.9|17011.4|223
1634283630000|2021-10-15 07:40:30|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|7
1634283640000|2021-10-15 07:40:40|17014.5|17013|17014.9|17013.4|17014.9|17013.4|17013.9|17012.4|202
1634283650000|2021-10-15 07:40:50|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|43
1634283660000|2021-10-15 07:41:00|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|42
1634283680000|2021-10-15 07:41:20|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|221
1634283690000|2021-10-15 07:41:30|17014.9|17013.4|17013.9|17012.4|17014.9|17013.4|17013.9|17012.4|11
1634283710000|2021-10-15 07:41:50|17013.7|17012.2|17013.9|17012.4|17013.9|17012.4|17013.7|17012.2|127
1634283720000|2021-10-15 07:42:00|||||||||78
1634283730000|2021-10-15 07:42:10|||||||||71
1634283740000|2021-10-15 07:42:20|||||||||35
1634283750000|2021-10-15 07:42:30|||||||||101
1634283760000|2021-10-15 07:42:40|17012.9|17011.4|17012.7|17011.2|17012.9|17011.4|17012.7|17011.2|89
1634283770000|2021-10-15 07:42:50|||||||||50
1634283780000|2021-10-15 07:43:00|||||||||25
1634283800000|2021-10-15 07:43:20|17013.2|17011.7|17012.7|17011.2|17013.9|17012.4|17012.7|17011.2|316
1634283810000|2021-10-15 07:43:30|17011.9|17010.4|17011.2|17009.7|17011.9|17010.4|17011.2|17009.7|4
1634283820000|2021-10-15 07:43:40|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|51
1634283830000|2021-10-15 07:43:50|||||||||37
1634283840000|2021-10-15 07:44:00|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|464
1634283850000|2021-10-15 07:44:10|17009.7|17008.2|17010.7|17009.2|17010.7|17009.2|17009.7|17008.2|23
1634283860000|2021-10-15 07:44:20|17011.7|17010.2|17010.7|17009.2|17011.9|17010.2|17010.7|17009.2|38
1634283870000|2021-10-15 07:44:30|17011.7|17010.2|17010.7|17009.2|17011.9|17010.2|17010.7|17009.2|150
1634283880000|2021-10-15 07:44:40|17011.3|17009.8|17011.7|17010.2|17011.7|17010.2|17010.7|17009.2|96
1634283890000|2021-10-15 07:44:50|||||||||29
1634283900000|2021-10-15 07:45:00|||||||||18
1634283910000|2021-10-15 07:45:10|||||||||91
1634283920000|2021-10-15 07:45:20|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|148
1634283930000|2021-10-15 07:45:30|||||||||2
1634283940000|2021-10-15 07:45:40|17013.7|17012.2|17013.9|17012.4|17013.9|17012.4|17013.7|17012.2|201
1634283950000|2021-10-15 07:45:50|||||||||2
1634283960000|2021-10-15 07:46:00|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|97
1634283970000|2021-10-15 07:46:10|||||||||25
1634283980000|2021-10-15 07:46:20|17015.9||17014.9||17015.9||17014.9||33
1634283990000|2021-10-15 07:46:30|||||||||59
1634284000000|2021-10-15 07:46:40|17015.2|17013.7|17015.9|17014.4|17015.9|17014.4|17015.2|17013.7|225
1634284010000|2021-10-15 07:46:50|||||||||5
1634284020000|2021-10-15 07:47:00|17016.9|17015.4|17016.9|17015.4|17016.9|17015.4|17016.9|17015.4|134
1634284030000|2021-10-15 07:47:10|||||||||150
1634284040000|2021-10-15 07:47:20|17015.9|17014.4|17016.9|17014.4|17016.9|17015.4|17015.9|17014.4|218
1634284050000|2021-10-15 07:47:30|17017|17014.5|17016|17014.5|17017|17014.5|17016|17014.5|380
1634284060000|2021-10-15 07:47:40|17015|17013.5|17015|17013.5|17016|17014.5|17015|17013.5|466
1634284070000|2021-10-15 07:47:50|||||||||7
1634284080000|2021-10-15 07:48:00|17014|17012.5|17014|17012.5|17014|17012.5|17014|17012.5|5
1634284090000|2021-10-15 07:48:10|||||||||36
1634284100000|2021-10-15 07:48:20|17012.7|17011.2|17011.7|17010.2|17012.7|17011.2|17011.7|17010.2|208
1634284110000|2021-10-15 07:48:30|||||||||5
1634284120000|2021-10-15 07:48:40|17012.7|17011.2|17010.7|17009.2|17012.7|17011.2|17010.7|17009.2|132
1634284130000|2021-10-15 07:48:50|||||||||4
1634284140000|2021-10-15 07:49:00|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|61
1634284150000|2021-10-15 07:49:10|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|75
1634284160000|2021-10-15 07:49:20|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17010.7|17009.2|7
1634284170000|2021-10-15 07:49:30|||||||||16
1634284180000|2021-10-15 07:49:40|17012.7|17011.2|17011.7|17010.2|17012.7|17011.2|17011.7|17010.2|44
1634284190000|2021-10-15 07:49:50|||||||||151
1634284200000|2021-10-15 07:50:00|17012.2|17010.7|17011.7|17010.2|17012.7|17011.2|17011.7|17010.2|92
1634284210000|2021-10-15 07:50:10|17012.7|17011.2|17011.7|17010.2|17012.7|17011.2|17011.7|17010.2|79
1634284220000|2021-10-15 07:50:20|17010.7|17009.2|17010.7|17009.2|17011.7|17010.2|17010.7|17009|140
1634284240000|2021-10-15 07:50:40|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17010.7|17009.2|22
1634284250000|2021-10-15 07:50:50|17011.5|17010|17010.7|17009.2|17011.5|17010|17010.7|17009.2|30
1634284260000|2021-10-15 07:51:00|||||||||104
1634284270000|2021-10-15 07:51:10|||||||||8
1634284280000|2021-10-15 07:51:20|||||||||101
1634284290000|2021-10-15 07:51:30|17009.7|17008.2|17008.7|17007.2|17009.7|17008.2|17008.7|17007.2|93
1634284300000|2021-10-15 07:51:40|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|11
1634284310000|2021-10-15 07:51:50|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.2|17007.7|50
1634284320000|2021-10-15 07:52:00|17010|17008.5|17010.8|17009.3|17010.8|17009.3|17010|17008.5|18
1634284330000|2021-10-15 07:52:10|||||||||55
1634284340000|2021-10-15 07:52:20|17010.3|17008.8|17010.8|17009.3|17010.8|17009.3|17010.3|17008.8|37
1634284350000|2021-10-15 07:52:30|||||||||129
1634284360000|2021-10-15 07:52:40|||||||||10
1634284370000|2021-10-15 07:52:50|||||||||4
1634284380000|2021-10-15 07:53:00|17009.8|17008.3|17010.8|17009.3|17010.8|17009.3|17009.8|17008.3|49
1634284390000|2021-10-15 07:53:10|||||||||114
1634284410000|2021-10-15 07:53:30|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|6
1634284420000|2021-10-15 07:53:40|17010.8|17009.3|17009.8|17008.3|17010.8|17009.3|17009.8|17008.3|70
1634284440000|2021-10-15 07:54:00|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|24
1634284450000|2021-10-15 07:54:10|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|126
1634284460000|2021-10-15 07:54:20|||||||||1
1634284470000|2021-10-15 07:54:30|17008.8|17007.3|17008.8|17007.3|17009.8|17008.3|17008.8|17007.3|93
1634284480000|2021-10-15 07:54:40|||||||||340
1634284490000|2021-10-15 07:54:50|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|12
1634284500000|2021-10-15 07:55:00|17010.8|17009.3|17008.8|17007.3|17010.8|17009.3|17008.8|17007.3|68
1634284510000|2021-10-15 07:55:10|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|4
1634284520000|2021-10-15 07:55:20|17008.2|17006.7|17007.8|17006.3|17008.8|17007.3|17007.8|17006.3|187
1634284530000|2021-10-15 07:55:30|||||||||10
1634284540000|2021-10-15 07:55:40|17007.5|17006|17006.8|17005.3|17007.5|17006|17006.8|17005.3|3
1634284550000|2021-10-15 07:55:50|17007.5|17005|17008.8|17007.3|17008.8|17007.3|17007.5|17005|145
1634284560000|2021-10-15 07:56:00|||||||||104
1634284580000|2021-10-15 07:56:20|17009|17007.5|17009.8|17008.3|17009.8|17008.3|17009|17007.5|334
1634284590000|2021-10-15 07:56:30|17010.2|17008.7|17010.8|17009.3|17010.8|17009.3|17010.2|17008.7|87
1634284600000|2021-10-15 07:56:40|17009.8|17008.3|17010.8|17009.3|17010.8|17009.3|17009.8|17008.3|171
1634284610000|2021-10-15 07:56:50|||||||||87
1634284620000|2021-10-15 07:57:00|17010.6|17008.3|17009.8|17008.3|17010.8|17009.3|17009.8|17008.3|17
1634284630000|2021-10-15 07:57:10|||||||||1
1634284640000|2021-10-15 07:57:20|||||||||6
1634284650000|2021-10-15 07:57:30|||||||||45
1634284670000|2021-10-15 07:57:50|||||||||1
1634284680000|2021-10-15 07:58:00|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|6
1634284690000|2021-10-15 07:58:10|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|8
1634284700000|2021-10-15 07:58:20|17012.2|17010.7|17014|17012.5|17014|17012.5|17012.2|17010.7|37
1634284710000|2021-10-15 07:58:30|17015|17013.5|17015|17013.5|17015|17013.5|17015|17013.5|232
1634284720000|2021-10-15 07:58:40|17014.6|17013.1|17015|17013.5|17015|17013.5|17014.6|17013.1|24
1634284730000|2021-10-15 07:58:50|||||||||69
1634284740000|2021-10-15 07:59:00|17016|17014.5|17016|17014.5|17016|17014.5|17016|17014.5|71
1634284750000|2021-10-15 07:59:10|||||||||2
1634284760000|2021-10-15 07:59:20|17015|17013.5|17016|17014.5|17016|17014.5|17015|17013.5|163
1634284770000|2021-10-15 07:59:30|||||||||40
1634284780000|2021-10-15 07:59:40|17015.8|17014.3|17015|17013.5|17016|17014.5|17015|17013.5|81
1634284790000|2021-10-15 07:59:50|17016|17014.5|17016|17014.5|17016|17014.5|17016|17014.5|1
1634284800000|2021-10-15 08:00:00|17015|17013.5|17016|17014.5|17016|17014.5|17015|17013.5|137
1634284820000|2021-10-15 08:00:20|17016.6|17015.1|17017|17015.5|17017|17015.5|17016.6|17015.1|121
1634284830000|2021-10-15 08:00:30|17016|17014.5|17016|17014.5|17016|17014.5|17016|17014.5|82
1634284840000|2021-10-15 08:00:40|||||||||33
1634284850000|2021-10-15 08:00:50|17016.8|17015.3|17017|17015.5|17017|17015.5|17016.8|17015.3|108
1634284860000|2021-10-15 08:01:00|17016|17014.5|17017|17015.5|17017|17015.5|17015|17013.5|391
1634284870000|2021-10-15 08:01:10|||||||||60
1634284880000|2021-10-15 08:01:20|||||||||1
1634284890000|2021-10-15 08:01:30|17018.2|17016.7|17017|17015.5|17018.2|17016.7|17017|17015.5|206
1634284900000|2021-10-15 08:01:40|17018|17016.5|17018.2|17016.7|17018.2|17016.7|17017|17015.5|130
1634284910000|2021-10-15 08:01:50|17017.8|17016.3|17018.2|17016.7|17018.2|17016.7|17017.8|17016.3|53
1634284920000|2021-10-15 08:02:00|17017.2|17015.7|17017|17015.5|17018.2|17016.7|17017|17015.5|14
1634284930000|2021-10-15 08:02:10|17018.2|17016.7|17018.2|17016.7|17018.2|17016.7|17018.2|17016.7|111
1634284940000|2021-10-15 08:02:20|17017.2|17015.7|17016|17014.5|17017.2|17015.7|17016|17014.5|81
1634284950000|2021-10-15 08:02:30|17016.6|17015.1|17014|17012.5|17018.2|17016.7|17014|17012.5|1357
1634284960000|2021-10-15 08:02:40|17015|17013.5|17016|17014.5|17017|17015.5|17015|17013.3|279
1634284970000|2021-10-15 08:02:50|17016.4|17014.9|17017|17015.5|17018.2|17016.7|17016.4|17014.9|73
1634284980000|2021-10-15 08:03:00|17018.2|17016.7|17018.2|17016.7|17018.2|17016.7|17018.2|17016.7|295
1634284990000|2021-10-15 08:03:10|||||||||37
1634285000000|2021-10-15 08:03:20|||||||||101
1634285010000|2021-10-15 08:03:30|17019.2|17017.7|17019.2|17017.7|17019.2|17017.7|17019.2|17017.7|9
1634285020000|2021-10-15 08:03:40|17018.2|17016.7|17018.2|17016.7|17018.2|17016.7|17018.2|17016.7|39
1634285030000|2021-10-15 08:03:50|17017.2|17015.7|17017|17015.5|17017.2|17015.7|17017|17015.5|40
1634285040000|2021-10-15 08:04:00|17018.2|17016.7|17018.2|17016.7|17018.2|17016.7|17018.2|17016.7|95
1634285050000|2021-10-15 08:04:10|17019.2|17017.7|17018.2|17016.7|17019.2|17017.7|17018.2|17016.7|129
1634285060000|2021-10-15 08:04:20|||||||||10
1634285070000|2021-10-15 08:04:30|17019.2|17017.7|17018.2|17016.7|17019.2|17017.7|17018.2|17016.7|93
1634285080000|2021-10-15 08:04:40|17019.2|17017.7|17018.2|17016.7|17019.2|17017.7|17018.2|17016.7|90
1634285090000|2021-10-15 08:04:50|||||||||96
1634285100000|2021-10-15 08:05:00|17019.2|17017.7|17019.2|17017.7|17019.2|17017.7|17019.2|17017.7|65
1634285110000|2021-10-15 08:05:10|17018.2|17016.7|17019.2|17017.7|17019.2|17017.7|17018.2|17016.7|76
1634285120000|2021-10-15 08:05:20|||||||||16
1634285130000|2021-10-15 08:05:30|17020.2|17018.7|17021.2|17019.7|17021.2|17019.7|17020.2|17018.7|85
1634285140000|2021-10-15 08:05:40|||||||||23
1634285150000|2021-10-15 08:05:50|||||||||51
1634285160000|2021-10-15 08:06:00|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|17021.2|17019.7|177
1634285170000|2021-10-15 08:06:10|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|227
1634285180000|2021-10-15 08:06:20|||||||||50
1634285190000|2021-10-15 08:06:30|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|9
1634285200000|2021-10-15 08:06:40|17021.2|17019.7|17022.2|17020.7|17022.2|17020.7|17021.2|17019.7|48
1634285210000|2021-10-15 08:06:50|||||||||111
1634285220000|2021-10-15 08:07:00|||||||||8
1634285230000|2021-10-15 08:07:10|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|182
1634285240000|2021-10-15 08:07:20|17023|17021.5|17021.2|17019.7|17023|17021.5|17021.2|17019.7|170
1634285250000|2021-10-15 08:07:30|||||||||37
1634285260000|2021-10-15 08:07:40|17021.6|17020.1|17021.2|17019.7|17021.6|17020.1|17021.2|17019.7|120
1634285270000|2021-10-15 08:07:50|17023.2|17021.7|17022.2|17020.7|17023.2|17021.7|17022.2|17020.7|316
1634285280000|2021-10-15 08:08:00|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|28
1634285290000|2021-10-15 08:08:10|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|17023.2|17021.7|125
1634285300000|2021-10-15 08:08:20|17023.2|17021.7|17025.2|17023.7|17025.2|17023.7|17023.2|17021.7|231
1634285310000|2021-10-15 08:08:30|||||||||51
1634285320000|2021-10-15 08:08:40|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|85
1634285330000|2021-10-15 08:08:50|17023.2|17021.7|17022.2|17020.7|17023.2|17021.7|17022.2|17020.7|659
1634285340000|2021-10-15 08:09:00|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|416
1634285350000|2021-10-15 08:09:10|17020.2|17018.7|17021.2|17019.7|17021.2|17019.7|17020.2|17018.7|369
1634285360000|2021-10-15 08:09:20|17020.6|17019.1|17020.2|17018.7|17021.4|17019.7|17020.2|17018.7|382
1634285370000|2021-10-15 08:09:30|||||||||101
1634285380000|2021-10-15 08:09:40|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|17020.2|17018.7|48
1634285390000|2021-10-15 08:09:50|17021|17019.5|17020.2|17018.7|17021.2|17019.7|17020.2|17018.7|171
1634285400000|2021-10-15 08:10:00|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|271
1634285410000|2021-10-15 08:10:10|17020.6|17019.1|17021.2|17019.7|17021.2|17019.7|17020.6|17019.1|9
1634285420000|2021-10-15 08:10:20|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|9
1634285430000|2021-10-15 08:10:30|17021.2|17019.7|17021.2|17018.7|17021.2|17019.7|17020.2|17018.7|126
1634285440000|2021-10-15 08:10:40|17020.4|17018.9|17020.2|17018.7|17020.4|17018.9|17020.2|17018.7|88
1634285450000|2021-10-15 08:10:50|17021.2|17019.7|17019.2|17017.7|17021.2|17019.7|17019.2|17017.7|415
1634285460000|2021-10-15 08:11:00|||||||||7
1634285480000|2021-10-15 08:11:20|17020.2|17018.7|17019.7|17018.2|17020.4|17018.7|17019.2|17017.7|257
1634285490000|2021-10-15 08:11:30|17019.2|17017.7|17019.2|17017.7|17019.2|17017.7|17019.2|17017.7|3
1634285510000|2021-10-15 08:11:50|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|181
1634285520000|2021-10-15 08:12:00|17020.6|17019.1|17021.2|17019.7|17021.4|17019.7|17020.6|17018.5|225
1634285530000|2021-10-15 08:12:10|17020.8|17018.7|17020.2|17018.7|17021.2|17019.7|17020.2|17018.7|26
1634285540000|2021-10-15 08:12:20|17021.2|17019.7|17020.2|17018.7|17021.2|17019.7|17020.2|17018.7|9
1634285550000|2021-10-15 08:12:30|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|26
1634285560000|2021-10-15 08:12:40|||||||||2
1634285570000|2021-10-15 08:12:50|||||||||55
1634285580000|2021-10-15 08:13:00|17022.2|17020.7|17022.2|17020.7|17023.2|17021.7|17022.2|17020.7|111
1634285590000|2021-10-15 08:13:10|17022.6|17021.1|17024.2|17022.7|17024.2|17022.7|17022.2|17020.5|190
1634285600000|2021-10-15 08:13:20|17023.2|17021.7|17024.2|17022.7|17024.2|17022.7|17023.2|17021.7|74
1634285610000|2021-10-15 08:13:30|||||||||122
1634285620000|2021-10-15 08:13:40|||||||||52
1634285630000|2021-10-15 08:13:50|||||||||25
1634285640000|2021-10-15 08:14:00|17025.2|17023.7|17023.2|17021.7|17025.2|17023.7|17023.2|17021.7|199
1634285650000|2021-10-15 08:14:10|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|17023.2|17021.7|40
1634285660000|2021-10-15 08:14:20|||||||||3
1634285670000|2021-10-15 08:14:30|17024.6|17023.1|17025.2|17023.7|17025.2|17023.7|17024.6|17023.1|11
1634285700000|2021-10-15 08:15:00|||||||||3
1634285710000|2021-10-15 08:15:10|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|99
1634285720000|2021-10-15 08:15:20|17023.2|17021.7|17022.2|17020.7|17023.2|17021.7|17022.2|17020.7|163
1634285730000|2021-10-15 08:15:30|||||||||20
1634285740000|2021-10-15 08:15:40|17021.6|17020.1|17021.2|17019.7|17021.6|17020.1|17021.2|17019.7|239
1634285750000|2021-10-15 08:15:50|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|158
1634285760000|2021-10-15 08:16:00|||||||||26
1634285770000|2021-10-15 08:16:10|17021.6|17020.1|17021.2|17019.7|17022.2|17020.7|17021.2|17019.7|119
1634285780000|2021-10-15 08:16:20|||||||||5
1634285790000|2021-10-15 08:16:30|17022.2|17020.7|17021.2|17019.7|17022.2|17020.7|17021.2|17019.7|132
1634285800000|2021-10-15 08:16:40|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|17
1634285810000|2021-10-15 08:16:50|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|487
1634285820000|2021-10-15 08:17:00|17023.2|17021.7|17023.2|17021.7|17024.2|17022.7|17023.2|17021.7|168
1634285830000|2021-10-15 08:17:10|17024.2|17022.7|17023.2|17021.7|17024.2|17022.7|17023.2|17021.7|86
1634285850000|2021-10-15 08:17:30|||||||||314
1634285870000|2021-10-15 08:17:50|||||||||6
1634285880000|2021-10-15 08:18:00|||||||||6
1634285890000|2021-10-15 08:18:10|||||||||1
1634285910000|2021-10-15 08:18:30|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|3
1634285920000|2021-10-15 08:18:40|17023.2|17021.7|17022.2|17020.7|17023.2|17021.7|17022.2|17020.7|156
1634285930000|2021-10-15 08:18:50|17022.8|17021.3|17022.2|17020.7|17022.8|17021.3|17022.2|17020.7|105
1634285940000|2021-10-15 08:19:00|17022.6|17021.1|17023.2|17021.7|17023.2|17021.7|17022.2|17020.7|168
1634285960000|2021-10-15 08:19:20|17024.2|17022.7|17024.2|17022.7|17025.2|17023.7|17024.2|17022.7|72
1634285970000|2021-10-15 08:19:30|||||||||2
1634285980000|2021-10-15 08:19:40|17024.6|17023.1|17025.2|17023.7|17025.2|17023.7|17024.6|17023.1|69
1634285990000|2021-10-15 08:19:50|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|55
1634286000000|2021-10-15 08:20:00|17023.6|17022.1|17024.2|17022.7|17024.2|17022.7|17023.2|17021.7|180
1634286010000|2021-10-15 08:20:10|17023.4|17021.9|17023.2|17021.7|17024.2|17022.7|17023.2|17021.7|34
1634286020000|2021-10-15 08:20:20|17024.2|17022.7|17023.2|17021.7|17024.2|17022.7|17022.2|17020.7|119
1634286030000|2021-10-15 08:20:30|17022.2|17020.7|17023.2|17021.7|17023.2|17021.7|17022.2|17020.7|47
1634286040000|2021-10-15 08:20:40|17023.6|17022.1|17025.2|17023.7|17025.2|17023.7|17023.6|17022.1|453
1634286050000|2021-10-15 08:20:50|||||||||87
1634286060000|2021-10-15 08:21:00|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|27
1634286070000|2021-10-15 08:21:10|||||||||15
1634286080000|2021-10-15 08:21:20|||||||||318
1634286090000|2021-10-15 08:21:30|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|179
1634286100000|2021-10-15 08:21:40|||||||||7
1634286110000|2021-10-15 08:21:50|17021.2|17019.7|17022.2|17020.7|17022.2|17020.7|17021.2|17019.7|123
1634286120000|2021-10-15 08:22:00|17021.2|17019.7|17020.2|17018.7|17022.2|17020.7|17020.2|17018.5|185
1634286130000|2021-10-15 08:22:10|||||||||27
1634286140000|2021-10-15 08:22:20|||||||||12
1634286150000|2021-10-15 08:22:30|17019.2|17017.7|17020.2|17018.7|17020.2|17018.7|17019.2|17017.7|131
1634286160000|2021-10-15 08:22:40|||||||||41
1634286180000|2021-10-15 08:23:00|||||||||50
1634286190000|2021-10-15 08:23:10|17019.2|17017.7|17020.2|17018.7|17020.2|17018.7|17019.2|17017.7|27
1634286210000|2021-10-15 08:23:30|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|206
1634286220000|2021-10-15 08:23:40|17020.2|17018.7|17021.2|17019.7|17021.2|17019.7|17020.2|17018.7|42
1634286230000|2021-10-15 08:23:50|17020.2|17018.7|17020.2|17018.7|17021.2|17019.7|17020.2|17018.7|26
1634286250000|2021-10-15 08:24:10|17019.2|17017.7|17019.2|17017.7|17019.2|17017.7|17019.2|17017.7|132
1634286260000|2021-10-15 08:24:20|17020.2|17018.7|17019.2|17017.7|17020.2|17018.7|17019.2|17017.7|85
1634286270000|2021-10-15 08:24:30|17019.6|17018.1|17019.2|17017.7|17020.2|17018.7|17019.2|17017.7|119
1634286280000|2021-10-15 08:24:40|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|26
1634286290000|2021-10-15 08:24:50|17020|17018.5|17019.2|17017.7|17020.2|17018.5|17019.2|17017.7|8
1634286300000|2021-10-15 08:25:00|||||||||56
1634286310000|2021-10-15 08:25:10|17020.2|17018.7|17019.2|17017.7|17020.2|17018.7|17019.2|17017.7|35
1634286320000|2021-10-15 08:25:20|17018|17016.5|17018.2|17016.7|17018.2|17016.7|17018|17016.5|135
1634286330000|2021-10-15 08:25:30|17017.2|17015.7|17018.2|17016.7|17018.2|17016.7|17017|17015.5|163
1634286340000|2021-10-15 08:25:40|17017.2|17015.7|17017|17015.5|17018.2|17016.7|17017|17015.5|94
1634286350000|2021-10-15 08:25:50|17018.2|17016.7|17017|17015.5|17018.4|17016.7|17017|17015.5|228
1634286360000|2021-10-15 08:26:00|17018|17016.5|17019.2|17017.7|17019.2|17017.7|17018|17016.5|68
1634286370000|2021-10-15 08:26:10|17018|17016.5|17018|17016.5|17018|17016.5|17018|17016.5|14
1634286380000|2021-10-15 08:26:20|17019.2|17016.7|17018|17016.5|17019.2|17017.7|17018|17016.5|97
1634286390000|2021-10-15 08:26:30|||||||||4
1634286410000|2021-10-15 08:26:50|||||||||7
1634286420000|2021-10-15 08:27:00|17018.2|17016.7|17018|17016.5|17018.2|17016.7|17018|17016.5|155
1634286430000|2021-10-15 08:27:10|17018.4|17016.9|17018|17016.5|17019.2|17017.7|17018|17016.5|183
1634286440000|2021-10-15 08:27:20|17019|17017.5|17018.2|17015.7|17019.2|17017.7|17017|17015.5|334
1634286450000|2021-10-15 08:27:30|17017.2|17015.5|17018.2|17016.7|17018.2|17016.7|17017|17015.5|3
1634286460000|2021-10-15 08:27:40|||||||||55
1634286470000|2021-10-15 08:27:50|17018.8|17017.3|17020.2|17018.7|17020.2|17018.7|17018.8|17017.3|1696
1634286480000|2021-10-15 08:28:00|17020.6|17019.1|17021.2|17019.7|17021.2|17019.7|17020.2|17018.7|40
1634286490000|2021-10-15 08:28:10|||||||||7
1634286520000|2021-10-15 08:28:40|||||||||82
1634286530000|2021-10-15 08:28:50|||||||||43
1634286540000|2021-10-15 08:29:00|17021.6|17020.1|17021.2|17019.7|17022.2|17020.7|17021.2|17019.7|395
1634286550000|2021-10-15 08:29:10|17021.6|17020.1|17022.2|17020.7|17022.2|17020.7|17021.6|17020.1|73
1634286560000|2021-10-15 08:29:20|||||||||21
1634286570000|2021-10-15 08:29:30|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|184
1634286580000|2021-10-15 08:29:40|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|28
1634286590000|2021-10-15 08:29:50|17023.2|17021.7|17022.2|17020.7|17023.2|17021.7|17022.2|17020.7|122
1634286600000|2021-10-15 08:30:00|||||||||3
1634286610000|2021-10-15 08:30:10|||||||||40
1634286620000|2021-10-15 08:30:20|||||||||17
1634286630000|2021-10-15 08:30:30|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|38
1634286640000|2021-10-15 08:30:40|17022.6|17021.1|17022.2|17020.7|17022.6|17021.1|17022.2|17020.7|108
1634286650000|2021-10-15 08:30:50|17022.6|17021.1|17022.2|17020.7|17023.2|17021.7|17022.2|17020.7|76
1634286660000|2021-10-15 08:31:00|17023.2|17021.7|17024.2|17022.7|17024.2|17022.7|17023.2|17021.7|16
1634286670000|2021-10-15 08:31:10|17025.2|17023.7|17026.2|17024.7|17026.2|17024.7|17025.2|17023.7|210
1634286680000|2021-10-15 08:31:20|17025.2|17023.7|17025.2|17023.7|17025.2|17023.7|17025.2|17023.7|252
1634286690000|2021-10-15 08:31:30|17024.2|17022.7|17026.2|17023.7|17026.2|17024.7|17024.2|17022.7|86
1634286700000|2021-10-15 08:31:40|17025.2|17024.7|17025.2|17023.7|17026.4|17024.7|17025.2|17023.5|320
1634286710000|2021-10-15 08:31:50|||||||||6
1634286720000|2021-10-15 08:32:00|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|143
1634286730000|2021-10-15 08:32:10|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|148
1634286740000|2021-10-15 08:32:20|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|37
1634286750000|2021-10-15 08:32:30|17027.2|17025.7|17026.2|17024.7|17027.2|17025.7|17026.2|17024.7|258
1634286770000|2021-10-15 08:32:50|||||||||28
1634286780000|2021-10-15 08:33:00|||||||||5
1634286790000|2021-10-15 08:33:10|17025.2|17023.7|17025.2|17023.7|17025.2|17023.7|17025.2|17023.7|5
1634286800000|2021-10-15 08:33:20|17026.2|17024.7|17025.2|17023.7|17026.2|17024.7|17025.2|17023.7|18
1634286810000|2021-10-15 08:33:30|17024.2|17022.7|17024.2|17022.7|17025.2|17023.7|17024.2|17022.7|31
1634286820000|2021-10-15 08:33:40|||||||||31
1634286830000|2021-10-15 08:33:50|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|73
1634286840000|2021-10-15 08:34:00|17025.2|17023.7|17026.2|17024.7|17026.2|17024.7|17025.2|17023.7|137
1634286860000|2021-10-15 08:34:20|||||||||105
1634286870000|2021-10-15 08:34:30|||||||||5
1634286880000|2021-10-15 08:34:40|17025.2|17023.7|17025.2|17023.7|17025.2|17023.7|17025.2|17023.7|34
1634286890000|2021-10-15 08:34:50|17025.6|17024.1|17027.2|17025.7|17027.2|17025.7|17025.6|17024.1|319
1634286900000|2021-10-15 08:35:00|||||||||4
1634286910000|2021-10-15 08:35:10|||||||||5
1634286920000|2021-10-15 08:35:20|||||||||121
1634286930000|2021-10-15 08:35:30|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|174
1634286940000|2021-10-15 08:35:40|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|33
1634286950000|2021-10-15 08:35:50|||||||||127
1634286960000|2021-10-15 08:36:00|17026.8|17025.3|17026.2|17024.7|17026.8|17025.3|17026.2|17024.7|57
1634286970000|2021-10-15 08:36:10|||||||||221
1634286980000|2021-10-15 08:36:20|17027.2|17025.7|17026.2|17024.7|17027.2|17025.7|17026.2|17024.7|5
1634287000000|2021-10-15 08:36:40|||||||||5
1634287010000|2021-10-15 08:36:50|17025.8|17024.3|17025.2|17023.7|17026.2|17024.7|17025.2|17023.7|39
1634287020000|2021-10-15 08:37:00|17026.2|17025.7|17027.2|17025.7|17027.2|17025.7|17026.2|17025.7|566
1634287030000|2021-10-15 08:37:10|17027.6|17026.1|17028.2|17026.7|17028.2|17026.7|17027.6|17026.1|109
1634287040000|2021-10-15 08:37:20|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|68
1634287050000|2021-10-15 08:37:30|||||||||4
1634287060000|2021-10-15 08:37:40|17028.2|17026.5|17027.2|17025.7|17028.2|17026.5|17027.2|17025.7|62
1634287070000|2021-10-15 08:37:50|17028|17025.5|17027.2|17025.7|17028|17025.7|17027.2|17025.5|40
1634287080000|2021-10-15 08:38:00|||||||||41
1634287100000|2021-10-15 08:38:20|||||||||335
1634287130000|2021-10-15 08:38:50|17026.2|17024.7|17027.2|17025.7|17027.2|17025.7|17026.2|17024.7|21
1634287140000|2021-10-15 08:39:00|||||||||66
1634287150000|2021-10-15 08:39:10|||||||||46
1634287170000|2021-10-15 08:39:30|||||||||8
1634287180000|2021-10-15 08:39:40|17026.2|17024.7|17025.2|17023.7|17026.2|17024.7|17024.2|17022.7|167
1634287190000|2021-10-15 08:39:50|||||||||21
1634287200000|2021-10-15 08:40:00|||||||||21
1634287210000|2021-10-15 08:40:10|17026.2|17024.7|17025.2|17023.7|17026.2|17024.7|17025.2|17023.7|134
1634287220000|2021-10-15 08:40:20|17024.4|17022.9|17024.2|17022.7|17024.4|17022.9|17024.2|17022.7|350
1634287230000|2021-10-15 08:40:30|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|28
1634287240000|2021-10-15 08:40:40|||||||||9
1634287250000|2021-10-15 08:40:50|||||||||73
1634287260000|2021-10-15 08:41:00|||||||||50
1634287270000|2021-10-15 08:41:10|||||||||10
1634287290000|2021-10-15 08:41:30|||||||||42
1634287300000|2021-10-15 08:41:40|17024.2|17022.7|17023.2|17021.7|17024.2|17022.7|17023.2|17021.7|168
1634287320000|2021-10-15 08:42:00|||||||||17
1634287330000|2021-10-15 08:42:10|||||||||11
1634287340000|2021-10-15 08:42:20|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|110
1634287350000|2021-10-15 08:42:30|||||||||192
1634287360000|2021-10-15 08:42:40|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|31
1634287370000|2021-10-15 08:42:50|17021|17018.7|17021|17019.5|17021.4|17019.7|17021|17018.7|57
1634287380000|2021-10-15 08:43:00|17021.2|17019.7|17020|17018.5|17021.2|17019.7|17020|17018.5|24
1634287390000|2021-10-15 08:43:10|17019|17017.5|17020|17018.5|17020|17018.5|17019|17017.5|33
1634287400000|2021-10-15 08:43:20||17017.5||17018.5||17018.5||17017.5|45
1634287410000|2021-10-15 08:43:30|||||||||1
1634287420000|2021-10-15 08:43:40|||||||||14
1634287430000|2021-10-15 08:43:50|||||||||20
1634287440000|2021-10-15 08:44:00|||||||||2
1634287450000|2021-10-15 08:44:10|17019|17017.5|17020|17018.5|17020|17018.5|17019|17017.5|49
1634287460000|2021-10-15 08:44:20|||||||||68
1634287470000|2021-10-15 08:44:30|17019.2|17017.7|17020|17018.5|17020|17018.5|17019|17017.5|43
1634287480000|2021-10-15 08:44:40|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|254
1634287490000|2021-10-15 08:44:50|||||||||66
1634287500000|2021-10-15 08:45:00|17020|17018.5|17021.2|17019.7|17021.2|17019.7|17020|17018.5|101
1634287510000|2021-10-15 08:45:10|||||||||1
1634287520000|2021-10-15 08:45:20|17020.8|17019.3|17021.2|17019.7|17021.2|17019.7|17020|17018.5|222
1634287530000|2021-10-15 08:45:30|17020|17018.5|17020|17018.5|17020|17018.5|17020|17018.5|33
1634287540000|2021-10-15 08:45:40|||||||||3
1634287550000|2021-10-15 08:45:50|17019.8|17018.3|17019.2|17017.7|17019.8|17018.3|17019|17017.5|246
1634287560000|2021-10-15 08:46:00|||||||||1
1634287570000|2021-10-15 08:46:10|||||||||103
1634287580000|2021-10-15 08:46:20|||||||||35
1634287590000|2021-10-15 08:46:30|||||||||11
1634287600000|2021-10-15 08:46:40|||||||||35
1634287610000|2021-10-15 08:46:50|||||||||42
1634287620000|2021-10-15 08:47:00|||||||||15
1634287630000|2021-10-15 08:47:10|17019.6|17018.1|17020.2|17018.7|17020.2|17018.7|17019.6|17018.1|104
1634287640000|2021-10-15 08:47:20|||||||||1
1634287650000|2021-10-15 08:47:30|||||||||25
1634287680000|2021-10-15 08:48:00|||||||||10
1634287690000|2021-10-15 08:48:10|17019.2|17017.7|17020.2|17018.7|17020.2|17018.7|17019.2|17017.7|97
1634287700000|2021-10-15 08:48:20|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|8
1634287710000|2021-10-15 08:48:30|17022.2|17020.7|17021.2|17019.7|17022.2|17020.7|17021.2|17019.7|8
1634287720000|2021-10-15 08:48:40|17021.6|17020.1|17021.2|17019.7|17021.6|17020.1|17021.2|17019.7|111
1634287730000|2021-10-15 08:48:50|17022.2|17019.9|17021.2|17019.7|17022.2|17020.1|17021.2|17019.7|15
1634287740000|2021-10-15 08:49:00|||||||||30
1634287750000|2021-10-15 08:49:10|||||||||1
1634287780000|2021-10-15 08:49:40|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|77
1634287790000|2021-10-15 08:49:50|||||||||24
1634287800000|2021-10-15 08:50:00|||||||||93
1634287830000|2021-10-15 08:50:30|||||||||11
1634287840000|2021-10-15 08:50:40|||||||||70
1634287850000|2021-10-15 08:50:50|17023.2|17021.7|17022.2|17020.7|17023.2|17021.7|17022.2|17020.7|127
1634287860000|2021-10-15 08:51:00|||||||||8
1634287870000|2021-10-15 08:51:10|||||||||2
1634287890000|2021-10-15 08:51:30|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|414
1634287900000|2021-10-15 08:51:40|||||||||3
1634287910000|2021-10-15 08:51:50||17020.7||17021.7||17021.7||17020.7|179
1634287920000|2021-10-15 08:52:00|||||||||45
1634287930000|2021-10-15 08:52:10|17022.8|17021.3|17022.2|17020.7|17022.8|17021.3|17022.2|17020.7|61
1634287950000|2021-10-15 08:52:30|||||||||18
1634287960000|2021-10-15 08:52:40|||||||||65
1634287970000|2021-10-15 08:52:50|||||||||5
1634287980000|2021-10-15 08:53:00|||||||||4
1634287990000|2021-10-15 08:53:10|||||||||1
1634288000000|2021-10-15 08:53:20|||||||||10
1634288040000|2021-10-15 08:54:00|||||||||3
1634288070000|2021-10-15 08:54:30|||||||||14
1634288090000|2021-10-15 08:54:50|||||||||226
1634288100000|2021-10-15 08:55:00|||||||||2
1634288110000|2021-10-15 08:55:10|17021.8|17020.3|17022.2|17020.7|17022.2|17020.7|17021.8|17020.3|208
1634288120000|2021-10-15 08:55:20|||||||||1
1634288140000|2021-10-15 08:55:40|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|17021.2|17019.7|40
1634288150000|2021-10-15 08:55:50|||||||||6
1634288160000|2021-10-15 08:56:00|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|82
1634288170000|2021-10-15 08:56:10|||||||||258
1634288180000|2021-10-15 08:56:20|17021.2|17019.2|17022.2|17020.7|17022.2|17020.7|17020.7|17019.2|41
1634288190000|2021-10-15 08:56:30|||||||||1
1634288200000|2021-10-15 08:56:40|||||||||2
1634288210000|2021-10-15 08:56:50||17019.7||17020.7||17020.7||17019.7|10
1634288230000|2021-10-15 08:57:10|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|277
1634288240000|2021-10-15 08:57:20|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|1
1634288260000|2021-10-15 08:57:40|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|2
1634288270000|2021-10-15 08:57:50|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|58
1634288280000|2021-10-15 08:58:00|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|9
1634288310000|2021-10-15 08:58:30|||||||||222
1634288320000|2021-10-15 08:58:40|17024.2|17022.7|17023.2|17021.7|17024.2|17022.7|17023.2|17021.7|42
1634288340000|2021-10-15 08:59:00|||||||||173
1634288350000|2021-10-15 08:59:10|||||||||1
1634288370000|2021-10-15 08:59:30|||||||||25
1634288390000|2021-10-15 08:59:50|17022.2|17020.7|17022.2|17020.7|17023.2|17021.5|17022.2|17020.7|20
1634288400000|2021-10-15 09:00:00|||||||||43
1634288410000|2021-10-15 09:00:10|||||||||12
1634288420000|2021-10-15 09:00:20|17023.2|17021.7|17023.2|17021.7|17023.5|17021.7|17022.2|17020.5|109
1634288450000|2021-10-15 09:00:50|||||||||9
1634288460000|2021-10-15 09:01:00|||||||||9
1634288480000|2021-10-15 09:01:20|||||||||42
1634288490000|2021-10-15 09:01:30|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|53
1634288500000|2021-10-15 09:01:40|||||||||2
1634288510000|2021-10-15 09:01:50|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|9
1634288520000|2021-10-15 09:02:00|17022.2|17020.7|17023.2|17021.7|17023.2|17021.7|17022.2|17020.7|97
1634288540000|2021-10-15 09:02:20|||||||||14
1634288550000|2021-10-15 09:02:30|||||||||100
1634288560000|2021-10-15 09:02:40|||||||||13
1634288570000|2021-10-15 09:02:50|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|15
1634288580000|2021-10-15 09:03:00|17023.5|17022|17018.2|17016.7|17023.5|17022|17018.2|17016.7|417
1634288590000|2021-10-15 09:03:10|17019.2|17017.7|17019.2|17017.7|17019.2|17017.7|17019.2|17017.7|163
1634288600000|2021-10-15 09:03:20|||||||||60
1634288610000|2021-10-15 09:03:30|17018.2|17016.7|17018.2|17016.7|17018.2|17016.7|17018.2|17016.7|19
1634288620000|2021-10-15 09:03:40|17018.3|17016.8|17018.3|17016.8|17019.5|17017.8|17018.3|17016.8|66
1634288630000|2021-10-15 09:03:50|||||||||1
1634288640000|2021-10-15 09:04:00|17017|17015.5|17017|17015.5|17017|17015.5|17017|17015.5|308
1634288650000|2021-10-15 09:04:10|17017.5|17016|17017|17015.5|17018.3|17016.8|17017|17015.5|56
1634288660000|2021-10-15 09:04:20|||||||||32
1634288670000|2021-10-15 09:04:30|||||||||4
1634288680000|2021-10-15 09:04:40|||||||||2
1634288690000|2021-10-15 09:04:50|17016|17014.5|17017|17015.5|17017|17015.5|17016|17014.5|96
1634288700000|2021-10-15 09:05:00|17018.3|17015.8|17018.3|17016.8|17018.3|17016.8|17018.3|17015.8|44
1634288710000|2021-10-15 09:05:10|||||||||14
1634288720000|2021-10-15 09:05:20|17017.8|17016.3|17017|17015.5|17018.3|17016.8|17017|17015.5|149
1634288730000|2021-10-15 09:05:30|17016|17014.5|17016|17014.5|17016|17014.5|17016|17014.5|68
1634288740000|2021-10-15 09:05:40|||||||||124
1634288750000|2021-10-15 09:05:50|17015.5|17014|17015|17013.5|17015.5|17014|17015|17013.5|190
1634288760000|2021-10-15 09:06:00|17015.5|17014|17016|17014.5|17016|17014.5|17015.5|17014|1
1634288770000|2021-10-15 09:06:10|||||||||62
1634288780000|2021-10-15 09:06:20|17015.6|17014.1|17015|17013.5|17015.6|17014.1|17015|17013.5|93
1634288790000|2021-10-15 09:06:30|||||||||18
1634288800000|2021-10-15 09:06:40|17016|17014.5|17016|17014.5|17016|17014.5|17015|17013.5|235
1634288810000|2021-10-15 09:06:50|17015.3|17013.8|17016|17014.5|17016|17014.5|17015|17013.5|41
1634288820000|2021-10-15 09:07:00|17015.5|17014|17015|17013.5|17015.5|17014|17014|17012.5|224
1634288830000|2021-10-15 09:07:10|17016|17014.5|17016|17014.5|17017|17015.5|17016|17014.5|198
1634288840000|2021-10-15 09:07:20|17017|17015.5|17017|17015.5|17017|17015.5|17016|17014.5|60
1634288850000|2021-10-15 09:07:30|17016.8|17015.3|17016|17014.5|17017|17015.5|17016|17014.5|37
1634288860000|2021-10-15 09:07:40|17015.8|17014.3|17016|17014.5|17016|17014.5|17015.8|17014.3|126
1634288880000|2021-10-15 09:08:00|||||||||2
1634288890000|2021-10-15 09:08:10|17016.1|17014.6|17016.1|17014.6|17016.1|17014.6|17016.1|17014.6|0
1634288900000|2021-10-15 09:08:20|||||||||157
1634288910000|2021-10-15 09:08:30|17015.1|17013.6|17015.1|17013.6|17016.1|17014.6|17015.1|17013.6|116
1634288920000|2021-10-15 09:08:40|||||||||10
1634288930000|2021-10-15 09:08:50|17016.1|17014.6|17016.1|17014.6|17016.1|17014.6|17016.1|17014.6|43
1634288940000|2021-10-15 09:09:00|17014.1|17013.6|17014.1|17012.6|17015.1|17013.6|17014.1|17012.6|289
1634288950000|2021-10-15 09:09:10|17013.5|17012|17012.8|17011.3|17013.5|17012|17012.8|17011.3|105
1634288960000|2021-10-15 09:09:20|17012.4|17010.9|17012.8|17011.3|17013.1|17011.3|17012.4|17010.6|438
1634288970000|2021-10-15 09:09:30|17011.8|17010.3|17012.8|17011.3|17012.8|17011.3|17011.8|17010.3|62
1634288980000|2021-10-15 09:09:40|||||||||7
1634288990000|2021-10-15 09:09:50|||||||||26
1634289000000|2021-10-15 09:10:00|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|92
1634289010000|2021-10-15 09:10:10|||||||||21
1634289020000|2021-10-15 09:10:20|17013.8|17011.3|17012.8|17011.3|17014.1|17012.6|17012.8|17011.3|36
1634289030000|2021-10-15 09:10:30|17013.1|17011.6|17012.8|17011.3|17014.1|17012.6|17012.8|17011.3|261
1634289040000|2021-10-15 09:10:40|||||||||13
1634289050000|2021-10-15 09:10:50|||||||||4
1634289060000|2021-10-15 09:11:00|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|230
1634289070000|2021-10-15 09:11:10|17013.6|17012.1|17014.1|17012.6|17014.1|17012.6|17013.6|17012.1|67
1634289080000|2021-10-15 09:11:20|||||||||29
1634289100000|2021-10-15 09:11:40|17013.1|17011.6|17012.8|17011.3|17013.1|17011.6|17012.8|17011.3|82
1634289110000|2021-10-15 09:11:50|17013.1|17011.6|17012.8|17011.3|17014.1|17012.6|17012.8|17011.3|89
1634289120000|2021-10-15 09:12:00|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|67
1634289130000|2021-10-15 09:12:10|17013.8|17012.3|17014.1|17012.6|17014.1|17012.6|17013.6|17012.1|83
1634289140000|2021-10-15 09:12:20|17013.8|17011.6|17014.1|17012.6|17014.1|17012.6|17012.8|17011.3|37
1634289160000|2021-10-15 09:12:40|17012.9|17011.4|17011.9|17010.4|17012.9|17011.4|17011.9|17010.4|123
1634289170000|2021-10-15 09:12:50|17012.9|17011.4|17011.9|17010.4|17012.9|17011.4|17011.9|17010.4|45
1634289180000|2021-10-15 09:13:00|17012.9|17011.4|17011.9|17010.4|17012.9|17011.4|17011.9|17010.4|52
1634289190000|2021-10-15 09:13:10|17012.9|17010.6|17011.9|17010.4|17012.9|17010.6|17011.9|17010.4|12
1634289200000|2021-10-15 09:13:20|17011.6|17010.1|17009.9|17008.4|17011.6|17010.1|17009.9|17008.4|310
1634289210000|2021-10-15 09:13:30|||||||||106
1634289220000|2021-10-15 09:13:40|17008.9|17007.4|17008.9|17007.4|17009.9|17008.4|17008.9|17007.4|90
1634289230000|2021-10-15 09:13:50|||||||||15
1634289240000|2021-10-15 09:14:00|||||||||126
1634289250000|2021-10-15 09:14:10|||||||||25
1634289260000|2021-10-15 09:14:20|17009.4|17007.9|17009.9|17008.4|17009.9|17008.4|17009.4|17007.9|34
1634289270000|2021-10-15 09:14:30|||||||||31
1634289280000|2021-10-15 09:14:40|||||||||74
1634289290000|2021-10-15 09:14:50|17009.4|17007.9|17008.9|17007.4|17009.4|17007.9|17008.9|17007.4|108
1634289300000|2021-10-15 09:15:00|17009.9|17008.4|17008.9|17007.4|17009.9|17008.4|17008.9|17007.4|42
1634289310000|2021-10-15 09:15:10|||||||||21
1634289320000|2021-10-15 09:15:20|17009.9|17008.4|17008.9|17007.4|17009.9|17008.4|17008.9|17007.4|62
1634289330000|2021-10-15 09:15:30|||||||||1
1634289340000|2021-10-15 09:15:40|17008.4|17006.9|17007.9|17006.4|17008.4|17006.9|17007.9|17006.4|225
1634289350000|2021-10-15 09:15:50|||||||||5
1634289360000|2021-10-15 09:16:00|17006.6|17005.1|17007.6|17006.1|17007.6|17006.1|17006.6|17005.1|69
1634289370000|2021-10-15 09:16:10|17007.9|17006.4|17006.9|17005.4|17007.9|17006.4|17006.6|17005.1|35
1634289390000|2021-10-15 09:16:30|||||||||50
1634289400000|2021-10-15 09:16:40|17007.9|17006.4|17007.9|17006.4|17007.9|17006.4|17007.9|17006.4|377
1634289410000|2021-10-15 09:16:50|17008.9|17007.4|17007.9|17006.4|17008.9|17007.4|17007.9|17006.4|491
1634289420000|2021-10-15 09:17:00|17008.9|17007.4|17008.9|17007.4|17008.9|17007.4|17008.9|17007.4|121
1634289430000|2021-10-15 09:17:10|17007.9|17006.4|17008.9|17007.4|17008.9|17007.4|17007.9|17006.4|69
1634289440000|2021-10-15 09:17:20|17007.9|17006.4|17007.9|17006.4|17008.9|17006.4|17007.9|17006.4|13
1634289450000|2021-10-15 09:17:30|17008.9|17005.4|17006.9|17005.4|17008.9|17005.4|17006.9|17005.4|123
1634289460000|2021-10-15 09:17:40|17005.9|17004.4|17006.9|17005.4|17006.9|17005.4|17005.7|17004.2|241
1634289470000|2021-10-15 09:17:50|17005.9|17004.4|17004.9|17003.4|17005.9|17004.4|17004.9|17003.4|255
1634289480000|2021-10-15 09:18:00|17003.7|17002.2|17003.7|17002.2|17003.7|17002.2|17003.7|17002.2|88
1634289490000|2021-10-15 09:18:10|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|17001.7|17000.2|91
1634289500000|2021-10-15 09:18:20|17001.7|17000.2|17002.7|17001.2|17002.7|17001.2|17001.7|17000.2|234
1634289510000|2021-10-15 09:18:30|17001.7|17000.2|17002.7|17001.2|17002.7|17001.2|17001.7|17000.2|190
1634289520000|2021-10-15 09:18:40|17001.7|17000.2|17002.7|17001.2|17003.7|17001.2|17001.7|17000.2|276
1634289530000|2021-10-15 09:18:50|||||||||1
1634289540000|2021-10-15 09:19:00|17002.1|17000.6|17002.7|17001.2|17002.7|17001.2|17001.7|17000.2|517
1634289550000|2021-10-15 09:19:10|17001.7|17000.2|17001.7|17000.2|17002.7|17001.2|17001.7|17000.2|17
1634289560000|2021-10-15 09:19:20|||||||||4
1634289570000|2021-10-15 09:19:30|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|34
1634289580000|2021-10-15 09:19:40|||||||||59
1634289590000|2021-10-15 09:19:50|17003.9|17002.4|17003.9|17002.4|17003.9|17002.4|17003.7|17001.4|80
1634289600000|2021-10-15 09:20:00|17003.7|17001.4|17001.7|17000.2|17003.7|17002.2|17001.7|17000.2|191
1634289610000|2021-10-15 09:20:10|17002.7|17000.9|17002.7|17001.2|17002.7|17001.2|17001.7|17000.2|42
1634289620000|2021-10-15 09:20:20|||||||||12
1634289630000|2021-10-15 09:20:30|17001.7|17000.2|17002.7|17001.2|17002.7|17001.2|17001.7|17000.2|99
1634289640000|2021-10-15 09:20:40|17003.9|17000.2|17003.9|17002.4|17003.9|17002.4|17003.9|17000.2|200
1634289650000|2021-10-15 09:20:50|17002.7|17001.2|17003.9|17002.4|17003.9|17002.4|17002.7|17001.2|47
1634289660000|2021-10-15 09:21:00|17003.3|17001.8|17002.7|17001.2|17003.3|17001.8|17002.7|17001.2|227
1634289670000|2021-10-15 09:21:10|17003.1|17001.6|17002.7|17001.2|17003.9|17002.4|17002.7|17001.2|161
1634289680000|2021-10-15 09:21:20|17003.9|17002.4|17003.9|17002.4|17003.9|17002.4|17002.7|17001.2|206
1634289690000|2021-10-15 09:21:30|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|99
1634289700000|2021-10-15 09:21:40|17003.9|17002.4|17002.7|17001.2|17003.9|17002.4|17002.7|17001.2|46
1634289710000|2021-10-15 09:21:50|17002.1|17000.6|17002.7|17001.2|17002.7|17001.2|17001.7|17000.2|249
1634289720000|2021-10-15 09:22:00|17001.7|17000.2|17001.7|17000.2|17002.7|17001.2|17001.7|17000.2|232
1634289730000|2021-10-15 09:22:10|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|17001.7|17000.2|142
1634289750000|2021-10-15 09:22:30|||||||||90
1634289760000|2021-10-15 09:22:40|17003.9|17002.4|17003.9|17002.4|17003.9|17002.4|17003.9|17002.4|2
1634289770000|2021-10-15 09:22:50|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|143
1634289780000|2021-10-15 09:23:00|17003.9|17002.4|17003.9|17001.4|17003.9|17002.4|17002.7|17001.2|25
1634289790000|2021-10-15 09:23:10||17002.4||17002.4||17002.4||17002.4|0
1634289800000|2021-10-15 09:23:20|17002.9|17001.4|17003.9|17002.4|17003.9|17002.4|17002.7|17001.2|8
1634289810000|2021-10-15 09:23:30|||||||||766
1634289820000|2021-10-15 09:23:40|||||||||40
1634289830000|2021-10-15 09:23:50|||||||||6
1634289840000|2021-10-15 09:24:00|||||||||1
1634289850000|2021-10-15 09:24:10|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|101
1634289870000|2021-10-15 09:24:30|17003.9|17002.4|17003.9|17002.4|17003.9|17002.4|17003.9|17002.4|13
1634289890000|2021-10-15 09:24:50|||||||||8
1634289900000|2021-10-15 09:25:00|||||||||350
1634289910000|2021-10-15 09:25:10|17004.9|17003.4|17004.9|17003.4|17004.9|17003.4|17004.9|17003.4|131
1634289920000|2021-10-15 09:25:20|17005.9|17004.4|17004.9|17003.4|17005.9|17004.4|17004.9|17003.2|97
1634289930000|2021-10-15 09:25:30|17005.9|17004.4|17005.9|17004.4|17005.9|17004.4|17005.9|17004.4|54
1634289950000|2021-10-15 09:25:50|17006.3|17004.8|17005.9|17004.4|17006.3|17004.8|17005.9|17004.4|107
1634289960000|2021-10-15 09:26:00|17004.9|17003.4|17004.9|17003.4|17006.1|17003.6|17004.9|17003.4|92
1634289970000|2021-10-15 09:26:10|||||||||8
1634289990000|2021-10-15 09:26:30|17005.5|17004|17004.9|17003.4|17005.5|17004|17004.9|17003.4|101
1634290000000|2021-10-15 09:26:40|||||||||4
1634290010000|2021-10-15 09:26:50|17005.9|17004.4|17005.9|17004.4|17005.9|17004.4|17005.9|17004.4|7
1634290020000|2021-10-15 09:27:00|||||||||31
1634290040000|2021-10-15 09:27:20|||||||||1
1634290060000|2021-10-15 09:27:40|||||||||7
1634290080000|2021-10-15 09:28:00|17004.9|17003.4|17004.9|17003.4|17004.9|17003.4|17004.9|17003.4|38
1634290090000|2021-10-15 09:28:10|17005.9|17004.4|17006.9|17004.4|17006.9|17005.4|17005.9|17004.4|180
1634290100000|2021-10-15 09:28:20|17006.5|17005.4|17005.9|17004.4|17006.5|17005.4|17005.9|17004.4|12
1634290110000|2021-10-15 09:28:30|||||||||150
1634290120000|2021-10-15 09:28:40|||||||||30
1634290130000|2021-10-15 09:28:50|17004.9|17003.4|17004.9|17003.4|17004.9|17003.4|17004.9|17003.4|8
1634290140000|2021-10-15 09:29:00|||||||||10
1634290160000|2021-10-15 09:29:20|||||||||15
1634290170000|2021-10-15 09:29:30|17005.3|17003.8|17005.9|17004.4|17005.9|17004.4|17005.3|17003.8|12
1634290180000|2021-10-15 09:29:40|17005.5|17004|17004.9|17003.4|17005.5|17004|17004.9|17003.4|76
1634290200000|2021-10-15 09:30:00|17003.5|17002|17002.7|17001.2|17003.9|17002.4|17002.7|17001.2|91
1634290220000|2021-10-15 09:30:20|17002.3|17000.8|17001.7|17000.2|17002.3|17000.8|17001.7|17000.2|268
1634290230000|2021-10-15 09:30:30|17000.7|16999.2|16999.7|16998.2|17001.7|17000.2|16999.7|16998.2|172
1634290240000|2021-10-15 09:30:40|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|173
1634290250000|2021-10-15 09:30:50|16999.7|16998.2|17000.7|16999.2|17000.7|16999.2|16999.7|16998|51
1634290260000|2021-10-15 09:31:00|||||||||30
1634290270000|2021-10-15 09:31:10|17000.3|16998.8|16999.7|16998.2|17000.7|16999.2|16999.7|16998.2|34
1634290280000|2021-10-15 09:31:20|||||||||172
1634290290000|2021-10-15 09:31:30|||||||||34
1634290300000|2021-10-15 09:31:40|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|127
1634290310000|2021-10-15 09:31:50|||||||||1
1634290320000|2021-10-15 09:32:00|||||||||65
1634290330000|2021-10-15 09:32:10|16999.7|16998.2|17000.7|16999.2|17000.7|16999.2|16999.7|16998.2|6
1634290340000|2021-10-15 09:32:20|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|1
1634290350000|2021-10-15 09:32:30|||||||||5
1634290360000|2021-10-15 09:32:40|||||||||28
1634290380000|2021-10-15 09:33:00|||||||||7
1634290390000|2021-10-15 09:33:10|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|16999.7|16998.2|423
1634290400000|2021-10-15 09:33:20|16999.7|16998.2|17000.7|16999.2|17000.7|16999.2|16999.7|16998.2|52
1634290410000|2021-10-15 09:33:30|17001.7|17000.2|17000.7|16999.2|17001.7|17000.2|17000.7|16999.2|278
1634290420000|2021-10-15 09:33:40|||||||||35
1634290430000|2021-10-15 09:33:50|||||||||127
1634290440000|2021-10-15 09:34:00|||||||||101
1634290450000|2021-10-15 09:34:10|||||||||50
1634290460000|2021-10-15 09:34:20|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|128
1634290470000|2021-10-15 09:34:30|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|74
1634290480000|2021-10-15 09:34:40|16999.7|16998.2|16998.7|16997.2|17000.7|16999.2|16998.7|16997.2|181
1634290490000|2021-10-15 09:34:50|16998.5|16996.2|16998.7|16997.2|16998.7|16997.2|16998.5|16996|176
1634290500000|2021-10-15 09:35:00|16998.1|16996.2|16998.7|16997.2|16998.7|16997.2|16997.7|16996.2|233
1634290510000|2021-10-15 09:35:10|||||||||73
1634290520000|2021-10-15 09:35:20|||||||||106
1634290530000|2021-10-15 09:35:30|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|40
1634290540000|2021-10-15 09:35:40|||||||||73
1634290550000|2021-10-15 09:35:50|17000.7|16999.2|16999.7|16998.2|17000.7|16999.2|16999.7|16998.2|29
1634290560000|2021-10-15 09:36:00|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|248
1634290570000|2021-10-15 09:36:10|16998.9|16996.4|16998.7|16997.2|16998.9|16997.2|16998.7|16996.2|78
1634290580000|2021-10-15 09:36:20|||||||||72
1634290590000|2021-10-15 09:36:30|||||||||43
1634290600000|2021-10-15 09:36:40|||||||||65
1634290610000|2021-10-15 09:36:50|||||||||45
1634290620000|2021-10-15 09:37:00|||||||||73
1634290630000|2021-10-15 09:37:10|||||||||21
1634290640000|2021-10-15 09:37:20|16999.7|16998.2|16998.7|16997.2|16999.7|16998.2|16998.7|16997.2|300
1634290650000|2021-10-15 09:37:30|16997.7|16996.2|16996.7|16995.2|16997.7|16996.2|16996.7|16995.2|92
1634290660000|2021-10-15 09:37:40|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|527
1634290670000|2021-10-15 09:37:50|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|16995.7|16994.2|87
1634290680000|2021-10-15 09:38:00|16997.7|16996.2|16996.7|16995.2|16997.7|16996.2|16996.7|16995.2|101
1634290690000|2021-10-15 09:38:10|16997.1|16995.6|16996.7|16995.2|16997.1|16995.6|16996.7|16995.2|59
1634290700000|2021-10-15 09:38:20|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|45
1634290710000|2021-10-15 09:38:30|||||||||26
1634290720000|2021-10-15 09:38:40|||||||||29
1634290730000|2021-10-15 09:38:50|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|73
1634290740000|2021-10-15 09:39:00|||||||||12
1634290750000|2021-10-15 09:39:10|||||||||31
1634290760000|2021-10-15 09:39:20|16997.7|16996.2|16997.7|16996.2|16997.7|16996.2|16996.7|16995.2|208
1634290770000|2021-10-15 09:39:30|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|174
1634290780000|2021-10-15 09:39:40|16997.7|16996.2|16997.7|16996.2|16997.7|16996.2|16997.7|16996.2|4
1634290790000|2021-10-15 09:39:50|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|7
1634290800000|2021-10-15 09:40:00|16997.7|16996.2|16997.7|16996.2|16998.7|16997.2|16997.7|16996.2|348
1634290810000|2021-10-15 09:40:10|16998.7|16997.2|16997.7|16996.2|16998.7|16997.2|16997.7|16996.2|77
1634290820000|2021-10-15 09:40:20|16996.7|16995.2|16997.7|16995.2|16997.7|16996.2|16996.7|16995.2|192
1634290830000|2021-10-15 09:40:30|16996.7|16996.2|16996.7|16995.2|16997.3|16996.2|16996.7|16995.2|14
1634290850000|2021-10-15 09:40:50|||||||||8
1634290860000|2021-10-15 09:41:00|||||||||3
1634290890000|2021-10-15 09:41:30|16997.7|16996.2|16998.7|16997.2|16998.7|16997.2|16997.7|16996.2|14
1634290900000|2021-10-15 09:41:40|||||||||50
1634290910000|2021-10-15 09:41:50|||||||||8
1634290920000|2021-10-15 09:42:00|16999.7|16998.2|17000.7|16999.2|17000.7|16999.2|16999.7|16998.2|343
1634290930000|2021-10-15 09:42:10|16999.7|16998.2|16999.7|16998.2|17000.9|16998.4|16999.7|16998.2|322
1634290940000|2021-10-15 09:42:20|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|54
1634290960000|2021-10-15 09:42:40|16999.7|16998.2|17000.7|16999.2|17000.7|16999.2|16999.7|16998.2|320
1634290970000|2021-10-15 09:42:50|17001.7||17000.7||17001.7||17000.7||219
1634290980000|2021-10-15 09:43:00|17001.7|17000.2|17001.7|17000.2|17001.7|17000.2|17000.7|17000.2|66
1634290990000|2021-10-15 09:43:10|17002.1|17000.6|17001.7|17000.2|17002.1|17000.6|17001.7|17000.2|238
1634291000000|2021-10-15 09:43:20|17002.7|17001.2|17001.7|17000.2|17002.7|17001.2|17001.7|17000.2|357
1634291010000|2021-10-15 09:43:30|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|180
1634291020000|2021-10-15 09:43:40|17001.7|17000.2|17002.7|17001.2|17002.7|17001.2|17001.7|17000.2|38
1634291030000|2021-10-15 09:43:50|17001.7|17000.2|17002.7|17000.2|17002.9|17001.2|17001.7|17000.2|239
1634291040000|2021-10-15 09:44:00|17001.7|17001.2|17001.7|17000.2|17002.9|17001.2|17001.7|17000.2|68
1634291050000|2021-10-15 09:44:10|||||||||115
1634291060000|2021-10-15 09:44:20|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|265
1634291070000|2021-10-15 09:44:30|17001.7|17000.2|17001.7|17000.2|17001.7|17000.2|17000.7|16999.2|60
1634291120000|2021-10-15 09:45:20|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|19
1634291140000|2021-10-15 09:45:40|17002.1|17000.6|17002.7|17001.2|17002.7|17001.2|17001.7|17000.2|121
1634291150000|2021-10-15 09:45:50|17001.7|17000.2|17001.7|17000.2|17002.7|17001.2|17001.7|17000.2|162
1634291180000|2021-10-15 09:46:20|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|9
1634291190000|2021-10-15 09:46:30|||||||||7
1634291200000|2021-10-15 09:46:40|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|3
1634291210000|2021-10-15 09:46:50|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|18
1634291220000|2021-10-15 09:47:00|||||||||115
1634291230000|2021-10-15 09:47:10|17001.7|17000.2|17000.7|16999.2|17001.7|17000.2|17000.7|16999.2|128
1634291240000|2021-10-15 09:47:20|17001.7|17000.2|17001.7|16999.2|17002.2|17000.2|17000.7|16999.2|49
1634291250000|2021-10-15 09:47:30|17001.5|17000|17001.7|17000.2|17001.7|17000.2|17001.5|17000|10
1634291260000|2021-10-15 09:47:40|||||||||3
1634291270000|2021-10-15 09:47:50|||||||||65
1634291280000|2021-10-15 09:48:00|||||||||98
1634291300000|2021-10-15 09:48:20|17000.7|16999.2|17000.7|16999.2|17001.7|17000.2|17000.7|16999.2|164
1634291310000|2021-10-15 09:48:30|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|3
1634291320000|2021-10-15 09:48:40|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|45
1634291330000|2021-10-15 09:48:50|16999.7|16998.2|17000.7|16999.2|17000.7|16999.2|16999.7|16998.2|135
1634291340000|2021-10-15 09:49:00|||||||||33
1634291350000|2021-10-15 09:49:10|||||||||43
1634291360000|2021-10-15 09:49:20|17000.1|16998.6|16999.7|16998.2|17000.7|16998.6|16999.7|16998.2|83
1634291370000|2021-10-15 09:49:30|17000.7|16998.4|17001.7|17000.2|17001.7|17000.2|16999.7|16998|133
1634291380000|2021-10-15 09:49:40|||||||||100
1634291400000|2021-10-15 09:50:00|||||||||7
1634291410000|2021-10-15 09:50:10|||||||||23
1634291420000|2021-10-15 09:50:20|||||||||1
1634291430000|2021-10-15 09:50:30|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|17001.7|17000.2|34
1634291440000|2021-10-15 09:50:40|17002.3|17000.8|17001.7|17000.2|17002.7|17000.8|17001.7|17000.2|198
1634291450000|2021-10-15 09:50:50|||||||||24
1634291460000|2021-10-15 09:51:00|17002.1|17000.6|17002.7|17001.2|17002.7|17001.2|17002.1|17000.6|24
1634291470000|2021-10-15 09:51:10|17001.7|17000.2|17003.7|17002.2|17003.7|17002.2|17001.7|17000|171
1634291480000|2021-10-15 09:51:20|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|179
1634291490000|2021-10-15 09:51:30|17005.7|17004.2|17006.7|17005.2|17006.7|17005.2|17005.7|17003.2|147
1634291500000|2021-10-15 09:51:40||17004.2||17005.2||17005.2||17004.2|63
1634291510000|2021-10-15 09:51:50|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|21
1634291520000|2021-10-15 09:52:00|||||||||29
1634291530000|2021-10-15 09:52:10|17006.1|17004.6|17005.7|17004.2|17006.1|17004.6|17005.7|17004.2|25
1634291540000|2021-10-15 09:52:20|17006.1|17004.6|17005.7|17004.2|17006.7|17005.2|17005.7|17004.2|396
1634291550000|2021-10-15 09:52:30|17006.1|17004.6|17006.7|17005.2|17006.7|17005.2|17005.7|17004.2|69
1634291560000|2021-10-15 09:52:40|||||||||189
1634291570000|2021-10-15 09:52:50|||||||||58
1634291580000|2021-10-15 09:53:00|17005.7|17004.2|17004.7|17003.2|17005.7|17004.2|17004.7|17003.2|74
1634291590000|2021-10-15 09:53:10|||||||||78
1634291600000|2021-10-15 09:53:20|||||||||20
1634291610000|2021-10-15 09:53:30|17003.7|17002.2|17003.7|17002.2|17003.7|17002.2|17003.7|17002.2|12
1634291620000|2021-10-15 09:53:40|||||||||98
1634291640000|2021-10-15 09:54:00|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|84
1634291650000|2021-10-15 09:54:10|||||||||61
1634291660000|2021-10-15 09:54:20|||||||||215
1634291670000|2021-10-15 09:54:30|17003.1|17001.6|17003.7|17002.2|17003.7|17002.2|17003.1|17001.2|217
1634291680000|2021-10-15 09:54:40|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|300
1634291690000|2021-10-15 09:54:50|||||||||14
1634291700000|2021-10-15 09:55:00|17003.7|17002.2|17003.7|17002.2|17003.7|17002.2|17003.7|17002.2|6
1634291710000|2021-10-15 09:55:10|||||||||160
1634291720000|2021-10-15 09:55:20|||||||||2
1634291730000|2021-10-15 09:55:30|||||||||32
1634291740000|2021-10-15 09:55:40|||||||||10
1634291770000|2021-10-15 09:56:10|||||||||2
1634291780000|2021-10-15 09:56:20|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|84
1634291790000|2021-10-15 09:56:30|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|17004.9|17003.4|160
1634291800000|2021-10-15 09:56:40|||||||||125
1634291810000|2021-10-15 09:56:50|||||||||7
1634291820000|2021-10-15 09:57:00|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|8
1634291830000|2021-10-15 09:57:10|17006.3|17004.8|17005.7|17004.2|17006.3|17004.8|17005.7|17004.2|7
1634291840000|2021-10-15 09:57:20|17006.1|17004.6|17006.7|17005.2|17006.7|17005.2|17006.1|17004.6|14
1634291860000|2021-10-15 09:57:40|||||||||1
1634291870000|2021-10-15 09:57:50|||||||||8
1634291880000|2021-10-15 09:58:00|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|75
1634291900000|2021-10-15 09:58:20|17004.7|17003.2|17004.7|17003.2|17005.7|17004.2|17004.7|17003.2|193
1634291910000|2021-10-15 09:58:30|17005.7|17004.2|17006.7|17005.2|17006.7|17005.2|17004.7|17003.2|91
1634291920000|2021-10-15 09:58:40|17005.9|17004.2|17006.7|17005.2|17006.9|17005.2|17005.7|17004.2|232
1634291930000|2021-10-15 09:58:50|||||||||45
1634291940000|2021-10-15 09:59:00|17006.5|17005|17005.7|17004.2|17006.5|17005|17005.7|17004.2|46
1634291950000|2021-10-15 09:59:10|||||||||44
1634291960000|2021-10-15 09:59:20|||||||||2
1634291970000|2021-10-15 09:59:30|17006.7|17005.2|17007.7|17006.2|17007.7|17006.2|17005.7|17004.2|44
1634291980000|2021-10-15 09:59:40||17005.2||17006.2||17006.2||17005.2|7
1634291990000|2021-10-15 09:59:50|17008.9|17007.4|17008.9|17007.4|17008.9|17007.4|17008.9|17007.4|8
1634292000000|2021-10-15 10:00:00|17009.3|17007.8|17007.7|17006.2|17009.3|17007.8|17006.7|17005.2|475
1634292010000|2021-10-15 10:00:10|17007.3|17005.8|17006.7|17005.2|17007.3|17005.8|17006.7|17005.2|137
1634292020000|2021-10-15 10:00:20|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|4
1634292030000|2021-10-15 10:00:30|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|98
1634292040000|2021-10-15 10:00:40|17007.7|17006.2|17007.7|17005.2|17007.7|17006.2|17007.7|17005.2|6
1634292050000|2021-10-15 10:00:50|17007.5|17006|17007.7|17006.2|17007.7|17006.2|17006.7|17005.2|68
1634292060000|2021-10-15 10:01:00|17006.7|17005.2|17007.7|17006.2|17007.7|17006.2|17006.7|17005.2|330
1634292070000|2021-10-15 10:01:10|||||||||13
1634292080000|2021-10-15 10:01:20|17008.9|17007.4|17008.9|17007.4|17008.9|17007.4|17008.9|17007.4|56
1634292090000|2021-10-15 10:01:30|||||||||190
1634292100000|2021-10-15 10:01:40|17009.5|17008|17009.9|17008.4|17009.9|17008.4|17009.5|17008|415
1634292110000|2021-10-15 10:01:50|||||||||118
1634292120000|2021-10-15 10:02:00|||||||||1
1634292130000|2021-10-15 10:02:10|17010.9|17009.4|17010.9|17009.4|17010.9|17009.4|17010.9|17009.4|126
1634292140000|2021-10-15 10:02:20|||||||||50
1634292150000|2021-10-15 10:02:30|||||||||3
1634292160000|2021-10-15 10:02:40|||||||||94
1634292170000|2021-10-15 10:02:50|||||||||14
1634292180000|2021-10-15 10:03:00|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|32
1634292190000|2021-10-15 10:03:10|||||||||50
1634292200000|2021-10-15 10:03:20|17012.3|17010.8|17011.9|17010.4|17012.3|17010.8|17011.9|17010.4|250
1634292220000|2021-10-15 10:03:40|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|24
1634292230000|2021-10-15 10:03:50|17013.3|17011.8|17014.1|17012.6|17014.1|17012.6|17013.3|17011.8|174
1634292240000|2021-10-15 10:04:00|17012.9|17011.4|17012.9|17011.4|17014.1|17012.6|17012.9|17011.4|330
1634292250000|2021-10-15 10:04:10|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|109
1634292260000|2021-10-15 10:04:20|17012.9|17011.4|17012.9|17011.4|17014.1|17012.6|17012.9|17011.4|108
1634292270000|2021-10-15 10:04:30|17013.9|17012.4|17014.1|17012.6|17014.3|17012.6|17012.9|17011.4|112
1634292280000|2021-10-15 10:04:40|||||||||1
1634292290000|2021-10-15 10:04:50|17015.1|17013.6|17011.9|17010.4|17015.1|17013.6|17011.9|17010.4|608
1634292300000|2021-10-15 10:05:00|17012.3|17010.8|17012.9|17011.4|17012.9|17011.4|17011.9|17010.4|277
1634292310000|2021-10-15 10:05:10|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|2
1634292320000|2021-10-15 10:05:20|||||||||2
1634292330000|2021-10-15 10:05:30|||||||||309
1634292340000|2021-10-15 10:05:40|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|177
1634292350000|2021-10-15 10:05:50|||||||||4
1634292360000|2021-10-15 10:06:00|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|17012.9|17011.4|104
1634292370000|2021-10-15 10:06:10|||||||||6
1634292380000|2021-10-15 10:06:20|17012.9|17011.4|17014.1|17012.6|17014.1|17012.6|17012.9|17011.4|22
1634292410000|2021-10-15 10:06:50|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|215
1634292420000|2021-10-15 10:07:00|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|6
1634292430000|2021-10-15 10:07:10|||||||||6
1634292440000|2021-10-15 10:07:20|17011.5|17010|17010.9|17009.4|17011.5|17010|17010.9|17009.4|205
1634292450000|2021-10-15 10:07:30|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|404
1634292460000|2021-10-15 10:07:40|||||||||118
1634292470000|2021-10-15 10:07:50|17012.1|17009.4|17010.9|17009.4|17012.1|17010.4|17010.9|17009.4|93
1634292480000|2021-10-15 10:08:00|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|73
1634292490000|2021-10-15 10:08:10|17010.9|17009.4|17011.9|17010.4|17011.9|17010.4|17010.9|17009.4|49
1634292500000|2021-10-15 10:08:20|||||||||49
1634292510000|2021-10-15 10:08:30|17012.3|17010.8|17013.1|17011.6|17013.1|17011.6|17012.3|17010.8|222
1634292520000|2021-10-15 10:08:40|17012.1|17010.6|17013.1|17011.6|17013.3|17011.6|17012.1|17010.6|199
1634292540000|2021-10-15 10:09:00|||||||||65
1634292550000|2021-10-15 10:09:10|||||||||10
1634292560000|2021-10-15 10:09:20|17012.1|17010.6|17013.1|17011.6|17013.1|17011.6|17012.1|17010.4|58
1634292570000|2021-10-15 10:09:30|||||||||64
1634292580000|2021-10-15 10:09:40|||||||||18
1634292590000|2021-10-15 10:09:50|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|11
1634292600000|2021-10-15 10:10:00|||||||||4
1634292610000|2021-10-15 10:10:10|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|28
1634292620000|2021-10-15 10:10:20|17014.1|17012.6|17013.1|17011.6|17014.1|17012.6|17013.1|17011.4|32
1634292630000|2021-10-15 10:10:30|17014.1|17012.6|17013.1|17011.6|17014.1|17012.6|17013.1|17011.6|16
1634292640000|2021-10-15 10:10:40|||||||||50
1634292650000|2021-10-15 10:10:50|||||||||10
1634292660000|2021-10-15 10:11:00|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|142
1634292670000|2021-10-15 10:11:10|17015.1|17013.6|17015.1|17013.6|17015.1|17013.6|17014.1|17012.6|24
1634292680000|2021-10-15 10:11:20|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|88
1634292690000|2021-10-15 10:11:30|17014.5|17013|17014.1|17012.6|17015.1|17013.6|17014.1|17012.6|132
1634292700000|2021-10-15 10:11:40|||||||||9
1634292710000|2021-10-15 10:11:50|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|80
1634292720000|2021-10-15 10:12:00|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|122
1634292730000|2021-10-15 10:12:10|||||||||126
1634292740000|2021-10-15 10:12:20|||||||||45
1634292750000|2021-10-15 10:12:30|17014.5|17013|17015.1|17013.6|17015.1|17013.6|17014.1|17012.6|436
1634292760000|2021-10-15 10:12:40|17016.1|17014.6|17016.1|17014.6|17016.1|17014.6|17015.1|17013.6|608
1634292770000|2021-10-15 10:12:50|||||||||8
1634292780000|2021-10-15 10:13:00|17015.1|17013.6|17016.1|17014.6|17016.1|17014.6|17015.1|17013.6|141
1634292800000|2021-10-15 10:13:20|17015.3|17013.6|17016.1|17013.6|17016.1|17013.8|17015.1|17013.6|155
1634292810000|2021-10-15 10:13:30|17015.9|17013.4|17015.1|17013.6|17016.1|17014.6|17015.1|17013.4|430
1634292820000|2021-10-15 10:13:40|17015.3|17013.8|17016.1|17014.6|17016.1|17014.6|17015.3|17013.8|46
1634292830000|2021-10-15 10:13:50|17015.7|17014.2|17016.1|17014.6|17016.1|17014.6|17015.1|17013.6|77
1634292840000|2021-10-15 10:14:00|17016.5|17015|17016.1|17014.6|17017.1|17015.6|17016.1|17014.6|211
1634292850000|2021-10-15 10:14:10|||||||||6
1634292860000|2021-10-15 10:14:20|17015.1|17013.6|17016.1|17014.6|17016.1|17014.6|17015.1|17013.6|258
1634292870000|2021-10-15 10:14:30|17015.1|17013.6|17015.1|17013.6|17015.1|17013.6|17015.1|17013.6|4
1634292880000|2021-10-15 10:14:40|17015.9|17013.4|17015.1|17013.6|17016.1|17014.6|17015.1|17013.4|584
1634292890000|2021-10-15 10:14:50|||||||||5
1634292900000|2021-10-15 10:15:00|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|90
1634292910000|2021-10-15 10:15:10|17013.1|17011.6|17013.1|17011.6|17014.1|17012.6|17013.1|17011.6|126
1634292920000|2021-10-15 10:15:20|||||||||19
1634292930000|2021-10-15 10:15:30|||||||||62
1634292940000|2021-10-15 10:15:40|17012.9|17011.4|17012.1|17010.6|17012.9|17011.4|17012.1|17010.6|96
1634292950000|2021-10-15 10:15:50|17012.5|17011|17013.1|17011.6|17013.1|17011.6|17012.5|17011|180
1634292960000|2021-10-15 10:16:00|17012.1|17010.6|17013.1|17011.6|17013.1|17011.6|17012.1|17010.6|66
1634292970000|2021-10-15 10:16:10|17012.1|17010.6|17012.1|17010.6|17012.1|17010.6|17012.1|17010.6|92
1634292980000|2021-10-15 10:16:20|||||||||106
1634292990000|2021-10-15 10:16:30|||||||||1
1634293020000|2021-10-15 10:17:00|17011.1|17009.6|17011.1|17009.6|17011.1|17009.6|17011.1|17009.6|14
1634293030000|2021-10-15 10:17:10|||||||||59
1634293050000|2021-10-15 10:17:30|17010.1|17008.6|17010.1|17008.6|17010.1|17008.6|17010.1|17008.6|179
1634293060000|2021-10-15 10:17:40|17009.1|17007.6|17010.1|17008.6|17010.1|17008.6|17009.1|17007.4|315
1634293070000|2021-10-15 10:17:50|17011.1|17009.6|17010.1|17008.6|17011.1|17009.6|17010.1|17008.6|63
1634293080000|2021-10-15 10:18:00|17010.3|17007.8|17010.1|17008.6|17010.3|17008.6|17009.1|17007.6|81
1634293090000|2021-10-15 10:18:10|||||||||3
1634293100000|2021-10-15 10:18:20|17009.5|17008|17010.1|17008.6|17010.1|17008.6|17009.5|17008|171
1634293110000|2021-10-15 10:18:30|17009.7|17008.2|17010.1|17008.6|17010.3|17008.6|17009.1|17007.6|173
1634293120000|2021-10-15 10:18:40|17009.3|17007.6|17009.1|17007.6|17009.3|17007.8|17009.1|17007.6|33
1634293130000|2021-10-15 10:18:50|17010.1|17008.6|17010.1|17008.6|17010.1|17008.6|17010.1|17008.6|89
1634293140000|2021-10-15 10:19:00|||||||||2
1634293150000|2021-10-15 10:19:10|||||||||4
1634293160000|2021-10-15 10:19:20|||||||||28
1634293170000|2021-10-15 10:19:30|||||||||49
1634293210000|2021-10-15 10:20:10|17009.1|17007.6|17009.1|17007.6|17010.1|17008.6|17009.1|17007.6|151
1634293230000|2021-10-15 10:20:30|17007.5|17006|17007.7|17006.2|17007.9|17006.4|17007.5|17006|135
1634293240000|2021-10-15 10:20:40|||||||||1
1634293250000|2021-10-15 10:20:50|17008.1|17006.6|17010.1|17008.6|17010.1|17008.6|17008.1|17006.6|152
1634293260000|2021-10-15 10:21:00|17009.1|17007.6|17009.1|17007.6|17009.6|17008.1|17009.1|17007.6|62
1634293270000|2021-10-15 10:21:10|||||||||4
1634293300000|2021-10-15 10:21:40|17010.3|17007.8|17010.1|17008.6|17010.3|17008.6|17010.1|17007.6|95
1634293310000|2021-10-15 10:21:50|||||||||18
1634293320000|2021-10-15 10:22:00|||||||||6
1634293340000|2021-10-15 10:22:20|17009.7|17008.2|17009.1|17007.6|17009.7|17008.2|17009.1|17007.6|81
1634293350000|2021-10-15 10:22:30|||||||||20
1634293360000|2021-10-15 10:22:40|||||||||2
1634293370000|2021-10-15 10:22:50|17010.1|17008.6|17010.1|17008.6|17010.1|17008.6|17010.1|17008.6|104
1634293380000|2021-10-15 10:23:00|||||||||9
1634293410000|2021-10-15 10:23:30|||||||||12
1634293420000|2021-10-15 10:23:40|||||||||12
1634293430000|2021-10-15 10:23:50|||||||||2
1634293440000|2021-10-15 10:24:00|17009.1|17007.6|17009.1|17007.6|17009.1|17007.6|17009.1|17007.6|2
1634293460000|2021-10-15 10:24:20|17008.7|17007.2|17009.1|17007.6|17009.1|17007.6|17008.7|17007.2|357
1634293470000|2021-10-15 10:24:30|17008.9|17007.4|17007.7|17006.2|17009.1|17007.6|17007.7|17006.2|107
1634293480000|2021-10-15 10:24:40|||||||||6
1634293490000|2021-10-15 10:24:50|17009.1|17007.6|17009.1|17007.6|17009.1|17007.6|17009.1|17007.6|55
1634293500000|2021-10-15 10:25:00|17010.1|17008.6|17009.1|17007.6|17010.1|17008.6|17009.1|17007.6|52
1634293540000|2021-10-15 10:25:40|17007.5|17006|17007.5|17006|17007.5|17006|17007.5|17006|312
1634293560000|2021-10-15 10:26:00|17009.1|17007.6|17010.1|17008.6|17010.1|17008.6|17009.1|17007.6|210
1634293570000|2021-10-15 10:26:10|17011.1|17009.6|17012.1|17010.6|17012.1|17010.6|17011.1|17009.6|10
1634293580000|2021-10-15 10:26:20|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|17012.1|17010.6|89
1634293590000|2021-10-15 10:26:30|17012.1|17010.6|17012.1|17010.6|17012.1|17010.6|17012.1|17010.6|54
1634293600000|2021-10-15 10:26:40|||||||||12
1634293610000|2021-10-15 10:26:50|17013.1|17011.6|17012.1|17010.6|17013.1|17011.6|17012.1|17010.6|33
1634293650000|2021-10-15 10:27:30|||||||||55
1634293680000|2021-10-15 10:28:00|||||||||52
1634293690000|2021-10-15 10:28:10|||||||||2
1634293700000|2021-10-15 10:28:20|||||||||2
1634293710000|2021-10-15 10:28:30|17013.1|17011.6|17014.1|17012.6|17014.1|17012.6|17013.1|17011.6|199
1634293720000|2021-10-15 10:28:40|||||||||5
1634293730000|2021-10-15 10:28:50|17014.2|17012.7|17014.2|17012.7|17014.2|17012.7|17014.2|17012.7|2
1634293740000|2021-10-15 10:29:00|||||||||90
1634293750000|2021-10-15 10:29:10|||||||||87
1634293760000|2021-10-15 10:29:20|||||||||6
1634293770000|2021-10-15 10:29:30|17014.6|17013.1|17015.2|17013.7|17015.2|17013.7|17014.2|17012.4|281
1634293780000|2021-10-15 10:29:40|17014.2|17012.7|17014.2|17012.7|17015.2|17013.7|17014.2|17012.7|208
1634293790000|2021-10-15 10:29:50|17015.2|17013.2|17014.2|17012.7|17015.2|17013.7|17014.2|17012.7|157
1634293800000|2021-10-15 10:30:00|||||||||142
1634293810000|2021-10-15 10:30:10|17015.2|17013.7|17014.2|17012.7|17015.2|17013.7|17014.2|17012.7|367
1634293830000|2021-10-15 10:30:30|17014.6|17013.1|17015.2|17013.7|17015.2|17013.7|17014.2|17012.7|234
1634293850000|2021-10-15 10:30:50|||||||||4
1634293860000|2021-10-15 10:31:00|||||||||4
1634293870000|2021-10-15 10:31:10|||||||||8
1634293880000|2021-10-15 10:31:20|||||||||8
1634293890000|2021-10-15 10:31:30|||||||||3
1634293900000|2021-10-15 10:31:40|17016.2|17014.7|17016.2|17014.7|17016.4|17014.7|17015.2|17013.7|57
1634293910000|2021-10-15 10:31:50|17017.2|17015.7|17017.2|17015.7|17017.2|17015.7|17017.2|17015.7|88
1634293930000|2021-10-15 10:32:10|17016.2|17014.7|17017.2|17015.7|17017.2|17015.7|17016.2|17014.7|105
1634293940000|2021-10-15 10:32:20|||||||||77
1634293950000|2021-10-15 10:32:30|17016.2|17014.7|17016.2|17014.7|17017.2|17015.7|17016.2|17014.7|38
1634293960000|2021-10-15 10:32:40|17015.7|17014.2|17015.2|17013.7|17016.2|17014.7|17015.2|17013.7|148
1634293980000|2021-10-15 10:33:00|17016.2|17014.7|17016.2|17014.7|17016.2|17014.7|17016.2|17014.7|43
1634293990000|2021-10-15 10:33:10|17015.2|17013.7|17015.2|17013.7|17015.2|17013.7|17015.2|17013.7|122
1634294000000|2021-10-15 10:33:20|17015.6|17014.1|17016.2|17014.7|17016.2|17014.7|17015.6|17014.1|349
1634294010000|2021-10-15 10:33:30|17015.7|17014.2|17015.2|17013.7|17016.2|17014.7|17015.2|17013.7|21
1634294020000|2021-10-15 10:33:40|||||||||11
1634294030000|2021-10-15 10:33:50|||||||||11
1634294050000|2021-10-15 10:34:10|17014.2|17012.7|17014.2|17012.7|17014.2|17012.7|17014.2|17012.7|3
1634294060000|2021-10-15 10:34:20|17013.2|17011.7|17013.2|17011.7|17013.2|17011.7|17013.2|17011.7|21
1634294070000|2021-10-15 10:34:30|17013.6|17012.1|17014.2|17012.7|17014.2|17012.7|17013.6|17011.7|104
1634294090000|2021-10-15 10:34:50|17013.7|17012.2|17014.2|17012.7|17014.2|17012.7|17013.2|17011.5|8
1634294100000|2021-10-15 10:35:00|17013.2|17011.7|17014.2|17011.7|17014.2|17012.7|17013.2|17011.7|39
1634294110000|2021-10-15 10:35:10|17013.2|17012.7|17014.2|17012.7|17014.2|17012.7|17013.2|17011.7|45
1634294120000|2021-10-15 10:35:20|||||||||26
1634294140000|2021-10-15 10:35:40|17013.2|17011.7|17013.2|17011.7|17014.2|17012.7|17013.2|17011.7|42
1634294150000|2021-10-15 10:35:50|||||||||7
1634294160000|2021-10-15 10:36:00|17012.2|17009.7|17011.2|17009.7|17012.2|17009.7|17011.2|17009.7|10
1634294170000|2021-10-15 10:36:10|17011|17009.5|17010.2|17008.7|17011|17009.5|17010.2|17008.7|37
1634294180000|2021-10-15 10:36:20|||||||||4
1634294190000|2021-10-15 10:36:30|||||||||5
1634294200000|2021-10-15 10:36:40|17011.2|17009.7|17010.2|17008.7|17011.2|17009.7|17009.2|17007.7|284
1634294210000|2021-10-15 10:36:50|17010.4|17007.9|17009.2|17007.7|17010.4|17008.7|17009.2|17007.7|94
1634294220000|2021-10-15 10:37:00|17009.6|17008.1|17009.2|17007.7|17009.6|17008.1|17009.2|17007.7|289
1634294230000|2021-10-15 10:37:10|17007.5|17006|17007.5|17006|17007.5|17006|17007.5|17006|1
1634294240000|2021-10-15 10:37:20|17009.2|17007.7|17010.2|17008.7|17010.2|17008.7|17009.2|17007.7|428
1634294260000|2021-10-15 10:37:40|17011.2|17009.7|17011.2|17009.7|17011.2|17009.7|17011.2|17009.7|2
1634294270000|2021-10-15 10:37:50|17012.2|17010.7|17012.2|17010.7|17012.2|17010.7|17012.2|17010.7|20
1634294280000|2021-10-15 10:38:00|17011.2|17009.7|17012.2|17010.7|17012.2|17010.7|17011.2|17009.7|36
1634294290000|2021-10-15 10:38:10|||||||||4
1634294300000|2021-10-15 10:38:20|||||||||1
1634294310000|2021-10-15 10:38:30|17013.2|17011.7|17013.2|17011.7|17013.2|17011.7|17012.2|17010.7|191
1634294340000|2021-10-15 10:39:00|17014.2|17012.7|17013.2|17011.7|17014.2|17012.7|17013.2|17011.7|101
1634294350000|2021-10-15 10:39:10|||||||||10
1634294370000|2021-10-15 10:39:30|17014.2|17012.7|17014.2|17012.7|17014.2|17012.7|17014.2|17012.7|59
1634294380000|2021-10-15 10:39:40|17013.8|17012.3|17014.2|17012.7|17014.2|17012.7|17013.8|17012.3|34
1634294400000|2021-10-15 10:40:00|17013.2|17011.7|17015.2|17013.7|17015.6|17014.1|17013.2|17011.7|551
1634294410000|2021-10-15 10:40:10|17016.2|17013.5|17015.2|17013.7|17016.2|17014.7|17015.2|17013.5|239
1634294420000|2021-10-15 10:40:20|||||||||104
1634294430000|2021-10-15 10:40:30|||||||||171
1634294440000|2021-10-15 10:40:40|17014.2|17012.7|17014.2|17012.7|17014.2|17012.7|17014.2|17012.7|134
1634294450000|2021-10-15 10:40:50|17016.4|17013.9|17016.2|17014.7|17016.4|17014.7|17016.2|17013.9|485
1634294460000|2021-10-15 10:41:00|||||||||1
1634294470000|2021-10-15 10:41:10|||||||||106
1634294480000|2021-10-15 10:41:20|||||||||7
1634294490000|2021-10-15 10:41:30|||||||||1
1634294500000|2021-10-15 10:41:40|17016|17014.5|17016.2|17014.7|17016.2|17014.7|17015.2|17013.7|203
1634294510000|2021-10-15 10:41:50|17015.8|17014.3|17016.2|17014.7|17016.2|17014.7|17015.2|17013.7|248
1634294520000|2021-10-15 10:42:00|17017.2|17015.7|17017.2|17015.7|17017.2|17015.7|17017.2|17015.7|609
1634294530000|2021-10-15 10:42:10|||||||||171
1634294540000|2021-10-15 10:42:20|||||||||11
1634294550000|2021-10-15 10:42:30|||||||||3
1634294560000|2021-10-15 10:42:40|17017.6|17016.1|17018.2|17016.7|17018.2|17016.7|17017.2|17015.7|582
1634294570000|2021-10-15 10:42:50|17018.6|17017.1|17018.2|17016.7|17018.6|17017.1|17018.2|17016.7|258
1634294580000|2021-10-15 10:43:00|||||||||7
1634294590000|2021-10-15 10:43:10|||||||||20
1634294600000|2021-10-15 10:43:20|||||||||3
1634294610000|2021-10-15 10:43:30|||||||||145
1634294630000|2021-10-15 10:43:50|||||||||1
1634294640000|2021-10-15 10:44:00|17017.2|17015.7|17016.2|17014.7|17018.2|17016.7|17016.2|17014.7|181
1634294650000|2021-10-15 10:44:10|17016|17014.5|17015.2|17013.7|17016|17014.5|17015.2|17013.7|351
1634294660000|2021-10-15 10:44:20|17015.8|17014.3|17018.2|17016.7|17018.2|17016.7|17015.8|17014.3|243
1634294670000|2021-10-15 10:44:30|17019.2|17017.7|17020.2|17018.7|17020.2|17018.7|17019.2|17017.7|254
1634294680000|2021-10-15 10:44:40|17019.2|17017.7|17019.2|17017.7|17020.2|17018.7|17019.2|17017.7|72
1634294690000|2021-10-15 10:44:50|17020.2|17018.7|17019.2|17017.7|17020.2|17018.7|17019.2|17017.7|47
1634294700000|2021-10-15 10:45:00|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|17020.2|17018.7|30
1634294710000|2021-10-15 10:45:10|||||||||1
1634294720000|2021-10-15 10:45:20|17019.8|17018.3|17019.2|17017.7|17019.8|17018.3|17019.2|17017.7|162
1634294730000|2021-10-15 10:45:30|17019.6|17018.1|17020.2|17018.7|17020.2|17018.7|17019.6|17018.1|72
1634294740000|2021-10-15 10:45:40|17020|17018.5|17020|17018.5|17020|17018.5|17020|17018.5|76
1634294750000|2021-10-15 10:45:50|17021|17019.5|17021|17019.5|17021|17019.5|17021|17019.5|163
1634294760000|2021-10-15 10:46:00|17020.8|17019.3|17021|17019.5|17021|17019.5|17020.8|17019.3|180
1634294770000|2021-10-15 10:46:10|17022|17020.5|17022|17020.5|17022|17020.5|17022|17020.5|168
1634294800000|2021-10-15 10:46:40|||||||||181
1634294810000|2021-10-15 10:46:50|17022.2|17020.7|17023.2|17021.7|17023.2|17021.7|17022.2|17020.7|147
1634294830000|2021-10-15 10:47:10|17023.4|17021.9|17025.2|17023.7|17025.2|17023.7|17023.4|17021.9|106
1634294840000|2021-10-15 10:47:20|||||||||208
1634294850000|2021-10-15 10:47:30|17025.6|17024.1|17025.2|17023.7|17025.6|17024.1|17025.2|17023.7|47
1634294870000|2021-10-15 10:47:50|17025.6|17024.1|17025.2|17023.7|17025.6|17024.1|17025.2|17023.7|119
1634294880000|2021-10-15 10:48:00|||||||||104
1634294900000|2021-10-15 10:48:20|17025.6|17024.1|17026.4|17024.9|17026.4|17024.9|17025.6|17024.1|297
1634294910000|2021-10-15 10:48:30|17025.2|17023.7|17025.2|17023.7|17026.4|17024.9|17025.2|17023.7|553
1634294920000|2021-10-15 10:48:40|||||||||7
1634294930000|2021-10-15 10:48:50|||||||||15
1634294940000|2021-10-15 10:49:00|17024.2|17022.7|17025.2|17023.7|17025.2|17023.7|17024.2|17022.7|118
1634294950000|2021-10-15 10:49:10|||||||||54
1634294960000|2021-10-15 10:49:20|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|27
1634294970000|2021-10-15 10:49:30|||||||||18
1634294980000|2021-10-15 10:49:40|||||||||4
1634294990000|2021-10-15 10:49:50|||||||||3
1634295000000|2021-10-15 10:50:00|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|327
1634295010000|2021-10-15 10:50:10|||||||||62
1634295020000|2021-10-15 10:50:20|||||||||34
1634295030000|2021-10-15 10:50:30|||||||||31
1634295040000|2021-10-15 10:50:40|||||||||1
1634295050000|2021-10-15 10:50:50|||||||||106
1634295060000|2021-10-15 10:51:00|17024.2|17022.7|17023.2|17021.7|17024.2|17022.7|17023.2|17021.7|102
1634295070000|2021-10-15 10:51:10|||||||||10
1634295090000|2021-10-15 10:51:30|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|8
1634295100000|2021-10-15 10:51:40|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|49
1634295110000|2021-10-15 10:51:50|||||||||2
1634295120000|2021-10-15 10:52:00|||||||||12
1634295130000|2021-10-15 10:52:10|||||||||100
1634295140000|2021-10-15 10:52:20|||||||||5
1634295150000|2021-10-15 10:52:30|||||||||10
1634295160000|2021-10-15 10:52:40|||||||||7
1634295170000|2021-10-15 10:52:50|||||||||1
1634295180000|2021-10-15 10:53:00|||||||||101
1634295190000|2021-10-15 10:53:10|17022|17020.5|17022|17020.5|17022|17020.5|17022|17020.5|288
1634295200000|2021-10-15 10:53:20|||||||||8
1634295210000|2021-10-15 10:53:30|||||||||25
1634295220000|2021-10-15 10:53:40|17023|17021.5|17024.2|17022.7|17024.2|17022.7|17023|17021.5|491
1634295230000|2021-10-15 10:53:50|||||||||37
1634295240000|2021-10-15 10:54:00|||||||||14
1634295250000|2021-10-15 10:54:10|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|12
1634295260000|2021-10-15 10:54:20|||||||||3
1634295270000|2021-10-15 10:54:30|17022.8|17021.3|17022|17020.5|17022.8|17021.3|17022|17020.5|221
1634295280000|2021-10-15 10:54:40|||||||||336
1634295290000|2021-10-15 10:54:50|17021|17019.5|17022|17020.5|17022|17020.5|17021|17019.5|34
1634295300000|2021-10-15 10:55:00|17022.2|17020.7|17022|17020.5|17022.2|17020.7|17022|17020.5|75
1634295310000|2021-10-15 10:55:10|||||||||301
1634295320000|2021-10-15 10:55:20|||||||||133
1634295330000|2021-10-15 10:55:30|17021|17019.5|17022|17020.5|17022|17020.5|17021|17019.5|20
1634295340000|2021-10-15 10:55:40|17021|17019.5|17022|17020.5|17022|17020.5|17021|17019.5|11
1634295350000|2021-10-15 10:55:50|17021|17019.5|17022|17020.5|17022|17020.5|17021|17019.5|109
1634295360000|2021-10-15 10:56:00|||||||||4
1634295370000|2021-10-15 10:56:10|||||||||2
1634295390000|2021-10-15 10:56:30|||||||||1
1634295400000|2021-10-15 10:56:40|||||||||22
1634295410000|2021-10-15 10:56:50|17023.2|17021.7|17022|17020.5|17023.2|17021.7|17022|17020.5|48
1634295430000|2021-10-15 10:57:10|||||||||37
1634295440000|2021-10-15 10:57:20|||||||||70
1634295460000|2021-10-15 10:57:40|||||||||6
1634295470000|2021-10-15 10:57:50|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|28
1634295480000|2021-10-15 10:58:00|||||||||2
1634295490000|2021-10-15 10:58:10|||||||||41
1634295500000|2021-10-15 10:58:20|||||||||2
1634295510000|2021-10-15 10:58:30|||||||||3
1634295520000|2021-10-15 10:58:40|||||||||2
1634295530000|2021-10-15 10:58:50|||||||||2
1634295540000|2021-10-15 10:59:00|||||||||34
1634295550000|2021-10-15 10:59:10|||||||||8
1634295560000|2021-10-15 10:59:20|17022.6|17021.1|17023.2|17021.7|17023.2|17021.7|17022.6|17021.1|71
1634295570000|2021-10-15 10:59:30|||||||||2
1634295580000|2021-10-15 10:59:40|17022.8|17021.3|17022|17020.5|17022.8|17021.3|17022|17020.5|48
1634295590000|2021-10-15 10:59:50|||||||||4
1634295600000|2021-10-15 11:00:00|||||||||10
1634295610000|2021-10-15 11:00:10|17021|17019.5|17021|17019.5|17021|17019.5|17021|17019.5|30
1634295620000|2021-10-15 11:00:20|||||||||71
1634295630000|2021-10-15 11:00:30|17020|17018.5|17020|17018.5|17020|17018.5|17020|17018.5|379
1634295640000|2021-10-15 11:00:40|17019|17017.5|17019|17017.5|17019|17017.5|17019|17017.5|6
1634295650000|2021-10-15 11:00:50|||||||||47
1634295660000|2021-10-15 11:01:00|||||||||40
1634295670000|2021-10-15 11:01:10|||||||||37
1634295680000|2021-10-15 11:01:20|17020|17018.5|17020|17018.5|17020|17018.5|17020|17018.5|188
1634295690000|2021-10-15 11:01:30|17019|17017.5|17020|17018.5|17020|17018.5|17019|17017.5|106
1634295700000|2021-10-15 11:01:40|17019.4|17017.9|17019|17017.5|17019.4|17017.9|17019|17017.5|125
1634295720000|2021-10-15 11:02:00|17020|17018.5|17019|17017.5|17020|17018.5|17019|17017.5|122
1634295730000|2021-10-15 11:02:10|17020|17018.5|17019|17017.5|17020|17018.5|17019|17017.5|116
1634295740000|2021-10-15 11:02:20|17018|17016.5|17018|17016.5|17018|17016.5|17017|17015.5|198
1634295750000|2021-10-15 11:02:30|17017|17015.5|17017|17015.5|17017|17015.5|17017|17015.5|34
1634295760000|2021-10-15 11:02:40|17016|17014.5|17015|17013.5|17016|17014.5|17015|17013.5|77
1634295770000|2021-10-15 11:02:50|17016|17014.5|17016|17014.5|17016|17014.5|17016|17014.5|33
1634295780000|2021-10-15 11:03:00|||||||||45
1634295810000|2021-10-15 11:03:30|17015|17013.5|17015|17013.5|17015|17013.5|17015|17013.5|12
1634295830000|2021-10-15 11:03:50|17014|17012.5|17014|17012.5|17014|17012.5|17014|17012.5|21
1634295840000|2021-10-15 11:04:00|17015|17013.5|17015|17013.5|17015|17013.5|17014|17012.5|29
1634295850000|2021-10-15 11:04:10|17014|17012.5|17015|17013.5|17015|17013.5|17014|17012.5|141
1634295860000|2021-10-15 11:04:20|||||||||31
1634295870000|2021-10-15 11:04:30|17014.6|17013.1|17015|17013.5|17015|17013.5|17014.6|17013.1|71
1634295880000|2021-10-15 11:04:40|||||||||1
1634295890000|2021-10-15 11:04:50|17014.8|17013.3|17015|17013.5|17015|17013.5|17014|17012.5|134
1634295900000|2021-10-15 11:05:00|||||||||52
1634295910000|2021-10-15 11:05:10|||||||||42
1634295930000|2021-10-15 11:05:30|||||||||13
1634295950000|2021-10-15 11:05:50|17015.4|17013.9|17016|17014.5|17016|17014.5|17015.4|17013.9|225
1634295960000|2021-10-15 11:06:00|||||||||2
1634295970000|2021-10-15 11:06:10|||||||||127
1634295980000|2021-10-15 11:06:20|17015|17013.5|17015|17013.5|17015|17013.5|17015|17013.5|53
1634295990000|2021-10-15 11:06:30|17016|17014.5|17015|17013.5|17016|17014.5|17015|17013.5|67
1634296020000|2021-10-15 11:07:00|17016|17014.5|17016|17014.5|17016|17014.5|17016|17014.5|296
1634296030000|2021-10-15 11:07:10|17015.6|17014.1|17015|17013.5|17016|17014.5|17015|17013.5|72
1634296040000|2021-10-15 11:07:20|17014|17012.5|17014|17012.5|17014|17012.5|17014|17012.5|63
1634296050000|2021-10-15 11:07:30|17013|17011.5|17013|17011.5|17013|17011.5|17013|17011.5|1
1634296070000|2021-10-15 11:07:50|17012.6|17011.1|17013|17011.5|17013|17011.5|17012.6|17011.1|42
1634296080000|2021-10-15 11:08:00|||||||||5
1634296090000|2021-10-15 11:08:10|||||||||1
1634296100000|2021-10-15 11:08:20|17012|17010.5|17012|17010.5|17012|17010.5|17012|17010.5|118
1634296110000|2021-10-15 11:08:30|||||||||1
1634296130000|2021-10-15 11:08:50|17013|17011.5|17013|17011.5|17013|17011.5|17013|17011.5|23
1634296140000|2021-10-15 11:09:00|17014|17012.5|17014|17012.5|17014|17012.5|17014|17012.5|298
1634296150000|2021-10-15 11:09:10|17014.2|17011.7|17014|17012.5|17014.2|17012.5|17013.4|17011.7|130
1634296160000|2021-10-15 11:09:20||17011.5||17012.5||17012.5||17011.5|55
1634296170000|2021-10-15 11:09:30|17013|17011.5|17013|17011.5|17013|17011.5|17013|17011.5|20
1634296180000|2021-10-15 11:09:40|||||||||14
1634296190000|2021-10-15 11:09:50|17013.2|17010.7|17013|17011.5|17013.2|17011.5|17012.6|17010.5|61
1634296200000|2021-10-15 11:10:00|||||||||6
1634296210000|2021-10-15 11:10:10|||||||||2
1634296220000|2021-10-15 11:10:20|17012|17010.5|17013|17011.5|17013|17011.5|17012|17010.5|112
1634296230000|2021-10-15 11:10:30|||||||||13
1634296240000|2021-10-15 11:10:40|||||||||387
1634296250000|2021-10-15 11:10:50|||||||||8
1634296270000|2021-10-15 11:11:10|||||||||41
1634296290000|2021-10-15 11:11:30|17014|17012.5|17014|17012.5|17014|17012.5|17014|17012.5|238
1634296300000|2021-10-15 11:11:40|||||||||1
1634296310000|2021-10-15 11:11:50|17014.8|17012.3|17014|17012.5|17014.8|17012.5|17014|17012.3|176
1634296320000|2021-10-15 11:12:00|||||||||2
1634296330000|2021-10-15 11:12:10|17015|17013.5|17015|17013.5|17015|17013.5|17015|17013.5|157
1634296340000|2021-10-15 11:12:20|17015.4|17013.9|17014|17012.5|17015.4|17013.9|17014|17012.5|108
1634296350000|2021-10-15 11:12:30|||||||||102
1634296360000|2021-10-15 11:12:40|||||||||25
1634296370000|2021-10-15 11:12:50|17015|17013.5|17015|17013.5|17015|17013.5|17015|17013.5|477
1634296380000|2021-10-15 11:13:00|||||||||15
1634296390000|2021-10-15 11:13:10|17016|17014.5|17016|17014.5|17016|17014.5|17016|17014.5|148
1634296400000|2021-10-15 11:13:20|||||||||3
1634296410000|2021-10-15 11:13:30|17016.8|17015.3|17017|17015.5|17017|17015.5|17016.8|17015.3|283
1634296420000|2021-10-15 11:13:40|||||||||10
1634296430000|2021-10-15 11:13:50|||||||||46
1634296440000|2021-10-15 11:14:00|||||||||13
1634296450000|2021-10-15 11:14:10|17018|17016.5|17018|17016.5|17018|17016.5|17017|17015.5|49
1634296460000|2021-10-15 11:14:20|17017.8|17015.3|17018|17016.5|17018|17016.5|17017.8|17015.3|14
1634296470000|2021-10-15 11:14:30|||||||||2
1634296480000|2021-10-15 11:14:40|17017.6|17016.1|17018|17015.5|17018|17016.1|17017.6|17015.5|112
1634296490000|2021-10-15 11:14:50|17017.2|17015.7|17016|17014.5|17017.2|17015.7|17016|17014.5|192
1634296500000|2021-10-15 11:15:00|17016.8|17015.3|17017|17015.5|17017|17015.5|17016.8|17015.3|137
1634296510000|2021-10-15 11:15:10|||||||||30
1634296520000|2021-10-15 11:15:20|||||||||20
1634296550000|2021-10-15 11:15:50|||||||||12
1634296560000|2021-10-15 11:16:00|17018|17016.5|17021|17019.5|17021|17019.5|17018|17016.5|675
1634296570000|2021-10-15 11:16:10|17020.6|17019.1|17021|17019.5|17021|17019.5|17020.6|17018.5|62
1634296580000|2021-10-15 11:16:20|17021.8|17019.3|17022|17020.5|17022|17020.5|17021.8|17019.3|514
1634296590000|2021-10-15 11:16:30|||||||||129
1634296600000|2021-10-15 11:16:40|17021|17019.5|17022|17020.5|17022|17020.5|17021|17019.5|238
1634296610000|2021-10-15 11:16:50|||||||||1
1634296620000|2021-10-15 11:17:00|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|90
1634296630000|2021-10-15 11:17:10|||||||||94
1634296640000|2021-10-15 11:17:20|||||||||10
1634296650000|2021-10-15 11:17:30|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|82
1634296660000|2021-10-15 11:17:40|||||||||15
1634296670000|2021-10-15 11:17:50|17023.8|17022.3|17024.2|17022.7|17024.2|17022.7|17023.2|17021.7|74
1634296680000|2021-10-15 11:18:00|17023.2|17021.7|17022|17020.5|17023.2|17021.7|17022|17020.5|206
1634296690000|2021-10-15 11:18:10|17021|17019.5|17021|17019.5|17021|17019.5|17021|17019.5|54
1634296700000|2021-10-15 11:18:20|17022|17020.5|17021|17019.5|17022|17020.5|17021|17019.5|243
1634296710000|2021-10-15 11:18:30|||||||||36
1634296720000|2021-10-15 11:18:40|17021.4|17019.9|17021|17019.5|17022|17020.5|17021|17019.5|239
1634296730000|2021-10-15 11:18:50|17022|17020.5|17022|17020.5|17022|17020.5|17022|17020.5|111
1634296740000|2021-10-15 11:19:00|17021|17019.5|17022|17020.5|17022|17020.5|17021|17019.5|75
1634296750000|2021-10-15 11:19:10|||||||||1
1634296760000|2021-10-15 11:19:20|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|104
1634296770000|2021-10-15 11:19:30|17022|17020.5|17022|17020.5|17023.2|17021.7|17022|17020.5|122
1634296780000|2021-10-15 11:19:40|||||||||62
1634296790000|2021-10-15 11:19:50|17023.2|17021.7|17022|17020.5|17023.2|17021.7|17022|17020.5|66
1634296800000|2021-10-15 11:20:00|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|58
1634296810000|2021-10-15 11:20:10|||||||||19
1634296830000|2021-10-15 11:20:30|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|2
1634296840000|2021-10-15 11:20:40|17025.2|17023.7|17026.4|17024.9|17026.4|17024.9|17025.2|17023.7|228
1634296850000|2021-10-15 11:20:50|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|391
1634296860000|2021-10-15 11:21:00|17027|17025.5|17026.4|17024.9|17027.4|17025.9|17026.4|17024.9|191
1634296870000|2021-10-15 11:21:10|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17026.4|17024.9|37
1634296880000|2021-10-15 11:21:20|17029.4|17027.9|17028.4|17026.9|17029.4|17027.9|17028.4|17026.9|68
1634296890000|2021-10-15 11:21:30|17029.4||17028.4||17029.4||17028.4||185
1634296900000|2021-10-15 11:21:40|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|25
1634296910000|2021-10-15 11:21:50|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|123
1634296920000|2021-10-15 11:22:00|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|247
1634296940000|2021-10-15 11:22:20|17026.4|17024.9|17027.4|17025.9|17027.4|17025.9|17026.4|17024.9|91
1634296950000|2021-10-15 11:22:30|17026.4|17024.9|17027.4|17025.9|17027.4|17025.9|17026.4|17024.9|128
1634296960000|2021-10-15 11:22:40|||||||||7
1634296970000|2021-10-15 11:22:50|||||||||1
1634296980000|2021-10-15 11:23:00|||||||||2
1634296990000|2021-10-15 11:23:10|||||||||2
1634297000000|2021-10-15 11:23:20|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|141
1634297010000|2021-10-15 11:23:30|||||||||31
1634297020000|2021-10-15 11:23:40|||||||||1
1634297030000|2021-10-15 11:23:50|||||||||12
1634297040000|2021-10-15 11:24:00|||||||||49
1634297050000|2021-10-15 11:24:10|||||||||11
1634297060000|2021-10-15 11:24:20|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|122
1634297070000|2021-10-15 11:24:30|||||||||245
1634297080000|2021-10-15 11:24:40|17030.4|17028.9|17029.4|17027.9|17030.4|17028.9|17029.4|17027.9|89
1634297090000|2021-10-15 11:24:50|||||||||68
1634297100000|2021-10-15 11:25:00|||||||||100
1634297120000|2021-10-15 11:25:20|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|34
1634297140000|2021-10-15 11:25:40|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|14
1634297150000|2021-10-15 11:25:50|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|37
1634297160000|2021-10-15 11:26:00|||||||||591
1634297180000|2021-10-15 11:26:20|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|32
1634297200000|2021-10-15 11:26:40|||||||||3
1634297220000|2021-10-15 11:27:00|||||||||1
1634297230000|2021-10-15 11:27:10|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|226
1634297240000|2021-10-15 11:27:20|17029.8|17028.3|17029.4|17027.9|17029.8|17028.3|17029.4|17027.9|103
1634297250000|2021-10-15 11:27:30|17030|17028.5|17030.4|17028.9|17030.4|17028.9|17030|17028.5|12
1634297270000|2021-10-15 11:27:50|||||||||10
1634297280000|2021-10-15 11:28:00|||||||||18
1634297290000|2021-10-15 11:28:10|||||||||44
1634297310000|2021-10-15 11:28:30|||||||||5
1634297320000|2021-10-15 11:28:40|||||||||109
1634297330000|2021-10-15 11:28:50|||||||||79
1634297340000|2021-10-15 11:29:00|||||||||42
1634297350000|2021-10-15 11:29:10|||||||||6
1634297360000|2021-10-15 11:29:20|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|17030.4|17028.9|62
1634297380000|2021-10-15 11:29:40|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|8
1634297400000|2021-10-15 11:30:00|||||||||12
1634297410000|2021-10-15 11:30:10|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|229
1634297420000|2021-10-15 11:30:20|17031.8|17030.3|17032.4|17030.9|17032.4|17030.9|17031.8|17030.3|261
1634297440000|2021-10-15 11:30:40|||||||||2
1634297450000|2021-10-15 11:30:50|||||||||1
1634297460000|2021-10-15 11:31:00|||||||||4
1634297470000|2021-10-15 11:31:10|||||||||1
1634297480000|2021-10-15 11:31:20|||||||||1155
1634297490000|2021-10-15 11:31:30|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|165
1634297500000|2021-10-15 11:31:40|17030.4|17028.9|17029.4|17027.9|17030.4|17028.9|17029.4|17027.9|137
1634297510000|2021-10-15 11:31:50|||||||||31
1634297520000|2021-10-15 11:32:00|17030.4|17028.9|17030.4|17028.9|17030.6|17028.9|17029.4|17027.9|219
1634297530000|2021-10-15 11:32:10|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|2
1634297540000|2021-10-15 11:32:20|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|20
1634297570000|2021-10-15 11:32:50|||||||||8
1634297580000|2021-10-15 11:33:00|||||||||28
1634297600000|2021-10-15 11:33:20|||||||||201
1634297620000|2021-10-15 11:33:40|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|126
1634297630000|2021-10-15 11:33:50|17028.4||17027.4||17028.4||17027.4||138
1634297640000|2021-10-15 11:34:00|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|45
1634297650000|2021-10-15 11:34:10|17027.4|17025.9|17028.4|17026.9|17028.4|17026.9|17027.4|17025.9|35
1634297660000|2021-10-15 11:34:20|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|107
1634297670000|2021-10-15 11:34:30|17026.4|17024.9|17027.4|17025.9|17027.4|17025.9|17026.4|17024.9|82
1634297680000|2021-10-15 11:34:40|17026.4|17024.9|17026.4|17024.9|17027.4|17025.9|17026.4|17024.9|153
1634297690000|2021-10-15 11:34:50|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|57
1634297700000|2021-10-15 11:35:00|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|35
1634297730000|2021-10-15 11:35:30|||||||||10
1634297740000|2021-10-15 11:35:40|||||||||10
1634297750000|2021-10-15 11:35:50|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|652
1634297760000|2021-10-15 11:36:00|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|195
1634297770000|2021-10-15 11:36:10|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|299
1634297780000|2021-10-15 11:36:20|||||||||24
1634297790000|2021-10-15 11:36:30|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|107
1634297800000|2021-10-15 11:36:40|||||||||53
1634297810000|2021-10-15 11:36:50|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|149
1634297830000|2021-10-15 11:37:10|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|107
1634297840000|2021-10-15 11:37:20|17027.4|17025.9|17027.4|17025.9|17028.4|17026.9|17027.4|17025.9|236
1634297850000|2021-10-15 11:37:30|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17027.4|17025.9|115
1634297860000|2021-10-15 11:37:40|17028|17026.5|17028.4|17026.9|17028.4|17026.9|17027.4|17025.9|51
1634297880000|2021-10-15 11:38:00|||||||||32
1634297890000|2021-10-15 11:38:10|17027.4|17025.9|17028.4|17026.9|17028.4|17026.9|17027.4|17025.7|61
1634297900000|2021-10-15 11:38:20|17027.4|17025.9|17026.4|17024.9|17028.4|17026.9|17026.4|17024.9|69
1634297910000|2021-10-15 11:38:30|17025.2|17023.7|17026.4|17024.9|17026.4|17024.9|17025.2|17023.7|26
1634297920000|2021-10-15 11:38:40|17026.9|17025.4|17027.4|17025.9|17027.4|17025.9|17026.9|17025.4|27
1634297940000|2021-10-15 11:39:00|17026.4|17024.9|17027.4|17025.9|17027.4|17025.9|17026.4|17024.9|152
1634297950000|2021-10-15 11:39:10|17026.4|17024.9|17025.2|17023.7|17026.4|17024.9|17025.2|17023.7|165
1634297960000|2021-10-15 11:39:20|17026.4|17024.9|17025.2|17023.7|17026.4|17024.9|17025.2|17023.7|88
1634297970000|2021-10-15 11:39:30|||||||||10
1634298000000|2021-10-15 11:40:00|17024|17022.5|17025.2|17023.7|17025.2|17023.7|17024|17022.5|58
1634298010000|2021-10-15 11:40:10|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|2
1634298020000|2021-10-15 11:40:20|||||||||55
1634298030000|2021-10-15 11:40:30|||||||||3
1634298040000|2021-10-15 11:40:40|17025.2|17023.7|17025.4|17023.9|17025.4|17023.9|17025.2|17023.7|14
1634298060000|2021-10-15 11:41:00|17025.9|17024.4|17026.4|17024.9|17026.4|17024.9|17025.4|17023.9|33
1634298070000|2021-10-15 11:41:10|||||||||4
1634298080000|2021-10-15 11:41:20|17026|17024.5|17025.4|17023.9|17026|17024.5|17025.4|17023.9|1
1634298090000|2021-10-15 11:41:30|17024.9|17023.4|17024.2|17022.7|17024.9|17023.4|17024.2|17022.7|57
1634298100000|2021-10-15 11:41:40|17025.4|17022.9|17025.4|17023.9|17025.4|17023.9|17025.2|17022.9|54
1634298110000|2021-10-15 11:41:50|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|59
1634298120000|2021-10-15 11:42:00|17025.9|17024.4|17026.4|17024.9|17026.4|17024.9|17025.4|17023.7|103
1634298130000|2021-10-15 11:42:10|17025.4|17023.9|17026.4|17024.9|17026.4|17024.9|17025.4|17023.9|46
1634298140000|2021-10-15 11:42:20|17025.4|17023.9|17026.4|17024.9|17026.4|17024.9|17025.4|17023.9|129
1634298150000|2021-10-15 11:42:30|||||||||1
1634298160000|2021-10-15 11:42:40|||||||||60
1634298170000|2021-10-15 11:42:50||17023.9||17023.9||17023.9||17023.9|63
1634298180000|2021-10-15 11:43:00|17025.7|17024.2|17026.4|17024.9|17026.4|17024.9|17025.4|17023.9|78
1634298190000|2021-10-15 11:43:10|||||||||1
1634298220000|2021-10-15 11:43:40|||||||||1
1634298230000|2021-10-15 11:43:50|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|71
1634298240000|2021-10-15 11:44:00|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|98
1634298250000|2021-10-15 11:44:10|||||||||113
1634298260000|2021-10-15 11:44:20|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|78
1634298270000|2021-10-15 11:44:30|17027.5|17026|17027.5|17026|17027.5|17026|17027.5|17026|3
1634298280000|2021-10-15 11:44:40|17026.5|17025|17026.5|17025|17026.5|17025|17026.5|17025|28
1634298290000|2021-10-15 11:44:50|17026.9|17025.4|17027.5|17026|17027.5|17026|17026.5|17025|65
1634298300000|2021-10-15 11:45:00|17026.5|17025|17026.5|17025|17026.5|17025|17026.5|17025|22
1634298310000|2021-10-15 11:45:10|17025.9|17024.4|17025.5|17024|17025.9|17024.4|17025.5|17024|198
1634298320000|2021-10-15 11:45:20|17026.5|17025|17026.5|17025|17026.5|17025|17025.5|17024|48
1634298330000|2021-10-15 11:45:30|17027.5|17026|17027.5|17026|17027.5|17026|17027.5|17026|193
1634298340000|2021-10-15 11:45:40|||||||||21
1634298350000|2021-10-15 11:45:50|||||||||4
1634298390000|2021-10-15 11:46:30|17028.5|17027|17028.5|17027|17028.5|17027|17028.5|17027|113
1634298400000|2021-10-15 11:46:40|||||||||2
1634298410000|2021-10-15 11:46:50|17028|17026.5|17027.5|17026|17028.5|17027|17027.5|17026|46
1634298420000|2021-10-15 11:47:00|17026.5|17025|17024.5|17023|17026.5|17025|17024.5|17023|131
1634298430000|2021-10-15 11:47:10|||||||||106
1634298440000|2021-10-15 11:47:20|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|3
1634298450000|2021-10-15 11:47:30|||||||||3
1634298460000|2021-10-15 11:47:40|||||||||71
1634298470000|2021-10-15 11:47:50|||||||||3
1634298480000|2021-10-15 11:48:00|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|150
1634298490000|2021-10-15 11:48:10|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|20
1634298500000|2021-10-15 11:48:20|||||||||130
1634298510000|2021-10-15 11:48:30|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|19
1634298520000|2021-10-15 11:48:40|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|93
1634298530000|2021-10-15 11:48:50|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|1
1634298550000|2021-10-15 11:49:10|17021.2|17019.7|17022.2|17020.7|17022.2|17020.7|17021.2|17019.7|41
1634298560000|2021-10-15 11:49:20||17019.7||17020.7||17020.7||17019.7|59
1634298570000|2021-10-15 11:49:30|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17021.3|17019.8|28
1634298580000|2021-10-15 11:49:40|17023.3|17021.8|17024.5|17023|17024.5|17023|17023.3|17021.8|162
1634298590000|2021-10-15 11:49:50|||||||||1
1634298600000|2021-10-15 11:50:00|17025.5|17024|17024.5|17023|17025.5|17024|17024.5|17023|109
1634298610000|2021-10-15 11:50:10|17024.7|17023.2|17025.5|17024|17025.5|17024|17024.7|17022.8|55
1634298620000|2021-10-15 11:50:20|17025.7|17023|17025.5|17024|17025.7|17024|17025.3|17023|20
1634298630000|2021-10-15 11:50:30|17026.5|17025|17025.5|17024|17026.5|17025|17025.5|17024|121
1634298650000|2021-10-15 11:50:50|17025|17023.5|17024.5|17023|17025.5|17024|17024.5|17023|39
1634298660000|2021-10-15 11:51:00|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|3
1634298670000|2021-10-15 11:51:10|17023.7|17022.2|17024.5|17023|17024.5|17023|17023.7|17022.2|5
1634298680000|2021-10-15 11:51:20|||||||||45
1634298700000|2021-10-15 11:51:40|||||||||12
1634298720000|2021-10-15 11:52:00|||||||||13
1634298740000|2021-10-15 11:52:20|17025.3|17022.8|17025.5|17024|17025.5|17024|17025.3|17022.8|34
1634298750000|2021-10-15 11:52:30|17025.9|17024.4|17026.5|17025|17026.5|17025|17025.9|17024.4|350
1634298760000|2021-10-15 11:52:40|17025.5|17024|17025.5|17024|17025.5|17024|17025.5|17024|1
1634298800000|2021-10-15 11:53:20|||||||||1
1634298810000|2021-10-15 11:53:30|17024.5|17023|17024.5|17023|17024.5|17023|17024.5|17023|210
1634298850000|2021-10-15 11:54:10|||||||||1
1634298860000|2021-10-15 11:54:20|||||||||10
1634298870000|2021-10-15 11:54:30|17026.5|17025|17025.5|17024|17026.5|17025|17025.5|17023.8|300
1634298880000|2021-10-15 11:54:40|17026.5|17025|17026.5|17025|17026.5|17025|17025.5|17023.8|50
1634298890000|2021-10-15 11:54:50|17025.5|17024|17025.5|17024|17025.5|17025|17025.5|17024|50
1634298900000|2021-10-15 11:55:00|17024.5|17023|17024.5|17023|17024.5|17023|17024.5|17023|18
1634298910000|2021-10-15 11:55:10|||||||||1
1634298920000|2021-10-15 11:55:20|||||||||3
1634298940000|2021-10-15 11:55:40|17025.5|17024|17024.5|17023|17025.5|17024|17024.5|17023|80
1634298960000|2021-10-15 11:56:00|17026.7|17024.2|17026.5|17025|17026.7|17025|17026.5|17024.2|176
1634298980000|2021-10-15 11:56:20|||||||||2
1634298990000|2021-10-15 11:56:30|||||||||2
1634299010000|2021-10-15 11:56:50|||||||||3
1634299020000|2021-10-15 11:57:00|||||||||289
1634299030000|2021-10-15 11:57:10|17026.3|17024.8|17025.5|17024|17026.3|17024.8|17025.5|17024|97
1634299040000|2021-10-15 11:57:20|17024.5|17023|17024.5|17023|17024.5|17023|17024.5|17023|30
1634299060000|2021-10-15 11:57:40|||||||||866
1634299070000|2021-10-15 11:57:50|||||||||2
1634299080000|2021-10-15 11:58:00|||||||||106
1634299100000|2021-10-15 11:58:20|||||||||10
1634299110000|2021-10-15 11:58:30|17024.1|17022.6|17025.5|17024|17025.5|17024|17024.1|17022.6|353
1634299120000|2021-10-15 11:58:40|||||||||10
1634299150000|2021-10-15 11:59:10|17026.5|17025|17026.5|17025|17026.5|17025|17026.5|17025|5
1634299160000|2021-10-15 11:59:20|||||||||1
1634299170000|2021-10-15 11:59:30|||||||||23
1634299180000|2021-10-15 11:59:40|17027.5|17026|17027.5|17026|17028.5|17027|17027.5|17026|115
1634299190000|2021-10-15 11:59:50|||||||||4
1634299200000|2021-10-15 12:00:00|17028.5|17027|17028.5|17027|17028.5|17027|17027.5|17026|350
1634299210000|2021-10-15 12:00:10|17027.9|17026.4|17027.5|17026|17027.9|17026.4|17027.5|17026|6
1634299220000|2021-10-15 12:00:20|||||||||2
1634299240000|2021-10-15 12:00:40|||||||||532
1634299250000|2021-10-15 12:00:50|||||||||63
1634299260000|2021-10-15 12:01:00|17026.9|17025.4|17025.5|17024|17026.9|17025.4|17025.5|17024|177
1634299270000|2021-10-15 12:01:10|17026.5|17025|17026.5|17025|17026.5|17025|17026.5|17025|94
1634299280000|2021-10-15 12:01:20|||||||||1
1634299290000|2021-10-15 12:01:30|||||||||679
1634299300000|2021-10-15 12:01:40|||||||||3
1634299310000|2021-10-15 12:01:50|17027.5|17026|17026.5|17025|17027.5|17026|17026.5|17025|44
1634299320000|2021-10-15 12:02:00|17026.9|17025.4|17026.5|17025|17027.5|17026|17026.5|17025|110
1634299330000|2021-10-15 12:02:10|17025.5|17024|17025.5|17024|17025.5|17024|17025.5|17024|7
1634299340000|2021-10-15 12:02:20|17026.1|17024.6|17026.5|17025|17027.1|17025.6|17026.1|17024|45
1634299350000|2021-10-15 12:02:30|17026.9|17025.4|17026.5|17025|17027.5|17026|17026.5|17025|29
1634299370000|2021-10-15 12:02:50|||||||||8
1634299390000|2021-10-15 12:03:10|17025.5|17024|17025.5|17024|17025.5|17024|17025.5|17024|17
1634299410000|2021-10-15 12:03:30|17026.5|17025|17026.5|17025|17026.5|17025|17026.5|17025|161
1634299420000|2021-10-15 12:03:40|17027.5|17026|17026.5|17025|17027.5|17026|17026.5|17025|92
1634299430000|2021-10-15 12:03:50|17027.5|17026|17027.5|17026|17027.5|17026|17026.5|17025|46
1634299440000|2021-10-15 12:04:00|||||||||28
1634299450000|2021-10-15 12:04:10|||||||||1
1634299470000|2021-10-15 12:04:30|17026.5|17025|17027.5|17026|17027.5|17026|17026.5|17025|47
1634299480000|2021-10-15 12:04:40|||||||||101
1634299490000|2021-10-15 12:04:50|17026.5|17025|17025.5|17024|17027.5|17026|17025.5|17024|182
1634299500000|2021-10-15 12:05:00|17025.3|17022.8|17024.5|17023|17025.3|17023|17024.5|17022.8|17
1634299510000|2021-10-15 12:05:10|17023.3|17021.8|17023.5|17022|17023.5|17022|17022.3|17020.8|176
1634299520000|2021-10-15 12:05:20|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|3
1634299530000|2021-10-15 12:05:30|17024.5|17023|17024.5|17023|17024.5|17023|17024.5|17023|141
1634299540000|2021-10-15 12:05:40|17023.3|17022|17023.3|17021.8|17023.3|17022|17023.3|17021.8|29
1634299550000|2021-10-15 12:05:50|17024.5|17023|17024.5|17023|17024.5|17023|17024.5|17023|98
1634299570000|2021-10-15 12:06:10|17023.3|17021.8|17022.3|17020.8|17023.5|17022|17022.3|17020.8|134
1634299580000|2021-10-15 12:06:20|17023.3|17019.8|17022.3|17020.8|17023.3|17020.8|17022.3|17019.8|37
1634299590000|2021-10-15 12:06:30|17022.1|17020.6|17022.1|17020.6|17022.1|17020.6|17022.1|17020.6|12
1634299600000|2021-10-15 12:06:40|||||||||4
1634299610000|2021-10-15 12:06:50|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|17020.1|17018.6|199
1634299620000|2021-10-15 12:07:00|||||||||9
1634299640000|2021-10-15 12:07:20|17020.1|17018.6|17021.1|17019.6|17021.1|17019.6|17020.1|17018.6|183
1634299650000|2021-10-15 12:07:30|17020.1|17018.6|17020.1|17018.6|17021.1|17019.6|17020.1|17018.6|30
1634299660000|2021-10-15 12:07:40|17020.7|17019.2|17021.1|17019.6|17021.1|17019.6|17020.7|17019.2|34
1634299670000|2021-10-15 12:07:50|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|17019.1|17017.6|212
1634299680000|2021-10-15 12:08:00|||||||||179
1634299690000|2021-10-15 12:08:10|17019.1|17017.6|17019.1|17017.6|17019.1|17017.6|17019.1|17017.6|124
1634299710000|2021-10-15 12:08:30|||||||||26
1634299720000|2021-10-15 12:08:40|17018.1|17016.6|17018.1|17016.6|17019.1|17017.6|17018.1|17016.6|66
1634299730000|2021-10-15 12:08:50|17019.1|17017.6|17019.1|17017.6|17019.1|17017.6|17019.1|17017.6|91
1634299740000|2021-10-15 12:09:00|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|158
1634299760000|2021-10-15 12:09:20|||||||||1
1634299800000|2021-10-15 12:10:00|17019.1|17017.6|17018.1|17016.6|17019.1|17017.6|17018.1|17016.6|25
1634299810000|2021-10-15 12:10:10|17019.1|17017.6|17019.1|17017.6|17019.1|17017.6|17019.1|17017.6|72
1634299820000|2021-10-15 12:10:20|||||||||3
1634299830000|2021-10-15 12:10:30|17018.1|17016.6|17019.1|17017.6|17019.1|17017.6|17018.1|17016.6|98
1634299840000|2021-10-15 12:10:40|||||||||11
1634299850000|2021-10-15 12:10:50|||||||||1
1634299860000|2021-10-15 12:11:00|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|15
1634299870000|2021-10-15 12:11:10|17019.1|17017.6|17020.1|17018.6|17020.3|17018.6|17019.1|17017.4|3
1634299890000|2021-10-15 12:11:30|17021.1|17019.6|17020.1|17018.6|17021.1|17019.6|17020.1|17018.6|42
1634299900000|2021-10-15 12:11:40|||||||||21
1634299910000|2021-10-15 12:11:50|||||||||2
1634299920000|2021-10-15 12:12:00|||||||||1
1634299930000|2021-10-15 12:12:10|||||||||1
1634299940000|2021-10-15 12:12:20|||||||||1
1634299950000|2021-10-15 12:12:30|||||||||1
1634299970000|2021-10-15 12:12:50|17019.9|17017.4|17020.1|17018.6|17020.1|17018.6|17019.1|17017.4|154
1634299980000|2021-10-15 12:13:00|17019.1|17017.6|17018.1|17016.6|17020.1|17018.6|17018.1|17016.6|179
1634299990000|2021-10-15 12:13:10|||||||||1
1634300000000|2021-10-15 12:13:20|17019.1|17017.6|17018.1|17016.6|17019.1|17017.6|17018.1|17016.6|75
1634300010000|2021-10-15 12:13:30|17019.1|17017.6|17019.1|17017.6|17019.1|17017.6|17019.1|17017.6|99
1634300020000|2021-10-15 12:13:40|||||||||1
1634300050000|2021-10-15 12:14:10|17019.3|17017.8|17020.1|17018.6|17020.1|17018.6|17019.3|17017.8|242
1634300060000|2021-10-15 12:14:20|||||||||12
1634300080000|2021-10-15 12:14:40|17019.1|17017.6|17020.1|17018.6|17020.1|17018.6|17019.1|17017.6|57
1634300120000|2021-10-15 12:15:20|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|2
1634300130000|2021-10-15 12:15:30|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|45
1634300150000|2021-10-15 12:15:50|||||||||6
1634300160000|2021-10-15 12:16:00|17019.1|17017.6|17019.1|17017.6|17019.1|17017.6|17019.1|17017.6|22
1634300170000|2021-10-15 12:16:10|17019.3|17017.8|17020.1|17018.6|17020.1|17018.6|17019.3|17017.8|68
1634300180000|2021-10-15 12:16:20|||||||||1
1634300220000|2021-10-15 12:17:00|17019.1|17017.6|17019.1|17017.6|17019.1|17017.6|17019.1|17017.6|54
1634300240000|2021-10-15 12:17:20|17020.1|17018.6|17019.1|17017.6|17020.1|17018.6|17019.1|17017.4|41
1634300250000|2021-10-15 12:17:30|17018.1|17016.6|17018.1|17016.6|17018.1|17016.6|17018.1|17016.6|321
1634300260000|2021-10-15 12:17:40|||||||||445
1634300270000|2021-10-15 12:17:50|17017.1|17015.6|17017.1|17015.6|17017.1|17015.6|17017.1|17015.6|45
1634300280000|2021-10-15 12:18:00|17018.1|17016.6|17020.1|17018.6|17020.1|17018.6|17018.1|17016.6|226
1634300290000|2021-10-15 12:18:10|17021.1|17019.6|17020.1|17018.6|17021.1|17019.6|17020.1|17018.6|250
1634300300000|2021-10-15 12:18:20|||||||||5
1634300310000|2021-10-15 12:18:30|17021.1|17019.6|17021.1|17019.6|17022.1|17020.6|17021.1|17019.6|46
1634300320000|2021-10-15 12:18:40|17022.1|17019.8|17021.1|17019.6|17022.3|17020.6|17021.1|17019.4|8
1634300330000|2021-10-15 12:18:50|17022.1|17020.6|17023.1|17021.6|17023.1|17021.6|17022.1|17019.6|71
1634300340000|2021-10-15 12:19:00|17024.3|17022.8|17024.3|17022.8|17025.3|17023.8|17023.1|17021.6|220
1634300370000|2021-10-15 12:19:30|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|77
1634300380000|2021-10-15 12:19:40|17025.5|17023|17024.3|17022.8|17025.5|17023|17023.1|17021.6|117
1634300390000|2021-10-15 12:19:50|17024.1|17021.8|17024.3|17022.8|17024.3|17022.8|17023.1|17021.6|163
1634300400000|2021-10-15 12:20:00|17023.3|17021.8|17024.3|17022.8|17024.3|17022.8|17023.1|17021.6|50
1634300410000|2021-10-15 12:20:10|17023.1|17021.6|17023.1|17021.6|17023.1|17021.6|17022.1|17020.6|46
1634300420000|2021-10-15 12:20:20|17022.7|17021.2|17021.1|17019.6|17022.7|17021.2|17021.1|17019.6|38
1634300430000|2021-10-15 12:20:30|17022.1|17020.6|17021.1|17019.6|17022.1|17020.6|17021.1|17019.6|24
1634300440000|2021-10-15 12:20:40|17022.1|17020.6|17021.1|17019.6|17022.1|17020.6|17021.1|17019.6|21
1634300450000|2021-10-15 12:20:50|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|1
1634300460000|2021-10-15 12:21:00|||||||||51
1634300470000|2021-10-15 12:21:10|||||||||50
1634300480000|2021-10-15 12:21:20|17019.1|17017.6|17020.1|17018.6|17020.1|17018.6|17018.1|17016.6|97
1634300490000|2021-10-15 12:21:30|17019.1|17017.6|17020.1|17018.6|17020.1|17018.6|17019.1|17017.6|31
1634300500000|2021-10-15 12:21:40|17020.7|17019.2|17021.1|17019.6|17021.1|17019.6|17020.7|17019.2|107
1634300510000|2021-10-15 12:21:50|17022.3|17019.8|17022.1|17019.6|17022.3|17019.8|17022.1|17019.6|29
1634300520000|2021-10-15 12:22:00|17021.9|17020.4|17022.1|17020.6|17022.1|17020.6|17021.9|17020.4|17
1634300530000|2021-10-15 12:22:10|||||||||4
1634300540000|2021-10-15 12:22:20|||||||||5
1634300550000|2021-10-15 12:22:30|17021.1|17019.6|17020.1|17018.6|17021.1|17019.6|17020.1|17018.6|144
1634300560000|2021-10-15 12:22:40|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|87
1634300570000|2021-10-15 12:22:50|17021.5|17020|17022.1|17020.6|17022.1|17020.6|17021.5|17020|10
1634300580000|2021-10-15 12:23:00|17021.5|17020|17022.1|17020.6|17022.1|17020.6|17021.1|17019.6|75
1634300590000|2021-10-15 12:23:10|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|7
1634300610000|2021-10-15 12:23:30|||||||||216
1634300620000|2021-10-15 12:23:40|17020.1|17018.6|17020.1|17018.6|17021.1|17019.6|17020.1|17018.6|40
1634300650000|2021-10-15 12:24:10|||||||||5
1634300660000|2021-10-15 12:24:20|||||||||1
1634300670000|2021-10-15 12:24:30|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|24
1634300680000|2021-10-15 12:24:40|17020.1|17018.6|17020.1|17018.6|17021.1|17019.6|17020.1|17018.6|218
1634300690000|2021-10-15 12:24:50|17019.1|17017.6|17019.1|17017.6|17019.1|17017.6|17019.1|17017.6|487
1634300700000|2021-10-15 12:25:00|17020.1|17018.6|17020.1|17018.6|17020.3|17018.6|17019.9|17017.6|190
1634300710000|2021-10-15 12:25:10|17019.3|17017.6|17021.1|17019.6|17021.1|17019.6|17019.3|17017.6|29
1634300720000|2021-10-15 12:25:20|17022.1|17020.6|17023.1|17021.6|17023.1|17021.6|17022.1|17019.6|188
1634300730000|2021-10-15 12:25:30|17024.3|17022.8|17025.3|17023.8|17025.3|17023.8|17024.3|17022.8|23
1634300740000|2021-10-15 12:25:40|17026.5|17025|17026.5|17025|17026.5|17025|17026.5|17025|55
1634300750000|2021-10-15 12:25:50|17025.3|17023.8|17025.3|17023.8|17026.5|17025|17025.3|17023.8|88
1634300760000|2021-10-15 12:26:00|17026.3|17024.8|17026.5|17025|17026.5|17025|17025.3|17023.8|199
1634300770000|2021-10-15 12:26:10|17027.5|17026|17028.5|17026|17028.5|17027|17027.5|17026|138
1634300780000|2021-10-15 12:26:20|17028.3|17026.8|17028.5|17027|17028.7|17027|17027.5|17025.8|80
1634300790000|2021-10-15 12:26:30|17028.1|17026.6|17028.5|17027|17028.5|17027|17027.5|17026|14
1634300800000|2021-10-15 12:26:40|17027.5|17026|17027.5|17026|17028.5|17027|17027.5|17026|13
1634300810000|2021-10-15 12:26:50|17026.5|17025|17026.5|17025|17027.5|17026|17026.5|17025|115
1634300820000|2021-10-15 12:27:00|||||||||4
1634300830000|2021-10-15 12:27:10|17027.5|17026|17027.5|17026|17027.5|17026|17027.5|17026|261
1634300850000|2021-10-15 12:27:30|17026.5|17025|17027.5|17026|17027.5|17026|17026.5|17025|100
1634300860000|2021-10-15 12:27:40|17027.1|17025|17026.5|17025|17027.5|17026|17026.5|17025|140
1634300870000|2021-10-15 12:27:50|||||||||4
1634300880000|2021-10-15 12:28:00|17027.5|17025.4|17026.5|17025|17027.5|17025.4|17026.5|17025|98
1634300890000|2021-10-15 12:28:10|17027.3|17024.8|17026.5|17025|17027.5|17025.6|17026.5|17024.8|39
1634300900000|2021-10-15 12:28:20|17027.1|17025.6|17026.5|17025|17027.5|17026|17026.5|17025|86
1634300910000|2021-10-15 12:28:30|17027.5|17026|17028.5|17027|17028.5|17027|17027.5|17025.8|85
1634300920000|2021-10-15 12:28:40|17027.5|17026|17027.5|17026|17028.5|17026|17027.5|17026|76
1634300930000|2021-10-15 12:28:50|17026.5|17025|17026.5|17025|17026.5|17025|17026.5|17025|48
1634300940000|2021-10-15 12:29:00|17027.5|17026|17027.5|17026|17027.9|17026.4|17027.5|17026|109
1634300950000|2021-10-15 12:29:10|17028.5|17027|17027.5|17026|17028.5|17027|17027.5|17026|174
1634300960000|2021-10-15 12:29:20|||||||||5
1634300970000|2021-10-15 12:29:30|17026.5|17025|17026.5|17025|17026.5|17025|17026.5|17025|28
1634300980000|2021-10-15 12:29:40|17025.5|17024|17024.5|17023|17025.5|17024|17023.3|17021.8|232
1634300990000|2021-10-15 12:29:50|17024.9|17023.4|17024.5|17023|17024.9|17023.4|17024.5|17023|84
1634301000000|2021-10-15 12:30:00|17024.3|17021.8|17025.5|17024|17025.5|17024|17021.3|17018.8|660
1634301010000|2021-10-15 12:30:10|17025.9|17024.4|17021.3|17019.8|17027.5|17026|17021.3|17019.8|250
1634301020000|2021-10-15 12:30:20|17022.3|17020.8|17022.3|17019.8|17024.5|17023|17021.3|17019.6|282
1634301030000|2021-10-15 12:30:30|17021.3|17018.8|17019.3|17017.8|17022.3|17019.8|17019.3|17017.8|194
1634301040000|2021-10-15 12:30:40|17018.3|17016.8|17019.3|17017.8|17019.3|17017.8|17018.3|17016.8|175
1634301050000|2021-10-15 12:30:50|17018.3|17016.8|17020.3|17018.8|17020.3|17018.8|17018.3|17016.8|351
1634301060000|2021-10-15 12:31:00|17021.3|17019.8|17019.3|17017.8|17021.3|17019.8|17018.3|17016.8|193
1634301070000|2021-10-15 12:31:10|17018.3|17016.8|17018.3|17016.8|17020.3|17018.8|17018.3|17016.8|226
1634301080000|2021-10-15 12:31:20|17017.3|17015.8|17018.3|17016.8|17018.3|17016.8|17017.3|17015.6|195
1634301090000|2021-10-15 12:31:30|17019.3|17017.8|17020.3|17018.8|17020.3|17018.8|17019.3|17017.8|112
1634301100000|2021-10-15 12:31:40|17019.3|17017.8|17018.3|17016.8|17020.3|17018.8|17017.3|17015.8|112
1634301110000|2021-10-15 12:31:50|17017.3|17015.8|17016.3|17014.8|17017.5|17015.8|17016.3|17014.8|95
1634301120000|2021-10-15 12:32:00|17017.3|17015.8|17017.3|17015.8|17018.3|17016.8|17017.3|17015.8|165
1634301130000|2021-10-15 12:32:10|17018.3|17014.8|17017.1|17015.6|17018.3|17015.6|17016.3|17014.8|47
1634301140000|2021-10-15 12:32:20|17018.1|17016.6|17016.1|17014.6|17018.1|17016.6|17016.1|17014.6|253
1634301150000|2021-10-15 12:32:30|17015.1|17013.6|17016.1|17014.6|17016.1|17014.6|17015.1|17013.4|97
1634301160000|2021-10-15 12:32:40|17015.1|17013.6|17015.1|17013.6|17016.1|17014.6|17015.1|17013.6|84
1634301170000|2021-10-15 12:32:50|17014.1|17012.6|17015.1|17013.6|17015.1|17013.6|17014.1|17012.6|213
1634301180000|2021-10-15 12:33:00|17016.1|17014.6|17016.1|17014.6|17017.1|17015.6|17016.1|17014.6|198
1634301190000|2021-10-15 12:33:10|17015.9|17013.6|17017.1|17015.6|17017.1|17015.6|17015.1|17013.6|138
1634301200000|2021-10-15 12:33:20|17016.1|17014.6|17014.1|17012.6|17016.1|17014.6|17014.1|17012.6|118
1634301210000|2021-10-15 12:33:30|17013.1|17011.6|17011.9|17010.4|17014.1|17012.6|17011.9|17010.4|267
1634301220000|2021-10-15 12:33:40|17013.1|17011.6|17011.9|17010.4|17013.1|17011.6|17011.9|17010.4|298
1634301230000|2021-10-15 12:33:50|17010.9|17009.4|17009.9|17008.4|17011.1|17009.6|17009.9|17008.4|358
1634301240000|2021-10-15 12:34:00|17011.1|17009.6|17010.9|17009.4|17011.1|17009.6|17010.9|17009.4|259
1634301250000|2021-10-15 12:34:10|17009.7|17008.4|17011.1|17009.6|17011.1|17009.6|17009.1|17007.2|212
1634301260000|2021-10-15 12:34:20|17010.9|17009.4|17011.1|17009.6|17011.1|17009.6|17010.1|17008.4|189
1634301270000|2021-10-15 12:34:30|17009.7|17008.2|17011.1|17009.6|17011.1|17009.6|17009.7|17008.2|106
1634301280000|2021-10-15 12:34:40|17010.9|17009.4|17009.7|17008.2|17011.1|17009.6|17009.7|17008.2|196
1634301290000|2021-10-15 12:34:50|17011.1|17009.6|17009.7|17008.2|17011.1|17009.6|17009.7|17008.2|184
1634301300000|2021-10-15 12:35:00|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|254
1634301310000|2021-10-15 12:35:10|17009.9|17008.4|17007.7|17006.2|17009.9|17008.4|17007.7|17006.2|292
1634301320000|2021-10-15 12:35:20|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|203
1634301330000|2021-10-15 12:35:30|17009.7|17008.2|17010.9|17008.4|17011.1|17009.6|17008.7|17007.2|208
1634301340000|2021-10-15 12:35:40|17009.7|17008.2|17009.7|17008.2|17011.1|17009.6|17009.7|17008.2|121
1634301350000|2021-10-15 12:35:50|17010.3|17008.8|17009.7|17008.2|17010.3|17008.8|17009.7|17008.2|26
1634301360000|2021-10-15 12:36:00|17011.1|17009.6|17012.1|17010.6|17012.1|17010.6|17011.1|17009.6|245
1634301370000|2021-10-15 12:36:10|17013.1|17011.6|17014.1|17012.6|17014.1|17012.6|17013.1|17011.6|204
1634301380000|2021-10-15 12:36:20|17015.1|17013.6|17012.1|17010.6|17015.1|17013.6|17012.1|17010.6|224
1634301390000|2021-10-15 12:36:30|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|173
1634301400000|2021-10-15 12:36:40|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|17013.1|17011.6|48
1634301410000|2021-10-15 12:36:50|17013.1|17011.6|17014.1|17012.6|17014.1|17012.6|17012.1|17010.6|409
1634301420000|2021-10-15 12:37:00|17013.1|17011.6|17014.1|17012.6|17014.1|17012.6|17013.1|17011.6|137
1634301430000|2021-10-15 12:37:10|17015.1|17013.6|17015.1|17013.6|17015.1|17013.6|17015.1|17013.6|107
1634301440000|2021-10-15 12:37:20|17016.1|17014.6|17017.3|17014.8|17018.1|17016.6|17015.1|17013.6|360
1634301450000|2021-10-15 12:37:30|17017.1|17015.6|17018.1|17016.6|17019.1|17017.6|17017.1|17015.6|82
1634301460000|2021-10-15 12:37:40|17019.1|17017.6|17018.1|17016.6|17019.1|17017.6|17018.1|17016.6|153
1634301470000|2021-10-15 12:37:50|17017.1|17015.6|17018.1|17016.6|17018.1|17016.6|17017.1|17015.6|331
1634301480000|2021-10-15 12:38:00|17019.1|17017.6|17019.1|17017.6|17019.1|17017.6|17018.1|17016.6|339
1634301490000|2021-10-15 12:38:10|17018.1|17016.6|17018.1|17016.6|17019.1|17016.8|17018.1|17016.6|366
1634301500000|2021-10-15 12:38:20|17017.1|17015.6|17018.1|17016.6|17018.1|17016.6|17017.1|17015.6|155
1634301510000|2021-10-15 12:38:30|17017.1|17015.6|17018.1|17016.6|17018.1|17016.6|17017.1|17015.6|68
1634301520000|2021-10-15 12:38:40|17017.1|17015.6|17017.1|17015.6|17018.1|17016.6|17017.1|17015.6|135
1634301530000|2021-10-15 12:38:50|17018.1|17016.6|17018.1|17016.6|17018.1|17016.6|17018.1|17016.6|5
1634301540000|2021-10-15 12:39:00|17020.1|17018.6|17019.1|17017.6|17020.1|17018.6|17019.1|17017.6|249
1634301550000|2021-10-15 12:39:10|17020.1|17018.6|17021.1|17019.6|17022.1|17020.6|17019.1|17017.6|232
1634301560000|2021-10-15 12:39:20|17022.1|17020.6|17023.3|17020.8|17023.3|17021.8|17022.1|17020.4|219
1634301570000|2021-10-15 12:39:30|17023.1|17021.6|17022.1|17020.6|17023.3|17021.8|17022.1|17020.6|493
1634301580000|2021-10-15 12:39:40|17021.1|17019.6|17023.3|17021.8|17024.3|17022.8|17021.1|17019.6|375
1634301590000|2021-10-15 12:39:50|17022.1|17020.6|17021.1|17019.6|17023.3|17021.8|17021.1|17019.6|268
1634301600000|2021-10-15 12:40:00|17021.7|17020.2|17022.1|17020.6|17022.1|17020.6|17021.1|17019.6|445
1634301610000|2021-10-15 12:40:10|17021.1|17019.6|17022.1|17020.6|17022.1|17020.6|17021.1|17019.6|39
1634301620000|2021-10-15 12:40:20|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|49
1634301630000|2021-10-15 12:40:30|17022.1|17020.6|17022.1|17020.6|17022.1|17020.6|17022.1|17020.6|105
1634301640000|2021-10-15 12:40:40|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|9
1634301650000|2021-10-15 12:40:50|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|57
1634301660000|2021-10-15 12:41:00|17019.9|17018.4|17018.1|17016.6|17019.9|17018.4|17018.1|17016.6|247
1634301670000|2021-10-15 12:41:10|17019.1|17017.6|17018.1|17016.6|17019.1|17017.6|17017.1|17015.6|204
1634301680000|2021-10-15 12:41:20|17016.1|17014.6|17018.1|17016.6|17018.1|17016.6|17016.1|17014.6|273
1634301690000|2021-10-15 12:41:30|17019.1|17017.6|17018.1|17016.6|17019.1|17017.6|17018.1|17016.6|176
1634301700000|2021-10-15 12:41:40|||||||||9
1634301710000|2021-10-15 12:41:50|17017.1|17015.6|17017.1|17015.6|17018.1|17016.6|17017.1|17015.6|117
1634301720000|2021-10-15 12:42:00|17016.1|17014.6|17015.1|17013.6|17016.1|17014.6|17015.1|17013.6|42
1634301730000|2021-10-15 12:42:10|17014.1|17012.6|17017.1|17015.6|17017.1|17015.6|17014.1|17012.6|584
1634301740000|2021-10-15 12:42:20|17016.1|17014.6|17015.1|17013.6|17016.1|17014.6|17014.1|17012.6|346
1634301750000|2021-10-15 12:42:30|17014.1|17012.6|17012.1|17010.6|17014.1|17012.6|17012.1|17010.6|270
1634301760000|2021-10-15 12:42:40|17012.7|17011.2|17014.1|17012.6|17014.1|17012.6|17012.7|17011.2|281
1634301770000|2021-10-15 12:42:50|17013.7|17012.2|17014.1|17011.6|17014.1|17012.6|17013.1|17011.6|224
1634301780000|2021-10-15 12:43:00|17013.1|17012.6|17014.1|17011.6|17014.1|17012.6|17013.1|17011.6|49
1634301790000|2021-10-15 12:43:10|17013.3|17011.8|17013.1|17011.6|17014.1|17012.6|17013.1|17011.6|168
1634301800000|2021-10-15 12:43:20|17014.1|17012.6|17013.1|17011.6|17014.1|17012.6|17013.1|17011.6|358
1634301810000|2021-10-15 12:43:30|17011.1|17009.6|17011.1|17009.6|17012.1|17010.6|17011.1|17009.6|118
1634301820000|2021-10-15 12:43:40|17012.1|17010.6|17009.7|17008.2|17012.1|17010.6|17008.7|17007.2|572
1634301830000|2021-10-15 12:43:50|17011.1|17009.6|17009.7|17008.2|17011.1|17009.6|17009.7|17008.2|297
1634301840000|2021-10-15 12:44:00|||||||||10
1634301850000|2021-10-15 12:44:10|17011.1|17009.6|17011.1|17009.6|17011.1|17009.6|17009.7|17008.2|212
1634301860000|2021-10-15 12:44:20|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17008.7|17007.2|416
1634301870000|2021-10-15 12:44:30|17011.1|17009.6|17009.7|17008.2|17011.1|17009.6|17009.7|17008.2|275
1634301880000|2021-10-15 12:44:40|17010.9|17009.4|17011.1|17009.6|17011.1|17009.6|17010.9|17009.4|50
1634301890000|2021-10-15 12:44:50|17009.7|17008.2|17009.7|17008.2|17009.9|17008.2|17008.7|17007.2|291
1634301900000|2021-10-15 12:45:00|||||||||42
1634301910000|2021-10-15 12:45:10|17008.7|17007.2|17007.7|17006.2|17008.7|17007.2|17006.7|17005.2|214
1634301920000|2021-10-15 12:45:20|17006.7|17005.2|17007.7|17006.2|17007.7|17006.2|17006.7|17005.2|290
1634301930000|2021-10-15 12:45:30|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|234
1634301940000|2021-10-15 12:45:40|17007.7|17006.2|17008.7|17007.2|17008.7|17007.2|17007.7|17006.2|416
1634301950000|2021-10-15 12:45:50|17007.7|17006.2|17007.7|17006.2|17008.7|17006.2|17007.7|17006.2|55
1634301960000|2021-10-15 12:46:00|||||||||17
1634301970000|2021-10-15 12:46:10|17006.7|17005.2|17007.7|17006.2|17007.7|17006.2|17006.7|17005.2|153
1634301980000|2021-10-15 12:46:20|17006.9|17005.4|17005.7|17004.2|17007.7|17006.2|17005.7|17004.2|185
1634301990000|2021-10-15 12:46:30|17004.7|17003.2|17003.7|17002.2|17005.7|17003.2|17003.7|17002.2|178
1634302000000|2021-10-15 12:46:40|17004.7|17003.2|17005.7|17004.2|17005.7|17004.2|17004.7|17003|102
1634302010000|2021-10-15 12:46:50|17004.7|17003.2|17004.7|17003.2|17005.7|17004.2|17004.7|17003.2|211
1634302020000|2021-10-15 12:47:00|17004.3|17002.8|17003.9|17002.4|17004.7|17003.2|17003.7|17002.2|298
1634302030000|2021-10-15 12:47:10|17003.7|17002.2|17002.7|17001.2|17003.7|17002.2|17002.7|17001.2|14
1634302040000|2021-10-15 12:47:20|17003.7|17002.2|17002.7|17001.2|17003.7|17002.2|17002.7|17001.2|265
1634302050000|2021-10-15 12:47:30|17003.7|17002.2|17004.7|17003.2|17005.7|17004.2|17002.7|17001.2|302
1634302060000|2021-10-15 12:47:40|17003.7|17002.2|17004.7|17003.2|17004.7|17003.2|17003.7|17002.2|135
1634302070000|2021-10-15 12:47:50|17003.7|17002.2|17002.7|17001.2|17004.7|17003.2|17002.7|17001|246
1634302080000|2021-10-15 12:48:00|17003.7|17002.2|17004.7|17003.2|17005.7|17004.2|17002.7|17001.2|257
1634302090000|2021-10-15 12:48:10|17003.7|17001.2|17003.7|17002.2|17003.7|17002.2|17002.7|17001.2|121
1634302100000|2021-10-15 12:48:20|17004.1|17002.6|17004.7|17003.2|17004.7|17003.2|17003.7|17002.2|15
1634302110000|2021-10-15 12:48:30|17003.7|17002.2|17003.7|17002.2|17003.7|17002.2|17003.7|17002.2|49
1634302120000|2021-10-15 12:48:40|17002.7|17001.2|17001.7|17000.2|17002.7|17001.2|17001.7|17000.2|73
1634302130000|2021-10-15 12:48:50|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|17001.7|17000.2|212
1634302140000|2021-10-15 12:49:00|17003.1|17001.6|17002.7|17001.2|17003.9|17002.2|17002.7|17001.2|111
1634302150000|2021-10-15 12:49:10|17001.7|17000.2|17001.7|17000.2|17001.7|17000.2|17001.7|17000.2|14
1634302160000|2021-10-15 12:49:20|17002.7|17001.2|17000.7|16999.2|17002.7|17001.2|17000.7|16999.2|196
1634302170000|2021-10-15 12:49:30|17001.7|17000.2|17001.5|17000|17001.7|17000.2|17000.7|16999.2|313
1634302180000|2021-10-15 12:49:40|17001.7|17000.2|16999.7|16998.2|17001.7|17000.2|16999.7|16998.2|156
1634302190000|2021-10-15 12:49:50|17000.7|16997.2|17000.7|16999.2|17001.7|17000.2|17000.7|16997.2|182
1634302200000|2021-10-15 12:50:00|17001.7|17000.2|17001.5|16999|17001.7|17000.2|16999.7|16998.2|197
1634302210000|2021-10-15 12:50:10|17001.7|16999.2|17001.7|17000.2|17001.7|17000.2|17000.7|16999.2|6
1634302220000|2021-10-15 12:50:20|17001.5|17000|17000.7|16999.2|17001.7|17000.2|17000.7|16999.2|45
1634302230000|2021-10-15 12:50:30|17001.7|17000.2|17002.7|17001.2|17002.7|17001.2|17001.7|17000.2|433
1634302240000|2021-10-15 12:50:40|17003.7|17002.2|17002.7|17001.2|17003.7|17002.2|17002.7|17001.2|69
1634302250000|2021-10-15 12:50:50|17001.7|17000.2|17003.7|17002.2|17003.7|17002.2|17001.7|17000.2|181
1634302260000|2021-10-15 12:51:00|17002.7|17001.2|17002.5|17001|17003.7|17002.2|17001.7|17000.2|121
1634302270000|2021-10-15 12:51:10|17002.7|17001.2|17004.7|17003.2|17004.7|17003.2|17002.7|17001.2|41
1634302280000|2021-10-15 12:51:20|17005.7|17004.2|17004.7|17003.2|17005.9|17004.2|17004.7|17003.2|188
1634302290000|2021-10-15 12:51:30|17005.7|17004.2|17004.7|17003.2|17005.7|17004.2|17004.7|17003.2|67
1634302300000|2021-10-15 12:51:40|17003.7|17002.2|17003.7|17002.2|17003.7|17002.2|17003.7|17002.2|85
1634302310000|2021-10-15 12:51:50|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|59
1634302320000|2021-10-15 12:52:00|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|17004.7|17003.2|308
1634302330000|2021-10-15 12:52:10|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|17003.7|17002.2|80
1634302340000|2021-10-15 12:52:20|||||||||8
1634302350000|2021-10-15 12:52:30|||||||||6
1634302360000|2021-10-15 12:52:40|17005.7|17004.2|17005.7|17004.2|17006.9|17005.2|17005.7|17004.2|386
1634302370000|2021-10-15 12:52:50|17006.7|17005.2|17005.7|17004.2|17006.9|17005.2|17005.7|17004.2|142
1634302380000|2021-10-15 12:53:00|17006.7|17005.2|17006.7|17004.2|17006.7|17005.2|17005.7|17004.2|131
1634302390000|2021-10-15 12:53:10|17005.9|17004.4|17005.7|17004.2|17005.9|17004.4|17005.7|17004.2|5
1634302400000|2021-10-15 12:53:20|||||||||33
1634302410000|2021-10-15 12:53:30|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17005.7|17004.2|235
1634302420000|2021-10-15 12:53:40|||||||||131
1634302430000|2021-10-15 12:53:50|17007.7|17006.2|17007.7|17006.2|17008.7|17007.2|17007.7|17006.2|197
1634302440000|2021-10-15 12:54:00|||||||||21
1634302450000|2021-10-15 12:54:10|17008.7|17007.2|17007.7|17006.2|17008.7|17007.2|17007.7|17006.2|212
1634302460000|2021-10-15 12:54:20|||||||||60
1634302480000|2021-10-15 12:54:40|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|42
1634302490000|2021-10-15 12:54:50|17009.9|17007.4|17009.9|17008.4|17010.5|17009|17008.7|17007.2|239
1634302500000|2021-10-15 12:55:00|17008.9|17007.4|17008.7|17007.2|17009.9|17008.4|17008.7|17007.2|151
1634302510000|2021-10-15 12:55:10|17009.9|17008.4|17009.9|17008.4|17009.9|17008.4|17009.9|17008.4|2
1634302530000|2021-10-15 12:55:30|||||||||287
1634302540000|2021-10-15 12:55:40|17011.1|17009.6|17009.9|17008.4|17011.1|17009.6|17009.9|17008.4|131
1634302550000|2021-10-15 12:55:50|17011.1|17009.6|17011.1|17009.6|17012.1|17010.6|17011.1|17009.4|134
1634302560000|2021-10-15 12:56:00|||||||||7
1634302570000|2021-10-15 12:56:10|17011.3|17009.8|17009.9|17008.4|17011.3|17009.8|17009.9|17008.4|387
1634302580000|2021-10-15 12:56:20|17008.7|17007.2|17007.7|17006.2|17008.7|17007.2|17007.7|17006.2|77
1634302590000|2021-10-15 12:56:30|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|39
1634302600000|2021-10-15 12:56:40|17007.5|17005|17007.7|17006.2|17007.7|17006.2|17006.7|17005|138
1634302610000|2021-10-15 12:56:50|17006.9|17005.4|17007.7|17006.2|17007.7|17006.2|17006.7|17005.2|66
1634302620000|2021-10-15 12:57:00|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17005.7|17004.2|81
1634302630000|2021-10-15 12:57:10|17005.7|17004.2|17006.7|17005.2|17006.7|17005.2|17005.7|17004.2|89
1634302640000|2021-10-15 12:57:20|17005.7|17004.2|17006.7|17005.2|17006.7|17005.2|17005.7|17004.2|174
1634302650000|2021-10-15 12:57:30|17006.5|17005|17005.7|17004.2|17006.5|17005|17005.7|17004.2|29
1634302660000|2021-10-15 12:57:40|17004.7|17003.2|17006.7|17005.2|17006.7|17005.2|17004.7|17003.2|272
1634302670000|2021-10-15 12:57:50|17006.9|17005.4|17007.7|17006.2|17007.7|17006.2|17006.9|17005.4|68
1634302680000|2021-10-15 12:58:00|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|102
1634302690000|2021-10-15 12:58:10|17005.7|17004.2|17006.7|17005.2|17006.7|17005.2|17005.7|17004.2|281
1634302700000|2021-10-15 12:58:20|17006.3|17004.8|17007.7|17006.2|17007.7|17006.2|17004.7|17003.2|541
1634302710000|2021-10-15 12:58:30|17008.9|17007.4|17008.9|17007.4|17008.9|17007.4|17008.9|17007.4|143
1634302720000|2021-10-15 12:58:40|17007.7|17006.2|17009.9|17008.4|17009.9|17008.4|17007.7|17006.2|113
1634302730000|2021-10-15 12:58:50|17008.9|17007.4|17009.9|17008.4|17009.9|17008.4|17008.9|17007.4|3
1634302740000|2021-10-15 12:59:00|17008.9|17007.4|17008.9|17007.4|17008.9|17007.4|17007.7|17006.2|120
1634302750000|2021-10-15 12:59:10|17007.7|17006.2|17006.7|17005.2|17008.9|17007.4|17006.7|17005.2|297
1634302760000|2021-10-15 12:59:20|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|100
1634302770000|2021-10-15 12:59:30|17004.7|17003.2|17004.5|17003|17004.7|17003.2|17003.7|17002.2|240
1634302780000|2021-10-15 12:59:40|17004.7|17003.2|17003.7|17002.2|17004.7|17003.2|17003.7|17002.2|115
1634302790000|2021-10-15 12:59:50|17003.1|17001.6|17004.7|17003.2|17004.7|17003.2|17003.1|17001.6|459
1634302800000|2021-10-15 13:00:00|17003.7|17002.2|17003.7|17002.2|17003.7|17002.2|17003.7|17002.2|61
1634302810000|2021-10-15 13:00:10|17002.7|17001.2|17002.7|17001.2|17003.9|17002.2|17002.7|17001.2|294
1634302820000|2021-10-15 13:00:20|17003.7|17002.2|17004.7|17003.2|17004.7|17003.2|17002.7|17001.2|198
1634302830000|2021-10-15 13:00:30|17003.7|17002.2|17003.7|17002.2|17004.7|17003.2|17003.7|17002.2|87
1634302840000|2021-10-15 13:00:40|17004.3|17002.8|17003.7|17002.2|17005.7|17004.2|17003.7|17002.2|263
1634302850000|2021-10-15 13:00:50|17002.7|17001.2|17003.7|17002.2|17003.7|17002.2|17002.7|17001.2|230
1634302860000|2021-10-15 13:01:00|17004.5|17002|17002.7|17001.2|17004.7|17003.2|17002.7|17001.2|57
1634302870000|2021-10-15 13:01:10|17001.7|17000.2|17002.7|17001.2|17002.7|17001.2|17001.7|17000.2|24
1634302880000|2021-10-15 13:01:20|17001.7|17000.2|17001.7|17000.2|17001.7|17000.2|17001.7|17000.2|689
1634302900000|2021-10-15 13:01:40|||||||||38
1634302910000|2021-10-15 13:01:50|17000.7|16999.2|17001.7|17000.2|17001.7|17000.2|17000.7|16999.2|45
1634302920000|2021-10-15 13:02:00|17002.7|17001.2|17002.7|17001.2|17003.7|17002.2|17002.7|17001.2|101
1634302930000|2021-10-15 13:02:10|17003.7|17002.2|17003.7|17001.2|17003.7|17002.2|17002.7|17001.2|130
1634302940000|2021-10-15 13:02:20|17002.7|17002.2|17003.7|17002.2|17003.7|17002.2|17002.7|17001.2|50
1634302950000|2021-10-15 13:02:30|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|94
1634302960000|2021-10-15 13:02:40|17003.7|17002.2|17003.7|17002.2|17003.7|17002.2|17002.7|17001.2|98
1634302970000|2021-10-15 13:02:50|17002.7|17001.2|17004.7|17003.2|17004.7|17003.2|17002.7|17001.2|220
1634302980000|2021-10-15 13:03:00|17003.7|17002.2|17004.7|17003.2|17004.7|17003.2|17003.7|17002.2|74
1634302990000|2021-10-15 13:03:10|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|41
1634303000000|2021-10-15 13:03:20|17004.7|17003.2|17005.7|17004.2|17005.7|17004.2|17004.7|17003.2|94
1634303010000|2021-10-15 13:03:30|17004.7|17003.2|17005.7|17004.2|17005.7|17004.2|17004.7|17003.2|44
1634303020000|2021-10-15 13:03:40|17006.7|17005.2|17005.7|17004.2|17006.7|17005.2|17005.7|17004.2|166
1634303030000|2021-10-15 13:03:50|||||||||11
1634303040000|2021-10-15 13:04:00|17006.7|17005.2|17005.7|17004.2|17007.9|17005.4|17005.7|17004.2|362
1634303050000|2021-10-15 13:04:10|17006.7|17005.2|17005.7|17004.2|17006.7|17005.2|17005.7|17004.2|101
1634303060000|2021-10-15 13:04:20|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|25
1634303070000|2021-10-15 13:04:30|17005.9|17004.4|17005.7|17004.2|17005.9|17004.4|17005.7|17004.2|139
1634303080000|2021-10-15 13:04:40|17004.7|17003.2|17004.7|17003.2|17005.7|17004.2|17004.7|17003.2|100
1634303090000|2021-10-15 13:04:50|17005.7|17004.2|17004.7|17003.2|17005.7|17004.2|17004.7|17003.2|165
1634303100000|2021-10-15 13:05:00|17005.1|17003.6|17004.7|17003.2|17005.7|17004.2|17003.7|17002.2|458
1634303110000|2021-10-15 13:05:10|||||||||5
1634303120000|2021-10-15 13:05:20|17004.9|17003.4|17003.9|17002.4|17004.9|17003.4|17003.9|17002.4|243
1634303130000|2021-10-15 13:05:30|17004.9|17003.4|17004.9|17003.4|17004.9|17003.4|17003.9|17002.4|44
1634303140000|2021-10-15 13:05:40|17005.3|17003.8|17005.9|17004.4|17005.9|17004.4|17005.3|17003.8|174
1634303150000|2021-10-15 13:05:50|17004.9|17003.4|17004.9|17003.4|17004.9|17003.4|17004.9|17003.4|146
1634303160000|2021-10-15 13:06:00|17005.9|17004.4|17004.9|17003.4|17005.9|17004.4|17004.9|17003.4|123
1634303170000|2021-10-15 13:06:10|17005.5|17004|17005.9|17004.4|17005.9|17004.4|17004.9|17003.4|120
1634303180000|2021-10-15 13:06:20|17006.9|17005.4|17005.9|17004.4|17006.9|17005.4|17005.9|17004.2|125
1634303190000|2021-10-15 13:06:30|17006.9|17005.4|17006.9|17005.4|17006.9|17005.4|17006.9|17005.4|29
1634303200000|2021-10-15 13:06:40|17005.9|17004.4|17006.9|17005.4|17006.9|17005.4|17005.9|17004.4|38
1634303210000|2021-10-15 13:06:50|17007.9|17006.4|17009.1|17006.6|17009.1|17007.6|17007.9|17006.4|182
1634303220000|2021-10-15 13:07:00|17007.9|17006.4|17009.1|17007.6|17009.1|17007.6|17007.9|17006.4|77
1634303230000|2021-10-15 13:07:10|17007.9|17006.4|17009.1|17007.6|17009.1|17007.6|17007.9|17006.4|6
1634303240000|2021-10-15 13:07:20|17008.3|17006.6|17009.1|17007.6|17009.1|17007.6|17007.9|17006.4|74
1634303250000|2021-10-15 13:07:30|17007.9|17006.4|17007.9|17006.4|17007.9|17006.4|17007.9|17006.4|76
1634303260000|2021-10-15 13:07:40|17006.9|17005.4|17007.9|17006.4|17007.9|17006.4|17006.9|17005.4|42
1634303270000|2021-10-15 13:07:50|17007.5|17006|17007.9|17006.4|17007.9|17006.4|17006.9|17005.4|8
1634303280000|2021-10-15 13:08:00|17009.1|17006.6|17009.1|17006.6|17009.1|17007.6|17007.9|17006.4|51
1634303290000|2021-10-15 13:08:10|17008.1|17006.4|17009.1|17007.6|17009.1|17007.6|17007.9|17006.4|24
1634303300000|2021-10-15 13:08:20|17008.1|17006.6|17007.9|17006.4|17008.1|17006.6|17006.9|17005.4|586
1634303310000|2021-10-15 13:08:30|||||||||4
1634303320000|2021-10-15 13:08:40|17006.9|17005.4|17010.1|17008.6|17010.1|17008.6|17006.9|17005.4|126
1634303330000|2021-10-15 13:08:50|17009.1|17007.6|17009.1|17007.6|17009.1|17007.6|17009.1|17007.6|33
1634303340000|2021-10-15 13:09:00|17008.9|17007.4|17009.1|17007.6|17009.1|17007.6|17008.9|17007.4|25
1634303350000|2021-10-15 13:09:10|17007.9|17006.4|17007.9|17006.4|17009.1|17007.6|17007.9|17006.4|213
1634303360000|2021-10-15 13:09:20|17008.5|17007|17009.1|17007.6|17009.1|17007.6|17008.5|17007|46
1634303370000|2021-10-15 13:09:30|17008.6|17007.1|17007.9|17006.4|17008.6|17007.1|17007.9|17006.4|93
1634303380000|2021-10-15 13:09:40|17006.9|17005.4|17006.9|17005.4|17007.9|17006.2|17006.9|17005.4|399
1634303390000|2021-10-15 13:09:50|17007.9|17005.6|17007.9|17006.4|17007.9|17006.4|17006.9|17005.4|223
1634303400000|2021-10-15 13:10:00|17007.5|17006|17006.9|17005.4|17007.5|17006|17006.9|17005.4|55
1634303410000|2021-10-15 13:10:10|17007.9|17006.4|17007.9|17006.4|17007.9|17006.4|17006.9|17005.4|98
1634303420000|2021-10-15 13:10:20|||||||||11
1634303430000|2021-10-15 13:10:30|17007.1|17005.4|17007.9|17006.4|17007.9|17006.4|17006.9|17005.4|67
1634303440000|2021-10-15 13:10:40|17006.9|17005.4|17006.9|17005.4|17007.9|17006.4|17006.9|17005.4|50
1634303450000|2021-10-15 13:10:50|17007.9|17006.4|17007.9|17006.4|17007.9|17006.4|17006.9|17005.4|74
1634303460000|2021-10-15 13:11:00|17009.1|17007.6|17010.1|17008.6|17010.1|17008.6|17009.1|17007.6|225
1634303470000|2021-10-15 13:11:10|17009.1|17007.6|17009.1|17007.6|17009.1|17007.6|17009.1|17007.6|47
1634303480000|2021-10-15 13:11:20|17010.1|17008.6|17009.1|17007.6|17010.1|17008.6|17009.1|17007.6|12
1634303490000|2021-10-15 13:11:30|17007.9|17006.4|17007.9|17006.4|17009.1|17007.6|17007.9|17006.4|442
1634303500000|2021-10-15 13:11:40|17006.9|17005.4|17006.9|17005.4|17006.9|17005.4|17006.9|17005.4|123
1634303510000|2021-10-15 13:11:50|17007.5|17006|17007.9|17006.4|17007.9|17006.4|17006.9|17005.4|51
1634303520000|2021-10-15 13:12:00|17006.9|17005.4|17006.9|17005.4|17006.9|17005.4|17006.9|17005.4|113
1634303530000|2021-10-15 13:12:10|17005.9|17004.4|17004.9|17003.4|17005.9|17004.4|17003.9|17002.4|213
1634303540000|2021-10-15 13:12:20|||||||||11
1634303550000|2021-10-15 13:12:30|||||||||1
1634303560000|2021-10-15 13:12:40|17003.9|17002.4|17003.9|17002.4|17003.9|17002.4|17003.9|17002.4|164
1634303570000|2021-10-15 13:12:50|17004.9|17003.4|17004.9|17003.4|17004.9|17003.4|17004.9|17003.4|64
1634303580000|2021-10-15 13:13:00|||||||||1
1634303590000|2021-10-15 13:13:10|17003.9|17002.4|17004.9|17002.4|17005.1|17003.4|17003.9|17002.4|49
1634303600000|2021-10-15 13:13:20|17003.9|17003.4|17003.9|17002.4|17003.9|17003.4|17003.9|17002.4|24
1634303610000|2021-10-15 13:13:30|17004.9|17003.4|17002.9|17001.4|17004.9|17003.4|17002.9|17001.4|227
1634303620000|2021-10-15 13:13:40|17001.9|17000.4|17002.9|17001.4|17002.9|17001.4|17001.7|17000.2|271
1634303630000|2021-10-15 13:13:50|17001.7|17000.4|17002.9|17001.4|17002.9|17001.4|17001.7|17000.2|263
1634303640000|2021-10-15 13:14:00|17001.9|17000.4|17001.7|17000.2|17002.9|17001.4|17001.7|17000.2|50
1634303650000|2021-10-15 13:14:10|17000.7|16999.2|17000.7|16999.2|17001.7|17000.2|17000.7|16999|96
1634303660000|2021-10-15 13:14:20|17001.1|16999.6|17000.7|16999.2|17001.1|16999.6|17000.7|16999.2|44
1634303670000|2021-10-15 13:14:30|||||||||76
1634303680000|2021-10-15 13:14:40|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|16998.7|16997.2|225
1634303690000|2021-10-15 13:14:50|16998.7|16997.2|16999.7|16998.2|16999.7|16998.2|16998.7|16997.2|218
1634303700000|2021-10-15 13:15:00|17000.7|16999.2|16999.7|16998.2|17000.7|16999.2|16999.7|16998.2|269
1634303710000|2021-10-15 13:15:10|16998.7|16997.2|17000.7|16999.2|17000.7|16999.2|16998.7|16997.2|189
1634303720000|2021-10-15 13:15:20|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|16998.7|16997|157
1634303730000|2021-10-15 13:15:30|16999.3|16997.8|16999.7|16998.2|16999.7|16998.2|16998.7|16997.2|233
1634303740000|2021-10-15 13:15:40|16998.9|16997.2|16998.7|16997.2|16998.9|16997.4|16998.7|16997.2|58
1634303750000|2021-10-15 13:15:50|||||||||261
1634303760000|2021-10-15 13:16:00|16999.7|16998.2|16998.7|16997.2|16999.7|16998.2|16998.7|16997.2|98
1634303770000|2021-10-15 13:16:10|16999.7|16998.2|16999.7|16998.2|16999.9|16998.2|16998.7|16997.2|242
1634303780000|2021-10-15 13:16:20|16998.7|16997.2|16998.7|16997.2|16998.7|16998.2|16998.7|16997.2|129
1634303790000|2021-10-15 13:16:30|16999.5|16997|16998.7|16997.2|16999.7|16998.2|16998.7|16997|149
1634303800000|2021-10-15 13:16:40|16998.3|16996.8|16997.7|16996.2|16998.3|16996.8|16996.7|16995.2|317
1634303810000|2021-10-15 13:16:50|||||||||32
1634303820000|2021-10-15 13:17:00|||||||||4
1634303830000|2021-10-15 13:17:10|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|62
1634303840000|2021-10-15 13:17:20|||||||||23
1634303850000|2021-10-15 13:17:30|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|398
1634303860000|2021-10-15 13:17:40|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|185
1634303870000|2021-10-15 13:17:50|||||||||1
1634303880000|2021-10-15 13:18:00|17001.7|17000.2|17000.7|16999.2|17001.7|17000.2|17000.7|16999.2|267
1634303890000|2021-10-15 13:18:10|17001.7|17000.2|17001.7|17000.2|17001.7|17000.2|17001.7|17000.2|139
1634303900000|2021-10-15 13:18:20|17000.7|16999.2|16999.7|16998.2|17000.7|16999.2|16999.7|16998.2|511
1634303910000|2021-10-15 13:18:30|||||||||1
1634303920000|2021-10-15 13:18:40|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|16999.7|16998.2|48
1634303930000|2021-10-15 13:18:50|16999.7|16998.2|16998.7|16997.2|16999.7|16998.2|16998.7|16997.2|13
1634303940000|2021-10-15 13:19:00|16997.7|16996.2|16997.7|16996.2|16998.7|16997.2|16997.7|16996.2|61
1634303950000|2021-10-15 13:19:10|||||||||514
1634303960000|2021-10-15 13:19:20|||||||||44
1634303970000|2021-10-15 13:19:30|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|21
1634303980000|2021-10-15 13:19:40|16995.5|16994|16995.5|16994|16995.5|16994|16995.5|16994|19
1634303990000|2021-10-15 13:19:50|16996.7|16995.2|16995.5|16994|16996.7|16995.2|16995.5|16994|213
1634304000000|2021-10-15 13:20:00|||||||||66
1634304010000|2021-10-15 13:20:10|16994.5|16993|16994.5|16993|16994.7|16993.2|16994.5|16993|317
1634304020000|2021-10-15 13:20:20|16995.7|16994.2|16994.5|16993|16995.7|16994.2|16994.5|16993|113
1634304030000|2021-10-15 13:20:30|16995.2|16993.7|16995.7|16993.2|16995.7|16993.7|16994.5|16993|133
1634304040000|2021-10-15 13:20:40|16995.5|16994|16995.7|16994.2|16995.7|16994.2|16995.5|16994|122
1634304050000|2021-10-15 13:20:50|16996.7|16995.2|16998.7|16997.2|16999.7|16998.2|16996.7|16995.2|516
1634304060000|2021-10-15 13:21:00|16997.7|16996.2|16998.7|16997.2|16998.7|16997.2|16997.7|16996.2|67
1634304070000|2021-10-15 13:21:10|16999.7|16998.2|16998.7|16997.2|17000|16998.2|16998.7|16997.2|53
1634304080000|2021-10-15 13:21:20|16999.7|16998.2|16998.7|16997.2|16999.7|16998.2|16998.7|16997.2|191
1634304090000|2021-10-15 13:21:30|16997.7|16996.2|16998.7|16997.2|16998.7|16997.2|16997.7|16996.2|137
1634304110000|2021-10-15 13:21:50|16999.7|16998.2|16999.7|16998.2|17000.2|16998.7|16999.7|16998.2|297
1634304120000|2021-10-15 13:22:00|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|16999.7|16999.2|155
1634304130000|2021-10-15 13:22:10|17001.7|17000.2|17001.7|17000.2|17002|17000.2|17000.7|16999|67
1634304140000|2021-10-15 13:22:20|17000.7|16999.2|16999.7|16998.2|17000.7|16999.2|16999.7|16998.2|117
1634304150000|2021-10-15 13:22:30|17000|16998.5|17000.7|16999.2|17000.7|16999.2|17000|16998.5|3
1634304160000|2021-10-15 13:22:40|||||||||21
1634304170000|2021-10-15 13:22:50|17000.2|16998.7|17000.7|16998.2|17000.7|16999.2|16999.7|16998.2|174
1634304180000|2021-10-15 13:23:00|17001.7|16999.2|17000.7|16999.2|17001.7|17000|17000.7|16999.2|77
1634304190000|2021-10-15 13:23:10|17001.7|17000.2|17001.7|17000.2|17001.7|17000.2|17001.7|17000.2|16
1634304200000|2021-10-15 13:23:20|17001.5|17000|17000.7|16999.2|17001.7|17000.2|17000.7|16999.2|270
1634304210000|2021-10-15 13:23:30|||||||||92
1634304220000|2021-10-15 13:23:40|17001.2|16999.7|17001.7|17000.2|17001.7|17000.2|17001.2|16999.7|65
1634304230000|2021-10-15 13:23:50|17003|17001.5|17003|17001.5|17003|17001.5|17003|17001.5|174
1634304240000|2021-10-15 13:24:00|17004|17002.5|17005|17003.5|17005|17003.5|17004|17002.5|248
1634304250000|2021-10-15 13:24:10|17004|17002.5|17004|17002.5|17004|17002.5|17003|17001.5|157
1634304260000|2021-10-15 13:24:20|17003|17001.5|17002.7|17000.2|17003|17001.5|17001.7|17000.2|217
1634304270000|2021-10-15 13:24:30|17002|17000.5|17003|17001.5|17003|17001.5|17001.7|17000.2|19
1634304280000|2021-10-15 13:24:40|17001.7|17000.2|17002.7|17000.2|17003|17001.5|17001.7|17000.2|109
1634304290000|2021-10-15 13:24:50|17003|17001.2|17001.7|17000.2|17003|17001.5|17001.7|17000.2|2
1634304300000|2021-10-15 13:25:00|17001.2|16999.7|17001.7|17000.2|17001.7|17000.2|17000.7|16999.2|120
1634304310000|2021-10-15 13:25:10|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|64
1634304320000|2021-10-15 13:25:20|16999.7|16998.2|16998.7|16997.2|16999.7|16998.2|16998.7|16997.2|36
1634304330000|2021-10-15 13:25:30|||||||||12
1634304340000|2021-10-15 13:25:40|||||||||54
1634304350000|2021-10-15 13:25:50|16998.8|16997.3|16998.8|16997.3|16999.8|16997.3|16998.8|16997.3|67
1634304360000|2021-10-15 13:26:00|||||||||1
1634304370000|2021-10-15 13:26:10|||||||||26
1634304380000|2021-10-15 13:26:20|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|13
1634304390000|2021-10-15 13:26:30|17000.8|16999.3|17002.8|17000.3|17002.8|17000.3|17000.8|16999.3|148
1634304400000|2021-10-15 13:26:40|17001.8|17000.5|17000.8|16999.3|17002|17000.5|17000.8|16999.3|759
1634304410000|2021-10-15 13:26:50|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|243
1634304420000|2021-10-15 13:27:00|16998.8|16997.3|16999.8|16998.3|16999.8|16998.3|16998.8|16997|129
1634304430000|2021-10-15 13:27:10|||||||||25
1634304440000|2021-10-15 13:27:20|16998.8|16997.3|16999.8|16998.3|16999.8|16998.3|16998.8|16997.3|189
1634304450000|2021-10-15 13:27:30|17000.2|16998.7|17000.8|16999.3|17000.8|16999.3|16999.8|16998.3|221
1634304460000|2021-10-15 13:27:40|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|9
1634304470000|2021-10-15 13:27:50|16998.8|16997.3|16999.8|16998.3|16999.8|16998.3|16998.8|16997.3|51
1634304480000|2021-10-15 13:28:00|16998.8|16997.3|16998.8|16997.3|16998.8|16997.3|16998.8|16997.3|1336
1634304490000|2021-10-15 13:28:10|16999.5|16997|16999.8|16998.3|16999.8|16998.3|16999.5|16997|298
1634304500000|2021-10-15 13:28:20|16998.8|16997.3|16998.8|16997.3|16998.8|16997.3|16998.8|16997.3|1
1634304510000|2021-10-15 13:28:30|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|34
1634304520000|2021-10-15 13:28:40|17000.5|16998|17001.8|17000.3|17001.8|17000.3|16999.8|16998|111
1634304530000|2021-10-15 13:28:50|||||||||5
1634304540000|2021-10-15 13:29:00|17000.8|16999.3|17000.8|16999.3|17001.8|17000.3|17000.8|16999.3|35
1634304550000|2021-10-15 13:29:10|17001.8|17000.3|17001.8|17000.3|17001.8|17000.3|17001.8|17000.3|21
1634304560000|2021-10-15 13:29:20|17003|17001.5|17001.8|17000.3|17003|17001.5|17001.8|17000.3|86
1634304570000|2021-10-15 13:29:30|17003|17000.5|17002.8|17000.3|17003|17001.5|17001.8|17000.3|79
1634304580000|2021-10-15 13:29:40|17003|17001.3|17003|17001.5|17003|17001.5|17001.8|17000.3|286
1634304590000|2021-10-15 13:29:50|17001.8|17000.3|17003.8|17002.3|17003.8|17002.3|17001.5|17000|142
1634304600000|2021-10-15 13:30:00|17002.5|17001|17002.5|17001|17003.8|17002.3|17002.5|17000.8|41
1634304610000|2021-10-15 13:30:10|17003.8|17001.3|17001.5|17000|17003.8|17002.3|17001.5|17000|10
1634304620000|2021-10-15 13:30:20|17000.5|16999|17000.5|16999|17000.5|16999|17000.5|16999|73
1634304630000|2021-10-15 13:30:30|||||||||51
1634304640000|2021-10-15 13:30:40|17000.1|16998.6|16997.5|16996|17000.1|16998.6|16997.5|16995.8|286
1634304650000|2021-10-15 13:30:50|16998.5|16997|16996.5|16995|16998.5|16997|16996.5|16995|75
1634304660000|2021-10-15 13:31:00|16995.3|16993.8|16995.3|16993.8|16996.5|16995|16994.3|16992.8|360
1634304670000|2021-10-15 13:31:10|16994.3|16992.8|16995.3|16993.8|16995.3|16993.8|16994.3|16992.8|95
1634304680000|2021-10-15 13:31:20|||||||||69
1634304690000|2021-10-15 13:31:30|16994.3|16992.8|16993.3|16991.8|16994.3|16992.8|16993.3|16991.6|195
1634304700000|2021-10-15 13:31:40|16993.8|16992.3|16994.3|16992.8|16994.3|16992.8|16993.3|16991.8|374
1634304710000|2021-10-15 13:31:50|16993.3|16991.8|16994.3|16992.8|16994.3|16992.8|16993.3|16991.8|191
1634304720000|2021-10-15 13:32:00|16993.3|16991.8|16994.3|16992.8|16994.3|16992.8|16993.3|16991.6|239
1634304730000|2021-10-15 13:32:10|||||||||169
1634304740000|2021-10-15 13:32:20|16994.6|16991.8|16992.3|16990.8|16994.6|16992.8|16992.3|16990.8|127
1634304750000|2021-10-15 13:32:30|16993.3|16991.8|16993.3|16991.8|16994.3|16992.8|16992.3|16990.8|213
1634304760000|2021-10-15 13:32:40|16994.3|16992.8|16994.3|16992.8|16995.6|16993.1|16993.3|16991.8|360
1634304770000|2021-10-15 13:32:50|16993.3|16991.8|16993.3|16991.8|16994.3|16992.8|16993.3|16991.8|83
1634304780000|2021-10-15 13:33:00|16994.3|16992.8|16993.3|16991.8|16994.3|16992.8|16993.3|16991.8|91
1634304790000|2021-10-15 13:33:10|||||||||35
1634304800000|2021-10-15 13:33:20|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|82
1634304810000|2021-10-15 13:33:30|||||||||39
1634304820000|2021-10-15 13:33:40|16993.9|16992.4|16993.3|16991.8|16994.6|16992.8|16992.3|16990.8|242
1634304830000|2021-10-15 13:33:50|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|25
1634304840000|2021-10-15 13:34:00|16993.3|16991.8|16992.3|16990.8|16993.3|16991.8|16992.3|16990.8|142
1634304850000|2021-10-15 13:34:10|16991.3|16989.8|16990.3|16988.8|16991.3|16989.8|16990.3|16988.8|159
1634304860000|2021-10-15 13:34:20|16991.3|16989.8|16990.3|16988.8|16991.6|16989.8|16989.3|16987.8|345
1634304870000|2021-10-15 13:34:30|16989.5|16988|16989.3|16987.8|16990.3|16988.8|16989.3|16987.8|327
1634304880000|2021-10-15 13:34:40|||||||||28
1634304890000|2021-10-15 13:34:50|16988.6|16986.8|16988.1|16986.6|16988.6|16987.1|16988.1|16986.6|143
1634304900000|2021-10-15 13:35:00|16989.3|16987.8|16989.3|16987.8|16989.3|16987.8|16988.1|16986.6|240
1634304920000|2021-10-15 13:35:20|||||||||31
1634304930000|2021-10-15 13:35:30|16990.3|16988.8|16989.3|16987.8|16990.3|16988.8|16989.3|16987.8|396
1634304940000|2021-10-15 13:35:40|16990.3|16988.8|16989.3|16987.8|16990.3|16988.8|16989.3|16987.8|38
1634304950000|2021-10-15 13:35:50|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|36
1634304960000|2021-10-15 13:36:00|16987.1|16985.6|16988.1|16986.6|16988.1|16986.6|16987.1|16985.4|103
1634304970000|2021-10-15 13:36:10|16987.6|16986.1|16988.1|16985.6|16989.3|16987.8|16987.1|16985.6|730
1634304980000|2021-10-15 13:36:20|16987.3|16985.8|16987.1|16985.6|16988.1|16986.6|16987.1|16985.6|79
1634304990000|2021-10-15 13:36:30|16988.1|16986.6|16989.4|16987.9|16989.4|16987.9|16987.1|16985.6|250
1634305000000|2021-10-15 13:36:40|16988.9|16986.4|16988.1|16986.6|16989.4|16987.9|16988.1|16986.4|34
1634305010000|2021-10-15 13:36:50|||||||||22
1634305020000|2021-10-15 13:37:00|16987.1|16985.6|16988.4|16986.9|16988.8|16987.3|16987.1|16985.6|255
1634305030000|2021-10-15 13:37:10|||||||||32
1634305040000|2021-10-15 13:37:20|16987.4|16985.9|16986.4|16984.9|16987.4|16985.9|16986.4|16984.9|1094
1634305050000|2021-10-15 13:37:30|16986.6|16984.1|16986.4|16984.9|16986.6|16984.9|16985.4|16983.9|186
1634305060000|2021-10-15 13:37:40|16987.4|16985.9|16987.4|16985.9|16987.4|16985.9|16987.4|16985.9|230
1634305070000|2021-10-15 13:37:50|16988.4|16986.9|16988.4|16986.9|16989.6|16988.1|16988.4|16986.9|120
1634305080000|2021-10-15 13:38:00|||||||||13
1634305100000|2021-10-15 13:38:20|16988.6|16987.1|16988.4|16986.9|16989.6|16988.1|16988.4|16986.9|218
1634305110000|2021-10-15 13:38:30|||||||||3
1634305120000|2021-10-15 13:38:40|16987.4|16985.9|16987.4|16985.9|16988.4|16986.9|16987.4|16985.9|300
1634305130000|2021-10-15 13:38:50|16986.4|16984.9|16986.4|16984.9|16986.4|16984.9|16986.4|16984.9|85
1634305140000|2021-10-15 13:39:00|16987.4|16985.9|16988.4|16986.9|16988.4|16986.9|16987.4|16985.9|323
1634305150000|2021-10-15 13:39:10|16987.4|16985.9|16987.4|16985.9|16988.4|16986.9|16987.4|16985.9|845
1634305160000|2021-10-15 13:39:20|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|65
1634305170000|2021-10-15 13:39:30|16987.8|16986.3|16988.4|16986.9|16988.4|16986.9|16987.4|16985.9|161
1634305180000|2021-10-15 13:39:40|16987.4|16985.9|16988.4|16986.9|16988.4|16986.9|16987.4|16985.9|70
1634305190000|2021-10-15 13:39:50|16987.4|16985.9|16988.4|16986.9|16988.4|16986.9|16987.4|16985.9|167
1634305200000|2021-10-15 13:40:00|16987.4|16985.9|16986.4|16984.9|16987.4|16985.9|16986.4|16984.9|139
1634305210000|2021-10-15 13:40:10|16985.4|16983.9|16986.4|16984.9|16986.4|16984.9|16985.4|16983.6|199
1634305220000|2021-10-15 13:40:20|16985.4|16983.9|16985.4|16983.9|16986.4|16984.9|16985.4|16983.9|228
1634305230000|2021-10-15 13:40:30|16984.4|16982.9|16986.4|16984.9|16986.4|16984.9|16984.4|16982.9|227
1634305240000|2021-10-15 13:40:40|16986.6|16984.1|16986.4|16984.9|16986.6|16984.9|16986.4|16983.9|8
1634305250000|2021-10-15 13:40:50|16985.8|16984.3|16986.4|16984.9|16987.4|16985.9|16985.8|16984.3|42
1634305260000|2021-10-15 13:41:00|||||||||64
1634305270000|2021-10-15 13:41:10|16987.4|16985.9|16986.4|16984.9|16987.4|16985.9|16986.4|16984.9|32
1634305280000|2021-10-15 13:41:20|16986.9|16985.4|16986.4|16984.9|16987.4|16985.9|16986.4|16984.9|53
1634305290000|2021-10-15 13:41:30|16985.4|16983.9|16986.4|16984.9|16986.4|16984.9|16985.4|16983.9|89
1634305300000|2021-10-15 13:41:40|||||||||36
1634305310000|2021-10-15 13:41:50|16985.1|16983.6|16985.4|16983.9|16985.6|16984.1|16984.8|16983.3|202
1634305320000|2021-10-15 13:42:00|16986.4|16984.9|16986.4|16984.9|16986.4|16984.9|16985.2|16983.7|145
1634305330000|2021-10-15 13:42:10|16987.4|16985.9|16987.4|16985.9|16987.6|16985.9|16986.4|16984.9|332
1634305340000|2021-10-15 13:42:20|16986.4|16984.9|16987.4|16985.9|16987.4|16985.9|16986.4|16984.9|40
1634305350000|2021-10-15 13:42:30|16988.4|16986.9|16987.4|16985.9|16988.4|16986.9|16987.4|16985.9|28
1634305360000|2021-10-15 13:42:40|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|43
1634305370000|2021-10-15 13:42:50|16987.4|16985.9|16988.4|16986.9|16988.4|16986.9|16987.4|16985.9|67
1634305380000|2021-10-15 13:43:00|||||||||55
1634305390000|2021-10-15 13:43:10|||||||||10
1634305400000|2021-10-15 13:43:20|16987.4|16985.9|16987.4|16985.9|16988.4|16986.9|16987.4|16985.9|68
1634305410000|2021-10-15 13:43:30|16988.4|16986.9|16990.6|16989.1|16991.8|16990.1|16988.4|16986.9|161
1634305420000|2021-10-15 13:43:40|16991.4|16988.9|16991.6|16990.1|16991.6|16990.1|16990.6|16988.9|46
1634305430000|2021-10-15 13:43:50|16992.6|16991.1|16993.8|16992.3|16993.8|16992.3|16991.6|16990.1|375
1634305440000|2021-10-15 13:44:00|16992.6|16991.1|16992.6|16991.1|16993.8|16992.3|16992.6|16991.1|297
1634305450000|2021-10-15 13:44:10|16993.8|16992.3|16994.6|16993.1|16994.6|16993.1|16993.6|16992.1|203
1634305460000|2021-10-15 13:44:20|16993.6|16992.1|16993.6|16992.1|16994.6|16993.1|16992.6|16991.1|226
1634305470000|2021-10-15 13:44:30|16992.6|16991.1|16993.6|16992.1|16993.6|16992.1|16992.6|16991.1|73
1634305480000|2021-10-15 13:44:40|16992.6|16991.1|16992.6|16991.1|16993.6|16992.1|16992.6|16991.1|74
1634305490000|2021-10-15 13:44:50|16993.6|16992.1|16993.6|16992.1|16993.6|16992.1|16992.6|16991.1|138
1634305500000|2021-10-15 13:45:00|16992.6|16991.1|16993.6|16992.1|16993.6|16992.1|16992.6|16991.1|49
1634305510000|2021-10-15 13:45:10|16992.6|16991.1|16992.6|16991.1|16993.6|16992.1|16992.6|16991.1|34
1634305520000|2021-10-15 13:45:20|16993.6|16992.1|16994.6|16993.1|16994.6|16993.1|16993.6|16992.1|16
1634305530000|2021-10-15 13:45:30|16993.6|16992.1|16993.6|16992.1|16993.6|16992.1|16993.6|16992.1|112
1634305540000|2021-10-15 13:45:40|16994|16992.5|16994.6|16993.1|16994.8|16993.1|16993.6|16992.1|104
1634305550000|2021-10-15 13:45:50|16995.8|16994.3|16994.6|16993.1|16995.8|16994.3|16994.6|16993.1|425
1634305560000|2021-10-15 13:46:00|16995.6|16994.1|16996.6|16994.1|16996.8|16995.3|16995.6|16994.1|409
1634305570000|2021-10-15 13:46:10|16996.8|16994.3|16996.8|16995.3|16996.8|16995.3|16995.8|16994.3|182
1634305580000|2021-10-15 13:46:20|16997.8|16996.3|16996.8|16995.3|16997.8|16996.3|16996.8|16995.3|26
1634305590000|2021-10-15 13:46:30|16995.8|16994.3|16995.8|16994.3|16995.8|16994.3|16994.6|16993.1|324
1634305600000|2021-10-15 13:46:40|16996.4|16994.9|16996.8|16995.3|16996.8|16995.3|16995.8|16994.3|277
1634305610000|2021-10-15 13:46:50|16995.8|16994.3|16995.8|16994.3|16996.8|16995.3|16995.8|16994.3|42
1634305620000|2021-10-15 13:47:00|16994.6|16993.1|16995.8|16994.3|16995.8|16994.3|16993.8|16992.3|330
1634305630000|2021-10-15 13:47:10|16997|16994.5|16995.8|16994.3|16997|16995.3|16995.8|16994.3|95
1634305640000|2021-10-15 13:47:20|16995.2|16993.7|16995.8|16994.3|16995.8|16994.3|16995.2|16993.7|3
1634305660000|2021-10-15 13:47:40|16996.8|16995.3|16996.8|16995.3|16996.8|16995.3|16995.8|16994.3|370
1634305670000|2021-10-15 13:47:50|16995.8|16994.3|16996.8|16995.3|16997.8|16996.3|16995.8|16994.1|50
1634305680000|2021-10-15 13:48:00|16997.8|16996.3|16996.8|16995.3|16997.8|16996.3|16996.8|16995.3|166
1634305690000|2021-10-15 13:48:10|||||||||28
1634305700000|2021-10-15 13:48:20|16997.8|16996.3|16997.8|16996.3|16997.8|16996.3|16997.8|16996.3|34
1634305710000|2021-10-15 13:48:30|16996.8|16995.3|16996.8|16995.3|16996.8|16995.3|16996.8|16995.3|98
1634305720000|2021-10-15 13:48:40|16995.8|16994.3|16995.8|16994.3|16995.8|16994.3|16995.8|16994.3|12
1634305740000|2021-10-15 13:49:00|16996.8|16995.3|16996.8|16995.3|16998|16996.3|16996.8|16995.3|255
1634305750000|2021-10-15 13:49:10|16995.8|16994.3|16996.8|16994.3|16996.8|16995.3|16995.8|16994.1|173
1634305760000|2021-10-15 13:49:20|16996|16994.5|16996.8|16995.3|16996.8|16995.3|16995.8|16994|197
1634305770000|2021-10-15 13:49:30|16995.8|16994.3|16996.8|16995.3|16996.8|16995.3|16995.8|16994.3|132
1634305780000|2021-10-15 13:49:40|16997.8|16996.3|16998.8|16997.3|16998.8|16997.3|16997.8|16996.3|92
1634305790000|2021-10-15 13:49:50|16998.2|16996.7|16998.8|16996.3|16998.8|16996.7|16997.8|16996.3|197
1634305800000|2021-10-15 13:50:00|16997.8|16997.3|16997.8|16996.3|16999|16997.3|16997.8|16996.3|164
1634305810000|2021-10-15 13:50:10|16998.8|16997.3|16998.8|16997.3|16998.8|16997.3|16998.8|16997.3|143
1634305820000|2021-10-15 13:50:20|16997.8|16996.3|16998.8|16997.3|16998.8|16997.3|16997.8|16996.3|74
1634305830000|2021-10-15 13:50:30|16997.8|16996.3|16997.8|16995.3|16997.8|16996.3|16997.8|16995.3|52
1634305840000|2021-10-15 13:50:40|16997|16995.5|16996.8|16995.3|16997.8|16996.3|16996.8|16995|92
1634305850000|2021-10-15 13:50:50|16996.2|16994.7|16995.8|16994.3|16996.8|16995.3|16995.8|16994.3|427
1634305860000|2021-10-15 13:51:00|16996.8|16995.3|16995.8|16994.3|16996.8|16995.3|16995.8|16994.3|193
1634305870000|2021-10-15 13:51:10|16994.6|16993.1|16994.6|16993.1|16994.6|16993.1|16994.6|16993.1|100
1634305880000|2021-10-15 13:51:20|16995.8|16994.3|16995.8|16994.3|16995.8|16994.3|16994.6|16993.1|148
1634305890000|2021-10-15 13:51:30|16994.6|16993.3|16994.6|16993.1|16994.6|16993.3|16994.6|16993.1|112
1634305900000|2021-10-15 13:51:40|16993.8|16992.3|16994.2|16992.7|16994.6|16993.1|16992.6|16991.1|340
1634305910000|2021-10-15 13:51:50|16993.8|16992.3|16994.8|16993.3|16994.8|16993.3|16993.8|16992.3|39
1634305920000|2021-10-15 13:52:00|16993.8|16992.3|16993.8|16992.3|16993.8|16992.3|16993.8|16992.3|5
1634305930000|2021-10-15 13:52:10|16994.8|16993.3|16994.8|16993.3|16995.8|16994.3|16994.6|16993.1|77
1634305940000|2021-10-15 13:52:20|16995.2|16993.7|16995.8|16994.3|16995.8|16994.3|16994.8|16993.3|104
1634305950000|2021-10-15 13:52:30|16996.8|16995.3|16996.8|16994.3|16996.8|16995.3|16995.8|16994.3|180
1634305960000|2021-10-15 13:52:40|16996.4|16995.3|16995.8|16994.3|16996.4|16995.3|16995.8|16994.3|65
1634305970000|2021-10-15 13:52:50|16996.8|16995.3|16996.8|16995.3|16996.8|16995.3|16995.8|16994.3|100
1634305980000|2021-10-15 13:53:00|16995.8|16994.3|16996.8|16995.3|16996.8|16995.3|16995.8|16994.3|37
1634305990000|2021-10-15 13:53:10|16997.8|16996.3|16997.8|16996.3|16998.8|16997.1|16997.8|16996.3|88
1634306000000|2021-10-15 13:53:20|16998.8|16997.3|16998.8|16997.3|16998.8|16997.3|16997.8|16997.3|31
1634306010000|2021-10-15 13:53:30|16997.8|16996.3|16998.8|16997.3|16998.8|16997.3|16997.8|16996.3|442
1634306020000|2021-10-15 13:53:40|16997.8|16996.3|16998.8|16997.3|16998.8|16997.3|16997.8|16996.3|128
1634306030000|2021-10-15 13:53:50|16998.4|16996.9|16997.8|16996.3|16998.8|16997.3|16997.8|16996.3|202
1634306040000|2021-10-15 13:54:00|16998.8|16997.3|16998.8|16997.3|16998.8|16997.3|16998.8|16997.3|40
1634306050000|2021-10-15 13:54:10|16997.8|16996.3|16998.8|16997.3|16998.8|16997.3|16997.8|16996.3|201
1634306060000|2021-10-15 13:54:20|16998.4|16996.9|16999.8|16998.3|16999.8|16998.3|16998.4|16996.9|98
1634306070000|2021-10-15 13:54:30|16998.8|16997.3|16998.8|16997.3|16998.8|16997.3|16998.8|16997.3|35
1634306090000|2021-10-15 13:54:50|16999.8|16998.3|17000.8|16999.3|17000.8|16999.3|16999.8|16998.3|105
1634306100000|2021-10-15 13:55:00|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|104
1634306110000|2021-10-15 13:55:10|17000.8|16999.3|17000.8|16999.3|17001.8|16999.7|17000.8|16999.3|246
1634306120000|2021-10-15 13:55:20|17001.8|17000.3|17000.8|16999.3|17001.8|17000.3|17000.6|16998.3|322
1634306130000|2021-10-15 13:55:30|17000|16998.3|16998.8|16997.3|17000|16998.5|16998.8|16997.3|155
1634306140000|2021-10-15 13:55:40|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|63
1634306160000|2021-10-15 13:56:00|17000.8|16999.3|17001.8|17000.3|17001.8|17000.3|17000.8|16999.3|47
1634306170000|2021-10-15 13:56:10|17001.6|16999.1|17001.8|17000.3|17001.8|17000.3|17000.8|16999.1|13
1634306180000|2021-10-15 13:56:20|17002.8|17001.3|17002.8|17001.3|17002.8|17001.3|17001.8|17000.1|100
1634306190000|2021-10-15 13:56:30|17001.8|17000.3|17002.8|17001.3|17002.8|17001.3|17001.8|17000.3|109
1634306200000|2021-10-15 13:56:40|17001.8|17000.3|17001.8|17000.3|17001.8|17000.3|17001.8|17000.3|54
1634306210000|2021-10-15 13:56:50|||||||||15
1634306220000|2021-10-15 13:57:00|17002.8|17001.3|17002.8|17000.3|17002.8|17001.3|17001.8|17000.3|135
1634306230000|2021-10-15 13:57:10|17001.8|17001.3|17001.8|17000.3|17002.8|17001.3|17001.8|17000.3|29
1634306240000|2021-10-15 13:57:20|17002.8|17001.3|17001.8|17000.3|17002.8|17001.3|17001.8|17000.3|76
1634306250000|2021-10-15 13:57:30|17002.8|17001.3|17002.8|17001.3|17002.8|17001.3|17002.8|17001.3|191
1634306260000|2021-10-15 13:57:40|||||||||51
1634306270000|2021-10-15 13:57:50|17001.8|17000.3|17001.8|17000.3|17001.8|17000.3|17000.8|16999.3|149
1634306290000|2021-10-15 13:58:10|17001.4|16999.9|17001.8|17000.3|17001.8|17000.3|17000.8|16999.3|117
1634306300000|2021-10-15 13:58:20|17002.8|17001.3|17001.8|17000.3|17002.8|17001.3|17001.8|17000.3|13
1634306310000|2021-10-15 13:58:30|17002.8|17001.3|17002.8|17001.3|17002.8|17001.3|17002.8|17001.3|32
1634306320000|2021-10-15 13:58:40|17002.4|17000.9|17001.8|17000.3|17002.8|17001.3|17001.8|17000.3|62
1634306330000|2021-10-15 13:58:50|||||||||1
1634306340000|2021-10-15 13:59:00|17001.4|16999.9|17001.8|17000.3|17001.8|17000.3|17000.8|16999.3|129
1634306350000|2021-10-15 13:59:10|17001.4|16999.9|17002.1|16999.6|17002.1|17000.1|17000.8|16999.1|87
1634306360000|2021-10-15 13:59:20|17001.8|16999.3|17001.8|17000.3|17001.8|17000.3|17001.8|16999.3|35
1634306370000|2021-10-15 13:59:30|||||||||878
1634306380000|2021-10-15 13:59:40|||||||||97
1634306390000|2021-10-15 13:59:50|||||||||29
1634306400000|2021-10-15 14:00:00|17002.8|17003.3|17004.8|17003.3|17004.8|17003.3|17002.8|17002.1|381
1634306410000|2021-10-15 14:00:10|17005.8|17004.3|17005.8|17004.3|17005.8|17004.3|17004.8|17003.3|41
1634306420000|2021-10-15 14:00:20||17003.3||17004.3||17004.3||17003.3|111
1634306430000|2021-10-15 14:00:30|17004.8|17003.3|17005.8|17004.3|17005.8|17004.3|17004.8|17003.3|138
1634306440000|2021-10-15 14:00:40|17005.2|17003.7|17005.8|17004.3|17005.8|17004.3|17004.8|17003.3|262
1634306450000|2021-10-15 14:00:50|17005.4|17003.9|17005.8|17004.3|17005.8|17004.3|17005.4|17003.9|77
1634306460000|2021-10-15 14:01:00|17004.8|17003.3|17003.8|17002.3|17004.8|17003.3|17003.8|17002.3|226
1634306470000|2021-10-15 14:01:10|17004.8|17003.3|17004.8|17003.3|17005.8|17004.3|17003.8|17002.3|194
1634306480000|2021-10-15 14:01:20|17005.8|17004.3|17004.8|17003.3|17005.8|17004.3|17004.8|17003.3|45
1634306490000|2021-10-15 14:01:30|17005.8|17004.3|17004.8|17003.3|17005.8|17004.3|17004.8|17003.3|209
1634306500000|2021-10-15 14:01:40|17005.8|17004.3|17004.8|17003.3|17005.8|17004.3|17004.8|17003.3|239
1634306510000|2021-10-15 14:01:50|17005.8|17004.3|17005.8|17004.3|17006.8|17005.3|17004.8|17003.3|232
1634306520000|2021-10-15 14:02:00|17006.8|17005.1|17006.8|17005.3|17006.8|17005.3|17005.8|17004.3|39
1634306530000|2021-10-15 14:02:10|17007.8|17006.3|17005.8|17004.3|17007.8|17006.3|17005.8|17004.3|297
1634306540000|2021-10-15 14:02:20|17006.6|17005.1|17007.4|17005.9|17007.8|17006.3|17005.8|17004.3|333
1634306550000|2021-10-15 14:02:30|17007.8|17006.3|17006.8|17005.3|17007.8|17006.3|17006.8|17005.3|134
1634306560000|2021-10-15 14:02:40|17007.4|17005.9|17007.8|17006.3|17009|17007.5|17007.4|17005.9|119
1634306570000|2021-10-15 14:02:50|17009|17007.5|17007.8|17006.3|17009|17007.5|17007.8|17006.3|186
1634306580000|2021-10-15 14:03:00|17006.8|17005.3|17006.8|17005.3|17007|17005.5|17006.8|17005.3|31
1634306590000|2021-10-15 14:03:10|17007.8|17006.3|17011.2|17009.7|17011.2|17009.7|17006.8|17005.3|205
1634306600000|2021-10-15 14:03:20|17010|17008.5|17010|17008.5|17010|17008.5|17010|17008.5|84
1634306610000|2021-10-15 14:03:30|17011.2|17009.7|17010|17008.5|17011.2|17009.7|17010|17008.5|404
1634306620000|2021-10-15 14:03:40|17011.2|17009.7|17011.2|17009.7|17011.2|17009.7|17010|17008.5|28
1634306630000|2021-10-15 14:03:50|17012.2|17010.7|17011.2|17009.7|17012.2|17010.7|17011.2|17009.7|382
1634306640000|2021-10-15 14:04:00|17010|17008.5|17011.2|17009.7|17011.2|17009.7|17010|17008.5|253
1634306650000|2021-10-15 14:04:10|||||||||48
1634306660000|2021-10-15 14:04:20|17012.2|17010.7|17012.2|17010.7|17012.2|17010.7|17011.2|17009.7|119
1634306670000|2021-10-15 14:04:30|17013.2|17011.7|17013.2|17011.7|17013.2|17011.7|17012.2|17010.7|162
1634306680000|2021-10-15 14:04:40|17012.6|17011.1|17013.2|17011.7|17013.2|17011.7|17012.2|17010.7|149
1634306690000|2021-10-15 14:04:50|||||||||137
1634306700000|2021-10-15 14:05:00|||||||||87
1634306710000|2021-10-15 14:05:10|17012.2|17010.7|17011.2|17009.7|17012.2|17010.7|17011.2|17009.7|135
1634306720000|2021-10-15 14:05:20|17012.2|17010.7|17011.2|17009.7|17012.2|17010.7|17011.2|17009.7|137
1634306730000|2021-10-15 14:05:30|17012.2|17010.7|17011.2|17009.7|17012.2|17010.7|17011.2|17009.7|146
1634306740000|2021-10-15 14:05:40|17012.2|17010.7|17012.2|17010.7|17012.2|17010.7|17012.2|17010.7|209
1634306750000|2021-10-15 14:05:50|17013.2|17011.7|17013.2|17011.7|17013.2|17011.7|17012.2|17010.7|225
1634306760000|2021-10-15 14:06:00|||||||||62
1634306770000|2021-10-15 14:06:10|17014.2|17012.7|17013.2|17011.7|17014.2|17012.7|17013.2|17011.7|296
1634306780000|2021-10-15 14:06:20|17014.2|17012.7|17014.2|17012.7|17015.2|17013.7|17014.2|17012.7|239
1634306790000|2021-10-15 14:06:30|17013.2|17011.7|17013.2|17011.7|17014.2|17012.7|17013.2|17011.7|181
1634306800000|2021-10-15 14:06:40|17012.2|17010.7|17012.2|17010.7|17013.2|17011.7|17012.2|17010.5|136
1634306810000|2021-10-15 14:06:50|||||||||68
1634306820000|2021-10-15 14:07:00|17012.8|17011.3|17013.2|17011.7|17013.4|17011.7|17012.2|17010.7|79
1634306830000|2021-10-15 14:07:10|17013|17011.5|17012.2|17010.7|17013.2|17011.7|17012.2|17010.7|316
1634306840000|2021-10-15 14:07:20|17011.4|17009.7|17011.2|17009.7|17012.2|17010.7|17011.2|17009.7|149
1634306850000|2021-10-15 14:07:30|17012.2|17009.9|17010|17008.5|17012.2|17009.9|17010|17008.5|232
1634306870000|2021-10-15 14:07:50|17009.8|17007.3|17009|17007.5|17010|17007.7|17009|17007.3|136
1634306880000|2021-10-15 14:08:00|17010|17008.5|17010|17008.5|17010|17008.5|17009|17007.5|89
1634306890000|2021-10-15 14:08:10|17009|17007.5|17010|17008.5|17010|17008.5|17009|17007.5|30
1634306900000|2021-10-15 14:08:20|||||||||39
1634306910000|2021-10-15 14:08:30|||||||||12
1634306920000|2021-10-15 14:08:40|||||||||3
1634306930000|2021-10-15 14:08:50|||||||||8
1634306940000|2021-10-15 14:09:00|17011.2|17009.7|17012.2|17010.7|17012.2|17010.7|17011.2|17009.7|90
1634306950000|2021-10-15 14:09:10|17011.2|17009.7|17011.2|17009.7|17012.2|17010.7|17011.2|17009.7|135
1634306960000|2021-10-15 14:09:20|17011.6|17010.1|17011.2|17009.7|17012.2|17010.7|17011.2|17009.7|87
1634306970000|2021-10-15 14:09:30|||||||||80
1634306980000|2021-10-15 14:09:40|17012.2|17010.7|17012.2|17010.7|17012.2|17010.7|17012.2|17010.7|120
1634306990000|2021-10-15 14:09:50|17012.6|17011.1|17013.2|17011.7|17013.2|17011.7|17012.6|17011.1|90
1634307000000|2021-10-15 14:10:00|17012.2|17010.7|17012.2|17010.7|17013.2|17011.7|17012.2|17010.7|83
1634307010000|2021-10-15 14:10:10|17011.2|17009.7|17010|17008.5|17011.2|17009.7|17010|17008.5|82
1634307020000|2021-10-15 14:10:20|17009|17007.5|17010|17008.5|17010|17008.5|17009|17007.5|428
1634307030000|2021-10-15 14:10:30|17009|17007.5|17009|17007.5|17009|17007.5|17009|17007.5|19
1634307040000|2021-10-15 14:10:40|17008.6|17007.1|17009|17007.5|17009|17007.5|17008.6|17006.5|153
1634307050000|2021-10-15 14:10:50|17008|17006.5|17007.8|17006.3|17009|17007.5|17007.8|17006.3|266
1634307060000|2021-10-15 14:11:00|17009|17007.5|17009|17007.5|17009|17007.5|17009|17007.5|134
1634307070000|2021-10-15 14:11:10|17009.4|17007.9|17011.2|17009.7|17011.2|17009.7|17009.4|17007.9|227
1634307080000|2021-10-15 14:11:20|17011|17008.5|17010|17008.5|17011|17008.7|17010|17008.5|8
1634307090000|2021-10-15 14:11:30|17009|17007.5|17009|17007.5|17009|17007.5|17009|17007.5|19
1634307100000|2021-10-15 14:11:40|17010|17008.5|17010|17007.5|17010|17008.5|17009|17007.5|121
1634307110000|2021-10-15 14:11:50|17009.8|17008.5|17009|17007.5|17009.8|17008.5|17009|17007.5|59
1634307120000|2021-10-15 14:12:00|17010|17008.1|17009|17007.5|17010|17008.5|17009|17007.5|186
1634307130000|2021-10-15 14:12:10|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|143
1634307140000|2021-10-15 14:12:20|17009|17007.5|17009|17007.5|17009|17007.5|17007.8|17006.3|17
1634307150000|2021-10-15 14:12:30|17009.2|17006.7|17009|17007.5|17009.2|17007.5|17009|17006.7|83
1634307160000|2021-10-15 14:12:40|17007.8|17006.3|17009|17007.5|17009|17007.5|17007.8|17006.3|331
1634307170000|2021-10-15 14:12:50|17010|17008.5|17010|17008.5|17010|17008.5|17010|17008.5|128
1634307180000|2021-10-15 14:13:00|||||||||1
1634307190000|2021-10-15 14:13:10|17011|17009.5|17010|17008.5|17011.2|17009.7|17010|17008.5|172
1634307210000|2021-10-15 14:13:30|||||||||3
1634307230000|2021-10-15 14:13:50|||||||||1
1634307240000|2021-10-15 14:14:00|17009|17007.5|17009|17007.5|17009|17007.5|17009|17007.5|21
1634307250000|2021-10-15 14:14:10|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|158
1634307260000|2021-10-15 14:14:20|17009.2|17006.7|17007.8|17006.3|17009.2|17007.5|17007.8|17006.3|100
1634307270000|2021-10-15 14:14:30|17008|17006.5|17009|17007.5|17009|17007.5|17008|17006.1|144
1634307280000|2021-10-15 14:14:40|17008.4|17006.9|17009.8|17007.3|17009.8|17007.5|17007.8|17006.3|139
1634307290000|2021-10-15 14:14:50|17010|17008.5|17010|17008.5|17010|17008.5|17009.2|17007.5|65
1634307300000|2021-10-15 14:15:00|17009.6|17008.1|17007.8|17006.3|17009.6|17008.1|17007.8|17006.3|96
1634307310000|2021-10-15 14:15:10||17005.3||17006.3||17006.3||17005.3|72
1634307320000|2021-10-15 14:15:20|17008.2|17006.7|17009|17006.5|17009|17007.3|17007.8|17006.3|179
1634307330000|2021-10-15 14:15:30|17007.8|17007.5|17007.8|17006.3|17007.8|17007.5|17007.8|17006.3|61
1634307340000|2021-10-15 14:15:40|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|137
1634307350000|2021-10-15 14:15:50|17005.8|17004.3|17007.8|17006.3|17007.8|17006.3|17005.8|17004.3|312
1634307360000|2021-10-15 14:16:00|17009|17007.5|17010|17008.5|17010|17008.5|17009|17007.5|119
1634307370000|2021-10-15 14:16:10|17011.2|17009.7|17010|17008.5|17011.2|17009.7|17010|17008.5|76
1634307380000|2021-10-15 14:16:20|17011.2|17009.7|17010|17008.5|17011.2|17009.7|17010|17008.5|74
1634307390000|2021-10-15 14:16:30|17011.2|17009.7|17011.2|17009.7|17011.2|17009.7|17010|17008.5|91
1634307400000|2021-10-15 14:16:40|17012.2|17010.7|17011.2|17009.7|17012.2|17010.7|17011.2|17009.7|128
1634307410000|2021-10-15 14:16:50|||||||||1
1634307420000|2021-10-15 14:17:00|||||||||4
1634307430000|2021-10-15 14:17:10|17012.2|17010.7|17012.2|17010.7|17012.2|17010.7|17012.2|17010.7|17
1634307440000|2021-10-15 14:17:20|17013.2|17011.7|17014.2|17012.7|17014.2|17012.7|17012.2|17010.7|357
1634307450000|2021-10-15 14:17:30|||||||||409
1634307460000|2021-10-15 14:17:40|17015.4|17013.9|17014.4|17012.9|17015.4|17013.9|17014.4|17012.9|302
1634307470000|2021-10-15 14:17:50|||||||||196
1634307480000|2021-10-15 14:18:00|17015.4|17013.9|17016.4|17014.9|17017.4|17015.9|17015.4|17013.9|239
1634307490000|2021-10-15 14:18:10|17016|17014.5|17015.4|17013.9|17016.4|17014.9|17015.4|17013.9|47
1634307500000|2021-10-15 14:18:20|17016.2|17013.7|17015.4|17013.9|17016.6|17014.9|17015.4|17013.7|75
1634307510000|2021-10-15 14:18:30|17016.2|17013.7|17016.4|17014.9|17016.4|17014.9|17015.4|17013.7|91
1634307520000|2021-10-15 14:18:40|17015.4|17013.9|17016.4|17014.9|17016.4|17014.9|17015.4|17013.9|23
1634307530000|2021-10-15 14:18:50|17017.4|17015.9|17016.4|17014.9|17017.4|17015.9|17016.4|17014.9|147
1634307540000|2021-10-15 14:19:00|17017.4|17015.7|17017.4|17015.9|17017.4|17015.9|17017.2|17015.7|400
1634307550000|2021-10-15 14:19:10|17016.4|17014.9|17017.4|17015.9|17017.4|17015.9|17016.4|17014.9|126
1634307560000|2021-10-15 14:19:20|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|17017.4|17015.7|224
1634307570000|2021-10-15 14:19:30|17017.4|17015.9|17017.4|17015.9|17018.4|17016.9|17017.4|17015.9|276
1634307580000|2021-10-15 14:19:40|||||||||20
1634307590000|2021-10-15 14:19:50|17016.8|17015.3|17017.4|17015.9|17017.4|17015.9|17016.8|17015.3|48
1634307600000|2021-10-15 14:20:00|||||||||23
1634307610000|2021-10-15 14:20:10|17016.4|17014.9|17016.4|17014.9|17017.4|17015.9|17016.4|17014.7|155
1634307620000|2021-10-15 14:20:20|17017|17015.5|17016.4|17014.9|17017.4|17015.9|17016.4|17014.9|134
1634307630000|2021-10-15 14:20:30|17017.4|17015.9|17016.4|17014.9|17017.4|17015.9|17016.4|17014.9|140
1634307640000|2021-10-15 14:20:40|17015.4|17013.9|17015.4|17013.9|17016.4|17014.9|17015.4|17013.9|55
1634307650000|2021-10-15 14:20:50|||||||||1
1634307660000|2021-10-15 14:21:00|17016.4|17014.9|17015.4|17013.9|17016.6|17014.9|17015.4|17013.9|114
1634307690000|2021-10-15 14:21:30|||||||||11
1634307700000|2021-10-15 14:21:40|||||||||69
1634307710000|2021-10-15 14:21:50|17014.4|17012.9|17014.4|17012.9|17015.4|17013.9|17014.4|17012.9|49
1634307720000|2021-10-15 14:22:00|||||||||16
1634307730000|2021-10-15 14:22:10|17013.4|17011.9|17014.4|17012.9|17014.4|17012.9|17013.4|17011.9|90
1634307740000|2021-10-15 14:22:20|||||||||1
1634307750000|2021-10-15 14:22:30|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|100
1634307770000|2021-10-15 14:22:50|17015.6|17014.1|17016.4|17014.9|17017.4|17015.7|17015.6|17014.1|262
1634307780000|2021-10-15 14:23:00|17017.4|17015.9|17016.4|17014.9|17017.4|17015.9|17016.4|17014.9|32
1634307790000|2021-10-15 14:23:10|17015.4|17013.9|17016.4|17014.9|17016.4|17014.9|17015.4|17013.9|119
1634307800000|2021-10-15 14:23:20|17015.4|17013.9|17016.4|17014.9|17016.4|17014.9|17015.4|17013.9|127
1634307810000|2021-10-15 14:23:30|17017.4|17015.9|17017.4|17015.9|17017.4|17015.9|17017.4|17014.9|84
1634307820000|2021-10-15 14:23:40|17016.4|17014.9|17016.4|17014.9|17016.6|17015.1|17016.4|17014.9|38
1634307830000|2021-10-15 14:23:50|17017|17015.5|17017.4|17015.9|17017.4|17015.9|17017|17015.5|7
1634307850000|2021-10-15 14:24:10|||||||||31
1634307860000|2021-10-15 14:24:20|17016.4|17014.9|17017.4|17015.9|17017.4|17015.9|17016.4|17014.9|115
1634307870000|2021-10-15 14:24:30|||||||||171
1634307880000|2021-10-15 14:24:40|||||||||98
1634307890000|2021-10-15 14:24:50|||||||||1
1634307900000|2021-10-15 14:25:00|17016.4|17014.9|17017.4|17015.9|17017.4|17015.9|17016.4|17014.9|46
1634307910000|2021-10-15 14:25:10|||||||||21
1634307920000|2021-10-15 14:25:20|17018|17016.5|17017.4|17015.9|17018.2|17016.7|17017.4|17015.9|138
1634307930000|2021-10-15 14:25:30|17016.4|17014.9|17015.4|17013.9|17016.4|17014.9|17015.4|17013.9|206
1634307940000|2021-10-15 14:25:40|17016.4|17014.9|17015.4|17013.9|17016.4|17014.9|17014.4|17012.7|178
1634307950000|2021-10-15 14:25:50|17014.7|17012.9|17013.4|17011.9|17014.7|17013.2|17013.4|17011.9|143
1634307960000|2021-10-15 14:26:00|17014|17012.5|17015.4|17013.9|17015.4|17013.9|17013.4|17011.9|189
1634307970000|2021-10-15 14:26:10|17016.4|17014.9|17016.4|17014.9|17016.4|17014.9|17016.4|17014.9|40
1634307980000|2021-10-15 14:26:20|17016.9|17015.4|17017.4|17015.9|17017.4|17015.9|17016.4|17014.9|89
1634307990000|2021-10-15 14:26:30|17018.4|17016.9|17019.7|17018.2|17019.7|17018.2|17018.4|17016.9|162
1634308000000|2021-10-15 14:26:40|||||||||98
1634308010000|2021-10-15 14:26:50|||||||||161
1634308020000|2021-10-15 14:27:00|17019.9|17017.2|17019.7|17018.2|17019.9|17018.2|17018.4|17016.9|100
1634308030000|2021-10-15 14:27:10|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|24
1634308040000|2021-10-15 14:27:20|17017.4|17015.9|17017.4|17015.9|17017.4|17015.9|17017.4|17015.9|11
1634308050000|2021-10-15 14:27:30|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|36
1634308060000|2021-10-15 14:27:40|17017.4|17015.9|17018.4|17016.9|17018.4|17016.9|17017.4|17015.9|51
1634308070000|2021-10-15 14:27:50|17017.4|17015.9|17017.4|17015.9|17018.7|17016.9|17017.4|17015.9|186
1634308080000|2021-10-15 14:28:00|17016.4|17014.9|17016.4|17014.9|17016.4|17014.9|17016.4|17014.9|281
1634308090000|2021-10-15 14:28:10|17015.4|17013.9|17015.4|17013.9|17016.4|17014.9|17015.4|17013.9|138
1634308100000|2021-10-15 14:28:20|17016.4|17014.9|17015.4|17013.9|17016.4|17014.9|17015.4|17013.9|183
1634308110000|2021-10-15 14:28:30|17014.4|17012.9|17014.4|17012.9|17015.7|17013.9|17014.4|17012.9|83
1634308130000|2021-10-15 14:28:50|||||||||158
1634308140000|2021-10-15 14:29:00|17013.4|17011.9|17013.4|17011.9|17013.4|17011.9|17013.4|17011.9|34
1634308150000|2021-10-15 14:29:10|17012.4|17010.9|17014.4|17012.9|17014.4|17012.9|17012.4|17010.9|306
1634308160000|2021-10-15 14:29:20|17013.4|17011.9|17013.4|17011.9|17014.4|17012.9|17013.4|17011.9|73
1634308170000|2021-10-15 14:29:30|17014.4|17012.9|17013.4|17011.9|17014.4|17012.9|17013.4|17011.9|92
1634308180000|2021-10-15 14:29:40|17012.4|17010.9|17011.2|17009.7|17012.4|17010.9|17011.2|17009.5|169
1634308190000|2021-10-15 14:29:50|17010.2|17008.7|17010.2|17008.7|17011.2|17009.7|17010.2|17008.7|254
1634308200000|2021-10-15 14:30:00|17011.2|17009.7|17011.2|17009.7|17011.2|17009.7|17011.2|17009.7|71
1634308210000|2021-10-15 14:30:10|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|17009.2|17007.7|92
1634308220000|2021-10-15 14:30:20|17009.2|17007.7|17009.2|17007.7|17009.2|17007.7|17009.2|17007.7|76
1634308230000|2021-10-15 14:30:30|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|3
1634308240000|2021-10-15 14:30:40|17010.4|17008.9|17011.2|17009.7|17011.2|17009.7|17010.4|17008.9|130
1634308260000|2021-10-15 14:31:00|17011.8|17010.3|17012.5|17011|17012.5|17011|17011.8|17010.3|128
1634308270000|2021-10-15 14:31:10|17013.5|17012|17013.5|17012|17013.5|17012|17013.5|17012|76
1634308280000|2021-10-15 14:31:20|17014.5|17013|17014.5|17013|17014.5|17013|17013.5|17011.7|242
1634308290000|2021-10-15 14:31:30|17014.2|17012|17014.5|17013|17014.5|17013|17013.5|17012|25
1634308300000|2021-10-15 14:31:40|17013.5|17012|17014.5|17013|17014.5|17013|17013.5|17012|127
1634308310000|2021-10-15 14:31:50|17013.5|17012|17014.5|17013|17014.5|17013|17013.5|17012|85
1634308320000|2021-10-15 14:32:00|17013.5|17012|17014.5|17013|17014.5|17013|17013.5|17012|164
1634308330000|2021-10-15 14:32:10|||||||||26
1634308340000|2021-10-15 14:32:20|17013.5|17012|17013.5|17012|17013.5|17012|17013.5|17012|75
1634308350000|2021-10-15 14:32:30|17014.5|17013|17015.5|17014|17015.5|17014|17014.5|17013|50
1634308360000|2021-10-15 14:32:40|||||||||6
1634308370000|2021-10-15 14:32:50|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|389
1634308380000|2021-10-15 14:33:00|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|76
1634308400000|2021-10-15 14:33:20|17016.5|17015|17015.5|17014|17016.5|17015|17015.5|17014|61
1634308410000|2021-10-15 14:33:30|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|70
1634308420000|2021-10-15 14:33:40|||||||||44
1634308430000|2021-10-15 14:33:50|||||||||31
1634308440000|2021-10-15 14:34:00|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|21
1634308450000|2021-10-15 14:34:10|17016.5|17015|17016.5|17015|17016.5|17015|17015.5|17014|81
1634308460000|2021-10-15 14:34:20|||||||||30
1634308470000|2021-10-15 14:34:30|17015.9|17014.4|17015.5|17014|17016.5|17015|17015.5|17014|73
1634308480000|2021-10-15 14:34:40|||||||||17
1634308490000|2021-10-15 14:34:50|17016.5|17015|17015.5|17014|17016.5|17015|17015.5|17014|27
1634308500000|2021-10-15 14:35:00|17016.5|17015|17015.5|17014|17016.5|17015|17015.5|17014|188
1634308510000|2021-10-15 14:35:10|17016.5|17014.7|17015.5|17014|17016.5|17014.7|17015.5|17014|30
1634308520000|2021-10-15 14:35:20|||||||||1
1634308530000|2021-10-15 14:35:30|17016.5|17015|17016.5|17015|17016.5|17015|17016.2|17014.7|118
1634308540000|2021-10-15 14:35:40|||||||||126
1634308560000|2021-10-15 14:36:00|17015.5|17014|17014.5|17013|17015.5|17014|17014.5|17013|103
1634308570000|2021-10-15 14:36:10||17012||17013||17013||17012|10
1634308580000|2021-10-15 14:36:20|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|89
1634308590000|2021-10-15 14:36:30|||||||||61
1634308600000|2021-10-15 14:36:40|17016.5|17015|17015.5|17014|17016.5|17015|17015.5|17014|33
1634308610000|2021-10-15 14:36:50|17016.7|17014.2|17015.5|17014|17016.7|17014.5|17015.5|17014|11
1634308620000|2021-10-15 14:37:00|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|16
1634308630000|2021-10-15 14:37:10|17015.9|17014.4|17016.5|17015|17016.5|17015|17015.5|17014|42
1634308640000|2021-10-15 14:37:20|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|62
1634308650000|2021-10-15 14:37:30|17013.5|17012|17013.5|17012|17013.5|17012|17013.5|17012|36
1634308660000|2021-10-15 14:37:40|17014.5|17013|17013.5|17012|17014.5|17013|17013.5|17012|80
1634308670000|2021-10-15 14:37:50|17013.9|17012.4|17013.5|17012|17014.5|17013|17013.5|17011.8|117
1634308680000|2021-10-15 14:38:00|17014.5|17013|17013.7|17012.2|17014.5|17013|17013.5|17011.8|57
1634308690000|2021-10-15 14:38:10|17014.5|17012|17014.5|17013|17014.5|17013|17014.5|17012|20
1634308700000|2021-10-15 14:38:20|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|16
1634308710000|2021-10-15 14:38:30|||||||||5
1634308720000|2021-10-15 14:38:40|||||||||3
1634308730000|2021-10-15 14:38:50|||||||||1
1634308740000|2021-10-15 14:39:00|||||||||2
1634308750000|2021-10-15 14:39:10|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|90
1634308760000|2021-10-15 14:39:20|||||||||3
1634308770000|2021-10-15 14:39:30|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|10
1634308780000|2021-10-15 14:39:40|17014.5|17013|17015.5|17014|17015.5|17014|17014.5|17013|60
1634308790000|2021-10-15 14:39:50|17014.5|17013|17013.5|17012|17015.5|17014|17013.5|17012|119
1634308800000|2021-10-15 14:40:00|17012.5|17011|17012.5|17011|17012.5|17011|17012.5|17011|21
1634308810000|2021-10-15 14:40:10|17013.5|17012|17013.5|17012|17013.5|17012|17013.5|17012|36
1634308820000|2021-10-15 14:40:20|17014.5|17013|17013.5|17012|17014.5|17013|17013.5|17012|170
1634308830000|2021-10-15 14:40:30|||||||||1
1634308840000|2021-10-15 14:40:40|||||||||1
1634308850000|2021-10-15 14:40:50|17014.5|17013|17013.5|17012|17014.5|17013|17013.5|17012|13
1634308860000|2021-10-15 14:41:00|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|19
1634308870000|2021-10-15 14:41:10|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|42
1634308900000|2021-10-15 14:41:40|||||||||31
1634308910000|2021-10-15 14:41:50|17016.5|17015|17015.5|17014|17016.5|17015|17015.5|17014|78
1634308920000|2021-10-15 14:42:00|17016.5|17015|17015.5|17014|17016.5|17015|17015.5|17013.8|29
1634308930000|2021-10-15 14:42:10|17016.5|17015|17015.5|17014|17016.7|17015|17015.5|17014|157
1634308940000|2021-10-15 14:42:20|17016.5|17015|17016.5|17015|17016.5|17015|17015.5|17014|19
1634308950000|2021-10-15 14:42:30|||||||||97
1634308960000|2021-10-15 14:42:40|||||||||3
1634308970000|2021-10-15 14:42:50|||||||||5
1634308980000|2021-10-15 14:43:00|17017.1|17015.6|17016.5|17015|17017.1|17015.6|17016.5|17015|134
1634308990000|2021-10-15 14:43:10|||||||||6
1634309000000|2021-10-15 14:43:20|17015.5|17014|17016.5|17015|17016.5|17015|17015.5|17014|67
1634309010000|2021-10-15 14:43:30|||||||||2
1634309020000|2021-10-15 14:43:40|||||||||7
1634309030000|2021-10-15 14:43:50|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|76
1634309040000|2021-10-15 14:44:00|17016.5|17015|17015.5|17014|17016.5|17015|17015.5|17014|35
1634309050000|2021-10-15 14:44:10|17016.5|17015|17016.5|17015|17016.5|17015|17015.5|17014|32
1634309070000|2021-10-15 14:44:30|17017.7|17015.2|17017.7|17016.2|17017.7|17016.2|17017.7|17015.2|99
1634309080000|2021-10-15 14:44:40|||||||||141
1634309090000|2021-10-15 14:44:50|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|2
1634309100000|2021-10-15 14:45:00|17018.5|17017|17017.5|17016|17018.5|17017|17017.5|17016|76
1634309110000|2021-10-15 14:45:10|||||||||11
1634309120000|2021-10-15 14:45:20|||||||||76
1634309130000|2021-10-15 14:45:30|17018.1|17016.6|17017.5|17016|17018.5|17017|17017.5|17016|63
1634309150000|2021-10-15 14:45:50|17016.9|17015.4|17017.5|17016|17017.5|17016|17016.5|17015|114
1634309160000|2021-10-15 14:46:00|17017.9|17016.4|17019.5|17018|17019.5|17018|17017.9|17016|196
1634309170000|2021-10-15 14:46:10|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|129
1634309180000|2021-10-15 14:46:20|17020.7|17019.2|17019.7|17018.2|17020.7|17019.2|17019.7|17018.2|114
1634309190000|2021-10-15 14:46:30|17018.5|17017|17018.5|17017|17019.5|17018|17018.5|17017|170
1634309200000|2021-10-15 14:46:40|17017.5|17016|17016.5|17015|17017.5|17016|17016.5|17015|114
1634309210000|2021-10-15 14:46:50|||||||||116
1634309220000|2021-10-15 14:47:00|||||||||47
1634309230000|2021-10-15 14:47:10|||||||||7
1634309240000|2021-10-15 14:47:20|||||||||10
1634309250000|2021-10-15 14:47:30|17015.5|17014|17016.5|17015|17016.5|17015|17015.5|17014|290
1634309260000|2021-10-15 14:47:40|17015.5|17014|17016.5|17015|17016.5|17015|17015.5|17014|33
1634309270000|2021-10-15 14:47:50|17015.5|17014|17017.5|17016|17017.7|17016|17015.5|17014|288
1634309280000|2021-10-15 14:48:00|17016.5|17015|17016.5|17015|17017.5|17016|17015.5|17014|558
1634309290000|2021-10-15 14:48:10|17015.5|17014|17015.5|17014|17016.5|17015|17015.5|17014|122
1634309300000|2021-10-15 14:48:20|17016.5|17015|17015.5|17014|17016.5|17015|17015.5|17014|249
1634309310000|2021-10-15 14:48:30|17016.5|17015|17016.5|17015|17016.5|17015|17015.5|17014|258
1634309320000|2021-10-15 14:48:40|17015.9|17014.4|17015.5|17014|17015.9|17014.4|17015.5|17014|18
1634309330000|2021-10-15 14:48:50|||||||||53
1634309340000|2021-10-15 14:49:00|17016.3|17014.8|17016.5|17015|17016.5|17015|17016.3|17014.8|73
1634309360000|2021-10-15 14:49:20|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|25
1634309370000|2021-10-15 14:49:30|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|153
1634309380000|2021-10-15 14:49:40|||||||||1
1634309390000|2021-10-15 14:49:50|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|41
1634309400000|2021-10-15 14:50:00|||||||||21
1634309410000|2021-10-15 14:50:10|17018.5|17017|17017.5|17016|17018.5|17017|17017.5|17016|70
1634309420000|2021-10-15 14:50:20|||||||||1
1634309440000|2021-10-15 14:50:40|17016.5|17015|17017.5|17016|17017.5|17016|17016.5|17015|273
1634309450000|2021-10-15 14:50:50|||||||||8
1634309460000|2021-10-15 14:51:00|||||||||24
1634309470000|2021-10-15 14:51:10|17018.5|17017|17019.5|17018|17019.7|17018.2|17018.5|17017|125
1634309480000|2021-10-15 14:51:20|17018.5|17017|17019.5|17017|17019.5|17018|17018.5|17017|61
1634309490000|2021-10-15 14:51:30|17018.5|17018|17019.5|17018|17019.5|17018|17018.5|17017|3
1634309500000|2021-10-15 14:51:40|||||||||10
1634309510000|2021-10-15 14:51:50|17019.7|17018.2|17019.5|17018|17019.7|17018.2|17019.5|17018|19
1634309520000|2021-10-15 14:52:00|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|17019.5|17018|10
1634309530000|2021-10-15 14:52:10|||||||||36
1634309540000|2021-10-15 14:52:20|17018.5|17017|17019.7|17018.2|17019.7|17018.2|17018.5|17017|90
1634309550000|2021-10-15 14:52:30|||||||||311
1634309560000|2021-10-15 14:52:40|||||||||5
1634309570000|2021-10-15 14:52:50|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|20
1634309580000|2021-10-15 14:53:00|17021.7|17018.2|17021.5|17020|17021.7|17020.2|17021.5|17018.2|26
1634309590000|2021-10-15 14:53:10|17022.5|17021|17022.7|17021.2|17022.9|17021.4|17021.5|17020|501
1634309610000|2021-10-15 14:53:30|17021.7|17020.2|17021.5|17020|17021.7|17020.2|17021.5|17020|245
1634309620000|2021-10-15 14:53:40|17020.5|17019|17020.5|17019|17021.5|17019|17020.5|17019|1737
1634309630000|2021-10-15 14:53:50|17021.5|17020|17020.5|17019|17021.5|17020|17020.5|17019|112
1634309640000|2021-10-15 14:54:00|||||||||1
1634309650000|2021-10-15 14:54:10|17021.5|17020|17020.5|17019|17021.5|17020|17020.5|17019|30
1634309670000|2021-10-15 14:54:30|17021.5|17020|17021.5|17020|17021.5|17020|17021.5|17020|635
1634309680000|2021-10-15 14:54:40|17020.5|17019|17020.5|17019|17021.7|17020.2|17020.5|17019|422
1634309690000|2021-10-15 14:54:50|17019.5|17018|17020.5|17019|17020.5|17019|17019.5|17018|5
1634309700000|2021-10-15 14:55:00|17021.1|17019.6|17020.5|17019|17021.1|17019.6|17019.5|17018|118
1634309710000|2021-10-15 14:55:10|||||||||3
1634309720000|2021-10-15 14:55:20|17021.5|17020|17021.7|17020.2|17021.7|17020.2|17021.5|17020|20
1634309730000|2021-10-15 14:55:30|17021.5|17020|17022.7|17021.2|17022.7|17021.2|17021.5|17020|60
1634309740000|2021-10-15 14:55:40|17021.7|17020.2|17021.7|17020.2|17022.7|17021.2|17021.7|17020.2|40
1634309760000|2021-10-15 14:56:00|17021.5|17020|17020.5|17019|17021.7|17020|17020.5|17019|748
1634309770000|2021-10-15 14:56:10|17022.7|17021.2|17022.7|17021.2|17022.7|17021.2|17022.7|17021.2|8
1634309790000|2021-10-15 14:56:30|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|392
1634309800000|2021-10-15 14:56:40|||||||||1
1634309810000|2021-10-15 14:56:50|||||||||1
1634309820000|2021-10-15 14:57:00|||||||||9
1634309830000|2021-10-15 14:57:10|17024.7|17023.2|17024.7|17023.2|17024.7|17023.2|17024.7|17023.2|107
1634309840000|2021-10-15 14:57:20|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|3
1634309850000|2021-10-15 14:57:30|17023.3|17021.8|17023.7|17022.2|17023.7|17022.2|17023.3|17021.8|28
1634309860000|2021-10-15 14:57:40|17024.7|17023.2|17024.7|17023.2|17024.7|17023.2|17024.7|17023.2|105
1634309870000|2021-10-15 14:57:50|||||||||3
1634309880000|2021-10-15 14:58:00|17024.1|17022.6|17024.7|17023.2|17024.7|17023.2|17023.7|17022.2|99
1634309890000|2021-10-15 14:58:10|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|15
1634309900000|2021-10-15 14:58:20|17024.1|17022.6|17023.7|17022.2|17024.7|17023.2|17023.7|17022.2|298
1634309910000|2021-10-15 14:58:30|17024.7|17023.2|17024.7|17023.2|17024.7|17023.2|17024.7|17023.2|115
1634309920000|2021-10-15 14:58:40|17023.7|17022.2|17023.7|17022.2|17024.7|17023.2|17023.7|17022.2|162
1634309930000|2021-10-15 14:58:50|17024.7|17023.2|17024.7|17023.2|17024.7|17023.2|17024.7|17023.2|16
1634309940000|2021-10-15 14:59:00|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|24
1634309960000|2021-10-15 14:59:20|17024.9|17023.4|17023.7|17022.2|17024.9|17023.4|17022.7|17021.2|126
1634309970000|2021-10-15 14:59:30|17023.5|17021.2|17022.7|17021.2|17023.7|17022.2|17022.7|17021.2|207
1634309980000|2021-10-15 14:59:40|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|17022.7|17021|65
1634309990000|2021-10-15 14:59:50|||||||||248
1634310000000|2021-10-15 15:00:00|17024.3|17022.8|17023.7|17022.2|17024.7|17023.2|17023.7|17022.2|50
1634310010000|2021-10-15 15:00:10|||||||||10
1634310020000|2021-10-15 15:00:20|17024.7|17023.2|17023.7|17022.2|17024.9|17023.2|17023.7|17022.2|89
1634310030000|2021-10-15 15:00:30|17024.1|17022.6|17024.7|17023.2|17024.7|17023.2|17024.1|17022.6|135
1634310040000|2021-10-15 15:00:40|17024.3|17022.8|17024.7|17023.2|17024.7|17023.2|17024.3|17022.8|40
1634310050000|2021-10-15 15:00:50|||||||||4
1634310060000|2021-10-15 15:01:00|||||||||33
1634310070000|2021-10-15 15:01:10|||||||||13
1634310080000|2021-10-15 15:01:20|17025.7|17024.2|17026.9|17025.4|17026.9|17025.4|17025.7|17024.2|299
1634310090000|2021-10-15 15:01:30|17026.5|17025|17026.9|17025.4|17026.9|17025.4|17025.7|17024.2|16
1634310100000|2021-10-15 15:01:40|17025.7|17024.2|17025.7|17024.2|17025.7|17024.2|17025.7|17024.2|38
1634310110000|2021-10-15 15:01:50|17025.9|17024.4|17025.7|17024.2|17026.7|17024.4|17025.7|17024.2|65
1634310120000|2021-10-15 15:02:00|17024.9|17023.2|17025.4|17022.9|17025.4|17023.4|17024.9|17022.9|165
1634310130000|2021-10-15 15:02:10|17025.7|17023.2|17024.7|17023.2|17025.7|17024.2|17024.7|17023.2|39
1634310140000|2021-10-15 15:02:20|||||||||3
1634310150000|2021-10-15 15:02:30|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|2
1634310160000|2021-10-15 15:02:40|17024.7|17023.2|17024.7|17023.2|17024.7|17023.2|17024.7|17023.2|59
1634310170000|2021-10-15 15:02:50|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|120
1634310180000|2021-10-15 15:03:00|17024.7|17023.2|17024.7|17023.2|17024.7|17023.2|17024.7|17023.2|142
1634310210000|2021-10-15 15:03:30|17025.7|17023.6|17024.7|17023.2|17025.7|17024.2|17024.7|17023.2|52
1634310220000|2021-10-15 15:03:40|17025.7|17024.2|17025.7|17024.2|17025.7|17024.2|17025.7|17024.2|5
1634310230000|2021-10-15 15:03:50|17024.7|17023.2|17024.7|17023.2|17025.7|17024.2|17024.7|17023.2|88
1634310250000|2021-10-15 15:04:10|||||||||1
1634310260000|2021-10-15 15:04:20|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|17023.3|17021.8|312
1634310270000|2021-10-15 15:04:30|17022.7|17021.2|17022.7|17021.2|17022.7|17021.2|17022.7|17021.2|771
1634310280000|2021-10-15 15:04:40|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|17021.7|17019.2|421
1634310290000|2021-10-15 15:04:50|17022.7|17021.2|17021.7|17020.2|17022.7|17021.2|17021.7|17020.2|276
1634310300000|2021-10-15 15:05:00|17022.7|17021.2|17022.7|17021.2|17022.7|17021.2|17022.7|17021.2|84
1634310310000|2021-10-15 15:05:10|17022.3|17020.8|17021.7|17020.2|17022.7|17021.2|17021.7|17020.2|119
1634310320000|2021-10-15 15:05:20|||||||||3
1634310330000|2021-10-15 15:05:30|||||||||57
1634310340000|2021-10-15 15:05:40|||||||||106
1634310350000|2021-10-15 15:05:50|||||||||28
1634310360000|2021-10-15 15:06:00|17021.3|17019.8|17021.7|17020.2|17021.7|17020.2|17021.3|17019.8|207
1634310370000|2021-10-15 15:06:10|||||||||40
1634310380000|2021-10-15 15:06:20|17020.7|17019.2|17021.7|17019.2|17021.9|17020.2|17020.7|17019|33
1634310390000|2021-10-15 15:06:30|17020.7|17020.2|17022.7|17021.2|17023.7|17022.2|17020.7|17020.2|196
1634310400000|2021-10-15 15:06:40|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|67
1634310410000|2021-10-15 15:06:50|17022.7|17021.2|17023.7|17022.2|17023.7|17022.2|17021.7|17020.2|90
1634310420000|2021-10-15 15:07:00|17022.7|17021.2|17022.7|17021.2|17022.7|17021.2|17022.7|17021.2|23
1634310430000|2021-10-15 15:07:10|17023.7|17022.2|17022.5|17021|17023.7|17022.2|17022.5|17021|81
1634310440000|2021-10-15 15:07:20|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|60
1634310450000|2021-10-15 15:07:30|||||||||44
1634310460000|2021-10-15 15:07:40|||||||||8
1634310470000|2021-10-15 15:07:50|17022.7|17021.2|17023.7|17022.2|17023.7|17022.2|17022.7|17021.2|130
1634310480000|2021-10-15 15:08:00|17022.7|17021.2|17023.7|17022.2|17023.7|17022.2|17022.7|17021.2|70
1634310490000|2021-10-15 15:08:10|17022.7|17021.2|17022.7|17021.2|17023.7|17022.2|17022.7|17021.2|42
1634310500000|2021-10-15 15:08:20|17023.7|17022.2|17022.7|17021.2|17023.7|17022.2|17022.7|17021.2|27
1634310510000|2021-10-15 15:08:30|17022.5|17021|17022.5|17021|17022.7|17021.2|17022.5|17021|20
1634310520000|2021-10-15 15:08:40|||||||||3
1634310530000|2021-10-15 15:08:50|17023.3|17021.8|17023.7|17022.2|17023.7|17022.2|17023.3|17021.8|181
1634310540000|2021-10-15 15:09:00|17023.3|17021.8|17021.5|17020|17023.3|17021.8|17021.5|17020|211
1634310550000|2021-10-15 15:09:10|||||||||40
1634310560000|2021-10-15 15:09:20|||||||||17
1634310570000|2021-10-15 15:09:30|17020.5|17019|17021.5|17020|17021.5|17020|17020.5|17019|89
1634310580000|2021-10-15 15:09:40|||||||||65
1634310590000|2021-10-15 15:09:50|||||||||46
1634310600000|2021-10-15 15:10:00|||||||||50
1634310610000|2021-10-15 15:10:10|||||||||45
1634310620000|2021-10-15 15:10:20|17021.9|17020.4|17022.7|17021.2|17022.7|17021.2|17021.5|17020|37
1634310630000|2021-10-15 15:10:30|||||||||17
1634310640000|2021-10-15 15:10:40|17023.1|17021.6|17024.7|17023.2|17024.7|17023.2|17023.1|17021.6|135
1634310650000|2021-10-15 15:10:50|||||||||46
1634310660000|2021-10-15 15:11:00|||||||||127
1634310670000|2021-10-15 15:11:10|17023.7|17022.2|17024.7|17023.2|17024.7|17023.2|17023.7|17022.2|122
1634310680000|2021-10-15 15:11:20|17025.5|17023|17026.3|17023.8|17026.3|17024.8|17025.5|17023|50
1634310690000|2021-10-15 15:11:30|17025.5|17024|17026.3|17024.8|17026.3|17024.8|17025.5|17024|105
1634310700000|2021-10-15 15:11:40|17025.5|17024|17024.7|17023.2|17026.3|17024.8|17024.7|17023.2|125
1634310710000|2021-10-15 15:11:50|||||||||46
1634310720000|2021-10-15 15:12:00|||||||||45
1634310730000|2021-10-15 15:12:10|||||||||40
1634310740000|2021-10-15 15:12:20|17025.5|17024|17025.5|17024|17025.5|17024|17024.7|17023.2|52
1634310750000|2021-10-15 15:12:30|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|321
1634310760000|2021-10-15 15:12:40|17025.5|17024|17025.5|17024|17025.5|17024|17025.5|17024|230
1634310770000|2021-10-15 15:12:50|||||||||32
1634310780000|2021-10-15 15:13:00|17024.7|17023.2|17024.7|17023.2|17024.7|17023.2|17024.7|17023.2|155
1634310790000|2021-10-15 15:13:10|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|158
1634310800000|2021-10-15 15:13:20|17024.7|17023.2|17024.7|17023.2|17024.7|17023.2|17024.7|17023.2|212
1634310810000|2021-10-15 15:13:30|17025.5|17024|17024.7|17023.2|17025.5|17024|17024.7|17023.2|117
1634310820000|2021-10-15 15:13:40|||||||||239
1634310830000|2021-10-15 15:13:50|17025.5|17024|17024.7|17023.2|17025.7|17024|17024.7|17023|306
1634310840000|2021-10-15 15:14:00|||||||||503
1634310850000|2021-10-15 15:14:10|17025.5|17024|17024.7|17023.2|17025.5|17024|17024.7|17023|607
1634310860000|2021-10-15 15:14:20|||||||||182
1634310870000|2021-10-15 15:14:30|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|182
1634310880000|2021-10-15 15:14:40|||||||||371
1634310890000|2021-10-15 15:14:50|17022.7|17021.2|17022.7|17021.2|17022.7|17021.2|17022.7|17021.2|326
1634310900000|2021-10-15 15:15:00|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|310
1634310910000|2021-10-15 15:15:10|||||||||148
1634310920000|2021-10-15 15:15:20|||||||||29
1634310930000|2021-10-15 15:15:30|17022.7|17021.2|17022.7|17021.2|17022.7|17021.2|17022.7|17021.2|94
1634310940000|2021-10-15 15:15:40|17021.5|17020|17021.5|17020|17021.5|17020|17021.5|17020|137
1634310950000|2021-10-15 15:15:50|17020.5|17019|17018.5|17017|17020.5|17019|17018.5|17017|186
1634310960000|2021-10-15 15:16:00|17017.9|17016.4|17018.5|17017|17018.5|17017|17017.5|17016|97
1634310970000|2021-10-15 15:16:10|||||||||122
1634310980000|2021-10-15 15:16:20|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|10
1634310990000|2021-10-15 15:16:30|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|94
1634311000000|2021-10-15 15:16:40|17017.5|17016|17018.5|17017|17018.5|17017|17017.5|17016|39
1634311010000|2021-10-15 15:16:50|17017.5|17016|17018.5|17017|17018.5|17017|17017.5|17016|342
1634311020000|2021-10-15 15:17:00|17017.5|17016|17018.5|17017|17018.5|17017|17017.5|17016|83
1634311030000|2021-10-15 15:17:10|||||||||111
1634311040000|2021-10-15 15:17:20|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|15
1634311050000|2021-10-15 15:17:30|17018.5|17017|17016.5|17015|17018.5|17017|17016.5|17015|465
1634311060000|2021-10-15 15:17:40|17017.5|17016|17017.5|17016|17017.5|17016|17016.5|17015|169
1634311070000|2021-10-15 15:17:50|17017.1|17015.6|17016.5|17015|17017.7|17016|17016.5|17015|60
1634311080000|2021-10-15 15:18:00|17017.5|17016|17016.5|17015|17017.5|17016|17016.5|17015|84
1634311090000|2021-10-15 15:18:10|17017.5|17016|17016.5|17015|17017.5|17016|17016.5|17015|136
1634311100000|2021-10-15 15:18:20|17016.3|17014.8|17015.5|17014|17016.5|17015|17015.5|17014|249
1634311110000|2021-10-15 15:18:30|17016.5|17015|17016.5|17015|17016.5|17015|17015.5|17014|103
1634311120000|2021-10-15 15:18:40|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|163
1634311130000|2021-10-15 15:18:50|||||||||80
1634311140000|2021-10-15 15:19:00|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|19
1634311150000|2021-10-15 15:19:10|||||||||253
1634311160000|2021-10-15 15:19:20|17015.5|17014|17014.5|17013|17015.5|17014|17014.5|17013|520
1634311170000|2021-10-15 15:19:30|17015.5|17014|17015.5|17014|17015.5|17014|17014.5|17013|72
1634311180000|2021-10-15 15:19:40|||||||||38
1634311190000|2021-10-15 15:19:50|17016.5|17015|17016.5|17015|17016.5|17015|17015.9|17014.4|221
1634311200000|2021-10-15 15:20:00|||||||||1
1634311210000|2021-10-15 15:20:10|||||||||60
1634311220000|2021-10-15 15:20:20|||||||||352
1634311230000|2021-10-15 15:20:30|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|43
1634311240000|2021-10-15 15:20:40|||||||||3
1634311250000|2021-10-15 15:20:50|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|1
1634311260000|2021-10-15 15:21:00|17014.1|17012.6|17014.5|17013|17014.5|17013|17014.1|17012.6|382
1634311280000|2021-10-15 15:21:20|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|52
1634311290000|2021-10-15 15:21:30|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|182
1634311300000|2021-10-15 15:21:40|17016.1|17014.6|17015.5|17014|17016.5|17015|17015.5|17014|188
1634311310000|2021-10-15 15:21:50|17014.5|17013|17014.5|17013|17015.5|17014|17014.5|17013|131
1634311320000|2021-10-15 15:22:00|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|18
1634311340000|2021-10-15 15:22:20|||||||||22
1634311350000|2021-10-15 15:22:30|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|69
1634311360000|2021-10-15 15:22:40|17017.5|17016|17016.5|17015|17017.5|17016|17016.5|17015|93
1634311370000|2021-10-15 15:22:50|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|226
1634311380000|2021-10-15 15:23:00|17016.5|17015|17016.5|17015|17017.5|17016|17016.5|17015|451
1634311390000|2021-10-15 15:23:10|||||||||37
1634311400000|2021-10-15 15:23:20|||||||||7
1634311420000|2021-10-15 15:23:40|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|32
1634311430000|2021-10-15 15:23:50||17015||17016||17016||17015|74
1634311440000|2021-10-15 15:24:00|||||||||5
1634311450000|2021-10-15 15:24:10|||||||||30
1634311470000|2021-10-15 15:24:30|||||||||1
1634311480000|2021-10-15 15:24:40|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|1
1634311490000|2021-10-15 15:24:50|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|167
1634311500000|2021-10-15 15:25:00|||||||||10
1634311520000|2021-10-15 15:25:20|17016.5|17015|17017.5|17016|17017.5|17016|17016.5|17015|94
1634311540000|2021-10-15 15:25:40|17016.5|17015|17017.5|17016|17017.5|17016|17016.5|17014.8|71
1634311550000|2021-10-15 15:25:50|17016.5|17015|17017.5|17016|17017.5|17016|17016.5|17015|40
1634311560000|2021-10-15 15:26:00|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|32
1634311570000|2021-10-15 15:26:10|17018.1|17016.6|17017.5|17016|17018.5|17017|17017.5|17016|98
1634311590000|2021-10-15 15:26:30|17018.5|17017|17017.5|17016|17018.5|17017|17017.5|17016|111
1634311610000|2021-10-15 15:26:50|17018.5|17016.8|17018.5|17017|17019.7|17017.2|17018.3|17016.8|90
1634311620000|2021-10-15 15:27:00|||||||||21
1634311630000|2021-10-15 15:27:10|||||||||1
1634311650000|2021-10-15 15:27:30|17017.5|17016|17018.5|17017|17018.7|17017|17017.5|17016|67
1634311660000|2021-10-15 15:27:40|17017.5|17016|17018.5|17016|17018.5|17017|17017.5|17015.8|164
1634311670000|2021-10-15 15:27:50|17018.3|17016.8|17019.5|17017|17019.5|17017.4|17018.3|17016.8|107
1634311680000|2021-10-15 15:28:00|17018.7|17017.2|17018.5|17017|17018.7|17017.2|17018.5|17017|0
1634311690000|2021-10-15 15:28:10|17019.5|17018|17019.5|17018|17019.7|17018|17018.5|17017|279
1634311700000|2021-10-15 15:28:20|||||||||2
1634311710000|2021-10-15 15:28:30|17020.3|17017.8|17019.5|17018|17020.3|17018|17019.5|17017.8|6
1634311720000|2021-10-15 15:28:40|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|2
1634311730000|2021-10-15 15:28:50|17019.5|17018.4|17020.9|17019.4|17020.9|17019.4|17018.5|17018.2|525
1634311740000|2021-10-15 15:29:00|17020.1|17018.6|17019.9|17018.4|17020.9|17019.4|17019.9|17018.4|88
1634311750000|2021-10-15 15:29:10|17018.7|17017.2|17018.5|17017|17018.7|17017.2|17018.5|17017|17
1634311760000|2021-10-15 15:29:20|||||||||8
1634311770000|2021-10-15 15:29:30|||||||||1
1634311780000|2021-10-15 15:29:40|17018.7|17016.2|17018.5|17017|17018.7|17017|17017.5|17016|284
1634311790000|2021-10-15 15:29:50|||||||||15
1634311800000|2021-10-15 15:30:00|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|291
1634311810000|2021-10-15 15:30:10|17016.5|17015|17017.5|17016|17017.5|17016|17016.5|17015|67
1634311820000|2021-10-15 15:30:20|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|3
1634311830000|2021-10-15 15:30:30|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|11
1634311840000|2021-10-15 15:30:40|||||||||56
1634311850000|2021-10-15 15:30:50|17017.9|17016.4|17017.5|17016|17018.7|17017|17017.5|17016|78
1634311860000|2021-10-15 15:31:00|17018.5|17017|17018.5|17017|17018.5|17017|17017.5|17016.6|150
1634311870000|2021-10-15 15:31:10||17016||17017||17017||17016|26
1634311890000|2021-10-15 15:31:30|||||||||12
1634311900000|2021-10-15 15:31:40|||||||||8
1634311910000|2021-10-15 15:31:50|17018.1|17016.6|17018.5|17017|17018.5|17017|17018.1|17016.6|27
1634311920000|2021-10-15 15:32:00|17017.7|17016|17018.5|17017|17018.5|17017|17017.7|17016|73
1634311930000|2021-10-15 15:32:10|17018.1|17016.6|17017.5|17016|17018.5|17017|17017.5|17016|215
1634311940000|2021-10-15 15:32:20|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|51
1634311950000|2021-10-15 15:32:30|||||||||45
1634311960000|2021-10-15 15:32:40|17015.5|17014|17016.5|17015|17016.5|17015|17015.5|17014|19
1634311970000|2021-10-15 15:32:50|17015.5|17014|17015.5|17014|17016.5|17015|17015.5|17014|77
1634311980000|2021-10-15 15:33:00|||||||||58
1634311990000|2021-10-15 15:33:10|||||||||115
1634312000000|2021-10-15 15:33:20|17015.3|17013.8|17014.5|17013|17015.3|17013.8|17014.5|17013|69
1634312010000|2021-10-15 15:33:30|17015.5|17014|17014.5|17013|17015.5|17014|17014.5|17013|129
1634312020000|2021-10-15 15:33:40|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|57
1634312030000|2021-10-15 15:33:50|17015.1|17013.6|17014.5|17013|17015.5|17014|17013.5|17012|277
1634312040000|2021-10-15 15:34:00|17014.7|17012.2|17012.5|17011|17014.7|17013|17012.5|17010.8|380
1634312050000|2021-10-15 15:34:10|17012.9|17011.4|17012.5|17011|17013.7|17012|17012.5|17011|257
1634312060000|2021-10-15 15:34:20|17013.5|17012|17013.5|17012|17013.5|17012|17012.5|17011|63
1634312070000|2021-10-15 15:34:30|17012.7|17011|17013.5|17012|17013.5|17012|17012.5|17011|47
1634312100000|2021-10-15 15:35:00|||||||||15
1634312110000|2021-10-15 15:35:10|||||||||201
1634312130000|2021-10-15 15:35:30|||||||||4
1634312140000|2021-10-15 15:35:40|||||||||51
1634312150000|2021-10-15 15:35:50|17013.9|17012.4|17015.5|17014|17015.5|17014|17013.9|17012.4|490
1634312160000|2021-10-15 15:36:00|17014.9|17013.4|17014.5|17013|17015.5|17014|17014.5|17013|69
1634312170000|2021-10-15 15:36:10|17015.5|17014|17014.5|17013|17015.5|17014|17014.5|17013|27
1634312180000|2021-10-15 15:36:20|||||||||21
1634312190000|2021-10-15 15:36:30|17013.5|17012|17014.5|17013|17014.5|17013|17013.5|17012|69
1634312210000|2021-10-15 15:36:50|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|0
1634312220000|2021-10-15 15:37:00|||||||||51
1634312230000|2021-10-15 15:37:10|||||||||29
1634312240000|2021-10-15 15:37:20|17015.3||17014.3||17015.3||17014.3||73
1634312250000|2021-10-15 15:37:30|||||||||2
1634312260000|2021-10-15 15:37:40|||||||||3
1634312270000|2021-10-15 15:37:50|||||||||1
1634312280000|2021-10-15 15:38:00|||||||||3
1634312290000|2021-10-15 15:38:10|||||||||1
1634312300000|2021-10-15 15:38:20|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|97
1634312310000|2021-10-15 15:38:30|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|147
1634312330000|2021-10-15 15:38:50|||||||||1
1634312340000|2021-10-15 15:39:00|||||||||9
1634312350000|2021-10-15 15:39:10|17011.7|17010.2|17012.3|17010.8|17012.3|17010.8|17011.7|17010.2|59
1634312360000|2021-10-15 15:39:20|||||||||34
1634312370000|2021-10-15 15:39:30|||||||||134
1634312380000|2021-10-15 15:39:40|||||||||157
1634312390000|2021-10-15 15:39:50|||||||||2
1634312400000|2021-10-15 15:40:00|17011.9|17010.4|17011.1|17009.6|17011.9|17010.4|17011.1|17009.6|112
1634312420000|2021-10-15 15:40:20|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|6
1634312430000|2021-10-15 15:40:30|||||||||5
1634312440000|2021-10-15 15:40:40|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|21
1634312450000|2021-10-15 15:40:50|||||||||9
1634312460000|2021-10-15 15:41:00|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|76
1634312500000|2021-10-15 15:41:40|17011.1|17009.6|17011.1|17009.6|17011.1|17009.6|17011.1|17009.6|116
1634312510000|2021-10-15 15:41:50|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|16
1634312520000|2021-10-15 15:42:00|||||||||13
1634312530000|2021-10-15 15:42:10|17011.3|17009.8|17011.1|17009.6|17012.3|17010.8|17011.1|17009.6|90
1634312540000|2021-10-15 15:42:20|17012.3|17009.8|17012.3|17010.8|17012.3|17010.8|17011.3|17009.8|114
1634312550000|2021-10-15 15:42:30|17011.3|17009.8|17012.3|17010.8|17012.3|17010.8|17011.3|17009.8|72
1634312560000|2021-10-15 15:42:40|||||||||2
1634312570000|2021-10-15 15:42:50|17011.9|17010.4|17012.3|17010.8|17012.3|17010.8|17011.3|17009.8|30
1634312580000|2021-10-15 15:43:00|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|5
1634312590000|2021-10-15 15:43:10|17012.3|17010.8|17011.3|17009.8|17012.3|17010.8|17011.3|17009.8|99
1634312600000|2021-10-15 15:43:20|17011.1|17009.6|17011.1|17009.6|17011.1|17009.6|17011.1|17009.6|100
1634312620000|2021-10-15 15:43:40|17011.3|17009.8|17012.3|17010.8|17012.3|17010.8|17011.3|17009.8|3
1634312630000|2021-10-15 15:43:50|||||||||3
1634312640000|2021-10-15 15:44:00|||||||||27
1634312650000|2021-10-15 15:44:10|||||||||52
1634312660000|2021-10-15 15:44:20|||||||||2
1634312670000|2021-10-15 15:44:30|||||||||2
1634312680000|2021-10-15 15:44:40|||||||||5
1634312690000|2021-10-15 15:44:50|||||||||6
1634312700000|2021-10-15 15:45:00|||||||||1
1634312710000|2021-10-15 15:45:10|||||||||14
1634312720000|2021-10-15 15:45:20|||||||||5
1634312730000|2021-10-15 15:45:30|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|113
1634312740000|2021-10-15 15:45:40|17011.7|17010.2|17012.3|17010.8|17012.3|17010.8|17011.7|17010.2|15
1634312750000|2021-10-15 15:45:50|||||||||50
1634312760000|2021-10-15 15:46:00|||||||||43
1634312770000|2021-10-15 15:46:10|||||||||1
1634312790000|2021-10-15 15:46:30|||||||||2
1634312800000|2021-10-15 15:46:40|||||||||5
1634312810000|2021-10-15 15:46:50|17011.3|17009.8|17011.3|17009.8|17012.3|17010.8|17011.3|17009.8|266
1634312820000|2021-10-15 15:47:00|||||||||5
1634312830000|2021-10-15 15:47:10|17011.1|17009.6|17011.1|17009.6|17011.1|17009.6|17011.1|17009.6|0
1634312840000|2021-10-15 15:47:20|17010.1|17008.6|17010.1|17008.6|17011.1|17009.6|17010.1|17008.6|216
1634312860000|2021-10-15 15:47:40|17009.1|17007.6|17009.1|17007.6|17009.1|17007.6|17009.1|17007.6|278
1634312870000|2021-10-15 15:47:50|17010.1|17008.6|17010.1|17008.6|17010.1|17008.6|17010.1|17008.6|185
1634312880000|2021-10-15 15:48:00|17009.1|17007.6|17010.1|17008.6|17010.1|17008.6|17009.1|17007.6|215
1634312890000|2021-10-15 15:48:10|||||||||10
1634312910000|2021-10-15 15:48:30|||||||||1
1634312920000|2021-10-15 15:48:40|||||||||3
1634312930000|2021-10-15 15:48:50|||||||||20
1634312940000|2021-10-15 15:49:00|||||||||2
1634312950000|2021-10-15 15:49:10|||||||||47
1634312960000|2021-10-15 15:49:20|17011.1|17009.6|17011.1|17009.6|17011.1|17009.6|17010.1|17008.6|53
1634312970000|2021-10-15 15:49:30|||||||||176
1634313000000|2021-10-15 15:50:00|17011.3|17009.8|17011.1|17009.6|17011.3|17009.8|17011.1|17009.6|177
1634313010000|2021-10-15 15:50:10|||||||||35
1634313020000|2021-10-15 15:50:20|||||||||2
1634313030000|2021-10-15 15:50:30|||||||||2
1634313040000|2021-10-15 15:50:40|||||||||51
1634313050000|2021-10-15 15:50:50|||||||||62
1634313060000|2021-10-15 15:51:00|17011.7|17010.2|17011.1|17009.6|17011.7|17010.2|17011.1|17009.6|141
1634313070000|2021-10-15 15:51:10|17010.1|17008.6|17010.1|17008.6|17010.1|17008.6|17010.1|17008.6|64
1634313080000|2021-10-15 15:51:20|||||||||50
1634313090000|2021-10-15 15:51:30|17009.1|17007.6|17010.1|17008.6|17010.1|17008.6|17009.1|17007.6|57
1634313100000|2021-10-15 15:51:40|17009.1|17007.6|17010.1|17008.6|17010.1|17008.6|17009.1|17007.6|49
1634313110000|2021-10-15 15:51:50|17009.6|17008.1|17009.1|17007.6|17010.1|17008.1|17009.1|17007.6|22
1634313130000|2021-10-15 15:52:10|||||||||100
1634313140000|2021-10-15 15:52:20|17008.1|17006.6|17009.1|17007.6|17009.1|17007.6|17008.1|17006.6|25
1634313150000|2021-10-15 15:52:30|17008.6|17007.1|17008.1|17006.6|17008.6|17007.1|17008.1|17006.6|78
1634313180000|2021-10-15 15:53:00|17008.7|17007.2|17008.1|17006.6|17008.7|17007.2|17008.1|17006.6|23
1634313190000|2021-10-15 15:53:10|17009.1|17007.6|17009.1|17007.6|17009.1|17007.6|17009.1|17007.6|195
1634313200000|2021-10-15 15:53:20|17008.1|17006.6|17009.1|17007.6|17009.1|17007.6|17008.1|17006.6|56
1634313210000|2021-10-15 15:53:30|||||||||1
1634313220000|2021-10-15 15:53:40|17008.1|17006.6|17009.1|17007.6|17009.1|17007.6|17008.1|17006.6|18
1634313230000|2021-10-15 15:53:50|17008.9|17006.4|17009.1|17007.6|17009.1|17007.6|17008.9|17006.4|61
1634313240000|2021-10-15 15:54:00|||||||||29
1634313250000|2021-10-15 15:54:10|17008.7|17007.2|17008.1|17006.6|17008.7|17007.2|17008.1|17006.6|188
1634313260000|2021-10-15 15:54:20|||||||||10
1634313270000|2021-10-15 15:54:30|||||||||91
1634313280000|2021-10-15 15:54:40|17008.7|17007.2|17008.1|17006.6|17008.7|17007.2|17008.1|17006.6|62
1634313290000|2021-10-15 15:54:50|||||||||13
1634313300000|2021-10-15 15:55:00|17007.1|17005.6|17007.1|17005.6|17007.1|17005.6|17007.1|17005.6|69
1634313320000|2021-10-15 15:55:20|17008.1|17006.6|17008.1|17006.6|17008.1|17006.6|17008.1|17006.6|60
1634313330000|2021-10-15 15:55:30|||||||||154
1634313340000|2021-10-15 15:55:40|17008.3|17006.8|17009.1|17007.6|17009.1|17007.6|17008.1|17006.6|95
1634313360000|2021-10-15 15:56:00|||||||||1
1634313370000|2021-10-15 15:56:10|||||||||1
1634313390000|2021-10-15 15:56:30|17008.3|17006.8|17008.1|17006.6|17008.3|17006.8|17008.1|17006.6|25
1634313400000|2021-10-15 15:56:40|17009.1|17007.6|17009.1|17007.6|17009.1|17007.6|17008.1|17006.6|15
1634313430000|2021-10-15 15:57:10|||||||||4
1634313450000|2021-10-15 15:57:30|17009.4|17007.9|17009.6|17008.1|17009.6|17008.1|17009.4|17007.9|15
1634313460000|2021-10-15 15:57:40|17009.1|17007.6|17009.6|17008.1|17009.6|17008.1|17009.1|17007.6|149
1634313470000|2021-10-15 15:57:50|17009.4|17007.9|17008.4|17006.9|17009.6|17008.1|17008.4|17006.9|166
1634313480000|2021-10-15 15:58:00|||||||||13
1634313490000|2021-10-15 15:58:10|17008.6|17007.1|17009.6|17008.1|17009.6|17008.1|17008.4|17006.9|83
1634313500000|2021-10-15 15:58:20|17009.4|17007.9|17010.6|17009.1|17010.6|17009.1|17009.4|17007.9|19
1634313520000|2021-10-15 15:58:40|||||||||1
1634313550000|2021-10-15 15:59:10|||||||||27
1634313560000|2021-10-15 15:59:20|17011.6|17010.1|17010.6|17009.1|17011.6|17010.1|17010.6|17009.1|83
1634313570000|2021-10-15 15:59:30|||||||||8
1634313580000|2021-10-15 15:59:40|||||||||90
1634313590000|2021-10-15 15:59:50|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|17010.6|17009.1|237
1634313600000|2021-10-15 16:00:00|||||||||144
1634313610000|2021-10-15 16:00:10|||||||||10
1634313660000|2021-10-15 16:01:00|||||||||21
1634313670000|2021-10-15 16:01:10|||||||||8
1634313680000|2021-10-15 16:01:20|||||||||9
1634313690000|2021-10-15 16:01:30|||||||||10
1634313700000|2021-10-15 16:01:40|||||||||7
1634313710000|2021-10-15 16:01:50|||||||||9
1634313720000|2021-10-15 16:02:00|||||||||39
1634313730000|2021-10-15 16:02:10|||||||||6
1634313740000|2021-10-15 16:02:20|||||||||6
1634313750000|2021-10-15 16:02:30|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|5
1634313760000|2021-10-15 16:02:40|||||||||8
1634313780000|2021-10-15 16:03:00|17009.6|17008.1|17010.6|17009.1|17010.6|17009.1|17009.6|17008.1|13
1634313790000|2021-10-15 16:03:10|17009.6|17008.1|17010.6|17009.1|17010.6|17009.1|17009.6|17008.1|21
1634313800000|2021-10-15 16:03:20|17009.6|17008.1|17010.6|17009.1|17010.6|17009.1|17009.6|17008.1|99
1634313810000|2021-10-15 16:03:30|||||||||1
1634313830000|2021-10-15 16:03:50|||||||||1
1634313840000|2021-10-15 16:04:00|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|25
1634313860000|2021-10-15 16:04:20|||||||||4
1634313870000|2021-10-15 16:04:30|17010|17008.5|17010.6|17009.1|17010.6|17009.1|17010|17008.5|34
1634313880000|2021-10-15 16:04:40|||||||||4
1634313890000|2021-10-15 16:04:50|||||||||32
1634313900000|2021-10-15 16:05:00|||||||||1
1634313920000|2021-10-15 16:05:20|||||||||5
1634313930000|2021-10-15 16:05:30|||||||||5
1634313940000|2021-10-15 16:05:40|||||||||4
1634313950000|2021-10-15 16:05:50|||||||||5
1634313960000|2021-10-15 16:06:00|||||||||3
1634313980000|2021-10-15 16:06:20|||||||||11
1634313990000|2021-10-15 16:06:30|||||||||2
1634314000000|2021-10-15 16:06:40|||||||||1
1634314010000|2021-10-15 16:06:50|17009.6|17008.1|17010.6|17009.1|17010.6|17009.1|17009.6|17008.1|12
1634314020000|2021-10-15 16:07:00|||||||||150
1634314030000|2021-10-15 16:07:10|||||||||36
1634314040000|2021-10-15 16:07:20|||||||||9
1634314050000|2021-10-15 16:07:30|17011.6|17010.1|17010.6|17009.1|17011.6|17010.1|17010.6|17009.1|24
1634314070000|2021-10-15 16:07:50|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|87
1634314080000|2021-10-15 16:08:00|||||||||1
1634314100000|2021-10-15 16:08:20|||||||||8
1634314110000|2021-10-15 16:08:30|||||||||3
1634314120000|2021-10-15 16:08:40|||||||||1
1634314140000|2021-10-15 16:09:00|||||||||1
1634314160000|2021-10-15 16:09:20|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|112
1634314170000|2021-10-15 16:09:30|||||||||7
1634314190000|2021-10-15 16:09:50|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|118
1634314200000|2021-10-15 16:10:00|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|59
1634314210000|2021-10-15 16:10:10|17005.4|17003.9|17006.4|17004.9|17006.4|17004.9|17005.4|17003.9|61
1634314220000|2021-10-15 16:10:20|17005.4|17003.9|17006.4|17004.9|17006.4|17004.9|17005.4|17003.7|153
1634314240000|2021-10-15 16:10:40|||||||||1
1634314250000|2021-10-15 16:10:50|17007.4|17005.9|17006.4|17004.9|17007.4|17005.9|17006.4|17004.9|151
1634314260000|2021-10-15 16:11:00|||||||||10
1634314270000|2021-10-15 16:11:10|||||||||2
1634314280000|2021-10-15 16:11:20|17006.8|17005.3|17007.4|17005.9|17007.4|17005.9|17006.8|17005.3|25
1634314290000|2021-10-15 16:11:30|||||||||573
1634314300000|2021-10-15 16:11:40|17006.8|17005.3|17007.4|17005.9|17008.4|17006.9|17006.8|17005.3|134
1634314310000|2021-10-15 16:11:50|17008.4|17006.9|17007.4|17005.9|17008.4|17006.9|17007.4|17005.9|63
1634314320000|2021-10-15 16:12:00|17008.6|17006.1|17007.4|17005.9|17008.6|17006.9|17007.4|17005.9|72
1634314330000|2021-10-15 16:12:10|||||||||306
1634314340000|2021-10-15 16:12:20|||||||||1
1634314350000|2021-10-15 16:12:30|17006.8|17005.3|17007.4|17005.9|17007.4|17005.9|17006.2|17004.7|313
1634314360000|2021-10-15 16:12:40|||||||||35
1634314380000|2021-10-15 16:13:00|||||||||31
1634314400000|2021-10-15 16:13:20|17006.2|17004.7|17006.4|17004.9|17006.4|17004.9|17006.2|17004.7|3
1634314410000|2021-10-15 16:13:30|||||||||5
1634314430000|2021-10-15 16:13:50|||||||||2
1634314440000|2021-10-15 16:14:00|||||||||66
1634314460000|2021-10-15 16:14:20|||||||||50
1634314490000|2021-10-15 16:14:50|||||||||45
1634314520000|2021-10-15 16:15:20|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|187
1634314540000|2021-10-15 16:15:40|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|142
1634314550000|2021-10-15 16:15:50|||||||||52
1634314560000|2021-10-15 16:16:00|17005.4|17003.9|17006.4|17004.9|17006.4|17004.9|17005.4|17003.9|51
1634314570000|2021-10-15 16:16:10|||||||||28
1634314580000|2021-10-15 16:16:20|17005.4|17003.9|17006.4|17004.9|17006.4|17004.9|17005.4|17003.9|22
1634314590000|2021-10-15 16:16:30|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|3
1634314610000|2021-10-15 16:16:50|17004.4|17002.9|17004.2|17002.7|17004.4|17002.9|17004.2|17002.7|85
1634314620000|2021-10-15 16:17:00|||||||||37
1634314630000|2021-10-15 16:17:10|17005.2|17003.7|17005.4|17003.9|17005.4|17003.9|17005.2|17003.7|40
1634314640000|2021-10-15 16:17:20|17004.4|17002.9|17005.4|17002.9|17005.4|17002.9|17004.2|17002.5|118
1634314650000|2021-10-15 16:17:30|17004.8|17003.9|17004.2|17002.7|17004.8|17003.9|17004.2|17002.7|57
1634314660000|2021-10-15 16:17:40|||||||||50
1634314670000|2021-10-15 16:17:50|||||||||75
1634314680000|2021-10-15 16:18:00|||||||||88
1634314690000|2021-10-15 16:18:10|||||||||6
1634314700000|2021-10-15 16:18:20|||||||||6
1634314710000|2021-10-15 16:18:30|||||||||4
1634314720000|2021-10-15 16:18:40|||||||||2
1634314730000|2021-10-15 16:18:50|||||||||62
1634314740000|2021-10-15 16:19:00|||||||||3
1634314750000|2021-10-15 16:19:10|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|21
1634314760000|2021-10-15 16:19:20|||||||||1
1634314770000|2021-10-15 16:19:30|||||||||8
1634314780000|2021-10-15 16:19:40|||||||||1
1634314790000|2021-10-15 16:19:50|||||||||4
1634314800000|2021-10-15 16:20:00|17004.2|17002.7|17005.4|17003.9|17005.4|17003.9|17004.2|17002.7|264
1634314820000|2021-10-15 16:20:20|||||||||2
1634314830000|2021-10-15 16:20:30|||||||||254
1634314840000|2021-10-15 16:20:40|17004.2|17002.7|17005.4|17002.9|17005.4|17002.9|17004.2|17002.7|31
1634314850000|2021-10-15 16:20:50|17004.8|17003.3|17005.4|17003.9|17005.4|17003.9|17004.8|17003.3|2
1634314870000|2021-10-15 16:21:10|17006.2|17004.7|17007.4|17005.9|17007.4|17005.9|17006.2|17004.7|116
1634314880000|2021-10-15 16:21:20|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|12
1634314890000|2021-10-15 16:21:30|||||||||8
1634314900000|2021-10-15 16:21:40|17007.4|17005.9|17008.4|17006.9|17008.4|17006.9|17007.4|17005.9|76
1634314970000|2021-10-15 16:22:50|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|166
1634314980000|2021-10-15 16:23:00|||||||||32
1634314990000|2021-10-15 16:23:10|17009.4|17007.9|17010.6|17009.1|17010.6|17009.1|17009.4|17007.9|59
1634315000000|2021-10-15 16:23:20|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|6
1634315010000|2021-10-15 16:23:30|||||||||21
1634315020000|2021-10-15 16:23:40|17009.6|17008.1|17009.4|17006.9|17009.6|17008.1|17009.4|17006.9|54
1634315030000|2021-10-15 16:23:50|17008.6|17007.1|17007.4|17005.9|17009.4|17007.9|17007.4|17005.9|215
1634315040000|2021-10-15 16:24:00|17006.2|17004.9|17006.2|17004.7|17006.2|17004.9|17006.2|17004.7|49
1634315050000|2021-10-15 16:24:10|17006.4|17004.9|17007.4|17005.9|17007.4|17005.9|17006.2|17004.7|35
1634315060000|2021-10-15 16:24:20|||||||||7
1634315070000|2021-10-15 16:24:30||17004.9||17004.9||17004.9||17004.9|25
1634315090000|2021-10-15 16:24:50|17007.2|17005.7|17007.4|17005.9|17007.4|17005.9|17007.2|17004.9|16
1634315100000|2021-10-15 16:25:00|||||||||16
1634315120000|2021-10-15 16:25:20|||||||||1
1634315130000|2021-10-15 16:25:30|||||||||3
1634315150000|2021-10-15 16:25:50|||||||||2
1634315170000|2021-10-15 16:26:10|17008.4||17007.4||17008.4||17007.4||7
1634315180000|2021-10-15 16:26:20|17008.4|17006.9|17007.4|17005.9|17008.4|17006.9|17007.4|17005.9|161
1634315190000|2021-10-15 16:26:30|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|49
1634315210000|2021-10-15 16:26:50|||||||||1
1634315230000|2021-10-15 16:27:10|||||||||3
1634315240000|2021-10-15 16:27:20|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|91
1634315260000|2021-10-15 16:27:40|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|61
1634315280000|2021-10-15 16:28:00|||||||||6
1634315290000|2021-10-15 16:28:10|||||||||5
1634315300000|2021-10-15 16:28:20|||||||||1
1634315320000|2021-10-15 16:28:40|17007.4|17005.9|17008.4|17006.9|17008.4|17006.9|17007.4|17005.9|97
1634315330000|2021-10-15 16:28:50|17008.2|17006.7|17008.2|17006.7|17008.4|17006.7|17008.2|17005.9|7
1634315340000|2021-10-15 16:29:00|17008.4|17005.9|17008.4|17006.9|17008.4|17006.9|17007.4|17005.9|10
1634315390000|2021-10-15 16:29:50|17009.2|17007.7|17009.6|17008.1|17009.6|17008.1|17009.2|17007.7|6
1634315400000|2021-10-15 16:30:00|17008.4|17006.9|17009.6|17008.1|17009.6|17008.1|17008.4|17006.9|3
1634315410000|2021-10-15 16:30:10|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|0
1634315420000|2021-10-15 16:30:20|17008.2|17006.7|17008.4|17006.9|17008.4|17006.9|17008.2|17006.7|32
1634315430000|2021-10-15 16:30:30|17009.2|17007.7|17009.6|17008.1|17009.6|17008.1|17009.2|17007.7|16
1634315440000|2021-10-15 16:30:40|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|0
1634315450000|2021-10-15 16:30:50|17009.6|17008.1|17009.4|17007.9|17009.6|17008.1|17009.4|17007.9|2
1634315460000|2021-10-15 16:31:00|||||||||20
1634315490000|2021-10-15 16:31:30|||||||||48
1634315500000|2021-10-15 16:31:40|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|16
1634315510000|2021-10-15 16:31:50|||||||||1
1634315520000|2021-10-15 16:32:00|17011.6||17011.6||17011.6||17011.6||95
1634315530000|2021-10-15 16:32:10|17010.6||17010.6||17010.6||17010.6||4
1634315540000|2021-10-15 16:32:20|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|58
1634315550000|2021-10-15 16:32:30|17010.6|17009.1|17009.4|17007.9|17010.6|17009.1|17009.4|17007.9|5
1634315650000|2021-10-15 16:34:10|||||||||72
1634315700000|2021-10-15 16:35:00|||||||||7
1634315710000|2021-10-15 16:35:10|||||||||1
1634315720000|2021-10-15 16:35:20|17009|17007.5|17008.4|17006.9|17009|17007.5|17008.4|17006.9|97
1634315730000|2021-10-15 16:35:30|||||||||48
1634315740000|2021-10-15 16:35:40|17008.8|17007.3|17008.4|17006.9|17009.4|17007.9|17008.4|17006.9|57
1634315750000|2021-10-15 16:35:50|17009.4|17007.9|17008.4|17006.9|17009.4|17007.9|17008.4|17006.9|13
1634315770000|2021-10-15 16:36:10|17007.4|17005.9|17008.4|17005.9|17008.4|17006.9|17007.4|17005.9|12
1634315780000|2021-10-15 16:36:20|17008.2|17006.7|17008.4|17006.9|17008.4|17006.9|17008.2|17006.7|0
1634315800000|2021-10-15 16:36:40|||||||||11
1634315810000|2021-10-15 16:36:50|||||||||8
1634315820000|2021-10-15 16:37:00|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|4
1634315850000|2021-10-15 16:37:30|||||||||1
1634315860000|2021-10-15 16:37:40|||||||||2
1634315870000|2021-10-15 16:37:50|||||||||4
1634315890000|2021-10-15 16:38:10|||||||||6
1634315910000|2021-10-15 16:38:30|||||||||2
1634315920000|2021-10-15 16:38:40|||||||||3
1634315940000|2021-10-15 16:39:00|||||||||586
1634315950000|2021-10-15 16:39:10|||||||||11
1634315960000|2021-10-15 16:39:20|||||||||1
1634315970000|2021-10-15 16:39:30|||||||||1
1634315980000|2021-10-15 16:39:40|||||||||7
1634315990000|2021-10-15 16:39:50|||||||||1
1634316010000|2021-10-15 16:40:10|||||||||2
1634316020000|2021-10-15 16:40:20|||||||||35
1634316050000|2021-10-15 16:40:50|||||||||4
1634316060000|2021-10-15 16:41:00|||||||||2
1634316070000|2021-10-15 16:41:10|||||||||1
1634316100000|2021-10-15 16:41:40|||||||||3
1634316110000|2021-10-15 16:41:50|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|17008.2|17005.9|48
1634316120000|2021-10-15 16:42:00|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|10
1634316140000|2021-10-15 16:42:20|||||||||1
1634316160000|2021-10-15 16:42:40|||||||||1
1634316190000|2021-10-15 16:43:10|||||||||1
1634316200000|2021-10-15 16:43:20|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|66
1634316280000|2021-10-15 16:44:40|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|8
1634316290000|2021-10-15 16:44:50|||||||||3
1634316300000|2021-10-15 16:45:00|||||||||5
1634316310000|2021-10-15 16:45:10|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|44
1634316320000|2021-10-15 16:45:20|||||||||10
1634316330000|2021-10-15 16:45:30|17010.4|17008.1|17009.4|17007.9|17010.4|17008.1|17009.4|17007.9|142
1634316360000|2021-10-15 16:46:00|||||||||396
1634316380000|2021-10-15 16:46:20|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|80
1634316400000|2021-10-15 16:46:40|||||||||150
1634316410000|2021-10-15 16:46:50|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|141
1634316420000|2021-10-15 16:47:00|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|12
1634316430000|2021-10-15 16:47:10|17010|17008.5|17010.6|17009.1|17010.6|17009.1|17010|17007.9|9
1634316440000|2021-10-15 16:47:20|||||||||1
1634316480000|2021-10-15 16:48:00|17010.4|17008.9|17010.6|17009.1|17010.6|17009.1|17010.4|17008.9|161
1634316530000|2021-10-15 16:48:50|||||||||1
1634316540000|2021-10-15 16:49:00|||||||||3
1634316550000|2021-10-15 16:49:10|||||||||3
1634316560000|2021-10-15 16:49:20|||||||||2
1634316570000|2021-10-15 16:49:30|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|2
1634316590000|2021-10-15 16:49:50|||||||||2
1634316620000|2021-10-15 16:50:20|||||||||35
1634316630000|2021-10-15 16:50:30|||||||||10
1634316640000|2021-10-15 16:50:40|||||||||1
1634316650000|2021-10-15 16:50:50|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|5
1634316680000|2021-10-15 16:51:20|||||||||7
1634316690000|2021-10-15 16:51:30|17010.8|17009.3|17011.6|17010.1|17011.6|17010.1|17010.6|17009.1|8
1634316720000|2021-10-15 16:52:00|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|51
1634316770000|2021-10-15 16:52:50|||||||||1
1634316780000|2021-10-15 16:53:00|||||||||1
1634316810000|2021-10-15 16:53:30|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|22
1634316850000|2021-10-15 16:54:10|||||||||8
1634316860000|2021-10-15 16:54:20|||||||||1
1634316870000|2021-10-15 16:54:30|||||||||1
1634316880000|2021-10-15 16:54:40|||||||||2
1634316900000|2021-10-15 16:55:00|17012.6|17011.1|17012.6|17011.1|17012.6|17011.1|17012.6|17011.1|5
1634316910000|2021-10-15 16:55:10|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|15
1634316920000|2021-10-15 16:55:20|17011.2|17009.7|17010.6|17009.1|17011.2|17009.7|17010.6|17009.1|150
1634316940000|2021-10-15 16:55:40|||||||||2
1634316990000|2021-10-15 16:56:30|||||||||2
1634317020000|2021-10-15 16:57:00|||||||||3
1634317060000|2021-10-15 16:57:40|||||||||3
1634317070000|2021-10-15 16:57:50|17010.8|17009.3|17011.6|17010.1|17011.6|17010.1|17010.6|17009.1|69
1634317080000|2021-10-15 16:58:00|17011.2|17009.7|17010.6|17009.1|17011.2|17009.7|17010.6|17009.1|23
1634317090000|2021-10-15 16:58:10|17011.8|17009.3|17011.6|17010.1|17011.8|17010.1|17011.6|17009.1|12
1634317100000|2021-10-15 16:58:20|||||||||3
1634317130000|2021-10-15 16:58:50|||||||||2
1634317140000|2021-10-15 16:59:00|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|31
1634317150000|2021-10-15 16:59:10|17011|17009.5|17011.6|17010.1|17011.6|17010.1|17011|17009.5|7
1634317160000|2021-10-15 16:59:20|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|3
1634317170000|2021-10-15 16:59:30|17010.8|17009.3|17011.6|17009.1|17011.6|17010.1|17010.6|17009.1|15
1634317180000|2021-10-15 16:59:40|17010.6|17010.1|17011.6|17009.1|17011.6|17010.1|17010.6|17009.1|7
1634317190000|2021-10-15 16:59:50||17010.1||17010.1||17010.1||17010.1|20
1634317200000|2021-10-15 17:00:00|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|15
1634317260000|2021-10-15 17:01:00|17011.6|17010.1|17009.4|17007.9|17011.6|17010.1|17009.4|17007.9|44
1634317280000|2021-10-15 17:01:20|||||||||4
1634317290000|2021-10-15 17:01:30|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|1
1634317300000|2021-10-15 17:01:40|||||||||3
1634317320000|2021-10-15 17:02:00|||||||||2
1634317330000|2021-10-15 17:02:10|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|64
1634317360000|2021-10-15 17:02:40|||||||||1
1634317380000|2021-10-15 17:03:00|||||||||4
1634317400000|2021-10-15 17:03:20|||||||||19
1634317460000|2021-10-15 17:04:20|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|2
1634317470000|2021-10-15 17:04:30|17009|17007.5|17009.4|17007.9|17009.4|17007.9|17009|17007.5|12
1634317480000|2021-10-15 17:04:40|||||||||6
1634317560000|2021-10-15 17:06:00|||||||||20
1634317600000|2021-10-15 17:06:40|||||||||1
1634317610000|2021-10-15 17:06:50|||||||||1
1634317650000|2021-10-15 17:07:30|||||||||1
1634317660000|2021-10-15 17:07:40|||||||||3
1634317670000|2021-10-15 17:07:50|17009.6|17008.1|17009.4|17007.9|17009.6|17008.1|17009.4|17007.9|11
1634317680000|2021-10-15 17:08:00|||||||||2
1634317690000|2021-10-15 17:08:10|||||||||3
1634317700000|2021-10-15 17:08:20|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|189
1634317760000|2021-10-15 17:09:20|||||||||9
1634317780000|2021-10-15 17:09:40|||||||||1
1634317790000|2021-10-15 17:09:50|17009.4||17009.4||17009.4||17009.4||17
1634317800000|2021-10-15 17:10:00||17007.9||17007.9||17007.9||17007.9|2
1634317810000|2021-10-15 17:10:10|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|17
1634317820000|2021-10-15 17:10:20|||||||||5
1634317830000|2021-10-15 17:10:30|||||||||8
1634317860000|2021-10-15 17:11:00|||||||||2
1634317880000|2021-10-15 17:11:20|||||||||1
1634317890000|2021-10-15 17:11:30|||||||||1
1634317910000|2021-10-15 17:11:50|||||||||2
1634317940000|2021-10-15 17:12:20|17008.9|17007.4|17009.4|17007.9|17009.4|17007.9|17008.9|17007.4|10
1634317950000|2021-10-15 17:12:30|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|20
1634317990000|2021-10-15 17:13:10|||||||||2
1634318000000|2021-10-15 17:13:20|||||||||1
1634318040000|2021-10-15 17:14:00|17008|17006.5|17007.2|17005.7|17008|17006.5|17007.2|17005.7|47
1634318050000|2021-10-15 17:14:10|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|35
1634318060000|2021-10-15 17:14:20|||||||||20
1634318080000|2021-10-15 17:14:40|||||||||6
1634318100000|2021-10-15 17:15:00|||||||||4
1634318110000|2021-10-15 17:15:10|17007.2|17005.7|17007.4|17005.9|17007.4|17005.9|17006.2|17004.7|58
1634318120000|2021-10-15 17:15:20|||||||||1
1634318160000|2021-10-15 17:16:00|||||||||10
1634318220000|2021-10-15 17:17:00|||||||||2
1634318250000|2021-10-15 17:17:30|||||||||1
1634318290000|2021-10-15 17:18:10|17007.5|17006|17007.5|17006|17007.5|17006|17007.5|17006|1
1634318320000|2021-10-15 17:18:40|||||||||1
1634318330000|2021-10-15 17:18:50|||||||||1
1634318340000|2021-10-15 17:19:00|||||||||1
1634318360000|2021-10-15 17:19:20|||||||||1
1634318390000|2021-10-15 17:19:50|||||||||1
1634318430000|2021-10-15 17:20:30|||||||||2
1634318440000|2021-10-15 17:20:40|||||||||1
1634318450000|2021-10-15 17:20:50|||||||||4
1634318460000|2021-10-15 17:21:00|||||||||14
1634318500000|2021-10-15 17:21:40|17008.5|17007|17008.5|17007|17008.5|17007|17008.5|17007|64
1634318510000|2021-10-15 17:21:50|||||||||3
1634318520000|2021-10-15 17:22:00|||||||||2
1634318570000|2021-10-15 17:22:50|||||||||3
1634318610000|2021-10-15 17:23:30|||||||||1
1634318630000|2021-10-15 17:23:50|||||||||4
1634318660000|2021-10-15 17:24:20|17008|17006.5|17007.5|17006|17008|17006.5|17007.5|17006|117
1634318670000|2021-10-15 17:24:30|17007.3|17005.8|17007.5|17006|17007.5|17006|17007.3|17005.8|31
1634318770000|2021-10-15 17:26:10|||||||||25
1634318780000|2021-10-15 17:26:20|||||||||25
1634318810000|2021-10-15 17:26:50|||||||||25
1634318850000|2021-10-15 17:27:30|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|4
1634318860000|2021-10-15 17:27:40|||||||||2
1634318900000|2021-10-15 17:28:20|||||||||128
1634318920000|2021-10-15 17:28:40|||||||||30
1634318930000|2021-10-15 17:28:50|||||||||10
1634318950000|2021-10-15 17:29:10|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17004.7|17003.2|62
1634318960000|2021-10-15 17:29:20|||||||||9
1634318990000|2021-10-15 17:29:50|||||||||103
1634319000000|2021-10-15 17:30:00|||||||||1
1634319020000|2021-10-15 17:30:20|||||||||1
1634319100000|2021-10-15 17:31:40|||||||||5
1634319140000|2021-10-15 17:32:20|||||||||1
1634319160000|2021-10-15 17:32:40|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|36
1634319180000|2021-10-15 17:33:00|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|64
1634319190000|2021-10-15 17:33:10|17004.7|17003.2|17005.3|17003.8|17005.3|17003.8|17004.7|17003.2|149
1634319280000|2021-10-15 17:34:40|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|105
1634319290000|2021-10-15 17:34:50|17005.8|17004.3|17005.3|17003.8|17006.3|17004.3|17005.3|17003.8|6
1634319310000|2021-10-15 17:35:10|||||||||1
1634319320000|2021-10-15 17:35:20|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|7
1634319370000|2021-10-15 17:36:10|17005.8|17004.3|17005.3|17003.8|17005.8|17004.3|17005.3|17003.8|1
1634319400000|2021-10-15 17:36:40|||||||||39
1634319410000|2021-10-15 17:36:50|||||||||69
1634319440000|2021-10-15 17:37:20|||||||||15
1634319450000|2021-10-15 17:37:30|||||||||44
1634319460000|2021-10-15 17:37:40|||||||||1
1634319570000|2021-10-15 17:39:30|||||||||4
1634319600000|2021-10-15 17:40:00|||||||||7
1634319620000|2021-10-15 17:40:20|||||||||5
1634319630000|2021-10-15 17:40:30|||||||||1
1634319650000|2021-10-15 17:40:50|||||||||3
1634319660000|2021-10-15 17:41:00|||||||||2
1634319670000|2021-10-15 17:41:10|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|33
1634319710000|2021-10-15 17:41:50|||||||||50
1634319720000|2021-10-15 17:42:00|||||||||4
1634319740000|2021-10-15 17:42:20|||||||||1
1634319760000|2021-10-15 17:42:40|||||||||79
1634319770000|2021-10-15 17:42:50|||||||||8
1634319840000|2021-10-15 17:44:00|||||||||1
1634319910000|2021-10-15 17:45:10|||||||||1
1634319930000|2021-10-15 17:45:30|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|15
1634319940000|2021-10-15 17:45:40|||||||||17
1634319950000|2021-10-15 17:45:50|||||||||2
1634319960000|2021-10-15 17:46:00|17003.5|17002|17004.3|17002.8|17004.3|17002.8|17003.5|17002|39
1634319980000|2021-10-15 17:46:20|||||||||17
1634319990000|2021-10-15 17:46:30|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|15
1634320030000|2021-10-15 17:47:10|||||||||1
1634320040000|2021-10-15 17:47:20|||||||||1
1634320050000|2021-10-15 17:47:30|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|29
1634320060000|2021-10-15 17:47:40|||||||||2
1634320080000|2021-10-15 17:48:00|||||||||3
1634320100000|2021-10-15 17:48:20||16999.8||17000.8||17000.8||16999.8|43
1634320110000|2021-10-15 17:48:30|17001.3|16999.8|17001.3|16999.8|17001.3|16999.8|17001.3|16999.8|5
1634320120000|2021-10-15 17:48:40|17002.3||17001.3||17002.3||17001.3||23
1634320130000|2021-10-15 17:48:50|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|10
1634320220000|2021-10-15 17:50:20|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|1
1634320260000|2021-10-15 17:51:00|17002.9|17001.4|17002.3|17000.8|17002.9|17001.4|17002.3|17000.8|15
1634320270000|2021-10-15 17:51:10|||||||||1
1634320290000|2021-10-15 17:51:30|||||||||100
1634320350000|2021-10-15 17:52:30|17001.3|16999.8|17002.3|17000.8|17002.5|17000.8|17001.3|16999.8|16
1634320420000|2021-10-15 17:53:40|||||||||5
1634320430000|2021-10-15 17:53:50|||||||||5
1634320450000|2021-10-15 17:54:10|||||||||5
1634320460000|2021-10-15 17:54:20||16999.8||16999.8||16999.8||16999.8|4
1634320480000|2021-10-15 17:54:40|17002.1|17000.6|17002.3|16999.8|17002.3|17000.8|17002.1|16999.8|13
1634320500000|2021-10-15 17:55:00|17001.3||17001.3||17001.3||17001.3||5
1634320510000|2021-10-15 17:55:10|||||||||5
1634320530000|2021-10-15 17:55:30|||||||||5
1634320560000|2021-10-15 17:56:00|||||||||18
1634320580000|2021-10-15 17:56:20|||||||||2
1634320610000|2021-10-15 17:56:50|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|14
1634320620000|2021-10-15 17:57:00|||||||||5
1634320630000|2021-10-15 17:57:10|||||||||5
1634320670000|2021-10-15 17:57:50|17001.9|17000.4|17001.3|16999.8|17001.9|17000.4|17001.3|16999.8|15
1634320740000|2021-10-15 17:59:00|17002.3|17000.8|17001.3|16999.8|17002.3|17000.8|17001.3|16999.8|71
1634320790000|2021-10-15 17:59:50|||||||||3
1634320840000|2021-10-15 18:00:40|17002.5|17001|17002.5|17001|17002.5|17001|17001.3|16999.8|44
1634320900000|2021-10-15 18:01:40|||||||||2
1634320920000|2021-10-15 18:02:00|||||||||2
1634320930000|2021-10-15 18:02:10|||||||||2
1634320940000|2021-10-15 18:02:20|||||||||2
1634320950000|2021-10-15 18:02:30|||||||||3
1634320960000|2021-10-15 18:02:40|||||||||2
1634320970000|2021-10-15 18:02:50|||||||||2
1634320980000|2021-10-15 18:03:00|17002.1|17000.6|17001.3|16999.8|17002.1|17000.6|17001.3|16999.8|2
1634320990000|2021-10-15 18:03:10|||||||||1
1634321000000|2021-10-15 18:03:20|17002.5|17001|17002.5|17001|17002.5|17001|17002.5|17001|21
1634321110000|2021-10-15 18:05:10|17003.5|17002|17003.3|17001.8|17003.5|17002|17003.3|17001.8|91
1634321120000|2021-10-15 18:05:20|||||||||1
1634321140000|2021-10-15 18:05:40|||||||||1
1634321180000|2021-10-15 18:06:20|||||||||4
1634321190000|2021-10-15 18:06:30|||||||||3
1634321280000|2021-10-15 18:08:00|||||||||50
1634321300000|2021-10-15 18:08:20|||||||||50
1634321310000|2021-10-15 18:08:30|17004.5|17003|17004.5|17003|17004.5|17003|17004.5|17003|24
1634321430000|2021-10-15 18:10:30|17004.1|17002.6|17004.5|17003|17004.5|17003|17004.1|17002.6|22
1634321440000|2021-10-15 18:10:40|17004.1|17002.6|17003.3|17001.8|17004.1|17002.6|17003.3|17001.8|16
1634321450000|2021-10-15 18:10:50|||||||||31
1634321460000|2021-10-15 18:11:00|17004.5|17002|17004.5|17003|17004.5|17003|17004|17002|1
1634321470000|2021-10-15 18:11:10||17002||17002||17002||17002|11
1634321480000|2021-10-15 18:11:20|17003.5|17001.8|17003.3|17001.8|17003.5|17001.8|17003.3|17001.8|20
1634321500000|2021-10-15 18:11:40|17004.3|17002.8|17004.5|17003|17004.5|17003|17004.3|17002.8|4
1634321510000|2021-10-15 18:11:50|17004.7|17002.2|17004.7|17002.2|17004.7|17002.2|17004.7|17002.2|5
1634321520000|2021-10-15 18:12:00|17004.5|17002|17003.3|17001.8|17004.5|17002|17003.3|17001.8|0
1634321530000|2021-10-15 18:12:10|17004.3|17002.8|17004.5|17003|17004.5|17003|17004.3|17002.8|5
1634321570000|2021-10-15 18:12:50|17004.7|17002.2|17004.7|17002.2|17005|17003|17004.5|17002|3
1634321580000|2021-10-15 18:13:00|17004.5|17002|17004.5|17003|17004.5|17003|17004.3|17002|0
1634321590000|2021-10-15 18:13:10|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|22
1634321600000|2021-10-15 18:13:20|17004.3|17002.8|17003.3|17001.8|17004.5|17003|17003.3|17001.8|14
1634321610000|2021-10-15 18:13:30|17004.5|17003|17004.5|17003|17004.5|17003|17004.5|17003|30
1634321650000|2021-10-15 18:14:10|||||||||25
1634321660000|2021-10-15 18:14:20|17005.5|17004|17004.5|17003|17005.5|17004|17004.5|17002.8|31
1634321670000|2021-10-15 18:14:30|17005.1|17003.6|17005.5|17004|17005.5|17004|17005.1|17003.6|28
1634321690000|2021-10-15 18:14:50|||||||||58
1634321700000|2021-10-15 18:15:00|17005.9|17004.4|17006.5|17005|17006.5|17005|17005.9|17004.4|9
1634321710000|2021-10-15 18:15:10|17005.5|17004|17005.5|17004|17005.5|17004|17005.5|17004|2
1634321720000|2021-10-15 18:15:20|||||||||1
1634321740000|2021-10-15 18:15:40|17004.5|17003|17004.5|17003|17004.5|17003|17004.5|17003|32
1634321770000|2021-10-15 18:16:10|17004.1|17002.6|17003.3|17001.8|17004.1|17002.6|17003.3|17001.8|10
1634321780000|2021-10-15 18:16:20|||||||||1
1634321900000|2021-10-15 18:18:20|17004.5|17003|17004.5|17003|17004.5|17003|17004.5|17003|22
1634321910000|2021-10-15 18:18:30|||||||||1
1634321950000|2021-10-15 18:19:10|17003.5|17002|17004.5|17002|17004.5|17002|17003.5|17002|49
1634321960000|2021-10-15 18:19:20|17003.7|17002.2|17004.5|17003|17004.5|17003|17003.3|17001.8|0
1634322050000|2021-10-15 18:20:50|||||||||1
1634322070000|2021-10-15 18:21:10|||||||||1
1634322090000|2021-10-15 18:21:30|17003.3|17001.8|17004.5|17003|17004.5|17003|17003.3|17001.8|16
1634322100000|2021-10-15 18:21:40|17004.3|17002.8|17004.5|17003|17004.5|17003|17004.3|17002|9
1634322110000|2021-10-15 18:21:50||17002||17002||17002||17002|0
1634322120000|2021-10-15 18:22:00||17003||17003||17003||17003|0
1634322160000|2021-10-15 18:22:40|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|1
1634322260000|2021-10-15 18:24:20|||||||||1
1634322270000|2021-10-15 18:24:30|||||||||6
1634322290000|2021-10-15 18:24:50|||||||||2
1634322300000|2021-10-15 18:25:00|||||||||1
1634322320000|2021-10-15 18:25:20|||||||||8
1634322330000|2021-10-15 18:25:30|||||||||2
1634322350000|2021-10-15 18:25:50|17004.3|17002.3|17004.5|17002|17004.5|17003|17003.3|17001.8|4
1634322360000|2021-10-15 18:26:00||17003||17003||17003||17003|0
1634322370000|2021-10-15 18:26:10|17004.1|17002.6|17003.5|17002|17004.1|17002.6|17003.5|17002|2
1634322390000|2021-10-15 18:26:30|17003.3|17001.8|17004.5|17003|17004.5|17003|17003.3|17001.8|8
1634322410000|2021-10-15 18:26:50||17002||17002||17002||17002|6
1634322420000|2021-10-15 18:27:00||17003||17003||17003||17003|0
1634322440000|2021-10-15 18:27:20|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|0
1634322490000|2021-10-15 18:28:10|||||||||1
1634322570000|2021-10-15 18:29:30|||||||||38
1634322580000|2021-10-15 18:29:40|||||||||2
1634322620000|2021-10-15 18:30:20|17004.3|17002.8|17003.3|17001.8|17004.3|17002.8|17003.3|17001.8|35
1634322630000|2021-10-15 18:30:30|17003.7|17002.2|17004.5|17003|17004.5|17003|17003.7|17002.2|15
1634322650000|2021-10-15 18:30:50|||||||||24
1634322670000|2021-10-15 18:31:10|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|26
1634322690000|2021-10-15 18:31:30|||||||||1
1634322700000|2021-10-15 18:31:40|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|15
1634322720000|2021-10-15 18:32:00|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|6
1634322740000|2021-10-15 18:32:20|17002.9|17001.4|17002.5|17001|17002.9|17001.4|17002.5|17001|5
1634322760000|2021-10-15 18:32:40|||||||||4
1634322780000|2021-10-15 18:33:00|17002.3|17000.8|17002.5|17001|17002.5|17001|17002.3|17000.8|14
1634322790000|2021-10-15 18:33:10|||||||||2
1634322800000|2021-10-15 18:33:20|||||||||5
1634322870000|2021-10-15 18:34:30|17003.5|17001.3|17002.5|17001|17003.5|17001.3|17002.5|17001|1
1634322960000|2021-10-15 18:36:00|||||||||1
1634322980000|2021-10-15 18:36:20|||||||||1
1634322990000|2021-10-15 18:36:30|||||||||1
1634323000000|2021-10-15 18:36:40|||||||||42
1634323030000|2021-10-15 18:37:10|17003|17001.5|17002.5|17001|17003.5|17002|17002.5|17001|20
1634323040000|2021-10-15 18:37:20|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|1
1634323150000|2021-10-15 18:39:10|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|0
1634323160000|2021-10-15 18:39:20|||||||||1
1634323230000|2021-10-15 18:40:30|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|6
1634323240000|2021-10-15 18:40:40|||||||||2
1634323250000|2021-10-15 18:40:50|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|16
1634323260000|2021-10-15 18:41:00|17002.8|17001.1|17003.6|17001.1|17003.6|17002.1|17002.6|17000.8|32
1634323270000|2021-10-15 18:41:10|17003.3|17002.1|17002.6|17001.1|17003.6|17002.1|17002.6|17001.1|4
1634323280000|2021-10-15 18:41:20|||||||||5
1634323310000|2021-10-15 18:41:50|17003|17001.5|17003.6|17002.1|17003.6|17002.1|17003|17001.5|4
1634323370000|2021-10-15 18:42:50|||||||||1
1634323380000|2021-10-15 18:43:00|||||||||1
1634323390000|2021-10-15 18:43:10|||||||||1
1634323400000|2021-10-15 18:43:20|||||||||31
1634323470000|2021-10-15 18:44:30|17003.1|17001.6|17002.6|17001.1|17003.1|17001.6|17002.6|17001.1|14
1634323540000|2021-10-15 18:45:40|||||||||1
1634323590000|2021-10-15 18:46:30|||||||||48
1634323610000|2021-10-15 18:46:50|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|23
1634323650000|2021-10-15 18:47:30|||||||||1
1634323680000|2021-10-15 18:48:00|||||||||1
1634323750000|2021-10-15 18:49:10|||||||||1
1634323760000|2021-10-15 18:49:20|||||||||1
1634323790000|2021-10-15 18:49:50|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|9
1634323810000|2021-10-15 18:50:10|||||||||3
1634323820000|2021-10-15 18:50:20|17003.4|17001.9|17003.6|17002.1|17003.6|17002.1|17003.4|17001.9|17
1634323830000|2021-10-15 18:50:30|||||||||25
1634323840000|2021-10-15 18:50:40|17003.1|17001.6|17003.6|17002.1|17003.6|17002.1|17002.6|17001.1|10
1634323900000|2021-10-15 18:51:40|||||||||2
1634323920000|2021-10-15 18:52:00|17004.6|17003.1|17003.6|17002.1|17004.6|17003.1|17003.4|17001.9|55
1634323930000|2021-10-15 18:52:10|||||||||1
1634323970000|2021-10-15 18:52:50|||||||||1
1634323980000|2021-10-15 18:53:00|||||||||1
1634323990000|2021-10-15 18:53:10|17003.8|17002.3|17003.6|17002.1|17004.6|17002.3|17003.6|17002.1|0
1634324000000|2021-10-15 18:53:20|17003.8|17002.3|17004.6|17003.1|17004.6|17003.1|17003.8|17002.3|0
1634324020000|2021-10-15 18:53:40|||||||||1
1634324100000|2021-10-15 18:55:00|17003.6|17002.1|17003.6|17002.1|17004.6|17002.1|17003.6|17002.1|24
1634324110000|2021-10-15 18:55:10|||||||||2
1634324160000|2021-10-15 18:56:00|||||||||53
1634324180000|2021-10-15 18:56:20|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|1
1634324190000|2021-10-15 18:56:30|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.4|17001.1|24
1634324200000|2021-10-15 18:56:40|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|11
1634324210000|2021-10-15 18:56:50|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|10
1634324220000|2021-10-15 18:57:00|||||||||5
1634324230000|2021-10-15 18:57:10|17002.6|17001.1|17003.6|17001.1|17003.6|17001.1|17002.6|17001.1|11
1634324240000|2021-10-15 18:57:20|17002.8|17001.3|17002.6|17001.1|17002.8|17001.3|17002.6|17001.1|1
1634324250000|2021-10-15 18:57:30|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|21
1634324260000|2021-10-15 18:57:40|||||||||5
1634324280000|2021-10-15 18:58:00|||||||||1
1634324300000|2021-10-15 18:58:20|||||||||6
1634324320000|2021-10-15 18:58:40|||||||||1
1634324330000|2021-10-15 18:58:50|||||||||11
1634324340000|2021-10-15 18:59:00|||||||||35
1634324360000|2021-10-15 18:59:20|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|3
1634324380000|2021-10-15 18:59:40|17001.6|17000.1|17001.4|16999.9|17002.6|17001.1|17001.4|16999.9|43
1634324390000|2021-10-15 18:59:50|||||||||2
1634324400000|2021-10-15 19:00:00|||||||||2
1634324410000|2021-10-15 19:00:10|17002.4|17000.9|17002.6|17001.1|17002.8|17001.1|17001.4|16999.9|12
1634324420000|2021-10-15 19:00:20|||||||||3
1634324430000|2021-10-15 19:00:30|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|16
1634324440000|2021-10-15 19:00:40|||||||||11
1634324450000|2021-10-15 19:00:50|||||||||5
1634324460000|2021-10-15 19:01:00|17000.4|16998.9|16999.4|16997.9|17000.4|16998.9|16999.4|16997.9|8
1634324480000|2021-10-15 19:01:20|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|14
1634324520000|2021-10-15 19:02:00|16999.4|16997.9|17000.4|16998.9|17000.4|16998.9|16999.4|16997.9|8
1634324540000|2021-10-15 19:02:20|16999.8|16998.3|16999.4|16997.9|16999.8|16998.3|16999.4|16997.9|2
1634324550000|2021-10-15 19:02:30|||||||||18
1634324560000|2021-10-15 19:02:40|16999.6|16998.1|16999.4|16997.9|17000.4|16998.1|16999.4|16997.9|1
1634324570000|2021-10-15 19:02:50|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|11
1634324610000|2021-10-15 19:03:30|||||||||3
1634324660000|2021-10-15 19:04:20|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|16999.4|16997.9|8
1634324670000|2021-10-15 19:04:30|||||||||1
1634324680000|2021-10-15 19:04:40|||||||||16
1634324690000|2021-10-15 19:04:50|||||||||21
1634324750000|2021-10-15 19:05:50|||||||||3
1634324790000|2021-10-15 19:06:30|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|25
1634324800000|2021-10-15 19:06:40|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|13
1634324810000|2021-10-15 19:06:50|||||||||4
1634324820000|2021-10-15 19:07:00|17000.6|16999.1|16999.6|16998.1|17000.6|16999.1|16999.6|16998.1|12
1634324830000|2021-10-15 19:07:10|||||||||13
1634324840000|2021-10-15 19:07:20|16999.8|16998.3|17000.6|16999.1|17000.6|16999.1|16999.8|16998.1|1
1634324850000|2021-10-15 19:07:30|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|2
1634324860000|2021-10-15 19:07:40||16997.1||16998.1||16998.1||16997.1|105
1634324870000|2021-10-15 19:07:50|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|48
1634324880000|2021-10-15 19:08:00|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|0
1634324960000|2021-10-15 19:09:20|||||||||10
1634324980000|2021-10-15 19:09:40|||||||||1
1634325010000|2021-10-15 19:10:10|||||||||52
1634325020000|2021-10-15 19:10:20|||||||||1
1634325040000|2021-10-15 19:10:40|16998.4|16996.9|16999.6|16998.1|16999.6|16998.1|16998.4|16996.9|13
1634325060000|2021-10-15 19:11:00|||||||||1
1634325120000|2021-10-15 19:12:00|||||||||1
1634325130000|2021-10-15 19:12:10|||||||||1
1634325140000|2021-10-15 19:12:20|||||||||3
1634325160000|2021-10-15 19:12:40|||||||||1
1634325180000|2021-10-15 19:13:00|||||||||4
1634325240000|2021-10-15 19:14:00|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|25
1634325250000|2021-10-15 19:14:10|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|9
1634325270000|2021-10-15 19:14:30|16999.8|16998.3|16999.6|16998.1|17000.6|16999.1|16999.6|16998.1|25
1634325290000|2021-10-15 19:14:50|||||||||7
1634325300000|2021-10-15 19:15:00|||||||||7
1634325320000|2021-10-15 19:15:20|||||||||1
1634325410000|2021-10-15 19:16:50|||||||||1
1634325440000|2021-10-15 19:17:20|||||||||94
1634325510000|2021-10-15 19:18:30|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|11
1634325600000|2021-10-15 19:20:00|||||||||6
1634325620000|2021-10-15 19:20:20|||||||||49
1634325680000|2021-10-15 19:21:20|||||||||1
1634325770000|2021-10-15 19:22:50|||||||||5
1634325780000|2021-10-15 19:23:00|||||||||10
1634325800000|2021-10-15 19:23:20|||||||||1
1634325860000|2021-10-15 19:24:20|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|104
1634325870000|2021-10-15 19:24:30|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|2
1634325880000|2021-10-15 19:24:40|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|1
1634325920000|2021-10-15 19:25:20|16998.6|16997.1|16998.4|16996.9|16998.6|16997.1|16998.4|16996.9|82
1634325930000|2021-10-15 19:25:30|||||||||3
1634325960000|2021-10-15 19:26:00|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|38
1634325970000|2021-10-15 19:26:10||16997.1||16998.1||16998.1||16997.1|6
1634326000000|2021-10-15 19:26:40||16997.1||16997.1||16997.1||16997.1|5
1634326010000|2021-10-15 19:26:50|16998.8|16997.3|16998.4|16996.9|16998.8|16997.3|16998.4|16996.9|0
1634326020000|2021-10-15 19:27:00|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|2
1634326030000|2021-10-15 19:27:10|16998.4|16996.9|16999.6|16998.1|16999.6|16998.1|16998.4|16996.9|4
1634326040000|2021-10-15 19:27:20|16999.8|16997.3|16999.6|16998.1|16999.8|16998.1|16999.4|16997.1|0
1634326070000|2021-10-15 19:27:50|||||||||5
1634326080000|2021-10-15 19:28:00|||||||||4
1634326110000|2021-10-15 19:28:30|||||||||1
1634326140000|2021-10-15 19:29:00|||||||||6
1634326150000|2021-10-15 19:29:10||16997.1||16997.1||16997.1||16997.1|42
1634326160000|2021-10-15 19:29:20||16998.1||16998.1||16998.1||16998.1|0
1634326170000|2021-10-15 19:29:30|16999.4|16997.9|16999.6|16997.1|16999.6|16997.9|16998.8|16996.7|4
1634326180000|2021-10-15 19:29:40|16998.8|16997.3|16998.4|16996.9|16998.8|16997.3|16998.4|16996.9|0
1634326190000|2021-10-15 19:29:50|||||||||1
1634326200000|2021-10-15 19:30:00|||||||||2
1634326330000|2021-10-15 19:32:10|||||||||1
1634326340000|2021-10-15 19:32:20|||||||||2
1634326420000|2021-10-15 19:33:40|||||||||1
1634326440000|2021-10-15 19:34:00|||||||||10
1634326470000|2021-10-15 19:34:30|||||||||2
1634326620000|2021-10-15 19:37:00|||||||||15
1634326660000|2021-10-15 19:37:40|||||||||3
1634326680000|2021-10-15 19:38:00|||||||||5
1634326740000|2021-10-15 19:39:00|||||||||1
1634326770000|2021-10-15 19:39:30|||||||||2
1634326850000|2021-10-15 19:40:50|||||||||2
1634326860000|2021-10-15 19:41:00|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|10
1634326910000|2021-10-15 19:41:50|||||||||3
1634326920000|2021-10-15 19:42:00|||||||||5
1634326930000|2021-10-15 19:42:10|||||||||2
1634326940000|2021-10-15 19:42:20|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|45
1634326950000|2021-10-15 19:42:30|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|2
1634326960000|2021-10-15 19:42:40|||||||||25
1634326970000|2021-10-15 19:42:50|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|5
1634326980000|2021-10-15 19:43:00|||||||||6
1634327030000|2021-10-15 19:43:50|||||||||3
1634327090000|2021-10-15 19:44:50|||||||||3
1634327120000|2021-10-15 19:45:20|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|68
1634327210000|2021-10-15 19:46:50|||||||||4
1634327230000|2021-10-15 19:47:10|||||||||2
1634327270000|2021-10-15 19:47:50|||||||||9
1634327330000|2021-10-15 19:48:50|||||||||1
1634327340000|2021-10-15 19:49:00|||||||||1
1634327370000|2021-10-15 19:49:30|||||||||2
1634327380000|2021-10-15 19:49:40|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|100
1634327390000|2021-10-15 19:49:50|||||||||2
1634327460000|2021-10-15 19:51:00|||||||||52
1634327470000|2021-10-15 19:51:10|||||||||2
1634327480000|2021-10-15 19:51:20|||||||||5
1634327610000|2021-10-15 19:53:30|||||||||38
1634327620000|2021-10-15 19:53:40|||||||||1
1634327630000|2021-10-15 19:53:50|||||||||1
1634327650000|2021-10-15 19:54:10|||||||||11
1634327670000|2021-10-15 19:54:30|17001.6|17000.1|17000.6|16999.1|17001.6|17000.1|17000.6|16999.1|14
1634327690000|2021-10-15 19:54:50|||||||||14
1634327700000|2021-10-15 19:55:00|||||||||22
1634327720000|2021-10-15 19:55:20|||||||||13
1634327730000|2021-10-15 19:55:30|||||||||2
1634327740000|2021-10-15 19:55:40|||||||||2
1634327750000|2021-10-15 19:55:50|||||||||31
1634327760000|2021-10-15 19:56:00|||||||||6
1634327780000|2021-10-15 19:56:20|||||||||1
1634327790000|2021-10-15 19:56:30|||||||||2
1634327810000|2021-10-15 19:56:50|||||||||1
1634327840000|2021-10-15 19:57:20|||||||||22
1634327850000|2021-10-15 19:57:30|||||||||1
1634327860000|2021-10-15 19:57:40|||||||||21
1634327870000|2021-10-15 19:57:50|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|5
1634327880000|2021-10-15 19:58:00|17000.6|16999.1|16999.6|16998.1|17000.6|16999.1|16999.6|16998.1|68
1634327890000|2021-10-15 19:58:10|||||||||11
1634327920000|2021-10-15 19:58:40|||||||||1
1634327930000|2021-10-15 19:58:50|16999.4|16997.9|16998.4|16996.9|16999.6|16998.1|16998.4|16996.9|146
1634327940000|2021-10-15 19:59:00|||||||||42
1634327950000|2021-10-15 19:59:10|||||||||1
1634327960000|2021-10-15 19:59:20|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|17
1634327970000|2021-10-15 19:59:30|16999.9|16998.4|17000.6|16999.1|17000.6|16999.1|16999.9|16998.4|2
1634327980000|2021-10-15 19:59:40|17000.4|16998.9|16999.6|16998.1|17000.6|16999.1|16999.6|16997.9|7
1634327990000|2021-10-15 19:59:50|||||||||3
1634537100000|2021-10-18 06:05:00|16993|16991.5|16993|16991.5|16993|16991.5|16992|16990.5|135
1634537110000|2021-10-18 06:05:10|16994|16992.5|16994.2|16991.7|16994.2|16992.7|16994|16991.7|61
1634537120000|2021-10-18 06:05:20|16994|16992.5|16993|16991.5|16994.4|16992.5|16993|16991.5|46
1634537130000|2021-10-18 06:05:30|16993.7|16991.2|16994.2|16992.7|16994.2|16992.7|16993.7|16991.2|39
1634537140000|2021-10-18 06:05:40|16995|16993.5|16996.2|16994.7|16996.2|16994.7|16995|16993.5|70
1634537150000|2021-10-18 06:05:50|16997.4|16994.9|16997.4|16995.9|16997.4|16995.9|16997.2|16994.7|102
1634537160000|2021-10-18 06:06:00|||||||||29
1634537170000|2021-10-18 06:06:10|16997.8|16996.3|16997.2|16995.7|16998.2|16996.7|16997.2|16995.7|34
1634537180000|2021-10-18 06:06:20|16998.2|16996.7|16997.2|16995.7|16998.2|16996.7|16997.2|16995.7|68
1634537190000|2021-10-18 06:06:30|16996.2|16994.7|16997.2|16995.7|16997.2|16995.7|16996|16994.5|19
1634537200000|2021-10-18 06:06:40|||||||||28
1634537210000|2021-10-18 06:06:50|16996|16994.5|16996|16994.5|16996|16994.5|16996|16994.5|13
1634537220000|2021-10-18 06:07:00|16995.2|16993.7|16995|16993.5|16996.2|16994.7|16995|16993.5|154
1634537230000|2021-10-18 06:07:10|16994.2|16992.7|16995|16993.5|16995|16993.5|16994.2|16992.7|134
1634537240000|2021-10-18 06:07:20|16994.2|16992.7|16994.2|16992.7|16994.7|16993.2|16994|16992.5|48
1634537250000|2021-10-18 06:07:30|||||||||8
1634537260000|2021-10-18 06:07:40|||||||||1
1634537270000|2021-10-18 06:07:50|16993|16991.5|16993|16991.5|16993|16991.5|16993|16991.5|58
1634537280000|2021-10-18 06:08:00|16994.2|16992.7|16994.2|16992.7|16994.2|16992.7|16994.2|16992.7|68
1634537300000|2021-10-18 06:08:20|||||||||8
1634537310000|2021-10-18 06:08:30|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|21
1634537320000|2021-10-18 06:08:40|16995.4|16993.9|16995.2|16993.7|16995.4|16993.9|16995.2|16993.7|6
1634537330000|2021-10-18 06:08:50|||||||||57
1634537340000|2021-10-18 06:09:00|16994.2|16992.7|16994.2|16992.7|16994.2|16992.7|16994.2|16992.7|19
1634537350000|2021-10-18 06:09:10|16994|16991.5|16994.2|16992.7|16994.2|16992.7|16993|16991.5|30
1634537360000|2021-10-18 06:09:20|16993|16991.5|16993|16991.5|16993|16991.5|16993|16991.5|103
1634537370000|2021-10-18 06:09:30|16994.2|16992.7|16993|16991.5|16994.2|16992.7|16993|16991.5|117
1634537380000|2021-10-18 06:09:40|16994.2|16992.7|16993|16991.5|16994.2|16992.7|16991|16989.5|186
1634537390000|2021-10-18 06:09:50|||||||||13
1634537400000|2021-10-18 06:10:00|16992|16990.5|16992|16990.5|16992|16990.5|16992|16990.5|32
1634537410000|2021-10-18 06:10:10|16991.5|16990|16991.4|16989.9|16992|16990.5|16991.4|16989.5|144
1634537420000|2021-10-18 06:10:20|16992|16990.5|16992|16990.5|16992|16990.5|16991.2|16989.5|64
1634537430000|2021-10-18 06:10:30|16990|16988.5|16992|16990.5|16992.4|16990.9|16990|16988.5|108
1634537450000|2021-10-18 06:10:50|16991|16989.5|16991|16989.5|16991|16989.5|16991|16989.5|16
1634537460000|2021-10-18 06:11:00|16992|16990.5|16991|16989.5|16992|16990.5|16991|16989.5|41
1634537470000|2021-10-18 06:11:10|16990|16988.5|16990|16988.5|16991|16989.5|16990|16988.5|148
1634537480000|2021-10-18 06:11:20|16990.4|16988.9|16990|16988.5|16991|16988.9|16990|16988.5|28
1634537490000|2021-10-18 06:11:30|16989.5|16988|16990|16988.5|16990|16988.5|16989.4|16987.5|102
1634537500000|2021-10-18 06:11:40|16989|16987.5|16989|16987.5|16989|16987.5|16989|16987.5|16
1634537510000|2021-10-18 06:11:50|16988|16986.5|16988|16986.5|16988|16986.5|16988|16986.5|62
1634537520000|2021-10-18 06:12:00|16987|16985.5|16987|16985.5|16987|16985.5|16986|16984.5|58
1634537530000|2021-10-18 06:12:10|16986|16984.5|16986|16984.5|16987|16984.7|16986|16984.5|65
1634537540000|2021-10-18 06:12:20|16987|16984.7|16986|16984.5|16987|16985.5|16985.7|16983.5|57
1634537550000|2021-10-18 06:12:30|16985.5|16984|16983|16981.5|16985.5|16984|16981.7|16980.2|170
1634537560000|2021-10-18 06:12:40|16984|16982.5|16984|16982.5|16984.2|16982.5|16983|16981.5|58
1634537570000|2021-10-18 06:12:50|16984.4|16982.9|16984|16982.5|16984.4|16982.9|16984|16982.5|52
1634537580000|2021-10-18 06:13:00|16983.7|16982.2|16984|16982.5|16984|16982.5|16983|16981.5|13
1634537590000|2021-10-18 06:13:10|16983.5|16982|16983|16981.5|16983.5|16982|16982|16980.5|102
1634537600000|2021-10-18 06:13:20|16984|16982.5|16984|16982.5|16984|16982.5|16984|16982.5|9
1634537610000|2021-10-18 06:13:30|16983.5|16982|16984|16981.5|16984|16982.5|16983|16981.5|21
1634537620000|2021-10-18 06:13:40|16983|16982.5|16983|16981.5|16984|16982.5|16983|16981.5|22
1634537630000|2021-10-18 06:13:50|16982|16980.5|16982|16980.5|16982.4|16980.9|16980.5|16979|17
1634537640000|2021-10-18 06:14:00|||||||||28
1634537650000|2021-10-18 06:14:10|16981|16979.5|16980|16978.5|16981|16979.5|16980|16978.5|77
1634537660000|2021-10-18 06:14:20|16980.4|16978.9|16980|16978.5|16981|16979.5|16980|16978.5|121
1634537670000|2021-10-18 06:14:30|16981|16979.5|16980|16978.5|16981|16979.5|16980|16978.5|78
1634537680000|2021-10-18 06:14:40|16978.7|16977.2|16977.7|16976.2|16978.7|16977.2|16977.7|16976.2|273
1634537690000|2021-10-18 06:14:50|||||||||16
1634537700000|2021-10-18 06:15:00|16979|16977.5|16978.7|16977.2|16979|16977.5|16978.5|16977|99
1634537710000|2021-10-18 06:15:10|16980|16978.5|16980|16978.5|16981|16979.5|16980|16978.5|56
1634537720000|2021-10-18 06:15:20|16981|16979.5|16979|16977.5|16981|16979.5|16979|16976.5|170
1634537740000|2021-10-18 06:15:40|||||||||19
1634537750000|2021-10-18 06:15:50|16978.7|16977.2|16978.7|16977.2|16978.7|16977.2|16978.7|16977.2|0
1634537760000|2021-10-18 06:16:00|16979.7|16978.2|16979.7|16978.2|16979.7|16978.2|16978.7|16977.2|115
1634537770000|2021-10-18 06:16:10|16980|16978.5|16981|16979.5|16981|16979.5|16980|16978.5|18
1634537780000|2021-10-18 06:16:20|16982.4|16980.9|16981.7|16980.2|16982.4|16980.9|16981.7|16980.2|16
1634537790000|2021-10-18 06:16:30|||||||||2
1634537800000|2021-10-18 06:16:40|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|4
1634537810000|2021-10-18 06:16:50|16981.7|16980.2|16980.7|16979.2|16981.7|16980.2|16980.7|16979.2|72
1634537820000|2021-10-18 06:17:00|16980.3|16978.8|16979.8|16978.3|16980.8|16979.3|16979.7|16978.2|7
1634537830000|2021-10-18 06:17:10|16980.8|16979.3|16980.8|16979.3|16980.8|16979.3|16980.8|16979.3|1
1634537840000|2021-10-18 06:17:20|16981.5|16979|16980.8|16979.3|16981.8|16979.9|16980.8|16979|90
1634537850000|2021-10-18 06:17:30|||||||||16
1634537870000|2021-10-18 06:17:50|16981|16979.5|16980.8|16979.3|16982|16980.5|16980.8|16979.3|138
1634537880000|2021-10-18 06:18:00|16982|16979.5|16982|16980.5|16982|16980.5|16981.8|16979.5|16
1634537890000|2021-10-18 06:18:10|16980.8|16979.3|16982|16980.5|16982|16980.5|16980.8|16979.3|14
1634537910000|2021-10-18 06:18:30|16980.8|16979.3|16980.8|16979.3|16982|16980.5|16980.8|16979.3|46
1634537920000|2021-10-18 06:18:40|16982|16980.5|16980.8|16979.3|16982|16980.5|16980.8|16979.3|4
1634537930000|2021-10-18 06:18:50|16980.3|16978.8|16978.8|16977.3|16980.3|16978.8|16978.8|16977.3|169
1634537940000|2021-10-18 06:19:00|16978.5|16977|16980|16978.5|16980|16978.5|16977.8|16976.3|155
1634537950000|2021-10-18 06:19:10|16979.8|16978.3|16980|16978.5|16980|16978.5|16979.8|16978.3|23
1634537960000|2021-10-18 06:19:20|16979.8|16978.3|16979.8|16978.3|16979.8|16978.3|16979.8|16978.3|11
1634537980000|2021-10-18 06:19:40|16979.3|16977.8|16979.8|16978.3|16979.8|16978.3|16978.5|16977|80
1634537990000|2021-10-18 06:19:50|||||||||2
1634538000000|2021-10-18 06:20:00|||||||||2
1634538010000|2021-10-18 06:20:10|16975.8|16974.3|16977.5|16976|16977.8|16976.3|16975.8|16974.3|71
1634538020000|2021-10-18 06:20:20|||||||||1
1634538030000|2021-10-18 06:20:30|16978.8|16977.3|16978.8|16977.3|16978.8|16977.3|16977.8|16976.3|197
1634538040000|2021-10-18 06:20:40|||||||||64
1634538050000|2021-10-18 06:20:50|16977.5|16976|16978.5|16977|16978.8|16977.3|16977.5|16976|67
1634538060000|2021-10-18 06:21:00|16978.8|16977.3|16977.5|16976|16978.8|16977.3|16977.5|16976|49
1634538070000|2021-10-18 06:21:10|16978.8|16977.3|16978.8|16977.3|16978.8|16977.3|16978.8|16977.3|22
1634538080000|2021-10-18 06:21:20|16977.8|16976.3|16977.5|16976|16977.8|16976.3|16977.5|16976|16
1634538090000|2021-10-18 06:21:30|16976.5|16975|16976.5|16975|16976.8|16975.3|16975.5|16974|137
1634538100000|2021-10-18 06:21:40|16975.5|16974|16976.5|16975|16976.5|16975|16975.5|16974|158
1634538110000|2021-10-18 06:21:50|||||||||41
1634538120000|2021-10-18 06:22:00|||||||||35
1634538140000|2021-10-18 06:22:20|16977|16975.5|16977.5|16976|16977.5|16976|16977|16975.5|24
1634538150000|2021-10-18 06:22:30|16977.8|16976.3|16977.5|16976|16977.8|16976.3|16977.5|16976|24
1634538160000|2021-10-18 06:22:40|16978.8|16977.3|16978.5|16977|16978.8|16977.3|16978.5|16977|14
1634538170000|2021-10-18 06:22:50|16979.5|16978|16978.8|16977.3|16979.8|16978.3|16976.8|16975.3|46
1634538180000|2021-10-18 06:23:00|16975.8|16974.3|16977.5|16976|16978.5|16977|16975.8|16974.3|47
1634538190000|2021-10-18 06:23:10|16978|16976.5|16977.5|16976|16978.8|16977.3|16977.5|16976|22
1634538200000|2021-10-18 06:23:20|16978.5|16977|16980.8|16979.3|16980.8|16979.3|16978.5|16977|55
1634538210000|2021-10-18 06:23:30|16979.8|16978.3|16979.8|16978.3|16980.8|16979.3|16979.8|16978.3|88
1634538220000|2021-10-18 06:23:40|16980.2|16978.7|16980.8|16979.3|16982|16980.5|16980.2|16978.7|13
1634538230000|2021-10-18 06:23:50|16981.8|16980.3|16981|16979.5|16982|16980.5|16981|16979.5|56
1634538240000|2021-10-18 06:24:00|16980.8|16979.3|16982|16980.5|16982.2|16980.7|16980.8|16979.3|14
1634538260000|2021-10-18 06:24:20|||||||||1
1634538270000|2021-10-18 06:24:30|||||||||1
1634538280000|2021-10-18 06:24:40|16980.8|16979.3|16980.8|16979.3|16980.8|16979.3|16980.8|16979.3|9
1634538290000|2021-10-18 06:24:50|||||||||2
1634538310000|2021-10-18 06:25:10|16981|16979.5|16983|16981.5|16983|16981.5|16981|16979.5|111
1634538320000|2021-10-18 06:25:20|||||||||77
1634538330000|2021-10-18 06:25:30|||||||||4
1634538340000|2021-10-18 06:25:40|16982.8|16981.3|16983|16981.5|16983|16981.5|16982|16980.5|161
1634538350000|2021-10-18 06:25:50|16984||16984||16984||16984||61
1634538360000|2021-10-18 06:26:00|16983|16982.5|16983|16981.5|16983|16982.5|16983|16981.5|33
1634538370000|2021-10-18 06:26:10|16984|16982.5|16984|16982.5|16984|16982.5|16983|16981.5|59
1634538380000|2021-10-18 06:26:20|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|1
1634538390000|2021-10-18 06:26:30|16982|16980.5|16983|16981.5|16983.2|16981.5|16982|16980|21
1634538400000|2021-10-18 06:26:40|16983.2|16980.5|16983|16981.5|16983.2|16981.5|16983|16980.5|2
1634538420000|2021-10-18 06:27:00|16981.8|16980.3|16981.8|16980.3|16981.8|16980.3|16981.8|16980.3|1
1634538430000|2021-10-18 06:27:10|16982.2|16980.7|16981.8|16980.3|16983|16981.5|16981.8|16980.3|66
1634538440000|2021-10-18 06:27:20|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|50
1634538460000|2021-10-18 06:27:40|||||||||50
1634538470000|2021-10-18 06:27:50|||||||||2
1634538480000|2021-10-18 06:28:00|16984|16982.5|16985|16983.5|16985|16983.5|16984|16982.5|112
1634538490000|2021-10-18 06:28:10|||||||||76
1634538500000|2021-10-18 06:28:20|16986|16984.5|16985|16983.5|16986|16984.5|16983.8|16982.3|38
1634538510000|2021-10-18 06:28:30|||||||||20
1634538520000|2021-10-18 06:28:40|||||||||37
1634538530000|2021-10-18 06:28:50|||||||||14
1634538540000|2021-10-18 06:29:00|||||||||11
1634538550000|2021-10-18 06:29:10|16986|16984.5|16986|16984.5|16986|16984.5|16986|16984.5|136
1634538560000|2021-10-18 06:29:20|||||||||10
1634538570000|2021-10-18 06:29:30|||||||||27
1634538580000|2021-10-18 06:29:40|||||||||1
1634538590000|2021-10-18 06:29:50|||||||||45
1634538600000|2021-10-18 06:30:00|16987|16985.5|16988|16986.5|16989|16987.5|16986.8|16985.3|163
1634538610000|2021-10-18 06:30:10|16987|16985.5|16987|16985.5|16987|16985.5|16986.8|16985.3|81
1634538620000|2021-10-18 06:30:20|||||||||1
1634538640000|2021-10-18 06:30:40|16986|16984.5|16986|16984.5|16986|16984.5|16985|16983.5|214
1634538650000|2021-10-18 06:30:50|||||||||10
1634538660000|2021-10-18 06:31:00|16987|16985.5|16987|16985.5|16987|16985.5|16986|16984.5|54
1634538670000|2021-10-18 06:31:10|||||||||72
1634538680000|2021-10-18 06:31:20|16988|16986.5|16987|16985.5|16988|16986.5|16987|16985.5|26
1634538690000|2021-10-18 06:31:30|16988|16986.5|16988|16986.5|16988|16986.5|16988|16986.5|21
1634538700000|2021-10-18 06:31:40|||||||||27
1634538710000|2021-10-18 06:31:50|||||||||4
1634538720000|2021-10-18 06:32:00|16987|16985.5|16987|16985.5|16987|16985.5|16987|16985.5|8
1634538730000|2021-10-18 06:32:10|16986|16984.5|16987|16985.5|16987|16985.5|16986|16984.5|178
1634538740000|2021-10-18 06:32:20|||||||||33
1634538750000|2021-10-18 06:32:30|16988|16986.5|16987|16985.5|16988|16986.5|16987|16985.5|14
1634538760000|2021-10-18 06:32:40|||||||||27
1634538770000|2021-10-18 06:32:50|16986|16984.5|16987|16985.5|16987|16985.5|16986|16984.5|23
1634538780000|2021-10-18 06:33:00|16988|16986.5|16987|16985.5|16988|16986.5|16987|16985.5|13
1634538790000|2021-10-18 06:33:10|16987.8|16985.3|16988|16986.5|16989.2|16987.5|16987|16985.3|12
1634538800000|2021-10-18 06:33:20|16989||16988||16989||16988||48
1634538810000|2021-10-18 06:33:30|16989|16987.5|16989|16987.5|16989|16987.5|16989|16987.5|16
1634538820000|2021-10-18 06:33:40|16988|16986.5|16988|16986.5|16988|16986.5|16988|16986.5|61
1634538830000|2021-10-18 06:33:50|16987|16985.5|16987|16985.5|16988|16985.7|16987|16985.5|32
1634538840000|2021-10-18 06:34:00|16988|16986.5|16987|16985.5|16988|16986.5|16987|16985.5|18
1634538850000|2021-10-18 06:34:10|16987.8|16985.3|16987|16985.5|16988|16985.5|16987|16985.3|3
1634538860000|2021-10-18 06:34:20|16988|16986.5|16988|16986.5|16988|16986.5|16988|16986.5|12
1634538870000|2021-10-18 06:34:30|16987|16985.5|16987|16985.5|16987|16985.5|16987|16985.5|35
1634538880000|2021-10-18 06:34:40|16988|16986.5|16988|16986.5|16988|16986.5|16988|16986.5|43
1634538890000|2021-10-18 06:34:50|16987|16985.5|16987|16985.5|16988.2|16985.7|16987|16985.5|79
1634538900000|2021-10-18 06:35:00|||||||||2
1634538920000|2021-10-18 06:35:20|||||||||9
1634538930000|2021-10-18 06:35:30|||||||||4
1634538940000|2021-10-18 06:35:40|||||||||4
1634538950000|2021-10-18 06:35:50|||||||||6
1634538960000|2021-10-18 06:36:00|16986|16984.5|16986|16984.5|16987|16985.5|16986|16984.5|78
1634538970000|2021-10-18 06:36:10|16987|16985.5|16987|16985.5|16987|16985.5|16987|16985.5|44
1634538990000|2021-10-18 06:36:30|16986.4|16984.9|16987|16985.5|16987|16985.5|16986|16984.5|28
1634539000000|2021-10-18 06:36:40|||||||||6
1634539010000|2021-10-18 06:36:50|16986.8|16985.3|16986|16984.5|16986.8|16985.3|16986|16984.5|8
1634539020000|2021-10-18 06:37:00|16986.4|16984.9|16987|16985.5|16987|16985.5|16986.4|16984.9|104
1634539030000|2021-10-18 06:37:10|16986|16984.5|16986|16984.5|16986|16984.5|16986|16984.5|25
1634539040000|2021-10-18 06:37:20|16987|16985.5|16987|16985.5|16987|16985.5|16987|16985.5|4
1634539050000|2021-10-18 06:37:30|16986.6|16985.1|16987|16985.5|16987|16985.5|16986.6|16985.1|2
1634539060000|2021-10-18 06:37:40|16988|16986.5|16987|16985.5|16988|16986.5|16987|16985.5|213
1634539080000|2021-10-18 06:38:00|16987.4|16985.9|16987|16985.5|16988|16985.9|16987|16985.5|8
1634539090000|2021-10-18 06:38:10|16986.8|16985.3|16986.8|16985.3|16986.8|16985.3|16986.3|16984.8|97
1634539100000|2021-10-18 06:38:20|16986|16984.3|16986.8|16985.3|16986.8|16985.3|16985.8|16984.3|7
1634539120000|2021-10-18 06:38:40|16988|16986.5|16988|16986.5|16988|16986.5|16988|16986.5|22
1634539130000|2021-10-18 06:38:50|16988.2|16986.7|16990|16988.5|16990|16988.5|16988.2|16986.7|4
1634539140000|2021-10-18 06:39:00|||||||||31
1634539150000|2021-10-18 06:39:10|||||||||65
1634539160000|2021-10-18 06:39:20|16990.2|16988.7|16992|16990.5|16992.2|16990.7|16990|16988.5|28
1634539170000|2021-10-18 06:39:30|||||||||113
1634539180000|2021-10-18 06:39:40|16991|16989.5|16992|16990.5|16992|16990.5|16991|16989.5|98
1634539190000|2021-10-18 06:39:50|16991.8|16990.3|16992|16990.5|16992|16990.5|16991.8|16990.3|125
1634539200000|2021-10-18 06:40:00|16993.2|16991.7|16993.2|16991.7|16993.2|16991.7|16993.2|16991.7|140
1634539210000|2021-10-18 06:40:10|16994.2|16992.7|16993.2|16991.7|16994.2|16992.7|16993.2|16991.7|107
1634539220000|2021-10-18 06:40:20|16994.2|16992.7|16994.2|16992.7|16994.2|16992.7|16994|16991.7|122
1634539230000|2021-10-18 06:40:30||16991.7||16992.7||16992.7||16991.7|88
1634539240000|2021-10-18 06:40:40|16994|16992.5|16994.2|16992.7|16994.2|16992.7|16994|16992.5|11
1634539250000|2021-10-18 06:40:50|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|16995|16993.5|80
1634539260000|2021-10-18 06:41:00|16995|16993.5|16995.2|16993.7|16995.2|16993.7|16995|16993.5|25
1634539270000|2021-10-18 06:41:10|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|16995.2|16993.7|43
1634539280000|2021-10-18 06:41:20|16996.7|16995.2|16997|16994.5|16997.2|16995.7|16996.2|16994.5|18
1634539290000|2021-10-18 06:41:30|16997.2|16994.7|16996.2|16994.7|16997.2|16995.7|16996.2|16994.7|14
1634539300000|2021-10-18 06:41:40|16997.2|16995.7|16996.2|16994.7|16997.2|16995.7|16996.2|16994.7|31
1634539310000|2021-10-18 06:41:50|16997|16994.5|16997.2|16995.7|16997.2|16995.7|16996.2|16994.5|33
1634539320000|2021-10-18 06:42:00|16996.2|16994.7|16997.2|16995.7|16997.2|16995.7|16996.2|16994.7|124
1634539330000|2021-10-18 06:42:10|||||||||1
1634539350000|2021-10-18 06:42:30|||||||||15
1634539360000|2021-10-18 06:42:40|16997.4|16994.9|16997.4|16994.9|16997.4|16994.9|16997.4|16994.9|20
1634539370000|2021-10-18 06:42:50|16997.2|16995.7|16997.2|16995.7|16997.2|16995.7|16997.2|16995.7|1
1634539380000|2021-10-18 06:43:00|||||||||34
1634539390000|2021-10-18 06:43:10|||||||||1
1634539400000|2021-10-18 06:43:20|16996.8|16995.3|16997.2|16995.7|16997.2|16995.7|16996.8|16995.3|69
1634539420000|2021-10-18 06:43:40|16996.8|16995.3|16997.2|16995.7|16997.2|16995.7|16996.8|16995.3|30
1634539440000|2021-10-18 06:44:00|16996.8|16995.3|16995|16993.5|16997.5|16995.7|16995|16993.5|64
1634539450000|2021-10-18 06:44:10|16994.2|16992.7|16993.2|16991.7|16994.2|16992.7|16993.2|16991.7|68
1634539460000|2021-10-18 06:44:20|16992.8|16991.3|16992.2|16990.7|16993.2|16991.7|16992|16990.5|127
1634539470000|2021-10-18 06:44:30|16991.2|16989.7|16993.2|16991.7|16993.2|16991.7|16991.2|16989.7|107
1634539480000|2021-10-18 06:44:40|16994.2|16992.7|16993.4|16991.9|16994.4|16992.7|16993.2|16991.7|118
1634539490000|2021-10-18 06:44:50|16993.2|16991.7|16994.2|16992.7|16995.2|16993.7|16993.2|16991.7|163
1634539500000|2021-10-18 06:45:00|16995.2|16993.5|16994.2|16992.7|16995.2|16993.7|16994.2|16992.7|19
1634539510000|2021-10-18 06:45:10|16995.2|16993.7|16994.2|16992.7|16995.4|16993.7|16994.2|16992.7|151
1634539520000|2021-10-18 06:45:20|16995.2|16993.7|16995.2|16993.7|16996.4|16994.9|16995.2|16993.2|49
1634539530000|2021-10-18 06:45:30|16994.2|16992.7|16994.2|16992.7|16995.2|16992.7|16994.2|16992.5|85
1634539540000|2021-10-18 06:45:40|16995.4|16992.9|16995.2|16993.7|16995.4|16993.7|16995|16992.7|23
1634539550000|2021-10-18 06:45:50|16994.2|16992.7|16994.2|16992.7|16995.2|16993.7|16994.2|16992.7|13
1634539560000|2021-10-18 06:46:00|16995.2|16993.7|16994.2|16991.7|16995.2|16993.7|16993.2|16991.7|43
1634539570000|2021-10-18 06:46:10|16993.5|16992|16995.2|16993.7|16995.2|16993.7|16993.2|16991.5|62
1634539580000|2021-10-18 06:46:20|||||||||27
1634539590000|2021-10-18 06:46:30|16994.2|16992.7|16994.2|16992.7|16994.2|16992.7|16994.2|16992.7|21
1634539610000|2021-10-18 06:46:50|16993.2|16991.7|16992.2|16990.7|16993.2|16991.7|16992.2|16990.7|238
1634539620000|2021-10-18 06:47:00|16993.2|16991.7|16992.2|16990.7|16993.2|16991.7|16992.2|16990.7|34
1634539630000|2021-10-18 06:47:10|16991.7|16990.2|16992.2|16990.7|16992.2|16990.7|16991.7|16990.2|186
1634539640000|2021-10-18 06:47:20|||||||||60
1634539650000|2021-10-18 06:47:30|16992|16990.5|16990.2|16988.7|16992.2|16990.7|16990.2|16988.7|23
1634539660000|2021-10-18 06:47:40|16991.2|16989.7|16990.2|16988.7|16991.2|16989.7|16990.2|16988.7|26
1634539670000|2021-10-18 06:47:50|16989.8|16988.3|16990.2|16988.7|16990.2|16988.7|16989.8|16988.3|107
1634539680000|2021-10-18 06:48:00|16989.2|16987.7|16988.2|16986.7|16990.2|16988.7|16988.2|16986.7|100
1634539690000|2021-10-18 06:48:10|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|16988.8|16987.3|96
1634539700000|2021-10-18 06:48:20|16990.2|16988.7|16991.2|16989.7|16991.2|16989.7|16990.2|16988.7|175
1634539710000|2021-10-18 06:48:30|16990.8|16989.3|16991.2|16989.7|16991.2|16989.7|16990.2|16988.7|81
1634539720000|2021-10-18 06:48:40|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|17
1634539730000|2021-10-18 06:48:50|16989.2|16987.7|16990.2|16988.7|16991.2|16989.7|16989.2|16987.7|147
1634539740000|2021-10-18 06:49:00|||||||||1
1634539750000|2021-10-18 06:49:10|16991.2|16989.7|16991.2|16989.7|16991.5|16989.7|16990.5|16988.7|20
1634539770000|2021-10-18 06:49:30|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|8
1634539780000|2021-10-18 06:49:40|16990.7|16989.2|16991.2|16989.7|16991.2|16989.7|16990.7|16989.2|35
1634539800000|2021-10-18 06:50:00|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|5
1634539820000|2021-10-18 06:50:20|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|4
1634539830000|2021-10-18 06:50:30|16990.2|16988.7|16990.2|16988.7|16991|16989.3|16989.2|16987.7|167
1634539840000|2021-10-18 06:50:40|||||||||1
1634539850000|2021-10-18 06:50:50|16991.5|16990|16991.5|16990|16991.5|16990|16991.5|16990|122
1634539860000|2021-10-18 06:51:00|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|15
1634539870000|2021-10-18 06:51:10|16989.8|16988.3|16989.2|16987.7|16989.8|16988.3|16989.2|16987.7|40
1634539890000|2021-10-18 06:51:30|||||||||59
1634539900000|2021-10-18 06:51:40|16990.2|16988.7|16990.5|16989|16990.7|16989|16989.2|16987.7|68
1634539910000|2021-10-18 06:51:50|16989.2|16987.7|16989.2|16987.7|16990.2|16988.7|16989.2|16987.7|71
1634539930000|2021-10-18 06:52:10|16988.5|16987|16989.2|16987.7|16989.2|16987.7|16988.5|16987|166
1634539960000|2021-10-18 06:52:40|16988.8|16987.3|16989.2|16987.7|16989.2|16987.7|16988.2|16986.7|54
1634539970000|2021-10-18 06:52:50|16988.8|16987.3|16989.2|16987.7|16989.2|16987.7|16988.2|16986.7|15
1634539980000|2021-10-18 06:53:00|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|4
1634540000000|2021-10-18 06:53:20|16986.2|16984.7|16987.2|16985.7|16987.2|16985.7|16986.2|16984.7|25
1634540010000|2021-10-18 06:53:30|16986.2|16984.7|16986.2|16984.7|16987.2|16985.7|16986.2|16984.7|37
1634540030000|2021-10-18 06:53:50|16986.8|16985.3|16985.2|16983.7|16987.2|16985.7|16984.2|16982.7|335
1634540040000|2021-10-18 06:54:00|||||||||7
1634540050000|2021-10-18 06:54:10|16985.7|16984.2|16985.2|16983.7|16986.2|16984.7|16985.2|16983.7|259
1634540060000|2021-10-18 06:54:20|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|16985.2|16983.7|16
1634540080000|2021-10-18 06:54:40|16985.2|16983.7|16986.2|16984.7|16986.2|16984.7|16985.2|16983.7|116
1634540090000|2021-10-18 06:54:50|||||||||21
1634540100000|2021-10-18 06:55:00|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|88
1634540110000|2021-10-18 06:55:10|16984.7|16983.2|16986.2|16984.7|16986.2|16984.7|16984.7|16983.2|232
1634540120000|2021-10-18 06:55:20|16987.2|16985.7|16987.2|16984.7|16987.2|16985.7|16986.2|16984.7|88
1634540130000|2021-10-18 06:55:30|16986.2|16985.7|16987.2|16985.7|16987.2|16985.7|16986.2|16985.7|13
1634540140000|2021-10-18 06:55:40|16988.2|16986.7|16986.2|16984.7|16988.5|16986.7|16986.2|16984.7|12
1634540150000|2021-10-18 06:55:50|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|16986.2|16984.7|11
1634540160000|2021-10-18 06:56:00|16988.5|16986|16988.2|16986.7|16988.5|16986.7|16988.2|16986|38
1634540170000|2021-10-18 06:56:10|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|125
1634540180000|2021-10-18 06:56:20|16988.7|16987.2|16988.2|16986.7|16989.2|16987.7|16988.2|16986.7|35
1634540190000|2021-10-18 06:56:30|16988.7|16987.2|16990.2|16988.7|16990.2|16988.7|16988.2|16986.7|52
1634540200000|2021-10-18 06:56:40|||||||||56
1634540210000|2021-10-18 06:56:50|16990.5|16987.7|16990.5|16989|16990.5|16989|16990.5|16987.7|23
1634540220000|2021-10-18 06:57:00|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|14
1634540230000|2021-10-18 06:57:10|||||||||5
1634540240000|2021-10-18 06:57:20|||||||||3
1634540250000|2021-10-18 06:57:30|16991.2|16989.7|16990.2|16988.7|16991.5|16989.7|16990.2|16988.7|11
1634540280000|2021-10-18 06:58:00|16991.5|16990|16991.5|16990|16991.5|16990|16991.5|16990|86
1634540290000|2021-10-18 06:58:10|||||||||30
1634540300000|2021-10-18 06:58:20|||||||||1
1634540310000|2021-10-18 06:58:30|16990.5|16989|16990.2|16988.7|16990.5|16989|16990.2|16988.7|59
1634540320000|2021-10-18 06:58:40|16991.5|16990|16991.5|16990|16991.5|16990|16991.5|16990|51
1634540330000|2021-10-18 06:58:50|||||||||2
1634540370000|2021-10-18 06:59:30|||||||||6
1634540390000|2021-10-18 06:59:50|16992.5|16991|16994.5|16993|16994.5|16993|16991.5|16990|228
1634540400000|2021-10-18 07:00:00|16993.5|16992|16992.2|16990.7|16993.5|16992|16991.5|16990|454
1634540410000|2021-10-18 07:00:10|16991.5|16990|16993.5|16992|16994.5|16993|16991.2|16989.7|446
1634540420000|2021-10-18 07:00:20|16994.5|16993|16994.5|16993|16995.5|16994|16993.5|16991.7|166
1634540430000|2021-10-18 07:00:30|16993.5|16992|16993.5|16992|16994.5|16993|16993.5|16992|74
1634540440000|2021-10-18 07:00:40|16994.5|16993|16994.5|16993|16994.5|16993|16993.5|16992|200
1634540450000|2021-10-18 07:00:50|16995.5|16994|16992.2|16990.7|16995.5|16994|16992.2|16990.7|269
1634540460000|2021-10-18 07:01:00|16993.5|16992|16992.2|16990.7|16993.5|16992|16992.2|16990.7|79
1634540470000|2021-10-18 07:01:10|16993.2|16991.7|16992.2|16990.7|16993.5|16992|16992.2|16990.7|108
1634540480000|2021-10-18 07:01:20|16991.2|16989.7|16993.5|16992|16993.5|16992|16991.2|16989.7|85
1634540490000|2021-10-18 07:01:30|16992.5|16991|16991.5|16990|16992.5|16991|16990.2|16988.7|203
1634540500000|2021-10-18 07:01:40|16990.5|16989|16990.2|16988.7|16990.5|16989|16990.2|16988.7|34
1634540510000|2021-10-18 07:01:50|16991.5|16990|16991.5|16990|16991.5|16990|16991.2|16989.7|78
1634540520000|2021-10-18 07:02:00|16990.2|16988.7|16990.2|16988.7|16991.5|16990|16990.2|16988.7|128
1634540530000|2021-10-18 07:02:10|16990.7|16989.2|16991.5|16990|16991.5|16990|16990.2|16988.7|79
1634540540000|2021-10-18 07:02:20|16991|16989.5|16991.5|16990|16991.5|16990|16990.2|16988.7|79
1634540550000|2021-10-18 07:02:30|16992.5|16991|16991.5|16990|16992.5|16991|16991.5|16990|111
1634540560000|2021-10-18 07:02:40|16992|16990.5|16990.2|16988.7|16992.5|16991|16990.2|16988.7|158
1634540570000|2021-10-18 07:02:50|16991.5|16990|16991.5|16990|16992.5|16991|16991.5|16990|79
1634540580000|2021-10-18 07:03:00|16992.5|16991|16992.5|16990|16992.7|16991|16991.5|16990|96
1634540590000|2021-10-18 07:03:10|16991.5|16991|16992.5|16991|16992.5|16991|16991.5|16990|46
1634540600000|2021-10-18 07:03:20|16991.5|16990|16991.5|16990|16991.5|16990|16991.5|16990|114
1634540610000|2021-10-18 07:03:30|16992.5|16991|16992.5|16991|16992.5|16991|16991.5|16990|206
1634540620000|2021-10-18 07:03:40|16991.5|16990|16991.5|16990|16992.5|16991|16991.5|16990|86
1634540630000|2021-10-18 07:03:50|16992|16990.5|16989.3|16987.8|16992.5|16991|16989.3|16987.8|27
1634540640000|2021-10-18 07:04:00|16988.3|16986.8|16987.3|16985.8|16988.5|16986.8|16987.3|16985.8|122
1634540650000|2021-10-18 07:04:10|16986.3|16984.8|16984.3|16982.8|16986.3|16984.8|16984.3|16982.8|161
1634540660000|2021-10-18 07:04:20|16983.3|16981.8|16983.3|16981.8|16984.5|16982.8|16983.3|16981.8|67
1634540670000|2021-10-18 07:04:30|16983.7|16982.2|16982|16980.5|16983.7|16982.2|16980.8|16979.3|160
1634540680000|2021-10-18 07:04:40|16983|16981.5|16983|16981.5|16983|16981.5|16982|16980.5|201
1634540690000|2021-10-18 07:04:50|16982.6|16981.1|16982|16980.5|16983.3|16981.1|16982|16980.5|172
1634540700000|2021-10-18 07:05:00|16983|16981.5|16983|16981.5|16985|16983.5|16982.8|16981.3|166
1634540710000|2021-10-18 07:05:10|16982|16980.5|16982|16980.5|16983|16981.5|16982|16980.5|73
1634540720000|2021-10-18 07:05:20|16983|16981.5|16982.8|16981.3|16984|16982.5|16982.8|16981.3|135
1634540730000|2021-10-18 07:05:30|16981.8|16980.3|16982.8|16981.3|16983.8|16982.3|16981.8|16980.3|96
1634540740000|2021-10-18 07:05:40|16983.8|16982.3|16984|16982.5|16984|16982.5|16982.8|16981.3|115
1634540750000|2021-10-18 07:05:50|16982|16980.5|16982|16980.5|16982|16980.5|16982|16980.5|46
1634540760000|2021-10-18 07:06:00|16983|16981.5|16983|16981.5|16983|16981.5|16982|16980.5|81
1634540770000|2021-10-18 07:06:10|16982|16980.5|16983|16981.5|16983|16981.5|16980.8|16979.3|92
1634540780000|2021-10-18 07:06:20|16982|16980.5|16982|16980.5|16984|16982.5|16982|16980.5|299
1634540790000|2021-10-18 07:06:30|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|106
1634540800000|2021-10-18 07:06:40|16984|16982.5|16984|16982.5|16985.3|16983.8|16983|16981.5|100
1634540810000|2021-10-18 07:06:50|16985.3|16983.8|16985|16983.5|16986|16984.5|16985|16982.5|197
1634540820000|2021-10-18 07:07:00|16986|16984.5|16985|16983.5|16986|16984.5|16985|16983.5|108
1634540830000|2021-10-18 07:07:10|16986|16984.5|16986|16984.5|16987.3|16985.8|16986|16984.5|84
1634540840000|2021-10-18 07:07:20|16987.3|16985.8|16987|16985.5|16988.3|16986.8|16987|16985.5|61
1634540850000|2021-10-18 07:07:30|16987.8|16986.3|16988.3|16986.8|16988.3|16986.8|16987|16985.5|190
1634540860000|2021-10-18 07:07:40|16987|16985.5|16987|16985.5|16989.3|16987.8|16987|16985.5|206
1634540870000|2021-10-18 07:07:50|16988|16986.5|16987|16985.5|16988.3|16986.8|16987|16985.5|122
1634540880000|2021-10-18 07:08:00|16988.3|16986.8|16990.5|16989|16990.5|16989|16988.3|16986.8|29
1634540890000|2021-10-18 07:08:10|||||||||1
1634540900000|2021-10-18 07:08:20|16989.3|16987.8|16990.5|16989|16990.5|16989|16989.3|16987.8|126
1634540910000|2021-10-18 07:08:30|16991.5|16990|16990.5|16989|16991.5|16990|16990.5|16989|163
1634540920000|2021-10-18 07:08:40|16989.3|16987.8|16988.3|16986.8|16989.3|16987.8|16988.3|16986.8|57
1634540930000|2021-10-18 07:08:50|16987.3|16985.8|16988.3|16986.8|16988.3|16986.8|16987.3|16985.8|92
1634540940000|2021-10-18 07:09:00|16987.5|16986|16986|16984.5|16987.5|16986|16985|16983.5|124
1634540950000|2021-10-18 07:09:10|16985|16983.5|16983|16981.5|16985|16983.5|16982|16980.5|377
1634540960000|2021-10-18 07:09:20|16984|16982.5|16984|16982.5|16984|16982.5|16984|16982.5|16
1634540970000|2021-10-18 07:09:30|16985|16983.5|16984|16982.5|16985|16983.5|16984|16982.5|25
1634540980000|2021-10-18 07:09:40|16985|16983.5|16985|16983.5|16986|16984.5|16985|16983.5|134
1634540990000|2021-10-18 07:09:50|16986|16984.5|16986|16984.5|16986|16984.5|16985|16983.5|77
1634541000000|2021-10-18 07:10:00|16987.3|16985.8|16987.3|16985.8|16987.3|16985.8|16985.6|16984.1|28
1634541010000|2021-10-18 07:10:10|16986|16984.8|16985|16983.5|16986|16984.8|16985|16983.5|107
1634541020000|2021-10-18 07:10:20|16985.3|16983.8|16985.3|16983.8|16985.3|16983.8|16984|16982.5|35
1634541030000|2021-10-18 07:10:30|16984|16982.5|16984|16982.5|16985.3|16983.8|16984|16982.5|78
1634541040000|2021-10-18 07:10:40|16985.3|16983.8|16985.3|16983.8|16985.3|16983.8|16984|16982.5|65
1634541050000|2021-10-18 07:10:50|||||||||10
1634541060000|2021-10-18 07:11:00|16985|16983.5|16984|16982.5|16985.3|16983.8|16984|16982.5|160
1634541070000|2021-10-18 07:11:10|16983|16981.5|16983|16981.5|16984.3|16982.8|16983|16981.5|56
1634541080000|2021-10-18 07:11:20|16982|16980.5|16982|16980.5|16983|16981.5|16982|16980.5|59
1634541090000|2021-10-18 07:11:30|16981.8|16979.3|16981|16979.5|16982|16980.5|16981|16979.3|49
1634541100000|2021-10-18 07:11:40|||||||||88
1634541110000|2021-10-18 07:11:50|16980|16978.5|16980|16978.5|16980|16978.5|16979|16977.5|190
1634541120000|2021-10-18 07:12:00|16979|16977.5|16978|16976.5|16979|16977.5|16978|16976.5|86
1634541130000|2021-10-18 07:12:10|16978.3|16976.8|16978|16976.5|16979|16977.5|16978|16976.5|19
1634541140000|2021-10-18 07:12:20|16977.6|16976.1|16978|16976.5|16978|16976.5|16977.6|16976.1|37
1634541150000|2021-10-18 07:12:30|16977|16975.5|16978|16976.5|16978|16976.5|16977|16975.5|55
1634541160000|2021-10-18 07:12:40|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|131
1634541170000|2021-10-18 07:12:50|16978|16976.5|16977|16975.5|16978|16976.5|16977|16975.5|20
1634541180000|2021-10-18 07:13:00|16978.3|16975.8|16978|16976.5|16978.3|16976.5|16977|16975.5|220
1634541190000|2021-10-18 07:13:10|16977|16975.5|16977|16975.5|16978|16976.5|16977|16975.5|35
1634541200000|2021-10-18 07:13:20|||||||||6
1634541210000|2021-10-18 07:13:30|16978|16976.5|16976.8|16975.3|16978|16976.5|16976.8|16975.3|105
1634541220000|2021-10-18 07:13:40|16977.8|16976.3|16977.8|16976.3|16977.8|16976.3|16977.8|16976.3|92
1634541230000|2021-10-18 07:13:50|16977.4|16975.9|16976.8|16975.3|16977.8|16976.1|16976.8|16975.3|113
1634541240000|2021-10-18 07:14:00|16977.8|16976.3|16974.8|16973.3|16977.8|16976.3|16974.8|16973.3|71
1634541250000|2021-10-18 07:14:10|16973.8|16972.3|16974.8|16972.3|16974.8|16972.3|16973.8|16972.3|198
1634541260000|2021-10-18 07:14:20|16974|16972.5|16972.8|16971.3|16974|16972.5|16972.6|16971.1|326
1634541270000|2021-10-18 07:14:30|16972.6|16971.1|16972.6|16971.1|16972.8|16971.3|16971.6|16970.1|187
1634541280000|2021-10-18 07:14:40|16973|16971.5|16972.6|16971.1|16973.8|16972.3|16972.4|16970.9|195
1634541290000|2021-10-18 07:14:50|16971.6|16970.1|16971.6|16970.1|16972.8|16971.3|16971.6|16970.1|121
1634541300000|2021-10-18 07:15:00|16972.2|16970.7|16972.8|16971.3|16972.8|16971.3|16971.6|16970.1|86
1634541310000|2021-10-18 07:15:10|16973.8|16972.3|16972.8|16971.3|16974.8|16973.3|16972.6|16971.1|197
1634541320000|2021-10-18 07:15:20|16971.6|16970.1|16972.8|16971.3|16972.8|16971.3|16971.6|16970.1|308
1634541330000|2021-10-18 07:15:30|16971.6|16970.1|16970.8|16969.3|16971.6|16970.1|16970.6|16969.1|40
1634541340000|2021-10-18 07:15:40|16970.6|16969.1|16972.8|16971.3|16972.8|16971.3|16970.6|16969.1|45
1634541350000|2021-10-18 07:15:50|16971.6|16970.1|16972.8|16971.3|16972.8|16971.3|16971.6|16970.1|123
1634541360000|2021-10-18 07:16:00|16973.3|16971.8|16971.6|16970.1|16973.3|16971.8|16971.6|16970.1|121
1634541370000|2021-10-18 07:16:10|16970.6|16969.1|16971.6|16970.1|16971.6|16970.1|16970.6|16969.1|71
1634541380000|2021-10-18 07:16:20|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|64
1634541390000|2021-10-18 07:16:30|16969.6|16968.1|16969.6|16968.1|16969.6|16968.1|16968.6|16967.1|97
1634541400000|2021-10-18 07:16:40|16968.6|16967.1|16969.6|16968.1|16969.6|16968.1|16968.6|16967.1|33
1634541410000|2021-10-18 07:16:50|16968.6|16967.1|16969.6|16968.1|16969.6|16968.1|16968.6|16967.1|202
1634541420000|2021-10-18 07:17:00|16968.6|16967.1|16970.6|16969.1|16970.6|16969.1|16968.6|16967.1|255
1634541430000|2021-10-18 07:17:10|16969.6|16968.1|16970.6|16969.1|16970.6|16969.1|16969.6|16968.1|66
1634541440000|2021-10-18 07:17:20|16969.6|16968.1|16969.6|16968.1|16970.6|16969.1|16969.6|16968.1|63
1634541450000|2021-10-18 07:17:30|16968.6|16967.1|16968.6|16967.1|16968.6|16967.1|16968.6|16967.1|52
1634541460000|2021-10-18 07:17:40|16969.6|16968.1|16968.6|16967.1|16969.6|16968.1|16968.6|16967.1|182
1634541470000|2021-10-18 07:17:50|||||||||74
1634541480000|2021-10-18 07:18:00|||||||||32
1634541490000|2021-10-18 07:18:10|16967.6|16966.1|16966.6|16965.1|16967.6|16966.1|16966.6|16965.1|358
1634541500000|2021-10-18 07:18:20|16968.4|16966.9|16968.6|16967.1|16968.6|16967.1|16968.4|16966.9|93
1634541510000|2021-10-18 07:18:30|16968.4|16966.9|16967.4|16965.9|16968.6|16967.1|16967.4|16965.9|190
1634541520000|2021-10-18 07:18:40|16967.6|16966.1|16966.6|16965.1|16967.6|16966.1|16966.6|16965.1|91
1634541530000|2021-10-18 07:18:50|16967.6|16966.1|16966.6|16965.1|16967.6|16966.1|16966.6|16965.1|118
1634541540000|2021-10-18 07:19:00|16967.8|16965.3|16965.4|16963.9|16967.8|16965.3|16965.4|16963.9|68
1634541550000|2021-10-18 07:19:10|||||||||45
1634541560000|2021-10-18 07:19:20|16964.4|16962.9|16964.4|16962.9|16964.4|16962.9|16964.4|16962.9|89
1634541570000|2021-10-18 07:19:30|16964.2|16962.7|16962.2|16960.7|16964.4|16962.9|16962.2|16960.7|173
1634541580000|2021-10-18 07:19:40|16961.9|16960.4|16961.2|16959.7|16962.4|16960.9|16961.2|16959.7|409
1634541590000|2021-10-18 07:19:50|16962.4|16960.9|16961.2|16959.7|16962.4|16960.9|16960.9|16959.4|150
1634541600000|2021-10-18 07:20:00|16962.4|16960.9|16962.4|16960.9|16962.4|16960.9|16961.2|16959.7|341
1634541610000|2021-10-18 07:20:10|16963.4|16961.9|16964.4|16962.9|16964.4|16962.9|16963.2|16961.7|264
1634541620000|2021-10-18 07:20:20|16965.6|16964.1|16965.6|16964.1|16965.6|16964.1|16965.6|16964.1|24
1634541630000|2021-10-18 07:20:30|16964.4|16962.9|16964.4|16962.9|16965.4|16963.9|16964.4|16962.9|333
1634541640000|2021-10-18 07:20:40|16965.4|16963.9|16965.4|16962.9|16965.4|16963.9|16964.4|16962.9|62
1634541650000|2021-10-18 07:20:50|16964.4||16964.4||16964.4||16964.4||143
1634541660000|2021-10-18 07:21:00|16963.2|16961.7|16964.2|16962.7|16964.2|16962.7|16963.2|16961.7|44
1634541670000|2021-10-18 07:21:10|16963.4|16961.9|16964.4|16962.9|16964.4|16962.9|16963.2|16961.7|46
1634541680000|2021-10-18 07:21:20|16964.2|16961.7|16963.2|16961.7|16964.4|16962.9|16963.2|16961.7|126
1634541690000|2021-10-18 07:21:30|||||||||92
1634541700000|2021-10-18 07:21:40|16964.4|16962.9|16965.4|16963.9|16966.4|16964.9|16964.4|16962.9|219
1634541710000|2021-10-18 07:21:50|16965.9|16964.4|16965.4|16963.9|16965.9|16964.4|16963.9|16962.4|217
1634541720000|2021-10-18 07:22:00|16964.2|16962.7|16966.4|16964.9|16966.4|16964.9|16964.2|16962.7|337
1634541730000|2021-10-18 07:22:10|16967.4|16965.9|16966.2|16964.7|16967.4|16965.9|16966.2|16964.7|78
1634541740000|2021-10-18 07:22:20|16966.6|16965.1|16967.4|16965.9|16967.4|16965.9|16966.6|16964.9|27
1634541750000|2021-10-18 07:22:30|16966.2|16964.7|16968.4|16966.9|16968.4|16966.9|16966.2|16964.7|64
1634541760000|2021-10-18 07:22:40|||||||||9
1634541770000|2021-10-18 07:22:50|16969.4|16967.9|16968.4|16966.9|16969.4|16967.9|16967.4|16965.9|235
1634541780000|2021-10-18 07:23:00|16967.8|16966.3|16968.4|16966.9|16968.4|16966.9|16966.8|16965.3|284
1634541790000|2021-10-18 07:23:10|16969.4|16967.9|16971.4|16969.9|16971.4|16969.9|16969.4|16967.9|262
1634541800000|2021-10-18 07:23:20|16970.4|16968.9|16971.4|16969.9|16971.9|16970.4|16970.4|16968.9|228
1634541810000|2021-10-18 07:23:30|16972.6|16971.1|16973.6|16972.1|16973.6|16972.1|16972.6|16971.1|196
1634541820000|2021-10-18 07:23:40|16972.6|16971.1|16972.6|16971.1|16973.6|16972.1|16972.6|16971.1|52
1634541830000|2021-10-18 07:23:50|16972.4|16970.9|16971.6|16970.1|16972.6|16971.1|16971.4|16969.9|205
1634541840000|2021-10-18 07:24:00|16971.4|16969.9|16970.4|16968.9|16971.4|16969.9|16970.4|16968.9|50
1634541850000|2021-10-18 07:24:10|16971.4|16969.9|16972.6|16971.1|16973.6|16972.1|16970.4|16968.9|228
1634541860000|2021-10-18 07:24:20|16973.6|16972.1|16973.6|16972.1|16973.6|16972.1|16972.6|16971.1|195
1634541870000|2021-10-18 07:24:30|16972.6|16971.1|16973.6|16972.1|16973.6|16972.1|16971.4|16969.9|218
1634541880000|2021-10-18 07:24:40|16974.6|16973.1|16975.8|16974.3|16975.8|16974.3|16974.6|16973.1|342
1634541890000|2021-10-18 07:24:50|16975.4|16973.9|16975.6|16974.1|16975.8|16974.3|16975.1|16973.3|130
1634541900000|2021-10-18 07:25:00|16975.8|16974.3|16975.6|16974.1|16976.8|16975.3|16975.4|16973.9|106
1634541910000|2021-10-18 07:25:10|16975.8|16974.3|16976.8|16975.3|16976.8|16975.3|16975.4|16973.9|201
1634541920000|2021-10-18 07:25:20|16975.4|16973.9|16976.8|16975.3|16976.8|16975.3|16975.4|16973.9|43
1634541930000|2021-10-18 07:25:30|16977.4|16975.9|16977.8|16976.3|16977.8|16976.3|16977.4|16975.9|103
1634541940000|2021-10-18 07:25:40|16976.8|16975.3|16976.8|16975.3|16976.8|16975.3|16976.8|16975.3|101
1634541950000|2021-10-18 07:25:50|16977.8|16976.3|16977.8|16976.3|16977.8|16976.3|16976.8|16975.3|30
1634541960000|2021-10-18 07:26:00|16976.8|16975.3|16977.8|16976.3|16978.1|16976.3|16976.6|16975.1|97
1634541970000|2021-10-18 07:26:10|16977.6|16976.1|16976.8|16975.3|16977.8|16976.3|16976.8|16975.3|42
1634541980000|2021-10-18 07:26:20|16977.8|16976.3|16976.8|16975.3|16977.8|16976.3|16976.8|16975.3|282
1634541990000|2021-10-18 07:26:30|16977.8|16976.3|16977.8|16976.3|16978.1|16976.3|16976.8|16975.3|149
1634542000000|2021-10-18 07:26:40|16976.8|16975.3|16976.8|16975.3|16976.8|16975.3|16976.8|16975.3|36
1634542010000|2021-10-18 07:26:50|16976.6|16975.1|16976.8|16975.3|16976.8|16975.3|16976.6|16975.1|18
1634542020000|2021-10-18 07:27:00|16977.8|16976.3|16976.8|16975.3|16977.8|16976.3|16976.8|16975.3|45
1634542030000|2021-10-18 07:27:10|16977.8|16976.3|16976.8|16975.3|16978.1|16976.3|16976.8|16975.3|113
1634542040000|2021-10-18 07:27:20|16976.4|16973.9|16976.8|16975.3|16976.8|16975.3|16975.6|16973.9|47
1634542050000|2021-10-18 07:27:30|16976.6|16975.1|16978.8|16977.3|16978.8|16977.3|16976.6|16974.1|142
1634542060000|2021-10-18 07:27:40|16977.4|16975.9|16976.8|16975.3|16977.8|16976.3|16975.6|16974.1|385
1634542070000|2021-10-18 07:27:50|16977.8|16976.3|16977.8|16976.3|16977.8|16976.3|16977.8|16976.3|157
1634542080000|2021-10-18 07:28:00|16976.8|16975.3|16976.8|16975.3|16976.8|16975.3|16976.8|16975.3|143
1634542090000|2021-10-18 07:28:10|16975.8|16974.3|16977.8|16976.3|16977.8|16976.3|16975.8|16974.3|36
1634542100000|2021-10-18 07:28:20|16978.8|16977.3|16979.8|16978.3|16980.8|16979.3|16978.8|16977.3|245
1634542110000|2021-10-18 07:28:30|16980.8|16979.3|16980.8|16979.3|16980.8|16979.3|16979.8|16978.3|87
1634542120000|2021-10-18 07:28:40|16979.8|16978.3|16980.8|16979.3|16980.8|16979.3|16979.8|16978.3|50
1634542130000|2021-10-18 07:28:50|16981.8|16980.3|16980.8|16979.3|16981.8|16980.3|16980.8|16979.1|191
1634542140000|2021-10-18 07:29:00|16981.8|16980.3|16980.8|16979.3|16981.8|16980.3|16980.8|16979.3|103
1634542150000|2021-10-18 07:29:10|16981.8|16980.3|16981.8|16980.3|16981.8|16980.3|16981.8|16980.3|129
1634542160000|2021-10-18 07:29:20|16982.8|16981.3|16983.8|16982.3|16983.8|16982.3|16982.8|16981.3|130
1634542170000|2021-10-18 07:29:30|16982.8|16981.3|16982.8|16981.3|16982.8|16981.3|16982.8|16981.3|196
1634542180000|2021-10-18 07:29:40|16983.8|16982.3|16983.8|16982.3|16983.8|16982.3|16982.8|16981.3|281
1634542190000|2021-10-18 07:29:50|16982.8|16981.3|16983.8|16982.3|16983.8|16982.3|16982.8|16981.3|86
1634542200000|2021-10-18 07:30:00|16982.8|16981.3|16982.8|16981.3|16983.8|16982.3|16982.8|16981.3|255
1634542210000|2021-10-18 07:30:10|16982.3|16980.8|16982.8|16981.3|16982.8|16981.3|16981.8|16980.3|97
1634542220000|2021-10-18 07:30:20|16983.8|16982.3|16983.8|16982.3|16983.8|16982.3|16983.8|16982.3|20
1634542230000|2021-10-18 07:30:30|||||||||16
1634542240000|2021-10-18 07:30:40|||||||||11
1634542250000|2021-10-18 07:30:50|16982.8|16981.3|16983.8|16982.3|16983.8|16982.3|16982.8|16981.3|215
1634542260000|2021-10-18 07:31:00|16984.8|16983.3|16983.8|16982.3|16984.8|16983.3|16982.8|16981.3|258
1634542270000|2021-10-18 07:31:10|16983.6|16982.1|16982.8|16981.3|16983.6|16982.1|16982.8|16981.3|58
1634542280000|2021-10-18 07:31:20|16983.8|16982.3|16983.8|16982.3|16983.8|16982.3|16982.8|16981.3|125
1634542290000|2021-10-18 07:31:30|16982.8|16981.3|16984.8|16983.3|16984.8|16983.3|16982.8|16981.3|102
1634542300000|2021-10-18 07:31:40|||||||||60
1634542310000|2021-10-18 07:31:50|16985.3|16983.8|16984.8|16983.3|16985.3|16983.8|16984.8|16983.3|51
1634542320000|2021-10-18 07:32:00|16983.8|16982.3|16982.8|16981.3|16983.8|16982.3|16982.8|16981.3|138
1634542330000|2021-10-18 07:32:10|16982.3|16980.8|16980.8|16979.3|16982.3|16980.8|16980.8|16979.3|202
1634542340000|2021-10-18 07:32:20|16981.8|16980.3|16980.8|16979.3|16981.8|16980.3|16980.8|16979.3|15
1634542350000|2021-10-18 07:32:30|16979.8|16978.3|16980.8|16979.3|16980.8|16979.3|16979.8|16978.3|112
1634542360000|2021-10-18 07:32:40|16979.8|16978.3|16980.8|16979.3|16980.8|16979.3|16979.8|16978.3|89
1634542370000|2021-10-18 07:32:50|16979.8|16978.3|16983.8|16982.3|16983.8|16982.3|16979.8|16978.3|101
1634542380000|2021-10-18 07:33:00|16982.8|16981.3|16983.8|16982.3|16984.8|16982.3|16982.8|16981.3|164
1634542390000|2021-10-18 07:33:10|||||||||26
1634542400000|2021-10-18 07:33:20|16982.8|16981.3|16984.8|16983.3|16985.8|16984.3|16982.8|16981.3|250
1634542410000|2021-10-18 07:33:30|16985.8|16984.3|16983.8|16982.3|16985.8|16984.3|16982.8|16981.3|222
1634542420000|2021-10-18 07:33:40|16985.1|16983.6|16984.1|16982.6|16985.3|16983.8|16984.1|16982.6|44
1634542430000|2021-10-18 07:33:50|16984.8|16982.3|16985.3|16983.8|16985.3|16983.8|16983.6|16982.1|335
1634542440000|2021-10-18 07:34:00|16985.7|16984.2|16985.3|16983.8|16986.3|16984.8|16985.3|16983.6|105
1634542450000|2021-10-18 07:34:10|16984.1|16982.6|16982.1|16980.6|16984.1|16982.6|16982.1|16980.6|87
1634542460000|2021-10-18 07:34:20|16983.1|16981.6|16983.1|16981.6|16983.1|16981.6|16983.1|16981.6|13
1634542470000|2021-10-18 07:34:30|16982.1|16980.6|16983.1|16980.6|16983.1|16981.6|16982.1|16980.6|71
1634542480000|2021-10-18 07:34:40|16982.1|16981.6|16983.1|16981.6|16983.1|16981.6|16982.1|16980.6|19
1634542490000|2021-10-18 07:34:50|16982.1|16980.6|16982.1|16980.6|16982.1|16980.6|16982.1|16980.6|13
1634542500000|2021-10-18 07:35:00|16981.1|16979.6|16980.1|16978.6|16981.1|16979.6|16980.1|16978.6|70
1634542510000|2021-10-18 07:35:10|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|16980.6|16979.1|88
1634542520000|2021-10-18 07:35:20|16981.3|16979.8|16981.1|16979.6|16982.3|16980.8|16980.6|16979.1|166
1634542530000|2021-10-18 07:35:30|16982.1|16980.6|16983.1|16981.6|16983.1|16981.6|16981.6|16980.1|196
1634542540000|2021-10-18 07:35:40|16984.1|16982.6|16986.3|16984.8|16986.3|16984.8|16984.1|16982.6|129
1634542550000|2021-10-18 07:35:50|16985.7|16984.2|16985.3|16983.8|16986.3|16984.8|16985.3|16983.8|58
1634542560000|2021-10-18 07:36:00|16986.3|16984.8|16986.3|16984.8|16986.6|16984.8|16985.3|16983.8|105
1634542570000|2021-10-18 07:36:10|16986.1|16983.8|16986.3|16984.8|16986.3|16984.8|16986.1|16983.8|11
1634542580000|2021-10-18 07:36:20|16986.1|16984.6|16985.3|16983.8|16986.3|16984.8|16984.6|16983.1|20
1634542590000|2021-10-18 07:36:30|16985.1|16983.6|16986.3|16984.8|16986.3|16984.8|16984.8|16982.3|68
1634542600000|2021-10-18 07:36:40|16985.3|16983.8|16985.3|16983.8|16985.3|16983.8|16985.3|16983.8|5
1634542610000|2021-10-18 07:36:50|16986.3|16984.8|16986.3|16984.8|16986.3|16984.8|16986.3|16984.8|6
1634542620000|2021-10-18 07:37:00|16985.3|16983.8|16986.3|16984.8|16986.3|16984.8|16985.3|16983.8|92
1634542630000|2021-10-18 07:37:10|16987.3|16985.8|16986.3|16984.8|16987.3|16985.8|16986.3|16984.8|46
1634542640000|2021-10-18 07:37:20|16987.1|16984.6|16986.3|16984.8|16987.3|16985.8|16986.3|16984.6|21
1634542650000|2021-10-18 07:37:30|16987.3|16985.8|16987.3|16985.8|16987.3|16985.8|16986.3|16984.6|199
1634542660000|2021-10-18 07:37:40|16988.3|16986.8|16988.5|16987|16988.5|16987|16987.5|16986|161
1634542670000|2021-10-18 07:37:50|16989.5|16988|16989.5|16988|16989.5|16988|16989.5|16988|439
1634542680000|2021-10-18 07:38:00|16989.1|16987.6|16989.5|16988|16989.5|16988|16989.1|16987.6|131
1634542690000|2021-10-18 07:38:10|||||||||40
1634542700000|2021-10-18 07:38:20|||||||||73
1634542710000|2021-10-18 07:38:30|||||||||8
1634542720000|2021-10-18 07:38:40|16988.5|16987|16988.5|16987|16988.5|16987|16987.5|16986|178
1634542730000|2021-10-18 07:38:50|16988.1|16986.6|16987.3|16985.8|16988.1|16986.6|16985.3|16983.8|247
1634542740000|2021-10-18 07:39:00|16987.1|16985.6|16987.3|16985.8|16987.3|16985.8|16986.1|16984.6|81
1634542750000|2021-10-18 07:39:10|16986.1|16984.6|16987.1|16985.6|16987.1|16985.6|16985.3|16983.6|268
1634542760000|2021-10-18 07:39:20|16986.3|16984.8|16986.1|16984.6|16986.3|16984.8|16986.1|16984.6|8
1634542770000|2021-10-18 07:39:30|16986.6|16985.1|16986.3|16984.8|16987.3|16985.8|16985.3|16983.8|420
1634542780000|2021-10-18 07:39:40|16986.1|16984.6|16986.3|16984.8|16986.3|16984.8|16985.3|16983.8|58
1634542790000|2021-10-18 07:39:50|||||||||59
1634542800000|2021-10-18 07:40:00|16985.3|16983.8|16985.9|16984.4|16986.3|16984.8|16985.3|16983.8|194
1634542810000|2021-10-18 07:40:10|16987.3|16985.8|16985.9|16984.4|16987.3|16985.8|16985.9|16984.4|144
1634542820000|2021-10-18 07:40:20|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|78
1634542830000|2021-10-18 07:40:30|16988.1|16986.6|16990.3|16988.8|16990.5|16988.8|16986.9|16985.4|273
1634542840000|2021-10-18 07:40:40|16989.3|16987.8|16991.3|16989.8|16991.3|16989.8|16989.3|16987.8|176
1634542850000|2021-10-18 07:40:50|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|91
1634542860000|2021-10-18 07:41:00|16991.3|16989.8|16991.3|16989.8|16991.3|16989.8|16990.3|16988.8|72
1634542870000|2021-10-18 07:41:10|||||||||25
1634542880000|2021-10-18 07:41:20|16992.3|16990.8|16993.3|16991.8|16993.3|16991.8|16992.3|16990.8|17
1634542890000|2021-10-18 07:41:30|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|81
1634542900000|2021-10-18 07:41:40|16991.3|16989.8|16991.3|16989.8|16992.3|16990.8|16991.3|16989.8|345
1634542910000|2021-10-18 07:41:50|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|216
1634542920000|2021-10-18 07:42:00|16990.1|16988.6|16990.3|16988.8|16990.3|16988.8|16990.1|16988.6|222
1634542930000|2021-10-18 07:42:10|16989.3|16987.8|16989.3|16987.8|16989.3|16987.8|16989.3|16987.8|103
1634542940000|2021-10-18 07:42:20|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|16989.3|16987.8|200
1634542950000|2021-10-18 07:42:30|16989.5|16988|16990.3|16988.8|16990.3|16988.8|16989.3|16987.8|57
1634542960000|2021-10-18 07:42:40|16990.1|16987.8|16988.3|16986.8|16990.3|16988.8|16987.1|16985.6|177
1634542970000|2021-10-18 07:42:50|16987.1|16985.6|16986.9|16985.4|16988.3|16986.8|16986.9|16985.4|77
1634542980000|2021-10-18 07:43:00|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|32
1634542990000|2021-10-18 07:43:10|16986.1|16984.6|16986.1|16984.6|16987.1|16985.6|16986.1|16984.6|169
1634543000000|2021-10-18 07:43:20|16987.3|16985.8|16986.1|16984.6|16987.3|16985.8|16986.1|16984.6|80
1634543010000|2021-10-18 07:43:30|||||||||35
1634543020000|2021-10-18 07:43:40|16987.1|16985.6|16986.1|16984.6|16987.3|16985.8|16986.1|16984.6|48
1634543030000|2021-10-18 07:43:50|16986.3|16984.8|16986.1|16984.6|16987.3|16985.8|16986.1|16984.6|214
1634543040000|2021-10-18 07:44:00|||||||||5
1634543050000|2021-10-18 07:44:10|16987.3|16985.8|16986.1|16984.6|16987.5|16986|16986.1|16984.6|144
1634543060000|2021-10-18 07:44:20|16985.1|16983.6|16986.1|16983.6|16986.1|16983.6|16985.1|16983.6|38
1634543070000|2021-10-18 07:44:30|16985.1|16984.6|16985.1|16983.6|16986.1|16984.6|16985.1|16983.6|35
1634543080000|2021-10-18 07:44:40|16984.1|16982.6|16984.1|16982.6|16984.1|16982.6|16982.9|16981.4|38
1634543090000|2021-10-18 07:44:50|16984.5|16983|16985.1|16983.6|16985.1|16983.6|16984.1|16982.6|31
1634543100000|2021-10-18 07:45:00|16986.1|16984.6|16986.1|16984.6|16986.1|16984.6|16986.1|16984.6|57
1634543110000|2021-10-18 07:45:10|16987.3|16985.8|16987.3|16985.8|16987.3|16985.8|16987.3|16985.8|10
1634543120000|2021-10-18 07:45:20|16988.3|16986.8|16988.3|16986.8|16988.3|16986.8|16988.3|16986.8|129
1634543130000|2021-10-18 07:45:30|16988.5|16987|16987.1|16985.6|16988.5|16987|16986.9|16985.4|324
1634543140000|2021-10-18 07:45:40|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|16987.1|16985.6|2017
1634543150000|2021-10-18 07:45:50|16989.3|16987.8|16988.1|16986.6|16989.3|16987.8|16988.1|16986.6|41
1634543160000|2021-10-18 07:46:00|16989.1|16985.6|16986.1|16984.6|16989.1|16985.6|16986.1|16984.6|65
1634543170000|2021-10-18 07:46:10|16988.3|16986.8|16987.1|16985.6|16988.3|16986.8|16987.1|16985.6|88
1634543180000|2021-10-18 07:46:20|16986.9|16985.4|16986.1|16984.6|16986.9|16985.4|16986.1|16984.6|86
1634543190000|2021-10-18 07:46:30|16985.1|16983.6|16985.1|16983.6|16985.1|16983.6|16985.1|16983.6|127
1634543200000|2021-10-18 07:46:40|16984.1|16982.6|16985.1|16983.6|16985.1|16983.6|16984.1|16982.6|43
1634543210000|2021-10-18 07:46:50|16984.9|16983.4|16984.1|16982.6|16984.9|16983.4|16984.1|16982.6|85
1634543220000|2021-10-18 07:47:00|16982.9|16981.4|16982.9|16981.4|16983.4|16981.9|16982.9|16981.4|80
1634543230000|2021-10-18 07:47:10|||||||||143
1634543240000|2021-10-18 07:47:20|16982.3|16980.8|16981.9|16980.4|16982.9|16981.4|16981.9|16980.4|167
1634543250000|2021-10-18 07:47:30|16980.9|16979.4|16982.9|16981.4|16982.9|16981.4|16980.9|16979.1|119
1634543260000|2021-10-18 07:47:40|16984.1|16982.6|16981.9|16980.4|16984.1|16982.6|16981.9|16980.4|57
1634543270000|2021-10-18 07:47:50|16982.9|16980.6|16980.9|16979.4|16982.9|16980.6|16980.9|16979.4|155
1634543280000|2021-10-18 07:48:00|16981.9|16980.4|16984.1|16982.6|16984.1|16982.6|16981.9|16980.4|168
1634543290000|2021-10-18 07:48:10|16982.9|16981.4|16984.1|16982.6|16984.1|16982.6|16982.9|16981.4|307
1634543300000|2021-10-18 07:48:20|16982.9|16981.4|16985.1|16983.6|16986.1|16984.6|16982.9|16981.4|84
1634543310000|2021-10-18 07:48:30|16984.1|16982.6|16984.1|16982.6|16984.1|16982.6|16984.1|16982.6|89
1634543320000|2021-10-18 07:48:40|16983.5|16982|16982.9|16981.4|16983.5|16982|16982.9|16981.4|117
1634543330000|2021-10-18 07:48:50|16982.4|16980.9|16981.9|16980.4|16982.9|16981.4|16981.4|16979.9|570
1634543340000|2021-10-18 07:49:00|16980.9|16979.4|16980.9|16979.4|16981.9|16980.4|16980.9|16979.4|153
1634543350000|2021-10-18 07:49:10|16981.9|16980.4|16981.9|16980.4|16981.9|16980.4|16981.9|16980.4|161
1634543360000|2021-10-18 07:49:20|16982.9|16981.4|16981.9|16980.4|16982.9|16981.4|16981.9|16980.4|91
1634543370000|2021-10-18 07:49:30|16982.9|16981.4|16981.9|16980.4|16982.9|16981.4|16981.9|16980.4|42
1634543380000|2021-10-18 07:49:40|16982.9|16981.4|16981.9|16980.4|16982.9|16981.4|16981.9|16980.4|123
1634543390000|2021-10-18 07:49:50|16979.9|16978.4|16979.9|16978.4|16980.1|16978.6|16978.6|16977.1|540
1634543400000|2021-10-18 07:50:00|16980.9|16979.4|16979.9|16978.4|16980.9|16979.4|16979.9|16978.4|91
1634543410000|2021-10-18 07:50:10|16980.9|16979.4|16980.9|16979.4|16980.9|16979.4|16980.9|16979.4|331
1634543420000|2021-10-18 07:50:20|16981.3|16979.8|16981.9|16980.4|16982.9|16980.4|16981.3|16979.8|167
1634543430000|2021-10-18 07:50:30|||||||||58
1634543440000|2021-10-18 07:50:40|16982.1|16980.6|16982.9|16981.4|16982.9|16981.4|16982.1|16980.6|9
1634543450000|2021-10-18 07:50:50|16981.9|16980.4|16981.9|16980.4|16982.9|16980.4|16981.9|16980.4|109
1634543460000|2021-10-18 07:51:00|16980.9|16979.4|16980.9|16979.4|16980.9|16979.4|16980.9|16979.4|87
1634543470000|2021-10-18 07:51:10|16981.9|16980.4|16981.9|16980.4|16981.9|16980.4|16981.9|16980.4|21
1634543490000|2021-10-18 07:51:30|16980.9|16979.4|16979.9|16978.4|16980.9|16979.4|16977.9|16976.4|146
1634543500000|2021-10-18 07:51:40|16980.9|16979.4|16980.9|16979.4|16980.9|16979.4|16980.9|16979.4|124
1634543510000|2021-10-18 07:51:50|||||||||5
1634543520000|2021-10-18 07:52:00|16980.4|16978.9|16980.9|16979.4|16980.9|16979.4|16980.4|16978.9|209
1634543530000|2021-10-18 07:52:10|16979.9|16978.4|16979.9|16978.4|16980.9|16979.4|16979.9|16978.4|92
1634543540000|2021-10-18 07:52:20|16980.9|16979.4|16980.9|16979.4|16980.9|16979.4|16980.9|16979.4|32
1634543550000|2021-10-18 07:52:30|16979.9|16978.4|16980.9|16979.4|16981.1|16979.4|16979.9|16978.4|35
1634543560000|2021-10-18 07:52:40|16979.9|16978.4|16980.9|16979.4|16981.1|16979.4|16979.9|16978.4|64
1634543570000|2021-10-18 07:52:50|16979.9|16978.4|16979.9|16978.4|16979.9|16978.4|16979.9|16978.4|37
1634543580000|2021-10-18 07:53:00|16978.9|16977.4|16978.9|16977.4|16978.9|16977.4|16978.9|16977.4|8
1634543590000|2021-10-18 07:53:10|16977.9|16976.4|16977.9|16976.4|16978.9|16977.4|16977.9|16976.4|430
1634543600000|2021-10-18 07:53:20|||||||||49
1634543610000|2021-10-18 07:53:30|16978.9|16977.4|16977.9|16976.4|16978.9|16977.4|16977.9|16976.4|63
1634543620000|2021-10-18 07:53:40|16978.9|16977.4|16977.9|16976.4|16978.9|16977.4|16977.9|16976.4|23
1634543630000|2021-10-18 07:53:50|||||||||4
1634543640000|2021-10-18 07:54:00|16978.9|16977.4|16977.9|16976.4|16978.9|16977.4|16977.9|16976.4|86
1634543650000|2021-10-18 07:54:10|16979.1|16976.6|16977.9|16976.4|16979.1|16976.6|16977.9|16976.4|113
1634543660000|2021-10-18 07:54:20|||||||||77
1634543670000|2021-10-18 07:54:30|||||||||154
1634543680000|2021-10-18 07:54:40|16976.9|16975.4|16976.6|16975.1|16976.9|16975.4|16976.6|16975.1|56
1634543690000|2021-10-18 07:54:50|16977.6|16976.1|16976.6|16975.1|16977.9|16976.4|16976.6|16975.1|19
1634543700000|2021-10-18 07:55:00|16975.6|16974.1|16975.6|16974.1|16975.6|16974.1|16975.6|16974.1|61
1634543710000|2021-10-18 07:55:10|16974.6|16973.1|16974.6|16973.1|16975.6|16974.1|16974.6|16973.1|139
1634543720000|2021-10-18 07:55:20|16975.6|16974.1|16975.6|16974.1|16976.9|16975.4|16975.6|16974.1|75
1634543730000|2021-10-18 07:55:30|16976.6|16975.1|16977.9|16976.4|16977.9|16976.4|16976.6|16975.1|92
1634543740000|2021-10-18 07:55:40|16978.9|16977.4|16979.9|16978.4|16979.9|16978.4|16978.9|16977.4|148
1634543760000|2021-10-18 07:56:00|16978.9|16977.4|16976.9|16975.4|16978.9|16977.4|16976.9|16975.4|143
1634543770000|2021-10-18 07:56:10|16975.9|16974.4|16976.9|16975.4|16976.9|16975.4|16975.7|16974.2|17
1634543780000|2021-10-18 07:56:20|16977.4|16975.9|16978.9|16977.4|16978.9|16977.4|16977.4|16975.9|70
1634543790000|2021-10-18 07:56:30|16979.9||16978.9||16979.9||16978.9||109
1634543800000|2021-10-18 07:56:40|16977.9|16976.4|16974.9|16973.4|16977.9|16976.4|16974.9|16973.4|143
1634543810000|2021-10-18 07:56:50|||||||||53
1634543820000|2021-10-18 07:57:00|16973.9|16972.4|16974.9|16973.4|16974.9|16973.4|16973.9|16972.4|34
1634543830000|2021-10-18 07:57:10|16973.9|16972.4|16972.9|16971.4|16973.9|16972.4|16972.9|16971.4|14
1634543840000|2021-10-18 07:57:20|16973.9|16972.4|16972.9|16971.4|16973.9|16972.4|16972.9|16971.4|144
1634543850000|2021-10-18 07:57:30|16971.7|16970.2|16974.9|16972.4|16974.9|16972.4|16971.7|16969.4|311
1634543860000|2021-10-18 07:57:40|16974.7|16973.2|16973.9|16972.4|16974.9|16973.4|16973.9|16972.4|78
1634543870000|2021-10-18 07:57:50|16972.9|16971.4|16972.9|16971.4|16972.9|16971.4|16972.9|16971.4|8
1634543880000|2021-10-18 07:58:00|16971.9|16970.4|16970.7|16969.2|16971.9|16970.4|16970.7|16969.2|229
1634543890000|2021-10-18 07:58:10|16969.9|16968.4|16966.4|16964.9|16970.9|16969.4|16966.4|16964.9|428
1634543900000|2021-10-18 07:58:20|||||||||158
1634543910000|2021-10-18 07:58:30|16964.4|16962.9|16966.7|16965.2|16966.9|16965.4|16964.4|16962.9|766
1634543920000|2021-10-18 07:58:40|16966.9|16965.4|16966.7|16965.2|16967.9|16966.4|16965.4|16963.9|386
1634543930000|2021-10-18 07:58:50|16965.4|16963.9|16966.7|16965.2|16966.9|16965.4|16965.4|16963.9|89
1634543940000|2021-10-18 07:59:00|16967.7|16966.2|16966.7|16965.2|16967.7|16966.2|16966.7|16965.2|56
1634543950000|2021-10-18 07:59:10|16966.9|16965.4|16965.4|16963.9|16967.7|16966.2|16965.4|16963.9|91
1634543960000|2021-10-18 07:59:20|16964.4|16962.9|16963.4|16961.9|16964.4|16962.9|16963.4|16961.9|33
1634543970000|2021-10-18 07:59:30|16963.9|16962.4|16964.4|16962.9|16964.4|16962.9|16963.9|16962.4|142
1634543980000|2021-10-18 07:59:40|16965.2|16962.7|16965.4|16963.9|16965.4|16963.9|16965.2|16962.7|64
1634543990000|2021-10-18 07:59:50|16966.7|16964.2|16967.7|16966.2|16967.7|16966.2|16965.4|16963.9|201
1634544000000|2021-10-18 08:00:00|16967.4|16965.9|16964.4|16962.9|16967.7|16966.2|16964.4|16962.9|137
1634544010000|2021-10-18 08:00:10|16965.4|16963.9|16966.7|16965.2|16966.9|16965.4|16965.4|16963.9|150
1634544020000|2021-10-18 08:00:20|16967.7|16966.2|16967.7|16966.2|16968.9|16967.4|16966.9|16965.4|80
1634544030000|2021-10-18 08:00:30|16968.9|16967.4|16967.7|16966.2|16968.9|16967.4|16967.7|16966.2|163
1634544040000|2021-10-18 08:00:40|16968.9|16967.4|16968.9|16967.4|16969.9|16968.4|16968.9|16967.4|201
1634544050000|2021-10-18 08:00:50|16969.9|16968.4|16968.2|16966.7|16969.9|16968.4|16967.7|16966.2|200
1634544060000|2021-10-18 08:01:00|16968.9|16967.4|16967.7|16966.2|16968.9|16967.4|16967.7|16966.2|161
1634544070000|2021-10-18 08:01:10|16966.7|16965.2|16969.9|16968.4|16969.9|16968.4|16966.7|16965.2|162
1634544090000|2021-10-18 08:01:30|16970.9|16969.4|16969.9|16968.4|16970.9|16969.4|16969.9|16968.4|158
1634544100000|2021-10-18 08:01:40|16971.1|16968.6|16970.9|16969.4|16971.1|16969.4|16969.9|16968.4|179
1634544110000|2021-10-18 08:01:50|16969.9|16968.4|16971.9|16970.4|16971.9|16970.4|16969.9|16968.4|224
1634544120000|2021-10-18 08:02:00|16970.9|16969.4|16970.9|16969.4|16970.9|16969.4|16970.9|16969.4|238
1634544130000|2021-10-18 08:02:10|16969.9|16968.4|16970.9|16969.4|16970.9|16969.4|16969.9|16968.4|71
1634544140000|2021-10-18 08:02:20|16971.9|16970.4|16970.9|16969.4|16971.9|16970.4|16970.9|16969.4|143
1634544150000|2021-10-18 08:02:30|16971.9|16970.4|16970.9|16969.4|16971.9|16970.4|16970.9|16969.4|48
1634544160000|2021-10-18 08:02:40|16971.9|16970.4|16971.9|16970.4|16971.9|16970.4|16970.9|16969.4|15
1634544170000|2021-10-18 08:02:50|16972.9|16971.4|16972.9|16971.4|16973.9|16972.4|16972.9|16971.4|106
1634544180000|2021-10-18 08:03:00|16973.9|16972.4|16972.9|16971.4|16973.9|16972.4|16971.9|16970.4|172
1634544190000|2021-10-18 08:03:10|||||||||74
1634544200000|2021-10-18 08:03:20|16973.9|16972.4|16974.9|16973.4|16974.9|16973.4|16973.9|16972.4|127
1634544210000|2021-10-18 08:03:30|16975.9|16974.4|16974.9|16973.4|16975.9|16974.4|16974.9|16973.4|227
1634544220000|2021-10-18 08:03:40|||||||||67
1634544230000|2021-10-18 08:03:50|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|38
1634544240000|2021-10-18 08:04:00|16972.9|16971.4|16972.9|16971.4|16973.9|16972.4|16972.9|16971.2|111
1634544250000|2021-10-18 08:04:10|16973.9|16972.4|16974.9|16973.4|16974.9|16973.4|16973.9|16972.4|92
1634544260000|2021-10-18 08:04:20|16975.9|16974.4|16974.9|16973.4|16975.9|16974.4|16974.9|16973.4|45
1634544270000|2021-10-18 08:04:30|16974.3|16972.8|16975.9|16974.4|16975.9|16974.4|16973.9|16972.4|295
1634544280000|2021-10-18 08:04:40|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|28
1634544290000|2021-10-18 08:04:50|16975.9|16974.4|16974.9|16973.4|16976.1|16974.4|16974.9|16973.4|97
1634544300000|2021-10-18 08:05:00|||||||||14
1634544310000|2021-10-18 08:05:10|16975.9|16974.4|16976.9|16975.4|16976.9|16975.4|16975.9|16974.4|14
1634544320000|2021-10-18 08:05:20|16975.9|16974.4|16974.9|16973.4|16975.9|16974.4|16974.9|16973.4|45
1634544330000|2021-10-18 08:05:30|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|66
1634544340000|2021-10-18 08:05:40|16972.9|16971.4|16972.9|16971.4|16972.9|16971.4|16972.9|16971.4|46
1634544350000|2021-10-18 08:05:50|16971.9|16970.4|16972.9|16971.4|16972.9|16971.4|16971.9|16970.4|34
1634544360000|2021-10-18 08:06:00|16971.9|16970.4|16971.9|16970.4|16972.9|16971.4|16971.9|16970.4|55
1634544370000|2021-10-18 08:06:10|16972.9|16971.4|16972.9|16971.4|16973.1|16971.4|16971.9|16970.4|29
1634544380000|2021-10-18 08:06:20|16971.9|16970.4|16970.9|16969.4|16971.9|16970.4|16970.9|16969.4|101
1634544390000|2021-10-18 08:06:30|16969.9|16968.4|16969.9|16968.4|16969.9|16968.4|16969.9|16968.4|23
1634544400000|2021-10-18 08:06:40|16968.9|16967.4|16969.9|16968.4|16969.9|16968.4|16968.9|16967.4|7
1634544410000|2021-10-18 08:06:50|16968.9|16967.4|16968.9|16967.4|16968.9|16967.4|16968.9|16967.4|10
1634544420000|2021-10-18 08:07:00|16969.9|16968.4|16969.9|16968.4|16969.9|16968.4|16968.9|16967.4|83
1634544430000|2021-10-18 08:07:10|16970.9|16969.4|16969.9|16968.4|16970.9|16969.4|16969.9|16968.4|5
1634544440000|2021-10-18 08:07:20|16970.9|16969.4|16970.9|16969.4|16971.9|16970.4|16969.9|16968.4|113
1634544450000|2021-10-18 08:07:30|16969.9|16968.4|16970.9|16969.4|16970.9|16969.4|16969.9|16968.4|11
1634544460000|2021-10-18 08:07:40|16969.9|16968.4|16970.9|16969.4|16970.9|16969.4|16969.9|16968.4|75
1634544470000|2021-10-18 08:07:50|||||||||19
1634544480000|2021-10-18 08:08:00|16969.9|16968.4|16970.9|16969.4|16970.9|16969.4|16969.9|16968.4|110
1634544490000|2021-10-18 08:08:10|16969.9|16968.4|16970.9|16969.4|16970.9|16969.4|16969.9|16968.4|26
1634544510000|2021-10-18 08:08:30|16971.9|16970.4|16972.9|16971.4|16972.9|16971.4|16971.9|16970.4|65
1634544520000|2021-10-18 08:08:40|16973.9|16971.6|16973.9|16972.4|16973.9|16972.4|16973.1|16971.2|175
1634544530000|2021-10-18 08:08:50|||||||||12
1634544540000|2021-10-18 08:09:00|16974.9|16973.4|16975.6|16974.1|16975.6|16974.1|16974.1|16972.6|145
1634544550000|2021-10-18 08:09:10|16975.1|16973.6|16974.1|16972.6|16975.6|16974.1|16974.1|16972.6|20
1634544560000|2021-10-18 08:09:20|16973.1|16971.6|16973.1|16971.6|16974.1|16972.6|16973.1|16971.6|106
1634544570000|2021-10-18 08:09:30|16974.1|16972.6|16972.9|16971.4|16974.1|16972.6|16972.9|16971.4|60
1634544580000|2021-10-18 08:09:40|16973.9|16972.4|16972.9|16971.4|16974.1|16972.4|16972.9|16971.4|58
1634544590000|2021-10-18 08:09:50|16973.9|16972.4|16972.9|16971.4|16973.9|16972.4|16972.9|16971.2|49
1634544600000|2021-10-18 08:10:00|16971.9|16970.4|16972.9|16971.4|16972.9|16971.4|16971.9|16970.4|94
1634544610000|2021-10-18 08:10:10|16972.4|16970.9|16971.9|16970.4|16972.9|16971.4|16971.9|16970.4|19
1634544620000|2021-10-18 08:10:20|16972.3|16970.8|16973.9|16972.4|16973.9|16972.4|16971.9|16970.4|12
1634544630000|2021-10-18 08:10:30|||||||||62
1634544640000|2021-10-18 08:10:40|16975.3|16973.8|16974.1|16972.6|16975.3|16973.8|16974.1|16972.6|12
1634544650000|2021-10-18 08:10:50|16975.3|16972.8|16975.3|16973.8|16975.3|16973.8|16975.1|16972.6|2
1634544660000|2021-10-18 08:11:00|||||||||62
1634544670000|2021-10-18 08:11:10|16974.1|16972.6|16975.3|16973.8|16975.3|16973.8|16974.1|16972.6|78
1634544680000|2021-10-18 08:11:20|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|19
1634544690000|2021-10-18 08:11:30|||||||||14
1634544700000|2021-10-18 08:11:40|16975.3|16973.8|16975.3|16973.8|16976.3|16974.8|16975.3|16973.8|359
1634544710000|2021-10-18 08:11:50|16974.1|16972.6|16975.3|16973.8|16975.3|16973.8|16974.1|16972.6|35
1634544720000|2021-10-18 08:12:00|16974.3|16972.8|16974.1|16972.6|16975.3|16973.8|16973.9|16972.4|111
1634544730000|2021-10-18 08:12:10|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|8
1634544740000|2021-10-18 08:12:20|||||||||1
1634544750000|2021-10-18 08:12:30|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|30
1634544760000|2021-10-18 08:12:40|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|16976.3|16974.8|230
1634544770000|2021-10-18 08:12:50|||||||||14
1634544780000|2021-10-18 08:13:00|16976.3|16974.8|16977.3|16974.8|16977.6|16975.8|16976.3|16974.8|28
1634544790000|2021-10-18 08:13:10|16976.3|16975.8|16978.1|16976.6|16978.1|16976.6|16976.3|16974.8|42
1634544800000|2021-10-18 08:13:20|16977.3|16975.8|16978.1|16976.6|16978.1|16976.6|16977.3|16975.8|64
1634544810000|2021-10-18 08:13:30|16978.8|16977.3|16979.3|16977.8|16979.3|16977.8|16978.8|16977.3|293
1634544820000|2021-10-18 08:13:40|16978.9|16977.4|16979.3|16977.8|16979.3|16977.8|16978.3|16976.8|49
1634544830000|2021-10-18 08:13:50|||||||||34
1634544840000|2021-10-18 08:14:00|16980.3|16978.8|16979.3|16977.8|16980.3|16978.8|16979.3|16977.8|328
1634544850000|2021-10-18 08:14:10|||||||||23
1634544860000|2021-10-18 08:14:20|16978.9|16977.4|16979.3|16977.8|16979.3|16977.8|16978.9|16977.4|34
1634544870000|2021-10-18 08:14:30|16978.3|16976.8|16978.3|16976.8|16979.8|16977.8|16978.3|16976.8|74
1634544880000|2021-10-18 08:14:40||16975.8||16976.8||16976.8||16975.8|61
1634544890000|2021-10-18 08:14:50|16979.3|16977.8|16978.3|16976.8|16979.3|16977.8|16977.3|16975.8|141
1634544900000|2021-10-18 08:15:00|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|233
1634544910000|2021-10-18 08:15:10|16976.3|16974.8|16976.3|16974.8|16977.3|16975.8|16976.3|16974.8|67
1634544920000|2021-10-18 08:15:20|16976.6|16974.1|16976.3|16973.8|16976.6|16974.8|16976.1|16973.6|33
1634544930000|2021-10-18 08:15:30|16975.3|16974.8|16975.3|16973.8|16976.6|16974.8|16975.3|16973.8|33
1634544940000|2021-10-18 08:15:40|16976.3|16974.8|16975.3|16973.8|16976.3|16974.8|16975.3|16973.8|43
1634544950000|2021-10-18 08:15:50|16974.1|16972.6|16974.3|16972.8|16974.3|16972.8|16974.1|16972.6|177
1634544960000|2021-10-18 08:16:00|16973.7|16972.2|16974.3|16972.8|16974.3|16972.8|16973.7|16972.2|3
1634544970000|2021-10-18 08:16:10|||||||||5
1634545020000|2021-10-18 08:17:00|16973.1|16971.6|16973.1|16971.6|16974.3|16971.8|16973.1|16971.6|260
1634545030000|2021-10-18 08:17:10|16974.1|16970.4|16973.1|16971.6|16974.3|16972.8|16971.9|16970.4|452
1634545040000|2021-10-18 08:17:20|16972.3|16970.8|16972.3|16970.8|16973.3|16971.8|16972.3|16970.8|116
1634545050000|2021-10-18 08:17:30|16973.3|16971.8|16973.3|16971.8|16973.3|16971.8|16973.3|16971.8|163
1634545060000|2021-10-18 08:17:40|16974.3|16972.8|16973.3|16971.8|16974.3|16972.8|16973.3|16971.8|267
1634545070000|2021-10-18 08:17:50|16972.3|16970.8|16972.3|16970.8|16972.3|16970.8|16972.3|16970.8|15
1634545080000|2021-10-18 08:18:00|16971.3|16969.8|16971.3|16969.8|16971.3|16969.8|16971.3|16969.8|87
1634545090000|2021-10-18 08:18:10|||||||||101
1634545100000|2021-10-18 08:18:20|16970.1|16968.6|16968.9|16967.4|16970.1|16968.6|16968.9|16967.4|220
1634545110000|2021-10-18 08:18:30|||||||||5
1634545120000|2021-10-18 08:18:40|16967.9|16966.4|16967.9|16966.4|16967.9|16966.4|16967.9|16966.4|257
1634545130000|2021-10-18 08:18:50|16966.9|16965.4|16965.9|16964.4|16966.9|16965.4|16965.9|16964.4|240
1634545140000|2021-10-18 08:19:00|16964.9|16963.4|16965.9|16964.4|16965.9|16964.4|16964.9|16963.4|64
1634545150000|2021-10-18 08:19:10|16964.9|16963.4|16964.9|16963.4|16964.9|16963.4|16964.9|16963.4|16
1634545160000|2021-10-18 08:19:20|16964.7|16963.2|16963.9|16962.4|16964.7|16963.2|16962.9|16961.4|186
1634545170000|2021-10-18 08:19:30|16964.9|16963.4|16964.9|16963.4|16964.9|16963.4|16963.9|16962.4|341
1634545180000|2021-10-18 08:19:40|16963.9|16962.4|16963.9|16962.4|16964.9|16963.4|16962.9|16961.4|342
1634545190000|2021-10-18 08:19:50|16964.9|16963.4|16964.9|16963.4|16965.9|16964.4|16963.9|16962.4|387
1634545200000|2021-10-18 08:20:00|16962.9|16961.4|16962.9|16961.4|16964.1|16962.4|16962.9|16961.2|172
1634545210000|2021-10-18 08:20:10|16961.1|16959.6|16961.1|16959.6|16961.1|16959.6|16961.1|16959.6|70
1634545220000|2021-10-18 08:20:20|16960.9|16959.4|16960.9|16959.4|16960.9|16959.4|16959.7|16958.2|212
1634545230000|2021-10-18 08:20:30|16960.7|16959.2|16960.9|16959.4|16961.1|16959.4|16959.9|16958.4|73
1634545240000|2021-10-18 08:20:40|16961.9|16960.4|16958.9|16957.4|16961.9|16960.4|16958.9|16957.4|183
1634545250000|2021-10-18 08:20:50|16958.7|16957.2|16959.9|16958.4|16959.9|16958.4|16958.7|16957|133
1634545260000|2021-10-18 08:21:00|16960.9|16959.4|16959.9|16958.4|16960.9|16959.4|16958.7|16957.2|191
1634545270000|2021-10-18 08:21:10|16960.9|16959.4|16959.9|16958.4|16960.9|16959.4|16959.9|16958.4|217
1634545280000|2021-10-18 08:21:20|16960.3|16958.8|16958.7|16957.2|16960.3|16958.8|16958.7|16957.2|139
1634545290000|2021-10-18 08:21:30|16958.1|16956.6|16957.9|16956.4|16958.9|16957.4|16957.9|16956.4|342
1634545300000|2021-10-18 08:21:40|||||||||57
1634545310000|2021-10-18 08:21:50|16958.3|16956.8|16960.9|16959.4|16960.9|16959.4|16958.3|16956.8|291
1634545320000|2021-10-18 08:22:00|16959.9|16958.4|16959.9|16958.4|16959.9|16958.4|16959.9|16958.4|95
1634545330000|2021-10-18 08:22:10|16958.9|16957.4|16959.9|16958.4|16959.9|16958.4|16958.9|16957.4|284
1634545340000|2021-10-18 08:22:20|||||||||22
1634545350000|2021-10-18 08:22:30|16960.7|16959.2|16960.9|16959.4|16960.9|16959.4|16960.5|16959|270
1634545360000|2021-10-18 08:22:40|16960.7|16959.2|16960.9|16959.4|16960.9|16959.4|16960.7|16959.2|97
1634545370000|2021-10-18 08:22:50|16961.9|16960.4|16961.9|16960.4|16961.9|16960.4|16961.9|16960.4|126
1634545380000|2021-10-18 08:23:00|16960.9|16959.4|16960.9|16959.4|16960.9|16959.4|16960.9|16959.4|78
1634545390000|2021-10-18 08:23:10|16961.9|16959.6|16960.9|16959.4|16961.9|16960.4|16959.9|16958.4|109
1634545400000|2021-10-18 08:23:20|16961.9|16960.4|16960.9|16959.4|16961.9|16960.4|16960.9|16959.4|48
1634545410000|2021-10-18 08:23:30|16959.9|16958.4|16958.9|16957.4|16959.9|16958.4|16958.9|16957.4|318
1634545420000|2021-10-18 08:23:40|16959.9|16958.4|16958.9|16957.4|16959.9|16958.4|16958.9|16957.4|298
1634545430000|2021-10-18 08:23:50|16957.1|16955.6|16955.9|16954.4|16957.1|16955.6|16955.9|16954.4|137
1634545440000|2021-10-18 08:24:00|16954.9|16953.4|16955.9|16954.4|16955.9|16954.4|16954.9|16953.4|236
1634545450000|2021-10-18 08:24:10|||||||||19
1634545460000|2021-10-18 08:24:20|||||||||4
1634545470000|2021-10-18 08:24:30|16954.9|16953.4|16951.9|16950.4|16954.9|16953.4|16951.9|16950.4|429
1634545480000|2021-10-18 08:24:40|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|140
1634545490000|2021-10-18 08:24:50|16950.4|16948.9|16951.9|16950.4|16951.9|16950.4|16950.1|16948.6|450
1634545500000|2021-10-18 08:25:00|16950.9|16949.4|16950.1|16948.6|16951.9|16950.4|16950.1|16948.6|141
1634545510000|2021-10-18 08:25:10|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|212
1634545520000|2021-10-18 08:25:20|16950.1|16948.6|16950.1|16948.6|16950.9|16949.4|16950.1|16948.6|271
1634545530000|2021-10-18 08:25:30|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|16950.1|16948.6|362
1634545540000|2021-10-18 08:25:40|16950.7|16949.2|16948.7|16947.2|16950.9|16949.4|16947.7|16946.2|322
1634545550000|2021-10-18 08:25:50|16948.9|16947.4|16947.7|16946.2|16948.9|16947.4|16946|16944.5|354
1634545560000|2021-10-18 08:26:00|16948.7|16947.2|16947.7|16946.2|16948.9|16947.4|16947|16945|145
1634545570000|2021-10-18 08:26:10|16946.7|16945.2|16946.7|16945.2|16946.7|16945.2|16946.7|16945.2|103
1634545580000|2021-10-18 08:26:20|||||||||115
1634545590000|2021-10-18 08:26:30|16946.9|16945.4|16944.5|16943|16946.9|16945.4|16943.2|16941.7|218
1634545600000|2021-10-18 08:26:40|16945.5|16944|16945.7|16944.2|16945.7|16944.2|16944.5|16943|315
1634545610000|2021-10-18 08:26:50|16945.9|16943.4|16944.7|16943.2|16946.7|16944.4|16944.7|16943.2|653
1634545620000|2021-10-18 08:27:00|16945.1|16943.6|16945.7|16944.2|16945.7|16944.2|16944.7|16943.2|190
1634545630000|2021-10-18 08:27:10|16946.9|16945.4|16945.7|16944.2|16946.9|16945.4|16945.7|16944.2|354
1634545640000|2021-10-18 08:27:20|16946.1|16944.6|16945.7|16944.2|16946.1|16944.6|16945.7|16944.2|262
1634545650000|2021-10-18 08:27:30|16946.9|16945.4|16947.7|16946.2|16947.7|16946.2|16946.9|16945.4|236
1634545660000|2021-10-18 08:27:40|16948.9|16947.4|16948.9|16947.4|16948.9|16947.4|16948.9|16947.4|50
1634545670000|2021-10-18 08:27:50|16947.7|16946.2|16947.7|16946.2|16948.9|16947.4|16947.7|16946.2|82
1634545680000|2021-10-18 08:28:00|16948.7|16947.2|16947.7|16946.2|16948.9|16947.4|16947.7|16946.2|515
1634545690000|2021-10-18 08:28:10|16947.9|16946.4|16945.7|16944.2|16947.9|16946.4|16945.5|16944|224
1634545700000|2021-10-18 08:28:20|16945.9|16944.4|16944.7|16943.2|16945.9|16944.4|16944.7|16943.2|183
1634545710000|2021-10-18 08:28:30|16947.7|16946.2|16947.9|16946.4|16947.9|16946.4|16947.7|16946.2|578
1634545720000|2021-10-18 08:28:40|16948.9|16947.4|16947.9|16946.4|16948.9|16947.4|16947.9|16946.4|116
1634545730000|2021-10-18 08:28:50|||||||||91
1634545740000|2021-10-18 08:29:00|16945.9|16944.4|16945.9|16944.4|16945.9|16944.4|16945.9|16944.4|624
1634545750000|2021-10-18 08:29:10|16944.9|16943.4|16946.9|16945.4|16947.9|16946.4|16943.7|16942.2|1035
1634545760000|2021-10-18 08:29:20|16946.5|16945|16945.9|16944.4|16946.9|16945.4|16944.7|16943.2|139
1634545770000|2021-10-18 08:29:30|16946|16944.5|16945.7|16944.2|16946.9|16945.4|16945.7|16944.2|112
1634545780000|2021-10-18 08:29:40|16946.9|16945.4|16943.7|16942.2|16946.9|16945.4|16942.7|16941.2|183
1634545790000|2021-10-18 08:29:50|16942.7|16941.2|16943.7|16942.2|16943.9|16942.2|16942.7|16941.2|382
1634545800000|2021-10-18 08:30:00|16942.7|16941.2|16943.9|16942.4|16943.9|16942.4|16942|16940.5|1119
1634545810000|2021-10-18 08:30:10|16942.7|16941.2|16944.7|16943.2|16944.9|16943.4|16942.7|16941.2|594
1634545820000|2021-10-18 08:30:20|16943.9|16942.4|16944.7|16943.2|16944.7|16943.2|16943.9|16942.4|181
1634545830000|2021-10-18 08:30:30|16943.9|16942.4|16943.7|16941.2|16943.9|16942.4|16942.7|16941.2|240
1634545840000|2021-10-18 08:30:40|16942.7|16942.4|16942.7|16941.2|16943.9|16942.4|16942.7|16941.2|76
1634545850000|2021-10-18 08:30:50|16943.5|16941|16943.9|16942.4|16943.9|16942.4|16943.5|16941|96
1634545860000|2021-10-18 08:31:00|16942.7|16941.2|16942.7|16941.2|16943.9|16942.4|16942.7|16941.2|154
1634545870000|2021-10-18 08:31:10|16941.5|16940|16941.5|16940|16942.7|16941.2|16941.5|16940|159
1634545880000|2021-10-18 08:31:20|16942.7|16941.2|16943.9|16942.4|16943.9|16942.4|16941.5|16939.7|253
1634545890000|2021-10-18 08:31:30|16942.7|16941.2|16942.7|16941.2|16942.7|16941.2|16941.9|16940.4|97
1634545900000|2021-10-18 08:31:40|16943.9|16942.4|16944.9|16943.4|16944.9|16943.4|16943.4|16941.9|192
1634545910000|2021-10-18 08:31:50|16943.9|16942.4|16943.9|16942.4|16943.9|16942.4|16942.7|16941.2|34
1634545920000|2021-10-18 08:32:00|16942.7|16941.2|16943.9|16942.4|16944.9|16943.4|16942.7|16941.2|101
1634545930000|2021-10-18 08:32:10|16944.9|16943.4|16945.9|16944.4|16945.9|16944.4|16943.9|16942.4|167
1634545940000|2021-10-18 08:32:20|16944.9|16943.4|16946.9|16945.4|16947.1|16945.4|16944.9|16943.4|390
1634545950000|2021-10-18 08:32:30|16945.9|16944.4|16944.7|16943.2|16945.9|16944.4|16944|16942.5|243
1634545960000|2021-10-18 08:32:40|16944.9|16943.4|16942.7|16941.2|16944.9|16943.4|16942|16940.5|400
1634545970000|2021-10-18 08:32:50|||||||||3
1634545980000|2021-10-18 08:33:00|16943.1|16941.6|16943.9|16942.4|16943.9|16942.4|16943.1|16941.6|32
1634545990000|2021-10-18 08:33:10|16943.7|16942.2|16943.7|16942.2|16944.7|16943.2|16943.7|16942.2|74
1634546000000|2021-10-18 08:33:20|16944.7|16943.2|16944.7|16943.2|16945.9|16944.4|16943.7|16942.2|137
1634546010000|2021-10-18 08:33:30|16945.9|16944.4|16947.9|16946.4|16947.9|16946.4|16945.7|16944.2|191
1634546020000|2021-10-18 08:33:40|||||||||41
1634546030000|2021-10-18 08:33:50|16948.9|16947.4|16949.9|16948.4|16950.1|16948.4|16948.9|16947.4|167
1634546040000|2021-10-18 08:34:00|16950.9|16949.4|16951.9|16950.4|16951.9|16950.4|16950.9|16949.4|525
1634546050000|2021-10-18 08:34:10|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|16951.9|16950.4|294
1634546060000|2021-10-18 08:34:20|16953.9|16952.4|16953.9|16952.4|16954.4|16952.9|16953.9|16952.4|500
1634546070000|2021-10-18 08:34:30|16952.9|16951.4|16952.9|16951.4|16953.9|16952.4|16952.9|16951.4|319
1634546080000|2021-10-18 08:34:40|16953.9|16952.4|16952.9|16951.4|16953.9|16952.4|16952.9|16951.4|543
1634546090000|2021-10-18 08:34:50|||||||||46
1634546100000|2021-10-18 08:35:00|16953.4|16951.9|16952.9|16951.4|16953.4|16951.9|16952.9|16951.4|113
1634546110000|2021-10-18 08:35:10|||||||||1
1634546120000|2021-10-18 08:35:20|16951.9|16950.4|16950.9|16949.4|16951.9|16950.4|16949.7|16948.2|403
1634546130000|2021-10-18 08:35:30|16950.7|16949.2|16947.7|16946.2|16950.9|16949.4|16947.7|16946.2|417
1634546140000|2021-10-18 08:35:40|16948.9|16947.4|16949.7|16948.2|16949.7|16948.2|16947.7|16946.2|174
1634546150000|2021-10-18 08:35:50|16948.9|16947.4|16948.9|16947.4|16948.9|16947.4|16948.9|16947.4|155
1634546160000|2021-10-18 08:36:00|16947.3|16945.8|16947.7|16946.2|16948.9|16947.4|16947.3|16945.8|246
1634546170000|2021-10-18 08:36:10|16948.7|16947.2|16946.7|16945.2|16948.9|16947.4|16946.7|16945.2|310
1634546180000|2021-10-18 08:36:20|||||||||49
1634546190000|2021-10-18 08:36:30|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|53
1634546200000|2021-10-18 08:36:40|16944.7|16943.2|16945.7|16943.2|16945.7|16943.2|16944.7|16943|17
1634546210000|2021-10-18 08:36:50||16944.2||16944.2||16944.2||16944.2|19
1634546220000|2021-10-18 08:37:00|16946.7|16945.2|16947.7|16946.2|16947.7|16946.2|16946.7|16945.2|31
1634546230000|2021-10-18 08:37:10|16948.9|16947.4|16948.7|16947.2|16949.9|16948|16947.7|16946.2|292
1634546240000|2021-10-18 08:37:20|16948.9|16947.4|16948.9|16947.4|16948.9|16947.4|16947.7|16946.2|83
1634546250000|2021-10-18 08:37:30|16947.9|16946.4|16947.7|16946.2|16947.9|16946.4|16947.7|16946.2|125
1634546260000|2021-10-18 08:37:40|16948.9|16947.4|16948.9|16947.4|16948.9|16947.4|16947.3|16945.8|146
1634546270000|2021-10-18 08:37:50|16947.3|16945.8|16948.9|16947.4|16948.9|16947.4|16947.3|16945.8|193
1634546280000|2021-10-18 08:38:00|16948.7|16947.2|16948.9|16947.4|16948.9|16947.4|16948.3|16946.8|27
1634546290000|2021-10-18 08:38:10|16947.7|16946.2|16948.9|16947.4|16948.9|16947.4|16947.7|16946.2|159
1634546300000|2021-10-18 08:38:20|16947.7|16946.2|16947.7|16946.2|16949.1|16947.4|16947.7|16946.2|184
1634546310000|2021-10-18 08:38:30|16946.7|16945.2|16945.7|16944.2|16946.7|16945.2|16945.7|16944.2|102
1634546320000|2021-10-18 08:38:40|16946.7|16945.2|16945.7|16944.2|16946.7|16945.2|16945.7|16944.2|266
1634546330000|2021-10-18 08:38:50|16946.7|16945.2|16947.7|16946.2|16947.7|16946.2|16946.7|16945.2|98
1634546340000|2021-10-18 08:39:00|16946.7|16945.2|16948.7|16947.2|16948.7|16947.2|16946.7|16945.2|62
1634546350000|2021-10-18 08:39:10|16949.7|16948.2|16950.9|16949.4|16950.9|16949.4|16948.7|16947.2|116
1634546360000|2021-10-18 08:39:20|16951.9|16950.4|16952.9|16951.4|16952.9|16951.4|16951.9|16950.4|538
1634546370000|2021-10-18 08:39:30|16953.7|16952.2|16953.9|16952.4|16953.9|16952.4|16953.7|16952.2|400
1634546380000|2021-10-18 08:39:40|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|16953.9|16952.4|206
1634546390000|2021-10-18 08:39:50|||||||||110
1634546400000|2021-10-18 08:40:00|16955.9|16954.4|16954.9|16953.4|16955.9|16954.4|16954.9|16953.4|323
1634546410000|2021-10-18 08:40:10|16955.7|16953.2|16954.9|16953.4|16955.9|16954.4|16953.7|16952.2|59
1634546420000|2021-10-18 08:40:20|16954.7|16953.2|16954.9|16953.4|16956.1|16953.6|16954.7|16953.2|54
1634546430000|2021-10-18 08:40:30|16955.5|16954|16954.7|16953.2|16955.7|16954.2|16954.7|16953.2|268
1634546440000|2021-10-18 08:40:40|16954.9|16953.4|16953.7|16952.2|16954.9|16953.4|16953.7|16952.2|63
1634546450000|2021-10-18 08:40:50|16954.9|16953.4|16954.7|16953.2|16954.9|16953.4|16954.7|16953.2|30
1634546460000|2021-10-18 08:41:00|16955.1|16953.6|16955.7|16954.2|16955.7|16954.2|16954.7|16953.2|199
1634546470000|2021-10-18 08:41:10|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|197
1634546480000|2021-10-18 08:41:20|16955.1|16953.6|16956.7|16955.2|16956.7|16955.2|16955.1|16953.6|83
1634546490000|2021-10-18 08:41:30|16957.9|16956.4|16957.9|16956.4|16957.9|16956.4|16956.7|16955|194
1634546500000|2021-10-18 08:41:40|16959.1|16956.6|16958.7|16957.2|16959.9|16958.4|16957.7|16956.2|399
1634546510000|2021-10-18 08:41:50|||||||||34
1634546520000|2021-10-18 08:42:00|16957.9|16956.4|16957.7|16956.2|16957.9|16956.4|16956.7|16955.2|215
1634546530000|2021-10-18 08:42:10|16957.9|16956.4|16957.9|16956.4|16957.9|16956.4|16957.7|16956.2|95
1634546540000|2021-10-18 08:42:20|16958.7|16957.2|16958.7|16957.2|16958.7|16957.2|16958.7|16957.2|85
1634546550000|2021-10-18 08:42:30|16957.7|16956.2|16957.7|16956.2|16957.7|16956.2|16957.7|16956.2|200
1634546560000|2021-10-18 08:42:40|16958.7|16957.2|16958.7|16957.2|16958.9|16957.2|16957.7|16956.2|153
1634546570000|2021-10-18 08:42:50|||||||||53
1634546580000|2021-10-18 08:43:00|16956.7|16955.2|16957.9|16956.4|16957.9|16956.4|16956.7|16955.2|223
1634546590000|2021-10-18 08:43:10|||||||||205
1634546600000|2021-10-18 08:43:20|16957.5|16956|16957.9|16956.4|16957.9|16956.4|16956.7|16955.2|197
1634546610000|2021-10-18 08:43:30|16958.9|16957.2|16958.7|16957.2|16958.9|16957.2|16958.7|16957.2|48
1634546620000|2021-10-18 08:43:40|16957.7|16956.2|16958.7|16957.2|16958.7|16957.2|16957.7|16956.2|256
1634546630000|2021-10-18 08:43:50|16960.7|16958.7|16959.9|16958.4|16960.9|16959.4|16959.9|16958.4|1138
1634546640000|2021-10-18 08:44:00|16958.7|16957.2|16959.9|16958.4|16960.9|16959.4|16958.7|16957.2|61
1634546650000|2021-10-18 08:44:10|16960.9|16959.2|16960.9|16959.4|16960.9|16959.4|16960.7|16959.2|32
1634546660000|2021-10-18 08:44:20|||||||||22
1634546670000|2021-10-18 08:44:30|16961.9|16960.4|16961.9|16960.4|16961.9|16960.4|16961.9|16960.4|23
1634546680000|2021-10-18 08:44:40|16962.9|16961.4|16962.9|16961.4|16962.9|16961.4|16962.9|16961.4|23
1634546690000|2021-10-18 08:44:50|||||||||1
1634546700000|2021-10-18 08:45:00|16961.9|16960.4|16960.9|16959.4|16961.9|16960.4|16960.9|16959.4|116
1634546710000|2021-10-18 08:45:10|16961.9|16960.4|16961.9|16959.4|16961.9|16960.4|16960.9|16959.4|166
1634546720000|2021-10-18 08:45:20|16962.9|16960.4|16962.9|16961.4|16962.9|16961.4|16961.9|16960.4|68
1634546730000|2021-10-18 08:45:30|16961.9|16960.4|16963.9|16962.4|16963.9|16962.4|16961.9|16960.4|182
1634546740000|2021-10-18 08:45:40|16964.9|16963.4|16965.9|16964.4|16965.9|16964.4|16963.9|16962.4|417
1634546750000|2021-10-18 08:45:50|16964.9|16963.4|16965.9|16964.4|16965.9|16964.4|16964.9|16963.4|213
1634546760000|2021-10-18 08:46:00|||||||||25
1634546770000|2021-10-18 08:46:10|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|101
1634546780000|2021-10-18 08:46:20|16964.2|16962.7|16964.2|16962.7|16965.2|16963.7|16964.2|16962.4|244
1634546790000|2021-10-18 08:46:30|16963.2|16961.7|16964.2|16962.7|16964.2|16962.7|16963.2|16961.7|128
1634546800000|2021-10-18 08:46:40|16963.2|16961.7|16963.2|16961.7|16963.2|16961.7|16963.2|16961.7|183
1634546810000|2021-10-18 08:46:50|16963.4|16960.9|16963.2|16961.7|16963.4|16961.7|16962.4|16960.7|86
1634546820000|2021-10-18 08:47:00|16962.7|16961.2|16963.2|16961.7|16963.2|16961.7|16962.2|16960.7|168
1634546830000|2021-10-18 08:47:10|||||||||38
1634546840000|2021-10-18 08:47:20|16965.2|16963.7|16964.2|16962.7|16965.2|16963.7|16964.2|16962.7|197
1634546850000|2021-10-18 08:47:30|16965.2|16963.7|16964.2|16962.7|16965.2|16963.7|16964.2|16962.7|87
1634546860000|2021-10-18 08:47:40|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|16964.2|16962.7|34
1634546870000|2021-10-18 08:47:50|16964.9|16963.4|16964.9|16963.4|16964.9|16963.4|16964.9|16963.4|66
1634546880000|2021-10-18 08:48:00|16966.2|16964.7|16966.4|16964.9|16966.4|16964.9|16966.2|16964.7|58
1634546890000|2021-10-18 08:48:10|16967.2|16965.7|16967.2|16965.7|16967.2|16965.7|16966.2|16964.4|228
1634546900000|2021-10-18 08:48:20|16968.4|16966.9|16969.4|16967.9|16969.4|16967.9|16966.5|16965|201
1634546910000|2021-10-18 08:48:30|16968.6|16967.1|16968.4|16966.9|16969.4|16967.9|16968.4|16966.9|254
1634546920000|2021-10-18 08:48:40|16968.5|16967|16969.4|16967.9|16970.4|16968.9|16968.2|16966.7|427
1634546930000|2021-10-18 08:48:50|||||||||21
1634546940000|2021-10-18 08:49:00|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|16970.4|16968.9|128
1634546950000|2021-10-18 08:49:10|16969.7|16968.2|16969.4|16967.9|16970.6|16969.1|16969.4|16967.9|87
1634546960000|2021-10-18 08:49:20|16968.5|16967|16969.4|16967.9|16969.4|16967.9|16968.5|16967|14
1634546970000|2021-10-18 08:49:30|16967.5|16966|16969.4|16967.9|16969.4|16967.9|16967.5|16966|69
1634546980000|2021-10-18 08:49:40|||||||||84
1634546990000|2021-10-18 08:49:50|16968.8|16967.3|16969.4|16967.9|16969.4|16967.9|16968.2|16966.7|59
1634547000000|2021-10-18 08:50:00|16969.2|16966.7|16967.9|16966.4|16969.4|16967.9|16967.9|16966.4|125
1634547010000|2021-10-18 08:50:10|16968.7|16967.2|16968.2|16966.7|16969.4|16967.9|16968.2|16966|100
1634547020000|2021-10-18 08:50:20|16969.4|16967.9|16969.4|16967.9|16969.4|16967.9|16969.4|16967.9|33
1634547030000|2021-10-18 08:50:30|||||||||14
1634547040000|2021-10-18 08:50:40|16970.6|16968.1|16971.6|16970.1|16971.6|16970.1|16969.7|16968.1|382
1634547050000|2021-10-18 08:50:50|16970.6|16969.1|16969.4|16967.9|16970.6|16969.1|16968.9|16966.7|138
1634547060000|2021-10-18 08:51:00|16969.2|16967.7|16968.2|16966.7|16969.2|16967.7|16968.2|16966.7|17
1634547070000|2021-10-18 08:51:10|16967.2|16965.7|16966.2|16964.7|16967.2|16965.7|16965.2|16963.7|140
1634547080000|2021-10-18 08:51:20|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|16964.2|16962.7|386
1634547090000|2021-10-18 08:51:30|16964.2|16962.7|16964.2|16962.7|16965.2|16963.7|16964.2|16962.7|33
1634547100000|2021-10-18 08:51:40|16963.4|16961.9|16963.2|16961.7|16964.2|16962.7|16962.2|16960.7|313
1634547110000|2021-10-18 08:51:50|16962.2|16960.7|16963.2|16961.7|16963.2|16961.7|16962.2|16960.7|110
1634547120000|2021-10-18 08:52:00|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|160
1634547130000|2021-10-18 08:52:10|||||||||96
1634547140000|2021-10-18 08:52:20|16961.6|16960.1|16962.2|16960.7|16962.4|16960.7|16961.2|16959.7|156
1634547150000|2021-10-18 08:52:30|16961.9|16959.7|16962.2|16960.7|16962.2|16960.7|16961.2|16959.4|37
1634547160000|2021-10-18 08:52:40|||||||||6
1634547170000|2021-10-18 08:52:50|16963.2|16961.7|16961.2|16959.7|16963.2|16961.7|16961.2|16959.7|1081
1634547180000|2021-10-18 08:53:00|16960.6|16959.1|16961.2|16959.7|16961.4|16959.7|16960.2|16958.7|161
1634547190000|2021-10-18 08:53:10|16961.6|16960.1|16961.2|16959.7|16962.4|16960.7|16961.2|16959.7|75
1634547200000|2021-10-18 08:53:20|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|16961.2|16959.7|177
1634547210000|2021-10-18 08:53:30|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|9
1634547220000|2021-10-18 08:53:40|16963.2|16961.7|16963.2|16961.7|16963.2|16961.7|16962.2|16960.7|90
1634547230000|2021-10-18 08:53:50|||||||||38
1634547240000|2021-10-18 08:54:00|16964.2|16962.7|16963.2|16961.7|16964.2|16962.7|16963.2|16961.7|33
1634547250000|2021-10-18 08:54:10|16964.2|16962.7|16963.2|16961.7|16964.2|16962.7|16963.2|16961.7|86
1634547260000|2021-10-18 08:54:20|16964.2|16962.7|16964.2|16962.7|16964.2|16962.7|16964.2|16962.7|261
1634547270000|2021-10-18 08:54:30|16965.2|16963.7|16965.2|16963.7|16965.4|16963.7|16964.2|16962.4|385
1634547280000|2021-10-18 08:54:40|16964.2|16962.7|16964.2|16962.7|16965.2|16963.7|16964.2|16962.7|39
1634547290000|2021-10-18 08:54:50|16963.2|16961.7|16964.2|16962.7|16964.2|16962.7|16963.2|16961.7|137
1634547300000|2021-10-18 08:55:00|16963.2|16961.7|16963.2|16961.7|16964.2|16962.7|16963.2|16961.7|3079
1634547310000|2021-10-18 08:55:10|16964.2|16962.7|16965.2|16963.7|16965.2|16963.7|16964.2|16962.7|183
1634547320000|2021-10-18 08:55:20|16966.2|16964.7|16966.2|16964.7|16966.2|16964.7|16966.2|16964.7|70
1634547330000|2021-10-18 08:55:30|||||||||19
1634547340000|2021-10-18 08:55:40|16965.2|16963.7|16966.2|16964.7|16966.2|16964.7|16965.2|16963.7|76
1634547350000|2021-10-18 08:55:50|16966.6|16965.1|16967.2|16965.7|16967.2|16965.7|16966.6|16965.1|24
1634547360000|2021-10-18 08:56:00|16966.2|16964.7|16966.2|16964.7|16967.2|16965.7|16966.2|16964.7|108
1634547370000|2021-10-18 08:56:10|16967.2|16965.7|16967.2|16965.7|16967.2|16965.7|16966.2|16964.7|21
1634547380000|2021-10-18 08:56:20|16968.2|16966.7|16967.2|16965.7|16968.2|16966.7|16967.2|16965.7|161
1634547400000|2021-10-18 08:56:40|16968.2|16966.7|16967.2|16965.7|16968.2|16966.7|16967.2|16965.7|95
1634547410000|2021-10-18 08:56:50|16966.2|16964.7|16966.2|16964.7|16966.6|16965.1|16966.2|16964.7|32
1634547420000|2021-10-18 08:57:00|16967.2|16965.7|16966.2|16964.7|16967.2|16965.7|16966.2|16964.7|29
1634547430000|2021-10-18 08:57:10|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|16964.2|16962.7|128
1634547440000|2021-10-18 08:57:20|16964.4|16962.9|16963.2|16961.7|16964.4|16962.9|16963.2|16961.7|137
1634547450000|2021-10-18 08:57:30|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|79
1634547460000|2021-10-18 08:57:40|16963.2|16961.7|16963.2|16960.7|16963.2|16961.7|16962.2|16960.7|24
1634547470000|2021-10-18 08:57:50|16962.7|16961.7|16962.2|16960.7|16962.7|16961.7|16962.2|16960.7|4
1634547480000|2021-10-18 08:58:00|16961.2|16959.7|16961.2|16959.7|16962.2|16960.7|16961.2|16959.7|104
1634547490000|2021-10-18 08:58:10|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|16
1634547500000|2021-10-18 08:58:20|16958.9|16957.4|16958.9|16957.4|16960.2|16958.7|16958.9|16957.4|216
1634547510000|2021-10-18 08:58:30|16959.4|16957.9|16962.2|16960.7|16962.2|16960.7|16959.4|16957.9|61
1634547520000|2021-10-18 08:58:40|||||||||10
1634547530000|2021-10-18 08:58:50|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|54
1634547540000|2021-10-18 08:59:00|16960.2|16958.7|16962.2|16960.7|16962.2|16960.7|16960.2|16958.7|71
1634547550000|2021-10-18 08:59:10|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|16960.5|16959|151
1634547560000|2021-10-18 08:59:20|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|9
1634547570000|2021-10-18 08:59:30|16960.4|16958.9|16960.2|16958.7|16961.2|16959.7|16960.2|16958.7|45
1634547580000|2021-10-18 08:59:40|16959|16957.5|16958.4|16956.9|16959|16957.5|16958|16956.2|179
1634547590000|2021-10-18 08:59:50|16958|16956.5|16957|16955.5|16958.2|16956.7|16957|16955.5|134
1634547600000|2021-10-18 09:00:00|16956|16954.5|16956|16954.5|16957|16955.5|16956|16954.5|30
1634547610000|2021-10-18 09:00:10|16957|16955.5|16957|16955.5|16957|16955.5|16956|16954.5|175
1634547620000|2021-10-18 09:00:20|16957.2|16955.7|16958.2|16956.7|16959.2|16957.7|16957|16955.5|115
1634547630000|2021-10-18 09:00:30|16959.2|16957.7|16957|16955.5|16959.2|16957.7|16957|16955.5|40
1634547640000|2021-10-18 09:00:40|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|16957|16955.5|67
1634547650000|2021-10-18 09:00:50|16956.5|16955|16956|16954.5|16957|16955.5|16955|16953.5|157
1634547660000|2021-10-18 09:01:00|16957.2|16955.7|16956|16954.5|16957.2|16955.7|16956|16954.5|250
1634547670000|2021-10-18 09:01:10|16956.4|16954.9|16957|16955.5|16957|16955.5|16956.4|16954.9|105
1634547680000|2021-10-18 09:01:20|||||||||9
1634547690000|2021-10-18 09:01:30|16956.5|16955|16957|16955.5|16958.2|16956.7|16956.5|16955|89
1634547700000|2021-10-18 09:01:40|16956|16954.5|16957|16955.5|16957|16955.5|16956|16954.2|161
1634547710000|2021-10-18 09:01:50|16956|16954.5|16957|16955.5|16957|16955.5|16956|16954.5|103
1634547720000|2021-10-18 09:02:00|16956|16954.5|16957|16955.5|16957|16955.5|16956|16954.5|40
1634547730000|2021-10-18 09:02:10|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|41
1634547740000|2021-10-18 09:02:20|16957.2|16955.7|16958.2|16956.7|16958.2|16956.7|16957|16955.5|82
1634547750000|2021-10-18 09:02:30|16957.7|16956.2|16957|16955.5|16958.2|16956.7|16957|16955.5|178
1634547760000|2021-10-18 09:02:40|||||||||7
1634547770000|2021-10-18 09:02:50|16958.2|16956.7|16959.2|16957.7|16959.2|16957.7|16957|16955.5|301
1634547780000|2021-10-18 09:03:00|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|8
1634547790000|2021-10-18 09:03:10|16959.2|16957.7|16960.2|16958.7|16961.2|16959.7|16959.2|16957.7|328
1634547800000|2021-10-18 09:03:20|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|16960.2|16958.7|114
1634547810000|2021-10-18 09:03:30|16960.2|16958.7|16961.2|16959.7|16961.2|16959.7|16960.2|16958.7|120
1634547820000|2021-10-18 09:03:40|16962.2|16960.7|16961.2|16959.7|16962.2|16960.7|16961.2|16959.7|31
1634547830000|2021-10-18 09:03:50|16960.2|16958.7|16960.2|16958.7|16961.2|16959.7|16960.2|16958.7|304
1634547840000|2021-10-18 09:04:00|16959.2|16957.7|16959.2|16957.7|16959.2|16957.7|16959.2|16957.7|105
1634547850000|2021-10-18 09:04:10|16960.2|16958.7|16961.2|16959.7|16961.2|16959.7|16960.2|16958.7|103
1634547860000|2021-10-18 09:04:20|16961.7|16960.2|16963.2|16961.7|16963.2|16961.7|16961.7|16960.2|274
1634547870000|2021-10-18 09:04:30|16964.2|16962.7|16964.2|16962.7|16964.2|16962.7|16964.2|16962.7|110
1634547880000|2021-10-18 09:04:40|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|133
1634547890000|2021-10-18 09:04:50|16966.4|16964.9|16967.2|16964.7|16967.2|16965.7|16966.2|16964.7|170
1634547900000|2021-10-18 09:05:00|16966.2|16964.9|16965.2|16963.7|16967.2|16964.9|16965.2|16963.7|35
1634547910000|2021-10-18 09:05:10|||||||||168
1634547920000|2021-10-18 09:05:20|16966.4|16964.9|16965.2|16963.7|16966.4|16964.9|16965.2|16963.7|113
1634547930000|2021-10-18 09:05:30|16964.2|16962.7|16965.2|16963.7|16965.2|16963.7|16964.2|16962.7|308
1634547940000|2021-10-18 09:05:40|16966.2|16964.7|16967.2|16965.7|16967.2|16965.7|16966.2|16964.7|394
1634547950000|2021-10-18 09:05:50|16966.2|16964.7|16966.2|16964.7|16966.4|16964.9|16966.2|16964.7|22
1634547960000|2021-10-18 09:06:00|16967.2|16965.7|16967|16965.5|16967.2|16965.7|16966.2|16964.7|86
1634547970000|2021-10-18 09:06:10|16967.2|16964.7|16967.2|16965.7|16967.2|16965.7|16966.2|16964.7|139
1634547980000|2021-10-18 09:06:20|||||||||1
1634547990000|2021-10-18 09:06:30|||||||||25
1634548000000|2021-10-18 09:06:40|16968.2|16966.7|16966.2|16964.7|16968.4|16966.9|16966.2|16964.5|250
1634548010000|2021-10-18 09:06:50|16967.2|16965.7|16967.2|16965.7|16967.2|16965.7|16967.2|16965.7|6
1634548020000|2021-10-18 09:07:00|||||||||67
1634548030000|2021-10-18 09:07:10|||||||||68
1634548040000|2021-10-18 09:07:20|16966.2|16964.7|16967.2|16965.7|16967.2|16965.7|16966.2|16964.7|125
1634548050000|2021-10-18 09:07:30|16966.2|16964.7|16967.2|16965.7|16967.2|16965.7|16966.2|16964.7|63
1634548060000|2021-10-18 09:07:40|16966.2|16964.7|16966.2|16964.7|16967.2|16965.7|16966.2|16964.7|57
1634548080000|2021-10-18 09:08:00|16967.2|16965.7|16967.2|16965.7|16968.2|16966.7|16967.2|16965.7|63
1634548090000|2021-10-18 09:08:10|16968.2|16966.7|16968.2|16966.7|16968.2|16966.7|16967.2|16965.7|129
1634548100000|2021-10-18 09:08:20|16969.4|16967.9|16969.4|16967.9|16969.4|16967.9|16969.4|16967.9|14
1634548110000|2021-10-18 09:08:30|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|113
1634548120000|2021-10-18 09:08:40|16969.4|16967.9|16968.2|16966.7|16969.4|16967.9|16968.2|16966.7|95
1634548130000|2021-10-18 09:08:50|16969|16967.5|16969.4|16967.9|16970.6|16968.1|16969|16967.5|51
1634548140000|2021-10-18 09:09:00|16969|16967.5|16969.4|16967.9|16969.4|16967.9|16968.2|16966.7|68
1634548150000|2021-10-18 09:09:10|||||||||41
1634548160000|2021-10-18 09:09:20|16969|16967.5|16968.2|16966.7|16969|16967.5|16968.2|16966.7|93
1634548170000|2021-10-18 09:09:30|16968.4|16965.9|16968.2|16966.7|16968.4|16966.7|16967.4|16965.7|44
1634548180000|2021-10-18 09:09:40|16969.4|16967.9|16968.2|16966.7|16969.4|16967.9|16967.5|16966|35
1634548190000|2021-10-18 09:09:50|16969.4|16967.9|16968.2|16966.7|16969.4|16967.9|16968.2|16966.7|48
1634548200000|2021-10-18 09:10:00|16968|16965.7|16969.4|16967.9|16969.4|16967.9|16968|16965.7|74
1634548210000|2021-10-18 09:10:10|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|34
1634548220000|2021-10-18 09:10:20|16969.4|16967.9|16970.6|16969.1|16970.6|16969.1|16969.4|16967.9|150
1634548230000|2021-10-18 09:10:30|16970|16968.5|16969.4|16967.9|16970.6|16969.1|16969.4|16967.9|86
1634548240000|2021-10-18 09:10:40|16970.4|16968.9|16968.2|16966.7|16970.6|16969.1|16967.5|16966|156
1634548250000|2021-10-18 09:10:50|16967.2|16965.7|16966.2|16964.7|16968.2|16966.7|16966.2|16964.5|69
1634548260000|2021-10-18 09:11:00|16967.2|16965.7|16967.2|16965.7|16967.2|16965.7|16967.2|16965.7|28
1634548270000|2021-10-18 09:11:10|16966.2|16964.7|16965.2|16963.7|16966.2|16964.7|16965.2|16963.7|134
1634548280000|2021-10-18 09:11:20|||||||||20
1634548290000|2021-10-18 09:11:30|16964.2|16962.7|16965.2|16963.7|16965.2|16963.7|16964.2|16962.7|169
1634548300000|2021-10-18 09:11:40|16964.7|16963.2|16964.2|16962.7|16965.2|16963.7|16964.2|16962.7|236
1634548310000|2021-10-18 09:11:50|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|76
1634548320000|2021-10-18 09:12:00|16964.2|16962.7|16964.2|16962.7|16964.2|16962.7|16964.2|16962.7|43
1634548330000|2021-10-18 09:12:10|16963.2|16961.7|16964.2|16962.7|16964.2|16962.7|16963.2|16961.7|139
1634548340000|2021-10-18 09:12:20|||||||||1
1634548350000|2021-10-18 09:12:30|16965.2|16963.7|16964.2|16962.7|16965.2|16963.7|16963.2|16961.7|214
1634548360000|2021-10-18 09:12:40|16964|16962.5|16963.2|16961.7|16964.2|16962.5|16963.2|16961.7|69
1634548370000|2021-10-18 09:12:50|16964.2|16962.7|16963.2|16961.7|16964.2|16962.7|16963.2|16961.7|199
1634548380000|2021-10-18 09:13:00|16962.5|16961|16962.2|16960.7|16963.2|16961.7|16962.2|16959.7|140
1634548390000|2021-10-18 09:13:10|16962|16960.5|16963.2|16961.7|16963.2|16961.7|16961.7|16960.2|28
1634548400000|2021-10-18 09:13:20|16961.5|16960|16962.2|16960.7|16963|16960.7|16961.5|16960|125
1634548410000|2021-10-18 09:13:30|16961.6|16960.1|16960|16958.5|16961.6|16960.1|16960|16958.5|109
1634548420000|2021-10-18 09:13:40|||||||||2
1634548430000|2021-10-18 09:13:50|16960.2|16958.7|16960|16958.5|16962.2|16960.2|16960|16958.5|25
1634548440000|2021-10-18 09:14:00|16959|16957.5|16959|16957.5|16959|16957.5|16959|16957.5|17
1634548450000|2021-10-18 09:14:10|||||||||14
1634548460000|2021-10-18 09:14:20|16958.4|16956.9|16958|16956.5|16959|16957.5|16958|16956.5|34
1634548480000|2021-10-18 09:14:40|16959|16957.5|16959|16957.5|16959|16957.5|16959|16957.5|172
1634548490000|2021-10-18 09:14:50|16958.5|16957|16958|16956.5|16958.5|16957|16958|16956.5|188
1634548500000|2021-10-18 09:15:00|16957.5|16956|16958|16956.5|16958|16956.5|16956.7|16955.2|194
1634548510000|2021-10-18 09:15:10|16957.5|16956|16956.7|16955.2|16957.5|16956|16956.7|16955.2|232
1634548520000|2021-10-18 09:15:20|16958|16956.5|16958|16956.5|16959|16957.5|16958|16956.5|1173
1634548530000|2021-10-18 09:15:30|||||||||1
1634548540000|2021-10-18 09:15:40|||||||||21
1634548550000|2021-10-18 09:15:50|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|16959.5|16958|328
1634548560000|2021-10-18 09:16:00|16960.4|16957.9|16958|16956.5|16960.4|16957.9|16958|16956.5|262
1634548570000|2021-10-18 09:16:10|16959|16957.5|16958|16956.5|16959|16957.5|16958|16956.5|129
1634548580000|2021-10-18 09:16:20|||||||||50
1634548590000|2021-10-18 09:16:30|16956.7|16955.2|16956.7|16955.2|16958|16956.5|16956.7|16955.2|89
1634548600000|2021-10-18 09:16:40|16955.7|16954.2|16955.7|16954.2|16955.7|16955.2|16955.7|16954.2|93
1634548610000|2021-10-18 09:16:50|16956.7|16955.2|16956.7|16955.2|16956.7|16955.2|16955.7|16954.2|70
1634548620000|2021-10-18 09:17:00|16955.7|16954.2|16956.7|16955.2|16956.7|16955.2|16955.7|16954.2|118
1634548630000|2021-10-18 09:17:10|16955.7|16954.2|16956.7|16955.2|16956.7|16955.2|16955.7|16954.2|204
1634548640000|2021-10-18 09:17:20|16955.7|16954.2|16956.8|16955.3|16956.8|16955.3|16955.7|16954.2|117
1634548650000|2021-10-18 09:17:30|16958|16956.5|16958|16956.5|16958|16956.5|16958|16956.5|152
1634548660000|2021-10-18 09:17:40|16959|16957.5|16958|16956.5|16959|16957.5|16958|16956.5|99
1634548670000|2021-10-18 09:17:50|16959|16957.5|16958|16956.5|16959|16957.5|16958|16956.5|62
1634548680000|2021-10-18 09:18:00|16959|16957.5|16959|16957.5|16959|16957.5|16959|16957.5|25
1634548690000|2021-10-18 09:18:10|||||||||3
1634548700000|2021-10-18 09:18:20|16958|16956.5|16959|16957.5|16959|16957.5|16956.8|16955.3|68
1634548710000|2021-10-18 09:18:30|||||||||6
1634548720000|2021-10-18 09:18:40|16960|16958.5|16960|16958.5|16960|16958.5|16959|16957.5|267
1634548730000|2021-10-18 09:18:50|||||||||2
1634548740000|2021-10-18 09:19:00|||||||||728
1634548750000|2021-10-18 09:19:10|||||||||68
1634548760000|2021-10-18 09:19:20|16959|16957.5|16960|16958.5|16960|16958.5|16959|16957.5|150
1634548770000|2021-10-18 09:19:30|16959|16957.5|16959|16957.5|16959|16957.5|16959|16957.5|4
1634548780000|2021-10-18 09:19:40|||||||||89
1634548790000|2021-10-18 09:19:50|16957.8|16956.5|16957.8|16956.3|16959|16957.5|16957.8|16956|50
1634548800000|2021-10-18 09:20:00|16959|16957.5|16957.8|16956.3|16959|16957.5|16957.8|16956.3|127
1634548810000|2021-10-18 09:20:10|16959|16957.5|16959|16957.5|16959|16957.5|16957.8|16956.3|178
1634548820000|2021-10-18 09:20:20|16958.4|16956.9|16956.8|16955.3|16958.4|16956.9|16956.8|16955.3|84
1634548830000|2021-10-18 09:20:30|16958|16956.5|16956.3|16954.8|16958|16956.5|16955.8|16954.3|186
1634548840000|2021-10-18 09:20:40|16956.8|16955.3|16956.8|16955.3|16956.8|16955.3|16956.5|16954|27
1634548850000|2021-10-18 09:20:50|16955.8|16954.3|16956.8|16955.3|16956.8|16955.3|16955.8|16954.3|15
1634548860000|2021-10-18 09:21:00|||||||||6
1634548870000|2021-10-18 09:21:10|||||||||10
1634548880000|2021-10-18 09:21:20|||||||||75
1634548890000|2021-10-18 09:21:30|||||||||6
1634548900000|2021-10-18 09:21:40|16955.8|16954.3|16955.8|16954.3|16955.8|16954.3|16955.8|16954.3|10
1634548910000|2021-10-18 09:21:50|16954.8|16953.3|16955.8|16954.3|16956.8|16955.3|16954.8|16953.3|517
1634548920000|2021-10-18 09:22:00|16954.8|16953.3|16955.8|16954.3|16955.8|16954.3|16954.8|16953.3|934
1634548930000|2021-10-18 09:22:10|16956.8|16955.3|16955.8|16954.3|16956.8|16955.3|16955.8|16953.3|39
1634548940000|2021-10-18 09:22:20|||||||||130
1634548950000|2021-10-18 09:22:30|16954.8|16953.3|16953.8|16952.3|16954.8|16953.3|16953.8|16952.3|383
1634548960000|2021-10-18 09:22:40|16954.8|16953.3|16954.8|16953.3|16954.8|16953.3|16953.8|16952.3|366
1634548970000|2021-10-18 09:22:50|||||||||7
1634548980000|2021-10-18 09:23:00|||||||||203
1634548990000|2021-10-18 09:23:10|||||||||47
1634549000000|2021-10-18 09:23:20|||||||||66
1634549010000|2021-10-18 09:23:30|16955.8|16954.3|16955.8|16954.3|16955.8|16954.3|16955.8|16954.3|82
1634549020000|2021-10-18 09:23:40|16956.8|16955.3|16956.8|16955.3|16956.8|16955.3|16956.8|16955.3|295
1634549030000|2021-10-18 09:23:50|16958|16956.5|16957.8|16956.3|16958|16956.5|16956.8|16955.3|338
1634549040000|2021-10-18 09:24:00|16958.8|16957.3|16960|16958.5|16960|16958.5|16958.8|16957.3|139
1634549050000|2021-10-18 09:24:10|||||||||77
1634549060000|2021-10-18 09:24:20|16961.2|16959.7|16960|16958.5|16961.2|16959.7|16960|16958.5|156
1634549070000|2021-10-18 09:24:30|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|16961|16959.5|178
1634549080000|2021-10-18 09:24:40|16961|16959.5|16960|16958.5|16961.2|16959.7|16960|16958.5|11
1634549090000|2021-10-18 09:24:50|16961.2|16959.7|16960|16958.5|16961.2|16959.7|16960|16958.5|88
1634549100000|2021-10-18 09:25:00|16959.8|16958.3|16960|16958.5|16960|16958.5|16959|16957.5|70
1634549110000|2021-10-18 09:25:10|16959|16957.5|16959|16957.5|16959|16957.5|16959|16957.5|28
1634549120000|2021-10-18 09:25:20|||||||||7
1634549130000|2021-10-18 09:25:30|||||||||3
1634549140000|2021-10-18 09:25:40|||||||||126
1634549150000|2021-10-18 09:25:50|||||||||11
1634549160000|2021-10-18 09:26:00|16957.8|16956.3|16960|16958.5|16960|16958.5|16957.8|16956.3|230
1634549170000|2021-10-18 09:26:10|||||||||52
1634549180000|2021-10-18 09:26:20|16959.8|16958.3|16960|16958.5|16960|16958.5|16959.8|16958.3|74
1634549200000|2021-10-18 09:26:40|16959.5|16958|16961|16959.5|16961|16959.5|16959|16957.5|129
1634549210000|2021-10-18 09:26:50|16961.2|16959.7|16963|16961.5|16964.2|16962.7|16961|16959.5|432
1634549220000|2021-10-18 09:27:00|16964.2|16962.7|16964.2|16962.7|16964.2|16962.7|16963.2|16961.7|172
1634549230000|2021-10-18 09:27:10|16963|16961.5|16963|16961.5|16963.2|16961.7|16963|16961.5|84
1634549240000|2021-10-18 09:27:20|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|1548
1634549250000|2021-10-18 09:27:30|16961|16959.5|16960|16958.5|16961.2|16959.5|16959.8|16958.3|220
1634549260000|2021-10-18 09:27:40|16960.2|16958.7|16959.8|16958.3|16961|16959.5|16959.8|16958.3|29
1634549270000|2021-10-18 09:27:50|16958.8|16957.3|16959.8|16958.3|16959.8|16958.3|16958.8|16957|68
1634549280000|2021-10-18 09:28:00|16958.8|16957.3|16959|16957.5|16959|16957.5|16958.8|16957.3|41
1634549290000|2021-10-18 09:28:10|||||||||14
1634549300000|2021-10-18 09:28:20|16958.8|16957.3|16959|16957.5|16959|16957.5|16958|16956.5|106
1634549310000|2021-10-18 09:28:30|16958|16956.5|16957.8|16956.3|16958|16956.5|16957.8|16956.3|53
1634549320000|2021-10-18 09:28:40|16956.8|16955.3|16956.8|16955.3|16956.8|16955.3|16956.8|16955.3|32
1634549330000|2021-10-18 09:28:50|16957.8|16956.3|16956.8|16955.3|16958|16956.3|16956.8|16955.3|53
1634549340000|2021-10-18 09:29:00|||||||||88
1634549350000|2021-10-18 09:29:10|16957.2|16955.7|16956.8|16955.3|16957.8|16956.3|16956.8|16955.3|148
1634549360000|2021-10-18 09:29:20|16957.2|16955.7|16956.8|16955.3|16957.8|16956.3|16956.8|16955.3|22
1634549370000|2021-10-18 09:29:30|16955.8|16954.3|16956.8|16955.3|16956.8|16955.3|16955.8|16954.3|92
1634549380000|2021-10-18 09:29:40|||||||||12
1634549390000|2021-10-18 09:29:50|16957.3|16955.8|16959|16957.5|16959|16957.5|16957.3|16955.8|348
1634549400000|2021-10-18 09:30:00|||||||||143
1634549410000|2021-10-18 09:30:10|16960|16958.5|16959.8|16958.3|16960|16958.5|16959.8|16958.3|123
1634549420000|2021-10-18 09:30:20|||||||||13
1634549430000|2021-10-18 09:30:30|16958.8|16957.3|16959|16957.5|16959|16957.5|16958.8|16957.3|129
1634549440000|2021-10-18 09:30:40|16958.8|16957.3|16959|16957.5|16959|16957.5|16958.5|16957|6
1634549450000|2021-10-18 09:30:50|16957.8|16956.3|16959|16957.5|16959|16957.5|16957.8|16956.3|27
1634549460000|2021-10-18 09:31:00|16958.5|16957|16957.8|16956.3|16958.5|16957|16957.8|16956.3|84
1634549470000|2021-10-18 09:31:10|||||||||63
1634549480000|2021-10-18 09:31:20|16956.8|16955.3|16956.8|16955.3|16957.8|16956.3|16956.8|16955.3|34
1634549490000|2021-10-18 09:31:30|16955.8|16954.3|16953.8|16952.3|16955.8|16954.3|16953.8|16952.3|165
1634549500000|2021-10-18 09:31:40|16952.8|16951.3|16952.8|16951.3|16953.8|16952.3|16952.5|16951|145
1634549510000|2021-10-18 09:31:50|16953.8|16952.3|16952.8|16951.3|16953.8|16952.3|16952.8|16951.3|69
1634549520000|2021-10-18 09:32:00|16953.2|16951.7|16953.8|16952.3|16953.8|16952.3|16952.8|16951.3|162
1634549530000|2021-10-18 09:32:10|||||||||11
1634549540000|2021-10-18 09:32:20|16954.8|16953.3|16953.8|16952.3|16954.8|16953.3|16953.8|16952.3|30
1634549550000|2021-10-18 09:32:30|||||||||23
1634549560000|2021-10-18 09:32:40|16952.5|16951|16952.8|16951.3|16952.8|16951.3|16952.5|16951|165
1634549570000|2021-10-18 09:32:50|16952.3|16950.8|16951.5|16950|16952.3|16950.8|16951|16949.5|278
1634549580000|2021-10-18 09:33:00|||||||||10
1634549590000|2021-10-18 09:33:10|||||||||55
1634549600000|2021-10-18 09:33:20|16952.8|16951.3|16952.8|16951.3|16952.8|16951.3|16952.8|16951.3|32
1634549610000|2021-10-18 09:33:30|16952.5|16951|16953.8|16952.3|16953.8|16952.3|16952.5|16951|41
1634549630000|2021-10-18 09:33:50|16954.8|16953.3|16954.8|16953.3|16954.8|16953.3|16953.8|16952.3|1000
1634549640000|2021-10-18 09:34:00|16954|16952.5|16954.8|16953.3|16954.8|16953.3|16953.8|16952|138
1634549650000|2021-10-18 09:34:10|16955.5|16953|16956.8|16955.3|16956.8|16955.3|16955.5|16953|290
1634549660000|2021-10-18 09:34:20|16955.8|16954.3|16955.8|16954.3|16955.8|16954.3|16955.8|16954.3|124
1634549670000|2021-10-18 09:34:30|||||||||1
1634549680000|2021-10-18 09:34:40|||||||||74
1634549690000|2021-10-18 09:34:50|||||||||12
1634549700000|2021-10-18 09:35:00|16954.8|16953.3|16954.8|16953.3|16954.8|16953.3|16954.8|16953.3|20
1634549710000|2021-10-18 09:35:10|16955.8|16954.3|16955.8|16954.3|16955.8|16954.3|16955.8|16954.3|3
1634549720000|2021-10-18 09:35:20|||||||||20
1634549730000|2021-10-18 09:35:30|||||||||6
1634549740000|2021-10-18 09:35:40|16954.8|16953.3|16955.8|16954.3|16955.8|16954.3|16954.8|16953.3|203
1634549750000|2021-10-18 09:35:50|16956.8|16955.3|16956.8|16955.3|16956.8|16955.3|16956.8|16955.3|84
1634549760000|2021-10-18 09:36:00|||||||||67
1634549780000|2021-10-18 09:36:20|||||||||6
1634549800000|2021-10-18 09:36:40|||||||||104
1634549810000|2021-10-18 09:36:50|||||||||6
1634549820000|2021-10-18 09:37:00|||||||||14
1634549830000|2021-10-18 09:37:10|16957.3|16955.8|16958|16956.5|16958|16956.5|16957.3|16955.8|39
1634549840000|2021-10-18 09:37:20|16956.8|16955.3|16958|16956.5|16958|16956.5|16956.8|16955.3|194
1634549850000|2021-10-18 09:37:30|16956.8|16955.3|16956.8|16955.3|16956.8|16955.3|16956.8|16955.3|252
1634549870000|2021-10-18 09:37:50|16955.8|16954.3|16956.8|16955.3|16957|16955.3|16955.8|16954.3|27
1634549880000|2021-10-18 09:38:00|16955.8|16954.3|16955.8|16954.3|16955.8|16954.3|16955.8|16954.3|14
1634549890000|2021-10-18 09:38:10|16956.8|16955.3|16956.8|16955.3|16958|16956.5|16956.8|16955.3|33
1634549900000|2021-10-18 09:38:20|16958|16956.5|16958|16956.5|16958|16956.5|16958|16956.5|3
1634549910000|2021-10-18 09:38:30|16957.8|16956.3|16958|16956.5|16958|16956.5|16957.8|16956.3|2
1634549920000|2021-10-18 09:38:40|||||||||2
1634549930000|2021-10-18 09:38:50|16959.2|16957.7|16959.2|16957.7|16959.2|16957.7|16959.2|16957.7|42
1634549940000|2021-10-18 09:39:00|16959|16957.5|16960|16958.5|16960|16958.5|16959|16957.5|242
1634549960000|2021-10-18 09:39:20|16960.7|16959.2|16961.2|16959.7|16961.2|16959.7|16960|16958.5|289
1634549970000|2021-10-18 09:39:30|16960|16958.5|16960|16958.5|16961.2|16959.7|16960|16958.3|64
1634549980000|2021-10-18 09:39:40|16959.2|16957.7|16959.2|16957.7|16959.2|16957.7|16959.2|16957.7|25
1634549990000|2021-10-18 09:39:50|16958|16956.5|16958|16956.5|16959.2|16957.7|16958|16956.5|95
1634550000000|2021-10-18 09:40:00|16957.8|16956.3|16958|16956.5|16958|16956.5|16957.8|16956.3|70
1634550010000|2021-10-18 09:40:10|16956.8|16955.3|16957.2|16955.7|16958.2|16956.5|16956.8|16955.3|128
1634550020000|2021-10-18 09:40:20|16958|16956.5|16960|16958.5|16960.2|16958.7|16956.8|16955.3|87
1634550030000|2021-10-18 09:40:30|16961|16959.5|16961.2|16959.7|16961.2|16959.7|16960|16958.5|131
1634550040000|2021-10-18 09:40:40|16960.2|16958.7|16960|16958.5|16961.2|16959.7|16960|16958.5|110
1634550050000|2021-10-18 09:40:50|16961|16958.7|16961.2|16959.7|16961.2|16959.7|16960|16958.5|105
1634550060000|2021-10-18 09:41:00|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|30
1634550070000|2021-10-18 09:41:10|16963.2|16961.7|16962.2|16960.7|16963.2|16961.7|16962.2|16960.7|39
1634550080000|2021-10-18 09:41:20|16961.2|16959.7|16961.2|16959.7|16962.2|16960.7|16961.2|16959.5|74
1634550090000|2021-10-18 09:41:30|16960|16958.5|16960|16958.5|16960|16958.5|16960|16958.5|41
1634550100000|2021-10-18 09:41:40|16959.2|16957.7|16958|16956.5|16959.2|16957.7|16956.8|16955.3|184
1634550110000|2021-10-18 09:41:50|16956.8|16955.3|16956|16954.5|16957|16955.5|16956|16954.5|227
1634550120000|2021-10-18 09:42:00|16954.8|16953.3|16954.8|16953.3|16954.8|16953.3|16954.8|16953.3|35
1634550130000|2021-10-18 09:42:10|16953.8|16952.3|16953.8|16952.3|16954.8|16953.3|16953|16951.5|138
1634550140000|2021-10-18 09:42:20|||||||||3
1634550150000|2021-10-18 09:42:30|16952.8|16951.3|16953.8|16952.3|16954|16952.3|16952.8|16951.3|55
1634550160000|2021-10-18 09:42:40|16952.8|16951.3|16952.8|16951.3|16953.8|16952.3|16952.3|16950.8|46
1634550170000|2021-10-18 09:42:50|16951.8|16950.3|16953.8|16952.3|16953.8|16952.3|16951.8|16950.3|146
1634550180000|2021-10-18 09:43:00|||||||||28
1634550190000|2021-10-18 09:43:10|||||||||38
1634550200000|2021-10-18 09:43:20|||||||||10
1634550220000|2021-10-18 09:43:40|16953.3|16951.8|16952.8|16951.3|16953.3|16951.8|16952.8|16951.3|17
1634550230000|2021-10-18 09:43:50|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|170
1634550240000|2021-10-18 09:44:00|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|352
1634550250000|2021-10-18 09:44:10|16949.8|16948.3|16949.8|16948.3|16950.8|16949.3|16949.8|16948.3|90
1634550260000|2021-10-18 09:44:20|16950.8|16949.3|16949.8|16948.3|16950.8|16949.3|16949.8|16948.3|108
1634550270000|2021-10-18 09:44:30|16949.3|16947.8|16949.8|16948.3|16949.8|16948.3|16949.3|16947.8|112
1634550280000|2021-10-18 09:44:40|16950.8|16949.1|16950.8|16948.3|16950.8|16949.3|16949.8|16948.3|186
1634550290000|2021-10-18 09:44:50|16950|16948.5|16950.8|16949.3|16951|16949.3|16949.8|16948.3|321
1634550300000|2021-10-18 09:45:00|||||||||34
1634550310000|2021-10-18 09:45:10|||||||||35
1634550320000|2021-10-18 09:45:20|16951|16949.5|16951|16949.5|16951.8|16950.1|16951|16949.1|39
1634550330000|2021-10-18 09:45:30|16950.8|16949.3|16951.8|16950.3|16952|16950.3|16950.8|16949.3|23
1634550340000|2021-10-18 09:45:40|16952.8|16951.3|16952.8|16951.3|16952.8|16951.3|16952.8|16951.3|37
1634550350000|2021-10-18 09:45:50|16952.6|16950.1|16952.8|16951.3|16952.8|16951.3|16952.6|16950.1|1253
1634550360000|2021-10-18 09:46:00|16953.8|16952.3|16955|16953.5|16955|16953.5|16953.8|16952.3|84
1634550380000|2021-10-18 09:46:20|16953.8|16952.3|16953.8|16952.3|16953.8|16952.3|16953.8|16952.3|11
1634550390000|2021-10-18 09:46:30|16952.8|16951.3|16952.8|16951.3|16952.8|16951.3|16951.8|16950.1|172
1634550400000|2021-10-18 09:46:40|||||||||9
1634550410000|2021-10-18 09:46:50|||||||||5
1634550420000|2021-10-18 09:47:00|16951.8|16950.3|16951.8|16950.3|16952.3|16950.8|16951.8|16950.3|359
1634550430000|2021-10-18 09:47:10|||||||||200
1634550440000|2021-10-18 09:47:20|16952.8|16951.3|16955|16953.5|16955|16953.5|16952.8|16951.3|62
1634550450000|2021-10-18 09:47:30|16953.8|16952.3|16953.8|16952.3|16953.8|16952.3|16953.8|16952.3|21
1634550470000|2021-10-18 09:47:50|16952.8|16951.3|16953.8|16952.3|16953.8|16952.3|16952.8|16951.3|158
1634550480000|2021-10-18 09:48:00|16952.8|16951.3|16952.8|16951.3|16952.8|16951.3|16952.8|16951.3|75
1634550490000|2021-10-18 09:48:10|16952.3|16950.8|16954.8|16953.3|16954.8|16953.3|16951.8|16950.3|374
1634550500000|2021-10-18 09:48:20|16954.3|16952.8|16953.8|16952.3|16954.8|16953.3|16953.8|16952.3|305
1634550510000|2021-10-18 09:48:30|||||||||44
1634550520000|2021-10-18 09:48:40|16953.3|16951.8|16953.8|16952.3|16953.8|16952.3|16952.8|16951.3|77
1634550530000|2021-10-18 09:48:50|||||||||109
1634550540000|2021-10-18 09:49:00|16954.8|16953.3|16953.8|16952.3|16955|16953.5|16953.8|16952.3|41
1634550550000|2021-10-18 09:49:10|16952.8|16951.3|16951.8|16950.3|16953.8|16952.3|16951.8|16950.3|282
1634550560000|2021-10-18 09:49:20|||||||||10
1634550570000|2021-10-18 09:49:30|||||||||105
1634550580000|2021-10-18 09:49:40|16952.8|16951.3|16952.8|16951.3|16953.8|16952.3|16952.8|16951.3|158
1634550590000|2021-10-18 09:49:50|16953.8|16952.3|16955|16953.5|16955|16953.5|16953.8|16952.3|25
1634550600000|2021-10-18 09:50:00|16953.8|16952.3|16953.8|16952.3|16953.8|16952.3|16953.8|16952.3|62
1634550610000|2021-10-18 09:50:10|16952.8|16951.3|16951.8|16950.3|16952.8|16951.3|16951.8|16950.3|46
1634550620000|2021-10-18 09:50:20|16950.8|16949.3|16950.8|16949.3|16951.8|16950.3|16950.8|16949.3|172
1634550630000|2021-10-18 09:50:30|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|104
1634550640000|2021-10-18 09:50:40|16952.8|16951.3|16952.8|16951.3|16952.8|16951.3|16952.8|16951.3|58
1634550650000|2021-10-18 09:50:50|16953.8|16952.3|16953.8|16952.3|16953.8|16952.3|16952.8|16951.3|124
1634550660000|2021-10-18 09:51:00|16954.6|16952.1|16956.2|16954.7|16956.2|16954.7|16954.6|16952.1|80
1634550670000|2021-10-18 09:51:10|16956|16954.5|16956|16954.5|16957|16955.5|16956|16954.5|378
1634550680000|2021-10-18 09:51:20|16957|16955.5|16957|16955.5|16957|16955.5|16956|16954.5|192
1634550690000|2021-10-18 09:51:30|||||||||127
1634550700000|2021-10-18 09:51:40|16957.2|16955.7|16956|16954.5|16957.2|16955.7|16956|16954.5|29
1634550710000|2021-10-18 09:51:50|||||||||139
1634550720000|2021-10-18 09:52:00|16957.6|16956.1|16957|16955.5|16957.6|16956.1|16957|16955.5|9429
1634550730000|2021-10-18 09:52:10|16958|16955.7|16958.2|16956.7|16958.2|16956.7|16957|16955.5|104
1634550740000|2021-10-18 09:52:20|16959.2|16957.7|16957|16955.5|16959.2|16957.7|16957|16955.5|72
1634550750000|2021-10-18 09:52:30|||||||||100
1634550760000|2021-10-18 09:52:40|16957.2|16955.7|16957|16955.5|16958.2|16956.7|16957|16955.5|645
1634550770000|2021-10-18 09:52:50|16958.2|16956.7|16958|16956.5|16958.2|16956.7|16956.8|16955.3|93
1634550780000|2021-10-18 09:53:00|16956.8|16955.3|16956|16954.5|16958.2|16956.7|16956|16954.5|365
1634550790000|2021-10-18 09:53:10|16957|16955.5|16956|16954.5|16957|16955.5|16956|16954.5|263
1634550800000|2021-10-18 09:53:20|16955.8|16954.3|16954.8|16953.3|16956|16954.5|16954.8|16953.3|65
1634550810000|2021-10-18 09:53:30|||||||||53
1634550820000|2021-10-18 09:53:40|16955.2|16953.7|16956|16954.5|16956|16954.5|16955.2|16953.7|109
1634550830000|2021-10-18 09:53:50|||||||||7
1634550840000|2021-10-18 09:54:00|16955|16953.5|16956|16954.5|16956|16954.5|16955|16953.5|93
1634550850000|2021-10-18 09:54:10|||||||||2
1634550860000|2021-10-18 09:54:20|16956.5|16955|16957|16955.5|16957|16955.5|16956|16954.5|122
1634550870000|2021-10-18 09:54:30|16956.6|16955.1|16958|16956.5|16958|16956.5|16956|16954.5|282
1634550880000|2021-10-18 09:54:40|16957.8|16956.3|16958|16956.5|16958|16956.5|16957.8|16956.3|25
1634550890000|2021-10-18 09:54:50|||||||||3
1634550900000|2021-10-18 09:55:00|16957|16955.5|16956|16954.5|16957|16955.5|16956|16954.5|64
1634550910000|2021-10-18 09:55:10|16957|16955.5|16957|16955.5|16957|16955.5|16956|16954.5|44
1634550920000|2021-10-18 09:55:20|||||||||3
1634550930000|2021-10-18 09:55:30|16957.5|16956|16957|16955.5|16958|16956.5|16957|16955.5|144
1634550940000|2021-10-18 09:55:40|16956|16954.5|16957|16955.5|16957|16955.5|16956|16954.5|141
1634550950000|2021-10-18 09:55:50|16956.6|16955.1|16956|16954.5|16957|16955.5|16956|16954.3|227
1634550960000|2021-10-18 09:56:00|16954.8|16953.3|16954.8|16953.3|16956|16954.5|16954.8|16953.3|69
1634550970000|2021-10-18 09:56:10|16956|16954.5|16956|16954.5|16956|16954.5|16956|16954.5|18
1634550980000|2021-10-18 09:56:20|16954.8|16953.3|16954.8|16953.3|16954.8|16953.3|16953.8|16952.3|259
1634550990000|2021-10-18 09:56:30|16956|16954.5|16956|16954.5|16956|16954.5|16954.8|16953.3|31
1634551000000|2021-10-18 09:56:40|16954.8|16953.3|16954.8|16953.3|16956|16954.5|16954.8|16953.3|31
1634551010000|2021-10-18 09:56:50|16952|16950.5|16951.8|16950.3|16953.8|16952.3|16951.8|16950.3|557
1634551030000|2021-10-18 09:57:10|16952.8|16951.3|16952.8|16951.3|16952.8|16951.3|16952.8|16951.3|63
1634551040000|2021-10-18 09:57:20|16953.8|16952.3|16953.8|16952.3|16953.8|16952.3|16952.8|16951.3|83
1634551050000|2021-10-18 09:57:30|||||||||51
1634551060000|2021-10-18 09:57:40|||||||||160
1634551070000|2021-10-18 09:57:50|16952.8|16951.3|16952.8|16951.3|16952.8|16951.3|16952.8|16951.3|44
1634551080000|2021-10-18 09:58:00|||||||||88
1634551090000|2021-10-18 09:58:10|||||||||116
1634551100000|2021-10-18 09:58:20|16952.6|16951.1|16952.8|16951.3|16952.8|16951.3|16952.6|16951.1|1
1634551110000|2021-10-18 09:58:30|16953.8|16952.3|16953.8|16952.3|16953.8|16952.3|16953.8|16952.3|3
1634551120000|2021-10-18 09:58:40|16955.2|16953.7|16955.2|16953.7|16955.2|16953.7|16955.2|16953.7|15
1634551140000|2021-10-18 09:59:00|||||||||3
1634551150000|2021-10-18 09:59:10|16956.2|16954.7|16956.2|16954.7|16956.2|16954.7|16956.2|16954.7|78
1634551160000|2021-10-18 09:59:20|||||||||6
1634551170000|2021-10-18 09:59:30|16956|16954.5|16955.2|16953.7|16956.2|16954.7|16955.2|16953.7|148
1634551180000|2021-10-18 09:59:40|16955.7|16954.2|16956.2|16954.7|16956.2|16954.7|16955.2|16953.7|17
1634551190000|2021-10-18 09:59:50|16955.7|16954.2|16955.2|16953.7|16955.7|16954.2|16955|16953.5|66
1634551200000|2021-10-18 10:00:00|16955|16953.5|16953.8|16952.3|16955.2|16953.7|16953.8|16952.3|33
1634551210000|2021-10-18 10:00:10|16955.2|16953.7|16953.8|16952.3|16955.2|16953.7|16953.8|16952.3|96
1634551220000|2021-10-18 10:00:20|16955.2|16953.7|16954|16952.5|16955.2|16953.7|16953.8|16952.3|136
1634551230000|2021-10-18 10:00:30|16953.8|16952.3|16956.2|16954.7|16956.2|16954.7|16953.8|16952.3|29
1634551240000|2021-10-18 10:00:40|16957.2|16955.7|16957.2|16955.7|16958.5|16956.7|16957.2|16955.7|136
1634551250000|2021-10-18 10:00:50|16957.5|16956|16957.2|16955.7|16958.2|16956.2|16957.2|16955.7|28
1634551260000|2021-10-18 10:01:00|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|68
1634551270000|2021-10-18 10:01:10|16957.7|16956.2|16957.2|16955.7|16958.2|16956.2|16957.2|16955.7|93
1634551280000|2021-10-18 10:01:20|||||||||25
1634551290000|2021-10-18 10:01:30|16956.8|16955.3|16956.2|16954.7|16957.2|16955.7|16955|16953.5|255
1634551300000|2021-10-18 10:01:40|16956|16954.5|16956.2|16954.7|16956.2|16954.7|16956|16954.5|86
1634551310000|2021-10-18 10:01:50|||||||||168
1634551320000|2021-10-18 10:02:00|16955|16953.5|16956.2|16954.7|16956.2|16954.7|16955|16953.5|198
1634551340000|2021-10-18 10:02:20|||||||||57
1634551350000|2021-10-18 10:02:30|16956.3|16954.8|16956.3|16954.8|16956.3|16954.8|16956.3|16954.8|0
1634551360000|2021-10-18 10:02:40|16955|16953.5|16956.3|16954.8|16956.3|16954.8|16955|16953.5|127
1634551380000|2021-10-18 10:03:00|16955.8|16954.3|16957.3|16955.8|16957.3|16955.8|16955.8|16954.3|7
1634551390000|2021-10-18 10:03:10|||||||||8
1634551400000|2021-10-18 10:03:20|||||||||12
1634551410000|2021-10-18 10:03:30|16956.3|16954.8|16957.3|16955.8|16957.3|16955.8|16956.3|16954.8|117
1634551420000|2021-10-18 10:03:40|||||||||348
1634551430000|2021-10-18 10:03:50|16958.3|16956.8|16958.3|16956.8|16958.3|16956.8|16958.3|16956.8|96
1634551440000|2021-10-18 10:04:00|16957.3|16955.8|16957.3|16955.8|16957.3|16955.8|16957.3|16955.8|118
1634551460000|2021-10-18 10:04:20|16956.3|16954.8|16953.8|16952.3|16956.3|16954.8|16952.8|16951.3|141
1634551470000|2021-10-18 10:04:30|16952.8|16951.3|16952.8|16951.3|16952.8|16951.3|16952.8|16951.3|142
1634551480000|2021-10-18 10:04:40|16953.8|16952.3|16953.8|16952.3|16953.8|16952.3|16953.8|16952.3|39
1634551500000|2021-10-18 10:05:00|16952.8|16951.3|16952.8|16951.3|16953.8|16952.3|16952.8|16951.3|48
1634551510000|2021-10-18 10:05:10|16953.8|16952.3|16952.8|16951.3|16953.8|16952.3|16952.8|16951.3|22
1634551520000|2021-10-18 10:05:20|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|174
1634551530000|2021-10-18 10:05:30|16951.6|16950.1|16951.8|16950.3|16951.8|16950.3|16951.6|16950.1|203
1634551540000|2021-10-18 10:05:40|16951.6|16950.1|16951.8|16950.3|16953|16951.5|16951.6|16950.1|11
1634551550000|2021-10-18 10:05:50|||||||||4
1634551560000|2021-10-18 10:06:00|16952.4|16950.9|16951.8|16950.3|16952.4|16950.9|16951.8|16950.3|55
1634551570000|2021-10-18 10:06:10|16952.6|16950.1|16951.8|16950.3|16952.8|16950.3|16951.8|16950.1|91
1634551580000|2021-10-18 10:06:20|16953|16951.5|16953|16951.5|16953|16951.5|16953|16951.5|12
1634551590000|2021-10-18 10:06:30|||||||||96
1634551600000|2021-10-18 10:06:40|||||||||3
1634551610000|2021-10-18 10:06:50|||||||||94
1634551620000|2021-10-18 10:07:00|||||||||72
1634551640000|2021-10-18 10:07:20|16954|16952.5|16953|16951.5|16954|16952.5|16953|16951.5|50
1634551650000|2021-10-18 10:07:30|16954|16952.5|16954|16952.5|16954|16952.5|16954|16952.5|36
1634551660000|2021-10-18 10:07:40|16955.3|16953.8|16954|16952.5|16955.3|16953.8|16954|16952.5|406
1634551670000|2021-10-18 10:07:50|16954.8|16953.3|16954|16952.5|16954.8|16953.3|16954|16952.5|86
1634551680000|2021-10-18 10:08:00|16955.3|16953.8|16954|16952.5|16955.3|16953.8|16954|16952.5|103
1634551700000|2021-10-18 10:08:20|16955.3|16953.8|16953|16951.5|16955.3|16953.8|16953|16951.5|109
1634551710000|2021-10-18 10:08:30|16952|16950.5|16951.8|16950.3|16952|16950.5|16951.6|16950.1|10
1634551720000|2021-10-18 10:08:40|16951.6|16949.1|16950.8|16949.3|16951.6|16949.3|16949.8|16948.3|269
1634551730000|2021-10-18 10:08:50|16949.8|16948.3|16949.8|16948.3|16949.8|16948.3|16949.8|16948.3|17
1634551740000|2021-10-18 10:09:00|16948.8|16947.3|16947.8|16946.3|16948.8|16947.3|16947.8|16946.3|524
1634551750000|2021-10-18 10:09:10|16948.8|16947.3|16948.8|16947.3|16950|16948.5|16948.8|16947.1|225
1634551760000|2021-10-18 10:09:20|||||||||34
1634551770000|2021-10-18 10:09:30|16950|16948.5|16950.8|16949.3|16951|16949.5|16950|16948.5|408
1634551780000|2021-10-18 10:09:40|16949.8|16948.3|16950.8|16949.3|16950.8|16949.3|16949.8|16948.3|310
1634551790000|2021-10-18 10:09:50|16949.8|16948.3|16948.8|16947.3|16950.8|16949.3|16948.8|16947.3|326
1634551800000|2021-10-18 10:10:00|16947.8|16946.3|16947.8|16946.3|16947.8|16946.3|16947.8|16946.3|192
1634551810000|2021-10-18 10:10:10|||||||||4
1634551820000|2021-10-18 10:10:20|16946.8|16945.3|16945.8|16944.3|16946.8|16945.3|16945.8|16944.3|424
1634551830000|2021-10-18 10:10:30|||||||||104
1634551840000|2021-10-18 10:10:40|16946.8|16945.3|16945.8|16944.3|16946.8|16945.3|16945.8|16944.3|235
1634551850000|2021-10-18 10:10:50|||||||||54
1634551860000|2021-10-18 10:11:00|16944.8|16943.3|16943.8|16942.3|16945.8|16944.3|16942.8|16941.3|551
1634551870000|2021-10-18 10:11:10|16943.4|16941.9|16944.8|16943.3|16944.8|16943.3|16943.4|16941.9|900
1634551880000|2021-10-18 10:11:20|16943.8|16942.3|16943.8|16942.3|16944.3|16942.8|16943.8|16942.3|96
1634551890000|2021-10-18 10:11:30|16942.8|16941.3|16942.8|16941.3|16942.8|16941.3|16942.8|16941.3|45
1634551900000|2021-10-18 10:11:40|16941.8|16940.3|16941.8|16940.3|16942.8|16941.3|16941.8|16940.1|247
1634551910000|2021-10-18 10:11:50|16942.8|16941.3|16942.8|16941.3|16942.8|16941.3|16941.8|16940.3|200
1634551920000|2021-10-18 10:12:00|16941.8|16940.3|16941.8|16940.3|16942.8|16940.3|16941.8|16940.3|33
1634551930000|2021-10-18 10:12:10|16942.3|16940.8|16942.8|16941.3|16942.8|16941.3|16941.8|16940.3|43
1634551940000|2021-10-18 10:12:20|16941.8|16940.3|16940.8|16939.3|16941.8|16940.3|16940.6|16938.1|452
1634551950000|2021-10-18 10:12:30|16939.8|16938.3|16939.8|16938.3|16939.8|16938.3|16938.6|16937.1|679
1634551960000|2021-10-18 10:12:40|||||||||313
1634551970000|2021-10-18 10:12:50|16940|16938.5|16940.8|16938.3|16940.8|16939.3|16939.8|16938.3|102
1634551980000|2021-10-18 10:13:00|16939.8||16939.8||16939.8||16939.8||8
1634551990000|2021-10-18 10:13:10|||||||||8
1634552000000|2021-10-18 10:13:20|||||||||27
1634552010000|2021-10-18 10:13:30|16938.6|16937.1|16937.6|16936.1|16938.6|16937.1|16937.6|16936.1|579
1634552020000|2021-10-18 10:13:40|16936.6|16935.1|16936.6|16935.1|16936.6|16935.1|16936.6|16935.1|143
1634552030000|2021-10-18 10:13:50|16936.8|16935.3|16937.6|16936.1|16937.6|16936.1|16936.8|16935.3|295
1634552040000|2021-10-18 10:14:00|16936.6|16935.1|16937.6|16936.1|16937.6|16936.1|16936.6|16935.1|202
1634552050000|2021-10-18 10:14:10|16937.2|16935.7|16936.6|16935.1|16937.6|16936.1|16936.6|16935.1|170
1634552060000|2021-10-18 10:14:20|||||||||205
1634552070000|2021-10-18 10:14:30|16937.6|16936.1|16938.6|16937.1|16938.6|16937.1|16937.6|16936.1|801
1634552080000|2021-10-18 10:14:40|16939.8|16938.3|16939.8|16938.3|16939.8|16938.3|16939.8|16938.3|27
1634552090000|2021-10-18 10:14:50|16938.6|16937.1|16939.8|16938.3|16939.8|16938.3|16938.6|16937.1|242
1634552100000|2021-10-18 10:15:00|16938.6|16937.1|16938.6|16937.1|16939.8|16938.3|16938.6|16937.1|148
1634552110000|2021-10-18 10:15:10|16939.8|16938.3|16940.8|16939.3|16940.8|16939.3|16939.8|16938.3|249
1634552120000|2021-10-18 10:15:20|||||||||29
1634552130000|2021-10-18 10:15:30|16941|16938.5|16939.2|16937.7|16941|16938.5|16938.6|16937.1|149
1634552140000|2021-10-18 10:15:40|16939.8|16938.3|16938.6|16937.1|16940.8|16939.3|16938.6|16937.1|312
1634552150000|2021-10-18 10:15:50|16937.6|16936.1|16937.6|16936.1|16938.2|16936.7|16937.6|16936.1|287
1634552160000|2021-10-18 10:16:00|16938.6|16935.9|16938.6|16937.1|16938.6|16937.1|16937.6|16935.6|168
1634552170000|2021-10-18 10:16:10|||||||||5
1634552180000|2021-10-18 10:16:20|16939.6|16938.3|16939.8|16938.3|16939.8|16938.3|16939.6|16938.3|45
1634552190000|2021-10-18 10:16:30|16938.6|16937.1|16938.6|16937.1|16938.6|16937.1|16938.6|16937.1|95
1634552200000|2021-10-18 10:16:40|||||||||9
1634552210000|2021-10-18 10:16:50|16939.8|16938.3|16939.8|16938.3|16939.8|16938.3|16939.8|16938.3|16
1634552220000|2021-10-18 10:17:00|16940.3|16938.8|16941.8|16940.3|16941.8|16940.3|16940.3|16938.8|351
1634552230000|2021-10-18 10:17:10|16940.8|16939.3|16941.8|16940.3|16941.8|16940.3|16940.8|16939.3|72
1634552240000|2021-10-18 10:17:20|16942.8|16941.3|16942.8|16941.3|16942.8|16941.3|16942.8|16941.3|147
1634552250000|2021-10-18 10:17:30|16945|16943.5|16943.8|16942.3|16945|16943.5|16943.8|16942.3|971
1634552260000|2021-10-18 10:17:40|||||||||32
1634552270000|2021-10-18 10:17:50|||||||||40
1634552280000|2021-10-18 10:18:00|16943.4|16941.9|16943.8|16942.3|16943.8|16942.3|16943.4|16941.9|16
1634552290000|2021-10-18 10:18:10|16942.8|16941.3|16942.8|16941.3|16943.8|16942.3|16942.8|16941.3|123
1634552300000|2021-10-18 10:18:20|16943.8|16942.3|16943.8|16942.3|16943.8|16942.3|16943.8|16942.3|15
1634552310000|2021-10-18 10:18:30|16943.4|16941.9|16943.8|16942.3|16943.8|16942.3|16942.8|16941.3|178
1634552320000|2021-10-18 10:18:40|16944.3|16942.8|16945.8|16944.3|16945.8|16944.3|16944.3|16942.8|541
1634552330000|2021-10-18 10:18:50|||||||||36
1634552340000|2021-10-18 10:19:00|16944.8|16943.3|16943.8|16942.3|16945.8|16943.5|16943.8|16942.3|30
1634552350000|2021-10-18 10:19:10|16944.8|16943.3|16944.8|16943.3|16944.8|16943.3|16944.8|16943.3|100
1634552360000|2021-10-18 10:19:20|16945.8|16944.3|16945.8|16944.3|16946.8|16945.3|16945.8|16944.3|106
1634552370000|2021-10-18 10:19:30|16947.4|16945.9|16946.8|16945.3|16947.8|16946.3|16946.8|16945.3|492
1634552380000|2021-10-18 10:19:40|16947.3|16945.8|16947.8|16946.3|16947.8|16946.3|16947.3|16945.8|22
1634552390000|2021-10-18 10:19:50|16947.4|16945.9|16945.8|16944.3|16947.8|16946.3|16945.8|16944.3|370
1634552400000|2021-10-18 10:20:00|16946.8|16945.3|16945.8|16944.3|16946.8|16945.3|16945.8|16944.3|186
1634552410000|2021-10-18 10:20:10|16946.8||16945.8||16946.8||16945.8||9
1634552420000|2021-10-18 10:20:20|16946.8|16945.3|16946.8|16945.3|16946.8|16945.3|16945.8|16944.1|65
1634552430000|2021-10-18 10:20:30|||||||||356
1634552440000|2021-10-18 10:20:40|16945.8|16944.3|16946.8|16945.3|16946.8|16945.3|16945.8|16944.1|169
1634552450000|2021-10-18 10:20:50|16947.8|16946.3|16947.8|16946.3|16947.8|16946.3|16947.8|16946.3|5
1634552460000|2021-10-18 10:21:00|16948.3|16946.8|16947.8|16946.3|16948.3|16946.8|16947.8|16946.3|194
1634552470000|2021-10-18 10:21:10|16948.1|16946.6|16949.1|16947.6|16949.1|16947.6|16948.1|16946.6|69
1634552480000|2021-10-18 10:21:20|||||||||2
1634552490000|2021-10-18 10:21:30|||||||||56
1634552500000|2021-10-18 10:21:40|16948.8|16947.3|16950.1|16948.6|16951.1|16949.6|16948.8|16947.3|62
1634552510000|2021-10-18 10:21:50|16951.1|16949.6|16951.1|16949.6|16951.1|16949.6|16950.1|16948.6|195
1634552520000|2021-10-18 10:22:00|||||||||1
1634552530000|2021-10-18 10:22:10|16950.1|16948.6|16950.1|16948.6|16950.1|16948.6|16950.1|16948.6|15
1634552540000|2021-10-18 10:22:20|16948.8|16947.3|16948.8|16947.3|16949.1|16947.6|16948.8|16946.3|36
1634552550000|2021-10-18 10:22:30|||||||||11
1634552560000|2021-10-18 10:22:40|16948.4|16946.9|16948.8|16947.3|16948.8|16947.3|16948.4|16946.9|21
1634552570000|2021-10-18 10:22:50|16947.8|16946.3|16946.8|16945.3|16947.8|16946.3|16946.8|16945.3|215
1634552580000|2021-10-18 10:23:00|16945.8|16944.3|16945.8|16944.3|16945.8|16944.3|16945.8|16944.3|5
1634552590000|2021-10-18 10:23:10|16946.8|16945.3|16945.8|16944.3|16946.8|16945.3|16945.8|16944.3|22
1634552600000|2021-10-18 10:23:20|16944.8|16943.3|16945.8|16944.3|16945.8|16944.3|16944.8|16943.3|200
1634552610000|2021-10-18 10:23:30|||||||||36
1634552620000|2021-10-18 10:23:40|16944.8|16943.3|16944.8|16943.3|16944.8|16943.3|16944.8|16943.3|38
1634552630000|2021-10-18 10:23:50|16945.3|16943.8|16945.8|16944.3|16945.8|16944.3|16945.3|16943.8|59
1634552640000|2021-10-18 10:24:00|16946.8|16945.3|16947.8|16946.3|16947.8|16946.3|16946.8|16945.3|154
1634552650000|2021-10-18 10:24:10|||||||||1
1634552660000|2021-10-18 10:24:20|||||||||135
1634552670000|2021-10-18 10:24:30|||||||||5
1634552680000|2021-10-18 10:24:40|||||||||12
1634552690000|2021-10-18 10:24:50|16948.8|16947.3|16948.8|16947.3|16948.8|16947.3|16948.8|16947.3|16
1634552700000|2021-10-18 10:25:00|||||||||114
1634552710000|2021-10-18 10:25:10|16949.8|16948.3|16948.8|16947.3|16950.1|16948.6|16948.8|16947.3|167
1634552720000|2021-10-18 10:25:20|||||||||2
1634552730000|2021-10-18 10:25:30|16948.4|16946.9|16947.8|16946.3|16948.4|16946.9|16947.8|16946.3|14
1634552740000|2021-10-18 10:25:40|||||||||8
1634552750000|2021-10-18 10:25:50|16947.4|16945.9|16947.8|16946.3|16947.8|16946.3|16946.8|16945.3|341
1634552770000|2021-10-18 10:26:10|16946.8|16945.3|16947.8|16946.3|16948.8|16947.3|16946.8|16945.3|181
1634552780000|2021-10-18 10:26:20|||||||||58
1634552790000|2021-10-18 10:26:30|||||||||5
1634552800000|2021-10-18 10:26:40|16948.3|16946.8|16948.8|16947.3|16949.8|16948.3|16948.3|16946.8|133
1634552810000|2021-10-18 10:26:50|16948.4|16946.9|16947.8|16946.3|16948.4|16946.9|16947.8|16946.3|252
1634552820000|2021-10-18 10:27:00|||||||||50
1634552830000|2021-10-18 10:27:10|16948.8|16947.3|16948.8|16947.3|16948.8|16947.3|16948.8|16947.3|120
1634552840000|2021-10-18 10:27:20|16948.6|16947.1|16947.8|16946.3|16948.8|16947.3|16947.8|16946.3|99
1634552860000|2021-10-18 10:27:40|||||||||75
1634552870000|2021-10-18 10:27:50|||||||||75
1634552880000|2021-10-18 10:28:00|16946.8|16945.3|16949.8|16948.3|16949.8|16948.3|16946.8|16945.3|639
1634552890000|2021-10-18 10:28:10|16950.4|16948.9|16949.8|16948.3|16950.8|16949.3|16949.8|16948.3|168
1634552900000|2021-10-18 10:28:20|||||||||5
1634552910000|2021-10-18 10:28:30|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|160
1634552920000|2021-10-18 10:28:40|||||||||1
1634552930000|2021-10-18 10:28:50|16949.8|16948.3|16950.8|16949.3|16950.8|16949.3|16949.8|16948.3|309
1634552940000|2021-10-18 10:29:00|16949.8|16948.3|16950.8|16949.3|16950.8|16949.3|16949.8|16948.3|7
1634552950000|2021-10-18 10:29:10|16951.1|16949.6|16949.8|16948.3|16951.1|16949.6|16949.8|16948.3|17
1634552960000|2021-10-18 10:29:20|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|131
1634552970000|2021-10-18 10:29:30|||||||||120
1634552980000|2021-10-18 10:29:40|||||||||11
1634552990000|2021-10-18 10:29:50|16950.1|16948.6|16949.8|16948.3|16950.1|16948.6|16949.8|16948.3|405
1634553000000|2021-10-18 10:30:00|16949.3|16947.8|16949.8|16948.3|16949.8|16948.3|16948.8|16947.3|250
1634553010000|2021-10-18 10:30:10|16950.8|16949.3|16953.1|16951.6|16953.1|16951.6|16950.8|16949.3|277
1634553020000|2021-10-18 10:30:20|||||||||73
1634553030000|2021-10-18 10:30:30|16952.6|16951.1|16951.8|16950.3|16952.6|16951.1|16951.8|16950.3|165
1634553040000|2021-10-18 10:30:40|16952.1|16950.6|16953.1|16951.6|16953.1|16951.6|16951.8|16950.3|202
1634553050000|2021-10-18 10:30:50|||||||||7
1634553060000|2021-10-18 10:31:00|16951.8|16950.3|16950.8|16949.3|16952.1|16950.6|16950.8|16949.3|78
1634553070000|2021-10-18 10:31:10|||||||||1
1634553080000|2021-10-18 10:31:20|16949.3|16947.8|16948.8|16947.3|16949.3|16947.8|16947.8|16946.3|19
1634553090000|2021-10-18 10:31:30|||||||||26
1634553100000|2021-10-18 10:31:40|16947.8|16946.3|16947.8|16946.3|16947.8|16946.3|16947.8|16946.3|89
1634553110000|2021-10-18 10:31:50|16948.8|16947.3|16948.8|16947.3|16948.8|16947.3|16948.8|16947.3|1044
1634553120000|2021-10-18 10:32:00|||||||||3
1634553130000|2021-10-18 10:32:10|16947.8|16946.3|16947.8|16946.3|16948.8|16947.3|16947.8|16946.1|201
1634553140000|2021-10-18 10:32:20|16946.8|16945.3|16946.8|16945.3|16946.8|16945.3|16945.8|16944.3|166
1634553150000|2021-10-18 10:32:30|||||||||2
1634553160000|2021-10-18 10:32:40|16947.8|16946.3|16948.8|16947.3|16948.8|16947.3|16947.8|16946.3|212
1634553170000|2021-10-18 10:32:50|16949.1|16947.6|16948.8|16947.3|16949.1|16947.6|16948.8|16947.3|71
1634553180000|2021-10-18 10:33:00|||||||||15
1634553190000|2021-10-18 10:33:10|||||||||31
1634553200000|2021-10-18 10:33:20|||||||||1
1634553210000|2021-10-18 10:33:30|16947.8|16946.3|16948.8|16947.3|16948.8|16947.3|16947.8|16946.3|181
1634553220000|2021-10-18 10:33:40|16948.6|16946.1|16948.8|16947.3|16948.8|16947.3|16947.8|16945.8|45
1634553230000|2021-10-18 10:33:50|16949.8|16948.3|16949.8|16948.3|16949.8|16948.3|16949.8|16948.3|9
1634553240000|2021-10-18 10:34:00|||||||||27
1634553250000|2021-10-18 10:34:10|||||||||3
1634553260000|2021-10-18 10:34:20|||||||||2
1634553270000|2021-10-18 10:34:30|||||||||35
1634553280000|2021-10-18 10:34:40|||||||||51
1634553290000|2021-10-18 10:34:50|16950.1|16948.6|16949.8|16948.3|16950.1|16948.6|16948.8|16947.3|66
1634553300000|2021-10-18 10:35:00|16950.8|16949.3|16952.1|16950.6|16952.1|16950.6|16949.8|16948.3|113
1634553310000|2021-10-18 10:35:10|16953.1|16951.6|16951.8|16949.3|16953.1|16951.6|16950.8|16949.3|253
1634553320000|2021-10-18 10:35:20|16951.6|16950.1|16950.8|16949.3|16951.8|16950.3|16950.8|16949.3|140
1634553330000|2021-10-18 10:35:30|16951.8|16950.1|16952.1|16950.6|16952.1|16950.6|16951.6|16950.1|34
1634553340000|2021-10-18 10:35:40|||||||||93
1634553350000|2021-10-18 10:35:50|16952.5|16951|16954.1|16952.6|16954.1|16952.6|16952.5|16951|118
1634553360000|2021-10-18 10:36:00|16953.1|16951.6|16954.1|16952.6|16954.1|16952.6|16953.1|16951.1|204
1634553370000|2021-10-18 10:36:10|16955.3|16953.8|16955.3|16953.8|16955.3|16953.8|16955.3|16953.8|139
1634553380000|2021-10-18 10:36:20|16954.1|16952.6|16953.1|16951.6|16954.1|16952.6|16953.1|16951.6|71
1634553390000|2021-10-18 10:36:30|16951.8|16950.3|16950.8|16949.3|16952.1|16950.6|16950.8|16949.3|63
1634553400000|2021-10-18 10:36:40|||||||||4
1634553410000|2021-10-18 10:36:50|16949.8|16948.3|16949.8|16948.3|16950.8|16949.3|16949.8|16948.3|119
1634553420000|2021-10-18 10:37:00|16950.8|16949.3|16952.1|16950.6|16952.1|16950.6|16950.8|16949.3|97
1634553430000|2021-10-18 10:37:10|16951.8|16949.3|16950.8|16949.3|16951.8|16949.3|16950.8|16949.3|151
1634553440000|2021-10-18 10:37:20|||||||||10
1634553450000|2021-10-18 10:37:30|16951.8|16950.3|16950.8|16949.3|16951.8|16950.3|16950.8|16949.3|88
1634553460000|2021-10-18 10:37:40|16949.8|16948.3|16949.8|16948.3|16949.8|16948.3|16949.8|16948.3|201
1634553470000|2021-10-18 10:37:50|16950.8|16949.3|16949.8|16948.3|16950.8|16949.3|16949.8|16948.3|23
1634553480000|2021-10-18 10:38:00|||||||||1
1634553490000|2021-10-18 10:38:10|16948.8|16947.3|16948.8|16947.3|16948.8|16947.3|16948.8|16947.3|64
1634553500000|2021-10-18 10:38:20|||||||||25
1634553510000|2021-10-18 10:38:30|16949.8|16948.3|16950.8|16949.3|16951.1|16949.6|16949.8|16948.3|143
1634553520000|2021-10-18 10:38:40|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|38
1634553530000|2021-10-18 10:38:50|16951.9|16949.1|16952.1|16950.6|16952.1|16950.6|16950.9|16949.1|34
1634553540000|2021-10-18 10:39:00|||||||||5
1634553550000|2021-10-18 10:39:10|||||||||37
1634553560000|2021-10-18 10:39:20|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|162
1634553570000|2021-10-18 10:39:30|16951.3|16949.8|16952.1|16950.6|16952.1|16950.6|16950.9|16949.4|104
1634553580000|2021-10-18 10:39:40|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|47
1634553590000|2021-10-18 10:39:50|16952.1|16950.6|16950.9|16949.4|16952.1|16950.6|16950.9|16949.4|163
1634553600000|2021-10-18 10:40:00|16950.6|16949.1|16950.9|16949.4|16951.1|16949.4|16949.9|16948.4|169
1634553610000|2021-10-18 10:40:10|16952.1|16950.6|16952.1|16950.6|16953.1|16951.6|16952.1|16950.6|232
1634553620000|2021-10-18 10:40:20|16953.1|16951.6|16953.1|16951.6|16953.1|16951.6|16953.1|16951.6|176
1634553640000|2021-10-18 10:40:40|16954.1|16952.6|16954.1|16952.6|16955.3|16953.8|16954.1|16952.6|207
1634553650000|2021-10-18 10:40:50|16955.3|16953.8|16954.1|16952.6|16955.3|16953.8|16954.1|16952.6|51
1634553660000|2021-10-18 10:41:00|||||||||105
1634553670000|2021-10-18 10:41:10|||||||||1
1634553680000|2021-10-18 10:41:20|16955.3|16953.8|16955.3|16953.8|16955.3|16953.8|16955.3|16953.8|50
1634553690000|2021-10-18 10:41:30|||||||||3
1634553700000|2021-10-18 10:41:40|16956.3|16954.8|16956.3|16954.8|16956.3|16954.8|16955.7|16954.2|119
1634553710000|2021-10-18 10:41:50|16955.3|16953.8|16957.3|16955.8|16957.3|16955.8|16955.3|16953.8|360
1634553720000|2021-10-18 10:42:00|16956.3|16954.8|16956.3|16954.8|16957.3|16955.8|16956.3|16954.8|278
1634553730000|2021-10-18 10:42:10|16955.3|16953.8|16954.1|16952.6|16955.3|16953.8|16954.1|16952.6|126
1634553740000|2021-10-18 10:42:20|16955.3|16952.8|16954.1|16952.6|16955.3|16953.8|16954.1|16952.6|104
1634553750000|2021-10-18 10:42:30|16953.1|16951.6|16954.1|16952.6|16954.1|16952.6|16953.1|16951.6|16
1634553760000|2021-10-18 10:42:40|16953.5|16952|16953.1|16951.6|16953.5|16952|16953.1|16951.6|140
1634553770000|2021-10-18 10:42:50|16954.1|16952.6|16953.1|16951.6|16954.1|16952.6|16953.1|16951.6|249
1634553780000|2021-10-18 10:43:00|||||||||1
1634553790000|2021-10-18 10:43:10|16951.1|16949.6|16952.1|16950.6|16952.1|16950.6|16950.9|16949.4|17
1634553800000|2021-10-18 10:43:20|||||||||14
1634553810000|2021-10-18 10:43:30|16953.1|16951.6|16953.1|16951.6|16953.1|16951.6|16953.1|16951.6|93
1634553820000|2021-10-18 10:43:40|16952.1|16950.6|16952.1|16950.6|16952.1|16950.6|16952.1|16950.6|94
1634553830000|2021-10-18 10:43:50|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|135
1634553840000|2021-10-18 10:44:00|16949.9|16948.4|16950.1|16948.6|16950.1|16948.6|16949.9|16948.4|192
1634553850000|2021-10-18 10:44:10|16949.9|16948.4|16950.1|16948.6|16950.1|16948.6|16949.9|16948.4|131
1634553860000|2021-10-18 10:44:20|||||||||9
1634553870000|2021-10-18 10:44:30|16951.1|16949.6|16950.9|16949.4|16951.1|16949.6|16950.1|16948.6|305
1634553880000|2021-10-18 10:44:40|||||||||50
1634553890000|2021-10-18 10:44:50|16952.1|16950.6|16952.1|16950.6|16952.1|16950.6|16950.9|16949.4|69
1634553900000|2021-10-18 10:45:00|16953.1|16951.6|16952.1|16950.6|16953.1|16951.6|16952.1|16950.6|232
1634553910000|2021-10-18 10:45:10|16950.9|16949.4|16950.1|16948.6|16952.1|16950.6|16950.1|16948.6|200
1634553920000|2021-10-18 10:45:20|16951.1|16949.6|16950.1|16948.6|16951.1|16949.6|16950.1|16948.6|251
1634553930000|2021-10-18 10:45:30|16951.1|16949.6|16950.9|16949.4|16951.1|16949.6|16950.1|16948.6|271
1634553940000|2021-10-18 10:45:40|16951.1|16949.6|16950.1|16948.6|16951.1|16949.6|16950.1|16948.6|141
1634553950000|2021-10-18 10:45:50|||||||||240
1634553960000|2021-10-18 10:46:00|||||||||15
1634553970000|2021-10-18 10:46:10|16951.1|16949.6|16951.1|16949.6|16951.1|16949.6|16951.1|16949.6|401
1634553980000|2021-10-18 10:46:20|||||||||10
1634553990000|2021-10-18 10:46:30|||||||||26
1634554010000|2021-10-18 10:46:50|||||||||17
1634554020000|2021-10-18 10:47:00|16952.1|16950.6|16952.1|16950.6|16952.1|16950.6|16951.1|16949.6|177
1634554030000|2021-10-18 10:47:10|16951.1|16949.6|16952.1|16950.6|16952.1|16950.6|16951.1|16949.6|47
1634554040000|2021-10-18 10:47:20|16951.1|16949.6|16951.1|16949.6|16951.1|16949.6|16951.1|16949.6|9
1634554060000|2021-10-18 10:47:40|16950.1|16948.6|16950.1|16948.6|16950.1|16948.6|16950.1|16948.6|42
1634554070000|2021-10-18 10:47:50|16951.1|16949.6|16951.1|16949.6|16951.1|16949.6|16950.1|16948.6|146
1634554080000|2021-10-18 10:48:00|||||||||25
1634554090000|2021-10-18 10:48:10|||||||||1
1634554110000|2021-10-18 10:48:30|16950.1|16948.6|16950.1|16948.6|16950.1|16948.6|16950.1|16948.6|64
1634554120000|2021-10-18 10:48:40|16949.1|16947.6|16950.1|16948.6|16950.1|16948.6|16948.9|16947.4|34
1634554130000|2021-10-18 10:48:50|16951.1|16949.6|16951.1|16949.6|16951.1|16949.6|16950.1|16948.6|126
1634554140000|2021-10-18 10:49:00|16952.1|16950.6|16953.1|16951.6|16953.1|16951.6|16952.1|16950.6|315
1634554150000|2021-10-18 10:49:10|||||||||47
1634554170000|2021-10-18 10:49:30|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|15
1634554190000|2021-10-18 10:49:50|16953.1|16951.6|16954.1|16952.6|16954.1|16952.6|16953.1|16951.6|85
1634554200000|2021-10-18 10:50:00|16953.1|16951.6|16953.1|16951.6|16953.1|16951.6|16953.1|16951.6|31
1634554220000|2021-10-18 10:50:20|||||||||9
1634554230000|2021-10-18 10:50:30|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|16953.1|16951.6|205
1634554240000|2021-10-18 10:50:40|16953.1|16951.6|16954.1|16952.6|16954.1|16952.6|16953.1|16951.6|80
1634554260000|2021-10-18 10:51:00|16955.3|16953.8|16954.1|16952.6|16955.3|16953.8|16954.1|16952.6|71
1634554270000|2021-10-18 10:51:10|16954.5|16953|16954.1|16952.6|16955.3|16953.8|16954.1|16952.6|1650
1634554280000|2021-10-18 10:51:20|||||||||56
1634554290000|2021-10-18 10:51:30|16953.1|16951.6|16955.3|16953.8|16955.3|16953.8|16953.1|16951.6|312
1634554300000|2021-10-18 10:51:40|16954.1|16952.8|16954.1|16952.6|16955.3|16953.8|16954.1|16952.6|91
1634554310000|2021-10-18 10:51:50|||||||||2
1634554320000|2021-10-18 10:52:00|16955.1|16953.6|16954.1|16952.6|16955.1|16953.6|16954.1|16952.6|154
1634554330000|2021-10-18 10:52:10|||||||||7
1634554340000|2021-10-18 10:52:20|16953.1|16951.6|16953.1|16951.6|16953.1|16951.6|16953.1|16951.6|23
1634554350000|2021-10-18 10:52:30|||||||||11
1634554360000|2021-10-18 10:52:40|||||||||1
1634554370000|2021-10-18 10:52:50|16952.1|16950.6|16952.1|16950.6|16953.1|16951.6|16952.1|16950.6|167
1634554380000|2021-10-18 10:53:00|||||||||11
1634554390000|2021-10-18 10:53:10|16951.1|16949.6|16951.1|16949.6|16951.1|16949.6|16951.1|16949.6|18
1634554400000|2021-10-18 10:53:20|16950.6|16949.1|16951.1|16949.6|16951.1|16949.6|16950.6|16949.1|126
1634554410000|2021-10-18 10:53:30|16952.1|16950.6|16952.1|16950.6|16952.1|16950.6|16952.1|16950.6|53
1634554420000|2021-10-18 10:53:40|||||||||22
1634554430000|2021-10-18 10:53:50|16953.6|16952.1|16952.1|16950.6|16953.6|16952.1|16952.1|16950.6|258
1634554440000|2021-10-18 10:54:00|16953.1|16951.6|16953.1|16951.6|16953.1|16951.6|16953.1|16951.6|64
1634554450000|2021-10-18 10:54:10|||||||||3
1634554460000|2021-10-18 10:54:20|16954.1|16952.6|16955.3|16953.8|16955.3|16953.8|16954.1|16952.6|192
1634554470000|2021-10-18 10:54:30|16956.1|16954.6|16956.5|16955|16956.5|16955|16956.1|16954.6|178
1634554480000|2021-10-18 10:54:40|||||||||17
1634554490000|2021-10-18 10:54:50|16955.3|16953.8|16957.5|16956|16957.5|16956|16955.3|16953.8|195
1634554500000|2021-10-18 10:55:00|16956.5|16955|16957.5|16956|16957.5|16956|16956.5|16955|331
1634554510000|2021-10-18 10:55:10|||||||||6
1634554520000|2021-10-18 10:55:20|16957.1|16955.6|16957.5|16956|16957.5|16956|16956.5|16955|129
1634554530000|2021-10-18 10:55:30|16958.5|16957|16958.5|16957|16958.5|16957|16958.5|16957|211
1634554540000|2021-10-18 10:55:40|16959.5|16958|16958.5|16957|16959.5|16958|16958.5|16956.8|185
1634554550000|2021-10-18 10:55:50|16957.3|16955.8|16957.3|16955.8|16958.3|16956.3|16957.3|16955.8|222
1634554560000|2021-10-18 10:56:00|16958.5|16957|16958.5|16957|16958.5|16957|16958.5|16957|112
1634554570000|2021-10-18 10:56:10|16957.3|16955.8|16957.3|16955.8|16957.5|16956|16957.3|16955.8|30
1634554590000|2021-10-18 10:56:30|16956.3|16954.8|16956.3|16954.8|16957.5|16956|16955.3|16953.8|381
1634554600000|2021-10-18 10:56:40|16957.3|16955.8|16958.5|16957|16958.5|16957|16957.1|16955.6|87
1634554610000|2021-10-18 10:56:50|16957.5|16956|16957.3|16955.8|16958.5|16957|16957.3|16955.8|64
1634554620000|2021-10-18 10:57:00|||||||||2
1634554630000|2021-10-18 10:57:10|16956.5|16955|16956.5|16955|16956.5|16955|16956.5|16955|32
1634554640000|2021-10-18 10:57:20|16957.5|16956|16957.5|16956|16957.5|16956|16956.5|16955|137
1634554650000|2021-10-18 10:57:30|16956.5|16955|16956.5|16955|16956.5|16955|16956.5|16955|169
1634554660000|2021-10-18 10:57:40|16957.5|16956|16957.5|16956|16957.5|16956|16957.3|16955.8|25
1634554670000|2021-10-18 10:57:50|16957.3|16955.8|16957.3|16955.8|16957.3|16955.8|16957.3|16955.8|88
1634554680000|2021-10-18 10:58:00|||||||||28
1634554690000|2021-10-18 10:58:10|16957.5|16956|16957.3|16955.8|16958.5|16957|16957.3|16955.8|154
1634554700000|2021-10-18 10:58:20|16957.5|16956|16957.5|16956|16957.5|16956|16957.5|16956|0
1634554710000|2021-10-18 10:58:30|16956.5|16955|16957.5|16956|16957.5|16956|16956.5|16955|44
1634554720000|2021-10-18 10:58:40|16956.5|16955|16956.5|16955|16956.5|16955|16956.5|16955|134
1634554730000|2021-10-18 10:58:50|16957.5|16956|16958.5|16957|16958.5|16957|16957.3|16955.8|91
1634554740000|2021-10-18 10:59:00||16956||16957||16957||16956|32
1634554750000|2021-10-18 10:59:10|||||||||2
1634554760000|2021-10-18 10:59:20|16959.5|16956.8|16959.5|16957|16959.5|16957|16958.5|16956.8|68
1634554770000|2021-10-18 10:59:30|16960.5|16958|16960.5|16959|16960.5|16959|16960.5|16958|8
1634554780000|2021-10-18 10:59:40|16961.3|16959.8|16961.5|16960|16961.5|16960|16961.3|16959.8|26
1634554790000|2021-10-18 10:59:50|16960.5|16959|16960.5|16959|16960.5|16959|16960.5|16959|17
1634554800000|2021-10-18 11:00:00|||||||||11
1634554810000|2021-10-18 11:00:10|16961.5|16960|16961.5|16960|16961.5|16960|16961.5|16960|39
1634554820000|2021-10-18 11:00:20|16962.5|16961|16961.5|16960|16962.5|16961|16961.1|16959.6|137
1634554830000|2021-10-18 11:00:30|16960.5|16959|16960.5|16959|16960.5|16959|16960.5|16959|39
1634554840000|2021-10-18 11:00:40|16959.5|16958|16961.5|16960|16961.5|16960|16959.5|16958|65
1634554850000|2021-10-18 11:00:50|16960.5|16959|16960.5|16959|16961.5|16960|16960.5|16959|229
1634554860000|2021-10-18 11:01:00|16961.5|16960|16961.5|16960|16961.5|16960|16961.5|16960|97
1634554870000|2021-10-18 11:01:10|16960.5|16959|16960.5|16959|16960.5|16959|16960.5|16959|12
1634554880000|2021-10-18 11:01:20|16961.5|16960|16961.5|16960|16961.5|16960|16960.5|16959|193
1634554890000|2021-10-18 11:01:30|16962.5|16961|16962.5|16961|16962.5|16961|16961.5|16960|105
1634554900000|2021-10-18 11:01:40|16962|16960.5|16962.5|16961|16962.5|16961|16961.5|16960|152
1634554910000|2021-10-18 11:01:50|||||||||1
1634554930000|2021-10-18 11:02:10|16964.5|16963|16965.5|16964|16965.5|16964|16964.5|16963|47
1634554940000|2021-10-18 11:02:20|16964.5|16963|16965.5|16964|16965.5|16964|16964.5|16963|320
1634554950000|2021-10-18 11:02:30|16964.5|16963|16964.5|16963|16965.5|16964|16964.5|16963|85
1634554960000|2021-10-18 11:02:40|16963.5|16962|16963.5|16962|16963.5|16962|16963.5|16962|90
1634554970000|2021-10-18 11:02:50|16964.5|16963|16963.5|16962|16964.5|16963|16963.5|16962|323
1634554980000|2021-10-18 11:03:00|||||||||5
1634554990000|2021-10-18 11:03:10|16964|16962.5|16963.5|16962|16964.5|16963|16963.5|16962|235
1634555000000|2021-10-18 11:03:20|||||||||20
1634555010000|2021-10-18 11:03:30|||||||||111
1634555020000|2021-10-18 11:03:40|16963.3|16961.8|16962.5|16961|16963.5|16962|16962.5|16961|48
1634555030000|2021-10-18 11:03:50|16963.5|16962|16965|16963.5|16965|16963.5|16963.5|16962|92
1634555040000|2021-10-18 11:04:00|16964|16962.5|16965|16963.5|16965|16963.5|16963.3|16961.8|119
1634555050000|2021-10-18 11:04:10|||||||||17
1634555060000|2021-10-18 11:04:20|16963.8|16962.3|16965|16963.5|16965|16963.5|16963.8|16962|51
1634555070000|2021-10-18 11:04:30|16965.2|16962.7|16965|16963.5|16965.2|16963.5|16963.3|16961.8|146
1634555080000|2021-10-18 11:04:40|16964.8|16963.3|16963.8|16962.3|16965|16963.5|16963.8|16962.3|15
1634555090000|2021-10-18 11:04:50|16962.5|16961|16962.5|16961|16962.5|16961|16962.5|16961|23
1634555100000|2021-10-18 11:05:00|||||||||15
1634555110000|2021-10-18 11:05:10|16963.8|16962.3|16963.8|16962.3|16963.8|16962.3|16963.8|16962.3|52
1634555120000|2021-10-18 11:05:20|16964.2|16962.7|16965|16963.5|16965|16963.5|16964.2|16962.7|11
1634555130000|2021-10-18 11:05:30|16965.8|16964.3|16967.8|16966.3|16967.8|16966.3|16965.8|16964.3|311
1634555140000|2021-10-18 11:05:40|16966.8|16965.3|16968|16966.5|16968|16966.5|16966.8|16965.3|201
1634555150000|2021-10-18 11:05:50|16969|16967.5|16969|16967.5|16969|16967.5|16968.8|16967.3|119
1634555160000|2021-10-18 11:06:00|16968.8|16967.3|16970|16968.5|16970|16968.5|16968.8|16966.7|299
1634555170000|2021-10-18 11:06:10|16969|16967.5|16970|16968.5|16970|16968.5|16969|16967.5|47
1634555180000|2021-10-18 11:06:20|16969|16967.5|16970|16968.5|16970|16968.5|16969|16967.5|246
1634555190000|2021-10-18 11:06:30|16971|16969.5|16970|16968.5|16971|16969.5|16970|16968.5|86
1634555200000|2021-10-18 11:06:40|||||||||147
1634555210000|2021-10-18 11:06:50|16971|16969.5|16970|16968.5|16971|16969.5|16970|16968.3|95
1634555220000|2021-10-18 11:07:00|16970.4|16968.9|16970|16968.5|16971|16969.5|16970|16968.5|165
1634555230000|2021-10-18 11:07:10|16969.8|16967.3|16970|16968.5|16970|16968.5|16969.8|16967.3|142
1634555240000|2021-10-18 11:07:20|16971|16969.5|16972|16970.5|16973|16971.5|16971|16969.5|155
1634555250000|2021-10-18 11:07:30|16971|16969.5|16972|16970.5|16972|16970.5|16971|16969.3|189
1634555260000|2021-10-18 11:07:40|16973|16971.5|16973|16971.5|16973|16971.5|16973|16971.5|38
1634555270000|2021-10-18 11:07:50|||||||||322
1634555280000|2021-10-18 11:08:00|16974|16972.5|16972|16970.5|16974|16972.5|16972|16970.5|269
1634555290000|2021-10-18 11:08:10|16973|16971.5|16973|16971.5|16973|16971.5|16972|16970.5|83
1634555300000|2021-10-18 11:08:20|16972|16970.5|16973|16971.5|16973|16971.5|16972|16970.5|164
1634555310000|2021-10-18 11:08:30|16972|16970.5|16972|16970.5|16972|16970.5|16972|16970.5|40
1634555320000|2021-10-18 11:08:40|16971.6|16970.1|16971|16969.5|16971.6|16970.1|16970.6|16969.1|299
1634555330000|2021-10-18 11:08:50|||||||||9
1634555340000|2021-10-18 11:09:00|16970|16968.5|16969.8|16968.3|16971|16969.5|16969.8|16968.3|36
1634555350000|2021-10-18 11:09:10|16970.8|16969.3|16971|16969.5|16971|16969.5|16969.8|16968.3|78
1634555360000|2021-10-18 11:09:20|||||||||23
1634555370000|2021-10-18 11:09:30|16970.4|16968.9|16971|16969.5|16971|16969.5|16969.8|16968.3|201
1634555380000|2021-10-18 11:09:40|16970|16968.5|16969.8|16968.3|16971|16969.5|16969.8|16968.3|180
1634555390000|2021-10-18 11:09:50|16971|16969.5|16971|16969.5|16971|16969.5|16971|16969.5|172
1634555400000|2021-10-18 11:10:00|16970.8|16968.3|16971|16969.5|16971|16969.5|16970.8|16968.3|47
1634555410000|2021-10-18 11:10:10|16972|16970.5|16969.8|16968.3|16972|16970.5|16969.8|16968.3|116
1634555420000|2021-10-18 11:10:20|||||||||1
1634555450000|2021-10-18 11:10:50|16970.8|16969.3|16972|16970.5|16972|16970.5|16970.8|16969.3|109
1634555460000|2021-10-18 11:11:00|16971.8|16970.3|16973|16971.5|16973|16971.5|16971.8|16970.3|96
1634555480000|2021-10-18 11:11:20|16972.6|16971.1|16973|16971.5|16973|16971.5|16972.4|16970.9|360
1634555490000|2021-10-18 11:11:30|16975|16973.5|16976|16974.5|16976|16974.5|16975|16973.5|131
1634555500000|2021-10-18 11:11:40|16975|16973.5|16976|16974.5|16976|16974.5|16975|16973.5|319
1634555510000|2021-10-18 11:11:50|||||||||60
1634555520000|2021-10-18 11:12:00|||||||||11
1634555530000|2021-10-18 11:12:10|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|5
1634555540000|2021-10-18 11:12:20|16976.6|16975.1|16976|16974.5|16976.6|16975.1|16976|16974.5|229
1634555550000|2021-10-18 11:12:30|16976.4|16974.9|16976|16974.5|16977|16975.5|16976|16974.5|300
1634555560000|2021-10-18 11:12:40|16975.8|16974.3|16977|16975.5|16978|16976.5|16975.8|16974.3|208
1634555570000|2021-10-18 11:12:50|||||||||32
1634555580000|2021-10-18 11:13:00|16978|16976.5|16977|16975.5|16978|16976.5|16977|16975.5|207
1634555590000|2021-10-18 11:13:10|16978|16976.5|16979|16977.5|16979|16977.5|16977|16975.5|462
1634555600000|2021-10-18 11:13:20|16977|16975.5|16977|16975.5|16977|16975.5|16976.4|16974.9|195
1634555610000|2021-10-18 11:13:30|16976.6|16975.1|16978|16976.5|16978|16976.5|16976.6|16975.1|416
1634555620000|2021-10-18 11:13:40|16979|16977.5|16979|16977.5|16979|16977.5|16978|16976.5|153
1634555630000|2021-10-18 11:13:50|||||||||281
1634555640000|2021-10-18 11:14:00|16978|16976.5|16978|16976.5|16978|16976.5|16977.6|16976.1|108
1634555650000|2021-10-18 11:14:10|16977.6|16976.1|16978|16976.5|16979|16976.5|16977.6|16976.1|206
1634555660000|2021-10-18 11:14:20|16979|16977.5|16979|16977.5|16980|16978.5|16979|16977.5|79
1634555670000|2021-10-18 11:14:30|16980|16978.5|16982|16980.5|16982|16980.5|16979|16977.5|219
1634555680000|2021-10-18 11:14:40|16983|16981.5|16983|16981.5|16983.8|16981.5|16982|16980.5|307
1634555690000|2021-10-18 11:14:50|16982.8|16981.3|16983|16981.5|16983|16981.5|16982|16980.5|169
1634555700000|2021-10-18 11:15:00|||||||||32
1634555710000|2021-10-18 11:15:10|16984.5|16983|16983.2|16981.7|16984.5|16983|16982.8|16981.3|124
1634555720000|2021-10-18 11:15:20|16982.2|16980.7|16983.2|16981.7|16983.2|16981.7|16982.2|16980.7|64
1634555730000|2021-10-18 11:15:30|||||||||21
1634555740000|2021-10-18 11:15:40|||||||||15
1634555750000|2021-10-18 11:15:50|||||||||124
1634555760000|2021-10-18 11:16:00|||||||||24
1634555770000|2021-10-18 11:16:10|||||||||79
1634555780000|2021-10-18 11:16:20|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|16981.2|16979.7|305
1634555790000|2021-10-18 11:16:30|||||||||128
1634555800000|2021-10-18 11:16:40|||||||||86
1634555810000|2021-10-18 11:16:50|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|75
1634555820000|2021-10-18 11:17:00|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|261
1634555830000|2021-10-18 11:17:10|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|221
1634555840000|2021-10-18 11:17:20|16982.2|16980.7|16982.2|16980.7|16983.2|16981.7|16982.2|16980.7|57
1634555850000|2021-10-18 11:17:30|||||||||150
1634555860000|2021-10-18 11:17:40|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|143
1634555870000|2021-10-18 11:17:50|16983.5|16982|16985.7|16984.2|16985.7|16984.2|16983.2|16981.7|198
1634555880000|2021-10-18 11:18:00|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|16985.7|16984|70
1634555890000|2021-10-18 11:18:10|16985.8|16984.3|16985.7|16984.2|16985.8|16984.3|16985.7|16984.2|79
1634555900000|2021-10-18 11:18:20|16984.5|16983|16983|16981.5|16984.7|16983.2|16982.8|16981.3|84
1634555910000|2021-10-18 11:18:30|||||||||3
1634555920000|2021-10-18 11:18:40|16982.8|16980.5|16982.2|16980.7|16983|16981.5|16982.2|16980.5|114
1634555930000|2021-10-18 11:18:50|||||||||30
1634555940000|2021-10-18 11:19:00|16982|16980.5|16982|16980.5|16982|16980.5|16982|16980.5|9
1634555950000|2021-10-18 11:19:10|||||||||19
1634555960000|2021-10-18 11:19:20|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|55
1634555970000|2021-10-18 11:19:30|||||||||49
1634555980000|2021-10-18 11:19:40|16982|16980.5|16983|16981.5|16983|16981.5|16982|16980.5|170
1634555990000|2021-10-18 11:19:50|16983.8|16982.3|16986.7|16985.2|16986.7|16985.2|16983.8|16982.3|93
1634556000000|2021-10-18 11:20:00|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|16985|16983.5|45
1634556010000|2021-10-18 11:20:10|||||||||120
1634556020000|2021-10-18 11:20:20|16985.5|16984|16985.5|16984|16986.5|16985|16983.8|16982.3|92
1634556030000|2021-10-18 11:20:30|16986.5|16985|16986.5|16985|16986.5|16985|16985.5|16984|193
1634556040000|2021-10-18 11:20:40|16985.5|16984|16987.5|16986|16987.5|16986|16985.5|16984|104
1634556050000|2021-10-18 11:20:50|16987|16985.5|16986.5|16985|16987|16985.5|16985.8|16984.3|77
1634556060000|2021-10-18 11:21:00|16986.2|16984.7|16986.5|16985|16986.5|16985|16985.8|16984.3|305
1634556070000|2021-10-18 11:21:10|||||||||3
1634556080000|2021-10-18 11:21:20|||||||||104
1634556100000|2021-10-18 11:21:40|16985.5|16984|16986.5|16985|16986.5|16985|16985.5|16984|87
1634556110000|2021-10-18 11:21:50|16985.9|16984.4|16985.5|16984|16985.9|16984.4|16984.2|16982.7|93
1634556120000|2021-10-18 11:22:00|16984.5|16983|16983.2|16981.7|16985.5|16984|16983.2|16981.7|71
1634556130000|2021-10-18 11:22:10|||||||||55
1634556140000|2021-10-18 11:22:20|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|46
1634556150000|2021-10-18 11:22:30|16981.2|16979.7|16982.2|16980.7|16982.2|16980.7|16981.2|16979.7|100
1634556160000|2021-10-18 11:22:40|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|16980.2|16978.7|72
1634556170000|2021-10-18 11:22:50|16982|16979.5|16983.2|16981.7|16983.2|16981.7|16982|16979.5|90
1634556180000|2021-10-18 11:23:00|16983.5|16981|16983.2|16981.7|16983.5|16981.7|16982.2|16980.7|42
1634556190000|2021-10-18 11:23:10|16982.2|16980.7|16983.2|16981.7|16983.2|16981.7|16982.2|16980.7|17
1634556200000|2021-10-18 11:23:20|16982.2|16980.7|16983.2|16981.7|16983.2|16981.7|16982.2|16980.7|160
1634556210000|2021-10-18 11:23:30|||||||||58
1634556220000|2021-10-18 11:23:40|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|7
1634556230000|2021-10-18 11:23:50|16981.8|16980.3|16981.2|16979.7|16981.8|16980.3|16981.2|16979.7|95
1634556240000|2021-10-18 11:24:00|16980.2|16978.7|16979.2|16977.7|16980.2|16978.7|16979.2|16977.7|131
1634556250000|2021-10-18 11:24:10|16980.2|16978.7|16978.5|16977|16980.2|16978.7|16978.5|16977|57
1634556260000|2021-10-18 11:24:20|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16976.8|16975.3|66
1634556270000|2021-10-18 11:24:30|16977|16975.5|16978.2|16976.7|16978.2|16976.7|16976.8|16975.3|181
1634556280000|2021-10-18 11:24:40|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|100
1634556300000|2021-10-18 11:25:00|16979|16977.5|16979.2|16977.7|16979.2|16977.7|16979|16977.5|94
1634556310000|2021-10-18 11:25:10|||||||||10
1634556320000|2021-10-18 11:25:20|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|133
1634556330000|2021-10-18 11:25:30|16981.2|16979.7|16981.2|16979.7|16982.2|16980.7|16980.2|16978.7|200
1634556340000|2021-10-18 11:25:40|16982.2|16980.7|16981.2|16979.7|16982.2|16980.7|16981.2|16979.7|177
1634556350000|2021-10-18 11:25:50|||||||||8
1634556360000|2021-10-18 11:26:00|16982.2|16980.7|16982.2|16980.7|16983.2|16981.7|16982|16980.5|258
1634556370000|2021-10-18 11:26:10|||||||||1
1634556380000|2021-10-18 11:26:20|||||||||3
1634556390000|2021-10-18 11:26:30|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|2
1634556400000|2021-10-18 11:26:40|||||||||10
1634556410000|2021-10-18 11:26:50|16982.2|16980.7|16981.2|16979.7|16982.2|16980.7|16981.2|16979.7|230
1634556420000|2021-10-18 11:27:00|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|16981.2|16979.7|40
1634556430000|2021-10-18 11:27:10|16981.2|16979.7|16980|16978.5|16981.2|16979.7|16980|16978.5|32
1634556440000|2021-10-18 11:27:20|||||||||180
1634556450000|2021-10-18 11:27:30|||||||||2
1634556460000|2021-10-18 11:27:40|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|6
1634556470000|2021-10-18 11:27:50|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|104
1634556480000|2021-10-18 11:28:00|16982|16980.5|16982.2|16980.7|16982.2|16980.7|16982|16980.5|25
1634556490000|2021-10-18 11:28:10|16981|16979.5|16981|16979.5|16981|16979.5|16981|16979.5|9
1634556500000|2021-10-18 11:28:20|16982|16980.5|16980.2|16978.7|16982.2|16980.7|16980.2|16978.7|59
1634556510000|2021-10-18 11:28:30|16981|16979.5|16980.2|16978.7|16981.2|16979.7|16980.2|16978.7|91
1634556520000|2021-10-18 11:28:40|||||||||103
1634556530000|2021-10-18 11:28:50|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|174
1634556540000|2021-10-18 11:29:00|||||||||4
1634556550000|2021-10-18 11:29:10|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|111
1634556570000|2021-10-18 11:29:30|16984|16982.5|16984.2|16982.7|16984.2|16982.7|16983.5|16981.5|310
1634556580000|2021-10-18 11:29:40|16983.2|16981.7|16984.2|16981.7|16984.2|16982.7|16983.2|16981.7|41
1634556590000|2021-10-18 11:29:50|16984.5|16982|16984.2|16982.7|16984.5|16982.7|16984.2|16982|3
1634556600000|2021-10-18 11:30:00|16983.2|16981.7|16984.2|16982.7|16984.2|16982.7|16983.2|16981.7|70
1634556610000|2021-10-18 11:30:10|16985.5|16983|16986.2|16984.7|16986.2|16984.7|16984.2|16982.7|100
1634556620000|2021-10-18 11:30:20|||||||||44
1634556630000|2021-10-18 11:30:30|16985.2|16983.7|16986.2|16984.7|16986.2|16984.7|16985.2|16983.7|46
1634556640000|2021-10-18 11:30:40|16985.8|16984.3|16985.2|16983.7|16985.8|16984.3|16985.2|16983.7|7
1634556650000|2021-10-18 11:30:50|16985|16983.5|16985|16983.5|16985|16983.5|16985|16983.5|8
1634556660000|2021-10-18 11:31:00|16984|16982.5|16984|16982.5|16984|16982.5|16984|16982.5|27
1634556670000|2021-10-18 11:31:10|16985|16983.5|16983|16981.5|16985|16983.5|16983|16981.5|11
1634556680000|2021-10-18 11:31:20|||||||||30
1634556700000|2021-10-18 11:31:40|16982.6|16981.1|16982|16980.5|16983|16981.5|16982|16980.5|99
1634556710000|2021-10-18 11:31:50|||||||||39
1634556720000|2021-10-18 11:32:00|16981|16979.5|16982|16980.5|16982|16980.5|16981|16979.5|97
1634556730000|2021-10-18 11:32:10|||||||||35
1634556740000|2021-10-18 11:32:20|||||||||2
1634556750000|2021-10-18 11:32:30|||||||||4
1634556760000|2021-10-18 11:32:40|16981|16979.5|16981|16979.5|16981|16979.5|16981|16979.5|24
1634556770000|2021-10-18 11:32:50|16982|16980.5|16982|16980.5|16982|16980.5|16982|16980.5|87
1634556780000|2021-10-18 11:33:00|16981.8|16979.3|16981|16979.5|16981.8|16979.5|16981|16979.3|79
1634556790000|2021-10-18 11:33:10|16980|16978.5|16980|16978.5|16980.5|16979|16980|16978.5|53
1634556800000|2021-10-18 11:33:20|||||||||38
1634556810000|2021-10-18 11:33:30|16981|16979.5|16981|16979.5|16981|16979.5|16981|16979.5|22
1634556820000|2021-10-18 11:33:40|16980.5|16978.5|16980|16978.5|16980.5|16979.5|16980|16978.5|88
1634556830000|2021-10-18 11:33:50|16981|16979.5|16981|16979.5|16981|16979.5|16980|16979.5|22
1634556840000|2021-10-18 11:34:00|16981.3|16978.8|16979|16977.5|16981.3|16979.5|16978|16976.3|273
1634556850000|2021-10-18 11:34:10|16978|16976.5|16978|16976.5|16979.3|16977.5|16978|16976.5|195
1634556860000|2021-10-18 11:34:20|16978.8|16977.3|16978|16976.5|16979|16977.5|16978|16976.5|76
1634556870000|2021-10-18 11:34:30|16979|16977.5|16979|16977.5|16979|16977.5|16979|16977.5|98
1634556880000|2021-10-18 11:34:40|||||||||7
1634556890000|2021-10-18 11:34:50|16978.5|16977|16978|16976.5|16979|16977.5|16978|16976.5|106
1634556900000|2021-10-18 11:35:00|16979|16977.5|16980|16978.5|16980|16978.5|16978.5|16977|103
1634556910000|2021-10-18 11:35:10|16979|16977.5|16980|16978.5|16980|16978.5|16979|16977.3|1242
1634556920000|2021-10-18 11:35:20|16981|16979.5|16982|16980.5|16982.3|16980.5|16981|16979.5|115
1634556930000|2021-10-18 11:35:30|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|74
1634556940000|2021-10-18 11:35:40||16980.5||16981.5||16981.5||16980.5|20
1634556950000|2021-10-18 11:35:50|||||||||162
1634556960000|2021-10-18 11:36:00|16982|16980.5|16985|16983.5|16985|16983.5|16982|16980.5|370
1634556970000|2021-10-18 11:36:10|16984|16982.5|16984|16982.5|16985|16982.5|16984|16982.5|82
1634556980000|2021-10-18 11:36:20|16985|16983.5|16985|16982.5|16985|16983.5|16985|16982.5|90
1634556990000|2021-10-18 11:36:30|16984|16982|16984|16982.5|16984|16982.5|16983|16981.5|83
1634557000000|2021-10-18 11:36:40|||||||||1
1634557010000|2021-10-18 11:36:50|16985|16983.5|16984|16982.5|16985|16983.5|16984|16982.5|76
1634557020000|2021-10-18 11:37:00|||||||||55
1634557030000|2021-10-18 11:37:10|16985|16983.5|16985|16983.5|16985|16983.5|16985|16983.5|36
1634557040000|2021-10-18 11:37:20|16984|16982.5|16983|16981.5|16985|16983.5|16983|16981.5|69
1634557050000|2021-10-18 11:37:30|16982|16980.5|16982|16980.5|16982|16980.5|16982|16980.5|64
1634557060000|2021-10-18 11:37:40|16983|16981.5|16980|16978.5|16983|16981.5|16980|16978.5|175
1634557070000|2021-10-18 11:37:50|16981|16979.5|16980|16978.5|16981.3|16979.5|16980|16978.5|35
1634557080000|2021-10-18 11:38:00|16979|16977.5|16980|16978.5|16980|16978.5|16979|16977.3|132
1634557090000|2021-10-18 11:38:10|16979|16977.5|16978|16976.5|16979|16977.5|16978|16976.5|127
1634557100000|2021-10-18 11:38:20|16979|16977.5|16978|16976.5|16979.3|16977.5|16978|16976.5|90
1634557110000|2021-10-18 11:38:30|16978.8|16977.3|16978|16976.5|16979|16977.5|16978|16976.5|19
1634557130000|2021-10-18 11:38:50|16979|16977.5|16978|16976.5|16979|16977.5|16978|16976.5|267
1634557140000|2021-10-18 11:39:00|||||||||78
1634557150000|2021-10-18 11:39:10|16977|16975.5|16977|16975.5|16978|16976.5|16977|16975.5|147
1634557160000|2021-10-18 11:39:20|16976|16974.5|16975.8|16974.3|16976|16974.5|16975.8|16974.3|93
1634557170000|2021-10-18 11:39:30|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|24
1634557180000|2021-10-18 11:39:40|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|114
1634557190000|2021-10-18 11:39:50|16976.8|16975.3|16975.8|16974.3|16976.8|16975.3|16975.8|16974.3|1081
1634557200000|2021-10-18 11:40:00|||||||||54
1634557210000|2021-10-18 11:40:10|16974.8|16973.3|16975.8|16974.3|16976.8|16975.3|16974.8|16973.3|174
1634557220000|2021-10-18 11:40:20|16976.8|16975.1|16975.8|16974.3|16976.8|16975.3|16975.8|16974.3|189
1634557230000|2021-10-18 11:40:30|16974.8|16973.3|16974.8|16973.3|16975.8|16974.3|16974.8|16973.3|447
1634557240000|2021-10-18 11:40:40|||||||||19
1634557250000|2021-10-18 11:40:50|16974.3|16972.8|16973.8|16972.3|16974.8|16973.3|16973.8|16972.1|116
1634557260000|2021-10-18 11:41:00|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|75
1634557270000|2021-10-18 11:41:10|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|11
1634557280000|2021-10-18 11:41:20|16975.3|16973.3|16974.8|16973.3|16975.8|16974.3|16974.8|16973.3|24
1634557290000|2021-10-18 11:41:30|16974|16972.5|16974.8|16973.3|16974.8|16973.3|16974|16972.5|457
1634557300000|2021-10-18 11:41:40|16974.4|16972.3|16973.8|16972.3|16974.4|16973.3|16973.8|16972.3|36
1634557310000|2021-10-18 11:41:50|16974.8|16973.3|16973.8|16972.3|16974.8|16973.3|16973.8|16972.3|125
1634557320000|2021-10-18 11:42:00|16974.8|16973.3|16975.8|16974.3|16975.8|16974.3|16974.8|16973.3|191
1634557330000|2021-10-18 11:42:10|16974.8|16973.3|16974.8|16972.3|16974.8|16973.3|16973.8|16972.3|106
1634557340000|2021-10-18 11:42:20|16973.8|16973.3|16974.8|16972.3|16974.8|16973.3|16973.8|16972.1|426
1634557350000|2021-10-18 11:42:30|16973.8|16972.5|16974.8|16973.3|16974.8|16973.3|16973.8|16972|181
1634557360000|2021-10-18 11:42:40|16975.8|16973.5|16974.8|16973.3|16975.8|16973.8|16974.8|16973.3|82
1634557370000|2021-10-18 11:42:50|16973.8|16972.3|16972.8|16971.3|16973.8|16972.3|16972.8|16971.3|219
1634557380000|2021-10-18 11:43:00|16972.4|16970.9|16972.8|16971.3|16973|16971.3|16971.8|16970.3|62
1634557390000|2021-10-18 11:43:10|16972|16970.3|16971.8|16970.3|16972.8|16971.3|16971.8|16970.3|9
1634557400000|2021-10-18 11:43:20|16972.8|16971.3|16972.8|16971.3|16972.8|16971.3|16971.8|16970.3|72
1634557410000|2021-10-18 11:43:30|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|16972.8|16971.3|19
1634557420000|2021-10-18 11:43:40|16973.6|16971.3|16972.8|16971.3|16973.8|16972.3|16972.8|16971.3|10
1634557430000|2021-10-18 11:43:50|16971.8|16970.3|16971.8|16970.3|16972.8|16971.3|16971.8|16970.3|83
1634557440000|2021-10-18 11:44:00|16972.8|16971.3|16972.8|16971.3|16972.8|16971.3|16971.8|16970.3|85
1634557450000|2021-10-18 11:44:10|||||||||16
1634557460000|2021-10-18 11:44:20|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|16972.8|16971.3|66
1634557470000|2021-10-18 11:44:30|||||||||17
1634557480000|2021-10-18 11:44:40|16974.8|16973.3|16973.8|16972.3|16974.8|16973.3|16973.8|16972.3|93
1634557490000|2021-10-18 11:44:50|||||||||28
1634557500000|2021-10-18 11:45:00|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|16973.8|16972.3|34
1634557510000|2021-10-18 11:45:10|16973.8|16972.3|16973.8|16972.3|16974.8|16972.5|16973.8|16972.1|61
1634557520000|2021-10-18 11:45:20|16972.8|16971.3|16972.8|16971.3|16972.8|16971.3|16972.8|16971.3|1
1634557530000|2021-10-18 11:45:30|||||||||2
1634557540000|2021-10-18 11:45:40|16973.8|16972.3|16974.8|16973.3|16974.8|16973.3|16973.8|16972.3|92
1634557560000|2021-10-18 11:46:00|16973.8|16972.3|16974.8|16973.3|16974.8|16973.3|16973.8|16972.3|29
1634557570000|2021-10-18 11:46:10|16976|16974.5|16973.8|16972.3|16976|16974.5|16973.8|16972.3|75
1634557580000|2021-10-18 11:46:20|||||||||51
1634557590000|2021-10-18 11:46:30|16974.8|16973.3|16973.8|16972.3|16974.8|16973.3|16973.8|16972.3|27
1634557600000|2021-10-18 11:46:40|||||||||4
1634557620000|2021-10-18 11:47:00|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|68
1634557630000|2021-10-18 11:47:10|||||||||104
1634557640000|2021-10-18 11:47:20|||||||||22
1634557650000|2021-10-18 11:47:30|||||||||1
1634557660000|2021-10-18 11:47:40|||||||||9
1634557670000|2021-10-18 11:47:50|||||||||3
1634557680000|2021-10-18 11:48:00|||||||||9
1634557690000|2021-10-18 11:48:10|16976|16974.5|16973.8|16972.3|16976|16974.5|16972.8|16971.3|35
1634557700000|2021-10-18 11:48:20|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|11
1634557710000|2021-10-18 11:48:30|16975|16973.5|16974.8|16973.3|16976|16974.5|16974.8|16973.3|69
1634557740000|2021-10-18 11:49:00|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|173
1634557750000|2021-10-18 11:49:10|||||||||9
1634557760000|2021-10-18 11:49:20|16972.8|16971.3|16973.8|16972.3|16973.8|16972.3|16972.8|16971.3|43
1634557770000|2021-10-18 11:49:30|||||||||52
1634557780000|2021-10-18 11:49:40|16972.8|16971.3|16973.8|16972.3|16973.8|16972.3|16972.8|16971.1|74
1634557790000|2021-10-18 11:49:50|16972.8|16971.3|16973.8|16972.3|16973.8|16972.3|16972.8|16971.3|31
1634557800000|2021-10-18 11:50:00|||||||||129
1634557810000|2021-10-18 11:50:10|16972.8|16971.3|16973.8|16972.3|16973.8|16972.3|16972.8|16971.3|49
1634557820000|2021-10-18 11:50:20|16972.8|16971.3|16972.8|16971.3|16972.8|16971.3|16971.8|16970.3|47
1634557830000|2021-10-18 11:50:30|16973.8|16972.3|16970.8|16969.3|16973.8|16972.3|16970.8|16969.3|286
1634557840000|2021-10-18 11:50:40|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|77
1634557850000|2021-10-18 11:50:50|16971.4|16969.9|16971.8|16970.3|16971.8|16970.3|16970.8|16969.3|123
1634557860000|2021-10-18 11:51:00|||||||||9
1634557870000|2021-10-18 11:51:10|16970.8|16969.3|16971.8|16970.3|16971.8|16970.3|16970.8|16969.3|84
1634557880000|2021-10-18 11:51:20|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|161
1634557890000|2021-10-18 11:51:30|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|126
1634557900000|2021-10-18 11:51:40|||||||||30
1634557910000|2021-10-18 11:51:50|16971.8|16970.3|16971.8|16970.3|16972.1|16970.3|16970.8|16969.3|58
1634557920000|2021-10-18 11:52:00|16971.1|16969.3|16971.8|16970.3|16971.8|16970.3|16971.1|16969.3|92
1634557930000|2021-10-18 11:52:10|||||||||25
1634557940000|2021-10-18 11:52:20|16972.3|16970.8|16971.8|16970.3|16972.3|16970.8|16971.8|16970.3|294
1634557950000|2021-10-18 11:52:30|||||||||9
1634557960000|2021-10-18 11:52:40|||||||||33
1634557970000|2021-10-18 11:52:50|||||||||30
1634557980000|2021-10-18 11:53:00|||||||||30
1634557990000|2021-10-18 11:53:10|16972.1|16970.6|16972.8|16971.3|16972.8|16971.3|16971.8|16970.3|140
1634558000000|2021-10-18 11:53:20|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|45
1634558010000|2021-10-18 11:53:30|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|140
1634558020000|2021-10-18 11:53:40|16973.8|16972.3|16974.8|16973.3|16974.8|16973.3|16973.8|16972.3|68
1634558030000|2021-10-18 11:53:50||16972.3||16973.3||16973.3||16972.3|112
1634558050000|2021-10-18 11:54:10|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|16976.1|16974.6|67
1634558060000|2021-10-18 11:54:20|16974.8|16973.3|16975.1|16973.6|16975.1|16973.6|16974.8|16973.3|60
1634558070000|2021-10-18 11:54:30|16974.1|16972.6|16974.1|16972.6|16974.1|16972.6|16974.1|16972.6|12
1634558080000|2021-10-18 11:54:40|16975.1|16973.6|16975.1|16973.6|16975.1|16973.6|16974.1|16972.6|340
1634558090000|2021-10-18 11:54:50|16974.1|16972.6|16972.8|16971.3|16974.1|16972.6|16972.8|16971.3|64
1634558100000|2021-10-18 11:55:00|16973.1|16971.6|16970.8|16969.3|16973.8|16972.3|16970.3|16968.8|760
1634558110000|2021-10-18 11:55:10|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|81
1634558120000|2021-10-18 11:55:20|||||||||14
1634558130000|2021-10-18 11:55:30|||||||||8
1634558140000|2021-10-18 11:55:40|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|83
1634558150000|2021-10-18 11:55:50|16967.8|16966.3|16968.8|16967.3|16968.8|16967.3|16967.8|16966.3|168
1634558160000|2021-10-18 11:56:00|||||||||6
1634558170000|2021-10-18 11:56:10|16969.3|16967.8|16968.8|16967.3|16969.8|16968.3|16968.8|16967.1|13
1634558180000|2021-10-18 11:56:20|16969.3|16967.8|16968.8|16967.3|16969.3|16967.8|16968.8|16967.3|84
1634558190000|2021-10-18 11:56:30|16969.8|16968.3|16968.8|16967.3|16969.8|16968.3|16967.8|16966.3|165
1634558200000|2021-10-18 11:56:40|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|115
1634558220000|2021-10-18 11:57:00|||||||||3
1634558240000|2021-10-18 11:57:20|16966.8|16965.3|16967.8|16966.3|16967.8|16966.3|16966.8|16965.3|363
1634558250000|2021-10-18 11:57:30|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|16967.8|16966.3|137
1634558280000|2021-10-18 11:58:00|||||||||5
1634558290000|2021-10-18 11:58:10|||||||||114
1634558300000|2021-10-18 11:58:20|16968.4|16966.9|16968.8|16967.3|16969.8|16968.3|16967.8|16966.3|111
1634558310000|2021-10-18 11:58:30|16969.4|16967.9|16968.8|16967.3|16969.4|16967.9|16968.8|16967.3|166
1634558320000|2021-10-18 11:58:40|||||||||10
1634558330000|2021-10-18 11:58:50|16969.4|16967.9|16969.8|16968.3|16969.8|16968.3|16969.4|16967.9|125
1634558340000|2021-10-18 11:59:00|||||||||7
1634558350000|2021-10-18 11:59:10|||||||||54
1634558360000|2021-10-18 11:59:20|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|405
1634558370000|2021-10-18 11:59:30|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|7
1634558380000|2021-10-18 11:59:40|16968.8|16967.3|16969.8|16968.3|16969.8|16968.3|16968.8|16967.3|118
1634558390000|2021-10-18 11:59:50|16968.8|16967.3|16969.8|16967.3|16969.8|16967.3|16968.8|16967.3|26
1634558400000|2021-10-18 12:00:00|16970.8|16968.3|16971.8|16970.3|16971.8|16970.3|16970.8|16968.3|40
1634558410000|2021-10-18 12:00:10|||||||||219
1634558420000|2021-10-18 12:00:20|||||||||213
1634558430000|2021-10-18 12:00:30|16970.8|16969.3|16970.8|16969.3|16971.8|16970.3|16970.8|16969.3|46
1634558440000|2021-10-18 12:00:40|16969.8|16968.3|16970.8|16969.3|16970.8|16969.3|16969.8|16968.3|12
1634558450000|2021-10-18 12:00:50|16971.8|16970.3|16971.8|16970.3|16973.1|16971.6|16971.8|16970.3|105
1634558460000|2021-10-18 12:01:00|16973.1|16971.6|16972.8|16971.3|16974.1|16972.6|16972.8|16971.3|345
1634558470000|2021-10-18 12:01:10|16973.1|16971.6|16970.8|16969.3|16973.1|16971.6|16970.8|16969.3|131
1634558480000|2021-10-18 12:01:20|16969.8|16968.3|16968.8|16967.3|16969.8|16968.3|16968.8|16967.3|167
1634558490000|2021-10-18 12:01:30|16967.8|16966.3|16966.8|16965.3|16968.8|16967.3|16966.8|16965.3|160
1634558500000|2021-10-18 12:01:40|16966.3|16964.8|16965.8|16964.3|16966.3|16964.8|16964.8|16963.3|736
1634558510000|2021-10-18 12:01:50|16964.8|16963.3|16965.8|16964.3|16965.8|16964.3|16964.8|16963.3|84
1634558520000|2021-10-18 12:02:00|16965.4|16963.9|16964.8|16963.3|16965.8|16964.3|16964.8|16963.3|89
1634558530000|2021-10-18 12:02:10|16963.8|16962.3|16963.8|16962.3|16963.8|16962.3|16963.8|16962.3|232
1634558540000|2021-10-18 12:02:20|16964.8|16963.3|16963.8|16962.3|16964.8|16963.3|16963.8|16962.3|73
1634558550000|2021-10-18 12:02:30|16964.8|16963.3|16964.8|16963.3|16965.8|16964.3|16964.8|16963.3|540
1634558560000|2021-10-18 12:02:40|16965.8|16964.3|16964.8|16963.3|16965.8|16964.3|16963.8|16962.3|159
1634558570000|2021-10-18 12:02:50|||||||||35
1634558580000|2021-10-18 12:03:00|16963.8|16962.3|16963.8|16962.3|16963.8|16962.3|16963.8|16961.3|88
1634558590000|2021-10-18 12:03:10|16964.8|16963.3|16963.8|16962.3|16964.8|16963.3|16963.8|16962.3|52
1634558600000|2021-10-18 12:03:20|16964.3|16962.8|16964.8|16963.3|16965.8|16964.3|16964.3|16962.8|404
1634558610000|2021-10-18 12:03:30|16965.8|16964.3|16965.8|16964.3|16965.8|16964.3|16965.8|16964.3|26
1634558620000|2021-10-18 12:03:40|16964.8|16963.3|16966.8|16965.3|16966.8|16965.3|16964.8|16963.3|175
1634558630000|2021-10-18 12:03:50|16965.8|16964.3|16967.8|16966.3|16967.8|16966.3|16965.8|16964.3|118
1634558640000|2021-10-18 12:04:00|16968.8|16967.3|16967.8|16966.3|16968.8|16967.3|16967.8|16966.3|74
1634558650000|2021-10-18 12:04:10|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|16967.8|16966.3|51
1634558660000|2021-10-18 12:04:20|16967.8|16966.3|16968.8|16967.3|16968.8|16967.3|16967.8|16966.3|55
1634558670000|2021-10-18 12:04:30|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|50
1634558680000|2021-10-18 12:04:40|16968.8|16967.3|16971.1|16969.6|16971.1|16969.6|16968.8|16967.3|113
1634558690000|2021-10-18 12:04:50|16972.1|16970.6|16972.1|16970.6|16973.1|16971.6|16972.1|16970.6|113
1634558700000|2021-10-18 12:05:00|16973.1|16971.6|16973.1|16971.6|16973.1|16971.6|16973.1|16971.6|204
1634558710000|2021-10-18 12:05:10|16974.1|16972.6|16973.1|16971.6|16974.1|16972.6|16973.1|16971.6|52
1634558720000|2021-10-18 12:05:20|16973.5|16972|16974.1|16972.6|16974.1|16972.6|16973.5|16972|235
1634558730000|2021-10-18 12:05:30|16975.1|16973.6|16976.1|16974.6|16976.1|16974.6|16975.1|16973.6|23
1634558740000|2021-10-18 12:05:40|16975.1|16973.6|16976.1|16974.6|16976.1|16974.6|16975.1|16973.6|157
1634558750000|2021-10-18 12:05:50|16975.1|16973.6|16977.1|16975.6|16977.1|16975.6|16975.1|16973.6|136
1634558760000|2021-10-18 12:06:00|16976.1|16974.6|16977.1|16975.6|16977.1|16975.6|16976.1|16974.6|47
1634558770000|2021-10-18 12:06:10|16976.1|16974.6|16978.1|16976.6|16978.1|16976.6|16976.1|16974.6|407
1634558780000|2021-10-18 12:06:20|16977.1|16975.6|16978.1|16976.6|16978.1|16976.6|16977.1|16975.6|74
1634558790000|2021-10-18 12:06:30|16979.1|16977.6|16978.1|16976.6|16979.1|16977.6|16978.1|16976.6|217
1634558800000|2021-10-18 12:06:40|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|10
1634558810000|2021-10-18 12:06:50|16980.1|16978.6|16979.1|16977.6|16980.1|16978.6|16979.1|16977.6|343
1634558820000|2021-10-18 12:07:00|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|365
1634558830000|2021-10-18 12:07:10|16981.1|16979.6|16982.5|16981|16982.5|16981|16981.1|16979.6|163
1634558840000|2021-10-18 12:07:20|16981.3|16979.8|16981.3|16979.8|16981.5|16980|16981.3|16979.8|181
1634558850000|2021-10-18 12:07:30|16980.3|16978.8|16980.3|16978.8|16981.3|16979.8|16980.3|16978.8|317
1634558860000|2021-10-18 12:07:40|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|12
1634558870000|2021-10-18 12:07:50|16982.5|16981|16982.5|16981|16982.5|16981|16982.5|16981|293
1634558880000|2021-10-18 12:08:00|16981.3|16979.8|16983.3|16981.8|16983.3|16981.8|16981.3|16979.8|273
1634558890000|2021-10-18 12:08:10|16982.3|16980.8|16982.3|16980.8|16983.3|16981.8|16982.3|16980.8|51
1634558900000|2021-10-18 12:08:20|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|16982.3|16980.8|351
1634558910000|2021-10-18 12:08:30|||||||||32
1634558920000|2021-10-18 12:08:40|16984.5|16983|16984.5|16983|16985.7|16984.2|16983.5|16982|247
1634558930000|2021-10-18 12:08:50|16985.7|16984.2|16985.7|16984.2|16986.7|16985.2|16985.7|16984.2|39
1634558940000|2021-10-18 12:09:00|16986.7|16985.2|16984.3|16982.8|16986.7|16985.2|16984.3|16982.8|238
1634558950000|2021-10-18 12:09:10|16985.5|16983|16985.7|16984.2|16986|16984.2|16983.3|16981.8|201
1634558960000|2021-10-18 12:09:20|16986.7|16985.2|16985.7|16984.2|16986.7|16985.2|16985.5|16984|111
1634558970000|2021-10-18 12:09:30|16986.7|16985.2|16984.3|16982.8|16986.7|16985.2|16984.3|16982.8|208
1634558980000|2021-10-18 12:09:40|16983.3|16981.8|16984.3|16982.8|16984.5|16982.8|16983.3|16981.8|50
1634558990000|2021-10-18 12:09:50|16985.3|16983.8|16985.7|16984.2|16985.7|16984.2|16985.3|16983.8|415
1634559000000|2021-10-18 12:10:00|16984.3|16982.8|16985.7|16984.2|16985.7|16984.2|16984.3|16982.8|1070
1634559010000|2021-10-18 12:10:10|||||||||17
1634559020000|2021-10-18 12:10:20|16986.7|16985.2|16985.7|16984.2|16987.7|16986.2|16985.7|16984.2|156
1634559030000|2021-10-18 12:10:30|16986.7|16985.2|16985.7|16984.2|16986.7|16985.2|16985.7|16984.2|101
1634559040000|2021-10-18 12:10:40|16986.5|16984|16985.7|16984.2|16986.7|16985.2|16985.7|16984|34
1634559050000|2021-10-18 12:10:50|||||||||350
1634559060000|2021-10-18 12:11:00|16986.2|16984.7|16987.7|16986.2|16988.7|16987.2|16986.2|16984.7|325
1634559070000|2021-10-18 12:11:10|16987.5|16985|16986.5|16985|16987.7|16986.2|16986.5|16985|21
1634559080000|2021-10-18 12:11:20|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|3
1634559090000|2021-10-18 12:11:30|16988.7|16987.2|16987.7|16986.2|16988.7|16987.2|16987.7|16986.2|202
1634559100000|2021-10-18 12:11:40|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|36
1634559110000|2021-10-18 12:11:50|16988.2|16986.7|16986.5|16985|16988.7|16987.2|16986.5|16985|380
1634559120000|2021-10-18 12:12:00|16986.7|16985.2|16985.7|16984.2|16986.7|16985.2|16985.7|16984.2|61
1634559130000|2021-10-18 12:12:10|16984.3|16982.8|16983.3|16981.8|16985.7|16984.2|16983.3|16981.8|175
1634559140000|2021-10-18 12:12:20|16984.3|16982.8|16984.3|16982.8|16984.3|16982.8|16983.3|16981.8|152
1634559150000|2021-10-18 12:12:30|16986.3|16984.8|16986.5|16985|16987|16985.2|16985.3|16983.8|882
1634559160000|2021-10-18 12:12:40|16987.7|16986.2|16986.5|16985|16987.7|16986.2|16986.5|16985|160
1634559170000|2021-10-18 12:12:50|16987.7|16986.2|16986.5|16985|16987.7|16986.2|16986.5|16985|206
1634559180000|2021-10-18 12:13:00|16985.3|16983.8|16984.3|16982.8|16986.5|16985|16984.3|16982.8|288
1634559190000|2021-10-18 12:13:10|16985.7|16984.2|16984.3|16982.8|16985.7|16984.2|16984.3|16982.8|122
1634559200000|2021-10-18 12:13:20|16985.5|16983|16983.3|16980.8|16985.5|16984|16982.3|16980.8|213
1634559210000|2021-10-18 12:13:30|16982.3|16981|16982.3|16980.8|16982.5|16981|16982.3|16980.8|58
1634559220000|2021-10-18 12:13:40|16983.3|16981.8|16982.3|16980.8|16983.3|16981.8|16982.3|16980.8|103
1634559230000|2021-10-18 12:13:50|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|16982.3|16980.8|91
1634559240000|2021-10-18 12:14:00|16982.3|16980.8|16983.3|16981.8|16983.3|16981.8|16982.3|16980.8|14
1634559250000|2021-10-18 12:14:10|||||||||84
1634559260000|2021-10-18 12:14:20|16982.3|16980.8|16983.3|16981.8|16983.3|16981.8|16982.3|16980.8|134
1634559270000|2021-10-18 12:14:30|16984.3|16982.8|16984.3|16982.8|16984.3|16982.8|16984.3|16982.8|66
1634559280000|2021-10-18 12:14:40|||||||||70
1634559290000|2021-10-18 12:14:50|16984.5|16983|16985.7|16984.2|16985.7|16984.2|16984.3|16982.8|71
1634559300000|2021-10-18 12:15:00|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|42
1634559310000|2021-10-18 12:15:10|||||||||68
1634559320000|2021-10-18 12:15:20|||||||||67
1634559330000|2021-10-18 12:15:30|||||||||12
1634559340000|2021-10-18 12:15:40|||||||||1
1634559350000|2021-10-18 12:15:50|16986.8|16985.3|16986.8|16985.3|16987.8|16986.3|16986.5|16985|231
1634559360000|2021-10-18 12:16:00|16987.8|16986.3|16987.8|16986.3|16987.8|16986.3|16986.8|16985|76
1634559370000|2021-10-18 12:16:10|||||||||139
1634559380000|2021-10-18 12:16:20|16986.8|16985.3|16988.8|16987.3|16988.8|16987.3|16986.8|16985.3|330
1634559390000|2021-10-18 12:16:30|||||||||22
1634559400000|2021-10-18 12:16:40|16989.8|16988.3|16989.8|16988.3|16989.8|16988.3|16989.8|16988.3|7
1634559410000|2021-10-18 12:16:50|16988.8|16987.3|16988.8|16987.3|16988.8|16987.3|16988.8|16987.3|53
1634559420000|2021-10-18 12:17:00|16989.8|16988.3|16988.8|16987.3|16989.8|16988.3|16988.8|16987.3|18
1634559430000|2021-10-18 12:17:10|||||||||123
1634559440000|2021-10-18 12:17:20|16989.8|16988.3|16989.8|16988.3|16989.8|16988.3|16989.8|16988.3|75
1634559450000|2021-10-18 12:17:30|16988.8|16987.3|16989.8|16988.3|16989.8|16988.3|16988.8|16987.3|226
1634559460000|2021-10-18 12:17:40|16988.8|16987.3|16988.8|16987.3|16988.8|16987.3|16987.8|16986.3|331
1634559470000|2021-10-18 12:17:50|16988|16986.5|16987.8|16986.3|16988.8|16987.3|16987.8|16986.3|106
1634559480000|2021-10-18 12:18:00|16986.8|16985.3|16986.8|16985.3|16986.8|16985.3|16986.8|16985.3|42
1634559490000|2021-10-18 12:18:10|16987.8|16986.3|16988.8|16987.3|16988.8|16987.3|16987.8|16986.3|80
1634559500000|2021-10-18 12:18:20|16987.8|16986.3|16988.8|16987.3|16988.8|16987.3|16987.8|16986.3|34
1634559510000|2021-10-18 12:18:30|||||||||42
1634559520000|2021-10-18 12:18:40|16987.8|16986.3|16986.8|16985.3|16987.8|16986.3|16986.8|16985.3|32
1634559530000|2021-10-18 12:18:50|16985.8|16984.3|16986.8|16985.3|16987|16985.3|16985.8|16984.3|22
1634559540000|2021-10-18 12:19:00|16985.8|16984.3|16984.5|16983|16986.8|16985.3|16984.5|16983|316
1634559550000|2021-10-18 12:19:10|16983.5|16982|16984.5|16983|16984.5|16983|16983.5|16982|137
1634559560000|2021-10-18 12:19:20|16983.5|16982|16983.5|16982|16984.5|16983|16983.5|16982|140
1634559570000|2021-10-18 12:19:30|16983.3|16981.8|16984.5|16983|16984.5|16983|16983.3|16981.8|120
1634559580000|2021-10-18 12:19:40|||||||||10
1634559590000|2021-10-18 12:19:50|16983.5|16982|16983.5|16982|16984.5|16983|16983.5|16982|41
1634559600000|2021-10-18 12:20:00|16984.5|16983|16984.5|16983|16984.5|16983|16983.5|16982|71
1634559610000|2021-10-18 12:20:10|16985.8|16984.3|16987.8|16986.3|16987.8|16986.3|16985.8|16984.3|137
1634559620000|2021-10-18 12:20:20|16986.8|16985.3|16986.8|16985.3|16987.8|16986.3|16985.8|16984.3|56
1634559630000|2021-10-18 12:20:30|||||||||1
1634559640000|2021-10-18 12:20:40|16987|16985.5|16989.8|16988.3|16989.8|16988.3|16987|16985.5|478
1634559650000|2021-10-18 12:20:50|16990.8|16989.3|16991.8|16990.3|16991.8|16990.3|16989.8|16988.3|357
1634559660000|2021-10-18 12:21:00|16992.8|16991.3|16991.8|16990.3|16992.8|16991.3|16991.8|16990.3|198
1634559670000|2021-10-18 12:21:10|16990.8|16989.3|16989.8|16988.3|16990.8|16989.3|16989.8|16988.3|165
1634559680000|2021-10-18 12:21:20|16988.8|16987.3|16988.8|16987.3|16989.8|16988.3|16988.8|16987.3|148
1634559690000|2021-10-18 12:21:30|16987.8|16986.3|16988.8|16987.3|16988.8|16987.3|16987.8|16986.3|263
1634559700000|2021-10-18 12:21:40|||||||||2
1634559710000|2021-10-18 12:21:50|16989.8|16988.3|16989.8|16988.3|16989.8|16988.3|16989.8|16988.3|15
1634559720000|2021-10-18 12:22:00|16991|16989.5|16989.8|16988.3|16991|16989.5|16988.8|16987.3|202
1634559730000|2021-10-18 12:22:10|16991|16989.5|16989.8|16988.3|16991|16989.5|16989.8|16988.3|44
1634559740000|2021-10-18 12:22:20|16989.3|16987.8|16987.8|16986.3|16989.3|16987.8|16987.8|16986.3|31
1634559750000|2021-10-18 12:22:30|16988.8|16987.3|16985.8|16984.3|16988.8|16987.3|16985.8|16984.3|87
1634559760000|2021-10-18 12:22:40|16986.8|16985.3|16983.8|16982.3|16987.8|16986.3|16983.5|16982|375
1634559770000|2021-10-18 12:22:50|16983.5|16982|16983.5|16982|16986|16984.3|16983.5|16982|178
1634559780000|2021-10-18 12:23:00|16982.5|16981|16983.5|16982|16984.5|16983|16982.5|16981|160
1634559790000|2021-10-18 12:23:10|16982.5|16981|16980.5|16979|16982.5|16981|16980.5|16979|177
1634559800000|2021-10-18 12:23:20|16981.5|16980|16981.5|16980|16981.5|16980|16980.5|16979|69
1634559810000|2021-10-18 12:23:30|16979.5|16978|16980.5|16979|16982.5|16981|16979.5|16978|165
1634559820000|2021-10-18 12:23:40|16979.8|16978.3|16978.5|16977|16980.5|16979|16978.5|16977|191
1634559830000|2021-10-18 12:23:50|16979.5|16978|16980.5|16979|16980.5|16979|16978.5|16976.5|158
1634559840000|2021-10-18 12:24:00|16981.5|16980|16978.5|16977|16981.5|16980|16978.5|16977|319
1634559850000|2021-10-18 12:24:10|16977.5|16976|16976.5|16975|16978.8|16977|16976.5|16975|136
1634559860000|2021-10-18 12:24:20|16977.5|16976|16977.5|16976|16978.5|16977|16976.5|16975|125
1634559870000|2021-10-18 12:24:30|16976.5|16975|16977.3|16975.8|16977.5|16976|16975.5|16974|347
1634559880000|2021-10-18 12:24:40|16977.5|16975|16976.3|16974.8|16977.5|16975|16976.3|16974.8|688
1634559890000|2021-10-18 12:24:50|16975.3|16973.8|16976.3|16974.8|16976.3|16974.8|16975.3|16973.6|297
1634559900000|2021-10-18 12:25:00|16977.3|16975.8|16976.3|16974.8|16977.3|16975.8|16975.3|16973.8|111
1634559910000|2021-10-18 12:25:10|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|90
1634559920000|2021-10-18 12:25:20|16976.9|16975.4|16977.3|16975.8|16977.3|16975.8|16976.8|16975.3|79
1634559930000|2021-10-18 12:25:30|16976.3|16974.8|16979.3|16977.8|16979.3|16977.8|16976.3|16974.8|323
1634559940000|2021-10-18 12:25:40|16979.5|16978|16979.5|16978|16979.8|16978|16978.5|16976.8|79
1634559950000|2021-10-18 12:25:50|16979.3|16977|16976.5|16975|16979.5|16977|16976.5|16975|57
1634559960000|2021-10-18 12:26:00|16977.5|16976|16977.3|16975.8|16977.5|16976|16977.3|16975.8|102
1634559970000|2021-10-18 12:26:10|16977.5|16976|16976.5|16975|16977.5|16976|16976.5|16975|28
1634559980000|2021-10-18 12:26:20|16975.5|16974|16975.3|16972.8|16976.5|16975|16973.5|16972|276
1634559990000|2021-10-18 12:26:30|16974.3|16973.8|16974.3|16972.8|16975.3|16973.8|16974.3|16972.8|161
1634560000000|2021-10-18 12:26:40|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|58
1634560010000|2021-10-18 12:26:50|16976.3|16974.8|16974.3|16972.8|16976.3|16974.8|16974.3|16972.8|185
1634560020000|2021-10-18 12:27:00|16975.3|16973.8|16974.3|16972.8|16975.3|16973.8|16974.3|16972.8|37
1634560030000|2021-10-18 12:27:10|16973.3|16971.8|16973.3|16971.8|16974.3|16972.8|16973.3|16971.8|67
1634560040000|2021-10-18 12:27:20|16974.3|16972.8|16972.3|16970.8|16974.3|16972.8|16972.3|16970.8|256
1634560050000|2021-10-18 12:27:30|16973.3|16971.8|16973.3|16971.8|16974.3|16971.8|16972.3|16970.8|96
1634560060000|2021-10-18 12:27:40|16972.3|16970.8|16973.3|16971.8|16973.3|16971.8|16972.3|16970.8|72
1634560070000|2021-10-18 12:27:50|16974.3|16972|16972.3|16970.8|16974.3|16972.8|16972.3|16970.8|116
1634560080000|2021-10-18 12:28:00|16971.3|16969.8|16971.3|16969.8|16972.3|16970.8|16971.3|16969.8|136
1634560090000|2021-10-18 12:28:10|16972.3|16970.8|16971.3|16969.8|16972.3|16970.8|16971.3|16969.8|55
1634560100000|2021-10-18 12:28:20|16972.3|16970.8|16971.3|16969.8|16972.3|16970.8|16971.3|16969.8|48
1634560110000|2021-10-18 12:28:30|16972.3|16970.8|16971.3|16969.8|16972.3|16970.8|16971.3|16969.8|168
1634560120000|2021-10-18 12:28:40|16970.1|16968.6|16970.1|16968.6|16970.1|16968.6|16970.1|16968.6|37
1634560130000|2021-10-18 12:28:50|16970.5|16969|16971.3|16969.8|16971.3|16969.8|16970.5|16969|23
1634560140000|2021-10-18 12:29:00|16971.1|16969.6|16970.1|16968.6|16971.1|16969.6|16970.1|16968.6|60
1634560150000|2021-10-18 12:29:10|16971.3|16969.8|16972.3|16970.8|16972.3|16970.8|16971.3|16969.8|153
1634560160000|2021-10-18 12:29:20|16973.3|16971.8|16973.3|16971.8|16973.3|16971.8|16973.3|16971.8|25
1634560170000|2021-10-18 12:29:30|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|390
1634560180000|2021-10-18 12:29:40|16973.3|16971.8|16973.3|16971.8|16973.3|16971.8|16972.3|16970.8|247
1634560190000|2021-10-18 12:29:50|16973.5|16971|16971.3|16969.8|16973.5|16971.8|16971.3|16969.8|41
1634560200000|2021-10-18 12:30:00|||||||||77
1634560210000|2021-10-18 12:30:10|16972.3|16970.8|16972.3|16970.8|16972.3|16970.8|16972.3|16970.8|53
1634560220000|2021-10-18 12:30:20|16971.3|16969.8|16971.3|16969.8|16971.3|16969.8|16970.1|16968.6|271
1634560230000|2021-10-18 12:30:30|16971.1|16968.8|16971.3|16969.8|16972.3|16970.8|16970.1|16968.6|70
1634560240000|2021-10-18 12:30:40|16972.3|16970.8|16973.3|16971.8|16973.3|16971.8|16971.3|16969.8|77
1634560250000|2021-10-18 12:30:50|16973.5|16972|16972.3|16970.8|16974.3|16972.8|16972.3|16970.8|107
1634560260000|2021-10-18 12:31:00|16971.3|16969.8|16972.3|16970.8|16972.3|16970.8|16971.3|16969.8|136
1634560270000|2021-10-18 12:31:10|16971.3|16969.8|16972.3|16970.8|16972.3|16970.8|16971.3|16969.6|51
1634560280000|2021-10-18 12:31:20|16973.3|16971.8|16972.3|16970.8|16974.3|16972.8|16972.3|16970.8|120
1634560290000|2021-10-18 12:31:30|16971.5|16970|16971.1|16968.6|16972.3|16970.8|16970.1|16968.6|238
1634560300000|2021-10-18 12:31:40|16970.1|16969.8|16970.1|16968.6|16971.3|16969.8|16970.1|16968.6|114
1634560310000|2021-10-18 12:31:50|16971.3|16968.8|16972.3|16970.8|16972.3|16970.8|16971.1|16968.8|158
1634560320000|2021-10-18 12:32:00|16971.3|16969.8|16972.3|16970.8|16972.3|16970.8|16971.3|16969.8|54
1634560330000|2021-10-18 12:32:10|16973.3|16971.8|16973.3|16970.8|16973.3|16971.8|16971.3|16969.6|174
1634560340000|2021-10-18 12:32:20|16972.3|16971.8|16973.3|16971.8|16973.3|16971.8|16972.3|16970.8|133
1634560350000|2021-10-18 12:32:30|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|16973.3|16971.8|114
1634560360000|2021-10-18 12:32:40|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|16974.3|16972.8|206
1634560370000|2021-10-18 12:32:50|16976.3|16974.8|16977.3|16975.8|16977.3|16975.8|16975.3|16973.8|103
1634560380000|2021-10-18 12:33:00|16976.3|16974.8|16976.3|16974.8|16977.3|16975.8|16976.3|16974.6|133
1634560390000|2021-10-18 12:33:10|16977.3||16976.3||16977.3||16976.3||25
1634560400000|2021-10-18 12:33:20|16975.3|16973.8|16974.3|16972.8|16975.3|16973.8|16974.3|16972.8|35
1634560410000|2021-10-18 12:33:30|16973.3|16971.8|16973.3|16971.8|16974.3|16972.8|16973.3|16971.8|15
1634560420000|2021-10-18 12:33:40|16974.6|16972.1|16973.3|16971.8|16974.6|16972.1|16972.3|16970.8|205
1634560430000|2021-10-18 12:33:50|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|9
1634560440000|2021-10-18 12:34:00|16973.3|16971.8|16974.3|16972.8|16974.3|16972.8|16973.3|16971.8|59
1634560450000|2021-10-18 12:34:10|16973.3|16971.8|16972.3|16970.8|16974.3|16972.8|16972.3|16970.8|348
1634560460000|2021-10-18 12:34:20|16973.3|16971.8|16973.3|16971.8|16973.3|16971.8|16973.3|16971.8|541
1634560470000|2021-10-18 12:34:30|16972.3|16970.8|16972.3|16970.8|16972.3|16970.8|16971.3|16969.8|199
1634560480000|2021-10-18 12:34:40|16971.3|16969.8|16972.3|16969.8|16972.3|16970.8|16971.3|16969.8|23
1634560490000|2021-10-18 12:34:50|16971.3|16970.8|16972.3|16970.8|16972.3|16970.8|16971.3|16970.8|73
1634560500000|2021-10-18 12:35:00|16971.3|16969.8|16972.3|16970.8|16972.3|16970.8|16971.3|16969.8|72
1634560510000|2021-10-18 12:35:10|16971.3|16969.8|16970.1|16968.6|16972.3|16970.8|16970.1|16968.6|155
1634560520000|2021-10-18 12:35:20|16971.3|16969.8|16971.3|16969.8|16971.3|16969.8|16971.3|16969.8|29
1634560530000|2021-10-18 12:35:30|16970.3|16968.8|16971.3|16969.8|16971.3|16969.8|16970.1|16968.6|167
1634560540000|2021-10-18 12:35:40|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|1
1634560550000|2021-10-18 12:35:50|16969.1|16967.6|16968.1|16966.6|16969.1|16967.6|16968.1|16966.6|56
1634560560000|2021-10-18 12:36:00|16969.1|16965.6|16967.1|16965.6|16969.1|16965.6|16966.1|16964.6|186
1634560570000|2021-10-18 12:36:10|16968.1|16966.6|16968.1|16966.6|16968.1|16966.6|16968.1|16966.6|106
1634560580000|2021-10-18 12:36:20|16969.1|16967.6|16968.1|16966.6|16969.1|16967.6|16968.1|16966.6|146
1634560590000|2021-10-18 12:36:30|16967.1|16965.6|16964.9|16963.4|16967.1|16965.6|16964.9|16963.4|166
1634560600000|2021-10-18 12:36:40|16964.4|16962.9|16964.9|16963.4|16965.1|16963.4|16963.9|16962.4|339
1634560610000|2021-10-18 12:36:50|16963.9|16962.4|16963.9|16962.4|16963.9|16962.4|16963.9|16962.4|66
1634560620000|2021-10-18 12:37:00|16964.9|16963.4|16964.9|16963.4|16964.9|16963.4|16963.9|16962.4|78
1634560630000|2021-10-18 12:37:10|16964.1|16962.4|16963.9|16962.4|16964.1|16962.6|16962.9|16961.4|186
1634560640000|2021-10-18 12:37:20||16961.4||16962.4||16962.4||16961.4|61
1634560650000|2021-10-18 12:37:30|||||||||5
1634560660000|2021-10-18 12:37:40|16964.9|16963.4|16964.9|16963.4|16964.9|16963.4|16964.9|16963.4|180
1634560670000|2021-10-18 12:37:50|16964.1|16962.6|16964.1|16962.6|16964.3|16962.6|16963.3|16961.8|91
1634560680000|2021-10-18 12:38:00|16964.9|16963.4|16964.9|16963.4|16965.9|16964.4|16964.9|16963.4|228
1634560690000|2021-10-18 12:38:10|16965.9|16964.4|16964.9|16963.4|16965.9|16964.4|16964.9|16963.4|307
1634560700000|2021-10-18 12:38:20|16965.9|16964.4|16964.9|16963.4|16965.9|16964.4|16964.9|16963.4|108
1634560710000|2021-10-18 12:38:30|16966.1|16964.6|16964.9|16963.4|16966.1|16964.6|16964.9|16963.4|23
1634560720000|2021-10-18 12:38:40|16964.1|16962.6|16966.9|16965.4|16966.9|16965.4|16964.1|16962.6|219
1634560730000|2021-10-18 12:38:50|16965.9|16964.4|16966.9|16965.4|16966.9|16965.4|16965.9|16964.4|10
1634560740000|2021-10-18 12:39:00|||||||||39
1634560750000|2021-10-18 12:39:10|16965.9|16964.4|16966.9|16965.4|16966.9|16965.4|16965.9|16964.4|70
1634560760000|2021-10-18 12:39:20|16965.9|16964.4|16968.1|16966.6|16968.1|16966.6|16965.9|16964.4|253
1634560770000|2021-10-18 12:39:30|16966.9|16965.4|16968.1|16966.6|16968.1|16966.6|16966.9|16965.4|198
1634560780000|2021-10-18 12:39:40|16966.9|16965.4|16966.9|16965.4|16966.9|16965.4|16965.9|16964.4|160
1634560790000|2021-10-18 12:39:50|16967.9|16966.4|16966.9|16965.4|16968.1|16966.6|16966.9|16965.4|79
1634560800000|2021-10-18 12:40:00|16967.9|16966.4|16964.9|16963.4|16968.1|16966.6|16964.1|16962.6|212
1634560810000|2021-10-18 12:40:10|16964.1|16962.6|16963.3|16961.8|16964.3|16962.6|16963.3|16961.8|120
1634560820000|2021-10-18 12:40:20|16962.9|16961.4|16962.9|16961.4|16963.9|16962.4|16961.9|16960.4|49
1634560830000|2021-10-18 12:40:30|||||||||1
1634560840000|2021-10-18 12:40:40|16961.9|16960.4|16961.9|16960.4|16961.9|16960.4|16961.9|16960.4|142
1634560850000|2021-10-18 12:40:50|16960.9|16959.4|16961.9|16960.4|16961.9|16960.4|16960.9|16959.4|200
1634560860000|2021-10-18 12:41:00|16960.9|16959.4|16961.9|16960.4|16961.9|16960.4|16960.9|16959.4|199
1634560870000|2021-10-18 12:41:10|16962.9|16961.4|16961.9|16960.4|16962.9|16961.4|16961.9|16960.4|234
1634560880000|2021-10-18 12:41:20|16962.9|16961.4|16961.9|16960.4|16962.9|16961.4|16961.9|16960.4|56
1634560890000|2021-10-18 12:41:30|16962.9|16961.4|16962.9|16961.4|16962.9|16961.4|16960.9|16959.4|77
1634560900000|2021-10-18 12:41:40|16961.9|16960.4|16961.9|16960.4|16962.9|16961.4|16961.9|16960.4|228
1634560910000|2021-10-18 12:41:50|||||||||1
1634560920000|2021-10-18 12:42:00|16960.9|16959.4|16960.9|16959.4|16960.9|16959.4|16960.9|16959.4|112
1634560930000|2021-10-18 12:42:10|16961.9|16960.4|16960.9|16959.4|16962.3|16960.8|16960.9|16959.4|433
1634560940000|2021-10-18 12:42:20|16959.9|16958.4|16959.9|16958.4|16959.9|16958.4|16959.9|16958.4|353
1634560950000|2021-10-18 12:42:30|16960.9|16959.4|16959.9|16958.4|16961.1|16959.4|16959.9|16958.4|35
1634560960000|2021-10-18 12:42:40|16960.4|16958.9|16959.9|16958.4|16960.9|16959.4|16959.9|16958.4|277
1634560970000|2021-10-18 12:42:50|16958.9|16957.4|16958.9|16957.4|16959.9|16958.2|16958.9|16957.4|737
1634560980000|2021-10-18 12:43:00|16959.9|16958.4|16960.9|16959.4|16960.9|16959.4|16958.9|16957.4|106
1634560990000|2021-10-18 12:43:10|16959.9|16958.4|16960.9|16959.4|16961.4|16959.9|16959.9|16958.4|226
1634561000000|2021-10-18 12:43:20|16959.9|16958.4|16960.9|16959.4|16960.9|16959.4|16959.9|16958.4|127
1634561010000|2021-10-18 12:43:30|16961.9|16960.4|16963.9|16962.4|16963.9|16962.4|16961.9|16960.4|316
1634561020000|2021-10-18 12:43:40|16962.9|16961.4|16963.9|16962.4|16963.9|16962.4|16962.9|16961.4|15
1634561030000|2021-10-18 12:43:50|16962.9|16961.4|16963.9|16962.4|16963.9|16962.4|16962.9|16961.4|68
1634561040000|2021-10-18 12:44:00|16963.3|16961.8|16963.9|16962.4|16963.9|16962.4|16963.3|16961.8|79
1634561050000|2021-10-18 12:44:10|||||||||32
1634561060000|2021-10-18 12:44:20|16962.9|16961.4|16963.9|16962.4|16964.9|16963.4|16962.9|16961.4|138
1634561070000|2021-10-18 12:44:30|||||||||30
1634561080000|2021-10-18 12:44:40|16962.9|16961.4|16963.9|16962.4|16963.9|16962.4|16961.9|16960.4|117
1634561090000|2021-10-18 12:44:50|16963.7|16961.2|16961.9|16960.4|16963.7|16961.4|16961.9|16960.4|59
1634561100000|2021-10-18 12:45:00|16960.9|16959.4|16958.9|16957.4|16960.9|16959.4|16958.9|16957.4|150
1634561110000|2021-10-18 12:45:10|16959.9|16958.4|16958.9|16957.4|16959.9|16958.4|16957.9|16956.4|83
1634561120000|2021-10-18 12:45:20|||||||||44
1634561130000|2021-10-18 12:45:30|16957.9|16956.4|16957.9|16956.4|16957.9|16956.4|16957.9|16956.4|17
1634561140000|2021-10-18 12:45:40|16956.9|16955.4|16955.9|16954.4|16958.9|16957.4|16955.9|16954.4|119
1634561150000|2021-10-18 12:45:50|16956.1|16954.6|16955.9|16954.4|16956.1|16954.6|16955.9|16954.4|10
1634561160000|2021-10-18 12:46:00|16954.7|16953.2|16952.7|16951.2|16954.7|16953.2|16952.7|16951.2|85
1634561170000|2021-10-18 12:46:10|16953.5|16951|16952.7|16951.2|16953.7|16951.4|16952.7|16951|116
1634561180000|2021-10-18 12:46:20|16953.2|16951.7|16954.7|16953.2|16954.7|16953.2|16952.7|16951.2|331
1634561190000|2021-10-18 12:46:30|16953.7|16952.2|16953.7|16952.2|16953.7|16953.2|16953.7|16952.2|636
1634561210000|2021-10-18 12:46:50|16952.7|16951.2|16953.7|16952.2|16953.7|16952.2|16952.7|16951.2|126
1634561220000|2021-10-18 12:47:00|16952.7|16951.2|16952.7|16951.2|16953.7|16952.2|16952.7|16951.2|156
1634561230000|2021-10-18 12:47:10|16952.1|16950.6|16952.7|16951.2|16952.7|16951.2|16951.7|16950.2|90
1634561240000|2021-10-18 12:47:20|16953.7|16952.2|16952.7|16951.2|16953.7|16952.2|16952.7|16951|66
1634561250000|2021-10-18 12:47:30|16951.7|16950.2|16952.7|16951.2|16953.7|16952.2|16951.7|16950.2|120
1634561260000|2021-10-18 12:47:40|16952.2|16950.7|16952.7|16951.2|16952.7|16951.2|16951.7|16950.2|215
1634561270000|2021-10-18 12:47:50|16951.7|16950.2|16951.7|16950.2|16952.7|16951.2|16951.7|16950.2|99
1634561280000|2021-10-18 12:48:00|16950.7|16949.2|16950.7|16949.2|16951.7|16950.2|16950.7|16949|132
1634561290000|2021-10-18 12:48:10|16949.7|16948.2|16949.7|16948.2|16950.7|16949.2|16949.7|16948.2|138
1634561300000|2021-10-18 12:48:20|||||||||15
1634561310000|2021-10-18 12:48:30|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|185
1634561320000|2021-10-18 12:48:40|16951.7|16950.2|16950.7|16949.2|16951.7|16950.2|16950.7|16949.2|165
1634561330000|2021-10-18 12:48:50|16951.7|16950.2|16949.7|16948.2|16951.7|16950.2|16949.7|16948.2|125
1634561340000|2021-10-18 12:49:00|16950.1|16948.6|16949.7|16948.2|16950.7|16949.2|16949.7|16948.2|159
1634561350000|2021-10-18 12:49:10|16948.7|16947.2|16949.7|16948.2|16949.7|16948.2|16948.7|16947.2|16
1634561360000|2021-10-18 12:49:20|||||||||5
1634561370000|2021-10-18 12:49:30|16949.2|16947.7|16949.7|16948.2|16950.7|16949.2|16949.2|16947.7|579
1634561380000|2021-10-18 12:49:40|16948.7|16947.2|16948.7|16947.2|16948.7|16947.2|16948.7|16947.2|1
1634561390000|2021-10-18 12:49:50|16949.1|16947.6|16948.7|16947.2|16949.7|16948.2|16947.7|16946.2|451
1634561400000|2021-10-18 12:50:00|16947.7|16946.2|16946.7|16945.2|16948.7|16947.2|16946.7|16945.2|304
1634561410000|2021-10-18 12:50:10|16947.7|16946.2|16945.7|16944.2|16947.7|16946.2|16944.7|16943.2|330
1634561420000|2021-10-18 12:50:20|16946.7|16945.2|16946.7|16945.2|16947.7|16946.2|16946.7|16945.2|186
1634561430000|2021-10-18 12:50:30|||||||||4
1634561440000|2021-10-18 12:50:40|16947.7|16946.2|16948.7|16947.2|16949.7|16948.2|16947.7|16946.2|194
1634561450000|2021-10-18 12:50:50|16949.7||16948.7||16949.7||16948.7||89
1634561460000|2021-10-18 12:51:00|16949.7|16948.2|16949.7|16948.2|16949.7|16948.2|16948.7|16947.2|110
1634561470000|2021-10-18 12:51:10|16948.7|16947.2|16950.7|16949.2|16950.7|16949.2|16948.7|16947.2|234
1634561480000|2021-10-18 12:51:20|16949.7|16948.2|16950.7|16949.2|16950.7|16949.2|16949.7|16948.2|87
1634561490000|2021-10-18 12:51:30|16951.7|16950.2|16952.7|16951.2|16952.7|16951.2|16951.7|16950.2|488
1634561500000|2021-10-18 12:51:40|16951.7|16950.2|16952.7|16951.2|16952.7|16951.2|16951.7|16950|188
1634561510000|2021-10-18 12:51:50|16951.7|16950.2|16950.7|16949.2|16951.7|16950.2|16949.7|16948.2|185
1634561520000|2021-10-18 12:52:00|16949.7|16948.2|16948.7|16947.2|16949.7|16948.2|16948.7|16947.2|19
1634561530000|2021-10-18 12:52:10|16949.7|16948.2|16949.7|16948.2|16949.7|16948.2|16948.7|16947.2|39
1634561540000|2021-10-18 12:52:20|16948.7|16947.2|16949.7|16948.2|16949.7|16948.2|16948.7|16947.2|129
1634561550000|2021-10-18 12:52:30|16948.7|16947.2|16949.7|16948.2|16950.7|16949.2|16948.7|16947.2|302
1634561560000|2021-10-18 12:52:40|16950.7|16949.2|16949.7|16948.2|16950.7|16949.2|16949.7|16948.2|77
1634561570000|2021-10-18 12:52:50|16950.7|16949.2|16949.7|16948.2|16950.7|16949.2|16948.7|16947.2|283
1634561580000|2021-10-18 12:53:00|16950.7|16949.2|16948.7|16946.2|16950.7|16949.2|16948.7|16946.2|107
1634561590000|2021-10-18 12:53:10|16947.7|16947.2|16948.7|16947.2|16948.9|16947.2|16947.7|16946.2|33
1634561600000|2021-10-18 12:53:20|16949.7|16948.2|16949.7|16948.2|16949.7|16948.2|16948.7|16947.2|195
1634561610000|2021-10-18 12:53:30|16948.7|16947.2|16949.7|16948.2|16949.7|16948.2|16948.7|16947.2|177
1634561620000|2021-10-18 12:53:40|16950.7|16949.2|16949.7|16948.2|16950.7|16949.2|16949.7|16948.2|37
1634561630000|2021-10-18 12:53:50|16948.7|16947.2|16948.7|16947.2|16948.7|16947.2|16948.7|16947.2|48
1634561640000|2021-10-18 12:54:00|16949.7|16948.2|16949.7|16948.2|16949.7|16948.2|16949.7|16948.2|76
1634561650000|2021-10-18 12:54:10|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|1
1634561660000|2021-10-18 12:54:20|16949.7|16948.2|16949.2|16947.7|16949.7|16948.2|16949.2|16947.7|17
1634561670000|2021-10-18 12:54:30|16949.7|16948.2|16948.7|16947.2|16949.9|16948.2|16948.7|16947.2|85
1634561680000|2021-10-18 12:54:40|16949.7|16948.2|16947.7|16946.2|16950.7|16949.2|16947.7|16946.2|440
1634561690000|2021-10-18 12:54:50|16947.9|16945.4|16947.7|16946.2|16947.9|16946.2|16946.7|16945.2|210
1634561700000|2021-10-18 12:55:00|16947.5|16946|16947.7|16946.2|16948.9|16947.2|16946.7|16945.2|95
1634561710000|2021-10-18 12:55:10|16947.5|16946|16946.7|16945.2|16947.7|16946|16946.7|16945|9
1634561720000|2021-10-18 12:55:20|16947.7|16946.2|16948.7|16947.2|16948.7|16947.2|16947.7|16946|144
1634561730000|2021-10-18 12:55:30|16947.7|16946.2|16947.7|16946.2|16947.7|16946.2|16947.7|16946.2|101
1634561740000|2021-10-18 12:55:40|16948.7|16947.2|16948.7|16947.2|16949.7|16947.2|16948.7|16946.2|18
1634561750000|2021-10-18 12:55:50|||||||||12
1634561760000|2021-10-18 12:56:00|16949.7|16948.2|16949.7|16948.2|16949.7|16948.2|16949.7|16948.2|29
1634561770000|2021-10-18 12:56:10|16950.7|16949.2|16949.7|16948.2|16950.7|16949.2|16949.7|16948.2|152
1634561780000|2021-10-18 12:56:20|16948.7|16947.2|16950.7|16949.2|16950.7|16949.2|16948.7|16947.2|343
1634561790000|2021-10-18 12:56:30|16949.7|16948.2|16950.7|16949.2|16950.7|16949.2|16949.7|16948.2|101
1634561800000|2021-10-18 12:56:40|16951.7|16950.2|16951.7|16950.2|16951.7|16950.2|16951.7|16950.2|82
1634561810000|2021-10-18 12:56:50|16951.1|16949.6|16950.7|16949.2|16951.1|16949.6|16950.7|16949.2|278
1634561820000|2021-10-18 12:57:00|16951.7|16950.2|16952.7|16951.2|16952.7|16951.2|16950.7|16950.2|399
1634561830000|2021-10-18 12:57:10|||||||||112
1634561840000|2021-10-18 12:57:20|16953.7|16952.2|16952.7|16951.2|16953.7|16952.2|16952.7|16951.2|155
1634561850000|2021-10-18 12:57:30|16951.7|16950.2|16951.7|16950.2|16951.7|16950.2|16951.7|16950.2|32
1634561860000|2021-10-18 12:57:40|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|71
1634561870000|2021-10-18 12:57:50|16951.7|16950.2|16951.7|16950.2|16951.7|16950.2|16951.7|16950.2|150
1634561880000|2021-10-18 12:58:00|16952.7|16951.2|16952.7|16951.2|16952.7|16951.2|16951.7|16950.2|63
1634561890000|2021-10-18 12:58:10|16951.7|16950.2|16953.7|16952.2|16953.7|16952.2|16951.7|16950.2|161
1634561900000|2021-10-18 12:58:20|16954.7|16953.2|16955.9|16954.4|16955.9|16954.4|16954.7|16953.2|78
1634561910000|2021-10-18 12:58:30|16956.9|16955.4|16954.7|16953.2|16956.9|16955.4|16954.7|16952.4|414
1634561920000|2021-10-18 12:58:40|16955.9|16954.4|16955.9|16954.4|16956.9|16955.4|16955.9|16954.2|452
1634561930000|2021-10-18 12:58:50|16956.1|16954.6|16956.9|16955.4|16956.9|16955.4|16955.9|16954.2|412
1634561940000|2021-10-18 12:59:00|16955.9|16954.4|16957.9|16956.4|16957.9|16956.4|16955.9|16954.4|204
1634561950000|2021-10-18 12:59:10|16956.9|16955.4|16957.9|16956.4|16957.9|16956.4|16956.9|16955.4|175
1634561960000|2021-10-18 12:59:20|16956.9|16955.4|16955.9|16954.4|16956.9|16955.4|16955.9|16954.4|171
1634561970000|2021-10-18 12:59:30|16956.9|16955.4|16957.9|16956.4|16957.9|16956.4|16955.9|16954.4|147
1634561980000|2021-10-18 12:59:40|16958.9|16957.4|16959.9|16958.4|16959.9|16958.4|16958.9|16957.4|173
1634561990000|2021-10-18 12:59:50|16960.9|16959.4|16961.9|16960.4|16961.9|16960.4|16960.9|16959.4|316
1634562000000|2021-10-18 13:00:00|16962.9|16961.4|16961.9|16960.4|16962.9|16961.4|16961.9|16960.4|461
1634562010000|2021-10-18 13:00:10|16962.9|16961.4|16963.9|16962.4|16963.9|16962.4|16961.9|16960.4|105
1634562020000|2021-10-18 13:00:20|16964.1|16961.4|16963.9|16962.4|16964.9|16963.4|16963.9|16961.4|141
1634562030000|2021-10-18 13:00:30|16964.9|16963.4|16964.9|16963.4|16965.9|16963.9|16964.4|16962.4|385
1634562040000|2021-10-18 13:00:40|16965.1|16963.6|16965.1|16963.6|16965.4|16963.6|16964.4|16962.6|122
1634562050000|2021-10-18 13:00:50|16966.1|16964.6|16966.1|16964.6|16966.1|16964.6|16965.1|16963.6|256
1634562060000|2021-10-18 13:01:00|16965.1|16963.6|16965.1|16963.6|16965.1|16963.6|16964.1|16962.6|65
1634562070000|2021-10-18 13:01:10|16966.1|16964.6|16967.1|16965.6|16967.1|16965.6|16966.1|16964.6|110
1634562080000|2021-10-18 13:01:20|16967.7|16966.2|16969.1|16967.6|16969.1|16967.6|16967.1|16965.6|181
1634562090000|2021-10-18 13:01:30|||||||||9
1634562100000|2021-10-18 13:01:40|16968.1|16966.6|16969.1|16967.6|16969.1|16967.6|16968.1|16966.6|424
1634562110000|2021-10-18 13:01:50|16970.1|16968.6|16971.1|16969.6|16971.4|16969.9|16970.1|16968.6|244
1634562120000|2021-10-18 13:02:00|16970.1|16968.6|16970.1|16968.6|16970.1|16968.6|16970.1|16968.6|8
1634562130000|2021-10-18 13:02:10|16971.1|16969.6|16971.4|16969.9|16971.4|16969.9|16970.1|16968.6|129
1634562140000|2021-10-18 13:02:20|16971.1|16969.6|16970.1|16968.6|16971.1|16969.6|16970.1|16968.6|28
1634562150000|2021-10-18 13:02:30|16969.1|16967.6|16969.1|16967.6|16969.1|16967.6|16969.1|16967.6|13
1634562160000|2021-10-18 13:02:40|16968.7|16967.2|16970.1|16967.6|16970.1|16968.6|16968.7|16967.2|97
1634562170000|2021-10-18 13:02:50|16969.1||16969.1||16969.1||16969.1||31
1634562180000|2021-10-18 13:03:00|16969.7|16968.2|16969.1|16967.6|16970.1|16968.6|16969.1|16967.6|51
1634562190000|2021-10-18 13:03:10|16967.1|16965.6|16966.1|16964.6|16967.1|16965.6|16965.1|16963.6|248
1634562200000|2021-10-18 13:03:20|16965.1|16963.6|16965.1|16963.6|16965.7|16964.2|16965.1|16963.6|32
1634562210000|2021-10-18 13:03:30|16966.1|16964.6|16966.1|16964.6|16966.4|16964.6|16966.1|16963.9|244
1634562220000|2021-10-18 13:03:40|16965.1|16963.6|16965.1|16963.6|16966.1|16964.6|16965.1|16963.6|78
1634562230000|2021-10-18 13:03:50|16964.1|16962.6|16965.1|16963.6|16965.1|16963.6|16964.1|16962.6|107
1634562240000|2021-10-18 13:04:00|16966.1|16964.6|16966.1|16964.6|16966.1|16964.6|16965.1|16963.6|112
1634562250000|2021-10-18 13:04:10|16965.1|16963.6|16965.1|16963.6|16966.1|16964.6|16965.1|16963.6|50
1634562260000|2021-10-18 13:04:20|16964.1|16962.6|16965.1|16963.6|16965.1|16963.6|16964.1|16962.6|61
1634562270000|2021-10-18 13:04:30|16966.1|16964.6|16964.1|16962.6|16966.1|16964.6|16964.1|16962.6|143
1634562280000|2021-10-18 13:04:40|16963.1|16961.6|16964.1|16962.6|16964.1|16962.6|16963.1|16961.6|218
1634562290000|2021-10-18 13:04:50|16963.1|16961.6|16963.1|16961.6|16964.4|16962.6|16963.1|16961.6|31
1634562300000|2021-10-18 13:05:00|16962.7|16961.2|16962.1|16960.6|16962.7|16961.2|16962.1|16960.6|74
1634562310000|2021-10-18 13:05:10|||||||||58
1634562320000|2021-10-18 13:05:20|16964.1|16962.6|16966.1|16964.6|16966.1|16964.6|16964.1|16962.6|82
1634562330000|2021-10-18 13:05:30|16965.1|16963.6|16965.1|16963.6|16966.1|16964.6|16965.1|16963.6|49
1634562340000|2021-10-18 13:05:40|||||||||48
1634562350000|2021-10-18 13:05:50|16966.1|16964.6|16965.1|16963.6|16966.1|16964.6|16965.1|16963.6|191
1634562360000|2021-10-18 13:06:00|16964.1|16962.6|16964.1|16962.6|16964.1|16962.6|16964.1|16962.6|38
1634562370000|2021-10-18 13:06:10|16965.1|16963.6|16966.1|16964.6|16966.1|16964.6|16965.1|16963.6|215
1634562380000|2021-10-18 13:06:20|16965.1|16963.6|16966.1|16964.6|16966.1|16964.6|16965.1|16963.6|117
1634562390000|2021-10-18 13:06:30|16965.1|16963.6|16965.1|16963.6|16965.1|16963.6|16965.1|16963.6|16
1634562400000|2021-10-18 13:06:40|16964.1|16962.6|16963.1|16961.6|16965.1|16963.6|16963.1|16961.6|18
1634562410000|2021-10-18 13:06:50|16964.1|16962.6|16964.1|16962.6|16964.1|16962.6|16963.6|16962.1|137
1634562420000|2021-10-18 13:07:00|16965.1|16963.6|16963.1|16961.6|16965.1|16963.6|16963.1|16961.6|199
1634562430000|2021-10-18 13:07:10|16964.1|16962.6|16963.1|16961.6|16964.1|16962.6|16962.1|16960.6|58
1634562440000|2021-10-18 13:07:20|||||||||1
1634562460000|2021-10-18 13:07:40|||||||||12
1634562480000|2021-10-18 13:08:00|||||||||8
1634562490000|2021-10-18 13:08:10|16961.1|16959.6|16961.1|16959.6|16961.1|16959.6|16961.1|16959.6|26
1634562500000|2021-10-18 13:08:20|16962.1|16960.6|16961.7|16960.2|16962.1|16960.6|16960.7|16959.2|78
1634562510000|2021-10-18 13:08:30|||||||||4
1634562520000|2021-10-18 13:08:40|16961.9|16960.4|16962.9|16961.4|16962.9|16961.4|16961.9|16960.4|114
1634562530000|2021-10-18 13:08:50|16963.9|16962.4|16963.9|16962.4|16963.9|16962.4|16963.9|16962.4|119
1634562540000|2021-10-18 13:09:00|16964.9|16963.4|16965.9|16964.4|16965.9|16964.4|16964.9|16963.4|190
1634562550000|2021-10-18 13:09:10|16964.9|16963.4|16965.9|16964.4|16965.9|16964.4|16964.9|16963.2|116
1634562560000|2021-10-18 13:09:20|16964.9|16963.4|16965.9|16964.4|16965.9|16964.4|16964.9|16963.4|166
1634562570000|2021-10-18 13:09:30|16966.9|16965.4|16967.9|16966.4|16967.9|16966.4|16966.9|16965.4|20
1634562580000|2021-10-18 13:09:40|16968.1|16966.6|16967.9|16966.4|16969.1|16967.6|16967.9|16966.4|210
1634562590000|2021-10-18 13:09:50|16967.5|16966|16966.9|16965.4|16967.5|16966|16966.9|16965.4|216
1634562600000|2021-10-18 13:10:00|16965.9|16964.4|16965.9|16964.4|16965.9|16964.4|16965.9|16964.4|171
1634562610000|2021-10-18 13:10:10|16964.9|16963.4|16963.9|16962.4|16964.9|16963.4|16963.9|16962.4|161
1634562620000|2021-10-18 13:10:20|16964.9|16963.4|16964.9|16963.4|16964.9|16963.4|16963.9|16962.4|162
1634562630000|2021-10-18 13:10:30|16965.9|16964.4|16965.9|16964.4|16966.9|16965.4|16964.9|16963.4|141
1634562640000|2021-10-18 13:10:40|16966.9|16965.4|16966.9|16965.4|16966.9|16965.4|16966.9|16965.4|41
1634562650000|2021-10-18 13:10:50|16967.9|16966.4|16967.9|16966.4|16967.9|16966.4|16967.4|16965.9|213
1634562660000|2021-10-18 13:11:00|16966.9|16965.4|16966.9|16965.4|16967.9|16966.4|16966.9|16965.4|84
1634562670000|2021-10-18 13:11:10|16967.9|16966.4|16967.9|16966.4|16968.2|16966.7|16966.9|16965.4|198
1634562690000|2021-10-18 13:11:30|16966.9|16965.4|16966.9|16965.4|16967.9|16966.4|16966.9|16965.4|77
1634562700000|2021-10-18 13:11:40|16967.9|16966.4|16966.9|16965.4|16967.9|16966.4|16966.5|16965|87
1634562710000|2021-10-18 13:11:50|16965.9|16964.4|16964.9|16963.4|16965.9|16964.4|16964.9|16963.4|15
1634562720000|2021-10-18 13:12:00|16963.9|16962.4|16963.9|16962.4|16963.9|16962.4|16962.9|16961.4|46
1634562730000|2021-10-18 13:12:10|16962.9|16961.4|16962.9|16961.4|16962.9|16961.4|16962.9|16961.4|2
1634562740000|2021-10-18 13:12:20|16961.9|16960.4|16960.9|16959.4|16961.9|16960.4|16960.9|16959.4|175
1634562750000|2021-10-18 13:12:30|16961.9|16960.4|16961.9|16960.4|16961.9|16960.4|16961.9|16960.4|147
1634562760000|2021-10-18 13:12:40|||||||||7
1634562780000|2021-10-18 13:13:00|16960.9|16959.4|16961.9|16960.4|16961.9|16960.4|16960.9|16959.4|60
1634562790000|2021-10-18 13:13:10|16960.9|16959.4|16960.9|16959.4|16960.9|16959.4|16959.7|16958.2|42
1634562800000|2021-10-18 13:13:20|16959.7|16958.2|16959.7|16958.2|16960.9|16959.4|16959.7|16958.2|55
1634562810000|2021-10-18 13:13:30|16960.9|16959.4|16960.9|16959.4|16960.9|16959.4|16959.7|16958.2|67
1634562820000|2021-10-18 13:13:40|||||||||2
1634562830000|2021-10-18 13:13:50|||||||||80
1634562840000|2021-10-18 13:14:00|16961.9|16960.4|16962.9|16961.4|16962.9|16961.4|16961.9|16960.4|208
1634562850000|2021-10-18 13:14:10|||||||||20
1634562860000|2021-10-18 13:14:20|16963.9|16962.4|16962.9|16961.4|16963.9|16962.4|16962.9|16961.4|79
1634562870000|2021-10-18 13:14:30|16963.9|16962.4|16964.9|16963.4|16964.9|16963.4|16962.9|16961.4|313
1634562880000|2021-10-18 13:14:40|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|47
1634562890000|2021-10-18 13:14:50|16966.2|16964.7|16966.2|16964.7|16966.2|16964.7|16966.2|16964.7|47
1634562900000|2021-10-18 13:15:00|16967.2|16965.2|16966.2|16964.7|16967.2|16965.2|16966.2|16964.7|19
1634562910000|2021-10-18 13:15:10|16967.2|16965.7|16969.2|16967.7|16969.2|16967.7|16967.2|16965.7|103
1634562920000|2021-10-18 13:15:20|16968.2|16966.7|16970.2|16968.7|16970.2|16968.7|16968.2|16966.7|276
1634562930000|2021-10-18 13:15:30|16971.2|16969.7|16972.4|16970.9|16972.4|16970.9|16971.2|16969.7|189
1634562940000|2021-10-18 13:15:40|16973.4|16971.9|16972.4|16970.9|16973.4|16971.9|16972.4|16970.9|123
1634562950000|2021-10-18 13:15:50|16971.2|16969.7|16971.4|16969.9|16971.4|16969.9|16971.2|16969.7|1
1634562960000|2021-10-18 13:16:00|16971.2|16969.7|16971.2|16969.7|16971.4|16969.9|16970.2|16968.7|384
1634562970000|2021-10-18 13:16:10|16972.4|16970.9|16973.4|16971.9|16973.4|16971.9|16971.2|16969.7|414
1634562980000|2021-10-18 13:16:20|16972.4|16970.9|16973.4|16971.9|16973.6|16971.9|16971.2|16969.7|297
1634562990000|2021-10-18 13:16:30|16972.4|16970.9|16973.4|16971.9|16973.4|16971.9|16972.4|16970.7|114
1634563000000|2021-10-18 13:16:40|16974.4|16972.9|16975.4|16973.9|16975.4|16973.9|16974.4|16972.9|219
1634563010000|2021-10-18 13:16:50|16974.4|16972.9|16975.4|16973.9|16976.4|16974.9|16974.4|16972.7|71
1634563020000|2021-10-18 13:17:00|16976.4|16974.9|16975.4|16973.9|16976.4|16974.9|16975.4|16973.9|233
1634563030000|2021-10-18 13:17:10|16974.4|16972.9|16974.4|16972.9|16974.4|16972.9|16973.4|16971.9|98
1634563040000|2021-10-18 13:17:20|16973.4|16971.9|16974.4|16972.9|16974.4|16972.9|16973.4|16971.9|237
1634563050000|2021-10-18 13:17:30|16975.4|16973.9|16974.4|16972.9|16975.4|16973.9|16974.2|16972.7|312
1634563060000|2021-10-18 13:17:40|16973.4|16971.9|16973.4|16971.9|16974.4|16972.9|16973.4|16971.9|149
1634563070000|2021-10-18 13:17:50|16974.4|16972.1|16973.4|16970.9|16974.4|16972.1|16972.9|16970.9|27
1634563080000|2021-10-18 13:18:00|16972.9|16971.9|16972.2|16970.7|16972.9|16971.9|16972.2|16970.7|89
1634563090000|2021-10-18 13:18:10|16972.9|16970.4|16974.4|16971.9|16974.4|16972.9|16972.2|16970.4|51
1634563100000|2021-10-18 13:18:20|16973.4|16972.9|16973.4|16971.9|16974.4|16972.9|16973.4|16971.9|27
1634563110000|2021-10-18 13:18:30|16972.2|16970.7|16971.2|16969.7|16972.2|16970.7|16971.2|16969.7|45
1634563120000|2021-10-18 13:18:40|16970.2|16968.7|16970.2|16968.7|16971.2|16969.7|16970.2|16968.7|78
1634563130000|2021-10-18 13:18:50|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|47
1634563140000|2021-10-18 13:19:00|16972.4|16970.9|16972.2|16970.7|16972.4|16970.9|16972.2|16970.7|13
1634563150000|2021-10-18 13:19:10|16972.4|16970.9|16971.2|16969.7|16972.4|16970.9|16971.2|16969.7|33
1634563160000|2021-10-18 13:19:20|16970.2|16968.7|16971.2|16969.7|16971.2|16969.7|16970.2|16968.7|9
1634563170000|2021-10-18 13:19:30|16970.2|16968.7|16970.2|16968.7|16971.2|16969.7|16970.2|16968.7|146
1634563180000|2021-10-18 13:19:40|16969.2|16967.7|16970.2|16968.7|16970.2|16968.7|16969.2|16967.7|55
1634563190000|2021-10-18 13:19:50|16971.2|16969.7|16971.2|16969.7|16972.2|16970.7|16971.2|16969.7|333
1634563200000|2021-10-18 13:20:00|16972.4|16970.9|16973.4|16971.9|16973.4|16971.9|16972.2|16970.7|72
1634563210000|2021-10-18 13:20:10|||||||||118
1634563220000|2021-10-18 13:20:20|16974.4|16972.9|16975.4|16973.9|16975.4|16973.9|16974.4|16972.9|74
1634563230000|2021-10-18 13:20:30|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|16975.9|16973.9|524
1634563240000|2021-10-18 13:20:40|16976.2|16974.7|16975.4|16973.9|16976.2|16974.7|16975.4|16973.9|250
1634563250000|2021-10-18 13:20:50|16974.4|16972.9|16975.4|16973.9|16975.6|16974.1|16974.4|16972.9|98
1634563260000|2021-10-18 13:21:00|16974.4|16972.9|16974.4|16972.9|16974.4|16972.9|16974.4|16972.9|12
1634563270000|2021-10-18 13:21:10|16973.4|16971.9|16974.4|16971.9|16974.4|16972.9|16973.4|16971.9|120
1634563280000|2021-10-18 13:21:20|16974.6|16972.1|16973.4|16971.9|16974.6|16972.9|16973.4|16971.7|23
1634563290000|2021-10-18 13:21:30|16974.4|16972.9|16974.2|16972.7|16975.4|16973.9|16973.4|16971.9|80
1634563300000|2021-10-18 13:21:40|16975.4|16973.9|16975.4|16973.9|16975.4|16973.9|16974.2|16972.7|37
1634563310000|2021-10-18 13:21:50|16976.4|16974.9|16975.4|16973.9|16976.4|16974.9|16975.4|16973.9|47
1634563320000|2021-10-18 13:22:00|16976.4|16974.9|16974.4|16972.9|16976.4|16974.9|16974.4|16972.9|78
1634563330000|2021-10-18 13:22:10|16975.2|16973.7|16974.4|16972.9|16975.6|16973.9|16974.4|16972.9|236
1634563340000|2021-10-18 13:22:20|16973.4|16971.9|16974.4|16972.9|16974.4|16972.9|16973.4|16971.9|40
1634563350000|2021-10-18 13:22:30|16975.4|16973.9|16975.4|16972.9|16976.4|16974.9|16974.4|16972.9|192
1634563360000|2021-10-18 13:22:40|16974.2|16973.9|16974.4|16972.9|16974.4|16973.9|16974.2|16972.7|31
1634563370000|2021-10-18 13:22:50|16973.4|16971.9|16973.4|16971.9|16973.4|16971.9|16973.4|16971.9|13
1634563380000|2021-10-18 13:23:00|16972.2|16970.7|16971.2|16969.7|16973.4|16971.9|16970.2|16968.7|96
1634563390000|2021-10-18 13:23:10|16972.2|16970.7|16971.2|16969.7|16972.4|16970.7|16970.2|16968.7|375
1634563400000|2021-10-18 13:23:20|16970.2|16968.7|16970.2|16967.7|16970.6|16969.1|16969.2|16967.7|101
1634563410000|2021-10-18 13:23:30|16969.2|16967.4|16968.2|16966.7|16970.2|16968.7|16968.2|16966.7|82
1634563420000|2021-10-18 13:23:40|16969.2||16968.2||16969.2||16968.2||24
1634563430000|2021-10-18 13:23:50|16967.2|16965.7|16967.2|16965.7|16967.2|16965.7|16967.2|16965.7|85
1634563440000|2021-10-18 13:24:00|16968.2|16966.7|16968.2|16966.7|16968.2|16966.7|16968.2|16966.7|27
1634563450000|2021-10-18 13:24:10|16967.2|16965.7|16968.2|16965.7|16968.2|16966.7|16967.2|16965.7|140
1634563460000|2021-10-18 13:24:20|16967.9|16966.4|16967.2|16965.7|16968.2|16966.4|16967.2|16965.7|45
1634563470000|2021-10-18 13:24:30|16968.2|16966.7|16969.2|16967.7|16969.2|16967.7|16968.2|16966.7|40
1634563480000|2021-10-18 13:24:40|16968.2|16966.7|16968.2|16966.7|16968.2|16966.7|16968.2|16966.7|76
1634563490000|2021-10-18 13:24:50|16969.4|16966.9|16969.2|16967.7|16969.4|16967.7|16968.2|16966.4|339
1634563500000|2021-10-18 13:25:00|16970.2|16968.7|16970.2|16967.7|16970.2|16968.7|16969.2|16967.7|78
1634563510000|2021-10-18 13:25:10|16969.2|16968.7|16969.2|16967.7|16970.4|16968.7|16969.2|16967.7|37
1634563520000|2021-10-18 13:25:20|16970.2|16968.7|16972.4|16970.9|16972.4|16970.9|16970.2|16968.7|393
1634563530000|2021-10-18 13:25:30|||||||||34
1634563540000|2021-10-18 13:25:40|16971.4|16969.9|16972.4|16970.9|16972.4|16970.9|16971.2|16969.7|342
1634563550000|2021-10-18 13:25:50|||||||||6
1634563560000|2021-10-18 13:26:00|16971.9|16970.4|16971.2|16968.7|16971.9|16970.4|16969.2|16967.7|173
1634563570000|2021-10-18 13:26:10|16970.4|16968.9|16971.2|16969.7|16971.2|16969.7|16970.2|16968.7|3
1634563580000|2021-10-18 13:26:20|16970.2|16968.7|16970.2|16968.7|16970.2|16968.7|16970.2|16968.7|366
1634563590000|2021-10-18 13:26:30|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|334
1634563600000|2021-10-18 13:26:40|||||||||13
1634563610000|2021-10-18 13:26:50|16970.2|16968.7|16971.2|16969.7|16971.4|16969.7|16970.2|16968.7|122
1634563620000|2021-10-18 13:27:00|16970.4|16968.7|16970.2|16968.7|16971.2|16969.7|16970.2|16968.7|44
1634563630000|2021-10-18 13:27:10|16969.2|16967.7|16969.2|16967.7|16969.2|16967.7|16968.2|16966.7|64
1634563640000|2021-10-18 13:27:20|16970.2|16968.7|16970.2|16967.7|16970.2|16968.7|16969.2|16967.7|259
1634563650000|2021-10-18 13:27:30|16969.7|16968.2|16969.2|16967.7|16969.7|16968.2|16969.2|16967.7|42
1634563660000|2021-10-18 13:27:40|||||||||24
1634563670000|2021-10-18 13:27:50|16968.2|16966.7|16969.2|16967.7|16969.2|16967.7|16968.2|16966.7|43
1634563680000|2021-10-18 13:28:00|16968.2|16966.7|16967.2|16965.7|16968.2|16966.7|16967.2|16965.7|112
1634563690000|2021-10-18 13:28:10|||||||||59
1634563700000|2021-10-18 13:28:20|16966.2|16964.7|16968.2|16966.7|16968.2|16966.7|16966.2|16964.7|136
1634563710000|2021-10-18 13:28:30|16969.2|16967.7|16971.2|16969.7|16971.2|16969.7|16969.2|16967.7|314
1634563720000|2021-10-18 13:28:40|16972.2|16970.7|16973.4|16971.9|16974.4|16972.9|16972.2|16970.7|405
1634563730000|2021-10-18 13:28:50|16974.6|16972.1|16974.4|16972.9|16974.6|16972.9|16973.4|16971.9|143
1634563740000|2021-10-18 13:29:00|16973.4|16971.9|16974.4|16972.9|16974.4|16972.9|16973.4|16971.9|265
1634563750000|2021-10-18 13:29:10|16975.4|16973.9|16975.4|16973.9|16976.4|16974.9|16974.4|16972.9|250
1634563760000|2021-10-18 13:29:20|16976.4|16974.9|16976.4|16974.9|16977.4|16975.9|16976.4|16973.9|163
1634563770000|2021-10-18 13:29:30|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|47
1634563780000|2021-10-18 13:29:40|16978.4|16976.9|16977.4|16975.9|16978.4|16976.9|16977.4|16975.9|333
1634563790000|2021-10-18 13:29:50|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|16977.4|16975.9|197
1634563800000|2021-10-18 13:30:00|16977.4|16975.9|16976.4|16974.9|16977.4|16975.9|16975.4|16973.7|321
1634563810000|2021-10-18 13:30:10|16975.4|16973.9|16977.4|16975.9|16977.4|16975.9|16975.4|16973.9|270
1634563820000|2021-10-18 13:30:20|16978.4|16976.9|16976.4|16974.9|16978.4|16976.9|16976.4|16974.9|55
1634563830000|2021-10-18 13:30:30|16975.4|16973.9|16975.4|16973.9|16976.4|16974.9|16975.4|16973.9|128
1634563840000|2021-10-18 13:30:40|16976.4|16974.9|16975.4|16973.9|16976.4|16974.9|16975.4|16973.9|103
1634563850000|2021-10-18 13:30:50|16973.4|16971.9|16973.4|16971.9|16974.4|16972.9|16973.4|16971.9|158
1634563860000|2021-10-18 13:31:00|16974.4|16972.9|16974.4|16972.9|16975.4|16973.9|16974.4|16972.9|81
1634563870000|2021-10-18 13:31:10|16973.4|16971.9|16974.4|16972.9|16974.4|16972.9|16973.4|16971.9|148
1634563880000|2021-10-18 13:31:20|16975|16973.5|16976.4|16974.9|16977.4|16975.9|16975|16973.5|340
1634563890000|2021-10-18 13:31:30|16977.4|16975.9|16976.4|16974.9|16977.4|16975.9|16976.4|16974.9|48
1634563900000|2021-10-18 13:31:40|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|16976.4|16974.9|260
1634563910000|2021-10-18 13:31:50|16976.4|16974.9|16975.4|16973.9|16977.6|16975.9|16975.4|16973.9|25
1634563920000|2021-10-18 13:32:00|16976|16974.5|16976.4|16974.9|16976.4|16974.9|16975.4|16973.9|194
1634563930000|2021-10-18 13:32:10|16977.4|16975.9|16976.4|16974.9|16977.4|16975.9|16976.4|16974.9|70
1634563940000|2021-10-18 13:32:20|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|904
1634563950000|2021-10-18 13:32:30|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|27
1634563960000|2021-10-18 13:32:40|16977.4|16975.9|16978.2|16976.7|16978.2|16976.7|16977.4|16975.9|127
1634563970000|2021-10-18 13:32:50|||||||||287
1634563980000|2021-10-18 13:33:00|16979|16977.5|16980.4|16977.9|16980.4|16978.9|16979|16977.5|287
1634563990000|2021-10-18 13:33:10|16980.6|16978.9|16981.4|16979.9|16981.4|16979.9|16979.4|16977.9|168
1634564000000|2021-10-18 13:33:20|||||||||113
1634564010000|2021-10-18 13:33:30|16982.4|16980.9|16980.4|16978.9|16982.4|16980.9|16980.4|16978.9|105
1634564020000|2021-10-18 13:33:40|16979.4|16977.9|16978.4|16976.9|16979.4|16977.9|16978.4|16976.9|465
1634564030000|2021-10-18 13:33:50|16979|16977.5|16978.4|16976.9|16979.4|16977.9|16978.4|16976.9|39
1634564040000|2021-10-18 13:34:00|16977.4|16975.9|16976.4|16974.9|16977.4|16975.9|16976.4|16974.9|204
1634564050000|2021-10-18 13:34:10|||||||||86
1634564060000|2021-10-18 13:34:20|16975.4|16973.9|16974.4|16972.9|16975.4|16973.9|16973.4|16971.7|1069
1634564070000|2021-10-18 13:34:30|16973.4|16971.9|16973.4|16971.9|16973.4|16971.9|16972.4|16970.9|105
1634564080000|2021-10-18 13:34:40|16974|16972.5|16974.4|16972.9|16975.4|16973.9|16974|16972.5|263
1634564090000|2021-10-18 13:34:50|16973.4|16971.9|16973.4|16971.9|16973.4|16971.9|16973.4|16971.9|310
1634564100000|2021-10-18 13:35:00|16974.4|16972.9|16974.4|16972.9|16975.4|16973.9|16974.4|16972.9|125
1634564110000|2021-10-18 13:35:10|16973.4|16971.9|16974.4|16972.9|16975.4|16973.9|16973.4|16971.9|173
1634564120000|2021-10-18 13:35:20|16975.4|16973.9|16975.4|16973.9|16975.6|16973.9|16974.4|16972.9|82
1634564130000|2021-10-18 13:35:30|16974.9|16973.4|16976.4|16974.9|16976.4|16974.9|16974.4|16972.9|259
1634564140000|2021-10-18 13:35:40|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|16976.4|16974.9|112
1634564150000|2021-10-18 13:35:50|16976.4|16974.9|16973.4|16971.9|16977.4|16975.9|16973.4|16971.9|280
1634564160000|2021-10-18 13:36:00|16973.9|16972.4|16973.4|16971.9|16974.4|16972.9|16973.4|16971.9|246
1634564170000|2021-10-18 13:36:10|16974.4|16972.9|16974.4|16972.9|16975.4|16973.9|16974.4|16972.9|395
1634564180000|2021-10-18 13:36:20|16974|16972.5|16973.4|16971.9|16974.4|16972.9|16973.4|16971.9|224
1634564190000|2021-10-18 13:36:30|16972.4|16970.9|16973.4|16971.9|16973.4|16971.9|16971.4|16969.9|250
1634564200000|2021-10-18 13:36:40|16972.4|16970.9|16973.4|16971.9|16974.4|16972.9|16972.4|16970.9|110
1634564210000|2021-10-18 13:36:50|16972.4|16970.9|16972.4|16970.9|16973.4|16971.9|16972.4|16970.9|90
1634564220000|2021-10-18 13:37:00|16973.4|16969.9|16971.4|16969.9|16973.4|16969.9|16970.2|16968.7|112
1634564240000|2021-10-18 13:37:20|16970.9|16969.4|16969.2|16967.7|16971.6|16969.9|16969.2|16967.7|363
1634564250000|2021-10-18 13:37:30|16968.2|16966.7|16969.2|16967.7|16969.2|16967.7|16968.2|16966.7|189
1634564260000|2021-10-18 13:37:40|16969|16966.7|16967.2|16965.7|16969.2|16967.7|16966.2|16964.7|212
1634564270000|2021-10-18 13:37:50|16968.2|16966.7|16968.2|16966.7|16968.2|16966.7|16967.2|16965.7|140
1634564280000|2021-10-18 13:38:00|16967.2|16965.7|16968.2|16966.7|16968.2|16966.7|16967.2|16965.7|217
1634564290000|2021-10-18 13:38:10|16969.2|16967.7|16969.2|16967.7|16969.2|16967.7|16968.2|16966.7|115
1634564300000|2021-10-18 13:38:20|16970.2|16968.7|16970.2|16968.7|16970.2|16968.7|16970.2|16968.7|31
1634564310000|2021-10-18 13:38:30|||||||||6
1634564320000|2021-10-18 13:38:40|16969.2|16967.7|16969.2|16967.7|16970.2|16968.7|16968.2|16966.7|102
1634564330000|2021-10-18 13:38:50|16968.2|16966.7|16970.2|16968.7|16970.2|16968.7|16968.2|16966.7|88
1634564340000|2021-10-18 13:39:00|16971.4|16969.9|16971.4|16969.9|16971.4|16969.9|16971.4|16969.9|16
1634564350000|2021-10-18 13:39:10|16970.2|16968.7|16971.4|16969.9|16971.4|16969.9|16970.2|16968.7|56
1634564360000|2021-10-18 13:39:20|16972.4|16970.9|16971.4|16969.9|16972.4|16970.9|16971.4|16969.9|75
1634564370000|2021-10-18 13:39:30|16970.2|16968.7|16970.2|16968.7|16971.4|16969.9|16970.2|16968.7|50
1634564380000|2021-10-18 13:39:40|16971.4|16969.9|16971.4|16969.9|16971.4|16969.9|16971.4|16969.9|41
1634564390000|2021-10-18 13:39:50|16970.2|16968.7|16971.4|16969.9|16971.4|16969.9|16970.2|16968.7|217
1634564400000|2021-10-18 13:40:00|16972.4|16970.9|16973.4|16971.9|16974.2|16972.7|16971.4|16968.9|194
1634564410000|2021-10-18 13:40:10|16972.4|16970.9|16971.4|16969.9|16972.4|16970.9|16971.4|16969.9|83
1634564420000|2021-10-18 13:40:20|16972.4|16970.9|16972.4|16970.9|16972.4|16970.9|16972.4|16970.9|59
1634564430000|2021-10-18 13:40:30|16971.4|16969.9|16971.4|16969.9|16971.4|16969.9|16971.4|16969.9|110
1634564440000|2021-10-18 13:40:40|16972.4|16970.9|16971.4|16969.9|16972.4|16970.9|16971.4|16969.9|39
1634564450000|2021-10-18 13:40:50|16972.4|16970.9|16971.4|16969.9|16972.4|16970.9|16971.4|16969.9|14
1634564460000|2021-10-18 13:41:00|16970.2|16968.7|16970.2|16968.7|16970.2|16968.7|16970.2|16968.7|34
1634564470000|2021-10-18 13:41:10|16969.2|16967.7|16968.2|16966.7|16969.2|16967.7|16968.2|16966.7|251
1634564480000|2021-10-18 13:41:20|16967.2|16965.7|16967.2|16965.7|16967.2|16965.7|16966.2|16964.7|87
1634564490000|2021-10-18 13:41:30|16966.2|16964.7|16966.2|16964.7|16967.2|16965.7|16966.2|16964.7|142
1634564500000|2021-10-18 13:41:40|16966.7|16965.2|16967.2|16965.7|16968.2|16966.7|16966.7|16965.2|244
1634564510000|2021-10-18 13:41:50|16968.4|16965.9|16967.2|16965.7|16968.4|16966.7|16967.2|16965.5|143
1634564520000|2021-10-18 13:42:00|16968.2|16966.7|16968.2|16966.7|16969.2|16967.7|16968.2|16966.7|83
1634564530000|2021-10-18 13:42:10|16967.2|16965.7|16967.2|16965.7|16967.2|16965.7|16966.2|16964.7|319
1634564540000|2021-10-18 13:42:20|16968.2|16966.7|16968.2|16966.7|16968.2|16966.7|16967.2|16965.7|178
1634564550000|2021-10-18 13:42:30|16967.2|16965.7|16965.2|16963.7|16968.2|16966.7|16965.2|16963.7|67
1634564560000|2021-10-18 13:42:40|16966.2|16964.7|16964.2|16962.7|16966.2|16964.7|16964.2|16962.7|115
1634564570000|2021-10-18 13:42:50|16963.2|16961.7|16962.2|16960.7|16963.2|16961.7|16961.2|16959.7|331
1634564580000|2021-10-18 13:43:00|16961.2|16959.7|16962.2|16960.7|16962.4|16960.7|16961.2|16959.7|287
1634564590000|2021-10-18 13:43:10|16961.2|16959.7|16961.2|16959.7|16962.2|16960.7|16961.2|16959.7|160
1634564600000|2021-10-18 13:43:20|16962.2|16960.7|16963.2|16961.7|16963.2|16961.7|16961.2|16959.5|381
1634564610000|2021-10-18 13:43:30|16962.2|16960.7|16963.2|16960.7|16964.2|16962.7|16962.2|16960.7|355
1634564620000|2021-10-18 13:43:40|16964.2|16961.7|16963.2|16961.7|16964.2|16962.7|16963.2|16961.7|24
1634564630000|2021-10-18 13:43:50|16962.2|16960.7|16963.2|16961.7|16963.2|16961.7|16962.2|16960.7|152
1634564640000|2021-10-18 13:44:00|16962.2|16960.7|16962.2|16960.7|16963.2|16961.7|16962.2|16960.7|273
1634564650000|2021-10-18 13:44:10|||||||||133
1634564660000|2021-10-18 13:44:20|16963.2|16961.7|16963.2|16961.7|16963.2|16961.7|16963.2|16961.7|34
1634564670000|2021-10-18 13:44:30|16962.2|16960.7|16963.2|16961.7|16963.2|16961.7|16962.2|16960.7|251
1634564680000|2021-10-18 13:44:40|16962.2|16960.7|16963.2|16961.7|16963.2|16961.7|16962.2|16960.7|65
1634564690000|2021-10-18 13:44:50|16962.2|16960.7|16964.4|16962.9|16965.2|16963.5|16962.2|16960.7|176
1634564700000|2021-10-18 13:45:00|16964.2|16962.7|16965.2|16963.7|16965.2|16963.7|16964.2|16962.7|115
1634564710000|2021-10-18 13:45:10|16964.2|16962.7|16964.2|16962.7|16964.2|16962.7|16964.2|16962.7|200
1634564720000|2021-10-18 13:45:20|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|1
1634564730000|2021-10-18 13:45:30|16964.2|16962.7|16965.2|16963.7|16965.2|16963.7|16964.2|16962.7|37
1634564740000|2021-10-18 13:45:40|16964.2|16962.7|16964.2|16962.7|16964.2|16962.7|16963.2|16961.7|62
1634564750000|2021-10-18 13:45:50|16963.2|16961.7|16964.2|16962.7|16964.2|16962.7|16963.2|16961.7|16
1634564760000|2021-10-18 13:46:00|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|59
1634564770000|2021-10-18 13:46:10|16964.2|16962.7|16963.2|16961.7|16964.2|16962.7|16963.2|16961.7|100
1634564780000|2021-10-18 13:46:20|16962.2|16960.7|16961.2|16959.7|16962.2|16960.7|16960.2|16958.5|236
1634564790000|2021-10-18 13:46:30|16962.2|16960.7|16964.2|16962.7|16964.4|16962.7|16962.2|16960.5|193
1634564800000|2021-10-18 13:46:40|16963.2|16961.7|16963.2|16961.7|16964.2|16962.7|16963.2|16961.7|274
1634564810000|2021-10-18 13:46:50|16964.2|16962.7|16962.2|16960.7|16964.2|16962.7|16962.2|16960.7|217
1634564820000|2021-10-18 13:47:00|16962.8|16961.3|16964.2|16962.7|16964.2|16962.7|16962.8|16961.3|135
1634564830000|2021-10-18 13:47:10|16965.2|16963.7|16965.2|16963.7|16965.4|16963.7|16965.2|16962.9|20
1634564840000|2021-10-18 13:47:20|16966.4|16964.9|16965.2|16963.7|16966.4|16964.9|16965.2|16963.7|59
1634564850000|2021-10-18 13:47:30|16966.4|16964.9|16966.2|16964.7|16966.4|16964.9|16965.2|16963.7|57
1634564860000|2021-10-18 13:47:40|16965.2|16963.7|16966.2|16964.7|16966.2|16964.7|16965.2|16963.7|25
1634564870000|2021-10-18 13:47:50|16967.4|16965.9|16967.4|16965.9|16967.4|16965.9|16966.2|16964.7|54
1634564880000|2021-10-18 13:48:00|16967.2|16964.9|16969.4|16967.9|16969.4|16967.9|16966.2|16964.7|112
1634564890000|2021-10-18 13:48:10|16970.4|16968.9|16969.4|16967.9|16970.4|16968.9|16969.4|16967.9|152
1634564900000|2021-10-18 13:48:20|16970.4|16968.9|16972.4|16970.9|16973.4|16971.9|16970.4|16968.9|348
1634564910000|2021-10-18 13:48:30|16971.4|16969.9|16971.4|16969.9|16972.4|16970.9|16971.4|16969.9|115
1634564920000|2021-10-18 13:48:40|16970.4|16968.9|16970.4|16968.9|16971.4|16969.9|16969.9|16968.4|186
1634564930000|2021-10-18 13:48:50|16969.4|16967.9|16969.4|16967.9|16969.4|16967.9|16969.4|16967.9|63
1634564940000|2021-10-18 13:49:00|16968.2|16966.7|16968.2|16966.7|16969.4|16967.9|16968.2|16966.7|20
1634564950000|2021-10-18 13:49:10|16967.4|16965.9|16967.4|16965.9|16968.4|16966.9|16967.4|16965.9|138
1634564960000|2021-10-18 13:49:20|16968.4|16966.9|16968.4|16966.9|16968.4|16966.9|16966.2|16964.7|149
1634564970000|2021-10-18 13:49:30|16969.4|16967.9|16968.6|16967.1|16969.4|16967.9|16968.6|16967.1|139
1634564980000|2021-10-18 13:49:40|16968.4|16966.9|16969.4|16967.9|16969.4|16967.9|16968.4|16966.9|57
1634564990000|2021-10-18 13:49:50|16970.4|16968.9|16971.4|16969.9|16971.4|16969.9|16970.4|16968.9|153
1634565000000|2021-10-18 13:50:00|16970.4|16968.9|16971.4|16969.9|16971.4|16969.9|16970.4|16968.9|158
1634565010000|2021-10-18 13:50:10|16970.4|16968.9|16971.4|16969.9|16971.4|16969.9|16969.4|16967.9|91
1634565020000|2021-10-18 13:50:20|16970.4|16968.9|16971.4|16969.9|16971.4|16969.9|16970.4|16968.9|35
1634565030000|2021-10-18 13:50:30|16972.4|16970.9|16973.4|16971.9|16974.4|16972.9|16972.4|16970.9|373
1634565040000|2021-10-18 13:50:40|16974.2|16971.7|16974.4|16972.9|16974.4|16972.9|16974.2|16971.7|15
1634565050000|2021-10-18 13:50:50|16973.4|16971.9|16974.4|16972.9|16974.4|16972.9|16973.4|16971.9|13
1634565060000|2021-10-18 13:51:00|16973.4|16971.9|16974.4|16972.9|16975|16973.5|16973.4|16971.7|359
1634565070000|2021-10-18 13:51:10|16974.9|16973.4|16975.4|16973.9|16975.4|16973.9|16974.4|16972.9|183
1634565090000|2021-10-18 13:51:30|16974.4|16972.9|16975.4|16973.9|16975.4|16973.9|16974.4|16972.9|216
1634565100000|2021-10-18 13:51:40|16976.4|16974.9|16975.4|16973.9|16976.4|16974.9|16975.4|16973.9|124
1634565110000|2021-10-18 13:51:50|16976.4|16974.9|16975.4|16973.9|16976.6|16974.9|16975|16973.5|199
1634565120000|2021-10-18 13:52:00|16976|16974.5|16976.4|16973.9|16976.4|16974.9|16975.4|16973.9|291
1634565130000|2021-10-18 13:52:10|16974.4|16972.9|16972.4|16970.9|16974.4|16972.9|16972.4|16970.9|113
1634565140000|2021-10-18 13:52:20|16971.4|16969.9|16972.4|16970.9|16973.4|16971.9|16971.4|16969.9|241
1634565150000|2021-10-18 13:52:30|16973.4|16971.9|16973.4|16971.9|16973.4|16971.9|16972.4|16970.9|157
1634565160000|2021-10-18 13:52:40|16972.4|16970.9|16971.4|16969.9|16972.4|16970.9|16971.4|16969.9|217
1634565170000|2021-10-18 13:52:50|16972.4|16970.9|16971.4|16969.9|16972.4|16970.9|16971.4|16969.9|175
1634565180000|2021-10-18 13:53:00|16972.4|16970.9|16971.4|16969.9|16972.4|16970.9|16971.4|16969.9|146
1634565190000|2021-10-18 13:53:10|16972.4|16970.9|16971.4|16969.9|16972.4|16970.9|16971.4|16969.9|73
1634565200000|2021-10-18 13:53:20|16972.4|16970.9|16970.4|16968.9|16972.4|16970.9|16970.4|16968.9|104
1634565210000|2021-10-18 13:53:30|16971.2|16968.7|16970.4|16968.9|16971.4|16969.9|16970.4|16968.7|37
1634565230000|2021-10-18 13:53:50|16969.4|16967.9|16968.2|16966.7|16969.4|16967.9|16968.2|16966.7|12
1634565240000|2021-10-18 13:54:00|16969.4|16967.9|16969.4|16967.9|16970.4|16968.9|16969.4|16967.9|136
1634565250000|2021-10-18 13:54:10|16970.4|16968.9|16968.4|16966.9|16970.4|16968.9|16968.4|16966.9|140
1634565260000|2021-10-18 13:54:20|16969.4|16967.9|16968.4|16966.9|16969.4|16967.9|16968.4|16966.9|121
1634565270000|2021-10-18 13:54:30|16968.9|16967.4|16968.4|16966.9|16969.7|16967.9|16968.4|16966.9|92
1634565280000|2021-10-18 13:54:40|16969.4|16967.9|16972.4|16970.9|16973.4|16971.9|16969.4|16967.9|441
1634565290000|2021-10-18 13:54:50|16973.4|16971.9|16973.4|16971.9|16973.4|16971.9|16973.4|16971.9|139
1634565300000|2021-10-18 13:55:00|||||||||16
1634565310000|2021-10-18 13:55:10|16975.4|16973.9|16976.4|16974.9|16976.7|16974.9|16975.4|16973.7|221
1634565320000|2021-10-18 13:55:20|16975.4|16973.9|16976.4|16974.9|16976.4|16974.9|16975.4|16973.9|80
1634565330000|2021-10-18 13:55:30|||||||||75
1634565340000|2021-10-18 13:55:40|16977.4|16975.9|16978.4|16976.9|16978.7|16976.9|16977.4|16975.9|168
1634565350000|2021-10-18 13:55:50|16977.4|16975.9|16978.4|16976.9|16978.4|16976.9|16977.4|16975.9|104
1634565360000|2021-10-18 13:56:00|16979.7|16978.2|16979.7|16978.2|16979.7|16978.2|16978.4|16976.9|173
1634565370000|2021-10-18 13:56:10|16978.4|16976.9|16977.4|16975.9|16979.7|16978.2|16977.4|16975.9|326
1634565380000|2021-10-18 13:56:20|16978.4|16976.9|16977.4|16975.9|16978.4|16976.9|16977.4|16975.9|207
1634565390000|2021-10-18 13:56:30|16976.4|16974.9|16977.4|16975.9|16977.4|16975.9|16976.4|16974.9|169
1634565400000|2021-10-18 13:56:40|16976.4|16974.9|16977.4|16975.9|16977.4|16975.9|16976.4|16974.9|267
1634565410000|2021-10-18 13:56:50|16977.7|16976.2|16978.4|16976.9|16978.4|16976.9|16977.4|16975.7|110
1634565420000|2021-10-18 13:57:00|16977.4|16975.9|16977.4|16975.9|16979.4|16977.9|16977.4|16975.7|185
1634565430000|2021-10-18 13:57:10|16976.4|16974.9|16977.4|16975.9|16977.4|16975.9|16976.4|16974.9|145
1634565440000|2021-10-18 13:57:20|16976.4|16974.9|16977.4|16975.9|16978.4|16976.5|16976.4|16974.9|292
1634565450000|2021-10-18 13:57:30|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|1
1634565460000|2021-10-18 13:57:40|16978.7|16977.2|16979.4|16977.9|16979.7|16978.2|16978.4|16976.9|94
1634565470000|2021-10-18 13:57:50|16978.4|16976.9|16980.7|16979.2|16980.7|16979.2|16978.4|16976.9|230
1634565480000|2021-10-18 13:58:00|16981.7|16980.2|16980.7|16979.2|16981.7|16980.2|16980.7|16979.2|276
1634565490000|2021-10-18 13:58:10|16981.7|16980.2|16980.7|16979.2|16981.7|16980.2|16980.7|16979.2|189
1634565500000|2021-10-18 13:58:20|16979.4|16977.9|16980.7|16979.2|16980.7|16979.2|16979.4|16977.9|403
1634565510000|2021-10-18 13:58:30|16979.4|16977.9|16979.9|16978.4|16980.7|16979.2|16979.4|16977.9|269
1634565520000|2021-10-18 13:58:40|16980.4|16977.9|16979.4|16977.9|16980.7|16979.2|16979.4|16977.9|70
1634565530000|2021-10-18 13:58:50|16979.9|16978.4|16979.7|16978.2|16981.7|16980.2|16979.4|16977.9|312
1634565540000|2021-10-18 13:59:00|16978.4|16976.9|16980.7|16979.2|16980.7|16979.2|16978.4|16976.9|237
1634565550000|2021-10-18 13:59:10|16981.7|16980.2|16981.7|16980.2|16982.9|16981.2|16980.7|16979.2|448
1634565560000|2021-10-18 13:59:20|||||||||120
1634565570000|2021-10-18 13:59:30|16981.2|16979.7|16980.7|16979.2|16981.7|16980.2|16980.7|16979.2|142
1634565580000|2021-10-18 13:59:40|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|227
1634565600000|2021-10-18 14:00:00|16980.7|16979.2|16979.4|16977.9|16981.7|16980.2|16979.4|16977.9|534
1634565610000|2021-10-18 14:00:10|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|16979.4|16977.9|84
1634565620000|2021-10-18 14:00:20|16979.7|16978.2|16978.4|16976.9|16979.7|16978.2|16978.4|16976.9|310
1634565630000|2021-10-18 14:00:30|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|16978.4|16976.9|181
1634565640000|2021-10-18 14:00:40|||||||||65
1634565650000|2021-10-18 14:00:50|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|75
1634565660000|2021-10-18 14:01:00|||||||||3
1634565670000|2021-10-18 14:01:10|16979.4|16977.9|16980.7|16979.2|16980.7|16979.2|16979.4|16977.9|14
1634565680000|2021-10-18 14:01:20|16981.7|16980.2|16980.7|16979.2|16981.7|16980.2|16980.7|16979.2|24
1634565690000|2021-10-18 14:01:30|16981.7|16980.2|16980.7|16979.2|16981.7|16980.2|16980.7|16979.2|36
1634565700000|2021-10-18 14:01:40|16981.7|16980.2|16980.7|16979.2|16981.7|16980.2|16980.7|16979.2|131
1634565710000|2021-10-18 14:01:50|16981.7|16980.2|16980.7|16979.2|16981.7|16980.2|16980.7|16979.2|61
1634565720000|2021-10-18 14:02:00|16979.7|16978.2|16979.4|16977.9|16979.7|16978.2|16978.4|16976.9|45
1634565730000|2021-10-18 14:02:10|||||||||189
1634565740000|2021-10-18 14:02:20|16978.4|16976.9|16978.4|16976.9|16979.4|16977.9|16978.4|16976.9|15
1634565750000|2021-10-18 14:02:30|16979.4|16977.9|16977.4|16975.9|16979.4|16977.9|16977.4|16975.9|251
1634565760000|2021-10-18 14:02:40|16976.4|16974.9|16977.4|16975.9|16977.4|16975.9|16976.4|16974.9|50
1634565770000|2021-10-18 14:02:50|16977|16975.5|16977.4|16975.9|16977.4|16975.9|16977|16975.5|53
1634565780000|2021-10-18 14:03:00|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|78
1634565790000|2021-10-18 14:03:10|16979.4|16977.9|16981.7|16980.2|16981.7|16980.2|16979.4|16977.9|191
1634565800000|2021-10-18 14:03:20|16982.7|16981.2|16981.7|16980.2|16982.7|16981.2|16981.7|16980.2|317
1634565810000|2021-10-18 14:03:30|16980.4|16978.9|16979.4|16977.9|16981.7|16980.2|16979.4|16977.9|248
1634565820000|2021-10-18 14:03:40|16980.4|16978.9|16980.7|16979.2|16980.7|16979.2|16979.4|16977.9|291
1634565830000|2021-10-18 14:03:50|||||||||31
1634565840000|2021-10-18 14:04:00|||||||||79
1634565850000|2021-10-18 14:04:10|16981.7|16980.2|16980.7|16979.2|16981.7|16980.2|16980.7|16979.2|150
1634565860000|2021-10-18 14:04:20|16979.4|16977.9|16979.7|16978.2|16979.7|16978.2|16979.4|16977.9|69
1634565870000|2021-10-18 14:04:30|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|64
1634565880000|2021-10-18 14:04:40|16981.7|16980.2|16980.7|16979.2|16981.7|16980.2|16980.7|16979.2|87
1634565890000|2021-10-18 14:04:50|16979.7|16978.2|16977.4|16975.9|16979.7|16978.2|16977.4|16975.9|128
1634565900000|2021-10-18 14:05:00|16978.4|16976.9|16976.4|16974.9|16978.4|16976.9|16976.4|16974.9|200
1634565910000|2021-10-18 14:05:10|16977.4|16975.9|16978.4|16976.9|16978.4|16976.9|16977.4|16975.9|101
1634565920000|2021-10-18 14:05:20|16978|16976.5|16977.4|16975.9|16978|16976.5|16977.4|16975.9|255
1634565930000|2021-10-18 14:05:30|16976.4|16974.9|16977.4|16975.9|16977.4|16975.9|16976.4|16974.9|77
1634565940000|2021-10-18 14:05:40|16978.4|16976.9|16979.7|16978.2|16979.7|16978.2|16978.4|16976.9|212
1634565950000|2021-10-18 14:05:50|16979.4|16977.9|16978.4|16976.9|16979.7|16978.2|16978.4|16976.9|122
1634565960000|2021-10-18 14:06:00|16978.9|16977.4|16978.4|16976.9|16979.7|16978.2|16978.4|16976.9|190
1634565970000|2021-10-18 14:06:10|16979.7|16978.2|16981.7|16980.2|16981.7|16980.2|16979.7|16978.2|42
1634565980000|2021-10-18 14:06:20|16981.9|16980.4|16981.7|16980.2|16982.1|16980.6|16981.7|16980.2|51
1634565990000|2021-10-18 14:06:30|16980.7|16979.2|16980.7|16979.2|16981.7|16980.2|16980.7|16979.2|180
1634566000000|2021-10-18 14:06:40|16981.7|16978.9|16980.7|16979.2|16981.7|16980.2|16980.7|16978.9|18
1634566010000|2021-10-18 14:06:50|16981.7|16980.2|16980.7|16979.2|16981.7|16980.2|16980.7|16979.2|56
1634566020000|2021-10-18 14:07:00|16981.7|16980.2|16982.7|16980.2|16982.7|16980.4|16981.7|16979.2|278
1634566030000|2021-10-18 14:07:10|16982.9|16981.4|16981.7|16980.2|16982.9|16981.4|16981.7|16979.9|38
1634566040000|2021-10-18 14:07:20|16982.9|16981.4|16982.9|16981.4|16982.9|16981.4|16982.9|16981.4|55
1634566050000|2021-10-18 14:07:30|16983.7|16982.2|16983.9|16982.4|16984.9|16983.4|16983.7|16982.2|78
1634566060000|2021-10-18 14:07:40|16983.4|16981.9|16982.7|16981.2|16983.9|16982.4|16982.7|16981.2|46
1634566070000|2021-10-18 14:07:50|16982.9|16981.4|16983.9|16982.4|16983.9|16982.4|16982.9|16981.4|119
1634566080000|2021-10-18 14:08:00|16984.3|16982.8|16984.9|16983.4|16984.9|16983.4|16983.9|16982.4|266
1634566090000|2021-10-18 14:08:10|16985.9|16984.4|16984.9|16983.4|16985.9|16984.4|16984.9|16983.4|27
1634566100000|2021-10-18 14:08:20|||||||||118
1634566110000|2021-10-18 14:08:30|||||||||29
1634566120000|2021-10-18 14:08:40|16983.9|16982.4|16983.9|16982.4|16984.9|16983.4|16983.9|16982.4|121
1634566130000|2021-10-18 14:08:50|16984.9|16983.4|16983.9|16982.4|16984.9|16983.4|16983.9|16982.4|66
1634566140000|2021-10-18 14:09:00|16982.9|16981.4|16982.9|16981.4|16982.9|16981.4|16982.9|16981.4|108
1634566150000|2021-10-18 14:09:10|||||||||83
1634566160000|2021-10-18 14:09:20|16981.9|16980.4|16982.9|16981.4|16982.9|16981.4|16981.9|16980.4|199
1634566170000|2021-10-18 14:09:30|16983.9|16982.4|16983.9|16982.4|16984.9|16983.4|16983.9|16982.4|150
1634566180000|2021-10-18 14:09:40|16984.9|16983.4|16984.9|16983.4|16984.9|16983.4|16984.9|16983.4|31
1634566190000|2021-10-18 14:09:50|16985.3|16983.8|16985.9|16984.4|16986.9|16985.4|16985.3|16983.8|168
1634566200000|2021-10-18 14:10:00|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|16986.9|16984.4|128
1634566210000|2021-10-18 14:10:10|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|46
1634566220000|2021-10-18 14:10:20|16986.9|16985.4|16985.9|16984.4|16986.9|16985.4|16985.9|16984.2|167
1634566230000|2021-10-18 14:10:30|16986.9|16985.4|16986.9|16985.4|16987.9|16986.4|16986.9|16985.4|82
1634566240000|2021-10-18 14:10:40|16987.9|16986.4|16987.9|16986.4|16988.9|16987.4|16987.9|16986.4|175
1634566250000|2021-10-18 14:10:50|16988.9|16987.4|16987.9|16986.4|16988.9|16987.4|16987.9|16986.4|12
1634566260000|2021-10-18 14:11:00|16988.9|16987.4|16987.9|16986.4|16988.9|16987.4|16987.9|16986.4|126
1634566270000|2021-10-18 14:11:10|16989.1|16986.6|16989.4|16987.9|16990.1|16988.4|16988.9|16986.6|159
1634566280000|2021-10-18 14:11:20|16988.9|16987.4|16988.9|16987.4|16989.9|16987.4|16988.9|16987.4|24
1634566290000|2021-10-18 14:11:30|||||||||66
1634566300000|2021-10-18 14:11:40|16987.9|16986.4|16987.9|16986.4|16989.9|16988.4|16987.9|16986.4|314
1634566310000|2021-10-18 14:11:50|16988.3|16986.8|16987.9|16986.4|16988.9|16987.4|16987.9|16986.4|87
1634566320000|2021-10-18 14:12:00|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|185
1634566330000|2021-10-18 14:12:10|16985.9|16984.4|16987.9|16986.4|16987.9|16986.4|16985.9|16984.4|115
1634566340000|2021-10-18 14:12:20|||||||||2
1634566350000|2021-10-18 14:12:30|||||||||75
1634566360000|2021-10-18 14:12:40|16986.9|16985.4|16987.9|16986.4|16987.9|16986.4|16986.9|16985.4|71
1634566370000|2021-10-18 14:12:50|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|217
1634566380000|2021-10-18 14:13:00|16987.9|16986.4|16984.9|16983.4|16987.9|16986.4|16983.9|16982.4|296
1634566390000|2021-10-18 14:13:10|16983.9|16982.4|16984.9|16983.4|16985.1|16983.4|16983.9|16982.4|169
1634566400000|2021-10-18 14:13:20|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|141
1634566410000|2021-10-18 14:13:30|16986.9|16985.4|16985.9|16984.4|16986.9|16985.4|16985.9|16984.4|90
1634566420000|2021-10-18 14:13:40|16986.9|16985.4|16985.9|16984.4|16986.9|16985.4|16985.9|16984.4|28
1634566430000|2021-10-18 14:13:50|16986.9|16985.4|16985.9|16984.4|16986.9|16985.4|16985.9|16984.4|15
1634566440000|2021-10-18 14:14:00|16987.1|16984.6|16986.9|16985.4|16987.9|16986.4|16986.9|16984.6|65
1634566450000|2021-10-18 14:14:10|16986.7|16984.2|16985.9|16984.4|16986.7|16984.4|16985.9|16984.2|48
1634566460000|2021-10-18 14:14:20|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|62
1634566470000|2021-10-18 14:14:30|16987.9|16986.4|16986.9|16985.4|16987.9|16986.4|16986.9|16985.4|70
1634566480000|2021-10-18 14:14:40|16987.9|16985.2|16986.9|16985.4|16987.9|16986.4|16986.9|16985.2|43
1634566490000|2021-10-18 14:14:50|16987.9|16985.6|16987.9|16986.4|16987.9|16986.4|16986.9|16985.4|16
1634566500000|2021-10-18 14:15:00|||||||||24
1634566510000|2021-10-18 14:15:10|16988.1|16986.6|16987.9|16986.4|16988.9|16987.4|16987.9|16986.4|123
1634566520000|2021-10-18 14:15:20|||||||||2
1634566530000|2021-10-18 14:15:30|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|33
1634566540000|2021-10-18 14:15:40|16985.9|16984.4|16985.9|16984.4|16986.9|16985.4|16985.9|16984.4|87
1634566550000|2021-10-18 14:15:50|16986.9|16984.6|16985.9|16984.4|16987.1|16985.4|16985.9|16984.4|114
1634566560000|2021-10-18 14:16:00|16986.9|16985.4|16987.9|16986.4|16987.9|16986.4|16986.9|16985.4|182
1634566570000|2021-10-18 14:16:10|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|138
1634566580000|2021-10-18 14:16:20|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|209
1634566590000|2021-10-18 14:16:30|||||||||46
1634566600000|2021-10-18 14:16:40|16986.9|16985.4|16985.9|16984.4|16986.9|16985.4|16985.9|16984.4|264
1634566610000|2021-10-18 14:16:50|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|110
1634566620000|2021-10-18 14:17:00|16985.9|16984.4|16984.9|16983.4|16985.9|16984.4|16984.9|16983.4|204
1634566630000|2021-10-18 14:17:10|16983.9|16982.4|16983.9|16982.4|16983.9|16982.4|16983.9|16982.4|1
1634566640000|2021-10-18 14:17:20|16982.9|16981.4|16982.9|16981.4|16982.9|16981.4|16982.9|16981.4|10
1634566650000|2021-10-18 14:17:30|16983.9|16982.4|16983.9|16982.4|16983.9|16982.4|16983.9|16982.4|217
1634566660000|2021-10-18 14:17:40|16984.9|16983.4|16984.9|16983.4|16985.9|16984.4|16984.9|16983.4|634
1634566670000|2021-10-18 14:17:50|16984.5|16983|16983.9|16982.4|16986.1|16983.6|16983.9|16982.4|149
1634566680000|2021-10-18 14:18:00|16984.9|16983.4|16983.9|16982.4|16984.9|16983.4|16983.9|16982.4|45
1634566690000|2021-10-18 14:18:10|16984.9|16983.4|16985.9|16983.4|16985.9|16984.4|16983.9|16982.4|559
1634566700000|2021-10-18 14:18:20|16984.9|16984.4|16985.9|16984.4|16985.9|16984.4|16984.9|16983.4|192
1634566710000|2021-10-18 14:18:30|16986.7|16984.2|16986.9|16985.4|16987.9|16986.4|16986.7|16984.2|402
1634566720000|2021-10-18 14:18:40|||||||||7
1634566730000|2021-10-18 14:18:50|16987.1|16985.6|16986.1|16984.6|16987.4|16985.6|16986.1|16984.6|268
1634566740000|2021-10-18 14:19:00|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|72
1634566750000|2021-10-18 14:19:10|16986.1|16984.6|16987.1|16985.6|16987.1|16985.6|16986.1|16984.6|215
1634566760000|2021-10-18 14:19:20|16986.1|16984.6|16986.1|16984.6|16986.1|16984.6|16986.1|16984.6|100
1634566770000|2021-10-18 14:19:30|16986.6|16985.1|16987.1|16985.6|16987.1|16985.6|16986.6|16985.1|40
1634566780000|2021-10-18 14:19:40|16986.1|16984.6|16986.1|16984.6|16986.1|16984.6|16985.1|16983.6|95
1634566790000|2021-10-18 14:19:50|16986.6|16985.1|16987.1|16985.6|16987.1|16985.6|16986.1|16984.6|154
1634566800000|2021-10-18 14:20:00|16986.1|16984.6|16988.1|16986.6|16988.1|16986.6|16986.1|16984.6|69
1634566810000|2021-10-18 14:20:10|16987.1|16985.6|16987.1|16985.6|16988.1|16986.6|16987.1|16985.6|22
1634566820000|2021-10-18 14:20:20|16988.1|16986.6|16986.1|16984.6|16988.1|16986.6|16986.1|16984.6|191
1634566830000|2021-10-18 14:20:30|16986.6|16985.1|16988.1|16986.6|16988.1|16986.6|16986.6|16985.1|58
1634566840000|2021-10-18 14:20:40|||||||||23
1634566850000|2021-10-18 14:20:50|||||||||100
1634566860000|2021-10-18 14:21:00|16987.1|16985.6|16989.1|16987.6|16989.4|16987.6|16987.1|16985.6|198
1634566870000|2021-10-18 14:21:10|||||||||49
1634566880000|2021-10-18 14:21:20|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|101
1634566890000|2021-10-18 14:21:30|16989.9|16988.4|16988.9|16987.4|16989.9|16988.4|16988.9|16987.4|60
1634566900000|2021-10-18 14:21:40|16989.9|16988.4|16988.9|16987.4|16989.9|16988.4|16988.9|16987.4|31
1634566910000|2021-10-18 14:21:50|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|54
1634566920000|2021-10-18 14:22:00|16988.9|16987.4|16987.9|16986.4|16988.9|16987.4|16987.9|16986.4|129
1634566930000|2021-10-18 14:22:10|16987.5|16986|16988.9|16987.4|16989.9|16988.4|16987.5|16986|300
1634566940000|2021-10-18 14:22:20|16989.9|16988.4|16990.9|16989.4|16990.9|16989.4|16989.9|16988.4|287
1634566950000|2021-10-18 14:22:30|16992.1|16990.6|16990.9|16989.4|16992.1|16990.6|16990.9|16989.4|149
1634566960000|2021-10-18 14:22:40|16989.9|16988.4|16989.9|16988.4|16990.9|16989.4|16989.9|16988.4|86
1634566970000|2021-10-18 14:22:50|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|7
1634566980000|2021-10-18 14:23:00|16989.9|16988.4|16989.9|16988.4|16990.9|16989.4|16989.9|16988.4|86
1634566990000|2021-10-18 14:23:10|16988.9|16987.4|16990.9|16989.4|16990.9|16989.4|16988.9|16987.4|250
1634567010000|2021-10-18 14:23:30|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|79
1634567020000|2021-10-18 14:23:40|16988.9|16987.4|16988.9|16987.4|16989.9|16988.4|16988.9|16987.2|106
1634567030000|2021-10-18 14:23:50|||||||||7
1634567040000|2021-10-18 14:24:00|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|16988.9|16987.4|38
1634567050000|2021-10-18 14:24:10|16988.9|16987.4|16987.9|16986.4|16989.9|16987.4|16987.9|16986.4|84
1634567060000|2021-10-18 14:24:20|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|83
1634567070000|2021-10-18 14:24:30|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|44
1634567080000|2021-10-18 14:24:40|16988.9|16987.4|16988.9|16987.4|16989.9|16987.6|16988.9|16987.4|28
1634567090000|2021-10-18 14:24:50|16989.9|16987.6|16988.9|16987.4|16990.1|16988.4|16988.9|16987.4|18
1634567100000|2021-10-18 14:25:00|16989.9|16988.4|16990.9|16989.4|16990.9|16989.4|16988.9|16987.4|398
1634567110000|2021-10-18 14:25:10|16991.7|16989.2|16992.9|16991.4|16993.1|16991.6|16991.7|16989.2|194
1634567120000|2021-10-18 14:25:20|16993.9|16992.4|16992.9|16991.4|16993.9|16992.4|16992.9|16991.4|347
1634567130000|2021-10-18 14:25:30|16993.9|16992.4|16993.9|16992.4|16993.9|16992.4|16993.9|16992.4|59
1634567140000|2021-10-18 14:25:40|16994.1|16992.6|16994.1|16992.6|16994.1|16992.6|16993.9|16992.4|66
1634567150000|2021-10-18 14:25:50|16995.1|16993.6|16995.1|16993.6|16995.1|16993.6|16994.1|16992.6|126
1634567160000|2021-10-18 14:26:00|16996.1|16994.6|16996.6|16995.1|16996.6|16995.1|16996.1|16994.6|54
1634567170000|2021-10-18 14:26:10|16995.6|16994.1|16995.6|16994.1|16995.6|16994.1|16995.6|16994.1|39
1634567180000|2021-10-18 14:26:20|16996.6|16995.1|16996.6|16995.1|16996.6|16995.1|16996.6|16995.1|404
1634567190000|2021-10-18 14:26:30|||||||||139
1634567200000|2021-10-18 14:26:40|||||||||37
1634567210000|2021-10-18 14:26:50|||||||||29
1634567220000|2021-10-18 14:27:00|16995.6|16994.1|16995.6|16994.1|16996.6|16995.1|16995.6|16994.1|139
1634567230000|2021-10-18 14:27:10|16993.9|16992.4|16993.9|16992.4|16995.4|16993.6|16993.9|16992.4|210
1634567240000|2021-10-18 14:27:20|16994.1|16992.6|16995.4|16993.9|16995.4|16993.9|16994.1|16992.6|96
1634567250000|2021-10-18 14:27:30|16994.4|16992.9|16995.4|16993.9|16995.4|16993.9|16993.9|16992.4|172
1634567260000|2021-10-18 14:27:40|16994.9|16993.4|16995.4|16993.9|16995.4|16993.9|16993.9|16992.4|90
1634567270000|2021-10-18 14:27:50|16995.1|16993.6|16996.1|16994.6|16997.4|16995.9|16995.1|16993.6|216
1634567280000|2021-10-18 14:28:00|16997.1|16995.6|16998.4|16996.9|16998.4|16996.9|16997.1|16995.6|356
1634567290000|2021-10-18 14:28:10|16997.4|16995.9|16997.4|16995.9|16998.4|16996.9|16997.4|16995.9|471
1634567300000|2021-10-18 14:28:20|16998.4|16996.9|16997.4|16995.9|16998.4|16996.9|16997.4|16995.9|26
1634567310000|2021-10-18 14:28:30|16998.4|16996.9|16996.1|16994.6|16998.4|16996.9|16995.9|16994.4|271
1634567320000|2021-10-18 14:28:40|16997.1|16994.9|16996.1|16994.6|16997.1|16994.9|16996.1|16994.6|20
1634567330000|2021-10-18 14:28:50|16995.1|16993.6|16996.1|16994.6|16996.4|16994.9|16995.1|16993.6|35
1634567340000|2021-10-18 14:29:00|16995.4|16993.9|16996.1|16994.6|16996.4|16994.9|16995.4|16993.9|187
1634567350000|2021-10-18 14:29:10|||||||||47
1634567360000|2021-10-18 14:29:20|16996.7|16995.2|16997.4|16995.9|16997.4|16995.9|16996.1|16994.6|355
1634567370000|2021-10-18 14:29:30|16996.1|16994.6|16997.4|16995.9|16998.4|16996.9|16996.1|16994.6|231
1634567380000|2021-10-18 14:29:40|16998.4|16996.9|16997.4|16995.9|16998.4|16996.9|16997.4|16995.9|87
1634567390000|2021-10-18 14:29:50|16998.4||16997.4||16998.4||16997.4||50
1634567400000|2021-10-18 14:30:00|16999.4|16997.9|16999.4|16997.9|17000.4|16998.9|16999.4|16997.9|114
1634567410000|2021-10-18 14:30:10|17000.4|16998.9|17000.4|16998.9|17000.6|16998.9|16999.4|16997.9|297
1634567420000|2021-10-18 14:30:20|16999.4|16997.9|16999.4|16997.9|17000.4|16998.9|16999.4|16997.9|90
1634567430000|2021-10-18 14:30:30|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|165
1634567440000|2021-10-18 14:30:40|17001.4|16999.9|17002.4|17000.9|17002.4|17000.9|17001.4|16999.9|342
1634567450000|2021-10-18 14:30:50|17002.8|17001.3|17004.4|17002.9|17004.6|17003.1|17002.4|17000.9|78
1634567460000|2021-10-18 14:31:00|17003.4|17001.9|17002.4|17000.9|17004.4|17002.1|17002.4|17000.9|404
1634567470000|2021-10-18 14:31:10|17003.4|17001.1|17002.4|17000.9|17003.6|17002.1|17001.4|16999.9|115
1634567480000|2021-10-18 14:31:20|17001.9|17000.4|17001.4|16999.9|17001.9|17000.4|17001.4|16999.9|141
1634567490000|2021-10-18 14:31:30|17000.9|16999.4|17001.4|16999.9|17001.4|16999.9|17000.4|16998.9|130
1634567500000|2021-10-18 14:31:40|17000.4|16998.9|17000.4|16998.9|17001.4|16998.9|16999.4|16997.6|442
1634567510000|2021-10-18 14:31:50|16999.4|16997.9|17000.4|16998.9|17000.4|16998.9|16999.4|16997.9|83
1634567520000|2021-10-18 14:32:00|16999.4|16997.9|16999.4|16997.9|17000.4|16998.9|16999.4|16997.9|246
1634567530000|2021-10-18 14:32:10|17000.1|16997.6|17000.4|16998.9|17000.4|16998.9|17000.1|16997.6|261
1634567540000|2021-10-18 14:32:20|16999.4|16997.9|17000.4|16998.9|17000.4|16998.9|16999.4|16997.9|282
1634567550000|2021-10-18 14:32:30|17001.4|16999.9|17002.4|17000.9|17002.4|17000.9|17001.4|16999.9|215
1634567560000|2021-10-18 14:32:40|17001.4|16999.9|17000.4|16998.9|17001.4|16999.9|17000.4|16998.9|159
1634567570000|2021-10-18 14:32:50|16999.4|16997.9|16999.4|16997.9|17000.4|16998.9|16999.4|16997.9|333
1634567580000|2021-10-18 14:33:00|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|407
1634567590000|2021-10-18 14:33:10|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|2
1634567600000|2021-10-18 14:33:20|16998.4|16996.9|16999.4|16997.9|16999.4|16997.9|16998.4|16996.9|76
1634567610000|2021-10-18 14:33:30|16998.4|16996.9|16997.4|16995.9|16998.6|16996.9|16997.4|16995.9|348
1634567620000|2021-10-18 14:33:40|||||||||3
1634567630000|2021-10-18 14:33:50|16996.4|16994.9|16997.4|16995.9|16997.4|16995.9|16996.4|16994.9|222
1634567640000|2021-10-18 14:34:00|16996.4|16994.9|16997.4|16995.9|16997.4|16995.9|16996.4|16994.9|215
1634567650000|2021-10-18 14:34:10|||||||||2
1634567660000|2021-10-18 14:34:20|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|16996.1|16993.9|81
1634567670000|2021-10-18 14:34:30|||||||||165
1634567680000|2021-10-18 14:34:40|16997.4|16995.9|16997.4|16995.9|16998.4|16996.9|16997.4|16995.9|58
1634567690000|2021-10-18 14:34:50|16997.6|16996.1|16998.6|16997.1|16998.6|16997.1|16997.6|16996.1|38
1634567700000|2021-10-18 14:35:00|||||||||46
1634567710000|2021-10-18 14:35:10||16996.1||16997.1||16997.1||16996.1|66
1634567720000|2021-10-18 14:35:20|16999.6|16998.1|16998.6|16997.1|16999.6|16998.1|16998.6|16997.1|85
1634567730000|2021-10-18 14:35:30|16997.6|16996.1|16997.6|16996.1|16998.6|16996.1|16997.6|16996.1|13
1634567740000|2021-10-18 14:35:40|||||||||21
1634567750000|2021-10-18 14:35:50|16996.6|16995.1|16996.6|16995.1|16996.6|16995.1|16996.6|16995.1|54
1634567760000|2021-10-18 14:36:00|||||||||23
1634567770000|2021-10-18 14:36:10|16995.8|16994.1|16997.6|16996.1|16997.6|16996.1|16995.6|16994.1|40
1634567780000|2021-10-18 14:36:20|16997|16995.5|16997.6|16996.1|16997.6|16996.1|16997|16995.5|57
1634567790000|2021-10-18 14:36:30|16996.6|16995.1|16995.6|16994.1|16996.6|16995.1|16995.6|16994.1|68
1634567800000|2021-10-18 14:36:40|16994.2|16992.7|16995.6|16994.1|16995.6|16994.1|16993.9|16992.4|210
1634567810000|2021-10-18 14:36:50|||||||||7
1634567820000|2021-10-18 14:37:00|16996.6|16995.1|16998.6|16996.1|16998.6|16997.1|16996.6|16995.1|131
1634567830000|2021-10-18 14:37:10|16997.8|16996.3|16997.6|16996.1|16998.6|16997.1|16997.6|16995.9|74
1634567840000|2021-10-18 14:37:20|||||||||3
1634567850000|2021-10-18 14:37:30|16997.8|16995.3|16996.6|16995.1|16997.8|16996.1|16996.6|16995.1|230
1634567870000|2021-10-18 14:37:50|16995.6|16994.1|16994.4|16992.9|16995.6|16994.1|16994.4|16992.9|269
1634567880000|2021-10-18 14:38:00|16994.2|16992.7|16994.4|16992.9|16994.6|16992.9|16993.2|16991.7|326
1634567890000|2021-10-18 14:38:10|||||||||324
1634567900000|2021-10-18 14:38:20|16994.2|16992.7|16994.4|16992.9|16994.4|16992.9|16993.2|16991.7|77
1634567910000|2021-10-18 14:38:30|16993.2|16991.7|16994.4|16992.9|16994.4|16992.9|16993.2|16991.7|111
1634567920000|2021-10-18 14:38:40|||||||||4
1634567930000|2021-10-18 14:38:50|16993.2|16991.7|16993.2|16991.7|16994.4|16992.9|16993.2|16991.7|23
1634567940000|2021-10-18 14:39:00|16992.2|16990.7|16993.2|16991.7|16993.2|16991.7|16992.2|16990.7|58
1634567950000|2021-10-18 14:39:10|||||||||8
1634567960000|2021-10-18 14:39:20|16992.2|16990.7|16993.2|16991.7|16993.2|16991.7|16992.2|16990.7|384
1634567970000|2021-10-18 14:39:30|||||||||3
1634567980000|2021-10-18 14:39:40|16992.2|16990.7|16993.2|16991.7|16993.2|16991.7|16992.2|16990.7|22
1634567990000|2021-10-18 14:39:50|16992.7|16991.2|16992.2|16990.7|16992.7|16991.2|16992.2|16990.7|358
1634568000000|2021-10-18 14:40:00|16993.2|16991.7|16994.4|16992.9|16994.4|16992.9|16993.2|16991.7|8
1634568010000|2021-10-18 14:40:10|16993.2|16991.7|16992.2|16990.7|16993.4|16991.9|16992.2|16990.7|82
1634568020000|2021-10-18 14:40:20|16992.4|16989.7|16992.2|16990.7|16992.4|16990.7|16992.2|16989.7|202
1634568030000|2021-10-18 14:40:30|16993.2|16991.7|16993.2|16991.7|16993.2|16991.7|16993.2|16991.7|232
1634568040000|2021-10-18 14:40:40|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|16993.4|16991.9|40
1634568050000|2021-10-18 14:40:50|16995.6|16994.1|16994.4|16992.9|16995.6|16994.1|16994.4|16991.9|72
1634568060000|2021-10-18 14:41:00|16993.2|16991.7|16994.4|16992.9|16994.4|16992.9|16993.2|16991.7|58
1634568070000|2021-10-18 14:41:10|16995.4|16993.7|16994.4|16992.9|16995.6|16994.1|16994.4|16992.9|59
1634568080000|2021-10-18 14:41:20|16995.6|16994.1|16995.6|16994.1|16995.6|16994.1|16993.9|16992.4|141
1634568090000|2021-10-18 14:41:30|16995.4|16993.9|16995.6|16994.1|16995.6|16994.1|16995.4|16993.9|22
1634568100000|2021-10-18 14:41:40|16996.6|16995.1|16996.6|16995.1|16996.6|16995.1|16996.6|16995.1|34
1634568110000|2021-10-18 14:41:50|16997.6|16996.1|16995.6|16994.1|16997.6|16996.1|16995.6|16994.1|201
1634568120000|2021-10-18 14:42:00|16996.6|16995.1|16996.6|16995.1|16996.6|16995.1|16995.6|16994.1|76
1634568130000|2021-10-18 14:42:10|16995.6|16994.1|16995.6|16994.1|16996.6|16995.1|16995.6|16994.1|264
1634568140000|2021-10-18 14:42:20|16996.6|16995.1|16997.6|16995.1|16997.6|16995.7|16995.6|16994.1|192
1634568150000|2021-10-18 14:42:30|16996.6|16996.1|16997.6|16996.1|16997.6|16996.1|16996.6|16995.1|19
1634568160000|2021-10-18 14:42:40|16996.6|16995.1|16996.6|16995.1|16996.6|16995.1|16996.6|16995.1|101
1634568180000|2021-10-18 14:43:00|16997.6|16996.1|16997.6|16996.1|16997.6|16996.1|16997.6|16996.1|16
1634568190000|2021-10-18 14:43:10|16996.6|16995.1|16996.6|16994.1|16996.6|16995.1|16996.6|16994.1|180
1634568200000|2021-10-18 14:43:20|16997.1|16995.1|16997.6|16996.1|16997.6|16996.1|16996.6|16995.1|47
1634568210000|2021-10-18 14:43:30|16996.6|16995.1|16997.6|16996.1|16997.6|16996.1|16996.1|16994.6|295
1634568220000|2021-10-18 14:43:40|16997.4|16995.9|16996.6|16995.1|16997.4|16995.9|16996.6|16995.1|21
1634568230000|2021-10-18 14:43:50|||||||||3
1634568240000|2021-10-18 14:44:00|16995.6|16994.1|16993.2|16991.7|16995.6|16994.1|16993.2|16991.7|84
1634568250000|2021-10-18 14:44:10|16994.4|16991.9|16994.4|16992.9|16994.4|16992.9|16993.2|16991.7|127
1634568260000|2021-10-18 14:44:20|||||||||1
1634568270000|2021-10-18 14:44:30|16993.2|16991.7|16993.2|16991.7|16993.2|16991.7|16993.2|16991.7|14
1634568280000|2021-10-18 14:44:40|16992.2|16990.7|16992.2|16990.7|16992.2|16990.7|16992.2|16990.7|51
1634568290000|2021-10-18 14:44:50|16993.2|16991.7|16993.2|16991.7|16993.2|16991.7|16993.2|16991.7|125
1634568300000|2021-10-18 14:45:00|||||||||137
1634568310000|2021-10-18 14:45:10|||||||||81
1634568320000|2021-10-18 14:45:20|16992.7|16991.2|16993.2|16991.7|16993.2|16991.7|16992.2|16990.7|45
1634568330000|2021-10-18 14:45:30|16992.2|16990.7|16992.2|16990.7|16993.2|16991.7|16992.2|16990.7|76
1634568340000|2021-10-18 14:45:40|||||||||18
1634568350000|2021-10-18 14:45:50|||||||||1
1634568360000|2021-10-18 14:46:00|||||||||6
1634568380000|2021-10-18 14:46:20|16991.2|16989.7|16990.2|16988.7|16991.2|16989.7|16990.2|16988.7|188
1634568390000|2021-10-18 14:46:30|16990.4|16988.9|16991.2|16989.7|16991.2|16989.7|16990.4|16988.9|96
1634568400000|2021-10-18 14:46:40|16992.2|16990.7|16992.2|16990.7|16992.2|16990.7|16992.2|16990.7|20
1634568410000|2021-10-18 14:46:50|16991.2|16989.7|16992.2|16989.7|16992.2|16989.7|16991.2|16989.7|34
1634568420000|2021-10-18 14:47:00|16991.2|16989.4|16993.2|16991.7|16993.2|16991.7|16991.2|16989.4|117
1634568430000|2021-10-18 14:47:10|16993.4|16991.9|16994.4|16992.9|16994.4|16992.9|16993.2|16991.7|69
1634568440000|2021-10-18 14:47:20|16993.2|16991.7|16994.4|16992.9|16994.4|16992.9|16993.2|16991.7|70
1634568450000|2021-10-18 14:47:30|16994.6|16993.1|16995.6|16994.1|16995.6|16994.1|16994.6|16993.1|214
1634568460000|2021-10-18 14:47:40|16994.6|16993.1|16994.6|16993.1|16994.6|16993.1|16994.6|16993.1|112
1634568470000|2021-10-18 14:47:50|||||||||9
1634568480000|2021-10-18 14:48:00|16993.6|16992.1|16993.6|16992.1|16993.6|16993.1|16993.6|16992.1|66
1634568490000|2021-10-18 14:48:10|16994.6|16993.1|16993.6|16992.1|16994.6|16993.1|16993.6|16992.1|31
1634568500000|2021-10-18 14:48:20|||||||||14
1634568520000|2021-10-18 14:48:40|16993.8|16992.3|16994.6|16993.1|16994.6|16993.1|16993.8|16992.3|93
1634568540000|2021-10-18 14:49:00|||||||||56
1634568550000|2021-10-18 14:49:10|16993.6|16992.1|16993.6|16992.1|16994.6|16993.1|16993.6|16992.1|267
1634568560000|2021-10-18 14:49:20|16992.6|16991.1|16992.6|16991.1|16992.6|16991.1|16992.6|16991.1|124
1634568570000|2021-10-18 14:49:30|16993.1|16991.6|16993.6|16992.1|16993.6|16992.1|16992.6|16991.1|72
1634568580000|2021-10-18 14:49:40|16994.6|16993.1|16994.6|16993.1|16994.6|16993.1|16993.6|16992.1|79
1634568600000|2021-10-18 14:50:00|16995.6|16994.1|16995.6|16994.1|16995.6|16994.1|16995.6|16994.1|36
1634568610000|2021-10-18 14:50:10|||||||||3
1634568620000|2021-10-18 14:50:20|16994.6|16993.1|16994.6|16993.1|16994.6|16993.1|16994.6|16993.1|10
1634568630000|2021-10-18 14:50:30|16995.6|16994.1|16995.6|16994.1|16995.6|16994.1|16994.6|16993.1|57
1634568640000|2021-10-18 14:50:40|16994.6|16993.1|16994.6|16993.1|16994.6|16993.1|16994.6|16993.1|237
1634568650000|2021-10-18 14:50:50|16993.6|16992.1|16993.6|16992.1|16993.6|16992.1|16993.6|16992.1|32
1634568660000|2021-10-18 14:51:00|16994.6|16993.1|16994.6|16993.1|16994.6|16993.1|16994.6|16993.1|113
1634568670000|2021-10-18 14:51:10|16993.6|16992.1|16993.6|16992.1|16993.6|16992.1|16993.6|16992.1|5
1634568680000|2021-10-18 14:51:20|16992.6|16991.1|16993.6|16992.1|16993.6|16992.1|16992.6|16991.1|106
1634568690000|2021-10-18 14:51:30||16991.1||16992.1||16992.1||16991.1|51
1634568700000|2021-10-18 14:51:40|16993.2|16991.7|16992.6|16991.1|16993.2|16991.7|16991.7|16989.2|125
1634568710000|2021-10-18 14:51:50|16991.4|16989.9|16990.4|16988.9|16991.4|16989.9|16990.4|16988.9|7
1634568720000|2021-10-18 14:52:00|||||||||23
1634568740000|2021-10-18 14:52:20|16989.4|16987.9|16988.4|16986.9|16989.4|16987.9|16988.4|16986.9|283
1634568750000|2021-10-18 14:52:30|16987.4|16985.9|16988.4|16986.9|16988.4|16986.9|16987.4|16985.9|81
1634568760000|2021-10-18 14:52:40|||||||||31
1634568770000|2021-10-18 14:52:50|||||||||25
1634568780000|2021-10-18 14:53:00|16988.2|16986.7|16987.4|16985.9|16988.2|16986.7|16987.4|16985.9|6
1634568790000|2021-10-18 14:53:10|||||||||38
1634568800000|2021-10-18 14:53:20|16988.4|16986.9|16988.4|16985.9|16988.4|16986.9|16987.4|16985.7|122
1634568810000|2021-10-18 14:53:30|16987.6|16986.1|16988.4|16986.9|16988.4|16986.9|16987.4|16985.7|116
1634568820000|2021-10-18 14:53:40|||||||||307
1634568830000|2021-10-18 14:53:50|16987.4|16985.9|16987.4|16985.9|16987.4|16985.9|16987.4|16985.9|275
1634568840000|2021-10-18 14:54:00|||||||||662
1634568850000|2021-10-18 14:54:10|16987.6|16986.1|16987.8|16986.3|16987.8|16986.3|16987.6|16986.1|160
1634568860000|2021-10-18 14:54:20|16987.4|16985.9|16987.4|16985.9|16988.4|16986.9|16987.4|16985.9|22
1634568870000|2021-10-18 14:54:30|16987.8|16986.3|16988.4|16986.9|16988.4|16986.9|16987.8|16986.3|96
1634568880000|2021-10-18 14:54:40|16989.4|16987.9|16989.4|16987.9|16989.4|16987.9|16989.4|16987.9|24
1634568890000|2021-10-18 14:54:50|16988.4|16986.9|16989.4|16987.9|16989.4|16987.9|16988.4|16986.9|227
1634568900000|2021-10-18 14:55:00|16990.4|16988.9|16991.4|16989.9|16991.4|16989.9|16990.4|16988.9|68
1634568910000|2021-10-18 14:55:10|||||||||127
1634568920000|2021-10-18 14:55:20|||||||||15
1634568930000|2021-10-18 14:55:30|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|6
1634568950000|2021-10-18 14:55:50|16991.4|16989.9|16990.4|16988.9|16991.4|16989.9|16990.4|16988.9|111
1634568960000|2021-10-18 14:56:00|16991.2|16988.7|16990.4|16988.9|16991.4|16989.9|16990.4|16988.7|105
1634568970000|2021-10-18 14:56:10|16991.2|16988.7|16991.4|16989.9|16991.4|16989.9|16991.2|16988.7|52
1634568990000|2021-10-18 14:56:30|||||||||4
1634569000000|2021-10-18 14:56:40|16991|16989.5|16990.4|16988.9|16991|16989.5|16989.4|16987.9|416
1634569010000|2021-10-18 14:56:50|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|509
1634569020000|2021-10-18 14:57:00|16992.6|16991.1|16992.6|16991.1|16992.6|16991.1|16992.6|16991.1|14
1634569030000|2021-10-18 14:57:10|16992|16990.5|16991.4|16989.9|16992.6|16991.1|16991.4|16989.9|101
1634569050000|2021-10-18 14:57:30|16992.6|16991.1|16992.6|16991.1|16992.6|16991.1|16992.6|16991.1|23
1634569060000|2021-10-18 14:57:40|16991.2|16989.7|16991.4|16989.9|16991.4|16989.9|16991.2|16989.7|38
1634569070000|2021-10-18 14:57:50|16992.2|16990.7|16992.6|16991.1|16992.6|16991.1|16992.2|16989.9|27
1634569080000|2021-10-18 14:58:00|16992.4|16989.9|16991.4|16989.9|16992.6|16991.1|16991.4|16989.5|82
1634569090000|2021-10-18 14:58:10|16992.6|16991.1|16991.4|16989.9|16992.6|16991.1|16991.4|16989.9|51
1634569100000|2021-10-18 14:58:20|16992.6|16991.1|16991.4|16989.9|16992.6|16991.1|16991.4|16989.9|22
1634569110000|2021-10-18 14:58:30|16992.4|16990.9|16992.6|16991.1|16992.6|16991.1|16992.4|16990.9|187
1634569120000|2021-10-18 14:58:40|||||||||33
1634569130000|2021-10-18 14:58:50|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|78
1634569140000|2021-10-18 14:59:00|||||||||14
1634569150000|2021-10-18 14:59:10|16990.8|16989.3|16991.4|16989.9|16991.4|16989.9|16990.4|16988.9|52
1634569160000|2021-10-18 14:59:20|16990.4|16988.9|16991.4|16989.9|16992.6|16991.1|16990.4|16988.9|70
1634569170000|2021-10-18 14:59:30|||||||||34
1634569180000|2021-10-18 14:59:40|||||||||13
1634569190000|2021-10-18 14:59:50|16990.4|16988.9|16990.4|16988.9|16991.4|16989.9|16989.4|16987.9|149
1634569200000|2021-10-18 15:00:00|||||||||13
1634569210000|2021-10-18 15:00:10|||||||||15
1634569220000|2021-10-18 15:00:20|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|104
1634569230000|2021-10-18 15:00:30|||||||||6
1634569240000|2021-10-18 15:00:40|||||||||13
1634569250000|2021-10-18 15:00:50|16992.6|16991.1|16992.6|16991.1|16992.6|16991.1|16992.6|16991.1|105
1634569260000|2021-10-18 15:01:00|16992.4|16990.9|16992.6|16991.1|16992.6|16991.1|16992.4|16990.9|42
1634569270000|2021-10-18 15:01:10|16991.4|16989.9|16992.6|16991.1|16992.6|16991.1|16991.4|16989.9|316
1634569280000|2021-10-18 15:01:20|16992.4|16990.9|16992.6|16991.1|16992.6|16991.1|16992.4|16990.9|137
1634569290000|2021-10-18 15:01:30|||||||||22
1634569300000|2021-10-18 15:01:40|16991.4|16989.9|16991.4|16989.9|16992.6|16991.1|16991.2|16989.7|107
1634569310000|2021-10-18 15:01:50|16992.6|16991.1|16992.6|16991.1|16992.6|16991.1|16992.6|16991.1|45
1634569320000|2021-10-18 15:02:00|||||||||168
1634569330000|2021-10-18 15:02:10|16991.4|16989.9|16991.4|16989.9|16992.6|16991.1|16991.4|16989.9|33
1634569340000|2021-10-18 15:02:20|||||||||26
1634569350000|2021-10-18 15:02:30|||||||||30
1634569360000|2021-10-18 15:02:40|16992.4|16990.9|16992.6|16991.1|16992.6|16991.1|16992.4|16990.9|72
1634569380000|2021-10-18 15:03:00|16993.6|16992.1|16992.6|16991.1|16994.9|16993.1|16992.6|16991.1|125
1634569390000|2021-10-18 15:03:10|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|20
1634569400000|2021-10-18 15:03:20|16992.6|16991.1|16992.6|16991.1|16992.6|16991.1|16992|16990.5|302
1634569410000|2021-10-18 15:03:30|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|77
1634569420000|2021-10-18 15:03:40|||||||||9
1634569430000|2021-10-18 15:03:50|16992.6|16991.1|16992.6|16991.1|16992.6|16991.1|16992.6|16991.1|91
1634569440000|2021-10-18 15:04:00|16993.9|16991.4|16994.6|16993.1|16995.1|16993.1|16993.6|16991.4|221
1634569450000|2021-10-18 15:04:10|16994.4|16992.1|16993.6|16992.1|16994.6|16993.1|16993.6|16992.1|98
1634569460000|2021-10-18 15:04:20|||||||||14
1634569470000|2021-10-18 15:04:30|16992.6|16991.1|16991.4|16989.9|16993.6|16992.1|16991.4|16989.9|552
1634569480000|2021-10-18 15:04:40|||||||||162
1634569490000|2021-10-18 15:04:50|||||||||30
1634569500000|2021-10-18 15:05:00|||||||||7
1634569510000|2021-10-18 15:05:10|16990.9|16989.4|16989.4|16987.9|16991.4|16989.9|16989.4|16987.9|219
1634569520000|2021-10-18 15:05:20|16990.4|16988.9|16991.4|16989.9|16991.4|16989.9|16990.4|16988.9|114
1634569530000|2021-10-18 15:05:30|16990.9|16988.9|16990.4|16988.9|16991.4|16989.9|16990.4|16988.9|623
1634569540000|2021-10-18 15:05:40|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|16991.4|16988.9|61
1634569550000|2021-10-18 15:05:50|16992.4|16990.9|16992.6|16991.1|16992.6|16991.1|16992|16989.5|139
1634569560000|2021-10-18 15:06:00|16992.2|16990.7|16992.6|16991.1|16992.9|16991.1|16992|16989.5|25
1634569570000|2021-10-18 15:06:10|||||||||3
1634569580000|2021-10-18 15:06:20|16993.6|16992.1|16993.6|16992.1|16993.6|16992.1|16993.6|16992.1|9
1634569590000|2021-10-18 15:06:30|||||||||3
1634569600000|2021-10-18 15:06:40|16992.6|16991.1|16992.6|16991.1|16992.6|16991.1|16992.6|16991.1|40
1634569610000|2021-10-18 15:06:50|16992|16990.5|16992.6|16991.1|16992.6|16991.1|16992|16990.5|102
1634569620000|2021-10-18 15:07:00|||||||||2
1634569630000|2021-10-18 15:07:10|||||||||5
1634569640000|2021-10-18 15:07:20|||||||||18
1634569650000|2021-10-18 15:07:30|16993.6|16992.1|16993.6|16992.1|16993.6|16992.1|16993.6|16992.1|64
1634569660000|2021-10-18 15:07:40|16992.6|16991.1|16993.6|16992.1|16993.6|16992.1|16992.6|16991.1|72
1634569670000|2021-10-18 15:07:50|16992.6|16991.1|16992.6|16991.1|16992.6|16991.1|16992.6|16991.1|41
1634569680000|2021-10-18 15:08:00|16993.6|16992.1|16993.6|16992.1|16993.6|16992.1|16993.6|16992.1|40
1634569700000|2021-10-18 15:08:20|16992.6|16991.1|16991.4|16989.9|16992.6|16991.1|16991.4|16989.9|296
1634569710000|2021-10-18 15:08:30|16990.4|16988.9|16992.6|16991.1|16992.6|16991.1|16990.4|16988.9|126
1634569720000|2021-10-18 15:08:40|16991.4|16989.9|16992.6|16991.1|16992.6|16991.1|16991.4|16989.9|87
1634569730000|2021-10-18 15:08:50|16993.6|16992.1|16992.6|16991.1|16993.6|16992.1|16992.6|16991.1|109
1634569740000|2021-10-18 15:09:00|16992.1|16990.6|16991.4|16989.9|16992.1|16990.6|16991.4|16988.9|144
1634569750000|2021-10-18 15:09:10|16990.4|16988.9|16990.4|16988.9|16991.4|16989.9|16990.4|16988.9|46
1634569760000|2021-10-18 15:09:20|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|16991.4|16988.9|57
1634569770000|2021-10-18 15:09:30|16990.4|16988.9|16989.4|16987.9|16990.4|16988.9|16989.4|16987.9|47
1634569780000|2021-10-18 15:09:40|||||||||125
1634569790000|2021-10-18 15:09:50|16988.4|16986.9|16988.4|16986.9|16989.4|16987.9|16988.4|16986.9|27
1634569800000|2021-10-18 15:10:00|16989.4|16987.9|16988.4|16986.9|16989.6|16987.9|16988.4|16986.9|105
1634569810000|2021-10-18 15:10:10|16989.4||16988.4||16989.4||16988.4||109
1634569820000|2021-10-18 15:10:20|16988.9|16987.4|16988.4|16986.9|16988.9|16987.4|16988.4|16986.9|156
1634569830000|2021-10-18 15:10:30|16988.9|16987.4|16988.4|16986.9|16989.4|16987.9|16988.4|16986.7|87
1634569840000|2021-10-18 15:10:40|||||||||37
1634569850000|2021-10-18 15:10:50|16988.9|16987.4|16989.4|16987.9|16989.4|16987.9|16988.9|16987.4|125
1634569860000|2021-10-18 15:11:00|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|75
1634569870000|2021-10-18 15:11:10|16990|16988.5|16990.4|16988.9|16990.4|16988.9|16989.4|16987.9|421
1634569880000|2021-10-18 15:11:20||16987.9||16988.9||16988.9||16987.9|90
1634569890000|2021-10-18 15:11:30|||||||||15
1634569900000|2021-10-18 15:11:40|16990.9|16989.4|16990.4|16988.9|16990.9|16989.4|16990.4|16988.9|129
1634569910000|2021-10-18 15:11:50|16991.4|16989.9|16991.4|16989.9|16992.4|16990.1|16991.4|16989.9|38
1634569920000|2021-10-18 15:12:00|16991.2|16989.7|16990.4|16988.9|16991.2|16989.7|16990.4|16988.9|6
1634569930000|2021-10-18 15:12:10|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|16991.4|16988.9|34
1634569940000|2021-10-18 15:12:20|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|16989.4|16987.9|280
1634569950000|2021-10-18 15:12:30|16989.4|16987.9|16989.4|16987.9|16989.4|16987.9|16989.4|16987.9|133
1634569960000|2021-10-18 15:12:40|||||||||15
1634569970000|2021-10-18 15:12:50|||||||||24
1634569980000|2021-10-18 15:13:00|||||||||57
1634569990000|2021-10-18 15:13:10|16990.4|16988.9|16991.4|16989.9|16991.4|16989.9|16990.4|16988.9|177
1634570000000|2021-10-18 15:13:20|16992.6|16991.1|16991.4|16989.9|16992.6|16991.1|16991.4|16989.9|108
1634570010000|2021-10-18 15:13:30|||||||||31
1634570020000|2021-10-18 15:13:40|16990.4|16988.9|16991.4|16989.9|16991.4|16989.9|16990.4|16988.9|100
1634570030000|2021-10-18 15:13:50|16990.4|16988.9|16988.4|16986.9|16990.4|16988.9|16988.4|16986.9|133
1634570040000|2021-10-18 15:14:00|16987.9|16986.4|16986.4|16984.9|16987.9|16986.4|16986.4|16984.9|378
1634570050000|2021-10-18 15:14:10|||||||||143
1634570060000|2021-10-18 15:14:20|16987.4|16985.9|16986.4|16984.9|16987.4|16985.9|16986.4|16984.9|181
1634570070000|2021-10-18 15:14:30|16987.4|16985.9|16987.4|16985.9|16987.4|16985.9|16987.4|16985.9|205
1634570080000|2021-10-18 15:14:40|16986.4|16984.9|16985.2|16983.7|16986.4|16984.9|16985.2|16983.7|236
1634570090000|2021-10-18 15:14:50|||||||||390
1634570100000|2021-10-18 15:15:00|16984.2|16982.7|16985.2|16983.7|16985.2|16983.7|16984.2|16982.7|442
1634570110000|2021-10-18 15:15:10|16984.2|16982.7|16983.2|16981.7|16984.2|16982.7|16983.2|16981.7|469
1634570120000|2021-10-18 15:15:20|||||||||17
1634570130000|2021-10-18 15:15:30|||||||||67
1634570140000|2021-10-18 15:15:40|16982.2|16980.7|16983.2|16981.7|16983.2|16981.7|16982.2|16980.7|65
1634570150000|2021-10-18 15:15:50|16983|16981.5|16982.2|16980.7|16983.2|16981.7|16982.2|16980.7|43
1634570160000|2021-10-18 15:16:00|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|89
1634570170000|2021-10-18 15:16:10|16981.6|16980.1|16982.2|16980.7|16982.2|16980.7|16981.6|16979.7|79
1634570180000|2021-10-18 15:16:20|||||||||1200
1634570190000|2021-10-18 15:16:30|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|40
1634570200000|2021-10-18 15:16:40|16980.2|16978.7|16981.2|16979.7|16981.2|16979.7|16980.2|16978.7|313
1634570210000|2021-10-18 15:16:50|||||||||112
1634570220000|2021-10-18 15:17:00|||||||||37
1634570230000|2021-10-18 15:17:10|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|61
1634570240000|2021-10-18 15:17:20|||||||||74
1634570250000|2021-10-18 15:17:30|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|107
1634570260000|2021-10-18 15:17:40|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|20
1634570270000|2021-10-18 15:17:50|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|6
1634570280000|2021-10-18 15:18:00|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|82
1634570290000|2021-10-18 15:18:10|||||||||48
1634570300000|2021-10-18 15:18:20|16983.2||16982.2||16983.2||16982.2||89
1634570310000|2021-10-18 15:18:30|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|55
1634570320000|2021-10-18 15:18:40|||||||||38
1634570330000|2021-10-18 15:18:50|||||||||32
1634570340000|2021-10-18 15:19:00|16980.2|16978.7|16981.2|16979.7|16981.2|16979.7|16980.2|16978.7|84
1634570350000|2021-10-18 15:19:10|||||||||12
1634570360000|2021-10-18 15:19:20|||||||||24
1634570370000|2021-10-18 15:19:30|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|85
1634570380000|2021-10-18 15:19:40|||||||||27
1634570390000|2021-10-18 15:19:50|||||||||29
1634570400000|2021-10-18 15:20:00|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|16980.2|16978.7|143
1634570410000|2021-10-18 15:20:10|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|148
1634570430000|2021-10-18 15:20:30|16980.4|16978.9|16982.2|16980.7|16982.2|16980.7|16980.4|16978.9|761
1634570440000|2021-10-18 15:20:40|16981.8|16980.3|16981.2|16979.7|16981.8|16980.3|16981.2|16979.7|101
1634570450000|2021-10-18 15:20:50|||||||||2
1634570460000|2021-10-18 15:21:00|16980.2|16978.7|16981.2|16979.7|16981.2|16979.7|16980.2|16978.7|157
1634570470000|2021-10-18 15:21:10|16980.2|16978.7|16982.8|16980.3|16983.2|16981.7|16980.2|16978.7|175
1634570480000|2021-10-18 15:21:20|16982|16980.5|16983|16981.5|16983|16981.5|16982|16980.5|64
1634570490000|2021-10-18 15:21:30|16982.4|16980.9|16982|16980.5|16983|16981.5|16981|16979.5|155
1634570500000|2021-10-18 15:21:40|||||||||61
1634570510000|2021-10-18 15:21:50|16981|16979.5|16982|16980.5|16982|16980.5|16981|16979.5|230
1634570520000|2021-10-18 15:22:00|||||||||22
1634570530000|2021-10-18 15:22:10|16981.8|16979.3|16981|16979.5|16981.8|16979.5|16981|16979.3|7
1634570540000|2021-10-18 15:22:20|16980|16978.5|16981|16979.5|16981|16979.5|16980|16978.5|116
1634570550000|2021-10-18 15:22:30|16980|16978.5|16980|16978.5|16981|16979.5|16980|16978.5|32
1634570560000|2021-10-18 15:22:40|16981|16979.5|16982|16980.5|16982|16980.5|16980|16978.3|215
1634570570000|2021-10-18 15:22:50|16982.2|16979.7|16982|16980.5|16982.2|16980.5|16982|16979.7|11
1634570590000|2021-10-18 15:23:10|16981.5|16980|16981|16979.5|16981.5|16980|16981|16979.5|34
1634570600000|2021-10-18 15:23:20|16982|16980.5|16981|16979.5|16982|16980.5|16981|16979.5|83
1634570610000|2021-10-18 15:23:30|||||||||40
1634570620000|2021-10-18 15:23:40|||||||||2
1634570640000|2021-10-18 15:24:00|16980|16978.5|16980|16978.5|16980|16978.5|16980|16978.5|2
1634570650000|2021-10-18 15:24:10|||||||||7
1634570660000|2021-10-18 15:24:20|16979.4|16977.9|16980|16978.5|16980|16978.5|16979.4|16977.5|57
1634570670000|2021-10-18 15:24:30|16981|16979.5|16981|16979.5|16982|16980.5|16981|16979.5|244
1634570680000|2021-10-18 15:24:40|16981.4|16979.9|16982|16980.5|16982|16980.5|16981|16979.3|20
1634570690000|2021-10-18 15:24:50|16981|16979.5|16982|16980.5|16982|16980.5|16981|16979.5|39
1634570700000|2021-10-18 15:25:00|16983|16981.5|16982|16980.5|16983|16981.5|16982|16980.5|118
1634570710000|2021-10-18 15:25:10|16982.4|16980.9|16983|16981.5|16983|16981.5|16982.4|16980.9|27
1634570720000|2021-10-18 15:25:20|16984|16982.5|16983|16981.5|16984|16982.5|16983|16981.5|290
1634570730000|2021-10-18 15:25:30|16984|16982.5|16983|16981.5|16984|16982.5|16983|16981.3|67
1634570740000|2021-10-18 15:25:40|||||||||9
1634570760000|2021-10-18 15:26:00|16982|16980.5|16981|16979.5|16982|16980.5|16981|16979.5|87
1634570770000|2021-10-18 15:26:10|16982|16980.5|16981|16979.5|16982|16980.5|16981|16979.5|143
1634570780000|2021-10-18 15:26:20|16982|16979.7|16981|16979.5|16982|16979.7|16981|16979.5|10
1634570790000|2021-10-18 15:26:30|||||||||4
1634570800000|2021-10-18 15:26:40|||||||||103
1634570810000|2021-10-18 15:26:50|||||||||9
1634570820000|2021-10-18 15:27:00|||||||||13
1634570830000|2021-10-18 15:27:10|||||||||51
1634570870000|2021-10-18 15:27:50|16981.5|16980|16982|16980.5|16982|16980.5|16981.5|16980|75
1634570880000|2021-10-18 15:28:00|16983|16980.9|16983|16981.5|16984|16982.5|16982|16980.5|205
1634570890000|2021-10-18 15:28:10|||||||||222
1634570900000|2021-10-18 15:28:20|||||||||21
1634570910000|2021-10-18 15:28:30|16984||16983||16984||16983||31
1634570920000|2021-10-18 15:28:40|16982|16980.5|16984|16982.5|16984|16982.5|16982|16980.5|199
1634570930000|2021-10-18 15:28:50|||||||||4
1634570940000|2021-10-18 15:29:00|||||||||32
1634570950000|2021-10-18 15:29:10|16983.5|16982|16984|16982.5|16984|16982.5|16983|16981.5|450
1634570970000|2021-10-18 15:29:30|||||||||101
1634570980000|2021-10-18 15:29:40|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|141
1634570990000|2021-10-18 15:29:50|16984|16982.5|16985.2|16983.7|16985.2|16983.7|16983.9|16982.4|561
1634571000000|2021-10-18 15:30:00|16986.4|16984.9|16985.2|16983.7|16987.4|16985.9|16985.2|16983.7|162
1634571010000|2021-10-18 15:30:10|16984|16982.5|16985|16982.5|16985.2|16983.7|16983.9|16982|278
1634571020000|2021-10-18 15:30:20|16985.2|16983.5|16985.2|16983.7|16985.2|16983.7|16984.8|16983.3|141
1634571030000|2021-10-18 15:30:30|16985|16983.5|16984|16982.5|16985.2|16983.7|16984|16982|42
1634571040000|2021-10-18 15:30:40|16985.2|16983.7|16984|16982.5|16985.2|16983.7|16984|16982.5|135
1634571070000|2021-10-18 15:31:10|16983|16981.5|16984|16982.5|16984.2|16982.7|16983|16981.5|239
1634571080000|2021-10-18 15:31:20|16983|16981.5|16984|16982.5|16984|16982.5|16983|16981.5|47
1634571090000|2021-10-18 15:31:30|||||||||366
1634571100000|2021-10-18 15:31:40|16984.2|16982.7|16985.2|16983.7|16985.2|16983.7|16984.2|16982.7|126
1634571110000|2021-10-18 15:31:50|||||||||1
1634571120000|2021-10-18 15:32:00|16985|16983.5|16984|16982.5|16985.2|16983.7|16984|16982.5|134
1634571130000|2021-10-18 15:32:10|16984.2|16982.7|16984|16982.5|16985|16983.5|16982.9|16981.4|50
1634571140000|2021-10-18 15:32:20|||||||||107
1634571150000|2021-10-18 15:32:30|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|101
1634571160000|2021-10-18 15:32:40|16984|16982.5|16984|16981.5|16984|16982.5|16983|16981.3|88
1634571170000|2021-10-18 15:32:50|16983.4|16981.9|16983|16981.5|16984|16982.5|16983|16981.5|83
1634571180000|2021-10-18 15:33:00|16983.2|16981.7|16984|16982.5|16984|16982.5|16983|16981.5|26
1634571190000|2021-10-18 15:33:10|16983|16981.5|16983|16981.5|16984|16982.5|16983|16981.5|57
1634571200000|2021-10-18 15:33:20|16981.9|16980.4|16983|16981.5|16983|16981.5|16981.9|16980.4|0
1634571210000|2021-10-18 15:33:30|16981.9|16980.4|16983|16981.5|16983|16981.5|16981.9|16980.4|14
1634571220000|2021-10-18 15:33:40|16983.2|16981.7|16983|16981.5|16983.2|16981.7|16983|16981.5|2
1634571230000|2021-10-18 15:33:50|16982.2|16980.7|16983|16980.5|16983.4|16981.7|16982|16980.5|37
1634571240000|2021-10-18 15:34:00|16984|16981.5|16983|16981.5|16984|16982.5|16983|16981.5|146
1634571250000|2021-10-18 15:34:10|16983.4|16981.9|16984|16982.5|16984.2|16982.5|16983|16981.5|141
1634571260000|2021-10-18 15:34:20|16983|16981.5|16984|16982.5|16984|16982.5|16983|16981.5|14
1634571280000|2021-10-18 15:34:40|16983.6|16982.1|16984|16982.5|16984|16982.5|16983.6|16982.1|6
1634571290000|2021-10-18 15:34:50|16983|16981.5|16984|16981.5|16984|16981.5|16983|16981.5|26
1634571300000|2021-10-18 15:35:00|16983|16982.5|16984|16982.5|16984|16982.5|16983|16981.5|17
1634571310000|2021-10-18 15:35:10|16983.2|16981.7|16983|16981.5|16984|16982.5|16983|16981.5|85
1634571320000|2021-10-18 15:35:20|16984|16982.5|16983|16981.5|16984|16982.5|16983|16981.5|62
1634571330000|2021-10-18 15:35:30|16984|16982.5|16984|16982.5|16984|16982.5|16984|16982.5|8
1634571340000|2021-10-18 15:35:40|16983|16981.5|16984|16982.5|16984|16982.5|16983|16981.5|58
1634571350000|2021-10-18 15:35:50|||||||||1
1634571360000|2021-10-18 15:36:00|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|39
1634571370000|2021-10-18 15:36:10|16983.8|16982.3|16984|16982.5|16984|16982.5|16983|16981.5|14
1634571380000|2021-10-18 15:36:20|16983|16981.5|16984|16982.5|16984|16982.5|16983|16981.5|22
1634571400000|2021-10-18 15:36:40|||||||||1
1634571410000|2021-10-18 15:36:50|||||||||8
1634571420000|2021-10-18 15:37:00|||||||||7
1634571430000|2021-10-18 15:37:10|||||||||1
1634571440000|2021-10-18 15:37:20||16981.5||16982.5||16982.5||16981.5|56
1634571450000|2021-10-18 15:37:30|||||||||37
1634571460000|2021-10-18 15:37:40|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|78
1634571470000|2021-10-18 15:37:50|||||||||101
1634571480000|2021-10-18 15:38:00|16982|16980.5|16982|16980.5|16982|16980.5|16982|16980.5|277
1634571490000|2021-10-18 15:38:10|16982.2|16980.7|16983.2|16981.7|16983.2|16981.7|16982.2|16980.7|77
1634571500000|2021-10-18 15:38:20|16983|16981.5|16983.2|16981.7|16983.2|16981.7|16983|16981.5|47
1634571510000|2021-10-18 15:38:30|16982.2|16980.7|16982|16980.5|16983.2|16981.7|16982|16980.5|143
1634571520000|2021-10-18 15:38:40|||||||||55
1634571530000|2021-10-18 15:38:50|||||||||6
1634571540000|2021-10-18 15:39:00|||||||||3
1634571550000|2021-10-18 15:39:10|16982.8|16981.3|16984|16982.5|16984|16982.5|16981.9|16980.4|185
1634571560000|2021-10-18 15:39:20|16983|16981.5|16984|16982.5|16984|16982.5|16983|16981.5|40
1634571580000|2021-10-18 15:39:40|16984.5|16983|16985.2|16983.7|16985.2|16983.7|16984|16982.5|123
1634571590000|2021-10-18 15:39:50|||||||||46
1634571600000|2021-10-18 15:40:00|||||||||63
1634571610000|2021-10-18 15:40:10|||||||||37
1634571620000|2021-10-18 15:40:20|16986.5|16985|16986.5|16985|16986.5|16985|16986.5|16985|295
1634571630000|2021-10-18 15:40:30|16986.7|16985.2|16987.5|16986|16987.5|16986|16986.7|16985.2|127
1634571640000|2021-10-18 15:40:40|16986.5|16985|16986.5|16985|16986.5|16985|16986.5|16985|116
1634571650000|2021-10-18 15:40:50|||||||||254
1634571660000|2021-10-18 15:41:00|16986.9|16985.4|16986.5|16985|16987.5|16986|16986.5|16985|143
1634571670000|2021-10-18 15:41:10|16986.9|16985.4|16986.5|16985|16987.7|16986|16986.5|16985|37
1634571680000|2021-10-18 15:41:20|16987.5||16986.5||16987.5||16986.5||41
1634571690000|2021-10-18 15:41:30|16987|16985.5|16987.5|16986|16988.5|16987|16987|16985.5|187
1634571700000|2021-10-18 15:41:40|16987.7|16986.2|16987.5|16986|16988.5|16986.2|16987.5|16986|49
1634571710000|2021-10-18 15:41:50|16988.5|16987|16987.5|16986|16988.5|16987|16987.5|16986|32
1634571720000|2021-10-18 15:42:00|||||||||97
1634571730000|2021-10-18 15:42:10|16988.5|16987|16988.5|16987|16988.5|16987|16988.5|16987|186
1634571740000|2021-10-18 15:42:20|||||||||6
1634571750000|2021-10-18 15:42:30|||||||||2
1634571770000|2021-10-18 15:42:50|||||||||5
1634571780000|2021-10-18 15:43:00|||||||||19
1634571790000|2021-10-18 15:43:10|||||||||23
1634571800000|2021-10-18 15:43:20|||||||||3
1634571810000|2021-10-18 15:43:30|||||||||1
1634571820000|2021-10-18 15:43:40|||||||||5
1634571830000|2021-10-18 15:43:50|||||||||1
1634571840000|2021-10-18 15:44:00|16987.5|16986|16987.5|16986|16987.5|16986|16986.5|16985|156
1634571850000|2021-10-18 15:44:10|||||||||54
1634571860000|2021-10-18 15:44:20|16988.5|16986.2|16987.5|16986|16988.5|16986.2|16987.5|16985.7|31
1634571870000|2021-10-18 15:44:30|||||||||11
1634571880000|2021-10-18 15:44:40|||||||||3
1634571890000|2021-10-18 15:44:50|||||||||7
1634571900000|2021-10-18 15:45:00|16988.5|16987|16988.2|16985.7|16988.5|16987|16987.5|16985.7|26
1634571910000|2021-10-18 15:45:10|16988.5|16986.7|16988.5|16987|16988.5|16987|16988.5|16986.7|0
1634571920000|2021-10-18 15:45:20|16987.5|16986|16987.5|16986|16988.5|16987|16987.5|16986|200
1634571930000|2021-10-18 15:45:30|||||||||3
1634571950000|2021-10-18 15:45:50|16988.5|16987|16988.5|16987|16988.5|16987|16988.5|16987|6
1634571960000|2021-10-18 15:46:00|||||||||24
1634571970000|2021-10-18 15:46:10|16987.5|16986|16987.5|16986|16987.5|16986|16987.5|16986|74
1634571980000|2021-10-18 15:46:20|16988.5|16987|16988.5|16987|16988.5|16987|16988.5|16987|10
1634571990000|2021-10-18 15:46:30|||||||||8
1634572000000|2021-10-18 15:46:40|16987.5|16986|16987.5|16986|16987.5|16986|16987.5|16986|1
1634572010000|2021-10-18 15:46:50|||||||||6
1634572020000|2021-10-18 15:47:00|||||||||24
1634572040000|2021-10-18 15:47:20|||||||||8
1634572050000|2021-10-18 15:47:30|16988.5|16986.2|16987.5|16986|16988.5|16986.2|16987.5|16986|35
1634572070000|2021-10-18 15:47:50|||||||||6
1634572080000|2021-10-18 15:48:00|||||||||147
1634572090000|2021-10-18 15:48:10||16985||16986||16986||16985|13
1634572110000|2021-10-18 15:48:30|16987.7|16985.2|16987.5|16986|16987.7|16986|16986.5|16985|88
1634572120000|2021-10-18 15:48:40|16986.5|16985|16987.5|16986|16987.5|16986|16986.5|16985|84
1634572130000|2021-10-18 15:48:50|||||||||6
1634572140000|2021-10-18 15:49:00|16988.5|16987|16987.5|16986|16988.5|16987|16987.5|16986|230
1634572150000|2021-10-18 15:49:10|16988.5|16986.2|16987.5|16986|16988.5|16986.2|16987.5|16986|17
1634572160000|2021-10-18 15:49:20|16988.5|16986.2|16987.5|16986|16988.5|16986.2|16987.5|16986|25
1634572170000|2021-10-18 15:49:30|||||||||17
1634572180000|2021-10-18 15:49:40|||||||||187
1634572190000|2021-10-18 15:49:50|||||||||2
1634572200000|2021-10-18 15:50:00|16986.5|16985|16987.5|16986|16987.5|16986|16986.5|16985|63
1634572210000|2021-10-18 15:50:10|||||||||39
1634572220000|2021-10-18 15:50:20|||||||||29
1634572230000|2021-10-18 15:50:30|||||||||11
1634572240000|2021-10-18 15:50:40|||||||||14
1634572250000|2021-10-18 15:50:50|16986.5|16985|16986.5|16985|16986.5|16985|16986.5|16985|14
1634572260000|2021-10-18 15:51:00|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|3
1634572270000|2021-10-18 15:51:10|||||||||49
1634572280000|2021-10-18 15:51:20|16985.8|16984.3|16985.2|16983.7|16986.5|16984.3|16985.2|16983.7|73
1634572290000|2021-10-18 15:51:30|16985.5|16984|16986.5|16985|16986.5|16985|16985.5|16984|127
1634572300000|2021-10-18 15:51:40|||||||||2
1634572310000|2021-10-18 15:51:50|16986.2|16984.7|16986.5|16985|16986.5|16985|16985.2|16983.7|25
1634572320000|2021-10-18 15:52:00|16987.5|16986|16987.5|16986|16987.5|16986|16987.5|16986|86
1634572330000|2021-10-18 15:52:10|16986.5|16985|16986.5|16985|16986.5|16985|16986.5|16985|41
1634572340000|2021-10-18 15:52:20|||||||||10
1634572350000|2021-10-18 15:52:30|||||||||92
1634572360000|2021-10-18 15:52:40|||||||||44
1634572380000|2021-10-18 15:53:00|||||||||85
1634572390000|2021-10-18 15:53:10|||||||||7
1634572410000|2021-10-18 15:53:30|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|45
1634572420000|2021-10-18 15:53:40|||||||||5
1634572430000|2021-10-18 15:53:50|||||||||54
1634572440000|2021-10-18 15:54:00|16984.2|16982.7|16984.2|16982.7|16984.2|16982.7|16984.2|16982.7|24
1634572450000|2021-10-18 15:54:10|||||||||2
1634572460000|2021-10-18 15:54:20|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|38
1634572470000|2021-10-18 15:54:30|16984.2|16982.7|16984.2|16982.7|16984.2|16982.7|16984.2|16982.7|29
1634572480000|2021-10-18 15:54:40|16984.3|16982.8|16984.3|16982.8|16984.3|16982.8|16984.3|16982.8|64
1634572500000|2021-10-18 15:55:00|||||||||10
1634572510000|2021-10-18 15:55:10|16983.8|16982.3|16984.3|16982.8|16984.3|16982.8|16983.3|16981.8|186
1634572520000|2021-10-18 15:55:20|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|3
1634572530000|2021-10-18 15:55:30|16982.8|16981.3|16982.3|16980.8|16983.5|16981.8|16982.3|16980.5|51
1634572540000|2021-10-18 15:55:40|16982.5|16981|16983.3|16981.8|16983.3|16981.8|16982.5|16981|35
1634572550000|2021-10-18 15:55:50|||||||||9
1634572560000|2021-10-18 15:56:00|16982.3|16980.8|16982.3|16980.8|16983.3|16980.8|16982.3|16980.8|20
1634572570000|2021-10-18 15:56:10|16982.5|16981|16982.3|16980.8|16983.3|16981|16982.3|16980.8|20
1634572580000|2021-10-18 15:56:20|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|47
1634572590000|2021-10-18 15:56:30|||||||||2
1634572600000|2021-10-18 15:56:40|||||||||6
1634572610000|2021-10-18 15:56:50|16984.3|16982.8|16984.3|16982.8|16984.3|16982.8|16984.3|16982.8|14
1634572620000|2021-10-18 15:57:00|||||||||22
1634572630000|2021-10-18 15:57:10|16983.8|16982.3|16983.3|16981.8|16983.8|16982.3|16983.3|16981.8|102
1634572650000|2021-10-18 15:57:30|||||||||1
1634572660000|2021-10-18 15:57:40|||||||||6
1634572670000|2021-10-18 15:57:50|||||||||1
1634572680000|2021-10-18 15:58:00|||||||||1
1634572690000|2021-10-18 15:58:10|16982.7|16981.2|16982.3|16980.8|16983.3|16981.8|16982.3|16980.8|237
1634572700000|2021-10-18 15:58:20|||||||||17
1634572710000|2021-10-18 15:58:30|16983.3|16981.8|16982.3|16980.8|16983.3|16981.8|16982.3|16980.8|28
1634572720000|2021-10-18 15:58:40|||||||||2
1634572730000|2021-10-18 15:58:50|||||||||58
1634572740000|2021-10-18 15:59:00|||||||||12
1634572750000|2021-10-18 15:59:10|||||||||10
1634572760000|2021-10-18 15:59:20|16982|16980.5|16982.3|16980.8|16982.3|16980.8|16982|16980.5|20
1634572780000|2021-10-18 15:59:40|||||||||69
1634572790000|2021-10-18 15:59:50|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|10
1634572800000|2021-10-18 16:00:00|||||||||4
1634572810000|2021-10-18 16:00:10|16984.3|16982.8|16984.3|16982.8|16984.3|16982.8|16983.3|16981.8|343
1634572820000|2021-10-18 16:00:20|16984|16981.8|16984.3|16982.8|16984.3|16982.8|16984|16981.8|11
1634572830000|2021-10-18 16:00:30|||||||||1
1634572840000|2021-10-18 16:00:40|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|65
1634572850000|2021-10-18 16:00:50|||||||||1
1634572860000|2021-10-18 16:01:00|16982.3|16980.8|16982.3|16980.8|16983.3|16981.8|16982.3|16980.8|289
1634572880000|2021-10-18 16:01:20|||||||||5
1634572900000|2021-10-18 16:01:40|16981.8|16980.3|16982.3|16980.8|16982.3|16980.8|16981.8|16980.3|119
1634572910000|2021-10-18 16:01:50|||||||||2
1634572920000|2021-10-18 16:02:00|||||||||6
1634572930000|2021-10-18 16:02:10|||||||||52
1634572960000|2021-10-18 16:02:40|16983.3|16981.8|16982.3|16980.8|16983.3|16981.8|16982.3|16980.8|68
1634572970000|2021-10-18 16:02:50|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|152
1634572980000|2021-10-18 16:03:00|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|16981.3|16979.5|110
1634572990000|2021-10-18 16:03:10|16982|16979.5|16981.3|16979.8|16982|16979.8|16981.3|16979.5|61
1634573000000|2021-10-18 16:03:20|16981.8|16980.3|16982.3|16980.8|16982.3|16980.8|16981.7|16980.2|95
1634573020000|2021-10-18 16:03:40|||||||||57
1634573030000|2021-10-18 16:03:50|16981.8|16980.3|16982.3|16980.8|16982.3|16980.8|16981.8|16980.3|101
1634573040000|2021-10-18 16:04:00|||||||||13
1634573050000|2021-10-18 16:04:10|16981.3|16979.8|16982.3|16980.8|16982.3|16980.8|16981.3|16979.8|48
1634573060000|2021-10-18 16:04:20|||||||||10
1634573070000|2021-10-18 16:04:30|||||||||1
1634573080000|2021-10-18 16:04:40|||||||||9
1634573100000|2021-10-18 16:05:00|||||||||3
1634573110000|2021-10-18 16:05:10|||||||||5
1634573120000|2021-10-18 16:05:20|||||||||18
1634573130000|2021-10-18 16:05:30|||||||||1
1634573140000|2021-10-18 16:05:40|||||||||1
1634573150000|2021-10-18 16:05:50|16983.5|16981|16982.3|16980.8|16983.5|16982|16982.3|16980.8|116
1634573160000|2021-10-18 16:06:00|||||||||3
1634573170000|2021-10-18 16:06:10|16983.5|16982|16982.5|16981|16983.7|16982.2|16982.5|16981|192
1634573180000|2021-10-18 16:06:20|||||||||5
1634573190000|2021-10-18 16:06:30|||||||||25
1634573200000|2021-10-18 16:06:40|||||||||8
1634573210000|2021-10-18 16:06:50|||||||||20
1634573220000|2021-10-18 16:07:00|||||||||6
1634573230000|2021-10-18 16:07:10|||||||||7
1634573240000|2021-10-18 16:07:20|||||||||2
1634573250000|2021-10-18 16:07:30|||||||||4
1634573260000|2021-10-18 16:07:40|16983.7|16982.2|16982.5|16981|16983.7|16982.2|16982.5|16981|42
1634573270000|2021-10-18 16:07:50|||||||||16
1634573280000|2021-10-18 16:08:00|||||||||22
1634573310000|2021-10-18 16:08:30|16983.5|16982|16983.7|16982.2|16983.7|16982.2|16983.5|16982|1350
1634573320000|2021-10-18 16:08:40|16982.7|16981.2|16982.5|16981|16982.7|16981.2|16982.5|16981|171
1634573330000|2021-10-18 16:08:50|16982.7|16981.2|16982.7|16981.2|16982.7|16981.2|16981.1|16979.6|253
1634573340000|2021-10-18 16:09:00|||||||||12
1634573350000|2021-10-18 16:09:10|||||||||19
1634573360000|2021-10-18 16:09:20|||||||||3
1634573370000|2021-10-18 16:09:30|||||||||3
1634573380000|2021-10-18 16:09:40|||||||||51
1634573390000|2021-10-18 16:09:50|||||||||4
1634573400000|2021-10-18 16:10:00|||||||||72
1634573410000|2021-10-18 16:10:10|||||||||54
1634573420000|2021-10-18 16:10:20|16981.5|16980|16981.5|16980|16981.5|16980|16981.5|16980|69
1634573430000|2021-10-18 16:10:30|16981.9|16980.4|16982.7|16981.2|16982.7|16981.2|16981.9|16980.4|101
1634573440000|2021-10-18 16:10:40|16983.7|16982.2|16982.7|16981.2|16983.7|16982.2|16982.7|16981.2|20
1634573460000|2021-10-18 16:11:00|||||||||13
1634573480000|2021-10-18 16:11:20|||||||||25
1634573490000|2021-10-18 16:11:30|16982|16980.5|16982.7|16981.2|16982.7|16981.2|16982|16980.5|43
1634573500000|2021-10-18 16:11:40|||||||||9
1634573510000|2021-10-18 16:11:50|||||||||2
1634573530000|2021-10-18 16:12:10|||||||||3
1634573540000|2021-10-18 16:12:20|||||||||45
1634573550000|2021-10-18 16:12:30|||||||||1
1634573560000|2021-10-18 16:12:40|||||||||2
1634573570000|2021-10-18 16:12:50|||||||||1
1634573580000|2021-10-18 16:13:00|||||||||1
1634573590000|2021-10-18 16:13:10|16982.5|16981|16982.7|16981.2|16982.7|16981.2|16982.5|16981|74
1634573600000|2021-10-18 16:13:20|||||||||3
1634573610000|2021-10-18 16:13:30|||||||||1
1634573620000|2021-10-18 16:13:40|||||||||11
1634573630000|2021-10-18 16:13:50|||||||||5
1634573640000|2021-10-18 16:14:00|||||||||4
1634573650000|2021-10-18 16:14:10|||||||||8
1634573660000|2021-10-18 16:14:20|||||||||1
1634573670000|2021-10-18 16:14:30|||||||||137
1634573680000|2021-10-18 16:14:40|||||||||59
1634573690000|2021-10-18 16:14:50|||||||||10
1634573700000|2021-10-18 16:15:00|||||||||10
1634573710000|2021-10-18 16:15:10|16983.7|16981.4|16982.7|16981.2|16983.7|16981.4|16982.7|16981.2|16
1634573720000|2021-10-18 16:15:20|||||||||2
1634573730000|2021-10-18 16:15:30|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|43
1634573740000|2021-10-18 16:15:40|16982.7|16981.2|16982.7|16981.2|16982.7|16981.2|16982.7|16981.2|9
1634573750000|2021-10-18 16:15:50|||||||||7
1634573760000|2021-10-18 16:16:00|||||||||6
1634573770000|2021-10-18 16:16:10|||||||||1
1634573790000|2021-10-18 16:16:30|||||||||2
1634573800000|2021-10-18 16:16:40|||||||||8
1634573820000|2021-10-18 16:17:00|||||||||2
1634573850000|2021-10-18 16:17:30|||||||||75
1634573860000|2021-10-18 16:17:40|||||||||1
1634573870000|2021-10-18 16:17:50|||||||||1
1634573880000|2021-10-18 16:18:00|||||||||102
1634573890000|2021-10-18 16:18:10|||||||||1
1634573900000|2021-10-18 16:18:20|||||||||1
1634573910000|2021-10-18 16:18:30|||||||||110
1634573920000|2021-10-18 16:18:40|||||||||88
1634573930000|2021-10-18 16:18:50|||||||||23
1634573940000|2021-10-18 16:19:00|||||||||36
1634573950000|2021-10-18 16:19:10|||||||||35
1634573960000|2021-10-18 16:19:20|||||||||59
1634573970000|2021-10-18 16:19:30|||||||||18
1634573980000|2021-10-18 16:19:40|||||||||4
1634573990000|2021-10-18 16:19:50|||||||||5
1634574000000|2021-10-18 16:20:00|||||||||80
1634574010000|2021-10-18 16:20:10|||||||||1
1634574020000|2021-10-18 16:20:20|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|68
1634574030000|2021-10-18 16:20:30|||||||||1
1634574040000|2021-10-18 16:20:40|16980.7|16979.2|16982.7|16981.2|16982.7|16981.2|16980.7|16979.2|168
1634574060000|2021-10-18 16:21:00|||||||||18
1634574070000|2021-10-18 16:21:10|||||||||12
1634574080000|2021-10-18 16:21:20|||||||||14
1634574090000|2021-10-18 16:21:30|16982.3|16980.8|16981.7|16980.2|16982.7|16981.2|16981.7|16980.2|398
1634574100000|2021-10-18 16:21:40|16982.3|16980.8|16982.7|16981.2|16983|16981.2|16982.3|16980.5|231
1634574110000|2021-10-18 16:21:50|||||||||16
1634574120000|2021-10-18 16:22:00|||||||||158
1634574130000|2021-10-18 16:22:10|||||||||7
1634574140000|2021-10-18 16:22:20|||||||||7
1634574150000|2021-10-18 16:22:30|||||||||6
1634574160000|2021-10-18 16:22:40|||||||||2
1634574170000|2021-10-18 16:22:50|||||||||109
1634574180000|2021-10-18 16:23:00|||||||||4
1634574190000|2021-10-18 16:23:10|||||||||39
1634574200000|2021-10-18 16:23:20|||||||||22
1634574210000|2021-10-18 16:23:30||16980.2||16981.2||16981.2||16980.2|10
1634574220000|2021-10-18 16:23:40|||||||||12
1634574230000|2021-10-18 16:23:50|||||||||41
1634574240000|2021-10-18 16:24:00|||||||||25
1634574250000|2021-10-18 16:24:10|||||||||2
1634574260000|2021-10-18 16:24:20|||||||||1
1634574270000|2021-10-18 16:24:30|||||||||17
1634574280000|2021-10-18 16:24:40|||||||||6
1634574290000|2021-10-18 16:24:50|||||||||15
1634574300000|2021-10-18 16:25:00|||||||||2
1634574310000|2021-10-18 16:25:10|||||||||2
1634574320000|2021-10-18 16:25:20|||||||||2
1634574330000|2021-10-18 16:25:30|||||||||111
1634574340000|2021-10-18 16:25:40|||||||||28
1634574350000|2021-10-18 16:25:50|||||||||1
1634574360000|2021-10-18 16:26:00|||||||||52
1634574370000|2021-10-18 16:26:10|||||||||25
1634574380000|2021-10-18 16:26:20|16981.7|16980.2|16981.2|16979.7|16982.4|16980.9|16980.5|16979|249
1634574390000|2021-10-18 16:26:30|16983.4|16981.9|16983.4|16981.9|16983.4|16981.9|16983.2|16981.7|190
1634574400000|2021-10-18 16:26:40|||||||||56
1634574410000|2021-10-18 16:26:50|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|251
1634574420000|2021-10-18 16:27:00|16981.4|16979.9|16981.2|16979.7|16981.4|16979.9|16981.2|16979.7|1
1634574430000|2021-10-18 16:27:10|16980.7|16979.2|16981.2|16979.7|16981.2|16979.7|16980.7|16979.2|0
1634574440000|2021-10-18 16:27:20|16981.4|16979.9|16981.4|16979.9|16982.4|16980.9|16981.2|16979.7|21
1634574460000|2021-10-18 16:27:40|||||||||2
1634574470000|2021-10-18 16:27:50|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|123
1634574480000|2021-10-18 16:28:00|16981.4|16979.9|16981.4|16979.9|16981.4|16979.9|16981.4|16979.9|14
1634574490000|2021-10-18 16:28:10|||||||||16
1634574500000|2021-10-18 16:28:20|||||||||50
1634574520000|2021-10-18 16:28:40|||||||||3
1634574530000|2021-10-18 16:28:50|||||||||33
1634574540000|2021-10-18 16:29:00|||||||||11
1634574550000|2021-10-18 16:29:10|||||||||1
1634574560000|2021-10-18 16:29:20|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|0
1634574570000|2021-10-18 16:29:30|||||||||1
1634574580000|2021-10-18 16:29:40|||||||||2
1634574590000|2021-10-18 16:29:50|||||||||4
1634574600000|2021-10-18 16:30:00|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|222
1634574610000|2021-10-18 16:30:10|16981.2|16979.7|16981.2|16979.7|16982.2|16979.9|16981.2|16979.5|72
1634574630000|2021-10-18 16:30:30|16980.6|16979.1|16980|16978.5|16980.6|16979.1|16980|16978.5|199
1634574640000|2021-10-18 16:30:40|||||||||8
1634574650000|2021-10-18 16:30:50|16980.2|16978.7|16979.2|16977.7|16980.2|16978.7|16979.2|16977.7|340
1634574660000|2021-10-18 16:31:00|16979|16977.5|16977|16975.5|16979.2|16977.7|16977|16975.5|411
1634574670000|2021-10-18 16:31:10|||||||||10
1634574690000|2021-10-18 16:31:30|16978|16976|16977.5|16976|16978|16976|16977|16976|169
1634574700000|2021-10-18 16:31:40|16978|16976.5|16977|16975.5|16978|16976.5|16977|16975.5|22
1634574710000|2021-10-18 16:31:50|||||||||1
1634574730000|2021-10-18 16:32:10|||||||||8
1634574740000|2021-10-18 16:32:20|||||||||2
1634574750000|2021-10-18 16:32:30|16976|16974.5|16976|16974.5|16976|16974.5|16976|16974.5|19
1634574770000|2021-10-18 16:32:50|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|29
1634574780000|2021-10-18 16:33:00|||||||||5
1634574820000|2021-10-18 16:33:40|||||||||2
1634574830000|2021-10-18 16:33:50|||||||||1
1634574880000|2021-10-18 16:34:40|16976.2|16974.7|16975|16973.5|16976.2|16974.7|16975|16973.5|275
1634574890000|2021-10-18 16:34:50|||||||||12
1634574900000|2021-10-18 16:35:00|||||||||4
1634574910000|2021-10-18 16:35:10|||||||||65
1634574940000|2021-10-18 16:35:40|||||||||1
1634574950000|2021-10-18 16:35:50|||||||||1
1634574960000|2021-10-18 16:36:00|16975.2|16973.7|16975|16973.5|16975.2|16973.7|16975|16973.5|86
1634574970000|2021-10-18 16:36:10|16974.4|16972.9|16975.2|16973.7|16975.2|16973.7|16974.4|16972.5|86
1634574980000|2021-10-18 16:36:20|16975|16973.5|16974|16972.5|16975.2|16973.7|16974|16972.5|18
1634574990000|2021-10-18 16:36:30|||||||||43
1634575010000|2021-10-18 16:36:50|16974.8|16972.3|16975.2|16973.7|16975.2|16973.7|16974|16972.3|197
1634575040000|2021-10-18 16:37:20|||||||||1
1634575050000|2021-10-18 16:37:30|||||||||3
1634575060000|2021-10-18 16:37:40|16976.2|16974.7|16975.2|16973.7|16976.2|16974.7|16975.2|16973.7|147
1634575090000|2021-10-18 16:38:10|||||||||22
1634575100000|2021-10-18 16:38:20|||||||||19
1634575110000|2021-10-18 16:38:30|||||||||4
1634575130000|2021-10-18 16:38:50|16974|16972.5|16974|16972.5|16974|16972.5|16974|16972.5|5
1634575140000|2021-10-18 16:39:00|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|64
1634575150000|2021-10-18 16:39:10|||||||||4
1634575170000|2021-10-18 16:39:30|||||||||3
1634575180000|2021-10-18 16:39:40|||||||||15
1634575190000|2021-10-18 16:39:50|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|16970.8|16969.3|167
1634575200000|2021-10-18 16:40:00|16971.3|16969.8|16970.8|16969.3|16972|16970.3|16970.8|16969.3|122
1634575210000|2021-10-18 16:40:10|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|88
1634575220000|2021-10-18 16:40:20|||||||||51
1634575240000|2021-10-18 16:40:40|16971.3|16969.8|16971.8|16970.3|16971.8|16970.3|16970.8|16969.3|51
1634575250000|2021-10-18 16:40:50||16969.3||16969.3||16969.3||16969.3|10
1634575260000|2021-10-18 16:41:00|16970.8|16969.7|16971.8|16970.3|16971.8|16970.3|16970.8|16969.3|21
1634575280000|2021-10-18 16:41:20|||||||||9
1634575290000|2021-10-18 16:41:30|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|542
1634575300000|2021-10-18 16:41:40|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|26
1634575330000|2021-10-18 16:42:10|||||||||1
1634575340000|2021-10-18 16:42:20|16972.2|16970.7|16973.2|16971.7|16973.2|16971.7|16972.2|16970.7|101
1634575350000|2021-10-18 16:42:30|16973|16971.5|16973|16971.5|16973|16971.5|16973|16971.5|0
1634575400000|2021-10-18 16:43:20|||||||||334
1634575410000|2021-10-18 16:43:30|||||||||3
1634575440000|2021-10-18 16:44:00|||||||||18
1634575450000|2021-10-18 16:44:10|16973.4|16971.9|16973|16971.5|16974|16972.5|16973|16971.5|281
1634575470000|2021-10-18 16:44:30|16974|16972.5|16974|16972.5|16974|16972.5|16974|16972.5|27
1634575480000|2021-10-18 16:44:40|||||||||5
1634575490000|2021-10-18 16:44:50|16973|16971.5|16974|16972.5|16974|16972.5|16973|16971.5|7
1634575500000|2021-10-18 16:45:00|||||||||22
1634575510000|2021-10-18 16:45:10|||||||||1
1634575520000|2021-10-18 16:45:20|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|106
1634575530000|2021-10-18 16:45:30|16975|16972.7|16975|16973.5|16975|16973.5|16975|16972.5|20
1634575540000|2021-10-18 16:45:40|16974.8|16973.3|16974|16972.5|16974.8|16973.3|16974|16972.5|119
1634575550000|2021-10-18 16:45:50|16975.2|16973.7|16976.2|16973.7|16976.2|16973.7|16975.2|16973.7|46
1634575560000|2021-10-18 16:46:00|16975.2|16973.5|16976.2|16974.7|16976.2|16974.7|16975|16973.5|75
1634575570000|2021-10-18 16:46:10|16975|16973.5|16975.2|16973.7|16975.2|16973.7|16975|16973.5|4
1634575580000|2021-10-18 16:46:20|16975|16973.5|16976.2|16974.7|16976.2|16974.7|16975|16973.5|4
1634575590000|2021-10-18 16:46:30|||||||||6
1634575600000|2021-10-18 16:46:40|16973.4|16971.9|16975|16973.5|16975|16973.5|16973.4|16971.9|109
1634575610000|2021-10-18 16:46:50|16976|16974.5|16976.2|16974.7|16976.2|16974.7|16976|16974.5|40
1634575620000|2021-10-18 16:47:00|16975|16973.5|16974|16972.5|16975.2|16973.7|16974|16972.5|13
1634575640000|2021-10-18 16:47:20|16975|16973.5|16975|16973.5|16975|16973.5|16975|16973.5|66
1634575660000|2021-10-18 16:47:40|||||||||2
1634575670000|2021-10-18 16:47:50|16975.2|16973.7|16975|16973.5|16975.2|16973.7|16975|16973.5|0
1634575680000|2021-10-18 16:48:00|16974|16972.5|16974|16972.5|16974|16972.5|16974|16972.5|1
1634575690000|2021-10-18 16:48:10|16975|16973.5|16975|16973.5|16975|16973.5|16975|16973.5|65
1634575710000|2021-10-18 16:48:30|16974|16972.5|16974|16972.5|16974|16972.5|16974|16972.5|80
1634575750000|2021-10-18 16:49:10|||||||||7
1634575760000|2021-10-18 16:49:20|16975|16973.5|16974|16972.5|16975|16973.5|16974|16972.5|111
1634575770000|2021-10-18 16:49:30|16975|16973.5|16975|16973.5|16975|16973.5|16975|16973.5|172
1634575800000|2021-10-18 16:50:00|||||||||2
1634575870000|2021-10-18 16:51:10|||||||||1
1634575890000|2021-10-18 16:51:30|||||||||2
1634575920000|2021-10-18 16:52:00|||||||||2
1634575980000|2021-10-18 16:53:00|||||||||1
1634575990000|2021-10-18 16:53:10|||||||||1
1634576000000|2021-10-18 16:53:20|||||||||4
1634576010000|2021-10-18 16:53:30|||||||||8
1634576020000|2021-10-18 16:53:40|||||||||5
1634576030000|2021-10-18 16:53:50|16975.4|16973.9|16976|16974.5|16976|16974.5|16975.4|16973.9|48
1634576040000|2021-10-18 16:54:00|||||||||26
1634576050000|2021-10-18 16:54:10|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|38
1634576060000|2021-10-18 16:54:20|||||||||1
1634576070000|2021-10-18 16:54:30|16976|16974.5|16976|16974.5|16976|16974.5|16976|16974.5|104
1634576080000|2021-10-18 16:54:40|16977|16975.5|16977|16975.5|16977|16975.5|16977|16974.5|31
1634576090000|2021-10-18 16:54:50|||||||||13
1634576120000|2021-10-18 16:55:20|||||||||16
1634576130000|2021-10-18 16:55:30|16976|16974.5|16977|16975.5|16977|16975.5|16976|16974.5|311
1634576140000|2021-10-18 16:55:40|16976|16974.5|16977|16975.5|16977|16975.5|16976|16974.5|9
1634576170000|2021-10-18 16:56:10|||||||||19
1634576180000|2021-10-18 16:56:20|16975.4|16973.9|16977|16975.5|16977|16975.5|16975.4|16973.9|94
1634576190000|2021-10-18 16:56:30|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|26
1634576200000|2021-10-18 16:56:40|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16974.7|21
1634576230000|2021-10-18 16:57:10|||||||||13
1634576240000|2021-10-18 16:57:20|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|43
1634576320000|2021-10-18 16:58:40|16976|16974.5|16976.2|16974.7|16976.2|16974.7|16975|16973.5|30
1634576330000|2021-10-18 16:58:50|16975.7|16974.2|16975|16973.5|16975.7|16974.2|16975|16973.5|13
1634576360000|2021-10-18 16:59:20|16975.8|16973.3|16976.2|16974.7|16976.2|16974.7|16975|16973.3|24
1634576370000|2021-10-18 16:59:30|||||||||21
1634576380000|2021-10-18 16:59:40|16976|16974.5|16976.2|16974.7|16976.2|16974.7|16976|16974.5|0
1634576390000|2021-10-18 16:59:50|16976.7|16975.2|16976.2|16974.7|16976.7|16975.2|16976.2|16974.7|51
1634576400000|2021-10-18 17:00:00|||||||||15
1634576430000|2021-10-18 17:00:30|16976|16974.5|16976.2|16974.7|16976.2|16974.7|16976|16974.5|2
1634576450000|2021-10-18 17:00:50|16975.8|16974.3|16975|16973.5|16975.8|16974.3|16975|16973.5|133
1634576460000|2021-10-18 17:01:00|||||||||16
1634576490000|2021-10-18 17:01:30|||||||||1
1634576500000|2021-10-18 17:01:40|||||||||1
1634576520000|2021-10-18 17:02:00|16974|16972.5|16974|16972.5|16974|16972.5|16974|16972.5|9
1634576530000|2021-10-18 17:02:10|||||||||44
1634576540000|2021-10-18 17:02:20|||||||||2
1634576550000|2021-10-18 17:02:30|||||||||2
1634576560000|2021-10-18 17:02:40|16973.5|16972|16974|16972.5|16974|16972.5|16973.5|16972|19
1634576580000|2021-10-18 17:03:00|||||||||1
1634576590000|2021-10-18 17:03:10|16973|16971.5|16973|16971.5|16973|16971.5|16973|16971.5|5
1634576600000|2021-10-18 17:03:20|||||||||7
1634576650000|2021-10-18 17:04:10|16971.8|16970.3|16973|16971.5|16973|16971.5|16971.8|16970.3|79
1634576690000|2021-10-18 17:04:50|||||||||1
1634576700000|2021-10-18 17:05:00|||||||||1
1634576710000|2021-10-18 17:05:10|||||||||3
1634576720000|2021-10-18 17:05:20|||||||||2
1634576740000|2021-10-18 17:05:40|||||||||3
1634576750000|2021-10-18 17:05:50|16974|16972.5|16974|16972.5|16974|16972.5|16974|16972.5|55
1634576760000|2021-10-18 17:06:00|16973|16971.5|16974|16972.5|16974|16972.5|16973|16971.5|48
1634576790000|2021-10-18 17:06:30||16971.5||16971.5||16971.5||16971.5|8
1634576800000|2021-10-18 17:06:40|||||||||2
1634576810000|2021-10-18 17:06:50|16973||16973||16973||16973||7
1634576820000|2021-10-18 17:07:00|16974|16972.5|16973|16971.5|16974|16972.5|16973|16971.5|32
1634576840000|2021-10-18 17:07:20|16974|16972.5|16973.6|16972.1|16974|16972.5|16973.6|16972.1|19
1634576850000|2021-10-18 17:07:30|16973|16971.5|16974|16972.5|16974|16972.5|16973|16971.5|9
1634576880000|2021-10-18 17:08:00|||||||||14
1634576890000|2021-10-18 17:08:10|16973.6|16972.1|16973|16971.5|16973.6|16972.1|16973|16971.5|13
1634576900000|2021-10-18 17:08:20|||||||||2
1634576910000|2021-10-18 17:08:30|16974|16972.5|16974|16972.5|16974|16972.5|16974|16972.5|14
1634576920000|2021-10-18 17:08:40|||||||||6
1634576930000|2021-10-18 17:08:50|||||||||1
1634576950000|2021-10-18 17:09:10|||||||||10
1634577000000|2021-10-18 17:10:00|||||||||2
1634577010000|2021-10-18 17:10:10|||||||||1
1634577020000|2021-10-18 17:10:20|16975|16973.5|16974|16972.5|16975|16973.5|16974|16972.5|40
1634577030000|2021-10-18 17:10:30|16975|16973.5|16975|16973.5|16975|16973.5|16975|16973.5|7
1634577040000|2021-10-18 17:10:40|||||||||1
1634577060000|2021-10-18 17:11:00|16974.6|16973.1|16974|16972.5|16974.6|16973.1|16974|16972.5|17
1634577070000|2021-10-18 17:11:10|||||||||13
1634577080000|2021-10-18 17:11:20|||||||||9
1634577090000|2021-10-18 17:11:30|||||||||1
1634577120000|2021-10-18 17:12:00|16973|16971.5|16973|16971.5|16973|16971.5|16973|16971.5|34
1634577140000|2021-10-18 17:12:20|16974||16973||16974||16973||7
1634577270000|2021-10-18 17:14:30|||||||||1
1634577300000|2021-10-18 17:15:00|||||||||3
1634577310000|2021-10-18 17:15:10|||||||||1
1634577350000|2021-10-18 17:15:50|||||||||11
1634577360000|2021-10-18 17:16:00|||||||||2
1634577370000|2021-10-18 17:16:10|16974|16972.5|16974|16972.5|16974|16972.5|16974|16972.5|52
1634577380000|2021-10-18 17:16:20|16973.6|16972.1|16973|16971.5|16973.6|16972.1|16973|16971.5|7
1634577410000|2021-10-18 17:16:50|||||||||3
1634577470000|2021-10-18 17:17:50|||||||||10
1634577480000|2021-10-18 17:18:00|||||||||2
1634577510000|2021-10-18 17:18:30|||||||||2
1634577540000|2021-10-18 17:19:00|||||||||2
1634577550000|2021-10-18 17:19:10|||||||||4
1634577560000|2021-10-18 17:19:20|||||||||1
1634577570000|2021-10-18 17:19:30|||||||||3
1634577580000|2021-10-18 17:19:40|||||||||1
1634577590000|2021-10-18 17:19:50|||||||||1
1634577600000|2021-10-18 17:20:00|16974|16972.5|16974|16972.5|16974|16972.5|16974|16972.5|60
1634577610000|2021-10-18 17:20:10|||||||||1
1634577620000|2021-10-18 17:20:20|16973|16971.5|16973|16971.5|16973|16971.5|16973|16971.5|6
1634577650000|2021-10-18 17:20:50|16974|16972.5|16974|16972.5|16974|16972.5|16974|16972.5|18
1634577660000|2021-10-18 17:21:00|||||||||4
1634577690000|2021-10-18 17:21:30|||||||||19
1634577700000|2021-10-18 17:21:40|16973|16971.5|16973|16971.5|16973|16971.5|16973|16971.5|16
1634577720000|2021-10-18 17:22:00|||||||||5
1634577740000|2021-10-18 17:22:20|16974|16972.5|16974|16972.5|16974|16972.5|16974|16972.5|4
1634577760000|2021-10-18 17:22:40|16973.6|16972.1|16973|16971.5|16973.6|16972.1|16973|16971.5|73
1634577770000|2021-10-18 17:22:50|||||||||34
1634577800000|2021-10-18 17:23:20|16974|16972.5|16974|16972.5|16974|16972.5|16973|16971.5|24
1634577830000|2021-10-18 17:23:50|16975|16973.5|16975|16973.5|16975|16973.5|16975|16973.5|45
1634577840000|2021-10-18 17:24:00|||||||||2
1634577850000|2021-10-18 17:24:10|16974.6|16973.1|16974|16972.5|16974.6|16973.1|16974|16972.5|15
1634577870000|2021-10-18 17:24:30|||||||||25
1634577890000|2021-10-18 17:24:50|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|1
1634577900000|2021-10-18 17:25:00|16974|16972.5|16975.3|16973.8|16975.3|16973.8|16974|16972.5|16
1634577910000|2021-10-18 17:25:10|16974|16972.5|16974|16972.5|16974|16972.5|16974|16972.5|2
1634577920000|2021-10-18 17:25:20|||||||||1
1634577930000|2021-10-18 17:25:30|||||||||11
1634578030000|2021-10-18 17:27:10|||||||||1
1634578040000|2021-10-18 17:27:20|16975|16973.5|16975.3|16973.8|16975.3|16973.8|16975|16973.5|11
1634578050000|2021-10-18 17:27:30|||||||||2
1634578070000|2021-10-18 17:27:50|16975.5|16973|16974|16972.5|16975.5|16973|16974|16972.5|39
1634578080000|2021-10-18 17:28:00|||||||||4
1634578090000|2021-10-18 17:28:10|||||||||2
1634578110000|2021-10-18 17:28:30|||||||||7
1634578130000|2021-10-18 17:28:50|||||||||13
1634578140000|2021-10-18 17:29:00|16975.3|16973.8|16974|16972.5|16975.3|16973.8|16974|16972.5|31
1634578150000|2021-10-18 17:29:10|||||||||69
1634578160000|2021-10-18 17:29:20|||||||||84
1634578170000|2021-10-18 17:29:30|||||||||1
1634578180000|2021-10-18 17:29:40|||||||||2
1634578190000|2021-10-18 17:29:50|16975|16973.5|16974|16972.5|16975|16973.5|16974|16972.5|27
1634578200000|2021-10-18 17:30:00|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|41
1634578220000|2021-10-18 17:30:20|||||||||38
1634578250000|2021-10-18 17:30:50|16975|16973.5|16975|16973.5|16975|16973.5|16975|16973.5|0
1634578280000|2021-10-18 17:31:20|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|0
1634578400000|2021-10-18 17:33:20|16975|16973.5|16975|16973.5|16975|16973.5|16975|16973.5|43
1634578410000|2021-10-18 17:33:30|||||||||2
1634578430000|2021-10-18 17:33:50|||||||||9
1634578450000|2021-10-18 17:34:10|||||||||20
1634578460000|2021-10-18 17:34:20|||||||||1
1634578470000|2021-10-18 17:34:30|||||||||17
1634578480000|2021-10-18 17:34:40|||||||||26
1634578490000|2021-10-18 17:34:50|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|153
1634578510000|2021-10-18 17:35:10|||||||||5
1634578520000|2021-10-18 17:35:20|||||||||20
1634578530000|2021-10-18 17:35:30|||||||||4
1634578600000|2021-10-18 17:36:40|||||||||105
1634578630000|2021-10-18 17:37:10|||||||||10
1634578680000|2021-10-18 17:38:00|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|27
1634578690000|2021-10-18 17:38:10|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|62
1634578700000|2021-10-18 17:38:20|||||||||1
1634578710000|2021-10-18 17:38:30|||||||||1
1634578730000|2021-10-18 17:38:50|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|7
1634578740000|2021-10-18 17:39:00|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|40
1634578750000|2021-10-18 17:39:10|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|28
1634578760000|2021-10-18 17:39:20|||||||||2
1634578790000|2021-10-18 17:39:50|||||||||2
1634578800000|2021-10-18 17:40:00|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|9
1634578810000|2021-10-18 17:40:10|||||||||122
1634578820000|2021-10-18 17:40:20|||||||||3
1634578830000|2021-10-18 17:40:30|16979.3|16977.8|16980.3|16978.8|16980.3|16978.8|16979.3|16977.8|69
1634578860000|2021-10-18 17:41:00|16979.7|16978.2|16979.3|16977.8|16979.7|16978.2|16979.3|16977.8|8
1634578870000|2021-10-18 17:41:10|||||||||100
1634578900000|2021-10-18 17:41:40|16980.3|16977.6|16980.1|16977.6|16980.3|16977.6|16979.3|16977.6|5
1634578910000|2021-10-18 17:41:50|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|1
1634578940000|2021-10-18 17:42:20|||||||||9
1634578950000|2021-10-18 17:42:30|||||||||6
1634578970000|2021-10-18 17:42:50|||||||||3
1634578980000|2021-10-18 17:43:00|||||||||7
1634578990000|2021-10-18 17:43:10|||||||||2
1634579000000|2021-10-18 17:43:20|16979.7|16978.2|16979.3|16977.8|16979.7|16978.2|16979.3|16977.8|71
1634579010000|2021-10-18 17:43:30|16980.3|16978.8|16979.3|16977.8|16980.3|16978.8|16979.3|16977.6|23
1634579020000|2021-10-18 17:43:40|16980.3|16978|16980.3|16978.8|16980.3|16978.8|16979.3|16977.8|8
1634579030000|2021-10-18 17:43:50|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|16
1634579040000|2021-10-18 17:44:00|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|3
1634579050000|2021-10-18 17:44:10|||||||||15
1634579090000|2021-10-18 17:44:50|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|6
1634579100000|2021-10-18 17:45:00|16982.3||16981.3||16982.3||16981.3||30
1634579110000|2021-10-18 17:45:10|16982.3|16980.6|16982.3|16980.8|16982.3|16980.8|16982.1|16980.6|0
1634579130000|2021-10-18 17:45:30|16981.7|16980.2|16982.3|16980.8|16982.3|16980.8|16981.7|16980.2|62
1634579170000|2021-10-18 17:46:10|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|12
1634579220000|2021-10-18 17:47:00|||||||||13
1634579230000|2021-10-18 17:47:10|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|19
1634579240000|2021-10-18 17:47:20|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|19
1634579250000|2021-10-18 17:47:30|||||||||2
1634579260000|2021-10-18 17:47:40|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|16982.3|16980.8|46
1634579310000|2021-10-18 17:48:30|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|32
1634579320000|2021-10-18 17:48:40|16980.3|16978.8|16981.3|16979.8|16981.3|16979.8|16980.3|16978.8|14
1634579340000|2021-10-18 17:49:00|16982.3||16982.3||16982.3||16982.3||20
1634579350000|2021-10-18 17:49:10|16981.3||16981.3||16981.3||16981.3||2
1634579370000|2021-10-18 17:49:30|16981.7|16980.2|16981.3|16979.8|16981.7|16980.2|16981.3|16979.8|12
1634579380000|2021-10-18 17:49:40|||||||||1
1634579390000|2021-10-18 17:49:50|16981.5|16980|16982.3|16980.8|16982.3|16980.8|16981.3|16979.8|5
1634579440000|2021-10-18 17:50:40|||||||||55
1634579450000|2021-10-18 17:50:50|||||||||1
1634579470000|2021-10-18 17:51:10|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|15
1634579480000|2021-10-18 17:51:20|16984.1|16982.6|16983.3|16981.8|16984.1|16982.6|16983.3|16981.8|66
1634579490000|2021-10-18 17:51:30|16984.3|16982.8|16983.3|16981.8|16984.3|16982.8|16983.3|16981.8|304
1634579510000|2021-10-18 17:51:50|16984.7|16983.2|16984.7|16983.2|16984.7|16983.2|16984.7|16983.2|19
1634579540000|2021-10-18 17:52:20|||||||||2
1634579580000|2021-10-18 17:53:00|16984.5|16983|16985.5|16984|16985.7|16984.2|16984.5|16983|15
1634579590000|2021-10-18 17:53:10|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|0
1634579600000|2021-10-18 17:53:20|16983.7|16982.2|16985.5|16984|16985.5|16984|16983.7|16982.2|1
1634579610000|2021-10-18 17:53:30|||||||||7
1634579620000|2021-10-18 17:53:40|16986|16984.5|16986.7|16985.2|16986.7|16985.2|16986|16984.5|48
1634579630000|2021-10-18 17:53:50|16985.7|16984.2|16986.7|16985.2|16986.7|16985.2|16985.7|16984.2|76
1634579640000|2021-10-18 17:54:00|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|66
1634579650000|2021-10-18 17:54:10|16986.7|16984.5|16985.5|16984|16987|16985.2|16984.7|16983.2|25
1634579660000|2021-10-18 17:54:20|||||||||1
1634579670000|2021-10-18 17:54:30|||||||||5
1634579690000|2021-10-18 17:54:50|16986|16984.5|16985.5|16984|16986|16984.5|16985.5|16984|10
1634579700000|2021-10-18 17:55:00|16986.5|16985|16986.5|16985|16986.5|16985|16986.5|16985|7
1634579710000|2021-10-18 17:55:10|16986.7|16985.2|16985.5|16984|16986.7|16985.2|16983.7|16982.2|3
1634579720000|2021-10-18 17:55:20|||||||||6
1634579730000|2021-10-18 17:55:30|||||||||1
1634579740000|2021-10-18 17:55:40|||||||||6
1634579750000|2021-10-18 17:55:50|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|12
1634579770000|2021-10-18 17:56:10|||||||||5
1634579780000|2021-10-18 17:56:20|||||||||2
1634579800000|2021-10-18 17:56:40|16985.5|16984|16985.5|16984|16985.5|16984|16985.5|16984|69
1634579820000|2021-10-18 17:57:00|16986.1|16984.6|16986.7|16985.2|16986.7|16985.2|16986.1|16984.6|39
1634579890000|2021-10-18 17:58:10|16986.8|16985.3|16986.8|16985.3|16986.8|16985.3|16986.8|16985.3|11
1634579910000|2021-10-18 17:58:30|16983.7|16982.2|16985.5|16984|16985.5|16984|16983.7|16982.2|44
1634579970000|2021-10-18 17:59:30|||||||||4
1634579990000|2021-10-18 17:59:50|||||||||2
1634580010000|2021-10-18 18:00:10|||||||||7
1634580040000|2021-10-18 18:00:40|||||||||4
1634580050000|2021-10-18 18:00:50|||||||||4
1634580060000|2021-10-18 18:01:00|||||||||12
1634580070000|2021-10-18 18:01:10|||||||||5
1634580090000|2021-10-18 18:01:30|||||||||2
1634580110000|2021-10-18 18:01:50|||||||||4
1634580170000|2021-10-18 18:02:50|||||||||3
1634580180000|2021-10-18 18:03:00|16986.8|16985.3|16986.8|16985.3|16986.8|16985.3|16986.8|16985.3|1
1634580190000|2021-10-18 18:03:10|||||||||4
1634580230000|2021-10-18 18:03:50|||||||||2
1634580250000|2021-10-18 18:04:10|16985.5|16984|16985.5|16984|16985.5|16984|16985.5|16984|171
1634580270000|2021-10-18 18:04:30|||||||||3
1634580280000|2021-10-18 18:04:40|16984.5|16983|16984.5|16983|16984.5|16983|16984.5|16983|67
1634580290000|2021-10-18 18:04:50|||||||||87
1634580310000|2021-10-18 18:05:10|||||||||1
1634580320000|2021-10-18 18:05:20|16985.5|16984|16985.5|16984|16985.5|16984|16985.5|16984|66
1634580340000|2021-10-18 18:05:40|16984.5|16983|16984.5|16983|16984.5|16983|16984.5|16983|29
1634580350000|2021-10-18 18:05:50|16985.5|16984|16984.5|16983|16985.5|16984|16984.5|16983|39
1634580370000|2021-10-18 18:06:10|||||||||7
1634580410000|2021-10-18 18:06:50|||||||||2
1634580440000|2021-10-18 18:07:20|||||||||50
1634580450000|2021-10-18 18:07:30|||||||||10
1634580460000|2021-10-18 18:07:40|||||||||2
1634580470000|2021-10-18 18:07:50|||||||||1
1634580490000|2021-10-18 18:08:10|16983.5|16982|16983.5|16982|16983.5|16982|16983.5|16982|4
1634580500000|2021-10-18 18:08:20|||||||||14
1634580510000|2021-10-18 18:08:30|||||||||2
1634580520000|2021-10-18 18:08:40|||||||||1
1634580530000|2021-10-18 18:08:50|||||||||63
1634580540000|2021-10-18 18:09:00|||||||||1
1634580560000|2021-10-18 18:09:20|||||||||1
1634580590000|2021-10-18 18:09:50|||||||||1
1634580610000|2021-10-18 18:10:10|||||||||1
1634580630000|2021-10-18 18:10:30|16982.5|16981|16983.5|16982|16983.5|16982|16982.5|16981|74
1634580660000|2021-10-18 18:11:00|||||||||1
1634580690000|2021-10-18 18:11:30|||||||||1
1634580710000|2021-10-18 18:11:50|16984.5|16983|16984.5|16983|16984.5|16983|16984.5|16983|37
1634580730000|2021-10-18 18:12:10|16983.5|16982|16984.5|16982|16984.5|16983|16983.5|16982|26
1634580740000|2021-10-18 18:12:20|16983.8|16982.3|16984.5|16983|16984.5|16983|16983.5|16982|20
1634580750000|2021-10-18 18:12:30|16983.5|16982|16984.5|16982|16984.5|16982.6|16983.5|16982|11
1634580760000|2021-10-18 18:12:40|16983.5||16983.5||16983.5||16983.5||0
1634580780000|2021-10-18 18:13:00|||||||||3
1634580830000|2021-10-18 18:13:50|||||||||1
1634580860000|2021-10-18 18:14:20|||||||||50
1634580870000|2021-10-18 18:14:30|||||||||10
1634580880000|2021-10-18 18:14:40|||||||||20
1634580890000|2021-10-18 18:14:50|16983|16981.5|16981.5|16980|16983|16981.5|16981.5|16980|90
1634580900000|2021-10-18 18:15:00|||||||||3
1634580910000|2021-10-18 18:15:10|16982.3|16979.8|16981.5|16980|16982.5|16980.3|16981.5|16979.8|22
1634580920000|2021-10-18 18:15:20|16981.8|16980.3|16981.5|16979|16982.5|16981|16981.5|16979|24
1634580930000|2021-10-18 18:15:30|16980.5|16980|16981.5|16980|16981.5|16980|16980.5|16980|2
1634580960000|2021-10-18 18:16:00|16981.1|16979.6|16980.5|16979|16981.1|16979.6|16980.5|16979|86
1634580980000|2021-10-18 18:16:20|||||||||25
1634580990000|2021-10-18 18:16:30|||||||||57
1634581000000|2021-10-18 18:16:40|16981.5|16980|16981.5|16980|16981.5|16980|16981.5|16980|19
1634581010000|2021-10-18 18:16:50|16981.1|16979.6|16980.5|16979|16981.1|16979.6|16980.5|16979|3
1634581020000|2021-10-18 18:17:00|16980.6|16979.1|16980.6|16979.1|16980.6|16979.1|16980.6|16979.1|2
1634581030000|2021-10-18 18:17:10|||||||||2
1634581040000|2021-10-18 18:17:20|||||||||1
1634581060000|2021-10-18 18:17:40|16981.6|16979.8|16981.6|16980.1|16981.6|16980.1|16981.3|16979.8|11
1634581070000|2021-10-18 18:17:50|16981|16979.5|16980.6|16979.1|16981|16979.5|16980.6|16979.1|37
1634581080000|2021-10-18 18:18:00|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|17
1634581130000|2021-10-18 18:18:50|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|39
1634581140000|2021-10-18 18:19:00|||||||||3
1634581160000|2021-10-18 18:19:20|||||||||4
1634581170000|2021-10-18 18:19:30|16983.6|16982.1|16983.6|16981.1|16983.6|16982.1|16983.6|16981.1|25
1634581180000|2021-10-18 18:19:40|16982.6|16982.1|16983.6|16982.1|16983.6|16982.1|16982.6|16982.1|0
1634581210000|2021-10-18 18:20:10|16984.8|16983.3|16984.8|16983.3|16984.8|16983.3|16984.8|16983.3|24
1634581220000|2021-10-18 18:20:20|16984.3|16982.8|16984.8|16983.3|16984.8|16983.3|16984.3|16982.1|10
1634581240000|2021-10-18 18:20:40|16984.3|16982.8|16984.3|16982.8|16984.3|16982.8|16984.3|16982.8|62
1634581250000|2021-10-18 18:20:50|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|0
1634581260000|2021-10-18 18:21:00|16985.6|16982.8|16984.6|16983.1|16985.8|16984.3|16983.8|16982.3|113
1634581300000|2021-10-18 18:21:40|||||||||1
1634581350000|2021-10-18 18:22:30|||||||||16
1634581400000|2021-10-18 18:23:20|16985.6|16984.1|16985.6|16984.1|16985.6|16984.1|16985.6|16984.1|28
1634581440000|2021-10-18 18:24:00|||||||||49
1634581460000|2021-10-18 18:24:20|||||||||5
1634581480000|2021-10-18 18:24:40|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|4
1634581490000|2021-10-18 18:24:50|||||||||34
1634581500000|2021-10-18 18:25:00|16985.6|16983.3|16984.6|16983.1|16985.6|16984.1|16984.6|16983.1|8
1634581530000|2021-10-18 18:25:30|16984.8|16983.3|16984.6|16983.1|16984.8|16983.3|16984.6|16983.1|0
1634581590000|2021-10-18 18:26:30|16985.6|16984.1|16985.6|16983.1|16985.6|16984.1|16985.3|16983.1|3
1634581600000|2021-10-18 18:26:40|16984.6||16984.6||16984.6||16984.6||0
1634581610000|2021-10-18 18:26:50|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|43
1634581620000|2021-10-18 18:27:00|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|9
1634581630000|2021-10-18 18:27:10|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|1
1634581690000|2021-10-18 18:28:10|||||||||5
1634581700000|2021-10-18 18:28:20|16983|16981.5|16982.6|16981.1|16983.6|16981.5|16982.6|16981.1|11
1634581720000|2021-10-18 18:28:40|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|7
1634581750000|2021-10-18 18:29:10|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|3
1634581760000|2021-10-18 18:29:20|16983.6|16981.1|16983.6|16982.1|16983.6|16982.1|16983.3|16981.1|0
1634581820000|2021-10-18 18:30:20|||||||||3
1634581830000|2021-10-18 18:30:30|||||||||31
1634581860000|2021-10-18 18:31:00|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|9
1634581870000|2021-10-18 18:31:10|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|13
1634581880000|2021-10-18 18:31:20|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|1
1634581900000|2021-10-18 18:31:40|16983.6|16982.1|16984.6|16983.1|16984.6|16983.1|16983.6|16982.1|8
1634581910000|2021-10-18 18:31:50|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|11
1634581950000|2021-10-18 18:32:30|||||||||6
1634581960000|2021-10-18 18:32:40|||||||||5
1634581970000|2021-10-18 18:32:50|16982.6|16981.1|16983.6|16982.1|16983.6|16982.1|16982.6|16981.1|17
1634581990000|2021-10-18 18:33:10|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|4
1634582000000|2021-10-18 18:33:20|16983.6|16982.1|16982.6|16981.1|16983.6|16982.1|16982.6|16981.1|14
1634582010000|2021-10-18 18:33:30|16983.6|16982.1|16982.6|16981.1|16983.6|16982.1|16982.6|16981.1|23
1634582030000|2021-10-18 18:33:50|16983|16981.5|16983.6|16982.1|16983.6|16982.1|16983|16981.5|19
1634582040000|2021-10-18 18:34:00|||||||||1
1634582050000|2021-10-18 18:34:10|||||||||11
1634582060000|2021-10-18 18:34:20|||||||||3
1634582090000|2021-10-18 18:34:50|16984.6|16983.1|16983.6|16982.1|16984.6|16983.1|16983.6|16982.1|38
1634582120000|2021-10-18 18:35:20|||||||||6
1634582140000|2021-10-18 18:35:40|||||||||2
1634582170000|2021-10-18 18:36:10|16983.1|16981.1|16982.6|16981.1|16983.1|16982.1|16982.6|16981.1|7
1634582200000|2021-10-18 18:36:40|16983.6||16982.6||16983.6||16982.6||0
1634582210000|2021-10-18 18:36:50|16983.6||16983.6||16983.6||16983.6||0
1634582220000|2021-10-18 18:37:00|16982.6|16982.1|16983.8|16981.3|16983.8|16982.1|16982.6|16981.3|0
1634582230000|2021-10-18 18:37:10|16983.6|16981.1|16983.6|16981.1|16983.6|16981.1|16983.6|16981.1|0
1634582240000|2021-10-18 18:37:20|16982.6|16982.1|16982.6|16981.1|16982.6|16982.1|16982.6|16981.1|100
1634582250000|2021-10-18 18:37:30|||||||||2
1634582290000|2021-10-18 18:38:10|||||||||5
1634582390000|2021-10-18 18:39:50|||||||||1
1634582400000|2021-10-18 18:40:00|16982.1|16980.6|16982.6|16981.1|16982.6|16981.1|16981.6|16980.1|35
1634582420000|2021-10-18 18:40:20|||||||||12
1634582470000|2021-10-18 18:41:10|16981.6|16980.1|16982.6|16981.1|16982.6|16981.1|16981.6|16980.1|8
1634582480000|2021-10-18 18:41:20|16981.6|16980.1|16982.6|16981.1|16982.6|16981.1|16981.6|16980.1|20
1634582490000|2021-10-18 18:41:30|||||||||1
1634582530000|2021-10-18 18:42:10|||||||||39
1634582570000|2021-10-18 18:42:50|||||||||3
1634582580000|2021-10-18 18:43:00|||||||||1
1634582590000|2021-10-18 18:43:10|||||||||5
1634582610000|2021-10-18 18:43:30|16981.6|16980.1|16982.6|16981.1|16982.6|16981.1|16981.6|16980.1|9
1634582620000|2021-10-18 18:43:40|||||||||1
1634582630000|2021-10-18 18:43:50|||||||||1
1634582680000|2021-10-18 18:44:40|||||||||1
1634582690000|2021-10-18 18:44:50|||||||||6
1634582740000|2021-10-18 18:45:40|16981.6|16980.1|16982.6|16981.1|16982.6|16981.1|16981.6|16980.1|13
1634582750000|2021-10-18 18:45:50|16982.1|16980.6|16981.6|16980.1|16982.1|16980.6|16981.6|16980.1|1
1634582760000|2021-10-18 18:46:00|||||||||1
1634582780000|2021-10-18 18:46:20|16982.6|16979.9|16981.6|16980.1|16982.6|16980.1|16981.6|16979.9|10
1634582790000|2021-10-18 18:46:30|||||||||5
1634582820000|2021-10-18 18:47:00|||||||||7
1634582830000|2021-10-18 18:47:10|16982.6||16982.6||16982.6||16982.6||7
1634582850000|2021-10-18 18:47:30||16981.1||16981.1||16981.1||16981.1|0
1634582900000|2021-10-18 18:48:20|||||||||15
1634582910000|2021-10-18 18:48:30|||||||||1
1634582980000|2021-10-18 18:49:40|16981.6|16980.1|16982.6|16980.1|16982.6|16981.1|16981.6|16980.1|15
1634582990000|2021-10-18 18:49:50|16981.8|16980.3|16981.6|16980.1|16981.8|16980.3|16981.6|16980.1|1
1634583010000|2021-10-18 18:50:10|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|2
1634583020000|2021-10-18 18:50:20|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|57
1634583050000|2021-10-18 18:50:50|16980.6|16979.1|16980.6|16979.1|16980.6|16979.1|16980.6|16979.1|118
1634583060000|2021-10-18 18:51:00|||||||||4
1634583080000|2021-10-18 18:51:20|||||||||1
1634583090000|2021-10-18 18:51:30|16981|16979.5|16980.6|16979.1|16981|16979.5|16980.6|16979.1|10
1634583100000|2021-10-18 18:51:40|||||||||1
1634583180000|2021-10-18 18:53:00|16981|16979.5|16980.6|16979.1|16981|16979.5|16980.6|16979.1|21
1634583190000|2021-10-18 18:53:10|||||||||4
1634583200000|2021-10-18 18:53:20|||||||||27
1634583210000|2021-10-18 18:53:30|||||||||1
1634583220000|2021-10-18 18:53:40|||||||||27
1634583230000|2021-10-18 18:53:50|||||||||1
1634583250000|2021-10-18 18:54:10|||||||||3
1634583270000|2021-10-18 18:54:30|||||||||1
1634583280000|2021-10-18 18:54:40|||||||||5
1634583290000|2021-10-18 18:54:50|16979.6|16978.1|16980.4|16977.9|16980.4|16978.1|16979.6|16977.9|16
1634583300000|2021-10-18 18:55:00|16980.6|16978.9|16980.6|16979.1|16980.6|16979.1|16980.6|16978.9|0
1634583310000|2021-10-18 18:55:10|16980.2|16978.7|16980.6|16979.1|16980.6|16979.1|16979.4|16977.7|70
1634583320000|2021-10-18 18:55:20|16978.8|16976.3|16978.8|16976.3|16978.8|16976.3|16978.8|16976.3|6
1634583330000|2021-10-18 18:55:30|16980.4|16977.9|16980.6|16979.1|16980.6|16979.1|16979.4|16977.9|4
1634583350000|2021-10-18 18:55:50|16980.2|16978.7|16980.6|16979.1|16980.6|16979.1|16980.2|16978.7|5
1634583360000|2021-10-18 18:56:00|16980.4|16978.9|16980.6|16979.1|16980.6|16979.1|16980.4|16978.9|2
1634583380000|2021-10-18 18:56:20|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|52
1634583390000|2021-10-18 18:56:30|16980.4|16978.9|16980.6|16979.1|16980.6|16979.1|16980.4|16978.9|59
1634583400000|2021-10-18 18:56:40|16979.6|16978.1|16979.4|16977.9|16979.6|16978.1|16979.4|16977.9|3
1634583410000|2021-10-18 18:56:50|||||||||2
1634583420000|2021-10-18 18:57:00|||||||||1
1634583430000|2021-10-18 18:57:10|16979.8|16978.3|16980.4|16977.9|16980.6|16979.1|16979.4|16977.9|7
1634583440000|2021-10-18 18:57:20|16979.6|16978.1|16980.6|16979.1|16980.6|16979.1|16979.4|16977.9|2
1634583460000|2021-10-18 18:57:40|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|72
1634583470000|2021-10-18 18:57:50|||||||||2
1634583480000|2021-10-18 18:58:00|16979.8|16978.3|16980.6|16979.1|16980.6|16979.1|16979.8|16978.3|24
1634583500000|2021-10-18 18:58:20|16979.6|16978.1|16979.4|16977.9|16979.6|16978.1|16979.4|16977.9|7
1634583510000|2021-10-18 18:58:30|16979.6|16978.1|16980.4|16977.9|16980.4|16978.1|16979.6|16977.9|2
1634583520000|2021-10-18 18:58:40|16980.6|16978.9|16980.6|16978.1|16980.6|16979.1|16980.6|16978.1|11
1634583530000|2021-10-18 18:58:50|16980.4|16978.9|16980.6|16979.1|16980.6|16979.1|16980.4|16978.9|9
1634583540000|2021-10-18 18:59:00|||||||||1
1634583570000|2021-10-18 18:59:30|||||||||43
1634583580000|2021-10-18 18:59:40|16981.6|16980.1|16979.4|16977.9|16982.1|16980.1|16979.4|16977.7|34
1634583590000|2021-10-18 18:59:50|||||||||4
1634583600000|2021-10-18 19:00:00|16980.4|16978.9|16979.4|16977.9|16980.4|16978.9|16979.4|16977.2|27
1634583610000|2021-10-18 19:00:10|||||||||12
1634583620000|2021-10-18 19:00:20|||||||||6
1634583640000|2021-10-18 19:00:40|||||||||14
1634583650000|2021-10-18 19:00:50|||||||||2
1634583670000|2021-10-18 19:01:10|||||||||2
1634583700000|2021-10-18 19:01:40|||||||||7
1634583710000|2021-10-18 19:01:50|16979.6|16978.1|16980.4|16978.9|16980.4|16978.9|16979.6|16977.9|25
1634583720000|2021-10-18 19:02:00|16980.6|16979.1|16980.6|16979.1|16980.6|16979.1|16980.6|16979.1|29
1634583760000|2021-10-18 19:02:40|16981.6|16980.1|16981.6|16979.1|16981.6|16980.1|16980.6|16979.1|6
1634583770000|2021-10-18 19:02:50|16981.4|16979.9|16981.6|16980.1|16981.6|16980.1|16981.4|16979.9|0
1634583780000|2021-10-18 19:03:00|16981.2|16979.7|16980.6|16979.1|16981.6|16979.7|16980.6|16978.9|14
1634583790000|2021-10-18 19:03:10|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|10
1634583800000|2021-10-18 19:03:20|16980.6|16979.1|16980.6|16979.1|16980.6|16979.1|16980.6|16979.1|6
1634583840000|2021-10-18 19:04:00|16981.4|16979.9|16981.6|16980.1|16981.6|16980.1|16981.4|16979.9|11
1634583850000|2021-10-18 19:04:10|16981.2|16979.7|16980.6|16979.1|16981.2|16979.7|16980.6|16979.1|11
1634583860000|2021-10-18 19:04:20|||||||||1
1634583880000|2021-10-18 19:04:40|16980.8|16979.3|16980.6|16979.1|16981.6|16979.3|16980.6|16978.9|9
1634583890000|2021-10-18 19:04:50|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|13
1634583960000|2021-10-18 19:06:00|||||||||1
1634583980000|2021-10-18 19:06:20|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|105
1634583990000|2021-10-18 19:06:30|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|10
1634584000000|2021-10-18 19:06:40|||||||||21
1634584090000|2021-10-18 19:08:10|16984.6|16982.9|16984.6|16983.1|16984.6|16983.1|16984.4|16982.9|2
1634584130000|2021-10-18 19:08:50|16984.8|16982.3|16984.6|16983.1|16984.8|16983.1|16984.4|16982.1|36
1634584140000|2021-10-18 19:09:00|||||||||11
1634584150000|2021-10-18 19:09:10|||||||||3
1634584220000|2021-10-18 19:10:20|||||||||4
1634584250000|2021-10-18 19:10:50|||||||||1
1634584300000|2021-10-18 19:11:40|||||||||3
1634584310000|2021-10-18 19:11:50|16985.6|16982.9|16985.6|16984.1|16985.6|16984.1|16985.4|16982.9|9
1634584320000|2021-10-18 19:12:00|16984.8|16983.1|16985.6|16984.1|16985.6|16984.1|16984.6|16983.1|10
1634584330000|2021-10-18 19:12:10|||||||||17
1634584380000|2021-10-18 19:13:00|16986.6|16985.1|16986.6|16985.1|16986.6|16985.1|16986.6|16985.1|1
1634584400000|2021-10-18 19:13:20||16984.1||16984.1||16985.1||16984.1|6
1634584410000|2021-10-18 19:13:30|16985.8|16984.3|16986.6|16985.1|16986.6|16985.1|16985.6|16984.1|10
1634584420000|2021-10-18 19:13:40|16986.2|16984.7|16985.6|16984.1|16986.2|16984.7|16985.6|16984.1|3
1634584440000|2021-10-18 19:14:00|||||||||1
1634584450000|2021-10-18 19:14:10|||||||||89
1634584470000|2021-10-18 19:14:30|16985.4|16982.9|16985.6|16983.1|16985.6|16983.1|16985.4|16982.9|21
1634584480000|2021-10-18 19:14:40|16984.6|16984.1|16985.6|16984.1|16985.6|16984.1|16984.6|16984.1|3
1634584530000|2021-10-18 19:15:30|||||||||6
1634584550000|2021-10-18 19:15:50|||||||||1
1634584580000|2021-10-18 19:16:20|16986.6|16984.4|16985.6|16984.1|16986.6|16984.4|16985.6|16984.1|8
1634584660000|2021-10-18 19:17:40|||||||||1
1634584690000|2021-10-18 19:18:10|16986.1|16984.6|16986.6|16985.1|16986.6|16985.1|16986.1|16984.6|3
1634584700000|2021-10-18 19:18:20|16985.6|16984.1|16986.6|16985.1|16986.6|16985.1|16985.6|16984.1|60
1634584720000|2021-10-18 19:18:40|||||||||1
1634584730000|2021-10-18 19:18:50|||||||||1
1634584750000|2021-10-18 19:19:10|||||||||1
1634584780000|2021-10-18 19:19:40|||||||||1
1634584790000|2021-10-18 19:19:50|16985.6|16984.1|16986.6|16985.1|16986.6|16985.1|16985.6|16984.1|45
1634584800000|2021-10-18 19:20:00|||||||||3
1634584840000|2021-10-18 19:20:40|16985.6|16984.1|16986.6|16985.1|16986.6|16985.1|16985.6|16984.1|59
1634584850000|2021-10-18 19:20:50|||||||||1
1634584880000|2021-10-18 19:21:20|16985.6|16984.1|16986.6|16985.1|16986.6|16985.1|16985.6|16984.1|18
1634584920000|2021-10-18 19:22:00|16987.6|16986.1|16986.6|16985.1|16987.6|16986.1|16986.6|16985.1|127
1634584930000|2021-10-18 19:22:10|16986.9|16985.4|16986.6|16985.1|16987.6|16985.6|16986.6|16984.9|0
1634585030000|2021-10-18 19:23:50|16987.1|16985.6|16987.6|16986.1|16987.6|16986.1|16987.1|16985.6|78
1634585040000|2021-10-18 19:24:00|||||||||9
1634585090000|2021-10-18 19:24:50|16986.6|16985.1|16987.6|16986.1|16987.6|16986.1|16986.6|16985.1|29
1634585120000|2021-10-18 19:25:20|||||||||1
1634585160000|2021-10-18 19:26:00|||||||||1
1634585190000|2021-10-18 19:26:30|||||||||1
1634585200000|2021-10-18 19:26:40|16988.9|16987.4|16988.6|16987.1|16988.9|16987.4|16988.6|16987.1|81
1634585250000|2021-10-18 19:27:30|||||||||109
1634585260000|2021-10-18 19:27:40|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|0
1634585280000|2021-10-18 19:28:00|16989.6|16988.1|16989.6|16988.1|16989.6|16988.1|16989.6|16988.1|150
1634585340000|2021-10-18 19:29:00|||||||||5
1634585350000|2021-10-18 19:29:10|16989.2|16987.7|16988.6|16987.1|16989.6|16988.1|16988.6|16987.1|13
1634585360000|2021-10-18 19:29:20|16989.1|16987.6|16989.6|16988.1|16989.6|16988.1|16989.1|16987.6|11
1634585380000|2021-10-18 19:29:40|16988.6|16987.1|16989.6|16988.1|16989.6|16988.1|16988.6|16987.1|21
1634585400000|2021-10-18 19:30:00|||||||||5
1634585410000|2021-10-18 19:30:10|||||||||7
1634585420000|2021-10-18 19:30:20|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|2
1634585430000|2021-10-18 19:30:30|||||||||54
1634585450000|2021-10-18 19:30:50|||||||||3
1634585460000|2021-10-18 19:31:00|||||||||2
1634585470000|2021-10-18 19:31:10|16987.9|16986.4|16987.6|16986.1|16987.9|16986.4|16987.6|16986.1|26
1634585480000|2021-10-18 19:31:20|16988.1|16986.6|16988.9|16987.4|16988.9|16987.4|16988.1|16986.6|26
1634585510000|2021-10-18 19:31:50|||||||||54
1634585520000|2021-10-18 19:32:00|||||||||1
1634585560000|2021-10-18 19:32:40|||||||||1
1634585570000|2021-10-18 19:32:50|16987.6|16986.1|16987.6|16986.1|16987.6|16986.1|16987.6|16986.1|6
1634585580000|2021-10-18 19:33:00|||||||||15
1634585590000|2021-10-18 19:33:10|||||||||2
1634585600000|2021-10-18 19:33:20|||||||||1
1634585610000|2021-10-18 19:33:30|||||||||1
1634585620000|2021-10-18 19:33:40|||||||||1
1634585630000|2021-10-18 19:33:50|||||||||2
1634585640000|2021-10-18 19:34:00|16987.4|16985.1|16987.6|16986.1|16987.6|16986.1|16987.4|16985.1|1
1634585650000|2021-10-18 19:34:10|16987.4|16985.9|16986.6|16985.1|16987.6|16986.1|16986.6|16985.1|13
1634585660000|2021-10-18 19:34:20|||||||||2
1634585670000|2021-10-18 19:34:30|||||||||1
1634585680000|2021-10-18 19:34:40|||||||||1
1634585690000|2021-10-18 19:34:50|16985.9|16984.4|16985.6|16984.1|16985.9|16984.4|16985.4|16982.9|60
1634585700000|2021-10-18 19:35:00|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|17
1634585720000|2021-10-18 19:35:20|||||||||1
1634585730000|2021-10-18 19:35:30|16986.7||16986.7||16986.7||16986.7||1
1634585740000|2021-10-18 19:35:40|16985.9|16984.4|16985.7|16984.2|16985.9|16984.4|16985.7|16984.2|0
1634585780000|2021-10-18 19:36:20|||||||||5
1634585800000|2021-10-18 19:36:40|16985.9|16984.4|16985.7|16984.2|16985.9|16984.4|16985.7|16984.2|9
1634585810000|2021-10-18 19:36:50|16986.7|16984.4|16986.7|16985.2|16986.7|16985.2|16985.7|16984.2|41
1634585820000|2021-10-18 19:37:00|||||||||1
1634585830000|2021-10-18 19:37:10|||||||||1
1634585840000|2021-10-18 19:37:20|||||||||1
1634585850000|2021-10-18 19:37:30|||||||||1
1634585870000|2021-10-18 19:37:50|||||||||2
1634585880000|2021-10-18 19:38:00|||||||||1
1634585910000|2021-10-18 19:38:30|||||||||1
1634585930000|2021-10-18 19:38:50|||||||||1
1634585940000|2021-10-18 19:39:00|||||||||5
1634585950000|2021-10-18 19:39:10|||||||||7
1634585960000|2021-10-18 19:39:20|||||||||5
1634585980000|2021-10-18 19:39:40|||||||||1
1634585990000|2021-10-18 19:39:50|||||||||53
1634586000000|2021-10-18 19:40:00|||||||||1
1634586010000|2021-10-18 19:40:10|||||||||2
1634586020000|2021-10-18 19:40:20|||||||||1
1634586030000|2021-10-18 19:40:30|16985.7|16984.2|16986.7|16985.2|16986.7|16985.2|16985.7|16984.2|13
1634586040000|2021-10-18 19:40:40|||||||||1
1634586050000|2021-10-18 19:40:50|16987.7|16986.2|16986.7|16985.2|16987.7|16986.2|16986.7|16985.2|30
1634586060000|2021-10-18 19:41:00|||||||||10
1634586070000|2021-10-18 19:41:10|||||||||1
1634586080000|2021-10-18 19:41:20|||||||||1
1634586100000|2021-10-18 19:41:40|16986.9|16985.4|16986.7|16985.2|16986.9|16985.4|16986.7|16985.2|1
1634586110000|2021-10-18 19:41:50|16986.9|16985.4|16987.7|16985.2|16987.7|16985.4|16986.9|16985.2|4
1634586120000|2021-10-18 19:42:00|16986.7||16986.7||16986.7||16986.7||0
1634586130000|2021-10-18 19:42:10|||||||||10
1634586150000|2021-10-18 19:42:30|||||||||1
1634586160000|2021-10-18 19:42:40|||||||||3
1634586180000|2021-10-18 19:43:00|||||||||6
1634586220000|2021-10-18 19:43:40|||||||||51
1634586230000|2021-10-18 19:43:50|||||||||1
1634586240000|2021-10-18 19:44:00|||||||||2
1634586250000|2021-10-18 19:44:10|||||||||1
1634586260000|2021-10-18 19:44:20|||||||||4
1634586270000|2021-10-18 19:44:30|16986.2|16984.7|16985.7|16984.2|16986.2|16984.7|16985.7|16984.2|6
1634586300000|2021-10-18 19:45:00|16986.7|16984.9|16986.7|16985.2|16986.7|16985.2|16986.4|16984.9|9
1634586320000|2021-10-18 19:45:20|||||||||6
1634586360000|2021-10-18 19:46:00|16985.7|16984.2|16986.7|16985.2|16986.7|16985.2|16985.7|16984.2|10
1634586380000|2021-10-18 19:46:20|16985.9|16984.2|16985.7|16984.2|16985.9|16984.4|16985.7|16984.2|15
1634586420000|2021-10-18 19:47:00|||||||||1
1634586450000|2021-10-18 19:47:30|16986.1|16984.6|16986.7|16985.2|16986.7|16985.2|16986.1|16984.6|150
1634586460000|2021-10-18 19:47:40|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|2
1634586480000|2021-10-18 19:48:00|||||||||9
1634586490000|2021-10-18 19:48:10|16986.1|16984.6|16986.7|16984.2|16986.7|16985.2|16985.7|16984.2|25
1634586520000|2021-10-18 19:48:40|16985.7||16985.7||16985.7||16985.7||0
1634586530000|2021-10-18 19:48:50|16986.9|16984.4|16985.7|16984.2|16986.9|16984.4|16985.7|16984.2|3
1634586540000|2021-10-18 19:49:00|16986.4|16983.9|16986.7|16984.2|16986.7|16985.2|16986.4|16983.9|3
1634586560000|2021-10-18 19:49:20|16986.2|16985.2|16985.7|16984.2|16986.2|16985.2|16985.7|16984.2|72
1634586620000|2021-10-18 19:50:20|||||||||33
1634586650000|2021-10-18 19:50:50|||||||||1
1634586660000|2021-10-18 19:51:00|||||||||15
1634586670000|2021-10-18 19:51:10|||||||||4
1634586680000|2021-10-18 19:51:20|16985.2|16983.7|16984.7|16983.2|16985.2|16983.7|16984.7|16983.2|1
1634586700000|2021-10-18 19:51:40|16985.1|16983.6|16984.7|16983.2|16985.1|16983.6|16984.7|16983.2|1
1634586710000|2021-10-18 19:51:50|16985.7||16985.7||16985.7||16985.7||0
1634586720000|2021-10-18 19:52:00|16984.7||16984.7||16984.7||16984.7||0
1634586730000|2021-10-18 19:52:10|16985.7||16985.7||16985.7||16985.7||1
1634586750000|2021-10-18 19:52:30||16984.2||16984.2||16984.2||16984.2|0
1634586830000|2021-10-18 19:53:50|16984.7|16983.2|16984.7|16983.2|16984.7|16983.2|16984.7|16983.2|9
1634586840000|2021-10-18 19:54:00|16984.2|16982.7|16983.7|16982.2|16984.2|16982.7|16983.7|16982.2|19
1634586850000|2021-10-18 19:54:10|||||||||25
1634586880000|2021-10-18 19:54:40|16984.7|16983.2|16984.7|16983.2|16984.7|16983.2|16984.7|16983.2|16
1634586890000|2021-10-18 19:54:50|16984.1|16982.2|16984.7|16983.2|16985.2|16983.2|16984.1|16982.2|54
1634586920000|2021-10-18 19:55:20|||||||||20
1634586960000|2021-10-18 19:56:00|16985.1|16983.6|16985.9|16984.4|16985.9|16984.4|16985.1|16983.6|44
1634586980000|2021-10-18 19:56:20|16986.7|16985.2|16987.9|16986.4|16987.9|16986.4|16986.7|16985.2|43
1634586990000|2021-10-18 19:56:30|||||||||12
1634587000000|2021-10-18 19:56:40|||||||||1
1634587020000|2021-10-18 19:57:00|16987.7|16986.2|16986.7|16985.2|16988.1|16986.4|16986.7|16985.2|39
1634587030000|2021-10-18 19:57:10|||||||||2
1634587040000|2021-10-18 19:57:20|||||||||3
1634587050000|2021-10-18 19:57:30|||||||||1
1634587070000|2021-10-18 19:57:50||16984.2||16985.2||16985.2||16984.2|25
1634587080000|2021-10-18 19:58:00|16987.9|16986.4|16988.9|16987.4|16988.9|16987.4|16987.9|16986.4|34
1634587090000|2021-10-18 19:58:10|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|10
1634587100000|2021-10-18 19:58:20|16986.9|16985.4|16986.9|16985.4|16987.9|16985.4|16986.9|16985.4|81
1634587120000|2021-10-18 19:58:40|16987.4|16985.9|16987.7|16986.2|16988.9|16987.4|16985.9|16983.4|74
1634587130000|2021-10-18 19:58:50|||||||||2
1634587140000|2021-10-18 19:59:00|16988.7|16985.2|16987.7|16985.2|16988.7|16985.2|16987.7|16985.2|12
1634587160000|2021-10-18 19:59:20|16986.7||16986.7||16986.7||16986.7||4
1634587170000|2021-10-18 19:59:30|||||||||1
1634587180000|2021-10-18 19:59:40|16986.5|16985|16985.9|16984.4|16986.5|16985|16985.7|16984.2|5
1634587190000|2021-10-18 19:59:50|||||||||16
1634623500000|2021-10-19 06:05:00|16977.8|16975.3|16976.8|16975.3|16977.8|16975.3|16975.6|16974.1|378
1634623510000|2021-10-19 06:05:10|16977.8|16976.3|16976.8|16975.3|16977.8|16976.3|16976.8|16975|116
1634623520000|2021-10-19 06:05:20|||||||||5
1634623530000|2021-10-19 06:05:30|16976|16974.3|16976.8|16974.3|16976.8|16975.1|16975.6|16973.6|82
1634623540000|2021-10-19 06:05:40|16976.6|16975.1|16976.8|16975.3|16977.3|16975.8|16975.6|16974.1|285
1634623550000|2021-10-19 06:05:50||16974.3||16974.3||16974.3||16974.3|25
1634623560000|2021-10-19 06:06:00|16975.6|16974.1|16974.8|16973.3|16975.8|16974.3|16974.8|16973.3|101
1634623570000|2021-10-19 06:06:10|||||||||60
1634623580000|2021-10-19 06:06:20|16973.8|16972.3|16974.8|16972.3|16974.8|16973.3|16973.6|16972.1|119
1634623590000|2021-10-19 06:06:30|16973.6|16973.3|16974.8|16973.3|16974.8|16973.3|16973.6|16972.1|77
1634623600000|2021-10-19 06:06:40|16974.6|16973.1|16974.6|16973.1|16974.8|16973.1|16973.8|16972.3|52
1634623610000|2021-10-19 06:06:50|16974.8|16972.3|16976.8|16975.3|16977|16975.5|16974.8|16972.3|143
1634623620000|2021-10-19 06:07:00|16977|16975.5|16977.8|16976.3|16977.8|16976.3|16976.8|16975.3|132
1634623630000|2021-10-19 06:07:10|16977.3|16975.8|16975.6|16974.1|16977.3|16975.8|16975.6|16974.1|123
1634623640000|2021-10-19 06:07:20|16975.1|16973.6|16974.6|16973.1|16975.1|16973.6|16974.6|16973.1|19
1634623650000|2021-10-19 06:07:30|16975.6|16974.1|16975.6|16974.1|16975.6|16974.1|16975.6|16974.1|56
1634623660000|2021-10-19 06:07:40|||||||||17
1634623670000|2021-10-19 06:07:50|16976.8|16975.3|16976.8|16975.3|16976.8|16975.3|16976.8|16975.3|71
1634623680000|2021-10-19 06:08:00|16977.2|16975.7|16975.6|16974.1|16977.2|16975.7|16975.6|16974.1|205
1634623690000|2021-10-19 06:08:10|16977|16975.5|16977.8|16976.3|16978|16976.3|16976.8|16975.3|104
1634623700000|2021-10-19 06:08:20|16978.8|16977.3|16977.8|16976.3|16978.8|16977.3|16977.8|16976.3|30
1634623710000|2021-10-19 06:08:30|16977|16975.5|16976.6|16975.1|16977|16975.5|16976.6|16975.1|31
1634623720000|2021-10-19 06:08:40|||||||||10
1634623730000|2021-10-19 06:08:50|16977.8|16976.3|16977.8|16976.3|16977.8|16976.3|16977.8|16976.3|25
1634623740000|2021-10-19 06:09:00|16978.8|16977.3|16978.8|16977.3|16979.8|16978.3|16978.8|16977.1|167
1634623750000|2021-10-19 06:09:10|16977.8|16976.3|16978.8|16977.3|16978.8|16977.3|16977.8|16976.3|97
1634623760000|2021-10-19 06:09:20|||||||||24
1634623770000|2021-10-19 06:09:30|16979.8|16978.3|16980.8|16979.3|16980.8|16979.3|16979.8|16978.3|144
1634623780000|2021-10-19 06:09:40|16979.8|16978.3|16979.8|16978.3|16979.8|16978.3|16979.8|16978.3|77
1634623790000|2021-10-19 06:09:50|||||||||21
1634623800000|2021-10-19 06:10:00|||||||||3
1634623820000|2021-10-19 06:10:20|16981.8|16980.3|16981.8|16980.3|16981.8|16980.3|16981.8|16980.3|46
1634623830000|2021-10-19 06:10:30|16982.8|16981.3|16981.8|16980.3|16982.8|16981.3|16981.8|16980.3|59
1634623840000|2021-10-19 06:10:40|16982.8|16981.1|16982.8|16981.3|16982.8|16981.3|16982.6|16981.1|7
1634623850000|2021-10-19 06:10:50|||||||||23
1634623860000|2021-10-19 06:11:00|||||||||15
1634623870000|2021-10-19 06:11:10|||||||||13
1634623880000|2021-10-19 06:11:20|||||||||68
1634623890000|2021-10-19 06:11:30|16983.8|16982.3|16982.8|16981.3|16983.8|16982.3|16982.8|16981.1|88
1634623900000|2021-10-19 06:11:40|16983.2|16981.7|16982.8|16981.3|16983.2|16981.7|16982.8|16981.3|41
1634623910000|2021-10-19 06:11:50|||||||||23
1634623920000|2021-10-19 06:12:00|16983.8|16982.3|16982.8|16981.3|16984|16982.3|16982.8|16981.3|96
1634623940000|2021-10-19 06:12:20|||||||||20
1634623950000|2021-10-19 06:12:30|16983.8|16982.3|16983.8|16982.3|16983.8|16982.3|16983.8|16982.3|31
1634623960000|2021-10-19 06:12:40|16984|16982.5|16983.8|16982.3|16984.8|16983.3|16983.8|16982.3|23
1634623970000|2021-10-19 06:12:50|16984.2|16982.7|16983.8|16982.3|16984.8|16983.3|16983.8|16982.3|58
1634623980000|2021-10-19 06:13:00|16984.8|16983.3|16984.8|16982.3|16984.8|16983.3|16984.2|16982.3|41
1634623990000|2021-10-19 06:13:10|16984.6|16983.1|16983.8|16982.3|16984.6|16983.1|16983.8|16982.3|28
1634624000000|2021-10-19 06:13:20|16984.8|16983.3|16985.8|16984.3|16985.8|16984.3|16984.8|16983.3|69
1634624010000|2021-10-19 06:13:30|16986.8|16985.3|16987|16985.5|16987|16985.5|16986.8|16985.3|46
1634624020000|2021-10-19 06:13:40|||||||||14
1634624030000|2021-10-19 06:13:50|||||||||1
1634624040000|2021-10-19 06:14:00|||||||||8
1634624050000|2021-10-19 06:14:10|||||||||8
1634624060000|2021-10-19 06:14:20|||||||||9
1634624070000|2021-10-19 06:14:30|16987.5|16986|16987.8|16986.3|16989|16986.5|16987.5|16986|117
1634624100000|2021-10-19 06:15:00|||||||||6
1634624110000|2021-10-19 06:15:10||16985.3||16986.3||16986.3||16985.3|3
1634624120000|2021-10-19 06:15:20|16988.8|16987.3|16989|16987.5|16989|16987.5|16988.8|16987.3|83
1634624130000|2021-10-19 06:15:30|||||||||50
1634624150000|2021-10-19 06:15:50|||||||||2
1634624160000|2021-10-19 06:16:00|16987.8|16986.3|16989|16987.5|16989|16987.5|16987.8|16986.3|34
1634624170000|2021-10-19 06:16:10|16987.8|16986.3|16987.8|16986.3|16987.8|16986.3|16987.8|16986.3|66
1634624180000|2021-10-19 06:16:20|16987|16985.5|16987|16985.5|16987|16985.5|16987|16985.5|61
1634624190000|2021-10-19 06:16:30|16986.8|16985.3|16987|16985.5|16987|16985.5|16985.8|16984.3|69
1634624200000|2021-10-19 06:16:40|16986.6|16985.1|16985.8|16984.3|16986.6|16985.1|16984.8|16983.3|158
1634624210000|2021-10-19 06:16:50|16985.6|16984.1|16984.8|16983.3|16985.8|16984.3|16984.8|16983.3|80
1634624220000|2021-10-19 06:17:00|||||||||1
1634624230000|2021-10-19 06:17:10|||||||||4
1634624240000|2021-10-19 06:17:20|||||||||2
1634624250000|2021-10-19 06:17:30|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|8
1634624260000|2021-10-19 06:17:40|16984.8|16983.3|16983.8|16982.3|16984.8|16983.3|16983.8|16982.3|10
1634624280000|2021-10-19 06:18:00|16984.8|16983.3|16982.8|16981.3|16984.8|16983.3|16982.8|16981.3|105
1634624290000|2021-10-19 06:18:10|16983.2|16981.7|16981.8|16980.3|16983.8|16982.3|16981.8|16980.1|43
1634624300000|2021-10-19 06:18:20|16981.3|16979.8|16980.8|16979.3|16981.3|16979.8|16980.8|16979.3|38
1634624310000|2021-10-19 06:18:30|||||||||2
1634624320000|2021-10-19 06:18:40|16981.8|16980.3|16982.8|16981.3|16982.8|16981.3|16981.8|16980.1|185
1634624330000|2021-10-19 06:18:50|||||||||10
1634624340000|2021-10-19 06:19:00|||||||||3
1634624350000|2021-10-19 06:19:10|16983.3|16981.8|16982.8|16981.3|16983.3|16981.8|16982.8|16981.3|84
1634624360000|2021-10-19 06:19:20|16983|16981.5|16982.8|16981.3|16983|16981.5|16982.8|16981.3|13
1634624370000|2021-10-19 06:19:30|16983.8|16980.8|16983.8|16981.3|16983.8|16981.3|16982.3|16980.8|51
1634624380000|2021-10-19 06:19:40|16982.8|16982.3|16984|16982.5|16984|16982.5|16982.8|16982.3|4
1634624390000|2021-10-19 06:19:50|16983.6|16982.1|16982.8|16981.3|16983.6|16982.1|16982.8|16981.3|58
1634624400000|2021-10-19 06:20:00|16981.8|16980.3|16980.8|16979.3|16981.8|16980.3|16980.8|16979.3|68
1634624410000|2021-10-19 06:20:10|16981.2|16979.7|16981.8|16980.3|16981.8|16980.3|16980.8|16979.3|38
1634624420000|2021-10-19 06:20:20|16982.8|16981.3|16982.8|16981.3|16982.8|16981.3|16982.8|16981.3|71
1634624450000|2021-10-19 06:20:50|16982.6|16981.1|16981.8|16980.3|16982.6|16981.1|16981.8|16980.3|22
1634624480000|2021-10-19 06:21:20|||||||||3
1634624490000|2021-10-19 06:21:30|||||||||13
1634624500000|2021-10-19 06:21:40|||||||||48
1634624510000|2021-10-19 06:21:50|16981|16979.5|16980.8|16979.3|16981|16979.5|16980.8|16979.3|22
1634624520000|2021-10-19 06:22:00|||||||||4
1634624530000|2021-10-19 06:22:10|16982.8|16981.3|16982.8|16981.3|16983|16981.5|16982.8|16981.3|100
1634624540000|2021-10-19 06:22:20|||||||||19
1634624550000|2021-10-19 06:22:30|16983.8|16982.3|16982.8|16981.3|16983.8|16982.3|16982.3|16980.8|113
1634624570000|2021-10-19 06:22:50|||||||||31
1634624580000|2021-10-19 06:23:00|||||||||33
1634624590000|2021-10-19 06:23:10|||||||||77
1634624600000|2021-10-19 06:23:20|16981.8|16980.3|16980.8|16979.3|16981.8|16980.3|16980.8|16979.3|177
1634624610000|2021-10-19 06:23:30|16980.3|16978.8|16980.8|16979.3|16981|16979.5|16979.8|16978.1|173
1634624620000|2021-10-19 06:23:40|||||||||125
1634624640000|2021-10-19 06:24:00|16981|16978.5|16981.8|16980.3|16981.8|16980.3|16980.8|16978.3|95
1634624650000|2021-10-19 06:24:10|16982.8|16981.3|16983.8|16982.3|16983.8|16982.3|16982.8|16981.3|79
1634624660000|2021-10-19 06:24:20|16984.3|16982.8|16983.8|16982.3|16984.3|16982.8|16983.8|16982.3|41
1634624670000|2021-10-19 06:24:30|||||||||13
1634624690000|2021-10-19 06:24:50|||||||||1
1634624700000|2021-10-19 06:25:00|||||||||3
1634624710000|2021-10-19 06:25:10|||||||||32
1634624720000|2021-10-19 06:25:20|||||||||1
1634624730000|2021-10-19 06:25:30|||||||||3
1634624750000|2021-10-19 06:25:50|||||||||4
1634624760000|2021-10-19 06:26:00|||||||||21
1634624770000|2021-10-19 06:26:10|||||||||13
1634624790000|2021-10-19 06:26:30|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|15
1634624810000|2021-10-19 06:26:50|||||||||1
1634624820000|2021-10-19 06:27:00|16984.8|16983.3|16984.8|16983.3|16984.8|16983.3|16983.8|16982.3|175
1634624840000|2021-10-19 06:27:20||16982.3||16983.3||16983.3||16982.3|35
1634624860000|2021-10-19 06:27:40|||||||||2
1634624870000|2021-10-19 06:27:50|16986|16984.5|16988|16985.5|16988|16985.5|16986|16984.5|134
1634624880000|2021-10-19 06:28:00|16987.3|16985.8|16987|16985.5|16987.3|16985.8|16987|16985.5|6
1634624890000|2021-10-19 06:28:10|||||||||55
1634624900000|2021-10-19 06:28:20|||||||||68
1634624920000|2021-10-19 06:28:40|||||||||1
1634624930000|2021-10-19 06:28:50|16987.3|16985.8|16988|16985.5|16988|16985.8|16987.3|16985.5|15
1634624940000|2021-10-19 06:29:00|16987||16987||16987||16987||3
1634624950000|2021-10-19 06:29:10|16986.8|16985.3|16987|16985.5|16987|16985.5|16985.4|16983.9|18
1634624960000|2021-10-19 06:29:20|||||||||1
1634624970000|2021-10-19 06:29:30|16987.6|16986.1|16987|16985.5|16988|16986.1|16987|16985.5|51
1634624980000|2021-10-19 06:29:40|16988|16986.5|16988|16986.5|16988|16986.5|16988|16986.5|7
1634624990000|2021-10-19 06:29:50|||||||||1
1634625000000|2021-10-19 06:30:00|16989|16987.5|16989|16987.5|16989|16987.5|16988|16986.5|114
1634625010000|2021-10-19 06:30:10|16988|16986.5|16988|16986.5|16989.3|16987|16988|16986.5|118
1634625030000|2021-10-19 06:30:30|||||||||1
1634625040000|2021-10-19 06:30:40|16988.8|16986.3|16988.8|16986.3|16988.8|16986.3|16988.8|16986.3|25
1634625050000|2021-10-19 06:30:50|16987.8||16987.8||16987.8||16987.8||10
1634625060000|2021-10-19 06:31:00|16988.8||16988.8||16988.8||16987.8||98
1634625070000|2021-10-19 06:31:10|16988|16986.5|16991.3|16989.8|16991.5|16990|16988|16986.5|265
1634625080000|2021-10-19 06:31:20|||||||||128
1634625090000|2021-10-19 06:31:30|16992.3|16990.5|16995.3|16993.8|16995.3|16993.8|16992|16990.5|317
1634625100000|2021-10-19 06:31:40|16996.3|16994.8|16996.3|16994.8|16996.3|16994.8|16996.3|16994.8|315
1634625110000|2021-10-19 06:31:50|||||||||194
1634625120000|2021-10-19 06:32:00|16997.3|16995|16998.5|16997|16998.7|16997|16996.3|16994.8|211
1634625130000|2021-10-19 06:32:10|16999.5|16998|17003.7|17002.2|17003.7|17002.2|16999.5|16998|469
1634625140000|2021-10-19 06:32:20|17002.5|17001|17002.3|17000.8|17003.5|17002|17001.6|17000|91
1634625150000|2021-10-19 06:32:30|17003.3|17001.8|17004.5|17003|17004.5|17003|17003.3|17001.8|159
1634625160000|2021-10-19 06:32:40|17005.5|17004|17006.7|17005.2|17006.7|17005.2|17005.5|17004|317
1634625170000|2021-10-19 06:32:50|17005.7|17004.2|17005.7|17004.2|17006.7|17005.2|17005.5|17004|114
1634625180000|2021-10-19 06:33:00|17004.5|17003|17003.7|17002.2|17005.7|17003.5|17003.7|17002.2|200
1634625190000|2021-10-19 06:33:10|17002.5|17001|17001.5|17000|17002.5|17001|17001.5|17000|49
1634625200000|2021-10-19 06:33:20|||||||||10
1634625210000|2021-10-19 06:33:30|17000.5|16999|17000.5|16999|17000.5|16999|16999.6|16998.1|111
1634625220000|2021-10-19 06:33:40|16999.3|16997.8|16999.3|16996.8|16999.3|16997.8|16998.3|16996.8|74
1634625230000|2021-10-19 06:33:50|16998.5|16997|16998.5|16997|16999.3|16997.8|16998.3|16996.8|20
1634625240000|2021-10-19 06:34:00|16997.8|16996.3|16998.5|16997|16998.5|16997|16997.8|16996.3|36
1634625250000|2021-10-19 06:34:10|||||||||64
1634625260000|2021-10-19 06:34:20|16998|16996.5|16997.3|16995.8|16998|16996.5|16997.3|16995.8|73
1634625270000|2021-10-19 06:34:30|16998.5|16997|16997.3|16995.8|16998.5|16997|16996.6|16995.1|36
1634625280000|2021-10-19 06:34:40|||||||||51
1634625290000|2021-10-19 06:34:50|16998.5|16997|16997.3|16995.8|16998.5|16997|16997.3|16995.8|137
1634625300000|2021-10-19 06:35:00|16998.3|16996.8|16997.3|16995.8|16998.5|16997|16996.3|16994.8|103
1634625310000|2021-10-19 06:35:10|16997.5|16996|16997.5|16996|16997.5|16996|16995.6|16994.1|186
1634625320000|2021-10-19 06:35:20|16997.3|16995|16996.3|16994.8|16997.3|16995|16996.3|16994.8|6
1634625340000|2021-10-19 06:35:40|16997.5|16996|16996.3|16994.8|16997.5|16996|16996.3|16994.1|42
1634625350000|2021-10-19 06:35:50|16997|16994.5|16998.5|16997|16998.5|16997|16996.3|16994.5|38
1634625360000|2021-10-19 06:36:00|16997.3|16995.8|16997.5|16996|16997.5|16996|16996.3|16994.8|34
1634625370000|2021-10-19 06:36:10|16996.6|16995|16997.5|16996|16997.5|16996|16996.3|16994.1|9
1634625380000|2021-10-19 06:36:20|16998.3|16995.8|16998.5|16997|16998.5|16997|16996.8|16995.3|37
1634625390000|2021-10-19 06:36:30|16997.3|16995.8|16997.5|16996|16997.5|16996|16997.3|16995.8|6
1634625400000|2021-10-19 06:36:40|16996.3|16994.8|16996.3|16994.8|16997.5|16996|16996.3|16994.8|59
1634625410000|2021-10-19 06:36:50|||||||||7
1634625420000|2021-10-19 06:37:00|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|22
1634625430000|2021-10-19 06:37:10|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|16993.3|16991.8|84
1634625440000|2021-10-19 06:37:20|||||||||8
1634625450000|2021-10-19 06:37:30|16994.5|16993|16994.5|16993|16994.5|16993|16994.5|16993|23
1634625460000|2021-10-19 06:37:40|16993.3|16991.8|16995|16993.5|16995.5|16994|16993.3|16991.8|197
1634625470000|2021-10-19 06:37:50|16994.5|16993|16994.5|16993|16995.5|16994|16994.5|16993|217
1634625480000|2021-10-19 06:38:00|||||||||22
1634625490000|2021-10-19 06:38:10|16993.3|16991.8|16994.5|16993|16995.7|16994|16993.3|16991.5|281
1634625500000|2021-10-19 06:38:20|16995.3|16992.8|16995.5|16994|16995.5|16994|16994.5|16992.8|34
1634625510000|2021-10-19 06:38:30|||||||||1
1634625520000|2021-10-19 06:38:40|16996.5|16995|16995.5|16994|16996.5|16995|16995.5|16994|160
1634625530000|2021-10-19 06:38:50|16995.7|16994.2|16996.5|16995|16996.5|16995|16995.5|16993.8|28
1634625540000|2021-10-19 06:39:00|16995.5|16994|16993.3|16991.8|16995.5|16994|16993.3|16991.8|248
1634625550000|2021-10-19 06:39:10|16995.5|16994|16994.3|16992.8|16995.5|16994|16994.3|16992.8|142
1634625560000|2021-10-19 06:39:20|16994.5|16993|16993.3|16991.8|16995.5|16994|16992.8|16990.5|116
1634625570000|2021-10-19 06:39:30|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|7
1634625580000|2021-10-19 06:39:40|16995.5|16994|16996.3|16994.8|16997.5|16996|16995.5|16994|137
1634625590000|2021-10-19 06:39:50|16997.5|16996|16997.5|16996|16997.5|16996|16997.3|16995.8|14
1634625600000|2021-10-19 06:40:00|16997|16995.5|16995.5|16994|16997|16995.5|16995.5|16994|101
1634625610000|2021-10-19 06:40:10|||||||||30
1634625620000|2021-10-19 06:40:20|16995.3|16993.8|16995.5|16993|16995.7|16994|16994.3|16992.8|83
1634625630000|2021-10-19 06:40:30|16994.3|16994|16994.3|16992.8|16994.3|16994|16994.3|16992.8|1
1634625640000|2021-10-19 06:40:40|16994.7|16993.2|16995.5|16994|16995.7|16994.2|16994.7|16993.2|4
1634625650000|2021-10-19 06:40:50|16994.7|16993.2|16995.5|16994|16995.5|16994|16994.7|16993.2|48
1634625660000|2021-10-19 06:41:00|16996.5|16995|16996.5|16995|16996.5|16995|16996.5|16995|17
1634625670000|2021-10-19 06:41:10|16995.5|16994|16995.5|16994|16995.5|16994|16995.5|16994|1
1634625690000|2021-10-19 06:41:30|16995.3|16993.8|16994.3|16992.8|16995.3|16993.8|16994.3|16992.8|35
1634625700000|2021-10-19 06:41:40|16993.3|16991.8|16994.3|16992.8|16994.3|16992.8|16993.3|16991.8|86
1634625710000|2021-10-19 06:41:50|16993.3|16991.8|16992.1|16990.6|16993.3|16991.8|16992.1|16990.6|65
1634625720000|2021-10-19 06:42:00|16992.5|16991|16991.1|16989.6|16993.3|16991.8|16991.1|16989.6|180
1634625730000|2021-10-19 06:42:10|16991.8|16989.3|16991.1|16989.6|16991.8|16989.8|16991.1|16989.3|95
1634625740000|2021-10-19 06:42:20|16992.1|16989.8|16992.1|16989.6|16992.1|16989.8|16991.1|16989.6|6
1634625750000|2021-10-19 06:42:30|16991.8|16990.3|16992.1|16989.6|16992.3|16990.6|16991.8|16989.6|20
1634625760000|2021-10-19 06:42:40|16991.3|16989.8|16991.1|16989.6|16991.3|16989.8|16991.1|16989.6|2
1634625770000|2021-10-19 06:42:50|16991.5|16990|16992.1|16990.6|16993.3|16991.8|16991.5|16990|53
1634625780000|2021-10-19 06:43:00|16993.3|16991.8|16993.3|16991.8|16993.3|16991.8|16993.3|16991.8|24
1634625790000|2021-10-19 06:43:10|16992.1|16990.6|16993.1|16991.6|16993.1|16991.6|16992.1|16990.6|49
1634625800000|2021-10-19 06:43:20|16993.3|16991.8|16993.3|16991.8|16993.3|16991.8|16993.3|16991.8|2
1634625810000|2021-10-19 06:43:30|16994.3|16992.8|16993.3|16991.8|16994.3|16992.8|16992.1|16990.6|116
1634625820000|2021-10-19 06:43:40|16994.3|16992.6|16994.3|16992.8|16994.3|16992.8|16994.1|16992.6|12
1634625830000|2021-10-19 06:43:50|16993.3|16991.8|16993.3|16991.8|16994.3|16992.8|16993.3|16991.6|85
1634625840000|2021-10-19 06:44:00|16994.3|16992.8|16995.7|16994.2|16996.3|16994.8|16993.7|16992.2|88
1634625850000|2021-10-19 06:44:10|16996.3|16994.8|16997.5|16996|16997.5|16996|16995.3|16993.8|56
1634625860000|2021-10-19 06:44:20|16998.5|16997|16998.5|16997|16999|16997.5|16997.3|16995.8|123
1634625870000|2021-10-19 06:44:30|16999.5|16998|16999.5|16998|16999.5|16998|16998.5|16997|79
1634625880000|2021-10-19 06:44:40|16999.3|16997.8|16999.5|16998|16999.5|16998|16998.5|16997|90
1634625890000|2021-10-19 06:44:50|16998.5|16997|16999.5|16998|16999.5|16998|16998.5|16997|93
1634625900000|2021-10-19 06:45:00|16998.5|16997|16998.5|16997|16999.5|16998|16998.5|16997|131
1634625910000|2021-10-19 06:45:10|16999.5|16998|16998.5|16997|16999.5|16998|16998.5|16997|22
1634625920000|2021-10-19 06:45:20|||||||||22
1634625930000|2021-10-19 06:45:30|16997.3|16995.8|16997.3|16995.8|16997.3|16995.8|16997.3|16995.8|27
1634625940000|2021-10-19 06:45:40|16998.3|16996.8|17000.5|16999|17000.5|16999|16998.3|16996.8|108
1634625960000|2021-10-19 06:46:00|16999.5|16998|17000.5|16999|17000.5|16999|16999.3|16997.8|62
1634625970000|2021-10-19 06:46:10|17001.5|17000|17001.5|17000|17001.5|17000|17001.5|17000|74
1634625980000|2021-10-19 06:46:20|17002.5|17001|17004.5|17003|17004.5|17003|17002.3|17000.8|257
1634625990000|2021-10-19 06:46:30|17005.5|17004|17006.5|17005|17006.7|17005|17004.5|17004|227
1634626000000|2021-10-19 06:46:40|17005.5|17004|17006.5|17005|17006.5|17005|17005.5|17004|49
1634626010000|2021-10-19 06:46:50|17007.5|17006|17007.5|17006|17007.5|17006|17007.5|17006|80
1634626020000|2021-10-19 06:47:00|17006.5|17005|17006.5|17005|17007.5|17006|17006.5|17005|142
1634626030000|2021-10-19 06:47:10|17007.5|17006|17008.3|17006.8|17009.1|17007.6|17007.5|17005|103
1634626040000|2021-10-19 06:47:20|17008.5|17007|17010.5|17009|17010.5|17009|17008.5|17006.6|162
1634626050000|2021-10-19 06:47:30|17011.1|17009.6|17011.5|17010|17011.5|17010|17010.5|17008.8|253
1634626060000|2021-10-19 06:47:40|17012.5|17011|17012.5|17011|17012.5|17011|17012.5|17011|276
1634626070000|2021-10-19 06:47:50|17013.5|17012|17013.5|17012|17014.5|17013|17013.5|17012|449
1634626080000|2021-10-19 06:48:00|17014.3|17011.8|17013.5|17012|17014.5|17013|17013.5|17011.8|346
1634626090000|2021-10-19 06:48:10|17012.5|17011|17012.5|17011|17013.5|17012|17012.5|17011|103
1634626100000|2021-10-19 06:48:20|17011.5|17010|17011.5|17010|17012.5|17011|17011.5|17010|227
1634626110000|2021-10-19 06:48:30|17012.5|17011|17013.5|17012|17013.5|17012|17012.5|17011|238
1634626120000|2021-10-19 06:48:40|17012.5|17011|17012.5|17011|17013.5|17012|17012.5|17011|170
1634626130000|2021-10-19 06:48:50|17011.7|17010.2|17011.5|17010|17011.7|17010.2|17011.5|17010|51
1634626140000|2021-10-19 06:49:00|17012.5|17011|17012.5|17011|17013.3|17011.8|17012.5|17010.8|196
1634626150000|2021-10-19 06:49:10|17011.5|17010|17012.5|17011|17012.5|17011|17011.5|17010|72
1634626160000|2021-10-19 06:49:20|17011.5|17010|17011.5|17010|17011.5|17010|17011.5|17010|125
1634626170000|2021-10-19 06:49:30|17012.5|17011|17013.3|17011.8|17013.3|17011.8|17012.5|17011|303
1634626180000|2021-10-19 06:49:40|17013.1|17011.6|17014.5|17013|17015.5|17014|17012.5|17011|610
1634626190000|2021-10-19 06:49:50|17013.5|17012|17012.5|17011|17013.5|17012|17012.5|17011|165
1634626200000|2021-10-19 06:50:00|17013.5|17012|17014.5|17013|17014.7|17013|17013.5|17012|172
1634626210000|2021-10-19 06:50:10|||||||||29
1634626220000|2021-10-19 06:50:20|17015|17013.5|17013.5|17012|17015|17013.5|17013.5|17012|132
1634626230000|2021-10-19 06:50:30|17012.5|17011|17014.5|17013|17014.5|17013|17010.5|17009|426
1634626240000|2021-10-19 06:50:40|17014.3|17012.8|17012.5|17011|17014.5|17013|17012.5|17011|85
1634626250000|2021-10-19 06:50:50|17013.1|17011.6|17013.5|17012|17013.5|17012|17012.5|17011|92
1634626260000|2021-10-19 06:51:00|17014.3|17011.8|17014.5|17013|17014.5|17013|17013.5|17011.8|130
1634626270000|2021-10-19 06:51:10|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|134
1634626280000|2021-10-19 06:51:20|17016.5|17015|17018.3|17016.8|17019.1|17017.6|17016.5|17015|305
1634626290000|2021-10-19 06:51:30|17020.7|17019.2|17019.5|17018|17020.7|17019.2|17019.5|17018|210
1634626300000|2021-10-19 06:51:40|17020|17018.5|17021.5|17020|17021.5|17020|17020|17018.5|151
1634626310000|2021-10-19 06:51:50|17020.5|17019|17018.5|17017|17021.5|17019.2|17018.5|17017|165
1634626320000|2021-10-19 06:52:00|17019.5|17018|17018.5|17017|17020.7|17019.2|17017.5|17016|476
1634626330000|2021-10-19 06:52:10|17019.5|17018|17019.5|17018|17020.5|17019|17019.2|17017.2|77
1634626340000|2021-10-19 06:52:20|17018.5|17017|17017.5|17016|17018.5|17017|17017.5|17016|31
1634626350000|2021-10-19 06:52:30|17016.5|17015|17015.5|17014|17016.5|17015|17015.5|17014|83
1634626360000|2021-10-19 06:52:40|||||||||17
1634626370000|2021-10-19 06:52:50|17015.1|17013.6|17015.5|17014|17015.5|17014|17014.5|17013|164
1634626380000|2021-10-19 06:53:00|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|104
1634626390000|2021-10-19 06:53:10|17017|17015.5|17018.5|17017|17018.5|17017|17017|17015.5|273
1634626400000|2021-10-19 06:53:20|17017.5|17016|17017.5|17016|17018.5|17017|17016.5|17015|183
1634626410000|2021-10-19 06:53:30|17017|17015.5|17015.5|17014|17017|17015.5|17015.5|17014|119
1634626420000|2021-10-19 06:53:40|17016.5|17015|17017.5|17016|17017.5|17016|17016.5|17015|50
1634626430000|2021-10-19 06:53:50|17016.5|17015|17019.5|17018|17019.5|17018|17016.5|17015|137
1634626440000|2021-10-19 06:54:00|17018.5|17017|17018.5|17017|17018.5|17017|17017.5|17016|200
1634626450000|2021-10-19 06:54:10|17019.3|17017.8|17019.5|17018|17019.7|17018|17019.1|17017.2|62
1634626460000|2021-10-19 06:54:20|17020.5|17019|17020.5|17019|17020.5|17019|17020.5|17019|74
1634626470000|2021-10-19 06:54:30|17020|17018.5|17019.5|17018|17020.5|17019|17019.1|17017.6|101
1634626480000|2021-10-19 06:54:40|17020.5|17019|17020.5|17018|17020.5|17019|17019.5|17018|124
1634626490000|2021-10-19 06:54:50|17019.7|17018.2|17020.5|17019|17020.5|17019|17019.1|17017.6|147
1634626500000|2021-10-19 06:55:00|17021.3|17018.8|17021.5|17020|17022.5|17021|17020.5|17018.8|475
1634626510000|2021-10-19 06:55:10|17020.5|17019|17021.5|17020|17021.5|17020|17020.5|17019|193
1634626520000|2021-10-19 06:55:20|17020.5|17019|17020.5|17019|17020.5|17020|17020.5|17019|126
1634626530000|2021-10-19 06:55:30|17021.5|17020|17020.5|17019|17021.5|17020|17020.5|17019|118
1634626540000|2021-10-19 06:55:40|||||||||32
1634626550000|2021-10-19 06:55:50|||||||||5
1634626560000|2021-10-19 06:56:00|17021.1|17019.6|17019.5|17018|17021.5|17020|17019.5|17018|198
1634626570000|2021-10-19 06:56:10|17019.3|17017.8|17018.5|17017|17019.5|17018|17018.5|17017|94
1634626580000|2021-10-19 06:56:20|17019.5|17017.3|17017.3|17015.8|17019.5|17017.3|17017.3|17015.8|109
1634626590000|2021-10-19 06:56:30|17017.5|17016|17017.3|17015.8|17017.5|17016|17017.3|17015.8|50
1634626600000|2021-10-19 06:56:40|17018.5|17017|17017.3|17015.8|17019|17017.5|17016.5|17015|69
1634626610000|2021-10-19 06:56:50|17016.5|17015|17016.5|17015|17017.5|17016|17016.3|17014.8|134
1634626620000|2021-10-19 06:57:00|||||||||45
1634626630000|2021-10-19 06:57:10|||||||||12
1634626640000|2021-10-19 06:57:20|||||||||9
1634626650000|2021-10-19 06:57:30|||||||||2
1634626660000|2021-10-19 06:57:40|17015.5|17014|17015.3|17013.8|17015.5|17014|17014.3|17012.8|323
1634626670000|2021-10-19 06:57:50|17015.5|17014|17015.3|17013.8|17015.5|17014|17015.3|17013.8|98
1634626680000|2021-10-19 06:58:00|17015.8|17014.3|17016.5|17015|17016.8|17015.3|17015.3|17013.8|234
1634626690000|2021-10-19 06:58:10|17017.3|17015.8|17018.3|17016.8|17018.3|17016.8|17017.3|17015.8|26
1634626700000|2021-10-19 06:58:20|17017.8|17016.3|17017.3|17015.8|17018.5|17016.8|17017.3|17015.8|120
1634626710000|2021-10-19 06:58:30|17018.3|17016.8|17017.3|17015.8|17018.3|17016.8|17017.3|17015.8|113
1634626720000|2021-10-19 06:58:40|17018.5|17017|17017.3|17015.8|17018.5|17017|17017.3|17015.8|45
1634626730000|2021-10-19 06:58:50|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|1
1634626740000|2021-10-19 06:59:00|||||||||29
1634626750000|2021-10-19 06:59:10|17016.1|17013.8|17016.3|17014.8|17016.3|17014.8|17016.1|17013.8|93
1634626760000|2021-10-19 06:59:20|17015.3|17013.8|17016.3|17014.8|17017.3|17015.3|17015.3|17013.8|41
1634626780000|2021-10-19 06:59:40|17017.3|17015.8|17018.3|17016.8|17018.3|17016.8|17017.3|17015.8|178
1634626790000|2021-10-19 06:59:50|17017.3|17015.8|17019.5|17018|17020|17018.5|17017.3|17015.8|385
1634626800000|2021-10-19 07:00:00|17018.3|17016.8|17019.5|17018|17019.5|17018|17016.3|17014.6|493
1634626810000|2021-10-19 07:00:10|17020.5|17019|17021.5|17020|17021.5|17020|17018.5|17017|529
1634626820000|2021-10-19 07:00:20|17020.5|17019|17021.5|17020|17021.5|17020|17020.5|17019|352
1634626830000|2021-10-19 07:00:30|17022.5|17021|17022.5|17021|17024.1|17022.6|17022.3|17019.8|145
1634626840000|2021-10-19 07:00:40|17021.5|17020|17019.5|17018|17021.5|17020|17019.5|17018|168
1634626850000|2021-10-19 07:00:50|17018.5|17017|17017.3|17015.8|17018.5|17017|17017.3|17015.8|127
1634626860000|2021-10-19 07:01:00|17016.3|17014.8|17016.5|17015|17017.5|17016|17016.3|17014.8|53
1634626870000|2021-10-19 07:01:10|17015.3|17013.8|17016.5|17015|17016.8|17015.3|17015.3|17013.8|394
1634626880000|2021-10-19 07:01:20|17017.3|17014|17015.3|17013.8|17017.3|17015.8|17015.3|17013.8|276
1634626890000|2021-10-19 07:01:30|17014.3|17012.8|17014.3|17012.8|17015.3|17013.8|17014.3|17012.8|193
1634626900000|2021-10-19 07:01:40|17015.3|17013.8|17014.3|17012.8|17015.3|17013.8|17014.3|17012.8|70
1634626910000|2021-10-19 07:01:50|17013.3|17011.8|17012.3|17010.8|17013.3|17011.8|17012.3|17010.8|445
1634626920000|2021-10-19 07:02:00|17013.3|17011.8|17012.3|17010.8|17013.3|17011.8|17012.3|17010.8|340
1634626930000|2021-10-19 07:02:10|17013.3|17011.8|17011.3|17009.8|17013.3|17011.8|17011.3|17009.8|42
1634626940000|2021-10-19 07:02:20|17010.3|17008.8|17010.3|17008.8|17011.3|17009.8|17010.3|17008.8|43
1634626950000|2021-10-19 07:02:30|17011.3|17009.8|17010.3|17008.8|17011.3|17009.8|17010.3|17008.8|114
1634626960000|2021-10-19 07:02:40|17009.3|17007.8|17010.3|17008.8|17010.3|17008.8|17009.3|17007.8|196
1634626970000|2021-10-19 07:02:50|17009.3|17007.8|17009.3|17007.8|17010.3|17008.8|17008.3|17006.8|284
1634626980000|2021-10-19 07:03:00|17008.8|17007.3|17007.3|17005.8|17009.3|17007.8|17007.3|17005.8|539
1634626990000|2021-10-19 07:03:10|||||||||17
1634627000000|2021-10-19 07:03:20|17007.8|17006.3|17008.3|17006.8|17008.3|17006.8|17007.3|17005.6|260
1634627010000|2021-10-19 07:03:30|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|99
1634627020000|2021-10-19 07:03:40|||||||||2
1634627030000|2021-10-19 07:03:50|17006.3|17004.8|17005.6|17004.1|17007.3|17005.8|17005.3|17003.8|421
1634627040000|2021-10-19 07:04:00|17005.9|17004.4|17007.9|17006.4|17007.9|17006.4|17004.9|17003.4|174
1634627050000|2021-10-19 07:04:10|17008.3|17006.8|17007.9|17006.4|17008.3|17006.8|17007.9|17006.4|252
1634627060000|2021-10-19 07:04:20|17006.9|17005.4|17006.9|17005.4|17006.9|17005.4|17006.9|17005.4|122
1634627070000|2021-10-19 07:04:30|17006.3|17004.8|17006.9|17005.4|17006.9|17005.4|17006.3|17004.8|78
1634627080000|2021-10-19 07:04:40|||||||||123
1634627090000|2021-10-19 07:04:50|17004.9|17003.4|17004.9|17003.4|17005.9|17004.4|17004.9|17003.4|72
1634627100000|2021-10-19 07:05:00|17005.9|17004.4|17004.9|17003.4|17005.9|17004.4|17004.9|17003.4|161
1634627110000|2021-10-19 07:05:10|17003.9|17002.4|17004.9|17003.4|17004.9|17003.4|17002.4|17000.9|203
1634627120000|2021-10-19 07:05:20|17003.6|17002.1|17000.6|16999.1|17003.6|17002.1|17000.6|16999.1|240
1634627130000|2021-10-19 07:05:30|17000.2|16998.7|16999.6|16998.1|17002.1|17000.6|16999.2|16997.7|464
1634627140000|2021-10-19 07:05:40|17000.6|16999.1|16998.6|16997.1|17000.6|16999.1|16998.6|16997.1|163
1634627150000|2021-10-19 07:05:50|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|36
1634627160000|2021-10-19 07:06:00|17000.2|16998.7|17000.6|16999.1|17001.2|16999.7|16999.4|16997.9|310
1634627170000|2021-10-19 07:06:10|17001.9|17000.4|17002.6|17001.1|17002.6|17001.1|17001.6|17000.1|184
1634627180000|2021-10-19 07:06:20|17002.4|17000.9|17000.6|16999.1|17002.4|17000.9|17000.6|16999.1|45
1634627190000|2021-10-19 07:06:30|16999.2|16997.7|17000.6|16999.1|17000.6|16999.1|16999.2|16997.7|77
1634627200000|2021-10-19 07:06:40|17001.9|17000.4|17001.6|17000.1|17001.9|17000.4|17000.6|16998.9|55
1634627210000|2021-10-19 07:06:50|16999.6|16998.1|16998.6|16997.1|16999.6|16998.1|16998.6|16997.1|48
1634627220000|2021-10-19 07:07:00|16998.9|16997.4|16998.6|16997.1|16999.6|16998.1|16998.6|16997.1|32
1634627230000|2021-10-19 07:07:10|||||||||106
1634627240000|2021-10-19 07:07:20|16999.6|16998.1|16996.4|16994.9|16999.6|16998.1|16996.4|16994.9|316
1634627250000|2021-10-19 07:07:30|16997.6|16996.1|16999.6|16998.1|16999.6|16998.1|16997.6|16996.1|204
1634627260000|2021-10-19 07:07:40|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|76
1634627270000|2021-10-19 07:07:50|17000.2|16998.7|16999.6|16998.1|17000.6|16999.1|16999.6|16998.1|244
1634627280000|2021-10-19 07:08:00|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|38
1634627290000|2021-10-19 07:08:10|16999.6|16998.1|16997.6|16996.1|16999.6|16998.1|16997.6|16996.1|429
1634627300000|2021-10-19 07:08:20|16997.9|16996.4|16996.4|16994.9|16997.9|16996.4|16996.4|16994.9|191
1634627310000|2021-10-19 07:08:30|||||||||49
1634627320000|2021-10-19 07:08:40|||||||||229
1634627330000|2021-10-19 07:08:50|16997.4|16995.7|16997.6|16996.1|16998.6|16996.1|16997.2|16995.7|178
1634627340000|2021-10-19 07:09:00|16996.4|16994.9|16995.4|16993.9|16996.4|16994.9|16995.4|16993.9|227
1634627350000|2021-10-19 07:09:10|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|16993.4|16991.9|62
1634627360000|2021-10-19 07:09:20|16994.2|16991.9|16996.4|16994.9|16996.4|16994.9|16993.9|16991.9|87
1634627370000|2021-10-19 07:09:30|16996|16994.5|16995.4|16993.9|16996|16994.5|16995.4|16993.9|113
1634627380000|2021-10-19 07:09:40|16994.4|16992.9|16994.4|16992.9|16995.4|16993.9|16994.4|16992.9|244
1634627390000|2021-10-19 07:09:50|16993.4|16991.9|16994.4|16992.9|16994.4|16992.9|16993.4|16991.9|270
1634627400000|2021-10-19 07:10:00|16995.4|16993.9|16993.6|16992.1|16995.4|16993.9|16993.6|16992.1|120
1634627410000|2021-10-19 07:10:10|16992.9|16991.4|16993.6|16992.1|16994.1|16992.6|16992.4|16990.9|3059
1634627420000|2021-10-19 07:10:20|16992.4|16990.9|16993.6|16992.1|16993.9|16992.1|16992.4|16990.9|128
1634627430000|2021-10-19 07:10:30|16992.4|16991.1|16993.6|16992.1|16993.6|16992.1|16992.4|16990.9|134
1634627440000|2021-10-19 07:10:40|16994.1|16992.6|16994.6|16993.1|16994.6|16993.1|16994.1|16992.6|264
1634627450000|2021-10-19 07:10:50|16993.6|16992.1|16993.6|16992.1|16993.6|16992.1|16993.6|16992.1|69
1634627460000|2021-10-19 07:11:00|16994.6|16993.1|16994.6|16993.1|16994.6|16993.1|16993.6|16992.1|97
1634627470000|2021-10-19 07:11:10|16994.4|16992.9|16994.6|16993.1|16994.6|16993.1|16993.6|16992.1|178
1634627480000|2021-10-19 07:11:20|16995.6|16994.1|16994.6|16993.1|16996.6|16994.1|16994.6|16993.1|121
1634627490000|2021-10-19 07:11:30|16993.6|16992.1|16989.4|16987.9|16993.6|16992.1|16989.4|16987.9|149
1634627500000|2021-10-19 07:11:40|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|16989.4|16987.9|345
1634627510000|2021-10-19 07:11:50|16989.4|16987.9|16988.4|16986.9|16989.4|16987.9|16988.4|16986.9|344
1634627520000|2021-10-19 07:12:00|16989.2|16986.7|16988.4|16986.9|16990.4|16988.9|16987.4|16985.9|466
1634627530000|2021-10-19 07:12:10|16987.4|16985.9|16987.4|16985.9|16987.4|16985.9|16986.4|16984.9|178
1634627540000|2021-10-19 07:12:20|16986.4|16984.9|16988.4|16986.9|16988.4|16986.9|16986.4|16984.9|192
1634627550000|2021-10-19 07:12:30|16987.4|16985.9|16988.4|16986.9|16988.4|16986.9|16987.4|16985.9|232
1634627560000|2021-10-19 07:12:40|16989.4|16987.9|16990.4|16988.9|16990.4|16988.9|16988.4|16986.9|285
1634627570000|2021-10-19 07:12:50|16990|16988.5|16989.4|16987.9|16990|16988.5|16989.4|16987.9|106
1634627580000|2021-10-19 07:13:00|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|16987.4|16985.9|134
1634627590000|2021-10-19 07:13:10|16987.4|16985.9|16986.4|16984.9|16987.4|16985.9|16986.4|16984.9|201
1634627600000|2021-10-19 07:13:20|16987.4|16985.9|16987.4|16985.9|16988.4|16986.9|16987.4|16985.9|191
1634627610000|2021-10-19 07:13:30|16988.4|16986.9|16986.4|16984.9|16988.4|16986.9|16986.4|16984.9|316
1634627620000|2021-10-19 07:13:40|16987.4|16985.9|16986.4|16984.9|16987.4|16985.9|16986.4|16984.9|75
1634627630000|2021-10-19 07:13:50|||||||||26
1634627640000|2021-10-19 07:14:00|16987.4|16985.9|16987.4|16985.9|16988.4|16986.9|16986.4|16984.9|325
1634627650000|2021-10-19 07:14:10|16986.4|16984.9|16985.4|16983.9|16986.4|16984.9|16985.4|16983.9|165
1634627660000|2021-10-19 07:14:20|16985|16983.5|16984.4|16982.9|16985|16983.5|16984.4|16982.9|348
1634627670000|2021-10-19 07:14:30|16985.4|16983.9|16984.4|16982.9|16985.4|16983.9|16984.4|16982.9|83
1634627680000|2021-10-19 07:14:40|16984|16982.5|16982|16980.5|16984.6|16982.9|16982|16980.5|325
1634627690000|2021-10-19 07:14:50|16983.2|16981.7|16981|16979.5|16983.2|16981.7|16980.7|16979.2|452
1634627700000|2021-10-19 07:15:00|16982.2|16980.7|16981|16979.5|16982.2|16980.7|16981|16979.5|88
1634627710000|2021-10-19 07:15:10|16982.2|16979.7|16981|16979.5|16982.6|16981.1|16981|16979.5|324
1634627720000|2021-10-19 07:15:20|16981.2|16979.7|16980|16978.5|16981.2|16979.7|16980|16977.5|195
1634627730000|2021-10-19 07:15:30|16979|16977.5|16980|16978.5|16980|16978.5|16979|16977.5|152
1634627740000|2021-10-19 07:15:40|16981|16979.5|16980|16978.5|16982|16980.5|16980|16978.5|85
1634627750000|2021-10-19 07:15:50|16981|16979.5|16981|16979.5|16981|16979.5|16980|16978.5|99
1634627760000|2021-10-19 07:16:00|16982|16980.5|16982|16980.5|16982|16980.5|16982|16980.5|23
1634627770000|2021-10-19 07:16:10|16983.2|16981.7|16985.2|16983.7|16985.2|16983.7|16982.6|16980.7|137
1634627780000|2021-10-19 07:16:20|16985.6|16984.1|16984|16982.5|16985.6|16984.1|16984|16982.5|172
1634627790000|2021-10-19 07:16:30|16985.2|16983.7|16987.2|16985.7|16987.2|16985.7|16985|16983.5|170
1634627800000|2021-10-19 07:16:40|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|185
1634627810000|2021-10-19 07:16:50|16989.2|16987.7|16988.2|16986.7|16989.2|16987.7|16987.2|16985.7|406
1634627820000|2021-10-19 07:17:00|16987.2|16985.7|16986.2|16984.7|16987.2|16985.7|16986|16983.5|209
1634627830000|2021-10-19 07:17:10|16987.2|16985.7|16986.2|16984.7|16987.2|16985.7|16986.2|16984.7|157
1634627840000|2021-10-19 07:17:20|16987.2|16985.7|16985.2|16983.7|16987.2|16985.7|16984|16982.5|365
1634627850000|2021-10-19 07:17:30|16985|16983.5|16986.2|16984.7|16987.2|16985.7|16985|16983.5|117
1634627860000|2021-10-19 07:17:40|16986.6|16985.1|16985|16983.5|16986.6|16985.1|16985|16983.5|163
1634627870000|2021-10-19 07:17:50|16984|16982.5|16985.2|16983.7|16985.2|16983.7|16984|16982.5|122
1634627880000|2021-10-19 07:18:00|16985|16982.7|16984|16982.5|16985.2|16983.7|16984|16982.5|156
1634627890000|2021-10-19 07:18:10|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|16984|16982.5|162
1634627900000|2021-10-19 07:18:20|16984|16982.5|16983|16981.5|16984|16982.5|16983|16981.5|25
1634627910000|2021-10-19 07:18:30|||||||||88
1634627920000|2021-10-19 07:18:40|16984|16982.5|16984|16982.5|16985.2|16983.7|16984|16982.5|118
1634627930000|2021-10-19 07:18:50|16983|16981.5|16984|16982.5|16984|16982.5|16983|16981.5|116
1634627940000|2021-10-19 07:19:00|16983|16981.5|16981|16979.5|16983|16981.5|16981|16979.5|163
1634627950000|2021-10-19 07:19:10|16980.5|16979|16980.2|16978.7|16980.5|16979|16980|16978.5|268
1634627960000|2021-10-19 07:19:20|16980.7|16978.2|16981|16979.5|16981|16979.5|16980|16978.2|41
1634627970000|2021-10-19 07:19:30|16982|16980.5|16981|16979.5|16982|16980.5|16981|16979.5|202
1634627980000|2021-10-19 07:19:40|16980|16978.5|16980|16978.5|16980|16978.5|16979|16977.5|217
1634627990000|2021-10-19 07:19:50|16979|16977.5|16980|16978.5|16980|16978.5|16979|16977.5|91
1634628000000|2021-10-19 07:20:00|16981|16979.5|16980|16978.5|16981|16979.5|16980|16978.5|281
1634628010000|2021-10-19 07:20:10|||||||||52
1634628020000|2021-10-19 07:20:20|16979|16977.5|16979|16977.5|16979|16977.5|16979|16977.5|155
1634628030000|2021-10-19 07:20:30|||||||||126
1634628040000|2021-10-19 07:20:40|16978.5|16977|16978|16976.5|16978.5|16977|16978|16976.5|71
1634628050000|2021-10-19 07:20:50|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|74
1634628060000|2021-10-19 07:21:00|16979|16977.5|16979|16976.5|16979|16977.5|16979|16976.5|17
1634628070000|2021-10-19 07:21:10|16978|16977.5|16980|16978.5|16980|16978.5|16978|16976.5|111
1634628080000|2021-10-19 07:21:20|16981|16979.5|16982|16980.5|16982|16980.5|16981|16979.5|190
1634628090000|2021-10-19 07:21:30|16981|16979.5|16982|16980.5|16982|16980.5|16981|16979.5|530
1634628100000|2021-10-19 07:21:40|16983|16981.5|16983|16981.5|16984|16982.5|16983|16981.5|367
1634628110000|2021-10-19 07:21:50|16984|16982.5|16985|16983.5|16985|16983.5|16983|16981.5|122
1634628120000|2021-10-19 07:22:00|16986.2|16984.7|16986.2|16984.7|16986.6|16985.1|16985|16983.5|267
1634628130000|2021-10-19 07:22:10|16985|16983.5|16985.2|16983.7|16985.6|16984.1|16984.4|16982.7|606
1634628140000|2021-10-19 07:22:20|16985|16983.5|16984|16982.5|16985.6|16984.1|16984|16982.5|238
1634628150000|2021-10-19 07:22:30|16985|16983.5|16986.2|16984.7|16986.6|16985.1|16985|16983.5|41
1634628160000|2021-10-19 07:22:40|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|16986.2|16984.7|58
1634628170000|2021-10-19 07:22:50|||||||||6
1634628180000|2021-10-19 07:23:00|16986.2|16984.7|16987.2|16985.7|16987.2|16985.7|16986.2|16984.7|485
1634628190000|2021-10-19 07:23:10|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|16987.2|16985.7|220
1634628200000|2021-10-19 07:23:20|16987.2|16985.7|16987.2|16985.7|16988.2|16986.7|16987.2|16985.7|128
1634628210000|2021-10-19 07:23:30|16987|16985.5|16986.2|16984.7|16987.2|16985.7|16986.2|16984.7|142
1634628220000|2021-10-19 07:23:40|16987.4|16984.9|16986.2|16984.7|16987.4|16985.7|16986.2|16984.5|154
1634628230000|2021-10-19 07:23:50|16985.2|16983.7|16984|16982.5|16985.2|16983.7|16984|16982.5|118
1634628240000|2021-10-19 07:24:00|16985|16983.5|16985.2|16983.7|16986.2|16984.7|16985|16983.5|268
1634628250000|2021-10-19 07:24:10|16986.2|16984.7|16987.2|16985.7|16987.2|16985.7|16986.2|16984.7|36
1634628260000|2021-10-19 07:24:20|16986.2|16984.7|16986.2|16984.7|16987.4|16985.7|16986.2|16984.7|104
1634628270000|2021-10-19 07:24:30|16986.7|16985.2|16988.2|16986.7|16988.2|16986.7|16986.7|16985.2|158
1634628280000|2021-10-19 07:24:40|16989.2|16987.7|16988.2|16986.7|16989.2|16987.7|16988.2|16986.7|259
1634628290000|2021-10-19 07:24:50|16989.2|16987.5|16989.2|16987.7|16989.4|16987.7|16988.2|16986.7|88
1634628300000|2021-10-19 07:25:00|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|30
1634628310000|2021-10-19 07:25:10|16989.2|16987.7|16991.2|16989.7|16991.2|16989.7|16989.2|16987.7|140
1634628320000|2021-10-19 07:25:20|16992.2|16988.7|16991.2|16989.7|16992.2|16989.7|16991.2|16988.7|213
1634628330000|2021-10-19 07:25:30|16992.2|16990.7|16992.2|16990.7|16992.2|16990.7|16991.2|16989.7|108
1634628340000|2021-10-19 07:25:40|16991.2|16989.7|16991.2|16989.7|16992.2|16990.7|16991.2|16989.7|165
1634628350000|2021-10-19 07:25:50|16992|16989.5|16992.2|16990.7|16992.2|16990.7|16991.2|16989.5|157
1634628360000|2021-10-19 07:26:00|||||||||130
1634628370000|2021-10-19 07:26:10|||||||||15
1634628380000|2021-10-19 07:26:20|16993.4|16991.9|16994.2|16992.7|16994.2|16992.7|16993.4|16991.9|40
1634628390000|2021-10-19 07:26:30|16994.4|16992.9|16994.2|16992.7|16995.4|16993.9|16994.2|16992.7|181
1634628400000|2021-10-19 07:26:40|16995.4|16993.9|16995.4|16993.9|16996.4|16994.9|16995.4|16993.9|27
1634628410000|2021-10-19 07:26:50|16995.2|16993.7|16994.2|16992.7|16995.2|16993.7|16994.2|16992.7|136
1634628420000|2021-10-19 07:27:00|16995.4|16993.9|16994.2|16992.7|16995.4|16993.9|16994.2|16992.7|132
1634628430000|2021-10-19 07:27:10|16993.2|16991.7|16991.2|16989.7|16993.2|16991.7|16991.2|16989.7|302
1634628440000|2021-10-19 07:27:20|16992.2|16990.7|16992.2|16990.7|16993.2|16990.7|16992.2|16990.7|131
1634628450000|2021-10-19 07:27:30|16993.2|16991.7|16993.2|16991.7|16993.2|16991.7|16993.2|16991.7|63
1634628460000|2021-10-19 07:27:40|16992.2|16990.7|16993.2|16991.7|16993.2|16991.7|16992.2|16990.7|16
1634628470000|2021-10-19 07:27:50|16992.2|16990.7|16992.2|16990.7|16992.2|16990.7|16992.2|16990.7|10
1634628480000|2021-10-19 07:28:00|||||||||4
1634628490000|2021-10-19 07:28:10|16992.7|16991.2|16993.2|16991.7|16993.2|16991.7|16992.7|16991.2|16
1634628500000|2021-10-19 07:28:20|16993|16991.5|16991.2|16989.7|16993|16991.5|16991.2|16989.7|184
1634628510000|2021-10-19 07:28:30|16992.2|16990.7|16991.2|16989.7|16992.2|16990.7|16991.2|16988.7|18
1634628520000|2021-10-19 07:28:40|16990.2|16988.7|16989.2|16987.7|16990.2|16988.7|16989.2|16987.7|93
1634628530000|2021-10-19 07:28:50|16988.2|16986.7|16988.2|16986.7|16989.2|16987.7|16988.2|16985.7|108
1634628540000|2021-10-19 07:29:00|16987.2|16985.7|16987.2|16985.7|16988.2|16986.7|16987|16985.5|119
1634628550000|2021-10-19 07:29:10|16986.2|16984.7|16986.2|16984.7|16987.2|16985.7|16985.2|16983.7|408
1634628560000|2021-10-19 07:29:20|16985.2|16983.7|16987.2|16985.7|16987.2|16985.7|16985.2|16983.7|196
1634628570000|2021-10-19 07:29:30|||||||||5
1634628580000|2021-10-19 07:29:40|16986.2|16984.7|16987.2|16985.7|16987.2|16985.7|16986.2|16984.7|58
1634628590000|2021-10-19 07:29:50|16987|16985.5|16985.2|16983.7|16987|16985.5|16985.2|16983.7|34
1634628600000|2021-10-19 07:30:00|16986.2|16984.7|16985.2|16983.7|16986.2|16984.7|16985.2|16983.7|179
1634628610000|2021-10-19 07:30:10|16984.2|16982.7|16983.2|16981.7|16984.2|16982.7|16983.2|16981.7|117
1634628620000|2021-10-19 07:30:20|16984.2|16982.7|16984.2|16982.7|16984.2|16982.7|16984.2|16982.7|206
1634628630000|2021-10-19 07:30:30|16985.2|16983.7|16984.2|16982.7|16985.2|16983.7|16984.2|16982.7|25
1634628640000|2021-10-19 07:30:40|16983.2|16981.7|16983.2|16981.7|16984.2|16982.7|16983.2|16981.7|287
1634628650000|2021-10-19 07:30:50|16983.7|16982.2|16983.2|16981.7|16983.7|16982.2|16983.2|16981.7|150
1634628660000|2021-10-19 07:31:00|16982.2|16980.7|16982|16980.5|16982.2|16980.7|16982|16980.5|173
1634628670000|2021-10-19 07:31:10|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|154
1634628680000|2021-10-19 07:31:20|16982|16980.5|16982|16980.5|16982|16980.5|16982|16980.5|173
1634628690000|2021-10-19 07:31:30|16982.8|16981.3|16987.2|16985.7|16987.2|16985.7|16982.8|16981.3|389
1634628700000|2021-10-19 07:31:40|16988.2|16986.7|16988.8|16987.3|16989.2|16987.7|16988.2|16986.7|144
1634628710000|2021-10-19 07:31:50|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|16988.2|16986.7|55
1634628720000|2021-10-19 07:32:00|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|132
1634628730000|2021-10-19 07:32:10|16991|16988.5|16992.2|16990.7|16993.4|16991.9|16991|16988.5|461
1634628740000|2021-10-19 07:32:20|16991.8|16990.3|16991.2|16989.7|16991.8|16990.3|16991.2|16989.7|164
1634628750000|2021-10-19 07:32:30|16992.2|16990.7|16993.4|16991.9|16993.4|16991.9|16992.2|16990.7|169
1634628760000|2021-10-19 07:32:40|16992.2|16990.7|16997.4|16995.9|16997.7|16996.2|16992.2|16990.7|873
1634628770000|2021-10-19 07:32:50|16997.7|16996.2|16996.4|16994.9|16997.7|16996.2|16995.4|16993.9|66
1634628780000|2021-10-19 07:33:00|16997.4|16995.9|16999.2|16997.7|16999.2|16997.7|16997.4|16995.9|333
1634628790000|2021-10-19 07:33:10|17000.7|16999.2|16998.7|16997.2|17000.7|16999.2|16998.7|16997.2|129
1634628800000|2021-10-19 07:33:20|16999.7|16998.2|16998.7|16997.2|16999.9|16998.2|16998.7|16997.2|127
1634628810000|2021-10-19 07:33:30|16998.2|16996.7|16996.4|16994.9|16998.7|16997.2|16996.4|16994.9|153
1634628820000|2021-10-19 07:33:40|16995.2|16993.7|16995.2|16993.7|16996.4|16994.9|16995.2|16993.7|251
1634628830000|2021-10-19 07:33:50|16996.4|16994.9|16996.7|16995.2|16997.7|16996.2|16996.2|16993.7|179
1634628840000|2021-10-19 07:34:00|16996.4|16994.9|16995.2|16993.7|16996.4|16994.9|16995.2|16993.7|102
1634628850000|2021-10-19 07:34:10|16996.4|16994.9|16995.2|16993.7|16997.7|16996.2|16995.2|16993.7|163
1634628860000|2021-10-19 07:34:20|16994.2|16992.7|16995.4|16993.9|16995.4|16993.9|16994.2|16992.7|60
1634628870000|2021-10-19 07:34:30|16994.2|16992.7|16994.2|16992.7|16994.2|16992.7|16994.2|16992.7|71
1634628880000|2021-10-19 07:34:40|16993.2|16991.7|16994.2|16992.7|16995.4|16993.9|16993.2|16991.7|139
1634628890000|2021-10-19 07:34:50|16993.2|16991.7|16993.2|16991.7|16993.2|16991.7|16993.2|16991.7|22
1634628900000|2021-10-19 07:35:00|16994.2|16992.7|16994.2|16992.7|16995.4|16993.9|16993.2|16991.7|255
1634628910000|2021-10-19 07:35:10|16993.2|16991.7|16993.2|16991.7|16993.4|16991.7|16992.4|16990.9|348
1634628920000|2021-10-19 07:35:20|||||||||61
1634628930000|2021-10-19 07:35:30|16993|16991.5|16992.2|16990.7|16993.2|16991.7|16992.2|16990.7|85
1634628940000|2021-10-19 07:35:40|16993.2|16991.7|16993.2|16991.7|16993.2|16991.7|16993.2|16991.7|52
1634628950000|2021-10-19 07:35:50|16994.2|16992.7|16993.2|16991.7|16994.2|16992.7|16993.2|16991.7|153
1634628960000|2021-10-19 07:36:00|16994.2|16992.7|16993.2|16991.7|16994.2|16992.7|16992.4|16990.7|104
1634628970000|2021-10-19 07:36:10|16992.7|16991.2|16992.2|16990.7|16992.7|16991.2|16992.2|16990.7|59
1634628980000|2021-10-19 07:36:20|||||||||58
1634628990000|2021-10-19 07:36:30|16991.2|16989.7|16991.2|16989.7|16991.2|16989.7|16991.2|16989.7|8
1634629000000|2021-10-19 07:36:40|||||||||24
1634629010000|2021-10-19 07:36:50|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|9
1634629020000|2021-10-19 07:37:00|16989.7|16988.2|16990.2|16988.7|16990.2|16988.7|16989.2|16987.7|170
1634629030000|2021-10-19 07:37:10|16989.7|16988.2|16990.2|16988.7|16990.2|16988.7|16989.7|16988.2|152
1634629040000|2021-10-19 07:37:20|||||||||104
1634629050000|2021-10-19 07:37:30|16991.2|16989.7|16991.2|16989.7|16991.2|16989.7|16991.2|16989.7|131
1634629060000|2021-10-19 07:37:40|16990.2|16988.7|16991.2|16989.7|16991.2|16989.7|16990.2|16988.7|154
1634629070000|2021-10-19 07:37:50||16988.7||16989.7||16989.7||16988.7|37
1634629080000|2021-10-19 07:38:00|16990.4|16988.7|16990.2|16988.7|16991.2|16989.7|16990.2|16988.7|31
1634629090000|2021-10-19 07:38:10|||||||||135
1634629100000|2021-10-19 07:38:20|16989.2|16987.7|16990.2|16988.7|16991.2|16989.7|16989.2|16987.7|138
1634629110000|2021-10-19 07:38:30|16989.2|16987.7|16990.2|16988.7|16990.2|16988.7|16989.2|16987.7|245
1634629120000|2021-10-19 07:38:40|16989.2|16987.7|16990.2|16987.7|16990.2|16988.7|16989.2|16987.7|116
1634629130000|2021-10-19 07:38:50|16989.4|16987.9|16988.4|16986.9|16989.4|16987.9|16988.4|16986.9|139
1634629140000|2021-10-19 07:39:00|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|70
1634629150000|2021-10-19 07:39:10|16988.4|16986.9|16986.2|16984.7|16988.4|16986.9|16986.2|16984.7|166
1634629160000|2021-10-19 07:39:20|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|12
1634629170000|2021-10-19 07:39:30|16985|16982.5|16983.2|16981.7|16985|16982.5|16983|16981.5|194
1634629180000|2021-10-19 07:39:40|16982|16980.5|16983.2|16981.7|16984|16982.5|16982|16980.5|40
1634629190000|2021-10-19 07:39:50|||||||||54
1634629200000|2021-10-19 07:40:00|16984.2|16982.7|16983.2|16981.7|16984.4|16982.7|16983.2|16981.7|141
1634629210000|2021-10-19 07:40:10|||||||||12
1634629220000|2021-10-19 07:40:20|16983|16981.5|16983|16981.5|16984.2|16982.7|16983|16981.5|183
1634629230000|2021-10-19 07:40:30|16984|16982.5|16983|16981.5|16984|16982.5|16983|16981.5|91
1634629240000|2021-10-19 07:40:40|16984|16982.5|16985.2|16983.7|16985.2|16983.7|16984|16982.5|115
1634629250000|2021-10-19 07:40:50|16986|16983.5|16987.2|16985.7|16987.2|16985.7|16986|16983.5|152
1634629260000|2021-10-19 07:41:00|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|16987.2|16985.7|33
1634629270000|2021-10-19 07:41:10|16988.7|16987.2|16990.2|16988.7|16990.2|16988.7|16988.7|16987.2|265
1634629280000|2021-10-19 07:41:20|16991.2|16989.7|16991.2|16989.7|16991.2|16989.7|16990.2|16988.7|171
1634629290000|2021-10-19 07:41:30|16992.2|16990.2|16991.2|16989.7|16992.2|16990.2|16991.2|16989.7|51
1634629300000|2021-10-19 07:41:40|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|32
1634629310000|2021-10-19 07:41:50|||||||||16
1634629320000|2021-10-19 07:42:00|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|28
1634629330000|2021-10-19 07:42:10|16988.2|16986.7|16988.2|16986.7|16989.2|16987.7|16988.2|16986.7|254
1634629340000|2021-10-19 07:42:20|16989.2|16987.7|16990.2|16988.7|16990.2|16988.7|16989|16986.7|76
1634629350000|2021-10-19 07:42:30|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|22
1634629360000|2021-10-19 07:42:40|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|16987|16985.5|173
1634629370000|2021-10-19 07:42:50|||||||||36
1634629380000|2021-10-19 07:43:00|16987|16985.5|16986.2|16984.7|16988.2|16986.7|16986.2|16984.7|150
1634629390000|2021-10-19 07:43:10|16985|16983.5|16985|16983.5|16985|16983.5|16985|16983.5|33
1634629400000|2021-10-19 07:43:20|16984|16982.5|16984|16982.5|16985|16983.5|16984|16982.5|140
1634629410000|2021-10-19 07:43:30|16984.4|16982.9|16984|16982.5|16985.2|16983.7|16984|16982.5|152
1634629420000|2021-10-19 07:43:40|16983.5|16982|16984|16982.5|16984|16982.5|16983|16981.5|264
1634629430000|2021-10-19 07:43:50|16985|16983.5|16984|16982.5|16985.2|16983.7|16984|16982.5|122
1634629440000|2021-10-19 07:44:00|16985.2|16982.7|16985.2|16983.7|16985.2|16983.7|16984|16982.5|93
1634629450000|2021-10-19 07:44:10|16985|16983.5|16987.2|16985.7|16987.2|16985.7|16985|16983.5|42
1634629460000|2021-10-19 07:44:20|16987.8|16986.3|16987.2|16985.7|16987.8|16986.3|16987.2|16985.7|87
1634629470000|2021-10-19 07:44:30|16986.2|16984.7|16985|16983.5|16986.2|16984.7|16985|16983.5|51
1634629480000|2021-10-19 07:44:40|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|120
1634629490000|2021-10-19 07:44:50|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|223
1634629500000|2021-10-19 07:45:00|16988.2|16986.7|16986.2|16984.7|16988.2|16986.7|16985|16983.5|636
1634629510000|2021-10-19 07:45:10|16985|16983.5|16985|16983.5|16986.2|16984.7|16985|16983.5|47
1634629520000|2021-10-19 07:45:20|16986|16984.5|16986.2|16984.7|16986.2|16984.7|16986|16984.5|74
1634629530000|2021-10-19 07:45:30|16987.2||16986.2||16987.2||16986.2||47
1634629540000|2021-10-19 07:45:40|||||||||3
1634629550000|2021-10-19 07:45:50|16985|16983.5|16985|16983.5|16985|16983.5|16985|16983.5|10
1634629560000|2021-10-19 07:46:00|16986.2|16984.7|16983|16981.5|16986.2|16984.7|16983|16981.5|137
1634629570000|2021-10-19 07:46:10|||||||||14
1634629580000|2021-10-19 07:46:20|16982|16980.5|16983|16981.5|16983|16981.5|16982|16980.5|50
1634629590000|2021-10-19 07:46:30|16982|16980.5|16982|16980.5|16983|16981.5|16982|16980.5|63
1634629600000|2021-10-19 07:46:40|16981.8|16980.3|16980|16978.5|16982|16980.5|16980|16978.5|78
1634629610000|2021-10-19 07:46:50|16981|16979.5|16981|16979.5|16981|16979.5|16981|16979.5|130
1634629620000|2021-10-19 07:47:00|16980|16978.5|16979|16977.5|16980.8|16979.3|16979|16977.5|237
1634629630000|2021-10-19 07:47:10|16980|16978.3|16980|16978.5|16980|16978.5|16979|16978.3|47
1634629640000|2021-10-19 07:47:20|||||||||80
1634629650000|2021-10-19 07:47:30|16981|16979.5|16980|16978.5|16981|16979.5|16980|16978.5|183
1634629660000|2021-10-19 07:47:40|16979|16977.5|16979|16977.5|16980|16978.5|16979|16977.5|144
1634629670000|2021-10-19 07:47:50|16978|16976.5|16977|16975.5|16978|16976.5|16977|16975.5|82
1634629680000|2021-10-19 07:48:00|16978|16976.5|16977|16975.5|16978|16976.5|16975.8|16974.3|579
1634629690000|2021-10-19 07:48:10|16978|16976.5|16976|16974.5|16978|16976.5|16975.8|16974.3|294
1634629700000|2021-10-19 07:48:20|16977|16975.5|16977.2|16975.7|16977.2|16975.7|16976.2|16974.7|242
1634629710000|2021-10-19 07:48:30|16978|16976.5|16977|16975.5|16978|16976.5|16977|16975.5|135
1634629720000|2021-10-19 07:48:40|16977.5|16976|16978|16976.5|16978|16976.5|16977.5|16976|201
1634629730000|2021-10-19 07:48:50|16979|16977.5|16978|16976.5|16979|16977.5|16978|16976.5|57
1634629740000|2021-10-19 07:49:00|16977|16975.5|16975.5|16974|16977|16975.5|16975.5|16974|259
1634629750000|2021-10-19 07:49:10|16975.8|16974.3|16975.5|16974|16975.8|16974.3|16975.5|16974|53
1634629760000|2021-10-19 07:49:20|16976.5|16975|16975.5|16974|16976.8|16975.3|16975.5|16974|79
1634629770000|2021-10-19 07:49:30|16976.5|16974.3|16976.8|16975.3|16977|16975.5|16975.8|16974.3|80
1634629780000|2021-10-19 07:49:40|16975.5|16974|16975.8|16974.3|16975.8|16974.3|16975.5|16974|127
1634629790000|2021-10-19 07:49:50|16975.5|16974|16975.5|16974|16976.8|16975.3|16975.5|16974|78
1634629800000|2021-10-19 07:50:00|16976.8|16975.3|16975.8|16974.3|16976.8|16975.3|16975.8|16974.3|12
1634629810000|2021-10-19 07:50:10|16976.8|16975.3|16976.2|16974.7|16976.8|16975.3|16975.8|16974.3|86
1634629820000|2021-10-19 07:50:20|16976.8|16975.3|16976.8|16975.3|16977.8|16976.3|16976.8|16975.3|205
1634629830000|2021-10-19 07:50:30|16977.8|16976.3|16977.8|16976.3|16977.8|16976.3|16976.8|16976.3|119
1634629840000|2021-10-19 07:50:40|16978.8|16977.3|16977.8|16976.3|16978.8|16977.3|16977.8|16976.3|36
1634629860000|2021-10-19 07:51:00|16978.8|16977.3|16978.8|16977.3|16978.8|16977.3|16978.8|16977.3|274
1634629870000|2021-10-19 07:51:10|||||||||7
1634629880000|2021-10-19 07:51:20|16977.8|16976.3|16976.8|16975.3|16977.8|16976.3|16976.8|16975.3|79
1634629890000|2021-10-19 07:51:30|16977.8|16976.3|16976.8|16975.3|16978|16976.3|16976.8|16975.3|108
1634629910000|2021-10-19 07:51:50|16977.8|16976.3|16977.8|16976.3|16977.8|16976.3|16977.8|16976.3|2
1634629920000|2021-10-19 07:52:00|||||||||100
1634629930000|2021-10-19 07:52:10|16976.8|16975.3|16976.8|16975.3|16976.8|16975.3|16976.8|16975.3|102
1634629940000|2021-10-19 07:52:20|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|225
1634629950000|2021-10-19 07:52:30|||||||||50
1634629960000|2021-10-19 07:52:40|16975.3|16973.8|16975.8|16974.3|16975.8|16974.3|16975.3|16973.8|49
1634629970000|2021-10-19 07:52:50|16974.8|16973.3|16975.8|16973.3|16975.8|16974.3|16974.8|16973.3|137
1634629980000|2021-10-19 07:53:00|16975.2|16973.7|16975.8|16974.3|16975.8|16974.3|16974.8|16973.3|96
1634629990000|2021-10-19 07:53:10|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|48
1634630000000|2021-10-19 07:53:20|||||||||1
1634630010000|2021-10-19 07:53:30|16975.8|16974.3|16976.8|16975.3|16976.8|16975.3|16974.8|16973.3|70
1634630020000|2021-10-19 07:53:40|16977.8|16976.3|16977.8|16976.3|16977.8|16976.3|16977.8|16976.3|38
1634630030000|2021-10-19 07:53:50|16978.3|16976.8|16979.8|16978.3|16979.8|16978.3|16978.3|16976.8|203
1634630040000|2021-10-19 07:54:00|16979.6|16978.1|16979.8|16978.3|16979.8|16978.3|16979.6|16978.1|136
1634630050000|2021-10-19 07:54:10|16980.8|16979.3|16979.8|16978.3|16980.8|16979.3|16978.8|16977.3|241
1634630060000|2021-10-19 07:54:20|||||||||50
1634630070000|2021-10-19 07:54:30|16978.8|16977.3|16979.8|16978.3|16979.8|16978.3|16978.8|16977.3|52
1634630080000|2021-10-19 07:54:40|16978.8|16977.3|16978.8|16977.3|16978.8|16977.3|16978.8|16977.3|39
1634630090000|2021-10-19 07:54:50|16977.8|16976.3|16977.8|16976.3|16977.8|16976.3|16977.8|16976.3|5
1634630100000|2021-10-19 07:55:00|||||||||10
1634630110000|2021-10-19 07:55:10|16976.8|16975.3|16976.8|16975.3|16976.8|16975.3|16976.8|16975.3|50
1634630120000|2021-10-19 07:55:20|16977.8|16976.3|16977.8|16976.3|16978.8|16977.3|16976.8|16975.3|135
1634630130000|2021-10-19 07:55:30|||||||||1
1634630140000|2021-10-19 07:55:40|16976.8|16975.3|16977.8|16976.3|16977.8|16976.3|16976.8|16975.3|62
1634630150000|2021-10-19 07:55:50|||||||||90
1634630160000|2021-10-19 07:56:00|16976.8|16975.3|16975.8|16974.3|16976.8|16975.3|16974.8|16973.3|351
1634630170000|2021-10-19 07:56:10|16975.3|16973.8|16974.8|16973.3|16975.3|16973.8|16974.8|16973.3|14
1634630190000|2021-10-19 07:56:30|16975.8|16974.3|16974.8|16973.3|16975.8|16974.3|16974.8|16973.3|117
1634630200000|2021-10-19 07:56:40|16973.6|16972.1|16973.6|16972.1|16973.6|16972.1|16973.6|16972.1|153
1634630210000|2021-10-19 07:56:50|||||||||220
1634630220000|2021-10-19 07:57:00|16974.6|16973.1|16975.8|16974.3|16975.8|16974.3|16974.6|16973.1|162
1634630230000|2021-10-19 07:57:10|16974.8|16973.3|16975.8|16974.3|16976.8|16975.3|16974.8|16973.3|230
1634630240000|2021-10-19 07:57:20|16976.2|16974.7|16974.8|16973.3|16976.8|16975.3|16974.8|16973.3|197
1634630250000|2021-10-19 07:57:30|||||||||215
1634630260000|2021-10-19 07:57:40|||||||||2
1634630270000|2021-10-19 07:57:50|16973.6|16972.1|16973.6|16972.1|16974.8|16973.3|16973.6|16972.1|85
1634630280000|2021-10-19 07:58:00|16974.8|16972.3|16975.8|16974.3|16975.8|16974.3|16973.6|16972.1|145
1634630290000|2021-10-19 07:58:10|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|23
1634630300000|2021-10-19 07:58:20|||||||||1
1634630310000|2021-10-19 07:58:30|16975.8|16974.3|16976.8|16975.3|16977.2|16975.7|16975.8|16974.3|235
1634630320000|2021-10-19 07:58:40|16976.3|16974.8|16976.8|16975.3|16976.8|16975.3|16975.8|16974.3|122
1634630330000|2021-10-19 07:58:50|16977.8|16976.3|16976.8|16975.3|16977.8|16976.3|16976.8|16975.3|94
1634630340000|2021-10-19 07:59:00|16977.8|16976.3|16977.8|16976.3|16977.8|16976.3|16977.8|16976.3|14
1634630350000|2021-10-19 07:59:10|16976.8|16975.3|16976.8|16975.3|16977.8|16976.3|16976.8|16975.3|397
1634630360000|2021-10-19 07:59:20|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|142
1634630370000|2021-10-19 07:59:30|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|16973.6|16971.8|179
1634630380000|2021-10-19 07:59:40|16973.6|16972.1|16974.8|16973.3|16974.8|16973.3|16973.6|16972.1|127
1634630390000|2021-10-19 07:59:50|16972.6|16971.1|16971.8|16970.3|16972.6|16971.1|16971.6|16970.1|1121
1634630400000|2021-10-19 08:00:00|16972.8|16971.3|16971.6|16970.1|16972.8|16971.3|16971.6|16970.1|542
1634630410000|2021-10-19 08:00:10|16970.6|16969.1|16971.8|16970.3|16971.8|16970.3|16970.6|16969.1|376
1634630420000|2021-10-19 08:00:20|16971.6|16969.3|16970.6|16969.1|16971.8|16970.3|16970.6|16969.1|36
1634630430000|2021-10-19 08:00:30|||||||||42
1634630440000|2021-10-19 08:00:40|16969.6|16968.1|16969.6|16968.1|16969.6|16968.1|16969.6|16968.1|386
1634630450000|2021-10-19 08:00:50|16970.6|16969.1|16969.6|16968.1|16970.6|16969.1|16969.6|16968.1|133
1634630460000|2021-10-19 08:01:00|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|50
1634630470000|2021-10-19 08:01:10|16970.3|16968.8|16971.8|16970.3|16971.8|16970.3|16970.3|16968.8|238
1634630480000|2021-10-19 08:01:20|16970.6|16969.1|16971.8|16970.3|16971.8|16970.3|16970.6|16969.1|197
1634630490000|2021-10-19 08:01:30|16972.8|16971.3|16971.8|16970.3|16972.8|16971.3|16971.8|16970.3|37
1634630500000|2021-10-19 08:01:40|16972.8|16971.3|16973.8|16972.3|16973.8|16972.3|16972.8|16971.1|253
1634630510000|2021-10-19 08:01:50|||||||||7
1634630520000|2021-10-19 08:02:00|16973.6|16972.1|16973.8|16972.3|16974.8|16973.3|16973.6|16972.1|242
1634630530000|2021-10-19 08:02:10|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|16973.8|16972.3|77
1634630540000|2021-10-19 08:02:20|16973.8|16972.3|16973.8|16972.3|16974.2|16972.7|16973.8|16972.3|280
1634630550000|2021-10-19 08:02:30|16974.8|16973.3|16973.8|16972.3|16974.8|16973.3|16973.8|16972.3|235
1634630560000|2021-10-19 08:02:40|16974.8|16973.3|16973.8|16972.3|16975|16973.3|16973.8|16972.3|117
1634630570000|2021-10-19 08:02:50|16972.6|16971.1|16971.8|16970.3|16972.6|16971.1|16971.8|16970.3|147
1634630580000|2021-10-19 08:03:00|||||||||79
1634630590000|2021-10-19 08:03:10|16972.2|16970.7|16971.8|16970.3|16972.8|16971.3|16971.8|16970.3|196
1634630600000|2021-10-19 08:03:20|16972.8|16971.3|16972.8|16971.3|16973.8|16971.8|16972.8|16971.3|95
1634630610000|2021-10-19 08:03:30|16973.8|16972.3|16971.8|16970.3|16973.8|16972.3|16971.8|16970.3|1366
1634630620000|2021-10-19 08:03:40|16972.8|16971.3|16972.8|16971.3|16972.8|16971.3|16971.8|16970.3|62
1634630630000|2021-10-19 08:03:50|||||||||37
1634630640000|2021-10-19 08:04:00|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|23
1634630650000|2021-10-19 08:04:10|16971.2|16969.7|16971.8|16970.3|16971.8|16970.3|16970.6|16969.1|64
1634630660000|2021-10-19 08:04:20|||||||||14
1634630670000|2021-10-19 08:04:30|16970.6|16969.1|16972.8|16971.3|16972.8|16971.3|16970.6|16969.1|50
1634630680000|2021-10-19 08:04:40|16972.3|16970.8|16972.8|16971.3|16972.8|16971.3|16972|16970.3|102
1634630690000|2021-10-19 08:04:50|16973.8|16972.3|16974.8|16973.3|16974.8|16973.3|16973.8|16972.3|90
1634630700000|2021-10-19 08:05:00|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|140
1634630710000|2021-10-19 08:05:10|16972.8|16971.3|16971.8|16970.3|16972.8|16971.3|16971.8|16970.3|118
1634630720000|2021-10-19 08:05:20|16972.8|16971.3|16971.8|16970.3|16972.8|16971.3|16971.8|16970.3|53
1634630730000|2021-10-19 08:05:30|16972.6|16970.1|16972.8|16971.3|16972.8|16971.3|16972.6|16970.1|33
1634630740000|2021-10-19 08:05:40|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|19
1634630750000|2021-10-19 08:05:50|16972.6|16971.1|16971.8|16970.3|16972.8|16971.3|16971.8|16970.3|31
1634630760000|2021-10-19 08:06:00|16972.8|16971.3|16971.8|16970.3|16972.8|16971.3|16971.8|16970.3|80
1634630770000|2021-10-19 08:06:10|16972.6|16970.1|16971.6|16970.1|16972.6|16970.1|16971.6|16970.1|183
1634630780000|2021-10-19 08:06:20|16972.6|16971.1|16973.8|16972.3|16974.8|16973.3|16971.8|16970.3|133
1634630790000|2021-10-19 08:06:30|16974.8|16973.3|16973.6|16972.1|16974.8|16973.3|16973.6|16972.1|133
1634630800000|2021-10-19 08:06:40|16974.8|16973.3|16974.6|16972.1|16974.8|16973.3|16973.6|16972.1|452
1634630810000|2021-10-19 08:06:50|16974.8|16972.3|16973.6|16972.1|16975.8|16974.3|16973.6|16972.1|167
1634630820000|2021-10-19 08:07:00|||||||||90
1634630830000|2021-10-19 08:07:10|||||||||52
1634630840000|2021-10-19 08:07:20|16974.3|16971.8|16974.8|16973.3|16974.8|16973.3|16973.8|16971.8|23
1634630850000|2021-10-19 08:07:30|16973.6|16972.1|16972.6|16971.1|16973.6|16972.1|16972.6|16971.1|51
1634630860000|2021-10-19 08:07:40|16972.1|16970.6|16973.6|16972.1|16973.6|16972.1|16971.6|16970.1|188
1634630870000|2021-10-19 08:07:50|16974.6|16973.1|16974.8|16973.3|16974.8|16973.3|16973.6|16972.1|92
1634630880000|2021-10-19 08:08:00|16973.6|16972.1|16974.8|16973.3|16974.8|16973.3|16973.6|16971.8|58
1634630890000|2021-10-19 08:08:10|16973.6|16972.1|16974.8|16973.3|16974.8|16973.3|16973.6|16972.1|87
1634630900000|2021-10-19 08:08:20|16974.6|16973.1|16975.6|16974.1|16975.6|16974.1|16974.6|16973.1|51
1634630910000|2021-10-19 08:08:30|16974.6|16973.1|16974.6|16973.1|16975.6|16974.1|16974.6|16973.1|82
1634630920000|2021-10-19 08:08:40|16974.8|16973.3|16973.6|16972.1|16974.8|16973.3|16973.6|16972.1|70
1634630930000|2021-10-19 08:08:50|16974.6|16973.1|16974.8|16973.3|16974.8|16973.3|16974.6|16973.1|39
1634630940000|2021-10-19 08:09:00|16975.6|16974.1|16975.6|16974.1|16975.6|16974.1|16975.6|16974.1|3
1634630950000|2021-10-19 08:09:10|16976.6|16975.1|16976.8|16975.3|16976.8|16975.3|16975.6|16974.1|61
1634630960000|2021-10-19 08:09:20|||||||||7
1634630970000|2021-10-19 08:09:30|16976.3|16974.8|16976.8|16975.3|16976.8|16975.3|16975.6|16973.8|146
1634630980000|2021-10-19 08:09:40|16977|16974.5|16976.8|16975.3|16977.8|16976.3|16975.6|16974.1|236
1634630990000|2021-10-19 08:09:50|16977.3|16975.8|16977.8|16976.3|16977.8|16976.3|16976.8|16975.3|89
1634631000000|2021-10-19 08:10:00|16978.8|16977.3|16979.8|16978.3|16979.8|16978.3|16977.8|16976.3|187
1634631010000|2021-10-19 08:10:10|||||||||67
1634631020000|2021-10-19 08:10:20|||||||||122
1634631030000|2021-10-19 08:10:30|||||||||111
1634631040000|2021-10-19 08:10:40|||||||||11
1634631050000|2021-10-19 08:10:50|||||||||94
1634631060000|2021-10-19 08:11:00|16978.8|16977.3|16978.8|16977.3|16978.8|16978.3|16978.8|16977.3|150
1634631070000|2021-10-19 08:11:10|16978.3|16976.8|16977.8|16976.3|16978.8|16977.3|16977.8|16976.3|83
1634631080000|2021-10-19 08:11:20|16978.8|16977.3|16978.8|16977.3|16978.8|16977.3|16977.8|16976.3|169
1634631090000|2021-10-19 08:11:30|16978.3|16976.8|16977.8|16976.3|16978.3|16976.8|16977.8|16976.3|115
1634631100000|2021-10-19 08:11:40|16978.3|16976.8|16978.8|16977.3|16978.8|16977.3|16978.3|16976.8|92
1634631110000|2021-10-19 08:11:50|||||||||11
1634631120000|2021-10-19 08:12:00|||||||||52
1634631130000|2021-10-19 08:12:10|||||||||45
1634631140000|2021-10-19 08:12:20|16977.8|16976.3|16978.8|16977.3|16979.8|16978.3|16977.8|16976.3|83
1634631150000|2021-10-19 08:12:30|16979.8|16978.1|16979.8|16978.3|16979.8|16978.3|16979.6|16978.1|45
1634631160000|2021-10-19 08:12:40|16979.3|16977.8|16978.8|16977.3|16979.8|16977.8|16978.8|16977.3|191
1634631170000|2021-10-19 08:12:50|16979|16977.5|16978.8|16977.3|16979.8|16977.5|16978.8|16977.3|20
1634631180000|2021-10-19 08:13:00|16979.8|16978.3|16980.8|16979.3|16980.8|16979.3|16979.8|16978.3|218
1634631190000|2021-10-19 08:13:10|16981.8|16980.3|16981.8|16980.3|16981.8|16980.3|16981.8|16980.3|26
1634631200000|2021-10-19 08:13:20|16980.8|16979.3|16980.8|16979.3|16980.8|16979.3|16980.8|16979.3|53
1634631210000|2021-10-19 08:13:30|16981.8|16979.5|16981|16979.5|16982|16980.5|16981|16979.5|127
1634631220000|2021-10-19 08:13:40|16980.8|16979.3|16978|16976.5|16980.8|16979.3|16978|16976.5|516
1634631230000|2021-10-19 08:13:50|||||||||1
1634631240000|2021-10-19 08:14:00|16979|16977.5|16978|16976.5|16979|16977.5|16978|16976.5|111
1634631250000|2021-10-19 08:14:10|16979|16977.5|16978|16976.5|16979|16977.5|16978|16976.5|103
1634631260000|2021-10-19 08:14:20|16979|16977.5|16978|16976.5|16979|16977.5|16978|16976.5|102
1634631270000|2021-10-19 08:14:30|||||||||122
1634631280000|2021-10-19 08:14:40|16979|16977.5|16979|16977.5|16979|16977.5|16978|16976.5|61
1634631290000|2021-10-19 08:14:50|16978|16976.5|16978|16976.5|16978|16976.5|16978|16976.5|150
1634631300000|2021-10-19 08:15:00|16979|16977.5|16978|16976.5|16979|16977.5|16978|16976.5|110
1634631310000|2021-10-19 08:15:10|16979|16977.5|16979|16977.5|16979|16977.5|16979|16977.5|53
1634631320000|2021-10-19 08:15:20|16978|16976.5|16978|16976.5|16978|16976.5|16978|16976.5|90
1634631330000|2021-10-19 08:15:30|16977|16975.5|16974.8|16973.3|16977|16975.5|16974.8|16973.3|93
1634631340000|2021-10-19 08:15:40|||||||||102
1634631350000|2021-10-19 08:15:50|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|84
1634631360000|2021-10-19 08:16:00|16972.8|16971.3|16973.8|16972.3|16973.8|16972.3|16972.8|16971.3|84
1634631380000|2021-10-19 08:16:20|||||||||115
1634631390000|2021-10-19 08:16:30|16972.8|16971.3|16974.8|16973.3|16974.8|16973.3|16972.8|16971.3|109
1634631400000|2021-10-19 08:16:40|16976|16974.5|16976|16974.5|16976|16974.5|16976|16974.5|10
1634631410000|2021-10-19 08:16:50|16977|16974.8|16977|16975.5|16977|16975.5|16976|16974.5|144
1634631420000|2021-10-19 08:17:00|16976|16974.5|16979|16977.5|16979|16977.5|16976|16974.5|93
1634631430000|2021-10-19 08:17:10|16980|16978.5|16980|16978.5|16980|16978.5|16980|16978.5|59
1634631440000|2021-10-19 08:17:20|||||||||53
1634631450000|2021-10-19 08:17:30|||||||||56
1634631460000|2021-10-19 08:17:40|16981|16977.5|16982|16980.5|16982|16980.5|16981|16977.5|75
1634631470000|2021-10-19 08:17:50|||||||||5
1634631480000|2021-10-19 08:18:00|||||||||22
1634631490000|2021-10-19 08:18:10|||||||||8
1634631500000|2021-10-19 08:18:20|16983|16981.5|16982|16980.5|16983|16981.5|16982|16980.5|130
1634631510000|2021-10-19 08:18:30|16982.5|16981|16984|16982.5|16984|16982.5|16982.5|16981|107
1634631520000|2021-10-19 08:18:40|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|17
1634631540000|2021-10-19 08:19:00|||||||||29
1634631550000|2021-10-19 08:19:10|16984|16982.5|16983|16981.5|16984|16982.5|16983|16981.3|47
1634631560000|2021-10-19 08:19:20|16982|16980.5|16983|16981.5|16983|16981.5|16982|16980.5|97
1634631570000|2021-10-19 08:19:30|16982|16980.5|16983|16981.5|16983|16981.5|16982|16980.3|190
1634631580000|2021-10-19 08:19:40|16984|16982.5|16985|16983.5|16985.3|16983.5|16984|16982.5|421
1634631590000|2021-10-19 08:19:50|||||||||72
1634631610000|2021-10-19 08:20:10|16984|16982.5|16984|16982.5|16984.3|16982.5|16983|16981.5|198
1634631620000|2021-10-19 08:20:20|16983|16981.5|16984|16982.5|16984.3|16982.5|16983|16981.5|315
1634631630000|2021-10-19 08:20:30|16983.6|16982.1|16982|16980.5|16983.6|16982.1|16982|16980.5|255
1634631640000|2021-10-19 08:20:40|||||||||62
1634631650000|2021-10-19 08:20:50|16981.8|16980.3|16982|16980.5|16982|16980.5|16981|16979.5|86
1634631660000|2021-10-19 08:21:00|16983|16981.5|16983|16981.5|16983|16981.5|16982|16980.5|82
1634631680000|2021-10-19 08:21:20|16984|16982.5|16983|16981.5|16984|16982.5|16983|16981.5|70
1634631700000|2021-10-19 08:21:40|||||||||21
1634631720000|2021-10-19 08:22:00|16983.3|16980.8|16982|16980.5|16983.3|16980.8|16982|16980.5|332
1634631730000|2021-10-19 08:22:10|||||||||1
1634631740000|2021-10-19 08:22:20|16982.3|16979.8|16983|16981.5|16983|16981.5|16981|16979.5|297
1634631750000|2021-10-19 08:22:30|16984|16982.5|16984|16982.5|16984|16982.5|16984|16982.5|79
1634631760000|2021-10-19 08:22:40|16983.6|16982.1|16983|16981.5|16983.6|16982.1|16983|16981.5|177
1634631770000|2021-10-19 08:22:50|||||||||168
1634631780000|2021-10-19 08:23:00|||||||||7
1634631790000|2021-10-19 08:23:10|||||||||2
1634631800000|2021-10-19 08:23:20|16983.3|16981.8|16984|16982.5|16984|16982.5|16983.3|16981.8|11
1634631810000|2021-10-19 08:23:30|16984.5|16983|16984|16982.5|16985|16983.5|16984|16982.5|100
1634631820000|2021-10-19 08:23:40|||||||||84
1634631840000|2021-10-19 08:24:00|||||||||99
1634631850000|2021-10-19 08:24:10|||||||||30
1634631860000|2021-10-19 08:24:20|16984.5|16983|16986|16984.5|16986|16984.5|16984.5|16983|392
1634631870000|2021-10-19 08:24:30|16985|16983.5|16985|16983.5|16985|16983.5|16985|16983.5|34
1634631890000|2021-10-19 08:24:50|||||||||83
1634631900000|2021-10-19 08:25:00|||||||||8
1634631920000|2021-10-19 08:25:20|16986|16984.5|16986|16984.5|16986|16984.5|16986|16984.5|102
1634631940000|2021-10-19 08:25:40|||||||||64
1634631950000|2021-10-19 08:25:50|16987|16985.5|16988|16986.5|16988|16986.5|16987|16985.5|119
1634631960000|2021-10-19 08:26:00|||||||||17
1634631970000|2021-10-19 08:26:10|16989|16987.5|16989|16987.5|16989|16987.5|16989|16987.5|129
1634631980000|2021-10-19 08:26:20|16988|16986.5|16989|16987.5|16989|16987.5|16988|16986.5|81
1634631990000|2021-10-19 08:26:30|16990|16988.5|16990|16988.5|16990.3|16988.5|16989|16987.5|168
1634632000000|2021-10-19 08:26:40|16989|16987.5|16988|16986.5|16989|16987.5|16988|16986.5|25
1634632010000|2021-10-19 08:26:50|16988.6|16987.1|16988|16986.5|16989|16987.5|16988|16986.5|110
1634632020000|2021-10-19 08:27:00|16988.5|16987|16988|16986.5|16989|16987.5|16988|16986.5|85
1634632040000|2021-10-19 08:27:20|16988.5|16987|16989|16987.5|16989|16987.5|16988.5|16987|14
1634632050000|2021-10-19 08:27:30|16990|16988.5|16990|16988.5|16990|16988.5|16990|16988.5|27
1634632060000|2021-10-19 08:27:40|16991|16989.5|16991|16989.5|16991|16989.5|16991|16989.5|377
1634632070000|2021-10-19 08:27:50|16992|16990.5|16992|16990.5|16992|16990.5|16992|16990.5|12
1634632080000|2021-10-19 08:28:00|||||||||5
1634632090000|2021-10-19 08:28:10|16993||16992||16993||16992||409
1634632100000|2021-10-19 08:28:20|16991|16989.5|16992|16990.5|16992|16990.5|16991|16989.5|195
1634632110000|2021-10-19 08:28:30|16993|16991.5|16993|16991.5|16994.3|16992.8|16993|16991.5|416
1634632120000|2021-10-19 08:28:40|16993.1|16991.6|16993.1|16991.6|16993.1|16991.6|16993.1|16991.6|55
1634632130000|2021-10-19 08:28:50|||||||||42
1634632140000|2021-10-19 08:29:00|16994.1|16992.6|16993.1|16991.6|16994.1|16992.6|16993.1|16991.6|225
1634632150000|2021-10-19 08:29:10|16995.1|16993.6|16994.1|16992.6|16995.1|16993.6|16994.1|16992.6|32
1634632160000|2021-10-19 08:29:20|16993.1|16991.6|16993.1|16991.6|16993.3|16991.8|16993.1|16991.6|38
1634632170000|2021-10-19 08:29:30|16993.5|16992|16994.1|16992.6|16994.3|16992.6|16993.5|16991.8|32
1634632180000|2021-10-19 08:29:40|16993.1|16991.6|16992.1|16990.6|16993.1|16991.6|16992.1|16990.6|127
1634632190000|2021-10-19 08:29:50|16993.1|16991.6|16993.1|16991.6|16993.1|16991.6|16993.1|16991.6|175
1634632200000|2021-10-19 08:30:00|16992.1|16990.6|16992.1|16990.6|16993.1|16991.6|16992.1|16990.6|21
1634632210000|2021-10-19 08:30:10|16993.1|16991.6|16992.1|16990.6|16993.1|16991.6|16992.1|16990.6|326
1634632220000|2021-10-19 08:30:20|16991.1|16989.6|16991.1|16989.6|16991.1|16989.6|16991.1|16989.6|28
1634632230000|2021-10-19 08:30:30|16990.1|16988.6|16991.1|16989.6|16991.3|16989.6|16990.1|16988.6|151
1634632240000|2021-10-19 08:30:40|16992.1|16990.6|16992.1|16990.6|16992.1|16990.6|16992.1|16990.6|46
1634632250000|2021-10-19 08:30:50|16991.8|16990.3|16992.1|16990.6|16992.1|16990.6|16991.8|16990.3|180
1634632260000|2021-10-19 08:31:00|16993.1|16991.6|16993.1|16991.6|16993.1|16991.6|16993.1|16991.6|146
1634632270000|2021-10-19 08:31:10|16994.1|16992.6|16993.1|16991.6|16994.1|16992.6|16993.1|16991.6|31
1634632280000|2021-10-19 08:31:20||16990.6||16990.6||16990.6||16990.6|20
1634632290000|2021-10-19 08:31:30|16994.1|16991.6|16994.1|16992.6|16994.1|16992.6|16994.1|16991.6|71
1634632300000|2021-10-19 08:31:40|||||||||4
1634632310000|2021-10-19 08:31:50|16993.1|16991.6|16993.1|16991.6|16994.1|16992.6|16993.1|16991.6|265
1634632320000|2021-10-19 08:32:00|16992.8|16990.6|16992.1|16990.6|16992.8|16990.6|16992.1|16990.3|72
1634632330000|2021-10-19 08:32:10|16993.1|16991.6|16993.1|16991.6|16993.1|16991.6|16992.1|16990.6|104
1634632340000|2021-10-19 08:32:20|16992.1|16990.6|16992.1|16990.6|16992.1|16990.6|16992.1|16990.6|36
1634632350000|2021-10-19 08:32:30|16992.8|16990.3|16991.1|16989.6|16993.1|16990.6|16991.1|16989.6|137
1634632360000|2021-10-19 08:32:40|16992.1|16990.6|16991.1|16989.6|16992.1|16990.6|16991.1|16989.6|62
1634632380000|2021-10-19 08:33:00|16992.1|16990.6|16991.1|16989.6|16992.1|16990.6|16991.1|16989.6|279
1634632390000|2021-10-19 08:33:10|||||||||184
1634632400000|2021-10-19 08:33:20|16992.1|16990.6|16992.1|16990.6|16992.1|16990.6|16992.1|16990.6|170
1634632410000|2021-10-19 08:33:30|16993.1|16991.6|16992.1|16990.6|16993.1|16991.6|16992.1|16990.6|171
1634632430000|2021-10-19 08:33:50|16991.1|16989.6|16991.1|16989.6|16992.1|16990.6|16991.1|16989.6|42
1634632440000|2021-10-19 08:34:00|||||||||15
1634632450000|2021-10-19 08:34:10|16990.8|16989.3|16990.1|16988.6|16990.8|16989.3|16990.1|16987.6|457
1634632460000|2021-10-19 08:34:20|16991.1|16989.6|16991.1|16989.6|16991.1|16989.6|16991.1|16989.6|52
1634632470000|2021-10-19 08:34:30|16990.1|16988.6|16990.1|16988.6|16991.1|16989.6|16990.1|16988.6|26
1634632480000|2021-10-19 08:34:40|16991.1|16989.6|16990.1|16988.6|16991.1|16989.6|16990.1|16988.6|190
1634632500000|2021-10-19 08:35:00|16991.1|16989.6|16990.1|16988.6|16991.1|16989.6|16990.1|16988.6|143
1634632510000|2021-10-19 08:35:10|16990.5|16989|16990.1|16988.6|16991.1|16989.6|16990.1|16988.6|39
1634632520000|2021-10-19 08:35:20|||||||||23
1634632530000|2021-10-19 08:35:30|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|32
1634632540000|2021-10-19 08:35:40|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|73
1634632550000|2021-10-19 08:35:50|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|25
1634632560000|2021-10-19 08:36:00|16990.1|16988.6|16990.1|16988.6|16990.1|16988.6|16989.1|16987.6|87
1634632570000|2021-10-19 08:36:10|16991.1|16989.6|16991.1|16989.6|16991.1|16989.6|16990.1|16988.6|31
1634632580000|2021-10-19 08:36:20|||||||||27
1634632590000|2021-10-19 08:36:30|16990.1|16988.6|16989.1|16987.6|16990.1|16988.6|16989.1|16987.6|93
1634632600000|2021-10-19 08:36:40|16988.1|16986.6|16989.1|16986.6|16989.1|16987.6|16988.1|16986.3|102
1634632610000|2021-10-19 08:36:50|16988.8|16987.3|16988.1|16986.6|16989.1|16987.6|16988.1|16986.6|74
1634632620000|2021-10-19 08:37:00|||||||||69
1634632630000|2021-10-19 08:37:10|16987.6|16986.1|16988.1|16986.6|16988.1|16986.6|16987.6|16986.1|57
1634632660000|2021-10-19 08:37:40|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|169
1634632670000|2021-10-19 08:37:50|||||||||8
1634632680000|2021-10-19 08:38:00|||||||||30
1634632690000|2021-10-19 08:38:10|||||||||26
1634632700000|2021-10-19 08:38:20|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|163
1634632710000|2021-10-19 08:38:30|||||||||6
1634632730000|2021-10-19 08:38:50|16987.6|16986.1|16987.6|16986.1|16987.6|16986.1|16987.6|16986.1|33
1634632740000|2021-10-19 08:39:00|16988.1|16986.6|16987.1|16985.6|16988.1|16986.6|16987.1|16985.6|92
1634632750000|2021-10-19 08:39:10|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|76
1634632760000|2021-10-19 08:39:20|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|83
1634632770000|2021-10-19 08:39:30|||||||||10
1634632790000|2021-10-19 08:39:50|||||||||2
1634632800000|2021-10-19 08:40:00|16990.1||16989.1||16990.1||16989.1||196
1634632810000|2021-10-19 08:40:10|||||||||185
1634632820000|2021-10-19 08:40:20|16988.1|16986.6|16988.1|16986.6|16989.1|16987.6|16988.1|16986.6|233
1634632830000|2021-10-19 08:40:30|||||||||6
1634632840000|2021-10-19 08:40:40|||||||||41
1634632850000|2021-10-19 08:40:50|||||||||236
1634632860000|2021-10-19 08:41:00|||||||||52
1634632880000|2021-10-19 08:41:20|||||||||38
1634632890000|2021-10-19 08:41:30|16987.8|16986.3|16988.1|16986.6|16988.1|16986.6|16987.1|16985.6|116
1634632900000|2021-10-19 08:41:40|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|37
1634632910000|2021-10-19 08:41:50|||||||||14
1634632920000|2021-10-19 08:42:00|16988.6|16987.1|16989.1|16987.6|16989.1|16987.6|16988.1|16986.6|61
1634632940000|2021-10-19 08:42:20|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|43
1634632950000|2021-10-19 08:42:30|||||||||7
1634632970000|2021-10-19 08:42:50|16987.8|16986.3|16988.1|16986.6|16988.1|16986.6|16987.1|16985.6|215
1634632980000|2021-10-19 08:43:00|16987.1|16985.6|16988.1|16986.6|16988.1|16986.6|16987.1|16985.6|68
1634632990000|2021-10-19 08:43:10|16987.5|16986|16987.1|16985.6|16987.5|16986|16987.1|16985.6|23
1634633000000|2021-10-19 08:43:20|16986.1|16984.6|16986.1|16984.6|16987.1|16984.8|16986.1|16984.6|123
1634633010000|2021-10-19 08:43:30|16985.1|16983.6|16985.1|16983.6|16985.1|16983.6|16985.1|16983.6|296
1634633020000|2021-10-19 08:43:40|||||||||135
1634633030000|2021-10-19 08:43:50|16984.8|16983.3|16985.1|16983.6|16985.1|16983.6|16984.1|16982.6|91
1634633040000|2021-10-19 08:44:00|||||||||30
1634633050000|2021-10-19 08:44:10|||||||||132
1634633070000|2021-10-19 08:44:30|16984.8|16983.3|16985.1|16983.6|16985.1|16983.6|16984.5|16983|5
1634633090000|2021-10-19 08:44:50|||||||||1
1634633100000|2021-10-19 08:45:00|16984.6|16983.1|16984.1|16982.6|16985.1|16983.6|16984.1|16982.6|171
1634633110000|2021-10-19 08:45:10|16984.5|16983|16985.1|16983.6|16985.1|16983.6|16984.5|16983|66
1634633120000|2021-10-19 08:45:20|16986.1|16984.6|16987.1|16985.6|16987.1|16985.6|16986.1|16984.6|165
1634633130000|2021-10-19 08:45:30|16986.1|16984.6|16986.1|16984.6|16987.1|16985.6|16986.1|16984.6|33
1634633140000|2021-10-19 08:45:40|||||||||1
1634633150000|2021-10-19 08:45:50|16985.6|16984.1|16985.1|16982.6|16985.6|16984.1|16984.1|16982.6|72
1634633160000|2021-10-19 08:46:00|16984.1|16983.6|16984.1|16982.6|16984.1|16983.6|16984.1|16982.6|42
1634633180000|2021-10-19 08:46:20|||||||||30
1634633200000|2021-10-19 08:46:40|16984.6|16983.1|16986.1|16984.6|16986.1|16984.6|16984.1|16982.3|123
1634633210000|2021-10-19 08:46:50|||||||||34
1634633220000|2021-10-19 08:47:00|16985.1|16983.6|16985.1|16983.6|16985.1|16983.6|16985.1|16983.6|26
1634633230000|2021-10-19 08:47:10|16986.1|16984.6|16985.1|16983.6|16986.1|16984.6|16985.1|16983.6|85
1634633250000|2021-10-19 08:47:30|16986.1|16984.6|16985.1|16983.6|16986.1|16984.6|16985.1|16983.6|85
1634633260000|2021-10-19 08:47:40|||||||||1
1634633270000|2021-10-19 08:47:50|||||||||54
1634633280000|2021-10-19 08:48:00|16986.1|16984.6|16986.1|16984.6|16986.1|16984.6|16986.1|16984.6|141
1634633290000|2021-10-19 08:48:10|16985.1|16983.6|16984.1|16982.6|16986.3|16984.6|16984.1|16982.6|116
1634633300000|2021-10-19 08:48:20|||||||||14
1634633310000|2021-10-19 08:48:30|||||||||54
1634633320000|2021-10-19 08:48:40|||||||||27
1634633330000|2021-10-19 08:48:50|||||||||11
1634633340000|2021-10-19 08:49:00|16985.1|16983.6|16984.1|16982.6|16985.1|16983.6|16984.1|16982.6|42
1634633360000|2021-10-19 08:49:20|16983.1|16981.6|16983.1|16981.6|16983.1|16981.6|16983.1|16981.6|152
1634633370000|2021-10-19 08:49:30|||||||||1
1634633380000|2021-10-19 08:49:40|16981.8|16980.3|16982.1|16980.6|16982.1|16980.6|16981.8|16980.3|151
1634633400000|2021-10-19 08:50:00|||||||||11
1634633410000|2021-10-19 08:50:10|||||||||31
1634633430000|2021-10-19 08:50:30|16981.1|16979.6|16979.9|16978.4|16981.1|16979.6|16978.9|16977.4|170
1634633440000|2021-10-19 08:50:40|16978.9|16977.4|16978.9|16977.4|16978.9|16977.4|16978.9|16977.4|57
1634633450000|2021-10-19 08:50:50|16977.9|16976.4|16978.9|16977.4|16978.9|16977.4|16977.9|16976.4|343
1634633460000|2021-10-19 08:51:00|16979.6|16978.1|16978.9|16977.4|16980.1|16978.6|16978.9|16977.4|61
1634633470000|2021-10-19 08:51:10|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|55
1634633490000|2021-10-19 08:51:30|16979.1|16977.6|16978.9|16977.4|16979.1|16977.6|16978.9|16977.4|82
1634633500000|2021-10-19 08:51:40|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|16979.3|16977.8|37
1634633510000|2021-10-19 08:51:50|16979.6|16978.1|16978.9|16977.4|16979.6|16978.1|16978.9|16977.4|113
1634633520000|2021-10-19 08:52:00|16979.1|16977.6|16978.1|16976.6|16979.1|16977.6|16978.1|16976.6|8
1634633530000|2021-10-19 08:52:10|||||||||25
1634633540000|2021-10-19 08:52:20|||||||||68
1634633550000|2021-10-19 08:52:30|16979.1|16977.6|16978.1|16976.6|16979.1|16977.6|16978.1|16976.6|70
1634633560000|2021-10-19 08:52:40|16977.1|16975.6|16978.1|16976.6|16978.1|16976.6|16977.1|16975.6|23
1634633570000|2021-10-19 08:52:50|16978.3|16976.8|16979.1|16977.6|16979.1|16977.6|16978.3|16976.8|52
1634633580000|2021-10-19 08:53:00|16978.1|16976.6|16979.1|16977.6|16979.1|16977.6|16978.1|16976.6|43
1634633590000|2021-10-19 08:53:10|||||||||46
1634633610000|2021-10-19 08:53:30|||||||||20
1634633620000|2021-10-19 08:53:40|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|417
1634633630000|2021-10-19 08:53:50|||||||||10
1634633640000|2021-10-19 08:54:00|||||||||10
1634633650000|2021-10-19 08:54:10|||||||||61
1634633660000|2021-10-19 08:54:20|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|119
1634633670000|2021-10-19 08:54:30|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|238
1634633680000|2021-10-19 08:54:40|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|101
1634633690000|2021-10-19 08:54:50|16982.1|16980.6|16982.1|16980.6|16982.3|16980.6|16981.1|16979.6|255
1634633700000|2021-10-19 08:55:00|16981.5|16980|16982.1|16980.6|16982.3|16980.6|16981.1|16979.6|176
1634633710000|2021-10-19 08:55:10|16983.1|16981.6|16982.1|16980.6|16983.1|16981.6|16982.1|16980.6|242
1634633720000|2021-10-19 08:55:20|16983.1|16981.6|16980.1|16978.6|16983.1|16981.6|16980.1|16978.6|171
1634633730000|2021-10-19 08:55:30|||||||||52
1634633740000|2021-10-19 08:55:40|16978.9|16977.4|16980.1|16978.6|16980.1|16978.6|16978.9|16977.4|223
1634633750000|2021-10-19 08:55:50|16981.1|16979.6|16982.1|16980.6|16982.1|16980.6|16981.1|16979.6|9
1634633760000|2021-10-19 08:56:00|16981.1|16979.6|16982.1|16980.6|16982.3|16980.6|16981.1|16979.6|58
1634633770000|2021-10-19 08:56:10|16983.1|16981.6|16983.1|16981.6|16983.1|16981.6|16982.1|16980.6|74
1634633780000|2021-10-19 08:56:20|16982.1|16980.6|16982.1|16980.6|16983.1|16981.6|16982.1|16980.6|244
1634633790000|2021-10-19 08:56:30|16983.1|16981.6|16983.1|16981.6|16983.1|16981.6|16983.1|16981.6|37
1634633800000|2021-10-19 08:56:40|16982.6|16981.1|16983.1|16981.6|16983.1|16981.6|16982.1|16980.6|52
1634633810000|2021-10-19 08:56:50|16982.6|16981.1|16981.1|16979.6|16982.6|16981.1|16981.1|16979.6|118
1634633820000|2021-10-19 08:57:00|16981.5|16980|16982.1|16980.6|16983.1|16981.6|16981.5|16980|294
1634633840000|2021-10-19 08:57:20|||||||||17
1634633850000|2021-10-19 08:57:30|||||||||11
1634633860000|2021-10-19 08:57:40|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|170
1634633870000|2021-10-19 08:57:50|16982.1|16980.6|16980.1|16978.6|16982.1|16980.6|16979.9|16978.4|50
1634633880000|2021-10-19 08:58:00|16980.5|16979|16980.1|16978.6|16980.5|16979|16980.1|16978.6|375
1634633890000|2021-10-19 08:58:10|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|162
1634633900000|2021-10-19 08:58:20|16982.1|16980.6|16982.1|16980.6|16983.1|16981.4|16982.1|16980.6|26
1634633910000|2021-10-19 08:58:30|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|117
1634633920000|2021-10-19 08:58:40|16982.1|16980.6|16982.1|16980.6|16982.1|16980.6|16982.1|16980.6|70
1634633930000|2021-10-19 08:58:50|||||||||178
1634633940000|2021-10-19 08:59:00|16983.1|16981.6|16982.1|16980.6|16983.1|16981.6|16982.1|16980.6|257
1634633950000|2021-10-19 08:59:10|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|91
1634633960000|2021-10-19 08:59:20|||||||||355
1634633970000|2021-10-19 08:59:30|||||||||3
1634633980000|2021-10-19 08:59:40|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|99
1634633990000|2021-10-19 08:59:50|||||||||4
1634634000000|2021-10-19 09:00:00|16980.6|16979.1|16981.1|16979.6|16981.3|16979.6|16980.1|16978.6|58
1634634010000|2021-10-19 09:00:10|16982.1|16980.6|16982.1|16979.6|16982.1|16980.6|16982.1|16979.6|14
1634634020000|2021-10-19 09:00:20|16981.1||16981.1||16981.1||16981.1||11
1634634030000|2021-10-19 09:00:30|16981.6|16980.1|16982.1|16980.6|16982.1|16980.6|16981.6|16980.1|96
1634634040000|2021-10-19 09:00:40|||||||||4004
1634634050000|2021-10-19 09:00:50|||||||||3
1634634060000|2021-10-19 09:01:00|||||||||30
1634634070000|2021-10-19 09:01:10|16981.6|16980.1|16980.1|16978.6|16981.6|16980.1|16980.1|16978.6|206
1634634080000|2021-10-19 09:01:20|16980.6|16979.1|16981.1|16979.6|16981.1|16979.6|16980.6|16979.1|122
1634634090000|2021-10-19 09:01:30|16982.1|16980.6|16982.1|16980.6|16983.1|16981.6|16982.1|16980.6|313
1634634130000|2021-10-19 09:02:10|16983.1|16981.6|16983.1|16981.6|16984.1|16982.6|16983.1|16981.6|418
1634634140000|2021-10-19 09:02:20|16984.1|16982.6|16984.1|16982.6|16984.1|16982.6|16984.1|16982.6|334
1634634150000|2021-10-19 09:02:30|16985.1|16983.6|16985.1|16983.6|16985.1|16983.6|16985.1|16983.6|50
1634634160000|2021-10-19 09:02:40|16986.1|16984.6|16986.1|16984.6|16986.1|16984.6|16986.1|16984.6|143
1634634170000|2021-10-19 09:02:50|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|53
1634634180000|2021-10-19 09:03:00|||||||||12
1634634190000|2021-10-19 09:03:10|16986.1|16984.6|16985.1|16983.6|16986.1|16984.6|16985.1|16983.6|43
1634634210000|2021-10-19 09:03:30|16986.9|16985.4|16987.1|16985.6|16987.1|16985.6|16986.9|16985.4|70
1634634220000|2021-10-19 09:03:40|16988.1|16986.6|16988.1|16985.6|16988.3|16986.6|16988.1|16985.6|118
1634634230000|2021-10-19 09:03:50|16988.3|16985.8|16988.1|16986.6|16988.3|16986.6|16988.1|16985.8|15
1634634240000|2021-10-19 09:04:00|16989.1|16987.6|16988.1|16986.6|16989.1|16987.6|16988.1|16986.6|138
1634634250000|2021-10-19 09:04:10|16987.1|16985.6|16987.5|16986|16987.5|16986|16987.1|16985.6|99
1634634260000|2021-10-19 09:04:20|16988.1|16986.6|16988.1|16986.6|16989.1|16987.6|16987.1|16985.6|149
1634634270000|2021-10-19 09:04:30|16989.1|16987.6|16988.1|16986.6|16989.1|16987.6|16988.1|16986.6|141
1634634280000|2021-10-19 09:04:40|||||||||28
1634634290000|2021-10-19 09:04:50|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|39
1634634300000|2021-10-19 09:05:00|16988.1|16986.6|16987.1|16985.6|16988.1|16986.6|16987.1|16985.6|90
1634634310000|2021-10-19 09:05:10|16988.1|16986.6|16986.1|16984.6|16988.1|16986.6|16986.1|16984.6|89
1634634320000|2021-10-19 09:05:20|16985.1|16983.6|16985.1|16983.6|16986.1|16984.6|16985.1|16982.6|186
1634634330000|2021-10-19 09:05:30|16984.6|16983.1|16984.1|16982.6|16985.1|16983.6|16982.9|16981.4|245
1634634340000|2021-10-19 09:05:40|16983.6|16982.1|16984.1|16982.6|16984.1|16982.6|16983.6|16982.1|10
1634634350000|2021-10-19 09:05:50|16985.1|16983.6|16985.1|16983.6|16985.1|16983.6|16984.1|16982.6|267
1634634360000|2021-10-19 09:06:00|16984.1|16982.6|16983.1|16981.6|16984.1|16982.6|16983.1|16981.6|111
1634634380000|2021-10-19 09:06:20|16981.9|16980.4|16981.1|16979.6|16981.9|16980.4|16980.9|16979.4|46
1634634390000|2021-10-19 09:06:30|||||||||103
1634634400000|2021-10-19 09:06:40|||||||||50
1634634410000|2021-10-19 09:06:50|16979.9|16978.4|16978.9|16977.4|16979.9|16978.4|16978.9|16977.4|123
1634634420000|2021-10-19 09:07:00|16977.9|16976.4|16976.9|16975.4|16978.9|16977.4|16976.9|16975.1|244
1634634430000|2021-10-19 09:07:10|16977.9|16976.4|16976.9|16975.4|16977.9|16976.4|16975.9|16974.4|251
1634634440000|2021-10-19 09:07:20|||||||||38
1634634450000|2021-10-19 09:07:30|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|79
1634634460000|2021-10-19 09:07:40|16975.3|16973.8|16974.9|16973.4|16975.3|16973.8|16974.9|16973.4|133
1634634470000|2021-10-19 09:07:50|16973.9|16972.4|16974.9|16973.4|16975.9|16974.4|16973.9|16972.4|449
1634634480000|2021-10-19 09:08:00|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|56
1634634490000|2021-10-19 09:08:10|16975.3|16973.8|16974.9|16973.4|16975.9|16974.4|16974.9|16973.4|109
1634634500000|2021-10-19 09:08:20|16974.4|16972.9|16974.9|16973.4|16974.9|16973.4|16973.9|16972.4|79
1634634510000|2021-10-19 09:08:30|16974.4|16972.9|16973.9|16972.4|16974.9|16973.4|16973.9|16972.4|167
1634634520000|2021-10-19 09:08:40|16974.9|16973.4|16973.9|16972.4|16974.9|16973.4|16973.9|16972.4|44
1634634540000|2021-10-19 09:09:00|16972.9|16971.4|16972.9|16971.4|16973.9|16972.4|16972.9|16971.4|201
1634634560000|2021-10-19 09:09:20|16973.9|16972.4|16975.9|16974.4|16975.9|16974.4|16973.9|16972.4|118
1634634570000|2021-10-19 09:09:30|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|16974.6|16973.1|135
1634634580000|2021-10-19 09:09:40|16973.9|16972.4|16972.9|16971.4|16973.9|16972.4|16972.9|16971.4|127
1634634590000|2021-10-19 09:09:50|16973.9|16972.4|16972.9|16971.4|16973.9|16972.4|16972.9|16971.4|79
1634634600000|2021-10-19 09:10:00|16971.9|16970.4|16973.9|16972.4|16973.9|16972.4|16971.9|16970.4|511
1634634610000|2021-10-19 09:10:10|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|58
1634634620000|2021-10-19 09:10:20|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|31
1634634630000|2021-10-19 09:10:30|16972.9|16971.4|16973.9|16972.4|16973.9|16972.4|16972.9|16971.4|142
1634634650000|2021-10-19 09:10:50|||||||||5
1634634660000|2021-10-19 09:11:00|||||||||76
1634634670000|2021-10-19 09:11:10|16974.9|16973.4|16975.9|16974.4|16975.9|16974.4|16974.9|16973.4|54
1634634680000|2021-10-19 09:11:20|||||||||1
1634634690000|2021-10-19 09:11:30|16976.9|16975.4|16976.9|16975.4|16976.9|16975.4|16976.9|16975.4|320
1634634700000|2021-10-19 09:11:40|||||||||8
1634634720000|2021-10-19 09:12:00|16975.9|16974.4|16976.9|16975.4|16977.1|16975.4|16975.9|16974.4|175
1634634730000|2021-10-19 09:12:10|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|61
1634634740000|2021-10-19 09:12:20|||||||||148
1634634750000|2021-10-19 09:12:30|||||||||5
1634634760000|2021-10-19 09:12:40|||||||||1
1634634770000|2021-10-19 09:12:50|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|48
1634634780000|2021-10-19 09:13:00|16975.1|16973.6|16975.9|16974.4|16975.9|16974.4|16975.1|16973.6|122
1634634790000|2021-10-19 09:13:10|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|7
1634634810000|2021-10-19 09:13:30|16975.9|16974.4|16974.9|16973.4|16975.9|16974.4|16974.9|16973.4|195
1634634820000|2021-10-19 09:13:40|16975.9|16974.4|16974.9|16973.4|16975.9|16974.4|16974.9|16973.4|24
1634634830000|2021-10-19 09:13:50|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|40
1634634840000|2021-10-19 09:14:00|||||||||11
1634634850000|2021-10-19 09:14:10|16976.3|16974.8|16975.9|16974.4|16976.3|16974.8|16975.9|16974.4|151
1634634860000|2021-10-19 09:14:20|16974.9|16973.4|16975.9|16974.4|16975.9|16974.4|16974.9|16973.4|313
1634634870000|2021-10-19 09:14:30|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|94
1634634880000|2021-10-19 09:14:40|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|7
1634634890000|2021-10-19 09:14:50||16973.4||16974.4||16974.4||16973.4|7
1634634900000|2021-10-19 09:15:00|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|27
1634634910000|2021-10-19 09:15:10|16973.7|16972.2|16973.9|16972.4|16974.9|16972.4|16973.7|16972.2|105
1634634920000|2021-10-19 09:15:20|16974.7|16973.2|16975.9|16974.4|16975.9|16974.4|16973.7|16972.2|248
1634634930000|2021-10-19 09:15:30|||||||||21
1634634940000|2021-10-19 09:15:40|16976.9|16975.4|16976.9|16975.4|16976.9|16975.4|16976.9|16974.4|126
1634634950000|2021-10-19 09:15:50|||||||||35
1634634960000|2021-10-19 09:16:00|16976.4|16974.9|16975.9|16974.4|16976.9|16975.4|16975.9|16974.4|78
1634634970000|2021-10-19 09:16:10|16976.9|16975.4|16976.9|16975.4|16976.9|16975.4|16976.9|16975.4|73
1634634980000|2021-10-19 09:16:20|16975.9|16974.4|16974.9|16973.4|16975.9|16974.4|16974.9|16973.4|21
1634634990000|2021-10-19 09:16:30|16974.7|16972.2|16974.9|16973.4|16974.9|16973.4|16973.7|16972.2|85
1634635000000|2021-10-19 09:16:40|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|47
1634635020000|2021-10-19 09:17:00|16976.9|16975.4|16975.9|16974.4|16976.9|16975.4|16975.9|16974.4|33
1634635030000|2021-10-19 09:17:10|16976.9|16975.4|16975.9|16973.4|16976.9|16975.4|16975.9|16973.4|85
1634635040000|2021-10-19 09:17:20|16975.7|16974.2|16973.7|16972.2|16975.9|16974.4|16973.7|16972.2|342
1634635050000|2021-10-19 09:17:30|16972.7|16971.2|16973.7|16972.2|16973.7|16972.2|16972.7|16971.2|83
1634635060000|2021-10-19 09:17:40|16972.7|16971.2|16972.7|16971.2|16972.7|16971.2|16972.7|16971.2|53
1634635070000|2021-10-19 09:17:50|||||||||112
1634635080000|2021-10-19 09:18:00|||||||||3
1634635090000|2021-10-19 09:18:10|||||||||8
1634635100000|2021-10-19 09:18:20|16973.7|16972.2|16972.7|16971.2|16973.7|16972.2|16972.7|16971.2|3
1634635110000|2021-10-19 09:18:30|16973.4|16971.9|16975.9|16973.4|16976.1|16974.6|16973.4|16971.9|197
1634635120000|2021-10-19 09:18:40|16976.1|16973.6|16975.9|16974.4|16976.1|16974.4|16975.9|16973.6|106
1634635130000|2021-10-19 09:18:50|16976.9|16975.4|16975.9|16974.4|16976.9|16975.4|16975.9|16974.2|128
1634635140000|2021-10-19 09:19:00|16974.9|16973.4|16975.9|16974.4|16975.9|16974.4|16974.9|16973.4|408
1634635150000|2021-10-19 09:19:10|16976.9|16975.4|16975.9|16974.4|16976.9|16975.4|16975.9|16974.4|161
1634635160000|2021-10-19 09:19:20|||||||||73
1634635170000|2021-10-19 09:19:30|16976.1|16974.6|16978.9|16977.4|16978.9|16977.4|16976.1|16974.4|455
1634635180000|2021-10-19 09:19:40|16977.9|16976.4|16976.9|16975.4|16977.9|16976.4|16976.9|16975.4|116
1634635190000|2021-10-19 09:19:50|||||||||27
1634635200000|2021-10-19 09:20:00|16977.3|16975.8|16977.9|16976.4|16977.9|16976.4|16977.3|16975.8|318
1634635210000|2021-10-19 09:20:10|16978.9|16977.4|16978.9|16977.4|16978.9|16977.4|16978.9|16977.4|6
1634635220000|2021-10-19 09:20:20|16979.9||16978.9||16979.9||16978.9||222
1634635230000|2021-10-19 09:20:30|16979.9|16978.4|16979.9|16978.4|16979.9|16978.4|16979.9|16978.4|149
1634635240000|2021-10-19 09:20:40|||||||||96
1634635250000|2021-10-19 09:20:50|16980.3|16978.8|16979.9|16978.4|16980.3|16978.8|16979.9|16978.4|434
1634635260000|2021-10-19 09:21:00|16980.9|16979.4|16980.9|16978.4|16980.9|16979.4|16979.9|16978.4|196
1634635270000|2021-10-19 09:21:10|16980.1|16978.6|16979.9|16978.4|16980.1|16978.6|16979.9|16978.4|0
1634635290000|2021-10-19 09:21:30|16978.9|16977.4|16978.9|16977.4|16978.9|16977.4|16978.9|16977.4|128
1634635300000|2021-10-19 09:21:40|16977.9|16976.4|16977.9|16976.4|16977.9|16976.4|16977.9|16976.4|85
1634635310000|2021-10-19 09:21:50|16978.9|16977.4|16977.9|16976.4|16978.9|16977.4|16977.9|16976.4|289
1634635320000|2021-10-19 09:22:00|16976.9|16975.4|16976.9|16975.4|16976.9|16975.4|16976.9|16975.4|92
1634635330000|2021-10-19 09:22:10|16975.9|16974.4|16976.9|16975.4|16976.9|16975.4|16975.9|16974.4|67
1634635340000|2021-10-19 09:22:20|16975.9|16974.4|16976.9|16975.4|16976.9|16975.4|16975.9|16974.4|44
1634635350000|2021-10-19 09:22:30|16977.9|16976.4|16977.9|16975.4|16977.9|16976.4|16977.9|16975.4|77
1634635360000|2021-10-19 09:22:40||16976.4||16976.4||16976.4||16976.4|7
1634635380000|2021-10-19 09:23:00|||||||||4
1634635390000|2021-10-19 09:23:10|16978.9|16977.4|16979.9|16978.4|16979.9|16978.4|16978.9|16977.4|195
1634635400000|2021-10-19 09:23:20|16980.1|16978.6|16980.9|16979.4|16980.9|16979.4|16980.1|16978.6|159
1634635410000|2021-10-19 09:23:30|||||||||10
1634635420000|2021-10-19 09:23:40|16979.9|16978.4|16979.9|16978.4|16979.9|16978.4|16979.9|16978.4|56
1634635430000|2021-10-19 09:23:50|16980.9|16979.4|16980.9|16979.4|16980.9|16979.4|16980.9|16979.4|1
1634635440000|2021-10-19 09:24:00|||||||||67
1634635450000|2021-10-19 09:24:10|16981.9|16980.4|16981.9|16980.4|16981.9|16980.4|16980.9|16979.4|121
1634635460000|2021-10-19 09:24:20|16980.9|16979.4|16980.9|16979.4|16980.9|16979.4|16980.9|16979.4|229
1634635470000|2021-10-19 09:24:30|||||||||179
1634635480000|2021-10-19 09:24:40|16981.9|16980.4|16980.9|16979.4|16982.1|16980.4|16980.9|16979.2|9
1634635490000|2021-10-19 09:24:50|16981.9|16980.4|16981.9|16980.4|16981.9|16980.4|16981.9|16980.4|164
1634635500000|2021-10-19 09:25:00|||||||||17
1634635510000|2021-10-19 09:25:10|||||||||385
1634635540000|2021-10-19 09:25:40|16980.9|16979.4|16980.9|16979.4|16981.9|16980.4|16980.9|16979.4|18
1634635550000|2021-10-19 09:25:50|||||||||10
1634635560000|2021-10-19 09:26:00|16979.9|16978.4|16979.9|16978.4|16979.9|16978.4|16979.9|16978.4|36
1634635570000|2021-10-19 09:26:10|16978.9|16977.4|16977.9|16976.4|16978.9|16977.4|16977.9|16976.4|232
1634635580000|2021-10-19 09:26:20|16978.9|16977.4|16977.9|16976.4|16978.9|16977.4|16977.9|16976.4|294
1634635590000|2021-10-19 09:26:30|16976.9|16975.4|16977.9|16976.4|16977.9|16976.4|16976.9|16975.4|99
1634635600000|2021-10-19 09:26:40|||||||||23
1634635610000|2021-10-19 09:26:50|||||||||159
1634635620000|2021-10-19 09:27:00|||||||||26
1634635630000|2021-10-19 09:27:10|16976.9|16975.4|16976.9|16975.4|16976.9|16975.4|16976.9|16975.4|28
1634635640000|2021-10-19 09:27:20|16977.4|16975.9|16977.9|16976.4|16977.9|16976.4|16976.9|16975.4|21
1634635660000|2021-10-19 09:27:40|||||||||32
1634635670000|2021-10-19 09:27:50|||||||||1
1634635680000|2021-10-19 09:28:00|16977.4|16975.9|16976.9|16975.4|16977.4|16975.9|16976.9|16975.4|240
1634635690000|2021-10-19 09:28:10|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|273
1634635700000|2021-10-19 09:28:20|16974.9|16973.4|16974.9|16973.4|16975.9|16974.4|16974.9|16973.4|194
1634635710000|2021-10-19 09:28:30|16975.9|16974.4|16974.9|16973.4|16975.9|16974.4|16974.9|16973.4|105
1634635720000|2021-10-19 09:28:40|||||||||14
1634635730000|2021-10-19 09:28:50|16975.4|16973.9|16976.9|16975.4|16976.9|16975.4|16975.4|16973.9|182
1634635740000|2021-10-19 09:29:00|||||||||20
1634635750000|2021-10-19 09:29:10|||||||||2
1634635760000|2021-10-19 09:29:20||16974.4||16974.4||16974.4||16974.4|45
1634635770000|2021-10-19 09:29:30|16975.9|16974.9|16976.9|16975.4|16976.9|16975.4|16975.9|16974.9|4
1634635780000|2021-10-19 09:29:40|||||||||13
1634635790000|2021-10-19 09:29:50|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|86
1634635800000|2021-10-19 09:30:00|16976.9|16975.4|16975.9|16974.4|16977.1|16975.4|16975.9|16974.4|110
1634635810000|2021-10-19 09:30:10|16976.9|16975.4|16976.9|16975.4|16976.9|16975.4|16976.9|16975.4|5
1634635820000|2021-10-19 09:30:20|16975.9|16974.4|16974.9|16973.4|16975.9|16974.4|16974.7|16973.2|441
1634635830000|2021-10-19 09:30:30|16973.7|16972.2|16973.7|16972.2|16973.7|16972.2|16973.7|16972.2|73
1634635840000|2021-10-19 09:30:40|16972.7|16971.2|16972.7|16971.2|16973.7|16972.2|16972.7|16971.2|68
1634635850000|2021-10-19 09:30:50|16973.7|16972.2|16973.7|16972.2|16973.7|16972.2|16973.7|16972.2|31
1634635860000|2021-10-19 09:31:00|16972.7|16971.2|16973.7|16972.2|16973.7|16972.2|16972.7|16971.2|25
1634635870000|2021-10-19 09:31:10|16972.7|16971.2|16972.7|16971.2|16972.7|16971.2|16972.7|16971.2|9
1634635880000|2021-10-19 09:31:20|||||||||42
1634635890000|2021-10-19 09:31:30|16974.7|16973.2|16973.7|16972.2|16974.7|16973.2|16973.7|16972.2|50
1634635900000|2021-10-19 09:31:40|16974.1|16972.6|16973.7|16972.2|16974.7|16973.2|16973.7|16972.2|309
1634635910000|2021-10-19 09:31:50|16974.7|16972.7|16975.9|16974.4|16975.9|16974.4|16973.7|16972.2|164
1634635920000|2021-10-19 09:32:00|16976.4|16974.9|16976.9|16975.4|16976.9|16975.4|16975.9|16974.4|76
1634635930000|2021-10-19 09:32:10|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|30
1634635940000|2021-10-19 09:32:20|16974.7|16973.2|16974.7|16973.2|16974.7|16973.2|16974.7|16973.2|81
1634635950000|2021-10-19 09:32:30|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|262
1634635960000|2021-10-19 09:32:40|||||||||67
1634635980000|2021-10-19 09:33:00|16974.7|16973.2|16974.7|16973.2|16974.7|16973.2|16974.7|16973.2|21
1634635990000|2021-10-19 09:33:10|16974.1|16972.6|16974.7|16973.2|16974.7|16973.2|16974.1|16972.6|36
1634636000000|2021-10-19 09:33:20|16975.9|16974.4|16974.7|16973.2|16975.9|16974.4|16974.7|16973.2|99
1634636010000|2021-10-19 09:33:30|||||||||6
1634636030000|2021-10-19 09:33:50|16975.9|16974.4|16974.7|16973.2|16975.9|16974.4|16974.7|16973.2|493
1634636040000|2021-10-19 09:34:00|16973.7|16972.2|16973.7|16972.2|16973.7|16972.2|16973.7|16972.2|9
1634636050000|2021-10-19 09:34:10|16972.7|16971.2|16972.7|16971.2|16972.7|16971.2|16972.7|16971.2|3
1634636060000|2021-10-19 09:34:20|||||||||5
1634636070000|2021-10-19 09:34:30|16971.7|16970.2|16971.7|16970.2|16971.7|16970.2|16971.7|16970.2|120
1634636080000|2021-10-19 09:34:40|16970.7|16969.2|16969.7|16968.2|16971.7|16970.2|16969.7|16968.2|198
1634636090000|2021-10-19 09:34:50|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|167
1634636100000|2021-10-19 09:35:00|16971.7|16970.2|16970.7|16969.2|16971.7|16970.2|16970.7|16969.2|128
1634636110000|2021-10-19 09:35:10|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|256
1634636120000|2021-10-19 09:35:20|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|123
1634636130000|2021-10-19 09:35:30|16971.2|16969.7|16971.7|16970.2|16971.7|16970.2|16970.7|16969.2|105
1634636140000|2021-10-19 09:35:40|16971.2|16969.7|16971.7|16970.2|16971.7|16970.2|16971.2|16969.2|85
1634636150000|2021-10-19 09:35:50|16972.7|16971.2|16971.7|16970.2|16972.7|16971.2|16971.7|16970.2|131
1634636160000|2021-10-19 09:36:00|16972.7|16971.2|16971.7|16970.2|16972.7|16971.2|16971.7|16970.2|80
1634636170000|2021-10-19 09:36:10|||||||||1
1634636180000|2021-10-19 09:36:20|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|16969.7|16968.2|717
1634636190000|2021-10-19 09:36:30|16971.7|16970.2|16971.7|16970.2|16971.7|16970.2|16971.7|16970.2|101
1634636200000|2021-10-19 09:36:40|16971.2|16969.7|16970.7|16969.2|16971.2|16969.7|16970.7|16969.2|75
1634636210000|2021-10-19 09:36:50|16971.7|16970.2|16971.7|16970.2|16971.7|16970.2|16971.7|16970.2|18
1634636230000|2021-10-19 09:37:10|||||||||12
1634636240000|2021-10-19 09:37:20|16971.2|16969.7|16970.7|16969.2|16971.2|16969.7|16969.7|16968.2|200
1634636250000|2021-10-19 09:37:30|16971.7|16970.2|16971.7|16970.2|16971.7|16970.2|16970.7|16969.2|75
1634636260000|2021-10-19 09:37:40|16971.5|16969.2|16971.7|16970.2|16971.7|16970.2|16971.5|16969.2|7
1634636270000|2021-10-19 09:37:50|||||||||48
1634636280000|2021-10-19 09:38:00|16971.5|16970|16970.7|16969.2|16971.5|16970|16970.7|16969.2|72
1634636290000|2021-10-19 09:38:10|16971.2|16969.7|16970.7|16969.2|16971.7|16970.2|16970.7|16969.2|238
1634636300000|2021-10-19 09:38:20|||||||||20
1634636310000|2021-10-19 09:38:30|||||||||1
1634636320000|2021-10-19 09:38:40|||||||||131
1634636330000|2021-10-19 09:38:50|||||||||55
1634636340000|2021-10-19 09:39:00|16971.7|16970.2|16971.7|16970.2|16971.7|16970.2|16971.7|16970.2|204
1634636350000|2021-10-19 09:39:10|16972.7|16971.2|16972.7|16971.2|16972.7|16971.2|16972.7|16971.2|13
1634636360000|2021-10-19 09:39:20|16971.7|16970.2|16972.7|16971.2|16972.7|16971.2|16971.7|16970.2|667
1634636370000|2021-10-19 09:39:30|||||||||1
1634636380000|2021-10-19 09:39:40|16972.9|16971.4|16972.7|16971.2|16973.7|16972.2|16971.7|16970.2|432
1634636390000|2021-10-19 09:39:50|16971.7|16970.2|16971.7|16970.2|16971.7|16970.2|16971.7|16970.2|22
1634636400000|2021-10-19 09:40:00|16972.7|16971.2|16972.7|16971.2|16972.7|16971.2|16972.7|16971.2|67
1634636410000|2021-10-19 09:40:10|16973.1|16971.6|16973.7|16972.2|16973.7|16972.2|16973.1|16971.6|291
1634636420000|2021-10-19 09:40:20|||||||||45
1634636430000|2021-10-19 09:40:30|16972.7|16971.2|16973.7|16972.2|16973.7|16972.2|16972.7|16971.2|148
1634636440000|2021-10-19 09:40:40|||||||||12
1634636450000|2021-10-19 09:40:50|16974.7|16973.2|16974.7|16973.2|16974.7|16973.2|16974.7|16973.2|206
1634636460000|2021-10-19 09:41:00|||||||||140
1634636470000|2021-10-19 09:41:10|||||||||6
1634636480000|2021-10-19 09:41:20|16973.7|16972.2|16973.7|16972.2|16973.7|16972.2|16973.7|16972.2|314
1634636490000|2021-10-19 09:41:30|16974.7|16973.2|16973.7|16972.2|16974.7|16973.2|16973.7|16972.2|21
1634636500000|2021-10-19 09:41:40|16974.7|16973.2|16973.7|16972.2|16974.7|16973.2|16973.7|16972.2|256
1634636510000|2021-10-19 09:41:50|16974.7|16973.2|16973.7|16972.2|16974.7|16973.2|16973.7|16972.2|72
1634636520000|2021-10-19 09:42:00|16974.1|16972.6|16974.7|16973.2|16974.7|16973.2|16974.1|16972.6|13
1634636530000|2021-10-19 09:42:10|16973.7|16972.2|16973.7|16972.2|16974.7|16973.2|16973.7|16972.2|1405
1634636540000|2021-10-19 09:42:20|16974.7|16973.2|16974.7|16973.2|16974.7|16973.2|16974.7|16973.2|6
1634636550000|2021-10-19 09:42:30|16973.7|16972.2|16973.7|16972.2|16973.7|16972.2|16973.7|16972.2|295
1634636560000|2021-10-19 09:42:40|||||||||4
1634636570000|2021-10-19 09:42:50|||||||||6
1634636580000|2021-10-19 09:43:00|||||||||4
1634636590000|2021-10-19 09:43:10|16972.7|16971.2|16972.7|16971.2|16973.7|16972.2|16972.7|16971.2|61
1634636600000|2021-10-19 09:43:20|16973.7|16972.2|16973.7|16972.2|16973.7|16972.2|16973.7|16972.2|15
1634636610000|2021-10-19 09:43:30|16972.7|16971.2|16973.7|16972.2|16973.7|16972.2|16972.7|16971.2|48
1634636620000|2021-10-19 09:43:40|||||||||25
1634636630000|2021-10-19 09:43:50|16974.7|16973.2|16974.7|16973.2|16974.7|16973.2|16974.7|16973.2|46
1634636640000|2021-10-19 09:44:00|16974.2|16972.7|16973.7|16972.2|16974.7|16973.2|16973.7|16972.2|38
1634636670000|2021-10-19 09:44:30|16974.7|16973.2|16974.7|16973.2|16974.7|16973.2|16974.7|16973.2|5
1634636680000|2021-10-19 09:44:40|16973.7|16972.2|16973.7|16972.2|16973.7|16972.2|16973.7|16972.2|38
1634636700000|2021-10-19 09:45:00|||||||||2
1634636710000|2021-10-19 09:45:10|||||||||4
1634636720000|2021-10-19 09:45:20|16974.7|16973.2|16974.7|16973.2|16974.7|16973.2|16974.7|16973.2|5
1634636740000|2021-10-19 09:45:40|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|121
1634636750000|2021-10-19 09:45:50|16976.4|16974.9|16975.9|16974.4|16976.4|16974.9|16975.9|16974.4|310
1634636770000|2021-10-19 09:46:10|||||||||2
1634636780000|2021-10-19 09:46:20|16976.1|16974.6|16975.9|16974.4|16976.1|16974.6|16975.9|16974.4|35
1634636790000|2021-10-19 09:46:30|16974.7|16973.2|16974.7|16973.2|16974.7|16973.2|16974.7|16973.2|67
1634636800000|2021-10-19 09:46:40|||||||||1
1634636810000|2021-10-19 09:46:50|||||||||4
1634636820000|2021-10-19 09:47:00|16975.7|16974.2|16975.9|16974.4|16976.7|16975.2|16975.7|16974.2|186
1634636830000|2021-10-19 09:47:10|16975.5|16974|16975.9|16974.4|16975.9|16974.4|16974.7|16973.2|21
1634636850000|2021-10-19 09:47:30|16974.7|16973.4|16974.7|16973.2|16974.7|16973.4|16974.2|16972.7|121
1634636860000|2021-10-19 09:47:40|16973.7|16972.2|16973.7|16972.2|16973.7|16972.2|16973.7|16972.2|1
1634636880000|2021-10-19 09:48:00|16973.2|16971.7|16973.7|16972.2|16973.7|16972.2|16972.7|16971.2|26
1634636900000|2021-10-19 09:48:20|||||||||29
1634636910000|2021-10-19 09:48:30|16972.7|16971.2|16973.7|16972.2|16973.7|16972.2|16972.7|16971.2|174
1634636920000|2021-10-19 09:48:40|||||||||101
1634636940000|2021-10-19 09:49:00|||||||||38
1634636950000|2021-10-19 09:49:10|16973.2|16971.7|16972.7|16971.2|16973.2|16971.7|16972.7|16971.2|60
1634636960000|2021-10-19 09:49:20|16971.7|16970.2|16971.7|16970.2|16971.7|16970.2|16971.7|16970.2|4
1634636970000|2021-10-19 09:49:30|16970.7|16969.2|16971.7|16970.2|16971.7|16970.2|16970.7|16969.2|230
1634636980000|2021-10-19 09:49:40|||||||||6
1634636990000|2021-10-19 09:49:50|||||||||5
1634637000000|2021-10-19 09:50:00|16972.7|16971.2|16972.7|16971.2|16972.7|16971.2|16972.7|16971.2|177
1634637010000|2021-10-19 09:50:10|16971.9|16970.4|16972.7|16971.2|16972.7|16971.2|16971.7|16970.2|49
1634637020000|2021-10-19 09:50:20|||||||||3
1634637030000|2021-10-19 09:50:30|||||||||98
1634637040000|2021-10-19 09:50:40|16973.2|16971.7|16973.7|16972.2|16974.7|16973.2|16973.2|16971.7|254
1634637050000|2021-10-19 09:50:50|||||||||30
1634637060000|2021-10-19 09:51:00|16972.7|16971.2|16972.7|16971.2|16972.7|16971.2|16972.7|16971.2|22
1634637070000|2021-10-19 09:51:10|16971.7|16970.2|16971.7|16970.2|16972.7|16970.2|16971.7|16970.2|95
1634637080000|2021-10-19 09:51:20|||||||||1
1634637100000|2021-10-19 09:51:40|16972.7|16971.2|16972.7|16971.2|16972.7|16971.2|16972.7|16971.2|163
1634637120000|2021-10-19 09:52:00|||||||||21
1634637130000|2021-10-19 09:52:10|||||||||79
1634637140000|2021-10-19 09:52:20|16973.7|16972.2|16973.7|16972.2|16973.7|16972.2|16973.7|16972.2|17
1634637150000|2021-10-19 09:52:30|16972.7|16971.2|16972.7|16971.2|16972.7|16971.2|16972.7|16971.2|81
1634637170000|2021-10-19 09:52:50|16973.2|16971.7|16973.7|16972.2|16973.7|16972.2|16973.2|16971.7|11
1634637180000|2021-10-19 09:53:00|16972.7|16971.2|16973.7|16972.2|16973.7|16972.2|16972.7|16971.2|113
1634637190000|2021-10-19 09:53:10|16972.7|16971.2|16973.7|16972.2|16973.7|16972.2|16972.7|16971.2|22
1634637200000|2021-10-19 09:53:20|||||||||1
1634637210000|2021-10-19 09:53:30|16972.7|16971.2|16970.7|16969.2|16972.7|16971.2|16970.7|16969.2|70
1634637220000|2021-10-19 09:53:40|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|103
1634637230000|2021-10-19 09:53:50|16970.7|16969.2|16969.7|16968.2|16970.7|16969.2|16969.7|16968.2|120
1634637240000|2021-10-19 09:54:00|16970.7||16969.7||16970.7||16969.7||160
1634637250000|2021-10-19 09:54:10|16968.9|16967.4|16969.9|16968.4|16969.9|16968.4|16968.9|16967.4|160
1634637260000|2021-10-19 09:54:20|16968.9|16967.4|16969.9|16968.4|16969.9|16968.4|16968.9|16967.4|178
1634637300000|2021-10-19 09:55:00|16969.4|16967.9|16968.7|16967.2|16969.4|16967.9|16968.7|16967.2|181
1634637310000|2021-10-19 09:55:10|16967.7|16966.2|16967.7|16966.2|16967.7|16966.2|16967.7|16966.2|284
1634637320000|2021-10-19 09:55:20|||||||||167
1634637330000|2021-10-19 09:55:30|||||||||5
1634637340000|2021-10-19 09:55:40|16967.9|16966.4|16967.9|16966.4|16967.9|16966.4|16967.9|16966.4|121
1634637350000|2021-10-19 09:55:50|16966.7|16965.2|16967.9|16966.4|16967.9|16966.4|16966.7|16965.2|72
1634637360000|2021-10-19 09:56:00|16968.9|16967.4|16967.9|16966.4|16968.9|16967.4|16967.9|16966.4|41
1634637370000|2021-10-19 09:56:10|16968.4|16966.9|16967.9|16966.4|16968.9|16967.4|16967.9|16966.4|46
1634637390000|2021-10-19 09:56:30|16968.9|16967.4|16969.9|16968.4|16969.9|16968.4|16968.9|16967.4|119
1634637400000|2021-10-19 09:56:40|||||||||12
1634637410000|2021-10-19 09:56:50|16968.9|16967.4|16967.9|16966.4|16969.9|16968.4|16967.9|16966.4|200
1634637420000|2021-10-19 09:57:00|16966.7|16965.2|16967.9|16966.4|16967.9|16966.4|16966.7|16965.2|165
1634637430000|2021-10-19 09:57:10|16968.4|16966.9|16968.9|16967.4|16970.2|16968.7|16968.4|16966.9|294
1634637440000|2021-10-19 09:57:20|16967.9|16966.4|16967.9|16966.4|16968.9|16967.4|16967.9|16966.4|218
1634637450000|2021-10-19 09:57:30|||||||||5
1634637460000|2021-10-19 09:57:40|||||||||4
1634637470000|2021-10-19 09:57:50|16968.5|16967|16968.9|16967.4|16968.9|16967.4|16967.9|16966.4|160
1634637480000|2021-10-19 09:58:00|||||||||23
1634637490000|2021-10-19 09:58:10|16970.2|16968.7|16970.2|16968.7|16970.2|16968.7|16970.2|16968.7|41
1634637500000|2021-10-19 09:58:20|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|58
1634637510000|2021-10-19 09:58:30|16971.9|16969.4|16973.2|16971.7|16973.2|16971.7|16971.2|16969.4|656
1634637520000|2021-10-19 09:58:40|||||||||21
1634637530000|2021-10-19 09:58:50|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|16973.7|16972.2|212
1634637540000|2021-10-19 09:59:00|16973.2|16971.7|16972.2|16970.7|16973.7|16972.2|16972.2|16970.7|192
1634637550000|2021-10-19 09:59:10|16972.8|16971.3|16973.2|16971.7|16973.2|16971.7|16972.8|16971.3|179
1634637560000|2021-10-19 09:59:20|16974.2|16972.7|16972.2|16970.7|16974.2|16972.7|16972.2|16970.7|544
1634637570000|2021-10-19 09:59:30|16973.2|16971.7|16972.2|16970.7|16973.2|16971.7|16972.2|16970.7|277
1634637580000|2021-10-19 09:59:40|16972.6|16971.1|16974.2|16972.7|16974.2|16972.7|16972.2|16970.7|254
1634637590000|2021-10-19 09:59:50|16975.2|16971.7|16976.2|16974.7|16976.2|16974.7|16975.2|16971.7|229
1634637600000|2021-10-19 10:00:00|||||||||206
1634637610000|2021-10-19 10:00:10|||||||||24
1634637620000|2021-10-19 10:00:20|16977.2|16975.7|16976.2|16974.7|16977.2|16975.7|16976.2|16974.7|147
1634637630000|2021-10-19 10:00:30|16975.7|16974.2|16975.2|16973.7|16976.2|16974.7|16975.2|16973.7|336
1634637640000|2021-10-19 10:00:40|16976.2|16974.7|16975.2|16973.7|16976.4|16974.7|16975.2|16973.7|69
1634637650000|2021-10-19 10:00:50|16974.2|16972.7|16973.2|16971.7|16974.2|16972.7|16973.2|16971.7|110
1634637660000|2021-10-19 10:01:00|16974.2||16973.2||16974.2||16973.2||16
1634637670000|2021-10-19 10:01:10|||||||||2
1634637680000|2021-10-19 10:01:20|16972.6|16971.1|16972.2|16970.7|16972.6|16971.1|16972.2|16970.7|56
1634637690000|2021-10-19 10:01:30|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|80
1634637700000|2021-10-19 10:01:40|16972.2|16970.7|16972.2|16970.7|16973.2|16971.7|16972.2|16970.7|211
1634637710000|2021-10-19 10:01:50|||||||||3
1634637720000|2021-10-19 10:02:00|||||||||58
1634637730000|2021-10-19 10:02:10|||||||||97
1634637740000|2021-10-19 10:02:20|||||||||14
1634637750000|2021-10-19 10:02:30|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|108
1634637760000|2021-10-19 10:02:40|16974.2|16972.7|16975.2|16973.7|16975.2|16973.7|16974.2|16972.7|430
1634637770000|2021-10-19 10:02:50|16974.9|16973.4|16974.2|16972.7|16975.2|16973.7|16974.2|16972.7|39
1634637780000|2021-10-19 10:03:00|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|60
1634637790000|2021-10-19 10:03:10|||||||||7
1634637800000|2021-10-19 10:03:20|||||||||29
1634637810000|2021-10-19 10:03:30|16974.9|16973.4|16975.2|16973.7|16975.2|16973.7|16974.2|16972.7|144
1634637820000|2021-10-19 10:03:40|16974.2|16972.7|16974.2|16972.7|16975.2|16973.7|16974.2|16972.4|45
1634637840000|2021-10-19 10:04:00|||||||||3
1634637850000|2021-10-19 10:04:10|||||||||8
1634637860000|2021-10-19 10:04:20|16973.2|16971.7|16974.2|16972.7|16974.2|16972.7|16973.2|16971.7|123
1634637870000|2021-10-19 10:04:30|||||||||6
1634637880000|2021-10-19 10:04:40|||||||||13
1634637890000|2021-10-19 10:04:50|||||||||16
1634637900000|2021-10-19 10:05:00|||||||||24
1634637910000|2021-10-19 10:05:10|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|1
1634637930000|2021-10-19 10:05:30|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|27
1634637940000|2021-10-19 10:05:40|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|15
1634637970000|2021-10-19 10:06:10|16972.2|16970.7|16973.2|16971.7|16973.2|16971.7|16972.2|16970.7|174
1634637980000|2021-10-19 10:06:20|16972.2|16970.7|16973.2|16971.7|16973.4|16971.7|16972.2|16970.7|95
1634637990000|2021-10-19 10:06:30|||||||||37
1634638000000|2021-10-19 10:06:40|||||||||1
1634638010000|2021-10-19 10:06:50|16972.2|16970.7|16973.2|16971.7|16973.2|16971.7|16972.2|16970.7|210
1634638030000|2021-10-19 10:07:10|16973.6|16972.1|16973.2|16971.7|16973.7|16972.2|16973.2|16971.7|130
1634638040000|2021-10-19 10:07:20|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|61
1634638050000|2021-10-19 10:07:30|||||||||1
1634638060000|2021-10-19 10:07:40|||||||||21
1634638070000|2021-10-19 10:07:50|||||||||15
1634638080000|2021-10-19 10:08:00|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|16972.2|16970.7|35
1634638090000|2021-10-19 10:08:10|||||||||1
1634638120000|2021-10-19 10:08:40|16974.2|16972.7|16973.2|16971.7|16974.2|16972.7|16973.2|16971.7|12
1634638140000|2021-10-19 10:09:00|16973.4|16971.9|16973.2|16971.7|16974.2|16972.7|16973.2|16971.7|89
1634638150000|2021-10-19 10:09:10|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|68
1634638160000|2021-10-19 10:09:20|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|13
1634638170000|2021-10-19 10:09:30|16973.6|16972.1|16974.2|16972.7|16974.2|16972.7|16973.6|16972.1|15
1634638190000|2021-10-19 10:09:50|16973.2|16971.7|16974.2|16972.7|16974.2|16972.7|16972.2|16970.7|153
1634638200000|2021-10-19 10:10:00|||||||||1
1634638210000|2021-10-19 10:10:10|||||||||100
1634638230000|2021-10-19 10:10:30|||||||||12
1634638240000|2021-10-19 10:10:40|||||||||6
1634638260000|2021-10-19 10:11:00|||||||||1
1634638290000|2021-10-19 10:11:30|||||||||1
1634638300000|2021-10-19 10:11:40|||||||||2
1634638310000|2021-10-19 10:11:50|16975.2|16973.7|16974.2|16972.7|16975.2|16973.7|16973.2|16971.7|87
1634638320000|2021-10-19 10:12:00|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|62
1634638330000|2021-10-19 10:12:10|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|29
1634638340000|2021-10-19 10:12:20|16971.2|16969.7|16971.2|16969.7|16972.2|16970.7|16971.2|16969.7|176
1634638350000|2021-10-19 10:12:30|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|80
1634638360000|2021-10-19 10:12:40|||||||||10
1634638380000|2021-10-19 10:13:00|16971.2|16969.7|16972.2|16970.7|16972.2|16970.7|16971.2|16969.7|284
1634638390000|2021-10-19 10:13:10|16971.2|16969.7|16972.2|16969.7|16972.2|16969.7|16971.2|16969.7|48
1634638400000|2021-10-19 10:13:20|16971.4|16969.9|16971.2|16969.7|16971.4|16969.9|16971.2|16969.7|0
1634638450000|2021-10-19 10:14:10|16970.2|16968.7|16969|16967.5|16970.2|16968.7|16969|16967.5|44
1634638460000|2021-10-19 10:14:20|16968|16966.5|16969|16967.5|16969.2|16967.5|16968|16966.2|52
1634638470000|2021-10-19 10:14:30|16968.4|16966.9|16969|16966.5|16969|16967.5|16968|16966.5|167
1634638480000|2021-10-19 10:14:40|16968|16967.5|16969|16966.5|16969|16967.5|16968|16966.5|120
1634638490000|2021-10-19 10:14:50|16968||16968||16968||16968||1
1634638500000|2021-10-19 10:15:00|16966.7|16965.2|16966.7|16965.2|16967.7|16966.2|16966.7|16965.2|129
1634638510000|2021-10-19 10:15:10|16968|16966.5|16968|16966.5|16968|16966.5|16968|16966.5|7
1634638520000|2021-10-19 10:15:20|||||||||57
1634638530000|2021-10-19 10:15:30|||||||||12
1634638540000|2021-10-19 10:15:40|||||||||51
1634638550000|2021-10-19 10:15:50|16969|16967.5|16969|16967.5|16969|16967.5|16969|16967.5|66
1634638560000|2021-10-19 10:16:00|16968|16966.5|16968|16966.5|16968|16966.5|16966.7|16965.2|121
1634638570000|2021-10-19 10:16:10|16966.7|16965.2|16968|16966.5|16968|16966.5|16966.7|16965.2|84
1634638580000|2021-10-19 10:16:20|16969|16967.5|16969|16967.5|16969|16967.5|16968|16966.5|86
1634638590000|2021-10-19 10:16:30|16969.2|16967.7|16970.2|16968.7|16970.2|16968.7|16969|16967.5|106
1634638600000|2021-10-19 10:16:40|16969|16967.5|16969|16967.5|16969|16967.5|16969|16967.5|132
1634638620000|2021-10-19 10:17:00|16970.2|16968.7|16970.2|16968.7|16970.2|16968.7|16970.2|16968.7|2
1634638630000|2021-10-19 10:17:10|||||||||126
1634638640000|2021-10-19 10:17:20|16971.2|16969.7|16970.6|16969.1|16971.2|16969.7|16970.2|16968.7|63
1634638650000|2021-10-19 10:17:30|16970.2|16968.7|16970.2|16968.7|16970.7|16969.2|16970.2|16968.7|72
1634638660000|2021-10-19 10:17:40|16969|16967.5|16969|16967.5|16969|16967.5|16969|16967.5|129
1634638680000|2021-10-19 10:18:00|16968|16966.5|16969|16967.5|16969|16967.5|16968|16966.5|282
1634638690000|2021-10-19 10:18:10|||||||||5
1634638700000|2021-10-19 10:18:20|16970.2|16968.7|16970.2|16968.7|16970.2|16968.7|16970.2|16968.7|59
1634638750000|2021-10-19 10:19:10|16968|16966.5|16968|16966.5|16968|16966.5|16968|16966.5|158
1634638760000|2021-10-19 10:19:20|16969|16967.5|16969|16967.5|16969|16967.5|16969|16967.5|6
1634638770000|2021-10-19 10:19:30|16968|16966.5|16968|16966.5|16968|16966.5|16968|16966.5|1
1634638780000|2021-10-19 10:19:40|16969|16967.5|16969|16967.5|16970.2|16968.7|16969|16967.5|93
1634638790000|2021-10-19 10:19:50|16970.2|16968.7|16970.2|16968.7|16970.2|16968.7|16969|16967.5|49
1634638800000|2021-10-19 10:20:00|16969|16967.5|16969|16967.5|16970.2|16968.7|16969|16967.5|67
1634638810000|2021-10-19 10:20:10|16968|16966.5|16970.2|16968.7|16970.2|16968.7|16968|16966.5|110
1634638820000|2021-10-19 10:20:20|16969.2|16967.7|16969|16967.5|16970.2|16968.7|16969|16967.5|48
1634638830000|2021-10-19 10:20:30|16970.2|16967.7|16970.2|16968.7|16970.2|16968.7|16969.2|16967.7|42
1634638840000|2021-10-19 10:20:40|||||||||5
1634638850000|2021-10-19 10:20:50|16969|16967.7|16969|16967.5|16969|16967.7|16969|16967.5|186
1634638860000|2021-10-19 10:21:00|16970.2|16968.7|16970.2|16968.7|16970.2|16968.7|16969|16967.5|21
1634638870000|2021-10-19 10:21:10|16969|16967.5|16969|16967.5|16969|16967.5|16969|16967.5|49
1634638880000|2021-10-19 10:21:20|16968|16966.5|16968|16966.5|16968|16966.5|16968|16966.5|34
1634638890000|2021-10-19 10:21:30|16966.7|16965.2|16966.7|16965.2|16966.7|16965.2|16966.7|16965.2|56
1634638900000|2021-10-19 10:21:40|||||||||37
1634638920000|2021-10-19 10:22:00|||||||||11
1634638930000|2021-10-19 10:22:10|||||||||12
1634638950000|2021-10-19 10:22:30|16968|16966.5|16966.7|16965.2|16968|16966.5|16966.7|16965.2|58
1634638960000|2021-10-19 10:22:40|16968|16966.5|16967.7|16965.2|16968|16966.5|16967.7|16965.2|32
1634638970000|2021-10-19 10:22:50|16968|16966.5|16968|16966.5|16968|16966.5|16968|16966.5|27
1634638980000|2021-10-19 10:23:00|16966.7|16965.2|16968|16966.5|16968|16966.5|16966.7|16965.2|76
1634638990000|2021-10-19 10:23:10|16966.7|16965.2|16966.7|16965.2|16966.7|16965.2|16966.7|16965.2|106
1634639000000|2021-10-19 10:23:20|16968|16966.5|16968|16966.5|16968|16966.5|16968|16966.5|64
1634639010000|2021-10-19 10:23:30|||||||||28
1634639020000|2021-10-19 10:23:40|16969|16967.5|16969|16967.5|16969|16967.5|16969|16967.5|135
1634639030000|2021-10-19 10:23:50|||||||||15
1634639050000|2021-10-19 10:24:10|16968|16966.5|16964.7|16963.2|16968|16966.5|16964.7|16963.2|245
1634639060000|2021-10-19 10:24:20|16964.3|16962.8|16962.7|16961.2|16964.3|16962.8|16962.7|16961.2|350
1634639070000|2021-10-19 10:24:30|16961.7|16960.2|16962.7|16961.2|16963.7|16962.2|16961.7|16960.2|470
1634639080000|2021-10-19 10:24:40|16963|16960.5|16961.7|16960.2|16963|16960.5|16961.7|16960.2|251
1634639090000|2021-10-19 10:24:50|16962.7|16961.2|16962.7|16961.2|16962.7|16961.2|16961.7|16960.2|97
1634639100000|2021-10-19 10:25:00|16963.7|16962.2|16964.7|16963.2|16964.7|16963.2|16962.7|16961.2|254
1634639110000|2021-10-19 10:25:10|16965.7|16964.2|16965.7|16964.2|16965.7|16964.2|16964.7|16963|309
1634639120000|2021-10-19 10:25:20|16964.7|16963.2|16964.7|16963.2|16964.7|16963.2|16964.7|16963.2|100
1634639130000|2021-10-19 10:25:30|16964.3|16962.8|16963|16961.5|16964.3|16962.8|16963|16961.2|167
1634639140000|2021-10-19 10:25:40|16963.7|16961.2|16962.7|16961.2|16963.7|16962.2|16962.7|16961.2|47
1634639150000|2021-10-19 10:25:50|16961.7|16960.2|16962.2|16960.7|16962.7|16961.2|16961.7|16960.2|196
1634639160000|2021-10-19 10:26:00|16961.7|16960.2|16960.7|16959.2|16962.7|16961.2|16960.7|16959.2|362
1634639170000|2021-10-19 10:26:10|16962.7|16961.2|16961.7|16960.2|16962.7|16961.2|16961.7|16960.2|196
1634639180000|2021-10-19 10:26:20|16962.7|16961.2|16962.7|16961.2|16962.7|16961.2|16962.7|16961.2|91
1634639190000|2021-10-19 10:26:30|16961.7|16960.2|16962.7|16961.2|16962.7|16961.2|16961.7|16960.2|108
1634639200000|2021-10-19 10:26:40|||||||||75
1634639210000|2021-10-19 10:26:50|16961.7|16960.2|16962.7|16961.2|16962.7|16961.2|16961.7|16960.2|241
1634639220000|2021-10-19 10:27:00|||||||||27
1634639230000|2021-10-19 10:27:10|||||||||17
1634639240000|2021-10-19 10:27:20|||||||||7
1634639250000|2021-10-19 10:27:30|||||||||3
1634639260000|2021-10-19 10:27:40|16963.7|16962.2|16962.7|16961.2|16963.7|16962.2|16962.7|16961.2|85
1634639270000|2021-10-19 10:27:50|||||||||16
1634639280000|2021-10-19 10:28:00|16963.2|16961.7|16962.7|16961.2|16963.7|16961.7|16962.7|16961.2|188
1634639290000|2021-10-19 10:28:10|16961.7|16960.2|16960.7|16959.2|16961.7|16960.2|16960.7|16959.2|329
1634639300000|2021-10-19 10:28:20|16961.7|16960.2|16961.7|16960.2|16961.7|16960.2|16960.7|16959.2|265
1634639310000|2021-10-19 10:28:30|16962.7|16961.2|16962.7|16961.2|16962.7|16961.2|16961.7|16960.2|41
1634639320000|2021-10-19 10:28:40|||||||||181
1634639330000|2021-10-19 10:28:50|16961.7|16960.2|16962.7|16961.2|16962.7|16961.2|16961.7|16960.2|165
1634639340000|2021-10-19 10:29:00|16961.7|16960.2|16962.7|16961.2|16962.7|16961.2|16961.7|16960.2|306
1634639350000|2021-10-19 10:29:10|16963|16960.5|16961.7|16960.2|16963|16960.5|16961.7|16960.2|280
1634639360000|2021-10-19 10:29:20|||||||||50
1634639370000|2021-10-19 10:29:30|16962.7|16960.5|16962.5|16961|16962.7|16961|16961.7|16960.2|244
1634639380000|2021-10-19 10:29:40|16962.7|16961.2|16962.7|16961.2|16962.7|16961.2|16962.5|16960.2|26
1634639390000|2021-10-19 10:29:50|16961.7|16960.2|16962.7|16961.2|16962.7|16961.2|16961.7|16960.2|12
1634639400000|2021-10-19 10:30:00|16961.7|16960.2|16960.7|16959.2|16961.7|16960.2|16960.7|16959.2|280
1634639410000|2021-10-19 10:30:10|16959.7|16958.2|16959.7|16957.2|16960.2|16958.7|16959.7|16957.2|509
1634639420000|2021-10-19 10:30:20|16959|16957.5|16959.7|16958.2|16960|16958.2|16958.7|16957.2|96
1634639430000|2021-10-19 10:30:30|16958.7|16957.2|16958.7|16957.2|16958.7|16957.2|16958.7|16957.2|62
1634639440000|2021-10-19 10:30:40|16959.7|16958.2|16959.7|16958.2|16959.7|16958.2|16959.7|16958.2|265
1634639450000|2021-10-19 10:30:50|16959.3|16957.8|16958.7|16957.2|16959.3|16957.8|16958.7|16957.2|95
1634639460000|2021-10-19 10:31:00|16957.7|16956.2|16958.2|16956.7|16958.7|16957.2|16956.7|16955.2|224
1634639470000|2021-10-19 10:31:10|16957.7|16956.2|16959.7|16958.2|16959.7|16958.2|16957.7|16956.2|151
1634639480000|2021-10-19 10:31:20|16960.7|16959.2|16960.7|16959.2|16960.7|16959.2|16959.7|16958.2|55
1634639490000|2021-10-19 10:31:30|||||||||124
1634639500000|2021-10-19 10:31:40|16961.7|16960.2|16961.7|16960.2|16962|16960.5|16960.7|16959.2|73
1634639510000|2021-10-19 10:31:50|16962.2|16960.7|16961.7|16960.2|16962.2|16960.7|16961.7|16960.2|113
1634639530000|2021-10-19 10:32:10|16962.7|16961.2|16962.7|16961.2|16962.7|16961.2|16962.7|16961.2|31
1634639540000|2021-10-19 10:32:20|16961.7|16960.2|16961.7|16960.2|16962.3|16960.8|16961.7|16960.2|70
1634639550000|2021-10-19 10:32:30|16962.2|16960.7|16961.7|16960.2|16962.7|16960.7|16961.7|16960.2|67
1634639560000|2021-10-19 10:32:40|16961.8|16960.3|16961.8|16960.3|16961.8|16960.3|16961.8|16960.3|205
1634639570000|2021-10-19 10:32:50|||||||||1
1634639600000|2021-10-19 10:33:20|16962.8|16961.3|16961.8|16960.3|16962.8|16961.3|16961.8|16960.3|201
1634639610000|2021-10-19 10:33:30|||||||||73
1634639620000|2021-10-19 10:33:40|16962.2|16960.7|16962.8|16961.3|16962.8|16961.3|16962.2|16960.7|250
1634639630000|2021-10-19 10:33:50|16961.8|16960.3|16961.8|16960.3|16961.8|16960.3|16961.8|16960.3|18
1634639640000|2021-10-19 10:34:00|||||||||78
1634639650000|2021-10-19 10:34:10|16960.8|16959.3|16960.8|16959.3|16961.8|16960.3|16960.8|16959.3|113
1634639670000|2021-10-19 10:34:30|16959.8|16958.3|16959.8|16958.3|16959.8|16958.3|16959.8|16958.3|19
1634639690000|2021-10-19 10:34:50|||||||||74
1634639700000|2021-10-19 10:35:00|16958.8|16957.3|16958.8|16957.3|16958.8|16957.3|16958.8|16957.3|5
1634639710000|2021-10-19 10:35:10|16959.8||16958.8||16959.8||16958.8||32
1634639720000|2021-10-19 10:35:20|16957.8|16956.3|16958.8|16957.3|16958.8|16957.3|16957.8|16956.3|486
1634639730000|2021-10-19 10:35:30|16959.8||16959.8||16959.8||16959.8||120
1634639740000|2021-10-19 10:35:40|16959.5|16957|16959.8|16958.3|16960.8|16959.3|16958.8|16957|61
1634639750000|2021-10-19 10:35:50|16959|16957.3|16958.8|16957.3|16959|16957.5|16958.8|16957.3|53
1634639760000|2021-10-19 10:36:00|16957.8|16956.3|16957.8|16956.3|16957.8|16956.3|16957.8|16956.3|256
1634639770000|2021-10-19 10:36:10|16957.3|16955.8|16958.8|16957.3|16958.8|16957.3|16957.2|16955.7|328
1634639780000|2021-10-19 10:36:20|16957.8|16956.3|16957.8|16956.3|16957.8|16956.3|16957.8|16956.3|52
1634639790000|2021-10-19 10:36:30||16955.3||16956.3||16956.3||16955.3|128
1634639800000|2021-10-19 10:36:40|16958.8|16957.3|16958.8|16957.3|16958.8|16957.3|16957.8|16956.3|220
1634639820000|2021-10-19 10:37:00|||||||||50
1634639840000|2021-10-19 10:37:20|16959.8|16958.3|16959.8|16958.3|16959.8|16958.3|16958.8|16957.3|64
1634639850000|2021-10-19 10:37:30|||||||||20
1634639860000|2021-10-19 10:37:40|16961|16958.5|16960.8|16959.3|16961|16959.3|16959.8|16958.3|165
1634639870000|2021-10-19 10:37:50|||||||||108
1634639880000|2021-10-19 10:38:00|||||||||103
1634639900000|2021-10-19 10:38:20|||||||||42
1634639910000|2021-10-19 10:38:30|16959.8|16958.3|16959.8|16958.3|16959.8|16958.3|16959.8|16958.3|73
1634639920000|2021-10-19 10:38:40|||||||||26
1634639930000|2021-10-19 10:38:50|16960.8|16959.3|16959.8|16958.3|16960.8|16959.3|16959.8|16958.3|64
1634639940000|2021-10-19 10:39:00|16958.8|16957.3|16958.8|16957.3|16958.8|16957.3|16958.8|16957.3|72
1634639950000|2021-10-19 10:39:10|||||||||3
1634639960000|2021-10-19 10:39:20|16957.8|16956.3|16957.8|16956.3|16957.8|16956.3|16957.8|16956.3|84
1634639970000|2021-10-19 10:39:30|||||||||6
1634639980000|2021-10-19 10:39:40|||||||||45
1634639990000|2021-10-19 10:39:50|||||||||149
1634640000000|2021-10-19 10:40:00|||||||||84
1634640010000|2021-10-19 10:40:10|16958.8|16957.3|16958.8|16956.3|16958.8|16957.3|16958.8|16956.3|190
1634640020000|2021-10-19 10:40:20||16957.3||16957.3||16957.3||16957.3|21
1634640030000|2021-10-19 10:40:30|16959|16956.3|16958.8|16957.3|16959|16957.3|16958.8|16956.3|97
1634640040000|2021-10-19 10:40:40|16959.8|16958.3|16959.8|16958.3|16959.8|16958.3|16959.8|16958.3|10
1634640050000|2021-10-19 10:40:50|||||||||674
1634640060000|2021-10-19 10:41:00|||||||||13
1634640070000|2021-10-19 10:41:10|16960.8|16959.3|16959.8|16958.3|16960.8|16959.3|16959.8|16958.3|92
1634640080000|2021-10-19 10:41:20|||||||||22
1634640090000|2021-10-19 10:41:30|||||||||13
1634640100000|2021-10-19 10:41:40|||||||||17
1634640110000|2021-10-19 10:41:50|16960.2|16958.7|16959.8|16958.3|16960.2|16958.7|16959.8|16958.3|129
1634640120000|2021-10-19 10:42:00|||||||||13
1634640130000|2021-10-19 10:42:10|16958.8|16957.3|16958.8|16957.3|16958.8|16957.3|16958.8|16957.3|105
1634640140000|2021-10-19 10:42:20|||||||||328
1634640150000|2021-10-19 10:42:30|||||||||14
1634640160000|2021-10-19 10:42:40|16957.8|16956.3|16956.8|16955.3|16957.8|16956.3|16956.8|16955.3|30
1634640170000|2021-10-19 10:42:50|16957.5|16956|16957.8|16956.3|16957.8|16956.3|16956.8|16955.3|328
1634640180000|2021-10-19 10:43:00|16958.8|16957.3|16957.8|16956.3|16958.8|16957.3|16957.8|16956.3|42
1634640190000|2021-10-19 10:43:10|16956.8|16955.3|16957.8|16956.3|16957.8|16956.3|16956.8|16955.3|48
1634640200000|2021-10-19 10:43:20|16956.8|16955.3|16957.8|16956.3|16957.8|16956.3|16956.8|16955.3|15
1634640210000|2021-10-19 10:43:30|16956.8|16955.3|16957.8|16956.3|16957.8|16956.3|16956.8|16955.3|22
1634640230000|2021-10-19 10:43:50|||||||||43
1634640240000|2021-10-19 10:44:00|16956.8|16955.3|16956.8|16955.3|16956.8|16955.3|16955.8|16954.3|253
1634640250000|2021-10-19 10:44:10|16957|16954.5|16956.8|16955.3|16957|16955.3|16955.8|16954.3|89
1634640260000|2021-10-19 10:44:20|16957|16954.5|16956.8|16955.3|16957|16955.3|16955.8|16954.3|50
1634640280000|2021-10-19 10:44:40|16957.8|16956.3|16957.8|16956.3|16957.8|16956.3|16957.5|16956|8
1634640290000|2021-10-19 10:44:50|16957.2|16955.7|16956.8|16955.3|16957.2|16955.7|16956.8|16955.3|77
1634640300000|2021-10-19 10:45:00|16957.8|16956.3|16957.8|16956.3|16957.8|16956.3|16957.8|16956.3|1
1634640310000|2021-10-19 10:45:10|16956.8|16955.3|16956.8|16955.3|16956.8|16955.3|16956.8|16955.3|95
1634640320000|2021-10-19 10:45:20|16957|16955.5|16956.8|16955.3|16957|16955.5|16956.8|16955.3|183
1634640330000|2021-10-19 10:45:30|||||||||161
1634640340000|2021-10-19 10:45:40|16957.2|16955.7|16957.8|16956.3|16957.8|16956.3|16957.2|16955.7|45
1634640350000|2021-10-19 10:45:50|||||||||24
1634640360000|2021-10-19 10:46:00|16958.8|16957.3|16958.8|16957.3|16958.8|16957.3|16958.8|16957.3|56
1634640370000|2021-10-19 10:46:10|16957.8|16956.3|16958.8|16957.3|16958.8|16957.3|16957.8|16956.3|51
1634640380000|2021-10-19 10:46:20|||||||||14
1634640390000|2021-10-19 10:46:30|16959.8|16958.3|16959.8|16958.3|16959.8|16958.3|16959.8|16958.3|36
1634640400000|2021-10-19 10:46:40|||||||||4
1634640410000|2021-10-19 10:46:50|||||||||62
1634640420000|2021-10-19 10:47:00|||||||||5
1634640430000|2021-10-19 10:47:10|16959.3|16957.8|16958.8|16957.3|16959.8|16957.8|16958.8|16957.3|118
1634640440000|2021-10-19 10:47:20|||||||||2
1634640450000|2021-10-19 10:47:30|16959.8|16958.3|16959.8|16958.3|16959.8|16958.3|16959.8|16958.3|95
1634640460000|2021-10-19 10:47:40|||||||||44
1634640480000|2021-10-19 10:48:00|16960.8||16959.8||16960.8||16959.8||118
1634640490000|2021-10-19 10:48:10|16960.3|16958.8|16958.8|16957.3|16960.3|16958.8|16958.8|16957.3|122
1634640500000|2021-10-19 10:48:20|16957.8|16956.3|16958.8|16957.3|16958.8|16957.3|16957.8|16956.3|431
1634640510000|2021-10-19 10:48:30|||||||||121
1634640520000|2021-10-19 10:48:40|16957.8|16956.3|16957.8|16956.3|16957.8|16956.3|16956.8|16955.3|52
1634640530000|2021-10-19 10:48:50|16956.8|16955.3|16957.8|16956.3|16957.8|16956.3|16956.8|16955.3|52
1634640540000|2021-10-19 10:49:00|16957.3|16955.8|16957.8|16956.3|16957.8|16956.3|16957.3|16955.8|71
1634640550000|2021-10-19 10:49:10|||||||||3
1634640560000|2021-10-19 10:49:20|16956.8|16955.3|16957.3|16955.8|16957.8|16956.3|16956.8|16955.3|84
1634640570000|2021-10-19 10:49:30|16957.8|16956.3|16957.8|16955.3|16957.8|16956.3|16957.5|16955.3|22
1634640580000|2021-10-19 10:49:40|16957.5|16956|16955.8|16954.3|16957.8|16956.3|16955.5|16954|592
1634640590000|2021-10-19 10:49:50|16955.3|16953.8|16955.8|16954.3|16955.8|16954.3|16955.3|16953.8|25
1634640600000|2021-10-19 10:50:00|16954.8|16953.3|16954.5|16953|16954.8|16953.3|16954.5|16953|155
1634640610000|2021-10-19 10:50:10|16955.8|16954.3|16955.8|16954.3|16955.8|16954.3|16955.8|16954.3|29
1634640620000|2021-10-19 10:50:20|||||||||71
1634640630000|2021-10-19 10:50:30|||||||||26
1634640640000|2021-10-19 10:50:40|16954.5|16953|16955.8|16954.3|16955.8|16954.3|16954.5|16953|238
1634640650000|2021-10-19 10:50:50|||||||||5
1634640660000|2021-10-19 10:51:00|16956|16954.5|16955.8|16954.3|16956|16954.5|16955.8|16954.3|140
1634640670000|2021-10-19 10:51:10|||||||||20
1634640680000|2021-10-19 10:51:20|||||||||2
1634640700000|2021-10-19 10:51:40|16953.5|16952|16954.5|16953|16954.5|16953|16952.5|16951|258
1634640710000|2021-10-19 10:51:50|16954.1|16952.6|16953.5|16952|16954.1|16952.6|16953.5|16952|73
1634640720000|2021-10-19 10:52:00|16953.8|16952.3|16953.8|16952.3|16954.5|16953|16953.8|16952.3|43
1634640730000|2021-10-19 10:52:10|16954.5|16953|16954.5|16953|16954.8|16953|16953.8|16952.3|21
1634640740000|2021-10-19 10:52:20|16954.3|16952.8|16954.5|16953|16954.5|16953|16953.8|16952.3|273
1634640760000|2021-10-19 10:52:40|16955|16953.5|16954.5|16953|16955.8|16954.3|16954.5|16953|213
1634640780000|2021-10-19 10:53:00|16953.8|16952.3|16954.5|16953|16954.5|16953|16953.8|16952.3|16
1634640790000|2021-10-19 10:53:10|16954.3|16952.8|16954.5|16953|16954.8|16953|16954.3|16952.3|130
1634640800000|2021-10-19 10:53:20|16953.5|16952|16954.5|16952|16954.5|16952|16953.5|16952|81
1634640810000|2021-10-19 10:53:30|16954|16952.5|16954.5|16953|16954.5|16953|16954|16952.5|1
1634640820000|2021-10-19 10:53:40|16954.8|16953.3|16954.8|16953.3|16954.8|16953.3|16954.8|16953.3|0
1634640830000|2021-10-19 10:53:50|16955.8|16954.3|16955.8|16954.3|16955.8|16954.3|16955.8|16954.3|67
1634640840000|2021-10-19 10:54:00|16954.8|16953.3|16955.8|16954.3|16955.8|16954.3|16954.8|16953.3|135
1634640850000|2021-10-19 10:54:10|16954.5|16953|16954.5|16953|16955|16953.5|16954.5|16953|11
1634640860000|2021-10-19 10:54:20|16954.8|16953.3|16954.5|16953|16955.8|16954.3|16954.5|16953|53
1634640870000|2021-10-19 10:54:30|||||||||338
1634640880000|2021-10-19 10:54:40|||||||||1
1634640900000|2021-10-19 10:55:00|16955|16953.5|16955|16953.5|16955|16953.5|16955|16953.5|0
1634640910000|2021-10-19 10:55:10|16956|16954.5|16956|16954.5|16956|16954.5|16956|16954.5|6
1634640920000|2021-10-19 10:55:20|16955|16953.5|16953.6|16952.1|16955|16953.5|16953.6|16952.1|28
1634640930000|2021-10-19 10:55:30|16955.8|16954.3|16955.8|16954.3|16955.8|16954.3|16955.8|16954.3|133
1634640940000|2021-10-19 10:55:40|||||||||64
1634640950000|2021-10-19 10:55:50|16956.2|16954.7|16956.8|16955.3|16956.8|16955.3|16955.8|16954.3|86
1634640970000|2021-10-19 10:56:10|16957.8|16956.3|16957.8|16956.3|16957.8|16956.3|16957.8|16956.3|2
1634640980000|2021-10-19 10:56:20|16956.8|16955.3|16955.8|16954.3|16956.8|16955.3|16955.8|16954.3|82
1634640990000|2021-10-19 10:56:30|16956.8|16955.3|16956.8|16955.3|16956.8|16955.3|16956.8|16955.3|41
1634641000000|2021-10-19 10:56:40|||||||||58
1634641010000|2021-10-19 10:56:50|16957.8|16956.3|16957.8|16955.3|16958|16956.3|16957.6|16955.3|151
1634641020000|2021-10-19 10:57:00|16956.8|16955.8|16957.8|16955.3|16957.8|16955.8|16956.8|16955.3|52
1634641030000|2021-10-19 10:57:10|16956.8|16956.3|16956.8|16955.3|16957.8|16956.3|16956.8|16955.3|33
1634641040000|2021-10-19 10:57:20|16957.8|16956.3|16958.8|16956.3|16958.8|16957.3|16957.8|16956.3|94
1634641050000|2021-10-19 10:57:30|16958.6|16957.1|16957.8|16956.3|16958.8|16957.3|16957.8|16956.3|106
1634641090000|2021-10-19 10:58:10|16956.8|16955.3|16956.8|16955.3|16956.8|16955.3|16956.8|16955.3|4
1634641110000|2021-10-19 10:58:30|16957.8|16956.3|16957.8|16956.3|16957.8|16956.3|16956.8|16955.3|153
1634641120000|2021-10-19 10:58:40|16957.6|16955.1|16956.8|16955.3|16957.6|16955.3|16956.8|16955.1|118
1634641130000|2021-10-19 10:58:50|16957.2|16955.7|16958.8|16957.3|16958.8|16957.3|16956.8|16955.1|33
1634641140000|2021-10-19 10:59:00|16957.8|16956.3|16957.8|16956.3|16957.8|16956.3|16957.8|16956.3|26
1634641150000|2021-10-19 10:59:10|16958.2|16956.7|16958.8|16957.3|16958.8|16957.3|16957.8|16956.3|265
1634641160000|2021-10-19 10:59:20|16957.8|16956.3|16958.8|16957.3|16958.8|16957.3|16957.8|16956.3|141
1634641170000|2021-10-19 10:59:30|||||||||51
1634641180000|2021-10-19 10:59:40|16959.8|16958.3|16958.8|16957.3|16959.8|16958.3|16958.8|16957.3|298
1634641190000|2021-10-19 10:59:50|||||||||9
1634641200000|2021-10-19 11:00:00|16958|16956.3|16955.8|16954.3|16958.8|16957.3|16955.8|16954.3|516
1634641210000|2021-10-19 11:00:10|16955.6|16954.1|16955.8|16954.3|16955.8|16954.3|16955.6|16954.1|453
1634641220000|2021-10-19 11:00:20|16954.6|16953.1|16953.6|16952.1|16954.6|16953.1|16953.6|16952.1|111
1634641230000|2021-10-19 11:00:30|16952.6|16951.1|16953.6|16952.1|16953.6|16952.1|16951.6|16950.1|279
1634641240000|2021-10-19 11:00:40|16954.6|16953.1|16954.6|16953.1|16954.6|16953.1|16954.6|16953.1|137
1634641250000|2021-10-19 11:00:50|16955.6|16954.1|16955.8|16954.3|16955.8|16954.3|16955.6|16954.1|201
1634641260000|2021-10-19 11:01:00|16956.8|16955.3|16956.8|16955.3|16956.8|16955.3|16956.8|16955.3|126
1634641270000|2021-10-19 11:01:10|16957.8|16956.3|16957.8|16956.3|16957.8|16956.3|16956.8|16955.3|66
1634641280000|2021-10-19 11:01:20|16956.8|16955.3|16957.8|16956.3|16957.8|16956.3|16956.8|16955.3|187
1634641290000|2021-10-19 11:01:30|16957.3|16955.8|16955.8|16954.3|16957.3|16955.8|16955.8|16954.3|117
1634641300000|2021-10-19 11:01:40|16956.8|16955.3|16956.8|16955.3|16956.8|16955.3|16956.8|16955.3|381
1634641310000|2021-10-19 11:01:50|||||||||70
1634641320000|2021-10-19 11:02:00|||||||||71
1634641340000|2021-10-19 11:02:20|16955.8|16954.3|16954.6|16953.1|16956.8|16955.3|16954.6|16953.1|141
1634641350000|2021-10-19 11:02:30|16955.8|16953.3|16954.6|16953.1|16955.8|16953.5|16954.6|16953.1|456
1634641360000|2021-10-19 11:02:40|||||||||52
1634641370000|2021-10-19 11:02:50|||||||||54
1634641380000|2021-10-19 11:03:00|||||||||13
1634641390000|2021-10-19 11:03:10|16955.8|16954.3|16955.8|16954.3|16955.8|16954.3|16955.8|16954.3|4
1634641400000|2021-10-19 11:03:20|16954.6|16953.1|16954.6|16953.1|16955.8|16954.3|16954.6|16953.1|115
1634641410000|2021-10-19 11:03:30|16953.6|16952.1|16954.6|16953.1|16954.6|16953.1|16953.6|16952.1|74
1634641430000|2021-10-19 11:03:50|16953.6|16952.1|16953.6|16952.1|16953.6|16952.1|16953.6|16952.1|37
1634641440000|2021-10-19 11:04:00|16954.1|16952.6|16954.6|16953.1|16954.6|16953.1|16954.1|16952.6|49
1634641450000|2021-10-19 11:04:10|16953.6|16952.1|16952.6|16951.1|16953.6|16952.1|16952.6|16951.1|449
1634641460000|2021-10-19 11:04:20|16951.6|16950.1|16951.6|16950.1|16952.6|16950.1|16951.6|16950.1|112
1634641470000|2021-10-19 11:04:30|||||||||105
1634641480000|2021-10-19 11:04:40|16952.1|16950.6|16951.6|16950.1|16952.6|16951.1|16951.6|16950.1|222
1634641490000|2021-10-19 11:04:50|16950.9|16949.4|16949.6|16948.1|16950.9|16949.4|16949.6|16948.1|430
1634641500000|2021-10-19 11:05:00|16950.6|16949.1|16948.6|16947.1|16950.8|16949.1|16947.6|16946.1|461
1634641510000|2021-10-19 11:05:10|16948.1|16946.6|16947.6|16946.1|16948.1|16946.6|16947.6|16945.3|287
1634641520000|2021-10-19 11:05:20|16947.1|16945.6|16947.6|16946.1|16947.6|16946.1|16947.1|16945.6|45
1634641530000|2021-10-19 11:05:30|16948.6|16947.1|16944.6|16943.1|16948.6|16947.1|16944.6|16943.1|668
1634641540000|2021-10-19 11:05:40|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16945.1|16943.6|89
1634641550000|2021-10-19 11:05:50|16944.6|16943.1|16944.6|16943.1|16945.6|16944.1|16944.6|16943.1|170
1634641560000|2021-10-19 11:06:00|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16944.6|16943.1|682
1634641570000|2021-10-19 11:06:10|16945.1|16943.6|16944.6|16943.1|16945.1|16943.6|16944.6|16943.1|38
1634641580000|2021-10-19 11:06:20|16943.6|16942.1|16944.6|16943.1|16944.6|16943.1|16943.6|16942.1|7
1634641590000|2021-10-19 11:06:30|16943.6|16942.1|16944.6|16943.1|16944.6|16943.1|16943.6|16942.1|163
1634641600000|2021-10-19 11:06:40|16943.6|16942.1|16943.6|16942.1|16944.6|16943.1|16943.6|16942.1|275
1634641610000|2021-10-19 11:06:50|16942.6|16941.1|16943.6|16942.1|16943.6|16942.1|16942.6|16941.1|116
1634641620000|2021-10-19 11:07:00|16942.6|16941.1|16943.6|16942.1|16943.6|16942.1|16942.6|16941.1|203
1634641630000|2021-10-19 11:07:10|16944|16942.5|16944.6|16943.1|16944.6|16943.1|16944|16942.5|373
1634641640000|2021-10-19 11:07:20|16945|16943.5|16945.6|16944.1|16945.6|16944.1|16944.6|16943.1|150
1634641650000|2021-10-19 11:07:30|16944.6|16943.1|16946.6|16945.1|16946.6|16945.1|16944.6|16943.1|348
1634641660000|2021-10-19 11:07:40|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|99
1634641670000|2021-10-19 11:07:50|||||||||10
1634641680000|2021-10-19 11:08:00|||||||||2
1634641690000|2021-10-19 11:08:10|||||||||2
1634641700000|2021-10-19 11:08:20|||||||||163
1634641710000|2021-10-19 11:08:30|16944.6|16943.1|16945.6|16944.1|16945.6|16944.1|16944.6|16943.1|25
1634641720000|2021-10-19 11:08:40|||||||||101
1634641730000|2021-10-19 11:08:50|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|174
1634641740000|2021-10-19 11:09:00|||||||||151
1634641750000|2021-10-19 11:09:10|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16947.6|16945.1|39
1634641760000|2021-10-19 11:09:20|||||||||14
1634641770000|2021-10-19 11:09:30|16946.6|16945.1|16946.6|16945.1|16947|16945.5|16946.6|16945.1|128
1634641780000|2021-10-19 11:09:40|||||||||23
1634641790000|2021-10-19 11:09:50|||||||||49
1634641800000|2021-10-19 11:10:00|||||||||15
1634641810000|2021-10-19 11:10:10|||||||||9
1634641820000|2021-10-19 11:10:20|||||||||14
1634641830000|2021-10-19 11:10:30|||||||||8
1634641840000|2021-10-19 11:10:40|||||||||196
1634641850000|2021-10-19 11:10:50|16947.8|16945.3|16947.6|16946.1|16947.8|16946.1|16946.6|16945.1|128
1634641860000|2021-10-19 11:11:00|||||||||104
1634641870000|2021-10-19 11:11:10|||||||||1
1634641880000|2021-10-19 11:11:20|||||||||4
1634641890000|2021-10-19 11:11:30|||||||||25
1634641900000|2021-10-19 11:11:40|16946.6|16945.1|16945.6|16944.1|16946.6|16945.1|16945.6|16944.1|117
1634641910000|2021-10-19 11:11:50|16945.8|16944.3|16945.8|16944.3|16946.6|16945.1|16945.6|16944.1|161
1634641920000|2021-10-19 11:12:00|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|1
1634641930000|2021-10-19 11:12:10|||||||||51
1634641940000|2021-10-19 11:12:20|16944.6|16943.1|16943.6|16942.1|16944.6|16943.1|16942.6|16941.1|708
1634641950000|2021-10-19 11:12:30|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16943.6|16942.1|152
1634641960000|2021-10-19 11:12:40|16945.6|16944.1|16944.6|16943.1|16945.6|16944.1|16944.6|16943.1|81
1634641970000|2021-10-19 11:12:50|16945|16943.5|16944.6|16943.1|16945|16943.5|16944.6|16943.1|44
1634641980000|2021-10-19 11:13:00|16945.6|16944.1|16946.6|16945.1|16946.6|16945.1|16945.6|16944.1|170
1634641990000|2021-10-19 11:13:10|16945.6|16944.1|16946.6|16945.1|16946.6|16945.1|16945.6|16944.1|52
1634642000000|2021-10-19 11:13:20|||||||||11
1634642010000|2021-10-19 11:13:30|||||||||159
1634642020000|2021-10-19 11:13:40|||||||||54
1634642030000|2021-10-19 11:13:50|||||||||2
1634642040000|2021-10-19 11:14:00|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|1151
1634642050000|2021-10-19 11:14:10|||||||||150
1634642060000|2021-10-19 11:14:20|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|231
1634642070000|2021-10-19 11:14:30|16945.6|16944.1|16946.6|16945.1|16946.6|16945.1|16945.6|16944.1|184
1634642080000|2021-10-19 11:14:40|16945.6|16944.1|16945.6|16944.1|16946.6|16945.1|16945.6|16944.1|88
1634642090000|2021-10-19 11:14:50|||||||||12
1634642100000|2021-10-19 11:15:00|16944.6|16943.1|16945.6|16944.1|16945.6|16944.1|16944.6|16943.1|23
1634642110000|2021-10-19 11:15:10|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|173
1634642130000|2021-10-19 11:15:30|16943.6|16942.1|16943.6|16942.1|16944.6|16943.1|16943.6|16942.1|76
1634642140000|2021-10-19 11:15:40|||||||||145
1634642150000|2021-10-19 11:15:50|16942.6|16941.1|16943.6|16942.1|16943.6|16942.1|16942.6|16941.1|224
1634642160000|2021-10-19 11:16:00|16942.6|16941.1|16941.6|16940.1|16942.6|16941.1|16940.6|16939.1|182
1634642170000|2021-10-19 11:16:10|16941|16939.5|16941.6|16940.1|16941.6|16940.1|16940.6|16939.1|73
1634642180000|2021-10-19 11:16:20|||||||||53
1634642190000|2021-10-19 11:16:30|16942.6|16941.1|16941.6|16940.1|16942.6|16941.1|16941.6|16940.1|175
1634642200000|2021-10-19 11:16:40|||||||||32
1634642210000|2021-10-19 11:16:50|||||||||23
1634642220000|2021-10-19 11:17:00|16942.6|16941.1|16941.6|16940.1|16942.6|16941.1|16941.6|16939.8|82
1634642230000|2021-10-19 11:17:10|||||||||24
1634642240000|2021-10-19 11:17:20|16942|16940.5|16942.6|16941.1|16942.6|16941.1|16941.6|16940.1|275
1634642250000|2021-10-19 11:17:30|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|16942.6|16941.1|322
1634642260000|2021-10-19 11:17:40|16944|16942.5|16943.6|16942.1|16944|16942.5|16943.6|16942.1|28
1634642270000|2021-10-19 11:17:50|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|2
1634642280000|2021-10-19 11:18:00|||||||||105
1634642290000|2021-10-19 11:18:10|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|39
1634642300000|2021-10-19 11:18:20|16942.6|16941.1|16944.6|16943.1|16944.6|16943.1|16942.6|16941.1|90
1634642310000|2021-10-19 11:18:30|||||||||87
1634642320000|2021-10-19 11:18:40|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|81
1634642330000|2021-10-19 11:18:50|||||||||160
1634642340000|2021-10-19 11:19:00|||||||||6
1634642350000|2021-10-19 11:19:10|||||||||29
1634642360000|2021-10-19 11:19:20|||||||||3
1634642370000|2021-10-19 11:19:30|16945.1|16943.6|16944.6|16943.1|16945.1|16943.6|16944.6|16943.1|55
1634642380000|2021-10-19 11:19:40|16944.1|16942.6|16943.6|16942.1|16944.6|16943.1|16943.6|16942.1|93
1634642390000|2021-10-19 11:19:50|16944.6|16943.1|16946.6|16945.1|16946.6|16945.1|16944.6|16943.1|750
1634642400000|2021-10-19 11:20:00|||||||||28
1634642410000|2021-10-19 11:20:10|||||||||13
1634642420000|2021-10-19 11:20:20|||||||||91
1634642430000|2021-10-19 11:20:30|||||||||6
1634642440000|2021-10-19 11:20:40|||||||||34
1634642450000|2021-10-19 11:20:50|||||||||100
1634642460000|2021-10-19 11:21:00|16946.1|16944.6|16945.6|16944.1|16946.1|16944.6|16945.6|16944.1|203
1634642470000|2021-10-19 11:21:10|16946.6|16945.1|16945.6|16944.1|16946.6|16945.1|16945.6|16944.1|55
1634642480000|2021-10-19 11:21:20|16945.1|16943.6|16943.6|16942.1|16945.1|16943.6|16943.6|16942.1|417
1634642490000|2021-10-19 11:21:30|16942.6|16941.1|16946.6|16945.1|16946.6|16945.1|16942.6|16941.1|500
1634642500000|2021-10-19 11:21:40|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|144
1634642510000|2021-10-19 11:21:50|16946|16944.5|16946.6|16945.1|16946.6|16945.1|16946|16944.5|135
1634642520000|2021-10-19 11:22:00|||||||||55
1634642530000|2021-10-19 11:22:10|16947.6|16946.1|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|291
1634642540000|2021-10-19 11:22:20|16945.6|16944.1|16947.6|16946.1|16947.6|16946.1|16945.6|16944.1|289
1634642550000|2021-10-19 11:22:30|||||||||62
1634642560000|2021-10-19 11:22:40|16948.6|16947.1|16947.6|16946.1|16948.6|16947.1|16947.6|16946.1|86
1634642570000|2021-10-19 11:22:50|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|30
1634642580000|2021-10-19 11:23:00|16946.8|16945.3|16946.6|16945.1|16946.8|16945.3|16946.6|16945.1|60
1634642590000|2021-10-19 11:23:10|||||||||23
1634642610000|2021-10-19 11:23:30|16948.6|16947.1|16947.6|16946.1|16948.6|16947.1|16947.6|16946.1|30
1634642620000|2021-10-19 11:23:40|||||||||100
1634642630000|2021-10-19 11:23:50|16948.6|16947.1|16949.6|16948.1|16949.6|16948.1|16948.6|16947.1|88
1634642640000|2021-10-19 11:24:00|16949.1|16947.6|16948.6|16947.1|16949.1|16947.6|16948.6|16947.1|83
1634642650000|2021-10-19 11:24:10|16947.6|16946.1|16948.6|16947.1|16948.6|16947.1|16947.6|16946.1|61
1634642660000|2021-10-19 11:24:20|||||||||4
1634642670000|2021-10-19 11:24:30|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|159
1634642690000|2021-10-19 11:24:50|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|43
1634642700000|2021-10-19 11:25:00|16946.4|16944.9|16946.6|16945.1|16946.6|16945.1|16945.6|16944.1|123
1634642710000|2021-10-19 11:25:10|||||||||12
1634642720000|2021-10-19 11:25:20|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|120
1634642730000|2021-10-19 11:25:30|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|110
1634642740000|2021-10-19 11:25:40|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|57
1634642750000|2021-10-19 11:25:50|16946.6|16945.1|16947.6|16946.1|16947.6|16946.1|16946.6|16945.1|89
1634642760000|2021-10-19 11:26:00|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|17
1634642770000|2021-10-19 11:26:10|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|22
1634642790000|2021-10-19 11:26:30|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|131
1634642800000|2021-10-19 11:26:40|||||||||34
1634642810000|2021-10-19 11:26:50|||||||||20
1634642830000|2021-10-19 11:27:10|||||||||2
1634642840000|2021-10-19 11:27:20|16948.1|16946.6|16948.6|16947.1|16948.6|16947.1|16948.1|16946.6|46
1634642850000|2021-10-19 11:27:30|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|25
1634642860000|2021-10-19 11:27:40|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|73
1634642870000|2021-10-19 11:27:50|||||||||29
1634642880000|2021-10-19 11:28:00|16946.1|16944.6|16944.6|16943.1|16946.1|16944.6|16944.6|16943.1|272
1634642890000|2021-10-19 11:28:10|16945.8|16943.3|16945.6|16943.1|16945.8|16944.1|16944.6|16943.1|128
1634642900000|2021-10-19 11:28:20||16944.1||16944.1||16944.1||16944.1|1
1634642910000|2021-10-19 11:28:30|||||||||11
1634642920000|2021-10-19 11:28:40|16946.6|16945.1|16945.6|16944.1|16946.6|16945.1|16945.6|16944.1|219
1634642930000|2021-10-19 11:28:50|16946|16944.5|16946.6|16945.1|16946.6|16945.1|16946|16944.5|27
1634642940000|2021-10-19 11:29:00|16945.6|16944.1|16944.6|16943.1|16945.6|16944.1|16944.6|16943.1|85
1634642950000|2021-10-19 11:29:10|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|210
1634642960000|2021-10-19 11:29:20|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|1
1634642970000|2021-10-19 11:29:30|16945.6|16944.1|16947.6|16946.1|16947.6|16946.1|16945.6|16944.1|35
1634642980000|2021-10-19 11:29:40|16946.6|16945.1|16947.6|16946.1|16947.6|16946.1|16946.6|16945.1|162
1634642990000|2021-10-19 11:29:50|16946.6|16945.1|16947.6|16946.1|16947.6|16946.1|16946.6|16945.1|222
1634643000000|2021-10-19 11:30:00|16948.6|16947.1|16947.6|16946.1|16948.6|16947.1|16947.6|16946.1|173
1634643010000|2021-10-19 11:30:10|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|21
1634643020000|2021-10-19 11:30:20|16949.6|16948.1|16949.6|16948.1|16949.6|16948.1|16949.6|16948.1|130
1634643030000|2021-10-19 11:30:30|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|7
1634643040000|2021-10-19 11:30:40|16949.8|16947.3|16949.6|16948.1|16950.6|16949.1|16949.6|16947.3|131
1634643050000|2021-10-19 11:30:50|16948.6|16947.1|16949.6|16948.1|16949.6|16948.1|16948.6|16947.1|230
1634643060000|2021-10-19 11:31:00|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|33
1634643070000|2021-10-19 11:31:10|16949.6|16948.1|16948.6|16947.1|16949.6|16948.1|16948.6|16947.1|142
1634643080000|2021-10-19 11:31:20|16949.6|16947.6|16949.6|16948.1|16949.6|16948.1|16948.6|16947.1|173
1634643090000|2021-10-19 11:31:30|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|133
1634643100000|2021-10-19 11:31:40|16949.6|16948.1|16950.6|16949.1|16950.6|16949.1|16949.6|16948.1|14
1634643110000|2021-10-19 11:31:50|16949.6|16948.1|16949.6|16948.1|16949.6|16948.1|16949.6|16948.1|429
1634643120000|2021-10-19 11:32:00|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|1
1634643130000|2021-10-19 11:32:10|16949.6|16948.1|16949.6|16948.1|16949.6|16948.1|16949.6|16948.1|216
1634643140000|2021-10-19 11:32:20|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|16949.6|16948.1|208
1634643150000|2021-10-19 11:32:30|16950.1|16948.6|16949.6|16948.1|16950.1|16948.6|16949.6|16948.1|71
1634643160000|2021-10-19 11:32:40|||||||||27
1634643170000|2021-10-19 11:32:50|||||||||20
1634643180000|2021-10-19 11:33:00|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|109
1634643190000|2021-10-19 11:33:10|16949.1|16947.6|16950.6|16949.1|16950.6|16949.1|16949.1|16947.6|373
1634643200000|2021-10-19 11:33:20|||||||||57
1634643210000|2021-10-19 11:33:30|||||||||31
1634643220000|2021-10-19 11:33:40|16951.4|16948.9|16951.6|16950.1|16951.6|16950.1|16951.4|16948.9|75
1634643230000|2021-10-19 11:33:50|||||||||80
1634643240000|2021-10-19 11:34:00|16950.6|16949.1|16951.6|16950.1|16951.6|16950.1|16950.6|16949.1|78
1634643250000|2021-10-19 11:34:10|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|233
1634643260000|2021-10-19 11:34:20|||||||||115
1634643270000|2021-10-19 11:34:30|||||||||16
1634643280000|2021-10-19 11:34:40|||||||||1
1634643290000|2021-10-19 11:34:50|16951.6|16950.1|16951.6|16950.1|16951.6|16950.1|16951.6|16950.1|84
1634643300000|2021-10-19 11:35:00|16952.1|16950.6|16953.6|16952.1|16953.6|16952.1|16952.1|16950.6|194
1634643310000|2021-10-19 11:35:10|16952.6|16951.1|16952.6|16951.1|16953.6|16952.1|16952.6|16951.1|175
1634643320000|2021-10-19 11:35:20|16953.6|16952.1|16953.6|16951.1|16953.6|16952.1|16952.6|16951.1|95
1634643330000|2021-10-19 11:35:30|16952.6||16952.6||16952.6||16952.6||36
1634643340000|2021-10-19 11:35:40|16951.6|16950.1|16951.6|16950.1|16952.6|16951.1|16951.6|16950.1|514
1634643350000|2021-10-19 11:35:50|||||||||117
1634643370000|2021-10-19 11:36:10|16952.6|16951.1|16953.6|16952.1|16953.6|16952.1|16952.6|16951.1|55
1634643380000|2021-10-19 11:36:20|16953.4|16951.9|16952.6|16951.1|16953.6|16952.1|16952.6|16951.1|72
1634643390000|2021-10-19 11:36:30|16953.6|16952.1|16953.6|16951.1|16953.6|16952.1|16952.6|16950.6|164
1634643400000|2021-10-19 11:36:40||16952.1||16952.1||16952.1||16952.1|1
1634643410000|2021-10-19 11:36:50|||||||||56
1634643420000|2021-10-19 11:37:00|16954.6|16953.1|16954.6|16953.1|16954.6|16953.1|16954.6|16953.1|140
1634643430000|2021-10-19 11:37:10|16954.8|16952.3|16953.6|16952.1|16954.8|16952.3|16953.6|16952.1|59
1634643440000|2021-10-19 11:37:20|16954.1|16952.6|16954.6|16953.1|16954.6|16953.1|16953.6|16952.1|262
1634643450000|2021-10-19 11:37:30|16953.6|16952.1|16954.6|16953.1|16954.6|16953.1|16953.6|16952.1|159
1634643460000|2021-10-19 11:37:40|16955.8|16954.3|16955.8|16954.3|16956.4|16954.9|16955.8|16954.3|346
1634643470000|2021-10-19 11:37:50|16956.8||16955.8||16956.8||16955.8||148
1634643480000|2021-10-19 11:38:00|16954.6|16953.1|16955.8|16954.3|16955.8|16954.3|16954.6|16953.1|226
1634643490000|2021-10-19 11:38:10|16954.6|16953.1|16954.6|16953.1|16955.8|16954.3|16954.6|16953.1|208
1634643500000|2021-10-19 11:38:20|16955.6|16954.1|16955.8|16954.3|16955.8|16954.3|16955.6|16954.1|301
1634643530000|2021-10-19 11:38:50|16956.8|16955.3|16955.8|16954.3|16956.8|16955.3|16955.8|16954.3|142
1634643540000|2021-10-19 11:39:00|16954.6|16953.1|16954.6|16953.1|16954.6|16953.1|16954.6|16953.1|1
1634643560000|2021-10-19 11:39:20|16953.6|16952.1|16954.6|16953.1|16954.6|16953.1|16953.6|16952.1|105
1634643570000|2021-10-19 11:39:30|16953.6|16952.1|16953.6|16952.1|16954.6|16953.1|16953.6|16952.1|42
1634643580000|2021-10-19 11:39:40|||||||||2
1634643590000|2021-10-19 11:39:50|||||||||3
1634643600000|2021-10-19 11:40:00|||||||||31
1634643610000|2021-10-19 11:40:10|16952.6|16951.1|16952.6|16951.1|16952.6|16951.1|16952.6|16951.1|707
1634643620000|2021-10-19 11:40:20|16952.2|16950.7|16951.6|16950.1|16952.2|16950.7|16951.6|16950.1|76
1634643630000|2021-10-19 11:40:30|16950.6|16949.1|16950.6|16949.1|16951.8|16950.1|16950.6|16949.1|69
1634643640000|2021-10-19 11:40:40|||||||||1
1634643650000|2021-10-19 11:40:50|16949.6|16948.1|16949.6|16948.1|16949.6|16948.1|16949.6|16948.1|116
1634643660000|2021-10-19 11:41:00|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|16949.6|16949.1|57
1634643670000|2021-10-19 11:41:10|||||||||25
1634643680000|2021-10-19 11:41:20|||||||||252
1634643690000|2021-10-19 11:41:30|16949.6|16948.1|16949.6|16948.1|16949.6|16948.1|16949.6|16948.1|37
1634643700000|2021-10-19 11:41:40|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|16950.1|16948.1|20
1634643720000|2021-10-19 11:42:00|16950.4|16948.9|16949.6|16948.1|16950.4|16948.9|16949.6|16948.1|90
1634643730000|2021-10-19 11:42:10|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|97
1634643740000|2021-10-19 11:42:20|16951.6|16950.1|16951.6|16950.1|16951.6|16950.1|16951.6|16950.1|26
1634643750000|2021-10-19 11:42:30|||||||||58
1634643760000|2021-10-19 11:42:40|16952.6|16951.1|16952.6|16951.1|16952.6|16951.1|16952.6|16951.1|44
1634643780000|2021-10-19 11:43:00|16953.6|16952.1|16952.6|16951.1|16953.6|16952.1|16952.6|16951.1|65
1634643800000|2021-10-19 11:43:20|||||||||4
1634643810000|2021-10-19 11:43:30|16951.6|16950.1|16950.6|16949.1|16951.6|16950.1|16950.6|16949.1|89
1634643820000|2021-10-19 11:43:40|16951.6|16950.1|16951.6|16950.1|16951.6|16950.1|16951.6|16950.1|101
1634643840000|2021-10-19 11:44:00|16951.4|16949.1|16950.6|16949.1|16951.6|16949.3|16950.6|16948.9|121
1634643850000|2021-10-19 11:44:10|||||||||6
1634643860000|2021-10-19 11:44:20|16951.6|16950.1|16951.6|16950.1|16951.6|16950.1|16951.6|16949.1|88
1634643870000|2021-10-19 11:44:30|16950.8|16949.1|16950.6|16949.1|16950.8|16949.3|16950.6|16949.1|0
1634643880000|2021-10-19 11:44:40|16951.2|16949.7|16951.6|16950.1|16951.6|16950.1|16951.2|16949.1|27
1634643890000|2021-10-19 11:44:50|||||||||346
1634643900000|2021-10-19 11:45:00|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|49
1634643910000|2021-10-19 11:45:10|16949.6|16948.1|16948.6|16947.1|16949.6|16948.1|16948.6|16947.1|4
1634643920000|2021-10-19 11:45:20|16949.2|16947.7|16948.6|16947.1|16949.2|16947.7|16948.6|16947.1|237
1634643940000|2021-10-19 11:45:40|||||||||75
1634643950000|2021-10-19 11:45:50|||||||||50
1634643970000|2021-10-19 11:46:10|16947.6|16946.1|16947.6|16946.1|16948.6|16947.1|16947.6|16946.1|21
1634643980000|2021-10-19 11:46:20|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|16947.6|16946.1|94
1634643990000|2021-10-19 11:46:30|||||||||17
1634644000000|2021-10-19 11:46:40|||||||||1
1634644010000|2021-10-19 11:46:50|16947.6|16946.1|16948.6|16947.1|16948.6|16947.1|16947.6|16946.1|48
1634644020000|2021-10-19 11:47:00|||||||||3
1634644030000|2021-10-19 11:47:10|16949.6|16948.1|16948.6|16947.1|16949.6|16948.1|16948.6|16947.1|137
1634644040000|2021-10-19 11:47:20|16947.6|16946.1|16948.6|16947.1|16948.6|16947.1|16947.6|16946.1|227
1634644050000|2021-10-19 11:47:30|16948.2|16946.7|16948.6|16947.1|16948.6|16947.1|16947.6|16946.1|21
1634644060000|2021-10-19 11:47:40|16948.2|16946.7|16947.6|16946.1|16948.2|16946.7|16947.6|16946.1|3
1634644070000|2021-10-19 11:47:50|16947.8|16946.3|16948.6|16947.1|16948.6|16947.1|16947.8|16946.3|211
1634644080000|2021-10-19 11:48:00|16947.6|16946.1|16948.6|16947.1|16948.6|16947.1|16947.6|16946.1|67
1634644100000|2021-10-19 11:48:20|16948.4|16945.9|16947.6|16946.1|16948.6|16947.1|16947.6|16945.9|36
1634644110000|2021-10-19 11:48:30|16947.4|16945.9|16946.6|16945.1|16947.4|16945.9|16946.6|16945.1|33
1634644130000|2021-10-19 11:48:50|16947.1|16945.6|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|68
1634644140000|2021-10-19 11:49:00|||||||||5
1634644160000|2021-10-19 11:49:20|16946.2|16944.7|16946.6|16945.1|16946.6|16945.1|16946.2|16944.7|155
1634644170000|2021-10-19 11:49:30|||||||||18
1634644180000|2021-10-19 11:49:40|16947.1|16945.6|16945.6|16944.1|16947.6|16946.1|16945.6|16944.1|70
1634644190000|2021-10-19 11:49:50|||||||||46
1634644200000|2021-10-19 11:50:00|||||||||1
1634644210000|2021-10-19 11:50:10|16946.6||16945.6||16946.6||16945.6||31
1634644220000|2021-10-19 11:50:20|16946.1|16944.6|16945.6|16944.1|16946.1|16944.6|16945.6|16944.1|25
1634644230000|2021-10-19 11:50:30|16945.8|16944.3|16948.6|16947.1|16948.6|16947.1|16945.8|16944.3|63
1634644240000|2021-10-19 11:50:40|16947.6|16946.1|16948.6|16947.1|16948.6|16947.1|16947.6|16946.1|290
1634644260000|2021-10-19 11:51:00|16949.6|16948.1|16949.6|16948.1|16949.6|16948.1|16949.6|16947.1|259
1634644270000|2021-10-19 11:51:10|||||||||1
1634644280000|2021-10-19 11:51:20|||||||||1
1634644290000|2021-10-19 11:51:30|||||||||1
1634644300000|2021-10-19 11:51:40|||||||||8
1634644320000|2021-10-19 11:52:00|16948.6|16947.1|16949.6|16948.1|16949.8|16948.1|16948.6|16947.1|115
1634644330000|2021-10-19 11:52:10|||||||||291
1634644340000|2021-10-19 11:52:20|16950.6||16949.6||16950.6||16949.6||130
1634644350000|2021-10-19 11:52:30|||||||||2
1634644360000|2021-10-19 11:52:40|16948.8|16947.3|16948.6|16947.1|16948.8|16947.3|16948.6|16947.1|27
1634644370000|2021-10-19 11:52:50|16948.8|16947.3|16948.9|16947.4|16948.9|16947.4|16948.8|16947.3|0
1634644380000|2021-10-19 11:53:00|16949.1|16946.6|16948.9|16947.4|16949.1|16947.4|16947.9|16946.4|24
1634644400000|2021-10-19 11:53:20|||||||||9
1634644430000|2021-10-19 11:53:50|||||||||3
1634644440000|2021-10-19 11:54:00|16948.4|16946.9|16948.9|16947.4|16948.9|16947.4|16948.4|16946.9|35
1634644460000|2021-10-19 11:54:20|||||||||7
1634644470000|2021-10-19 11:54:30|16949.9|16948.4|16948.9|16947.4|16949.9|16948.4|16948.9|16947.4|18
1634644480000|2021-10-19 11:54:40|16949.9|16948.4|16949.9|16948.4|16950.1|16948.4|16948.9|16947.4|48
1634644490000|2021-10-19 11:54:50|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|6
1634644500000|2021-10-19 11:55:00|||||||||1
1634644520000|2021-10-19 11:55:20|||||||||20
1634644530000|2021-10-19 11:55:30|16949.9|16948.4|16950.9|16949.4|16950.9|16949.4|16949.9|16948.4|145
1634644540000|2021-10-19 11:55:40|16949.9|16948.4|16949.9|16948.4|16949.9|16948.4|16949.9|16948.4|99
1634644550000|2021-10-19 11:55:50|||||||||4
1634644560000|2021-10-19 11:56:00|16948.9|16947.4|16948.9|16947.4|16948.9|16947.4|16948.9|16947.4|74
1634644570000|2021-10-19 11:56:10|16949.9|16948.4|16948.9|16947.4|16949.9|16948.4|16948.9|16947.4|116
1634644580000|2021-10-19 11:56:20|||||||||1
1634644590000|2021-10-19 11:56:30|16949.9|16948.4|16948.9|16947.4|16949.9|16948.4|16948.9|16947.4|119
1634644600000|2021-10-19 11:56:40|16947.9|16946.4|16948.9|16947.4|16948.9|16947.4|16947.9|16946.4|289
1634644620000|2021-10-19 11:57:00|16947.9|16946.4|16947.9|16946.4|16947.9|16946.4|16947.9|16946.4|157
1634644640000|2021-10-19 11:57:20|||||||||2
1634644650000|2021-10-19 11:57:30|16946.9|16945.4|16946.9|16945.4|16946.9|16945.4|16946.9|16945.4|8
1634644660000|2021-10-19 11:57:40|16947.9|16946.4|16949.9|16948.4|16949.9|16948.4|16947.9|16946.4|52
1634644670000|2021-10-19 11:57:50|16950.9|16949.4|16949.9|16948.4|16950.9|16949.4|16949.9|16948.4|171
1634644680000|2021-10-19 11:58:00|||||||||1
1634644690000|2021-10-19 11:58:10|||||||||15
1634644700000|2021-10-19 11:58:20|16950.9|16949.4|16951.9|16949.4|16951.9|16949.6|16950.9|16949.4|173
1634644710000|2021-10-19 11:58:30|16951.6|16950.1|16951.9|16949.4|16951.9|16950.4|16950.9|16949.4|67
1634644720000|2021-10-19 11:58:40|16950.9|16950.4|16951.9|16949.4|16951.9|16950.4|16950.9|16949.4|72
1634644730000|2021-10-19 11:58:50|16950.9|16948.4|16949.9|16948.4|16950.9|16948.4|16949.9|16948.4|15
1634644740000|2021-10-19 11:59:00|16948.9|16947.4|16946.9|16945.4|16948.9|16947.4|16945.9|16944.4|180
1634644750000|2021-10-19 11:59:10|16945.9|16944.4|16945.9|16944.4|16945.9|16944.4|16945.9|16944.4|30
1634644760000|2021-10-19 11:59:20|16944.9|16943.4|16944.9|16943.4|16944.9|16943.4|16944.9|16943.4|57
1634644770000|2021-10-19 11:59:30|16945.3|16943.8|16944.9|16943.4|16945.3|16943.8|16944.9|16943.4|49
1634644780000|2021-10-19 11:59:40|||||||||8
1634644800000|2021-10-19 12:00:00|16945.9|16944.4|16943.9|16942.4|16945.9|16944.4|16943.9|16942.4|134
1634644810000|2021-10-19 12:00:10|16942.9|16941.4|16944.9|16943.4|16944.9|16943.4|16942.9|16941.4|82
1634644820000|2021-10-19 12:00:20|||||||||6
1634644830000|2021-10-19 12:00:30|16945.9|16944.4|16945.9|16944.4|16945.9|16944.4|16945.9|16944.4|39
1634644840000|2021-10-19 12:00:40|16946.9|16945.4|16947.9|16946.4|16947.9|16946.4|16945.9|16944.4|66
1634644850000|2021-10-19 12:00:50|16947.3|16945.8|16946.9|16945.4|16947.3|16945.8|16946.9|16944.4|159
1634644860000|2021-10-19 12:01:00|16945.9|16944.4|16945.9|16944.4|16946.9|16945.4|16945.9|16944.4|47
1634644870000|2021-10-19 12:01:10|16946.3|16944.8|16946.9|16945.4|16948.1|16945.6|16946.3|16944.8|19
1634644880000|2021-10-19 12:01:20|16945.9|16944.4|16945.9|16944.4|16945.9|16945.4|16945.9|16944.4|52
1634644890000|2021-10-19 12:01:30|16946.9|16945.4|16946.9|16945.4|16946.9|16945.4|16945.9|16944.1|15
1634644900000|2021-10-19 12:01:40|16947.9|16946.4|16948.9|16947.4|16948.9|16947.4|16947.9|16946.4|61
1634644910000|2021-10-19 12:01:50|||||||||68
1634644920000|2021-10-19 12:02:00|16948.3|16946.8|16948.9|16947.4|16949.9|16948.4|16947.9|16946.4|102
1634644930000|2021-10-19 12:02:10|||||||||6
1634644940000|2021-10-19 12:02:20|16949.9|16948.4|16950.9|16949.4|16950.9|16949.4|16948.9|16947.4|38
1634644950000|2021-10-19 12:02:30|16949.9|16948.4|16948.9|16947.4|16949.9|16948.4|16947.9|16946.4|124
1634644960000|2021-10-19 12:02:40|16949.9|16948.4|16950.9|16949.4|16950.9|16949.4|16948.9|16947.4|63
1634644970000|2021-10-19 12:02:50|16949.9|16948.4|16950.9|16948.4|16950.9|16949.4|16949.9|16948.4|187
1634644980000|2021-10-19 12:03:00|16949.9|16949.4|16950.9|16949.4|16950.9|16949.4|16949.9|16948.4|26
1634644990000|2021-10-19 12:03:10|16951.1|16948.4|16948.9|16947.4|16951.1|16949.4|16948.9|16947.4|73
1634645000000|2021-10-19 12:03:20|16949.9|16948.4|16950.9|16949.4|16950.9|16949.4|16949.9|16948.4|247
1634645010000|2021-10-19 12:03:30|16949.9|16948.4|16948.9|16947.4|16949.9|16948.4|16948.9|16947.4|257
1634645020000|2021-10-19 12:03:40|16949.9|16948.4|16950.9|16949.4|16951.1|16949.4|16949.9|16948.4|42
1634645030000|2021-10-19 12:03:50|16950.6|16948.4|16950.9|16949.4|16950.9|16949.4|16950.6|16948.4|159
1634645040000|2021-10-19 12:04:00|16951.9|16950.4|16950.9|16949.4|16951.9|16950.4|16950.9|16949.4|98
1634645050000|2021-10-19 12:04:10|16951.9|16950.4|16951.9|16950.4|16951.9|16950.4|16951.9|16950.4|31
1634645060000|2021-10-19 12:04:20|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|16949.9|16948.4|125
1634645070000|2021-10-19 12:04:30|||||||||1
1634645080000|2021-10-19 12:04:40|16949.9|16948.4|16950.9|16949.4|16950.9|16949.4|16949.9|16948.4|100
1634645090000|2021-10-19 12:04:50|16951.9|16950.4|16949.9|16948.4|16951.9|16950.4|16949.9|16948.4|164
1634645100000|2021-10-19 12:05:00|16950.9|16949.4|16952.9|16951.4|16952.9|16951.4|16950.9|16949.4|196
1634645110000|2021-10-19 12:05:10|16951.9|16950.4|16950.9|16949.4|16952.9|16951.4|16950.9|16949.4|195
1634645120000|2021-10-19 12:05:20|||||||||8
1634645130000|2021-10-19 12:05:30|16949.9|16948.4|16950.9|16949.4|16950.9|16949.4|16949.9|16948.4|85
1634645140000|2021-10-19 12:05:40|16951.3|16949.8|16950.9|16949.4|16951.9|16950.4|16950.9|16949.4|115
1634645150000|2021-10-19 12:05:50|16949.9|16948.4|16950.9|16949.4|16950.9|16949.4|16949.9|16948.4|32
1634645160000|2021-10-19 12:06:00|16951.9|16950.4|16950.9|16949.4|16951.9|16950.4|16950.9|16949.4|64
1634645170000|2021-10-19 12:06:10|16951.1|16949.6|16951.9|16950.4|16951.9|16950.4|16950.9|16949.4|40
1634645180000|2021-10-19 12:06:20|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|60
1634645190000|2021-10-19 12:06:30|16951.1|16948.4|16950.9|16949.4|16951.1|16949.4|16950.9|16948.4|89
1634645200000|2021-10-19 12:06:40|16949.9|16948.4|16949.9|16948.4|16950.1|16948.6|16949.9|16948.4|11
1634645210000|2021-10-19 12:06:50|16947.9|16946.4|16947.9|16946.4|16947.9|16946.4|16947.9|16946.4|69
1634645220000|2021-10-19 12:07:00|16948.9|16947.4|16948.9|16947.4|16948.9|16947.4|16948.9|16947.4|141
1634645230000|2021-10-19 12:07:10|16949.9|16948.4|16949.9|16948.4|16949.9|16948.4|16948.9|16947.4|113
1634645240000|2021-10-19 12:07:20|16948.9|16947.4|16948.9|16947.4|16950.1|16948.4|16948.9|16947.1|39
1634645250000|2021-10-19 12:07:30|16949.9|16948.4|16947.9|16946.4|16949.9|16948.4|16947.9|16946.4|135
1634645270000|2021-10-19 12:07:50|16948.9|16947.4|16948.9|16947.4|16948.9|16947.4|16948.9|16947.4|33
1634645280000|2021-10-19 12:08:00|16947.9|16946.4|16947.9|16946.4|16947.9|16946.4|16947.9|16946.4|115
1634645290000|2021-10-19 12:08:10|||||||||4
1634645300000|2021-10-19 12:08:20|16948.3|16946.8|16947.9|16946.4|16948.9|16947.4|16947.9|16946.4|68
1634645310000|2021-10-19 12:08:30|16948.9|16947.4|16946.9|16945.4|16948.9|16947.4|16946.9|16945.4|28
1634645320000|2021-10-19 12:08:40|16947.3|16945.8|16947.9|16946.4|16947.9|16946.4|16946.9|16945.4|254
1634645330000|2021-10-19 12:08:50|||||||||250
1634645340000|2021-10-19 12:09:00|16948.4|16946.9|16947.9|16946.4|16948.9|16947.4|16947.9|16946.4|93
1634645350000|2021-10-19 12:09:10|16948.9|16947.4|16946.9|16945.4|16948.9|16947.4|16945.9|16944.4|69
1634645360000|2021-10-19 12:09:20|16947.9|16946.4|16946.9|16945.4|16947.9|16946.4|16946.9|16945.4|25
1634645370000|2021-10-19 12:09:30|16945.9|16944.4|16946.9|16945.4|16946.9|16945.4|16945.9|16944.4|122
1634645380000|2021-10-19 12:09:40|16945.9|16944.4|16946.9|16945.4|16946.9|16945.4|16945.9|16944.4|132
1634645390000|2021-10-19 12:09:50|16947.9|16946.4|16947.9|16946.4|16947.9|16946.4|16946.9|16945.4|70
1634645400000|2021-10-19 12:10:00|16946.9|16945.4|16947.9|16946.4|16947.9|16946.4|16946.9|16945.4|327
1634645410000|2021-10-19 12:10:10|||||||||2
1634645420000|2021-10-19 12:10:20|16946.9|16945.4|16947.9|16946.4|16947.9|16946.4|16946.9|16945.4|29
1634645430000|2021-10-19 12:10:30|16946.9|16945.4|16946.9|16945.4|16947.9|16946.4|16946.9|16945.4|39
1634645440000|2021-10-19 12:10:40|16945.9|16944.4|16944.9|16943.4|16945.9|16944.4|16944.9|16943.4|223
1634645460000|2021-10-19 12:11:00|||||||||3
1634645470000|2021-10-19 12:11:10|16943.9|16942.4|16943.9|16942.4|16944.9|16943.4|16943.9|16942.4|75
1634645480000|2021-10-19 12:11:20|||||||||26
1634645490000|2021-10-19 12:11:30|16942.9|16941.4|16942.9|16941.4|16944.1|16942.4|16942.9|16941.4|255
1634645500000|2021-10-19 12:11:40|||||||||13
1634645510000|2021-10-19 12:11:50|16941.9|16940.4|16942.9|16941.4|16942.9|16941.4|16941.9|16940.4|103
1634645520000|2021-10-19 12:12:00|16943.3|16941.8|16942.9|16941.4|16943.9|16942.4|16942.9|16940.4|220
1634645530000|2021-10-19 12:12:10|16941.9|16940.4|16941.9|16940.4|16941.9|16940.4|16941.9|16940.4|39
1634645540000|2021-10-19 12:12:20|16942.9|16941.4|16943.9|16942.4|16943.9|16942.4|16942.9|16941.4|12
1634645550000|2021-10-19 12:12:30|16943.3|16941.8|16943.9|16942.4|16943.9|16942.4|16942.9|16941.4|222
1634645560000|2021-10-19 12:12:40|||||||||26
1634645570000|2021-10-19 12:12:50|16944.9|16943.4|16944.9|16943.4|16944.9|16943.4|16944.9|16943.4|55
1634645580000|2021-10-19 12:13:00|16943.9|16942.4|16943.9|16942.4|16943.9|16942.4|16943.9|16942.4|62
1634645590000|2021-10-19 12:13:10|16944.9|16943.4|16945.9|16944.4|16945.9|16944.4|16944.9|16943.4|84
1634645600000|2021-10-19 12:13:20|16944.9|16943.4|16945.9|16944.4|16945.9|16944.4|16944.9|16943.4|69
1634645610000|2021-10-19 12:13:30|16944.9|16943.4|16945.9|16943.4|16945.9|16943.4|16944.9|16943.4|51
1634645620000|2021-10-19 12:13:40|16945.3|16943.8|16945.9|16944.4|16945.9|16944.4|16945.3|16943.4|33
1634645630000|2021-10-19 12:13:50|16944.9|16943.4|16944.9|16943.4|16944.9|16943.4|16944.9|16943.4|31
1634645640000|2021-10-19 12:14:00|16945.9|16944.4|16945.9|16944.4|16945.9|16944.4|16945.9|16944.4|80
1634645650000|2021-10-19 12:14:10|16946.9|16945.4|16946.9|16945.4|16946.9|16945.4|16946.9|16945.4|21
1634645660000|2021-10-19 12:14:20|16947.9|16946.4|16948.9|16947.4|16948.9|16947.4|16946.9|16945.4|255
1634645670000|2021-10-19 12:14:30|16949.9|16948.4|16949.9|16948.4|16949.9|16948.4|16949.9|16948.4|109
1634645680000|2021-10-19 12:14:40|16948.9|16947.4|16950.9|16949.4|16950.9|16949.4|16948.9|16947.4|226
1634645690000|2021-10-19 12:14:50|||||||||4
1634645700000|2021-10-19 12:15:00|16951.4|16949.9|16951.9|16950.4|16951.9|16950.4|16951.4|16949.9|229
1634645710000|2021-10-19 12:15:10|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|448
1634645720000|2021-10-19 12:15:20|16951.9|16950.4|16952.6|16951.1|16952.6|16951.1|16951.9|16950.4|56
1634645730000|2021-10-19 12:15:30|16952.7|16951.2|16952.7|16951.2|16952.7|16951.2|16952.7|16951.2|50
1634645740000|2021-10-19 12:15:40|16953.3|16951.8|16953.9|16952.4|16953.9|16952.4|16953.3|16951.8|239
1634645750000|2021-10-19 12:15:50|16952.9|16951.4|16952.9|16951.4|16954.9|16953.4|16952.9|16951.4|1055
1634645760000|2021-10-19 12:16:00|16953.9|16952.4|16952.9|16951.4|16953.9|16952.4|16952.9|16951.4|126
1634645770000|2021-10-19 12:16:10|16953.9|16952.4|16953.4|16951.9|16953.9|16952.4|16953.4|16951.9|24
1634645780000|2021-10-19 12:16:20|16953.9|16952.4|16953.9|16952.4|16953.9|16952.4|16952.9|16951.4|36
1634645800000|2021-10-19 12:16:40|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|292
1634645810000|2021-10-19 12:16:50|16955.9|16954.4|16954.9|16953.4|16955.9|16954.4|16954.9|16953.4|531
1634645820000|2021-10-19 12:17:00|16955.1|16953.6|16955.9|16954.4|16955.9|16954.4|16954.9|16953.4|99
1634645830000|2021-10-19 12:17:10|16956.9|16955.4|16955.9|16954.4|16956.9|16955.4|16955.9|16954.4|56
1634645840000|2021-10-19 12:17:20|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|57
1634645850000|2021-10-19 12:17:30|||||||||16
1634645860000|2021-10-19 12:17:40|||||||||38
1634645870000|2021-10-19 12:17:50|||||||||10
1634645880000|2021-10-19 12:18:00|16957.9|16956.4|16956.9|16955.4|16957.9|16956.4|16956.9|16955.4|111
1634645890000|2021-10-19 12:18:10|||||||||127
1634645900000|2021-10-19 12:18:20|16957.3|16955.8|16956.9|16955.4|16957.3|16955.8|16956.9|16955.4|247
1634645910000|2021-10-19 12:18:30|16957.9|16956.4|16957.9|16956.4|16957.9|16956.4|16956.9|16955.4|154
1634645920000|2021-10-19 12:18:40|16958.9|16957.4|16958.9|16957.4|16958.9|16957.4|16958.9|16957.4|53
1634645930000|2021-10-19 12:18:50|16957.9|16956.4|16958.9|16956.4|16958.9|16957.4|16957.9|16956.4|98
1634645940000|2021-10-19 12:19:00|16957.9|16957.4|16958.9|16957.4|16958.9|16957.4|16957.9|16956.4|119
1634645950000|2021-10-19 12:19:10|||||||||16
1634645960000|2021-10-19 12:19:20|16957.9|16956.4|16957.9|16956.4|16957.9|16956.4|16957.9|16956.4|236
1634645970000|2021-10-19 12:19:30|||||||||8
1634645980000|2021-10-19 12:19:40|16958.9|16957.4|16958.9|16957.4|16958.9|16957.4|16957.9|16956.4|123
1634645990000|2021-10-19 12:19:50|16957.9|16956.4|16954.9|16953.4|16957.9|16956.4|16954.9|16953.4|292
1634646000000|2021-10-19 12:20:00|16953.9|16952.4|16953.9|16952.4|16955.1|16953.4|16953.9|16951.9|104
1634646010000|2021-10-19 12:20:10|16954.9|16953.4|16952.9|16951.4|16954.9|16953.4|16952.9|16951.4|144
1634646020000|2021-10-19 12:20:20|16951.9|16950.4|16951.9|16950.4|16951.9|16950.4|16951.9|16950.4|238
1634646030000|2021-10-19 12:20:30|16950.7|16949.2|16948.7|16947.2|16950.7|16949.2|16947.7|16946.2|585
1634646040000|2021-10-19 12:20:40|16949.7|16948.2|16950.7|16949.2|16950.7|16949.2|16949.7|16948.2|164
1634646050000|2021-10-19 12:20:50|16951.7|16950.2|16949.7|16948.2|16951.9|16950.4|16949.7|16948.2|49
1634646060000|2021-10-19 12:21:00|16949.9|16948.4|16949.7|16948.2|16950.7|16949.2|16948.7|16947.2|461
1634646070000|2021-10-19 12:21:10|16949.9|16948.4|16949.7|16948.2|16950.7|16949.2|16949.7|16948.2|1118
1634646080000|2021-10-19 12:21:20|16950.1|16948.6|16948.7|16947.2|16950.7|16949.2|16948.7|16947.2|109
1634646090000|2021-10-19 12:21:30|16949.7|16948.2|16949.7|16948.2|16949.7|16948.2|16948.7|16947.2|82
1634646100000|2021-10-19 12:21:40|16948.7|16947.2|16948.7|16947.2|16949.7|16948.2|16948.7|16947.2|103
1634646110000|2021-10-19 12:21:50|16947.7|16946.2|16945.7|16944.2|16947.7|16946.2|16945.7|16944.2|149
1634646120000|2021-10-19 12:22:00|16944.7|16943.2|16943.7|16942.2|16944.7|16943.2|16943.7|16942.2|220
1634646130000|2021-10-19 12:22:10|16943.9|16942.4|16944.7|16943.2|16944.7|16943.2|16943.7|16941.9|144
1634646140000|2021-10-19 12:22:20|16943.7|16942.2|16944.7|16943.2|16944.7|16943.2|16943.7|16942.2|169
1634646150000|2021-10-19 12:22:30|16943.7|16942.2|16943.7|16942.2|16944.7|16943.2|16942.7|16941.2|373
1634646160000|2021-10-19 12:22:40|16942.7|16941.2|16942.7|16941.2|16942.7|16941.2|16941.7|16940.2|120
1634646170000|2021-10-19 12:22:50|16941.7|16940.2|16943.7|16942.2|16943.7|16942.2|16941.7|16940.2|300
1634646180000|2021-10-19 12:23:00|16944.7|16943.2|16944.7|16943.2|16944.7|16943.2|16944.7|16943.2|50
1634646190000|2021-10-19 12:23:10|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|27
1634646200000|2021-10-19 12:23:20|16944.7|16943.2|16946.7|16945.2|16946.7|16945.2|16944.7|16943.2|106
1634646210000|2021-10-19 12:23:30|16947.7|16946.2|16947.7|16946.2|16947.7|16946.2|16946.7|16945.2|231
1634646220000|2021-10-19 12:23:40|16946.7|16945.2|16946.7|16945.2|16947.7|16946.2|16946.7|16945.2|117
1634646230000|2021-10-19 12:23:50|16945.7|16944.2|16946.7|16945.2|16947.7|16946.2|16945.7|16944.2|186
1634646240000|2021-10-19 12:24:00|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|16944.7|16943.2|198
1634646250000|2021-10-19 12:24:10|16944.7|16943.2|16943.7|16942.2|16945.7|16944.2|16943.7|16942.2|92
1634646260000|2021-10-19 12:24:20|16942.7|16941.2|16942.7|16941.2|16943.7|16942.2|16942.7|16941.2|206
1634646270000|2021-10-19 12:24:30|16941.7|16940.2|16941.7|16940.2|16942.7|16941.2|16941.7|16940.2|189
1634646280000|2021-10-19 12:24:40|16940.7|16939.2|16940.7|16939.2|16940.7|16939.2|16940.7|16939.2|181
1634646290000|2021-10-19 12:24:50|16939.7|16938.2|16939.7|16938.2|16939.7|16938.2|16938.7|16937.2|470
1634646300000|2021-10-19 12:25:00|16938.7|16937.2|16938.7|16937.2|16939.7|16938.2|16937.4|16935.9|334
1634646310000|2021-10-19 12:25:10|16939.7|16938.2|16940.7|16939.2|16940.7|16939.2|16938.7|16937.2|115
1634646320000|2021-10-19 12:25:20|16941.7|16940.2|16940.7|16939.2|16941.7|16940.2|16939.7|16938.2|374
1634646330000|2021-10-19 12:25:30|16939.7|16938.2|16940.7|16939.2|16940.7|16939.2|16939.7|16938.2|43
1634646340000|2021-10-19 12:25:40|16941.4|16939.9|16939.7|16938.2|16941.4|16939.9|16939.7|16938.2|191
1634646350000|2021-10-19 12:25:50|16940.7|16939.2|16940.7|16939.2|16941.7|16940.2|16940.7|16939.2|116
1634646360000|2021-10-19 12:26:00|16941.1|16939.6|16940.7|16939.2|16941.7|16940.2|16940.7|16939.2|269
1634646370000|2021-10-19 12:26:10|16939.7|16938.2|16938.7|16937.2|16940.7|16939.2|16938.7|16937.2|217
1634646380000|2021-10-19 12:26:20|16939.2|16937.7|16939.9|16937.4|16939.9|16938.2|16938.7|16937.2|215
1634646390000|2021-10-19 12:26:30|16939.7|16938.2|16939.7|16938.2|16939.7|16938.2|16938.7|16937.2|198
1634646400000|2021-10-19 12:26:40|16940.7|16939.2|16939.7|16938.2|16940.7|16939.2|16937.7|16936.2|255
1634646410000|2021-10-19 12:26:50|16938.7|16937.2|16938.7|16937.2|16938.7|16937.2|16938.7|16937.2|81
1634646420000|2021-10-19 12:27:00|16936.7|16935.2|16935.4|16933.9|16936.7|16935.2|16935.4|16933.2|927
1634646430000|2021-10-19 12:27:10|16936.7|16935.2|16936.7|16935.2|16936.9|16935.2|16935.4|16933.9|358
1634646440000|2021-10-19 12:27:20|16936.9|16934.2|16935.4|16933.9|16936.9|16935.2|16935.4|16933.9|146
1634646450000|2021-10-19 12:27:30|||||||||46
1634646460000|2021-10-19 12:27:40|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|51
1634646470000|2021-10-19 12:27:50|16935.4|16933.9|16936.7|16935.2|16936.7|16935.2|16935.4|16933.9|210
1634646480000|2021-10-19 12:28:00|16937.1|16935.6|16936.7|16935.2|16937.1|16935.6|16936.7|16935.2|198
1634646490000|2021-10-19 12:28:10|16935.4|16933.9|16936.7|16935.2|16936.7|16935.2|16935.4|16933.9|75
1634646500000|2021-10-19 12:28:20|16935.7|16934.2|16935.4|16933.9|16935.7|16934.2|16935.4|16933.9|377
1634646510000|2021-10-19 12:28:30|16936.7|16935.2|16935.4|16933.9|16936.7|16935.2|16935.4|16933.9|47
1634646520000|2021-10-19 12:28:40|16934.4|16932.9|16934.4|16932.9|16934.4|16932.9|16934.4|16932.9|123
1634646530000|2021-10-19 12:28:50|16935.4|16933.9|16933.4|16931.9|16935.4|16933.9|16932.4|16930.9|325
1634646540000|2021-10-19 12:29:00||16930.9||16930.9||16930.9||16930.9|258
1634646550000|2021-10-19 12:29:10|16933.2|16931.7|16933.4|16931.9|16933.4|16931.9|16932.4|16930.7|131
1634646560000|2021-10-19 12:29:20|||||||||49
1634646570000|2021-10-19 12:29:30|16933.9|16932.4|16934.4|16932.9|16934.4|16932.9|16933.9|16932.4|47
1634646590000|2021-10-19 12:29:50|16933.4|16931.9|16932.4|16930.9|16933.4|16931.9|16932.4|16930.9|104
1634646600000|2021-10-19 12:30:00|16933.4|16931.9|16931.4|16929.9|16933.4|16931.9|16931.4|16929.9|66
1634646610000|2021-10-19 12:30:10|16932.4|16930.9|16930.4|16928.9|16932.4|16930.9|16930.4|16928.9|349
1634646620000|2021-10-19 12:30:20|16931.4|16929.9|16932.4|16930.9|16932.4|16930.9|16931.4|16928.9|539
1634646630000|2021-10-19 12:30:30|16931.9|16930.4|16932.4|16930.9|16933.4|16931.9|16931.9|16930.4|337
1634646640000|2021-10-19 12:30:40|16933.4|16931.9|16936.7|16935.2|16936.7|16935.2|16932.4|16930.9|675
1634646650000|2021-10-19 12:30:50|16937.7|16935.7|16937.7|16936.2|16937.7|16936.2|16936.7|16935.2|327
1634646660000|2021-10-19 12:31:00|16936.7|16935.2|16936.7|16935.2|16937.7|16936.2|16936.7|16935.2|448
1634646670000|2021-10-19 12:31:10|16937.7|16936.2|16939.7|16938.2|16939.7|16938.2|16937.7|16936.2|491
1634646680000|2021-10-19 12:31:20|16939.1|16937.6|16939.7|16938.2|16939.7|16938.2|16938.7|16937.2|366
1634646690000|2021-10-19 12:31:30|16938.7|16937.2|16938.7|16937.2|16939.7|16938.2|16937.7|16936.2|393
1634646700000|2021-10-19 12:31:40|16937.4|16935.9|16938.7|16937.2|16938.7|16937.2|16937.4|16935.9|110
1634646710000|2021-10-19 12:31:50|16939.7|16938.2|16939.7|16938.2|16939.7|16938.2|16938.7|16937.2|59
1634646720000|2021-10-19 12:32:00|16940.7|16939.2|16941.7|16940.2|16941.7|16940.2|16940.7|16939.2|226
1634646730000|2021-10-19 12:32:10|16942.7|16941.2|16942.7|16941.2|16942.7|16941.2|16941.7|16940.2|212
1634646740000|2021-10-19 12:32:20|||||||||71
1634646750000|2021-10-19 12:32:30|16941.7|16940.2|16941.7|16940.2|16942.7|16941.2|16940.7|16939.2|236
1634646760000|2021-10-19 12:32:40|16942.7|16941.2|16942.7|16941.2|16942.7|16941.2|16942.7|16941.2|113
1634646770000|2021-10-19 12:32:50|16943.7|16942.2|16942.7|16941.2|16943.7|16942.2|16942.7|16941.2|155
1634646780000|2021-10-19 12:33:00|16941.7|16940.2|16940.7|16939.2|16942.7|16941.2|16940.7|16939.2|154
1634646790000|2021-10-19 12:33:10|16941.7|16940.2|16940.7|16939.2|16941.7|16940.2|16940.7|16939.2|94
1634646800000|2021-10-19 12:33:20|16939.7|16938.2|16938.7|16937.2|16939.7|16938.2|16938.7|16937.2|269
1634646810000|2021-10-19 12:33:30|16937.7|16936.2|16936.7|16935.2|16937.7|16936.2|16936.4|16934.9|93
1634646820000|2021-10-19 12:33:40|16937.7|16936.2|16939.7|16938.2|16939.7|16938.2|16937.7|16936.2|152
1634646830000|2021-10-19 12:33:50|16938.7|16937.2|16938.7|16937.2|16938.7|16937.2|16938.7|16937.2|179
1634646840000|2021-10-19 12:34:00|16937.7|16936.2|16937.7|16936.2|16938.9|16937.2|16937.7|16936.2|81
1634646850000|2021-10-19 12:34:10|16938.7|16937.2|16937.7|16936.2|16938.7|16937.2|16937.7|16936.2|140
1634646860000|2021-10-19 12:34:20|16938.7|16937.2|16938.7|16937.2|16938.7|16937.2|16936.7|16935.2|152
1634646870000|2021-10-19 12:34:30|16937.7|16936.2|16937.7|16936.2|16937.7|16936.2|16937.7|16936.2|9
1634646880000|2021-10-19 12:34:40|16938.7|16937.2|16938.7|16937.2|16938.7|16937.2|16937.7|16937.2|11
1634646890000|2021-10-19 12:34:50|16938.4|16936.9|16939.7|16938.2|16939.7|16938.2|16937.7|16936.2|141
1634646900000|2021-10-19 12:35:00|||||||||10
1634646910000|2021-10-19 12:35:10|16940.7|16939.2|16941.7|16940.2|16941.7|16940.2|16939.7|16938.2|167
1634646920000|2021-10-19 12:35:20|16942.7|16941.2|16942.7|16941.2|16943.7|16942.2|16942.7|16941.2|178
1634646930000|2021-10-19 12:35:30|16941.7|16940.2|16941.7|16940.2|16941.7|16940.2|16941.7|16940.2|104
1634646940000|2021-10-19 12:35:40|16940.7|16939.2|16940.7|16939.2|16940.7|16939.2|16939.7|16938.2|234
1634646950000|2021-10-19 12:35:50|16939.7|16938.2|16938.7|16937.2|16939.7|16938.2|16938.7|16937.2|74
1634646960000|2021-10-19 12:36:00|16937.7|16936.2|16936.7|16935.2|16938.7|16937.2|16936.7|16935.2|181
1634646970000|2021-10-19 12:36:10|||||||||90
1634646980000|2021-10-19 12:36:20|16937.7|16936.2|16937.7|16936.2|16937.7|16936.2|16937.7|16936.2|119
1634646990000|2021-10-19 12:36:30|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|6
1634647000000|2021-10-19 12:36:40|||||||||88
1634647010000|2021-10-19 12:36:50|16935.7|16934.2|16935.7|16934.2|16935.7|16934.2|16934.4|16932.9|40
1634647020000|2021-10-19 12:37:00|16936.7|16935.2|16938.7|16937.2|16938.7|16937.2|16936.7|16935.2|79
1634647030000|2021-10-19 12:37:10|16939.7|16938.2|16939.7|16938.2|16939.7|16938.2|16939.7|16938.2|38
1634647040000|2021-10-19 12:37:20|16938.7|16937.2|16938.7|16937.2|16938.7|16937.2|16938.7|16937.2|30
1634647050000|2021-10-19 12:37:30|||||||||54
1634647060000|2021-10-19 12:37:40|16939.7|16938.2|16938.7|16937.2|16939.7|16938.2|16938.7|16937.2|144
1634647070000|2021-10-19 12:37:50|16937.7|16936.2|16938.7|16936.2|16938.7|16937.2|16937.7|16935.9|86
1634647080000|2021-10-19 12:38:00|16937.7|16936.6|16938.7|16937.2|16938.7|16937.2|16937.7|16936.2|39
1634647090000|2021-10-19 12:38:10|16937.7|16936.2|16938.7|16937.2|16938.7|16937.2|16937.7|16936.2|119
1634647100000|2021-10-19 12:38:20|16937.7|16936.2|16936.5|16935|16938.7|16937.2|16936.5|16935|120
1634647110000|2021-10-19 12:38:30|16937.7|16936.2|16937.7|16936.2|16937.7|16936.2|16937.7|16936.2|45
1634647120000|2021-10-19 12:38:40|16936.5|16935|16937.7|16936.2|16937.7|16936.2|16936.5|16935|33
1634647130000|2021-10-19 12:38:50|16936.5|16935|16936.5|16935|16936.5|16935|16936.5|16935|17
1634647140000|2021-10-19 12:39:00|16937.7|16936.2|16937.7|16936.2|16937.7|16936.2|16936.5|16934.7|181
1634647150000|2021-10-19 12:39:10|16938.7|16937.2|16938.7|16937.2|16938.7|16937.2|16938.7|16937.2|29
1634647160000|2021-10-19 12:39:20|||||||||4
1634647170000|2021-10-19 12:39:30|16939.7|16938.2|16938.7|16937.2|16939.7|16938.2|16938.7|16937.2|114
1634647180000|2021-10-19 12:39:40|16939.7|16938.2|16938.7|16937.2|16939.7|16938.2|16938.7|16937.2|115
1634647190000|2021-10-19 12:39:50|||||||||57
1634647200000|2021-10-19 12:40:00|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|105
1634647210000|2021-10-19 12:40:10|16938.7|16937.2|16938.7|16937.2|16938.7|16937.2|16938.7|16937.2|1
1634647220000|2021-10-19 12:40:20|16939.7|16938.2|16939.7|16938.2|16939.7|16938.2|16939.7|16938.2|106
1634647230000|2021-10-19 12:40:30|16940.7|16939.2|16940.7|16939.2|16941.7|16940.2|16939.7|16938.2|126
1634647240000|2021-10-19 12:40:40|16939.7|16938.2|16937.5|16936|16939.7|16938.2|16937.5|16936|162
1634647250000|2021-10-19 12:40:50|16936.5|16935|16936.5|16935|16936.5|16935|16936.5|16935|61
1634647260000|2021-10-19 12:41:00|16935.5|16934|16934.5|16933|16935.5|16934|16934.5|16933|129
1634647270000|2021-10-19 12:41:10|16933.5|16932|16933.5|16932|16933.5|16932|16933.5|16932|113
1634647280000|2021-10-19 12:41:20|16934.7|16932.2|16934.5|16933|16934.7|16933|16933.5|16932|128
1634647300000|2021-10-19 12:41:40|16933.9|16932.4|16935.5|16934|16935.5|16934|16933.5|16932|412
1634647310000|2021-10-19 12:41:50|16934.5|16933|16935.5|16934|16935.5|16934|16934.5|16933|110
1634647320000|2021-10-19 12:42:00|||||||||10
1634647330000|2021-10-19 12:42:10|16934.5|16933|16934.5|16933|16935.5|16934|16934.5|16932.7|197
1634647340000|2021-10-19 12:42:20|16934.9|16933.4|16934.5|16933|16935.5|16934|16934.5|16933|54
1634647350000|2021-10-19 12:42:30|16935.5|16934|16935.5|16934|16935.5|16934|16935.5|16934|139
1634647360000|2021-10-19 12:42:40|16934.5|16933|16934.5|16933|16934.5|16933|16934.5|16933|59
1634647370000|2021-10-19 12:42:50|16933.5|16932|16934.5|16932|16934.5|16933|16933.5|16931.7|83
1634647380000|2021-10-19 12:43:00|16933.5|16933|16932.5|16931|16934.5|16933|16932.5|16931|58
1634647390000|2021-10-19 12:43:10|16934.5|16933|16935.5|16934|16935.5|16934|16934.5|16933|461
1634647400000|2021-10-19 12:43:20|16934.5|16933|16935.5|16934|16935.5|16934|16934.5|16933|57
1634647410000|2021-10-19 12:43:30|16934.5|16933|16933.5|16932|16935.5|16934|16933.5|16932|588
1634647420000|2021-10-19 12:43:40|||||||||173
1634647430000|2021-10-19 12:43:50|16934.5|16932.7|16934.5|16933|16934.5|16933|16934.2|16932.7|59
1634647440000|2021-10-19 12:44:00|16935.5|16934|16936.5|16935|16936.5|16935|16935.5|16934|49
1634647450000|2021-10-19 12:44:10|16937.5|16936|16936.5|16935|16937.7|16936|16936|16934.5|444
1634647460000|2021-10-19 12:44:20|16937.5|16936|16937.5|16936|16938.7|16937.2|16937.5|16936|695
1634647470000|2021-10-19 12:44:30|16938.7|16937.2|16938.5|16937|16938.7|16937.2|16938.5|16936.2|26
1634647480000|2021-10-19 12:44:40|16937.9|16936.4|16938.5|16937|16938.5|16937|16937.5|16936|528
1634647490000|2021-10-19 12:44:50|16939.5|16938|16939.7|16938.2|16939.7|16938.2|16939.5|16938|113
1634647500000|2021-10-19 12:45:00|16941.7|16940.2|16940.7|16939.2|16941.7|16940.2|16940.7|16939.2|263
1634647510000|2021-10-19 12:45:10|||||||||111
1634647520000|2021-10-19 12:45:20|16939.5|16938|16939.5|16938|16939.5|16938|16939.5|16938|150
1634647530000|2021-10-19 12:45:30|16940.5|16938.2|16939.5|16938|16940.7|16939.2|16939.5|16938|98
1634647540000|2021-10-19 12:45:40|16940.5|16939|16941.7|16940.2|16942.7|16941.2|16940.5|16939|294
1634647550000|2021-10-19 12:45:50|16942.7|16941.2|16941.7|16940.2|16942.7|16941.2|16941.7|16940.2|239
1634647560000|2021-10-19 12:46:00|16940.7|16939.2|16940.7|16939.2|16940.7|16939.2|16940.7|16939.2|525
1634647570000|2021-10-19 12:46:10|16939.5|16938|16940.7|16939.2|16941.5|16940|16939.5|16938|310
1634647580000|2021-10-19 12:46:20|16940.5|16939|16939.5|16938|16940.7|16939.2|16939.5|16938|234
1634647590000|2021-10-19 12:46:30|16938.9|16937.4|16938.5|16937|16938.9|16937.4|16938.5|16937|217
1634647600000|2021-10-19 12:46:40|16938|16936.5|16937.5|16936|16938|16936.5|16937.5|16936|67
1634647610000|2021-10-19 12:46:50|16938.5|16937|16938.5|16937|16938.5|16937|16938.5|16937|204
1634647620000|2021-10-19 12:47:00|||||||||20
1634647630000|2021-10-19 12:47:10|16939.5|16938|16938.5|16937|16939.5|16938|16938.5|16937|174
1634647640000|2021-10-19 12:47:20|16939.5|16938|16939.5|16938|16939.5|16938|16939.5|16938|209
1634647650000|2021-10-19 12:47:30|16938.5|16937|16938.5|16937|16938.5|16937|16938.5|16937|7
1634647660000|2021-10-19 12:47:40|16937.5|16936|16937.5|16936|16937.5|16936|16937.5|16936|35
1634647670000|2021-10-19 12:47:50|16936.5|16935|16935.5|16934|16937.7|16935.2|16935.5|16934|219
1634647680000|2021-10-19 12:48:00|16936.7|16934.2|16935.5|16934|16936.7|16935|16935.5|16934|292
1634647690000|2021-10-19 12:48:10|16936.5|16935|16936.5|16935|16936.5|16935|16935.5|16934|158
1634647700000|2021-10-19 12:48:20|16936|16934.5|16934.5|16933|16936|16934.5|16934.5|16933|116
1634647710000|2021-10-19 12:48:30|16933.9|16932.4|16932.5|16931|16933.9|16932.4|16932.5|16931|404
1634647720000|2021-10-19 12:48:40|16931.5|16930|16932.5|16931|16932.5|16931|16931.5|16929.7|256
1634647730000|2021-10-19 12:48:50|16933.5|16932|16932.5|16931|16933.5|16932|16932.5|16931|148
1634647740000|2021-10-19 12:49:00|16933.5|16932|16933.5|16932|16933.5|16932|16933.5|16932|36
1634647750000|2021-10-19 12:49:10|16932.5|16931|16933.5|16932|16933.5|16932|16932.5|16931|155
1634647760000|2021-10-19 12:49:20|||||||||67
1634647770000|2021-10-19 12:49:30|||||||||19
1634647780000|2021-10-19 12:49:40|16932.5|16931|16932.5|16931|16933.5|16932|16932.5|16931|370
1634647790000|2021-10-19 12:49:50|16933.5|16932|16933.5|16932|16933.5|16932|16932.5|16931|55
1634647800000|2021-10-19 12:50:00|||||||||28
1634647810000|2021-10-19 12:50:10|||||||||6
1634647820000|2021-10-19 12:50:20|16932.5|16931|16933.5|16932|16933.5|16932|16932.5|16931|32
1634647830000|2021-10-19 12:50:30|16934.5|16933|16934.5|16933|16934.5|16933|16933.5|16932|95
1634647840000|2021-10-19 12:50:40|16933.5|16932|16933.5|16932|16933.5|16932|16932.5|16931|220
1634647850000|2021-10-19 12:50:50|16933.2|16931.7|16932.5|16931|16933.5|16932|16932.5|16931|393
1634647860000|2021-10-19 12:51:00|16933.2|16930.7|16931.5|16930|16933.2|16931.2|16931.5|16930|214
1634647870000|2021-10-19 12:51:10|16931.9|16930.4|16931.5|16930|16932.5|16931|16931.5|16930|207
1634647880000|2021-10-19 12:51:20|16932.5|16931|16933.5|16932|16933.5|16932|16932.5|16931|213
1634647890000|2021-10-19 12:51:30|||||||||11
1634647900000|2021-10-19 12:51:40|16932.5|16931|16931.5|16930|16933.7|16932|16931.5|16930|342
1634647910000|2021-10-19 12:51:50|16932.5|16931|16932.5|16931|16932.5|16931|16931.5|16929.7|565
1634647920000|2021-10-19 12:52:00|16933.5|16932|16933.5|16932|16933.5|16932|16933.5|16932|74
1634647930000|2021-10-19 12:52:10|16932.5|16931|16933.5|16932|16933.5|16932|16932.5|16931|89
1634647940000|2021-10-19 12:52:20|||||||||278
1634647950000|2021-10-19 12:52:30|16934.5|16933|16935.5|16934|16935.5|16934|16934.5|16933|208
1634647960000|2021-10-19 12:52:40|||||||||93
1634647970000|2021-10-19 12:52:50|||||||||45
1634647980000|2021-10-19 12:53:00|16936.5|16935|16935.5|16934|16936.5|16935|16935.5|16934|278
1634647990000|2021-10-19 12:53:10|16935.2|16933.7|16935.5|16934|16935.5|16934|16934.5|16933|55
1634648000000|2021-10-19 12:53:20|16934.9|16933.4|16935.5|16934|16935.5|16934|16934.9|16933|98
1634648010000|2021-10-19 12:53:30|16934.5|16933|16935.5|16934|16935.5|16934|16934.5|16933|131
1634648020000|2021-10-19 12:53:40|||||||||106
1634648030000|2021-10-19 12:53:50|16934.5|16933|16934.5|16933|16935.5|16934|16934.5|16933|415
1634648040000|2021-10-19 12:54:00|16935.5|16934|16934.5|16933|16935.5|16934|16934.5|16933|140
1634648050000|2021-10-19 12:54:10|||||||||96
1634648060000|2021-10-19 12:54:20|16933.5|16932|16933.5|16932|16933.5|16932|16933.5|16932|130
1634648070000|2021-10-19 12:54:30|16934.5|16933|16934.5|16933|16935.5|16934|16934.5|16933|167
1634648080000|2021-10-19 12:54:40|16935.5|16934|16934.5|16933|16935.5|16934|16933.5|16932|159
1634648090000|2021-10-19 12:54:50|16933.5|16932|16933.5|16932|16933.5|16932|16933.5|16932|32
1634648100000|2021-10-19 12:55:00|16934.5|16933|16934.5|16933|16934.5|16933|16934.5|16933|7
1634648110000|2021-10-19 12:55:10|16933.5|16932|16933.5|16932|16933.5|16932|16933.5|16932|130
1634648120000|2021-10-19 12:55:20|16932.5|16931|16932.5|16931|16932.5|16931|16932.5|16931|275
1634648130000|2021-10-19 12:55:30|16932|16930.5|16931.5|16930|16932.7|16930.7|16931.5|16929.7|186
1634648140000|2021-10-19 12:55:40|16932.5|16931|16932.5|16931|16932.5|16931|16932.5|16930|98
1634648150000|2021-10-19 12:55:50|16933.5|16932|16933.5|16932|16933.5|16932|16932.5|16931|81
1634648160000|2021-10-19 12:56:00|||||||||13
1634648180000|2021-10-19 12:56:20|16933.7|16931.2|16933.5|16932|16933.7|16932|16932.5|16931|60
1634648190000|2021-10-19 12:56:30|16932.5|16931|16932.5|16931|16932.5|16931|16932.5|16931|66
1634648200000|2021-10-19 12:56:40|16931.5|16930|16931.5|16930|16931.5|16930|16931.5|16930|7
1634648210000|2021-10-19 12:56:50|||||||||16
1634648220000|2021-10-19 12:57:00|16932.5|16931|16930.5|16929|16932.5|16931|16930.5|16929|126
1634648230000|2021-10-19 12:57:10|16931.5|16930|16928.5|16927|16931.5|16930|16928.5|16927|128
1634648240000|2021-10-19 12:57:20|16929.5|16928|16929.5|16928|16929.5|16928|16928.5|16927|119
1634648250000|2021-10-19 12:57:30|16928.5|16927|16927.5|16926|16929.5|16928|16927.5|16926|343
1634648260000|2021-10-19 12:57:40|16927|16925.5|16928.5|16927|16928.5|16927|16927|16925.5|397
1634648270000|2021-10-19 12:57:50|||||||||101
1634648280000|2021-10-19 12:58:00|16927.5|16926|16927.5|16926|16927.5|16926|16926.5|16925|30
1634648290000|2021-10-19 12:58:10|16926.5|16925|16926.5|16925|16927.5|16926|16926.5|16925|122
1634648300000|2021-10-19 12:58:20|16927.5|16926|16927.5|16926|16927.5|16926|16927.5|16925|207
1634648310000|2021-10-19 12:58:30|16928.5|16927|16928.5|16927|16928.5|16927|16928.5|16927|1
1634648320000|2021-10-19 12:58:40|16928.2|16926.7|16928.5|16927|16928.5|16927|16927.5|16926|203
1634648330000|2021-10-19 12:58:50|16929.5|16928|16929.5|16928|16929.5|16928|16928.5|16927|259
1634648340000|2021-10-19 12:59:00|16928.5|16927|16927.5|16926|16928.5|16927|16927.5|16926|53
1634648350000|2021-10-19 12:59:10|||||||||14
1634648360000|2021-10-19 12:59:20|16928.5|16927|16927.5|16926|16928.7|16927|16927.5|16926|163
1634648370000|2021-10-19 12:59:30|16926.9|16925.4|16926.5|16925|16927.5|16926|16926.5|16925|187
1634648380000|2021-10-19 12:59:40|16927.5|16926|16927.5|16926|16927.5|16926|16927.5|16926|23
1634648390000|2021-10-19 12:59:50|||||||||91
1634648400000|2021-10-19 13:00:00|16926.5|16925|16927.5|16926|16927.5|16926|16926.5|16925|107
1634648410000|2021-10-19 13:00:10|16928.5|16927|16929.5|16928|16929.5|16928|16928.5|16927|157
1634648420000|2021-10-19 13:00:20|16930.5|16929|16930.5|16929|16930.5|16929|16930.5|16929|74
1634648430000|2021-10-19 13:00:30|16929.5|16928|16928.5|16927|16929.5|16928|16928.5|16927|249
1634648440000|2021-10-19 13:00:40|16927.9|16926.4|16927.5|16926|16927.9|16926.4|16927.5|16926|73
1634648450000|2021-10-19 13:00:50|16928.5|16927|16928.5|16927|16929.2|16927.7|16928.5|16927|276
1634648460000|2021-10-19 13:01:00|||||||||4
1634648480000|2021-10-19 13:01:20|||||||||155
1634648490000|2021-10-19 13:01:30|16927.5|16926|16928.5|16927|16928.5|16927|16927.5|16926|61
1634648500000|2021-10-19 13:01:40|16929.5|16928|16930.5|16929|16930.5|16929|16929.5|16928|307
1634648510000|2021-10-19 13:01:50|16930.3|16928|16929.5|16928|16930.5|16929|16929.5|16928|67
1634648520000|2021-10-19 13:02:00|16928.5|16927|16928.5|16927|16928.7|16927|16927.5|16925.8|440
1634648530000|2021-10-19 13:02:10|16929.5|16928|16929.5|16928|16929.5|16928|16929.5|16928|4
1634648540000|2021-10-19 13:02:20|16930.5|16929|16928.5|16927|16930.5|16929|16928.5|16927|136
1634648550000|2021-10-19 13:02:30|||||||||64
1634648560000|2021-10-19 13:02:40|16927.5|16926|16928.5|16927|16928.5|16927|16926.5|16925|196
1634648570000|2021-10-19 13:02:50|16929.5|16928|16929.5|16927|16929.7|16928|16928.5|16927|62
1634648580000|2021-10-19 13:03:00|16928.5|16928|16928.5|16927|16929.5|16928|16928.5|16927|69
1634648590000|2021-10-19 13:03:10|16927.5|16926|16928.3|16926.8|16928.5|16927|16927.5|16926|48
1634648600000|2021-10-19 13:03:20|16928.5|16927|16928.5|16927|16928.7|16927|16927.5|16926|72
1634648610000|2021-10-19 13:03:30|16929.5|16928|16928.5|16927|16929.5|16928|16928.5|16927|81
1634648620000|2021-10-19 13:03:40|16927.5|16926|16928.5|16927|16928.5|16927|16927.5|16926|25
1634648630000|2021-10-19 13:03:50|16927.5|16926|16929.5|16928|16929.5|16928|16927.5|16926|56
1634648640000|2021-10-19 13:04:00|16930.5|16929|16931.5|16930|16931.5|16930|16930.5|16929|268
1634648650000|2021-10-19 13:04:10|16931.7|16929.2|16930.5|16929|16931.7|16929.2|16930.5|16929|41
1634648660000|2021-10-19 13:04:20|||||||||16
1634648670000|2021-10-19 13:04:30|||||||||148
1634648680000|2021-10-19 13:04:40|16929.5|16928|16929.5|16928|16930.5|16929|16929.5|16928|77
1634648690000|2021-10-19 13:04:50|16928|16926.5|16926.8|16925.3|16928.5|16927|16926.8|16925.3|161
1634648700000|2021-10-19 13:05:00|||||||||8
1634648710000|2021-10-19 13:05:10|16927|16925.5|16928|16926.5|16928|16926.5|16927|16925.5|88
1634648720000|2021-10-19 13:05:20|16927|16925.5|16928|16926.5|16928|16926.5|16927|16925.5|49
1634648730000|2021-10-19 13:05:30|16926.8|16925.3|16928|16926.5|16928|16926.5|16926.8|16925.3|27
1634648740000|2021-10-19 13:05:40|16927.8|16926.3|16927.8|16926.3|16927.8|16926.3|16927.8|16926.3|56
1634648750000|2021-10-19 13:05:50|16928|16926.5|16929|16927.5|16929.3|16927.5|16926.8|16925.3|85
1634648760000|2021-10-19 13:06:00|16928.8|16926.5|16929|16927.5|16929|16927.5|16927.8|16926.3|92
1634648770000|2021-10-19 13:06:10|16930|16928.5|16930|16928.5|16930|16928.5|16930|16928.5|60
1634648780000|2021-10-19 13:06:20|16931|16929.5|16931|16929.5|16931|16929.5|16931|16929.5|43
1634648790000|2021-10-19 13:06:30|16932|16930.5|16932|16930.5|16932|16930.5|16932|16929.5|290
1634648800000|2021-10-19 13:06:40|||||||||30
1634648810000|2021-10-19 13:06:50|16933|16931.5|16933|16931.5|16933|16931.5|16933|16931.5|173
1634648830000|2021-10-19 13:07:10|16934|16932.5|16934|16932.5|16934|16932.5|16934|16932.5|97
1634648840000|2021-10-19 13:07:20|16933|16931.5|16933|16931.5|16934|16932.5|16933|16931.5|153
1634648850000|2021-10-19 13:07:30|||||||||18
1634648860000|2021-10-19 13:07:40|16934|16932.5|16933|16931.5|16934|16932.5|16933|16931.5|107
1634648870000|2021-10-19 13:07:50|16933.3|16931.8|16933|16931.5|16934|16932.5|16933|16931.5|189
1634648880000|2021-10-19 13:08:00|||||||||1
1634648890000|2021-10-19 13:08:10|16932|16930.5|16932|16930.5|16932|16930.5|16932|16930.5|89
1634648900000|2021-10-19 13:08:20|||||||||2
1634648910000|2021-10-19 13:08:30|16933|16931.5|16933|16930.5|16933|16931.5|16932|16930.5|68
1634648920000|2021-10-19 13:08:40|16932.8|16930.3|16933|16931.5|16933|16931.5|16932|16930.3|130
1634648930000|2021-10-19 13:08:50|16934|16932.5|16934|16932.5|16934|16932.5|16934|16932.5|53
1634648940000|2021-10-19 13:09:00|16933|16931.5|16935|16933.5|16935|16933.5|16933|16931.5|298
1634648950000|2021-10-19 13:09:10|||||||||3
1634648970000|2021-10-19 13:09:30|16934|16932.5|16934|16932.5|16935|16933.5|16933|16931.5|309
1634648980000|2021-10-19 13:09:40|16935|16933.5|16935|16933.5|16935|16933.5|16934|16932.5|97
1634648990000|2021-10-19 13:09:50|16936|16934.5|16933|16931.5|16936|16934.5|16933|16931.5|500
1634649000000|2021-10-19 13:10:00|16934|16932.5|16934|16932.5|16934|16932.5|16933|16931.5|49
1634649010000|2021-10-19 13:10:10|16934.5|16933|16934|16932.5|16935|16933.5|16934|16932.5|350
1634649020000|2021-10-19 13:10:20|16935|16933.5|16933|16931.5|16935|16933.5|16933|16931.5|45
1634649030000|2021-10-19 13:10:30|16934.3|16931.8|16934|16932.5|16934.3|16932.5|16933|16931.5|119
1634649040000|2021-10-19 13:10:40|16935|16933.5|16937|16934.5|16937|16935.5|16935|16933.5|268
1634649050000|2021-10-19 13:10:50|16936|16934.3|16935|16933.5|16936.8|16934.5|16935|16933.5|187
1634649060000|2021-10-19 13:11:00|||||||||11
1634649070000|2021-10-19 13:11:10|16936|16934.5|16935|16933.5|16936|16934.5|16935|16933.5|31
1634649080000|2021-10-19 13:11:20|16936|16934.5|16936|16934.5|16936|16934.5|16936|16934.5|4
1634649090000|2021-10-19 13:11:30|16935|16933.5|16936|16934.5|16936|16934.5|16935|16933.5|300
1634649100000|2021-10-19 13:11:40|16935.8|16934.3|16936|16934.5|16937|16935.5|16935.8|16933.5|183
1634649110000|2021-10-19 13:11:50|16937|16935.5|16938.3|16936.8|16938.3|16936.8|16937|16934.5|47
1634649120000|2021-10-19 13:12:00|16939.3|16937.8|16938.3|16936.8|16939.3|16937.8|16938.3|16936.8|220
1634649130000|2021-10-19 13:12:10|||||||||118
1634649140000|2021-10-19 13:12:20|16937.3|16935.8|16936|16934.5|16937.3|16935.8|16936|16934.5|116
1634649150000|2021-10-19 13:12:30|16936.5|16935|16937|16935.5|16937|16935.5|16936|16934.3|118
1634649160000|2021-10-19 13:12:40|16936|16934.5|16936|16934.5|16936|16934.5|16936|16934.5|79
1634649170000|2021-10-19 13:12:50|||||||||5
1634649180000|2021-10-19 13:13:00|16937|16935.5|16937|16935.5|16937|16935.5|16937|16935.5|55
1634649190000|2021-10-19 13:13:10|16936|16934.5|16936|16934.5|16936|16934.5|16936|16934.5|14
1634649200000|2021-10-19 13:13:20|16937|16935.5|16936|16934.5|16937|16935.5|16936|16934.5|139
1634649210000|2021-10-19 13:13:30|16937|16935.5|16936|16934.5|16937|16935.5|16936|16934.5|50
1634649220000|2021-10-19 13:13:40|16936.6|16935.1|16937|16935.5|16937|16935.5|16936.6|16935.1|56
1634649230000|2021-10-19 13:13:50|16938.3|16936.8|16937|16935.5|16938.3|16936.8|16937|16935.5|24
1634649240000|2021-10-19 13:14:00|16938.3|16936.8|16938.3|16936.8|16938.8|16937.3|16938.3|16936.8|400
1634649250000|2021-10-19 13:14:10|||||||||81
1634649260000|2021-10-19 13:14:20|||||||||146
1634649270000|2021-10-19 13:14:30|16937|16935.5|16936|16934.5|16937|16935.5|16936|16934.5|45
1634649280000|2021-10-19 13:14:40|16935|16933.5|16936|16934.5|16936|16934.5|16935|16933.5|47
1634649290000|2021-10-19 13:14:50|16935|16933.5|16935|16933.5|16935|16933.5|16935|16933.5|89
1634649300000|2021-10-19 13:15:00|16934|16932.5|16934|16932.5|16934|16932.5|16934|16932.5|6
1634649310000|2021-10-19 13:15:10|16933|16931.5|16934|16932.5|16934|16932.5|16933|16931.5|79
1634649320000|2021-10-19 13:15:20|||||||||30
1634649330000|2021-10-19 13:15:30|16935|16933.5|16935|16933.5|16935|16933.5|16935|16933.5|32
1634649340000|2021-10-19 13:15:40|16934|16932.5|16934|16932.5|16934|16932.5|16934|16932.5|12
1634649350000|2021-10-19 13:15:50|16935|16933.5|16935|16933.5|16935|16933.5|16934|16932.5|215
1634649360000|2021-10-19 13:16:00|16934|16932.5|16934|16932.5|16934|16932.5|16934|16932.5|120
1634649370000|2021-10-19 13:16:10|16935|16933.5|16934|16932.5|16935|16933.5|16934|16932.5|32
1634649380000|2021-10-19 13:16:20|16933|16931.5|16932|16930.5|16933|16931.5|16931.5|16930|152
1634649390000|2021-10-19 13:16:30|16931|16929.5|16930|16928.5|16932|16930.5|16930|16928.5|80
1634649400000|2021-10-19 13:16:40|16930.8|16928.3|16931|16929.5|16931|16929.5|16930|16928.3|121
1634649410000|2021-10-19 13:16:50|16932|16930.5|16931|16929.5|16932|16930.5|16931|16929.5|161
1634649420000|2021-10-19 13:17:00|16931.3|16929.8|16932|16930.5|16932|16930.5|16931|16929.5|84
1634649430000|2021-10-19 13:17:10|16932.8|16930.3|16934|16932.5|16934|16932.5|16932.8|16930.3|36
1634649440000|2021-10-19 13:17:20|16933|16931.5|16934|16932.5|16934|16932.5|16933|16931.5|23
1634649450000|2021-10-19 13:17:30|16934.5|16933|16936|16934.5|16936|16934.5|16934.5|16933|115
1634649460000|2021-10-19 13:17:40|16937|16935.5|16937|16935.5|16937|16935.5|16937|16935.5|34
1634649470000|2021-10-19 13:17:50|||||||||1
1634649480000|2021-10-19 13:18:00|||||||||13
1634649490000|2021-10-19 13:18:10|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|121
1634649500000|2021-10-19 13:18:20|16937|16935.5|16937|16935.5|16937|16935.5|16937|16935.5|87
1634649510000|2021-10-19 13:18:30|16938|16936.5|16939.3|16937.8|16939.3|16937.8|16938|16936.5|465
1634649520000|2021-10-19 13:18:40|||||||||154
1634649530000|2021-10-19 13:18:50|16939.5|16938|16940.5|16939|16940.5|16939|16939.5|16938|159
1634649540000|2021-10-19 13:19:00|16940.3|16938.8|16940.5|16939|16940.5|16939|16939.3|16937.8|266
1634649550000|2021-10-19 13:19:10|16940|16938.5|16940.5|16939|16940.5|16939|16939.5|16937.8|113
1634649560000|2021-10-19 13:19:20|16941.3|16939.8|16940.3|16938.8|16941.3|16939.8|16940.3|16938.8|455
1634649570000|2021-10-19 13:19:30|16941.3|16939.8|16940.5|16939|16941.3|16939.8|16940.5|16939|161
1634649580000|2021-10-19 13:19:40|||||||||181
1634649590000|2021-10-19 13:19:50|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|106
1634649600000|2021-10-19 13:20:00|16940.5|16939|16940.3|16938.8|16940.5|16939|16940.3|16938.8|100
1634649610000|2021-10-19 13:20:10|16939.3|16937.8|16938.3|16936.8|16939.3|16937.8|16938.3|16936.8|88
1634649620000|2021-10-19 13:20:20|16938|16935.5|16937|16935.5|16938|16935.5|16937|16935.5|149
1634649630000|2021-10-19 13:20:30|16938.3|16936.8|16936|16934.5|16938.3|16936.8|16936|16934.5|15
1634649640000|2021-10-19 13:20:40|||||||||1
1634649650000|2021-10-19 13:20:50|16935|16933.5|16936|16933.5|16936|16934.5|16935|16933.3|180
1634649660000|2021-10-19 13:21:00|16935.8|16934.5|16935|16933.5|16936|16934.5|16935|16933.5|19
1634649670000|2021-10-19 13:21:10|16934|16932.5|16935|16933.5|16935|16933.5|16934|16932.5|75
1634649680000|2021-10-19 13:21:20|16934|16932.5|16935|16932.5|16935|16933.5|16934|16932.5|173
1634649690000|2021-10-19 13:21:30|16934.3|16932.8|16935|16933.5|16935|16933.5|16934.3|16932.8|10
1634649700000|2021-10-19 13:21:40|||||||||1
1634649710000|2021-10-19 13:21:50|||||||||2
1634649720000|2021-10-19 13:22:00|16933|16931.5|16934|16932.5|16934|16932.5|16933|16931.5|83
1634649730000|2021-10-19 13:22:10|16933|16931.5|16933|16931.5|16934|16932.5|16933|16931.5|125
1634649740000|2021-10-19 13:22:20|16934|16932.5|16934.3|16932.8|16934.3|16932.8|16934|16932.5|2
1634649750000|2021-10-19 13:22:30|16933.5|16932|16935|16933.5|16935|16933.5|16933.5|16932|142
1634649760000|2021-10-19 13:22:40|16934.3|16932.8|16934.3|16932.8|16935|16933.5|16934.3|16932.8|291
1634649780000|2021-10-19 13:23:00|16935|16933.5|16934.3|16932.8|16935|16933.5|16934.3|16932.8|107
1634649790000|2021-10-19 13:23:10|16933.5|16932|16933.5|16932|16933.5|16932|16933.5|16932|73
1634649800000|2021-10-19 13:23:20|16932.7|16931.2|16932|16929.5|16932.7|16931.2|16931|16929.5|240
1634649810000|2021-10-19 13:23:30|16931.8|16929.3|16931|16929.5|16932.3|16930.5|16931|16929.3|89
1634649820000|2021-10-19 13:23:40|16929.8|16928.3|16929.8|16928.3|16929.8|16928.3|16929.8|16928.3|322
1634649830000|2021-10-19 13:23:50|16929.4|16927.9|16929.8|16928.3|16929.8|16928.3|16928.8|16927.3|203
1634649840000|2021-10-19 13:24:00|16928.8|16927.3|16929.8|16928.3|16929.8|16928.3|16928.8|16927.3|79
1634649850000|2021-10-19 13:24:10|16930.8|16929.3|16931.1|16929.6|16931.3|16929.8|16930.8|16929.3|111
1634649860000|2021-10-19 13:24:20|16932.1|16930.6|16932.1|16930.6|16932.1|16930.6|16932.1|16930.6|83
1634649880000|2021-10-19 13:24:40|16931.1|16929.6|16928.8|16927.3|16931.1|16929.6|16928.8|16927.3|64
1634649890000|2021-10-19 13:24:50|16929.8|16928.3|16930.1|16928.6|16930.3|16928.8|16928.8|16927.3|39
1634649900000|2021-10-19 13:25:00|16929.1|16927.6|16928.8|16927.3|16930.1|16928.6|16928.8|16927.3|254
1634649910000|2021-10-19 13:25:10|16929.1|16927.6|16928.8|16927.3|16930.3|16928.6|16928.8|16927.3|317
1634649920000|2021-10-19 13:25:20|16928.3|16926.8|16926.8|16925.3|16928.3|16926.8|16926.8|16925.3|283
1634649930000|2021-10-19 13:25:30|16926.3|16924.8|16926.8|16925.3|16927.8|16926.3|16925.8|16924.3|707
1634649940000|2021-10-19 13:25:40|16927.8|16926.3|16926.8|16925.3|16927.8|16926.3|16926.8|16925.3|83
1634649950000|2021-10-19 13:25:50|16927.8|16926.3|16927.8|16926.3|16928.8|16927.3|16927.8|16926.3|74
1634649960000|2021-10-19 13:26:00|16928.8|16927.3|16928.8|16927.3|16928.8|16927.3|16928.8|16926.3|76
1634649970000|2021-10-19 13:26:10|16928.4|16926.9|16927.8|16926.3|16929.1|16927.3|16927.8|16926.3|98
1634649980000|2021-10-19 13:26:20|16928.8|16927.3|16928.8|16927.3|16928.8|16927.3|16928.8|16926.3|27
1634649990000|2021-10-19 13:26:30|16927.8|16926.3|16928.8|16926.3|16928.8|16927.3|16927.8|16926.3|76
1634650000000|2021-10-19 13:26:40|16927.8|16926.9|16931.1|16929.6|16931.1|16929.6|16927.8|16926.9|162
1634650010000|2021-10-19 13:26:50|16929.8|16928.3|16932.1|16929.6|16932.1|16929.6|16929.8|16928.3|13
1634650020000|2021-10-19 13:27:00|16931.1|16930.6|16932.1|16930.6|16932.1|16930.6|16931.1|16930.6|7
1634650030000|2021-10-19 13:27:10|16931.1|16929.6|16931.1|16929.6|16931.1|16929.6|16931.1|16929.6|56
1634650040000|2021-10-19 13:27:20|16932.1|16930.6|16932.1|16930.6|16932.1|16930.6|16932.1|16930.6|103
1634650050000|2021-10-19 13:27:30|16931.1|16929.6|16931.1|16929.6|16931.1|16929.6|16931.1|16929.6|3
1634650060000|2021-10-19 13:27:40|16930.1|16928.6|16929.8|16928.3|16931.3|16929.8|16929.8|16928.3|50
1634650070000|2021-10-19 13:27:50|16931.3|16929.8|16931.1|16929.6|16931.3|16929.8|16929.8|16928.3|77
1634650080000|2021-10-19 13:28:00|16932.1|16930.6|16932.1|16930.6|16932.1|16930.6|16931.1|16929.6|44
1634650090000|2021-10-19 13:28:10|16931.1|16929.6|16932.1|16930.6|16932.1|16930.6|16931.1|16929.6|39
1634650100000|2021-10-19 13:28:20|||||||||159
1634650120000|2021-10-19 13:28:40|16931.1|16929.6|16932.1|16930.6|16932.1|16930.6|16931.1|16929.6|30
1634650130000|2021-10-19 13:28:50|||||||||22
1634650140000|2021-10-19 13:29:00|||||||||4
1634650150000|2021-10-19 13:29:10|16931.1|16929.6|16931.1|16929.6|16931.1|16929.6|16931.1|16929.6|7
1634650160000|2021-10-19 13:29:20|16932.1|16930.6|16932.1|16930.6|16933.1|16931.6|16932.1|16930.6|264
1634650170000|2021-10-19 13:29:30|16931.1|16929.6|16932.1|16930.6|16932.1|16930.6|16931.1|16929.6|70
1634650180000|2021-10-19 13:29:40|16931.6|16930.1|16931.1|16929.6|16931.6|16930.1|16931.1|16929.6|16
1634650190000|2021-10-19 13:29:50|16932.1|16930.6|16932.3|16929.8|16932.3|16930.6|16931.1|16929.6|61
1634650200000|2021-10-19 13:30:00|16931.1|16929.6|16931.1|16929.6|16932.1|16930.6|16931.1|16929.6|65
1634650210000|2021-10-19 13:30:10|16932.1|16930.6|16931.1|16929.6|16932.1|16930.6|16931.1|16929.6|6
1634650220000|2021-10-19 13:30:20|16929.8|16928.3|16927.8|16926.3|16929.8|16928.3|16927.8|16926.3|42
1634650230000|2021-10-19 13:30:30|16926.8|16925.3|16927.8|16926.3|16927.8|16926.3|16926.8|16925.3|42
1634650240000|2021-10-19 13:30:40|16926.8|16925.3|16925.8|16924.3|16927.8|16926.3|16924.8|16923.3|284
1634650250000|2021-10-19 13:30:50|16921.8|16920.3|16923.8|16922.3|16924.8|16923.3|16921.8|16920.3|1765
1634650260000|2021-10-19 13:31:00|16924.8|16923.3|16922.6|16921.1|16924.8|16923.3|16922.6|16921.1|246
1634650270000|2021-10-19 13:31:10|16923.1|16921.6|16922.6|16921.1|16923.8|16922.3|16922.6|16921.1|49
1634650280000|2021-10-19 13:31:20|||||||||106
1634650290000|2021-10-19 13:31:30|16923.8|16922.3|16924.8|16923.3|16924.8|16923.3|16923.8|16922.3|75
1634650300000|2021-10-19 13:31:40|16925.8|16924.3|16923.8|16922.3|16925.8|16924.3|16923.8|16922.3|360
1634650310000|2021-10-19 13:31:50|16924.8|16923.1|16925.1|16923.6|16925.8|16924.3|16924.6|16923.1|158
1634650320000|2021-10-19 13:32:00|16924.8|16923.3|16925.8|16924.3|16925.8|16924.3|16924.8|16923.3|62
1634650330000|2021-10-19 13:32:10|||||||||100
1634650340000|2021-10-19 13:32:20|16926.8|16923.3|16926.8|16925.3|16926.8|16925.3|16926.8|16923.3|57
1634650350000|2021-10-19 13:32:30|16925.8|16924.3|16926.8|16925.3|16926.8|16925.3|16925.8|16924.3|197
1634650360000|2021-10-19 13:32:40|16925.8|16924.3|16923.8|16922.3|16925.8|16924.3|16923.8|16922.3|119
1634650370000|2021-10-19 13:32:50|16924.8|16923.3|16923.8|16922.3|16924.8|16923.3|16923.8|16922.3|69
1634650380000|2021-10-19 13:33:00|16924.8|16923.3|16924.8|16923.3|16924.8|16923.3|16924.8|16923.3|16
1634650390000|2021-10-19 13:33:10|16925.4|16923.9|16924.8|16923.3|16925.8|16924.3|16924.8|16923.3|23
1634650400000|2021-10-19 13:33:20|||||||||139
1634650410000|2021-10-19 13:33:30|16924.4|16922.9|16923.8|16922.3|16924.4|16922.9|16923.8|16922.3|82
1634650420000|2021-10-19 13:33:40|16922.6|16921.1|16922.6|16921.1|16922.6|16921.1|16921.6|16920.1|79
1634650430000|2021-10-19 13:33:50|16923.8|16920.1|16923.8|16922.3|16923.8|16922.3|16922.6|16920.1|186
1634650440000|2021-10-19 13:34:00|16923.4|16921.9|16923.8|16922.3|16923.8|16922.3|16923.4|16921.9|165
1634650450000|2021-10-19 13:34:10|16922.6|16921.1|16920.6|16919.1|16922.6|16921.1|16919.6|16918.1|243
1634650460000|2021-10-19 13:34:20|16919.6|16918.1|16917.6|16916.1|16920.6|16919.1|16917.6|16916.1|351
1634650470000|2021-10-19 13:34:30|16918.4|16915.9|16918.6|16917.1|16918.6|16917.1|16917.6|16915.9|333
1634650480000|2021-10-19 13:34:40|16919.6|16918.1|16920.6|16919.1|16920.6|16919.1|16919.6|16918.1|452
1634650490000|2021-10-19 13:34:50|16920.4|16918.1|16919.6|16918.1|16920.4|16918.1|16919.6|16917.9|63
1634650500000|2021-10-19 13:35:00|16920.6|16919.1|16919.6|16918.1|16920.6|16919.1|16919.6|16918.1|89
1634650510000|2021-10-19 13:35:10|16920.4|16918.9|16920.6|16919.1|16920.6|16919.1|16919.6|16918.1|378
1634650520000|2021-10-19 13:35:20|||||||||82
1634650530000|2021-10-19 13:35:30|16920.4|16918.1|16920.6|16919.1|16920.6|16919.1|16919.6|16917.9|29
1634650540000|2021-10-19 13:35:40|16921.1|16919.6|16922.6|16921.1|16922.6|16921.1|16921.1|16919.6|169
1634650550000|2021-10-19 13:35:50|16921.6|16920.1|16921.6|16919.1|16921.6|16920.1|16920.6|16918.9|181
1634650560000|2021-10-19 13:36:00|16922.6|16920.1|16923.8|16922.3|16923.8|16922.3|16922.6|16920.1|186
1634650570000|2021-10-19 13:36:10|16923.6|16922.1|16922.6|16921.1|16923.8|16922.3|16922.6|16920.9|88
1634650580000|2021-10-19 13:36:20|16921.6|16920.1|16923.8|16922.3|16923.8|16922.3|16921.6|16920.1|142
1634650590000|2021-10-19 13:36:30|16922.8|16921.3|16921.6|16920.1|16922.8|16921.3|16921.6|16920.1|76
1634650600000|2021-10-19 13:36:40|16921.1|16919.6|16918.6|16917.1|16921.1|16919.6|16918.6|16917.1|125
1634650610000|2021-10-19 13:36:50|16919.6|16918.1|16918.6|16917.1|16919.6|16918.1|16918.2|16916.7|264
1634650620000|2021-10-19 13:37:00|||||||||73
1634650630000|2021-10-19 13:37:10|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|150
1634650640000|2021-10-19 13:37:20|16920.6|16919.1|16920.6|16919.1|16920.6|16919.1|16920.6|16919.1|131
1634650650000|2021-10-19 13:37:30|16920.8|16918.3|16919.6|16918.1|16920.8|16919.1|16919.6|16918.1|72
1634650660000|2021-10-19 13:37:40|16918.6|16917.1|16918.6|16917.1|16918.6|16917.1|16917.6|16916.1|197
1634650670000|2021-10-19 13:37:50|16917.6|16916.1|16919.6|16918.1|16919.6|16918.1|16917.6|16916.1|64
1634650680000|2021-10-19 13:38:00|16918.6|16917.1|16919.6|16918.1|16919.6|16918.1|16918.6|16917.1|48
1634650690000|2021-10-19 13:38:10|||||||||6
1634650700000|2021-10-19 13:38:20|16919.1|16917.6|16918.6|16917.1|16919.6|16917.6|16918.6|16917.1|79
1634650710000|2021-10-19 13:38:30|16917.6|16916.1|16917.6|16916.1|16918.6|16917.1|16917.6|16916.1|155
1634650720000|2021-10-19 13:38:40|16918.6|16917.1|16918.6|16917.1|16918.6|16917.1|16918.6|16917.1|1
1634650730000|2021-10-19 13:38:50|||||||||72
1634650740000|2021-10-19 13:39:00|||||||||7
1634650750000|2021-10-19 13:39:10|16918.4|16916.9|16917.6|16916.1|16918.6|16917.1|16917.6|16916.1|51
1634650760000|2021-10-19 13:39:20|16916.4|16914.9|16918.6|16917.1|16918.6|16917.1|16916.4|16914.9|179
1634650770000|2021-10-19 13:39:30|16918.2|16916.7|16919.6|16918.1|16919.6|16918.1|16917.4|16915.9|208
1634650780000|2021-10-19 13:39:40|16920.6|16919.1|16921.6|16920.1|16921.6|16920.1|16920.6|16919.1|296
1634650790000|2021-10-19 13:39:50|16922.6|16921.1|16921.6|16920.1|16922.6|16921.1|16921.6|16920.1|172
1634650800000|2021-10-19 13:40:00|16922.6|16921.1|16922.6|16921.1|16922.6|16921.1|16922.1|16920.6|183
1634650810000|2021-10-19 13:40:10|16922.1|16920.1|16921.6|16920.1|16922.1|16921.1|16920.6|16919.1|146
1634650820000|2021-10-19 13:40:20|16921.1|16919.6|16920.6|16919.1|16921.6|16920.1|16920.6|16919.1|92
1634650830000|2021-10-19 13:40:30|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|118
1634650840000|2021-10-19 13:40:40|16919.2|16917.7|16917.6|16916.1|16919.2|16917.7|16917.6|16916.1|371
1634650850000|2021-10-19 13:40:50|16918.4|16915.9|16917.6|16916.1|16918.4|16916.1|16917.6|16915.9|526
1634650860000|2021-10-19 13:41:00|||||||||137
1634650870000|2021-10-19 13:41:10|16918.6|16917.1|16917.6|16916.1|16918.6|16917.1|16917.6|16916.1|89
1634650880000|2021-10-19 13:41:20|16918.6|16917.1|16918.6|16917.1|16918.6|16917.1|16917.6|16916.1|189
1634650890000|2021-10-19 13:41:30|||||||||16
1634650900000|2021-10-19 13:41:40|||||||||2
1634650910000|2021-10-19 13:41:50|16918.1|16916.6|16917.6|16916.1|16918.8|16917.1|16917.6|16916.1|32
1634650920000|2021-10-19 13:42:00|16918.6|16917.1|16917.6|16916.1|16918.6|16917.1|16917.6|16916.1|49
1634650930000|2021-10-19 13:42:10|16918.4|16915.9|16918.6|16917.1|16919.6|16918.1|16917.6|16915.9|107
1634650940000|2021-10-19 13:42:20|||||||||32
1634650950000|2021-10-19 13:42:30|16919.6|16918.1|16920.6|16919.1|16920.6|16919.1|16919.6|16918.1|17
1634650960000|2021-10-19 13:42:40|16919.6|16918.1|16920.8|16918.3|16920.8|16919.1|16919.6|16918.1|205
1634650970000|2021-10-19 13:42:50|16920.6|16918.1|16919.6|16918.1|16920.6|16919.1|16919.6|16917.9|126
1634650980000|2021-10-19 13:43:00|16920.6|16919.1|16920.6|16919.1|16920.6|16919.1|16920.6|16919.1|13
1634650990000|2021-10-19 13:43:10|16919.6|16918.1|16920.6|16919.1|16921.6|16920.1|16919.6|16918.1|28
1634651000000|2021-10-19 13:43:20|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|131
1634651010000|2021-10-19 13:43:30|||||||||1
1634651020000|2021-10-19 13:43:40|16919.4|16917.9|16919.6|16918.1|16919.6|16918.1|16918.6|16917.1|139
1634651030000|2021-10-19 13:43:50|16919.4|16917.1|16917.6|16916.1|16919.6|16918.1|16917.6|16916.1|33
1634651040000|2021-10-19 13:44:00|16916.6|16915.1|16915.4|16913.9|16916.6|16915.1|16915.4|16913.9|198
1634651050000|2021-10-19 13:44:10|16915.6|16914.1|16918.6|16917.1|16918.6|16917.1|16915.6|16914.1|180
1634651060000|2021-10-19 13:44:20|16919.6|16918.1|16919.6|16918.1|16920.6|16919.1|16919.6|16918.1|212
1634651070000|2021-10-19 13:44:30|16918.6|16917.1|16918.6|16917.1|16918.6|16917.1|16918.6|16917.1|9
1634651080000|2021-10-19 13:44:40|16917.6|16916.1|16917.6|16916.1|16917.6|16916.1|16916.6|16915.1|164
1634651090000|2021-10-19 13:44:50|16916.6|16915.1|16916.6|16915.1|16917.6|16916.1|16916.6|16915.1|58
1634651100000|2021-10-19 13:45:00|16917.6|16916.1|16917.6|16916.1|16917.6|16916.1|16916.6|16915.1|418
1634651110000|2021-10-19 13:45:10|16916.6|16915.1|16916.6|16915.1|16916.8|16915.1|16915.4|16913.9|89
1634651120000|2021-10-19 13:45:20|16915.4|16913.9|16916.6|16915.1|16916.6|16915.1|16915.4|16913.9|215
1634651130000|2021-10-19 13:45:30|16915.6|16914.1|16916.6|16915.1|16916.6|16915.1|16915.6|16914.1|249
1634651140000|2021-10-19 13:45:40|16917.6|16916.1|16917.6|16916.1|16918.6|16917.1|16916.6|16915.1|88
1634651150000|2021-10-19 13:45:50|16918.2|16916.7|16918.6|16917.1|16918.6|16917.1|16918.2|16916.7|181
1634651160000|2021-10-19 13:46:00|16918.2|16916.7|16918.6|16917.1|16918.6|16917.1|16917.6|16916.1|64
1634651170000|2021-10-19 13:46:10|16918.8|16917.3|16918.6|16917.1|16919.6|16918.1|16918.6|16917.1|302
1634651180000|2021-10-19 13:46:20|16919.6|16918.1|16918.6|16917.1|16919.6|16918.1|16918.6|16916.9|179
1634651190000|2021-10-19 13:46:30|16919.6|16918.1|16918.6|16917.1|16919.6|16918.1|16918.6|16917.1|45
1634651200000|2021-10-19 13:46:40|16918.1|16916.6|16917.6|16916.1|16918.2|16916.7|16917.6|16916.1|553
1634651210000|2021-10-19 13:46:50|16918.6|16917.1|16918.6|16917.1|16918.6|16917.1|16917.6|16916.1|201
1634651220000|2021-10-19 13:47:00|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|124
1634651230000|2021-10-19 13:47:10|||||||||27
1634651240000|2021-10-19 13:47:20|16920.6|16919.1|16920.6|16919.1|16920.6|16919.1|16920.6|16919.1|422
1634651250000|2021-10-19 13:47:30|||||||||100
1634651260000|2021-10-19 13:47:40|16921.2|16919.7|16921.6|16920.1|16921.6|16920.1|16921.2|16919.7|196
1634651270000|2021-10-19 13:47:50|||||||||15
1634651280000|2021-10-19 13:48:00|16921.2|16919.7|16921.6|16920.1|16921.6|16920.1|16920.6|16919.1|602
1634651290000|2021-10-19 13:48:10|16922.6|16921.1|16923.9|16922.4|16923.9|16922.4|16922.6|16921.1|16
1634651300000|2021-10-19 13:48:20|16923.6|16921.1|16922.6|16921.1|16923.9|16922.4|16922.6|16921.1|184
1634651310000|2021-10-19 13:48:30|16921.6|16920.1|16922.6|16921.1|16922.6|16921.1|16921.6|16919.9|191
1634651320000|2021-10-19 13:48:40|16921.6|16920.1|16921.6|16920.1|16922.6|16921.1|16921.6|16919.9|64
1634651330000|2021-10-19 13:48:50|16922.6|16920.9|16922.6|16921.1|16923.9|16922.4|16921.6|16920.9|106
1634651340000|2021-10-19 13:49:00|16923.9|16922.4|16923.9|16922.4|16923.9|16922.4|16923.9|16922.4|50
1634651350000|2021-10-19 13:49:10|16923.3|16921.8|16923.9|16922.4|16923.9|16922.4|16922.6|16921.1|88
1634651360000|2021-10-19 13:49:20|16923.6|16921.1|16922.6|16921.1|16923.9|16922.4|16922.6|16921.1|456
1634651370000|2021-10-19 13:49:30|16923.2|16921.7|16923.9|16922.4|16923.9|16922.4|16923.2|16921.7|79
1634651380000|2021-10-19 13:49:40|16922.6|16921.1|16922.6|16921.1|16923.9|16922.4|16922.6|16921.1|74
1634651390000|2021-10-19 13:49:50|16921.6|16920.1|16922.6|16921.1|16922.6|16921.1|16921.6|16920.1|100
1634651400000|2021-10-19 13:50:00|16922.1|16920.6|16923.9|16922.4|16925.1|16923.6|16921.6|16920.1|521
1634651410000|2021-10-19 13:50:10|16924.3|16922.8|16921.6|16920.1|16924.9|16923.4|16921.6|16920.1|546
1634651420000|2021-10-19 13:50:20|16920.6|16919.1|16920.6|16919.1|16921.6|16920.1|16920.6|16919.1|108
1634651430000|2021-10-19 13:50:30|16921.6|16920.1|16921.6|16920.1|16921.6|16920.1|16920.6|16918.6|85
1634651440000|2021-10-19 13:50:40|16922.6|16921.1|16923.9|16922.4|16923.9|16922.4|16921.6|16921.1|346
1634651450000|2021-10-19 13:50:50|16923.6|16921.1|16922.6|16921.1|16923.6|16921.4|16922.6|16921.1|18
1634651460000|2021-10-19 13:51:00|16923.9|16922.4|16922.6|16921.1|16924.1|16922.4|16922.6|16920.9|369
1634651470000|2021-10-19 13:51:10|16921.6|16920.1|16921.6|16920.1|16921.6|16920.1|16921.6|16920.1|439
1634651480000|2021-10-19 13:51:20|16922.6|16921.1|16923.9|16922.4|16923.9|16922.4|16922.6|16921.1|50
1634651490000|2021-10-19 13:51:30|16922.6|16921.1|16923.9|16922.4|16923.9|16922.4|16922.6|16921.1|82
1634651500000|2021-10-19 13:51:40|||||||||31
1634651510000|2021-10-19 13:51:50|||||||||47
1634651520000|2021-10-19 13:52:00|16924.9|16923.4|16926.1|16924.6|16926.1|16924.6|16924.9|16923.1|517
1634651530000|2021-10-19 13:52:10|16927.1|16925.6|16927.1|16925.6|16927.1|16925.6|16927.1|16925.6|172
1634651540000|2021-10-19 13:52:20|16926.1|16924.6|16927.1|16925.6|16927.1|16925.6|16926.1|16924.6|250
1634651550000|2021-10-19 13:52:30|16926.1|16924.6|16927.1|16925.6|16927.1|16925.6|16926.1|16924.6|477
1634651560000|2021-10-19 13:52:40|||||||||119
1634651570000|2021-10-19 13:52:50|16926.5|16925|16927.1|16925.6|16927.1|16925.6|16926.1|16924.6|176
1634651580000|2021-10-19 13:53:00|16926.9|16925.4|16926.9|16925.4|16928.3|16926.8|16926.9|16925.4|260
1634651590000|2021-10-19 13:53:10|16927.1|16925.6|16926.1|16924.6|16927.1|16925.6|16926.1|16924.6|138
1634651600000|2021-10-19 13:53:20|16927.1|16925.6|16926.1|16924.6|16927.1|16925.6|16926.1|16924.6|73
1634651610000|2021-10-19 13:53:30|16925.1|16923.6|16924.9|16923.4|16925.1|16923.6|16924.9|16923.4|50
1634651620000|2021-10-19 13:53:40|16923.9|16922.4|16924.9|16923.4|16924.9|16923.4|16923.9|16922.4|341
1634651630000|2021-10-19 13:53:50|16923.9|16922.4|16922.6|16921.1|16924.9|16922.4|16922.6|16921.1|110
1634651640000|2021-10-19 13:54:00|16921.6|16920.1|16922.6|16921.1|16922.6|16921.1|16921.6|16920.1|95
1634651650000|2021-10-19 13:54:10|||||||||69
1634651660000|2021-10-19 13:54:20|16923.9|16922.4|16923.9|16922.4|16923.9|16922.4|16923.9|16922.4|119
1634651670000|2021-10-19 13:54:30|16924.9|16923.4|16923.9|16922.4|16924.9|16923.4|16923.9|16922.4|129
1634651680000|2021-10-19 13:54:40|16923.6|16922.1|16922.6|16921.1|16923.9|16922.4|16922.6|16921.1|715
1634651690000|2021-10-19 13:54:50|16921.6|16920.1|16921.6|16920.1|16921.6|16920.1|16921.6|16920.1|172
1634651700000|2021-10-19 13:55:00|16920.6|16919.1|16919.6|16918.1|16920.6|16919.1|16919.6|16918.1|66
1634651710000|2021-10-19 13:55:10|16918.6|16917.1|16916.6|16915.1|16918.6|16917.1|16916.6|16915.1|194
1634651720000|2021-10-19 13:55:20|16916.2|16914.7|16915.9|16913.4|16916.6|16915.1|16914.9|16913.1|540
1634651730000|2021-10-19 13:55:30|16915.6|16914.1|16915.6|16914.1|16916.6|16915.1|16915.6|16914.1|168
1634651740000|2021-10-19 13:55:40|16916.6|16915.1|16915.6|16914.1|16916.6|16915.1|16915.6|16914.1|126
1634651750000|2021-10-19 13:55:50|16914.9|16913.4|16914.9|16913.4|16914.9|16913.4|16914.9|16913.4|22
1634651760000|2021-10-19 13:56:00|16915.6|16914.1|16914.9|16913.4|16915.6|16914.1|16914.9|16913.1|602
1634651770000|2021-10-19 13:56:10|16915.1|16913.6|16914.1|16912.6|16915.1|16913.6|16913.9|16912.4|150
1634651780000|2021-10-19 13:56:20|16913.9|16912.4|16912.4|16910.9|16914.1|16912.6|16912.4|16910.9|145
1634651790000|2021-10-19 13:56:30|16913.4|16911.9|16913.6|16912.1|16913.6|16912.1|16913.4|16911.1|223
1634651800000|2021-10-19 13:56:40|16913.9|16912.4|16913.6|16912.1|16913.9|16912.4|16913.4|16911.9|5
1634651810000|2021-10-19 13:56:50|||||||||124
1634651820000|2021-10-19 13:57:00|16914.6|16913.1|16913.6|16912.1|16914.6|16913.1|16912.4|16910.9|563
1634651830000|2021-10-19 13:57:10|||||||||58
1634651840000|2021-10-19 13:57:20|16912.6|16911.1|16913.6|16912.1|16913.6|16912.1|16912.4|16910.9|204
1634651850000|2021-10-19 13:57:30|||||||||1
1634651860000|2021-10-19 13:57:40|16912.4|16910.9|16909.4|16907.9|16912.4|16910.9|16909.4|16907.9|457
1634651870000|2021-10-19 13:57:50|16908.9|16907.4|16909.4|16907.9|16909.6|16907.9|16908.4|16906.7|421
1634651880000|2021-10-19 13:58:00|16908.4|16906.9|16908.4|16906.9|16908.4|16906.9|16908.4|16906.9|8
1634651890000|2021-10-19 13:58:10|16907.4|16905.9|16908.4|16906.9|16908.4|16906.9|16907.4|16905.9|125
1634651900000|2021-10-19 13:58:20|16909.4|16907.9|16909.4|16907.9|16910.4|16908.9|16909.4|16907.9|43
1634651910000|2021-10-19 13:58:30|16910.4|16908.9|16908.4|16906.9|16910.4|16908.9|16908.4|16906.9|371
1634651920000|2021-10-19 13:58:40|16907.4|16905.9|16907.4|16905.9|16907.4|16905.9|16907.4|16905.9|140
1634651930000|2021-10-19 13:58:50|16908.4|16906.9|16910.4|16908.9|16910.4|16908.9|16908.4|16906.9|117
1634651940000|2021-10-19 13:59:00|16911.6|16910.1|16909.4|16907.9|16911.6|16910.1|16909.4|16907.9|312
1634651950000|2021-10-19 13:59:10|16910.4|16908.9|16911.6|16910.1|16911.6|16910.1|16910.4|16908.9|59
1634651960000|2021-10-19 13:59:20|16912.6|16911.1|16912.4|16910.9|16912.6|16911.1|16912.4|16910.9|31
1634651970000|2021-10-19 13:59:30|16913.6|16912.1|16913.6|16912.1|16913.6|16912.1|16913.6|16912.1|12
1634651980000|2021-10-19 13:59:40|16914.1|16912.6|16914.6|16913.1|16914.6|16913.1|16914.1|16912.6|69
1634651990000|2021-10-19 13:59:50|16913.6|16912.1|16913.6|16912.1|16913.6|16912.1|16913.6|16912.1|13
1634652000000|2021-10-19 14:00:00|16912.6|16911.1|16912.4|16910.9|16913.6|16912.1|16912.4|16910.9|195
1634652010000|2021-10-19 14:00:10|16913.9|16912.4|16912.4|16910.9|16913.9|16912.4|16912.4|16910.9|786
1634652020000|2021-10-19 14:00:20|16913.9|16911.4|16912.4|16910.9|16913.9|16911.4|16912.4|16910.9|13
1634652030000|2021-10-19 14:00:30|||||||||276
1634652040000|2021-10-19 14:00:40|16913.6|16912.1|16914.6|16913.1|16914.6|16913.1|16912.4|16910.9|119
1634652050000|2021-10-19 14:00:50|16913.6|16912.1|16914.6|16913.1|16914.6|16913.1|16913.6|16912.1|19
1634652060000|2021-10-19 14:01:00|16913.6|16912.1|16913.6|16912.1|16913.6|16912.1|16913.6|16912.1|8
1634652070000|2021-10-19 14:01:10|16914.6|16913.1|16914.6|16913.1|16915.6|16914.1|16914.6|16913.1|323
1634652080000|2021-10-19 14:01:20|16915.6|16914.1|16914.6|16913.1|16915.6|16914.1|16913.4|16911.9|258
1634652090000|2021-10-19 14:01:30|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|173
1634652100000|2021-10-19 14:01:40|16914.4|16912.9|16914.6|16913.1|16914.6|16913.1|16913.4|16911.9|223
1634652110000|2021-10-19 14:01:50|16915.6|16914.1|16914.6|16913.1|16915.9|16914.4|16914.6|16913.1|71
1634652120000|2021-10-19 14:02:00|16913.6|16912.1|16914.4|16912.9|16914.9|16913.4|16913.4|16911.9|56
1634652130000|2021-10-19 14:02:10|16915.4|16913.9|16914.4|16912.9|16915.6|16914.1|16914.4|16912.9|473
1634652140000|2021-10-19 14:02:20|16914.6|16913.1|16913.4|16911.9|16915.4|16913.9|16913.4|16911.9|241
1634652150000|2021-10-19 14:02:30|16912.4|16910.9|16912.4|16910.9|16912.4|16910.9|16912|16910.5|382
1634652160000|2021-10-19 14:02:40|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|16912.4|16910.4|51
1634652170000|2021-10-19 14:02:50|16914.4|16912.9|16915.6|16914.1|16915.6|16914.1|16914.4|16912.9|211
1634652180000|2021-10-19 14:03:00|16916.6|16915.1|16915.6|16914.1|16916.6|16915.1|16915.6|16914.1|222
1634652190000|2021-10-19 14:03:10|16914.4|16912.9|16915.6|16914.1|16915.6|16914.1|16914.4|16912.9|80
1634652200000|2021-10-19 14:03:20|16916.2|16914.7|16916.6|16915.1|16917.6|16916.1|16916.2|16914.7|333
1634652210000|2021-10-19 14:03:30|16915.6|16914.1|16915.6|16914.1|16916.6|16915.1|16915.6|16914.1|141
1634652220000|2021-10-19 14:03:40|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|3
1634652230000|2021-10-19 14:03:50|16917.6|16916.1|16917.6|16916.1|16917.6|16916.1|16916.6|16915.1|136
1634652240000|2021-10-19 14:04:00|16918.4|16916.9|16918.6|16917.1|16918.9|16917.1|16917.6|16916.1|304
1634652250000|2021-10-19 14:04:10|||||||||508
1634652260000|2021-10-19 14:04:20|16917.6|16916.1|16918.6|16917.1|16918.6|16917.1|16917.6|16916.1|49
1634652270000|2021-10-19 14:04:30|16917.6|16916.1|16918.6|16917.1|16919.6|16918.1|16917.6|16916.1|571
1634652280000|2021-10-19 14:04:40|||||||||15
1634652290000|2021-10-19 14:04:50|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|21
1634652300000|2021-10-19 14:05:00|16919.9|16918.4|16919.6|16918.1|16919.9|16918.4|16919.6|16918.1|60
1634652310000|2021-10-19 14:05:10|16920.6|16919.1|16921.6|16920.1|16921.6|16920.1|16920.6|16919.1|57
1634652320000|2021-10-19 14:05:20|16920.6|16919.1|16920.6|16919.1|16921.6|16920.1|16920.6|16919.1|43
1634652330000|2021-10-19 14:05:30|16921.6|16920.1|16921.6|16920.1|16921.6|16920.1|16921.6|16920.1|265
1634652340000|2021-10-19 14:05:40|16920.6|16919.1|16919.6|16918.1|16920.6|16919.1|16919.6|16918.1|218
1634652350000|2021-10-19 14:05:50|16919.4|16917.9|16918.6|16917.1|16919.4|16917.9|16918.6|16917.1|26
1634652360000|2021-10-19 14:06:00|||||||||113
1634652370000|2021-10-19 14:06:10|16919.6|16918.1|16919.6|16918.1|16920.6|16919.1|16919.6|16918.1|134
1634652380000|2021-10-19 14:06:20|16920.6|16919.1|16919.6|16918.1|16920.6|16919.1|16919.6|16918.1|276
1634652390000|2021-10-19 14:06:30|16918.6|16917.1|16918.6|16917.1|16918.6|16917.1|16918.6|16917.1|16
1634652400000|2021-10-19 14:06:40|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|316
1634652410000|2021-10-19 14:06:50|16920.6|16919.1|16920.6|16919.1|16920.6|16919.1|16920.6|16919.1|138
1634652420000|2021-10-19 14:07:00|||||||||5
1634652430000|2021-10-19 14:07:10|16919.6|16918.1|16921.6|16920.1|16921.6|16920.1|16919.6|16918.1|380
1634652440000|2021-10-19 14:07:20|||||||||112
1634652450000|2021-10-19 14:07:30|||||||||106
1634652460000|2021-10-19 14:07:40|16922.6|16921.1|16922.6|16921.1|16923.6|16922.1|16922.6|16921.1|583
1634652470000|2021-10-19 14:07:50|16921.6|16920.1|16922.6|16921.1|16922.6|16921.1|16921.6|16920.1|592
1634652480000|2021-10-19 14:08:00|16921.6|16920.1|16920.6|16919.1|16921.6|16920.1|16920.6|16919.1|531
1634652490000|2021-10-19 14:08:10|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|247
1634652500000|2021-10-19 14:08:20|16920.6|16919.1|16921.1|16919.6|16921.1|16919.6|16920.6|16919.1|153
1634652510000|2021-10-19 14:08:30|16920.9|16919.4|16920.6|16919.1|16920.9|16919.4|16919.6|16918.1|445
1634652520000|2021-10-19 14:08:40|16921.1|16919.6|16921.6|16920.1|16921.6|16920.1|16921.1|16919.6|121
1634652530000|2021-10-19 14:08:50|16922.6|16921.1|16925.9|16924.4|16925.9|16924.4|16922.6|16921.1|34
1634652540000|2021-10-19 14:09:00|16924.9|16923.4|16924.9|16923.4|16924.9|16923.4|16923.9|16922.4|362
1634652550000|2021-10-19 14:09:10|||||||||37
1634652560000|2021-10-19 14:09:20|||||||||13
1634652570000|2021-10-19 14:09:30|16924.4|16922.9|16923.9|16922.4|16924.9|16923.4|16923.9|16922.4|44
1634652580000|2021-10-19 14:09:40|16924.9|16923.4|16924.9|16923.4|16924.9|16923.4|16924.9|16923.4|66
1634652590000|2021-10-19 14:09:50|16923.6|16922.1|16923.9|16922.4|16923.9|16922.4|16923.6|16922.1|73
1634652600000|2021-10-19 14:10:00|||||||||11
1634652610000|2021-10-19 14:10:10|16922.9|16921.4|16922.6|16921.1|16924.1|16922.4|16922.6|16921.1|294
1634652620000|2021-10-19 14:10:20|16923.9|16922.4|16922.6|16921.1|16923.9|16922.4|16922.6|16921.1|21
1634652630000|2021-10-19 14:10:30|16921.6|16920.1|16921.6|16920.1|16922.6|16921.1|16921.6|16920.1|353
1634652640000|2021-10-19 14:10:40|16922.6|16921.1|16923.9|16922.4|16923.9|16922.4|16922.6|16921.1|96
1634652650000|2021-10-19 14:10:50|16922.9|16921.4|16922.7|16921.2|16922.9|16921.4|16922.7|16921.2|24
1634652660000|2021-10-19 14:11:00|16922.2|16920.7|16921.7|16920.2|16922.2|16920.7|16921.7|16920.2|320
1634652670000|2021-10-19 14:11:10|||||||||102
1634652680000|2021-10-19 14:11:20|16922.7|16921.2|16922.7|16921.2|16922.7|16921.2|16922.7|16921.2|159
1634652690000|2021-10-19 14:11:30|16922.2|16920.7|16923.9|16922.4|16923.9|16922.4|16922.2|16920.7|185
1634652700000|2021-10-19 14:11:40|16922.7|16921.2|16924.9|16923.4|16924.9|16923.4|16922.7|16920.9|183
1634652710000|2021-10-19 14:11:50|16923.7|16922.2|16924.9|16923.4|16925.1|16923.4|16923.7|16922.2|86
1634652720000|2021-10-19 14:12:00|||||||||60
1634652730000|2021-10-19 14:12:10|||||||||45
1634652740000|2021-10-19 14:12:20|||||||||12
1634652750000|2021-10-19 14:12:30|16923.9|16922.4|16924.9|16923.4|16924.9|16923.4|16923.9|16922.4|106
1634652760000|2021-10-19 14:12:40|16925.9|16924.4|16925.9|16924.4|16925.9|16924.4|16925.9|16924.4|248
1634652770000|2021-10-19 14:12:50|16925.3|16923.8|16924.9|16923.4|16925.9|16924.4|16924.9|16923.4|351
1634652780000|2021-10-19 14:13:00|16925.9|16924.4|16925.9|16924.4|16925.9|16924.4|16925.9|16924.4|192
1634652790000|2021-10-19 14:13:10|16924.9|16923.4|16923.9|16922.4|16924.9|16924.4|16923.9|16922.4|1295
1634652800000|2021-10-19 14:13:20|16922.7|16921.2|16922.7|16921.2|16922.7|16921.2|16922.7|16921.2|192
1634652810000|2021-10-19 14:13:30|16921.7|16920.2|16922.7|16921.2|16922.7|16921.2|16921.7|16920.2|34
1634652820000|2021-10-19 14:13:40|||||||||84
1634652830000|2021-10-19 14:13:50|16923.7|16922.2|16923.9|16922.4|16923.9|16922.4|16923.7|16922.2|127
1634652840000|2021-10-19 14:14:00|16922.7|16921.2|16922.7|16921.2|16922.7|16921.2|16922.7|16921.2|121
1634652850000|2021-10-19 14:14:10|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|63
1634652860000|2021-10-19 14:14:20|16920.7|16919.2|16920.7|16919.2|16920.7|16919.2|16920.7|16919.2|113
1634652870000|2021-10-19 14:14:30|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|37
1634652880000|2021-10-19 14:14:40|||||||||19
1634652890000|2021-10-19 14:14:50|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|16917.7|16916.2|239
1634652900000|2021-10-19 14:15:00|16918.9|16916.4|16917.7|16916.2|16918.9|16916.4|16917.7|16916.2|67
1634652910000|2021-10-19 14:15:10|16918.7|16917.2|16917.7|16916.2|16918.7|16917.2|16917.7|16916.2|304
1634652920000|2021-10-19 14:15:20|16916.7|16915.2|16916.7|16915.2|16916.7|16915.2|16916.7|16915.2|1
1634652930000|2021-10-19 14:15:30|16915.7|16914.2|16915.7|16914.2|16915.7|16914.2|16915.7|16914.2|406
1634652940000|2021-10-19 14:15:40|16916.7|16915.2|16916.7|16915.2|16916.9|16915.2|16915.7|16913.9|123
1634652950000|2021-10-19 14:15:50|16915.7|16914.2|16916.7|16915.2|16916.7|16915.2|16915.7|16914.2|134
1634652960000|2021-10-19 14:16:00|16916.1|16914.6|16916.7|16915.2|16916.7|16915.2|16916.1|16914.6|290
1634652970000|2021-10-19 14:16:10|16916.2|16914.7|16915.7|16914.2|16916.2|16914.7|16914.9|16913.4|70
1634652980000|2021-10-19 14:16:20|16916.7|16915.2|16916.7|16915.2|16916.7|16915.2|16916.7|16915.2|474
1634652990000|2021-10-19 14:16:30|16915.7|16914.2|16915.7|16914.2|16915.7|16914.2|16915.7|16914.2|227
1634653000000|2021-10-19 14:16:40|16916.7|16915.2|16916.7|16915.2|16916.7|16915.2|16916.7|16915.2|82
1634653010000|2021-10-19 14:16:50|||||||||31
1634653020000|2021-10-19 14:17:00|16915.7|16914.2|16917.7|16916.2|16917.7|16916.2|16915.7|16914.2|131
1634653030000|2021-10-19 14:17:10|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|6
1634653040000|2021-10-19 14:17:20|16917.7|16916.2|16917.7|16916.2|16918.7|16917.2|16917.7|16916.2|60
1634653050000|2021-10-19 14:17:30|16918.2|16916.7|16918.7|16917.2|16918.7|16917.2|16918.2|16916.7|37
1634653060000|2021-10-19 14:17:40|16917.7|16916.2|16918.7|16917.2|16918.9|16917.2|16917.7|16916.2|172
1634653070000|2021-10-19 14:17:50|16918.1|16916.6|16918.7|16917.2|16918.7|16917.2|16917.7|16916.2|122
1634653080000|2021-10-19 14:18:00|16917.7|16916.2|16918.7|16917.2|16918.7|16917.2|16917.7|16916.2|59
1634653090000|2021-10-19 14:18:10|16917.7|16916.2|16916.7|16915.2|16917.7|16916.2|16916.7|16915.2|60
1634653100000|2021-10-19 14:18:20|16917.7|16916.2|16916.7|16915.2|16917.7|16916.2|16916.7|16915.2|129
1634653110000|2021-10-19 14:18:30|16915.7|16914.2|16915.7|16914.2|16915.7|16914.2|16915.7|16914.2|135
1634653120000|2021-10-19 14:18:40|16916.4|16913.9|16915.7|16914.2|16916.7|16915.2|16914.9|16913.4|211
1634653130000|2021-10-19 14:18:50|16915.9|16913.2|16915.7|16914.2|16915.9|16914.2|16915.7|16913.2|65
1634653140000|2021-10-19 14:19:00|16914.9|16913.4|16914.9|16913.4|16914.9|16913.4|16914.9|16913.4|78
1634653150000|2021-10-19 14:19:10|16913.9|16912.4|16913.4|16910.9|16914.1|16912.6|16912.2|16910.7|238
1634653160000|2021-10-19 14:19:20|16912.2|16910.7|16912.2|16910.7|16912.2|16910.7|16912.2|16910.7|62
1634653170000|2021-10-19 14:19:30|16913.2|16911.7|16912.2|16910.7|16913.2|16911.7|16912.2|16910.7|141
1634653180000|2021-10-19 14:19:40|16912.7|16911.2|16913.2|16911.7|16913.2|16911.7|16912.7|16911.2|708
1634653190000|2021-10-19 14:19:50|16912.7|16911.2|16913.2|16911.7|16913.2|16911.7|16912.7|16911.2|97
1634653200000|2021-10-19 14:20:00|16912.2|16910.7|16914.7|16913.2|16914.9|16913.4|16912.2|16910.7|276
1634653210000|2021-10-19 14:20:10|16915.7|16914.2|16915.7|16914.2|16915.7|16914.2|16914.7|16913.2|423
1634653220000|2021-10-19 14:20:20|16914.7|16913.2|16914.7|16913.2|16914.7|16913.2|16914.7|16913.2|40
1634653230000|2021-10-19 14:20:30|16913.2|16911.7|16913.2|16911.7|16913.2|16911.7|16913.2|16911.7|195
1634653240000|2021-10-19 14:20:40|16914.4|16911.9|16914.7|16913.2|16914.9|16913.4|16913.2|16911.7|184
1634653250000|2021-10-19 14:20:50|16914.9|16913.4|16915.7|16914.2|16915.7|16914.2|16913.2|16911.7|44
1634653260000|2021-10-19 14:21:00|16916.7|16915.2|16917.7|16916.2|16917.7|16916.2|16916.7|16915.2|89
1634653270000|2021-10-19 14:21:10|||||||||139
1634653280000|2021-10-19 14:21:20|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|61
1634653290000|2021-10-19 14:21:30|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|68
1634653300000|2021-10-19 14:21:40|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|96
1634653310000|2021-10-19 14:21:50|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|34
1634653320000|2021-10-19 14:22:00|16920.7|16919.2|16919.7|16918.2|16920.7|16919.2|16919.7|16918.2|546
1634653330000|2021-10-19 14:22:10|16918.7|16917.2|16919.7|16918.2|16919.7|16918.2|16918.7|16917.2|111
1634653340000|2021-10-19 14:22:20|16920.7|16919.2|16919.7|16918.2|16920.7|16919.2|16919.7|16918.2|181
1634653350000|2021-10-19 14:22:30|16920.7|16919.2|16920.7|16919.2|16920.7|16919.2|16919.7|16918.2|270
1634653360000|2021-10-19 14:22:40|16919.7|16918.2|16920.7|16919.2|16920.7|16919.2|16919.7|16918.2|117
1634653370000|2021-10-19 14:22:50|||||||||153
1634653380000|2021-10-19 14:23:00|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|152
1634653390000|2021-10-19 14:23:10|16920.7|16919.2|16920.7|16919.2|16920.7|16919.2|16920.7|16919.2|25
1634653400000|2021-10-19 14:23:20|16919.7|16918.2|16920.7|16919.2|16920.7|16919.2|16919.7|16918.2|52
1634653420000|2021-10-19 14:23:40|16919.7|16918.2|16918.7|16917.2|16919.7|16918.2|16918.7|16917.2|306
1634653430000|2021-10-19 14:23:50|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|16918.7|16917.2|30
1634653440000|2021-10-19 14:24:00|16918.7|16917.2|16919.7|16918.2|16919.7|16918.2|16918.7|16917.2|85
1634653450000|2021-10-19 14:24:10|||||||||8
1634653460000|2021-10-19 14:24:20|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|70
1634653470000|2021-10-19 14:24:30|16919.4|16916.9|16919.7|16918.2|16919.7|16918.2|16918.7|16916.9|109
1634653480000|2021-10-19 14:24:40|||||||||30
1634653490000|2021-10-19 14:24:50|||||||||1
1634653500000|2021-10-19 14:25:00|||||||||12
1634653510000|2021-10-19 14:25:10|||||||||65
1634653520000|2021-10-19 14:25:20|16919.1|16917.6|16919.7|16918.2|16919.7|16918.2|16919.1|16917.6|117
1634653530000|2021-10-19 14:25:30|16918.9|16917.2|16915.7|16914.2|16918.9|16917.4|16915.7|16914.2|230
1634653540000|2021-10-19 14:25:40|16914.4|16912.9|16915.7|16914.2|16915.9|16914.4|16914.4|16912.9|199
1634653550000|2021-10-19 14:25:50|16916.1|16914.6|16916.7|16915.2|16916.7|16915.2|16916.1|16914.6|112
1634653560000|2021-10-19 14:26:00|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|16917.7|16916.2|84
1634653570000|2021-10-19 14:26:10|16918.1|16916.6|16917.7|16916.2|16918.7|16917.2|16917.7|16916.2|324
1634653580000|2021-10-19 14:26:20|||||||||3
1634653590000|2021-10-19 14:26:30|16918.7|16916.4|16917.7|16916.2|16918.9|16917.2|16917.7|16916.2|77
1634653600000|2021-10-19 14:26:40|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|31
1634653610000|2021-10-19 14:26:50|||||||||22
1634653620000|2021-10-19 14:27:00|16917.7|16916.2|16918.7|16917.2|16918.7|16917.2|16917.7|16915.7|42
1634653640000|2021-10-19 14:27:20|||||||||76
1634653650000|2021-10-19 14:27:30|||||||||52
1634653660000|2021-10-19 14:27:40|16919.7|16918.2|16918.7|16917.2|16919.7|16918.2|16918.7|16917.2|214
1634653670000|2021-10-19 14:27:50|16919.1|16917.6|16918.2|16916.7|16919.1|16917.6|16918.2|16916.7|92
1634653680000|2021-10-19 14:28:00|16917.7|16916.2|16917.7|16915.2|16917.7|16916.2|16917.7|16915.2|231
1634653690000|2021-10-19 14:28:10|16916.7|16915.6|16917.7|16916.2|16917.7|16916.2|16916.7|16915.6|173
1634653700000|2021-10-19 14:28:20|16917.2|16915.7|16917.7|16916.2|16917.7|16916.2|16916.7|16915.2|14
1634653710000|2021-10-19 14:28:30|||||||||4
1634653720000|2021-10-19 14:28:40|||||||||1
1634653730000|2021-10-19 14:28:50|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|16918.7|16916.2|29
1634653740000|2021-10-19 14:29:00|16919.1|16917.6|16918.7|16917.2|16919.1|16917.6|16918.7|16917.2|118
1634653750000|2021-10-19 14:29:10|16919.7|16918.2|16918.7|16917.2|16919.7|16918.2|16918.7|16917.2|42
1634653760000|2021-10-19 14:29:20|16919.7|16918.2|16919.7|16918.2|16920.9|16918.7|16919.7|16918.2|149
1634653770000|2021-10-19 14:29:30|16920.1|16918.6|16920.7|16919.2|16920.7|16919.2|16920.1|16918.6|120
1634653780000|2021-10-19 14:29:40|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|63
1634653790000|2021-10-19 14:29:50|16922.7|16921.2|16922.7|16921.2|16922.7|16921.2|16921.7|16920.2|173
1634653800000|2021-10-19 14:30:00|16923.7|16922.2|16923.7|16922.2|16923.7|16922.2|16923.2|16921.7|271
1634653810000|2021-10-19 14:30:10|16922.7|16921.2|16922.7|16921.2|16923.1|16921.6|16921.7|16920.2|44
1634653820000|2021-10-19 14:30:20|16922.4|16920.9|16922.7|16921.2|16922.7|16921.2|16922.4|16920.9|53
1634653830000|2021-10-19 14:30:30|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|68
1634653840000|2021-10-19 14:30:40|||||||||49
1634653850000|2021-10-19 14:30:50|16920.7|16919.2|16920.7|16919.2|16920.7|16919.2|16920.7|16919.2|176
1634653860000|2021-10-19 14:31:00|16919.7|16918.2|16919.7|16918.2|16920.7|16919.2|16919.7|16918.2|70
1634653870000|2021-10-19 14:31:10|16920.7|16919.2|16920.7|16919.2|16920.7|16919.2|16919.7|16918.2|274
1634653880000|2021-10-19 14:31:20|16919.7|16918.2|16919.7|16918.2|16920.7|16919.2|16919.7|16918.2|67
1634653890000|2021-10-19 14:31:30|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|16917.7|16916.2|269
1634653900000|2021-10-19 14:31:40|16917.7|16916.2|16917.7|16916.2|16917.7|16916.2|16917.7|16916.2|59
1634653910000|2021-10-19 14:31:50|16916.7|16915.2|16916.7|16915.2|16917.7|16916.2|16916.7|16915.2|125
1634653920000|2021-10-19 14:32:00|||||||||15
1634653930000|2021-10-19 14:32:10|16915.7|16914.2|16915.7|16914.2|16915.7|16914.2|16915.7|16914.2|27
1634653940000|2021-10-19 14:32:20|16915.4|16913.9|16916.7|16915.2|16916.7|16915.2|16915.4|16913.9|139
1634653950000|2021-10-19 14:32:30|||||||||1
1634653960000|2021-10-19 14:32:40|16917.7|16916.2|16917.7|16916.2|16918.9|16917.2|16917.7|16916.2|84
1634653970000|2021-10-19 14:32:50|||||||||109
1634653980000|2021-10-19 14:33:00|||||||||5
1634653990000|2021-10-19 14:33:10|||||||||15
1634654000000|2021-10-19 14:33:20|||||||||7
1634654010000|2021-10-19 14:33:30|||||||||12
1634654020000|2021-10-19 14:33:40|16918.7|16917.2|16920.4|16917.9|16920.7|16919.2|16918.7|16917.2|291
1634654030000|2021-10-19 14:33:50|16920.7|16918.9|16920.7|16919.2|16921.7|16920.2|16919.7|16918.2|123
1634654040000|2021-10-19 14:34:00|16921.7|16919.4|16921.7|16920.2|16921.7|16920.2|16920.7|16919.2|31
1634654050000|2021-10-19 14:34:10|||||||||1
1634654060000|2021-10-19 14:34:20||16919.2||16920.2||16920.2||16919.2|28
1634654070000|2021-10-19 14:34:30|16920.7|16919.2|16920.7|16919.2|16921.7|16920.2|16920.7|16919.2|59
1634654080000|2021-10-19 14:34:40|||||||||1
1634654090000|2021-10-19 14:34:50|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|16920.7|16919.2|61
1634654100000|2021-10-19 14:35:00|16921.5|16920|16920.7|16919.2|16921.7|16920.2|16920.7|16919.2|40
1634654110000|2021-10-19 14:35:10|||||||||85
1634654120000|2021-10-19 14:35:20|||||||||5
1634654130000|2021-10-19 14:35:30|16919.7|16918.2|16920.7|16919.2|16920.7|16919.2|16919.7|16918.2|45
1634654140000|2021-10-19 14:35:40|16919.7|16918.2|16920.7|16919.2|16920.7|16919.2|16919.7|16918.2|71
1634654150000|2021-10-19 14:35:50|16919.7|16918.2|16919.7|16918.2|16920.2|16918.7|16919.7|16918.2|74
1634654160000|2021-10-19 14:36:00|16918.7|16917.2|16917.7|16916.2|16918.7|16917.2|16917.7|16916.2|247
1634654170000|2021-10-19 14:36:10|16917.9|16916.4|16918.7|16917.2|16918.7|16917.2|16917.7|16916.2|119
1634654180000|2021-10-19 14:36:20|16917.7|16916.2|16918.7|16917.2|16918.7|16917.2|16917.7|16916.2|243
1634654190000|2021-10-19 14:36:30|16917.7|16916.2|16917.7|16916.2|16917.7|16916.2|16917.7|16916.2|54
1634654200000|2021-10-19 14:36:40|16916.5|16915|16916.5|16915|16916.5|16915|16916.5|16915|18
1634654210000|2021-10-19 14:36:50|16916.7|16915.2|16916.5|16915|16916.7|16915.2|16915.5|16913.7|132
1634654220000|2021-10-19 14:37:00|16917.7|16916.2|16917.7|16916.2|16917.7|16916.2|16916.5|16915|116
1634654230000|2021-10-19 14:37:10|16918.7|16917.2|16922.7|16921.2|16922.7|16921.2|16918.7|16917.2|266
1634654240000|2021-10-19 14:37:20|16921.7|16920.2|16924.7|16923.2|16924.7|16923.2|16921.7|16920.2|965
1634654250000|2021-10-19 14:37:30|16925.7|16924.2|16929.9|16928.4|16931.4|16929.9|16925.7|16924.2|1116
1634654260000|2021-10-19 14:37:40|16932.1|16930.6|16927.7|16926.2|16932.1|16930.6|16927.7|16926.2|412
1634654270000|2021-10-19 14:37:50|16926.7|16925.2|16928.7|16927.2|16928.7|16927.2|16925.7|16924.2|291
1634654280000|2021-10-19 14:38:00|16927.7|16926.2|16926.7|16925.2|16928.7|16927.2|16926.7|16925.2|439
1634654290000|2021-10-19 14:38:10|16925.7|16924.2|16926.7|16925.2|16927.7|16926.2|16925.7|16924.2|538
1634654300000|2021-10-19 14:38:20|16926.9|16925.4|16928.7|16927.2|16929.9|16928.4|16926.9|16925.4|471
1634654310000|2021-10-19 14:38:30|16927.7|16926.2|16929.9|16928.4|16929.9|16928.4|16927.7|16926|296
1634654320000|2021-10-19 14:38:40|||||||||39
1634654330000|2021-10-19 14:38:50|16928.7|16927.2|16928.7|16927.2|16929.9|16928.4|16928.7|16927.2|47
1634654340000|2021-10-19 14:39:00|16928.9|16927.4|16930.9|16929.4|16930.9|16929.4|16928.7|16927.2|124
1634654350000|2021-10-19 14:39:10|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|16930.9|16929.4|260
1634654360000|2021-10-19 14:39:20|16932.9|16931.4|16933.9|16932.4|16933.9|16932.4|16932.9|16931.4|126
1634654370000|2021-10-19 14:39:30|16932.9|16931.4|16932.9|16931.4|16932.9|16931.4|16931.9|16930.4|149
1634654380000|2021-10-19 14:39:40|16933.9|16932.4|16932.9|16931.4|16933.9|16932.4|16932.9|16931.4|176
1634654390000|2021-10-19 14:39:50|||||||||91
1634654400000|2021-10-19 14:40:00|16933.9|16932.4|16934.9|16933.4|16935.1|16933.6|16933.5|16932|615
1634654410000|2021-10-19 14:40:10|16935.9|16934.4|16933.9|16932.4|16935.9|16934.4|16933.9|16932.4|309
1634654420000|2021-10-19 14:40:20|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|300
1634654430000|2021-10-19 14:40:30|16933.9|16932.4|16932.9|16931.4|16933.9|16932.4|16932.9|16931.4|706
1634654440000|2021-10-19 14:40:40|16933.9|16932.4|16935.9|16934.4|16935.9|16934.4|16933.9|16932.4|282
1634654450000|2021-10-19 14:40:50|16935.5|16933.4|16935.9|16934.4|16936|16934.4|16934.9|16933.4|534
1634654460000|2021-10-19 14:41:00|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|155
1634654470000|2021-10-19 14:41:10|16935.9|16934.4|16933.9|16932.4|16935.9|16934.4|16933.9|16932.4|139
1634654480000|2021-10-19 14:41:20|16934.1|16932.6|16934.9|16933.4|16935.9|16934.4|16934.1|16932.6|112
1634654490000|2021-10-19 14:41:30|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|16934.9|16933.4|299
1634654500000|2021-10-19 14:41:40|16936.9|16935.4|16937.9|16936.4|16937.9|16936.4|16936.9|16935.4|321
1634654510000|2021-10-19 14:41:50|16936.9|16935.4|16935.9|16934.4|16937.9|16936.4|16935.9|16934.4|164
1634654520000|2021-10-19 14:42:00|16934.9|16933.4|16935.9|16933.4|16936.1|16933.6|16934.9|16933.4|295
1634654530000|2021-10-19 14:42:10|16935.4|16934.4|16932.9|16931.4|16936.1|16934.4|16932.9|16931.4|257
1634654540000|2021-10-19 14:42:20|16933.9|16932.4|16934.9|16933.4|16934.9|16933.4|16932.9|16931.2|232
1634654550000|2021-10-19 14:42:30|||||||||61
1634654560000|2021-10-19 14:42:40|16933.9|16932.4|16933.9|16932.4|16934.9|16933.4|16933.9|16932.2|290
1634654570000|2021-10-19 14:42:50|||||||||74
1634654580000|2021-10-19 14:43:00|16934.9|16933.4|16936.9|16935.4|16936.9|16935.4|16934.9|16933.4|286
1634654590000|2021-10-19 14:43:10|16935.9|16934.4|16936.9|16935.4|16936.9|16935.4|16935.9|16934.4|90
1634654600000|2021-10-19 14:43:20|16937.9|16936.4|16936.9|16935.4|16937.9|16936.4|16936.9|16935.4|199
1634654610000|2021-10-19 14:43:30|||||||||54
1634654620000|2021-10-19 14:43:40|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|123
1634654630000|2021-10-19 14:43:50|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|16935.9|16934.4|132
1634654640000|2021-10-19 14:44:00|||||||||123
1634654650000|2021-10-19 14:44:10|16936.5|16935|16934.9|16933.4|16936.5|16935|16934.9|16933.4|145
1634654660000|2021-10-19 14:44:20|16933.9|16932.4|16932.9|16931.4|16933.9|16932.4|16931.9|16930.4|153
1634654670000|2021-10-19 14:44:30|16931.9|16930.4|16930.9|16929.4|16931.9|16930.4|16930.9|16929.4|82
1634654680000|2021-10-19 14:44:40|16929.9|16928.4|16930.9|16929.4|16930.9|16929.4|16929.9|16928.4|211
1634654690000|2021-10-19 14:44:50|16931.1|16928.6|16926.7|16925.2|16931.1|16928.6|16926.7|16925|517
1634654700000|2021-10-19 14:45:00|16927.7|16926.2|16926.7|16925.2|16927.7|16926.2|16926.7|16925.2|88
1634654710000|2021-10-19 14:45:10|16925.7|16924.2|16926.7|16925.2|16926.7|16925.2|16925.7|16924|188
1634654720000|2021-10-19 14:45:20|16925.7|16924.2|16925.7|16924.2|16926.7|16925.2|16925.7|16924.2|129
1634654730000|2021-10-19 14:45:30|16926.7|16925.2|16923.7|16922.2|16926.7|16925.2|16923.7|16922.2|382
1634654740000|2021-10-19 14:45:40|16922.5|16921|16921.5|16920|16922.7|16921.2|16921.5|16919.7|230
1634654750000|2021-10-19 14:45:50|16922.7|16921.2|16922.7|16921.2|16922.9|16921.4|16921.5|16920|229
1634654760000|2021-10-19 14:46:00|16921.7|16920.2|16923.7|16922.2|16923.9|16922.4|16921.7|16920.2|184
1634654770000|2021-10-19 14:46:10|16924.7|16923.2|16924.7|16923.2|16924.7|16923.2|16924.7|16923.2|138
1634654780000|2021-10-19 14:46:20|16924.2|16922.7|16924.7|16923.2|16924.7|16923.2|16923.7|16922.2|205
1634654790000|2021-10-19 14:46:30|16925.7|16924.2|16924.7|16923.2|16925.7|16924.2|16924.7|16923.2|230
1634654800000|2021-10-19 14:46:40|16925.7|16924.2|16925.7|16924.2|16925.7|16924.2|16925.7|16924.2|95
1634654810000|2021-10-19 14:46:50|16925.2|16923.7|16925.7|16924.2|16925.7|16924.2|16925.2|16923.7|17
1634654820000|2021-10-19 14:47:00|16924.7|16923.2|16924.7|16923.2|16924.7|16923.2|16923.5|16922|38
1634654830000|2021-10-19 14:47:10|16925.2|16923.7|16925.7|16923.2|16925.7|16924.2|16924.7|16923.2|29
1634654840000|2021-10-19 14:47:20|16925.5|16924|16924.7|16923.2|16925.9|16924.2|16924.7|16923.2|117
1634654850000|2021-10-19 14:47:30|16925.7|16924.2|16924.7|16923.2|16925.7|16924.2|16924.7|16923.2|86
1634654860000|2021-10-19 14:47:40|16925.2|16923.7|16925.7|16924.2|16925.7|16924.2|16924.7|16923.2|268
1634654870000|2021-10-19 14:47:50|||||||||60
1634654880000|2021-10-19 14:48:00|16926.5|16925|16927.7|16926.2|16927.7|16926.2|16926.5|16925|378
1634654890000|2021-10-19 14:48:10|16926.7|16925.2|16926.7|16925.2|16927.9|16925.4|16926.7|16925.2|37
1634654900000|2021-10-19 14:48:20|16925.7|16924.2|16925.7|16924.2|16925.7|16924.2|16925.7|16924.2|104
1634654910000|2021-10-19 14:48:30|||||||||1
1634654920000|2021-10-19 14:48:40|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|16925.7|16924.2|139
1634654930000|2021-10-19 14:48:50|||||||||64
1634654940000|2021-10-19 14:49:00|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|16926.7|16925.2|28
1634654950000|2021-10-19 14:49:10|16928.7|16927.2|16928.2|16926.7|16928.7|16927.2|16928.2|16926.7|23
1634654960000|2021-10-19 14:49:20|16927.7|16926.2|16928.7|16927.2|16928.7|16927.2|16927.7|16926.2|188
1634654970000|2021-10-19 14:49:30|16927.7|16926.2|16928.7|16927.2|16928.7|16927.2|16926.7|16925.2|434
1634654980000|2021-10-19 14:49:40|16929.9|16928.4|16928.7|16927.2|16929.9|16928.4|16928.7|16927.2|196
1634654990000|2021-10-19 14:49:50|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|36
1634655000000|2021-10-19 14:50:00|16926.7|16925.2|16926.7|16925.2|16927.7|16926.2|16926.7|16925.2|224
1634655010000|2021-10-19 14:50:10|16925.7|16924.2|16924.5|16923|16925.7|16924.2|16924.5|16923|98
1634655020000|2021-10-19 14:50:20|16923.5|16922|16923.5|16922|16924.5|16923|16923.5|16922|67
1634655030000|2021-10-19 14:50:30|16922.5|16921|16923.5|16922|16923.5|16922|16922.5|16921|284
1634655040000|2021-10-19 14:50:40|16922.9|16921.4|16923.5|16922|16923.5|16922|16922.9|16921.4|137
1634655050000|2021-10-19 14:50:50|16922.5|16921|16923|16921.5|16923.5|16922|16921.5|16920|333
1634655060000|2021-10-19 14:51:00|16923.5|16922|16923.5|16922|16923.5|16922|16922.5|16921|128
1634655070000|2021-10-19 14:51:10|16922.5|16921|16922.5|16921|16922.5|16921|16922.5|16921|107
1634655080000|2021-10-19 14:51:20|16923.5|16922|16922.5|16921|16923.5|16922|16921.5|16920|163
1634655090000|2021-10-19 14:51:30|16921.5|16920|16920.5|16919|16921.7|16920|16920.5|16919|205
1634655100000|2021-10-19 14:51:40|16921.5|16920|16922.2|16919.7|16922.5|16921|16920.5|16919|604
1634655110000|2021-10-19 14:51:50|16921.5|16920|16920.5|16919|16921.5|16920|16920.5|16919|435
1634655120000|2021-10-19 14:52:00|16921.5|16919.5|16921.5|16920|16923.5|16922|16920.5|16919.5|396
1634655130000|2021-10-19 14:52:10|16922.5|16921|16922.5|16921|16923.5|16922|16922.5|16921|102
1634655140000|2021-10-19 14:52:20|16923.5|16922|16925.7|16924.2|16925.7|16924.2|16923.5|16922|90
1634655150000|2021-10-19 14:52:30|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|65
1634655160000|2021-10-19 14:52:40|16927.7|16926.2|16928.7|16927.2|16928.7|16927.2|16927.7|16926.2|56
1634655170000|2021-10-19 14:52:50|16928.2|16926.7|16927.7|16926.2|16928.2|16926.7|16926.7|16925.2|182
1634655180000|2021-10-19 14:53:00|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|33
1634655190000|2021-10-19 14:53:10|||||||||62
1634655200000|2021-10-19 14:53:20|16927.7|16926.2|16927.7|16926.2|16928.7|16927.2|16927.7|16926.2|124
1634655210000|2021-10-19 14:53:30|16928.7|16927.2|16927.7|16926.2|16928.9|16927.2|16927.7|16926.2|86
1634655220000|2021-10-19 14:53:40|16926.7|16925.2|16927.7|16926.2|16927.7|16926.2|16926.7|16925.2|75
1634655230000|2021-10-19 14:53:50|16926.7|16925.2|16927.7|16926.2|16927.7|16926.2|16926.7|16925.2|106
1634655240000|2021-10-19 14:54:00|16928.7|16927.2|16926.7|16925.2|16928.7|16927.2|16926.7|16925.2|197
1634655250000|2021-10-19 14:54:10|||||||||6
1634655260000|2021-10-19 14:54:20|||||||||6
1634655270000|2021-10-19 14:54:30|16925.7|16924.2|16927.7|16926.2|16927.7|16926.2|16925.7|16924.2|121
1634655280000|2021-10-19 14:54:40|16929.9|16928.4|16928.7|16927.2|16929.9|16928.4|16928.7|16927.2|61
1634655290000|2021-10-19 14:54:50|||||||||132
1634655300000|2021-10-19 14:55:00|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|80
1634655310000|2021-10-19 14:55:10|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|307
1634655320000|2021-10-19 14:55:20|||||||||60
1634655330000|2021-10-19 14:55:30|16929.9|16928.4|16930.9|16929.4|16931.9|16930.4|16929.9|16928.4|87
1634655340000|2021-10-19 14:55:40|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|16930.9|16929.4|69
1634655350000|2021-10-19 14:55:50|16932.9|16931.4|16932.9|16931.4|16932.9|16931.4|16931.9|16930.4|182
1634655360000|2021-10-19 14:56:00|16933.9|16932.4|16933.9|16932.4|16934.9|16933.4|16932.9|16931.4|593
1634655370000|2021-10-19 14:56:10|16932.9|16931.4|16932.9|16931.4|16932.9|16931.4|16932.9|16931.4|76
1634655380000|2021-10-19 14:56:20|16931.9|16930.4|16932.9|16931.4|16932.9|16931.4|16931.9|16930.4|312
1634655390000|2021-10-19 14:56:30|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|158
1634655400000|2021-10-19 14:56:40|16931.2|16929.4|16930.9|16929.4|16931.2|16929.7|16930.9|16929.4|35
1634655410000|2021-10-19 14:56:50|||||||||27
1634655420000|2021-10-19 14:57:00|16932.9|16931.4|16932.9|16931.4|16932.9|16931.4|16931.9|16930.4|96
1634655430000|2021-10-19 14:57:10|16931.9|16930.4|16930.9|16929.4|16931.9|16930.4|16929.9|16928.4|214
1634655440000|2021-10-19 14:57:20|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|6
1634655450000|2021-10-19 14:57:30|16930.9|16929.4|16929.7|16927.2|16930.9|16929.4|16929.7|16927.2|139
1634655460000|2021-10-19 14:57:40|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|42
1634655470000|2021-10-19 14:57:50|16930.9|16929.4|16930.9|16929.4|16930.9|16929.4|16930.9|16929.4|29
1634655480000|2021-10-19 14:58:00|||||||||128
1634655490000|2021-10-19 14:58:10|16931.9|16930.4|16930.9|16929.4|16931.9|16930.4|16930.9|16929.4|55
1634655500000|2021-10-19 14:58:20|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|57
1634655510000|2021-10-19 14:58:30|16930.2|16928.7|16929.9|16928.4|16930.9|16929.4|16929.9|16928.4|160
1634655520000|2021-10-19 14:58:40|16930.9|16929.4|16929.9|16928.4|16930.9|16929.4|16929.9|16928.4|74
1634655530000|2021-10-19 14:58:50|16930.9|16929.4|16930.9|16929.4|16930.9|16929.4|16929.9|16928.4|79
1634655540000|2021-10-19 14:59:00|16930.7|16928.2|16928.7|16927.2|16930.9|16929.4|16928.7|16927.2|206
1634655550000|2021-10-19 14:59:10|16929.9|16928.4|16930.9|16929.4|16930.9|16929.4|16929.9|16928.4|48
1634655560000|2021-10-19 14:59:20|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|29
1634655570000|2021-10-19 14:59:30|16930.9|16929.4|16931.9|16930.4|16931.9|16930.4|16930.9|16929.4|74
1634655580000|2021-10-19 14:59:40|16931.4|16929.9|16931.9|16930.4|16931.9|16930.4|16930.9|16929.4|315
1634655590000|2021-10-19 14:59:50|16930.9|16929.4|16930.9|16929.4|16931.9|16930.4|16930.9|16929.2|151
1634655600000|2021-10-19 15:00:00|16929.9|16928.4|16927.7|16926.2|16929.9|16928.4|16927.7|16926.2|252
1634655610000|2021-10-19 15:00:10|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|57
1634655620000|2021-10-19 15:00:20|16929.9|16928.4|16928.7|16927.2|16929.9|16928.4|16928.7|16927.2|142
1634655640000|2021-10-19 15:00:40|16927.7|16926.2|16929.9|16928.4|16929.9|16928.4|16927.7|16926.2|140
1634655650000|2021-10-19 15:00:50|16929.7|16928.2|16928.7|16927.2|16929.9|16928.4|16928.7|16927.2|68
1634655660000|2021-10-19 15:01:00|16928.3|16926.8|16928.7|16927.2|16928.7|16927.2|16928.3|16926.8|245
1634655670000|2021-10-19 15:01:10|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|167
1634655680000|2021-10-19 15:01:20|16929.7|16928.2|16928.7|16927.2|16929.9|16928.4|16928.7|16927.2|48
1634655690000|2021-10-19 15:01:30|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|16928.7|16927.2|7
1634655700000|2021-10-19 15:01:40|16929.7|16928.2|16927.7|16926.2|16929.9|16928.4|16927.7|16926.2|55
1634655710000|2021-10-19 15:01:50|||||||||205
1634655720000|2021-10-19 15:02:00|16928.2|16926.7|16928.7|16927.2|16928.7|16927.2|16928.2|16926.7|92
1634655730000|2021-10-19 15:02:10|||||||||3
1634655740000|2021-10-19 15:02:20|||||||||18
1634655750000|2021-10-19 15:02:30|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|4
1634655770000|2021-10-19 15:02:50|16930.9|16929.4|16929.9|16928.4|16931.9|16930.4|16929.9|16928.4|97
1634655780000|2021-10-19 15:03:00|16929.4|16927.9|16928.7|16927.2|16929.4|16927.9|16928.7|16927.2|283
1634655790000|2021-10-19 15:03:10|16927.7|16926.2|16926.7|16925.2|16927.7|16926.2|16926.7|16925.2|7
1634655800000|2021-10-19 15:03:20|||||||||8
1634655810000|2021-10-19 15:03:30|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|46
1634655820000|2021-10-19 15:03:40|||||||||7
1634655830000|2021-10-19 15:03:50|16928.7|16927.2|16929.9|16928.4|16929.9|16928.4|16928.7|16927.2|90
1634655840000|2021-10-19 15:04:00|16928.9|16927.4|16928.7|16927.2|16929.9|16928.4|16928.7|16927|132
1634655870000|2021-10-19 15:04:30|16927.7|16926.2|16929.9|16928.4|16929.9|16928.4|16927.7|16926.2|37
1634655880000|2021-10-19 15:04:40|||||||||3
1634655890000|2021-10-19 15:04:50|16930.9|16929.4|16931.9|16930.4|16931.9|16930.4|16930.9|16929.4|261
1634655900000|2021-10-19 15:05:00|16930.9|16929.4|16930.9|16929.4|16930.9|16929.4|16930.5|16929|199
1634655910000|2021-10-19 15:05:10|16930.7|16929.2|16929.9|16928.4|16930.9|16929.4|16929.9|16928.4|10
1634655920000|2021-10-19 15:05:20|||||||||55
1634655930000|2021-10-19 15:05:30|16928.7|16927.2|16927.7|16926.2|16928.7|16927.2|16927.7|16926.2|46
1634655940000|2021-10-19 15:05:40|16926.7|16925.2|16926.7|16925.2|16927.7|16926.2|16926.5|16925|126
1634655950000|2021-10-19 15:05:50|16925.5|16924|16925.5|16924|16925.5|16924|16925.5|16924|23
1634655960000|2021-10-19 15:06:00|16925.9|16924.4|16926.7|16925.2|16926.7|16925.2|16925.5|16924|83
1634655970000|2021-10-19 15:06:10|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|16926.7|16925.2|146
1634655980000|2021-10-19 15:06:20|16926.9|16925.2|16926.7|16925.2|16926.9|16925.4|16926.7|16925.2|19
1634656000000|2021-10-19 15:06:40|16926.9|16925.4|16927.7|16926.2|16927.7|16926.2|16926.7|16925.2|152
1634656010000|2021-10-19 15:06:50|||||||||5
1634656020000|2021-10-19 15:07:00|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|1
1634656030000|2021-10-19 15:07:10|16925.5|16924|16925.5|16924|16925.5|16924|16925.5|16924|9
1634656040000|2021-10-19 15:07:20|16926.5|16925|16926.7|16925.2|16926.7|16925.2|16926.5|16925|30
1634656050000|2021-10-19 15:07:30|||||||||4
1634656060000|2021-10-19 15:07:40|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|23
1634656070000|2021-10-19 15:07:50|16928.3|16926.8|16927.7|16926.2|16928.3|16926.8|16927.7|16926.2|28
1634656080000|2021-10-19 15:08:00|||||||||9
1634656090000|2021-10-19 15:08:10|16926.7|16925.2|16925.7|16924.2|16926.9|16925.4|16925.7|16924.2|316
1634656110000|2021-10-19 15:08:30|||||||||70
1634656120000|2021-10-19 15:08:40|||||||||91
1634656130000|2021-10-19 15:08:50|16924.7|16923.2|16925.7|16923.2|16925.7|16924.2|16924.5|16923|263
1634656140000|2021-10-19 15:09:00|16925.5|16924|16926.7|16925.2|16926.7|16925.2|16925.5|16924|12
1634656150000|2021-10-19 15:09:10|16925.7|16924.2|16925.7|16924.2|16925.7|16924.2|16925.7|16924.2|2
1634656160000|2021-10-19 15:09:20|16926.7|16925.2|16927.7|16926.2|16927.7|16926.2|16926.7|16925.2|107
1634656170000|2021-10-19 15:09:30|16926.7|16925.2|16926.7|16925.2|16927.7|16926.2|16926.7|16925.2|17
1634656180000|2021-10-19 15:09:40|16927.7|16926.2|16925.7|16924.2|16927.7|16926.2|16925.7|16924.2|79
1634656190000|2021-10-19 15:09:50|16924.7|16923.2|16924.7|16923.2|16925.7|16923.2|16924.7|16923.2|149
1634656200000|2021-10-19 15:10:00|16925.7|16924.2|16925.7|16924.2|16925.7|16924.2|16925.7|16924.2|22
1634656210000|2021-10-19 15:10:10|16924.7|16923.2|16925.7|16924.2|16925.7|16924.2|16924.7|16923.2|31
1634656220000|2021-10-19 15:10:20|16925.5|16924|16924.7|16923.2|16925.7|16924|16924.7|16923.2|68
1634656230000|2021-10-19 15:10:30|||||||||6
1634656240000|2021-10-19 15:10:40|||||||||10
1634656250000|2021-10-19 15:10:50|16925|16923.5|16923.5|16922|16925|16923.5|16922.5|16921|241
1634656260000|2021-10-19 15:11:00|16924.7|16923.2|16925.7|16924.2|16925.7|16924.2|16924.7|16923.2|102
1634656270000|2021-10-19 15:11:10|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|96
1634656280000|2021-10-19 15:11:20|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|16926.7|16925.2|61
1634656290000|2021-10-19 15:11:30|||||||||6
1634656300000|2021-10-19 15:11:40|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|19
1634656310000|2021-10-19 15:11:50|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|16927.5|16925|172
1634656320000|2021-10-19 15:12:00|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|181
1634656330000|2021-10-19 15:12:10|16930|16928.5|16927.7|16926.2|16931|16929.5|16927.7|16926.2|316
1634656340000|2021-10-19 15:12:20|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|23
1634656350000|2021-10-19 15:12:30|16927.5|16925|16928.7|16927.2|16928.7|16927.2|16927.5|16925|101
1634656360000|2021-10-19 15:12:40|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|24
1634656370000|2021-10-19 15:12:50|16927.5|16925.2|16926.7|16925.2|16927.7|16926.2|16926.7|16925|18
1634656380000|2021-10-19 15:13:00|16925.7|16924.2|16927.7|16926.2|16927.7|16926.2|16925.5|16924|154
1634656390000|2021-10-19 15:13:10|16926.7|16925.2|16926.7|16925.2|16927.7|16926.2|16926.7|16925.2|39
1634656400000|2021-10-19 15:13:20|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|58
1634656410000|2021-10-19 15:13:30|16928.7|16927.2|16930|16928.5|16930|16928.5|16927.7|16926.2|181
1634656420000|2021-10-19 15:13:40|16928.7|16927.2|16928.7|16927.2|16930|16928.5|16928.7|16927.2|123
1634656430000|2021-10-19 15:13:50|16927.7|16926.2|16928.7|16926.2|16928.7|16927.2|16927.7|16926.2|65
1634656440000|2021-10-19 15:14:00|16927.7|16927.2|16927.7|16926.2|16928.7|16927.2|16927.7|16926.2|169
1634656450000|2021-10-19 15:14:10|||||||||42
1634656460000|2021-10-19 15:14:20|||||||||55
1634656470000|2021-10-19 15:14:30|||||||||139
1634656480000|2021-10-19 15:14:40|||||||||97
1634656490000|2021-10-19 15:14:50|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|16926.7|16925.2|268
1634656500000|2021-10-19 15:15:00|16927.7|16926.2|16928.7|16927.2|16928.7|16927.2|16927.7|16926|434
1634656510000|2021-10-19 15:15:10|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|53
1634656520000|2021-10-19 15:15:20|||||||||98
1634656530000|2021-10-19 15:15:30|||||||||51
1634656540000|2021-10-19 15:15:40|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|64
1634656550000|2021-10-19 15:15:50|||||||||37
1634656560000|2021-10-19 15:16:00|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|29
1634656570000|2021-10-19 15:16:10|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|16927.7|16926.2|54
1634656580000|2021-10-19 15:16:20|||||||||25
1634656590000|2021-10-19 15:16:30|16928.2|16926.7|16927.7|16926.2|16928.2|16926.7|16927.7|16926.2|64
1634656600000|2021-10-19 15:16:40|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|23
1634656610000|2021-10-19 15:16:50|||||||||235
1634656620000|2021-10-19 15:17:00|||||||||12
1634656630000|2021-10-19 15:17:10|||||||||8
1634656640000|2021-10-19 15:17:20|16927.7|16926.2|16927.7|16926.2|16928.7|16927.2|16927.7|16926.2|27
1634656650000|2021-10-19 15:17:30|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|16927.7|16926.2|18
1634656660000|2021-10-19 15:17:40|16929.7|16928.2|16930|16928.5|16930|16928.5|16929.7|16928.2|118
1634656670000|2021-10-19 15:17:50|16931|16929.5|16932|16930.5|16932|16930.5|16931|16929.5|744
1634656680000|2021-10-19 15:18:00|16931.5|16930|16931|16929.5|16931.5|16930|16931|16929.5|35
1634656690000|2021-10-19 15:18:10|16931.4|16929.9|16932|16930.5|16932|16930.5|16931.4|16929.9|50
1634656700000|2021-10-19 15:18:20|||||||||52
1634656710000|2021-10-19 15:18:30|||||||||46
1634656720000|2021-10-19 15:18:40|16931|16929.5|16932|16930.5|16932|16930.5|16931|16929.5|188
1634656730000|2021-10-19 15:18:50|16931|16929.5|16932|16930.5|16932|16930.5|16931|16929.5|54
1634656740000|2021-10-19 15:19:00|16933|16931.5|16934|16932.5|16934|16932.5|16933|16931.5|24
1634656750000|2021-10-19 15:19:10|16933.4|16931.9|16933|16931.5|16933.4|16931.9|16933|16931.5|46
1634656760000|2021-10-19 15:19:20|||||||||120
1634656770000|2021-10-19 15:19:30|||||||||6
1634656780000|2021-10-19 15:19:40|16934|16932.5|16933|16931.5|16934.2|16932.5|16933|16931.5|160
1634656790000|2021-10-19 15:19:50|16934|16932.5|16933|16931.5|16934|16932.5|16933|16931.5|31
1634656800000|2021-10-19 15:20:00|16934|16932.5|16934|16932.5|16934|16932.5|16934|16932.5|40
1634656810000|2021-10-19 15:20:10|16933.5|16932|16934|16932.5|16934|16932.5|16933|16931.5|163
1634656820000|2021-10-19 15:20:20|16933.5|16931.5|16933|16931.5|16934|16932.5|16933|16931.5|165
1634656840000|2021-10-19 15:20:40|16932.7|16931.2|16933|16931.5|16933|16931.5|16932.7|16931.2|131
1634656850000|2021-10-19 15:20:50|16932|16930.5|16932|16930.5|16933|16931.5|16932|16930.5|133
1634656860000|2021-10-19 15:21:00|16931|16929.5|16931|16929.5|16931|16929.5|16931|16929.5|161
1634656870000|2021-10-19 15:21:10|16932|16930.5|16931|16929.5|16932|16930.5|16931|16929.5|164
1634656880000|2021-10-19 15:21:20|||||||||2
1634656890000|2021-10-19 15:21:30|||||||||1
1634656900000|2021-10-19 15:21:40|||||||||6
1634656910000|2021-10-19 15:21:50|||||||||1
1634656920000|2021-10-19 15:22:00|16932|16930.5|16931|16929.5|16932|16930.5|16931|16929.5|174
1634656930000|2021-10-19 15:22:10|16930|16928.5|16930|16928.5|16930|16928.5|16930|16928.5|162
1634656940000|2021-10-19 15:22:20|16931|16929.5|16930|16928.5|16931|16929.5|16930|16928.5|53
1634656950000|2021-10-19 15:22:30|16931|16929.5|16931|16929.5|16931|16929.5|16931|16929.5|15
1634656960000|2021-10-19 15:22:40|16930.7|16928.2|16930|16928.5|16930.7|16928.5|16930|16928.2|38
1634656970000|2021-10-19 15:22:50|||||||||2
1634656980000|2021-10-19 15:23:00|16931|16929.5|16931|16929.5|16931|16929.5|16931|16929.5|196
1634656990000|2021-10-19 15:23:10|16930|16928.5|16931|16928.5|16931|16929.2|16930|16928.5|123
1634657000000|2021-10-19 15:23:20|16930|16928.9|16930|16928.5|16931.2|16929.5|16930|16928.5|152
1634657010000|2021-10-19 15:23:30|16930.4|16928.9|16930|16928.5|16931|16929.5|16928.7|16927.2|98
1634657020000|2021-10-19 15:23:40|16928.7|16927.2|16930|16928.5|16930|16928.5|16928.7|16927.2|188
1634657030000|2021-10-19 15:23:50|16929.7|16928.2|16929.7|16928.2|16930|16928.5|16928.7|16927|123
1634657040000|2021-10-19 15:24:00|16928.7|16927.2|16930|16928.5|16930|16928.5|16928.7|16927.2|367
1634657050000|2021-10-19 15:24:10|||||||||5
1634657060000|2021-10-19 15:24:20|||||||||14
1634657070000|2021-10-19 15:24:30|||||||||12
1634657090000|2021-10-19 15:24:50|||||||||1
1634657100000|2021-10-19 15:25:00|||||||||1
1634657110000|2021-10-19 15:25:10|16929.7|16928.2|16930|16928.5|16930|16928.5|16928.7|16927.2|108
1634657120000|2021-10-19 15:25:20|16931|16929.5|16930|16928.5|16931|16929.5|16930|16928.5|154
1634657130000|2021-10-19 15:25:30|16930.4|16928.9|16931|16929.5|16931|16929.5|16930.4|16928.9|3
1634657140000|2021-10-19 15:25:40|||||||||15
1634657150000|2021-10-19 15:25:50|||||||||1
1634657160000|2021-10-19 15:26:00|16932|16930.5|16932|16930.5|16932|16930.5|16932|16930.5|1
1634657170000|2021-10-19 15:26:10|16931|16929.5|16931|16929.5|16931|16929.5|16931|16929.5|57
1634657180000|2021-10-19 15:26:20|16930|16928.5|16931|16929.5|16931|16929.5|16930|16928.5|97
1634657190000|2021-10-19 15:26:30|16930|16928.5|16928.7|16927.2|16931|16929.5|16928.7|16927.2|125
1634657200000|2021-10-19 15:26:40|16930|16928.5|16930|16928.5|16930|16928.5|16928.7|16927.2|61
1634657210000|2021-10-19 15:26:50|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|80
1634657220000|2021-10-19 15:27:00|||||||||162
1634657230000|2021-10-19 15:27:10|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|16927.5|16926|99
1634657250000|2021-10-19 15:27:30|16929|16927.5|16928.7|16927.2|16929|16927.5|16928.7|16927.2|291
1634657260000|2021-10-19 15:27:40|16927.5|16926|16926.5|16925|16927.7|16926.2|16926.5|16925|362
1634657270000|2021-10-19 15:27:50|16927.7|16926.2|16927.5|16926|16928.7|16927.2|16927.5|16926|91
1634657280000|2021-10-19 15:28:00|16928.7|16926.2|16926.5|16925|16928.7|16926.5|16926.5|16925|103
1634657290000|2021-10-19 15:28:10|||||||||23
1634657310000|2021-10-19 15:28:30|16927.5|16926|16928.7|16927.2|16928.7|16927.2|16927.5|16926|192
1634657320000|2021-10-19 15:28:40|||||||||36
1634657330000|2021-10-19 15:28:50|16929.3|16927.8|16928.7|16927.2|16929.3|16927.8|16928.7|16927.2|32
1634657340000|2021-10-19 15:29:00|16930|16928.5|16930|16928.5|16930|16928.5|16930|16928.5|71
1634657350000|2021-10-19 15:29:10|||||||||1911
1634657360000|2021-10-19 15:29:20|||||||||55
1634657370000|2021-10-19 15:29:30|16931|16929.5|16931|16929.5|16931|16929.5|16931|16929.5|116
1634657380000|2021-10-19 15:29:40|16932.2|16929.7|16932|16930.5|16932.2|16930.5|16932|16929.7|113
1634657390000|2021-10-19 15:29:50|||||||||228
1634657400000|2021-10-19 15:30:00|16931|16929.5|16931|16929.5|16931|16929.5|16931|16929.5|143
1634657410000|2021-10-19 15:30:10|||||||||29
1634657430000|2021-10-19 15:30:30|16932|16929.7|16931|16929.5|16932|16929.7|16931|16929.5|121
1634657440000|2021-10-19 15:30:40|||||||||410
1634657460000|2021-10-19 15:31:00|||||||||37
1634657470000|2021-10-19 15:31:10|||||||||7
1634657480000|2021-10-19 15:31:20|||||||||24
1634657490000|2021-10-19 15:31:30|16930.5|16929|16930|16928.5|16931|16929.5|16930|16928.5|400
1634657500000|2021-10-19 15:31:40|16931|16928.7|16930|16928.5|16931|16928.7|16930|16928.5|7
1634657510000|2021-10-19 15:31:50|||||||||1
1634657520000|2021-10-19 15:32:00|||||||||21
1634657530000|2021-10-19 15:32:10|16931||16930||16931||16930||5
1634657550000|2021-10-19 15:32:30|16931||16930||16931||16930||258
1634657560000|2021-10-19 15:32:40|||||||||25
1634657570000|2021-10-19 15:32:50|||||||||2
1634657590000|2021-10-19 15:33:10|||||||||1
1634657600000|2021-10-19 15:33:20|16928.8|16927.3|16930|16928.5|16930|16928.5|16928.8|16927.3|70
1634657620000|2021-10-19 15:33:40|||||||||1
1634657630000|2021-10-19 15:33:50|||||||||2
1634657640000|2021-10-19 15:34:00|16928.8|16927.3|16930|16928.5|16930|16928.5|16928.8|16927.3|258
1634657650000|2021-10-19 15:34:10|||||||||10
1634657660000|2021-10-19 15:34:20|||||||||6
1634657680000|2021-10-19 15:34:40|||||||||23
1634657690000|2021-10-19 15:34:50|||||||||1
1634657700000|2021-10-19 15:35:00|16929.5|16928|16930|16928.5|16930|16928.5|16928.8|16927.3|65
1634657710000|2021-10-19 15:35:10|||||||||132
1634657720000|2021-10-19 15:35:20|16929.8|16927.3|16930|16928.5|16930|16928.5|16929|16927.3|30
1634657730000|2021-10-19 15:35:30|16928.8|16927.3|16928.8|16927.3|16930|16928.5|16928.8|16927.3|284
1634657740000|2021-10-19 15:35:40|16929.8||16928.8||16929.8||16928.8||51
1634657760000|2021-10-19 15:36:00|||||||||10
1634657770000|2021-10-19 15:36:10|||||||||5
1634657780000|2021-10-19 15:36:20|16930|16928.5|16928.8|16927.3|16930.2|16928.5|16928.8|16927.3|84
1634657790000|2021-10-19 15:36:30|||||||||55
1634657800000|2021-10-19 15:36:40|16927.8|16926.3|16927.5|16926|16928.8|16927.3|16927.5|16926|99
1634657810000|2021-10-19 15:36:50|16927.8|16926.3|16926.5|16925|16927.8|16926.3|16926.5|16925|87
1634657820000|2021-10-19 15:37:00|16925.5|16924|16925.5|16924|16925.5|16924|16925.5|16924|19
1634657830000|2021-10-19 15:37:10|16926.5|16925|16925.5|16924|16926.5|16925|16925.5|16924|300
1634657840000|2021-10-19 15:37:20|||||||||55
1634657850000|2021-10-19 15:37:30|16925.1|16923.6|16924.5|16923|16925.1|16923.6|16923.5|16922|241
1634657860000|2021-10-19 15:37:40|||||||||76
1634657870000|2021-10-19 15:37:50|||||||||58
1634657890000|2021-10-19 15:38:10|16925.5|16924|16925.5|16924|16925.5|16924|16925.5|16924|58
1634657900000|2021-10-19 15:38:20|||||||||6
1634657910000|2021-10-19 15:38:30|||||||||3
1634657920000|2021-10-19 15:38:40|16924.5|16923|16924.5|16923|16924.5|16923|16924.5|16923|62
1634657930000|2021-10-19 15:38:50|16925.5|16924|16924.5|16923|16925.8|16924|16924.5|16923|84
1634657940000|2021-10-19 15:39:00|||||||||28
1634657950000|2021-10-19 15:39:10|16923.5|16922|16923.5|16922|16924.5|16923|16923.5|16922|876
1634657960000|2021-10-19 15:39:20|16924|16922.5|16923.5|16922|16924|16922.5|16923.5|16922|33
1634657970000|2021-10-19 15:39:30|16924.1|16922.6|16923.5|16922|16924.5|16923|16923.5|16922|99
1634657980000|2021-10-19 15:39:40|16924|16922.5|16924.5|16923|16924.5|16923|16924|16922.5|0
1634657990000|2021-10-19 15:39:50|||||||||1
1634658000000|2021-10-19 15:40:00|16924|16922.5|16923.5|16922|16924|16922.5|16923.5|16922|25
1634658010000|2021-10-19 15:40:10||16921||16922||16922||16921|68
1634658020000|2021-10-19 15:40:20|||||||||25
1634658030000|2021-10-19 15:40:30|16922.5|16921|16922.5|16921|16922.5|16921|16922.5|16921|3
1634658040000|2021-10-19 15:40:40|||||||||32
1634658050000|2021-10-19 15:40:50|||||||||5
1634658060000|2021-10-19 15:41:00|16921.5|16920|16921.5|16920|16922.5|16920|16921.5|16920|225
1634658070000|2021-10-19 15:41:10|||||||||1
1634658080000|2021-10-19 15:41:20|||||||||7
1634658090000|2021-10-19 15:41:30|||||||||3
1634658110000|2021-10-19 15:41:50|16922.5|16921|16921.5|16920|16922.5|16921|16921.5|16920|101
1634658120000|2021-10-19 15:42:00|16922.5|16921|16922.5|16920|16922.5|16921|16921.5|16920|148
1634658130000|2021-10-19 15:42:10|16921.8|16920.3|16922.5|16921|16922.5|16921|16921.8|16920.3|9
1634658140000|2021-10-19 15:42:20|||||||||2
1634658160000|2021-10-19 15:42:40|16922.1|16920.6|16922.5|16921|16922.5|16921|16921.5|16920|147
1634658170000|2021-10-19 15:42:50|16923.1|16921.6|16922.5|16921|16923.1|16921.6|16922.5|16921|57
1634658180000|2021-10-19 15:43:00|16923.5|16922|16922.5|16921|16923.5|16922|16922.5|16921|97
1634658190000|2021-10-19 15:43:10|16923.5|16922|16923.5|16922|16923.5|16922|16922.5|16921|21
1634658200000|2021-10-19 15:43:20|||||||||26
1634658210000|2021-10-19 15:43:30|16922.5|16921|16922.5|16921|16922.5|16921|16922.5|16921|57
1634658220000|2021-10-19 15:43:40|||||||||15
1634658230000|2021-10-19 15:43:50|16921.5|16920|16921.5|16920|16921.5|16920|16921.5|16920|19
1634658240000|2021-10-19 15:44:00|||||||||52
1634658250000|2021-10-19 15:44:10|16921.1|16919.6|16920.5|16919|16921.1|16919.6|16920.5|16919|296
1634658260000|2021-10-19 15:44:20|16920.1|16918.6|16919.5|16918|16920.1|16918.6|16918.5|16917|296
1634658270000|2021-10-19 15:44:30|16920.8|16918.3|16920.5|16919|16920.8|16919|16920.5|16918.3|86
1634658280000|2021-10-19 15:44:40|||||||||1
1634658290000|2021-10-19 15:44:50|16921|16919.5|16921.5|16920|16921.5|16920|16921|16919.5|123
1634658300000|2021-10-19 15:45:00|16920.5|16919|16920.5|16919|16920.5|16919|16920.5|16919|107
1634658310000|2021-10-19 15:45:10|16921|16919.5|16921.5|16920|16921.5|16920|16921|16919.5|127
1634658320000|2021-10-19 15:45:20|||||||||32
1634658330000|2021-10-19 15:45:30|||||||||77
1634658340000|2021-10-19 15:45:40|16921.1|16919.6|16920.5|16919|16921.5|16920|16920.5|16919|229
1634658350000|2021-10-19 15:45:50|16921.5|16919.8|16920.5|16919|16921.5|16920|16920.5|16919|83
1634658360000|2021-10-19 15:46:00|||||||||30
1634658370000|2021-10-19 15:46:10|||||||||5
1634658380000|2021-10-19 15:46:20|||||||||5
1634658390000|2021-10-19 15:46:30|||||||||208
1634658400000|2021-10-19 15:46:40|||||||||87
1634658410000|2021-10-19 15:46:50|||||||||5
1634658420000|2021-10-19 15:47:00|||||||||12
1634658430000|2021-10-19 15:47:10|16919.5|16918|16920.5|16919|16920.5|16919|16919.5|16918|220
1634658440000|2021-10-19 15:47:20|||||||||1
1634658450000|2021-10-19 15:47:30|||||||||31
1634658460000|2021-10-19 15:47:40|16920|16918.5|16919.5|16918|16920.5|16919|16919.5|16918|355
1634658480000|2021-10-19 15:48:00|16920.5|16919|16920.5|16919|16920.5|16919|16920.5|16919|70
1634658490000|2021-10-19 15:48:10|||||||||1
1634658500000|2021-10-19 15:48:20|||||||||3
1634658510000|2021-10-19 15:48:30|16921.5|16920|16921.5|16920|16921.5|16920|16921.5|16920|109
1634658520000|2021-10-19 15:48:40|||||||||78
1634658540000|2021-10-19 15:49:00|||||||||17
1634658560000|2021-10-19 15:49:20|||||||||3
1634658570000|2021-10-19 15:49:30||16919||16919||16919||16919|344
1634658580000|2021-10-19 15:49:40|16920.8|16919.3|16921.5|16920|16921.5|16920|16920.5|16919|21
1634658590000|2021-10-19 15:49:50|16921.1|16919.6|16921.5|16920|16921.5|16920|16920.5|16919|29
1634658600000|2021-10-19 15:50:00|16920.5|16919|16920.5|16919|16920.5|16919|16920.5|16919|93
1634658610000|2021-10-19 15:50:10|||||||||6
1634658620000|2021-10-19 15:50:20|16919.5|16918|16919.5|16918|16919.5|16918|16918.5|16917|141
1634658630000|2021-10-19 15:50:30||16917||16918||16918||16917|75
1634658640000|2021-10-19 15:50:40|||||||||27
1634658650000|2021-10-19 15:50:50|16920.5|16919|16920.5|16919|16920.5|16919|16919.5|16918|175
1634658660000|2021-10-19 15:51:00|16919.5|16918|16919.5|16918|16919.5|16918|16919.5|16918|84
1634658680000|2021-10-19 15:51:20|16920.5|16919|16919.5|16918|16920.5|16919|16919.5|16918|130
1634658690000|2021-10-19 15:51:30|16920.1|16918.6|16920.5|16919|16920.5|16919|16920.1|16918.6|148
1634658700000|2021-10-19 15:51:40|16919.8|16918|16919.5|16918|16919.8|16918.3|16919.5|16918|105
1634658710000|2021-10-19 15:51:50|||||||||20
1634658720000|2021-10-19 15:52:00|||||||||1
1634658730000|2021-10-19 15:52:10|||||||||3
1634658740000|2021-10-19 15:52:20|||||||||4
1634658750000|2021-10-19 15:52:30|||||||||12
1634658760000|2021-10-19 15:52:40|||||||||2
1634658770000|2021-10-19 15:52:50|||||||||5
1634658780000|2021-10-19 15:53:00|||||||||15
1634658790000|2021-10-19 15:53:10|16919|16917.5|16919.5|16918|16919.5|16918|16918.5|16917|341
1634658800000|2021-10-19 15:53:20|16918.5|16917|16918.5|16917|16919.5|16918|16918.5|16917|47
1634658810000|2021-10-19 15:53:30|||||||||75
1634658820000|2021-10-19 15:53:40|||||||||1
1634658830000|2021-10-19 15:53:50|16919|16917.5|16920.5|16919|16920.5|16919|16919|16917.5|170
1634658840000|2021-10-19 15:54:00|||||||||126
1634658850000|2021-10-19 15:54:10|||||||||1
1634658860000|2021-10-19 15:54:20|16921.5|16920|16921.5|16920|16921.5|16920|16920.5|16919|202
1634658870000|2021-10-19 15:54:30|||||||||17
1634658880000|2021-10-19 15:54:40|||||||||44
1634658900000|2021-10-19 15:55:00|||||||||17
1634658910000|2021-10-19 15:55:10|||||||||57
1634658920000|2021-10-19 15:55:20||16919||16920||16920||16919|11
1634658930000|2021-10-19 15:55:30|||||||||18
1634658940000|2021-10-19 15:55:40|16920.5|16919|16919.5|16918|16920.5|16919|16919.5|16918|57
1634658950000|2021-10-19 15:55:50|||||||||342
1634658960000|2021-10-19 15:56:00|16919.6|16918.1|16919.6|16917.1|16919.6|16918.1|16919.6|16917.1|59
1634658970000|2021-10-19 15:56:10|16918.6||16918.6||16918.6||16918.6||32
1634658980000|2021-10-19 15:56:20|||||||||386
1634658990000|2021-10-19 15:56:30|16918.3|16916.1|16918.6|16917.1|16918.6|16917.1|16918.3|16916.1|128
1634659000000|2021-10-19 15:56:40|||||||||1
1634659010000|2021-10-19 15:56:50|||||||||12
1634659020000|2021-10-19 15:57:00|16917.6|16916.1|16918.6|16917.1|16918.6|16917.1|16917.6|16916.1|308
1634659030000|2021-10-19 15:57:10|||||||||32
1634659040000|2021-10-19 15:57:20|16919|16917.5|16919.6|16918.1|16919.6|16918.1|16919|16917.5|102
1634659060000|2021-10-19 15:57:40|16918.6|16917.1|16918.6|16917.1|16918.6|16917.1|16918.6|16917.1|265
1634659070000|2021-10-19 15:57:50|||||||||5
1634659080000|2021-10-19 15:58:00|||||||||127
1634659090000|2021-10-19 15:58:10|||||||||13
1634659100000|2021-10-19 15:58:20|16919.6|16918.1|16918.6|16917.1|16919.6|16918.1|16918.6|16917.1|123
1634659110000|2021-10-19 15:58:30|||||||||3
1634659120000|2021-10-19 15:58:40|16917.6|16916.1|16917.6|16916.1|16917.6|16916.1|16917.6|16916.1|19
1634659140000|2021-10-19 15:59:00|||||||||105
1634659150000|2021-10-19 15:59:10|||||||||1
1634659170000|2021-10-19 15:59:30|||||||||16
1634659180000|2021-10-19 15:59:40|||||||||1
1634659190000|2021-10-19 15:59:50|16918.6|16917.1|16918.6|16917.1|16918.6|16917.1|16918.6|16917.1|29
1634659200000|2021-10-19 16:00:00|16917.6|16916.1|16917.6|16916.1|16917.6|16916.1|16917.6|16916.1|191
1634659210000|2021-10-19 16:00:10|16918.6|16917.1|16918.6|16917.1|16918.6|16917.1|16917.6|16917.1|92
1634659220000|2021-10-19 16:00:20|16917.8|16916.1|16918.1|16916.6|16918.1|16916.6|16917.6|16916.1|53
1634659230000|2021-10-19 16:00:30|16918.6|16917.1|16918.6|16917.1|16918.6|16917.1|16918.6|16917.1|0
1634659240000|2021-10-19 16:00:40|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|16918.6|16917.1|7
1634659250000|2021-10-19 16:00:50|16918.6|16917.1|16918.6|16917.1|16918.6|16917.1|16918.6|16917.1|22
1634659270000|2021-10-19 16:01:10|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|17
1634659280000|2021-10-19 16:01:20|||||||||3
1634659290000|2021-10-19 16:01:30|||||||||1
1634659300000|2021-10-19 16:01:40|16918.6|16917.1|16918.6|16917.1|16918.6|16917.1|16918.6|16917.1|34
1634659310000|2021-10-19 16:01:50|||||||||1
1634659320000|2021-10-19 16:02:00|||||||||3
1634659330000|2021-10-19 16:02:10|||||||||16
1634659340000|2021-10-19 16:02:20|||||||||26
1634659350000|2021-10-19 16:02:30|||||||||14
1634659360000|2021-10-19 16:02:40|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|82
1634659370000|2021-10-19 16:02:50|16920.6|16919.1|16920.6|16919.1|16920.6|16919.1|16920.6|16919.1|12
1634659380000|2021-10-19 16:03:00|16919.6|16918.1|16920.6|16919.1|16920.6|16919.1|16919.6|16918.1|41
1634659390000|2021-10-19 16:03:10|16919.8|16918.3|16920.6|16919.1|16920.6|16919.1|16919.8|16918.3|98
1634659400000|2021-10-19 16:03:20|||||||||5
1634659410000|2021-10-19 16:03:30|16920.1|16918.6|16920.6|16919.1|16920.6|16919.1|16919.6|16918.1|86
1634659430000|2021-10-19 16:03:50|||||||||3
1634659440000|2021-10-19 16:04:00|||||||||23
1634659450000|2021-10-19 16:04:10|||||||||5
1634659470000|2021-10-19 16:04:30|||||||||5
1634659480000|2021-10-19 16:04:40|16920|16918.5|16920.6|16919.1|16920.6|16919.1|16919.6|16918.1|33
1634659490000|2021-10-19 16:04:50|||||||||6
1634659510000|2021-10-19 16:05:10|||||||||128
1634659520000|2021-10-19 16:05:20|||||||||14
1634659570000|2021-10-19 16:06:10|||||||||3
1634659580000|2021-10-19 16:06:20|||||||||19
1634659600000|2021-10-19 16:06:40|||||||||9
1634659650000|2021-10-19 16:07:30|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|12
1634659660000|2021-10-19 16:07:40|16920.6|16919.1|16920.6|16919.1|16920.6|16919.1|16919.6|16918.1|90
1634659680000|2021-10-19 16:08:00|||||||||30
1634659700000|2021-10-19 16:08:20||16918.1||16919.1||16919.1||16918.1|11
1634659710000|2021-10-19 16:08:30|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|4
1634659720000|2021-10-19 16:08:40|16919.1|16917.6|16919.6|16918.1|16919.6|16918.1|16919.1|16917.6|8
1634659730000|2021-10-19 16:08:50|||||||||1
1634659740000|2021-10-19 16:09:00|16918.6|16917.1|16918.6|16917.1|16918.6|16917.1|16918.6|16917.1|92
1634659750000|2021-10-19 16:09:10|||||||||6
1634659760000|2021-10-19 16:09:20|||||||||3
1634659770000|2021-10-19 16:09:30|||||||||3
1634659780000|2021-10-19 16:09:40|||||||||6
1634659800000|2021-10-19 16:10:00|16919|16917.5|16918.6|16917.1|16919.6|16918.1|16918.6|16917.1|211
1634659810000|2021-10-19 16:10:10|||||||||16
1634659840000|2021-10-19 16:10:40|||||||||2
1634659870000|2021-10-19 16:11:10|16918.3|16916.1|16918.3|16915.8|16918.3|16917.1|16918.3|16915.8|76
1634659880000|2021-10-19 16:11:20|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|339
1634659890000|2021-10-19 16:11:30|||||||||23
1634659900000|2021-10-19 16:11:40|||||||||13
1634659920000|2021-10-19 16:12:00|||||||||34
1634659940000|2021-10-19 16:12:20|||||||||1
1634659950000|2021-10-19 16:12:30|16917|16914.5|16916|16914.5|16917|16914.8|16916|16914.5|3
1634659960000|2021-10-19 16:12:40|||||||||15
1634659970000|2021-10-19 16:12:50|||||||||38
1634659980000|2021-10-19 16:13:00|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|34
1634659990000|2021-10-19 16:13:10|16916|16914.5|16917|16914.5|16917|16914.5|16916|16914.5|34
1634660000000|2021-10-19 16:13:20|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|10
1634660010000|2021-10-19 16:13:30|16917|16914.5|16917|16914.5|16917|16914.5|16917|16914.5|20
1634660020000|2021-10-19 16:13:40|16916.8|16915.3|16916|16914.5|16917|16915.3|16916|16914.5|4
1634660040000|2021-10-19 16:14:00|||||||||1
1634660050000|2021-10-19 16:14:10|16914.6|16913.1|16914.6|16913.1|16914.6|16913.1|16914.6|16913.1|107
1634660060000|2021-10-19 16:14:20|||||||||11
1634660070000|2021-10-19 16:14:30|||||||||6
1634660080000|2021-10-19 16:14:40|||||||||61
1634660090000|2021-10-19 16:14:50|16913.3|16911.8|16913.3|16911.8|16913.3|16911.8|16913.3|16911.8|61
1634660110000|2021-10-19 16:15:10|||||||||30
1634660120000|2021-10-19 16:15:20|||||||||14
1634660130000|2021-10-19 16:15:30|||||||||6
1634660140000|2021-10-19 16:15:40|||||||||11
1634660150000|2021-10-19 16:15:50|||||||||3
1634660160000|2021-10-19 16:16:00|16914.3|16911.2|16911.1|16909.6|16914.3|16911.2|16911.1|16909.6|373
1634660170000|2021-10-19 16:16:10|16910.1|16908.6|16911.1|16909.6|16911.1|16909.6|16910.1|16908.4|238
1634660180000|2021-10-19 16:16:20|16910.6|16909.1|16910.1|16908.6|16911.1|16909.6|16910.1|16908.6|83
1634660190000|2021-10-19 16:16:30|16910.9|16909.4|16910.1|16908.6|16911.1|16909.6|16910.1|16908.6|87
1634660200000|2021-10-19 16:16:40|16911.1||16910.1||16911.1||16910.1||69
1634660210000|2021-10-19 16:16:50|16910.6|16909.1|16910.1|16908.6|16910.6|16909.1|16910.1|16908.6|123
1634660220000|2021-10-19 16:17:00|||||||||7
1634660230000|2021-10-19 16:17:10|16910.6|16909.1|16911.1|16908.6|16911.1|16909.6|16910.6|16908.6|62
1634660240000|2021-10-19 16:17:20|16910.1|16909.6|16911.1|16909.6|16911.1|16909.6|16910.1|16908.6|45
1634660250000|2021-10-19 16:17:30|16910.1|16908.6|16911.1|16909.6|16911.1|16909.6|16910.1|16908.6|55
1634660270000|2021-10-19 16:17:50|||||||||33
1634660280000|2021-10-19 16:18:00|16911.6|16910.1|16911.1|16909.6|16912.1|16910.6|16911.1|16909.6|134
1634660290000|2021-10-19 16:18:10|16912.1|16911.1|16911.1|16909.6|16912.6|16911.1|16911.1|16909.6|97
1634660300000|2021-10-19 16:18:20|16912.1|16910.6|16912.3|16910.8|16912.3|16910.8|16912.1|16910.6|4
1634660310000|2021-10-19 16:18:30|16911.1|16909.6|16911.1|16909.6|16912.6|16911.1|16911.1|16909.6|78
1634660330000|2021-10-19 16:18:50|16912.1|16910.6|16912.3|16910.8|16912.3|16910.8|16912.1|16910.6|71
1634660340000|2021-10-19 16:19:00|||||||||7
1634660350000|2021-10-19 16:19:10|||||||||2
1634660360000|2021-10-19 16:19:20|||||||||2
1634660370000|2021-10-19 16:19:30|16912.1|16910.6|16912.1|16910.6|16912.1|16910.6|16912.1|16910.6|10
1634660380000|2021-10-19 16:19:40|||||||||22
1634660390000|2021-10-19 16:19:50|16912.9|16911.4|16912.1|16910.6|16912.9|16911.4|16912.1|16910.6|32
1634660400000|2021-10-19 16:20:00|16912.9|16910.4|16912.1|16910.6|16912.9|16910.6|16912.1|16910.4|28
1634660410000|2021-10-19 16:20:10|||||||||8
1634660420000|2021-10-19 16:20:20|16912.4|16910.9|16912.9|16911.4|16912.9|16911.4|16912.4|16910.9|31
1634660430000|2021-10-19 16:20:30|16913.6|16912.1|16913.4|16911.9|16914.4|16912.9|16913.4|16911.9|60
1634660440000|2021-10-19 16:20:40|||||||||6
1634660450000|2021-10-19 16:20:50|||||||||23
1634660460000|2021-10-19 16:21:00|16912.8|16911.3|16913.4|16911.9|16913.4|16911.9|16912.1|16910.6|100
1634660470000|2021-10-19 16:21:10|16912.1|16910.6|16912.1|16910.6|16912.1|16910.6|16912.1|16910.6|5
1634660480000|2021-10-19 16:21:20|16912.7|16911.2|16912.1|16910.6|16913.4|16911.9|16912.1|16910.6|158
1634660490000|2021-10-19 16:21:30|||||||||1
1634660510000|2021-10-19 16:21:50|||||||||4
1634660520000|2021-10-19 16:22:00|16912.6|16911.1|16912.1|16910.6|16912.6|16911.1|16912.1|16910.6|25
1634660530000|2021-10-19 16:22:10|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|373
1634660550000|2021-10-19 16:22:30|16913.1|16910.6|16912.1|16910.6|16913.4|16911.1|16912.1|16910.6|8
1634660560000|2021-10-19 16:22:40|16912.6|16911.1|16913.4|16911.9|16913.4|16911.9|16912.6|16911.1|14
1634660570000|2021-10-19 16:22:50|||||||||12
1634660610000|2021-10-19 16:23:30|16912.1|16910.6|16912.4|16910.9|16912.4|16910.9|16912.1|16910.6|10
1634660620000|2021-10-19 16:23:40|16910.1|16908.6|16910.1|16908.6|16910.1|16908.6|16910.1|16908.6|143
1634660630000|2021-10-19 16:23:50|16910.6|16909.1|16911.1|16909.6|16911.1|16909.6|16910.6|16909.1|40
1634660640000|2021-10-19 16:24:00|16910.6|16909.1|16911.1|16909.6|16911.1|16909.6|16910.6|16909.1|25
1634660690000|2021-10-19 16:24:50|16911.6|16910.1|16911.1|16909.6|16911.6|16910.1|16911.1|16909.6|8
1634660700000|2021-10-19 16:25:00|||||||||9
1634660710000|2021-10-19 16:25:10|16911.4|16909.9|16911.1|16909.6|16911.4|16909.9|16911.1|16909.6|218
1634660730000|2021-10-19 16:25:30|||||||||2
1634660740000|2021-10-19 16:25:40|16910.1|16908.6|16910.1|16908.6|16910.1|16908.6|16910.1|16908.6|3
1634660750000|2021-10-19 16:25:50|||||||||7
1634660760000|2021-10-19 16:26:00|16911.1|16909.6|16911.1|16909.6|16911.1|16909.6|16911.1|16909.6|68
1634660790000|2021-10-19 16:26:30|||||||||1
1634660800000|2021-10-19 16:26:40|||||||||30
1634660810000|2021-10-19 16:26:50|||||||||13
1634660830000|2021-10-19 16:27:10|||||||||25
1634660840000|2021-10-19 16:27:20|16910.9|16908.6|16911.1|16909.6|16911.1|16909.6|16910.9|16908.6|187
1634660850000|2021-10-19 16:27:30|16910.1|16908.6|16910.1|16908.6|16910.1|16908.6|16910.1|16908.6|1
1634660860000|2021-10-19 16:27:40|||||||||15
1634660870000|2021-10-19 16:27:50|||||||||11
1634660890000|2021-10-19 16:28:10|16910.7|16909.2|16910.1|16908.6|16911.1|16909.6|16910.1|16908.6|176
1634660900000|2021-10-19 16:28:20|16911.1|16909.6|16911.1|16909.6|16911.1|16909.6|16911.1|16909.6|89
1634660920000|2021-10-19 16:28:40|||||||||29
1634660930000|2021-10-19 16:28:50|||||||||4
1634660940000|2021-10-19 16:29:00|||||||||4
1634660950000|2021-10-19 16:29:10|||||||||2
1634660960000|2021-10-19 16:29:20|||||||||1
1634660970000|2021-10-19 16:29:30|16910.4|16908.9|16911.1|16909.6|16911.1|16909.6|16910.1|16908.6|47
1634660980000|2021-10-19 16:29:40|16910.7|16909.2|16910.1|16908.6|16910.7|16909.2|16910.1|16908.6|10
1634660990000|2021-10-19 16:29:50|||||||||25
1634661000000|2021-10-19 16:30:00|||||||||52
1634661020000|2021-10-19 16:30:20|16910.7|16909.2|16911.1|16908.6|16911.4|16909.2|16910.7|16908.6|22
1634661030000|2021-10-19 16:30:30||16909.6||16909.6||16909.6||16909.6|0
1634661040000|2021-10-19 16:30:40|16910.1|16908.6|16910.1|16908.6|16910.1|16908.6|16910.1|16908.6|75
1634661060000|2021-10-19 16:31:00|||||||||1
1634661070000|2021-10-19 16:31:10|||||||||18
1634661080000|2021-10-19 16:31:20|||||||||17
1634661090000|2021-10-19 16:31:30|16911.1|16909.6|16911.1|16909.6|16911.1|16909.6|16911.1|16909.6|83
1634661100000|2021-10-19 16:31:40|16910.1|16908.6|16910.1|16908.6|16910.1|16908.6|16910.1|16908.6|4
1634661110000|2021-10-19 16:31:50|16911.1|16909.6|16911.1|16909.6|16911.1|16909.6|16911.1|16909.6|17
1634661130000|2021-10-19 16:32:10|16912.4|16910.9|16911.1|16909.6|16912.4|16910.9|16911.1|16909.6|167
1634661150000|2021-10-19 16:32:30|||||||||1
1634661160000|2021-10-19 16:32:40|16912.1|16910.6|16911.1|16909.6|16912.1|16910.6|16911.1|16909.6|45
1634661170000|2021-10-19 16:32:50|16911.6|16910.1|16912.4|16910.9|16912.4|16910.9|16911.1|16909.6|94
1634661180000|2021-10-19 16:33:00|16911.1|16909.6|16911.1|16909.6|16911.1|16909.6|16911.1|16909.6|8
1634661190000|2021-10-19 16:33:10|||||||||1
1634661200000|2021-10-19 16:33:20|||||||||2
1634661240000|2021-10-19 16:34:00|||||||||11
1634661280000|2021-10-19 16:34:40|||||||||1
1634661300000|2021-10-19 16:35:00|||||||||27
1634661350000|2021-10-19 16:35:50|||||||||16
1634661360000|2021-10-19 16:36:00|16910.1|16908.6|16910.1|16908.6|16910.1|16908.6|16910.1|16908.6|42
1634661370000|2021-10-19 16:36:10|||||||||3
1634661400000|2021-10-19 16:36:40|||||||||1
1634661440000|2021-10-19 16:37:20|||||||||62
1634661450000|2021-10-19 16:37:30|||||||||1
1634661470000|2021-10-19 16:37:50|||||||||4
1634661500000|2021-10-19 16:38:20|||||||||12
1634661510000|2021-10-19 16:38:30|||||||||1
1634661520000|2021-10-19 16:38:40|||||||||15
1634661530000|2021-10-19 16:38:50|||||||||2
1634661540000|2021-10-19 16:39:00|||||||||70
1634661550000|2021-10-19 16:39:10|16909.7|16908.2|16909.1|16907.6|16909.7|16908.2|16909.1|16907.6|218
1634661560000|2021-10-19 16:39:20|16910.1|16908.6|16910.1|16908.6|16910.1|16908.6|16910.1|16908.6|20
1634661570000|2021-10-19 16:39:30|||||||||5
1634661580000|2021-10-19 16:39:40|||||||||13
1634661590000|2021-10-19 16:39:50|16910.7|16909.2|16911.4|16909.9|16911.4|16909.9|16910.7|16909.2|38
1634661600000|2021-10-19 16:40:00|16911.1|16909.6|16910.1|16908.6|16911.1|16909.6|16910.1|16908.6|95
1634661610000|2021-10-19 16:40:10|16911.1|16909.6|16911.1|16909.6|16911.1|16909.6|16911.1|16909.6|25
1634661660000|2021-10-19 16:41:00|||||||||100
1634661670000|2021-10-19 16:41:10|||||||||10
1634661680000|2021-10-19 16:41:20|||||||||294
1634661690000|2021-10-19 16:41:30|16911.4|16909.9|16911.1|16909.6|16911.4|16909.9|16911.1|16909.6|15
1634661700000|2021-10-19 16:41:40|16912.4|16910.9|16913.4|16911.9|16913.4|16911.9|16912.4|16910.9|119
1634661720000|2021-10-19 16:42:00|||||||||23
1634661730000|2021-10-19 16:42:10|16914.6|16913.1|16914.6|16913.1|16914.6|16913.1|16914.6|16913.1|71
1634661760000|2021-10-19 16:42:40|16913.6|16912.1|16913.4|16911.9|16913.6|16912.1|16913.4|16911.9|95
1634661770000|2021-10-19 16:42:50|16914.6|16912.1|16913.4|16911.9|16914.6|16912.1|16913.4|16911.9|1
1634661800000|2021-10-19 16:43:20|||||||||11
1634661820000|2021-10-19 16:43:40|16913.8|16912.3|16913.4|16911.9|16914.6|16913.1|16913.4|16911.9|23
1634661840000|2021-10-19 16:44:00|||||||||18
1634661860000|2021-10-19 16:44:20|||||||||9
1634661890000|2021-10-19 16:44:50|||||||||2
1634661910000|2021-10-19 16:45:10|||||||||4
1634661930000|2021-10-19 16:45:30|16912.4|16910.9|16913.4|16911.9|16913.4|16911.9|16912.2|16910.7|120
1634661940000|2021-10-19 16:45:40|||||||||25
1634661950000|2021-10-19 16:45:50|16912.4|16910.9|16913.4|16910.9|16913.6|16911.9|16912.2|16910.7|45
1634661960000|2021-10-19 16:46:00|16913.2|16911.7|16912.2|16910.7|16913.4|16911.9|16912.2|16910.7|70
1634661970000|2021-10-19 16:46:10|16912.4|16910.9|16913.4|16910.9|16913.4|16910.9|16912.2|16910.4|87
1634661980000|2021-10-19 16:46:20|16912.2|16910.7|16913.4|16911.9|16913.4|16911.9|16912.2|16910.7|58
1634661990000|2021-10-19 16:46:30|16912.2|16910.7|16912.2|16910.7|16912.2|16910.7|16912.2|16910.7|8
1634662000000|2021-10-19 16:46:40|16913.2|16911.9|16913.4|16911.9|16913.6|16911.9|16913.2|16910.9|13
1634662010000|2021-10-19 16:46:50||16910.9||16911.9||16911.9||16910.9|2
1634662020000|2021-10-19 16:47:00|||||||||1
1634662040000|2021-10-19 16:47:20|||||||||3
1634662070000|2021-10-19 16:47:50|||||||||50
1634662080000|2021-10-19 16:48:00|||||||||2
1634662090000|2021-10-19 16:48:10|||||||||1
1634662120000|2021-10-19 16:48:40|16912.2|16910.7|16912.2|16910.7|16912.2|16910.7|16912.2|16910.7|5
1634662130000|2021-10-19 16:48:50|||||||||2
1634662150000|2021-10-19 16:49:10|16912.6|16911.1|16913.4|16911.9|16913.6|16912.1|16912.6|16911.1|7
1634662180000|2021-10-19 16:49:40|||||||||7
1634662200000|2021-10-19 16:50:00|16914.6|16913.1|16915.6|16913.1|16915.8|16913.3|16914.6|16913.1|14
1634662210000|2021-10-19 16:50:10|16914.6|16914.1|16915.6|16914.1|16915.6|16914.1|16914.6|16914.1|31
1634662350000|2021-10-19 16:52:30|||||||||1
1634662380000|2021-10-19 16:53:00|||||||||31
1634662390000|2021-10-19 16:53:10|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|67
1634662400000|2021-10-19 16:53:20|||||||||1
1634662410000|2021-10-19 16:53:30|||||||||4
1634662420000|2021-10-19 16:53:40|||||||||2
1634662430000|2021-10-19 16:53:50|16915.6|16914.1|16914.6|16913.1|16915.6|16914.1|16914.6|16913.1|11
1634662440000|2021-10-19 16:54:00|16915.6|16914.1|16915.6|16914.1|16915.6|16914.1|16915.6|16914.1|18
1634662460000|2021-10-19 16:54:20|||||||||6
1634662470000|2021-10-19 16:54:30|||||||||1
1634662510000|2021-10-19 16:55:10|||||||||3
1634662520000|2021-10-19 16:55:20|||||||||7
1634662540000|2021-10-19 16:55:40|16916.6|16915.1|16915.6|16914.1|16916.6|16915.1|16915.6|16914.1|27
1634662550000|2021-10-19 16:55:50|||||||||5
1634662560000|2021-10-19 16:56:00|||||||||5
1634662570000|2021-10-19 16:56:10|||||||||8
1634662580000|2021-10-19 16:56:20|||||||||1
1634662590000|2021-10-19 16:56:30|||||||||2
1634662600000|2021-10-19 16:56:40|||||||||2
1634662610000|2021-10-19 16:56:50|||||||||5
1634662620000|2021-10-19 16:57:00|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|17
1634662630000|2021-10-19 16:57:10|||||||||1
1634662640000|2021-10-19 16:57:20|||||||||2
1634662650000|2021-10-19 16:57:30|||||||||22
1634662660000|2021-10-19 16:57:40|||||||||1
1634662670000|2021-10-19 16:57:50|||||||||1
1634662690000|2021-10-19 16:58:10|||||||||5
1634662700000|2021-10-19 16:58:20|||||||||1
1634662710000|2021-10-19 16:58:30|16915.6|16914.1|16915.6|16914.1|16915.6|16914.1|16915.6|16914.1|144
1634662720000|2021-10-19 16:58:40|||||||||12
1634662750000|2021-10-19 16:59:10|||||||||25
1634662760000|2021-10-19 16:59:20|||||||||6
1634662770000|2021-10-19 16:59:30|16916.6|16915.1|16915.6|16914.1|16916.6|16915.1|16915.6|16914.1|51
1634662780000|2021-10-19 16:59:40|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|49
1634662790000|2021-10-19 16:59:50|16917.1|16915.6|16917.6|16916.1|16917.6|16916.1|16917.1|16915.6|118
1634662800000|2021-10-19 17:00:00|||||||||8
1634662810000|2021-10-19 17:00:10|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|163
1634662820000|2021-10-19 17:00:20|16915.6|16914.1|16915.6|16914.1|16915.6|16914.1|16915.6|16914.1|28
1634662830000|2021-10-19 17:00:30|||||||||1
1634662840000|2021-10-19 17:00:40|||||||||26
1634662870000|2021-10-19 17:01:10|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|37
1634662880000|2021-10-19 17:01:20|16915.6|16914.1|16915.6|16914.1|16915.6|16914.1|16915.6|16914.1|47
1634662900000|2021-10-19 17:01:40|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|125
1634662910000|2021-10-19 17:01:50|16915.6|16914.1|16915.6|16914.1|16915.6|16914.1|16915.6|16914.1|18
1634662920000|2021-10-19 17:02:00|16916.6|16914.9|16915.6|16914.1|16916.6|16915.1|16915.6|16914.1|18
1634662930000|2021-10-19 17:02:10|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|12
1634662940000|2021-10-19 17:02:20|||||||||3
1634662970000|2021-10-19 17:02:50|||||||||2
1634663010000|2021-10-19 17:03:30|||||||||2
1634663040000|2021-10-19 17:04:00|16915.6|16914.1|16915.6|16914.1|16915.6|16914.1|16915.6|16914.1|42
1634663070000|2021-10-19 17:04:30|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|16
1634663080000|2021-10-19 17:04:40|16915.6|16914.1|16915.6|16914.1|16915.6|16914.1|16915.6|16914.1|14
1634663140000|2021-10-19 17:05:40|16916.6|16914.9|16915.6|16914.1|16916.9|16914.9|16915.6|16914.1|18
1634663150000|2021-10-19 17:05:50|||||||||4
1634663240000|2021-10-19 17:07:20|||||||||6
1634663250000|2021-10-19 17:07:30|||||||||2
1634663260000|2021-10-19 17:07:40|||||||||1
1634663270000|2021-10-19 17:07:50|||||||||2
1634663280000|2021-10-19 17:08:00|||||||||2
1634663290000|2021-10-19 17:08:10|||||||||1
1634663300000|2021-10-19 17:08:20|||||||||1
1634663310000|2021-10-19 17:08:30|||||||||1
1634663320000|2021-10-19 17:08:40|||||||||4
1634663330000|2021-10-19 17:08:50|||||||||2
1634663340000|2021-10-19 17:09:00|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|67
1634663360000|2021-10-19 17:09:20|16915.6|16914.1|16915.6|16914.1|16915.6|16914.1|16915.6|16914.1|5
1634663370000|2021-10-19 17:09:30|||||||||1
1634663390000|2021-10-19 17:09:50|||||||||3
1634663430000|2021-10-19 17:10:30|16916.6|16915.1|16917.6|16916.1|16917.6|16916.1|16916.6|16915.1|44
1634663440000|2021-10-19 17:10:40|||||||||1
1634663450000|2021-10-19 17:10:50|||||||||6
1634663460000|2021-10-19 17:11:00|16918.1|16916.6|16918.6|16917.1|16918.6|16917.1|16918.1|16916.6|59
1634663480000|2021-10-19 17:11:20|||||||||1
1634663500000|2021-10-19 17:11:40|||||||||2
1634663510000|2021-10-19 17:11:50|||||||||1
1634663520000|2021-10-19 17:12:00|||||||||13
1634663540000|2021-10-19 17:12:20|||||||||1
1634663550000|2021-10-19 17:12:30|||||||||5
1634663560000|2021-10-19 17:12:40|||||||||2
1634663570000|2021-10-19 17:12:50|||||||||2
1634663580000|2021-10-19 17:13:00|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|37
1634663600000|2021-10-19 17:13:20|||||||||1
1634663610000|2021-10-19 17:13:30|||||||||3
1634663620000|2021-10-19 17:13:40|||||||||1
1634663630000|2021-10-19 17:13:50|||||||||2
1634663640000|2021-10-19 17:14:00|||||||||9
1634663650000|2021-10-19 17:14:10|||||||||3
1634663660000|2021-10-19 17:14:20|||||||||1
1634663670000|2021-10-19 17:14:30|||||||||3
1634663680000|2021-10-19 17:14:40|||||||||1
1634663690000|2021-10-19 17:14:50|||||||||4
1634663700000|2021-10-19 17:15:00|||||||||6
1634663710000|2021-10-19 17:15:10|||||||||64
1634663720000|2021-10-19 17:15:20|||||||||4
1634663730000|2021-10-19 17:15:30|||||||||2
1634663740000|2021-10-19 17:15:40|||||||||4
1634663750000|2021-10-19 17:15:50|||||||||21
1634663760000|2021-10-19 17:16:00|||||||||32
1634663770000|2021-10-19 17:16:10|||||||||5
1634663780000|2021-10-19 17:16:20|||||||||1
1634663810000|2021-10-19 17:16:50|||||||||1
1634663820000|2021-10-19 17:17:00|16919.9|16918.4|16920.6|16918.1|16920.6|16918.9|16919.6|16917.9|9
1634663830000|2021-10-19 17:17:10|16920.4|16918.9|16919.6|16918.1|16920.6|16918.9|16919.6|16918.1|6
1634663840000|2021-10-19 17:17:20|16919.9|16918.4|16920.6|16919.1|16920.6|16919.1|16919.9|16918.4|1
1634663850000|2021-10-19 17:17:30|||||||||6
1634663880000|2021-10-19 17:18:00|16920.7|16919.2|16919.7|16918.2|16920.7|16919.2|16919.7|16918.2|37
1634663990000|2021-10-19 17:19:50|||||||||2
1634664000000|2021-10-19 17:20:00|||||||||2
1634664010000|2021-10-19 17:20:10|||||||||1
1634664020000|2021-10-19 17:20:20|||||||||1
1634664030000|2021-10-19 17:20:30|||||||||2
1634664040000|2021-10-19 17:20:40|||||||||2
1634664060000|2021-10-19 17:21:00|||||||||1
1634664070000|2021-10-19 17:21:10|||||||||3
1634664080000|2021-10-19 17:21:20|||||||||3
1634664090000|2021-10-19 17:21:30|||||||||1
1634664100000|2021-10-19 17:21:40|16921.2|16919.7|16920.7|16919.2|16921.7|16920.2|16920.7|16919.2|19
1634664110000|2021-10-19 17:21:50|||||||||4
1634664120000|2021-10-19 17:22:00|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|10
1634664130000|2021-10-19 17:22:10|||||||||1
1634664150000|2021-10-19 17:22:30|||||||||1
1634664160000|2021-10-19 17:22:40|||||||||1
1634664170000|2021-10-19 17:22:50|||||||||6
1634664190000|2021-10-19 17:23:10|||||||||1
1634664200000|2021-10-19 17:23:20|||||||||1
1634664220000|2021-10-19 17:23:40|||||||||1
1634664230000|2021-10-19 17:23:50|||||||||2
1634664240000|2021-10-19 17:24:00|||||||||2
1634664250000|2021-10-19 17:24:10|||||||||3
1634664260000|2021-10-19 17:24:20|16920.7|16919.2|16920.7|16919.2|16920.7|16919.2|16920.7|16919.2|3
1634664270000|2021-10-19 17:24:30|16920.9|16919.4|16920.7|16919.2|16920.9|16919.4|16920.7|16919.2|11
1634664280000|2021-10-19 17:24:40|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|22
1634664290000|2021-10-19 17:24:50|||||||||53
1634664320000|2021-10-19 17:25:20|16921.1|16919.6|16921.7|16920.2|16921.7|16920.2|16921.1|16919.6|54
1634664340000|2021-10-19 17:25:40|||||||||54
1634664360000|2021-10-19 17:26:00|16920.7|16919.2|16920.7|16919.2|16920.7|16919.2|16920.7|16919.2|15
1634664370000|2021-10-19 17:26:10|16921.4|16918.9|16921.7|16920.2|16921.7|16920.2|16921.4|16918.9|4
1634664410000|2021-10-19 17:26:50|||||||||1
1634664440000|2021-10-19 17:27:20|16920.7|16919.2|16920.7|16919.2|16920.7|16919.2|16920.7|16919.2|37
1634664540000|2021-10-19 17:29:00|||||||||5
1634664550000|2021-10-19 17:29:10|16920.9|16919.4|16921.7|16920.2|16921.7|16920.2|16920.9|16919.4|2
1634664560000|2021-10-19 17:29:20|||||||||2
1634664580000|2021-10-19 17:29:40|||||||||3
1634664590000|2021-10-19 17:29:50|||||||||1
1634664610000|2021-10-19 17:30:10|16922.7|16921.2|16922.7|16921.2|16922.7|16921.2|16922.7|16921.2|22
1634664620000|2021-10-19 17:30:20|||||||||1
1634664630000|2021-10-19 17:30:30|||||||||2
1634664640000|2021-10-19 17:30:40|||||||||2
1634664650000|2021-10-19 17:30:50|||||||||1
1634664660000|2021-10-19 17:31:00|||||||||1
1634664670000|2021-10-19 17:31:10|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|66
1634664700000|2021-10-19 17:31:40|||||||||2
1634664710000|2021-10-19 17:31:50|16922.4|16919.9|16922.7|16921.2|16922.7|16921.2|16922.4|16919.9|13
1634664800000|2021-10-19 17:33:20|||||||||1
1634664810000|2021-10-19 17:33:30|||||||||1
1634664820000|2021-10-19 17:33:40|||||||||1
1634664830000|2021-10-19 17:33:50|||||||||21
1634664840000|2021-10-19 17:34:00|||||||||2
1634664850000|2021-10-19 17:34:10|||||||||3
1634664860000|2021-10-19 17:34:20|||||||||5
1634664870000|2021-10-19 17:34:30|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|38
1634664880000|2021-10-19 17:34:40|||||||||2
1634664910000|2021-10-19 17:35:10|||||||||1
1634664990000|2021-10-19 17:36:30|||||||||21
1634665000000|2021-10-19 17:36:40|||||||||1
1634665010000|2021-10-19 17:36:50|||||||||2
1634665020000|2021-10-19 17:37:00|||||||||2
1634665030000|2021-10-19 17:37:10|||||||||1
1634665040000|2021-10-19 17:37:20|||||||||2
1634665060000|2021-10-19 17:37:40|||||||||2
1634665070000|2021-10-19 17:37:50|||||||||1
1634665100000|2021-10-19 17:38:20|16922.7|16921.2|16922.7|16921.2|16922.7|16921.2|16922.7|16921.2|4
1634665110000|2021-10-19 17:38:30|16921.7|16920.2|16922.7|16921.2|16922.7|16921.2|16921.7|16920.2|44
1634665140000|2021-10-19 17:39:00|||||||||1
1634665150000|2021-10-19 17:39:10|||||||||70
1634665270000|2021-10-19 17:41:10|||||||||2
1634665280000|2021-10-19 17:41:20|||||||||2
1634665290000|2021-10-19 17:41:30|||||||||1
1634665300000|2021-10-19 17:41:40|||||||||1
1634665310000|2021-10-19 17:41:50|||||||||3
1634665320000|2021-10-19 17:42:00|||||||||1
1634665330000|2021-10-19 17:42:10|16922.5|16921|16922.5|16921|16922.5|16921|16922.5|16921|1
1634665340000|2021-10-19 17:42:20|||||||||26
1634665350000|2021-10-19 17:42:30|16922.7|16921.2|16922.7|16921.2|16922.7|16921.2|16922.7|16921.2|2
1634665360000|2021-10-19 17:42:40|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|3
1634665370000|2021-10-19 17:42:50|||||||||2
1634665390000|2021-10-19 17:43:10|||||||||1
1634665440000|2021-10-19 17:44:00|||||||||10
1634665480000|2021-10-19 17:44:40|16922.7|16921.2|16922.7|16921.2|16922.7|16921.2|16922.7|16921.2|32
1634665500000|2021-10-19 17:45:00|||||||||1
1634665510000|2021-10-19 17:45:10|16922.2|16920.7|16921.7|16920.2|16922.2|16920.7|16921.7|16920.2|91
1634665530000|2021-10-19 17:45:30|16920.7|16919.2|16921.7|16920.2|16921.7|16920.2|16920.7|16919.2|52
1634665560000|2021-10-19 17:46:00|||||||||4
1634665650000|2021-10-19 17:47:30|||||||||1
1634665670000|2021-10-19 17:47:50|||||||||4
1634665690000|2021-10-19 17:48:10|||||||||1
1634665700000|2021-10-19 17:48:20|||||||||2
1634665710000|2021-10-19 17:48:30|||||||||1
1634665720000|2021-10-19 17:48:40|||||||||2
1634665730000|2021-10-19 17:48:50|||||||||1
1634665740000|2021-10-19 17:49:00|||||||||1
1634665760000|2021-10-19 17:49:20|||||||||2
1634665770000|2021-10-19 17:49:30|||||||||2
1634665780000|2021-10-19 17:49:40|||||||||2
1634665790000|2021-10-19 17:49:50|||||||||2
1634665810000|2021-10-19 17:50:10|||||||||1
1634665820000|2021-10-19 17:50:20|||||||||2
1634665830000|2021-10-19 17:50:30|||||||||3
1634665840000|2021-10-19 17:50:40|||||||||2
1634665860000|2021-10-19 17:51:00|||||||||3
1634665870000|2021-10-19 17:51:10|||||||||3
1634665880000|2021-10-19 17:51:20|||||||||7
1634665890000|2021-10-19 17:51:30|||||||||1
1634665900000|2021-10-19 17:51:40|||||||||2
1634665910000|2021-10-19 17:51:50|||||||||2
1634665920000|2021-10-19 17:52:00|||||||||2
1634665940000|2021-10-19 17:52:20|||||||||2
1634665950000|2021-10-19 17:52:30|||||||||2
1634665960000|2021-10-19 17:52:40|||||||||2
1634665970000|2021-10-19 17:52:50|16920.7|16919.2|16920.7|16919.2|16920.7|16919.2|16920.7|16919.2|66
1634666030000|2021-10-19 17:53:50|||||||||30
1634666050000|2021-10-19 17:54:10|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|17
1634666060000|2021-10-19 17:54:20|16920.7||16919.7||16920.7||16919.7||37
1634666070000|2021-10-19 17:54:30|16920.7|16918.4|16919.7|16918.2|16920.7|16918.4|16919.7|16918.2|14
1634666080000|2021-10-19 17:54:40|16919.9|16918.4|16920.7|16918.2|16920.7|16918.4|16919.9|16918.2|1
1634666090000|2021-10-19 17:54:50|16919.9|16918.4|16919.7|16918.2|16919.9|16918.4|16919.7|16918.2|1
1634666100000|2021-10-19 17:55:00|||||||||1
1634666130000|2021-10-19 17:55:30|||||||||1
1634666140000|2021-10-19 17:55:40|||||||||10
1634666220000|2021-10-19 17:57:00|||||||||8
1634666230000|2021-10-19 17:57:10|16920.7|16919.2|16919.7|16918.2|16920.7|16919.2|16919.7|16918.2|8
1634666240000|2021-10-19 17:57:20|16919.9|16918.4|16920.7|16918.2|16921|16919.2|16919.7|16918|9
1634666250000|2021-10-19 17:57:30|16920.5|16918|16919.7|16918.2|16920.5|16918.2|16919.7|16918|9
1634666260000|2021-10-19 17:57:40|||||||||1
1634666270000|2021-10-19 17:57:50|||||||||5
1634666340000|2021-10-19 17:59:00|16920.7|16919.2|16920.7|16919.2|16920.7|16919.2|16920.7|16919.2|4
1634666360000|2021-10-19 17:59:20|||||||||3
1634666370000|2021-10-19 17:59:30|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|28
1634666390000|2021-10-19 17:59:50|||||||||11
1634666460000|2021-10-19 18:01:00|16919.2|16917.7|16918.7|16917.2|16919.2|16917.7|16918.7|16917.2|26
1634666520000|2021-10-19 18:02:00|16919.7|16918.2|16919.9|16917.4|16919.9|16918.2|16919.5|16917.2|37
1634666530000|2021-10-19 18:02:10|16919.5|16918|16919.7|16918.2|16919.7|16918.2|16919.5|16918|3
1634666570000|2021-10-19 18:02:50|||||||||4
1634666600000|2021-10-19 18:03:20|||||||||26
1634666630000|2021-10-19 18:03:50|||||||||2
1634666680000|2021-10-19 18:04:40|||||||||3
1634666690000|2021-10-19 18:04:50|16919.2|16917.7|16918.7|16917.2|16919.2|16917.7|16918.7|16917.2|5
1634666700000|2021-10-19 18:05:00|||||||||7
1634666830000|2021-10-19 18:07:10|||||||||1
1634666850000|2021-10-19 18:07:30|||||||||38
1634666860000|2021-10-19 18:07:40|16919.7|16918.2|16918.7|16917.2|16919.7|16918.2|16918.7|16917.2|18
1634666870000|2021-10-19 18:07:50|||||||||1
1634666880000|2021-10-19 18:08:00|16918.9|16917.4|16918.7|16917.2|16918.9|16917.4|16918.7|16917.2|5
1634666890000|2021-10-19 18:08:10|||||||||6
1634666900000|2021-10-19 18:08:20|||||||||1
1634666910000|2021-10-19 18:08:30|||||||||1
1634666920000|2021-10-19 18:08:40|||||||||1
1634666930000|2021-10-19 18:08:50|||||||||1
1634666940000|2021-10-19 18:09:00|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|15
1634666950000|2021-10-19 18:09:10|16919.5|16918|16919.7|16918.2|16919.7|16918.2|16919.5|16918|31
1634666980000|2021-10-19 18:09:40|||||||||1
1634666990000|2021-10-19 18:09:50|16919.3|16917.8|16919.7|16918.2|16919.7|16918.2|16918.7|16917.2|13
1634667010000|2021-10-19 18:10:10|||||||||1
1634667030000|2021-10-19 18:10:30|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|24
1634667050000|2021-10-19 18:10:50|||||||||1
1634667090000|2021-10-19 18:11:30|||||||||1
1634667120000|2021-10-19 18:12:00|||||||||6
1634667130000|2021-10-19 18:12:10|||||||||15
1634667140000|2021-10-19 18:12:20|||||||||1
1634667150000|2021-10-19 18:12:30|16919.2|16917.7|16918.9|16917.4|16919.7|16918.2|16918.7|16917.2|6
1634667160000|2021-10-19 18:12:40|16918.7|16917.2|16919.2|16917.7|16919.7|16918|16918.7|16917.2|7
1634667170000|2021-10-19 18:12:50|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|0
1634667180000|2021-10-19 18:13:00|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|2
1634667190000|2021-10-19 18:13:10|16919.3|16917.8|16919.7|16918.2|16919.7|16918.2|16918.7|16917.2|6
1634667240000|2021-10-19 18:14:00|||||||||1
1634667260000|2021-10-19 18:14:20|||||||||2
1634667300000|2021-10-19 18:15:00|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|5
1634667340000|2021-10-19 18:15:40|||||||||1
1634667370000|2021-10-19 18:16:10|||||||||13
1634667400000|2021-10-19 18:16:40|||||||||1
1634667430000|2021-10-19 18:17:10|||||||||1
1634667450000|2021-10-19 18:17:30|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|31
1634667470000|2021-10-19 18:17:50|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|19
1634667490000|2021-10-19 18:18:10|||||||||1
1634667500000|2021-10-19 18:18:20|||||||||1
1634667510000|2021-10-19 18:18:30|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|7
1634667540000|2021-10-19 18:19:00|||||||||1
1634667560000|2021-10-19 18:19:20|||||||||2
1634667570000|2021-10-19 18:19:30|||||||||1
1634667600000|2021-10-19 18:20:00|16918.7|16917.2|16917.7|16916.2|16918.7|16917.2|16917.7|16916.2|60
1634667680000|2021-10-19 18:21:20|||||||||1
1634667760000|2021-10-19 18:22:40|||||||||1
1634667770000|2021-10-19 18:22:50|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|44
1634667820000|2021-10-19 18:23:40|16917.7|16916.2|16917.7|16916.2|16917.7|16916.2|16917.7|16916.2|3
1634667830000|2021-10-19 18:23:50|16918.3|16916.8|16918.7|16917.2|16918.7|16917.2|16918.3|16916.8|8
1634667840000|2021-10-19 18:24:00|16917.7|16916.2|16918.7|16917.2|16918.7|16917.2|16917.7|16916.2|3
1634667850000|2021-10-19 18:24:10|||||||||17
1634667860000|2021-10-19 18:24:20|||||||||42
1634667870000|2021-10-19 18:24:30|16919|16917.5|16918.7|16917.2|16919|16917.5|16918.7|16917.2|29
1634667880000|2021-10-19 18:24:40|||||||||2
1634667890000|2021-10-19 18:24:50|16919|16917.5|16918.7|16917.2|16919.7|16917.5|16918.7|16917.2|20
1634667910000|2021-10-19 18:25:10|16919.7||16918.7||16919.7||16918.7||15
1634667920000|2021-10-19 18:25:20|16919.2|16917.7|16919.7|16918.2|16919.7|16918.2|16919.2|16917.7|2
1634667940000|2021-10-19 18:25:40|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|6
1634667950000|2021-10-19 18:25:50|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|15
1634668020000|2021-10-19 18:27:00|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|39
1634668030000|2021-10-19 18:27:10|||||||||1
1634668070000|2021-10-19 18:27:50|16919.7|16918.2|16918.7|16917.2|16919.7|16918.2|16918.7|16917.2|17
1634668080000|2021-10-19 18:28:00|||||||||1
1634668090000|2021-10-19 18:28:10|||||||||5
1634668120000|2021-10-19 18:28:40|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|21
1634668150000|2021-10-19 18:29:10|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|26
1634668160000|2021-10-19 18:29:20|16919.7|16917.5|16918.7|16917.2|16919.7|16917.5|16918.7|16917.2|5
1634668170000|2021-10-19 18:29:30|||||||||1
1634668190000|2021-10-19 18:29:50|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|0
1634668200000|2021-10-19 18:30:00|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|1
1634668210000|2021-10-19 18:30:10|16919.2|16917.7|16919.7|16918.2|16919.7|16918.2|16919.2|16917.7|49
1634668310000|2021-10-19 18:31:50|||||||||18
1634668350000|2021-10-19 18:32:30|16920.2|16918.7|16920.7|16919.2|16920.7|16919.2|16920.2|16918.7|13
1634668390000|2021-10-19 18:33:10|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|15
1634668410000|2021-10-19 18:33:30|16920.7|16919.2|16919.7|16918.2|16920.7|16919.2|16919.7|16918.2|19
1634668420000|2021-10-19 18:33:40|16920.7|16919.2|16920.7|16919.2|16920.7|16919.2|16920.7|16919.2|2
1634668450000|2021-10-19 18:34:10||16918.2||16918.2||16918.2||16918.2|3
1634668460000|2021-10-19 18:34:20|16920.5|16919|16920.7|16919.2|16921|16919.2|16920.5|16918.2|1
1634668470000|2021-10-19 18:34:30|||||||||1
1634668490000|2021-10-19 18:34:50|||||||||67
1634668510000|2021-10-19 18:35:10|||||||||1
1634668520000|2021-10-19 18:35:20|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|35
1634668530000|2021-10-19 18:35:30|||||||||1
1634668560000|2021-10-19 18:36:00|||||||||1
1634668610000|2021-10-19 18:36:50|16920.7|16919.2|16920.7|16919.2|16920.7|16919.2|16920.7|16919.2|21
1634668620000|2021-10-19 18:37:00|||||||||2
1634668640000|2021-10-19 18:37:20|16921.7|16920.2|16920.7|16919.2|16921.7|16920.2|16920.7|16919.2|45
1634668650000|2021-10-19 18:37:30|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|15
1634668680000|2021-10-19 18:38:00|16920.7|16919.2|16920.7|16919.2|16920.7|16919.2|16920.7|16919.2|17
1634668690000|2021-10-19 18:38:10|||||||||1
1634668700000|2021-10-19 18:38:20|||||||||1
1634668710000|2021-10-19 18:38:30|16921.5|16919|16920.7|16919.2|16921.7|16919.2|16920.7|16919|5
1634668720000|2021-10-19 18:38:40|||||||||1
1634668800000|2021-10-19 18:40:00|16920.8|16919.3|16920.8|16919.3|16920.8|16919.3|16920.8|16919.3|0
1634668930000|2021-10-19 18:42:10|||||||||1
1634668940000|2021-10-19 18:42:20|||||||||1
1634668950000|2021-10-19 18:42:30|||||||||1
1634668960000|2021-10-19 18:42:40|||||||||28
1634668980000|2021-10-19 18:43:00|||||||||1
1634669010000|2021-10-19 18:43:30|||||||||1
1634669020000|2021-10-19 18:43:40|||||||||1
1634669030000|2021-10-19 18:43:50|||||||||1
1634669040000|2021-10-19 18:44:00|||||||||2
1634669050000|2021-10-19 18:44:10|||||||||3
1634669060000|2021-10-19 18:44:20|||||||||1
1634669080000|2021-10-19 18:44:40|||||||||1
1634669090000|2021-10-19 18:44:50|||||||||1
1634669110000|2021-10-19 18:45:10|||||||||1
1634669150000|2021-10-19 18:45:50|16921.3|16919.8|16921.8|16920.3|16921.8|16920.3|16920.8|16919|7
1634669170000|2021-10-19 18:46:10|||||||||1
1634669180000|2021-10-19 18:46:20|||||||||1
1634669190000|2021-10-19 18:46:30|||||||||1
1634669210000|2021-10-19 18:46:50|||||||||1
1634669230000|2021-10-19 18:47:10|||||||||2
1634669240000|2021-10-19 18:47:20|||||||||1
1634669250000|2021-10-19 18:47:30|||||||||2
1634669260000|2021-10-19 18:47:40|16922.2|16920.7|16922.8|16921.3|16922.8|16921.3|16922.2|16920.7|134
1634669290000|2021-10-19 18:48:10|||||||||2
1634669310000|2021-10-19 18:48:30|||||||||2
1634669340000|2021-10-19 18:49:00|||||||||1
1634669370000|2021-10-19 18:49:30|16921.8|16920.3|16921.8|16920.3|16921.8|16920.3|16921.8|16920.3|4
1634669380000|2021-10-19 18:49:40|||||||||25
1634669400000|2021-10-19 18:50:00|||||||||5
1634669410000|2021-10-19 18:50:10|||||||||21
1634669460000|2021-10-19 18:51:00|||||||||3
1634669520000|2021-10-19 18:52:00|||||||||1
1634669580000|2021-10-19 18:53:00|||||||||1
1634669590000|2021-10-19 18:53:10|||||||||1
1634669600000|2021-10-19 18:53:20|||||||||1
1634669620000|2021-10-19 18:53:40|16920.8|16919.3|16920.8|16919.3|16920.8|16919.3|16920.8|16919.3|60
1634669630000|2021-10-19 18:53:50|||||||||1
1634669650000|2021-10-19 18:54:10|||||||||1
1634669710000|2021-10-19 18:55:10|||||||||51
1634669720000|2021-10-19 18:55:20|16919.8|16918.3|16919.8|16918.3|16919.8|16918.3|16919.8|16918.3|39
1634669730000|2021-10-19 18:55:30|16920.3|16918.8|16919.8|16918.3|16920.8|16919.3|16919.8|16918.3|32
1634669760000|2021-10-19 18:56:00|16919.5|16917|16919.8|16918.3|16919.8|16918.3|16918.8|16917|61
1634669780000|2021-10-19 18:56:20|16919.2|16917.7|16919.8|16918.3|16919.8|16918.3|16918.8|16917.3|12
1634669970000|2021-10-19 18:59:30|||||||||4
1634669980000|2021-10-19 18:59:40|16918.8|16917.3|16918.8|16917.3|16919.8|16918.3|16918.8|16917.3|140
1634669990000|2021-10-19 18:59:50|16919.8|16918.3|16919.8|16918.3|16919.8|16918.3|16918.8|16917.3|14
1634670000000|2021-10-19 19:00:00|||||||||9
1634670010000|2021-10-19 19:00:10|16919.3|16917.8|16918.8|16917.3|16919.3|16917.8|16918.8|16917.3|32
1634670040000|2021-10-19 19:00:40|||||||||1
1634670050000|2021-10-19 19:00:50|16919|16916.5|16918.8|16917.3|16919|16917.3|16918.8|16916.5|102
1634670090000|2021-10-19 19:01:30|16917.8|16916.3|16917.8|16916.3|16917.8|16916.3|16917.8|16916.3|2
1634670120000|2021-10-19 19:02:00|||||||||2
1634670130000|2021-10-19 19:02:10|||||||||2
1634670160000|2021-10-19 19:02:40|||||||||2
1634670180000|2021-10-19 19:03:00|||||||||2
1634670250000|2021-10-19 19:04:10|||||||||2
1634670260000|2021-10-19 19:04:20|||||||||2
1634670350000|2021-10-19 19:05:50|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|9
1634670370000|2021-10-19 19:06:10|||||||||1
1634670430000|2021-10-19 19:07:10|16915.8|16914.3|16915.8|16914.3|16915.8|16914.3|16915.8|16914.3|22
1634670440000|2021-10-19 19:07:20|||||||||2
1634670450000|2021-10-19 19:07:30|16916.8|16915.3|16915.8|16914.3|16916.8|16915.3|16915.8|16914.3|29
1634670460000|2021-10-19 19:07:40|16916.8|16915.3|16915.8|16914.3|16917|16915.3|16915.8|16914.3|3
1634670470000|2021-10-19 19:07:50|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|49
1634670500000|2021-10-19 19:08:20|||||||||1
1634670510000|2021-10-19 19:08:30|16915.8|16914.3|16916.8|16915.3|16916.8|16915.3|16915.8|16914.3|6
1634670520000|2021-10-19 19:08:40|16916.6|16915.1|16916.8|16915.3|16916.8|16915.3|16916.6|16915.1|4
1634670550000|2021-10-19 19:09:10|16915.8|16914.3|16915.8|16914.3|16915.8|16914.3|16915.8|16914.3|3
1634670560000|2021-10-19 19:09:20|||||||||51
1634670570000|2021-10-19 19:09:30|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|5
1634670590000|2021-10-19 19:09:50|16916.3|16914.8|16915.8|16914.3|16916.3|16914.8|16915.8|16914.3|21
1634670600000|2021-10-19 19:10:00|||||||||3
1634670620000|2021-10-19 19:10:20|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|41
1634670630000|2021-10-19 19:10:30|16916.3|16914.8|16915.8|16914.3|16916.3|16914.8|16915.8|16914.3|6
1634670640000|2021-10-19 19:10:40|16916.8|16914.5|16916.8|16914.3|16916.8|16914.5|16915.8|16914.3|3
1634670650000|2021-10-19 19:10:50|16916.6|16915.1|16916.8|16915.3|16916.8|16915.3|16916.6|16914.3|3
1634670670000|2021-10-19 19:11:10|||||||||2
1634670680000|2021-10-19 19:11:20|||||||||2
1634670710000|2021-10-19 19:11:50|||||||||2
1634670770000|2021-10-19 19:12:50|||||||||2
1634670810000|2021-10-19 19:13:30|||||||||2
1634670830000|2021-10-19 19:13:50|||||||||2
1634670840000|2021-10-19 19:14:00|||||||||7
1634670850000|2021-10-19 19:14:10|||||||||7
1634670860000|2021-10-19 19:14:20|||||||||3
1634670870000|2021-10-19 19:14:30|||||||||4
1634670880000|2021-10-19 19:14:40|||||||||1
1634670890000|2021-10-19 19:14:50|||||||||2
1634670950000|2021-10-19 19:15:50|||||||||2
1634670960000|2021-10-19 19:16:00|||||||||1
1634670980000|2021-10-19 19:16:20|16916.3|16914.8|16915.8|16914.3|16916.3|16914.8|16915.8|16914.3|79
1634671070000|2021-10-19 19:17:50|||||||||2
1634671130000|2021-10-19 19:18:50|||||||||1
1634671140000|2021-10-19 19:19:00|||||||||1
1634671190000|2021-10-19 19:19:50|||||||||1
1634671230000|2021-10-19 19:20:30|||||||||1
1634671250000|2021-10-19 19:20:50|||||||||1
1634671270000|2021-10-19 19:21:10|||||||||7
1634671280000|2021-10-19 19:21:20|16915.3|16913.8|16913.3|16911.8|16915.8|16914.1|16913.3|16911.8|89
1634671290000|2021-10-19 19:21:30|16915|16913.5|16914.8|16913.3|16915|16913.5|16914.8|16913.3|17
1634671310000|2021-10-19 19:21:50|16914.6|16912.1|16914.8|16913.3|16914.8|16913.3|16914.6|16912.1|17
1634671330000|2021-10-19 19:22:10|||||||||10
1634671370000|2021-10-19 19:22:50|||||||||1
1634671380000|2021-10-19 19:23:00|||||||||33
1634671390000|2021-10-19 19:23:10|||||||||1
1634671430000|2021-10-19 19:23:50|||||||||1
1634671440000|2021-10-19 19:24:00|||||||||1
1634671480000|2021-10-19 19:24:40|||||||||5
1634671490000|2021-10-19 19:24:50|||||||||2
1634671510000|2021-10-19 19:25:10|||||||||1
1634671640000|2021-10-19 19:27:20|||||||||3
1634671650000|2021-10-19 19:27:30|||||||||4
1634671660000|2021-10-19 19:27:40|16915.3|16913.8|16914.8|16913.3|16915.8|16914.3|16914.8|16913.3|20
1634671670000|2021-10-19 19:27:50|16915.8|16914.3|16915.8|16914.3|16915.8|16914.3|16915.8|16914.3|7
1634671680000|2021-10-19 19:28:00|||||||||1
1634671690000|2021-10-19 19:28:10|||||||||12
1634671700000|2021-10-19 19:28:20|16914.8|16913.3|16914.8|16913.3|16914.8|16913.3|16914.8|16913.3|10
1634671710000|2021-10-19 19:28:30|16915.8|16913.5|16915.8|16914.3|16916|16914.3|16914.8|16913.3|9
1634671730000|2021-10-19 19:28:50|||||||||1
1634671840000|2021-10-19 19:30:40|16914.8|16913.3|16914.8|16913.3|16914.8|16913.3|16914.8|16913.3|41
1634671850000|2021-10-19 19:30:50|||||||||6
1634671860000|2021-10-19 19:31:00|||||||||1
1634671870000|2021-10-19 19:31:10|16916|16913.5|16914.8|16913.3|16916|16914.3|16914.8|16913.3|6
1634671930000|2021-10-19 19:32:10|||||||||75
1634672010000|2021-10-19 19:33:30|||||||||1
1634672070000|2021-10-19 19:34:30|16914.6|16913.1|16914.8|16913.3|16914.8|16913.3|16914.6|16913.1|1
1634672090000|2021-10-19 19:34:50|||||||||1
1634672130000|2021-10-19 19:35:30|16914.4|16912.9|16914.8|16913.3|16914.8|16913.3|16914.4|16912.1|65
1634672150000|2021-10-19 19:35:50|16914.6|16913.1|16914.8|16913.3|16914.8|16913.3|16914.6|16913.1|2
1634672160000|2021-10-19 19:36:00|16915.8|16913.5|16915.8|16913.3|16915.8|16913.5|16914.8|16913.3|12
1634672170000|2021-10-19 19:36:10|16915.6|16913.1|16915.8|16914.3|16915.8|16914.3|16915.6|16913.1|1
1634672180000|2021-10-19 19:36:20|16915.4|16913.9|16915.8|16914.3|16915.8|16914.3|16914.8|16913.3|24
1634672190000|2021-10-19 19:36:30|||||||||17
1634672270000|2021-10-19 19:37:50|||||||||22
1634672280000|2021-10-19 19:38:00|||||||||7
1634672340000|2021-10-19 19:39:00|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|109
1634672360000|2021-10-19 19:39:20|16917.3|16915.8|16917.8|16916.3|16917.8|16916.3|16917.3|16915.8|31
1634672370000|2021-10-19 19:39:30|16917.4|16915.9|16917.8|16916.3|16917.8|16916.3|16917.4|16915.9|3
1634672440000|2021-10-19 19:40:40|||||||||98
1634672450000|2021-10-19 19:40:50|16918.8|16917.3|16918.8|16917.3|16918.8|16917.3|16918.8|16917.3|24
1634672490000|2021-10-19 19:41:30|16917.8|16916.3|16917.8|16916.3|16917.8|16916.3|16917.8|16916.3|24
1634672510000|2021-10-19 19:41:50|16918.8|16917.3|16918.8|16917.3|16918.8|16917.3|16918.8|16917.3|180
1634672690000|2021-10-19 19:44:50|||||||||4
1634672700000|2021-10-19 19:45:00|16919.8|16918.3|16919.8|16918.3|16919.8|16918.3|16919.8|16918.3|25
1634672780000|2021-10-19 19:46:20|16918.8|16917.3|16919.8|16918.3|16919.8|16918.3|16918.8|16917.3|23
1634672790000|2021-10-19 19:46:30|16918.8|16917.3|16919.8|16918.3|16919.8|16918.3|16918.8|16917.3|19
1634672800000|2021-10-19 19:46:40|16919.6|16918.1|16918.8|16917.3|16919.8|16918.1|16918.8|16917.3|4
1634672840000|2021-10-19 19:47:20|||||||||6
1634672850000|2021-10-19 19:47:30|16919.8|16918.3|16919.8|16918.3|16919.8|16918.3|16919.8|16918.3|2
1634672950000|2021-10-19 19:49:10|16919.6|16918.1|16918.8|16917.3|16919.6|16918.1|16918.8|16917.3|101
1634672960000|2021-10-19 19:49:20|||||||||3
1634673000000|2021-10-19 19:50:00|||||||||40
1634673010000|2021-10-19 19:50:10|16919.8||16919.8||16919.8||16919.8||6
1634673020000|2021-10-19 19:50:20|16919.1|16917.6|16919.8|16918.3|16919.8|16918.3|16919.1|16917.3|40
1634673030000|2021-10-19 19:50:30|||||||||4
1634673040000|2021-10-19 19:50:40|||||||||2
1634673050000|2021-10-19 19:50:50|||||||||1
1634673080000|2021-10-19 19:51:20|16920.8|16919.1|16920.6|16919.1|16920.8|16919.1|16920.6|16919.1|35
1634673090000|2021-10-19 19:51:30|16920.8|16919.3|16920.8|16918.3|16920.8|16919.3|16920.4|16918.3|9
1634673100000|2021-10-19 19:51:40|16920.1|16918.6|16920.8|16918.3|16920.8|16919.3|16919.8|16918.3|8
1634673110000|2021-10-19 19:51:50|16920.6|16919.1|16920.8|16919.3|16920.8|16919.3|16920.6|16919.1|0
1634673140000|2021-10-19 19:52:20|16920.4|16918.9|16919.8|16918.3|16920.4|16918.9|16919.8|16918.3|4
1634673150000|2021-10-19 19:52:30|16920.1|16918.6|16920.8|16918.3|16920.8|16919.3|16920.1|16918.3|1
1634673170000|2021-10-19 19:52:50|16919.8||16919.8||16919.8||16919.8||0
1634673250000|2021-10-19 19:54:10|||||||||4
1634673280000|2021-10-19 19:54:40|||||||||69
1634673300000|2021-10-19 19:55:00|||||||||13
1634673310000|2021-10-19 19:55:10|||||||||1
1634673320000|2021-10-19 19:55:20|16918.8|16917.3|16918.8|16917.3|16918.8|16917.3|16918.8|16917.3|13
1634673350000|2021-10-19 19:55:50|||||||||2
1634673390000|2021-10-19 19:56:30|||||||||4
1634673400000|2021-10-19 19:56:40|16917.8|16916.3|16917.8|16916.3|16917.8|16916.3|16917.8|16916.3|20
1634673420000|2021-10-19 19:57:00|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|22
1634673430000|2021-10-19 19:57:10|||||||||1
1634673440000|2021-10-19 19:57:20|||||||||14
1634673450000|2021-10-19 19:57:30|||||||||2
1634673480000|2021-10-19 19:58:00|16916.4|16914.9|16915.6|16914.1|16916.4|16914.9|16915.6|16914.1|50
1634673490000|2021-10-19 19:58:10|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|14
1634673500000|2021-10-19 19:58:20|16915.6|16914.1|16915.8|16914.3|16915.8|16914.3|16915.6|16914.1|12
1634673520000|2021-10-19 19:58:40|||||||||3
1634673540000|2021-10-19 19:59:00|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|27
1634673560000|2021-10-19 19:59:20|16917.8|16915.6|16917.8|16915.3|16917.8|16915.6|16916.8|16915.3|17
1634673570000|2021-10-19 19:59:30|16917.6|16915.1|16918.8|16917.3|16918.8|16917.3|16917.6|16915.1|50
1634673580000|2021-10-19 19:59:40|||||||||10
1634673590000|2021-10-19 19:59:50|||||||||58
1634709900000|2021-10-20 06:05:00|16914.1|16912.6|16914.1|16912.6|16914.1|16912.6|16913.1|16911.6|134
1634709910000|2021-10-20 06:05:10|16914.9|16912.4|16915.4|16913.9|16915.4|16913.9|16914.9|16912.4|232
1634709920000|2021-10-20 06:05:20|||||||||121
1634709930000|2021-10-20 06:05:30|16914.1|16912.9|16914.1|16912.6|16914.1|16912.9|16914.1|16912.6|47
1634709940000|2021-10-20 06:05:40|16915.4|16913.9|16914.1|16912.6|16915.4|16913.9|16914.1|16912.6|37
1634709950000|2021-10-20 06:05:50|||||||||21
1634709960000|2021-10-20 06:06:00|16915.4|16913.9|16915.4|16913.9|16915.4|16913.9|16915.4|16913.9|83
1634709970000|2021-10-20 06:06:10|16915.8|16914.3|16916.4|16914.9|16916.4|16914.9|16915.8|16914.3|99
1634709980000|2021-10-20 06:06:20|||||||||4
1634709990000|2021-10-20 06:06:30|||||||||26
1634710000000|2021-10-20 06:06:40|16915.4|16913.9|16916.4|16914.9|16916.4|16914.9|16915.4|16913.9|101
1634710010000|2021-10-20 06:06:50|16915.8|16914.3|16915.4|16913.9|16915.8|16914.3|16915.4|16913.9|56
1634710020000|2021-10-20 06:07:00|16916.4|16914.9|16915.4|16913.9|16916.4|16914.9|16915.4|16913.9|61
1634710030000|2021-10-20 06:07:10|||||||||21
1634710040000|2021-10-20 06:07:20|16915.6|16914.1|16916.4|16914.9|16916.4|16914.9|16915.6|16914.1|38
1634710050000|2021-10-20 06:07:30|16916.8|16915.3|16917.4|16915.9|16917.4|16915.9|16916.8|16915.3|93
1634710060000|2021-10-20 06:07:40|16916.4|16914.9|16916.4|16914.9|16916.4|16914.9|16916.4|16914.9|190
1634710070000|2021-10-20 06:07:50|||||||||28
1634710080000|2021-10-20 06:08:00|16917.4|16915.9|16918.4|16916.9|16918.4|16916.9|16917.4|16915.9|228
1634710090000|2021-10-20 06:08:10|||||||||18
1634710100000|2021-10-20 06:08:20|16919.6|16918.1|16918.4|16916.9|16919.6|16918.1|16918.4|16916.9|177
1634710110000|2021-10-20 06:08:30|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|66
1634710120000|2021-10-20 06:08:40|16918.4|16916.9|16918.4|16916.9|16918.4|16916.9|16918.4|16916.9|54
1634710130000|2021-10-20 06:08:50|16919.4|16917.9|16919.6|16918.1|16919.6|16918.1|16919.4|16917.9|49
1634710140000|2021-10-20 06:09:00|16918.4|16916.9|16919.6|16918.1|16919.6|16918.1|16918.4|16916.9|31
1634710150000|2021-10-20 06:09:10|16919.1|16917.6|16918.6|16917.1|16919.6|16918.1|16918.4|16916.9|51
1634710160000|2021-10-20 06:09:20|16918.4|16916.9|16918.4|16916.9|16919.6|16918.1|16918.4|16916.9|39
1634710170000|2021-10-20 06:09:30|16919.4|16917.9|16919.6|16918.1|16919.6|16918.1|16919.4|16917.9|22
1634710180000|2021-10-20 06:09:40|||||||||27
1634710190000|2021-10-20 06:09:50|||||||||5
1634710200000|2021-10-20 06:10:00|16918.4|16916.9|16919.6|16918.1|16919.6|16918.1|16918.4|16916.9|55
1634710210000|2021-10-20 06:10:10|16918.4|16916.9|16918.4|16916.9|16919.6|16918.1|16918.4|16916.9|32
1634710220000|2021-10-20 06:10:20|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|115
1634710240000|2021-10-20 06:10:40|||||||||99
1634710250000|2021-10-20 06:10:50|||||||||35
1634710260000|2021-10-20 06:11:00|||||||||49
1634710270000|2021-10-20 06:11:10|16919.8|16918.3|16920.6|16919.1|16920.6|16919.1|16919.8|16918.1|54
1634710280000|2021-10-20 06:11:20|||||||||6
1634710290000|2021-10-20 06:11:30|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|174
1634710300000|2021-10-20 06:11:40|||||||||2
1634710310000|2021-10-20 06:11:50|16918.6|16917.1|16918.4|16916.9|16919.6|16918.1|16918.4|16916.9|58
1634710320000|2021-10-20 06:12:00|16919.6|16918.1|16917.4|16915.9|16919.6|16918.1|16916.4|16914.9|235
1634710330000|2021-10-20 06:12:10|16916.9|16915.4|16916.4|16914.9|16917.4|16915.9|16916.4|16914.9|123
1634710340000|2021-10-20 06:12:20|||||||||10
1634710350000|2021-10-20 06:12:30|16915.9|16914.4|16917.4|16915.9|16917.4|16915.9|16915.4|16913.9|206
1634710360000|2021-10-20 06:12:40|16918.6|16917.1|16917.4|16915.9|16918.6|16917.1|16917.4|16915.9|38
1634710370000|2021-10-20 06:12:50|16916.4|16914.9|16917.4|16915.9|16917.4|16915.9|16916.4|16914.9|16
1634710380000|2021-10-20 06:13:00|16916.4|16914.9|16917.4|16915.9|16917.4|16915.9|16916.4|16914.9|133
1634710390000|2021-10-20 06:13:10|||||||||28
1634710400000|2021-10-20 06:13:20|||||||||3
1634710410000|2021-10-20 06:13:30|16918.8|16917.3|16918.6|16917.1|16918.8|16917.3|16918.6|16917.1|53
1634710420000|2021-10-20 06:13:40|16919.6|16918.1|16918.4|16916.9|16919.6|16918.1|16918.4|16916.9|129
1634710430000|2021-10-20 06:13:50|16919.6|16917.1|16919.6|16917.1|16919.6|16917.1|16919.6|16917.1|33
1634710440000|2021-10-20 06:14:00|16918.6|16916.9|16917.4|16915.9|16918.8|16917.3|16917.4|16915.9|29
1634710450000|2021-10-20 06:14:10|16916.4|16914.9|16916.4|16914.9|16916.4|16914.9|16916.4|16914.9|11
1634710460000|2021-10-20 06:14:20|||||||||13
1634710480000|2021-10-20 06:14:40|||||||||53
1634710490000|2021-10-20 06:14:50|16915.4|16913.9|16916.4|16914.9|16916.4|16914.9|16915.4|16913.9|37
1634710500000|2021-10-20 06:15:00|16917.4|16915.1|16917.4|16915.9|16917.4|16915.9|16916.6|16914.6|91
1634710510000|2021-10-20 06:15:10|16916.4|16914.9|16918.6|16917.1|16918.6|16917.1|16916.4|16914.9|28
1634710520000|2021-10-20 06:15:20|16917.6|16916.1|16917.4|16915.9|16917.6|16916.1|16917.4|16915.9|7
1634710530000|2021-10-20 06:15:30|||||||||10
1634710550000|2021-10-20 06:15:50|16918.4|16916.9|16918.6|16916.1|16918.6|16917.1|16917.4|16915.9|98
1634710560000|2021-10-20 06:16:00|16918.4|16916.9|16917.4|16915.9|16918.4|16916.9|16917.4|16915.9|6
1634710570000|2021-10-20 06:16:10|16916.4|16914.9|16914.1|16912.6|16916.4|16914.9|16914.1|16912.6|27
1634710580000|2021-10-20 06:16:20|16913.1|16911.6|16913.1|16911.6|16913.1|16911.6|16913.1|16911.6|31
1634710590000|2021-10-20 06:16:30|16912.1|16910.6|16913.1|16911.6|16913.1|16911.6|16912.1|16910.6|49
1634710600000|2021-10-20 06:16:40|16915.4|16913.9|16913.1|16911.6|16915.4|16913.9|16913.1|16911.6|54
1634710610000|2021-10-20 06:16:50|16914.1|16912.6|16914.1|16912.6|16914.1|16912.6|16914.1|16912.6|4
1634710620000|2021-10-20 06:17:00|||||||||15
1634710630000|2021-10-20 06:17:10|||||||||17
1634710640000|2021-10-20 06:17:20|16915.4|16913.9|16914.1|16912.6|16915.4|16913.9|16914.1|16912.6|64
1634710650000|2021-10-20 06:17:30|||||||||5
1634710660000|2021-10-20 06:17:40|16915.6|16914.1|16915.6|16914.1|16915.8|16914.3|16915.4|16913.9|55
1634710670000|2021-10-20 06:17:50|16915.8|16914.3|16915.4|16913.9|16915.8|16914.3|16915.4|16913.9|83
1634710680000|2021-10-20 06:18:00|16915.6|16914.1|16915.6|16914.1|16915.8|16914.1|16914.1|16912.6|132
1634710690000|2021-10-20 06:18:10|16915.4|16913.9|16915.4|16913.9|16915.4|16913.9|16914.1|16912.6|91
1634710700000|2021-10-20 06:18:20|16915.6|16914.1|16915.6|16914.1|16915.6|16914.1|16915.4|16913.9|6
1634710710000|2021-10-20 06:18:30|16914.1|16912.6|16915.6|16914.1|16915.6|16914.1|16914.1|16912.6|84
1634710720000|2021-10-20 06:18:40|16914.1|16912.6|16914.1|16911.6|16914.1|16912.6|16913.7|16911.6|62
1634710730000|2021-10-20 06:18:50|16913.1|16912.6|16913.1|16911.6|16914.1|16912.6|16913.1|16911.6|156
1634710740000|2021-10-20 06:19:00|||||||||4
1634710750000|2021-10-20 06:19:10|16912.1|16910.6|16913.1|16911.6|16913.1|16911.6|16912.1|16910.6|42
1634710760000|2021-10-20 06:19:20|||||||||10
1634710770000|2021-10-20 06:19:30|16912.7|16911.2|16912.1|16910.6|16912.7|16911.2|16912.1|16910.6|131
1634710780000|2021-10-20 06:19:40|16912.6|16911.1|16913.1|16911.6|16913.1|16911.6|16912.6|16911.1|28
1634710790000|2021-10-20 06:19:50|16914.1|16912.6|16914.1|16912.6|16914.1|16912.6|16913.1|16911.6|60
1634710800000|2021-10-20 06:20:00|16913.1|16911.6|16914.1|16912.6|16914.1|16912.6|16913.1|16911.6|59
1634710810000|2021-10-20 06:20:10|16914.6|16913.1|16915.4|16912.9|16915.6|16914.1|16914.6|16912.6|6
1634710820000|2021-10-20 06:20:20|16915.6|16914.1|16915.4|16913.9|16915.6|16914.1|16915.4|16913.9|0
1634710830000|2021-10-20 06:20:30|16915.1|16912.9|16915.6|16914.1|16915.6|16914.1|16915.1|16912.9|1
1634710840000|2021-10-20 06:20:40|16915.4|16913.9|16915.6|16914.1|16915.6|16914.1|16915.4|16913.9|150
1634710850000|2021-10-20 06:20:50|16915.4|16913.9|16915.4|16913.9|16915.4|16913.9|16915.4|16913.9|7
1634710860000|2021-10-20 06:21:00|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|95
1634710870000|2021-10-20 06:21:10|16917.6||16917.6||16917.6||16917.6||15
1634710880000|2021-10-20 06:21:20||16916.1||16916.1||16916.1||16916.1|4
1634710890000|2021-10-20 06:21:30|16916.6|16915.1|16916.6|16915.1|16917.6|16916.1|16916.6|16915.1|128
1634710910000|2021-10-20 06:21:50|16917.6|16916.1|16916.6|16915.1|16917.6|16916.1|16916.6|16915.1|25
1634710920000|2021-10-20 06:22:00|||||||||41
1634710930000|2021-10-20 06:22:10|16917.6|16916.1|16916.6|16915.1|16917.6|16916.1|16916.6|16915.1|28
1634710940000|2021-10-20 06:22:20|16916.1|16914.6|16914.1|16912.6|16916.1|16914.6|16914.1|16912.6|82
1634710960000|2021-10-20 06:22:40|16915.8|16914.3|16915.8|16914.3|16915.8|16914.3|16915.8|16914.3|33
1634710970000|2021-10-20 06:22:50|16915.6|16914.1|16915.6|16914.1|16916.6|16915.1|16915.6|16914.1|28
1634710980000|2021-10-20 06:23:00|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|28
1634711000000|2021-10-20 06:23:20|16917.6|16916.1|16917.6|16916.1|16917.6|16916.1|16917.6|16916.1|20
1634711010000|2021-10-20 06:23:30|||||||||10
1634711020000|2021-10-20 06:23:40|16918.6|16917.1|16917.6|16916.1|16918.6|16917.1|16917.6|16916.1|36
1634711030000|2021-10-20 06:23:50|16915.6|16914.1|16914.1|16912.6|16916.8|16915.3|16914.1|16912.6|102
1634711040000|2021-10-20 06:24:00|16915.4|16913.9|16915.6|16914.1|16915.6|16914.1|16915.4|16913.9|57
1634711050000|2021-10-20 06:24:10|16916.6|16915.1|16915.6|16914.1|16916.6|16915.1|16915.6|16913.9|53
1634711060000|2021-10-20 06:24:20|16916.1|16914.6|16916.6|16915.1|16916.6|16915.1|16916.1|16914.6|33
1634711070000|2021-10-20 06:24:30|16915.6|16914.1|16915.6|16914.1|16915.6|16914.1|16915.6|16914.1|58
1634711080000|2021-10-20 06:24:40|16915.4|16913.9|16915.6|16914.1|16915.6|16914.1|16915.4|16913.9|83
1634711090000|2021-10-20 06:24:50|16915.1|16913.6|16915.6|16914.1|16915.6|16914.1|16914.1|16912.6|28
1634711100000|2021-10-20 06:25:00|16914.4|16912.9|16915.6|16914.1|16915.6|16914.1|16914.1|16912.6|56
1634711110000|2021-10-20 06:25:10|16916.1|16914.6|16915.6|16914.1|16916.6|16915.1|16915.6|16914.1|72
1634711120000|2021-10-20 06:25:20|16914.1|16912.6|16913.6|16912.1|16914.1|16912.6|16913.1|16911.6|47
1634711130000|2021-10-20 06:25:30|16913.1|16911.6|16913.1|16911.6|16913.1|16911.6|16912.1|16910.6|150
1634711140000|2021-10-20 06:25:40|16912.1|16910.6|16913.1|16911.6|16913.1|16911.6|16912.1|16910.6|80
1634711150000|2021-10-20 06:25:50|||||||||1
1634711160000|2021-10-20 06:26:00|16913.4|16911.9|16915.6|16914.1|16915.6|16914.1|16913.4|16911.9|37
1634711170000|2021-10-20 06:26:10|16914.1|16912.6|16915.4|16912.9|16915.4|16912.9|16914.1|16912.6|58
1634711180000|2021-10-20 06:26:20|16915.1|16913.6|16915.6|16914.1|16915.6|16914.1|16915.1|16913.6|0
1634711190000|2021-10-20 06:26:30|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|16915.6|16914.1|18
1634711200000|2021-10-20 06:26:40|16915.6|16914.1|16915.6|16914.1|16915.6|16914.1|16915.6|16914.1|24
1634711240000|2021-10-20 06:27:20|||||||||4
1634711250000|2021-10-20 06:27:30|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|116
1634711260000|2021-10-20 06:27:40|16917.6|16916.1|16917.6|16916.1|16917.6|16916.1|16917.6|16916.1|126
1634711270000|2021-10-20 06:27:50|16917.4|16915.9|16916.6|16915.1|16917.4|16915.9|16916.6|16915.1|75
1634711280000|2021-10-20 06:28:00|||||||||43
1634711290000|2021-10-20 06:28:10|16917.1|16915.6|16918.6|16917.1|16918.6|16917.1|16917.1|16915.6|52
1634711300000|2021-10-20 06:28:20|||||||||3
1634711310000|2021-10-20 06:28:30|16919.6||16918.6||16919.6||16918.6||84
1634711320000|2021-10-20 06:28:40|16919.6|16918.1|16919.6|16917.1|16919.6|16918.1|16919.4|16917.1|27
1634711330000|2021-10-20 06:28:50||16918.1||16918.1||16918.1||16918.1|13
1634711340000|2021-10-20 06:29:00|16918.6|16917.1|16919.6|16918.1|16919.6|16918.1|16918.6|16917.1|39
1634711350000|2021-10-20 06:29:10|16919.8|16918.3|16919.6|16918.1|16919.8|16918.3|16919.6|16918.1|38
1634711360000|2021-10-20 06:29:20|||||||||5
1634711370000|2021-10-20 06:29:30|16920.6|16917.9|16919.6|16918.1|16920.6|16918.1|16919.6|16917.9|286
1634711380000|2021-10-20 06:29:40|||||||||4
1634711390000|2021-10-20 06:29:50|16918.6|16917.1|16918.6|16917.1|16918.6|16917.1|16918.6|16917.1|32
1634711400000|2021-10-20 06:30:00|16919.6|16918.1|16920.6|16919.1|16920.6|16919.1|16919.6|16918.1|113
1634711410000|2021-10-20 06:30:10|16919.6|16918.1|16920.6|16919.1|16920.6|16919.1|16919.6|16918.1|20
1634711420000|2021-10-20 06:30:20|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|46
1634711430000|2021-10-20 06:30:30|||||||||12
1634711450000|2021-10-20 06:30:50|||||||||33
1634711460000|2021-10-20 06:31:00|16918.6|16917.1|16919.6|16918.1|16919.9|16918.1|16918.6|16917.1|122
1634711470000|2021-10-20 06:31:10|16919.4|16917.9|16918.6|16917.1|16919.6|16918.1|16918.6|16917.1|100
1634711480000|2021-10-20 06:31:20|16919.6||16919.6||16919.6||16919.6||20
1634711490000|2021-10-20 06:31:30|16918.6|16917.9|16918.6|16917.1|16919.9|16918.1|16918.6|16917.1|58
1634711510000|2021-10-20 06:31:50|16917.6|16916.1|16917.6|16916.1|16918.6|16916.6|16917.6|16915.9|40
1634711520000|2021-10-20 06:32:00|16918.6|16917.1|16918.6|16917.1|16918.6|16917.1|16917.6|16916.1|63
1634711530000|2021-10-20 06:32:10|||||||||1
1634711550000|2021-10-20 06:32:30|16918.4|16916.9|16918.6|16916.1|16918.6|16917.1|16918.1|16916.1|72
1634711560000|2021-10-20 06:32:40||16917.1||16917.1||16917.1||16917.1|5
1634711570000|2021-10-20 06:32:50|16919.1|16917.6|16918.6|16917.1|16919.1|16917.6|16918.6|16917.1|66
1634711580000|2021-10-20 06:33:00|16919.6|16918.1|16919.6|16918.1|16919.9|16918.1|16919.4|16917.1|75
1634711590000|2021-10-20 06:33:10||16917.1||16917.1||16917.1||16917.1|11
1634711600000|2021-10-20 06:33:20|16918.6|16918.1|16918.6|16917.1|16919.6|16918.1|16918.6|16917.1|22
1634711610000|2021-10-20 06:33:30|16917.6|16916.1|16918.6|16917.1|16918.6|16917.1|16917.6|16916.1|1
1634711620000|2021-10-20 06:33:40|16917.6|16916.1|16917.6|16916.1|16917.6|16916.1|16917.6|16916.1|44
1634711630000|2021-10-20 06:33:50|16916.6|16915.1|16916.6|16915.1|16917.6|16916.1|16916.6|16915.1|45
1634711640000|2021-10-20 06:34:00|||||||||10
1634711650000|2021-10-20 06:34:10|16917.6|16915.6|16916.6|16915.1|16917.6|16915.6|16916.6|16915.1|4
1634711660000|2021-10-20 06:34:20|||||||||31
1634711670000|2021-10-20 06:34:30|16917.6|16916.1|16916.6|16915.1|16917.6|16916.1|16916.6|16915.1|27
1634711680000|2021-10-20 06:34:40|16915.6|16914.1|16916.6|16914.1|16916.6|16914.1|16915.6|16914.1|38
1634711690000|2021-10-20 06:34:50|16915.9|16914.4|16915.6|16914.1|16915.9|16914.4|16915.6|16914.1|9
1634711700000|2021-10-20 06:35:00|16914.2|16912.7|16914.2|16912.7|16915.9|16914.4|16914.2|16912.7|139
1634711710000|2021-10-20 06:35:10|16914.4|16912.9|16914.2|16912.7|16914.4|16912.9|16914.2|16912.7|53
1634711720000|2021-10-20 06:35:20|||||||||29
1634711730000|2021-10-20 06:35:30|16915.2|16913.7|16916.6|16915.1|16916.6|16915.1|16915.2|16913.7|106
1634711740000|2021-10-20 06:35:40|16916.4|16914.9|16916.6|16914.1|16916.6|16915.1|16915.9|16914.1|20
1634711750000|2021-10-20 06:35:50|16916.9|16914.4|16916.6|16915.1|16916.9|16915.1|16916.4|16914.4|3
1634711760000|2021-10-20 06:36:00|16917.6|16916.1|16917.6|16916.1|16917.6|16916.1|16917.6|16916.1|63
1634711780000|2021-10-20 06:36:20|||||||||2
1634711790000|2021-10-20 06:36:30|||||||||9
1634711800000|2021-10-20 06:36:40|16917.1|16915.6|16916.6|16915.1|16917.1|16915.6|16916.6|16915.1|56
1634711810000|2021-10-20 06:36:50|16917.6|16916.1|16917.6|16916.1|16917.6|16916.1|16917.6|16916.1|6
1634711840000|2021-10-20 06:37:20|16917.2|16915.7|16916.6|16915.1|16917.2|16915.7|16916.6|16915.1|40
1634711850000|2021-10-20 06:37:30|16916.4|16914.9|16914.2|16912.7|16916.4|16914.9|16914.2|16912.7|62
1634711860000|2021-10-20 06:37:40|||||||||2
1634711870000|2021-10-20 06:37:50|16913.9|16911.4|16913.2|16911.7|16914.2|16912.7|16913.2|16911.4|20
1634711880000|2021-10-20 06:38:00|16912.2|16910.7|16912.2|16910.7|16912.2|16910.7|16912.2|16910.7|69
1634711890000|2021-10-20 06:38:10|16912.6|16911.1|16913.2|16911.7|16913.2|16911.7|16912.6|16911.1|193
1634711900000|2021-10-20 06:38:20|16914.2|16912.7|16913.2|16911.7|16914.2|16912.7|16913.2|16911.7|91
1634711910000|2021-10-20 06:38:30|16914.2|16912.7|16914.2|16912.7|16914.2|16912.7|16913.2|16911.7|38
1634711920000|2021-10-20 06:38:40|16913.2|16911.7|16912.2|16910.7|16913.2|16911.7|16912.2|16910.7|72
1634711930000|2021-10-20 06:38:50|16911.2|16909.7|16913.2|16911.7|16913.2|16911.7|16911.2|16909.7|45
1634711940000|2021-10-20 06:39:00|16914.2|16912.7|16913.2|16911.7|16914.2|16912.7|16913.2|16911.7|159
1634711950000|2021-10-20 06:39:10|16913.4|16911.9|16914.2|16912.7|16914.2|16912.7|16913.2|16911.7|29
1634711960000|2021-10-20 06:39:20|16913.2|16911.7|16914.2|16911.7|16914.2|16912.7|16913.2|16911.7|39
1634711970000|2021-10-20 06:39:30|16913.9|16912.4|16913.2|16911.7|16914.2|16912.7|16913.2|16911.7|11
1634711980000|2021-10-20 06:39:40|16914.2||16913.2||16914.2||16913.2||48
1634711990000|2021-10-20 06:39:50|16912.2|16910.7|16912.2|16910.7|16912.2|16910.7|16912.2|16910.7|23
1634712000000|2021-10-20 06:40:00|16913.2|16911.7|16913.2|16911.7|16913.2|16911.7|16913.2|16911.7|53
1634712010000|2021-10-20 06:40:10|16913.4|16910.9|16913.2|16911.7|16913.4|16911.7|16912.2|16910.7|39
1634712030000|2021-10-20 06:40:30|16912.2|16910.7|16913.2|16910.7|16913.2|16911.7|16912.2|16910.7|21
1634712050000|2021-10-20 06:40:50|16912.4|16910.9|16912.2|16910.7|16912.4|16910.9|16912.2|16910.7|0
1634712060000|2021-10-20 06:41:00|16913.2|16911.7|16913.2|16911.7|16913.2|16911.7|16913.2|16911.7|6
1634712070000|2021-10-20 06:41:10|16912.2|16910.7|16911.2|16909.7|16912.2|16910.7|16911.2|16909.7|132
1634712080000|2021-10-20 06:41:20|||||||||1
1634712090000|2021-10-20 06:41:30|||||||||1
1634712100000|2021-10-20 06:41:40|16910.2|16908.7|16910.2|16908.7|16910.2|16908.7|16910.2|16908.7|153
1634712110000|2021-10-20 06:41:50|16910.4|16908.9|16911.2|16909.7|16911.2|16909.7|16910.4|16908.9|55
1634712120000|2021-10-20 06:42:00|||||||||13
1634712130000|2021-10-20 06:42:10|16910.7|16909.2|16911.2|16909.7|16911.2|16909.7|16910.2|16908.7|82
1634712140000|2021-10-20 06:42:20|16910.7|16909.2|16910.7|16909.2|16911.2|16909.4|16910.6|16908.7|112
1634712150000|2021-10-20 06:42:30|16911.2|16909.7|16911.2|16909.7|16911.4|16909.7|16911.2|16908.7|17
1634712160000|2021-10-20 06:42:40|||||||||5
1634712180000|2021-10-20 06:43:00|16910.2|16908.7|16910.2|16908.7|16910.2|16908.7|16910.2|16908.7|32
1634712200000|2021-10-20 06:43:20|16909.2|16907.7|16910.2|16908.7|16910.2|16908.7|16909.2|16907.7|477
1634712210000|2021-10-20 06:43:30|16909.2|16907.7|16910.2|16908.7|16910.2|16908.7|16909.2|16907.7|181
1634712220000|2021-10-20 06:43:40|16911.2|16909.7|16911.2|16909.7|16912.2|16910.7|16911.2|16909.7|92
1634712230000|2021-10-20 06:43:50|16912.2|16910.7|16912.2|16910.7|16912.4|16910.7|16911.2|16909.7|25
1634712240000|2021-10-20 06:44:00|16913.2|16911.7|16913.2|16910.7|16913.2|16911.7|16912.2|16910.7|79
1634712250000|2021-10-20 06:44:10|16912.9|16911.4|16912.2|16910.7|16913.4|16911.4|16912.2|16910.7|44
1634712260000|2021-10-20 06:44:20|16912.4|16910.9|16912.2|16910.7|16912.4|16910.9|16912.2|16910.7|12
1634712270000|2021-10-20 06:44:30|||||||||1
1634712320000|2021-10-20 06:45:20|16911.2|16909.7|16911.2|16909.7|16911.2|16909.7|16911.2|16909.7|2
1634712330000|2021-10-20 06:45:30|16911.6|16910.1|16912.2|16910.7|16912.2|16910.7|16911.6|16909.7|26
1634712340000|2021-10-20 06:45:40|16913.2|16911.7|16913.2|16911.7|16913.2|16911.7|16913.2|16911.7|696
1634712350000|2021-10-20 06:45:50|16912.7|16911.2|16913.2|16911.7|16913.2|16911.7|16912.2|16910.7|61
1634712360000|2021-10-20 06:46:00|16912.9|16910.7|16913.2|16911.7|16913.2|16911.7|16912.9|16910.7|1
1634712370000|2021-10-20 06:46:10|||||||||1
1634712390000|2021-10-20 06:46:30|16914.2|16912.7|16915.4|16913.9|16915.4|16913.9|16914.2|16912.7|48
1634712400000|2021-10-20 06:46:40|16915.2|16913.7|16915.4|16913.9|16915.4|16913.9|16914.2|16912.7|14
1634712410000|2021-10-20 06:46:50|16914.9|16913.4|16914.2|16912.7|16914.9|16913.4|16914.2|16912.7|12
1634712430000|2021-10-20 06:47:10|||||||||1
1634712440000|2021-10-20 06:47:20|||||||||6
1634712450000|2021-10-20 06:47:30|16913.6|16912.1|16913.2|16911.7|16913.6|16912.1|16913.2|16911.7|183
1634712470000|2021-10-20 06:47:50|16912.2|16910.7|16912.2|16910.7|16912.2|16910.7|16912.2|16910.7|10
1634712480000|2021-10-20 06:48:00|||||||||16
1634712490000|2021-10-20 06:48:10|16911.2|16909.7|16911.2|16909.7|16911.2|16909.7|16911.2|16909.7|102
1634712510000|2021-10-20 06:48:30|16910.2|16908.7|16910.2|16908.7|16910.2|16908.7|16910.2|16908.7|60
1634712520000|2021-10-20 06:48:40|16909.2|16907.7|16909.2|16907.7|16909.2|16907.7|16909.2|16907.7|118
1634712530000|2021-10-20 06:48:50|||||||||5
1634712540000|2021-10-20 06:49:00|16908.2|16906.7|16908.2|16906.7|16908.2|16906.7|16908.2|16906.7|17
1634712550000|2021-10-20 06:49:10|||||||||6
1634712560000|2021-10-20 06:49:20|||||||||8
1634712570000|2021-10-20 06:49:30|||||||||25
1634712580000|2021-10-20 06:49:40|||||||||6
1634712590000|2021-10-20 06:49:50|||||||||6
1634712600000|2021-10-20 06:50:00|16907.2|16905.7|16906.2|16904.7|16907.2|16905.7|16906.2|16904.7|109
1634712610000|2021-10-20 06:50:10|||||||||11
1634712620000|2021-10-20 06:50:20|16907.2|16905.7|16907.2|16905.7|16907.2|16905.7|16907.2|16905.7|142
1634712630000|2021-10-20 06:50:30|||||||||4
1634712640000|2021-10-20 06:50:40||16904.7||16905.7||16905.7||16904.7|14
1634712660000|2021-10-20 06:51:00|16906.2|16904.7|16907.2|16904.7|16907.2|16904.7|16906.2|16904.7|29
1634712670000|2021-10-20 06:51:10|16906.2|16905.7|16906.2|16904.7|16907.2|16905.7|16906.2|16904.7|44
1634712680000|2021-10-20 06:51:20|16907.2|16905.7|16907.2|16905.7|16907.2|16905.7|16907.2|16905.7|224
1634712690000|2021-10-20 06:51:30|16908.2|16906.7|16907.2|16905.7|16909.2|16907.7|16907.2|16905.7|353
1634712700000|2021-10-20 06:51:40|16907.6|16906.1|16908.2|16906.7|16908.2|16906.7|16907.6|16906.1|58
1634712710000|2021-10-20 06:51:50|16907.2|16905.7|16908.2|16905.7|16908.2|16906.7|16907.2|16905.7|27
1634712720000|2021-10-20 06:52:00|16907.2|16906.2|16907.2|16905.7|16908.2|16906.7|16907.2|16905.7|23
1634712730000|2021-10-20 06:52:10|||||||||1
1634712750000|2021-10-20 06:52:30|||||||||67
1634712770000|2021-10-20 06:52:50|||||||||51
1634712780000|2021-10-20 06:53:00|16906.2|16904.7|16906.2|16904.7|16906.2|16904.7|16906.2|16904.7|27
1634712790000|2021-10-20 06:53:10|16907.2|16905.7|16906.2|16904.7|16907.2|16905.7|16906.2|16904.7|40
1634712800000|2021-10-20 06:53:20|16906.6|16905.1|16907.2|16904.7|16907.2|16905.1|16906.2|16904.7|51
1634712810000|2021-10-20 06:53:30|16906.9|16905.4|16906.2|16904.7|16907.2|16905.7|16906.2|16904.7|15
1634712820000|2021-10-20 06:53:40|16905.2|16903.7|16905.2|16903.7|16906.2|16904.7|16905.2|16903.7|476
1634712830000|2021-10-20 06:53:50|16904.2|16902.7|16903.9|16902.4|16904.2|16902.7|16903.9|16902.4|154
1634712840000|2021-10-20 06:54:00|16902.9|16901.4|16903.9|16902.4|16903.9|16902.4|16902.9|16901.4|250
1634712850000|2021-10-20 06:54:10|16902.9|16901.4|16903.9|16901.4|16903.9|16902.4|16902.9|16901.4|53
1634712860000|2021-10-20 06:54:20|16902.9|16902.2|16902.9|16901.4|16903.9|16902.4|16902.9|16901.4|117
1634712870000|2021-10-20 06:54:30|16903.9|16902.4|16903.9|16902.4|16903.9|16902.4|16902.9|16901.2|277
1634712880000|2021-10-20 06:54:40|16905.2|16903.7|16905.2|16903.7|16905.2|16903.7|16905.2|16903.7|27
1634712890000|2021-10-20 06:54:50|16904.2|16902.7|16903.9|16902.4|16905.2|16903.7|16903.9|16902.4|22
1634712900000|2021-10-20 06:55:00|||||||||9
1634712910000|2021-10-20 06:55:10|16905.2|16902.7|16906.2|16904.7|16906.2|16904.7|16905.2|16902.7|129
1634712920000|2021-10-20 06:55:20|16905.2|16903.7|16906.2|16904.7|16906.2|16904.7|16905.2|16903.7|54
1634712930000|2021-10-20 06:55:30|16905.7|16904.2|16904|16902.5|16905.7|16904.2|16904|16902.5|18
1634712940000|2021-10-20 06:55:40|16904.2|16902.7|16904|16902.5|16904.2|16902.7|16904|16902.5|11
1634712950000|2021-10-20 06:55:50|16905.9|16904.4|16906.2|16904.7|16906.2|16904.7|16905.2|16903.7|68
1634712960000|2021-10-20 06:56:00|16906|16903.5|16906.2|16904.7|16906.4|16904.9|16905|16903.5|58
1634712970000|2021-10-20 06:56:10|16905.2|16903.7|16906.2|16904.7|16906.2|16904.7|16905.2|16903.7|45
1634712980000|2021-10-20 06:56:20|16905|16903.5|16905.4|16903.9|16905.4|16903.9|16905|16903.5|216
1634712990000|2021-10-20 06:56:30|16905.2|16903.7|16905|16903.5|16905.6|16904.1|16905|16903.5|126
1634713000000|2021-10-20 06:56:40|16904.2|16902.7|16904|16902.5|16904.2|16902.7|16904|16902.5|372
1634713020000|2021-10-20 06:57:00|||||||||12
1634713040000|2021-10-20 06:57:20|16903|16901.5|16904|16902.5|16904|16902.5|16903|16901.5|123
1634713050000|2021-10-20 06:57:30|||||||||16
1634713060000|2021-10-20 06:57:40|||||||||50
1634713070000|2021-10-20 06:57:50|16903|16901.5|16902|16900.5|16903|16901.5|16902|16900.5|91
1634713080000|2021-10-20 06:58:00|16902.2|16900.7|16902|16900.5|16902.2|16900.7|16902|16900.5|73
1634713090000|2021-10-20 06:58:10|16902.4|16900.9|16903|16901.5|16903|16901.5|16902.4|16900.9|182
1634713100000|2021-10-20 06:58:20|16902|16900.5|16903|16901.5|16903|16901.5|16902|16900.5|89
1634713110000|2021-10-20 06:58:30|||||||||16
1634713120000|2021-10-20 06:58:40|||||||||12
1634713140000|2021-10-20 06:59:00|||||||||8
1634713150000|2021-10-20 06:59:10|||||||||6
1634713160000|2021-10-20 06:59:20|16904|16902.5|16904|16902.5|16904|16902.5|16904|16902.5|5
1634713170000|2021-10-20 06:59:30|16905.2|16903.7|16905.2|16903.7|16906.2|16904.7|16905.2|16903.7|227
1634713180000|2021-10-20 06:59:40|||||||||9
1634713190000|2021-10-20 06:59:50|16906.2|16904.7|16907.2|16905.7|16907.2|16905.7|16906.2|16904.7|62
1634713200000|2021-10-20 07:00:00|16906.2|16904.7|16905.2|16903.7|16907.2|16905.7|16905.2|16903.7|130
1634713210000|2021-10-20 07:00:10|16906|16903.5|16909.2|16907.7|16909.2|16907.7|16906|16903.5|298
1634713220000|2021-10-20 07:00:20|16910.2|16908.7|16909.2|16907.7|16910.2|16908.7|16909.2|16907.7|90
1634713230000|2021-10-20 07:00:30|16908.7|16907.2|16908.2|16905.7|16908.7|16907.2|16908.2|16905.7|246
1634713240000|2021-10-20 07:00:40|16907.2|16906.7|16906.2|16904.7|16907.2|16906.7|16906.2|16904.7|73
1634713250000|2021-10-20 07:00:50|16906.7|16905.2|16906.2|16904.7|16907.2|16905.7|16905|16903.5|101
1634713260000|2021-10-20 07:01:00|16907.2|16905.7|16907.2|16904.7|16907.2|16905.7|16906.2|16904.7|117
1634713270000|2021-10-20 07:01:10|16908.2|16905.7|16908.2|16906.7|16908.2|16906.7|16908.2|16905.7|14
1634713280000|2021-10-20 07:01:20|16907.2|16905.7|16906.2|16904.7|16907.2|16905.7|16906.2|16904.7|157
1634713290000|2021-10-20 07:01:30|16907.2|16905.7|16906.2|16904.7|16907.2|16905.7|16906.2|16904.7|48
1634713300000|2021-10-20 07:01:40|16907.2|16905.7|16907.2|16905.7|16907.2|16905.7|16907.2|16905.7|1
1634713310000|2021-10-20 07:01:50|16908.2|16906.7|16908.2|16906.7|16908.2|16906.7|16907.2|16905.7|44
1634713320000|2021-10-20 07:02:00|16909.2|16907.7|16909.2|16907.7|16909.2|16907.7|16908.2|16906.7|186
1634713330000|2021-10-20 07:02:10|16908.2|16906.7|16908.2|16906.7|16909.2|16907.7|16908.2|16906.7|38
1634713340000|2021-10-20 07:02:20|16907.2|16905.7|16906.2|16904.7|16907.4|16905.9|16906|16904.5|55
1634713350000|2021-10-20 07:02:30|16905.2|16903.7|16907.2|16905.7|16907.2|16905.7|16905.2|16903.7|189
1634713360000|2021-10-20 07:02:40|16908.2|16906.7|16908.2|16906.7|16908.2|16906.7|16908.2|16906.7|99
1634713370000|2021-10-20 07:02:50|16909.2|16907.7|16908.2|16906.7|16909.2|16907.7|16908.2|16906.7|49
1634713380000|2021-10-20 07:03:00|16909.2|16907.7|16909.2|16906.7|16909.2|16907.7|16908.2|16906.7|111
1634713390000|2021-10-20 07:03:10|16910.2|16907.7|16910.2|16908.7|16910.2|16908.7|16910.2|16907.7|62
1634713400000|2021-10-20 07:03:20|||||||||5
1634713410000|2021-10-20 07:03:30|16911.2|16909.7|16911.2|16909.7|16911.2|16909.7|16911.2|16909.7|88
1634713420000|2021-10-20 07:03:40|||||||||106
1634713430000|2021-10-20 07:03:50|16911|16909.5|16910.2|16908.7|16911.2|16909.7|16910.2|16908.7|52
1634713440000|2021-10-20 07:04:00|16909.2|16907.7|16908.2|16906.7|16909.2|16907.7|16908.2|16906.7|68
1634713450000|2021-10-20 07:04:10|16907.2|16905.7|16908.2|16906.7|16908.2|16906.7|16907.2|16905.7|106
1634713460000|2021-10-20 07:04:20|16907.2|16905.7|16908.2|16906.7|16908.2|16906.7|16907.2|16905.7|50
1634713470000|2021-10-20 07:04:30|16909.2|16907.7|16909.2|16907.7|16909.2|16907.7|16909.2|16907.7|7
1634713480000|2021-10-20 07:04:40|||||||||85
1634713490000|2021-10-20 07:04:50|||||||||1
1634713500000|2021-10-20 07:05:00|||||||||4
1634713510000|2021-10-20 07:05:10|16908.2|16906.7|16908.2|16906.7|16909.4|16907.7|16908.2|16906.7|58
1634713520000|2021-10-20 07:05:20|16907.2|16905.7|16908.2|16906.7|16908.2|16906.7|16907.2|16905.7|47
1634713530000|2021-10-20 07:05:30|16907.2|16905.7|16907.2|16905.7|16907.2|16905.7|16907.2|16905.7|49
1634713540000|2021-10-20 07:05:40|||||||||84
1634713550000|2021-10-20 07:05:50|16908.2|16906.7|16909.2|16907.7|16909.2|16907.7|16908.2|16906.7|91
1634713560000|2021-10-20 07:06:00|16908.2|16906.7|16908.2|16906.7|16908.2|16906.7|16908.2|16906.7|18
1634713570000|2021-10-20 07:06:10|16909.2|16907.7|16909.2|16907.7|16909.2|16907.7|16909.2|16907.7|40
1634713580000|2021-10-20 07:06:20|||||||||53
1634713590000|2021-10-20 07:06:30|16908.2|16906.7|16907.2|16905.7|16909.2|16907.7|16907.2|16905.7|160
1634713600000|2021-10-20 07:06:40|16906.7|16905.2|16906|16904.5|16907.2|16905.7|16906|16904.5|283
1634713610000|2021-10-20 07:06:50|||||||||103
1634713620000|2021-10-20 07:07:00|16905.4|16903.9|16905|16903.5|16905.4|16903.9|16905|16903.5|58
1634713630000|2021-10-20 07:07:10|16906|16904.5|16906|16904.5|16906.2|16904.7|16905|16903.5|227
1634713640000|2021-10-20 07:07:20|16906.2|16904.7|16906.2|16904.7|16906.2|16904.7|16905|16903.5|19
1634713650000|2021-10-20 07:07:30|16906|16904.5|16906|16904.5|16906.2|16904.7|16905|16903.5|124
1634713660000|2021-10-20 07:07:40|16906.2|16904.7|16905|16903.5|16906.2|16904.7|16905|16903.5|264
1634713670000|2021-10-20 07:07:50|||||||||1
1634713680000|2021-10-20 07:08:00|16904|16902.5|16905|16903.5|16905|16903.5|16904|16902.5|25
1634713690000|2021-10-20 07:08:10|16904|16902.5|16904|16902.5|16904|16902.5|16904|16902.5|40
1634713700000|2021-10-20 07:08:20|16903|16901.5|16904|16902.5|16904|16902.5|16903|16901.5|107
1634713710000|2021-10-20 07:08:30|16903|16901.5|16903|16901.5|16903|16901.5|16903|16901.5|4
1634713720000|2021-10-20 07:08:40|16904|16902.5|16903|16901.5|16904|16902.5|16903|16901.5|31
1634713730000|2021-10-20 07:08:50|16903.4|16901.9|16904|16902.5|16905|16903.5|16903.4|16901.9|295
1634713740000|2021-10-20 07:09:00|16905|16903.5|16905|16903.5|16905|16903.5|16904|16902.5|115
1634713750000|2021-10-20 07:09:10|16906|16904.5|16909.2|16907.7|16909.2|16907.7|16906|16904.5|123
1634713760000|2021-10-20 07:09:20|||||||||102
1634713770000|2021-10-20 07:09:30|||||||||28
1634713780000|2021-10-20 07:09:40|||||||||103
1634713800000|2021-10-20 07:10:00|16909.7|16908.2|16912.2|16910.7|16913.2|16911.7|16909.7|16908.2|481
1634713810000|2021-10-20 07:10:10|16913.2|16911.7|16912.2|16910.7|16913.2|16911.7|16912.2|16910.7|297
1634713820000|2021-10-20 07:10:20|16913.2|16911.7|16913.2|16911.7|16913.2|16911.7|16913.2|16911.7|151
1634713830000|2021-10-20 07:10:30|16913.7|16912.2|16915.4|16913.9|16915.4|16913.9|16913.7|16912.2|271
1634713840000|2021-10-20 07:10:40|16914.2|16912.7|16915.4|16913.9|16915.4|16913.9|16914.2|16912.7|217
1634713850000|2021-10-20 07:10:50|16914.9|16913.4|16913.2|16911.7|16915.4|16913.9|16913.2|16911.7|206
1634713860000|2021-10-20 07:11:00|16912.2|16910.7|16913.2|16911.7|16913.2|16911.7|16912.2|16910.7|172
1634713870000|2021-10-20 07:11:10|16913|16910.7|16913.2|16911.7|16913.2|16911.7|16913|16910.7|159
1634713880000|2021-10-20 07:11:20|16912.2|16910.7|16912.2|16910.7|16912.2|16910.7|16912.2|16910.7|47
1634713890000|2021-10-20 07:11:30|16911.2|16909.7|16912.2|16910.7|16912.2|16910.7|16911.2|16909.7|73
1634713900000|2021-10-20 07:11:40|16913.2|16911.7|16913.2|16911.7|16913.2|16911.7|16913.2|16911.7|41
1634713910000|2021-10-20 07:11:50|16912.2|16910.7|16913.2|16911.7|16914.2|16912.7|16912.2|16910.7|71
1634713920000|2021-10-20 07:12:00|16914.2|16912.7|16914.2|16912.7|16914.2|16912.7|16913.2|16911.7|207
1634713930000|2021-10-20 07:12:10|||||||||6
1634713940000|2021-10-20 07:12:20|16913.2|16911.7|16914.2|16912.7|16914.2|16912.7|16913.2|16911.7|44
1634713950000|2021-10-20 07:12:30|16915.4|16913.9|16914.2|16912.7|16915.4|16913.9|16914.2|16912.7|14
1634713960000|2021-10-20 07:12:40|||||||||34
1634713970000|2021-10-20 07:12:50|||||||||1
1634713980000|2021-10-20 07:13:00|||||||||58
1634713990000|2021-10-20 07:13:10|16915.4|16913.9|16914.2|16912.7|16915.4|16913.9|16914.2|16912.7|88
1634714000000|2021-10-20 07:13:20|16915.4|16913.9|16915.4|16913.9|16915.4|16913.9|16915.4|16913.9|22
1634714010000|2021-10-20 07:13:30|16914.2|16912.7|16914.2|16912.7|16915.4|16913.9|16914.2|16912.7|48
1634714020000|2021-10-20 07:13:40|16915.4|16913.9|16914.2|16912.7|16915.4|16913.9|16914.2|16912.7|39
1634714030000|2021-10-20 07:13:50|16914|16912.5|16914.2|16912.7|16914.2|16912.7|16913.2|16911.7|25
1634714040000|2021-10-20 07:14:00|16913.2|16911.7|16913.2|16911.7|16913.2|16911.7|16913.2|16911.7|82
1634714050000|2021-10-20 07:14:10|16912.2|16910.7|16910.4|16908.9|16912.2|16910.7|16910.4|16908.9|121
1634714060000|2021-10-20 07:14:20|16910.2|16908.7|16908|16906.5|16910.2|16908.7|16908|16906.5|107
1634714070000|2021-10-20 07:14:30|16909.2|16907.7|16908|16906.5|16909.2|16907.7|16908|16906.5|51
1634714080000|2021-10-20 07:14:40|16907|16905.5|16906|16904.5|16907|16905.5|16906|16904.5|4
1634714090000|2021-10-20 07:14:50|||||||||51
1634714100000|2021-10-20 07:15:00|16905|16903.5|16908|16906.5|16908|16906.5|16905|16903.5|103
1634714110000|2021-10-20 07:15:10|16909.2|16907.7|16909.2|16907.7|16909.2|16907.7|16909.2|16907.7|117
1634714120000|2021-10-20 07:15:20|16910.2|16908.7|16908|16906.5|16910.2|16908.7|16908|16906.5|371
1634714130000|2021-10-20 07:15:30|16909.2|16907.7|16909.2|16907.7|16910.2|16908.7|16908.2|16906.7|186
1634714140000|2021-10-20 07:15:40|16910.2|16908.7|16910.2|16908.7|16910.2|16908.7|16910.2|16908.7|1
1634714150000|2021-10-20 07:15:50|||||||||9
1634714160000|2021-10-20 07:16:00|16911.2|16909.7|16909.2|16907.7|16911.2|16909.7|16909.2|16907.7|389
1634714170000|2021-10-20 07:16:10|16909.4|16906.9|16907|16905.5|16909.4|16907.7|16907|16905.5|96
1634714180000|2021-10-20 07:16:20|16906.5|16905|16907|16904.5|16907|16905.5|16906|16904.5|89
1634714190000|2021-10-20 07:16:30|16906|16904.7|16906|16904.5|16907|16905.5|16906|16904.5|70
1634714200000|2021-10-20 07:16:40|16906.5|16905|16907|16905.5|16907|16905.5|16906|16904.5|98
1634714210000|2021-10-20 07:16:50|16906|16904.5|16908.2|16906.7|16908.2|16906.7|16906|16904.5|68
1634714220000|2021-10-20 07:17:00|16907|16905.5|16907|16905.5|16908.2|16906.7|16907|16905.5|144
1634714230000|2021-10-20 07:17:10|16908|16906.5|16908.2|16906.7|16908.2|16906.7|16908|16906.5|670
1634714240000|2021-10-20 07:17:20|||||||||1
1634714250000|2021-10-20 07:17:30|16909.2|16907.7|16909.2|16907.7|16909.2|16907.7|16908.2|16906.7|333
1634714260000|2021-10-20 07:17:40|16910.2|16908.7|16913.2|16911.7|16914.2|16912.7|16910.2|16908.7|245
1634714270000|2021-10-20 07:17:50|16914.2|16912.7|16915.4|16913.9|16915.4|16913.9|16914.2|16912.7|92
1634714280000|2021-10-20 07:18:00|16914.4|16912.9|16913.2|16911.7|16914.4|16912.9|16913.2|16911.7|56
1634714290000|2021-10-20 07:18:10|16913.7|16912.2|16912.2|16910.7|16914.2|16912.7|16912.2|16910.7|145
1634714300000|2021-10-20 07:18:20|16913.2|16911.7|16914.2|16912.7|16914.2|16912.7|16913.2|16911.7|62
1634714310000|2021-10-20 07:18:30|16913.2|16911.7|16914.2|16912.7|16914.2|16912.7|16913.2|16911.7|77
1634714320000|2021-10-20 07:18:40|16913.2|16911.7|16913.2|16911.7|16913.2|16911.7|16913.2|16911.7|85
1634714330000|2021-10-20 07:18:50|16912.2|16910.7|16912.2|16910.7|16913.4|16911.7|16912.2|16910.7|569
1634714340000|2021-10-20 07:19:00|16913|16911.5|16910.2|16908.7|16913.2|16911.7|16910.2|16908.7|274
1634714350000|2021-10-20 07:19:10|||||||||1
1634714360000|2021-10-20 07:19:20|16911.2|16909.7|16910.2|16908.7|16911.2|16909.7|16910.2|16908.7|109
1634714370000|2021-10-20 07:19:30|16909.7|16908.2|16910.2|16908.7|16910.2|16908.7|16909.2|16907.7|376
1634714380000|2021-10-20 07:19:40|16911.2|16909.7|16911.2|16909.7|16911.2|16909.7|16911.2|16909.7|43
1634714390000|2021-10-20 07:19:50|||||||||47
1634714400000|2021-10-20 07:20:00|16910.2|16908.7|16910.2|16908.7|16910.2|16908.7|16910.2|16908.7|31
1634714410000|2021-10-20 07:20:10|||||||||128
1634714420000|2021-10-20 07:20:20|16909.2|16907.7|16910.2|16908.7|16910.2|16908.7|16909.2|16907.7|24
1634714430000|2021-10-20 07:20:30|16909.2|16907.7|16910.2|16908.7|16910.2|16908.7|16909.2|16907.7|1246
1634714440000|2021-10-20 07:20:40|16912.7|16911.2|16913.2|16911.7|16913.2|16911.7|16912.2|16910.7|83
1634714450000|2021-10-20 07:20:50|||||||||1
1634714460000|2021-10-20 07:21:00|||||||||16
1634714470000|2021-10-20 07:21:10|16912.2|16910.7|16912.7|16911.2|16913.2|16911.7|16912.2|16910.7|149
1634714480000|2021-10-20 07:21:20|16913.2|16911.7|16913.2|16911.7|16914.2|16912.7|16913.2|16911.7|12
1634714490000|2021-10-20 07:21:30|16913.7|16912.2|16915.4|16913.9|16915.4|16913.9|16913.7|16912.2|41
1634714500000|2021-10-20 07:21:40|16914.2|16912.7|16916.4|16914.9|16916.4|16914.9|16914.2|16912.7|110
1634714510000|2021-10-20 07:21:50|||||||||208
1634714520000|2021-10-20 07:22:00|16915.4|16913.9|16915.4|16913.9|16915.4|16914.9|16915.4|16913.9|327
1634714530000|2021-10-20 07:22:10|16916.4|16914.9|16916.4|16914.9|16916.4|16914.9|16915.4|16913.9|31
1634714540000|2021-10-20 07:22:20|16915.4|16913.9|16916.4|16914.9|16916.4|16914.9|16915.4|16913.9|27
1634714550000|2021-10-20 07:22:30|16916.9|16915.4|16918.4|16916.9|16918.4|16916.9|16916.9|16915.4|107
1634714560000|2021-10-20 07:22:40|||||||||244
1634714570000|2021-10-20 07:22:50|16919.4|16917.9|16919.4|16917.9|16919.4|16917.9|16919.2|16916.9|57
1634714580000|2021-10-20 07:23:00|16918.4|16916.9|16919.4|16917.9|16919.4|16917.9|16918.4|16916.9|36
1634714590000|2021-10-20 07:23:10|16920.4|16918.9|16919.4|16917.9|16920.4|16918.9|16919.4|16917.9|168
1634714600000|2021-10-20 07:23:20|16918.4|16916.9|16919.4|16917.9|16919.4|16917.9|16918.4|16916.9|74
1634714610000|2021-10-20 07:23:30|16918.4|16916.9|16917.4|16915.9|16918.4|16916.9|16917.4|16915.9|85
1634714620000|2021-10-20 07:23:40|16918.4|16916.9|16917.4|16915.9|16918.4|16916.9|16916.9|16914.9|158
1634714630000|2021-10-20 07:23:50|16917|16915.5|16917.4|16915.9|16917.4|16915.9|16917|16914.9|41
1634714640000|2021-10-20 07:24:00|16918.4|16916.9|16916.5|16915|16918.4|16916.9|16916.4|16914.9|148
1634714650000|2021-10-20 07:24:10|16917|16915.5|16916.5|16915|16917.5|16916|16916.5|16915|233
1634714660000|2021-10-20 07:24:20|16917.5|16916|16916.5|16915|16917.5|16916|16916.5|16915|65
1634714670000|2021-10-20 07:24:30|16917.5|16916|16917.5|16916|16917.5|16916|16917.5|16916|30
1634714680000|2021-10-20 07:24:40|16915.5|16914|16915.2|16913.7|16915.5|16914|16914.9|16913.4|227
1634714690000|2021-10-20 07:24:50|16915.5|16914|16913.2|16911.7|16915.5|16914|16913|16910.7|60
1634714700000|2021-10-20 07:25:00|16912.2|16910.7|16913.2|16911.7|16913.5|16911.7|16911.7|16910.2|201
1634714710000|2021-10-20 07:25:10|16914.2|16912.7|16914.2|16912.7|16914.2|16912.7|16914.2|16912.7|53
1634714720000|2021-10-20 07:25:20|16913.2|16911.7|16913.2|16911.7|16913.7|16912.2|16913.2|16911.7|214
1634714730000|2021-10-20 07:25:30|16913.8|16912.3|16913.2|16911.7|16914.2|16912.5|16913.2|16911.5|125
1634714740000|2021-10-20 07:25:40|16913.7|16912.2|16913.2|16911.7|16914|16912.2|16913.2|16911.5|21
1634714750000|2021-10-20 07:25:50|16913.5|16912|16913.2|16911.7|16913.5|16912|16913.2|16911.7|46
1634714760000|2021-10-20 07:26:00|||||||||9
1634714770000|2021-10-20 07:26:10|16912.2|16910.7|16913.2|16911.7|16913.2|16911.7|16912.2|16910.7|104
1634714780000|2021-10-20 07:26:20|16913.7|16912.2|16915.5|16914|16915.5|16914|16913.7|16912.2|216
1634714790000|2021-10-20 07:26:30|16916.5|16915|16916.5|16915|16917.5|16916|16916.5|16915|222
1634714800000|2021-10-20 07:26:40|16916.7|16915.2|16917.5|16916|16917.5|16916|16916.7|16915|5
1634714810000|2021-10-20 07:26:50|16916.5|16915|16916.5|16915|16916.5|16915|16916.5|16915|16
1634714820000|2021-10-20 07:27:00|16917.5|16916|16916.5|16915|16917.5|16916|16916.5|16915|146
1634714830000|2021-10-20 07:27:10|||||||||58
1634714840000|2021-10-20 07:27:20|||||||||10
1634714850000|2021-10-20 07:27:30|16915.5|16914|16915.5|16914|16916.5|16915|16915.5|16914|131
1634714860000|2021-10-20 07:27:40|16916.5|16915|16914.2|16912.7|16916.5|16915|16914.2|16912.7|88
1634714870000|2021-10-20 07:27:50|16914.9|16913.4|16916.5|16915|16916.5|16915|16914.9|16913.4|347
1634714880000|2021-10-20 07:28:00|16917.5|16916|16917.5|16916|16917.5|16916|16917.5|16916|117
1634714890000|2021-10-20 07:28:10|16918|16916.5|16918.5|16917|16919.5|16918|16917.5|16916|466
1634714900000|2021-10-20 07:28:20|16918|16916.5|16918.5|16917|16918.5|16917|16916.5|16915|124
1634714910000|2021-10-20 07:28:30|||||||||64
1634714920000|2021-10-20 07:28:40|||||||||2
1634714930000|2021-10-20 07:28:50|||||||||1
1634714940000|2021-10-20 07:29:00|16919.5|16918|16919.5|16918|16920.5|16919|16919.5|16918|222
1634714950000|2021-10-20 07:29:10|16920.5|16919|16919.5|16918|16920.5|16919|16919.5|16918|105
1634714960000|2021-10-20 07:29:20|16920.5|16919|16920.5|16919|16920.5|16919|16919.5|16918|67
1634714970000|2021-10-20 07:29:30|16919.5|16918|16920.5|16919|16920.7|16919.2|16919.5|16918|64
1634714980000|2021-10-20 07:29:40|16921.7|16920.2|16921.7|16920.2|16922.7|16921.2|16921.7|16920.2|453
1634714990000|2021-10-20 07:29:50|16922.7|16921.2|16922.7|16920.2|16922.7|16921.2|16922.7|16920.2|318
1634715000000|2021-10-20 07:30:00|16921.7|16921.2|16922.7|16921.2|16922.7|16921.2|16921.7|16921.2|915
1634715010000|2021-10-20 07:30:10|16923.7|16922.2|16923.7|16922.2|16924.7|16923.2|16923.7|16922.2|215
1634715020000|2021-10-20 07:30:20|16924.7|16923.2|16925.7|16924.2|16925.7|16924.2|16924.7|16923.2|82
1634715030000|2021-10-20 07:30:30|16926.6|16925.1|16927.7|16926.2|16928.7|16927.2|16926.2|16924.2|480
1634715040000|2021-10-20 07:30:40|16928.7|16927.2|16927.7|16926.2|16928.7|16927.2|16927.7|16926.2|204
1634715050000|2021-10-20 07:30:50|16928.7|16927.2|16926.7|16925.2|16928.9|16927.2|16926.7|16925.2|102
1634715060000|2021-10-20 07:31:00|||||||||8
1634715070000|2021-10-20 07:31:10|||||||||25
1634715080000|2021-10-20 07:31:20|16925.7|16924.2|16926.7|16925.2|16926.7|16925.2|16925.7|16924.2|269
1634715090000|2021-10-20 07:31:30|16927.7|16926.2|16927.7|16926.2|16927.9|16926.2|16927.7|16925.2|31
1634715100000|2021-10-20 07:31:40|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|86
1634715110000|2021-10-20 07:31:50|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|165
1634715120000|2021-10-20 07:32:00|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|43
1634715130000|2021-10-20 07:32:10|||||||||133
1634715140000|2021-10-20 07:32:20|16927.7|16926.2|16926.7|16925.2|16927.7|16926.2|16926.7|16925.2|10
1634715150000|2021-10-20 07:32:30|16925.7|16924.2|16925.7|16924.2|16925.7|16924.2|16924.7|16923.2|200
1634715160000|2021-10-20 07:32:40|16925.2|16923.7|16924.7|16923.2|16925.2|16923.7|16924.7|16923.2|62
1634715170000|2021-10-20 07:32:50|16925.7|16924.2|16926.7|16925.2|16926.7|16925.2|16925.7|16924.2|191
1634715180000|2021-10-20 07:33:00|16926.9|16924.2|16923.7|16922.2|16926.9|16925.2|16923.7|16922.2|112
1634715190000|2021-10-20 07:33:10|16924.7|16923.2|16925.7|16924.2|16925.7|16924.2|16924.2|16922.7|65
1634715200000|2021-10-20 07:33:20|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|16925.7|16924.2|86
1634715210000|2021-10-20 07:33:30|||||||||76
1634715220000|2021-10-20 07:33:40|16927.7|16926.2|16926.7|16925.2|16927.7|16926.2|16926.7|16925.2|69
1634715230000|2021-10-20 07:33:50|||||||||5
1634715240000|2021-10-20 07:34:00|16927.6|16926.1|16928.9|16927.4|16928.9|16927.4|16927.6|16926.1|308
1634715250000|2021-10-20 07:34:10|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|425
1634715260000|2021-10-20 07:34:20|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|101
1634715270000|2021-10-20 07:34:30|16927.7|16926.2|16926.7|16925.2|16927.7|16926.2|16926.7|16925.2|53
1634715280000|2021-10-20 07:34:40|16926.2|16924.7|16925.7|16924.2|16926.7|16925.2|16925.7|16924.2|241
1634715290000|2021-10-20 07:34:50|16924.7|16923.2|16924.7|16923.2|16925.7|16924.2|16924.7|16923.2|132
1634715300000|2021-10-20 07:35:00|||||||||10
1634715310000|2021-10-20 07:35:10|16925.7|16924.2|16924.7|16923.2|16925.7|16924.2|16924.7|16923.2|77
1634715320000|2021-10-20 07:35:20|16925.7|16924.2|16925.7|16924.2|16925.7|16924.2|16925.7|16923.2|112
1634715330000|2021-10-20 07:35:30|||||||||63
1634715340000|2021-10-20 07:35:40|||||||||23
1634715350000|2021-10-20 07:35:50|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|9
1634715360000|2021-10-20 07:36:00|16925.7|16924.2|16925.7|16924.2|16925.7|16924.2|16925.7|16924.2|139
1634715370000|2021-10-20 07:36:10|16926.7|16925.2|16925.7|16924.2|16926.7|16925.2|16925.7|16924.2|72
1634715380000|2021-10-20 07:36:20|16924.7|16923.2|16925.7|16924.2|16925.7|16924.2|16924.7|16923.2|20
1634715390000|2021-10-20 07:36:30|16926.7|16925.2|16925.7|16924.2|16926.7|16925.2|16925.7|16924.2|162
1634715400000|2021-10-20 07:36:40|||||||||2
1634715410000|2021-10-20 07:36:50|16926.2|16924.7|16926.7|16925.2|16926.7|16925.2|16926.2|16924.7|146
1634715420000|2021-10-20 07:37:00|16925.7|16924.2|16925.7|16924.2|16925.7|16924.2|16925.7|16924.2|112
1634715430000|2021-10-20 07:37:10|||||||||63
1634715440000|2021-10-20 07:37:20|16926.2|16924.7|16927.7|16926.2|16927.7|16926.2|16926.2|16924.7|225
1634715450000|2021-10-20 07:37:30|16928.7|16927.2|16931.2|16929.7|16931.2|16929.7|16928.7|16927.2|592
1634715460000|2021-10-20 07:37:40|16930.7|16929.2|16931.2|16929.7|16931.2|16929.7|16930.7|16929.2|288
1634715470000|2021-10-20 07:37:50|16930.9|16928.4|16931.2|16929.7|16931.2|16929.7|16930.2|16928.4|115
1634715480000|2021-10-20 07:38:00|16929.7|16928.2|16931.2|16929.7|16931.2|16929.7|16929.7|16928.2|264
1634715490000|2021-10-20 07:38:10|16930.9|16928.4|16933.2|16931.7|16933.4|16931.7|16930.9|16928.4|147
1634715500000|2021-10-20 07:38:20|||||||||195
1634715510000|2021-10-20 07:38:30|16932.9|16931.4|16931.9|16930.4|16932.9|16931.4|16931.2|16929.7|219
1634715520000|2021-10-20 07:38:40|16932.2|16930.7|16931.9|16930.4|16932.2|16930.7|16931.2|16929.7|133
1634715530000|2021-10-20 07:38:50|16931.7|16930.2|16931.2|16929.7|16931.7|16930.2|16931.2|16929.7|547
1634715540000|2021-10-20 07:39:00|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|14
1634715550000|2021-10-20 07:39:10|16933.2|16931.7|16933.2|16931.7|16934.2|16932.7|16933.2|16931.7|154
1634715560000|2021-10-20 07:39:20|16934.2|16932.7|16933.2|16931.7|16934.2|16932.7|16933.2|16931.4|32
1634715570000|2021-10-20 07:39:30|||||||||20
1634715580000|2021-10-20 07:39:40|16931.9|16930.4|16934.2|16932.7|16934.2|16932.7|16931.9|16930.4|352
1634715590000|2021-10-20 07:39:50|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|16934.2|16932.7|291
1634715600000|2021-10-20 07:40:00|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|63
1634715610000|2021-10-20 07:40:10|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|303
1634715620000|2021-10-20 07:40:20|16934.2|16932.7|16936.2|16934.7|16936.2|16934.7|16934.2|16932.7|324
1634715630000|2021-10-20 07:40:30|16937.2|16935.7|16936.2|16934.7|16937.2|16935.7|16936.2|16934.7|16
1634715640000|2021-10-20 07:40:40|16936.6|16935.1|16936.2|16934.7|16937.2|16935.7|16936.2|16934.4|170
1634715650000|2021-10-20 07:40:50|16937.2|16935.7|16937.2|16935.7|16938.2|16936.7|16937.2|16935.7|49
1634715660000|2021-10-20 07:41:00|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|284
1634715670000|2021-10-20 07:41:10|16937.2|16935.7|16936.2|16933.7|16937.2|16935.7|16936.2|16933.7|173
1634715680000|2021-10-20 07:41:20|16935.9|16934.4|16935.2|16933.7|16936.4|16934.7|16935.2|16933.7|154
1634715690000|2021-10-20 07:41:30|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|10
1634715700000|2021-10-20 07:41:40|16934.4|16932.9|16934.2|16932.7|16935.2|16932.9|16934.2|16932.7|61
1634715710000|2021-10-20 07:41:50|16935.2|16933.7|16934.2|16932.7|16935.2|16933.7|16934.2|16932.7|335
1634715720000|2021-10-20 07:42:00|||||||||17
1634715730000|2021-10-20 07:42:10|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|42
1634715740000|2021-10-20 07:42:20|||||||||35
1634715750000|2021-10-20 07:42:30|16936.2|16934.7|16935.2|16933.7|16936.2|16934.7|16935.2|16933.7|280
1634715760000|2021-10-20 07:42:40|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|88
1634715770000|2021-10-20 07:42:50|16935.2|16933.7|16934.2|16932.7|16935.2|16933.7|16934.2|16932.7|35
1634715780000|2021-10-20 07:43:00|||||||||255
1634715790000|2021-10-20 07:43:10|16935.2|16933.7|16936.2|16934.7|16936.2|16934.7|16935.2|16933.7|237
1634715800000|2021-10-20 07:43:20|16935.9|16934.4|16935.2|16933.7|16935.9|16934.4|16934.2|16932.7|530
1634715810000|2021-10-20 07:43:30|||||||||34
1634715820000|2021-10-20 07:43:40|16934.9|16932.4|16935.2|16933.7|16935.2|16933.7|16933.9|16932.2|651
1634715830000|2021-10-20 07:43:50|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16935.2|16933.7|317
1634715840000|2021-10-20 07:44:00|||||||||2
1634715850000|2021-10-20 07:44:10|||||||||80
1634715860000|2021-10-20 07:44:20|||||||||2
1634715870000|2021-10-20 07:44:30|16935.2|16933.7|16935.2|16933.7|16936.2|16934.7|16934.2|16932.7|134
1634715880000|2021-10-20 07:44:40|16933.9|16932.4|16931.9|16930.4|16934.2|16932.7|16931.9|16930.4|651
1634715890000|2021-10-20 07:44:50|||||||||49
1634715900000|2021-10-20 07:45:00|16930.9|16929.4|16931.9|16930.4|16931.9|16930.4|16930.9|16929.4|213
1634715910000|2021-10-20 07:45:10|16931.5|16930|16931.9|16930.4|16931.9|16930.4|16931.5|16930|121
1634715920000|2021-10-20 07:45:20|||||||||105
1634715930000|2021-10-20 07:45:30|||||||||1
1634715940000|2021-10-20 07:45:40|16931.4|16929.9|16931.9|16930.4|16931.9|16930.4|16930.9|16929.4|187
1634715950000|2021-10-20 07:45:50|16930.9|16929.4|16931.9|16930.4|16931.9|16930.4|16930.9|16929.4|52
1634715960000|2021-10-20 07:46:00|||||||||6
1634715970000|2021-10-20 07:46:10|||||||||1
1634715980000|2021-10-20 07:46:20|16932.9|16931.4|16934.2|16932.7|16934.2|16932.7|16932.9|16931.4|147
1634715990000|2021-10-20 07:46:30|16933.9|16932.4|16934.2|16932.7|16934.2|16932.7|16933.9|16932.4|1
1634716000000|2021-10-20 07:46:40|16935.2|16933.7|16934.2|16932.7|16935.2|16933.7|16934.2|16932.7|30
1634716010000|2021-10-20 07:46:50|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|16934.2|16932.7|88
1634716020000|2021-10-20 07:47:00|||||||||57
1634716030000|2021-10-20 07:47:10|||||||||45
1634716040000|2021-10-20 07:47:20|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|311
1634716050000|2021-10-20 07:47:30|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|18
1634716060000|2021-10-20 07:47:40|16936.2|16934.7|16935.2|16933.7|16936.2|16934.7|16934.2|16932.7|74
1634716070000|2021-10-20 07:47:50|16936.2|16934.7|16937.2|16935.7|16937.2|16935.7|16935.2|16933.7|118
1634716080000|2021-10-20 07:48:00|16936.2|16934.7|16936.2|16934.7|16937.2|16935.7|16936.2|16934.7|348
1634716090000|2021-10-20 07:48:10|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|27
1634716100000|2021-10-20 07:48:20|||||||||46
1634716110000|2021-10-20 07:48:30|16936.2|16934.7|16935.2|16933.7|16936.2|16934.7|16935.2|16933.7|144
1634716120000|2021-10-20 07:48:40|16934.2|16932.7|16932.9|16931.4|16934.2|16932.7|16932.9|16931.4|308
1634716130000|2021-10-20 07:48:50|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|136
1634716140000|2021-10-20 07:49:00|16930.9|16929.4|16930.7|16928.2|16930.9|16929.4|16929.7|16928.2|197
1634716150000|2021-10-20 07:49:10|16930.9|16929.4|16929.7|16928.2|16930.9|16929.4|16929.7|16928.2|219
1634716160000|2021-10-20 07:49:20|16930.2|16928.7|16930.9|16929.4|16930.9|16929.4|16929.7|16928.2|152
1634716170000|2021-10-20 07:49:30|16929.7|16928.2|16929.7|16928.2|16930.7|16928.4|16929.7|16928.2|8
1634716180000|2021-10-20 07:49:40|||||||||17
1634716190000|2021-10-20 07:49:50|||||||||19
1634716200000|2021-10-20 07:50:00|16928.7|16927.2|16928.7|16927.2|16929.7|16928.2|16928.7|16927.2|30
1634716210000|2021-10-20 07:50:10|16929.7|16928.2|16929.7|16928.2|16929.7|16928.2|16929.7|16928.2|42
1634716220000|2021-10-20 07:50:20|||||||||1
1634716230000|2021-10-20 07:50:30|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|16927.7|16926.2|33
1634716240000|2021-10-20 07:50:40|16929.7|16928.2|16929.7|16928.2|16929.7|16928.2|16929.7|16928.2|25
1634716250000|2021-10-20 07:50:50|16930.9|16929.4|16930.9|16929.4|16930.9|16929.4|16930.9|16929.4|11
1634716260000|2021-10-20 07:51:00|16931.2|16929.7|16930.9|16929.4|16931.2|16929.7|16930.9|16929.4|2
1634716270000|2021-10-20 07:51:10|||||||||4
1634716280000|2021-10-20 07:51:20|||||||||11
1634716290000|2021-10-20 07:51:30|16929.7|16928.2|16928.7|16927.2|16929.7|16928.2|16928.7|16927.2|140
1634716300000|2021-10-20 07:51:40|16929.7|16928.2|16927.7|16926.2|16929.7|16928.2|16927.7|16926.2|158
1634716310000|2021-10-20 07:51:50|16928.2|16926.7|16927.7|16926.2|16928.2|16926.7|16927.7|16926.2|189
1634716320000|2021-10-20 07:52:00|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|16928.3|16926.8|149
1634716330000|2021-10-20 07:52:10|16927.7|16926.2|16928.7|16927.2|16928.7|16927.2|16927.7|16926.2|39
1634716340000|2021-10-20 07:52:20|16929.5|16927|16928.7|16927.2|16929.5|16927.2|16928.7|16927|143
1634716350000|2021-10-20 07:52:30|||||||||30
1634716360000|2021-10-20 07:52:40|16928.3|16926.8|16927.7|16926.2|16928.3|16926.8|16927.7|16926.2|139
1634716370000|2021-10-20 07:52:50|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|11
1634716380000|2021-10-20 07:53:00|16927.7|16926.2|16928.7|16927.2|16928.7|16927.2|16927.7|16926.2|161
1634716390000|2021-10-20 07:53:10|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|80
1634716400000|2021-10-20 07:53:20|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|29
1634716410000|2021-10-20 07:53:30|16931.2|16929.7|16931.2|16929.7|16932.2|16930.7|16931.2|16929.7|134
1634716420000|2021-10-20 07:53:40|||||||||63
1634716430000|2021-10-20 07:53:50|16932|16930.5|16932|16930.5|16932|16930.5|16931.7|16930.2|125
1634716440000|2021-10-20 07:54:00|16931|16929.5|16931.2|16929.7|16931.2|16929.7|16931|16929.5|21
1634716450000|2021-10-20 07:54:10|16932|16929.5|16932|16930.5|16932|16930.5|16932|16929.5|40
1634716460000|2021-10-20 07:54:20|16933.2|16931.7|16933.2|16931.7|16933.2|16931.7|16932|16930.5|30
1634716470000|2021-10-20 07:54:30|16932|16930.5|16932|16930.5|16932|16930.5|16932|16930.5|71
1634716480000|2021-10-20 07:54:40|||||||||4
1634716490000|2021-10-20 07:54:50|16933.2|16931.7|16933.2|16931.7|16933.2|16931.7|16933.2|16931.7|123
1634716500000|2021-10-20 07:55:00|16932|16930.5|16933.2|16931.7|16934.2|16932.7|16932|16930.5|200
1634716510000|2021-10-20 07:55:10|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|16933.2|16931.7|113
1634716520000|2021-10-20 07:55:20|16933.2|16931.7|16933.2|16931.7|16933.2|16931.7|16933.2|16931.7|6
1634716530000|2021-10-20 07:55:30|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|128
1634716540000|2021-10-20 07:55:40|16933.2|16931.7|16933.2|16931.7|16934.2|16932.7|16933.2|16931.7|71
1634716550000|2021-10-20 07:55:50|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|26
1634716560000|2021-10-20 07:56:00|||||||||4
1634716570000|2021-10-20 07:56:10|16935.2|16933.7|16934.2|16932.7|16935.4|16933.7|16934.2|16932.7|210
1634716580000|2021-10-20 07:56:20|16933.2|16931.7|16933.2|16931.7|16934.2|16932.7|16933.2|16931.7|74
1634716590000|2021-10-20 07:56:30|16932|16930.5|16932|16930.5|16932.2|16930.7|16932|16930.5|73
1634716600000|2021-10-20 07:56:40|16931.2|16929.7|16929.7|16928.2|16931.2|16929.7|16929.7|16928.2|174
1634716610000|2021-10-20 07:56:50|16930|16928.5|16931.2|16929.7|16931.4|16929.7|16929.7|16928.2|110
1634716620000|2021-10-20 07:57:00|16930.7|16929.2|16929.7|16928.2|16930.7|16929.2|16928.7|16927.2|25
1634716630000|2021-10-20 07:57:10|||||||||1
1634716640000|2021-10-20 07:57:20|16931.2|16929.7|16932.2|16930.7|16932.2|16930.7|16931.2|16929.7|117
1634716650000|2021-10-20 07:57:30|16933.2|16931.7|16933.2|16931.7|16933.2|16931.7|16933.2|16931.7|48
1634716660000|2021-10-20 07:57:40|16932.2|16930.7|16932.2|16930.7|16932.4|16930.7|16932.2|16929.9|287
1634716670000|2021-10-20 07:57:50|16933.2|16931.7|16934.2|16932.7|16934.2|16932.7|16933.2|16931.7|188
1634716680000|2021-10-20 07:58:00|||||||||181
1634716690000|2021-10-20 07:58:10|16935.2|16933.7|16934.2|16932.7|16935.2|16933.7|16934.2|16932.7|50
1634716700000|2021-10-20 07:58:20|||||||||18
1634716720000|2021-10-20 07:58:40|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|28
1634716730000|2021-10-20 07:58:50|16934.2|16932.7|16936.2|16934.7|16936.2|16934.7|16934.2|16932.7|259
1634716740000|2021-10-20 07:59:00|16935.2|16933.7|16935.2|16933.7|16936.2|16934.2|16935.2|16933.7|167
1634716750000|2021-10-20 07:59:10|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|162
1634716760000|2021-10-20 07:59:20|16935.2|16933.7|16936.2|16934.7|16936.2|16934.7|16935.2|16933.7|136
1634716770000|2021-10-20 07:59:30|16935.2|16932.7|16935.2|16933.7|16935.2|16933.7|16935.2|16932.7|15
1634716780000|2021-10-20 07:59:40|||||||||2
1634716790000|2021-10-20 07:59:50|16934.2|16932.7|16934.2|16932.7|16935.2|16933.7|16934.2|16932.7|171
1634716800000|2021-10-20 08:00:00|||||||||43
1634716810000|2021-10-20 08:00:10|||||||||104
1634716820000|2021-10-20 08:00:20|16935.2|16933.7|16934.2|16932.7|16935.2|16933.7|16934.2|16932.7|184
1634716830000|2021-10-20 08:00:30|16933.2|16931.7|16933.2|16931.7|16933.2|16931.7|16933.2|16931.7|37
1634716840000|2021-10-20 08:00:40|||||||||1
1634716860000|2021-10-20 08:01:00|||||||||1
1634716870000|2021-10-20 08:01:10|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|62
1634716880000|2021-10-20 08:01:20|16935.2|16933.7|16936.2|16934.7|16936.2|16934.7|16935.2|16933.7|156
1634716890000|2021-10-20 08:01:30|16937.2|16935.7|16936.2|16934.7|16937.2|16935.7|16936.2|16934.7|110
1634716900000|2021-10-20 08:01:40|||||||||21
1634716910000|2021-10-20 08:01:50|||||||||61
1634716930000|2021-10-20 08:02:10|||||||||24
1634716940000|2021-10-20 08:02:20|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|176
1634716950000|2021-10-20 08:02:30|16938.2|16936.2|16938.2|16936.7|16938.2|16936.7|16937.2|16935.7|204
1634716960000|2021-10-20 08:02:40|16939.2|16935.7|16937.2|16935.7|16939.2|16936.7|16937.2|16935.7|89
1634716970000|2021-10-20 08:02:50|16938.2|16936.7|16939.2|16937.7|16939.2|16937.7|16938.2|16936.7|261
1634716980000|2021-10-20 08:03:00|||||||||1
1634716990000|2021-10-20 08:03:10|16940.7|16939.2|16940.2|16938.7|16941.2|16939.2|16940.2|16938.7|177
1634717000000|2021-10-20 08:03:20|16940.7|16939.2|16940.2|16938.7|16941.2|16939.7|16940.2|16938.7|271
1634717010000|2021-10-20 08:03:30|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|119
1634717020000|2021-10-20 08:03:40|16940.2|16938.7|16939.2|16937.7|16940.2|16938.7|16939.2|16937.7|291
1634717030000|2021-10-20 08:03:50|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|16939.2|16937.7|108
1634717040000|2021-10-20 08:04:00|16939.2|16937.7|16940.2|16938.7|16940.4|16938.7|16939.2|16937.5|43
1634717050000|2021-10-20 08:04:10|16940|16937.7|16939.2|16937.7|16940.2|16938.7|16939.2|16937.7|126
1634717060000|2021-10-20 08:04:20|16938.2|16936.7|16939.2|16937.7|16939.2|16937.7|16938.2|16936.7|144
1634717070000|2021-10-20 08:04:30|||||||||3
1634717080000|2021-10-20 08:04:40|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|14
1634717090000|2021-10-20 08:04:50|||||||||1
1634717100000|2021-10-20 08:05:00|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|86
1634717110000|2021-10-20 08:05:10|||||||||3
1634717120000|2021-10-20 08:05:20|16940.2|16938.7|16939.2|16937.7|16940.2|16938.7|16939.2|16937.7|112
1634717130000|2021-10-20 08:05:30|16938.7|16937.2|16939.2|16937.7|16939.2|16937.7|16938.7|16937.2|165
1634717140000|2021-10-20 08:05:40|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|2
1634717150000|2021-10-20 08:05:50|16940.7|16939.2|16940.2|16938.7|16941.2|16939.7|16940.2|16938.7|157
1634717160000|2021-10-20 08:06:00|||||||||2
1634717180000|2021-10-20 08:06:20|16939.2|16937.7|16938.2|16936.7|16939.2|16937.7|16938.2|16936.7|127
1634717190000|2021-10-20 08:06:30|||||||||43
1634717200000|2021-10-20 08:06:40|||||||||1
1634717210000|2021-10-20 08:06:50|16937.7|16936.2|16937.2|16935.7|16937.7|16936.2|16937.2|16935.7|11
1634717220000|2021-10-20 08:07:00|||||||||56
1634717230000|2021-10-20 08:07:10|||||||||33
1634717240000|2021-10-20 08:07:20|||||||||204
1634717250000|2021-10-20 08:07:30|||||||||75
1634717260000|2021-10-20 08:07:40|16938|16935.5|16938.2|16936.7|16938.2|16936.7|16937.2|16935.5|73
1634717270000|2021-10-20 08:07:50|||||||||21
1634717280000|2021-10-20 08:08:00|||||||||4
1634717290000|2021-10-20 08:08:10|16937.2|16935.7|16937.2|16935.7|16938.2|16936.7|16937.2|16935.7|76
1634717300000|2021-10-20 08:08:20|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|16936.2|16934.7|395
1634717310000|2021-10-20 08:08:30|16938.4|16935.7|16938.2|16936.7|16938.4|16936.7|16938.2|16935.7|81
1634717320000|2021-10-20 08:08:40|16937.7|16936.2|16937.2|16935.7|16937.7|16936.2|16937.2|16935.7|70
1634717330000|2021-10-20 08:08:50|||||||||73
1634717340000|2021-10-20 08:09:00|16937.4|16934.9|16937.2|16935.7|16937.4|16935.7|16935.2|16933.7|286
1634717350000|2021-10-20 08:09:10|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|67
1634717370000|2021-10-20 08:09:30|||||||||110
1634717380000|2021-10-20 08:09:40|16935.2|16933.7|16935.2|16933.7|16936.2|16934.7|16935.2|16933.7|106
1634717390000|2021-10-20 08:09:50|||||||||1
1634717400000|2021-10-20 08:10:00|||||||||3
1634717410000|2021-10-20 08:10:10|16934|16932.5|16934|16932.5|16934|16932.5|16934|16932.5|4
1634717420000|2021-10-20 08:10:20|16935.2|16933.7|16934.2|16932.7|16935.2|16933.7|16933.5|16931.5|130
1634717430000|2021-10-20 08:10:30|||||||||123
1634717440000|2021-10-20 08:10:40|16935.2|16933.7|16934.2|16932.7|16935.2|16933.7|16934.2|16932.7|365
1634717450000|2021-10-20 08:10:50|16933.7|16932.2|16934.2|16932.7|16934.2|16932.7|16933.7|16932.2|62
1634717460000|2021-10-20 08:11:00|16933|16931.5|16934.2|16932.7|16934.2|16932.7|16933|16931.5|133
1634717470000|2021-10-20 08:11:10|16933.7|16932.2|16934.2|16932.7|16934.2|16932.7|16933|16931.5|61
1634717480000|2021-10-20 08:11:20|16933.7|16932.2|16933|16931.5|16933.7|16932.2|16933|16931.5|58
1634717490000|2021-10-20 08:11:30|16934.2|16932.7|16932|16930.5|16934.4|16932.7|16932|16930.5|174
1634717500000|2021-10-20 08:11:40|16931|16929.5|16931|16929.5|16931|16929.5|16931|16929.5|60
1634717510000|2021-10-20 08:11:50|16930.7|16929.2|16930.7|16929.2|16930.7|16929.2|16930.7|16929.2|154
1634717520000|2021-10-20 08:12:00|16929.7|16928.2|16931|16929.5|16931|16929.5|16929.7|16928.2|166
1634717530000|2021-10-20 08:12:10|16932|16930.5|16931|16929.5|16932|16930.5|16931|16929.5|216
1634717540000|2021-10-20 08:12:20|||||||||7
1634717550000|2021-10-20 08:12:30|16932|16930.5|16932|16930.5|16932|16930.5|16932|16930.5|10
1634717560000|2021-10-20 08:12:40|||||||||109
1634717570000|2021-10-20 08:12:50|16933|16931.5|16932|16930.5|16933|16931.5|16932|16930.5|87
1634717580000|2021-10-20 08:13:00|||||||||103
1634717590000|2021-10-20 08:13:10|||||||||56
1634717600000|2021-10-20 08:13:20|||||||||65
1634717610000|2021-10-20 08:13:30|16933|16931.5|16933|16931.5|16933|16931.5|16932|16930.5|182
1634717630000|2021-10-20 08:13:50|16932|16930.5|16933|16931.5|16933|16931.5|16932|16930.2|161
1634717640000|2021-10-20 08:14:00|16932|16930.5|16933|16931.5|16933|16931.5|16932|16930.2|41
1634717650000|2021-10-20 08:14:10|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|60
1634717660000|2021-10-20 08:14:20|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|16935|16933.5|343
1634717670000|2021-10-20 08:14:30|16935.7|16934.2|16935.2|16933.7|16935.7|16934.2|16935.2|16933.7|103
1634717680000|2021-10-20 08:14:40|||||||||22
1634717690000|2021-10-20 08:14:50|16935.7|16934.2|16937.2|16935.7|16937.2|16935.7|16935.2|16933.7|305
1634717700000|2021-10-20 08:15:00|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|309
1634717710000|2021-10-20 08:15:10|16937.2|16935.7|16936.2|16934.7|16937.2|16935.7|16936.2|16934.7|188
1634717720000|2021-10-20 08:15:20|16936.7|16935.2|16937.2|16935.7|16938.2|16936.7|16936.7|16935.2|107
1634717730000|2021-10-20 08:15:30|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|70
1634717740000|2021-10-20 08:15:40|||||||||225
1634717760000|2021-10-20 08:16:00|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|10
1634717770000|2021-10-20 08:16:10|16936.2|16934.7|16935.2|16933.7|16936.2|16934.7|16935.2|16933.7|244
1634717780000|2021-10-20 08:16:20|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|127
1634717800000|2021-10-20 08:16:40|||||||||3
1634717810000|2021-10-20 08:16:50|||||||||3
1634717820000|2021-10-20 08:17:00|16937.2|16935.7|16938.2|16936.7|16938.2|16936.7|16937.2|16935.7|487
1634717830000|2021-10-20 08:17:10|16937.2|16935.7|16936.2|16934.7|16937.2|16935.7|16936.2|16934.7|408
1634717840000|2021-10-20 08:17:20|16935.7|16934.2|16936.2|16934.7|16936.2|16934.7|16935.7|16934.2|50
1634717850000|2021-10-20 08:17:30|||||||||5
1634717860000|2021-10-20 08:17:40|16936.7|16935.2|16937.2|16935.7|16937.2|16935.7|16936.7|16935.2|185
1634717870000|2021-10-20 08:17:50|||||||||24
1634717880000|2021-10-20 08:18:00|||||||||123
1634717890000|2021-10-20 08:18:10|16936.7|16935.2|16936.2|16934.7|16936.7|16935.2|16936.2|16934.7|187
1634717900000|2021-10-20 08:18:20|||||||||7
1634717910000|2021-10-20 08:18:30|||||||||682
1634717920000|2021-10-20 08:18:40|16935.7|16934.2|16936.2|16934.7|16936.2|16934.7|16935.7|16934.2|238
1634717930000|2021-10-20 08:18:50|16937.2|16935.7|16938.2|16936.7|16938.2|16936.7|16937|16935.5|26
1634717940000|2021-10-20 08:19:00|16937.7|16936.2|16937.2|16935.7|16937.7|16936.2|16937.2|16935.7|98
1634717950000|2021-10-20 08:19:10|||||||||307
1634717960000|2021-10-20 08:19:20|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|3
1634717970000|2021-10-20 08:19:30|||||||||26
1634717980000|2021-10-20 08:19:40|||||||||7
1634717990000|2021-10-20 08:19:50|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|7
1634718000000|2021-10-20 08:20:00|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|39
1634718010000|2021-10-20 08:20:10|||||||||4
1634718020000|2021-10-20 08:20:20|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|149
1634718030000|2021-10-20 08:20:30|16940.2|16938.7|16941.2|16939.7|16941.2|16939.7|16940.2|16938.7|115
1634718040000|2021-10-20 08:20:40|16940.2|16938.7|16941.2|16939.7|16941.2|16939.7|16940.2|16938.7|112
1634718050000|2021-10-20 08:20:50|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|24
1634718060000|2021-10-20 08:21:00|||||||||115
1634718070000|2021-10-20 08:21:10|16940|16937.7|16939.2|16937.7|16940.2|16938.7|16939.2|16937.7|60
1634718080000|2021-10-20 08:21:20|16939.5|16938|16940.2|16938.7|16940.2|16938.7|16939.2|16937.7|133
1634718090000|2021-10-20 08:21:30|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|19
1634718100000|2021-10-20 08:21:40|16940.2|16938.7|16939.2|16937.7|16940.2|16938.7|16939.2|16937.7|28
1634718110000|2021-10-20 08:21:50|16938.2|16936.7|16938.2|16936.7|16939.2|16937.7|16938.2|16936.7|96
1634718120000|2021-10-20 08:22:00|||||||||22
1634718140000|2021-10-20 08:22:20|||||||||1
1634718150000|2021-10-20 08:22:30|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|194
1634718160000|2021-10-20 08:22:40|16937.7|16936.2|16938.2|16935.7|16938.2|16936.7|16937.7|16935.7|77
1634718180000|2021-10-20 08:23:00|16937.5|16936|16938.2|16936.7|16938.2|16936.7|16937.5|16936|32
1634718200000|2021-10-20 08:23:20|16937.5|16935.7|16938.2|16936.7|16938.5|16936.7|16937.2|16935.7|167
1634718210000|2021-10-20 08:23:30|||||||||2
1634718220000|2021-10-20 08:23:40|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|64
1634718230000|2021-10-20 08:23:50|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|97
1634718240000|2021-10-20 08:24:00|16935.5|16934|16936.2|16933.7|16936.2|16934.7|16935|16933.5|410
1634718250000|2021-10-20 08:24:10|16935.5|16934|16935|16933.5|16935.5|16934|16935|16933.5|28
1634718260000|2021-10-20 08:24:20|||||||||21
1634718270000|2021-10-20 08:24:30|16936.2|16934.7|16936.2|16934.7|16937.2|16935.7|16936.2|16934.7|206
1634718280000|2021-10-20 08:24:40|16936.8|16935.3|16937.2|16935.7|16937.2|16935.7|16936.8|16935.3|34
1634718290000|2021-10-20 08:24:50|||||||||84
1634718300000|2021-10-20 08:25:00|16938.2|16936.7|16937.2|16935.7|16939.2|16937.7|16937.2|16935.7|186
1634718310000|2021-10-20 08:25:10|||||||||10
1634718320000|2021-10-20 08:25:20|||||||||9
1634718340000|2021-10-20 08:25:40|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|16937.2|16935.7|149
1634718350000|2021-10-20 08:25:50|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|60
1634718360000|2021-10-20 08:26:00|16938.2|16936.7|16937.2|16935.7|16938.2|16936.7|16937.2|16935.7|19
1634718370000|2021-10-20 08:26:10|16936.8|16935.3|16936.2|16934.7|16937.2|16935.7|16936.2|16934.7|152
1634718380000|2021-10-20 08:26:20|||||||||32
1634718390000|2021-10-20 08:26:30|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|16936.2|16934.7|39
1634718400000|2021-10-20 08:26:40|||||||||60
1634718420000|2021-10-20 08:27:00|||||||||10
1634718440000|2021-10-20 08:27:20|16936.2|16934.7|16937.2|16935.7|16937.2|16935.7|16936.2|16934.7|75
1634718450000|2021-10-20 08:27:30|||||||||4
1634718460000|2021-10-20 08:27:40|||||||||6
1634718470000|2021-10-20 08:27:50|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|20
1634718480000|2021-10-20 08:28:00|||||||||100
1634718490000|2021-10-20 08:28:10|||||||||11
1634718500000|2021-10-20 08:28:20|||||||||8
1634718520000|2021-10-20 08:28:40|||||||||57
1634718530000|2021-10-20 08:28:50|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|864
1634718550000|2021-10-20 08:29:10|||||||||17
1634718560000|2021-10-20 08:29:20|16936.8|16935.3|16936.2|16934.7|16936.8|16935.3|16936.2|16934.7|261
1634718590000|2021-10-20 08:29:50|16934.2|16932.7|16933|16931.5|16934.2|16932.7|16932|16930.5|342
1634718600000|2021-10-20 08:30:00|16932|16930.5|16934|16932.5|16934|16932.5|16932|16930.5|418
1634718610000|2021-10-20 08:30:10|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|133
1634718620000|2021-10-20 08:30:20|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|13
1634718630000|2021-10-20 08:30:30|16935.2|16933.7|16934|16932.5|16935.2|16933.7|16934|16932.5|294
1634718640000|2021-10-20 08:30:40|16935.2|16933.7|16934.2|16932.7|16935.5|16933.7|16934.2|16932.7|71
1634718660000|2021-10-20 08:31:00|16934|16932.5|16935.2|16933.7|16935.2|16933.7|16934|16932.5|86
1634718670000|2021-10-20 08:31:10|||||||||51
1634718680000|2021-10-20 08:31:20|||||||||5
1634718690000|2021-10-20 08:31:30|16933.9|16932.4|16933|16931.5|16934|16932.5|16933|16931.5|98
1634718700000|2021-10-20 08:31:40|16933.5|16932|16934|16932.5|16934|16932.5|16933|16931.5|68
1634718710000|2021-10-20 08:31:50|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|2
1634718730000|2021-10-20 08:32:10|16934|16932.5|16935.2|16933.7|16935.2|16933.7|16934|16932.5|654
1634718740000|2021-10-20 08:32:20|16934.7|16933.2|16935.2|16933.7|16935.2|16933.7|16934.2|16932.7|38
1634718750000|2021-10-20 08:32:30|16934.2|16932.7|16935.2|16933.7|16935.2|16933.7|16934.2|16932.7|188
1634718760000|2021-10-20 08:32:40|16936.2|16934.7|16937.2|16935.7|16937.2|16935.7|16936.2|16934.7|224
1634718770000|2021-10-20 08:32:50|16938.2|16936.7|16937.2|16935.7|16938.2|16936.7|16937.2|16935.7|147
1634718790000|2021-10-20 08:33:10|||||||||65
1634718800000|2021-10-20 08:33:20|||||||||303
1634718810000|2021-10-20 08:33:30|||||||||104
1634718820000|2021-10-20 08:33:40|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|28
1634718830000|2021-10-20 08:33:50|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|46
1634718850000|2021-10-20 08:34:10|||||||||150
1634718860000|2021-10-20 08:34:20|||||||||20
1634718870000|2021-10-20 08:34:30|||||||||2
1634718890000|2021-10-20 08:34:50|||||||||350
1634718900000|2021-10-20 08:35:00|||||||||55
1634718910000|2021-10-20 08:35:10|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|5
1634718920000|2021-10-20 08:35:20|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|238
1634718940000|2021-10-20 08:35:40|||||||||2
1634718950000|2021-10-20 08:35:50|||||||||40
1634718960000|2021-10-20 08:36:00|||||||||55
1634718970000|2021-10-20 08:36:10|||||||||4
1634718980000|2021-10-20 08:36:20|||||||||37
1634718990000|2021-10-20 08:36:30|16938.2|16936.7|16938.2|16936.7|16938.2|16937.7|16937.2|16935.7|138
1634719000000|2021-10-20 08:36:40|||||||||7
1634719010000|2021-10-20 08:36:50|||||||||3
1634719020000|2021-10-20 08:37:00|||||||||9
1634719030000|2021-10-20 08:37:10|||||||||3
1634719040000|2021-10-20 08:37:20|16939.2|16937.7|16940.2|16938.7|16940.2|16938.7|16939.2|16937.7|195
1634719060000|2021-10-20 08:37:40|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|5
1634719070000|2021-10-20 08:37:50|16942.2|16940.7|16941.2|16939.7|16942.2|16940.7|16941.2|16939.7|390
1634719080000|2021-10-20 08:38:00|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|68
1634719090000|2021-10-20 08:38:10|16943.2|16941.7|16942.2|16940.7|16943.2|16941.7|16942.2|16940.7|75
1634719100000|2021-10-20 08:38:20|16941.2|16939.7|16943.2|16941.7|16943.2|16941.7|16941.2|16939.7|383
1634719110000|2021-10-20 08:38:30|||||||||11
1634719130000|2021-10-20 08:38:50|||||||||19
1634719140000|2021-10-20 08:39:00|||||||||27
1634719150000|2021-10-20 08:39:10|16943.5|16941|16942.2|16940.7|16943.5|16941|16942.2|16940.7|218
1634719160000|2021-10-20 08:39:20|16943.2|16941.7|16942.2|16940.7|16943.2|16941.7|16942.2|16940.7|8
1634719170000|2021-10-20 08:39:30|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|61
1634719190000|2021-10-20 08:39:50|16944.2|16942.7|16944.2|16942.7|16944.7|16943.2|16943.2|16941.7|93
1634719200000|2021-10-20 08:40:00|||||||||246
1634719210000|2021-10-20 08:40:10|16943.8|16942.3|16943.2|16941.7|16943.8|16942.3|16943.2|16941.7|515
1634719220000|2021-10-20 08:40:20|||||||||3
1634719230000|2021-10-20 08:40:30|16944.2|16942.7|16944.2|16942.7|16944.2|16942.7|16944.2|16942.7|6
1634719250000|2021-10-20 08:40:50|||||||||27
1634719260000|2021-10-20 08:41:00|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|189
1634719270000|2021-10-20 08:41:10|16942.2|16940.7|16943.2|16941.7|16943.2|16941.7|16942.2|16940.7|135
1634719280000|2021-10-20 08:41:20|16942.2|16940.7|16943.2|16941.7|16943.2|16941.7|16942.2|16940.7|23
1634719290000|2021-10-20 08:41:30|16942.2|16940.7|16942.2|16940.7|16943.2|16941.7|16942.2|16940.7|116
1634719300000|2021-10-20 08:41:40|16943.2|16941.7|16943|16941.5|16943.2|16941.7|16942.2|16940.7|102
1634719310000|2021-10-20 08:41:50|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|18
1634719320000|2021-10-20 08:42:00|16943|16941.5|16942.2|16940.7|16943|16941.5|16942.2|16940.5|113
1634719330000|2021-10-20 08:42:10|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|21
1634719340000|2021-10-20 08:42:20|16942.2|16940.7|16941.7|16940.2|16942.2|16940.7|16941.2|16939.7|191
1634719350000|2021-10-20 08:42:30|16942.2|16940.7|16941.2|16939.7|16942.2|16940.7|16940.2|16938.7|229
1634719360000|2021-10-20 08:42:40|||||||||1
1634719370000|2021-10-20 08:42:50|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|186
1634719380000|2021-10-20 08:43:00|16939.7|16938.2|16940.2|16938.7|16940.2|16938.7|16939.7|16937.5|23
1634719390000|2021-10-20 08:43:10|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|270
1634719400000|2021-10-20 08:43:20|||||||||130
1634719410000|2021-10-20 08:43:30|||||||||30
1634719420000|2021-10-20 08:43:40|16940.2||16939.2||16940.2||16939.2||332
1634719430000|2021-10-20 08:43:50|||||||||68
1634719440000|2021-10-20 08:44:00|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|437
1634719450000|2021-10-20 08:44:10|16941.2|16939.7|16940.2|16938.7|16941.2|16939.7|16940.2|16938.7|110
1634719460000|2021-10-20 08:44:20|||||||||57
1634719470000|2021-10-20 08:44:30|16942.2|16940.7|16941.2|16939.7|16942.2|16940.7|16941.2|16939.7|290
1634719480000|2021-10-20 08:44:40|16941.7|16940.2|16942.2|16940.7|16942.2|16940.7|16941.7|16940.2|93
1634719490000|2021-10-20 08:44:50|||||||||5
1634719500000|2021-10-20 08:45:00|||||||||8
1634719510000|2021-10-20 08:45:10|16943|16941.5|16944.2|16942.7|16944.2|16942.7|16943|16941.5|46
1634719520000|2021-10-20 08:45:20|16945.2|16943.7|16945.5|16944|16945.5|16944|16944.2|16942.7|215
1634719530000|2021-10-20 08:45:30|16944.2|16942.7|16944.2|16942.7|16945.5|16944|16944.2|16942.7|190
1634719550000|2021-10-20 08:45:50|16945.5|16944|16943.2|16941.7|16945.5|16944|16943.2|16941.7|536
1634719560000|2021-10-20 08:46:00|||||||||17
1634719570000|2021-10-20 08:46:10|||||||||21
1634719580000|2021-10-20 08:46:20|16942.8|16941.3|16942.2|16940.7|16942.8|16941.3|16942.2|16940.7|162
1634719590000|2021-10-20 08:46:30|||||||||1
1634719600000|2021-10-20 08:46:40|||||||||13
1634719610000|2021-10-20 08:46:50|||||||||71
1634719620000|2021-10-20 08:47:00|||||||||98
1634719630000|2021-10-20 08:47:10|||||||||14
1634719640000|2021-10-20 08:47:20|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|6
1634719650000|2021-10-20 08:47:30|||||||||10
1634719660000|2021-10-20 08:47:40|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|47
1634719670000|2021-10-20 08:47:50|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|13
1634719680000|2021-10-20 08:48:00|16943.3|16941.8|16942.3|16940.8|16943.3|16941.8|16942.3|16940.8|213
1634719690000|2021-10-20 08:48:10|||||||||129
1634719720000|2021-10-20 08:48:40|16941.3|16939.8|16940.3|16938.8|16941.3|16939.8|16940.3|16938.8|199
1634719730000|2021-10-20 08:48:50|16941.3|16939.8|16940.3|16938.8|16941.3|16939.8|16940.3|16938.8|178
1634719740000|2021-10-20 08:49:00|16941.3|16939.8|16942.3|16940.8|16942.3|16940.8|16940.3|16938.8|401
1634719750000|2021-10-20 08:49:10|16941.3|16939.8|16940.3|16938.8|16941.3|16939.8|16940.3|16938.8|89
1634719760000|2021-10-20 08:49:20|16939.3|16937.8|16940.3|16938.8|16940.3|16938.8|16939.3|16937.8|374
1634719770000|2021-10-20 08:49:30|16940.5|16938|16940.3|16938.8|16940.5|16938.8|16940|16937.8|20
1634719780000|2021-10-20 08:49:40|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|33
1634719790000|2021-10-20 08:49:50|16940.3|16938.8|16941.3|16939.8|16941.3|16939.8|16940.3|16938.8|43
1634719800000|2021-10-20 08:50:00|||||||||17
1634719810000|2021-10-20 08:50:10|||||||||150
1634719820000|2021-10-20 08:50:20|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|120
1634719830000|2021-10-20 08:50:30|||||||||58
1634719840000|2021-10-20 08:50:40|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|128
1634719850000|2021-10-20 08:50:50|||||||||49
1634719860000|2021-10-20 08:51:00|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|146
1634719870000|2021-10-20 08:51:10|16939.3|16937.8|16941.3|16939.8|16941.3|16939.8|16939.3|16937.8|231
1634719880000|2021-10-20 08:51:20|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|5
1634719890000|2021-10-20 08:51:30|||||||||48
1634719900000|2021-10-20 08:51:40|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|247
1634719910000|2021-10-20 08:51:50|16939|16937.5|16938.3|16936.8|16939.3|16937.8|16938.3|16936.8|143
1634719920000|2021-10-20 08:52:00|||||||||195
1634719930000|2021-10-20 08:52:10|||||||||112
1634719940000|2021-10-20 08:52:20|||||||||145
1634719950000|2021-10-20 08:52:30|16939.3|16937.8|16937.3|16935.8|16939.3|16937.8|16937.3|16935.8|81
1634719960000|2021-10-20 08:52:40|16938.3|16936.8|16937.3|16935.8|16938.3|16936.8|16936.3|16934.8|490
1634719970000|2021-10-20 08:52:50|16937.7|16936.2|16939.3|16937.8|16939.3|16937.8|16937.7|16936.2|42
1634719980000|2021-10-20 08:53:00|||||||||41
1634719990000|2021-10-20 08:53:10|16938.5|16937|16939.3|16937.8|16939.3|16937.8|16938.5|16937|519
1634720000000|2021-10-20 08:53:20|16938.5|16937|16938.5|16937|16938.5|16937|16938.5|16937|107
1634720010000|2021-10-20 08:53:30|16937.7|16936.2|16938.5|16937|16938.7|16937|16937.7|16936.2|40
1634720020000|2021-10-20 08:53:40|||||||||12
1634720030000|2021-10-20 08:53:50|16937.7|16936.2|16938.3|16936.8|16938.3|16936.8|16937.7|16936.2|86
1634720040000|2021-10-20 08:54:00|16937.7|16936.2|16937.7|16936.2|16937.7|16936.2|16937.7|16936.2|230
1634720050000|2021-10-20 08:54:10|16938.3|16936.8|16937.7|16936.2|16938.3|16936.8|16937.7|16936.2|96
1634720060000|2021-10-20 08:54:20|16938.5|16937|16938.5|16937|16938.5|16937|16938.5|16937|15
1634720070000|2021-10-20 08:54:30|16939.3|16937.8|16940.3|16938.8|16940.3|16938.8|16939.3|16937.8|157
1634720090000|2021-10-20 08:54:50|||||||||2
1634720110000|2021-10-20 08:55:10|||||||||3
1634720120000|2021-10-20 08:55:20|16941|16938.5|16941.3|16939.8|16941.3|16939.8|16941|16938.5|228
1634720130000|2021-10-20 08:55:30|||||||||104
1634720140000|2021-10-20 08:55:40|16941.7|16940.2|16941.3|16939.8|16942.3|16940.8|16941.3|16939.8|179
1634720150000|2021-10-20 08:55:50|||||||||30
1634720160000|2021-10-20 08:56:00|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16939.3|16937.8|28
1634720170000|2021-10-20 08:56:10|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16940.3|16938.8|242
1634720180000|2021-10-20 08:56:20|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|394
1634720190000|2021-10-20 08:56:30|||||||||4
1634720200000|2021-10-20 08:56:40|||||||||67
1634720210000|2021-10-20 08:56:50|||||||||6
1634720220000|2021-10-20 08:57:00|16941.3|16939.8|16941.3|16939.8|16942.3|16940.8|16941.3|16939.8|237
1634720230000|2021-10-20 08:57:10|||||||||2
1634720240000|2021-10-20 08:57:20|||||||||6
1634720250000|2021-10-20 08:57:30|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|183
1634720260000|2021-10-20 08:57:40|||||||||195
1634720270000|2021-10-20 08:57:50|||||||||10
1634720280000|2021-10-20 08:58:00|||||||||15
1634720290000|2021-10-20 08:58:10|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|27
1634720300000|2021-10-20 08:58:20|16940.3|16938.8|16940.3|16938.8|16940.5|16938.8|16939.3|16937.8|321
1634720310000|2021-10-20 08:58:30|||||||||379
1634720320000|2021-10-20 08:58:40|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|7
1634720330000|2021-10-20 08:58:50|16939.5|16938|16939.3|16937.8|16940.3|16938.8|16939.3|16937.8|32
1634720340000|2021-10-20 08:59:00|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|45
1634720350000|2021-10-20 08:59:10|16939.7|16938.2|16939.3|16937.8|16939.7|16938.2|16939.3|16937.8|122
1634720360000|2021-10-20 08:59:20|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|73
1634720370000|2021-10-20 08:59:30|16941.3|16939.8|16940.3|16938.8|16941.3|16939.8|16940.3|16938.8|149
1634720400000|2021-10-20 09:00:00|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|28
1634720410000|2021-10-20 09:00:10|16938.5|16937|16938.5|16937|16938.5|16937|16937.7|16936.2|198
1634720420000|2021-10-20 09:00:20|16937.7|16936.2|16937.7|16936.2|16937.7|16936.2|16937.7|16936.2|144
1634720430000|2021-10-20 09:00:30|16937.2|16935.7|16936|16934.5|16937.2|16935.7|16936|16934.5|246
1634720440000|2021-10-20 09:00:40|16936.3|16934.8|16936|16934.5|16936.3|16934.8|16936|16934.5|72
1634720450000|2021-10-20 09:00:50|16937.3|16935.8|16937.3|16935.8|16937.3|16935.8|16937.3|16935.8|112
1634720460000|2021-10-20 09:01:00|16936|16934.5|16937.3|16935.8|16937.3|16935.8|16936|16934.5|122
1634720470000|2021-10-20 09:01:10|16936|16934.5|16936.3|16934.8|16937.5|16935.8|16936|16934.5|208
1634720480000|2021-10-20 09:01:20|16937.3|16935.8|16937.3|16935.8|16937.3|16935.8|16937.3|16935.8|10
1634720500000|2021-10-20 09:01:40|16936|16934.5|16936|16934.5|16936|16934.5|16936|16934.5|85
1634720510000|2021-10-20 09:01:50|||||||||51
1634720520000|2021-10-20 09:02:00|16936.3|16934.8|16936|16934.5|16936.3|16934.8|16936|16934.5|8
1634720530000|2021-10-20 09:02:10|16936.3|16934.8|16934|16932.5|16936.3|16934.8|16934|16932.5|520
1634720540000|2021-10-20 09:02:20|16935|16933.5|16936|16934.5|16936.3|16934.8|16935|16933.5|17
1634720550000|2021-10-20 09:02:30|16935.6|16934.1|16936|16934.5|16936|16934.5|16935|16933.5|150
1634720560000|2021-10-20 09:02:40|16936.3|16934.8|16935|16933.5|16936.3|16934.8|16935|16933.5|154
1634720570000|2021-10-20 09:02:50|||||||||213
1634720580000|2021-10-20 09:03:00|16934|16932.5|16934|16932.5|16934|16932.5|16934|16932.5|3
1634720590000|2021-10-20 09:03:10|16935|16933.5|16935|16933.5|16935|16933.5|16935|16933.5|23
1634720600000|2021-10-20 09:03:20|16934|16932.5|16935|16932.5|16935|16932.5|16934|16932.5|77
1634720610000|2021-10-20 09:03:30|16934.3|16932.8|16935|16933.5|16935|16933.5|16934|16932.5|26
1634720620000|2021-10-20 09:03:40|||||||||5
1634720630000|2021-10-20 09:03:50|16934|16932.5|16934|16932.5|16934|16932.5|16934|16932.5|151
1634720640000|2021-10-20 09:04:00|||||||||97
1634720650000|2021-10-20 09:04:10|||||||||46
1634720660000|2021-10-20 09:04:20|||||||||2
1634720670000|2021-10-20 09:04:30|16934.3|16932.8|16934|16932.5|16934.3|16932.8|16934|16932.5|49
1634720680000|2021-10-20 09:04:40|16933.6|16932.1|16934|16932.5|16934|16932.5|16933|16931.5|192
1634720690000|2021-10-20 09:04:50|||||||||1
1634720700000|2021-10-20 09:05:00|16933|16931.5|16934|16932.5|16934|16932.5|16933|16931.5|6
1634720710000|2021-10-20 09:05:10|||||||||28
1634720720000|2021-10-20 09:05:20|16933.6|16932.1|16934|16932.5|16934|16932.5|16933|16931.3|123
1634720730000|2021-10-20 09:05:30|16935|16933.5|16934|16932.5|16935|16933.5|16934|16932.5|61
1634720740000|2021-10-20 09:05:40|16935|16933.5|16934|16932.5|16935|16933.5|16934|16932.5|122
1634720750000|2021-10-20 09:05:50|16935||16934||16935||16934||42
1634720760000|2021-10-20 09:06:00|||||||||36
1634720780000|2021-10-20 09:06:20|||||||||52
1634720790000|2021-10-20 09:06:30|||||||||52
1634720800000|2021-10-20 09:06:40|16933|16931.5|16934|16932.5|16934.3|16932.8|16933|16931.5|227
1634720810000|2021-10-20 09:06:50|||||||||4
1634720820000|2021-10-20 09:07:00|16935|16933.5|16935|16933.5|16935|16933.5|16935|16933.5|85
1634720830000|2021-10-20 09:07:10|||||||||29
1634720840000|2021-10-20 09:07:20|||||||||30
1634720850000|2021-10-20 09:07:30|16936|16934.5|16936.3|16934.8|16936.3|16934.8|16936|16934.5|77
1634720860000|2021-10-20 09:07:40|16937.3|16935.8|16937.3|16935.8|16937.3|16935.8|16937.3|16935.8|9
1634720870000|2021-10-20 09:07:50|16937.5|16936|16937.5|16936|16937.5|16936|16937.5|16936|58
1634720880000|2021-10-20 09:08:00|16938.5|16937|16937.5|16936|16938.5|16937|16937.5|16936|72
1634720890000|2021-10-20 09:08:10|||||||||6
1634720900000|2021-10-20 09:08:20|||||||||47
1634720910000|2021-10-20 09:08:30|16936.3|16934.8|16937.5|16936|16937.5|16936|16936|16934.5|91
1634720920000|2021-10-20 09:08:40|16938.5|16937|16938.5|16937|16938.5|16937|16938.5|16937|5
1634720930000|2021-10-20 09:08:50|||||||||9
1634720940000|2021-10-20 09:09:00|16938|16936.5|16938.5|16937|16938.5|16937|16938|16936.5|356
1634720950000|2021-10-20 09:09:10|||||||||30
1634720960000|2021-10-20 09:09:20|||||||||14
1634720970000|2021-10-20 09:09:30|||||||||6
1634720980000|2021-10-20 09:09:40|||||||||42
1634720990000|2021-10-20 09:09:50|16939.5|16938|16939.5|16938|16939.5|16938|16939.5|16938|9
1634721000000|2021-10-20 09:10:00|||||||||4
1634721010000|2021-10-20 09:10:10|||||||||109
1634721020000|2021-10-20 09:10:20|16940.5|16939|16940.5|16939|16940.5|16939|16940.5|16939|22
1634721030000|2021-10-20 09:10:30|||||||||10
1634721040000|2021-10-20 09:10:40|16941.5|16940|16940.5|16939|16941.5|16940|16940.5|16939|100
1634721050000|2021-10-20 09:10:50|||||||||4
1634721060000|2021-10-20 09:11:00|16939.5|16938|16939.5|16938|16940.5|16939|16939.5|16938|169
1634721070000|2021-10-20 09:11:10|||||||||4
1634721080000|2021-10-20 09:11:20|||||||||7
1634721090000|2021-10-20 09:11:30|16940.5|16939|16939.5|16938|16940.5|16939|16939.5|16938|129
1634721100000|2021-10-20 09:11:40|16940.5|16939|16939.5|16938|16940.5|16939|16939.5|16938|175
1634721110000|2021-10-20 09:11:50|16940.5|16939|16939.5|16938|16940.7|16939|16939.5|16938|119
1634721120000|2021-10-20 09:12:00|16939.7|16938.2|16940.5|16939|16940.5|16939|16939.7|16938.2|45
1634721130000|2021-10-20 09:12:10|||||||||3
1634721140000|2021-10-20 09:12:20|||||||||52
1634721150000|2021-10-20 09:12:30|||||||||33
1634721160000|2021-10-20 09:12:40|||||||||1
1634721170000|2021-10-20 09:12:50|16940|16938.5|16940.5|16939|16940.5|16939|16940|16938.5|124
1634721180000|2021-10-20 09:13:00|16939.5|16938|16939.5|16938|16939.5|16938|16939.5|16938|579
1634721190000|2021-10-20 09:13:10|||||||||35
1634721200000|2021-10-20 09:13:20|||||||||8
1634721210000|2021-10-20 09:13:30|16940.5|16939|16939.5|16938|16940.5|16939|16939.5|16938|113
1634721220000|2021-10-20 09:13:40|16940.5|16939|16940.5|16939|16940.5|16939|16940.5|16939|158
1634721230000|2021-10-20 09:13:50|||||||||173
1634721240000|2021-10-20 09:14:00|||||||||103
1634721270000|2021-10-20 09:14:30|||||||||8
1634721280000|2021-10-20 09:14:40|||||||||19
1634721290000|2021-10-20 09:14:50|16941.5|16940|16941.5|16940|16941.5|16940|16941.5|16940|12
1634721300000|2021-10-20 09:15:00|16942.5|16941|16941.5|16940|16942.5|16941|16941.5|16940|121
1634721310000|2021-10-20 09:15:10|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16939.3|16937.8|277
1634721320000|2021-10-20 09:15:20|16939.3|16937.8|16939.3|16937.8|16940.3|16938.8|16939.3|16937.8|52
1634721330000|2021-10-20 09:15:30|||||||||240
1634721350000|2021-10-20 09:15:50|||||||||5
1634721360000|2021-10-20 09:16:00|16938.3|16936.8|16940.3|16938.8|16940.3|16938.8|16938.3|16936.8|126
1634721370000|2021-10-20 09:16:10|16939.8|16938.3|16939.3|16937.8|16939.8|16938.3|16939.3|16937.8|122
1634721380000|2021-10-20 09:16:20|||||||||103
1634721390000|2021-10-20 09:16:30|16939.5|16938|16939.5|16938|16939.5|16938|16939.5|16938|19
1634721400000|2021-10-20 09:16:40|||||||||5
1634721410000|2021-10-20 09:16:50|||||||||2
1634721420000|2021-10-20 09:17:00|||||||||113
1634721430000|2021-10-20 09:17:10|||||||||155
1634721440000|2021-10-20 09:17:20|16938.5|16937|16938.5|16937|16938.5|16937|16938.5|16937|259
1634721450000|2021-10-20 09:17:30|||||||||83
1634721460000|2021-10-20 09:17:40|16937.5|16936|16937.5|16936|16937.5|16936|16937.5|16936|231
1634721470000|2021-10-20 09:17:50|||||||||15
1634721480000|2021-10-20 09:18:00|16938.5|16937|16937.5|16936|16938.5|16937|16937.5|16936|148
1634721490000|2021-10-20 09:18:10|||||||||54
1634721500000|2021-10-20 09:18:20|16938.5|16937|16939.5|16938|16939.5|16938|16938.5|16937|51
1634721510000|2021-10-20 09:18:30|||||||||5
1634721520000|2021-10-20 09:18:40|16938.5|16937|16938.5|16937|16939.5|16938|16938.5|16937|136
1634721530000|2021-10-20 09:18:50|16939.1|16937.6|16938.5|16937|16939.5|16938|16938.5|16937|130
1634721540000|2021-10-20 09:19:00|||||||||3
1634721550000|2021-10-20 09:19:10|16938.1|16936.6|16936.1|16934.6|16938.5|16937|16936.1|16934.6|646
1634721570000|2021-10-20 09:19:30|||||||||2
1634721580000|2021-10-20 09:19:40|16936.5|16935|16938.3|16936.8|16938.3|16936.8|16936.5|16935|137
1634721590000|2021-10-20 09:19:50|16937.5|16936|16937.1|16935.6|16938.3|16936.8|16937.1|16935.6|40
1634721600000|2021-10-20 09:20:00|16937.3|16935.8|16937.3|16935.8|16937.3|16935.8|16937.3|16935.8|3
1634721610000|2021-10-20 09:20:10|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|60
1634721620000|2021-10-20 09:20:20|16937.3|16935.8|16937.3|16935.8|16938.3|16936.8|16937.3|16935.8|41
1634721630000|2021-10-20 09:20:30|||||||||9
1634721640000|2021-10-20 09:20:40|16936.5|16935|16936.1|16934.6|16936.5|16935|16936.1|16934.6|9
1634721650000|2021-10-20 09:20:50|16935.1|16933.6|16934.1|16932.6|16935.1|16933.6|16934.1|16932.6|114
1634721660000|2021-10-20 09:21:00|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|16934.1|16932.3|159
1634721690000|2021-10-20 09:21:30|||||||||5
1634721710000|2021-10-20 09:21:50|16936.1|16934.6|16935.1|16933.6|16936.1|16934.6|16935.1|16933.3|1037
1634721720000|2021-10-20 09:22:00|16936.5|16935|16936.1|16934.6|16936.5|16935|16936.1|16934.6|13
1634721730000|2021-10-20 09:22:10||16933.6||16934.6||16934.6||16933.6|220
1634721740000|2021-10-20 09:22:20|||||||||50
1634721750000|2021-10-20 09:22:30|16937.3|16935.8|16937.3|16935.8|16937.5|16935.8|16937.3|16934.8|14
1634721770000|2021-10-20 09:22:50|||||||||3
1634721780000|2021-10-20 09:23:00|||||||||114
1634721790000|2021-10-20 09:23:10|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|12
1634721800000|2021-10-20 09:23:20|16937.8|16936.3|16937.3|16935.8|16937.8|16936.3|16937.3|16935.8|336
1634721810000|2021-10-20 09:23:30|16938.3|16936.8|16937.3|16935.8|16938.3|16936.8|16937.3|16935.8|190
1634721820000|2021-10-20 09:23:40|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|15
1634721830000|2021-10-20 09:23:50|16937.8|16936.3|16937.3|16935.8|16938.3|16936.8|16937.3|16935.8|51
1634721840000|2021-10-20 09:24:00|16937.8|16936.3|16937.3|16935.8|16938.3|16936.8|16937.3|16935.8|87
1634721850000|2021-10-20 09:24:10|16938.3|16936.8|16937.3|16935.8|16938.3|16936.8|16937.3|16935.8|37
1634721860000|2021-10-20 09:24:20|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|59
1634721870000|2021-10-20 09:24:30|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|363
1634721880000|2021-10-20 09:24:40|16940.3|16938.8|16939.3|16937.8|16940.3|16938.8|16939.3|16937.8|158
1634721890000|2021-10-20 09:24:50|16939.8|16938.3|16939.3|16937.8|16940.3|16938.8|16939.3|16937.8|428
1634721900000|2021-10-20 09:25:00|16940.3|16938|16939.3|16937.8|16940.3|16938.8|16939.3|16937.8|129
1634721910000|2021-10-20 09:25:10|||||||||162
1634721920000|2021-10-20 09:25:20|16940.3|16938.8|16940.3|16938.8|16941.3|16939.8|16940.3|16938.8|283
1634721930000|2021-10-20 09:25:30|||||||||50
1634721940000|2021-10-20 09:25:40|||||||||1
1634721950000|2021-10-20 09:25:50|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|152
1634721960000|2021-10-20 09:26:00|16940.8|16939.3|16940.3|16938.8|16940.8|16939.3|16940.3|16938.8|419
1634721970000|2021-10-20 09:26:10|16940.1|16938.6|16940.3|16938.8|16940.3|16938.8|16940.1|16937.8|18
1634721990000|2021-10-20 09:26:30|16940.1|16938.6|16940.3|16938.8|16940.3|16938.8|16939.3|16937.6|65
1634722000000|2021-10-20 09:26:40|16939.8|16938.3|16939.3|16937.8|16939.8|16938.3|16939.3|16937.8|44
1634722010000|2021-10-20 09:26:50|||||||||4
1634722040000|2021-10-20 09:27:20|||||||||28
1634722050000|2021-10-20 09:27:30|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|340
1634722070000|2021-10-20 09:27:50|||||||||20
1634722080000|2021-10-20 09:28:00|||||||||1
1634722100000|2021-10-20 09:28:20|16939.3|16937.8|16940.3|16938.8|16940.3|16938.8|16939.3|16937.8|180
1634722110000|2021-10-20 09:28:30|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|194
1634722120000|2021-10-20 09:28:40|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|153
1634722130000|2021-10-20 09:28:50|16939.3|16937.8|16940.3|16938.8|16940.3|16938.8|16939.3|16937.8|97
1634722140000|2021-10-20 09:29:00|||||||||73
1634722150000|2021-10-20 09:29:10|||||||||390
1634722160000|2021-10-20 09:29:20|16940.5|16939|16939.3|16937.8|16941.3|16939.8|16939.3|16937.8|228
1634722170000|2021-10-20 09:29:30|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|16937.5|16936|241
1634722180000|2021-10-20 09:29:40|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|74
1634722190000|2021-10-20 09:29:50|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|344
1634722200000|2021-10-20 09:30:00|||||||||3
1634722210000|2021-10-20 09:30:10|16939.8|16938.3|16940.3|16938.8|16940.3|16938.8|16939.3|16937.8|289
1634722230000|2021-10-20 09:30:30|||||||||97
1634722250000|2021-10-20 09:30:50|16941.3|16939.8|16942.3|16940.8|16942.3|16940.8|16941.3|16939.8|158
1634722260000|2021-10-20 09:31:00|||||||||69
1634722270000|2021-10-20 09:31:10|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|453
1634722280000|2021-10-20 09:31:20|||||||||162
1634722290000|2021-10-20 09:31:30|||||||||80
1634722300000|2021-10-20 09:31:40|||||||||153
1634722310000|2021-10-20 09:31:50|16944.3|16942.8|16944.3|16941.8|16944.6|16942.8|16943.8|16941.8|165
1634722320000|2021-10-20 09:32:00||16942.8||16942.8||16942.8||16942.8|1
1634722330000|2021-10-20 09:32:10|||||||||214
1634722340000|2021-10-20 09:32:20|16945|16943.5|16945.5|16944|16945.5|16944|16945|16943.5|241
1634722360000|2021-10-20 09:32:40|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|272
1634722370000|2021-10-20 09:32:50|16943.3|16941.8|16943.3|16941.8|16944.3|16942.3|16943.3|16941.8|430
1634722380000|2021-10-20 09:33:00|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|454
1634722390000|2021-10-20 09:33:10|16941.3|16939.8|16940.3|16938.8|16941.3|16939.8|16940.3|16938.8|615
1634722400000|2021-10-20 09:33:20|||||||||10
1634722410000|2021-10-20 09:33:30|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|158
1634722420000|2021-10-20 09:33:40|16938.8|16937.3|16937.3|16935.8|16938.8|16937.3|16937.3|16935.8|598
1634722430000|2021-10-20 09:33:50|16936.5|16935|16936.3|16934.8|16936.5|16935|16936.3|16934.8|116
1634722440000|2021-10-20 09:34:00|16937.3|16935.8|16937.3|16935.8|16937.3|16935.8|16937.3|16935.8|14
1634722450000|2021-10-20 09:34:10|16937.5|16936|16938.3|16936.8|16938.3|16936.8|16937.3|16935.8|362
1634722460000|2021-10-20 09:34:20|16937.3|16935.8|16937.3|16935.8|16938.3|16936.8|16937.3|16935.8|260
1634722470000|2021-10-20 09:34:30|||||||||3
1634722480000|2021-10-20 09:34:40|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|216
1634722490000|2021-10-20 09:34:50|||||||||3
1634722500000|2021-10-20 09:35:00|||||||||9
1634722510000|2021-10-20 09:35:10|||||||||201
1634722520000|2021-10-20 09:35:20|16939.3|16937.8|16938.3|16936.8|16939.3|16937.8|16938.3|16936.8|482
1634722530000|2021-10-20 09:35:30|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|356
1634722540000|2021-10-20 09:35:40|16939.5|16938|16939.3|16937.8|16940.3|16938.8|16939.3|16937.8|159
1634722550000|2021-10-20 09:35:50|||||||||25
1634722560000|2021-10-20 09:36:00|||||||||5
1634722570000|2021-10-20 09:36:10|16939.8|16938.3|16938.3|16936.8|16939.8|16938.3|16938.3|16936.8|312
1634722590000|2021-10-20 09:36:30|||||||||51
1634722600000|2021-10-20 09:36:40|16937.8|16936.3|16938.3|16936.8|16938.3|16936.8|16937.3|16935.8|517
1634722610000|2021-10-20 09:36:50|||||||||50
1634722620000|2021-10-20 09:37:00|||||||||3
1634722640000|2021-10-20 09:37:20|||||||||50
1634722650000|2021-10-20 09:37:30|||||||||26
1634722660000|2021-10-20 09:37:40|16938.8|16937.3|16937.3|16935.8|16938.8|16937.3|16937.3|16935.8|103
1634722670000|2021-10-20 09:37:50|16936.1|16934.6|16936.1|16934.6|16936.1|16934.6|16936.1|16934.6|23
1634722680000|2021-10-20 09:38:00|16936.5|16935|16934.1|16932.6|16936.5|16935|16934.1|16932.6|136
1634722690000|2021-10-20 09:38:10|||||||||1
1634722700000|2021-10-20 09:38:20|||||||||5
1634722710000|2021-10-20 09:38:30|16933.5|16932|16933.1|16931.6|16934.1|16932.3|16933.1|16931.6|104
1634722720000|2021-10-20 09:38:40|16934.1|16932.6|16933.1|16931.6|16934.1|16932.6|16933.1|16931.6|80
1634722730000|2021-10-20 09:38:50|16934.1|16932.6|16934.1|16932.6|16934.1|16932.6|16934.1|16932.6|10
1634722740000|2021-10-20 09:39:00|||||||||6
1634722750000|2021-10-20 09:39:10|16933.1|16931.6|16934.1|16932.6|16934.1|16932.6|16933.1|16931.6|295
1634722760000|2021-10-20 09:39:20|16933.1|16931.6|16933.1|16931.6|16933.1|16931.6|16933.1|16931.6|150
1634722770000|2021-10-20 09:39:30|16934.1|16932.6|16934.1|16932.6|16934.1|16932.6|16934.1|16932.6|538
1634722780000|2021-10-20 09:39:40|||||||||15
1634722790000|2021-10-20 09:39:50|||||||||1
1634722800000|2021-10-20 09:40:00|||||||||9
1634722820000|2021-10-20 09:40:20|||||||||10
1634722830000|2021-10-20 09:40:30|||||||||1
1634722840000|2021-10-20 09:40:40|||||||||30
1634722850000|2021-10-20 09:40:50|16933.1|16931.6|16934.1|16932.6|16934.1|16932.6|16933.1|16931.6|131
1634722860000|2021-10-20 09:41:00|||||||||26
1634722880000|2021-10-20 09:41:20|16934.5|16933|16935.1|16933.6|16935.1|16933.6|16934.5|16933|324
1634722890000|2021-10-20 09:41:30|16936.1|16934.6|16936.3|16934.8|16936.3|16934.8|16936.1|16934.6|491
1634722900000|2021-10-20 09:41:40|16935.1|16933.6|16936.3|16934.8|16936.5|16935|16935.1|16933.6|68
1634722910000|2021-10-20 09:41:50|16935.1|16933.6|16935.6|16934.1|16935.6|16934.1|16935.1|16933.6|6
1634722920000|2021-10-20 09:42:00|16935.3|16933.8|16936.3|16934.8|16936.6|16935.1|16935.1|16933.6|86
1634722930000|2021-10-20 09:42:10|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|60
1634722940000|2021-10-20 09:42:20|16934.6|16933.1|16934.1|16932.6|16934.6|16933.1|16934.1|16932.6|693
1634722950000|2021-10-20 09:42:30|||||||||50
1634722970000|2021-10-20 09:42:50|||||||||70
1634722980000|2021-10-20 09:43:00|||||||||74
1634722990000|2021-10-20 09:43:10|||||||||4
1634723000000|2021-10-20 09:43:20|||||||||22
1634723010000|2021-10-20 09:43:30|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|19
1634723020000|2021-10-20 09:43:40|16936.3|16933.8|16935.1|16933.6|16936.3|16934.8|16935.1|16933.6|132
1634723030000|2021-10-20 09:43:50|16934.1|16932.6|16934.1|16932.6|16934.1|16932.6|16934.1|16932.6|79
1634723040000|2021-10-20 09:44:00|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|72
1634723050000|2021-10-20 09:44:10|16934.1|16932.6|16934.1|16932.6|16934.1|16932.6|16934.1|16932.6|11
1634723060000|2021-10-20 09:44:20|16935.1|16933.6|16935.1|16933.6|16935.3|16933.6|16934.1|16932.8|39
1634723080000|2021-10-20 09:44:40|16935.6|16934.1|16935.1|16933.6|16935.6|16934.1|16935.1|16933.6|74
1634723100000|2021-10-20 09:45:00|||||||||1
1634723110000|2021-10-20 09:45:10|16935.6|16934.1|16938.3|16936.8|16938.3|16936.8|16935.6|16934.1|294
1634723120000|2021-10-20 09:45:20|16937.9|16936.4|16937.3|16935.8|16937.9|16936.4|16937.3|16935.8|235
1634723130000|2021-10-20 09:45:30|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|16937.3|16935.8|230
1634723140000|2021-10-20 09:45:40|16937.3|16935.8|16937.3|16935.8|16937.3|16935.8|16937.3|16935.8|32
1634723150000|2021-10-20 09:45:50|16938.3|16936.8|16937.3|16935.8|16938.3|16936.8|16937.3|16935.8|38
1634723160000|2021-10-20 09:46:00|16937.9|16936.4|16939.3|16937.8|16939.3|16937.8|16937.9|16936.4|190
1634723170000|2021-10-20 09:46:10|16938.3|16936.8|16938.3|16936.8|16939.3|16937.8|16938.3|16936.8|256
1634723180000|2021-10-20 09:46:20|||||||||28
1634723190000|2021-10-20 09:46:30|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|216
1634723200000|2021-10-20 09:46:40|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|178
1634723210000|2021-10-20 09:46:50|16940.8|16939.3|16940.3|16938.8|16940.8|16939.3|16940.3|16938.8|217
1634723220000|2021-10-20 09:47:00|16941.3|16939.8|16942.3|16940.8|16942.3|16940.8|16941.3|16939.8|102
1634723230000|2021-10-20 09:47:10|16941.9|16940.4|16941.3|16939.8|16941.9|16940.4|16941.3|16939.8|19
1634723240000|2021-10-20 09:47:20|16940.9|16939.4|16940.3|16938.8|16940.9|16939.4|16940.3|16938.8|282
1634723250000|2021-10-20 09:47:30|16940.6|16939.1|16941.3|16939.8|16941.3|16939.8|16940.6|16939.1|373
1634723260000|2021-10-20 09:47:40|||||||||6
1634723270000|2021-10-20 09:47:50|||||||||52
1634723280000|2021-10-20 09:48:00|16942.3|16940.8|16941.3|16939.8|16942.3|16940.8|16941.3|16939.8|117
1634723290000|2021-10-20 09:48:10|16941.6|16940.1|16942.3|16940.8|16943.3|16941.8|16941.3|16939.8|129
1634723300000|2021-10-20 09:48:20|||||||||6
1634723320000|2021-10-20 09:48:40|||||||||50
1634723330000|2021-10-20 09:48:50|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|1
1634723340000|2021-10-20 09:49:00|||||||||55
1634723370000|2021-10-20 09:49:30|||||||||3
1634723380000|2021-10-20 09:49:40|16942.3|16940.8|16941.3|16939.8|16942.3|16940.8|16941.3|16939.8|69
1634723390000|2021-10-20 09:49:50|16942.3|16940.8|16942.3|16940.8|16943.3|16941.8|16942.3|16940.8|36
1634723410000|2021-10-20 09:50:10|||||||||48
1634723420000|2021-10-20 09:50:20|16943.1|16940.6|16943.3|16941.8|16943.3|16941.8|16943.1|16940.6|560
1634723430000|2021-10-20 09:50:30|||||||||12
1634723440000|2021-10-20 09:50:40|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|89
1634723450000|2021-10-20 09:50:50|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|4
1634723460000|2021-10-20 09:51:00|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|41
1634723470000|2021-10-20 09:51:10|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|66
1634723480000|2021-10-20 09:51:20|||||||||25
1634723490000|2021-10-20 09:51:30|||||||||31
1634723510000|2021-10-20 09:51:50|||||||||67
1634723540000|2021-10-20 09:52:20|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|4
1634723560000|2021-10-20 09:52:40|||||||||1
1634723570000|2021-10-20 09:52:50|16941.3|16939.8|16941.3|16939.8|16941.8|16940.3|16941.3|16939.8|52
1634723580000|2021-10-20 09:53:00|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|27
1634723590000|2021-10-20 09:53:10|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|61
1634723600000|2021-10-20 09:53:20|||||||||27
1634723610000|2021-10-20 09:53:30|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|82
1634723620000|2021-10-20 09:53:40|16944.1|16942.6|16943.3|16941.8|16944.1|16942.6|16943.3|16941.8|14
1634723640000|2021-10-20 09:54:00|16944.3|16942.8|16943.3|16941.8|16944.3|16942.8|16943.3|16941.8|117
1634723660000|2021-10-20 09:54:20|||||||||4
1634723670000|2021-10-20 09:54:30|16944.3|16942.8|16943.3|16941.8|16944.3|16942.8|16943.3|16941.8|2
1634723700000|2021-10-20 09:55:00|||||||||1
1634723710000|2021-10-20 09:55:10|||||||||33
1634723720000|2021-10-20 09:55:20|16943.6|16942.1|16943.3|16941.8|16944.3|16942.8|16943.3|16941.8|94
1634723740000|2021-10-20 09:55:40|||||||||62
1634723750000|2021-10-20 09:55:50|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|92
1634723760000|2021-10-20 09:56:00|||||||||14
1634723770000|2021-10-20 09:56:10|16944.8|16943.3|16944.3|16942.8|16944.8|16943.3|16944.3|16942.8|191
1634723780000|2021-10-20 09:56:20|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|29
1634723790000|2021-10-20 09:56:30|||||||||27
1634723800000|2021-10-20 09:56:40|16944.3|16942.8|16945.6|16944.1|16945.6|16944.1|16944.3|16942.8|23
1634723810000|2021-10-20 09:56:50|||||||||103
1634723820000|2021-10-20 09:57:00|16945.1|16943.6|16945.6|16944.1|16945.6|16944.1|16945.1|16943.6|89
1634723830000|2021-10-20 09:57:10|||||||||52
1634723840000|2021-10-20 09:57:20|16945.3|16943.8|16945.6|16944.1|16945.6|16944.1|16945.3|16943.8|56
1634723850000|2021-10-20 09:57:30|||||||||25
1634723860000|2021-10-20 09:57:40|16946.6|16945.1|16947.6|16946.1|16947.6|16946.1|16946.6|16945.1|403
1634723870000|2021-10-20 09:57:50|16946.6|16945.1|16945.6|16944.1|16946.6|16945.1|16945.6|16944.1|131
1634723880000|2021-10-20 09:58:00|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|56
1634723890000|2021-10-20 09:58:10|||||||||6
1634723900000|2021-10-20 09:58:20|16947.6|16946.1|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|102
1634723920000|2021-10-20 09:58:40|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|200
1634723930000|2021-10-20 09:58:50|16946.6|16945.1|16945.6|16944.1|16946.6|16945.1|16945.6|16944.1|163
1634723940000|2021-10-20 09:59:00|16944.6|16943.1|16944.6|16943.1|16945.6|16944.1|16944.6|16943.1|83
1634723950000|2021-10-20 09:59:10|16943.6|16942.1|16944.6|16942.1|16944.6|16942.1|16943.6|16942.1|104
1634723960000|2021-10-20 09:59:20|16943.6|16941.8|16943.6|16942.1|16944.6|16943.1|16943.6|16941.8|94
1634723970000|2021-10-20 09:59:30|||||||||423
1634723980000|2021-10-20 09:59:40|16944|16942.5|16944.6|16943.1|16945.6|16944.1|16944|16942.5|141
1634723990000|2021-10-20 09:59:50|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|4
1634724000000|2021-10-20 10:00:00|16945|16943.5|16944.6|16943.1|16945|16943.5|16944.6|16943.1|42
1634724010000|2021-10-20 10:00:10|16945.6|16944.1|16945.6|16944.1|16945.8|16944.1|16944.6|16943.1|116
1634724020000|2021-10-20 10:00:20|||||||||1
1634724030000|2021-10-20 10:00:30|16944.6|16943.1|16944.6|16943.1|16945.6|16944.1|16944.6|16943.1|64
1634724050000|2021-10-20 10:00:50|||||||||49
1634724070000|2021-10-20 10:01:10|16945.6|16944.1|16944.6|16943.1|16945.6|16944.1|16944.6|16943.1|78
1634724080000|2021-10-20 10:01:20|||||||||25
1634724090000|2021-10-20 10:01:30|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|350
1634724100000|2021-10-20 10:01:40|16945.3|16943.8|16945.3|16943.8|16945.3|16943.8|16945.3|16943.8|10
1634724110000|2021-10-20 10:01:50|||||||||3
1634724120000|2021-10-20 10:02:00|16944.6|16943.1|16944.6|16943.1|16945.3|16943.8|16944.6|16943.1|99
1634724160000|2021-10-20 10:02:40|16944.8|16943.3|16944.6|16943.1|16944.8|16943.3|16944.6|16942.3|239
1634724180000|2021-10-20 10:03:00|||||||||1
1634724200000|2021-10-20 10:03:20|||||||||23
1634724220000|2021-10-20 10:03:40|16943.6|16942.1|16943.6|16942.1|16944.6|16943.1|16943.6|16942.1|104
1634724230000|2021-10-20 10:03:50|16944.6|16943.1|16943.6|16942.1|16944.6|16943.1|16943.6|16942.1|47
1634724240000|2021-10-20 10:04:00|16942.6|16941.1|16943.6|16942.1|16943.6|16942.1|16942.6|16941.1|353
1634724250000|2021-10-20 10:04:10|16942.6|16941.1|16942.6|16941.1|16943.6|16942.1|16942.6|16941.1|655
1634724260000|2021-10-20 10:04:20|||||||||491
1634724270000|2021-10-20 10:04:30|16943|16941.5|16942.6|16941.1|16943.6|16942.1|16942|16939.8|175
1634724280000|2021-10-20 10:04:40|16942.1|16940.6|16942.6|16941.1|16942.6|16941.1|16941.6|16940.1|481
1634724290000|2021-10-20 10:04:50|16942.3|16940.8|16942.6|16941.1|16942.6|16941.1|16942.3|16940.8|123
1634724300000|2021-10-20 10:05:00|16942.3|16940.8|16942.6|16941.1|16942.6|16941.1|16942.3|16940.8|141
1634724310000|2021-10-20 10:05:10|16941.6|16940.1|16942|16940.5|16942|16940.5|16941.6|16940.1|48
1634724320000|2021-10-20 10:05:20|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|37
1634724330000|2021-10-20 10:05:30|16943.6|16942.1|16943.6|16942.1|16944.6|16943.1|16943.6|16942.1|140
1634724340000|2021-10-20 10:05:40|16943.1|16941.6|16943.6|16942.1|16943.6|16942.1|16942.6|16941.1|429
1634724350000|2021-10-20 10:05:50|16943.1|16941.6|16942.6|16941.1|16943.1|16941.6|16942.6|16941.1|32
1634724370000|2021-10-20 10:06:10|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|18
1634724380000|2021-10-20 10:06:20|||||||||25
1634724390000|2021-10-20 10:06:30|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|106
1634724400000|2021-10-20 10:06:40|||||||||1029
1634724410000|2021-10-20 10:06:50|||||||||2
1634724430000|2021-10-20 10:07:10|16943.6|16942.1|16942.6|16941.1|16943.6|16942.1|16942.6|16940.8|561
1634724440000|2021-10-20 10:07:20|||||||||4
1634724460000|2021-10-20 10:07:40|16942.8|16940.3|16942.6|16941.1|16942.8|16941.1|16942.6|16940.3|121
1634724470000|2021-10-20 10:07:50|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|114
1634724480000|2021-10-20 10:08:00|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|68
1634724490000|2021-10-20 10:08:10|16941.6|16940.1|16941.6|16940.1|16941.6|16940.1|16941.6|16940.1|225
1634724500000|2021-10-20 10:08:20|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|16941.6|16940.1|125
1634724520000|2021-10-20 10:08:40|||||||||118
1634724530000|2021-10-20 10:08:50|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|43
1634724550000|2021-10-20 10:09:10|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|18
1634724560000|2021-10-20 10:09:20|||||||||25
1634724570000|2021-10-20 10:09:30|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16944.6|16943.1|146
1634724580000|2021-10-20 10:09:40|16945.1|16943.6|16945.4|16943.9|16945.6|16943.9|16944.6|16942.9|209
1634724590000|2021-10-20 10:09:50|16945.1|16943.6|16944.6|16943.1|16945.1|16943.6|16944.6|16943.1|27
1634724600000|2021-10-20 10:10:00|||||||||24
1634724610000|2021-10-20 10:10:10|||||||||17
1634724620000|2021-10-20 10:10:20|||||||||7
1634724630000|2021-10-20 10:10:30|||||||||14
1634724640000|2021-10-20 10:10:40|||||||||41
1634724650000|2021-10-20 10:10:50|||||||||5
1634724660000|2021-10-20 10:11:00|||||||||7
1634724670000|2021-10-20 10:11:10|||||||||17
1634724680000|2021-10-20 10:11:20|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16944.6|16943.1|183
1634724690000|2021-10-20 10:11:30|||||||||53
1634724700000|2021-10-20 10:11:40|16944.6|16943.1|16945.4|16943.9|16945.4|16943.9|16944.6|16943.1|226
1634724720000|2021-10-20 10:12:00|||||||||5
1634724730000|2021-10-20 10:12:10|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16
1634724740000|2021-10-20 10:12:20|||||||||6
1634724750000|2021-10-20 10:12:30|||||||||44
1634724760000|2021-10-20 10:12:40|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|44
1634724770000|2021-10-20 10:12:50|16946.6|16945.1|16947.6|16946.1|16947.6|16946.1|16946.6|16945.1|255
1634724780000|2021-10-20 10:13:00|||||||||47
1634724790000|2021-10-20 10:13:10|16947.1|16945.6|16946.6|16945.1|16947.1|16945.6|16946.6|16945.1|238
1634724800000|2021-10-20 10:13:20|||||||||33
1634724810000|2021-10-20 10:13:30|||||||||14
1634724820000|2021-10-20 10:13:40|||||||||44
1634724830000|2021-10-20 10:13:50|||||||||130
1634724840000|2021-10-20 10:14:00|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|43
1634724850000|2021-10-20 10:14:10|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|38
1634724860000|2021-10-20 10:14:20|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|9
1634724880000|2021-10-20 10:14:40|||||||||18
1634724890000|2021-10-20 10:14:50|||||||||1
1634724900000|2021-10-20 10:15:00|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|35
1634724910000|2021-10-20 10:15:10|||||||||5
1634724960000|2021-10-20 10:16:00|||||||||1
1634724970000|2021-10-20 10:16:10|||||||||3
1634724980000|2021-10-20 10:16:20|||||||||27
1634724990000|2021-10-20 10:16:30|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16945.4|16943.1|222
1634725000000|2021-10-20 10:16:40|16946.1|16944.6|16946.6|16945.1|16946.6|16945.1|16946.1|16944.6|256
1634725010000|2021-10-20 10:16:50|16948.4|16946.9|16948.8|16947.3|16948.8|16947.3|16947.6|16946.1|233
1634725020000|2021-10-20 10:17:00|16948.6|16946.3|16949.8|16948.3|16949.8|16948.3|16948.6|16946.3|284
1634725030000|2021-10-20 10:17:10|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|105
1634725040000|2021-10-20 10:17:20|16949.8|16948.3|16950.8|16949.3|16950.8|16949.3|16949.8|16948.3|139
1634725050000|2021-10-20 10:17:30|16949.8|16948.3|16949.8|16948.3|16949.8|16948.3|16949.8|16948.3|65
1634725060000|2021-10-20 10:17:40|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|25
1634725070000|2021-10-20 10:17:50|16949.8|16948.3|16949.8|16948.3|16949.8|16948.3|16949.8|16948.3|9
1634725080000|2021-10-20 10:18:00|16950.8|16949.3|16949.8|16948.3|16950.8|16949.3|16949.8|16948.3|73
1634725090000|2021-10-20 10:18:10|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|2
1634725100000|2021-10-20 10:18:20|||||||||50
1634725110000|2021-10-20 10:18:30|||||||||37
1634725120000|2021-10-20 10:18:40|||||||||12
1634725130000|2021-10-20 10:18:50|||||||||33
1634725140000|2021-10-20 10:19:00|||||||||29
1634725160000|2021-10-20 10:19:20|||||||||11
1634725180000|2021-10-20 10:19:40|16951.1|16949.6|16951.1|16949.6|16951.1|16949.6|16951.1|16949.6|6
1634725190000|2021-10-20 10:19:50|16950.1|16948.6|16949.8|16948.3|16950.8|16949.3|16949.8|16948.3|39
1634725200000|2021-10-20 10:20:00|16948.8|16947.3|16948.6|16947.1|16948.8|16947.3|16948.6|16947.1|33
1634725210000|2021-10-20 10:20:10|||||||||62
1634725220000|2021-10-20 10:20:20|16949.6|16948.1|16949.6|16948.1|16950.8|16949.3|16949.6|16948.1|170
1634725230000|2021-10-20 10:20:30|16949.8|16948.3|16949.6|16948.1|16950.8|16949.3|16949.6|16948.1|407
1634725240000|2021-10-20 10:20:40|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|55
1634725250000|2021-10-20 10:20:50|||||||||23
1634725260000|2021-10-20 10:21:00|16949.8|16948.3|16950.8|16949.3|16950.8|16949.3|16949.8|16948.3|136
1634725270000|2021-10-20 10:21:10|16949.6|16948.1|16949.8|16948.3|16950.8|16949.3|16949.6|16948.1|41
1634725290000|2021-10-20 10:21:30|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|16949.6|16948.1|331
1634725300000|2021-10-20 10:21:40|16951.3|16949.8|16951.8|16950.3|16952.8|16951.3|16951.3|16949.8|326
1634725310000|2021-10-20 10:21:50|16952.6|16951.1|16952.8|16951.3|16952.8|16951.3|16952.6|16951.1|162
1634725320000|2021-10-20 10:22:00|16953.8|16952.3|16952.8|16951.3|16953.8|16952.3|16952.8|16951.3|84
1634725330000|2021-10-20 10:22:10|16953.8|16952.3|16952.8|16951.3|16954.1|16952.3|16952.8|16951.3|299
1634725340000|2021-10-20 10:22:20|||||||||13
1634725350000|2021-10-20 10:22:30|||||||||11
1634725360000|2021-10-20 10:22:40|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|839
1634725370000|2021-10-20 10:22:50|||||||||9
1634725380000|2021-10-20 10:23:00|16952.3|16950.8|16952.8|16951.3|16952.8|16951.3|16952.3|16950.8|327
1634725390000|2021-10-20 10:23:10|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|152
1634725400000|2021-10-20 10:23:20|||||||||11
1634725410000|2021-10-20 10:23:30|16952.8|16951.3|16951.8|16950.3|16952.8|16951.3|16951.8|16950.3|100
1634725420000|2021-10-20 10:23:40|||||||||7
1634725430000|2021-10-20 10:23:50|16951.4|16949.9|16948.6|16947.1|16951.4|16949.9|16948.6|16947.1|585
1634725440000|2021-10-20 10:24:00|16948.8|16947.3|16948.6|16947.1|16948.8|16947.3|16948.6|16947.1|58
1634725450000|2021-10-20 10:24:10|16947.6|16946.1|16948.6|16947.1|16948.6|16947.1|16947.6|16946.1|76
1634725460000|2021-10-20 10:24:20|16948.8|16946.3|16948.6|16947.1|16948.8|16947.1|16947.8|16946.1|112
1634725470000|2021-10-20 10:24:30|16947.6|16946.1|16948.6|16946.1|16948.6|16947.1|16947.6|16946.1|154
1634725480000|2021-10-20 10:24:40|16947.8|16946.3|16947.6|16946.1|16948.6|16946.3|16947.6|16946.1|25
1634725490000|2021-10-20 10:24:50|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|2
1634725500000|2021-10-20 10:25:00|||||||||66
1634725510000|2021-10-20 10:25:10|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|49
1634725520000|2021-10-20 10:25:20|||||||||5
1634725530000|2021-10-20 10:25:30|||||||||26
1634725570000|2021-10-20 10:26:10|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|56
1634725580000|2021-10-20 10:26:20|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|181
1634725590000|2021-10-20 10:26:30|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16943.6|16942.1|314
1634725600000|2021-10-20 10:26:40|16944.1|16942.6|16943.6|16942.1|16944.1|16942.6|16943.6|16942.1|493
1634725610000|2021-10-20 10:26:50|16943.8|16942.3|16943.6|16942.1|16944.8|16942.3|16943.6|16942.1|135
1634725620000|2021-10-20 10:27:00|16944.8|16942.3|16943.6|16942.1|16944.8|16943.1|16943.6|16942.1|47
1634725630000|2021-10-20 10:27:10|||||||||13
1634725640000|2021-10-20 10:27:20|16942.6|16941.1|16942.6|16941.1|16943.6|16942.1|16942.6|16941.1|55
1634725650000|2021-10-20 10:27:30|||||||||23
1634725680000|2021-10-20 10:28:00|16942.1|16940.6|16941.6|16940.1|16942.6|16941.1|16941.6|16940.1|317
1634725690000|2021-10-20 10:28:10|16942.6|16941.1|16941.6|16940.1|16942.6|16941.1|16941.6|16940.1|124
1634725700000|2021-10-20 10:28:20|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|16941.6|16940.1|135
1634725710000|2021-10-20 10:28:30|16942.1|16940.6|16942.6|16941.1|16942.6|16941.1|16941.6|16940.1|28
1634725720000|2021-10-20 10:28:40|16941.6|16940.1|16942.6|16941.1|16942.6|16941.1|16941.6|16939.9|28
1634725750000|2021-10-20 10:29:10|16941.6|16940.1|16942.6|16941.1|16942.6|16941.1|16941.6|16940.1|336
1634725760000|2021-10-20 10:29:20|||||||||12
1634725770000|2021-10-20 10:29:30|||||||||110
1634725780000|2021-10-20 10:29:40|16942.4|16940.1|16942.6|16941.1|16942.6|16941.1|16941.6|16940.1|135
1634725790000|2021-10-20 10:29:50|||||||||150
1634725800000|2021-10-20 10:30:00|16942.4|16940.9|16941.6|16940.1|16942.4|16940.9|16941.6|16940.1|46
1634725810000|2021-10-20 10:30:10|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|16941.6|16939.9|246
1634725820000|2021-10-20 10:30:20|||||||||57
1634725830000|2021-10-20 10:30:30|16943.1|16941.6|16942.6|16941.1|16943.6|16942.1|16942.6|16941.1|121
1634725840000|2021-10-20 10:30:40|16944.6|16943.1|16942.6|16940.1|16944.6|16943.1|16941.6|16940.1|538
1634725850000|2021-10-20 10:30:50|16941.8|16940.3|16939.6|16938.1|16941.8|16940.3|16939.6|16938.1|165
1634725860000|2021-10-20 10:31:00|16940.1|16938.6|16940.6|16939.1|16940.6|16939.1|16940.1|16938.6|279
1634725870000|2021-10-20 10:31:10|||||||||59
1634725880000|2021-10-20 10:31:20|||||||||183
1634725890000|2021-10-20 10:31:30|||||||||59
1634725900000|2021-10-20 10:31:40|16941.1|16939.6|16940.6|16939.1|16941.6|16940.1|16940.6|16939.1|274
1634725910000|2021-10-20 10:31:50|||||||||39
1634725920000|2021-10-20 10:32:00|16940.8|16938.3|16940.6|16939.1|16940.8|16939.1|16939.6|16938.1|93
1634725930000|2021-10-20 10:32:10|16940.1|16938.6|16941.6|16940.1|16941.6|16940.1|16940.1|16938.6|261
1634725940000|2021-10-20 10:32:20|||||||||3
1634725950000|2021-10-20 10:32:30|16942.6|16941.1|16944.6|16943.1|16944.6|16943.1|16942.6|16941.1|160
1634725960000|2021-10-20 10:32:40|||||||||137
1634725990000|2021-10-20 10:33:10|16945.1|16943.6|16945.6|16944.1|16945.6|16944.1|16945.1|16943.6|293
1634726010000|2021-10-20 10:33:30|||||||||3
1634726020000|2021-10-20 10:33:40|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|196
1634726030000|2021-10-20 10:33:50|16946.1|16944.6|16945.6|16944.1|16946.1|16944.6|16945.6|16944.1|147
1634726040000|2021-10-20 10:34:00|||||||||8
1634726050000|2021-10-20 10:34:10|||||||||160
1634726060000|2021-10-20 10:34:20|16946.6|16945.1|16945.6|16944.1|16946.6|16945.1|16945.6|16944.1|66
1634726070000|2021-10-20 10:34:30|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16945.6|16943.9|41
1634726080000|2021-10-20 10:34:40|16946.4|16943.9|16945.6|16944.1|16946.6|16945.1|16945.6|16943.9|41
1634726090000|2021-10-20 10:34:50|||||||||6
1634726100000|2021-10-20 10:35:00|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|57
1634726110000|2021-10-20 10:35:10|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16943.6|16942.1|394
1634726120000|2021-10-20 10:35:20|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|207
1634726130000|2021-10-20 10:35:30|||||||||2
1634726140000|2021-10-20 10:35:40|16945.1|16943.6|16944.6|16943.1|16945.6|16944.1|16944.6|16943.1|160
1634726150000|2021-10-20 10:35:50|16944.8|16943.3|16944.6|16943.1|16945.4|16943.3|16944.6|16942.9|16
1634726160000|2021-10-20 10:36:00|16945.6|16944.1|16944.6|16943.1|16945.6|16944.1|16944.6|16943.1|76
1634726170000|2021-10-20 10:36:10|||||||||16
1634726180000|2021-10-20 10:36:20|16943.6|16942.1|16942.6|16941.1|16943.6|16942.1|16942.6|16941.1|101
1634726190000|2021-10-20 10:36:30|16943.6|16942.1|16942.6|16941.1|16943.6|16942.1|16942.6|16941.1|78
1634726200000|2021-10-20 10:36:40|16943.6|16942.1|16941.6|16940.1|16943.6|16942.1|16941.6|16940.1|114
1634726210000|2021-10-20 10:36:50|16942.6|16940.9|16942.6|16941.1|16942.6|16941.1|16942.4|16940.9|11
1634726220000|2021-10-20 10:37:00|16941.6|16940.1|16941.6|16940.1|16941.6|16940.1|16941.6|16940.1|75
1634726230000|2021-10-20 10:37:10|16942.2|16940.7|16941.6|16940.1|16942.2|16940.7|16941.6|16940.1|149
1634726240000|2021-10-20 10:37:20|16941.9|16940.4|16942.6|16941.1|16942.6|16941.1|16941.6|16940.1|60
1634726250000|2021-10-20 10:37:30|16942.4|16940.9|16942.6|16941.1|16943.6|16942.1|16941.6|16940.1|270
1634726260000|2021-10-20 10:37:40|||||||||987
1634726270000|2021-10-20 10:37:50|||||||||21
1634726280000|2021-10-20 10:38:00|16941.6|16940.1|16941.6|16940.1|16941.6|16940.1|16941.6|16940.1|52
1634726290000|2021-10-20 10:38:10|||||||||120
1634726300000|2021-10-20 10:38:20|||||||||3
1634726320000|2021-10-20 10:38:40|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|8
1634726330000|2021-10-20 10:38:50|||||||||12
1634726340000|2021-10-20 10:39:00|16942.1|16940.6|16941.6|16940.1|16942.6|16941.1|16941.6|16940.1|45
1634726350000|2021-10-20 10:39:10|16940.6|16939.1|16940.6|16939.1|16941.2|16939.7|16940.6|16939.1|112
1634726360000|2021-10-20 10:39:20|16941.6|16940.1|16941.6|16939.1|16941.6|16940.1|16941.6|16939.1|53
1634726370000|2021-10-20 10:39:30||16940.1||16940.1||16940.1||16940.1|4
1634726380000|2021-10-20 10:39:40|||||||||9
1634726390000|2021-10-20 10:39:50|||||||||4
1634726400000|2021-10-20 10:40:00|||||||||7
1634726410000|2021-10-20 10:40:10|16941.2|16939.7|16939.6|16938.1|16941.2|16939.7|16939.6|16938.1|481
1634726420000|2021-10-20 10:40:20|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|270
1634726430000|2021-10-20 10:40:30|16939.9|16938.1|16939.6|16938.1|16939.9|16938.1|16939.6|16938.1|64
1634726440000|2021-10-20 10:40:40|||||||||114
1634726450000|2021-10-20 10:40:50|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|34
1634726460000|2021-10-20 10:41:00|16939.6|16938.1|16938.9|16937.4|16939.6|16938.1|16938.9|16937.4|73
1634726470000|2021-10-20 10:41:10|16939.6|16938.1|16940.6|16939.1|16940.6|16939.1|16939.6|16938.1|154
1634726490000|2021-10-20 10:41:30|||||||||1
1634726500000|2021-10-20 10:41:40|16939.6|16938.1|16939.6|16938.1|16939.6|16938.1|16939.6|16938.1|41
1634726510000|2021-10-20 10:41:50|16939.1|16937.6|16939.6|16938.1|16939.6|16938.1|16939.1|16937.6|97
1634726520000|2021-10-20 10:42:00|||||||||6
1634726540000|2021-10-20 10:42:20|16940.6|16939.1|16940.6|16939.1|16940.6|16939.1|16940.6|16939.1|18
1634726560000|2021-10-20 10:42:40|16939.6|16938.1|16940.6|16939.1|16940.6|16939.1|16939.6|16938.1|107
1634726570000|2021-10-20 10:42:50|16940.2|16938.7|16939.6|16938.1|16940.2|16938.7|16939.6|16938.1|20
1634726580000|2021-10-20 10:43:00|||||||||3
1634726590000|2021-10-20 10:43:10|||||||||30
1634726600000|2021-10-20 10:43:20|||||||||40
1634726610000|2021-10-20 10:43:30|16940.6|16939.1|16940.6|16939.1|16940.6|16939.1|16940.6|16939.1|18
1634726620000|2021-10-20 10:43:40|||||||||23
1634726630000|2021-10-20 10:43:50|16939.6|16938.1|16939.6|16938.1|16939.6|16938.1|16939.6|16938.1|28
1634726640000|2021-10-20 10:44:00|||||||||30
1634726650000|2021-10-20 10:44:10|16940.6|16939.1|16939.6|16938.1|16940.6|16939.1|16939.6|16938.1|155
1634726660000|2021-10-20 10:44:20|16940.6|16939.1|16940.6|16939.1|16940.6|16939.1|16940.6|16939.1|40
1634726670000|2021-10-20 10:44:30|16941.6|16940.1|16942.6|16941.1|16942.6|16941.1|16941.6|16940.1|66
1634726680000|2021-10-20 10:44:40|16943.6|16942.1|16942.6|16941.1|16943.6|16942.1|16942.6|16941.1|19
1634726690000|2021-10-20 10:44:50|16941.6|16940.1|16941.6|16940.1|16941.6|16940.1|16941.6|16940.1|112
1634726700000|2021-10-20 10:45:00|16940.6|16939.1|16940.6|16939.1|16940.6|16939.1|16940.6|16939.1|4
1634726710000|2021-10-20 10:45:10|16941.6|16940.1|16941.6|16940.1|16941.6|16940.1|16941.6|16940.1|20
1634726720000|2021-10-20 10:45:20|16940.6|16939.1|16940.6|16939.1|16941.6|16940.1|16940.6|16939.1|72
1634726730000|2021-10-20 10:45:30|16941.9|16939.4|16940.6|16939.1|16942.1|16940.1|16940.6|16939.1|46
1634726740000|2021-10-20 10:45:40|16941.6|16940.1|16942.6|16941.1|16942.6|16941.1|16940.6|16939.1|145
1634726750000|2021-10-20 10:45:50|||||||||26
1634726760000|2021-10-20 10:46:00|16943.6|16942.1|16942.6|16941.1|16943.6|16942.1|16942.6|16941.1|237
1634726770000|2021-10-20 10:46:10|16941.6|16940.1|16941.6|16940.1|16941.6|16940.1|16941.6|16940.1|27
1634726780000|2021-10-20 10:46:20|16942.6|16941.1|16941.6|16940.1|16942.6|16941.1|16941.6|16940.1|68
1634726790000|2021-10-20 10:46:30|16942.6|16941.1|16941.6|16940.1|16942.6|16941.1|16941.6|16940.1|55
1634726800000|2021-10-20 10:46:40|16940.6|16939.1|16940.6|16939.1|16940.6|16939.1|16940.6|16939.1|93
1634726810000|2021-10-20 10:46:50|16939.6|16938.1|16940.4|16938.9|16940.6|16938.9|16939.4|16937.9|257
1634726820000|2021-10-20 10:47:00|16940.2|16938.7|16940.4|16938.9|16941.6|16940.1|16939.4|16937.9|136
1634726830000|2021-10-20 10:47:10|16941.6|16940.1|16941.6|16940.1|16941.6|16940.1|16941.4|16939.9|244
1634726840000|2021-10-20 10:47:20|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|26
1634726850000|2021-10-20 10:47:30|16943.4|16941.9|16943.6|16942.1|16943.6|16942.1|16942.6|16941.1|92
1634726860000|2021-10-20 10:47:40|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|17
1634726870000|2021-10-20 10:47:50|16941.6|16940.1|16941.6|16940.1|16942.6|16941.1|16941.6|16940.1|51
1634726880000|2021-10-20 10:48:00|16942.4|16940.9|16943.6|16942.1|16943.6|16942.1|16942.4|16940.9|47
1634726890000|2021-10-20 10:48:10|||||||||76
1634726900000|2021-10-20 10:48:20|||||||||56
1634726910000|2021-10-20 10:48:30|||||||||2
1634726920000|2021-10-20 10:48:40|16942.6|16941.1|16943.6|16942.1|16943.6|16942.1|16942.6|16941.1|98
1634726930000|2021-10-20 10:48:50|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|4
1634726940000|2021-10-20 10:49:00|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|334
1634726960000|2021-10-20 10:49:20|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|252
1634726970000|2021-10-20 10:49:30|16943.6|16942.1|16944.6|16943.1|16944.6|16943.1|16943.6|16942.1|26
1634726980000|2021-10-20 10:49:40|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|81
1634726990000|2021-10-20 10:49:50|16942.6|16941.1|16943.6|16942.1|16943.6|16942.1|16942.6|16941.1|108
1634727000000|2021-10-20 10:50:00|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16943.6|16942.1|47
1634727010000|2021-10-20 10:50:10|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|11
1634727020000|2021-10-20 10:50:20|16942.6|16941.1|16943.4|16941.9|16943.6|16942.1|16942.6|16941.1|56
1634727030000|2021-10-20 10:50:30|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|106
1634727040000|2021-10-20 10:50:40|||||||||338
1634727060000|2021-10-20 10:51:00|16945.6|16944.1|16944.4|16942.9|16945.6|16944.1|16944.4|16942.9|127
1634727070000|2021-10-20 10:51:10|||||||||5
1634727100000|2021-10-20 10:51:40|16943.9|16942.4|16943.4|16941.9|16943.9|16942.4|16943.4|16941.9|57
1634727110000|2021-10-20 10:51:50|16943.9|16942.4|16943.4|16941.9|16944.4|16942.9|16943.4|16941.9|40
1634727120000|2021-10-20 10:52:00|||||||||13
1634727130000|2021-10-20 10:52:10|16943.9|16942.4|16943.4|16941.9|16943.9|16942.4|16943.4|16941.9|29
1634727140000|2021-10-20 10:52:20|16942.4|16940.9|16941.2|16939.7|16942.4|16940.9|16941.2|16939.7|128
1634727150000|2021-10-20 10:52:30|16941.4|16939.9|16940.4|16938.9|16941.4|16939.9|16940.4|16938.9|160
1634727160000|2021-10-20 10:52:40|16940.2|16938.7|16939.4|16937.9|16940.4|16938.9|16939.4|16937.9|458
1634727170000|2021-10-20 10:52:50|16939.6|16938.1|16940.4|16938.9|16940.6|16938.9|16939.4|16937.9|127
1634727180000|2021-10-20 10:53:00|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|300
1634727190000|2021-10-20 10:53:10|||||||||74
1634727200000|2021-10-20 10:53:20|16939.4|16937.9|16938.2|16936.7|16940.6|16938.9|16938.2|16936.7|184
1634727210000|2021-10-20 10:53:30|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|23
1634727220000|2021-10-20 10:53:40|16937.6|16936.1|16938.2|16936.7|16938.2|16936.7|16937.6|16936.1|59
1634727230000|2021-10-20 10:53:50|16939.4|16937.9|16939.2|16937.7|16939.4|16937.9|16939.2|16937.7|26
1634727240000|2021-10-20 10:54:00|16940.2|16938.7|16939.2|16937.7|16940.4|16938.9|16939.2|16937.7|159
1634727260000|2021-10-20 10:54:20|16939.4|16937.9|16940.4|16938.9|16940.4|16938.9|16939.4|16937.9|63
1634727270000|2021-10-20 10:54:30|||||||||65
1634727280000|2021-10-20 10:54:40|16939.9|16938.4|16940.4|16938.9|16940.4|16938.9|16939.9|16938.4|290
1634727300000|2021-10-20 10:55:00|16940.9|16939.4|16941.4|16939.9|16941.4|16939.9|16940.9|16939.4|94
1634727310000|2021-10-20 10:55:10|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16941.4|16939.9|227
1634727320000|2021-10-20 10:55:20|||||||||162
1634727340000|2021-10-20 10:55:40|16942.9|16941.4|16943.4|16941.9|16943.4|16941.9|16942.9|16941.4|155
1634727350000|2021-10-20 10:55:50|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|236
1634727360000|2021-10-20 10:56:00|16942.9|16941.4|16942.4|16940.9|16943.4|16941.9|16942.4|16940.9|38
1634727370000|2021-10-20 10:56:10|||||||||1
1634727390000|2021-10-20 10:56:30|||||||||3
1634727400000|2021-10-20 10:56:40|16943.4|16941.9|16944.4|16941.9|16944.4|16942.4|16943.4|16941.9|49
1634727410000|2021-10-20 10:56:50|16944.2|16942.7|16941.4|16939.9|16944.2|16942.7|16941.4|16939.9|604
1634727420000|2021-10-20 10:57:00|16942.4|16940.9|16941.4|16939.9|16942.4|16940.9|16940.4|16938.9|374
1634727430000|2021-10-20 10:57:10|||||||||92
1634727440000|2021-10-20 10:57:20|16942.4|16940.9|16942.4|16940.9|16942.6|16940.9|16942.4|16940.1|92
1634727450000|2021-10-20 10:57:30|||||||||4
1634727460000|2021-10-20 10:57:40|||||||||3
1634727470000|2021-10-20 10:57:50|||||||||5
1634727480000|2021-10-20 10:58:00|||||||||371
1634727500000|2021-10-20 10:58:20|||||||||8
1634727510000|2021-10-20 10:58:30|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|224
1634727520000|2021-10-20 10:58:40|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|3
1634727530000|2021-10-20 10:58:50|||||||||27
1634727540000|2021-10-20 10:59:00|||||||||31
1634727550000|2021-10-20 10:59:10|16945.6|16944.1|16944.4|16942.9|16945.6|16944.1|16944.4|16942.9|22
1634727570000|2021-10-20 10:59:30|||||||||1218
1634727590000|2021-10-20 10:59:50|||||||||1
1634727600000|2021-10-20 11:00:00|16943.4|16941.9|16942.4|16940.9|16943.4|16941.9|16942.4|16940.9|78
1634727610000|2021-10-20 11:00:10|16942.9|16941.4|16942.4|16940.9|16942.9|16941.4|16942.4|16940.9|9
1634727620000|2021-10-20 11:00:20|16941.4|16939.9|16942.4|16940.9|16942.4|16940.9|16941.4|16939.9|46
1634727630000|2021-10-20 11:00:30|16941.4|16939.9|16942.4|16940.9|16942.4|16940.9|16941.4|16939.9|46
1634727640000|2021-10-20 11:00:40|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|3
1634727650000|2021-10-20 11:00:50|||||||||5
1634727660000|2021-10-20 11:01:00|16941.6|16940.1|16941.4|16939.9|16942.4|16940.1|16941.4|16939.9|55
1634727690000|2021-10-20 11:01:30|16942.4|16940.9|16942.4|16940.9|16942.9|16941.4|16942.4|16940.9|368
1634727700000|2021-10-20 11:01:40|||||||||50
1634727710000|2021-10-20 11:01:50|||||||||10
1634727730000|2021-10-20 11:02:10|16943.2|16940.7|16943.4|16941.9|16943.4|16941.9|16943.2|16940.7|220
1634727740000|2021-10-20 11:02:20|16944.4|16942.9|16943.4|16941.9|16944.4|16942.9|16943.4|16941.9|206
1634727750000|2021-10-20 11:02:30|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16943.4|16941.9|121
1634727780000|2021-10-20 11:03:00|16943.4|16941.9|16944.4|16942.9|16944.4|16942.9|16943.4|16941.9|30
1634727790000|2021-10-20 11:03:10|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16942.4|16940.9|338
1634727820000|2021-10-20 11:03:40|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|148
1634727830000|2021-10-20 11:03:50|||||||||6
1634727840000|2021-10-20 11:04:00|||||||||10
1634727850000|2021-10-20 11:04:10|||||||||33
1634727860000|2021-10-20 11:04:20|16942.9|16941.4|16943.4|16941.9|16943.4|16941.9|16942.4|16940.9|137
1634727880000|2021-10-20 11:04:40|16942.4|16940.9|16943.4|16941.9|16943.4|16941.9|16942.4|16940.9|652
1634727890000|2021-10-20 11:04:50|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|217
1634727900000|2021-10-20 11:05:00|||||||||152
1634727910000|2021-10-20 11:05:10|||||||||2
1634727940000|2021-10-20 11:05:40|||||||||3
1634727950000|2021-10-20 11:05:50|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|162
1634727960000|2021-10-20 11:06:00|16942|16940.5|16943.4|16941.9|16944.4|16942.9|16942|16940.5|290
1634727970000|2021-10-20 11:06:10|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|53
1634727990000|2021-10-20 11:06:30|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|84
1634728000000|2021-10-20 11:06:40|16943.9|16942.4|16944.4|16942.9|16944.4|16942.9|16943.9|16942.4|241
1634728010000|2021-10-20 11:06:50|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|77
1634728020000|2021-10-20 11:07:00|16942.4|16940.9|16943.4|16941.9|16943.4|16941.9|16942.4|16940.9|154
1634728030000|2021-10-20 11:07:10|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|56
1634728050000|2021-10-20 11:07:30|||||||||684
1634728060000|2021-10-20 11:07:40|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|93
1634728070000|2021-10-20 11:07:50|||||||||61
1634728080000|2021-10-20 11:08:00|||||||||17
1634728090000|2021-10-20 11:08:10|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|14
1634728100000|2021-10-20 11:08:20|16941.4|16939.9|16942.4|16940.9|16942.4|16940.9|16941.4|16939.9|160
1634728130000|2021-10-20 11:08:50|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|131
1634728140000|2021-10-20 11:09:00|16940.4|16938.9|16941.4|16939.9|16941.4|16939.9|16940.4|16938.9|427
1634728150000|2021-10-20 11:09:10|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|165
1634728160000|2021-10-20 11:09:20|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943|16941.5|389
1634728170000|2021-10-20 11:09:30|||||||||1
1634728180000|2021-10-20 11:09:40|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|20
1634728200000|2021-10-20 11:10:00|16944.7|16943.2|16944.4|16942.9|16944.7|16943.2|16944.4|16942.9|117
1634728220000|2021-10-20 11:10:20|||||||||13
1634728240000|2021-10-20 11:10:40|||||||||115
1634728250000|2021-10-20 11:10:50|||||||||1
1634728260000|2021-10-20 11:11:00|||||||||23
1634728270000|2021-10-20 11:11:10|||||||||2
1634728280000|2021-10-20 11:11:20|16945.7|16944.2|16944.4|16942.9|16945.7|16944.2|16944.4|16942.9|40
1634728290000|2021-10-20 11:11:30|||||||||3
1634728300000|2021-10-20 11:11:40|||||||||2
1634728310000|2021-10-20 11:11:50|||||||||9
1634728320000|2021-10-20 11:12:00|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|16945.2|16943.7|318
1634728330000|2021-10-20 11:12:10|||||||||5
1634728340000|2021-10-20 11:12:20|16945.2|16943.7|16945.7|16944.2|16945.7|16944.2|16945.2|16943.7|36
1634728350000|2021-10-20 11:12:30|16946.1|16944.6|16946.7|16945.2|16946.7|16945.2|16946.1|16944.6|110
1634728360000|2021-10-20 11:12:40|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|10
1634728370000|2021-10-20 11:12:50|16947.7|16946.2|16947.7|16946.2|16947.7|16946.2|16947.7|16946.2|0
1634728380000|2021-10-20 11:13:00|||||||||315
1634728390000|2021-10-20 11:13:10|16946.7|16945.2|16947.7|16946.2|16947.7|16946.2|16946.7|16945.2|19
1634728400000|2021-10-20 11:13:20|||||||||57
1634728410000|2021-10-20 11:13:30|||||||||1
1634728420000|2021-10-20 11:13:40|16947.4|16945.9|16946.7|16945.2|16947.4|16945.9|16946.7|16945.2|143
1634728430000|2021-10-20 11:13:50|||||||||1
1634728440000|2021-10-20 11:14:00|16947.4|16945.9|16947.7|16946.2|16947.7|16946.2|16946.7|16945.2|108
1634728450000|2021-10-20 11:14:10|16946.7|16945.2|16946.7|16945.2|16946.7|16945.2|16946.7|16945.2|39
1634728460000|2021-10-20 11:14:20|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|17
1634728470000|2021-10-20 11:14:30|16945|16943.5|16945.4|16942.9|16945.7|16944.2|16944.4|16942.9|36
1634728480000|2021-10-20 11:14:40|16945.2|16943.7|16945.7|16944.2|16945.7|16944.2|16945.2|16943.7|4
1634728490000|2021-10-20 11:14:50|||||||||11
1634728500000|2021-10-20 11:15:00|||||||||4
1634728520000|2021-10-20 11:15:20|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|43
1634728530000|2021-10-20 11:15:30|16944.9|16943.4|16945.7|16944.2|16945.7|16944.2|16944.9|16943.4|60
1634728540000|2021-10-20 11:15:40|16946.7|16945.2|16946.7|16945.2|16946.7|16945.2|16946.7|16945.2|31
1634728550000|2021-10-20 11:15:50|16947.7|16946.2|16946.7|16945.2|16947.9|16946.2|16946.7|16945.2|20
1634728560000|2021-10-20 11:16:00|16947.1|16945.6|16947.7|16946.2|16947.7|16946.2|16947.1|16945.6|101
1634728570000|2021-10-20 11:16:10|16947.2|16945.7|16947.7|16946.2|16947.7|16946.2|16947.2|16945.7|40
1634728580000|2021-10-20 11:16:20|||||||||8
1634728600000|2021-10-20 11:16:40|||||||||18
1634728610000|2021-10-20 11:16:50|||||||||25
1634728620000|2021-10-20 11:17:00|16946.7|16945.2|16947.7|16946.2|16947.7|16946.2|16946.7|16945.2|92
1634728630000|2021-10-20 11:17:10|||||||||10
1634728640000|2021-10-20 11:17:20|16947.2|16945.7|16946.7|16945.2|16947.2|16945.7|16946.7|16945.2|113
1634728650000|2021-10-20 11:17:30|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|9
1634728660000|2021-10-20 11:17:40|16946.7|16945.2|16946.7|16945.2|16946.7|16945.2|16946.7|16945.2|31
1634728670000|2021-10-20 11:17:50|16946.2|16944.7|16945.7|16944.2|16946.2|16944.7|16945.7|16944.2|59
1634728680000|2021-10-20 11:18:00|||||||||100
1634728690000|2021-10-20 11:18:10|16944.4|16942.9|16945.7|16944.2|16945.7|16944.2|16944.4|16942.9|75
1634728700000|2021-10-20 11:18:20|16945.2|16943.7|16944.4|16942.9|16945.2|16943.7|16944.4|16942.9|30
1634728710000|2021-10-20 11:18:30|||||||||55
1634728720000|2021-10-20 11:18:40|||||||||29
1634728730000|2021-10-20 11:18:50|||||||||23
1634728740000|2021-10-20 11:19:00|||||||||6
1634728750000|2021-10-20 11:19:10|||||||||668
1634728760000|2021-10-20 11:19:20|||||||||2
1634728770000|2021-10-20 11:19:30|||||||||1
1634728780000|2021-10-20 11:19:40|16945.7|16944.2|16944.4|16942.9|16945.7|16944.2|16944.4|16942.9|98
1634728790000|2021-10-20 11:19:50|||||||||2
1634728810000|2021-10-20 11:20:10|||||||||1
1634728820000|2021-10-20 11:20:20|||||||||12
1634728860000|2021-10-20 11:21:00|16945.7|16944.2|16944.4|16942.9|16945.7|16944.2|16944.4|16942.9|16
1634728880000|2021-10-20 11:21:20|||||||||3
1634728890000|2021-10-20 11:21:30|||||||||29
1634728900000|2021-10-20 11:21:40|||||||||64
1634728910000|2021-10-20 11:21:50|16944|16942.5|16944.4|16942.9|16944.4|16942.9|16944|16942.5|75
1634728920000|2021-10-20 11:22:00|16943.4|16941.9|16944.4|16942.9|16944.4|16942.9|16943.4|16941.9|62
1634728930000|2021-10-20 11:22:10|||||||||95
1634728940000|2021-10-20 11:22:20|||||||||6
1634728950000|2021-10-20 11:22:30|16943.4|16941.9|16944.4|16942.9|16944.4|16942.9|16943.4|16941.9|58
1634728970000|2021-10-20 11:22:50|||||||||3
1634729000000|2021-10-20 11:23:20|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|61
1634729010000|2021-10-20 11:23:30|||||||||4
1634729020000|2021-10-20 11:23:40|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|20
1634729040000|2021-10-20 11:24:00|||||||||6
1634729050000|2021-10-20 11:24:10|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|76
1634729060000|2021-10-20 11:24:20|||||||||34
1634729080000|2021-10-20 11:24:40|||||||||13
1634729100000|2021-10-20 11:25:00|16941|16939.5|16940.4|16938.9|16941|16939.5|16939.4|16937.9|501
1634729110000|2021-10-20 11:25:10|||||||||317
1634729120000|2021-10-20 11:25:20|||||||||110
1634729130000|2021-10-20 11:25:30|||||||||1
1634729140000|2021-10-20 11:25:40|||||||||9
1634729150000|2021-10-20 11:25:50|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|168
1634729170000|2021-10-20 11:26:10|16940.9|16939.4|16940.4|16938.9|16940.9|16939.4|16940.4|16938.9|129
1634729180000|2021-10-20 11:26:20|||||||||506
1634729200000|2021-10-20 11:26:40|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|9
1634729210000|2021-10-20 11:26:50|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16939.9|18
1634729220000|2021-10-20 11:27:00|||||||||3
1634729230000|2021-10-20 11:27:10|||||||||27
1634729240000|2021-10-20 11:27:20|||||||||17
1634729250000|2021-10-20 11:27:30|||||||||17
1634729280000|2021-10-20 11:28:00|16943.4|16941.9|16943.2|16941.7|16943.4|16941.9|16943.2|16941.7|31
1634729290000|2021-10-20 11:28:10|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|1
1634729300000|2021-10-20 11:28:20|||||||||100
1634729310000|2021-10-20 11:28:30|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|49
1634729320000|2021-10-20 11:28:40|||||||||3
1634729330000|2021-10-20 11:28:50|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.2|16939.7|49
1634729340000|2021-10-20 11:29:00|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|25
1634729350000|2021-10-20 11:29:10|16941.9|16940.4|16942.4|16940.9|16942.4|16940.9|16941.4|16939.9|61
1634729390000|2021-10-20 11:29:50|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.2|16940.9|73
1634729410000|2021-10-20 11:30:10|16943.5|16942|16943.5|16942|16943.5|16942|16943.5|16942|2
1634729420000|2021-10-20 11:30:20|16942.5|16941|16942.5|16941|16942.5|16941|16942.5|16941|226
1634729430000|2021-10-20 11:30:30|16942.2|16940.7|16941.5|16940|16942.2|16940.7|16941.5|16940|141
1634729460000|2021-10-20 11:31:00|16941.9|16940.4|16942.5|16940|16942.5|16940.4|16941.5|16940|169
1634729470000|2021-10-20 11:31:10|16941.7|16940.2|16941.5|16940|16941.7|16940.2|16941.5|16940|3
1634729490000|2021-10-20 11:31:30|16942.5|16941|16942.5|16941|16943.5|16942|16941.5|16940|100
1634729500000|2021-10-20 11:31:40|16943.5|16942|16943.5|16942|16943.5|16942|16943.5|16942|160
1634729510000|2021-10-20 11:31:50|16944.5|16943|16944.5|16943|16944.5|16943|16943.5|16942|243
1634729520000|2021-10-20 11:32:00|16943.5|16942|16944.5|16943|16944.5|16943|16943.5|16942|30
1634729530000|2021-10-20 11:32:10|16944.2|16942|16944.5|16943|16944.5|16943|16944.2|16942|26
1634729550000|2021-10-20 11:32:30|16943.5|16942|16944.5|16943|16944.5|16943|16943.5|16942|30
1634729560000|2021-10-20 11:32:40|||||||||1
1634729570000|2021-10-20 11:32:50|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|247
1634729580000|2021-10-20 11:33:00|16945.5|16943|16944.5|16943|16945.7|16944.2|16944.5|16943|55
1634729590000|2021-10-20 11:33:10|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|30
1634729600000|2021-10-20 11:33:20|||||||||18
1634729610000|2021-10-20 11:33:30|16944.5|16943|16944.5|16943|16945.7|16944.2|16944.5|16943|54
1634729620000|2021-10-20 11:33:40|16943.5|16942|16943.5|16942|16943.5|16942|16942.5|16941|169
1634729630000|2021-10-20 11:33:50|16942.5|16941|16943.5|16942|16943.5|16942|16942.5|16941|62
1634729640000|2021-10-20 11:34:00|||||||||2
1634729650000|2021-10-20 11:34:10|16944.5|16943|16944.5|16943|16944.5|16943|16944.5|16943|146
1634729670000|2021-10-20 11:34:30|16945|16943.5|16944.5|16943|16945.7|16944.2|16944.5|16943|185
1634729700000|2021-10-20 11:35:00|||||||||32
1634729710000|2021-10-20 11:35:10|16944|16942.5|16944.5|16943|16945.7|16944.2|16944|16942.5|169
1634729720000|2021-10-20 11:35:20|16944.9|16943.4|16945.7|16944.2|16945.7|16944.2|16944.9|16943|109
1634729730000|2021-10-20 11:35:30|16945.2|16943.7|16944.5|16943|16945.2|16943.7|16944.5|16943|12
1634729740000|2021-10-20 11:35:40|16943.5|16942|16943.5|16942|16943.5|16942|16943.5|16942|4
1634729750000|2021-10-20 11:35:50|16943.9|16942.4|16944.5|16943|16944.5|16943|16943.9|16942.4|151
1634729760000|2021-10-20 11:36:00|16943.5|16942|16943.5|16942|16943.5|16942|16943.5|16942|87
1634729770000|2021-10-20 11:36:10|||||||||50
1634729780000|2021-10-20 11:36:20|||||||||1
1634729810000|2021-10-20 11:36:50|||||||||10
1634729830000|2021-10-20 11:37:10|16942.5|16941|16942.5|16941|16942.5|16941|16941.5|16940|178
1634729840000|2021-10-20 11:37:20|16943.5|16942|16943.5|16942|16943.5|16942|16943.5|16942|63
1634729850000|2021-10-20 11:37:30|||||||||104
1634729870000|2021-10-20 11:37:50|||||||||103
1634729880000|2021-10-20 11:38:00|16942.5|16941|16943.5|16942|16943.5|16942|16942.5|16941|284
1634729890000|2021-10-20 11:38:10|16944.5|16943|16944.5|16943|16944.5|16943|16944.5|16943|162
1634729900000|2021-10-20 11:38:20|||||||||3
1634729910000|2021-10-20 11:38:30|16943.5|16942|16943.5|16942|16943.5|16942|16943.5|16942|266
1634729930000|2021-10-20 11:38:50|16942.9|16941.4|16943.5|16942|16943.5|16942|16942.5|16941|78
1634729940000|2021-10-20 11:39:00|16942.5|16941|16943.5|16942|16943.5|16942|16942.5|16941|25
1634729950000|2021-10-20 11:39:10|16942.5|16941|16943.5|16942|16943.5|16942|16942.5|16941|273
1634729960000|2021-10-20 11:39:20|16943|16941.5|16942.5|16941|16943|16941.5|16942.5|16941|162
1634729980000|2021-10-20 11:39:40|||||||||1
1634729990000|2021-10-20 11:39:50|||||||||1
1634730000000|2021-10-20 11:40:00|16941.5|16940|16940.5|16938|16941.5|16940|16940.5|16938|142
1634730010000|2021-10-20 11:40:10|16939.5|16939|16940.5|16939|16940.5|16939|16939.5|16938|27
1634730020000|2021-10-20 11:40:20|16939.5|16938|16940.5|16939|16940.5|16939|16939.5|16938|265
1634730030000|2021-10-20 11:40:30|16939.5|16938|16939.5|16938|16940.5|16939|16939.5|16938|122
1634730040000|2021-10-20 11:40:40|||||||||25
1634730050000|2021-10-20 11:40:50|16940.5|16939|16939.5|16938|16940.5|16939|16939.5|16938|48
1634730060000|2021-10-20 11:41:00|16940.5|16939|16940.5|16939|16940.5|16939|16939.5|16938|28
1634730070000|2021-10-20 11:41:10|16941.5|16940|16941.5|16940|16941.5|16940|16941.5|16940|68
1634730080000|2021-10-20 11:41:20|||||||||18
1634730100000|2021-10-20 11:41:40|||||||||55
1634730110000|2021-10-20 11:41:50|16941|16939.5|16941.5|16940|16941.5|16940|16940.5|16939|192
1634730120000|2021-10-20 11:42:00|16940.5|16939|16940.5|16939|16940.5|16939|16940.5|16939|37
1634730130000|2021-10-20 11:42:10|16939.5|16938|16939.5|16938|16939.5|16938|16939.5|16938|72
1634730140000|2021-10-20 11:42:20|||||||||50
1634730150000|2021-10-20 11:42:30|16940.5|16939|16940.5|16939|16940.5|16939|16940.5|16939|12
1634730160000|2021-10-20 11:42:40|16941.5|16940|16941.5|16940|16941.5|16940|16941.5|16940|8
1634730170000|2021-10-20 11:42:50|||||||||14
1634730180000|2021-10-20 11:43:00|16940.5|16939|16940.5|16939|16940.5|16939|16940.5|16939|23
1634730190000|2021-10-20 11:43:10|16941.5|16940|16941.5|16940|16941.5|16940|16941.5|16940|2
1634730200000|2021-10-20 11:43:20|16940.5|16939|16940.5|16939|16940.5|16939|16940.5|16939|30
1634730210000|2021-10-20 11:43:30|16941.5|16940|16940.5|16939|16941.5|16940|16940.5|16939|27
1634730220000|2021-10-20 11:43:40|||||||||1
1634730230000|2021-10-20 11:43:50|16939.5|16938|16939.5|16938|16939.5|16938|16939.5|16938|69
1634730240000|2021-10-20 11:44:00|16940.5|16939|16939.5|16938|16940.5|16939|16939.5|16938|3
1634730250000|2021-10-20 11:44:10|||||||||342
1634730260000|2021-10-20 11:44:20|||||||||2
1634730280000|2021-10-20 11:44:40|16940.5|16939|16939.5|16938|16940.5|16939|16939.5|16938|26
1634730290000|2021-10-20 11:44:50|16940.5|16939|16940.5|16939|16940.5|16939|16940.5|16939|52
1634730300000|2021-10-20 11:45:00|||||||||35
1634730310000|2021-10-20 11:45:10|16940.7|16938.2|16939.5|16938|16940.7|16938.2|16939.5|16938|18
1634730320000|2021-10-20 11:45:20|16940.5|16939|16939.5|16938|16940.5|16939|16939.5|16938|31
1634730330000|2021-10-20 11:45:30|16939.9|16938.4|16940.5|16939|16940.5|16939|16939.9|16938.4|140
1634730340000|2021-10-20 11:45:40|16941.5|16940|16940.5|16939|16941.5|16940|16940.5|16939|233
1634730350000|2021-10-20 11:45:50|16941.2|16939.7|16941.5|16940|16941.5|16940|16940.5|16939|35
1634730370000|2021-10-20 11:46:10|||||||||2
1634730380000|2021-10-20 11:46:20|16942.5|16941|16942.5|16941|16942.5|16941|16942.5|16941|15
1634730390000|2021-10-20 11:46:30|16943.5|16942|16943.5|16942|16943.5|16942|16943.5|16942|150
1634730410000|2021-10-20 11:46:50|16942.5|16941|16941.5|16940|16942.5|16941|16941.5|16940|193
1634730420000|2021-10-20 11:47:00|||||||||16
1634730430000|2021-10-20 11:47:10|16941.7|16940.2|16941.5|16940|16942.5|16941|16941.5|16940|148
1634730440000|2021-10-20 11:47:20|||||||||17
1634730450000|2021-10-20 11:47:30|||||||||8
1634730460000|2021-10-20 11:47:40|16940.5|16939|16940.5|16939|16940.5|16939|16940.5|16939|107
1634730470000|2021-10-20 11:47:50|16941.5|16940|16941.2|16939.7|16941.5|16940|16940.5|16939|50
1634730480000|2021-10-20 11:48:00|16941.5|16940|16940.5|16939|16941.5|16940|16940.5|16939|50
1634730490000|2021-10-20 11:48:10|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|64
1634730510000|2021-10-20 11:48:30|16940.8|16939.3|16940.2|16938.7|16940.8|16939.3|16940.2|16938.7|57
1634730520000|2021-10-20 11:48:40|||||||||14
1634730530000|2021-10-20 11:48:50|||||||||16
1634730540000|2021-10-20 11:49:00|||||||||9
1634730550000|2021-10-20 11:49:10|||||||||28
1634730570000|2021-10-20 11:49:30|||||||||26
1634730580000|2021-10-20 11:49:40|||||||||15
1634730590000|2021-10-20 11:49:50|||||||||29
1634730600000|2021-10-20 11:50:00|||||||||7
1634730610000|2021-10-20 11:50:10|||||||||179
1634730620000|2021-10-20 11:50:20|16941.2|16939.7|16940.2|16938.7|16941.2|16939.7|16940.2|16938.7|160
1634730630000|2021-10-20 11:50:30|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|8
1634730640000|2021-10-20 11:50:40|||||||||116
1634730670000|2021-10-20 11:51:10|||||||||9
1634730680000|2021-10-20 11:51:20|||||||||6
1634730690000|2021-10-20 11:51:30|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|255
1634730700000|2021-10-20 11:51:40|16941.2|16939.7|16942.2|16940.7|16942.2|16940.7|16941.2|16939.7|28
1634730710000|2021-10-20 11:51:50|16941.2|16939.7|16944.5|16943|16944.5|16943|16941.2|16939.7|144
1634730720000|2021-10-20 11:52:00|16943.5|16942|16944.5|16943|16944.5|16943|16943.5|16942|98
1634730740000|2021-10-20 11:52:20|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|16944.5|16943|178
1634730750000|2021-10-20 11:52:30|16945.2|16943.7|16945.7|16944.2|16945.7|16944.2|16944.5|16943|42
1634730760000|2021-10-20 11:52:40|16945.5|16944|16945.7|16944.2|16945.7|16944.2|16945.5|16944|27
1634730780000|2021-10-20 11:53:00|||||||||49
1634730800000|2021-10-20 11:53:20|||||||||105
1634730810000|2021-10-20 11:53:30|||||||||5
1634730820000|2021-10-20 11:53:40|||||||||67
1634730830000|2021-10-20 11:53:50|||||||||77
1634730840000|2021-10-20 11:54:00|16946.7|16945.2|16945.7|16944.2|16946.7|16945.2|16945.7|16944.2|127
1634730850000|2021-10-20 11:54:10|||||||||1
1634730860000|2021-10-20 11:54:20|||||||||5
1634730880000|2021-10-20 11:54:40|16945.5|16943|16945.5|16943|16945.5|16943|16945.5|16943|18
1634730890000|2021-10-20 11:54:50|16944.5|16942|16943.5|16942|16944.5|16943|16943.5|16942|36
1634730900000|2021-10-20 11:55:00|||||||||8
1634730910000|2021-10-20 11:55:10|16942.5|16941|16942.2|16940.7|16943.5|16942|16942.2|16940.7|90
1634730940000|2021-10-20 11:55:40|||||||||1
1634730950000|2021-10-20 11:55:50|16943.5|16941|16942.2|16940.7|16943.5|16941.5|16942.2|16940.7|1022
1634730960000|2021-10-20 11:56:00|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|5
1634730970000|2021-10-20 11:56:10|16942.2|16940.7|16941.2|16939.7|16942.2|16940.7|16941.2|16939.7|92
1634730980000|2021-10-20 11:56:20|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|7
1634731000000|2021-10-20 11:56:40|16942.5|16941|16944.5|16943|16944.5|16943|16942.2|16940.7|128
1634731010000|2021-10-20 11:56:50|16944|16942.5|16943.5|16942|16944|16942.5|16943.5|16942|82
1634731020000|2021-10-20 11:57:00|16944.5|16943|16944.5|16943|16944.5|16943|16944.5|16943|1
1634731030000|2021-10-20 11:57:10|||||||||22
1634731050000|2021-10-20 11:57:30|||||||||104
1634731060000|2021-10-20 11:57:40|||||||||10
1634731070000|2021-10-20 11:57:50|16945.7|16944.2|16944.5|16943|16945.7|16944.2|16944.5|16943|53
1634731080000|2021-10-20 11:58:00|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|78
1634731090000|2021-10-20 11:58:10|||||||||10
1634731100000|2021-10-20 11:58:20|16944.5|16943|16945.7|16944.2|16945.7|16944.2|16944.5|16943|106
1634731110000|2021-10-20 11:58:30|||||||||1
1634731130000|2021-10-20 11:58:50|16944.5|16943|16945.7|16944.2|16945.7|16944.2|16944.5|16943|15
1634731150000|2021-10-20 11:59:10|||||||||1
1634731160000|2021-10-20 11:59:20|||||||||36
1634731170000|2021-10-20 11:59:30|||||||||6
1634731180000|2021-10-20 11:59:40|||||||||6
1634731190000|2021-10-20 11:59:50|16944.5|16943|16944.5|16943|16945.7|16944.2|16944.5|16943|51
1634731200000|2021-10-20 12:00:00|||||||||59
1634731210000|2021-10-20 12:00:10|||||||||51
1634731220000|2021-10-20 12:00:20|||||||||8
1634731230000|2021-10-20 12:00:30|||||||||1
1634731240000|2021-10-20 12:00:40|||||||||1
1634731250000|2021-10-20 12:00:50|||||||||114
1634731260000|2021-10-20 12:01:00|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|161
1634731270000|2021-10-20 12:01:10|16945.3|16943.8|16945.7|16944.2|16945.7|16944.2|16945.3|16943.8|50
1634731300000|2021-10-20 12:01:40|16946.7|16945.2|16948.7|16947.2|16948.7|16947.2|16946.7|16945.2|455
1634731330000|2021-10-20 12:02:10|16949.7|16948.2|16949.7|16948.2|16950.5|16949|16949.7|16948.2|197
1634731340000|2021-10-20 12:02:20|||||||||8
1634731350000|2021-10-20 12:02:30|||||||||56
1634731360000|2021-10-20 12:02:40|16950.5|16949|16950.7|16949.2|16951.7|16950.2|16950.5|16949|436
1634731370000|2021-10-20 12:02:50|16951.2|16949.7|16950.7|16949.2|16951.7|16950.2|16950.7|16949.2|61
1634731380000|2021-10-20 12:03:00|16951.7|16950.2|16951.7|16950.2|16951.7|16950.2|16951.7|16950.2|47
1634731390000|2021-10-20 12:03:10|||||||||73
1634731400000|2021-10-20 12:03:20|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|140
1634731410000|2021-10-20 12:03:30|16951.7|16950.2|16951.7|16950.2|16951.7|16950.2|16951.7|16950.2|70
1634731420000|2021-10-20 12:03:40|||||||||105
1634731430000|2021-10-20 12:03:50|||||||||33
1634731440000|2021-10-20 12:04:00|||||||||2
1634731450000|2021-10-20 12:04:10|16952.7|16951.2|16952.7|16951.2|16952.7|16951.2|16951.7|16950.2|29
1634731460000|2021-10-20 12:04:20|||||||||61
1634731480000|2021-10-20 12:04:40|16953.7|16952.2|16952.7|16951.2|16953.7|16952.2|16952.7|16951.2|1776
1634731490000|2021-10-20 12:04:50|16951.7|16950.2|16951.7|16950.2|16951.7|16950.2|16951.7|16950.2|43
1634731500000|2021-10-20 12:05:00|16952.7|16951.2|16953.7|16952.2|16953.7|16952.2|16952.7|16951.2|300
1634731510000|2021-10-20 12:05:10|||||||||50
1634731520000|2021-10-20 12:05:20|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|234
1634731530000|2021-10-20 12:05:30|||||||||137
1634731540000|2021-10-20 12:05:40|16953.7|16952.2|16953.7|16952.2|16953.7|16952.2|16953.7|16952.2|27
1634731550000|2021-10-20 12:05:50|16954.7|16953.2|16953.7|16952.2|16954.7|16953.2|16953.7|16952.2|53
1634731560000|2021-10-20 12:06:00|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|53
1634731570000|2021-10-20 12:06:10|||||||||43
1634731590000|2021-10-20 12:06:30|16955.7|16954.2|16954.7|16953.2|16955.7|16954.2|16954.7|16953.2|79
1634731600000|2021-10-20 12:06:40|16955.7|16954.2|16956.7|16955.2|16957.7|16956.2|16955.7|16954.2|363
1634731610000|2021-10-20 12:06:50|16957.3|16955.8|16957.7|16956.2|16957.7|16956.2|16956.7|16955.2|319
1634731620000|2021-10-20 12:07:00|16958.7|16957.2|16957.7|16956.2|16958.7|16957.2|16957.7|16956.2|510
1634731630000|2021-10-20 12:07:10|||||||||49
1634731640000|2021-10-20 12:07:20|16957|16955.5|16957.7|16956.2|16957.7|16956.2|16957|16955.2|88
1634731650000|2021-10-20 12:07:30|16956.7|16955.2|16956.7|16955.2|16956.7|16955.2|16956.7|16955.2|631
1634731660000|2021-10-20 12:07:40|16957.7|16956.2|16957.7|16956.2|16957.7|16956.2|16957.7|16956.2|61
1634731670000|2021-10-20 12:07:50|||||||||3
1634731680000|2021-10-20 12:08:00|16958.7|16957.2|16957.7|16956.2|16958.7|16957.2|16957.7|16956.2|92
1634731690000|2021-10-20 12:08:10|16956.7|16955.2|16957.7|16956.2|16957.7|16956.2|16956.7|16955.2|172
1634731700000|2021-10-20 12:08:20|||||||||42
1634731710000|2021-10-20 12:08:30|16956.7|16955.2|16955.7|16954.2|16957.7|16956.2|16955.7|16954.2|49
1634731720000|2021-10-20 12:08:40|||||||||343
1634731730000|2021-10-20 12:08:50|||||||||42
1634731740000|2021-10-20 12:09:00|16956.7|16955.2|16956.7|16955.2|16958|16956.2|16956.7|16955.2|123
1634731750000|2021-10-20 12:09:10|16957.7|16956.2|16957.7|16956.2|16957.7|16956.2|16957.7|16956.2|272
1634731760000|2021-10-20 12:09:20|16956.7|16955.2|16956.7|16955.2|16957.7|16956.2|16956.7|16955.2|133
1634731770000|2021-10-20 12:09:30|16957.3|16955.8|16956.7|16955.2|16957.7|16956.2|16956.7|16955.2|89
1634731780000|2021-10-20 12:09:40|16957.7|16956.2|16956.7|16955.2|16957.7|16956.2|16956.7|16954.7|108
1634731790000|2021-10-20 12:09:50|||||||||118
1634731800000|2021-10-20 12:10:00|||||||||14
1634731810000|2021-10-20 12:10:10|16957.7|16956.2|16956.7|16955.2|16957.7|16956.2|16956.7|16955.2|498
1634731820000|2021-10-20 12:10:20|||||||||103
1634731830000|2021-10-20 12:10:30|||||||||100
1634731840000|2021-10-20 12:10:40|16957.2|16955.7|16956.7|16955.2|16958|16955.7|16956.7|16955.2|188
1634731850000|2021-10-20 12:10:50|16957.7|16956.2|16960.2|16958.7|16960.2|16958.7|16956.7|16955.2|120
1634731860000|2021-10-20 12:11:00|16961.2|16959.7|16960.2|16958.7|16961.2|16959.7|16960.2|16958.7|177
1634731870000|2021-10-20 12:11:10|||||||||25
1634731880000|2021-10-20 12:11:20|16961.2|16959.7|16961.2|16959.7|16962.2|16960.7|16961.2|16959.7|338
1634731890000|2021-10-20 12:11:30|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|598
1634731900000|2021-10-20 12:11:40|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|102
1634731910000|2021-10-20 12:11:50|16960.2|16958.7|16961.2|16959.7|16962.2|16960.7|16960.2|16958.7|257
1634731920000|2021-10-20 12:12:00|16961.7|16960.2|16963.2|16961.7|16963.2|16961.7|16961.2|16959.7|439
1634731930000|2021-10-20 12:12:10|16963.4|16960.9|16963.2|16961.7|16963.4|16961.7|16962.2|16960.7|198
1634731940000|2021-10-20 12:12:20|16962.2|16960.7|16962.2|16960.7|16963.2|16961.7|16962.2|16960.7|122
1634731950000|2021-10-20 12:12:30|||||||||44
1634731960000|2021-10-20 12:12:40|16963|16961.5|16963.2|16961.7|16963.4|16961.7|16962.2|16960.5|338
1634731970000|2021-10-20 12:12:50|16962.2|16960.7|16962.2|16960.7|16964.2|16962.7|16962.2|16960.7|44
1634731980000|2021-10-20 12:13:00|||||||||48
1634731990000|2021-10-20 12:13:10|16961.2|16959.7|16962.2|16960.7|16962.2|16960.7|16961.2|16959.7|246
1634732000000|2021-10-20 12:13:20|16961.2|16959.7|16962.2|16960.7|16962.2|16960.7|16961.2|16959.7|1056
1634732010000|2021-10-20 12:13:30|16961.2|16959.7|16962.2|16960.7|16962.4|16960.7|16961.2|16959.7|134
1634732020000|2021-10-20 12:13:40|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|16
1634732030000|2021-10-20 12:13:50|16961.7|16960.2|16962.2|16960.7|16962.4|16960.7|16961.2|16959.7|204
1634732040000|2021-10-20 12:14:00|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|77
1634732050000|2021-10-20 12:14:10|||||||||3
1634732060000|2021-10-20 12:14:20|16961.7|16960.2|16963.2|16961.7|16963.2|16961.7|16961.7|16960.2|175
1634732070000|2021-10-20 12:14:30|16962.7|16961.2|16964.2|16961.7|16964.2|16961.7|16962.2|16960.5|363
1634732080000|2021-10-20 12:14:40|16963.2|16962.2|16963.2|16961.7|16964.2|16962.2|16963.2|16961.7|65
1634732090000|2021-10-20 12:14:50|16962.2|16960.7|16962.2|16959.7|16962.2|16960.7|16962.2|16959.7|180
1634732100000|2021-10-20 12:15:00|16961.2|16960.7|16961.2|16959.7|16961.2|16960.7|16961.2|16959.7|138
1634732110000|2021-10-20 12:15:10|16962.2|16960.7|16962.2|16960.7|16962.4|16960.7|16962.2|16959.9|126
1634732120000|2021-10-20 12:15:20|16961.2|16959.7|16961.2|16959.7|16962.2|16960.7|16961.2|16959.7|155
1634732130000|2021-10-20 12:15:30|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|5
1634732140000|2021-10-20 12:15:40|||||||||37
1634732150000|2021-10-20 12:15:50|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|127
1634732160000|2021-10-20 12:16:00|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|15
1634732170000|2021-10-20 12:16:10|||||||||3
1634732180000|2021-10-20 12:16:20|16963.2|16961.7|16962.2|16960.7|16963.2|16961.7|16962.2|16960.7|13
1634732190000|2021-10-20 12:16:30|16963.2|16961.7|16963.2|16961.7|16963.2|16961.7|16962.2|16960.7|50
1634732210000|2021-10-20 12:16:50|||||||||120
1634732220000|2021-10-20 12:17:00|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|173
1634732230000|2021-10-20 12:17:10|16961.7|16960.2|16962.2|16960.7|16963.2|16961.7|16961.7|16960.2|424
1634732240000|2021-10-20 12:17:20|||||||||149
1634732250000|2021-10-20 12:17:30|||||||||220
1634732260000|2021-10-20 12:17:40|||||||||11
1634732270000|2021-10-20 12:17:50|16961.2|16959.7|16960.2|16958.7|16961.2|16959.7|16960.2|16958.7|173
1634732280000|2021-10-20 12:18:00|16960|16958.5|16959|16957.5|16960.2|16958.7|16959|16957.5|177
1634732290000|2021-10-20 12:18:10|16959.2|16957.7|16960.2|16958.7|16960.2|16958.7|16959|16957.5|218
1634732300000|2021-10-20 12:18:20|16959.2|16957.7|16959|16957.5|16960|16958.5|16959|16957.5|46
1634732310000|2021-10-20 12:18:30|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|5
1634732320000|2021-10-20 12:18:40|16960.4|16958.9|16961.2|16959.7|16961.2|16959.7|16960.4|16958.9|136
1634732330000|2021-10-20 12:18:50|16960.2|16958.7|16960.2|16958.7|16961.2|16959.7|16960.2|16958.7|145
1634732340000|2021-10-20 12:19:00|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|16960.2|16958.7|194
1634732350000|2021-10-20 12:19:10|16962.2|16960.7|16961.2|16959.7|16962.2|16960.7|16961.2|16959.7|175
1634732360000|2021-10-20 12:19:20|16960.2|16958.7|16961.2|16959.7|16961.2|16959.7|16960.2|16958.7|43
1634732370000|2021-10-20 12:19:30|||||||||1
1634732380000|2021-10-20 12:19:40|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|19
1634732390000|2021-10-20 12:19:50|16959.2|16957.7|16959|16957.5|16959.2|16957.7|16959|16957.5|43
1634732400000|2021-10-20 12:20:00|16958|16956.5|16957|16955.5|16958|16956.5|16957|16955.5|188
1634732410000|2021-10-20 12:20:10|16957.4|16955.9|16958|16956.5|16958|16956.5|16957|16955.5|203
1634732420000|2021-10-20 12:20:20|||||||||51
1634732430000|2021-10-20 12:20:30|16959|16957.5|16957|16955.5|16959|16957.5|16957|16955.5|75
1634732440000|2021-10-20 12:20:40|16958.2|16956.7|16958|16956.5|16958.2|16956.7|16958|16956.5|187
1634732450000|2021-10-20 12:20:50|16959|16957.5|16959|16957.5|16959|16957.5|16959|16957.5|36
1634732460000|2021-10-20 12:21:00|||||||||65
1634732470000|2021-10-20 12:21:10|16958|16956.5|16959|16957.5|16959|16957.5|16958|16956.5|161
1634732480000|2021-10-20 12:21:20|||||||||51
1634732490000|2021-10-20 12:21:30|16959.2|16957.7|16959.2|16957.7|16959.2|16957.7|16959.2|16957.7|0
1634732500000|2021-10-20 12:21:40|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|16959.2|16957.7|91
1634732510000|2021-10-20 12:21:50|16961.2|16959.7|16960.2|16958.7|16961.2|16959.7|16960.2|16958.7|126
1634732520000|2021-10-20 12:22:00|16959.2|16957.7|16960.2|16958.7|16960.2|16958.7|16959.2|16957.7|111
1634732530000|2021-10-20 12:22:10|||||||||13
1634732540000|2021-10-20 12:22:20|16959.2|16957.7|16959.2|16957.7|16959.2|16957.7|16959.2|16957.7|402
1634732550000|2021-10-20 12:22:30|16960.2|16958.7|16959.2|16957.7|16960.2|16958.7|16959.2|16957.5|266
1634732560000|2021-10-20 12:22:40|16959.4|16957.9|16959.2|16957.7|16960.2|16958.7|16959.2|16957.7|65
1634732570000|2021-10-20 12:22:50|16958.7|16957.2|16959.2|16957.7|16959.2|16957.7|16958.2|16956.7|439
1634732580000|2021-10-20 12:23:00|16958.7|16957.2|16958.2|16956.7|16959.2|16957.7|16958.2|16956.7|187
1634732590000|2021-10-20 12:23:10|16957.2|16955.7|16957.2|16955.7|16957.2|16955.7|16957.2|16955.7|44
1634732600000|2021-10-20 12:23:20|16958.2|16956.7|16957.2|16955.7|16958.2|16956.7|16957.2|16955.7|93
1634732610000|2021-10-20 12:23:30|||||||||1
1634732630000|2021-10-20 12:23:50|||||||||3
1634732640000|2021-10-20 12:24:00|||||||||10
1634732650000|2021-10-20 12:24:10|||||||||6
1634732660000|2021-10-20 12:24:20|||||||||185
1634732670000|2021-10-20 12:24:30|16956.2|16954.7|16956.2|16954.7|16956.2|16954.7|16956.2|16954.7|27
1634732680000|2021-10-20 12:24:40|||||||||36
1634732690000|2021-10-20 12:24:50|||||||||6
1634732700000|2021-10-20 12:25:00|16955.2|16953.7|16955.2|16953.7|16955.2|16953.7|16955.2|16953.7|45
1634732710000|2021-10-20 12:25:10|16954.8|16953.3|16955|16953.5|16955.2|16953.7|16953.8|16952.3|297
1634732720000|2021-10-20 12:25:20|16956|16954.5|16956|16954.5|16956|16954.5|16956|16954.5|219
1634732730000|2021-10-20 12:25:30|||||||||25
1634732740000|2021-10-20 12:25:40|16957|16955.5|16957|16955.5|16957|16955.5|16957|16955.5|355
1634732750000|2021-10-20 12:25:50|16956|16954.5|16956|16954.5|16956|16954.5|16956|16954.5|17
1634732760000|2021-10-20 12:26:00|16957.2|16954.7|16957|16955.5|16957.2|16955.5|16956|16954.3|99
1634732770000|2021-10-20 12:26:10|||||||||204
1634732780000|2021-10-20 12:26:20|||||||||9
1634732790000|2021-10-20 12:26:30|||||||||11
1634732800000|2021-10-20 12:26:40|16956|16954.5|16955|16953.5|16956|16954.5|16955|16953.5|124
1634732810000|2021-10-20 12:26:50|16956|16954.5|16955|16953.5|16956|16954.5|16953.8|16952.3|340
1634732820000|2021-10-20 12:27:00|16956|16954.5|16957|16955.5|16957|16955.5|16956|16954.5|81
1634732830000|2021-10-20 12:27:10|16956.8|16955.3|16957|16955.5|16957.2|16955.7|16956.8|16955.3|301
1634732840000|2021-10-20 12:27:20|16956.8|16955.3|16957|16955.5|16957.2|16955.7|16956.8|16955.3|2
1634732850000|2021-10-20 12:27:30|16956.8|16955.3|16957|16955.5|16957.2|16955.7|16956.8|16955.3|234
1634732860000|2021-10-20 12:27:40|16958|16956.5|16958|16956.5|16958|16956.5|16958|16956.5|84
1634732870000|2021-10-20 12:27:50|16957|16955.5|16957|16955.5|16957|16955.5|16957|16955.5|192
1634732880000|2021-10-20 12:28:00|||||||||4
1634732890000|2021-10-20 12:28:10|16956|16954.5|16956|16954.5|16956|16954.5|16956|16954.5|3
1634732900000|2021-10-20 12:28:20|16954.8|16953.3|16953.8|16952.3|16954.8|16953.3|16953.8|16952.3|44
1634732910000|2021-10-20 12:28:30|16954.2|16952.7|16954.8|16953.3|16955.2|16953.5|16953.8|16952.3|80
1634732920000|2021-10-20 12:28:40|16953.8|16952.3|16953.8|16952.3|16954.8|16953.3|16953.8|16952.3|152
1634732930000|2021-10-20 12:28:50|||||||||7
1634732940000|2021-10-20 12:29:00|||||||||48
1634732950000|2021-10-20 12:29:10|16954.8|16953.3|16953.8|16952.3|16954.8|16953.3|16953.8|16952.3|27
1634732960000|2021-10-20 12:29:20|16954.8|16953.3|16954.8|16953.3|16954.8|16953.3|16954.8|16953.3|4
1634732970000|2021-10-20 12:29:30|16955.2|16953.7|16954.8|16953.3|16955.2|16953.7|16954.8|16953.3|43
1634732980000|2021-10-20 12:29:40|16956|16954.5|16955|16953.5|16956|16954.5|16954.8|16953.3|33
1634732990000|2021-10-20 12:29:50|16954.8|16953.3|16953.8|16952.3|16955|16953.5|16953.8|16952.3|20
1634733000000|2021-10-20 12:30:00|16952.8|16951.3|16953.8|16952.3|16953.8|16952.3|16952.8|16951.3|41
1634733010000|2021-10-20 12:30:10|16952.8|16951.3|16953.8|16952.3|16953.8|16952.3|16952.8|16951|82
1634733020000|2021-10-20 12:30:20|16952.8|16951.3|16952.8|16951.3|16953.8|16952.3|16952.8|16951.3|90
1634733030000|2021-10-20 12:30:30|16953.8|16952.3|16952.8|16951.3|16953.8|16952.3|16952.8|16951.3|91
1634733040000|2021-10-20 12:30:40|||||||||1
1634733050000|2021-10-20 12:30:50|||||||||29
1634733060000|2021-10-20 12:31:00|||||||||116
1634733070000|2021-10-20 12:31:10|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|108
1634733080000|2021-10-20 12:31:20|16952.8|16951.3|16951.8|16950.3|16952.8|16951.3|16951.8|16950.3|225
1634733090000|2021-10-20 12:31:30|16952.8|16951.3|16952.8|16951.3|16952.8|16951.3|16952.8|16951.3|61
1634733100000|2021-10-20 12:31:40|16953.8|16952.3|16954.8|16953.3|16954.8|16953.3|16953.8|16952.3|192
1634733110000|2021-10-20 12:31:50|||||||||21
1634733120000|2021-10-20 12:32:00|16954.3|16952.8|16953.8|16952.3|16954.3|16952.8|16953.8|16952.3|65
1634733130000|2021-10-20 12:32:10|||||||||45
1634733140000|2021-10-20 12:32:20|16954.8|16953.3|16953.8|16952.3|16954.8|16953.3|16953.8|16952.3|46
1634733150000|2021-10-20 12:32:30||16951.3||16952.3||16952.3||16951.3|52
1634733160000|2021-10-20 12:32:40|16954.8|16953.3|16956|16954.5|16956|16954.5|16953.8|16952.3|243
1634733170000|2021-10-20 12:32:50|16955|16953.5|16956|16954.5|16956|16954.5|16954.8|16953.3|47
1634733180000|2021-10-20 12:33:00|16955.8|16954.3|16955.8|16954.3|16957|16954.7|16955.8|16954.3|277
1634733190000|2021-10-20 12:33:10|16956.8|16955.3|16956|16954.5|16956.8|16955.3|16955.8|16954.3|255
1634733200000|2021-10-20 12:33:20|16955.8|16954.3|16955|16953.5|16956|16954.5|16955|16953.5|160
1634733210000|2021-10-20 12:33:30|16954.8|16953.3|16954.8|16953.3|16955|16953.5|16953.8|16952.3|71
1634733220000|2021-10-20 12:33:40|16955.8|16954.3|16956|16954.5|16956|16954.5|16955.8|16954.3|300
1634733230000|2021-10-20 12:33:50|16954.8|16953.3|16954.8|16953.3|16954.8|16953.3|16954.8|16953.3|90
1634733240000|2021-10-20 12:34:00|16956|16953.5|16956.8|16955.3|16957|16955.5|16956|16953.5|521
1634733250000|2021-10-20 12:34:10|16957|16955.5|16956|16954.5|16957|16955.5|16956|16954.5|8
1634733260000|2021-10-20 12:34:20|16955|16953.5|16954.8|16953.3|16955|16953.5|16954.8|16953.3|88
1634733270000|2021-10-20 12:34:30|||||||||2
1634733280000|2021-10-20 12:34:40|16956|16954.5|16956|16954.5|16956|16954.5|16956|16954.5|192
1634733290000|2021-10-20 12:34:50|16957|16955.5|16957|16955.5|16957|16955.5|16957|16955.5|15
1634733300000|2021-10-20 12:35:00|16956.8|16954.5|16956.8|16955.3|16957|16955.5|16956.8|16954.5|12
1634733310000|2021-10-20 12:35:10|16956|16954.5|16957|16955.5|16957|16955.5|16956|16954.5|26
1634733320000|2021-10-20 12:35:20|16956.8|16955.3|16956|16954.5|16957|16955.5|16956|16954.3|31
1634733330000|2021-10-20 12:35:30|||||||||20
1634733340000|2021-10-20 12:35:40|16954.8|16953.3|16954.8|16953.3|16954.8|16953.3|16954.8|16953.3|9
1634733350000|2021-10-20 12:35:50|16953.8|16952.3|16953.8|16952.3|16953.8|16952.3|16953.8|16952.3|30
1634733360000|2021-10-20 12:36:00|16952.8|16951.3|16952.8|16951.3|16953.8|16952.3|16952.8|16951.3|216
1634733370000|2021-10-20 12:36:10|||||||||3
1634733380000|2021-10-20 12:36:20|||||||||191
1634733390000|2021-10-20 12:36:30|16951.8|16950.3|16952.8|16951.3|16952.8|16951.3|16951.8|16950.3|164
1634733400000|2021-10-20 12:36:40|||||||||15
1634733410000|2021-10-20 12:36:50|||||||||133
1634733430000|2021-10-20 12:37:10|||||||||103
1634733450000|2021-10-20 12:37:30|16953.3|16951.8|16953.8|16952.3|16953.8|16952.3|16953.2|16951.3|127
1634733460000|2021-10-20 12:37:40|16952.8|16951.3|16952.8|16951.3|16953.8|16952.3|16952.8|16951.3|437
1634733470000|2021-10-20 12:37:50|||||||||236
1634733480000|2021-10-20 12:38:00|16953.8|16950.3|16953.8|16952.3|16953.8|16952.3|16953.8|16950.3|55
1634733490000|2021-10-20 12:38:10|||||||||7
1634733500000|2021-10-20 12:38:20|||||||||11
1634733510000|2021-10-20 12:38:30|||||||||44
1634733520000|2021-10-20 12:38:40|||||||||688
1634733530000|2021-10-20 12:38:50|||||||||28
1634733540000|2021-10-20 12:39:00|16954.3|16952.8|16956.8|16955.3|16957|16955.3|16954.3|16952.8|162
1634733550000|2021-10-20 12:39:10|16957|16955.5|16956.8|16955.3|16958|16955.5|16956.8|16955.3|86
1634733560000|2021-10-20 12:39:20|||||||||352
1634733570000|2021-10-20 12:39:30|16957|16955.5|16957|16955.5|16957|16955.5|16956.8|16955.3|164
1634733580000|2021-10-20 12:39:40|16957.5|16956|16956.8|16955.3|16958|16956.5|16956.8|16955.3|87
1634733590000|2021-10-20 12:39:50|16958|16956.5|16959|16957.5|16959|16957.5|16958|16956.3|97
1634733600000|2021-10-20 12:40:00|16958|16956.5|16959|16957.5|16959|16957.5|16958|16956.5|186
1634733610000|2021-10-20 12:40:10|||||||||32
1634733620000|2021-10-20 12:40:20|16960.2|16958.7|16960.2|16958.7|16961.2|16959.7|16960.2|16958.7|66
1634733630000|2021-10-20 12:40:30|||||||||12
1634733640000|2021-10-20 12:40:40|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|127
1634733650000|2021-10-20 12:40:50|16960.2|16958.7|16960.2|16958.7|16961.2|16959.7|16960.2|16958.7|1312
1634733660000|2021-10-20 12:41:00|16959|16957.5|16959|16957.5|16960.2|16958.7|16959|16957.5|158
1634733670000|2021-10-20 12:41:10|||||||||1
1634733680000|2021-10-20 12:41:20|16960|16958.7|16960.2|16958.7|16960.2|16958.7|16959|16957.5|118
1634733690000|2021-10-20 12:41:30|16959|16957.5|16959|16957.5|16960.2|16958.7|16959|16957.5|144
1634733700000|2021-10-20 12:41:40|||||||||30
1634733710000|2021-10-20 12:41:50|||||||||22
1634733720000|2021-10-20 12:42:00|||||||||2
1634733730000|2021-10-20 12:42:10|16958|16956.5|16959|16957.5|16959|16957.5|16958|16956.5|38
1634733740000|2021-10-20 12:42:20|16958.5|16957|16958.5|16957|16958.5|16957|16958|16956.5|4
1634733750000|2021-10-20 12:42:30|16959|16957.5|16956|16954.5|16959|16957.5|16956|16954.5|238
1634733760000|2021-10-20 12:42:40|||||||||247
1634733770000|2021-10-20 12:42:50|16956.8|16955.3|16957|16955.5|16957|16955.5|16956.8|16955.3|3
1634733780000|2021-10-20 12:43:00|16956|16954.5|16956|16954.5|16956|16954.5|16954.8|16953.3|189
1634733790000|2021-10-20 12:43:10|||||||||25
1634733800000|2021-10-20 12:43:20|16956.8|16955.3|16958|16956.5|16959|16957.5|16956.8|16955.3|166
1634733810000|2021-10-20 12:43:30|||||||||75
1634733820000|2021-10-20 12:43:40|16959|16957.5|16958|16956.5|16959|16957.5|16958|16956.5|86
1634733830000|2021-10-20 12:43:50|16956.8|16955.3|16958|16956.5|16958|16956.5|16956.8|16955.3|284
1634733840000|2021-10-20 12:44:00|||||||||344
1634733850000|2021-10-20 12:44:10|16958.5|16957|16959|16957.5|16959|16957.5|16958.5|16957|110
1634733860000|2021-10-20 12:44:20|16959.8|16958.3|16959|16957.5|16959.8|16958.3|16959|16957.5|51
1634733870000|2021-10-20 12:44:30|||||||||68
1634733880000|2021-10-20 12:44:40|16958.8|16957.3|16957.8|16956.3|16959|16957.5|16957.8|16956.3|121
1634733890000|2021-10-20 12:44:50|16956.8|16955.3|16959|16957.5|16959|16957.5|16956.8|16955.3|131
1634733900000|2021-10-20 12:45:00|16958|16956.5|16960.2|16958.7|16960.2|16958.7|16957.8|16956.3|178
1634733910000|2021-10-20 12:45:10|16959|16957.5|16959|16957.5|16960.2|16958.7|16959|16957.5|27
1634733920000|2021-10-20 12:45:20|||||||||20
1634733930000|2021-10-20 12:45:30|16960|16958.5|16960.2|16958.7|16960.2|16958.7|16960|16958.5|20
1634733940000|2021-10-20 12:45:40|16961.2|16959.7|16960.2|16958.7|16961.2|16959.7|16960.2|16958.5|302
1634733950000|2021-10-20 12:45:50|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|16960.2|16958.7|158
1634733960000|2021-10-20 12:46:00|16960.2|16958.7|16961.2|16959.7|16961.2|16959.7|16960.2|16958.7|77
1634733970000|2021-10-20 12:46:10|||||||||30
1634733980000|2021-10-20 12:46:20|16960.2|16958.7|16961.2|16959.7|16962.2|16960.7|16960.2|16958.7|200
1634733990000|2021-10-20 12:46:30|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|115
1634734000000|2021-10-20 12:46:40|16961.2|16959.7|16962.2|16960.7|16962.2|16960.7|16961.2|16959.7|191
1634734010000|2021-10-20 12:46:50|16961.8|16960.3|16962.2|16960.7|16963.2|16961.7|16961.8|16960.3|424
1634734020000|2021-10-20 12:47:00|16963.2|16961.7|16962.2|16960.7|16963.2|16961.7|16962.2|16960.7|103
1634734030000|2021-10-20 12:47:10|16961.2|16959.7|16962.2|16960.7|16962.2|16960.7|16961.2|16959.7|132
1634734040000|2021-10-20 12:47:20|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|100
1634734050000|2021-10-20 12:47:30|16962.2|16960.7|16962.2|16960.7|16962.5|16960.7|16961.2|16959.7|47
1634734060000|2021-10-20 12:47:40|16961.2|16959.7|16960.2|16958.7|16961.2|16959.7|16960.2|16958.7|36
1634734070000|2021-10-20 12:47:50|16959|16957.5|16959|16957.5|16960.2|16958.7|16959|16957.5|111
1634734080000|2021-10-20 12:48:00|16960.2|16958.7|16959|16957.5|16960.2|16958.7|16959|16957.5|118
1634734100000|2021-10-20 12:48:20|16958.5|16957|16958|16956.5|16958.5|16957|16958|16956.5|141
1634734110000|2021-10-20 12:48:30|16957|16955.5|16957|16955.5|16958|16955.7|16956.8|16955.3|13
1634734120000|2021-10-20 12:48:40|16956.8|16955.3|16956.8|16955.3|16956.8|16955.3|16956.8|16955.3|2
1634734130000|2021-10-20 12:48:50|16957|16955.5|16956.8|16955.3|16957|16955.5|16955.8|16954.3|141
1634734140000|2021-10-20 12:49:00|||||||||48
1634734150000|2021-10-20 12:49:10|16955.8|16954.3|16955.8|16954.3|16955.8|16954.3|16955.8|16954.3|38
1634734160000|2021-10-20 12:49:20|16954.8|16953.3|16955.8|16954.3|16955.8|16954.3|16954.8|16953.3|124
1634734170000|2021-10-20 12:49:30|16954.8|16953.3|16955.8|16954.3|16955.8|16954.3|16954.8|16953|69
1634734180000|2021-10-20 12:49:40|16955.2|16953.7|16954.8|16953.3|16955.2|16953.7|16954.8|16953.3|108
1634734190000|2021-10-20 12:49:50|||||||||270
1634734200000|2021-10-20 12:50:00|16955.8|16954.3|16955.8|16954.3|16955.8|16954.3|16955.8|16954.3|144
1634734210000|2021-10-20 12:50:10|16956.8|16955.3|16956.8|16955.3|16956.8|16955.3|16956.8|16955.3|588
1634734220000|2021-10-20 12:50:20|16955.8|16954.3|16955.8|16954.3|16956.8|16955|16955.8|16954|561
1634734230000|2021-10-20 12:50:30|16956.8|16955.3|16955.8|16954.3|16957.8|16956.3|16955.8|16954.3|428
1634734240000|2021-10-20 12:50:40|16956.8|16955.3|16957.8|16955.3|16958|16956.3|16956.8|16955.3|180
1634734250000|2021-10-20 12:50:50|16956.8|16956.3|16955.8|16954.3|16957.8|16956.3|16955.8|16954.3|462
1634734260000|2021-10-20 12:51:00|16954.8|16953.3|16954.8|16953.3|16954.8|16953.3|16954.8|16953.3|127
1634734270000|2021-10-20 12:51:10|16955.3|16953.8|16952.8|16951.3|16955.3|16953.8|16952.8|16951.3|397
1634734280000|2021-10-20 12:51:20|16953.8|16951.8|16952.8|16951.3|16953.8|16952.3|16952.8|16951.3|157
1634734290000|2021-10-20 12:51:30|16951.8|16950.3|16953.8|16952.3|16953.8|16952.3|16951.8|16950.3|312
1634734300000|2021-10-20 12:51:40|16954.8|16953.3|16954.8|16953.3|16954.8|16953.3|16953.8|16952.3|156
1634734310000|2021-10-20 12:51:50|16955.3|16953.8|16955.8|16954.3|16955.8|16954.3|16954.8|16953.3|165
1634734320000|2021-10-20 12:52:00|16955|16953.5|16955.8|16954.3|16956|16954.5|16954.8|16953.3|123
1634734330000|2021-10-20 12:52:10|||||||||8
1634734340000|2021-10-20 12:52:20|16956.8|16955.3|16956.8|16955.3|16956.8|16955.3|16956.8|16955.3|70
1634734350000|2021-10-20 12:52:30|16955.8|16954.3|16956.8|16955.3|16956.8|16955.3|16955.8|16954.3|69
1634734360000|2021-10-20 12:52:40|16957.3|16955.8|16956.8|16955.3|16958.3|16956.5|16956.8|16954.3|589
1634734370000|2021-10-20 12:52:50|16955.8|16954.3|16956.8|16955.3|16956.8|16955.3|16955.8|16954.3|203
1634734380000|2021-10-20 12:53:00|16955.8|16954.3|16955.8|16954.3|16955.8|16954.3|16955.8|16954.3|246
1634734390000|2021-10-20 12:53:10|16956.8|16955.3|16956.8|16955.3|16956.8|16955.3|16955.8|16955.3|56
1634734400000|2021-10-20 12:53:20|16956.3|16954.8|16956.8|16955.3|16956.8|16955.3|16955.8|16954.3|119
1634734410000|2021-10-20 12:53:30|16955.8|16954.3|16955.8|16954.3|16955.8|16954.3|16955.8|16954.3|203
1634734420000|2021-10-20 12:53:40|16956.8|16955.3|16956.8|16955.3|16958|16956.5|16956.8|16955.3|502
1634734440000|2021-10-20 12:54:00|16955.8|16954.3|16956.8|16955.3|16956.8|16955.3|16955.8|16954.1|328
1634734450000|2021-10-20 12:54:10|||||||||50
1634734460000|2021-10-20 12:54:20|16958|16956.5|16956.8|16955.3|16958|16956.5|16956.8|16955.3|24
1634734470000|2021-10-20 12:54:30|||||||||21
1634734480000|2021-10-20 12:54:40|16955.8|16954.3|16955.8|16954.3|16955.8|16954.3|16955.8|16954.3|123
1634734490000|2021-10-20 12:54:50|||||||||44
1634734500000|2021-10-20 12:55:00|16956.8|16955.3|16956.8|16955.3|16956.8|16955.3|16955.8|16954.3|196
1634734510000|2021-10-20 12:55:10|16955.8|16954.3|16955.8|16954.3|16955.8|16954.3|16955.8|16954.3|266
1634734520000|2021-10-20 12:55:20|16956.8|16955.3|16956.8|16955.3|16956.8|16955.3|16955.8|16954.3|236
1634734530000|2021-10-20 12:55:30|||||||||65
1634734540000|2021-10-20 12:55:40|16955.8|16954.3|16956.8|16955.3|16956.8|16955.3|16955.8|16954.3|431
1634734550000|2021-10-20 12:55:50|16957|16955.5|16956.8|16955.3|16957|16955.5|16956.8|16955.3|577
1634734560000|2021-10-20 12:56:00|16957|16955.5|16956.8|16955.3|16957|16955.5|16956.8|16955.3|16
1634734570000|2021-10-20 12:56:10|16955.8|16954.3|16952.8|16951.3|16955.8|16954.3|16952.8|16951.3|351
1634734580000|2021-10-20 12:56:20|16951.8|16950.3|16951.8|16950.3|16952.8|16951.3|16951.8|16950.3|202
1634734590000|2021-10-20 12:56:30|16952|16950.5|16951.8|16950.3|16953|16951.3|16951.8|16950.3|382
1634734600000|2021-10-20 12:56:40|16951|16949.5|16951|16949.5|16951.3|16949.8|16951|16949.5|364
1634734610000|2021-10-20 12:56:50|16949.8|16948.3|16950.8|16949.3|16950.8|16949.3|16949.8|16948.1|136
1634734620000|2021-10-20 12:57:00|16950|16948.5|16950.8|16949.3|16950.8|16949.3|16949.8|16948.3|127
1634734630000|2021-10-20 12:57:10|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|43
1634734640000|2021-10-20 12:57:20|16952.8|16951.3|16952.8|16951.3|16952.8|16951.3|16951.8|16950.3|216
1634734650000|2021-10-20 12:57:30|16953.3|16951.8|16952.8|16951.3|16953.8|16952.3|16952.8|16951.3|214
1634734660000|2021-10-20 12:57:40|16951.8|16950.3|16951.8|16950.3|16952|16950.5|16951.8|16950.3|24
1634734670000|2021-10-20 12:57:50|16950.8|16949.3|16951.8|16950.3|16951.8|16950.3|16950.8|16949.3|164
1634734680000|2021-10-20 12:58:00|16951.3|16949.8|16951.8|16950.3|16951.8|16950.3|16951.3|16949.8|39
1634734690000|2021-10-20 12:58:10|16951.3|16949.8|16951.8|16950.3|16951.8|16950.3|16951.3|16949.8|352
1634734700000|2021-10-20 12:58:20|16950.8|16949.3|16951.8|16950.3|16951.8|16950.3|16950.8|16949.3|84
1634734710000|2021-10-20 12:58:30|16950.8|16949.3|16951.8|16950.3|16951.8|16950.3|16950.8|16949.3|42
1634734720000|2021-10-20 12:58:40|16950.8|16949.3|16951.8|16950.3|16951.8|16950.3|16950.8|16949.3|26
1634734730000|2021-10-20 12:58:50|||||||||113
1634734740000|2021-10-20 12:59:00|||||||||41
1634734750000|2021-10-20 12:59:10|||||||||15
1634734760000|2021-10-20 12:59:20|||||||||118
1634734770000|2021-10-20 12:59:30|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|168
1634734780000|2021-10-20 12:59:40|||||||||9
1634734790000|2021-10-20 12:59:50|16949.8|16948.3|16949.8|16948.3|16950.8|16949.3|16949.8|16948.3|98
1634734800000|2021-10-20 13:00:00|16948.8|16947.3|16949.8|16948.3|16949.8|16948.3|16948.8|16947.3|339
1634734810000|2021-10-20 13:00:10|||||||||199
1634734820000|2021-10-20 13:00:20|16950.8|16949.3|16949.8|16948.3|16950.8|16949.3|16949.8|16948.3|508
1634734830000|2021-10-20 13:00:30|16950.6|16948.1|16950.8|16949.3|16950.8|16949.3|16949.8|16948.1|50
1634734840000|2021-10-20 13:00:40|16951.8|16950.3|16952.8|16951.3|16952.8|16951.3|16951.8|16950.3|44
1634734850000|2021-10-20 13:00:50|16951.8|16950.3|16951.8|16950.3|16952.8|16951.3|16951.8|16950.3|140
1634734860000|2021-10-20 13:01:00|16952.8|16951.3|16952.8|16951.3|16953.8|16952.3|16952.8|16951.3|179
1634734870000|2021-10-20 13:01:10|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|4
1634734880000|2021-10-20 13:01:20|16950.8|16949.3|16951.8|16950.3|16951.8|16950.3|16950.8|16949.3|68
1634734890000|2021-10-20 13:01:30|16952.8|16951.3|16950.8|16949.3|16952.8|16951.3|16950.8|16949.3|139
1634734900000|2021-10-20 13:01:40|16949.8|16948.3|16950.8|16949.3|16950.8|16949.3|16949.8|16948.3|137
1634734910000|2021-10-20 13:01:50|16951.8|16950.3|16950.8|16949.3|16951.8|16950.3|16950.8|16949.3|57
1634734920000|2021-10-20 13:02:00|16949.8|16948.3|16950.8|16949.3|16950.8|16949.3|16949.8|16948.3|27
1634734930000|2021-10-20 13:02:10|||||||||169
1634734940000|2021-10-20 13:02:20|16952|16949.5|16952.8|16951.3|16952.8|16951.3|16950.8|16949.3|190
1634734950000|2021-10-20 13:02:30|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|165
1634734960000|2021-10-20 13:02:40|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|23
1634734970000|2021-10-20 13:02:50|16951.8|16950.3|16950.8|16949.3|16951.8|16950.3|16950.8|16949.1|71
1634734980000|2021-10-20 13:03:00|16951.8|16950.3|16950.8|16949.3|16951.8|16950.3|16950.8|16949.3|171
1634734990000|2021-10-20 13:03:10|16951.8|16950.3|16950.8|16949.3|16951.8|16950.3|16950.8|16949.3|30
1634735000000|2021-10-20 13:03:20|16951.8|16950.3|16952.8|16950.3|16952.8|16951.3|16951.8|16950.3|47
1634735010000|2021-10-20 13:03:30|16952|16951.3|16952.8|16951.3|16952.8|16951.3|16951.8|16950.3|88
1634735020000|2021-10-20 13:03:40|16953.3|16951.8|16953.8|16952.3|16954.3|16952.8|16953.3|16951.8|361
1634735030000|2021-10-20 13:03:50|16954.8|16953.3|16954.8|16953.3|16954.8|16953.3|16954.8|16953.3|243
1634735040000|2021-10-20 13:04:00|16953.8|16952.3|16954.8|16953.3|16954.8|16953.3|16953.8|16952.3|99
1634735050000|2021-10-20 13:04:10|||||||||125
1634735060000|2021-10-20 13:04:20|16953.8|16952.3|16953.8|16952.3|16955|16953.3|16953.8|16952.3|131
1634735070000|2021-10-20 13:04:30|||||||||73
1634735080000|2021-10-20 13:04:40|16952.8|16951.3|16953.8|16951.3|16953.8|16952.3|16952.8|16951.3|283
1634735090000|2021-10-20 13:04:50|16952.8|16952.3|16952.8|16951.3|16953.8|16952.3|16952.8|16951.3|46
1634735100000|2021-10-20 13:05:00|||||||||6
1634735110000|2021-10-20 13:05:10|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|125
1634735120000|2021-10-20 13:05:20|16952|16950.5|16952.8|16951.3|16952.8|16951.3|16952|16950.5|29
1634735130000|2021-10-20 13:05:30|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|34
1634735140000|2021-10-20 13:05:40|16951.3|16949.8|16951.8|16950.3|16951.8|16950.3|16951.3|16949.8|47
1634735150000|2021-10-20 13:05:50|16951.3|16949.8|16951.8|16950.3|16951.8|16950.3|16950.8|16949.3|27
1634735160000|2021-10-20 13:06:00|16950.8|16949.3|16951.8|16950.3|16951.8|16950.3|16950.8|16949.3|131
1634735170000|2021-10-20 13:06:10|16952.8|16951.3|16952.8|16951.3|16952.8|16951.3|16952.8|16951.3|23
1634735180000|2021-10-20 13:06:20|16951.8|16950.3|16950.8|16949.3|16951.8|16950.3|16950.8|16949.3|45
1634735190000|2021-10-20 13:06:30|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|16950.8|16949.3|66
1634735200000|2021-10-20 13:06:40|||||||||69
1634735210000|2021-10-20 13:06:50|||||||||120
1634735220000|2021-10-20 13:07:00|16950.8|16949.3|16953.8|16951.3|16953.8|16951.3|16950.8|16949.3|178
1634735230000|2021-10-20 13:07:10|16953|16951.5|16954.8|16953.3|16954.8|16953.3|16952.8|16951.3|142
1634735240000|2021-10-20 13:07:20|16953.8|16952.3|16952.8|16951.3|16953.8|16952.3|16952.8|16951.3|174
1634735270000|2021-10-20 13:07:50|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|1
1634735290000|2021-10-20 13:08:10|||||||||1
1634735300000|2021-10-20 13:08:20|||||||||2
1634735310000|2021-10-20 13:08:30|16950.8|16949.3|16950.8|16949.3|16951.8|16950.3|16950.8|16949.3|86
1634735320000|2021-10-20 13:08:40|16949.8|16948.3|16949.8|16948.3|16950.8|16949.3|16949.8|16948.3|107
1634735330000|2021-10-20 13:08:50|16950.8|16949.3|16949.8|16948.3|16950.8|16949.3|16949.8|16948.3|162
1634735340000|2021-10-20 13:09:00|16950.3|16948.8|16950.8|16949.3|16950.8|16949.3|16950.3|16948.3|223
1634735350000|2021-10-20 13:09:10|16949.8|16948.3|16949.8|16948.3|16949.8|16949.3|16949.8|16948.3|14
1634735360000|2021-10-20 13:09:20|||||||||7
1634735370000|2021-10-20 13:09:30|16950.8|16949.3|16949.8|16948.3|16950.8|16949.3|16949.8|16948.3|142
1634735380000|2021-10-20 13:09:40|16950.8|16948.8|16949.8|16948.3|16950.8|16948.8|16949.8|16948.3|11
1634735400000|2021-10-20 13:10:00|||||||||1
1634735410000|2021-10-20 13:10:10|16950.8|16949.3|16951.8|16950.3|16951.8|16950.3|16950.8|16949.3|85
1634735440000|2021-10-20 13:10:40|||||||||3
1634735450000|2021-10-20 13:10:50|16952.8|16951.3|16951.8|16950.3|16952.8|16951.3|16951.8|16950.3|725
1634735460000|2021-10-20 13:11:00|16952.8|16951.3|16952.3|16950.8|16952.8|16951.3|16952.3|16950.8|148
1634735470000|2021-10-20 13:11:10|16952.8|16951.3|16952.8|16951.3|16952.8|16951.3|16952.8|16951.3|93
1634735490000|2021-10-20 13:11:30|||||||||48
1634735500000|2021-10-20 13:11:40|16953.3|16951.8|16952.8|16951.3|16953.3|16951.8|16952.8|16951.3|102
1634735510000|2021-10-20 13:11:50|||||||||2
1634735520000|2021-10-20 13:12:00|||||||||40
1634735530000|2021-10-20 13:12:10|||||||||19
1634735540000|2021-10-20 13:12:20|16951.8|16950.3|16950.8|16949.3|16952.8|16950.3|16950.8|16949.3|68
1634735550000|2021-10-20 13:12:30|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|116
1634735560000|2021-10-20 13:12:40|16952|16950.5|16951.8|16950.3|16952.8|16951.3|16951.8|16950.3|92
1634735570000|2021-10-20 13:12:50|16952.3|16950.8|16951.8|16950.3|16953|16950.8|16951.8|16950.3|115
1634735580000|2021-10-20 13:13:00|16952.6|16951.1|16952.8|16951.3|16952.8|16951.3|16951.8|16950.1|92
1634735590000|2021-10-20 13:13:10|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|74
1634735600000|2021-10-20 13:13:20|||||||||6
1634735610000|2021-10-20 13:13:30|16950.8|16949.3|16949.8|16948.3|16950.8|16949.3|16949.8|16948.3|127
1634735620000|2021-10-20 13:13:40|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|50
1634735630000|2021-10-20 13:13:50||16948.3||16949.3||16949.3||16948.3|150
1634735640000|2021-10-20 13:14:00|16949.8|16948.3|16950.8|16949.3|16951|16949.3|16949.8|16948.3|22
1634735650000|2021-10-20 13:14:10|16951.8|16950.3|16950.8|16949.3|16951.8|16950.3|16950.8|16949.3|208
1634735660000|2021-10-20 13:14:20|16951.8|16950.3|16950.8|16949.3|16951.8|16950.3|16950.8|16949.3|260
1634735670000|2021-10-20 13:14:30|16951.8|16950.3|16950.8|16949.3|16951.8|16950.3|16950.8|16949.3|231
1634735680000|2021-10-20 13:14:40|16950.6|16949.1|16949.8|16948.3|16950.8|16949.3|16949.8|16948.3|16
1634735690000|2021-10-20 13:14:50|16950.8|16949.3|16949.8|16948.3|16950.8|16949.3|16949.8|16948.3|235
1634735700000|2021-10-20 13:15:00|||||||||100
1634735710000|2021-10-20 13:15:10|16948.8|16947.3|16948.8|16947.3|16949.8|16948.3|16948.8|16947.3|501
1634735720000|2021-10-20 13:15:20|16947.8|16946.3|16947.8|16946.3|16948.8|16946.3|16946.8|16945.3|341
1634735730000|2021-10-20 13:15:30|16946.8|16945.3|16947.8|16946.3|16947.8|16946.3|16946.8|16945.3|62
1634735740000|2021-10-20 13:15:40|||||||||10
1634735750000|2021-10-20 13:15:50|16948.8|16947.3|16948.8|16947.3|16948.8|16947.3|16948.8|16947.3|90
1634735760000|2021-10-20 13:16:00|16947.8|16946.3|16947.8|16946.3|16947.8|16946.3|16947.8|16946.3|156
1634735770000|2021-10-20 13:16:10|16946.8|16945.3|16946.8|16945.3|16947.8|16946.3|16945.8|16944.3|113
1634735780000|2021-10-20 13:16:20|16947.8|16946.3|16945.8|16944.3|16947.8|16946.3|16945.8|16944.3|210
1634735790000|2021-10-20 13:16:30|16946.8|16945.3|16946.8|16945.3|16948|16946.3|16946.8|16945.3|118
1634735800000|2021-10-20 13:16:40|16945.8|16944.3|16945.8|16944.3|16945.8|16944.3|16945.8|16944.3|223
1634735810000|2021-10-20 13:16:50|||||||||2
1634735820000|2021-10-20 13:17:00|16944.8|16943.3|16944.8|16943.3|16945.8|16944.3|16944.8|16943.3|104
1634735830000|2021-10-20 13:17:10|16945.3|16943.8|16944.8|16943.3|16945.3|16943.8|16944.8|16943.3|161
1634735840000|2021-10-20 13:17:20|16945.3|16943.8|16945.8|16944.3|16945.8|16944.3|16944.8|16943.3|492
1634735850000|2021-10-20 13:17:30|16946.8|16945.3|16946.8|16945.3|16946.8|16945.3|16946.8|16945.3|65
1634735860000|2021-10-20 13:17:40|16947.8|16946.3|16946.8|16945.3|16947.8|16946.3|16946.8|16945.3|177
1634735870000|2021-10-20 13:17:50|||||||||26
1634735880000|2021-10-20 13:18:00|16947.8|16946.3|16948.8|16947.3|16948.8|16947.3|16947.8|16946.3|120
1634735890000|2021-10-20 13:18:10|16948.6|16947.1|16948.8|16947.3|16948.8|16947.3|16948.6|16946.3|42
1634735900000|2021-10-20 13:18:20|||||||||44
1634735910000|2021-10-20 13:18:30|16947.8|16946.3|16947.8|16946.3|16948.8|16947.3|16947.8|16946.3|122
1634735920000|2021-10-20 13:18:40|16948.8|16947.3|16947.8|16946.3|16948.8|16947.3|16947.8|16946.3|78
1634735930000|2021-10-20 13:18:50|||||||||65
1634735940000|2021-10-20 13:19:00|||||||||58
1634735950000|2021-10-20 13:19:10|||||||||9
1634735960000|2021-10-20 13:19:20|16948.3|16946.8|16948.8|16947.3|16948.8|16947.3|16947.8|16946.3|231
1634735970000|2021-10-20 13:19:30|||||||||51
1634735980000|2021-10-20 13:19:40|16949.8|16948.3|16949.8|16948.3|16949.8|16948.3|16949.8|16948.3|19
1634735990000|2021-10-20 13:19:50|16948.8|16947.3|16948.8|16947.3|16949.8|16948.3|16948.8|16947.3|56
1634736000000|2021-10-20 13:20:00|16949.8|16948.3|16948.8|16947.3|16949.8|16948.3|16948.8|16947.3|13
1634736010000|2021-10-20 13:20:10|16949.8|16948.3|16949.8|16948.3|16949.8|16948.3|16949.8|16948.3|108
1634736020000|2021-10-20 13:20:20|16948.8|16947.3|16948.8|16947.3|16948.8|16947.3|16948.8|16947.3|152
1634736030000|2021-10-20 13:20:30|16949.8|16948.3|16949.8|16948.3|16949.8|16948.3|16949.8|16948.3|105
1634736040000|2021-10-20 13:20:40|16948.8|16947.3|16947.8|16946.3|16948.8|16947.3|16946.8|16945.3|93
1634736050000|2021-10-20 13:20:50|16948.1|16946.6|16948.8|16947.3|16948.8|16947.3|16948.1|16946.6|12
1634736060000|2021-10-20 13:21:00|16947.8|16946.3|16947.8|16946.3|16948.8|16947.3|16947.8|16946.3|174
1634736070000|2021-10-20 13:21:10|16946.8|16945.3|16946.8|16945.3|16946.8|16945.3|16946.8|16945.3|55
1634736080000|2021-10-20 13:21:20|||||||||5
1634736090000|2021-10-20 13:21:30|||||||||29
1634736100000|2021-10-20 13:21:40|||||||||19
1634736110000|2021-10-20 13:21:50|16947.8|16946.3|16947.8|16946.3|16948.8|16947.3|16947.8|16946.1|259
1634736120000|2021-10-20 13:22:00|16948.8|16947.3|16946.8|16945.3|16948.8|16947.3|16946.8|16945.3|43
1634736130000|2021-10-20 13:22:10|16945.8|16944.3|16945.6|16944.1|16945.8|16944.3|16945.6|16944.1|203
1634736140000|2021-10-20 13:22:20|16944.6|16943.1|16945.8|16943.3|16945.8|16944.1|16944.6|16943.1|328
1634736150000|2021-10-20 13:22:30|16944.6|16943.1|16944.4|16942.9|16945.6|16944.1|16944.4|16942.9|253
1634736160000|2021-10-20 13:22:40|||||||||140
1634736170000|2021-10-20 13:22:50|16945.1|16942.6|16944.4|16942.9|16945.4|16943.9|16944.4|16942.6|540
1634736180000|2021-10-20 13:23:00|16945.6|16944.1|16944.4|16942.9|16945.6|16944.1|16944.4|16942.9|420
1634736190000|2021-10-20 13:23:10|16944.6|16943.1|16945.4|16943.9|16945.6|16944.1|16944.4|16942.9|120
1634736200000|2021-10-20 13:23:20|16944.4|16942.9|16944.4|16942.9|16945.4|16943.9|16944.4|16942.9|71
1634736210000|2021-10-20 13:23:30|16945.4|16943.9|16946.6|16945.1|16946.6|16945.1|16944.4|16942.9|44
1634736220000|2021-10-20 13:23:40|16945.6|16944.1|16946.6|16945.1|16946.6|16945.1|16945.4|16943.9|116
1634736230000|2021-10-20 13:23:50|16947.6|16946.1|16949.6|16948.1|16950.1|16948.6|16947.6|16946.1|105
1634736240000|2021-10-20 13:24:00|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|149
1634736250000|2021-10-20 13:24:10|16949.6|16948.1|16949.6|16948.1|16950.6|16949.1|16949.6|16947.9|79
1634736270000|2021-10-20 13:24:30|16948.6|16947.1|16949.6|16948.1|16949.6|16948.1|16948.6|16947.1|488
1634736280000|2021-10-20 13:24:40|16949.1|16947.6|16949.6|16948.1|16949.6|16948.1|16948.6|16947.1|128
1634736290000|2021-10-20 13:24:50|16950.6|16949.1|16951.8|16950.3|16951.8|16950.3|16950.6|16949.1|185
1634736300000|2021-10-20 13:25:00|16951.1|16949.6|16949.6|16948.1|16951.8|16950.3|16949.6|16948.1|120
1634736310000|2021-10-20 13:25:10|16950.1|16948.6|16951.8|16950.3|16951.8|16950.3|16950.1|16948.6|85
1634736320000|2021-10-20 13:25:20|16950.6|16949.1|16953.8|16952.3|16953.8|16952.3|16950.6|16949.1|470
1634736330000|2021-10-20 13:25:30|16952.8|16951.3|16952.8|16951.3|16952.8|16951.3|16952.8|16951.3|82
1634736340000|2021-10-20 13:25:40|||||||||72
1634736350000|2021-10-20 13:25:50|||||||||258
1634736360000|2021-10-20 13:26:00|16953.8|16952.3|16953.8|16952.3|16953.8|16952.3|16952.8|16951.3|69
1634736370000|2021-10-20 13:26:10|||||||||35
1634736380000|2021-10-20 13:26:20|||||||||23
1634736390000|2021-10-20 13:26:30|16952.8|16951.3|16952.8|16951.3|16952.8|16951.3|16952.8|16951.3|207
1634736400000|2021-10-20 13:26:40|16953.1|16950.6|16952.8|16951.3|16953.1|16951.3|16951.8|16950.3|111
1634736410000|2021-10-20 13:26:50|16953.8|16952.3|16951.8|16950.3|16953.8|16952.3|16951.8|16950.3|317
1634736420000|2021-10-20 13:27:00|16952.8|16951.3|16953.8|16952.3|16953.8|16952.3|16952.8|16951.3|950
1634736430000|2021-10-20 13:27:10|16952.8|16951.3|16952.8|16951.3|16953.8|16952.3|16952.8|16951.3|73
1634736440000|2021-10-20 13:27:20|||||||||6
1634736450000|2021-10-20 13:27:30|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|92
1634736460000|2021-10-20 13:27:40|16950.6|16949.1|16951.8|16950.3|16951.8|16950.3|16950.6|16949.1|396
1634736470000|2021-10-20 13:27:50|16950.6|16949.1|16951.8|16950.3|16951.8|16950.3|16950.6|16949.1|296
1634736480000|2021-10-20 13:28:00|16952.8|16951.3|16952.8|16951.3|16952.8|16951.3|16952.8|16951.3|53
1634736490000|2021-10-20 13:28:10|16953.8|16952.3|16953.8|16952.3|16953.8|16952.3|16953.8|16952.3|197
1634736500000|2021-10-20 13:28:20|16952.8|16951.3|16950.6|16949.1|16952.8|16951.3|16950.6|16949.1|347
1634736510000|2021-10-20 13:28:30|16950.8|16949.3|16952.8|16951.3|16952.8|16951.3|16950.8|16949.3|229
1634736520000|2021-10-20 13:28:40|16951.8|16950.3|16952.8|16951.3|16952.8|16951.3|16951.8|16950.3|74
1634736530000|2021-10-20 13:28:50|16952.3|16950.8|16946.4|16944.9|16952.3|16950.8|16946.4|16944.9|336
1634736540000|2021-10-20 13:29:00|16946.9|16945.4|16946.4|16944.9|16946.9|16945.4|16946.4|16944.9|221
1634736550000|2021-10-20 13:29:10|16945.4|16943.9|16944.4|16942.9|16946.4|16944.4|16944.4|16942.9|647
1634736560000|2021-10-20 13:29:20|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16944.4|16942.9|517
1634736570000|2021-10-20 13:29:30|16944.4|16942.9|16943.4|16941.9|16944.4|16942.9|16942.4|16940.9|793
1634736580000|2021-10-20 13:29:40|16944.4||16943.4||16944.4||16943.4||55
1634736590000|2021-10-20 13:29:50|16944.4|16942.9|16943.4|16941.9|16944.4|16942.9|16943.4|16941.9|243
1634736600000|2021-10-20 13:30:00|16942.4|16940.9|16942.4|16940.9|16943.4|16941.9|16942.4|16940.9|164
1634736610000|2021-10-20 13:30:10|16943.4|16941.9|16942.4|16940.9|16943.4|16941.9|16942.4|16940.9|145
1634736620000|2021-10-20 13:30:20|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16942.4|16940.9|223
1634736630000|2021-10-20 13:30:30|16942.4|16940.9|16943.4|16941.9|16944.4|16942.9|16942.4|16940.9|66
1634736640000|2021-10-20 13:30:40|16944.4|16942.9|16945.4|16942.9|16945.4|16943.9|16944.4|16942.9|106
1634736650000|2021-10-20 13:30:50|16944.4|16941.9|16944.4|16942.9|16945.4|16942.9|16942.4|16940.6|243
1634736660000|2021-10-20 13:31:00|16943.9|16942.4|16944.4|16942.9|16945.4|16943.9|16943.9|16942.4|124
1634736670000|2021-10-20 13:31:10|16944.8|16943.3|16945.4|16942.9|16945.4|16943.9|16944.4|16942.9|83
1634736680000|2021-10-20 13:31:20|16943.4|16943.9|16943.4|16941.9|16944.4|16943.9|16943.4|16941.9|168
1634736690000|2021-10-20 13:31:30|16942.4|16940.9|16942.4|16940.9|16943.4|16941.9|16942.4|16940.9|39
1634736700000|2021-10-20 13:31:40|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16942.4|16940.9|73
1634736710000|2021-10-20 13:31:50|16942.4|16940.9|16942.4|16940.9|16943.4|16941.9|16942.4|16940.9|42
1634736720000|2021-10-20 13:32:00|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|36
1634736730000|2021-10-20 13:32:10|16942.4|16940.9|16940.4|16938.9|16942.4|16940.9|16940.4|16938.9|112
1634736740000|2021-10-20 13:32:20|16939.4|16937.9|16939.4|16937.9|16939.4|16937.9|16939.4|16937.9|107
1634736750000|2021-10-20 13:32:30|16938.8|16937.3|16939.4|16937.9|16939.4|16937.9|16938.4|16936.9|504
1634736760000|2021-10-20 13:32:40|16938.6|16937.1|16940.4|16938.9|16940.4|16938.9|16938.4|16936.9|233
1634736770000|2021-10-20 13:32:50|16939.4|16937.9|16939.4|16937.9|16939.4|16937.9|16939.4|16937.9|40
1634736780000|2021-10-20 13:33:00|16940.4|16938.9|16941.4|16939.9|16941.4|16939.9|16940.4|16938.9|115
1634736790000|2021-10-20 13:33:10|16940.9|16939.4|16939.4|16937.9|16941.4|16939.9|16939.4|16937.9|190
1634736800000|2021-10-20 13:33:20|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|16939.4|16937.9|191
1634736810000|2021-10-20 13:33:30|16941.4|16939.9|16942.4|16940.9|16942.4|16940.9|16941.4|16939.9|150
1634736820000|2021-10-20 13:33:40|16941.4|16939.9|16941.4|16939.9|16942.4|16940.9|16941.4|16939.9|158
1634736830000|2021-10-20 13:33:50|16940.4|16938.9|16940.4|16938.9|16941.4|16938.9|16940.4|16938.9|19
1634736840000|2021-10-20 13:34:00|16941.4|16939.9|16942.4|16940.9|16942.4|16940.9|16941.4|16939.9|159
1634736850000|2021-10-20 13:34:10|||||||||37
1634736860000|2021-10-20 13:34:20|16941.4|16939.9|16941.4|16939.9|16942.4|16939.9|16941.4|16939.9|53
1634736870000|2021-10-20 13:34:30|16942.4|16940.9|16943.4|16940.9|16943.4|16940.9|16941.4|16939.9|99
1634736880000|2021-10-20 13:34:40|16942.4|16941.9|16942.4|16940.9|16942.4|16941.9|16942.4|16940.9|50
1634736890000|2021-10-20 13:34:50|16941.9|16940.4|16942.4|16940.9|16942.6|16941.1|16941.4|16939.9|546
1634736900000|2021-10-20 13:35:00|16943.6|16941.1|16943.4|16941.9|16943.6|16941.9|16942.4|16940.9|53
1634736910000|2021-10-20 13:35:10|16942.4|16940.9|16942.4|16940.9|16942.9|16941.4|16942.4|16940.9|144
1634736920000|2021-10-20 13:35:20|16941.4|16939.9|16942.4|16940.9|16942.4|16940.9|16941.4|16939.9|525
1634736930000|2021-10-20 13:35:30|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|227
1634736940000|2021-10-20 13:35:40|16942.4|16940.9|16942.4|16940.9|16943.4|16941.9|16942.4|16940.9|145
1634736950000|2021-10-20 13:35:50|16942.1|16939.9|16940.4|16938.9|16942.9|16940.9|16940.4|16938.9|94
1634736960000|2021-10-20 13:36:00|16939.4|16937.9|16939.4|16937.9|16939.4|16937.9|16939.4|16937.9|312
1634736970000|2021-10-20 13:36:10|16939.8|16938.3|16941.4|16939.9|16942.4|16940.9|16939.8|16938.3|97
1634736980000|2021-10-20 13:36:20|16940.4|16938.9|16940.4|16938.9|16941.4|16939.9|16940.4|16938.9|17
1634736990000|2021-10-20 13:36:30|16941.4|16939.9|16940.4|16938.9|16941.6|16939.9|16940.4|16938.9|187
1634737000000|2021-10-20 13:36:40|16941.4|16939.9|16942.4|16940.9|16942.4|16940.9|16940.4|16938.9|117
1634737010000|2021-10-20 13:36:50|||||||||88
1634737020000|2021-10-20 13:37:00|||||||||28
1634737030000|2021-10-20 13:37:10|16941.4|16939.9|16942.4|16940.9|16942.4|16940.9|16941.4|16939.9|64
1634737040000|2021-10-20 13:37:20|16943.4|16941.9|16942.4|16940.9|16943.4|16941.9|16942.4|16940.9|269
1634737050000|2021-10-20 13:37:30|16941.4|16939.9|16942.4|16940.9|16942.4|16940.9|16941.4|16939.9|79
1634737060000|2021-10-20 13:37:40|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|95
1634737070000|2021-10-20 13:37:50|16942.8|16941.3|16942.4|16940.9|16942.8|16941.3|16941.4|16939.9|107
1634737080000|2021-10-20 13:38:00|16942.8|16941.3|16943.4|16941.9|16943.4|16941.9|16942.8|16941.3|37
1634737090000|2021-10-20 13:38:10|16942.4|16940.9|16943.4|16941.9|16943.4|16941.9|16942.4|16940.6|56
1634737100000|2021-10-20 13:38:20|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|33
1634737110000|2021-10-20 13:38:30|16943.4|16941.9|16942.4|16940.9|16943.4|16941.9|16942.4|16940.9|56
1634737120000|2021-10-20 13:38:40|16943.4|16941.9|16944.4|16942.9|16944.4|16942.9|16943.4|16941.9|51
1634737140000|2021-10-20 13:39:00|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|42
1634737150000|2021-10-20 13:39:10|16945.1|16943.6|16944.4|16942.9|16945.1|16943.6|16944.4|16942.9|11
1634737160000|2021-10-20 13:39:20|16945.4|16943.9|16944.4|16942.9|16945.4|16943.9|16944.4|16942.9|313
1634737180000|2021-10-20 13:39:40|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16942.4|16940.9|345
1634737190000|2021-10-20 13:39:50|16942.4|16940.9|16944.4|16942.9|16944.4|16942.9|16942.4|16940.9|81
1634737200000|2021-10-20 13:40:00|16945.4|16943.9|16942.4|16940.9|16945.4|16943.9|16940.4|16938.9|649
1634737210000|2021-10-20 13:40:10|16943.4|16941.9|16944.4|16942.9|16944.4|16942.9|16943.4|16941.9|411
1634737220000|2021-10-20 13:40:20|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|77
1634737230000|2021-10-20 13:40:30|16944.9|16943.4|16945.4|16943.9|16945.4|16943.9|16944.9|16943.4|187
1634737240000|2021-10-20 13:40:40|16945.8|16944.3|16948.6|16947.1|16948.6|16947.1|16945.8|16944.3|174
1634737250000|2021-10-20 13:40:50|16947.6|16946.1|16946.4|16944.9|16947.6|16946.1|16946.4|16944.9|290
1634737260000|2021-10-20 13:41:00|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|284
1634737270000|2021-10-20 13:41:10|16946.4|16944.9|16945.4|16943.9|16946.4|16944.9|16945.4|16943.9|176
1634737280000|2021-10-20 13:41:20|16944.4|16942.9|16944.4|16942.9|16945.4|16943.9|16944.4|16942.9|96
1634737290000|2021-10-20 13:41:30|||||||||6
1634737300000|2021-10-20 13:41:40|||||||||5
1634737310000|2021-10-20 13:41:50|16945.4|16943.9|16944.4|16942.9|16945.4|16943.9|16943.4|16941.9|78
1634737320000|2021-10-20 13:42:00|16943.9|16941.9|16943.4|16941.9|16944.4|16942.9|16943.4|16941.9|37
1634737330000|2021-10-20 13:42:10|||||||||167
1634737340000|2021-10-20 13:42:20|||||||||51
1634737350000|2021-10-20 13:42:30|16944.4|16942.9|16943.4|16941.9|16944.4|16942.9|16942.4|16940.9|115
1634737360000|2021-10-20 13:42:40|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|2
1634737370000|2021-10-20 13:42:50|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|2
1634737380000|2021-10-20 13:43:00|16944.4|16942.9|16945.4|16943.9|16945.4|16943.9|16943.4|16941.9|297
1634737390000|2021-10-20 13:43:10|||||||||16
1634737400000|2021-10-20 13:43:20|||||||||50
1634737410000|2021-10-20 13:43:30|16945.8|16944.3|16945.4|16943.9|16946.4|16944.9|16945.4|16943.9|317
1634737420000|2021-10-20 13:43:40|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|154
1634737430000|2021-10-20 13:43:50|16945.4|16943.9|16943.4|16941.9|16945.4|16943.9|16943.4|16941.9|99
1634737440000|2021-10-20 13:44:00|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|59
1634737450000|2021-10-20 13:44:10|16944.8|16943.3|16944.4|16942.9|16944.8|16943.3|16944.4|16942.9|37
1634737460000|2021-10-20 13:44:20|16944.8|16943.3|16945.4|16943.9|16945.4|16943.9|16944.8|16942.9|147
1634737470000|2021-10-20 13:44:30|16944.9|16943.4|16945.4|16943.9|16945.4|16943.9|16944.9|16943.4|155
1634737480000|2021-10-20 13:44:40|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|34
1634737490000|2021-10-20 13:44:50|16945.4|16943.9|16945.4|16943.9|16946.4|16944.9|16945.4|16943.9|63
1634737500000|2021-10-20 13:45:00|16946.4|16944.9|16945.4|16943.9|16946.4|16944.9|16944.4|16942.9|132
1634737510000|2021-10-20 13:45:10|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|90
1634737520000|2021-10-20 13:45:20|16945.4|16943.9|16946.4|16944.9|16947.6|16945.9|16945.4|16943.9|90
1634737530000|2021-10-20 13:45:30|16947.4|16945.9|16945.4|16943.9|16947.4|16945.9|16945.4|16943.9|59
1634737540000|2021-10-20 13:45:40|16946.4|16944.9|16947.4|16945.9|16947.4|16945.9|16946.4|16944.9|172
1634737550000|2021-10-20 13:45:50|16948.4|16944.9|16950.6|16949.1|16950.6|16949.1|16948.4|16944.9|359
1634737560000|2021-10-20 13:46:00|16949.6|16948.1|16949.6|16948.1|16950.6|16949.1|16948.6|16947.1|129
1634737570000|2021-10-20 13:46:10|||||||||27
1634737580000|2021-10-20 13:46:20|16948.6|16947.1|16949.6|16948.1|16949.6|16948.1|16948.6|16947.1|24
1634737590000|2021-10-20 13:46:30|16948.6|16947.1|16948.6|16947.1|16949.6|16948.1|16948.6|16947.1|53
1634737600000|2021-10-20 13:46:40|16948.4|16946.9|16948.6|16947.1|16948.6|16947.1|16947.4|16945.9|75
1634737610000|2021-10-20 13:46:50|16949.6|16946.1|16949.6|16947.1|16949.6|16948.1|16948.6|16946.1|56
1634737620000|2021-10-20 13:47:00|16948.6|16948.1|16949.6|16948.1|16949.6|16948.1|16948.6|16947.1|160
1634737630000|2021-10-20 13:47:10|||||||||11
1634737640000|2021-10-20 13:47:20|16950.1|16948.6|16949.6|16948.1|16950.6|16949.1|16949.6|16948.1|73
1634737650000|2021-10-20 13:47:30|16948.6|16947.1|16946.4|16944.9|16948.6|16947.1|16946.4|16944.9|232
1634737660000|2021-10-20 13:47:40|16946.6|16945.1|16947.6|16946.1|16947.6|16946.1|16946.6|16945.1|16
1634737670000|2021-10-20 13:47:50|16948.1|16946.6|16947.6|16946.1|16948.1|16946.6|16947.6|16946.1|106
1634737680000|2021-10-20 13:48:00|||||||||136
1634737690000|2021-10-20 13:48:10|16946.6|16945.1|16946.4|16944.9|16947.6|16946.1|16946.4|16944.9|288
1634737700000|2021-10-20 13:48:20|16945.4|16943.9|16946.4|16944.9|16946.6|16945.1|16945.4|16943.9|82
1634737710000|2021-10-20 13:48:30|16945.4|16943.9|16944.4|16942.9|16945.4|16943.9|16944.4|16942.9|127
1634737720000|2021-10-20 13:48:40|16945.4|16943.9|16944.4|16942.9|16945.4|16943.9|16944.4|16942.9|217
1634737730000|2021-10-20 13:48:50|16945.4|16943.9|16946.4|16944.9|16946.4|16944.9|16944.4|16942.9|146
1634737740000|2021-10-20 13:49:00|16947.6|16945.1|16947.6|16946.1|16947.6|16946.1|16946.4|16944.9|189
1634737750000|2021-10-20 13:49:10|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|16947.4|16945.9|77
1634737760000|2021-10-20 13:49:20|16947.4|16945.9|16946.4|16944.9|16947.4|16945.9|16945.9|16944.4|348
1634737770000|2021-10-20 13:49:30|16946.6|16945.1|16947.6|16945.1|16947.6|16946.1|16946.4|16944.9|125
1634737780000|2021-10-20 13:49:40|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|51
1634737790000|2021-10-20 13:49:50|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|44
1634737800000|2021-10-20 13:50:00|||||||||17
1634737810000|2021-10-20 13:50:10|16948.4|16946.9|16946.4|16944.9|16948.4|16946.9|16946.4|16944.9|224
1634737820000|2021-10-20 13:50:20|16946.6|16945.1|16946.4|16944.9|16947.6|16946.1|16946.4|16944.9|142
1634737830000|2021-10-20 13:50:30|16946.6|16945.1|16947.6|16946.1|16947.6|16946.1|16946.4|16944.9|216
1634737840000|2021-10-20 13:50:40|16946.4|16944.9|16947.6|16946.1|16947.6|16946.1|16946.4|16944.9|113
1634737850000|2021-10-20 13:50:50|||||||||7
1634737860000|2021-10-20 13:51:00|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|173
1634737870000|2021-10-20 13:51:10|16949.6|16948.1|16945.4|16943.9|16949.6|16948.1|16945.4|16943.9|306
1634737880000|2021-10-20 13:51:20|16945.9|16944.4|16945.4|16943.9|16946.4|16944.9|16945.4|16943.9|161
1634737890000|2021-10-20 13:51:30|16944.6|16943.1|16943.4|16941.9|16944.6|16943.1|16943.4|16941.9|122
1634737900000|2021-10-20 13:51:40|16942.4|16940.9|16940.4|16938.9|16942.4|16940.9|16940.4|16938.9|192
1634737910000|2021-10-20 13:51:50|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|113
1634737920000|2021-10-20 13:52:00|||||||||15
1634737930000|2021-10-20 13:52:10|16940.4|16938.9|16941.4|16939.9|16941.4|16939.9|16940.4|16938.9|426
1634737940000|2021-10-20 13:52:20|||||||||5
1634737950000|2021-10-20 13:52:30|16940.4|16938.9|16940.4|16938.9|16941.4|16939.4|16940.4|16938.9|65
1634737960000|2021-10-20 13:52:40|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|20
1634737970000|2021-10-20 13:52:50|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|28
1634737980000|2021-10-20 13:53:00|16941.4|16939.9|16942.4|16940.9|16942.4|16940.9|16941.4|16939.9|16
1634737990000|2021-10-20 13:53:10|16941.4|16939.9|16941.4|16939.9|16942.4|16940.9|16941.4|16939.9|216
1634738000000|2021-10-20 13:53:20|16940.4|16938.9|16941.4|16939.9|16941.4|16939.9|16940.4|16938.9|90
1634738010000|2021-10-20 13:53:30|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16941.4|16939.9|145
1634738020000|2021-10-20 13:53:40|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|173
1634738030000|2021-10-20 13:53:50|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|23
1634738040000|2021-10-20 13:54:00|16943.4|16941.9|16945.4|16943.9|16946.6|16945.1|16943.4|16941.9|415
1634738050000|2021-10-20 13:54:10|16945.6|16944.1|16946.6|16945.1|16946.6|16945.1|16945.4|16943.9|29
1634738060000|2021-10-20 13:54:20|||||||||159
1634738070000|2021-10-20 13:54:30|||||||||15
1634738080000|2021-10-20 13:54:40|||||||||140
1634738090000|2021-10-20 13:54:50|16945.4|16943.9|16946.6|16945.1|16946.6|16945.1|16945.4|16943.9|90
1634738100000|2021-10-20 13:55:00|16946.2|16944.7|16945.4|16943.9|16946.2|16944.7|16945.4|16943.9|148
1634738110000|2021-10-20 13:55:10|16946.6|16945.1|16948.6|16946.1|16948.6|16946.1|16946.6|16945.1|56
1634738120000|2021-10-20 13:55:20|16948.9|16946.4|16947.6|16946.1|16948.9|16947.1|16947.6|16946.1|221
1634738130000|2021-10-20 13:55:30|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|62
1634738140000|2021-10-20 13:55:40|||||||||113
1634738150000|2021-10-20 13:55:50|||||||||5
1634738160000|2021-10-20 13:56:00|16945.6|16944.1|16946.6|16945.1|16946.9|16945.1|16945.4|16943.9|13
1634738170000|2021-10-20 13:56:10|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|504
1634738180000|2021-10-20 13:56:20|||||||||38
1634738190000|2021-10-20 13:56:30|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|39
1634738200000|2021-10-20 13:56:40|16949.6||16949.6||16949.6||16949.6||64
1634738210000|2021-10-20 13:56:50|16948.6|16948.1|16948.6|16947.1|16949.6|16948.1|16948.6|16947.1|22
1634738220000|2021-10-20 13:57:00|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16947.6|16945.1|62
1634738230000|2021-10-20 13:57:10|16948.6|16947.1|16947.6|16946.1|16948.6|16947.1|16947.6|16946.1|38
1634738240000|2021-10-20 13:57:20|16946.6|16945.1|16947.6|16946.1|16947.6|16946.1|16946.6|16945.1|192
1634738250000|2021-10-20 13:57:30|16946.6|16945.1|16947.6|16946.1|16947.6|16946.1|16946.6|16945.1|104
1634738260000|2021-10-20 13:57:40|||||||||5
1634738270000|2021-10-20 13:57:50|||||||||6
1634738280000|2021-10-20 13:58:00|16946.6|16945.1|16947.6|16946.1|16947.6|16946.1|16946.6|16945.1|19
1634738290000|2021-10-20 13:58:10|16946.6|16945.1|16947.6|16945.1|16947.6|16946.1|16946.6|16945.1|189
1634738300000|2021-10-20 13:58:20|16947.4|16945.9|16947.6|16946.1|16947.6|16946.1|16947.4|16945.9|8
1634738310000|2021-10-20 13:58:30|16946.6|16945.1|16947.6|16946.1|16947.6|16946.1|16946.6|16945.1|80
1634738320000|2021-10-20 13:58:40|||||||||22
1634738330000|2021-10-20 13:58:50|16946.6|16945.1|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|32
1634738340000|2021-10-20 13:59:00|16947.6|16946.1|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|48
1634738350000|2021-10-20 13:59:10|||||||||18
1634738360000|2021-10-20 13:59:20|||||||||3
1634738370000|2021-10-20 13:59:30|16945.6|16944.1|16946.6|16945.1|16946.6|16945.1|16945.4|16943.9|18
1634738390000|2021-10-20 13:59:50|16945.6|16944.1|16946.4|16944.9|16946.6|16945.1|16945.4|16943.9|128
1634738400000|2021-10-20 14:00:00|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16945.4|16943.9|236
1634738410000|2021-10-20 14:00:10|16945.6|16944.1|16947.6|16946.1|16947.6|16946.1|16945.6|16944.1|395
1634738420000|2021-10-20 14:00:20|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|16947.6|16946.1|79
1634738430000|2021-10-20 14:00:30|||||||||2
1634738440000|2021-10-20 14:00:40|16948.2|16946.7|16946.6|16945.1|16948.2|16946.7|16946.6|16945.1|40
1634738450000|2021-10-20 14:00:50|16947.6|16945.9|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|54
1634738460000|2021-10-20 14:01:00|16947.6|16946.1|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|72
1634738470000|2021-10-20 14:01:10|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|59
1634738480000|2021-10-20 14:01:20|||||||||30
1634738490000|2021-10-20 14:01:30|16946.6|16945.1|16945.4|16943.9|16946.9|16945.4|16945.4|16943.9|83
1634738500000|2021-10-20 14:01:40|16945.6|16944.1|16945.6|16944.1|16946.6|16945.1|16945.4|16943.9|54
1634738510000|2021-10-20 14:01:50|16946.6|16945.1|16945.4|16943.9|16946.6|16945.1|16945.4|16943.9|93
1634738520000|2021-10-20 14:02:00|16945.6|16944.1|16945.4|16943.9|16945.6|16944.1|16944.4|16942.9|90
1634738530000|2021-10-20 14:02:10|16945.6|16944.1|16945.4|16943.9|16945.6|16944.1|16945.4|16943.9|145
1634738540000|2021-10-20 14:02:20|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|54
1634738550000|2021-10-20 14:02:30|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|8
1634738560000|2021-10-20 14:02:40|||||||||83
1634738570000|2021-10-20 14:02:50|||||||||67
1634738580000|2021-10-20 14:03:00|16944.6|16943.1|16944.4|16942.9|16944.6|16943.1|16944.2|16941.7|180
1634738590000|2021-10-20 14:03:10|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|124
1634738600000|2021-10-20 14:03:20|||||||||20
1634738610000|2021-10-20 14:03:30|||||||||57
1634738630000|2021-10-20 14:03:50|||||||||51
1634738640000|2021-10-20 14:04:00|16942.4|16940.9|16943.4|16941.9|16944.4|16942.9|16942.4|16940.9|161
1634738650000|2021-10-20 14:04:10|16944.4|16942.9|16945.4|16943.9|16945.4|16943.9|16944.4|16942.9|278
1634738660000|2021-10-20 14:04:20|16945.6|16944.1|16945.4|16943.9|16945.6|16944.1|16945.4|16943.9|32
1634738670000|2021-10-20 14:04:30|16944.4|16942.9|16945.4|16943.9|16945.4|16943.9|16944.4|16942.9|27
1634738680000|2021-10-20 14:04:40|16945.9|16944.4|16945.4|16943.9|16946.6|16945.1|16945.4|16943.9|121
1634738690000|2021-10-20 14:04:50|16946.6|16945.1|16945.4|16943.9|16946.6|16945.1|16945.4|16943.9|16
1634738700000|2021-10-20 14:05:00|16946.6|16944.1|16945.6|16944.1|16946.6|16945.1|16945.4|16943.9|26
1634738710000|2021-10-20 14:05:10|16945.4|16943.9|16945.4|16943.9|16946.6|16945.1|16945.4|16943.9|204
1634738720000|2021-10-20 14:05:20|16945.6|16944.1|16946.6|16945.1|16946.6|16945.1|16945.4|16943.9|22
1634738730000|2021-10-20 14:05:30|16945.6|16944.1|16945.4|16943.9|16945.6|16944.1|16945.4|16943.9|3
1634738740000|2021-10-20 14:05:40|16946.4|16944.9|16945.4|16943.9|16946.4|16944.9|16945.4|16943.9|388
1634738750000|2021-10-20 14:05:50|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|11
1634738760000|2021-10-20 14:06:00|||||||||8
1634738770000|2021-10-20 14:06:10|16945.4|16943.9|16946.4|16944.9|16946.4|16944.9|16945.4|16943.9|210
1634738780000|2021-10-20 14:06:20|16945.9|16944.4|16946.4|16943.9|16946.4|16944.4|16945.9|16943.9|4
1634738790000|2021-10-20 14:06:30|16945.4|16944.4|16945.4|16943.9|16946.4|16944.9|16945.4|16943.9|30
1634738800000|2021-10-20 14:06:40|||||||||2
1634738810000|2021-10-20 14:06:50|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|15
1634738820000|2021-10-20 14:07:00|||||||||1
1634738830000|2021-10-20 14:07:10|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|30
1634738840000|2021-10-20 14:07:20|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16942.4|16940.9|85
1634738850000|2021-10-20 14:07:30|||||||||50
1634738860000|2021-10-20 14:07:40|||||||||1
1634738870000|2021-10-20 14:07:50|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|368
1634738880000|2021-10-20 14:08:00|16943.4|16941.9|16944.4|16942.9|16944.4|16942.9|16943.4|16941.9|63
1634738890000|2021-10-20 14:08:10|16945.4|16943.9|16945.4|16943.9|16946.4|16944.9|16945.4|16943.9|70
1634738900000|2021-10-20 14:08:20|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|53
1634738910000|2021-10-20 14:08:30|||||||||6
1634738920000|2021-10-20 14:08:40|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16944.4|16942.9|410
1634738930000|2021-10-20 14:08:50|16944.9|16943.4|16943.4|16941.9|16945.4|16943.9|16943.4|16941.9|89
1634738940000|2021-10-20 14:09:00|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|258
1634738950000|2021-10-20 14:09:10|16941.4|16939.9|16942.4|16940.9|16942.4|16940.9|16941.4|16939.9|121
1634738960000|2021-10-20 14:09:20|||||||||37
1634738970000|2021-10-20 14:09:30|||||||||5
1634738990000|2021-10-20 14:09:50|16943.4|16941.9|16942.4|16940.9|16943.4|16941.9|16942.4|16940.9|34
1634739000000|2021-10-20 14:10:00|||||||||3
1634739010000|2021-10-20 14:10:10|16943.4|16941.9|16942.4|16940.9|16943.4|16941.9|16942.4|16940.9|47
1634739020000|2021-10-20 14:10:20|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|370
1634739030000|2021-10-20 14:10:30|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|8
1634739040000|2021-10-20 14:10:40|16943.4|16941.9|16942.4|16940.9|16943.4|16941.9|16942.4|16940.9|35
1634739050000|2021-10-20 14:10:50|||||||||1
1634739060000|2021-10-20 14:11:00|||||||||73
1634739070000|2021-10-20 14:11:10|16943.4|16941.9|16944.4|16942.9|16944.4|16942.9|16943.4|16941.9|184
1634739080000|2021-10-20 14:11:20|16944.6|16941.9|16943.4|16941.9|16944.6|16942.9|16943.4|16941.9|80
1634739090000|2021-10-20 14:11:30|16942.4|16940.9|16943.4|16941.9|16943.4|16941.9|16942.4|16940.9|179
1634739100000|2021-10-20 14:11:40|16942.4|16940.9|16943.4|16941.9|16943.6|16941.9|16942.4|16940.9|87
1634739110000|2021-10-20 14:11:50|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|24
1634739120000|2021-10-20 14:12:00|16943.6|16941.1|16942.4|16940.9|16943.6|16941.1|16942.4|16940.9|19
1634739130000|2021-10-20 14:12:10|16943.4|16941.9|16942.4|16940.9|16943.4|16941.9|16942.4|16940.9|146
1634739140000|2021-10-20 14:12:20|16941.9|16940.4|16941.4|16939.9|16941.9|16940.4|16941.4|16939.9|22
1634739150000|2021-10-20 14:12:30|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|16940.4|16937.9|16
1634739160000|2021-10-20 14:12:40|||||||||14
1634739170000|2021-10-20 14:12:50|||||||||58
1634739180000|2021-10-20 14:13:00|16939.4|16937.9|16939.4|16937.9|16939.4|16937.9|16939.4|16937.9|51
1634739190000|2021-10-20 14:13:10|||||||||3
1634739200000|2021-10-20 14:13:20|16940.4|16938.9|16942.4|16940.9|16942.4|16940.9|16940.4|16938.9|129
1634739210000|2021-10-20 14:13:30|16943.4|16941.9|16942.4|16940.9|16943.4|16941.9|16942.4|16940.9|147
1634739220000|2021-10-20 14:13:40|||||||||122
1634739230000|2021-10-20 14:13:50|||||||||1
1634739240000|2021-10-20 14:14:00|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|100
1634739250000|2021-10-20 14:14:10|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|1
1634739260000|2021-10-20 14:14:20|||||||||37
1634739270000|2021-10-20 14:14:30|||||||||56
1634739280000|2021-10-20 14:14:40|||||||||6
1634739300000|2021-10-20 14:15:00|||||||||30
1634739310000|2021-10-20 14:15:10|||||||||11
1634739320000|2021-10-20 14:15:20|16943.4|16941.9|16942.4|16940.9|16943.4|16941.9|16942.4|16940.9|902
1634739340000|2021-10-20 14:15:40|16943|16941.5|16943.4|16941.9|16943.4|16941.9|16943|16941.5|97
1634739360000|2021-10-20 14:16:00|||||||||11
1634739370000|2021-10-20 14:16:10|16942.4|16940.9|16943.4|16941.9|16943.4|16941.9|16942.4|16940.9|182
1634739380000|2021-10-20 14:16:20|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|100
1634739390000|2021-10-20 14:16:30|16943.7|16941.9|16943.4|16941.9|16943.7|16942.2|16943.4|16941.9|140
1634739400000|2021-10-20 14:16:40|16944.4|16942.9|16943.4|16941.9|16944.4|16942.9|16943.4|16941.9|5
1634739410000|2021-10-20 14:16:50|||||||||7
1634739420000|2021-10-20 14:17:00|||||||||26
1634739430000|2021-10-20 14:17:10|||||||||71
1634739440000|2021-10-20 14:17:20|16944.4|16942.9|16945.4|16943.9|16945.4|16943.9|16944.4|16942.9|130
1634739450000|2021-10-20 14:17:30|||||||||1
1634739460000|2021-10-20 14:17:40|||||||||2
1634739480000|2021-10-20 14:18:00|16946.4|16944.9|16945.4|16943.9|16946.4|16944.9|16945.4|16943.9|18
1634739490000|2021-10-20 14:18:10|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|81
1634739510000|2021-10-20 14:18:30|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|180
1634739520000|2021-10-20 14:18:40|||||||||14
1634739530000|2021-10-20 14:18:50|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|22
1634739540000|2021-10-20 14:19:00|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|85
1634739550000|2021-10-20 14:19:10|16946.4|16944.9|16945.4|16943.9|16946.4|16944.9|16945.4|16943.9|96
1634739560000|2021-10-20 14:19:20|16944.4|16942.9|16945.4|16943.9|16945.4|16943.9|16944.4|16942.9|106
1634739570000|2021-10-20 14:19:30|16946.4|16944.9|16945.4|16943.9|16946.4|16944.9|16945.4|16943.9|72
1634739580000|2021-10-20 14:19:40|16945.7|16944.2|16946.4|16944.9|16946.4|16944.9|16945.4|16943.9|104
1634739590000|2021-10-20 14:19:50|||||||||40
1634739600000|2021-10-20 14:20:00|||||||||14
1634739620000|2021-10-20 14:20:20|||||||||2
1634739630000|2021-10-20 14:20:30|||||||||5
1634739640000|2021-10-20 14:20:40|16947.7|16946.2|16947.7|16946.2|16947.7|16946.2|16947.7|16946.2|55
1634739650000|2021-10-20 14:20:50|16946.4|16944.9|16945.4|16943.9|16946.4|16944.9|16945|16943.5|159
1634739660000|2021-10-20 14:21:00|16944.4|16942.9|16945.4|16943.9|16945.4|16943.9|16944.4|16942.9|34
1634739670000|2021-10-20 14:21:10|16946.4|16944.9|16946.7|16945.2|16946.7|16945.2|16946.4|16944.9|7
1634739680000|2021-10-20 14:21:20|16946.4|16944.9|16946.4|16944.9|16946.7|16945.2|16946.4|16944.9|33
1634739700000|2021-10-20 14:21:40|||||||||1
1634739710000|2021-10-20 14:21:50|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|63
1634739720000|2021-10-20 14:22:00|16946.4|16944.9|16945.4|16943.9|16946.7|16944.9|16945.4|16943.9|133
1634739730000|2021-10-20 14:22:10|||||||||10
1634739740000|2021-10-20 14:22:20|16946.4|16944.9|16945.4|16943.9|16946.4|16944.9|16945.4|16943.9|168
1634739750000|2021-10-20 14:22:30|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|16945.4|16943.9|133
1634739760000|2021-10-20 14:22:40|16945.4|16943.9|16945.4|16943.9|16946.4|16944.9|16945.4|16943.9|102
1634739770000|2021-10-20 14:22:50|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|64
1634739780000|2021-10-20 14:23:00|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|40
1634739790000|2021-10-20 14:23:10|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|6
1634739800000|2021-10-20 14:23:20|||||||||111
1634739810000|2021-10-20 14:23:30|||||||||37
1634739820000|2021-10-20 14:23:40|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|72
1634739830000|2021-10-20 14:23:50|||||||||15
1634739840000|2021-10-20 14:24:00|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|84
1634739850000|2021-10-20 14:24:10|||||||||4
1634739860000|2021-10-20 14:24:20|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|4
1634739870000|2021-10-20 14:24:30|||||||||1
1634739880000|2021-10-20 14:24:40|||||||||8
1634739900000|2021-10-20 14:25:00|||||||||4
1634739910000|2021-10-20 14:25:10|16944.4|16942.9|16945.4|16943.9|16945.4|16943.9|16944.4|16942.9|39
1634739920000|2021-10-20 14:25:20|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|87
1634739930000|2021-10-20 14:25:30|||||||||47
1634739940000|2021-10-20 14:25:40|16946|16944.5|16947.4|16945.9|16947.4|16945.9|16945.4|16943.9|321
1634739950000|2021-10-20 14:25:50|16946.9|16945.4|16947.4|16945.9|16947.4|16945.9|16946.9|16945.4|149
1634739960000|2021-10-20 14:26:00|16947|16945.5|16947.4|16945.9|16947.7|16945.9|16946.4|16944.9|56
1634739980000|2021-10-20 14:26:20|16948.7|16947.2|16948.7|16947.2|16948.7|16947.2|16948.7|16947.2|20
1634739990000|2021-10-20 14:26:30|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|52
1634740000000|2021-10-20 14:26:40|16946.4|16944.9|16947.4|16945.9|16947.4|16945.9|16946.4|16944.9|124
1634740010000|2021-10-20 14:26:50|||||||||12
1634740020000|2021-10-20 14:27:00|16946.4|16944.9|16947.4|16945.9|16947.4|16945.9|16946.4|16944.9|278
1634740030000|2021-10-20 14:27:10|16946.4|16944.9|16947.4|16945.9|16947.4|16945.9|16946.4|16944.9|120
1634740040000|2021-10-20 14:27:20|16947|16945.5|16946.4|16944.9|16947|16945.5|16946.4|16944.9|222
1634740060000|2021-10-20 14:27:40|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|3
1634740070000|2021-10-20 14:27:50|16948.7|16947.2|16949.7|16948.2|16949.7|16948.2|16948.7|16947.2|213
1634740080000|2021-10-20 14:28:00|||||||||68
1634740090000|2021-10-20 14:28:10|16950.7|16949.2|16951.9|16950.4|16951.9|16950.4|16950.7|16949.2|134
1634740100000|2021-10-20 14:28:20|||||||||20
1634740110000|2021-10-20 14:28:30|16950.9|16949.4|16950.7|16949.2|16950.9|16949.4|16950.7|16949.2|175
1634740120000|2021-10-20 14:28:40|||||||||11
1634740130000|2021-10-20 14:28:50|16951.7|16950.2|16951.9|16950.4|16951.9|16950.4|16951.7|16950.2|105
1634740140000|2021-10-20 14:29:00|||||||||70
1634740150000|2021-10-20 14:29:10|||||||||1
1634740160000|2021-10-20 14:29:20|16951.7|16949.2|16951.9|16950.4|16951.9|16950.4|16950.7|16949.2|88
1634740170000|2021-10-20 14:29:30|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|10
1634740190000|2021-10-20 14:29:50|||||||||16
1634740200000|2021-10-20 14:30:00|16949.7|16948.2|16950.7|16949.2|16950.7|16949.2|16949.7|16948.2|123
1634740210000|2021-10-20 14:30:10|16949.7|16948.2|16948.7|16947.2|16949.7|16948.2|16948.7|16947.2|371
1634740220000|2021-10-20 14:30:20|||||||||2
1634740230000|2021-10-20 14:30:30|16949.7|16948.2|16948.7|16947.2|16949.7|16948.2|16948.7|16947.2|169
1634740240000|2021-10-20 14:30:40|||||||||12
1634740250000|2021-10-20 14:30:50|||||||||3
1634740260000|2021-10-20 14:31:00|16949.7||16948.7||16949.7||16948.7||64
1634740270000|2021-10-20 14:31:10|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|42
1634740280000|2021-10-20 14:31:20|16946.7|16945.2|16947.4|16945.9|16947.4|16945.9|16946.4|16944.9|178
1634740290000|2021-10-20 14:31:30|16947.7|16946.2|16948.7|16947.2|16948.7|16947.2|16947.4|16945.9|74
1634740300000|2021-10-20 14:31:40|||||||||2
1634740310000|2021-10-20 14:31:50|16949.7|16948.2|16950.7|16949.2|16950.7|16949.2|16949.7|16948.2|322
1634740320000|2021-10-20 14:32:00|||||||||2
1634740330000|2021-10-20 14:32:10|16950.9|16949.4|16951.9|16950.4|16951.9|16950.4|16950.7|16949.2|218
1634740340000|2021-10-20 14:32:20|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|81
1634740350000|2021-10-20 14:32:30|16952.4|16950.9|16950.7|16949.2|16952.9|16951.4|16950.7|16949.2|98
1634740360000|2021-10-20 14:32:40|||||||||6
1634740370000|2021-10-20 14:32:50|||||||||64
1634740380000|2021-10-20 14:33:00|16949.7|16948.2|16949.7|16948.2|16950.7|16948.2|16949.7|16948.2|180
1634740390000|2021-10-20 14:33:10|16950.1|16948.6|16950.7|16949.2|16950.7|16949.2|16950.1|16948.6|89
1634740400000|2021-10-20 14:33:20|16949.7|16948.2|16949.7|16948.2|16949.7|16948.2|16949.7|16948.2|5
1634740410000|2021-10-20 14:33:30|16948.7|16947.2|16948.7|16947.2|16948.7|16947.2|16948.7|16947.2|183
1634740430000|2021-10-20 14:33:50|16949.7||16948.7||16949.7||16948.7||11
1634740440000|2021-10-20 14:34:00|||||||||1
1634740450000|2021-10-20 14:34:10|||||||||18
1634740460000|2021-10-20 14:34:20|||||||||6
1634740470000|2021-10-20 14:34:30|16949.7|16948.2|16950.7|16949.2|16950.7|16949.2|16948.7|16947.2|381
1634740480000|2021-10-20 14:34:40|||||||||8
1634740490000|2021-10-20 14:34:50|16949.7|16948.2|16949.7|16948.2|16949.7|16948.2|16949.7|16948.2|108
1634740500000|2021-10-20 14:35:00|16950.7|16949.2|16949.7|16948.2|16950.7|16949.2|16949.7|16948.2|137
1634740510000|2021-10-20 14:35:10|16948.7|16947.2|16948.7|16947.2|16948.7|16947.2|16948.7|16947.2|1
1634740530000|2021-10-20 14:35:30|||||||||3
1634740540000|2021-10-20 14:35:40|16947.4|16945.9|16947.7|16946.2|16947.7|16946.2|16946.4|16944.9|119
1634740550000|2021-10-20 14:35:50|16946.7|16945.2|16943.4|16941.9|16946.7|16945.2|16943.4|16941.9|187
1634740560000|2021-10-20 14:36:00|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16943.4|16941.9|164
1634740570000|2021-10-20 14:36:10|||||||||129
1634740580000|2021-10-20 14:36:20|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|77
1634740590000|2021-10-20 14:36:30|||||||||109
1634740600000|2021-10-20 14:36:40|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|183
1634740610000|2021-10-20 14:36:50|16941.9|16940.4|16942.4|16940.9|16942.4|16940.9|16941.4|16939.9|356
1634740620000|2021-10-20 14:37:00|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|71
1634740630000|2021-10-20 14:37:10|||||||||110
1634740640000|2021-10-20 14:37:20|16940.4|16938.9|16939.4|16937.9|16940.4|16938.9|16939.4|16937.9|201
1634740650000|2021-10-20 14:37:30|||||||||2
1634740660000|2021-10-20 14:37:40|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|13
1634740670000|2021-10-20 14:37:50|||||||||2
1634740680000|2021-10-20 14:38:00|||||||||120
1634740690000|2021-10-20 14:38:10|||||||||81
1634740700000|2021-10-20 14:38:20|16941.4|16939.9|16940.4|16938.9|16941.4|16939.9|16940.4|16938.9|258
1634740710000|2021-10-20 14:38:30|16941.4|16939.7|16940.4|16938.9|16941.4|16939.7|16940.4|16938.9|79
1634740720000|2021-10-20 14:38:40|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16940.7|16938.9|170
1634740730000|2021-10-20 14:38:50|16940.4|16938.9|16941.4|16939.9|16941.4|16939.9|16940.4|16938.9|57
1634740740000|2021-10-20 14:39:00|16940.4|16938.9|16941.4|16939.9|16941.4|16939.9|16940.4|16938.9|18
1634740750000|2021-10-20 14:39:10|16940.4|16938.9|16941.4|16939.9|16941.4|16939.9|16940.4|16938.9|117
1634740760000|2021-10-20 14:39:20|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|53
1634740770000|2021-10-20 14:39:30|16941.4|16939.9|16941.4|16939.9|16942.4|16940.9|16941.4|16939.9|244
1634740780000|2021-10-20 14:39:40|||||||||19
1634740790000|2021-10-20 14:39:50|16941.9|16940.4|16942.4|16940.9|16942.4|16940.9|16941.9|16940.4|177
1634740800000|2021-10-20 14:40:00|||||||||6
1634740810000|2021-10-20 14:40:10|16940.4|16938.9|16941.4|16939.9|16941.4|16939.9|16940.4|16938.9|101
1634740820000|2021-10-20 14:40:20|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|14
1634740830000|2021-10-20 14:40:30|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|20
1634740850000|2021-10-20 14:40:50|16942.4|16940.9|16942.5|16941|16942.5|16941|16942.4|16940.9|35
1634740860000|2021-10-20 14:41:00|16941.5|16940|16941.5|16940|16942.5|16941|16941.5|16940|102
1634740870000|2021-10-20 14:41:10|16942.5|16941|16942.5|16941|16942.5|16941|16942.5|16941|61
1634740880000|2021-10-20 14:41:20|||||||||16
1634740890000|2021-10-20 14:41:30|||||||||22
1634740900000|2021-10-20 14:41:40|||||||||7
1634740910000|2021-10-20 14:41:50|||||||||5
1634740920000|2021-10-20 14:42:00|16941.7|16940.2|16941.5|16940|16941.7|16940.2|16941.5|16940|120
1634740930000|2021-10-20 14:42:10|16942.5|16941|16941.5|16940|16942.5|16941|16941.5|16940|26
1634740940000|2021-10-20 14:42:20|16942.7|16940.2|16942.5|16941|16942.7|16941|16941.5|16940|187
1634740950000|2021-10-20 14:42:30|||||||||60
1634740960000|2021-10-20 14:42:40|16941.5|16940|16941.5|16940|16942.5|16941|16941.5|16940|56
1634740970000|2021-10-20 14:42:50|16942.5|16941|16941.5|16940|16942.5|16941|16941.5|16940|254
1634740980000|2021-10-20 14:43:00|16941.9|16940.4|16942.5|16941|16942.5|16941|16941.5|16940|55
1634740990000|2021-10-20 14:43:10|16941.5|16940|16942.5|16941|16943.7|16942|16941.5|16940|111
1634741000000|2021-10-20 14:43:20|16941.5|16940|16940.5|16939|16941.5|16940|16940.5|16939|228
1634741010000|2021-10-20 14:43:30|16939.5|16938|16939.5|16938|16939.5|16938|16939.5|16938|45
1634741020000|2021-10-20 14:43:40|16939.7|16937.2|16939.5|16938|16939.7|16938|16939.5|16937.2|408
1634741030000|2021-10-20 14:43:50|||||||||57
1634741040000|2021-10-20 14:44:00|16938.5|16937|16938.5|16937|16938.5|16937|16938.5|16937|24
1634741050000|2021-10-20 14:44:10|16939.5|16938|16939.5|16938|16939.5|16938|16939.5|16938|100
1634741060000|2021-10-20 14:44:20|||||||||12
1634741070000|2021-10-20 14:44:30|16938.5|16937|16939.5|16938|16939.5|16938|16938.5|16936.7|422
1634741080000|2021-10-20 14:44:40|||||||||10
1634741090000|2021-10-20 14:44:50|16938.5|16937|16938.5|16937|16938.5|16938|16938.5|16937|124
1634741100000|2021-10-20 14:45:00|16939.5|16938|16939.5|16938|16939.5|16938|16939.5|16938|132
1634741110000|2021-10-20 14:45:10|16938.5|16937|16938.5|16937|16938.5|16937|16938.5|16937|59
1634741120000|2021-10-20 14:45:20|16939.5|16938|16939.5|16938|16939.5|16938|16938.5|16938|8
1634741130000|2021-10-20 14:45:30|||||||||72
1634741150000|2021-10-20 14:45:50|16940.5|16939|16940.5|16939|16940.5|16939|16940.5|16939|35
1634741160000|2021-10-20 14:46:00|16939.7|16938.2|16940.5|16939|16940.5|16939|16939.5|16938|194
1634741170000|2021-10-20 14:46:10|16939.5|16938|16939.5|16938|16939.5|16938|16939.5|16938|31
1634741180000|2021-10-20 14:46:20|||||||||9
1634741190000|2021-10-20 14:46:30|||||||||101
1634741200000|2021-10-20 14:46:40|16939.7|16938.2|16939.5|16938|16940.5|16939|16939.5|16938|168
1634741210000|2021-10-20 14:46:50|16940.2|16937.7|16940.5|16939|16940.5|16939|16940.2|16937.7|50
1634741220000|2021-10-20 14:47:00|16939.5|16938|16941.5|16940|16941.5|16940|16939.5|16938|142
1634741230000|2021-10-20 14:47:10|16942.5|16941|16943.5|16942|16943.5|16942|16942.5|16941|22
1634741240000|2021-10-20 14:47:20||16941||16942||16942||16941|11
1634741250000|2021-10-20 14:47:30|||||||||3
1634741260000|2021-10-20 14:47:40|||||||||20
1634741270000|2021-10-20 14:47:50|||||||||201
1634741280000|2021-10-20 14:48:00|||||||||338
1634741300000|2021-10-20 14:48:20|||||||||50
1634741310000|2021-10-20 14:48:30|||||||||56
1634741320000|2021-10-20 14:48:40|||||||||2
1634741330000|2021-10-20 14:48:50|||||||||341
1634741340000|2021-10-20 14:49:00|16942.5|16941|16943.5|16942|16943.5|16942|16942.5|16941|12
1634741350000|2021-10-20 14:49:10|16944.5|16943|16944.5|16943|16945.5|16944|16944.5|16943|188
1634741360000|2021-10-20 14:49:20|16945.5|16943.2|16945.5|16944|16945.7|16944|16945.5|16943.2|100
1634741370000|2021-10-20 14:49:30|||||||||75
1634741380000|2021-10-20 14:49:40|||||||||1
1634741390000|2021-10-20 14:49:50|16946.5|16945|16946.5|16945|16946.5|16945|16946.5|16945|193
1634741400000|2021-10-20 14:50:00|16945.5|16944|16945.5|16944|16945.5|16944|16945.5|16944|105
1634741410000|2021-10-20 14:50:10|16944.5|16943|16944.5|16943|16944.5|16943|16944.5|16943|12
1634741420000|2021-10-20 14:50:20|16943.5|16942|16943.5|16942|16944.5|16943|16943.5|16942|117
1634741430000|2021-10-20 14:50:30|16944.5|16943|16943.5|16942|16944.7|16943|16943.5|16941.7|112
1634741440000|2021-10-20 14:50:40|16944.5|16943|16944.5|16943|16944.5|16943|16944.5|16943|338
1634741460000|2021-10-20 14:51:00|16943.5|16942|16943.5|16942|16943.5|16942|16943.5|16942|11
1634741470000|2021-10-20 14:51:10|||||||||337
1634741480000|2021-10-20 14:51:20|16944.5|16943|16945.5|16944|16945.5|16944|16944.5|16943|33
1634741490000|2021-10-20 14:51:30|16946.5|16945|16946.5|16945|16946.5|16945|16946.5|16945|48
1634741500000|2021-10-20 14:51:40|16945.5|16944|16945.5|16944|16945.5|16944|16945.5|16944|3
1634741510000|2021-10-20 14:51:50|16946.5|16945|16946.5|16945|16946.5|16945|16946.5|16945|65
1634741520000|2021-10-20 14:52:00|16945.5|16944|16945.5|16944|16945.5|16944|16945.5|16944|5
1634741530000|2021-10-20 14:52:10|||||||||10
1634741540000|2021-10-20 14:52:20|||||||||13
1634741550000|2021-10-20 14:52:30|16945.7|16943.2|16945.5|16944|16945.7|16944|16945.5|16943.2|192
1634741560000|2021-10-20 14:52:40|16944.5|16943|16944.5|16943|16944.5|16943|16944.5|16943|3
1634741570000|2021-10-20 14:52:50|||||||||49
1634741580000|2021-10-20 14:53:00|||||||||1
1634741590000|2021-10-20 14:53:10|16945.5|16944|16945.5|16944|16945.5|16944|16945.5|16944|35
1634741600000|2021-10-20 14:53:20|16944.5|16943|16945.5|16944|16945.5|16944|16944.5|16943|139
1634741610000|2021-10-20 14:53:30|16945.2|16943.7|16944.5|16943|16945.5|16943.7|16944.5|16943|85
1634741620000|2021-10-20 14:53:40|||||||||2
1634741630000|2021-10-20 14:53:50|16945.5|16944|16944.5|16943|16945.5|16944|16944.5|16943|83
1634741640000|2021-10-20 14:54:00|||||||||2
1634741650000|2021-10-20 14:54:10|||||||||5
1634741660000|2021-10-20 14:54:20|||||||||1
1634741670000|2021-10-20 14:54:30|16944.9|16943.4|16945.5|16944|16945.5|16944|16944.9|16943.4|44
1634741680000|2021-10-20 14:54:40|16944.5|16943|16945.5|16944|16945.5|16944|16944.5|16943|86
1634741690000|2021-10-20 14:54:50|16946.5|16945|16945.5|16944|16946.5|16945|16945.5|16944|157
1634741730000|2021-10-20 14:55:30|16945|16943.5|16945.5|16944|16945.5|16944|16944.5|16943|156
1634741740000|2021-10-20 14:55:40|16944.5|16943|16945.5|16944|16945.5|16944|16944.5|16943|8
1634741750000|2021-10-20 14:55:50|16944.9|16943.4|16944.5|16943|16944.9|16943.4|16944.5|16943|115
1634741760000|2021-10-20 14:56:00|16945.5|16944|16945.5|16944|16945.5|16944|16945.5|16944|140
1634741770000|2021-10-20 14:56:10|16944.5|16943|16944.5|16943|16944.5|16943|16944.5|16943|6
1634741780000|2021-10-20 14:56:20|16945.5|16944|16945.5|16944|16945.5|16944|16945.5|16944|61
1634741790000|2021-10-20 14:56:30|16944.5|16943|16944.5|16943|16944.5|16943|16944.5|16943|8
1634741800000|2021-10-20 14:56:40|16945.5|16944|16945.5|16944|16945.5|16944|16945.5|16944|55
1634741810000|2021-10-20 14:56:50|||||||||3
1634741820000|2021-10-20 14:57:00|16944.5|16943|16945.5|16944|16945.5|16944|16944.5|16943|295
1634741840000|2021-10-20 14:57:20|16944.5|16943|16942.5|16941|16944.7|16943|16942.5|16941|329
1634741850000|2021-10-20 14:57:30|||||||||10
1634741860000|2021-10-20 14:57:40|16941.5|16940|16940.5|16939|16941.5|16940|16939.5|16938|532
1634741870000|2021-10-20 14:57:50|||||||||61
1634741880000|2021-10-20 14:58:00|16940.2|16938.7|16939.5|16938|16940.2|16938.7|16939.5|16938|193
1634741890000|2021-10-20 14:58:10|16940.5|16938.2|16940.5|16939|16940.7|16939|16939.5|16937.7|288
1634741900000|2021-10-20 14:58:20|16939.5|16938|16939.5|16938|16939.5|16938|16939.5|16938|49
1634741910000|2021-10-20 14:58:30|16940.5|16939|16940.5|16939|16940.5|16939|16939.7|16938|31
1634741920000|2021-10-20 14:58:40|||||||||54
1634741940000|2021-10-20 14:59:00|16941.5|16940|16941.5|16939|16941.5|16940|16940.5|16939|149
1634741950000|2021-10-20 14:59:10|16940.5|16940|16940.5|16939|16940.5|16940|16940.5|16939|110
1634741980000|2021-10-20 14:59:40|16939.5|16938|16939.5|16938|16939.5|16938|16938.5|16937|24
1634741990000|2021-10-20 14:59:50|16938.5|16937|16938.5|16937|16939.5|16938|16938.5|16937|76
1634742000000|2021-10-20 15:00:00|16939|16937.5|16938.5|16937|16939.5|16938|16938.5|16937|208
1634742010000|2021-10-20 15:00:10|16939|16937.5|16939.5|16938|16939.5|16938|16938.5|16937|161
1634742020000|2021-10-20 15:00:20|16940.5|16939|16940.5|16939|16940.5|16939|16940.5|16939|60
1634742030000|2021-10-20 15:00:30|16939.5|16938|16939.5|16938|16940.5|16939|16939.5|16938|380
1634742040000|2021-10-20 15:00:40|16940.2|16937.7|16939.5|16938|16940.5|16939|16938.5|16937|198
1634742050000|2021-10-20 15:00:50|16939.7|16937.2|16938.5|16937|16939.7|16937.2|16938.5|16937|467
1634742060000|2021-10-20 15:01:00|16937.5|16936|16937.5|16936|16937.5|16936|16937.5|16936|116
1634742070000|2021-10-20 15:01:10|||||||||218
1634742080000|2021-10-20 15:01:20|||||||||16
1634742090000|2021-10-20 15:01:30|||||||||1
1634742100000|2021-10-20 15:01:40|||||||||89
1634742110000|2021-10-20 15:01:50|16938.5|16937|16937.5|16936|16938.5|16937|16937.5|16936|72
1634742120000|2021-10-20 15:02:00|||||||||35
1634742130000|2021-10-20 15:02:10|||||||||51
1634742140000|2021-10-20 15:02:20|16936.5|16935|16935.2|16933.7|16936.5|16935|16935.2|16933.7|33
1634742150000|2021-10-20 15:02:30|16935.7|16934.2|16936.5|16935|16936.5|16935|16935.7|16934.2|86
1634742160000|2021-10-20 15:02:40|16935.2|16933.7|16936.5|16935|16936.5|16935|16935.2|16933.7|378
1634742170000|2021-10-20 15:02:50|16937.5|16936|16937.5|16936|16937.5|16936|16937.5|16936|133
1634742180000|2021-10-20 15:03:00|16937.2|16935.7|16936.5|16935|16937.2|16935.7|16936.5|16935|99
1634742190000|2021-10-20 15:03:10|16937.5|16936|16937.5|16935|16937.5|16936|16936.5|16935|120
1634742200000|2021-10-20 15:03:20|16937.7|16936|16936.5|16935|16937.7|16936|16936.5|16934.7|113
1634742210000|2021-10-20 15:03:30|||||||||86
1634742220000|2021-10-20 15:03:40|16936.2|16933.7|16935.2|16933.7|16936.5|16935|16935.2|16933.7|182
1634742230000|2021-10-20 15:03:50|16936.5|16935|16935.2|16933.7|16936.5|16935|16935.2|16933.7|206
1634742240000|2021-10-20 15:04:00|16936.2|16934.7|16936.5|16935|16936.5|16935|16936.2|16934.7|33
1634742250000|2021-10-20 15:04:10|||||||||50
1634742260000|2021-10-20 15:04:20|||||||||46
1634742270000|2021-10-20 15:04:30|||||||||256
1634742280000|2021-10-20 15:04:40|16937.5|16936|16937.5|16936|16937.5|16936|16937.5|16936|127
1634742290000|2021-10-20 15:04:50|||||||||10
1634742300000|2021-10-20 15:05:00|16936.5|16935|16936.5|16935|16936.5|16935|16935.2|16933.7|27
1634742310000|2021-10-20 15:05:10|16937.5|16936|16937.5|16936|16937.5|16936|16937.5|16936|56
1634742320000|2021-10-20 15:05:20|16936.7|16935|16936.5|16935|16937.5|16936|16936.5|16935|10
1634742330000|2021-10-20 15:05:30|16937.5|16936|16937.5|16936|16937.5|16936|16936.5|16935|123
1634742340000|2021-10-20 15:05:40|||||||||150
1634742350000|2021-10-20 15:05:50|16938.5|16937|16937.5|16936|16938.5|16937|16937.5|16936|72
1634742360000|2021-10-20 15:06:00|||||||||3
1634742370000|2021-10-20 15:06:10|16936.5|16935|16937.5|16936|16937.5|16936|16936.5|16935|124
1634742380000|2021-10-20 15:06:20|16938|16936.5|16938.5|16937|16938.5|16937|16937.5|16936|124
1634742390000|2021-10-20 15:06:30|16937.5|16936|16939.5|16938|16939.5|16938|16937.5|16936|239
1634742400000|2021-10-20 15:06:40|16938.5|16937|16938.5|16937|16938.5|16937|16938.5|16937|32
1634742410000|2021-10-20 15:06:50|||||||||74
1634742420000|2021-10-20 15:07:00|||||||||5
1634742430000|2021-10-20 15:07:10|16939.5|16938|16939.5|16938|16939.5|16938|16939.5|16938|93
1634742440000|2021-10-20 15:07:20|||||||||5
1634742450000|2021-10-20 15:07:30|||||||||7
1634742460000|2021-10-20 15:07:40|16939|16937.5|16938.5|16937|16939.5|16938|16938.5|16937|113
1634742480000|2021-10-20 15:08:00|||||||||32
1634742490000|2021-10-20 15:08:10|16939.5|16938|16939.5|16938|16939.5|16938|16939.5|16938|118
1634742500000|2021-10-20 15:08:20|16940.5|16939|16939.5|16938|16940.5|16939|16939.5|16938|104
1634742510000|2021-10-20 15:08:30|16940|16938.5|16940.5|16939|16940.5|16939|16939.5|16938|357
1634742530000|2021-10-20 15:08:50|16941.5|16939.2|16940.5|16939|16941.5|16939.2|16940.5|16939|11
1634742540000|2021-10-20 15:09:00|16941.5|16940|16942.5|16941|16942.5|16941|16941.5|16940|89
1634742550000|2021-10-20 15:09:10|16943.5|16942|16942.5|16941|16943.5|16942|16942.5|16941|168
1634742560000|2021-10-20 15:09:20|||||||||20
1634742580000|2021-10-20 15:09:40|||||||||23
1634742590000|2021-10-20 15:09:50|||||||||7
1634742600000|2021-10-20 15:10:00|16941.5|16940|16943.5|16942|16943.5|16942|16941.5|16940|90
1634742610000|2021-10-20 15:10:10|||||||||8
1634742620000|2021-10-20 15:10:20|16944.5|16943|16945.5|16944|16945.5|16944|16944.5|16943|51
1634742630000|2021-10-20 15:10:30|||||||||90
1634742640000|2021-10-20 15:10:40|16946.5||16945.5||16946.5||16945.5||35
1634742650000|2021-10-20 15:10:50|16946.5||16945.5||16946.5||16945.5||30
1634742660000|2021-10-20 15:11:00|16944.5|16943|16945.5|16944|16945.5|16944|16944.5|16943|112
1634742680000|2021-10-20 15:11:20|||||||||5
1634742690000|2021-10-20 15:11:30|16946.5|16945|16947.5|16946|16947.5|16946|16946.5|16945|156
1634742700000|2021-10-20 15:11:40|16946.5|16945|16946.5|16945|16947.5|16946|16946.5|16945|60
1634742710000|2021-10-20 15:11:50|16947.5|16946|16947.5|16946|16947.5|16946|16947.5|16946|52
1634742720000|2021-10-20 15:12:00|16946.5|16945|16946.5|16945|16946.5|16945|16946.5|16945|78
1634742730000|2021-10-20 15:12:10|||||||||3
1634742740000|2021-10-20 15:12:20|||||||||89
1634742750000|2021-10-20 15:12:30|16946.3|16943.8|16946.5|16945|16946.5|16945|16946.3|16943.8|62
1634742760000|2021-10-20 15:12:40|16947.5|16946|16946.5|16945|16947.5|16946|16946.5|16945|23
1634742780000|2021-10-20 15:13:00|16947.5|16946|16946.5|16945|16947.5|16946|16946.5|16945|60
1634742790000|2021-10-20 15:13:10|||||||||10
1634742800000|2021-10-20 15:13:20|16947.5|16946|16946.5|16945|16947.5|16946|16946.5|16945|218
1634742810000|2021-10-20 15:13:30|||||||||239
1634742820000|2021-10-20 15:13:40|||||||||273
1634742830000|2021-10-20 15:13:50|16947.5|16946|16947.5|16946|16947.5|16946|16946.5|16945|41
1634742840000|2021-10-20 15:14:00|||||||||73
1634742850000|2021-10-20 15:14:10|||||||||37
1634742860000|2021-10-20 15:14:20|||||||||159
1634742870000|2021-10-20 15:14:30|||||||||134
1634742880000|2021-10-20 15:14:40|16946.5|16945|16946.5|16945|16946.5|16945|16946.5|16945|146
1634742890000|2021-10-20 15:14:50|||||||||491
1634742900000|2021-10-20 15:15:00|16945.5|16944|16945.5|16944|16945.5|16944|16945.5|16944|226
1634742910000|2021-10-20 15:15:10|||||||||8
1634742920000|2021-10-20 15:15:20|||||||||22
1634742930000|2021-10-20 15:15:30|16944.5|16943|16944.5|16943|16944.5|16943|16944.5|16943|37
1634742940000|2021-10-20 15:15:40|16945.5|16944|16945.5|16944|16945.7|16944|16944.5|16943|280
1634742950000|2021-10-20 15:15:50|||||||||353
1634742960000|2021-10-20 15:16:00|16946|16944.5|16945.5|16944|16946|16944.5|16945.5|16944|86
1634742970000|2021-10-20 15:16:10|||||||||9
1634742980000|2021-10-20 15:16:20|16945.7|16944.2|16946.5|16945|16946.5|16945|16945.5|16944|55
1634742990000|2021-10-20 15:16:30|16946.7|16944.2|16945.5|16944|16946.7|16944.2|16945.5|16944|208
1634743000000|2021-10-20 15:16:40|16946.5|16945|16946.5|16945|16946.5|16945|16946.5|16945|168
1634743010000|2021-10-20 15:16:50|16945.7|16944|16946.5|16945|16946.5|16945|16945.5|16944|223
1634743020000|2021-10-20 15:17:00|16945.5|16944|16945.5|16944|16945.5|16944|16945.5|16944|92
1634743030000|2021-10-20 15:17:10|16944.5|16943|16945.5|16944|16945.5|16944|16943.5|16942|352
1634743040000|2021-10-20 15:17:20|||||||||6
1634743050000|2021-10-20 15:17:30|16945|16943.5|16947.5|16946|16948.7|16947|16945|16943.5|367
1634743060000|2021-10-20 15:17:40|16948.5|16947|16948.5|16947|16948.5|16947|16948.5|16946|155
1634743070000|2021-10-20 15:17:50|16948.3|16945.8|16947.5|16946|16948.7|16947|16947.5|16945.8|274
1634743080000|2021-10-20 15:18:00|16948|16946.5|16947.5|16946|16948.5|16947|16947.5|16946|211
1634743100000|2021-10-20 15:18:20|||||||||127
1634743120000|2021-10-20 15:18:40|||||||||1
1634743130000|2021-10-20 15:18:50|||||||||10
1634743140000|2021-10-20 15:19:00|||||||||22
1634743150000|2021-10-20 15:19:10|||||||||22
1634743160000|2021-10-20 15:19:20|16947|16945.5|16945.5|16944|16947|16945.5|16945.5|16944|320
1634743170000|2021-10-20 15:19:30|16946.5|16945|16946.5|16945|16946.5|16945|16945.5|16944|100
1634743200000|2021-10-20 15:20:00|||||||||94
1634743210000|2021-10-20 15:20:10|16947.5|16946|16947.5|16946|16947.5|16946|16947.5|16946|164
1634743230000|2021-10-20 15:20:30|16946.5|16945|16946.5|16945|16946.5|16945|16946.5|16945|285
1634743240000|2021-10-20 15:20:40|16945.5|16944|16945.5|16944|16945.5|16944|16945.5|16944|233
1634743250000|2021-10-20 15:20:50|||||||||4
1634743260000|2021-10-20 15:21:00|||||||||2
1634743270000|2021-10-20 15:21:10|16946.5|16945|16946.5|16945|16946.5|16945|16946.5|16945|3
1634743280000|2021-10-20 15:21:20|16945.5|16944|16946.5|16945|16946.5|16945|16945.5|16944|38
1634743290000|2021-10-20 15:21:30|16945.5|16944|16945.5|16944|16945.5|16944|16945.5|16944|55
1634743300000|2021-10-20 15:21:40|16944.5|16943|16944.5|16943|16945.5|16944|16944.5|16943|22
1634743310000|2021-10-20 15:21:50|||||||||43
1634743320000|2021-10-20 15:22:00|16945.5|16944|16944.5|16943|16945.5|16944|16944.5|16943|67
1634743330000|2021-10-20 15:22:10|16945.5|16943.5|16944.5|16943|16945.5|16943.5|16944.5|16943|76
1634743340000|2021-10-20 15:22:20|||||||||3
1634743350000|2021-10-20 15:22:30|16945.5|16944|16945.5|16944|16945.5|16944|16945.5|16944|131
1634743360000|2021-10-20 15:22:40|16946|16944.5|16946.5|16945|16946.5|16945|16945.5|16944|310
1634743370000|2021-10-20 15:22:50|16946.3|16943.8|16944.5|16943|16946.5|16944|16944.5|16943|179
1634743380000|2021-10-20 15:23:00|16945.5|16944|16945.5|16944|16945.5|16944|16945.5|16944|17
1634743390000|2021-10-20 15:23:10|16946.5|16945|16946.5|16945|16946.5|16945|16946.5|16945|112
1634743400000|2021-10-20 15:23:20|16947|16945.5|16946.5|16945|16947.5|16946|16946.5|16945|113
1634743410000|2021-10-20 15:23:30|||||||||5
1634743420000|2021-10-20 15:23:40|16947.5|16946|16947.5|16946|16947.5|16946|16947.5|16946|47
1634743430000|2021-10-20 15:23:50|||||||||5
1634743440000|2021-10-20 15:24:00|||||||||1
1634743450000|2021-10-20 15:24:10|||||||||103
1634743460000|2021-10-20 15:24:20|||||||||33
1634743470000|2021-10-20 15:24:30|||||||||4
1634743480000|2021-10-20 15:24:40|||||||||32
1634743490000|2021-10-20 15:24:50|16947|16945.5|16946.5|16945|16947|16945.5|16946.5|16945|33
1634743500000|2021-10-20 15:25:00|||||||||2
1634743520000|2021-10-20 15:25:20|16947.5|16946|16947.5|16946|16947.5|16946|16947.5|16946|4
1634743530000|2021-10-20 15:25:30|||||||||150
1634743540000|2021-10-20 15:25:40|||||||||5
1634743550000|2021-10-20 15:25:50|16947|16945.5|16946.5|16945|16947|16945.5|16946.5|16945|37
1634743560000|2021-10-20 15:26:00|16947.5|16946|16946.5|16945|16947.5|16946|16946.5|16945|49
1634743570000|2021-10-20 15:26:10|||||||||14
1634743580000|2021-10-20 15:26:20|||||||||23
1634743590000|2021-10-20 15:26:30|16945.5|16944|16945.5|16944|16946.5|16945|16945.5|16944|101
1634743600000|2021-10-20 15:26:40|16946|16944.5|16946.5|16945|16946.5|16945|16946|16944.5|59
1634743610000|2021-10-20 15:26:50|16947|16945.5|16946.5|16945|16947.5|16946|16946.5|16945|58
1634743620000|2021-10-20 15:27:00|16947.5|16946|16947.5|16946|16947.5|16946|16946.5|16945|29
1634743630000|2021-10-20 15:27:10|||||||||2
1634743650000|2021-10-20 15:27:30|||||||||6
1634743660000|2021-10-20 15:27:40|||||||||54
1634743680000|2021-10-20 15:28:00|||||||||6
1634743690000|2021-10-20 15:28:10|16948.5|16947|16947.5|16946|16948.5|16947|16947.5|16946|66
1634743700000|2021-10-20 15:28:20|||||||||49
1634743710000|2021-10-20 15:28:30|16947.7|16946.2|16948.5|16947|16948.7|16947|16947.5|16946|66
1634743720000|2021-10-20 15:28:40|16948.3|16946|16948.5|16946|16948.7|16947|16947.5|16946|18
1634743730000|2021-10-20 15:28:50|16947.5|16947|16948.5|16947|16948.7|16947|16947.5|16946|17
1634743740000|2021-10-20 15:29:00|||||||||5
1634743750000|2021-10-20 15:29:10|16948|16946.5|16948|16946.5|16948|16946.5|16948|16946.5|126
1634743760000|2021-10-20 15:29:20|16948.5|16947|16948.5|16947|16948.5|16947|16948.5|16947|0
1634743770000|2021-10-20 15:29:30|||||||||1
1634743780000|2021-10-20 15:29:40|16947.5|16946|16947.5|16946|16948.5|16947|16947.5|16946|31
1634743790000|2021-10-20 15:29:50|16948.5|16947|16948.5|16947|16948.5|16947|16948.5|16947|48
1634743800000|2021-10-20 15:30:00|16947.5|16946|16947.5|16946|16947.5|16946|16947.5|16946|36
1634743810000|2021-10-20 15:30:10|16948.5|16947|16950.5|16949|16950.5|16949|16947.5|16946|106
1634743820000|2021-10-20 15:30:20|||||||||122
1634743830000|2021-10-20 15:30:30|16952|16950.5|16952|16950.5|16952.2|16950.5|16951.7|16949.2|100
1634743840000|2021-10-20 15:30:40|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|21
1634743850000|2021-10-20 15:30:50|16951.2|16949.7|16950.7|16949.2|16952|16950.5|16950.7|16949.2|228
1634743870000|2021-10-20 15:31:10|16950.5|16948|16949.7|16948.2|16950.7|16949.2|16949.7|16948|32
1634743880000|2021-10-20 15:31:20|||||||||4
1634743890000|2021-10-20 15:31:30|||||||||119
1634743910000|2021-10-20 15:31:50|||||||||1
1634743920000|2021-10-20 15:32:00|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|19
1634743930000|2021-10-20 15:32:10|16949.7|16948.2|16950.7|16949.2|16950.7|16949.2|16949.7|16948.2|19
1634743940000|2021-10-20 15:32:20|16952|16950.5|16952|16950.5|16952|16950.5|16952|16950.5|15
1634743950000|2021-10-20 15:32:30|||||||||19
1634743960000|2021-10-20 15:32:40|16950.7|16949.5|16950.7|16949.2|16950.7|16949.5|16950.7|16949.2|111
1634743980000|2021-10-20 15:33:00|16949.7|16948.2|16949.7|16948.2|16949.7|16948.2|16949.7|16948.2|72
1634743990000|2021-10-20 15:33:10|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|13
1634744000000|2021-10-20 15:33:20|16950.5|16948|16950.7|16949.2|16950.7|16949.2|16950.5|16948|12
1634744010000|2021-10-20 15:33:30|16950.3|16948.8|16949.7|16948.2|16950.3|16948.8|16949.7|16948.2|8
1634744020000|2021-10-20 15:33:40|||||||||1
1634744030000|2021-10-20 15:33:50|16950.7|16949.2|16949.7|16948.2|16950.7|16949.2|16949.7|16948.2|101
1634744040000|2021-10-20 15:34:00|16952|16950.5|16952|16950.5|16952|16950.5|16952|16950.5|38
1634744050000|2021-10-20 15:34:10|16953|16951.5|16953|16951.5|16953|16951.5|16953|16951.5|137
1634744060000|2021-10-20 15:34:20|16953.2|16950.7|16952|16950.5|16953.2|16950.7|16952|16950.5|73
1634744070000|2021-10-20 15:34:30|16951|16949.5|16951|16949.5|16952|16950.5|16951|16949.5|146
1634744080000|2021-10-20 15:34:40|16952|16950.5|16951|16949.5|16952.2|16950.5|16951|16949.5|140
1634744090000|2021-10-20 15:34:50|16952|16949.7|16951|16949.5|16952.2|16949.7|16951|16949.5|7
1634744100000|2021-10-20 15:35:00|||||||||13
1634744110000|2021-10-20 15:35:10|||||||||7
1634744120000|2021-10-20 15:35:20||16948.5||16949.5||16949.5||16948.5|61
1634744130000|2021-10-20 15:35:30|||||||||13
1634744140000|2021-10-20 15:35:40|||||||||395
1634744150000|2021-10-20 15:35:50|||||||||17
1634744160000|2021-10-20 15:36:00|||||||||57
1634744170000|2021-10-20 15:36:10|16950|16948.5|16950|16948.5|16951|16949.5|16950|16948.5|32
1634744180000|2021-10-20 15:36:20|16949|16947.5|16949|16947.5|16949|16947.5|16949|16947.5|11
1634744190000|2021-10-20 15:36:30|16950|16948.5|16950|16948.5|16950|16948.5|16950|16948.5|172
1634744200000|2021-10-20 15:36:40||16947.5||16948.5||16948.5||16947.5|14
1634744220000|2021-10-20 15:37:00|||||||||15
1634744230000|2021-10-20 15:37:10|||||||||17
1634744250000|2021-10-20 15:37:30|||||||||4
1634744260000|2021-10-20 15:37:40|16950.5|16949|16951|16949.5|16951|16949.5|16950.5|16949|173
1634744270000|2021-10-20 15:37:50|||||||||1
1634744300000|2021-10-20 15:38:20|||||||||17
1634744310000|2021-10-20 15:38:30|||||||||11
1634744330000|2021-10-20 15:38:50|||||||||14
1634744340000|2021-10-20 15:39:00|16950|16948.5|16950|16948.5|16951.2|16949.5|16950|16948.5|76
1634744350000|2021-10-20 15:39:10|16951|16949.5|16951|16949.5|16951|16949.5|16951|16948.5|76
1634744360000|2021-10-20 15:39:20|||||||||2
1634744370000|2021-10-20 15:39:30|16950|16948.5|16950|16948.5|16950|16948.5|16950|16948.5|295
1634744390000|2021-10-20 15:39:50|16951|16949.5|16950|16948.5|16951|16949.5|16950|16948.5|119
1634744400000|2021-10-20 15:40:00|||||||||4
1634744420000|2021-10-20 15:40:20|16950.5|16949|16951|16949.5|16951|16949.5|16950|16948.5|50
1634744430000|2021-10-20 15:40:30|||||||||29
1634744440000|2021-10-20 15:40:40|||||||||50
1634744450000|2021-10-20 15:40:50||16948.5||16949.5||16949.5||16948.5|58
1634744460000|2021-10-20 15:41:00|||||||||2
1634744470000|2021-10-20 15:41:10|||||||||40
1634744490000|2021-10-20 15:41:30|||||||||16
1634744500000|2021-10-20 15:41:40|16951.5|16950|16951|16949.5|16951.5|16950|16951|16949.5|21
1634744510000|2021-10-20 15:41:50|16952|16950.5|16951|16949.5|16952|16950.5|16951|16949.5|24
1634744520000|2021-10-20 15:42:00|||||||||243
1634744540000|2021-10-20 15:42:20|16952|16950.5|16952|16950.5|16952|16950.5|16952|16950.5|125
1634744550000|2021-10-20 15:42:30|||||||||1
1634744570000|2021-10-20 15:42:50|16952.5|16951|16952|16950.5|16953|16951.5|16952|16950.5|22
1634744580000|2021-10-20 15:43:00|16953|16950.7|16952|16950.5|16953|16950.7|16952|16950.5|21
1634744600000|2021-10-20 15:43:20|16953|16951.5|16953|16951.5|16953|16951.5|16953|16951.5|35
1634744610000|2021-10-20 15:43:30|16954|16952.5|16953|16951.5|16954|16952.5|16953|16951.5|94
1634744630000|2021-10-20 15:43:50|||||||||4
1634744640000|2021-10-20 15:44:00|16953.5|16952|16954|16952.5|16954|16952.5|16953|16951.5|178
1634744650000|2021-10-20 15:44:10|16953|16951.5|16953|16950.5|16953|16951.5|16952|16950|62
1634744660000|2021-10-20 15:44:20|16952|16950.3|16952|16950.5|16953|16950.7|16952|16950.3|2
1634744670000|2021-10-20 15:44:30|16953|16951.5|16953|16951.5|16953|16951.5|16953|16951.5|13
1634744680000|2021-10-20 15:44:40|16952|16950.5|16952|16950.5|16952|16950.5|16952|16950.5|65
1634744690000|2021-10-20 15:44:50|||||||||1
1634744700000|2021-10-20 15:45:00|16951|16949.5|16951|16949.5|16951|16949.5|16951|16949.5|15
1634744710000|2021-10-20 15:45:10|16952|16950.5|16952|16949.5|16952.2|16950.5|16951|16949.5|91
1634744720000|2021-10-20 15:45:20|16951|16950.5|16951|16949.5|16951|16950.5|16951|16949.5|11
1634744730000|2021-10-20 15:45:30|16950|16948.5|16950|16948.5|16950|16948.5|16950|16948.5|6
1634744740000|2021-10-20 15:45:40|16949|16947.5|16949|16947.5|16949|16947.5|16949|16947.5|64
1634744750000|2021-10-20 15:45:50|16950|16948.5|16950|16948.5|16950.2|16948.5|16950|16947.5|187
1634744770000|2021-10-20 15:46:10|||||||||5
1634744780000|2021-10-20 15:46:20|||||||||54
1634744790000|2021-10-20 15:46:30|||||||||81
1634744800000|2021-10-20 15:46:40|16950.5|16949|16951|16949.5|16951|16949.5|16950.5|16949|40
1634744810000|2021-10-20 15:46:50|||||||||15
1634744820000|2021-10-20 15:47:00|||||||||8
1634744840000|2021-10-20 15:47:20|16951.2|16949.7|16952|16950.5|16952|16950.5|16951.2|16949.7|102
1634744850000|2021-10-20 15:47:30|||||||||13
1634744860000|2021-10-20 15:47:40|16951|16949.5|16951|16949.5|16951|16949.5|16951|16949.5|18
1634744870000|2021-10-20 15:47:50|16952|16950.5|16952|16950.5|16952|16950.5|16952|16950.5|58
1634744900000|2021-10-20 15:48:20|||||||||33
1634744910000|2021-10-20 15:48:30|||||||||7
1634744920000|2021-10-20 15:48:40|||||||||10
1634744930000|2021-10-20 15:48:50|||||||||5
1634744940000|2021-10-20 15:49:00|||||||||6
1634744950000|2021-10-20 15:49:10|||||||||5
1634744980000|2021-10-20 15:49:40|16953|16951.5|16953|16951.5|16953|16951.5|16953|16950.5|47
1634744990000|2021-10-20 15:49:50|||||||||1
1634745010000|2021-10-20 15:50:10|||||||||57
1634745020000|2021-10-20 15:50:20|16952|16950.5|16953|16951.5|16953|16951.5|16952|16950.5|117
1634745030000|2021-10-20 15:50:30|16952|16950.5|16952|16950.5|16952|16950.5|16952|16950.5|129
1634745040000|2021-10-20 15:50:40|16953|16951.5|16952|16950.5|16953|16951.5|16952|16950.5|170
1634745050000|2021-10-20 15:50:50|||||||||30
1634745060000|2021-10-20 15:51:00|16953|16951.5|16953|16951.5|16953|16951.5|16953|16951.5|25
1634745070000|2021-10-20 15:51:10||16950.5||16951.5||16951.5||16950.5|606
1634745080000|2021-10-20 15:51:20|||||||||13
1634745090000|2021-10-20 15:51:30|||||||||7
1634745100000|2021-10-20 15:51:40|||||||||3
1634745110000|2021-10-20 15:51:50|16952|16950.5|16952|16950.5|16952|16950.5|16952|16950.5|153
1634745130000|2021-10-20 15:52:10|||||||||5
1634745140000|2021-10-20 15:52:20|||||||||152
1634745150000|2021-10-20 15:52:30|16953|16951.5|16953|16951.5|16953|16951.5|16953|16951.5|3
1634745160000|2021-10-20 15:52:40|||||||||1
1634745170000|2021-10-20 15:52:50|||||||||15
1634745180000|2021-10-20 15:53:00|||||||||11
1634745190000|2021-10-20 15:53:10|||||||||1
1634745200000|2021-10-20 15:53:20|16952.5|16951|16952|16950.5|16952.5|16951|16952|16950.5|129
1634745210000|2021-10-20 15:53:30|||||||||4
1634745220000|2021-10-20 15:53:40|||||||||1
1634745230000|2021-10-20 15:53:50|16951.8|16950.3|16952|16950.5|16952|16950.5|16951.8|16950.3|141
1634745250000|2021-10-20 15:54:10|||||||||14
1634745270000|2021-10-20 15:54:30|16953|16951.5|16953|16951.5|16953|16951.5|16953|16951.5|51
1634745280000|2021-10-20 15:54:40|16952|16950.5|16952|16950.5|16952|16950.5|16952|16950.5|12
1634745300000|2021-10-20 15:55:00|||||||||3
1634745310000|2021-10-20 15:55:10|||||||||1
1634745320000|2021-10-20 15:55:20|16953|16951.5|16954|16951.5|16954|16951.5|16953|16951.5|17
1634745330000|2021-10-20 15:55:30|16953.2|16951.7|16953|16951.5|16953.2|16951.7|16953|16951.5|52
1634745340000|2021-10-20 15:55:40|16954|16952.3|16954|16952.5|16954|16952.5|16953.8|16952.3|13
1634745350000|2021-10-20 15:55:50|||||||||9
1634745360000|2021-10-20 15:56:00|||||||||60
1634745370000|2021-10-20 15:56:10|||||||||28
1634745380000|2021-10-20 15:56:20|16953|16951.5|16953|16951.5|16953|16951.5|16953|16951.5|22
1634745390000|2021-10-20 15:56:30|16953.5|16952|16954|16952.5|16954|16952.5|16953|16951.5|150
1634745400000|2021-10-20 15:56:40|||||||||1
1634745440000|2021-10-20 15:57:20|16953|16951.5|16954|16952.5|16954|16952.5|16953|16951.5|40
1634745450000|2021-10-20 15:57:30|16953|16951.5|16954|16952.5|16954|16952.5|16953|16951.5|12
1634745460000|2021-10-20 15:57:40|||||||||32
1634745470000|2021-10-20 15:57:50|16953|16951.5|16953|16951.5|16953|16951.5|16953|16951.5|35
1634745490000|2021-10-20 15:58:10|||||||||9
1634745500000|2021-10-20 15:58:20|||||||||7
1634745510000|2021-10-20 15:58:30|||||||||10
1634745520000|2021-10-20 15:58:40|||||||||1
1634745530000|2021-10-20 15:58:50|||||||||3
1634745540000|2021-10-20 15:59:00|16952|16950.5|16952|16950.5|16952|16950.5|16952|16950.5|9
1634745550000|2021-10-20 15:59:10|16953|16951.5|16953|16951.5|16953|16951.5|16952|16950.5|34
1634745560000|2021-10-20 15:59:20|16952|16950.5|16953|16951.5|16953|16951.5|16952|16950.5|14
1634745570000|2021-10-20 15:59:30|16952.5|16951|16952|16950.5|16953|16951.5|16952|16950.5|52
1634745580000|2021-10-20 15:59:40|16953|16951.5|16953|16951.5|16953|16951.5|16953|16951.5|8
1634745590000|2021-10-20 15:59:50|16952|16950.5|16952|16950.5|16952|16950.5|16952|16950.5|40
1634745600000|2021-10-20 16:00:00|16953|16951.5|16953|16951.5|16953|16951.5|16953|16951.5|34
1634745620000|2021-10-20 16:00:20|||||||||9
1634745630000|2021-10-20 16:00:30|16952.8|16950.5|16953|16951.5|16953|16951.5|16952|16950.3|10
1634745660000|2021-10-20 16:01:00|||||||||341
1634745670000|2021-10-20 16:01:10|||||||||1
1634745700000|2021-10-20 16:01:40|||||||||132
1634745710000|2021-10-20 16:01:50|||||||||1
1634745720000|2021-10-20 16:02:00|||||||||6
1634745730000|2021-10-20 16:02:10|||||||||4
1634745740000|2021-10-20 16:02:20|||||||||5
1634745750000|2021-10-20 16:02:30|16952|16950.5|16952|16950.5|16952|16950.5|16952|16950.5|23
1634745760000|2021-10-20 16:02:40|||||||||1
1634745770000|2021-10-20 16:02:50|||||||||8
1634745780000|2021-10-20 16:03:00|||||||||1
1634745800000|2021-10-20 16:03:20|||||||||3
1634745830000|2021-10-20 16:03:50|||||||||2
1634745850000|2021-10-20 16:04:10|||||||||7
1634745870000|2021-10-20 16:04:30|||||||||61
1634745880000|2021-10-20 16:04:40|||||||||3
1634745890000|2021-10-20 16:04:50|||||||||4
1634745900000|2021-10-20 16:05:00|||||||||20
1634745910000|2021-10-20 16:05:10|||||||||5
1634745920000|2021-10-20 16:05:20|||||||||2
1634745930000|2021-10-20 16:05:30|||||||||31
1634745940000|2021-10-20 16:05:40|16951|16949.5|16951|16949.5|16951|16949.5|16951|16949.5|18
1634745950000|2021-10-20 16:05:50|||||||||3
1634745970000|2021-10-20 16:06:10|16950|16948.5|16950|16948.5|16950|16948.5|16950|16948.5|1
1634745980000|2021-10-20 16:06:20|||||||||4
1634746000000|2021-10-20 16:06:40|||||||||1
1634746010000|2021-10-20 16:06:50|||||||||5
1634746020000|2021-10-20 16:07:00|||||||||36
1634746030000|2021-10-20 16:07:10|16951|16949.5|16951|16949.5|16951|16949.5|16951|16949.5|154
1634746040000|2021-10-20 16:07:20|16950.6|16949.1|16951|16949.5|16951|16949.5|16950.6|16949.1|17
1634746070000|2021-10-20 16:07:50|||||||||10
1634746090000|2021-10-20 16:08:10|16952|16950.5|16952|16950.5|16952|16950.5|16951|16949.5|213
1634746100000|2021-10-20 16:08:20|16951|16949.5|16951|16949.5|16951|16949.5|16951|16949.5|15
1634746110000|2021-10-20 16:08:30|16952|16950.5|16951|16949.5|16952|16950.5|16951|16949.5|13
1634746140000|2021-10-20 16:09:00|||||||||32
1634746150000|2021-10-20 16:09:10|||||||||47
1634746160000|2021-10-20 16:09:20|||||||||1
1634746170000|2021-10-20 16:09:30|||||||||12
1634746180000|2021-10-20 16:09:40|16950|16948.5|16950|16948.5|16950|16948.5|16950|16948.5|54
1634746190000|2021-10-20 16:09:50|||||||||40
1634746200000|2021-10-20 16:10:00|16949|16947.5|16950|16948.5|16950|16948.5|16949|16947.5|201
1634746210000|2021-10-20 16:10:10|||||||||57
1634746220000|2021-10-20 16:10:20|||||||||51
1634746230000|2021-10-20 16:10:30|||||||||4
1634746240000|2021-10-20 16:10:40|16949.8|16948.3|16950|16948.5|16950|16948.5|16949.8|16948.3|11
1634746250000|2021-10-20 16:10:50|||||||||44
1634746270000|2021-10-20 16:11:10|16949.8|16948.3|16949|16947.5|16949.8|16948.3|16949|16947.5|21
1634746280000|2021-10-20 16:11:20|||||||||56
1634746290000|2021-10-20 16:11:30|16949.5|16948|16949|16947.5|16950|16948|16949|16947.5|24
1634746300000|2021-10-20 16:11:40|||||||||29
1634746310000|2021-10-20 16:11:50|||||||||1
1634746320000|2021-10-20 16:12:00|16949.3|16947.8|16950|16948.5|16950|16948.5|16949.3|16947.8|105
1634746330000|2021-10-20 16:12:10|16949.8|16947.5|16949|16947.5|16950|16948.5|16949|16947.3|52
1634746340000|2021-10-20 16:12:20|||||||||4
1634746370000|2021-10-20 16:12:50|||||||||14
1634746380000|2021-10-20 16:13:00|||||||||1
1634746390000|2021-10-20 16:13:10|16950|16948.5|16949|16947.5|16950|16948.5|16949|16947.5|28
1634746400000|2021-10-20 16:13:20|16948.8|16946.5|16949|16947.5|16949|16947.5|16948|16946.5|37
1634746410000|2021-10-20 16:13:30|||||||||9
1634746440000|2021-10-20 16:14:00|||||||||6
1634746450000|2021-10-20 16:14:10|||||||||43
1634746460000|2021-10-20 16:14:20|||||||||2
1634746470000|2021-10-20 16:14:30|||||||||105
1634746480000|2021-10-20 16:14:40|||||||||13
1634746490000|2021-10-20 16:14:50|||||||||3
1634746500000|2021-10-20 16:15:00|16948|16946.5|16948|16946.5|16948|16946.5|16948|16946.5|44
1634746510000|2021-10-20 16:15:10|16948.3|16946.8|16949|16947.5|16949|16947.5|16948.3|16946.8|98
1634746520000|2021-10-20 16:15:20|||||||||13
1634746550000|2021-10-20 16:15:50|||||||||4
1634746560000|2021-10-20 16:16:00|16948|16946.5|16949|16947.5|16949|16947.5|16948|16946.5|17
1634746570000|2021-10-20 16:16:10|||||||||1
1634746580000|2021-10-20 16:16:20|16948.8|16947.3|16949|16947.5|16949|16947.5|16948.8|16947.3|47
1634746590000|2021-10-20 16:16:30|16948|16946.5|16948|16946.5|16948|16946.5|16948|16946.5|10
1634746610000|2021-10-20 16:16:50|16947|16945.5|16948|16945.5|16948.3|16946.5|16947|16945.5|73
1634746620000|2021-10-20 16:17:00|16947||16947||16947||16947||12
1634746630000|2021-10-20 16:17:10|||||||||50
1634746640000|2021-10-20 16:17:20|16946.8|16944.3|16947|16945.5|16947|16945.5|16946.8|16944.3|120
1634746650000|2021-10-20 16:17:30|||||||||7
1634746660000|2021-10-20 16:17:40|||||||||5
1634746670000|2021-10-20 16:17:50|||||||||7
1634746690000|2021-10-20 16:18:10|||||||||1
1634746700000|2021-10-20 16:18:20|16947.5|16946|16947|16945.5|16947.5|16946|16947|16945.5|4
1634746710000|2021-10-20 16:18:30|||||||||1
1634746730000|2021-10-20 16:18:50|16948||16948||16948||16948||14
1634746740000|2021-10-20 16:19:00|16947|16945.8|16948|16945.5|16948.1|16946.1|16947|16945.5|19
1634746750000|2021-10-20 16:19:10|16947|16945.8|16948|16946.5|16948|16946.5|16947|16945.5|10
1634746760000|2021-10-20 16:19:20|||||||||2
1634746770000|2021-10-20 16:19:30|16947.6|16946.1|16947|16945.5|16948|16946.1|16947|16945.5|30
1634746780000|2021-10-20 16:19:40|||||||||2
1634746790000|2021-10-20 16:19:50|||||||||2
1634746800000|2021-10-20 16:20:00|||||||||1
1634746810000|2021-10-20 16:20:10|||||||||1
1634746820000|2021-10-20 16:20:20|||||||||2
1634746830000|2021-10-20 16:20:30|||||||||1
1634746840000|2021-10-20 16:20:40|||||||||1
1634746850000|2021-10-20 16:20:50|16946.6|16945.1|16947|16945.5|16947|16945.5|16946.6|16945.1|127
1634746870000|2021-10-20 16:21:10|||||||||3
1634746880000|2021-10-20 16:21:20|||||||||1
1634746890000|2021-10-20 16:21:30|||||||||1
1634746900000|2021-10-20 16:21:40|||||||||8
1634746910000|2021-10-20 16:21:50|||||||||7
1634746940000|2021-10-20 16:22:20|||||||||20
1634746950000|2021-10-20 16:22:30|16946.6|16945.1|16945.6|16944.1|16946.8|16945.3|16945.6|16944.1|163
1634746960000|2021-10-20 16:22:40|||||||||1
1634746970000|2021-10-20 16:22:50|16945.8|16944.3|16945.8|16944.3|16945.8|16944.3|16945.8|16944.3|6
1634746980000|2021-10-20 16:23:00|||||||||1
1634746990000|2021-10-20 16:23:10|16946.8|16945.3|16946.8|16945.3|16946.8|16945.3|16946.8|16945.3|38
1634747000000|2021-10-20 16:23:20|||||||||3
1634747010000|2021-10-20 16:23:30|16945.6|16944.1|16945.8|16944.3|16945.8|16944.3|16945.6|16944.1|19
1634747020000|2021-10-20 16:23:40|16946.8|16945.3|16946.8|16945.3|16946.8|16945.3|16946.8|16945.3|31
1634747040000|2021-10-20 16:24:00|16947.8|16946.3|16947.8|16946.3|16947.8|16946.3|16947.8|16946.3|47
1634747080000|2021-10-20 16:24:40|||||||||16
1634747090000|2021-10-20 16:24:50|||||||||3
1634747120000|2021-10-20 16:25:20|||||||||27
1634747140000|2021-10-20 16:25:40|||||||||3
1634747160000|2021-10-20 16:26:00|16947.3|16945.8|16947.8|16945.3|16947.8|16946.3|16947.3|16945.3|9
1634747170000|2021-10-20 16:26:10|16946.8|16945.5|16946.8|16945.3|16947.8|16945.5|16946.8|16945.3|5
1634747180000|2021-10-20 16:26:20|16947.8|16946.3|16947.8|16946.3|16947.8|16946.3|16947.8|16945.3|32
1634747190000|2021-10-20 16:26:30|||||||||1
1634747200000|2021-10-20 16:26:40|16947.3|16945.8|16946.8|16945.3|16947.8|16945.8|16946.8|16945.3|23
1634747210000|2021-10-20 16:26:50|||||||||23
1634747220000|2021-10-20 16:27:00|16947.8|16946.3|16947.8|16946.3|16947.8|16946.3|16947.8|16946.3|64
1634747240000|2021-10-20 16:27:20|16946.8|16945.3|16946.8|16945.3|16948|16945.5|16946.8|16945.3|168
1634747270000|2021-10-20 16:27:50|||||||||25
1634747290000|2021-10-20 16:28:10|||||||||26
1634747300000|2021-10-20 16:28:20|||||||||1
1634747310000|2021-10-20 16:28:30|||||||||1
1634747320000|2021-10-20 16:28:40|||||||||3
1634747330000|2021-10-20 16:28:50|16947.8||16946.8||16947.8||16946.8||6
1634747370000|2021-10-20 16:29:30|||||||||5
1634747380000|2021-10-20 16:29:40|||||||||2
1634747390000|2021-10-20 16:29:50|||||||||5
1634747400000|2021-10-20 16:30:00|16945.8|16944.3|16946.8|16945.3|16946.8|16945.3|16945.6|16944.1|13
1634747410000|2021-10-20 16:30:10|||||||||5
1634747450000|2021-10-20 16:30:50|||||||||8
1634747480000|2021-10-20 16:31:20|||||||||1
1634747490000|2021-10-20 16:31:30|16947.4|16945.9|16946.8|16945.3|16947.4|16945.9|16946.8|16945.3|50
1634747500000|2021-10-20 16:31:40|16947.8|16946.3|16947.8|16946.3|16947.8|16946.3|16947.8|16946.3|11
1634747510000|2021-10-20 16:31:50|16946.8|16945.3|16946.8|16945.3|16947.1|16945.6|16946.8|16945.3|18
1634747520000|2021-10-20 16:32:00|16947.8|16945.6|16947.8|16946.3|16947.8|16946.3|16946.8|16945.3|16
1634747530000|2021-10-20 16:32:10|16947.1|16945.3|16947.8|16946.3|16947.8|16946.3|16947.1|16945.3|1
1634747540000|2021-10-20 16:32:20|16946.8|16945.3|16946.8|16945.3|16946.8|16945.3|16946.8|16945.3|8
1634747560000|2021-10-20 16:32:40|||||||||104
1634747570000|2021-10-20 16:32:50|16947.8|16946.3|16947.8|16946.3|16947.8|16946.3|16947.8|16946.3|1
1634747600000|2021-10-20 16:33:20|||||||||7
1634747610000|2021-10-20 16:33:30|16948.8|16947.3|16948.8|16947.3|16948.8|16947.3|16948.8|16947.3|8
1634747620000|2021-10-20 16:33:40|16949.8|16948.3|16948.8|16947.3|16949.8|16948.3|16948.8|16947.3|88
1634747630000|2021-10-20 16:33:50|16949.8|16948.3|16949.8|16948.3|16949.8|16948.3|16949.8|16948.3|44
1634747640000|2021-10-20 16:34:00|||||||||28
1634747650000|2021-10-20 16:34:10|16950.8||16949.8||16950.8||16949.8||25
1634747660000|2021-10-20 16:34:20|||||||||2
1634747670000|2021-10-20 16:34:30|||||||||1
1634747680000|2021-10-20 16:34:40|||||||||39
1634747690000|2021-10-20 16:34:50|16948.8|16947.3|16949.8|16947.3|16949.8|16947.3|16948.8|16947.3|16
1634747700000|2021-10-20 16:35:00|16948.8|16948.1|16949.8|16948.3|16949.8|16948.3|16948.8|16947.3|41
1634747740000|2021-10-20 16:35:40|||||||||5
1634747780000|2021-10-20 16:36:20|16948.8|16947.3|16949.8|16948.3|16950.1|16948.3|16948.8|16947.3|14
1634747790000|2021-10-20 16:36:30|||||||||20
1634747810000|2021-10-20 16:36:50|||||||||1
1634747830000|2021-10-20 16:37:10|||||||||14
1634747840000|2021-10-20 16:37:20|||||||||6
1634747870000|2021-10-20 16:37:50|||||||||48
1634747910000|2021-10-20 16:38:30|||||||||4
1634747950000|2021-10-20 16:39:10|16950.1|16948.6|16949.8|16948.3|16950.6|16948.6|16949.8|16948.1|6
1634747960000|2021-10-20 16:39:20|||||||||38
1634747980000|2021-10-20 16:39:40|||||||||5
1634747990000|2021-10-20 16:39:50|||||||||52
1634748010000|2021-10-20 16:40:10|||||||||27
1634748020000|2021-10-20 16:40:20|||||||||1
1634748050000|2021-10-20 16:40:50|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|79
1634748080000|2021-10-20 16:41:20|||||||||3
1634748140000|2021-10-20 16:42:20|||||||||2
1634748150000|2021-10-20 16:42:30|||||||||1
1634748160000|2021-10-20 16:42:40|||||||||2
1634748170000|2021-10-20 16:42:50|||||||||2
1634748180000|2021-10-20 16:43:00|||||||||1
1634748190000|2021-10-20 16:43:10|||||||||2
1634748200000|2021-10-20 16:43:20|||||||||52
1634748210000|2021-10-20 16:43:30|16949.8|16948.3|16949.8|16948.3|16949.8|16948.3|16949.8|16948.3|29
1634748220000|2021-10-20 16:43:40|||||||||68
1634748230000|2021-10-20 16:43:50|||||||||5
1634748240000|2021-10-20 16:44:00|||||||||10
1634748260000|2021-10-20 16:44:20|||||||||2
1634748280000|2021-10-20 16:44:40|||||||||2
1634748300000|2021-10-20 16:45:00|||||||||10
1634748330000|2021-10-20 16:45:30|||||||||8
1634748340000|2021-10-20 16:45:40|16948.8|16947.3|16948.8|16947.3|16948.8|16947.3|16948.8|16947.3|40
1634748350000|2021-10-20 16:45:50|16949.8||16948.8||16949.8||16948.8||21
1634748360000|2021-10-20 16:46:00|||||||||1
1634748370000|2021-10-20 16:46:10|||||||||33
1634748380000|2021-10-20 16:46:20|||||||||5
1634748400000|2021-10-20 16:46:40|||||||||2
1634748410000|2021-10-20 16:46:50|||||||||168
1634748420000|2021-10-20 16:47:00|16949.8|16948.3|16949.8|16948.3|16949.8|16948.3|16949.8|16948.3|25
1634748440000|2021-10-20 16:47:20|||||||||8
1634748480000|2021-10-20 16:48:00|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|155
1634748490000|2021-10-20 16:48:10|||||||||1
1634748500000|2021-10-20 16:48:20|||||||||6
1634748510000|2021-10-20 16:48:30|16952.1|16950.6|16952.1|16950.6|16952.1|16950.6|16952.1|16950.6|3
1634748520000|2021-10-20 16:48:40|16952.6|16951.1|16953.1|16951.6|16953.1|16951.6|16952.6|16950.6|28
1634748530000|2021-10-20 16:48:50|||||||||5
1634748560000|2021-10-20 16:49:20|||||||||4
1634748570000|2021-10-20 16:49:30|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|16953.6|16952.1|12
1634748580000|2021-10-20 16:49:40|16953.1|16951.6|16954.1|16952.6|16954.1|16952.6|16953.1|16951.6|14
1634748590000|2021-10-20 16:49:50|16953.1|16951.6|16954.1|16952.6|16954.1|16952.6|16953.1|16951.6|92
1634748600000|2021-10-20 16:50:00|||||||||1
1634748610000|2021-10-20 16:50:10|||||||||2
1634748620000|2021-10-20 16:50:20|||||||||7
1634748630000|2021-10-20 16:50:30|||||||||33
1634748640000|2021-10-20 16:50:40|16953.1|16951.6|16953.1|16951.6|16953.1|16951.6|16953.1|16951.6|21
1634748650000|2021-10-20 16:50:50|||||||||6
1634748660000|2021-10-20 16:51:00|16952.1|16950.6|16952.1|16950.6|16952.1|16950.6|16952.1|16950.6|197
1634748670000|2021-10-20 16:51:10|||||||||79
1634748680000|2021-10-20 16:51:20|||||||||231
1634748690000|2021-10-20 16:51:30|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|25
1634748710000|2021-10-20 16:51:50|16952.1|16950.6|16952.1|16950.6|16952.1|16950.6|16952.1|16950.6|53
1634748740000|2021-10-20 16:52:20|||||||||2
1634748750000|2021-10-20 16:52:30|||||||||50
1634748760000|2021-10-20 16:52:40|16951.8|16949.3|16952.1|16950.6|16952.1|16950.6|16951.1|16949.3|47
1634748770000|2021-10-20 16:52:50|16952.3|16949.8|16950.8|16949.3|16952.3|16949.8|16950.8|16949.3|0
1634748780000|2021-10-20 16:53:00|||||||||3
1634748790000|2021-10-20 16:53:10|16949.8|16948.3|16949.8|16948.3|16949.8|16948.3|16949.8|16948.3|110
1634748800000|2021-10-20 16:53:20|||||||||7
1634748820000|2021-10-20 16:53:40|||||||||22
1634748850000|2021-10-20 16:54:10|||||||||27
1634748860000|2021-10-20 16:54:20|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|112
1634748880000|2021-10-20 16:54:40|16949.8|16948.3|16949.8|16948.3|16949.8|16948.3|16949.8|16948.3|87
1634748890000|2021-10-20 16:54:50|||||||||1
1634748910000|2021-10-20 16:55:10|||||||||150
1634748940000|2021-10-20 16:55:40|16950.6|16948.1|16949.8|16948.3|16950.8|16948.3|16949.8|16948.1|213
1634748950000|2021-10-20 16:55:50|16949.9|16948.4|16949.9|16948.4|16949.9|16948.4|16949.9|16948.4|1
1634748970000|2021-10-20 16:56:10|16950.9|16949.1|16950.9|16948.4|16951.1|16949.1|16949.9|16948.1|21
1634748980000|2021-10-20 16:56:20|16949.9|16949.4|16950.9|16949.4|16950.9|16949.4|16949.9|16949.4|33
1634749000000|2021-10-20 16:56:40|16949.9|16948.4|16950.9|16948.4|16950.9|16948.4|16949.9|16948.4|144
1634749010000|2021-10-20 16:56:50|16950.6|16949.1|16950.9|16949.4|16950.9|16949.4|16950.6|16949.1|0
1634749030000|2021-10-20 16:57:10|16952.1|16950.6|16952.1|16950.6|16952.1|16950.6|16952.1|16950.6|111
1634749070000|2021-10-20 16:57:50|||||||||1
1634749110000|2021-10-20 16:58:30|16953.1|16951.6|16953.1|16950.6|16953.1|16951.6|16952.1|16950.6|208
1634749120000|2021-10-20 16:58:40|16952.1|16951.6|16953.1|16951.6|16953.1|16951.6|16952.1|16951.6|1
1634749140000|2021-10-20 16:59:00|16952.1|16950.6|16953.1|16950.6|16953.1|16950.6|16952.1|16950.4|32
1634749150000|2021-10-20 16:59:10|16952.1|16951.6|16953.1|16951.6|16953.1|16951.6|16952.1|16951.6|2
1634749170000|2021-10-20 16:59:30|16952.1|16950.6|16953.1|16950.6|16953.1|16951.6|16952.1|16950.4|16
1634749180000|2021-10-20 16:59:40||16951.6||16951.6||16951.6||16951.6|0
1634749190000|2021-10-20 16:59:50|||||||||16
1634749200000|2021-10-20 17:00:00|16953.9|16951.4|16954.1|16951.6|16954.1|16952.1|16953.1|16951.4|26
1634749210000|2021-10-20 17:00:10|16953.9|16952.4|16954.1|16952.6|16954.1|16952.6|16953.9|16952.4|0
1634749220000|2021-10-20 17:00:20|16955.3|16953.8|16955.3|16953.8|16955.3|16953.8|16955.3|16953.8|34
1634749230000|2021-10-20 17:00:30|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|95
1634749240000|2021-10-20 17:00:40|||||||||13
1634749250000|2021-10-20 17:00:50|16954.6|16953.1|16955.3|16953.8|16955.3|16953.8|16954.6|16953.1|12
1634749260000|2021-10-20 17:01:00|16954.1|16952.6|16955.3|16953.8|16955.3|16953.8|16954.1|16952.6|49
1634749280000|2021-10-20 17:01:20|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|56
1634749290000|2021-10-20 17:01:30|||||||||44
1634749310000|2021-10-20 17:01:50|16953.1|16951.6|16945.6|16944.1|16953.1|16951.6|16945.6|16944.1|182
1634749320000|2021-10-20 17:02:00|16946.9|16945.4|16947.9|16946.4|16949.9|16948.4|16946.9|16945.4|158
1634749330000|2021-10-20 17:02:10|16946.9|16945.4|16944.6|16943.1|16946.9|16945.4|16944.6|16943.1|76
1634749340000|2021-10-20 17:02:20|16945.1|16943.6|16946.9|16945.4|16946.9|16945.4|16944.9|16943.1|14
1634749350000|2021-10-20 17:02:30|16946.6|16945.1|16946.9|16945.4|16946.9|16945.4|16945.6|16944.1|80
1634749360000|2021-10-20 17:02:40|16947.9|16946.4|16946.9|16945.4|16948.1|16946.4|16946.9|16945.1|126
1634749370000|2021-10-20 17:02:50|16947.9|16946.4|16947.6|16946.1|16947.9|16946.4|16947.6|16946.1|55
1634749380000|2021-10-20 17:03:00|16948.9|16947.4|16948.9|16947.4|16948.9|16947.4|16948.9|16947.4|39
1634749400000|2021-10-20 17:03:20|||||||||4
1634749410000|2021-10-20 17:03:30|16947.6|16946.4|16947.6|16946.1|16947.6|16946.4|16947.6|16946.1|17
1634749420000|2021-10-20 17:03:40|16947.2|16945.7|16945.6|16944.1|16947.6|16945.9|16945.6|16944.1|75
1634749430000|2021-10-20 17:03:50|16946.6|16945.1|16945.6|16944.1|16946.9|16945.1|16945.6|16944.1|9
1634749440000|2021-10-20 17:04:00|16944.6|16943.1|16944.6|16943.1|16945.6|16944.1|16944.6|16942.9|207
1634749450000|2021-10-20 17:04:10|16945.1|16943.6|16944.6|16943.1|16945.9|16944.1|16944.6|16943.1|73
1634749460000|2021-10-20 17:04:20|||||||||1
1634749480000|2021-10-20 17:04:40|16943.6|16942.1|16942.6|16941.1|16943.6|16942.1|16942.6|16941.1|110
1634749490000|2021-10-20 17:04:50|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|11
1634749500000|2021-10-20 17:05:00|16942.6|16941.1|16944.6|16943.1|16944.9|16943.1|16942.6|16941.1|59
1634749510000|2021-10-20 17:05:10|16945.6|16943.9|16944.6|16943.1|16945.6|16944.1|16944.6|16943.1|53
1634749520000|2021-10-20 17:05:20|||||||||12
1634749530000|2021-10-20 17:05:30|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|16943.4|16941.1|40
1634749540000|2021-10-20 17:05:40|16942.9|16941.1|16943.6|16942.1|16943.6|16942.1|16942.6|16941.1|8
1634749550000|2021-10-20 17:05:50|16943.4|16941.1|16942.6|16941.1|16943.6|16942.1|16942.4|16940.1|7
1634749560000|2021-10-20 17:06:00|16942.9|16940.1|16942.6|16940.1|16943.6|16941.1|16942.4|16940.1|28
1634749570000|2021-10-20 17:06:10|16941.9|16940.4|16942.6|16941.1|16942.6|16941.1|16941.6|16940.1|13
1634749580000|2021-10-20 17:06:20|16941.6|16940.1|16942.6|16941.1|16942.6|16941.1|16941.6|16940.1|32
1634749590000|2021-10-20 17:06:30|16942.4|16940.1|16942.6|16941.1|16942.6|16941.1|16942.4|16940.1|0
1634749600000|2021-10-20 17:06:40|16942.9|16941.4|16942.6|16941.1|16943.6|16942.1|16942.6|16941.1|17
1634749610000|2021-10-20 17:06:50|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|12
1634749620000|2021-10-20 17:07:00|||||||||19
1634749630000|2021-10-20 17:07:10|||||||||6
1634749640000|2021-10-20 17:07:20|16943.4|16941.1|16943.4|16941.9|16943.4|16942.1|16943.4|16941.1|10
1634749650000|2021-10-20 17:07:30|16943.6|16942.1|16942.6|16941.1|16943.6|16942.1|16942.6|16941.1|12
1634749660000|2021-10-20 17:07:40|16943.6||16943.6||16943.6||16943.6||3
1634749670000|2021-10-20 17:07:50|16944.6|16942.1|16944.6|16942.1|16944.6|16943.1|16944.4|16942.1|43
1634749680000|2021-10-20 17:08:00|16944.4|16942.9|16944.6|16943.1|16944.6|16943.1|16943.6|16942.1|122
1634749720000|2021-10-20 17:08:40||16942.1||16942.1||16943.1||16942.1|44
1634749730000|2021-10-20 17:08:50|16943.6|16943.1|16943.6|16942.1|16943.6|16943.1|16942.6|16941.1|36
1634749740000|2021-10-20 17:09:00|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|19
1634749760000|2021-10-20 17:09:20|16943.6|16942.1|16942.6|16941.1|16943.6|16942.1|16942.6|16941.1|10
1634749770000|2021-10-20 17:09:30|16943.6|16941.9|16943.6|16942.1|16943.6|16942.1|16943.4|16941.9|10
1634749780000|2021-10-20 17:09:40|||||||||3
1634749790000|2021-10-20 17:09:50|16942.9|16941.1|16943.6|16942.1|16943.6|16942.1|16942.6|16941.1|16
1634749800000|2021-10-20 17:10:00|16942.6|16941.1|16943.6|16941.1|16943.6|16942.1|16942.6|16941.1|6
1634749810000|2021-10-20 17:10:10|16942.6|16942.1|16942.6|16941.1|16943.9|16942.1|16942.6|16941.1|4
1634749820000|2021-10-20 17:10:20|16941.6|16940.1|16942.6|16940.1|16942.6|16940.4|16941.6|16940.1|50
1634749830000|2021-10-20 17:10:30|16942.4|16940.9|16941.6|16940.1|16942.6|16941.1|16941.6|16940.1|15
1634749840000|2021-10-20 17:10:40|||||||||2
1634749850000|2021-10-20 17:10:50|16941.9|16940.4|16941.6|16940.1|16942.6|16941.1|16941.6|16940.1|15
1634749880000|2021-10-20 17:11:20|16939.2|16937.7|16939.2|16936.7|16940.2|16937.9|16938.9|16936.7|128
1634749890000|2021-10-20 17:11:30||16937.7||16937.7||16937.7||16937.7|0
1634749900000|2021-10-20 17:11:40|||||||||2
1634749920000|2021-10-20 17:12:00|||||||||2
1634749940000|2021-10-20 17:12:20|||||||||100
1634749950000|2021-10-20 17:12:30|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|82
1634749960000|2021-10-20 17:12:40|16941.4|16939.9|16940.2|16938.7|16941.4|16939.9|16940.2|16938.7|41
1634749970000|2021-10-20 17:12:50|16941.4|16938.9|16940.2|16938.7|16941.4|16939.9|16940.2|16938.7|12
1634749980000|2021-10-20 17:13:00|16941.2|16938.9|16941.4|16939.9|16941.4|16939.9|16941.2|16938.9|16
1634749990000|2021-10-20 17:13:10|||||||||48
1634750000000|2021-10-20 17:13:20|16940.9|16939.4|16940.2|16938.7|16940.9|16939.4|16939.6|16938.1|26
1634750010000|2021-10-20 17:13:30|16939.2|16937.7|16940.2|16938.7|16940.2|16938.7|16939.2|16937.7|12
1634750020000|2021-10-20 17:13:40||16937.7||16938.7||16938.7||16937.7|31
1634750030000|2021-10-20 17:13:50|||||||||2
1634750040000|2021-10-20 17:14:00|||||||||2
1634750050000|2021-10-20 17:14:10|||||||||5
1634750060000|2021-10-20 17:14:20|16941.2|16939.7|16941.4|16939.9|16941.4|16939.9|16941.2|16939.7|34
1634750070000|2021-10-20 17:14:30|||||||||25
1634750080000|2021-10-20 17:14:40|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|1
1634750090000|2021-10-20 17:14:50|||||||||2
1634750110000|2021-10-20 17:15:10|16943.4||16942.4||16943.4||16942.4||23
1634750120000|2021-10-20 17:15:20|||||||||2
1634750130000|2021-10-20 17:15:30|||||||||12
1634750150000|2021-10-20 17:15:50|||||||||9
1634750160000|2021-10-20 17:16:00|||||||||2
1634750170000|2021-10-20 17:16:10|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|5
1634750190000|2021-10-20 17:16:30||16940.9||16941.9||16941.9||16940.9|30
1634750200000|2021-10-20 17:16:40|||||||||9
1634750210000|2021-10-20 17:16:50|||||||||20
1634750220000|2021-10-20 17:17:00|||||||||8
1634750230000|2021-10-20 17:17:10|16944.4|16942.9|16945.6|16944.1|16945.6|16944.1|16944.4|16942.9|31
1634750240000|2021-10-20 17:17:20|16944.4|16942.9|16945.6|16944.1|16945.6|16944.1|16944.4|16942.9|26
1634750250000|2021-10-20 17:17:30|||||||||11
1634750260000|2021-10-20 17:17:40|||||||||7
1634750270000|2021-10-20 17:17:50|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|52
1634750280000|2021-10-20 17:18:00|16947.6|16946.1|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|51
1634750290000|2021-10-20 17:18:10|||||||||3
1634750300000|2021-10-20 17:18:20|||||||||1
1634750310000|2021-10-20 17:18:30|16947.2|16945.7|16947.6|16946.1|16947.6|16946.1|16947.2|16945.7|29
1634750320000|2021-10-20 17:18:40|||||||||1
1634750330000|2021-10-20 17:18:50|||||||||6
1634750340000|2021-10-20 17:19:00|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|81
1634750350000|2021-10-20 17:19:10|16947.6|16945.9|16947.6|16946.1|16947.6|16946.1|16947.4|16945.9|17
1634750360000|2021-10-20 17:19:20|16946.6|16945.1|16947.6|16946.1|16947.6|16946.1|16946.6|16945.1|16
1634750380000|2021-10-20 17:19:40|||||||||6
1634750390000|2021-10-20 17:19:50|||||||||8
1634750400000|2021-10-20 17:20:00|16946.6|16945.1|16947.6|16946.1|16947.6|16946.1|16946.6|16945.1|34
1634750410000|2021-10-20 17:20:10|16947.1|16945.1|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|12
1634750420000|2021-10-20 17:20:20|16947.6|16946.1|16947.4|16945.9|16947.9|16946.1|16947.4|16945.1|6
1634750430000|2021-10-20 17:20:30|16947.6|16946.1|16947.6|16946.1|16947.9|16946.1|16946.6|16945.1|7
1634750440000|2021-10-20 17:20:40|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|33
1634750450000|2021-10-20 17:20:50|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|46
1634750460000|2021-10-20 17:21:00|16944.4|16942.9|16944.4|16942.9|16945.4|16943.1|16944.4|16942.9|11
1634750470000|2021-10-20 17:21:10|16945.4||16944.4||16945.4||16944.4||3
1634750480000|2021-10-20 17:21:20|16945.4|16943.1|16944.4|16942.9|16945.4|16943.1|16944.4|16942.9|7
1634750490000|2021-10-20 17:21:30|16945.2|16943.7|16945.6|16944.1|16945.6|16944.1|16945.2|16943.7|3
1634750500000|2021-10-20 17:21:40|||||||||13
1634750520000|2021-10-20 17:22:00|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|71
1634750530000|2021-10-20 17:22:10|16944.6|16943.1|16945.6|16944.1|16945.6|16944.1|16944.6|16942.9|8
1634750540000|2021-10-20 17:22:20|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|3
1634750550000|2021-10-20 17:22:30|16944.9|16943.4|16944.4|16942.9|16945.4|16943.4|16944.4|16942.9|15
1634750560000|2021-10-20 17:22:40|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|1
1634750570000|2021-10-20 17:22:50|||||||||13
1634750620000|2021-10-20 17:23:40|||||||||6
1634750630000|2021-10-20 17:23:50|16942.6|16940.9|16943.4|16941.9|16943.4|16941.9|16942.6|16940.6|9
1634750640000|2021-10-20 17:24:00|16942.9|16940.9|16942.4|16940.9|16943.4|16941.9|16942.4|16940.9|9
1634750650000|2021-10-20 17:24:10|16943.4||16942.4||16943.4||16942.4||1
1634750660000|2021-10-20 17:24:20|16943.4|16941.2|16943.4|16941.9|16943.4|16941.9|16942.7|16940.9|17
1634750670000|2021-10-20 17:24:30|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|5
1634750680000|2021-10-20 17:24:40|||||||||25
1634750700000|2021-10-20 17:25:00|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|32
1634750710000|2021-10-20 17:25:10|16942.4|16940.9|16943.4|16941.9|16943.4|16941.9|16942.4|16940.9|65
1634750720000|2021-10-20 17:25:20|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|17
1634750760000|2021-10-20 17:26:00|||||||||16
1634750770000|2021-10-20 17:26:10|||||||||3
1634750830000|2021-10-20 17:27:10|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|11
1634750840000|2021-10-20 17:27:20|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|13
1634750860000|2021-10-20 17:27:40|16945.7|16944.2|16944.4|16942.9|16945.7|16944.2|16944.4|16942.9|19
1634750920000|2021-10-20 17:28:40|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|34
1634750930000|2021-10-20 17:28:50|16945.4|16943.9|16944.4|16942.9|16945.4|16943.9|16944.4|16942.9|65
1634750950000|2021-10-20 17:29:10|||||||||4
1634750970000|2021-10-20 17:29:30|||||||||59
1634750980000|2021-10-20 17:29:40|||||||||1
1634750990000|2021-10-20 17:29:50|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|16945.2|16942.9|14
1634751000000|2021-10-20 17:30:00|16945.4|16943.9|16945.4|16942.9|16945.7|16944.2|16944.4|16942.9|5
1634751010000|2021-10-20 17:30:10|16945.7|16943.9|16945.7|16944.2|16945.7|16944.2|16945.7|16943.9|0
1634751020000|2021-10-20 17:30:20|||||||||2
1634751060000|2021-10-20 17:31:00|||||||||4
1634751080000|2021-10-20 17:31:20|16944.4|16942.9|16945.7|16944.2|16945.7|16944.2|16944.4|16942.9|40
1634751120000|2021-10-20 17:32:00|||||||||1
1634751140000|2021-10-20 17:32:20|16946.7|16945.2|16943.4|16941.9|16946.7|16945.2|16943.4|16941.9|133
1634751160000|2021-10-20 17:32:40|16944.4||16944.4||16944.4||16944.4||5
1634751170000|2021-10-20 17:32:50|16943.4||16943.4||16943.4||16943.4||0
1634751200000|2021-10-20 17:33:20|||||||||5
1634751230000|2021-10-20 17:33:50||16940.9||16940.9||16940.9||16940.9|5
1634751240000|2021-10-20 17:34:00|16943.2|16941.9|16943.4|16941.9|16943.4|16941.9|16943.2|16940.9|4
1634751250000|2021-10-20 17:34:10|16943.7|16941.2|16943.4|16941.9|16943.7|16941.9|16943.4|16940.9|1
1634751270000|2021-10-20 17:34:30|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|2
1634751280000|2021-10-20 17:34:40|16943.7|16941.2|16943.4|16941.9|16943.7|16941.9|16943.2|16941.2|4
1634751310000|2021-10-20 17:35:10|16943|16941.5|16943.2|16941.7|16943.4|16941.7|16942.4|16940.9|3
1634751320000|2021-10-20 17:35:20|16943.7|16941.2|16944.4|16942.9|16944.4|16942.9|16943.2|16940.9|3
1634751350000|2021-10-20 17:35:50|16944.2|16942.7|16944.4|16941.9|16944.4|16942.9|16944.2|16941.9|2
1634751360000|2021-10-20 17:36:00|16944.7|16942.2|16944.4|16941.9|16944.7|16942.9|16944.2|16941.9|9
1634751370000|2021-10-20 17:36:10|16943.7|16942.2|16943.7|16942.2|16943.7|16942.2|16943.7|16942.2|0
1634751380000|2021-10-20 17:36:20|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|0
1634751400000|2021-10-20 17:36:40|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|31
1634751410000|2021-10-20 17:36:50|||||||||5
1634751420000|2021-10-20 17:37:00|16945.5|16944|16946.7|16945.2|16946.9|16945.2|16945.5|16944|128
1634751450000|2021-10-20 17:37:30|16947.7|16946.2|16947.7|16945.2|16947.7|16946.2|16946.7|16944.9|71
1634751460000|2021-10-20 17:37:40||16946.2||16946.2||16946.2||16946.2|0
1634751490000|2021-10-20 17:38:10|||||||||1
1634751500000|2021-10-20 17:38:20|16947.4|16944.9|16946.7|16945.2|16947.4|16945.4|16946.7|16944.9|4
1634751520000|2021-10-20 17:38:40|16947.7|16946.2|16947.7|16946.2|16947.7|16946.2|16947.7|16946.2|3
1634751540000|2021-10-20 17:39:00|||||||||118
1634751550000|2021-10-20 17:39:10|16947.4|16945.9|16945.7|16944.2|16947.7|16945.9|16945.7|16944.2|39
1634751560000|2021-10-20 17:39:20|16946.7|16945.2|16946.7|16944.2|16946.7|16945.2|16946.7|16944.2|4
1634751570000|2021-10-20 17:39:30||16945.2||16945.2||16945.2||16945.2|0
1634751590000|2021-10-20 17:39:50|16947.7|16946.2|16947.7|16945.2|16947.7|16946.2|16947.2|16945.2|5
1634751600000|2021-10-20 17:40:00|16946.7|16945.4|16947.7|16945.2|16947.7|16945.4|16946.7|16945.2|1
1634751610000|2021-10-20 17:40:10||16946.2||16946.2||16946.2||16946.2|2
1634751620000|2021-10-20 17:40:20|||||||||3
1634751630000|2021-10-20 17:40:30|16947.2|16945.7|16946.7|16945.2|16947.2|16945.7|16946.7|16945.2|10
1634751660000|2021-10-20 17:41:00|16946.4|16944.9|16946.7|16945.2|16946.7|16945.2|16946.1|16944.6|19
1634751670000|2021-10-20 17:41:10|16946.4|16944.9|16946.7|16945.2|16946.7|16945.2|16946.4|16944.9|1
1634751700000|2021-10-20 17:41:40|||||||||1
1634751720000|2021-10-20 17:42:00|||||||||33
1634751740000|2021-10-20 17:42:20|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|9
1634751770000|2021-10-20 17:42:50|16946.7|16945.2|16945.7|16944.2|16946.7|16945.2|16945.7|16944.2|34
1634751840000|2021-10-20 17:44:00|16946.7|16945.2|16946.7|16945.2|16946.7|16945.2|16946.7|16945.2|5
1634751850000|2021-10-20 17:44:10|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|73
1634751860000|2021-10-20 17:44:20|16945.4|16942.9|16944.4|16942.9|16945.4|16942.9|16944.4|16942.9|103
1634751890000|2021-10-20 17:44:50|16943.4|16941.9|16944.4|16942.9|16944.4|16942.9|16943.4|16941.9|22
1634751900000|2021-10-20 17:45:00|16945.4||16945.4||16945.4||16945.4||2
1634751910000|2021-10-20 17:45:10|16944.7|16943.2|16944.7|16943.2|16944.7|16943.2|16944.7|16943.2|0
1634751920000|2021-10-20 17:45:20|16944.4|16942.9|16945.7|16944.2|16945.7|16944.2|16944.4|16942.9|0
1634751930000|2021-10-20 17:45:30|16945.4|16943.9|16945.7|16944.2|16945.7|16944.2|16945.4|16943.9|9
1634751940000|2021-10-20 17:45:40|16945.4|16943.9|16945.7|16944.2|16945.7|16944.2|16945.4|16943.9|1
1634751950000|2021-10-20 17:45:50|||||||||2
1634752010000|2021-10-20 17:46:50|||||||||10
1634752090000|2021-10-20 17:48:10|||||||||1
1634752120000|2021-10-20 17:48:40|||||||||1
1634752150000|2021-10-20 17:49:10|16945.4|16943.9|16944.4|16942.9|16945.4|16943.9|16944.4|16942.9|6
1634752160000|2021-10-20 17:49:20|||||||||1
1634752170000|2021-10-20 17:49:30|||||||||1
1634752210000|2021-10-20 17:50:10|||||||||21
1634752220000|2021-10-20 17:50:20|16945.4|16943.2|16944.7|16943.2|16945.4|16943.2|16944.7|16943.2|25
1634752230000|2021-10-20 17:50:30|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|11
1634752250000|2021-10-20 17:50:50|16945.2|16942.7|16944.4|16942.9|16945.7|16944.2|16944.4|16942.7|19
1634752260000|2021-10-20 17:51:00|16944.9|16943.4|16945.4|16942.9|16945.7|16944.2|16944.9|16942.9|41
1634752270000|2021-10-20 17:51:10|16944.4|16943.9|16944.4|16942.9|16944.4|16943.9|16944.4|16942.9|1
1634752300000|2021-10-20 17:51:40|||||||||15
1634752320000|2021-10-20 17:52:00|||||||||1
1634752340000|2021-10-20 17:52:20|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|61
1634752370000|2021-10-20 17:52:50|16942.4|16940.9|16942.5|16941|16943.4|16941.7|16942.4|16940.9|43
1634752380000|2021-10-20 17:53:00|16943|16941.5|16943.5|16941|16943.5|16941.5|16943|16941|40
1634752390000|2021-10-20 17:53:10||16942||16941||16942||16941|16
1634752410000|2021-10-20 17:53:30|16942.7|16941.2|16942.5|16941|16942.7|16941.2|16942.5|16941|0
1634752430000|2021-10-20 17:53:50|||||||||7
1634752440000|2021-10-20 17:54:00|||||||||8
1634752450000|2021-10-20 17:54:10|||||||||1
1634752460000|2021-10-20 17:54:20|16943.5|16942|16943.5|16942|16943.5|16942|16943.5|16942|12
1634752470000|2021-10-20 17:54:30|||||||||2
1634752480000|2021-10-20 17:54:40|||||||||1
1634752490000|2021-10-20 17:54:50|||||||||1
1634752500000|2021-10-20 17:55:00|16942.5|16941|16942.5|16941|16943.5|16942|16942.5|16941|11
1634752510000|2021-10-20 17:55:10|||||||||1
1634752520000|2021-10-20 17:55:20|||||||||1
1634752530000|2021-10-20 17:55:30|||||||||1
1634752540000|2021-10-20 17:55:40|||||||||1
1634752550000|2021-10-20 17:55:50|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|21
1634752560000|2021-10-20 17:56:00|||||||||1
1634752570000|2021-10-20 17:56:10|||||||||7
1634752580000|2021-10-20 17:56:20|16942.5|16941|16942.5|16941|16942.5|16941|16942.5|16941|8
1634752590000|2021-10-20 17:56:30|||||||||7
1634752600000|2021-10-20 17:56:40|16942.9|16941.4|16942.5|16941|16943.5|16942|16942.5|16941|244
1634752610000|2021-10-20 17:56:50|||||||||3
1634752660000|2021-10-20 17:57:40|16942.2|16940.7|16942.5|16941|16942.5|16941|16942.2|16940.7|9
1634752670000|2021-10-20 17:57:50|16942.2|16940.7|16941.2|16939.7|16942.5|16940.7|16941.2|16939.7|6
1634752680000|2021-10-20 17:58:00|16942.5|16941|16942.5|16941|16942.5|16941|16942.5|16940|15
1634752690000|2021-10-20 17:58:10|16942.2|16940|16943.5|16942|16943.5|16942|16942.2|16940|27
1634752710000|2021-10-20 17:58:30|16943.2|16941|16943.5|16941|16943.7|16942|16942.5|16940.7|13
1634752720000|2021-10-20 17:58:40|16943.2|16941.7|16943.5|16942|16943.5|16942|16943.2|16941.7|2
1634752740000|2021-10-20 17:59:00|||||||||5
1634752800000|2021-10-20 18:00:00|16942.9|16941.4|16942.5|16941|16942.9|16941.4|16941.2|16939.7|31
1634752810000|2021-10-20 18:00:10|16942.2|16940.7|16942.5|16941|16942.5|16941|16942.2|16940|0
1634752820000|2021-10-20 18:00:20|16943.5|16942|16943.5|16942|16943.5|16942|16943.5|16942|42
1634752920000|2021-10-20 18:02:00|||||||||1
1634752950000|2021-10-20 18:02:30|16942.9|16941.4|16942.5|16941|16942.9|16941.4|16942.5|16941|56
1634753000000|2021-10-20 18:03:20|16943.5|16941.5|16942.5|16941|16943.5|16941.5|16942.5|16941|30
1634753030000|2021-10-20 18:03:50|||||||||1
1634753050000|2021-10-20 18:04:10|||||||||178
1634753060000|2021-10-20 18:04:20|||||||||1
1634753070000|2021-10-20 18:04:30|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|7
1634753080000|2021-10-20 18:04:40|||||||||2
1634753090000|2021-10-20 18:04:50|||||||||2
1634753110000|2021-10-20 18:05:10|||||||||2
1634753120000|2021-10-20 18:05:20|||||||||6
1634753130000|2021-10-20 18:05:30|||||||||1
1634753140000|2021-10-20 18:05:40|||||||||2
1634753150000|2021-10-20 18:05:50|||||||||5
1634753160000|2021-10-20 18:06:00|16942.2|16940.7|16942.5|16941|16942.5|16941|16942.2|16940.7|82
1634753180000|2021-10-20 18:06:20|||||||||1
1634753200000|2021-10-20 18:06:40|||||||||1
1634753210000|2021-10-20 18:06:50|||||||||1
1634753230000|2021-10-20 18:07:10|||||||||1
1634753240000|2021-10-20 18:07:20|||||||||1
1634753250000|2021-10-20 18:07:30|||||||||1
1634753260000|2021-10-20 18:07:40|||||||||1
1634753270000|2021-10-20 18:07:50|||||||||1
1634753290000|2021-10-20 18:08:10|||||||||1
1634753300000|2021-10-20 18:08:20|||||||||1
1634753310000|2021-10-20 18:08:30|16943.5|16942|16943.5|16942|16943.5|16942|16943.5|16942|8
1634753320000|2021-10-20 18:08:40|16943.2|16941.7|16942.5|16941|16943.5|16941.7|16942.5|16941|0
1634753330000|2021-10-20 18:08:50|||||||||1
1634753350000|2021-10-20 18:09:10|||||||||1
1634753360000|2021-10-20 18:09:20|||||||||1
1634753370000|2021-10-20 18:09:30|||||||||1
1634753380000|2021-10-20 18:09:40|||||||||1
1634753390000|2021-10-20 18:09:50|||||||||1
1634753410000|2021-10-20 18:10:10|16943.5|16942|16943.5|16942|16943.5|16942|16943.5|16942|7
1634753430000|2021-10-20 18:10:30|||||||||1
1634753440000|2021-10-20 18:10:40|||||||||1
1634753460000|2021-10-20 18:11:00|16943.7|16941|16943.5|16942|16943.7|16942|16942.5|16941|9
1634753470000|2021-10-20 18:11:10|16942.5|16941|16942.5|16941|16942.5|16941|16942.5|16941|18
1634753480000|2021-10-20 18:11:20|16941.2|16939.7|16942.5|16941|16942.5|16941|16941.2|16939.7|50
1634753490000|2021-10-20 18:11:30|16941.7|16940|16942.5|16940|16942.5|16940.2|16941.2|16939.7|3
1634753500000|2021-10-20 18:11:40|16941.7|16940.2|16941.7|16940.2|16941.7|16940.2|16941.7|16940.2|0
1634753510000|2021-10-20 18:11:50|16941.2|16939.7|16942.5|16940|16942.5|16940|16941.2|16939.7|1
1634753520000|2021-10-20 18:12:00|16941.7|16940.2|16942.5|16941|16942.5|16941|16941.2|16939.7|1
1634753540000|2021-10-20 18:12:20|||||||||1
1634753560000|2021-10-20 18:12:40|||||||||1
1634753570000|2021-10-20 18:12:50|||||||||1
1634753580000|2021-10-20 18:13:00|||||||||1
1634753590000|2021-10-20 18:13:10|||||||||1
1634753600000|2021-10-20 18:13:20|16941.5|16940|16941.2|16939.7|16941.5|16940|16941.2|16939.7|4
1634753610000|2021-10-20 18:13:30|16942.5|16941|16942.5|16941|16942.5|16941|16942.5|16941|19
1634753630000|2021-10-20 18:13:50|||||||||1
1634753650000|2021-10-20 18:14:10|||||||||1
1634753660000|2021-10-20 18:14:20|16941.7|16940.2|16942.5|16941|16942.5|16941|16941.7|16940|5
1634753670000|2021-10-20 18:14:30|||||||||1
1634753690000|2021-10-20 18:14:50|||||||||1
1634753710000|2021-10-20 18:15:10|||||||||1
1634753720000|2021-10-20 18:15:20|||||||||1
1634753730000|2021-10-20 18:15:30|||||||||1
1634753740000|2021-10-20 18:15:40|||||||||1
1634753750000|2021-10-20 18:15:50|||||||||1
1634753770000|2021-10-20 18:16:10|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|9
1634753790000|2021-10-20 18:16:30|||||||||1
1634753800000|2021-10-20 18:16:40|||||||||2
1634753820000|2021-10-20 18:17:00|||||||||1
1634753830000|2021-10-20 18:17:10|||||||||1
1634753840000|2021-10-20 18:17:20|||||||||1
1634753860000|2021-10-20 18:17:40|||||||||1
1634753870000|2021-10-20 18:17:50|||||||||1
1634753890000|2021-10-20 18:18:10|||||||||1
1634753900000|2021-10-20 18:18:20|||||||||1
1634753920000|2021-10-20 18:18:40|||||||||1
1634753930000|2021-10-20 18:18:50|||||||||1
1634753950000|2021-10-20 18:19:10|16941.7|16940.2|16942.5|16941|16942.5|16941|16941.7|16940.2|46
1634753970000|2021-10-20 18:19:30|||||||||1
1634753980000|2021-10-20 18:19:40|||||||||22
1634753990000|2021-10-20 18:19:50|||||||||1
1634754020000|2021-10-20 18:20:20|16943|16941.5|16943.5|16942|16943.5|16942|16943|16941.5|5
1634754030000|2021-10-20 18:20:30|16943.7|16942.2|16944.5|16943|16944.5|16943|16943.7|16942.2|16
1634754050000|2021-10-20 18:20:50|16945.5||16944.5||16945.5||16944.5||2
1634754060000|2021-10-20 18:21:00|||||||||9
1634754070000|2021-10-20 18:21:10|||||||||1
1634754080000|2021-10-20 18:21:20|16943.5|16942|16943.5|16942|16943.5|16942|16943.5|16942|68
1634754090000|2021-10-20 18:21:30|||||||||1
1634754100000|2021-10-20 18:21:40|||||||||1
1634754120000|2021-10-20 18:22:00|16942.5|16941|16942.5|16941|16942.5|16941|16942.5|16941|2
1634754140000|2021-10-20 18:22:20|||||||||1
1634754170000|2021-10-20 18:22:50|||||||||1
1634754180000|2021-10-20 18:23:00|||||||||2
1634754190000|2021-10-20 18:23:10|||||||||3
1634754200000|2021-10-20 18:23:20|16943.5||16943.5||16943.5||16943.5||24
1634754210000|2021-10-20 18:23:30||16942||16942||16942||16942|1
1634754230000|2021-10-20 18:23:50|16942.5|16941|16942.5|16941|16942.5|16941|16942.5|16941|3
1634754250000|2021-10-20 18:24:10|||||||||2
1634754300000|2021-10-20 18:25:00|||||||||1
1634754350000|2021-10-20 18:25:50|16941.3|16939.8|16942.5|16941|16942.5|16941|16941.3|16939.8|37
1634754360000|2021-10-20 18:26:00|||||||||1
1634754450000|2021-10-20 18:27:30|16942|16940.5|16941.3|16939.8|16942|16940.5|16941.3|16939.8|5
1634754460000|2021-10-20 18:27:40|16942.5|16941|16942.5|16941|16942.5|16941|16942.5|16941|3
1634754500000|2021-10-20 18:28:20|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|87
1634754520000|2021-10-20 18:28:40|||||||||4
1634754530000|2021-10-20 18:28:50|16942.3|16940.8|16942.5|16941|16942.7|16941.2|16942.3|16940.8|39
1634754640000|2021-10-20 18:30:40|16943|16941.5|16943.5|16942|16943.5|16942|16943|16941.5|147
1634754650000|2021-10-20 18:30:50|16944.5|16943|16944.5|16943|16944.5|16943|16944.5|16943|11
1634754660000|2021-10-20 18:31:00|16943.5|16942|16943.5|16942|16943.5|16942|16943.5|16942|45
1634754690000|2021-10-20 18:31:30|16944.5||16944.5||16944.5||16944.5||2
1634754700000|2021-10-20 18:31:40||16943||16943||16943||16943|0
1634754800000|2021-10-20 18:33:20|||||||||1
1634754860000|2021-10-20 18:34:20|16943.5|16942|16944.5|16942|16944.7|16942.2|16943.5|16942|35
1634754880000|2021-10-20 18:34:40|16944.3|16942.8|16944.5|16943|16944.5|16943|16944.3|16942.8|0
1634754900000|2021-10-20 18:35:00|16943.5|16942|16943.5|16942|16943.5|16942|16943.5|16942|22
1634754910000|2021-10-20 18:35:10|16944.5|16943|16944.5|16943|16944.5|16943|16944.5|16943|11
1634754920000|2021-10-20 18:35:20|16943.5|16942|16944.5|16942|16944.5|16942.2|16943.5|16942|10
1634754980000|2021-10-20 18:36:20|16944.3|16942.8|16944.5|16943|16944.5|16943|16944.3|16942.8|2
1634755000000|2021-10-20 18:36:40|||||||||2
1634755030000|2021-10-20 18:37:10|16944|16942.5|16943.5|16942|16944|16942.5|16943.5|16942|13
1634755040000|2021-10-20 18:37:20|16944.5|16943|16943.5|16942|16944.5|16943|16943.5|16942|9
1634755070000|2021-10-20 18:37:50|||||||||4
1634755080000|2021-10-20 18:38:00|16944.5|16943|16944.5|16942|16944.5|16943|16943.5|16942|7
1634755100000|2021-10-20 18:38:20|16944.3|16942.8|16944.5|16943|16944.5|16943|16944.3|16942.8|0
1634755110000|2021-10-20 18:38:30|||||||||5
1634755130000|2021-10-20 18:38:50|16943.5|16942|16943.5|16942|16943.5|16942|16943.5|16942|29
1634755140000|2021-10-20 18:39:00|||||||||1
1634755180000|2021-10-20 18:39:40|||||||||1
1634755190000|2021-10-20 18:39:50|||||||||1
1634755200000|2021-10-20 18:40:00|||||||||1
1634755210000|2021-10-20 18:40:10|||||||||1
1634755220000|2021-10-20 18:40:20|16944.5|16943|16943.5|16942|16944.5|16943|16943.5|16942|4
1634755230000|2021-10-20 18:40:30|16944.5||16944.5||16944.5||16944.5||1
1634755240000|2021-10-20 18:40:40|16944.3|16942.8|16944.5|16943|16944.5|16943|16944.3|16942|19
1634755300000|2021-10-20 18:41:40|16943.5|16942|16943.5|16942|16944.5|16943|16943.5|16942|23
1634755330000|2021-10-20 18:42:10|||||||||4
1634755370000|2021-10-20 18:42:50|16944.5|16942.2|16944.5|16942|16944.7|16942.2|16943.7|16941.8|1
1634755380000|2021-10-20 18:43:00|16943.5|16943|16943.5|16942|16943.5|16943|16943.5|16942|14
1634755390000|2021-10-20 18:43:10|16944.5|16943|16944.5|16943|16944.5|16943|16944.5|16943|1
1634755400000|2021-10-20 18:43:20|16944.3|16941.8|16943.5|16942|16944.3|16942|16943.5|16941.8|4
1634755410000|2021-10-20 18:43:30|||||||||2
1634755420000|2021-10-20 18:43:40|16944|16942.5|16944.5|16943|16944.7|16943|16944|16942.2|2
1634755450000|2021-10-20 18:44:10|||||||||2
1634755480000|2021-10-20 18:44:40|16943.5|16942|16943.5|16942|16943.5|16942|16943.5|16942|4
1634755510000|2021-10-20 18:45:10|16944.5|16943|16943.5|16942|16944.5|16943|16943.5|16942|4
1634755520000|2021-10-20 18:45:20|16943.7|16942.2|16944.5|16942|16944.5|16942.2|16943.7|16942|0
1634755550000|2021-10-20 18:45:50|16944.3|16942.8|16944.5|16943|16944.5|16943|16944.3|16942.8|0
1634755560000|2021-10-20 18:46:00||16942||16942||16942||16942|0
1634755580000|2021-10-20 18:46:20|16944.3|16943|16945.8|16944.3|16945.8|16944.3|16944.3|16942|13
1634755590000|2021-10-20 18:46:30|16945.5|16944|16945.5|16944|16945.5|16944|16945.5|16944|5
1634755600000|2021-10-20 18:46:40|16944.5|16943|16944.5|16943|16944.5|16943|16944.5|16943|4
1634755630000|2021-10-20 18:47:10|||||||||1
1634755760000|2021-10-20 18:49:20|16945.8|16944.3|16945.8|16944.3|16945.8|16944.3|16945.8|16944.3|19
1634755790000|2021-10-20 18:49:50|16945|16943.5|16943.5|16942|16945|16943.5|16943.5|16942|11
1634755800000|2021-10-20 18:50:00|16944.5|16943|16943.5|16942|16944.5|16943|16943.5|16942|10
1634755810000|2021-10-20 18:50:10|||||||||2
1634755820000|2021-10-20 18:50:20|16944.3|16941.8|16943.3|16941.8|16944.5|16942.3|16943.3|16941.8|10
1634755830000|2021-10-20 18:50:30|16944.5|16942|16944.5|16943|16944.5|16943|16944.5|16942|2
1634755840000|2021-10-20 18:50:40|||||||||1
1634755850000|2021-10-20 18:50:50|16944|16942.5|16943.5|16942|16944|16942.5|16943.5|16942|48
1634755860000|2021-10-20 18:51:00|16943.8|16942.3|16943.5|16942|16944.5|16942.3|16943.5|16942|2
1634755870000|2021-10-20 18:51:10|||||||||2
1634755880000|2021-10-20 18:51:20|||||||||1
1634755890000|2021-10-20 18:51:30|||||||||2
1634755900000|2021-10-20 18:51:40|16944|16942.5|16943.5|16942|16944.5|16943|16943.5|16942|9
1634755910000|2021-10-20 18:51:50|||||||||1
1634755930000|2021-10-20 18:52:10|16944.5||16944.5||16944.5||16944.5||2
1634755940000|2021-10-20 18:52:20|16943.5||16943.5||16943.5||16943.5||0
1634755950000|2021-10-20 18:52:30|16943.8|16942.3|16944.5|16943|16944.5|16943|16943.8|16942|1
1634756000000|2021-10-20 18:53:20|||||||||1
1634756020000|2021-10-20 18:53:40|16945.8|16944.3|16945.8|16944.3|16945.8|16944.3|16945.8|16944.3|51
1634756030000|2021-10-20 18:53:50|16944.5|16943|16944.5|16943|16944.5|16943|16944.5|16943|9
1634756070000|2021-10-20 18:54:30|||||||||5
1634756100000|2021-10-20 18:55:00|||||||||2
1634756120000|2021-10-20 18:55:20|16943.3|16941.8|16943.3|16941.8|16944.8|16943.3|16943.3|16941.8|13
1634756130000|2021-10-20 18:55:30|||||||||9
1634756140000|2021-10-20 18:55:40|||||||||1
1634756160000|2021-10-20 18:56:00|16944.3|16942.8|16944.5|16943|16944.5|16943|16944.3|16942.8|2
1634756170000|2021-10-20 18:56:10|||||||||1
1634756180000|2021-10-20 18:56:20|||||||||4
1634756250000|2021-10-20 18:57:30|16945|16943.5|16944.5|16943|16945.8|16944.3|16944.5|16943|55
1634756260000|2021-10-20 18:57:40|16945.5||16944.5||16945.5||16944.5||0
1634756290000|2021-10-20 18:58:10|16943.8|16942|16943.5|16942|16943.8|16942.3|16943.5|16942|17
1634756300000|2021-10-20 18:58:20|||||||||2
1634756340000|2021-10-20 18:59:00|16944.5|16943|16944.5|16943|16944.5|16943|16944.5|16943|84
1634756350000|2021-10-20 18:59:10|||||||||100
1634756370000|2021-10-20 18:59:30|16945.8|16944.3|16944.5|16943|16945.8|16944.3|16944.5|16943|51
1634756380000|2021-10-20 18:59:40|||||||||4
1634756390000|2021-10-20 18:59:50|16943.5|16942|16944.5|16943|16944.5|16943|16943.3|16941|211
1634756400000|2021-10-20 19:00:00|16943.5|16942|16943.3|16941.8|16943.5|16942|16943.3|16941.8|8
1634756410000|2021-10-20 19:00:10|16943.5|16942|16943.3|16941.8|16943.5|16942|16943.3|16941.8|5
1634756420000|2021-10-20 19:00:20|16944.8|16943.3|16944.5|16943|16944.8|16943.3|16944.5|16943|8
1634756430000|2021-10-20 19:00:30|||||||||2
1634756450000|2021-10-20 19:00:50|||||||||1
1634756500000|2021-10-20 19:01:40|||||||||14
1634756510000|2021-10-20 19:01:50|||||||||3
1634756530000|2021-10-20 19:02:10|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|32
1634756540000|2021-10-20 19:02:20|16943.5|16942|16943.5|16942|16943.5|16942|16943.5|16942|2
1634756550000|2021-10-20 19:02:30|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|1
1634756630000|2021-10-20 19:03:50|||||||||6
1634756690000|2021-10-20 19:04:50|||||||||2
1634756700000|2021-10-20 19:05:00|16943.5|16942|16943.3|16941.8|16943.5|16942|16943.3|16941.8|0
1634756710000|2021-10-20 19:05:10|16944.5|16943|16943.5|16942|16944.5|16943|16943.3|16941.8|182
1634756720000|2021-10-20 19:05:20|16943.3|16941.8|16943.5|16942|16943.5|16942|16943.3|16941.8|15
1634756740000|2021-10-20 19:05:40|16942.5|16941|16942.5|16941|16942.5|16941|16942.5|16941|20
1634756820000|2021-10-20 19:07:00|||||||||1
1634756830000|2021-10-20 19:07:10|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16
1634756850000|2021-10-20 19:07:30|||||||||1
1634756940000|2021-10-20 19:09:00|16942.3|16940.8|16942.5|16941|16942.5|16941|16942.3|16940.8|55
1634756950000|2021-10-20 19:09:10|||||||||2
1634756970000|2021-10-20 19:09:30|||||||||2
1634756980000|2021-10-20 19:09:40|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|9
1634756990000|2021-10-20 19:09:50|||||||||11
1634757000000|2021-10-20 19:10:00|16942.3|16940|16942.5|16941|16942.5|16941|16942.3|16940|4
1634757030000|2021-10-20 19:10:30|||||||||1
1634757100000|2021-10-20 19:11:40|||||||||1
1634757110000|2021-10-20 19:11:50|||||||||17
1634757120000|2021-10-20 19:12:00|||||||||2
1634757170000|2021-10-20 19:12:50|||||||||1
1634757190000|2021-10-20 19:13:10|||||||||1
1634757230000|2021-10-20 19:13:50|||||||||1
1634757290000|2021-10-20 19:14:50|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|0
1634757350000|2021-10-20 19:15:50|||||||||1
1634757420000|2021-10-20 19:17:00|||||||||1
1634757470000|2021-10-20 19:17:50|||||||||31
1634757510000|2021-10-20 19:18:30|16941.6|16940.1|16941.3|16939.8|16941.6|16940.1|16941.3|16939.8|12
1634757520000|2021-10-20 19:18:40|||||||||1
1634757530000|2021-10-20 19:18:50|||||||||2
1634757550000|2021-10-20 19:19:10|||||||||9
1634757620000|2021-10-20 19:20:20|||||||||1
1634757650000|2021-10-20 19:20:50|||||||||1
1634757660000|2021-10-20 19:21:00|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|54
1634757670000|2021-10-20 19:21:10|||||||||1
1634757690000|2021-10-20 19:21:30|16939.6|16938.1|16940.3|16938.8|16940.3|16938.8|16939.6|16938.1|5
1634757710000|2021-10-20 19:21:50|||||||||50
1634757790000|2021-10-20 19:23:10|16941.3|16939.6|16941.3|16939.8|16941.3|16939.8|16941.1|16939.6|15
1634757800000|2021-10-20 19:23:20|||||||||1
1634757810000|2021-10-20 19:23:30||16938.8||16938.8||16938.8||16938.8|2
1634757820000|2021-10-20 19:23:40||16939.8||16938.8||16939.8||16938.8|0
1634757830000|2021-10-20 19:23:50|16941.1|16939.6|16941.3|16939.8|16941.3|16939.8|16941.1|16939.6|0
1634757910000|2021-10-20 19:25:10|16940.9|16939.4|16940.3|16938.8|16940.9|16939.4|16940.3|16938.8|17
1634757920000|2021-10-20 19:25:20|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16940.3|16939.8|1
1634757970000|2021-10-20 19:26:10|16942.3|16940.8|16941.3|16939.8|16942.3|16940.8|16941.3|16939.8|11
1634758010000|2021-10-20 19:26:50|||||||||2
1634758030000|2021-10-20 19:27:10|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|3
1634758040000|2021-10-20 19:27:20|16939.3|16937.8|16940.3|16938.8|16940.3|16938.8|16939.3|16937.8|4
1634758080000|2021-10-20 19:28:00|16939.3|16937.8|16940.3|16938.8|16940.3|16938.8|16939.3|16937.8|10
1634758140000|2021-10-20 19:29:00|16939.8|16938.3|16940.3|16937.8|16940.3|16938.3|16939.3|16937.8|31
1634758150000|2021-10-20 19:29:10||16938.8||16938.8||16938.8||16938.8|1
1634758190000|2021-10-20 19:29:50|||||||||4
1634758200000|2021-10-20 19:30:00|||||||||3
1634758210000|2021-10-20 19:30:10|||||||||1
1634758220000|2021-10-20 19:30:20|||||||||1
1634758230000|2021-10-20 19:30:30|||||||||3
1634758240000|2021-10-20 19:30:40|||||||||1
1634758250000|2021-10-20 19:30:50|||||||||1
1634758260000|2021-10-20 19:31:00|||||||||1
1634758270000|2021-10-20 19:31:10|16939.9|16938.4|16939.3|16937.8|16939.9|16938.4|16939.3|16937.8|3
1634758280000|2021-10-20 19:31:20|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|3
1634758290000|2021-10-20 19:31:30|||||||||3
1634758300000|2021-10-20 19:31:40|||||||||1
1634758310000|2021-10-20 19:31:50|||||||||1
1634758320000|2021-10-20 19:32:00|||||||||4
1634758350000|2021-10-20 19:32:30|||||||||1
1634758360000|2021-10-20 19:32:40|||||||||1
1634758370000|2021-10-20 19:32:50|||||||||1
1634758380000|2021-10-20 19:33:00|16940.6|16939.1|16940.6|16939.1|16940.6|16939.1|16940.6|16939.1|1
1634758390000|2021-10-20 19:33:10|||||||||2
1634758400000|2021-10-20 19:33:20|||||||||1
1634758410000|2021-10-20 19:33:30|||||||||1
1634758420000|2021-10-20 19:33:40|||||||||1
1634758430000|2021-10-20 19:33:50|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16
1634758440000|2021-10-20 19:34:00|16940.6|16939.1|16940.6|16939.1|16940.6|16939.1|16940.6|16939.1|23
1634758450000|2021-10-20 19:34:10|||||||||1
1634758460000|2021-10-20 19:34:20|16941.3|16938.8|16941.3|16939.8|16941.3|16939.8|16941.3|16938.8|0
1634758470000|2021-10-20 19:34:30|16941.1|16939.6|16941.3|16938.8|16941.3|16939.6|16941.1|16938.8|0
1634758480000|2021-10-20 19:34:40|||||||||2
1634758490000|2021-10-20 19:34:50|||||||||1
1634758520000|2021-10-20 19:35:20||16939.8||16939.8||16939.8||16939.8|1
1634758530000|2021-10-20 19:35:30|16941.6|16940.1|16941.6|16940.1|16941.6|16940.1|16941.6|16940.1|0
1634758550000|2021-10-20 19:35:50|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|11
1634758560000|2021-10-20 19:36:00|||||||||2
1634758570000|2021-10-20 19:36:10|||||||||1
1634758620000|2021-10-20 19:37:00|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|9
1634758630000|2021-10-20 19:37:10|16940.3|16938.8|16939.3|16937.8|16940.6|16938.8|16939.3|16937.8|4
1634758640000|2021-10-20 19:37:20|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|0
1634758650000|2021-10-20 19:37:30|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|3
1634758710000|2021-10-20 19:38:30|||||||||1
1634758750000|2021-10-20 19:39:10|16940.3|16938.1|16939.3|16937.8|16940.3|16938.1|16939.3|16937.8|3
1634758760000|2021-10-20 19:39:20|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|5
1634758780000|2021-10-20 19:39:40|||||||||1
1634758800000|2021-10-20 19:40:00|16940.6|16938.1|16939.3|16937.8|16940.6|16938.8|16939.3|16937.8|4
1634758820000|2021-10-20 19:40:20|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|5
1634758840000|2021-10-20 19:40:40|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|11
1634758850000|2021-10-20 19:40:50|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|2
1634758880000|2021-10-20 19:41:20|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|6
1634758900000|2021-10-20 19:41:40|16940.3|16938.8|16940.1|16937.6|16940.3|16938.8|16940.1|16937.6|5
1634758910000|2021-10-20 19:41:50|16939.6|16938.1|16939.3|16937.8|16940.3|16938.1|16939.3|16937.8|0
1634758920000|2021-10-20 19:42:00|||||||||10
1634758970000|2021-10-20 19:42:50|||||||||12
1634758980000|2021-10-20 19:43:00|||||||||1
1634758990000|2021-10-20 19:43:10|16938.8|16937.3|16938.3|16936.8|16938.8|16937.3|16938.3|16936.8|16
1634759000000|2021-10-20 19:43:20|||||||||2
1634759020000|2021-10-20 19:43:40|16937.3|16935.8|16937.3|16935.8|16937.3|16935.8|16937.3|16935.8|25
1634759030000|2021-10-20 19:43:50|16937.4|16935.9|16938.4|16936.9|16938.4|16936.9|16937.4|16935.9|2
1634759050000|2021-10-20 19:44:10|||||||||3
1634759060000|2021-10-20 19:44:20|||||||||1
1634759070000|2021-10-20 19:44:30|||||||||1
1634759080000|2021-10-20 19:44:40|||||||||1
1634759100000|2021-10-20 19:45:00|16939.4|16937.9|16939.4|16937.9|16939.4|16937.9|16939.4|16937.9|24
1634759110000|2021-10-20 19:45:10|||||||||2
1634759120000|2021-10-20 19:45:20|16939.6|16938.1|16939.4|16937.9|16940.4|16938.1|16939.4|16937.9|1
1634759130000|2021-10-20 19:45:30|16940.4||16940.4||16940.4||16940.4||0
1634759150000|2021-10-20 19:45:50|16940.1|16937.6|16939.4|16937.9|16940.1|16937.9|16939.4|16937.6|66
1634759190000|2021-10-20 19:46:30|||||||||6
1634759210000|2021-10-20 19:46:50|16938.9|16937.4|16938.4|16936.9|16938.9|16937.4|16938.4|16936.9|6
1634759250000|2021-10-20 19:47:30|||||||||2
1634759300000|2021-10-20 19:48:20|||||||||1
1634759330000|2021-10-20 19:48:50|||||||||6
1634759390000|2021-10-20 19:49:50|||||||||1
1634759420000|2021-10-20 19:50:20|||||||||21
1634759430000|2021-10-20 19:50:30|16937.4|16935.9|16938.4|16936.9|16938.4|16936.9|16937.4|16935.9|6
1634759440000|2021-10-20 19:50:40|||||||||1
1634759450000|2021-10-20 19:50:50|16937.4|16935.9|16937.4|16935.9|16937.4|16935.9|16937.4|16935.9|13
1634759500000|2021-10-20 19:51:40|||||||||1
1634759510000|2021-10-20 19:51:50|||||||||5
1634759520000|2021-10-20 19:52:00|||||||||18
1634759530000|2021-10-20 19:52:10|||||||||1
1634759570000|2021-10-20 19:52:50|||||||||1
1634759630000|2021-10-20 19:53:50|16938.4|16936.9|16938.4|16936.9|16938.4|16936.9|16938.4|16936.9|8
1634759640000|2021-10-20 19:54:00|16937.4|16935.9|16937.4|16935.9|16937.4|16935.9|16937.4|16935.9|6
1634759670000|2021-10-20 19:54:30|||||||||8
1634759690000|2021-10-20 19:54:50|16938.4|16936.9|16937.4|16935.9|16938.4|16936.9|16937.4|16935.6|28
1634759700000|2021-10-20 19:55:00|16936.4|16934.9|16936.4|16934.9|16936.4|16934.9|16936.4|16934.9|84
1634759710000|2021-10-20 19:55:10|||||||||6
1634759720000|2021-10-20 19:55:20|||||||||11
1634759730000|2021-10-20 19:55:30|||||||||11
1634759740000|2021-10-20 19:55:40|16936.6|16935.1|16937.4|16934.9|16937.4|16935.1|16936.6|16934.9|17
1634759750000|2021-10-20 19:55:50|16936.4||16936.4||16936.4||16936.4||8
1634759760000|2021-10-20 19:56:00|||||||||6
1634759770000|2021-10-20 19:56:10|||||||||6
1634759780000|2021-10-20 19:56:20|||||||||6
1634759790000|2021-10-20 19:56:30|16937.4|16935.9|16936.4|16934.9|16937.4|16935.9|16936.4|16934.9|105
1634759800000|2021-10-20 19:56:40|||||||||55
1634759830000|2021-10-20 19:57:10|||||||||18
1634759860000|2021-10-20 19:57:40|16936.6|16935.1|16937.4|16934.9|16937.4|16935.1|16936.6|16934.9|16
1634759870000|2021-10-20 19:57:50|16937.1|16935.6|16936.4|16934.9|16937.4|16935.9|16936.4|16934.9|36
1634759880000|2021-10-20 19:58:00||16933.9||16933.9||16933.9||16933.9|79
1634759890000|2021-10-20 19:58:10|16936.1|16934.6|16936.4|16933.9|16936.4|16934.9|16936.1|16933.9|0
1634759900000|2021-10-20 19:58:20|16936.1|16934.6|16936.4|16934.9|16936.4|16934.9|16936.1|16933.9|0
1634759910000|2021-10-20 19:58:30|16936.6|16934.1|16934.9|16933.4|16936.6|16934.1|16934.9|16933.4|48
1634759920000|2021-10-20 19:58:40|||||||||55
1634759930000|2021-10-20 19:58:50|16935.9|16933.6|16936.1|16933.6|16936.1|16933.6|16935.9|16933.6|3
1634759940000|2021-10-20 19:59:00|16935.1|16934.3|16937.1|16934.6|16937.1|16934.6|16935.1|16934.3|3
1634759950000|2021-10-20 19:59:10|16937.4|16935.6|16938.1|16935.6|16938.1|16935.9|16937.4|16935.6|0
1634759960000|2021-10-20 19:59:20|16937.1|16936.6|16938.1|16936.6|16938.1|16936.6|16937.1|16936.6|47
1634759970000|2021-10-20 19:59:30|16937.6|16936.1|16937.1|16934.6|16937.6|16936.1|16937.1|16934.6|5
1634759980000|2021-10-20 19:59:40|16936.4|16934.9|16936.1|16934.6|16937.1|16935.4|16936.1|16934.4|10
1634759990000|2021-10-20 19:59:50|16935.9|16934.4|16935.1|16933.6|16936.1|16934.4|16935.1|16933.6|8
1634796300000|2021-10-21 06:05:00|16940.3|16938.8|16941.3|16939.8|16942.3|16940.8|16940.3|16938.8|112
1634796310000|2021-10-21 06:05:10|16941.8|16940.3|16941.3|16939.8|16942.3|16940.8|16941.3|16939.8|34
1634796320000|2021-10-21 06:05:20|16942.3||16941.3||16942.3||16941.3||40
1634796330000|2021-10-21 06:05:30|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|13
1634796340000|2021-10-21 06:05:40|16941.3|16939.8|16942.3|16939.8|16942.6|16940.8|16941.3|16939.8|58
1634796350000|2021-10-21 06:05:50|16942.1|16939.6|16942.3|16939.8|16942.3|16940.8|16941.3|16939.6|19
1634796360000|2021-10-21 06:06:00|16941.6|16940.1|16941.3|16939.8|16942.3|16940.8|16941.3|16939.8|21
1634796370000|2021-10-21 06:06:10|16940.3|16938.8|16939.1|16937.6|16940.3|16938.8|16939.1|16937.6|26
1634796380000|2021-10-21 06:06:20|||||||||34
1634796390000|2021-10-21 06:06:30|||||||||8
1634796400000|2021-10-21 06:06:40|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|18
1634796410000|2021-10-21 06:06:50|||||||||16
1634796420000|2021-10-21 06:07:00|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|37
1634796430000|2021-10-21 06:07:10|16938.9|16937.4|16940.3|16938.8|16940.3|16938.8|16937.9|16936.4|58
1634796440000|2021-10-21 06:07:20|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|16938.9|16937.4|46
1634796450000|2021-10-21 06:07:30|||||||||9
1634796460000|2021-10-21 06:07:40|||||||||8
1634796470000|2021-10-21 06:07:50|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|29
1634796480000|2021-10-21 06:08:00|16939.6|16938.1|16939.1|16937.6|16939.6|16938.1|16939.1|16937.6|24
1634796490000|2021-10-21 06:08:10|16938.1|16936.6|16937.1|16935.6|16938.1|16936.6|16937.1|16935.6|78
1634796500000|2021-10-21 06:08:20|16936.6|16935.1|16935.9|16934.4|16936.6|16935.1|16935.9|16934.4|13
1634796510000|2021-10-21 06:08:30|16937.1|16935.6|16937.1|16935.6|16937.1|16935.6|16937.1|16935.6|65
1634796520000|2021-10-21 06:08:40|||||||||8
1634796530000|2021-10-21 06:08:50|||||||||8
1634796540000|2021-10-21 06:09:00|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|16937.1|16935.6|21
1634796550000|2021-10-21 06:09:10|16937.1|16935.6|16937.1|16935.6|16937.1|16935.6|16937.1|16935.6|37
1634796560000|2021-10-21 06:09:20|||||||||29
1634796570000|2021-10-21 06:09:30|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|19
1634796580000|2021-10-21 06:09:40|||||||||8
1634796590000|2021-10-21 06:09:50|16937.1|16935.6|16937.1|16935.6|16937.1|16935.6|16937.1|16935.6|11
1634796600000|2021-10-21 06:10:00|||||||||11
1634796610000|2021-10-21 06:10:10|16937.6|16936.1|16938.1|16936.6|16938.6|16937.1|16937.6|16936.1|118
1634796620000|2021-10-21 06:10:20|16938.9|16936.4|16939.1|16936.6|16939.1|16937.6|16938.1|16936.4|33
1634796630000|2021-10-21 06:10:30|16938.6|16937.1|16938.1|16936.6|16938.6|16937.1|16938.1|16936.6|5
1634796640000|2021-10-21 06:10:40|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|97
1634796650000|2021-10-21 06:10:50|16940.1|16938.6|16940.4|16938.9|16940.4|16938.9|16940.1|16938.6|80
1634796660000|2021-10-21 06:11:00|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|301
1634796670000|2021-10-21 06:11:10|16942.4|16940.1|16942.4|16940.9|16942.6|16940.9|16941.4|16939.9|11
1634796680000|2021-10-21 06:11:20|||||||||1
1634796690000|2021-10-21 06:11:30|||||||||3
1634796710000|2021-10-21 06:11:50|16941.4|16939.9|16942.4|16940.9|16942.4|16940.9|16941.4|16939.9|17
1634796720000|2021-10-21 06:12:00|||||||||1
1634796730000|2021-10-21 06:12:10|||||||||10
1634796740000|2021-10-21 06:12:20|||||||||2
1634796760000|2021-10-21 06:12:40|||||||||2
1634796770000|2021-10-21 06:12:50|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|91
1634796780000|2021-10-21 06:13:00|||||||||8
1634796790000|2021-10-21 06:13:10|||||||||3
1634796800000|2021-10-21 06:13:20|16941.8|16940.3|16942.4|16940.9|16942.4|16940.9|16941.8|16940.3|109
1634796810000|2021-10-21 06:13:30|||||||||30
1634796820000|2021-10-21 06:13:40|16942.9|16941.4|16942.4|16940.9|16943.4|16941.9|16942.4|16940.9|63
1634796830000|2021-10-21 06:13:50|16943.4|16941.9|16942.4|16940.9|16943.4|16941.9|16942.4|16940.9|37
1634796840000|2021-10-21 06:14:00|16942.1|16940.6|16941.4|16939.9|16942.1|16940.6|16941.4|16939.9|83
1634796860000|2021-10-21 06:14:20|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|3
1634796870000|2021-10-21 06:14:30|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|35
1634796880000|2021-10-21 06:14:40|16938.1|16936.6|16939.1|16937.6|16939.1|16937.6|16938.1|16936.6|54
1634796890000|2021-10-21 06:14:50|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|6
1634796900000|2021-10-21 06:15:00|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|22
1634796950000|2021-10-21 06:15:50|||||||||1
1634796970000|2021-10-21 06:16:10|16939.4|16937.9|16940.4|16938.9|16940.4|16938.9|16939.4|16937.9|1
1634796980000|2021-10-21 06:16:20|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|48
1634796990000|2021-10-21 06:16:30|||||||||2
1634797000000|2021-10-21 06:16:40|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|34
1634797010000|2021-10-21 06:16:50|||||||||10
1634797020000|2021-10-21 06:17:00|16940.1|16937.6|16940.1|16937.6|16940.4|16938.9|16939.1|16937.6|28
1634797030000|2021-10-21 06:17:10|16939.4|16937.9|16940.4|16938.9|16940.4|16938.9|16939.1|16937.6|2
1634797060000|2021-10-21 06:17:40|16939.1|16937.6|16940.4|16938.9|16940.4|16938.9|16939.1|16937.6|12
1634797090000|2021-10-21 06:18:10|||||||||1
1634797100000|2021-10-21 06:18:20|16941.4|16939.9|16941.4|16938.9|16941.4|16939.9|16941.4|16938.9|19
1634797110000|2021-10-21 06:18:30|16940.4||16940.4||16940.4||16940.4||6
1634797120000|2021-10-21 06:18:40|||||||||3
1634797130000|2021-10-21 06:18:50|||||||||1
1634797140000|2021-10-21 06:19:00|16939.8|16938.3|16940.4|16938.9|16940.4|16938.9|16939.8|16938.3|109
1634797150000|2021-10-21 06:19:10|||||||||1
1634797160000|2021-10-21 06:19:20|||||||||2
1634797180000|2021-10-21 06:19:40|16940.8|16939.3|16941.4|16939.9|16941.4|16939.9|16940.8|16939.3|23
1634797190000|2021-10-21 06:19:50|16940.4|16938.9|16941.4|16939.9|16941.4|16939.9|16940.4|16938.9|114
1634797200000|2021-10-21 06:20:00|||||||||5
1634797220000|2021-10-21 06:20:20|||||||||1
1634797230000|2021-10-21 06:20:30|16940.4|16938.9|16940.4|16938.9|16941.4|16939.9|16940.4|16938.9|35
1634797250000|2021-10-21 06:20:50|16940.8|16939.3|16941.4|16939.9|16941.4|16939.9|16940.4|16938.9|15
1634797260000|2021-10-21 06:21:00|16940.4|16938.9|16940.4|16938.9|16941.4|16938.9|16940.4|16938.9|11
1634797280000|2021-10-21 06:21:20|||||||||25
1634797290000|2021-10-21 06:21:30|16939.4|16937.9|16939.1|16937.6|16939.4|16937.9|16939.1|16937.6|20
1634797300000|2021-10-21 06:21:40|||||||||4
1634797310000|2021-10-21 06:21:50|16937.9|16936.4|16939.1|16937.6|16939.1|16937.6|16937.9|16936.4|15
1634797320000|2021-10-21 06:22:00|16940.4|16938.9|16939.1|16937.6|16940.4|16938.9|16939.1|16937.6|27
1634797330000|2021-10-21 06:22:10|16940.4|16938.9|16939.1|16937.6|16940.4|16938.9|16939.1|16937.6|27
1634797340000|2021-10-21 06:22:20|||||||||1
1634797350000|2021-10-21 06:22:30|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|16
1634797360000|2021-10-21 06:22:40|||||||||12
1634797370000|2021-10-21 06:22:50|||||||||4
1634797380000|2021-10-21 06:23:00|16941.4|16939.9|16941.4|16939.9|16941.8|16940.3|16941.4|16939.9|106
1634797400000|2021-10-21 06:23:20|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16941.4|16939.9|55
1634797410000|2021-10-21 06:23:30|16943.4|16941.9|16944.4|16942.9|16944.4|16942.9|16943.4|16941.9|116
1634797420000|2021-10-21 06:23:40|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|58
1634797450000|2021-10-21 06:24:10|||||||||5
1634797460000|2021-10-21 06:24:20|16942.4|16940.9|16943.4|16941.9|16943.4|16941.9|16942.4|16940.9|36
1634797470000|2021-10-21 06:24:30|16943.1|16940.6|16943.4|16940.9|16943.4|16941.9|16942.4|16940.6|30
1634797480000|2021-10-21 06:24:40|16942.6|16941.1|16942.4|16940.9|16942.6|16941.1|16942.4|16940.9|0
1634797500000|2021-10-21 06:25:00|||||||||2
1634797510000|2021-10-21 06:25:10|16941.4|16939.9|16942.4|16940.9|16942.4|16940.9|16941.4|16939.9|11
1634797530000|2021-10-21 06:25:30|||||||||1
1634797540000|2021-10-21 06:25:40|||||||||1
1634797550000|2021-10-21 06:25:50|16943.4|16941.9|16943.1|16941.6|16943.6|16941.9|16943.1|16941.1|8
1634797560000|2021-10-21 06:26:00|16943.4|16941.9|16942.4|16940.9|16943.4|16941.9|16942.4|16940.9|14
1634797580000|2021-10-21 06:26:20|16942.1|16940.6|16942.4|16940.9|16942.4|16940.9|16941.4|16939.9|25
1634797590000|2021-10-21 06:26:30|16941.4|16939.9|16941.4|16939.9|16942.4|16940.9|16941.4|16939.9|23
1634797600000|2021-10-21 06:26:40|16941.8|16940.3|16942.4|16940.9|16942.4|16940.9|16941.8|16940.3|3
1634797610000|2021-10-21 06:26:50|16941.9|16940.4|16941.4|16939.9|16942.4|16940.9|16941.4|16939.9|32
1634797620000|2021-10-21 06:27:00|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|9
1634797640000|2021-10-21 06:27:20|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|13
1634797650000|2021-10-21 06:27:30|||||||||1
1634797660000|2021-10-21 06:27:40|16941.8|16940.3|16942.4|16940.9|16942.4|16940.9|16941.8|16940.3|33
1634797670000|2021-10-21 06:27:50|16943.1|16940.6|16945.4|16942.9|16945.6|16943.9|16943.1|16940.6|168
1634797680000|2021-10-21 06:28:00|16945.1|16943.6|16945.4|16942.9|16945.4|16943.9|16945.1|16942.9|8
1634797690000|2021-10-21 06:28:10||16943.9||16943.9||16943.9||16943.9|1
1634797700000|2021-10-21 06:28:20|16945.1|16942.9|16945.4|16942.9|16945.4|16943.6|16944.4|16942.9|21
1634797710000|2021-10-21 06:28:30||16943.9||16943.9||16943.9||16943.9|2
1634797720000|2021-10-21 06:28:40|16945.1|16942.9|16945.4|16943.9|16945.4|16943.9|16945.1|16942.9|12
1634797730000|2021-10-21 06:28:50|16944.6|16942.9|16944.4|16942.9|16944.6|16943.9|16944.4|16942.9|21
1634797740000|2021-10-21 06:29:00|16943.8|16942.3|16944.4|16942.9|16944.4|16942.9|16943.4|16941.9|126
1634797750000|2021-10-21 06:29:10|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|45
1634797760000|2021-10-21 06:29:20|||||||||167
1634797780000|2021-10-21 06:29:40|||||||||10
1634797790000|2021-10-21 06:29:50|||||||||7
1634797800000|2021-10-21 06:30:00|16944.4|16942.9|16945.4|16943.9|16945.4|16943.9|16944.4|16942.9|292
1634797810000|2021-10-21 06:30:10|16944.4|16942.9|16944.4|16942.9|16945.4|16943.9|16944.4|16942.9|156
1634797820000|2021-10-21 06:30:20|16944.9|16943.4|16945.4|16943.9|16945.4|16943.9|16944.9|16943.4|96
1634797830000|2021-10-21 06:30:30|16945.6|16944.1|16946.6|16945.1|16946.9|16945.1|16945.4|16943.9|75
1634797840000|2021-10-21 06:30:40|||||||||20
1634797850000|2021-10-21 06:30:50|16946.1|16944.6|16946.6|16945.1|16946.6|16945.1|16945.4|16943.9|35
1634797860000|2021-10-21 06:31:00|16947.6|16946.1|16947.6|16946.1|16947.9|16946.1|16946.6|16945.1|97
1634797870000|2021-10-21 06:31:10|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|12
1634797880000|2021-10-21 06:31:20|||||||||58
1634797890000|2021-10-21 06:31:30|16947.4|16944.9|16947.6|16946.1|16947.6|16946.1|16947.4|16944.9|25
1634797900000|2021-10-21 06:31:40|16946.6|16945.1|16947.6|16946.1|16947.6|16946.1|16946.6|16945.1|35
1634797910000|2021-10-21 06:31:50|16946.6|16945.1|16947.6|16946.1|16947.9|16946.1|16946.4|16944.6|99
1634797920000|2021-10-21 06:32:00|16948.6|16947.1|16947.6|16946.1|16948.6|16947.1|16947.6|16946.1|81
1634797930000|2021-10-21 06:32:10|16948.4|16945.9|16948.4|16945.9|16948.4|16946.9|16948.4|16945.9|65
1634797940000|2021-10-21 06:32:20|16948.1|16946.9|16948.4|16946.9|16949.1|16946.9|16948.1|16945.9|57
1634797950000|2021-10-21 06:32:30|16949.1|16947.6|16949.1|16946.6|16949.1|16947.6|16948.9|16946.6|21
1634797960000|2021-10-21 06:32:40|16948.4|16946.9|16949.1|16946.6|16949.1|16947.6|16948.4|16946.6|35
1634797970000|2021-10-21 06:32:50|16948.4|16946.9|16949.1|16947.6|16949.1|16947.6|16948.4|16946.9|44
1634797980000|2021-10-21 06:33:00|16948.4|16946.9|16948.4|16945.9|16948.4|16946.9|16948.4|16945.9|67
1634797990000|2021-10-21 06:33:10|16948.6|16946.1|16948.4|16946.9|16948.6|16946.9|16947.6|16946.1|156
1634798000000|2021-10-21 06:33:20|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|120
1634798010000|2021-10-21 06:33:30|16948.4|16946.9|16948.4|16946.9|16949.1|16947.6|16948.4|16946.6|87
1634798020000|2021-10-21 06:33:40|||||||||1
1634798030000|2021-10-21 06:33:50|16949.1|16946.6|16949.1|16946.6|16949.1|16947.6|16949.1|16946.6|44
1634798040000|2021-10-21 06:34:00|16948.9|16947.6|16949.1|16946.6|16949.4|16947.6|16948.4|16946.6|7
1634798050000|2021-10-21 06:34:10|16948.4|16946.9|16948.4|16946.9|16948.4|16946.9|16948.4|16946.9|7
1634798060000|2021-10-21 06:34:20|||||||||2
1634798070000|2021-10-21 06:34:30|||||||||3
1634798080000|2021-10-21 06:34:40|||||||||10
1634798090000|2021-10-21 06:34:50|16948.6|16947.1|16949.1|16947.6|16949.1|16947.6|16948.6|16947.1|38
1634798100000|2021-10-21 06:35:00|||||||||8
1634798110000|2021-10-21 06:35:10|16948.4|16946.9|16949.1|16947.6|16949.1|16947.6|16948.4|16946.6|26
1634798140000|2021-10-21 06:35:40|16950.1|16948.4|16951.6|16950.1|16951.6|16950.1|16949.9|16948.4|234
1634798150000|2021-10-21 06:35:50|||||||||35
1634798160000|2021-10-21 06:36:00|||||||||6
1634798170000|2021-10-21 06:36:10|||||||||1
1634798180000|2021-10-21 06:36:20|16952.6|16951.1|16952.6|16951.1|16952.6|16951.1|16952.6|16951.1|9
1634798190000|2021-10-21 06:36:30|16951.6|16950.1|16952.6|16951.1|16952.6|16951.1|16951.6|16950.1|45
1634798200000|2021-10-21 06:36:40|16952.1|16950.6|16952.6|16951.1|16952.6|16951.1|16952.1|16950.6|111
1634798210000|2021-10-21 06:36:50|16951.6|16950.1|16952.6|16951.1|16952.6|16951.1|16951.6|16950.1|11
1634798220000|2021-10-21 06:37:00|16951.6|16950.1|16952.6|16951.1|16952.6|16951.1|16951.6|16950.1|174
1634798230000|2021-10-21 06:37:10|16952.1|16950.6|16952.6|16951.1|16952.6|16951.1|16952.1|16950.6|82
1634798240000|2021-10-21 06:37:20|16951.6|16950.1|16951.6|16950.1|16951.6|16950.1|16951.6|16950.1|91
1634798250000|2021-10-21 06:37:30|16950.6|16949.1|16950.6|16949.1|16951.6|16950.1|16950.6|16949.1|192
1634798260000|2021-10-21 06:37:40|||||||||19
1634798270000|2021-10-21 06:37:50|16951.6|16950.1|16951.6|16950.1|16951.6|16950.1|16951.6|16950.1|66
1634798280000|2021-10-21 06:38:00|16952.6|16951.1|16952.6|16951.1|16952.6|16951.1|16952.6|16951.1|52
1634798290000|2021-10-21 06:38:10|||||||||11
1634798300000|2021-10-21 06:38:20|16952.1|16950.6|16952.6|16951.1|16952.6|16951.1|16951.6|16949.9|404
1634798310000|2021-10-21 06:38:30|||||||||19
1634798320000|2021-10-21 06:38:40|16953.6|16952.1|16952.6|16951.1|16953.6|16952.1|16952.6|16951.1|81
1634798350000|2021-10-21 06:39:10|16951.6|16950.1|16951.6|16950.1|16951.6|16950.1|16951.6|16950.1|71
1634798360000|2021-10-21 06:39:20|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|18
1634798370000|2021-10-21 06:39:30|16951.6|16950.1|16951.6|16950.1|16951.6|16950.1|16950.6|16950.1|6
1634798380000|2021-10-21 06:39:40|16950.6|16949.1|16951.6|16950.1|16951.6|16950.1|16950.6|16949.1|109
1634798400000|2021-10-21 06:40:00|16952.6|16951.1|16952.6|16951.1|16952.6|16951.1|16952.6|16951.1|18
1634798410000|2021-10-21 06:40:10|16951.6|16950.1|16952.6|16951.1|16952.6|16951.1|16951.6|16950.1|98
1634798420000|2021-10-21 06:40:20|16952.1|16950.1|16952.6|16951.1|16952.6|16951.1|16952.1|16950.1|11
1634798430000|2021-10-21 06:40:30|16951.6|16950.1|16951.6|16950.1|16951.6|16950.1|16951.6|16950.1|70
1634798440000|2021-10-21 06:40:40|16951.9|16950.4|16953.6|16952.1|16953.6|16952.1|16951.9|16950.4|108
1634798450000|2021-10-21 06:40:50|16952.6|16951.1|16953.6|16952.1|16953.6|16952.1|16952.6|16951.1|59
1634798460000|2021-10-21 06:41:00|16953.1|16951.6|16952.6|16951.1|16953.1|16951.6|16952.6|16951.1|5
1634798470000|2021-10-21 06:41:10|16951.6|16950.1|16951.6|16950.1|16952.9|16951.1|16951.6|16950.1|26
1634798480000|2021-10-21 06:41:20|16952.6|16951.1|16953.6|16951.1|16953.6|16951.1|16952.6|16951.1|307
1634798490000|2021-10-21 06:41:30|16952.9|16951.4|16953.2|16951.7|16953.6|16952.1|16952.6|16950.9|9
1634798500000|2021-10-21 06:41:40|16952.6|16951.1|16952.6|16951.1|16953.6|16952.1|16952.6|16951.1|95
1634798510000|2021-10-21 06:41:50|16953.1|16951.6|16952.6|16951.1|16953.6|16952.1|16952.6|16951.1|156
1634798520000|2021-10-21 06:42:00|||||||||10
1634798530000|2021-10-21 06:42:10|||||||||1
1634798540000|2021-10-21 06:42:20|||||||||50
1634798550000|2021-10-21 06:42:30|16953.6|16952.1|16953.6|16952.1|16953.6|16952.1|16953.6|16952.1|167
1634798610000|2021-10-21 06:43:30|||||||||7
1634798620000|2021-10-21 06:43:40|16954.1|16952.6|16955.9|16954.4|16955.9|16954.4|16954.1|16952.6|260
1634798630000|2021-10-21 06:43:50|||||||||1
1634798640000|2021-10-21 06:44:00|||||||||33
1634798650000|2021-10-21 06:44:10|16956.9||16955.9||16956.9||16955.9||365
1634798670000|2021-10-21 06:44:30|||||||||5
1634798680000|2021-10-21 06:44:40|||||||||28
1634798700000|2021-10-21 06:45:00|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|55
1634798710000|2021-10-21 06:45:10|||||||||11
1634798720000|2021-10-21 06:45:20|||||||||4
1634798740000|2021-10-21 06:45:40|16956.4|16954.9|16955.9|16954.4|16956.4|16954.9|16955.9|16954.4|112
1634798760000|2021-10-21 06:46:00|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|61
1634798790000|2021-10-21 06:46:30|||||||||25
1634798810000|2021-10-21 06:46:50|||||||||5
1634798820000|2021-10-21 06:47:00|16955.9|16954.4|16954.6|16953.1|16955.9|16954.4|16954.6|16953.1|181
1634798830000|2021-10-21 06:47:10|||||||||5
1634798860000|2021-10-21 06:47:40|16953.6|16952.1|16953.6|16952.1|16953.6|16952.1|16953.6|16952.1|124
1634798870000|2021-10-21 06:47:50|||||||||28
1634798880000|2021-10-21 06:48:00|16952.6|16951.1|16952.6|16951.1|16952.6|16951.1|16952.6|16951.1|183
1634798890000|2021-10-21 06:48:10|||||||||3
1634798900000|2021-10-21 06:48:20|16953.6|16952.1|16953.6|16952.1|16953.6|16952.1|16952.6|16951.1|127
1634798910000|2021-10-21 06:48:30|16953.2|16951.7|16954.6|16953.1|16954.6|16953.1|16952.6|16951.1|205
1634798920000|2021-10-21 06:48:40|||||||||74
1634798930000|2021-10-21 06:48:50|16954.2|16952.7|16953.6|16952.1|16954.2|16952.7|16953.6|16952.1|74
1634798940000|2021-10-21 06:49:00|16954.6|16953.1|16954.6|16953.1|16954.6|16953.1|16953.6|16952.1|205
1634798960000|2021-10-21 06:49:20|||||||||4
1634798970000|2021-10-21 06:49:30|16953.6|16952.1|16954.6|16953.1|16954.6|16953.1|16953.6|16952.1|113
1634798980000|2021-10-21 06:49:40|16953.6|16952.1|16953.6|16952.1|16953.6|16952.1|16953.6|16952.1|128
1634798990000|2021-10-21 06:49:50|||||||||7
1634799000000|2021-10-21 06:50:00|16953.9|16952.4|16954.6|16953.1|16954.6|16953.1|16953.9|16952.4|13
1634799020000|2021-10-21 06:50:20|16953.6|16952.1|16953.6|16952.1|16953.6|16953.1|16953.6|16952.1|11
1634799030000|2021-10-21 06:50:30|16952.6|16951.1|16952.6|16951.1|16952.6|16951.1|16952.6|16951.1|49
1634799040000|2021-10-21 06:50:40|||||||||3
1634799050000|2021-10-21 06:50:50|||||||||26
1634799060000|2021-10-21 06:51:00|||||||||5
1634799070000|2021-10-21 06:51:10|||||||||56
1634799080000|2021-10-21 06:51:20|16953.6|16952.1|16953.6|16952.1|16953.6|16952.1|16952.6|16951.1|23
1634799090000|2021-10-21 06:51:30|||||||||5
1634799110000|2021-10-21 06:51:50|16952.6|16951.1|16953.6|16951.1|16953.6|16952.1|16952.6|16951.1|51
1634799120000|2021-10-21 06:52:00|16952.6|16952.1|16952.6|16951.1|16953.7|16952.1|16952.6|16951.1|319
1634799190000|2021-10-21 06:53:10|||||||||2
1634799200000|2021-10-21 06:53:20|16953.6|16952.1|16953.6|16952.1|16953.6|16952.1|16953.6|16952.1|70
1634799210000|2021-10-21 06:53:30|16952.6|16951.1|16952.6|16951.1|16953.6|16952.1|16952.6|16951.1|48
1634799220000|2021-10-21 06:53:40|||||||||5
1634799230000|2021-10-21 06:53:50|16953.6|16952.1|16952.6|16951.1|16953.6|16952.1|16952.6|16951.1|34
1634799240000|2021-10-21 06:54:00|16953.6|16952.1|16953.6|16952.1|16953.6|16952.1|16953.6|16952.1|69
1634799290000|2021-10-21 06:54:50|||||||||19
1634799300000|2021-10-21 06:55:00|16954.6|16953.1|16953.6|16952.1|16954.6|16953.1|16953.6|16952.1|54
1634799310000|2021-10-21 06:55:10|16954.6|16953.1|16954.6|16953.1|16954.6|16953.1|16954.6|16953.1|80
1634799320000|2021-10-21 06:55:20|||||||||7
1634799330000|2021-10-21 06:55:30|16953.9|16952.4|16953.6|16952.1|16954.6|16952.4|16953.6|16952.1|236
1634799340000|2021-10-21 06:55:40|16954.2|16952.7|16953.6|16952.1|16954.2|16952.7|16953.6|16952.1|13
1634799350000|2021-10-21 06:55:50|16953.1|16951.6|16953.4|16951.9|16953.6|16951.9|16953.1|16951.1|30
1634799360000|2021-10-21 06:56:00|16953.6|16952.1|16953.6|16952.1|16953.6|16952.1|16953.6|16952.1|2
1634799370000|2021-10-21 06:56:10|16954.6|16953.1|16953.6|16952.1|16954.6|16953.1|16953.6|16952.1|30
1634799380000|2021-10-21 06:56:20|16954.6|16953.1|16954.6|16952.1|16954.6|16953.1|16953.6|16951.9|127
1634799390000|2021-10-21 06:56:30|16953.6||16953.6||16953.6||16953.6||17
1634799400000|2021-10-21 06:56:40|||||||||51
1634799410000|2021-10-21 06:56:50|||||||||4
1634799420000|2021-10-21 06:57:00|||||||||27
1634799440000|2021-10-21 06:57:20|||||||||4
1634799450000|2021-10-21 06:57:30|16952.6|16951.1|16953.6|16952.1|16953.6|16952.1|16952.6|16951.1|5
1634799460000|2021-10-21 06:57:40|16952.6|16951.1|16952.6|16951.1|16952.6|16951.1|16952.6|16951.1|26
1634799470000|2021-10-21 06:57:50|||||||||8
1634799480000|2021-10-21 06:58:00|||||||||15
1634799490000|2021-10-21 06:58:10|||||||||2
1634799500000|2021-10-21 06:58:20|16952.4|16949.9|16951.6|16950.1|16952.6|16950.4|16951.6|16949.9|38
1634799510000|2021-10-21 06:58:30|||||||||71
1634799520000|2021-10-21 06:58:40|||||||||11
1634799530000|2021-10-21 06:58:50|16951.4|16948.9|16949.6|16948.1|16951.6|16950.1|16949.6|16948.1|216
1634799540000|2021-10-21 06:59:00|||||||||63
1634799550000|2021-10-21 06:59:10|16950.6|16949.1|16950.6|16948.1|16950.6|16949.1|16950.6|16948.1|23
1634799560000|2021-10-21 06:59:20|16949.6|16949.1|16950.6|16949.1|16950.6|16949.1|16949.6|16948.1|28
1634799570000|2021-10-21 06:59:30|||||||||3
1634799580000|2021-10-21 06:59:40|16950.2|16948.7|16949.6|16948.1|16950.2|16948.7|16949.6|16948.1|21
1634799590000|2021-10-21 06:59:50|16950.1|16948.6|16950.6|16949.1|16950.6|16949.1|16950.1|16948.6|127
1634799600000|2021-10-21 07:00:00|16949.6|16948.1|16948.6|16947.1|16949.6|16948.1|16948.6|16947.1|191
1634799610000|2021-10-21 07:00:10|16949.6|16948.1|16949.6|16948.1|16950.6|16949.1|16949.6|16948.1|86
1634799620000|2021-10-21 07:00:20|16950.6|16949.1|16949.6|16948.1|16950.6|16949.1|16949.6|16948.1|20
1634799630000|2021-10-21 07:00:30|16950.6|16949.1|16948.6|16947.1|16950.6|16949.1|16948.6|16947.1|85
1634799640000|2021-10-21 07:00:40|||||||||48
1634799650000|2021-10-21 07:00:50|16949.6|16948.1|16948.6|16947.1|16949.6|16948.1|16948.6|16947.1|54
1634799660000|2021-10-21 07:01:00|16949.6|16948.1|16949.6|16948.1|16949.6|16948.1|16949.6|16948.1|38
1634799670000|2021-10-21 07:01:10|16949.7|16948.2|16949.7|16948.2|16949.7|16948.2|16948.7|16947.2|94
1634799680000|2021-10-21 07:01:20|||||||||42
1634799690000|2021-10-21 07:01:30|||||||||19
1634799700000|2021-10-21 07:01:40|16948.7|16947.2|16947.7|16946.2|16948.7|16947.2|16947.7|16946.2|39
1634799710000|2021-10-21 07:01:50|16946.7|16945.2|16947.7|16946.2|16947.7|16946.2|16946.7|16945.2|226
1634799720000|2021-10-21 07:02:00|16946.7|16945.2|16946.7|16945.2|16947.7|16946.2|16946.7|16945.2|77
1634799730000|2021-10-21 07:02:10|16947.1|16945.6|16947.7|16946.2|16947.7|16946.2|16946.7|16945.2|58
1634799740000|2021-10-21 07:02:20|16947.2|16945.7|16947.7|16946.2|16947.7|16946.2|16946.7|16945.2|78
1634799750000|2021-10-21 07:02:30|16946.7|16945.2|16946.7|16945.2|16946.7|16945.2|16946.7|16945.2|19
1634799760000|2021-10-21 07:02:40|||||||||17
1634799770000|2021-10-21 07:02:50|16945.7|16944.2|16944.7|16943.2|16945.7|16944.2|16944.7|16943.2|319
1634799780000|2021-10-21 07:03:00|||||||||84
1634799790000|2021-10-21 07:03:10|16943.7|16942.2|16944.7|16943.2|16944.7|16943.2|16943.7|16942.2|71
1634799800000|2021-10-21 07:03:20|||||||||52
1634799810000|2021-10-21 07:03:30|16945.7|16944.2|16944.7|16943.2|16945.7|16944.2|16944.7|16943.2|42
1634799820000|2021-10-21 07:03:40|16945.4|16942.9|16945.7|16944.2|16945.7|16944.2|16944.7|16942.9|125
1634799830000|2021-10-21 07:03:50|16944.7|16943.2|16944.7|16943.2|16944.7|16943.2|16944.7|16943.2|39
1634799840000|2021-10-21 07:04:00|||||||||26
1634799850000|2021-10-21 07:04:10|||||||||33
1634799860000|2021-10-21 07:04:20|16945.7|16944.2|16944.7|16943.2|16945.7|16944.2|16944.7|16943.2|85
1634799870000|2021-10-21 07:04:30|||||||||26
1634799880000|2021-10-21 07:04:40|16945.7|16944.2|16944.9|16943.4|16945.7|16944.2|16944.7|16943.2|108
1634799890000|2021-10-21 07:04:50|16944.1|16942.6|16944.1|16942.6|16944.9|16943.4|16944.1|16942.6|128
1634799900000|2021-10-21 07:05:00|16944.9|16943.4|16945.7|16944.2|16945.7|16944.2|16944.9|16943.4|10
1634799910000|2021-10-21 07:05:10|16944.9|16943.4|16944.9|16943.4|16944.9|16943.4|16944.9|16943.4|207
1634799920000|2021-10-21 07:05:20|||||||||3
1634799930000|2021-10-21 07:05:30|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|32
1634799940000|2021-10-21 07:05:40|||||||||8
1634799950000|2021-10-21 07:05:50|16946.7|16945.2|16947.7|16946.2|16947.7|16946.2|16945.7|16944.2|75
1634799960000|2021-10-21 07:06:00|16948.7|16947.2|16948.7|16947.2|16949.7|16948.2|16948.7|16947.2|57
1634799970000|2021-10-21 07:06:10|16948.9|16947.4|16948.7|16947.2|16949.7|16948.2|16948.7|16947.2|56
1634799980000|2021-10-21 07:06:20|16947.7|16946.2|16947.7|16946.2|16947.7|16946.2|16947.7|16946.2|46
1634799990000|2021-10-21 07:06:30|16948.1|16946.6|16948.7|16947.2|16948.7|16947.2|16947.7|16946.2|45
1634800000000|2021-10-21 07:06:40|16948.4|16946.9|16947.7|16946.2|16948.7|16947.2|16947.7|16945.9|183
1634800010000|2021-10-21 07:06:50|||||||||21
1634800020000|2021-10-21 07:07:00|16946.7|16945.2|16946.7|16945.2|16946.7|16945.2|16946.7|16945.2|7
1634800030000|2021-10-21 07:07:10|16947.7|16946.2|16946.7|16945.2|16947.7|16946.2|16946.7|16945.2|363
1634800040000|2021-10-21 07:07:20|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|16944.9|16943.4|156
1634800050000|2021-10-21 07:07:30|||||||||16
1634800060000|2021-10-21 07:07:40|16945.1|16943.6|16945.7|16944.2|16945.7|16944.2|16945.1|16943.6|86
1634800070000|2021-10-21 07:07:50|16944.9|16943.4|16945.9|16943.4|16945.9|16944.2|16944.9|16943.4|79
1634800080000|2021-10-21 07:08:00|16944.9|16942.6|16944.1|16942.6|16944.9|16942.6|16944.1|16942.6|4
1634800090000|2021-10-21 07:08:10|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|44
1634800100000|2021-10-21 07:08:20|||||||||13
1634800110000|2021-10-21 07:08:30|16944.1|16942.6|16944.1|16942.6|16944.9|16943.4|16943.4|16941.6|269
1634800120000|2021-10-21 07:08:40|16944.7|16943.2|16944.1|16942.6|16944.7|16943.2|16944.1|16942.6|15
1634800130000|2021-10-21 07:08:50|||||||||2
1634800140000|2021-10-21 07:09:00|16944.4|16942.9|16944.9|16943.4|16944.9|16943.4|16944.4|16942.9|157
1634800150000|2021-10-21 07:09:10|16945.7|16943.2|16946.7|16945.2|16946.7|16945.2|16945.7|16943.2|102
1634800160000|2021-10-21 07:09:20|16947.7|16946.2|16947.7|16946.2|16947.7|16946.2|16947.7|16946.2|69
1634800170000|2021-10-21 07:09:30|16946.7|16945.2|16946.7|16945.2|16946.7|16945.2|16946.7|16945.2|24
1634800180000|2021-10-21 07:09:40|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|85
1634800190000|2021-10-21 07:09:50|||||||||1
1634800200000|2021-10-21 07:10:00|||||||||10
1634800210000|2021-10-21 07:10:10|16946.7|16945.2|16945.7|16944.2|16946.7|16945.2|16945.7|16944.2|27
1634800220000|2021-10-21 07:10:20|16946.7|16945.2|16946.7|16945.2|16946.7|16945.2|16946.7|16945.2|25
1634800230000|2021-10-21 07:10:30|||||||||1
1634800240000|2021-10-21 07:10:40|16947.1|16945.6|16947.7|16946.2|16947.7|16946.2|16947.1|16945.6|9
1634800250000|2021-10-21 07:10:50|||||||||16
1634800260000|2021-10-21 07:11:00|16946.7|16945.2|16944.9|16943.4|16946.7|16945.2|16944.9|16943.4|30
1634800270000|2021-10-21 07:11:10|||||||||28
1634800280000|2021-10-21 07:11:20|16944.1|16942.6|16943.4|16941.9|16944.1|16942.6|16943.4|16941.9|69
1634800290000|2021-10-21 07:11:30|16944.1|16942.6|16944.9|16943.4|16944.9|16943.4|16944.1|16942.6|126
1634800300000|2021-10-21 07:11:40|||||||||59
1634800310000|2021-10-21 07:11:50|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|72
1634800320000|2021-10-21 07:12:00|16946.7|16945.2|16947.7|16946.2|16948.7|16946.9|16945.7|16944.2|238
1634800330000|2021-10-21 07:12:10|||||||||11
1634800340000|2021-10-21 07:12:20|||||||||52
1634800350000|2021-10-21 07:12:30|||||||||25
1634800360000|2021-10-21 07:12:40|16946.7|16945.2|16946.7|16945.2|16946.7|16945.2|16946.7|16945.2|69
1634800370000|2021-10-21 07:12:50|||||||||1
1634800380000|2021-10-21 07:13:00|||||||||20
1634800390000|2021-10-21 07:13:10|16947.2|16945.7|16947.7|16946.2|16947.7|16946.2|16947.2|16945.7|108
1634800400000|2021-10-21 07:13:20|16947.1|16945.6|16947.7|16945.2|16947.7|16946.2|16946.7|16945.2|95
1634800410000|2021-10-21 07:13:30|16946.9|16945.4|16946.7|16945.2|16946.9|16945.4|16945.7|16944.2|16
1634800420000|2021-10-21 07:13:40|16945.7|16944.2|16945.7|16944.2|16945.7|16945.2|16945.7|16944.2|7
1634800430000|2021-10-21 07:13:50|16945.9|16943.4|16944.9|16943.4|16945.9|16944.2|16944.9|16943.2|66
1634800440000|2021-10-21 07:14:00|16945.9||16944.9||16945.9||16944.9||22
1634800450000|2021-10-21 07:14:10|||||||||169
1634800460000|2021-10-21 07:14:20|||||||||6
1634800470000|2021-10-21 07:14:30|||||||||1
1634800480000|2021-10-21 07:14:40|16945.7|16944.2|16946.7|16945.2|16946.7|16945.2|16944.1|16942.6|241
1634800490000|2021-10-21 07:14:50|||||||||13
1634800500000|2021-10-21 07:15:00|16947.7|16946.2|16947.7|16946.2|16947.7|16946.2|16945.7|16944.2|156
1634800510000|2021-10-21 07:15:10|16948.7|16947.2|16949.7|16948.2|16949.7|16948.2|16948.7|16947.2|34
1634800520000|2021-10-21 07:15:20|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|10
1634800530000|2021-10-21 07:15:30|16949.7|16948.2|16949.7|16948.2|16949.7|16948.2|16949.7|16948.2|33
1634800540000|2021-10-21 07:15:40|16949.1|16947.6|16949.7|16948.2|16949.7|16948.2|16948.7|16947.2|97
1634800550000|2021-10-21 07:15:50|16949.2|16947.7|16949.7|16948.2|16949.7|16948.2|16949.2|16947.7|30
1634800560000|2021-10-21 07:16:00|16948.7|16947.2|16951.7|16950.2|16951.7|16950.2|16948.7|16947.2|204
1634800570000|2021-10-21 07:16:10|16950.7|16949.2|16951.7|16950.2|16951.7|16950.2|16950.7|16949.2|76
1634800580000|2021-10-21 07:16:20|16950.7|16949.2|16949.7|16948.2|16950.7|16949.2|16949.7|16948.2|59
1634800590000|2021-10-21 07:16:30|||||||||339
1634800610000|2021-10-21 07:16:50|16950.7|16949.2|16950.7|16949.2|16951.7|16950.2|16950.7|16949.2|12
1634800620000|2021-10-21 07:17:00|||||||||3
1634800630000|2021-10-21 07:17:10|16949.7|16948.2|16950.7|16949.2|16950.7|16949.2|16949.7|16948.2|44
1634800640000|2021-10-21 07:17:20|16949.7|16948.2|16949.2|16947.7|16949.7|16948.2|16948.7|16947.2|122
1634800650000|2021-10-21 07:17:30|16949.7|16948.2|16948.7|16947.2|16949.7|16948.2|16948.7|16947.2|70
1634800660000|2021-10-21 07:17:40|16947.7|16946.2|16948.7|16947.2|16948.7|16947.2|16947.7|16946.2|92
1634800670000|2021-10-21 07:17:50|16947.7|16946.2|16948.7|16947.2|16948.7|16947.2|16947.7|16946.2|42
1634800680000|2021-10-21 07:18:00|16949.7|16948.2|16948.7|16947.2|16949.7|16948.2|16948.7|16947.2|77
1634800690000|2021-10-21 07:18:10|16949.7|16948.2|16948.7|16947.2|16949.7|16948.2|16948.7|16947.2|97
1634800700000|2021-10-21 07:18:20|16948.1|16946.6|16945.7|16944.2|16948.7|16947.2|16945.7|16944.2|172
1634800710000|2021-10-21 07:18:30|16944.9|16943.4|16944.9|16943.4|16945.7|16944.2|16943.9|16942.4|213
1634800720000|2021-10-21 07:18:40|16945.1|16942.6|16942.4|16940.9|16945.1|16943.4|16942.4|16940.9|240
1634800730000|2021-10-21 07:18:50|16943.7|16942.2|16942.4|16940.9|16943.7|16942.2|16942|16939.9|159
1634800740000|2021-10-21 07:19:00|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|235
1634800750000|2021-10-21 07:19:10|16942.4|16940.9|16941.4|16939.9|16942.4|16940.9|16941.4|16939.9|72
1634800760000|2021-10-21 07:19:20|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|83
1634800770000|2021-10-21 07:19:30|||||||||18
1634800780000|2021-10-21 07:19:40|16943.7|16941.2|16943.7|16942.2|16943.7|16942.2|16943.7|16941.2|45
1634800790000|2021-10-21 07:19:50|||||||||65
1634800800000|2021-10-21 07:20:00|16944.4|16942.9|16946.7|16945.2|16946.7|16945.2|16943.7|16942.2|231
1634800810000|2021-10-21 07:20:10|16945.7|16944.2|16944.7|16943.2|16945.7|16944.2|16944.7|16943.2|171
1634800820000|2021-10-21 07:20:20|16945.2|16943.7|16944.7|16943.2|16945.7|16944.2|16944.7|16943.2|283
1634800830000|2021-10-21 07:20:30|16945.7|16944.2|16944.7|16943.2|16945.7|16944.2|16944.7|16943.2|26
1634800840000|2021-10-21 07:20:40|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|23
1634800850000|2021-10-21 07:20:50|16944.7|16943.2|16944.7|16943.2|16944.7|16943.2|16944.7|16943.2|31
1634800860000|2021-10-21 07:21:00|16943.7|16942.2|16943.7|16942.2|16944.7|16943.2|16943.7|16942.2|86
1634800870000|2021-10-21 07:21:10|16943.4|16941.2|16943.7|16942.2|16943.7|16942.2|16943.4|16941.2|129
1634800880000|2021-10-21 07:21:20|16944.7|16943.2|16944.7|16943.2|16944.7|16943.2|16944.7|16943.2|123
1634800890000|2021-10-21 07:21:30|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|16945.2|16943.7|12
1634800900000|2021-10-21 07:21:40|||||||||1
1634800910000|2021-10-21 07:21:50|||||||||26
1634800920000|2021-10-21 07:22:00|||||||||3
1634800930000|2021-10-21 07:22:10|16944.7|16943.2|16944.7|16943.2|16944.7|16943.2|16943.7|16942.2|81
1634800940000|2021-10-21 07:22:20|16943.7|16942.2|16943.7|16942.2|16943.7|16942.2|16943.7|16942.2|28
1634800950000|2021-10-21 07:22:30|||||||||25
1634800960000|2021-10-21 07:22:40|||||||||6
1634800970000|2021-10-21 07:22:50|||||||||1
1634800980000|2021-10-21 07:23:00|16944.7|16943.2|16944.7|16943.2|16944.7|16943.2|16943.7|16942.2|73
1634800990000|2021-10-21 07:23:10|||||||||2
1634801000000|2021-10-21 07:23:20|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|21
1634801010000|2021-10-21 07:23:30|||||||||3
1634801020000|2021-10-21 07:23:40|||||||||9
1634801030000|2021-10-21 07:23:50|||||||||4
1634801040000|2021-10-21 07:24:00|16945.2|16943.7|16944.7|16943.2|16945.2|16943.7|16944.7|16943.2|166
1634801050000|2021-10-21 07:24:10|||||||||2
1634801060000|2021-10-21 07:24:20|16943.7|16942.2|16943.7|16942.2|16944.7|16943.2|16943.7|16942.2|132
1634801070000|2021-10-21 07:24:30|16944.7|16943.2|16944.7|16943.2|16944.7|16943.2|16943.7|16942.2|29
1634801080000|2021-10-21 07:24:40|16943.7|16942.2|16943.7|16942.2|16944.7|16943.2|16943.7|16942.2|43
1634801090000|2021-10-21 07:24:50|16944.2|16942.7|16946.7|16945.2|16946.7|16945.2|16943.7|16942.2|220
1634801100000|2021-10-21 07:25:00|||||||||1
1634801110000|2021-10-21 07:25:10|16947.7|16946.2|16947.7|16946.2|16947.7|16946.2|16947.7|16946.2|10
1634801120000|2021-10-21 07:25:20|16948.7|16947.2|16948.7|16947.2|16948.7|16947.2|16948.7|16947.2|20
1634801130000|2021-10-21 07:25:30|16949.7|16948.2|16948.7|16947.2|16949.7|16948.2|16948.7|16947.2|102
1634801140000|2021-10-21 07:25:40|16947.7|16946.2|16947.7|16946.2|16948.2|16946.7|16947.7|16946.2|80
1634801150000|2021-10-21 07:25:50|16948.7|16947.2|16948.7|16947.2|16948.7|16947.2|16948.7|16947.2|66
1634801160000|2021-10-21 07:26:00|16947.7|16946.2|16947.7|16946.2|16947.7|16946.2|16947.7|16946.2|3
1634801170000|2021-10-21 07:26:10|16948.2|16946.7|16948.7|16947.2|16948.7|16947.2|16948.2|16946.7|96
1634801180000|2021-10-21 07:26:20|16948.2|16946.7|16948.7|16947.2|16948.7|16947.2|16947.7|16946.2|39
1634801190000|2021-10-21 07:26:30|16947.7|16946.2|16947.7|16946.2|16947.7|16946.2|16947.7|16946.2|66
1634801200000|2021-10-21 07:26:40|16946.7|16945.2|16946.7|16945.2|16947.7|16946.2|16946.7|16945.2|54
1634801210000|2021-10-21 07:26:50|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|99
1634801220000|2021-10-21 07:27:00|||||||||5
1634801230000|2021-10-21 07:27:10|||||||||3
1634801240000|2021-10-21 07:27:20|16946.7|16945.2|16946.7|16945.2|16946.7|16945.2|16945.7|16944.2|88
1634801250000|2021-10-21 07:27:30|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|24
1634801260000|2021-10-21 07:27:40|16946.7|16945.2|16946.7|16945.2|16946.7|16945.2|16945.7|16944.2|11
1634801270000|2021-10-21 07:27:50|||||||||15
1634801280000|2021-10-21 07:28:00|16945.7|16944.2|16946.7|16945.2|16946.7|16945.2|16945.7|16944.2|29
1634801290000|2021-10-21 07:28:10|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|16944.7|16943.2|123
1634801300000|2021-10-21 07:28:20|16946.7|16945.2|16945.7|16944.2|16946.7|16945.2|16945.7|16944.2|49
1634801310000|2021-10-21 07:28:30|16946.7|16945.2|16946.7|16945.2|16946.7|16945.2|16946.7|16945.2|77
1634801320000|2021-10-21 07:28:40|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|29
1634801330000|2021-10-21 07:28:50|||||||||14
1634801340000|2021-10-21 07:29:00|16946.7|16945.2|16946.7|16945.2|16946.7|16945.2|16945.7|16944.2|71
1634801350000|2021-10-21 07:29:10|||||||||4
1634801360000|2021-10-21 07:29:20|||||||||2
1634801370000|2021-10-21 07:29:30|16947.7|16946.2|16945.7|16944.2|16947.7|16946.2|16945.7|16944.2|284
1634801380000|2021-10-21 07:29:40|16946.7|16945.2|16947.7|16946.2|16947.7|16946.2|16946.7|16945.2|84
1634801390000|2021-10-21 07:29:50|||||||||9
1634801400000|2021-10-21 07:30:00|16948.7|16947.2|16948.7|16947.2|16949.2|16947.7|16948.7|16947.2|137
1634801410000|2021-10-21 07:30:10|16947.7|16946.2|16947.7|16946.2|16948.7|16947.2|16947.7|16946.2|32
1634801420000|2021-10-21 07:30:20|16948.7|16947.2|16948.7|16947.2|16948.7|16947.2|16948.7|16947.2|6
1634801430000|2021-10-21 07:30:30|16949.2|16947.7|16949.7|16948.2|16949.7|16948.2|16949.2|16947.7|3
1634801440000|2021-10-21 07:30:40|||||||||52
1634801450000|2021-10-21 07:30:50|||||||||41
1634801460000|2021-10-21 07:31:00|16950.7|16949.2|16949.7|16948.2|16950.7|16949.2|16949.7|16948.2|166
1634801470000|2021-10-21 07:31:10|16950.7|16949.2|16949.7|16948.2|16950.7|16949.2|16949.7|16948.2|269
1634801480000|2021-10-21 07:31:20|||||||||4
1634801490000|2021-10-21 07:31:30|16950.2|16948.7|16951.7|16950.2|16951.9|16950.2|16950.2|16948.7|573
1634801500000|2021-10-21 07:31:40|16952.7|16951.2|16951.7|16950.2|16952.7|16951.2|16951.7|16949.9|42
1634801510000|2021-10-21 07:31:50|||||||||24
1634801520000|2021-10-21 07:32:00|||||||||12
1634801530000|2021-10-21 07:32:10|16952.7||16951.7||16952.7||16951.7||31
1634801540000|2021-10-21 07:32:20|||||||||1
1634801550000|2021-10-21 07:32:30|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|125
1634801560000|2021-10-21 07:32:40|16949.7|16948.2|16949.7|16948.2|16949.7|16948.2|16948.7|16947.2|281
1634801570000|2021-10-21 07:32:50|16948.7|16947.2|16948.7|16947.2|16949.7|16947.4|16948.7|16947.2|59
1634801580000|2021-10-21 07:33:00|16949.7|16947.4|16948.7|16947.2|16949.7|16947.4|16948.7|16947|5
1634801590000|2021-10-21 07:33:10|16949.7|16948|16950.7|16949.2|16950.7|16949.2|16949.5|16947.2|27
1634801600000|2021-10-21 07:33:20|||||||||1
1634801610000|2021-10-21 07:33:30|16949.7|16948.2|16949.7|16948.2|16950.7|16949.2|16949.7|16948.2|103
1634801620000|2021-10-21 07:33:40|16950.7|16949.2|16949.7|16948.2|16950.7|16949.2|16949.7|16948.2|125
1634801630000|2021-10-21 07:33:50|||||||||1
1634801640000|2021-10-21 07:34:00|||||||||104
1634801650000|2021-10-21 07:34:10|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|16949.7|16948.2|135
1634801660000|2021-10-21 07:34:20|16951.7|16950.2|16951.7|16950.2|16951.7|16950.2|16951.7|16950.2|3
1634801670000|2021-10-21 07:34:30|16952.2|16950.7|16952.7|16951.2|16952.7|16951.2|16952.2|16950.7|221
1634801680000|2021-10-21 07:34:40|16951.7|16950.2|16951.7|16950.2|16951.7|16950.2|16951.7|16950.2|48
1634801690000|2021-10-21 07:34:50|16950.7|16949.2|16951.7|16950.2|16951.7|16950.2|16950.7|16949.2|65
1634801700000|2021-10-21 07:35:00||16949.2||16950.2||16950.2||16949.2|3
1634801710000|2021-10-21 07:35:10|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|12
1634801720000|2021-10-21 07:35:20|16951.7||16951.7||16951.7||16951.7||31
1634801730000|2021-10-21 07:35:30||16950.2||16950.2||16950.2||16950.2|1
1634801740000|2021-10-21 07:35:40|||||||||2
1634801750000|2021-10-21 07:35:50|16952.7|16951.2|16952.7|16951.2|16952.7|16951.2|16952.7|16951.2|160
1634801760000|2021-10-21 07:36:00|||||||||12
1634801770000|2021-10-21 07:36:10|16951.7|16950.2|16951.7|16950.2|16952.7|16951.2|16951.7|16950.2|160
1634801780000|2021-10-21 07:36:20|16952.7|16951.2|16952.7|16951.2|16952.7|16951.2|16952.7|16951.2|70
1634801790000|2021-10-21 07:36:30|16951.7|16950.2|16951.7|16950.2|16952.7|16951.2|16951.7|16950.2|155
1634801800000|2021-10-21 07:36:40|||||||||30
1634801810000|2021-10-21 07:36:50|16952.7|16951.2|16952.7|16951.2|16952.7|16951.2|16952.7|16951.2|19
1634801820000|2021-10-21 07:37:00|16951.7|16950.2|16952.7|16951.2|16952.7|16951.2|16951.7|16950.2|77
1634801830000|2021-10-21 07:37:10|||||||||6
1634801840000|2021-10-21 07:37:20|16951.7|16950.2|16951.7|16950.2|16951.7|16950.2|16951.7|16950.2|45
1634801850000|2021-10-21 07:37:30|16952.9|16950.4|16950.7|16949.2|16952.9|16950.4|16950.7|16949.2|26
1634801860000|2021-10-21 07:37:40|16951.7|16950.2|16950.7|16949.2|16951.7|16950.2|16950.7|16949.2|75
1634801870000|2021-10-21 07:37:50|16949.7|16948.2|16949.7|16948.2|16949.7|16948.2|16949.7|16948.2|36
1634801880000|2021-10-21 07:38:00|||||||||5
1634801890000|2021-10-21 07:38:10|||||||||5
1634801900000|2021-10-21 07:38:20|||||||||50
1634801910000|2021-10-21 07:38:30|||||||||13
1634801940000|2021-10-21 07:39:00|||||||||24
1634801970000|2021-10-21 07:39:30|16950.5|16949|16949.7|16948.2|16950.7|16949.2|16949.7|16948.2|131
1634801990000|2021-10-21 07:39:50|||||||||168
1634802000000|2021-10-21 07:40:00|||||||||13
1634802010000|2021-10-21 07:40:10|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|1
1634802020000|2021-10-21 07:40:20|||||||||682
1634802030000|2021-10-21 07:40:30|16949.7|16948.2|16949.7|16948.2|16950.7|16949|16949.7|16948.2|144
1634802040000|2021-10-21 07:40:40|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|46
1634802050000|2021-10-21 07:40:50|||||||||17
1634802060000|2021-10-21 07:41:00|16951.5|16950|16951.5|16950|16951.7|16950|16950.7|16949|136
1634802090000|2021-10-21 07:41:30|||||||||63
1634802110000|2021-10-21 07:41:50|16950.7|16949.2|16951.5|16950|16951.5|16950|16950.7|16949.2|203
1634802120000|2021-10-21 07:42:00|16952.2|16950.7|16952.2|16950.7|16952.2|16950.7|16952.2|16950.7|286
1634802130000|2021-10-21 07:42:10|16953|16951.5|16953|16951.5|16953|16951.5|16952.2|16950.7|71
1634802140000|2021-10-21 07:42:20|16952.2|16950.7|16952.2|16950.7|16952.2|16950.7|16952.2|16950.7|54
1634802150000|2021-10-21 07:42:30|16952.5|16950|16952.2|16950.7|16952.5|16950.7|16951.5|16950|488
1634802160000|2021-10-21 07:42:40|16953|16951.5|16953|16951.5|16953|16951.5|16953|16951.5|1
1634802170000|2021-10-21 07:42:50|16952.2|16950.7|16953|16951.5|16953|16951.5|16952.2|16950.7|10
1634802190000|2021-10-21 07:43:10|16952.2|16950.7|16952.2|16950.7|16952.2|16950.7|16952.2|16950.7|4
1634802200000|2021-10-21 07:43:20|16953|16951.5|16954.7|16953.2|16954.7|16953.2|16953|16951.5|116
1634802210000|2021-10-21 07:43:30|16953.7|16952.2|16953.7|16952.2|16953.7|16952.2|16953.7|16952.2|51
1634802220000|2021-10-21 07:43:40|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|13
1634802230000|2021-10-21 07:43:50|16954.9|16953.4|16955.9|16954.4|16955.9|16954.4|16954.7|16953.2|16
1634802240000|2021-10-21 07:44:00|16954.7|16953.4|16954.7|16952.2|16954.7|16953.4|16953.7|16952.2|80
1634802250000|2021-10-21 07:44:10|16953.7|16952.7|16953.7|16952.2|16954.7|16953.2|16953.7|16952.2|64
1634802260000|2021-10-21 07:44:20|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|117
1634802270000|2021-10-21 07:44:30|16953.7|16952.2|16953.7|16952.2|16953.7|16952.2|16953.7|16952.2|139
1634802280000|2021-10-21 07:44:40|||||||||6
1634802290000|2021-10-21 07:44:50|16954.2|16952.7|16954.7|16953.2|16954.7|16953.2|16954.2|16952.7|39
1634802300000|2021-10-21 07:45:00|||||||||1
1634802310000|2021-10-21 07:45:10|16955.9|16954.4|16955.9|16954.4|16956.2|16954.4|16954.7|16953.2|39
1634802320000|2021-10-21 07:45:20|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|14
1634802330000|2021-10-21 07:45:30|16955.2|16953.7|16955.9|16954.4|16955.9|16954.4|16955.2|16953.7|7
1634802340000|2021-10-21 07:45:40|16954.9|16953.4|16954.7|16953.2|16954.9|16953.4|16954.7|16953.2|51
1634802360000|2021-10-21 07:46:00|16954.2|16952.7|16953.7|16952.2|16954.7|16953.2|16953.7|16952|38
1634802370000|2021-10-21 07:46:10|16954.5|16952|16954.7|16953.2|16954.7|16953.2|16953.7|16952|26
1634802380000|2021-10-21 07:46:20|||||||||19
1634802390000|2021-10-21 07:46:30|16954.9|16953.4|16955.9|16954.4|16955.9|16954.4|16954.9|16953.4|124
1634802400000|2021-10-21 07:46:40|16956.4|16954.9|16955.9|16954.4|16956.4|16954.9|16955.9|16954.4|45
1634802410000|2021-10-21 07:46:50|||||||||3
1634802430000|2021-10-21 07:47:10|||||||||56
1634802440000|2021-10-21 07:47:20|||||||||12
1634802450000|2021-10-21 07:47:30|16955.5|16954|16954.7|16953.2|16955.5|16954|16954.7|16953.2|91
1634802460000|2021-10-21 07:47:40|16955.9|16954.4|16955.9|16954.4|16955.9|16954.4|16955.9|16954.4|146
1634802480000|2021-10-21 07:48:00|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|20
1634802490000|2021-10-21 07:48:10|16954.2|16952.7|16952.7|16951.2|16954.2|16952.7|16952.7|16951.2|195
1634802500000|2021-10-21 07:48:20|||||||||31
1634802510000|2021-10-21 07:48:30|||||||||1
1634802530000|2021-10-21 07:48:50|||||||||27
1634802540000|2021-10-21 07:49:00|16952.2|16950.7|16951.7|16950.2|16952.7|16951.2|16951.7|16950.2|230
1634802550000|2021-10-21 07:49:10|16952.7|16951.2|16953.7|16952.2|16953.7|16952.2|16951.7|16950.2|235
1634802560000|2021-10-21 07:49:20|||||||||12
1634802570000|2021-10-21 07:49:30|||||||||26
1634802590000|2021-10-21 07:49:50|||||||||61
1634802610000|2021-10-21 07:50:10|||||||||6
1634802620000|2021-10-21 07:50:20|16952.7|16951.2|16954.7|16953.2|16954.7|16953.2|16952.7|16951.2|156
1634802630000|2021-10-21 07:50:30|16953.7|16952.2|16953.7|16952.2|16953.7|16952.2|16952.7|16951.2|207
1634802640000|2021-10-21 07:50:40|16951.7|16950.2|16951.7|16950.2|16951.7|16950.2|16951.7|16950.2|42
1634802650000|2021-10-21 07:50:50|||||||||154
1634802660000|2021-10-21 07:51:00|16951.2|16949.7|16951.7|16950.2|16951.7|16950.2|16951.2|16949.7|87
1634802670000|2021-10-21 07:51:10|||||||||65
1634802680000|2021-10-21 07:51:20|||||||||461
1634802690000|2021-10-21 07:51:30|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|22
1634802700000|2021-10-21 07:51:40|16951.7|16950.2|16951.7|16949.2|16951.7|16950.2|16950.7|16949.2|126
1634802710000|2021-10-21 07:51:50|16952.2|16949.7|16951.7|16950.2|16952.2|16950.2|16951.5|16949.2|0
1634802720000|2021-10-21 07:52:00|16950.7|16949.2|16951.7|16950.2|16951.7|16950.2|16950.7|16949.2|70
1634802730000|2021-10-21 07:52:10|16951.2|16949.7|16951.7|16950.2|16951.7|16950.2|16950.7|16949.2|297
1634802750000|2021-10-21 07:52:30|||||||||20
1634802760000|2021-10-21 07:52:40|16952.7|16951.2|16953.7|16952.2|16953.7|16952.2|16952.7|16951.2|105
1634802770000|2021-10-21 07:52:50|16954.7|16953.2|16953.7|16952.2|16954.7|16953.2|16953.7|16952.2|142
1634802780000|2021-10-21 07:53:00|||||||||5
1634802790000|2021-10-21 07:53:10|||||||||4
1634802800000|2021-10-21 07:53:20|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|188
1634802810000|2021-10-21 07:53:30|16954.2|16952.7|16953.7|16952.2|16954.2|16952.7|16953.7|16952.2|138
1634802820000|2021-10-21 07:53:40|16953.5|16952|16953.7|16952.2|16953.7|16952.2|16952.7|16951.2|35
1634802830000|2021-10-21 07:53:50|16953.2|16951.7|16953.7|16952.2|16953.7|16952.2|16953.2|16951.7|205
1634802840000|2021-10-21 07:54:00|16952.7|16951.2|16953.7|16952.2|16953.7|16952.2|16952.7|16951.2|26
1634802850000|2021-10-21 07:54:10|16952.7|16951.2|16953.7|16952.2|16953.7|16952.2|16952.7|16951.2|133
1634802860000|2021-10-21 07:54:20|16953.5|16951.2|16953.7|16952.2|16953.7|16952.2|16953.5|16951.2|5
1634802870000|2021-10-21 07:54:30|||||||||1
1634802880000|2021-10-21 07:54:40|16954.7|16953.2|16956|16954.5|16956|16954.5|16954.7|16953.2|146
1634802890000|2021-10-21 07:54:50|16955.5|16954|16956|16954.5|16956|16954.5|16954.7|16953.2|13
1634802900000|2021-10-21 07:55:00|16954.7|16953.2|16956|16954.5|16956|16954.5|16954.7|16953.2|46
1634802910000|2021-10-21 07:55:10|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|91
1634802920000|2021-10-21 07:55:20|16956|16954.5|16956|16954.5|16956|16954.5|16954.7|16953.2|231
1634802930000|2021-10-21 07:55:30|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|16954.7|16953.2|180
1634802940000|2021-10-21 07:55:40|||||||||7
1634802950000|2021-10-21 07:55:50|16953.7|16952.2|16952.7|16951.2|16953.7|16952.2|16952.7|16951.2|82
1634802960000|2021-10-21 07:56:00|16952.2|16950.7|16952.7|16951.2|16953|16951.2|16952.2|16950.2|136
1634802970000|2021-10-21 07:56:10|16952.2|16950.7|16951.7|16950.2|16952.7|16951.2|16951.7|16950.2|499
1634802980000|2021-10-21 07:56:20|16950.7|16949.2|16949.7|16948.2|16950.7|16949.2|16949.7|16948.2|106
1634802990000|2021-10-21 07:56:30|16950.7|16949.2|16949.7|16948.2|16950.7|16949.2|16949.7|16948.2|110
1634803000000|2021-10-21 07:56:40|16948.7|16947.2|16947.7|16946.2|16949.7|16948.2|16947.7|16946.2|354
1634803010000|2021-10-21 07:56:50|||||||||141
1634803020000|2021-10-21 07:57:00|16946.7|16945.2|16945.7|16944.2|16946.7|16945.2|16945.7|16944.2|13
1634803030000|2021-10-21 07:57:10|||||||||2
1634803040000|2021-10-21 07:57:20|||||||||118
1634803050000|2021-10-21 07:57:30|16944.7|16943.2|16945.7|16944.2|16946|16944.2|16944.7|16943.2|228
1634803060000|2021-10-21 07:57:40|||||||||6
1634803080000|2021-10-21 07:58:00|16945.5|16944|16945|16943.5|16945.5|16944|16945|16943.5|265
1634803090000|2021-10-21 07:58:10|16943.4|16941.9|16942.7|16941.2|16944.2|16942.7|16942.7|16941.2|483
1634803100000|2021-10-21 07:58:20|16941.7|16940.2|16941.7|16940.2|16942.7|16941.2|16941.7|16940.2|95
1634803110000|2021-10-21 07:58:30|16942|16940.5|16942|16940.5|16942|16940.5|16942|16940.5|14
1634803120000|2021-10-21 07:58:40|16941|16939.5|16942|16940.5|16942|16940.5|16941|16939.5|334
1634803140000|2021-10-21 07:59:00|16941|16939.5|16941|16939.5|16941|16939.5|16941|16939.5|175
1634803150000|2021-10-21 07:59:10|16939.7|16938.2|16939|16937.5|16941|16939.5|16939|16937.5|297
1634803160000|2021-10-21 07:59:20|16940|16938.5|16937.7|16936.2|16940|16938.5|16937.7|16936.2|147
1634803170000|2021-10-21 07:59:30|16938.2|16936.7|16937.7|16936.2|16939|16937.5|16937.7|16936.2|199
1634803180000|2021-10-21 07:59:40|16939|16937.5|16939|16937.5|16939|16937.5|16939|16937.5|128
1634803190000|2021-10-21 07:59:50|16937.7|16936.2|16937.7|16936.2|16937.7|16936.2|16937.7|16936.2|53
1634803200000|2021-10-21 08:00:00|16938.5|16937|16939|16937.5|16939|16937.5|16937.7|16936.2|146
1634803210000|2021-10-21 08:00:10|16939.4|16937.9|16938|16936.5|16939.4|16937.9|16938|16936.5|117
1634803220000|2021-10-21 08:00:20|||||||||47
1634803230000|2021-10-21 08:00:30|16936.7|16935.2|16938|16936.5|16938|16936.5|16936.7|16935.2|65
1634803240000|2021-10-21 08:00:40|16936.7|16935.2|16939|16937.5|16939|16937.5|16936.7|16935.2|111
1634803250000|2021-10-21 08:00:50|16938|16936.5|16938|16936.5|16938|16936.5|16938|16936.5|14
1634803260000|2021-10-21 08:01:00|16939|16937.5|16939|16937.5|16939|16937.5|16939|16937.5|152
1634803270000|2021-10-21 08:01:10|16938|16936.5|16939|16937.5|16939|16937.5|16938|16936.5|87
1634803280000|2021-10-21 08:01:20|16938|16936.5|16939|16937.5|16939|16937.5|16938|16936.5|57
1634803290000|2021-10-21 08:01:30|16937.7|16936.2|16938|16936.5|16938|16936.5|16936.7|16935.2|149
1634803300000|2021-10-21 08:01:40|||||||||38
1634803310000|2021-10-21 08:01:50|16937.5|16936|16939|16937.5|16939|16937.5|16936.7|16935.2|223
1634803320000|2021-10-21 08:02:00|||||||||83
1634803330000|2021-10-21 08:02:10|16940|16938.5|16939|16937.5|16940|16938.5|16939|16937.5|72
1634803340000|2021-10-21 08:02:20|16938|16936.5|16936.7|16935.2|16938|16936.5|16936.7|16935.2|303
1634803350000|2021-10-21 08:02:30|16935.7|16934.2|16936.7|16935.2|16937.7|16936.2|16935.7|16934.2|318
1634803360000|2021-10-21 08:02:40|16937.7|16936.2|16935.7|16934.2|16937.7|16936.2|16935.7|16934.2|320
1634803370000|2021-10-21 08:02:50|16936.7|16935.2|16935.7|16934.2|16936.7|16935.2|16935.7|16934.2|46
1634803380000|2021-10-21 08:03:00|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|16935.7|16934.2|70
1634803390000|2021-10-21 08:03:10|||||||||153
1634803400000|2021-10-21 08:03:20|16937|16935.5|16937.7|16936.2|16937.7|16936.2|16936.7|16935.2|32
1634803420000|2021-10-21 08:03:40|||||||||110
1634803430000|2021-10-21 08:03:50|16939|16937.5|16939|16937.5|16939|16937.5|16939|16937.5|39
1634803440000|2021-10-21 08:04:00|16940|16938.5|16939.7|16938.2|16940|16938.5|16939|16937.5|48
1634803450000|2021-10-21 08:04:10|16941|16939.5|16941|16939.5|16941|16939.5|16941|16939.5|81
1634803460000|2021-10-21 08:04:20|16941.4|16939.9|16941|16939.5|16942|16940.5|16941|16939.5|353
1634803470000|2021-10-21 08:04:30|16942|16940.5|16942|16940.5|16942|16940.5|16942|16940.5|57
1634803480000|2021-10-21 08:04:40|16941|16939.5|16942|16940.5|16942|16940.5|16941|16939.5|184
1634803490000|2021-10-21 08:04:50|||||||||171
1634803500000|2021-10-21 08:05:00|16943|16941|16942|16940.5|16943|16941|16942|16940.5|324
1634803510000|2021-10-21 08:05:10|16941|16939.5|16941.7|16940.2|16942|16940.2|16941|16939.5|248
1634803520000|2021-10-21 08:05:20|16942|16940.5|16942|16940.5|16942|16940.5|16942|16940.5|25
1634803530000|2021-10-21 08:05:30|16941.4|16939.5|16941|16939.5|16942|16940.5|16941|16939.5|117
1634803540000|2021-10-21 08:05:40|||||||||67
1634803550000|2021-10-21 08:05:50|||||||||81
1634803560000|2021-10-21 08:06:00|||||||||13
1634803570000|2021-10-21 08:06:10|16942|16940.5|16943|16941.5|16943|16941.5|16942|16940.5|44
1634803580000|2021-10-21 08:06:20|||||||||133
1634803590000|2021-10-21 08:06:30|16942|16940.5|16943|16941.5|16943|16941.5|16942|16940.5|45
1634803600000|2021-10-21 08:06:40|||||||||150
1634803610000|2021-10-21 08:06:50|16943.5|16942|16944|16942.5|16944|16942.5|16943.5|16942|156
1634803620000|2021-10-21 08:07:00|16945|16943.5|16945|16943.5|16945|16943.5|16945|16943.5|40
1634803630000|2021-10-21 08:07:10|16946|16944.5|16945|16943.5|16946|16944.5|16945|16943.5|265
1634803640000|2021-10-21 08:07:20|16946|16944.5|16946|16944.5|16946|16944.5|16946|16944.5|7
1634803650000|2021-10-21 08:07:30|16946.4|16944.9|16946|16944.5|16946.4|16944.9|16946|16944.5|399
1634803660000|2021-10-21 08:07:40|16945|16943.5|16945|16943.5|16946|16944.5|16945|16943.5|96
1634803670000|2021-10-21 08:07:50|||||||||10
1634803680000|2021-10-21 08:08:00|16946|16944.5|16945|16943.5|16946|16944.5|16945|16943.5|289
1634803690000|2021-10-21 08:08:10|16944.5|16943|16944|16942.5|16945|16943.5|16944|16942.5|338
1634803700000|2021-10-21 08:08:20|||||||||74
1634803710000|2021-10-21 08:08:30|16943|16941.5|16943|16941.5|16943|16941.5|16943|16941.5|109
1634803720000|2021-10-21 08:08:40|16944|16942.5|16944|16942.5|16944|16942.5|16943|16941.5|233
1634803730000|2021-10-21 08:08:50|16943|16941.5|16942|16940.5|16943|16941.5|16942|16940.5|66
1634803740000|2021-10-21 08:09:00|16943|16941.5|16942|16940.5|16943|16941.5|16942|16940.5|7
1634803750000|2021-10-21 08:09:10|16943|16941.5|16943|16941.5|16943|16941.5|16943|16941.5|57
1634803760000|2021-10-21 08:09:20|16944|16942.5|16944|16942.5|16944|16942.5|16944|16942.5|181
1634803780000|2021-10-21 08:09:40|16943.5|16942|16944|16942.5|16944|16942.5|16943.5|16942|87
1634803790000|2021-10-21 08:09:50|16943.5|16942|16940|16938.5|16943.5|16942|16940|16938.5|237
1634803800000|2021-10-21 08:10:00|16941|16939.5|16939|16937.5|16941.2|16939.5|16939|16937.5|170
1634803810000|2021-10-21 08:10:10|16940|16938.5|16939|16937.5|16940|16938.5|16939|16937.5|212
1634803820000|2021-10-21 08:10:20|16938|16936.5|16938|16936.5|16938|16936.5|16938|16936.5|124
1634803830000|2021-10-21 08:10:30|||||||||62
1634803840000|2021-10-21 08:10:40|||||||||1
1634803850000|2021-10-21 08:10:50|16938.5|16937|16939|16937.5|16939|16937.5|16938.5|16937|113
1634803860000|2021-10-21 08:11:00|16940|16938.5|16940|16938.5|16940|16938.5|16939|16937.5|60
1634803870000|2021-10-21 08:11:10|16939|16937.5|16940|16938.5|16940|16938.5|16939|16937.5|58
1634803880000|2021-10-21 08:11:20|16939|16937.5|16940|16938.5|16940|16938.5|16939|16937.2|35
1634803890000|2021-10-21 08:11:30|||||||||4
1634803910000|2021-10-21 08:11:50|16941|16939.5|16942|16940.5|16943|16941.5|16941|16939.5|197
1634803920000|2021-10-21 08:12:00|||||||||138
1634803930000|2021-10-21 08:12:10|16941|16939.5|16942|16939.5|16942.2|16940.5|16941|16939.5|117
1634803940000|2021-10-21 08:12:20|16941.2|16939.7|16942|16940.5|16942.2|16940.5|16941|16939.5|91
1634803950000|2021-10-21 08:12:30|||||||||40
1634803960000|2021-10-21 08:12:40|||||||||3
1634803970000|2021-10-21 08:12:50|16943|16941.5|16942|16940.5|16943|16941.5|16942|16940.5|204
1634803980000|2021-10-21 08:13:00|16942.2|16939.7|16942|16940.5|16942.2|16940.5|16942|16939.7|18
1634803990000|2021-10-21 08:13:10|||||||||44
1634804010000|2021-10-21 08:13:30|16941|16939.5|16941|16939.5|16942|16940.5|16941|16939.5|58
1634804020000|2021-10-21 08:13:40|16938|16936.5|16938|16936.5|16938|16936.5|16938|16936.5|127
1634804030000|2021-10-21 08:13:50|||||||||14
1634804040000|2021-10-21 08:14:00|||||||||88
1634804050000|2021-10-21 08:14:10|16937|16935.5|16937|16935.5|16937|16935.5|16937|16935.5|38
1634804060000|2021-10-21 08:14:20|16936|16934.5|16937|16935.5|16937|16935.5|16936|16934.5|433
1634804070000|2021-10-21 08:14:30|||||||||2
1634804080000|2021-10-21 08:14:40|16938|16936.5|16938|16936.5|16938|16936.5|16938|16936.5|330
1634804090000|2021-10-21 08:14:50|16939|16937.5|16939|16937.5|16939|16937.5|16939|16937.5|45
1634804100000|2021-10-21 08:15:00|16939.5|16938|16940|16938.5|16940|16938.5|16939.5|16938|23
1634804110000|2021-10-21 08:15:10|16939.2|16937.7|16940|16938.5|16940|16938.5|16939|16937.5|124
1634804130000|2021-10-21 08:15:30|||||||||1
1634804140000|2021-10-21 08:15:40|16941|16939.5|16941|16939.5|16941|16939.5|16940.5|16939|38
1634804150000|2021-10-21 08:15:50|16940|16938.5|16940|16938.5|16941|16939.5|16939|16937.5|214
1634804160000|2021-10-21 08:16:00|16939|16937.5|16940|16938.5|16940|16938.5|16939|16937.5|208
1634804170000|2021-10-21 08:16:10|16940.2|16937.5|16940|16938.5|16940.2|16938.5|16940|16937.5|45
1634804180000|2021-10-21 08:16:20|16939|16937.5|16939|16937.5|16939|16937.5|16939|16937.5|108
1634804190000|2021-10-21 08:16:30|16940|16938.5|16940|16938.5|16940|16938.5|16940|16938.5|135
1634804200000|2021-10-21 08:16:40|||||||||16
1634804210000|2021-10-21 08:16:50|||||||||16
1634804220000|2021-10-21 08:17:00|||||||||62
1634804230000|2021-10-21 08:17:10|||||||||52
1634804240000|2021-10-21 08:17:20|16941|16939.5|16941|16939.5|16941|16939.5|16941|16939.5|12
1634804250000|2021-10-21 08:17:30|16940|16938.5|16940|16938.5|16940|16938.5|16940|16938.5|8
1634804260000|2021-10-21 08:17:40|16941|16939.5|16940|16938.5|16941|16939.5|16940|16938.5|49
1634804280000|2021-10-21 08:18:00|16941|16939.5|16941|16939.5|16941|16939.5|16941|16938.5|24
1634804290000|2021-10-21 08:18:10|16940|16938.5|16941|16939.5|16941|16939.5|16940|16938.5|233
1634804310000|2021-10-21 08:18:30|||||||||51
1634804320000|2021-10-21 08:18:40|16941.5|16940|16942|16940.5|16942|16940.5|16941.5|16940|133
1634804330000|2021-10-21 08:18:50|||||||||5
1634804340000|2021-10-21 08:19:00|16941|16939.5|16940|16938.5|16942|16940.5|16940|16938.5|380
1634804350000|2021-10-21 08:19:10|||||||||147
1634804360000|2021-10-21 08:19:20|16939|16937.5|16939|16937.5|16939|16937.5|16939|16937.5|115
1634804370000|2021-10-21 08:19:30|||||||||5
1634804380000|2021-10-21 08:19:40|16940|16938.5|16940|16938.5|16940|16938.5|16939|16937.5|203
1634804390000|2021-10-21 08:19:50|16941|16939.5|16941|16939.5|16942|16940.5|16941|16939.5|39
1634804410000|2021-10-21 08:20:10|16940|16938.5|16940|16938.5|16941.2|16938.7|16940|16938.5|87
1634804420000|2021-10-21 08:20:20|16939|16937.5|16941|16939.5|16941|16939.5|16939|16937.5|39
1634804430000|2021-10-21 08:20:30|16940|16938.5|16940|16938.5|16940|16938.5|16940|16938.5|38
1634804440000|2021-10-21 08:20:40|16941|16939.5|16942|16940.5|16942|16940.5|16941|16939.5|114
1634804450000|2021-10-21 08:20:50|16941|16939.5|16941|16939.5|16942|16940.5|16941|16939.5|114
1634804460000|2021-10-21 08:21:00|16941.5|16940|16941|16939.5|16942|16940.5|16941|16939.5|161
1634804470000|2021-10-21 08:21:10|16942|16940.5|16941|16939.5|16942|16940.5|16941|16939.5|102
1634804480000|2021-10-21 08:21:20|16942|16940.5|16942|16940.5|16942|16940.5|16942|16940.5|92
1634804490000|2021-10-21 08:21:30|||||||||327
1634804500000|2021-10-21 08:21:40|||||||||12
1634804510000|2021-10-21 08:21:50|16943|16941.5|16943|16941.5|16943|16941.5|16943|16941.5|29
1634804520000|2021-10-21 08:22:00|16944|16942.5|16944|16942.5|16944|16942.5|16944|16942.5|24
1634804530000|2021-10-21 08:22:10|||||||||2
1634804540000|2021-10-21 08:22:20|||||||||4
1634804550000|2021-10-21 08:22:30|16943|16941.5|16941|16939.5|16943|16941.5|16941|16939.5|233
1634804560000|2021-10-21 08:22:40|||||||||62
1634804570000|2021-10-21 08:22:50|16942|16940.5|16941|16939.5|16942|16940.5|16941|16939.5|162
1634804580000|2021-10-21 08:23:00|16940|16938.5|16940|16938.5|16941|16939.5|16940|16938.5|34
1634804590000|2021-10-21 08:23:10|16940.5|16939|16940|16938.5|16941|16939.5|16940|16938.5|114
1634804600000|2021-10-21 08:23:20|16941|16939.5|16941|16939.5|16941|16939.5|16941|16939.5|36
1634804610000|2021-10-21 08:23:30|||||||||19
1634804620000|2021-10-21 08:23:40|||||||||8
1634804630000|2021-10-21 08:23:50|16939|16937.5|16939|16937.5|16940|16938.5|16939|16937.5|190
1634804640000|2021-10-21 08:24:00|16940|16938.5|16939|16937.5|16940|16938.5|16939|16937.3|16
1634804650000|2021-10-21 08:24:10|16938|16936.5|16939|16937.5|16939|16937.5|16938|16936.5|111
1634804670000|2021-10-21 08:24:30|||||||||48
1634804690000|2021-10-21 08:24:50|||||||||1
1634804700000|2021-10-21 08:25:00|||||||||2
1634804710000|2021-10-21 08:25:10|16938|16936.5|16938|16936.5|16938|16936.5|16938|16936.5|122
1634804720000|2021-10-21 08:25:20|||||||||7
1634804730000|2021-10-21 08:25:30|16937|16935.5|16937|16935.5|16937|16935.5|16937|16935.5|269
1634804740000|2021-10-21 08:25:40|||||||||6
1634804750000|2021-10-21 08:25:50|16936|16934.5|16936|16934.5|16936|16934.5|16936|16934.5|110
1634804760000|2021-10-21 08:26:00|16937|16935.5|16937|16935.5|16937|16935.5|16936|16934.5|154
1634804770000|2021-10-21 08:26:10|||||||||2
1634804780000|2021-10-21 08:26:20|16938|16936.5|16937|16935.5|16938|16936.5|16937|16935.5|106
1634804790000|2021-10-21 08:26:30|16936|16934.5|16937|16935.5|16937|16935.5|16936|16934.5|123
1634804800000|2021-10-21 08:26:40|16939|16937.5|16938|16936.5|16939|16937.5|16938|16936.5|76
1634804810000|2021-10-21 08:26:50|||||||||4
1634804820000|2021-10-21 08:27:00|16939|16937.5|16939|16937.5|16939|16937.5|16939|16937.5|137
1634804830000|2021-10-21 08:27:10|16938|16936.5|16938|16936.5|16938|16936.5|16938|16936.5|7
1634804840000|2021-10-21 08:27:20|16939|16937.5|16939|16937.5|16939|16937.5|16939|16937.5|29
1634804850000|2021-10-21 08:27:30|16940|16938.5|16940|16938.5|16940|16938.5|16940|16938.5|13
1634804860000|2021-10-21 08:27:40|16939|16937.5|16939|16937.5|16939|16937.5|16939|16937.5|14
1634804870000|2021-10-21 08:27:50|16939.5|16938|16940|16938.5|16940|16938.5|16939.5|16938|14
1634804880000|2021-10-21 08:28:00|||||||||11
1634804890000|2021-10-21 08:28:10|16939|16937.5|16939|16937.5|16939|16937.5|16939|16937.5|83
1634804900000|2021-10-21 08:28:20|||||||||2
1634804910000|2021-10-21 08:28:30|||||||||75
1634804930000|2021-10-21 08:28:50|||||||||33
1634804940000|2021-10-21 08:29:00|16940|16938.5|16940|16938.5|16940|16938.5|16940|16938.5|25
1634804950000|2021-10-21 08:29:10|16939|16937.5|16940|16938.5|16940|16938.5|16939|16937.5|71
1634804970000|2021-10-21 08:29:30|16939|16937.5|16938|16936.5|16939|16937.5|16938|16935.5|77
1634804980000|2021-10-21 08:29:40|||||||||59
1634804990000|2021-10-21 08:29:50|16936.8|16935.3|16937|16935.5|16938|16936.5|16936.8|16935.3|432
1634805000000|2021-10-21 08:30:00|16938|16936.5|16938|16936.5|16938|16936.5|16938|16936.5|10
1634805010000|2021-10-21 08:30:10|16939|16937.5|16939|16937.5|16939|16937.5|16939|16937.5|50
1634805020000|2021-10-21 08:30:20|16939.5|16938|16940|16938.5|16940|16938.5|16939.5|16938|170
1634805030000|2021-10-21 08:30:30|16941|16939.5|16942|16940.5|16942.2|16940.5|16941|16939.5|137
1634805040000|2021-10-21 08:30:40|||||||||39
1634805050000|2021-10-21 08:30:50|||||||||63
1634805060000|2021-10-21 08:31:00|16941|16939.5|16941|16939.5|16941|16939.5|16941|16939.5|14
1634805080000|2021-10-21 08:31:20|16940.5|16939|16941|16939.5|16941|16939.5|16940|16938.5|43
1634805090000|2021-10-21 08:31:30|16940|16938.5|16940|16938.5|16940|16938.5|16940|16938.5|24
1634805100000|2021-10-21 08:31:40|16941|16939.5|16942|16940.5|16942|16940.5|16941|16939.5|111
1634805110000|2021-10-21 08:31:50|||||||||1
1634805130000|2021-10-21 08:32:10|16941|16939.5|16941|16939.5|16941|16939.5|16941|16939.5|61
1634805140000|2021-10-21 08:32:20|||||||||3
1634805150000|2021-10-21 08:32:30|||||||||2
1634805160000|2021-10-21 08:32:40|16940|16938.5|16940|16938.5|16941|16939.5|16940|16938.5|22
1634805170000|2021-10-21 08:32:50|16939|16937.5|16941|16939.5|16941|16939.5|16939|16937.5|136
1634805180000|2021-10-21 08:33:00|||||||||60
1634805190000|2021-10-21 08:33:10|16940.5|16939|16940|16938.5|16940.5|16939|16940|16938.5|28
1634805200000|2021-10-21 08:33:20|16941|16939.5|16940|16938.5|16941|16939.5|16939|16937.5|269
1634805210000|2021-10-21 08:33:30|16941|16939.5|16943|16941.5|16943|16941.5|16941|16939.5|7
1634805220000|2021-10-21 08:33:40|||||||||4
1634805240000|2021-10-21 08:34:00|16942|16940.5|16942|16940.5|16942|16940.5|16942|16940.5|87
1634805260000|2021-10-21 08:34:20|||||||||43
1634805270000|2021-10-21 08:34:30|||||||||1
1634805280000|2021-10-21 08:34:40|||||||||39
1634805300000|2021-10-21 08:35:00|16943|16941.5|16943|16941.5|16944|16942.5|16943|16941.5|184
1634805310000|2021-10-21 08:35:10|16943.5|16942|16944|16942.5|16944|16942.5|16943.5|16942|62
1634805320000|2021-10-21 08:35:20|16943|16941.5|16944|16942.5|16944|16942.5|16943|16941.3|38
1634805330000|2021-10-21 08:35:30|16943|16941.5|16943|16941.5|16943|16941.5|16943|16941.5|11
1634805340000|2021-10-21 08:35:40|||||||||5
1634805350000|2021-10-21 08:35:50|16942.5|16941|16942|16940.5|16942.5|16941|16942|16940.5|107
1634805360000|2021-10-21 08:36:00|16943|16941.5|16943|16941.5|16943|16941.5|16943|16941.5|108
1634805370000|2021-10-21 08:36:10|16942|16940.5|16942|16940.5|16942|16940.5|16942|16940.5|1
1634805380000|2021-10-21 08:36:20|16943|16941.5|16943|16941.5|16943|16941.5|16943|16941.5|47
1634805390000|2021-10-21 08:36:30|||||||||89
1634805400000|2021-10-21 08:36:40|16942|16940.5|16942|16940.5|16943|16941.5|16942|16940.5|164
1634805410000|2021-10-21 08:36:50|||||||||33
1634805420000|2021-10-21 08:37:00|||||||||25
1634805430000|2021-10-21 08:37:10|||||||||36
1634805440000|2021-10-21 08:37:20|||||||||10
1634805460000|2021-10-21 08:37:40|||||||||61
1634805470000|2021-10-21 08:37:50|||||||||75
1634805480000|2021-10-21 08:38:00|16943|16941.5|16942|16940.5|16943|16941.5|16942|16940.5|44
1634805490000|2021-10-21 08:38:10|16943|16941.5|16943|16941.5|16943|16941.5|16943|16941.5|49
1634805510000|2021-10-21 08:38:30|||||||||23
1634805530000|2021-10-21 08:38:50|16944|16942.5|16944|16942.5|16944|16942.5|16943|16941.3|113
1634805540000|2021-10-21 08:39:00|16943|16941.5|16943|16941.5|16944|16942.5|16943|16941.5|35
1634805570000|2021-10-21 08:39:30|16944|16942.5|16944|16942.5|16944|16942.5|16944|16942.5|6
1634805590000|2021-10-21 08:39:50|16946|16944.5|16946|16944.5|16946|16944.5|16946|16944.5|50
1634805600000|2021-10-21 08:40:00|16945.2|16943.5|16946|16944.5|16946|16944.5|16945|16943.3|100
1634805610000|2021-10-21 08:40:10|16945|16943.5|16945|16943.5|16945|16943.5|16945|16943.5|37
1634805620000|2021-10-21 08:40:20|16945.5|16944|16945|16943.5|16946|16944.5|16945|16943.5|52
1634805630000|2021-10-21 08:40:30|16946|16944.5|16945|16943.5|16946|16944.5|16945|16943.5|116
1634805640000|2021-10-21 08:40:40|||||||||1
1634805650000|2021-10-21 08:40:50|||||||||1
1634805670000|2021-10-21 08:41:10|16944|16942.5|16945|16943.5|16945|16943.5|16944|16942.5|352
1634805680000|2021-10-21 08:41:20|16944|16942.5|16944|16942.5|16945|16943.5|16944|16942.5|98
1634805690000|2021-10-21 08:41:30|16943|16941.5|16944|16942.5|16944|16942.5|16943|16941.5|94
1634805700000|2021-10-21 08:41:40|16944.5|16943|16945|16943.5|16945|16943.5|16944.5|16943|92
1634805710000|2021-10-21 08:41:50|||||||||114
1634805720000|2021-10-21 08:42:00|||||||||26
1634805730000|2021-10-21 08:42:10|16946|16944.5|16946|16944.5|16946|16944.5|16946|16944.5|3
1634805740000|2021-10-21 08:42:20|16945|16943.5|16945|16943.5|16945|16943.5|16945|16943.5|61
1634805750000|2021-10-21 08:42:30|16946|16944.5|16946|16944.5|16946|16944.5|16946|16944.5|63
1634805760000|2021-10-21 08:42:40|16945.8|16944.3|16945|16943.5|16945.8|16944.3|16945|16943.5|125
1634805770000|2021-10-21 08:42:50|16946|16944.5|16946|16944.5|16946|16944.5|16946|16944.5|40
1634805780000|2021-10-21 08:43:00|16947|16945.5|16946|16944.5|16947|16945.5|16946|16944.5|245
1634805790000|2021-10-21 08:43:10|||||||||10
1634805800000|2021-10-21 08:43:20|||||||||20
1634805810000|2021-10-21 08:43:30|16945|16943.5|16945|16943.5|16945|16943.5|16945|16943.5|243
1634805820000|2021-10-21 08:43:40|||||||||1
1634805840000|2021-10-21 08:44:00|||||||||124
1634805850000|2021-10-21 08:44:10|||||||||413
1634805860000|2021-10-21 08:44:20|16944|16942.5|16943|16941.5|16944|16942.5|16943|16941.5|71
1634805870000|2021-10-21 08:44:30|16944|16942.5|16944|16942.5|16944|16942.5|16944|16942.5|100
1634805880000|2021-10-21 08:44:40|||||||||29
1634805890000|2021-10-21 08:44:50|16945|16943.5|16943|16941.5|16945|16943.5|16943|16941.5|205
1634805900000|2021-10-21 08:45:00|16943.3|16941.8|16942|16940.5|16944.3|16942.5|16942|16940.5|129
1634805910000|2021-10-21 08:45:10|16942.3|16940.8|16942|16940.5|16943.3|16941.5|16942|16940.5|178
1634805920000|2021-10-21 08:45:20|16941.5|16940|16942|16940.5|16942|16940.5|16941.5|16940|175
1634805930000|2021-10-21 08:45:30|||||||||2
1634805940000|2021-10-21 08:45:40|||||||||3
1634805950000|2021-10-21 08:45:50|16941|16939.5|16942|16940.5|16942|16940.5|16941|16939.5|231
1634805960000|2021-10-21 08:46:00|16941.5|16940|16941|16939.5|16941.5|16940|16941|16939.5|167
1634805970000|2021-10-21 08:46:10|||||||||118
1634805980000|2021-10-21 08:46:20|16940|16938.5|16939|16937.5|16940|16938.5|16939|16937.5|151
1634805990000|2021-10-21 08:46:30|16939.5|16938|16940|16938.5|16940|16938.5|16939.5|16938|163
1634806000000|2021-10-21 08:46:40|||||||||61
1634806010000|2021-10-21 08:46:50|16941|16939.5|16941|16939.5|16941|16939.5|16941|16939.5|23
1634806020000|2021-10-21 08:47:00|16942|16940.5|16940|16938.5|16943|16941.5|16940|16938.5|249
1634806030000|2021-10-21 08:47:10|16941|16939.5|16940|16938.5|16941|16939.5|16940|16938.5|60
1634806040000|2021-10-21 08:47:20|16941|16939.5|16941|16939.5|16941|16939.5|16941|16939.5|67
1634806050000|2021-10-21 08:47:30|16942|16940.5|16941|16939.5|16942|16940.5|16941|16939.5|115
1634806060000|2021-10-21 08:47:40|||||||||3
1634806070000|2021-10-21 08:47:50|16942|16940.5|16942|16940.5|16942|16940.5|16942|16940.5|110
1634806080000|2021-10-21 08:48:00|||||||||1
1634806090000|2021-10-21 08:48:10|16942.5|16941|16944|16941.5|16944|16942.5|16942.5|16941|405
1634806100000|2021-10-21 08:48:20|16943.8|16942.3|16943|16941.5|16944|16942.5|16943|16941.3|49
1634806110000|2021-10-21 08:48:30|16942.5|16941|16942|16940.5|16942.5|16941|16942|16940.5|62
1634806120000|2021-10-21 08:48:40|16943|16941.5|16943|16941.5|16943|16941.5|16942|16940.5|99
1634806130000|2021-10-21 08:48:50|16942|16940.5|16943|16941.5|16944|16942.5|16942|16940.5|126
1634806140000|2021-10-21 08:49:00|||||||||2
1634806150000|2021-10-21 08:49:10|16942|16940.5|16943|16941.5|16943|16941.5|16942|16940.5|130
1634806170000|2021-10-21 08:49:30|||||||||2
1634806180000|2021-10-21 08:49:40|16942|16940.5|16942|16940.5|16942.8|16940.5|16942|16940.3|38
1634806190000|2021-10-21 08:49:50|16943|16941.5|16943|16941.5|16943|16941.5|16942|16940.5|156
1634806200000|2021-10-21 08:50:00|16944|16942.5|16944|16942.5|16944|16942.5|16944|16942.5|56
1634806210000|2021-10-21 08:50:10|16945|16943.5|16945|16943.5|16945|16943.5|16945|16943.5|13
1634806220000|2021-10-21 08:50:20|16946|16944.5|16948|16946.5|16948|16946.5|16946|16944.5|580
1634806230000|2021-10-21 08:50:30|16947.5|16946|16947|16945.5|16947.5|16946|16947|16945.5|280
1634806240000|2021-10-21 08:50:40|16946|16944.5|16946|16944.5|16946|16944.5|16946|16944.5|196
1634806260000|2021-10-21 08:51:00|||||||||75
1634806270000|2021-10-21 08:51:10|16947|16945.5|16946|16944.5|16947|16945.5|16946|16944.3|44
1634806280000|2021-10-21 08:51:20|16945|16943.5|16945|16943.5|16945|16943.5|16945|16943.5|3
1634806290000|2021-10-21 08:51:30|16946|16944.5|16945|16943.5|16946|16944.5|16945|16943.5|73
1634806300000|2021-10-21 08:51:40|||||||||47
1634806310000|2021-10-21 08:51:50|||||||||25
1634806320000|2021-10-21 08:52:00|16944|16942.5|16945|16943.5|16945|16943.5|16944|16942.5|108
1634806330000|2021-10-21 08:52:10|16944.5|16943|16944|16942.5|16944.5|16943|16944|16942.5|54
1634806340000|2021-10-21 08:52:20|16945|16943.5|16944|16942.5|16945|16943.5|16944|16942.5|14
1634806360000|2021-10-21 08:52:40|16944.3|16942.8|16944|16942.5|16945|16943.3|16944|16942.5|11
1634806370000|2021-10-21 08:52:50|16945|16943.5|16945|16943.5|16945|16943.5|16945|16943.5|100
1634806380000|2021-10-21 08:53:00|16945.5|16944|16945|16943.5|16946|16944.5|16945|16943.5|43
1634806390000|2021-10-21 08:53:10|16946|16944.5|16946|16944.5|16947|16945.5|16946|16944.5|300
1634806400000|2021-10-21 08:53:20|16946.5|16945|16946|16944.5|16947|16945.5|16946|16944.5|168
1634806410000|2021-10-21 08:53:30|16947|16945.5|16947|16945.5|16947|16945.5|16946|16944.5|84
1634806420000|2021-10-21 08:53:40|16946|16944.5|16945|16943.5|16946|16944.5|16945|16943.5|71
1634806430000|2021-10-21 08:53:50|16945.5|16944|16946|16944.5|16946|16944.5|16945|16943.5|232
1634806440000|2021-10-21 08:54:00|16947|16945.5|16946|16944.5|16947|16945.5|16946|16944.5|161
1634806450000|2021-10-21 08:54:10|16945|16943.5|16945|16943.5|16945|16943.5|16945|16943.5|33
1634806470000|2021-10-21 08:54:30|||||||||154
1634806480000|2021-10-21 08:54:40|16944|16942.5|16944|16942.5|16944|16942.5|16944|16942.5|36
1634806490000|2021-10-21 08:54:50|||||||||11
1634806500000|2021-10-21 08:55:00|16945|16943.5|16944|16942.5|16945|16943.5|16944|16942.5|98
1634806510000|2021-10-21 08:55:10|||||||||9
1634806520000|2021-10-21 08:55:20|16945|16943.5|16945|16943.5|16945|16943.5|16945|16943.5|6
1634806530000|2021-10-21 08:55:30|16946|16944.5|16945|16943.5|16946|16944.5|16945|16943.5|36
1634806540000|2021-10-21 08:55:40|||||||||15
1634806550000|2021-10-21 08:55:50|16945.5|16944|16947|16945.5|16947|16945.5|16945|16943.5|133
1634806560000|2021-10-21 08:56:00|16947.3|16945.8|16948|16946.5|16948|16946.5|16947.3|16945.8|261
1634806570000|2021-10-21 08:56:10|16949|16947.5|16947|16945.5|16949|16947.5|16947|16945.5|308
1634806580000|2021-10-21 08:56:20|16948|16946.5|16948|16946.5|16948|16946.5|16948|16946.5|3
1634806590000|2021-10-21 08:56:30|||||||||211
1634806600000|2021-10-21 08:56:40|16947|16945.5|16947|16945.5|16947|16945.5|16947|16945.5|39
1634806610000|2021-10-21 08:56:50|||||||||5
1634806620000|2021-10-21 08:57:00|16948|16946.5|16947|16945.5|16948|16946.5|16946|16944.5|62
1634806630000|2021-10-21 08:57:10|16946.8|16945.3|16944|16942.5|16946.8|16945.3|16942|16940.5|779
1634806640000|2021-10-21 08:57:20|||||||||90
1634806650000|2021-10-21 08:57:30|16945|16943.5|16945|16943.5|16945|16943.5|16945|16943.5|135
1634806660000|2021-10-21 08:57:40|16946|16944.5|16946|16944.5|16946|16944.5|16946|16944.5|33
1634806670000|2021-10-21 08:57:50|16947.3|16944.8|16946|16944.5|16947.3|16944.8|16946|16944.5|133
1634806680000|2021-10-21 08:58:00|16947|16945.5|16948|16946.5|16948|16946.5|16947|16945.5|97
1634806690000|2021-10-21 08:58:10||16945.5||16946.5||16946.5||16945.5|154
1634806700000|2021-10-21 08:58:20|16949|16947.5|16949|16947.5|16949|16947.5|16949|16947.5|20
1634806710000|2021-10-21 08:58:30|16948|16946.5|16949|16947.5|16950|16948.5|16948|16946.5|227
1634806720000|2021-10-21 08:58:40|16948|16946.5|16948|16946.5|16948|16946.5|16948|16946.5|189
1634806730000|2021-10-21 08:58:50|16947|16945.5|16946|16944.5|16947|16945.5|16946|16944.5|29
1634806750000|2021-10-21 08:59:10|16945|16943.5|16946|16944.5|16946|16944.5|16945|16943.5|113
1634806760000|2021-10-21 08:59:20|16947|16945.5|16945|16943.5|16947|16945.5|16945|16943.5|525
1634806770000|2021-10-21 08:59:30|16946|16944.5|16946|16944.5|16946|16944.5|16946|16944.5|118
1634806790000|2021-10-21 08:59:50|16947|16945.5|16947|16945.5|16947|16945.5|16947|16945.5|13
1634806810000|2021-10-21 09:00:10|||||||||3
1634806820000|2021-10-21 09:00:20|16946|16944.5|16947|16945.5|16947|16945.5|16946|16944.5|219
1634806830000|2021-10-21 09:00:30|16948|16946.5|16947|16945.5|16948|16946.5|16947|16945.5|140
1634806840000|2021-10-21 09:00:40|||||||||2
1634806850000|2021-10-21 09:00:50|||||||||1
1634806860000|2021-10-21 09:01:00|16948|16946.5|16948|16946.5|16948|16946.5|16948|16946.5|38
1634806890000|2021-10-21 09:01:30|16947|16945.5|16947|16945.5|16947|16945.5|16947|16945.5|54
1634806900000|2021-10-21 09:01:40|16948||16947||16948||16947||59
1634806910000|2021-10-21 09:01:50|16946.6|16945.1|16947|16945.5|16947|16945.5|16946.6|16945.1|136
1634806920000|2021-10-21 09:02:00|16946|16944.5|16946|16944.5|16946|16944.5|16946|16944.5|60
1634806930000|2021-10-21 09:02:10|16947|16945.5|16947|16945.5|16947|16945.5|16947|16945.5|179
1634806940000|2021-10-21 09:02:20|||||||||63
1634806950000|2021-10-21 09:02:30|16948|16946.5|16948|16946.5|16948|16946.5|16948|16946.5|295
1634806960000|2021-10-21 09:02:40|16948.6|16947.1|16949|16947.5|16949|16947.5|16948.6|16947.1|142
1634806970000|2021-10-21 09:02:50|16948|16946.5|16948|16946.5|16948|16946.5|16948|16946.5|357
1634806980000|2021-10-21 09:03:00|16947.6|16946.1|16947|16945.5|16948|16946.5|16947|16945.5|296
1634806990000|2021-10-21 09:03:10|||||||||149
1634807000000|2021-10-21 09:03:20|||||||||40
1634807010000|2021-10-21 09:03:30|||||||||23
1634807020000|2021-10-21 09:03:40|16946|16944.5|16946|16944.5|16946|16944.5|16946|16944.5|47
1634807030000|2021-10-21 09:03:50|||||||||26
1634807040000|2021-10-21 09:04:00|16945|16943.5|16946|16944.5|16946|16944.5|16945|16943.5|64
1634807050000|2021-10-21 09:04:10|||||||||38
1634807080000|2021-10-21 09:04:40|16947|16945.5|16946|16944.5|16947|16945.5|16946|16944.5|240
1634807090000|2021-10-21 09:04:50|16945|16943.5|16945|16943.5|16946|16944.5|16945|16943.5|90
1634807100000|2021-10-21 09:05:00|16944|16942.5|16944|16942.5|16944|16942.5|16944|16942.5|2
1634807110000|2021-10-21 09:05:10|||||||||32
1634807120000|2021-10-21 09:05:20|||||||||98
1634807130000|2021-10-21 09:05:30|16943.6|16942.1|16944|16942.5|16944|16942.5|16943|16941.5|65
1634807140000|2021-10-21 09:05:40|||||||||2
1634807150000|2021-10-21 09:05:50|16945|16943.5|16945|16943.5|16945|16943.5|16945|16943.5|156
1634807160000|2021-10-21 09:06:00|16946|16944.5|16946|16944.5|16946|16944.5|16946|16944.5|40
1634807180000|2021-10-21 09:06:20|16947|16945.5|16947|16945.5|16947|16945.5|16946.6|16945.1|259
1634807190000|2021-10-21 09:06:30|16948|16946.5|16947|16945.5|16948|16946.5|16947|16945.5|467
1634807200000|2021-10-21 09:06:40|||||||||76
1634807210000|2021-10-21 09:06:50|||||||||19
1634807240000|2021-10-21 09:07:20|16946.8|16945.3|16947|16945.5|16947|16945.5|16946|16944.5|112
1634807250000|2021-10-21 09:07:30|16946|16944.5|16946|16944.5|16947|16945.5|16946|16944.5|89
1634807260000|2021-10-21 09:07:40|16947|16945.5|16947|16945.5|16947|16945.5|16947|16945.5|75
1634807270000|2021-10-21 09:07:50|||||||||1
1634807280000|2021-10-21 09:08:00|16946|16944.5|16945|16943.5|16946|16944.5|16945|16943.5|26
1634807300000|2021-10-21 09:08:20|||||||||37
1634807310000|2021-10-21 09:08:30|||||||||1
1634807320000|2021-10-21 09:08:40|16944|16942.5|16944|16942.5|16944|16942.5|16944|16942.5|32
1634807330000|2021-10-21 09:08:50|16943|16941.5|16943|16941.5|16943|16941.5|16943|16941.5|9
1634807340000|2021-10-21 09:09:00|||||||||12
1634807350000|2021-10-21 09:09:10|16944|16942.5|16944|16942.5|16944|16942.5|16944|16942.5|69
1634807360000|2021-10-21 09:09:20|||||||||1
1634807370000|2021-10-21 09:09:30|16945|16943.5|16944|16942.5|16945|16943.5|16944|16942.5|175
1634807380000|2021-10-21 09:09:40|16943|16941.5|16943|16941.5|16943|16941.5|16943|16941.5|113
1634807390000|2021-10-21 09:09:50|16942|16940.5|16943|16941.5|16943|16941.5|16942|16940.5|239
1634807420000|2021-10-21 09:10:20|16944|16942.5|16944|16942.5|16945|16943.5|16944|16942.5|205
1634807430000|2021-10-21 09:10:30|16944.5|16943|16945|16943.5|16945|16943.5|16944.5|16943|97
1634807440000|2021-10-21 09:10:40|||||||||3
1634807450000|2021-10-21 09:10:50|||||||||2
1634807460000|2021-10-21 09:11:00|||||||||3
1634807470000|2021-10-21 09:11:10|||||||||102
1634807480000|2021-10-21 09:11:20|||||||||27
1634807490000|2021-10-21 09:11:30|||||||||59
1634807530000|2021-10-21 09:12:10|||||||||37
1634807540000|2021-10-21 09:12:20|||||||||2
1634807550000|2021-10-21 09:12:30|||||||||1
1634807560000|2021-10-21 09:12:40|16944|16942.5|16944|16942.5|16944|16942.5|16944|16942.5|45
1634807570000|2021-10-21 09:12:50|||||||||28
1634807580000|2021-10-21 09:13:00|16944.1|16942.6|16945.1|16943.6|16945.1|16943.6|16944.1|16942.6|23
1634807590000|2021-10-21 09:13:10|16944.1|16942.6|16945.1|16943.6|16945.1|16943.6|16944.1|16942.6|64
1634807620000|2021-10-21 09:13:40|16944.1|16942.6|16945.1|16943.6|16945.1|16943.6|16944.1|16942.6|30
1634807630000|2021-10-21 09:13:50|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|8
1634807640000|2021-10-21 09:14:00|16945.1|16943.6|16945.1|16943.6|16946.1|16944.6|16945.1|16943.6|92
1634807650000|2021-10-21 09:14:10|16946.1|16944.6|16945.1|16943.6|16946.1|16944.6|16945.1|16943.6|77
1634807660000|2021-10-21 09:14:20|16944.1|16942.6|16944.1|16942.6|16944.1|16942.6|16944.1|16942.6|204
1634807670000|2021-10-21 09:14:30|16943.1|16941.6|16943.1|16941.6|16944.1|16942.6|16943.1|16941.6|121
1634807680000|2021-10-21 09:14:40|||||||||39
1634807690000|2021-10-21 09:14:50|||||||||10
1634807710000|2021-10-21 09:15:10|||||||||6
1634807720000|2021-10-21 09:15:20|||||||||26
1634807730000|2021-10-21 09:15:30|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|1
1634807740000|2021-10-21 09:15:40|16943.1|16941.6|16944.1|16942.6|16944.3|16942.6|16943.1|16941.6|60
1634807750000|2021-10-21 09:15:50|16944.5|16943|16944.1|16942.6|16944.5|16943|16944.1|16942.6|141
1634807770000|2021-10-21 09:16:10|||||||||15
1634807780000|2021-10-21 09:16:20|||||||||9
1634807790000|2021-10-21 09:16:30|16943.6|16942.1|16944.1|16942.6|16944.1|16942.6|16943.6|16942.1|80
1634807800000|2021-10-21 09:16:40|||||||||87
1634807810000|2021-10-21 09:16:50|16945.1|16943.6|16944.1|16942.6|16945.1|16943.6|16944.1|16942.6|29
1634807820000|2021-10-21 09:17:00|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|16944.1|16942.6|135
1634807830000|2021-10-21 09:17:10|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|72
1634807840000|2021-10-21 09:17:20|16945.1|16943.6|16944.1|16942.6|16945.1|16943.6|16944.1|16942.6|358
1634807850000|2021-10-21 09:17:30|16943.1|16941.6|16943.1|16941.6|16944.1|16942.6|16943.1|16941.6|106
1634807860000|2021-10-21 09:17:40|||||||||4
1634807880000|2021-10-21 09:18:00|||||||||377
1634807890000|2021-10-21 09:18:10|16942.6|16941.1|16942.1|16940.6|16943.1|16941.6|16942.1|16940.6|318
1634807900000|2021-10-21 09:18:20|||||||||81
1634807930000|2021-10-21 09:18:50|||||||||8
1634807940000|2021-10-21 09:19:00|||||||||50
1634807950000|2021-10-21 09:19:10|||||||||48
1634807960000|2021-10-21 09:19:20|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|140
1634807970000|2021-10-21 09:19:30|||||||||77
1634807980000|2021-10-21 09:19:40|16943.5|16942|16943.1|16941.6|16943.5|16942|16943.1|16941.6|117
1634807990000|2021-10-21 09:19:50|16943.3|16941.8|16943.1|16941.6|16943.3|16941.8|16943.1|16941.6|34
1634808010000|2021-10-21 09:20:10|||||||||74
1634808020000|2021-10-21 09:20:20|16943.5|16942|16945.1|16943.6|16945.1|16943.6|16943.5|16942|91
1634808030000|2021-10-21 09:20:30|||||||||23
1634808040000|2021-10-21 09:20:40|16945.6|16944.1|16945.1|16943.6|16946.1|16944.6|16945.1|16943.6|113
1634808050000|2021-10-21 09:20:50|16946.1||16945.1||16946.1||16945.1||54
1634808060000|2021-10-21 09:21:00|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|26
1634808070000|2021-10-21 09:21:10|||||||||7
1634808080000|2021-10-21 09:21:20|16945.1|16943.6|16945.1|16943.6|16946.1|16944.6|16945.1|16943.6|22
1634808100000|2021-10-21 09:21:40|16945.5|16944|16945.1|16943.6|16946.1|16944.6|16945.1|16943.6|37
1634808110000|2021-10-21 09:21:50|||||||||2
1634808120000|2021-10-21 09:22:00|||||||||1
1634808130000|2021-10-21 09:22:10|||||||||76
1634808140000|2021-10-21 09:22:20|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|56
1634808150000|2021-10-21 09:22:30|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|38
1634808160000|2021-10-21 09:22:40|||||||||1
1634808180000|2021-10-21 09:23:00|16945.3|16942.8|16945.1|16943.6|16945.3|16943.6|16944.1|16942.6|96
1634808190000|2021-10-21 09:23:10|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|29
1634808220000|2021-10-21 09:23:40|16947.1|16945.6|16946.1|16944.6|16947.1|16945.6|16946.1|16944.6|118
1634808230000|2021-10-21 09:23:50|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|37
1634808240000|2021-10-21 09:24:00|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|74
1634808270000|2021-10-21 09:24:30|||||||||1
1634808290000|2021-10-21 09:24:50|16947.1|16945.6|16947.1|16945.6|16948.1|16945.8|16947.1|16945.6|81
1634808300000|2021-10-21 09:25:00|16948.1|16946.6|16947.1|16945.6|16948.1|16946.6|16947.1|16945.6|254
1634808310000|2021-10-21 09:25:10|16948.1|16946.6|16948.1|16946.6|16948.1|16946.6|16948.1|16946.6|23
1634808320000|2021-10-21 09:25:20|16948.3|16945.6|16947.1|16945.6|16948.3|16946.6|16947.1|16945.6|42
1634808340000|2021-10-21 09:25:40|||||||||51
1634808350000|2021-10-21 09:25:50|16946.6|16945.1|16947.1|16945.6|16947.1|16945.6|16946.6|16945.1|41
1634808360000|2021-10-21 09:26:00|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|239
1634808370000|2021-10-21 09:26:10|16946.3|16944.8|16947.1|16945.6|16947.1|16945.6|16946.3|16944.8|150
1634808380000|2021-10-21 09:26:20|||||||||20
1634808400000|2021-10-21 09:26:40|||||||||49
1634808410000|2021-10-21 09:26:50|||||||||53
1634808420000|2021-10-21 09:27:00|16946.5|16945|16946.1|16944.6|16946.5|16945|16946.1|16944.6|18
1634808430000|2021-10-21 09:27:10|||||||||30
1634808440000|2021-10-21 09:27:20|16945.6|16944.1|16945.1|16943.6|16946.1|16944.6|16945.1|16943.6|121
1634808450000|2021-10-21 09:27:30|||||||||107
1634808460000|2021-10-21 09:27:40|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|159
1634808470000|2021-10-21 09:27:50|||||||||13
1634808480000|2021-10-21 09:28:00|16945.1|16943.6|16946.1|16944.6|16946.1|16944.6|16945.1|16943.6|60
1634808490000|2021-10-21 09:28:10|16945.8|16944.3|16946.1|16944.6|16946.1|16944.6|16945.8|16943.6|388
1634808500000|2021-10-21 09:28:20||16943.6||16944.6||16944.6||16943.6|11
1634808510000|2021-10-21 09:28:30|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|238
1634808520000|2021-10-21 09:28:40|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|60
1634808530000|2021-10-21 09:28:50|||||||||3
1634808540000|2021-10-21 09:29:00|||||||||17
1634808550000|2021-10-21 09:29:10|||||||||1
1634808560000|2021-10-21 09:29:20|||||||||33
1634808580000|2021-10-21 09:29:40|||||||||50
1634808620000|2021-10-21 09:30:20|||||||||7
1634808630000|2021-10-21 09:30:30|16947.1|16945.6|16947.1|16945.6|16947.1|16945.6|16947.1|16945.6|122
1634808650000|2021-10-21 09:30:50|||||||||116
1634808660000|2021-10-21 09:31:00|16947.5|16946|16948.1|16946.6|16948.1|16946.6|16947.5|16946|207
1634808670000|2021-10-21 09:31:10|16947.6|16946.1|16946.1|16944.6|16948.1|16946.6|16946.1|16944.6|322
1634808680000|2021-10-21 09:31:20|||||||||42
1634808700000|2021-10-21 09:31:40|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|52
1634808710000|2021-10-21 09:31:50|16944.1|16942.6|16944.1|16942.6|16944.1|16942.6|16944.1|16942.6|95
1634808720000|2021-10-21 09:32:00|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|116
1634808730000|2021-10-21 09:32:10|||||||||10
1634808750000|2021-10-21 09:32:30|||||||||25
1634808760000|2021-10-21 09:32:40|||||||||64
1634808770000|2021-10-21 09:32:50|16942.1|16940.6|16943.1|16941.6|16943.1|16941.6|16942.1|16940.6|82
1634808780000|2021-10-21 09:33:00|16943.6|16942.1|16944.1|16942.6|16944.1|16942.6|16943.6|16942.1|286
1634808790000|2021-10-21 09:33:10|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|191
1634808800000|2021-10-21 09:33:20|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|30
1634808810000|2021-10-21 09:33:30|16941.1|16939.6|16941.1|16939.6|16942.1|16940.6|16941.1|16939.6|193
1634808820000|2021-10-21 09:33:40|||||||||115
1634808830000|2021-10-21 09:33:50|||||||||27
1634808840000|2021-10-21 09:34:00|||||||||106
1634808850000|2021-10-21 09:34:10|||||||||341
1634808860000|2021-10-21 09:34:20|16941.6|16940.1|16942.1|16940.6|16942.1|16940.6|16941.6|16940.1|83
1634808870000|2021-10-21 09:34:30|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|34
1634808880000|2021-10-21 09:34:40|||||||||15
1634808900000|2021-10-21 09:35:00|||||||||81
1634808910000|2021-10-21 09:35:10|16942.6|16941.1|16943.1|16940.6|16943.1|16941.1|16942.1|16940.6|171
1634808920000|2021-10-21 09:35:20|16942.1||16942.1||16942.1||16942.1||0
1634808930000|2021-10-21 09:35:30|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|3
1634808950000|2021-10-21 09:35:50|16942.6|16941.1|16942.1|16940.6|16942.6|16941.1|16942.1|16940.6|86
1634808960000|2021-10-21 09:36:00|||||||||9
1634808970000|2021-10-21 09:36:10|16943.1|16941.6|16943.6|16942.1|16944.1|16942.6|16943.1|16941.6|74
1634808980000|2021-10-21 09:36:20|16943.1|16941.6|16943.1|16941.6|16944.1|16942.1|16943.1|16941.6|27
1634808990000|2021-10-21 09:36:30|16944.1|16942.6|16944.1|16942.6|16944.1|16942.6|16943.1|16941.6|481
1634809000000|2021-10-21 09:36:40|16943.1|16941.6|16944.1|16942.6|16944.1|16942.6|16943.1|16941.6|68
1634809020000|2021-10-21 09:37:00|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|46
1634809030000|2021-10-21 09:37:10|16942.1|16940.6|16942.1|16940.6|16943.1|16941.6|16942.1|16940.6|44
1634809040000|2021-10-21 09:37:20|16942.6|16941.1|16942.1|16940.6|16942.6|16941.1|16942.1|16940.6|67
1634809050000|2021-10-21 09:37:30|16941.8|16940.3|16941.1|16939.6|16941.8|16940.3|16941.1|16939.6|27
1634809060000|2021-10-21 09:37:40|16941.6|16940.1|16941.1|16939.6|16942.1|16940.6|16941.1|16939.6|67
1634809070000|2021-10-21 09:37:50|16940.1|16938.6|16940.1|16938.6|16941.1|16939.6|16940.1|16938.6|51
1634809080000|2021-10-21 09:38:00|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|16940.1|16938.6|46
1634809090000|2021-10-21 09:38:10|16940.1|16938.6|16941.1|16939.6|16941.1|16939.6|16940.1|16938.6|7
1634809110000|2021-10-21 09:38:30|||||||||74
1634809130000|2021-10-21 09:38:50|||||||||33
1634809140000|2021-10-21 09:39:00|||||||||9
1634809150000|2021-10-21 09:39:10|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|19
1634809160000|2021-10-21 09:39:20|||||||||6
1634809170000|2021-10-21 09:39:30|16941.1|16939.6|16941.1|16939.6|16942.1|16940.6|16941.1|16939.6|21
1634809190000|2021-10-21 09:39:50|||||||||20
1634809200000|2021-10-21 09:40:00|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|16941.1|16939.6|15
1634809210000|2021-10-21 09:40:10|||||||||2
1634809220000|2021-10-21 09:40:20|16941.6|16940.1|16941.1|16939.6|16941.6|16940.1|16941.1|16939.6|23
1634809240000|2021-10-21 09:40:40|||||||||172
1634809250000|2021-10-21 09:40:50|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|149
1634809260000|2021-10-21 09:41:00|||||||||89
1634809270000|2021-10-21 09:41:10|16939.1|16937.6|16939.1|16937.6|16940.1|16938.6|16939.1|16937.6|147
1634809280000|2021-10-21 09:41:20|16939.6|16938.1|16940.1|16938.6|16940.1|16938.6|16939.1|16937.6|230
1634809290000|2021-10-21 09:41:30|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|22
1634809300000|2021-10-21 09:41:40|||||||||101
1634809310000|2021-10-21 09:41:50|||||||||5
1634809320000|2021-10-21 09:42:00|16939.6|16938.1|16941.1|16939.6|16941.1|16939.6|16939.6|16938.1|78
1634809340000|2021-10-21 09:42:20|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|41
1634809350000|2021-10-21 09:42:30|||||||||2
1634809370000|2021-10-21 09:42:50|16941.1|16939.6|16940.1|16938.6|16941.1|16939.6|16940.1|16938.6|115
1634809380000|2021-10-21 09:43:00|16941.1|16939.6|16942.3|16939.8|16942.3|16940.6|16941.1|16939.6|129
1634809390000|2021-10-21 09:43:10|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|34
1634809420000|2021-10-21 09:43:40|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|16941.1|16939.6|106
1634809430000|2021-10-21 09:43:50|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|26
1634809440000|2021-10-21 09:44:00|16941.3|16939.8|16941.1|16939.6|16942.1|16940.6|16941.1|16939.6|103
1634809450000|2021-10-21 09:44:10|||||||||1
1634809460000|2021-10-21 09:44:20|16942.1|16940.3|16942.1|16940.6|16942.1|16940.6|16941.8|16940.3|13
1634809470000|2021-10-21 09:44:30|||||||||11
1634809490000|2021-10-21 09:44:50|16941.1|16939.6|16940.1|16938.6|16941.1|16939.6|16940.1|16938.6|23
1634809500000|2021-10-21 09:45:00|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|27
1634809510000|2021-10-21 09:45:10|||||||||1
1634809530000|2021-10-21 09:45:30|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|73
1634809550000|2021-10-21 09:45:50|16941.1|16939.6|16940.1|16938.6|16941.1|16939.6|16940.1|16938.6|87
1634809560000|2021-10-21 09:46:00|16940.6|16939.1|16942.1|16940.6|16942.1|16940.6|16940.6|16939.1|230
1634809570000|2021-10-21 09:46:10|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|6
1634809580000|2021-10-21 09:46:20|||||||||50
1634809590000|2021-10-21 09:46:30|16940.1|16938.6|16941.1|16939.6|16941.1|16939.6|16940.1|16938.6|52
1634809600000|2021-10-21 09:46:40|||||||||19
1634809610000|2021-10-21 09:46:50|16940.1|16938.6|16941.1|16939.6|16941.1|16939.6|16940.1|16938.6|73
1634809620000|2021-10-21 09:47:00|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|9
1634809630000|2021-10-21 09:47:10|16941.1|16939.6|16940.1|16938.6|16941.1|16939.6|16940.1|16938.6|69
1634809640000|2021-10-21 09:47:20|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|22
1634809650000|2021-10-21 09:47:30|||||||||5
1634809660000|2021-10-21 09:47:40|||||||||28
1634809680000|2021-10-21 09:48:00|16940.1|16938.6|16938.1|16936.6|16940.1|16938.6|16938.1|16936.6|499
1634809690000|2021-10-21 09:48:10|||||||||158
1634809700000|2021-10-21 09:48:20|||||||||50
1634809720000|2021-10-21 09:48:40|16939.1|16937.6|16938.1|16936.6|16939.1|16937.6|16938.1|16936.6|79
1634809730000|2021-10-21 09:48:50|||||||||11
1634809740000|2021-10-21 09:49:00|16938.6|16937.1|16939.1|16937.6|16940.1|16938.6|16938.6|16937.1|260
1634809750000|2021-10-21 09:49:10|||||||||11
1634809760000|2021-10-21 09:49:20|16940.1|16938.6|16939.1|16937.6|16940.1|16938.6|16939.1|16937.6|78
1634809770000|2021-10-21 09:49:30|||||||||1
1634809780000|2021-10-21 09:49:40|16938.6|16937.1|16938.1|16936.6|16939.1|16937.6|16938.1|16936.6|294
1634809790000|2021-10-21 09:49:50|16937.1|16935.6|16936.9|16935.4|16937.1|16935.6|16936.9|16935.4|34
1634809800000|2021-10-21 09:50:00|||||||||57
1634809810000|2021-10-21 09:50:10|16938.1|16936.6|16939.1|16937.6|16939.1|16937.6|16938.1|16936.6|111
1634809820000|2021-10-21 09:50:20|||||||||6
1634809830000|2021-10-21 09:50:30|16938.6|16937.1|16938.1|16936.6|16938.6|16937.1|16938.1|16936.6|139
1634809850000|2021-10-21 09:50:50|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|55
1634809860000|2021-10-21 09:51:00|||||||||1
1634809870000|2021-10-21 09:51:10|16938.1|16936.6|16939.1|16937.6|16939.1|16937.6|16938.1|16936.6|93
1634809890000|2021-10-21 09:51:30|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|38
1634809900000|2021-10-21 09:51:40|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|26
1634809910000|2021-10-21 09:51:50|16940.1|16938.6|16942.1|16940.6|16942.1|16940.6|16940.1|16938.6|59
1634809920000|2021-10-21 09:52:00|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|20
1634809930000|2021-10-21 09:52:10|||||||||10
1634809940000|2021-10-21 09:52:20|||||||||100
1634809950000|2021-10-21 09:52:30|16940.1|16938.6|16941.1|16939.6|16941.1|16939.6|16940.1|16938.6|260
1634809960000|2021-10-21 09:52:40||16938.6||16939.6||16939.6||16938.6|121
1634809970000|2021-10-21 09:52:50|16940.1|16938.6|16941.1|16939.6|16941.1|16939.6|16940.1|16938.6|71
1634810000000|2021-10-21 09:53:20|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|163
1634810030000|2021-10-21 09:53:50|||||||||9
1634810040000|2021-10-21 09:54:00|||||||||1
1634810050000|2021-10-21 09:54:10|||||||||291
1634810060000|2021-10-21 09:54:20|||||||||6
1634810070000|2021-10-21 09:54:30|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|645
1634810080000|2021-10-21 09:54:40|||||||||65
1634810090000|2021-10-21 09:54:50|||||||||65
1634810100000|2021-10-21 09:55:00|||||||||91
1634810120000|2021-10-21 09:55:20|||||||||109
1634810130000|2021-10-21 09:55:30|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|137
1634810150000|2021-10-21 09:55:50|||||||||115
1634810160000|2021-10-21 09:56:00|16937.4|16935.9|16938.1|16936.6|16938.1|16936.6|16937.4|16935.9|61
1634810170000|2021-10-21 09:56:10|16937.1|16935.6|16936.9|16935.4|16937.1|16935.6|16936.9|16935.4|225
1634810180000|2021-10-21 09:56:20|||||||||3
1634810190000|2021-10-21 09:56:30|||||||||54
1634810200000|2021-10-21 09:56:40|16935.9|16934.4|16934.6|16933.1|16935.9|16934.4|16933.9|16932.4|98
1634810210000|2021-10-21 09:56:50|16934.9|16933.4|16933.9|16932.4|16934.9|16933.4|16933.9|16932.4|170
1634810220000|2021-10-21 09:57:00|16932.9|16931.4|16932.9|16931.4|16932.9|16931.4|16932.9|16931.4|264
1634810230000|2021-10-21 09:57:10|16931.9|16930.4|16932.9|16931.4|16932.9|16931.4|16931.9|16930.4|162
1634810240000|2021-10-21 09:57:20|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|16932.9|16931.4|478
1634810250000|2021-10-21 09:57:30|16934.9|16933.4|16935.9|16934.4|16935.9|16934.4|16934.9|16933.4|200
1634810260000|2021-10-21 09:57:40|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|109
1634810270000|2021-10-21 09:57:50|16938.1|16936.6|16939.1|16937.6|16939.1|16937.6|16938.1|16936.6|105
1634810280000|2021-10-21 09:58:00|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|33
1634810290000|2021-10-21 09:58:10|16940.6|16939.1|16940.1|16938.6|16941.1|16939.6|16940.1|16938.6|501
1634810300000|2021-10-21 09:58:20|16940.6|16939.1|16941.1|16939.6|16941.1|16939.6|16940.6|16939.1|130
1634810310000|2021-10-21 09:58:30|||||||||1
1634810320000|2021-10-21 09:58:40|||||||||2
1634810330000|2021-10-21 09:58:50|16941.6|16940.1|16942.1|16940.6|16942.1|16940.6|16941.6|16940.1|76
1634810340000|2021-10-21 09:59:00|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|176
1634810350000|2021-10-21 09:59:10|16942.1|16940.6|16942.1|16940.6|16943.1|16941.6|16942.1|16940.4|254
1634810360000|2021-10-21 09:59:20|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|148
1634810370000|2021-10-21 09:59:30|16942.9|16941.4|16943.1|16941.6|16943.1|16941.6|16942.9|16940.6|6
1634810380000|2021-10-21 09:59:40|16942.9|16940.6|16943.1|16941.6|16943.1|16941.6|16942.9|16940.6|31
1634810390000|2021-10-21 09:59:50|||||||||5
1634810400000|2021-10-21 10:00:00|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|121
1634810410000|2021-10-21 10:00:10|||||||||11
1634810420000|2021-10-21 10:00:20|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|40
1634810430000|2021-10-21 10:00:30|16942.9|16941.4|16942.1|16940.6|16942.9|16941.4|16942.1|16940.6|49
1634810450000|2021-10-21 10:00:50|||||||||1
1634810490000|2021-10-21 10:01:30|||||||||6
1634810500000|2021-10-21 10:01:40|||||||||14
1634810510000|2021-10-21 10:01:50|16943.1|16941.6|16942.1|16940.6|16943.1|16941.6|16942.1|16940.6|10
1634810520000|2021-10-21 10:02:00|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|84
1634810530000|2021-10-21 10:02:10|||||||||16
1634810540000|2021-10-21 10:02:20|16943.6|16942.1|16944.1|16942.6|16944.1|16942.6|16943.6|16942.1|74
1634810550000|2021-10-21 10:02:30|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|24
1634810560000|2021-10-21 10:02:40|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|27
1634810570000|2021-10-21 10:02:50|16945.1|16943.6|16946.1|16944.6|16946.1|16944.6|16945.1|16943.6|81
1634810580000|2021-10-21 10:03:00|||||||||7
1634810590000|2021-10-21 10:03:10|16945.9|16944.4|16945.1|16943.6|16946.1|16944.6|16945.1|16943.6|46
1634810600000|2021-10-21 10:03:20|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|122
1634810610000|2021-10-21 10:03:30|||||||||11
1634810620000|2021-10-21 10:03:40|16947.1|16945.6|16947.1|16945.6|16947.1|16945.6|16947.1|16945.6|130
1634810630000|2021-10-21 10:03:50|16946.1|16944.6|16946.1|16944.6|16947.1|16945.6|16946.1|16944.6|132
1634810640000|2021-10-21 10:04:00|16947.1|16945.6|16947.1|16945.6|16947.1|16945.6|16946.1|16944.6|80
1634810650000|2021-10-21 10:04:10|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|73
1634810660000|2021-10-21 10:04:20|16947.1|16945.6|16946.1|16944.6|16947.1|16945.6|16946.1|16944.6|37
1634810680000|2021-10-21 10:04:40|16945.6|16944.1|16946.1|16944.6|16946.1|16944.6|16945.6|16944.1|258
1634810700000|2021-10-21 10:05:00|||||||||150
1634810710000|2021-10-21 10:05:10|16946.4|16944.9|16947.1|16945.6|16947.1|16945.6|16946.4|16944.9|72
1634810720000|2021-10-21 10:05:20|16946.1|16944.6|16947.1|16945.6|16947.1|16945.6|16946.1|16944.6|94
1634810730000|2021-10-21 10:05:30|||||||||14
1634810750000|2021-10-21 10:05:50|16946.1|16944.6|16945.1|16943.6|16946.1|16944.6|16945.1|16943.6|133
1634810760000|2021-10-21 10:06:00|16946.1|16944.6|16945.1|16943.6|16946.4|16944.6|16945.1|16943.6|18
1634810770000|2021-10-21 10:06:10|16946.4|16943.9|16943.1|16941.6|16946.4|16943.9|16943.1|16941.6|71
1634810780000|2021-10-21 10:06:20|16944.1||16943.1||16944.1||16943.1||134
1634810800000|2021-10-21 10:06:40|16942.1|16940.6|16941.1|16939.6|16942.1|16940.6|16941.1|16939.6|92
1634810810000|2021-10-21 10:06:50|||||||||2
1634810820000|2021-10-21 10:07:00|16942.1|16940.6|16942.1|16940.6|16943.1|16941.6|16942.1|16940.6|39
1634810830000|2021-10-21 10:07:10|16942.6|16941.1|16942.1|16940.6|16943.1|16941.6|16942.1|16940.6|142
1634810840000|2021-10-21 10:07:20|||||||||11
1634810850000|2021-10-21 10:07:30|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|125
1634810870000|2021-10-21 10:07:50|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|1
1634810890000|2021-10-21 10:08:10|16943.1|16941.4|16943.1|16941.6|16943.1|16941.6|16942.9|16941.4|277
1634810900000|2021-10-21 10:08:20|||||||||2
1634810910000|2021-10-21 10:08:30|16943.6|16942.1|16942.1|16940.6|16943.6|16942.1|16942.1|16940.6|358
1634810920000|2021-10-21 10:08:40|||||||||1
1634810930000|2021-10-21 10:08:50|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|96
1634810960000|2021-10-21 10:09:20|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|22
1634810970000|2021-10-21 10:09:30|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|69
1634810980000|2021-10-21 10:09:40|16940.1|16938.6|16941.1|16939.6|16941.1|16939.6|16940.1|16938.6|13
1634810990000|2021-10-21 10:09:50|16940.1|16938.6|16940.1|16938.6|16941.1|16939.6|16940.1|16938.6|22
1634811000000|2021-10-21 10:10:00|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|16940.1|16938.6|68
1634811010000|2021-10-21 10:10:10|||||||||4
1634811020000|2021-10-21 10:10:20|||||||||1
1634811040000|2021-10-21 10:10:40|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|107
1634811050000|2021-10-21 10:10:50|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|189
1634811060000|2021-10-21 10:11:00|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|348
1634811070000|2021-10-21 10:11:10|||||||||47
1634811080000|2021-10-21 10:11:20|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|143
1634811090000|2021-10-21 10:11:30|16941.1|16939.6|16940.1|16938.6|16941.1|16939.6|16940.1|16938.6|286
1634811100000|2021-10-21 10:11:40|16941.1||16940.1||16941.1||16940.1||15
1634811110000|2021-10-21 10:11:50|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|73
1634811120000|2021-10-21 10:12:00|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|147
1634811140000|2021-10-21 10:12:20|16939.9|16938.4|16940.1|16938.6|16940.1|16938.6|16939.9|16938.4|26
1634811150000|2021-10-21 10:12:30|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|106
1634811160000|2021-10-21 10:12:40|16940.1|16938.6|16941.1|16939.6|16941.1|16939.6|16940.1|16938.6|97
1634811170000|2021-10-21 10:12:50|||||||||39
1634811180000|2021-10-21 10:13:00|16940.1|16938.6|16941.1|16939.6|16941.1|16939.6|16940.1|16938.6|19
1634811190000|2021-10-21 10:13:10|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|82
1634811200000|2021-10-21 10:13:20|||||||||29
1634811210000|2021-10-21 10:13:30|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|3
1634811230000|2021-10-21 10:13:50|||||||||2
1634811240000|2021-10-21 10:14:00|||||||||92
1634811250000|2021-10-21 10:14:10|||||||||2
1634811260000|2021-10-21 10:14:20|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|34
1634811270000|2021-10-21 10:14:30|||||||||10
1634811290000|2021-10-21 10:14:50|||||||||132
1634811300000|2021-10-21 10:15:00|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|138
1634811310000|2021-10-21 10:15:10|16939.6|16938.1|16939.1|16937.6|16940.1|16938.6|16939.1|16937.6|26
1634811320000|2021-10-21 10:15:20|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|49
1634811330000|2021-10-21 10:15:30|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|99
1634811350000|2021-10-21 10:15:50|16939.6|16938.1|16940.1|16938.6|16940.1|16938.6|16939.6|16938.1|310
1634811360000|2021-10-21 10:16:00|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|108
1634811370000|2021-10-21 10:16:10|16939.6|16938.1|16940.1|16938.6|16940.1|16938.6|16939.1|16937.6|65
1634811380000|2021-10-21 10:16:20|16940.6|16939.1|16941.1|16939.6|16941.1|16939.6|16940.1|16938.6|81
1634811400000|2021-10-21 10:16:40|||||||||1
1634811410000|2021-10-21 10:16:50|16941.6|16940.1|16942.1|16940.6|16942.1|16940.6|16941.1|16939.6|85
1634811430000|2021-10-21 10:17:10|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|138
1634811440000|2021-10-21 10:17:20|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|31
1634811450000|2021-10-21 10:17:30|16942.9|16940.4|16943.1|16941.6|16943.4|16941.6|16942.9|16940.4|22
1634811460000|2021-10-21 10:17:40|||||||||5
1634811470000|2021-10-21 10:17:50|||||||||103
1634811490000|2021-10-21 10:18:10|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|63
1634811500000|2021-10-21 10:18:20|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|16942.1|16940.6|86
1634811510000|2021-10-21 10:18:30|16944.1|16942.6|16943.1|16941.6|16944.1|16942.6|16943.1|16941.6|61
1634811520000|2021-10-21 10:18:40|16943.6|16942.1|16944.1|16942.6|16944.1|16942.6|16943.6|16942.1|114
1634811530000|2021-10-21 10:18:50|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|16942.1|16940.6|75
1634811540000|2021-10-21 10:19:00|||||||||3
1634811550000|2021-10-21 10:19:10|16942.1|16940.6|16943.1|16941.6|16943.1|16941.6|16942.1|16940.6|37
1634811570000|2021-10-21 10:19:30|||||||||10
1634811580000|2021-10-21 10:19:40|16944.1|16942.6|16944.1|16942.6|16944.1|16942.6|16944.1|16942.6|21
1634811590000|2021-10-21 10:19:50|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|25
1634811600000|2021-10-21 10:20:00|||||||||3
1634811610000|2021-10-21 10:20:10|||||||||67
1634811620000|2021-10-21 10:20:20|||||||||9
1634811630000|2021-10-21 10:20:30|16944.1|16942.6|16942.1|16940.6|16944.1|16942.6|16941.6|16940.1|130
1634811640000|2021-10-21 10:20:40|16941.1|16939.6|16940.1|16938.6|16941.1|16939.6|16940.1|16938.6|32
1634811650000|2021-10-21 10:20:50|||||||||65
1634811660000|2021-10-21 10:21:00|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|16940.1|16938.4|209
1634811670000|2021-10-21 10:21:10|16940.6|16939.1|16941.1|16939.6|16941.1|16939.6|16940.6|16939.1|25
1634811690000|2021-10-21 10:21:30|||||||||7
1634811700000|2021-10-21 10:21:40|16940.1|16938.6|16940.1|16938.6|16941.1|16939.6|16940.1|16938.6|42
1634811710000|2021-10-21 10:21:50|16941.1||16940.1||16941.1||16940.1||111
1634811720000|2021-10-21 10:22:00|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|10
1634811730000|2021-10-21 10:22:10|16940.7|16939.2|16940.1|16938.6|16940.7|16939.2|16940.1|16938.6|42
1634811750000|2021-10-21 10:22:30|||||||||4
1634811760000|2021-10-21 10:22:40|||||||||2
1634811770000|2021-10-21 10:22:50|||||||||6
1634811780000|2021-10-21 10:23:00|||||||||341
1634811790000|2021-10-21 10:23:10|||||||||3
1634811800000|2021-10-21 10:23:20|||||||||112
1634811810000|2021-10-21 10:23:30|||||||||17
1634811820000|2021-10-21 10:23:40|||||||||1
1634811830000|2021-10-21 10:23:50|||||||||116
1634811840000|2021-10-21 10:24:00|||||||||208
1634811860000|2021-10-21 10:24:20|||||||||3
1634811870000|2021-10-21 10:24:30|16939.9|16937.6|16940.1|16938.6|16940.1|16938.6|16939.9|16937.6|240
1634811880000|2021-10-21 10:24:40|||||||||16
1634811900000|2021-10-21 10:25:00|||||||||179
1634811930000|2021-10-21 10:25:30|||||||||14
1634811940000|2021-10-21 10:25:40|||||||||45
1634811950000|2021-10-21 10:25:50|||||||||1
1634811960000|2021-10-21 10:26:00|||||||||11
1634811970000|2021-10-21 10:26:10|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|54
1634811980000|2021-10-21 10:26:20|||||||||103
1634811990000|2021-10-21 10:26:30|||||||||4
1634812000000|2021-10-21 10:26:40|||||||||1
1634812010000|2021-10-21 10:26:50|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|115
1634812020000|2021-10-21 10:27:00|||||||||32
1634812030000|2021-10-21 10:27:10|||||||||1
1634812040000|2021-10-21 10:27:20|16941.1|16939.6|16940.1|16938.6|16941.1|16939.6|16940.1|16938.6|152
1634812050000|2021-10-21 10:27:30|||||||||27
1634812070000|2021-10-21 10:27:50|||||||||30
1634812080000|2021-10-21 10:28:00|||||||||10
1634812110000|2021-10-21 10:28:30|||||||||35
1634812130000|2021-10-21 10:28:50|||||||||59
1634812150000|2021-10-21 10:29:10|16941.1|16939.6|16942.1|16940.6|16942.1|16940.6|16941.1|16939.6|68
1634812160000|2021-10-21 10:29:20|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|41
1634812170000|2021-10-21 10:29:30|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|44
1634812180000|2021-10-21 10:29:40|16941.1|16939.6|16942.1|16940.6|16942.1|16940.6|16941.1|16939.6|212
1634812190000|2021-10-21 10:29:50|||||||||59
1634812200000|2021-10-21 10:30:00|16941.7|16940.2|16942.1|16940.6|16942.1|16940.6|16941.1|16939.6|390
1634812210000|2021-10-21 10:30:10|||||||||240
1634812220000|2021-10-21 10:30:20|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|83
1634812230000|2021-10-21 10:30:30|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|70
1634812260000|2021-10-21 10:31:00|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|225
1634812270000|2021-10-21 10:31:10|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|59
1634812280000|2021-10-21 10:31:20|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|85
1634812290000|2021-10-21 10:31:30|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|51
1634812300000|2021-10-21 10:31:40|||||||||238
1634812320000|2021-10-21 10:32:00|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|16
1634812330000|2021-10-21 10:32:10|16942.1|16940.6|16942.1|16940.6|16943.1|16941.6|16942.1|16940.6|38
1634812340000|2021-10-21 10:32:20|||||||||1
1634812350000|2021-10-21 10:32:30|16941.1|16939.6|16940.1|16938.6|16942.1|16940.6|16940.1|16938.6|522
1634812360000|2021-10-21 10:32:40|||||||||12
1634812370000|2021-10-21 10:32:50|||||||||100
1634812390000|2021-10-21 10:33:10|||||||||20
1634812400000|2021-10-21 10:33:20|||||||||21
1634812410000|2021-10-21 10:33:30|||||||||19
1634812420000|2021-10-21 10:33:40|||||||||3
1634812430000|2021-10-21 10:33:50|||||||||1
1634812440000|2021-10-21 10:34:00|||||||||1
1634812450000|2021-10-21 10:34:10|16941.1|16939.6|16940.1|16938.6|16941.1|16939.6|16940.1|16938.6|142
1634812460000|2021-10-21 10:34:20|||||||||12
1634812470000|2021-10-21 10:34:30|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|6
1634812480000|2021-10-21 10:34:40|16939.9|16937.4|16940.2|16938.7|16940.2|16938.7|16939.9|16937.4|52
1634812490000|2021-10-21 10:34:50|||||||||4
1634812500000|2021-10-21 10:35:00|||||||||3
1634812510000|2021-10-21 10:35:10|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|145
1634812520000|2021-10-21 10:35:20|||||||||11
1634812540000|2021-10-21 10:35:40|||||||||14
1634812560000|2021-10-21 10:36:00|||||||||10
1634812580000|2021-10-21 10:36:20|||||||||22
1634812590000|2021-10-21 10:36:30|||||||||27
1634812600000|2021-10-21 10:36:40|||||||||227
1634812610000|2021-10-21 10:36:50|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|16939.6|16937.7|18
1634812620000|2021-10-21 10:37:00|||||||||4
1634812630000|2021-10-21 10:37:10|||||||||3
1634812640000|2021-10-21 10:37:20|||||||||19
1634812650000|2021-10-21 10:37:30|||||||||2
1634812660000|2021-10-21 10:37:40|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|10
1634812670000|2021-10-21 10:37:50|||||||||130
1634812680000|2021-10-21 10:38:00|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|6
1634812710000|2021-10-21 10:38:30|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|11
1634812730000|2021-10-21 10:38:50|||||||||10
1634812740000|2021-10-21 10:39:00|16938.2|16936.7|16937.2|16935.7|16939.2|16937.7|16937.2|16935.7|187
1634812750000|2021-10-21 10:39:10|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|16937.2|16935.7|89
1634812760000|2021-10-21 10:39:20|16937.9|16936.4|16938.2|16936.7|16938.2|16936.7|16937.9|16936.4|91
1634812770000|2021-10-21 10:39:30|||||||||1
1634812780000|2021-10-21 10:39:40|||||||||3
1634812790000|2021-10-21 10:39:50|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|30
1634812800000|2021-10-21 10:40:00|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|37
1634812810000|2021-10-21 10:40:10|16938.6|16937.1|16939.2|16937.7|16939.2|16937.7|16938.6|16937.1|63
1634812820000|2021-10-21 10:40:20|||||||||6
1634812830000|2021-10-21 10:40:30|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|53
1634812840000|2021-10-21 10:40:40|||||||||189
1634812850000|2021-10-21 10:40:50|16940.6|16939.1|16941.2|16939.7|16941.2|16939.7|16940.6|16939.1|19
1634812860000|2021-10-21 10:41:00|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|18
1634812870000|2021-10-21 10:41:10|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|167
1634812880000|2021-10-21 10:41:20|||||||||26
1634812890000|2021-10-21 10:41:30|16939.6|16938.1|16940.2|16938.7|16940.2|16938.7|16939.6|16938.1|64
1634812900000|2021-10-21 10:41:40|||||||||22
1634812910000|2021-10-21 10:41:50|||||||||11
1634812920000|2021-10-21 10:42:00|||||||||4
1634812930000|2021-10-21 10:42:10|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|240
1634812940000|2021-10-21 10:42:20|16941.6|16940.1|16941.2|16939.7|16941.6|16940.1|16941.2|16939.7|278
1634812950000|2021-10-21 10:42:30|||||||||22
1634812970000|2021-10-21 10:42:50|||||||||2
1634812980000|2021-10-21 10:43:00|||||||||95
1634812990000|2021-10-21 10:43:10|16942.2|16940.7|16943.2|16941.7|16943.2|16941.7|16942.2|16940.7|497
1634813000000|2021-10-21 10:43:20|||||||||136
1634813010000|2021-10-21 10:43:30|||||||||27
1634813020000|2021-10-21 10:43:40|16942.2|16940.7|16943.2|16941.7|16943.2|16941.7|16942.2|16940.7|254
1634813030000|2021-10-21 10:43:50|||||||||40
1634813040000|2021-10-21 10:44:00|||||||||7
1634813050000|2021-10-21 10:44:10|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|183
1634813060000|2021-10-21 10:44:20|||||||||3
1634813070000|2021-10-21 10:44:30|16943.2|16941.7|16942.2|16940.7|16943.2|16941.7|16942.2|16940.7|62
1634813080000|2021-10-21 10:44:40|16943.2|16941.7|16941.2|16939.7|16943.2|16941.7|16941.2|16939.7|110
1634813090000|2021-10-21 10:44:50|16940.7|16939.2|16940.2|16938.7|16940.7|16939.2|16940.2|16938.7|114
1634813100000|2021-10-21 10:45:00|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|31
1634813120000|2021-10-21 10:45:20|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|17
1634813130000|2021-10-21 10:45:30|16941.2|16939.7|16940.2|16938.7|16941.2|16939.7|16940.2|16938.7|206
1634813140000|2021-10-21 10:45:40|16940.6|16939.1|16940.2|16938.7|16941.2|16939.7|16940.2|16938.7|221
1634813150000|2021-10-21 10:45:50|16940.4|16938.9|16941.2|16939.7|16941.2|16939.7|16940.2|16938.7|155
1634813160000|2021-10-21 10:46:00|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|21
1634813170000|2021-10-21 10:46:10|16940.6|16939.1|16940.2|16938.7|16940.6|16939.1|16940.2|16938.7|80
1634813180000|2021-10-21 10:46:20|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|18
1634813190000|2021-10-21 10:46:30|16941.4|16938.7|16942.2|16940.7|16942.2|16940.7|16941.2|16938.7|88
1634813210000|2021-10-21 10:46:50|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|167
1634813220000|2021-10-21 10:47:00|||||||||17
1634813240000|2021-10-21 10:47:20|16940.7|16939.2|16940.2|16938.7|16940.7|16939.2|16940.2|16938.7|266
1634813250000|2021-10-21 10:47:30|16940.6|16939.1|16941.2|16939.7|16941.2|16939.7|16940.6|16939.1|77
1634813260000|2021-10-21 10:47:40|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|19
1634813270000|2021-10-21 10:47:50|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16940.2|16938.7|120
1634813280000|2021-10-21 10:48:00|||||||||5
1634813300000|2021-10-21 10:48:20|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|48
1634813310000|2021-10-21 10:48:30|16941.2||16940.2||16941.2||16940.2||45
1634813320000|2021-10-21 10:48:40|||||||||23
1634813330000|2021-10-21 10:48:50|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|9
1634813340000|2021-10-21 10:49:00|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|98
1634813350000|2021-10-21 10:49:10|||||||||1
1634813360000|2021-10-21 10:49:20|||||||||17
1634813370000|2021-10-21 10:49:30|||||||||197
1634813380000|2021-10-21 10:49:40|||||||||23
1634813390000|2021-10-21 10:49:50|||||||||61
1634813400000|2021-10-21 10:50:00|||||||||46
1634813420000|2021-10-21 10:50:20|||||||||16
1634813430000|2021-10-21 10:50:30|||||||||1
1634813440000|2021-10-21 10:50:40|||||||||16
1634813450000|2021-10-21 10:50:50|||||||||6
1634813460000|2021-10-21 10:51:00|||||||||2
1634813470000|2021-10-21 10:51:10|||||||||6
1634813480000|2021-10-21 10:51:20|||||||||8
1634813490000|2021-10-21 10:51:30|||||||||63
1634813500000|2021-10-21 10:51:40|||||||||1
1634813520000|2021-10-21 10:52:00|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|233
1634813530000|2021-10-21 10:52:10|||||||||118
1634813540000|2021-10-21 10:52:20|||||||||20
1634813550000|2021-10-21 10:52:30|||||||||6
1634813560000|2021-10-21 10:52:40|16938.2|16936.7|16939.2|16937.7|16939.2|16937.7|16938.2|16936.7|62
1634813570000|2021-10-21 10:52:50|||||||||2
1634813580000|2021-10-21 10:53:00|16940.2|16938.7|16939.2|16937.7|16940.2|16938.7|16939.2|16937.7|96
1634813590000|2021-10-21 10:53:10|||||||||32
1634813600000|2021-10-21 10:53:20|16938.2|16936.7|16937.2|16935.7|16938.2|16936.7|16937.2|16935.7|14
1634813610000|2021-10-21 10:53:30|16936.2|16934.7|16935.2|16933.7|16936.2|16934.7|16935.2|16933.7|289
1634813620000|2021-10-21 10:53:40|16936.2|16934.7|16935.2|16933.7|16936.2|16934.7|16935.2|16933.7|81
1634813630000|2021-10-21 10:53:50|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16935.7|16934.2|194
1634813640000|2021-10-21 10:54:00|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|16933.9|16932.4|33
1634813650000|2021-10-21 10:54:10|||||||||6
1634813660000|2021-10-21 10:54:20|||||||||1
1634813670000|2021-10-21 10:54:30|||||||||4
1634813680000|2021-10-21 10:54:40|||||||||56
1634813690000|2021-10-21 10:54:50|16936.2|16934.7|16936.2|16934.7|16937.4|16935.7|16936.2|16934.7|216
1634813700000|2021-10-21 10:55:00|16935.2|16933.7|16936.2|16934.7|16936.2|16934.7|16935.2|16933.7|402
1634813710000|2021-10-21 10:55:10|||||||||9
1634813720000|2021-10-21 10:55:20|16937.2|16935.7|16936.2|16934.7|16937.2|16935.7|16936.2|16934.7|162
1634813730000|2021-10-21 10:55:30|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|19
1634813740000|2021-10-21 10:55:40|16937.2|16934.7|16938.2|16936.7|16938.2|16936.7|16936.2|16934.7|29
1634813750000|2021-10-21 10:55:50|16937.7|16936.2|16938.2|16936.7|16938.2|16936.7|16937.2|16935.7|178
1634813760000|2021-10-21 10:56:00|||||||||3
1634813770000|2021-10-21 10:56:10|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|53
1634813780000|2021-10-21 10:56:20|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|131
1634813790000|2021-10-21 10:56:30|16937.2|16935.7|16936.2|16934.7|16937.2|16935.7|16936.2|16934.7|94
1634813800000|2021-10-21 10:56:40|16934.9|16933.4|16936.2|16934.7|16936.2|16934.7|16934.9|16933.4|218
1634813810000|2021-10-21 10:56:50|16937.2|16935.7|16936.2|16934.7|16937.2|16935.7|16936.2|16934.7|14
1634813820000|2021-10-21 10:57:00|||||||||8
1634813830000|2021-10-21 10:57:10|16934.9|16933.4|16935.2|16933.7|16936.2|16933.7|16934.9|16933.4|110
1634813850000|2021-10-21 10:57:30|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|24
1634813860000|2021-10-21 10:57:40|||||||||22
1634813870000|2021-10-21 10:57:50|||||||||143
1634813900000|2021-10-21 10:58:20|16932.9|16931.4|16933.9|16932.4|16933.9|16932.4|16932.9|16931.4|45
1634813910000|2021-10-21 10:58:30|16934.2|16931.7|16932.9|16931.4|16934.2|16931.9|16932.9|16931.4|71
1634813920000|2021-10-21 10:58:40|||||||||6
1634813940000|2021-10-21 10:59:00|||||||||47
1634813950000|2021-10-21 10:59:10|16932.4|16930.9|16930.9|16929.4|16932.4|16930.9|16930.9|16929.4|15
1634813960000|2021-10-21 10:59:20|||||||||147
1634813970000|2021-10-21 10:59:30|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|85
1634813980000|2021-10-21 10:59:40|16931.7|16930.2|16930.9|16929.4|16931.9|16930.4|16930.9|16929.4|87
1634813990000|2021-10-21 10:59:50|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|77
1634814000000|2021-10-21 11:00:00|||||||||87
1634814010000|2021-10-21 11:00:10|16932.4|16930.9|16933.9|16932.4|16933.9|16932.4|16932.4|16930.9|259
1634814020000|2021-10-21 11:00:20|16932.9|16931.4|16932.9|16931.4|16932.9|16931.4|16932.9|16931.4|49
1634814030000|2021-10-21 11:00:30|||||||||20
1634814040000|2021-10-21 11:00:40|||||||||44
1634814050000|2021-10-21 11:00:50|||||||||6
1634814060000|2021-10-21 11:01:00|16931.9|16930.4|16932.9|16931.4|16932.9|16931.4|16931.9|16930.4|30
1634814070000|2021-10-21 11:01:10|||||||||102
1634814080000|2021-10-21 11:01:20|||||||||2
1634814090000|2021-10-21 11:01:30|16933.4|16931.9|16933.4|16931.9|16933.4|16931.9|16933.4|16931.9|78
1634814100000|2021-10-21 11:01:40|16932.9|16931.4|16933.9|16932.4|16933.9|16932.4|16932.9|16931.4|19
1634814110000|2021-10-21 11:01:50|16934.7|16933.2|16933.9|16932.4|16934.7|16933.2|16933.9|16932.4|88
1634814120000|2021-10-21 11:02:00|||||||||47
1634814130000|2021-10-21 11:02:10|16932.9|16931.4|16933.9|16932.4|16933.9|16932.4|16932.9|16931.4|250
1634814140000|2021-10-21 11:02:20|16932.9|16931.4|16932.9|16931.4|16933.9|16932.4|16932.9|16931.4|64
1634814150000|2021-10-21 11:02:30|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|125
1634814160000|2021-10-21 11:02:40|16931.4|16929.9|16931.9|16930.4|16931.9|16930.4|16931.4|16929.9|174
1634814170000|2021-10-21 11:02:50|16931.7|16930.2|16930.9|16929.4|16931.9|16930.4|16930.9|16929.4|128
1634814180000|2021-10-21 11:03:00|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|121
1634814190000|2021-10-21 11:03:10|16931.5|16930|16931.9|16930.4|16931.9|16930.4|16931.5|16930|31
1634814200000|2021-10-21 11:03:20|16932.9|16931.4|16931.9|16930.4|16932.9|16931.4|16931.9|16930.4|27
1634814210000|2021-10-21 11:03:30|16931.7|16930.2|16931.9|16930.4|16931.9|16930.4|16931.7|16930.2|29
1634814220000|2021-10-21 11:03:40|16930.9|16929.4|16930.9|16929.4|16931.9|16930.4|16930.9|16929.4|294
1634814230000|2021-10-21 11:03:50|16929.9|16928.4|16930.9|16929.4|16930.9|16929.4|16929.9|16928.4|77
1634814240000|2021-10-21 11:04:00|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|66
1634814250000|2021-10-21 11:04:10|||||||||4
1634814270000|2021-10-21 11:04:30|16930.9|16929.4|16931.9|16930.4|16931.9|16930.4|16930.9|16929.4|128
1634814280000|2021-10-21 11:04:40|||||||||2
1634814290000|2021-10-21 11:04:50|||||||||26
1634814300000|2021-10-21 11:05:00|16931.5|16930|16930.9|16929.4|16931.9|16930.2|16930.9|16929.4|22
1634814320000|2021-10-21 11:05:20|16930.5|16929|16932.9|16931.4|16932.9|16931.4|16929.9|16928.4|274
1634814330000|2021-10-21 11:05:30|||||||||10
1634814350000|2021-10-21 11:05:50|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|168
1634814370000|2021-10-21 11:06:10|16932.9|16931.4|16932|16930.5|16932.9|16931.4|16932|16930.5|60
1634814380000|2021-10-21 11:06:20|16931|16929.5|16932|16930.5|16932|16930.5|16931|16929.5|39
1634814390000|2021-10-21 11:06:30|16931|16929.5|16932|16930.5|16932|16930.5|16931|16929.5|101
1634814400000|2021-10-21 11:06:40|16931|16929.5|16931|16929.5|16931|16929.5|16931|16929.5|27
1634814410000|2021-10-21 11:06:50|||||||||38
1634814420000|2021-10-21 11:07:00|16932|16930.5|16932|16930.5|16932|16930.5|16932|16930.5|32
1634814430000|2021-10-21 11:07:10|||||||||1
1634814440000|2021-10-21 11:07:20|||||||||21
1634814450000|2021-10-21 11:07:30|||||||||14
1634814470000|2021-10-21 11:07:50|16933|16931.5|16933|16931.5|16933|16931.5|16933|16931.5|107
1634814480000|2021-10-21 11:08:00|16932|16930.5|16932|16930.5|16932|16930.5|16932|16930.5|60
1634814500000|2021-10-21 11:08:20|16931|16929.5|16931|16929.5|16931|16929.5|16931|16929.5|15
1634814510000|2021-10-21 11:08:30|16930|16928.5|16930|16928.5|16930|16928.5|16930|16928.5|385
1634814520000|2021-10-21 11:08:40|16929|16927.5|16929.5|16928|16930|16928.5|16929|16927.5|523
1634814530000|2021-10-21 11:08:50|||||||||49
1634814540000|2021-10-21 11:09:00|||||||||14
1634814550000|2021-10-21 11:09:10|||||||||122
1634814560000|2021-10-21 11:09:20|16930.4|16928.9|16930.5|16929|16930.5|16929|16930.4|16928.9|172
1634814570000|2021-10-21 11:09:30|||||||||125
1634814580000|2021-10-21 11:09:40|16929.5|16928|16928.5|16927|16929.5|16928|16928.5|16927|145
1634814590000|2021-10-21 11:09:50|16929.5|16928|16929.5|16928|16929.5|16928|16929|16926.7|41
1634814600000|2021-10-21 11:10:00|||||||||10
1634814610000|2021-10-21 11:10:10|16928.5|16927|16929.5|16928|16929.5|16928|16928.5|16927|83
1634814620000|2021-10-21 11:10:20|||||||||1
1634814630000|2021-10-21 11:10:30|||||||||1
1634814640000|2021-10-21 11:10:40|||||||||1
1634814650000|2021-10-21 11:10:50|16930.5|16929|16930.5|16929|16930.5|16929|16930.5|16929|216
1634814660000|2021-10-21 11:11:00|16929.5|16928|16930.5|16929|16930.5|16929|16929.5|16928|74
1634814670000|2021-10-21 11:11:10|16930.7|16929.2|16930.5|16929|16930.7|16929.2|16930.5|16929|61
1634814680000|2021-10-21 11:11:20|16931.5|16930|16930.5|16929|16931.5|16930|16930.5|16929|232
1634814690000|2021-10-21 11:11:30|16931.5|16929.5|16931.5|16930|16931.5|16930|16930.5|16929|57
1634814710000|2021-10-21 11:11:50|16930.5|16929|16930.5|16929|16930.5|16929|16930.5|16929|1
1634814720000|2021-10-21 11:12:00|16929.5|16928|16930.5|16929|16930.5|16929|16929.5|16928|24
1634814750000|2021-10-21 11:12:30|||||||||1
1634814760000|2021-10-21 11:12:40|||||||||1
1634814780000|2021-10-21 11:13:00|16929.5|16928|16929.5|16928|16929.5|16928|16929.5|16928|18
1634814790000|2021-10-21 11:13:10|16930|16928.5|16930.5|16929|16930.5|16929|16929.5|16928|170
1634814800000|2021-10-21 11:13:20|||||||||1
1634814810000|2021-10-21 11:13:30|||||||||3
1634814820000|2021-10-21 11:13:40|16930|16928.5|16930.5|16929|16930.7|16929|16929.5|16928|128
1634814830000|2021-10-21 11:13:50|||||||||17
1634814840000|2021-10-21 11:14:00|16929.5|16928|16929.5|16928|16929.5|16928|16929|16927.5|58
1634814860000|2021-10-21 11:14:20|||||||||75
1634814870000|2021-10-21 11:14:30|||||||||165
1634814880000|2021-10-21 11:14:40|||||||||21
1634814890000|2021-10-21 11:14:50|||||||||113
1634814900000|2021-10-21 11:15:00|||||||||120
1634814910000|2021-10-21 11:15:10|||||||||203
1634814920000|2021-10-21 11:15:20|||||||||7
1634814930000|2021-10-21 11:15:30|||||||||15
1634814940000|2021-10-21 11:15:40|||||||||103
1634814960000|2021-10-21 11:16:00|||||||||4
1634814970000|2021-10-21 11:16:10|16928.5|16927|16927.5|16926|16928.5|16927|16927.5|16926|144
1634814980000|2021-10-21 11:16:20|16928.5|16927|16929.5|16928|16929.5|16928|16928.5|16927|52
1634814990000|2021-10-21 11:16:30|16929|16927.5|16929.5|16928|16929.5|16928|16928.5|16927|433
1634815000000|2021-10-21 11:16:40|||||||||7
1634815010000|2021-10-21 11:16:50|||||||||2
1634815020000|2021-10-21 11:17:00|||||||||62
1634815040000|2021-10-21 11:17:20|||||||||2
1634815050000|2021-10-21 11:17:30|||||||||1
1634815060000|2021-10-21 11:17:40|||||||||52
1634815070000|2021-10-21 11:17:50|||||||||198
1634815080000|2021-10-21 11:18:00|||||||||21
1634815090000|2021-10-21 11:18:10|16930.5|16929|16930.5|16929|16930.5|16929|16930.5|16929|6
1634815100000|2021-10-21 11:18:20|||||||||161
1634815110000|2021-10-21 11:18:30|16929.5|16928|16929.5|16928|16929.5|16928|16929.5|16928|23
1634815120000|2021-10-21 11:18:40|||||||||1
1634815130000|2021-10-21 11:18:50|||||||||1
1634815140000|2021-10-21 11:19:00|||||||||13
1634815150000|2021-10-21 11:19:10|||||||||9
1634815160000|2021-10-21 11:19:20|16928.5|16927|16928.5|16927|16929.5|16928|16928.5|16927|231
1634815170000|2021-10-21 11:19:30|||||||||10
1634815180000|2021-10-21 11:19:40|16929|16927.5|16928.5|16927|16929.5|16928|16928.5|16927|166
1634815190000|2021-10-21 11:19:50|||||||||5
1634815200000|2021-10-21 11:20:00|16929|16927.5|16929.5|16928|16929.5|16928|16929|16927.5|296
1634815210000|2021-10-21 11:20:10|16929|16927.5|16929.5|16928|16929.5|16928|16929|16927.5|183
1634815220000|2021-10-21 11:20:20|16928.5|16927|16928.5|16927|16928.5|16927|16928.5|16927|144
1634815230000|2021-10-21 11:20:30|||||||||1
1634815240000|2021-10-21 11:20:40|16929.5|16928|16929.5|16928|16929.5|16928|16929.5|16928|506
1634815250000|2021-10-21 11:20:50|16928.5|16927|16929.5|16928|16929.5|16928|16928.5|16926.8|438
1634815260000|2021-10-21 11:21:00|16930.5|16929|16930.5|16929|16930.5|16929|16930.5|16929|10
1634815270000|2021-10-21 11:21:10|16929.5|16928|16929.5|16928|16929.5|16928|16929.5|16928|299
1634815280000|2021-10-21 11:21:20|16928.5|16927|16927.5|16926|16928.5|16927|16927.5|16926|196
1634815290000|2021-10-21 11:21:30|||||||||27
1634815300000|2021-10-21 11:21:40|16926.5|16925|16926.5|16925|16926.5|16925|16926.5|16925|23
1634815310000|2021-10-21 11:21:50|16927.5|16926|16927.5|16926|16927.5|16926|16927.5|16926|22
1634815320000|2021-10-21 11:22:00|16927.3|16925.8|16927.5|16926|16927.5|16926|16927|16925|61
1634815330000|2021-10-21 11:22:10|16926.7|16925|16927.5|16926|16927.5|16926|16926.5|16925|25
1634815340000|2021-10-21 11:22:20|16926.5|16925|16926.5|16925|16926.5|16925|16926.5|16925|176
1634815350000|2021-10-21 11:22:30|||||||||141
1634815360000|2021-10-21 11:22:40|||||||||5
1634815370000|2021-10-21 11:22:50|16925.5|16924|16926.5|16925|16926.5|16925|16925.5|16923.8|742
1634815380000|2021-10-21 11:23:00|16926.3|16924|16926.5|16925|16926.5|16925|16925.5|16924|157
1634815390000|2021-10-21 11:23:10|16926.3|16924.8|16925.5|16924|16926.5|16925|16925.5|16924|133
1634815400000|2021-10-21 11:23:20|||||||||2
1634815410000|2021-10-21 11:23:30|16925|16923.5|16924.5|16923|16925|16923.5|16924.5|16923|143
1634815420000|2021-10-21 11:23:40|16923.5|16922|16924.5|16923|16924.5|16923|16923.5|16922|184
1634815430000|2021-10-21 11:23:50|16923.5|16922|16923.5|16922|16923.5|16922|16923.5|16922|128
1634815440000|2021-10-21 11:24:00|||||||||7
1634815450000|2021-10-21 11:24:10|||||||||12
1634815460000|2021-10-21 11:24:20|||||||||3
1634815470000|2021-10-21 11:24:30|16922.5|16921|16923.5|16922|16923.5|16922|16922.5|16921|218
1634815480000|2021-10-21 11:24:40|16922.5|16921|16923.5|16922|16923.5|16922|16922.5|16921|168
1634815490000|2021-10-21 11:24:50|16924.5|16923|16924.5|16923|16924.5|16923|16924.5|16923|26
1634815500000|2021-10-21 11:25:00|||||||||35
1634815510000|2021-10-21 11:25:10|16924.7|16923.2|16925.5|16924|16925.5|16924|16924.7|16923.2|72
1634815520000|2021-10-21 11:25:20|||||||||1
1634815530000|2021-10-21 11:25:30|16926.5|16925|16926.5|16925|16926.5|16925|16925.5|16924|110
1634815540000|2021-10-21 11:25:40|16925.5|16924|16925.5|16924|16925.5|16924|16925.5|16924|20
1634815550000|2021-10-21 11:25:50|16925|16923.5|16923.5|16922|16925|16923.5|16923.5|16922|241
1634815560000|2021-10-21 11:26:00|||||||||51
1634815570000|2021-10-21 11:26:10|||||||||1
1634815580000|2021-10-21 11:26:20|16922.5|16921|16922.5|16921|16923.5|16921.5|16922.5|16921|106
1634815590000|2021-10-21 11:26:30|||||||||12
1634815600000|2021-10-21 11:26:40|16923.5|16922|16922.5|16921|16923.5|16922|16922.5|16921|144
1634815610000|2021-10-21 11:26:50|16923.5|16922|16922.5|16921|16923.5|16922|16922.5|16920.8|77
1634815620000|2021-10-21 11:27:00|16923.3|16920.8|16922.5|16921|16923.5|16921.2|16922.5|16920.8|420
1634815630000|2021-10-21 11:27:10|||||||||50
1634815640000|2021-10-21 11:27:20|16923.5|16922|16923.5|16922|16923.5|16922|16923.5|16922|20
1634815650000|2021-10-21 11:27:30|16923.3|16921.8|16923.5|16922|16923.5|16922|16923.3|16921.8|20
1634815660000|2021-10-21 11:27:40|16923|16921.5|16923.5|16922|16923.5|16922|16923|16921.5|42
1634815670000|2021-10-21 11:27:50|||||||||51
1634815680000|2021-10-21 11:28:00|||||||||203
1634815690000|2021-10-21 11:28:10|16924.5|16923|16924.5|16923|16924.5|16923|16924.5|16923|388
1634815700000|2021-10-21 11:28:20|||||||||21
1634815710000|2021-10-21 11:28:30|||||||||149
1634815720000|2021-10-21 11:28:40|||||||||10
1634815730000|2021-10-21 11:28:50|16924|16922.5|16924.5|16923|16924.5|16923|16924|16922|19
1634815740000|2021-10-21 11:29:00|16923.7|16922.2|16922.5|16921|16923.7|16922.2|16922.5|16921|13
1634815750000|2021-10-21 11:29:10|16923.5|16922|16923.5|16922|16923.5|16922|16923.5|16922|91
1634815760000|2021-10-21 11:29:20|||||||||50
1634815770000|2021-10-21 11:29:30|||||||||6
1634815780000|2021-10-21 11:29:40|||||||||27
1634815790000|2021-10-21 11:29:50|||||||||211
1634815800000|2021-10-21 11:30:00|16922.5|16921|16922.5|16921|16922.5|16921|16922.5|16921|122
1634815810000|2021-10-21 11:30:10|||||||||92
1634815820000|2021-10-21 11:30:20|||||||||2
1634815830000|2021-10-21 11:30:30|||||||||1
1634815840000|2021-10-21 11:30:40|||||||||4
1634815860000|2021-10-21 11:31:00|16923.5|16922|16924.5|16922|16924.5|16923|16923.3|16920.8|215
1634815870000|2021-10-21 11:31:10|16923.5|16923|16924.5|16922|16924.7|16923|16923.5|16922|51
1634815880000|2021-10-21 11:31:20|16925.5|16923|16924.5|16923|16925.5|16924|16924.5|16922|90
1634815890000|2021-10-21 11:31:30|||||||||50
1634815900000|2021-10-21 11:31:40|||||||||3
1634815910000|2021-10-21 11:31:50|16925.5|16924|16925.5|16924|16925.5|16924|16925.5|16924|120
1634815920000|2021-10-21 11:32:00|16926.5|16925|16925.5|16924|16926.5|16925|16925.5|16924|75
1634815930000|2021-10-21 11:32:10|16925.7|16924.2|16925.5|16924|16925.7|16924.2|16925.5|16924|74
1634815940000|2021-10-21 11:32:20|16926.5|16925|16926.5|16925|16926.5|16925|16925.5|16925|187
1634815950000|2021-10-21 11:32:30|||||||||26
1634815960000|2021-10-21 11:32:40|16925.5|16924|16925.5|16924|16925.5|16924|16925.5|16924|130
1634815970000|2021-10-21 11:32:50|16926|16924.5|16925.5|16924|16926.5|16925|16925.5|16924|137
1634815980000|2021-10-21 11:33:00|16926.5|16925|16926.5|16925|16926.5|16925|16926.5|16925|7
1634816000000|2021-10-21 11:33:20|||||||||5
1634816010000|2021-10-21 11:33:30|16926|16924.5|16925.5|16924|16926|16924.5|16924.5|16923|519
1634816020000|2021-10-21 11:33:40|||||||||434
1634816030000|2021-10-21 11:33:50|16924.5|16923|16925.5|16924|16925.5|16924|16924.5|16923|259
1634816040000|2021-10-21 11:34:00|||||||||26
1634816050000|2021-10-21 11:34:10|||||||||1
1634816060000|2021-10-21 11:34:20|16925|16923.5|16925.5|16924|16925.5|16924|16925|16923.5|39
1634816080000|2021-10-21 11:34:40|||||||||18
1634816090000|2021-10-21 11:34:50|||||||||19
1634816100000|2021-10-21 11:35:00|16926.5|16925|16926.5|16925|16926.5|16925|16926.5|16925|89
1634816110000|2021-10-21 11:35:10|16926|16924.5|16926.5|16925|16926.7|16925|16926|16924.2|446
1634816120000|2021-10-21 11:35:20|16926|16924.5|16926.5|16925|16926.5|16925|16925.5|16924|22
1634816130000|2021-10-21 11:35:30|16926|16924.5|16925.5|16924|16926|16924.5|16925.5|16924|132
1634816140000|2021-10-21 11:35:40|16926|16924.5|16926.5|16925|16926.5|16925|16926|16924.5|44
1634816150000|2021-10-21 11:35:50|16926|16924.5|16925.5|16924|16926.5|16925|16925.5|16924|98
1634816160000|2021-10-21 11:36:00|16926.5|16925|16925.5|16924|16926.5|16925|16925.5|16924|59
1634816170000|2021-10-21 11:36:10|16926.5|16925|16926.5|16925|16926.5|16925|16926.5|16925|53
1634816180000|2021-10-21 11:36:20|||||||||12
1634816190000|2021-10-21 11:36:30|16927.5|16926|16927.5|16926|16927.5|16926|16926.5|16925|96
1634816200000|2021-10-21 11:36:40|||||||||3
1634816210000|2021-10-21 11:36:50|||||||||235
1634816220000|2021-10-21 11:37:00|||||||||20
1634816230000|2021-10-21 11:37:10|16926.5|16925|16926.5|16925|16926.5|16925|16926.5|16925|74
1634816240000|2021-10-21 11:37:20|16925.5|16924|16925.5|16924|16925.5|16924|16925.5|16924|24
1634816250000|2021-10-21 11:37:30|16924.5|16923|16924.5|16923|16924.5|16923|16924.5|16923|76
1634816260000|2021-10-21 11:37:40|16923.5|16922|16924.5|16923|16924.5|16923|16923.5|16922|89
1634816270000|2021-10-21 11:37:50|16925.5|16924|16925.5|16924|16925.5|16924|16925.5|16924|92
1634816280000|2021-10-21 11:38:00|16925|16923.5|16925.5|16924|16925.5|16924|16924.5|16923|68
1634816290000|2021-10-21 11:38:10|16924.5|16923|16924.5|16923|16924.5|16923|16924.5|16923|24
1634816300000|2021-10-21 11:38:20|16925.5|16924|16924.5|16923|16925.5|16924|16924.5|16923|384
1634816320000|2021-10-21 11:38:40|||||||||1
1634816330000|2021-10-21 11:38:50|16924|16922.5|16921.5|16920|16924|16922.5|16921.5|16920|821
1634816340000|2021-10-21 11:39:00|16920.5|16919|16920.5|16919|16920.5|16919|16920.5|16919|13
1634816350000|2021-10-21 11:39:10|16919.5|16918|16919.5|16918|16920.5|16919|16919.5|16918|852
1634816360000|2021-10-21 11:39:20|16920.5|16919|16920.5|16919|16920.5|16919|16919.5|16918|233
1634816370000|2021-10-21 11:39:30|16921.5|16920|16922.5|16921|16922.5|16921|16921.5|16920|574
1634816380000|2021-10-21 11:39:40|||||||||128
1634816390000|2021-10-21 11:39:50|||||||||118
1634816400000|2021-10-21 11:40:00|||||||||2
1634816410000|2021-10-21 11:40:10|||||||||36
1634816420000|2021-10-21 11:40:20|16923.5|16922|16921.5|16920|16923.5|16922|16921.5|16920|413
1634816430000|2021-10-21 11:40:30|16920.8|16919.3|16920.5|16919|16920.8|16919.3|16920.5|16919|511
1634816440000|2021-10-21 11:40:40|||||||||143
1634816450000|2021-10-21 11:40:50|||||||||196
1634816460000|2021-10-21 11:41:00|||||||||13
1634816470000|2021-10-21 11:41:10|||||||||13
1634816480000|2021-10-21 11:41:20|||||||||3
1634816490000|2021-10-21 11:41:30|||||||||6
1634816500000|2021-10-21 11:41:40|16920.8|16919.3|16920.5|16919|16921.5|16920|16920.5|16919|60
1634816510000|2021-10-21 11:41:50|16919.5|16918|16919.5|16918|16919.5|16918|16919.5|16918|7
1634816520000|2021-10-21 11:42:00|16918.5|16917|16918.5|16917|16919.5|16918|16918.5|16917|103
1634816530000|2021-10-21 11:42:10|16919.5||16918.5||16919.5||16918.5||294
1634816540000|2021-10-21 11:42:20|16919.5|16918|16918.5|16917|16919.5|16918|16918.5|16917|48
1634816550000|2021-10-21 11:42:30|||||||||98
1634816560000|2021-10-21 11:42:40|||||||||4
1634816570000|2021-10-21 11:42:50|16917.5|16916|16917.5|16916|16918.5|16917|16917.5|16916|80
1634816580000|2021-10-21 11:43:00|16918.5|16917|16918.5|16917|16918.5|16917|16918.5|16917|170
1634816590000|2021-10-21 11:43:10|||||||||49
1634816600000|2021-10-21 11:43:20|16918.3|16916.8|16917.5|16916|16918.3|16916.8|16917.5|16916|56
1634816610000|2021-10-21 11:43:30|||||||||1
1634816630000|2021-10-21 11:43:50|||||||||9
1634816640000|2021-10-21 11:44:00|||||||||4
1634816650000|2021-10-21 11:44:10|||||||||145
1634816660000|2021-10-21 11:44:20|16917.3|16915.8|16916.5|16915|16917.3|16915.8|16916.5|16915|549
1634816670000|2021-10-21 11:44:30|16916.3|16914.8|16916.5|16915|16916.5|16915|16915.5|16914|148
1634816680000|2021-10-21 11:44:40|16915.5|16914|16915.5|16914|16915.5|16914|16915.5|16914|35
1634816690000|2021-10-21 11:44:50|16915|16913.5|16916.5|16915|16916.5|16915|16914.5|16913|286
1634816700000|2021-10-21 11:45:00|16917.5|16916|16916.5|16915|16917.5|16916|16916.5|16915|73
1634816710000|2021-10-21 11:45:10|16915.5|16914|16916.5|16915|16916.5|16915|16915.5|16914|125
1634816720000|2021-10-21 11:45:20|16915.5|16914|16915.5|16914|16916.5|16915|16915.5|16914|160
1634816730000|2021-10-21 11:45:30|16915|16913|16915.5|16914|16915.5|16914|16914.5|16913|391
1634816740000|2021-10-21 11:45:40|16914.5|16913|16916.5|16915|16916.5|16915|16914.5|16913|351
1634816750000|2021-10-21 11:45:50|16915.5|16914|16916.5|16915|16917.5|16916|16915.5|16914|447
1634816760000|2021-10-21 11:46:00|16917.5|16916|16917.5|16916|16917.5|16916|16917.5|16916|165
1634816770000|2021-10-21 11:46:10|16918|16916.5|16918.5|16917|16919.5|16918|16918|16916.5|321
1634816780000|2021-10-21 11:46:20|||||||||97
1634816790000|2021-10-21 11:46:30|16917.5|16916|16918.5|16917|16918.5|16917|16917.5|16916|111
1634816800000|2021-10-21 11:46:40|16917.5|16916|16915.5|16914|16917.5|16916|16915.5|16914|670
1634816810000|2021-10-21 11:46:50|16914.5|16913|16915.5|16914|16915.5|16914|16914.5|16913|434
1634816820000|2021-10-21 11:47:00|||||||||32
1634816830000|2021-10-21 11:47:10|||||||||31
1634816840000|2021-10-21 11:47:20|16916|16914.5|16916.5|16915|16916.5|16915|16916|16914.5|171
1634816850000|2021-10-21 11:47:30|16913.5|16912|16913.5|16912|16913.5|16912|16912.5|16911|754
1634816860000|2021-10-21 11:47:40|16912.5|16911|16912.5|16911|16912.5|16911|16912.5|16911|319
1634816870000|2021-10-21 11:47:50|16913.5|16912|16912.5|16911|16913.5|16912|16912.5|16911|230
1634816880000|2021-10-21 11:48:00|16913|16911.5|16913.5|16912|16913.5|16912|16912.5|16911|113
1634816890000|2021-10-21 11:48:10|16912.5|16911|16912.5|16911|16912.5|16911|16912.5|16911|381
1634816900000|2021-10-21 11:48:20|16911.5|16910|16912.5|16911|16913|16911.5|16911.5|16910|642
1634816910000|2021-10-21 11:48:30|16913.5|16912|16913.5|16912|16913.5|16912|16913.5|16912|198
1634816920000|2021-10-21 11:48:40|16912.5|16911|16914.5|16913|16914.5|16913|16912.5|16911|648
1634816930000|2021-10-21 11:48:50|||||||||80
1634816940000|2021-10-21 11:49:00|16915.5|16914|16914.5|16913|16915.5|16914|16914.5|16913|170
1634816950000|2021-10-21 11:49:10|16913.5|16912|16912.5|16911|16913.5|16912|16912.5|16911|334
1634816960000|2021-10-21 11:49:20|16913.5|16912|16913.5|16912|16913.5|16912|16913.5|16912|96
1634816970000|2021-10-21 11:49:30|16914.5|16913|16913.5|16912|16914.5|16913|16913.5|16912|43
1634816980000|2021-10-21 11:49:40|16914|16912.5|16913.5|16912|16914.5|16912.5|16912.5|16911|206
1634816990000|2021-10-21 11:49:50|16913.8|16912.3|16914.5|16913|16915|16913.5|16913.5|16911.8|70
1634817000000|2021-10-21 11:50:00|16915.3|16912.8|16915.5|16914|16915.5|16914|16914.5|16912.8|168
1634817010000|2021-10-21 11:50:10|16914.5|16913|16913.5|16912|16915.5|16914|16913.5|16912|605
1634817020000|2021-10-21 11:50:20|16914.5|16913|16914.5|16913|16914.5|16913|16914.5|16913|47
1634817030000|2021-10-21 11:50:30|16915.5|16914|16915.5|16914|16915.5|16914|16915.5|16914|127
1634817040000|2021-10-21 11:50:40|16916.5|16915|16916.5|16915|16916.5|16915|16916.5|16915|836
1634817050000|2021-10-21 11:50:50|16917.5|16916|16917.5|16916|16917.5|16916|16917.5|16916|222
1634817060000|2021-10-21 11:51:00|||||||||164
1634817070000|2021-10-21 11:51:10|||||||||91
1634817080000|2021-10-21 11:51:20|16918|16916.5|16917.5|16916|16918|16916.5|16917.5|16916|398
1634817090000|2021-10-21 11:51:30|16916.5|16915|16915.5|16914|16916.5|16915|16915.5|16914|431
1634817100000|2021-10-21 11:51:40|16916.5|16915|16916.5|16915|16916.5|16915|16915.5|16914|241
1634817110000|2021-10-21 11:51:50|16915.5|16914|16916.5|16915|16916.5|16915|16915.5|16914|336
1634817120000|2021-10-21 11:52:00|16917.5|16916|16916.5|16915|16917.5|16916|16916.5|16915|59
1634817130000|2021-10-21 11:52:10|||||||||138
1634817140000|2021-10-21 11:52:20|16916.1|16914.6|16916.5|16915|16917.5|16916|16915.5|16914|426
1634817150000|2021-10-21 11:52:30|16917.5|16916|16917.5|16916|16917.5|16916|16917.5|16916|75
1634817160000|2021-10-21 11:52:40|16918.5|16917|16918.5|16917|16918.5|16917|16918.5|16917|29
1634817170000|2021-10-21 11:52:50|16917.5|16916|16917.5|16916|16917.5|16916|16917.5|16916|85
1634817180000|2021-10-21 11:53:00|16916.5|16915|16917.5|16916|16917.5|16916|16916.5|16915|287
1634817190000|2021-10-21 11:53:10|16918.5|16917|16918.5|16917|16918.5|16917|16918.5|16917|90
1634817200000|2021-10-21 11:53:20|16917.5|16916|16917.5|16916|16917.5|16916|16917.5|16916|122
1634817210000|2021-10-21 11:53:30|16916.5|16915|16918.5|16917|16918.5|16917|16916.5|16915|252
1634817220000|2021-10-21 11:53:40|16918.1|16916.6|16917.5|16916|16918.1|16916.6|16917.5|16916|354
1634817230000|2021-10-21 11:53:50|16916.5|16915|16915.5|16914|16917.5|16916|16915.5|16914|203
1634817240000|2021-10-21 11:54:00|||||||||106
1634817250000|2021-10-21 11:54:10|||||||||5
1634817260000|2021-10-21 11:54:20|||||||||110
1634817270000|2021-10-21 11:54:30|16914.5|16913|16914.5|16913|16914.5|16913|16914.5|16913|40
1634817280000|2021-10-21 11:54:40|16915.5|16914|16915.5|16914|16915.5|16914|16915.5|16914|153
1634817290000|2021-10-21 11:54:50|16914.5|16913|16915.5|16914|16915.5|16914|16914.5|16913|255
1634817300000|2021-10-21 11:55:00|16914.5|16913|16913.5|16912|16914.5|16913|16913.5|16912|169
1634817310000|2021-10-21 11:55:10|||||||||39
1634817320000|2021-10-21 11:55:20|16914.5|16913|16913.5|16912|16914.5|16913|16913.5|16912|224
1634817330000|2021-10-21 11:55:30|16914.5|16913|16912.5|16911|16914.5|16913|16912.1|16910.6|97
1634817340000|2021-10-21 11:55:40|||||||||473
1634817350000|2021-10-21 11:55:50|16913.5|16912|16914.5|16913|16914.5|16913|16913.5|16912|390
1634817360000|2021-10-21 11:56:00|16913.5|16912|16913.5|16912|16913.5|16912|16913.5|16912|24
1634817370000|2021-10-21 11:56:10|16913|16911.5|16912.5|16911|16913.5|16912|16912.5|16911|65
1634817380000|2021-10-21 11:56:20|16913.5|16912|16914.5|16913|16914.5|16913|16913.5|16912|100
1634817390000|2021-10-21 11:56:30|16915.5|16914|16913.5|16912|16915.5|16914|16913.5|16912|213
1634817400000|2021-10-21 11:56:40|16914.5|16913|16913.5|16912|16914.5|16913|16913.5|16912|283
1634817410000|2021-10-21 11:56:50|16914.5|16913|16913.5|16912|16914.5|16913|16913.5|16912|113
1634817420000|2021-10-21 11:57:00|||||||||23
1634817430000|2021-10-21 11:57:10|||||||||4
1634817440000|2021-10-21 11:57:20|16913.1|16911.6|16913.1|16911.6|16913.1|16911.6|16913.1|16911.6|72
1634817450000|2021-10-21 11:57:30|16914.1|16912.6|16914.1|16912.6|16914.1|16912.6|16914.1|16912.6|54
1634817460000|2021-10-21 11:57:40|||||||||56
1634817470000|2021-10-21 11:57:50|16913.1|16911.6|16913.1|16911.6|16913.1|16911.6|16913.1|16911.6|25
1634817480000|2021-10-21 11:58:00|16912.8|16911.3|16911.1|16909.6|16912.8|16911.3|16911.1|16909.6|69
1634817490000|2021-10-21 11:58:10|16909.8|16908.3|16908.8|16907.3|16909.8|16908.3|16907.8|16906.3|642
1634817500000|2021-10-21 11:58:20|16909.8||16908.8||16909.8||16908.8||129
1634817510000|2021-10-21 11:58:30|16909.8|16908.3|16911.1|16909.6|16911.1|16909.6|16909.8|16908.3|144
1634817520000|2021-10-21 11:58:40|16909.8|16908.3|16909.8|16908.3|16911.1|16909.6|16909.8|16908.3|264
1634817530000|2021-10-21 11:58:50|16910.1|16908.6|16909.8|16908.3|16911.1|16909.6|16909.8|16908.3|59
1634817540000|2021-10-21 11:59:00|16910.3|16908.8|16909.8|16908.3|16911.1|16909.6|16908.8|16907.3|370
1634817550000|2021-10-21 11:59:10|16909.3|16907.8|16908.8|16907.3|16909.8|16907.8|16907.8|16906.3|371
1634817560000|2021-10-21 11:59:20|16909.8|16908.3|16909.8|16908.3|16909.8|16908.3|16909.3|16907.3|126
1634817570000|2021-10-21 11:59:30|||||||||4
1634817580000|2021-10-21 11:59:40|16911.1|16909.6|16909.8|16908.3|16911.1|16909.6|16909.8|16908.3|155
1634817590000|2021-10-21 11:59:50|16911.1|16909.6|16912.1|16910.6|16912.1|16910.6|16911.1|16909.6|212
1634817600000|2021-10-21 12:00:00|16912.6|16911.1|16912.1|16910.6|16912.6|16911.1|16912.1|16910.6|117
1634817610000|2021-10-21 12:00:10|16912.6|16911.1|16912.1|16910.6|16912.6|16911.1|16911.1|16909.6|379
1634817620000|2021-10-21 12:00:20|16911.1|16909.6|16912.1|16909.6|16912.1|16910.6|16911.1|16909.6|131
1634817630000|2021-10-21 12:00:30|16911.8|16910.6|16911.1|16909.6|16912.1|16910.6|16911.1|16909.6|21
1634817640000|2021-10-21 12:00:40|16912.1|16910.6|16913.1|16911.6|16913.1|16911.6|16911.8|16909.6|124
1634817650000|2021-10-21 12:00:50|16914.1|16912.6|16913.1|16911.6|16914.1|16912.6|16913.1|16911.6|80
1634817660000|2021-10-21 12:01:00|16914.1|16912.6|16914.1|16912.6|16914.1|16912.6|16914.1|16912.6|127
1634817670000|2021-10-21 12:01:10|16915.3|16913.8|16915.3|16913.8|16915.3|16913.8|16915.3|16913.8|56
1634817680000|2021-10-21 12:01:20|||||||||280
1634817690000|2021-10-21 12:01:30|16914.1|16912.6|16915.3|16913.8|16915.3|16913.8|16914.1|16912.6|215
1634817710000|2021-10-21 12:01:50|16914.1|16912.6|16915.3|16913.8|16915.3|16913.8|16914.1|16912.6|395
1634817720000|2021-10-21 12:02:00|||||||||26
1634817730000|2021-10-21 12:02:10|16916.1|16914.6|16916.3|16914.8|16916.3|16914.8|16915.3|16913.8|134
1634817740000|2021-10-21 12:02:20|16917.1|16914.6|16916.3|16914.8|16917.3|16915|16916.3|16914.6|159
1634817750000|2021-10-21 12:02:30|16916.5|16915|16915.5|16914|16916.5|16915|16915.5|16914|106
1634817760000|2021-10-21 12:02:40|16916|16914.5|16915.5|16914|16916.5|16915|16915.3|16913.8|371
1634817770000|2021-10-21 12:02:50|16916.5|16915|16915.5|16914|16916.8|16915|16915.5|16914|156
1634817780000|2021-10-21 12:03:00|||||||||2
1634817790000|2021-10-21 12:03:10|16915.3|16913.8|16915.3|16913.8|16915.3|16913.8|16915.1|16913.6|58
1634817800000|2021-10-21 12:03:20|16915.5|16914|16915.3|16913.8|16916.3|16914.8|16915.3|16913.8|17
1634817810000|2021-10-21 12:03:30|||||||||51
1634817820000|2021-10-21 12:03:40|16914.1|16912.6|16914.1|16912.6|16914.1|16912.6|16914.1|16912.6|195
1634817830000|2021-10-21 12:03:50|16913.1|16911.6|16913.1|16911.6|16914.1|16912.6|16913.1|16911.6|176
1634817840000|2021-10-21 12:04:00|16914.1|16912.6|16914.1|16912.6|16914.1|16912.6|16913.1|16911.6|162
1634817850000|2021-10-21 12:04:10|16913.1|16911.6|16914.1|16912.6|16914.1|16912.6|16913.1|16911.6|49
1634817860000|2021-10-21 12:04:20|16913.1|16911.6|16913.1|16911.6|16913.1|16911.6|16911.8|16910.3|337
1634817870000|2021-10-21 12:04:30|16914.1|16912.6|16915.3|16913.8|16915.3|16913.8|16914.1|16912.6|206
1634817880000|2021-10-21 12:04:40|||||||||102
1634817890000|2021-10-21 12:04:50|16915.8|16914.3|16915.3|16913.8|16915.8|16914.3|16915.3|16913.8|190
1634817900000|2021-10-21 12:05:00|16914.1|16912.6|16914.1|16912.6|16914.1|16912.6|16914.1|16912.6|142
1634817910000|2021-10-21 12:05:10|||||||||24
1634817920000|2021-10-21 12:05:20|||||||||26
1634817930000|2021-10-21 12:05:30|16916.3|16914.8|16918.3|16916.8|16918.3|16916.8|16915.3|16913.8|352
1634817940000|2021-10-21 12:05:40|16917.3|16915.8|16918.3|16916.8|16918.3|16916.8|16917.3|16915.8|131
1634817950000|2021-10-21 12:05:50|16917.3|16915.8|16918.3|16916.8|16919.3|16917.8|16917.3|16915.8|552
1634817960000|2021-10-21 12:06:00|16919.3|16917.8|16919.3|16917.8|16919.3|16917.8|16918.3|16916.8|159
1634817970000|2021-10-21 12:06:10|||||||||26
1634817980000|2021-10-21 12:06:20|16919.5|16917|16919.3|16917.8|16919.5|16917.8|16918.3|16916.8|302
1634817990000|2021-10-21 12:06:30|16919.5|16917|16919.3|16917.8|16919.5|16917.8|16919.3|16917|140
1634818000000|2021-10-21 12:06:40|||||||||2
1634818020000|2021-10-21 12:07:00|16918.3|16916.8|16918.3|16916.8|16918.3|16916.8|16917.8|16916.3|187
1634818030000|2021-10-21 12:07:10|16919.3|16917.8|16918.3|16916.8|16919.3|16917.8|16918.3|16916.8|74
1634818050000|2021-10-21 12:07:30|16919.3|16917.8|16919.3|16917.8|16919.3|16917.8|16918.3|16916.8|277
1634818060000|2021-10-21 12:07:40|16918.3|16916.8|16918.3|16916.8|16918.3|16916.8|16918.3|16916.8|92
1634818070000|2021-10-21 12:07:50|||||||||30
1634818080000|2021-10-21 12:08:00|16919.3|16917.8|16918.3|16916.8|16919.3|16917.8|16918.3|16916.8|194
1634818090000|2021-10-21 12:08:10|||||||||18
1634818100000|2021-10-21 12:08:20|16918.8|16917.3|16918.3|16916.8|16918.8|16917.3|16918.3|16916.8|183
1634818110000|2021-10-21 12:08:30|16919.3|16917.8|16919.3|16917.8|16919.3|16917.8|16919.3|16917.8|165
1634818120000|2021-10-21 12:08:40|16918.3|16916.8|16918.3|16916.8|16919.3|16917.8|16918.3|16916.8|61
1634818130000|2021-10-21 12:08:50|||||||||75
1634818140000|2021-10-21 12:09:00|16918.1|16916.6|16916.3|16914.8|16918.1|16916.6|16916.3|16914.8|20
1634818150000|2021-10-21 12:09:10|||||||||60
1634818160000|2021-10-21 12:09:20|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|46
1634818170000|2021-10-21 12:09:30|16916.3|16914.8|16917.3|16914.8|16917.3|16915.8|16916.3|16914.6|127
1634818180000|2021-10-21 12:09:40|16916.8|16915.3|16917.3|16915.8|16917.5|16915.8|16916.3|16914.8|97
1634818190000|2021-10-21 12:09:50|||||||||26
1634818200000|2021-10-21 12:10:00|16918.3|16916.8|16918.3|16916.8|16918.3|16916.8|16918.3|16916.8|8
1634818210000|2021-10-21 12:10:10|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|93
1634818220000|2021-10-21 12:10:20|16916.3|16914.8|16916.3|16914.8|16916.3|16914.8|16916.3|16914.8|30
1634818230000|2021-10-21 12:10:30|16915.3|16913.8|16915.3|16913.8|16915.3|16913.8|16915.3|16913.8|107
1634818240000|2021-10-21 12:10:40|16915.1|16913.6|16915.3|16913.8|16915.3|16913.8|16915.1|16913.6|53
1634818250000|2021-10-21 12:10:50|||||||||34
1634818270000|2021-10-21 12:11:10|16916.3|16914.8|16916.3|16914.8|16916.3|16914.8|16915.3|16913.8|131
1634818280000|2021-10-21 12:11:20|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|94
1634818290000|2021-10-21 12:11:30|||||||||1903
1634818300000|2021-10-21 12:11:40|16918.3|16916.8|16917.3|16915.8|16918.3|16916.8|16917.3|16915.8|75
1634818310000|2021-10-21 12:11:50|16917.1|16914.8|16917.3|16915.8|16917.3|16915.8|16917.1|16914.8|67
1634818320000|2021-10-21 12:12:00|||||||||1
1634818330000|2021-10-21 12:12:10|16916.3|16914.8|16916.3|16914.8|16917.3|16915.8|16916.3|16914.8|179
1634818340000|2021-10-21 12:12:20|16917.1|16915.6|16916.3|16914.8|16917.3|16915.8|16916.3|16914.8|60
1634818350000|2021-10-21 12:12:30|16915.3|16913.8|16916.3|16914.8|16916.3|16914.8|16915.3|16913.8|174
1634818360000|2021-10-21 12:12:40|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|228
1634818370000|2021-10-21 12:12:50|16918.1|16916.6|16918.3|16916.8|16918.3|16916.8|16918.1|16916.6|78
1634818380000|2021-10-21 12:13:00||16915.8||16916.8||16916.8||16915.8|4
1634818390000|2021-10-21 12:13:10|16919.3|16917.8|16919.3|16917.8|16919.3|16917.8|16919.3|16917.8|70
1634818400000|2021-10-21 12:13:20|16918.3|16916.8|16919.3|16917.8|16919.3|16917.8|16918.3|16916.8|165
1634818420000|2021-10-21 12:13:40|16918.3|16916.8|16919.3|16917.8|16919.3|16917.8|16918.3|16916.8|132
1634818440000|2021-10-21 12:14:00|16918.3|16916.8|16918.3|16916.8|16918.6|16916.8|16918.3|16915.8|31
1634818450000|2021-10-21 12:14:10|16918.1|16916.6|16918.3|16916.8|16918.3|16916.8|16918.1|16916.6|12
1634818460000|2021-10-21 12:14:20|16917.3|16915.8|16918.3|16916.8|16919.3|16917.8|16917.3|16915.8|48
1634818470000|2021-10-21 12:14:30|16919.3|16917.8|16918.3|16916.8|16919.3|16917.8|16918.3|16916.8|58
1634818480000|2021-10-21 12:14:40|16918.8|16917.3|16918.3|16916.8|16919.6|16917.8|16918.3|16916.8|402
1634818490000|2021-10-21 12:14:50|16917.3|16915.8|16918.3|16916.8|16918.3|16916.8|16917.3|16915.8|163
1634818500000|2021-10-21 12:15:00|||||||||81
1634818510000|2021-10-21 12:15:10|||||||||6
1634818520000|2021-10-21 12:15:20|||||||||1
1634818530000|2021-10-21 12:15:30|16917.8|16916.3|16918.3|16916.8|16918.3|16916.8|16917.3|16915.8|259
1634818540000|2021-10-21 12:15:40|16917.3|16915.8|16918.3|16916.8|16918.3|16916.8|16917.3|16915.8|72
1634818550000|2021-10-21 12:15:50|16918.1|16915.6|16917.3|16915.8|16918.3|16916.8|16917.3|16915.6|54
1634818560000|2021-10-21 12:16:00|16916.3|16914.8|16917.3|16915.8|16917.3|16915.8|16916.3|16914.8|196
1634818570000|2021-10-21 12:16:10|16916.3|16914.8|16915.1|16913.6|16916.3|16914.8|16915.1|16913.6|68
1634818580000|2021-10-21 12:16:20|16914.1|16912.6|16913.8|16912.3|16914.3|16912.6|16912.8|16911.3|82
1634818590000|2021-10-21 12:16:30|16914.1|16912.6|16912.8|16911.3|16914.1|16912.6|16912.8|16911.3|298
1634818600000|2021-10-21 12:16:40|16912.3|16910.8|16912.8|16911.3|16912.8|16911.3|16912.3|16910.8|359
1634818610000|2021-10-21 12:16:50|16914.1|16911.6|16914.1|16912.6|16914.1|16912.6|16912.8|16911.3|70
1634818620000|2021-10-21 12:17:00|16915.1|16913.6|16915.1|16913.6|16915.1|16913.6|16915.1|16913.6|274
1634818630000|2021-10-21 12:17:10|16916.3|16914.8|16916.3|16914.8|16916.3|16914.8|16916.1|16914.6|70
1634818640000|2021-10-21 12:17:20|16915.1|16913.6|16915.1|16913.6|16916.3|16914.8|16915.1|16913.6|98
1634818650000|2021-10-21 12:17:30|16916.3|16914.8|16916.3|16914.8|16917.3|16915.8|16916.3|16914.8|115
1634818660000|2021-10-21 12:17:40|16917.1|16915.6|16916.3|16914.8|16917.3|16915.8|16916.3|16914.8|456
1634818670000|2021-10-21 12:17:50|16916.6|16915.1|16917.3|16915.8|16917.3|16915.8|16916.6|16915.1|175
1634818680000|2021-10-21 12:18:00|16917.1|16915.6|16917.3|16915.8|16917.3|16915.8|16916.3|16914.8|48
1634818690000|2021-10-21 12:18:10|||||||||1
1634818700000|2021-10-21 12:18:20|16916.3|16914.8|16916.3|16914.8|16917.3|16915.8|16916.3|16914.8|50
1634818710000|2021-10-21 12:18:30|16917.3||16917.3||16917.3||16917.3||69
1634818720000|2021-10-21 12:18:40|16916.3|16915.8|16917.6|16916.1|16917.6|16916.1|16916.3|16914.8|138
1634818730000|2021-10-21 12:18:50|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|326
1634818740000|2021-10-21 12:19:00|16917.6|16915.1|16916.3|16914.8|16917.6|16915.8|16916.3|16914.8|69
1634818750000|2021-10-21 12:19:10|16917.1|16914.6|16917.3|16915.8|16917.3|16915.8|16917.1|16914.6|79
1634818760000|2021-10-21 12:19:20|16917.1|16914.8|16916.3|16914.8|16917.1|16914.8|16916.3|16914.6|27
1634818770000|2021-10-21 12:19:30|16917.3|16915.8|16916.3|16914.8|16917.3|16915.8|16916.3|16914.8|58
1634818780000|2021-10-21 12:19:40|16915.3|16913.8|16915.1|16913.6|16915.3|16913.8|16915.1|16913.6|186
1634818790000|2021-10-21 12:19:50|16916.3|16914.8|16916.3|16914.8|16916.3|16914.8|16916.3|16914.8|245
1634818800000|2021-10-21 12:20:00|16915.8|16914.3|16916.3|16914.8|16916.3|16914.8|16915.8|16914.3|146
1634818810000|2021-10-21 12:20:10|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|56
1634818820000|2021-10-21 12:20:20|16918.3|16916.8|16918.3|16916.8|16918.3|16916.8|16917.8|16916.3|345
1634818830000|2021-10-21 12:20:30|16919.3|16917.8|16919.3|16917.8|16920.3|16918.8|16919.3|16917.8|119
1634818840000|2021-10-21 12:20:40|16920.3|16918.8|16919.3|16917.8|16920.3|16918.8|16919.3|16917.8|127
1634818850000|2021-10-21 12:20:50|16920.3|16918.8|16920.3|16918.8|16920.3|16918.8|16920.3|16918.8|840
1634818860000|2021-10-21 12:21:00|16921.3|16919.8|16920.3|16918.8|16921.3|16919.8|16920.3|16918.8|63
1634818870000|2021-10-21 12:21:10|16921.3||16920.3||16921.3||16920.3||88
1634818880000|2021-10-21 12:21:20|16920.6|16919.1|16920.3|16918.8|16920.6|16919.1|16920.3|16918.8|261
1634818890000|2021-10-21 12:21:30|||||||||2
1634818900000|2021-10-21 12:21:40|||||||||116
1634818910000|2021-10-21 12:21:50|||||||||16
1634818920000|2021-10-21 12:22:00|||||||||37
1634818930000|2021-10-21 12:22:10|||||||||24
1634818940000|2021-10-21 12:22:20|||||||||15
1634818950000|2021-10-21 12:22:30|||||||||8
1634818960000|2021-10-21 12:22:40|16921.3|16919.8|16921.3|16919.8|16921.3|16919.8|16920.3|16918.8|93
1634818970000|2021-10-21 12:22:50|||||||||9
1634818980000|2021-10-21 12:23:00|||||||||78
1634818990000|2021-10-21 12:23:10|16922.6|16920.1|16921.3|16919.8|16922.6|16920.8|16921.3|16919.8|148
1634819000000|2021-10-21 12:23:20|||||||||2
1634819010000|2021-10-21 12:23:30|||||||||90
1634819020000|2021-10-21 12:23:40|16920.3|16918.8|16921.3|16919.8|16921.3|16919.8|16920.3|16918.8|271
1634819030000|2021-10-21 12:23:50|||||||||3
1634819040000|2021-10-21 12:24:00|16922.3|16920.8|16922.3|16920.8|16922.3|16920.8|16922.3|16920.8|218
1634819050000|2021-10-21 12:24:10|16921.3|16919.8|16922.3|16920.8|16922.3|16920.8|16921.3|16919.8|230
1634819060000|2021-10-21 12:24:20|16921.8|16920.3|16921.3|16919.8|16922.3|16920.8|16921.3|16919.8|88
1634819070000|2021-10-21 12:24:30|16922.3|16920.8|16922.3|16920.8|16922.3|16920.8|16921.3|16920.8|102
1634819080000|2021-10-21 12:24:40|16923.3|16921.8|16923.3|16921.8|16923.3|16921.8|16923.3|16921.8|59
1634819090000|2021-10-21 12:24:50|16922.3|16920.8|16922.3|16920.8|16922.3|16920.8|16922.3|16920.8|28
1634819100000|2021-10-21 12:25:00|16923.3|16921.8|16923.3|16921.8|16923.3|16921.8|16923.3|16921.8|118
1634819110000|2021-10-21 12:25:10|16922.3|16920.8|16923.3|16921.8|16923.3|16921.8|16922.3|16920.8|192
1634819120000|2021-10-21 12:25:20|16924.3|16922.8|16923.3|16921.8|16924.3|16922.8|16923.3|16921.8|473
1634819130000|2021-10-21 12:25:30|16924.3|16922.8|16924.3|16922.8|16924.8|16923.3|16923.3|16921.8|419
1634819140000|2021-10-21 12:25:40|16923.8|16922.3|16924.3|16922.8|16924.3|16922.8|16923.3|16921.8|225
1634819150000|2021-10-21 12:25:50|16923.3|16921.8|16924.3|16922.8|16924.3|16922.8|16923.3|16921.8|204
1634819160000|2021-10-21 12:26:00|16925.3|16923.8|16924.3|16922.8|16925.3|16923.8|16924.3|16922.8|93
1634819170000|2021-10-21 12:26:10|||||||||52
1634819180000|2021-10-21 12:26:20|||||||||10
1634819190000|2021-10-21 12:26:30|||||||||7
1634819200000|2021-10-21 12:26:40|16926.3|16924.8|16926.3|16924.8|16926.3|16924.8|16925.3|16923.6|835
1634819210000|2021-10-21 12:26:50|16927.3|16925.8|16928.3|16926.8|16928.3|16926.8|16927.3|16925.8|424
1634819220000|2021-10-21 12:27:00|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|565
1634819230000|2021-10-21 12:27:10|16930.6|16929.1|16929.6|16928.1|16930.6|16929.1|16929.6|16928.1|149
1634819240000|2021-10-21 12:27:20|16930.5|16929|16928.3|16926.8|16930.6|16929.1|16928.3|16926.8|539
1634819250000|2021-10-21 12:27:30|16928.6|16927.1|16928.3|16926.8|16928.6|16927.1|16928.3|16926.8|69
1634819260000|2021-10-21 12:27:40|||||||||50
1634819270000|2021-10-21 12:27:50|16929.6|16928.1|16928.3|16926.8|16929.6|16928.1|16928.3|16926.8|241
1634819280000|2021-10-21 12:28:00|16929.6|16928.1|16928.3|16926.8|16929.6|16928.1|16928.3|16926.8|212
1634819290000|2021-10-21 12:28:10|||||||||99
1634819300000|2021-10-21 12:28:20|||||||||101
1634819310000|2021-10-21 12:28:30|16928.9|16927.4|16929.6|16928.1|16929.6|16928.1|16928.3|16926.8|166
1634819320000|2021-10-21 12:28:40|16929.1|16927.6|16929.6|16928.1|16929.6|16928.1|16928.3|16926.8|632
1634819330000|2021-10-21 12:28:50|16929.3|16926.8|16929.6|16928.1|16929.6|16928.1|16928.3|16926.8|92
1634819340000|2021-10-21 12:29:00|16929.3|16927.8|16928.3|16926.8|16929.6|16928.1|16928.3|16926.8|146
1634819350000|2021-10-21 12:29:10|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|524
1634819360000|2021-10-21 12:29:20|16930.6|16929.1|16929.6|16928.1|16930.6|16929.1|16929.6|16928.1|63
1634819370000|2021-10-21 12:29:30|16929.1|16927.6|16928.3|16926.8|16929.1|16927.6|16928.3|16926.8|170
1634819380000|2021-10-21 12:29:40|16927.3|16925.8|16927.3|16925.8|16927.3|16925.8|16927.3|16925.8|171
1634819390000|2021-10-21 12:29:50|16927.6|16926.1|16924.3|16922.8|16928.3|16926.8|16924.3|16922.8|312
1634819400000|2021-10-21 12:30:00|16921.3|16918.8|16924.3|16922.8|16924.3|16922.8|16921.3|16918.8|339
1634819410000|2021-10-21 12:30:10|16923.3|16921.8|16926.3|16924.8|16927.3|16925.8|16923.3|16921.8|175
1634819420000|2021-10-21 12:30:20|16926.9|16925.4|16927.3|16925.8|16927.3|16925.8|16926.3|16924.8|151
1634819430000|2021-10-21 12:30:30|16927.1|16925.6|16928.3|16925.8|16928.3|16925.8|16927.1|16924.8|182
1634819440000|2021-10-21 12:30:40|16928.1|16926.6|16927.3|16925.8|16928.3|16926.8|16926.3|16924.8|51
1634819450000|2021-10-21 12:30:50|16926.9|16925.4|16928.3|16926.8|16928.3|16926.8|16926.3|16924.8|299
1634819460000|2021-10-21 12:31:00|16929.6|16928.1|16929.3|16926.8|16929.6|16928.1|16928.3|16926.8|258
1634819470000|2021-10-21 12:31:10|16929.6|16927.8|16930.6|16929.1|16931.6|16930.1|16929.6|16927.8|823
1634819480000|2021-10-21 12:31:20|16929.6|16928.1|16930.6|16929.1|16930.6|16929.1|16929.6|16928.1|139
1634819490000|2021-10-21 12:31:30|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|16927.3|16925.8|443
1634819500000|2021-10-21 12:31:40|16930.1|16928.6|16928.3|16926.8|16930.6|16929.1|16927.3|16925.8|247
1634819510000|2021-10-21 12:31:50|16929.6|16928.1|16927.3|16925.8|16929.6|16928.1|16927.3|16925.8|183
1634819520000|2021-10-21 12:32:00|16926.3|16924.8|16928.3|16926.8|16928.3|16926.8|16925.3|16923.8|266
1634819530000|2021-10-21 12:32:10|16927.3|16925.8|16928.3|16926.8|16928.3|16926.8|16926.3|16924.8|287
1634819540000|2021-10-21 12:32:20|16929.6|16928.1|16931.6|16930.1|16931.6|16930.1|16929.6|16928.1|153
1634819550000|2021-10-21 12:32:30|16932.6|16931.1|16932.6|16931.1|16932.6|16931.1|16931.6|16930.1|92
1634819560000|2021-10-21 12:32:40|16933.6|16930.1|16934.6|16933.1|16934.6|16933.1|16933.6|16930.1|260
1634819570000|2021-10-21 12:32:50|16933.6|16932.1|16933.6|16932.1|16934.6|16933.1|16933.6|16932.1|108
1634819580000|2021-10-21 12:33:00|16934.1|16932.6|16935.6|16933.1|16935.6|16934.1|16934.1|16932.6|297
1634819590000|2021-10-21 12:33:10|16934.8|16933.3|16933.6|16932.1|16935.6|16934.1|16933.6|16932.1|108
1634819600000|2021-10-21 12:33:20|16934.6|16933.1|16934.6|16933.1|16934.6|16933.1|16934.6|16933.1|10
1634819610000|2021-10-21 12:33:30|16934.1|16932.6|16931.6|16930.1|16934.1|16932.6|16931.6|16930.1|410
1634819620000|2021-10-21 12:33:40|16932.6|16931.1|16932.6|16931.1|16933.6|16932.1|16932.6|16931.1|134
1634819630000|2021-10-21 12:33:50|16931.6|16930.1|16932.6|16931.1|16932.6|16931.1|16931.6|16930.1|179
1634819640000|2021-10-21 12:34:00|16932.1|16930.6|16932.6|16931.1|16932.6|16931.1|16931.6|16930.1|144
1634819650000|2021-10-21 12:34:10|16931.6|16930.1|16932.6|16931.1|16932.6|16931.1|16931.6|16930.1|5
1634819660000|2021-10-21 12:34:20|16933.6|16932.1|16934.6|16933.1|16934.6|16933.1|16933.6|16932.1|562
1634819670000|2021-10-21 12:34:30|16935.6|16934.1|16933.6|16932.1|16935.6|16934.1|16933.6|16932.1|69
1634819680000|2021-10-21 12:34:40|16932.6|16931.1|16932.6|16931.1|16933.6|16932.1|16932.6|16931.1|168
1634819690000|2021-10-21 12:34:50|16932.1|16930.6|16932.6|16931.1|16932.6|16931.1|16931.6|16930.1|99
1634819700000|2021-10-21 12:35:00|16931.6|16930.1|16931.6|16930.1|16932.6|16931.1|16931.6|16930.1|175
1634819710000|2021-10-21 12:35:10|16932.6|16931.1|16931.6|16930.1|16932.6|16931.1|16931.6|16930.1|111
1634819720000|2021-10-21 12:35:20|16932.1|16930.6|16931.6|16930.1|16932.1|16930.6|16931.6|16930.1|178
1634819730000|2021-10-21 12:35:30|16932.1|16930.6|16931.6|16930.1|16932.6|16930.6|16931.6|16930.1|339
1634819740000|2021-10-21 12:35:40|16932.6|16931.1|16932.6|16931.1|16932.6|16931.1|16932.1|16930.6|248
1634819750000|2021-10-21 12:35:50|16933.1|16931.6|16932.6|16931.1|16933.6|16932.1|16931.6|16930.1|404
1634819760000|2021-10-21 12:36:00|16933.6|16932.1|16932.6|16931.1|16933.6|16932.1|16931.6|16930.1|212
1634819770000|2021-10-21 12:36:10|16933.6|16932.1|16933.6|16932.1|16933.6|16932.1|16933.6|16932.1|118
1634819780000|2021-10-21 12:36:20|16932.6|16931.1|16932.6|16931.1|16933.6|16932.1|16932.6|16931.1|200
1634819790000|2021-10-21 12:36:30|16933.6|16932.1|16933.6|16932.1|16933.6|16932.1|16933.6|16932.1|69
1634819800000|2021-10-21 12:36:40|16932.6|16931.1|16932.6|16931.1|16933.6|16932.1|16932.6|16931.1|35
1634819810000|2021-10-21 12:36:50|16933.6|16932.1|16933.6|16932.1|16933.6|16932.1|16933.6|16932.1|10
1634819820000|2021-10-21 12:37:00|16934.6|16933.1|16935.6|16934.1|16935.6|16934.1|16933.6|16932.1|447
1634819830000|2021-10-21 12:37:10|16934.6|16933.1|16934.6|16933.1|16934.6|16933.1|16934.6|16933.1|214
1634819840000|2021-10-21 12:37:20|16935.6|16934.1|16935.6|16934.1|16935.6|16934.1|16935.6|16934.1|249
1634819850000|2021-10-21 12:37:30|16936.1|16934.6|16935.6|16934.1|16936.1|16934.6|16935.6|16934.1|71
1634819860000|2021-10-21 12:37:40|16934.6|16933.1|16933.6|16932.1|16934.6|16933.1|16933.6|16932.1|196
1634819870000|2021-10-21 12:37:50|16932.6|16931.1|16931.6|16930.1|16933.6|16932.1|16931.6|16930.1|326
1634819880000|2021-10-21 12:38:00|16932.6|16931.1|16931.6|16930.1|16932.6|16931.1|16931.6|16929.8|167
1634819890000|2021-10-21 12:38:10|16932.6|16931.1|16931.6|16930.1|16932.6|16931.1|16931.6|16930.1|82
1634819900000|2021-10-21 12:38:20|||||||||34
1634819910000|2021-10-21 12:38:30|16932.6|16931.1|16930.6|16929.1|16932.6|16931.1|16929.6|16928.1|185
1634819920000|2021-10-21 12:38:40|16929.6|16928.1|16929.6|16928.1|16930.6|16929.1|16929.6|16928.1|189
1634819930000|2021-10-21 12:38:50|16930.6|16929.1|16930.6|16929.1|16930.6|16929.1|16929.6|16928.1|94
1634819940000|2021-10-21 12:39:00|16929.6|16928.1|16930.6|16929.1|16930.6|16929.1|16929.6|16928.1|69
1634819950000|2021-10-21 12:39:10|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|16928.9|16927.4|219
1634819960000|2021-10-21 12:39:20|16929.3|16927.8|16929.6|16928.1|16929.6|16928.1|16928.3|16926.8|129
1634819970000|2021-10-21 12:39:30|||||||||6
1634819980000|2021-10-21 12:39:40|16931.8|16929.3|16931.6|16930.1|16931.8|16930.1|16930.6|16929.1|236
1634819990000|2021-10-21 12:39:50|||||||||66
1634820000000|2021-10-21 12:40:00|16932.6|16931.1|16933.6|16932.1|16933.6|16932.1|16932.6|16931.1|68
1634820010000|2021-10-21 12:40:10|16934.6|16933.1|16935.6|16934.1|16936.6|16935.1|16933.6|16932.1|227
1634820020000|2021-10-21 12:40:20|16936.6|16935.1|16935.6|16934.1|16936.6|16935.1|16935.6|16933.8|86
1634820030000|2021-10-21 12:40:30|16936.6|16935.1|16936.6|16934.1|16936.6|16935.1|16935.6|16934.1|145
1634820040000|2021-10-21 12:40:40|16936.3|16933.8|16934.6|16933.1|16936.3|16934.1|16934.6|16933.1|167
1634820050000|2021-10-21 12:40:50|16935.6|16934.1|16934.6|16933.1|16935.6|16934.1|16934.6|16933.1|205
1634820060000|2021-10-21 12:41:00|16933.6|16932.1|16931.6|16930.1|16933.6|16932.1|16931.6|16930.1|104
1634820070000|2021-10-21 12:41:10|16932.1|16930.6|16932.6|16931.1|16932.6|16931.1|16931.6|16930.1|264
1634820080000|2021-10-21 12:41:20|16933.6|16932.1|16933.6|16932.1|16934.6|16933.1|16933.6|16932.1|268
1634820090000|2021-10-21 12:41:30|16934.6|16933.1|16934.6|16933.1|16935.6|16934.1|16933.6|16932.1|192
1634820100000|2021-10-21 12:41:40|||||||||122
1634820110000|2021-10-21 12:41:50|16935.6|16934.1|16935.6|16934.1|16935.6|16934.1|16935.6|16934.1|75
1634820120000|2021-10-21 12:42:00|16934.6|16933.1|16934.6|16933.1|16934.6|16933.1|16934.6|16932.1|94
1634820130000|2021-10-21 12:42:10|16935.6|16934.1|16936.6|16935.1|16936.6|16935.1|16935.6|16934.1|54
1634820140000|2021-10-21 12:42:20|16937.6|16936.1|16936.6|16935.1|16937.6|16936.1|16936.6|16935.1|76
1634820150000|2021-10-21 12:42:30|||||||||12
1634820160000|2021-10-21 12:42:40|||||||||63
1634820170000|2021-10-21 12:42:50|16935.6|16934.1|16934.6|16933.1|16936.6|16935.1|16934.6|16933.1|188
1634820180000|2021-10-21 12:43:00|16934.1|16932.6|16933.6|16932.1|16934.6|16933.1|16933.6|16932.1|43
1634820190000|2021-10-21 12:43:10|16932.6|16931.1|16934.6|16933.1|16934.6|16933.1|16932.6|16931.1|65
1634820200000|2021-10-21 12:43:20|||||||||58
1634820210000|2021-10-21 12:43:30|16935.6|16934.1|16934.6|16933.1|16935.6|16934.1|16934.6|16932.9|108
1634820220000|2021-10-21 12:43:40|||||||||88
1634820230000|2021-10-21 12:43:50|16935.6|16934.1|16936.6|16935.1|16936.6|16935.1|16935.6|16934.1|101
1634820240000|2021-10-21 12:44:00|16937.4|16935.9|16937.6|16936.1|16937.6|16936.1|16936.6|16935.1|83
1634820250000|2021-10-21 12:44:10|16937.4|16935.1|16937.6|16936.1|16937.6|16936.1|16937.4|16935.1|209
1634820260000|2021-10-21 12:44:20|16938.6|16937.1|16938.6|16937.1|16938.6|16937.1|16938.6|16937.1|137
1634820270000|2021-10-21 12:44:30|16939.6|16938.1|16938.6|16937.1|16939.6|16938.1|16938.6|16937.1|122
1634820280000|2021-10-21 12:44:40|16939.6|16937.3|16939.6|16938.1|16939.8|16938.1|16939.6|16937.3|232
1634820290000|2021-10-21 12:44:50|16940.6|16939.1|16940.6|16939.1|16941.6|16940.1|16940.6|16939.1|164
1634820300000|2021-10-21 12:45:00|16939.6|16938.1|16940.6|16939.1|16940.6|16939.1|16939.6|16938.1|30
1634820310000|2021-10-21 12:45:10|16939.6|16938.1|16940.6|16939.1|16940.6|16939.1|16939.6|16938.1|178
1634820320000|2021-10-21 12:45:20|16939.6|16938.1|16939.6|16938.1|16940.6|16939.1|16939.6|16938.1|195
1634820330000|2021-10-21 12:45:30|16938.6|16937.1|16938.6|16937.1|16938.6|16937.1|16938.6|16937.1|482
1634820340000|2021-10-21 12:45:40|16939.6|16938.1|16939.6|16938.1|16940.6|16939.1|16939.6|16938.1|26
1634820350000|2021-10-21 12:45:50|||||||||77
1634820360000|2021-10-21 12:46:00|16939.1|16937.6|16938.6|16937.1|16939.6|16938.1|16938.6|16937.1|98
1634820370000|2021-10-21 12:46:10|16938.8|16936.3|16937.6|16936.1|16938.8|16936.3|16937.6|16936.1|55
1634820380000|2021-10-21 12:46:20|16936.6|16935.1|16936.6|16935.1|16936.6|16935.1|16936.6|16935.1|54
1634820390000|2021-10-21 12:46:30|16936.1|16934.6|16934.6|16933.1|16936.6|16935.1|16934.6|16933.1|120
1634820400000|2021-10-21 12:46:40|16935.1|16933.6|16935.6|16934.1|16935.6|16934.1|16935.1|16933.6|176
1634820410000|2021-10-21 12:46:50|16934.6|16933.1|16933.6|16932.1|16935.6|16934.1|16933.6|16932.1|349
1634820420000|2021-10-21 12:47:00|16932.6|16931.1|16933.6|16932.1|16933.6|16932.1|16932.6|16931.1|112
1634820430000|2021-10-21 12:47:10|16932.6|16931.1|16932.6|16931.1|16932.8|16931.1|16931.8|16930.1|188
1634820440000|2021-10-21 12:47:20|16931.6|16930.1|16930.6|16929.1|16932.6|16931.1|16930.6|16929.1|249
1634820450000|2021-10-21 12:47:30|16931.6|16930.1|16931.6|16930.1|16931.6|16930.1|16931.6|16930.1|139
1634820460000|2021-10-21 12:47:40|16932.6|16931.1|16931.6|16930.1|16933.6|16932.1|16931.6|16930.1|95
1634820470000|2021-10-21 12:47:50|16932.6|16931.1|16932.6|16931.1|16932.6|16931.1|16932.6|16931.1|93
1634820480000|2021-10-21 12:48:00|16933.6|16932.1|16934.6|16933.1|16934.6|16933.1|16932.6|16931.1|56
1634820490000|2021-10-21 12:48:10|16933.6|16932.1|16933.6|16932.1|16934.6|16933.1|16933.6|16932.1|49
1634820500000|2021-10-21 12:48:20|||||||||191
1634820510000|2021-10-21 12:48:30|16932.6|16931.1|16932.6|16931.1|16933.6|16932.1|16932.6|16931.1|49
1634820520000|2021-10-21 12:48:40|16933.6|16932.1|16933.6|16932.1|16934.8|16933.1|16933.6|16932.1|155
1634820530000|2021-10-21 12:48:50|16932.6|16931.1|16934.6|16932.1|16934.8|16933.1|16932.6|16931.1|174
1634820540000|2021-10-21 12:49:00|16934.8|16932.3|16934.6|16933.1|16935.6|16934.1|16933.6|16932.1|102
1634820550000|2021-10-21 12:49:10|16933.6|16932.1|16933.6|16932.1|16933.6|16932.1|16933.6|16932.1|45
1634820560000|2021-10-21 12:49:20|16934.6|16933.1|16933.6|16932.1|16934.6|16933.1|16933.6|16932.1|252
1634820570000|2021-10-21 12:49:30|16932.6|16931.1|16932.6|16931.1|16932.6|16931.1|16932.6|16931.1|50
1634820580000|2021-10-21 12:49:40|16931.6|16930.1|16932.6|16931.1|16932.6|16931.1|16931.6|16930.1|134
1634820590000|2021-10-21 12:49:50|16933.6|16932.1|16933.6|16932.1|16933.6|16932.1|16933.6|16932.1|19
1634820600000|2021-10-21 12:50:00|16934.6|16933.1|16933.6|16932.1|16934.6|16933.1|16933.6|16932.1|142
1634820610000|2021-10-21 12:50:10|||||||||34
1634820620000|2021-10-21 12:50:20|16934.6|16933.1|16935.6|16934.1|16935.6|16934.1|16934.6|16933.1|172
1634820630000|2021-10-21 12:50:30|16935.1|16933.6|16935.4|16933.9|16935.6|16934.1|16934.6|16933.1|153
1634820640000|2021-10-21 12:50:40|16935.6|16934.1|16937.6|16936.1|16937.6|16936.1|16935.6|16934.1|176
1634820650000|2021-10-21 12:50:50|16938.6|16937.1|16938.6|16937.1|16939.6|16938.1|16937.6|16936.1|187
1634820660000|2021-10-21 12:51:00|16939.1|16937.6|16938.6|16937.1|16939.1|16937.6|16938.6|16937.1|46
1634820670000|2021-10-21 12:51:10|16937.6|16936.1|16938.6|16937.1|16939.6|16938.1|16937.6|16936.1|101
1634820680000|2021-10-21 12:51:20|16939.6|16938.1|16939.6|16938.1|16939.6|16938.1|16938.6|16937.1|46
1634820690000|2021-10-21 12:51:30|16938.6|16937.1|16939.6|16938.1|16939.6|16938.1|16938.6|16937.1|152
1634820700000|2021-10-21 12:51:40|16940.6|16939.1|16939.6|16938.1|16940.6|16939.1|16939.6|16938.1|89
1634820710000|2021-10-21 12:51:50|16940.6|16939.1|16940.6|16939.1|16940.6|16939.1|16940.1|16938.6|130
1634820720000|2021-10-21 12:52:00|||||||||80
1634820730000|2021-10-21 12:52:10|16941.6|16940.1|16941.6|16940.1|16942.1|16940.6|16941.6|16940.1|738
1634820740000|2021-10-21 12:52:20|16942.6|16941.1|16942.6|16941.1|16942.8|16941.1|16941.6|16940.1|707
1634820750000|2021-10-21 12:52:30|16941.6|16940.1|16941.6|16940.1|16941.6|16940.1|16941.1|16939.6|390
1634820760000|2021-10-21 12:52:40|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|115
1634820770000|2021-10-21 12:52:50|16943.6|16942.1|16942.8|16941.3|16944.1|16942.6|16942.8|16941.3|241
1634820780000|2021-10-21 12:53:00|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|264
1634820790000|2021-10-21 12:53:10|16942.8|16941.3|16941.8|16940.3|16942.8|16941.3|16941.8|16940.3|99
1634820800000|2021-10-21 12:53:20|16940.8|16939.3|16941.8|16940.3|16941.8|16940.3|16940.8|16939.3|144
1634820810000|2021-10-21 12:53:30|16942.8|16941.3|16941.8|16940.3|16942.8|16941.3|16941.8|16940.3|134
1634820820000|2021-10-21 12:53:40|16940.8|16939.3|16941.8|16940.3|16941.8|16940.3|16940.8|16939.3|36
1634820830000|2021-10-21 12:53:50|16941.3|16939.8|16940.8|16939.3|16941.8|16940.3|16940.8|16939.3|105
1634820840000|2021-10-21 12:54:00|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|37
1634820850000|2021-10-21 12:54:10|16942.8|16941.3|16941.8|16940.3|16942.8|16941.3|16941.8|16940.3|90
1634820860000|2021-10-21 12:54:20|16940.8|16939.3|16940.8|16938.3|16940.8|16939.3|16940.3|16938.3|27
1634820870000|2021-10-21 12:54:30|16939.8|16939.3|16940.8|16939.3|16940.8|16939.3|16939.8|16938.3|194
1634820880000|2021-10-21 12:54:40|16941.8|16940.3|16938.8|16937.3|16941.8|16940.3|16938.8|16937.3|210
1634820890000|2021-10-21 12:54:50|16939.8|16938.3|16939.8|16938.3|16939.8|16938.3|16938.8|16937.3|242
1634820900000|2021-10-21 12:55:00|16940.8|16939.3|16937.8|16936.3|16940.8|16939.3|16937.6|16935.3|113
1634820910000|2021-10-21 12:55:10|16936.8|16935.3|16936.8|16934.3|16937.8|16936.3|16936.8|16934.3|107
1634820920000|2021-10-21 12:55:20|16936.6|16935.3|16935.8|16934.3|16936.8|16935.3|16935.8|16934.1|146
1634820930000|2021-10-21 12:55:30|16936.8|16935.3|16936.8|16935.3|16936.8|16935.3|16936.8|16935.3|18
1634820940000|2021-10-21 12:55:40|16935.8|16934.3|16935.8|16934.3|16936.8|16935.3|16935.8|16934.3|325
1634820950000|2021-10-21 12:55:50|||||||||32
1634820960000|2021-10-21 12:56:00|16936.8|16935.3|16935.8|16934.3|16936.8|16935.3|16935.8|16934.1|251
1634820970000|2021-10-21 12:56:10|||||||||100
1634820980000|2021-10-21 12:56:20|16934.8|16933.3|16934.8|16933.3|16936.1|16934.3|16934.8|16933.3|139
1634820990000|2021-10-21 12:56:30|16933.8|16932.3|16933.8|16932.3|16933.8|16933.3|16933.8|16932.3|61
1634821000000|2021-10-21 12:56:40|16934.8|16933.3|16933.8|16932.3|16934.8|16933.3|16933.8|16932.3|114
1634821010000|2021-10-21 12:56:50|16932.8|16931.3|16932.8|16931.3|16933.8|16932.3|16932.8|16931.3|36
1634821020000|2021-10-21 12:57:00|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|142
1634821030000|2021-10-21 12:57:10|16932.8|16931.3|16931.8|16930.3|16932.8|16931.3|16931.8|16930.3|96
1634821040000|2021-10-21 12:57:20|16930.8|16929.3|16930.8|16929.3|16931.8|16930.3|16930.8|16929.1|137
1634821050000|2021-10-21 12:57:30|16931.8|16930.3|16930.8|16929.3|16931.8|16930.3|16930.8|16929.3|69
1634821060000|2021-10-21 12:57:40|16931.1|16928.6|16929.8|16928.3|16931.1|16928.6|16929.8|16928.3|74
1634821070000|2021-10-21 12:57:50|16930.1|16927.6|16927.6|16926.1|16930.1|16928.3|16927.6|16926.1|397
1634821080000|2021-10-21 12:58:00|16926.6|16925.1|16925.6|16924.1|16927.6|16926.1|16925.6|16924.1|124
1634821090000|2021-10-21 12:58:10|16926.6|16925.1|16925.6|16924.1|16926.6|16925.1|16925.6|16924.1|256
1634821100000|2021-10-21 12:58:20|16926.6|16925.1|16926.6|16925.1|16926.8|16925.1|16925.6|16924.1|282
1634821110000|2021-10-21 12:58:30|16927.6|16926.1|16928.6|16927.1|16928.6|16927.1|16927.6|16926.1|289
1634821120000|2021-10-21 12:58:40|16927.8|16926.1|16928.6|16927.1|16928.6|16927.1|16927.6|16926.1|90
1634821130000|2021-10-21 12:58:50|16928.4|16925.9|16929.6|16927.1|16929.6|16927.1|16927.6|16925.9|166
1634821140000|2021-10-21 12:59:00|16928.6|16926.1|16927.6|16926.1|16928.6|16927.1|16926.6|16925.1|301
1634821150000|2021-10-21 12:59:10|16928.6|16927.1|16928.6|16927.1|16929.8|16928.3|16927.6|16926.1|254
1634821160000|2021-10-21 12:59:20|16929.8|16928.3|16930.8|16929.3|16930.8|16929.3|16929.8|16928.3|67
1634821170000|2021-10-21 12:59:30|16929.8|16928.3|16928.6|16927.1|16929.8|16928.3|16928.6|16927.1|360
1634821180000|2021-10-21 12:59:40|16927.6|16926.1|16928.6|16927.1|16928.6|16927.1|16927.6|16926.1|122
1634821190000|2021-10-21 12:59:50|16927.6|16926.1|16926.6|16925.1|16928.6|16927.1|16926.6|16925.1|393
1634821200000|2021-10-21 13:00:00|16927.6|16926.1|16929.9|16928.4|16931.9|16930.4|16926.6|16925.1|365
1634821210000|2021-10-21 13:00:10|16930.9|16929.4|16930.9|16929.4|16931.9|16930.4|16930.6|16928.1|254
1634821220000|2021-10-21 13:00:20|16931.9|16930.4|16933.9|16932.4|16933.9|16932.4|16931.9|16930.4|279
1634821230000|2021-10-21 13:00:30|16932.9|16931.4|16934.9|16933.4|16934.9|16933.4|16932.9|16931.4|95
1634821240000|2021-10-21 13:00:40|16933.9|16932.4|16934.9|16933.4|16934.9|16933.4|16933.9|16932.4|137
1634821250000|2021-10-21 13:00:50|16936.9|16935.4|16934.9|16933.4|16936.9|16935.4|16934.9|16933.4|242
1634821260000|2021-10-21 13:01:00|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|26
1634821270000|2021-10-21 13:01:10|16934.9|16933.4|16932.9|16931.4|16934.9|16933.4|16931.9|16930.4|175
1634821280000|2021-10-21 13:01:20|16931.9|16930.4|16932.9|16931.4|16932.9|16931.4|16931.9|16930.4|587
1634821290000|2021-10-21 13:01:30|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|16932.9|16931.4|243
1634821300000|2021-10-21 13:01:40|16932.9|16931.4|16933.9|16932.4|16933.9|16932.4|16931.9|16930.4|79
1634821310000|2021-10-21 13:01:50|16932.9|16931.4|16932.9|16931.4|16932.9|16931.4|16932.9|16931.4|23
1634821320000|2021-10-21 13:02:00|16931.9|16930.4|16929.9|16928.4|16931.9|16930.4|16929.9|16928.4|337
1634821330000|2021-10-21 13:02:10|16930.9|16929.4|16930.9|16929.4|16931.9|16930.4|16930.9|16929.4|84
1634821340000|2021-10-21 13:02:20|16931.9|16930.4|16932.9|16931.4|16932.9|16931.4|16931.9|16930.4|44
1634821350000|2021-10-21 13:02:30|16931.9|16930.4|16932.9|16931.4|16933.9|16932.4|16931.9|16930.4|131
1634821360000|2021-10-21 13:02:40|16932.4|16930.9|16931.9|16930.4|16932.9|16931.4|16931.9|16930.4|135
1634821370000|2021-10-21 13:02:50|16932.9|16931.4|16928.6|16927.1|16932.9|16931.4|16928.6|16927.1|248
1634821380000|2021-10-21 13:03:00|16927.6|16926.1|16925.6|16924.1|16928.6|16926.4|16925.6|16924.1|101
1634821390000|2021-10-21 13:03:10|16927.6|16926.1|16927.6|16926.1|16927.6|16926.1|16927.6|16926.1|54
1634821400000|2021-10-21 13:03:20|16928.6|16927.1|16928.6|16927.1|16928.6|16927.1|16927.6|16926.1|60
1634821410000|2021-10-21 13:03:30|||||||||12
1634821420000|2021-10-21 13:03:40|16929.9|16928.4|16929.9|16928.4|16930.9|16929.4|16928.6|16927.1|159
1634821430000|2021-10-21 13:03:50|16930.9|16929.4|16926.6|16925.1|16930.9|16929.4|16926.6|16925.1|153
1634821440000|2021-10-21 13:04:00|16927.6|16926.1|16927.6|16926.1|16927.9|16926.1|16926.6|16925.1|147
1634821450000|2021-10-21 13:04:10|16926.6|16925.1|16926.6|16925.1|16926.6|16925.1|16926.6|16925.1|68
1634821460000|2021-10-21 13:04:20|16925.6|16924.1|16926.6|16925.1|16926.9|16925.1|16925.6|16924.1|57
1634821470000|2021-10-21 13:04:30|16927.6|16926.1|16927.6|16926.1|16927.6|16926.1|16927.6|16926.1|53
1634821480000|2021-10-21 13:04:40|16927.4|16924.9|16928.6|16927.1|16928.6|16927.1|16927.4|16924.9|58
1634821490000|2021-10-21 13:04:50|16928.9|16927.4|16927.6|16926.1|16929.9|16928.4|16927.6|16926.1|164
1634821500000|2021-10-21 13:05:00|16928.6|16927.1|16928.6|16927.1|16928.6|16927.1|16927.6|16926.1|303
1634821510000|2021-10-21 13:05:10|16927.6|16926.1|16925.6|16924.1|16927.6|16926.1|16925.6|16924.1|336
1634821520000|2021-10-21 13:05:20|16926.6|16925.1|16926.6|16925.1|16926.6|16925.1|16926.6|16925.1|92
1634821530000|2021-10-21 13:05:30|16927.6|16926.1|16928.6|16927.1|16928.6|16927.1|16927.6|16926.1|216
1634821540000|2021-10-21 13:05:40|16927.6|16926.1|16930.9|16929.4|16931.9|16930.4|16927.6|16926.1|399
1634821550000|2021-10-21 13:05:50|16931.9|16930.4|16930.9|16929.4|16931.9|16930.4|16930.9|16929.4|149
1634821560000|2021-10-21 13:06:00|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|6
1634821570000|2021-10-21 13:06:10|||||||||2
1634821580000|2021-10-21 13:06:20|16930.9|16929.4|16930.9|16929.4|16931.9|16930.4|16930.9|16929.4|118
1634821590000|2021-10-21 13:06:30|16931.9|16930.4|16930.9|16929.4|16931.9|16930.4|16930.9|16929.4|213
1634821600000|2021-10-21 13:06:40|16929.9|16928.4|16927.6|16926.1|16929.9|16928.4|16927.6|16926.1|86
1634821610000|2021-10-21 13:06:50|16928.6|16927.1|16927.6|16926.1|16928.6|16927.1|16927.6|16925.9|87
1634821620000|2021-10-21 13:07:00|16928.6|16927.1|16928.6|16927.1|16928.6|16927.1|16928.6|16927.1|76
1634821630000|2021-10-21 13:07:10|16928.4|16926.9|16926.6|16925.1|16928.4|16926.9|16926.6|16925.1|321
1634821640000|2021-10-21 13:07:20|16927.6|16926.1|16928.6|16927.1|16928.6|16927.1|16927.6|16926.1|163
1634821650000|2021-10-21 13:07:30|16927.6|16926.1|16927.6|16926.1|16928.6|16927.1|16926.6|16925.1|183
1634821660000|2021-10-21 13:07:40|16926.6|16925.1|16927.6|16926.1|16927.6|16926.1|16926.6|16925.1|36
1634821670000|2021-10-21 13:07:50|16926.6|16925.1|16927.6|16926.1|16927.6|16926.1|16926.6|16925.1|25
1634821680000|2021-10-21 13:08:00|16926.9|16925.1|16926.6|16925.1|16926.9|16925.4|16926.6|16925.1|32
1634821690000|2021-10-21 13:08:10|16927.6|16926.1|16927.6|16926.1|16927.6|16926.1|16927.4|16925.1|35
1634821700000|2021-10-21 13:08:20|16928.6|16927.1|16931.9|16930.4|16931.9|16930.4|16927.6|16926.1|283
1634821710000|2021-10-21 13:08:30|16932.9|16931.4|16932.9|16931.4|16932.9|16931.4|16931.9|16930.4|82
1634821720000|2021-10-21 13:08:40|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|51
1634821730000|2021-10-21 13:08:50|16932.9|16931.4|16932.9|16931.4|16932.9|16931.4|16931.9|16930.4|488
1634821740000|2021-10-21 13:09:00|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|16932.9|16931.4|92
1634821750000|2021-10-21 13:09:10|16932.9|16931.4|16932.9|16931.4|16932.9|16931.4|16932.9|16931.4|99
1634821770000|2021-10-21 13:09:30|16931.9|16930.4|16930.9|16929.4|16931.9|16930.4|16930.6|16929.1|155
1634821780000|2021-10-21 13:09:40|16930.3|16928.8|16928.6|16927.1|16930.9|16929.4|16928.6|16927.1|99
1634821790000|2021-10-21 13:09:50|16928.1|16926.6|16928.6|16927.1|16928.6|16927.1|16927.6|16925.9|154
1634821800000|2021-10-21 13:10:00|16929.9|16928.4|16931.9|16930.4|16931.9|16930.4|16929.9|16928.4|92
1634821810000|2021-10-21 13:10:10|16932.1|16929.6|16930.9|16929.4|16932.1|16929.6|16930.9|16929.4|182
1634821820000|2021-10-21 13:10:20|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|16930.9|16929.4|101
1634821830000|2021-10-21 13:10:30|16930.9|16929.4|16930.9|16929.4|16930.9|16929.4|16930.9|16929.4|100
1634821840000|2021-10-21 13:10:40|16929.9|16928.4|16932.9|16931.4|16932.9|16931.4|16929.9|16928.4|62
1634821850000|2021-10-21 13:10:50|16933.9|16932.4|16934.9|16933.4|16934.9|16933.4|16933.6|16932.1|27
1634821860000|2021-10-21 13:11:00|16934.6|16933.1|16934.9|16933.4|16934.9|16933.4|16933.9|16932.4|45
1634821870000|2021-10-21 13:11:10|16934.4|16932.9|16934.9|16933.4|16934.9|16933.4|16933.9|16932.4|17
1634821880000|2021-10-21 13:11:20|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|16933.3|16931.4|69
1634821890000|2021-10-21 13:11:30|16932.9|16931.4|16932.9|16931.4|16934.1|16932.4|16932.9|16931.4|60
1634821900000|2021-10-21 13:11:40|16931.9|16930.4|16930.9|16929.4|16931.9|16930.4|16930.9|16929.4|122
1634821910000|2021-10-21 13:11:50|16930.6|16928.4|16929.9|16928.4|16930.9|16929.4|16929.9|16928.4|63
1634821920000|2021-10-21 13:12:00|16930.9|16929.4|16928.6|16927.1|16930.9|16929.4|16927.9|16925.9|239
1634821930000|2021-10-21 13:12:10|16928.4|16926.9|16926.6|16925.1|16928.9|16926.9|16925.6|16924.1|183
1634821940000|2021-10-21 13:12:20|16925.6|16924.1|16924.6|16923.1|16926.6|16925.1|16924.6|16923.1|135
1634821950000|2021-10-21 13:12:30|16925.1|16923.6|16925.6|16924.1|16925.6|16924.1|16924.6|16923.1|156
1634821960000|2021-10-21 13:12:40|16926.6|16925.1|16925.6|16924.1|16926.6|16925.1|16925.6|16923.9|79
1634821970000|2021-10-21 13:12:50|||||||||97
1634821980000|2021-10-21 13:13:00|||||||||11
1634821990000|2021-10-21 13:13:10|16924.6|16923.1|16925.6|16924.1|16925.6|16924.1|16924.6|16923.1|51
1634822000000|2021-10-21 13:13:20|16924.6|16923.1|16926.6|16925.1|16926.6|16925.1|16924.6|16923.1|160
1634822010000|2021-10-21 13:13:30|16926.1|16924.6|16926.6|16925.1|16926.6|16925.1|16925.6|16924.1|100
1634822020000|2021-10-21 13:13:40|16925.6|16924.1|16926.6|16925.1|16926.6|16925.1|16925.6|16924.1|58
1634822030000|2021-10-21 13:13:50|16925.6|16924.1|16925.6|16924.1|16925.6|16924.1|16925.6|16924.1|62
1634822040000|2021-10-21 13:14:00|16927.4|16924.9|16927.6|16926.1|16927.6|16926.1|16926.6|16924.9|104
1634822050000|2021-10-21 13:14:10|16926.6|16925.1|16926.6|16925.1|16927.1|16925.6|16926.6|16925.1|236
1634822060000|2021-10-21 13:14:20|16927.6|16926.1|16927.6|16926.1|16927.6|16926.1|16926.6|16925.1|55
1634822070000|2021-10-21 13:14:30|16928.6|16927.1|16928.6|16927.1|16929.9|16928.4|16928.6|16927.1|78
1634822080000|2021-10-21 13:14:40|16927.6|16926.1|16929.9|16928.4|16929.9|16928.4|16927.6|16926.1|154
1634822090000|2021-10-21 13:14:50|16930.4|16928.9|16929.9|16928.4|16930.9|16929.4|16929.9|16928.4|349
1634822100000|2021-10-21 13:15:00|16928.6|16927.1|16927.6|16926.1|16928.6|16927.1|16927.6|16926.1|161
1634822110000|2021-10-21 13:15:10|16928.6|16927.1|16928.6|16927.1|16928.6|16927.1|16927.6|16926.1|96
1634822120000|2021-10-21 13:15:20|16929.9|16928.4|16930.9|16929.4|16930.9|16929.4|16928.6|16927.1|101
1634822130000|2021-10-21 13:15:30|16931.9|16930.4|16929.9|16928.4|16931.9|16930.4|16929.9|16928.4|253
1634822140000|2021-10-21 13:15:40|16930.9|16929.1|16930.9|16929.4|16930.9|16929.4|16929.9|16928.4|47
1634822150000|2021-10-21 13:15:50|||||||||51
1634822160000|2021-10-21 13:16:00|||||||||1
1634822170000|2021-10-21 13:16:10|16929.9|16928.4|16928.6|16927.1|16929.9|16928.4|16928.6|16927.1|153
1634822180000|2021-10-21 13:16:20|16928.9|16927.4|16928.6|16927.1|16930.9|16929.4|16928.6|16927.1|281
1634822190000|2021-10-21 13:16:30|16927.6|16926.1|16926.6|16925.1|16927.6|16926.1|16926.6|16925.1|53
1634822200000|2021-10-21 13:16:40|16927.6|16926.1|16927.6|16926.1|16927.6|16926.1|16926.6|16925.1|202
1634822210000|2021-10-21 13:16:50|16926.6|16925.1|16928.6|16927.1|16929.9|16928.4|16926.6|16925.1|200
1634822220000|2021-10-21 13:17:00|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|42
1634822230000|2021-10-21 13:17:10|16928.6|16927.1|16928.6|16927.1|16928.6|16927.1|16928.6|16927.1|41
1634822240000|2021-10-21 13:17:20|16928.2|16926.7|16928.6|16927.1|16928.6|16927.1|16927.6|16926.1|67
1634822250000|2021-10-21 13:17:30|16929.9|16928.4|16927.6|16926.1|16929.9|16928.4|16927.6|16926.1|111
1634822260000|2021-10-21 13:17:40|16928.6|16925.9|16927.6|16926.1|16928.6|16926.1|16927.6|16925.9|79
1634822270000|2021-10-21 13:17:50|||||||||23
1634822280000|2021-10-21 13:18:00|16927.9|16925.4|16927.6|16926.1|16927.9|16926.1|16927.6|16925.4|80
1634822290000|2021-10-21 13:18:10|16928.6|16927.1|16928.6|16927.1|16929.9|16928.4|16927.6|16926.1|169
1634822300000|2021-10-21 13:18:20|||||||||64
1634822310000|2021-10-21 13:18:30|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|16928.6|16927.1|137
1634822320000|2021-10-21 13:18:40|16930.4|16928.9|16932.9|16931.4|16932.9|16931.4|16929.9|16928.4|144
1634822330000|2021-10-21 13:18:50|16931.9|16930.4|16930.9|16929.4|16931.9|16930.4|16930.9|16929.4|201
1634822340000|2021-10-21 13:19:00|16930.4|16928.9|16930.9|16929.4|16932.1|16930.4|16930.4|16928.4|188
1634822350000|2021-10-21 13:19:10|16930.4|16928.9|16929.9|16928.4|16930.4|16928.9|16928.6|16927.1|145
1634822360000|2021-10-21 13:19:20|16928.6|16927.1|16929.9|16928.4|16929.9|16928.4|16927.6|16926.1|218
1634822370000|2021-10-21 13:19:30|16928.6|16927.1|16928.6|16927.1|16928.6|16927.1|16928.6|16927.1|96
1634822380000|2021-10-21 13:19:40|16927.6|16926.1|16925.6|16924.1|16928.4|16926.1|16925.6|16924.1|51
1634822390000|2021-10-21 13:19:50|16924.6|16923.1|16923.6|16922.1|16924.6|16923.1|16922.6|16921.1|204
1634822400000|2021-10-21 13:20:00|16924.6|16923.1|16923.6|16922.1|16924.6|16923.1|16923.6|16922.1|127
1634822410000|2021-10-21 13:20:10|16925.6|16924.1|16924.6|16923.1|16925.6|16924.1|16924.6|16923.1|156
1634822420000|2021-10-21 13:20:20|16925.1|16923.6|16925.6|16924.1|16927.1|16925.6|16925.1|16923.6|514
1634822430000|2021-10-21 13:20:30|16926.6|16925.1|16926.6|16925.1|16926.6|16925.1|16926.6|16925.1|58
1634822440000|2021-10-21 13:20:40|16927.1|16925.6|16928.6|16927.1|16928.6|16927.1|16927.1|16925.6|106
1634822450000|2021-10-21 13:20:50|16929.1|16927.6|16928.6|16927.1|16929.9|16928.4|16928.6|16927.1|202
1634822460000|2021-10-21 13:21:00|16929.6|16928.4|16929.9|16928.4|16929.9|16928.4|16929.6|16928.4|51
1634822470000|2021-10-21 13:21:10|16930.9|16929.4|16930.9|16929.4|16930.9|16929.4|16928.6|16927.1|173
1634822480000|2021-10-21 13:21:20|16929.9|16928.4|16928.6|16927.1|16929.9|16928.4|16928.6|16927.1|168
1634822490000|2021-10-21 13:21:30|||||||||5
1634822500000|2021-10-21 13:21:40|16927.6|16926.1|16928.6|16927.1|16928.6|16927.1|16927.6|16926.1|102
1634822510000|2021-10-21 13:21:50|16927.6|16926.1|16927.6|16926.1|16927.6|16926.1|16927.6|16926.1|23
1634822520000|2021-10-21 13:22:00|||||||||2
1634822530000|2021-10-21 13:22:10|16926.6|16925.1|16926.6|16925.1|16926.6|16925.1|16925.6|16924.1|146
1634822540000|2021-10-21 13:22:20|16925.6|16924.1|16926.6|16925.1|16927.6|16926.1|16925.6|16924.1|43
1634822550000|2021-10-21 13:22:30|16925.6|16924.1|16924.6|16923.1|16925.6|16924.1|16924.6|16923.1|167
1634822570000|2021-10-21 13:22:50|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|112
1634822580000|2021-10-21 13:23:00|||||||||1
1634822590000|2021-10-21 13:23:10|16924.6|16923.1|16924.6|16923.1|16924.6|16923.1|16924.6|16923.1|115
1634822600000|2021-10-21 13:23:20|16925.6|16924.1|16925.6|16924.1|16925.6|16924.1|16925.6|16924.1|22
1634822610000|2021-10-21 13:23:30|||||||||90
1634822620000|2021-10-21 13:23:40|16924.6|16923.1|16924.6|16923.1|16925.6|16924.1|16924.6|16922.9|106
1634822630000|2021-10-21 13:23:50|||||||||1
1634822640000|2021-10-21 13:24:00|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|737
1634822650000|2021-10-21 13:24:10|||||||||71
1634822660000|2021-10-21 13:24:20|16924.6|16923.1|16924.6|16923.1|16925.6|16924.1|16924.6|16923.1|101
1634822670000|2021-10-21 13:24:30|16925.6|16924.1|16924.6|16923.1|16925.6|16924.1|16924.6|16923.1|102
1634822680000|2021-10-21 13:24:40|16925.6|16924.1|16924.6|16923.1|16925.6|16924.1|16924.6|16923.1|100
1634822690000|2021-10-21 13:24:50|16925.6|16924.1|16925.6|16924.1|16925.6|16924.1|16924.6|16923.1|106
1634822700000|2021-10-21 13:25:00|16926.6|16925.1|16926.6|16925.1|16926.6|16925.1|16926.6|16925.1|134
1634822710000|2021-10-21 13:25:10|16927.6|16926.1|16926.6|16925.1|16927.6|16926.1|16926.6|16925.1|96
1634822720000|2021-10-21 13:25:20|16925.6|16924.1|16925.6|16924.1|16925.6|16924.1|16925.6|16924.1|7
1634822730000|2021-10-21 13:25:30|||||||||15
1634822740000|2021-10-21 13:25:40|16926.6|16925.1|16926.6|16925.1|16926.6|16925.1|16926.6|16925.1|20
1634822750000|2021-10-21 13:25:50|16927.6|16926.1|16928.6|16927.1|16928.6|16927.1|16927.6|16926.1|64
1634822760000|2021-10-21 13:26:00|16929.2|16927.7|16930.9|16929.4|16931.9|16930.4|16929.2|16927.7|197
1634822770000|2021-10-21 13:26:10|16929.9|16928.4|16930.9|16929.4|16930.9|16929.4|16929.9|16928.4|87
1634822780000|2021-10-21 13:26:20|16929.9|16928.4|16930.9|16929.4|16930.9|16929.4|16929.9|16928.4|83
1634822790000|2021-10-21 13:26:30|16931.9|16930.4|16931.9|16930.4|16932.9|16931.4|16930.9|16930.4|223
1634822800000|2021-10-21 13:26:40|16930.9|16929.4|16929.9|16928.4|16931.9|16930.4|16929.9|16928.1|131
1634822810000|2021-10-21 13:26:50|16930.9|16929.4|16929.9|16928.4|16930.9|16929.4|16929.9|16928.4|169
1634822820000|2021-10-21 13:27:00|16928.6|16927.1|16928.6|16927.1|16928.6|16927.1|16928.6|16927.1|132
1634822830000|2021-10-21 13:27:10|16928.4|16926.9|16926.6|16925.1|16928.4|16926.9|16926.6|16925.1|29
1634822840000|2021-10-21 13:27:20|16925.6|16924.1|16925.6|16924.1|16925.6|16924.1|16925.6|16924.1|39
1634822850000|2021-10-21 13:27:30|16926.6|16925.1|16926.6|16925.1|16926.6|16925.1|16926.6|16925.1|186
1634822860000|2021-10-21 13:27:40|||||||||22
1634822870000|2021-10-21 13:27:50|16926.2|16924.7|16926.6|16925.1|16926.6|16925.1|16926.2|16924.7|97
1634822880000|2021-10-21 13:28:00|16926.2|16924.7|16926.6|16925.1|16926.6|16925.1|16926.2|16924.1|99
1634822890000|2021-10-21 13:28:10|16927.1|16925.6|16926.6|16925.1|16927.6|16926.1|16926.6|16925.1|79
1634822920000|2021-10-21 13:28:40|16927.6|16926.1|16926.6|16925.1|16927.6|16926.1|16926.6|16925.1|61
1634822930000|2021-10-21 13:28:50|16927.6|16926.1|16926.6|16925.1|16927.6|16926.1|16926.6|16925.1|69
1634822940000|2021-10-21 13:29:00|16924.6|16923.1|16923.6|16922.1|16925.6|16924.1|16923.6|16922.1|276
1634822950000|2021-10-21 13:29:10|16924.2|16922.7|16924.6|16923.1|16924.6|16923.1|16924.2|16922.7|38
1634822960000|2021-10-21 13:29:20|16925.6|16924.1|16925.6|16924.1|16925.6|16924.1|16925.6|16924.1|256
1634822970000|2021-10-21 13:29:30|16924.6|16923.1|16925.6|16924.1|16925.6|16924.1|16924.6|16923.1|88
1634822990000|2021-10-21 13:29:50|16926.6|16925.1|16926.6|16925.1|16926.6|16925.1|16926.6|16925.1|34
1634823000000|2021-10-21 13:30:00|16925.6|16924.1|16925.6|16924.1|16926.6|16925.1|16925.6|16924.1|110
1634823010000|2021-10-21 13:30:10|16926.6|16925.1|16927.6|16926.1|16927.6|16926.1|16926.6|16925.1|37
1634823020000|2021-10-21 13:30:20|16928.6|16927.1|16928.6|16926.1|16928.6|16927.1|16928.6|16926.1|50
1634823030000|2021-10-21 13:30:30|16927.6|16927.1|16930.9|16929.4|16930.9|16929.4|16927.6|16926.1|135
1634823040000|2021-10-21 13:30:40|16931.6|16930.1|16930.9|16929.4|16931.9|16930.4|16930.4|16928.9|572
1634823050000|2021-10-21 13:30:50|16931.9|16930.4|16930.9|16929.4|16931.9|16930.4|16930.9|16929.1|225
1634823060000|2021-10-21 13:31:00|16931.9|16930.4|16930.9|16929.4|16931.9|16930.4|16929.9|16928.4|75
1634823070000|2021-10-21 13:31:10|16930.4|16928.9|16928.6|16927.1|16930.4|16928.9|16928.6|16927.1|31
1634823080000|2021-10-21 13:31:20|||||||||60
1634823090000|2021-10-21 13:31:30|16929.1|16927.6|16928.6|16927.1|16929.9|16928.4|16928.6|16927.1|89
1634823100000|2021-10-21 13:31:40|16929.9|16928.4|16927.6|16926.1|16929.9|16928.4|16927.6|16926.1|63
1634823110000|2021-10-21 13:31:50|16928.6|16927.1|16928.6|16927.1|16928.6|16927.1|16928.6|16927.1|4
1634823120000|2021-10-21 13:32:00|16928.2|16926.7|16927.6|16926.1|16928.2|16926.7|16927.6|16926.1|59
1634823130000|2021-10-21 13:32:10|16928.6|16927.1|16927.6|16926.1|16928.6|16927.1|16927.6|16926.1|6
1634823140000|2021-10-21 13:32:20|16928.6|16927.1|16930.9|16929.4|16930.9|16929.4|16928.6|16927.1|76
1634823150000|2021-10-21 13:32:30|16929.9|16928.4|16930.9|16929.4|16930.9|16929.4|16929.9|16928.4|57
1634823160000|2021-10-21 13:32:40|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|95
1634823170000|2021-10-21 13:32:50|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|74
1634823180000|2021-10-21 13:33:00|16929.1|16927.6|16927.7|16926.2|16929.9|16928.4|16926.7|16925.2|202
1634823190000|2021-10-21 13:33:10|16926.7|16925.2|16926.1|16924.6|16927.1|16925.6|16925.7|16924.2|20
1634823200000|2021-10-21 13:33:20|16925.1|16923.6|16925.7|16923.2|16926.1|16924.6|16924.7|16923.2|121
1634823210000|2021-10-21 13:33:30|16924.7|16923.9|16925.7|16924.2|16926.7|16925.2|16924.7|16923.2|44
1634823220000|2021-10-21 13:33:40|16926.7|16925.2|16927.7|16926.2|16927.7|16926.2|16926.7|16925.2|131
1634823230000|2021-10-21 13:33:50|16928.2|16926.7|16927.7|16926.2|16928.7|16927.2|16927.7|16926.2|110
1634823240000|2021-10-21 13:34:00|16926.7|16925.2|16927.7|16926.2|16928.7|16927.2|16926.7|16925.2|101
1634823250000|2021-10-21 13:34:10|16926.9|16925.2|16924.7|16923.2|16927.7|16926.2|16924.7|16923.2|420
1634823260000|2021-10-21 13:34:20|||||||||22
1634823270000|2021-10-21 13:34:30|16925.7|16924.2|16924.7|16923.2|16925.7|16924.2|16923.7|16921.9|347
1634823280000|2021-10-21 13:34:40|16925.7|16924.2|16925.7|16924.2|16925.7|16924.2|16925.7|16924.2|13
1634823290000|2021-10-21 13:34:50|||||||||1502
1634823300000|2021-10-21 13:35:00|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|35
1634823310000|2021-10-21 13:35:10|16927.7|16926.2|16926.7|16925.2|16927.7|16926.2|16926.7|16925.2|143
1634823320000|2021-10-21 13:35:20|16927.7|16926.2|16924.7|16923.2|16927.7|16926.2|16924.7|16923.2|169
1634823330000|2021-10-21 13:35:30|16925.7|16924.2|16925.7|16924.2|16925.7|16924.2|16925.7|16924.2|36
1634823340000|2021-10-21 13:35:40|16924.7|16923.2|16924.7|16923.2|16925.7|16924.2|16923.7|16922.2|96
1634823350000|2021-10-21 13:35:50|16923.7|16922.2|16923.7|16922.2|16925.7|16924.2|16923.7|16922.2|268
1634823360000|2021-10-21 13:36:00|16922.7|16921.2|16924.7|16923.2|16924.7|16923.2|16922.7|16921.2|390
1634823370000|2021-10-21 13:36:10|16925.7|16924.2|16924.7|16923.2|16925.7|16924.2|16924.7|16922.9|231
1634823380000|2021-10-21 13:36:20|16925.7|16924.2|16924.7|16923.2|16925.7|16924.2|16924.7|16923.2|5
1634823390000|2021-10-21 13:36:30|16925.7|16924.2|16924.7|16923.2|16925.9|16924.2|16924.7|16923.2|116
1634823400000|2021-10-21 13:36:40|16923.7|16922.2|16923.7|16922.2|16923.7|16922.2|16922.7|16921.2|76
1634823410000|2021-10-21 13:36:50|16924.2|16922.7|16923.7|16922.2|16924.7|16923.2|16923.7|16922.2|158
1634823420000|2021-10-21 13:37:00|16922.7|16921.2|16922.7|16921.2|16923.7|16922.2|16922.7|16921.2|123
1634823430000|2021-10-21 13:37:10|16921.7|16920.2|16921.7|16920.2|16922.7|16921.2|16920.7|16919.2|201
1634823440000|2021-10-21 13:37:20|16922.7|16921.2|16922.7|16921.2|16922.7|16921.2|16921.7|16920.2|281
1634823450000|2021-10-21 13:37:30|16923.7|16922.2|16923.7|16922.2|16923.7|16922.2|16923.7|16922.2|40
1634823460000|2021-10-21 13:37:40|16924.7|16923.2|16923.7|16922.2|16924.7|16923.2|16923.7|16922.2|137
1634823470000|2021-10-21 13:37:50|16923.9|16922.4|16924.7|16923.2|16925.7|16924.2|16923.9|16922.4|231
1634823480000|2021-10-21 13:38:00|16925.7|16924.2|16925.7|16924.2|16925.7|16924.2|16925.7|16924.2|22
1634823490000|2021-10-21 13:38:10|||||||||124
1634823500000|2021-10-21 13:38:20|16926.7|16925.2|16925.7|16924.2|16926.7|16925.2|16925.7|16923.9|65
1634823510000|2021-10-21 13:38:30|||||||||2
1634823520000|2021-10-21 13:38:40|16926.7|16925.2|16925.7|16924.2|16926.7|16925.2|16925.7|16924.2|48
1634823530000|2021-10-21 13:38:50|||||||||24
1634823540000|2021-10-21 13:39:00|16924.9|16923.2|16924.7|16923.2|16924.9|16924.2|16924.7|16923.2|31
1634823550000|2021-10-21 13:39:10|||||||||3
1634823560000|2021-10-21 13:39:20|16923.7|16922.2|16923.7|16922.2|16923.7|16922.2|16923.7|16922.2|3
1634823570000|2021-10-21 13:39:30|16922.7|16921.2|16922.7|16921.2|16922.7|16921.2|16922.7|16921.2|282
1634823580000|2021-10-21 13:39:40|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|192
1634823590000|2021-10-21 13:39:50|16920.7|16919.2|16919.7|16918.2|16920.7|16919.2|16919.7|16917.2|233
1634823600000|2021-10-21 13:40:00|16918.7|16917.2|16920.7|16919.2|16920.7|16919.2|16918.7|16917.2|315
1634823610000|2021-10-21 13:40:10|16919.7|16918.2|16920.7|16918.2|16920.7|16919.2|16919.7|16918.2|298
1634823620000|2021-10-21 13:40:20|16919.7|16919.2|16919.7|16918.2|16920.7|16919.2|16919.7|16918.2|238
1634823630000|2021-10-21 13:40:30|16920.1|16918.6|16920.7|16919.2|16920.7|16919.2|16919.7|16918.2|123
1634823650000|2021-10-21 13:40:50|16919.7|16918.2|16921.7|16920.2|16921.7|16920.2|16919.7|16918.2|198
1634823660000|2021-10-21 13:41:00|16922.7|16921.2|16922.7|16921.2|16922.7|16921.2|16922.7|16921.2|76
1634823670000|2021-10-21 13:41:10|16923.4|16920.9|16923.7|16922.2|16923.7|16922.2|16923.4|16920.9|72
1634823680000|2021-10-21 13:41:20|16922.7|16921.2|16922.7|16921.2|16922.7|16921.2|16922.7|16921.2|33
1634823690000|2021-10-21 13:41:30|16921.7|16920.2|16924.7|16923.2|16924.7|16923.2|16921.7|16920.2|99
1634823700000|2021-10-21 13:41:40|16924.1|16922.6|16923.7|16922.2|16924.7|16923.2|16923.7|16922.2|43
1634823710000|2021-10-21 13:41:50|16924.7|16923.2|16924.7|16923.2|16924.7|16923.2|16924.7|16922.2|33
1634823720000|2021-10-21 13:42:00|||||||||236
1634823740000|2021-10-21 13:42:20|16925.7|16924.2|16925.7|16924.2|16925.7|16924.2|16925.7|16924.2|5
1634823750000|2021-10-21 13:42:30|||||||||17
1634823760000|2021-10-21 13:42:40|||||||||1
1634823780000|2021-10-21 13:43:00|16925.1|16923.6|16925.7|16924.2|16925.7|16924.2|16923.7|16922.2|357
1634823790000|2021-10-21 13:43:10|||||||||2
1634823800000|2021-10-21 13:43:20|||||||||3
1634823810000|2021-10-21 13:43:30|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|80
1634823820000|2021-10-21 13:43:40|16925.7|16924.2|16927.7|16926.2|16927.7|16926.2|16925.7|16923.9|72
1634823830000|2021-10-21 13:43:50||16925.2||16926.2||16926.2||16925.2|50
1634823840000|2021-10-21 13:44:00|16928.7|16927.2|16928.7|16927.2|16929.9|16928.4|16928.7|16927.2|121
1634823850000|2021-10-21 13:44:10|||||||||1
1634823860000|2021-10-21 13:44:20|||||||||22
1634823880000|2021-10-21 13:44:40|16929.9|16928.4|16928.7|16927.2|16929.9|16928.4|16928.7|16927.2|94
1634823890000|2021-10-21 13:44:50|16927.9|16925.4|16926.7|16925.2|16927.9|16926.2|16926.7|16925.2|112
1634823900000|2021-10-21 13:45:00|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|58
1634823910000|2021-10-21 13:45:10|16926.7|16925.2|16927.7|16926.2|16927.7|16926.2|16926.7|16925.2|89
1634823920000|2021-10-21 13:45:20|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|21
1634823930000|2021-10-21 13:45:30|||||||||143
1634823940000|2021-10-21 13:45:40|||||||||8
1634823950000|2021-10-21 13:45:50|16928.9|16927.4|16928.7|16926.2|16928.9|16927.4|16927.7|16926.2|21
1634823960000|2021-10-21 13:46:00|16927.7|16927.2|16928.7|16927.2|16928.7|16927.2|16927.7|16927.2|1
1634823990000|2021-10-21 13:46:30|||||||||9
1634824000000|2021-10-21 13:46:40|||||||||10
1634824010000|2021-10-21 13:46:50|16927.7|16926.2|16926.7|16925.2|16927.7|16926.2|16926.7|16925.2|190
1634824020000|2021-10-21 13:47:00|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|71
1634824030000|2021-10-21 13:47:10|16928.1|16926.6|16927.7|16926.2|16928.1|16926.6|16927.7|16926.2|79
1634824040000|2021-10-21 13:47:20|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|16927.7|16926.2|130
1634824050000|2021-10-21 13:47:30|16927.7|16926.2|16926.7|16925.2|16927.7|16926.2|16926.7|16925.2|87
1634824060000|2021-10-21 13:47:40|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|367
1634824070000|2021-10-21 13:47:50|||||||||31
1634824080000|2021-10-21 13:48:00|||||||||34
1634824100000|2021-10-21 13:48:20|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|2
1634824110000|2021-10-21 13:48:30|16925.7|16924.2|16924.7|16923.2|16925.7|16924.2|16923.7|16922.2|130
1634824120000|2021-10-21 13:48:40|16925.7|16924.2|16923.7|16922.2|16925.7|16924.2|16922.7|16921.2|317
1634824130000|2021-10-21 13:48:50|16923.4|16921.2|16922.7|16921.2|16923.4|16921.2|16922.7|16920.9|77
1634824140000|2021-10-21 13:49:00|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|61
1634824150000|2021-10-21 13:49:10|16922.7|16921.2|16922.7|16921.2|16922.7|16921.2|16922.7|16921.2|34
1634824160000|2021-10-21 13:49:20|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|11
1634824170000|2021-10-21 13:49:30|16922.7|16921.2|16921.7|16920.2|16922.7|16921.2|16920.7|16919.2|207
1634824180000|2021-10-21 13:49:40|||||||||50
1634824190000|2021-10-21 13:49:50|16923.7|16922.2|16923.7|16922.2|16923.7|16922.2|16923.7|16922.2|167
1634824200000|2021-10-21 13:50:00|||||||||103
1634824210000|2021-10-21 13:50:10|16922.7|16921.2|16922.7|16921.2|16922.7|16921.2|16921.7|16920.2|144
1634824220000|2021-10-21 13:50:20|16921.7|16920.2|16922.7|16921.2|16922.7|16921.2|16921.7|16920.2|9
1634824230000|2021-10-21 13:50:30|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|16920.7|16918.9|48
1634824240000|2021-10-21 13:50:40|16922.7|16921.2|16922.7|16921.2|16922.7|16921.2|16922.7|16921.2|223
1634824250000|2021-10-21 13:50:50|16921.7|16920.2|16923.7|16922.2|16923.7|16922.2|16921.7|16920.2|82
1634824260000|2021-10-21 13:51:00|16922.7|16921.2|16922.7|16921.2|16923.4|16921.7|16922.7|16920.9|172
1634824270000|2021-10-21 13:51:10|16923.7|16922.2|16923.7|16922.2|16924.7|16922.2|16923.7|16922.2|11
1634824280000|2021-10-21 13:51:20|16924.7|16923.2|16924.7|16923.2|16924.7|16923.2|16923.7|16922.2|108
1634824290000|2021-10-21 13:51:30|16923.7|16922.2|16922.7|16921.2|16923.7|16922.2|16922.7|16921.2|54
1634824300000|2021-10-21 13:51:40|16924.4|16921.9|16925.7|16924.2|16925.7|16924.2|16924.4|16921.9|222
1634824310000|2021-10-21 13:51:50|16925.2|16923.7|16924.7|16923.2|16925.7|16924.2|16924.7|16923.2|330
1634824320000|2021-10-21 13:52:00|16924.2|16922.7|16923.7|16922.2|16924.2|16922.7|16923.7|16922.2|207
1634824330000|2021-10-21 13:52:10|16922.7|16921.2|16922.7|16921.2|16922.7|16921.2|16922.7|16921.2|38
1634824340000|2021-10-21 13:52:20|16922.2|16920.7|16920.7|16919.2|16922.2|16920.7|16920.7|16919.2|143
1634824350000|2021-10-21 13:52:30|16919.7|16918.2|16918.7|16917.2|16920.7|16919.2|16918.7|16917.2|57
1634824360000|2021-10-21 13:52:40|16917.7|16916.2|16917.7|16916.2|16917.7|16916.2|16917.7|16916.2|88
1634824370000|2021-10-21 13:52:50|16916.7|16915.2|16917.7|16916.2|16917.7|16916.2|16916.7|16915.2|455
1634824380000|2021-10-21 13:53:00|||||||||15
1634824390000|2021-10-21 13:53:10|16918.7|16917.2|16917.7|16916.2|16918.7|16917.2|16917.7|16916.2|378
1634824400000|2021-10-21 13:53:20|16918.2|16916.7|16916.7|16915.2|16918.2|16916.7|16916.7|16915.2|273
1634824410000|2021-10-21 13:53:30|16915.7|16914.2|16915.7|16914.2|16915.7|16914.2|16915.7|16914.2|144
1634824420000|2021-10-21 13:53:40|16914.4|16912.9|16914.4|16912.9|16915.7|16914.2|16914.4|16912.9|274
1634824430000|2021-10-21 13:53:50|16914|16912.5|16914.4|16912.9|16914.4|16912.9|16914|16912.5|267
1634824440000|2021-10-21 13:54:00|16913.4|16911.9|16913.4|16911.9|16914.4|16912.9|16912.4|16910.7|455
1634824450000|2021-10-21 13:54:10|16913.2|16911.7|16911.4|16909.9|16913.4|16911.9|16911.4|16909.9|258
1634824460000|2021-10-21 13:54:20|16910.4|16908.9|16911.4|16909.9|16911.4|16909.9|16910.4|16908.9|145
1634824470000|2021-10-21 13:54:30|16911|16909.5|16910.4|16908.9|16911.4|16909.9|16910.4|16908.7|179
1634824480000|2021-10-21 13:54:40|16911.4|16909.9|16910.4|16908.9|16911.4|16909.9|16910.4|16908.9|194
1634824490000|2021-10-21 13:54:50|16911.4|16909.9|16911.4|16909.9|16912.4|16910.9|16911.4|16909.9|232
1634824500000|2021-10-21 13:55:00|16911|16909.5|16910.4|16908.9|16911.4|16909.9|16910.4|16908.9|260
1634824510000|2021-10-21 13:55:10|16911|16909.5|16912.4|16910.9|16912.4|16910.9|16911|16908.9|164
1634824520000|2021-10-21 13:55:20|16912.2|16909.9|16911.4|16909.9|16912.4|16910.9|16911.2|16909.7|117
1634824530000|2021-10-21 13:55:30|16912.4|16910.9|16911.4|16909.9|16912.4|16910.9|16911.4|16909.7|14
1634824540000|2021-10-21 13:55:40|16910.4|16908.9|16910.4|16908.9|16911.4|16909.9|16910.4|16908.9|384
1634824550000|2021-10-21 13:55:50|16910|16908.5|16909.4|16907.9|16910.4|16908.9|16909.2|16907.7|68
1634824560000|2021-10-21 13:56:00|16910.4|16908.9|16911.4|16909.9|16911.4|16909.9|16910.4|16908.9|171
1634824570000|2021-10-21 13:56:10|16910.4|16908.9|16910.4|16908.9|16911.4|16908.9|16910.4|16908.9|51
1634824580000|2021-10-21 13:56:20|16911.4|16909.9|16911.4|16909.9|16911.7|16909.9|16910.4|16908.9|105
1634824590000|2021-10-21 13:56:30|16910.7|16908.9|16910.4|16908.9|16911.4|16909.9|16910.4|16908.9|276
1634824600000|2021-10-21 13:56:40|16909.4|16907.9|16908.2|16906.7|16910.4|16907.9|16908.2|16906.7|1005
1634824610000|2021-10-21 13:56:50|16908.4|16906.9|16908.4|16906.9|16908.4|16906.9|16908.2|16906.7|191
1634824620000|2021-10-21 13:57:00|16907.4|16905.9|16907.4|16905.9|16907.9|16906.4|16906.2|16904.7|597
1634824630000|2021-10-21 13:57:10|16906.2|16904.7|16906.2|16904.7|16907.4|16905.9|16906.2|16904.5|419
1634824640000|2021-10-21 13:57:20|||||||||111
1634824650000|2021-10-21 13:57:30|16906.7|16905.2|16906.2|16904.7|16907.4|16905.9|16906.2|16904.7|324
1634824660000|2021-10-21 13:57:40|16906.4|16904.9|16905.2|16903.7|16906.4|16904.9|16905.2|16903.7|270
1634824670000|2021-10-21 13:57:50|16904.2|16902.7|16904.2|16902.7|16905.2|16903.7|16904.2|16902.7|211
1634824680000|2021-10-21 13:58:00|16903.2|16901.7|16905.2|16903.7|16905.2|16903.7|16903.2|16901.7|239
1634824690000|2021-10-21 13:58:10|16905|16903.5|16903.2|16901.7|16905|16903.5|16903.2|16901.7|137
1634824700000|2021-10-21 13:58:20|16902.2|16900.7|16903.2|16901.7|16903.2|16901.7|16902.2|16900.7|428
1634824710000|2021-10-21 13:58:30|||||||||75
1634824720000|2021-10-21 13:58:40|16902.2|16900.7|16902.2|16900.7|16902.2|16900.7|16902.2|16900.7|57
1634824730000|2021-10-21 13:58:50|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|16902.2|16900.7|177
1634824740000|2021-10-21 13:59:00|16904.2|16902.7|16903.2|16901.7|16904.4|16902.7|16903.2|16901.7|68
1634824750000|2021-10-21 13:59:10|16904|16901.5|16903.2|16901.7|16904.2|16902.7|16903.2|16901.5|78
1634824760000|2021-10-21 13:59:20|16904.2|16902.7|16903.2|16901.7|16904.2|16902.7|16903.2|16901.7|243
1634824770000|2021-10-21 13:59:30|16902.2|16900.7|16902.2|16899.7|16902.4|16900.7|16901.2|16899.7|343
1634824780000|2021-10-21 13:59:40|16901.4|16899.9|16901.2|16899.7|16902.2|16900.7|16901.2|16899.7|174
1634824790000|2021-10-21 13:59:50|16901.4|16899.9|16902.2|16899.7|16902.2|16900.7|16901.4|16899.7|202
1634824800000|2021-10-21 14:00:00|16902.4|16900.7|16901.2|16899.7|16902.4|16900.7|16901|16898.5|70
1634824810000|2021-10-21 14:00:10|16900.4|16898.7|16899.2|16897.7|16901.2|16899.7|16899.2|16897.7|279
1634824820000|2021-10-21 14:00:20|16899.7|16898.2|16900.2|16898.7|16900.2|16898.7|16899.7|16898.2|188
1634824830000|2021-10-21 14:00:30||16897.7||16898.7||16898.7||16897.7|29
1634824840000|2021-10-21 14:00:40|16899.7|16898.2|16900.2|16898.7|16900.4|16898.7|16899.2|16897.7|100
1634824850000|2021-10-21 14:00:50|16901.2|16899.7|16902.2|16900.7|16902.2|16900.7|16900.2|16898.7|271
1634824860000|2021-10-21 14:01:00|16901.7|16900.2|16899.2|16897.7|16901.7|16900.2|16899.2|16897.7|259
1634824870000|2021-10-21 14:01:10|||||||||64
1634824880000|2021-10-21 14:01:20|||||||||96
1634824890000|2021-10-21 14:01:30|16898.2|16896.7|16898.2|16896.7|16899.2|16897.7|16898.2|16896.7|384
1634824900000|2021-10-21 14:01:40|||||||||28
1634824910000|2021-10-21 14:01:50|16898.7|16897.2|16900.2|16898.7|16900.2|16898.7|16898.7|16897.2|170
1634824920000|2021-10-21 14:02:00|16901.2|16899.7|16901.2|16899.7|16901.2|16899.7|16900.2|16898.7|219
1634824930000|2021-10-21 14:02:10|16900.7|16898.7|16901.2|16899.7|16901.2|16899.7|16900.2|16898.7|129
1634824940000|2021-10-21 14:02:20|16900.2|16898.7|16900.2|16898.7|16900.2|16898.7|16899.2|16897.7|123
1634824950000|2021-10-21 14:02:30|16900.7|16899.2|16901.2|16899.7|16901.2|16899.7|16900.2|16898.7|253
1634824960000|2021-10-21 14:02:40|16900.2|16898.7|16900.2|16898.7|16900.2|16898.7|16900.2|16898.7|196
1634824970000|2021-10-21 14:02:50|16899.2|16897.7|16900.2|16898.7|16900.2|16898.7|16899.2|16897.7|130
1634824980000|2021-10-21 14:03:00|16899.2|16897.7|16899.2|16897.7|16899.2|16897.7|16898.2|16896.7|128
1634824990000|2021-10-21 14:03:10|16900.2|16898.7|16899.2|16897.7|16900.2|16898.7|16899.2|16897.7|94
1634825000000|2021-10-21 14:03:20|16899.7|16898.2|16900.2|16898.7|16900.2|16898.7|16899.2|16897.7|99
1634825010000|2021-10-21 14:03:30|16901.2|16899.7|16902.2|16900.7|16902.2|16900.7|16901.2|16899.7|330
1634825020000|2021-10-21 14:03:40|16903.2|16901.7|16903.2|16901.7|16903.7|16902.2|16902.2|16900.7|514
1634825030000|2021-10-21 14:03:50|16902.2|16900.7|16902.2|16900.7|16902.2|16900.7|16901.2|16899.7|361
1634825040000|2021-10-21 14:04:00|16902.4|16900.9|16904.2|16902.7|16904.2|16902.7|16902.2|16900.7|824
1634825050000|2021-10-21 14:04:10|16904.4|16902.9|16904.2|16902.7|16905.4|16903.7|16904.2|16902.7|268
1634825060000|2021-10-21 14:04:20|16905.2|16903.7|16902.2|16900.7|16905.2|16903.7|16902.2|16900.7|527
1634825070000|2021-10-21 14:04:30|16901.2|16899.7|16901.2|16899.7|16901.2|16899.7|16901.2|16899.7|90
1634825080000|2021-10-21 14:04:40|16900.2|16898.7|16900.2|16898.7|16900.2|16898.7|16900.2|16898.7|215
1634825090000|2021-10-21 14:04:50|16901.2|16899.7|16901.2|16899.7|16902.2|16900.7|16901.2|16899.7|138
1634825100000|2021-10-21 14:05:00|16902.2|16900.7|16902.2|16900.7|16902.2|16900.7|16902.2|16900.7|91
1634825110000|2021-10-21 14:05:10|16901.2|16899.7|16900.2|16898.7|16901.2|16899.7|16900.2|16898.7|219
1634825120000|2021-10-21 14:05:20|16901.2|16899.7|16902.2|16900.7|16902.2|16900.7|16901.2|16899.7|236
1634825130000|2021-10-21 14:05:30|16902.7|16901.2|16902.2|16900.7|16903.2|16901.7|16902.2|16900.7|99
1634825140000|2021-10-21 14:05:40|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|16901.2|16899.7|361
1634825150000|2021-10-21 14:05:50|16902.2|16900.7|16901.2|16899.7|16902.2|16900.7|16901.2|16899.7|72
1634825160000|2021-10-21 14:06:00|16900.2|16898.7|16898.2|16896.7|16900.2|16898.7|16898.2|16896.7|204
1634825170000|2021-10-21 14:06:10|16899.2|16897.7|16900.2|16898.7|16900.2|16898.7|16899.2|16897.7|372
1634825180000|2021-10-21 14:06:20|16899.2|16897.7|16900.2|16898.7|16900.2|16898.7|16899.2|16897.7|249
1634825190000|2021-10-21 14:06:30|16899.2|16897.7|16900.2|16898.7|16900.2|16898.7|16898.2|16896.7|196
1634825200000|2021-10-21 14:06:40|16899.2|16897.7|16900.2|16898.7|16901.2|16899.7|16899.2|16897.7|177
1634825210000|2021-10-21 14:06:50|16901.2|16899.7|16901.2|16899.7|16901.2|16899.7|16900.2|16898.7|209
1634825220000|2021-10-21 14:07:00|16900.7|16899.2|16901.2|16899.7|16901.2|16899.7|16900.2|16898.7|302
1634825230000|2021-10-21 14:07:10|16901.7|16900.2|16901.2|16899.7|16902.2|16900.7|16901|16899.5|81
1634825240000|2021-10-21 14:07:20|16900.2|16898.7|16901.2|16899.7|16901.2|16899.7|16900.2|16898.7|131
1634825250000|2021-10-21 14:07:30|16902.2|16900.7|16902.2|16900.7|16902.2|16900.7|16901.2|16899.7|177
1634825260000|2021-10-21 14:07:40|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|83
1634825270000|2021-10-21 14:07:50|16904.2|16902.7|16905.5|16904|16905.5|16904|16904.2|16902.7|26
1634825280000|2021-10-21 14:08:00|16904.2|16902.7|16905.5|16904|16905.5|16904|16904.2|16902.7|230
1634825290000|2021-10-21 14:08:10|16906.5|16905|16906.5|16905|16906.5|16905|16905.5|16903.7|756
1634825300000|2021-10-21 14:08:20|16905.5|16904|16906.5|16905|16906.5|16905|16905.5|16904|101
1634825310000|2021-10-21 14:08:30|16906.2|16904.7|16906.5|16905|16906.5|16905|16905.5|16903.7|175
1634825320000|2021-10-21 14:08:40|16905.5|16904|16906.5|16905|16907.5|16906|16905.5|16904|101
1634825330000|2021-10-21 14:08:50|16907.2|16905.7|16907.5|16905|16907.5|16906|16906.5|16905|225
1634825340000|2021-10-21 14:09:00|16906.5||16906.5||16907.5||16906.5||129
1634825350000|2021-10-21 14:09:10|16907.5|16906|16907.5|16906|16907.5|16906|16906.5|16905|281
1634825360000|2021-10-21 14:09:20|16907|16905.5|16906.5|16905|16907.5|16906|16906.5|16905|102
1634825370000|2021-10-21 14:09:30|16907.5|16906|16906.5|16905|16907.5|16906|16906.5|16905|65
1634825380000|2021-10-21 14:09:40|16907.5|16906|16907.5|16906|16907.5|16906|16906.5|16905|133
1634825390000|2021-10-21 14:09:50|16906.5|16905|16907.5|16906|16907.5|16906|16906.5|16905|360
1634825400000|2021-10-21 14:10:00|16906.5|16905|16904.2|16902.7|16907.5|16905|16904.2|16902.7|164
1634825410000|2021-10-21 14:10:10|16903.2|16901.7|16904.2|16902.7|16904.2|16902.7|16903.2|16901.7|56
1634825420000|2021-10-21 14:10:20|||||||||1
1634825430000|2021-10-21 14:10:30|16905.5|16904|16905.5|16904|16905.5|16904|16904.2|16902.7|50
1634825440000|2021-10-21 14:10:40|16904.2|16902.7|16904.2|16902.7|16904.2|16902.7|16903.2|16901.7|79
1634825450000|2021-10-21 14:10:50|16905.5|16904|16905.5|16904|16905.5|16904|16904.5|16902.5|32
1634825460000|2021-10-21 14:11:00|16904.2|16902.7|16904.2|16902.7|16904.2|16902.7|16903.2|16901.7|253
1634825470000|2021-10-21 14:11:10|||||||||45
1634825480000|2021-10-21 14:11:20|16904.5|16903|16903.2|16901.7|16905.5|16903.2|16903.2|16901.7|286
1634825490000|2021-10-21 14:11:30|16904.2|16902.7|16903.2|16901.7|16904.2|16902.7|16903.2|16901.7|25
1634825500000|2021-10-21 14:11:40|16904.2|16902.7|16904.2|16902.7|16904.5|16902.7|16903.2|16901.7|84
1634825510000|2021-10-21 14:11:50|16903.2|16901.7|16903.2|16901.7|16904.2|16901.7|16903.2|16901.7|7
1634825520000|2021-10-21 14:12:00|16904.2|16902.7|16903.2|16901.7|16904.2|16902.7|16903.2|16901.7|115
1634825530000|2021-10-21 14:12:10|16903.5|16901|16903.2|16900.7|16903.5|16901.7|16902.5|16900.7|120
1634825540000|2021-10-21 14:12:20|16902.2|16901.2|16904.2|16902.7|16904.2|16902.7|16902.2|16901.2|30
1634825550000|2021-10-21 14:12:30|||||||||90
1634825560000|2021-10-21 14:12:40|16903.2|16901.7|16903.2|16901.7|16904.5|16902.7|16903.2|16901.7|384
1634825570000|2021-10-21 14:12:50|16904.2|16902.7|16903.2|16901.7|16904.2|16902.7|16903.2|16901.7|530
1634825580000|2021-10-21 14:13:00|16904.2|16902.7|16905.2|16902.7|16905.2|16903.7|16904.2|16902.7|54
1634825590000|2021-10-21 14:13:10|16904.2|16903.7|16905.2|16903.7|16905.2|16903.7|16904.2|16903.7|82
1634825600000|2021-10-21 14:13:20|16906.5|16905|16906.5|16905|16906.5|16905|16906.5|16905|10
1634825620000|2021-10-21 14:13:40|16906|16904.5|16904.2|16902.7|16906|16904.5|16904.2|16902.7|392
1634825630000|2021-10-21 14:13:50|16905.2|16903.7|16904.2|16902.7|16905.2|16903.7|16904.2|16902.7|38
1634825640000|2021-10-21 14:14:00|16905.2|16903.7|16905.2|16903.7|16905.2|16903.7|16904.2|16903.7|99
1634825650000|2021-10-21 14:14:10|16906.5|16905|16905.2|16903.7|16906.5|16905|16905.2|16903.7|181
1634825660000|2021-10-21 14:14:20|||||||||17
1634825670000|2021-10-21 14:14:30|||||||||52
1634825680000|2021-10-21 14:14:40|16906.2|16904.7|16906.5|16905|16906.5|16905|16906.2|16904.7|26
1634825690000|2021-10-21 14:14:50|||||||||29
1634825700000|2021-10-21 14:15:00|16905.2|16903.7|16906.5|16905|16906.5|16905|16905.2|16903.7|101
1634825710000|2021-10-21 14:15:10|16905.9|16904.4|16907.5|16906|16907.5|16906|16905.2|16903.7|145
1634825720000|2021-10-21 14:15:20|16906.5|16905|16906.5|16905|16906.5|16905|16906.5|16905|24
1634825730000|2021-10-21 14:15:30|16905.2|16903.7|16905.2|16903.7|16906.5|16905|16905.2|16903.7|21
1634825740000|2021-10-21 14:15:40|16905|16903.5|16904.2|16902.7|16905|16903.5|16904.2|16902.7|39
1634825750000|2021-10-21 14:15:50|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|8
1634825760000|2021-10-21 14:16:00|16904.2|16902.7|16904.2|16902.7|16905.2|16903.7|16903.2|16901.7|191
1634825770000|2021-10-21 14:16:10|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|103
1634825780000|2021-10-21 14:16:20|16904.2|16902.7|16904.2|16902.7|16904.2|16902.7|16904.2|16902.7|10
1634825790000|2021-10-21 14:16:30|16903.2|16901.7|16904.2|16902.7|16904.2|16902.7|16903.2|16901.7|25
1634825800000|2021-10-21 14:16:40|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|5
1634825810000|2021-10-21 14:16:50|16904.2|16902.7|16903.2|16901.7|16904.2|16902.7|16903.2|16901.7|56
1634825820000|2021-10-21 14:17:00|16904.2|16902.7|16902.2|16900.7|16904.2|16902.7|16901.2|16899.7|131
1634825830000|2021-10-21 14:17:10|||||||||153
1634825840000|2021-10-21 14:17:20|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|224
1634825850000|2021-10-21 14:17:30|16902.2|16900.7|16902.2|16900.7|16903.2|16901.7|16902.2|16900.7|154
1634825860000|2021-10-21 14:17:40|16901.5|16900|16902.2|16900.7|16903.5|16901.7|16901.2|16899.7|90
1634825870000|2021-10-21 14:17:50|16903.2|16901.7|16902.2|16900.7|16903.2|16901.7|16902.2|16900.7|28
1634825880000|2021-10-21 14:18:00|16902.7|16901.2|16904.2|16902.7|16904.2|16902.7|16902.2|16900.7|118
1634825890000|2021-10-21 14:18:10|16905.2|16903.7|16905.2|16903.7|16905.2|16903.7|16905.2|16903.7|19
1634825900000|2021-10-21 14:18:20|16904.2|16902.7|16905.2|16903.7|16905.2|16903.7|16904.2|16902.7|234
1634825910000|2021-10-21 14:18:30|16906.5|16905|16905.2|16903.7|16906.5|16905|16905.2|16903.7|106
1634825930000|2021-10-21 14:18:50|16904.2|16902.7|16903.2|16901.7|16904.2|16902.7|16903.2|16901.7|180
1634825940000|2021-10-21 14:19:00|16903.7|16902.2|16904.2|16902.7|16904.2|16902.7|16903.7|16902.2|148
1634825950000|2021-10-21 14:19:10|16903.7|16902.2|16903.2|16901.7|16904.2|16902.7|16903.2|16901.7|221
1634825960000|2021-10-21 14:19:20|||||||||48
1634825970000|2021-10-21 14:19:30|16902.5|16900.7|16902.2|16900.7|16903.2|16901.7|16902.2|16900.7|86
1634825980000|2021-10-21 14:19:40|16903.2|16901.7|16902.2|16900.7|16903.2|16901.7|16902.2|16900.7|149
1634825990000|2021-10-21 14:19:50|16901.2|16899.7|16901.2|16898.7|16902.2|16900|16900.2|16898.7|77
1634826000000|2021-10-21 14:20:00|16900.2|16899.7|16902.2|16900.7|16902.2|16900.7|16900.2|16898.7|126
1634826010000|2021-10-21 14:20:10|16901.2|16899.7|16906|16904.5|16906|16904.5|16901.2|16899.5|114
1634826020000|2021-10-21 14:20:20|16905.2|16903.7|16905.2|16903.7|16905.5|16904|16902.2|16900.7|505
1634826030000|2021-10-21 14:20:30|16904.2|16902.7|16904.2|16902.7|16905.5|16903.7|16904.2|16902.7|46
1634826040000|2021-10-21 14:20:40|16905.2|16903.7|16904.2|16902.7|16905.2|16903.7|16903.2|16901.7|112
1634826050000|2021-10-21 14:20:50|16903.7|16902.2|16904.2|16902.7|16904.2|16902.7|16903.2|16901.5|89
1634826060000|2021-10-21 14:21:00|16903.7|16902.2|16904.2|16902.7|16904.2|16902.7|16903.2|16901.7|363
1634826070000|2021-10-21 14:21:10|16903.2|16901.7|16902.2|16900.7|16903.2|16901.7|16902.2|16900.7|112
1634826080000|2021-10-21 14:21:20|16902.8|16901.3|16903.2|16901.7|16903.2|16901.7|16902.2|16900.7|191
1634826090000|2021-10-21 14:21:30|16902.2|16900.7|16901.2|16899.7|16902.2|16900.7|16901.2|16899.7|87
1634826100000|2021-10-21 14:21:40|16902.2|16900.7|16903.2|16901.7|16903.2|16901.7|16902.2|16900.7|515
1634826110000|2021-10-21 14:21:50|||||||||53
1634826120000|2021-10-21 14:22:00|16903.8|16902.3|16905.5|16904|16905.5|16904|16903.8|16902.3|259
1634826130000|2021-10-21 14:22:10|16905.2|16903.7|16903.2|16901.7|16905.5|16904|16903.2|16901.7|118
1634826140000|2021-10-21 14:22:20|16903.8|16902.3|16905.5|16904|16905.5|16904|16903.8|16902.3|40
1634826150000|2021-10-21 14:22:30||16903||16904||16904||16903|49
1634826160000|2021-10-21 14:22:40|16904.2|16902.7|16903.2|16901.7|16905.5|16904|16903.2|16901.7|69
1634826170000|2021-10-21 14:22:50|16904.2|16902.7|16904.2|16902.7|16904.2|16902.7|16903.2|16901.7|258
1634826180000|2021-10-21 14:23:00|16904.5|16903|16906.5|16905|16906.5|16905|16904.2|16902.7|133
1634826190000|2021-10-21 14:23:10|||||||||174
1634826200000|2021-10-21 14:23:20|16906.2|16904.7|16906.5|16905|16906.5|16905|16905.2|16903.7|78
1634826210000|2021-10-21 14:23:30|16907.5|16906|16907.5|16906|16907.5|16906|16907.5|16906|30
1634826220000|2021-10-21 14:23:40|||||||||77
1634826230000|2021-10-21 14:23:50|16906.5|16905|16907.5|16906|16907.5|16906|16906.5|16905|140
1634826240000|2021-10-21 14:24:00|||||||||72
1634826250000|2021-10-21 14:24:10|16908.5|16907|16907.5|16906|16908.5|16907|16907.5|16906|455
1634826260000|2021-10-21 14:24:20|16908.5|16907|16908.5|16907|16908.5|16907|16907.5|16906|193
1634826270000|2021-10-21 14:24:30|16909|16907.5|16908.5|16907|16909|16907.5|16908.5|16907|257
1634826280000|2021-10-21 14:24:40|16907.5|16906|16907.5|16906|16907.5|16906|16907.5|16906|52
1634826290000|2021-10-21 14:24:50|16908.5|16907|16908.5|16907|16908.5|16907|16907.5|16906|226
1634826300000|2021-10-21 14:25:00|16908|16906.5|16907.5|16906|16908|16906.5|16907.5|16906|173
1634826310000|2021-10-21 14:25:10|16906.5|16905|16906.5|16905|16906.5|16905|16906.5|16905|139
1634826320000|2021-10-21 14:25:20|16906.2|16904.7|16907.5|16906|16907.5|16906|16906.2|16904.7|40
1634826330000|2021-10-21 14:25:30|||||||||201
1634826340000|2021-10-21 14:25:40|||||||||46
1634826350000|2021-10-21 14:25:50|16906.5|16905|16906.5|16905|16906.5|16905|16906.5|16905|409
1634826360000|2021-10-21 14:26:00|16907.5|16906|16907.5|16906|16907.5|16906|16907.5|16906|39
1634826370000|2021-10-21 14:26:10|16908.5|16907|16908.5|16907|16908.5|16907|16908.5|16907|9
1634826380000|2021-10-21 14:26:20|16909.5|16908|16909.5|16908|16909.7|16908|16907.5|16906|195
1634826390000|2021-10-21 14:26:30|16908.5|16907|16909.5|16908|16909.5|16908|16908.5|16907|346
1634826400000|2021-10-21 14:26:40|16910|16908.5|16909.5|16908|16910.5|16909|16909.5|16908|131
1634826410000|2021-10-21 14:26:50|16910.5|16909|16909.5|16908|16910.5|16909|16909.5|16908|117
1634826420000|2021-10-21 14:27:00|16908.5|16907|16908.5|16907|16909.5|16908|16908.5|16907|132
1634826430000|2021-10-21 14:27:10|16909.5|16908|16908.5|16907|16909.5|16908|16908.5|16907|159
1634826440000|2021-10-21 14:27:20|16907.5|16906|16907.5|16905|16907.5|16906|16905.2|16903.7|290
1634826450000|2021-10-21 14:27:30|16907.2|16905.7|16906.5|16905|16907.5|16906|16906.5|16905|141
1634826460000|2021-10-21 14:27:40|16907.5|16906|16906.5|16905|16907.5|16906|16906.5|16905|53
1634826470000|2021-10-21 14:27:50|16907.5|16906|16905.2|16903.7|16907.5|16906|16905.2|16903.7|78
1634826480000|2021-10-21 14:28:00|16906.5|16905|16906.5|16905|16906.7|16905|16905.2|16903.7|152
1634826500000|2021-10-21 14:28:20|||||||||15
1634826510000|2021-10-21 14:28:30|16907.5|16906|16907.5|16906|16907.5|16906|16906.5|16905|113
1634826520000|2021-10-21 14:28:40|16906.5|16905|16906.5|16905|16908.5|16907|16906.5|16905|102
1634826530000|2021-10-21 14:28:50|||||||||478
1634826540000|2021-10-21 14:29:00|||||||||17
1634826550000|2021-10-21 14:29:10|16907.5|16906|16907.5|16906|16908.5|16907|16907.5|16906|84
1634826560000|2021-10-21 14:29:20|16908.2|16905.7|16908.5|16907|16909.5|16908|16907.5|16905.7|93
1634826570000|2021-10-21 14:29:30|16909.5|16908|16909.5|16908|16909.5|16908|16909.5|16908|11
1634826580000|2021-10-21 14:29:40|16908.5|16907|16909.5|16908|16909.5|16908|16908.5|16907|206
1634826590000|2021-10-21 14:29:50|16908.5|16907|16910.5|16909|16910.5|16909|16908.5|16907|158
1634826600000|2021-10-21 14:30:00|16909.5|16908|16909.5|16908|16909.5|16908|16909.5|16908|173
1634826610000|2021-10-21 14:30:10|16908.5|16907|16907.5|16906|16908.5|16907|16907.5|16906|66
1634826620000|2021-10-21 14:30:20|16906.5|16905|16907.5|16906|16907.5|16906|16906.5|16905|165
1634826630000|2021-10-21 14:30:30|||||||||170
1634826640000|2021-10-21 14:30:40|16906.5|16905|16906.5|16905|16906.5|16905|16906.5|16904|103
1634826650000|2021-10-21 14:30:50|16907.5|16906|16907.5|16906|16908.5|16906.2|16907.5|16906|62
1634826660000|2021-10-21 14:31:00|16906.2|16904.7|16907.5|16906|16907.5|16906|16906.2|16904.7|42
1634826670000|2021-10-21 14:31:10|16908.5|16907|16908.5|16907|16908.5|16907|16908.5|16907|27
1634826680000|2021-10-21 14:31:20|16907.5|16906|16908.5|16907|16908.5|16907|16907.5|16906|175
1634826690000|2021-10-21 14:31:30|16909.5|16908|16909.5|16908|16909.5|16908|16909.5|16908|112
1634826700000|2021-10-21 14:31:40|16908.5|16907|16908.5|16907|16909.7|16907.2|16908.5|16907|88
1634826710000|2021-10-21 14:31:50|16909.5|16908|16909.5|16908|16909.5|16908|16908.5|16907|95
1634826720000|2021-10-21 14:32:00|16908.5|16907|16910.5|16909|16910.7|16909|16908.5|16907|325
1634826730000|2021-10-21 14:32:10|16909.7|16908|16909.5|16908|16910|16909|16909.5|16908|17
1634826740000|2021-10-21 14:32:20|||||||||1
1634826750000|2021-10-21 14:32:30|16908.5|16907|16909.5|16908|16909.5|16908|16908.5|16907|28
1634826760000|2021-10-21 14:32:40|16908.5|16907|16908.5|16907|16909.5|16908|16908.5|16907|22
1634826770000|2021-10-21 14:32:50|16907.5|16906|16907.5|16906|16908.5|16907|16907.5|16906|175
1634826780000|2021-10-21 14:33:00|16908.5|16907|16910|16908.5|16910.5|16909|16908|16906.5|98
1634826790000|2021-10-21 14:33:10|16909.5|16908|16909.5|16908|16909.5|16908|16909.5|16908|2
1634826800000|2021-10-21 14:33:20|16910|16908.5|16910.5|16909|16910.5|16909|16909.5|16908|362
1634826810000|2021-10-21 14:33:30|16909.5|16908|16907.5|16906|16909.5|16908|16907.5|16906|140
1634826820000|2021-10-21 14:33:40|16906.5|16905|16906.5|16905|16906.5|16905|16906.5|16905|123
1634826840000|2021-10-21 14:34:00|16907.5|16906|16906.5|16905|16907.5|16906|16906.5|16905|74
1634826850000|2021-10-21 14:34:10|16905.2|16903.7|16906.5|16905|16906.5|16905|16905.2|16903.7|93
1634826860000|2021-10-21 14:34:20|16905.5|16904|16905.5|16904|16905.5|16904|16905.5|16904|16
1634826880000|2021-10-21 14:34:40|16904.2|16902.7|16904.2|16902.7|16904.2|16902.7|16904.2|16902.7|72
1634826890000|2021-10-21 14:34:50|16903.5|16901.7|16903.2|16901.7|16904.2|16902.7|16902.2|16900.7|286
1634826900000|2021-10-21 14:35:00|16902.2|16900.7|16903.2|16901.7|16903.2|16901.7|16902.2|16900.7|436
1634826910000|2021-10-21 14:35:10|16902.2|16900.7|16903.2|16901.7|16903.2|16901.7|16902.2|16900.5|327
1634826920000|2021-10-21 14:35:20|16904.2|16902.7|16904.2|16902.7|16904.2|16902.7|16904.2|16902.7|22
1634826930000|2021-10-21 14:35:30|||||||||5
1634826940000|2021-10-21 14:35:40|||||||||2
1634826950000|2021-10-21 14:35:50|||||||||8
1634826960000|2021-10-21 14:36:00|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|34
1634826970000|2021-10-21 14:36:10|16903.8|16902.3|16905.5|16904|16905.5|16904|16903.8|16902.3|257
1634826980000|2021-10-21 14:36:20|16906.5|16905|16905.5|16904|16906.5|16905|16905.5|16904|126
1634826990000|2021-10-21 14:36:30|16906.5|16905|16906.5|16905|16906.7|16905|16905.5|16904|206
1634827000000|2021-10-21 14:36:40|16905.5|16904|16906.5|16905|16906.5|16905|16905.5|16904|81
1634827010000|2021-10-21 14:36:50|16906.7|16904.2|16905.5|16904|16906.7|16904.2|16905.5|16904|122
1634827020000|2021-10-21 14:37:00|16904.2|16902.7|16904.2|16902.7|16904.2|16902.7|16903.2|16901.7|95
1634827030000|2021-10-21 14:37:10|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|22
1634827040000|2021-10-21 14:37:20|||||||||6
1634827050000|2021-10-21 14:37:30|||||||||3
1634827060000|2021-10-21 14:37:40|16903.3|16901.8|16900.3|16898.8|16903.3|16901.8|16900.3|16898.8|82
1634827070000|2021-10-21 14:37:50|||||||||179
1634827080000|2021-10-21 14:38:00|16901.3|16899.8|16900.3|16898.8|16901.3|16899.8|16900.3|16898.5|170
1634827090000|2021-10-21 14:38:10|16901.5|16899|16900.3|16898.8|16901.5|16899.8|16900.3|16898.8|71
1634827100000|2021-10-21 14:38:20|||||||||1
1634827110000|2021-10-21 14:38:30|16899.3|16897.8|16900.3|16898.8|16900.3|16898.8|16899.3|16897.8|32
1634827120000|2021-10-21 14:38:40|||||||||366
1634827130000|2021-10-21 14:38:50|16901.3|16899.8|16900.3|16898.8|16901.3|16899.8|16900.3|16898.8|251
1634827140000|2021-10-21 14:39:00|16901.3|16899.8|16900.3|16898.8|16901.3|16899.8|16900.3|16898.8|368
1634827150000|2021-10-21 14:39:10|16901.3|16899.8|16901.3|16899.8|16901.3|16899.8|16901.3|16898.8|71
1634827160000|2021-10-21 14:39:20|16902.3|16900.8|16901.3|16899.8|16902.3|16900.8|16901.3|16899.8|108
1634827170000|2021-10-21 14:39:30|16902.3|16900.8|16903.3|16901.8|16903.3|16901.8|16901.3|16899.8|89
1634827180000|2021-10-21 14:39:40|16902.8|16901.3|16903.3|16901.8|16903.3|16901.8|16902.8|16901.3|352
1634827190000|2021-10-21 14:39:50|||||||||77
1634827200000|2021-10-21 14:40:00|||||||||19
1634827210000|2021-10-21 14:40:10|16903.5|16901|16902.3|16900.8|16903.5|16901|16902.3|16900.8|120
1634827220000|2021-10-21 14:40:20|16901.3|16899.8|16902.3|16900.8|16902.3|16900.8|16901.3|16899.8|107
1634827230000|2021-10-21 14:40:30|16901.3|16899.8|16900.3|16898.8|16901.3|16899.8|16900.3|16898.8|48
1634827240000|2021-10-21 14:40:40|16899.3|16897.8|16900.3|16898.8|16900.3|16898.8|16899.3|16897.8|27
1634827250000|2021-10-21 14:40:50|16901.3|16899.8|16900.3|16898.8|16901.3|16899.8|16900.3|16898.8|49
1634827260000|2021-10-21 14:41:00|16901.3|16899.8|16901.3|16899.8|16901.3|16899.8|16900.3|16898.5|62
1634827270000|2021-10-21 14:41:10|||||||||2
1634827280000|2021-10-21 14:41:20|16900.3|16898.8|16900.3|16898.8|16900.3|16898.8|16900.3|16898.8|75
1634827290000|2021-10-21 14:41:30|16899.3|16897.8|16899.3|16897.8|16899.3|16897.8|16899.3|16897.8|88
1634827300000|2021-10-21 14:41:40|16900.3|16898.5|16900.3|16898.8|16900.3|16898.8|16899.3|16897.8|59
1634827310000|2021-10-21 14:41:50|16899.3|16897.8|16900.3|16898.8|16900.3|16898.8|16899.3|16897.8|104
1634827320000|2021-10-21 14:42:00|||||||||2
1634827330000|2021-10-21 14:42:10|16901|16899.5|16901.3|16899.8|16901.3|16899.8|16901|16899.5|13
1634827340000|2021-10-21 14:42:20|16902.3|16900.8|16902.3|16900.8|16902.3|16900.8|16901.3|16899.8|131
1634827350000|2021-10-21 14:42:30|16901.3|16899.8|16901.3|16899.8|16901.3|16899.8|16901.3|16899.8|32
1634827370000|2021-10-21 14:42:50|16902.3|16900.8|16901.3|16899.8|16902.3|16900.8|16900.3|16898.8|66
1634827380000|2021-10-21 14:43:00|||||||||14
1634827390000|2021-10-21 14:43:10|16900.3|16898.8|16901.3|16899.8|16901.3|16899.8|16900.3|16898.8|25
1634827400000|2021-10-21 14:43:20|||||||||8
1634827410000|2021-10-21 14:43:30|16902.3|16900.8|16900.3|16898.8|16902.3|16900.8|16899.3|16897.8|312
1634827420000|2021-10-21 14:43:40|16899.7|16898.2|16899.3|16897.8|16900.3|16898.8|16898.3|16896.8|668
1634827430000|2021-10-21 14:43:50|16898.3|16896.8|16900.3|16898.8|16900.3|16898.8|16898.3|16896.8|296
1634827440000|2021-10-21 14:44:00|16899.3|16897.8|16899.3|16897.8|16900.3|16898|16899.3|16897.8|36
1634827450000|2021-10-21 14:44:10|16900.3|16898.8|16900.3|16898.8|16902.5|16900.8|16899.3|16897.8|182
1634827460000|2021-10-21 14:44:20|||||||||1
1634827470000|2021-10-21 14:44:30|16901.3|16899.8|16901|16899.5|16901.3|16899.8|16901|16899.5|180
1634827480000|2021-10-21 14:44:40|16902|16900.5|16901.3|16899.8|16902|16900.5|16901|16899.5|85
1634827490000|2021-10-21 14:44:50|||||||||150
1634827500000|2021-10-21 14:45:00|16902.3|16900.8|16902.3|16900.8|16902.3|16900.8|16902.3|16900.8|3
1634827510000|2021-10-21 14:45:10|16903.3|16901.8|16903.3|16901.8|16904.3|16902.8|16903.3|16901.8|300
1634827520000|2021-10-21 14:45:20|||||||||10
1634827530000|2021-10-21 14:45:30|||||||||25
1634827540000|2021-10-21 14:45:40|16902.3|16900.8|16902.3|16900.8|16903.3|16901.8|16901.3|16899.8|407
1634827550000|2021-10-21 14:45:50|16903.3|16901.8|16902.3|16899.8|16903.3|16901.8|16901.3|16899.8|194
1634827560000|2021-10-21 14:46:00|16901.3|16900|16904.3|16902.8|16904.3|16902.8|16901.3|16899.8|43
1634827580000|2021-10-21 14:46:20|16903.3|16901.8|16902.3|16900.8|16903.3|16901.8|16902.3|16900.8|177
1634827590000|2021-10-21 14:46:30|||||||||24
1634827600000|2021-10-21 14:46:40|||||||||2
1634827610000|2021-10-21 14:46:50|||||||||44
1634827620000|2021-10-21 14:47:00|16903.3|16901.8|16903.3|16901.8|16903.3|16901.8|16903.3|16901.8|86
1634827630000|2021-10-21 14:47:10|16904.3|16902.8|16903.3|16901.8|16904.3|16902.8|16903.3|16901.8|158
1634827640000|2021-10-21 14:47:20|||||||||13
1634827650000|2021-10-21 14:47:30|16902.3|16900.8|16902.3|16900.8|16902.3|16900.8|16902.3|16900.8|68
1634827660000|2021-10-21 14:47:40|16901.3|16899.8|16899.3|16897.8|16901.3|16899.8|16899.3|16897.8|53
1634827670000|2021-10-21 14:47:50|16900|16898.5|16900.3|16898.8|16900.3|16898.8|16900|16898.5|116
1634827680000|2021-10-21 14:48:00|||||||||1
1634827690000|2021-10-21 14:48:10|16901.3|16899|16900.3|16898.8|16901.3|16899|16900.3|16898.8|176
1634827700000|2021-10-21 14:48:20|16901.3|16899.8|16901.3|16899.8|16901.3|16899.8|16901.3|16899.8|246
1634827710000|2021-10-21 14:48:30|16902.3|16900.8|16902.3|16900.8|16902.3|16900.8|16901.3|16899.8|104
1634827720000|2021-10-21 14:48:40|16902|16899.8|16902.3|16900.8|16902.3|16900.8|16902|16899.8|5
1634827730000|2021-10-21 14:48:50|16902|16900.5|16902.3|16899.8|16902.3|16900.5|16902|16899.8|68
1634827740000|2021-10-21 14:49:00|16902|16900.5|16902.3|16899.8|16902.8|16900.8|16901.3|16899.8|161
1634827750000|2021-10-21 14:49:10|16901.5|16900|16902.3|16900.8|16902.5|16900.8|16901.3|16899.8|12
1634827760000|2021-10-21 14:49:20|16901.3|16899.8|16901.3|16899.8|16901.3|16899.8|16901.3|16899.8|8
1634827770000|2021-10-21 14:49:30|16900.3|16898.8|16900.3|16898.8|16900.3|16898.8|16900.3|16898.8|41
1634827780000|2021-10-21 14:49:40|16901|16898.5|16899.3|16897.8|16901|16898.8|16899.3|16897.8|210
1634827790000|2021-10-21 14:49:50|16898.3|16896.8|16898.3|16896.8|16898.3|16896.8|16898.3|16896.8|42
1634827800000|2021-10-21 14:50:00|16897.3|16895.8|16897.3|16895.8|16897.3|16895.8|16897.3|16895.8|248
1634827810000|2021-10-21 14:50:10|16898.5|16896|16897.3|16895.8|16898.5|16896|16897.3|16895.8|64
1634827820000|2021-10-21 14:50:20|||||||||21
1634827830000|2021-10-21 14:50:30|||||||||17
1634827840000|2021-10-21 14:50:40|16898.3|16896.8|16898.3|16896.8|16898.3|16896.8|16897.3|16895.8|339
1634827850000|2021-10-21 14:50:50|16897.3|16895.8|16898.3|16896.8|16898.3|16896.8|16897.3|16895.5|65
1634827860000|2021-10-21 14:51:00|16897.3|16895.8|16897.3|16895.8|16898.3|16896.8|16897.3|16895.8|87
1634827870000|2021-10-21 14:51:10|16896.7|16895.2|16897.3|16895.8|16897.3|16895.8|16896.3|16894.8|115
1634827880000|2021-10-21 14:51:20|16896.8|16895.3|16896.3|16894.8|16897.3|16895.8|16896.3|16894.8|146
1634827890000|2021-10-21 14:51:30|16895.3|16893.8|16895.3|16893.8|16895.3|16893.8|16895.3|16893.8|12
1634827900000|2021-10-21 14:51:40|16895|16893.5|16895|16893.5|16895|16893.5|16895|16893.5|66
1634827910000|2021-10-21 14:51:50|16895.5|16894|16896|16894.5|16896|16894.5|16895.5|16894|237
1634827920000|2021-10-21 14:52:00|16895.5|16894|16896|16894.5|16896|16894.5|16895|16893.5|334
1634827930000|2021-10-21 14:52:10|16895|16893.5|16896|16894.5|16896|16894.5|16895|16893.5|74
1634827940000|2021-10-21 14:52:20||16893.5||16894.5||16894.5||16893.5|85
1634827950000|2021-10-21 14:52:30|16895|16893.5|16895|16893.5|16896|16894.5|16895|16893.5|279
1634827960000|2021-10-21 14:52:40|16895.5|16894|16894|16892.5|16896|16894.5|16894|16892.5|246
1634827970000|2021-10-21 14:52:50|||||||||210
1634827980000|2021-10-21 14:53:00|||||||||8
1634827990000|2021-10-21 14:53:10|||||||||9
1634828000000|2021-10-21 14:53:20|16895.5|16894|16895|16893.5|16896|16894.5|16895|16893.5|150
1634828010000|2021-10-21 14:53:30|16896|16894.5|16895|16893.5|16896|16894.5|16895|16893.3|51
1634828020000|2021-10-21 14:53:40|16896|16894.5|16896|16894.5|16896.3|16894.5|16896|16893.8|9
1634828030000|2021-10-21 14:53:50|16895.5|16894|16895|16893.5|16896|16894.5|16895|16893.3|74
1634828040000|2021-10-21 14:54:00|16896|16894.5|16898|16896.5|16898|16896.5|16896|16894.5|173
1634828050000|2021-10-21 14:54:10|16897|16895.5|16898|16896.5|16898|16896.5|16897|16895.5|107
1634828070000|2021-10-21 14:54:30|||||||||12
1634828080000|2021-10-21 14:54:40|16897|16895.5|16897|16895.5|16897|16895.5|16897|16895.5|117
1634828090000|2021-10-21 14:54:50|16896|16894.5|16897|16895.5|16897|16895.5|16896|16894.5|77
1634828100000|2021-10-21 14:55:00|16898|16896.5|16899|16897.5|16899|16897.5|16898|16896.5|271
1634828110000|2021-10-21 14:55:10|||||||||44
1634828120000|2021-10-21 14:55:20|16900|16898.5|16900|16898.5|16900|16898.5|16900|16898.5|104
1634828130000|2021-10-21 14:55:30|16899|16897.5|16899|16897.5|16899|16897.5|16899|16897.5|16
1634828140000|2021-10-21 14:55:40|16900|16898.5|16900|16898.5|16900|16898.5|16900|16898.5|26
1634828150000|2021-10-21 14:55:50|16899.5|16898|16900|16898.5|16900|16898.5|16899|16897.5|204
1634828160000|2021-10-21 14:56:00|||||||||13
1634828170000|2021-10-21 14:56:10|||||||||185
1634828180000|2021-10-21 14:56:20|||||||||2
1634828190000|2021-10-21 14:56:30|||||||||3
1634828200000|2021-10-21 14:56:40|16901|16899.5|16901|16899.5|16901|16899.5|16901|16899.5|42
1634828210000|2021-10-21 14:56:50|16900|16898.5|16900|16898.5|16900|16898.5|16900|16898.5|124
1634828220000|2021-10-21 14:57:00|16899|16897.5|16899|16897.5|16900|16898.5|16899|16897.5|183
1634828230000|2021-10-21 14:57:10|16900|16897.8|16900|16898.5|16900|16898.5|16899|16897.3|116
1634828240000|2021-10-21 14:57:20|16899|16897.5|16899|16897.5|16899|16897.5|16898|16896.5|117
1634828250000|2021-10-21 14:57:30|||||||||1
1634828260000|2021-10-21 14:57:40|||||||||9
1634828270000|2021-10-21 14:57:50|16900|16898.5|16900|16898.5|16900|16898.5|16899|16897.5|247
1634828280000|2021-10-21 14:58:00|16899|16897.5|16900|16898.5|16900|16898.5|16899|16897.5|79
1634828290000|2021-10-21 14:58:10|16899|16897.5|16899|16897.5|16899|16897.5|16899|16897.5|97
1634828300000|2021-10-21 14:58:20|16899.5|16898|16900|16898.5|16900|16898.5|16899.5|16898|72
1634828310000|2021-10-21 14:58:30|16899|16897.5|16899|16897.5|16899|16897.5|16899|16897.5|22
1634828320000|2021-10-21 14:58:40|16897|16895.5|16897|16895.5|16897|16895.5|16897|16895.5|54
1634828330000|2021-10-21 14:58:50|16898|16896.5|16899|16897.5|16899|16897.5|16898|16896.5|380
1634828340000|2021-10-21 14:59:00|16900|16898.5|16900|16898.5|16900|16898.5|16900|16898.5|34
1634828350000|2021-10-21 14:59:10|16899|16897.5|16899|16897.5|16899|16897.5|16898.8|16897.3|55
1634828360000|2021-10-21 14:59:20|16898|16896.5|16898|16896.5|16898|16896.5|16898|16896.5|30
1634828370000|2021-10-21 14:59:30|16897|16895.5|16897|16895.5|16898|16896.5|16897|16895.5|230
1634828380000|2021-10-21 14:59:40|16898|16896.5|16898|16896.5|16898|16896.5|16897|16895.5|107
1634828390000|2021-10-21 14:59:50|||||||||6
1634828400000|2021-10-21 15:00:00|16899|16897.5|16898|16896.5|16899|16897.5|16898|16896.5|192
1634828410000|2021-10-21 15:00:10|16898.6|16897.1|16899|16897.5|16899|16897.5|16898.6|16896.5|290
1634828420000|2021-10-21 15:00:20|16898.8|16897.3|16898|16896.5|16898.8|16897.3|16898|16896.5|120
1634828430000|2021-10-21 15:00:30|||||||||111
1634828440000|2021-10-21 15:00:40|||||||||2
1634828450000|2021-10-21 15:00:50|16897|16895.5|16897|16895.5|16898|16896.5|16897|16895.5|78
1634828460000|2021-10-21 15:01:00|16897.5|16896|16899|16897.5|16899|16897.5|16897.5|16896|153
1634828470000|2021-10-21 15:01:10|16898|16896.5|16899|16897.5|16899|16897.5|16898|16896.5|12
1634828480000|2021-10-21 15:01:20|||||||||1
1634828490000|2021-10-21 15:01:30|16898|16896.5|16897|16895.5|16898|16896.5|16897|16895.5|442
1634828500000|2021-10-21 15:01:40|16896|16894.5|16896|16894.5|16897|16895.5|16896|16894.5|316
1634828510000|2021-10-21 15:01:50|16895|16893.5|16895|16893.5|16895|16893.5|16895|16893.5|91
1634828520000|2021-10-21 15:02:00|||||||||34
1634828530000|2021-10-21 15:02:10|||||||||121
1634828540000|2021-10-21 15:02:20|||||||||1
1634828550000|2021-10-21 15:02:30|||||||||2
1634828560000|2021-10-21 15:02:40|||||||||33
1634828570000|2021-10-21 15:02:50|16894.6|16893.1|16894|16892.5|16894.6|16893.1|16894|16892.5|248
1634828580000|2021-10-21 15:03:00|16895|16893.5|16896|16894.5|16896|16894.5|16895|16893.5|131
1634828590000|2021-10-21 15:03:10|16895|16893.5|16896|16894.5|16896|16894.5|16895|16893.5|260
1634828600000|2021-10-21 15:03:20|16895|16893.5|16895|16893.5|16896|16894.5|16895|16893.5|114
1634828610000|2021-10-21 15:03:30|||||||||8
1634828620000|2021-10-21 15:03:40|||||||||101
1634828630000|2021-10-21 15:03:50|16896|16894.5|16896|16894.5|16896|16894.5|16896|16894.5|35
1634828640000|2021-10-21 15:04:00|16897|16895.5|16897|16895.5|16897|16895.5|16897|16895.5|20
1634828650000|2021-10-21 15:04:10|16898|16896.5|16898|16896.5|16898|16896.5|16897|16895.5|80
1634828660000|2021-10-21 15:04:20||16895.5||16896.5||16896.5||16895.5|12
1634828670000|2021-10-21 15:04:30|16897.5|16896|16898|16896.5|16898|16896.5|16897|16895.5|152
1634828680000|2021-10-21 15:04:40|16897|16895.5|16897|16895.5|16897|16895.5|16897|16895.5|25
1634828690000|2021-10-21 15:04:50|||||||||1
1634828700000|2021-10-21 15:05:00|16898|16896.5|16897|16895.5|16898|16896.5|16897|16895.5|95
1634828710000|2021-10-21 15:05:10|16898|16896.5|16898|16896.5|16898|16896.5|16898|16896.5|7
1634828720000|2021-10-21 15:05:20|16897.5|16896|16897|16895.5|16898|16896.5|16897|16895.5|42
1634828730000|2021-10-21 15:05:30|16896|16894.5|16897|16895.5|16897|16895.5|16896|16894.5|64
1634828740000|2021-10-21 15:05:40|16896|16894.5|16896|16894.5|16897|16894.5|16896|16894.5|32
1634828750000|2021-10-21 15:05:50|16897|16895.5|16897|16895.5|16897|16895.5|16897|16894.5|80
1634828760000|2021-10-21 15:06:00|||||||||10
1634828770000|2021-10-21 15:06:10|||||||||23
1634828780000|2021-10-21 15:06:20|||||||||37
1634828790000|2021-10-21 15:06:30|16896|16894.5|16896|16894.5|16896|16894.5|16896|16894.5|28
1634828810000|2021-10-21 15:06:50|16897|16895.5|16897|16895.5|16897|16895.5|16896|16894.5|146
1634828820000|2021-10-21 15:07:00|16898|16896.5|16898|16896.5|16898|16896.5|16897.8|16895.5|244
1634828830000|2021-10-21 15:07:10|16897|16895.5|16897|16895.5|16897|16895.5|16897|16895.5|2
1634828840000|2021-10-21 15:07:20|16896|16894.5|16896|16894.5|16896|16894.5|16896|16894.5|39
1634828850000|2021-10-21 15:07:30|||||||||10
1634828860000|2021-10-21 15:07:40|16897|16895.5|16896|16894.5|16897|16895.5|16896|16894.5|196
1634828870000|2021-10-21 15:07:50|||||||||2
1634828880000|2021-10-21 15:08:00|16896.8|16894.3|16898|16896.5|16898|16896.5|16896.8|16894.3|496
1634828890000|2021-10-21 15:08:10|16899|16897.5|16899|16897.5|16900|16898.5|16898|16897.5|193
1634828900000|2021-10-21 15:08:20|16898|16896.5|16898|16896.5|16899.3|16897.5|16898|16896.5|115
1634828910000|2021-10-21 15:08:30|16898.5|16897|16899|16896.5|16899|16897.5|16898|16896.5|55
1634828920000|2021-10-21 15:08:40|16898|16895.5|16897|16895.5|16898|16895.5|16897|16895.5|7
1634828930000|2021-10-21 15:08:50|16898|16896.5|16897|16895.5|16898|16896.5|16897|16895.5|43
1634828940000|2021-10-21 15:09:00|16898|16896.5|16898|16896.5|16898.3|16896.5|16897|16895.5|64
1634828950000|2021-10-21 15:09:10|16897|16895.5|16897|16895.5|16897|16895.5|16897|16895.5|11
1634828960000|2021-10-21 15:09:20|16898|16896.5|16898|16896.5|16898|16896.5|16898|16896.5|171
1634828970000|2021-10-21 15:09:30|16899|16897.5|16899|16897.5|16899|16897.5|16899|16897.5|9
1634828980000|2021-10-21 15:09:40|16899.5|16898|16900|16898.5|16900|16898.5|16899.5|16898|639
1634828990000|2021-10-21 15:09:50|16899|16897.5|16898|16896.5|16899|16897.5|16898|16896.5|168
1634829000000|2021-10-21 15:10:00|16899|16897.5|16899|16897.5|16899|16897.5|16899|16897.5|115
1634829010000|2021-10-21 15:10:10|||||||||4
1634829020000|2021-10-21 15:10:20|16900|16898.5|16900|16898.5|16900|16898.5|16900|16898.5|168
1634829030000|2021-10-21 15:10:30|16901|16899.5|16900|16898.5|16901|16899.5|16900|16898.5|106
1634829040000|2021-10-21 15:10:40|16900.1|16898.6|16900.1|16898.6|16900.1|16898.6|16899.1|16897.6|108
1634829050000|2021-10-21 15:10:50|16901.1|16899.6|16900.1|16898.6|16901.1|16899.6|16900.1|16898.6|67
1634829060000|2021-10-21 15:11:00|16901.1|16899.6|16901.1|16899.6|16901.1|16899.6|16901.1|16899.6|76
1634829070000|2021-10-21 15:11:10|16900.1|16898.6|16900.1|16898.6|16900.1|16898.6|16900.1|16898.6|57
1634829080000|2021-10-21 15:11:20|16901.1|16898.8|16901.1|16899.6|16901.1|16899.6|16900.1|16898.6|209
1634829090000|2021-10-21 15:11:30|16900.1|16898.6|16900.1|16898.6|16900.1|16898.6|16900.1|16898.6|15
1634829100000|2021-10-21 15:11:40|16901.1|16899.6|16900.1|16898.6|16901.1|16899.6|16900.1|16898.6|213
1634829110000|2021-10-21 15:11:50|16900.6|16899.1|16901.1|16899.6|16901.1|16899.6|16900.6|16898.6|93
1634829120000|2021-10-21 15:12:00|16901.3|16899.8|16901.3|16899.8|16901.3|16899.8|16901.3|16899.8|38
1634829130000|2021-10-21 15:12:10|16900.3|16898.8|16901.3|16899.8|16901.3|16899.8|16900.3|16898.8|51
1634829140000|2021-10-21 15:12:20|||||||||6
1634829150000|2021-10-21 15:12:30|16900.3|16898.8|16901.3|16899.8|16901.3|16899.8|16900.3|16898.8|241
1634829160000|2021-10-21 15:12:40|16902.3||16901.3||16902.3||16901.3||74
1634829170000|2021-10-21 15:12:50|16901.8|16900.3|16901.3|16899.8|16902.3|16900.8|16901.3|16899.8|75
1634829180000|2021-10-21 15:13:00|16901.8|16900.3|16902.3|16900.8|16902.3|16900.8|16901.3|16899.8|125
1634829190000|2021-10-21 15:13:10|16903.3|16901.8|16903.3|16901.8|16903.3|16901.8|16903.3|16901.8|36
1634829200000|2021-10-21 15:13:20|16902.3|16900.8|16902.3|16900.8|16902.3|16900.8|16902.3|16900.8|68
1634829210000|2021-10-21 15:13:30|16903.3|16901.8|16903.3|16901.8|16903.3|16901.8|16902.8|16900.8|61
1634829220000|2021-10-21 15:13:40|||||||||138
1634829230000|2021-10-21 15:13:50|16902.3|16900.8|16902.3|16900.8|16903.5|16901.8|16902.3|16900.8|84
1634829240000|2021-10-21 15:14:00|||||||||48
1634829250000|2021-10-21 15:14:10|||||||||292
1634829260000|2021-10-21 15:14:20|16901.3|16899.8|16901.3|16899.8|16901.3|16899.8|16901.3|16899.8|339
1634829270000|2021-10-21 15:14:30|16902.3|16900.8|16902.3|16900.8|16902.3|16900.8|16902.3|16900.8|103
1634829280000|2021-10-21 15:14:40|16901.3|16899.8|16902.3|16900.8|16902.3|16900.8|16901.3|16899.8|387
1634829290000|2021-10-21 15:14:50|16901.3|16899.8|16901.3|16899.8|16902.3|16900.8|16901.3|16899.8|333
1634829300000|2021-10-21 15:15:00|16902.3|16900.8|16902.3|16900.8|16902.3|16900.8|16902.3|16900.8|150
1634829310000|2021-10-21 15:15:10|||||||||17
1634829320000|2021-10-21 15:15:20|16901.3|16899.8|16901.3|16899.8|16901.3|16899.8|16901.3|16899.8|447
1634829330000|2021-10-21 15:15:30|||||||||121
1634829340000|2021-10-21 15:15:40|16902.3|16900.8|16903.3|16901.8|16903.3|16901.8|16902.3|16900.8|187
1634829350000|2021-10-21 15:15:50|16902.3|16900.8|16902.3|16900.8|16902.3|16900.8|16902.3|16900.8|19
1634829360000|2021-10-21 15:16:00|||||||||347
1634829370000|2021-10-21 15:16:10|16903.3|16901.8|16903.3|16901.8|16903.3|16901.8|16903.3|16901.8|52
1634829380000|2021-10-21 15:16:20|||||||||12
1634829390000|2021-10-21 15:16:30|||||||||29
1634829400000|2021-10-21 15:16:40|16902.3|16900.8|16902.3|16900.8|16902.3|16900.8|16902.3|16900.8|249
1634829410000|2021-10-21 15:16:50|16903.3|16901.8|16904.3|16902.8|16904.3|16902.8|16903.3|16901.6|526
1634829420000|2021-10-21 15:17:00|16905.5|16901.8|16905.5|16904|16905.5|16904|16904.3|16901.8|67
1634829430000|2021-10-21 15:17:10|16906.5|16905|16905.5|16904|16906.5|16905|16905.5|16904|110
1634829440000|2021-10-21 15:17:20|16906|16904.5|16906.5|16905|16906.5|16905|16905.5|16904|236
1634829450000|2021-10-21 15:17:30|||||||||107
1634829460000|2021-10-21 15:17:40|||||||||4
1634829470000|2021-10-21 15:17:50|||||||||5
1634829480000|2021-10-21 15:18:00|16906.1|16904.6|16905.5|16904|16906.1|16904.6|16905.5|16904|183
1634829490000|2021-10-21 15:18:10|16904.3|16902.8|16905.5|16904|16905.5|16904|16904.3|16902.8|9
1634829500000|2021-10-21 15:18:20|16906.5|16905|16906.5|16905|16906.5|16905|16906.5|16905|283
1634829510000|2021-10-21 15:18:30|16905.5|16904|16905.5|16904|16905.5|16904|16905.5|16904|26
1634829520000|2021-10-21 15:18:40|16906.5|16905|16906.5|16905|16906.5|16905|16906.5|16905|181
1634829530000|2021-10-21 15:18:50|16907.5|16906|16907.5|16906|16907.5|16906|16906.5|16905|306
1634829540000|2021-10-21 15:19:00|16908.5|16907|16907.5|16906|16908.8|16907|16907.5|16906|65
1634829550000|2021-10-21 15:19:10|16908.5|16906.8|16908.5|16907|16908.5|16907|16907.5|16906|41
1634829560000|2021-10-21 15:19:20|16909.5|16908|16907.5|16906|16909.5|16908|16907.5|16906|193
1634829570000|2021-10-21 15:19:30|16908.5|16907|16909.5|16907|16909.5|16908|16907.5|16906|69
1634829580000|2021-10-21 15:19:40|16908.8|16907.3|16908.5|16907|16909.5|16908|16908.5|16907|88
1634829590000|2021-10-21 15:19:50|||||||||19
1634829600000|2021-10-21 15:20:00|||||||||3
1634829610000|2021-10-21 15:20:10|||||||||15
1634829620000|2021-10-21 15:20:20|||||||||6
1634829630000|2021-10-21 15:20:30|||||||||46
1634829640000|2021-10-21 15:20:40|16909.5|16908|16908.5|16907|16909.5|16908|16908.5|16907|268
1634829650000|2021-10-21 15:20:50|16909.5|16908|16909.5|16908|16909.5|16908|16909.5|16908|52
1634829660000|2021-10-21 15:21:00|||||||||4
1634829670000|2021-10-21 15:21:10|16908.5|16907|16908.5|16907|16909.5|16908|16908.5|16907|59
1634829680000|2021-10-21 15:21:20|16908.8|16907.3|16908.8|16907.3|16908.8|16907.3|16908.8|16907.3|38
1634829690000|2021-10-21 15:21:30|16909.8|16908.3|16910.5|16909|16910.5|16909|16908.8|16908|136
1634829700000|2021-10-21 15:21:40|||||||||14
1634829710000|2021-10-21 15:21:50|16911|16909.5|16911.5|16910|16911.5|16910|16911|16909.5|109
1634829720000|2021-10-21 15:22:00|||||||||134
1634829730000|2021-10-21 15:22:10|||||||||32
1634829740000|2021-10-21 15:22:20|||||||||65
1634829750000|2021-10-21 15:22:30|16912|16910.5|16911.5|16910|16912.5|16911|16911.5|16910|153
1634829760000|2021-10-21 15:22:40|||||||||44
1634829770000|2021-10-21 15:22:50|16912.8|16910.3|16911.5|16910|16912.8|16911|16911.5|16910|188
1634829780000|2021-10-21 15:23:00|16912|16910.5|16912.5|16911|16913|16911|16911.5|16910|99
1634829790000|2021-10-21 15:23:10|16913|16911.5|16912.5|16911|16913.1|16911.6|16912.5|16911|297
1634829800000|2021-10-21 15:23:20|16911.5|16910|16911.5|16910|16911.5|16910|16911.5|16910|3
1634829810000|2021-10-21 15:23:30|16912.5|16911|16911.5|16910|16912.8|16911|16911.5|16910|330
1634829820000|2021-10-21 15:23:40|||||||||43
1634829830000|2021-10-21 15:23:50|||||||||5
1634829840000|2021-10-21 15:24:00|16911.1|16909.6|16911.5|16910|16911.5|16910|16911.1|16909.6|95
1634829850000|2021-10-21 15:24:10|16911.8|16910.3|16911.8|16910.3|16912.5|16911|16911.5|16910|140
1634829860000|2021-10-21 15:24:20|16912.5|16910|16912.5|16911|16912.5|16911|16911.5|16910|32
1634829870000|2021-10-21 15:24:30|16912.1|16910.6|16912.5|16911|16912.5|16911|16911.8|16910|68
1634829880000|2021-10-21 15:24:40|16912.3|16910.8|16911.5|16910|16912.3|16910.8|16911.5|16910|132
1634829890000|2021-10-21 15:24:50|||||||||5
1634829900000|2021-10-21 15:25:00|16910.5|16909|16910.5|16909|16910.5|16909|16910.5|16909|34
1634829910000|2021-10-21 15:25:10|16911.5|16910|16911.5|16910|16911.5|16910|16911.3|16909|86
1634829920000|2021-10-21 15:25:20|||||||||1
1634829930000|2021-10-21 15:25:30|16911|16909.5|16910.5|16909|16911.5|16910|16910.5|16909|124
1634829940000|2021-10-21 15:25:40|16909.5|16908|16909.5|16908|16909.5|16908|16909.5|16908|11
1634829950000|2021-10-21 15:25:50|16910.5|16909|16910.8|16908.3|16910.8|16909|16910.5|16908|89
1634829960000|2021-10-21 15:26:00|16909.5|16908|16910.5|16909|16911|16909|16909.5|16908|102
1634829970000|2021-10-21 15:26:10||16908||16909||16909||16908|41
1634829980000|2021-10-21 15:26:20|16909.5|16908|16909.5|16908|16909.5|16908|16909.5|16908|107
1634829990000|2021-10-21 15:26:30|||||||||23
1634830000000|2021-10-21 15:26:40|||||||||39
1634830010000|2021-10-21 15:26:50|16910.5||16909.5||16910.5||16909.5||54
1634830020000|2021-10-21 15:27:00|||||||||33
1634830030000|2021-10-21 15:27:10|||||||||1
1634830040000|2021-10-21 15:27:20|16909.6|16908.1|16909.6|16908.1|16909.6|16908.1|16909.6|16908.1|107
1634830050000|2021-10-21 15:27:30|16910.6|16909.1|16910.6|16909.1|16910.6|16909.1|16910.6|16909.1|15
1634830060000|2021-10-21 15:27:40|||||||||1
1634830070000|2021-10-21 15:27:50|16909.6|16908.1|16910.6|16909.1|16910.6|16909.1|16909.6|16908.1|55
1634830080000|2021-10-21 15:28:00|||||||||22
1634830090000|2021-10-21 15:28:10|16910|16908.5|16908.6|16907.1|16910|16908.5|16908.6|16907.1|133
1634830100000|2021-10-21 15:28:20|16909.8|16907.3|16908.6|16907.1|16909.8|16907.3|16908.6|16907.1|76
1634830110000|2021-10-21 15:28:30|||||||||56
1634830120000|2021-10-21 15:28:40|16908.3|16906.8|16907.6|16906.1|16908.6|16907.1|16907.6|16906.1|175
1634830130000|2021-10-21 15:28:50|16906.6|16905.1|16907.6|16906.1|16907.6|16906.1|16906.6|16904.8|111
1634830140000|2021-10-21 15:29:00|16906.6|16905.1|16906.6|16905.1|16906.6|16905.1|16906.6|16905.1|28
1634830150000|2021-10-21 15:29:10|16907.6|16906.1|16907.6|16906.1|16907.6|16906.1|16907.6|16906.1|14
1634830160000|2021-10-21 15:29:20|||||||||697
1634830170000|2021-10-21 15:29:30|16908|16906.5|16908.6|16907.1|16908.6|16907.1|16908|16906.5|38
1634830180000|2021-10-21 15:29:40|16907.6|16906.1|16908.6|16907.1|16908.6|16907.1|16907.6|16906.1|226
1634830190000|2021-10-21 15:29:50|16907.6|16906.1|16908.6|16906.1|16908.6|16906.1|16907.6|16906.1|123
1634830200000|2021-10-21 15:30:00||16907.1||16907.1||16907.1||16907.1|120
1634830210000|2021-10-21 15:30:10|16909.6|16908.1|16909.6|16908.1|16909.6|16908.1|16908.6|16907.1|326
1634830220000|2021-10-21 15:30:20|16909|16907.5|16908.6|16907.1|16909|16907.5|16908.6|16907.1|46
1634830230000|2021-10-21 15:30:30|||||||||97
1634830240000|2021-10-21 15:30:40|16909.3|16906.8|16909.3|16906.8|16909.3|16906.8|16909.3|16906.8|30
1634830250000|2021-10-21 15:30:50|16909.6|16907.1|16909.6|16908.1|16909.8|16908.1|16909.3|16907.1|27
1634830260000|2021-10-21 15:31:00|16910.6|16909.1|16910.6|16909.1|16910.6|16909.1|16909.6|16909.1|38
1634830270000|2021-10-21 15:31:10|||||||||8
1634830280000|2021-10-21 15:31:20|||||||||59
1634830290000|2021-10-21 15:31:30|16911.6|16910.1|16911.6|16910.1|16911.6|16910.1|16911.6|16910.1|47
1634830300000|2021-10-21 15:31:40|16912.6|16911.1|16911.6|16910.1|16912.6|16911.1|16911.6|16910.1|75
1634830310000|2021-10-21 15:31:50|16912.6|16911.1|16911.6|16910.1|16912.6|16911.1|16911.6|16910.1|77
1634830320000|2021-10-21 15:32:00|16910.6|16909.1|16910.6|16909.1|16910.6|16909.1|16910.6|16909.1|43
1634830330000|2021-10-21 15:32:10|16911.6|16910.1|16910.6|16908.1|16911.6|16910.1|16910.3|16908.1|245
1634830340000|2021-10-21 15:32:20|16909.6|16909.1|16909.6|16908.1|16910.6|16909.1|16909.6|16908.1|64
1634830350000|2021-10-21 15:32:30|||||||||4
1634830370000|2021-10-21 15:32:50|||||||||172
1634830380000|2021-10-21 15:33:00|||||||||33
1634830390000|2021-10-21 15:33:10|||||||||49
1634830400000|2021-10-21 15:33:20|16910.6|16909.1|16910.6|16909.1|16910.6|16909.1|16910.6|16909.1|14
1634830410000|2021-10-21 15:33:30|||||||||35
1634830420000|2021-10-21 15:33:40|||||||||1
1634830430000|2021-10-21 15:33:50|||||||||14
1634830440000|2021-10-21 15:34:00|16910|16908.5|16910.6|16908.1|16910.6|16909.1|16909.6|16908.1|209
1634830450000|2021-10-21 15:34:10|16910.3|16908.8|16909.6|16908.1|16910.6|16909.1|16909.6|16908.1|73
1634830460000|2021-10-21 15:34:20|16910|16908.5|16909.6|16908.1|16910.6|16909.1|16909.6|16908.1|9
1634830480000|2021-10-21 15:34:40|16909.1|16907.1|16909.6|16908.1|16909.6|16908.1|16909.1|16907.1|70
1634830490000|2021-10-21 15:34:50|16908.6|16907.1|16909.3|16906.8|16909.6|16908.1|16908.6|16906.8|121
1634830500000|2021-10-21 15:35:00|16909.6|16907.1|16909.6|16908.1|16909.6|16908.1|16908.6|16907.1|30
1634830510000|2021-10-21 15:35:10|16910.6|16908.3|16909.6|16908.1|16910.8|16909.1|16909.6|16908.1|123
1634830520000|2021-10-21 15:35:20|16910.6|16909.1|16910.6|16909.1|16910.6|16909.1|16910.6|16909.1|99
1634830530000|2021-10-21 15:35:30|||||||||8
1634830540000|2021-10-21 15:35:40|16909.6|16908.1|16910.6|16909.1|16910.6|16909.1|16909.6|16908.1|499
1634830550000|2021-10-21 15:35:50|||||||||20
1634830560000|2021-10-21 15:36:00|16911.6|16910.1|16910.6|16909.1|16911.6|16910.1|16910.6|16909.1|14
1634830570000|2021-10-21 15:36:10|||||||||2
1634830580000|2021-10-21 15:36:20|||||||||36
1634830590000|2021-10-21 15:36:30|||||||||1
1634830600000|2021-10-21 15:36:40|||||||||1
1634830620000|2021-10-21 15:37:00|16911.6|16910.1|16911.6|16910.1|16911.6|16910.1|16911.6|16910.1|17
1634830630000|2021-10-21 15:37:10|16912.6|16911.1|16912.6|16911.1|16913.6|16912.1|16911.6|16910.1|382
1634830640000|2021-10-21 15:37:20|16913.1|16911.6|16913.6|16912.1|16913.6|16912.1|16913.1|16911.6|143
1634830650000|2021-10-21 15:37:30|16912.6|16911.1|16913.6|16912.1|16913.6|16912.1|16912.6|16911.1|137
1634830660000|2021-10-21 15:37:40|16913.3|16910.8|16912.6|16911.1|16913.6|16912.1|16912.6|16910.8|97
1634830680000|2021-10-21 15:38:00|16911.6|16910.1|16912.6|16911.1|16912.6|16911.1|16911.6|16910.1|80
1634830690000|2021-10-21 15:38:10|||||||||31
1634830700000|2021-10-21 15:38:20|16911.6|16910.1|16911.6|16910.1|16911.6|16910.1|16911.6|16910.1|95
1634830710000|2021-10-21 15:38:30|16912.6|16911.1|16912.6|16911.1|16912.6|16911.1|16912.6|16911.1|36
1634830720000|2021-10-21 15:38:40|16911.6|16910.1|16911.6|16910.1|16911.6|16910.1|16911.6|16910.1|73
1634830730000|2021-10-21 15:38:50|16912.1|16910.6|16910.6|16909.1|16912.1|16910.6|16910.6|16909.1|53
1634830740000|2021-10-21 15:39:00|16909.6|16908.1|16911.6|16910.1|16911.6|16910.1|16909.6|16908.1|35
1634830750000|2021-10-21 15:39:10|||||||||14
1634830760000|2021-10-21 15:39:20|||||||||12
1634830770000|2021-10-21 15:39:30|||||||||7
1634830780000|2021-10-21 15:39:40|||||||||1
1634830790000|2021-10-21 15:39:50|||||||||7
1634830800000|2021-10-21 15:40:00|||||||||2
1634830810000|2021-10-21 15:40:10|16910.6|16909.1|16910.6|16909.1|16910.6|16909.1|16910.6|16909.1|170
1634830820000|2021-10-21 15:40:20|||||||||22
1634830850000|2021-10-21 15:40:50|16909.6|16908.1|16910.6|16909.1|16910.6|16909.1|16909.6|16908.1|42
1634830860000|2021-10-21 15:41:00|||||||||6
1634830870000|2021-10-21 15:41:10|||||||||8
1634830880000|2021-10-21 15:41:20|||||||||5
1634830890000|2021-10-21 15:41:30|||||||||7
1634830900000|2021-10-21 15:41:40|||||||||6
1634830910000|2021-10-21 15:41:50|||||||||22
1634830920000|2021-10-21 15:42:00|16911.6|16910.1|16911.6|16910.1|16911.6|16910.1|16911.6|16910.1|53
1634830940000|2021-10-21 15:42:20|16912.6|16911.1|16912.6|16911.1|16912.6|16911.1|16912.6|16911.1|140
1634830960000|2021-10-21 15:42:40|16911.6|16910.1|16912.6|16911.1|16912.6|16911.1|16911.6|16910.1|104
1634830970000|2021-10-21 15:42:50|16912|16910.5|16912.6|16911.1|16912.6|16911.1|16912|16910.5|113
1634830980000|2021-10-21 15:43:00|||||||||5
1634830990000|2021-10-21 15:43:10|||||||||1
1634831000000|2021-10-21 15:43:20|16913.6|16912.1|16913.6|16912.1|16913.6|16912.1|16913.6|16911.1|73
1634831010000|2021-10-21 15:43:30|16912.6|16911.1|16913.6|16912.1|16913.6|16912.1|16912.6|16911.1|127
1634831020000|2021-10-21 15:43:40|16912.6|16911.1|16913.6|16912.1|16913.6|16912.1|16912.6|16911.1|129
1634831030000|2021-10-21 15:43:50|||||||||1
1634831040000|2021-10-21 15:44:00|||||||||19
1634831060000|2021-10-21 15:44:20|||||||||3
1634831070000|2021-10-21 15:44:30|||||||||8
1634831080000|2021-10-21 15:44:40|||||||||3
1634831090000|2021-10-21 15:44:50|||||||||6
1634831100000|2021-10-21 15:45:00|||||||||9
1634831110000|2021-10-21 15:45:10|||||||||2
1634831120000|2021-10-21 15:45:20|||||||||8
1634831130000|2021-10-21 15:45:30|||||||||1
1634831140000|2021-10-21 15:45:40|16913.1|16911.6|16913.6|16912.1|16913.6|16912.1|16912.6|16911.1|137
1634831150000|2021-10-21 15:45:50|||||||||61
1634831160000|2021-10-21 15:46:00|||||||||3
1634831170000|2021-10-21 15:46:10|||||||||1
1634831180000|2021-10-21 15:46:20|16914.6|16913.1|16915.8|16914.3|16915.8|16914.3|16914.6|16913.1|67
1634831190000|2021-10-21 15:46:30|||||||||2
1634831200000|2021-10-21 15:46:40|||||||||17
1634831210000|2021-10-21 15:46:50|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|21
1634831220000|2021-10-21 15:47:00|||||||||38
1634831230000|2021-10-21 15:47:10|||||||||50
1634831240000|2021-10-21 15:47:20|16916.3|16914.8|16916.8|16915.3|16916.8|16915.3|16915.8|16914.1|252
1634831250000|2021-10-21 15:47:30|16916.3|16914.8|16915.8|16914.3|16916.8|16914.8|16915.8|16914.3|491
1634831260000|2021-10-21 15:47:40|16915.3|16913.8|16914.6|16913.1|16915.6|16914.1|16914.6|16913.1|182
1634831270000|2021-10-21 15:47:50|16915.8|16914.3|16915.8|16914.3|16915.8|16914.3|16915.8|16914.3|11
1634831280000|2021-10-21 15:48:00|||||||||33
1634831300000|2021-10-21 15:48:20|||||||||153
1634831310000|2021-10-21 15:48:30|16916.8|16915.3|16915.8|16914.3|16916.8|16915.3|16915.8|16914.3|97
1634831320000|2021-10-21 15:48:40|16914.6|16913.1|16914.6|16913.1|16914.6|16913.1|16914.6|16913.1|42
1634831330000|2021-10-21 15:48:50|16913.6|16912.1|16913.6|16912.1|16913.6|16912.1|16913.6|16912.1|27
1634831340000|2021-10-21 15:49:00||16911.1||16912.1||16912.1||16911.1|109
1634831360000|2021-10-21 15:49:20|16912.6|16911.1|16913.6|16912.1|16913.6|16912.1|16912.6|16911.1|74
1634831370000|2021-10-21 15:49:30|||||||||4
1634831380000|2021-10-21 15:49:40|||||||||12
1634831390000|2021-10-21 15:49:50|||||||||2
1634831400000|2021-10-21 15:50:00|||||||||53
1634831410000|2021-10-21 15:50:10|||||||||160
1634831420000|2021-10-21 15:50:20|||||||||8
1634831430000|2021-10-21 15:50:30|16913.1|16911.6|16912.6|16911.1|16913.1|16911.6|16912.6|16911.1|21
1634831440000|2021-10-21 15:50:40|16913.8|16911.3|16913.6|16912.1|16913.8|16912.1|16913.6|16911.3|87
1634831450000|2021-10-21 15:50:50|||||||||38
1634831460000|2021-10-21 15:51:00|16912.6|16911.1|16912.6|16911.1|16912.6|16911.1|16912.6|16911.1|41
1634831470000|2021-10-21 15:51:10|16913.6|16912.1|16913.6|16912.1|16913.6|16912.1|16913.6|16912.1|16
1634831480000|2021-10-21 15:51:20|||||||||21
1634831490000|2021-10-21 15:51:30|16912.6|16911.1|16912.6|16911.1|16912.6|16911.1|16912.6|16911.1|11
1634831500000|2021-10-21 15:51:40|16913.6|16912.1|16913.6|16912.1|16913.6|16912.1|16913.6|16912.1|132
1634831510000|2021-10-21 15:51:50|16914.6||16913.6||16914.6||16913.6||65
1634831520000|2021-10-21 15:52:00|||||||||17
1634831530000|2021-10-21 15:52:10|16914.6|16913.1|16913.6|16912.1|16914.6|16913.1|16913.6|16912.1|58
1634831540000|2021-10-21 15:52:20|16912.6|16911.1|16912.6|16911.1|16912.6|16911.1|16911.6|16910.1|102
1634831550000|2021-10-21 15:52:30|16912.1|16910.6|16912.6|16910.1|16912.8|16911.1|16911.8|16909.8|22
1634831560000|2021-10-21 15:52:40|16911.8|16910.3|16912.6|16911.1|16912.6|16911.1|16911.8|16910.3|22
1634831570000|2021-10-21 15:52:50|||||||||32
1634831580000|2021-10-21 15:53:00|16912.3|16910.8|16911.6|16910.1|16912.3|16910.8|16911.6|16910.1|18
1634831590000|2021-10-21 15:53:10|16912.6|16911.1|16912.6|16911.1|16912.6|16911.1|16912.6|16911.1|94
1634831600000|2021-10-21 15:53:20|||||||||1
1634831610000|2021-10-21 15:53:30|||||||||108
1634831620000|2021-10-21 15:53:40|||||||||2
1634831630000|2021-10-21 15:53:50|||||||||21
1634831640000|2021-10-21 15:54:00|||||||||37
1634831650000|2021-10-21 15:54:10|||||||||3
1634831660000|2021-10-21 15:54:20|||||||||14
1634831670000|2021-10-21 15:54:30|16911.6|16910.1|16911.6|16910.1|16911.6|16910.1|16911.6|16910.1|19
1634831690000|2021-10-21 15:54:50|16912.6|16911.1|16912.6|16911.1|16912.6|16911.1|16912.6|16911.1|12
1634831700000|2021-10-21 15:55:00|||||||||125
1634831710000|2021-10-21 15:55:10|||||||||110
1634831720000|2021-10-21 15:55:20|16913.6|16912.1|16912.6|16911.1|16913.8|16912.1|16912.6|16911.1|72
1634831730000|2021-10-21 15:55:30|16913.6|16912.1|16913.6|16911.1|16913.6|16912.1|16912.6|16911.1|35
1634831740000|2021-10-21 15:55:40|16912.8|16911.3|16912.6|16911.1|16912.8|16911.3|16912.6|16911.1|50
1634831760000|2021-10-21 15:56:00|||||||||1
1634831780000|2021-10-21 15:56:20|||||||||5
1634831800000|2021-10-21 15:56:40|||||||||15
1634831810000|2021-10-21 15:56:50|||||||||338
1634831820000|2021-10-21 15:57:00|||||||||20
1634831830000|2021-10-21 15:57:10|||||||||42
1634831850000|2021-10-21 15:57:30|16913.6|16912.1|16912.6|16911.1|16913.6|16912.1|16912.6|16911.1|35
1634831860000|2021-10-21 15:57:40|16913.6|16912.1|16913.6|16912.1|16913.8|16912.3|16913.6|16912.1|42
1634831870000|2021-10-21 15:57:50|16914.6|16913.1|16913.6|16912.1|16914.6|16913.1|16913.6|16912.1|59
1634831880000|2021-10-21 15:58:00|||||||||30
1634831890000|2021-10-21 15:58:10|16914.6|16913.1|16914.6|16913.1|16914.6|16913.1|16914.6|16913.1|3
1634831900000|2021-10-21 15:58:20|16913.6|16912.1|16913.6|16912.1|16913.6|16912.1|16913.6|16912.1|18
1634831910000|2021-10-21 15:58:30|||||||||1
1634831920000|2021-10-21 15:58:40|16914.1|16912.6|16913.8|16912.3|16914.1|16912.6|16913.6|16912.1|149
1634831930000|2021-10-21 15:58:50|16913.6|16912.1|16913.6|16912.1|16913.6|16912.1|16913.6|16912.1|0
1634831940000|2021-10-21 15:59:00|||||||||3
1634831950000|2021-10-21 15:59:10|16914.1|16912.6|16914.6|16913.1|16914.6|16913.1|16914.1|16912.6|32
1634831960000|2021-10-21 15:59:20||16912.1||16913.1||16913.1||16912.1|50
1634831970000|2021-10-21 15:59:30|||||||||17
1634831980000|2021-10-21 15:59:40|||||||||19
1634831990000|2021-10-21 15:59:50|16915.3|16913.8|16915.8|16914.3|16915.8|16914.3|16914.6|16913.1|74
1634832000000|2021-10-21 16:00:00|16915.6|16914.1|16915.8|16914.3|16915.8|16914.3|16914.6|16913.1|52
1634832020000|2021-10-21 16:00:20|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|16916.8|16915.3|41
1634832050000|2021-10-21 16:00:50|||||||||1
1634832060000|2021-10-21 16:01:00|||||||||26
1634832070000|2021-10-21 16:01:10|||||||||20
1634832080000|2021-10-21 16:01:20|16917.8|16916.3|16917.8|16916.3|16917.8|16916.3|16917.8|16916.3|60
1634832100000|2021-10-21 16:01:40|||||||||5
1634832110000|2021-10-21 16:01:50|||||||||1
1634832120000|2021-10-21 16:02:00|16918.1|16915.6|16916.8|16915.3|16918.1|16916.3|16916.8|16915.3|127
1634832130000|2021-10-21 16:02:10|||||||||3
1634832150000|2021-10-21 16:02:30|16917.8|16916.3|16916.8|16915.3|16918.1|16916.3|16916.8|16915.3|66
1634832170000|2021-10-21 16:02:50|||||||||5
1634832190000|2021-10-21 16:03:10|||||||||40
1634832200000|2021-10-21 16:03:20|16915.8|16914.3|16915.8|16914.3|16916.8|16914.3|16915.8|16914.3|101
1634832220000|2021-10-21 16:03:40|16915.3|16913.8|16915.8|16914.3|16915.8|16914.3|16914.6|16913.1|98
1634832230000|2021-10-21 16:03:50|||||||||2
1634832240000|2021-10-21 16:04:00|||||||||12
1634832250000|2021-10-21 16:04:10|||||||||3
1634832260000|2021-10-21 16:04:20|||||||||11
1634832270000|2021-10-21 16:04:30|16914.6|16913.1|16915.1|16913.6|16915.1|16913.6|16914.6|16913.1|39
1634832280000|2021-10-21 16:04:40|16915.6|16913.1|16915.8|16914.3|16915.8|16914.3|16915.4|16913.1|19
1634832300000|2021-10-21 16:05:00|||||||||8
1634832310000|2021-10-21 16:05:10|16915.1|16913.6|16914.6|16913.1|16915.1|16913.6|16914.6|16913.1|25
1634832320000|2021-10-21 16:05:20|||||||||1
1634832330000|2021-10-21 16:05:30|||||||||1
1634832340000|2021-10-21 16:05:40|||||||||11
1634832350000|2021-10-21 16:05:50|||||||||1
1634832360000|2021-10-21 16:06:00|||||||||2
1634832370000|2021-10-21 16:06:10|||||||||1
1634832380000|2021-10-21 16:06:20|16915.8|16914.3|16915.6|16913.1|16915.8|16914.3|16915.4|16913.1|69
1634832390000|2021-10-21 16:06:30|16914.6|16914.1|16914.6|16913.1|16915.8|16914.3|16914.6|16912.9|42
1634832400000|2021-10-21 16:06:40|16915.6|16914.1|16915.8|16914.3|16915.8|16914.3|16915.6|16914.1|7
1634832410000|2021-10-21 16:06:50|16914.6|16913.1|16914.6|16913.1|16914.6|16913.1|16914.6|16913.1|2
1634832440000|2021-10-21 16:07:20|||||||||1
1634832450000|2021-10-21 16:07:30|||||||||24
1634832470000|2021-10-21 16:07:50|||||||||51
1634832480000|2021-10-21 16:08:00|||||||||3
1634832490000|2021-10-21 16:08:10|16915.6||16914.6||16915.6||16914.6||27
1634832500000|2021-10-21 16:08:20|||||||||17
1634832510000|2021-10-21 16:08:30|||||||||5
1634832520000|2021-10-21 16:08:40|||||||||6
1634832530000|2021-10-21 16:08:50|16912.6|16911.1|16912.6|16911.1|16912.6|16911.1|16911.6|16910.1|674
1634832550000|2021-10-21 16:09:10|16912.4|16910.1|16912.6|16911.1|16912.6|16911.1|16912.4|16910.1|22
1634832560000|2021-10-21 16:09:20|||||||||7
1634832570000|2021-10-21 16:09:30|||||||||17
1634832580000|2021-10-21 16:09:40|16911.6|16910.1|16912.6|16911.1|16912.8|16911.1|16911.6|16910.1|7
1634832610000|2021-10-21 16:10:10|16913.6|16911.3|16913.6|16912.1|16913.6|16912.1|16912.6|16911.1|62
1634832620000|2021-10-21 16:10:20|16913.4|16911.1|16912.6|16911.1|16913.6|16912.1|16912.6|16910.9|219
1634832630000|2021-10-21 16:10:30|16913.6|16912.1|16913.6|16912.1|16913.6|16912.1|16913.6|16912.1|2
1634832640000|2021-10-21 16:10:40|16913.1|16911.6|16913.6|16911.1|16913.6|16911.6|16913.1|16910.9|169
1634832650000|2021-10-21 16:10:50|16912.8|16911.3|16912.6|16911.1|16912.8|16911.3|16912.6|16911.1|0
1634832670000|2021-10-21 16:11:10|||||||||7
1634832680000|2021-10-21 16:11:20|||||||||1
1634832690000|2021-10-21 16:11:30|||||||||1
1634832700000|2021-10-21 16:11:40|||||||||36
1634832710000|2021-10-21 16:11:50|||||||||12
1634832720000|2021-10-21 16:12:00|||||||||24
1634832730000|2021-10-21 16:12:10|||||||||24
1634832740000|2021-10-21 16:12:20|16911.6|16910.1|16911.6|16910.1|16911.6|16910.1|16911.6|16910.1|78
1634832750000|2021-10-21 16:12:30|16910.6|16909.1|16910.6|16909.1|16911.6|16909.3|16910.6|16909.1|155
1634832760000|2021-10-21 16:12:40|16909.6|16908.1|16909.6|16908.1|16909.6|16908.1|16909.6|16908.1|62
1634832770000|2021-10-21 16:12:50|||||||||18
1634832780000|2021-10-21 16:13:00|||||||||25
1634832790000|2021-10-21 16:13:10|16910.6|16909.1|16910.6|16909.1|16910.6|16909.1|16910.6|16909.1|84
1634832810000|2021-10-21 16:13:30|||||||||10
1634832820000|2021-10-21 16:13:40|||||||||9
1634832830000|2021-10-21 16:13:50|||||||||3
1634832840000|2021-10-21 16:14:00|16911.6|16910.1|16910.6|16909.1|16911.6|16910.1|16910.6|16909.1|58
1634832850000|2021-10-21 16:14:10|16911.6|16910.1|16910.6|16909.1|16911.6|16910.1|16910.6|16909.1|47
1634832860000|2021-10-21 16:14:20|||||||||11
1634832870000|2021-10-21 16:14:30|||||||||1
1634832880000|2021-10-21 16:14:40|16911.6|16910.1|16911.6|16910.1|16911.6|16910.1|16911.6|16910.1|41
1634832890000|2021-10-21 16:14:50||16909.1||16910.1||16910.1||16909.1|24
1634832910000|2021-10-21 16:15:10|16910.6|16909.1|16910.6|16909.1|16911.6|16910.1|16910.6|16909.1|33
1634832930000|2021-10-21 16:15:30|||||||||1
1634832940000|2021-10-21 16:15:40|16909.6|16908.1|16910.6|16909.1|16910.6|16909.1|16909.6|16908.1|71
1634832960000|2021-10-21 16:16:00|||||||||16
1634832970000|2021-10-21 16:16:10|||||||||101
1634832980000|2021-10-21 16:16:20|16909.6|16908.1|16909.6|16908.1|16909.6|16908.1|16909.4|16906.9|51
1634832990000|2021-10-21 16:16:30|||||||||1
1634833000000|2021-10-21 16:16:40|||||||||1
1634833020000|2021-10-21 16:17:00|||||||||1
1634833040000|2021-10-21 16:17:20|||||||||1
1634833050000|2021-10-21 16:17:30|16908.6|16907.1|16908.6|16907.1|16909.1|16907.6|16908.6|16907.1|34
1634833060000|2021-10-21 16:17:40|||||||||10
1634833070000|2021-10-21 16:17:50|16909.6|16908.1|16909.6|16908.1|16909.6|16908.1|16909.6|16908.1|25
1634833080000|2021-10-21 16:18:00|||||||||3
1634833130000|2021-10-21 16:18:50|||||||||17
1634833140000|2021-10-21 16:19:00|||||||||16
1634833150000|2021-10-21 16:19:10|16909.1|16907.6|16908.6|16907.1|16909.1|16907.6|16908.6|16907.1|159
1634833160000|2021-10-21 16:19:20|||||||||21
1634833170000|2021-10-21 16:19:30|||||||||7
1634833180000|2021-10-21 16:19:40|||||||||3
1634833190000|2021-10-21 16:19:50|||||||||32
1634833200000|2021-10-21 16:20:00|||||||||5
1634833220000|2021-10-21 16:20:20|||||||||5
1634833230000|2021-10-21 16:20:30|16908.1|16906.1|16907.6|16905.1|16908.9|16907.1|16907.1|16905.1|275
1634833240000|2021-10-21 16:20:40|16907.9|16906.1|16906.6|16905.1|16907.9|16906.1|16906.6|16905.1|10
1634833260000|2021-10-21 16:21:00|||||||||7
1634833280000|2021-10-21 16:21:20|16907.4|16904.9|16907.4|16904.9|16907.4|16904.9|16907.4|16904.9|131
1634833290000|2021-10-21 16:21:30|16907.6|16905.1|16907.6|16906.1|16907.6|16906.1|16906.6|16905.1|18
1634833300000|2021-10-21 16:21:40|||||||||20
1634833310000|2021-10-21 16:21:50|||||||||1
1634833330000|2021-10-21 16:22:10|||||||||3
1634833340000|2021-10-21 16:22:20|||||||||12
1634833350000|2021-10-21 16:22:30|16906.6|16905.1|16906.6|16905.1|16907.6|16906.1|16906.6|16905.1|17
1634833360000|2021-10-21 16:22:40|16905.6|16904.1|16905.6|16904.1|16905.6|16904.1|16905.6|16904.1|5
1634833380000|2021-10-21 16:23:00|||||||||2
1634833390000|2021-10-21 16:23:10|||||||||100
1634833410000|2021-10-21 16:23:30|||||||||1
1634833430000|2021-10-21 16:23:50|||||||||2
1634833450000|2021-10-21 16:24:10|16904.4|16902.9|16905.6|16903.1|16905.6|16903.1|16904.4|16902.9|28
1634833460000|2021-10-21 16:24:20|16904.4|16902.9|16904.4|16902.9|16904.4|16902.9|16904.4|16902.9|1
1634833470000|2021-10-21 16:24:30|16905.6|16904.1|16905.6|16904.1|16905.6|16904.1|16905.6|16904.1|34
1634833480000|2021-10-21 16:24:40|16905.1|16903.6|16905.6|16904.1|16905.6|16904.1|16904.4|16902.9|18
1634833490000|2021-10-21 16:24:50|16904.4|16902.9|16904.4|16902.9|16904.4|16902.9|16904.4|16902.9|2
1634833500000|2021-10-21 16:25:00|||||||||29
1634833510000|2021-10-21 16:25:10|||||||||24
1634833520000|2021-10-21 16:25:20|||||||||26
1634833540000|2021-10-21 16:25:40|||||||||1
1634833550000|2021-10-21 16:25:50|||||||||3
1634833570000|2021-10-21 16:26:10|16904.9|16903.4|16904.4|16902.9|16905.6|16904.1|16904.4|16902.9|225
1634833600000|2021-10-21 16:26:40|||||||||11
1634833610000|2021-10-21 16:26:50|||||||||2
1634833620000|2021-10-21 16:27:00|||||||||7
1634833630000|2021-10-21 16:27:10|||||||||40
1634833650000|2021-10-21 16:27:30|16903.9|16902.4|16903.4|16901.9|16903.9|16902.4|16903.4|16901.9|9
1634833660000|2021-10-21 16:27:40|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|67
1634833670000|2021-10-21 16:27:50|||||||||50
1634833680000|2021-10-21 16:28:00|||||||||2
1634833690000|2021-10-21 16:28:10|||||||||108
1634833700000|2021-10-21 16:28:20|||||||||30
1634833720000|2021-10-21 16:28:40|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|141
1634833730000|2021-10-21 16:28:50|16900.4|16898.9|16900.4|16898.9|16900.4|16898.9|16900.4|16898.9|176
1634833740000|2021-10-21 16:29:00|||||||||11
1634833750000|2021-10-21 16:29:10|||||||||3
1634833760000|2021-10-21 16:29:20|16901.4||16901.4||16901.4||16901.4||13
1634833770000|2021-10-21 16:29:30|16901.1|16899.9|16901.4|16898.9|16901.4|16899.9|16901.1|16898.9|9
1634833780000|2021-10-21 16:29:40|16900.4|16898.1|16900.4|16897.9|16900.6|16898.1|16900.4|16897.9|43
1634833790000|2021-10-21 16:29:50|16899.4|16897.6|16900.4|16898.9|16900.4|16898.9|16899.4|16897.6|84
1634833800000|2021-10-21 16:30:00|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|85
1634833820000|2021-10-21 16:30:20|16900.4|16898.9|16899.4|16897.9|16900.4|16898.9|16899.4|16897.9|233
1634833830000|2021-10-21 16:30:30|16900.4|16898.9|16900.4|16898.9|16900.4|16898.9|16900.4|16898.9|15
1634833840000|2021-10-21 16:30:40|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|32
1634833850000|2021-10-21 16:30:50|||||||||106
1634833860000|2021-10-21 16:31:00|||||||||37
1634833880000|2021-10-21 16:31:20|||||||||3
1634833890000|2021-10-21 16:31:30|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|16897.4|16895.9|84
1634833910000|2021-10-21 16:31:50|||||||||4
1634833920000|2021-10-21 16:32:00|||||||||30
1634833930000|2021-10-21 16:32:10|16897.4|16895.9|16898.4|16896.9|16898.4|16896.9|16897.4|16895.9|30
1634833950000|2021-10-21 16:32:30|||||||||105
1634833960000|2021-10-21 16:32:40|||||||||12
1634833970000|2021-10-21 16:32:50|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|11
1634833980000|2021-10-21 16:33:00|||||||||4
1634834000000|2021-10-21 16:33:20|||||||||15
1634834010000|2021-10-21 16:33:30|||||||||38
1634834020000|2021-10-21 16:33:40|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|64
1634834030000|2021-10-21 16:33:50|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|32
1634834040000|2021-10-21 16:34:00|16898.4|16896.9|16899.4|16897.9|16899.4|16897.9|16898.4|16896.9|40
1634834050000|2021-10-21 16:34:10|||||||||3
1634834060000|2021-10-21 16:34:20|16900.4|16898.9|16900.4|16898.9|16900.4|16898.9|16899.4|16897.9|66
1634834070000|2021-10-21 16:34:30|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|1
1634834080000|2021-10-21 16:34:40|16900.4|16898.9|16899.4|16897.9|16900.4|16898.9|16899.4|16897.9|95
1634834090000|2021-10-21 16:34:50|16898.4|16896.9|16898.4|16896.9|16899.4|16897.1|16898.4|16896.9|54
1634834100000|2021-10-21 16:35:00|16899.4|16897.1|16898.4|16896.9|16899.4|16897.1|16898.4|16896.9|9
1634834120000|2021-10-21 16:35:20|16898.9|16897.4|16899.4|16897.9|16899.4|16897.9|16898.4|16896.9|65
1634834130000|2021-10-21 16:35:30|16899.9|16898.4|16900.4|16898.9|16900.4|16898.9|16899.4|16897.9|25
1634834160000|2021-10-21 16:36:00|||||||||41
1634834170000|2021-10-21 16:36:10|||||||||12
1634834180000|2021-10-21 16:36:20|||||||||5
1634834190000|2021-10-21 16:36:30|16900.9|16899.4|16901.4|16899.9|16901.4|16899.9|16900.9|16899.4|86
1634834200000|2021-10-21 16:36:40|16900.4|16898.9|16900.4|16898.9|16900.4|16898.9|16900.4|16898.9|18
1634834210000|2021-10-21 16:36:50|||||||||16
1634834220000|2021-10-21 16:37:00|||||||||6
1634834240000|2021-10-21 16:37:20|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|15
1634834260000|2021-10-21 16:37:40|||||||||33
1634834270000|2021-10-21 16:37:50|16898.4|16896.9|16897.4|16895.9|16898.4|16896.9|16897.4|16895.7|132
1634834280000|2021-10-21 16:38:00|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|16897.4|16895.9|20
1634834290000|2021-10-21 16:38:10|||||||||2
1634834300000|2021-10-21 16:38:20|||||||||2
1634834310000|2021-10-21 16:38:30|||||||||12
1634834320000|2021-10-21 16:38:40|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|43
1634834330000|2021-10-21 16:38:50|16897.9|16896.4|16898.4|16896.9|16898.4|16896.9|16897.9|16896.4|16
1634834340000|2021-10-21 16:39:00|||||||||19
1634834350000|2021-10-21 16:39:10|||||||||4
1634834360000|2021-10-21 16:39:20|||||||||6
1634834370000|2021-10-21 16:39:30|||||||||6
1634834380000|2021-10-21 16:39:40|16899.4|16897.9|16899.4|16896.9|16899.4|16897.9|16899.4|16896.9|52
1634834390000|2021-10-21 16:39:50|16900.4|16897.9|16899.4|16897.9|16900.4|16898.9|16899.4|16897.9|10
1634834400000|2021-10-21 16:40:00|16900.4|16898.9|16899.4|16897.9|16900.4|16898.9|16899.4|16897.9|38
1634834420000|2021-10-21 16:40:20|||||||||56
1634834430000|2021-10-21 16:40:30|||||||||51
1634834440000|2021-10-21 16:40:40|16898.9|16897.4|16898.4|16896.9|16898.9|16897.4|16898.4|16896.9|4
1634834450000|2021-10-21 16:40:50|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|43
1634834460000|2021-10-21 16:41:00|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|2
1634834470000|2021-10-21 16:41:10|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|47
1634834480000|2021-10-21 16:41:20|||||||||2
1634834490000|2021-10-21 16:41:30|||||||||2
1634834500000|2021-10-21 16:41:40|||||||||2
1634834510000|2021-10-21 16:41:50|||||||||10
1634834520000|2021-10-21 16:42:00|||||||||1
1634834530000|2021-10-21 16:42:10||16896.9||16896.9||16896.9||16896.9|111
1634834540000|2021-10-21 16:42:20||16897.9||16897.9||16897.9||16897.9|0
1634834570000|2021-10-21 16:42:50|||||||||6
1634834580000|2021-10-21 16:43:00|||||||||4
1634834600000|2021-10-21 16:43:20|||||||||3
1634834610000|2021-10-21 16:43:30|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|36
1634834630000|2021-10-21 16:43:50|||||||||2
1634834640000|2021-10-21 16:44:00|16899.4|16897.9|16898.4|16896.9|16899.4|16897.9|16898.4|16896.9|57
1634834650000|2021-10-21 16:44:10|||||||||11
1634834660000|2021-10-21 16:44:20|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|12
1634834680000|2021-10-21 16:44:40|||||||||27
1634834690000|2021-10-21 16:44:50|||||||||3
1634834700000|2021-10-21 16:45:00|||||||||11
1634834710000|2021-10-21 16:45:10|||||||||2
1634834720000|2021-10-21 16:45:20|||||||||7
1634834730000|2021-10-21 16:45:30|||||||||2
1634834740000|2021-10-21 16:45:40|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|92
1634834750000|2021-10-21 16:45:50|||||||||3
1634834760000|2021-10-21 16:46:00|||||||||7
1634834780000|2021-10-21 16:46:20|||||||||2
1634834790000|2021-10-21 16:46:30|||||||||28
1634834800000|2021-10-21 16:46:40|||||||||13
1634834810000|2021-10-21 16:46:50|||||||||6
1634834820000|2021-10-21 16:47:00|||||||||2
1634834840000|2021-10-21 16:47:20|16898.9|16897.4|16898.9|16897.4|16898.9|16897.4|16898.9|16897.4|49
1634834850000|2021-10-21 16:47:30|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|7
1634834860000|2021-10-21 16:47:40|||||||||3
1634834870000|2021-10-21 16:47:50|||||||||9
1634834880000|2021-10-21 16:48:00|||||||||1
1634834890000|2021-10-21 16:48:10|16900.4|16898.9|16899.4|16897.9|16900.4|16898.9|16899.4|16897.7|10
1634834900000|2021-10-21 16:48:20|||||||||5
1634834910000|2021-10-21 16:48:30|16899.9|16898.4|16900.4|16898.9|16900.4|16898.9|16899.4|16897.9|92
1634834920000|2021-10-21 16:48:40|16899.9|16898.4|16899.4|16897.9|16899.9|16898.4|16899.4|16897.9|100
1634834930000|2021-10-21 16:48:50|16898.9|16897.4|16898.6|16897.1|16899.4|16897.4|16898.4|16896.9|85
1634834940000|2021-10-21 16:49:00|16898.4|16896.9|16898.4|16896.9|16899.4|16897.1|16898.4|16896.9|29
1634834950000|2021-10-21 16:49:10|||||||||1
1634834960000|2021-10-21 16:49:20|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|12
1634834970000|2021-10-21 16:49:30|||||||||48
1634834980000|2021-10-21 16:49:40|16900.4|16898.9|16899.4|16897.9|16900.4|16898.9|16899.4|16897.9|85
1634835000000|2021-10-21 16:50:00|||||||||14
1634835020000|2021-10-21 16:50:20|||||||||2
1634835030000|2021-10-21 16:50:30|||||||||3
1634835040000|2021-10-21 16:50:40|||||||||2
1634835050000|2021-10-21 16:50:50|||||||||15
1634835060000|2021-10-21 16:51:00|||||||||1
1634835070000|2021-10-21 16:51:10|||||||||20
1634835080000|2021-10-21 16:51:20|||||||||3
1634835090000|2021-10-21 16:51:30|||||||||5
1634835100000|2021-10-21 16:51:40|||||||||3
1634835110000|2021-10-21 16:51:50|||||||||38
1634835120000|2021-10-21 16:52:00|16900.4||16900.4||16900.4||16900.4||7
1634835130000|2021-10-21 16:52:10||16898.9||16898.9||16898.9||16898.9|58
1634835140000|2021-10-21 16:52:20|||||||||1
1634835150000|2021-10-21 16:52:30|||||||||1
1634835160000|2021-10-21 16:52:40|||||||||103
1634835170000|2021-10-21 16:52:50|16901.4||16900.4||16901.4||16900.4||8
1634835180000|2021-10-21 16:53:00|||||||||1
1634835190000|2021-10-21 16:53:10|||||||||1
1634835200000|2021-10-21 16:53:20|||||||||3
1634835210000|2021-10-21 16:53:30|||||||||3
1634835220000|2021-10-21 16:53:40|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|36
1634835230000|2021-10-21 16:53:50|||||||||14
1634835240000|2021-10-21 16:54:00|||||||||1
1634835250000|2021-10-21 16:54:10|||||||||1
1634835270000|2021-10-21 16:54:30|16901.9|16900.4|16901.4|16899.9|16902.4|16900.9|16901.4|16899.9|103
1634835300000|2021-10-21 16:55:00|16900.4|16898.9|16899.4|16897.9|16900.4|16898.9|16899.4|16897.9|158
1634835310000|2021-10-21 16:55:10|||||||||12
1634835330000|2021-10-21 16:55:30|||||||||10
1634835350000|2021-10-21 16:55:50|16900.4|16898.9|16900.4|16898.9|16900.4|16898.9|16900.4|16898.9|20
1634835360000|2021-10-21 16:56:00|16899.4|16897.9|16900.4|16898.9|16900.4|16898.9|16899.4|16897.9|14
1634835380000|2021-10-21 16:56:20|||||||||18
1634835390000|2021-10-21 16:56:30|||||||||125
1634835400000|2021-10-21 16:56:40|||||||||1
1634835410000|2021-10-21 16:56:50|||||||||14
1634835420000|2021-10-21 16:57:00|||||||||3
1634835430000|2021-10-21 16:57:10|||||||||1
1634835450000|2021-10-21 16:57:30|16899.4|16897.9|16900.4|16898.9|16900.4|16898.9|16899.4|16897.9|56
1634835460000|2021-10-21 16:57:40|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|42
1634835470000|2021-10-21 16:57:50|||||||||106
1634835480000|2021-10-21 16:58:00|||||||||45
1634835500000|2021-10-21 16:58:20|16899.9|16898.4|16900.7|16898.2|16900.7|16898.4|16899.9|16898.2|11
1634835510000|2021-10-21 16:58:30|16900.4|16897.9|16900.4|16898.9|16900.4|16898.9|16900.4|16897.9|0
1634835520000|2021-10-21 16:58:40|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|21
1634835540000|2021-10-21 16:59:00|||||||||1
1634835550000|2021-10-21 16:59:10|||||||||25
1634835560000|2021-10-21 16:59:20|||||||||3
1634835570000|2021-10-21 16:59:30|||||||||8
1634835580000|2021-10-21 16:59:40|||||||||5
1634835620000|2021-10-21 17:00:20|||||||||1
1634835630000|2021-10-21 17:00:30|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|60
1634835650000|2021-10-21 17:00:50|||||||||1
1634835660000|2021-10-21 17:01:00|||||||||8
1634835670000|2021-10-21 17:01:10|||||||||41
1634835680000|2021-10-21 17:01:20|||||||||11
1634835690000|2021-10-21 17:01:30|||||||||7
1634835700000|2021-10-21 17:01:40|16898.9|16897.4|16898.4|16896.9|16898.9|16897.4|16898.4|16896.9|35
1634835710000|2021-10-21 17:01:50|||||||||2
1634835720000|2021-10-21 17:02:00|||||||||31
1634835730000|2021-10-21 17:02:10|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|6
1634835740000|2021-10-21 17:02:20|||||||||2
1634835750000|2021-10-21 17:02:30|||||||||2
1634835760000|2021-10-21 17:02:40|||||||||3
1634835770000|2021-10-21 17:02:50|||||||||3
1634835780000|2021-10-21 17:03:00|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|120
1634835790000|2021-10-21 17:03:10|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|37
1634835800000|2021-10-21 17:03:20|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|16897.4|16896.9|47
1634835810000|2021-10-21 17:03:30|||||||||41
1634835820000|2021-10-21 17:03:40|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|16898.4|16896.9|144
1634835830000|2021-10-21 17:03:50|||||||||21
1634835840000|2021-10-21 17:04:00|16898.9|16897.4|16898.4|16896.9|16898.9|16897.4|16898.4|16896.9|33
1634835850000|2021-10-21 17:04:10|16897.4|16895.9|16898.4|16896.9|16898.4|16896.9|16897.4|16895.7|108
1634835860000|2021-10-21 17:04:20|16898.7|16896.2|16898.4|16896.9|16898.7|16896.9|16898.4|16896.2|57
1634835870000|2021-10-21 17:04:30|||||||||5
1634835880000|2021-10-21 17:04:40|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|28
1634835890000|2021-10-21 17:04:50|16896.4|16894.9|16896.4|16894.9|16896.4|16894.9|16896.4|16894.9|45
1634835900000|2021-10-21 17:05:00|||||||||5
1634835910000|2021-10-21 17:05:10|16896.7|16895.2|16896.4|16894.9|16896.7|16895.2|16896.4|16894.9|31
1634835930000|2021-10-21 17:05:30|||||||||15
1634835940000|2021-10-21 17:05:40|||||||||52
1634835950000|2021-10-21 17:05:50|16895.4|16893.9|16896.4|16894.9|16896.4|16894.9|16895.4|16893.9|37
1634835960000|2021-10-21 17:06:00|16895.9|16894.4|16895.4|16893.9|16896.4|16894.9|16895.4|16893.9|35
1634835970000|2021-10-21 17:06:10|||||||||4
1634835980000|2021-10-21 17:06:20|||||||||56
1634835990000|2021-10-21 17:06:30||16892.9||16892.9||16892.9||16892.9|35
1634836000000|2021-10-21 17:06:40|16894.4|16893.9|16895.4|16893.9|16895.4|16893.9|16894.4|16893.9|42
1634836010000|2021-10-21 17:06:50|||||||||4
1634836020000|2021-10-21 17:07:00|16894.9|16893.4|16894.4|16892.9|16894.9|16893.4|16894.4|16892.9|75
1634836040000|2021-10-21 17:07:20|||||||||15
1634836050000|2021-10-21 17:07:30|16895.4|16893.9|16894.4|16892.9|16895.4|16893.9|16894.4|16892.9|8
1634836060000|2021-10-21 17:07:40|||||||||7
1634836070000|2021-10-21 17:07:50|||||||||15
1634836080000|2021-10-21 17:08:00|||||||||107
1634836090000|2021-10-21 17:08:10|16894|16892.5|16892.4|16890.9|16894|16892.5|16892.4|16890.9|271
1634836100000|2021-10-21 17:08:20|||||||||53
1634836110000|2021-10-21 17:08:30|16893.4|16891.9|16893.4|16891.9|16893.4|16891.9|16893.4|16891.9|108
1634836120000|2021-10-21 17:08:40|16893|16891.5|16893.4|16891.9|16893.4|16891.9|16892.4|16890.9|183
1634836150000|2021-10-21 17:09:10|16894.4|16892.9|16894.4|16892.9|16894.4|16892.9|16894.4|16892.9|167
1634836160000|2021-10-21 17:09:20|||||||||1
1634836170000|2021-10-21 17:09:30|||||||||1
1634836180000|2021-10-21 17:09:40|||||||||4
1634836190000|2021-10-21 17:09:50|||||||||9
1634836200000|2021-10-21 17:10:00|16895.4|16893.9|16895.4|16893.9|16895.4|16893.9|16895.4|16893.9|7
1634836210000|2021-10-21 17:10:10|||||||||3
1634836220000|2021-10-21 17:10:20|||||||||1
1634836230000|2021-10-21 17:10:30|16895|16893.5|16893.4|16891.9|16895|16893.5|16893.4|16891.9|132
1634836240000|2021-10-21 17:10:40|||||||||22
1634836250000|2021-10-21 17:10:50|||||||||5
1634836270000|2021-10-21 17:11:10|16894.4|16892.9|16894.4|16892.9|16894.4|16892.9|16894.4|16892.9|78
1634836280000|2021-10-21 17:11:20|16895.4|16893.9|16895.4|16893.9|16895.4|16893.9|16895.4|16893.9|70
1634836290000|2021-10-21 17:11:30|||||||||3
1634836300000|2021-10-21 17:11:40|||||||||3
1634836310000|2021-10-21 17:11:50|||||||||24
1634836320000|2021-10-21 17:12:00|||||||||1
1634836340000|2021-10-21 17:12:20|16893.4|16891.9|16894.4|16892.9|16894.4|16892.9|16893.4|16891.9|88
1634836370000|2021-10-21 17:12:50|16894.2|16892.7|16894.4|16892.9|16894.4|16892.9|16894|16891.9|68
1634836390000|2021-10-21 17:13:10|||||||||1
1634836400000|2021-10-21 17:13:20|16895.4|16893.9|16895.4|16893.9|16895.4|16893.9|16895.4|16893.9|1
1634836420000|2021-10-21 17:13:40|16895|16893.5|16895.4|16893.9|16895.4|16893.9|16894.4|16892.9|85
1634836430000|2021-10-21 17:13:50|16894.4|16892.9|16894.4|16892.9|16894.4|16892.9|16894.4|16892.9|6
1634836460000|2021-10-21 17:14:20|16895.4|16893.9|16895.4|16893.9|16895.4|16893.9|16895.4|16893.9|75
1634836480000|2021-10-21 17:14:40|16894.4|16892.9|16894.4|16892.9|16894.4|16892.9|16894.4|16892.9|35
1634836500000|2021-10-21 17:15:00|||||||||1
1634836510000|2021-10-21 17:15:10|16895.4|16893.2|16894.7|16893.2|16895.4|16893.2|16894.7|16893.2|68
1634836520000|2021-10-21 17:15:20|16894.4|16892.9|16894.4|16892.9|16894.4|16892.9|16894.4|16892.9|1
1634836530000|2021-10-21 17:15:30|||||||||1
1634836540000|2021-10-21 17:15:40|||||||||1
1634836550000|2021-10-21 17:15:50|16894.9|16893.4|16895.4|16893.9|16895.4|16893.9|16894.9|16893.4|141
1634836590000|2021-10-21 17:16:30|||||||||4
1634836610000|2021-10-21 17:16:50|||||||||3
1634836630000|2021-10-21 17:17:10|16894.4|16892.9|16895.4|16893.9|16895.4|16893.9|16894.4|16892.9|149
1634836670000|2021-10-21 17:17:50|||||||||2
1634836680000|2021-10-21 17:18:00|16894.4|16892.9|16894.4|16892.9|16894.4|16892.9|16894.4|16892.9|50
1634836690000|2021-10-21 17:18:10|16895.4|16893.9|16895.4|16893.9|16895.4|16893.9|16895.4|16893.9|100
1634836710000|2021-10-21 17:18:30|||||||||14
1634836740000|2021-10-21 17:19:00|||||||||1
1634836770000|2021-10-21 17:19:30|||||||||10
1634836780000|2021-10-21 17:19:40|16896.4|16894.9|16896.4|16894.9|16896.4|16894.9|16896.4|16894.9|4
1634836790000|2021-10-21 17:19:50|16895.4|16893.9|16895.4|16893.9|16895.4|16893.9|16895.4|16893.9|8
1634836820000|2021-10-21 17:20:20|16896.4|16894.9|16896.4|16893.9|16896.4|16894.9|16896.2|16893.9|36
1634836830000|2021-10-21 17:20:30|16895.4|16894.9|16895.4|16893.9|16895.4|16894.9|16895.4|16893.9|5
1634836840000|2021-10-21 17:20:40|||||||||1
1634836860000|2021-10-21 17:21:00|||||||||1
1634836880000|2021-10-21 17:21:20|||||||||1
1634836890000|2021-10-21 17:21:30|||||||||1
1634836930000|2021-10-21 17:22:10|16894.4|16892.9|16894.4|16892.9|16894.4|16892.9|16894.4|16892.9|87
1634836960000|2021-10-21 17:22:40|16895.4|16893.9|16895.4|16893.9|16895.4|16893.9|16895.4|16893.9|5
1634836980000|2021-10-21 17:23:00|16894.4|16892.9|16894.4|16892.9|16894.4|16892.9|16894.4|16892.9|72
1634836990000|2021-10-21 17:23:10|16894.5|16893|16895.5|16894|16895.5|16894|16894.5|16893|66
1634837000000|2021-10-21 17:23:20|16894.5|16893|16894.5|16893|16894.5|16893|16894.5|16893|3
1634837030000|2021-10-21 17:23:50|||||||||5
1634837040000|2021-10-21 17:24:00|16895.5|16894|16895.5|16894|16895.5|16894|16895.5|16894|36
1634837060000|2021-10-21 17:24:20|16895|16893.5|16894.5|16893|16895|16893.5|16894.5|16893|139
1634837100000|2021-10-21 17:25:00|||||||||6
1634837110000|2021-10-21 17:25:10|16893.5|16892|16893.5|16892|16893.5|16892|16893.5|16892|9
1634837120000|2021-10-21 17:25:20|||||||||14
1634837160000|2021-10-21 17:26:00|||||||||1
1634837190000|2021-10-21 17:26:30|16892.5|16891|16892.5|16891|16892.5|16891|16892.5|16891|10
1634837200000|2021-10-21 17:26:40|16891.5|16890|16892.5|16891|16892.5|16891|16891.5|16890|70
1634837210000|2021-10-21 17:26:50|||||||||1
1634837220000|2021-10-21 17:27:00|16891.5|16890|16891.5|16890|16892|16890.5|16891.5|16890|31
1634837230000|2021-10-21 17:27:10|16890.7|16889.2|16890.2|16888.7|16890.7|16889.2|16890.2|16888.7|12
1634837240000|2021-10-21 17:27:20|||||||||120
1634837250000|2021-10-21 17:27:30|16889.2|16887.7|16889.2|16887.7|16889.2|16887.7|16889.2|16887.7|29
1634837260000|2021-10-21 17:27:40|||||||||21
1634837270000|2021-10-21 17:27:50|16889.5|16888|16890.2|16888.7|16890.2|16888.7|16889.5|16888|41
1634837280000|2021-10-21 17:28:00|||||||||7
1634837290000|2021-10-21 17:28:10|||||||||2
1634837300000|2021-10-21 17:28:20|16891.5|16890|16891.5|16890|16891.5|16890|16891.5|16890|10
1634837310000|2021-10-21 17:28:30|||||||||2
1634837320000|2021-10-21 17:28:40|||||||||8
1634837340000|2021-10-21 17:29:00|16890.2|16888.7|16891.5|16890|16891.5|16890|16890.2|16888.7|52
1634837350000|2021-10-21 17:29:10|16890.2|16888.7|16890.2|16888.7|16890.2|16888.7|16890.2|16888.7|201
1634837360000|2021-10-21 17:29:20|||||||||50
1634837370000|2021-10-21 17:29:30|||||||||1
1634837380000|2021-10-21 17:29:40|||||||||2
1634837390000|2021-10-21 17:29:50|16891.5|16890|16891.5|16890|16891.5|16890|16891.5|16890|3
1634837400000|2021-10-21 17:30:00|16891|16889.5|16890.2|16888.7|16891|16889.5|16890.2|16888.7|13
1634837420000|2021-10-21 17:30:20|16889.7|16888.2|16890.2|16888.7|16890.2|16888.7|16889.7|16888.2|121
1634837460000|2021-10-21 17:31:00|||||||||12
1634837490000|2021-10-21 17:31:30|||||||||1
1634837510000|2021-10-21 17:31:50|||||||||3
1634837520000|2021-10-21 17:32:00|16889.2|16887.7|16889.2|16887.7|16889.2|16887.7|16889.2|16887.7|78
1634837530000|2021-10-21 17:32:10|||||||||3
1634837540000|2021-10-21 17:32:20|16890.2|16888.7|16889.2|16887.7|16890.2|16888.7|16889.2|16887.7|4
1634837570000|2021-10-21 17:32:50|||||||||1
1634837590000|2021-10-21 17:33:10|16888.2|16886.7|16889.2|16887.7|16889.2|16887.7|16888.2|16886.5|136
1634837600000|2021-10-21 17:33:20|||||||||22
1634837610000|2021-10-21 17:33:30|||||||||20
1634837620000|2021-10-21 17:33:40|||||||||10
1634837630000|2021-10-21 17:33:50|||||||||4
1634837640000|2021-10-21 17:34:00|16888.7|16887.2|16889.2|16887.7|16889.2|16887.7|16888.7|16887.2|87
1634837650000|2021-10-21 17:34:10|16888.2|16886.7|16887.2|16885.7|16888.2|16886.7|16887.2|16885.7|120
1634837660000|2021-10-21 17:34:20|||||||||23
1634837670000|2021-10-21 17:34:30|||||||||3
1634837680000|2021-10-21 17:34:40|16886.2|16884.7|16885.2|16883.7|16886.2|16884.7|16885.2|16883.7|59
1634837690000|2021-10-21 17:34:50|16886|16883.5|16886.2|16884.7|16886.2|16884.7|16886|16883.5|68
1634837700000|2021-10-21 17:35:00|16885.2|16883.7|16886|16884.5|16886.2|16884.7|16885.2|16883.7|147
1634837710000|2021-10-21 17:35:10|16886.2|16884.7|16886.2|16884.7|16886.2|16884.7|16885.2|16883.7|15
1634837720000|2021-10-21 17:35:20|16885.2|16883.7|16885.2|16883.7|16885.2|16883.7|16885.2|16883.7|30
1634837730000|2021-10-21 17:35:30|16886|16883.5|16886.2|16884.7|16886.2|16884.7|16886|16883.5|6
1634837750000|2021-10-21 17:35:50|||||||||18
1634837760000|2021-10-21 17:36:00|||||||||2
1634837770000|2021-10-21 17:36:10|16885.2|16883.7|16885.2|16883.7|16885.2|16883.7|16885.2|16883.7|4
1634837780000|2021-10-21 17:36:20|16885.7|16884.2|16886.2|16884.7|16886.2|16884.7|16885.7|16884.2|192
1634837790000|2021-10-21 17:36:30|||||||||8
1634837810000|2021-10-21 17:36:50|||||||||7
1634837820000|2021-10-21 17:37:00|||||||||51
1634837830000|2021-10-21 17:37:10|||||||||2
1634837840000|2021-10-21 17:37:20|||||||||6
1634837850000|2021-10-21 17:37:30|||||||||57
1634837860000|2021-10-21 17:37:40|16885.2|16883.7|16885.2|16883.7|16885.2|16883.7|16885.2|16883.7|84
1634837880000|2021-10-21 17:38:00|16884.2|16882.7|16884.2|16882.7|16884.2|16882.7|16884.2|16882.7|175
1634837890000|2021-10-21 17:38:10|||||||||8
1634837910000|2021-10-21 17:38:30|16883.2|16881.7|16882.5|16881|16883.2|16881.7|16882.5|16881|61
1634837920000|2021-10-21 17:38:40|||||||||137
1634837930000|2021-10-21 17:38:50|||||||||104
1634837940000|2021-10-21 17:39:00|16882.7|16880.2|16879.5|16878|16882.7|16880.2|16879.2|16877.7|588
1634837950000|2021-10-21 17:39:10|16879.2|16877.7|16879.2|16877.7|16879.2|16877.7|16879.2|16877.7|11
1634837960000|2021-10-21 17:39:20|||||||||30
1634837970000|2021-10-21 17:39:30|16877.8|16876.3|16877.2|16875.7|16877.8|16876.3|16877.2|16875.7|126
1634837980000|2021-10-21 17:39:40|||||||||11
1634837990000|2021-10-21 17:39:50|||||||||63
1634838000000|2021-10-21 17:40:00|||||||||136
1634838010000|2021-10-21 17:40:10|||||||||35
1634838020000|2021-10-21 17:40:20|16878.2|16876.7|16877.2|16875.7|16878.2|16876.7|16877.2|16875.7|67
1634838030000|2021-10-21 17:40:30|16878|16876.5|16878.2|16876.7|16878.2|16876.7|16878|16876.5|18
1634838040000|2021-10-21 17:40:40|||||||||20
1634838050000|2021-10-21 17:40:50|16877.2|16875.7|16877.2|16875.7|16877.2|16875.7|16877.2|16875.7|59
1634838060000|2021-10-21 17:41:00|16878.2|16876.7|16878.2|16876.7|16878.2|16876.7|16878.2|16876.7|184
1634838070000|2021-10-21 17:41:10|16878.5|16875.7|16878.2|16876.7|16878.5|16876.7|16878.2|16875.7|23
1634838080000|2021-10-21 17:41:20|||||||||108
1634838110000|2021-10-21 17:41:50|||||||||17
1634838120000|2021-10-21 17:42:00|||||||||30
1634838150000|2021-10-21 17:42:30|||||||||1
1634838170000|2021-10-21 17:42:50|||||||||3
1634838180000|2021-10-21 17:43:00|||||||||16
1634838190000|2021-10-21 17:43:10|||||||||1
1634838200000|2021-10-21 17:43:20|16878.7|16877.2|16879.2|16877.7|16879.2|16877.7|16878.7|16877.2|40
1634838210000|2021-10-21 17:43:30|16878.8|16877.3|16878.2|16876.7|16879.2|16877.7|16878.2|16876.7|108
1634838220000|2021-10-21 17:43:40|||||||||1
1634838240000|2021-10-21 17:44:00|16879.2|16877.7|16878.2|16876.7|16879.2|16877.7|16878.2|16876.7|47
1634838260000|2021-10-21 17:44:20|||||||||27
1634838270000|2021-10-21 17:44:30|||||||||4
1634838280000|2021-10-21 17:44:40|||||||||12
1634838290000|2021-10-21 17:44:50|||||||||2
1634838300000|2021-10-21 17:45:00|||||||||19
1634838320000|2021-10-21 17:45:20|||||||||1
1634838330000|2021-10-21 17:45:30|||||||||21
1634838340000|2021-10-21 17:45:40|16877.2|16875.7|16878.2|16876.7|16878.2|16876.7|16877.2|16875.7|52
1634838350000|2021-10-21 17:45:50|16877.8|16876.3|16877.2|16875.7|16877.8|16876.3|16877.2|16875.7|13
1634838360000|2021-10-21 17:46:00|||||||||11
1634838370000|2021-10-21 17:46:10|||||||||6
1634838380000|2021-10-21 17:46:20|||||||||4
1634838390000|2021-10-21 17:46:30|||||||||2
1634838400000|2021-10-21 17:46:40|16878.2|16876.7|16878.2|16876.7|16878.2|16876.7|16878.2|16876.7|6
1634838410000|2021-10-21 17:46:50|16877.8|16876.3|16878.2|16876.7|16878.2|16876.7|16877.2|16875.7|132
1634838430000|2021-10-21 17:47:10|||||||||73
1634838450000|2021-10-21 17:47:30|16877.2|16875.7|16878.2|16876.7|16878.2|16876.7|16877.2|16875.7|141
1634838460000|2021-10-21 17:47:40|16877.2|16875.7|16877.2|16875.7|16877.2|16875.7|16877.2|16875.7|3
1634838480000|2021-10-21 17:48:00|||||||||11
1634838490000|2021-10-21 17:48:10|||||||||1
1634838500000|2021-10-21 17:48:20|16878.2|16876.7|16878.2|16876.7|16878.2|16876.7|16878.2|16876.7|70
1634838510000|2021-10-21 17:48:30|16877.2|16875.7|16877.2|16875.7|16877.2|16875.7|16877.2|16875.7|8
1634838520000|2021-10-21 17:48:40|||||||||1
1634838530000|2021-10-21 17:48:50|16877.7|16876.2|16875|16873.5|16878.2|16876.7|16875|16873.5|207
1634838540000|2021-10-21 17:49:00|16874|16872.5|16874|16872.5|16874|16872.5|16874|16872.5|61
1634838550000|2021-10-21 17:49:10|16873.2|16871.7|16873.2|16871.7|16873.2|16871.7|16873.2|16871.7|108
1634838560000|2021-10-21 17:49:20|16872|16870.5|16870|16868.5|16872|16870.5|16870|16868.5|210
1634838570000|2021-10-21 17:49:30|16871|16869.5|16871|16869.5|16871|16869.5|16870|16868.5|88
1634838580000|2021-10-21 17:49:40|16871.7|16870.2|16871.7|16870.2|16871.7|16870.2|16871.7|16870.2|37
1634838590000|2021-10-21 17:49:50|||||||||50
1634838600000|2021-10-21 17:50:00|16872|16869.5|16870.5|16869|16872|16869.5|16870.5|16868.7|57
1634838610000|2021-10-21 17:50:10|16871|16869.5|16871.7|16870.2|16871.7|16870.2|16871|16869.5|8
1634838620000|2021-10-21 17:50:20|16871.5|16870|16871.5|16870|16871.5|16870|16871.5|16870|1
1634838630000|2021-10-21 17:50:30|||||||||1
1634838640000|2021-10-21 17:50:40|||||||||1
1634838650000|2021-10-21 17:50:50|16872.5|16871|16872.5|16871|16872.5|16871|16872.5|16871|58
1634838660000|2021-10-21 17:51:00|16873|16871.5|16873.5|16872|16873.5|16872|16873|16871.5|24
1634838670000|2021-10-21 17:51:10|16872.5|16871|16873.5|16872|16873.5|16872|16872.5|16871|64
1634838680000|2021-10-21 17:51:20|||||||||10
1634838690000|2021-10-21 17:51:30|16874.5|16873|16874.5|16873|16874.5|16873|16873.5|16872|37
1634838710000|2021-10-21 17:51:50|||||||||15
1634838740000|2021-10-21 17:52:20|16874|16872.5|16872.5|16871|16874|16872.5|16872.5|16871|69
1634838750000|2021-10-21 17:52:30|16873.5|16871.2|16873.5|16871|16873.5|16871.2|16872.5|16871|6
1634838760000|2021-10-21 17:52:40|16872.5||16872.5||16872.5||16872.5||0
1634838770000|2021-10-21 17:52:50|||||||||5
1634838780000|2021-10-21 17:53:00|||||||||37
1634838790000|2021-10-21 17:53:10|16873.5|16872|16872.5|16871|16873.5|16872|16872.5|16871|4
1634838800000|2021-10-21 17:53:20|16874.5|16873|16874.5|16873|16874.5|16873|16874.5|16873|21
1634838810000|2021-10-21 17:53:30|16874.2|16872.7|16874.5|16872|16874.5|16872.7|16874.2|16872|20
1634838820000|2021-10-21 17:53:40|16874.2|16873|16874.5|16872|16874.5|16873|16874.2|16872|7
1634838830000|2021-10-21 17:53:50|16873.7|16872.2|16873.5|16872|16873.7|16872.2|16873.5|16872|4
1634838840000|2021-10-21 17:54:00|||||||||5
1634838860000|2021-10-21 17:54:20|16874.5|16872.7|16874.5|16873|16874.5|16873|16874.2|16872.7|35
1634838880000|2021-10-21 17:54:40|||||||||6
1634838890000|2021-10-21 17:54:50|||||||||3
1634838900000|2021-10-21 17:55:00|||||||||22
1634838920000|2021-10-21 17:55:20|16873.5|16872|16875.5|16874|16876.5|16875|16873.5|16872|201
1634838930000|2021-10-21 17:55:30|16876.5|16875|16875.5|16874|16876.5|16875|16875.5|16874|30
1634838940000|2021-10-21 17:55:40|16876.5|16875|16876.5|16875|16876.5|16875|16876.5|16875|30
1634838950000|2021-10-21 17:55:50|||||||||1
1634838960000|2021-10-21 17:56:00|||||||||71
1634838970000|2021-10-21 17:56:10|16875.5|16874|16875.5|16874|16875.5|16874|16875.5|16874|59
1634839010000|2021-10-21 17:56:50|||||||||1
1634839020000|2021-10-21 17:57:00|||||||||15
1634839040000|2021-10-21 17:57:20|||||||||5
1634839060000|2021-10-21 17:57:40|||||||||1
1634839070000|2021-10-21 17:57:50|||||||||8
1634839080000|2021-10-21 17:58:00|||||||||3
1634839090000|2021-10-21 17:58:10|||||||||1
1634839100000|2021-10-21 17:58:20|||||||||6
1634839110000|2021-10-21 17:58:30|||||||||11
1634839120000|2021-10-21 17:58:40|||||||||26
1634839130000|2021-10-21 17:58:50|||||||||9
1634839140000|2021-10-21 17:59:00|16876.5|16875|16876.5|16875|16876.5|16875|16876.5|16875|76
1634839150000|2021-10-21 17:59:10|16875.5|16874|16877.5|16876|16877.5|16876|16875.5|16874|103
1634839180000|2021-10-21 17:59:40|16878|16876.5|16875.5|16874|16878.5|16877|16875.5|16874|150
1634839190000|2021-10-21 17:59:50|||||||||7
1634839200000|2021-10-21 18:00:00|||||||||31
1634839210000|2021-10-21 18:00:10|||||||||4
1634839230000|2021-10-21 18:00:30|16875.7|16874.2|16875.5|16874|16876.5|16875|16875.5|16874|32
1634839240000|2021-10-21 18:00:40|16876.5|16875|16876.5|16875|16876.5|16875|16876.5|16875|28
1634839250000|2021-10-21 18:00:50|16875.5|16874|16875.5|16874|16875.5|16874|16875.5|16874|13
1634839260000|2021-10-21 18:01:00|16876.5|16875|16876.5|16875|16876.5|16875|16876.5|16875|28
1634839270000|2021-10-21 18:01:10|16875.5|16874|16875.5|16874|16875.5|16874|16875.5|16874|113
1634839280000|2021-10-21 18:01:20|16876.5|16875|16876.5|16875|16876.5|16875|16876.5|16875|17
1634839290000|2021-10-21 18:01:30|16875.5|16874|16875.5|16874|16875.5|16874|16875.5|16874|5
1634839300000|2021-10-21 18:01:40|16876.5|16875|16876.5|16874|16876.5|16875|16876.5|16874|21
1634839310000|2021-10-21 18:01:50|16875.7|16874.2|16875.5|16874|16875.7|16874.2|16875.5|16874|0
1634839320000|2021-10-21 18:02:00|||||||||19
1634839330000|2021-10-21 18:02:10|16874.5|16873|16874.5|16873|16874.5|16873|16874.5|16873|91
1634839340000|2021-10-21 18:02:20|||||||||8
1634839350000|2021-10-21 18:02:30|||||||||5
1634839360000|2021-10-21 18:02:40|||||||||1
1634839370000|2021-10-21 18:02:50|16875|16873.5|16875.5|16874|16875.5|16874|16875|16873.5|1
1634839380000|2021-10-21 18:03:00|16874.5|16873|16875.5|16874|16875.5|16874|16874.5|16873|57
1634839400000|2021-10-21 18:03:20|16874.5|16873|16874.5|16873|16874.5|16873|16874.5|16873|68
1634839410000|2021-10-21 18:03:30|16875.5|16874|16875.5|16874|16875.5|16874|16875.5|16874|1
1634839420000|2021-10-21 18:03:40|||||||||5
1634839430000|2021-10-21 18:03:50|||||||||1
1634839440000|2021-10-21 18:04:00|16875.3|16873.8|16874.5|16873|16875.5|16873.8|16874.5|16873|20
1634839450000|2021-10-21 18:04:10|16875|16873.5|16875.5|16874|16875.5|16874|16875|16873.5|27
1634839470000|2021-10-21 18:04:30|16875|16873.5|16874.5|16873|16875|16873.5|16874.5|16873|9
1634839480000|2021-10-21 18:04:40|16875.5|16874|16875.5|16874|16875.5|16874|16875.5|16874|8
1634839500000|2021-10-21 18:05:00|16875|16873.5|16874.5|16873|16875.5|16874|16874.5|16873|31
1634839510000|2021-10-21 18:05:10|||||||||1
1634839520000|2021-10-21 18:05:20|16875.5|16874|16875.5|16874|16875.5|16874|16875.5|16874|8
1634839530000|2021-10-21 18:05:30|16874.5|16873|16874.5|16873|16874.5|16873|16874.5|16873|5
1634839560000|2021-10-21 18:06:00|||||||||5
1634839580000|2021-10-21 18:06:20|16872.7|16871.2|16873.5|16871|16873.5|16872|16872.5|16871|26
1634839590000|2021-10-21 18:06:30|16873.3|16871.8|16873.5|16872|16873.5|16872|16873.3|16871.8|15
1634839600000|2021-10-21 18:06:40|||||||||12
1634839620000|2021-10-21 18:07:00|16872.5|16871|16873.5|16872|16873.5|16872|16872.5|16871|27
1634839640000|2021-10-21 18:07:20|16874.5|16873|16874.5|16873|16874.5|16873|16874.5|16872|30
1634839650000|2021-10-21 18:07:30|||||||||2
1634839660000|2021-10-21 18:07:40|16874.7|16872.2|16873.5|16872|16874.7|16872.2|16873.5|16872|1
1634839670000|2021-10-21 18:07:50|16874.5|16873|16874.5|16873|16874.5|16873|16874.5|16873|5
1634839680000|2021-10-21 18:08:00|||||||||1
1634839690000|2021-10-21 18:08:10|||||||||5
1634839700000|2021-10-21 18:08:20|16873.5|16872|16873.5|16872|16873.5|16872|16873.5|16872|1
1634839710000|2021-10-21 18:08:30|||||||||78
1634839730000|2021-10-21 18:08:50|||||||||1
1634839740000|2021-10-21 18:09:00|16874|16872.5|16874.5|16872|16874.7|16872.8|16873.5|16872|117
1634839750000|2021-10-21 18:09:10||16873||16873||16873||16872|1
1634839770000|2021-10-21 18:09:30|||||||||1
1634839780000|2021-10-21 18:09:40|||||||||2
1634839790000|2021-10-21 18:09:50|||||||||4
1634839800000|2021-10-21 18:10:00|||||||||5
1634839810000|2021-10-21 18:10:10||16872||16872||16872||16872|4
1634839820000|2021-10-21 18:10:20|16874.7|16873|16874.5|16873|16874.7|16873|16874.3|16872|7
1634839830000|2021-10-21 18:10:30|16873.5|16872|16874.5|16873|16874.5|16873|16873.5|16872|5
1634839840000|2021-10-21 18:10:40|16873.5|16872|16873.5|16872|16873.5|16872|16873.5|16872|20
1634839860000|2021-10-21 18:11:00|16872.5|16871|16872.5|16871|16872.5|16871|16872.5|16871|83
1634839870000|2021-10-21 18:11:10|16873.5|16872|16873.5|16872|16873.5|16872|16873.5|16872|3
1634839890000|2021-10-21 18:11:30|16872.5|16871|16872.5|16871|16872.5|16871|16872.5|16871|8
1634839900000|2021-10-21 18:11:40|16871.5|16870|16871.5|16870|16871.5|16870|16871.5|16870|2
1634839910000|2021-10-21 18:11:50|16870.3|16868.8|16870.3|16868.8|16870.3|16868.8|16870.3|16868.8|141
1634839920000|2021-10-21 18:12:00|||||||||7
1634839930000|2021-10-21 18:12:10|||||||||47
1634839940000|2021-10-21 18:12:20|16869.3|16867.8|16869.3|16867.8|16869.3|16867.8|16869.3|16867.8|38
1634839950000|2021-10-21 18:12:30|||||||||24
1634839960000|2021-10-21 18:12:40|||||||||1
1634839970000|2021-10-21 18:12:50|||||||||1
1634839990000|2021-10-21 18:13:10|||||||||64
1634840010000|2021-10-21 18:13:30|16870.3|16868.8|16871.5|16870|16871.5|16870|16870.3|16868.8|46
1634840020000|2021-10-21 18:13:40|||||||||1
1634840030000|2021-10-21 18:13:50|||||||||1
1634840040000|2021-10-21 18:14:00|16872.5|16871|16872.5|16871|16872.5|16871|16872.5|16871|23
1634840050000|2021-10-21 18:14:10|||||||||4
1634840060000|2021-10-21 18:14:20|16871.5|16870|16871.5|16870|16872.5|16871|16871.5|16870|25
1634840070000|2021-10-21 18:14:30|16872.5|16871|16872.5|16870|16872.5|16871|16871.5|16870|16
1634840080000|2021-10-21 18:14:40|16871.5|16869.8|16871.5|16870|16872.5|16870.5|16871.5|16869.8|4
1634840090000|2021-10-21 18:14:50|||||||||54
1634840110000|2021-10-21 18:15:10|16872.5||16872.5||16872.5||16872.5||55
1634840120000|2021-10-21 18:15:20||16871||16871||16871||16871|1
1634840130000|2021-10-21 18:15:30|16872|16870.5|16871.5|16870|16872.5|16871|16871.5|16870|17
1634840140000|2021-10-21 18:15:40|||||||||50
1634840160000|2021-10-21 18:16:00|||||||||2
1634840170000|2021-10-21 18:16:10|16872|16870.5|16873.5|16871|16873.5|16871|16872|16870.5|62
1634840180000|2021-10-21 18:16:20||16872||16872||16872||16871|0
1634840190000|2021-10-21 18:16:30|16872.5|16871|16872.5|16870|16872.5|16871|16872.5|16870|117
1634840200000|2021-10-21 18:16:40|16871.8|16870.3|16871.5|16870|16871.8|16870.3|16871.5|16870|6
1634840210000|2021-10-21 18:16:50|16872|16870.5|16872.5|16871|16872.5|16871|16871.5|16870|27
1634840220000|2021-10-21 18:17:00|||||||||4
1634840230000|2021-10-21 18:17:10|16871.5|16870|16872.5|16871|16872.5|16871|16871.5|16870|32
1634840240000|2021-10-21 18:17:20|16873|16871.5|16873.5|16872|16873.5|16872|16873|16871.5|58
1634840260000|2021-10-21 18:17:40|||||||||1
1634840270000|2021-10-21 18:17:50|||||||||1
1634840300000|2021-10-21 18:18:20|||||||||9
1634840320000|2021-10-21 18:18:40|||||||||3
1634840330000|2021-10-21 18:18:50|16874.5|16873|16874.5|16873|16874.5|16873|16874.5|16873|28
1634840340000|2021-10-21 18:19:00|||||||||13
1634840350000|2021-10-21 18:19:10|||||||||97
1634840370000|2021-10-21 18:19:30|16873.5|16872|16873.5|16872|16873.5|16872|16873.5|16872|9
1634840400000|2021-10-21 18:20:00|16874.5|16873|16873.5|16872|16874.5|16873|16873.5|16872|20
1634840430000|2021-10-21 18:20:30|16874.5|16873|16874.5|16873|16874.5|16873|16874.5|16873|17
1634840450000|2021-10-21 18:20:50|||||||||5
1634840460000|2021-10-21 18:21:00||16872||16873||16873||16872|23
1634840470000|2021-10-21 18:21:10|||||||||5
1634840480000|2021-10-21 18:21:20|||||||||2
1634840490000|2021-10-21 18:21:30|16875.5|16874|16875.5|16874|16875.5|16874|16875.5|16874|14
1634840500000|2021-10-21 18:21:40|16874.5|16873|16875.5|16874|16875.5|16874|16874.5|16873|6
1634840510000|2021-10-21 18:21:50|||||||||2
1634840520000|2021-10-21 18:22:00|||||||||21
1634840540000|2021-10-21 18:22:20|||||||||100
1634840550000|2021-10-21 18:22:30|16876.5|16875|16876.5|16875|16876.5|16875|16876.5|16875|24
1634840560000|2021-10-21 18:22:40|||||||||57
1634840570000|2021-10-21 18:22:50|16876|16874.5|16875.5|16874|16876|16874.5|16875.5|16874|5
1634840580000|2021-10-21 18:23:00|||||||||3
1634840600000|2021-10-21 18:23:20|16876.5|16875|16876.5|16875|16876.5|16875|16876.5|16875|115
1634840610000|2021-10-21 18:23:30|||||||||9
1634840620000|2021-10-21 18:23:40|||||||||29
1634840640000|2021-10-21 18:24:00|16875.5|16874|16875.5|16874|16876.5|16874.3|16875.5|16873.8|38
1634840650000|2021-10-21 18:24:10|||||||||4
1634840660000|2021-10-21 18:24:20|||||||||50
1634840680000|2021-10-21 18:24:40|16876.5|16875|16875.5|16874|16876.5|16875|16875.5|16874|31
1634840690000|2021-10-21 18:24:50|16876.5|16875|16876.5|16874|16876.5|16875|16875.5|16874|3
1634840700000|2021-10-21 18:25:00|16875.8|16874.3|16875.5|16874|16875.8|16874.3|16875.5|16874|10
1634840750000|2021-10-21 18:25:50|||||||||2
1634840760000|2021-10-21 18:26:00|16876.5|16875|16876.5|16875|16876.5|16875|16876.5|16875|10
1634840770000|2021-10-21 18:26:10|16875.5|16874|16875.5|16874|16875.5|16874|16875.5|16874|8
1634840780000|2021-10-21 18:26:20|||||||||2
1634840800000|2021-10-21 18:26:40|16874.5|16873|16875.5|16874|16875.8|16874|16874.5|16873|53
1634840810000|2021-10-21 18:26:50|16874.5|16873|16875.5|16873|16875.5|16873.3|16874.5|16872.8|3
1634840820000|2021-10-21 18:27:00|16874.5|16873.3|16874.5|16873|16875.5|16874|16874.5|16873|21
1634840830000|2021-10-21 18:27:10|16875|16873.5|16874.5|16873|16875|16873.5|16874.5|16873|26
1634840840000|2021-10-21 18:27:20|||||||||20
1634840860000|2021-10-21 18:27:40|||||||||1
1634840870000|2021-10-21 18:27:50|||||||||1
1634840890000|2021-10-21 18:28:10|||||||||17
1634840910000|2021-10-21 18:28:30|16874|16872.5|16873.5|16872|16874|16872.5|16873.5|16871|54
1634840920000|2021-10-21 18:28:40|||||||||1
1634840930000|2021-10-21 18:28:50|||||||||11
1634840940000|2021-10-21 18:29:00|16872.5|16871|16872.5|16871|16873.5|16872|16872.5|16871|73
1634840950000|2021-10-21 18:29:10|16873.5|16871.3|16872.5|16871|16873.5|16871.3|16872.5|16871|50
1634840970000|2021-10-21 18:29:30|||||||||304
1634840980000|2021-10-21 18:29:40|16873.5||16873.5||16873.5||16873.5||9
1634840990000|2021-10-21 18:29:50|||||||||2
1634841000000|2021-10-21 18:30:00||16872||16872||16872||16872|0
1634841030000|2021-10-21 18:30:30|||||||||1
1634841050000|2021-10-21 18:30:50|16874.5|16873|16874.5|16873|16874.5|16873|16874.5|16873|31
1634841060000|2021-10-21 18:31:00|16875.3|16872.8|16875.5|16873|16875.5|16873|16875.3|16872.8|4
1634841070000|2021-10-21 18:31:10|16874.5||16874.5||16874.5||16874.5||75
1634841090000|2021-10-21 18:31:30|||||||||2
1634841110000|2021-10-21 18:31:50|||||||||1
1634841120000|2021-10-21 18:32:00|16873.5|16872|16874.5|16873|16874.5|16873|16873.5|16872|58
1634841130000|2021-10-21 18:32:10|16874.1|16872.6|16873.5|16872|16874.5|16872.6|16873.5|16872|25
1634841140000|2021-10-21 18:32:20|16874.3|16871.8|16873.5|16872|16874.5|16873|16873.5|16871.8|3
1634841150000|2021-10-21 18:32:30|||||||||12
1634841160000|2021-10-21 18:32:40|||||||||4
1634841170000|2021-10-21 18:32:50|||||||||35
1634841190000|2021-10-21 18:33:10|||||||||2
1634841230000|2021-10-21 18:33:50|||||||||3
1634841240000|2021-10-21 18:34:00|||||||||4
1634841270000|2021-10-21 18:34:30|16874.5|16873|16874.5|16873|16874.5|16873|16874.5|16873|10
1634841280000|2021-10-21 18:34:40|||||||||5
1634841290000|2021-10-21 18:34:50|||||||||4
1634841300000|2021-10-21 18:35:00|||||||||5
1634841330000|2021-10-21 18:35:30|16873.8|16872.3|16873.8|16872.3|16873.8|16872.3|16873.8|16872.3|46
1634841390000|2021-10-21 18:36:30|||||||||1
1634841410000|2021-10-21 18:36:50|||||||||3
1634841430000|2021-10-21 18:37:10|||||||||1
1634841460000|2021-10-21 18:37:40|16874|16872.5|16873.8|16872.3|16874.5|16873|16873.8|16872.3|77
1634841470000|2021-10-21 18:37:50|16874|16872.5|16874.8|16872.3|16874.8|16872.5|16874|16872.3|10
1634841490000|2021-10-21 18:38:10|16873.8|16872.5|16874.5|16873|16874.5|16873|16873.8|16872.5|5
1634841500000|2021-10-21 18:38:20|16874.3|16872.8|16873.8|16872.3|16874.3|16872.8|16873.8|16872.3|4
1634841550000|2021-10-21 18:39:10||16871.3||16872.3||16872.3||16871.3|1
1634841600000|2021-10-21 18:40:00|16874.5|16873|16874.5|16873|16874.5|16873|16874.5|16873|7
1634841630000|2021-10-21 18:40:30|||||||||32
1634841640000|2021-10-21 18:40:40|16875.5|16874|16875.5|16874|16875.5|16874|16875.5|16874|20
1634841650000|2021-10-21 18:40:50|||||||||4
1634841680000|2021-10-21 18:41:20|||||||||34
1634841690000|2021-10-21 18:41:30|||||||||20
1634841700000|2021-10-21 18:41:40|||||||||52
1634841710000|2021-10-21 18:41:50|16876.5|16875|16876.5|16875|16876.5|16875|16876.5|16875|26
1634841770000|2021-10-21 18:42:50|||||||||1
1634841780000|2021-10-21 18:43:00|||||||||10
1634841820000|2021-10-21 18:43:40|||||||||70
1634841830000|2021-10-21 18:43:50|||||||||4
1634841850000|2021-10-21 18:44:10|||||||||1
1634841880000|2021-10-21 18:44:40|||||||||1
1634841900000|2021-10-21 18:45:00|||||||||1
1634841920000|2021-10-21 18:45:20|16875.5|16874|16875.5|16874|16875.5|16874|16875.5|16874|14
1634841930000|2021-10-21 18:45:30|16876|16874.5|16876.5|16875|16876.5|16875|16876|16874.5|12
1634841950000|2021-10-21 18:45:50|16876.6|16875.1|16875.6|16874.1|16876.6|16875.1|16875.6|16874.1|20
1634841960000|2021-10-21 18:46:00|||||||||5
1634841980000|2021-10-21 18:46:20|||||||||1
1634841990000|2021-10-21 18:46:30|||||||||3
1634842000000|2021-10-21 18:46:40|||||||||9
1634842010000|2021-10-21 18:46:50|16876.6|16875.1|16876.6|16875.1|16876.6|16875.1|16876.6|16875.1|2
1634842020000|2021-10-21 18:47:00|16875.6|16874.1|16875.6|16874.1|16875.6|16874.1|16875.6|16874.1|43
1634842030000|2021-10-21 18:47:10|16876.6|16875.1|16876.6|16875.1|16876.6|16875.1|16876.6|16875.1|5
1634842040000|2021-10-21 18:47:20|16876.3|16873.8|16876.6|16874.1|16876.6|16874.1|16876.3|16873.8|3
1634842050000|2021-10-21 18:47:30|16876.3|16874.8|16876.6|16875.1|16876.6|16875.1|16876.3|16874.8|0
1634842090000|2021-10-21 18:48:10|16876.3|16874.8|16876.3|16874.8|16876.3|16874.8|16876.3|16874.8|1
1634842100000|2021-10-21 18:48:20|||||||||19
1634842110000|2021-10-21 18:48:30|||||||||1
1634842120000|2021-10-21 18:48:40|||||||||1
1634842130000|2021-10-21 18:48:50|||||||||5
1634842140000|2021-10-21 18:49:00|16876.8|16875.3|16877.6|16876.1|16877.6|16876.1|16876.8|16875.3|15
1634842150000|2021-10-21 18:49:10|16877.3|16875.8|16877.3|16875.8|16877.3|16875.8|16877.3|16875.8|7
1634842160000|2021-10-21 18:49:20|16876.3|16874.8|16876.3|16874.8|16876.3|16874.8|16876.3|16874.8|16
1634842170000|2021-10-21 18:49:30|16877.3|16875.8|16877.3|16875.8|16877.3|16875.8|16877.3|16875.8|12
1634842180000|2021-10-21 18:49:40|16877.6|16876.1|16877.3|16875.8|16877.6|16876.1|16877.3|16875.8|8
1634842190000|2021-10-21 18:49:50|16877.6|16876.1|16877.3|16875.8|16877.6|16876.1|16877.3|16875.8|5
1634842200000|2021-10-21 18:50:00|16877.8|16876.3|16877.3|16875.8|16877.8|16876.3|16877.3|16875.8|15
1634842210000|2021-10-21 18:50:10|||||||||19
1634842220000|2021-10-21 18:50:20|16878.3|16876.8|16878.6|16877.1|16878.6|16877.1|16878.3|16876.8|15
1634842230000|2021-10-21 18:50:30|||||||||5
1634842240000|2021-10-21 18:50:40|||||||||1
1634842250000|2021-10-21 18:50:50|||||||||5
1634842260000|2021-10-21 18:51:00|||||||||1
1634842270000|2021-10-21 18:51:10|||||||||5
1634842280000|2021-10-21 18:51:20|||||||||2
1634842290000|2021-10-21 18:51:30|||||||||1
1634842300000|2021-10-21 18:51:40|||||||||6
1634842310000|2021-10-21 18:51:50|||||||||5
1634842320000|2021-10-21 18:52:00|||||||||1
1634842330000|2021-10-21 18:52:10|||||||||1
1634842340000|2021-10-21 18:52:20|16877.3|16875.8|16877.3|16875.8|16877.3|16875.8|16877.3|16875.8|37
1634842360000|2021-10-21 18:52:40|||||||||1
1634842370000|2021-10-21 18:52:50|||||||||1
1634842380000|2021-10-21 18:53:00|16878.6|16877.1|16878.6|16877.1|16878.6|16877.1|16878.6|16877.1|8
1634842410000|2021-10-21 18:53:30|||||||||1
1634842420000|2021-10-21 18:53:40|16879.6|16878.1|16879.6|16878.1|16879.6|16878.1|16879.6|16878.1|4
1634842430000|2021-10-21 18:53:50|||||||||1
1634842440000|2021-10-21 18:54:00|||||||||1
1634842450000|2021-10-21 18:54:10|||||||||21
1634842460000|2021-10-21 18:54:20|16880.6|16878.8|16879.6|16878.1|16880.6|16878.8|16879.6|16878.1|5
1634842470000|2021-10-21 18:54:30|||||||||1
1634842490000|2021-10-21 18:54:50|16880.6|16879.1|16880.6|16879.1|16880.6|16879.1|16880.6|16879.1|11
1634842520000|2021-10-21 18:55:20|16879.6|16878.1|16879.6|16878.1|16879.6|16878.1|16879.6|16878.1|6
1634842530000|2021-10-21 18:55:30|16880.6|16879.1|16880.6|16879.1|16880.6|16879.1|16880.6|16879.1|150
1634842540000|2021-10-21 18:55:40|||||||||4
1634842580000|2021-10-21 18:56:20|16881.6|16880.1|16881.6|16880.1|16881.6|16880.1|16881.6|16880.1|1
1634842600000|2021-10-21 18:56:40|16881.1|16879.1|16880.6|16879.1|16881.1|16879.6|16880.6|16879.1|19
1634842610000|2021-10-21 18:56:50|||||||||3
1634842640000|2021-10-21 18:57:20|16880|16878.5|16879.3|16877.8|16880|16878.5|16879.3|16877.8|10
1634842650000|2021-10-21 18:57:30|||||||||1
1634842700000|2021-10-21 18:58:20|||||||||1
1634842710000|2021-10-21 18:58:30|16880.6|16879.1|16880.6|16879.1|16880.6|16879.1|16880.6|16879.1|10
1634842720000|2021-10-21 18:58:40|||||||||5
1634842730000|2021-10-21 18:58:50|||||||||2
1634842740000|2021-10-21 18:59:00|16879.3|16877.8|16879.3|16877.8|16880.6|16879.1|16879.3|16877.8|13
1634842760000|2021-10-21 18:59:20|16878.3|16876.8|16878.6|16877.1|16878.6|16877.1|16878.3|16876.8|15
1634842770000|2021-10-21 18:59:30|16878.3|16876.8|16878.3|16876.8|16879.1|16876.8|16878.3|16876.6|2
1634842780000|2021-10-21 18:59:40|16879.3|16877.8|16879.3|16877.8|16879.3|16877.8|16879.3|16877.8|6
1634842800000|2021-10-21 19:00:00|16880.3|16878.3|16880.6|16879.1|16880.6|16879.1|16879.8|16878.3|2
1634842810000|2021-10-21 19:00:10|||||||||1
1634842820000|2021-10-21 19:00:20|16880.3|16877.8|16879.3|16877.8|16880.3|16877.8|16879.3|16877.8|2
1634842840000|2021-10-21 19:00:40|16878.6|16876.8|16879.3|16876.8|16879.3|16877.8|16878.6|16876.8|6
1634842850000|2021-10-21 19:00:50|16878.3||16878.3||16878.3||16878.3||0
1634842870000|2021-10-21 19:01:10|||||||||13
1634842880000|2021-10-21 19:01:20|16877.8|16876.3|16877.3|16875.8|16877.8|16876.3|16877.3|16875.8|16
1634842890000|2021-10-21 19:01:30|||||||||3
1634842930000|2021-10-21 19:02:10|||||||||2
1634842950000|2021-10-21 19:02:30|16876.3|16874.8|16876.3|16874.8|16876.3|16874.8|16876.3|16874.8|30
1634842960000|2021-10-21 19:02:40|16875.3|16873.8|16875.3|16873.8|16875.3|16873.8|16875.3|16873.8|26
1634842970000|2021-10-21 19:02:50|16874.6|16873.1|16874.6|16873.1|16875.3|16873.8|16874.6|16873.1|10
1634842980000|2021-10-21 19:03:00|16874.8|16873.3|16875.3|16873.8|16875.6|16873.8|16874.8|16873.1|12
1634842990000|2021-10-21 19:03:10|||||||||1
1634843000000|2021-10-21 19:03:20|16874.6|16873.1|16875.3|16873.8|16875.6|16873.8|16874.6|16873.1|15
1634843030000|2021-10-21 19:03:50|||||||||1
1634843040000|2021-10-21 19:04:00|16876.3|16874.8|16876.3|16874.8|16876.3|16874.8|16876.3|16874.8|4
1634843060000|2021-10-21 19:04:20|||||||||5
1634843070000|2021-10-21 19:04:30|||||||||1
1634843080000|2021-10-21 19:04:40|||||||||4
1634843100000|2021-10-21 19:05:00|||||||||1
1634843120000|2021-10-21 19:05:20|||||||||1
1634843140000|2021-10-21 19:05:40|||||||||1
1634843150000|2021-10-21 19:05:50|||||||||1
1634843210000|2021-10-21 19:06:50||16873.8||16874.8||16874.8||16873.8|16
1634843230000|2021-10-21 19:07:10|||||||||1
1634843270000|2021-10-21 19:07:50|||||||||1
1634843330000|2021-10-21 19:08:50|16875.9|16874.4|16875.3|16873.8|16875.9|16874.4|16875.3|16873.8|2
1634843340000|2021-10-21 19:09:00|16874.6|16873.1|16875.3|16873.8|16875.3|16873.8|16874.6|16873.1|20
1634843380000|2021-10-21 19:09:40|||||||||3
1634843390000|2021-10-21 19:09:50|16876.3|16874.8|16876.3|16874.8|16876.3|16874.8|16876.3|16874.8|8
1634843400000|2021-10-21 19:10:00|16875.6|16873.8|16875.3|16873.8|16876.3|16874.1|16875.3|16873.8|16
1634843420000|2021-10-21 19:10:20|16876.3|16874.8|16876.3|16874.8|16876.3|16874.8|16876.3|16874.8|8
1634843450000|2021-10-21 19:10:50|||||||||1
1634843460000|2021-10-21 19:11:00|||||||||5
1634843530000|2021-10-21 19:12:10|||||||||1
1634843540000|2021-10-21 19:12:20|||||||||1
1634843570000|2021-10-21 19:12:50|||||||||1
1634843590000|2021-10-21 19:13:10|16876.6|16875.1|16876.3|16874.8|16876.6|16875.1|16876.3|16874.8|40
1634843640000|2021-10-21 19:14:00|||||||||1
1634843670000|2021-10-21 19:14:30|||||||||1
1634843690000|2021-10-21 19:14:50|||||||||11
1634843700000|2021-10-21 19:15:00|||||||||4
1634843710000|2021-10-21 19:15:10|16876.8|16875.3|16877.6|16876.1|16877.6|16876.1|16876.8|16875.3|29
1634843720000|2021-10-21 19:15:20|||||||||2
1634843730000|2021-10-21 19:15:30|16876.3|16874.8|16876.3|16874.8|16876.3|16874.8|16876.3|16874.8|48
1634843750000|2021-10-21 19:15:50|16876.8|16875.3|16877.6|16876.1|16877.6|16876.1|16876.8|16875.3|47
1634843760000|2021-10-21 19:16:00|||||||||2
1634843780000|2021-10-21 19:16:20|||||||||10
1634843790000|2021-10-21 19:16:30|16877.3|16875.8|16876.3|16874.8|16877.3|16875.8|16876.3|16874.8|34
1634843840000|2021-10-21 19:17:20|16876.6|16875.1|16877.6|16876.1|16877.6|16876.1|16876.6|16875.1|4
1634843870000|2021-10-21 19:17:50|16878.3|16876.8|16878.3|16875.8|16878.6|16877.1|16877.3|16875.8|46
1634843880000|2021-10-21 19:18:00|16878.1|16876.8|16878.6|16877.1|16878.6|16877.1|16878.1|16875.8|1
1634843910000|2021-10-21 19:18:30|||||||||21
1634843920000|2021-10-21 19:18:40|||||||||21
1634843930000|2021-10-21 19:18:50|||||||||1
1634843940000|2021-10-21 19:19:00|||||||||1
1634843970000|2021-10-21 19:19:30|||||||||2
1634843990000|2021-10-21 19:19:50|||||||||3
1634844000000|2021-10-21 19:20:00|||||||||44
1634844010000|2021-10-21 19:20:10|||||||||5
1634844030000|2021-10-21 19:20:30|||||||||1
1634844050000|2021-10-21 19:20:50|||||||||2
1634844060000|2021-10-21 19:21:00|16878.4|16876.9|16878.4|16875.9|16878.4|16876.9|16877.6|16875.6|18
1634844070000|2021-10-21 19:21:10|16878.1|16876.6|16878.4|16875.9|16878.6|16877.1|16878.1|16875.9|1
1634844080000|2021-10-21 19:21:20|16877.4|16877.1|16878.6|16877.1|16878.6|16877.1|16877.4|16877.1|1
1634844110000|2021-10-21 19:21:50|||||||||12
1634844120000|2021-10-21 19:22:00|||||||||1
1634844150000|2021-10-21 19:22:30|||||||||1
1634844170000|2021-10-21 19:22:50|||||||||2
1634844180000|2021-10-21 19:23:00|16878.4|16875.9|16878.6|16877.1|16878.6|16877.1|16877.6|16875.9|2
1634844200000|2021-10-21 19:23:20|16877.4|16875.9|16877.4|16875.9|16877.4|16875.9|16877.4|16875.9|4
1634844210000|2021-10-21 19:23:30|||||||||3
1634844240000|2021-10-21 19:24:00|16877.8|16876.3|16878.6|16877.1|16878.6|16877.1|16877.8|16876.3|10
1634844250000|2021-10-21 19:24:10|16877.4|16875.9|16877.4|16875.9|16877.4|16875.9|16877.4|16875.9|7
1634844260000|2021-10-21 19:24:20|||||||||1
1634844270000|2021-10-21 19:24:30|16877.6|16876.1|16877.4|16875.9|16877.6|16876.1|16877.4|16875.9|4
1634844280000|2021-10-21 19:24:40|16878.4||16877.4||16878.4||16877.4||0
1634844300000|2021-10-21 19:25:00|16878.4||16878.4||16878.4||16878.4||5
1634844310000|2021-10-21 19:25:10|16878.6|16876.9|16877.4|16875.9|16878.6|16877.1|16877.4|16875.6|27
1634844320000|2021-10-21 19:25:20|16876.4|16874.9|16876.4|16874.9|16876.4|16874.9|16876.4|16874.9|3
1634844330000|2021-10-21 19:25:30|16875.4|16873.9|16875.4|16873.9|16875.4|16873.9|16875.4|16873.9|5
1634844360000|2021-10-21 19:26:00|||||||||1
1634844390000|2021-10-21 19:26:30|||||||||1
1634844410000|2021-10-21 19:26:50|16876.4|16874.9|16875.4|16873.9|16876.4|16874.9|16875.4|16873.9|10
1634844420000|2021-10-21 19:27:00|16876.4|16874.9|16876.4|16874.9|16876.4|16874.9|16876.4|16874.9|3
1634844430000|2021-10-21 19:27:10|16875.4|16873.9|16875.4|16873.9|16875.4|16873.9|16875.4|16873.9|20
1634844480000|2021-10-21 19:28:00|||||||||2
1634844490000|2021-10-21 19:28:10|||||||||6
1634844500000|2021-10-21 19:28:20|16875.8|16874.3|16876.4|16874.9|16876.4|16874.9|16875.8|16874.3|8
1634844510000|2021-10-21 19:28:30|16876.1|16874.6|16876.4|16874.9|16876.4|16874.9|16876.1|16874.6|14
1634844520000|2021-10-21 19:28:40|||||||||1
1634844540000|2021-10-21 19:29:00|16877.6|16876.1|16877.6|16876.1|16877.6|16876.1|16877.6|16876.1|4
1634844570000|2021-10-21 19:29:30|16876.4|16874.9|16876.4|16874.9|16876.4|16874.9|16876.4|16874.9|13
1634844590000|2021-10-21 19:29:50|||||||||10
1634844600000|2021-10-21 19:30:00|||||||||5
1634844640000|2021-10-21 19:30:40|||||||||4
1634844660000|2021-10-21 19:31:00|||||||||1
1634844680000|2021-10-21 19:31:20|16877.6|16876.1|16877.6|16876.1|16877.6|16876.1|16877.6|16876.1|15
1634844690000|2021-10-21 19:31:30|||||||||1
1634844700000|2021-10-21 19:31:40|||||||||1
1634844710000|2021-10-21 19:31:50|16876.4|16874.9|16876.4|16874.9|16876.4|16874.9|16876.4|16874.9|2
1634844740000|2021-10-21 19:32:20|||||||||1
1634844750000|2021-10-21 19:32:30|||||||||1
1634844760000|2021-10-21 19:32:40|||||||||1
1634844770000|2021-10-21 19:32:50|||||||||1
1634844780000|2021-10-21 19:33:00|16875.4|16873.9|16876.4|16874.9|16876.4|16874.9|16875.4|16873.9|99
1634844790000|2021-10-21 19:33:10|16876.8|16875.3|16876.4|16874.9|16876.8|16875.3|16876.4|16874.9|41
1634844820000|2021-10-21 19:33:40|||||||||15
1634844880000|2021-10-21 19:34:40|||||||||1
1634844920000|2021-10-21 19:35:20|16875.4|16873.9|16875.4|16873.9|16875.4|16873.9|16875.4|16873.9|18
1634844930000|2021-10-21 19:35:30|16875.6|16873.1|16874.6|16873.1|16875.6|16873.1|16874.6|16873.1|14
1634844940000|2021-10-21 19:35:40|||||||||1
1634844950000|2021-10-21 19:35:50|16875.4|16873.9|16874.6|16873.1|16875.4|16873.9|16874.6|16873.1|3
1634844970000|2021-10-21 19:36:10|||||||||2
1634844980000|2021-10-21 19:36:20|16875.4|16873.9|16874.6|16873.1|16875.4|16873.9|16874.6|16873.1|25
1634844990000|2021-10-21 19:36:30|16875.4|16873.9|16874.6|16873.1|16875.6|16873.9|16874.6|16873.1|5
1634845000000|2021-10-21 19:36:40|16875.4|16873.9|16875.4|16873.9|16875.4|16873.9|16875.4|16873.9|11
1634845010000|2021-10-21 19:36:50|16875.6|16873.1|16875.6|16873.1|16875.6|16873.1|16874.6|16873.1|5
1634845020000|2021-10-21 19:37:00|16874.6||16874.6||16874.6||16874.6||1
1634845030000|2021-10-21 19:37:10|16874.9|16873.4|16874.6|16873.1|16875.6|16873.4|16874.6|16872.9|1
1634845050000|2021-10-21 19:37:30|||||||||4
1634845060000|2021-10-21 19:37:40|16874.9|16872.4|16873.9|16872.4|16874.9|16872.4|16873.9|16872.4|7
1634845070000|2021-10-21 19:37:50|||||||||2
1634845080000|2021-10-21 19:38:00|16874.1|16872.6|16874.9|16872.4|16874.9|16873.1|16873.9|16872.4|13
1634845090000|2021-10-21 19:38:10|16874.6|16873.1|16874.6|16873.1|16874.6|16873.1|16874.6|16873.1|2
1634845120000|2021-10-21 19:38:40|||||||||1
1634845140000|2021-10-21 19:39:00|||||||||1
1634845160000|2021-10-21 19:39:20|||||||||5
1634845170000|2021-10-21 19:39:30|16873.9|16872.4|16873.9|16872.4|16873.9|16872.4|16873.9|16872.4|13
1634845190000|2021-10-21 19:39:50|16874.6|16873.1|16874.6|16873.1|16874.6|16873.1|16874.6|16873.1|51
1634845200000|2021-10-21 19:40:00|||||||||3
1634845210000|2021-10-21 19:40:10|||||||||1
1634845220000|2021-10-21 19:40:20|16874.9|16872.4|16874.9|16872.4|16874.9|16872.4|16874.9|16872.4|13
1634845230000|2021-10-21 19:40:30|16874.6|16873.1|16874.6|16873.1|16874.6|16873.1|16874.6|16873.1|14
1634845240000|2021-10-21 19:40:40|||||||||1
1634845250000|2021-10-21 19:40:50|||||||||61
1634845260000|2021-10-21 19:41:00|16875.6|16874.1|16875.4|16873.9|16875.6|16874.1|16874.6|16872.9|17
1634845270000|2021-10-21 19:41:10|||||||||1
1634845280000|2021-10-21 19:41:20|||||||||1
1634845290000|2021-10-21 19:41:30|||||||||2
1634845300000|2021-10-21 19:41:40|16875.6|16873.1|16875.4|16873.9|16875.6|16873.9|16875.4|16873.1|2
1634845310000|2021-10-21 19:41:50|||||||||6
1634845320000|2021-10-21 19:42:00|||||||||8
1634845370000|2021-10-21 19:42:50|16876.4|16874.9|16876.4|16874.9|16876.4|16874.9|16876.4|16874.9|10
1634845380000|2021-10-21 19:43:00||16873.9||16873.9||16873.9||16873.9|1
1634845390000|2021-10-21 19:43:10|16875.4||16875.4||16875.4||16875.4||0
1634845410000|2021-10-21 19:43:30|16875.9|16874.4|16875.4|16873.9|16876.4|16874.4|16875.4|16873.9|7
1634845430000|2021-10-21 19:43:50|||||||||6
1634845450000|2021-10-21 19:44:10|16875.6|16873.1|16874.6|16873.1|16875.6|16873.4|16874.6|16872.9|1
1634845460000|2021-10-21 19:44:20|||||||||13
1634845470000|2021-10-21 19:44:30|||||||||5
1634845480000|2021-10-21 19:44:40|16874.9|16873.4|16875.6|16873.1|16875.6|16873.9|16874.9|16873.1|5
1634845490000|2021-10-21 19:44:50|16875.4|16873.9|16874.6|16873.1|16875.4|16873.9|16874.6|16873.1|5
1634845500000|2021-10-21 19:45:00|16874.9|16873.4|16875.6|16873.1|16875.6|16873.9|16874.6|16873.1|23
1634845530000|2021-10-21 19:45:30|16875.4|16872.9|16875.6|16873.1|16875.6|16873.1|16875.4|16872.9|1
1634845560000|2021-10-21 19:46:00|16875.4|16873.9|16875.4|16873.9|16875.4|16873.9|16875.4|16873.9|0
1634845570000|2021-10-21 19:46:10||16872.9||16873.9||16873.9||16872.9|11
1634845580000|2021-10-21 19:46:20|16874.6|16873.1|16874.6|16873.1|16874.6|16873.1|16874.6|16873.1|26
1634845590000|2021-10-21 19:46:30|||||||||4
1634845600000|2021-10-21 19:46:40|16875.4|16873.9|16874.6|16873.1|16875.6|16874.1|16874.6|16873.1|8
1634845620000|2021-10-21 19:47:00|16874.9|16873.4|16875.4|16873.9|16875.4|16873.9|16874.9|16873.4|5
1634845640000|2021-10-21 19:47:20|||||||||1
1634845650000|2021-10-21 19:47:30|||||||||1
1634845720000|2021-10-21 19:48:40|16875.1|16873.6|16874.6|16873.1|16875.1|16873.6|16874.6|16873.1|62
1634845730000|2021-10-21 19:48:50|16874.9|16873.4|16874.6|16873.1|16875.6|16873.4|16874.6|16873.1|15
1634845740000|2021-10-21 19:49:00|16875.6|16873.9|16875.6|16873.1|16875.9|16873.9|16874.6|16873.1|8
1634845750000|2021-10-21 19:49:10|16875.4|16873.9|16875.4|16873.9|16875.4|16873.9|16875.4|16873.9|0
1634845780000|2021-10-21 19:49:40|||||||||13
1634845810000|2021-10-21 19:50:10|16875.6|16874.1|16875.6|16874.1|16875.6|16874.1|16875.6|16874.1|0
1634845820000|2021-10-21 19:50:20|16874.6|16873.1|16874.6|16873.1|16874.6|16873.1|16874.6|16873.1|24
1634845830000|2021-10-21 19:50:30|||||||||3
1634845840000|2021-10-21 19:50:40|||||||||1
1634845850000|2021-10-21 19:50:50|||||||||2
1634845860000|2021-10-21 19:51:00|16875.4|16873.9|16875.6|16874.1|16875.6|16874.1|16875.4|16873.9|5
1634845910000|2021-10-21 19:51:50|16875.4|16873.9|16875.4|16873.9|16875.4|16873.9|16875.4|16873.9|0
1634846000000|2021-10-21 19:53:20|||||||||5
1634846010000|2021-10-21 19:53:30|||||||||1
1634846020000|2021-10-21 19:53:40|||||||||6
1634846030000|2021-10-21 19:53:50|16875.6|16874.1|16876.4|16873.9|16876.4|16874.1|16875.6|16873.9|8
1634846040000|2021-10-21 19:54:00|16875.9|16874.9|16875.4|16873.9|16875.9|16874.9|16875.4|16873.9|16
1634846050000|2021-10-21 19:54:10|||||||||7
1634846060000|2021-10-21 19:54:20|||||||||1
1634846070000|2021-10-21 19:54:30|||||||||1
1634846080000|2021-10-21 19:54:40|16875.6|16874.1|16876.4|16873.9|16876.4|16874.1|16875.4|16873.9|80
1634846090000|2021-10-21 19:54:50|16875.4|16873.1|16875.4|16873.9|16875.4|16873.9|16874.6|16873.1|10
1634846100000|2021-10-21 19:55:00|||||||||15
1634846110000|2021-10-21 19:55:10|16875.6|16873.1|16875.6|16873.1|16875.9|16873.9|16875.4|16873.1|10
1634846120000|2021-10-21 19:55:20|16875.4|16873.9|16875.4|16873.9|16875.6|16873.9|16875.4|16873.1|3
1634846130000|2021-10-21 19:55:30|16874.6|16873.1|16874.6|16873.1|16874.6|16873.1|16874.6|16873.1|3
1634846140000|2021-10-21 19:55:40|||||||||2
1634846190000|2021-10-21 19:56:30|||||||||1
1634846200000|2021-10-21 19:56:40|||||||||2
1634846220000|2021-10-21 19:57:00|||||||||2
1634846240000|2021-10-21 19:57:20|16875.6||16874.6||16875.6||16874.6||70
1634846250000|2021-10-21 19:57:30|||||||||6
1634846270000|2021-10-21 19:57:50|16875.6|16874.1|16875.6|16874.1|16875.6|16874.1|16875.6|16874.1|9
1634846280000|2021-10-21 19:58:00|16875.9|16873.4|16875.6|16873.1|16875.9|16873.4|16875.6|16873.1|14
1634846290000|2021-10-21 19:58:10|16875.4|16873.9|16874.6|16873.1|16875.4|16873.9|16874.6|16873.1|1
1634846300000|2021-10-21 19:58:20|16874.9|16872.4|16874.6|16873.1|16874.9|16873.1|16874.6|16872.4|6
1634846320000|2021-10-21 19:58:40|16873.9|16872.4|16873.9|16872.4|16874.9|16873.1|16873.9|16872.4|20
1634846330000|2021-10-21 19:58:50|||||||||2
1634846340000|2021-10-21 19:59:00|16874.1|16872.6|16873.9|16872.4|16874.1|16872.6|16873.9|16872.4|3
1634846360000|2021-10-21 19:59:20|||||||||1
1634846370000|2021-10-21 19:59:30|||||||||1
1634846380000|2021-10-21 19:59:40|16873.6|16872.1|16872.4|16870.9|16873.6|16872.1|16872.4|16870.9|210
1634846390000|2021-10-21 19:59:50|16870.2|16868.7|16870.2|16868.7|16871.4|16869.4|16870.2|16868.7|9
1634882700000|2021-10-22 06:05:00|16899.6|16898.1|16899.6|16898.1|16899.6|16898.1|16899.6|16898.1|65
1634882710000|2021-10-22 06:05:10|16900.6|16899.1|16899.6|16898.1|16900.6|16899.1|16899.6|16897.9|49
1634882720000|2021-10-22 06:05:20|16900.6|16899.1|16900.6|16899.1|16900.6|16899.1|16900.6|16899.1|25
1634882730000|2021-10-22 06:05:30|||||||||15
1634882750000|2021-10-22 06:05:50|16900.1|16898.6|16900.6|16899.1|16900.6|16899.1|16900.1|16898.6|78
1634882760000|2021-10-22 06:06:00|||||||||15
1634882770000|2021-10-22 06:06:10|16900.1|16898.6|16900.6|16899.1|16900.6|16899.1|16900.1|16898.6|86
1634882780000|2021-10-22 06:06:20|16899.6|16898.1|16901.6|16900.1|16901.9|16900.1|16899.6|16897.9|183
1634882790000|2021-10-22 06:06:30|16901.9|16899.1|16902.6|16900.1|16902.6|16900.1|16901.6|16899.1|49
1634882800000|2021-10-22 06:06:40|16901.6|16900.9|16901.6|16900.1|16902.9|16900.9|16901.6|16900.1|72
1634882810000|2021-10-22 06:06:50|||||||||18
1634882820000|2021-10-22 06:07:00|16902.6|16901.1|16903.6|16902.1|16903.6|16902.1|16902.6|16901.1|97
1634882830000|2021-10-22 06:07:10||16901.1||16902.1||16902.1||16901.1|38
1634882840000|2021-10-22 06:07:20|||||||||28
1634882850000|2021-10-22 06:07:30|16903.9|16901.4|16902.6|16901.1|16903.9|16901.4|16902.6|16901.1|98
1634882860000|2021-10-22 06:07:40|16903.4|16900.9|16903.6|16902.1|16903.9|16902.1|16903.4|16900.9|68
1634882870000|2021-10-22 06:07:50|16903.4|16901.9|16903.6|16902.1|16903.6|16902.1|16903.1|16901.6|185
1634882880000|2021-10-22 06:08:00|16902.6|16901.1|16902.6|16901.1|16903.6|16902.1|16902.6|16901.1|114
1634882890000|2021-10-22 06:08:10|16903.6|16902.1|16903.6|16902.1|16903.6|16902.1|16903.6|16902.1|19
1634882900000|2021-10-22 06:08:20|16903.4|16901.1|16903.6|16902.1|16903.6|16902.1|16903.4|16901.1|19
1634882910000|2021-10-22 06:08:30|16904.4|16901.9|16904.4|16902.9|16904.6|16903.1|16904.4|16901.9|151
1634882920000|2021-10-22 06:08:40|16903.6|16902.1|16903.6|16902.1|16904.6|16903.1|16903.6|16902.1|94
1634882930000|2021-10-22 06:08:50|16903.9|16902.4|16905.6|16904.1|16905.6|16904.1|16903.9|16901.9|90
1634882940000|2021-10-22 06:09:00|16905.4|16903.1|16904.6|16903.1|16905.6|16903.9|16904.6|16903.1|30
1634882950000|2021-10-22 06:09:10|16905.6|16903.9|16905.6|16904.1|16905.6|16904.1|16905.4|16903.9|123
1634882960000|2021-10-22 06:09:20|16905.1|16903.1|16904.6|16903.1|16905.6|16903.6|16904.6|16903.1|58
1634882970000|2021-10-22 06:09:30|||||||||20
1634882980000|2021-10-22 06:09:40|16905.6|16904.1|16906.6|16904.1|16906.9|16905.1|16905.6|16904.1|215
1634882990000|2021-10-22 06:09:50|16905.6|16903.1|16904.6|16903.1|16905.6|16904.1|16904.6|16903.1|114
1634883000000|2021-10-22 06:10:00|||||||||70
1634883010000|2021-10-22 06:10:10|16905.6|16904.1|16905.6|16904.1|16905.6|16904.1|16904.6|16903.1|58
1634883020000|2021-10-22 06:10:20|||||||||2
1634883030000|2021-10-22 06:10:30|16906.6|16905.1|16906.6|16905.1|16906.6|16905.1|16906.6|16905.1|88
1634883040000|2021-10-22 06:10:40|16907.6|16906.1|16907.6|16906.1|16907.6|16906.1|16907.6|16906.1|163
1634883050000|2021-10-22 06:10:50|16908.6|16907.1|16907.6|16906.1|16908.6|16907.1|16907.1|16905.1|382
1634883060000|2021-10-22 06:11:00|16906.6|16905.1|16905.6|16904.1|16907.6|16906.1|16905.6|16904.1|121
1634883070000|2021-10-22 06:11:10|16904.6|16903.1|16904.6|16903.1|16905.4|16903.1|16904.6|16902.9|205
1634883080000|2021-10-22 06:11:20|16905.6|16904.1|16905.6|16904.1|16906.6|16905.1|16905.6|16903.9|46
1634883090000|2021-10-22 06:11:30|16906.6|16904.4|16906.6|16905.1|16906.6|16905.1|16905.9|16904.1|8
1634883100000|2021-10-22 06:11:40|16906.9|16904.1|16906.6|16905.1|16906.9|16905.1|16906.6|16904.1|17
1634883110000|2021-10-22 06:11:50|16906.1|16904.6|16905.6|16904.1|16906.1|16904.6|16905.6|16904.1|65
1634883120000|2021-10-22 06:12:00|16904.6|16903.1|16904.6|16903.1|16904.6|16903.1|16904.6|16903.1|74
1634883130000|2021-10-22 06:12:10|16905.6|16904.1|16904.6|16903.1|16905.6|16904.1|16904.6|16903.1|131
1634883140000|2021-10-22 06:12:20|||||||||5
1634883150000|2021-10-22 06:12:30|16905.6|16904.1|16905.6|16904.1|16905.6|16904.1|16905.6|16904.1|27
1634883160000|2021-10-22 06:12:40|||||||||16
1634883170000|2021-10-22 06:12:50|||||||||20
1634883180000|2021-10-22 06:13:00|16906.6|16903.9|16905.6|16904.1|16906.6|16904.1|16905.6|16903.9|23
1634883190000|2021-10-22 06:13:10|||||||||13
1634883200000|2021-10-22 06:13:20|||||||||14
1634883210000|2021-10-22 06:13:30|16905.1|16903.6|16905.6|16904.1|16905.6|16904.1|16905.1|16903.1|102
1634883220000|2021-10-22 06:13:40|||||||||40
1634883240000|2021-10-22 06:14:00|||||||||62
1634883250000|2021-10-22 06:14:10|16905.1|16903.6|16904.6|16902.1|16905.1|16903.6|16903.6|16902.1|120
1634883260000|2021-10-22 06:14:20|16904.9|16902.4|16903.6|16902.1|16904.9|16903.1|16903.6|16902.1|22
1634883270000|2021-10-22 06:14:30|16904.6||16903.6||16904.6||16903.6||85
1634883280000|2021-10-22 06:14:40|16904.6|16903.1|16903.6|16902.1|16904.6|16903.1|16903.6|16902.1|71
1634883290000|2021-10-22 06:14:50|16904.6|16903.1|16903.6|16902.1|16904.6|16903.1|16903.6|16902.1|54
1634883300000|2021-10-22 06:15:00|16904.6|16903.1|16904.6|16903.1|16904.6|16903.1|16904.6|16903.1|38
1634883310000|2021-10-22 06:15:10|||||||||21
1634883320000|2021-10-22 06:15:20|16903.6|16902.1|16903.6|16902.1|16904.6|16903.1|16903.6|16902.1|19
1634883340000|2021-10-22 06:15:40|||||||||2
1634883350000|2021-10-22 06:15:50|||||||||202
1634883360000|2021-10-22 06:16:00|16901.6|16900.1|16901.6|16900.1|16901.6|16900.1|16901.6|16900.1|56
1634883370000|2021-10-22 06:16:10|16902.6|16901.1|16901.6|16900.1|16902.6|16901.1|16901.6|16900.1|193
1634883380000|2021-10-22 06:16:20|16900.6|16899.1|16901.6|16899.1|16901.6|16899.1|16900.6|16899.1|220
1634883390000|2021-10-22 06:16:30|16900.6|16899.6|16900.6|16899.1|16901.6|16899.6|16900.6|16899.1|61
1634883400000|2021-10-22 06:16:40|16901.6|16900.1|16901.6|16900.1|16901.6|16900.1|16901.6|16900.1|2
1634883430000|2021-10-22 06:17:10|16900.6|16899.1|16900.6|16899.1|16900.6|16899.1|16900.6|16899.1|48
1634883440000|2021-10-22 06:17:20|16899.6|16898.1|16899.6|16898.1|16899.6|16898.1|16899.6|16898.1|107
1634883450000|2021-10-22 06:17:30|||||||||32
1634883460000|2021-10-22 06:17:40|16900.6|16899.1|16900.6|16899.1|16900.6|16899.1|16900.6|16899.1|24
1634883470000|2021-10-22 06:17:50|16901.6|16900.1|16901.6|16900.1|16901.6|16900.1|16900.6|16898.9|4
1634883480000|2021-10-22 06:18:00|16901.4|16899.1|16899.6|16898.1|16901.4|16899.9|16899.6|16898.1|47
1634883490000|2021-10-22 06:18:10|16900.6|16899.1|16900.6|16899.1|16900.6|16899.1|16900.6|16899.1|142
1634883500000|2021-10-22 06:18:20|||||||||159
1634883510000|2021-10-22 06:18:30|16901.6|16900.1|16901.6|16900.1|16901.6|16900.1|16901.6|16900.1|23
1634883520000|2021-10-22 06:18:40|16902.6|16901.1|16902.6|16901.1|16902.6|16901.1|16901.6|16900.1|69
1634883530000|2021-10-22 06:18:50|||||||||1
1634883540000|2021-10-22 06:19:00|16903.6|16902.1|16902.6|16901.1|16903.6|16902.1|16902.6|16901.1|30
1634883560000|2021-10-22 06:19:20|16900.6|16899.1|16901.6|16900.1|16901.6|16900.1|16900.6|16899.1|48
1634883570000|2021-10-22 06:19:30|16900.6|16899.1|16900.6|16899.1|16900.6|16899.1|16900.6|16899.1|18
1634883580000|2021-10-22 06:19:40|16901.1|16899.6|16900.6|16899.1|16901.6|16900.1|16900.6|16899.1|151
1634883590000|2021-10-22 06:19:50|16899.6|16898.1|16899.6|16898.1|16899.6|16898.1|16899.6|16898.1|119
1634883600000|2021-10-22 06:20:00|16900.4|16898.9|16900.6|16899.1|16901.6|16900.1|16900.4|16898.9|243
1634883610000|2021-10-22 06:20:10|16901.6|16900.1|16900.6|16899.1|16901.6|16900.1|16900.6|16899.1|59
1634883620000|2021-10-22 06:20:20|16901.6|16900.1|16901.6|16900.1|16901.6|16900.1|16901.6|16900.1|32
1634883660000|2021-10-22 06:21:00|||||||||1
1634883670000|2021-10-22 06:21:10|16902.9|16900.4|16902.6|16901.1|16902.9|16901.1|16901.6|16900.1|50
1634883680000|2021-10-22 06:21:20|16903.1|16901.6|16903.6|16902.1|16903.6|16902.1|16903.1|16901.6|86
1634883690000|2021-10-22 06:21:30|||||||||6
1634883700000|2021-10-22 06:21:40|16903.4|16901.9|16904.4|16902.9|16904.4|16902.9|16903.4|16901.6|69
1634883710000|2021-10-22 06:21:50|16903.4|16901.9|16903.4|16901.9|16903.4|16901.9|16903.4|16901.9|4
1634883720000|2021-10-22 06:22:00|||||||||37
1634883730000|2021-10-22 06:22:10|||||||||1
1634883740000|2021-10-22 06:22:20|||||||||1
1634883750000|2021-10-22 06:22:30|||||||||2
1634883760000|2021-10-22 06:22:40|16902.4|16900.9|16903.4|16901.9|16903.4|16901.9|16902.4|16900.9|98
1634883770000|2021-10-22 06:22:50|16904.4|16902.9|16904.4|16902.9|16904.4|16902.9|16903.4|16901.9|115
1634883780000|2021-10-22 06:23:00|||||||||5
1634883790000|2021-10-22 06:23:10|16905.4|16903.9|16905.4|16903.9|16905.4|16903.9|16905.4|16903.9|62
1634883800000|2021-10-22 06:23:20|||||||||26
1634883810000|2021-10-22 06:23:30|||||||||1
1634883820000|2021-10-22 06:23:40|16904.4|16902.9|16904.4|16902.9|16904.4|16902.9|16904.4|16902.9|26
1634883830000|2021-10-22 06:23:50|||||||||20
1634883840000|2021-10-22 06:24:00|16905.4|16903.9|16905.4|16903.9|16905.4|16903.9|16905.4|16903.9|75
1634883860000|2021-10-22 06:24:20|16906.2|16903.7|16906.4|16904.9|16906.4|16904.9|16905.6|16903.7|77
1634883870000|2021-10-22 06:24:30|16907.4|16905.7|16907.4|16905.9|16907.4|16905.9|16906.4|16905.7|166
1634883880000|2021-10-22 06:24:40|16906.9|16905.4|16906.4|16904.9|16906.9|16905.4|16906.4|16904.9|93
1634883890000|2021-10-22 06:24:50|16906.6|16905.1|16907.4|16905.9|16907.4|16905.9|16906.6|16904.9|2
1634883900000|2021-10-22 06:25:00|16906.4|16904.9|16905.4|16903.9|16906.4|16904.9|16905.4|16903.9|82
1634883910000|2021-10-22 06:25:10|16905.9|16904.4|16905.4|16903.9|16906.4|16904.9|16904.4|16902.9|98
1634883920000|2021-10-22 06:25:20|16904.4|16902.9|16905.4|16903.9|16905.4|16903.9|16904.4|16902.9|52
1634883930000|2021-10-22 06:25:30|||||||||25
1634883960000|2021-10-22 06:26:00|16904.9|16903.4|16904.4|16902.9|16904.9|16903.4|16904.4|16902.9|158
1634883970000|2021-10-22 06:26:10|||||||||25
1634883980000|2021-10-22 06:26:20|||||||||1
1634883990000|2021-10-22 06:26:30|||||||||16
1634884000000|2021-10-22 06:26:40|16905.4|16903.9|16906.4|16904.9|16906.4|16904.9|16905.4|16903.9|182
1634884010000|2021-10-22 06:26:50|||||||||2
1634884020000|2021-10-22 06:27:00|16905.4|16903.9|16905.4|16903.9|16905.4|16903.9|16904.4|16902.9|169
1634884030000|2021-10-22 06:27:10|16904.4|16902.9|16904.4|16902.9|16904.4|16902.9|16903.4|16901.9|58
1634884040000|2021-10-22 06:27:20|16904.2|16902.7|16902.4|16900.9|16904.4|16902.9|16902.4|16900.9|161
1634884050000|2021-10-22 06:27:30|16903.4|16901.9|16902.4|16900.9|16903.4|16901.9|16902.4|16900.9|118
1634884060000|2021-10-22 06:27:40|16902.6|16901.1|16903.4|16901.9|16903.4|16901.9|16902.6|16901.1|4
1634884070000|2021-10-22 06:27:50|16905.4|16902.9|16903.6|16902.1|16905.4|16903.9|16903.4|16901.7|49
1634884080000|2021-10-22 06:28:00|16903.4|16901.9|16901.4|16899.9|16903.4|16901.9|16901.4|16899.9|89
1634884090000|2021-10-22 06:28:10|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|92
1634884100000|2021-10-22 06:28:20|||||||||25
1634884110000|2021-10-22 06:28:30|16903.4|16901.9|16903.4|16901.9|16904.4|16902.9|16903.4|16901.9|104
1634884120000|2021-10-22 06:28:40|16903.9|16902.4|16902.4|16900.9|16904.4|16902.9|16902.4|16900.9|32
1634884130000|2021-10-22 06:28:50|16901.4|16899.9|16900.4|16898.9|16901.4|16899.9|16900.4|16898.9|80
1634884140000|2021-10-22 06:29:00|16901.4|16899.9|16900.4|16898.9|16901.4|16899.9|16900.4|16898.9|3
1634884150000|2021-10-22 06:29:10|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|20
1634884170000|2021-10-22 06:29:30|||||||||3
1634884180000|2021-10-22 06:29:40|16900.9|16899.4|16900.4|16898.9|16901.4|16899.9|16900.4|16898.9|12
1634884190000|2021-10-22 06:29:50|||||||||10
1634884200000|2021-10-22 06:30:00|16901.4|16899.9|16900.4|16897.9|16901.4|16899.9|16900.4|16897.9|133
1634884210000|2021-10-22 06:30:10|16901.4|16898.9|16901.4|16899.9|16901.4|16899.9|16901.4|16898.9|250
1634884220000|2021-10-22 06:30:20|16901.6|16900.1|16900.4|16898.9|16902.4|16900.9|16900.4|16898.9|85
1634884240000|2021-10-22 06:30:40|||||||||1
1634884260000|2021-10-22 06:31:00|16900.9|16899.4|16901.4|16899.9|16901.4|16899.9|16900.9|16899.4|20
1634884270000|2021-10-22 06:31:10|16900.4|16898.9|16898.4|16895.9|16900.4|16898.9|16898.4|16895.9|210
1634884280000|2021-10-22 06:31:20|16897.6|16896.1|16897.4|16894.9|16898.7|16896.2|16896.6|16894.9|141
1634884290000|2021-10-22 06:31:30|16896.4|16895.4|16897.4|16895.9|16898.4|16896.9|16896.4|16894.9|172
1634884300000|2021-10-22 06:31:40|16896.4|16894.9|16896.4|16894.9|16896.4|16894.9|16896.4|16894.9|55
1634884310000|2021-10-22 06:31:50|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|116
1634884320000|2021-10-22 06:32:00|16896.6|16895.1|16897.4|16895.9|16897.4|16895.9|16896.4|16894.9|100
1634884330000|2021-10-22 06:32:10|16896.9|16895.4|16897.4|16895.9|16897.4|16895.9|16896.4|16894.9|84
1634884340000|2021-10-22 06:32:20|16898.4|16896.9|16897.4|16895.9|16898.4|16896.9|16897.4|16895.9|94
1634884360000|2021-10-22 06:32:40|16898.4|16896.7|16898.4|16896.9|16898.4|16896.9|16898.2|16896.7|38
1634884370000|2021-10-22 06:32:50|||||||||66
1634884380000|2021-10-22 06:33:00|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|57
1634884390000|2021-10-22 06:33:10|||||||||84
1634884400000|2021-10-22 06:33:20|||||||||33
1634884410000|2021-10-22 06:33:30|16900.4|16898.9|16900.4|16898.9|16900.4|16898.9|16899.4|16898.9|58
1634884420000|2021-10-22 06:33:40|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|133
1634884430000|2021-10-22 06:33:50|16900.4|16898.1|16899.4|16897.9|16900.4|16898.4|16899.4|16897.9|56
1634884440000|2021-10-22 06:34:00|16900.4|16898.9|16899.4|16897.9|16900.4|16898.9|16899.4|16897.9|162
1634884450000|2021-10-22 06:34:10|||||||||28
1634884460000|2021-10-22 06:34:20|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|29
1634884470000|2021-10-22 06:34:30|16897.9|16896.4|16897.4|16895.9|16897.9|16896.4|16897.4|16895.9|71
1634884480000|2021-10-22 06:34:40|16897.2|16895.7|16897.4|16895.9|16897.4|16895.9|16896.4|16894.7|96
1634884490000|2021-10-22 06:34:50|||||||||9
1634884500000|2021-10-22 06:35:00|||||||||65
1634884510000|2021-10-22 06:35:10|16898.4|16895.7|16897.4|16895.9|16898.4|16895.9|16896.4|16894.9|106
1634884520000|2021-10-22 06:35:20|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|32
1634884530000|2021-10-22 06:35:30|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|15
1634884540000|2021-10-22 06:35:40|||||||||1
1634884550000|2021-10-22 06:35:50|16898.7|16897.2|16899.4|16897.9|16899.4|16897.9|16898.4|16896.9|48
1634884560000|2021-10-22 06:36:00|||||||||1
1634884570000|2021-10-22 06:36:10|16898.4|16896.9|16899.4|16897.9|16899.4|16897.9|16898.4|16896.9|22
1634884580000|2021-10-22 06:36:20|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|298
1634884590000|2021-10-22 06:36:30|||||||||2
1634884600000|2021-10-22 06:36:40|||||||||13
1634884610000|2021-10-22 06:36:50|16897.9|16896.4|16897.4|16895.9|16898.4|16896.9|16897.4|16895.9|86
1634884620000|2021-10-22 06:37:00|16896.9|16895.4|16897.4|16895.9|16897.4|16895.9|16896.9|16895.4|39
1634884630000|2021-10-22 06:37:10|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|16897.4|16895.9|107
1634884640000|2021-10-22 06:37:20|16897.4|16895.9|16898.4|16896.9|16899.4|16897.9|16897.4|16895.9|46
1634884650000|2021-10-22 06:37:30|16899.2|16897.7|16899.4|16897.9|16899.4|16897.9|16899.2|16897.7|60
1634884670000|2021-10-22 06:37:50|16901.4|16899.9|16902.4|16900.9|16902.4|16900.9|16901.4|16899.9|24
1634884680000|2021-10-22 06:38:00|16902.2|16900.7|16901.4|16899.9|16902.4|16900.9|16901.4|16899.9|147
1634884690000|2021-10-22 06:38:10|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|38
1634884700000|2021-10-22 06:38:20|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|10
1634884710000|2021-10-22 06:38:30|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|4
1634884720000|2021-10-22 06:38:40|||||||||1
1634884730000|2021-10-22 06:38:50|16903.4|16902.9|16903.4|16901.9|16904.4|16902.9|16903.4|16901.9|110
1634884740000|2021-10-22 06:39:00|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|173
1634884750000|2021-10-22 06:39:10|||||||||22
1634884760000|2021-10-22 06:39:20|16901.9|16900.4|16900.4|16898.9|16901.9|16900.4|16900.4|16898.9|144
1634884780000|2021-10-22 06:39:40|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|28
1634884790000|2021-10-22 06:39:50|16900.9|16899.4|16900.4|16898.9|16900.9|16899.4|16900.4|16898.9|24
1634884810000|2021-10-22 06:40:10|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|16900.4|16898.9|179
1634884820000|2021-10-22 06:40:20|||||||||59
1634884850000|2021-10-22 06:40:50|||||||||2
1634884860000|2021-10-22 06:41:00|16902.4|16900.9|16900.4|16898.9|16902.4|16900.9|16900.4|16898.9|145
1634884870000|2021-10-22 06:41:10|16900.9|16899.4|16902.4|16900.9|16902.4|16900.9|16900.9|16899.4|90
1634884880000|2021-10-22 06:41:20|16903.4|16901.9|16903.4|16901.9|16903.4|16901.9|16903.4|16901.9|40
1634884890000|2021-10-22 06:41:30|16904.4|16902.9|16904.4|16902.9|16904.4|16902.9|16904.4|16902.9|57
1634884900000|2021-10-22 06:41:40|16903.4|16901.9|16903.4|16901.9|16904.2|16901.9|16902.4|16900.9|212
1634884910000|2021-10-22 06:41:50|16904.4|16902.9|16904.4|16902.9|16906.4|16904.9|16904.4|16902.9|221
1634884920000|2021-10-22 06:42:00|16905.4|16903.9|16905.4|16903.9|16905.4|16903.9|16905.4|16903.9|67
1634884930000|2021-10-22 06:42:10|||||||||8
1634884960000|2021-10-22 06:42:40|16904.4|16902.9|16904.4|16902.9|16905.4|16903.9|16904.4|16902.9|406
1634884970000|2021-10-22 06:42:50|16903.9|16902.4|16903.4|16901.9|16903.9|16902.4|16903.4|16901.9|5
1634884980000|2021-10-22 06:43:00|16904.4|16902.9|16904.4|16902.9|16904.4|16902.9|16904.4|16902.9|29
1634884990000|2021-10-22 06:43:10|||||||||2
1634885000000|2021-10-22 06:43:20|||||||||10
1634885010000|2021-10-22 06:43:30|||||||||40
1634885020000|2021-10-22 06:43:40|16905.4|16903.9|16905.4|16903.9|16905.4|16903.9|16905.4|16903.9|29
1634885030000|2021-10-22 06:43:50|16906.4|16904.9|16907.4|16905.9|16907.4|16905.9|16905.4|16903.7|110
1634885040000|2021-10-22 06:44:00|16906.9|16905.4|16907.4|16905.9|16907.4|16905.9|16906.9|16905.4|132
1634885050000|2021-10-22 06:44:10|16908.4|16906.9|16908.4|16906.9|16908.4|16906.9|16908.4|16906.9|84
1634885060000|2021-10-22 06:44:20|16907.4|16905.9|16907.4|16905.9|16907.4|16905.9|16907.4|16905.9|16
1634885070000|2021-10-22 06:44:30|16906.4|16904.9|16906.4|16904.9|16906.4|16904.9|16906.4|16904.9|22
1634885080000|2021-10-22 06:44:40|16907.4|16905.9|16906.4|16904.9|16907.4|16905.9|16906.4|16904.9|52
1634885090000|2021-10-22 06:44:50|16907.4|16905.9|16907.4|16905.9|16907.4|16905.9|16906.4|16904.9|109
1634885100000|2021-10-22 06:45:00|16906.4|16904.9|16906.4|16904.9|16907.4|16905.9|16906.4|16904.9|21
1634885110000|2021-10-22 06:45:10|||||||||57
1634885120000|2021-10-22 06:45:20|||||||||1
1634885130000|2021-10-22 06:45:30|16905.4|16903.9|16906.4|16903.9|16906.4|16903.9|16905.4|16903.9|90
1634885140000|2021-10-22 06:45:40|16906.2|16904.7|16907.4|16905.9|16907.7|16905.9|16906.2|16904.7|31
1634885150000|2021-10-22 06:45:50|16906.4|16904.9|16906.4|16904.9|16907.4|16905.9|16906.4|16904.9|376
1634885160000|2021-10-22 06:46:00|16905.9|16904.4|16905.4|16903.9|16905.9|16904.4|16904.4|16902.9|111
1634885170000|2021-10-22 06:46:10|16904.4|16902.9|16905.4|16903.9|16905.4|16903.9|16904.4|16902.9|30
1634885180000|2021-10-22 06:46:20|16904.4|16902.9|16904.4|16902.9|16905.7|16903.4|16904.4|16902.7|45
1634885190000|2021-10-22 06:46:30|16903.4|16901.9|16904.4|16902.9|16904.4|16902.9|16903.4|16901.9|120
1634885200000|2021-10-22 06:46:40|16903.4|16901.9|16903.4|16901.9|16903.4|16901.9|16903.4|16901.9|24
1634885210000|2021-10-22 06:46:50|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|79
1634885220000|2021-10-22 06:47:00|16903.4|16901.9|16903.7|16901.2|16903.7|16901.9|16902.4|16900.9|131
1634885230000|2021-10-22 06:47:10|16903.4|16901.9|16902.4|16900.9|16903.4|16901.9|16902.4|16900.9|15
1634885240000|2021-10-22 06:47:20|16903.4|16900.7|16902.4|16900.9|16903.7|16901.9|16902.4|16900.7|6
1634885250000|2021-10-22 06:47:30|16903.4|16901.9|16903.4|16901.9|16903.7|16901.9|16903.4|16900.9|4
1634885260000|2021-10-22 06:47:40|16903.9|16902.4|16902.4|16900.9|16904.4|16902.4|16902.4|16900.9|186
1634885270000|2021-10-22 06:47:50|16903.4|16901.9|16902.4|16900.9|16903.4|16901.9|16902.4|16900.9|17
1634885280000|2021-10-22 06:48:00|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|1
1634885290000|2021-10-22 06:48:10|16900.9|16899.4|16901.4|16898.9|16901.4|16899.9|16900.4|16898.9|168
1634885300000|2021-10-22 06:48:20|16900.4|16899.9|16901.4|16899.9|16901.4|16899.9|16900.4|16898.9|55
1634885310000|2021-10-22 06:48:30|16900.4|16898.9|16901.4|16898.9|16901.4|16898.9|16900.4|16898.9|27
1634885320000|2021-10-22 06:48:40|16900.9|16899.9|16901.4|16898.9|16901.4|16899.9|16900.4|16898.9|24
1634885330000|2021-10-22 06:48:50|16900.4|16899.9|16900.4|16898.9|16901.4|16899.9|16900.4|16898.9|8
1634885340000|2021-10-22 06:49:00|16901.4|16900.9|16902.4|16900.9|16902.4|16900.9|16900.4|16900.9|292
1634885350000|2021-10-22 06:49:10|16903.4|16901.9|16903.4|16901.9|16903.4|16901.9|16903.4|16901.9|5
1634885360000|2021-10-22 06:49:20|16902.4|16900.9|16903.4|16901.9|16903.4|16901.9|16902.4|16900.9|59
1634885370000|2021-10-22 06:49:30|16902.4|16900.9|16902.4|16900.9|16903.7|16901.9|16902.4|16900.9|22
1634885380000|2021-10-22 06:49:40|||||||||49
1634885390000|2021-10-22 06:49:50|||||||||2
1634885400000|2021-10-22 06:50:00|16902.9|16901.4|16902.4|16900.9|16903.4|16901.9|16902.4|16900.9|88
1634885410000|2021-10-22 06:50:10|16901.4|16899.9|16900.4|16898.9|16901.4|16899.9|16900.4|16898.9|135
1634885420000|2021-10-22 06:50:20|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|32
1634885430000|2021-10-22 06:50:30|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|16901.4|16899.9|83
1634885440000|2021-10-22 06:50:40|16901.4|16899.9|16902.4|16900.9|16902.4|16900.9|16901.4|16899.9|17
1634885450000|2021-10-22 06:50:50|16901.9|16900.4|16902.4|16900.9|16902.4|16900.9|16901.4|16899.9|18
1634885460000|2021-10-22 06:51:00|||||||||2
1634885470000|2021-10-22 06:51:10|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|45
1634885480000|2021-10-22 06:51:20|16901.9|16900.4|16902.4|16900.9|16902.4|16900.9|16901.4|16899.9|18
1634885500000|2021-10-22 06:51:40|||||||||70
1634885510000|2021-10-22 06:51:50|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|44
1634885520000|2021-10-22 06:52:00|16902.4|16900.9|16901.4|16899.9|16902.4|16900.9|16901.4|16899.9|22
1634885530000|2021-10-22 06:52:10|16899.4|16897.9|16899.4|16897.9|16900.9|16899.4|16898.4|16896.9|211
1634885540000|2021-10-22 06:52:20|16899.9|16898.4|16900.4|16898.9|16900.7|16898.9|16899.4|16897.9|247
1634885550000|2021-10-22 06:52:30|||||||||2
1634885560000|2021-10-22 06:52:40|||||||||4
1634885570000|2021-10-22 06:52:50|16899.4|16897.9|16901.4|16899.9|16901.4|16899.9|16899.4|16897.9|87
1634885580000|2021-10-22 06:53:00|||||||||2
1634885590000|2021-10-22 06:53:10|16900.4|16898.9|16903.4|16900.9|16903.4|16901.9|16900.4|16898.9|152
1634885600000|2021-10-22 06:53:20|16904.4|16901.9|16904.4|16902.9|16904.4|16902.9|16903.4|16901.9|64
1634885620000|2021-10-22 06:53:40|||||||||22
1634885630000|2021-10-22 06:53:50|16905.4|16903.9|16904.4|16902.9|16905.4|16903.9|16904.4|16902.9|134
1634885640000|2021-10-22 06:54:00|||||||||8
1634885650000|2021-10-22 06:54:10|16905.4|16903.9|16907.4|16905.9|16907.4|16905.9|16905.4|16903.9|156
1634885660000|2021-10-22 06:54:20|||||||||138
1634885670000|2021-10-22 06:54:30|16906.4|16904.9|16906.4|16904.9|16906.4|16904.9|16906.4|16904.9|134
1634885680000|2021-10-22 06:54:40|16905.4|16903.9|16905.4|16903.9|16905.4|16903.9|16905.4|16903.9|82
1634885690000|2021-10-22 06:54:50|16906.4|16904.9|16906.4|16904.9|16906.4|16904.9|16906.4|16904.9|123
1634885700000|2021-10-22 06:55:00|16907.4|16905.2|16906.4|16904.9|16907.4|16905.2|16906.4|16904.9|22
1634885710000|2021-10-22 06:55:10|16907.2|16904.7|16906.4|16904.9|16907.4|16905.2|16906.4|16904.7|52
1634885720000|2021-10-22 06:55:20|16907.4|16905.9|16908.4|16906.9|16908.4|16906.9|16906.4|16905.9|145
1634885730000|2021-10-22 06:55:30|16907.4|16905.9|16907.4|16905.9|16907.4|16905.9|16907.4|16905.9|1
1634885740000|2021-10-22 06:55:40|||||||||25
1634885750000|2021-10-22 06:55:50|16908.2|16905.7|16907.4|16905.9|16908.2|16906.4|16907.4|16905.7|204
1634885760000|2021-10-22 06:56:00|16908.4||16907.4||16908.4||16907.4||26
1634885770000|2021-10-22 06:56:10|||||||||10
1634885780000|2021-10-22 06:56:20|16907.9|16906.4|16907.4|16905.9|16908.7|16906.9|16907.4|16905.9|103
1634885790000|2021-10-22 06:56:30|16907.2|16905.7|16905.4|16903.9|16907.2|16905.7|16905.4|16903.9|74
1634885800000|2021-10-22 06:56:40|16905.9|16904.4|16905.4|16903.9|16906.7|16904.9|16905.4|16903.9|55
1634885820000|2021-10-22 06:57:00|16906.4|16904.9|16906.4|16904.9|16906.4|16904.9|16905.4|16903.9|166
1634885840000|2021-10-22 06:57:20|16905.4|16903.9|16905.7|16904.2|16905.7|16904.2|16905.4|16903.9|22
1634885850000|2021-10-22 06:57:30|16905.4|16903.9|16903.7|16902.2|16905.4|16903.9|16903.7|16902.2|49
1634885860000|2021-10-22 06:57:40|16902.7|16901.2|16902.7|16901.2|16902.7|16901.2|16902.7|16901.2|139
1634885880000|2021-10-22 06:58:00|16902.4|16900.9|16903.4|16901.9|16903.7|16901.9|16902.4|16900.9|427
1634885900000|2021-10-22 06:58:20|16904.2|16902.7|16903.4|16901.9|16904.2|16902.7|16903.4|16901.9|243
1634885910000|2021-10-22 06:58:30|16904.2|16902.7|16905.4|16902.9|16905.4|16903.9|16904.2|16902.7|176
1634885920000|2021-10-22 06:58:40|16905.2|16903.7|16904.4|16902.9|16905.2|16903.7|16904.4|16902.9|12
1634885930000|2021-10-22 06:58:50|||||||||16
1634885940000|2021-10-22 06:59:00|||||||||10
1634885960000|2021-10-22 06:59:20|||||||||16
1634885980000|2021-10-22 06:59:40|||||||||1
1634885990000|2021-10-22 06:59:50|||||||||4
1634886000000|2021-10-22 07:00:00|16905.4|16903.9|16904.4|16902.9|16905.4|16903.9|16903.4|16901.9|141
1634886010000|2021-10-22 07:00:10|16905.4|16903.9|16902.4|16900.9|16905.4|16903.9|16902.4|16900.9|430
1634886020000|2021-10-22 07:00:20|16903|16901.5|16901.4|16899.9|16903.4|16901.9|16901.4|16899.9|235
1634886030000|2021-10-22 07:00:30|16902.4|16900.9|16900.4|16898.9|16902.4|16900.9|16899.4|16897.9|187
1634886040000|2021-10-22 07:00:40|16899.4|16897.9|16900.4|16898.9|16901.4|16899.9|16899.4|16897.9|379
1634886050000|2021-10-22 07:00:50|16901.4|16899.9|16901.4|16899.9|16902.4|16900.9|16901.4|16899.9|98
1634886060000|2021-10-22 07:01:00|16902.4|16900.9|16904.4|16901.9|16904.4|16902.9|16902.4|16900.9|132
1634886070000|2021-10-22 07:01:10|16903.4|16902.9|16903.4|16901.9|16904.4|16902.9|16903.4|16901.9|20
1634886080000|2021-10-22 07:01:20|16902.4|16900.9|16900.4|16898.9|16902.4|16900.9|16900.4|16898.9|165
1634886090000|2021-10-22 07:01:30|16899.4|16897.9|16898.4|16896.9|16899.4|16897.9|16898.4|16896.9|217
1634886100000|2021-10-22 07:01:40|16899.4|16897.9|16898.4|16896.9|16899.4|16897.9|16898.4|16896.9|133
1634886110000|2021-10-22 07:01:50|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|110
1634886120000|2021-10-22 07:02:00|16899|16897.5|16898.4|16896.9|16899.4|16897.9|16898.4|16896.9|108
1634886130000|2021-10-22 07:02:10|16899.4|16897.9|16898.4|16896.9|16900.4|16898.9|16898.4|16896.9|192
1634886140000|2021-10-22 07:02:20|16899.4|16897.9|16896.4|16894.9|16899.4|16897.9|16896.4|16894.9|236
1634886150000|2021-10-22 07:02:30|16897.4|16895.9|16897.4|16895.9|16898.4|16896.9|16897.4|16895.9|153
1634886160000|2021-10-22 07:02:40|16897|16895.5|16896.4|16894.9|16897|16895.5|16896.4|16894.9|198
1634886170000|2021-10-22 07:02:50|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|50
1634886180000|2021-10-22 07:03:00|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|16897.4|16895.9|104
1634886190000|2021-10-22 07:03:10|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|59
1634886200000|2021-10-22 07:03:20|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|16896.4|16894.9|76
1634886210000|2021-10-22 07:03:30|16897.4|16895.9|16896.4|16894.9|16897.4|16895.9|16896.4|16894.9|128
1634886220000|2021-10-22 07:03:40|16895.4|16893.9|16895.4|16893.9|16897.4|16894.9|16895.4|16893.9|191
1634886230000|2021-10-22 07:03:50|16896.4|16894.9|16896.4|16894.9|16896.4|16894.9|16896.4|16894.9|93
1634886240000|2021-10-22 07:04:00|16896.7|16895.2|16896.4|16894.9|16897.4|16895.7|16896.4|16894.9|45
1634886250000|2021-10-22 07:04:10|16897.7|16895.2|16896.4|16894.9|16897.7|16895.9|16896.4|16894.9|30
1634886260000|2021-10-22 07:04:20|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|16896.4|16894.9|135
1634886270000|2021-10-22 07:04:30|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|44
1634886280000|2021-10-22 07:04:40|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|16898.4|16896.9|104
1634886290000|2021-10-22 07:04:50|16900.4|16898.9|16900.4|16898.9|16900.4|16898.9|16900.4|16898.9|6
1634886300000|2021-10-22 07:05:00|16899.4|16897.9|16900.4|16898.9|16900.4|16898.9|16899.4|16897.9|145
1634886310000|2021-10-22 07:05:10|16899.4|16897.9|16899.4|16897.9|16900.4|16898.9|16899.4|16897.9|123
1634886320000|2021-10-22 07:05:20|16898.4|16896.9|16901.4|16899.9|16901.4|16899.9|16898.4|16896.7|188
1634886330000|2021-10-22 07:05:30|16900.4|16898.9|16900.4|16898.9|16900.4|16898.9|16900.4|16898.9|143
1634886340000|2021-10-22 07:05:40|16901.4|16899.9|16900.4|16898.9|16901.4|16899.9|16900.4|16898.9|244
1634886350000|2021-10-22 07:05:50|16901.4|16899.9|16899.4|16897.9|16901.4|16899.9|16899.4|16897.9|81
1634886360000|2021-10-22 07:06:00|16900.4|16898.9|16899.4|16897.9|16900.7|16898.9|16899.4|16897.9|93
1634886370000|2021-10-22 07:06:10|16900.4|16898.9|16899.4|16897.9|16900.4|16898.9|16898.4|16896.9|490
1634886380000|2021-10-22 07:06:20|16898.4|16896.9|16898.4|16896.9|16899.4|16897.9|16898.4|16896.9|91
1634886390000|2021-10-22 07:06:30|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|32
1634886400000|2021-10-22 07:06:40|16897|16895.5|16895.4|16893.9|16897.4|16895.9|16895.4|16893.9|140
1634886410000|2021-10-22 07:06:50|16895.7|16893.2|16895.4|16893.9|16895.7|16893.9|16893.4|16891.9|283
1634886420000|2021-10-22 07:07:00|16894.4|16892.9|16893.4|16891.9|16894.4|16892.9|16893.4|16891.9|523
1634886430000|2021-10-22 07:07:10|16894.4|16892.9|16895.7|16894.2|16895.7|16894.2|16894.4|16892.9|140
1634886440000|2021-10-22 07:07:20|16894.7|16893.2|16895.7|16894.2|16896.7|16895.2|16894.7|16893.2|575
1634886450000|2021-10-22 07:07:30|16896.7|16895.2|16896.7|16895.2|16896.7|16895.2|16895.7|16894.2|102
1634886460000|2021-10-22 07:07:40|16895.7|16894.2|16896.7|16895.2|16896.7|16895.2|16895.7|16894.2|50
1634886470000|2021-10-22 07:07:50|16895.7|16894.2|16896.7|16895.2|16896.9|16895.2|16895.7|16894.2|173
1634886480000|2021-10-22 07:08:00|16895.7|16894.2|16893.7|16892.2|16895.7|16895.2|16893.7|16892.2|219
1634886490000|2021-10-22 07:08:10|16894.7|16893.2|16893.7|16892.2|16894.7|16893.2|16893.7|16892.2|494
1634886500000|2021-10-22 07:08:20|16893.2|16891.7|16893.7|16892.2|16893.7|16892.2|16893.2|16891.7|328
1634886510000|2021-10-22 07:08:30|16894.7|16893.2|16894.7|16893.2|16894.7|16893.2|16894.7|16892.2|6
1634886520000|2021-10-22 07:08:40|16893.7|16892.2|16894.7|16893.2|16894.7|16893.2|16893.7|16892.2|125
1634886530000|2021-10-22 07:08:50|16893.7|16892.2|16893.7|16892.2|16893.7|16892.2|16893.7|16892.2|36
1634886540000|2021-10-22 07:09:00|16894.7|16893.2|16892.7|16891.2|16894.7|16893.2|16892.7|16891.2|80
1634886550000|2021-10-22 07:09:10|16893.7|16892.2|16894.7|16893.2|16894.7|16893.2|16893.4|16891.2|62
1634886560000|2021-10-22 07:09:20|||||||||64
1634886570000|2021-10-22 07:09:30|16895.7|16894.2|16894.7|16893.2|16895.9|16894.2|16894.7|16893.2|19
1634886580000|2021-10-22 07:09:40|||||||||9
1634886590000|2021-10-22 07:09:50|||||||||148
1634886600000|2021-10-22 07:10:00|16893.7|16892.2|16892.7|16891.2|16893.7|16892.2|16892.7|16891.2|32
1634886610000|2021-10-22 07:10:10|||||||||169
1634886620000|2021-10-22 07:10:20|16891.7|16890.2|16892.7|16891.2|16892.7|16891.2|16891.7|16890.2|32
1634886630000|2021-10-22 07:10:30|16893.7|16892.2|16892.7|16891.2|16893.7|16892.2|16892.7|16891.2|159
1634886640000|2021-10-22 07:10:40|16893.7|16892.2|16893.7|16892.2|16893.7|16892.2|16893.7|16892.2|67
1634886650000|2021-10-22 07:10:50|16894.7|16893.2|16893.7|16892.2|16894.7|16893.2|16893.7|16892.2|108
1634886660000|2021-10-22 07:11:00|16894.7|16893.2|16894.7|16893.2|16894.7|16893.2|16893.7|16892.2|168
1634886670000|2021-10-22 07:11:10|16895.7|16894.2|16894.7|16892.2|16895.7|16894.2|16894.7|16892.2|156
1634886680000|2021-10-22 07:11:20|16893.7|16891.2|16892.7|16891.2|16893.7|16891.2|16892.7|16891.2|51
1634886690000|2021-10-22 07:11:30|16891.7|16890.2|16892.7|16891.2|16892.7|16891.2|16891.7|16890.2|113
1634886700000|2021-10-22 07:11:40|16892.2|16890.7|16892.7|16891.2|16893.2|16891.7|16892.2|16890.2|317
1634886710000|2021-10-22 07:11:50|16893.7|16892.2|16893.7|16892.2|16893.7|16892.2|16893.7|16891.2|296
1634886720000|2021-10-22 07:12:00|16894.7|16893.2|16893.7|16892.2|16894.7|16893.2|16893.7|16892.2|172
1634886730000|2021-10-22 07:12:10|16892.7|16891.2|16892.7|16891.2|16893.7|16892.2|16892.7|16891.2|70
1634886740000|2021-10-22 07:12:20|16891.7|16890.2|16892.7|16891.2|16892.7|16891.2|16891.7|16890.2|287
1634886750000|2021-10-22 07:12:30|||||||||120
1634886760000|2021-10-22 07:12:40|16893.2|16891.7|16893.7|16892.2|16893.7|16892.2|16893.2|16891.7|93
1634886770000|2021-10-22 07:12:50|||||||||1
1634886780000|2021-10-22 07:13:00|16894.7|16893.2|16892.7|16891.2|16894.7|16893.2|16892.7|16891.2|85
1634886790000|2021-10-22 07:13:10|||||||||93
1634886800000|2021-10-22 07:13:20|||||||||2
1634886810000|2021-10-22 07:13:30|||||||||102
1634886820000|2021-10-22 07:13:40|16893.7|16892.2|16892.7|16891.2|16894.7|16893.2|16892.7|16891.2|159
1634886830000|2021-10-22 07:13:50|16893.2|16891.7|16892.7|16891.2|16893.7|16892.2|16892.7|16891.2|51
1634886840000|2021-10-22 07:14:00|16891.7|16890.2|16891.7|16890.2|16891.7|16890.2|16890.7|16889.2|74
1634886850000|2021-10-22 07:14:10|16892.7|16891.2|16890.7|16889.2|16893.7|16892.2|16890.7|16889.2|557
1634886860000|2021-10-22 07:14:20|16891.7|16890.2|16891.7|16890.2|16891.7|16890.2|16890.7|16889.2|118
1634886870000|2021-10-22 07:14:30|16891.2|16889.7|16891.7|16890.2|16891.7|16890.2|16891.2|16889.7|176
1634886880000|2021-10-22 07:14:40|16890.7|16889.2|16889.7|16888.2|16890.7|16889.2|16889.7|16888.2|205
1634886890000|2021-10-22 07:14:50|16890.7|16889.2|16891.7|16890.2|16891.7|16890.2|16890.7|16889.2|116
1634886900000|2021-10-22 07:15:00|16886.9|16884.4|16890.7|16889.2|16891.7|16890.2|16886.9|16884.4|907
1634886910000|2021-10-22 07:15:10|16891.2|16889.7|16894.7|16893.2|16894.7|16893.2|16891.2|16889.7|318
1634886920000|2021-10-22 07:15:20|16893.7|16892.2|16891.7|16890.2|16893.7|16892.2|16891.7|16890.2|144
1634886930000|2021-10-22 07:15:30|16890.7|16889.2|16891.7|16890.2|16891.7|16890.2|16890.7|16889.2|379
1634886940000|2021-10-22 07:15:40|16892.2|16890.7|16892.7|16891.2|16892.7|16891.2|16892.2|16890.7|118
1634886950000|2021-10-22 07:15:50|16891.7|16890.2|16890.7|16889.2|16892.7|16891.2|16890.7|16889.2|406
1634886960000|2021-10-22 07:16:00|16889.7|16888.2|16890.7|16889.2|16890.7|16889.2|16889.7|16888.2|123
1634886970000|2021-10-22 07:16:10|16891.7|16890.2|16890.7|16889.2|16891.7|16890.2|16890.7|16889.2|64
1634886980000|2021-10-22 07:16:20|16891.7|16890.2|16891.7|16890.2|16891.7|16890.2|16891.7|16890.2|156
1634886990000|2021-10-22 07:16:30|||||||||32
1634887000000|2021-10-22 07:16:40|16892.7|16891.2|16894.7|16893.2|16894.7|16893.2|16892.7|16891.2|71
1634887010000|2021-10-22 07:16:50|16893.7|16892.2|16895.7|16894.2|16895.7|16894.2|16893.7|16892.2|150
1634887020000|2021-10-22 07:17:00|16896.7|16895.2|16896.7|16895.2|16897.7|16896.2|16896.7|16895.2|54
1634887030000|2021-10-22 07:17:10|16895.7|16894.2|16896.7|16895.2|16897.7|16896.2|16895.7|16894.2|107
1634887040000|2021-10-22 07:17:20|16897.7|16896.2|16897.7|16896.2|16897.7|16896.2|16897.7|16896.2|58
1634887050000|2021-10-22 07:17:30|16898.2|16896.7|16899.7|16898.2|16899.7|16898.2|16898.2|16896.7|132
1634887060000|2021-10-22 07:17:40|16899.2|16897.7|16898.7|16897.2|16899.2|16897.7|16898.7|16897.2|115
1634887070000|2021-10-22 07:17:50|16899.9|16897.4|16900.7|16899.2|16901.7|16900.2|16898.7|16897.2|185
1634887080000|2021-10-22 07:18:00|16901.7|16900.2|16901.7|16900.2|16901.7|16900.2|16901.7|16900.2|88
1634887090000|2021-10-22 07:18:10|16900.7|16899.2|16901.7|16900.2|16901.9|16900.2|16900.7|16899|110
1634887100000|2021-10-22 07:18:20|16902.7|16901.2|16906.2|16904.7|16906.2|16904.7|16902.7|16901.2|239
1634887110000|2021-10-22 07:18:30|16906.5|16905|16904.7|16903.2|16906.7|16905.2|16903.7|16902.2|157
1634887120000|2021-10-22 07:18:40|16903.7|16902.2|16905.7|16903.2|16905.7|16904.2|16903.7|16902.2|188
1634887130000|2021-10-22 07:18:50|16904.7|16904|16905.7|16904.2|16905.7|16904.2|16904.7|16904|71
1634887140000|2021-10-22 07:19:00|16904.7|16903.2|16907.7|16906.2|16907.7|16906.2|16904.7|16903.2|251
1634887150000|2021-10-22 07:19:10|16908.7|16907.2|16907.7|16906.2|16908.7|16907.2|16907.7|16906.2|246
1634887160000|2021-10-22 07:19:20|16908.7|16907.2|16907.7|16906.2|16908.7|16907.2|16907.7|16906.2|412
1634887170000|2021-10-22 07:19:30|16906.7|16905.2|16905.7|16904.2|16906.7|16905.2|16905.7|16904|255
1634887180000|2021-10-22 07:19:40|||||||||31
1634887190000|2021-10-22 07:19:50|16904.7|16903.2|16903.7|16902.2|16904.7|16903.2|16903.7|16902.2|45
1634887200000|2021-10-22 07:20:00|16902.7|16901.2|16902.7|16901.2|16902.7|16901.2|16902.7|16901.2|35
1634887210000|2021-10-22 07:20:10|16903.7|16902.2|16902.7|16901.2|16903.7|16902.2|16902.7|16901.2|108
1634887220000|2021-10-22 07:20:20|16903.7|16902.2|16902.7|16901.2|16903.7|16902.2|16902.7|16901.2|185
1634887230000|2021-10-22 07:20:30|16901.7|16900.2|16902.7|16901.2|16902.7|16901.2|16901.7|16900.2|126
1634887240000|2021-10-22 07:20:40|16901.7|16900.2|16901.7|16900.2|16901.7|16900.2|16901.7|16900.2|22
1634887250000|2021-10-22 07:20:50|16900.7|16899.2|16900.7|16899.2|16901.7|16900.2|16900.7|16899.2|29
1634887260000|2021-10-22 07:21:00|16899.7|16898.2|16900.7|16899.2|16900.7|16899.2|16899.7|16898.2|24
1634887270000|2021-10-22 07:21:10|16899.7|16898.2|16897.7|16896.2|16899.7|16898.2|16897.7|16896.2|235
1634887280000|2021-10-22 07:21:20|16898.7|16897.2|16899.7|16898.2|16899.7|16898.2|16898.7|16897.2|32
1634887290000|2021-10-22 07:21:30|16900|16898.5|16899.7|16898.2|16900.7|16899.2|16899.7|16898.2|160
1634887300000|2021-10-22 07:21:40|16899.2|16897.7|16899.7|16898.2|16899.7|16898.2|16899.2|16897.7|74
1634887310000|2021-10-22 07:21:50|16900.7|16899.2|16900.7|16899.2|16900.7|16899.2|16900.7|16899.2|197
1634887320000|2021-10-22 07:22:00|16900.5|16898.2|16899.5|16898|16900.7|16899|16899.5|16898|66
1634887330000|2021-10-22 07:22:10|16900.5|16899|16900.5|16899|16900.5|16899|16900.5|16899|150
1634887340000|2021-10-22 07:22:20|16901|16899.5|16902.5|16901|16902.5|16901|16900.5|16899|60
1634887350000|2021-10-22 07:22:30|16901.5|16900|16901.5|16900|16901.5|16900|16901.5|16900|345
1634887360000|2021-10-22 07:22:40|16902.5|16901|16901.5|16900|16902.5|16901|16901.5|16899.7|95
1634887370000|2021-10-22 07:22:50|16902.5|16901|16902.5|16901|16902.5|16901|16902.5|16901|50
1634887380000|2021-10-22 07:23:00|16903.5|16902|16903.5|16902|16903.5|16902|16903.5|16901|32
1634887390000|2021-10-22 07:23:10|||||||||3
1634887400000|2021-10-22 07:23:20|||||||||13
1634887410000|2021-10-22 07:23:30|16904.5|16903|16904.5|16903|16904.5|16903|16904.5|16903|49
1634887420000|2021-10-22 07:23:40|||||||||55
1634887430000|2021-10-22 07:23:50|16905.5|16904|16905.5|16904|16905.5|16904|16905.5|16904|17
1634887440000|2021-10-22 07:24:00|16904.5|16903|16905.5|16904|16906.5|16905|16904.5|16903|185
1634887450000|2021-10-22 07:24:10|16905.2|16902.7|16905.5|16904|16905.5|16904|16904.5|16902.7|153
1634887460000|2021-10-22 07:24:20|16904.5|16903|16904.5|16902|16904.5|16903|16904.5|16902|40
1634887470000|2021-10-22 07:24:30|16903.5|16903|16903.5|16902|16903.5|16903|16903.5|16902|35
1634887480000|2021-10-22 07:24:40|16904.5|16903|16904.5|16903|16904.5|16903|16904.5|16903|58
1634887490000|2021-10-22 07:24:50|16905.5|16904|16906.5|16905|16906.5|16905|16904.5|16903|340
1634887500000|2021-10-22 07:25:00|16905.5|16904|16905.5|16904|16906.5|16905|16905.5|16904|169
1634887510000|2021-10-22 07:25:10|16906.5|16905|16906.5|16905|16906.5|16905|16906.5|16905|65
1634887520000|2021-10-22 07:25:20|||||||||157
1634887530000|2021-10-22 07:25:30|||||||||9
1634887540000|2021-10-22 07:25:40|16907.5|16906|16907.5|16906|16907.5|16906|16907.5|16906|319
1634887550000|2021-10-22 07:25:50|16907.7|16905.2|16907.5|16906|16908.5|16907|16906.5|16905|422
1634887560000|2021-10-22 07:26:00|||||||||7
1634887570000|2021-10-22 07:26:10|16908|16906.5|16908.5|16907|16908.5|16907|16908|16906.5|127
1634887580000|2021-10-22 07:26:20|16909.5|16908|16911.5|16910|16912.5|16911|16909.5|16907|810
1634887590000|2021-10-22 07:26:30|16910.5|16909|16911.5|16909|16911.5|16910|16910.5|16909|121
1634887600000|2021-10-22 07:26:40|16910.5|16910|16911.5|16910|16911.5|16910|16910.5|16909|32
1634887610000|2021-10-22 07:26:50|16910.5|16909|16910.5|16909|16911.5|16910|16910.5|16909|143
1634887620000|2021-10-22 07:27:00|16909.5|16908|16909.5|16908|16909.5|16908|16909.5|16908|66
1634887630000|2021-10-22 07:27:10|16908.5|16907|16907.5|16906|16908.5|16907|16907.5|16906|115
1634887640000|2021-10-22 07:27:20|16908.5|16907|16908.5|16907|16908.5|16907|16908.5|16907|168
1634887650000|2021-10-22 07:27:30|16907.5|16906|16908.5|16907|16908.5|16907|16907.5|16906|197
1634887660000|2021-10-22 07:27:40|16909.5||16908.5||16909.5||16908.5||71
1634887670000|2021-10-22 07:27:50|16907.5|16906|16907.5|16906|16908.5|16907|16907.5|16906|80
1634887680000|2021-10-22 07:28:00|16908|16906.5|16908.5|16907|16908.5|16907|16908|16906.5|111
1634887690000|2021-10-22 07:28:10|16909.5|16908|16910.5|16909|16910.5|16909|16909.5|16908|846
1634887700000|2021-10-22 07:28:20|||||||||72
1634887710000|2021-10-22 07:28:30|16911|16909.5|16910.5|16909|16911|16909.5|16910.5|16909|114
1634887720000|2021-10-22 07:28:40|16911|16909.5|16911.5|16910|16911.5|16910|16910.5|16909|93
1634887730000|2021-10-22 07:28:50|||||||||11
1634887740000|2021-10-22 07:29:00|16912.5|16911|16914.5|16913|16915.5|16914|16912.5|16911|305
1634887750000|2021-10-22 07:29:10|16915.5|16914|16914.5|16913|16915.7|16914|16914.5|16913|106
1634887760000|2021-10-22 07:29:20|16913.5|16912|16913.5|16912|16913.5|16912|16912.5|16911|169
1634887770000|2021-10-22 07:29:30|16914.5|16913|16913.5|16912|16914.5|16913|16913.5|16912|103
1634887780000|2021-10-22 07:29:40|||||||||24
1634887790000|2021-10-22 07:29:50|16913|16911.5|16913.5|16912|16913.5|16912|16912.5|16911|51
1634887800000|2021-10-22 07:30:00|16907.5|16906|16910.5|16909|16911.5|16910|16907.5|16906|765
1634887810000|2021-10-22 07:30:10|16911.5|16910|16914.5|16913|16914.5|16913|16911.5|16910|166
1634887820000|2021-10-22 07:30:20|16913.5|16912|16912.5|16911|16913.5|16912|16912.5|16911|303
1634887830000|2021-10-22 07:30:30|16911.5|16910|16914.5|16913|16914.5|16913|16911.5|16910|323
1634887840000|2021-10-22 07:30:40|16915.5|16914|16918.5|16917|16918.5|16917|16915.5|16914|708
1634887850000|2021-10-22 07:30:50|16919.5|16918|16916.5|16915|16919.5|16918|16916.5|16915|245
1634887860000|2021-10-22 07:31:00|16917.5|16916|16916.5|16915|16917.5|16916|16916.5|16915|59
1634887870000|2021-10-22 07:31:10|16915.5|16914|16915.5|16914|16916.5|16915|16915.5|16914|230
1634887880000|2021-10-22 07:31:20|16916|16914.5|16915.5|16914|16916.5|16915|16915.5|16914|367
1634887890000|2021-10-22 07:31:30|16916.5|16915|16915.5|16914|16916.5|16915|16915.5|16914|86
1634887900000|2021-10-22 07:31:40|16914.5|16913|16914.5|16913|16915.5|16914|16914|16912.5|167
1634887910000|2021-10-22 07:31:50|16913.7|16912|16913.5|16912|16914.5|16913|16913.5|16912|23
1634887920000|2021-10-22 07:32:00|16913|16911.5|16909.5|16908|16913.5|16912|16909.5|16908|418
1634887930000|2021-10-22 07:32:10|16910.5|16909|16908.5|16907|16910.5|16909|16908.5|16907|247
1634887940000|2021-10-22 07:32:20|16907.5|16906|16906.5|16905|16907.5|16906|16906.5|16905|106
1634887950000|2021-10-22 07:32:30|16905.5|16904|16905.5|16904|16905.5|16904|16905.5|16904|60
1634887960000|2021-10-22 07:32:40|16904.5|16903|16904.5|16903|16905.5|16903|16904.5|16903|18
1634887970000|2021-10-22 07:32:50|||||||||7
1634887980000|2021-10-22 07:33:00|16903.5|16902|16903.5|16902|16904.5|16903|16903.5|16902|150
1634887990000|2021-10-22 07:33:10|||||||||102
1634888000000|2021-10-22 07:33:20|16902.5|16901|16903.5|16902|16903.5|16902|16902.5|16901|100
1634888010000|2021-10-22 07:33:30|16902.5|16901|16902.5|16901|16902.5|16901|16902.5|16901|77
1634888020000|2021-10-22 07:33:40|||||||||1
1634888030000|2021-10-22 07:33:50|16903.5|16902|16902.5|16901|16903.5|16902|16902.5|16901|107
1634888040000|2021-10-22 07:34:00|16903.5|16902|16900.5|16899|16903.5|16902|16899.5|16898|330
1634888050000|2021-10-22 07:34:10|16901.5|16900|16900.5|16899|16901.5|16900|16900.5|16899|150
1634888060000|2021-10-22 07:34:20|16900|16898.5|16900.5|16899|16900.5|16899|16899.5|16898|177
1634888070000|2021-10-22 07:34:30|16901|16899.5|16900.5|16899|16901.5|16900|16900.5|16899|51
1634888080000|2021-10-22 07:34:40|16900|16898.5|16900.5|16899|16901.5|16899|16899.5|16898|228
1634888090000|2021-10-22 07:34:50|16901.5|16900|16901.5|16899|16901.5|16900|16900.5|16899|175
1634888100000|2021-10-22 07:35:00|16900.5|16900|16901.5|16900|16901.5|16900|16900.5|16899|185
1634888110000|2021-10-22 07:35:10|16902.5|16901|16902.5|16901|16902.5|16901|16901.5|16900|176
1634888120000|2021-10-22 07:35:20|16903.5|16902|16902.5|16900|16903.5|16902|16901.5|16900|241
1634888130000|2021-10-22 07:35:30|16901.5||16901.5||16901.5||16901.5||25
1634888140000|2021-10-22 07:35:40|16902|16900.5|16901.5|16900|16902.5|16901|16901.5|16900|86
1634888150000|2021-10-22 07:35:50|16900.5|16899|16901.5|16900|16901.5|16900|16900.5|16899|229
1634888160000|2021-10-22 07:36:00|16900.5|16899|16901.5|16900|16901.5|16900|16900.5|16899|201
1634888170000|2021-10-22 07:36:10|16902.5|16901|16902.5|16901|16903.5|16902|16902.5|16901|109
1634888180000|2021-10-22 07:36:20|||||||||51
1634888190000|2021-10-22 07:36:30|16903.5|16902|16903.5|16902|16903.5|16902|16903.5|16902|230
1634888200000|2021-10-22 07:36:40|16904.5|16903|16903.5|16902|16904.5|16903|16902.5|16901|609
1634888210000|2021-10-22 07:36:50|16904|16902.5|16906.5|16905|16906.5|16905|16904|16902.5|509
1634888220000|2021-10-22 07:37:00|16907.5|16906|16905.5|16904|16907.5|16906|16905.5|16904|178
1634888230000|2021-10-22 07:37:10|16906.5|16905|16906.5|16905|16906.5|16905|16906.5|16905|53
1634888240000|2021-10-22 07:37:20|16907|16905.5|16906.5|16905|16907.5|16906|16906.5|16905|221
1634888250000|2021-10-22 07:37:30|16905.5|16904|16904.5|16903|16905.5|16904|16904.5|16903|21
1634888260000|2021-10-22 07:37:40|16904|16902.5|16904.5|16903|16904.5|16903|16904|16902.5|205
1634888270000|2021-10-22 07:37:50|16905|16903.5|16904.5|16903|16905.5|16904|16904.5|16903|27
1634888280000|2021-10-22 07:38:00|16903.5|16902|16902.5|16901|16904.5|16903|16902.5|16901|82
1634888290000|2021-10-22 07:38:10|16901.5|16900|16901.5|16900|16901.5|16900|16901.5|16900|247
1634888300000|2021-10-22 07:38:20|16902.5|16901|16901.5|16900|16902.5|16901|16901.5|16900|105
1634888310000|2021-10-22 07:38:30|16902.5|16901|16902.5|16901|16902.5|16901|16902.5|16901|50
1634888320000|2021-10-22 07:38:40|16903.5|16902|16904.5|16903|16904.5|16903|16903.5|16902|123
1634888330000|2021-10-22 07:38:50|16905.5|16904|16905.5|16904|16905.5|16904|16905.5|16904|69
1634888340000|2021-10-22 07:39:00|16906.5|16905|16905.5|16904|16906.5|16905|16905.5|16904|85
1634888350000|2021-10-22 07:39:10|16906.5|16904.2|16906.5|16905|16906.7|16905|16905.5|16904|104
1634888360000|2021-10-22 07:39:20|16905.5|16904|16906.5|16905|16907.5|16906|16905.5|16904|85
1634888370000|2021-10-22 07:39:30|16907.5|16906|16907.5|16906|16907.5|16906|16907.5|16906|121
1634888380000|2021-10-22 07:39:40|16907.2|16905.7|16906.5|16905|16907.2|16905.7|16906.5|16905|104
1634888400000|2021-10-22 07:40:00|16907.5|16906|16906.5|16905|16907.5|16906|16906.5|16905|34
1634888410000|2021-10-22 07:40:10|16905.5|16904|16905.5|16904|16905.5|16904|16905.5|16904|16
1634888420000|2021-10-22 07:40:20|16904.5|16903|16903.5|16902|16904.5|16903|16903.5|16902|74
1634888430000|2021-10-22 07:40:30|16902.5|16901|16902.5|16901|16902.5|16901|16902.5|16901|17
1634888440000|2021-10-22 07:40:40|16903.5|16902|16903.5|16902|16903.5|16902|16903.5|16902|37
1634888450000|2021-10-22 07:40:50|16902.5|16901|16902.5|16901|16902.5|16901|16902.5|16901|81
1634888460000|2021-10-22 07:41:00|16901.5|16900|16901.5|16900|16901.5|16900|16900.5|16899|118
1634888470000|2021-10-22 07:41:10|16900.5|16899|16901.5|16900|16901.5|16900|16900.5|16899|54
1634888480000|2021-10-22 07:41:20|16900.5|16899|16900.5|16899|16900.5|16899|16899.5|16898|68
1634888490000|2021-10-22 07:41:30|16899.5|16898|16899.5|16898|16900.5|16899|16899.5|16898|71
1634888500000|2021-10-22 07:41:40|16898.7|16897.2|16898.5|16897|16899.5|16898|16898.5|16897|49
1634888510000|2021-10-22 07:41:50|16899.5|16898|16899.5|16898|16899.5|16898|16899.5|16898|40
1634888520000|2021-10-22 07:42:00|16900.5|16899|16899.5|16898|16900.5|16899|16899.5|16898|64
1634888530000|2021-10-22 07:42:10|||||||||118
1634888560000|2021-10-22 07:42:40|16898.5|16897|16897.5|16896|16898.5|16897|16897.5|16896|288
1634888570000|2021-10-22 07:42:50|||||||||133
1634888580000|2021-10-22 07:43:00|16898.5|16897|16899.5|16898|16899.5|16898|16898.5|16897|160
1634888590000|2021-10-22 07:43:10|16898.5|16897|16899.5|16897|16899.5|16898|16898.5|16897|137
1634888600000|2021-10-22 07:43:20|16899.7|16898|16899.5|16898|16899.7|16898|16898.5|16897|123
1634888610000|2021-10-22 07:43:30|16899|16897.5|16898.5|16897|16899|16897.5|16898.5|16897|33
1634888630000|2021-10-22 07:43:50|16899.5|16898|16898.5|16897|16899.5|16898|16898.5|16897|50
1634888640000|2021-10-22 07:44:00|16899.5|16898|16899.5|16898|16899.5|16898|16899.5|16898|90
1634888650000|2021-10-22 07:44:10|16899|16897.5|16898.5|16897|16899.5|16898|16898.5|16897|101
1634888660000|2021-10-22 07:44:20|||||||||1
1634888670000|2021-10-22 07:44:30|16898|16896.5|16898.5|16897|16899.7|16897.2|16898|16896|388
1634888680000|2021-10-22 07:44:40|16899.5|16898|16899.5|16898|16899.7|16898|16898.5|16897|154
1634888690000|2021-10-22 07:44:50|16898.5|16897|16898.5|16897|16898.5|16897|16898.5|16897|20
1634888700000|2021-10-22 07:45:00|16899.5|16898|16900.5|16898|16900.5|16898|16899.5|16898|144
1634888710000|2021-10-22 07:45:10|16899.5|16899|16901.5|16900|16901.5|16900|16899.5|16899|211
1634888720000|2021-10-22 07:45:20|16902.5|16901|16902.5|16901|16902.5|16901|16901.5|16900|28
1634888730000|2021-10-22 07:45:30|||||||||76
1634888740000|2021-10-22 07:45:40|16901.5|16900|16902.5|16901|16902.5|16901|16901.5|16900|76
1634888750000|2021-10-22 07:45:50|16901.5|16900|16901.5|16900|16901.5|16900|16901.5|16900|19
1634888760000|2021-10-22 07:46:00|16902.5|16901|16902.5|16901|16902.5|16901|16902.5|16901|44
1634888770000|2021-10-22 07:46:10|||||||||8
1634888780000|2021-10-22 07:46:20|16901.5|16900|16901.5|16900|16901.5|16900|16901.5|16900|17
1634888790000|2021-10-22 07:46:30|16902.5|16901|16902.5|16901|16902.5|16901|16901.5|16900|208
1634888810000|2021-10-22 07:46:50|||||||||8
1634888820000|2021-10-22 07:47:00|16903.5|16902|16902.5|16901|16904.7|16903|16902.5|16901|293
1634888830000|2021-10-22 07:47:10|16901.5|16900|16901.5|16900|16901.5|16900|16900.5|16899|97
1634888840000|2021-10-22 07:47:20|||||||||166
1634888850000|2021-10-22 07:47:30|16901|16899.5|16899.5|16898|16901.5|16900|16898.5|16897|215
1634888860000|2021-10-22 07:47:40|16898.5|16897|16896.5|16895|16899.5|16898|16896.5|16895|199
1634888870000|2021-10-22 07:47:50|16897.5|16896|16896.5|16895|16897.5|16896|16896.5|16895|202
1634888880000|2021-10-22 07:48:00|16897.5|16896|16896.5|16895|16897.5|16896|16896.5|16895|121
1634888890000|2021-10-22 07:48:10|16897.5|16896|16897.5|16896|16897.5|16896|16897.5|16896|11
1634888900000|2021-10-22 07:48:20|16898|16896.5|16897.5|16896|16898|16896.5|16897.5|16896|90
1634888910000|2021-10-22 07:48:30|16898|16896.5|16898.5|16897|16899.5|16898|16898|16896.5|180
1634888920000|2021-10-22 07:48:40|||||||||32
1634888930000|2021-10-22 07:48:50|16899.5|16898|16898.5|16897|16899.5|16898|16898.5|16897|37
1634888940000|2021-10-22 07:49:00|||||||||1
1634888950000|2021-10-22 07:49:10|16899.5|16898|16899.5|16898|16899.5|16898|16899.5|16898|25
1634888960000|2021-10-22 07:49:20|||||||||21
1634888970000|2021-10-22 07:49:30|16900|16898.5|16901.5|16900|16901.5|16900|16900|16898.5|30
1634888980000|2021-10-22 07:49:40|16902.5|16901|16901.5|16900|16902.5|16901|16901.5|16900|52
1634888990000|2021-10-22 07:49:50|16902.5|16901|16902.5|16901|16902.7|16901|16901.5|16900|145
1634889000000|2021-10-22 07:50:00|16903.5|16902|16901.5|16900|16903.5|16902|16901.5|16900|389
1634889010000|2021-10-22 07:50:10|16900.5|16899|16900.5|16899|16901.5|16900|16900.5|16899|179
1634889020000|2021-10-22 07:50:20|16901.5|16900|16901.5|16900|16902.5|16901|16901.5|16900|288
1634889030000|2021-10-22 07:50:30|||||||||10
1634889040000|2021-10-22 07:50:40|16900.5|16899|16900.5|16899|16900.5|16899|16900.5|16899|92
1634889050000|2021-10-22 07:50:50|16899.5|16898|16899.5|16898|16899.5|16898|16899.5|16898|73
1634889060000|2021-10-22 07:51:00|16900|16898.5|16900.5|16899|16900.5|16899|16899.5|16898|147
1634889070000|2021-10-22 07:51:10|16901.5|16900|16901.5|16900|16901.5|16900|16901.5|16900|19
1634889080000|2021-10-22 07:51:20|||||||||1
1634889090000|2021-10-22 07:51:30|16902.5|16901|16902.5|16901|16902.5|16901|16902.5|16901|6
1634889100000|2021-10-22 07:51:40|16903.5|16902|16902.5|16901|16903.5|16902|16902.5|16900.8|89
1634889110000|2021-10-22 07:51:50|16903.5|16902|16903.5|16902|16903.5|16902|16903.5|16902|110
1634889120000|2021-10-22 07:52:00|16904.5|16903|16904.5|16903|16904.5|16903|16904.5|16903|138
1634889130000|2021-10-22 07:52:10|16903.5|16902|16903.5|16902|16903.5|16902|16903.5|16902|10
1634889140000|2021-10-22 07:52:20|16902.5|16901|16902.5|16901|16902.5|16901|16902.5|16901|163
1634889150000|2021-10-22 07:52:30|16903|16901.5|16903.5|16902|16903.5|16902|16903|16901.5|291
1634889160000|2021-10-22 07:52:40|16904.5|16903|16905.5|16904|16905.5|16904|16904.5|16903|245
1634889170000|2021-10-22 07:52:50|||||||||11
1634889180000|2021-10-22 07:53:00|16906.5|16905|16907.5|16906|16907.5|16906|16906.5|16905|325
1634889190000|2021-10-22 07:53:10|16909|16907.5|16908.5|16907|16909.5|16908|16908.5|16907|145
1634889200000|2021-10-22 07:53:20|||||||||6
1634889210000|2021-10-22 07:53:30|16907.5|16906|16910.5|16909|16910.5|16909|16907.5|16906|176
1634889220000|2021-10-22 07:53:40|16909.5|16908|16909.5|16908|16910.5|16909|16909.5|16908|85
1634889230000|2021-10-22 07:53:50|16908.5|16907|16907.5|16906|16908.5|16907|16907.5|16906|59
1634889240000|2021-10-22 07:54:00|16908.5|16907|16907.5|16906|16908.5|16907|16907.5|16906|56
1634889250000|2021-10-22 07:54:10|16908|16906.5|16908.5|16907|16908.5|16907|16907.5|16906|79
1634889260000|2021-10-22 07:54:20|16907.5|16906|16907.5|16906|16907.5|16906|16907.5|16906|483
1634889270000|2021-10-22 07:54:30|16906.5|16905|16907.5|16906|16907.5|16906|16906.5|16905|11
1634889280000|2021-10-22 07:54:40|16906.5|16905|16905.5|16904|16907|16905.5|16905.5|16904|60
1634889290000|2021-10-22 07:54:50|16904.5|16903|16904.5|16903|16904.5|16903|16904.5|16903|1417
1634889300000|2021-10-22 07:55:00|16903.5|16902|16905.5|16904|16905.5|16904|16903.5|16902|29
1634889310000|2021-10-22 07:55:10|16906.5|16905|16906.5|16905|16907.5|16906|16906.5|16905|36
1634889320000|2021-10-22 07:55:20|16907|16905.5|16907.5|16906|16907.5|16906|16907|16905.5|134
1634889330000|2021-10-22 07:55:30|16907.3|16905.8|16906.5|16905|16907.3|16905.8|16906.5|16905|387
1634889350000|2021-10-22 07:55:50|16906.3|16904.8|16906.5|16905|16907.5|16906|16906.3|16904.8|170
1634889360000|2021-10-22 07:56:00|16905.5|16904|16904.5|16903|16905.5|16904|16904.5|16903|125
1634889370000|2021-10-22 07:56:10|16904|16902.5|16903.5|16902|16904.5|16903|16903.5|16902|193
1634889380000|2021-10-22 07:56:20|16902.5|16901|16902.5|16901|16903.5|16902|16902.5|16901|32
1634889390000|2021-10-22 07:56:30||16900||16901||16901||16900|71
1634889400000|2021-10-22 07:56:40|16903.5|16902|16902.5|16901|16903.5|16902|16902.5|16901|130
1634889410000|2021-10-22 07:56:50|16903.5|16902|16903.5|16902|16903.5|16902|16903.5|16902|62
1634889420000|2021-10-22 07:57:00|16904.5|16903|16903.5|16902|16904.5|16903|16903.5|16902|22
1634889430000|2021-10-22 07:57:10|16904.5|16903|16904.5|16903|16904.5|16903|16903.5|16902|66
1634889440000|2021-10-22 07:57:20|16905.5|16904|16906.5|16905|16906.5|16905|16905.5|16904|34
1634889450000|2021-10-22 07:57:30|||||||||29
1634889460000|2021-10-22 07:57:40|||||||||3
1634889470000|2021-10-22 07:57:50|16905.5|16904|16905.5|16904|16905.5|16904|16905.5|16904|60
1634889480000|2021-10-22 07:58:00|16906.5|16905|16905.5|16904|16906.5|16905|16905.5|16904|220
1634889490000|2021-10-22 07:58:10|16906.5|16905|16906.5|16905|16906.5|16905|16905.5|16904|49
1634889510000|2021-10-22 07:58:30|16907.5|16906|16907.5|16906|16907.5|16906|16907.5|16906|46
1634889520000|2021-10-22 07:58:40|16906.5|16905|16907.5|16906|16907.5|16906|16906.5|16905|17
1634889530000|2021-10-22 07:58:50|||||||||124
1634889540000|2021-10-22 07:59:00|16906.5|16905|16907.5|16906|16907.5|16906|16906.5|16905|31
1634889550000|2021-10-22 07:59:10|16906.5|16905|16907.5|16906|16907.5|16906|16906.5|16905|52
1634889570000|2021-10-22 07:59:30|16907.3|16905.8|16907.5|16906|16907.5|16906|16907.3|16905.8|171
1634889580000|2021-10-22 07:59:40|||||||||18
1634889590000|2021-10-22 07:59:50|||||||||1
1634889600000|2021-10-22 08:00:00|16906.5|16905|16906.5|16905|16907.5|16906|16906.5|16905|21
1634889610000|2021-10-22 08:00:10|16905.5|16904|16909.5|16908|16909.5|16908|16905.5|16904|193
1634889620000|2021-10-22 08:00:20|16908.5|16907|16910.5|16909|16910.5|16909|16908.5|16907|227
1634889630000|2021-10-22 08:00:30|16911|16909.5|16911.5|16910|16911.5|16910|16911|16909.5|143
1634889640000|2021-10-22 08:00:40|||||||||103
1634889650000|2021-10-22 08:00:50|16911|16909.5|16911.5|16910|16911.5|16910|16910.5|16909|145
1634889660000|2021-10-22 08:01:00|16912.5|16911|16911.5|16910|16912.5|16911|16911.5|16910|212
1634889670000|2021-10-22 08:01:10|16910.5|16909|16910.5|16909|16911.5|16910|16910.5|16909|59
1634889680000|2021-10-22 08:01:20|16909.5|16908|16910.5|16909|16910.5|16909|16909.5|16908|2
1634889690000|2021-10-22 08:01:30|16910|16908.5|16912.5|16911|16912.5|16911|16909.5|16908|441
1634889700000|2021-10-22 08:01:40|16911.5|16910|16911.5|16910|16912.5|16910|16911.5|16910|30
1634889710000|2021-10-22 08:01:50|16912.5|16911|16912.5|16911|16912.5|16911|16911.5|16910|180
1634889720000|2021-10-22 08:02:00|||||||||76
1634889730000|2021-10-22 08:02:10|16911.5|16910|16911.5|16910|16912.5|16911|16911.5|16910|154
1634889740000|2021-10-22 08:02:20|16910.5|16909|16910.5|16909|16911.5|16910|16910.5|16909|97
1634889750000|2021-10-22 08:02:30|||||||||14
1634889760000|2021-10-22 08:02:40|16909.5|16908|16910.8|16908.3|16910.8|16908.3|16909.5|16908|134
1634889770000|2021-10-22 08:02:50|16910.5|16909|16912.5|16911|16912.5|16911|16909.5|16908|164
1634889780000|2021-10-22 08:03:00|||||||||7
1634889790000|2021-10-22 08:03:10|16913|16911.5|16913.5|16912|16914.5|16913|16913|16911.5|168
1634889800000|2021-10-22 08:03:20|16912.5|16911|16912.5|16911|16912.5|16911|16912.5|16911|45
1634889810000|2021-10-22 08:03:30|16913.5|16912|16913.5|16912|16913.5|16912|16912.5|16911|73
1634889820000|2021-10-22 08:03:40|16912.5|16911|16910.5|16909|16912.5|16911|16910.5|16909|120
1634889830000|2021-10-22 08:03:50|16911.5|16910|16913.5|16912|16913.5|16912|16911.5|16910|162
1634889840000|2021-10-22 08:04:00|16912.5|16911|16912.5|16911|16912.5|16911|16912.5|16911|207
1634889850000|2021-10-22 08:04:10|16911.5|16910|16911.5|16910|16911.5|16910|16911.5|16910|106
1634889860000|2021-10-22 08:04:20|16912.5|16911|16911.5|16910|16912.5|16911|16911.5|16910|65
1634889870000|2021-10-22 08:04:30|||||||||51
1634889880000|2021-10-22 08:04:40|16912.5|16911|16910.5|16909|16912.5|16911|16910.5|16909|80
1634889890000|2021-10-22 08:04:50|16909.5|16908|16909.5|16908|16910.5|16909|16909.5|16908|216
1634889900000|2021-10-22 08:05:00|16910.5|16909|16909.5|16908|16910.5|16909|16909.5|16908|162
1634889910000|2021-10-22 08:05:10|||||||||60
1634889920000|2021-10-22 08:05:20|16911.5|16910|16912.5|16911|16912.5|16911|16911.5|16910|306
1634889930000|2021-10-22 08:05:30|16913.5|16912|16912.5|16911|16913.5|16912|16912.5|16911|54
1634889940000|2021-10-22 08:05:40|16913.5|16912|16913.5|16912|16913.5|16912|16913.5|16912|421
1634889950000|2021-10-22 08:05:50|16914.5|16913|16914.5|16913|16914.5|16913|16914|16912.5|123
1634889960000|2021-10-22 08:06:00|16913.8|16912|16913.5|16912|16913.8|16912.3|16912.5|16911|114
1634889970000|2021-10-22 08:06:10|||||||||16
1634889980000|2021-10-22 08:06:20|||||||||75
1634889990000|2021-10-22 08:06:30|16914.5|16913|16914.5|16913|16914.5|16913|16914.5|16913|145
1634890000000|2021-10-22 08:06:40|16914|16912.5|16914.5|16913|16914.5|16913|16914|16912.5|29
1634890010000|2021-10-22 08:06:50|16915.5|16914|16914.5|16913|16915.5|16914|16914.5|16913|19
1634890020000|2021-10-22 08:07:00|16913.5|16912|16910.5|16909|16913.5|16912|16909.5|16908|614
1634890040000|2021-10-22 08:07:20|16909.5|16908|16910.5|16909|16910.5|16909|16909.5|16908|120
1634890050000|2021-10-22 08:07:30|16911.5|16910|16912.5|16911|16912.5|16911|16911.5|16910|252
1634890070000|2021-10-22 08:07:50|16911.5|16910|16912.5|16911|16912.5|16911|16911.5|16910|440
1634890080000|2021-10-22 08:08:00|16911.5|16910|16911.5|16910|16911.5|16910|16911.5|16910|86
1634890090000|2021-10-22 08:08:10|16910.5|16909|16910.5|16909|16910.5|16909|16910.5|16909|2
1634890100000|2021-10-22 08:08:20|16909.5|16908|16909.5|16908|16909.5|16908|16909.5|16908|11
1634890110000|2021-10-22 08:08:30|16910.5|16909|16909.5|16908|16910.5|16909|16909.5|16908|10
1634890120000|2021-10-22 08:08:40|16910.5|16909|16909.5|16908|16910.5|16909|16909.5|16908|343
1634890130000|2021-10-22 08:08:50|16909.8|16908.3|16908.5|16907|16909.8|16908.3|16908.5|16907|78
1634890140000|2021-10-22 08:09:00|16909.5|16908|16908.5|16907|16909.5|16908|16908.5|16907|61
1634890160000|2021-10-22 08:09:20|16909.5|16908|16908.5|16907|16909.5|16908|16908.5|16907|272
1634890170000|2021-10-22 08:09:30|16909.5||16908.5||16909.5||16908.5||18
1634890180000|2021-10-22 08:09:40|||||||||122
1634890190000|2021-10-22 08:09:50|16909.5|16908|16909.5|16908|16909.5|16908|16909.5|16908|44
1634890200000|2021-10-22 08:10:00|16908.5|16907|16909.5|16908|16909.5|16908|16908.5|16907|19
1634890220000|2021-10-22 08:10:20|16908.5|16907|16908.5|16907|16908.5|16907|16908.5|16907|103
1634890230000|2021-10-22 08:10:30|16907.5|16906|16907.5|16906|16907.5|16906|16907.5|16906|4
1634890240000|2021-10-22 08:10:40|16908.5|16907|16907.5|16906|16908.5|16907|16907.5|16906|75
1634890250000|2021-10-22 08:10:50|16906.5|16905|16908.5|16907|16908.5|16907|16906.5|16905|301
1634890260000|2021-10-22 08:11:00|||||||||1
1634890280000|2021-10-22 08:11:20|16907.5|16906|16907.5|16906|16908.5|16907|16907.5|16906|114
1634890290000|2021-10-22 08:11:30|16908.5|16907|16908.5|16907|16908.5|16907|16908.5|16907|14
1634890300000|2021-10-22 08:11:40|16907.5|16906|16907.5|16906|16907.5|16906|16907.5|16906|148
1634890330000|2021-10-22 08:12:10|16908.5|16907|16908.5|16907|16908.5|16907|16908.5|16907|12
1634890340000|2021-10-22 08:12:20|16907.5|16906|16908.5|16907|16909.5|16908|16907.5|16906|101
1634890350000|2021-10-22 08:12:30|16909.5|16908|16909.5|16908|16910.5|16909|16908.5|16907|322
1634890360000|2021-10-22 08:12:40|16908.5|16907|16908.5|16907|16909.5|16908|16908.5|16907|16
1634890370000|2021-10-22 08:12:50|16909.5|16908|16909.5|16908|16909.5|16908|16909.5|16908|21
1634890380000|2021-10-22 08:13:00|16909|16907.5|16909.5|16908|16909.5|16908|16909|16907.5|3
1634890390000|2021-10-22 08:13:10|16908.5|16907|16908.5|16907|16908.5|16907|16908.5|16907|69
1634890400000|2021-10-22 08:13:20|16907.5|16906|16907.5|16906|16908|16906.5|16907.5|16906|36
1634890410000|2021-10-22 08:13:30|16906.5|16905|16905.5|16904|16906.5|16905|16905.5|16904|182
1634890420000|2021-10-22 08:13:40|16906.8|16904.3|16905.5|16904|16906.8|16905|16905.5|16904|327
1634890440000|2021-10-22 08:14:00|16904.5|16903|16904.5|16903|16905.5|16904|16904.5|16903|140
1634890450000|2021-10-22 08:14:10|||||||||66
1634890460000|2021-10-22 08:14:20|16904.8|16902.3|16903.5|16902|16904.8|16902.3|16903.5|16902|107
1634890470000|2021-10-22 08:14:30|16904.5|16903|16904.5|16903|16904.5|16903|16904|16902.5|175
1634890480000|2021-10-22 08:14:40|||||||||31
1634890490000|2021-10-22 08:14:50|16905.5|16904|16905.5|16904|16905.5|16904|16905.5|16904|30
1634890500000|2021-10-22 08:15:00|16905|16903.5|16905.5|16904|16905.5|16904|16904.5|16903|26
1634890520000|2021-10-22 08:15:20|16905|16903.5|16903.5|16902|16905.5|16904|16903.5|16902|126
1634890530000|2021-10-22 08:15:30|16904.5|16903|16903.5|16902|16904.5|16903|16903.5|16902|37
1634890540000|2021-10-22 08:15:40|16902.5|16901|16902.5|16901|16902.5|16901|16902.5|16901|2
1634890550000|2021-10-22 08:15:50|16901.5|16900|16902.5|16901|16902.5|16901|16901.5|16900|136
1634890560000|2021-10-22 08:16:00|16902.8|16900.3|16902.5|16901|16902.8|16901|16901.5|16900|296
1634890570000|2021-10-22 08:16:10|16902|16900|16900.5|16899|16902|16901|16900.5|16899|73
1634890580000|2021-10-22 08:16:20|16901.5|16900|16902.5|16901|16902.5|16901|16900.5|16899|263
1634890590000|2021-10-22 08:16:30|||||||||64
1634890600000|2021-10-22 08:16:40|16901.5|16900|16900.5|16899|16902.5|16901|16899.8|16898|207
1634890610000|2021-10-22 08:16:50|16899.5|16898|16899.5|16898|16899.5|16898|16899.5|16898|45
1634890620000|2021-10-22 08:17:00|16900.5|16899|16898.5|16897|16900.5|16899|16898.5|16896.8|305
1634890630000|2021-10-22 08:17:10|16899.5|16898|16898.5|16897|16899.5|16898|16898|16896|123
1634890640000|2021-10-22 08:17:20|||||||||1
1634890650000|2021-10-22 08:17:30|||||||||3
1634890660000|2021-10-22 08:17:40|16898.3|16896.8|16898.5|16897|16898.5|16897|16898.3|16896.8|342
1634890670000|2021-10-22 08:17:50|16897.8|16896|16898.5|16896|16898.5|16896.3|16897.8|16896|204
1634890680000|2021-10-22 08:18:00|16897.5|16897|16898.5|16897|16898.5|16897|16897.5|16895.8|108
1634890690000|2021-10-22 08:18:10|||||||||37
1634890700000|2021-10-22 08:18:20|16898.8|16897.3|16900.5|16899|16901.5|16900|16898.8|16897.3|239
1634890710000|2021-10-22 08:18:30|16901.5|16900|16901.5|16900|16901.5|16900|16901.5|16900|153
1634890720000|2021-10-22 08:18:40|16902.5|16901|16901.5|16900|16902.5|16901|16901.5|16900|23
1634890730000|2021-10-22 08:18:50|||||||||7
1634890740000|2021-10-22 08:19:00|16900.8|16899.3|16901.5|16900|16901.5|16900|16900.5|16899|178
1634890750000|2021-10-22 08:19:10|||||||||26
1634890760000|2021-10-22 08:19:20|||||||||8
1634890770000|2021-10-22 08:19:30|16900.5|16899|16900.5|16899|16900.5|16899|16900.5|16899|24
1634890780000|2021-10-22 08:19:40|||||||||13
1634890790000|2021-10-22 08:19:50|16901.5|16900|16902.5|16901|16902.5|16901|16901.5|16900|75
1634890800000|2021-10-22 08:20:00|16903.5||16903.5||16903.5||16903.5||23
1634890810000|2021-10-22 08:20:10|16902.5||16902.5||16902.5||16902.5||22
1634890820000|2021-10-22 08:20:20|16903.5|16902|16903.5|16902|16903.5|16902|16902.5|16902|106
1634890830000|2021-10-22 08:20:30|16902.5|16901|16902.5|16901|16902.5|16901|16902.5|16901|16
1634890840000|2021-10-22 08:20:40|16901.5|16900|16900.5|16899|16901.5|16900|16900.5|16899|30
1634890850000|2021-10-22 08:20:50|16901.5|16900|16900.5|16899|16901.5|16900|16900.5|16899|153
1634890860000|2021-10-22 08:21:00|16901.5|16900|16902.5|16901|16902.5|16901|16901.5|16900|30
1634890870000|2021-10-22 08:21:10|16903.5|16902|16903.5|16902|16903.5|16902|16903.5|16902|34
1634890880000|2021-10-22 08:21:20|16903|16901.5|16902.5|16901|16903.5|16902|16902.5|16901|98
1634890890000|2021-10-22 08:21:30|16903.5|16902|16904.5|16903|16904.5|16903|16902.5|16901|68
1634890900000|2021-10-22 08:21:40|16905.5|16904|16906.5|16905|16906.5|16905|16905.5|16904|73
1634890910000|2021-10-22 08:21:50|16907.5|16906|16905.5|16904|16907.5|16906|16905.5|16904|301
1634890920000|2021-10-22 08:22:00|||||||||1
1634890930000|2021-10-22 08:22:10|||||||||30
1634890940000|2021-10-22 08:22:20|16904.5|16903|16904.5|16903|16904.5|16903|16904.5|16903|78
1634890950000|2021-10-22 08:22:30|16905.5|16904|16904.5|16903|16905.5|16904|16904.5|16903|41
1634890960000|2021-10-22 08:22:40|16903.5|16902|16903.5|16902|16903.5|16902|16903.5|16902|41
1634890970000|2021-10-22 08:22:50|16903.8|16901.3|16903.5|16902|16903.8|16902|16902.5|16901|12
1634890990000|2021-10-22 08:23:10|16902.5|16901|16901.5|16900|16903.5|16902|16901.5|16900|42
1634891010000|2021-10-22 08:23:30|16902.5|16901|16901.5|16900|16902.5|16901|16901.5|16900|111
1634891020000|2021-10-22 08:23:40|||||||||6
1634891030000|2021-10-22 08:23:50|16902.5|16900.6|16901.5|16900|16902.5|16900.6|16901.5|16900|54
1634891040000|2021-10-22 08:24:00|16900.5|16899|16900.5|16899|16900.5|16899|16900.5|16899|43
1634891050000|2021-10-22 08:24:10|16899.5|16898|16901.5|16900|16901.5|16900|16899.5|16898|58
1634891060000|2021-10-22 08:24:20|16901|16899.5|16901.5|16900|16901.5|16900|16900.5|16899|132
1634891070000|2021-10-22 08:24:30|16901.8|16900.3|16902.5|16901|16902.5|16901|16901.5|16900|50
1634891080000|2021-10-22 08:24:40|16901.5|16900|16903.5|16902|16903.5|16902|16901.5|16900|79
1634891090000|2021-10-22 08:24:50|16902.5|16901|16903.5|16902|16903.5|16902|16902.5|16901|251
1634891100000|2021-10-22 08:25:00|16904.5|16903|16903.5|16902|16904.5|16903|16903.5|16902|102
1634891120000|2021-10-22 08:25:20|||||||||2
1634891140000|2021-10-22 08:25:40|16902.5|16901|16902.5|16901|16902.5|16901|16902.5|16901|46
1634891150000|2021-10-22 08:25:50|16901.5|16900|16901.5|16900|16901.5|16900|16901.5|16900|79
1634891160000|2021-10-22 08:26:00|||||||||10
1634891170000|2021-10-22 08:26:10|16902.5|16901|16902.5|16901|16902.5|16901|16902.5|16901|35
1634891180000|2021-10-22 08:26:20|||||||||15
1634891190000|2021-10-22 08:26:30|16903.5|16902|16902.5|16901|16903.5|16902|16902.5|16901|160
1634891200000|2021-10-22 08:26:40|||||||||1
1634891210000|2021-10-22 08:26:50|16901.5|16900|16901.5|16900|16901.5|16900|16901.5|16900|9
1634891220000|2021-10-22 08:27:00|16900.5|16899|16900.5|16899|16900.5|16899|16900.5|16899|33
1634891230000|2021-10-22 08:27:10|16900.8|16899.3|16900.5|16899|16901.5|16900|16900.5|16899|75
1634891240000|2021-10-22 08:27:20|16901.5|16900|16901.5|16900|16901.5|16900|16901.5|16900|135
1634891250000|2021-10-22 08:27:30|16902.5|16901|16902.5|16901|16902.5|16901|16902.5|16901|86
1634891260000|2021-10-22 08:27:40|16901.5|16900|16901.5|16900|16901.5|16900|16901.5|16900|32
1634891270000|2021-10-22 08:27:50|16900.5|16899|16900.5|16899|16900.5|16899|16900.5|16899|19
1634891280000|2021-10-22 08:28:00|||||||||14
1634891290000|2021-10-22 08:28:10|||||||||9
1634891300000|2021-10-22 08:28:20|16901.5|16900|16901.5|16900|16901.5|16900|16900.5|16899|536
1634891310000|2021-10-22 08:28:30|16902.5|16901|16902.5|16901|16902.5|16901|16902.5|16901|63
1634891320000|2021-10-22 08:28:40|16903.5|16902|16903.5|16902|16903.5|16902|16903.3|16901.8|38
1634891330000|2021-10-22 08:28:50|16902.5|16901|16902.5|16901|16902.5|16901|16902.5|16901|19
1634891340000|2021-10-22 08:29:00|16903.5|16902|16902.5|16901|16903.5|16902|16902.5|16901|26
1634891350000|2021-10-22 08:29:10|16902.1|16900.6|16902.5|16901|16902.5|16901|16901.5|16900|107
1634891360000|2021-10-22 08:29:20|16901.5|16900|16901.5|16900|16902.5|16900|16901.5|16900|102
1634891370000|2021-10-22 08:29:30|16902.5|16901|16902.5|16901|16902.5|16901|16902.5|16901|51
1634891380000|2021-10-22 08:29:40|16901.5|16900|16902.5|16901|16902.5|16901|16901.5|16900|27
1634891400000|2021-10-22 08:30:00|16901.5|16900|16899.5|16898|16902.5|16901|16899.5|16898|175
1634891410000|2021-10-22 08:30:10|16900.5|16899|16899.5|16898|16900.5|16899|16899.5|16898|155
1634891420000|2021-10-22 08:30:20|16898.5|16897|16899.5|16898|16899.8|16898|16898.5|16897|163
1634891430000|2021-10-22 08:30:30|16898.5|16897|16897.5|16896|16898.5|16897|16897.5|16896|12
1634891440000|2021-10-22 08:30:40|16898.5|16897|16898.5|16897|16898.5|16897|16898.5|16897|107
1634891450000|2021-10-22 08:30:50|16898|16896.5|16898.5|16897|16898.5|16897|16897.5|16896|22
1634891460000|2021-10-22 08:31:00|16897.5|16896|16895.5|16894|16897.5|16896|16895.5|16894|133
1634891470000|2021-10-22 08:31:10|16894.5|16893|16895.5|16894|16895.5|16894|16894.5|16893|160
1634891480000|2021-10-22 08:31:20|16896.5|16895|16896.5|16895|16897.5|16896|16896.5|16895|540
1634891490000|2021-10-22 08:31:30|||||||||83
1634891500000|2021-10-22 08:31:40|||||||||12
1634891510000|2021-10-22 08:31:50|16895.5|16894|16895.5|16894|16896.5|16895|16895.5|16894|126
1634891520000|2021-10-22 08:32:00|16896.5|16895|16896.5|16895|16896.5|16895|16895.5|16893.8|230
1634891530000|2021-10-22 08:32:10|||||||||8
1634891540000|2021-10-22 08:32:20|16897.5|16896|16898.5|16897|16898.5|16897|16897.5|16896|87
1634891550000|2021-10-22 08:32:30|16898|16896.5|16897.5|16896|16898.5|16897|16897.5|16896|155
1634891560000|2021-10-22 08:32:40|16898.5|16897|16898.5|16897|16898.5|16897|16898.5|16897|136
1634891570000|2021-10-22 08:32:50|16898.6|16897.1|16898.6|16897.1|16898.6|16897.1|16898.6|16897.1|26
1634891580000|2021-10-22 08:33:00|16897.6|16896.1|16898.6|16897.1|16898.6|16897.1|16897.6|16896.1|139
1634891590000|2021-10-22 08:33:10|16897.6|16896.1|16897.6|16896.1|16897.6|16896.1|16897.6|16896.1|67
1634891600000|2021-10-22 08:33:20|16896.6|16895.1|16897.6|16896.1|16897.6|16896.1|16896.6|16895.1|255
1634891610000|2021-10-22 08:33:30|16898.1|16896.6|16897.6|16896.1|16898.8|16897.1|16897.6|16896.1|152
1634891620000|2021-10-22 08:33:40|||||||||42
1634891630000|2021-10-22 08:33:50|16895.6|16894.1|16894.6|16893.1|16895.6|16894.1|16894.6|16893.1|79
1634891640000|2021-10-22 08:34:00|16893.6|16892.1|16893.6|16892.1|16893.6|16892.1|16893.6|16892.1|86
1634891650000|2021-10-22 08:34:10|16894.6|16893.1|16895.6|16894.1|16895.6|16894.1|16894.6|16893.1|229
1634891660000|2021-10-22 08:34:20|16896.6|16895.1|16896.6|16895.1|16896.6|16895.1|16895.6|16894.1|134
1634891670000|2021-10-22 08:34:30|16897.6|16895.6|16896.6|16895.1|16897.6|16895.6|16896.6|16895.1|87
1634891680000|2021-10-22 08:34:40|16896.8|16895.3|16896.6|16895.1|16898.8|16897.1|16896.6|16894.8|301
1634891690000|2021-10-22 08:34:50|16895.6|16894.1|16895.6|16894.1|16896.6|16895.1|16895.6|16894.1|150
1634891700000|2021-10-22 08:35:00|16896.6|16895.1|16896.6|16895.1|16896.6|16895.1|16895.6|16894.1|74
1634891710000|2021-10-22 08:35:10|16895.6|16894.1|16895.6|16894.1|16895.6|16894.1|16895.6|16894.1|139
1634891720000|2021-10-22 08:35:20|16894.6|16893.1|16893.6|16892.1|16894.6|16893.1|16893.6|16892.1|221
1634891730000|2021-10-22 08:35:30|||||||||54
1634891740000|2021-10-22 08:35:40|16894.6|16893.1|16894.3|16892.8|16894.6|16893.1|16894.3|16892.8|65
1634891750000|2021-10-22 08:35:50|16893.8|16892.3|16894.3|16892.8|16894.3|16892.8|16893.8|16892.3|38
1634891760000|2021-10-22 08:36:00|16895.6|16894.1|16896.6|16895.1|16896.6|16895.1|16895.6|16894.1|195
1634891770000|2021-10-22 08:36:10|||||||||44
1634891780000|2021-10-22 08:36:20|||||||||24
1634891790000|2021-10-22 08:36:30|||||||||3
1634891800000|2021-10-22 08:36:40|16896.1|16894.6|16895.6|16894.1|16896.6|16895.1|16895.6|16894.1|237
1634891810000|2021-10-22 08:36:50|16896.6|16895.1|16895.6|16894.1|16896.6|16895.1|16894.6|16893.1|188
1634891820000|2021-10-22 08:37:00|16896.3|16894.8|16895.6|16894.1|16896.6|16895.1|16895.6|16894.1|40
1634891830000|2021-10-22 08:37:10|16896.1|16894.6|16897.6|16896.1|16897.6|16896.1|16895.6|16894.1|67
1634891850000|2021-10-22 08:37:30|16898|16896.5|16899.6|16898.1|16899.6|16898.1|16897.6|16896.1|92
1634891860000|2021-10-22 08:37:40|16899|16897.5|16899.6|16898.1|16899.6|16898.1|16898.6|16897.1|321
1634891880000|2021-10-22 08:38:00|||||||||77
1634891890000|2021-10-22 08:38:10|16898.6|16897.1|16898.6|16897.1|16898.6|16897.1|16898.6|16897.1|9
1634891900000|2021-10-22 08:38:20|16897.6|16896.1|16895.6|16894.1|16897.6|16896.1|16895.6|16894.1|146
1634891910000|2021-10-22 08:38:30|||||||||56
1634891920000|2021-10-22 08:38:40|||||||||42
1634891930000|2021-10-22 08:38:50|16894.6|16893.1|16893.6|16892.1|16895.6|16894.1|16893.6|16892.1|155
1634891940000|2021-10-22 08:39:00|16894.6|16893.1|16894.6|16893.1|16894.6|16893.1|16893.6|16892.1|149
1634891950000|2021-10-22 08:39:10|||||||||1
1634891960000|2021-10-22 08:39:20|16893.6|16892.1|16893.6|16892.1|16894.6|16893.1|16893.6|16892.1|124
1634891970000|2021-10-22 08:39:30|16894.6|16893.1|16893.6|16892.1|16894.6|16893.1|16893.6|16892.1|249
1634891980000|2021-10-22 08:39:40|16894.6|16893.1|16892.6|16891.1|16894.6|16893.1|16891.6|16890.1|107
1634891990000|2021-10-22 08:39:50|16891.6|16890.1|16891.6|16890.1|16892.6|16890.1|16891.6|16890.1|156
1634892000000|2021-10-22 08:40:00|16892.6|16891.1|16893.6|16892.1|16893.6|16892.1|16892.6|16891.1|116
1634892010000|2021-10-22 08:40:10|16892.6|16891.1|16891.6|16890.1|16892.6|16891.1|16891.6|16890.1|113
1634892020000|2021-10-22 08:40:20|16892.8|16890.3|16891.6|16890.1|16892.8|16890.3|16891.6|16890.1|80
1634892030000|2021-10-22 08:40:30|16892.3|16890.8|16892.6|16891.1|16892.6|16891.1|16892.3|16890.8|57
1634892040000|2021-10-22 08:40:40|16893.6|16892.1|16893.6|16892.1|16893.6|16892.1|16893.6|16892.1|78
1634892050000|2021-10-22 08:40:50|||||||||283
1634892060000|2021-10-22 08:41:00|16892.6|16891.1|16892.6|16891.1|16892.6|16891.1|16892.6|16891.1|194
1634892070000|2021-10-22 08:41:10|16891.6|16890.1|16891.6|16890.1|16892.6|16891.1|16891.6|16890.1|109
1634892080000|2021-10-22 08:41:20|||||||||61
1634892090000|2021-10-22 08:41:30|16892.6|16891.1|16892.6|16891.1|16892.6|16891.1|16892.6|16891.1|48
1634892100000|2021-10-22 08:41:40|||||||||10
1634892110000|2021-10-22 08:41:50|16892.3|16890.8|16890.6|16889.1|16892.3|16890.8|16889.6|16888.1|510
1634892120000|2021-10-22 08:42:00|16889.6|16888.1|16890.6|16889.1|16890.6|16889.1|16889.6|16888.1|208
1634892130000|2021-10-22 08:42:10|16889.6|16888.1|16888.3|16886.8|16890.6|16889.1|16888.3|16886.8|318
1634892140000|2021-10-22 08:42:20|16889.6|16888.1|16887.3|16885.8|16889.6|16888.1|16887.3|16885.8|237
1634892150000|2021-10-22 08:42:30|16888.3|16886.8|16887.3|16885.8|16888.3|16886.8|16886.3|16884.8|518
1634892160000|2021-10-22 08:42:40|16886.3|16884.8|16887.3|16885.8|16887.3|16885.8|16886.3|16884.8|145
1634892170000|2021-10-22 08:42:50|16886.3|16884.8|16886.3|16884.8|16887.3|16885.8|16886.3|16884.8|41
1634892180000|2021-10-22 08:43:00|16885.3|16883.8|16885.3|16883.8|16885.3|16883.8|16885.3|16883.8|255
1634892190000|2021-10-22 08:43:10|16886.3|16884.8|16885.3|16883.8|16886.3|16884.8|16885.3|16883.8|124
1634892200000|2021-10-22 08:43:20|16884.3|16882.8|16886.3|16884.8|16886.3|16884.8|16884.3|16882.8|62
1634892210000|2021-10-22 08:43:30|||||||||45
1634892220000|2021-10-22 08:43:40|16885.3|16883.8|16885.3|16883.8|16886.3|16884.8|16885.3|16883.8|64
1634892230000|2021-10-22 08:43:50|16886.3|16884.8|16886.3|16884.8|16886.3|16884.8|16885.3|16883.8|153
1634892240000|2021-10-22 08:44:00|16887.3|16885.8|16887.3|16885.8|16887.3|16885.8|16887.3|16885.8|6
1634892250000|2021-10-22 08:44:10|16886.3|16884.8|16886.3|16884.8|16886.3|16884.8|16886.3|16884.8|63
1634892270000|2021-10-22 08:44:30|16887.3|16885.8|16887.3|16885.8|16887.8|16886.3|16887.3|16885.8|165
1634892280000|2021-10-22 08:44:40|16888.3|16886.8|16888.3|16886.8|16888.3|16886.8|16887.3|16885.8|85
1634892290000|2021-10-22 08:44:50|16887.8|16886.3|16887.3|16885.8|16887.8|16886.3|16887.3|16885.8|45
1634892300000|2021-10-22 08:45:00|||||||||37
1634892310000|2021-10-22 08:45:10|16887.6|16886.1|16888.3|16886.8|16889.6|16887.3|16887.6|16886.1|221
1634892320000|2021-10-22 08:45:20|16887.8|16886.3|16888.3|16886.8|16888.3|16886.8|16887.3|16885.8|139
1634892330000|2021-10-22 08:45:30|16887.3|16885.8|16887.3|16885.8|16888.3|16886.8|16887.3|16885.8|158
1634892340000|2021-10-22 08:45:40|16886.3|16884.8|16886.3|16884.8|16886.3|16884.8|16886.3|16884.8|41
1634892350000|2021-10-22 08:45:50|16887.3|16885.8|16888.3|16886.8|16888.3|16886.8|16887.3|16885.8|89
1634892360000|2021-10-22 08:46:00|16887.3|16885.8|16888.3|16886.8|16888.3|16886.8|16887.3|16885.8|330
1634892370000|2021-10-22 08:46:10|16889.6|16888.1|16888.3|16886.8|16889.6|16888.1|16888.3|16886.8|54
1634892380000|2021-10-22 08:46:20|16889.3|16887.6|16890.6|16889.1|16890.6|16889.1|16888.3|16886.8|97
1634892390000|2021-10-22 08:46:30|16889.6|16888.1|16889.6|16888.1|16889.6|16888.1|16889.6|16888.1|648
1634892400000|2021-10-22 08:46:40|16889.1|16887.6|16888.3|16886.8|16889.1|16887.6|16888.3|16886.8|177
1634892410000|2021-10-22 08:46:50|16887.8|16886.3|16887.3|16885.8|16887.8|16886.3|16886.3|16884.8|156
1634892420000|2021-10-22 08:47:00|16888.3|16886.8|16888.3|16886.8|16888.3|16886.8|16887.3|16885.8|132
1634892430000|2021-10-22 08:47:10|16887.3|16885.8|16887.3|16885.8|16887.3|16885.8|16887.3|16885.8|170
1634892440000|2021-10-22 08:47:20|16888.3|16886.8|16887.3|16885.8|16888.3|16886.8|16887.3|16885.8|45
1634892450000|2021-10-22 08:47:30|||||||||109
1634892460000|2021-10-22 08:47:40|16886.3|16884.8|16886.3|16884.8|16886.3|16884.8|16886.3|16884.8|141
1634892470000|2021-10-22 08:47:50|16885.8|16884.3|16884.3|16882.8|16885.8|16884.3|16884.3|16882.8|305
1634892480000|2021-10-22 08:48:00|16885.3|16883.8|16885.3|16883.8|16885.3|16883.8|16884.3|16882.8|485
1634892490000|2021-10-22 08:48:10|16884.3|16882.8|16884.3|16882.8|16885.3|16883.8|16884.3|16882.8|117
1634892500000|2021-10-22 08:48:20|16885.3|16883.8|16884.3|16882.8|16885.3|16883.8|16883.3|16881.8|113
1634892510000|2021-10-22 08:48:30|16885.3|16883.8|16885.3|16883.8|16885.3|16883.8|16885.3|16883.8|101
1634892520000|2021-10-22 08:48:40|16884.3|16882.8|16884.3|16882.8|16884.3|16882.8|16884.3|16882.8|91
1634892530000|2021-10-22 08:48:50|16883.3|16881.8|16884.3|16882.8|16884.3|16882.8|16883.3|16881.8|35
1634892540000|2021-10-22 08:49:00|||||||||87
1634892550000|2021-10-22 08:49:10|16883.8|16882.3|16883.3|16881.8|16883.8|16882.3|16883.3|16881.8|166
1634892560000|2021-10-22 08:49:20|16883.8|16882.3|16883.3|16881.8|16884.3|16882.8|16882.3|16880.8|148
1634892570000|2021-10-22 08:49:30|||||||||29
1634892580000|2021-10-22 08:49:40|16882.3|16880.8|16883.3|16881.8|16883.3|16881.8|16882.3|16880.8|24
1634892600000|2021-10-22 08:50:00|||||||||114
1634892610000|2021-10-22 08:50:10|16882.3|16880.8|16881.3|16879.8|16882.3|16880.8|16881.3|16879.8|162
1634892620000|2021-10-22 08:50:20|16880.3|16878.8|16881.3|16879.8|16881.3|16879.8|16880.3|16878.8|332
1634892630000|2021-10-22 08:50:30|16881.8|16880.3|16881.3|16879.8|16881.8|16880.3|16880.3|16878.8|208
1634892640000|2021-10-22 08:50:40|16882.3|16880.8|16883.3|16881.8|16883.3|16881.8|16882.3|16880.8|177
1634892650000|2021-10-22 08:50:50|16882.3|16880.8|16883.3|16881.8|16883.3|16881.8|16882.3|16880.8|41
1634892660000|2021-10-22 08:51:00|16883.8|16882.3|16884.3|16882.8|16884.3|16882.8|16883.8|16882.3|427
1634892670000|2021-10-22 08:51:10|16885.3|16883.8|16885.3|16883.8|16885.3|16883.8|16885.3|16883.8|243
1634892680000|2021-10-22 08:51:20|16884.8|16883.3|16883.3|16881.8|16884.8|16883.3|16883.3|16881.8|501
1634892690000|2021-10-22 08:51:30|16884.3|16882.8|16883.3|16881.8|16884.3|16882.8|16883.3|16881.8|45
1634892700000|2021-10-22 08:51:40|16884.3|16882.8|16885.3|16883.8|16885.3|16883.8|16883.3|16881.8|184
1634892710000|2021-10-22 08:51:50|16884.3|16882.8|16883.3|16881.8|16884.3|16882.8|16883.3|16881.8|196
1634892720000|2021-10-22 08:52:00|16884.3|16882.8|16883.3|16881.8|16884.3|16882.8|16883.3|16881.6|207
1634892730000|2021-10-22 08:52:10|16883.6|16882.1|16882.3|16880.8|16884.3|16882.8|16882.3|16880.8|651
1634892740000|2021-10-22 08:52:20|||||||||4
1634892750000|2021-10-22 08:52:30|16881.3|16879.8|16882.3|16880.8|16882.3|16880.8|16881.3|16879.8|166
1634892760000|2021-10-22 08:52:40|16881.3|16879.8|16881.3|16879.8|16882.3|16880.8|16881.3|16879.8|385
1634892770000|2021-10-22 08:52:50|16880.3|16878.8|16881.3|16879.8|16881.3|16879.8|16880.3|16878.8|363
1634892780000|2021-10-22 08:53:00|16880.3|16878.8|16880.8|16879.3|16881.3|16879.8|16879.3|16877.8|347
1634892790000|2021-10-22 08:53:10|16880.3|16878.8|16881.3|16878.8|16881.3|16879.8|16880.3|16878.8|213
1634892800000|2021-10-22 08:53:20|16880.6|16879.1|16880.3|16878.8|16880.6|16879.1|16880.3|16878.8|91
1634892810000|2021-10-22 08:53:30|16881.3|16879.8|16881.6|16880.1|16881.6|16880.1|16881.3|16879.8|73
1634892820000|2021-10-22 08:53:40|16880.6|16879.1|16880.6|16879.1|16880.6|16879.1|16880.6|16879.1|38
1634892830000|2021-10-22 08:53:50|16881.6|16880.1|16881.6|16880.1|16881.6|16880.1|16881.6|16880.1|22
1634892840000|2021-10-22 08:54:00|16880.6|16879.1|16880.6|16879.1|16881.6|16880.1|16880.6|16879.1|43
1634892850000|2021-10-22 08:54:10|16881.6|16880.1|16880.6|16879.1|16881.6|16880.1|16880.6|16878.8|16
1634892860000|2021-10-22 08:54:20|16881.6|16880.1|16880.6|16879.1|16881.6|16880.1|16880.6|16879.1|66
1634892870000|2021-10-22 08:54:30|16880.1|16878.6|16880.6|16879.1|16880.6|16879.1|16880.1|16878.6|129
1634892880000|2021-10-22 08:54:40|16879.6|16878.1|16879.6|16878.1|16879.6|16878.1|16879.6|16878.1|49
1634892890000|2021-10-22 08:54:50|16880.6|16879.1|16880.6|16879.1|16880.6|16879.1|16879.6|16878.1|111
1634892900000|2021-10-22 08:55:00|16879.6|16878.1|16879.6|16878.1|16879.8|16878.1|16879.6|16877.3|41
1634892910000|2021-10-22 08:55:10|16879.1|16877.6|16878.6|16877.1|16879.1|16877.6|16878.6|16877.1|171
1634892920000|2021-10-22 08:55:20|16878.1|16876.6|16876.6|16875.1|16878.1|16876.6|16876.6|16875.1|1104
1634892930000|2021-10-22 08:55:30|16877.6|16876.1|16877.6|16876.1|16877.6|16876.1|16876.6|16875.1|237
1634892940000|2021-10-22 08:55:40|||||||||25
1634892950000|2021-10-22 08:55:50|16878.6|16877.1|16878.6|16877.1|16878.6|16877.1|16878.6|16877.1|82
1634892960000|2021-10-22 08:56:00|16879.6|16878.1|16879.6|16878.1|16880.6|16879.1|16879.6|16878.1|232
1634892970000|2021-10-22 08:56:10|16880.6|16879.1|16879.6|16878.1|16880.6|16879.1|16879.6|16878.1|148
1634892980000|2021-10-22 08:56:20|||||||||76
1634892990000|2021-10-22 08:56:30|16878.6|16877.1|16878.6|16877.1|16878.6|16877.1|16878.6|16877.1|62
1634893000000|2021-10-22 08:56:40|16879.6|16878.1|16878.6|16877.1|16879.6|16878.1|16878.6|16877.1|100
1634893010000|2021-10-22 08:56:50|16879.6|16878.1|16878.6|16877.1|16879.6|16878.1|16878.6|16877.1|297
1634893020000|2021-10-22 08:57:00|16877.6|16876.1|16877.6|16876.1|16877.6|16876.1|16877.6|16876.1|10
1634893030000|2021-10-22 08:57:10|||||||||101
1634893040000|2021-10-22 08:57:20|16876.6|16875.1|16875.6|16874.1|16876.6|16875.1|16875.6|16874.1|77
1634893050000|2021-10-22 08:57:30|16876.6|16875.1|16876.6|16875.1|16876.6|16875.1|16876.6|16874.1|203
1634893060000|2021-10-22 08:57:40|16877.6|16876.1|16876.6|16875.1|16877.6|16876.1|16876.6|16875.1|245
1634893070000|2021-10-22 08:57:50|16877.6|16876.1|16878.6|16877.1|16878.6|16877.1|16877.6|16876.1|196
1634893080000|2021-10-22 08:58:00|16877.8|16876.3|16877.6|16876.1|16877.8|16876.3|16877.6|16876.1|23
1634893090000|2021-10-22 08:58:10|||||||||470
1634893100000|2021-10-22 08:58:20|||||||||13
1634893110000|2021-10-22 08:58:30|||||||||1
1634893120000|2021-10-22 08:58:40|||||||||26
1634893130000|2021-10-22 08:58:50|16876.6|16875.1|16875.6|16874.1|16876.6|16875.1|16875.6|16874.1|59
1634893140000|2021-10-22 08:59:00|16875.1|16873.6|16875.6|16874.1|16875.6|16874.1|16874.6|16873.1|245
1634893150000|2021-10-22 08:59:10|16875.1|16873.6|16875.6|16874.1|16875.6|16874.1|16874.6|16872.8|125
1634893160000|2021-10-22 08:59:20|16874.6|16873.1|16874.6|16873.1|16875.6|16874.1|16874.6|16873.1|344
1634893170000|2021-10-22 08:59:30|16873.6|16872.1|16873.6|16872.1|16873.6|16872.1|16873.6|16872.1|292
1634893180000|2021-10-22 08:59:40|||||||||211
1634893190000|2021-10-22 08:59:50|16872.6|16871.1|16874.3|16872.8|16874.6|16873.1|16872.6|16871.1|381
1634893200000|2021-10-22 09:00:00|16874.6|16873.1|16873.6|16872.1|16874.6|16873.1|16873.6|16872.1|549
1634893210000|2021-10-22 09:00:10|16872.6|16871.1|16873.6|16872.1|16873.6|16872.1|16872.6|16871.1|132
1634893220000|2021-10-22 09:00:20|16872.6|16871.1|16871.3|16869.8|16872.6|16871.1|16871.3|16869.8|186
1634893230000|2021-10-22 09:00:30|||||||||135
1634893240000|2021-10-22 09:00:40|16872.6|16871.1|16871.3|16869.8|16872.8|16871.1|16871.3|16869.8|146
1634893250000|2021-10-22 09:00:50|16872.3|16870.1|16871.3|16869.8|16872.6|16871.1|16871.3|16869.8|236
1634893260000|2021-10-22 09:01:00|16872.6|16871.1|16872.6|16871.1|16872.6|16871.1|16872.6|16871.1|101
1634893270000|2021-10-22 09:01:10|16873.6|16872.1|16872.6|16871.1|16873.6|16872.1|16872.6|16871.1|211
1634893280000|2021-10-22 09:01:20|16873.6|16872.1|16872.6|16871.1|16873.6|16872.1|16872.6|16871.1|171
1634893290000|2021-10-22 09:01:30|16871.3|16869.8|16871.3|16869.8|16872.6|16870.8|16871.3|16869.8|121
1634893300000|2021-10-22 09:01:40|16872.3|16870.8|16873.6|16872.1|16873.6|16872.1|16872.3|16870.1|184
1634893310000|2021-10-22 09:01:50|16874.6|16873.1|16873.6|16872.1|16874.6|16873.1|16873.6|16872.1|133
1634893320000|2021-10-22 09:02:00|16874.3|16871.8|16872.6|16871.1|16874.6|16873.1|16872.6|16871.1|278
1634893330000|2021-10-22 09:02:10|16873.1|16871.6|16873.6|16872.1|16873.6|16872.1|16873.1|16871.6|154
1634893340000|2021-10-22 09:02:20|16872.6|16871.1|16873.6|16872.1|16873.6|16872.1|16872.6|16871.1|103
1634893350000|2021-10-22 09:02:30|16872.6|16871.1|16873.6|16872.1|16873.6|16872.1|16872.6|16871.1|77
1634893360000|2021-10-22 09:02:40|16872.6|16871.1|16873.6|16872.1|16873.6|16872.1|16872.6|16871.1|108
1634893370000|2021-10-22 09:02:50|16872.6|16871.1|16873.6|16872.1|16873.6|16872.1|16872.6|16871.1|365
1634893380000|2021-10-22 09:03:00|||||||||127
1634893390000|2021-10-22 09:03:10|||||||||51
1634893400000|2021-10-22 09:03:20|16874.1|16872.6|16876.6|16875.1|16876.6|16875.1|16874.1|16872.6|253
1634893410000|2021-10-22 09:03:30|16875.6|16874.1|16875.6|16874.1|16876.6|16875.1|16875.6|16873.8|211
1634893420000|2021-10-22 09:03:40|||||||||2
1634893430000|2021-10-22 09:03:50|16876.6|16875.1|16875.6|16874.1|16876.6|16875.1|16875.6|16874.1|118
1634893440000|2021-10-22 09:04:00|||||||||79
1634893450000|2021-10-22 09:04:10|16874.6|16873.1|16875.6|16874.1|16875.6|16874.1|16874.6|16873.1|34
1634893460000|2021-10-22 09:04:20|16875.3|16873.8|16874.6|16873.1|16875.6|16874.1|16874.6|16873.1|65
1634893470000|2021-10-22 09:04:30|16875.6|16874.1|16874.6|16873.1|16875.6|16874.1|16874.6|16873.1|11
1634893480000|2021-10-22 09:04:40|16875.6|16874.1|16875.6|16874.1|16875.6|16874.1|16874.6|16873.1|96
1634893490000|2021-10-22 09:04:50|16874.6|16873.1|16875.6|16874.1|16875.6|16874.1|16874.6|16873.1|58
1634893500000|2021-10-22 09:05:00|16876.1|16874.6|16876.6|16875.1|16876.6|16875.1|16875.6|16874.1|151
1634893510000|2021-10-22 09:05:10|16875.6|16874.1|16877.6|16876.1|16877.6|16876.1|16875.6|16874.1|333
1634893520000|2021-10-22 09:05:20|16878.6|16877.1|16878.6|16877.1|16878.6|16877.1|16878.6|16877.1|59
1634893530000|2021-10-22 09:05:30|||||||||137
1634893540000|2021-10-22 09:05:40|16877.6|16876.1|16877.6|16876.1|16877.6|16876.1|16877.6|16876.1|18
1634893550000|2021-10-22 09:05:50|16878.6|16877.1|16877.6|16876.1|16878.6|16877.1|16877.6|16876.1|405
1634893560000|2021-10-22 09:06:00|16878.6|16877.1|16878.6|16877.1|16878.6|16877.1|16878.6|16877.1|40
1634893580000|2021-10-22 09:06:20|16879.1|16877.6|16881.6|16880.1|16881.6|16880.1|16879.1|16877.6|332
1634893590000|2021-10-22 09:06:30|16882.6|16881.1|16883.6|16882.1|16883.6|16882.1|16881.6|16880.1|781
1634893600000|2021-10-22 09:06:40|16883.1|16881.6|16882.3|16880.8|16883.1|16881.6|16882.3|16880.8|116
1634893610000|2021-10-22 09:06:50|16883.1|16881.6|16884.6|16883.1|16884.6|16883.1|16883.1|16881.6|158
1634893620000|2021-10-22 09:07:00|16884.8|16883.3|16887.6|16886.1|16887.6|16886.1|16884.8|16883.1|226
1634893630000|2021-10-22 09:07:10|16888.6|16887.1|16887.6|16886.1|16888.6|16887.1|16887.6|16886.1|573
1634893640000|2021-10-22 09:07:20|16888.6|16887.1|16887.6|16886.1|16888.6|16887.1|16887.6|16885.1|178
1634893650000|2021-10-22 09:07:30|16886.6|16885.1|16886.6|16885.1|16887.6|16886.1|16885.6|16884.1|94
1634893660000|2021-10-22 09:07:40|16885.6|16884.1|16886.6|16885.1|16886.6|16885.1|16885.6|16884.1|288
1634893670000|2021-10-22 09:07:50|16886.1|16884.6|16887.6|16886.1|16887.6|16886.1|16886.1|16884.6|354
1634893680000|2021-10-22 09:08:00|16888.6|16887.1|16888.6|16887.1|16888.6|16887.1|16888.6|16887.1|214
1634893690000|2021-10-22 09:08:10|16889.8|16888.3|16890.8|16889.3|16890.8|16889.3|16889.8|16888.3|463
1634893700000|2021-10-22 09:08:20|||||||||252
1634893710000|2021-10-22 09:08:30|16891.8|16890.3|16892.3|16890.8|16892.3|16890.8|16890.8|16889.3|187
1634893720000|2021-10-22 09:08:40|16892.8|16891.3|16893.8|16892.3|16893.8|16892.3|16892.8|16891.3|223
1634893730000|2021-10-22 09:08:50|16892.8|16891.3|16891.8|16890.3|16892.8|16891.3|16891.8|16890.3|339
1634893740000|2021-10-22 09:09:00|16892.8|16891.3|16892.8|16891.3|16892.8|16891.3|16891.8|16890.3|235
1634893750000|2021-10-22 09:09:10|16892.3|16890.3|16892.8|16891.3|16892.8|16891.3|16892.3|16890.3|52
1634893760000|2021-10-22 09:09:20|16893.8|16892.3|16892.8|16891.3|16893.8|16892.3|16892.8|16891.3|373
1634893770000|2021-10-22 09:09:30|16893.4|16891.9|16893.8|16892.3|16893.8|16892.3|16893.4|16891.9|103
1634893780000|2021-10-22 09:09:40|16892.8|16891.3|16893.8|16892.3|16893.8|16892.3|16892.8|16891.3|70
1634893790000|2021-10-22 09:09:50|16892.8|16891.3|16893.3|16891.8|16894.1|16892.6|16892.8|16891.3|108
1634893800000|2021-10-22 09:10:00|16892.8|16891.3|16892.8|16891.3|16892.8|16891.3|16892.8|16891.3|81
1634893810000|2021-10-22 09:10:10|16892.1|16889.6|16893.1|16891.6|16893.1|16891.6|16892.1|16889.6|18
1634893820000|2021-10-22 09:10:20|16894.1|16892.6|16894.1|16892.6|16894.1|16892.6|16894.1|16892.6|82
1634893830000|2021-10-22 09:10:30|16894.6|16893.1|16893.1|16891.6|16894.6|16893.1|16893.1|16891.3|175
1634893840000|2021-10-22 09:10:40|||||||||39
1634893850000|2021-10-22 09:10:50|16895.1|16893.6|16894.1|16892.6|16895.1|16893.6|16894.1|16892.6|90
1634893860000|2021-10-22 09:11:00|16893.1|16891.6|16893.1|16891.6|16893.1|16891.6|16893.1|16891.6|103
1634893870000|2021-10-22 09:11:10|16894.1|16892.6|16894.1|16892.6|16894.1|16892.6|16894.1|16892.6|138
1634893880000|2021-10-22 09:11:20|16893.6|16892.1|16893.3|16891.8|16894.3|16892.8|16893.3|16891.8|102
1634893890000|2021-10-22 09:11:30|16894.3|16892.6|16894.3|16892.8|16894.3|16892.8|16893.3|16891.8|195
1634893900000|2021-10-22 09:11:40|||||||||28
1634893910000|2021-10-22 09:11:50|16895.3|16893.8|16894.3|16892.8|16895.3|16893.8|16894.3|16892.8|29
1634893920000|2021-10-22 09:12:00|||||||||5
1634893930000|2021-10-22 09:12:10|16895.3|16893.8|16895.3|16893.8|16895.3|16893.8|16895.3|16893.8|118
1634893940000|2021-10-22 09:12:20|16894.8|16893.3|16895.3|16893.8|16895.3|16893.8|16894.3|16892.8|102
1634893950000|2021-10-22 09:12:30|16895.1|16892.8|16894.3|16892.8|16895.1|16892.8|16894.3|16892.6|112
1634893960000|2021-10-22 09:12:40|16893.3|16891.8|16893.3|16891.8|16893.3|16891.8|16892.3|16890.1|162
1634893970000|2021-10-22 09:12:50|16892.3|16890.8|16890.3|16888.8|16892.3|16890.8|16890.3|16888.8|148
1634893980000|2021-10-22 09:13:00|16890.6|16889.1|16891.3|16889.8|16892.3|16890.8|16890.6|16889.1|203
1634893990000|2021-10-22 09:13:10|||||||||12
1634894000000|2021-10-22 09:13:20|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|177
1634894010000|2021-10-22 09:13:30|||||||||1
1634894020000|2021-10-22 09:13:40|16891.3|16889.8|16891.3|16889.8|16891.3|16889.8|16891.3|16889.8|270
1634894030000|2021-10-22 09:13:50|16892.3|16890.8|16892.3|16890.8|16892.3|16890.8|16892.3|16890.8|38
1634894040000|2021-10-22 09:14:00|16891.3|16889.8|16892.3|16890.8|16892.3|16890.8|16891.3|16889.8|21
1634894050000|2021-10-22 09:14:10|16893.3|16891.8|16893.3|16891.8|16893.3|16891.8|16892.3|16890.8|77
1634894060000|2021-10-22 09:14:20|16893.6|16890.8|16893.3|16891.8|16893.6|16891.8|16893.3|16890.8|61
1634894070000|2021-10-22 09:14:30|16894.3|16892.8|16894.3|16892.8|16894.3|16892.8|16894.3|16892.8|152
1634894080000|2021-10-22 09:14:40|16895.3|16893.8|16895.3|16893.8|16895.3|16893.8|16894.3|16892.6|151
1634894090000|2021-10-22 09:14:50|16894.8|16893.3|16894.3|16892.8|16894.8|16893.3|16894.3|16892.8|57
1634894100000|2021-10-22 09:15:00|||||||||95
1634894110000|2021-10-22 09:15:10|||||||||15
1634894120000|2021-10-22 09:15:20|16893.3|16891.8|16893.6|16892.1|16893.6|16892.1|16892.1|16890.6|204
1634894130000|2021-10-22 09:15:30|16894.6|16893.1|16894.6|16893.1|16894.6|16893.1|16894.6|16893.1|64
1634894150000|2021-10-22 09:15:50|16895.6|16894.1|16895.6|16894.1|16896.6|16895.1|16895.6|16894.1|415
1634894160000|2021-10-22 09:16:00|||||||||122
1634894170000|2021-10-22 09:16:10|||||||||828
1634894180000|2021-10-22 09:16:20|16896.6|16895.1|16895.6|16894.1|16896.6|16895.1|16894.6|16893.1|87
1634894190000|2021-10-22 09:16:30|16894.8|16893.3|16896.6|16895.1|16896.6|16895.1|16894.8|16893.3|140
1634894200000|2021-10-22 09:16:40|16895.6|16894.1|16896.6|16895.1|16896.6|16895.1|16895.6|16894.1|118
1634894210000|2021-10-22 09:16:50|16895.6|16894.1|16895.6|16894.1|16895.6|16894.1|16895.6|16894.1|65
1634894220000|2021-10-22 09:17:00|16896.6|16895.1|16895.6|16894.1|16896.6|16895.1|16895.6|16894.1|28
1634894230000|2021-10-22 09:17:10|16895.1|16893.6|16894.6|16893.1|16895.1|16893.6|16894.6|16893.1|242
1634894240000|2021-10-22 09:17:20|16893.6|16892.1|16894.6|16893.1|16894.6|16893.1|16893.6|16892.1|91
1634894250000|2021-10-22 09:17:30|||||||||24
1634894260000|2021-10-22 09:17:40|||||||||53
1634894270000|2021-10-22 09:17:50|||||||||30
1634894280000|2021-10-22 09:18:00|16893.6|16892.1|16894.6|16893.1|16894.6|16893.1|16893.6|16892.1|159
1634894290000|2021-10-22 09:18:10|16893.6|16892.1|16892.6|16891.1|16893.6|16892.1|16892.6|16891.1|31
1634894300000|2021-10-22 09:18:20|16892.8|16890.3|16892.6|16891.1|16892.8|16891.1|16892.6|16890.3|121
1634894310000|2021-10-22 09:18:30|||||||||345
1634894320000|2021-10-22 09:18:40|||||||||83
1634894330000|2021-10-22 09:18:50|16891.6|16890.1|16892.6|16891.1|16892.6|16891.1|16891.6|16890.1|61
1634894340000|2021-10-22 09:19:00|16893.6|16892.1|16893.6|16892.1|16893.6|16892.1|16893.6|16892.1|89
1634894350000|2021-10-22 09:19:10|16894.1|16892.6|16894.6|16893.1|16894.6|16893.1|16894.1|16892.6|61
1634894360000|2021-10-22 09:19:20|||||||||59
1634894370000|2021-10-22 09:19:30|16895.6|16894.1|16894.6|16893.1|16895.6|16894.1|16894.6|16893.1|93
1634894380000|2021-10-22 09:19:40|16893.6|16892.1|16893.6|16892.1|16894.6|16893.1|16893.6|16892.1|124
1634894390000|2021-10-22 09:19:50|||||||||1
1634894400000|2021-10-22 09:20:00|16894.3|16892.8|16893.6|16892.1|16894.6|16893.1|16893.6|16892.1|60
1634894410000|2021-10-22 09:20:10|16894.6|16893.1|16892.6|16891.1|16894.6|16893.1|16892.1|16890.6|148
1634894420000|2021-10-22 09:20:20|16891.6|16890.1|16891.6|16890.1|16891.6|16890.1|16891.6|16890.1|18
1634894430000|2021-10-22 09:20:30|||||||||393
1634894440000|2021-10-22 09:20:40|||||||||45
1634894450000|2021-10-22 09:20:50|16892.6|16891.1|16891.6|16890.1|16892.6|16891.1|16891.6|16890.1|215
1634894470000|2021-10-22 09:21:10|16892.6|16891.1|16891.6|16890.1|16892.6|16891.1|16891.6|16890.1|321
1634894490000|2021-10-22 09:21:30|16890.6|16889.1|16890.6|16889.1|16890.6|16889.1|16890.6|16889.1|31
1634894500000|2021-10-22 09:21:40|16889.6|16888.1|16889.6|16888.1|16889.6|16888.1|16889.6|16888.1|138
1634894510000|2021-10-22 09:21:50|||||||||100
1634894520000|2021-10-22 09:22:00|16889.8|16888.3|16890.6|16889.1|16890.6|16889.1|16889.8|16888.1|96
1634894540000|2021-10-22 09:22:20|||||||||168
1634894550000|2021-10-22 09:22:30|16890.3|16888.8|16889.8|16888.3|16890.6|16889.1|16889.8|16888.1|236
1634894560000|2021-10-22 09:22:40|16888.6|16887.1|16887.3|16885.8|16888.8|16887.1|16887.3|16885.8|62
1634894570000|2021-10-22 09:22:50|16886.1|16884.6|16887.6|16885.1|16887.6|16885.8|16886.1|16884.6|72
1634894580000|2021-10-22 09:23:00|16886.8|16885.3|16887.3|16885.8|16887.3|16885.8|16886.3|16884.8|29
1634894590000|2021-10-22 09:23:10|16886.3|16884.8|16887.3|16885.8|16887.6|16885.8|16886.3|16884.8|229
1634894600000|2021-10-22 09:23:20|16888.3|16886.8|16887.3|16885.8|16888.3|16886.8|16887.3|16885.8|115
1634894610000|2021-10-22 09:23:30|||||||||16
1634894630000|2021-10-22 09:23:50|16888.3|16886.8|16888.3|16886.8|16888.3|16886.8|16887.3|16885.8|253
1634894640000|2021-10-22 09:24:00|16887.3|16885.8|16887.3|16885.8|16888.3|16886.6|16887.3|16885.8|89
1634894660000|2021-10-22 09:24:20|16886.1|16884.6|16887.3|16885.8|16887.3|16885.8|16886.1|16884.6|115
1634894690000|2021-10-22 09:24:50|||||||||1
1634894700000|2021-10-22 09:25:00|16888.3|16886.8|16888.3|16886.8|16888.3|16886.8|16888.3|16886.8|107
1634894710000|2021-10-22 09:25:10|16887.9|16886.4|16887.3|16885.8|16887.9|16886.4|16887.3|16885.8|5
1634894720000|2021-10-22 09:25:20|16886.9|16885.4|16886.1|16884.6|16886.9|16885.4|16886.1|16884.6|108
1634894730000|2021-10-22 09:25:30|16887.1|16885.6|16886.1|16884.6|16887.1|16885.6|16886.1|16884.6|90
1634894740000|2021-10-22 09:25:40|16887.6|16885.1|16886.1|16884.6|16887.6|16885.8|16886.1|16884.6|56
1634894750000|2021-10-22 09:25:50|16887.3|16885.8|16888.3|16886.8|16888.3|16886.8|16887.3|16885.8|68
1634894760000|2021-10-22 09:26:00|16887.3|16885.8|16887.3|16885.8|16887.3|16885.8|16887.3|16885.8|15
1634894770000|2021-10-22 09:26:10|16887.1|16885.6|16886.1|16884.6|16887.1|16885.6|16886.1|16884.6|76
1634894780000|2021-10-22 09:26:20|16887.3|16885.8|16887.3|16885.8|16887.3|16885.8|16887.3|16885.8|45
1634894790000|2021-10-22 09:26:30|||||||||52
1634894800000|2021-10-22 09:26:40|16887.6|16886.1|16887.6|16886.1|16887.6|16886.1|16887.6|16886.1|0
1634894820000|2021-10-22 09:27:00|||||||||25
1634894830000|2021-10-22 09:27:10|16887.3|16885.8|16887.3|16885.8|16887.3|16885.8|16887.3|16885.8|23
1634894840000|2021-10-22 09:27:20|16887.6|16886.1|16887.6|16886.1|16887.6|16886.1|16887.6|16886.1|5
1634894850000|2021-10-22 09:27:30|16888.3|16886.8|16888.3|16886.8|16888.3|16886.8|16888.3|16886.8|177
1634894860000|2021-10-22 09:27:40|||||||||7
1634894870000|2021-10-22 09:27:50|||||||||2
1634894880000|2021-10-22 09:28:00|16887.6|16886.1|16887.3|16885.8|16887.6|16886.1|16887.3|16885.8|149
1634894890000|2021-10-22 09:28:10|16887.6|16886.1|16887.3|16885.8|16887.6|16886.1|16887.3|16885.8|91
1634894900000|2021-10-22 09:28:20|||||||||94
1634894910000|2021-10-22 09:28:30|||||||||2
1634894920000|2021-10-22 09:28:40|16886.1|16884.6|16886.1|16884.6|16886.1|16884.6|16886.1|16884.6|157
1634894930000|2021-10-22 09:28:50|16884.1|16882.6|16883.1|16881.6|16884.1|16882.6|16882.6|16881.1|268
1634894940000|2021-10-22 09:29:00|16882.6|16881.1|16882.1|16880.6|16883.1|16881.6|16882.1|16880.6|96
1634894950000|2021-10-22 09:29:10|16881.1|16879.6|16882.1|16880.6|16882.1|16880.6|16881.1|16879.6|97
1634894960000|2021-10-22 09:29:20|16882.6|16881.1|16882.1|16880.6|16883.1|16881.1|16882.1|16880.4|325
1634894970000|2021-10-22 09:29:30|16882.4|16880.9|16883.1|16881.6|16883.9|16882.4|16882.1|16880.6|181
1634894980000|2021-10-22 09:29:40|16884.1|16882.6|16884.1|16882.6|16884.1|16882.6|16884.1|16882.6|121
1634894990000|2021-10-22 09:29:50|16885.1|16883.6|16885.1|16883.6|16885.1|16883.6|16885.1|16883.6|1
1634895000000|2021-10-22 09:30:00|16884.1|16882.6|16884.1|16882.6|16884.1|16882.6|16884.1|16882.6|150
1634895010000|2021-10-22 09:30:10|16883.1|16881.6|16883.1|16881.6|16883.1|16881.6|16883.1|16881.6|23
1634895020000|2021-10-22 09:30:20|16883.4|16881.9|16884.1|16882.6|16884.1|16882.6|16883.4|16881.9|164
1634895030000|2021-10-22 09:30:30|||||||||2
1634895040000|2021-10-22 09:30:40|16883.1|16881.6|16884.1|16882.6|16884.1|16882.6|16883.1|16881.6|19
1634895050000|2021-10-22 09:30:50|16883.1|16881.6|16882.1|16880.6|16883.1|16881.6|16882.1|16880.6|74
1634895060000|2021-10-22 09:31:00|16881.9|16879.4|16881.1|16879.6|16881.9|16879.6|16881.1|16879.4|188
1634895070000|2021-10-22 09:31:10|16881.4|16879.9|16882.1|16880.6|16882.1|16880.6|16881.4|16879.9|313
1634895080000|2021-10-22 09:31:20|||||||||2
1634895090000|2021-10-22 09:31:30|16881.4|16879.9|16882.1|16880.6|16882.1|16880.6|16881.4|16879.9|73
1634895100000|2021-10-22 09:31:40|16881.1|16879.6|16882.1|16880.6|16882.1|16880.6|16881.1|16879.6|123
1634895110000|2021-10-22 09:31:50|16881.1|16879.6|16880.1|16878.6|16881.1|16879.6|16880.1|16878.6|65
1634895120000|2021-10-22 09:32:00|16879.1|16877.6|16879.1|16877.6|16879.1|16877.6|16879.1|16877.6|176
1634895130000|2021-10-22 09:32:10|||||||||1
1634895140000|2021-10-22 09:32:20|||||||||7
1634895150000|2021-10-22 09:32:30|16879.6|16878.1|16879.4|16877.9|16880.1|16878.6|16879.1|16877.4|217
1634895160000|2021-10-22 09:32:40|16879.9|16878.4|16880.1|16878.6|16880.1|16878.6|16879.9|16878.4|879
1634895170000|2021-10-22 09:32:50|16880.4|16878.9|16878.1|16876.6|16880.4|16878.9|16878.1|16876.6|442
1634895180000|2021-10-22 09:33:00|16877.4|16875.9|16876.4|16874.9|16877.4|16875.9|16876.4|16874.9|171
1634895190000|2021-10-22 09:33:10|16875.9|16874.4|16877.4|16875.9|16878.4|16876.9|16875.9|16874.4|570
1634895200000|2021-10-22 09:33:20|16878.4|16876.9|16878.4|16876.9|16878.4|16876.9|16878.4|16876.9|905
1634895210000|2021-10-22 09:33:30|16878.9|16877.4|16878.9|16877.4|16878.9|16877.4|16878.9|16877.4|5
1634895220000|2021-10-22 09:33:40|16879.1|16877.6|16879.1|16877.6|16879.1|16877.6|16879.1|16877.6|12
1634895230000|2021-10-22 09:33:50|16878.4|16876.9|16879.1|16877.6|16879.4|16877.6|16878.4|16876.6|281
1634895240000|2021-10-22 09:34:00|16878.1|16875.6|16878.1|16876.6|16878.1|16876.6|16877.9|16875.6|305
1634895250000|2021-10-22 09:34:10|||||||||127
1634895260000|2021-10-22 09:34:20|16877.1|16875.6|16876.1|16874.6|16877.1|16875.6|16876.1|16874.6|72
1634895270000|2021-10-22 09:34:30|16877.1|16875.6|16876.1|16874.6|16877.1|16875.6|16876.1|16874.6|56
1634895280000|2021-10-22 09:34:40|16877.1|16875.6|16878.1|16876.6|16878.1|16876.6|16876.1|16874.6|247
1634895290000|2021-10-22 09:34:50|16879.1|16877.6|16879.1|16877.6|16879.1|16877.6|16878.1|16876.6|379
1634895300000|2021-10-22 09:35:00|16878.1|16876.6|16878.1|16876.6|16878.1|16876.6|16878.1|16876.6|5
1634895310000|2021-10-22 09:35:10|16879.1|16877.6|16879.1|16877.6|16879.4|16877.6|16878.1|16876.6|121
1634895320000|2021-10-22 09:35:20|16878.1|16876.6|16878.1|16876.6|16878.1|16876.6|16878.1|16876.6|131
1634895330000|2021-10-22 09:35:30|16879.1|16877.6|16879.1|16877.6|16879.4|16877.6|16878.1|16876.6|240
1634895340000|2021-10-22 09:35:40|16879.4|16877.9|16880.1|16878.6|16880.1|16878.6|16879.4|16877.9|126
1634895350000|2021-10-22 09:35:50|16880.4|16878.9|16880.1|16878.6|16881.1|16879.6|16880.1|16878.6|157
1634895360000|2021-10-22 09:36:00|16879.4|16877.9|16878.4|16876.9|16879.6|16877.9|16877.4|16875.9|148
1634895370000|2021-10-22 09:36:10|16877.4|16875.9|16877.4|16875.9|16877.6|16876.1|16877.4|16875.9|158
1634895380000|2021-10-22 09:36:20|16877.6|16876.1|16877.6|16876.1|16877.6|16876.1|16877.6|16876.1|100
1634895400000|2021-10-22 09:36:40|16878.6|16877.1|16878.6|16877.1|16878.6|16877.1|16878.6|16877.1|259
1634895410000|2021-10-22 09:36:50|||||||||42
1634895420000|2021-10-22 09:37:00|16877.6|16876.1|16877.6|16876.1|16877.6|16876.1|16877.6|16876.1|386
1634895430000|2021-10-22 09:37:10|16876.6|16875.1|16875.6|16874.1|16876.6|16875.1|16875.6|16874.1|87
1634895440000|2021-10-22 09:37:20|16876.6|16875.1|16876.6|16875.1|16876.6|16875.1|16876.6|16875.1|124
1634895450000|2021-10-22 09:37:30|16876.4|16874.9|16876.4|16874.9|16876.4|16874.9|16876.4|16874.9|65
1634895460000|2021-10-22 09:37:40|||||||||6
1634895470000|2021-10-22 09:37:50|||||||||1
1634895480000|2021-10-22 09:38:00|16875.4|16873.9|16874.4|16872.9|16875.4|16873.9|16874.4|16872.9|549
1634895490000|2021-10-22 09:38:10|16873.4|16871.9|16873.4|16871.9|16873.4|16871.9|16873.4|16871.9|186
1634895500000|2021-10-22 09:38:20|16872.4|16870.9|16872.4|16870.9|16873.4|16871.9|16871.9|16870.4|191
1634895510000|2021-10-22 09:38:30|16871.4|16869.9|16871.4|16869.9|16871.4|16869.9|16871.4|16869.9|109
1634895520000|2021-10-22 09:38:40|16872.4|16870.9|16872.4|16870.9|16873.4|16871.9|16872.4|16870.9|112
1634895530000|2021-10-22 09:38:50|16873.4|16871.9|16873.4|16871.9|16873.4|16871.9|16872.4|16870.6|113
1634895540000|2021-10-22 09:39:00|16873.9|16872.4|16873.4|16871.9|16873.9|16872.4|16872.4|16870.9|345
1634895550000|2021-10-22 09:39:10|16872.4|16870.9|16872.4|16870.9|16872.4|16870.9|16872.4|16870.9|81
1634895560000|2021-10-22 09:39:20|16873.4|16871.9|16874.4|16872.9|16874.4|16872.9|16873.4|16871.9|150
1634895570000|2021-10-22 09:39:30|||||||||75
1634895580000|2021-10-22 09:39:40|16873.4|16871.9|16873.4|16871.9|16873.4|16871.9|16873.4|16871.9|144
1634895590000|2021-10-22 09:39:50|||||||||50
1634895600000|2021-10-22 09:40:00|||||||||2
1634895610000|2021-10-22 09:40:10|||||||||19
1634895620000|2021-10-22 09:40:20|16874.4|16872.9|16874.4|16872.9|16874.4|16872.9|16874.4|16872.9|148
1634895630000|2021-10-22 09:40:30|16873.4|16871.9|16873.4|16871.9|16873.4|16871.9|16873.4|16871.9|73
1634895640000|2021-10-22 09:40:40|16874.1|16872.6|16874.4|16872.9|16874.4|16872.9|16873.4|16871.9|118
1634895650000|2021-10-22 09:40:50||16871.9||16872.9||16872.9||16871.9|20
1634895660000|2021-10-22 09:41:00|16873.4|16871.9|16873.4|16871.9|16873.4|16871.9|16873.4|16871.9|126
1634895670000|2021-10-22 09:41:10|16872.4|16870.9|16873.4|16871.9|16873.4|16871.9|16872.4|16870.9|97
1634895690000|2021-10-22 09:41:30|||||||||12
1634895700000|2021-10-22 09:41:40|||||||||34
1634895710000|2021-10-22 09:41:50|16872.4|16870.9|16873.4|16871.9|16873.4|16871.9|16872.4|16870.9|329
1634895720000|2021-10-22 09:42:00|16872.4|16870.9|16873.4|16871.9|16873.4|16871.9|16872.4|16870.9|88
1634895730000|2021-10-22 09:42:10|16873.9|16872.4|16873.4|16871.9|16874.4|16872.9|16873.4|16871.9|105
1634895740000|2021-10-22 09:42:20|16874.4|16872.9|16873.4|16871.9|16874.4|16872.9|16873.4|16871.9|26
1634895750000|2021-10-22 09:42:30|16873.9|16872.4|16874.4|16872.9|16874.4|16872.9|16873.4|16871.9|143
1634895760000|2021-10-22 09:42:40|16873.9|16872.4|16872.4|16870.9|16873.9|16872.4|16872.4|16870.9|190
1634895770000|2021-10-22 09:42:50|||||||||12
1634895780000|2021-10-22 09:43:00|16873.4|16871.9|16873.4|16871.9|16873.4|16871.9|16873.4|16871.9|73
1634895790000|2021-10-22 09:43:10|16874.4|16872.9|16874.4|16872.9|16874.4|16872.9|16874.4|16872.9|14
1634895800000|2021-10-22 09:43:20|16873.4|16871.9|16873.4|16871.9|16873.4|16871.9|16873.4|16871.9|228
1634895810000|2021-10-22 09:43:30|16872.4|16870.9|16872.4|16870.9|16872.4|16870.9|16872.4|16870.9|95
1634895820000|2021-10-22 09:43:40|16873.4|16871.9|16872.4|16870.9|16873.4|16871.9|16872.4|16870.9|40
1634895830000|2021-10-22 09:43:50|16872.6|16871.1|16873.6|16872.1|16873.6|16872.1|16872.6|16871.1|68
1634895840000|2021-10-22 09:44:00|16872.6|16871.1|16872.6|16871.1|16872.6|16871.1|16872.6|16871.1|30
1634895850000|2021-10-22 09:44:10|16873.6|16872.1|16873.6|16872.1|16873.6|16872.1|16873.6|16872.1|19
1634895860000|2021-10-22 09:44:20|16874.6|16872.9|16876.6|16875.1|16876.6|16875.1|16874.4|16872.9|212
1634895870000|2021-10-22 09:44:30|16875.6|16874.1|16877.6|16876.1|16877.6|16876.1|16875.6|16874.1|164
1634895880000|2021-10-22 09:44:40|16878.1|16876.6|16876.6|16875.1|16878.1|16876.6|16876.6|16875.1|150
1634895890000|2021-10-22 09:44:50|||||||||1
1634895900000|2021-10-22 09:45:00|16875.6|16874.1|16876.6|16875.1|16877.6|16876.1|16875.6|16874.1|519
1634895910000|2021-10-22 09:45:10|||||||||33
1634895920000|2021-10-22 09:45:20|16877.1|16875.6|16877.4|16875.9|16877.6|16876.1|16876.6|16875.1|38
1634895930000|2021-10-22 09:45:30|16876.4|16874.9|16878.4|16876.9|16878.4|16876.9|16876.4|16874.9|511
1634895950000|2021-10-22 09:45:50|||||||||100
1634895970000|2021-10-22 09:46:10|||||||||337
1634895980000|2021-10-22 09:46:20|16877.4|16875.9|16877.4|16875.9|16877.4|16876.9|16876.4|16874.9|328
1634895990000|2021-10-22 09:46:30|16876.4|16874.9|16876.4|16874.9|16877.4|16875.9|16876.4|16874.9|39
1634896000000|2021-10-22 09:46:40|16877.4|16875.9|16877.4|16875.9|16877.4|16875.9|16877.4|16875.9|180
1634896010000|2021-10-22 09:46:50|16878.4|16876.9|16878.4|16876.9|16878.4|16876.9|16878.4|16876.9|40
1634896020000|2021-10-22 09:47:00|16877.4|16875.9|16877.4|16875.9|16877.4|16875.9|16877.4|16875.9|19
1634896030000|2021-10-22 09:47:10|||||||||7
1634896040000|2021-10-22 09:47:20|16878.4|16876.9|16878.4|16876.9|16878.4|16876.9|16878.4|16876.9|59
1634896050000|2021-10-22 09:47:30|||||||||18
1634896060000|2021-10-22 09:47:40|16879.4|16877.9|16879.4|16877.9|16879.4|16877.9|16879.4|16877.9|82
1634896080000|2021-10-22 09:48:00|16879.9|16878.4|16879.4|16877.9|16880.4|16878.9|16879.4|16877.9|63
1634896090000|2021-10-22 09:48:10|||||||||38
1634896100000|2021-10-22 09:48:20|16878.4|16876.9|16878.4|16876.9|16879.4|16877.9|16878.4|16876.9|27
1634896110000|2021-10-22 09:48:30|16879.4|16877.9|16879.4|16877.9|16879.4|16877.9|16879.4|16877.9|18
1634896120000|2021-10-22 09:48:40|16878.4|16876.9|16877.4|16875.9|16879.6|16877.9|16877.4|16875.9|37
1634896130000|2021-10-22 09:48:50|||||||||2
1634896140000|2021-10-22 09:49:00|||||||||36
1634896150000|2021-10-22 09:49:10|16878.4|16876.9|16877.4|16875.9|16878.4|16876.9|16877.4|16875.9|194
1634896160000|2021-10-22 09:49:20|16878.4|16876.9|16878.4|16876.9|16878.4|16876.9|16878.4|16876.9|30
1634896170000|2021-10-22 09:49:30|16877.4|16875.9|16877.4|16875.9|16877.4|16875.9|16877.4|16875.9|14
1634896180000|2021-10-22 09:49:40|||||||||35
1634896200000|2021-10-22 09:50:00|16878.4|16876.9|16878.4|16876.9|16878.4|16876.9|16878.4|16876.9|2
1634896210000|2021-10-22 09:50:10|||||||||34
1634896220000|2021-10-22 09:50:20|16879.4|16877.9|16879.4|16876.9|16879.4|16877.9|16878.4|16876.9|20
1634896230000|2021-10-22 09:50:30|16879.6|16877.9|16878.4|16876.9|16879.6|16877.9|16878.4|16876.9|41
1634896240000|2021-10-22 09:50:40||16875.9||16875.9||16875.9||16875.9|70
1634896250000|2021-10-22 09:50:50||16876.9||16876.9||16876.9||16876.9|0
1634896260000|2021-10-22 09:51:00|16879.4|16877.9|16878.4|16876.9|16879.4|16877.9|16878.4|16876.9|97
1634896270000|2021-10-22 09:51:10|16879.4|16877.9|16879.4|16877.9|16879.4|16877.9|16879.4|16877.9|55
1634896280000|2021-10-22 09:51:20|||||||||5
1634896290000|2021-10-22 09:51:30|||||||||34
1634896300000|2021-10-22 09:51:40|16879.9|16878.4|16880.4|16878.9|16880.4|16878.9|16879.9|16878.4|95
1634896310000|2021-10-22 09:51:50|16880.9|16879.4|16880.4|16878.9|16880.9|16879.4|16880.4|16878.9|210
1634896320000|2021-10-22 09:52:00|||||||||4
1634896330000|2021-10-22 09:52:10|16881.4|16879.9|16880.4|16878.9|16881.4|16879.9|16880.4|16878.9|79
1634896340000|2021-10-22 09:52:20|16880.9|16879.4|16880.6|16879.1|16881.6|16880.1|16880.6|16879.1|226
1634896350000|2021-10-22 09:52:30|16879.6|16878.1|16879.6|16878.1|16879.6|16878.1|16879.6|16878.1|12
1634896360000|2021-10-22 09:52:40|16880.6|16879.1|16880.6|16878.1|16880.6|16879.1|16879.6|16878.1|1
1634896370000|2021-10-22 09:52:50|16879.9|16878.4|16879.6|16878.1|16880.6|16879.1|16879.6|16878.1|105
1634896380000|2021-10-22 09:53:00|16880.2|16878.7|16882.6|16881.1|16882.6|16881.1|16880.2|16878.7|236
1634896390000|2021-10-22 09:53:10|16881.6|16880.1|16881.6|16880.1|16882.6|16881.1|16881.6|16880.1|168
1634896400000|2021-10-22 09:53:20|||||||||103
1634896420000|2021-10-22 09:53:40|||||||||2
1634896430000|2021-10-22 09:53:50|16882.6|16881.1|16881.6|16880.1|16882.6|16881.1|16881.6|16880.1|123
1634896440000|2021-10-22 09:54:00|16882.6|16881.1|16881.4|16879.9|16882.6|16881.1|16881.4|16879.9|78
1634896450000|2021-10-22 09:54:10|16881.9|16880.4|16882.4|16880.9|16882.4|16880.9|16881.4|16879.9|181
1634896460000|2021-10-22 09:54:20|16882.6|16881.1|16882.6|16881.1|16882.6|16881.1|16882.6|16881.1|0
1634896470000|2021-10-22 09:54:30|||||||||1
1634896480000|2021-10-22 09:54:40|16883.1|16881.6|16883.6|16882.1|16883.6|16882.1|16883.1|16881.6|209
1634896490000|2021-10-22 09:54:50|||||||||138
1634896500000|2021-10-22 09:55:00|||||||||3
1634896510000|2021-10-22 09:55:10|16884.2|16882.7|16884.6|16883.1|16884.6|16883.1|16883.6|16882.1|344
1634896520000|2021-10-22 09:55:20|16883.6|16882.1|16882.6|16881.1|16883.6|16882.1|16882.6|16881.1|11
1634896530000|2021-10-22 09:55:30|16882.4|16880.9|16883.4|16881.9|16883.4|16881.9|16882.4|16880.9|87
1634896540000|2021-10-22 09:55:40|16882.9|16881.4|16882.4|16880.9|16882.9|16881.4|16882.4|16880.9|48
1634896550000|2021-10-22 09:55:50|16882.9|16881.4|16883.4|16881.9|16883.4|16881.9|16882.9|16880.9|81
1634896560000|2021-10-22 09:56:00|||||||||1
1634896570000|2021-10-22 09:56:10|||||||||66
1634896580000|2021-10-22 09:56:20|||||||||389
1634896590000|2021-10-22 09:56:30|||||||||370
1634896600000|2021-10-22 09:56:40|16882.4|16880.9|16883.4|16881.9|16883.4|16881.9|16882.4|16880.9|80
1634896610000|2021-10-22 09:56:50|||||||||36
1634896620000|2021-10-22 09:57:00|||||||||17
1634896630000|2021-10-22 09:57:10|||||||||10
1634896640000|2021-10-22 09:57:20|16883.2|16881.7|16882.4|16880.9|16883.2|16881.7|16882.4|16880.9|128
1634896650000|2021-10-22 09:57:30|16883.4|16881.9|16883.4|16881.9|16883.4|16881.9|16883.4|16880.9|60
1634896660000|2021-10-22 09:57:40|16882.4|16880.9|16883.4|16881.9|16883.4|16881.9|16882.4|16880.9|97
1634896670000|2021-10-22 09:57:50|16882.4|16880.9|16882.4|16880.9|16882.4|16880.9|16882.4|16880.9|25
1634896680000|2021-10-22 09:58:00|16883.4|16881.9|16882.4|16880.9|16883.4|16881.9|16882.4|16880.9|101
1634896690000|2021-10-22 09:58:10|16883.4|16881.9|16884.4|16882.9|16884.4|16882.9|16883.4|16881.9|68
1634896700000|2021-10-22 09:58:20|16885.4|16883.9|16885.4|16883.9|16885.4|16883.9|16885.4|16882.9|16
1634896710000|2021-10-22 09:58:30|16884.4|16882.9|16883.4|16881.9|16884.4|16882.9|16883.4|16881.9|265
1634896720000|2021-10-22 09:58:40|16884.4|16882.9|16883.4|16881.9|16884.4|16882.9|16883.4|16881.9|236
1634896730000|2021-10-22 09:58:50|||||||||23
1634896750000|2021-10-22 09:59:10|16885.4|16883.9|16885.4|16883.9|16885.4|16883.9|16884.4|16882.9|178
1634896760000|2021-10-22 09:59:20|16886.4|16882.9|16886.4|16884.9|16886.4|16884.9|16885.4|16882.9|124
1634896770000|2021-10-22 09:59:30|||||||||29
1634896780000|2021-10-22 09:59:40|16887.4|16885.9|16886.7|16885.2|16887.4|16885.9|16886.4|16884.9|9
1634896790000|2021-10-22 09:59:50|16887.7|16886.2|16887.7|16886.2|16887.7|16886.2|16887.7|16886.2|154
1634896800000|2021-10-22 10:00:00|16886.7|16885.2|16887.7|16886.2|16887.7|16886.2|16886.7|16885.2|92
1634896810000|2021-10-22 10:00:10|16886.7|16885.2|16887.7|16886.2|16888.7|16887.2|16886.7|16885.2|200
1634896820000|2021-10-22 10:00:20|||||||||77
1634896830000|2021-10-22 10:00:30|16888.1|16886.6|16888.7|16887.2|16888.7|16887.2|16888.1|16886.6|102
1634896840000|2021-10-22 10:00:40|16887.7|16886.2|16888.7|16887.2|16888.7|16887.2|16887.7|16886.2|306
1634896850000|2021-10-22 10:00:50|16887.7|16886.2|16887.7|16886.2|16888.9|16887.2|16887.7|16886.2|118
1634896860000|2021-10-22 10:01:00|||||||||25
1634896870000|2021-10-22 10:01:10|||||||||62
1634896880000|2021-10-22 10:01:20|16886.7|16885.2|16886.7|16885.2|16886.7|16885.2|16886.4|16883.9|37
1634896890000|2021-10-22 10:01:30|||||||||96
1634896910000|2021-10-22 10:01:50|||||||||38
1634896920000|2021-10-22 10:02:00|||||||||76
1634896930000|2021-10-22 10:02:10|16887.7|16886.2|16887.7|16886.2|16887.7|16886.2|16887.7|16886.2|75
1634896940000|2021-10-22 10:02:20|16888.7|16887.2|16887.7|16886.2|16888.7|16887.2|16887.7|16886.2|173
1634896950000|2021-10-22 10:02:30|16886.7|16885.2|16887.7|16886.2|16887.7|16886.2|16886.7|16885.2|49
1634896960000|2021-10-22 10:02:40|16886.7|16885.2|16886.7|16885.2|16886.7|16885.2|16886.7|16885.2|67
1634896970000|2021-10-22 10:02:50|||||||||79
1634896980000|2021-10-22 10:03:00|16888.7|16887.2|16888.7|16887.2|16888.7|16887.2|16887.7|16886.2|239
1634896990000|2021-10-22 10:03:10|||||||||5
1634897000000|2021-10-22 10:03:20|16889.7|16888.2|16889.7|16888.2|16889.7|16888.2|16889.7|16888.2|97
1634897010000|2021-10-22 10:03:30|16890.7|16889.2|16890.7|16889.2|16890.7|16889.2|16890.7|16889.2|25
1634897020000|2021-10-22 10:03:40|||||||||4
1634897030000|2021-10-22 10:03:50|16889.7|16888.2|16889.7|16888.2|16889.7|16888.2|16889.7|16888.2|175
1634897040000|2021-10-22 10:04:00|16890.1|16888.6|16889.7|16888.2|16890.7|16889.2|16889.7|16888.2|73
1634897050000|2021-10-22 10:04:10|16889.9|16888.4|16890.7|16889.2|16890.7|16889.2|16889.9|16887.9|38
1634897060000|2021-10-22 10:04:20|16889.9|16888.2|16890.7|16889.2|16890.7|16889.2|16889.9|16888.2|19
1634897070000|2021-10-22 10:04:30|16890.1|16888.6|16890.7|16889.2|16890.9|16889.2|16889.7|16888.2|58
1634897080000|2021-10-22 10:04:40|16891.7|16889.4|16890.7|16889.2|16891.7|16889.4|16890.7|16888.9|126
1634897090000|2021-10-22 10:04:50|||||||||52
1634897100000|2021-10-22 10:05:00|16891.7|16890.2|16891.7|16890.2|16892.7|16891.2|16891.7|16890.2|44
1634897110000|2021-10-22 10:05:10|||||||||8
1634897120000|2021-10-22 10:05:20|16890.7|16889.2|16891.7|16890.2|16891.7|16890.2|16890.7|16889.2|60
1634897130000|2021-10-22 10:05:30|16891.4|16889.2|16891.7|16890.2|16891.7|16890.2|16891.4|16889.2|16
1634897140000|2021-10-22 10:05:40|16891.9|16890.4|16891.7|16890.2|16892.7|16891.2|16891.7|16890.2|160
1634897150000|2021-10-22 10:05:50|16892.7|16891.2|16891.7|16890.2|16892.7|16891.2|16891.7|16890.2|203
1634897160000|2021-10-22 10:06:00|16892.9|16890.4|16892.7|16891.2|16892.9|16891.2|16892.7|16890.4|26
1634897170000|2021-10-22 10:06:10|16891.7|16890.2|16892.7|16891.2|16892.7|16891.2|16891.7|16889.9|169
1634897180000|2021-10-22 10:06:20|16891.7|16890.2|16891.7|16890.2|16892.7|16891.2|16891.7|16890.2|92
1634897190000|2021-10-22 10:06:30|16892.7|16891.2|16891.7|16890.2|16892.7|16891.2|16891.7|16890.2|113
1634897200000|2021-10-22 10:06:40|16890.7|16889.2|16891.7|16890.2|16891.7|16890.2|16890.7|16889.2|36
1634897210000|2021-10-22 10:06:50|16892.2|16890.7|16892.7|16891.2|16892.7|16891.2|16892.2|16890.7|82
1634897220000|2021-10-22 10:07:00|16891.7|16890.2|16892.7|16891.2|16892.7|16891.2|16891.7|16890.2|233
1634897230000|2021-10-22 10:07:10|||||||||2
1634897240000|2021-10-22 10:07:20|16893.7|16892.2|16893.7|16892.2|16893.7|16892.2|16893.7|16892.2|165
1634897250000|2021-10-22 10:07:30|16892.7|16891.2|16892.7|16891.2|16893.2|16891.7|16892.7|16891.2|249
1634897260000|2021-10-22 10:07:40|||||||||51
1634897270000|2021-10-22 10:07:50|16893.7|16892.2|16892.7|16891.2|16893.7|16892.2|16892.7|16891.2|76
1634897280000|2021-10-22 10:08:00|16893.7|16892.2|16893.7|16892.2|16893.7|16892.2|16893.7|16892.2|55
1634897290000|2021-10-22 10:08:10|16892.7|16891.2|16892.7|16891.2|16892.7|16891.2|16892.7|16891.2|19
1634897300000|2021-10-22 10:08:20|||||||||5
1634897310000|2021-10-22 10:08:30|||||||||13
1634897320000|2021-10-22 10:08:40|16893.7|16892.2|16894.7|16893.2|16894.7|16893.2|16893.7|16892.2|303
1634897330000|2021-10-22 10:08:50|16894.2|16892.7|16894.7|16893.2|16894.7|16893.2|16894.2|16892.7|225
1634897340000|2021-10-22 10:09:00|16894.2|16892.7|16894.7|16893.2|16894.7|16893.2|16894.2|16892.7|60
1634897350000|2021-10-22 10:09:10|||||||||19
1634897360000|2021-10-22 10:09:20|16893.7|16892.2|16894.7|16893.2|16894.7|16893.2|16893.7|16892.2|86
1634897370000|2021-10-22 10:09:30|||||||||2
1634897380000|2021-10-22 10:09:40|||||||||8
1634897390000|2021-10-22 10:09:50|||||||||15
1634897400000|2021-10-22 10:10:00|16894.2|16892.7|16893.7|16892.2|16894.2|16892.7|16893.7|16892.2|53
1634897410000|2021-10-22 10:10:10|||||||||15
1634897420000|2021-10-22 10:10:20|16894.7|16893.2|16894.7|16893.2|16894.7|16893.2|16894.7|16893.2|38
1634897430000|2021-10-22 10:10:30|16893.7|16892.2|16893.7|16892.2|16893.7|16892.2|16893.7|16892.2|28
1634897450000|2021-10-22 10:10:50|16892.7|16891.2|16894.7|16893.2|16894.7|16893.2|16892.7|16891.2|85
1634897460000|2021-10-22 10:11:00|16895.7|16894.2|16896.7|16895.2|16896.7|16895.2|16895.7|16894.2|165
1634897470000|2021-10-22 10:11:10|16897.7|16896.2|16896.7|16895.2|16897.7|16896.2|16895.7|16894.2|491
1634897480000|2021-10-22 10:11:20|16895.7|16894.2|16895.7|16894.2|16895.7|16894.2|16895.4|16893.2|275
1634897490000|2021-10-22 10:11:30|16894.7|16893.2|16895.7|16894.2|16895.7|16894.2|16894.7|16893.2|96
1634897500000|2021-10-22 10:11:40|16894.7|16893.2|16894.7|16893.2|16894.7|16893.2|16894.7|16893.2|67
1634897520000|2021-10-22 10:12:00|||||||||2
1634897530000|2021-10-22 10:12:10|16895.2|16893.7|16895.7|16894.2|16895.7|16894.2|16895.2|16893.7|91
1634897540000|2021-10-22 10:12:20|||||||||31
1634897550000|2021-10-22 10:12:30|16895.4|16893.9|16893.7|16892.2|16895.4|16893.9|16893.7|16892.2|367
1634897560000|2021-10-22 10:12:40|||||||||6
1634897570000|2021-10-22 10:12:50|16894.7|16893.2|16894.7|16893.2|16894.7|16893.2|16894.7|16893.2|103
1634897580000|2021-10-22 10:13:00|||||||||51
1634897600000|2021-10-22 10:13:20|||||||||136
1634897610000|2021-10-22 10:13:30|16894.2|16892.7|16894.7|16893.2|16894.7|16893.2|16894.2|16892.7|35
1634897620000|2021-10-22 10:13:40|||||||||16
1634897630000|2021-10-22 10:13:50|16894.2|16892.7|16894.7|16893.2|16894.7|16893.2|16894.2|16892.7|171
1634897640000|2021-10-22 10:14:00|16893.7|16892.2|16894.7|16893.2|16894.7|16893.2|16893.7|16892.2|35
1634897650000|2021-10-22 10:14:10|16893.9|16892.2|16892.7|16891.2|16893.9|16892.4|16892.7|16891.2|43
1634897660000|2021-10-22 10:14:20|||||||||6
1634897670000|2021-10-22 10:14:30|16891.7|16890.2|16891.7|16890.2|16891.7|16890.2|16891.7|16890.2|44
1634897680000|2021-10-22 10:14:40|16891.9|16890.4|16891.9|16890.4|16891.9|16890.4|16891.9|16890.4|10
1634897690000|2021-10-22 10:14:50|16891.7|16890.2|16891.7|16890.2|16891.7|16890.2|16891.7|16890.2|132
1634897700000|2021-10-22 10:15:00|16891.9|16889.4|16889.7|16888.2|16891.9|16889.4|16889.7|16888.2|238
1634897710000|2021-10-22 10:15:10|16890.2|16888.7|16889.7|16888.2|16890.7|16889.2|16889.7|16888.2|313
1634897720000|2021-10-22 10:15:20|16890.7|16889.2|16891.7|16890.2|16891.7|16890.2|16890.7|16889.2|56
1634897730000|2021-10-22 10:15:30|16890.7|16889.2|16892.7|16890.2|16892.7|16890.2|16890.7|16889.2|119
1634897740000|2021-10-22 10:15:40|16891.7|16890.7|16892.7|16891.2|16893.7|16892.2|16891.7|16890.2|153
1634897750000|2021-10-22 10:15:50|||||||||11
1634897760000|2021-10-22 10:16:00|||||||||12
1634897770000|2021-10-22 10:16:10|16891.7|16890.2|16891.7|16890.2|16891.7|16890.2|16891.7|16890.2|106
1634897780000|2021-10-22 10:16:20|16890.7|16889.2|16891.7|16890.2|16891.7|16890.2|16890.7|16889.2|70
1634897790000|2021-10-22 10:16:30|16890.7|16889.2|16891.7|16890.2|16891.7|16890.2|16890.7|16889.2|34
1634897800000|2021-10-22 10:16:40|16891.4|16889.9|16891.7|16890.2|16891.7|16890.2|16890.7|16889.2|116
1634897810000|2021-10-22 10:16:50|||||||||44
1634897820000|2021-10-22 10:17:00|||||||||49
1634897830000|2021-10-22 10:17:10|||||||||2
1634897840000|2021-10-22 10:17:20|16893.7|16892.2|16893.7|16892.2|16893.7|16892.2|16893.7|16892.2|17
1634897850000|2021-10-22 10:17:30|16894.7|16893.2|16894.7|16892.2|16894.7|16893.2|16893.7|16892.2|186
1634897860000|2021-10-22 10:17:40|16893.7|16893.2|16893.7|16892.2|16894.7|16893.2|16893.7|16892.2|93
1634897870000|2021-10-22 10:17:50|||||||||21
1634897880000|2021-10-22 10:18:00|16892.7|16891.2|16893.7|16892.2|16893.7|16892.2|16892.7|16891.2|73
1634897890000|2021-10-22 10:18:10|16892.7|16891.2|16892.7|16891.2|16893.7|16892.2|16892.7|16891.2|47
1634897900000|2021-10-22 10:18:20|||||||||171
1634897920000|2021-10-22 10:18:40|16891.7|16890.2|16892.7|16891.2|16892.7|16891.2|16891.7|16890.2|158
1634897930000|2021-10-22 10:18:50|16893.2|16891.7|16894.2|16892.7|16894.2|16892.7|16893.2|16891.7|37
1634897940000|2021-10-22 10:19:00|16894.4|16892.9|16894.4|16891.9|16894.4|16892.9|16893.4|16891.9|39
1634897950000|2021-10-22 10:19:10|16893.7|16892.2|16894.4|16892.9|16894.4|16892.9|16893.4|16891.9|41
1634897960000|2021-10-22 10:19:20|||||||||3
1634897970000|2021-10-22 10:19:30|16893.4|16891.9|16894.4|16892.9|16894.4|16892.9|16893.4|16891.9|210
1634897980000|2021-10-22 10:19:40|16893.4|16891.9|16893.4|16891.9|16893.4|16891.9|16893.4|16891.9|57
1634897990000|2021-10-22 10:19:50|16894.4|16892.9|16895.9|16894.4|16895.9|16894.4|16894.4|16892.9|65
1634898000000|2021-10-22 10:20:00|16895.4|16893.9|16896.4|16893.9|16896.4|16894.9|16895.4|16893.9|56
1634898010000|2021-10-22 10:20:10|16895.4|16894.9|16896.4|16894.9|16896.4|16894.9|16895.4|16893.9|94
1634898020000|2021-10-22 10:20:20|16895.4|16893.9|16896.4|16894.9|16896.4|16894.9|16895.4|16893.7|102
1634898030000|2021-10-22 10:20:30|16895.4|16893.9|16895.4|16893.9|16896.4|16893.9|16895.4|16893.9|54
1634898040000|2021-10-22 10:20:40|16895.9|16894.4|16896.4|16894.9|16896.4|16894.9|16895.9|16894.4|110
1634898060000|2021-10-22 10:21:00|16895.4|16893.9|16896.4|16894.9|16896.4|16894.9|16895.4|16893.9|156
1634898070000|2021-10-22 10:21:10|16895.4|16893.9|16895.4|16893.9|16895.4|16893.9|16895.4|16893.9|45
1634898080000|2021-10-22 10:21:20|16895.9|16894.4|16896.4|16894.9|16896.4|16894.9|16895.9|16894.4|42
1634898090000|2021-10-22 10:21:30|||||||||3
1634898130000|2021-10-22 10:22:10|||||||||342
1634898140000|2021-10-22 10:22:20|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|118
1634898150000|2021-10-22 10:22:30|16896.9|16895.4|16896.4|16894.9|16896.9|16895.4|16896.4|16894.9|43
1634898160000|2021-10-22 10:22:40|||||||||49
1634898180000|2021-10-22 10:23:00|16897.4|16895.9|16899.4|16897.9|16899.4|16897.9|16897.4|16895.9|338
1634898190000|2021-10-22 10:23:10|16898.4|16896.9|16898.4|16896.9|16899.4|16897.9|16898.4|16896.9|82
1634898200000|2021-10-22 10:23:20|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|65
1634898210000|2021-10-22 10:23:30|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|70
1634898220000|2021-10-22 10:23:40|16898.9|16897.4|16898.4|16896.9|16899.4|16897.9|16898.4|16896.9|124
1634898230000|2021-10-22 10:23:50|||||||||50
1634898240000|2021-10-22 10:24:00|||||||||66
1634898250000|2021-10-22 10:24:10|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|53
1634898260000|2021-10-22 10:24:20|16896.4|16894.9|16896.4|16894.9|16896.4|16894.9|16896.4|16894.9|42
1634898270000|2021-10-22 10:24:30|||||||||95
1634898280000|2021-10-22 10:24:40|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|16896.4|16894.9|276
1634898290000|2021-10-22 10:24:50|||||||||2
1634898310000|2021-10-22 10:25:10|16898.4|16896.9|16899.4|16897.9|16899.4|16897.9|16898.4|16896.9|106
1634898320000|2021-10-22 10:25:20|||||||||1
1634898340000|2021-10-22 10:25:40|16900.4|16898.9|16899.4|16897.9|16900.4|16898.9|16899.4|16897.9|93
1634898350000|2021-10-22 10:25:50|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|132
1634898360000|2021-10-22 10:26:00|16899.4|16897.9|16898.4|16895.9|16899.4|16897.9|16898.4|16895.9|58
1634898370000|2021-10-22 10:26:10|16898.2|16896.7|16898.4|16896.9|16898.4|16896.9|16898.2|16896.7|76
1634898380000|2021-10-22 10:26:20|16897.4|16895.9|16898.4|16896.9|16898.4|16896.9|16897.4|16895.9|38
1634898390000|2021-10-22 10:26:30|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|2
1634898400000|2021-10-22 10:26:40|16896.9|16895.4|16897.4|16895.9|16897.4|16895.9|16896.4|16894.9|146
1634898410000|2021-10-22 10:26:50|16897.2|16895.7|16897.4|16895.9|16897.4|16895.9|16897.2|16895.7|122
1634898420000|2021-10-22 10:27:00|||||||||142
1634898430000|2021-10-22 10:27:10|16896.4|16894.9|16896.4|16894.9|16897.4|16895.9|16896.4|16894.9|55
1634898440000|2021-10-22 10:27:20|||||||||1
1634898450000|2021-10-22 10:27:30|||||||||1
1634898470000|2021-10-22 10:27:50|||||||||2
1634898480000|2021-10-22 10:28:00|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|6
1634898490000|2021-10-22 10:28:10|16896.4|16894.9|16896.4|16894.9|16896.4|16894.9|16896.2|16894.7|57
1634898500000|2021-10-22 10:28:20||16893.9||16893.9||16893.9||16893.9|1
1634898510000|2021-10-22 10:28:30|16896.7|16894.9|16895.4|16893.9|16896.7|16894.9|16895.4|16893.9|60
1634898520000|2021-10-22 10:28:40|||||||||8
1634898530000|2021-10-22 10:28:50|||||||||5
1634898540000|2021-10-22 10:29:00|16896.4|16894.9|16895.4|16893.9|16896.4|16894.9|16895.4|16893.9|25
1634898550000|2021-10-22 10:29:10|16894.9|16893.4|16895.4|16893.9|16895.4|16893.9|16894.4|16892.9|264
1634898560000|2021-10-22 10:29:20|||||||||155
1634898570000|2021-10-22 10:29:30|16896.4|16894.9|16895.4|16893.9|16896.4|16894.9|16895.4|16893.9|87
1634898580000|2021-10-22 10:29:40|16894.4|16892.9|16895.4|16892.9|16895.4|16893.2|16893.4|16891.9|339
1634898590000|2021-10-22 10:29:50|16894.4|16893.9|16894.2|16892.7|16895.4|16893.9|16894.2|16892.7|52
1634898600000|2021-10-22 10:30:00|16895.2|16893.7|16896.2|16894.7|16896.2|16894.7|16895.2|16893.7|53
1634898610000|2021-10-22 10:30:10|16895.2|16893.7|16894.2|16892.7|16895.2|16893.7|16894.2|16892.7|75
1634898620000|2021-10-22 10:30:20|16893.2|16891.7|16892.2|16890.7|16893.2|16891.7|16892.2|16890.7|204
1634898640000|2021-10-22 10:30:40|16893.2|16891.7|16892.2|16890.7|16893.2|16891.7|16892.2|16890.7|45
1634898660000|2021-10-22 10:31:00|||||||||65
1634898670000|2021-10-22 10:31:10|||||||||26
1634898680000|2021-10-22 10:31:20|16894.2|16892.7|16894.2|16892.7|16894.2|16892.7|16893.2|16891.7|42
1634898690000|2021-10-22 10:31:30|16893.2|16891.7|16892.2|16890.7|16893.2|16891.7|16892.2|16890.7|103
1634898700000|2021-10-22 10:31:40|16891.9|16890.4|16893.9|16892.4|16893.9|16892.4|16891.9|16890.4|276
1634898710000|2021-10-22 10:31:50|16894.2|16892.7|16894.2|16892.7|16894.2|16892.7|16894.2|16892.7|0
1634898720000|2021-10-22 10:32:00|16895.2|16893.7|16896.2|16893.7|16896.2|16894.7|16895.2|16893.7|113
1634898730000|2021-10-22 10:32:10||16894.7||16894.7||16894.7||16894.7|0
1634898740000|2021-10-22 10:32:20|16895.2|16893.7|16896.2|16894.7|16896.2|16894.7|16895.2|16893.7|69
1634898750000|2021-10-22 10:32:30|16895.7|16894.2|16897.2|16895.7|16897.2|16895.7|16895.7|16894.2|264
1634898770000|2021-10-22 10:32:50|16898.2|16896.7|16898.2|16896.7|16898.2|16896.7|16898.2|16896.7|10
1634898790000|2021-10-22 10:33:10|||||||||225
1634898810000|2021-10-22 10:33:30|16897.9|16896.4|16897.2|16895.7|16897.9|16896.4|16897.2|16895.7|206
1634898820000|2021-10-22 10:33:40|||||||||1
1634898830000|2021-10-22 10:33:50|16896.2|16894.7|16897.2|16895.7|16897.2|16895.7|16896.2|16894.7|224
1634898840000|2021-10-22 10:34:00|16896.2|16894.7|16897.2|16895.7|16897.2|16895.7|16896.2|16894.7|37
1634898850000|2021-10-22 10:34:10|||||||||1736
1634898860000|2021-10-22 10:34:20|16896.2|16894.7|16896.2|16894.7|16896.2|16894.7|16896.2|16894.7|18
1634898870000|2021-10-22 10:34:30|||||||||3
1634898910000|2021-10-22 10:35:10|16895.2|16893.7|16895.2|16893.7|16895.2|16893.7|16895.2|16893.7|8
1634898920000|2021-10-22 10:35:20|16896.2|16894.7|16897.2|16895.7|16897.2|16895.7|16896.2|16894.7|18
1634898930000|2021-10-22 10:35:30|||||||||1025
1634898940000|2021-10-22 10:35:40|16896.2|16894.7|16896.2|16894.7|16896.2|16894.7|16896.2|16894.7|53
1634898950000|2021-10-22 10:35:50|16897.2|16895.7|16896.2|16894.7|16897.2|16895.7|16896.2|16894.7|9
1634898960000|2021-10-22 10:36:00|16896.4|16894.9|16897.2|16895.7|16897.2|16895.7|16896.4|16894.9|71
1634898990000|2021-10-22 10:36:30|||||||||1
1634899000000|2021-10-22 10:36:40|||||||||69
1634899010000|2021-10-22 10:36:50|16896.2|16894.7|16895.2|16893.7|16896.2|16894.7|16895.2|16893.7|64
1634899020000|2021-10-22 10:37:00|16896.2|16894.7|16895.2|16893.7|16896.2|16894.7|16895.2|16893.7|67
1634899030000|2021-10-22 10:37:10|16896.2|16894.7|16896.2|16894.7|16896.2|16894.7|16896.2|16894.7|2
1634899040000|2021-10-22 10:37:20|16895.4|16893.7|16896.2|16893.7|16896.2|16893.9|16895.4|16893.4|58
1634899050000|2021-10-22 10:37:30|16896.4|16893.9|16894.2|16892.7|16896.4|16894.7|16893.2|16891.7|149
1634899060000|2021-10-22 10:37:40|16895.2|16893.7|16895.2|16893.7|16895.2|16893.7|16894.2|16892.7|197
1634899070000|2021-10-22 10:37:50|16894.2|16892.7|16894.2|16892.7|16894.2|16892.7|16894.2|16892.7|22
1634899080000|2021-10-22 10:38:00|16893.2|16891.7|16893.2|16891.7|16893.2|16891.7|16893.2|16891.7|63
1634899100000|2021-10-22 10:38:20|||||||||6
1634899120000|2021-10-22 10:38:40|||||||||1172
1634899140000|2021-10-22 10:39:00|16892.2|16890.7|16893.2|16891.7|16893.2|16891.7|16892.2|16890.7|112
1634899150000|2021-10-22 10:39:10|||||||||12
1634899160000|2021-10-22 10:39:20|16893.7|16892.2|16893.2|16891.7|16894.2|16892.7|16893.2|16891.7|55
1634899170000|2021-10-22 10:39:30|16894.2|16892.7|16893.2|16891.7|16894.2|16892.7|16893.2|16891.7|22
1634899180000|2021-10-22 10:39:40|||||||||4
1634899190000|2021-10-22 10:39:50|||||||||8
1634899210000|2021-10-22 10:40:10|16891.2|16889.7|16891.2|16889.7|16891.2|16889.7|16891.2|16889.7|29
1634899220000|2021-10-22 10:40:20|16892.2||16891.2||16892.2||16891.2||7
1634899230000|2021-10-22 10:40:30|16892.2|16890.7|16892.2|16890.7|16892.2|16890.7|16892.2|16890.7|68
1634899240000|2021-10-22 10:40:40|||||||||10
1634899260000|2021-10-22 10:41:00|||||||||1
1634899270000|2021-10-22 10:41:10|16891.2|16889.7|16891.2|16889.7|16891.2|16889.7|16891.2|16889.7|136
1634899280000|2021-10-22 10:41:20|16891.4|16889.9|16892.2|16890.7|16892.2|16890.7|16891.4|16889.9|40
1634899290000|2021-10-22 10:41:30|16891.7|16890.2|16891.2|16889.7|16891.7|16890.2|16891.2|16889.7|127
1634899300000|2021-10-22 10:41:40|16890.2|16888.7|16891.2|16889.7|16891.2|16889.7|16890.2|16888.7|86
1634899320000|2021-10-22 10:42:00|||||||||14
1634899340000|2021-10-22 10:42:20|16891|16889.5|16891|16889.5|16891|16889.5|16891|16889.5|0
1634899360000|2021-10-22 10:42:40|16890.4|16888.9|16891|16889.5|16891|16889.5|16890.4|16888.9|31
1634899370000|2021-10-22 10:42:50|16891.5|16890|16892|16890.5|16892|16890.5|16891.5|16890|351
1634899380000|2021-10-22 10:43:00|||||||||20
1634899390000|2021-10-22 10:43:10|16891|16889.5|16891|16889.5|16891|16889.5|16891|16889.5|45
1634899400000|2021-10-22 10:43:20|16890.5|16889|16890|16888.5|16890.5|16889|16889|16887.5|223
1634899410000|2021-10-22 10:43:30|||||||||18
1634899420000|2021-10-22 10:43:40|||||||||3
1634899430000|2021-10-22 10:43:50|||||||||2
1634899440000|2021-10-22 10:44:00|16889|16887.5|16889|16887.5|16889|16887.5|16889|16887.5|131
1634899450000|2021-10-22 10:44:10|16889.4|16887.9|16889.4|16887.9|16889.4|16887.9|16889.4|16887.9|61
1634899460000|2021-10-22 10:44:20|16889|16887.5|16889|16887.5|16890|16888.5|16889|16887.5|102
1634899470000|2021-10-22 10:44:30|16890|16888.5|16890|16888.5|16890|16888.5|16890|16888.5|134
1634899520000|2021-10-22 10:45:20|16889.5|16888|16888|16886.5|16889.5|16888|16888|16886.5|385
1634899530000|2021-10-22 10:45:30|16887.5|16886|16887|16885.5|16887.5|16886|16887|16885.5|96
1634899540000|2021-10-22 10:45:40|16886.7|16885.2|16886.7|16885.2|16887.7|16886.2|16886.7|16885.2|225
1634899560000|2021-10-22 10:46:00|||||||||55
1634899570000|2021-10-22 10:46:10|16885.7|16884.2|16887.2|16885.7|16887.2|16885.7|16885.7|16884.2|164
1634899580000|2021-10-22 10:46:20|16888.2|16886.7|16888.2|16886.7|16888.2|16886.7|16888.2|16886.7|2
1634899590000|2021-10-22 10:46:30|||||||||5
1634899600000|2021-10-22 10:46:40|||||||||1
1634899610000|2021-10-22 10:46:50|16888.7|16887.2|16889.2|16887.7|16889.2|16887.7|16888.7|16887.2|56
1634899620000|2021-10-22 10:47:00|16888.2|16886.7|16889.2|16887.7|16889.2|16887.7|16888.2|16886.7|56
1634899630000|2021-10-22 10:47:10|||||||||2
1634899650000|2021-10-22 10:47:30|16888.2|16886.7|16888.2|16886.7|16888.2|16886.7|16888.2|16886.7|69
1634899660000|2021-10-22 10:47:40|||||||||1
1634899670000|2021-10-22 10:47:50|||||||||25
1634899680000|2021-10-22 10:48:00|||||||||72
1634899700000|2021-10-22 10:48:20|16888.4|16886.9|16889.2|16887.7|16889.2|16887.7|16888.4|16886.9|84
1634899710000|2021-10-22 10:48:30|16888.2|16886.7|16889.2|16887.7|16889.2|16887.7|16888.2|16886.7|65
1634899750000|2021-10-22 10:49:10|16888.2|16886.7|16888.2|16886.7|16888.2|16886.7|16888.2|16886.7|110
1634899770000|2021-10-22 10:49:30|||||||||5
1634899780000|2021-10-22 10:49:40|16887.2|16885.7|16888.2|16886.7|16888.2|16886.7|16887.2|16885.7|58
1634899790000|2021-10-22 10:49:50|16889.2|16887.7|16889.2|16887.7|16889.2|16887.7|16888.2|16886.7|63
1634899800000|2021-10-22 10:50:00|||||||||1
1634899810000|2021-10-22 10:50:10|||||||||1
1634899820000|2021-10-22 10:50:20|||||||||1
1634899830000|2021-10-22 10:50:30|||||||||6
1634899860000|2021-10-22 10:51:00|16890.2|16888.7|16891.2|16889.7|16891.2|16889.7|16890.2|16888.7|306
1634899870000|2021-10-22 10:51:10|||||||||1
1634899880000|2021-10-22 10:51:20|16890.7|16889.2|16891.2|16889.7|16891.2|16889.7|16890.2|16888.7|65
1634899890000|2021-10-22 10:51:30|16890.2|16888.7|16891.2|16889.7|16891.2|16889.7|16890.2|16888.7|99
1634899900000|2021-10-22 10:51:40|16891.7|16890.2|16891.2|16889.7|16891.7|16890.2|16891.2|16889.7|309
1634899920000|2021-10-22 10:52:00|16890.7|16888.7|16890.2|16888.7|16890.7|16889.7|16890.2|16888.7|436
1634899930000|2021-10-22 10:52:10|||||||||81
1634899950000|2021-10-22 10:52:30|16891.2|16889.7|16891.2|16889.7|16891.2|16889.7|16891.2|16889.7|13
1634899960000|2021-10-22 10:52:40|16892.2|16890.7|16893.2|16891.7|16893.2|16891.7|16892.2|16890.7|91
1634899970000|2021-10-22 10:52:50|16892.2|16890.7|16892.2|16890.7|16892.2|16890.7|16892.2|16890.7|14
1634899990000|2021-10-22 10:53:10|16892|16890.5|16892.2|16890.7|16892.2|16890.7|16891.2|16889.7|116
1634900000000|2021-10-22 10:53:20|16891.7|16890.2|16892.2|16890.7|16892.2|16890.7|16891.2|16889.7|138
1634900020000|2021-10-22 10:53:40|16893.2|16891.7|16893.2|16891.7|16893.2|16891.7|16893.2|16891.7|284
1634900030000|2021-10-22 10:53:50|||||||||31
1634900040000|2021-10-22 10:54:00|||||||||18
1634900060000|2021-10-22 10:54:20|16892.2|16890.7|16892.2|16890.7|16892.2|16890.7|16892.2|16890.7|2
1634900080000|2021-10-22 10:54:40|||||||||27
1634900090000|2021-10-22 10:54:50|16891.2|16889.7|16892.2|16890.7|16892.2|16890.7|16891.2|16889.7|48
1634900110000|2021-10-22 10:55:10|16893.2|16891.7|16892.2|16890.7|16893.2|16891.7|16892.2|16890.7|257
1634900120000|2021-10-22 10:55:20|16892.7|16891.2|16893.2|16891.7|16893.2|16891.7|16892.7|16891.2|109
1634900170000|2021-10-22 10:56:10|||||||||91
1634900190000|2021-10-22 10:56:30|16894.2|16892.7|16894.2|16892.7|16894.2|16892.7|16894.2|16892.7|4
1634900210000|2021-10-22 10:56:50|||||||||41
1634900220000|2021-10-22 10:57:00|16895.2|16893.7|16895.2|16893.7|16895.2|16893.7|16895.2|16893.7|16
1634900230000|2021-10-22 10:57:10|||||||||3
1634900240000|2021-10-22 10:57:20|16894.2|16892.7|16894.2|16892.7|16895.2|16893.7|16894.2|16892.7|65
1634900250000|2021-10-22 10:57:30|16894.7|16893.2|16895.2|16893.7|16895.2|16893.7|16894.2|16892.7|92
1634900260000|2021-10-22 10:57:40|16894.2|16892.7|16894.2|16892.7|16894.2|16892.7|16894.2|16892.7|18
1634900270000|2021-10-22 10:57:50|||||||||1
1634900280000|2021-10-22 10:58:00|16895.2|16893.7|16896.2|16894.7|16896.2|16894.7|16895.2|16893.7|56
1634900290000|2021-10-22 10:58:10|||||||||364
1634900300000|2021-10-22 10:58:20|||||||||21
1634900310000|2021-10-22 10:58:30|16897.2|16895.2|16897.2|16895.7|16897.2|16895.7|16896.2|16895.2|133
1634900320000|2021-10-22 10:58:40|16896.2|16894.7|16896.2|16894.7|16896.2|16894.7|16896.2|16894.7|28
1634900340000|2021-10-22 10:59:00|16897.2|16895.7|16897.2|16895.7|16897.2|16895.7|16897.2|16895.7|26
1634900350000|2021-10-22 10:59:10|16898|16895.5|16897.2|16895.7|16898|16895.7|16897.2|16895.5|60
1634900360000|2021-10-22 10:59:20|||||||||21
1634900370000|2021-10-22 10:59:30|16898.2|16896.7|16898.2|16896.7|16898.2|16896.7|16897.2|16895.7|86
1634900380000|2021-10-22 10:59:40|16898|16896.5|16898.2|16896.7|16898.2|16896.7|16897.2|16895.7|135
1634900390000|2021-10-22 10:59:50|16899.2|16897.7|16898.2|16896.7|16899.2|16897.7|16898.2|16896.7|127
1634900400000|2021-10-22 11:00:00|16898.7|16897.2|16898.2|16896.7|16898.7|16897.2|16898.2|16896.7|68
1634900410000|2021-10-22 11:00:10|16898.7|16897.2|16899.2|16897.7|16899.2|16897.7|16898.2|16896.7|508
1634900420000|2021-10-22 11:00:20|||||||||170
1634900440000|2021-10-22 11:00:40|||||||||1
1634900450000|2021-10-22 11:00:50|||||||||16
1634900460000|2021-10-22 11:01:00|||||||||3
1634900480000|2021-10-22 11:01:20|||||||||1
1634900490000|2021-10-22 11:01:30|||||||||8
1634900510000|2021-10-22 11:01:50|||||||||79
1634900520000|2021-10-22 11:02:00|16899.7|16898.2|16899.2|16897.7|16899.7|16898.2|16899.2|16897.7|117
1634900530000|2021-10-22 11:02:10|||||||||35
1634900550000|2021-10-22 11:02:30|||||||||5
1634900560000|2021-10-22 11:02:40|||||||||2
1634900570000|2021-10-22 11:02:50|||||||||87
1634900580000|2021-10-22 11:03:00|||||||||9
1634900590000|2021-10-22 11:03:10|16901.2|16899.7|16902.5|16901|16902.5|16901|16901.2|16899.7|35
1634900600000|2021-10-22 11:03:20|16901.5|16900|16901.2|16899.7|16901.5|16900|16901.2|16899.7|4
1634900610000|2021-10-22 11:03:30|16899.2|16897.7|16899.2|16897.7|16899.2|16897.7|16899.2|16897.7|93
1634900630000|2021-10-22 11:03:50|||||||||51
1634900640000|2021-10-22 11:04:00|16898.2|16896.7|16898.2|16896.7|16898.2|16896.7|16898.2|16896.7|9
1634900650000|2021-10-22 11:04:10|||||||||32
1634900660000|2021-10-22 11:04:20|||||||||342
1634900670000|2021-10-22 11:04:30|16897.2|16895.7|16898.2|16896.7|16898.2|16896.7|16897.2|16895.7|81
1634900680000|2021-10-22 11:04:40|16899.2|16897.7|16899.2|16897.7|16899.2|16897.7|16899.2|16897.7|15
1634900690000|2021-10-22 11:04:50|16900.2|16898.7|16899.2|16897.7|16900.2|16898.7|16899.2|16897.7|48
1634900700000|2021-10-22 11:05:00|||||||||30
1634900710000|2021-10-22 11:05:10|16898.2|16896.7|16898.2|16896.7|16898.2|16896.7|16898.2|16896.7|39
1634900720000|2021-10-22 11:05:20|16897.2|16895.7|16897.2|16895.7|16897.2|16895.7|16897.2|16895.7|36
1634900730000|2021-10-22 11:05:30|16898.2|16896.7|16897.2|16895.7|16898.2|16896.7|16897.2|16895.7|149
1634900740000|2021-10-22 11:05:40|16898.2|16896.7|16898.2|16896.7|16898.2|16896.7|16898.2|16896.7|23
1634900750000|2021-10-22 11:05:50|16897.7|16896.2|16897.2|16895.7|16897.7|16896.2|16897.2|16895.7|53
1634900760000|2021-10-22 11:06:00|||||||||21
1634900770000|2021-10-22 11:06:10|||||||||15
1634900780000|2021-10-22 11:06:20|16897.7|16896.2|16897.2|16895.7|16897.7|16896.2|16897.2|16895.7|90
1634900810000|2021-10-22 11:06:50|16897|16895.5|16896.2|16894.7|16897.2|16895.7|16896.2|16894.7|93
1634900820000|2021-10-22 11:07:00|16897.2|16895.7|16897.2|16895.7|16897.2|16895.7|16897.2|16895.7|63
1634900830000|2021-10-22 11:07:10|||||||||28
1634900840000|2021-10-22 11:07:20|16896.2|16894.7|16897.2|16895.7|16897.2|16895.7|16896.2|16894.7|25
1634900850000|2021-10-22 11:07:30|16896.2|16894.7|16896.2|16894.7|16897.2|16895.7|16896.2|16894.7|22
1634900860000|2021-10-22 11:07:40|16897.2|16895.7|16897.2|16895.7|16898.2|16896.7|16896.2|16894.7|220
1634900870000|2021-10-22 11:07:50|16898.2|16896.7|16897.2|16895.7|16898.2|16896.7|16897.2|16895.7|62
1634900880000|2021-10-22 11:08:00|16897.7|16896.2|16898.2|16896.7|16898.2|16896.7|16897.2|16895.7|73
1634900910000|2021-10-22 11:08:30|16897.7|16896.2|16897.2|16895.7|16897.7|16896.2|16897.2|16895.7|147
1634900920000|2021-10-22 11:08:40|||||||||41
1634900930000|2021-10-22 11:08:50|16897.7|16896.2|16898.2|16896.7|16899.2|16897.7|16897.7|16896.2|267
1634900940000|2021-10-22 11:09:00|16899.2|16897.7|16899.2|16897.7|16899.2|16897.7|16899.2|16897.7|50
1634900960000|2021-10-22 11:09:20|||||||||11
1634900970000|2021-10-22 11:09:30|||||||||170
1634900980000|2021-10-22 11:09:40|||||||||57
1634900990000|2021-10-22 11:09:50|||||||||15
1634901000000|2021-10-22 11:10:00|16898.7|16897.2|16899.2|16897.7|16899.2|16897.7|16898.7|16897.2|21
1634901020000|2021-10-22 11:10:20|16898.2|16896.7|16899.2|16897.7|16899.2|16897.7|16898.2|16896.7|117
1634901030000|2021-10-22 11:10:30|16900.2|16898.7|16901.2|16899.7|16902.5|16901|16900.2|16898.7|416
1634901040000|2021-10-22 11:10:40|16902|16900.5|16901.2|16899.7|16902.5|16901|16901.2|16899.7|82
1634901050000|2021-10-22 11:10:50|||||||||5
1634901070000|2021-10-22 11:11:10|16900.2|16898.7|16900.2|16898.7|16900.2|16898.7|16900.2|16898.7|148
1634901080000|2021-10-22 11:11:20|16901.2|16899.7|16900.2|16898.7|16901.2|16899.7|16900.2|16898.7|45
1634901090000|2021-10-22 11:11:30|16901.2|16899.7|16900.2|16898.7|16901.2|16899.7|16900.2|16898.7|25
1634901100000|2021-10-22 11:11:40|||||||||146
1634901110000|2021-10-22 11:11:50|||||||||138
1634901120000|2021-10-22 11:12:00|16899.2|16897.7|16899.2|16897.7|16899.2|16897.7|16898.7|16897.2|242
1634901130000|2021-10-22 11:12:10|16900.2|16898.7|16899.2|16897.7|16900.2|16898.7|16899.2|16897.7|31
1634901140000|2021-10-22 11:12:20|16900.2|16898.7|16899.2|16897.7|16900.2|16898.7|16899.2|16897.7|9
1634901160000|2021-10-22 11:12:40|16898.2|16896.7|16899.2|16897.7|16899.2|16897.7|16898.2|16896.7|177
1634901170000|2021-10-22 11:12:50|16898.2|16896.7|16898.2|16896.7|16899.2|16897.7|16898.2|16896.7|49
1634901180000|2021-10-22 11:13:00|||||||||12
1634901190000|2021-10-22 11:13:10|||||||||15
1634901200000|2021-10-22 11:13:20|||||||||18
1634901210000|2021-10-22 11:13:30|||||||||3
1634901220000|2021-10-22 11:13:40|||||||||5
1634901230000|2021-10-22 11:13:50|16897.2|16895.7|16897.2|16895.7|16897.2|16895.7|16897.2|16895.7|191
1634901240000|2021-10-22 11:14:00|||||||||10
1634901250000|2021-10-22 11:14:10|16896.2|16894.7|16896.2|16894.7|16896.2|16894.7|16896.2|16894.7|12
1634901260000|2021-10-22 11:14:20|||||||||4
1634901270000|2021-10-22 11:14:30|||||||||1
1634901290000|2021-10-22 11:14:50|||||||||4
1634901300000|2021-10-22 11:15:00|16896.7|16895.2|16897.2|16895.7|16898.2|16896.7|16896.7|16895.2|314
1634901310000|2021-10-22 11:15:10|16898.2|16896.7|16897.2|16895.7|16898.2|16896.7|16897.2|16895.7|6
1634901320000|2021-10-22 11:15:20|16898.2|16896.7|16898.2|16895.7|16898.2|16896.7|16898.2|16895.7|40
1634901330000|2021-10-22 11:15:30|16897.7|16896.2|16898.2|16896.7|16898.2|16896.7|16897.2|16895.7|8
1634901340000|2021-10-22 11:15:40|16897.2|16895.7|16897.2|16895.7|16897.2|16895.7|16897.2|16895.7|43
1634901350000|2021-10-22 11:15:50|16896.2|16894.7|16896.2|16894.7|16896.2|16894.7|16896.2|16894.7|133
1634901360000|2021-10-22 11:16:00|16895.2|16893.7|16895.2|16893.7|16895.2|16893.7|16895.2|16893.7|26
1634901370000|2021-10-22 11:16:10|||||||||44
1634901380000|2021-10-22 11:16:20|||||||||18
1634901390000|2021-10-22 11:16:30|16895.7|16894.2|16897.2|16895.7|16897.2|16895.7|16895.7|16894.2|193
1634901400000|2021-10-22 11:16:40|16898.2|16896.7|16898.2|16896.7|16898.2|16896.7|16898|16895.7|12
1634901410000|2021-10-22 11:16:50|16898|16896.5|16897.2|16895.7|16898|16896.5|16897.2|16895.7|24
1634901420000|2021-10-22 11:17:00|16898.2|16896.7|16898.2|16896.7|16898.2|16896.7|16898.2|16896.7|5
1634901430000|2021-10-22 11:17:10|16897.2|16895.7|16897.2|16895.7|16898.2|16895.7|16897.2|16895.7|148
1634901440000|2021-10-22 11:17:20|||||||||10
1634901450000|2021-10-22 11:17:30|16896.2|16894.7|16897.2|16895.7|16897.2|16895.7|16896.2|16894.7|151
1634901460000|2021-10-22 11:17:40|||||||||1
1634901470000|2021-10-22 11:17:50|||||||||2
1634901480000|2021-10-22 11:18:00|16899.2|16897.7|16898.2|16896.7|16899.2|16897.7|16898.2|16896.7|115
1634901490000|2021-10-22 11:18:10|||||||||10
1634901500000|2021-10-22 11:18:20|16899.2|16897.7|16899.2|16897.7|16899.2|16897.7|16899.2|16897.7|61
1634901510000|2021-10-22 11:18:30|16898.2|16896.7|16898.2|16896.7|16898.2|16896.7|16898.2|16896.7|19
1634901520000|2021-10-22 11:18:40|16897.2|16895.7|16896.2|16894.7|16897.2|16895.7|16896.2|16894.7|43
1634901540000|2021-10-22 11:19:00|16897.2||16897.2||16897.2||16897.2||27
1634901550000|2021-10-22 11:19:10|16897|16895.5|16897.2|16895.7|16897.2|16895.7|16896.2|16894.7|18
1634901560000|2021-10-22 11:19:20|16896.8|16895.3|16896.2|16894.7|16896.8|16895.3|16896.2|16894.7|5
1634901570000|2021-10-22 11:19:30|16898.2|16896.7|16898.2|16896.7|16898.2|16896.7|16897.2|16895.7|50
1634901580000|2021-10-22 11:19:40|16899.2|16896.5|16899.2|16897.7|16899.2|16897.7|16899|16896.5|24
1634901590000|2021-10-22 11:19:50|||||||||3
1634901600000|2021-10-22 11:20:00|16899.7|16898.2|16900.2|16898.7|16900.2|16898.7|16899.7|16898.2|30
1634901610000|2021-10-22 11:20:10|16899.2|16897.7|16899.2|16897.7|16899.2|16897.7|16899.2|16897.7|5
1634901620000|2021-10-22 11:20:20|16900.2|16898.7|16900.2|16898.7|16900.2|16898.7|16899.2|16897.7|78
1634901630000|2021-10-22 11:20:30|||||||||1
1634901650000|2021-10-22 11:20:50|||||||||4
1634901660000|2021-10-22 11:21:00|16901.2|16899.7|16902.5|16901|16902.5|16901|16900.2|16898.7|148
1634901670000|2021-10-22 11:21:10|||||||||15
1634901680000|2021-10-22 11:21:20|16903|16901.5|16903.5|16902|16903.5|16902|16902.5|16901|367
1634901690000|2021-10-22 11:21:30|16904.5|16903|16904.5|16903|16904.5|16903|16904.5|16903|109
1634901700000|2021-10-22 11:21:40|16903.5|16902|16903.5|16902|16903.5|16902|16903.5|16902|63
1634901710000|2021-10-22 11:21:50|16904.5|16903|16904.5|16903|16904.5|16903|16903.5|16901.7|161
1634901720000|2021-10-22 11:22:00|16905|16903.5|16904.5|16903|16905.5|16904|16904.5|16903|626
1634901730000|2021-10-22 11:22:10|16905.5|16904|16904.5|16903|16905.5|16904|16904.5|16903|28
1634901770000|2021-10-22 11:22:50|16905.7|16903.2|16905.5|16904|16905.7|16904|16905.5|16903.2|91
1634901790000|2021-10-22 11:23:10|||||||||3
1634901800000|2021-10-22 11:23:20|16904.5|16903|16904.5|16903|16904.5|16903|16904.5|16903|19
1634901810000|2021-10-22 11:23:30|16905.5|16904|16903.5|16902|16905.5|16904|16903.5|16901.7|637
1634901820000|2021-10-22 11:23:40|16903|16901.5|16903.5|16902|16903.5|16902|16903|16901.5|137
1634901840000|2021-10-22 11:24:00|16904.5|16903|16904.5|16903|16904.5|16903|16904.5|16903|51
1634901850000|2021-10-22 11:24:10|||||||||11
1634901860000|2021-10-22 11:24:20|||||||||50
1634901870000|2021-10-22 11:24:30|16905.5|16904|16905.5|16904|16905.5|16904|16905.5|16904|20
1634901880000|2021-10-22 11:24:40|||||||||1
1634901890000|2021-10-22 11:24:50|16906|16904.5|16906.5|16905|16906.5|16905|16906|16904.5|56
1634901900000|2021-10-22 11:25:00|16907.5|16906|16906.5|16905|16907.5|16906|16906.5|16905|592
1634901910000|2021-10-22 11:25:10|16905.5|16904|16905.5|16904|16905.5|16904|16905.2|16902.7|46
1634901920000|2021-10-22 11:25:20|16904.7|16903.2|16905.5|16904|16905.5|16904|16904.5|16903|60
1634901930000|2021-10-22 11:25:30|||||||||1
1634901950000|2021-10-22 11:25:50|16906|16904.5|16905.5|16904|16906.5|16905|16905.5|16904|231
1634901970000|2021-10-22 11:26:10|16906.5|16905|16905.5|16904|16906.5|16905|16904.5|16903|124
1634901980000|2021-10-22 11:26:20|16904.5|16903|16906.5|16905|16906.5|16905|16904.5|16903|487
1634901990000|2021-10-22 11:26:30|||||||||14
1634902010000|2021-10-22 11:26:50|16905.5|16904|16904.5|16903|16905.5|16904|16904.5|16903|73
1634902020000|2021-10-22 11:27:00|16905.5|16904|16906.5|16905|16906.5|16905|16905.5|16904|87
1634902030000|2021-10-22 11:27:10|16905.5|16904|16905.5|16904|16905.5|16904|16905.5|16904|1
1634902040000|2021-10-22 11:27:20|16906.5|16905|16906.5|16905|16906.5|16905|16906.5|16905|123
1634902050000|2021-10-22 11:27:30|16905.5|16904|16906.5|16905|16906.5|16905|16905.5|16904|102
1634902070000|2021-10-22 11:27:50|||||||||2
1634902080000|2021-10-22 11:28:00|16905.5|16904|16906.5|16905|16906.5|16905|16905.5|16904|15
1634902090000|2021-10-22 11:28:10|16906|16904.5|16905.5|16904|16906.5|16905|16905.5|16904|180
1634902110000|2021-10-22 11:28:30|16906.5|16905|16906.5|16905|16906.5|16905|16906.5|16905|56
1634902120000|2021-10-22 11:28:40|||||||||9
1634902140000|2021-10-22 11:29:00|||||||||5
1634902150000|2021-10-22 11:29:10|16907|16905.5|16906.5|16905|16907.5|16906|16906.5|16905|311
1634902160000|2021-10-22 11:29:20|||||||||2
1634902170000|2021-10-22 11:29:30|16905.5|16904|16906.5|16905|16906.5|16905|16905.5|16904|56
1634902180000|2021-10-22 11:29:40|16906|16904.5|16905.5|16904|16906.5|16905|16905.5|16904|70
1634902190000|2021-10-22 11:29:50|16906|16904.5|16906.5|16905|16906.5|16905|16906|16904.5|20
1634902210000|2021-10-22 11:30:10|16906.3|16904.8|16906.5|16905|16906.5|16905|16906.3|16904|79
1634902220000|2021-10-22 11:30:20|||||||||10
1634902230000|2021-10-22 11:30:30|16905.5|16904|16905.5|16904|16905.5|16904|16905.5|16904|134
1634902240000|2021-10-22 11:30:40|16905|16903.5|16905.5|16904|16905.5|16904|16904.5|16903|168
1634902250000|2021-10-22 11:30:50|16905.7|16903.2|16904.5|16903|16905.7|16903.2|16904.5|16903|57
1634902260000|2021-10-22 11:31:00|||||||||10
1634902270000|2021-10-22 11:31:10|16905|16903.5|16904.5|16903|16905|16903.5|16904.5|16903|111
1634902280000|2021-10-22 11:31:20|||||||||5
1634902300000|2021-10-22 11:31:40|16903.5|16902|16902.7|16901.2|16903.5|16902|16902.7|16901|209
1634902310000|2021-10-22 11:31:50|16903.5|16902|16902.5|16901|16903.5|16902|16902.5|16901|50
1634902320000|2021-10-22 11:32:00|||||||||9
1634902340000|2021-10-22 11:32:20|16902.7|16901.2|16903.5|16902|16904.5|16903|16902.7|16901.2|141
1634902350000|2021-10-22 11:32:30|16903.3|16901.8|16903.5|16901|16903.5|16901.8|16903.3|16901|9
1634902360000|2021-10-22 11:32:40|16903.3|16901.8|16903.7|16901.2|16903.7|16902|16903.3|16901.2|1
1634902370000|2021-10-22 11:32:50|16903.5|16901|16902.5|16901|16903.7|16901.2|16902.5|16900.8|2
1634902380000|2021-10-22 11:33:00|||||||||158
1634902390000|2021-10-22 11:33:10|16902|16900|16902.5|16901|16902.5|16901|16902|16900|94
1634902400000|2021-10-22 11:33:20|||||||||26
1634902410000|2021-10-22 11:33:30|16903.5|16902|16903.5|16902|16903.5|16902|16903.5|16902|36
1634902420000|2021-10-22 11:33:40|16904.5|16903|16904.5|16903|16904.5|16903|16904.5|16903|2
1634902430000|2021-10-22 11:33:50|16905.5|16904|16905.5|16904|16905.5|16904|16904.5|16903|62
1634902440000|2021-10-22 11:34:00|16905|16903.5|16904.5|16903|16905.5|16904|16904.5|16903|116
1634902450000|2021-10-22 11:34:10|16903.5|16902|16902.5|16901|16903.5|16902|16902.5|16901|64
1634902460000|2021-10-22 11:34:20|16903.5|16902|16903.5|16902|16903.5|16902|16903.5|16902|195
1634902480000|2021-10-22 11:34:40|16903|16901.5|16902.5|16901|16903|16901.5|16902.5|16901|161
1634902490000|2021-10-22 11:34:50|16902|16900.5|16902.5|16901|16902.5|16901|16902|16900.5|356
1634902500000|2021-10-22 11:35:00|16901.5|16900|16901.3|16899.8|16902.5|16901|16900.8|16899.3|161
1634902510000|2021-10-22 11:35:10|||||||||9
1634902520000|2021-10-22 11:35:20|||||||||12
1634902530000|2021-10-22 11:35:30|||||||||1
1634902540000|2021-10-22 11:35:40|||||||||51
1634902550000|2021-10-22 11:35:50|16902.5|16901|16902.5|16901|16902.5|16901|16902.5|16901|52
1634902560000|2021-10-22 11:36:00|||||||||1
1634902570000|2021-10-22 11:36:10|16902|16900.5|16902.5|16901|16902.5|16901|16902|16900.5|15
1634902580000|2021-10-22 11:36:20|16902|16900.5|16902.5|16901|16902.5|16901|16901.3|16899.8|275
1634902590000|2021-10-22 11:36:30|16901.3|16899.8|16901.3|16899.8|16901.3|16899.8|16901.3|16899.8|74
1634902600000|2021-10-22 11:36:40|16902.5|16901|16902.5|16901|16902.5|16901|16902.5|16901|22
1634902610000|2021-10-22 11:36:50|||||||||128
1634902620000|2021-10-22 11:37:00|||||||||50
1634902630000|2021-10-22 11:37:10|||||||||42
1634902640000|2021-10-22 11:37:20|||||||||32
1634902650000|2021-10-22 11:37:30|16901.3|16899.8|16901.3|16898.8|16901.5|16899.8|16900.3|16898.8|101
1634902660000|2021-10-22 11:37:40|16900.3|16897.8|16900.3|16898.8|16900.3|16898.8|16899.3|16897.8|101
1634902670000|2021-10-22 11:37:50|16899.3|16897.8|16900.3|16898.8|16900.5|16898.8|16899.3|16897.8|74
1634902680000|2021-10-22 11:38:00|16901.3|16899|16901.3|16899.8|16901.3|16899.8|16900.3|16898.8|22
1634902690000|2021-10-22 11:38:10|16900.3|16898.8|16900.3|16898.8|16900.3|16898.8|16900.3|16898.8|15
1634902720000|2021-10-22 11:38:40|||||||||30
1634902730000|2021-10-22 11:38:50|||||||||9
1634902740000|2021-10-22 11:39:00|16900.8|16899.3|16901.3|16899.8|16901.3|16899.8|16900.3|16898.8|231
1634902750000|2021-10-22 11:39:10|16900.8|16899.3|16900.3|16898.8|16900.8|16899.3|16900.3|16898.8|9
1634902760000|2021-10-22 11:39:20|||||||||60
1634902770000|2021-10-22 11:39:30|16901.3|16899.3|16901.3|16899.8|16901.3|16899.8|16900.3|16899.3|145
1634902780000|2021-10-22 11:39:40|||||||||51
1634902790000|2021-10-22 11:39:50|16901|16899.5|16898.3|16896.8|16901.3|16899.5|16898.3|16896.8|94
1634902800000|2021-10-22 11:40:00|16899.3|16897.8|16898.3|16896.8|16899.3|16897.8|16897.3|16895.8|82
1634902810000|2021-10-22 11:40:10|16899.3|16897.8|16898.3|16896.8|16899.3|16897.8|16898.3|16896.8|22
1634902830000|2021-10-22 11:40:30|16898.5|16896|16897.3|16895.8|16898.5|16896.8|16897.3|16895.8|95
1634902840000|2021-10-22 11:40:40|||||||||19
1634902850000|2021-10-22 11:40:50|16897.8|16896.3|16898.3|16895.8|16898.3|16896.8|16897.8|16895.8|104
1634902860000|2021-10-22 11:41:00|16897.3||16897.3||16897.3||16897.3||16
1634902870000|2021-10-22 11:41:10|||||||||12
1634902880000|2021-10-22 11:41:20|||||||||103
1634902890000|2021-10-22 11:41:30|16896.3|16894.8|16897.3|16895.8|16897.3|16895.8|16896.3|16894.8|224
1634902900000|2021-10-22 11:41:40|16896.3|16894.8|16896.3|16894.8|16897.3|16894.8|16896.3|16894.8|20
1634902910000|2021-10-22 11:41:50|16896.5|16895|16897.3|16895.8|16897.3|16895.8|16896.5|16894.8|22
1634902920000|2021-10-22 11:42:00|16897.5|16896|16897.3|16895.8|16898.3|16896.8|16897.3|16895.8|11
1634902930000|2021-10-22 11:42:10|16898.3|16896.8|16897.3|16895.8|16898.3|16896.8|16897.3|16895.8|107
1634902940000|2021-10-22 11:42:20|16898.3|16896.8|16899.3|16897.8|16899.3|16897.8|16898.3|16896.5|88
1634902960000|2021-10-22 11:42:40|16898.3|16896.8|16898.3|16896.8|16898.3|16896.8|16898.3|16896.8|446
1634902970000|2021-10-22 11:42:50|||||||||18
1634902980000|2021-10-22 11:43:00|16897.3|16895.8|16898.3|16896.8|16898.3|16896.8|16897.3|16895.8|12
1634902990000|2021-10-22 11:43:10|16897.3|16895.8|16898.3|16896.8|16898.3|16896.8|16897.3|16895.8|38
1634903020000|2021-10-22 11:43:40|16898.8|16897.3|16898.3|16896.8|16898.8|16897.3|16898.3|16896.8|220
1634903030000|2021-10-22 11:43:50|||||||||13
1634903040000|2021-10-22 11:44:00|||||||||25
1634903050000|2021-10-22 11:44:10|||||||||134
1634903060000|2021-10-22 11:44:20|||||||||10
1634903070000|2021-10-22 11:44:30|||||||||2
1634903080000|2021-10-22 11:44:40|||||||||5
1634903110000|2021-10-22 11:45:10|||||||||47
1634903120000|2021-10-22 11:45:20|16897.3|16895.8|16898.3|16896.8|16898.3|16896.8|16897.3|16895.8|119
1634903130000|2021-10-22 11:45:30|16897.8|16895.8|16897.3|16895.8|16898.3|16896.8|16897.3|16895.8|99
1634903140000|2021-10-22 11:45:40|16896.3|16894.8|16896.3|16894.8|16896.3|16894.8|16896.3|16894.8|79
1634903150000|2021-10-22 11:45:50|16895.3|16893.8|16893.3|16891.8|16895.3|16893.8|16893.3|16891.8|121
1634903160000|2021-10-22 11:46:00|16894.3|16892.8|16893.3|16891.8|16894.3|16892.8|16893.3|16891.8|263
1634903180000|2021-10-22 11:46:20|||||||||8
1634903190000|2021-10-22 11:46:30|||||||||100
1634903210000|2021-10-22 11:46:50|16894.3|16892.8|16894.3|16892.8|16894.3|16892.8|16894.3|16892.8|411
1634903230000|2021-10-22 11:47:10|16893.3|16891.8|16893.3|16891.8|16893.3|16891.8|16893.3|16891.8|67
1634903250000|2021-10-22 11:47:30|||||||||3
1634903260000|2021-10-22 11:47:40|||||||||54
1634903270000|2021-10-22 11:47:50|||||||||1192
1634903280000|2021-10-22 11:48:00|||||||||82
1634903290000|2021-10-22 11:48:10|||||||||76
1634903300000|2021-10-22 11:48:20|||||||||14
1634903320000|2021-10-22 11:48:40|||||||||20
1634903330000|2021-10-22 11:48:50|16894.3|16892.8|16894.3|16892.8|16894.3|16892.8|16893.3|16891.8|180
1634903340000|2021-10-22 11:49:00|16893.3|16891.8|16894.3|16892.8|16895.3|16893.8|16893.3|16891.8|206
1634903350000|2021-10-22 11:49:10|16893.5|16892|16894.3|16892.8|16894.3|16892.8|16893.3|16891.5|44
1634903360000|2021-10-22 11:49:20|||||||||35
1634903370000|2021-10-22 11:49:30|||||||||20
1634903390000|2021-10-22 11:49:50|||||||||7
1634903400000|2021-10-22 11:50:00|16893.3|16891.8|16893.3|16891.8|16893.3|16891.8|16893.3|16891.8|32
1634903420000|2021-10-22 11:50:20|16891.3|16889.8|16890.3|16888.8|16891.3|16889.8|16890.3|16888.8|22
1634903430000|2021-10-22 11:50:30|16889.3|16887.8|16890.3|16888.8|16890.3|16888.8|16889.3|16887.8|84
1634903440000|2021-10-22 11:50:40|||||||||87
1634903450000|2021-10-22 11:50:50|16890|16888.5|16889.3|16887.8|16890.3|16888.8|16889.3|16887.8|146
1634903460000|2021-10-22 11:51:00|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|16889.3|16887.5|125
1634903470000|2021-10-22 11:51:10|||||||||5
1634903480000|2021-10-22 11:51:20|||||||||5
1634903490000|2021-10-22 11:51:30|||||||||2
1634903500000|2021-10-22 11:51:40|||||||||56
1634903510000|2021-10-22 11:51:50|||||||||2
1634903520000|2021-10-22 11:52:00|16890.5|16889|16890.3|16888.8|16891.3|16889|16890.3|16888.8|21
1634903540000|2021-10-22 11:52:20|16889.3|16887.8|16889.3|16887.8|16889.3|16887.8|16889.3|16887.8|53
1634903550000|2021-10-22 11:52:30|||||||||106
1634903560000|2021-10-22 11:52:40|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|24
1634903580000|2021-10-22 11:53:00|||||||||53
1634903590000|2021-10-22 11:53:10|16889.3|16887.8|16889.3|16887.8|16889.3|16887.8|16889.3|16887.8|13
1634903610000|2021-10-22 11:53:30|||||||||82
1634903620000|2021-10-22 11:53:40|16889|16887.5|16888.3|16886.8|16889.5|16887.8|16888.3|16886.8|62
1634903630000|2021-10-22 11:53:50|16888.8|16887.3|16890.3|16888.8|16890.3|16888.8|16888.8|16887.3|163
1634903640000|2021-10-22 11:54:00|16889.8|16888.3|16889.8|16888.3|16889.8|16888.3|16889.3|16887.8|28
1634903650000|2021-10-22 11:54:10|16890.3|16888.8|16889.3|16887.8|16890.5|16888.8|16889.3|16887.8|14
1634903660000|2021-10-22 11:54:20|16889|16887.5|16888.3|16886.8|16889|16887.5|16888.3|16886.8|5
1634903670000|2021-10-22 11:54:30|16889.3|16887.8|16888.3|16886.8|16889.5|16887.8|16888.3|16886.8|81
1634903680000|2021-10-22 11:54:40|16889.3|16887|16888.3|16886.8|16889.3|16887|16888.3|16886.8|3
1634903690000|2021-10-22 11:54:50|16887.3|16885.8|16887.3|16885.8|16887.3|16885.8|16887.3|16885.8|3
1634903700000|2021-10-22 11:55:00|16888.3|16886.8|16888.3|16886.8|16888.3|16886.8|16888.3|16886.8|46
1634903710000|2021-10-22 11:55:10|||||||||40
1634903720000|2021-10-22 11:55:20|16886.3|16884.8|16887.3|16885.8|16887.3|16885.8|16886.3|16884.8|1011
1634903730000|2021-10-22 11:55:30|16886.3|16884.8|16886|16884.5|16886.3|16884.8|16886|16884.5|21
1634903740000|2021-10-22 11:55:40|16885|16883.5|16885|16883.5|16885|16883.5|16885|16883.5|65
1634903750000|2021-10-22 11:55:50|||||||||1
1634903760000|2021-10-22 11:56:00|16886|16884.5|16886|16884.5|16886|16884.5|16886|16884.5|127
1634903770000|2021-10-22 11:56:10|16885.8|16884.3|16886|16884.5|16886|16884.5|16885.8|16883.5|55
1634903780000|2021-10-22 11:56:20|||||||||5
1634903790000|2021-10-22 11:56:30|||||||||3
1634903800000|2021-10-22 11:56:40|16885|16883.5|16885|16883.5|16885|16883.5|16885|16883.5|156
1634903810000|2021-10-22 11:56:50|16884|16882.5|16884|16882.5|16884|16882.5|16884|16882.5|193
1634903820000|2021-10-22 11:57:00|16883|16881.5|16883|16881.5|16883|16881.5|16883|16881.5|149
1634903830000|2021-10-22 11:57:10|||||||||248
1634903840000|2021-10-22 11:57:20|16884|16882.5|16884|16882.5|16884|16882.5|16884|16882.5|182
1634903850000|2021-10-22 11:57:30|16883.5|16882|16884|16882.5|16884|16882.5|16883|16881.5|314
1634903860000|2021-10-22 11:57:40|16883|16881.5|16883|16881.5|16883|16881.5|16883|16881.5|106
1634903870000|2021-10-22 11:57:50|||||||||49
1634903880000|2021-10-22 11:58:00|16883.6|16882.1|16883|16881.5|16884|16882.5|16883|16881.5|97
1634903890000|2021-10-22 11:58:10|16884|16882.3|16883|16881.5|16884|16882.5|16883|16881.5|223
1634903900000|2021-10-22 11:58:20|16884||16883||16884||16883||12
1634903910000|2021-10-22 11:58:30|16882|16880.5|16885|16883.5|16885|16883.5|16882|16880.5|69
1634903920000|2021-10-22 11:58:40|16885.3|16882.8|16884|16882.5|16885.3|16883.5|16884|16882.5|178
1634903930000|2021-10-22 11:58:50|16885|16883.5|16885|16883.5|16885|16883.5|16884|16882.5|115
1634903940000|2021-10-22 11:59:00|||||||||11
1634903950000|2021-10-22 11:59:10|||||||||70
1634903960000|2021-10-22 11:59:20|16886|16884.5|16886|16884.5|16886|16884.5|16886|16884.5|394
1634903970000|2021-10-22 11:59:30|16886.6|16885.1|16887.3|16885.8|16887.3|16885.8|16886|16884.5|219
1634903980000|2021-10-22 11:59:40|16886|16884.5|16887.3|16885.8|16887.3|16885.8|16886|16884.5|77
1634903990000|2021-10-22 11:59:50|16886|16884.5|16887.3|16885.8|16887.3|16885.8|16886|16884.5|54
1634904000000|2021-10-22 12:00:00|16886.5|16885|16885|16883.5|16886.5|16885|16885|16883.5|166
1634904010000|2021-10-22 12:00:10|16884.5|16883|16883|16881.5|16884.5|16883|16883|16881.5|165
1634904020000|2021-10-22 12:00:20|||||||||1010
1634904030000|2021-10-22 12:00:30|16884|16882.5|16884|16882.5|16884|16882.5|16883.3|16881.8|173
1634904040000|2021-10-22 12:00:40|||||||||50
1634904050000|2021-10-22 12:00:50|16885|16883.5|16885|16883.5|16885|16883.5|16885|16883.5|30
1634904060000|2021-10-22 12:01:00|16884|16882.5|16885|16883.5|16885.3|16883.5|16884|16882.5|304
1634904080000|2021-10-22 12:01:20|16886|16884.5|16885.6|16884.1|16886|16884.5|16885|16883.5|765
1634904090000|2021-10-22 12:01:30|16885|16883.5|16885|16883.5|16885|16883.5|16884|16882.5|68
1634904100000|2021-10-22 12:01:40|16884|16882.5|16885|16883.5|16885|16883.5|16884|16882.5|261
1634904120000|2021-10-22 12:02:00|16886|16884.5|16885|16883.5|16886.3|16884.5|16885|16883.5|302
1634904130000|2021-10-22 12:02:10|16886|16884.3|16885|16883.5|16886|16884.5|16885|16883.5|64
1634904140000|2021-10-22 12:02:20|16884|16882.5|16883|16881.5|16884|16882.5|16883|16881.5|157
1634904150000|2021-10-22 12:02:30|16882|16880.5|16883|16881.5|16883|16881.5|16882|16880.5|158
1634904170000|2021-10-22 12:02:50|16882.6|16881.1|16883|16881.5|16883|16881.5|16882|16880.5|221
1634904180000|2021-10-22 12:03:00|16882|16880.5|16882|16880.5|16882|16880.5|16882|16880.5|14
1634904190000|2021-10-22 12:03:10|16883|16881.5|16883|16881.5|16883|16881.5|16883|16881.5|116
1634904200000|2021-10-22 12:03:20|16882.5|16881|16882|16880.5|16883|16881|16882|16880.5|205
1634904210000|2021-10-22 12:03:30|16883|16881.5|16883|16881.5|16883|16881.5|16883|16881.5|24
1634904220000|2021-10-22 12:03:40|16882|16880.5|16880|16878.5|16882|16880.5|16880|16878.5|221
1634904230000|2021-10-22 12:03:50|16881|16879.5|16880|16878.5|16881|16879.5|16880|16878.5|121
1634904240000|2021-10-22 12:04:00|16879|16877.5|16879|16877.5|16880|16878.5|16879|16877.5|684
1634904250000|2021-10-22 12:04:10|16879.1|16877.6|16880.1|16878.6|16880.1|16878.6|16879.1|16877.6|181
1634904260000|2021-10-22 12:04:20|||||||||53
1634904270000|2021-10-22 12:04:30|16881.1|16879.6|16881.1|16879.6|16881.1|16879.6|16881.1|16879.6|54
1634904280000|2021-10-22 12:04:40|16880.1|16878.6|16880.1|16878.6|16880.1|16878.6|16880.1|16878.6|49
1634904290000|2021-10-22 12:04:50|||||||||12
1634904300000|2021-10-22 12:05:00|||||||||242
1634904310000|2021-10-22 12:05:10|16879.8|16878.3|16880.1|16878.6|16880.1|16878.6|16879.1|16877.6|281
1634904320000|2021-10-22 12:05:20|16880.8|16879.3|16881.1|16879.6|16881.1|16879.6|16880.1|16878.6|66
1634904330000|2021-10-22 12:05:30|16880.1|16878.6|16881.1|16879.6|16881.1|16879.6|16880.1|16878.6|136
1634904340000|2021-10-22 12:05:40|16880.8|16879.3|16881.1|16879.6|16881.1|16879.6|16880.1|16878.6|27
1634904350000|2021-10-22 12:05:50|16880.1|16878.6|16879.1|16877.6|16880.1|16878.6|16879.1|16877.6|36
1634904360000|2021-10-22 12:06:00|||||||||19
1634904370000|2021-10-22 12:06:10|16880.1|16878.6|16880.1|16878.6|16880.1|16878.6|16879.1|16877.6|72
1634904390000|2021-10-22 12:06:30|||||||||2
1634904400000|2021-10-22 12:06:40|16881.1|16879.6|16881.1|16879.6|16882.1|16880.6|16881.1|16879.6|164
1634904410000|2021-10-22 12:06:50|16880.1|16878.6|16880.1|16878.6|16880.1|16878.6|16880.1|16878.6|8
1634904420000|2021-10-22 12:07:00|||||||||82
1634904430000|2021-10-22 12:07:10|16879.1|16877.6|16878.1|16876.6|16880.1|16878.6|16878.1|16876.6|297
1634904440000|2021-10-22 12:07:20|16879.1|16877.6|16879.1|16877.6|16879.1|16877.6|16878.1|16876.6|380
1634904450000|2021-10-22 12:07:30|16880.1|16878.6|16878.8|16876.3|16880.1|16878.6|16878.1|16876.3|536
1634904460000|2021-10-22 12:07:40|16879.1|16876.6|16879.1|16877.6|16879.1|16877.6|16878.1|16876.6|309
1634904470000|2021-10-22 12:07:50|16880.1|16878.6|16880.1|16877.6|16880.1|16878.6|16880.1|16877.6|213
1634904480000|2021-10-22 12:08:00|16879.1|16876.6|16878.1|16876.6|16879.1|16876.6|16878.1|16876.6|40
1634904490000|2021-10-22 12:08:10|16877.1|16875.6|16877.1|16875.6|16878.1|16876.6|16877.1|16875.6|349
1634904500000|2021-10-22 12:08:20|16878.1|16876.6|16877.6|16876.1|16878.1|16876.6|16876.6|16875.1|82
1634904510000|2021-10-22 12:08:30|16876.6|16875.1|16877.6|16876.1|16878.6|16877.1|16876.6|16875.1|70
1634904520000|2021-10-22 12:08:40|16878.6|16877.1|16877.6|16876.1|16878.6|16877.1|16877.6|16876.1|22
1634904530000|2021-10-22 12:08:50|16878.6|16877.1|16877.6|16876.1|16878.6|16877.1|16877.6|16876.1|55
1634904540000|2021-10-22 12:09:00|16878.6|16877.1|16879.6|16878.1|16879.6|16878.1|16878.6|16877.1|215
1634904550000|2021-10-22 12:09:10|||||||||339
1634904560000|2021-10-22 12:09:20|16879.8|16878.3|16880.6|16879.1|16880.6|16879.1|16879.8|16878.3|10
1634904570000|2021-10-22 12:09:30|16880.8|16879.3|16880.8|16879.3|16880.8|16879.3|16880.8|16879.3|202
1634904580000|2021-10-22 12:09:40|16881.8|16880.3|16881.8|16880.3|16881.8|16880.3|16880.8|16879.3|98
1634904590000|2021-10-22 12:09:50|16882.1|16880.6|16882.1|16880.6|16882.1|16880.6|16882.1|16880.6|54
1634904600000|2021-10-22 12:10:00|||||||||20
1634904610000|2021-10-22 12:10:10|16883.1|16881.6|16882.1|16880.6|16883.1|16881.6|16882.1|16880.6|280
1634904620000|2021-10-22 12:10:20|16881.1|16879.6|16878.8|16877.3|16881.1|16879.6|16878.8|16877.3|59
1634904630000|2021-10-22 12:10:30|16877.8|16876.3|16878.8|16877.3|16878.8|16877.3|16877.8|16876.3|94
1634904640000|2021-10-22 12:10:40|16877.8|16876.3|16877.8|16876.3|16877.8|16876.3|16876.8|16875.3|102
1634904660000|2021-10-22 12:11:00|||||||||22
1634904670000|2021-10-22 12:11:10|16878.8|16877.3|16878.8|16877.3|16878.8|16877.3|16878.8|16877.3|290
1634904680000|2021-10-22 12:11:20|||||||||48
1634904690000|2021-10-22 12:11:30|||||||||34
1634904700000|2021-10-22 12:11:40|16877.8|16876.3|16877.8|16876.3|16877.8|16876.3|16877.8|16876.3|3
1634904710000|2021-10-22 12:11:50|16877.6|16876.1|16876.8|16875.3|16877.8|16876.3|16876.8|16875.3|773
1634904720000|2021-10-22 12:12:00|16877.1|16875.6|16876.8|16875.3|16877.8|16876.3|16876.8|16874.8|137
1634904730000|2021-10-22 12:12:10|||||||||3
1634904740000|2021-10-22 12:12:20|16877.8|16876.3|16877.8|16876.3|16878.8|16877.3|16877.8|16876.3|52
1634904750000|2021-10-22 12:12:30|16878.8|16876.8|16878.8|16877.3|16878.8|16877.3|16877.8|16876.3|100
1634904760000|2021-10-22 12:12:40|16879.8|16878.3|16880.8|16879.3|16880.8|16879.3|16879.8|16878.3|132
1634904770000|2021-10-22 12:12:50|16879.8|16878.3|16879.8|16878.3|16879.8|16878.3|16879.8|16878.3|8
1634904780000|2021-10-22 12:13:00|16880.1|16878.6|16882.8|16881.3|16882.8|16881.3|16880.1|16878.6|105
1634904790000|2021-10-22 12:13:10|16881.8|16880.3|16882.8|16881.3|16882.8|16881.3|16881.8|16880.3|68
1634904800000|2021-10-22 12:13:20|||||||||60
1634904810000|2021-10-22 12:13:30|16883.8|16882.3|16884.8|16883.3|16884.8|16883.3|16882.8|16881.3|226
1634904820000|2021-10-22 12:13:40|16883.8|16882.3|16883.8|16882.3|16884.8|16883.1|16883.8|16882.3|5
1634904830000|2021-10-22 12:13:50|16884.3|16882.8|16884.8|16883.3|16884.8|16883.3|16884.3|16882.8|102
1634904840000|2021-10-22 12:14:00|16883.8|16882.3|16883.8|16882.3|16883.8|16882.3|16883.8|16882.3|23
1634904850000|2021-10-22 12:14:10|16882.8|16881.3|16883.8|16882.3|16883.8|16882.3|16882.8|16881.3|55
1634904860000|2021-10-22 12:14:20|16883.3|16881.8|16883.8|16882.3|16883.8|16882.3|16882.8|16881.3|143
1634904870000|2021-10-22 12:14:30|16884.3|16882.8|16884.8|16883.3|16884.8|16883.3|16883.8|16882.3|32
1634904880000|2021-10-22 12:14:40|16883.8|16882.3|16884.8|16883.3|16884.8|16883.3|16883.8|16882.1|78
1634904890000|2021-10-22 12:14:50|16884.6|16882.1|16883.8|16882.3|16884.8|16883.3|16883.8|16882.1|41
1634904900000|2021-10-22 12:15:00|16884.8|16883.3|16885.8|16884.3|16885.8|16884.3|16883.8|16882.3|1766
1634904910000|2021-10-22 12:15:10|||||||||2
1634904920000|2021-10-22 12:15:20|16884.8|16883.3|16884.8|16883.3|16885.8|16884.3|16884.8|16883.3|242
1634904930000|2021-10-22 12:15:30|16883.8|16882.3|16883.8|16882.3|16884.8|16883.3|16883.8|16882.3|141
1634904940000|2021-10-22 12:15:40|16884.3|16882.8|16883.8|16882.3|16884.8|16883.3|16883.3|16881.3|150
1634904950000|2021-10-22 12:15:50|16882.8|16881.3|16882.8|16881.3|16883.8|16882.3|16882.8|16881.3|24
1634904960000|2021-10-22 12:16:00|16883.8|16882.3|16883.8|16882.3|16883.8|16882.3|16882.8|16881.3|57
1634904970000|2021-10-22 12:16:10|16882.8|16881.3|16883.8|16882.3|16883.8|16882.3|16882.8|16880.8|38
1634904980000|2021-10-22 12:16:20|16884.8|16883.3|16884.8|16883.3|16884.8|16883.3|16884.8|16883.3|7
1634904990000|2021-10-22 12:16:30|||||||||14
1634905000000|2021-10-22 12:16:40|16885.8|16884.3|16884.8|16883.3|16885.8|16884.3|16884.8|16883.3|140
1634905010000|2021-10-22 12:16:50|||||||||2
1634905020000|2021-10-22 12:17:00|||||||||3
1634905030000|2021-10-22 12:17:10|||||||||2
1634905040000|2021-10-22 12:17:20|16885.8|16884.3|16885.8|16884.3|16885.8|16884.3|16884.8|16883.3|26
1634905050000|2021-10-22 12:17:30|16885.3|16883.8|16885.8|16883.3|16885.8|16884.3|16884.8|16883.3|262
1634905060000|2021-10-22 12:17:40|16884.8||16884.8||16884.8||16884.8||38
1634905070000|2021-10-22 12:17:50|16883.8|16882.3|16884.8|16883.3|16884.8|16883.3|16883.8|16882.3|95
1634905080000|2021-10-22 12:18:00|16885.8|16884.3|16883.8|16882.3|16885.8|16884.3|16883.8|16882.3|32
1634905090000|2021-10-22 12:18:10|16884.8|16883.3|16884.8|16883.3|16884.8|16883.3|16883.8|16882.3|50
1634905100000|2021-10-22 12:18:20|16885.8|16884.3|16885.8|16884.3|16885.8|16884.3|16885.8|16884.3|6
1634905110000|2021-10-22 12:18:30|16884.8|16883.3|16884.8|16883.3|16884.8|16883.3|16883.8|16882.3|34
1634905140000|2021-10-22 12:19:00|16885.1|16883.6|16884.8|16883.3|16885.8|16883.6|16884.8|16883.3|35
1634905150000|2021-10-22 12:19:10|16883.8|16882.3|16884.8|16883.3|16884.8|16883.3|16883.8|16882.3|44
1634905160000|2021-10-22 12:19:20|16883.8|16882.3|16884.8|16882.3|16885.1|16883.3|16883.8|16882.3|95
1634905170000|2021-10-22 12:19:30|16884.6|16883.1|16884.8|16883.3|16885.1|16883.6|16884.6|16883.1|37
1634905180000|2021-10-22 12:19:40|16885.8|16884.3|16885.8|16884.3|16885.8|16884.3|16884.8|16883.3|21
1634905190000|2021-10-22 12:19:50|16884.8|16883.3|16885.8|16884.3|16886.1|16884.3|16884.8|16883.3|96
1634905200000|2021-10-22 12:20:00|16884.8|16883.3|16882.8|16881.3|16884.8|16883.3|16882.8|16881.3|326
1634905210000|2021-10-22 12:20:10|16883.8|16882.3|16881.8|16880.3|16883.8|16882.3|16881.8|16880.3|168
1634905220000|2021-10-22 12:20:20|16880.8|16879.3|16881.8|16880.3|16881.8|16880.3|16880.8|16879.3|74
1634905230000|2021-10-22 12:20:30|16882.8|16881.3|16883.8|16882.3|16883.8|16882.3|16882.8|16881.3|140
1634905240000|2021-10-22 12:20:40|16884.8|16883.3|16885.8|16884.3|16887.1|16885.3|16884.8|16883.3|347
1634905250000|2021-10-22 12:20:50|16887.1|16885.6|16887.1|16885.6|16887.1|16885.6|16887.1|16885.6|80
1634905260000|2021-10-22 12:21:00|16888.1|16886.6|16889.1|16887.6|16889.1|16887.6|16888.1|16886.6|77
1634905270000|2021-10-22 12:21:10|16889.8|16887.3|16890.3|16887.8|16890.3|16888.8|16889.1|16887.3|166
1634905280000|2021-10-22 12:21:20|16889.1|16887.6|16892.3|16890.8|16892.3|16890.8|16889.1|16887.6|149
1634905290000|2021-10-22 12:21:30|16891.3|16889.8|16890.3|16888.8|16892.3|16890.8|16890.3|16888.8|296
1634905300000|2021-10-22 12:21:40|16889.3|16887.8|16889.1|16887.6|16890.3|16887.8|16889.1|16887.6|88
1634905310000|2021-10-22 12:21:50|||||||||47
1634905320000|2021-10-22 12:22:00|16889.3|16887.8|16889.1|16887.6|16889.3|16887.8|16888.1|16886.6|50
1634905330000|2021-10-22 12:22:10|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|14
1634905340000|2021-10-22 12:22:20|16889.1|16887.6|16889.3|16887.8|16889.3|16887.8|16889.1|16887.6|50
1634905350000|2021-10-22 12:22:30|16889.1|16887.6|16890.3|16888.8|16890.3|16888.8|16889.1|16887.6|7
1634905360000|2021-10-22 12:22:40|16890.8|16889.3|16891.3|16889.8|16891.3|16889.8|16890.3|16888.8|34
1634905370000|2021-10-22 12:22:50|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|16889.1|16887.6|60
1634905380000|2021-10-22 12:23:00|||||||||37
1634905390000|2021-10-22 12:23:10|16891.3|16889.8|16892.3|16890.8|16892.3|16890.8|16890.3|16888.8|269
1634905400000|2021-10-22 12:23:20|16891.3|16889.8|16889.1|16887.6|16891.3|16889.8|16888.1|16886.6|189
1634905410000|2021-10-22 12:23:30|16890.1|16888.6|16889.1|16887.6|16890.3|16888.8|16889.1|16887.6|14
1634905420000|2021-10-22 12:23:40|16890.1|16888.6|16890.3|16888.8|16890.3|16888.8|16889.3|16887.8|175
1634905430000|2021-10-22 12:23:50|||||||||48
1634905440000|2021-10-22 12:24:00|||||||||4
1634905450000|2021-10-22 12:24:10|16891.3|16889.1|16890.3|16888.8|16891.3|16889.1|16890.3|16888.8|46
1634905460000|2021-10-22 12:24:20|||||||||3
1634905470000|2021-10-22 12:24:30|16891.3|16889.8|16890.3|16888.8|16891.8|16889.8|16890.3|16888.8|127
1634905480000|2021-10-22 12:24:40|16891.6|16889.1|16890.3|16888.8|16891.6|16889.1|16890.3|16888.8|14
1634905490000|2021-10-22 12:24:50|16891.3|16889.8|16890.3|16888.8|16891.3|16889.8|16890.3|16888.8|11
1634905500000|2021-10-22 12:25:00|16891.3|16889.8|16891.3|16889.8|16892.3|16890.8|16891.3|16889.8|84
1634905520000|2021-10-22 12:25:20|||||||||54
1634905530000|2021-10-22 12:25:30|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|16890.3|16888.8|109
1634905540000|2021-10-22 12:25:40|16891.3|16889.8|16890.3|16888.8|16891.3|16889.8|16889.1|16887.6|88
1634905550000|2021-10-22 12:25:50|16889.1|16887.6|16889.1|16887.6|16889.1|16887.6|16889.1|16887.6|61
1634905560000|2021-10-22 12:26:00|||||||||17
1634905570000|2021-10-22 12:26:10|||||||||1
1634905580000|2021-10-22 12:26:20|16890.3|16888.8|16891.3|16889.8|16891.6|16889.8|16890.3|16888.8|139
1634905590000|2021-10-22 12:26:30|16891.6|16890.1|16892.3|16890.8|16892.3|16890.8|16891.6|16890.1|139
1634905600000|2021-10-22 12:26:40|16891.3|16889.8|16891.3|16889.8|16891.3|16889.8|16891.3|16889.8|75
1634905610000|2021-10-22 12:26:50|16892.3|16890.8|16893.3|16891.8|16893.3|16891.8|16892.3|16890.8|115
1634905620000|2021-10-22 12:27:00|16893.6|16892.1|16893.3|16891.8|16894.3|16892.8|16893.3|16891.8|235
1634905630000|2021-10-22 12:27:10|16892.3|16890.8|16893.3|16891.8|16893.3|16891.8|16892.3|16890.8|19
1634905640000|2021-10-22 12:27:20|||||||||2
1634905650000|2021-10-22 12:27:30|16892.3|16890.8|16893.3|16891.8|16893.3|16891.8|16892.3|16890.8|67
1634905660000|2021-10-22 12:27:40|16894.3|16892.8|16894.6|16892.1|16894.6|16892.8|16893.3|16891.8|30
1634905670000|2021-10-22 12:27:50|16894.3|16891.8|16893.3|16891.8|16894.6|16892.8|16893.3|16891.8|184
1634905680000|2021-10-22 12:28:00|16892.3|16890.8|16892.3|16890.8|16892.3|16890.8|16892.3|16890.8|26
1634905690000|2021-10-22 12:28:10|16891.3|16889.8|16891.3|16889.8|16891.3|16889.8|16891.3|16889.8|142
1634905700000|2021-10-22 12:28:20|||||||||43
1634905710000|2021-10-22 12:28:30|16892.3|16890.8|16893.3|16891.8|16893.3|16891.8|16892.3|16890.8|521
1634905720000|2021-10-22 12:28:40|16892.3|16890.8|16893.3|16891.8|16893.3|16891.8|16892.3|16890.8|20
1634905730000|2021-10-22 12:28:50|16892.3|16890.8|16891.3|16889.8|16892.3|16890.8|16891.3|16889.8|167
1634905740000|2021-10-22 12:29:00|||||||||6
1634905760000|2021-10-22 12:29:20|16890.8|16889.3|16890.3|16888.8|16890.8|16889.3|16890.3|16888.8|134
1634905770000|2021-10-22 12:29:30|16891.3|16889.8|16891.3|16889.8|16891.3|16889.8|16890.3|16888.8|99
1634905780000|2021-10-22 12:29:40|16891.1|16889.6|16890.1|16888.6|16891.1|16889.6|16890.1|16888.6|51
1634905790000|2021-10-22 12:29:50|16891.1|16889.6|16890.1|16888.6|16891.1|16889.6|16890.1|16888.3|93
1634905800000|2021-10-22 12:30:00|16889.1|16887.6|16889.1|16887.6|16889.1|16887.6|16889.1|16887.6|28
1634905810000|2021-10-22 12:30:10|||||||||1
1634905820000|2021-10-22 12:30:20|16890.1|16888.6|16891.1|16889.6|16891.1|16889.6|16890.1|16888.6|234
1634905830000|2021-10-22 12:30:30|16890.1|16888.6|16890.1|16888.6|16890.1|16888.6|16890.1|16888.6|81
1634905840000|2021-10-22 12:30:40|||||||||7
1634905850000|2021-10-22 12:30:50|16891.1|16889.6|16891.1|16889.6|16891.1|16889.6|16891.1|16889.6|29
1634905870000|2021-10-22 12:31:10|||||||||2
1634905880000|2021-10-22 12:31:20|16892.1|16890.6|16893.1|16891.6|16893.1|16891.6|16892.1|16890.6|180
1634905890000|2021-10-22 12:31:30|16892.1|16890.6|16892.1|16890.6|16892.1|16890.6|16892.1|16890.6|65
1634905900000|2021-10-22 12:31:40|||||||||13
1634905910000|2021-10-22 12:31:50|||||||||6
1634905920000|2021-10-22 12:32:00|16893.1|16891.6|16894.1|16892.6|16894.1|16892.6|16893.1|16891.6|69
1634905930000|2021-10-22 12:32:10|16893.1|16891.6|16893.1|16891.6|16893.1|16891.6|16893.1|16891.6|179
1634905950000|2021-10-22 12:32:30|16894.1|16892.6|16894.1|16892.6|16894.1|16892.6|16894.1|16892.6|84
1634905960000|2021-10-22 12:32:40|16895.3|16893.8|16894.1|16892.6|16895.3|16893.8|16894.1|16892.6|203
1634905970000|2021-10-22 12:32:50|16895.3|16892.8|16895.3|16893.8|16895.3|16893.8|16895.3|16892.8|46
1634905980000|2021-10-22 12:33:00|16894.1|16892.6|16893.1|16891.6|16894.1|16892.6|16893.1|16891.6|349
1634905990000|2021-10-22 12:33:10|16894.1|16892.6|16894.1|16892.6|16894.1|16892.6|16893.1|16891.6|61
1634906000000|2021-10-22 12:33:20|16893.1|16891.6|16893.1|16891.6|16893.1|16891.6|16893.1|16891.6|94
1634906010000|2021-10-22 12:33:30|16892.1|16890.6|16892.1|16890.6|16892.1|16890.6|16892.1|16890.6|37
1634906020000|2021-10-22 12:33:40|16892.3|16889.8|16892.1|16890.6|16892.3|16890.6|16891.1|16889.6|90
1634906030000|2021-10-22 12:33:50|16893.1|16891.6|16892.1|16890.6|16893.3|16891.6|16892.1|16890.6|60
1634906040000|2021-10-22 12:34:00|16893.1|16889.6|16893.1|16891.6|16893.1|16891.6|16893.1|16889.6|203
1634906050000|2021-10-22 12:34:10|||||||||34
1634906060000|2021-10-22 12:34:20|||||||||31
1634906070000|2021-10-22 12:34:30|16894.1|16892.6|16893.1|16891.6|16894.1|16892.6|16893.1|16891.6|78
1634906080000|2021-10-22 12:34:40|||||||||3
1634906090000|2021-10-22 12:34:50|16894.1|16892.6|16892.1|16890.6|16894.1|16892.6|16892.1|16890.6|155
1634906100000|2021-10-22 12:35:00|||||||||21
1634906110000|2021-10-22 12:35:10|16893.1|16891.6|16893.1|16891.6|16893.1|16891.6|16892.1|16890.6|164
1634906120000|2021-10-22 12:35:20|16892.1|16890.6|16891.1|16889.6|16892.1|16890.6|16891.1|16889.6|87
1634906130000|2021-10-22 12:35:30|16892.1|16890.6|16891.1|16889.6|16892.1|16890.6|16890.1|16888.6|147
1634906140000|2021-10-22 12:35:40|16890.1|16888.6|16889.1|16887.6|16890.1|16888.6|16889.1|16887.6|27
1634906150000|2021-10-22 12:35:50|16890.1|16888.6|16890.1|16888.6|16890.1|16888.6|16889.6|16888.1|30
1634906160000|2021-10-22 12:36:00|||||||||18
1634906170000|2021-10-22 12:36:10|16890.3|16888.8|16891.1|16889.6|16891.1|16889.6|16890.1|16888.6|183
1634906180000|2021-10-22 12:36:20|16890.3|16888.6|16890.1|16888.6|16891.1|16889.6|16890.1|16888.6|34
1634906190000|2021-10-22 12:36:30|16891.1|16889.6|16891.1|16889.6|16892.1|16889.6|16890.1|16888.6|270
1634906210000|2021-10-22 12:36:50|||||||||18
1634906220000|2021-10-22 12:37:00|16892.1|16890.6|16891.1|16889.6|16892.1|16890.6|16891.1|16889.6|78
1634906230000|2021-10-22 12:37:10|16892.1|16888.6|16891.1|16889.6|16892.1|16889.6|16890.1|16888.6|77
1634906240000|2021-10-22 12:37:20|16892.1|16890.6|16892.1|16890.6|16892.1|16890.6|16891.1|16889.6|89
1634906250000|2021-10-22 12:37:30|16891.1|16889.6|16892.1|16890.6|16892.6|16891.1|16891.1|16889.6|135
1634906260000|2021-10-22 12:37:40|||||||||16
1634906270000|2021-10-22 12:37:50|16893.1|16891.6|16893.1|16891.6|16893.1|16891.6|16893.1|16891.6|239
1634906280000|2021-10-22 12:38:00|16894.1|16892.6|16895.3|16893.8|16895.3|16893.8|16894.1|16892.6|37
1634906290000|2021-10-22 12:38:10|16894.3|16892.8|16892.1|16889.6|16894.3|16892.8|16892.1|16889.6|482
1634906300000|2021-10-22 12:38:20|16891.3|16889.8|16891.1|16889.6|16892.1|16890.6|16891.1|16889.6|41
1634906310000|2021-10-22 12:38:30|16892.1|16890.6|16890.1|16888.6|16892.1|16890.6|16890.1|16888.6|95
1634906320000|2021-10-22 12:38:40|||||||||9
1634906330000|2021-10-22 12:38:50|16889.8|16887.3|16890.1|16888.6|16890.1|16888.6|16889.8|16887.3|15
1634906340000|2021-10-22 12:39:00|16891.1|16889.6|16891.1|16889.6|16892.1|16890.6|16891.1|16889.6|232
1634906350000|2021-10-22 12:39:10|16891.3|16889.8|16892.1|16890.6|16892.3|16890.6|16891.1|16889.6|46
1634906360000|2021-10-22 12:39:20|16891.8|16889.6|16892.1|16890.6|16892.1|16890.6|16891.8|16889.6|36
1634906370000|2021-10-22 12:39:30|16891.3|16889.6|16891.1|16889.6|16892.1|16889.8|16891.1|16889.6|40
1634906380000|2021-10-22 12:39:40|16892.1|16888.6|16890.1|16888.6|16892.1|16888.6|16890.1|16888.6|24
1634906390000|2021-10-22 12:39:50|16891.1|16889.6|16891.1|16889.6|16891.1|16889.6|16891.1|16889.6|29
1634906400000|2021-10-22 12:40:00|16892.1|16890.6|16892.1|16890.6|16892.1|16890.6|16891.1|16889.3|45
1634906410000|2021-10-22 12:40:10|16893.3|16891.8|16893.3|16891.8|16893.3|16891.8|16893.1|16891.6|24
1634906420000|2021-10-22 12:40:20|||||||||5
1634906430000|2021-10-22 12:40:30|16892.1|16890.6|16892.1|16890.6|16892.1|16890.6|16892.1|16890.6|15
1634906450000|2021-10-22 12:40:50|16891.1|16889.6|16892.1|16889.6|16892.1|16889.6|16891.1|16889.6|60
1634906460000|2021-10-22 12:41:00|16891.8|16890.3|16893.3|16891.8|16893.3|16891.8|16891.8|16890.3|40
1634906470000|2021-10-22 12:41:10|16892.9|16890.8|16893.3|16891.8|16893.3|16891.8|16892.9|16890.8|159
1634906480000|2021-10-22 12:41:20|16892.1|16890.6|16892.1|16890.6|16893.3|16890.8|16892.1|16890.6|31
1634906490000|2021-10-22 12:41:30|16892.6|16891.1|16893.3|16890.8|16893.3|16891.8|16892.1|16890.6|125
1634906500000|2021-10-22 12:41:40|16892.3|16891.6|16892.3|16890.8|16893.6|16891.8|16892.1|16890.6|14
1634906510000|2021-10-22 12:41:50|16892.1|16890.6|16892.1|16890.6|16893.3|16891.8|16892.1|16890.6|35
1634906520000|2021-10-22 12:42:00|16893.1|16891.6|16893.3|16891.8|16893.3|16891.8|16892.1|16890.6|113
1634906530000|2021-10-22 12:42:10|||||||||7
1634906540000|2021-10-22 12:42:20|16894.3|16892.8|16895.3|16893.8|16895.3|16893.8|16893.3|16891.8|147
1634906550000|2021-10-22 12:42:30|16894.3|16892.8|16894.1|16892.6|16894.3|16892.8|16894.1|16892.6|81
1634906560000|2021-10-22 12:42:40|16894.3|16892.8|16894.1|16892.6|16894.3|16892.8|16894.1|16892.6|19
1634906570000|2021-10-22 12:42:50|||||||||18
1634906580000|2021-10-22 12:43:00|16895.1|16893.6|16896.3|16894.8|16896.3|16894.8|16894.1|16892.6|123
1634906590000|2021-10-22 12:43:10|16895.9|16894.4|16895.3|16893.8|16895.9|16894.4|16895.3|16893.8|12
1634906600000|2021-10-22 12:43:20|16896.3|16894.8|16896.3|16894.8|16896.3|16894.8|16895.3|16893.8|42
1634906610000|2021-10-22 12:43:30|||||||||83
1634906620000|2021-10-22 12:43:40|16897.3|16895.8|16897.3|16895.8|16897.3|16895.8|16897.3|16895.8|231
1634906630000|2021-10-22 12:43:50|16898.3|16896.8|16898.3|16896.8|16898.3|16896.8|16897.3|16895.8|190
1634906640000|2021-10-22 12:44:00|||||||||3
1634906650000|2021-10-22 12:44:10|16897.3|16895.8|16897.3|16895.8|16897.3|16895.8|16897.3|16895.8|54
1634906660000|2021-10-22 12:44:20|16896.3|16894.8|16897.3|16895.8|16897.3|16895.8|16896.3|16894.8|42
1634906670000|2021-10-22 12:44:30|16896.3|16894.8|16896.3|16894.8|16897.3|16895.8|16896.3|16894.8|89
1634906680000|2021-10-22 12:44:40|16897.3|16895.8|16897.3|16895.8|16897.3|16895.8|16897.3|16895.8|42
1634906690000|2021-10-22 12:44:50|16896.3|16894.8|16897.3|16895.8|16897.3|16895.8|16896.3|16894.8|37
1634906700000|2021-10-22 12:45:00|16895.3|16893.8|16895.3|16893.8|16896.3|16894.8|16895.3|16893.8|135
1634906710000|2021-10-22 12:45:10|16896.3|16894.8|16896.3|16894.8|16896.3|16894.8|16896.3|16894.8|33
1634906720000|2021-10-22 12:45:20|||||||||173
1634906730000|2021-10-22 12:45:30|16897.3|16895.8|16898.3|16896.8|16898.3|16896.8|16897.3|16895.8|49
1634906740000|2021-10-22 12:45:40|||||||||31
1634906750000|2021-10-22 12:45:50|16899.3|16897.8|16898.3|16896.8|16899.3|16897.8|16898.3|16896.8|78
1634906760000|2021-10-22 12:46:00|16899.3|16897.8|16898.3|16896.8|16899.3|16897.8|16898.3|16896.6|160
1634906770000|2021-10-22 12:46:10|16898.1|16895.6|16898.3|16896.8|16898.3|16896.8|16898.1|16895.6|64
1634906780000|2021-10-22 12:46:20|16899.3|16897.8|16897.3|16895.8|16899.3|16897.8|16897.3|16895.8|141
1634906790000|2021-10-22 12:46:30|16896.3|16894.8|16897.3|16895.8|16897.3|16895.8|16896.3|16894.8|106
1634906800000|2021-10-22 12:46:40|16897.8|16896.3|16897.3|16895.8|16898.3|16896.8|16897.3|16895.8|142
1634906810000|2021-10-22 12:46:50|16898.3|16896.8|16897.3|16895.8|16898.3|16896.8|16897.3|16895.8|78
1634906820000|2021-10-22 12:47:00|16898.3|16896.8|16898.3|16896.8|16898.3|16896.8|16897.3|16895.8|27
1634906830000|2021-10-22 12:47:10|16897.3|16895.8|16897.3|16895.8|16897.3|16896.8|16897.3|16895.8|18
1634906840000|2021-10-22 12:47:20|16898.3|16896.8|16898.3|16896.8|16898.3|16896.8|16898.3|16896.8|55
1634906850000|2021-10-22 12:47:30|16897.3|16895.8|16898.3|16896.8|16898.3|16896.8|16897.3|16895.8|89
1634906860000|2021-10-22 12:47:40|16897.3|16895.8|16899.3|16897.8|16899.3|16897.8|16897.3|16895.8|70
1634906870000|2021-10-22 12:47:50|16898.3|16896.8|16899.3|16897.8|16899.3|16897.8|16898.3|16896.8|22
1634906880000|2021-10-22 12:48:00|16898.3|16896.8|16897.3|16895.8|16899.3|16897.8|16897.3|16895.8|109
1634906890000|2021-10-22 12:48:10|16898.3|16896.8|16898.3|16896.8|16898.3|16896.8|16897.3|16895.8|92
1634906900000|2021-10-22 12:48:20|16897.3|16895.8|16898.3|16896.8|16898.3|16896.8|16897.3|16895.8|39
1634906910000|2021-10-22 12:48:30|16897.3|16895.8|16898.3|16896.8|16898.3|16896.8|16897.3|16895.8|67
1634906920000|2021-10-22 12:48:40|||||||||2
1634906930000|2021-10-22 12:48:50|||||||||21
1634906950000|2021-10-22 12:49:10|16897.3|16895.8|16897.3|16895.8|16897.3|16895.8|16897.3|16895.8|73
1634906970000|2021-10-22 12:49:30|||||||||10
1634906980000|2021-10-22 12:49:40|16897.4|16895.9|16897.4|16895.9|16897.8|16896.3|16896.4|16894.9|246
1634906990000|2021-10-22 12:49:50|16896.4|16894.9|16896.4|16894.9|16896.4|16894.9|16896.4|16894.9|5
1634907000000|2021-10-22 12:50:00|16897.4|16895.9|16896.4|16894.9|16897.6|16895.9|16895.1|16893.6|245
1634907010000|2021-10-22 12:50:10|16896.1|16893.6|16896.4|16893.9|16896.4|16893.9|16895.1|16893.6|43
1634907020000|2021-10-22 12:50:20|16895.1|16893.6|16896.4|16894.9|16896.4|16894.9|16895.1|16893.6|49
1634907030000|2021-10-22 12:50:30|16895.4|16893.9|16896.4|16894.9|16896.4|16894.9|16895.1|16893.6|70
1634907060000|2021-10-22 12:51:00|16895.4|16893.9|16895.1|16893.6|16896.4|16894.1|16895.1|16893.6|130
1634907070000|2021-10-22 12:51:10|16894.6|16893.1|16894.1|16892.6|16894.6|16893.1|16894.1|16892.6|78
1634907080000|2021-10-22 12:51:20|||||||||7
1634907090000|2021-10-22 12:51:30|16895.1|16893.6|16895.1|16893.6|16895.1|16893.6|16895.1|16893.6|339
1634907100000|2021-10-22 12:51:40|16896.4|16894.9|16896.4|16894.9|16896.4|16894.9|16895.1|16893.6|171
1634907120000|2021-10-22 12:52:00|16897.4|16895.9|16896.4|16894.9|16897.4|16895.9|16896.4|16894.9|431
1634907130000|2021-10-22 12:52:10|||||||||337
1634907140000|2021-10-22 12:52:20|16897.4|16895.9|16897.1|16895.6|16898.4|16896.9|16897.1|16895.6|96
1634907150000|2021-10-22 12:52:30|16898.4|16896.9|16898.4|16895.9|16898.4|16896.9|16897.1|16895.6|172
1634907160000|2021-10-22 12:52:40|16897.4|16895.6|16897.1|16895.6|16898.4|16896.9|16897.1|16895.4|37
1634907170000|2021-10-22 12:52:50|16898.4|16896.9|16897.1|16895.6|16898.4|16896.9|16897.1|16895.6|49
1634907180000|2021-10-22 12:53:00|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|1
1634907190000|2021-10-22 12:53:10|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|314
1634907200000|2021-10-22 12:53:20|16900.4|16898.9|16900.4|16898.9|16900.4|16898.9|16900.4|16898.9|362
1634907210000|2021-10-22 12:53:30|16899.9|16898.4|16900.4|16898.9|16900.4|16898.9|16899.4|16897.9|444
1634907220000|2021-10-22 12:53:40|||||||||30
1634907230000|2021-10-22 12:53:50|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|16898.1|16896.6|92
1634907240000|2021-10-22 12:54:00|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|11
1634907250000|2021-10-22 12:54:10|16899.4|16897.9|16897.1|16895.6|16899.4|16897.9|16897.1|16895.6|134
1634907260000|2021-10-22 12:54:20|16897.9|16895.4|16898.4|16896.9|16898.4|16896.9|16897.1|16895.4|53
1634907270000|2021-10-22 12:54:30|16898.6|16896.1|16897.1|16895.6|16898.6|16896.9|16897.1|16895.6|382
1634907280000|2021-10-22 12:54:40|16896.1|16894.6|16896.1|16894.6|16896.1|16894.6|16896.1|16894.6|12
1634907300000|2021-10-22 12:55:00|16895.1|16893.6|16895.1|16893.6|16895.1|16893.6|16895.1|16893.6|55
1634907310000|2021-10-22 12:55:10|16896.1|16894.6|16896.1|16894.6|16896.1|16894.6|16896.1|16894.6|67
1634907320000|2021-10-22 12:55:20|||||||||8
1634907330000|2021-10-22 12:55:30|16896.4|16894.9|16896.4|16894.9|16896.4|16894.9|16895.1|16893.4|125
1634907340000|2021-10-22 12:55:40|16895.9|16893.9|16896.1|16894.6|16896.1|16894.6|16895.1|16893.6|98
1634907350000|2021-10-22 12:55:50|||||||||51
1634907360000|2021-10-22 12:56:00|16896.6|16895.1|16897.1|16895.6|16898.1|16896.6|16896.6|16895.1|169
1634907370000|2021-10-22 12:56:10|16897.6|16896.1|16897.1|16895.6|16898.4|16896.6|16897.1|16895.6|124
1634907380000|2021-10-22 12:56:20|16898.1|16896.6|16898.4|16896.9|16898.4|16896.9|16898.1|16896.6|377
1634907390000|2021-10-22 12:56:30|||||||||47
1634907400000|2021-10-22 12:56:40|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|1
1634907410000|2021-10-22 12:56:50|||||||||6
1634907420000|2021-10-22 12:57:00|||||||||2
1634907440000|2021-10-22 12:57:20|16900.1|16898.6|16898.1|16896.6|16900.1|16898.6|16898.1|16896.6|176
1634907450000|2021-10-22 12:57:30|16899.4|16897.9|16900.4|16898.9|16900.4|16898.9|16899.4|16897.9|23
1634907460000|2021-10-22 12:57:40|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|92
1634907480000|2021-10-22 12:58:00|16900.4|16898.9|16900.1|16898.6|16900.4|16898.9|16900.1|16898.6|22
1634907490000|2021-10-22 12:58:10|16901.1|16898.9|16901.4|16899.9|16901.4|16899.9|16900.1|16898.6|285
1634907500000|2021-10-22 12:58:20|16900.9|16899.4|16899.4|16897.9|16901.4|16899.4|16899.4|16897.9|416
1634907510000|2021-10-22 12:58:30|||||||||26
1634907520000|2021-10-22 12:58:40|||||||||163
1634907530000|2021-10-22 12:58:50|16898.1|16896.6|16898.1|16896.6|16898.1|16896.6|16898.1|16896.6|174
1634907550000|2021-10-22 12:59:10|16898.6|16897.1|16899.4|16897.9|16900.1|16898.6|16898.6|16897.1|270
1634907560000|2021-10-22 12:59:20|16898.1|16896.6|16899.4|16896.9|16899.4|16897.9|16898.1|16896.6|36
1634907570000|2021-10-22 12:59:30|16899.1|16897.9|16899.1|16897.6|16899.1|16897.9|16899.1|16897.6|28
1634907580000|2021-10-22 12:59:40|||||||||11
1634907590000|2021-10-22 12:59:50|||||||||17
1634907600000|2021-10-22 13:00:00|16898.1|16896.6|16897.1|16895.6|16898.1|16896.6|16897.1|16895.6|19
1634907610000|2021-10-22 13:00:10|16898.1|16896.6|16896.1|16894.6|16898.1|16896.6|16896.1|16894.6|419
1634907620000|2021-10-22 13:00:20|16897.1|16895.6|16898.1|16896.6|16898.1|16896.6|16897.1|16895.6|99
1634907630000|2021-10-22 13:00:30|16897.1|16895.6|16897.1|16895.6|16897.1|16895.6|16897.1|16895.6|242
1634907640000|2021-10-22 13:00:40|16897.6|16896.1|16898.1|16896.6|16898.1|16896.6|16897.6|16896.1|178
1634907650000|2021-10-22 13:00:50|||||||||11
1634907660000|2021-10-22 13:01:00|16899.4|16897.9|16900.1|16898.6|16900.1|16898.6|16899.1|16897.4|153
1634907670000|2021-10-22 13:01:10|16899.1|16897.6|16899.1|16897.6|16900.1|16898.6|16899.1|16897.6|30
1634907680000|2021-10-22 13:01:20|16900.1|16898.6|16900.1|16898.6|16900.1|16898.6|16900.1|16898.6|52
1634907690000|2021-10-22 13:01:30|16899.1|16897.6|16899.1|16897.6|16899.1|16897.6|16899.1|16897.6|63
1634907700000|2021-10-22 13:01:40|16900.1|16898.6|16900.1|16898.6|16900.1|16898.6|16899.1|16898.6|34
1634907710000|2021-10-22 13:01:50|16899.9|16897.4|16899.1|16897.6|16900.1|16898.6|16899.1|16897.4|41
1634907720000|2021-10-22 13:02:00|16900.4|16897.9|16900.1|16898.6|16900.4|16898.6|16899.1|16897.6|31
1634907730000|2021-10-22 13:02:10|||||||||6
1634907740000|2021-10-22 13:02:20|16901.4|16899.9|16900.1|16898.6|16901.4|16899.9|16900.1|16898.6|55
1634907750000|2021-10-22 13:02:30|||||||||10
1634907760000|2021-10-22 13:02:40|16899.1|16897.6|16901.4|16899.9|16901.4|16899.9|16899.1|16897.6|241
1634907770000|2021-10-22 13:02:50|16900.1|16898.6|16901.4|16898.9|16901.4|16899.6|16900.1|16898.6|57
1634907780000|2021-10-22 13:03:00|16900.9|16899.9|16901.4|16899.9|16901.4|16899.9|16900.1|16898.6|233
1634907790000|2021-10-22 13:03:10|16902.4|16900.9|16903.4|16901.9|16903.4|16901.9|16902.4|16900.9|12
1634907800000|2021-10-22 13:03:20|16904.6|16903.1|16903.4|16901.9|16904.6|16903.1|16903.1|16901.6|42
1634907810000|2021-10-22 13:03:30|16904.4|16902.9|16903.4|16901.9|16904.4|16902.9|16903.4|16901.9|183
1634907820000|2021-10-22 13:03:40|16903.1|16901.6|16903.4|16901.9|16903.4|16901.9|16903.1|16901.6|9
1634907830000|2021-10-22 13:03:50|16903.6|16902.1|16903.4|16901.9|16903.6|16902.1|16903.4|16901.9|61
1634907840000|2021-10-22 13:04:00|16903.9|16902.4|16903.9|16902.4|16903.9|16902.4|16903.9|16902.4|5
1634907850000|2021-10-22 13:04:10|16903.4|16901.9|16904.4|16902.9|16904.4|16902.9|16903.1|16901.6|150
1634907860000|2021-10-22 13:04:20|16903.4|16901.9|16903.4|16901.9|16904.4|16902.9|16903.4|16901.9|90
1634907870000|2021-10-22 13:04:30|||||||||11
1634907880000|2021-10-22 13:04:40|16902.4|16900.9|16903.4|16901.9|16903.4|16901.9|16902.4|16900.9|17
1634907890000|2021-10-22 13:04:50|16902.4|16900.9|16903.4|16901.9|16904.4|16902.9|16902.4|16900.6|209
1634907900000|2021-10-22 13:05:00|16902.4|16900.9|16903.4|16901.9|16903.4|16901.9|16902.4|16900.9|164
1634907910000|2021-10-22 13:05:10|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|156
1634907920000|2021-10-22 13:05:20|16903.4|16901.9|16902.4|16900.9|16903.4|16901.9|16902.4|16900.9|35
1634907930000|2021-10-22 13:05:30|16901.4|16899.9|16899.4|16897.9|16901.4|16899.9|16899.1|16897.6|315
1634907940000|2021-10-22 13:05:40|16898.1|16896.6|16898.1|16896.6|16898.1|16896.6|16898.1|16896.6|2
1634907950000|2021-10-22 13:05:50|16898.4|16896.9|16897.1|16895.6|16898.4|16896.9|16897.1|16895.6|315
1634907960000|2021-10-22 13:06:00|||||||||122
1634907970000|2021-10-22 13:06:10|16897.6|16896.1|16897.1|16895.6|16897.6|16896.1|16897.1|16894.6|232
1634907980000|2021-10-22 13:06:20|16896.1|16894.6|16897.1|16895.6|16897.1|16895.6|16896.1|16894.6|291
1634907990000|2021-10-22 13:06:30|16898.1|16896.6|16898.1|16896.6|16898.1|16896.6|16898.1|16896.6|160
1634908000000|2021-10-22 13:06:40|||||||||25
1634908010000|2021-10-22 13:06:50|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|25
1634908020000|2021-10-22 13:07:00|16899.9|16898.4|16900.4|16898.9|16900.4|16898.9|16899.9|16898.4|102
1634908030000|2021-10-22 13:07:10|16900.1|16898.6|16900.4|16898.9|16900.4|16898.9|16900.1|16898.6|8
1634908040000|2021-10-22 13:07:20|16900.9|16899.4|16900.4|16898.9|16901.4|16899.9|16900.1|16898.6|114
1634908050000|2021-10-22 13:07:30|16901.4||16900.4||16901.4||16900.4||140
1634908060000|2021-10-22 13:07:40|||||||||50
1634908070000|2021-10-22 13:07:50|||||||||1
1634908080000|2021-10-22 13:08:00|||||||||21
1634908090000|2021-10-22 13:08:10|16900.9|16899.4|16900.4|16898.9|16900.9|16899.4|16900.4|16898.9|59
1634908100000|2021-10-22 13:08:20|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|60
1634908120000|2021-10-22 13:08:40|||||||||44
1634908130000|2021-10-22 13:08:50|16900.4|16898.9|16899.4|16897.9|16900.4|16898.9|16899.4|16897.9|287
1634908140000|2021-10-22 13:09:00|16900.4|16898.9|16899.4|16897.9|16900.4|16898.9|16899.4|16897.9|107
1634908150000|2021-10-22 13:09:10|16900.4|16898.9|16900.4|16898.9|16900.4|16898.9|16900.4|16898.9|24
1634908160000|2021-10-22 13:09:20|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|12
1634908170000|2021-10-22 13:09:30|16902.4|16900.9|16901.4|16899.9|16902.4|16900.9|16901.4|16899.9|78
1634908180000|2021-10-22 13:09:40|16901.6|16900.1|16902.4|16900.9|16902.4|16900.9|16901.6|16900.1|30
1634908190000|2021-10-22 13:09:50|||||||||78
1634908200000|2021-10-22 13:10:00|||||||||77
1634908210000|2021-10-22 13:10:10|16901.4|16899.9|16900.4|16898.9|16901.4|16899.9|16900.4|16898.9|386
1634908220000|2021-10-22 13:10:20|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|9
1634908230000|2021-10-22 13:10:30|16902.4|16900.9|16901.4|16899.9|16902.4|16900.9|16901.4|16899.9|31
1634908240000|2021-10-22 13:10:40|||||||||17
1634908250000|2021-10-22 13:10:50|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|88
1634908260000|2021-10-22 13:11:00|||||||||85
1634908270000|2021-10-22 13:11:10|||||||||25
1634908290000|2021-10-22 13:11:30|16901.4|16899.9|16902.4|16900.9|16902.4|16900.9|16901.4|16899.9|71
1634908300000|2021-10-22 13:11:40|||||||||5
1634908310000|2021-10-22 13:11:50|||||||||52
1634908320000|2021-10-22 13:12:00|16903.4|16901.9|16903.4|16901.9|16903.4|16901.9|16903.4|16901.9|46
1634908340000|2021-10-22 13:12:20|||||||||1
1634908350000|2021-10-22 13:12:30|||||||||101
1634908360000|2021-10-22 13:12:40|||||||||113
1634908370000|2021-10-22 13:12:50|||||||||48
1634908380000|2021-10-22 13:13:00|16904.4|16902.9|16904.4|16902.9|16904.4|16902.9|16904.4|16902.9|23
1634908390000|2021-10-22 13:13:10|||||||||90
1634908400000|2021-10-22 13:13:20|16905.4|16903.9|16905.4|16903.9|16905.4|16903.9|16905.4|16903.9|214
1634908410000|2021-10-22 13:13:30|||||||||25
1634908420000|2021-10-22 13:13:40|||||||||95
1634908430000|2021-10-22 13:13:50|||||||||5
1634908440000|2021-10-22 13:14:00|16906.4|16904.9|16905.4|16903.9|16906.4|16904.9|16905.4|16903.9|262
1634908450000|2021-10-22 13:14:10|||||||||45
1634908460000|2021-10-22 13:14:20|||||||||110
1634908470000|2021-10-22 13:14:30|||||||||20
1634908480000|2021-10-22 13:14:40|||||||||6
1634908500000|2021-10-22 13:15:00|16906.4|16904.9|16906.4|16904.9|16906.4|16904.9|16906.4|16904.9|303
1634908510000|2021-10-22 13:15:10|16905.9|16904.4|16904.4|16902.9|16905.9|16904.4|16904.4|16902.9|255
1634908520000|2021-10-22 13:15:20|16903.4|16901.9|16903.4|16901.9|16903.4|16901.9|16902.4|16900.9|87
1634908530000|2021-10-22 13:15:30|16902.4|16900.9|16903.4|16901.9|16903.6|16901.9|16902.4|16900.9|32
1634908540000|2021-10-22 13:15:40|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|13
1634908550000|2021-10-22 13:15:50|||||||||70
1634908560000|2021-10-22 13:16:00|16901.4|16899.9|16901.4|16899.9|16902.4|16900.9|16901.4|16899.6|173
1634908570000|2021-10-22 13:16:10|||||||||8
1634908580000|2021-10-22 13:16:20|||||||||5
1634908590000|2021-10-22 13:16:30|16901.9|16900.4|16902.4|16900.9|16902.4|16900.9|16901.9|16900.4|121
1634908610000|2021-10-22 13:16:50|||||||||154
1634908620000|2021-10-22 13:17:00|||||||||5
1634908630000|2021-10-22 13:17:10|16901.4|16899.9|16902.4|16900.9|16902.4|16900.9|16901.4|16899.9|73
1634908640000|2021-10-22 13:17:20|||||||||6
1634908660000|2021-10-22 13:17:40|16901.4|16899.9|16902.4|16900.9|16902.4|16900.9|16901.4|16899.9|127
1634908670000|2021-10-22 13:17:50|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|26
1634908690000|2021-10-22 13:18:10|||||||||2
1634908700000|2021-10-22 13:18:20|||||||||6
1634908710000|2021-10-22 13:18:30|||||||||3
1634908720000|2021-10-22 13:18:40|16900.9|16899.4|16901.4|16899.9|16901.4|16899.9|16900.9|16899.4|41
1634908730000|2021-10-22 13:18:50|16900.1|16898.6|16900.4|16898.9|16900.4|16898.9|16900.1|16898.6|70
1634908740000|2021-10-22 13:19:00|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|144
1634908750000|2021-10-22 13:19:10|16900.1|16898.6|16901.4|16899.9|16901.4|16899.9|16900.1|16898.6|14
1634908760000|2021-10-22 13:19:20|16902.4|16900.9|16901.4|16899.9|16902.4|16900.9|16901.4|16899.9|55
1634908770000|2021-10-22 13:19:30|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|16901.4|16899.9|85
1634908780000|2021-10-22 13:19:40|16901.4|16899.9|16901.4|16899.9|16902.4|16900.9|16901.4|16899.9|142
1634908790000|2021-10-22 13:19:50|16901.6|16900.1|16902.4|16900.9|16902.4|16900.9|16901.4|16899.6|40
1634908800000|2021-10-22 13:20:00|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|4
1634908810000|2021-10-22 13:20:10|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|16
1634908830000|2021-10-22 13:20:30|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|2
1634908840000|2021-10-22 13:20:40|16901.9|16900.4|16902.4|16900.9|16902.4|16900.9|16901.9|16900.4|293
1634908850000|2021-10-22 13:20:50|||||||||44
1634908860000|2021-10-22 13:21:00|||||||||130
1634908870000|2021-10-22 13:21:10|16902.9|16901.4|16903.4|16901.9|16903.4|16901.9|16902.9|16901.4|96
1634908880000|2021-10-22 13:21:20|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|133
1634908890000|2021-10-22 13:21:30|||||||||2
1634908900000|2021-10-22 13:21:40|||||||||37
1634908910000|2021-10-22 13:21:50|16901.9|16900.4|16902.4|16900.9|16902.4|16900.9|16901.9|16900.4|53
1634908920000|2021-10-22 13:22:00|16903.4|16901.9|16902.4|16900.9|16903.4|16901.9|16902.4|16900.9|180
1634908930000|2021-10-22 13:22:10|16903.4|16901.9|16902.4|16900.9|16903.4|16901.9|16902.4|16900.9|59
1634908940000|2021-10-22 13:22:20|16901.4|16899.9|16901.4|16899.9|16902.4|16900.9|16901.4|16899.9|263
1634908950000|2021-10-22 13:22:30|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|16901.4|16899.9|105
1634908960000|2021-10-22 13:22:40|16901.4|16899.9|16899.4|16897.9|16902.4|16900.9|16899.4|16897.9|117
1634908970000|2021-10-22 13:22:50|16900.4|16898.9|16900.4|16898.9|16900.4|16898.9|16899.4|16897.9|133
1634909000000|2021-10-22 13:23:20|||||||||7
1634909010000|2021-10-22 13:23:30|16901.4|16899.9|16900.4|16898.9|16901.4|16899.9|16900.4|16898.9|492
1634909020000|2021-10-22 13:23:40|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|103
1634909050000|2021-10-22 13:24:10|16900.4|16898.9|16900.4|16898.9|16901.4|16899.9|16900.4|16898.9|65
1634909060000|2021-10-22 13:24:20|16900.6|16899.1|16901.4|16899.9|16901.4|16899.9|16900.6|16899.1|161
1634909070000|2021-10-22 13:24:30|16901.9|16900.4|16902.4|16900.9|16902.6|16900.9|16901.4|16899.9|205
1634909080000|2021-10-22 13:24:40|16901.4|16899.9|16902.4|16900.9|16902.4|16900.9|16901.4|16899.9|60
1634909090000|2021-10-22 13:24:50|16903.4|16901.9|16902.4|16900.9|16903.4|16901.9|16902.4|16900.9|130
1634909100000|2021-10-22 13:25:00|||||||||63
1634909120000|2021-10-22 13:25:20|||||||||37
1634909130000|2021-10-22 13:25:30|16903.4|16901.9|16903.4|16901.9|16903.4|16901.9|16903.4|16901.9|43
1634909140000|2021-10-22 13:25:40|16902.4|16900.9|16903.4|16901.9|16903.4|16901.9|16902.4|16900.9|173
1634909150000|2021-10-22 13:25:50|||||||||11
1634909160000|2021-10-22 13:26:00|||||||||7
1634909170000|2021-10-22 13:26:10|||||||||28
1634909180000|2021-10-22 13:26:20|||||||||2
1634909190000|2021-10-22 13:26:30|||||||||339
1634909200000|2021-10-22 13:26:40|16902.4|16900.9|16901.4|16899.9|16902.4|16900.9|16901.4|16899.9|407
1634909220000|2021-10-22 13:27:00|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|6
1634909230000|2021-10-22 13:27:10|16901.4|16899.9|16902.4|16900.9|16902.4|16900.9|16901.4|16899.9|70
1634909240000|2021-10-22 13:27:20|||||||||8
1634909250000|2021-10-22 13:27:30|||||||||2
1634909260000|2021-10-22 13:27:40|||||||||102
1634909270000|2021-10-22 13:27:50|16903.4|16901.9|16903.4|16900.9|16903.4|16901.9|16902.4|16900.9|274
1634909280000|2021-10-22 13:28:00|16902.9|16901.9|16902.4|16900.9|16903.4|16901.9|16902.4|16900.9|42
1634909290000|2021-10-22 13:28:10|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|181
1634909320000|2021-10-22 13:28:40|16903.4|16901.9|16902.4|16900.9|16903.4|16901.9|16902.4|16900.9|252
1634909330000|2021-10-22 13:28:50|||||||||31
1634909340000|2021-10-22 13:29:00|16903.4|16901.9|16903.4|16901.9|16903.4|16901.9|16903.4|16901.9|239
1634909360000|2021-10-22 13:29:20|16902.4|16900.9|16901.4|16899.9|16902.4|16900.9|16901.4|16899.9|190
1634909370000|2021-10-22 13:29:30|16902.4|16900.9|16903.4|16901.9|16903.6|16901.9|16902.4|16900.9|361
1634909380000|2021-10-22 13:29:40|16904.4|16902.9|16905.4|16903.9|16905.4|16903.9|16904.4|16902.9|82
1634909390000|2021-10-22 13:29:50|||||||||42
1634909400000|2021-10-22 13:30:00|16906.6|16905.1|16905.4|16903.9|16906.6|16905.1|16905.4|16903.9|211
1634909410000|2021-10-22 13:30:10|||||||||3
1634909420000|2021-10-22 13:30:20|16906.4|16904.9|16905.4|16903.9|16906.4|16904.9|16905.4|16903.9|178
1634909430000|2021-10-22 13:30:30|16906.6|16905.1|16905.4|16903.9|16906.6|16905.1|16905.4|16903.9|219
1634909440000|2021-10-22 13:30:40|16906.6|16905.1|16906.6|16905.1|16906.6|16905.1|16905.4|16903.9|203
1634909450000|2021-10-22 13:30:50|||||||||86
1634909460000|2021-10-22 13:31:00|16905.4|16903.9|16903.4|16901.9|16905.4|16903.9|16903.4|16901.9|88
1634909470000|2021-10-22 13:31:10|16903.9|16902.4|16905.4|16903.9|16905.4|16903.9|16903.4|16901.9|51
1634909480000|2021-10-22 13:31:20|16906.4|16904.9|16905.4|16903.9|16906.4|16904.9|16905.4|16903.9|56
1634909490000|2021-10-22 13:31:30|16904.4|16902.9|16905.4|16903.9|16905.4|16903.9|16904.4|16902.9|218
1634909500000|2021-10-22 13:31:40|16906.4|16904.9|16906.4|16904.9|16906.4|16904.9|16906.4|16904.9|70
1634909510000|2021-10-22 13:31:50|16905.4|16903.9|16906.4|16904.9|16906.4|16904.9|16905.4|16903.9|53
1634909520000|2021-10-22 13:32:00|16905.4|16903.9|16905.4|16903.9|16905.4|16903.9|16905.4|16903.9|35
1634909530000|2021-10-22 13:32:10|16906.4|16904.9|16905.4|16903.9|16906.4|16904.9|16905.2|16903.7|178
1634909540000|2021-10-22 13:32:20|16904.4|16902.9|16905.4|16903.9|16905.4|16903.9|16904.4|16902.9|174
1634909550000|2021-10-22 13:32:30|||||||||4
1634909560000|2021-10-22 13:32:40|||||||||3
1634909570000|2021-10-22 13:32:50|16904.4|16902.9|16905.4|16903.9|16905.4|16903.9|16904.4|16902.9|99
1634909580000|2021-10-22 13:33:00|16904.4|16902.9|16904.4|16902.9|16905.4|16903.9|16904.4|16902.9|118
1634909590000|2021-10-22 13:33:10|16905.2|16902.7|16904.4|16902.9|16905.4|16903.9|16903.4|16901.9|58
1634909600000|2021-10-22 13:33:20|16905.4|16903.9|16904.4|16902.9|16905.4|16903.9|16904.4|16902.9|62
1634909610000|2021-10-22 13:33:30|16905.4|16903.9|16905.4|16903.9|16905.4|16903.9|16904.9|16903.4|83
1634909620000|2021-10-22 13:33:40|16906.4|16904.9|16906.4|16904.9|16907.4|16905.9|16906.4|16904.9|162
1634909630000|2021-10-22 13:33:50|16907.4|16905.9|16906.4|16904.9|16907.4|16905.9|16906.4|16904.7|171
1634909650000|2021-10-22 13:34:10|16905.4|16903.9|16905.4|16903.9|16905.4|16903.9|16905.4|16903.9|41
1634909660000|2021-10-22 13:34:20|16904.4|16902.9|16904.4|16902.9|16904.4|16902.9|16904.4|16902.9|27
1634909670000|2021-10-22 13:34:30|||||||||54
1634909680000|2021-10-22 13:34:40|16903.4|16901.9|16903.4|16901.9|16903.4|16901.9|16903.4|16901.9|120
1634909690000|2021-10-22 13:34:50|16905.4|16903.9|16904.4|16902.9|16905.4|16903.9|16904.4|16902.9|30
1634909700000|2021-10-22 13:35:00|16903.4|16901.9|16902.4|16900.9|16903.4|16901.9|16902.4|16900.9|406
1634909710000|2021-10-22 13:35:10|||||||||2
1634909720000|2021-10-22 13:35:20|16903.4|16901.9|16903.4|16901.9|16903.4|16901.9|16902.4|16900.9|200
1634909730000|2021-10-22 13:35:30|16902.9|16901.4|16902.4|16900.9|16902.9|16901.4|16902.4|16900.9|360
1634909740000|2021-10-22 13:35:40|16903.4|16901.9|16903.4|16901.9|16903.4|16901.9|16902.4|16900.9|61
1634909750000|2021-10-22 13:35:50|16902.4|16900.9|16902.4|16900.9|16903.4|16901.2|16902.4|16900.9|106
1634909760000|2021-10-22 13:36:00|16903.4|16901.9|16903.4|16901.9|16903.4|16901.9|16902.4|16900.9|101
1634909770000|2021-10-22 13:36:10|16902.4|16900.9|16902.4|16900.9|16903.4|16901.7|16902.4|16900.9|71
1634909780000|2021-10-22 13:36:20|16901.4|16899.9|16901.4|16899.9|16902.4|16900.9|16901.4|16899.9|120
1634909790000|2021-10-22 13:36:30|||||||||50
1634909800000|2021-10-22 13:36:40|||||||||46
1634909820000|2021-10-22 13:37:00|||||||||2
1634909830000|2021-10-22 13:37:10|16900.9|16899.4|16900.4|16898.9|16901.4|16899.9|16900.4|16898.9|495
1634909840000|2021-10-22 13:37:20|||||||||2
1634909850000|2021-10-22 13:37:30|||||||||2
1634909860000|2021-10-22 13:37:40|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|85
1634909870000|2021-10-22 13:37:50|16900.4|16898.9|16899.4|16897.9|16900.4|16898.9|16899.4|16897.9|258
1634909880000|2021-10-22 13:38:00|16898.9|16897.4|16898.4|16896.9|16899.4|16897.9|16898.4|16896.9|459
1634909890000|2021-10-22 13:38:10|16899.4|16897.9|16898.4|16896.9|16899.4|16897.9|16898.4|16896.9|154
1634909900000|2021-10-22 13:38:20|||||||||2
1634909920000|2021-10-22 13:38:40|||||||||70
1634909930000|2021-10-22 13:38:50|16899.4|16897.9|16901.4|16899.9|16901.4|16899.9|16899.4|16897.9|153
1634909940000|2021-10-22 13:39:00|16900.9|16899.4|16900.4|16898.9|16900.9|16899.4|16900.4|16898.9|118
1634909950000|2021-10-22 13:39:10|||||||||35
1634909960000|2021-10-22 13:39:20|16901.4|16899.9|16900.4|16898.9|16901.4|16899.9|16900.4|16898.9|29
1634909970000|2021-10-22 13:39:30|16900.9|16899.4|16898.4|16896.9|16901.4|16899.9|16898.4|16896.9|82
1634909980000|2021-10-22 13:39:40|16899.4|16897.9|16900.4|16898.9|16900.4|16898.9|16899.4|16897.9|91
1634909990000|2021-10-22 13:39:50|||||||||3
1634910000000|2021-10-22 13:40:00|16901.4|16899.9|16899.4|16897.9|16901.4|16899.9|16899.4|16897.9|149
1634910010000|2021-10-22 13:40:10|16899.9|16898.4|16900.4|16898.9|16900.4|16898.9|16899.9|16898.4|7
1634910020000|2021-10-22 13:40:20|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|30
1634910030000|2021-10-22 13:40:30|16900.9|16899.4|16901.4|16899.9|16901.4|16899.9|16900.4|16898.9|28
1634910040000|2021-10-22 13:40:40|16900.4|16898.9|16901.4|16899.9|16901.4|16899.9|16900.4|16898.9|66
1634910050000|2021-10-22 13:40:50|16900.4|16898.9|16899.4|16897.9|16901.4|16899.9|16899.4|16897.9|49
1634910060000|2021-10-22 13:41:00|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|6
1634910070000|2021-10-22 13:41:10|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|56
1634910080000|2021-10-22 13:41:20|16900.4|16898.9|16899.4|16897.9|16900.4|16898.9|16899.4|16897.9|25
1634910090000|2021-10-22 13:41:30|16898.9|16897.4|16897.4|16895.9|16898.9|16897.4|16897.4|16895.9|123
1634910100000|2021-10-22 13:41:40|16898.4|16896.9|16899.4|16897.9|16899.4|16897.9|16898.4|16896.9|314
1634910110000|2021-10-22 13:41:50|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|74
1634910120000|2021-10-22 13:42:00|16899.4|16897.9|16900.4|16898.9|16900.4|16898.9|16899.4|16897.9|45
1634910130000|2021-10-22 13:42:10|||||||||29
1634910140000|2021-10-22 13:42:20|||||||||27
1634910150000|2021-10-22 13:42:30|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|45
1634910160000|2021-10-22 13:42:40|16900.4|16898.9|16900.4|16898.9|16900.4|16898.9|16900.4|16898.9|56
1634910170000|2021-10-22 13:42:50|16901.4|16899.9|16902.4|16900.9|16902.4|16900.9|16901.4|16899.9|116
1634910180000|2021-10-22 13:43:00|||||||||226
1634910190000|2021-10-22 13:43:10|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|104
1634910200000|2021-10-22 13:43:20|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|16901.4|16899.9|119
1634910210000|2021-10-22 13:43:30|||||||||185
1634910220000|2021-10-22 13:43:40|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|51
1634910230000|2021-10-22 13:43:50|16900.9|16899.4|16899.4|16897.9|16900.9|16899.4|16899.4|16897.9|234
1634910240000|2021-10-22 13:44:00|16899.9|16898.4|16900.4|16898.9|16900.4|16898.9|16899.9|16898.4|140
1634910250000|2021-10-22 13:44:10|16900.2|16898.7|16899.4|16897.9|16900.2|16898.7|16899.4|16897.9|124
1634910260000|2021-10-22 13:44:20|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|36
1634910270000|2021-10-22 13:44:30|16898.9|16897.4|16898.4|16896.9|16899.4|16897.9|16898.4|16896.9|3
1634910280000|2021-10-22 13:44:40|||||||||78
1634910290000|2021-10-22 13:44:50|16900.4|16898.9|16901.4|16899.9|16901.4|16899.9|16900.4|16898.9|172
1634910300000|2021-10-22 13:45:00|16897.2|16898.9|16899.4|16897.9|16899.4|16898.9|16897.2|16895.7|619
1634910310000|2021-10-22 13:45:10|16898.4|16896.9|16901.4|16899.9|16901.4|16899.9|16898.4|16896.9|234
1634910320000|2021-10-22 13:45:20|||||||||5
1634910330000|2021-10-22 13:45:30|16900.4|16898.9|16899.4|16897.9|16901.4|16899.9|16898.4|16896.9|126
1634910340000|2021-10-22 13:45:40|16900.4|16898.9|16900.4|16898.9|16900.4|16898.9|16900.4|16898.9|26
1634910350000|2021-10-22 13:45:50|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|345
1634910360000|2021-10-22 13:46:00|16900.7|16898.2|16897.7|16896.2|16900.7|16898.9|16897.2|16895.7|117
1634910370000|2021-10-22 13:46:10|16897.2|16895.7|16897.2|16895.7|16898.4|16896.9|16897.2|16895.7|104
1634910380000|2021-10-22 13:46:20|16898.2|16896.7|16897.2|16895.7|16898.4|16896.9|16897.2|16895.7|49
1634910390000|2021-10-22 13:46:30|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|16897.2|16895.7|91
1634910400000|2021-10-22 13:46:40|16898.9|16897.4|16899.4|16897.9|16899.4|16897.9|16898.9|16897.4|11
1634910410000|2021-10-22 13:46:50|16898.4|16896.9|16898.4|16896.9|16899.4|16897.9|16898.4|16896.9|177
1634910420000|2021-10-22 13:47:00|16897.2|16895.7|16897.2|16895.7|16897.2|16895.7|16897.2|16895.7|30
1634910430000|2021-10-22 13:47:10|16898.2|16896.7|16898.4|16896.9|16898.4|16896.9|16897.2|16895.7|28
1634910440000|2021-10-22 13:47:20|16898.9|16897.4|16898.4|16896.9|16899.4|16897.4|16897.2|16895.7|127
1634910450000|2021-10-22 13:47:30|16897.9|16896.4|16896.4|16894.9|16897.9|16896.4|16896.4|16893.9|40
1634910460000|2021-10-22 13:47:40|16895.4|16893.9|16896.4|16894.9|16896.4|16894.9|16895.2|16893.7|83
1634910470000|2021-10-22 13:47:50|16895.2|16893.7|16896.4|16894.9|16896.4|16894.9|16895.2|16893.7|39
1634910490000|2021-10-22 13:48:10|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|42
1634910500000|2021-10-22 13:48:20|||||||||20
1634910510000|2021-10-22 13:48:30|16896.4|16894.9|16897.4|16895.9|16897.4|16895.9|16896.4|16894.9|25
1634910520000|2021-10-22 13:48:40|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|71
1634910530000|2021-10-22 13:48:50|16897.4|16895.9|16898.4|16895.9|16898.7|16896.9|16897.4|16895.9|218
1634910540000|2021-10-22 13:49:00|16897.4|16896.9|16897.4|16895.9|16898.4|16896.9|16897.4|16895.9|90
1634910550000|2021-10-22 13:49:10|16896.4|16894.9|16896.4|16894.9|16896.4|16894.9|16896.4|16894.9|149
1634910560000|2021-10-22 13:49:20|16895.4|16893.9|16895.4|16893.9|16895.4|16893.9|16895.4|16893.9|8
1634910570000|2021-10-22 13:49:30|16894.4|16892.9|16894.4|16892.9|16895.4|16893.9|16894.2|16892.7|94
1634910580000|2021-10-22 13:49:40|16893.4|16891.9|16893.4|16890.9|16893.4|16891.9|16892.2|16890.7|151
1634910590000|2021-10-22 13:49:50|16893.2|16891.7|16893.4|16891.9|16894.4|16892.9|16892.2|16890.7|167
1634910600000|2021-10-22 13:50:00|16894.4|16892.9|16893.2|16891.7|16894.4|16892.9|16893.2|16891.7|169
1634910610000|2021-10-22 13:50:10|16894.2|16892.7|16893.2|16891.7|16894.2|16892.7|16893.2|16891.7|189
1634910620000|2021-10-22 13:50:20|||||||||40
1634910630000|2021-10-22 13:50:30|16892.2|16890.7|16893.2|16891.7|16893.2|16891.7|16892.2|16890.7|146
1634910640000|2021-10-22 13:50:40|16892.2|16890.7|16892.2|16890.7|16892.2|16890.7|16892.2|16890.7|123
1634910650000|2021-10-22 13:50:50|16893.2|16891.7|16893.2|16891.7|16893.2|16891.7|16893.2|16890.7|21
1634910660000|2021-10-22 13:51:00|16892.2|16890.7|16893.2|16891.7|16893.2|16891.7|16892.2|16890.7|96
1634910670000|2021-10-22 13:51:10|16892.2|16890.7|16893.2|16891.7|16893.2|16891.7|16892.2|16890.7|53
1634910680000|2021-10-22 13:51:20|16892.2|16890.7|16893.2|16891.7|16893.2|16891.7|16892.2|16890.7|14
1634910690000|2021-10-22 13:51:30|16892.2|16890.7|16892.2|16890.7|16892.2|16890.7|16892.2|16890.7|16
1634910700000|2021-10-22 13:51:40|16893.2|16891.7|16893.2|16891.7|16893.2|16891.7|16893.2|16890.7|22
1634910710000|2021-10-22 13:51:50|||||||||35
1634910720000|2021-10-22 13:52:00|16894.2|16892.7|16894.2|16892.7|16894.2|16892.7|16894.2|16892.7|113
1634910730000|2021-10-22 13:52:10|16895.2|16893.7|16894.2|16892.7|16895.2|16893.7|16894.2|16892.7|4
1634910740000|2021-10-22 13:52:20|16895.2|16893.7|16894.2|16892.7|16895.2|16893.7|16894.2|16892.7|76
1634910750000|2021-10-22 13:52:30|16894.7|16893.2|16894.2|16892.7|16895.2|16893.7|16894.2|16892.7|167
1634910760000|2021-10-22 13:52:40|16895.2|16893.7|16895.2|16893.7|16895.4|16893.7|16894.2|16892.7|81
1634910770000|2021-10-22 13:52:50|16896.2|16894.7|16896.2|16894.7|16896.2|16894.7|16896.2|16894.7|30
1634910780000|2021-10-22 13:53:00|||||||||50
1634910790000|2021-10-22 13:53:10|16897.2|16895.7|16897.2|16895.7|16897.2|16895.7|16897.2|16895.7|99
1634910800000|2021-10-22 13:53:20|16898.2|16896.7|16898.2|16896.7|16898.2|16896.7|16897.2|16895.7|46
1634910810000|2021-10-22 13:53:30|16899.2|16897.7|16898.2|16896.7|16899.2|16897.7|16898.2|16896.7|90
1634910820000|2021-10-22 13:53:40|16897.2|16895.7|16897.2|16895.7|16898.4|16895.9|16897.2|16895.7|34
1634910830000|2021-10-22 13:53:50|16898.2|16896.7|16899.2|16897.7|16899.2|16897.7|16898.2|16896.7|59
1634910840000|2021-10-22 13:54:00|16898.2|16896.7|16899.2|16897.7|16899.2|16897.7|16898.2|16896.7|88
1634910850000|2021-10-22 13:54:10|16898.2|16896.7|16898.2|16896.7|16898.2|16896.7|16898.2|16896.7|63
1634910860000|2021-10-22 13:54:20|16899.2|16897.7|16899.2|16897.7|16899.2|16897.7|16898.2|16897.7|43
1634910870000|2021-10-22 13:54:30|||||||||14
1634910880000|2021-10-22 13:54:40|||||||||3
1634910890000|2021-10-22 13:54:50|16899.7|16898.2|16900.2|16898.7|16900.2|16898.7|16899.7|16898.2|32
1634910900000|2021-10-22 13:55:00|16901.2|16899.7|16901.2|16899.7|16901.2|16899.7|16900.2|16898.7|186
1634910910000|2021-10-22 13:55:10|16902.2|16900.7|16902.2|16900.7|16902.2|16900.7|16902.2|16900.7|22
1634910920000|2021-10-22 13:55:20|||||||||10
1634910930000|2021-10-22 13:55:30|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|94
1634910940000|2021-10-22 13:55:40|16902.2|16900.7|16902.2|16900.7|16902.2|16900.7|16901.2|16899.7|111
1634910950000|2021-10-22 13:55:50|16903.2|16901.7|16903.2|16901.7|16904.2|16902.7|16903.2|16901.7|146
1634910960000|2021-10-22 13:56:00|16902.2|16900.7|16902.2|16900.7|16902.2|16900.7|16902.2|16900.7|165
1634910970000|2021-10-22 13:56:10|16903.2|16901.7|16902.2|16900.7|16903.2|16901.7|16901.2|16899.7|816
1634910980000|2021-10-22 13:56:20|16901.7|16900.2|16903.2|16901.7|16903.2|16901.7|16901.2|16899.7|192
1634910990000|2021-10-22 13:56:30|16903.9|16902.4|16904.2|16902.7|16904.2|16902.7|16903.9|16902.4|49
1634911000000|2021-10-22 13:56:40|16903.7|16902.2|16904.2|16902.7|16904.2|16902.7|16903.2|16901.7|109
1634911010000|2021-10-22 13:56:50|||||||||22
1634911020000|2021-10-22 13:57:00|16903.2|16901.7|16904.2|16902.7|16905.2|16903.7|16903.2|16901.7|33
1634911030000|2021-10-22 13:57:10|||||||||20
1634911040000|2021-10-22 13:57:20|16905.2|16903.7|16905.2|16903.7|16905.7|16904.2|16905.2|16903.7|147
1634911050000|2021-10-22 13:57:30|16904.7|16903.2|16904.2|16902.7|16905.2|16903.7|16904.2|16902.7|136
1634911060000|2021-10-22 13:57:40|||||||||68
1634911070000|2021-10-22 13:57:50|16905.2|16903.7|16904.2|16902.7|16905.2|16903.7|16904.2|16902.7|68
1634911080000|2021-10-22 13:58:00|||||||||28
1634911090000|2021-10-22 13:58:10|16905.2|16903.7|16904.2|16902.7|16905.2|16903.7|16904.2|16902.7|79
1634911100000|2021-10-22 13:58:20|16905.2|16903.7|16904.2|16902.7|16905.2|16903.7|16904.2|16902.7|41
1634911120000|2021-10-22 13:58:40|||||||||229
1634911130000|2021-10-22 13:58:50|16903.2|16901.7|16904.2|16902.7|16904.2|16902.7|16903.2|16901.7|19
1634911140000|2021-10-22 13:59:00|16903.7|16902.2|16903.2|16901.7|16903.7|16902.2|16903.2|16901.7|112
1634911150000|2021-10-22 13:59:10|16902.7|16901.2|16902.2|16900.7|16902.7|16901.2|16902.2|16900.7|62
1634911160000|2021-10-22 13:59:20|16903.2|16901.7|16902.2|16900.7|16903.2|16901.7|16902.2|16900.7|502
1634911170000|2021-10-22 13:59:30|||||||||10
1634911180000|2021-10-22 13:59:40|16902.7|16901.2|16902.2|16900.7|16903.2|16901.7|16902.2|16900.4|274
1634911190000|2021-10-22 13:59:50|16902.4|16900.9|16903.2|16901.7|16903.2|16901.7|16902.4|16900.7|7
1634911200000|2021-10-22 14:00:00|16902.2|16900.7|16902.2|16900.7|16903.2|16901.7|16902.2|16900.7|347
1634911210000|2021-10-22 14:00:10|16903.2|16901.7|16903.2|16901.7|16904.2|16902.7|16903.2|16901.7|101
1634911220000|2021-10-22 14:00:20|16902.2|16900.7|16901.2|16899.7|16902.2|16900.7|16901.2|16899.7|87
1634911230000|2021-10-22 14:00:30|16902.2|16900.7|16902.2|16900.7|16902.2|16900.7|16901.7|16900.2|175
1634911240000|2021-10-22 14:00:40|16901.7|16900.2|16901.2|16899.7|16901.7|16900.2|16901.2|16899.7|43
1634911250000|2021-10-22 14:00:50|16900.2|16898.7|16900.2|16898.7|16900.2|16898.7|16900.2|16898.7|1
1634911260000|2021-10-22 14:01:00|16901.2|16899.7|16900.2|16898.7|16901.2|16899.7|16900.2|16898.7|216
1634911270000|2021-10-22 14:01:10|16901.4|16898.9|16902.2|16900.7|16902.2|16900.7|16900.2|16898.7|119
1634911280000|2021-10-22 14:01:20|||||||||46
1634911290000|2021-10-22 14:01:30|16903.2|16901.7|16904.2|16902.7|16904.2|16902.7|16903.2|16901.7|72
1634911300000|2021-10-22 14:01:40|||||||||5
1634911310000|2021-10-22 14:01:50|||||||||17
1634911320000|2021-10-22 14:02:00|16905.2|16903.7|16905.2|16903.7|16905.2|16903.7|16905.2|16903.7|132
1634911330000|2021-10-22 14:02:10|||||||||6
1634911340000|2021-10-22 14:02:20|||||||||147
1634911350000|2021-10-22 14:02:30|16906.2|16904.7|16905.2|16903.7|16906.2|16904.7|16905.2|16903.7|217
1634911360000|2021-10-22 14:02:40|16904.7|16903.2|16904.2|16902.7|16905.2|16903.7|16904.2|16902.7|263
1634911370000|2021-10-22 14:02:50|16903.2|16901.7|16904.2|16902.7|16904.2|16902.7|16903.2|16901.7|54
1634911380000|2021-10-22 14:03:00|16903.2|16901.7|16903.2|16901.7|16904.4|16902.7|16903.2|16901.4|233
1634911390000|2021-10-22 14:03:10|16904.2|16901.9|16903.2|16901.7|16904.2|16901.9|16903.2|16901.7|46
1634911400000|2021-10-22 14:03:20|16902.2|16900.7|16903.2|16900.7|16903.2|16900.7|16902.2|16900.7|102
1634911410000|2021-10-22 14:03:30|16902.9|16901.7|16901.2|16899.7|16902.9|16901.7|16901.2|16899.7|146
1634911420000|2021-10-22 14:03:40|16900.2|16898.7|16899.2|16897.7|16901.2|16899.7|16899.2|16897.7|99
1634911430000|2021-10-22 14:03:50|16900.2|16897.9|16899.2|16897.7|16900.2|16898.7|16899.2|16897.7|240
1634911440000|2021-10-22 14:04:00|16898.7|16897.2|16900.2|16898.7|16900.2|16898.7|16898.2|16896.7|56
1634911460000|2021-10-22 14:04:20|16901.2|16899.7|16900.2|16898.7|16901.2|16899.7|16900.2|16898.7|497
1634911470000|2021-10-22 14:04:30|16901.2|16899.7|16900.2|16898.7|16901.2|16899.7|16900.2|16898.7|161
1634911480000|2021-10-22 14:04:40|16901.2|16899.7|16901.2|16899.7|16901.2|16899.7|16901.2|16899.7|131
1634911490000|2021-10-22 14:04:50|16902.2|16900.7|16903.2|16901.7|16903.2|16901.7|16902.2|16900.7|132
1634911500000|2021-10-22 14:05:00|16904.2|16902.7|16904.2|16902.7|16904.2|16902.7|16904.2|16902.7|25
1634911510000|2021-10-22 14:05:10|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|110
1634911520000|2021-10-22 14:05:20|16902.2|16900.7|16901.2|16899.7|16902.2|16900.7|16901.2|16899.7|109
1634911530000|2021-10-22 14:05:30|16902.2|16900.7|16901.2|16899.7|16902.2|16900.7|16901.2|16899.7|166
1634911540000|2021-10-22 14:05:40|16900.2|16898.7|16901.2|16899.7|16901.2|16899.7|16900.2|16898.7|78
1634911550000|2021-10-22 14:05:50|||||||||16
1634911560000|2021-10-22 14:06:00|||||||||35
1634911570000|2021-10-22 14:06:10|||||||||6
1634911580000|2021-10-22 14:06:20|||||||||8
1634911590000|2021-10-22 14:06:30|||||||||26
1634911600000|2021-10-22 14:06:40|16902.2|16900.7|16901.2|16899.7|16902.2|16900.7|16901.2|16899.7|91
1634911610000|2021-10-22 14:06:50|||||||||39
1634911620000|2021-10-22 14:07:00|16902.2|16900.7|16902.2|16900.7|16902.2|16900.7|16902.2|16900.7|49
1634911630000|2021-10-22 14:07:10|16902.7|16901.2|16903.2|16901.7|16903.2|16901.7|16902.2|16900.7|41
1634911640000|2021-10-22 14:07:20|||||||||1
1634911650000|2021-10-22 14:07:30|16904.2|16902.7|16903.2|16901.7|16904.2|16902.7|16903.2|16901.7|162
1634911670000|2021-10-22 14:07:50|16904.2|16902.7|16903.2|16901.7|16904.2|16902.7|16903.2|16901.7|11
1634911680000|2021-10-22 14:08:00|16904.2|16902.7|16904.2|16902.7|16904.2|16902.7|16904.2|16902.7|48
1634911690000|2021-10-22 14:08:10|16903.2|16901.7|16903.2|16901.7|16904.2|16902.7|16903.2|16901.7|123
1634911700000|2021-10-22 14:08:20|||||||||4
1634911710000|2021-10-22 14:08:30|16904.2|16902.7|16904.2|16902.7|16904.2|16902.7|16903.2|16901.7|322
1634911720000|2021-10-22 14:08:40|16903.2|16901.7|16904.2|16902.7|16904.2|16902.7|16903.2|16901.7|194
1634911730000|2021-10-22 14:08:50|||||||||26
1634911740000|2021-10-22 14:09:00|||||||||156
1634911750000|2021-10-22 14:09:10|16903.2|16901.7|16904.2|16902.7|16904.2|16902.7|16903.2|16901.7|32
1634911760000|2021-10-22 14:09:20|16903.2|16901.7|16902.2|16900.7|16903.2|16901.7|16902.2|16900.7|149
1634911770000|2021-10-22 14:09:30|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|111
1634911780000|2021-10-22 14:09:40|||||||||9
1634911790000|2021-10-22 14:09:50|||||||||5
1634911800000|2021-10-22 14:10:00|16902.7|16901.2|16902.2|16900.7|16902.7|16901.2|16902.2|16900.7|58
1634911810000|2021-10-22 14:10:10|16903.2|16901.7|16905.2|16903.7|16905.2|16903.7|16903.2|16901.7|214
1634911820000|2021-10-22 14:10:20|16905.7|16904.2|16905.2|16903.7|16906.2|16904.7|16905.2|16903.7|196
1634911840000|2021-10-22 14:10:40|16906.2|16904.7|16905.2|16903.7|16906.4|16904.7|16905.2|16903.7|64
1634911850000|2021-10-22 14:10:50|16906.2|16904.7|16906.2|16904.7|16906.2|16904.7|16905.2|16903.7|98
1634911860000|2021-10-22 14:11:00|16905.2|16903.7|16906.2|16904.7|16906.2|16904.7|16905.2|16903.7|178
1634911870000|2021-10-22 14:11:10|16905.2|16903.7|16905.2|16903.7|16905.2|16903.7|16905.2|16903.7|106
1634911890000|2021-10-22 14:11:30|16904.2|16902.7|16905.2|16903.7|16905.2|16903.7|16904.2|16902.7|33
1634911900000|2021-10-22 14:11:40|16906.2|16904.7|16907.2|16905.7|16907.2|16905.7|16906.2|16904.7|169
1634911910000|2021-10-22 14:11:50|16906.7|16905.2|16907.2|16905.7|16907.4|16905.7|16906.7|16904.7|162
1634911920000|2021-10-22 14:12:00|16906.2|16904.7|16906.2|16904.7|16907.2|16905.7|16906.2|16904.7|39
1634911930000|2021-10-22 14:12:10|16907.2|16905.7|16905.2|16903.7|16907.2|16905.7|16904.2|16902.7|58
1634911940000|2021-10-22 14:12:20|16904.2|16902.7|16904.2|16902.7|16904.2|16902.7|16904.2|16902.7|76
1634911950000|2021-10-22 14:12:30|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|74
1634911960000|2021-10-22 14:12:40|16902.2|16900.7|16901.2|16899.7|16902.2|16900.7|16901.2|16899.7|99
1634911970000|2021-10-22 14:12:50|||||||||10
1634911980000|2021-10-22 14:13:00|16902.2|16900.7|16902.2|16900.7|16902.2|16900.7|16902.2|16900.7|6
1634911990000|2021-10-22 14:13:10|||||||||1
1634912000000|2021-10-22 14:13:20|16903.2|16901.7|16903.2|16900.7|16903.2|16901.7|16902.2|16900.7|135
1634912010000|2021-10-22 14:13:30|16902.2|16901.7|16902.2|16900.7|16903.2|16901.7|16902.2|16900.7|62
1634912020000|2021-10-22 14:13:40|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|16902.2|16900.7|32
1634912030000|2021-10-22 14:13:50|16902.5|16901|16903.2|16900.7|16903.2|16901.7|16902.2|16900.7|56
1634912040000|2021-10-22 14:14:00|16902.2|16901.7|16903.2|16901.7|16903.2|16901.7|16902.2|16900.7|84
1634912050000|2021-10-22 14:14:10|||||||||12
1634912070000|2021-10-22 14:14:30|16902.2|16900.7|16903.2|16901.7|16903.2|16901.7|16902.2|16900.7|75
1634912080000|2021-10-22 14:14:40|16903.5|16901|16902.2|16900.7|16903.5|16901|16902.2|16900.7|51
1634912090000|2021-10-22 14:14:50|16901.2|16899.7|16902.2|16900.7|16903.2|16901.7|16901.2|16899.7|30
1634912100000|2021-10-22 14:15:00|16901.2|16899.7|16902.2|16900.7|16902.2|16900.7|16901.2|16899.7|200
1634912110000|2021-10-22 14:15:10|16901.2|16899.7|16900.2|16898.7|16902.2|16900.7|16900.2|16898.7|23
1634912120000|2021-10-22 14:15:20|16901.2|16899.7|16901.2|16899.7|16901.2|16899.7|16901.2|16899.7|165
1634912130000|2021-10-22 14:15:30|16902.2|16900.7|16902.2|16900.7|16902.2|16900.7|16902.2|16900.7|160
1634912140000|2021-10-22 14:15:40|16902.7|16901.2|16902.2|16900.7|16903.2|16901.7|16902.2|16900.7|399
1634912150000|2021-10-22 14:15:50|16902.5|16901|16902.2|16900.7|16903.2|16901.7|16902.2|16900.7|107
1634912160000|2021-10-22 14:16:00|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|12
1634912170000|2021-10-22 14:16:10|16902.2|16900.7|16902.2|16900.7|16902.2|16900.7|16902.2|16900.7|11
1634912180000|2021-10-22 14:16:20|||||||||49
1634912200000|2021-10-22 14:16:40|16903.2|16901.7|16902.2|16900.7|16903.2|16901.7|16902.2|16900.7|192
1634912210000|2021-10-22 14:16:50|||||||||2
1634912220000|2021-10-22 14:17:00|16902.5|16901|16902.5|16901|16902.5|16901|16902.5|16901|10
1634912230000|2021-10-22 14:17:10|16902.7|16901.2|16901.7|16900.2|16902.7|16901.2|16901.7|16900.2|81
1634912240000|2021-10-22 14:17:20|16902.7|16901.2|16900.7|16899.2|16902.7|16901.2|16900.7|16899.2|115
1634912250000|2021-10-22 14:17:30|16901.7|16900.2|16901.7|16900.2|16901.7|16900.2|16901.7|16900.2|31
1634912260000|2021-10-22 14:17:40|16901.2|16899.7|16898.7|16897.2|16901.2|16899.7|16898.7|16897|299
1634912270000|2021-10-22 14:17:50|16899.5|16897|16898.7|16897.2|16899.5|16897.2|16898.7|16897|117
1634912280000|2021-10-22 14:18:00|16897.7|16896.2|16897.2|16895.7|16897.7|16896.2|16896.7|16895.2|252
1634912290000|2021-10-22 14:18:10|16897.7|16896.2|16898.7|16897.2|16898.7|16897.2|16897.7|16896.2|126
1634912300000|2021-10-22 14:18:20|||||||||2
1634912310000|2021-10-22 14:18:30|16899.7|16898.2|16898.7|16897.2|16899.7|16898.2|16898.7|16897.2|103
1634912320000|2021-10-22 14:18:40|||||||||53
1634912330000|2021-10-22 14:18:50|||||||||1
1634912340000|2021-10-22 14:19:00|16899.7|16898.2|16899.7|16898.2|16899.9|16898.2|16898.7|16897.2|29
1634912350000|2021-10-22 14:19:10|16898.7|16897.2|16898.7|16897.2|16898.7|16897.2|16898.7|16897.2|78
1634912360000|2021-10-22 14:19:20|||||||||7
1634912370000|2021-10-22 14:19:30|16897.7|16896.2|16898.7|16897.2|16898.7|16897.2|16897.7|16896.2|133
1634912380000|2021-10-22 14:19:40|16897.7|16896.2|16897.7|16896.2|16897.7|16896.2|16897.7|16896.2|15
1634912390000|2021-10-22 14:19:50|||||||||28
1634912400000|2021-10-22 14:20:00|16898.7|16897.2|16898.7|16897.2|16898.7|16897.2|16898.7|16897.2|44
1634912410000|2021-10-22 14:20:10|16898|16896.5|16897.7|16896.2|16898|16896.5|16897.7|16896.2|62
1634912420000|2021-10-22 14:20:20|16898.7|16897.2|16898.7|16897.2|16898.7|16897.2|16898.7|16897.2|12
1634912430000|2021-10-22 14:20:30|||||||||1
1634912450000|2021-10-22 14:20:50|16899.5|16897|16900.7|16899.2|16900.7|16899.2|16899.5|16897|78
1634912460000|2021-10-22 14:21:00|16901.7|16899.7|16901.7|16900.2|16901.7|16900.2|16900.7|16899.2|19
1634912470000|2021-10-22 14:21:10|16900.7|16899.2|16900.7|16899.2|16900.7|16899.2|16900.7|16899.2|1
1634912490000|2021-10-22 14:21:30|16901.7|16900.2|16901.7|16900.2|16901.7|16900.2|16901.7|16900.2|27
1634912500000|2021-10-22 14:21:40|16902.7|16901.2|16902.7|16901.2|16902.7|16901.2|16901.7|16900.2|37
1634912510000|2021-10-22 14:21:50|16903.7|16902.2|16903.7|16902.2|16903.7|16902.2|16903.7|16902.2|67
1634912520000|2021-10-22 14:22:00|||||||||4
1634912530000|2021-10-22 14:22:10|16904.7|16903.2|16904.7|16902.2|16905|16903.2|16903.7|16902.2|80
1634912540000|2021-10-22 14:22:20||16903.2||16903.2||16903.2||16903.2|1
1634912550000|2021-10-22 14:22:30|||||||||2
1634912560000|2021-10-22 14:22:40|||||||||60
1634912570000|2021-10-22 14:22:50|16903.7|16902.2|16903.7|16902.2|16903.7|16902.2|16903.7|16902.2|14
1634912580000|2021-10-22 14:23:00|16904.7|16903.2|16903.7|16902.2|16904.7|16903.2|16903.7|16902.2|13
1634912590000|2021-10-22 14:23:10|16904.7|16903.2|16905.7|16904.2|16905.7|16904.2|16904.7|16903.2|20
1634912600000|2021-10-22 14:23:20|16905.2|16903.7|16905.7|16904.2|16905.7|16904.2|16905.2|16903.7|12
1634912610000|2021-10-22 14:23:30|||||||||6
1634912620000|2021-10-22 14:23:40|16906.7|16905.2|16906.7|16905.2|16906.7|16905.2|16906.7|16905.2|283
1634912630000|2021-10-22 14:23:50|16905.7|16904.2|16906.7|16905.2|16906.7|16905.2|16905.7|16904.2|34
1634912640000|2021-10-22 14:24:00|||||||||102
1634912650000|2021-10-22 14:24:10|||||||||10
1634912660000|2021-10-22 14:24:20|||||||||15
1634912670000|2021-10-22 14:24:30|||||||||42
1634912680000|2021-10-22 14:24:40|16907.7|16906.2|16908.7|16907.2|16908.7|16907.2|16907.7|16906.2|64
1634912690000|2021-10-22 14:24:50|16908.2|16906.7|16908.2|16906.7|16908.2|16906.7|16908.2|16906.7|425
1634912700000|2021-10-22 14:25:00|16908.7|16907.2|16908.7|16907.2|16908.7|16907.2|16907.7|16906.2|126
1634912710000|2021-10-22 14:25:10|16907.7|16906.2|16907.7|16906.2|16908.7|16907.2|16907.7|16906.2|82
1634912720000|2021-10-22 14:25:20|16908.7|16907.2|16908.7|16907.2|16908.7|16907.2|16908.7|16907.2|143
1634912730000|2021-10-22 14:25:30|16909.7|16908.2|16909.7|16908.2|16909.7|16908.2|16909.7|16908.2|297
1634912740000|2021-10-22 14:25:40|16908.7|16907.2|16908.7|16907.2|16909.7|16907.2|16908.7|16907.2|103
1634912750000|2021-10-22 14:25:50|16907.7|16906.2|16908.7|16907.2|16909.7|16908.2|16907.7|16906.2|71
1634912760000|2021-10-22 14:26:00|16910|16907.5|16908.7|16907.2|16910|16908.2|16908.7|16907.2|103
1634912770000|2021-10-22 14:26:10|16910|16907.5|16909.7|16908.2|16910|16908.2|16909.7|16907.5|37
1634912780000|2021-10-22 14:26:20|16908.7|16907.2|16908.7|16907.2|16909.7|16908.2|16908.7|16907.2|241
1634912790000|2021-10-22 14:26:30|||||||||28
1634912800000|2021-10-22 14:26:40|16907.7|16906.2|16906.7|16905.2|16908.7|16907.2|16906.7|16905.2|479
1634912810000|2021-10-22 14:26:50|16905.7|16904.2|16907.7|16906.2|16907.7|16906.2|16905.7|16904.2|45
1634912820000|2021-10-22 14:27:00|16907|16905.5|16906.7|16905.2|16907.7|16906.2|16906.7|16905.2|298
1634912830000|2021-10-22 14:27:10|16907.7|16906.2|16907.7|16906.2|16908|16906.2|16906.7|16905.2|97
1634912840000|2021-10-22 14:27:20|16908.7|16907.2|16907.7|16906.2|16908.7|16907.2|16907.7|16906.2|145
1634912850000|2021-10-22 14:27:30|16906.7|16905.2|16907.7|16906.2|16907.7|16906.2|16906.7|16905.2|225
1634912860000|2021-10-22 14:27:40|||||||||102
1634912870000|2021-10-22 14:27:50|||||||||28
1634912880000|2021-10-22 14:28:00|16906.7|16905.2|16906.7|16905.2|16906.7|16905.2|16906.7|16905.2|575
1634912890000|2021-10-22 14:28:10|||||||||3
1634912900000|2021-10-22 14:28:20|16905.7|16904.2|16906.7|16905.2|16906.7|16905.2|16905.7|16904.2|5
1634912910000|2021-10-22 14:28:30|16907.7|16906.2|16906.7|16905.2|16907.7|16906.2|16906.7|16905.2|163
1634912920000|2021-10-22 14:28:40|||||||||13
1634912930000|2021-10-22 14:28:50|16906.2|16904.7|16906.7|16905.2|16906.7|16905.2|16905.7|16904.2|171
1634912940000|2021-10-22 14:29:00|||||||||80
1634912950000|2021-10-22 14:29:10|16907.7|16906.2|16908.7|16907.2|16908.7|16907.2|16906.7|16905.2|37
1634912960000|2021-10-22 14:29:20|16908.2|16906.7|16908.7|16906.2|16909|16907.2|16907.7|16906.2|202
1634912970000|2021-10-22 14:29:30|16907.7|16907.2|16908.7|16907.2|16908.7|16907.2|16907.7|16906.2|201
1634912980000|2021-10-22 14:29:40|16907.7|16906.2|16908.7|16907.2|16908.7|16907.2|16907.7|16906.2|91
1634912990000|2021-10-22 14:29:50|16907.7|16906.2|16908.2|16906.7|16908.7|16907.2|16907.7|16906.2|128
1634913000000|2021-10-22 14:30:00|16908.7|16907.2|16907.7|16906.2|16908.7|16907.2|16907.7|16906.2|4
1634913010000|2021-10-22 14:30:10|16906.7|16905.2|16906.7|16905.2|16907.7|16906.2|16906.7|16905.2|188
1634913020000|2021-10-22 14:30:20|16907.7|16906.2|16907.7|16906.2|16907.7|16906.2|16907.7|16906.2|356
1634913040000|2021-10-22 14:30:40|||||||||39
1634913050000|2021-10-22 14:30:50|16908.2|16906.7|16907.7|16906.2|16908.2|16906.7|16907.7|16906.2|503
1634913060000|2021-10-22 14:31:00|||||||||105
1634913070000|2021-10-22 14:31:10|16907.2|16905.2|16907.7|16906.2|16907.7|16906.2|16906.7|16905.2|749
1634913080000|2021-10-22 14:31:20|16906.7|16905.2|16903.7|16902.2|16906.7|16905.2|16903.7|16902.2|126
1634913090000|2021-10-22 14:31:30|16904.7|16903.2|16905.7|16904.2|16905.7|16904.2|16903.7|16902.2|134
1634913100000|2021-10-22 14:31:40|16904.7|16903.2|16904.7|16903.2|16904.7|16903.2|16904.7|16903.2|16
1634913110000|2021-10-22 14:31:50|16903.7|16902.2|16903.7|16902.2|16903.7|16902.2|16903.7|16902.2|46
1634913120000|2021-10-22 14:32:00|16902.7|16901.2|16902.7|16901.2|16902.7|16901.2|16902.7|16901.2|112
1634913130000|2021-10-22 14:32:10|16902.2|16900.7|16902.7|16901.2|16902.7|16901.2|16901.7|16900.2|507
1634913140000|2021-10-22 14:32:20|16901.7|16900.2|16901.7|16900.2|16902.7|16901.2|16901.7|16900.2|62
1634913150000|2021-10-22 14:32:30|16902.7|16901.2|16901.7|16900.2|16902.7|16901.2|16901.7|16900.2|216
1634913160000|2021-10-22 14:32:40|16902.7|16901.2|16901.7|16900.2|16902.7|16901.2|16901.7|16900.2|136
1634913170000|2021-10-22 14:32:50|16902.2|16900.7|16901.7|16900.2|16902.2|16900.7|16901.7|16900.2|481
1634913180000|2021-10-22 14:33:00|16902.7|16901.2|16902.7|16901.2|16902.7|16901.2|16902.7|16901.2|129
1634913190000|2021-10-22 14:33:10|16902.5|16901|16902.7|16901.2|16902.7|16901.2|16901.7|16900.2|99
1634913200000|2021-10-22 14:33:20|||||||||60
1634913210000|2021-10-22 14:33:30|||||||||72
1634913220000|2021-10-22 14:33:40|16903.7|16902.2|16903.7|16902.2|16904.7|16903|16903.7|16902.2|149
1634913230000|2021-10-22 14:33:50|||||||||76
1634913240000|2021-10-22 14:34:00|16902.7|16901.2|16902.7|16901.2|16904|16902.2|16902.7|16901|735
1634913250000|2021-10-22 14:34:10|||||||||134
1634913260000|2021-10-22 14:34:20|||||||||5
1634913270000|2021-10-22 14:34:30|||||||||52
1634913280000|2021-10-22 14:34:40|||||||||15
1634913290000|2021-10-22 14:34:50|||||||||3
1634913300000|2021-10-22 14:35:00|||||||||23
1634913310000|2021-10-22 14:35:10|16903.7|16902.2|16903.7|16902.2|16903.7|16902.2|16903.7|16902.2|26
1634913320000|2021-10-22 14:35:20|16904.7|16903.2|16904.7|16903.2|16904.7|16903.2|16904.7|16903.2|447
1634913340000|2021-10-22 14:35:40|16904.2|16902.7|16905.7|16904.2|16905.7|16904.2|16904.2|16902.7|319
1634913350000|2021-10-22 14:35:50|16904.7|16903.2|16904.7|16903.2|16904.7|16903.2|16904.7|16903.2|127
1634913360000|2021-10-22 14:36:00|||||||||27
1634913370000|2021-10-22 14:36:10|16904.2|16902.7|16904.7|16903.2|16904.7|16903.2|16904.2|16902.7|159
1634913390000|2021-10-22 14:36:30|16905.7|16904.2|16905.7|16904.2|16905.7|16904.2|16905.7|16904.2|32
1634913400000|2021-10-22 14:36:40|16906.2|16904.7|16905.7|16904.2|16906.7|16905.2|16905.7|16904.2|128
1634913410000|2021-10-22 14:36:50|||||||||12
1634913420000|2021-10-22 14:37:00|||||||||431
1634913430000|2021-10-22 14:37:10|16904.7|16903.2|16904.7|16903.2|16905.7|16903.7|16904.7|16902.7|51
1634913440000|2021-10-22 14:37:20|16905.7|16904.2|16906.7|16905.2|16906.7|16905.2|16905.7|16904.2|29
1634913450000|2021-10-22 14:37:30|16905.7|16904.2|16905.7|16904.2|16905.7|16904.2|16905.7|16904.2|107
1634913460000|2021-10-22 14:37:40|16906.2|16904.7|16905.7|16904.2|16906.7|16904.7|16905.7|16904.2|98
1634913470000|2021-10-22 14:37:50|16906.7|16904.5|16905.7|16904.2|16906.7|16904.5|16904.7|16903|100
1634913480000|2021-10-22 14:38:00|||||||||3
1634913490000|2021-10-22 14:38:10|16906|16904.5|16906.7|16905.2|16906.7|16905.2|16905.7|16904.2|77
1634913500000|2021-10-22 14:38:20|16907.7|16906.2|16907.7|16906.2|16907.7|16906.2|16907.2|16905.7|41
1634913510000|2021-10-22 14:38:30|16906.7|16905.2|16906.7|16905.2|16906.7|16905.2|16906.7|16905.2|64
1634913530000|2021-10-22 14:38:50|16905.7|16904.2|16905.7|16904.2|16905.7|16904.2|16905.7|16904.2|186
1634913540000|2021-10-22 14:39:00|16906.7|16905.2|16905.7|16904.2|16906.7|16905.2|16905.7|16904.2|76
1634913550000|2021-10-22 14:39:10|16906.7|16905.2|16906.7|16905.2|16906.7|16905.2|16906.7|16905.2|82
1634913570000|2021-10-22 14:39:30|16905.7|16904.2|16905.7|16904.2|16906.7|16905.2|16905.7|16904.2|35
1634913580000|2021-10-22 14:39:40|16906.7||16905.7||16906.7||16905.7||16
1634913590000|2021-10-22 14:39:50|16904.7|16903.2|16905.7|16904.2|16906|16904.2|16904.7|16903|121
1634913600000|2021-10-22 14:40:00|||||||||3
1634913620000|2021-10-22 14:40:20|||||||||13
1634913630000|2021-10-22 14:40:30|||||||||3
1634913640000|2021-10-22 14:40:40|||||||||11
1634913650000|2021-10-22 14:40:50|||||||||22
1634913660000|2021-10-22 14:41:00|16905.2|16903.7|16904.7|16903.2|16905.2|16903.7|16904.7|16903.2|41
1634913670000|2021-10-22 14:41:10|16903.7|16902.2|16903.7|16902.2|16903.7|16902.2|16903.7|16902.2|73
1634913680000|2021-10-22 14:41:20|16904.7|16903.2|16904.7|16903.2|16904.7|16903.2|16903.7|16902.2|139
1634913690000|2021-10-22 14:41:30|16905.7|16904.2|16905.7|16904.2|16906.2|16904.7|16905.7|16904.2|280
1634913710000|2021-10-22 14:41:50|||||||||88
1634913720000|2021-10-22 14:42:00|16906.7|16905.2|16906.7|16905.2|16906.7|16905.2|16906.7|16905.2|12
1634913730000|2021-10-22 14:42:10|16905.7|16904.2|16906.7|16905.2|16906.7|16905.2|16905.7|16904.2|156
1634913740000|2021-10-22 14:42:20|16907.7|16906.2|16906.7|16905.2|16907.7|16906.2|16906.7|16905.2|164
1634913750000|2021-10-22 14:42:30|16907.7|16906.2|16907.7|16906.2|16907.7|16906.2|16906.7|16905.2|71
1634913760000|2021-10-22 14:42:40|16906.7|16905.2|16906.7|16905.2|16906.7|16905.2|16906.7|16905.2|70
1634913770000|2021-10-22 14:42:50|16907.7|16906.2|16907.7|16906.2|16907.7|16906.2|16906.7|16905.2|75
1634913780000|2021-10-22 14:43:00|16908.7|16907.2|16908.7|16907.2|16908.7|16907.2|16907.7|16906.2|404
1634913790000|2021-10-22 14:43:10|16907.7|16906.2|16907.7|16906.2|16907.7|16906.2|16907.7|16905.2|321
1634913800000|2021-10-22 14:43:20|16906.7|16905.2|16908.7|16907.2|16908.7|16907.2|16906.7|16905.2|243
1634913810000|2021-10-22 14:43:30|16907.7|16906.2|16908.7|16907.2|16908.7|16907.2|16907.7|16906.2|527
1634913820000|2021-10-22 14:43:40|16907.7|16906.2|16907.7|16906.2|16907.7|16906.2|16907.7|16906.2|237
1634913830000|2021-10-22 14:43:50|16908.7|16907.2|16908.7|16907.2|16908.7|16907.2|16908.7|16907.2|19
1634913840000|2021-10-22 14:44:00|||||||||141
1634913850000|2021-10-22 14:44:10|||||||||60
1634913860000|2021-10-22 14:44:20|16909.2|16907.7|16908.7|16907.2|16909.7|16908.2|16908.7|16907.2|242
1634913870000|2021-10-22 14:44:30|||||||||1
1634913880000|2021-10-22 14:44:40|16907.7|16906.2|16908.7|16907.2|16908.7|16907.2|16907.7|16906.2|93
1634913890000|2021-10-22 14:44:50|16909.7|16908.2|16910.7|16908.2|16911|16909.2|16909.7|16908.2|255
1634913900000|2021-10-22 14:45:00|16909.7|16909.2|16909.7|16908.2|16910.7|16909.2|16909.7|16908.2|34
1634913910000|2021-10-22 14:45:10|||||||||12
1634913920000|2021-10-22 14:45:20|16910.7|16909.2|16910.7|16909.2|16910.7|16909.2|16909.7|16908|703
1634913930000|2021-10-22 14:45:30|16911.2|16909.7|16910.7|16909.2|16911.2|16909.7|16910.7|16909.2|254
1634913940000|2021-10-22 14:45:40|16909.7|16908.2|16909.7|16908.2|16911|16908.7|16909.7|16908.2|79
1634913950000|2021-10-22 14:45:50|16910.7|16909.2|16910.7|16909.2|16910.7|16909.2|16910.7|16909.2|2
1634913960000|2021-10-22 14:46:00|16909.7|16908.2|16910.7|16909.2|16910.7|16909.2|16909.7|16908.2|418
1634913970000|2021-10-22 14:46:10|16909.7|16908.2|16909.7|16908.2|16909.7|16908.2|16909.7|16908.2|130
1634913980000|2021-10-22 14:46:20|16910.7|16909.2|16910.7|16909.2|16910.7|16909.2|16909.7|16908.2|86
1634913990000|2021-10-22 14:46:30|16911.7|16910.2|16910.7|16909.2|16911.7|16910.2|16910.7|16909.2|6
1634914000000|2021-10-22 14:46:40|16911.2|16909.7|16911.7|16910.2|16911.7|16910.2|16910.7|16909.2|124
1634914010000|2021-10-22 14:46:50|16910.7|16909.2|16911.7|16910.2|16911.7|16910.2|16910.7|16909.2|293
1634914020000|2021-10-22 14:47:00|16910.7|16909.2|16911.7|16910.2|16911.7|16910.2|16910.7|16909.2|65
1634914030000|2021-10-22 14:47:10|16910.7|16909.2|16911.7|16910.2|16911.7|16910.2|16910.7|16909.2|177
1634914040000|2021-10-22 14:47:20|||||||||14
1634914050000|2021-10-22 14:47:30|||||||||32
1634914060000|2021-10-22 14:47:40|16912.7|16911.2|16911.7|16910.2|16912.7|16911.2|16911.7|16910.2|314
1634914070000|2021-10-22 14:47:50|16912.7|16911.2|16912.7|16911.2|16912.7|16911.2|16912.7|16911.2|21
1634914080000|2021-10-22 14:48:00|16912.2|16910.7|16910.7|16909.2|16912.2|16910.7|16910.7|16909.2|200
1634914090000|2021-10-22 14:48:10|16911.7|16910.2|16912.7|16911.2|16912.7|16911.2|16911.7|16910.2|80
1634914100000|2021-10-22 14:48:20|16913|16911.5|16912|16910.5|16913|16911.5|16912|16910.5|163
1634914110000|2021-10-22 14:48:30|||||||||91
1634914120000|2021-10-22 14:48:40|16913|16911.5|16911|16909.5|16913|16911.5|16911|16909.5|194
1634914130000|2021-10-22 14:48:50|16912|16910.5|16912|16909.5|16912|16910.5|16911|16909.5|59
1634914140000|2021-10-22 14:49:00|16911|16910.5|16912|16910.5|16913|16911.5|16911|16909.5|62
1634914150000|2021-10-22 14:49:10|16913|16911.5|16913|16911.5|16913|16911.5|16913|16911.5|1
1634914160000|2021-10-22 14:49:20|16914|16912.5|16914|16912.5|16914|16912.5|16914|16912.5|20
1634914170000|2021-10-22 14:49:30|16915|16913.5|16916|16914.5|16917|16915.5|16915|16913.5|269
1634914180000|2021-10-22 14:49:40|16915|16913.5|16916|16914.5|16917|16915.5|16915|16913.5|413
1634914190000|2021-10-22 14:49:50|16917|16915.5|16916|16914.5|16917.2|16915.5|16916|16914.5|150
1634914200000|2021-10-22 14:50:00|16917|16915.5|16916|16914.5|16917.2|16915.5|16916|16914.5|162
1634914210000|2021-10-22 14:50:10|16917|16915.5|16916|16914.5|16917|16915.5|16916|16914.5|902
1634914220000|2021-10-22 14:50:20|16915|16913.5|16915|16913.5|16916|16914.5|16915|16913.2|597
1634914240000|2021-10-22 14:50:40|16916|16914.5|16916|16914.5|16916|16914.5|16915|16913.5|114
1634914250000|2021-10-22 14:50:50|16917|16915.5|16917|16915.5|16917|16915.5|16917|16915.5|33
1634914260000|2021-10-22 14:51:00|16918|16916.5|16918|16916.5|16918|16916.5|16918|16916.5|21
1634914270000|2021-10-22 14:51:10|16917|16915.5|16918.2|16916.7|16918.2|16916.7|16917|16915.5|100
1634914280000|2021-10-22 14:51:20|16917.2|16915.7|16918.2|16916.7|16918.2|16916.7|16917.2|16915.7|272
1634914290000|2021-10-22 14:51:30|16917.2|16915.7|16918.5|16917|16918.5|16917|16917.2|16915.7|263
1634914300000|2021-10-22 14:51:40|||||||||76
1634914310000|2021-10-22 14:51:50|||||||||138
1634914320000|2021-10-22 14:52:00|16917.5|16916|16917.2|16915.7|16917.5|16916|16917.2|16915.7|8
1634914330000|2021-10-22 14:52:10|16916.2|16914.7|16916.2|16914.7|16917.2|16915.7|16916.2|16914.7|114
1634914340000|2021-10-22 14:52:20|16915.2|16913.7|16916.2|16913.7|16916.2|16914.7|16915.2|16913.7|309
1634914350000|2021-10-22 14:52:30|16915.2||16915.2||16915.2||16915.2||0
1634914360000|2021-10-22 14:52:40|||||||||8
1634914370000|2021-10-22 14:52:50|16914.2|16912.7|16915.2|16913.7|16915.5|16913.7|16914.2|16912.7|334
1634914380000|2021-10-22 14:53:00|16916.2|16914.7|16916.2|16914.7|16916.2|16914.7|16916.2|16914.7|22
1634914390000|2021-10-22 14:53:10|16915.2|16913.7|16915.2|16913.7|16915.2|16913.7|16915.2|16913.7|10
1634914400000|2021-10-22 14:53:20|||||||||20
1634914410000|2021-10-22 14:53:30|||||||||4
1634914420000|2021-10-22 14:53:40|||||||||3
1634914430000|2021-10-22 14:53:50|16914.7|16913.2|16914.2|16912.7|16915.2|16913.2|16914.2|16912.5|135
1634914440000|2021-10-22 14:54:00|16915.2|16913.7|16915.2|16913.7|16916.2|16914.7|16915.2|16913.7|180
1634914450000|2021-10-22 14:54:10|16915.7|16914.2|16916.2|16914.7|16917.2|16915.7|16915.7|16914.2|339
1634914460000|2021-10-22 14:54:20|16917.2|16915.7|16916.2|16914.7|16917.2|16915.7|16916.2|16914.7|243
1634914470000|2021-10-22 14:54:30|16917.2|16915.5|16917.2|16915.7|16917.2|16915.7|16917|16915.5|354
1634914480000|2021-10-22 14:54:40|16917.5|16915|16916.2|16914.7|16917.5|16915.7|16916.2|16914.7|154
1634914490000|2021-10-22 14:54:50|16917|16914.5|16917.2|16915.7|16917.2|16915.7|16917|16914.5|124
1634914500000|2021-10-22 14:55:00|16917|16914.5|16916.2|16914.7|16917.2|16914.7|16916.2|16914.5|6
1634914510000|2021-10-22 14:55:10|||||||||11
1634914520000|2021-10-22 14:55:20|||||||||3
1634914530000|2021-10-22 14:55:30|||||||||84
1634914540000|2021-10-22 14:55:40|16916.5|16914|16915.2|16913.7|16916.5|16914|16915.2|16913.5|79
1634914550000|2021-10-22 14:55:50|||||||||40
1634914560000|2021-10-22 14:56:00|16915.7|16914.2|16914.2|16912.7|16916.2|16914.7|16914.2|16912.7|602
1634914570000|2021-10-22 14:56:10|16915.2|16913.7|16916.2|16914.7|16916.2|16914.7|16915.2|16913.7|111
1634914580000|2021-10-22 14:56:20|16917.2|16915.7|16917.2|16915.7|16917.2|16915.7|16917.2|16915.7|113
1634914590000|2021-10-22 14:56:30|16916.2|16914.7|16916.2|16914.7|16916.2|16914.7|16916.2|16914.7|112
1634914600000|2021-10-22 14:56:40|16915.7|16914.2|16915.2|16913.7|16916|16914.5|16915.2|16913.7|22
1634914610000|2021-10-22 14:56:50|16916.2|16914.7|16915.2|16913.7|16916.2|16914.7|16915.2|16913.7|247
1634914620000|2021-10-22 14:57:00|16916.2|16914.7|16916.2|16913.7|16916.2|16914.7|16915.2|16913.7|306
1634914630000|2021-10-22 14:57:10|16916|16914.7|16915.2|16913.7|16916.2|16914.7|16915.2|16913.7|63
1634914640000|2021-10-22 14:57:20|||||||||3
1634914650000|2021-10-22 14:57:30|||||||||1
1634914660000|2021-10-22 14:57:40|16916.2|16914.7|16916.2|16914.7|16916.2|16914.7|16916|16913.5|40
1634914670000|2021-10-22 14:57:50|16917.5|16915|16916.2|16914.7|16917.5|16915|16916.2|16914.7|560
1634914680000|2021-10-22 14:58:00|||||||||89
1634914690000|2021-10-22 14:58:10|16917.2|16915.7|16915.2|16913.7|16917.2|16915.7|16915.2|16913.7|343
1634914700000|2021-10-22 14:58:20|16916.2|16914.7|16916.2|16914.7|16917|16915.5|16916.2|16914.7|281
1634914710000|2021-10-22 14:58:30|||||||||7
1634914720000|2021-10-22 14:58:40|||||||||329
1634914730000|2021-10-22 14:58:50|16917.2|16915.7|16918.2|16916.7|16918.2|16916.7|16917.2|16915.7|40
1634914740000|2021-10-22 14:59:00|16918.5|16917|16918.5|16917|16918.5|16917|16918.5|16917|1
1634914750000|2021-10-22 14:59:10|||||||||64
1634914760000|2021-10-22 14:59:20|16920.5|16919|16920.5|16919|16920.5|16919|16920.5|16919|198
1634914770000|2021-10-22 14:59:30|16919.5|16918|16919.5|16918|16919.5|16918|16919.5|16918|175
1634914780000|2021-10-22 14:59:40|||||||||60
1634914790000|2021-10-22 14:59:50|16920.5|16919|16919.5|16918|16920.5|16919|16919.5|16918|145
1634914800000|2021-10-22 15:00:00|16920.5|16918.2|16919.5|16918|16920.5|16918.2|16919.5|16918|78
1634914810000|2021-10-22 15:00:10|16919.7|16918.2|16919.5|16918|16921|16919|16919.5|16918|80
1634914820000|2021-10-22 15:00:20|16920.5|16919|16920.5|16919|16921|16919.5|16920.5|16919|294
1634914830000|2021-10-22 15:00:30|16919.5|16918|16919.5|16918|16919.5|16918|16919.5|16918|32
1634914840000|2021-10-22 15:00:40|16919|16917.5|16919.5|16918|16919.5|16918|16919|16917.5|657
1634914850000|2021-10-22 15:00:50|16920.5|16919|16920.5|16919|16920.5|16919|16920.5|16919|4
1634914860000|2021-10-22 15:01:00|16920|16918.5|16920.5|16919|16920.5|16919|16919.5|16918|56
1634914870000|2021-10-22 15:01:10|||||||||1
1634914880000|2021-10-22 15:01:20|16921|16919.5|16920.5|16919|16921.5|16920|16920.5|16919|147
1634914890000|2021-10-22 15:01:30|16921.5|16920|16921.5|16920|16921.5|16920|16920.5|16919|204
1634914900000|2021-10-22 15:01:40|16922.5|16921|16922.5|16921|16922.5|16921|16922.5|16921|198
1634914910000|2021-10-22 15:01:50|16923.5|16922|16923.5|16922|16923.5|16922|16922.5|16921|108
1634914920000|2021-10-22 15:02:00|16922.5|16921|16921.5|16920|16922.5|16921|16921.5|16920|73
1634914930000|2021-10-22 15:02:10|16920.5|16919|16920.5|16919|16920.5|16919|16920.5|16919|9
1634914940000|2021-10-22 15:02:20||16918||16919||16919||16918|107
1634914950000|2021-10-22 15:02:30|16919.5|16918|16919.5|16918|16919.5|16918|16919.5|16918|26
1634914960000|2021-10-22 15:02:40|16918.5|16917|16918.5|16917|16919.5|16918|16918.5|16917|387
1634914970000|2021-10-22 15:02:50|||||||||12
1634914980000|2021-10-22 15:03:00|||||||||6
1634914990000|2021-10-22 15:03:10|16919.5|16918|16918.5|16917|16919.5|16918|16918.5|16917|723
1634915000000|2021-10-22 15:03:20|16917.5|16916|16917.5|16916|16917.5|16916|16917.5|16916|93
1634915010000|2021-10-22 15:03:30|16918.5|16917|16917.5|16916|16918.7|16917|16917.5|16915.7|55
1634915020000|2021-10-22 15:03:40|16918.5|16917|16918.5|16917|16918.5|16917|16918.5|16917|109
1634915030000|2021-10-22 15:03:50|||||||||27
1634915040000|2021-10-22 15:04:00|16919.5|16918|16917.5|16916|16919.5|16918|16917.5|16916|599
1634915050000|2021-10-22 15:04:10|16918.5|16917|16918.5|16916|16918.5|16917|16917.5|16916|337
1634915060000|2021-10-22 15:04:20|16917.5||16917.5||16917.5||16917.5||259
1634915070000|2021-10-22 15:04:30|16917|16915.5|16916.5|16915|16917|16915.5|16916.5|16915|177
1634915080000|2021-10-22 15:04:40|||||||||20
1634915090000|2021-10-22 15:04:50|||||||||12
1634915100000|2021-10-22 15:05:00|16917.5|16916|16917.5|16916|16917.7|16916|16917.3|16915|275
1634915110000|2021-10-22 15:05:10|16916.5|16915|16916.5|16915|16916.5|16915|16916.5|16915|5
1634915120000|2021-10-22 15:05:20|16916|16914.5|16915.5|16914|16916|16914.5|16915.5|16914|112
1634915130000|2021-10-22 15:05:30|16914.5|16913|16915.5|16914|16915.5|16914|16914.5|16913|45
1634915140000|2021-10-22 15:05:40|16914.5|16913|16915.5|16914|16915.5|16914|16914.5|16913|60
1634915150000|2021-10-22 15:05:50|16914.5|16913|16914.3|16912.8|16914.5|16913|16914.3|16912.8|205
1634915160000|2021-10-22 15:06:00|16915.3|16913.8|16914.3|16912.8|16915.3|16913.8|16914.3|16912.8|133
1634915170000|2021-10-22 15:06:10|||||||||1
1634915180000|2021-10-22 15:06:20|||||||||24
1634915190000|2021-10-22 15:06:30|16915.3|16913.8|16914.3|16912.8|16915.3|16913.8|16914.3|16912.8|52
1634915200000|2021-10-22 15:06:40|16913.8|16912.3|16913.3|16911.8|16913.8|16912.3|16913.3|16911.8|61
1634915210000|2021-10-22 15:06:50|||||||||2
1634915220000|2021-10-22 15:07:00|16913.7|16912.2|16914.5|16913|16914.5|16913|16913.3|16911.8|55
1634915230000|2021-10-22 15:07:10|16915.5|16914|16915.5|16914|16916.5|16915|16915.5|16914|244
1634915240000|2021-10-22 15:07:20|16916.3|16913.8|16916.5|16915|16916.5|16915|16916.3|16913.8|70
1634915250000|2021-10-22 15:07:30|16915.5|16914|16915.5|16914|16916.5|16915|16915.5|16914|159
1634915260000|2021-10-22 15:07:40|16914.5|16913|16914.5|16913|16914.5|16913|16914.5|16913|266
1634915270000|2021-10-22 15:07:50|16915.5|16913.2|16914.5|16913|16915.5|16913.2|16914.5|16913|376
1634915280000|2021-10-22 15:08:00|||||||||17
1634915290000|2021-10-22 15:08:10|16915.5|16914|16914.5|16913|16915.5|16914|16914.5|16913|167
1634915300000|2021-10-22 15:08:20|||||||||36
1634915310000|2021-10-22 15:08:30|16913.5|16912|16914.5|16913|16914.5|16913|16913.5|16912|31
1634915320000|2021-10-22 15:08:40|16913.5|16912|16913.5|16912|16914.5|16913|16913.5|16912|25
1634915330000|2021-10-22 15:08:50|||||||||43
1634915340000|2021-10-22 15:09:00|||||||||29
1634915350000|2021-10-22 15:09:10|16912.5|16911|16913.5|16912|16913.5|16912|16912.5|16911|123
1634915360000|2021-10-22 15:09:20|16913|16911.5|16912.5|16911|16913.5|16912|16911.5|16910|62
1634915370000|2021-10-22 15:09:30|||||||||6
1634915380000|2021-10-22 15:09:40|16911.5|16910|16911|16909.5|16911.5|16910|16910.5|16909|339
1634915390000|2021-10-22 15:09:50|16910.5|16909|16910.5|16909|16911.5|16910|16909.5|16908|129
1634915400000|2021-10-22 15:10:00|16909.5|16908|16909.5|16908|16909.5|16908|16909.5|16908|63
1634915410000|2021-10-22 15:10:10|16910.5|16907|16908.5|16907|16910.5|16907|16908.5|16907|88
1634915420000|2021-10-22 15:10:20|16909.5|16908|16909.5|16908|16909.5|16908|16908.5|16907|57
1634915430000|2021-10-22 15:10:30|||||||||55
1634915440000|2021-10-22 15:10:40|16910.5|16909|16910.3|16908.8|16910.5|16909|16910.3|16908.8|18
1634915450000|2021-10-22 15:10:50|16909.3|16907.8|16909.3|16907.8|16909.3|16907.8|16909.3|16907.8|262
1634915460000|2021-10-22 15:11:00|16910.3|16908.8|16910.3|16908.8|16910.3|16908.8|16909.3|16907.8|226
1634915470000|2021-10-22 15:11:10|16909.3|16907.8|16910.3|16908.8|16910.3|16908.8|16909.3|16907.5|249
1634915480000|2021-10-22 15:11:20|16909.8|16908.3|16909.3|16907.8|16910.3|16908.8|16909.3|16907.8|146
1634915490000|2021-10-22 15:11:30|16910|16908.5|16909.3|16907.8|16910.3|16908.5|16909.3|16907.8|446
1634915500000|2021-10-22 15:11:40|||||||||391
1634915510000|2021-10-22 15:11:50|||||||||31
1634915520000|2021-10-22 15:12:00|||||||||43
1634915530000|2021-10-22 15:12:10|16908.3|16906.8|16908.3|16906.8|16909.3|16907.8|16908.3|16906.8|350
1634915540000|2021-10-22 15:12:20|16909.3|16907.8|16909.3|16907.8|16909.3|16907.8|16909.3|16907.8|54
1634915550000|2021-10-22 15:12:30|16910.3|16908.8|16910.3|16908.8|16910.3|16908.8|16910.3|16908.8|107
1634915560000|2021-10-22 15:12:40|16910|16908.5|16910.3|16908.8|16910.3|16908.8|16909.3|16907.8|126
1634915570000|2021-10-22 15:12:50|16909.3|16907.8|16909.3|16907.8|16909.3|16907.8|16909.3|16907.8|64
1634915580000|2021-10-22 15:13:00|||||||||45
1634915590000|2021-10-22 15:13:10|16908.3|16906.8|16908.3|16906.8|16909.3|16907.8|16908.3|16906.8|254
1634915600000|2021-10-22 15:13:20|16909.3|16907.8|16909.3|16907.8|16909.3|16907.8|16908.3|16906.8|167
1634915610000|2021-10-22 15:13:30|16910.3|16908.8|16908.3|16906.8|16910.3|16908.8|16908.3|16906.8|517
1634915620000|2021-10-22 15:13:40|||||||||15
1634915630000|2021-10-22 15:13:50|16909.3|16907.8|16909.3|16907.8|16909.3|16907.8|16909|16906.5|275
1634915640000|2021-10-22 15:14:00|16908.8|16907.3|16907.3|16905.8|16908.8|16907.3|16907.3|16905.8|389
1634915650000|2021-10-22 15:14:10|16908.3|16906.8|16908.3|16906.8|16908.3|16906.8|16908.3|16906.8|711
1634915660000|2021-10-22 15:14:20|16907.8|16906.3|16908.3|16906.8|16908.3|16906.8|16907.3|16905.8|313
1634915670000|2021-10-22 15:14:30|||||||||232
1634915680000|2021-10-22 15:14:40|||||||||347
1634915690000|2021-10-22 15:14:50|16908.5|16907|16906.5|16905|16908.5|16907|16906.5|16905|344
1634915700000|2021-10-22 15:15:00|16905.5|16904|16906.5|16905|16906.5|16905|16905.5|16904|90
1634915710000|2021-10-22 15:15:10|16905.5|16904|16904.5|16903|16905.5|16904|16904.5|16903|351
1634915720000|2021-10-22 15:15:20|||||||||127
1634915730000|2021-10-22 15:15:30|16905.5|16904|16905.5|16904|16905.5|16904|16905.5|16904|579
1634915740000|2021-10-22 15:15:40|16904.5|16903|16904.5|16903|16904.5|16903|16904.5|16903|144
1634915750000|2021-10-22 15:15:50|16904|16902.5|16902|16900.5|16904|16902.5|16901|16899.5|510
1634915760000|2021-10-22 15:16:00|16901|16899.5|16901.5|16900|16902|16900.5|16901|16899.5|654
1634915770000|2021-10-22 15:16:10|16900.5|16899|16901.5|16900|16901.5|16900|16900.5|16899|308
1634915780000|2021-10-22 15:16:20|16900.5|16899|16900.5|16899|16901.5|16900|16900.5|16898.8|152
1634915790000|2021-10-22 15:16:30|16901.5|16900|16900.5|16899|16901.5|16900|16900.5|16899|272
1634915800000|2021-10-22 15:16:40|16901.5|16900|16900.5|16899|16901.5|16900|16900.5|16899|372
1634915810000|2021-10-22 15:16:50|16901.5|16900|16900.5|16899|16901.5|16900|16900.5|16899|176
1634915820000|2021-10-22 15:17:00|16901.5|16900|16901.5|16900|16901.5|16900|16901.5|16900|399
1634915830000|2021-10-22 15:17:10|16901|16899.5|16901.5|16900|16901.8|16900|16900.5|16899|398
1634915840000|2021-10-22 15:17:20|16900.5|16899|16901.5|16900|16901.5|16900|16900.5|16899|242
1634915850000|2021-10-22 15:17:30|16900.5|16899|16901.5|16900|16901.5|16900|16900.5|16899|315
1634915860000|2021-10-22 15:17:40|16900.5|16899|16900.5|16899|16901.5|16900|16900.5|16899|155
1634915870000|2021-10-22 15:17:50|||||||||32
1634915880000|2021-10-22 15:18:00|||||||||573
1634915890000|2021-10-22 15:18:10|||||||||10
1634915900000|2021-10-22 15:18:20|||||||||14
1634915910000|2021-10-22 15:18:30|||||||||21
1634915920000|2021-10-22 15:18:40|||||||||51
1634915930000|2021-10-22 15:18:50|||||||||98
1634915940000|2021-10-22 15:19:00|||||||||164
1634915950000|2021-10-22 15:19:10|||||||||62
1634915960000|2021-10-22 15:19:20|||||||||175
1634915970000|2021-10-22 15:19:30|||||||||74
1634915980000|2021-10-22 15:19:40|16899.5|16898|16900.5|16899|16900.5|16899|16899.5|16898|1090
1634915990000|2021-10-22 15:19:50|16899.5|16898|16899.5|16898|16899.5|16898|16899.5|16898|40
1634916000000|2021-10-22 15:20:00|16900.5|16899|16900.5|16899|16901.5|16900|16900.5|16899|399
1634916010000|2021-10-22 15:20:10|16901.5|16900|16901.5|16900|16902.5|16901|16900.5|16900|207
1634916020000|2021-10-22 15:20:20|16900.5|16899|16901.5|16900|16901.5|16900|16900.5|16899|111
1634916030000|2021-10-22 15:20:30|16900.5|16899|16901.5|16900|16901.5|16900|16900.5|16899|682
1634916040000|2021-10-22 15:20:40|||||||||3
1634916050000|2021-10-22 15:20:50|16901|16899.5|16900.5|16899|16901|16899.5|16900.5|16899|338
1634916060000|2021-10-22 15:21:00|16899.5|16898|16899.5|16898|16900.5|16899|16899.5|16898|633
1634916070000|2021-10-22 15:21:10|16898.5|16897|16898.5|16897|16898.5|16897|16898.5|16897|223
1634916080000|2021-10-22 15:21:20|16897.5|16896|16899.3|16897.8|16899.3|16897.8|16897.5|16896|498
1634916090000|2021-10-22 15:21:30|16900.3|16898.8|16900.3|16898.8|16900.3|16898.8|16899.3|16898.8|61
1634916100000|2021-10-22 15:21:40|16901.3|16899.8|16901.5|16900|16901.5|16900|16900.3|16898.8|428
1634916110000|2021-10-22 15:21:50|16901.3|16899|16901.5|16900|16901.5|16900|16899.5|16898|567
1634916120000|2021-10-22 15:22:00|16900.5|16899|16898.3|16896.8|16900.5|16899|16898.3|16896.8|358
1634916130000|2021-10-22 15:22:10|16897.3|16895.8|16898.3|16896.8|16898.3|16896.8|16897|16895.5|234
1634916140000|2021-10-22 15:22:20|16899.3|16897.8|16899.3|16897.8|16899.3|16897.8|16898.3|16896.8|327
1634916150000|2021-10-22 15:22:30|||||||||107
1634916160000|2021-10-22 15:22:40|16898.3|16896.8|16899.3|16897.8|16899.5|16897.8|16898.3|16896.8|356
1634916170000|2021-10-22 15:22:50|16900.3|16898.8|16899|16897.5|16900.3|16898.8|16899|16897.5|121
1634916180000|2021-10-22 15:23:00|16899.3|16897.8|16900.3|16898.8|16900.3|16898.8|16899|16897.5|27
1634916190000|2021-10-22 15:23:10|16901.3|16899.8|16901.3|16899.8|16901.3|16899.8|16901.3|16899.8|149
1634916200000|2021-10-22 15:23:20|16902.3|16900.8|16902.3|16900.8|16902.3|16900.8|16901.3|16899.5|260
1634916210000|2021-10-22 15:23:30|16901.3|16899.8|16902.3|16900.8|16902.3|16900.8|16901.3|16899.8|53
1634916220000|2021-10-22 15:23:40|16903.3|16901.8|16903.3|16901.8|16903.3|16901.8|16902.3|16900.8|171
1634916230000|2021-10-22 15:23:50|16902.3|16900.8|16902.3|16900.8|16902.3|16900.8|16902.3|16900.8|503
1634916240000|2021-10-22 15:24:00|16903.3|16901.8|16904.3|16902.8|16904.3|16902.8|16902.3|16900.8|238
1634916250000|2021-10-22 15:24:10|16904|16901.5|16903.3|16901.8|16904.3|16902.8|16903.3|16901.5|79
1634916260000|2021-10-22 15:24:20|16904.3|16902.8|16905.3|16903.8|16905.3|16903.8|16904.3|16902.8|94
1634916270000|2021-10-22 15:24:30|16904.8|16903.3|16905.3|16903.8|16905.3|16903.8|16904.3|16902.8|102
1634916280000|2021-10-22 15:24:40|16904.3|16902.8|16905.3|16902.8|16905.3|16902.8|16904.3|16902.8|132
1634916290000|2021-10-22 15:24:50|16904.5|16903|16904.3|16902.8|16904.5|16903|16903.3|16901.8|8
1634916300000|2021-10-22 15:25:00|||||||||8
1634916310000|2021-10-22 15:25:10|16905.3|16903.8|16905.3|16903.8|16905.3|16903.8|16905.3|16903.8|380
1634916320000|2021-10-22 15:25:20|16904.3|16902.8|16905.3|16903.8|16906.3|16904.8|16904.3|16902.8|185
1634916330000|2021-10-22 15:25:30|16906.3|16904.8|16906.3|16904.8|16906.3|16904.8|16906.3|16904.8|73
1634916340000|2021-10-22 15:25:40|16907.3|16905.8|16906.3|16904.8|16907.3|16905.8|16906.3|16904.8|18
1634916350000|2021-10-22 15:25:50|16905.3|16903.8|16906.3|16903.8|16906.3|16904.8|16905.3|16903.8|83
1634916360000|2021-10-22 15:26:00|16905.3|16902.8|16905.3|16903.8|16906.3|16904.8|16904.3|16901.8|265
1634916370000|2021-10-22 15:26:10|16905.8|16904.3|16905.3|16903.8|16906.3|16904.8|16905.3|16903.8|245
1634916380000|2021-10-22 15:26:20|16906.3|16904.8|16905.3|16903.8|16906.3|16904.8|16905.3|16903.8|55
1634916390000|2021-10-22 15:26:30|16904.8|16903.3|16905.3|16903.8|16905.3|16903.8|16904.8|16903.3|52
1634916400000|2021-10-22 15:26:40|16904.3|16902.8|16904.3|16902.8|16904.3|16902.8|16904.3|16902.8|96
1634916410000|2021-10-22 15:26:50|16903.3|16901.8|16904.3|16902.8|16904.3|16902.8|16903.3|16901.8|202
1634916420000|2021-10-22 15:27:00|16905.3|16903.8|16904.3|16902.8|16905.5|16903.8|16904.3|16902.8|145
1634916430000|2021-10-22 15:27:10|16904.8|16903.3|16904.3|16902.8|16904.8|16903.3|16904.3|16902.8|9
1634916440000|2021-10-22 15:27:20|||||||||110
1634916450000|2021-10-22 15:27:30|||||||||10
1634916460000|2021-10-22 15:27:40|||||||||5
1634916470000|2021-10-22 15:27:50|16903.3|16901.8|16904.3|16902.8|16904.3|16902.8|16903.3|16901.8|79
1634916480000|2021-10-22 15:28:00|16903.3|16901.8|16904.3|16902.8|16904.5|16902.8|16903.3|16901.8|175
1634916490000|2021-10-22 15:28:10|16903.3|16901.8|16904.3|16902.8|16904.5|16902.8|16903.3|16901.8|34
1634916500000|2021-10-22 15:28:20|16905.3|16903.8|16904.3|16902.8|16905.3|16903.8|16904.3|16902.8|339
1634916510000|2021-10-22 15:28:30|||||||||22
1634916520000|2021-10-22 15:28:40|16905.3|16903.8|16906.3|16904.8|16906.3|16904.8|16905.3|16903.8|241
1634916530000|2021-10-22 15:28:50|16907.3|16905.8|16906.3|16904.8|16907.3|16905.8|16906.3|16904.5|529
1634916540000|2021-10-22 15:29:00|16907.3||16906.3||16907.3||16906.3||37
1634916550000|2021-10-22 15:29:10|16905.3|16903.8|16906.3|16904.8|16906.3|16904.8|16905.3|16903.8|213
1634916560000|2021-10-22 15:29:20|16905.3|16903.8|16907.3|16905.8|16907.3|16905.8|16905.3|16903.8|36
1634916570000|2021-10-22 15:29:30|16907|16904.5|16907.3|16905.8|16907.3|16905.8|16906.5|16904.5|82
1634916580000|2021-10-22 15:29:40|16907|16905.5|16907.3|16905.8|16907.3|16905.8|16906.8|16905.3|49
1634916590000|2021-10-22 15:29:50|16908.3|16906.8|16907.3|16905.8|16908.3|16906.8|16907.3|16905.8|317
1634916600000|2021-10-22 15:30:00|16908.3|16906.8|16906.3|16904.8|16908.3|16906.8|16906.3|16904.8|146
1634916610000|2021-10-22 15:30:10|16907.3|16905.8|16907.3|16905.8|16907.3|16905.8|16907.3|16905.8|80
1634916630000|2021-10-22 15:30:30|16907.8|16906.3|16907.3|16905.8|16907.8|16906.3|16907.3|16905.8|26
1634916650000|2021-10-22 15:30:50|||||||||97
1634916660000|2021-10-22 15:31:00|||||||||184
1634916670000|2021-10-22 15:31:10|16906.3|16904.8|16907.3|16905.8|16907.3|16905.8|16906.3|16904.5|117
1634916680000|2021-10-22 15:31:20|16906.3|16904.8|16907.3|16905.8|16907.3|16905.8|16906.3|16904.8|125
1634916690000|2021-10-22 15:31:30|||||||||7
1634916700000|2021-10-22 15:31:40|16906.5|16904.8|16906.3|16904.8|16906.5|16905|16906.3|16904.8|33
1634916710000|2021-10-22 15:31:50|16905.3|16903.8|16906.3|16904.8|16906.3|16904.8|16905.3|16903.8|10
1634916720000|2021-10-22 15:32:00|||||||||34
1634916730000|2021-10-22 15:32:10|16907.3|16905.8|16907.3|16905.8|16907.3|16905.8|16907.3|16905.8|4
1634916750000|2021-10-22 15:32:30|16908.3|16906.8|16908.3|16906.8|16908.3|16906.8|16908.3|16906.8|255
1634916760000|2021-10-22 15:32:40|||||||||187
1634916770000|2021-10-22 15:32:50|16907.3|16905.8|16907.3|16905.8|16907.3|16905.8|16907.3|16905.8|85
1634916780000|2021-10-22 15:33:00|16906.3|16904.8|16906.3|16904.8|16907.3|16904.8|16906.3|16904.8|66
1634916790000|2021-10-22 15:33:10|16905.3|16903.8|16906.3|16904.8|16906.3|16904.8|16905.3|16903.8|165
1634916810000|2021-10-22 15:33:30|16905.3|16903.8|16905.3|16903.8|16906.3|16904.8|16905.3|16903.5|230
1634916820000|2021-10-22 15:33:40|16906.3|16904.8|16905.3|16903.8|16906.3|16904.8|16905.3|16903.5|36
1634916830000|2021-10-22 15:33:50|16906.3|16904.8|16905.3|16903.8|16906.3|16904.8|16904.3|16902.8|59
1634916840000|2021-10-22 15:34:00|16906.3|16904.8|16904.3|16902.8|16906.3|16904.8|16904.3|16902.8|89
1634916850000|2021-10-22 15:34:10|16905.3|16903.8|16904.3|16902.8|16905.3|16903.8|16904.3|16902.8|100
1634916860000|2021-10-22 15:34:20||16901.8||16902.8||16902.8||16901.8|85
1634916870000|2021-10-22 15:34:30|16903.8|16901.8|16903.3|16901.8|16904.3|16902.8|16903.3|16901.8|20
1634916880000|2021-10-22 15:34:40|16903.8|16902.3|16904.3|16902.8|16904.3|16902.8|16903.8|16901.8|34
1634916890000|2021-10-22 15:34:50|16903.8|16902.3|16904.3|16902.8|16904.3|16902.8|16903.3|16901.8|37
1634916900000|2021-10-22 15:35:00|16903.8|16902.3|16905.3|16903.8|16905.3|16903.8|16903.8|16902.3|328
1634916910000|2021-10-22 15:35:10|||||||||19
1634916920000|2021-10-22 15:35:20|16906.3|16904.8|16906.3|16904.8|16907.3|16904.8|16905.3|16903.8|90
1634916930000|2021-10-22 15:35:30|||||||||5
1634916940000|2021-10-22 15:35:40|||||||||1713
1634916960000|2021-10-22 15:36:00|||||||||43
1634916970000|2021-10-22 15:36:10|||||||||2
1634916980000|2021-10-22 15:36:20|16905.3|16903.8|16905.3|16903.8|16906.3|16904.8|16905.3|16903.8|22
1634916990000|2021-10-22 15:36:30|16904.3|16902.8|16905.3|16903.8|16905.3|16903.8|16904.3|16902.8|16
1634917000000|2021-10-22 15:36:40|||||||||243
1634917010000|2021-10-22 15:36:50|16906.3|16904.8|16905.3|16903.8|16906.3|16904.8|16904.3|16902.8|67
1634917020000|2021-10-22 15:37:00|16904.3|16902.8|16904.3|16902.8|16904.3|16902.8|16903.3|16901.8|93
1634917030000|2021-10-22 15:37:10|16903.3|16901.8|16904.3|16902.8|16904.3|16902.8|16903.3|16901.8|62
1634917040000|2021-10-22 15:37:20|||||||||25
1634917050000|2021-10-22 15:37:30||16901.8||16902.8||16902.8||16901.8|68
1634917060000|2021-10-22 15:37:40|||||||||127
1634917070000|2021-10-22 15:37:50|16905.3|16903.8|16905.3|16903.8|16906.3|16903.8|16904.3|16902.8|204
1634917080000|2021-10-22 15:38:00|16906.3|16904.8|16906.3|16904.8|16906.3|16904.8|16905.3|16903.8|321
1634917090000|2021-10-22 15:38:10|16905.3|16903.8|16905.3|16903.8|16906.3|16904|16905.3|16903.8|42
1634917100000|2021-10-22 15:38:20|||||||||130
1634917110000|2021-10-22 15:38:30|||||||||8
1634917120000|2021-10-22 15:38:40|16906.3|16904.8|16905.3|16903.8|16906.3|16904.8|16905.3|16903.8|55
1634917130000|2021-10-22 15:38:50|16906.3|16904.8|16905.3|16903.8|16906.3|16904.8|16905.3|16903.8|21
1634917140000|2021-10-22 15:39:00|16906.3|16904.8|16907.3|16905.8|16907.3|16905.8|16905.3|16904.8|30
1634917150000|2021-10-22 15:39:10|||||||||37
1634917160000|2021-10-22 15:39:20|||||||||4
1634917170000|2021-10-22 15:39:30|16906.3|16904.8|16907.3|16905.8|16907.3|16905.8|16906.3|16904.8|91
1634917180000|2021-10-22 15:39:40|16907.5|16905|16906.3|16904.8|16907.5|16905.8|16906.3|16904.8|25
1634917190000|2021-10-22 15:39:50|16907.3|16905.8|16906.5|16905|16907.3|16905.8|16906.3|16904.5|111
1634917200000|2021-10-22 15:40:00|16906.3|16904.8|16905.3|16903.8|16906.3|16904.8|16905.3|16903.8|34
1634917210000|2021-10-22 15:40:10|16906.3|16904.8|16906.3|16904.8|16906.3|16904.8|16905.3|16903.8|76
1634917220000|2021-10-22 15:40:20|16905.3|16903.8|16905.3|16903.8|16906.3|16904.8|16905.3|16903.8|17
1634917230000|2021-10-22 15:40:30|||||||||9
1634917240000|2021-10-22 15:40:40|||||||||2
1634917250000|2021-10-22 15:40:50|||||||||7
1634917270000|2021-10-22 15:41:10|||||||||26
1634917280000|2021-10-22 15:41:20|16905.8|16904.3|16906.3|16904.8|16907.3|16905.8|16905.8|16904.3|113
1634917290000|2021-10-22 15:41:30|16907.3|16905.8|16906.3|16904.8|16907.3|16905.8|16906.3|16904.8|393
1634917300000|2021-10-22 15:41:40|16907.3|16905.8|16907.3|16905.8|16907.3|16905.8|16906.3|16904.8|9
1634917310000|2021-10-22 15:41:50|||||||||66
1634917320000|2021-10-22 15:42:00|16908.3|16906.8|16908.3|16906.8|16908.3|16906.8|16907.3|16905.8|9
1634917340000|2021-10-22 15:42:20|||||||||51
1634917350000|2021-10-22 15:42:30|16909.3|16907.8|16909.3|16907.8|16909.3|16907.8|16909.3|16907.8|101
1634917360000|2021-10-22 15:42:40|16910.3|16908.8|16910.3|16908.8|16910.3|16908.8|16909.8|16908.3|69
1634917370000|2021-10-22 15:42:50|16911.3|16909.8|16911.3|16909.8|16911.3|16909.8|16911.3|16909.8|148
1634917380000|2021-10-22 15:43:00|16912.3|16910.8|16912.3|16910.8|16912.3|16910.8|16912.3|16910.8|90
1634917390000|2021-10-22 15:43:10|||||||||117
1634917400000|2021-10-22 15:43:20|16912.8|16911.3|16912.3|16910.8|16913.3|16911.8|16912.3|16910.8|135
1634917410000|2021-10-22 15:43:30|16913.3|16911.8|16913.3|16911.8|16913.3|16911.8|16913.3|16911.8|115
1634917420000|2021-10-22 15:43:40|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|16913.3|16911.8|78
1634917430000|2021-10-22 15:43:50|||||||||71
1634917440000|2021-10-22 15:44:00|16915.3|16913.8|16915.3|16913.8|16915.3|16913.8|16914.3|16912.8|176
1634917450000|2021-10-22 15:44:10|16915.8|16914.3|16917.3|16915.8|16917.3|16915.8|16915.8|16914.3|160
1634917460000|2021-10-22 15:44:20|16918.1|16916.6|16917.3|16915.8|16918.1|16916.6|16917.3|16915.8|173
1634917470000|2021-10-22 15:44:30|16916.3|16914.8|16916.3|16914.8|16917.3|16915.8|16916.3|16914.8|125
1634917480000|2021-10-22 15:44:40|||||||||48
1634917490000|2021-10-22 15:44:50|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|16916.8|16914.8|463
1634917500000|2021-10-22 15:45:00|16916.8|16915.3|16916.3|16914.8|16917.3|16915.8|16916.3|16914.8|543
1634917510000|2021-10-22 15:45:10|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|16916.3|16914.8|223
1634917520000|2021-10-22 15:45:20|||||||||232
1634917530000|2021-10-22 15:45:30|16916.3|16914.8|16917.3|16915.8|16917.3|16915.8|16916.3|16914.8|93
1634917540000|2021-10-22 15:45:40|16918.1|16916.6|16918.1|16916.6|16918.1|16916.6|16918.1|16916.6|97
1634917550000|2021-10-22 15:45:50|16917.3|16915.8|16918.1|16916.6|16918.1|16916.6|16917.3|16915.6|67
1634917560000|2021-10-22 15:46:00|16918.3|16916.8|16918.8|16917.3|16918.8|16917.3|16918.3|16916.8|22
1634917570000|2021-10-22 15:46:10|16918.1|16916.6|16918.8|16917.3|16918.8|16917.3|16918.1|16916.6|32
1634917580000|2021-10-22 15:46:20|16919.8|16918.3|16920.3|16918.8|16920.3|16918.8|16919.8|16918.3|371
1634917590000|2021-10-22 15:46:30|16919.3|16917.8|16919.3|16917.8|16919.3|16917.8|16919.3|16917.8|216
1634917600000|2021-10-22 15:46:40|16918.3|16916.8|16918.3|16916.8|16918.3|16916.8|16918.3|16916.8|183
1634917610000|2021-10-22 15:46:50|16917.3|16915.8|16918.3|16916.8|16918.3|16916.8|16917.3|16915.8|82
1634917620000|2021-10-22 15:47:00|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|152
1634917630000|2021-10-22 15:47:10|16918.3|16916.8|16918.3|16916.8|16918.3|16916.8|16918.3|16916.8|1
1634917640000|2021-10-22 15:47:20|16917.3|16915.8|16918.3|16916.8|16918.3|16916.8|16917.3|16915.8|60
1634917650000|2021-10-22 15:47:30|16919.3|16917.8|16919.3|16917.8|16919.3|16917.8|16919.3|16917.8|1
1634917660000|2021-10-22 15:47:40|16918.5|16917|16918.3|16916.8|16918.5|16917|16918.3|16916.8|9
1634917670000|2021-10-22 15:47:50|16919.3|16917.8|16918.3|16916.8|16919.3|16917.8|16918.3|16916.8|35
1634917680000|2021-10-22 15:48:00|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|16
1634917690000|2021-10-22 15:48:10|16918.3|16916.8|16918.3|16916.8|16918.3|16916.8|16917.3|16915.8|93
1634917700000|2021-10-22 15:48:20|16919.3|16917.8|16919.3|16917.8|16919.3|16917.8|16918.3|16916.8|90
1634917710000|2021-10-22 15:48:30|||||||||158
1634917720000|2021-10-22 15:48:40|16920.3|16918.8|16919.3|16917.8|16920.3|16918.8|16919.3|16917.8|23
1634917730000|2021-10-22 15:48:50|16920.3|16918.8|16921.3|16919.8|16921.3|16919.8|16920.3|16918.8|165
1634917740000|2021-10-22 15:49:00|16920.3|16918.8|16920.3|16918.8|16921.6|16919.8|16920.3|16918.6|145
1634917750000|2021-10-22 15:49:10|16921.3|16919.8|16921.3|16919.8|16921.3|16919.8|16921.3|16919.8|12
1634917760000|2021-10-22 15:49:20|16920.3|16918.8|16921.1|16918.6|16921.3|16919.8|16920.3|16918.6|113
1634917770000|2021-10-22 15:49:30|16921.3|16918.8|16920.3|16918.8|16921.3|16919.8|16920.3|16918.8|25
1634917780000|2021-10-22 15:49:40|16921.3|16919.8|16921.3|16919.8|16921.3|16919.8|16921.3|16919.8|76
1634917790000|2021-10-22 15:49:50|16922.3|16920.8|16921.3|16919.8|16922.3|16920.8|16921.3|16919.8|9
1634917800000|2021-10-22 15:50:00|16922.3|16920.8|16922.3|16920.8|16922.3|16920.8|16922.3|16920.8|70
1634917810000|2021-10-22 15:50:10|16921.6|16919.8|16921.3|16919.8|16921.6|16920.1|16921.3|16919.8|34
1634917820000|2021-10-22 15:50:20|16920.3|16918.8|16920.3|16918.8|16920.3|16918.8|16920.3|16918.8|68
1634917830000|2021-10-22 15:50:30|16921.3|16919.8|16920.3|16918.8|16921.3|16919.8|16920.3|16918.8|117
1634917840000|2021-10-22 15:50:40|16921.3|16919.8|16920.3|16918.8|16921.3|16919.8|16920.3|16918.8|81
1634917850000|2021-10-22 15:50:50|16921.3|16919.8|16921.3|16919.8|16921.3|16919.8|16921.3|16919.8|113
1634917860000|2021-10-22 15:51:00|16922.3|16920.8|16922.3|16920.8|16922.3|16920.8|16921.3|16919.8|283
1634917870000|2021-10-22 15:51:10|16923.3|16921.8|16923.3|16921.8|16923.3|16921.8|16922.3|16920.8|72
1634917880000|2021-10-22 15:51:20|16922.3|16920.8|16922.3|16920.8|16923.3|16921.8|16922.3|16920.8|307
1634917890000|2021-10-22 15:51:30|||||||||2
1634917900000|2021-10-22 15:51:40|16921.3|16919.8|16922.3|16920.8|16922.3|16920.8|16921.3|16919.8|196
1634917910000|2021-10-22 15:51:50|16921.8|16920.3|16921.3|16919.8|16922.3|16920.8|16921.3|16919.8|31
1634917920000|2021-10-22 15:52:00|16922.3|16920.8|16922.3|16920.8|16922.3|16920.8|16921.3|16919.6|336
1634917930000|2021-10-22 15:52:10|16921.3|16919.8|16922.3|16920.8|16922.6|16920.8|16921.3|16919.8|38
1634917940000|2021-10-22 15:52:20|16921.3|16919.8|16922.3|16920.8|16922.3|16920.8|16921.3|16919.8|63
1634917950000|2021-10-22 15:52:30|||||||||157
1634917960000|2021-10-22 15:52:40|16923.3|16921.8|16923.3|16921.8|16923.3|16921.8|16923.3|16921.8|261
1634917970000|2021-10-22 15:52:50|||||||||5
1634917990000|2021-10-22 15:53:10|16922.3|16920.8|16923.3|16921.8|16924.3|16922.8|16922.3|16920.8|50
1634918000000|2021-10-22 15:53:20|16924.3|16922.8|16924.3|16922.8|16924.3|16922.8|16923.3|16921.6|280
1634918010000|2021-10-22 15:53:30|||||||||2
1634918020000|2021-10-22 15:53:40|16925.3|16923.8|16925.6|16923.1|16925.6|16924.1|16924.3|16922.8|176
1634918030000|2021-10-22 15:53:50|16924.6||16924.6||16924.6||16924.6||200
1634918040000|2021-10-22 15:54:00|16923.6|16922.1|16923.6|16922.1|16924.6|16923.1|16923.6|16922.1|79
1634918050000|2021-10-22 15:54:10|16924.6|16923.1|16924.6|16923.1|16924.6|16923.1|16924.6|16923.1|67
1634918060000|2021-10-22 15:54:20|16924.3|16921.8|16924.6|16923.1|16924.6|16923.1|16923.6|16921.6|29
1634918070000|2021-10-22 15:54:30|16924|16922.5|16924.6|16923.1|16924.6|16923.1|16923.6|16922.1|94
1634918090000|2021-10-22 15:54:50|||||||||8
1634918100000|2021-10-22 15:55:00|||||||||1
1634918110000|2021-10-22 15:55:10|16925.6|16924.1|16925.6|16924.1|16925.6|16924.1|16925.6|16924.1|32
1634918120000|2021-10-22 15:55:20|16924.6|16923.1|16924.6|16923.1|16924.6|16923.1|16924.6|16923.1|43
1634918140000|2021-10-22 15:55:40|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|69
1634918150000|2021-10-22 15:55:50|16923.8|16921.3|16922.6|16921.1|16923.8|16922.1|16922.6|16921.1|5
1634918160000|2021-10-22 15:56:00|||||||||7
1634918170000|2021-10-22 15:56:10|16921.6|16920.1|16921.6|16919.1|16921.6|16920.1|16920.6|16919.1|145
1634918180000|2021-10-22 15:56:20|16921.1|16919.6|16919.6|16918.1|16921.6|16920.1|16919.6|16918.1|75
1634918190000|2021-10-22 15:56:30|||||||||344
1634918200000|2021-10-22 15:56:40|16918.6|16917.1|16918.6|16917.1|16919.6|16918.1|16918.6|16917.1|33
1634918210000|2021-10-22 15:56:50|16919.6|16918.1|16919.6|16918.1|16920.8|16919.1|16918.6|16917.1|351
1634918220000|2021-10-22 15:57:00|16920.6|16919.1|16921.6|16920.1|16921.6|16920.1|16920.6|16919.1|248
1634918230000|2021-10-22 15:57:10|16920.6|16919.1|16920.6|16919.1|16920.6|16919.1|16920.6|16919.1|81
1634918240000|2021-10-22 15:57:20|16920.1|16918.6|16920.6|16919.1|16920.6|16919.1|16920.1|16918.1|111
1634918250000|2021-10-22 15:57:30|16921.6|16920.1|16918.6|16917.1|16921.6|16920.1|16918.6|16917.1|163
1634918260000|2021-10-22 15:57:40|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|16919.3|16917.8|142
1634918270000|2021-10-22 15:57:50|16920.6|16919.1|16920.6|16919.1|16920.6|16919.1|16919.6|16918.1|55
1634918280000|2021-10-22 15:58:00|16921.6|16919.3|16920.6|16919.1|16921.8|16919.3|16920.6|16919.1|42
1634918290000|2021-10-22 15:58:10|16921.6|16920.1|16921.6|16920.1|16921.6|16920.1|16921.6|16920.1|12
1634918300000|2021-10-22 15:58:20|16920.6|16919.1|16921.6|16920.1|16922.6|16921.1|16920.6|16919.1|114
1634918310000|2021-10-22 15:58:30|16922.1|16920.6|16922.6|16920.1|16922.6|16921.1|16921.6|16920.1|200
1634918320000|2021-10-22 15:58:40|16921.8|16920.3|16920.6|16919.1|16922.6|16921.1|16920.6|16919.1|19
1634918330000|2021-10-22 15:58:50|16921.6|16918.8|16920.6|16919.1|16921.6|16919.1|16920.6|16918.8|7
1634918340000|2021-10-22 15:59:00|16920.3|16918.8|16921.3|16919.8|16921.3|16919.8|16920.3|16918.8|35
1634918350000|2021-10-22 15:59:10|16920.3|16918.8|16920.3|16918.8|16921.3|16918.8|16920.3|16918.6|56
1634918360000|2021-10-22 15:59:20|16921.3|16919.8|16921.3|16919.8|16921.3|16919.8|16921.3|16919.8|83
1634918370000|2021-10-22 15:59:30|16921.6|16920.1|16922.3|16920.8|16922.3|16920.8|16921.6|16920.1|331
1634918380000|2021-10-22 15:59:40|||||||||36
1634918390000|2021-10-22 15:59:50|16922.8|16921.3|16922.3|16920.8|16923.3|16921.8|16922.3|16920.8|14
1634918400000|2021-10-22 16:00:00|||||||||64
1634918410000|2021-10-22 16:00:10|16921.8|16920.3|16922.3|16920.8|16922.3|16920.8|16921.8|16920.3|136
1634918420000|2021-10-22 16:00:20|||||||||2
1634918430000|2021-10-22 16:00:30|||||||||56
1634918440000|2021-10-22 16:00:40|16921.3|16919.8|16921.3|16919.8|16921.3|16919.8|16921.3|16919.8|164
1634918450000|2021-10-22 16:00:50|16920.3|16918.8|16921.3|16919.8|16921.3|16919.8|16920.3|16918.8|86
1634918460000|2021-10-22 16:01:00|16921.8|16920.3|16921.3|16918.8|16922.6|16920.8|16920.3|16918.8|101
1634918470000|2021-10-22 16:01:10|16920.6|16919.1|16920.3|16918.8|16921.3|16919.1|16920.3|16918.8|18
1634918480000|2021-10-22 16:01:20|16919.3|16917.8|16919.3|16917.8|16920.3|16917.8|16919.3|16917.8|11
1634918490000|2021-10-22 16:01:30|16919.8|16918.3|16920.3|16918.8|16920.3|16918.8|16919.8|16918.3|89
1634918500000|2021-10-22 16:01:40|||||||||81
1634918510000|2021-10-22 16:01:50|||||||||169
1634918520000|2021-10-22 16:02:00|||||||||15
1634918530000|2021-10-22 16:02:10|16919.6|16918.1|16920.3|16918.8|16920.3|16918.8|16919.3|16917.8|37
1634918540000|2021-10-22 16:02:20|16919.3|16917.8|16918.3|16916.8|16919.3|16917.8|16918.3|16916.8|82
1634918550000|2021-10-22 16:02:30|||||||||73
1634918560000|2021-10-22 16:02:40|||||||||2
1634918570000|2021-10-22 16:02:50|||||||||21
1634918580000|2021-10-22 16:03:00|||||||||28
1634918590000|2021-10-22 16:03:10|||||||||2
1634918600000|2021-10-22 16:03:20|||||||||58
1634918610000|2021-10-22 16:03:30|16919.3|16917.8|16919.3|16917.8|16919.3|16917.8|16919.3|16917.8|79
1634918620000|2021-10-22 16:03:40|16918.3|16916.8|16918.3|16916.8|16919.3|16917.8|16918.3|16916.8|144
1634918630000|2021-10-22 16:03:50|16919.3|16917.8|16918.3|16916.8|16919.3|16917.8|16918.3|16916.8|21
1634918640000|2021-10-22 16:04:00|16919.3|16917.8|16919.3|16917.8|16919.3|16917.8|16919.3|16917.8|106
1634918650000|2021-10-22 16:04:10|||||||||1
1634918660000|2021-10-22 16:04:20|||||||||12
1634918670000|2021-10-22 16:04:30|||||||||50
1634918680000|2021-10-22 16:04:40|||||||||194
1634918710000|2021-10-22 16:05:10|||||||||5
1634918720000|2021-10-22 16:05:20|||||||||16
1634918730000|2021-10-22 16:05:30|16920.3|16918.8|16920.3|16918.8|16920.3|16918.8|16920.3|16918.8|2
1634918740000|2021-10-22 16:05:40|||||||||17
1634918750000|2021-10-22 16:05:50|16920.6|16919.1|16921.3|16919.8|16921.3|16919.8|16920.6|16919.1|35
1634918780000|2021-10-22 16:06:20|||||||||119
1634918790000|2021-10-22 16:06:30|||||||||1
1634918800000|2021-10-22 16:06:40|16921.8|16920.3|16922.3|16920.8|16922.3|16920.8|16921.8|16920.3|132
1634918810000|2021-10-22 16:06:50|16923.3|16921.8|16924.3|16922.8|16924.3|16922.8|16923.3|16921.8|469
1634918820000|2021-10-22 16:07:00|16925.3|16923.8|16925.3|16923.8|16925.8|16924.3|16925.3|16923.8|369
1634918830000|2021-10-22 16:07:10|16924.3|16922.8|16924.3|16922.8|16924.3|16922.8|16923.3|16921.8|146
1634918840000|2021-10-22 16:07:20|||||||||24
1634918850000|2021-10-22 16:07:30|16924.8|16923.3|16925.3|16923.8|16925.3|16923.8|16924.8|16923.3|153
1634918860000|2021-10-22 16:07:40|16924.8|16923.3|16924.3|16922.8|16924.8|16923.3|16924.3|16922.8|102
1634918870000|2021-10-22 16:07:50|16925.3|16923.8|16925.3|16923.8|16925.3|16923.8|16925.3|16923.8|52
1634918880000|2021-10-22 16:08:00|16924.6|16923.1|16925.3|16923.8|16925.3|16923.8|16924.3|16922.8|13
1634918890000|2021-10-22 16:08:10|||||||||100
1634918900000|2021-10-22 16:08:20|16926.3|16924.8|16926.3|16924.8|16926.3|16924.8|16926.3|16924.8|104
1634918910000|2021-10-22 16:08:30|16925.3|16923.8|16925.3|16923.8|16925.3|16923.8|16925.3|16923.8|20
1634918920000|2021-10-22 16:08:40|16926.3|16924.8|16926.3|16924.8|16926.3|16924.8|16926.3|16924.8|35
1634918930000|2021-10-22 16:08:50|||||||||12
1634918940000|2021-10-22 16:09:00|16925.3|16923.8|16926.3|16924.8|16926.3|16924.8|16925.3|16923.8|61
1634918950000|2021-10-22 16:09:10|16926.6|16925.1|16925.6|16924.1|16926.6|16925.1|16925.6|16924.1|292
1634918960000|2021-10-22 16:09:20|||||||||4
1634918970000|2021-10-22 16:09:30|||||||||3
1634918980000|2021-10-22 16:09:40|||||||||41
1634918990000|2021-10-22 16:09:50|||||||||4
1634919000000|2021-10-22 16:10:00|16925.1|16923.6|16925.6|16924.1|16925.6|16924.1|16925.1|16923.6|83
1634919010000|2021-10-22 16:10:10|16924.6|16923.1|16924.6|16923.1|16924.6|16923.1|16924.6|16923.1|14
1634919020000|2021-10-22 16:10:20|||||||||6
1634919030000|2021-10-22 16:10:30|16925.6|16924.1|16925.6|16924.1|16925.6|16924.1|16925.6|16924.1|32
1634919040000|2021-10-22 16:10:40|16926.6|16925.1|16926.6|16925.1|16926.6|16925.1|16926.6|16925.1|12
1634919060000|2021-10-22 16:11:00|16927.6|16926.1|16927.6|16926.1|16927.6|16926.1|16927.3|16925.8|79
1634919070000|2021-10-22 16:11:10|||||||||2
1634919080000|2021-10-22 16:11:20|16926.6|16925.1|16926.6|16925.1|16926.6|16925.1|16926.6|16925.1|94
1634919090000|2021-10-22 16:11:30|16927.6|16926.1|16927.6|16926.1|16927.6|16926.1|16926.6|16925.1|57
1634919100000|2021-10-22 16:11:40|||||||||200
1634919110000|2021-10-22 16:11:50|||||||||2
1634919120000|2021-10-22 16:12:00|16928.3|16926.8|16927.6|16926.1|16928.3|16926.8|16927.6|16926.1|12
1634919140000|2021-10-22 16:12:20|||||||||1
1634919150000|2021-10-22 16:12:30|||||||||1
1634919160000|2021-10-22 16:12:40|16926.6|16925.1|16926.6|16925.1|16926.6|16925.1|16925.6|16924.1|26
1634919170000|2021-10-22 16:12:50|||||||||43
1634919190000|2021-10-22 16:13:10|16925.6|16924.1|16925.6|16924.1|16925.6|16924.1|16925.6|16924.1|29
1634919200000|2021-10-22 16:13:20|16925.3|16923.8|16925.3|16923.8|16925.3|16923.8|16925.3|16923.8|20
1634919210000|2021-10-22 16:13:30|16926.3|16924.8|16926.3|16924.8|16926.3|16924.8|16926.3|16924.8|85
1634919220000|2021-10-22 16:13:40|16927.3|16925.6|16926.3|16924.8|16927.6|16925.6|16926.3|16924.8|38
1634919230000|2021-10-22 16:13:50|||||||||14
1634919240000|2021-10-22 16:14:00|16927.3|16925.8|16926.3|16924.8|16927.3|16925.8|16926.3|16924.8|73
1634919250000|2021-10-22 16:14:10|16926.6|16925.1|16927.3|16925.8|16927.3|16925.8|16926.3|16924.8|26
1634919270000|2021-10-22 16:14:30|16926.3|16924.8|16925.3|16923.8|16926.3|16924.8|16925.3|16923.8|161
1634919280000|2021-10-22 16:14:40|16926.3|16924.8|16926.3|16924.8|16926.3|16924.8|16926.3|16924.8|9
1634919290000|2021-10-22 16:14:50|16925.3|16923.8|16925.3|16923.8|16925.6|16924.1|16925.3|16923.8|11
1634919300000|2021-10-22 16:15:00|16925.8|16924.3|16925.3|16923.8|16925.8|16924.3|16925.3|16923.8|114
1634919320000|2021-10-22 16:15:20|||||||||16
1634919330000|2021-10-22 16:15:30|16924.3|16922.8|16924.3|16922.8|16924.3|16922.8|16924.3|16922.8|34
1634919340000|2021-10-22 16:15:40|16923.3|16921.8|16924.3|16922.8|16924.6|16922.8|16923.3|16921.8|24
1634919350000|2021-10-22 16:15:50|||||||||22
1634919360000|2021-10-22 16:16:00|||||||||2
1634919380000|2021-10-22 16:16:20|||||||||4
1634919390000|2021-10-22 16:16:30|16924.8|16923.3|16924.3|16922.8|16925.3|16923.8|16924.3|16922.6|297
1634919400000|2021-10-22 16:16:40|16925.3||16925.3||16925.3||16925.3||75
1634919410000|2021-10-22 16:16:50|16924.3|16923.8|16924.3|16922.8|16925.3|16923.8|16924.3|16922.8|31
1634919440000|2021-10-22 16:17:20|||||||||15
1634919450000|2021-10-22 16:17:30|16923.3|16921.8|16923.3|16921.8|16923.3|16921.8|16923.3|16921.8|40
1634919460000|2021-10-22 16:17:40|||||||||62
1634919470000|2021-10-22 16:17:50|16923.8|16922.3|16924.3|16922.8|16924.3|16922.8|16923.3|16921.8|87
1634919480000|2021-10-22 16:18:00|16925.3|16923.8|16925.3|16923.8|16925.3|16923.8|16925.3|16923.8|159
1634919490000|2021-10-22 16:18:10|16926.3|16924.8|16926.3|16924.8|16926.3|16924.8|16926.3|16924.8|16
1634919500000|2021-10-22 16:18:20|16925.3|16923.8|16926.3|16923.8|16926.3|16923.8|16925.3|16923.6|28
1634919510000|2021-10-22 16:18:30|16926.1|16924.8|16927.3|16924.8|16927.3|16925.8|16925.3|16923.8|118
1634919520000|2021-10-22 16:18:40|16927.1|16925.6|16927.3|16925.8|16927.3|16925.8|16927.1|16925.6|30
1634919540000|2021-10-22 16:19:00|16928.1|16926.6|16927.3|16925.8|16928.1|16926.6|16927.3|16925.8|74
1634919550000|2021-10-22 16:19:10|16928.1|16925.6|16927.3|16925.8|16928.1|16925.8|16927.3|16925.6|5
1634919560000|2021-10-22 16:19:20|16928.1|16925.6|16928.9|16927.4|16928.9|16927.4|16928.1|16925.6|173
1634919570000|2021-10-22 16:19:30|||||||||3
1634919580000|2021-10-22 16:19:40|16928.6|16927.1|16928.9|16927.4|16928.9|16927.4|16928.6|16927.1|11
1634919600000|2021-10-22 16:20:00|||||||||101
1634919620000|2021-10-22 16:20:20|16928.3|16926.8|16928.1|16926.6|16928.3|16926.8|16928.1|16926.6|104
1634919630000|2021-10-22 16:20:30|||||||||52
1634919640000|2021-10-22 16:20:40|||||||||3
1634919650000|2021-10-22 16:20:50|16928.3|16926.8|16928.6|16927.1|16928.9|16927.4|16928.1|16926.6|35
1634919660000|2021-10-22 16:21:00|16928.9|16927.4|16928.9|16927.4|16928.9|16927.4|16928.1|16926.6|31
1634919670000|2021-10-22 16:21:10|||||||||15
1634919680000|2021-10-22 16:21:20|16928.1|16926.6|16928.9|16927.4|16928.9|16927.4|16928.1|16926.6|20
1634919690000|2021-10-22 16:21:30|||||||||20
1634919710000|2021-10-22 16:21:50|16928.1|16926.6|16928.9|16927.4|16928.9|16927.4|16928.1|16926.6|48
1634919720000|2021-10-22 16:22:00|16928.6|16927.1|16928.1|16926.6|16928.6|16927.1|16928.1|16926.6|35
1634919730000|2021-10-22 16:22:10|16928.9|16927.4|16928.9|16927.4|16928.9|16927.4|16928.9|16927.4|51
1634919740000|2021-10-22 16:22:20|||||||||4
1634919750000|2021-10-22 16:22:30|||||||||1
1634919760000|2021-10-22 16:22:40|16930.3|16928.8|16930.3|16928.8|16930.3|16928.8|16930.3|16928.8|530
1634919770000|2021-10-22 16:22:50|16930.1|16928.6|16930.3|16928.8|16930.3|16928.8|16929.3|16927.8|38
1634919780000|2021-10-22 16:23:00|16929.3|16927.8|16929.3|16927.8|16929.3|16927.8|16929.3|16927.8|64
1634919790000|2021-10-22 16:23:10|||||||||13
1634919800000|2021-10-22 16:23:20|16930.3|16928.8|16930.3|16928.8|16930.3|16928.8|16930.3|16928.8|1
1634919810000|2021-10-22 16:23:30|||||||||3
1634919830000|2021-10-22 16:23:50|||||||||1
1634919840000|2021-10-22 16:24:00|||||||||1
1634919850000|2021-10-22 16:24:10|16931.3|16929.8|16931.3|16929.8|16931.3|16929.8|16931.3|16929.8|224
1634919860000|2021-10-22 16:24:20|16930.3|16928.8|16931.3|16929.8|16931.3|16929.8|16930.3|16928.6|91
1634919870000|2021-10-22 16:24:30|||||||||16
1634919890000|2021-10-22 16:24:50|||||||||2
1634919900000|2021-10-22 16:25:00|||||||||44
1634919910000|2021-10-22 16:25:10|16932.3|16930.8|16933.3|16931.8|16933.3|16931.8|16932.3|16930.8|617
1634919920000|2021-10-22 16:25:20|||||||||17
1634919930000|2021-10-22 16:25:30|16932.3|16930.8|16933.3|16931.8|16933.3|16931.8|16932.3|16930.6|23
1634919940000|2021-10-22 16:25:40|||||||||143
1634919950000|2021-10-22 16:25:50|16932.3|16930.8|16932.4|16930.9|16932.4|16930.9|16932.3|16930.8|16
1634919960000|2021-10-22 16:26:00|16933.4|16931.9|16933.4|16931.9|16933.4|16931.9|16932.4|16930.9|139
1634919970000|2021-10-22 16:26:10|16932.8|16931.3|16932.4|16930.9|16932.8|16931.3|16932.4|16930.9|75
1634919990000|2021-10-22 16:26:30|||||||||29
1634920020000|2021-10-22 16:27:00|16933.4||16932.4||16933.4||16932.4||20
1634920040000|2021-10-22 16:27:20|||||||||4
1634920050000|2021-10-22 16:27:30|16933.4|16931.9|16933.4|16931.9|16933.4|16931.9|16933.4|16931.9|3
1634920060000|2021-10-22 16:27:40|||||||||9
1634920070000|2021-10-22 16:27:50|||||||||8
1634920080000|2021-10-22 16:28:00|||||||||1
1634920090000|2021-10-22 16:28:10|16932.4|16930.9|16932.4|16930.9|16932.4|16930.9|16932.4|16930.9|9
1634920100000|2021-10-22 16:28:20|||||||||8
1634920110000|2021-10-22 16:28:30|16933.4||16932.4||16933.4||16932.4||49
1634920120000|2021-10-22 16:28:40|16932.9|16931.4|16933.4|16931.9|16933.4|16931.9|16932.9|16931.4|20
1634920140000|2021-10-22 16:29:00|||||||||20
1634920150000|2021-10-22 16:29:10|||||||||3
1634920160000|2021-10-22 16:29:20|||||||||4
1634920170000|2021-10-22 16:29:30|||||||||4
1634920180000|2021-10-22 16:29:40|16932.9|16931.4|16933.4|16931.9|16933.4|16931.9|16932.9|16931.4|5
1634920190000|2021-10-22 16:29:50|||||||||7
1634920200000|2021-10-22 16:30:00|||||||||18
1634920220000|2021-10-22 16:30:20|||||||||106
1634920240000|2021-10-22 16:30:40|16932.9|16931.4|16933.4|16931.9|16933.4|16931.9|16932.9|16931.4|24
1634920250000|2021-10-22 16:30:50|||||||||10
1634920260000|2021-10-22 16:31:00|16933.1|16931.6|16932.4|16930.9|16933.1|16931.6|16932.4|16930.9|24
1634920270000|2021-10-22 16:31:10|16933.1|16931.6|16932.4|16930.9|16933.1|16931.6|16932.4|16930.6|29
1634920290000|2021-10-22 16:31:30|16933.4|16931.9|16933.4|16931.9|16933.4|16931.9|16933.4|16931.9|48
1634920300000|2021-10-22 16:31:40|||||||||174
1634920310000|2021-10-22 16:31:50|16934.4|16932.9|16933.4|16931.9|16934.4|16932.9|16933.4|16931.9|18
1634920320000|2021-10-22 16:32:00|||||||||2
1634920330000|2021-10-22 16:32:10|||||||||18
1634920350000|2021-10-22 16:32:30|16934.1|16932.6|16934.4|16932.9|16935.4|16933.9|16933.4|16931.9|218
1634920360000|2021-10-22 16:32:40|16935.4|16933.9|16934.4|16932.9|16935.4|16933.9|16934.4|16932.9|41
1634920370000|2021-10-22 16:32:50|16935.4|16933.6|16934.4|16932.9|16935.4|16933.6|16934.4|16932.6|49
1634920390000|2021-10-22 16:33:10|16933.9|16932.4|16934.4|16931.9|16934.4|16932.9|16933.4|16931.9|97
1634920400000|2021-10-22 16:33:20|16933.9|16932.9|16934.4|16932.9|16934.4|16932.9|16933.9|16932.4|13
1634920420000|2021-10-22 16:33:40|||||||||14
1634920430000|2021-10-22 16:33:50|16933.4|16931.9|16933.4|16931.9|16933.4|16931.9|16933.4|16931.9|66
1634920440000|2021-10-22 16:34:00|16934.4|16932.9|16933.4|16931.9|16934.4|16932.9|16933.4|16931.9|85
1634920450000|2021-10-22 16:34:10|||||||||16
1634920460000|2021-10-22 16:34:20|||||||||11
1634920470000|2021-10-22 16:34:30|||||||||1
1634920480000|2021-10-22 16:34:40|16932.4|16930.9|16933.4|16930.9|16933.4|16930.9|16932.4|16930.9|22
1634920490000|2021-10-22 16:34:50|16932.4||16932.4||16932.4||16932.4||3
1634920500000|2021-10-22 16:35:00|||||||||12
1634920520000|2021-10-22 16:35:20|||||||||10
1634920530000|2021-10-22 16:35:30|||||||||2
1634920540000|2021-10-22 16:35:40|||||||||15
1634920550000|2021-10-22 16:35:50|||||||||10
1634920560000|2021-10-22 16:36:00|||||||||4
1634920570000|2021-10-22 16:36:10|16933.4|16931.9|16933.4|16931.9|16933.4|16931.9|16933.4|16931.9|10
1634920580000|2021-10-22 16:36:20|||||||||114
1634920600000|2021-10-22 16:36:40|||||||||14
1634920610000|2021-10-22 16:36:50|16934.4|16932.9|16934.4|16931.9|16934.4|16932.9|16933.4|16931.9|87
1634920620000|2021-10-22 16:37:00|16934.1|16932.6|16934.4|16932.9|16934.4|16932.9|16933.4|16931.9|15
1634920630000|2021-10-22 16:37:10|||||||||4
1634920650000|2021-10-22 16:37:30|16933.4|16931.9|16933.4|16931.9|16933.4|16931.9|16933.4|16931.9|139
1634920660000|2021-10-22 16:37:40|||||||||100
1634920670000|2021-10-22 16:37:50|||||||||8
1634920710000|2021-10-22 16:38:30|16934.4|16932.9|16933.4|16931.9|16934.6|16932.9|16933.4|16931.9|28
1634920720000|2021-10-22 16:38:40|||||||||114
1634920740000|2021-10-22 16:39:00|16933.6|16932.1|16933.6|16932.1|16933.6|16932.1|16933.6|16932.1|10
1634920750000|2021-10-22 16:39:10|||||||||30
1634920760000|2021-10-22 16:39:20|||||||||2
1634920780000|2021-10-22 16:39:40|16932.6|16931.1|16932.6|16931.1|16933.6|16931.1|16932.6|16931.1|26
1634920790000|2021-10-22 16:39:50|16933.6|16932.1|16933.6|16932.1|16933.6|16932.1|16933.6|16932.1|5
1634920800000|2021-10-22 16:40:00|16932.6|16931.1|16932.6|16931.1|16932.6|16931.1|16932.6|16931.1|23
1634920820000|2021-10-22 16:40:20|16931.6|16930.1|16931.6|16930.1|16932.6|16931.1|16931.6|16930.1|224
1634920830000|2021-10-22 16:40:30|||||||||2
1634920860000|2021-10-22 16:41:00|16931.1|16929.6|16931.6|16930.1|16931.6|16930.1|16931.1|16929.6|191
1634920870000|2021-10-22 16:41:10|||||||||8
1634920880000|2021-10-22 16:41:20|16931.4|16929.9|16931.4|16929.9|16931.4|16929.9|16931.4|16929.9|0
1634920900000|2021-10-22 16:41:40|||||||||25
1634920910000|2021-10-22 16:41:50|16930.4|16928.9|16931.4|16929.9|16931.4|16929.9|16930.4|16928.9|40
1634920920000|2021-10-22 16:42:00|16930.6|16928.9|16931.4|16929.9|16931.4|16929.9|16930.6|16928.9|162
1634920930000|2021-10-22 16:42:10|||||||||13
1634920950000|2021-10-22 16:42:30|16932.4|16930.9|16931.4|16929.9|16932.4|16930.9|16931.4|16929.9|19
1634921010000|2021-10-22 16:43:30|16930.4|16928.9|16931.4|16929.9|16931.4|16929.9|16930.4|16928.9|170
1634921020000|2021-10-22 16:43:40|16930.4|16928.9|16930.4|16928.9|16931.4|16929.9|16930.4|16928.9|72
1634921040000|2021-10-22 16:44:00|||||||||10
1634921060000|2021-10-22 16:44:20|16929.4|16927.9|16929.4|16927.9|16930.4|16928.9|16929.4|16927.9|134
1634921070000|2021-10-22 16:44:30|||||||||119
1634921080000|2021-10-22 16:44:40|16928.4|16926.9|16928.4|16926.9|16928.4|16926.9|16928.4|16926.9|19
1634921090000|2021-10-22 16:44:50|16927.9|16926.4|16927.4|16925.9|16927.9|16926.4|16927.4|16925.9|53
1634921100000|2021-10-22 16:45:00|16926.4|16924.9|16926.4|16924.9|16927.4|16925.1|16926.4|16924.9|246
1634921110000|2021-10-22 16:45:10|||||||||3
1634921120000|2021-10-22 16:45:20|16925.4|16923.9|16925.4|16922.9|16926.4|16923.9|16924.6|16922.9|122
1634921130000|2021-10-22 16:45:30||16923.9||16923.9||16923.9||16923.9|118
1634921140000|2021-10-22 16:45:40|16924.9|16923.4|16925.4|16923.9|16925.6|16923.9|16924.9|16922.9|24
1634921150000|2021-10-22 16:45:50|||||||||13
1634921160000|2021-10-22 16:46:00|||||||||4
1634921180000|2021-10-22 16:46:20|||||||||51
1634921200000|2021-10-22 16:46:40|||||||||2
1634921210000|2021-10-22 16:46:50|16926.4|16924.9|16926.4|16924.9|16926.4|16924.9|16926.4|16924.9|137
1634921230000|2021-10-22 16:47:10|||||||||1
1634921250000|2021-10-22 16:47:30|16925.9|16924.4|16926.1|16924.6|16926.4|16924.9|16925.4|16923.9|56
1634921260000|2021-10-22 16:47:40|16926.4|16924.9|16926.4|16924.9|16926.4|16924.9|16926.4|16924.9|0
1634921270000|2021-10-22 16:47:50|||||||||1
1634921280000|2021-10-22 16:48:00|||||||||17
1634921290000|2021-10-22 16:48:10|||||||||1
1634921300000|2021-10-22 16:48:20|||||||||4
1634921340000|2021-10-22 16:49:00|16927.4|16925.9|16927.4|16925.9|16927.4|16925.9|16927.4|16925.9|20
1634921360000|2021-10-22 16:49:20|||||||||6
1634921370000|2021-10-22 16:49:30|||||||||8
1634921390000|2021-10-22 16:49:50|||||||||6
1634921400000|2021-10-22 16:50:00|16928.4||16927.4||16928.4||16927.4||60
1634921450000|2021-10-22 16:50:50|||||||||1
1634921460000|2021-10-22 16:51:00|||||||||14
1634921470000|2021-10-22 16:51:10|16928.4|16926.6|16927.4|16925.9|16928.4|16926.6|16927.4|16925.9|40
1634921480000|2021-10-22 16:51:20|16928.4|16926.9|16928.4|16926.9|16928.4|16926.9|16928.4|16926.9|22
1634921500000|2021-10-22 16:51:40|||||||||1
1634921510000|2021-10-22 16:51:50|||||||||1
1634921520000|2021-10-22 16:52:00|||||||||1
1634921530000|2021-10-22 16:52:10|16929.4|16927.9|16929.4|16927.9|16929.4|16927.9|16929.4|16927.9|14
1634921540000|2021-10-22 16:52:20|||||||||1
1634921550000|2021-10-22 16:52:30|||||||||1
1634921560000|2021-10-22 16:52:40|||||||||2
1634921570000|2021-10-22 16:52:50|16928.4|16926.9|16928.4|16926.9|16928.4|16926.9|16928.4|16926.9|3
1634921580000|2021-10-22 16:53:00|||||||||8
1634921590000|2021-10-22 16:53:10|16927.9|16926.4|16928.4|16926.9|16928.4|16926.9|16927.9|16925.6|16
1634921600000|2021-10-22 16:53:20|16927.4|16925.9|16927.4|16925.9|16927.4|16925.9|16927.4|16925.9|15
1634921620000|2021-10-22 16:53:40|||||||||6
1634921630000|2021-10-22 16:53:50|||||||||40
1634921640000|2021-10-22 16:54:00|||||||||13
1634921650000|2021-10-22 16:54:10|16926.4|16924.9|16926.4|16924.9|16926.4|16924.9|16926.4|16924.9|74
1634921690000|2021-10-22 16:54:50|||||||||46
1634921700000|2021-10-22 16:55:00|16925.4|16923.9|16925.4|16923.9|16925.4|16923.9|16925.4|16923.9|21
1634921710000|2021-10-22 16:55:10|16926.4|16924.9|16926.4|16924.9|16926.4|16924.9|16926.4|16924.9|139
1634921720000|2021-10-22 16:55:20|||||||||3
1634921730000|2021-10-22 16:55:30|16925.9|16924.4|16925.4|16923.9|16926.4|16924.9|16925.4|16923.9|24
1634921740000|2021-10-22 16:55:40|16926.4|16924.9|16927.4|16925.9|16927.4|16925.9|16926.4|16924.9|170
1634921780000|2021-10-22 16:56:20|||||||||29
1634921790000|2021-10-22 16:56:30|||||||||2
1634921800000|2021-10-22 16:56:40|||||||||6
1634921810000|2021-10-22 16:56:50|16926.9|16925.4|16926.4|16924.9|16926.9|16925.4|16926.4|16924.9|16
1634921830000|2021-10-22 16:57:10|16927.4|16925.9|16927.4|16925.9|16927.4|16925.9|16927.4|16925.9|52
1634921850000|2021-10-22 16:57:30||16924.9||16924.9||16924.9||16924.9|28
1634921860000|2021-10-22 16:57:40|16926.6|16925.1|16927.4|16924.9|16927.4|16925.9|16926.4|16924.9|35
1634921870000|2021-10-22 16:57:50|16926.6|16925.1|16926.4|16924.9|16926.6|16925.1|16926.4|16924.9|0
1634921890000|2021-10-22 16:58:10|16927.4|16925.9|16927.4|16925.9|16927.4|16925.9|16927.4|16925.9|34
1634921900000|2021-10-22 16:58:20||16924.9||16924.9||16924.9||16924.9|7
1634921910000|2021-10-22 16:58:30|16927.1|16925.6|16927.4|16925.9|16927.4|16925.9|16927.1|16925.6|0
1634921940000|2021-10-22 16:59:00|||||||||24
1634921970000|2021-10-22 16:59:30|||||||||13
1634921980000|2021-10-22 16:59:40|||||||||28
1634922000000|2021-10-22 17:00:00|||||||||9
1634922040000|2021-10-22 17:00:40|16928.4|16926.9|16928.4|16926.9|16928.4|16926.9|16928.4|16926.9|30
1634922050000|2021-10-22 17:00:50|||||||||1
1634922180000|2021-10-22 17:03:00|16927.4|16925.9|16927.4|16925.9|16927.4|16925.9|16927.4|16925.9|2
1634922190000|2021-10-22 17:03:10|16926.4|16924.9|16926.4|16924.9|16926.4|16924.9|16926.4|16924.9|1
1634922250000|2021-10-22 17:04:10|16927.4|16925.9|16927.4|16924.9|16927.4|16925.9|16927.4|16924.9|5
1634922260000|2021-10-22 17:04:20|16926.4|16925.9|16926.4|16924.9|16927.4|16925.9|16926.4|16924.9|17
1634922270000|2021-10-22 17:04:30|16925.4|16923.9|16925.4|16923.9|16925.4|16923.9|16925.4|16923.9|39
1634922280000|2021-10-22 17:04:40|||||||||8
1634922290000|2021-10-22 17:04:50|16924.4|16922.9|16925.4|16923.9|16925.4|16923.9|16924.4|16922.9|78
1634922310000|2021-10-22 17:05:10|||||||||26
1634922320000|2021-10-22 17:05:20|16924.4|16922.9|16924.4|16922.9|16924.4|16922.9|16924.4|16922.9|14
1634922340000|2021-10-22 17:05:40|||||||||50
1634922360000|2021-10-22 17:06:00|||||||||100
1634922370000|2021-10-22 17:06:10|||||||||15
1634922380000|2021-10-22 17:06:20|16924.9|16923.4|16925.4|16923.9|16925.4|16923.9|16924.9|16923.4|37
1634922390000|2021-10-22 17:06:30|16924.4|16922.9|16925.4|16922.9|16925.4|16922.9|16924.4|16922.9|44
1634922400000|2021-10-22 17:06:40|16924.6|16923.1|16924.4|16922.9|16924.6|16923.1|16924.4|16922.9|0
1634922410000|2021-10-22 17:06:50|16925.4|16923.9|16925.4|16923.9|16925.4|16923.9|16925.4|16923.9|4
1634922420000|2021-10-22 17:07:00|||||||||200
1634922460000|2021-10-22 17:07:40|||||||||1
1634922470000|2021-10-22 17:07:50|16924.4|16922.9|16924.4|16922.9|16924.4|16922.9|16924.4|16922.9|59
1634922480000|2021-10-22 17:08:00|||||||||2
1634922500000|2021-10-22 17:08:20|16925.4|16923.7|16925.4|16922.9|16925.6|16923.7|16925.2|16922.9|4
1634922510000|2021-10-22 17:08:30|16925.6|16923.1|16924.4|16922.9|16925.6|16923.1|16924.4|16922.9|27
1634922520000|2021-10-22 17:08:40|16925.4||16925.4||16925.4||16925.4||13
1634922550000|2021-10-22 17:09:10|16925.2|16923.7|16925.4|16923.9|16925.4|16923.9|16925.2|16923.7|2
1634922560000|2021-10-22 17:09:20||16922.9||16923.9||16923.9||16922.9|3
1634922570000|2021-10-22 17:09:30|16925.2|16923.7|16925.4|16923.9|16925.4|16923.9|16924.4|16922.9|1
1634922580000|2021-10-22 17:09:40|16925.2|16923.7|16925.4|16922.9|16925.4|16923.7|16925.2|16922.9|0
1634922590000|2021-10-22 17:09:50|16924.4|16923.9|16925.4|16923.9|16925.4|16923.9|16924.4|16923.9|44
1634922600000|2021-10-22 17:10:00|||||||||32
1634922620000|2021-10-22 17:10:20|||||||||1
1634922630000|2021-10-22 17:10:30|||||||||44
1634922640000|2021-10-22 17:10:40|||||||||1
1634922650000|2021-10-22 17:10:50|||||||||3
1634922680000|2021-10-22 17:11:20|||||||||2
1634922690000|2021-10-22 17:11:30|16924.4|16922.9|16924.4|16922.9|16924.4|16922.9|16924.4|16922.9|103
1634922710000|2021-10-22 17:11:50|||||||||1
1634922720000|2021-10-22 17:12:00|||||||||6
1634922730000|2021-10-22 17:12:10|||||||||6
1634922740000|2021-10-22 17:12:20|16923.4|16921.9|16923.4|16921.9|16923.4|16921.9|16923.4|16921.9|92
1634922750000|2021-10-22 17:12:30|||||||||1
1634922760000|2021-10-22 17:12:40|||||||||2
1634922770000|2021-10-22 17:12:50|||||||||2
1634922790000|2021-10-22 17:13:10|||||||||10
1634922800000|2021-10-22 17:13:20|16922.4|16920.9|16922.4|16920.9|16922.4|16920.9|16922.4|16920.9|100
1634922810000|2021-10-22 17:13:30|16922.9|16921.4|16922.4|16920.9|16922.9|16921.4|16922.4|16920.9|3
1634922820000|2021-10-22 17:13:40|16923.4|16921.7|16923.4|16921.9|16923.4|16921.9|16923.2|16921.7|30
1634922830000|2021-10-22 17:13:50|||||||||1
1634922840000|2021-10-22 17:14:00|16922.9|16921.4|16922.4|16920.9|16923.4|16921.4|16922.4|16920.7|9
1634922860000|2021-10-22 17:14:20|16921.4|16919.9|16922.4|16920.9|16922.4|16920.9|16921.4|16919.9|102
1634922870000|2021-10-22 17:14:30|||||||||1
1634922890000|2021-10-22 17:14:50|||||||||6
1634922920000|2021-10-22 17:15:20|||||||||1
1634922930000|2021-10-22 17:15:30|16923.4||16923.4||16923.4||16923.4||2
1634922950000|2021-10-22 17:15:50|16922.7|16921.2|16922.4|16920.9|16922.7|16921.2|16922.4|16920.9|0
1634922960000|2021-10-22 17:16:00|16923.4|16921.9|16923.4|16921.9|16923.4|16921.9|16923.4|16921.9|14
1634922970000|2021-10-22 17:16:10||16920.9||16920.9||16920.9||16920.9|0
1634922990000|2021-10-22 17:16:30||16921.9||16921.9||16921.9||16921.9|0
1634923010000|2021-10-22 17:16:50|16922.9|16921.4|16922.4|16920.9|16922.9|16921.4|16922.4|16920.9|63
1634923070000|2021-10-22 17:17:50|||||||||2
1634923100000|2021-10-22 17:18:20|16922.9|16921.4|16923.4|16921.9|16923.4|16921.9|16922.9|16921.4|66
1634923110000|2021-10-22 17:18:30|||||||||1
1634923140000|2021-10-22 17:19:00|||||||||16
1634923150000|2021-10-22 17:19:10|16923.2|16920.7|16922.4|16920.9|16923.2|16920.9|16922.4|16920.7|9
1634923220000|2021-10-22 17:20:20|16921.4|16919.9|16921.4|16919.9|16921.4|16919.9|16921.4|16919.9|151
1634923230000|2021-10-22 17:20:30|||||||||10
1634923240000|2021-10-22 17:20:40|16920.4|16918.9|16921.4|16919.9|16921.4|16919.9|16920.4|16918.9|8
1634923250000|2021-10-22 17:20:50|||||||||1
1634923260000|2021-10-22 17:21:00|||||||||1
1634923280000|2021-10-22 17:21:20|||||||||20
1634923290000|2021-10-22 17:21:30|||||||||1
1634923340000|2021-10-22 17:22:20|||||||||1
1634923370000|2021-10-22 17:22:50|||||||||2
1634923380000|2021-10-22 17:23:00|16922.4|16920.9|16921.4|16919.9|16922.4|16920.9|16921.4|16919.9|19
1634923390000|2021-10-22 17:23:10|16921.7|16920.2|16922.4|16920.9|16922.4|16920.9|16921.4|16919.9|20
1634923430000|2021-10-22 17:23:50|||||||||1
1634923490000|2021-10-22 17:24:50|||||||||1
1634923500000|2021-10-22 17:25:00|16921.4|16919.9|16921.4|16919.9|16921.4|16919.9|16921.4|16919.9|62
1634923520000|2021-10-22 17:25:20|||||||||50
1634923530000|2021-10-22 17:25:30|||||||||9
1634923540000|2021-10-22 17:25:40|||||||||1
1634923550000|2021-10-22 17:25:50|||||||||1
1634923560000|2021-10-22 17:26:00|16920.4|16918.9|16920.4|16918.9|16920.4|16918.9|16920.4|16918.9|29
1634923610000|2021-10-22 17:26:50|||||||||1
1634923640000|2021-10-22 17:27:20|||||||||25
1634923650000|2021-10-22 17:27:30|||||||||1
1634923660000|2021-10-22 17:27:40|||||||||15
1634923670000|2021-10-22 17:27:50|16919.4|16917.9|16919.4|16917.9|16919.4|16917.9|16919.4|16917.9|21
1634923680000|2021-10-22 17:28:00|16918.9|16917.4|16918.4|16916.9|16918.9|16917.4|16918.4|16916.9|113
1634923690000|2021-10-22 17:28:10|||||||||2
1634923700000|2021-10-22 17:28:20|||||||||11
1634923710000|2021-10-22 17:28:30|16919.4|16917.9|16919.4|16917.9|16919.4|16917.9|16919.4|16917.9|78
1634923740000|2021-10-22 17:29:00|||||||||6
1634923750000|2021-10-22 17:29:10|||||||||2
1634923760000|2021-10-22 17:29:20|||||||||2
1634923770000|2021-10-22 17:29:30|||||||||1
1634923800000|2021-10-22 17:30:00|16918.4|16916.9|16917.7|16916.2|16918.4|16916.9|16917.7|16916.2|78
1634923810000|2021-10-22 17:30:10|||||||||1
1634923820000|2021-10-22 17:30:20|16918.4|16916.9|16918.7|16916.2|16918.7|16916.9|16918.4|16916.2|36
1634923830000|2021-10-22 17:30:30|16917.7||16917.7||16917.7||16917.7||1
1634923840000|2021-10-22 17:30:40|16916.9|16915.4|16916.9|16915.4|16916.9|16915.4|16916.9|16915.4|87
1634923860000|2021-10-22 17:31:00|||||||||1
1634923870000|2021-10-22 17:31:10|||||||||4
1634923880000|2021-10-22 17:31:20|16917.7|16916.2|16917.7|16916.2|16917.7|16916.2|16917.7|16916.2|157
1634923890000|2021-10-22 17:31:30|||||||||8
1634923900000|2021-10-22 17:31:40|16918.7|16916.9|16918.4|16916.9|16918.7|16916.9|16917.7|16916.2|103
1634923910000|2021-10-22 17:31:50|16918.2|16916.7|16918.4|16916.9|16918.4|16916.9|16918.2|16916.7|58
1634923920000|2021-10-22 17:32:00|16917.7|16916.2|16917.7|16916.2|16918.7|16916.4|16917.7|16915.9|9
1634923950000|2021-10-22 17:32:30|16917.4|16915.9|16917.7|16916.2|16917.7|16916.2|16916.9|16915.4|149
1634923960000|2021-10-22 17:32:40|16918.4|16916.9|16918.7|16916.2|16918.7|16916.9|16917.7|16916.2|86
1634923970000|2021-10-22 17:32:50|16918.4|16916.9|16918.4|16916.9|16918.4|16916.9|16918.4|16916.9|1
1634924000000|2021-10-22 17:33:20|||||||||1
1634924010000|2021-10-22 17:33:30|||||||||10
1634924020000|2021-10-22 17:33:40|||||||||3
1634924030000|2021-10-22 17:33:50|||||||||1
1634924050000|2021-10-22 17:34:10|16917.7|16916.2|16917.7|16916.2|16918.7|16916.2|16917.7|16916.2|19
1634924060000|2021-10-22 17:34:20|16918.4|16916.9|16918.4|16916.9|16918.4|16916.9|16918.4|16916.9|18
1634924070000|2021-10-22 17:34:30|16918.7|16916.2|16917.7|16916.2|16918.7|16916.4|16917.7|16916.2|0
1634924080000|2021-10-22 17:34:40|||||||||3
1634924090000|2021-10-22 17:34:50|16917.9|16916.4|16918.7|16916.2|16918.7|16916.4|16917.7|16916.2|3
1634924100000|2021-10-22 17:35:00|16918.4|16916.9|16918.4|16916.9|16918.4|16916.9|16918.4|16916.9|11
1634924120000|2021-10-22 17:35:20|||||||||25
1634924150000|2021-10-22 17:35:50|16919.4||16919.4||16919.4||16919.4||2
1634924160000|2021-10-22 17:36:00|16918.9|16917.9|16918.4|16916.9|16918.9|16917.9|16918.4|16916.9|2
1634924170000|2021-10-22 17:36:10|16919.4|16917.9|16918.4|16916.9|16919.4|16917.9|16918.4|16916.9|6
1634924180000|2021-10-22 17:36:20|16919.4|16917.9|16919.4|16916.9|16919.4|16917.9|16919.4|16916.9|2
1634924190000|2021-10-22 17:36:30|16918.4|16916.7|16918.4|16916.9|16919.4|16916.9|16918.4|16916.7|3
1634924220000|2021-10-22 17:37:00|||||||||34
1634924230000|2021-10-22 17:37:10|||||||||1
1634924240000|2021-10-22 17:37:20|||||||||1
1634924250000|2021-10-22 17:37:30|||||||||11
1634924260000|2021-10-22 17:37:40|||||||||1
1634924270000|2021-10-22 17:37:50|||||||||2
1634924280000|2021-10-22 17:38:00|||||||||61
1634924300000|2021-10-22 17:38:20|||||||||1
1634924330000|2021-10-22 17:38:50|||||||||2
1634924340000|2021-10-22 17:39:00|||||||||12
1634924350000|2021-10-22 17:39:10|||||||||1
1634924360000|2021-10-22 17:39:20|||||||||2
1634924370000|2021-10-22 17:39:30|||||||||4
1634924380000|2021-10-22 17:39:40|16917.7|16916.2|16916.9|16915.4|16917.7|16916.2|16916.9|16915.4|31
1634924390000|2021-10-22 17:39:50|||||||||1
1634924400000|2021-10-22 17:40:00|||||||||5
1634924410000|2021-10-22 17:40:10|16917.7|16916.2|16917.7|16916.2|16917.7|16916.2|16917.7|16916.2|26
1634924420000|2021-10-22 17:40:20|16918.4|16916.9|16918.4|16916.9|16918.4|16916.9|16918.4|16916.9|4
1634924430000|2021-10-22 17:40:30|16917.7|16916.2|16917.7|16916.2|16917.7|16916.2|16917.7|16916.2|11
1634924450000|2021-10-22 17:40:50|16917.9|16915.4|16916.9|16915.4|16917.9|16915.4|16916.9|16915.4|1
1634924480000|2021-10-22 17:41:20|||||||||1
1634924500000|2021-10-22 17:41:40|16916.4|16914.9|16916.4|16914.9|16916.4|16914.9|16915.4|16913.9|72
1634924510000|2021-10-22 17:41:50|||||||||2
1634924520000|2021-10-22 17:42:00|||||||||4
1634924540000|2021-10-22 17:42:20|||||||||9
1634924550000|2021-10-22 17:42:30|16915.7|16913.9|16916.4|16913.9|16916.4|16914.9|16915.4|16913.9|38
1634924560000|2021-10-22 17:42:40|16915.7|16914.2|16916.4|16914.9|16916.4|16914.9|16915.7|16913.7|2
1634924570000|2021-10-22 17:42:50|16915.9|16913.9|16916.4|16914.9|16916.4|16914.9|16915.9|16913.9|3
1634924580000|2021-10-22 17:43:00|16916.2|16914.7|16916.4|16913.9|16916.4|16914.9|16916|16913.9|42
1634924590000|2021-10-22 17:43:10|16915.7|16914.2|16913.4|16911.9|16915.7|16914.2|16913.4|16911.9|29
1634924600000|2021-10-22 17:43:20|||||||||30
1634924610000|2021-10-22 17:43:30|||||||||32
1634924620000|2021-10-22 17:43:40|16913.2|16911.7|16913.4|16911.9|16913.4|16911.9|16913.2|16911.7|97
1634924640000|2021-10-22 17:44:00|16914.4|16912.9|16914.4|16912.9|16914.4|16912.9|16914.4|16912.9|46
1634924650000|2021-10-22 17:44:10|||||||||11
1634924670000|2021-10-22 17:44:30|||||||||1
1634924680000|2021-10-22 17:44:40|||||||||1
1634924690000|2021-10-22 17:44:50|||||||||7
1634924700000|2021-10-22 17:45:00|||||||||1
1634924710000|2021-10-22 17:45:10|||||||||1
1634924720000|2021-10-22 17:45:20|||||||||3
1634924730000|2021-10-22 17:45:30|||||||||1
1634924740000|2021-10-22 17:45:40|||||||||2
1634924760000|2021-10-22 17:46:00|||||||||1
1634924770000|2021-10-22 17:46:10|||||||||2
1634924780000|2021-10-22 17:46:20|||||||||2
1634924790000|2021-10-22 17:46:30|||||||||2
1634924810000|2021-10-22 17:46:50|||||||||1
1634924830000|2021-10-22 17:47:10|||||||||1
1634924840000|2021-10-22 17:47:20|16914.5|16913|16914.5|16913|16914.5|16913|16914.5|16913|0
1634924850000|2021-10-22 17:47:30|||||||||51
1634924860000|2021-10-22 17:47:40|||||||||1
1634924870000|2021-10-22 17:47:50|||||||||1
1634924880000|2021-10-22 17:48:00|||||||||1
1634924890000|2021-10-22 17:48:10|||||||||2
1634924900000|2021-10-22 17:48:20|||||||||3
1634924910000|2021-10-22 17:48:30|16914.9|16913.4|16914.5|16913|16915.5|16914|16914.5|16913|10
1634924940000|2021-10-22 17:49:00|||||||||1
1634924950000|2021-10-22 17:49:10|||||||||1
1634924960000|2021-10-22 17:49:20|16915.5|16914|16917.5|16916|16917.5|16916|16915.5|16914|27
1634924970000|2021-10-22 17:49:30|||||||||11
1634924980000|2021-10-22 17:49:40|||||||||3
1634924990000|2021-10-22 17:49:50|16918.5|16917|16918.5|16917|16918.5|16917|16918.5|16917|6
1634925000000|2021-10-22 17:50:00|||||||||1
1634925010000|2021-10-22 17:50:10|16917.5|16916|16917.5|16916|16917.5|16916|16917.5|16916|23
1634925020000|2021-10-22 17:50:20|16918.5|16917|16919.5|16917|16919.5|16917|16918.5|16917|3
1634925030000|2021-10-22 17:50:30|16918.5|16918|16919.5|16918|16919.5|16918|16918.5|16918|14
1634925050000|2021-10-22 17:50:50|||||||||13
1634925060000|2021-10-22 17:51:00|||||||||1
1634925080000|2021-10-22 17:51:20|||||||||1
1634925090000|2021-10-22 17:51:30|||||||||1
1634925100000|2021-10-22 17:51:40|16918.5|16917|16918.5|16917|16918.5|16917|16918.5|16917|61
1634925120000|2021-10-22 17:52:00|||||||||1
1634925130000|2021-10-22 17:52:10|16917.7|16916|16918.5|16917|16918.5|16917|16917.7|16916|4
1634925140000|2021-10-22 17:52:20||16916||16916||16916||16916|2
1634925150000|2021-10-22 17:52:30|16917.5||16917.5||16917.5||16917.5||0
1634925170000|2021-10-22 17:52:50|||||||||1
1634925180000|2021-10-22 17:53:00|||||||||1
1634925190000|2021-10-22 17:53:10|16918.5|16917|16918.5|16916|16918.5|16917|16918.5|16916|9
1634925210000|2021-10-22 17:53:30|16917.7|16916.2|16917.5|16916|16917.7|16916.2|16917.5|16916|0
1634925230000|2021-10-22 17:53:50|||||||||1
1634925240000|2021-10-22 17:54:00|||||||||2
1634925260000|2021-10-22 17:54:20|||||||||23
1634925270000|2021-10-22 17:54:30|||||||||1
1634925280000|2021-10-22 17:54:40|||||||||2
1634925290000|2021-10-22 17:54:50|||||||||2
1634925320000|2021-10-22 17:55:20|||||||||1
1634925340000|2021-10-22 17:55:40|||||||||2
1634925360000|2021-10-22 17:56:00|||||||||2
1634925370000|2021-10-22 17:56:10|||||||||1
1634925380000|2021-10-22 17:56:20|||||||||2
1634925390000|2021-10-22 17:56:30|||||||||1
1634925400000|2021-10-22 17:56:40|||||||||1
1634925410000|2021-10-22 17:56:50|||||||||2
1634925430000|2021-10-22 17:57:10|||||||||33
1634925440000|2021-10-22 17:57:20|||||||||1
1634925450000|2021-10-22 17:57:30|||||||||1
1634925470000|2021-10-22 17:57:50|||||||||2
1634925480000|2021-10-22 17:58:00|16917.7|16916.2|16918.5|16916|16918.5|16916.2|16917.7|16916|52
1634925490000|2021-10-22 17:58:10|16917.5|16917|16918.5|16917|16918.5|16917|16917.5|16917|3
1634925510000|2021-10-22 17:58:30|||||||||1
1634925530000|2021-10-22 17:58:50|16917.5|16916|16917.5|16916|16917.5|16916|16917.5|16916|2
1634925570000|2021-10-22 17:59:30|||||||||10
1634925590000|2021-10-22 17:59:50|16918|16916.5|16918.5|16916|16918.5|16916.5|16918|16916|15
1634925600000|2021-10-22 18:00:00|16917.5||16917.5||16917.5||16917.5||0
1634925640000|2021-10-22 18:00:40|||||||||8
1634925660000|2021-10-22 18:01:00|16916.5|16915|16916.5|16915|16916.5|16915|16916.5|16915|25
1634925700000|2021-10-22 18:01:40|||||||||1
1634925740000|2021-10-22 18:02:20|16917.5|16916|16917.5|16916|16917.5|16916|16917.5|16916|28
1634925750000|2021-10-22 18:02:30|16916.5|16915|16917.5|16915|16917.5|16916|16916.5|16915|5
1634925760000|2021-10-22 18:02:40|16916.7|16915.2|16916.5|16915|16916.7|16915.2|16916.5|16915|0
1634925800000|2021-10-22 18:03:20|16917.5|16916|16917.5|16916|16918.5|16916|16917.5|16916|3
1634925900000|2021-10-22 18:05:00|||||||||6
1634925950000|2021-10-22 18:05:50|16916.5|16915|16916.5|16914|16916.5|16915|16915.7|16913.7|100
1634925960000|2021-10-22 18:06:00|16915.7|16915|16915.5|16914|16915.7|16915|16915.5|16914|18
1634925970000|2021-10-22 18:06:10|16916.5||16916.5||16916.5||16916.5||2
1634925980000|2021-10-22 18:06:20|16915.7|16915|16916.5|16915|16916.7|16915|16915.5|16914|15
1634925990000|2021-10-22 18:06:30|16916|16914.5|16915.5|16914|16916|16914.5|16915.5|16914|2
1634926000000|2021-10-22 18:06:40|||||||||1
1634926010000|2021-10-22 18:06:50|16915.2|16913.7|16914.5|16913|16915.2|16913.7|16914.5|16913|6
1634926020000|2021-10-22 18:07:00|16915.5|16913.7|16914.5|16913|16915.5|16913.7|16914.5|16913|7
1634926080000|2021-10-22 18:08:00|||||||||21
1634926090000|2021-10-22 18:08:10|||||||||3
1634926100000|2021-10-22 18:08:20|16915.5|16914|16915.5|16914|16915.5|16914|16915.5|16914|6
1634926110000|2021-10-22 18:08:30|16915|16913.5|16914.5|16913|16915|16913.5|16914.5|16913|14
1634926170000|2021-10-22 18:09:30|||||||||1
1634926180000|2021-10-22 18:09:40|||||||||20
1634926230000|2021-10-22 18:10:30|||||||||11
1634926320000|2021-10-22 18:12:00|||||||||2
1634926330000|2021-10-22 18:12:10|||||||||1
1634926380000|2021-10-22 18:13:00|16915.5|16914|16915.5|16914|16915.5|16914|16915.5|16914|130
1634926400000|2021-10-22 18:13:20|||||||||7
1634926410000|2021-10-22 18:13:30|16916|16914.5|16916.5|16915|16916.5|16915|16915.5|16914|19
1634926420000|2021-10-22 18:13:40|16915.5|16914|16915.5|16914|16916.5|16915|16915.5|16914|54
1634926430000|2021-10-22 18:13:50|||||||||3
1634926460000|2021-10-22 18:14:20|16915.7|16914.2|16916.5|16915|16916.5|16915|16915.7|16914|1
1634926500000|2021-10-22 18:15:00|16916|16914.5|16916.5|16914|16916.5|16914.5|16915.5|16914|17
1634926510000|2021-10-22 18:15:10||16915||16915||16915||16915|1
1634926660000|2021-10-22 18:17:40|||||||||33
1634926690000|2021-10-22 18:18:10|16917.5|16916|16917.5|16916|16917.5|16916|16917.5|16916|1
1634926700000|2021-10-22 18:18:20|16916.5|16915|16915.5|16914|16916.5|16915|16915.5|16914|22
1634926710000|2021-10-22 18:18:30|||||||||2
1634926740000|2021-10-22 18:19:00|16914.5|16913|16914.5|16913|16914.5|16913|16914.5|16913|17
1634926750000|2021-10-22 18:19:10|16915.5|16914|16915.5|16914|16915.5|16914|16915.5|16914|18
1634926770000|2021-10-22 18:19:30|16916|16914.5|16916.5|16915|16916.5|16915|16915.5|16914|34
1634926790000|2021-10-22 18:19:50|||||||||1
1634926800000|2021-10-22 18:20:00|||||||||3
1634926820000|2021-10-22 18:20:20|16917|16915.5|16917.5|16916|16917.5|16916|16917|16915.5|7
1634926830000|2021-10-22 18:20:30|||||||||4
1634926850000|2021-10-22 18:20:50|16918.2|16915.7|16918.5|16916|16918.5|16916|16918.2|16915.7|17
1634926860000|2021-10-22 18:21:00|||||||||1
1634926870000|2021-10-22 18:21:10|16918.2|16916.7|16918.5|16917|16918.5|16917|16918.2|16916.7|2
1634926880000|2021-10-22 18:21:20|||||||||1
1634926890000|2021-10-22 18:21:30|||||||||83
1634926950000|2021-10-22 18:22:30|||||||||1
1634926970000|2021-10-22 18:22:50|||||||||3
1634926980000|2021-10-22 18:23:00||16916||16916||16916||16916|10
1634927010000|2021-10-22 18:23:30|||||||||1
1634927050000|2021-10-22 18:24:10||16917||16917||16917||16917|0
1634927070000|2021-10-22 18:24:30|16919.5||16919.5||16919.5||16919.5||21
1634927100000|2021-10-22 18:25:00|16918.7|16917.2|16919.5|16917|16919.5|16917.2|16918.7|16917|2
1634927130000|2021-10-22 18:25:30|16919.3|16917.8|16919.5|16918|16919.5|16918|16919.3|16917.8|0
1634927240000|2021-10-22 18:27:20|16919.7|16917.2|16919.7|16917.2|16919.7|16917.2|16919.7|16917.2|9
1634927250000|2021-10-22 18:27:30|16919.5|16917|16919.5|16917|16919.5|16917|16919.5|16917|0
1634927280000|2021-10-22 18:28:00|||||||||1
1634927300000|2021-10-22 18:28:20|16918.7|16917.2|16919.5|16917|16919.5|16917.2|16918.7|16917|2
1634927310000|2021-10-22 18:28:30|16918.5||16919.5||16919.5||16918.5||1
1634927320000|2021-10-22 18:28:40||16918||16918||16918||16918|0
1634927370000|2021-10-22 18:29:30|16918.5|16917|16918.5|16917|16918.5|16917|16918.5|16917|2
1634927400000|2021-10-22 18:30:00|16917.5|16916|16917.5|16916|16917.5|16916|16917.5|16916|5
1634927410000|2021-10-22 18:30:10|16918|16916.5|16917.5|16916|16918.5|16917|16917.5|16916|8
1634927420000|2021-10-22 18:30:20|16918.5|16917|16919.5|16918|16919.5|16918|16918.5|16917|103
1634927440000|2021-10-22 18:30:40|||||||||3
1634927510000|2021-10-22 18:31:50|||||||||1
1634927540000|2021-10-22 18:32:20|||||||||25
1634927570000|2021-10-22 18:32:50|||||||||1
1634927600000|2021-10-22 18:33:20|||||||||1
1634927620000|2021-10-22 18:33:40|16920.5|16919|16920.5|16919|16920.5|16919|16920.5|16919|11
1634927640000|2021-10-22 18:34:00|||||||||107
1634927650000|2021-10-22 18:34:10|16921|16919.5|16921.5|16920|16921.5|16920|16921|16919.5|5
1634927660000|2021-10-22 18:34:20|||||||||3
1634927670000|2021-10-22 18:34:30|||||||||1
1634927700000|2021-10-22 18:35:00|||||||||17
1634927710000|2021-10-22 18:35:10|16922.5||16921.5||16922.5||16921.5||10
1634927760000|2021-10-22 18:36:00|||||||||20
1634927810000|2021-10-22 18:36:50|||||||||4
1634927820000|2021-10-22 18:37:00|||||||||8
1634927830000|2021-10-22 18:37:10|||||||||14
1634927860000|2021-10-22 18:37:40|16920.5|16919|16920.5|16919|16920.5|16919|16920.5|16919|3
1634927930000|2021-10-22 18:38:50|||||||||3
1634927940000|2021-10-22 18:39:00|16921.5|16920|16921.5|16920|16921.5|16920|16921.5|16920|35
1634927970000|2021-10-22 18:39:30|||||||||50
1634927980000|2021-10-22 18:39:40|||||||||8
1634927990000|2021-10-22 18:39:50|16922|16920.5|16922.5|16921|16922.5|16921|16921.5|16920|63
1634928000000|2021-10-22 18:40:00|||||||||10
1634928020000|2021-10-22 18:40:20|16921.5|16920|16921.5|16920|16921.5|16920|16921.5|16920|4
1634928050000|2021-10-22 18:40:50|||||||||102
1634928060000|2021-10-22 18:41:00|16920.5|16919|16920.5|16919|16920.5|16919|16920.5|16919|3
1634928110000|2021-10-22 18:41:50|||||||||3
1634928170000|2021-10-22 18:42:50|16921.5|16920|16921.5|16920|16921.5|16920|16921.5|16920|26
1634928180000|2021-10-22 18:43:00|||||||||1
1634928290000|2021-10-22 18:44:50|16922.5|16921|16922.5|16920|16922.5|16921|16921.5|16920|48
1634928300000|2021-10-22 18:45:00|16921.5||16921.5||16921.5||16921.5||9
1634928420000|2021-10-22 18:47:00|16920.5|16919|16921.5|16920|16921.5|16920|16920.5|16919|5
1634928430000|2021-10-22 18:47:10|16921.3|16919.8|16921.5|16919|16921.5|16919.8|16921.3|16919|1
1634928440000|2021-10-22 18:47:20|16920.5|16919.8|16921.5|16920|16921.5|16920|16920.5|16919.8|1
1634928470000|2021-10-22 18:47:50|16920.5|16919|16920.5|16919|16920.5|16919|16920.5|16919|73
1634928490000|2021-10-22 18:48:10|||||||||1
1634928560000|2021-10-22 18:49:20|16919.5|16918|16920.5|16919|16920.8|16919|16919.5|16918|28
1634928600000|2021-10-22 18:50:00|16919.5|16918|16919.5|16918|16920.5|16918.3|16919.5|16918|43
1634928610000|2021-10-22 18:50:10|16920.5|16919|16919.5|16918|16920.5|16919|16919.5|16918|5
1634928620000|2021-10-22 18:50:20|16920.5||16920.5||16920.5||16920.5||0
1634928630000|2021-10-22 18:50:30|16919.8|16918.3|16919.5|16918|16919.8|16918.3|16919.5|16918|0
1634928690000|2021-10-22 18:51:30|16920|16918.5|16920.5|16919|16920.8|16919|16920|16918.3|1
1634928700000|2021-10-22 18:51:40|||||||||2
1634928710000|2021-10-22 18:51:50|16920|16918.5|16920.5|16919|16920.5|16919|16919.5|16918|7
1634928730000|2021-10-22 18:52:10|16920.3|16918.8|16920.5|16919|16920.5|16919|16920.3|16918|2
1634928780000|2021-10-22 18:53:00|||||||||16
1634928790000|2021-10-22 18:53:10|16921|16919.5|16921.5|16919|16921.5|16919.5|16921|16919|12
1634928800000|2021-10-22 18:53:20|16920.8|16919.3|16920.5|16919|16920.8|16919.3|16920.5|16919|0
1634928850000|2021-10-22 18:54:10|||||||||4
1634928920000|2021-10-22 18:55:20|16921.5|16920|16921.5|16920|16921.5|16920|16921.5|16920|1
1634928930000|2021-10-22 18:55:30|16920.5|16919|16920.5|16919|16920.5|16919|16920.5|16919|1
1634928970000|2021-10-22 18:56:10|16920.8|16919.3|16921.5|16920|16921.5|16920|16920.8|16919.3|1
1634929020000|2021-10-22 18:57:00|16920.5|16919|16921.5|16919|16921.5|16919|16920.5|16919|11
1634929030000|2021-10-22 18:57:10|||||||||14
1634929040000|2021-10-22 18:57:20|16920.5||16921.5||16921.5||16920.5||6
1634929050000|2021-10-22 18:57:30||16920||16920||16920||16920|4
1634929110000|2021-10-22 18:58:30|16920.5|16919|16921.5|16920|16921.5|16920|16920.5|16919|34
1634929160000|2021-10-22 18:59:20|16921|16919.5|16921|16919.5|16921|16919.5|16921|16919.5|23
1634929170000|2021-10-22 18:59:30|16921.8|16919.3|16921.5|16920|16921.8|16920|16920.8|16919|6
1634929180000|2021-10-22 18:59:40|16920.5|16919|16920.5|16919|16920.5|16919|16920.5|16919|1
1634929190000|2021-10-22 18:59:50|||||||||13
1634929220000|2021-10-22 19:00:20|||||||||24
1634929260000|2021-10-22 19:01:00|16920.3|16918|16920.5|16919|16920.5|16919|16920.3|16918|11
1634929270000|2021-10-22 19:01:10|16920.3|16918.8|16920.5|16918|16920.5|16918.8|16920.3|16918|0
1634929290000|2021-10-22 19:01:30|16919.5||16919.5||16919.5||16919.5||0
1634929310000|2021-10-22 19:01:50|16920.5|16919|16920.5|16918|16920.5|16919|16920.3|16918|3
1634929320000|2021-10-22 19:02:00|16919.5||16919.5||16919.5||16919.5||0
1634929330000|2021-10-22 19:02:10|16920.5|16918.3|16919.5|16918|16920.5|16918.3|16919.5|16917|19
1634929340000|2021-10-22 19:02:20||16917||16918||16918||16917|7
1634929350000|2021-10-22 19:02:30|16918.5|16917|16918.5|16917|16918.5|16918|16918.5|16917|2
1634929390000|2021-10-22 19:03:10|16919.5|16918|16919.5|16918|16919.5|16918|16919.5|16918|22
1634929510000|2021-10-22 19:05:10|16919.1|16917.6|16918.5|16917|16919.1|16917.6|16918.5|16917|3
1634929520000|2021-10-22 19:05:20|||||||||5
1634929530000|2021-10-22 19:05:30|||||||||1
1634929540000|2021-10-22 19:05:40|16918.8|16917.3|16919.5|16917|16919.5|16917.3|16918.8|16917|1
1634929560000|2021-10-22 19:06:00|16918.8|16917.3|16918.5|16917|16919.5|16917.3|16918.5|16916.8|3
1634929580000|2021-10-22 19:06:20|16918.8|16917.3|16918.5|16917|16919.5|16917.3|16918.5|16917|5
1634929590000|2021-10-22 19:06:30|16919.5||16919.5||16919.5||16919.5||0
1634929620000|2021-10-22 19:07:00|16918.5||16918.5||16918.5||16918.5||1
1634929630000|2021-10-22 19:07:10|16919.5||16919.5||16919.5||16919.5||0
1634929640000|2021-10-22 19:07:20||16918||16918||16918||16918|20
1634929650000|2021-10-22 19:07:30|16920.5|16919|16919.5|16918|16920.5|16919|16919.5|16918|25
1634929660000|2021-10-22 19:07:40|16920|16918.5|16920.5|16919|16920.5|16919|16920|16918.5|1
1634929710000|2021-10-22 19:08:30|16921.5|16920|16921.5|16920|16921.5|16920|16921.5|16920|1
1634929720000|2021-10-22 19:08:40|16920.5|16919|16921.5|16920|16921.5|16920|16920.5|16919|26
1634929730000|2021-10-22 19:08:50|16921.6|16920.1|16921.6|16920.1|16921.6|16920.1|16921.6|16920.1|1
1634929740000|2021-10-22 19:09:00|16922.6|16921.1|16922.6|16921.1|16922.6|16921.1|16922.6|16921.1|18
1634929750000|2021-10-22 19:09:10||16920.1||16920.1||16920.1||16920.1|10
1634929760000|2021-10-22 19:09:20|16921.6|16920.5|16922.6|16921.1|16922.6|16921.1|16921.6|16920.5|12
1634929800000|2021-10-22 19:10:00||16920.1||16920.1||16920.1||16920.1|7
1634929810000|2021-10-22 19:10:10|16921.6||16921.6||16921.6||16921.6||0
1634929890000|2021-10-22 19:11:30|16922.6|16921.1|16921.6|16920.1|16922.6|16921.1|16921.6|16920.1|4
1634929900000|2021-10-22 19:11:40|16922.6||16922.6||16922.6||16922.6||0
1634929910000|2021-10-22 19:11:50|16921.6|16920.6|16922.6|16921.1|16922.6|16921.1|16921.6|16920.6|13
1634930100000|2021-10-22 19:15:00|||||||||1
1634930120000|2021-10-22 19:15:20|16921.6|16920.1|16921.6|16920.1|16922.6|16920.1|16921.6|16920.1|10
1634930130000|2021-10-22 19:15:30|16922.6|16921.1|16922.6|16921.1|16922.6|16921.1|16922.6|16921.1|4
1634930160000|2021-10-22 19:16:00|||||||||2
1634930280000|2021-10-22 19:18:00|||||||||1
1634930290000|2021-10-22 19:18:10|||||||||1
1634930330000|2021-10-22 19:18:50|16921.6|16920.1|16921.6|16920.1|16921.6|16920.1|16921.6|16920.1|1
1634930370000|2021-10-22 19:19:30|||||||||2
1634930400000|2021-10-22 19:20:00|16920.6|16919.1|16920.6|16919.1|16920.6|16919.1|16920.6|16919.1|2
1634930510000|2021-10-22 19:21:50|||||||||5
1634930520000|2021-10-22 19:22:00|||||||||1
1634930580000|2021-10-22 19:23:00|||||||||1
1634930630000|2021-10-22 19:23:50|16921.6|16919.3|16920.6|16919.1|16921.6|16919.3|16920.6|16919.1|13
1634930640000|2021-10-22 19:24:00|16920.8|16919.3|16921.6|16919.1|16921.6|16920.1|16920.8|16919.1|20
1634930650000|2021-10-22 19:24:10|16920.8|16919.3|16920.6|16919.1|16920.8|16919.3|16920.6|16919.1|0
1634930690000|2021-10-22 19:24:50|16921.6|16920.1|16921.6|16920.1|16921.6|16920.1|16921.6|16920.1|7
1634930700000|2021-10-22 19:25:00|16922.6||16922.6||16922.6||16922.6||9
1634930710000|2021-10-22 19:25:10|16921.8|16920.3|16922.6|16920.1|16922.8|16920.8|16921.6|16919.8|18
1634930720000|2021-10-22 19:25:20|16921.8|16920.3|16921.6|16920.1|16921.8|16920.3|16921.6|16920.1|1
1634930730000|2021-10-22 19:25:30|16922.1|16920.6|16922.6|16920.1|16923.1|16920.6|16921.6|16920.1|3
1634930740000|2021-10-22 19:25:40||16921.1||16921.1||16921.1||16921.1|0
1634930760000|2021-10-22 19:26:00|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|3
1634930770000|2021-10-22 19:26:10|||||||||1
1634930780000|2021-10-22 19:26:20|||||||||1
1634930830000|2021-10-22 19:27:10|||||||||21
1634930840000|2021-10-22 19:27:20|||||||||1
1634930910000|2021-10-22 19:28:30|||||||||34
1634930920000|2021-10-22 19:28:40|||||||||1
1634930930000|2021-10-22 19:28:50|16924.6|16923.1|16924.6|16923.1|16924.6|16923.1|16924.6|16923.1|13
1634930940000|2021-10-22 19:29:00|16924.3|16922.8|16924.6|16923.1|16924.6|16923.1|16923.6|16922.1|26
1634930950000|2021-10-22 19:29:10|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|5
1634930970000|2021-10-22 19:29:30|16922.6|16921.1|16922.6|16921.1|16922.6|16921.1|16922.6|16921.1|1
1634930980000|2021-10-22 19:29:40|16923.1|16921.6|16923.6|16922.1|16923.6|16922.1|16923.1|16921.6|2
1634931000000|2021-10-22 19:30:00|||||||||4
1634931010000|2021-10-22 19:30:10|16924.3|16921.8|16923.6|16922.1|16924.6|16923.1|16923.6|16921.8|4
1634931020000|2021-10-22 19:30:20|||||||||1
1634931030000|2021-10-22 19:30:30|||||||||1
1634931040000|2021-10-22 19:30:40|16923.8|16922.3|16923.6|16922.1|16924.6|16922.3|16923.6|16921.8|1
1634931050000|2021-10-22 19:30:50|||||||||11
1634931060000|2021-10-22 19:31:00|||||||||1
1634931070000|2021-10-22 19:31:10|||||||||1
1634931090000|2021-10-22 19:31:30|||||||||1
1634931100000|2021-10-22 19:31:40|||||||||1
1634931120000|2021-10-22 19:32:00|16923.1|16921.6|16922.6|16921.1|16923.1|16921.6|16922.6|16921.1|8
1634931130000|2021-10-22 19:32:10|||||||||1
1634931140000|2021-10-22 19:32:20|16923.6|16922.1|16923.6|16921.1|16923.6|16922.1|16922.6|16921.1|7
1634931150000|2021-10-22 19:32:30|16923.3|16922.1|16923.6|16921.1|16923.6|16922.1|16923.3|16921.1|3
1634931160000|2021-10-22 19:32:40|16922.6||16922.6||16922.6||16922.6||1
1634931170000|2021-10-22 19:32:50|16922.8|16921.3|16922.6|16921.1|16923.6|16921.3|16922.6|16921.1|1
1634931180000|2021-10-22 19:33:00|16921.6|16920.1|16921.6|16920.1|16921.6|16920.1|16921.6|16920.1|1
1634931190000|2021-10-22 19:33:10|16922.6|16921.1|16922.6|16921.1|16922.6|16921.1|16922.6|16921.1|6
1634931200000|2021-10-22 19:33:20|||||||||8
1634931220000|2021-10-22 19:33:40|||||||||2
1634931230000|2021-10-22 19:33:50|||||||||1
1634931240000|2021-10-22 19:34:00|||||||||1
1634931250000|2021-10-22 19:34:10|||||||||1
1634931260000|2021-10-22 19:34:20|||||||||1
1634931270000|2021-10-22 19:34:30|||||||||1
1634931290000|2021-10-22 19:34:50|16923.3|16921.8|16923.6|16922.1|16923.6|16922.1|16923.3|16921.8|11
1634931310000|2021-10-22 19:35:10|||||||||1
1634931330000|2021-10-22 19:35:30|16924.6||16924.6||16924.6||16924.6||3
1634931340000|2021-10-22 19:35:40|16923.8|16922.3|16924.6|16923.1|16924.6|16923.1|16923.8|16922.3|1
1634931350000|2021-10-22 19:35:50|||||||||1
1634931360000|2021-10-22 19:36:00|16925.1|16923.6|16924.6|16923.1|16925.6|16924.1|16924.6|16923.1|19
1634931370000|2021-10-22 19:36:10|16925.6||16924.6||16925.6||16924.6||6
1634931380000|2021-10-22 19:36:20|16924.8|16923.3|16924.6|16923.1|16925.6|16923.3|16924.6|16923.1|1
1634931390000|2021-10-22 19:36:30|||||||||1
1634931400000|2021-10-22 19:36:40|||||||||1
1634931430000|2021-10-22 19:37:10|16925.6|16924.1|16925.6|16923.1|16925.6|16924.1|16925.6|16923.1|9
1634931450000|2021-10-22 19:37:30|16925.1|16924.1|16925.6|16924.1|16925.6|16924.1|16924.8|16923.1|4
1634931460000|2021-10-22 19:37:40|16925.1|16923.6|16924.6|16923.1|16925.1|16923.6|16924.6|16923.1|2
1634931470000|2021-10-22 19:37:50|16925.6||16925.6||16925.6||16925.6||7
1634931480000|2021-10-22 19:38:00|16924.8|16923.3|16925.3|16922.8|16925.3|16923.3|16924.8|16922.8|0
1634931490000|2021-10-22 19:38:10|16925.6|16923.1|16925.6|16923.1|16925.6|16923.1|16925.6|16923.1|0
1634931500000|2021-10-22 19:38:20|16924.6||16924.6||16924.6||16924.6||0
1634931510000|2021-10-22 19:38:30|||||||||1
1634931530000|2021-10-22 19:38:50|||||||||1
1634931540000|2021-10-22 19:39:00|16923.8|16922.1|16923.6|16922.1|16923.8|16922.3|16923.6|16922.1|16
1634931590000|2021-10-22 19:39:50|||||||||6
1634931600000|2021-10-22 19:40:00|||||||||2
1634931620000|2021-10-22 19:40:20|16922.6|16921.1|16922.6|16921.1|16922.6|16921.1|16922.6|16921.1|1
1634931630000|2021-10-22 19:40:30|16923.6|16922.1|16922.6|16921.1|16923.6|16922.1|16922.6|16921.1|8
1634931650000|2021-10-22 19:40:50|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|4
1634931660000|2021-10-22 19:41:00||16921.1||16921.1||16921.1||16921.1|0
1634931670000|2021-10-22 19:41:10||16922.1||16922.1||16922.1||16922.1|0
1634931680000|2021-10-22 19:41:20|16922.6|16921.1|16922.6|16921.1|16922.6|16921.1|16922.6|16921.1|2
1634931690000|2021-10-22 19:41:30|16923.1|16921.6|16923.6|16922.1|16923.6|16922.1|16923.1|16921.6|1
1634931740000|2021-10-22 19:42:20|||||||||1
1634931850000|2021-10-22 19:44:10|||||||||1
1634931890000|2021-10-22 19:44:50|16923.1|16921.6|16923.1|16921.6|16923.1|16921.6|16923.1|16921.6|2
1634931900000|2021-10-22 19:45:00|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|0
1634931930000|2021-10-22 19:45:30||16921.1||16921.1||16921.1||16921.1|0
1634931940000|2021-10-22 19:45:40||16922.1||16922.1||16922.1||16922.1|0
1634931990000|2021-10-22 19:46:30|||||||||1
1634932010000|2021-10-22 19:46:50||16921.1||16921.1||16921.1||16921.1|1
1634932020000|2021-10-22 19:47:00|16923.4|16921.9|16923.6|16922.1|16924.1|16922.1|16923.4|16921.1|5
1634932030000|2021-10-22 19:47:10||16921.1||16921.1||16921.1||16921.1|0
1634932040000|2021-10-22 19:47:20|16922.8|16921.3|16922.8|16921.3|16922.8|16921.3|16922.8|16921.3|0
1634932050000|2021-10-22 19:47:30|16922.6|16921.1|16922.6|16921.1|16922.6|16921.1|16922.6|16921.1|0
1634932060000|2021-10-22 19:47:40||16920.1||16920.1||16920.1||16920.1|8
1634932070000|2021-10-22 19:47:50|16921.6||16921.6||16921.6||16921.6||0
1634932080000|2021-10-22 19:48:00|16922.1|16920.6|16922.6|16921.1|16922.6|16921.1|16922.1|16920.6|34
1634932090000|2021-10-22 19:48:10|16922.8|16920.3|16922.8|16920.3|16922.8|16920.3|16922.8|16920.3|4
1634932100000|2021-10-22 19:48:20|16922.6|16920.1|16921.6|16920.1|16922.6|16921.1|16921.6|16920.1|0
1634932130000|2021-10-22 19:48:50|16922.6|16921.1|16922.6|16921.1|16922.6|16921.1|16922.6|16920.1|3
1634932150000|2021-10-22 19:49:10|16922.4|16920.9|16922.6|16921.1|16922.6|16921.1|16921.6|16920.1|14
1634932190000|2021-10-22 19:49:50|16922.8|16921.3|16923.6|16921.1|16923.6|16921.3|16922.8|16921.1|13
1634932200000|2021-10-22 19:50:00|16922.6||16922.6||16922.6||16922.6||0
1634932280000|2021-10-22 19:51:20|||||||||4
1634932380000|2021-10-22 19:53:00|||||||||2
1634932390000|2021-10-22 19:53:10|||||||||1
1634932400000|2021-10-22 19:53:20|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|10
1634932410000|2021-10-22 19:53:30|||||||||1
1634932450000|2021-10-22 19:54:10|16922.6|16921.1|16922.6|16921.1|16922.6|16921.1|16922.6|16921.1|17
1634932460000|2021-10-22 19:54:20|16923.6||16922.6||16923.6||16922.6||5
1634932470000|2021-10-22 19:54:30|16923.4|16920.9|16923.6|16922.1|16923.6|16922.1|16923.4|16920.9|0
1634932480000|2021-10-22 19:54:40|16924.6|16922.4|16923.9|16922.4|16924.6|16922.4|16923.9|16922.4|6
1634932490000|2021-10-22 19:54:50|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|0
1634932500000|2021-10-22 19:55:00|16924.6|16923.1|16925.6|16924.1|16925.6|16924.1|16924.6|16923.1|14
1634932510000|2021-10-22 19:55:10|||||||||1
1634932520000|2021-10-22 19:55:20||16923.1||16924.1||16924.1||16923.1|12
1634932530000|2021-10-22 19:55:30|16925.4|16923.9|16925.6|16924.1|16925.6|16924.1|16924.9|16923.1|2
1634932540000|2021-10-22 19:55:40||16923.1||16923.1||16923.1||16923.1|4
1634932550000|2021-10-22 19:55:50||16924.1||16924.1||16924.1||16924.1|1
1634932560000|2021-10-22 19:56:00|16924.9|16923.1|16925.6|16924.1|16925.6|16924.1|16924.6|16923.1|11
1634932570000|2021-10-22 19:56:10||16923.1||16923.1||16923.1||16923.1|7
1634932580000|2021-10-22 19:56:20|16924.6||16924.6||16924.6||16924.6||4
1634932600000|2021-10-22 19:56:40|||||||||1
1634932620000|2021-10-22 19:57:00|||||||||1
1634932630000|2021-10-22 19:57:10|16925.6|16924.1|16925.6|16924.1|16925.6|16924.1|16925.6|16924.1|7
1634932640000|2021-10-22 19:57:20|||||||||9
1634932650000|2021-10-22 19:57:30|||||||||2
1634932670000|2021-10-22 19:57:50|16926.6|16925.1|16926.6|16925.1|16926.6|16925.1|16926.4|16924.9|10
1634932680000|2021-10-22 19:58:00|16927.6|16926.1|16926.6|16925.1|16927.6|16926.1|16926.6|16925.1|21
1634932690000|2021-10-22 19:58:10|16925.9|16924.1|16925.6|16924.1|16925.9|16924.4|16925.6|16924.1|16
1634932730000|2021-10-22 19:58:50|16926.6|16925.1|16926.6|16925.1|16926.6|16925.1|16926.6|16925.1|21
1634932740000|2021-10-22 19:59:00|16926.1|16924.6|16924.6|16923.1|16926.6|16925.1|16924.6|16923.1|14
1634932760000|2021-10-22 19:59:20|||||||||11
1634932780000|2021-10-22 19:59:40|16924.4|16922.9|16923.6|16922.1|16924.4|16922.9|16923.6|16922.1|12
1634932790000|2021-10-22 19:59:50|16925.6|16922.4|16926.6|16923.1|16926.6|16923.1|16925.6|16922.4|32
1635141900000|2021-10-25 06:05:00|16928.6|16927.1|16929.6|16928.1|16929.6|16928.1|16928.6|16927.1|107
1635141910000|2021-10-25 06:05:10|||||||||15
1635141920000|2021-10-25 06:05:20|||||||||3
1635141930000|2021-10-25 06:05:30|16929.1|16927.6|16927.6|16926.1|16929.1|16927.6|16927.6|16926.1|88
1635141940000|2021-10-25 06:05:40|16926.6|16925.1|16926.6|16925.1|16926.6|16925.1|16926.6|16925.1|99
1635141950000|2021-10-25 06:05:50|||||||||3
1635141960000|2021-10-25 06:06:00|16927.6|16926.1|16927.6|16926.1|16927.6|16926.1|16927.6|16926.1|76
1635141970000|2021-10-25 06:06:10|||||||||3
1635141980000|2021-10-25 06:06:20|16927.1|16925.6|16926.6|16925.1|16927.1|16925.6|16926.6|16925.1|108
1635141990000|2021-10-25 06:06:30|||||||||23
1635142000000|2021-10-25 06:06:40|||||||||40
1635142010000|2021-10-25 06:06:50|16927.6|16926.1|16927.6|16926.1|16927.6|16926.1|16927.6|16926.1|38
1635142020000|2021-10-25 06:07:00|||||||||3
1635142030000|2021-10-25 06:07:10|||||||||4
1635142040000|2021-10-25 06:07:20|||||||||3
1635142050000|2021-10-25 06:07:30|16928.2|16926.7|16928.6|16927.1|16928.6|16927.1|16928.2|16926.7|50
1635142060000|2021-10-25 06:07:40|16929.6|16927.9|16929.6|16928.1|16929.6|16928.1|16929.4|16927.9|26
1635142070000|2021-10-25 06:07:50|16930.6|16929.1|16930.6|16929.1|16930.6|16929.1|16930.6|16929.1|39
1635142080000|2021-10-25 06:08:00|||||||||31
1635142090000|2021-10-25 06:08:10|16929.6|16928.1|16930.6|16929.1|16930.6|16929.1|16929.6|16928.1|127
1635142100000|2021-10-25 06:08:20|16931.2|16928.1|16931.6|16930.1|16931.6|16930.1|16931.2|16928.1|65
1635142110000|2021-10-25 06:08:30|16930.6|16929.1|16930.6|16929.1|16930.6|16929.1|16930.6|16929.1|7
1635142120000|2021-10-25 06:08:40|||||||||6
1635142130000|2021-10-25 06:08:50|||||||||3
1635142140000|2021-10-25 06:09:00|16929.6|16928.1|16931.6|16930.1|16931.6|16930.1|16929.6|16928.1|145
1635142150000|2021-10-25 06:09:10|16931.9|16929.4|16931.6|16930.1|16931.9|16930.1|16930.6|16929.1|79
1635142160000|2021-10-25 06:09:20|||||||||5
1635142170000|2021-10-25 06:09:30|||||||||3
1635142180000|2021-10-25 06:09:40|16930.6|16929.1|16931.6|16930.1|16931.6|16930.1|16930.6|16929.1|99
1635142190000|2021-10-25 06:09:50|||||||||1
1635142200000|2021-10-25 06:10:00|16932.6|16931.1|16932.6|16931.1|16932.6|16931.1|16932.6|16931.1|6
1635142210000|2021-10-25 06:10:10|16933.6|16932.1|16933.9|16932.4|16933.9|16932.4|16933.6|16932.1|42
1635142220000|2021-10-25 06:10:20|16934.6|16933.1|16934.6|16933.1|16934.9|16933.4|16934.6|16933.1|157
1635142230000|2021-10-25 06:10:30|16934.9|16933.4|16934.6|16933.1|16934.9|16933.4|16934.6|16933.1|0
1635142240000|2021-10-25 06:10:40|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|14
1635142250000|2021-10-25 06:10:50|16935.4|16933.9|16935.9|16934.4|16935.9|16934.4|16935.4|16933.9|3
1635142260000|2021-10-25 06:11:00|||||||||17
1635142270000|2021-10-25 06:11:10|||||||||4
1635142290000|2021-10-25 06:11:30|16935.4|16933.9|16935.9|16934.4|16935.9|16934.4|16934.6|16933.1|18
1635142300000|2021-10-25 06:11:40|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|12
1635142310000|2021-10-25 06:11:50|||||||||1
1635142330000|2021-10-25 06:12:10|16936.4|16934.9|16936.9|16935.4|16936.9|16935.4|16935.9|16934.4|74
1635142350000|2021-10-25 06:12:30|||||||||2
1635142370000|2021-10-25 06:12:50|||||||||7
1635142380000|2021-10-25 06:13:00|||||||||15
1635142390000|2021-10-25 06:13:10|16937.9|16936.4|16938.9|16937.4|16938.9|16937.4|16937.9|16936.4|10
1635142400000|2021-10-25 06:13:20|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|33
1635142410000|2021-10-25 06:13:30|16938.4|16936.9|16937.9|16936.4|16938.4|16936.9|16937.9|16936.4|10
1635142420000|2021-10-25 06:13:40|16938.9|16937.1|16937.9|16936.4|16939.1|16937.1|16937.9|16936.1|7
1635142430000|2021-10-25 06:13:50|16938.2|16936.7|16938.9|16936.4|16939.1|16937.1|16937.9|16936.1|36
1635142440000|2021-10-25 06:14:00|16937.9||16937.9||16937.9||16937.9||0
1635142450000|2021-10-25 06:14:10|||||||||2
1635142460000|2021-10-25 06:14:20|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|75
1635142470000|2021-10-25 06:14:30|||||||||1
1635142480000|2021-10-25 06:14:40|||||||||35
1635142490000|2021-10-25 06:14:50|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|137
1635142500000|2021-10-25 06:15:00|16938.4|16936.9|16938.9|16937.4|16938.9|16937.4|16938.4|16936.9|89
1635142510000|2021-10-25 06:15:10|16938.4|16936.9|16937.9|16936.4|16938.4|16936.9|16937.9|16936.4|31
1635142520000|2021-10-25 06:15:20|||||||||2
1635142530000|2021-10-25 06:15:30|||||||||55
1635142540000|2021-10-25 06:15:40|||||||||3
1635142550000|2021-10-25 06:15:50|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|3
1635142560000|2021-10-25 06:16:00|16936.4|16934.9|16935.9|16934.4|16936.4|16934.9|16935.9|16934.4|21
1635142570000|2021-10-25 06:16:10|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|62
1635142590000|2021-10-25 06:16:30|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|16936.9|16935.1|25
1635142600000|2021-10-25 06:16:40|16937.4|16935.9|16937.9|16935.4|16937.9|16935.9|16936.9|16935.1|11
1635142610000|2021-10-25 06:16:50|16937.6|16935.1|16936.9|16935.4|16937.9|16935.7|16936.9|16935.1|6
1635142620000|2021-10-25 06:17:00|16936.4|16934.4|16935.9|16934.4|16936.4|16935.4|16935.9|16934.4|29
1635142630000|2021-10-25 06:17:10|16936.2|16933.7|16934.6|16933.1|16936.2|16933.7|16934.6|16933.1|22
1635142640000|2021-10-25 06:17:20|16935.2|16933.7|16935.9|16934.4|16935.9|16934.4|16935.2|16933.7|7
1635142650000|2021-10-25 06:17:30|16936.6|16934.1|16936.6|16934.1|16936.6|16934.1|16936.6|16934.1|43
1635142660000|2021-10-25 06:17:40|16936.2|16934.7|16936.9|16935.4|16937.9|16936.4|16935.9|16934.4|10
1635142670000|2021-10-25 06:17:50|16937.9|16936.4|16936.9|16935.4|16937.9|16936.4|16936.9|16935.4|5
1635142680000|2021-10-25 06:18:00|16937.9|16936.4|16937.9|16936.4|16938.2|16936.4|16937.9|16935.7|26
1635142690000|2021-10-25 06:18:10|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|5
1635142700000|2021-10-25 06:18:20|16937.4|16935.9|16938.9|16937.4|16938.9|16937.4|16937.4|16935.9|55
1635142710000|2021-10-25 06:18:30|||||||||1
1635142720000|2021-10-25 06:18:40|||||||||1
1635142730000|2021-10-25 06:18:50|||||||||1
1635142740000|2021-10-25 06:19:00|16939.4|16937.9|16938.9|16937.4|16939.9|16938.4|16938.9|16937.4|105
1635142750000|2021-10-25 06:19:10|16939.7|16937.2|16938.9|16937.4|16939.9|16937.4|16938.9|16937.2|0
1635142760000|2021-10-25 06:19:20|||||||||53
1635142770000|2021-10-25 06:19:30||16936.4||16937.4||16937.4||16936.4|77
1635142780000|2021-10-25 06:19:40|16938.7|16936.2|16938.9|16937.4|16938.9|16937.4|16938.7|16936.2|35
1635142790000|2021-10-25 06:19:50|16937.9|16936.4|16938.9|16936.4|16938.9|16937.4|16937.9|16936.4|8
1635142800000|2021-10-25 06:20:00|16938.7|16937.4|16937.9|16936.4|16938.9|16937.4|16937.9|16936.4|16
1635142820000|2021-10-25 06:20:20|16938.9|16936.7|16937.9|16936.4|16938.9|16936.7|16937.9|16936.4|15
1635142830000|2021-10-25 06:20:30|16938.9|16936.7|16937.9|16936.4|16938.9|16936.9|16937.9|16936.4|27
1635142840000|2021-10-25 06:20:40|||||||||7
1635142850000|2021-10-25 06:20:50|||||||||6
1635142860000|2021-10-25 06:21:00|||||||||90
1635142870000|2021-10-25 06:21:10|||||||||5
1635142880000|2021-10-25 06:21:20|||||||||17
1635142910000|2021-10-25 06:21:50|16938.4|16936.9|16937.9|16936.4|16938.4|16936.9|16937.9|16936.4|28
1635142920000|2021-10-25 06:22:00|16937.4|16935.9|16935.9|16934.4|16937.4|16935.9|16935.9|16934.4|130
1635142930000|2021-10-25 06:22:10|||||||||9
1635142940000|2021-10-25 06:22:20|||||||||2
1635142970000|2021-10-25 06:22:50|||||||||156
1635142980000|2021-10-25 06:23:00|||||||||3
1635143000000|2021-10-25 06:23:20|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|79
1635143020000|2021-10-25 06:23:40|16933.9|16932.4|16934.9|16933.4|16934.9|16933.4|16933.9|16932.4|22
1635143030000|2021-10-25 06:23:50|16934.4|16932.9|16934.9|16933.4|16934.9|16933.4|16934.4|16932.9|43
1635143040000|2021-10-25 06:24:00|16935.9|16934.4|16935.9|16933.4|16936.2|16934.4|16935.7|16933.4|99
1635143050000|2021-10-25 06:24:10|16934.9|16934.4|16934.9|16933.4|16934.9|16934.4|16934.9|16933.4|2
1635143080000|2021-10-25 06:24:40|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|18
1635143100000|2021-10-25 06:25:00|||||||||13
1635143110000|2021-10-25 06:25:10|16932.9|16931.4|16933.9|16932.4|16933.9|16932.4|16932.9|16931.4|8
1635143120000|2021-10-25 06:25:20|16932.9|16931.4|16932.9|16931.4|16932.9|16931.4|16932.9|16931.4|30
1635143130000|2021-10-25 06:25:30|16932.4|16929.9|16932.7|16930.2|16932.7|16930.2|16932.4|16929.9|3
1635143140000|2021-10-25 06:25:40|16931.7|16929.9|16931.7|16930.2|16931.7|16930.2|16931.4|16929.9|37
1635143150000|2021-10-25 06:25:50|16930.9|16929.4|16931.7|16930.2|16931.7|16930.2|16930.9|16929.4|133
1635143160000|2021-10-25 06:26:00|16932.2|16930.7|16931.7|16930.2|16932.9|16931.4|16931.7|16930.2|108
1635143180000|2021-10-25 06:26:20|16930.9|16929.4|16931.7|16930.2|16931.9|16930.4|16930.9|16929.4|88
1635143200000|2021-10-25 06:26:40|||||||||28
1635143210000|2021-10-25 06:26:50|||||||||1
1635143220000|2021-10-25 06:27:00|16929.7|16928.2|16930.9|16929.4|16930.9|16929.4|16929.7|16928.2|142
1635143230000|2021-10-25 06:27:10|16929.7|16928.2|16929.7|16928.2|16929.7|16928.2|16929.7|16928.2|72
1635143240000|2021-10-25 06:27:20|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|31
1635143250000|2021-10-25 06:27:30|||||||||5
1635143260000|2021-10-25 06:27:40|16929.7|16928.2|16929.7|16927.2|16929.7|16928.2|16928.7|16926.9|55
1635143270000|2021-10-25 06:27:50|16928.7|16926.7|16928.7|16927.2|16929.7|16927.2|16928.7|16926.7|8
1635143280000|2021-10-25 06:28:00|16929.7|16928.2|16928.7|16927.2|16929.7|16928.2|16928.7|16927.2|13
1635143300000|2021-10-25 06:28:20|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|32
1635143310000|2021-10-25 06:28:30|||||||||5
1635143320000|2021-10-25 06:28:40|||||||||1
1635143330000|2021-10-25 06:28:50|||||||||2
1635143340000|2021-10-25 06:29:00|||||||||15
1635143360000|2021-10-25 06:29:20|||||||||13
1635143370000|2021-10-25 06:29:30|16926.7|16925.2|16926.7|16925.2|16927.7|16925.2|16926.7|16925.1|14
1635143380000|2021-10-25 06:29:40|16925.7|16924.2|16925.7|16924.2|16925.7|16924.2|16925.7|16924.2|55
1635143390000|2021-10-25 06:29:50|16924.7|16923.2|16924.7|16923.2|16924.7|16923.2|16924.7|16923.2|133
1635143400000|2021-10-25 06:30:00|||||||||9
1635143410000|2021-10-25 06:30:10|16924.1|16922.6|16924.7|16923.2|16924.7|16923.2|16924.1|16922.6|151
1635143420000|2021-10-25 06:30:20|16924.1|16922.6|16924.7|16923.2|16924.7|16923.2|16923.7|16922.2|132
1635143430000|2021-10-25 06:30:30|16923.7|16922.2|16922.7|16921.2|16923.7|16922.2|16922.7|16921.2|18
1635143440000|2021-10-25 06:30:40|16921.7|16920.2|16922.7|16921.2|16922.7|16921.2|16921.7|16920.2|33
1635143450000|2021-10-25 06:30:50|16923.7|16922.2|16922.7|16921.2|16923.7|16922.2|16922.7|16921.2|20
1635143460000|2021-10-25 06:31:00|||||||||78
1635143480000|2021-10-25 06:31:20|16923.7|16922.2|16923.7|16922.2|16923.7|16922.2|16923.7|16922.2|55
1635143490000|2021-10-25 06:31:30|16924.7|16923.2|16924.7|16923.2|16925.2|16923.7|16924.7|16923.2|218
1635143500000|2021-10-25 06:31:40|16925.7|16924.2|16925.7|16924.2|16925.7|16924.2|16924.7|16924.2|62
1635143510000|2021-10-25 06:31:50|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|16925.7|16924.2|168
1635143520000|2021-10-25 06:32:00|16925.7|16924.2|16925.7|16924.2|16925.7|16924.2|16925.7|16924.2|49
1635143530000|2021-10-25 06:32:10|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|16925.7|16924.2|225
1635143540000|2021-10-25 06:32:20|16925.7|16924.2|16925.7|16924.2|16925.7|16924.2|16925.7|16924.2|14
1635143560000|2021-10-25 06:32:40|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|25
1635143570000|2021-10-25 06:32:50|16925.7|16924.2|16924.7|16923.2|16925.7|16924.2|16923.7|16922.2|129
1635143580000|2021-10-25 06:33:00|||||||||51
1635143590000|2021-10-25 06:33:10|16925.2|16923.7|16925.7|16924.2|16925.7|16924.2|16924.7|16923.2|120
1635143600000|2021-10-25 06:33:20|16924.7|16923.2|16924.7|16923.2|16924.7|16923.2|16923.7|16922.2|177
1635143610000|2021-10-25 06:33:30|||||||||40
1635143620000|2021-10-25 06:33:40|16925.7|16924.2|16925.7|16924.2|16925.7|16924.2|16925.7|16924.2|21
1635143630000|2021-10-25 06:33:50|16924.7|16923.2|16925.7|16924.2|16925.7|16924.2|16924.7|16922.9|12
1635143640000|2021-10-25 06:34:00|||||||||8
1635143650000|2021-10-25 06:34:10|16924.7|16923.2|16924.7|16923.2|16924.7|16923.2|16923.7|16922.2|52
1635143660000|2021-10-25 06:34:20|||||||||6
1635143680000|2021-10-25 06:34:40|16923.7|16922.2|16923.7|16922.2|16923.7|16922.2|16923.7|16922.2|78
1635143690000|2021-10-25 06:34:50|16923.4|16921.2|16923.7|16922.2|16923.7|16922.2|16923.4|16921.2|11
1635143700000|2021-10-25 06:35:00|||||||||9
1635143720000|2021-10-25 06:35:20|16922.7|16921.2|16922.7|16921.2|16922.7|16921.2|16922.7|16921.2|71
1635143730000|2021-10-25 06:35:30|||||||||5
1635143740000|2021-10-25 06:35:40|16923.2|16921.7|16923.7|16922.2|16923.7|16922.2|16923.2|16921.7|45
1635143750000|2021-10-25 06:35:50|16923.2|16921.7|16923.7|16922.2|16923.7|16922.2|16922.7|16920.9|44
1635143760000|2021-10-25 06:36:00|16924.7|16923.2|16924.7|16923.2|16924.7|16923.2|16924.7|16923.2|113
1635143770000|2021-10-25 06:36:10|16924.2|16922.7|16924.7|16923.2|16924.7|16923.2|16923.7|16921.9|18
1635143780000|2021-10-25 06:36:20|16923.7|16922.2|16923.7|16922.2|16924.7|16923.2|16923.7|16922.2|27
1635143800000|2021-10-25 06:36:40|||||||||1
1635143810000|2021-10-25 06:36:50|16922.7|16921.2|16923.7|16922.2|16923.7|16922.2|16922.7|16921.2|48
1635143820000|2021-10-25 06:37:00|||||||||22
1635143830000|2021-10-25 06:37:10|16922.7|16921.2|16922.7|16921.2|16922.7|16921.2|16922.7|16921.2|5
1635143840000|2021-10-25 06:37:20|||||||||1
1635143850000|2021-10-25 06:37:30|||||||||3
1635143860000|2021-10-25 06:37:40|||||||||6
1635143870000|2021-10-25 06:37:50|16922.2|16920.7|16922.7|16921.2|16922.7|16921.2|16921.7|16920.2|108
1635143880000|2021-10-25 06:38:00|16923.7|16922.2|16923.7|16922.2|16923.7|16922.2|16923.7|16922.2|44
1635143890000|2021-10-25 06:38:10|||||||||10
1635143900000|2021-10-25 06:38:20|||||||||3
1635143910000|2021-10-25 06:38:30|||||||||4
1635143930000|2021-10-25 06:38:50|||||||||55
1635143950000|2021-10-25 06:39:10|||||||||2
1635143970000|2021-10-25 06:39:30|16923.2|16921.7|16922.7|16921.2|16923.2|16921.7|16922.7|16921.2|64
1635143980000|2021-10-25 06:39:40|||||||||73
1635143990000|2021-10-25 06:39:50|16923.7|16922.2|16923.7|16922.2|16923.7|16922.2|16923.7|16922.2|27
1635144000000|2021-10-25 06:40:00|||||||||1
1635144010000|2021-10-25 06:40:10|16924.2|16922.7|16924.2|16922.7|16924.2|16922.7|16924.2|16922.7|110
1635144020000|2021-10-25 06:40:20|16923.7|16922.2|16923.7|16922.2|16923.7|16922.2|16923.7|16922.2|111
1635144030000|2021-10-25 06:40:30|16924.7|16923.2|16923.7|16922.2|16924.7|16923.2|16923.7|16922.2|69
1635144050000|2021-10-25 06:40:50|16923.9|16921.4|16922.7|16921.2|16923.9|16921.4|16922.7|16921.2|3
1635144080000|2021-10-25 06:41:20|||||||||5
1635144100000|2021-10-25 06:41:40|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|33
1635144110000|2021-10-25 06:41:50|16922.7|16919.2|16919.7|16918.2|16922.7|16919.2|16919.7|16918.2|57
1635144120000|2021-10-25 06:42:00|16920.7|16918.7|16920.7|16919.2|16921.7|16920.2|16919.7|16918.7|116
1635144130000|2021-10-25 06:42:10|16919.9|16918.2|16919.7|16918.2|16919.9|16918.4|16919.7|16918.2|7
1635144150000|2021-10-25 06:42:30|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|78
1635144160000|2021-10-25 06:42:40|16918.9|16917.4|16919.7|16918.2|16919.7|16918.2|16918.7|16917.2|124
1635144170000|2021-10-25 06:42:50|16919.4|16917.2|16919.7|16918.2|16919.7|16918.2|16919.4|16917.2|5
1635144180000|2021-10-25 06:43:00|16919.4|16917.2|16919.7|16918.2|16919.7|16918.2|16919.4|16917.2|1
1635144190000|2021-10-25 06:43:10|||||||||28
1635144200000|2021-10-25 06:43:20|||||||||1
1635144210000|2021-10-25 06:43:30|||||||||1
1635144220000|2021-10-25 06:43:40|||||||||1
1635144230000|2021-10-25 06:43:50|16919.4|16917.9|16919.7|16918.2|16919.7|16918.2|16918.9|16917.2|21
1635144240000|2021-10-25 06:44:00|||||||||8
1635144250000|2021-10-25 06:44:10||16917.2||16917.2||16917.2||16917.2|44
1635144260000|2021-10-25 06:44:20|16918.9|16917.4|16919.7|16918.2|16919.7|16918.2|16918.9|16917.2|6
1635144270000|2021-10-25 06:44:30|||||||||50
1635144280000|2021-10-25 06:44:40|||||||||52
1635144290000|2021-10-25 06:44:50|16920.7|16919.2|16919.7|16918.2|16920.7|16919.2|16919.7|16918.2|16
1635144300000|2021-10-25 06:45:00|16920.7|16919.2|16920.7|16919.2|16920.7|16919.2|16920.7|16919.2|68
1635144320000|2021-10-25 06:45:20|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|121
1635144330000|2021-10-25 06:45:30|16921.4|16919.9|16921.7|16920.2|16921.7|16920.2|16920.7|16919.2|65
1635144340000|2021-10-25 06:45:40|16922.7|16921.2|16922.7|16921.2|16922.7|16921.2|16921.7|16920.2|4
1635144350000|2021-10-25 06:45:50|16923.7|16922.2|16923.7|16922.2|16923.7|16922.2|16923.7|16922.2|62
1635144360000|2021-10-25 06:46:00|||||||||55
1635144370000|2021-10-25 06:46:10|16923.2|16921.7|16923.7|16922.2|16923.7|16922.2|16923.2|16921.7|7
1635144390000|2021-10-25 06:46:30|16924.7|16923.2|16925.7|16924.2|16925.7|16924.2|16924.7|16923.2|27
1635144400000|2021-10-25 06:46:40|16926.4|16924.9|16926.7|16924.2|16926.7|16925.2|16925.7|16924.2|63
1635144410000|2021-10-25 06:46:50|16925.7|16925.2|16926.9|16925.4|16927.7|16926.2|16925.7|16924.2|38
1635144420000|2021-10-25 06:47:00|16926.2|16924.7|16927.7|16926.2|16927.7|16926.2|16926.2|16924.7|190
1635144430000|2021-10-25 06:47:10|16928.2|16926.7|16928.9|16926.4|16928.9|16927.2|16927.7|16925.9|207
1635144440000|2021-10-25 06:47:20|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|2
1635144450000|2021-10-25 06:47:30|16929.7|16927.4|16928.7|16927.2|16929.7|16927.4|16928.7|16927.2|178
1635144460000|2021-10-25 06:47:40|16927.9|16926.4|16927.9|16926.4|16927.9|16926.4|16927.9|16926.4|74
1635144470000|2021-10-25 06:47:50|16927.2|16925.7|16927.9|16926.4|16927.9|16926.4|16927.2|16925.7|242
1635144480000|2021-10-25 06:48:00|16928.7|16927.2|16929.7|16928.2|16929.7|16928.2|16928.7|16927.2|136
1635144490000|2021-10-25 06:48:10|||||||||5
1635144500000|2021-10-25 06:48:20|16929.2|16927.7|16928.7|16927.2|16929.2|16927.7|16927.9|16926.4|168
1635144510000|2021-10-25 06:48:30|16928.4|16926.9|16928.7|16927.2|16928.7|16927.2|16927.9|16926.4|240
1635144520000|2021-10-25 06:48:40|16929.7|16928.2|16929.7|16928.2|16929.7|16928.2|16929.7|16928.2|106
1635144530000|2021-10-25 06:48:50|||||||||2
1635144540000|2021-10-25 06:49:00|16931.7|16930.2|16931.7|16930.2|16931.7|16930.2|16931.2|16929.7|81
1635144550000|2021-10-25 06:49:10|16932.2|16930.7|16930.7|16929.2|16932.7|16931.2|16930.7|16929.2|34
1635144560000|2021-10-25 06:49:20|16931.7|16930.2|16931.7|16930.2|16931.7|16930.2|16931.7|16930.2|93
1635144570000|2021-10-25 06:49:30|16930.7|16929.2|16930.7|16928.2|16930.7|16929.2|16929.7|16927.9|172
1635144580000|2021-10-25 06:49:40|16929.9|16928.4|16928.2|16926.7|16929.9|16928.4|16928.2|16926.7|284
1635144590000|2021-10-25 06:49:50|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|16927.7|16925.9|289
1635144600000|2021-10-25 06:50:00|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|44
1635144610000|2021-10-25 06:50:10|16927.2|16925.7|16926.4|16924.9|16927.7|16926.2|16926.4|16924.9|241
1635144630000|2021-10-25 06:50:30|16926.9|16925.4|16927.7|16926.2|16927.7|16926.2|16926.9|16925.4|49
1635144660000|2021-10-25 06:51:00|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|16927.7|16926.2|69
1635144670000|2021-10-25 06:51:10|16928.4|16925.9|16927.7|16926.2|16928.4|16926.2|16927.7|16925.9|5
1635144680000|2021-10-25 06:51:20|||||||||10
1635144700000|2021-10-25 06:51:40|16928.2|16926.7|16927.5|16926|16928.2|16926.7|16927|16925.2|46
1635144710000|2021-10-25 06:51:50|16927.2|16925.7|16928|16926.5|16928|16926.5|16927.2|16925.7|3
1635144720000|2021-10-25 06:52:00|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|106
1635144740000|2021-10-25 06:52:20|16928|16926.5|16928|16926.5|16928|16926.5|16928|16926.5|33
1635144750000|2021-10-25 06:52:30|16928.2|16925.7|16927.2|16925.7|16928.2|16926|16927.2|16925.7|3
1635144760000|2021-10-25 06:52:40|16926.7|16925.2|16927.2|16925.7|16927.2|16925.7|16926.5|16925|127
1635144770000|2021-10-25 06:52:50|16928.2|16926|16927.2|16925.7|16928.2|16926|16927.2|16925.7|3
1635144790000|2021-10-25 06:53:10|||||||||1
1635144810000|2021-10-25 06:53:30|||||||||1
1635144830000|2021-10-25 06:53:50|||||||||52
1635144850000|2021-10-25 06:54:10|||||||||1
1635144860000|2021-10-25 06:54:20|16928|16926.5|16928|16926.5|16928|16926.5|16928|16926.5|31
1635144870000|2021-10-25 06:54:30|16927.7|16926.2|16927.2|16925.7|16927.7|16926.2|16927.2|16925.7|64
1635144880000|2021-10-25 06:54:40|16926.5|16925|16926.5|16925|16927.2|16925.7|16926.5|16925|17
1635144890000|2021-10-25 06:54:50|16927.2|16925.7|16927.2|16925.7|16927.2|16925.7|16927.2|16925.7|10
1635144900000|2021-10-25 06:55:00|16928|16926.5|16928|16926.5|16928|16926.5|16928|16926.5|44
1635144910000|2021-10-25 06:55:10|||||||||1
1635144920000|2021-10-25 06:55:20|16927.7|16926.2|16927.2|16925.7|16927.7|16926.2|16927.2|16925.7|16
1635144930000|2021-10-25 06:55:30|16926.5|16925|16927.2|16925.7|16927.5|16925.7|16926.5|16925|16
1635144940000|2021-10-25 06:55:40|16927.5|16925|16926.5|16925|16927.5|16925.2|16926.5|16925|7
1635144950000|2021-10-25 06:55:50|16927.2|16925.7|16927.2|16925.7|16927.2|16925.7|16927.2|16925.7|16
1635144960000|2021-10-25 06:56:00|16926.5|16925|16927.2|16925.7|16928|16926.5|16926.5|16925|93
1635144970000|2021-10-25 06:56:10|16928|16926.5|16927.2|16925.7|16928|16926.5|16927.2|16925.7|172
1635144980000|2021-10-25 06:56:20|16926.5|16925|16926.5|16925|16926.5|16925|16926.5|16925|23
1635144990000|2021-10-25 06:56:30|16924.4|16922.9|16925.7|16924.2|16925.7|16924.2|16924.4|16922.9|168
1635145000000|2021-10-25 06:56:40|16925.2|16922.7|16924.4|16922.9|16925.4|16923.2|16924.4|16922.7|12
1635145010000|2021-10-25 06:56:50|||||||||168
1635145030000|2021-10-25 06:57:10|16923.9|16922.4|16924.4|16922.9|16924.4|16922.9|16923.4|16921.9|61
1635145040000|2021-10-25 06:57:20|16924.2|16922.7|16924.4|16921.9|16924.4|16922.9|16923.4|16921.9|16
1635145050000|2021-10-25 06:57:30|16923.4|16922.9|16923.4|16921.9|16923.4|16922.9|16923.4|16921.9|1
1635145060000|2021-10-25 06:57:40|16924.4|16922.9|16923.4|16921.9|16924.4|16922.9|16923.4|16921.9|87
1635145070000|2021-10-25 06:57:50|16924.4|16922.9|16924.4|16922.9|16924.4|16922.9|16924.4|16922.9|52
1635145110000|2021-10-25 06:58:30|||||||||1
1635145120000|2021-10-25 06:58:40|16923.9|16922.4|16924.7|16923.2|16924.7|16923.2|16923.4|16921.9|101
1635145130000|2021-10-25 06:58:50|||||||||10
1635145140000|2021-10-25 06:59:00|16923.7|16922.2|16925.7|16924.2|16925.7|16924.2|16923.7|16922.2|115
1635145150000|2021-10-25 06:59:10|16926|16924.5|16926.7|16925.2|16926.7|16925.2|16925.7|16924.2|67
1635145160000|2021-10-25 06:59:20|16925.7|16924.2|16926.7|16925.2|16926.7|16925.2|16925.7|16924.2|60
1635145170000|2021-10-25 06:59:30|||||||||3
1635145180000|2021-10-25 06:59:40|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|111
1635145190000|2021-10-25 06:59:50|||||||||4
1635145200000|2021-10-25 07:00:00|16926.7|16925.2|16922.7|16921.2|16926.7|16926.2|16922.7|16921.2|199
1635145210000|2021-10-25 07:00:10|16924.7|16923.2|16926.7|16925.2|16926.7|16925.2|16924.7|16923.2|279
1635145220000|2021-10-25 07:00:20|16925.7|16924.2|16925.7|16924.2|16926.7|16925.2|16924.7|16923.2|241
1635145230000|2021-10-25 07:00:30||16923.2||16924.2||16924.2||16923.2|55
1635145240000|2021-10-25 07:00:40|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|16925.7|16924.2|77
1635145250000|2021-10-25 07:00:50|16926.4|16924.2|16924.7|16922.2|16926.7|16925.2|16924.2|16922.2|215
1635145260000|2021-10-25 07:01:00|16923.7|16923.2|16924.7|16923.2|16925.7|16924.2|16923.7|16922.2|161
1635145270000|2021-10-25 07:01:10|16924.4|16922.9|16923.7|16922.2|16924.7|16923.2|16923.7|16922.2|149
1635145280000|2021-10-25 07:01:20|16924.7|16923.2|16923.7|16922.2|16924.7|16923.2|16923.7|16922.2|20
1635145290000|2021-10-25 07:01:30|16924.7|16923.2|16926.7|16925.2|16926.7|16925.2|16924.7|16923.2|183
1635145300000|2021-10-25 07:01:40|16927.7|16926.2|16926.7|16925.2|16927.7|16926.2|16926.7|16925.2|142
1635145310000|2021-10-25 07:01:50|16927.7|16926.2|16925.7|16924.2|16927.7|16926.2|16925.7|16924.2|166
1635145320000|2021-10-25 07:02:00|16924.7|16923.2|16924.7|16923.2|16924.7|16923.2|16924.7|16923.2|41
1635145330000|2021-10-25 07:02:10|16925.7|16924.2|16924.7|16923.2|16925.7|16924.2|16924.7|16923.2|67
1635145340000|2021-10-25 07:02:20|16925.2|16923.7|16925.7|16924.2|16925.7|16924.2|16925.2|16923.7|3
1635145350000|2021-10-25 07:02:30|16924.7|16923.2|16925.7|16924.2|16925.7|16924.2|16924.7|16923.2|162
1635145360000|2021-10-25 07:02:40|16925.2|16923.7|16924.7|16923.2|16925.2|16923.7|16923.7|16922.2|186
1635145370000|2021-10-25 07:02:50|16923.7|16922.2|16923.7|16922.2|16923.7|16922.2|16923.7|16922.2|47
1635145380000|2021-10-25 07:03:00|16924.7|16923.2|16924.7|16923.2|16924.7|16923.2|16923.7|16922.2|123
1635145390000|2021-10-25 07:03:10|16925.7|16924.2|16925.7|16924.2|16925.7|16924.2|16924.7|16923.2|90
1635145400000|2021-10-25 07:03:20|16924.7|16923.2|16925.7|16924.2|16925.7|16924.2|16924.7|16923.2|16
1635145410000|2021-10-25 07:03:30|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|8
1635145420000|2021-10-25 07:03:40|16925.7|16924.2|16924.7|16923.2|16925.7|16924.2|16924.7|16923.2|72
1635145430000|2021-10-25 07:03:50|16923.7|16922.2|16922.7|16921.2|16923.7|16922.2|16922.7|16921.2|157
1635145440000|2021-10-25 07:04:00|16926.7|16925.2|16927.7|16926.2|16927.7|16926.2|16925.7|16924.2|261
1635145450000|2021-10-25 07:04:10|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|16926.7|16925.2|17
1635145460000|2021-10-25 07:04:20|16925.7|16924.2|16923.7|16922.2|16925.7|16924.2|16923.7|16922.2|84
1635145470000|2021-10-25 07:04:30|16922.7|16921.2|16921.7|16920.2|16922.7|16921.2|16921.7|16920.2|57
1635145480000|2021-10-25 07:04:40|16922.7|16921.2|16921.7|16920.2|16922.7|16921.2|16921.7|16920.2|96
1635145500000|2021-10-25 07:05:00|16920.7|16919.2|16922.7|16921.2|16922.7|16921.2|16920.7|16919.2|210
1635145510000|2021-10-25 07:05:10|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|13
1635145520000|2021-10-25 07:05:20|16921.4|16918.9|16920.7|16919.2|16921.4|16919.2|16920.7|16918.9|157
1635145530000|2021-10-25 07:05:30|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|1
1635145540000|2021-10-25 07:05:40|16920.7|16919.2|16920.7|16919.2|16920.7|16919.2|16920.7|16919.2|69
1635145550000|2021-10-25 07:05:50|16919.7|16918.2|16918.7|16917.2|16919.7|16918.2|16918.7|16917.2|186
1635145560000|2021-10-25 07:06:00|16919.7|16918.2|16920.7|16919.2|16920.7|16919.2|16919.7|16918.2|231
1635145570000|2021-10-25 07:06:10|||||||||21
1635145580000|2021-10-25 07:06:20|||||||||3
1635145590000|2021-10-25 07:06:30|||||||||37
1635145600000|2021-10-25 07:06:40|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|16920.7|16919.2|46
1635145610000|2021-10-25 07:06:50|16920.7|16919.2|16921.7|16920.2|16921.7|16920.2|16920.7|16919.2|82
1635145620000|2021-10-25 07:07:00|16921.4|16919.9|16920.7|16919.2|16921.7|16919.9|16920.7|16919.2|15
1635145640000|2021-10-25 07:07:20|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|122
1635145650000|2021-10-25 07:07:30|16920.7|16919.2|16920.7|16919.2|16920.7|16919.2|16919.7|16918.2|81
1635145660000|2021-10-25 07:07:40|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|41
1635145670000|2021-10-25 07:07:50|16918.7|16917.2|16919.7|16918.2|16919.7|16918.2|16918.7|16917.2|173
1635145680000|2021-10-25 07:08:00|16918.7|16917.2|16918.7|16917.2|16919.2|16917.7|16918.7|16917.2|470
1635145690000|2021-10-25 07:08:10|16919.7|16918.2|16918.7|16917.2|16919.7|16918.2|16918.7|16917.2|98
1635145700000|2021-10-25 07:08:20|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|16918.7|16917.2|114
1635145710000|2021-10-25 07:08:30|||||||||289
1635145720000|2021-10-25 07:08:40|16920.7|16919.2|16919.7|16918.2|16920.7|16919.2|16919.7|16918.2|31
1635145730000|2021-10-25 07:08:50|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|79
1635145740000|2021-10-25 07:09:00|||||||||70
1635145750000|2021-10-25 07:09:10|16919.7|16918.2|16921.7|16920.2|16921.7|16920.2|16919.7|16918.2|383
1635145760000|2021-10-25 07:09:20|16921.2|16919.7|16920.7|16919.2|16921.2|16919.7|16919.7|16918.2|508
1635145770000|2021-10-25 07:09:30|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|32
1635145780000|2021-10-25 07:09:40|16919.5|16918|16919.7|16918.2|16919.7|16918.2|16918.7|16917.2|80
1635145790000|2021-10-25 07:09:50|16920|16917.2|16918.7|16917.2|16920|16918.2|16918.5|16916|150
1635145800000|2021-10-25 07:10:00|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|16919.5|16917|43
1635145810000|2021-10-25 07:10:10|16918.7|16917.2|16919.7|16918.2|16919.7|16918.2|16918.7|16917.2|131
1635145820000|2021-10-25 07:10:20|||||||||8
1635145830000|2021-10-25 07:10:30|||||||||2
1635145850000|2021-10-25 07:10:50||16917.2||16918.2||16918.2||16917.2|72
1635145860000|2021-10-25 07:11:00|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|12
1635145870000|2021-10-25 07:11:10|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|104
1635145880000|2021-10-25 07:11:20|16920.7|16919.2|16918.7|16917.2|16920.7|16919.2|16918.7|16917.2|60
1635145890000|2021-10-25 07:11:30|16917.7|16916.2|16917.7|16916.2|16917.7|16916.2|16917.7|16916.2|12
1635145900000|2021-10-25 07:11:40|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|47
1635145910000|2021-10-25 07:11:50|16917.7|16916.2|16918.7|16916.2|16919|16917.2|16917.7|16916|297
1635145920000|2021-10-25 07:12:00|16917.7|16916.7|16917.7|16916.2|16918.7|16917.2|16917.7|16916.2|225
1635145930000|2021-10-25 07:12:10|16917.5|16916|16916.5|16915|16917.5|16916|16916.5|16915|76
1635145940000|2021-10-25 07:12:20|16917.5|16916|16916.5|16915|16918|16916.2|16916.5|16915|153
1635145950000|2021-10-25 07:12:30|16917|16915.5|16916.5|16915|16917.7|16916.2|16916.5|16915|68
1635145960000|2021-10-25 07:12:40|||||||||49
1635145970000|2021-10-25 07:12:50|||||||||18
1635145980000|2021-10-25 07:13:00|16915.5|16914|16916.5|16915|16916.5|16915|16915.5|16914|63
1635145990000|2021-10-25 07:13:10|16917|16915.5|16917.7|16915.2|16917.7|16916.2|16916.5|16915|163
1635146000000|2021-10-25 07:13:20|16916.7|16915|16921.7|16920.2|16922.7|16921.2|16916.5|16915|1174
1635146010000|2021-10-25 07:13:30|16920.7|16919.2|16920.7|16919.2|16920.7|16919.2|16919.5|16918|268
1635146020000|2021-10-25 07:13:40|16920.2|16918.7|16920.7|16919.2|16920.7|16919.2|16919.5|16918|260
1635146030000|2021-10-25 07:13:50|||||||||197
1635146040000|2021-10-25 07:14:00|16920.5|16919|16919.5|16918|16920.7|16919.2|16919.5|16918|55
1635146050000|2021-10-25 07:14:10|16919.2|16917.7|16919.5|16918|16919.5|16918|16919.2|16917.7|51
1635146060000|2021-10-25 07:14:20|16919.7|16917|16918.5|16917|16919.7|16918|16918.5|16917|142
1635146070000|2021-10-25 07:14:30|16919.5|16918|16919.5|16918|16919.5|16918|16919.5|16918|110
1635146080000|2021-10-25 07:14:40|16920.7|16919.2|16919.5|16918|16920.7|16919.2|16919.5|16918|37
1635146090000|2021-10-25 07:14:50|16920.7|16919.2|16921.5|16920|16921.5|16920|16920.7|16919.2|46
1635146100000|2021-10-25 07:15:00|16922|16920.5|16923.7|16922.2|16924.7|16923.2|16922|16920.5|300
1635146110000|2021-10-25 07:15:10|16924.7|16923.2|16923.7|16922.2|16924.7|16923.2|16923.7|16922.2|192
1635146120000|2021-10-25 07:15:20|16924.7|16921|16922.5|16921|16924.7|16921.5|16922.5|16920|34
1635146130000|2021-10-25 07:15:30|16922|16920.5|16920.5|16919|16922.7|16921.2|16920.5|16919|65
1635146140000|2021-10-25 07:15:40|16919.7|16918.2|16919.5|16918|16919.7|16918.2|16919.5|16918|18
1635146150000|2021-10-25 07:15:50|16918.9|16917.4|16918.5|16917|16918.9|16917.4|16918.5|16917|31
1635146160000|2021-10-25 07:16:00|16917.5|16916|16916.5|16915|16917.5|16916|16916.5|16915|65
1635146170000|2021-10-25 07:16:10|||||||||16
1635146180000|2021-10-25 07:16:20|16917.5||16916.5||16917.5||16916.5||19
1635146190000|2021-10-25 07:16:30|16916.7|16915.2|16917.5|16916|16917.5|16916|16916.5|16914.7|144
1635146200000|2021-10-25 07:16:40|16916.5|16915|16916.5|16915|16916.5|16915|16916.5|16915|89
1635146210000|2021-10-25 07:16:50|16917.5|16916|16916.5|16915|16917.5|16916|16916.5|16915|39
1635146220000|2021-10-25 07:17:00|16917.5|16916|16916.5|16915|16917.5|16916|16916.5|16915|58
1635146230000|2021-10-25 07:17:10|16915.5|16914|16915.5|16914|16915.5|16914|16915.5|16914|32
1635146240000|2021-10-25 07:17:20|16916.5|16915|16915.5|16914|16916.5|16915|16915.5|16914|22
1635146250000|2021-10-25 07:17:30|||||||||168
1635146260000|2021-10-25 07:17:40|16916.5|16915|16916.5|16915|16917.5|16916|16916.5|16915|198
1635146270000|2021-10-25 07:17:50|16915.5|16914|16916.5|16915|16916.5|16915|16915.5|16914|131
1635146280000|2021-10-25 07:18:00|16915.5|16914|16914.5|16913|16916.5|16915|16914.5|16913|183
1635146290000|2021-10-25 07:18:10|16915.5|16914|16915.5|16914|16915.5|16914|16915.5|16914|147
1635146300000|2021-10-25 07:18:20|||||||||1
1635146310000|2021-10-25 07:18:30|||||||||11
1635146320000|2021-10-25 07:18:40|16914.5|16913|16915.5|16914|16915.5|16914|16914.5|16913|115
1635146330000|2021-10-25 07:18:50|||||||||3
1635146340000|2021-10-25 07:19:00|16914.5|16913|16913.5|16912|16915.5|16914|16913.5|16912|310
1635146350000|2021-10-25 07:19:10|||||||||62
1635146360000|2021-10-25 07:19:20|16912.5|16911|16913.5|16912|16913.5|16912|16912.5|16911|115
1635146370000|2021-10-25 07:19:30|16912.5|16911|16912.5|16911|16913.5|16912|16912.5|16911|72
1635146380000|2021-10-25 07:19:40|16913.5|16912|16912.5|16911|16913.5|16912|16912.5|16911|52
1635146390000|2021-10-25 07:19:50|16913.5|16912|16913.5|16912|16913.5|16912|16913.5|16912|6
1635146400000|2021-10-25 07:20:00|16912.5|16911|16912.5|16911|16912.5|16911|16911.9|16910.4|399
1635146410000|2021-10-25 07:20:10|16912.2|16909.7|16911.5|16910|16912.5|16911|16911.5|16909.7|212
1635146420000|2021-10-25 07:20:20|16910.2|16908.7|16911.5|16910|16911.5|16910|16910.2|16908.7|397
1635146430000|2021-10-25 07:20:30|16912.5|16911|16912.5|16911|16912.5|16911|16912.5|16911|132
1635146440000|2021-10-25 07:20:40|16911.5|16910|16911.5|16910|16911.5|16910|16910.2|16908.7|188
1635146450000|2021-10-25 07:20:50|16912.5|16911|16911.5|16910|16912.5|16911|16911.5|16910|98
1635146460000|2021-10-25 07:21:00|16910.9|16909.4|16911.5|16910|16911.7|16910.2|16910.2|16908.7|291
1635146470000|2021-10-25 07:21:10|16910.2|16908.7|16910.2|16908.7|16911.5|16910|16910.2|16908.7|73
1635146480000|2021-10-25 07:21:20|16910.7|16909.2|16910.2|16908.7|16910.7|16909.2|16910.2|16908.7|13
1635146490000|2021-10-25 07:21:30|16909.7|16908.2|16910.5|16909|16910.5|16909|16909.7|16908.2|99
1635146500000|2021-10-25 07:21:40|16911.7|16910.2|16910.5|16909|16911.7|16910.2|16910.2|16908.7|75
1635146510000|2021-10-25 07:21:50|16909.5|16908|16908.2|16906.7|16909.5|16908|16908.2|16906.7|240
1635146520000|2021-10-25 07:22:00|16909.5|16908|16908.2|16906.7|16909.5|16908|16908.2|16906.7|143
1635146530000|2021-10-25 07:22:10|16907.2|16905.7|16907.2|16905.7|16907.2|16905.7|16907.2|16905.7|46
1635146540000|2021-10-25 07:22:20|16908.2|16906.7|16908.2|16906.7|16908.2|16906.7|16908.2|16906.7|100
1635146550000|2021-10-25 07:22:30|16907.2|16905.7|16906.2|16904.7|16907.2|16905.7|16906.2|16904.7|109
1635146560000|2021-10-25 07:22:40|16907.2|16905.7|16908.2|16906.7|16908.2|16906.7|16906.2|16904.7|222
1635146570000|2021-10-25 07:22:50|16907.2|16905.7|16907.2|16905.7|16908.2|16906.7|16907.2|16905.7|99
1635146580000|2021-10-25 07:23:00|||||||||14
1635146590000|2021-10-25 07:23:10|16906.2|16904.7|16907.2|16905.7|16907.2|16905.7|16906.2|16904.7|166
1635146600000|2021-10-25 07:23:20|||||||||155
1635146610000|2021-10-25 07:23:30|16906.2|16904.7|16907.2|16905.7|16908.5|16907|16906.2|16904.7|77
1635146620000|2021-10-25 07:23:40|16906.2|16904.7|16906.2|16904.7|16906.2|16904.7|16905.2|16903.7|277
1635146630000|2021-10-25 07:23:50|16907.2|16905.7|16907.2|16905.7|16907.2|16905.7|16907.2|16905.7|15
1635146640000|2021-10-25 07:24:00|16906.2|16904.7|16906.2|16904.7|16906.2|16904.7|16905.2|16903.7|304
1635146650000|2021-10-25 07:24:10|16905.2|16903.7|16906.2|16904.7|16906.2|16904.7|16905.2|16903.7|414
1635146660000|2021-10-25 07:24:20|16907.2|16905.7|16907.2|16905.7|16907.2|16905.7|16906.2|16904.7|124
1635146670000|2021-10-25 07:24:30|16906.2|16904.7|16906.2|16904.7|16906.2|16904.7|16906.2|16904.7|364
1635146680000|2021-10-25 07:24:40|||||||||25
1635146690000|2021-10-25 07:24:50|16907.2|16905.7|16905.2|16903.7|16907.2|16905.7|16905.2|16903.7|173
1635146700000|2021-10-25 07:25:00|16904.2|16902.7|16905.2|16903.7|16905.2|16903.7|16904.2|16902.7|114
1635146710000|2021-10-25 07:25:10|16904.2|16902.7|16906.2|16904.7|16906.2|16904.7|16904.2|16902.7|53
1635146720000|2021-10-25 07:25:20|16907|16905.5|16908.2|16906.7|16908.2|16906.7|16907|16905.5|73
1635146730000|2021-10-25 07:25:30|16907.2|16905.7|16907.2|16905.7|16908.2|16906.7|16907.2|16905.7|56
1635146740000|2021-10-25 07:25:40|16908.2|16906.7|16906.2|16904.7|16908.2|16906.7|16906.2|16904.7|313
1635146750000|2021-10-25 07:25:50|||||||||2
1635146760000|2021-10-25 07:26:00|16907.5|16905|16907.2|16905.7|16907.7|16906.2|16907.2|16905|387
1635146770000|2021-10-25 07:26:10|16908.2|16906.7|16909.5|16908|16909.5|16908|16908.2|16906.7|35
1635146780000|2021-10-25 07:26:20|16910.7|16909.2|16910.5|16909|16910.7|16909.2|16910.5|16909|158
1635146790000|2021-10-25 07:26:30|16909.5|16908|16908.2|16906.7|16909.5|16908|16908.2|16906.7|93
1635146800000|2021-10-25 07:26:40|16907.2|16905.7|16906.2|16904.7|16907.2|16905.7|16906.2|16904.7|243
1635146810000|2021-10-25 07:26:50|16907.2|16905.7|16907.2|16905.7|16907.2|16905.7|16907.2|16905.7|153
1635146820000|2021-10-25 07:27:00|16908.2|16906.7|16908.2|16906.7|16908.2|16906.7|16907.2|16905.7|194
1635146830000|2021-10-25 07:27:10|16907.2|16905.7|16907.2|16905.7|16907.2|16905.7|16907.2|16905.7|105
1635146840000|2021-10-25 07:27:20|16908.2|16906.7|16908.2|16906.7|16908.2|16906.7|16908.2|16906.7|29
1635146850000|2021-10-25 07:27:30|16907.2|16905.7|16905.2|16903.7|16907.2|16905.7|16905.2|16903.7|122
1635146860000|2021-10-25 07:27:40|16904.2|16902.7|16904.2|16902.7|16905.2|16903.7|16904.2|16902.7|92
1635146870000|2021-10-25 07:27:50|16905.2|16903.7|16905.2|16903.7|16905.2|16903.7|16904.2|16902.7|150
1635146880000|2021-10-25 07:28:00|16904.2|16902.7|16905.2|16903.7|16905.2|16903.7|16904.2|16902.7|43
1635146890000|2021-10-25 07:28:10|16904.2|16902.7|16904.2|16902.7|16904.2|16902.7|16904.2|16902.7|84
1635146900000|2021-10-25 07:28:20|||||||||53
1635146910000|2021-10-25 07:28:30|||||||||4
1635146920000|2021-10-25 07:28:40|||||||||54
1635146930000|2021-10-25 07:28:50|16902.2|16900.7|16902.2|16900.7|16902.2|16900.7|16902.2|16900.7|33
1635146940000|2021-10-25 07:29:00|16903.2|16901.7|16904.2|16902.7|16904.2|16902.7|16903.2|16901.7|24
1635146950000|2021-10-25 07:29:10|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|65
1635146960000|2021-10-25 07:29:20|16904.2|16902.7|16906.2|16904.7|16906.2|16904.7|16904.2|16902.7|71
1635146970000|2021-10-25 07:29:30|16907.2|16905.7|16907.2|16905.7|16907.2|16905.7|16906.2|16904.7|184
1635146980000|2021-10-25 07:29:40|16906.2|16904.7|16906.2|16904.7|16906.2|16904.7|16906.2|16904.7|54
1635146990000|2021-10-25 07:29:50|||||||||166
1635147000000|2021-10-25 07:30:00|16905.7|16904.2|16907.2|16905.7|16907.2|16905.7|16905.7|16904.2|98
1635147010000|2021-10-25 07:30:10|16907|16905.5|16907|16905.5|16907|16905.5|16907|16905.5|1
1635147020000|2021-10-25 07:30:20|16906|16904.5|16905|16903.5|16906|16904.5|16905|16903.5|18
1635147030000|2021-10-25 07:30:30|16904|16902.5|16905|16903.5|16905|16903.5|16904|16902.5|43
1635147040000|2021-10-25 07:30:40|16904|16902.5|16905|16903.5|16905|16903.5|16904|16902.5|27
1635147050000|2021-10-25 07:30:50|16906|16904.5|16906|16904.5|16906|16904.5|16906|16904.5|69
1635147060000|2021-10-25 07:31:00|16905|16903.5|16905|16903.5|16905|16903.5|16905|16903.5|45
1635147070000|2021-10-25 07:31:10|16904|16902.5|16906|16904.5|16906|16904.5|16904|16902.5|136
1635147080000|2021-10-25 07:31:20|16905|16903.5|16905|16903.5|16905|16903.5|16905|16903.5|8
1635147090000|2021-10-25 07:31:30|16904|16902.5|16904.7|16902.2|16905|16903.5|16904|16902.2|190
1635147100000|2021-10-25 07:31:40|16904|16902.5|16904|16902.5|16904|16902.5|16904|16902.5|9
1635147110000|2021-10-25 07:31:50|16905|16903.5|16906|16904.5|16906|16904.5|16904|16902.5|288
1635147120000|2021-10-25 07:32:00|16907|16905.5|16907|16905.5|16907|16905.5|16906|16904.5|92
1635147130000|2021-10-25 07:32:10|16908.2|16906.7|16908|16906.5|16908.2|16906.7|16908|16906.5|48
1635147140000|2021-10-25 07:32:20|||||||||116
1635147150000|2021-10-25 07:32:30|||||||||7
1635147160000|2021-10-25 07:32:40|16907.7|16906.2|16907|16905.5|16907.7|16906.2|16907|16905.5|147
1635147170000|2021-10-25 07:32:50|16906.4|16904.9|16907|16905.5|16907|16905.5|16905|16903.5|470
1635147180000|2021-10-25 07:33:00|16906|16904.5|16906|16904.5|16907|16905.5|16906|16904.5|114
1635147190000|2021-10-25 07:33:10|16905.5|16904|16904|16902.5|16905.5|16904|16904|16902.5|209
1635147200000|2021-10-25 07:33:20|16903|16901.5|16903|16901.5|16903|16901.5|16902|16900.5|233
1635147210000|2021-10-25 07:33:30|16902|16900.5|16903|16901.5|16903|16901.5|16902|16900.5|180
1635147220000|2021-10-25 07:33:40|16902|16900.5|16903|16901.5|16903|16901.5|16902|16900.5|149
1635147230000|2021-10-25 07:33:50|16902|16900.5|16903|16901.5|16903|16901.5|16902|16900.5|183
1635147240000|2021-10-25 07:34:00|16903.7|16901.2|16903|16901.5|16905|16903.5|16903|16901.2|101
1635147250000|2021-10-25 07:34:10|16903.5|16902|16904|16902.5|16904|16902.5|16903.5|16902|111
1635147260000|2021-10-25 07:34:20|||||||||1
1635147270000|2021-10-25 07:34:30|16903|16901.5|16902|16900.5|16903|16901.5|16902|16900.5|143
1635147280000|2021-10-25 07:34:40|16903|16901.5|16902|16900.5|16903|16901.5|16902|16900.5|19
1635147290000|2021-10-25 07:34:50|16901|16899.5|16901|16899.5|16901|16899.5|16901|16899.5|93
1635147300000|2021-10-25 07:35:00|||||||||111
1635147310000|2021-10-25 07:35:10|16900.4|16898.9|16900|16898.5|16901|16899.5|16900|16897.5|329
1635147320000|2021-10-25 07:35:20|||||||||9
1635147330000|2021-10-25 07:35:30|16899.4|16897.9|16901|16899.5|16901|16899.5|16899|16897.5|221
1635147340000|2021-10-25 07:35:40|16900|16898.5|16900|16898.5|16900|16898.5|16900|16898.5|57
1635147350000|2021-10-25 07:35:50|16901|16899.5|16899|16897.5|16901|16899.5|16899|16897.5|405
1635147360000|2021-10-25 07:36:00|16898.4|16896.9|16898|16896.5|16898.4|16896.9|16898|16896.5|58
1635147370000|2021-10-25 07:36:10|16899|16897.5|16898|16896.5|16899|16897.5|16898|16896.5|54
1635147380000|2021-10-25 07:36:20|16896.7|16895.2|16898|16896.5|16898|16896.5|16896|16894.5|316
1635147390000|2021-10-25 07:36:30|16896.7|16895.2|16896.7|16895.2|16898.5|16897|16896.7|16895.2|266
1635147400000|2021-10-25 07:36:40|16898|16896.5|16896.7|16895.2|16898|16896.5|16896.7|16895.2|105
1635147410000|2021-10-25 07:36:50|||||||||160
1635147420000|2021-10-25 07:37:00|16896|16894.5|16896|16894.5|16896|16894.5|16896|16894.5|225
1635147440000|2021-10-25 07:37:20|16895.4|16893.9|16896.7|16895.2|16897.5|16896|16895.4|16893.9|139
1635147450000|2021-10-25 07:37:30|16898|16896.5|16897|16895.5|16898|16896.5|16896.7|16895.2|19
1635147460000|2021-10-25 07:37:40|||||||||213
1635147470000|2021-10-25 07:37:50|16896|16894.5|16897|16895.5|16898.5|16897|16896|16894.5|161
1635147480000|2021-10-25 07:38:00|16896.7|16895.2|16898|16896.5|16898.2|16896.7|16896.7|16895.2|150
1635147490000|2021-10-25 07:38:10|||||||||101
1635147500000|2021-10-25 07:38:20|||||||||1
1635147510000|2021-10-25 07:38:30|||||||||108
1635147520000|2021-10-25 07:38:40|16897|16895.5|16897|16895.5|16897|16895.5|16896.5|16895|85
1635147530000|2021-10-25 07:38:50|16898|16896.5|16898|16896.5|16898|16896.5|16898|16896.5|136
1635147540000|2021-10-25 07:39:00|||||||||47
1635147560000|2021-10-25 07:39:20|||||||||7
1635147570000|2021-10-25 07:39:30|||||||||33
1635147580000|2021-10-25 07:39:40|16898.2|16896.7|16898|16896.5|16899|16897.5|16897|16895.5|133
1635147590000|2021-10-25 07:39:50|16897|16895.5|16897|16895.5|16897|16895.5|16897|16895.5|12
1635147600000|2021-10-25 07:40:00|16897.7|16896.2|16898|16896.5|16898|16896.5|16896.7|16895.2|72
1635147610000|2021-10-25 07:40:10|16897.4|16895.9|16898|16896.5|16898.5|16897|16896.7|16895.2|225
1635147620000|2021-10-25 07:40:20|||||||||4
1635147630000|2021-10-25 07:40:30|||||||||13
1635147640000|2021-10-25 07:40:40|||||||||401
1635147650000|2021-10-25 07:40:50|16899|16897.5|16900|16898.5|16900|16898.5|16899|16897.5|207
1635147660000|2021-10-25 07:41:00|16900.5|16899|16900|16898.5|16901|16899.5|16900|16898.5|223
1635147670000|2021-10-25 07:41:10|||||||||4
1635147680000|2021-10-25 07:41:20|16899|16897.5|16898|16896.5|16899|16897.5|16897|16895.5|333
1635147690000|2021-10-25 07:41:30|16897.5|16896|16897|16895.5|16898|16896.5|16897|16895.5|38
1635147700000|2021-10-25 07:41:40|||||||||6
1635147710000|2021-10-25 07:41:50|16897.5|16896|16898|16896.5|16898|16896.5|16897.5|16896|4
1635147720000|2021-10-25 07:42:00|16897|16895.5|16898|16896.5|16898|16896.5|16896|16894.5|71
1635147730000|2021-10-25 07:42:10|16897|16895.5|16896|16894.5|16897|16895.5|16896|16894.5|7
1635147740000|2021-10-25 07:42:20|16895.7|16894.2|16896|16894.5|16897|16895.5|16895.7|16894.2|95
1635147750000|2021-10-25 07:42:30|16895.5|16894|16893.7|16892.2|16895.5|16894|16893.7|16892.2|150
1635147760000|2021-10-25 07:42:40|||||||||137
1635147770000|2021-10-25 07:42:50|||||||||1
1635147780000|2021-10-25 07:43:00|16892.7|16891.2|16895|16893.5|16895|16893.5|16892.7|16891.2|525
1635147790000|2021-10-25 07:43:10|16893.7|16892.2|16894|16892.5|16895.5|16894|16893.7|16892.2|23
1635147800000|2021-10-25 07:43:20|16893|16891.5|16891.7|16890.2|16893.5|16892|16891.7|16890.2|263
1635147810000|2021-10-25 07:43:30|||||||||19
1635147820000|2021-10-25 07:43:40|16893|16891.5|16891.7|16890.2|16893.5|16892|16891.7|16890.2|314
1635147830000|2021-10-25 07:43:50|16891.2|16889.7|16891.7|16890.2|16891.7|16890.2|16891.2|16889.7|77
1635147840000|2021-10-25 07:44:00|16892.7|16891.2|16893|16891.5|16893|16891.5|16891.7|16890|37
1635147850000|2021-10-25 07:44:10|16893.5|16892|16892.7|16891.2|16893.7|16892.2|16890.7|16889.2|178
1635147860000|2021-10-25 07:44:20|16893.7|16890.2|16892.7|16891.2|16893.7|16892.2|16892.7|16890.2|412
1635147870000|2021-10-25 07:44:30|16893.7|16892.2|16893.7|16892.2|16893.7|16892.2|16892.7|16891.2|66
1635147880000|2021-10-25 07:44:40|16892.7|16891.2|16891.7|16890.2|16892.7|16891.2|16891.7|16890.2|536
1635147890000|2021-10-25 07:44:50|16892.7|16891.2|16892.7|16891.2|16893.7|16892.2|16892.7|16891.2|25
1635147900000|2021-10-25 07:45:00|16891.7|16890.2|16891.7|16890.2|16891.7|16890.2|16891.7|16890.2|137
1635147910000|2021-10-25 07:45:10|16890.7|16889.2|16890.7|16889.2|16891.7|16890.2|16890.7|16889.2|409
1635147920000|2021-10-25 07:45:20|||||||||11
1635147930000|2021-10-25 07:45:30|16891.2|16889.7|16891.7|16890.2|16891.7|16890.2|16891.2|16889.7|285
1635147940000|2021-10-25 07:45:40|16892.7|16891.2|16893.7|16892.2|16893.7|16892.2|16892.7|16891.2|230
1635147950000|2021-10-25 07:45:50|16894.7|16893.2|16894.7|16893.2|16894.7|16893.2|16894.2|16892.7|167
1635147960000|2021-10-25 07:46:00|16893.7|16892.2|16895.7|16894.2|16895.7|16894.2|16893.7|16892.2|129
1635147970000|2021-10-25 07:46:10|16895|16893.5|16895|16893.5|16896|16894.2|16895|16893.5|108
1635147980000|2021-10-25 07:46:20|16895.2|16893.7|16896.7|16895.2|16896.7|16895.2|16895.2|16893.7|177
1635147990000|2021-10-25 07:46:30|16898|16896.5|16898|16896.5|16898.5|16897|16896.7|16895.2|155
1635148000000|2021-10-25 07:46:40|16896.7|16895.2|16895.7|16894.2|16897|16895.5|16895.7|16894.2|402
1635148010000|2021-10-25 07:46:50|16896.7|16895.2|16895.7|16894.2|16896.7|16895.2|16895.7|16894.2|104
1635148020000|2021-10-25 07:47:00|||||||||13
1635148030000|2021-10-25 07:47:10|16896.2|16894.7|16896.7|16895.2|16896.7|16895.2|16895.7|16894.2|310
1635148040000|2021-10-25 07:47:20|16895.7|16894.2|16896|16894.5|16896|16894.5|16895.7|16894.2|6
1635148050000|2021-10-25 07:47:30|16895.7|16894.2|16896.7|16895.2|16896.7|16895.2|16895.7|16894.2|121
1635148060000|2021-10-25 07:47:40|||||||||340
1635148070000|2021-10-25 07:47:50|||||||||5
1635148080000|2021-10-25 07:48:00|16895.7|16894.2|16896.7|16895.2|16896.7|16895.2|16895.7|16894.2|333
1635148090000|2021-10-25 07:48:10|16898|16896.5|16899|16897.5|16899.2|16897.5|16898|16896.5|103
1635148100000|2021-10-25 07:48:20|||||||||42
1635148110000|2021-10-25 07:48:30|16898|16896.5|16898|16896.5|16898|16896.5|16898|16896.5|54
1635148120000|2021-10-25 07:48:40|16899|16897|16899|16897.5|16899|16897.5|16898|16897|66
1635148130000|2021-10-25 07:48:50|16898.7|16897.2|16898|16896.5|16898.7|16897.2|16898|16896.5|161
1635148140000|2021-10-25 07:49:00|16896.7|16895.2|16898|16896.5|16898|16896.5|16896.7|16895.2|154
1635148160000|2021-10-25 07:49:20|16899|16897.5|16898|16896.5|16899|16897.5|16898|16896.5|123
1635148170000|2021-10-25 07:49:30|16899|16897.5|16899|16897.5|16899|16897.5|16899|16897.5|124
1635148180000|2021-10-25 07:49:40|16900|16898.5|16899|16897.5|16900|16898.5|16899|16897.5|24
1635148190000|2021-10-25 07:49:50|16898|16896.5|16901|16899.5|16901|16899.5|16898|16896.5|313
1635148200000|2021-10-25 07:50:00|16900|16898.5|16901|16899.5|16901|16899.5|16900|16898.5|83
1635148210000|2021-10-25 07:50:10|16900|16898.5|16901|16899.5|16901|16899.5|16900|16898.5|147
1635148220000|2021-10-25 07:50:20|16901.5|16900|16901|16899.5|16901.5|16900|16901|16899.5|64
1635148240000|2021-10-25 07:50:40|16902|16900.5|16902|16900.5|16902|16900.5|16902|16900.5|27
1635148250000|2021-10-25 07:50:50|16901|16899.5|16901|16899.5|16902.5|16901|16901|16899.5|149
1635148260000|2021-10-25 07:51:00|16901.7|16900.2|16902|16900.5|16902|16900.5|16901.7|16900.2|68
1635148270000|2021-10-25 07:51:10|16903|16901.5|16902|16900.5|16903|16901.5|16902|16900.5|151
1635148290000|2021-10-25 07:51:30|||||||||20
1635148300000|2021-10-25 07:51:40|||||||||106
1635148310000|2021-10-25 07:51:50|||||||||4
1635148320000|2021-10-25 07:52:00|16901|16899.5|16901|16899.5|16901|16899.5|16901|16899.5|354
1635148330000|2021-10-25 07:52:10|||||||||2
1635148340000|2021-10-25 07:52:20|||||||||15
1635148360000|2021-10-25 07:52:40|16902|16900.5|16902|16900.5|16902|16900.5|16902|16900.5|224
1635148370000|2021-10-25 07:52:50|16901.5|16900|16902|16900.5|16902|16900.5|16901|16899.5|144
1635148380000|2021-10-25 07:53:00|16901|16899.5|16901|16899.5|16902|16900.5|16900|16898.5|156
1635148390000|2021-10-25 07:53:10|16902|16900.5|16902|16900.5|16902|16900.5|16902|16900.5|32
1635148400000|2021-10-25 07:53:20|16901|16899.5|16901|16899.5|16902|16900.5|16901|16899.5|113
1635148410000|2021-10-25 07:53:30|||||||||21
1635148420000|2021-10-25 07:53:40|16902|16900.5|16902|16900.5|16902|16900.5|16902|16900.5|26
1635148430000|2021-10-25 07:53:50|||||||||48
1635148440000|2021-10-25 07:54:00|||||||||30
1635148450000|2021-10-25 07:54:10|16901|16899.5|16901|16899.5|16901|16899.5|16901|16899.5|18
1635148460000|2021-10-25 07:54:20|16902|16900.5|16902|16900.5|16903|16901.5|16902|16900.5|84
1635148470000|2021-10-25 07:54:30|16903|16901.2|16902|16900.5|16903|16901.5|16902|16900.5|43
1635148480000|2021-10-25 07:54:40|16903|16901.5|16904|16902.5|16904|16902.5|16903|16901.5|117
1635148490000|2021-10-25 07:54:50|16903|16901.5|16904|16902.5|16904|16902.5|16903|16901.5|15
1635148500000|2021-10-25 07:55:00|16903|16901.5|16903|16901.5|16903|16901.5|16902|16900.5|278
1635148510000|2021-10-25 07:55:10|16903.5|16902|16903|16901.5|16904|16902.5|16903|16901.5|37
1635148520000|2021-10-25 07:55:20|16902|16900.5|16902|16900.5|16903|16901.5|16902|16900.5|16
1635148530000|2021-10-25 07:55:30|||||||||19
1635148540000|2021-10-25 07:55:40|16903|16901.5|16902|16900.5|16903|16901.5|16902|16900.2|20
1635148550000|2021-10-25 07:55:50|||||||||1
1635148560000|2021-10-25 07:56:00|16903|16901.5|16903|16901.5|16903|16901.5|16903|16901.5|16
1635148570000|2021-10-25 07:56:10|16902|16900.5|16902|16900.5|16902.5|16901|16902|16900.5|88
1635148580000|2021-10-25 07:56:20|16901|16899.5|16901|16899.5|16901|16899.5|16901|16899.5|100
1635148590000|2021-10-25 07:56:30|16900|16898.5|16901|16899.5|16901|16899.5|16900|16898.5|495
1635148600000|2021-10-25 07:56:40|16902|16900.5|16902|16900.5|16902|16900.5|16902|16900.5|21
1635148610000|2021-10-25 07:56:50|16903|16901.5|16903|16901.5|16903|16901.5|16902|16901.5|25
1635148620000|2021-10-25 07:57:00|16902.5|16901|16902|16900.5|16903|16901.5|16902|16900.5|27
1635148640000|2021-10-25 07:57:20|||||||||5
1635148660000|2021-10-25 07:57:40|16901|16899.5|16902|16900.5|16902|16900.5|16901|16899.5|49
1635148670000|2021-10-25 07:57:50|16903|16901.5|16904|16902.5|16904|16902.5|16903|16901.5|122
1635148680000|2021-10-25 07:58:00|16903|16901.5|16903|16901.5|16904|16902.5|16903|16901.5|129
1635148690000|2021-10-25 07:58:10|16904|16902.5|16904|16902.5|16904|16902.5|16903|16901.5|101
1635148700000|2021-10-25 07:58:20|16903|16901.5|16904|16902.5|16904|16902.5|16903|16901.5|223
1635148710000|2021-10-25 07:58:30|||||||||6
1635148720000|2021-10-25 07:58:40|16903|16901.5|16903|16901.5|16903|16901.5|16903|16901.5|63
1635148730000|2021-10-25 07:58:50|16904|16902.5|16903|16901.5|16904|16902.5|16903|16901.5|81
1635148740000|2021-10-25 07:59:00|||||||||10
1635148750000|2021-10-25 07:59:10|||||||||59
1635148760000|2021-10-25 07:59:20|16904|16902.5|16904|16902.5|16904|16902.5|16904|16902.5|31
1635148770000|2021-10-25 07:59:30|16905.3|16902.8|16905|16903.5|16905.3|16903.5|16904|16902.5|219
1635148780000|2021-10-25 07:59:40|16904|16902.5|16904|16902.5|16904|16902.5|16904|16902.5|1
1635148790000|2021-10-25 07:59:50|16905|16903.2|16905|16903.5|16905|16903.5|16904.7|16903.2|47
1635148800000|2021-10-25 08:00:00|16904|16902.5|16905|16903.5|16905|16903.5|16904|16902.5|32
1635148810000|2021-10-25 08:00:10|16904|16902.5|16905|16903.5|16905|16903.5|16904|16902.5|43
1635148820000|2021-10-25 08:00:20|16906|16904.5|16905|16903.5|16906|16904.5|16905|16903.5|111
1635148830000|2021-10-25 08:00:30|16904|16902.5|16905|16903.5|16905|16903.5|16904|16902.5|206
1635148840000|2021-10-25 08:00:40|16904|16902.5|16905|16903.5|16905|16903.5|16904|16902.5|24
1635148850000|2021-10-25 08:00:50|16906|16904.5|16906|16904.5|16906|16904.5|16906|16904.5|97
1635148860000|2021-10-25 08:01:00|16907|16905.5|16909|16907.5|16909.3|16907.8|16907|16905.5|217
1635148870000|2021-10-25 08:01:10|16909.3|16907.8|16908.3|16906.8|16909.5|16908|16908.3|16906.8|23
1635148880000|2021-10-25 08:01:20|16909.8|16907.3|16908.3|16906.8|16909.8|16907.3|16908.3|16906.8|141
1635148890000|2021-10-25 08:01:30|||||||||12
1635148900000|2021-10-25 08:01:40|16909.5|16908|16908.3|16906.8|16909.8|16908|16908.3|16906.8|152
1635148910000|2021-10-25 08:01:50|16909.3|16907.8|16908.3|16906.8|16909.5|16908|16908.3|16906.8|112
1635148920000|2021-10-25 08:02:00|16909.8|16907.3|16909.5|16908|16909.8|16908|16909.5|16907|27
1635148930000|2021-10-25 08:02:10|16909.8|16908.3|16910.3|16908.8|16910.3|16908.8|16909.5|16908|46
1635148940000|2021-10-25 08:02:20|16911.5|16910|16913.5|16912|16913.5|16912|16911.5|16910|197
1635148950000|2021-10-25 08:02:30|16912.5|16911|16911.5|16910|16913.5|16912|16911.3|16909.8|102
1635148960000|2021-10-25 08:02:40|16911.3|16909.8|16910.3|16908.8|16911.8|16910.3|16910.3|16908.8|26
1635148970000|2021-10-25 08:02:50|16910.7|16909.2|16911.5|16910|16911.8|16910.3|16910.7|16909.2|164
1635148980000|2021-10-25 08:03:00|16912.5|16911|16912.5|16911|16912.5|16911|16911.5|16910|108
1635148990000|2021-10-25 08:03:10|16911.5|16910|16911.5|16910|16911.5|16910|16911.5|16910|45
1635149000000|2021-10-25 08:03:20|||||||||27
1635149010000|2021-10-25 08:03:30|||||||||106
1635149020000|2021-10-25 08:03:40|16912.5|16911|16912.5|16911|16912.5|16911|16912.5|16911|132
1635149040000|2021-10-25 08:04:00|16913.5|16912|16913.5|16912|16913.5|16912|16912.5|16911|95
1635149050000|2021-10-25 08:04:10|16912.5|16911|16912.5|16911|16912.5|16911|16912.5|16911|99
1635149060000|2021-10-25 08:04:20|16913.5|16912|16912.5|16911|16913.5|16912|16912.5|16911|62
1635149070000|2021-10-25 08:04:30|16913.5|16912|16913.5|16912|16914.5|16913|16913.5|16912|104
1635149080000|2021-10-25 08:04:40|16914.5|16913|16913.5|16912|16914.5|16913|16913.5|16912|7
1635149090000|2021-10-25 08:04:50|16914.5|16913|16914.5|16913|16914.5|16913|16914.5|16913|49
1635149110000|2021-10-25 08:05:10|16915.5|16914|16915.5|16914|16915.5|16914|16915.5|16914|133
1635149120000|2021-10-25 08:05:20|16914.8|16913.3|16914.5|16913|16914.8|16913.3|16914.5|16913|35
1635149130000|2021-10-25 08:05:30|16913.5|16912|16914.5|16913|16914.5|16913|16913.5|16912|150
1635149140000|2021-10-25 08:05:40|||||||||60
1635149150000|2021-10-25 08:05:50|16914.8|16913.3|16915.5|16914|16915.5|16914|16914.8|16913.3|64
1635149160000|2021-10-25 08:06:00|16914.5|16913|16915.5|16914|16915.5|16914|16914.5|16913|114
1635149170000|2021-10-25 08:06:10|16914.5|16913|16914.5|16913|16914.5|16913|16914.5|16913|40
1635149180000|2021-10-25 08:06:20|16915.5|16914|16915.5|16914|16915.5|16914|16915.5|16914|153
1635149190000|2021-10-25 08:06:30|16914.5|16913|16914.5|16913|16914.5|16913|16914.5|16913|146
1635149200000|2021-10-25 08:06:40|16913.5|16912|16913.5|16912|16913.5|16912|16912.5|16911|450
1635149210000|2021-10-25 08:06:50|16914.5|16913|16915.5|16914|16915.5|16914|16914.5|16913|93
1635149220000|2021-10-25 08:07:00|16914.5|16913|16914.5|16913|16915.5|16914|16914.5|16913|110
1635149230000|2021-10-25 08:07:10|16915.5|16914|16914.5|16913|16915.5|16914|16914.5|16913|5
1635149240000|2021-10-25 08:07:20|||||||||68
1635149250000|2021-10-25 08:07:30|16913.5|16912|16912.5|16911|16913.5|16912|16912.5|16911|115
1635149260000|2021-10-25 08:07:40|||||||||3
1635149280000|2021-10-25 08:08:00|16913.5|16912|16912.5|16911|16913.5|16912|16912.5|16911|22
1635149290000|2021-10-25 08:08:10|16913.5|16912|16913.5|16912|16913.5|16912|16912.5|16911|41
1635149300000|2021-10-25 08:08:20|||||||||2
1635149310000|2021-10-25 08:08:30|16912.5|16911|16913.5|16912|16913.5|16912|16912.5|16911|154
1635149320000|2021-10-25 08:08:40|16912.5|16911|16912.5|16911|16912.5|16911|16912.5|16911|19
1635149330000|2021-10-25 08:08:50|||||||||20
1635149340000|2021-10-25 08:09:00|||||||||28
1635149350000|2021-10-25 08:09:10|16913|16911.5|16913.5|16912|16913.5|16912|16913|16911.5|191
1635149360000|2021-10-25 08:09:20|||||||||1
1635149370000|2021-10-25 08:09:30|||||||||52
1635149380000|2021-10-25 08:09:40|16912.5|16911|16912.5|16911|16912.5|16911|16912.5|16911|56
1635149390000|2021-10-25 08:09:50|16913.5|16912|16913.5|16912|16913.5|16912|16913.5|16912|69
1635149400000|2021-10-25 08:10:00|||||||||100
1635149410000|2021-10-25 08:10:10|16915.5|16914|16915.5|16914|16915.5|16914|16914.5|16913|299
1635149420000|2021-10-25 08:10:20|16916|16914.5|16917.5|16916|16918.5|16917|16916|16914.5|493
1635149430000|2021-10-25 08:10:30|16916.5|16915|16917.5|16916|16917.5|16916|16916.5|16915|65
1635149440000|2021-10-25 08:10:40|||||||||34
1635149450000|2021-10-25 08:10:50|16917|16915.5|16916.5|16915|16917.5|16916|16916.5|16915|437
1635149460000|2021-10-25 08:11:00|||||||||16
1635149470000|2021-10-25 08:11:10|16915.5|16914|16914.5|16913|16915.5|16914|16914.5|16913|103
1635149480000|2021-10-25 08:11:20|16914.8|16913.3|16913.3|16911.8|16914.8|16913.3|16913.3|16911.8|67
1635149490000|2021-10-25 08:11:30|16913.8|16912.3|16913.5|16911|16914.8|16913.3|16913.3|16911|158
1635149500000|2021-10-25 08:11:40|16914.5|16912|16915.5|16914|16915.5|16914|16913.3|16911.8|275
1635149510000|2021-10-25 08:11:50|16916.5|16915|16914.5|16913|16916.5|16915|16914.5|16913|242
1635149520000|2021-10-25 08:12:00|16914|16912.5|16914.5|16913|16914.5|16913|16912.3|16910.8|587
1635149530000|2021-10-25 08:12:10|16913.3|16911.8|16914.5|16913|16914.5|16913|16913.3|16911.8|59
1635149540000|2021-10-25 08:12:20|16915.5|16914|16914.5|16913|16915.5|16914|16914.5|16913|173
1635149550000|2021-10-25 08:12:30|16913.3|16911.8|16914.5|16913|16914.5|16913|16913.3|16911.8|154
1635149560000|2021-10-25 08:12:40|16915.5|16914|16916.5|16915|16916.5|16915|16915.5|16914|210
1635149570000|2021-10-25 08:12:50|||||||||40
1635149580000|2021-10-25 08:13:00|||||||||4
1635149590000|2021-10-25 08:13:10|16915.5|16914|16915.5|16914|16915.5|16914|16915.5|16914|6
1635149600000|2021-10-25 08:13:20|16916.5|16915|16916.5|16915|16916.5|16915|16916.5|16915|183
1635149610000|2021-10-25 08:13:30|16915.5|16914|16915.5|16914|16915.5|16914|16915.5|16914|192
1635149620000|2021-10-25 08:13:40|16916.5|16915|16916.5|16915|16916.5|16915|16916.5|16915|88
1635149630000|2021-10-25 08:13:50|16917.5|16916|16917.5|16916|16917.5|16916|16916.5|16915|112
1635149640000|2021-10-25 08:14:00|||||||||1
1635149650000|2021-10-25 08:14:10|16918.5|16917|16918.5|16917|16918.5|16917|16918.5|16917|130
1635149660000|2021-10-25 08:14:20|16917.5|16916|16917.5|16916|16918.5|16917|16917.5|16916|84
1635149670000|2021-10-25 08:14:30|16918.5|16917|16918.5|16917|16918.5|16917|16918.5|16917|27
1635149680000|2021-10-25 08:14:40|||||||||8
1635149690000|2021-10-25 08:14:50|||||||||11
1635149700000|2021-10-25 08:15:00|||||||||53
1635149710000|2021-10-25 08:15:10|16917.5|16916|16917.5|16916|16917.5|16916|16917.5|16916|2
1635149720000|2021-10-25 08:15:20|16916.5|16915|16916.5|16915|16916.5|16915|16916.5|16915|14
1635149730000|2021-10-25 08:15:30|||||||||23
1635149740000|2021-10-25 08:15:40|16917.8|16915.3|16915.5|16914|16917.8|16915.3|16915.5|16914|237
1635149750000|2021-10-25 08:15:50|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|151
1635149770000|2021-10-25 08:16:10|16914.8|16913.3|16915.5|16914|16915.5|16914|16914.8|16913.3|84
1635149780000|2021-10-25 08:16:20|16916.8|16915.3|16915.5|16914|16916.8|16915.3|16915.5|16914|117
1635149790000|2021-10-25 08:16:30|16915|16913.5|16914.3|16912.8|16915|16913.5|16914.3|16912.8|186
1635149800000|2021-10-25 08:16:40|16913.8|16912.3|16914.3|16912.8|16914.3|16912.8|16913.3|16911.8|57
1635149810000|2021-10-25 08:16:50|16913.8|16912.3|16913.3|16911.8|16913.8|16912.3|16913.3|16911.8|128
1635149820000|2021-10-25 08:17:00|16913.5|16912|16913.3|16911.8|16914.3|16912.8|16913.3|16911.8|251
1635149830000|2021-10-25 08:17:10|||||||||117
1635149840000|2021-10-25 08:17:20|||||||||8
1635149860000|2021-10-25 08:17:40|||||||||100
1635149870000|2021-10-25 08:17:50|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|11
1635149880000|2021-10-25 08:18:00|16913.8|16912.3|16913.3|16911.8|16913.8|16912.3|16913.3|16911.8|38
1635149890000|2021-10-25 08:18:10|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|12
1635149900000|2021-10-25 08:18:20|16913.3|16911.8|16913.3|16911.8|16913.3|16911.8|16913.3|16911.8|7
1635149910000|2021-10-25 08:18:30|16912.8|16911.3|16912.3|16910.8|16912.8|16911.3|16912.3|16910.8|195
1635149920000|2021-10-25 08:18:40|16913.3|16911.8|16913.3|16911.8|16913.3|16911.8|16913.3|16911.8|316
1635149930000|2021-10-25 08:18:50|16912.8|16911.3|16913.3|16911.8|16913.3|16911.8|16912.8|16910.5|15
1635149940000|2021-10-25 08:19:00|||||||||1
1635149950000|2021-10-25 08:19:10|||||||||2
1635149960000|2021-10-25 08:19:20|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|70
1635149970000|2021-10-25 08:19:30|||||||||4
1635149980000|2021-10-25 08:19:40|16915.3|16913.8|16916.3|16914.8|16916.3|16914.8|16915.3|16913.8|164
1635149990000|2021-10-25 08:19:50|16917.8|16916.3|16918.5|16917|16918.5|16917|16916.3|16914.8|182
1635150000000|2021-10-25 08:20:00|||||||||1
1635150010000|2021-10-25 08:20:10|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|93
1635150020000|2021-10-25 08:20:20|||||||||54
1635150030000|2021-10-25 08:20:30|16918.1|16916.6|16918.5|16917|16918.8|16917|16917.3|16915.8|66
1635150040000|2021-10-25 08:20:40|16917.3|16915.8|16918.5|16917|16918.8|16917.3|16917.3|16915.8|61
1635150050000|2021-10-25 08:20:50|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|13
1635150060000|2021-10-25 08:21:00|16917.8|16916.3|16920.5|16919|16920.5|16919|16917.8|16916.3|434
1635150070000|2021-10-25 08:21:10|16921.5|16920|16920.5|16919|16921.5|16920|16920.5|16919|382
1635150080000|2021-10-25 08:21:20|||||||||104
1635150090000|2021-10-25 08:21:30|16921.5|16920|16920.5|16919|16921.5|16920|16920.5|16919|99
1635150100000|2021-10-25 08:21:40|16921.5|16920|16920.8|16919.3|16921.5|16920|16920.5|16919|257
1635150130000|2021-10-25 08:22:10|16921.8|16920.3|16921.8|16920.3|16921.8|16920.3|16921.8|16920.3|101
1635150140000|2021-10-25 08:22:20|16920.8|16919.3|16920.8|16919.3|16920.8|16919.3|16920.8|16919.3|5
1635150150000|2021-10-25 08:22:30|16921.8|16920.3|16921.8|16920.3|16921.8|16920.3|16921.8|16920.3|92
1635150160000|2021-10-25 08:22:40|16920.8|16919.3|16919.3|16917.8|16920.8|16919.3|16919.3|16917.8|79
1635150170000|2021-10-25 08:22:50|16920.8|16919.3|16922.5|16921|16922.5|16921|16920.5|16919|136
1635150180000|2021-10-25 08:23:00|16921.5|16920|16924.5|16923|16924.5|16923|16921.5|16920|60
1635150190000|2021-10-25 08:23:10|16923.5|16922|16923.5|16922|16924.8|16923|16923.5|16922|58
1635150200000|2021-10-25 08:23:20|16924.5|16923|16924.5|16923|16924.5|16923|16923.5|16922|163
1635150210000|2021-10-25 08:23:30|16923.5|16922|16923.5|16922|16923.5|16922|16923.5|16922|144
1635150220000|2021-10-25 08:23:40|16924.5|16923|16923.5|16922|16924.5|16923|16923.5|16922|85
1635150230000|2021-10-25 08:23:50|||||||||1
1635150240000|2021-10-25 08:24:00|16922.5|16921|16921.5|16920|16922.5|16921|16921.5|16920|262
1635150250000|2021-10-25 08:24:10|16922.5|16921|16922.8|16921.3|16922.8|16921.3|16922.5|16921|128
1635150260000|2021-10-25 08:24:20|16921.8|16920.3|16923.8|16922.3|16923.8|16922.3|16921.8|16920.3|63
1635150270000|2021-10-25 08:24:30|16922.8|16921.3|16922.8|16921.3|16922.8|16921.3|16922.8|16921.3|110
1635150280000|2021-10-25 08:24:40|16923.8|16922.3|16922.8|16921.3|16923.8|16922.3|16922.8|16921.3|153
1635150290000|2021-10-25 08:24:50|||||||||77
1635150300000|2021-10-25 08:25:00|16923.8|16922.3|16922.8|16921.3|16923.8|16922.3|16922.8|16921.3|22
1635150310000|2021-10-25 08:25:10|16921.8|16920.3|16922.8|16921.3|16922.8|16921.3|16921.8|16920.3|271
1635150320000|2021-10-25 08:25:20|||||||||234
1635150340000|2021-10-25 08:25:40|||||||||3
1635150360000|2021-10-25 08:26:00|16923.8|16922.3|16923.8|16922.3|16923.8|16922.3|16923.8|16922.3|148
1635150370000|2021-10-25 08:26:10|16922.8|16921.3|16922.8|16921.3|16922.8|16921.3|16922.8|16921.3|89
1635150380000|2021-10-25 08:26:20|16921.8|16920.3|16921.8|16920.3|16921.8|16920.3|16921.8|16920.3|145
1635150390000|2021-10-25 08:26:30|16922.8|16921.3|16921.8|16920.3|16922.8|16921.3|16921.8|16920.3|5
1635150400000|2021-10-25 08:26:40|16922.8|16921.3|16924.8|16923.3|16924.8|16923.3|16922.8|16921.3|318
1635150420000|2021-10-25 08:27:00|||||||||14
1635150430000|2021-10-25 08:27:10|16923.8|16922.3|16923.8|16922.3|16923.8|16922.3|16923.8|16922.3|377
1635150440000|2021-10-25 08:27:20|16922.5|16921|16922.5|16921|16922.5|16921|16922.5|16921|21
1635150450000|2021-10-25 08:27:30|16921.5|16920|16920.5|16919|16921.5|16920|16920.3|16918.8|238
1635150460000|2021-10-25 08:27:40|||||||||48
1635150480000|2021-10-25 08:28:00|||||||||3
1635150490000|2021-10-25 08:28:10|16919.5|16918|16919.3|16917.8|16919.5|16918|16919.3|16917.8|236
1635150500000|2021-10-25 08:28:20|16918.3|16916.8|16918.3|16916.8|16918.3|16916.8|16918.3|16916.8|145
1635150510000|2021-10-25 08:28:30|16919.3|16917.8|16919.3|16917.8|16919.3|16917.8|16919.3|16917.8|136
1635150520000|2021-10-25 08:28:40|16918.3|16916.8|16918.3|16916.8|16919.5|16917.8|16918.3|16916.8|186
1635150530000|2021-10-25 08:28:50|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|159
1635150540000|2021-10-25 08:29:00|16916.3|16914.8|16916.3|16914.8|16916.3|16914.8|16916.3|16914.8|201
1635150550000|2021-10-25 08:29:10|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|135
1635150560000|2021-10-25 08:29:20|16916.3|16914.8|16917.3|16915.8|16917.3|16915.8|16916.3|16914.8|272
1635150570000|2021-10-25 08:29:30|||||||||70
1635150580000|2021-10-25 08:29:40|16918.3|16916.8|16917.3|16915.8|16918.3|16916.8|16917.3|16915.8|164
1635150590000|2021-10-25 08:29:50|||||||||25
1635150600000|2021-10-25 08:30:00|16916.3|16914.8|16916.3|16914.8|16916.3|16914.8|16916.3|16914.8|40
1635150610000|2021-10-25 08:30:10|16915.3|16913.8|16915.3|16913.8|16915.3|16913.8|16915.3|16913.8|4
1635150620000|2021-10-25 08:30:20|16914.8|16913.3|16915.3|16913.8|16915.3|16913.8|16914.8|16913.3|60
1635150630000|2021-10-25 08:30:30|||||||||40
1635150640000|2021-10-25 08:30:40|16914.3|16912.8|16915.3|16913.8|16915.6|16913.8|16914.3|16912.8|112
1635150650000|2021-10-25 08:30:50|16915|16913.5|16915|16913.5|16915|16913.5|16915|16913.5|17
1635150660000|2021-10-25 08:31:00|||||||||148
1635150670000|2021-10-25 08:31:10|16916|16914.5|16916|16914.5|16916|16914.5|16916|16914.5|69
1635150680000|2021-10-25 08:31:20|||||||||439
1635150690000|2021-10-25 08:31:30|16915.5|16914|16915|16913.5|16915.5|16914|16915|16913.5|33
1635150700000|2021-10-25 08:31:40|16916|16914.5|16916|16914.5|16916|16914.5|16916|16914.5|73
1635150710000|2021-10-25 08:31:50|||||||||1
1635150720000|2021-10-25 08:32:00|16915|16913.5|16915|16913.5|16915|16913.5|16915|16913.5|76
1635150730000|2021-10-25 08:32:10|16916|16914.5|16916|16913.5|16916|16914.5|16915|16913.5|155
1635150740000|2021-10-25 08:32:20|16915.3|16913.8|16915|16913.5|16916|16914.5|16915|16913.5|63
1635150750000|2021-10-25 08:32:30|16916|16914.5|16916|16913.5|16916|16914.5|16915|16913.5|51
1635150760000|2021-10-25 08:32:40|16915.3|16913.8|16915|16913.5|16915.3|16913.8|16915|16913.5|6
1635150770000|2021-10-25 08:32:50|||||||||332
1635150780000|2021-10-25 08:33:00|16914|16912.5|16915|16913.5|16915|16913.5|16914|16912.5|39
1635150790000|2021-10-25 08:33:10|16914|16912.5|16915|16913.5|16915|16913.5|16914|16912.5|53
1635150800000|2021-10-25 08:33:20|||||||||353
1635150810000|2021-10-25 08:33:30|||||||||1
1635150820000|2021-10-25 08:33:40|16914|16912.5|16914|16912.5|16915|16913.5|16914|16912.5|166
1635150830000|2021-10-25 08:33:50|16915|16913.5|16915|16913.5|16915|16913.5|16915|16913.5|9
1635150840000|2021-10-25 08:34:00|16916|16914.5|16916|16914.5|16916|16914.5|16915|16913.5|24
1635150850000|2021-10-25 08:34:10|||||||||85
1635150860000|2021-10-25 08:34:20|16915|16913.5|16916|16914.5|16916|16914.5|16915|16913.5|75
1635150870000|2021-10-25 08:34:30|16915|16913.5|16914|16912.5|16915|16913.5|16914|16912.5|90
1635150880000|2021-10-25 08:34:40|||||||||81
1635150890000|2021-10-25 08:34:50|||||||||91
1635150900000|2021-10-25 08:35:00|16915|16913.5|16915|16913.5|16916|16914.5|16915|16913.5|455
1635150910000|2021-10-25 08:35:10|16916||16915||16916||16915||89
1635150920000|2021-10-25 08:35:20|||||||||6
1635150930000|2021-10-25 08:35:30|16914|16912.5|16914|16912.5|16914|16912.5|16914|16912.5|270
1635150940000|2021-10-25 08:35:40|16914.3|16912.8|16913.3|16911.8|16914.3|16912.8|16913.3|16911.8|6
1635150950000|2021-10-25 08:35:50|||||||||4
1635150960000|2021-10-25 08:36:00|16912.8|16911.3|16913.3|16911.8|16913.3|16911.8|16912.3|16910.8|58
1635150970000|2021-10-25 08:36:10|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|3
1635150980000|2021-10-25 08:36:20|16913.3|16911.8|16913.3|16911.8|16913.3|16911.8|16913.3|16911.8|24
1635150990000|2021-10-25 08:36:30|16912.8|16911.3|16912|16910.5|16913|16911.5|16911.8|16910.3|291
1635151000000|2021-10-25 08:36:40|||||||||3
1635151010000|2021-10-25 08:36:50|16912.3|16910.8|16910.8|16909.3|16912.6|16911.1|16910.8|16909.3|68
1635151020000|2021-10-25 08:37:00|16910.3|16908.8|16910|16908.5|16910.3|16908.8|16909.8|16908.3|22
1635151030000|2021-10-25 08:37:10|16910.8|16909.3|16910|16908.5|16910.8|16909.3|16909.8|16908.3|97
1635151040000|2021-10-25 08:37:20|16909.8|16908.3|16911|16909.5|16911|16909.5|16909.8|16908.3|20
1635151050000|2021-10-25 08:37:30|16910.8|16909.3|16910.8|16909.3|16910.8|16909.3|16910.8|16909.3|0
1635151060000|2021-10-25 08:37:40|||||||||23
1635151070000|2021-10-25 08:37:50|16910|16908.5|16910|16908.5|16910.6|16909.1|16909|16907.5|157
1635151080000|2021-10-25 08:38:00|16909.8|16908.3|16908.8|16907.3|16909.8|16908.3|16908.8|16907.3|5
1635151090000|2021-10-25 08:38:10|||||||||2
1635151110000|2021-10-25 08:38:30|||||||||101
1635151120000|2021-10-25 08:38:40|||||||||2
1635151130000|2021-10-25 08:38:50|16907.8|16906.3|16907.8|16906.3|16908.8|16907.3|16907.8|16906.3|78
1635151140000|2021-10-25 08:39:00|||||||||62
1635151150000|2021-10-25 08:39:10|||||||||45
1635151160000|2021-10-25 08:39:20|||||||||16
1635151170000|2021-10-25 08:39:30|16908.8|16906.5|16907.8|16906.3|16908.8|16906.5|16907.8|16906.3|103
1635151180000|2021-10-25 08:39:40|16909|16906.5|16908.8|16907.3|16909|16907.3|16907.8|16906.3|104
1635151190000|2021-10-25 08:39:50|||||||||124
1635151200000|2021-10-25 08:40:00|||||||||15
1635151210000|2021-10-25 08:40:10|||||||||2
1635151220000|2021-10-25 08:40:20|16909.8|16908.3|16909.8|16908.3|16910.8|16909.3|16909.8|16908.3|128
1635151230000|2021-10-25 08:40:30|16908.8|16907.3|16908.8|16907.3|16908.8|16907.3|16908.8|16907.3|67
1635151240000|2021-10-25 08:40:40|16907.8|16906.3|16908.8|16907.3|16908.8|16907.3|16907.8|16906.3|196
1635151250000|2021-10-25 08:40:50|16907.8|16906.3|16908.8|16907.3|16908.8|16907.3|16907.8|16906.3|82
1635151260000|2021-10-25 08:41:00|||||||||100
1635151270000|2021-10-25 08:41:10|16909.8|16908.3|16909.8|16908.3|16909.8|16908.3|16908.8|16907.3|105
1635151280000|2021-10-25 08:41:20|16909.5|16907|16909.8|16908.3|16910.8|16909.3|16908.8|16907|88
1635151290000|2021-10-25 08:41:30|16910.8|16909.3|16909.8|16908.3|16910.8|16909.3|16909.8|16908|33
1635151300000|2021-10-25 08:41:40|||||||||3
1635151310000|2021-10-25 08:41:50|16910.8|16909.3|16910.8|16909.3|16910.8|16909.3|16910.8|16909.3|60
1635151320000|2021-10-25 08:42:00|16911.8|16910.3|16912|16910.5|16912.3|16910.8|16911.8|16910.3|212
1635151330000|2021-10-25 08:42:10|16911|16909.5|16910.8|16909.3|16912|16910.5|16910.8|16909.3|173
1635151340000|2021-10-25 08:42:20|16911.3|16909.8|16912|16910.5|16912|16910.5|16911.3|16909.8|17
1635151350000|2021-10-25 08:42:30|16910.8|16909.3|16910.8|16909.3|16910.8|16909.3|16910.8|16909.3|24
1635151360000|2021-10-25 08:42:40|16911|16909.5|16910.8|16909.3|16912|16910.5|16910.8|16909.3|46
1635151370000|2021-10-25 08:42:50|||||||||16
1635151380000|2021-10-25 08:43:00|16909.8|16908.3|16909.8|16908.3|16909.8|16908.3|16909.8|16908.3|114
1635151390000|2021-10-25 08:43:10|||||||||1
1635151400000|2021-10-25 08:43:20|||||||||1
1635151410000|2021-10-25 08:43:30|16909.3|16907.8|16907.8|16906.3|16909.8|16907.8|16907.8|16906.3|157
1635151420000|2021-10-25 08:43:40|||||||||3
1635151430000|2021-10-25 08:43:50|16906.8|16905.3|16906.8|16905.3|16906.8|16905.3|16906.8|16905.3|120
1635151440000|2021-10-25 08:44:00|||||||||49
1635151450000|2021-10-25 08:44:10|||||||||81
1635151460000|2021-10-25 08:44:20|16905.8|16904.3|16906.8|16905.3|16906.8|16905.3|16905.8|16904.3|160
1635151480000|2021-10-25 08:44:40|||||||||98
1635151490000|2021-10-25 08:44:50|16907|16904.3|16906.8|16905.3|16907|16905.3|16906.8|16904.3|25
1635151500000|2021-10-25 08:45:00|||||||||6
1635151510000|2021-10-25 08:45:10|16905.8|16904.3|16905.8|16904.3|16905.8|16904.3|16905.8|16904.3|31
1635151520000|2021-10-25 08:45:20|16906|16904.5|16906.8|16905.3|16906.8|16905.3|16905.8|16904.3|303
1635151530000|2021-10-25 08:45:30|||||||||1
1635151540000|2021-10-25 08:45:40|16907.8|16906.3|16906.8|16905.3|16907.8|16906.3|16906.8|16905.3|53
1635151550000|2021-10-25 08:45:50|16907.8|16906.3|16907.8|16906.3|16908|16906.3|16907.8|16905.3|42
1635151570000|2021-10-25 08:46:10|||||||||2
1635151580000|2021-10-25 08:46:20|16908|16905.5|16905.8|16904.3|16908|16905.5|16905.8|16904.3|149
1635151590000|2021-10-25 08:46:30|16906.8||16905.8||16906.8||16905.8||28
1635151600000|2021-10-25 08:46:40|||||||||12
1635151610000|2021-10-25 08:46:50|||||||||150
1635151620000|2021-10-25 08:47:00|16906.8|16905.3|16906.8|16905.3|16906.8|16905.3|16906.8|16905.3|88
1635151640000|2021-10-25 08:47:20|||||||||1
1635151650000|2021-10-25 08:47:30|16905.8|16904.3|16904.8|16903.3|16905.8|16904.3|16904.8|16903.3|124
1635151660000|2021-10-25 08:47:40|16905.8|16904.3|16904.8|16903.3|16905.8|16904.3|16904.8|16903.3|62
1635151670000|2021-10-25 08:47:50|16905.8|16904.3|16904.8|16903.3|16905.8|16904.3|16904.8|16903.3|36
1635151680000|2021-10-25 08:48:00|||||||||100
1635151690000|2021-10-25 08:48:10|16903.8|16902.3|16903.8|16902.3|16903.8|16902.3|16902.8|16901.3|408
1635151700000|2021-10-25 08:48:20|16904.8|16903.3|16904.8|16903.3|16904.8|16903.3|16904.8|16903.3|425
1635151710000|2021-10-25 08:48:30|||||||||8
1635151720000|2021-10-25 08:48:40|16905.1|16903.6|16904.8|16903.3|16905.8|16904.3|16904.8|16903.3|402
1635151730000|2021-10-25 08:48:50|16905.8|16904.3|16906.8|16905.3|16906.8|16905.3|16904.8|16903.3|401
1635151740000|2021-10-25 08:49:00|||||||||4
1635151750000|2021-10-25 08:49:10|16907.8|16906.3|16908.8|16907.3|16908.8|16907.3|16907.8|16906.3|12
1635151760000|2021-10-25 08:49:20|||||||||14
1635151770000|2021-10-25 08:49:30|16909.8|16908.3|16910.8|16909.3|16910.8|16909.3|16909.8|16908.3|183
1635151780000|2021-10-25 08:49:40|16909.8|16908.3|16909.8|16908.3|16909.8|16908.3|16909.8|16908.3|10
1635151790000|2021-10-25 08:49:50|16910.6|16909.1|16910.8|16909.3|16911.1|16909.3|16909.8|16908.3|157
1635151800000|2021-10-25 08:50:00|16909.8|16908.3|16909.8|16908.3|16909.8|16908.3|16909.8|16908.3|85
1635151810000|2021-10-25 08:50:10|16908.8|16907.3|16907.8|16906.3|16908.8|16907.3|16907.8|16906.3|233
1635151820000|2021-10-25 08:50:20|||||||||5
1635151830000|2021-10-25 08:50:30|||||||||158
1635151840000|2021-10-25 08:50:40|||||||||5
1635151850000|2021-10-25 08:50:50|16908.8|16907.3|16907.8|16906.3|16908.8|16907.3|16907.8|16906.3|83
1635151860000|2021-10-25 08:51:00|||||||||16
1635151880000|2021-10-25 08:51:20|16908.8|16907.3|16908.8|16907.3|16908.8|16907.3|16908.8|16907.3|38
1635151890000|2021-10-25 08:51:30|||||||||3
1635151910000|2021-10-25 08:51:50|||||||||23
1635151920000|2021-10-25 08:52:00|16907.8|16906.3|16907.8|16906.3|16908.8|16907.3|16907.8|16906.3|65
1635151930000|2021-10-25 08:52:10|16908.8|16907.3|16908.8|16907.3|16908.8|16907.3|16908.8|16907.3|137
1635151940000|2021-10-25 08:52:20|||||||||11
1635151950000|2021-10-25 08:52:30|||||||||14
1635151960000|2021-10-25 08:52:40|16909.8|16908.3|16910.1|16908.6|16910.1|16908.6|16909.8|16908.3|97
1635151970000|2021-10-25 08:52:50|16908.8|16907.3|16910.1|16908.6|16910.3|16908.8|16908.8|16907.3|13
1635151990000|2021-10-25 08:53:10|||||||||4
1635152000000|2021-10-25 08:53:20|16909.5|16908|16910.1|16908.6|16910.1|16908.6|16908.8|16907.3|42
1635152010000|2021-10-25 08:53:30|16909.6|16908.1|16908.8|16907.3|16909.6|16908.1|16908.8|16907.3|80
1635152020000|2021-10-25 08:53:40|||||||||7
1635152030000|2021-10-25 08:53:50|16907.8|16906.3|16907.8|16906.3|16907.8|16906.3|16907.8|16906.3|73
1635152040000|2021-10-25 08:54:00|||||||||3
1635152050000|2021-10-25 08:54:10|||||||||2
1635152060000|2021-10-25 08:54:20|||||||||5
1635152070000|2021-10-25 08:54:30|||||||||2
1635152080000|2021-10-25 08:54:40|16910.1|16908.6|16910.1|16908.6|16910.5|16909|16910.1|16908.6|297
1635152090000|2021-10-25 08:54:50|16908.8|16907.3|16905.8|16904.3|16908.8|16907.3|16905.8|16904.3|674
1635152100000|2021-10-25 08:55:00|16906.3|16904.8|16906.8|16905.3|16906.8|16905.3|16906.3|16904.8|97
1635152110000|2021-10-25 08:55:10|||||||||1
1635152120000|2021-10-25 08:55:20|||||||||6
1635152130000|2021-10-25 08:55:30|16906.3|16904.8|16905.8|16904.3|16906.3|16904.8|16905.8|16904.3|101
1635152140000|2021-10-25 08:55:40|||||||||95
1635152150000|2021-10-25 08:55:50|16906.8|16905.3|16907.8|16906.3|16907.8|16906.3|16906.8|16905.3|55
1635152170000|2021-10-25 08:56:10|||||||||6
1635152180000|2021-10-25 08:56:20|||||||||5
1635152190000|2021-10-25 08:56:30|16906.8|16905.3|16906.8|16905.3|16906.8|16905.3|16906.8|16905.3|15
1635152200000|2021-10-25 08:56:40|16907.8|16906.3|16907.8|16906.3|16907.8|16906.3|16907.8|16906.3|16
1635152210000|2021-10-25 08:56:50|16908.3|16906.8|16908.8|16907.3|16908.8|16907.3|16908.3|16906.8|35
1635152220000|2021-10-25 08:57:00|16908.3|16906.8|16907.8|16906.3|16908.3|16906.8|16907.8|16906.3|130
1635152230000|2021-10-25 08:57:10|||||||||58
1635152240000|2021-10-25 08:57:20|||||||||75
1635152260000|2021-10-25 08:57:40|16907.3|16905.8|16907.8|16906.3|16907.8|16906.3|16907.3|16905.8|75
1635152270000|2021-10-25 08:57:50|16906.8|16905.3|16905.8|16904.3|16906.8|16905.3|16905.8|16904.3|133
1635152280000|2021-10-25 08:58:00|||||||||201
1635152290000|2021-10-25 08:58:10|16906.8|16905.3|16906.8|16905.3|16906.8|16905.3|16906.8|16905.3|33
1635152300000|2021-10-25 08:58:20|16905.8|16904.3|16906.8|16905.3|16906.8|16905.3|16905.8|16904.3|24
1635152320000|2021-10-25 08:58:40|16906.1|16904.3|16905.8|16904.3|16906.1|16904.6|16905.8|16904.3|62
1635152330000|2021-10-25 08:58:50|16904.8|16903.3|16904.8|16903.3|16905.8|16904.3|16904.8|16903.3|83
1635152340000|2021-10-25 08:59:00|16905.8|16904.3|16905.8|16904.3|16905.8|16904.3|16905.8|16903.3|12
1635152350000|2021-10-25 08:59:10|||||||||11
1635152360000|2021-10-25 08:59:20|16906.8|16905.3|16906.8|16905.3|16906.8|16905.3|16906.8|16905.3|291
1635152370000|2021-10-25 08:59:30|||||||||117
1635152380000|2021-10-25 08:59:40||16904.3||16904.3||16905.3||16904.3|37
1635152390000|2021-10-25 08:59:50|16905.8|16904.8|16905.8|16904.3|16906.3|16904.8|16905.8|16904.3|30
1635152400000|2021-10-25 09:00:00|16904.8|16903.3|16904.8|16903.3|16904.8|16903.3|16904.8|16903.3|188
1635152410000|2021-10-25 09:00:10|16905.8|16904.3|16905.8|16904.3|16905.8|16904.3|16904.8|16903.3|69
1635152420000|2021-10-25 09:00:20|16906.8|16905.3|16906.8|16905.3|16906.8|16905.3|16906.8|16905.3|4
1635152440000|2021-10-25 09:00:40|16908.8|16907.3|16908.8|16907.3|16908.8|16907.3|16908.8|16907.3|51
1635152450000|2021-10-25 09:00:50|16907.8|16906.3|16908.8|16907.3|16908.8|16907.3|16907.8|16906.3|168
1635152460000|2021-10-25 09:01:00|16908.3|16906.8|16907.8|16906.3|16908.8|16907.3|16907.8|16906.3|105
1635152470000|2021-10-25 09:01:10|16906.8|16905.3|16906.8|16905.3|16906.8|16905.3|16906.8|16905.3|307
1635152480000|2021-10-25 09:01:20|16907.8|16906.3|16907.8|16906.3|16907.8|16906.3|16907.8|16906.3|20
1635152490000|2021-10-25 09:01:30|16908.8|16907.3|16908.8|16907.3|16908.8|16907.3|16907.8|16906.3|78
1635152500000|2021-10-25 09:01:40|16907.8|16906.3|16908.8|16907.3|16909.8|16908.3|16907.8|16906.3|47
1635152520000|2021-10-25 09:02:00|||||||||2
1635152530000|2021-10-25 09:02:10|16909.3|16907.8|16908.8|16907.3|16909.8|16908.3|16908.8|16907.3|383
1635152540000|2021-10-25 09:02:20|16909.8|16908.3|16909.8|16908.3|16909.8|16908.3|16909.5|16907.3|13
1635152560000|2021-10-25 09:02:40|16910.8|16909.3|16909.8|16908.3|16910.8|16909.3|16909.8|16908.3|58
1635152570000|2021-10-25 09:02:50|||||||||5
1635152580000|2021-10-25 09:03:00|16910.8|16909.3|16909.8|16908.3|16910.8|16909.3|16909.8|16908.3|177
1635152590000|2021-10-25 09:03:10|16910.8|16909.3|16910.8|16909.3|16910.8|16909.3|16909.8|16908.3|74
1635152600000|2021-10-25 09:03:20|||||||||3
1635152610000|2021-10-25 09:03:30|||||||||1
1635152620000|2021-10-25 09:03:40|16911.8|16910.3|16912.1|16910.6|16912.1|16910.6|16911.8|16910.3|135
1635152630000|2021-10-25 09:03:50|16911.8|16910.3|16910.8|16909.3|16911.8|16910.3|16910.8|16909.3|60
1635152640000|2021-10-25 09:04:00|16910.3|16908.8|16910.8|16908.3|16910.8|16909.3|16909.8|16908.3|87
1635152650000|2021-10-25 09:04:10|16909.8|16909.3|16910.8|16909.3|16910.8|16909.3|16909.8|16909.3|46
1635152660000|2021-10-25 09:04:20|16911.8|16910.3|16911.8|16910.3|16911.8|16910.3|16911.8|16910.3|532
1635152670000|2021-10-25 09:04:30|16912.3|16910.8|16913.1|16911.6|16913.1|16911.6|16912.3|16910.8|87
1635152680000|2021-10-25 09:04:40|16914.1|16912.6|16913.8|16912.3|16915.3|16913.8|16913.8|16912.3|77
1635152690000|2021-10-25 09:04:50|16914.8|16913.6|16913.8|16912.3|16915.1|16913.6|16913.8|16912.3|180
1635152700000|2021-10-25 09:05:00|16914.1|16912.6|16913.1|16911.6|16914.1|16912.6|16913.1|16911.6|166
1635152710000|2021-10-25 09:05:10|||||||||2
1635152720000|2021-10-25 09:05:20|16912.3|16910.6|16913.1|16911.6|16913.1|16911.6|16911.8|16910.3|38
1635152730000|2021-10-25 09:05:30|16912.8|16911.3|16911.8|16910.3|16913.1|16911.6|16911.8|16910.3|49
1635152740000|2021-10-25 09:05:40|16913.1|16911.6|16913.1|16910.6|16913.1|16911.6|16913.1|16910.6|154
1635152750000|2021-10-25 09:05:50|16912.8|16911.3|16913.1|16911.6|16913.1|16911.6|16912.8|16911.3|1
1635152760000|2021-10-25 09:06:00|16912.1|16910.6|16911.8|16910.3|16913.1|16911.6|16911.8|16910.3|41
1635152770000|2021-10-25 09:06:10|16912.1|16910.6|16913.1|16911.6|16913.1|16911.6|16912.1|16910.6|17
1635152780000|2021-10-25 09:06:20|||||||||25
1635152800000|2021-10-25 09:06:40|||||||||19
1635152810000|2021-10-25 09:06:50|16914.1|16912.6|16914.1|16912.6|16914.1|16912.6|16913.8|16912.3|163
1635152820000|2021-10-25 09:07:00|16913.8|16912.3|16913.8|16912.3|16913.8|16912.3|16913.8|16912.3|1
1635152830000|2021-10-25 09:07:10|||||||||46
1635152840000|2021-10-25 09:07:20|16915.1|16913.6|16915.1|16913.6|16915.1|16913.6|16915.1|16913.6|69
1635152850000|2021-10-25 09:07:30|16914.6|16913.1|16915.1|16913.6|16915.1|16913.6|16913.8|16912.3|99
1635152860000|2021-10-25 09:07:40|16913.8|16912.3|16913.8|16912.3|16913.8|16912.3|16913.8|16912.3|12
1635152870000|2021-10-25 09:07:50|||||||||243
1635152880000|2021-10-25 09:08:00|||||||||36
1635152890000|2021-10-25 09:08:10|16913.1|16911.6|16913.1|16911.6|16913.1|16911.6|16913.1|16911.6|52
1635152900000|2021-10-25 09:08:20|16912.8|16911.3|16911.8|16910.3|16912.8|16911.3|16911.8|16910.3|199
1635152910000|2021-10-25 09:08:30|16910.8|16909.3|16910.8|16909.3|16910.8|16909.3|16910.8|16909.3|109
1635152920000|2021-10-25 09:08:40|||||||||121
1635152930000|2021-10-25 09:08:50|16911.3|16909.8|16911.8|16910.3|16911.8|16910.3|16911.3|16909.8|1
1635152940000|2021-10-25 09:09:00|16910.8|16909.3|16910.8|16909.3|16910.8|16909.3|16910.8|16909.3|66
1635152950000|2021-10-25 09:09:10|16911.8|16910.3|16913.1|16911.6|16913.1|16911.6|16911.8|16910.3|72
1635152960000|2021-10-25 09:09:20|16911.8|16910.3|16911.8|16910.3|16913.1|16911.6|16911.8|16910.3|44
1635152970000|2021-10-25 09:09:30|||||||||50
1635152980000|2021-10-25 09:09:40|||||||||61
1635152990000|2021-10-25 09:09:50|16910.8|16909.3|16910.8|16909.3|16910.8|16909.3|16910.8|16909.3|2
1635153000000|2021-10-25 09:10:00|||||||||9
1635153010000|2021-10-25 09:10:10|||||||||348
1635153020000|2021-10-25 09:10:20|16911.8|16910.3|16910.8|16909.3|16911.8|16910.3|16910.8|16909.3|98
1635153030000|2021-10-25 09:10:30|||||||||2
1635153040000|2021-10-25 09:10:40|16911.1|16909.6|16910.8|16909.3|16911.8|16910.3|16910.8|16909.3|47
1635153050000|2021-10-25 09:10:50|||||||||18
1635153060000|2021-10-25 09:11:00|||||||||379
1635153070000|2021-10-25 09:11:10|16909.8|16908.3|16909.8|16908.3|16909.8|16908.3|16909.8|16908.3|134
1635153080000|2021-10-25 09:11:20|16909.3|16907.8|16909.8|16908.3|16909.8|16908.3|16909.3|16907.8|124
1635153090000|2021-10-25 09:11:30|16908.8|16907.3|16908.8|16907.3|16908.8|16907.3|16908.8|16907.3|30
1635153100000|2021-10-25 09:11:40|||||||||56
1635153120000|2021-10-25 09:12:00|16907.8|16906.3|16907.8|16906.3|16907.8|16906.3|16907.8|16906.3|56
1635153130000|2021-10-25 09:12:10|16908.8|16907.3|16907.8|16906.3|16908.8|16907.3|16907.8|16906.3|39
1635153140000|2021-10-25 09:12:20|||||||||214
1635153150000|2021-10-25 09:12:30|16908.6|16907.1|16908.8|16907.3|16908.8|16907.3|16908.6|16907.1|35
1635153160000|2021-10-25 09:12:40|||||||||103
1635153170000|2021-10-25 09:12:50|||||||||301
1635153180000|2021-10-25 09:13:00|16909.8|16908.3|16908.8|16907.3|16909.8|16908.3|16908.8|16907.3|29
1635153190000|2021-10-25 09:13:10|16909.3|16907.8|16908.8|16907.3|16909.8|16908.3|16908.8|16907.3|116
1635153200000|2021-10-25 09:13:20|16909.3|16907.8|16909.8|16907.3|16909.8|16908.3|16909.3|16907.3|56
1635153210000|2021-10-25 09:13:30|16909.1|16907.6|16908.8|16907.3|16909.1|16907.6|16908.8|16907.3|1
1635153220000|2021-10-25 09:13:40|16909.3|16907.8|16909.8|16908.3|16909.8|16908.3|16909.3|16907.3|139
1635153230000|2021-10-25 09:13:50|16909.3|16907.8|16908.8|16907.3|16909.3|16907.8|16908.8|16907.3|116
1635153240000|2021-10-25 09:14:00|||||||||338
1635153250000|2021-10-25 09:14:10|16909.8|16908.3|16909.8|16908.3|16909.8|16908.3|16909.8|16908.3|1
1635153260000|2021-10-25 09:14:20|||||||||69
1635153270000|2021-10-25 09:14:30|||||||||168
1635153280000|2021-10-25 09:14:40|16910.8|16909.3|16910.8|16909.3|16910.8|16909.3|16910.8|16909.3|44
1635153300000|2021-10-25 09:15:00|||||||||549
1635153320000|2021-10-25 09:15:20|16911.3|16909.8|16911.8|16910.3|16911.8|16910.3|16910.8|16909.3|242
1635153330000|2021-10-25 09:15:30|16910.8|16909.3|16910.8|16909.3|16910.8|16909.3|16910.8|16909.3|139
1635153340000|2021-10-25 09:15:40|||||||||149
1635153350000|2021-10-25 09:15:50|16911.8|16910.3|16910.8|16909.3|16911.8|16910.3|16910.8|16909.3|47
1635153360000|2021-10-25 09:16:00|16911.8|16910.3|16910.8|16909.3|16911.8|16910.3|16910.8|16909.3|160
1635153370000|2021-10-25 09:16:10|16909.8|16908.3|16909.8|16908.3|16910.8|16909.3|16909.8|16908.1|76
1635153380000|2021-10-25 09:16:20|16910.8|16909.3|16910.8|16908.3|16911.1|16909.3|16910.8|16908.3|277
1635153390000|2021-10-25 09:16:30|16909.8|16909.3|16910.8|16909.3|16910.8|16909.3|16909.8|16908.3|27
1635153420000|2021-10-25 09:17:00|||||||||1
1635153430000|2021-10-25 09:17:10|16911.8|16910.3|16910.8|16909.3|16911.8|16910.3|16910.8|16909.3|147
1635153440000|2021-10-25 09:17:20|||||||||1
1635153450000|2021-10-25 09:17:30|||||||||1
1635153460000|2021-10-25 09:17:40|16911.8|16910.3|16910.8|16909.3|16911.8|16910.3|16910.8|16909.3|25
1635153470000|2021-10-25 09:17:50|16909.8|16908.3|16908.8|16907.3|16909.8|16908.3|16908.8|16907.3|90
1635153480000|2021-10-25 09:18:00|16909.1|16906.6|16909.8|16908.3|16909.8|16908.3|16908.8|16906.6|167
1635153490000|2021-10-25 09:18:10|||||||||3
1635153500000|2021-10-25 09:18:20|16908.8|16907.3|16908.8|16907.3|16908.8|16907.3|16908.8|16907.3|18
1635153510000|2021-10-25 09:18:30|16907.8|16906.3|16907.8|16906.3|16908.8|16907.3|16907.8|16906.3|38
1635153520000|2021-10-25 09:18:40|16908.1|16906.6|16908.8|16907.3|16908.8|16907.3|16907.8|16906.3|75
1635153530000|2021-10-25 09:18:50|||||||||251
1635153540000|2021-10-25 09:19:00|16909.8|16908.3|16910.8|16909.3|16910.8|16909.3|16909.8|16908.3|49
1635153550000|2021-10-25 09:19:10|16911.1|16908.6|16909.8|16908.3|16911.1|16909.1|16909.8|16908.3|5
1635153560000|2021-10-25 09:19:20|16910.8|16909.3|16910.8|16909.3|16910.8|16909.3|16910.8|16909.3|361
1635153580000|2021-10-25 09:19:40|||||||||1
1635153600000|2021-10-25 09:20:00|16913.4|16911.9|16913.1|16911.6|16914.1|16912.6|16913.1|16911.6|200
1635153610000|2021-10-25 09:20:10|16914.1|16912.6|16915.1|16913.6|16915.1|16913.6|16913.1|16911.6|110
1635153620000|2021-10-25 09:20:20|16914.1|16912.6|16914.1|16912.6|16914.1|16912.6|16914.1|16912.6|104
1635153630000|2021-10-25 09:20:30|16915.1|16913.6|16914.1|16912.6|16915.1|16913.6|16914.1|16912.3|39
1635153640000|2021-10-25 09:20:40|16915.1|16913.6|16915.1|16913.6|16915.1|16913.6|16914.6|16913.1|16
1635153660000|2021-10-25 09:21:00|16914.1|16912.6|16914.1|16912.6|16914.1|16912.6|16914.1|16912.6|31
1635153670000|2021-10-25 09:21:10|16914.6|16913.1|16914.1|16912.6|16915.1|16913.6|16914.1|16912.6|42
1635153680000|2021-10-25 09:21:20|16915.1|16913.6|16915.1|16913.6|16915.1|16913.6|16914.8|16912.6|29
1635153690000|2021-10-25 09:21:30|||||||||6
1635153700000|2021-10-25 09:21:40|16914.1|16912.6|16914.1|16912.6|16914.1|16912.6|16914.1|16912.6|55
1635153710000|2021-10-25 09:21:50|16915.1|16913.6|16915.1|16913.6|16915.1|16913.6|16914.1|16912.6|60
1635153730000|2021-10-25 09:22:10|16914.1|16912.6|16914.1|16912.6|16914.1|16912.6|16914.1|16912.6|1
1635153740000|2021-10-25 09:22:20|16915.1|16913.6|16917.1|16915.6|16917.1|16915.6|16915.1|16913.6|75
1635153750000|2021-10-25 09:22:30|16916.1|16914.6|16917.1|16915.6|16917.1|16915.6|16916.1|16914.6|142
1635153760000|2021-10-25 09:22:40|16916.6|16915.1|16916.1|16914.6|16916.6|16915.1|16916.1|16914.6|47
1635153770000|2021-10-25 09:22:50|||||||||24
1635153780000|2021-10-25 09:23:00|16917.1|16915.6|16917.4|16915.9|16917.4|16915.9|16916.1|16914.6|65
1635153800000|2021-10-25 09:23:20|||||||||94
1635153810000|2021-10-25 09:23:30|16918.4|16916.9|16918.4|16916.9|16918.4|16916.9|16918.4|16916.9|301
1635153820000|2021-10-25 09:23:40|16918.6|16916.1|16917.4|16915.9|16918.6|16916.9|16917.4|16915.9|119
1635153830000|2021-10-25 09:23:50|16918.4|16916.9|16917.4|16915.9|16918.4|16916.9|16917.4|16915.9|56
1635153840000|2021-10-25 09:24:00|||||||||1
1635153850000|2021-10-25 09:24:10|||||||||29
1635153860000|2021-10-25 09:24:20|||||||||4
1635153870000|2021-10-25 09:24:30|16918.4|16916.9|16918.4|16916.9|16918.4|16916.9|16918.4|16916.9|3
1635153880000|2021-10-25 09:24:40|||||||||1
1635153890000|2021-10-25 09:24:50|16919.4|16917.9|16918.4|16916.9|16919.4|16917.9|16918.4|16916.6|161
1635153900000|2021-10-25 09:25:00|16919.4|16917.9|16919.4|16917.9|16919.4|16917.9|16919.4|16917.9|1
1635153910000|2021-10-25 09:25:10|16918.4|16916.9|16917.4|16915.9|16918.4|16916.9|16917.4|16915.9|53
1635153920000|2021-10-25 09:25:20|||||||||1
1635153930000|2021-10-25 09:25:30|||||||||16
1635153940000|2021-10-25 09:25:40|||||||||2
1635153950000|2021-10-25 09:25:50|16918.4|16916.1|16917.4|16915.9|16918.6|16917.1|16917.4|16915.9|9
1635153960000|2021-10-25 09:26:00|||||||||50
1635153970000|2021-10-25 09:26:10|16916.4|16914.9|16916.4|16914.9|16916.4|16914.9|16916.4|16914.9|11
1635153980000|2021-10-25 09:26:20|16915.4|16913.9|16915.4|16913.9|16915.4|16913.9|16915.4|16913.9|5
1635153990000|2021-10-25 09:26:30|||||||||1
1635154000000|2021-10-25 09:26:40|16915.1|16913.6|16914.4|16912.9|16915.4|16913.9|16914.4|16912.9|76
1635154010000|2021-10-25 09:26:50||16911.9||16911.9||16911.9||16911.9|33
1635154020000|2021-10-25 09:27:00||16912.9||16912.9||16912.9||16912.9|38
1635154030000|2021-10-25 09:27:10|||||||||3
1635154040000|2021-10-25 09:27:20|||||||||23
1635154050000|2021-10-25 09:27:30|16912.4|16910.9|16912.4|16910.9|16912.4|16910.9|16912.4|16910.9|11
1635154060000|2021-10-25 09:27:40|16912.9|16911.4|16913.4|16911.9|16913.4|16911.9|16912.9|16911.4|52
1635154070000|2021-10-25 09:27:50|16912.6|16911.1|16913.4|16911.9|16913.4|16911.9|16912.4|16910.9|166
1635154080000|2021-10-25 09:28:00|16912.4|16910.9|16912.4|16910.9|16912.4|16910.9|16912.4|16909.9|66
1635154090000|2021-10-25 09:28:10|16911.4|16909.9|16912.4|16910.9|16912.4|16910.9|16911.4|16909.9|167
1635154100000|2021-10-25 09:28:20|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|2
1635154110000|2021-10-25 09:28:30|16912.4|16910.9|16912.4|16909.9|16913.1|16911.6|16911.4|16909.9|284
1635154120000|2021-10-25 09:28:40|16912.1|16910.6|16911.4|16909.9|16912.4|16910.9|16911.4|16909.9|9
1635154130000|2021-10-25 09:28:50|16912.4|16910.9|16912.4|16910.9|16912.4|16910.9|16912.4|16910.9|49
1635154140000|2021-10-25 09:29:00|16911.1|16909.6|16910.8|16909.3|16911.1|16909.6|16910.8|16909.3|11
1635154150000|2021-10-25 09:29:10|||||||||1
1635154160000|2021-10-25 09:29:20|16912.1|16910.6|16912.1|16910.6|16912.1|16910.6|16912.1|16910.6|10
1635154170000|2021-10-25 09:29:30|16912.4|16910.9|16912.4|16910.9|16912.4|16910.9|16912.4|16910.9|0
1635154180000|2021-10-25 09:29:40|16912.1|16910.6|16910.8|16909.3|16912.1|16910.6|16910.8|16909.3|110
1635154190000|2021-10-25 09:29:50|16911.4|16909.9|16911.1|16909.6|16912.1|16910.6|16910.8|16909.3|18
1635154200000|2021-10-25 09:30:00|16912.1|16910.6|16912.1|16910.6|16912.1|16910.6|16912.1|16910.6|58
1635154210000|2021-10-25 09:30:10|16913.1|16911.6|16913.1|16911.6|16913.1|16911.6|16912.1|16910.6|108
1635154220000|2021-10-25 09:30:20|16912.1|16910.6|16912.1|16910.6|16912.1|16910.6|16912.1|16910.6|149
1635154230000|2021-10-25 09:30:30|16911.1|16909.6|16912.1|16910.6|16912.1|16910.6|16911.1|16909.6|13
1635154240000|2021-10-25 09:30:40|16911.8|16910.3|16912.1|16910.6|16912.1|16910.6|16910.8|16909.3|46
1635154250000|2021-10-25 09:30:50|16911.1|16909.6|16911.1|16909.6|16911.1|16909.6|16911.1|16909.6|17
1635154260000|2021-10-25 09:31:00|16910.1|16908.6|16910.1|16908.6|16910.4|16908.6|16908.8|16907.3|157
1635154270000|2021-10-25 09:31:10|16911.1|16909.6|16910.6|16909.1|16911.1|16909.6|16910.1|16908.6|474
1635154280000|2021-10-25 09:31:20|16910.1|16908.6|16911.1|16909.6|16911.1|16909.6|16910.1|16908.3|20
1635154290000|2021-10-25 09:31:30||16908.6||16909.6||16909.6||16908.6|80
1635154300000|2021-10-25 09:31:40|16910.6|16909.1|16910.1|16908.6|16910.6|16909.1|16910.1|16908.6|42
1635154310000|2021-10-25 09:31:50|16909.6|16908.1|16908.8|16907.3|16910.1|16908.1|16908.8|16907.3|67
1635154320000|2021-10-25 09:32:00|16909.4|16907.9|16910.1|16908.6|16910.1|16908.6|16909.4|16907.9|13
1635154330000|2021-10-25 09:32:10|16908.8|16907.3|16908.8|16907.3|16908.8|16907.3|16908.8|16907.3|7
1635154340000|2021-10-25 09:32:20|16910.1|16908.6|16910.1|16908.6|16910.4|16908.9|16909.1|16907.6|103
1635154360000|2021-10-25 09:32:40|||||||||4
1635154370000|2021-10-25 09:32:50|16911.1|16909.6|16910.1|16908.6|16912.1|16910.6|16910.1|16908.6|65
1635154380000|2021-10-25 09:33:00|16911.1|16909.6|16911.1|16909.6|16911.1|16909.6|16911.1|16909.6|37
1635154390000|2021-10-25 09:33:10|16910.1|16908.6|16911.1|16909.6|16911.1|16909.6|16910.1|16908.6|28
1635154400000|2021-10-25 09:33:20|16912.4|16909.9|16910.8|16909.3|16912.4|16909.9|16910.8|16909.3|24
1635154410000|2021-10-25 09:33:30|||||||||26
1635154420000|2021-10-25 09:33:40|16911.4|16909.9|16910.8|16909.3|16911.4|16909.9|16910.8|16909.3|60
1635154430000|2021-10-25 09:33:50|16910.1|16908.6|16912.1|16909.6|16912.4|16909.9|16910.1|16908.6|107
1635154440000|2021-10-25 09:34:00|16910.8|16909.3|16910.8|16909.3|16912.1|16910.6|16910.8|16909.1|36
1635154450000|2021-10-25 09:34:10|16912.1|16910.6|16913.1|16911.6|16913.1|16911.6|16912.1|16910.6|41
1635154460000|2021-10-25 09:34:20|||||||||91
1635154470000|2021-10-25 09:34:30|||||||||1
1635154480000|2021-10-25 09:34:40|||||||||68
1635154510000|2021-10-25 09:35:10|16914.1|16912.6|16913.1|16911.6|16914.1|16912.6|16913.1|16911.6|62
1635154520000|2021-10-25 09:35:20|16914.1|16912.6|16914.1|16912.6|16914.1|16912.6|16914.1|16912.6|9
1635154530000|2021-10-25 09:35:30|16913.6|16912.1|16913.1|16911.6|16913.6|16912.1|16913.1|16911.6|238
1635154550000|2021-10-25 09:35:50|16914.1|16912.6|16913.1|16911.6|16914.1|16912.6|16913.1|16911.3|231
1635154560000|2021-10-25 09:36:00|16914.1|16911.3|16914.1|16912.6|16914.4|16912.6|16913.1|16911.3|8
1635154570000|2021-10-25 09:36:10|16914.4|16912.9|16914.4|16912.9|16914.4|16912.9|16913.4|16911.9|86
1635154580000|2021-10-25 09:36:20|16913.4|16911.9|16913.4|16911.9|16914.4|16912.9|16913.4|16911.9|69
1635154590000|2021-10-25 09:36:30|16914.4|16912.9|16914.4|16912.9|16914.4|16912.9|16914.4|16912.9|61
1635154610000|2021-10-25 09:36:50|||||||||3
1635154620000|2021-10-25 09:37:00|16915.4|16913.9|16915.4|16913.9|16915.4|16913.9|16915.4|16913.9|7
1635154630000|2021-10-25 09:37:10|||||||||15
1635154640000|2021-10-25 09:37:20|||||||||1
1635154650000|2021-10-25 09:37:30|16916.4|16914.9|16915.4|16913.9|16916.4|16914.9|16915.4|16913.9|186
1635154660000|2021-10-25 09:37:40|16916.4|16914.9|16916.4|16914.9|16916.4|16914.9|16915.4|16913.9|71
1635154670000|2021-10-25 09:37:50|16915.4|16913.9|16916.4|16914.9|16916.4|16914.9|16915.4|16913.9|85
1635154680000|2021-10-25 09:38:00|||||||||3
1635154690000|2021-10-25 09:38:10|16917.4|16915.9|16917.4|16915.9|16917.4|16915.9|16917.4|16915.9|22
1635154710000|2021-10-25 09:38:30|16917.9|16916.4|16918.6|16917.1|16918.6|16917.1|16916.4|16914.9|403
1635154720000|2021-10-25 09:38:40|16917.4|16915.9|16917.4|16915.9|16918.6|16917.1|16917.4|16915.9|191
1635154740000|2021-10-25 09:39:00|||||||||1
1635154750000|2021-10-25 09:39:10|16916.4|16914.9|16916.4|16914.9|16917.4|16915.9|16916.4|16914.9|18
1635154760000|2021-10-25 09:39:20|16916.9|16915.4|16918.4|16916.9|16918.4|16916.9|16916.9|16915.4|37
1635154770000|2021-10-25 09:39:30|||||||||4
1635154780000|2021-10-25 09:39:40|16918.6|16917.1|16917.4|16915.9|16918.6|16917.1|16917.4|16915.9|15
1635154790000|2021-10-25 09:39:50|||||||||7
1635154800000|2021-10-25 09:40:00|16916.4|16914.9|16916.4|16914.9|16916.4|16914.9|16916.4|16914.9|445
1635154810000|2021-10-25 09:40:10|16915.4|16913.9|16914.4|16912.9|16915.4|16913.9|16914.4|16912.9|129
1635154820000|2021-10-25 09:40:20|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|26
1635154830000|2021-10-25 09:40:30|16914.4|16912.9|16914.4|16912.9|16914.4|16912.9|16913.4|16911.9|171
1635154840000|2021-10-25 09:40:40|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|35
1635154850000|2021-10-25 09:40:50|16912.4|16910.9|16912.4|16910.9|16912.4|16911.9|16912.4|16910.9|17
1635154860000|2021-10-25 09:41:00|16913.1|16911.6|16912.1|16910.6|16913.4|16911.9|16912.1|16910.6|62
1635154870000|2021-10-25 09:41:10|||||||||223
1635154880000|2021-10-25 09:41:20|||||||||1
1635154890000|2021-10-25 09:41:30|||||||||11
1635154900000|2021-10-25 09:41:40|||||||||31
1635154910000|2021-10-25 09:41:50|||||||||49
1635154920000|2021-10-25 09:42:00|16911.1|16909.6|16911.1|16909.6|16911.1|16909.6|16911.1|16909.6|17
1635154930000|2021-10-25 09:42:10|16912.1|16910.6|16912.1|16910.6|16912.1|16910.6|16912.1|16910.6|79
1635154940000|2021-10-25 09:42:20||16909.6||16910.6||16910.6||16909.6|99
1635154950000|2021-10-25 09:42:30|16911.1|16909.6|16910.1|16908.6|16911.1|16909.6|16910.1|16908.6|49
1635154960000|2021-10-25 09:42:40|16909.1|16907.6|16909.1|16907.6|16909.1|16907.6|16909.1|16907.6|53
1635154970000|2021-10-25 09:42:50|16910.1|16908.6|16910.1|16907.6|16910.1|16908.6|16909.1|16907.6|64
1635154980000|2021-10-25 09:43:00|16909.4|16907.9|16909.1|16907.6|16910.1|16907.9|16909.1|16907.6|15
1635154990000|2021-10-25 09:43:10|16909.6|16908.1|16910.1|16908.6|16910.1|16908.6|16909.6|16908.1|51
1635155000000|2021-10-25 09:43:20|16909.1|16907.6|16909.1|16907.6|16910.1|16907.9|16909.1|16907.4|89
1635155030000|2021-10-25 09:43:50|16909.6|16908.1|16909.1|16907.6|16910.1|16908.6|16909.1|16907.6|408
1635155040000|2021-10-25 09:44:00|16907.9|16906.4|16907.9|16906.4|16907.9|16906.4|16907.9|16906.4|87
1635155070000|2021-10-25 09:44:30|16906.9|16905.4|16906.9|16905.4|16906.9|16905.4|16906.9|16905.4|50
1635155080000|2021-10-25 09:44:40|16907.9|16906.4|16907.9|16906.4|16907.9|16906.4|16907.9|16906.4|102
1635155100000|2021-10-25 09:45:00|||||||||4
1635155110000|2021-10-25 09:45:10|16909.1|16907.6|16909.1|16907.6|16909.1|16907.6|16909.1|16907.6|51
1635155120000|2021-10-25 09:45:20|16908.6|16907.1|16907.9|16906.4|16908.6|16907.1|16907.9|16906.4|152
1635155130000|2021-10-25 09:45:30|16906.9|16905.4|16906.9|16905.4|16906.9|16905.4|16906.9|16905.4|28
1635155140000|2021-10-25 09:45:40|||||||||13
1635155150000|2021-10-25 09:45:50|16907.9|16906.4|16907.9|16906.4|16907.9|16906.4|16907.9|16906.4|4
1635155170000|2021-10-25 09:46:10|16909.1|16907.6|16909.1|16907.6|16909.1|16907.6|16909.1|16907.6|75
1635155180000|2021-10-25 09:46:20|16910.1|16908.6|16910.1|16908.6|16910.1|16908.6|16908.9|16907.4|340
1635155190000|2021-10-25 09:46:30|16911.1|16909.6|16911.1|16909.6|16911.1|16909.6|16911.1|16909.6|116
1635155210000|2021-10-25 09:46:50|16912.1|16910.6|16912.1|16910.6|16912.1|16910.6|16912.1|16910.6|116
1635155220000|2021-10-25 09:47:00|16913.1|16911.6|16913.1|16911.6|16913.1|16911.6|16912.1|16910.6|71
1635155230000|2021-10-25 09:47:10|||||||||25
1635155240000|2021-10-25 09:47:20|16912.6|16911.1|16913.1|16911.6|16913.1|16911.6|16912.6|16911.1|120
1635155250000|2021-10-25 09:47:30|||||||||45
1635155260000|2021-10-25 09:47:40|||||||||27
1635155270000|2021-10-25 09:47:50|||||||||17
1635155280000|2021-10-25 09:48:00|16912.1|16910.6|16912.1|16910.6|16912.1|16910.6|16912.1|16910.6|1
1635155300000|2021-10-25 09:48:20|||||||||11
1635155310000|2021-10-25 09:48:30|||||||||33
1635155320000|2021-10-25 09:48:40|||||||||3
1635155330000|2021-10-25 09:48:50|16913.1|16911.6|16913.1|16911.6|16913.1|16911.6|16913.1|16911.6|14
1635155340000|2021-10-25 09:49:00|16913.6|16912.1|16914.1|16912.6|16914.1|16912.6|16913.1|16911.6|579
1635155350000|2021-10-25 09:49:10|16913.1|16911.6|16913.1|16911.6|16913.1|16911.6|16913.1|16911.6|356
1635155360000|2021-10-25 09:49:20|||||||||1
1635155390000|2021-10-25 09:49:50|16912.6|16911.1|16913.1|16911.6|16913.1|16911.6|16912.1|16910.6|342
1635155400000|2021-10-25 09:50:00|||||||||26
1635155410000|2021-10-25 09:50:10|16913.6|16912.1|16914.1|16912.6|16914.1|16912.6|16913.6|16912.1|2
1635155420000|2021-10-25 09:50:20|16915.1|16912.9|16914.1|16912.6|16915.1|16912.9|16914.1|16912.6|25
1635155430000|2021-10-25 09:50:30|16915.4|16912.9|16915.1|16913.6|16916.1|16914.6|16915.1|16912.9|274
1635155460000|2021-10-25 09:51:00|16914.1|16912.6|16915.1|16912.6|16915.1|16913.6|16914.1|16912.6|206
1635155470000|2021-10-25 09:51:10||16913.6||16913.6||16913.6||16913.6|0
1635155530000|2021-10-25 09:52:10|16914.9|16912.6|16915.1|16913.6|16915.1|16913.6|16914.9|16912.6|61
1635155560000|2021-10-25 09:52:40|16916.1|16914.6|16915.1|16913.6|16916.1|16914.6|16915.1|16913.6|45
1635155570000|2021-10-25 09:52:50|16916.1|16914.6|16915.1|16913.6|16916.1|16914.6|16915.1|16913.6|59
1635155580000|2021-10-25 09:53:00|16915.7|16914.2|16915.1|16913.6|16916.1|16914.6|16915.1|16913.6|92
1635155590000|2021-10-25 09:53:10|16914.1|16912.6|16915.1|16913.6|16915.1|16913.6|16914.1|16912.6|61
1635155600000|2021-10-25 09:53:20|16914.1|16912.6|16915.1|16913.6|16915.1|16913.6|16914.1|16912.4|33
1635155610000|2021-10-25 09:53:30|||||||||1
1635155640000|2021-10-25 09:54:00|16916.1|16914.6|16915.1|16913.6|16916.1|16914.6|16915.1|16913.6|144
1635155650000|2021-10-25 09:54:10|16916.1|16914.6|16916.1|16914.6|16916.4|16914.6|16915.7|16913.6|78
1635155660000|2021-10-25 09:54:20|||||||||25
1635155670000|2021-10-25 09:54:30|16915.6|16914.1|16915.1|16913.6|16915.6|16914.1|16915.1|16913.6|147
1635155680000|2021-10-25 09:54:40|||||||||28
1635155720000|2021-10-25 09:55:20|||||||||1
1635155730000|2021-10-25 09:55:30|16914.1|16912.6|16913.1|16911.6|16914.1|16912.6|16913.1|16911.6|2
1635155740000|2021-10-25 09:55:40|16912.1|16910.6|16912.1|16910.6|16912.1|16910.6|16912.1|16910.6|42
1635155750000|2021-10-25 09:55:50|16912.7|16911.2|16912.1|16910.6|16913.1|16911.6|16912.1|16910.6|33
1635155760000|2021-10-25 09:56:00|16913.1|16911.6|16912.1|16910.6|16913.1|16911.6|16912.1|16910.6|12
1635155770000|2021-10-25 09:56:10|16912.4|16909.9|16910.9|16909.4|16912.4|16910.6|16910.9|16909.4|226
1635155780000|2021-10-25 09:56:20|16911.1|16909.6|16910.9|16909.4|16911.4|16909.9|16910.9|16909.4|2
1635155790000|2021-10-25 09:56:30|16910.4|16908.9|16910.9|16909.4|16910.9|16909.4|16910.1|16908.6|223
1635155800000|2021-10-25 09:56:40|16912.1|16910.6|16910.9|16909.4|16912.1|16910.6|16910.9|16909.4|304
1635155810000|2021-10-25 09:56:50|16912.1|16910.6|16912.1|16910.6|16912.1|16910.6|16912.1|16910.6|58
1635155820000|2021-10-25 09:57:00|16911.6|16910.1|16910.9|16909.4|16911.6|16910.1|16910.9|16909.4|163
1635155830000|2021-10-25 09:57:10|16911.1|16909.6|16911.1|16909.6|16911.1|16909.6|16911.1|16909.6|0
1635155840000|2021-10-25 09:57:20|16910.9|16909.4|16910.9|16909.4|16910.9|16909.4|16910.9|16909.4|13
1635155850000|2021-10-25 09:57:30|16911.1|16909.6|16910.1|16908.6|16911.1|16909.6|16910.1|16908.6|50
1635155860000|2021-10-25 09:57:40|16908.9|16907.4|16908.9|16907.4|16910.1|16908.6|16908.9|16907.4|160
1635155890000|2021-10-25 09:58:10|||||||||100
1635155900000|2021-10-25 09:58:20|16908.4|16906.9|16907.9|16906.4|16908.4|16906.9|16907.9|16906.4|152
1635155910000|2021-10-25 09:58:30|||||||||4
1635155920000|2021-10-25 09:58:40|16908.9|16907.4|16908.9|16907.4|16908.9|16907.4|16908.9|16907.4|175
1635155930000|2021-10-25 09:58:50|16909.4|16907.9|16910.1|16908.6|16910.1|16908.6|16909.4|16907.9|140
1635155940000|2021-10-25 09:59:00|||||||||1
1635155950000|2021-10-25 09:59:10|16911.1|16909.6|16912.1|16909.6|16912.4|16910.6|16911.1|16909.6|88
1635155960000|2021-10-25 09:59:20|16911.4|16909.9|16911.1|16909.6|16911.4|16909.9|16910.9|16909.4|30
1635155970000|2021-10-25 09:59:30|16910.9|16909.4|16910.9|16909.4|16910.9|16909.4|16910.9|16909.4|0
1635155980000|2021-10-25 09:59:40|16910.1|16908.6|16910.1|16908.6|16910.1|16908.6|16910.1|16908.6|3
1635155990000|2021-10-25 09:59:50|16908.9|16907.4|16910.1|16908.6|16910.1|16908.6|16908.9|16907.4|58
1635156000000|2021-10-25 10:00:00|16911.1|16909.6|16911.1|16909.6|16911.1|16909.6|16911.1|16909.6|4
1635156010000|2021-10-25 10:00:10|||||||||11
1635156020000|2021-10-25 10:00:20|||||||||1
1635156050000|2021-10-25 10:00:50|||||||||25
1635156060000|2021-10-25 10:01:00|16912.1|16910.6|16913.1|16911.6|16913.1|16911.6|16912.1|16910.6|151
1635156070000|2021-10-25 10:01:10|||||||||1
1635156080000|2021-10-25 10:01:20|16913.7|16912.2|16913.1|16911.6|16913.7|16912.2|16913.1|16911.6|6
1635156100000|2021-10-25 10:01:40|16914.1|16912.6|16913.1|16911.6|16914.1|16912.6|16913.1|16911.6|28
1635156110000|2021-10-25 10:01:50|||||||||63
1635156120000|2021-10-25 10:02:00|||||||||4
1635156130000|2021-10-25 10:02:10|16914.1|16912.6|16914.1|16912.6|16914.1|16912.6|16914.1|16912.6|6
1635156140000|2021-10-25 10:02:20|16913.1|16911.6|16913.1|16911.6|16913.1|16911.6|16913.1|16911.6|77
1635156150000|2021-10-25 10:02:30|||||||||22
1635156160000|2021-10-25 10:02:40|||||||||5
1635156180000|2021-10-25 10:03:00|||||||||23
1635156220000|2021-10-25 10:03:40|16913.7|16912.2|16915.1|16913.6|16915.1|16913.6|16913.7|16912.2|168
1635156230000|2021-10-25 10:03:50|16916.1|16914.6|16917.1|16915.6|16917.1|16915.6|16916.1|16914.6|184
1635156250000|2021-10-25 10:04:10|||||||||2
1635156260000|2021-10-25 10:04:20|||||||||5
1635156270000|2021-10-25 10:04:30|||||||||1
1635156280000|2021-10-25 10:04:40|||||||||33
1635156290000|2021-10-25 10:04:50|||||||||37
1635156300000|2021-10-25 10:05:00|||||||||12
1635156310000|2021-10-25 10:05:10|||||||||2
1635156320000|2021-10-25 10:05:20|16916.1|16914.6|16916.1|16914.6|16916.1|16914.6|16916.1|16914.6|50
1635156330000|2021-10-25 10:05:30|||||||||51
1635156340000|2021-10-25 10:05:40|||||||||6
1635156360000|2021-10-25 10:06:00|16917.1|16915.6|16917.1|16915.6|16917.1|16915.6|16917.1|16915.6|1
1635156370000|2021-10-25 10:06:10|16917.4|16915.9|16917.9|16916.4|16917.9|16916.4|16917.4|16915.9|341
1635156380000|2021-10-25 10:06:20|16918.4|16916.9|16916.4|16914.9|16918.4|16916.9|16916.4|16914.9|28
1635156420000|2021-10-25 10:07:00|16917.4|16915.9|16918.7|16917.2|16918.7|16917.2|16917.4|16915.9|109
1635156430000|2021-10-25 10:07:10|16917.4|16915.9|16917.4|16915.9|16918.4|16916.9|16917.4|16915.9|210
1635156440000|2021-10-25 10:07:20|||||||||4
1635156450000|2021-10-25 10:07:30|||||||||13
1635156470000|2021-10-25 10:07:50|16918.1|16915.6|16918.7|16917.2|16918.9|16917.2|16918.1|16915.6|138
1635156490000|2021-10-25 10:08:10|16918.1|16916.6|16917.4|16915.9|16918.1|16916.6|16917.4|16915.9|98
1635156500000|2021-10-25 10:08:20|||||||||1
1635156510000|2021-10-25 10:08:30|||||||||6
1635156520000|2021-10-25 10:08:40|16916.4|16914.9|16916.4|16914.9|16916.4|16914.9|16916.4|16914.9|232
1635156530000|2021-10-25 10:08:50|||||||||5
1635156540000|2021-10-25 10:09:00|||||||||11
1635156550000|2021-10-25 10:09:10|||||||||53
1635156560000|2021-10-25 10:09:20|16917.4|16915.9|16917.4|16915.9|16917.4|16915.9|16917.4|16915.9|82
1635156590000|2021-10-25 10:09:50|||||||||3
1635156600000|2021-10-25 10:10:00|||||||||77
1635156610000|2021-10-25 10:10:10|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|159
1635156620000|2021-10-25 10:10:20|||||||||28
1635156640000|2021-10-25 10:10:40|||||||||111
1635156650000|2021-10-25 10:10:50|||||||||32
1635156660000|2021-10-25 10:11:00|||||||||18
1635156670000|2021-10-25 10:11:10|||||||||1
1635156680000|2021-10-25 10:11:20|16919.2|16917.7|16919.4|16917.9|16919.4|16917.9|16919.2|16917.7|12
1635156690000|2021-10-25 10:11:30|||||||||2
1635156700000|2021-10-25 10:11:40|16919.7|16918.2|16919.4|16917.9|16919.7|16918.2|16919.4|16917.9|70
1635156720000|2021-10-25 10:12:00|16918.4|16916.9|16918.4|16916.9|16918.7|16917.2|16918.4|16916.9|54
1635156730000|2021-10-25 10:12:10|||||||||15
1635156740000|2021-10-25 10:12:20|16919.4|16917.9|16918.4|16916.9|16919.4|16917.9|16918.4|16916.9|17
1635156750000|2021-10-25 10:12:30|16918.9|16917.4|16920.7|16919.2|16920.7|16919.2|16918.9|16917.4|25
1635156760000|2021-10-25 10:12:40|||||||||2
1635156770000|2021-10-25 10:12:50|16919.4|16917.9|16920.7|16918.2|16920.7|16918.9|16919.4|16917.9|125
1635156780000|2021-10-25 10:13:00|16919.4|16917.9|16919.4|16917.9|16920.7|16919.2|16919.4|16917.9|97
1635156790000|2021-10-25 10:13:10|16918.4|16916.9|16919.4|16917.9|16919.4|16917.9|16918.4|16916.9|109
1635156800000|2021-10-25 10:13:20|16919.2|16917.7|16918.7|16917.2|16919.2|16917.7|16918.4|16916.9|17
1635156810000|2021-10-25 10:13:30|16918.4|16916.9|16918.7|16917.2|16918.7|16917.2|16918.4|16916.9|25
1635156820000|2021-10-25 10:13:40|16919.2|16917.7|16919.4|16917.9|16919.4|16917.9|16919.2|16917.7|114
1635156830000|2021-10-25 10:13:50|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|21
1635156840000|2021-10-25 10:14:00|16919.7|16918.2|16918.7|16917.2|16919.7|16918.2|16918.7|16917.2|26
1635156850000|2021-10-25 10:14:10|||||||||27
1635156860000|2021-10-25 10:14:20|||||||||1
1635156880000|2021-10-25 10:14:40|||||||||14
1635156890000|2021-10-25 10:14:50|||||||||156
1635156900000|2021-10-25 10:15:00|||||||||83
1635156910000|2021-10-25 10:15:10|16918.2|16916.7|16917.4|16915.9|16918.2|16916.7|16917.4|16915.9|218
1635156920000|2021-10-25 10:15:20|16917.7|16916.2|16916.4|16914.9|16917.7|16916.2|16916.4|16914.9|158
1635156930000|2021-10-25 10:15:30|16916.2|16913.7|16915.4|16913.9|16916.2|16913.9|16915.4|16913.7|23
1635156940000|2021-10-25 10:15:40|||||||||38
1635156950000|2021-10-25 10:15:50|||||||||1
1635156960000|2021-10-25 10:16:00|16916.4|16914.9|16916.4|16914.9|16916.4|16914.9|16915.4|16913.9|88
1635156970000|2021-10-25 10:16:10|16916.9|16915.4|16916.4|16914.9|16917.7|16916.2|16916.4|16914.9|120
1635156980000|2021-10-25 10:16:20|16915.4|16913.9|16916.4|16914.9|16916.4|16914.9|16915.4|16913.9|159
1635156990000|2021-10-25 10:16:30|16915.4|16913.9|16915.4|16913.9|16915.4|16913.9|16915.4|16913.9|82
1635157000000|2021-10-25 10:16:40|16914.9|16913.4|16914.4|16912.9|16914.9|16913.4|16914.4|16912.9|184
1635157010000|2021-10-25 10:16:50|16915.2|16912.7|16915.4|16912.9|16915.4|16912.9|16915.2|16912.7|144
1635157020000|2021-10-25 10:17:00|16915.2|16913.7|16914.4|16912.9|16915.2|16913.7|16914.4|16912.9|33
1635157030000|2021-10-25 10:17:10|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|31
1635157040000|2021-10-25 10:17:20|16912.7|16911.2|16913.4|16911.9|16913.4|16911.9|16912.7|16911.2|62
1635157050000|2021-10-25 10:17:30|||||||||13
1635157060000|2021-10-25 10:17:40|16914.4|16912.9|16913.4|16911.9|16914.4|16912.9|16913.4|16911.9|200
1635157080000|2021-10-25 10:18:00|||||||||2
1635157090000|2021-10-25 10:18:10|16913.9|16912.4|16914.4|16912.9|16914.4|16912.9|16913.9|16912.4|200
1635157100000|2021-10-25 10:18:20|||||||||1
1635157110000|2021-10-25 10:18:30|||||||||5
1635157130000|2021-10-25 10:18:50|||||||||1
1635157150000|2021-10-25 10:19:10|16914.9|16913.4|16914.4|16912.9|16914.9|16913.4|16914.4|16912.9|245
1635157160000|2021-10-25 10:19:20|16915.4|16913.9|16915.4|16913.9|16915.4|16913.9|16915.4|16913.9|42
1635157180000|2021-10-25 10:19:40|||||||||140
1635157200000|2021-10-25 10:20:00|||||||||40
1635157210000|2021-10-25 10:20:10|||||||||50
1635157220000|2021-10-25 10:20:20|||||||||50
1635157230000|2021-10-25 10:20:30|16914.9|16913.4|16915.4|16913.9|16915.4|16913.9|16914.9|16913.4|93
1635157240000|2021-10-25 10:20:40|16916.4|16914.9|16917.4|16915.9|16917.4|16915.9|16916.4|16914.9|20
1635157250000|2021-10-25 10:20:50|16916.4|16914.9|16916.4|16914.9|16916.4|16914.9|16916.4|16914.9|126
1635157260000|2021-10-25 10:21:00|16917.4|16915.9|16916.4|16914.9|16917.4|16915.9|16916.4|16914.9|37
1635157270000|2021-10-25 10:21:10|16915.4|16913.9|16915.4|16913.9|16915.4|16913.9|16915.4|16913.9|86
1635157280000|2021-10-25 10:21:20|||||||||8
1635157320000|2021-10-25 10:22:00|||||||||21
1635157330000|2021-10-25 10:22:10|16914.4|16912.9|16914.4|16912.9|16914.4|16912.9|16914.4|16912.9|132
1635157340000|2021-10-25 10:22:20|16915.2|16912.7|16914.4|16912.9|16915.4|16913.9|16914.4|16912.7|42
1635157350000|2021-10-25 10:22:30|16914.9|16913.4|16915.4|16913.9|16915.4|16913.9|16914.9|16913.4|10
1635157370000|2021-10-25 10:22:50|||||||||3
1635157380000|2021-10-25 10:23:00|16914.4|16912.9|16915.4|16913.9|16915.4|16913.9|16914.4|16912.9|112
1635157400000|2021-10-25 10:23:20|16914.9|16913.4|16915.4|16913.9|16915.4|16913.9|16914.9|16913.4|28
1635157430000|2021-10-25 10:23:50|||||||||101
1635157440000|2021-10-25 10:24:00|16914.7|16912.9|16915.4|16913.9|16915.4|16913.9|16914.7|16912.9|14
1635157450000|2021-10-25 10:24:10|16914.4|16912.9|16913.4|16911.9|16914.4|16912.9|16913.4|16911.9|63
1635157460000|2021-10-25 10:24:20|||||||||1
1635157470000|2021-10-25 10:24:30|16914|16912.5|16914.4|16912.9|16914.4|16912.9|16914|16912.5|199
1635157480000|2021-10-25 10:24:40|16914.2|16911.9|16913.4|16911.9|16914.2|16912.7|16913.4|16911.9|9
1635157490000|2021-10-25 10:24:50|16913.7|16912.2|16914.4|16912.9|16914.4|16912.9|16913.7|16912.2|28
1635157500000|2021-10-25 10:25:00|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|101
1635157510000|2021-10-25 10:25:10|16912.4|16910.9|16913.4|16911.9|16913.4|16911.9|16912.4|16910.9|48
1635157520000|2021-10-25 10:25:20|||||||||5
1635157540000|2021-10-25 10:25:40|16912.9|16911.4|16910.9|16909.4|16912.9|16911.4|16910.9|16909.4|152
1635157550000|2021-10-25 10:25:50|16912.2|16910.7|16912.4|16909.9|16912.4|16910.7|16912.2|16909.9|121
1635157560000|2021-10-25 10:26:00|16912.2|16909.7|16912.2|16910.7|16912.2|16910.7|16912.2|16909.7|6
1635157570000|2021-10-25 10:26:10|||||||||1
1635157580000|2021-10-25 10:26:20|||||||||1
1635157590000|2021-10-25 10:26:30|||||||||51
1635157610000|2021-10-25 10:26:50|16912.4|16910.9|16913.2|16910.7|16913.2|16910.9|16912.4|16910.7|42
1635157620000|2021-10-25 10:27:00|16912.2|16911.4|16912.2|16910.7|16912.9|16911.4|16912.2|16910.7|13
1635157640000|2021-10-25 10:27:20|16911.7|16910.2|16909.9|16908.4|16911.7|16910.2|16909.9|16908.4|188
1635157650000|2021-10-25 10:27:30|16910.9|16909.4|16910.9|16909.4|16911.4|16909.9|16910.9|16909.4|225
1635157660000|2021-10-25 10:27:40|16909.9|16908.4|16909.9|16908.4|16909.9|16908.4|16909.9|16908.4|2
1635157670000|2021-10-25 10:27:50|16910.9|16909.4|16909.9|16908.4|16910.9|16909.4|16909.9|16908.4|70
1635157680000|2021-10-25 10:28:00|||||||||132
1635157700000|2021-10-25 10:28:20|||||||||1
1635157710000|2021-10-25 10:28:30|16910.9|16909.4|16909.9|16908.4|16910.9|16909.4|16909.9|16908.4|110
1635157720000|2021-10-25 10:28:40|16910.9|16909.4|16910.9|16909.4|16910.9|16909.4|16910.9|16909.4|376
1635157730000|2021-10-25 10:28:50|16911.2|16909.7|16910.9|16909.4|16911.2|16909.7|16910.9|16909.4|89
1635157740000|2021-10-25 10:29:00|||||||||251
1635157760000|2021-10-25 10:29:20|||||||||6
1635157770000|2021-10-25 10:29:30|16911.4|16909.9|16910.9|16909.4|16911.9|16909.9|16910.9|16909.4|221
1635157790000|2021-10-25 10:29:50|||||||||152
1635157800000|2021-10-25 10:30:00|||||||||254
1635157810000|2021-10-25 10:30:10|||||||||30
1635157820000|2021-10-25 10:30:20|16909.9|16908.4|16909.9|16908.4|16909.9|16908.4|16909.9|16908.4|120
1635157830000|2021-10-25 10:30:30|16910.9|16909.4|16910.9|16909.4|16910.9|16909.4|16909.9|16908.4|51
1635157840000|2021-10-25 10:30:40|16911.4|16909.9|16910.9|16909.4|16911.4|16909.9|16910.9|16909.4|6
1635157850000|2021-10-25 10:30:50|||||||||352
1635157860000|2021-10-25 10:31:00|16911.4|16909.9|16910.9|16909.4|16911.9|16910.4|16910.9|16909.4|278
1635157880000|2021-10-25 10:31:20|||||||||24
1635157890000|2021-10-25 10:31:30|16911.9|16910.4|16911.9|16910.4|16911.9|16910.4|16911.9|16910.4|16
1635157900000|2021-10-25 10:31:40|||||||||24
1635157910000|2021-10-25 10:31:50|||||||||21
1635157920000|2021-10-25 10:32:00|16912.2|16910.7|16912.2|16910.7|16912.2|16910.7|16912.2|16910.7|5
1635157930000|2021-10-25 10:32:10|16910.9|16909.4|16911.9|16910.4|16911.9|16910.4|16910.9|16909.4|34
1635157940000|2021-10-25 10:32:20|||||||||2
1635157960000|2021-10-25 10:32:40|||||||||20
1635157970000|2021-10-25 10:32:50|||||||||1
1635157980000|2021-10-25 10:33:00|||||||||11
1635158000000|2021-10-25 10:33:20|||||||||3
1635158010000|2021-10-25 10:33:30|16913.2|16911.7|16913.2|16911.7|16913.2|16911.7|16913.2|16911.7|15
1635158020000|2021-10-25 10:33:40|||||||||2
1635158030000|2021-10-25 10:33:50|||||||||2
1635158040000|2021-10-25 10:34:00|||||||||5
1635158050000|2021-10-25 10:34:10|||||||||5
1635158060000|2021-10-25 10:34:20|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|1
1635158070000|2021-10-25 10:34:30|||||||||7
1635158080000|2021-10-25 10:34:40|16914.4|16912.9|16915.4|16913.9|16915.4|16913.9|16914.4|16912.9|235
1635158090000|2021-10-25 10:34:50|16914.4|16912.9|16914.4|16912.9|16914.4|16912.9|16914.4|16912.9|2
1635158100000|2021-10-25 10:35:00|||||||||2
1635158120000|2021-10-25 10:35:20|||||||||1
1635158140000|2021-10-25 10:35:40|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|95
1635158150000|2021-10-25 10:35:50|16912.9|16911.4|16913.2|16911.7|16913.2|16911.7|16912.9|16911.4|73
1635158160000|2021-10-25 10:36:00|16911.9|16910.4|16913.2|16911.7|16913.2|16911.7|16911.9|16910.4|83
1635158170000|2021-10-25 10:36:10|||||||||48
1635158180000|2021-10-25 10:36:20|||||||||1
1635158240000|2021-10-25 10:37:20|16914.2|16912.7|16913.2|16911.7|16914.2|16912.7|16913.2|16911.7|57
1635158250000|2021-10-25 10:37:30|16913.4|16911.9|16914.4|16912.9|16914.4|16912.9|16913.4|16911.9|43
1635158280000|2021-10-25 10:38:00|16913.4|16911.9|16914.4|16912.9|16914.4|16912.9|16913.4|16911.9|74
1635158290000|2021-10-25 10:38:10|||||||||3
1635158300000|2021-10-25 10:38:20|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|35
1635158310000|2021-10-25 10:38:30|||||||||52
1635158320000|2021-10-25 10:38:40|||||||||636
1635158360000|2021-10-25 10:39:20|16912.4|16910.9|16913.4|16911.9|16913.4|16911.9|16912.4|16910.9|268
1635158370000|2021-10-25 10:39:30|16912.4|16910.9|16912.4|16910.9|16912.4|16910.9|16912.4|16910.9|9
1635158380000|2021-10-25 10:39:40|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|79
1635158440000|2021-10-25 10:40:40|16914.4|16912.9|16914.4|16912.9|16914.4|16912.9|16914.4|16912.9|7
1635158460000|2021-10-25 10:41:00|||||||||4
1635158490000|2021-10-25 10:41:30|16914.5|16913|16914.5|16913|16914.5|16913|16914.5|16913|0
1635158510000|2021-10-25 10:41:50|16913.5|16912|16913.5|16912|16914.5|16913|16913.5|16912|190
1635158520000|2021-10-25 10:42:00|||||||||8
1635158540000|2021-10-25 10:42:20|16914|16912.5|16913.5|16912|16914.5|16913|16913.5|16912|284
1635158550000|2021-10-25 10:42:30|16914.5|16913|16914.5|16913|16914.5|16913|16914.5|16913|2
1635158560000|2021-10-25 10:42:40|16913.5|16912|16913.5|16912|16913.5|16912|16913.5|16912|75
1635158580000|2021-10-25 10:43:00|16914|16912.5|16914.5|16913|16914.5|16913|16914|16912.5|54
1635158600000|2021-10-25 10:43:20|||||||||6
1635158610000|2021-10-25 10:43:30|||||||||20
1635158620000|2021-10-25 10:43:40|||||||||235
1635158630000|2021-10-25 10:43:50|||||||||105
1635158650000|2021-10-25 10:44:10|16915.5|16914|16914.5|16913|16915.5|16914|16914.5|16913|174
1635158660000|2021-10-25 10:44:20|16915.5|16914|16915.5|16914|16915.5|16914|16915.5|16914|2
1635158670000|2021-10-25 10:44:30|16914.5|16913|16914.5|16913|16914.5|16913|16914.5|16913|61
1635158680000|2021-10-25 10:44:40|||||||||1
1635158690000|2021-10-25 10:44:50|||||||||26
1635158700000|2021-10-25 10:45:00|16913.5|16912|16913.5|16912|16914.5|16913|16913.5|16912|393
1635158710000|2021-10-25 10:45:10|16912.5|16911|16912.5|16911|16912.5|16911|16912.5|16911|128
1635158720000|2021-10-25 10:45:20|16911.5|16910|16909.9|16908.4|16911.5|16910|16909.9|16908.4|181
1635158730000|2021-10-25 10:45:30|||||||||2
1635158750000|2021-10-25 10:45:50|16910.5|16909|16910.9|16909.4|16910.9|16909.4|16909.9|16908.4|138
1635158760000|2021-10-25 10:46:00|16911.9|16910.4|16911.9|16910.4|16911.9|16910.4|16911.9|16910.4|5
1635158770000|2021-10-25 10:46:10|16912.9|16911.4|16913.9|16912.4|16914.2|16912.4|16912.9|16911.4|83
1635158780000|2021-10-25 10:46:20|16914.9|16913.4|16914.9|16913.4|16914.9|16913.4|16914.9|16913.4|133
1635158790000|2021-10-25 10:46:30|||||||||3
1635158800000|2021-10-25 10:46:40|||||||||3
1635158810000|2021-10-25 10:46:50|||||||||23
1635158820000|2021-10-25 10:47:00|||||||||2
1635158830000|2021-10-25 10:47:10|||||||||20
1635158840000|2021-10-25 10:47:20|16915.5|16914|16916.5|16915|16916.5|16915|16915.5|16914|49
1635158850000|2021-10-25 10:47:30|16915.5|16914|16915.5|16914|16915.5|16914|16915.5|16914|28
1635158860000|2021-10-25 10:47:40|16914.5|16913|16914.2|16912.7|16914.5|16913|16914.2|16912.7|40
1635158870000|2021-10-25 10:47:50|16914.7|16913.2|16915.2|16913.7|16915.2|16913.7|16914.7|16913.2|300
1635158880000|2021-10-25 10:48:00|16913.9|16912.4|16913.9|16912.4|16915.2|16913.7|16913.9|16912.4|89
1635158890000|2021-10-25 10:48:10|16914.2|16912.7|16913.2|16911.7|16915.2|16913.7|16913.2|16911.7|229
1635158900000|2021-10-25 10:48:20|16913.7|16912.2|16913.2|16911.7|16914.2|16912.7|16913.2|16911.7|150
1635158910000|2021-10-25 10:48:30|||||||||111
1635158920000|2021-10-25 10:48:40|16912.7|16911.2|16912.2|16910.7|16913.5|16911.7|16912.2|16910.7|414
1635158930000|2021-10-25 10:48:50|16911.9|16910.4|16911.9|16910.4|16911.9|16910.4|16911.9|16910.4|53
1635158940000|2021-10-25 10:49:00|||||||||10
1635158950000|2021-10-25 10:49:10|||||||||8
1635158970000|2021-10-25 10:49:30|16911.4|16909.9|16910.9|16909.4|16911.4|16909.9|16910.9|16909.4|375
1635158980000|2021-10-25 10:49:40|16909.9|16908.4|16910.9|16909.4|16910.9|16909.4|16909.9|16908.4|209
1635158990000|2021-10-25 10:49:50|16910.4|16908.9|16910.9|16909.4|16910.9|16909.4|16910.4|16908.9|8
1635159000000|2021-10-25 10:50:00|16910.5|16909|16909.9|16908.4|16910.5|16909|16909.9|16908.4|237
1635159010000|2021-10-25 10:50:10|16910.9|16909.4|16910.9|16909.4|16910.9|16909.4|16910.9|16909.4|253
1635159020000|2021-10-25 10:50:20|16911.9|16910.4|16911.9|16910.4|16911.9|16910.4|16910.9|16909.4|23
1635159030000|2021-10-25 10:50:30|16910.9|16909.4|16910.9|16909.4|16910.9|16909.4|16910.9|16909.4|113
1635159040000|2021-10-25 10:50:40|16911.9|16910.4|16910.9|16909.4|16911.9|16910.4|16910.9|16909.4|21
1635159060000|2021-10-25 10:51:00|||||||||4
1635159070000|2021-10-25 10:51:10|||||||||4
1635159100000|2021-10-25 10:51:40|||||||||12
1635159150000|2021-10-25 10:52:30|16909.9|16908.4|16909.9|16908.4|16909.9|16908.4|16909.9|16908.4|20
1635159160000|2021-10-25 10:52:40|16908.9|16907.4|16908.9|16907.4|16909.9|16908.4|16908.9|16907.4|180
1635159170000|2021-10-25 10:52:50|16909.9|16908.4|16908.9|16907.4|16909.9|16908.4|16908.9|16907.4|192
1635159180000|2021-10-25 10:53:00|||||||||1
1635159190000|2021-10-25 10:53:10|16909.9|16908.4|16909.9|16908.4|16909.9|16908.4|16909.9|16908.4|55
1635159200000|2021-10-25 10:53:20|||||||||44
1635159220000|2021-10-25 10:53:40|||||||||10
1635159230000|2021-10-25 10:53:50|||||||||3
1635159240000|2021-10-25 10:54:00|16908.9|16907.4|16908.9|16907.4|16909.9|16908.4|16908.9|16907.4|84
1635159250000|2021-10-25 10:54:10|16909.9|16908.4|16908.9|16907.4|16909.9|16908.4|16908.9|16907.4|233
1635159270000|2021-10-25 10:54:30|||||||||7
1635159280000|2021-10-25 10:54:40|16907.9|16906.4|16908.9|16907.4|16908.9|16907.4|16907.9|16906.4|109
1635159290000|2021-10-25 10:54:50|||||||||2
1635159300000|2021-10-25 10:55:00|16909.9|16908.4|16910.9|16909.4|16910.9|16909.4|16909.9|16908.4|273
1635159320000|2021-10-25 10:55:20|||||||||8
1635159330000|2021-10-25 10:55:30|16910.4|16908.9|16910.9|16909.4|16910.9|16909.4|16909.9|16908.4|458
1635159340000|2021-10-25 10:55:40|||||||||12
1635159350000|2021-10-25 10:55:50|16909.9|16908.4|16910.9|16909.4|16910.9|16909.4|16909.9|16908.4|12
1635159360000|2021-10-25 10:56:00|16909.9|16908.4|16907.9|16906.4|16909.9|16908.4|16907.9|16906.4|314
1635159370000|2021-10-25 10:56:10|||||||||4
1635159380000|2021-10-25 10:56:20|||||||||57
1635159390000|2021-10-25 10:56:30|16908.9|16907.4|16908.9|16907.4|16908.9|16907.4|16908.9|16907.4|46
1635159400000|2021-10-25 10:56:40|16907.9|16906.4|16908.9|16907.4|16908.9|16907.4|16907.9|16906.4|45
1635159410000|2021-10-25 10:56:50|16907.9|16906.4|16907.9|16906.4|16908.5|16907|16907.9|16906.4|121
1635159420000|2021-10-25 10:57:00|16908.9||16907.9||16908.9||16907.9||68
1635159440000|2021-10-25 10:57:20|16908.9|16907.4|16907.9|16906.4|16908.9|16907.4|16907.9|16906.4|94
1635159450000|2021-10-25 10:57:30|||||||||4
1635159460000|2021-10-25 10:57:40|16907.7|16906.2|16906.9|16905.4|16907.7|16906.2|16906.9|16905.4|221
1635159470000|2021-10-25 10:57:50|16907.9|16906.2|16906.9|16905.4|16907.9|16906.2|16906.9|16905.2|49
1635159480000|2021-10-25 10:58:00|16904.9|16903.4|16904.9|16903.4|16904.9|16903.4|16904.9|16903.4|25
1635159490000|2021-10-25 10:58:10|||||||||80
1635159500000|2021-10-25 10:58:20|16905.2|16903.7|16905.9|16904.4|16905.9|16904.4|16905.2|16903.7|38
1635159510000|2021-10-25 10:58:30|||||||||3
1635159520000|2021-10-25 10:58:40|16904.9|16903.4|16904.9|16903.4|16905.9|16904.4|16904.9|16903.2|110
1635159530000|2021-10-25 10:58:50|16905.9|16904.4|16904.9|16903.4|16905.9|16904.4|16904.9|16903.4|65
1635159540000|2021-10-25 10:59:00|||||||||19
1635159550000|2021-10-25 10:59:10|16903.4|16901.9|16903.4|16901.9|16903.4|16901.9|16903.4|16901.9|10
1635159560000|2021-10-25 10:59:20|16904.7|16903.2|16903.4|16901.9|16904.7|16903.2|16903.4|16901.9|22
1635159570000|2021-10-25 10:59:30|16904.7|16903.2|16903.4|16901.9|16904.7|16903.2|16903.4|16901.9|27
1635159580000|2021-10-25 10:59:40|16905.7|16904.2|16905.7|16904.2|16905.7|16904.2|16905.7|16904.2|74
1635159590000|2021-10-25 10:59:50|16906.7|16905.2|16905.7|16904.2|16907|16905.5|16905.7|16904.2|102
1635159600000|2021-10-25 11:00:00|16907|16905.5|16905.7|16904.2|16907|16905.5|16905.7|16904.2|24
1635159610000|2021-10-25 11:00:10|||||||||110
1635159620000|2021-10-25 11:00:20|16904.7|16903.2|16904.7|16903.2|16905.7|16904.2|16904.7|16903.2|86
1635159630000|2021-10-25 11:00:30|||||||||5
1635159640000|2021-10-25 11:00:40|||||||||71
1635159650000|2021-10-25 11:00:50|16905.2|16902.7|16903.4|16901.9|16905.2|16902.7|16903.4|16901.9|29
1635159660000|2021-10-25 11:01:00|16904.4|16902.2|16904.7|16903.2|16904.7|16903.2|16903.4|16901.9|137
1635159670000|2021-10-25 11:01:10|||||||||103
1635159680000|2021-10-25 11:01:20|||||||||51
1635159690000|2021-10-25 11:01:30|16903.7|16902.2|16903.7|16902.2|16903.7|16902.2|16903.7|16902.2|52
1635159700000|2021-10-25 11:01:40|16904.2|16902.7|16904.7|16903.2|16904.7|16903.2|16904.2|16902.7|50
1635159720000|2021-10-25 11:02:00|16905.2|16903.7|16905.7|16904.2|16905.7|16904.2|16904.7|16903.2|125
1635159740000|2021-10-25 11:02:20|16906.2|16904.7|16905.7|16904.2|16907|16905.5|16905.7|16904.2|72
1635159750000|2021-10-25 11:02:30|16907|16905.5|16907|16905.5|16907|16905.5|16906.7|16905.2|69
1635159770000|2021-10-25 11:02:50|16906.7|16904.2|16907|16905.5|16907|16905.5|16905.7|16904.2|61
1635159780000|2021-10-25 11:03:00|||||||||93
1635159800000|2021-10-25 11:03:20|16908|16906.5|16908|16906.5|16908|16906.5|16908|16906.5|5
1635159810000|2021-10-25 11:03:30|16907|16905.5|16907|16905.5|16907|16905.5|16907|16905.5|2
1635159820000|2021-10-25 11:03:40|16908|16906.5|16907|16905.5|16908|16906.5|16907|16905.5|225
1635159830000|2021-10-25 11:03:50|16905.7|16904.2|16905.7|16904.2|16905.7|16904.2|16905.7|16904.2|26
1635159840000|2021-10-25 11:04:00|16904.7|16903.2|16904.7|16903.2|16904.7|16903.2|16904.7|16903.2|39
1635159860000|2021-10-25 11:04:20|||||||||51
1635159880000|2021-10-25 11:04:40|||||||||1
1635159890000|2021-10-25 11:04:50|||||||||60
1635159900000|2021-10-25 11:05:00|16903.7|16902.2|16903.7|16902.2|16903.7|16902.2|16903.7|16902.2|10
1635159910000|2021-10-25 11:05:10|16904.7|16903.2|16903.7|16902.2|16904.7|16903.2|16903.7|16902.2|102
1635159920000|2021-10-25 11:05:20|||||||||10
1635159930000|2021-10-25 11:05:30|||||||||5
1635159940000|2021-10-25 11:05:40|||||||||2
1635159950000|2021-10-25 11:05:50|16902.7|16901.2|16902.7|16901.2|16903.2|16901.7|16902.7|16901.2|135
1635159960000|2021-10-25 11:06:00|||||||||8
1635159970000|2021-10-25 11:06:10|||||||||156
1635159980000|2021-10-25 11:06:20|||||||||78
1635159990000|2021-10-25 11:06:30|16903.7|16902.2|16902.7|16901.2|16903.7|16902.2|16902.7|16901.2|108
1635160000000|2021-10-25 11:06:40|16903.2|16901.7|16903.7|16902.2|16903.7|16902.2|16903.2|16901.7|20
1635160010000|2021-10-25 11:06:50|16902.7|16901.2|16902.7|16901.2|16902.7|16901.2|16902.7|16901.2|13
1635160020000|2021-10-25 11:07:00|16903|16901.5|16902.7|16901.2|16903.7|16902.2|16902.7|16901.2|65
1635160030000|2021-10-25 11:07:10|||||||||11
1635160040000|2021-10-25 11:07:20|||||||||7
1635160050000|2021-10-25 11:07:30|16901.7|16900.2|16901.7|16900.2|16902.7|16900.5|16901.7|16900.2|103
1635160060000|2021-10-25 11:07:40|16902.4|16900.9|16902.7|16901.2|16902.7|16901.2|16902.4|16900.9|6
1635160070000|2021-10-25 11:07:50|||||||||20
1635160090000|2021-10-25 11:08:10|||||||||7
1635160100000|2021-10-25 11:08:20|||||||||28
1635160110000|2021-10-25 11:08:30|||||||||2
1635160120000|2021-10-25 11:08:40|||||||||1
1635160130000|2021-10-25 11:08:50|16902.2|16900.7|16901.7|16900.2|16902.2|16900.7|16901.7|16900.2|333
1635160140000|2021-10-25 11:09:00|16902.2|16900.7|16901.7|16900.2|16902.2|16900.7|16901.7|16900.2|70
1635160150000|2021-10-25 11:09:10|16902.7|16901.2|16901.7|16900.2|16902.7|16901.2|16901.7|16900.2|80
1635160160000|2021-10-25 11:09:20|||||||||4
1635160170000|2021-10-25 11:09:30|16902.7|16901.2|16901.7|16900.2|16902.7|16901.2|16901.7|16900.2|78
1635160180000|2021-10-25 11:09:40|||||||||14
1635160190000|2021-10-25 11:09:50|16902.7|16901.2|16902.7|16901.2|16902.7|16901.2|16902.7|16901.2|59
1635160200000|2021-10-25 11:10:00|||||||||27
1635160210000|2021-10-25 11:10:10|||||||||1
1635160220000|2021-10-25 11:10:20|||||||||3
1635160230000|2021-10-25 11:10:30|||||||||21
1635160260000|2021-10-25 11:11:00|16901.7|16900.2|16901.7|16900.2|16901.7|16900.2|16901.7|16900.2|118
1635160270000|2021-10-25 11:11:10|||||||||11
1635160280000|2021-10-25 11:11:20|16900.4|16898.9|16899.7|16898.2|16900.7|16899.2|16899.7|16898.2|285
1635160290000|2021-10-25 11:11:30|||||||||82
1635160300000|2021-10-25 11:11:40|16900.7|16899.2|16900.7|16899.2|16900.7|16899.2|16900.7|16899.2|28
1635160310000|2021-10-25 11:11:50|||||||||50
1635160320000|2021-10-25 11:12:00|||||||||57
1635160330000|2021-10-25 11:12:10|16901.7|16900.2|16901.7|16900.2|16902.7|16901.2|16901.7|16900.2|93
1635160340000|2021-10-25 11:12:20|16902.2|16900.7|16902.7|16901.2|16902.7|16901.2|16902.2|16900.2|135
1635160350000|2021-10-25 11:12:30|16901.7|16900.2|16902.7|16900.2|16902.7|16901.2|16901.7|16900.2|131
1635160360000|2021-10-25 11:12:40|16902.4|16900.9|16901.7|16900.2|16902.7|16901.2|16901.7|16900.2|11
1635160370000|2021-10-25 11:12:50|16902.7|16901.2|16902.7|16901.2|16902.7|16901.2|16902.7|16901.2|12
1635160380000|2021-10-25 11:13:00|16901.7|16900.2|16901.7|16900.2|16901.7|16900.2|16901.7|16900.2|13
1635160390000|2021-10-25 11:13:10|16902.2|16900.7|16901.7|16900.2|16902.7|16901.2|16901.7|16900.2|56
1635160420000|2021-10-25 11:13:40|16902.2|16900.7|16902.7|16901.2|16902.7|16901.2|16902.2|16900.7|66
1635160460000|2021-10-25 11:14:20|16903.7|16902.2|16902.7|16901.2|16903.7|16902.2|16902.7|16901.2|235
1635160470000|2021-10-25 11:14:30|16903.2|16901.7|16903.7|16902.2|16903.7|16902.2|16903.2|16901.7|24
1635160480000|2021-10-25 11:14:40|16902.7|16901.2|16902.7|16901.2|16902.7|16901.2|16902.7|16901.2|48
1635160490000|2021-10-25 11:14:50|||||||||100
1635160500000|2021-10-25 11:15:00|16903.7|16902.2|16903.7|16902.2|16903.7|16902.2|16903.7|16902.2|34
1635160530000|2021-10-25 11:15:30|||||||||59
1635160540000|2021-10-25 11:15:40|16902.7|16901.2|16901.7|16900.2|16902.7|16901.2|16901.7|16900.2|86
1635160550000|2021-10-25 11:15:50|16900.4|16898.9|16900.4|16898.9|16900.4|16898.9|16900.4|16898.9|35
1635160570000|2021-10-25 11:16:10|16901.4||16900.4||16901.4||16900.4||17
1635160580000|2021-10-25 11:16:20|16901.7|16900.2|16901.7|16900.2|16901.7|16900.2|16901.7|16900.2|23
1635160620000|2021-10-25 11:17:00|||||||||50
1635160630000|2021-10-25 11:17:10|||||||||4
1635160640000|2021-10-25 11:17:20|16902.7|16901.2|16902.7|16901.2|16903.7|16902.2|16902.7|16900.9|56
1635160650000|2021-10-25 11:17:30|16903.7|16902|16902.7|16901.2|16903.7|16902|16902.7|16901.2|9
1635160670000|2021-10-25 11:17:50|16903.7|16902.2|16903.7|16902.2|16903.7|16902.2|16903.7|16902.2|1
1635160700000|2021-10-25 11:18:20|||||||||24
1635160720000|2021-10-25 11:18:40|16902.7|16901.2|16904.7|16903.2|16904.7|16903.2|16902.7|16901.2|394
1635160730000|2021-10-25 11:18:50|||||||||11
1635160740000|2021-10-25 11:19:00|||||||||50
1635160750000|2021-10-25 11:19:10|16905|16903.5|16905|16903.5|16905|16903.5|16905|16903.5|0
1635160760000|2021-10-25 11:19:20|||||||||1
1635160770000|2021-10-25 11:19:30|||||||||10
1635160780000|2021-10-25 11:19:40|||||||||2
1635160790000|2021-10-25 11:19:50|||||||||2
1635160820000|2021-10-25 11:20:20|16904|16902.5|16904|16902.5|16904|16902.5|16904|16902.5|353
1635160830000|2021-10-25 11:20:30|16903|16901.5|16904|16902.5|16904|16902.5|16903|16901.5|31
1635160890000|2021-10-25 11:21:30|||||||||26
1635160900000|2021-10-25 11:21:40|16905|16903.5|16904|16902.5|16905|16903.5|16904|16902.5|82
1635160910000|2021-10-25 11:21:50|16905|16903.5|16904|16902.5|16905|16903.5|16904|16902.5|24
1635160920000|2021-10-25 11:22:00|16905|16903.2|16904|16902.5|16905|16903.5|16904|16902.5|44
1635160930000|2021-10-25 11:22:10|16905|16903.5|16905|16903.5|16905|16903.5|16905|16903.5|75
1635161000000|2021-10-25 11:23:20|||||||||1
1635161010000|2021-10-25 11:23:30|||||||||42
1635161030000|2021-10-25 11:23:50|16904|16902.5|16905|16903.5|16905|16903.5|16904|16902.5|15
1635161040000|2021-10-25 11:24:00|16904|16902.5|16904|16902.5|16904|16902.5|16904|16902.5|7
1635161050000|2021-10-25 11:24:10|||||||||2
1635161070000|2021-10-25 11:24:30|16905|16903.5|16905|16903.5|16905|16903.5|16905|16903.5|167
1635161090000|2021-10-25 11:24:50|16904|16902.5|16904|16902.5|16904|16902.5|16904|16902.5|47
1635161100000|2021-10-25 11:25:00|||||||||3
1635161130000|2021-10-25 11:25:30|16905|16903.5|16905|16903.5|16905|16903.5|16905|16903.5|4
1635161140000|2021-10-25 11:25:40|16906|16904.5|16906|16904.5|16906|16904.5|16906|16904.5|14
1635161150000|2021-10-25 11:25:50|||||||||10
1635161160000|2021-10-25 11:26:00|||||||||40
1635161170000|2021-10-25 11:26:10|16905.5|16904|16905|16903.5|16905.5|16904|16905|16903.5|7
1635161180000|2021-10-25 11:26:20|||||||||2
1635161200000|2021-10-25 11:26:40|16905.5|16904|16906|16904.5|16906|16904.5|16905.5|16904|162
1635161220000|2021-10-25 11:27:00|16905|16903.5|16905|16903.5|16905.5|16904|16905|16903.5|167
1635161230000|2021-10-25 11:27:10|||||||||24
1635161240000|2021-10-25 11:27:20|||||||||18
1635161250000|2021-10-25 11:27:30|16906|16904.5|16906|16904.5|16906|16904.5|16906|16904.5|157
1635161260000|2021-10-25 11:27:40|16906.2|16904.7|16907|16905.5|16907|16905.5|16906|16904.5|206
1635161270000|2021-10-25 11:27:50|16906|16904.5|16906|16904.5|16907|16905.5|16906|16904.5|91
1635161280000|2021-10-25 11:28:00|||||||||8
1635161290000|2021-10-25 11:28:10|||||||||2
1635161300000|2021-10-25 11:28:20|||||||||4
1635161310000|2021-10-25 11:28:30|||||||||7
1635161320000|2021-10-25 11:28:40|||||||||7
1635161330000|2021-10-25 11:28:50|16907|16905.5|16908|16906.5|16908|16906.5|16907|16905.5|113
1635161340000|2021-10-25 11:29:00|16907.5|16906|16908|16906.5|16908|16906.5|16907.5|16906|50
1635161370000|2021-10-25 11:29:30|||||||||62
1635161380000|2021-10-25 11:29:40|||||||||9
1635161390000|2021-10-25 11:29:50|||||||||19
1635161400000|2021-10-25 11:30:00|||||||||2
1635161410000|2021-10-25 11:30:10|16907|16905.5|16907|16905.5|16907|16905.5|16907|16905.5|76
1635161420000|2021-10-25 11:30:20|||||||||11
1635161430000|2021-10-25 11:30:30|||||||||10
1635161450000|2021-10-25 11:30:50|16906|16904.5|16907|16905.5|16907|16905.5|16906|16904.5|161
1635161460000|2021-10-25 11:31:00|16906|16904.5|16907|16905.5|16907|16905.5|16906|16904.5|159
1635161470000|2021-10-25 11:31:10|16906.5|16905|16906|16904.5|16907|16905.5|16906|16904.5|396
1635161480000|2021-10-25 11:31:20|16907|16905.5|16907|16905.5|16907|16905.5|16907|16905.5|18
1635161490000|2021-10-25 11:31:30|16906.2|16904.5|16906|16904.5|16906.2|16904.7|16906|16904.5|50
1635161500000|2021-10-25 11:31:40|16906.2|16904.7|16907|16905.5|16907|16905.5|16906.2|16904.7|21
1635161520000|2021-10-25 11:32:00|||||||||1
1635161570000|2021-10-25 11:32:50|||||||||6
1635161580000|2021-10-25 11:33:00|||||||||6
1635161590000|2021-10-25 11:33:10|||||||||2
1635161600000|2021-10-25 11:33:20|||||||||2
1635161620000|2021-10-25 11:33:40|16907.3|16905.8|16908|16906.5|16908|16906.5|16907.3|16905.8|4
1635161630000|2021-10-25 11:33:50|||||||||57
1635161640000|2021-10-25 11:34:00|||||||||101
1635161650000|2021-10-25 11:34:10|||||||||2
1635161670000|2021-10-25 11:34:30|||||||||1
1635161680000|2021-10-25 11:34:40|||||||||86
1635161690000|2021-10-25 11:34:50|||||||||88
1635161700000|2021-10-25 11:35:00|||||||||12
1635161710000|2021-10-25 11:35:10|16909|16907.5|16909|16907.5|16909|16907.5|16909|16907.5|206
1635161720000|2021-10-25 11:35:20|16909.7|16907.2|16909|16907.5|16909.7|16908|16909|16907.2|260
1635161730000|2021-10-25 11:35:30|16909.5|16908|16909|16907.5|16909.5|16908|16909|16907.5|65
1635161740000|2021-10-25 11:35:40|16910|16908.5|16911|16909.5|16911|16909.5|16910|16908.5|84
1635161750000|2021-10-25 11:35:50|16910.5|16909|16911|16909.5|16911|16909.5|16910.5|16909|186
1635161760000|2021-10-25 11:36:00|||||||||1
1635161770000|2021-10-25 11:36:10|16912|16910.5|16912|16910.5|16912|16910.5|16911|16909.5|186
1635161780000|2021-10-25 11:36:20|16911.5|16910|16911|16909.5|16912|16910.5|16911|16909.5|219
1635161790000|2021-10-25 11:36:30|16912|16910.5|16911|16909.5|16912|16910.5|16911|16909.5|26
1635161800000|2021-10-25 11:36:40|16912|16910.5|16911|16909.5|16912|16910.5|16911|16909.5|59
1635161810000|2021-10-25 11:36:50|16911.5|16910|16912|16910.5|16912|16910.5|16911.5|16910|118
1635161820000|2021-10-25 11:37:00|16913|16911.5|16913|16911.5|16914|16912.5|16913|16911.5|88
1635161830000|2021-10-25 11:37:10|16914|16912.5|16914|16912.5|16914|16912.5|16914|16912.5|104
1635161840000|2021-10-25 11:37:20|||||||||17
1635161850000|2021-10-25 11:37:30|||||||||1
1635161870000|2021-10-25 11:37:50|||||||||1
1635161880000|2021-10-25 11:38:00|||||||||50
1635161890000|2021-10-25 11:38:10|16913.7|16912.2|16913|16911.5|16913.7|16912.2|16913|16911.5|51
1635161900000|2021-10-25 11:38:20|16914|16912.5|16914|16912.5|16914|16912.5|16914|16912.5|22
1635161910000|2021-10-25 11:38:30|16913|16911.5|16913|16911.5|16913|16911.5|16913|16911.5|86
1635161920000|2021-10-25 11:38:40|16914|16912.5|16914|16912.5|16914|16912.5|16914|16912.5|23
1635161930000|2021-10-25 11:38:50|||||||||9
1635161950000|2021-10-25 11:39:10|16913|16911.5|16913|16911.5|16913|16911.5|16913|16911.5|61
1635161960000|2021-10-25 11:39:20|||||||||3
1635161980000|2021-10-25 11:39:40|16912|16910.5|16912|16910.5|16912|16910.5|16912|16910.5|76
1635161990000|2021-10-25 11:39:50|16911|16909.5|16911|16909.5|16911.5|16910|16911|16909.5|40
1635162000000|2021-10-25 11:40:00|16912|16910.5|16912|16910.5|16912|16910.5|16911.5|16910|153
1635162010000|2021-10-25 11:40:10|||||||||54
1635162020000|2021-10-25 11:40:20|16913|16911.5|16912|16910.5|16913|16911.5|16912|16910.5|27
1635162040000|2021-10-25 11:40:40|||||||||16
1635162050000|2021-10-25 11:40:50|||||||||1
1635162060000|2021-10-25 11:41:00|||||||||15
1635162080000|2021-10-25 11:41:20|||||||||1
1635162090000|2021-10-25 11:41:30|16913|16911.5|16913|16911.5|16913|16911.5|16913|16911.5|2
1635162100000|2021-10-25 11:41:40|16914|16912.5|16914|16911.5|16914|16912.5|16913|16911.5|72
1635162110000|2021-10-25 11:41:50|16913.3|16911.8|16914|16912.5|16914|16912.5|16913|16911.5|19
1635162120000|2021-10-25 11:42:00|16913|16911.5|16913|16911.5|16913|16911.5|16913|16911.5|4
1635162130000|2021-10-25 11:42:10|16912.7|16910.5|16912|16910.5|16913|16910.5|16912|16910.2|45
1635162140000|2021-10-25 11:42:20|||||||||8
1635162150000|2021-10-25 11:42:30|16913|16911.5|16913|16911.5|16913|16911.5|16913|16911.5|8
1635162160000|2021-10-25 11:42:40|16912|16910.5|16913|16911.5|16913|16911.5|16912|16910.5|36
1635162170000|2021-10-25 11:42:50|16912|16910.5|16913|16911.5|16913|16911.5|16912|16910.5|50
1635162200000|2021-10-25 11:43:20|||||||||1
1635162210000|2021-10-25 11:43:30|||||||||178
1635162220000|2021-10-25 11:43:40|16912|16910.5|16913|16911.5|16913|16911.5|16912|16910.5|307
1635162240000|2021-10-25 11:44:00|16914|16912.5|16914|16912.5|16914|16912.5|16914|16912.5|38
1635162260000|2021-10-25 11:44:20|||||||||141
1635162270000|2021-10-25 11:44:30|16913|16911.5|16913|16911.5|16913|16911.5|16913|16911.5|87
1635162280000|2021-10-25 11:44:40|||||||||7
1635162290000|2021-10-25 11:44:50|16914|16912.5|16914|16912.5|16914|16912.5|16914|16912.5|151
1635162310000|2021-10-25 11:45:10|16913|16911.5|16913|16911.5|16913|16911.5|16913|16911.5|194
1635162320000|2021-10-25 11:45:20|||||||||4
1635162330000|2021-10-25 11:45:30|16914|16912.5|16914|16912.5|16914|16912.5|16914|16912.5|239
1635162340000|2021-10-25 11:45:40|16913.5|16912|16913|16911.5|16913.5|16912|16913|16911.5|62
1635162350000|2021-10-25 11:45:50|16914|16912.5|16914|16912.5|16914.3|16912.5|16913|16911.5|99
1635162360000|2021-10-25 11:46:00|16913|16911.5|16914|16912.5|16914|16912.5|16913|16911.5|28
1635162370000|2021-10-25 11:46:10|16913|16911.5|16913|16911.5|16913|16911.5|16913|16911.5|17
1635162380000|2021-10-25 11:46:20|16914|16912.5|16914|16912.5|16914|16912.5|16914|16912.5|30
1635162390000|2021-10-25 11:46:30|||||||||1
1635162430000|2021-10-25 11:47:10|16915|16913.5|16914|16912.5|16915|16913.5|16914|16912.5|387
1635162440000|2021-10-25 11:47:20|16915|16913.5|16914|16912.5|16915|16913.5|16914|16912.5|43
1635162450000|2021-10-25 11:47:30|16915|16913.5|16915|16913.5|16915|16913.5|16915|16913.5|31
1635162470000|2021-10-25 11:47:50|||||||||2
1635162480000|2021-10-25 11:48:00|16916|16914.5|16916|16914.5|16917|16915.5|16916|16914.5|475
1635162490000|2021-10-25 11:48:10|16917|16915.5|16918|16916.5|16918|16916.5|16917|16915.5|236
1635162500000|2021-10-25 11:48:20|16917|16915.5|16917|16915.5|16917|16915.5|16917|16915.5|102
1635162510000|2021-10-25 11:48:30|16918|16916.5|16918|16916.5|16918|16916.5|16918|16916.5|146
1635162520000|2021-10-25 11:48:40|||||||||124
1635162530000|2021-10-25 11:48:50|||||||||2
1635162540000|2021-10-25 11:49:00|||||||||41
1635162560000|2021-10-25 11:49:20|16917.5|16916|16917|16915.5|16917.5|16916|16917|16915.5|134
1635162570000|2021-10-25 11:49:30|||||||||8
1635162580000|2021-10-25 11:49:40|16918|16916.5|16918|16916.5|16918|16916.5|16917|16915.5|184
1635162590000|2021-10-25 11:49:50|16917.5|16916|16917|16915.5|16917.5|16916|16917|16915.5|63
1635162600000|2021-10-25 11:50:00|16916|16914.5|16917|16915.5|16917|16915.5|16916|16914.5|73
1635162620000|2021-10-25 11:50:20|16916|16914.5|16916|16914.5|16916|16914.5|16916|16914.5|25
1635162630000|2021-10-25 11:50:30|16917|16915.5|16917|16915.5|16917|16915.5|16917|16915.5|35
1635162650000|2021-10-25 11:50:50|16916|16914.5|16917|16915.5|16917|16915.5|16916|16914.5|30
1635162660000|2021-10-25 11:51:00|||||||||2
1635162670000|2021-10-25 11:51:10|||||||||9
1635162680000|2021-10-25 11:51:20|16918|16916.5|16918|16916.5|16918|16916.5|16918|16916.5|153
1635162690000|2021-10-25 11:51:30|16917|16915.5|16917|16915.5|16917|16915.5|16917|16915.5|62
1635162700000|2021-10-25 11:51:40|16918|16916.5|16918|16916.5|16918|16916.5|16918|16916.5|75
1635162720000|2021-10-25 11:52:00|16917.5|16916|16918|16916.5|16918|16916.5|16917.5|16916|195
1635162740000|2021-10-25 11:52:20|16917.5|16916|16917|16915.5|16917.5|16916|16917|16915.5|71
1635162750000|2021-10-25 11:52:30|16916|16914.5|16916|16914.5|16917|16915.5|16916|16914.5|42
1635162760000|2021-10-25 11:52:40|16917|16915.5|16917|16915.5|16917|16915.5|16917|16915.5|86
1635162770000|2021-10-25 11:52:50|||||||||46
1635162780000|2021-10-25 11:53:00|16916|16914.5|16916|16914.5|16916|16914.5|16916|16914.5|61
1635162790000|2021-10-25 11:53:10|16917|16915.5|16917|16915.5|16917|16915.5|16916|16914.5|202
1635162800000|2021-10-25 11:53:20|||||||||25
1635162810000|2021-10-25 11:53:30|||||||||2
1635162820000|2021-10-25 11:53:40|||||||||14
1635162830000|2021-10-25 11:53:50|||||||||63
1635162860000|2021-10-25 11:54:20|16917.5|16916|16918|16916.5|16918|16916.5|16917.5|16916|26
1635162870000|2021-10-25 11:54:30|16917|16915.5|16918|16916.5|16918|16916.5|16917|16915.5|23
1635162880000|2021-10-25 11:54:40|||||||||1
1635162890000|2021-10-25 11:54:50|||||||||5
1635162900000|2021-10-25 11:55:00|16919|16917.5|16919|16917.5|16919|16917.5|16919|16917.5|174
1635162910000|2021-10-25 11:55:10|||||||||20
1635162920000|2021-10-25 11:55:20|16918.5|16917|16917|16915.5|16918.5|16917|16916|16914.3|42
1635162930000|2021-10-25 11:55:30|||||||||1
1635162940000|2021-10-25 11:55:40|16916.8|16915.3|16915|16913.5|16916.8|16915.3|16915|16913.5|341
1635162950000|2021-10-25 11:55:50|16916|16914.5|16917|16915.5|16917|16915.5|16916|16914.5|350
1635162970000|2021-10-25 11:56:10|||||||||113
1635162990000|2021-10-25 11:56:30|||||||||3
1635163010000|2021-10-25 11:56:50|16918|16916.5|16918|16916.5|16918|16916.5|16918|16916.5|125
1635163020000|2021-10-25 11:57:00|16917|16915.5|16917|16915.5|16917|16915.5|16917|16915.5|27
1635163030000|2021-10-25 11:57:10|||||||||100
1635163040000|2021-10-25 11:57:20|||||||||2
1635163050000|2021-10-25 11:57:30|16916|16914.5|16918|16916.5|16918|16916.5|16916|16914.5|169
1635163060000|2021-10-25 11:57:40|16918.5|16917|16919|16917.5|16919|16917.5|16918.5|16917|25
1635163070000|2021-10-25 11:57:50|16920|16917.8|16919|16917.5|16920|16917.8|16919|16917.5|38
1635163080000|2021-10-25 11:58:00|16920|16918.5|16919|16917.5|16920|16918.5|16919|16917.5|109
1635163090000|2021-10-25 11:58:10|16920|16918.5|16920|16918.5|16920|16918.5|16919|16917.5|260
1635163100000|2021-10-25 11:58:20|16919|16917.5|16920|16918.5|16920|16918.5|16919|16917.5|64
1635163110000|2021-10-25 11:58:30|16919.5|16918|16919|16917.5|16919.5|16918|16919|16917.5|30
1635163120000|2021-10-25 11:58:40|||||||||1
1635163130000|2021-10-25 11:58:50|16918|16916.5|16918|16916.5|16919|16916.5|16918|16916.5|128
1635163140000|2021-10-25 11:59:00|16919|16917.5|16919|16917.5|16919|16917.5|16918|16916.5|490
1635163150000|2021-10-25 11:59:10|16918.3|16916.5|16918|16916.5|16919|16917.5|16918|16916.5|83
1635163160000|2021-10-25 11:59:20|||||||||19
1635163170000|2021-10-25 11:59:30|||||||||85
1635163180000|2021-10-25 11:59:40|16917|16915.5|16917|16915.5|16917|16915.5|16917|16915.5|24
1635163190000|2021-10-25 11:59:50|16916|16914.5|16916|16914.5|16916|16914.5|16916|16914.5|1
1635163200000|2021-10-25 12:00:00|16916.5|16915|16916|16914.5|16917|16915.5|16916|16914.5|175
1635163210000|2021-10-25 12:00:10|16917|16915.5|16916|16914.5|16917.3|16915.5|16916|16914.5|95
1635163220000|2021-10-25 12:00:20|16917|16915.5|16917|16915.5|16917|16915.5|16917|16915.5|9
1635163240000|2021-10-25 12:00:40|||||||||27
1635163260000|2021-10-25 12:01:00|16915|16913.5|16915|16913.5|16915|16913.5|16915|16913.5|50
1635163270000|2021-10-25 12:01:10|16916|16914.5|16916|16914.5|16916|16914.5|16916|16914.5|1
1635163280000|2021-10-25 12:01:20|16917|16915.5|16917|16915.5|16917|16915.5|16917|16915.5|18
1635163290000|2021-10-25 12:01:30|16916|16914.5|16917|16915.5|16917|16915.5|16916|16914.5|74
1635163300000|2021-10-25 12:01:40|16916.5|16915|16916|16914.5|16917|16915.5|16916|16914.3|128
1635163310000|2021-10-25 12:01:50|||||||||8
1635163320000|2021-10-25 12:02:00|16915.5|16914|16915|16913.5|16916|16914.5|16915|16913.5|33
1635163330000|2021-10-25 12:02:10|16914|16912.5|16914|16912.5|16915|16913.5|16914|16912.5|40
1635163350000|2021-10-25 12:02:30|16915|16913.5|16915|16913.5|16915|16913.5|16915|16913.5|78
1635163360000|2021-10-25 12:02:40|||||||||71
1635163380000|2021-10-25 12:03:00|16914|16912.5|16915|16913.5|16915|16913.5|16914|16912.5|71
1635163390000|2021-10-25 12:03:10|16915.5|16914|16915|16913.5|16916|16914.5|16915|16913.5|154
1635163400000|2021-10-25 12:03:20|16916|16914.5|16916|16914.5|16916|16914.5|16915.5|16914|360
1635163410000|2021-10-25 12:03:30|16915.5|16914|16915|16913.5|16916|16914.5|16915|16913.5|210
1635163420000|2021-10-25 12:03:40|||||||||36
1635163430000|2021-10-25 12:03:50|16915.6|16914.1|16916|16914.5|16916|16914.5|16915.6|16914.1|106
1635163440000|2021-10-25 12:04:00|16915|16913.5|16916|16914.5|16916|16914.5|16915|16913.5|316
1635163450000|2021-10-25 12:04:10|16916.6|16915.1|16917|16915.5|16917|16915.5|16916|16914.5|204
1635163460000|2021-10-25 12:04:20|||||||||203
1635163470000|2021-10-25 12:04:30|16916.8|16914.3|16916|16914.5|16916.8|16914.5|16916|16914.3|101
1635163490000|2021-10-25 12:04:50|16917|16915.5|16917|16915.5|16918|16916.5|16917|16915.5|290
1635163500000|2021-10-25 12:05:00|16918|16915.8|16918|16916.5|16918|16916.5|16917|16915.5|76
1635163510000|2021-10-25 12:05:10|16917.6|16916.1|16917|16915.5|16917.6|16916.1|16917|16915.5|17
1635163530000|2021-10-25 12:05:30|16916|16914.5|16917|16915.5|16917|16915.5|16916|16914.5|6
1635163540000|2021-10-25 12:05:40|||||||||96
1635163550000|2021-10-25 12:05:50|16916|16914.5|16916|16914.5|16916|16914.5|16916|16914.5|11
1635163580000|2021-10-25 12:06:20|16916.3|16914.8|16916.3|16914.8|16916.3|16914.8|16916.3|16914.8|0
1635163590000|2021-10-25 12:06:30|16917.3|16915.8|16916.3|16914.8|16917.3|16915.8|16916.3|16914.8|57
1635163630000|2021-10-25 12:07:10|||||||||27
1635163640000|2021-10-25 12:07:20|||||||||59
1635163650000|2021-10-25 12:07:30|||||||||15
1635163660000|2021-10-25 12:07:40|16917.3|16915.8|16916.3|16914.8|16917.3|16915.8|16916.3|16914.8|20
1635163670000|2021-10-25 12:07:50|||||||||12
1635163680000|2021-10-25 12:08:00|16915|16913.5|16916.3|16914.8|16916.3|16914.8|16915|16913.5|44
1635163690000|2021-10-25 12:08:10|16915.8|16914.3|16917.3|16915.8|16917.3|16915.8|16915.8|16913.8|56
1635163700000|2021-10-25 12:08:20|16918.3|16916.8|16918.3|16916.8|16919.3|16917.8|16918.3|16916.8|195
1635163710000|2021-10-25 12:08:30|||||||||246
1635163730000|2021-10-25 12:08:50|16919.3|16917.8|16919.3|16917.8|16919.3|16917.8|16919.3|16917.8|49
1635163740000|2021-10-25 12:09:00|16918.3|16916.8|16918.3|16916.8|16918.3|16916.8|16918.3|16916.8|98
1635163750000|2021-10-25 12:09:10|16919.3|16917.8|16919.3|16917.8|16919.3|16917.8|16919.3|16917.8|69
1635163760000|2021-10-25 12:09:20|16919|16916.8|16918.3|16916.8|16919.3|16917.8|16918.3|16916.8|40
1635163790000|2021-10-25 12:09:50|||||||||18
1635163800000|2021-10-25 12:10:00|16919.3|16917.8|16919.3|16917.8|16919.3|16917.8|16918.8|16917.3|89
1635163810000|2021-10-25 12:10:10|16919.8|16918.3|16919.3|16917.8|16920.3|16918.8|16919.3|16917.8|118
1635163820000|2021-10-25 12:10:20|||||||||2
1635163830000|2021-10-25 12:10:30|||||||||107
1635163840000|2021-10-25 12:10:40|||||||||1
1635163850000|2021-10-25 12:10:50|||||||||1
1635163860000|2021-10-25 12:11:00|||||||||5
1635163870000|2021-10-25 12:11:10|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|10
1635163880000|2021-10-25 12:11:20|||||||||3
1635163890000|2021-10-25 12:11:30|16918.8|16917.1|16919.6|16918.1|16919.8|16918.1|16918.8|16917.1|111
1635163900000|2021-10-25 12:11:40|16920.6|16919.1|16920.6|16919.1|16920.6|16919.1|16920.6|16919.1|108
1635163910000|2021-10-25 12:11:50|16921.6|16920.1|16921.6|16920.1|16922.6|16921.1|16921.6|16920.1|137
1635163920000|2021-10-25 12:12:00|||||||||71
1635163930000|2021-10-25 12:12:10|||||||||80
1635163940000|2021-10-25 12:12:20|16922.1|16920.6|16922.6|16921.1|16923.6|16922.1|16922.1|16920.6|100
1635163960000|2021-10-25 12:12:40|||||||||11
1635163970000|2021-10-25 12:12:50|16922|16920.5|16921.6|16920.1|16922|16920.5|16921.6|16920.1|104
1635163980000|2021-10-25 12:13:00|16922.6|16921.1|16922.6|16921.1|16922.6|16921.1|16921.6|16920.1|50
1635163990000|2021-10-25 12:13:10|||||||||1
1635164000000|2021-10-25 12:13:20|16921.6|16920.1|16922.6|16921.1|16922.6|16921.1|16921.6|16920.1|71
1635164010000|2021-10-25 12:13:30|16923.8|16922.3|16922.6|16921.1|16923.8|16922.3|16922.6|16921.1|137
1635164020000|2021-10-25 12:13:40|16923.8|16921.3|16923.8|16922.3|16923.8|16922.3|16923.6|16921.3|21
1635164030000|2021-10-25 12:13:50|16923.3|16921.8|16923.8|16921.3|16923.8|16921.8|16922.6|16921.1|150
1635164040000|2021-10-25 12:14:00||16922.3||16922.3||16922.3||16922.3|12
1635164050000|2021-10-25 12:14:10|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|0
1635164060000|2021-10-25 12:14:20|||||||||1
1635164070000|2021-10-25 12:14:30|16924.8|16923.3|16924.8|16923.3|16924.8|16923.3|16923.6|16922.1|117
1635164080000|2021-10-25 12:14:40|||||||||490
1635164090000|2021-10-25 12:14:50|||||||||1
1635164100000|2021-10-25 12:15:00|16925.1|16922.6|16923.6|16922.1|16925.1|16923.3|16922.6|16921.1|49
1635164110000|2021-10-25 12:15:10|16924.8|16922.3|16923.6|16922.1|16924.8|16923.3|16923.6|16922.1|135
1635164120000|2021-10-25 12:15:20|16924.1|16922.6|16924.8|16923.3|16924.8|16923.3|16924.1|16922.6|2
1635164130000|2021-10-25 12:15:30|||||||||2
1635164140000|2021-10-25 12:15:40|||||||||26
1635164150000|2021-10-25 12:15:50|||||||||78
1635164160000|2021-10-25 12:16:00|16924.6|16923.1|16924.8|16923.3|16924.8|16923.3|16923.6|16922.1|132
1635164170000|2021-10-25 12:16:10|||||||||6
1635164190000|2021-10-25 12:16:30|||||||||22
1635164210000|2021-10-25 12:16:50|||||||||52
1635164220000|2021-10-25 12:17:00|||||||||1
1635164230000|2021-10-25 12:17:10|16925.8|16924.3|16925.6|16924.1|16925.8|16924.3|16925.6|16924.1|37
1635164240000|2021-10-25 12:17:20|16926.1|16924.6|16927.8|16926.3|16927.8|16926.3|16926.1|16924.6|375
1635164250000|2021-10-25 12:17:30|||||||||118
1635164260000|2021-10-25 12:17:40|||||||||11
1635164270000|2021-10-25 12:17:50|16927.4|16925.9|16927.8|16926.3|16927.8|16926.3|16927.4|16925.9|88
1635164280000|2021-10-25 12:18:00|16928.8|16927.3|16928.8|16927.3|16928.8|16927.3|16928.8|16927.3|26
1635164290000|2021-10-25 12:18:10|16929.1|16927.6|16928.8|16927.3|16929.8|16928.3|16928.8|16927.3|289
1635164300000|2021-10-25 12:18:20|||||||||19
1635164310000|2021-10-25 12:18:30|16929.8|16928.3|16928.8|16927.3|16929.8|16928.3|16928.8|16927.3|195
1635164320000|2021-10-25 12:18:40|16929.8|16928.3|16929.8|16928.3|16929.8|16928.3|16929.8|16928.3|129
1635164330000|2021-10-25 12:18:50|||||||||74
1635164340000|2021-10-25 12:19:00|||||||||17
1635164350000|2021-10-25 12:19:10|16929.3|16927.8|16929.8|16928.3|16929.8|16928.3|16928.8|16927.3|207
1635164360000|2021-10-25 12:19:20|16930.8|16929.3|16929.8|16928.3|16930.8|16929.3|16929.8|16928.3|155
1635164370000|2021-10-25 12:19:30|16931.8|16930.3|16930.8|16929.3|16931.8|16930.3|16930.8|16929.3|415
1635164380000|2021-10-25 12:19:40|16931.4|16929.9|16931.8|16930.3|16931.8|16930.3|16931.4|16929.9|200
1635164390000|2021-10-25 12:19:50|16930.8|16929.3|16930.8|16929.3|16930.8|16929.3|16930.8|16929.3|277
1635164400000|2021-10-25 12:20:00|16929.8|16928.3|16927.8|16926.3|16929.8|16928.3|16925.6|16924.1|317
1635164410000|2021-10-25 12:20:10|16926.8|16925.3|16926.8|16925.3|16927.8|16925.3|16926.6|16924.3|203
1635164420000|2021-10-25 12:20:20|16926.4|16924.9|16925.6|16924.1|16926.8|16925.3|16924.6|16923.1|193
1635164430000|2021-10-25 12:20:30|16926.8|16925.3|16926.8|16925.3|16926.8|16925.3|16926.8|16925.3|118
1635164440000|2021-10-25 12:20:40|16925.8|16924.3|16925.6|16924.1|16925.8|16924.3|16925.6|16924.1|39
1635164450000|2021-10-25 12:20:50|16924.6|16923.1|16924.6|16923.1|16924.6|16923.1|16924.6|16923.1|158
1635164460000|2021-10-25 12:21:00|16925.6|16924.1|16924.6|16923.1|16925.6|16924.1|16924.6|16923.1|133
1635164470000|2021-10-25 12:21:10|16924.8|16923.3|16924.8|16923.3|16925.1|16923.3|16923.6|16922.1|173
1635164480000|2021-10-25 12:21:20|16924.6|16923.1|16924.6|16923.1|16925.6|16924.1|16924.6|16923.1|53
1635164490000|2021-10-25 12:21:30|16924.8|16923.3|16924.6|16923.1|16924.8|16923.3|16923.6|16922.1|204
1635164500000|2021-10-25 12:21:40|16925.6|16924.1|16925.6|16924.1|16925.6|16924.1|16925.6|16924.1|52
1635164510000|2021-10-25 12:21:50|||||||||5
1635164520000|2021-10-25 12:22:00|16924.6|16923.1|16924.6|16923.1|16924.6|16923.1|16924.6|16923.1|156
1635164530000|2021-10-25 12:22:10|16925.6|16924.1|16924.6|16923.1|16925.6|16924.1|16924.6|16923.1|24
1635164540000|2021-10-25 12:22:20|||||||||3
1635164550000|2021-10-25 12:22:30|||||||||96
1635164560000|2021-10-25 12:22:40|||||||||18
1635164570000|2021-10-25 12:22:50|16925.6|16924.1|16926.8|16925.3|16926.8|16925.3|16925.6|16924.1|142
1635164580000|2021-10-25 12:23:00|||||||||10
1635164590000|2021-10-25 12:23:10|16926.3|16924.8|16925.6|16924.1|16926.3|16924.8|16925.6|16924.1|61
1635164600000|2021-10-25 12:23:20|16925.1|16923.6|16924.6|16923.1|16925.6|16924.1|16924.6|16923.1|75
1635164610000|2021-10-25 12:23:30|16925.6|16924.1|16923.6|16922.1|16925.6|16924.1|16923.6|16922.1|202
1635164620000|2021-10-25 12:23:40|16924.6|16923.1|16924.6|16923.1|16924.8|16923.3|16924.6|16923.1|548
1635164630000|2021-10-25 12:23:50|16924.8|16923.3|16924.6|16923.1|16924.8|16923.3|16923.6|16922.1|378
1635164640000|2021-10-25 12:24:00|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|16922.6|16921.1|223
1635164650000|2021-10-25 12:24:10|16922.6|16921.1|16922.6|16921.1|16923.6|16922.1|16922.6|16921.1|403
1635164660000|2021-10-25 12:24:20|||||||||57
1635164670000|2021-10-25 12:24:30|16921.6|16920.1|16921.6|16920.1|16921.6|16920.1|16921.6|16920.1|127
1635164680000|2021-10-25 12:24:40|16920.6|16919.1|16920.6|16919.1|16920.6|16919.1|16920.6|16919.1|156
1635164690000|2021-10-25 12:24:50|||||||||11
1635164700000|2021-10-25 12:25:00|||||||||110
1635164710000|2021-10-25 12:25:10|16921.6|16920.1|16921.6|16920.1|16921.6|16920.1|16921.6|16920.1|82
1635164720000|2021-10-25 12:25:20|||||||||52
1635164730000|2021-10-25 12:25:30|16920.6|16919.1|16921.6|16920.1|16921.6|16920.1|16920.6|16919.1|86
1635164740000|2021-10-25 12:25:40|||||||||1
1635164750000|2021-10-25 12:25:50|16920.6|16919.1|16921.6|16920.1|16921.6|16920.1|16920.6|16919.1|116
1635164760000|2021-10-25 12:26:00|16920.6|16919.1|16921.6|16919.1|16921.6|16920.1|16920.6|16919.1|38
1635164770000|2021-10-25 12:26:10||16920.1||16920.1||16920.1||16919.1|7
1635164780000|2021-10-25 12:26:20|16920.6|16919.1|16921.6|16920.1|16921.6|16920.1|16920.6|16919.1|152
1635164790000|2021-10-25 12:26:30|||||||||89
1635164800000|2021-10-25 12:26:40|16920.6|16919.1|16920.6|16919.1|16920.6|16919.1|16920.6|16919.1|87
1635164810000|2021-10-25 12:26:50|16920.1|16918.6|16920.6|16919.1|16920.6|16919.1|16920.1|16918.6|168
1635164820000|2021-10-25 12:27:00|||||||||160
1635164830000|2021-10-25 12:27:10|16920.3|16918.8|16920.6|16919.1|16920.6|16919.1|16920.3|16918.8|24
1635164840000|2021-10-25 12:27:20|16921.6|16920.1|16921.6|16920.1|16921.6|16920.1|16921.6|16920.1|186
1635164860000|2021-10-25 12:27:40|16922.6|16921.1|16923.6|16922.1|16923.6|16922.1|16922.6|16921.1|58
1635164870000|2021-10-25 12:27:50|16922.6|16921.1|16922.6|16921.1|16923.6|16922.1|16922.6|16921.1|227
1635164880000|2021-10-25 12:28:00|16923.6|16922.1|16923.6|16922.1|16923.8|16922.1|16922.6|16921.1|178
1635164890000|2021-10-25 12:28:10|16922.6|16921.1|16921.6|16920.1|16923.1|16921.6|16921.6|16920.1|63
1635164900000|2021-10-25 12:28:20|||||||||6
1635164910000|2021-10-25 12:28:30|16922.6|16921.1|16922.6|16921.1|16922.6|16921.1|16922.6|16921.1|81
1635164920000|2021-10-25 12:28:40|16921.6|16920.1|16921.6|16920.1|16921.6|16920.1|16921.6|16920.1|14
1635164930000|2021-10-25 12:28:50|16920.6|16919.1|16920.6|16919.1|16921.6|16920.1|16920.6|16919.1|72
1635164940000|2021-10-25 12:29:00|16920.3|16918.8|16919.6|16918.1|16920.6|16918.8|16919.6|16918.1|117
1635164950000|2021-10-25 12:29:10|16920.6|16919.1|16920.6|16919.1|16920.6|16919.1|16919.8|16918.1|114
1635164960000|2021-10-25 12:29:20|16920.1|16918.6|16920.6|16919.1|16920.6|16919.1|16920.1|16918.1|56
1635164970000|2021-10-25 12:29:30|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|43
1635164980000|2021-10-25 12:29:40|||||||||9
1635164990000|2021-10-25 12:29:50|||||||||2
1635165000000|2021-10-25 12:30:00|16920.6|16918.8|16920.6|16919.1|16920.6|16919.1|16920.3|16918.1|77
1635165010000|2021-10-25 12:30:10|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|1
1635165020000|2021-10-25 12:30:20|16919.8|16918.3|16918.6|16917.1|16919.8|16918.3|16918.6|16917.1|128
1635165030000|2021-10-25 12:30:30|16919.8|16918.3|16919.8|16918.3|16919.8|16918.3|16919.8|16918.3|142
1635165040000|2021-10-25 12:30:40|16918.8|16917.3|16920.8|16919.3|16920.8|16919.3|16918.8|16917.3|6
1635165050000|2021-10-25 12:30:50|16921.8|16920.3|16921.8|16920.3|16922.8|16921.3|16921.8|16920.3|160
1635165060000|2021-10-25 12:31:00|16922.8|16921.3|16920.8|16919.3|16922.8|16921.3|16920.8|16919.3|41
1635165070000|2021-10-25 12:31:10|16921.8|16919.8|16920.8|16919.3|16921.8|16919.8|16920.8|16919.3|23
1635165080000|2021-10-25 12:31:20|16921.8|16920.3|16921.8|16920.3|16921.8|16920.3|16921.8|16920.3|39
1635165090000|2021-10-25 12:31:30|||||||||11
1635165100000|2021-10-25 12:31:40|16920.8|16919.3|16918.8|16917.3|16920.8|16919.3|16918.8|16917.3|70
1635165110000|2021-10-25 12:31:50|16917.8|16916.3|16917.8|16916.3|16918.8|16917.3|16917.8|16916.3|16
1635165120000|2021-10-25 12:32:00|16916.6|16915.1|16916.8|16915.3|16916.8|16915.3|16916.6|16915.1|46
1635165130000|2021-10-25 12:32:10|||||||||41
1635165140000|2021-10-25 12:32:20|16917.8|16916.3|16916.8|16915.3|16917.8|16916.3|16916.8|16915.3|154
1635165150000|2021-10-25 12:32:30|16917.8|16916.3|16917.8|16916.3|16918.8|16917.3|16916.6|16915.1|133
1635165160000|2021-10-25 12:32:40|16918.4|16916.9|16918.8|16917.3|16919.1|16917.3|16918.4|16916.3|7
1635165170000|2021-10-25 12:32:50|16917.8|16916.3|16917.8|16916.3|16917.8|16916.3|16917.8|16916.3|33
1635165180000|2021-10-25 12:33:00|16918.3|16916.8|16917.8|16916.3|16918.8|16917.3|16917.8|16916.1|174
1635165190000|2021-10-25 12:33:10|16918.4|16916.9|16917.8|16916.3|16918.4|16916.9|16917.8|16916.3|8
1635165200000|2021-10-25 12:33:20|16917.1|16915.6|16915.1|16913.6|16917.1|16915.6|16915.1|16913.6|214
1635165210000|2021-10-25 12:33:30|16915.6|16914.1|16916.1|16914.6|16916.1|16914.6|16915.1|16913.6|141
1635165220000|2021-10-25 12:33:40|16916.3|16914.8|16915.3|16913.8|16916.6|16914.8|16915.3|16913.8|26
1635165230000|2021-10-25 12:33:50|16916.3|16914.8|16917.8|16916.3|16917.8|16916.3|16916.3|16914.8|231
1635165240000|2021-10-25 12:34:00|16917.6|16916.1|16917.6|16916.1|16917.6|16916.1|16917.6|16916.1|19
1635165250000|2021-10-25 12:34:10|16917.1|16915.6|16917.1|16915.6|16917.1|16915.6|16917.1|16915.6|72
1635165260000|2021-10-25 12:34:20|16919.1|16917.6|16919.1|16917.6|16919.1|16917.6|16919.1|16917.6|129
1635165270000|2021-10-25 12:34:30|||||||||3
1635165280000|2021-10-25 12:34:40|16918.1|16916.6|16918.1|16916.6|16918.1|16916.6|16918.1|16916.6|4
1635165290000|2021-10-25 12:34:50|16918.3|16916.8|16918.3|16916.8|16918.3|16916.8|16917.3|16915.8|119
1635165300000|2021-10-25 12:35:00|16917.8|16916.3|16917.3|16915.8|16917.8|16916.3|16917.3|16915.8|65
1635165310000|2021-10-25 12:35:10|||||||||2
1635165320000|2021-10-25 12:35:20|16918.3|16916.8|16918.3|16916.8|16918.3|16916.8|16918.3|16916.8|21
1635165330000|2021-10-25 12:35:30|16919.6|16918.1|16920.6|16919.1|16920.6|16919.1|16919.6|16918.1|4
1635165340000|2021-10-25 12:35:40|16921.6|16920.1|16921.6|16920.1|16921.6|16920.1|16921.6|16920.1|222
1635165350000|2021-10-25 12:35:50|16921.3|16919.8|16922.6|16921.1|16922.6|16921.1|16921.3|16919.8|49
1635165360000|2021-10-25 12:36:00|16923.6|16922.1|16921.3|16919.8|16923.6|16922.1|16921.3|16919.8|190
1635165370000|2021-10-25 12:36:10|16922.6|16921.1|16921.3|16919.8|16922.6|16921.1|16921.3|16919.8|118
1635165380000|2021-10-25 12:36:20|||||||||26
1635165390000|2021-10-25 12:36:30|16922.6|16921.1|16921.1|16919.6|16922.9|16921.1|16921.1|16919.6|269
1635165400000|2021-10-25 12:36:40|16922.1|16920.6|16922.1|16920.6|16922.1|16920.6|16921.1|16919.6|10
1635165410000|2021-10-25 12:36:50|16921.1|16919.6|16922.1|16920.6|16922.1|16920.6|16921.1|16919.6|67
1635165420000|2021-10-25 12:37:00|16921.1|16919.6|16921.6|16920.1|16921.6|16920.1|16921.1|16919.6|46
1635165430000|2021-10-25 12:37:10|16922.6|16921.1|16922.6|16921.1|16922.6|16921.1|16921.6|16919.8|86
1635165440000|2021-10-25 12:37:20|16922.1|16920.6|16921.6|16919.1|16922.1|16920.6|16920.6|16918.8|16
1635165450000|2021-10-25 12:37:30|16920.6||16920.6||16920.6||16920.6||9
1635165460000|2021-10-25 12:37:40|||||||||5
1635165470000|2021-10-25 12:37:50|16920.1|16918.6|16920.3|16918.8|16920.6|16919.1|16919.6|16918.1|189
1635165480000|2021-10-25 12:38:00|16919.3|16917.8|16917.3|16915.8|16920.3|16917.8|16917.3|16915.8|50
1635165490000|2021-10-25 12:38:10|16918.3|16916.8|16919.3|16917.8|16919.3|16917.8|16918.3|16915.8|36
1635165500000|2021-10-25 12:38:20|16920.3|16918.8|16919.3|16917.8|16920.3|16918.8|16919.3|16917.8|103
1635165510000|2021-10-25 12:38:30|16918.9|16917.4|16918.3|16916.8|16919.3|16917.4|16918.3|16916.8|165
1635165530000|2021-10-25 12:38:50|16919.3|16917.8|16919.3|16917.8|16919.3|16917.8|16919.3|16917.8|67
1635165540000|2021-10-25 12:39:00|16919.1|16917.6|16919.3|16917.8|16919.3|16917.8|16918.3|16916.8|63
1635165550000|2021-10-25 12:39:10|16919.1|16916.8|16918.3|16916.8|16919.3|16917.8|16918.3|16916.8|8
1635165560000|2021-10-25 12:39:20|16919.3|16917.8|16919.3|16917.8|16919.3|16917.8|16918.3|16916.8|6
1635165580000|2021-10-25 12:39:40|16918.3|16916.8|16919.3|16917.8|16919.3|16917.8|16918.3|16916.8|48
1635165590000|2021-10-25 12:39:50|16920.3|16918.8|16920.3|16918.8|16920.3|16918.8|16919.3|16917.8|8
1635165600000|2021-10-25 12:40:00|16921.3|16919.8|16919.3|16916.8|16921.3|16919.8|16919.3|16916.8|126
1635165610000|2021-10-25 12:40:10|16918.6|16917.1|16920.3|16917.8|16920.3|16918.8|16917.3|16915.8|108
1635165620000|2021-10-25 12:40:20|16919.3|16918.8|16920.3|16918.8|16920.3|16918.8|16919.3|16917.8|60
1635165630000|2021-10-25 12:40:30|16919.3|16917.8|16920.3|16918.8|16920.3|16918.8|16919.3|16917.8|34
1635165640000|2021-10-25 12:40:40|16919.3|16917.8|16920.3|16917.8|16920.3|16918.8|16919.3|16917.8|72
1635165650000|2021-10-25 12:40:50|16919.3|16918.8|16920.3|16918.8|16920.3|16918.8|16919.3|16917.8|34
1635165660000|2021-10-25 12:41:00|16920.1|16918.6|16919.3|16917.8|16920.3|16918.8|16919.3|16917.8|5
1635165670000|2021-10-25 12:41:10|||||||||194
1635165680000|2021-10-25 12:41:20|16918.3|16916.8|16917.3|16915.8|16918.3|16916.8|16917.3|16915.8|41
1635165690000|2021-10-25 12:41:30|16916.3|16914.8|16916.3|16914.8|16916.3|16915.8|16916.3|16914.8|97
1635165700000|2021-10-25 12:41:40|16917.1|16915.6|16916.3|16914.8|16917.3|16915.8|16916.3|16914.8|85
1635165710000|2021-10-25 12:41:50|16915.3|16913.8|16915.3|16913.8|16916.3|16914.8|16915.3|16913.8|124
1635165720000|2021-10-25 12:42:00|16916.3|16914.8|16916.3|16914.8|16916.3|16914.8|16915.3|16913.6|94
1635165730000|2021-10-25 12:42:10|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|1
1635165740000|2021-10-25 12:42:20|||||||||12
1635165750000|2021-10-25 12:42:30|16917.6|16916.1|16917.6|16916.1|16917.6|16916.1|16917.6|16916.1|88
1635165760000|2021-10-25 12:42:40|||||||||1
1635165770000|2021-10-25 12:42:50|16917.3|16915.8|16916.6|16915.1|16917.6|16916.1|16916.6|16915.1|86
1635165780000|2021-10-25 12:43:00|16917.6|16916.1|16916.6|16915.1|16917.6|16916.1|16916.6|16915.1|105
1635165790000|2021-10-25 12:43:10|16917.6|16916.1|16917.6|16916.1|16917.6|16916.1|16917.6|16916.1|113
1635165800000|2021-10-25 12:43:20|||||||||17
1635165810000|2021-10-25 12:43:30|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|103
1635165820000|2021-10-25 12:43:40|16917.6|16916.1|16917.6|16916.1|16917.6|16916.1|16917.6|16916.1|106
1635165830000|2021-10-25 12:43:50|16917.3|16914.8|16917.6|16916.1|16917.6|16916.1|16916.6|16914.8|15
1635165840000|2021-10-25 12:44:00|16916.6|16915.1|16916.6|16915.1|16917.6|16916.1|16916.6|16915.1|44
1635165850000|2021-10-25 12:44:10|16915.6|16914.1|16915.6|16914.1|16916.6|16915.1|16915.6|16914.1|95
1635165860000|2021-10-25 12:44:20|||||||||11
1635165870000|2021-10-25 12:44:30|||||||||22
1635165880000|2021-10-25 12:44:40|||||||||1
1635165890000|2021-10-25 12:44:50|16915.1|16913.6|16913.6|16912.1|16915.1|16913.6|16913.6|16912.1|78
1635165900000|2021-10-25 12:45:00|||||||||125
1635165910000|2021-10-25 12:45:10|||||||||99
1635165920000|2021-10-25 12:45:20|||||||||95
1635165930000|2021-10-25 12:45:30|16914.6|16913.1|16914.6|16913.1|16915.6|16914.1|16914.6|16913.1|122
1635165940000|2021-10-25 12:45:40|16915.6|16914.1|16915.6|16914.1|16915.6|16914.1|16914.6|16912.8|103
1635165950000|2021-10-25 12:45:50|||||||||25
1635165960000|2021-10-25 12:46:00|||||||||1
1635165970000|2021-10-25 12:46:10|16914.6|16913.1|16913.6|16912.1|16914.6|16913.1|16913.6|16912.1|142
1635165980000|2021-10-25 12:46:20|16914.1|16912.6|16913.6|16912.1|16914.6|16913.1|16913.6|16912.1|64
1635165990000|2021-10-25 12:46:30|16912.6|16911.1|16912.6|16911.1|16912.6|16911.1|16912.6|16911.1|65
1635166000000|2021-10-25 12:46:40|16913.6|16912.1|16912.6|16911.1|16913.6|16912.1|16912.6|16911.1|79
1635166010000|2021-10-25 12:46:50|16913.6|16912.1|16913.6|16912.1|16913.6|16912.1|16913.6|16912.1|20
1635166020000|2021-10-25 12:47:00|16914.6|16913.1|16912.6|16911.1|16914.6|16913.1|16912.6|16911.1|261
1635166050000|2021-10-25 12:47:30|||||||||72
1635166060000|2021-10-25 12:47:40|||||||||13
1635166070000|2021-10-25 12:47:50|16913.1|16911.6|16913.6|16912.1|16914.1|16912.6|16913.1|16911.6|439
1635166080000|2021-10-25 12:48:00|16912.6|16911.1|16913.6|16912.1|16913.6|16912.1|16912.6|16911.1|145
1635166100000|2021-10-25 12:48:20|||||||||18
1635166110000|2021-10-25 12:48:30|16914.1|16912.6|16912.6|16911.1|16914.1|16912.6|16911.6|16910.1|343
1635166120000|2021-10-25 12:48:40|16911.6|16910.1|16912.6|16911.1|16912.6|16911.1|16911.6|16910.1|81
1635166130000|2021-10-25 12:48:50|||||||||160
1635166140000|2021-10-25 12:49:00|||||||||11
1635166150000|2021-10-25 12:49:10|16912.3|16910.8|16912.6|16911.1|16912.6|16911.1|16912.1|16910.6|106
1635166160000|2021-10-25 12:49:20|||||||||28
1635166170000|2021-10-25 12:49:30|16911.6|16910.1|16912.6|16911.1|16912.6|16911.1|16911.6|16910.1|21
1635166180000|2021-10-25 12:49:40|16911.6|16910.1|16912.6|16911.1|16912.6|16911.1|16911.6|16910.1|85
1635166190000|2021-10-25 12:49:50|16913.6|16912.1|16912.6|16911.1|16913.6|16912.1|16912.6|16911.1|49
1635166200000|2021-10-25 12:50:00|16911.6|16910.1|16911.6|16910.1|16911.6|16910.1|16911.6|16910.1|95
1635166210000|2021-10-25 12:50:10|16912.6|16911.1|16911.6|16910.1|16912.6|16911.1|16911.6|16910.1|80
1635166220000|2021-10-25 12:50:20|16912.6|16911.1|16912.6|16911.1|16912.6|16911.1|16912.6|16911.1|64
1635166240000|2021-10-25 12:50:40|||||||||3
1635166250000|2021-10-25 12:50:50|16911.6|16910.1|16911.6|16910.1|16911.6|16910.1|16911.6|16910.1|3
1635166260000|2021-10-25 12:51:00|||||||||17
1635166270000|2021-10-25 12:51:10|16910.6|16909.1|16910.6|16909.1|16910.6|16909.1|16910.6|16909.1|493
1635166280000|2021-10-25 12:51:20|16911.6|16910.1|16911.9|16909.4|16911.9|16910.1|16911.6|16909.4|425
1635166290000|2021-10-25 12:51:30|16911.6|16909.1|16911.6|16910.1|16911.6|16910.1|16910.6|16909.1|61
1635166300000|2021-10-25 12:51:40|16910.6|16909.1|16910.6|16909.1|16910.6|16909.1|16910.6|16909.1|74
1635166310000|2021-10-25 12:51:50|||||||||1
1635166320000|2021-10-25 12:52:00|||||||||108
1635166340000|2021-10-25 12:52:20|||||||||2
1635166350000|2021-10-25 12:52:30|||||||||63
1635166360000|2021-10-25 12:52:40|16911.6|16910.1|16911.6|16910.1|16911.9|16910.1|16911.6|16909.1|197
1635166370000|2021-10-25 12:52:50|16910.6|16909.1|16910.1|16908.6|16911.1|16909.6|16910.1|16908.6|107
1635166380000|2021-10-25 12:53:00|16910.6|16909.1|16910.6|16909.1|16911.6|16910.1|16910.1|16908.6|62
1635166390000|2021-10-25 12:53:10|16911.6|16910.1|16911.6|16910.1|16911.6|16910.1|16911.6|16910.1|32
1635166400000|2021-10-25 12:53:20|||||||||42
1635166410000|2021-10-25 12:53:30|16910.6|16909.1|16910.6|16909.1|16910.6|16909.1|16909.6|16908.1|69
1635166420000|2021-10-25 12:53:40|16909.6|16908.1|16909.6|16908.1|16909.6|16908.1|16909.6|16908.1|11
1635166430000|2021-10-25 12:53:50|||||||||4
1635166440000|2021-10-25 12:54:00|||||||||54
1635166450000|2021-10-25 12:54:10|16909.1|16907.6|16908.6|16907.1|16909.9|16908.1|16908.6|16907.1|229
1635166460000|2021-10-25 12:54:20|16909.6|16908.1|16908.6|16907.1|16909.6|16908.1|16908.6|16907.1|55
1635166470000|2021-10-25 12:54:30|16909.6|16908.1|16909.6|16908.1|16909.6|16908.1|16909.6|16908.1|3
1635166480000|2021-10-25 12:54:40|||||||||50
1635166490000|2021-10-25 12:54:50|16908.6|16907.1|16908.6|16907.1|16908.6|16907.1|16908.6|16907.1|98
1635166500000|2021-10-25 12:55:00|16909.6|16908.1|16909.6|16908.1|16909.6|16908.1|16908.6|16907.1|104
1635166510000|2021-10-25 12:55:10|16908.6|16907.1|16908.6|16907.1|16908.6|16907.1|16908.6|16907.1|64
1635166530000|2021-10-25 12:55:30|||||||||55
1635166540000|2021-10-25 12:55:40|||||||||4
1635166550000|2021-10-25 12:55:50|||||||||68
1635166560000|2021-10-25 12:56:00|||||||||59
1635166570000|2021-10-25 12:56:10|||||||||18
1635166580000|2021-10-25 12:56:20|16907.6|16906.1|16908.4|16906.9|16908.4|16906.9|16907.1|16905.6|138
1635166590000|2021-10-25 12:56:30|16908.1|16906.6|16908.4|16906.9|16909.4|16907.9|16908.1|16906.6|91
1635166600000|2021-10-25 12:56:40|16908.9|16907.4|16909.4|16907.9|16909.4|16907.9|16908.9|16907.4|9
1635166610000|2021-10-25 12:56:50|16908.4|16906.9|16908.4|16906.9|16908.6|16907.1|16907.1|16905.6|345
1635166620000|2021-10-25 12:57:00|16908.6|16907.1|16909.6|16908.1|16909.6|16908.1|16908.6|16907.1|183
1635166630000|2021-10-25 12:57:10|||||||||1
1635166640000|2021-10-25 12:57:20||16907.1||16908.1||16908.1||16907.1|7
1635166650000|2021-10-25 12:57:30|||||||||67
1635166660000|2021-10-25 12:57:40|16908.6|16907.1|16908.6|16907.1|16908.6|16907.1|16908.6|16907.1|15
1635166670000|2021-10-25 12:57:50|16907.1|16905.6|16906.4|16904.9|16907.1|16905.6|16906.4|16904.9|19
1635166680000|2021-10-25 12:58:00|16906.6|16905.1|16905.1|16903.6|16907.4|16905.9|16905.1|16903.6|167
1635166690000|2021-10-25 12:58:10|16906.4|16904.9|16904.1|16902.6|16906.4|16904.9|16904.1|16902.3|687
1635166700000|2021-10-25 12:58:20|||||||||15
1635166710000|2021-10-25 12:58:30|16903.1|16901.6|16903.1|16901.6|16904.1|16902.6|16903.1|16901.6|230
1635166720000|2021-10-25 12:58:40|16904.1|16902.6|16903.1|16901.6|16904.1|16902.6|16903.1|16901.6|191
1635166730000|2021-10-25 12:58:50|||||||||52
1635166740000|2021-10-25 12:59:00|16904.1|16902.6|16904.1|16902.6|16904.1|16902.6|16903.1|16901.6|206
1635166750000|2021-10-25 12:59:10|16903.8|16901.6|16904.1|16902.6|16904.4|16902.6|16903.8|16901.6|89
1635166760000|2021-10-25 12:59:20|16903.1|16901.6|16904.1|16902.6|16904.1|16902.6|16903.1|16901.6|32
1635166770000|2021-10-25 12:59:30|||||||||19
1635166780000|2021-10-25 12:59:40|16904.6|16903.1|16905.1|16903.6|16905.1|16903.6|16904.1|16902.6|43
1635166790000|2021-10-25 12:59:50|16904.1|16902.6|16905.1|16903.6|16905.1|16903.6|16904.1|16902.6|170
1635166800000|2021-10-25 13:00:00|16906.1|16904.6|16905.1|16903.6|16906.1|16904.6|16905.1|16903.6|124
1635166810000|2021-10-25 13:00:10|16905.6|16904.1|16907.1|16905.6|16907.1|16905.6|16905.1|16903.6|278
1635166820000|2021-10-25 13:00:20|16906.1|16904.6|16906.1|16904.6|16906.1|16904.6|16906.1|16904.6|126
1635166830000|2021-10-25 13:00:30|||||||||44
1635166840000|2021-10-25 13:00:40|||||||||1
1635166850000|2021-10-25 13:00:50|16907.1||16906.1||16907.1||16906.1||18
1635166860000|2021-10-25 13:01:00|||||||||7
1635166870000|2021-10-25 13:01:10|16905.1|16903.6|16904.1|16902.6|16905.1|16903.6|16904.1|16902.6|14
1635166880000|2021-10-25 13:01:20|16903.1|16901.6|16904.1|16902.6|16904.1|16902.6|16903.1|16901.3|159
1635166890000|2021-10-25 13:01:30|||||||||10
1635166900000|2021-10-25 13:01:40|||||||||54
1635166910000|2021-10-25 13:01:50|16905.1|16903.6|16905.1|16903.6|16905.1|16903.6|16905.1|16903.6|25
1635166920000|2021-10-25 13:02:00|16904.1|16902.6|16905.1|16903.6|16905.1|16903.6|16904.1|16902.3|138
1635166930000|2021-10-25 13:02:10|16904.1|16902.6|16903.1|16901.6|16905.1|16903.6|16903.1|16901.6|295
1635166940000|2021-10-25 13:02:20|||||||||6
1635166950000|2021-10-25 13:02:30|16903.4|16900.9|16902.1|16900.6|16903.4|16901.6|16902.1|16900.3|157
1635166960000|2021-10-25 13:02:40|16903.1|16901.6|16904.1|16902.6|16904.1|16902.6|16903.1|16901.6|72
1635166970000|2021-10-25 13:02:50|16903.6|16902.1|16904.1|16902.6|16904.1|16902.6|16903.6|16901.6|78
1635166980000|2021-10-25 13:03:00|16905.1|16903.6|16905.1|16903.6|16905.1|16903.6|16905.1|16903.6|5
1635166990000|2021-10-25 13:03:10|16904.1|16902.6|16904.1|16902.6|16904.1|16902.6|16904.1|16902.6|34
1635167000000|2021-10-25 13:03:20|16904.8|16902.3|16904.1|16902.6|16905.1|16902.6|16904.1|16902.3|31
1635167010000|2021-10-25 13:03:30|16904.6|16903.1|16905.1|16903.6|16905.1|16903.6|16904.6|16903.1|161
1635167020000|2021-10-25 13:03:40|16904.1|16902.6|16904.1|16902.6|16904.8|16902.6|16904.1|16902.3|299
1635167030000|2021-10-25 13:03:50|16904.4|16902.9|16904.1|16902.6|16905.1|16903.6|16904.1|16902.6|54
1635167040000|2021-10-25 13:04:00|||||||||50
1635167050000|2021-10-25 13:04:10|16903.1|16901.6|16904.1|16902.6|16904.1|16902.6|16903.1|16901.6|22
1635167060000|2021-10-25 13:04:20|16904.6|16903.1|16906.4|16904.9|16906.4|16904.9|16904.6|16903.1|334
1635167070000|2021-10-25 13:04:30|||||||||7
1635167080000|2021-10-25 13:04:40|16905.9|16904.4|16905.1|16903.6|16905.9|16904.4|16905.1|16903.6|162
1635167090000|2021-10-25 13:04:50|16904.1|16902.6|16904.1|16902.6|16904.1|16902.6|16904.1|16902.6|14
1635167100000|2021-10-25 13:05:00|16905.1|16903.6|16905.1|16903.6|16905.1|16903.6|16904.1|16902.6|70
1635167110000|2021-10-25 13:05:10|16906.1|16904.6|16905.1|16903.6|16906.4|16904.9|16905.1|16903.6|228
1635167120000|2021-10-25 13:05:20|||||||||56
1635167130000|2021-10-25 13:05:30|||||||||1
1635167140000|2021-10-25 13:05:40|16906.4|16903.9|16905.8|16904.3|16906.4|16904.9|16905.1|16903.6|44
1635167150000|2021-10-25 13:05:50|16905.1|16903.6|16905.1|16903.6|16906.4|16904.9|16905.1|16903.6|44
1635167160000|2021-10-25 13:06:00|16906.4|16904.9|16905.1|16903.6|16906.6|16904.9|16905.1|16903.6|90
1635167170000|2021-10-25 13:06:10|16906.4|16904.9|16906.4|16904.9|16906.4|16904.9|16906.4|16904.9|13
1635167180000|2021-10-25 13:06:20|16905.1|16903.6|16906.1|16904.6|16906.4|16904.9|16905.1|16903.6|42
1635167190000|2021-10-25 13:06:30|16907.1|16905.6|16907.1|16905.6|16907.1|16905.6|16907.1|16905.6|65
1635167200000|2021-10-25 13:06:40|||||||||27
1635167210000|2021-10-25 13:06:50|16906.1|16904.6|16905.1|16903.6|16906.1|16904.6|16905.1|16903.6|389
1635167220000|2021-10-25 13:07:00|||||||||87
1635167230000|2021-10-25 13:07:10|16906.4|16904.9|16905.1|16903.6|16906.4|16904.9|16905.1|16903.6|208
1635167240000|2021-10-25 13:07:20|16906.4|16903.9|16905.1|16903.6|16906.4|16904.9|16905.1|16903.6|227
1635167250000|2021-10-25 13:07:30|16904.1|16902.6|16903.1|16901.6|16904.1|16902.6|16903.1|16901.6|64
1635167260000|2021-10-25 13:07:40|||||||||17
1635167270000|2021-10-25 13:07:50|16904.1|16902.6|16903.1|16901.6|16904.1|16902.6|16903.1|16901.3|36
1635167280000|2021-10-25 13:08:00|16904.1|16902.6|16903.1|16901.6|16904.1|16902.6|16903.1|16901.6|333
1635167290000|2021-10-25 13:08:10|16904.1|16902.6|16904.1|16901.6|16904.1|16902.6|16903.1|16901.6|262
1635167300000|2021-10-25 13:08:20|16903.1|16902.6|16903.1|16901.6|16903.1|16902.6|16903.1|16901.6|11
1635167310000|2021-10-25 13:08:30|||||||||2
1635167320000|2021-10-25 13:08:40|16904.1|16902.6|16905.1|16903.6|16905.1|16903.6|16904.1|16902.6|246
1635167330000|2021-10-25 13:08:50|16904.1|16902.6|16904.1|16902.6|16904.1|16902.6|16904.1|16902.6|75
1635167340000|2021-10-25 13:09:00|16903.1|16901.6|16903.1|16901.6|16903.1|16901.6|16903.1|16901.6|92
1635167350000|2021-10-25 13:09:10|16902.6|16901.1|16902.1|16900.6|16902.6|16901.1|16902.1|16900.6|180
1635167360000|2021-10-25 13:09:20|||||||||115
1635167370000|2021-10-25 13:09:30|||||||||103
1635167380000|2021-10-25 13:09:40|||||||||48
1635167390000|2021-10-25 13:09:50|16901.1|16899.6|16901.1|16899.6|16901.1|16899.6|16901.1|16899.6|137
1635167400000|2021-10-25 13:10:00|16902.1|16900.6|16901.1|16899.6|16902.1|16900.6|16901.1|16899.6|113
1635167410000|2021-10-25 13:10:10|16900.1|16898.6|16900.1|16898.6|16901.1|16899.6|16900.1|16898.6|35
1635167420000|2021-10-25 13:10:20|16901.1|16899.6|16901.1|16899.6|16901.1|16899.6|16901.1|16899.6|294
1635167430000|2021-10-25 13:10:30|||||||||22
1635167440000|2021-10-25 13:10:40|16902.1|16900.6|16902.1|16900.6|16902.1|16900.6|16902.1|16900.6|16
1635167450000|2021-10-25 13:10:50|16903.1|16901.6|16902.1|16900.6|16903.1|16901.6|16902.1|16900.6|205
1635167460000|2021-10-25 13:11:00|||||||||3
1635167470000|2021-10-25 13:11:10|||||||||91
1635167480000|2021-10-25 13:11:20|||||||||148
1635167490000|2021-10-25 13:11:30|16902.4|16899.9|16901.1|16899.6|16902.4|16899.9|16901.1|16899.6|348
1635167500000|2021-10-25 13:11:40|16902.1|16900.6|16901.1|16899.6|16902.1|16900.6|16901.1|16899.6|160
1635167510000|2021-10-25 13:11:50|16902.1|16900.6|16901.1|16899.6|16902.1|16900.6|16901.1|16899.6|184
1635167520000|2021-10-25 13:12:00|16902.1|16900.6|16902.1|16900.6|16902.1|16900.6|16902.1|16900.6|24
1635167530000|2021-10-25 13:12:10|16901.1|16899.6|16901.1|16899.6|16901.1|16899.6|16901.1|16899.6|29
1635167540000|2021-10-25 13:12:20|16901.6|16900.1|16901.1|16899.6|16901.6|16900.1|16901.1|16899.6|40
1635167550000|2021-10-25 13:12:30|||||||||2
1635167560000|2021-10-25 13:12:40|16900.1|16898.6|16901.1|16899.6|16901.1|16899.6|16900.1|16898.6|19
1635167570000|2021-10-25 13:12:50|16902.1|16900.6|16902.1|16900.6|16902.1|16900.6|16901.1|16899.6|234
1635167580000|2021-10-25 13:13:00|16901.1|16899.6|16902.1|16900.6|16902.1|16900.6|16901.1|16899.6|53
1635167590000|2021-10-25 13:13:10|||||||||92
1635167600000|2021-10-25 13:13:20|16901.1|16899.6|16904.1|16902.6|16904.1|16902.6|16901.1|16899.6|232
1635167610000|2021-10-25 13:13:30|16905.1|16903.6|16905.1|16903.6|16905.1|16903.6|16905.1|16903.6|262
1635167620000|2021-10-25 13:13:40|||||||||112
1635167630000|2021-10-25 13:13:50|16905.4|16903.9|16905.1|16903.6|16905.4|16903.9|16905.1|16903.6|92
1635167640000|2021-10-25 13:14:00|16905.6|16904.1|16906.1|16904.6|16906.1|16904.6|16905.6|16904.1|55
1635167650000|2021-10-25 13:14:10|||||||||10
1635167660000|2021-10-25 13:14:20|16907.1|16905.6|16907.1|16905.6|16907.1|16905.6|16907.1|16905.6|121
1635167670000|2021-10-25 13:14:30|16907.4|16905.9|16907.1|16905.6|16908.4|16906.9|16907.1|16905.4|67
1635167680000|2021-10-25 13:14:40|16907.4|16905.9|16907.1|16905.6|16908.4|16906.6|16907.1|16905.6|88
1635167690000|2021-10-25 13:14:50|16908.4|16906.9|16907.4|16905.9|16908.4|16906.9|16907.4|16905.9|103
1635167700000|2021-10-25 13:15:00|16907.1|16905.6|16907.1|16905.6|16908.4|16906.9|16907.1|16905.6|52
1635167710000|2021-10-25 13:15:10|16908.1|16906.6|16908.1|16906.6|16908.1|16906.6|16908.1|16906.6|60
1635167720000|2021-10-25 13:15:20|16907.1|16905.6|16908.4|16906.9|16908.4|16906.9|16907.1|16905.6|126
1635167730000|2021-10-25 13:15:30|16907.1|16905.6|16907.1|16905.6|16907.1|16905.6|16907.1|16905.6|190
1635167740000|2021-10-25 13:15:40|16907.9|16905.4|16908.4|16906.9|16908.4|16906.9|16907.1|16905.4|106
1635167750000|2021-10-25 13:15:50|16908.6|16907.1|16909.4|16907.9|16909.4|16907.9|16908.4|16906.9|117
1635167760000|2021-10-25 13:16:00|16910.4|16908.9|16912.4|16910.9|16912.4|16910.9|16909.4|16907.9|462
1635167770000|2021-10-25 13:16:10|16913.4|16911.9|16912.4|16910.9|16913.4|16911.9|16911.4|16909.9|41
1635167780000|2021-10-25 13:16:20|16911.4|16909.9|16911.4|16909.9|16912.4|16910.9|16911.4|16909.9|167
1635167790000|2021-10-25 13:16:30|||||||||13
1635167800000|2021-10-25 13:16:40|16912.4|16910.9|16912.4|16910.9|16912.4|16910.9|16911.9|16910.4|207
1635167810000|2021-10-25 13:16:50|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|16912.4|16910.9|118
1635167820000|2021-10-25 13:17:00|16914.4|16912.9|16913.4|16911.9|16914.4|16912.9|16913.4|16911.9|58
1635167830000|2021-10-25 13:17:10|||||||||2
1635167840000|2021-10-25 13:17:20|16912.4|16910.9|16913.4|16910.9|16913.4|16911.9|16912.4|16910.9|35
1635167850000|2021-10-25 13:17:30|16912.4|16911.9|16913.4|16911.9|16913.4|16911.9|16912.4|16910.9|305
1635167860000|2021-10-25 13:17:40|16912.9|16911.4|16912.4|16910.9|16912.9|16911.4|16912.4|16910.9|0
1635167870000|2021-10-25 13:17:50|16913.4|16911.9|16912.4|16910.9|16913.4|16911.9|16912.4|16910.9|10
1635167880000|2021-10-25 13:18:00|16911.4|16909.9|16912.4|16910.9|16912.4|16910.9|16911.4|16909.9|71
1635167890000|2021-10-25 13:18:10|16912.1|16909.9|16911.4|16909.9|16912.4|16910.9|16911.4|16909.9|50
1635167910000|2021-10-25 13:18:30|16912.4|16910.9|16912.4|16910.9|16912.4|16910.9|16912.4|16910.9|9
1635167920000|2021-10-25 13:18:40|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|140
1635167930000|2021-10-25 13:18:50|16914.4|16912.9|16914.4|16912.9|16914.4|16912.9|16914.4|16912.9|100
1635167940000|2021-10-25 13:19:00|16915.4|16913.9|16915.4|16913.9|16915.4|16913.9|16914.4|16912.9|91
1635167950000|2021-10-25 13:19:10|16915.6|16913.1|16916.4|16914.9|16916.4|16914.9|16914.4|16912.9|134
1635167960000|2021-10-25 13:19:20|16917.4|16915.9|16917.4|16915.9|16917.4|16915.9|16917.4|16915.9|125
1635167970000|2021-10-25 13:19:30|16918.6|16916.1|16919.4|16917.9|16919.4|16917.9|16917.4|16915.9|412
1635167980000|2021-10-25 13:19:40|16918.9|16917.4|16917.4|16915.9|16919.4|16917.9|16917.4|16915.9|58
1635167990000|2021-10-25 13:19:50|16918.4|16916.9|16917.4|16915.9|16918.4|16916.9|16917.4|16915.9|85
1635168000000|2021-10-25 13:20:00|16916.4|16914.9|16917.4|16915.9|16917.4|16915.9|16916.4|16914.9|211
1635168010000|2021-10-25 13:20:10|||||||||25
1635168020000|2021-10-25 13:20:20|16916.9|16915.4|16916.4|16914.9|16916.9|16915.4|16916.4|16914.9|365
1635168030000|2021-10-25 13:20:30|16917.4|16915.9|16917.4|16915.9|16917.4|16915.9|16917.4|16915.9|42
1635168040000|2021-10-25 13:20:40|16917.9|16916.4|16917.4|16915.9|16917.9|16916.4|16917.4|16915.9|22
1635168050000|2021-10-25 13:20:50|16918.4|16916.9|16918.4|16916.9|16918.4|16916.9|16918.4|16916.9|42
1635168060000|2021-10-25 13:21:00|||||||||113
1635168070000|2021-10-25 13:21:10|16919.4|16917.9|16918.4|16916.9|16919.4|16917.9|16918.4|16916.9|73
1635168080000|2021-10-25 13:21:20|16919.4|16917.9|16918.4|16916.9|16919.4|16917.9|16918.4|16916.9|128
1635168090000|2021-10-25 13:21:30|16919.4|16917.9|16919.4|16917.9|16919.4|16917.9|16918.4|16916.9|38
1635168110000|2021-10-25 13:21:50|||||||||1
1635168120000|2021-10-25 13:22:00|16920.4|16918.9|16920.4|16918.9|16920.4|16918.9|16920.4|16918.9|16
1635168130000|2021-10-25 13:22:10|16919.9|16918.4|16919.4|16917.9|16920.4|16918.9|16918.4|16916.9|109
1635168140000|2021-10-25 13:22:20|16918.4|16916.9|16917.4|16915.9|16919.4|16917.9|16917.4|16915.9|317
1635168160000|2021-10-25 13:22:40|16916.4|16914.9|16916.4|16914.9|16916.9|16915.4|16916.4|16914.9|39
1635168170000|2021-10-25 13:22:50|16917.4|16915.9|16917.4|16915.9|16918.4|16916.9|16917.4|16915.9|437
1635168180000|2021-10-25 13:23:00|16918.1|16916.6|16920.4|16918.9|16920.4|16918.9|16918.1|16916.6|170
1635168190000|2021-10-25 13:23:10|16919.4|16917.9|16919.4|16917.9|16919.4|16917.9|16919.4|16917.9|166
1635168200000|2021-10-25 13:23:20|16918.4|16916.9|16918.4|16916.9|16919.4|16917.9|16918.4|16916.9|280
1635168210000|2021-10-25 13:23:30|16919.4|16917.9|16918.4|16916.9|16919.4|16917.9|16918.4|16916.9|169
1635168220000|2021-10-25 13:23:40|16919.4|16917.9|16918.4|16916.9|16919.4|16917.9|16918.4|16916.9|269
1635168230000|2021-10-25 13:23:50|||||||||12
1635168240000|2021-10-25 13:24:00|16919.4|16917.9|16918.4|16916.9|16919.4|16917.9|16918.4|16916.9|25
1635168250000|2021-10-25 13:24:10|16919.4|16917.9|16918.4|16916.9|16919.4|16917.9|16918.4|16916.9|37
1635168260000|2021-10-25 13:24:20|||||||||32
1635168270000|2021-10-25 13:24:30|16917.4|16915.9|16917.4|16915.9|16917.4|16915.9|16917.4|16915.9|5
1635168280000|2021-10-25 13:24:40|||||||||136
1635168290000|2021-10-25 13:24:50|||||||||171
1635168300000|2021-10-25 13:25:00|16917.1|16914.6|16917.4|16915.9|16917.4|16915.9|16917.1|16914.6|31
1635168310000|2021-10-25 13:25:10|16918.4|16916.9|16919.4|16917.9|16919.4|16917.9|16918.4|16916.9|208
1635168320000|2021-10-25 13:25:20|16920.4|16918.9|16919.6|16918.1|16920.4|16918.9|16919.4|16917.9|196
1635168330000|2021-10-25 13:25:30|||||||||4
1635168340000|2021-10-25 13:25:40|16920.6|16919.1|16919.6|16918.1|16920.6|16919.1|16919.6|16918.1|245
1635168350000|2021-10-25 13:25:50|||||||||10
1635168360000|2021-10-25 13:26:00|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|169
1635168370000|2021-10-25 13:26:10|16919.1|16917.6|16917.7|16916.2|16919.1|16917.6|16917.7|16916.2|71
1635168380000|2021-10-25 13:26:20|16918.1|16916.6|16919.1|16916.6|16919.7|16918.2|16918.1|16916.6|493
1635168390000|2021-10-25 13:26:30|16919.7|16917.2|16918.4|16916.9|16919.7|16917.4|16918.4|16916.9|54
1635168400000|2021-10-25 13:26:40|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|23
1635168410000|2021-10-25 13:26:50|16920.7|16919.2|16919.7|16918.2|16920.7|16919.2|16919.7|16918.2|83
1635168420000|2021-10-25 13:27:00|16919.9|16918.4|16919.9|16918.4|16919.9|16918.4|16919.9|16918.4|35
1635168430000|2021-10-25 13:27:10|16920.9|16919.4|16920.9|16919.4|16920.9|16919.4|16919.9|16918.4|61
1635168440000|2021-10-25 13:27:20|16919.9|16918.4|16920.9|16919.4|16920.9|16919.4|16919.9|16918.4|47
1635168450000|2021-10-25 13:27:30|||||||||73
1635168460000|2021-10-25 13:27:40|||||||||4
1635168470000|2021-10-25 13:27:50|||||||||102
1635168480000|2021-10-25 13:28:00|16919.9|16918.4|16919.9|16918.4|16920.4|16918.9|16919.9|16918.4|223
1635168490000|2021-10-25 13:28:10|||||||||18
1635168500000|2021-10-25 13:28:20|16920.4|16918.9|16921.9|16920.4|16921.9|16920.4|16920.4|16918.9|216
1635168510000|2021-10-25 13:28:30|16920.9|16919.4|16921.9|16920.4|16921.9|16920.4|16920.9|16919.4|115
1635168520000|2021-10-25 13:28:40|16920.9|16919.4|16920.9|16919.4|16920.9|16919.4|16920.9|16919.4|65
1635168530000|2021-10-25 13:28:50|||||||||4
1635168540000|2021-10-25 13:29:00|16921.4|16919.9|16921.9|16920.4|16921.9|16920.4|16920.9|16919.4|20
1635168550000|2021-10-25 13:29:10|16920.9|16919.4|16920.9|16919.4|16921.9|16920.4|16920.9|16919.4|93
1635168560000|2021-10-25 13:29:20|16919.9|16918.4|16918.7|16917.2|16919.9|16918.4|16918.7|16917.2|292
1635168570000|2021-10-25 13:29:30|16919.9|16918.4|16920.2|16918.7|16920.2|16918.7|16917.7|16916.2|97
1635168580000|2021-10-25 13:29:40|16920.9|16919.4|16922.9|16921.4|16922.9|16921.4|16920.9|16919.4|281
1635168590000|2021-10-25 13:29:50|16924.9|16923.4|16924.9|16923.4|16924.9|16923.4|16924.9|16923.4|470
1635168600000|2021-10-25 13:30:00|16923.9|16922.4|16923.9|16922.4|16924.9|16923.4|16923.9|16922.4|274
1635168610000|2021-10-25 13:30:10|16924.9|16923.4|16923.9|16922.4|16924.9|16923.4|16922.9|16921.4|78
1635168620000|2021-10-25 13:30:20|16922.9|16921.4|16923.9|16922.4|16923.9|16922.4|16922.9|16921.4|104
1635168630000|2021-10-25 13:30:30|16924.9|16923.4|16923.9|16922.4|16924.9|16923.4|16923.9|16922.4|215
1635168640000|2021-10-25 13:30:40|16924.2|16922.7|16925.9|16924.4|16926.2|16924.4|16924.2|16922.7|210
1635168650000|2021-10-25 13:30:50|16926.4|16924.9|16926.9|16925.4|16926.9|16925.4|16925.9|16924.4|165
1635168660000|2021-10-25 13:31:00|16926.4|16924.4|16926.9|16925.4|16926.9|16925.4|16925.9|16924.2|51
1635168670000|2021-10-25 13:31:10|16927.9|16926.4|16926.9|16925.4|16927.9|16926.4|16926.9|16925.4|244
1635168680000|2021-10-25 13:31:20|16927.9||16926.9||16927.9||16926.9||17
1635168690000|2021-10-25 13:31:30|16925.9|16924.4|16925.9|16924.4|16925.9|16924.4|16924.9|16923.4|225
1635168700000|2021-10-25 13:31:40|16926.9|16925.4|16927.9|16926.4|16927.9|16926.4|16926.9|16925.4|87
1635168710000|2021-10-25 13:31:50|16926.9|16925.4|16926.9|16925.4|16927.9|16926.4|16926.9|16925.4|154
1635168720000|2021-10-25 13:32:00|16927.9|16926.4|16926.9|16925.4|16927.9|16926.4|16926.9|16925.4|55
1635168730000|2021-10-25 13:32:10|16925.9|16924.4|16927.9|16926.4|16927.9|16926.4|16925.9|16924.4|148
1635168740000|2021-10-25 13:32:20|16928.9|16927.4|16928.9|16927.4|16929.9|16928.4|16928.9|16927.4|280
1635168750000|2021-10-25 13:32:30|16927.9|16926.4|16928.9|16926.4|16928.9|16927.4|16927.9|16926.4|19
1635168760000|2021-10-25 13:32:40|16930.9|16927.4|16929.9|16928.4|16930.9|16929.4|16929.9|16927.4|191
1635168770000|2021-10-25 13:32:50|16930.9|16929.4|16929.9|16928.4|16930.9|16929.4|16928.9|16927.4|282
1635168780000|2021-10-25 13:33:00|16930.9|16929.4|16929.9|16928.4|16930.9|16929.4|16929.9|16928.4|138
1635168790000|2021-10-25 13:33:10|16930.9|16929.4|16929.9|16928.4|16930.9|16929.4|16929.9|16928.4|177
1635168800000|2021-10-25 13:33:20|16928.9|16927.4|16928.9|16927.4|16929.9|16928.4|16928.9|16927.4|252
1635168810000|2021-10-25 13:33:30|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|16928.9|16927.2|95
1635168820000|2021-10-25 13:33:40|16928.9|16927.4|16928.9|16927.4|16929.9|16928.4|16928.9|16927.4|126
1635168830000|2021-10-25 13:33:50|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|144
1635168840000|2021-10-25 13:34:00|16929.7|16927.4|16928.9|16927.4|16929.9|16928.4|16928.9|16927.4|84
1635168850000|2021-10-25 13:34:10|16929.9|16928.4|16929.9|16928.4|16930.9|16929.4|16929.9|16928.4|176
1635168860000|2021-10-25 13:34:20|16930.9|16929.4|16930.9|16929.4|16930.9|16929.4|16930.9|16929.4|53
1635168870000|2021-10-25 13:34:30|16931.9|16930.4|16930.9|16929.4|16931.9|16930.4|16930.9|16929.4|86
1635168880000|2021-10-25 13:34:40|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|16930.9|16929.4|235
1635168890000|2021-10-25 13:34:50|16930.9|16929.4|16930.9|16929.4|16930.9|16929.4|16930.9|16929.4|20
1635168900000|2021-10-25 13:35:00|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|16930.9|16929.2|199
1635168910000|2021-10-25 13:35:10|16930.9|16929.4|16930.9|16929.4|16931.9|16930.4|16930.9|16929.4|82
1635168920000|2021-10-25 13:35:20|16931.2|16929.7|16932.9|16931.4|16932.9|16931.4|16930.9|16929.4|104
1635168930000|2021-10-25 13:35:30|16931.9|16930.4|16931.9|16930.4|16932.9|16931.4|16931.9|16930.4|238
1635168940000|2021-10-25 13:35:40|16930.9|16929.4|16930.9|16929.4|16931.9|16930.4|16930.9|16929.4|49
1635168950000|2021-10-25 13:35:50|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|16930.9|16929.4|248
1635168960000|2021-10-25 13:36:00|||||||||7
1635168970000|2021-10-25 13:36:10|16932.9|16931.4|16931.9|16930.4|16932.9|16931.4|16931.9|16930.2|70
1635168980000|2021-10-25 13:36:20|16932.9|16931.4|16933.9|16932.4|16933.9|16932.4|16932.9|16931.4|80
1635168990000|2021-10-25 13:36:30|16934.9|16933.4|16934.9|16933.4|16935.2|16933.4|16933.9|16932.4|135
1635169000000|2021-10-25 13:36:40|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|12
1635169010000|2021-10-25 13:36:50|16933.4|16931.9|16932.9|16931.4|16933.9|16932.4|16932.9|16931.2|104
1635169020000|2021-10-25 13:37:00|16933.9|16932.4|16932.9|16931.4|16933.9|16932.4|16932.9|16931.4|162
1635169030000|2021-10-25 13:37:10|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|42
1635169040000|2021-10-25 13:37:20|||||||||76
1635169050000|2021-10-25 13:37:30|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|16933.9|16932.4|248
1635169060000|2021-10-25 13:37:40|16935.9|16934.4|16936.9|16935.4|16936.9|16935.4|16935.9|16934.4|80
1635169070000|2021-10-25 13:37:50|||||||||19
1635169080000|2021-10-25 13:38:00|16937.4|16935.9|16937.9|16936.4|16937.9|16936.4|16936.9|16935.4|106
1635169090000|2021-10-25 13:38:10|16936.9|16935.4|16937.9|16936.4|16937.9|16936.4|16936.9|16935.4|203
1635169100000|2021-10-25 13:38:20|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|315
1635169110000|2021-10-25 13:38:30|16937.9|16936.4|16937.9|16936.4|16938.9|16937.4|16937.9|16936.4|383
1635169120000|2021-10-25 13:38:40|16938.9|16937.4|16939.9|16938.4|16939.9|16938.4|16938.9|16937.4|126
1635169130000|2021-10-25 13:38:50|16938.9|16937.4|16940.9|16939.4|16940.9|16939.4|16938.9|16937.4|281
1635169140000|2021-10-25 13:39:00|16939.9|16938.4|16938.9|16937.4|16939.9|16938.4|16938.9|16937.4|201
1635169150000|2021-10-25 13:39:10|16936.9|16935.4|16937.9|16936.4|16938.9|16937.4|16936.9|16935.4|685
1635169160000|2021-10-25 13:39:20|16938.9|16937.4|16937.9|16936.4|16938.9|16937.4|16937.9|16936.4|100
1635169170000|2021-10-25 13:39:30|16938.7|16937.2|16939.9|16938.4|16939.9|16938.4|16938.7|16937.2|108
1635169180000|2021-10-25 13:39:40|16939.4|16937.9|16937.9|16936.4|16939.9|16938.4|16937.9|16936.4|203
1635169190000|2021-10-25 13:39:50|16938.9|16937.4|16937.9|16936.4|16938.9|16937.4|16936.9|16935.4|79
1635169200000|2021-10-25 13:40:00|16938.2|16936.7|16937.9|16936.4|16938.9|16937.4|16937.9|16936.4|141
1635169210000|2021-10-25 13:40:10|16938.9|16937.4|16937.9|16936.4|16938.9|16937.4|16937.9|16936.4|314
1635169220000|2021-10-25 13:40:20|16938.5|16937|16938.9|16937.4|16939.2|16937.4|16938.4|16936.4|61
1635169230000|2021-10-25 13:40:30|16939.2|16936.7|16938.9|16937.4|16939.2|16937.4|16936.9|16935.4|148
1635169240000|2021-10-25 13:40:40|16939.9|16938.4|16939.9|16938.4|16939.9|16938.4|16939.9|16938.4|251
1635169250000|2021-10-25 13:40:50|16938.9|16937.4|16939.9|16938.4|16940.2|16938.4|16938.9|16937.4|282
1635169260000|2021-10-25 13:41:00|16940.5|16939|16940.9|16939.4|16940.9|16939.4|16939.9|16938.4|164
1635169270000|2021-10-25 13:41:10|16939.9|16938.4|16938.9|16937.4|16939.9|16938.4|16938.9|16937.4|314
1635169280000|2021-10-25 13:41:20|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|73
1635169290000|2021-10-25 13:41:30|16938.9|16937.4|16937.9|16936.4|16938.9|16937.4|16937.9|16936.4|76
1635169300000|2021-10-25 13:41:40|16938.5|16937|16937.9|16936.4|16938.9|16937.4|16937.9|16936.4|214
1635169310000|2021-10-25 13:41:50|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|16937.9|16936.4|134
1635169320000|2021-10-25 13:42:00|16937.9|16936.4|16937.9|16936.4|16938.9|16937.4|16937.9|16936.4|68
1635169330000|2021-10-25 13:42:10|16938.9|16937.4|16939.9|16938.4|16939.9|16938.4|16938.9|16937.4|511
1635169340000|2021-10-25 13:42:20|16938.9|16937.4|16938.9|16937.4|16939.9|16938.4|16937.9|16936.4|154
1635169350000|2021-10-25 13:42:30|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|18
1635169360000|2021-10-25 13:42:40|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|285
1635169370000|2021-10-25 13:42:50|16935.9|16934.4|16937.9|16936.4|16938.2|16936.4|16935.9|16934.4|128
1635169380000|2021-10-25 13:43:00|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|16937.9|16936.4|355
1635169390000|2021-10-25 13:43:10|16938.7|16936.4|16938.9|16937.4|16938.9|16937.4|16937.9|16936.4|58
1635169400000|2021-10-25 13:43:20|16937.9|16936.4|16935.9|16934.4|16937.9|16936.4|16935.9|16934.4|35
1635169410000|2021-10-25 13:43:30|16936.9|16935.4|16937.9|16936.4|16937.9|16936.4|16936.9|16935.4|857
1635169420000|2021-10-25 13:43:40|16936.9|16935.4|16937.9|16936.4|16937.9|16936.4|16936.9|16935.4|395
1635169430000|2021-10-25 13:43:50|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|16937.9|16936.4|203
1635169440000|2021-10-25 13:44:00|16939.9|16938.4|16939.9|16938.4|16939.9|16938.4|16938.9|16937.4|289
1635169450000|2021-10-25 13:44:10|16939.7|16937.4|16939.9|16938.4|16939.9|16938.4|16938.9|16937.4|156
1635169460000|2021-10-25 13:44:20|16940.9|16939.4|16939.9|16938.4|16940.9|16939.4|16939.9|16938.4|83
1635169470000|2021-10-25 13:44:30|16940.5|16939|16940.9|16939.4|16940.9|16939.4|16939.9|16938.4|202
1635169480000|2021-10-25 13:44:40|16939.9|16938.4|16940.9|16939.4|16940.9|16939.4|16939.9|16938.4|119
1635169490000|2021-10-25 13:44:50|16941.9|16940.4|16941.9|16940.4|16941.9|16940.4|16941.9|16940.4|193
1635169500000|2021-10-25 13:45:00|16941.7|16940.2|16940.9|16939.4|16941.9|16940.4|16939.9|16938.4|326
1635169510000|2021-10-25 13:45:10|16939.9|16938.4|16940.9|16939.4|16941.9|16940.4|16939.9|16938.4|103
1635169520000|2021-10-25 13:45:20|16939.9|16938.4|16939.9|16938.4|16939.9|16938.4|16938.9|16937.4|95
1635169530000|2021-10-25 13:45:30|16939.7|16938.2|16938.9|16937.4|16940.2|16938.4|16938.9|16937.4|9
1635169540000|2021-10-25 13:45:40|16939.9|16938.4|16938.9|16937.4|16939.9|16938.4|16938.9|16937.4|137
1635169550000|2021-10-25 13:45:50|16939.9|16937.2|16940.4|16938.9|16940.9|16939.4|16938.9|16937.2|155
1635169560000|2021-10-25 13:46:00|16941.9|16940.4|16941.9|16939.4|16942.2|16940.4|16940.9|16939.4|403
1635169570000|2021-10-25 13:46:10|16940.9|16940.4|16941.4|16939.9|16941.9|16940.4|16940.9|16939.4|31
1635169580000|2021-10-25 13:46:20|16940.9|16939.4|16940.9|16939.4|16941.9|16940.4|16939.9|16938.4|386
1635169590000|2021-10-25 13:46:30|16941.9|16940.4|16940.9|16939.4|16942.9|16941.4|16940.9|16939.4|99
1635169600000|2021-10-25 13:46:40|16941.9|16940.4|16940.9|16939.4|16941.9|16940.4|16940.9|16939.4|67
1635169610000|2021-10-25 13:46:50|16941.9|16940.4|16940.9|16939.4|16941.9|16940.4|16940.9|16939.4|125
1635169620000|2021-10-25 13:47:00|16941.9|16940.4|16941.9|16940.4|16941.9|16940.4|16940.9|16939.4|62
1635169630000|2021-10-25 13:47:10|16942.9|16941.4|16940.9|16939.4|16942.9|16941.4|16940.9|16939.4|146
1635169640000|2021-10-25 13:47:20|16939.9|16938.4|16939.9|16938.4|16939.9|16938.4|16939.9|16938.4|18
1635169650000|2021-10-25 13:47:30|16938.9|16937.4|16937.9|16936.4|16939.9|16938.4|16937.9|16936.4|332
1635169660000|2021-10-25 13:47:40|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|16937.9|16936.4|41
1635169670000|2021-10-25 13:47:50|16937.9|16936.4|16936.9|16935.4|16937.9|16936.4|16936.7|16935.2|58
1635169680000|2021-10-25 13:48:00|16937.9|16936.4|16936.9|16935.4|16938.2|16936.4|16936.9|16935.4|250
1635169690000|2021-10-25 13:48:10|16936.5|16935|16936.9|16935.4|16936.9|16935.4|16935.9|16934.4|96
1635169700000|2021-10-25 13:48:20|16935.9|16934.4|16936.9|16935.4|16936.9|16935.4|16935.9|16934.4|194
1635169710000|2021-10-25 13:48:30|16935.9|16934.4|16936.9|16935.4|16936.9|16935.4|16935.9|16934.4|81
1635169720000|2021-10-25 13:48:40|16937.9|16936.4|16936.9|16935.4|16937.9|16936.4|16936.9|16935.4|97
1635169730000|2021-10-25 13:48:50|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|16936.9|16935.4|104
1635169740000|2021-10-25 13:49:00|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|16937.9|16936.4|109
1635169750000|2021-10-25 13:49:10|16939.9|16938.4|16939.9|16938.4|16939.9|16938.4|16938.9|16937.4|95
1635169760000|2021-10-25 13:49:20|16940.9|16939.4|16940.9|16939.4|16940.9|16939.4|16940.9|16939.4|81
1635169770000|2021-10-25 13:49:30|16941.4|16939.9|16940.9|16939.4|16941.9|16940.4|16940.9|16939.4|354
1635169780000|2021-10-25 13:49:40|16941.9|16940.4|16940.9|16939.4|16941.9|16940.4|16940.9|16939.4|48
1635169790000|2021-10-25 13:49:50|16941.9|16940.4|16939.9|16938.4|16941.9|16940.4|16939.9|16938.4|50
1635169800000|2021-10-25 13:50:00|16940.9|16939.4|16940.9|16939.4|16940.9|16939.4|16939.9|16938.2|63
1635169810000|2021-10-25 13:50:10|16941.9|16940.4|16941.9|16940.4|16942.9|16941.4|16941.9|16940.4|102
1635169820000|2021-10-25 13:50:20|||||||||8
1635169830000|2021-10-25 13:50:30|16940.9|16939.4|16939.9|16938.4|16941.9|16940.4|16939.9|16938.4|185
1635169840000|2021-10-25 13:50:40|16940.9|16939.4|16940.9|16939.4|16940.9|16939.4|16939.9|16938.4|69
1635169850000|2021-10-25 13:50:50|16939.9|16938.4|16939.9|16938.4|16939.9|16938.4|16939.9|16938.4|26
1635169860000|2021-10-25 13:51:00|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|65
1635169870000|2021-10-25 13:51:10|16939.9|16938.4|16939.9|16938.4|16939.9|16938.4|16939.9|16937.4|15
1635169880000|2021-10-25 13:51:20|16940.4|16938.9|16939.9|16938.4|16940.7|16939.2|16939.9|16938.4|134
1635169890000|2021-10-25 13:51:30|16940.9|16939.4|16940.9|16939.4|16940.9|16939.4|16939.9|16938.4|84
1635169900000|2021-10-25 13:51:40|16941.9|16940.4|16942.9|16941.4|16942.9|16941.4|16941.9|16940.4|128
1635169910000|2021-10-25 13:51:50|16943.5|16942|16943.9|16942.4|16943.9|16942.4|16942.9|16941.4|260
1635169920000|2021-10-25 13:52:00|16944.4|16942.9|16943.9|16942.4|16944.4|16942.9|16943.9|16942.4|317
1635169930000|2021-10-25 13:52:10|||||||||158
1635169940000|2021-10-25 13:52:20|||||||||14
1635169950000|2021-10-25 13:52:30|16942.9|16941.4|16942.9|16941.4|16943.9|16942.4|16942.9|16941.4|128
1635169970000|2021-10-25 13:52:50|16941.9|16940.4|16941.9|16940.4|16941.9|16940.4|16941.9|16940.4|195
1635169980000|2021-10-25 13:53:00|16942.5|16941|16941.9|16940.4|16942.9|16941.4|16941.9|16940.4|104
1635169990000|2021-10-25 13:53:10|16942.7|16941.2|16943.9|16942.4|16943.9|16942.4|16941.9|16940.4|256
1635170000000|2021-10-25 13:53:20|16944.9|16943.4|16944.9|16943.4|16944.9|16943.4|16944.9|16943.4|154
1635170010000|2021-10-25 13:53:30|16945.9|16944.4|16945.9|16944.4|16946.9|16945.4|16945.9|16944.4|150
1635170020000|2021-10-25 13:53:40|||||||||19
1635170030000|2021-10-25 13:53:50|16944.9|16943.4|16945.9|16944.4|16945.9|16944.4|16944.9|16943.4|142
1635170040000|2021-10-25 13:54:00|16946.5|16945|16944.9|16943.4|16946.9|16945.4|16944.9|16943.4|275
1635170050000|2021-10-25 13:54:10|16944.5|16943|16944.9|16943.4|16944.9|16943.4|16944.5|16943|185
1635170060000|2021-10-25 13:54:20|16945.4|16943.9|16945.9|16944.4|16945.9|16944.4|16944.9|16943.4|275
1635170070000|2021-10-25 13:54:30|16946.9|16945.4|16945.9|16944.4|16948.2|16946.7|16945.9|16944.4|181
1635170080000|2021-10-25 13:54:40|16946.9|16945.4|16945.9|16944.4|16946.9|16945.4|16945.9|16944.4|207
1635170090000|2021-10-25 13:54:50|16946.9|16945.4|16946.9|16945.4|16946.9|16945.4|16945.9|16944.4|101
1635170100000|2021-10-25 13:55:00|16946.4|16944.9|16945.9|16944.4|16946.9|16945.4|16945.9|16944.4|315
1635170110000|2021-10-25 13:55:10|16946.5|16945|16946.9|16945.4|16946.9|16945.4|16945.9|16944.4|138
1635170120000|2021-10-25 13:55:20|16945.9|16944.4|16945.9|16944.4|16945.9|16944.4|16945.9|16944.4|209
1635170130000|2021-10-25 13:55:30|16946.2|16944.7|16945.2|16943.7|16946.2|16944.7|16945.2|16943.7|211
1635170140000|2021-10-25 13:55:40|16946.2|16944.7|16945.2|16943.7|16946.2|16944.7|16945.2|16943.7|266
1635170150000|2021-10-25 13:55:50|16944.7|16943.2|16945.2|16943.7|16945.2|16943.7|16944.7|16943.2|141
1635170160000|2021-10-25 13:56:00|16944.2|16942.7|16944.2|16942.7|16944.2|16942.7|16944.2|16942.7|50
1635170170000|2021-10-25 13:56:10|16943.2|16941.7|16944.2|16942.7|16944.2|16942.7|16943.2|16941.7|211
1635170180000|2021-10-25 13:56:20|16943.2|16941.7|16942.2|16940.7|16943.2|16941.7|16942.2|16940.7|299
1635170190000|2021-10-25 13:56:30|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|16942.2|16940.7|479
1635170200000|2021-10-25 13:56:40|||||||||25
1635170210000|2021-10-25 13:56:50|16942.2|16940.7|16942.2|16940.7|16942.7|16941.2|16942.2|16940.7|32
1635170220000|2021-10-25 13:57:00|16943.2|16941.7|16942.2|16940.7|16943.2|16941.7|16942.2|16940.7|99
1635170230000|2021-10-25 13:57:10|16943.2|16941.7|16942.2|16940.7|16943.2|16941.7|16942.2|16940.7|133
1635170240000|2021-10-25 13:57:20|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16940.2|16938.7|293
1635170250000|2021-10-25 13:57:30|||||||||3
1635170260000|2021-10-25 13:57:40|16940.2|16938.7|16938.2|16936.7|16940.2|16938.7|16938.2|16936.7|257
1635170270000|2021-10-25 13:57:50|||||||||77
1635170280000|2021-10-25 13:58:00|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|58
1635170290000|2021-10-25 13:58:10|16938.2|16936.7|16939.2|16937.7|16939.2|16937.7|16938.2|16936.7|165
1635170300000|2021-10-25 13:58:20|16938.2|16936.7|16937.2|16935.7|16939.2|16936.7|16937.2|16935.5|279
1635170310000|2021-10-25 13:58:30|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|16937.2|16935.7|250
1635170320000|2021-10-25 13:58:40|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|35
1635170330000|2021-10-25 13:58:50|||||||||71
1635170340000|2021-10-25 13:59:00|||||||||20
1635170350000|2021-10-25 13:59:10|||||||||3
1635170360000|2021-10-25 13:59:20|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|144
1635170370000|2021-10-25 13:59:30|||||||||39
1635170380000|2021-10-25 13:59:40|16941.2|16939.7|16940.2|16938.7|16941.2|16939.7|16940.2|16938.7|110
1635170390000|2021-10-25 13:59:50|16939.2|16937.7|16940.2|16938.7|16940.2|16938.7|16939.2|16937.7|194
1635170400000|2021-10-25 14:00:00|16939.2|16937.7|16939.2|16937.7|16940.2|16938.7|16939.2|16937.7|264
1635170410000|2021-10-25 14:00:10|16940.2|16938.7|16939.2|16937.7|16940.5|16938.7|16939.2|16937.5|149
1635170420000|2021-10-25 14:00:20|16938.2|16936.7|16938.2|16936.7|16939.2|16937.7|16938.2|16936.7|69
1635170430000|2021-10-25 14:00:30|16937.2|16935.7|16936.2|16934.7|16937.2|16935.7|16936.2|16934.7|174
1635170440000|2021-10-25 14:00:40|16936|16933.5|16936.2|16934.7|16936.2|16934.7|16935.5|16933.5|177
1635170450000|2021-10-25 14:00:50|16937.2|16935.7|16938.2|16936.7|16938.2|16936.7|16937.2|16935.7|214
1635170460000|2021-10-25 14:01:00|16939.2|16937.7|16939.2|16937.7|16940.2|16938.7|16939.2|16937.7|76
1635170470000|2021-10-25 14:01:10|||||||||98
1635170480000|2021-10-25 14:01:20|||||||||86
1635170490000|2021-10-25 14:01:30|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|18
1635170500000|2021-10-25 14:01:40|16939.2|16937.7|16938.2|16936.7|16939.5|16937.7|16938.2|16936.5|89
1635170510000|2021-10-25 14:01:50|16937.7|16936.2|16938.2|16936.7|16939.2|16937.7|16937.2|16935.7|122
1635170520000|2021-10-25 14:02:00|16939.2|16937.7|16938.2|16936.7|16939.2|16937.7|16938.2|16936.7|29
1635170530000|2021-10-25 14:02:10|16939.2|16937.7|16938.2|16936.7|16939.5|16937.7|16938.2|16936.7|130
1635170540000|2021-10-25 14:02:20|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|16938.5|16936.5|64
1635170550000|2021-10-25 14:02:30|16938.2|16936.7|16938.2|16936.7|16939.2|16937.7|16938.2|16936.7|102
1635170560000|2021-10-25 14:02:40|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|26
1635170570000|2021-10-25 14:02:50|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|45
1635170580000|2021-10-25 14:03:00|16939.2|16937.7|16939.2|16937.7|16940.2|16938.7|16939.2|16937.7|144
1635170590000|2021-10-25 14:03:10|16940.2|16938.7|16938.2|16936.7|16940.2|16938.7|16938.2|16936.7|207
1635170610000|2021-10-25 14:03:30|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|153
1635170620000|2021-10-25 14:03:40|16938|16935.5|16937.2|16935.7|16938.2|16936.7|16937.2|16935.5|57
1635170630000|2021-10-25 14:03:50|16936.2|16934.7|16936.2|16934.7|16937.2|16935.7|16936.2|16934.7|75
1635170640000|2021-10-25 14:04:00|16937.2|16935.7|16937.2|16935.7|16938.2|16936.7|16936.2|16934.7|82
1635170650000|2021-10-25 14:04:10|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|7
1635170660000|2021-10-25 14:04:20|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|17
1635170670000|2021-10-25 14:04:30|16938.2|16936.7|16936.2|16934.7|16938.2|16936.7|16936.2|16934.7|360
1635170680000|2021-10-25 14:04:40|16937.5|16935|16937.2|16935.7|16937.5|16935.7|16937.2|16934.7|14
1635170690000|2021-10-25 14:04:50|16937.5|16936|16937.2|16935.7|16938.2|16936|16937.2|16935.7|83
1635170710000|2021-10-25 14:05:10|||||||||49
1635170720000|2021-10-25 14:05:20|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|60
1635170730000|2021-10-25 14:05:30|16938|16936.5|16937.2|16935.7|16938|16936.5|16937.2|16935.7|107
1635170740000|2021-10-25 14:05:40|||||||||33
1635170750000|2021-10-25 14:05:50|16937.7|16936.2|16938.2|16936.7|16938.2|16936.7|16937.7|16936.2|20
1635170760000|2021-10-25 14:06:00|16937.2|16935.7|16937.2|16935.7|16937.2|16936.7|16937.2|16935.7|78
1635170770000|2021-10-25 14:06:10|16936.7|16935.2|16936.2|16934.7|16936.7|16935.2|16936.2|16934.7|211
1635170780000|2021-10-25 14:06:20|16937|16934.5|16936.2|16934.7|16937.2|16935.7|16936.2|16934.5|212
1635170790000|2021-10-25 14:06:30|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|16936.2|16934.7|87
1635170800000|2021-10-25 14:06:40|||||||||15
1635170810000|2021-10-25 14:06:50|16936.2|16934.7|16937.2|16935.7|16937.2|16935.7|16936.2|16934.5|45
1635170820000|2021-10-25 14:07:00|16936.2|16934.7|16937.2|16935.7|16937.2|16935.7|16936.2|16934.7|34
1635170830000|2021-10-25 14:07:10|16936.2|16934.7|16937.2|16935.7|16937.2|16935.7|16936.2|16934.7|24
1635170840000|2021-10-25 14:07:20|||||||||21
1635170850000|2021-10-25 14:07:30|16936.2|16934.7|16937.2|16935.7|16937.2|16935.7|16936.2|16934.7|84
1635170860000|2021-10-25 14:07:40|16938.2|16936.7|16939.2|16937.7|16939.2|16937.7|16938.2|16936.7|302
1635170870000|2021-10-25 14:07:50|||||||||21
1635170880000|2021-10-25 14:08:00|||||||||92
1635170890000|2021-10-25 14:08:10|16940.2|16938.7|16940.2|16938.7|16941.2|16939.7|16940.2|16938.7|209
1635170900000|2021-10-25 14:08:20|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|16938.2|16936.7|206
1635170910000|2021-10-25 14:08:30|16940.2|16938.7|16939.2|16937.7|16940.2|16938.7|16939.2|16937.7|174
1635170920000|2021-10-25 14:08:40|16939.7|16938.2|16940.2|16938.7|16940.2|16938.7|16939.7|16938.2|169
1635170940000|2021-10-25 14:09:00|16941.2|16939.7|16940.2|16938.7|16941.2|16939.7|16940.2|16938.7|65
1635170950000|2021-10-25 14:09:10|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|47
1635170960000|2021-10-25 14:09:20|16939|16936.7|16938.2|16936.7|16939.2|16937.7|16938.2|16936.7|110
1635170970000|2021-10-25 14:09:30|||||||||3
1635170980000|2021-10-25 14:09:40|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|16938.2|16936.7|102
1635170990000|2021-10-25 14:09:50|16938.7|16937.2|16936.2|16934.7|16938.7|16937.2|16936.2|16934.7|105
1635171000000|2021-10-25 14:10:00|16935.2|16933.7|16935.2|16933.7|16936.2|16934.7|16935.2|16933.7|203
1635171010000|2021-10-25 14:10:10|16935.8|16934.3|16936.2|16934.7|16936.5|16935|16935.2|16933.7|338
1635171020000|2021-10-25 14:10:20|16936.7|16935.2|16937.2|16935.7|16938.2|16936.7|16936.2|16934.7|176
1635171030000|2021-10-25 14:10:30|16938.2|16936.7|16937.2|16935.7|16938.2|16936.7|16937.2|16935.7|22
1635171040000|2021-10-25 14:10:40|||||||||7
1635171050000|2021-10-25 14:10:50|16936.2|16934.7|16936.2|16933.7|16936.2|16934.7|16935.2|16933.7|25
1635171060000|2021-10-25 14:11:00|16935.2|16934.7|16935.2|16933.7|16936.2|16934.7|16934.2|16932.7|59
1635171070000|2021-10-25 14:11:10|16935.5|16933|16934.2|16932.7|16935.5|16933|16934.2|16932.7|58
1635171080000|2021-10-25 14:11:20|16935.2|16933.7|16935.2|16933.7|16935.5|16933.7|16935.2|16932.7|153
1635171090000|2021-10-25 14:11:30|16935.8|16934.3|16936.2|16934.7|16936.5|16934.7|16935.2|16933.7|128
1635171100000|2021-10-25 14:11:40|16935.2|16933.7|16937.2|16935.7|16937.2|16935.7|16935.2|16933.7|175
1635171110000|2021-10-25 14:11:50|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|99
1635171120000|2021-10-25 14:12:00|16937.2|16935.7|16937.2|16935.7|16938.2|16936.7|16937.2|16935.7|149
1635171130000|2021-10-25 14:12:10|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|15
1635171140000|2021-10-25 14:12:20|16935.8|16934.3|16935.2|16933.7|16936.2|16934.7|16935.2|16933.7|397
1635171150000|2021-10-25 14:12:30|||||||||86
1635171160000|2021-10-25 14:12:40|||||||||25
1635171170000|2021-10-25 14:12:50|||||||||69
1635171190000|2021-10-25 14:13:10|16935.8|16934.3|16937.2|16935.7|16937.2|16935.7|16935.8|16934.3|196
1635171200000|2021-10-25 14:13:20|||||||||28
1635171210000|2021-10-25 14:13:30|16936.7|16935.2|16937.2|16935.7|16937.5|16935.7|16936.2|16934.7|236
1635171220000|2021-10-25 14:13:40|||||||||112
1635171230000|2021-10-25 14:13:50|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|127
1635171240000|2021-10-25 14:14:00|16935.2|16933.7|16935.2|16933.7|16936.2|16934.7|16935.2|16933.7|228
1635171250000|2021-10-25 14:14:10|||||||||75
1635171260000|2021-10-25 14:14:20|16936.2|16933.5|16936.2|16934.7|16936.2|16934.7|16935.2|16933.5|122
1635171270000|2021-10-25 14:14:30|16935.2|16933.7|16937.2|16935.7|16937.2|16935.7|16935.2|16933.7|92
1635171280000|2021-10-25 14:14:40|16936.2|16934.7|16937.2|16934.7|16937.2|16934.7|16936.2|16934.7|82
1635171290000|2021-10-25 14:14:50|16937|16935.5|16936.2|16934.7|16937.2|16935.7|16936.2|16934.7|135
1635171300000|2021-10-25 14:15:00|16937.2|16935|16937.2|16935.7|16937.2|16935.7|16936.2|16934.5|355
1635171310000|2021-10-25 14:15:10|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|3
1635171330000|2021-10-25 14:15:30|||||||||2
1635171340000|2021-10-25 14:15:40|16935.2|16933.7|16936.2|16934.7|16936.2|16934.7|16935.2|16933.7|193
1635171350000|2021-10-25 14:15:50|16935.2|16933.7|16934.2|16932.7|16935.2|16933.7|16934.2|16932.7|97
1635171360000|2021-10-25 14:16:00|16935.2|16933.7|16934.2|16932.7|16935.2|16933.7|16934.2|16932.7|57
1635171370000|2021-10-25 14:16:10|||||||||31
1635171380000|2021-10-25 14:16:20|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|123
1635171390000|2021-10-25 14:16:30|16935.5|16933|16935.2|16933.7|16935.5|16933.7|16934.2|16932.5|179
1635171400000|2021-10-25 14:16:40|16934.2|16932.7|16934.2|16932.7|16935.2|16933.7|16934.2|16932.7|334
1635171410000|2021-10-25 14:16:50|16933.5|16932|16933.5|16932|16933.5|16932|16933.5|16932|122
1635171420000|2021-10-25 14:17:00|16934.2|16932.7|16933.5|16932|16934.2|16932.7|16933.5|16932|282
1635171430000|2021-10-25 14:17:10|16932.2|16930.7|16932.2|16930.7|16932.2|16930.7|16932.2|16930.7|135
1635171440000|2021-10-25 14:17:20|16932.5|16931|16933.2|16931.7|16933.2|16931.7|16932.2|16930.5|100
1635171450000|2021-10-25 14:17:30|16932.8|16931.3|16932.2|16930.7|16932.8|16931.3|16932.2|16930.7|471
1635171460000|2021-10-25 14:17:40|16932.7|16931.2|16934.2|16932.7|16934.2|16932.7|16932.2|16930.7|179
1635171470000|2021-10-25 14:17:50|16933.2|16931.7|16933.2|16931.7|16933.2|16931.7|16933.2|16931.7|95
1635171480000|2021-10-25 14:18:00|16934.2|16932.7|16935.2|16933.7|16935.2|16933.7|16934.2|16932.7|337
1635171490000|2021-10-25 14:18:10|16934.2|16932.7|16935.2|16933.7|16935.2|16933.7|16934.2|16932.7|175
1635171500000|2021-10-25 14:18:20|||||||||86
1635171510000|2021-10-25 14:18:30|16936|16934.5|16936|16934.5|16936|16934.5|16936|16934.5|48
1635171520000|2021-10-25 14:18:40|16935.2|16933.7|16936|16934.5|16936|16934.5|16935.2|16933.7|28
1635171530000|2021-10-25 14:18:50|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|16936.7|16934.5|22
1635171540000|2021-10-25 14:19:00|16938.2|16936.7|16939.2|16937.7|16939.2|16937.7|16938.2|16936.7|164
1635171550000|2021-10-25 14:19:10|16940|16938.5|16940|16937.5|16940|16938.5|16940|16937.5|75
1635171560000|2021-10-25 14:19:20|16939.7|16938.5|16940|16938.5|16940|16938.5|16939.2|16937.5|41
1635171570000|2021-10-25 14:19:30|||||||||5
1635171580000|2021-10-25 14:19:40|||||||||11
1635171590000|2021-10-25 14:19:50|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|125
1635171600000|2021-10-25 14:20:00|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|16939.2|16937.5|124
1635171610000|2021-10-25 14:20:10|||||||||7
1635171620000|2021-10-25 14:20:20|16939.8|16938.3|16940.2|16938.7|16940.2|16938.7|16939.2|16937.7|90
1635171630000|2021-10-25 14:20:30|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|92
1635171640000|2021-10-25 14:20:40|16938.2|16936.7|16937.2|16935.7|16939.2|16937.7|16937.2|16935.7|315
1635171650000|2021-10-25 14:20:50|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|81
1635171660000|2021-10-25 14:21:00|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|155
1635171670000|2021-10-25 14:21:10|16938.2|16936.7|16939.2|16937.7|16939.2|16937.7|16938.2|16936.7|65
1635171680000|2021-10-25 14:21:20|16938.2|16936.7|16940.2|16938.7|16940.2|16938.7|16938.2|16936.7|128
1635171690000|2021-10-25 14:21:30|||||||||133
1635171700000|2021-10-25 14:21:40|16939.2|16937.7|16939.2|16937.7|16940.2|16937.7|16939.2|16937.7|43
1635171710000|2021-10-25 14:21:50|||||||||8
1635171720000|2021-10-25 14:22:00|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|58
1635171730000|2021-10-25 14:22:10|||||||||51
1635171740000|2021-10-25 14:22:20|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|16938.2|16936.7|35
1635171750000|2021-10-25 14:22:30|16939.5|16937|16939.2|16936.7|16939.5|16937.7|16938.2|16936.7|97
1635171760000|2021-10-25 14:22:40|16938.2||16938.2||16938.2||16938.2||9
1635171770000|2021-10-25 14:22:50|||||||||5
1635171780000|2021-10-25 14:23:00|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|88
1635171790000|2021-10-25 14:23:10|||||||||342
1635171800000|2021-10-25 14:23:20|16938.2|16936.7|16939.2|16937.7|16939.2|16937.7|16938.2|16936.7|17
1635171810000|2021-10-25 14:23:30|16940.2|16938.7|16939.2|16937.7|16940.2|16938.7|16939.2|16937.7|47
1635171820000|2021-10-25 14:23:40|16939.8|16938.3|16940.2|16938.7|16940.2|16938.7|16939.2|16937.7|50
1635171830000|2021-10-25 14:23:50|16941.2|16939.7|16941.2|16939.7|16942.2|16940.7|16940.2|16938.7|391
1635171840000|2021-10-25 14:24:00|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|142
1635171850000|2021-10-25 14:24:10|||||||||23
1635171860000|2021-10-25 14:24:20|||||||||31
1635171870000|2021-10-25 14:24:30|16941.2|16939.7|16940.2|16938.7|16941.2|16939.7|16940.2|16938.7|58
1635171880000|2021-10-25 14:24:40|16939.2|16937.7|16938.2|16936.7|16940.2|16938.7|16938.2|16936.7|108
1635171890000|2021-10-25 14:24:50|16939.2|16937.7|16939.2|16937.7|16939.2|16937.7|16938.2|16936.7|91
1635171900000|2021-10-25 14:25:00|16938.2|16936.7|16940.2|16938.7|16940.2|16938.7|16938.2|16936.7|89
1635171910000|2021-10-25 14:25:10|16940.8|16939.3|16941.2|16939.7|16941.2|16939.7|16940.8|16939.3|93
1635171920000|2021-10-25 14:25:20|16940.2|16938.7|16941.2|16939.7|16941.2|16939.7|16940.2|16938.7|383
1635171930000|2021-10-25 14:25:30|16940.2|16938.7|16941.2|16939.7|16941.2|16939.7|16940.2|16938.7|87
1635171940000|2021-10-25 14:25:40|16940.2|16938.7|16940.2|16938.7|16941.5|16939|16940.2|16938.7|35
1635171950000|2021-10-25 14:25:50|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16940.2|16938.7|33
1635171960000|2021-10-25 14:26:00|16940.2|16938.7|16941.2|16938.7|16941.2|16939.7|16940.2|16938.7|17
1635171970000|2021-10-25 14:26:10||16939.7||16939.7||16939.7||16939.7|20
1635171980000|2021-10-25 14:26:20|16940.2|16938.7|16940.2|16938.7|16941.2|16938.7|16940.2|16938.7|54
1635171990000|2021-10-25 14:26:30|||||||||5
1635172000000|2021-10-25 14:26:40|||||||||6
1635172010000|2021-10-25 14:26:50|16939.8|16938.3|16939.2|16937.7|16940.2|16938.7|16939.2|16937.5|113
1635172020000|2021-10-25 14:27:00|16940.2|16938.7|16940.2|16938.7|16941.2|16939.7|16940.2|16938.7|51
1635172030000|2021-10-25 14:27:10|16940.8|16939.3|16941.2|16939.7|16941.2|16939.7|16940.8|16939.3|2
1635172040000|2021-10-25 14:27:20|||||||||125
1635172050000|2021-10-25 14:27:30|16940.7|16939.2|16940.2|16938.7|16941.2|16939.7|16940.2|16938.7|94
1635172060000|2021-10-25 14:27:40|||||||||24
1635172070000|2021-10-25 14:27:50|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16940.2|16938.7|56
1635172080000|2021-10-25 14:28:00|16940.2|16938.7|16941|16938.5|16941.2|16939|16940.2|16938.5|14
1635172090000|2021-10-25 14:28:10|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16940.2|16938.5|104
1635172100000|2021-10-25 14:28:20|||||||||62
1635172110000|2021-10-25 14:28:30|16940.2|16938.7|16940.2|16938.7|16941.2|16939.7|16940.2|16938.7|18
1635172120000|2021-10-25 14:28:40|||||||||50
1635172130000|2021-10-25 14:28:50|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16940.2|16938.7|94
1635172140000|2021-10-25 14:29:00|16941.3|16939.8|16942.3|16940.8|16942.3|16940.8|16941.3|16939.8|193
1635172150000|2021-10-25 14:29:10|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|129
1635172160000|2021-10-25 14:29:20|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|16941.3|16939.8|73
1635172170000|2021-10-25 14:29:30|16943|16940.5|16943|16941.5|16943|16941.5|16942.7|16940.5|26
1635172180000|2021-10-25 14:29:40|16943.5|16942|16944|16942.5|16944|16942.5|16943.5|16942|351
1635172190000|2021-10-25 14:29:50|16945.3|16943.8|16946.3|16944.8|16946.3|16944.8|16945.3|16943.8|357
1635172200000|2021-10-25 14:30:00|16945.3|16943.8|16945.3|16943.8|16945.3|16943.8|16944.3|16942.8|222
1635172210000|2021-10-25 14:30:10|16944.3|16942.8|16943.3|16941.8|16945.3|16943.8|16943.3|16941.8|514
1635172220000|2021-10-25 14:30:20|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|16943.3|16941.8|330
1635172230000|2021-10-25 14:30:30|16945.3|16943.8|16943.3|16941.8|16945.3|16943.8|16943.3|16941.8|222
1635172240000|2021-10-25 14:30:40|16943.5|16941|16943.3|16941.8|16943.5|16941.8|16943.3|16941|198
1635172250000|2021-10-25 14:30:50|16944.3|16942.8|16942.3|16940.8|16944.3|16942.8|16942.3|16940.8|267
1635172260000|2021-10-25 14:31:00|16943.3|16941.8|16941.3|16939.8|16943.3|16941.8|16941.3|16939.8|154
1635172270000|2021-10-25 14:31:10|16940.3|16938.8|16940.3|16938.8|16941.3|16939.8|16940.3|16938.8|659
1635172280000|2021-10-25 14:31:20|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|12
1635172290000|2021-10-25 14:31:30|16940|16938.5|16939.3|16937.8|16940|16938.5|16938.3|16936.8|183
1635172300000|2021-10-25 14:31:40|||||||||101
1635172310000|2021-10-25 14:31:50|16940.3|16938.8|16940.3|16937.8|16940.5|16938.8|16939.3|16937.8|134
1635172320000|2021-10-25 14:32:00|16939.3|16938.8|16938.3|16936.8|16940.3|16938.8|16938.3|16936.8|154
1635172330000|2021-10-25 14:32:10|16938.8|16937.3|16938.3|16936.8|16939.3|16937.3|16938.3|16936.8|24
1635172340000|2021-10-25 14:32:20|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|76
1635172350000|2021-10-25 14:32:30|16938.3|16936.8|16938.3|16936.8|16939.3|16937.8|16938.3|16936.8|68
1635172360000|2021-10-25 14:32:40|||||||||32
1635172370000|2021-10-25 14:32:50|16939.3|16937.8|16938.3|16936.8|16939.3|16937.8|16938.3|16936.8|12
1635172380000|2021-10-25 14:33:00|16939.3|16936.5|16939.3|16937.8|16939.3|16937.8|16938.3|16936.5|10
1635172390000|2021-10-25 14:33:10|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16939.3|16937.8|144
1635172400000|2021-10-25 14:33:20|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|22
1635172420000|2021-10-25 14:33:40|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|406
1635172430000|2021-10-25 14:33:50|16939.3|16937.8|16938.3|16936.8|16939.3|16937.8|16938.3|16936.8|36
1635172440000|2021-10-25 14:34:00|16937.3|16935.8|16938.3|16936.8|16938.3|16936.8|16937.3|16935.8|50
1635172450000|2021-10-25 14:34:10|16937.3|16935.8|16936.3|16934.8|16937.3|16935.8|16936.3|16934.8|101
1635172460000|2021-10-25 14:34:20|16935.3|16933.8|16935.3|16933.8|16935.3|16933.8|16935.3|16933.8|109
1635172470000|2021-10-25 14:34:30|16936.3|16934.8|16936.3|16934.8|16936.3|16934.8|16935.3|16933.8|51
1635172480000|2021-10-25 14:34:40|16936.5|16935|16936.3|16934.8|16937.3|16935|16936.3|16934.8|86
1635172490000|2021-10-25 14:34:50|16935.5|16934|16935.5|16934|16935.5|16934|16935.5|16934|32
1635172500000|2021-10-25 14:35:00|16936.5|16933.8|16935.5|16934|16936.5|16934|16935.5|16933.8|88
1635172510000|2021-10-25 14:35:10|16936.5|16934.3|16936.3|16934.8|16936.5|16934.8|16935.5|16934|40
1635172520000|2021-10-25 14:35:20|||||||||4
1635172530000|2021-10-25 14:35:30|16935.5|16934|16935.5|16934|16935.5|16934|16935.5|16934|1
1635172540000|2021-10-25 14:35:40|16936.3|16934.8|16935.5|16934|16936.3|16934.8|16935.5|16934|52
1635172550000|2021-10-25 14:35:50|16936.3|16933.8|16936.3|16934.8|16936.5|16934.8|16935.5|16933.8|79
1635172560000|2021-10-25 14:36:00|16936.5|16934|16936.3|16934.8|16936.5|16934.8|16935.5|16934|65
1635172570000|2021-10-25 14:36:10|16937.3|16935.8|16938.3|16936.8|16938.3|16936.8|16937.3|16935.8|35
1635172580000|2021-10-25 14:36:20|16937.3|16935.8|16937.3|16935.8|16937.3|16935.8|16937.3|16935.8|41
1635172590000|2021-10-25 14:36:30|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|7
1635172600000|2021-10-25 14:36:40|16937.3|16935.8|16937.3|16935.8|16938.3|16936.8|16937.3|16935.8|105
1635172610000|2021-10-25 14:36:50|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|123
1635172640000|2021-10-25 14:37:20|16937.3|16935.8|16938.3|16936.8|16938.3|16936.8|16937.3|16935.8|78
1635172650000|2021-10-25 14:37:30|||||||||4
1635172660000|2021-10-25 14:37:40|16937.3|16935.8|16938.3|16936.8|16938.3|16936.8|16937.3|16935.8|28
1635172670000|2021-10-25 14:37:50|16937.3|16935.8|16937.3|16935.8|16938.5|16936.8|16937.3|16935.8|74
1635172680000|2021-10-25 14:38:00|16938.3|16934.8|16937.3|16935.8|16938.3|16935.8|16936.3|16934.8|176
1635172690000|2021-10-25 14:38:10|16936.8|16935.3|16936.3|16934.8|16937.3|16935.8|16936.3|16934.8|29
1635172700000|2021-10-25 14:38:20|16937.3|16935.8|16937.3|16935.8|16937.3|16935.8|16937.3|16935.8|15
1635172710000|2021-10-25 14:38:30|||||||||8
1635172720000|2021-10-25 14:38:40|16936.3|16934.8|16937.3|16935.8|16937.3|16935.8|16936.3|16934.8|41
1635172730000|2021-10-25 14:38:50|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|1
1635172740000|2021-10-25 14:39:00|16937.2|16935.7|16936.3|16934.8|16937.3|16935.8|16936.3|16934.8|560
1635172750000|2021-10-25 14:39:10|16936|16934.5|16936.3|16934.8|16936.3|16934.8|16935.5|16934|140
1635172760000|2021-10-25 14:39:20|||||||||18
1635172790000|2021-10-25 14:39:50|||||||||106
1635172800000|2021-10-25 14:40:00|16937.3|16935.8|16937.3|16935.8|16937.3|16935.8|16937.3|16935.8|85
1635172820000|2021-10-25 14:40:20|||||||||27
1635172840000|2021-10-25 14:40:40|16938.3|16936.8|16939.3|16937.8|16939.3|16937.8|16938.3|16936.8|342
1635172850000|2021-10-25 14:40:50|16940.3|16938.8|16939.3|16937.8|16940.3|16938.8|16939.3|16937.8|295
1635172860000|2021-10-25 14:41:00|16940.5|16938|16939.3|16937.8|16940.5|16938|16939.3|16937.8|23
1635172870000|2021-10-25 14:41:10|16938.3|16936.8|16939.3|16937.8|16939.3|16937.8|16938.3|16936.8|306
1635172880000|2021-10-25 14:41:20|||||||||1
1635172890000|2021-10-25 14:41:30|16940.3|16938.8|16941.3|16939.8|16942.3|16940.8|16940.3|16938.8|350
1635172900000|2021-10-25 14:41:40|||||||||1
1635172910000|2021-10-25 14:41:50|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|30
1635172920000|2021-10-25 14:42:00|16941.3|16939.8|16942.3|16940.8|16942.3|16940.8|16941.3|16939.8|167
1635172930000|2021-10-25 14:42:10|||||||||99
1635172940000|2021-10-25 14:42:20|16941.8|16940.3|16942.3|16940.8|16942.3|16940.8|16941.3|16939.8|154
1635172950000|2021-10-25 14:42:30|16941.3|16939.8|16942.3|16940.8|16942.3|16940.8|16941.3|16939.8|41
1635172960000|2021-10-25 14:42:40|16942|16939.5|16942.3|16940.8|16942.3|16940.8|16941.3|16939.5|14
1635172970000|2021-10-25 14:42:50|16941.3|16939.8|16940.3|16938.8|16941.3|16939.8|16940.3|16938.8|247
1635172980000|2021-10-25 14:43:00|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16
1635172990000|2021-10-25 14:43:10|16940.3|16938.8|16941.3|16939.8|16941.3|16939.8|16940.3|16938.8|62
1635173000000|2021-10-25 14:43:20|16940.3|16938.8|16941.3|16939.8|16941.3|16939.8|16940.3|16938.8|119
1635173010000|2021-10-25 14:43:30|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|73
1635173020000|2021-10-25 14:43:40|||||||||18
1635173030000|2021-10-25 14:43:50|16943.3|16941.8|16942.3|16940.8|16943.3|16941.8|16942.3|16940.8|180
1635173040000|2021-10-25 14:44:00|16943.3|16941.8|16942.3|16940.8|16943.3|16941.8|16942.3|16940.8|210
1635173050000|2021-10-25 14:44:10|16943.3|16941.8|16942.3|16940.8|16943.3|16941.8|16942.3|16940.8|47
1635173060000|2021-10-25 14:44:20|||||||||3
1635173070000|2021-10-25 14:44:30|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16940.3|16938.5|373
1635173080000|2021-10-25 14:44:40|16940.3|16938.8|16940.3|16938.8|16941.3|16939.8|16940.3|16938.8|377
1635173090000|2021-10-25 14:44:50|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|211
1635173100000|2021-10-25 14:45:00|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|14
1635173120000|2021-10-25 14:45:20|||||||||20
1635173130000|2021-10-25 14:45:30|16943.3|16941.8|16944.3|16942.8|16944.3|16942.8|16943.3|16941.5|99
1635173140000|2021-10-25 14:45:40|16945.3|16943.8|16944.3|16942.8|16945.3|16943.8|16944.3|16942.8|106
1635173150000|2021-10-25 14:45:50|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|125
1635173160000|2021-10-25 14:46:00|16942.7|16941.2|16943.3|16941.8|16943.3|16941.8|16942.7|16941.2|223
1635173170000|2021-10-25 14:46:10|||||||||1
1635173180000|2021-10-25 14:46:20|16942.3|16940.8|16943.3|16941.8|16943.3|16941.8|16942.3|16940.8|39
1635173190000|2021-10-25 14:46:30|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|6
1635173200000|2021-10-25 14:46:40|||||||||136
1635173210000|2021-10-25 14:46:50|||||||||18
1635173220000|2021-10-25 14:47:00|||||||||3
1635173230000|2021-10-25 14:47:10|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|2
1635173240000|2021-10-25 14:47:20|16940.3|16938.8|16942.3|16940.8|16942.3|16940.8|16940.3|16938.8|151
1635173250000|2021-10-25 14:47:30|16941.7|16940.2|16941.3|16939.8|16942.3|16940.8|16941.3|16939.8|24
1635173260000|2021-10-25 14:47:40|16940.7|16939.2|16941.3|16939.8|16941.3|16939.8|16940.7|16939.2|344
1635173270000|2021-10-25 14:47:50|16941.7|16940.2|16942.3|16940.8|16942.3|16940.8|16941.7|16940.2|65
1635173280000|2021-10-25 14:48:00|16941.7|16940.2|16941.3|16939.8|16941.7|16940.2|16941.3|16939.8|136
1635173290000|2021-10-25 14:48:10|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|1
1635173300000|2021-10-25 14:48:20|||||||||8
1635173310000|2021-10-25 14:48:30|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16940.3|16938.8|52
1635173320000|2021-10-25 14:48:40|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|426
1635173330000|2021-10-25 14:48:50|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|119
1635173340000|2021-10-25 14:49:00|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|7
1635173350000|2021-10-25 14:49:10|16941.3|16939.8|16940.3|16938.8|16941.3|16939.8|16940.3|16938.5|304
1635173360000|2021-10-25 14:49:20|16941.3|16939.8|16940.3|16938.8|16941.3|16939.8|16940.3|16938.8|16
1635173370000|2021-10-25 14:49:30|16939.3|16937.8|16939.3|16937.8|16940.3|16938.8|16939.3|16937.8|47
1635173380000|2021-10-25 14:49:40|||||||||7
1635173390000|2021-10-25 14:49:50|||||||||3
1635173400000|2021-10-25 14:50:00|||||||||14
1635173410000|2021-10-25 14:50:10|16940.3|16938.8|16939.3|16937.8|16940.3|16938.8|16939.3|16937.8|432
1635173430000|2021-10-25 14:50:30|||||||||336
1635173440000|2021-10-25 14:50:40|||||||||120
1635173450000|2021-10-25 14:50:50|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|34
1635173460000|2021-10-25 14:51:00|16940.3|16938.8|16941.3|16939.8|16941.3|16939.8|16940.3|16938.8|258
1635173470000|2021-10-25 14:51:10|||||||||13
1635173480000|2021-10-25 14:51:20|16940.3|16938.8|16940.3|16938.8|16941.3|16939.8|16940.3|16938.8|12
1635173500000|2021-10-25 14:51:40|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|51
1635173510000|2021-10-25 14:51:50|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|36
1635173530000|2021-10-25 14:52:10|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16940.3|16938.8|66
1635173540000|2021-10-25 14:52:20|16941|16938.5|16940.3|16938.8|16941.3|16939.8|16940.3|16938.5|13
1635173550000|2021-10-25 14:52:30|||||||||18
1635173560000|2021-10-25 14:52:40|16941.3|16939.8|16941.3|16939.8|16942.3|16940.8|16941.3|16939.8|75
1635173570000|2021-10-25 14:52:50|16942.3|16939.5|16942.3|16940.8|16942.8|16941.3|16941.3|16939.5|111
1635173580000|2021-10-25 14:53:00|||||||||57
1635173590000|2021-10-25 14:53:10|16941.3|16939.8|16941.3|16939.8|16942.3|16940.8|16941.3|16939.8|418
1635173600000|2021-10-25 14:53:20|16940.3|16938.8|16940.3|16938.8|16941.3|16939.8|16940.3|16938.8|335
1635173610000|2021-10-25 14:53:30|16941.3|16939.8|16942.3|16940.8|16942.3|16940.8|16941.3|16939.8|68
1635173620000|2021-10-25 14:53:40|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|113
1635173630000|2021-10-25 14:53:50|||||||||76
1635173650000|2021-10-25 14:54:10|||||||||20
1635173660000|2021-10-25 14:54:20|||||||||32
1635173670000|2021-10-25 14:54:30|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|16941.3|16939.8|38
1635173680000|2021-10-25 14:54:40|16941.8|16939.8|16942.3|16940.8|16942.3|16940.8|16941.8|16939.8|377
1635173690000|2021-10-25 14:54:50|||||||||37
1635173700000|2021-10-25 14:55:00|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|51
1635173720000|2021-10-25 14:55:20|||||||||7
1635173730000|2021-10-25 14:55:30|16944.3|16942.8|16945.3|16942.8|16945.3|16943.8|16944.3|16942.5|107
1635173740000|2021-10-25 14:55:40|16944.5|16943|16944.3|16942.8|16945.3|16943|16944.3|16942.8|110
1635173750000|2021-10-25 14:55:50|16944.8|16943.3|16945.3|16943.8|16945.3|16943.8|16944.8|16943.3|97
1635173760000|2021-10-25 14:56:00|16944.5|16943|16945.3|16943.8|16945.5|16943.8|16944.5|16942.8|233
1635173770000|2021-10-25 14:56:10|||||||||140
1635173780000|2021-10-25 14:56:20|||||||||541
1635173790000|2021-10-25 14:56:30|16946.3|16944.8|16946.3|16944.8|16946.3|16944.8|16946.3|16944.8|180
1635173800000|2021-10-25 14:56:40|16945.3|16943.8|16945.3|16943.8|16946.3|16944.8|16945.3|16943.8|310
1635173810000|2021-10-25 14:56:50|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|146
1635173820000|2021-10-25 14:57:00|16944.8|16943.3|16943.3|16941.8|16944.8|16943.3|16943.3|16941.8|109
1635173830000|2021-10-25 14:57:10|16944.3|16942.8|16945.3|16943.8|16945.3|16943.8|16944.3|16942.8|418
1635173840000|2021-10-25 14:57:20|16946.3|16944.8|16945.3|16943.8|16946.3|16944.8|16944.3|16942.8|311
1635173850000|2021-10-25 14:57:30|||||||||377
1635173860000|2021-10-25 14:57:40|||||||||8
1635173870000|2021-10-25 14:57:50|16945.8|16944.3|16946.3|16944.8|16946.3|16944.8|16945.3|16943.8|169
1635173880000|2021-10-25 14:58:00|16945.3|16943.8|16945.3|16943.8|16945.3|16943.8|16945.3|16943.8|86
1635173890000|2021-10-25 14:58:10|||||||||2
1635173900000|2021-10-25 14:58:20|16945|16942.5|16944.3|16942.8|16945|16942.8|16944.3|16942.5|187
1635173910000|2021-10-25 14:58:30|||||||||23
1635173920000|2021-10-25 14:58:40|16943.8|16942.3|16944.3|16942.8|16944.3|16942.8|16943.8|16942.3|107
1635173930000|2021-10-25 14:58:50|16943.3|16941.8|16944.3|16942.8|16944.3|16942.8|16943.3|16941.8|16
1635173960000|2021-10-25 14:59:20|16945.3|16943.8|16944.3|16942.8|16945.3|16943.8|16944.3|16942.5|131
1635173970000|2021-10-25 14:59:30|16945.3|16943.8|16945.3|16943.8|16945.5|16943.8|16944.3|16942.5|127
1635173980000|2021-10-25 14:59:40|16946.3|16944.8|16945.3|16943.8|16946.3|16944.8|16945.3|16943.8|250
1635173990000|2021-10-25 14:59:50|16946.3|16944.8|16946.3|16943.8|16946.3|16944.8|16945.3|16943.8|58
1635174000000|2021-10-25 15:00:00|16945.3|16942.8|16944.3|16942.8|16946.3|16942.8|16944.3|16942.8|198
1635174010000|2021-10-25 15:00:10|16943.3|16941.8|16944.3|16942.8|16944.3|16942.8|16943.3|16941.8|184
1635174030000|2021-10-25 15:00:30|||||||||18
1635174050000|2021-10-25 15:00:50|16945.3|16943.8|16944.3|16942.8|16945.3|16943.8|16944.3|16942.8|205
1635174060000|2021-10-25 15:01:00|16945.3|16943.8|16945.3|16943.8|16945.3|16943.8|16944.3|16942.8|99
1635174070000|2021-10-25 15:01:10|16944.6|16942.8|16945.3|16943.8|16945.3|16943.8|16944.6|16942.8|58
1635174090000|2021-10-25 15:01:30|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|215
1635174100000|2021-10-25 15:01:40|16945.3|16943.8|16945.3|16943.8|16945.3|16943.8|16945.3|16943.8|201
1635174110000|2021-10-25 15:01:50|16946.3|16944.8|16945.3|16943.8|16946.3|16944.8|16945.3|16943.8|17
1635174120000|2021-10-25 15:02:00|||||||||1
1635174130000|2021-10-25 15:02:10|16944.8|16943.3|16945.3|16942.8|16945.3|16943.8|16944.3|16942.8|48
1635174140000|2021-10-25 15:02:20|16944.6|16943.1|16944.8|16943.3|16945.3|16943.8|16944.6|16942.5|30
1635174150000|2021-10-25 15:02:30|16944.3|16942.8|16945.3|16943.8|16945.3|16943.8|16944.3|16942.8|13
1635174160000|2021-10-25 15:02:40|||||||||5
1635174170000|2021-10-25 15:02:50|||||||||2
1635174180000|2021-10-25 15:03:00|16944.3|16942.8|16945.3|16943.8|16945.3|16943.8|16944.3|16942.8|145
1635174190000|2021-10-25 15:03:10|||||||||6
1635174200000|2021-10-25 15:03:20|||||||||2
1635174210000|2021-10-25 15:03:30|16946.3|16944.8|16945.3|16943.8|16946.3|16944.8|16945.3|16943.8|62
1635174220000|2021-10-25 15:03:40|16944.3|16942.8|16943.3|16941.8|16944.3|16942.8|16943.3|16941.8|269
1635174230000|2021-10-25 15:03:50|16942.3|16940.8|16942.3|16940.8|16943.3|16941.1|16942.3|16940.8|134
1635174240000|2021-10-25 15:04:00|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|110
1635174250000|2021-10-25 15:04:10|16944.3|16942.8|16943.3|16941.8|16944.3|16942.8|16943.3|16941.8|270
1635174260000|2021-10-25 15:04:20|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|82
1635174270000|2021-10-25 15:04:30|||||||||125
1635174280000|2021-10-25 15:04:40|16945.3|16943.8|16946.6|16944.1|16946.6|16944.1|16945.3|16943.8|45
1635174290000|2021-10-25 15:04:50|16946.3|16943.8|16946.3|16944.8|16946.3|16944.8|16945.3|16943.8|123
1635174300000|2021-10-25 15:05:00|||||||||4
1635174310000|2021-10-25 15:05:10|16947|16945.5|16946.3|16944.8|16947|16945.5|16946.3|16944.8|467
1635174320000|2021-10-25 15:05:20|16947.3|16945.8|16947.3|16944.8|16947.3|16945.8|16946.3|16944.8|141
1635174330000|2021-10-25 15:05:30|16946.3||16946.3||16946.3||16946.3||463
1635174340000|2021-10-25 15:05:40|16945.3|16943.8|16946.3|16944.8|16946.3|16944.8|16945.3|16943.8|95
1635174360000|2021-10-25 15:06:00|||||||||2
1635174370000|2021-10-25 15:06:10|16945.6|16943.8|16946.3|16944.8|16946.3|16944.8|16945.3|16943.8|279
1635174380000|2021-10-25 15:06:20|16945.3|16943.8|16946.3|16944.8|16946.3|16944.8|16945.3|16943.8|35
1635174390000|2021-10-25 15:06:30|||||||||1
1635174410000|2021-10-25 15:06:50|16945.8|16944.3|16946.3|16944.8|16946.3|16944.8|16945.8|16944.3|338
1635174420000|2021-10-25 15:07:00|16945.8|16944.3|16946.3|16944.8|16946.3|16944.8|16945.8|16944.3|29
1635174430000|2021-10-25 15:07:10|||||||||22
1635174440000|2021-10-25 15:07:20|16947.3|16945.8|16947.3|16945.8|16947.3|16945.8|16947.3|16945.8|9
1635174450000|2021-10-25 15:07:30|||||||||3
1635174460000|2021-10-25 15:07:40|||||||||27
1635174470000|2021-10-25 15:07:50|16948.3|16946.8|16949.3|16947.8|16949.3|16947.8|16948.3|16946.8|48
1635174480000|2021-10-25 15:08:00|||||||||17
1635174490000|2021-10-25 15:08:10|16948.3|16946.8|16948.3|16946.8|16948.3|16946.8|16948.3|16946.8|126
1635174500000|2021-10-25 15:08:20|16949.3|16947.8|16948.3|16946.8|16949.3|16947.8|16948.3|16946.8|126
1635174510000|2021-10-25 15:08:30|16949.3|16947.8|16948.3|16946.8|16949.6|16947.8|16948.3|16946.8|959
1635174520000|2021-10-25 15:08:40||16945.8||16945.8||16945.8||16945.8|235
1635174530000|2021-10-25 15:08:50|16947.3|16945.5|16947.3|16945.8|16948.3|16946.8|16947.3|16945.5|42
1635174540000|2021-10-25 15:09:00|16947.8|16946.3|16948.3|16946.8|16948.3|16946.8|16947.8|16946.3|45
1635174550000|2021-10-25 15:09:10|||||||||26
1635174560000|2021-10-25 15:09:20|||||||||1
1635174570000|2021-10-25 15:09:30|16949.3|16947.8|16949.3|16947.8|16949.3|16947.8|16949.3|16947.8|19
1635174580000|2021-10-25 15:09:40|16948.3|16946.8|16948.3|16946.8|16948.3|16946.8|16948.3|16946.8|66
1635174590000|2021-10-25 15:09:50|||||||||3
1635174600000|2021-10-25 15:10:00|16949.3|16947.8|16949.3|16947.8|16949.3|16947.8|16949.3|16947.8|517
1635174610000|2021-10-25 15:10:10|||||||||16
1635174620000|2021-10-25 15:10:20|||||||||18
1635174630000|2021-10-25 15:10:30|||||||||15
1635174640000|2021-10-25 15:10:40|16950.3|16948.8|16950.3|16948.8|16950.3|16948.8|16950.3|16948.8|510
1635174650000|2021-10-25 15:10:50|||||||||43
1635174660000|2021-10-25 15:11:00|16951.3|16949.8|16951.3|16949.8|16951.3|16949.8|16951.3|16949.8|74
1635174670000|2021-10-25 15:11:10|16950.3|16948.8|16950.3|16948.8|16950.3|16948.8|16950.3|16948.8|71
1635174680000|2021-10-25 15:11:20|||||||||79
1635174690000|2021-10-25 15:11:30|||||||||9
1635174700000|2021-10-25 15:11:40|16951.3|16949.8|16951.3|16949.8|16951.3|16949.8|16951.3|16949.8|191
1635174710000|2021-10-25 15:11:50|||||||||27
1635174720000|2021-10-25 15:12:00|16951.8|16950.3|16952.3|16950.8|16952.3|16950.8|16951.8|16950.3|153
1635174730000|2021-10-25 15:12:10|||||||||177
1635174740000|2021-10-25 15:12:20|16951.3|16949.8|16951.3|16949.8|16951.3|16949.8|16951.3|16949.8|41
1635174750000|2021-10-25 15:12:30|||||||||43
1635174760000|2021-10-25 15:12:40|16950.3|16948.8|16951.3|16949.8|16951.3|16949.8|16950.3|16948.8|106
1635174770000|2021-10-25 15:12:50|16950.3|16948.8|16950.3|16948.8|16950.3|16948.8|16950.3|16948.8|138
1635174780000|2021-10-25 15:13:00|16949.3|16947.8|16950.3|16948.8|16950.3|16948.8|16949.3|16947.8|528
1635174790000|2021-10-25 15:13:10|||||||||35
1635174800000|2021-10-25 15:13:20|16951.3|16949.8|16951.3|16949.8|16951.3|16949.8|16951.3|16949.8|15
1635174810000|2021-10-25 15:13:30|||||||||6
1635174820000|2021-10-25 15:13:40|||||||||120
1635174830000|2021-10-25 15:13:50|16950.3|16948.8|16950.3|16948.8|16950.3|16948.8|16950.3|16948.8|48
1635174840000|2021-10-25 15:14:00|||||||||58
1635174850000|2021-10-25 15:14:10|16949.3|16947.8|16950.3|16948.8|16950.3|16948.8|16949.3|16947.8|150
1635174860000|2021-10-25 15:14:20|16949.3|16947.8|16950.3|16948.8|16950.3|16948.8|16949.3|16947.8|569
1635174870000|2021-10-25 15:14:30|16949.3|16947.8|16949.3|16947.8|16949.3|16947.8|16948.3|16946.8|146
1635174880000|2021-10-25 15:14:40|16949.8|16948.3|16950.3|16948.8|16950.3|16948.8|16949.3|16947.8|367
1635174890000|2021-10-25 15:14:50|16949.3|16947.8|16949.3|16947.8|16949.3|16947.8|16948.3|16946.8|492
1635174900000|2021-10-25 15:15:00|16949.8|16948.3|16950.3|16948.8|16951.3|16949.8|16949.8|16948.3|592
1635174910000|2021-10-25 15:15:10|||||||||72
1635174920000|2021-10-25 15:15:20|16949.3|16947.8|16948.3|16946.8|16949.3|16947.8|16948.3|16946.8|192
1635174930000|2021-10-25 15:15:30|16947|16945.5|16947|16945.5|16947|16945.5|16946|16944.5|135
1635174940000|2021-10-25 15:15:40|16946.5|16945|16945|16943.5|16946.5|16945|16945|16943.5|124
1635174950000|2021-10-25 15:15:50|16946|16944.5|16946|16944.5|16946|16944.5|16945|16943.5|119
1635174960000|2021-10-25 15:16:00|16947|16945.5|16947|16945.5|16947|16945.5|16947|16945.5|5
1635174970000|2021-10-25 15:16:10|||||||||21
1635174980000|2021-10-25 15:16:20|||||||||29
1635174990000|2021-10-25 15:16:30|16946|16944.5|16946|16944.5|16946|16944.5|16946|16944.5|35
1635175000000|2021-10-25 15:16:40|||||||||179
1635175010000|2021-10-25 15:16:50|||||||||385
1635175020000|2021-10-25 15:17:00|16947|16945.5|16946|16944.5|16947|16945.5|16946|16944.5|104
1635175030000|2021-10-25 15:17:10|||||||||71
1635175040000|2021-10-25 15:17:20|16945|16943.5|16945|16943.5|16945.3|16943.8|16945|16943.5|338
1635175050000|2021-10-25 15:17:30|||||||||50
1635175060000|2021-10-25 15:17:40|||||||||63
1635175070000|2021-10-25 15:17:50|16944|16942.5|16945|16943.5|16945|16943.5|16944|16942.5|133
1635175080000|2021-10-25 15:18:00|16946|16944.5|16945|16943.5|16946|16944.5|16945|16943.5|131
1635175090000|2021-10-25 15:18:10|||||||||79
1635175100000|2021-10-25 15:18:20|||||||||7
1635175110000|2021-10-25 15:18:30|16945.6|16944.1|16946|16944.5|16946|16944.5|16945.6|16944.1|35
1635175120000|2021-10-25 15:18:40|16945.5|16944|16946|16944.5|16946|16944.5|16945|16943.5|72
1635175130000|2021-10-25 15:18:50||16943.5||16944.5||16944.5||16943.5|9
1635175140000|2021-10-25 15:19:00|16945|16943.5|16945|16943.5|16945|16943.5|16945|16943.5|7
1635175150000|2021-10-25 15:19:10|16946|16943.8|16946|16944.5|16946|16944.5|16945|16943.5|17
1635175160000|2021-10-25 15:19:20|||||||||108
1635175170000|2021-10-25 15:19:30|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|10
1635175180000|2021-10-25 15:19:40|16945.6|16944.1|16945.1|16943.6|16945.6|16944.1|16945.1|16943.6|41
1635175190000|2021-10-25 15:19:50|16944.1|16942.6|16944.1|16941.6|16944.1|16942.6|16943.8|16941.6|678
1635175200000|2021-10-25 15:20:00|16943.1|16942.6|16944.1|16942.6|16944.1|16942.6|16943.1|16941.6|142
1635175210000|2021-10-25 15:20:10|16943.3|16941.6|16944.1|16942.6|16944.1|16942.6|16943.1|16941.3|141
1635175220000|2021-10-25 15:20:20|||||||||94
1635175230000|2021-10-25 15:20:30|||||||||222
1635175240000|2021-10-25 15:20:40|16945.1|16943.6|16944.1|16942.6|16945.1|16943.6|16944.1|16942.6|177
1635175250000|2021-10-25 15:20:50|16945.1|16943.6|16944.1|16942.6|16945.1|16943.6|16944.1|16942.6|106
1635175260000|2021-10-25 15:21:00|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|48
1635175270000|2021-10-25 15:21:10|16944.1|16942.6|16944.1|16942.6|16944.1|16942.6|16944.1|16942.6|52
1635175280000|2021-10-25 15:21:20|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|52
1635175290000|2021-10-25 15:21:30|16944.1|16942.6|16944.1|16942.6|16944.1|16942.6|16944.1|16942.6|44
1635175300000|2021-10-25 15:21:40|16943.5|16942|16943.1|16941.6|16944.1|16942|16943.1|16941.6|39
1635175310000|2021-10-25 15:21:50|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|587
1635175320000|2021-10-25 15:22:00|||||||||8
1635175330000|2021-10-25 15:22:10|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|30
1635175340000|2021-10-25 15:22:20|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|16941.1|16939.6|184
1635175360000|2021-10-25 15:22:40|16941.8|16940.3|16941.1|16939.6|16942.1|16940.6|16941.1|16939.6|285
1635175370000|2021-10-25 15:22:50|||||||||6
1635175380000|2021-10-25 15:23:00|||||||||2
1635175390000|2021-10-25 15:23:10|||||||||426
1635175400000|2021-10-25 15:23:20|16942.1|16940.3|16941.1|16939.6|16942.1|16940.6|16941.1|16939.6|57
1635175410000|2021-10-25 15:23:30|16942.1|16940.3|16942.1|16940.6|16942.3|16940.6|16941.1|16939.3|64
1635175420000|2021-10-25 15:23:40|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|12
1635175430000|2021-10-25 15:23:50|16944.1|16942.6|16944.1|16942.6|16944.1|16942.6|16944.1|16942.6|6
1635175440000|2021-10-25 15:24:00|||||||||28
1635175450000|2021-10-25 15:24:10|||||||||26
1635175460000|2021-10-25 15:24:20|||||||||12
1635175470000|2021-10-25 15:24:30|16945.1|16943.6|16944.1|16942.6|16945.1|16943.6|16944.1|16942.6|212
1635175480000|2021-10-25 15:24:40|||||||||63
1635175490000|2021-10-25 15:24:50|16944.3|16942.8|16945.1|16943.6|16945.1|16943.6|16944.3|16942.8|192
1635175500000|2021-10-25 15:25:00||16942.6||16943.6||16943.6||16942.6|74
1635175510000|2021-10-25 15:25:10|||||||||42
1635175520000|2021-10-25 15:25:20|||||||||31
1635175530000|2021-10-25 15:25:30|16944.1|16942.6|16944.1|16942.6|16944.1|16942.6|16944.1|16942.6|74
1635175540000|2021-10-25 15:25:40|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|794
1635175550000|2021-10-25 15:25:50|16944.1|16942.6|16944.1|16942.6|16944.1|16942.6|16944.1|16942.6|83
1635175560000|2021-10-25 15:26:00|||||||||3
1635175570000|2021-10-25 15:26:10|||||||||10
1635175580000|2021-10-25 15:26:20|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|16944.1|16943.6|69
1635175590000|2021-10-25 15:26:30|||||||||2
1635175600000|2021-10-25 15:26:40|||||||||12
1635175610000|2021-10-25 15:26:50|16944.5|16943|16944.5|16943|16944.5|16943|16944.5|16943|142
1635175620000|2021-10-25 15:27:00|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|3
1635175630000|2021-10-25 15:27:10|16944.3|16942.8|16943.1|16941.6|16944.3|16942.8|16943.1|16941.6|211
1635175640000|2021-10-25 15:27:20|16943.5|16942|16943.1|16941.6|16944.1|16942.6|16943.1|16941.6|88
1635175650000|2021-10-25 15:27:30|16944.1|16942.6|16943.1|16941.6|16944.1|16942.6|16943.1|16941.6|90
1635175660000|2021-10-25 15:27:40|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|389
1635175670000|2021-10-25 15:27:50|||||||||5
1635175680000|2021-10-25 15:28:00|16941.1|16939.6|16940.1|16938.6|16941.1|16939.6|16940.1|16938.6|112
1635175690000|2021-10-25 15:28:10|||||||||34
1635175700000|2021-10-25 15:28:20|||||||||94
1635175710000|2021-10-25 15:28:30|||||||||60
1635175720000|2021-10-25 15:28:40|16939.8|16938.3|16939.1|16937.6|16940.1|16938.6|16939.1|16937.6|65
1635175730000|2021-10-25 15:28:50|16938.1|16936.6|16938.1|16936.6|16939.1|16937.6|16938.1|16936.6|361
1635175740000|2021-10-25 15:29:00|16939.1|16937.6|16939.3|16937.8|16939.3|16937.8|16939.1|16937.6|54
1635175750000|2021-10-25 15:29:10|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|119
1635175760000|2021-10-25 15:29:20|16939.8|16938.3|16940.3|16938.8|16941.6|16939.8|16939.3|16937.8|191
1635175770000|2021-10-25 15:29:30|16941.3|16939.8|16942.3|16940.8|16942.3|16940.8|16940.3|16938.6|188
1635175780000|2021-10-25 15:29:40|16941.8|16940.3|16940.3|16938.8|16942.3|16940.8|16940.3|16938.8|234
1635175790000|2021-10-25 15:29:50|16939.3|16937.8|16940.3|16938.8|16940.3|16938.8|16939.3|16937.8|41
1635175800000|2021-10-25 15:30:00|||||||||19
1635175810000|2021-10-25 15:30:10|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|118
1635175820000|2021-10-25 15:30:20|||||||||12
1635175830000|2021-10-25 15:30:30|||||||||58
1635175840000|2021-10-25 15:30:40|||||||||110
1635175850000|2021-10-25 15:30:50|||||||||34
1635175860000|2021-10-25 15:31:00|16938.8|16937.3|16939.3|16937.8|16939.3|16937.8|16938.8|16937.3|115
1635175870000|2021-10-25 15:31:10|16940.3|16938.8|16939.3|16937.8|16940.3|16938.8|16939.3|16937.8|163
1635175880000|2021-10-25 15:31:20|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|48
1635175890000|2021-10-25 15:31:30|16939.3|16937.8|16939.3|16937.8|16940.3|16938.8|16939.3|16937.8|267
1635175910000|2021-10-25 15:31:50|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|16938.3|16936.8|32
1635175920000|2021-10-25 15:32:00|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|16938.3|16936.8|57
1635175930000|2021-10-25 15:32:10|||||||||589
1635175940000|2021-10-25 15:32:20|16940.3|16938.8|16939.3|16937.8|16940.3|16938.8|16939.3|16937.8|112
1635175950000|2021-10-25 15:32:30|16939.9|16938.4|16940.3|16938.8|16940.3|16938.8|16939.9|16938.4|74
1635175960000|2021-10-25 15:32:40|||||||||3
1635175970000|2021-10-25 15:32:50|||||||||9
1635175980000|2021-10-25 15:33:00|||||||||339
1635175990000|2021-10-25 15:33:10|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|16939.3|16937.8|83
1635176000000|2021-10-25 15:33:20|16940.3|16938.8|16941.3|16939.8|16941.3|16939.8|16940.3|16938.8|93
1635176010000|2021-10-25 15:33:30|||||||||1
1635176020000|2021-10-25 15:33:40|||||||||1
1635176030000|2021-10-25 15:33:50|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|99
1635176040000|2021-10-25 15:34:00|16943.3|16941.8|16942.3|16940.8|16943.3|16941.8|16942.3|16940.6|77
1635176050000|2021-10-25 15:34:10|16943.3||16942.3||16943.3||16942.3||43
1635176060000|2021-10-25 15:34:20|16941.8|16940.3|16942.3|16940.8|16942.3|16940.8|16941.3|16939.8|134
1635176070000|2021-10-25 15:34:30|||||||||2
1635176080000|2021-10-25 15:34:40|16943.3|16941.8|16942.3|16940.8|16943.6|16941.8|16942.3|16940.8|94
1635176090000|2021-10-25 15:34:50|16942.8|16941.3|16943.3|16941.8|16943.3|16941.8|16942.8|16940.8|49
1635176100000|2021-10-25 15:35:00|16942.3|16940.8|16942.3|16940.8|16942.3|16941.8|16942.3|16940.8|35
1635176110000|2021-10-25 15:35:10|||||||||28
1635176120000|2021-10-25 15:35:20|||||||||28
1635176130000|2021-10-25 15:35:30|16941.3|16939.8|16942.3|16940.8|16942.3|16940.8|16941.3|16939.6|79
1635176140000|2021-10-25 15:35:40|||||||||3
1635176180000|2021-10-25 15:36:20|||||||||14
1635176200000|2021-10-25 15:36:40|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|10
1635176220000|2021-10-25 15:37:00|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|123
1635176230000|2021-10-25 15:37:10|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|24
1635176250000|2021-10-25 15:37:30|16940.9|16939.4|16941.3|16939.8|16941.3|16939.8|16940.9|16939.4|105
1635176260000|2021-10-25 15:37:40|16941.6|16940.1|16942.3|16940.8|16942.3|16940.8|16941.3|16939.8|59
1635176270000|2021-10-25 15:37:50|||||||||29
1635176280000|2021-10-25 15:38:00|16941.3|16939.8|16942.3|16940.8|16942.3|16940.8|16941.3|16939.8|3
1635176290000|2021-10-25 15:38:10|16941.3|16939.8|16941.3|16939.8|16942.3|16940.8|16941.3|16939.8|30
1635176300000|2021-10-25 15:38:20|16941.1|16938.8|16941.3|16939.8|16941.3|16939.8|16941.1|16938.8|78
1635176320000|2021-10-25 15:38:40|||||||||7
1635176340000|2021-10-25 15:39:00|||||||||10
1635176360000|2021-10-25 15:39:20|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|119
1635176380000|2021-10-25 15:39:40|||||||||6
1635176410000|2021-10-25 15:40:10|||||||||1
1635176430000|2021-10-25 15:40:30|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|16942.3|16940.8|102
1635176440000|2021-10-25 15:40:40|16944.3|16942.8|16943.3|16941.8|16944.3|16942.8|16943.3|16941.8|28
1635176450000|2021-10-25 15:40:50|16943.9|16942.4|16943.3|16941.8|16943.9|16942.4|16943.3|16941.8|4
1635176460000|2021-10-25 15:41:00|16944.3|16942.8|16943.3|16941.8|16944.3|16942.8|16943.3|16941.8|52
1635176470000|2021-10-25 15:41:10|||||||||5
1635176480000|2021-10-25 15:41:20|16942.3|16940.8|16943.3|16941.8|16943.3|16941.8|16942.3|16940.8|71
1635176490000|2021-10-25 15:41:30|16943.6|16941.1|16942.3|16940.8|16943.6|16941.8|16942.3|16940.8|108
1635176510000|2021-10-25 15:41:50|||||||||25
1635176520000|2021-10-25 15:42:00|16943.3||16943.3||16943.3||16943.3||3
1635176530000|2021-10-25 15:42:10|16942.6|16941.1|16942.3|16940.8|16942.6|16941.1|16942.3|16940.8|0
1635176540000|2021-10-25 15:42:20|16943.3|16941.8|16942.3|16940.8|16943.3|16941.8|16942.3|16940.8|100
1635176570000|2021-10-25 15:42:50|||||||||28
1635176580000|2021-10-25 15:43:00|16943.3|16941.8|16942.3|16940.8|16943.3|16941.8|16942.3|16940.8|42
1635176590000|2021-10-25 15:43:10|16942.9|16941.4|16942.3|16940.8|16943.3|16941.8|16942.3|16940.8|45
1635176600000|2021-10-25 15:43:20|16943.3|16941.8|16942.3|16940.8|16943.6|16941.8|16942.3|16940.8|211
1635176610000|2021-10-25 15:43:30|16942.9|16941.4|16943.3|16941.8|16943.6|16941.8|16942.3|16940.8|136
1635176620000|2021-10-25 15:43:40|16942.6|16940.8|16942.3|16940.8|16943.3|16941.1|16942.3|16940.8|73
1635176630000|2021-10-25 15:43:50|||||||||36
1635176650000|2021-10-25 15:44:10|||||||||1
1635176660000|2021-10-25 15:44:20|||||||||3
1635176680000|2021-10-25 15:44:40|||||||||102
1635176690000|2021-10-25 15:44:50|||||||||71
1635176700000|2021-10-25 15:45:00|||||||||132
1635176710000|2021-10-25 15:45:10|||||||||1
1635176720000|2021-10-25 15:45:20|16941.3|16939.8|16942.3|16940.8|16942.3|16940.8|16941.3|16939.8|102
1635176730000|2021-10-25 15:45:30|||||||||1
1635176740000|2021-10-25 15:45:40|16943.1|16940.6|16942.3|16940.8|16943.1|16940.8|16942.3|16940.6|45
1635176750000|2021-10-25 15:45:50|16943.3|16941.1|16943.3|16941.8|16943.3|16941.8|16942.3|16940.8|15
1635176760000|2021-10-25 15:46:00|16942.6|16940.8|16943.3|16941.8|16943.3|16941.8|16942.3|16940.8|29
1635176780000|2021-10-25 15:46:20|||||||||10
1635176790000|2021-10-25 15:46:30|16942.3|16940.8|16943.3|16940.8|16943.6|16941.8|16942.3|16940.6|64
1635176800000|2021-10-25 15:46:40|16942.6|16941.1|16943.3|16941.8|16943.3|16941.8|16942.6|16940.8|17
1635176820000|2021-10-25 15:47:00|||||||||20
1635176830000|2021-10-25 15:47:10|||||||||2
1635176840000|2021-10-25 15:47:20|16942.6|16940.8|16942.3|16940.8|16943.6|16941.8|16942.3|16940.8|55
1635176850000|2021-10-25 15:47:30|16942.9|16941.4|16942.3|16940.8|16943.3|16941.4|16942.3|16940.8|19
1635176870000|2021-10-25 15:47:50|16943.3|16941.8|16943.3|16940.8|16943.3|16941.8|16943.3|16940.8|37
1635176880000|2021-10-25 15:48:00|16942.3|16941.8|16943.3|16941.8|16943.6|16941.8|16942.3|16941.1|22
1635176900000|2021-10-25 15:48:20|||||||||342
1635176910000|2021-10-25 15:48:30|||||||||6
1635176920000|2021-10-25 15:48:40|16942.3|16940.8|16943.3|16941.8|16943.3|16941.8|16942.3|16940.8|107
1635176940000|2021-10-25 15:49:00|16944.1|16942.6|16944.3|16941.8|16944.6|16942.8|16943.3|16941.8|67
1635176950000|2021-10-25 15:49:10|16943.3|16942.8|16944.3|16942.8|16944.3|16942.8|16943.3|16941.6|119
1635176960000|2021-10-25 15:49:20|||||||||3
1635176970000|2021-10-25 15:49:30|16943.3|16941.8|16944.3|16942.8|16944.3|16942.8|16943.3|16941.8|72
1635176980000|2021-10-25 15:49:40|16943.6|16941.8|16944.3|16942.8|16944.6|16942.8|16943.6|16941.8|18
1635177000000|2021-10-25 15:50:00|||||||||22
1635177020000|2021-10-25 15:50:20|||||||||34
1635177040000|2021-10-25 15:50:40|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|172
1635177050000|2021-10-25 15:50:50|16945.4|16943.9|16946.4|16944.9|16946.4|16944.9|16945.4|16943.9|73
1635177060000|2021-10-25 15:51:00|||||||||125
1635177070000|2021-10-25 15:51:10|||||||||61
1635177080000|2021-10-25 15:51:20|||||||||14
1635177100000|2021-10-25 15:51:40|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|232
1635177120000|2021-10-25 15:52:00|||||||||2
1635177130000|2021-10-25 15:52:10|||||||||2
1635177140000|2021-10-25 15:52:20|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|7
1635177150000|2021-10-25 15:52:30|||||||||140
1635177170000|2021-10-25 15:52:50|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|19
1635177180000|2021-10-25 15:53:00|16944.4|16942.9|16943.4|16941.9|16944.4|16942.9|16943.4|16941.9|16
1635177190000|2021-10-25 15:53:10|16942.6|16940.9|16944.4|16942.9|16944.4|16942.9|16942.6|16940.9|38
1635177200000|2021-10-25 15:53:20|16944.1|16942.6|16943.4|16941.9|16944.1|16942.6|16943.4|16941.9|63
1635177210000|2021-10-25 15:53:30|||||||||2
1635177220000|2021-10-25 15:53:40|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16943.4|16941.9|61
1635177230000|2021-10-25 15:53:50|16943.4|16941.9|16943.4|16941.9|16943.6|16942.1|16943.4|16941.9|79
1635177240000|2021-10-25 15:54:00|16943.6|16941.1|16943.4|16941.9|16943.6|16941.9|16943.1|16940.9|38
1635177250000|2021-10-25 15:54:10|16942.8|16941.3|16942.4|16940.9|16943.4|16941.9|16942.4|16940.9|33
1635177260000|2021-10-25 15:54:20|16942.9|16941.4|16943.4|16941.9|16943.4|16941.9|16942.9|16941.4|83
1635177270000|2021-10-25 15:54:30|||||||||62
1635177280000|2021-10-25 15:54:40|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|121
1635177290000|2021-10-25 15:54:50|||||||||1
1635177310000|2021-10-25 15:55:10|16942.8|16941.3|16943.4|16941.9|16943.4|16941.9|16942.8|16941.3|102
1635177330000|2021-10-25 15:55:30|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|241
1635177340000|2021-10-25 15:55:40|||||||||1
1635177350000|2021-10-25 15:55:50|||||||||1
1635177370000|2021-10-25 15:56:10|||||||||336
1635177410000|2021-10-25 15:56:50|||||||||16
1635177420000|2021-10-25 15:57:00|16941.8|16940.3|16941.4|16939.9|16941.8|16940.3|16941.4|16939.9|51
1635177430000|2021-10-25 15:57:10|16942.4|16940.1|16941.4|16939.9|16942.4|16940.9|16941.4|16939.9|12
1635177440000|2021-10-25 15:57:20|16941.9|16940.4|16941.4|16939.9|16942.6|16940.9|16941.4|16939.9|12
1635177450000|2021-10-25 15:57:30|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|85
1635177470000|2021-10-25 15:57:50|||||||||1
1635177480000|2021-10-25 15:58:00|16941.4|16939.9|16942.4|16940.9|16942.4|16940.9|16941.4|16939.9|11
1635177490000|2021-10-25 15:58:10|||||||||110
1635177510000|2021-10-25 15:58:30|||||||||145
1635177520000|2021-10-25 15:58:40|||||||||16
1635177550000|2021-10-25 15:59:10|||||||||12
1635177560000|2021-10-25 15:59:20|||||||||77
1635177570000|2021-10-25 15:59:30|||||||||3
1635177580000|2021-10-25 15:59:40|||||||||4
1635177590000|2021-10-25 15:59:50|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|52
1635177600000|2021-10-25 16:00:00|||||||||20
1635177610000|2021-10-25 16:00:10|||||||||22
1635177620000|2021-10-25 16:00:20|||||||||60
1635177630000|2021-10-25 16:00:30|16942.4|16940.9|16943.4|16941.9|16943.4|16941.9|16942.4|16940.9|85
1635177650000|2021-10-25 16:00:50|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|232
1635177660000|2021-10-25 16:01:00|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|217
1635177670000|2021-10-25 16:01:10|||||||||12
1635177680000|2021-10-25 16:01:20|||||||||51
1635177690000|2021-10-25 16:01:30|||||||||15
1635177700000|2021-10-25 16:01:40|||||||||13
1635177710000|2021-10-25 16:01:50|||||||||2
1635177730000|2021-10-25 16:02:10|16944.4|16942.9|16945.4|16943.9|16945.4|16943.9|16944.4|16942.9|92
1635177740000|2021-10-25 16:02:20|||||||||1
1635177750000|2021-10-25 16:02:30|16944.6|16942.9|16945.4|16943.9|16945.4|16943.9|16944.6|16942.9|12
1635177760000|2021-10-25 16:02:40|||||||||1
1635177790000|2021-10-25 16:03:10|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|184
1635177800000|2021-10-25 16:03:20|||||||||1
1635177820000|2021-10-25 16:03:40|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|1
1635177830000|2021-10-25 16:03:50|||||||||18
1635177840000|2021-10-25 16:04:00|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|34
1635177850000|2021-10-25 16:04:10|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|88
1635177870000|2021-10-25 16:04:30|||||||||5
1635177880000|2021-10-25 16:04:40|||||||||31
1635177890000|2021-10-25 16:04:50|16946.4|16944.9|16945.4|16943.9|16946.4|16944.9|16945.4|16943.9|88
1635177900000|2021-10-25 16:05:00|||||||||47
1635177910000|2021-10-25 16:05:10|||||||||6
1635177930000|2021-10-25 16:05:30|16944.8|16943.3|16945.4|16943.9|16945.4|16943.9|16944.8|16943.3|110
1635177950000|2021-10-25 16:05:50|||||||||5
1635177960000|2021-10-25 16:06:00|||||||||8
1635177970000|2021-10-25 16:06:10|||||||||2
1635177980000|2021-10-25 16:06:20|||||||||6
1635177990000|2021-10-25 16:06:30|||||||||2
1635178000000|2021-10-25 16:06:40|||||||||9
1635178010000|2021-10-25 16:06:50|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|27
1635178020000|2021-10-25 16:07:00|||||||||20
1635178030000|2021-10-25 16:07:10|||||||||42
1635178040000|2021-10-25 16:07:20|||||||||6
1635178050000|2021-10-25 16:07:30|||||||||6
1635178060000|2021-10-25 16:07:40|16945.1|16942.6|16945.4|16943.9|16945.4|16943.9|16945.1|16942.6|106
1635178070000|2021-10-25 16:07:50|16944.8|16943.3|16945.4|16942.9|16945.4|16943.3|16944.8|16942.9|8
1635178080000|2021-10-25 16:08:00|16944.4||16944.4||16944.4||16944.4||0
1635178100000|2021-10-25 16:08:20|||||||||10
1635178110000|2021-10-25 16:08:30|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|1
1635178120000|2021-10-25 16:08:40|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|83
1635178150000|2021-10-25 16:09:10|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|31
1635178180000|2021-10-25 16:09:40|||||||||7
1635178190000|2021-10-25 16:09:50|||||||||1
1635178200000|2021-10-25 16:10:00|||||||||1
1635178220000|2021-10-25 16:10:20|||||||||5
1635178230000|2021-10-25 16:10:30|16944.9|16943.4|16945.4|16943.9|16945.4|16943.9|16944.9|16943.4|56
1635178240000|2021-10-25 16:10:40|||||||||12
1635178250000|2021-10-25 16:10:50|16944.6|16942.9|16944.4|16942.9|16944.6|16943.1|16944.4|16942.9|107
1635178260000|2021-10-25 16:11:00|||||||||55
1635178270000|2021-10-25 16:11:10|16943.4|16941.9|16944.4|16942.9|16944.4|16942.9|16943.4|16941.9|161
1635178280000|2021-10-25 16:11:20|||||||||50
1635178300000|2021-10-25 16:11:40|||||||||6
1635178320000|2021-10-25 16:12:00|||||||||1
1635178330000|2021-10-25 16:12:10|||||||||1
1635178340000|2021-10-25 16:12:20|||||||||3
1635178350000|2021-10-25 16:12:30|||||||||1
1635178370000|2021-10-25 16:12:50|||||||||7
1635178380000|2021-10-25 16:13:00|||||||||4
1635178400000|2021-10-25 16:13:20|16943.4|16941.9|16944.4|16942.9|16944.4|16942.9|16943.4|16941.9|265
1635178410000|2021-10-25 16:13:30|||||||||2
1635178420000|2021-10-25 16:13:40|||||||||2
1635178430000|2021-10-25 16:13:50|||||||||97
1635178440000|2021-10-25 16:14:00|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|7
1635178450000|2021-10-25 16:14:10|||||||||1
1635178470000|2021-10-25 16:14:30|||||||||2
1635178480000|2021-10-25 16:14:40|||||||||1
1635178490000|2021-10-25 16:14:50|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|16945.4|16943.9|222
1635178500000|2021-10-25 16:15:00|16946.1|16944.6|16945.4|16943.9|16946.1|16944.6|16945.4|16943.9|42
1635178520000|2021-10-25 16:15:20|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|75
1635178530000|2021-10-25 16:15:30|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|21
1635178550000|2021-10-25 16:15:50|||||||||26
1635178560000|2021-10-25 16:16:00|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|21
1635178580000|2021-10-25 16:16:20|16944.9|16943.4|16945.4|16943.9|16945.4|16943.9|16944.9|16943.4|63
1635178600000|2021-10-25 16:16:40|16944.9|16943.4|16944.4|16942.9|16944.9|16943.4|16944.4|16942.9|61
1635178610000|2021-10-25 16:16:50|||||||||4
1635178620000|2021-10-25 16:17:00|16945.4|16943.9|16945.1|16943.6|16945.4|16943.9|16945.1|16943.6|3
1635178630000|2021-10-25 16:17:10|16944.1|16942.6|16945.1|16943.6|16945.1|16943.6|16944.1|16942.6|12
1635178640000|2021-10-25 16:17:20|16944.1|16942.6|16944.1|16942.6|16944.1|16942.6|16944.1|16942.6|13
1635178660000|2021-10-25 16:17:40|||||||||2
1635178670000|2021-10-25 16:17:50|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|8
1635178680000|2021-10-25 16:18:00|||||||||3
1635178700000|2021-10-25 16:18:20|16944.1|16942.6|16944.1|16942.6|16944.1|16942.6|16944.1|16942.6|11
1635178710000|2021-10-25 16:18:30|||||||||1
1635178720000|2021-10-25 16:18:40|16944.9|16942.4|16945.1|16943.6|16945.1|16943.6|16944.9|16942.4|97
1635178740000|2021-10-25 16:19:00|||||||||1
1635178750000|2021-10-25 16:19:10|16944.1|16942.6|16944.1|16942.6|16944.1|16942.6|16944.1|16942.6|28
1635178760000|2021-10-25 16:19:20|||||||||2
1635178770000|2021-10-25 16:19:30|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|149
1635178790000|2021-10-25 16:19:50|||||||||11
1635178800000|2021-10-25 16:20:00|||||||||1
1635178820000|2021-10-25 16:20:20|||||||||5
1635178830000|2021-10-25 16:20:30|16944.1|16942.6|16944.1|16942.6|16944.1|16942.6|16944.1|16942.6|33
1635178840000|2021-10-25 16:20:40|||||||||5
1635178850000|2021-10-25 16:20:50|||||||||26
1635178860000|2021-10-25 16:21:00|||||||||2
1635178870000|2021-10-25 16:21:10|16944.6|16943.1|16945.1|16943.6|16945.1|16943.6|16944.6|16943.1|209
1635178880000|2021-10-25 16:21:20|||||||||52
1635178890000|2021-10-25 16:21:30|||||||||3
1635178900000|2021-10-25 16:21:40|||||||||184
1635178910000|2021-10-25 16:21:50|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|5
1635178920000|2021-10-25 16:22:00|16946.1|16944.6|16946.4|16944.9|16946.4|16944.9|16946.1|16944.6|63
1635178930000|2021-10-25 16:22:10|||||||||1
1635178940000|2021-10-25 16:22:20|||||||||2
1635178950000|2021-10-25 16:22:30|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|53
1635178960000|2021-10-25 16:22:40|||||||||132
1635178970000|2021-10-25 16:22:50|16944.9|16943.4|16944.1|16942.6|16944.9|16943.4|16944.1|16942.6|46
1635178980000|2021-10-25 16:23:00|||||||||5
1635178990000|2021-10-25 16:23:10|||||||||1
1635179000000|2021-10-25 16:23:20|||||||||2
1635179010000|2021-10-25 16:23:30|||||||||3
1635179020000|2021-10-25 16:23:40|||||||||3
1635179030000|2021-10-25 16:23:50|16943.6|16942.1|16943.1|16941.6|16943.6|16942.1|16943.1|16941.6|57
1635179040000|2021-10-25 16:24:00|||||||||2
1635179060000|2021-10-25 16:24:20|||||||||1
1635179070000|2021-10-25 16:24:30|||||||||2
1635179080000|2021-10-25 16:24:40|||||||||1
1635179090000|2021-10-25 16:24:50|||||||||2
1635179100000|2021-10-25 16:25:00|||||||||4
1635179110000|2021-10-25 16:25:10|||||||||5
1635179120000|2021-10-25 16:25:20|||||||||1
1635179130000|2021-10-25 16:25:30|16943.7|16942.2|16944.1|16942.6|16944.1|16942.6|16943.7|16942.2|76
1635179140000|2021-10-25 16:25:40|||||||||2
1635179150000|2021-10-25 16:25:50|||||||||2
1635179170000|2021-10-25 16:26:10|||||||||2
1635179180000|2021-10-25 16:26:20|||||||||2
1635179190000|2021-10-25 16:26:30|||||||||1
1635179200000|2021-10-25 16:26:40|||||||||3
1635179210000|2021-10-25 16:26:50|||||||||3
1635179220000|2021-10-25 16:27:00|||||||||13
1635179230000|2021-10-25 16:27:10|||||||||16
1635179240000|2021-10-25 16:27:20|||||||||12
1635179250000|2021-10-25 16:27:30|||||||||5
1635179260000|2021-10-25 16:27:40|||||||||5
1635179270000|2021-10-25 16:27:50|||||||||9
1635179280000|2021-10-25 16:28:00|16944.7|16943.2|16944.1|16942.6|16944.7|16943.2|16944.1|16942.6|37
1635179290000|2021-10-25 16:28:10|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|2
1635179300000|2021-10-25 16:28:20|16945.7|16944.2|16945.1|16943.6|16946.1|16944.6|16945.1|16943.6|79
1635179310000|2021-10-25 16:28:30|||||||||61
1635179330000|2021-10-25 16:28:50|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|1
1635179350000|2021-10-25 16:29:10|16947.1|16945.6|16947.1|16945.6|16947.1|16945.6|16947.1|16945.6|121
1635179370000|2021-10-25 16:29:30|||||||||17
1635179380000|2021-10-25 16:29:40|||||||||13
1635179400000|2021-10-25 16:30:00|||||||||3
1635179420000|2021-10-25 16:30:20|||||||||8
1635179430000|2021-10-25 16:30:30|||||||||3
1635179440000|2021-10-25 16:30:40|||||||||5
1635179450000|2021-10-25 16:30:50|||||||||6
1635179460000|2021-10-25 16:31:00|||||||||7
1635179470000|2021-10-25 16:31:10|||||||||279
1635179480000|2021-10-25 16:31:20|||||||||30
1635179510000|2021-10-25 16:31:50|||||||||1
1635179540000|2021-10-25 16:32:20|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|18
1635179550000|2021-10-25 16:32:30|||||||||1
1635179560000|2021-10-25 16:32:40|||||||||3
1635179570000|2021-10-25 16:32:50|||||||||26
1635179580000|2021-10-25 16:33:00|16945.9|16943.4|16945.1|16943.6|16945.9|16943.6|16945.1|16943.4|24
1635179590000|2021-10-25 16:33:10|||||||||3
1635179610000|2021-10-25 16:33:30|16946.1|16944.6|16945.1|16943.6|16946.1|16944.6|16945.1|16943.6|89
1635179640000|2021-10-25 16:34:00|16946.1|16944.4|16946.1|16944.6|16946.1|16944.6|16945.9|16944.4|50
1635179660000|2021-10-25 16:34:20|16945.1|16943.6|16946.1|16944.6|16946.1|16944.6|16945.1|16943.6|112
1635179680000|2021-10-25 16:34:40|16947.1|16945.6|16946.1|16944.6|16947.1|16945.6|16946.1|16944.6|19
1635179690000|2021-10-25 16:34:50|16947.1|16944.9|16947.1|16945.6|16947.1|16945.6|16946.1|16944.6|8
1635179720000|2021-10-25 16:35:20|||||||||1
1635179740000|2021-10-25 16:35:40|||||||||54
1635179760000|2021-10-25 16:36:00|||||||||2
1635179810000|2021-10-25 16:36:50|||||||||1
1635179820000|2021-10-25 16:37:00|16946.4|16944.6|16946.1|16944.6|16946.4|16944.9|16946.1|16944.6|31
1635179850000|2021-10-25 16:37:30|||||||||2
1635179860000|2021-10-25 16:37:40|||||||||3
1635179870000|2021-10-25 16:37:50|||||||||2
1635179880000|2021-10-25 16:38:00|||||||||3
1635179890000|2021-10-25 16:38:10|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|16
1635179900000|2021-10-25 16:38:20|||||||||1
1635179920000|2021-10-25 16:38:40|16945.7|16944.2|16946.1|16944.6|16946.1|16944.6|16945.7|16944.2|53
1635179960000|2021-10-25 16:39:20|16945.1|16943.6|16946.1|16944.6|16946.1|16944.6|16945.1|16943.6|28
1635179980000|2021-10-25 16:39:40|||||||||1
1635179990000|2021-10-25 16:39:50|||||||||1
1635180000000|2021-10-25 16:40:00|16947.1|16945.6|16946.1|16944.6|16947.1|16945.6|16946.1|16944.6|39
1635180020000|2021-10-25 16:40:20|||||||||11
1635180030000|2021-10-25 16:40:30|||||||||15
1635180050000|2021-10-25 16:40:50|||||||||1
1635180060000|2021-10-25 16:41:00|||||||||6
1635180090000|2021-10-25 16:41:30|16946.2|16944.7|16946.2|16944.7|16946.2|16944.7|16946.2|16944.7|0
1635180100000|2021-10-25 16:41:40|||||||||16
1635180110000|2021-10-25 16:41:50|16945.2|16943.7|16946.2|16944.7|16946.2|16944.7|16945.2|16943.7|24
1635180120000|2021-10-25 16:42:00|||||||||1
1635180140000|2021-10-25 16:42:20|||||||||8
1635180150000|2021-10-25 16:42:30|16945.2|16943.7|16945.2|16943.7|16945.2|16943.7|16945.2|16943.7|13
1635180160000|2021-10-25 16:42:40|||||||||3
1635180170000|2021-10-25 16:42:50|||||||||6
1635180180000|2021-10-25 16:43:00|16946.2|16944.7|16946.2|16944.7|16946.2|16944.7|16946.2|16944.7|77
1635180200000|2021-10-25 16:43:20|||||||||1
1635180270000|2021-10-25 16:44:30|16945.2|16943.7|16946.2|16943.7|16946.2|16943.9|16945.2|16943.7|25
1635180280000|2021-10-25 16:44:40|16945.4|16943.9|16946.2|16943.7|16946.2|16943.9|16945.2|16943.7|0
1635180290000|2021-10-25 16:44:50|16945.9|16944.4|16945.9|16944.4|16945.9|16944.4|16945.9|16944.4|0
1635180300000|2021-10-25 16:45:00|16946.2|16944.7|16946.2|16944.7|16946.2|16944.7|16946.2|16944.7|0
1635180310000|2021-10-25 16:45:10|16945.2|16943.7|16945.2|16943.7|16945.2|16943.7|16945.2|16943.7|46
1635180320000|2021-10-25 16:45:20|16945.7|16944.2|16946.2|16944.7|16946.2|16944.7|16945.7|16944.2|24
1635180330000|2021-10-25 16:45:30|16945.2|16943.7|16945.2|16943.7|16945.2|16943.7|16945.2|16943.7|10
1635180340000|2021-10-25 16:45:40|||||||||8
1635180350000|2021-10-25 16:45:50|||||||||17
1635180360000|2021-10-25 16:46:00|16945.9|16944.4|16945.2|16943.7|16946.2|16944.7|16945.2|16943.7|39
1635180390000|2021-10-25 16:46:30|||||||||1
1635180400000|2021-10-25 16:46:40|||||||||2
1635180410000|2021-10-25 16:46:50|||||||||1
1635180430000|2021-10-25 16:47:10|||||||||1
1635180440000|2021-10-25 16:47:20|||||||||3
1635180450000|2021-10-25 16:47:30|||||||||50
1635180470000|2021-10-25 16:47:50|16944.2|16942.7|16944.2|16942.7|16944.2|16942.7|16944.2|16942.7|120
1635180480000|2021-10-25 16:48:00|16944.7|16943.2|16945.2|16943.7|16945.2|16943.7|16944.7|16943.2|6
1635180490000|2021-10-25 16:48:10|16944.7|16943.2|16944.2|16942.7|16945.2|16943.2|16944.2|16942.7|34
1635180500000|2021-10-25 16:48:20|||||||||16
1635180560000|2021-10-25 16:49:20|||||||||2
1635180570000|2021-10-25 16:49:30|16945.2||16945.2||16945.2||16945.2||40
1635180580000|2021-10-25 16:49:40|16944.2||16944.2||16944.2||16944.2||0
1635180590000|2021-10-25 16:49:50|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|16943.2|16940.7|6
1635180600000|2021-10-25 16:50:00|16944.2|16942.7|16944.2|16942.7|16944.2|16942.7|16944.2|16942.7|14
1635180610000|2021-10-25 16:50:10|||||||||8
1635180620000|2021-10-25 16:50:20||16941.7||16941.7||16941.7||16941.7|91
1635180630000|2021-10-25 16:50:30|16943.4|16941.9|16943.2|16941.7|16943.4|16941.9|16943.2|16941.7|0
1635180640000|2021-10-25 16:50:40|||||||||50
1635180680000|2021-10-25 16:51:20|16944.2|16942.7|16944.2|16942.7|16944.2|16942.7|16944.2|16942.7|32
1635180710000|2021-10-25 16:51:50|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|45
1635180720000|2021-10-25 16:52:00|16944.2|16942.7|16944.2|16942.7|16944.2|16942.7|16944.2|16942.7|16
1635180740000|2021-10-25 16:52:20|||||||||1
1635180750000|2021-10-25 16:52:30|16944.4|16941.9|16943.2|16941.7|16944.4|16942.7|16943.2|16941.7|16
1635180770000|2021-10-25 16:52:50|16944.2|16942.7|16943.2|16941.7|16944.2|16942.7|16943.2|16941.7|4
1635180780000|2021-10-25 16:53:00|||||||||2
1635180810000|2021-10-25 16:53:30|16944.2|16942.7|16944.2|16942.7|16944.7|16942.7|16943.9|16941.7|8
1635180840000|2021-10-25 16:54:00|||||||||2
1635180850000|2021-10-25 16:54:10|||||||||1
1635180890000|2021-10-25 16:54:50|||||||||1
1635180900000|2021-10-25 16:55:00|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|89
1635180910000|2021-10-25 16:55:10|||||||||6
1635180920000|2021-10-25 16:55:20|||||||||1
1635180940000|2021-10-25 16:55:40|16944.2|16942.7|16944.2|16941.7|16944.2|16942.7|16944.2|16941.7|42
1635180960000|2021-10-25 16:56:00|16943.9|16942.7|16943.2|16941.7|16943.9|16942.7|16943.2|16941.4|5
1635180970000|2021-10-25 16:56:10|||||||||1
1635180980000|2021-10-25 16:56:20|||||||||1
1635181000000|2021-10-25 16:56:40|||||||||2
1635181050000|2021-10-25 16:57:30|||||||||1
1635181080000|2021-10-25 16:58:00|||||||||7
1635181090000|2021-10-25 16:58:10|||||||||2
1635181100000|2021-10-25 16:58:20|16944.2|16942.7|16943.2|16941.7|16944.2|16942.7|16943.2|16941.7|38
1635181110000|2021-10-25 16:58:30|16944.2|16942.7|16944.2|16942.7|16944.2|16942.7|16944.2|16942.7|4
1635181120000|2021-10-25 16:58:40||16941.7||16942.7||16942.7||16941.7|1
1635181130000|2021-10-25 16:58:50|||||||||2
1635181140000|2021-10-25 16:59:00|16943.2|16941.7|16944.2|16942.7|16944.2|16942.7|16943.2|16941.7|27
1635181150000|2021-10-25 16:59:10|16943.2|16941.7|16944.2|16942.7|16944.2|16942.7|16943.2|16941.7|68
1635181160000|2021-10-25 16:59:20|||||||||2
1635181170000|2021-10-25 16:59:30|||||||||2
1635181180000|2021-10-25 16:59:40|||||||||17
1635181190000|2021-10-25 16:59:50|16943.2|16941.7|16944.2|16941.7|16944.2|16941.7|16943.2|16941.4|31
1635181200000|2021-10-25 17:00:00|16943.4|16941.9|16943.2|16941.7|16943.4|16941.9|16943.2|16941.7|1
1635181210000|2021-10-25 17:00:10|16944.2||16944.2||16944.2||16944.2||20
1635181240000|2021-10-25 17:00:40|||||||||11
1635181250000|2021-10-25 17:00:50|16943.2||16943.2||16943.2||16943.2||1
1635181260000|2021-10-25 17:01:00|||||||||1
1635181320000|2021-10-25 17:02:00|||||||||11
1635181390000|2021-10-25 17:03:10|||||||||1
1635181420000|2021-10-25 17:03:40|||||||||1
1635181440000|2021-10-25 17:04:00|||||||||1
1635181470000|2021-10-25 17:04:30|||||||||1
1635181480000|2021-10-25 17:04:40|16944.2|16942.7|16943.2|16941.7|16944.2|16942.7|16943.2|16941.7|47
1635181490000|2021-10-25 17:04:50|16943.7|16942.2|16944.2|16942.7|16944.2|16942.7|16943.7|16942.2|2
1635181530000|2021-10-25 17:05:30|||||||||2
1635181570000|2021-10-25 17:06:10|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|1
1635181580000|2021-10-25 17:06:20|16944.2|16942.7|16944.2|16942.7|16944.2|16942.7|16944.2|16942.7|14
1635181590000|2021-10-25 17:06:30|||||||||10
1635181600000|2021-10-25 17:06:40|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|8
1635181610000|2021-10-25 17:06:50|16943.4|16941.9|16944.2|16942.7|16944.4|16942.7|16943.4|16941.7|25
1635181620000|2021-10-25 17:07:00|||||||||8
1635181640000|2021-10-25 17:07:20|||||||||1
1635181650000|2021-10-25 17:07:30|||||||||2
1635181660000|2021-10-25 17:07:40|||||||||1
1635181670000|2021-10-25 17:07:50|||||||||2
1635181680000|2021-10-25 17:08:00|||||||||1
1635181700000|2021-10-25 17:08:20|||||||||1
1635181710000|2021-10-25 17:08:30|||||||||1
1635181730000|2021-10-25 17:08:50|||||||||22
1635181740000|2021-10-25 17:09:00|||||||||2
1635181750000|2021-10-25 17:09:10|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|21
1635181780000|2021-10-25 17:09:40|||||||||1
1635181840000|2021-10-25 17:10:40|||||||||2
1635181850000|2021-10-25 17:10:50|||||||||5
1635181880000|2021-10-25 17:11:20|||||||||68
1635181890000|2021-10-25 17:11:30|||||||||1
1635181910000|2021-10-25 17:11:50|||||||||1
1635181980000|2021-10-25 17:13:00|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|14
1635181990000|2021-10-25 17:13:10|16943.2|16941.7|16943.2|16940.7|16943.2|16941.7|16943.2|16940.7|8
1635182000000|2021-10-25 17:13:20|16942.9|16941.4|16943.2|16941.7|16943.2|16941.7|16942.9|16941.4|0
1635182060000|2021-10-25 17:14:20|||||||||1
1635182070000|2021-10-25 17:14:30|||||||||1
1635182080000|2021-10-25 17:14:40|16942.7|16941.2|16942.2|16940.7|16942.7|16941.2|16942.2|16940.7|49
1635182090000|2021-10-25 17:14:50|||||||||1
1635182100000|2021-10-25 17:15:00|||||||||1
1635182150000|2021-10-25 17:15:50|||||||||1
1635182170000|2021-10-25 17:16:10|||||||||3
1635182210000|2021-10-25 17:16:50|||||||||1
1635182220000|2021-10-25 17:17:00|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|16943.2|16941.7|34
1635182250000|2021-10-25 17:17:30|||||||||33
1635182300000|2021-10-25 17:18:20|||||||||1
1635182310000|2021-10-25 17:18:30|||||||||1
1635182370000|2021-10-25 17:19:30|||||||||1
1635182380000|2021-10-25 17:19:40|||||||||25
1635182390000|2021-10-25 17:19:50|||||||||2
1635182400000|2021-10-25 17:20:00|16942.9|16941.4|16943.2|16941.7|16943.2|16941.7|16942.9|16941.4|20
1635182420000|2021-10-25 17:20:20|||||||||1
1635182430000|2021-10-25 17:20:30|||||||||7
1635182440000|2021-10-25 17:20:40|||||||||2
1635182450000|2021-10-25 17:20:50|||||||||1
1635182460000|2021-10-25 17:21:00|||||||||1
1635182470000|2021-10-25 17:21:10|||||||||1
1635182480000|2021-10-25 17:21:20|||||||||1
1635182490000|2021-10-25 17:21:30|||||||||1
1635182500000|2021-10-25 17:21:40|||||||||1
1635182510000|2021-10-25 17:21:50|||||||||4
1635182520000|2021-10-25 17:22:00|16943.5|16941|16943.2|16941.7|16943.5|16941.7|16943.2|16940.7|7
1635182530000|2021-10-25 17:22:10|||||||||1
1635182540000|2021-10-25 17:22:20|||||||||2
1635182550000|2021-10-25 17:22:30|||||||||1
1635182560000|2021-10-25 17:22:40|||||||||1
1635182580000|2021-10-25 17:23:00|||||||||1
1635182590000|2021-10-25 17:23:10|||||||||1
1635182600000|2021-10-25 17:23:20|||||||||27
1635182610000|2021-10-25 17:23:30|16942.9|16941.4|16943.2|16940.7|16943.2|16941.4|16942.9|16940.7|4
1635182620000|2021-10-25 17:23:40|16942.9|16941.4|16943.2|16940.7|16943.2|16941.7|16942.9|16940.7|6
1635182630000|2021-10-25 17:23:50|16942.9|16940.4|16943.2|16941.7|16943.2|16941.7|16942.9|16940.4|1
1635182640000|2021-10-25 17:24:00|16942.9|16940.7|16943.2|16940.7|16943.2|16941.4|16942.9|16940.7|9
1635182650000|2021-10-25 17:24:10|16942.2|16941.7|16942.2|16940.7|16942.2|16941.7|16942.2|16940.7|0
1635182660000|2021-10-25 17:24:20|||||||||1
1635182670000|2021-10-25 17:24:30|||||||||1
1635182690000|2021-10-25 17:24:50|||||||||1
1635182720000|2021-10-25 17:25:20|||||||||6
1635182730000|2021-10-25 17:25:30|||||||||1
1635182740000|2021-10-25 17:25:40|||||||||7
1635182750000|2021-10-25 17:25:50|||||||||1
1635182770000|2021-10-25 17:26:10|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|26
1635182780000|2021-10-25 17:26:20|||||||||7
1635182810000|2021-10-25 17:26:50|||||||||3
1635182830000|2021-10-25 17:27:10|||||||||5
1635182870000|2021-10-25 17:27:50|||||||||2
1635182880000|2021-10-25 17:28:00|||||||||1
1635182890000|2021-10-25 17:28:10|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|16940.2|16938.7|59
1635182900000|2021-10-25 17:28:20|||||||||12
1635182940000|2021-10-25 17:29:00|||||||||1
1635182950000|2021-10-25 17:29:10|||||||||10
1635183000000|2021-10-25 17:30:00|16941.2|16939.4|16941.2|16939.7|16941.2|16939.7|16940.9|16939.4|1
1635183050000|2021-10-25 17:30:50|16942.2|16940.7|16941.2|16939.7|16942.2|16940.7|16941.2|16939.7|33
1635183070000|2021-10-25 17:31:10|16941.7|16940.2|16941.2|16939.7|16942.2|16940.7|16941.2|16939.7|4
1635183080000|2021-10-25 17:31:20|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|6
1635183170000|2021-10-25 17:32:50|||||||||1
1635183200000|2021-10-25 17:33:20|16941.7|16940.2|16941.2|16939.7|16941.7|16940.2|16941.2|16939.7|25
1635183220000|2021-10-25 17:33:40|16941.7|16940.2|16942.2|16940.7|16942.2|16940.7|16941.7|16940.2|58
1635183290000|2021-10-25 17:34:50|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|58
1635183300000|2021-10-25 17:35:00|16941.7|16940.2|16942.2|16940.7|16942.2|16940.7|16941.7|16940.2|40
1635183450000|2021-10-25 17:37:30|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|60
1635183480000|2021-10-25 17:38:00|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|6
1635183490000|2021-10-25 17:38:10|16941.7|16940.2|16942.2|16940.7|16942.2|16940.7|16941.2|16939.7|29
1635183500000|2021-10-25 17:38:20|16941.2|16939.7|16942.2|16939.7|16942.5|16940.7|16941.2|16939.7|1
1635183510000|2021-10-25 17:38:30||16940.7||16940.7||16940.7||16940.7|0
1635183540000|2021-10-25 17:39:00|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|7
1635183560000|2021-10-25 17:39:20|16942.2||16942.2||16942.2||16942.2||0
1635183570000|2021-10-25 17:39:30|16941.2|16940.7|16942.2|16940.7|16942.2|16940.7|16941.2|16940.7|1
1635183620000|2021-10-25 17:40:20|||||||||1
1635183640000|2021-10-25 17:40:40|||||||||8
1635183680000|2021-10-25 17:41:20|||||||||1
1635183700000|2021-10-25 17:41:40|16941.7|16940.2|16941.2|16939.7|16941.7|16940.2|16941.2|16939.7|1
1635183710000|2021-10-25 17:41:50|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|6
1635183740000|2021-10-25 17:42:20|||||||||4
1635183760000|2021-10-25 17:42:40|16941.5|16939.7|16942.2|16940.7|16942.2|16940.7|16941.5|16939.7|9
1635183800000|2021-10-25 17:43:20|||||||||1
1635183820000|2021-10-25 17:43:40|||||||||1
1635183830000|2021-10-25 17:43:50|||||||||2
1635183840000|2021-10-25 17:44:00|||||||||1
1635183860000|2021-10-25 17:44:20|||||||||35
1635183880000|2021-10-25 17:44:40|||||||||2
1635183890000|2021-10-25 17:44:50|||||||||4
1635183900000|2021-10-25 17:45:00|16941.7|16940.2|16941.2|16939.7|16941.7|16940.2|16941.2|16939.7|22
1635183910000|2021-10-25 17:45:10|16940.7|16939.2|16941.2|16938.7|16941.2|16939.2|16940.7|16938.7|173
1635183920000|2021-10-25 17:45:20|16941|16939.5|16940.2|16938.7|16941.2|16939.7|16940.2|16938.7|26
1635183930000|2021-10-25 17:45:30|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|21
1635183960000|2021-10-25 17:46:00|||||||||1
1635183980000|2021-10-25 17:46:20|||||||||1
1635184000000|2021-10-25 17:46:40|||||||||1
1635184020000|2021-10-25 17:47:00|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|16942.2|16940.7|31
1635184030000|2021-10-25 17:47:10|16941.8|16940.3|16941.2|16939.7|16941.8|16940.3|16941.2|16939.7|14
1635184090000|2021-10-25 17:48:10|||||||||25
1635184110000|2021-10-25 17:48:30|||||||||36
1635184140000|2021-10-25 17:49:00|16940.7|16939.2|16940.2|16938.7|16941.2|16939.2|16940.2|16938.7|35
1635184160000|2021-10-25 17:49:20|||||||||12
1635184200000|2021-10-25 17:50:00|||||||||1
1635184280000|2021-10-25 17:51:20|||||||||1
1635184320000|2021-10-25 17:52:00|||||||||1
1635184330000|2021-10-25 17:52:10|||||||||2
1635184360000|2021-10-25 17:52:40|||||||||2
1635184370000|2021-10-25 17:52:50|||||||||1
1635184380000|2021-10-25 17:53:00|||||||||1
1635184390000|2021-10-25 17:53:10|||||||||1
1635184410000|2021-10-25 17:53:30|||||||||1
1635184420000|2021-10-25 17:53:40|||||||||2
1635184440000|2021-10-25 17:54:00|||||||||2
1635184460000|2021-10-25 17:54:20|||||||||1
1635184470000|2021-10-25 17:54:30|||||||||2
1635184480000|2021-10-25 17:54:40|||||||||1
1635184490000|2021-10-25 17:54:50|||||||||1
1635184500000|2021-10-25 17:55:00|||||||||1
1635184510000|2021-10-25 17:55:10|||||||||1
1635184530000|2021-10-25 17:55:30|||||||||6
1635184540000|2021-10-25 17:55:40|||||||||1
1635184550000|2021-10-25 17:55:50|||||||||4
1635184560000|2021-10-25 17:56:00|||||||||2
1635184570000|2021-10-25 17:56:10|||||||||1
1635184580000|2021-10-25 17:56:20|||||||||4
1635184590000|2021-10-25 17:56:30|||||||||4
1635184600000|2021-10-25 17:56:40|||||||||1
1635184620000|2021-10-25 17:57:00|||||||||1
1635184630000|2021-10-25 17:57:10|||||||||3
1635184640000|2021-10-25 17:57:20|||||||||1
1635184660000|2021-10-25 17:57:40|||||||||1
1635184680000|2021-10-25 17:58:00|||||||||3
1635184690000|2021-10-25 17:58:10|||||||||1
1635184700000|2021-10-25 17:58:20|||||||||3
1635184710000|2021-10-25 17:58:30|||||||||5
1635184720000|2021-10-25 17:58:40|||||||||6
1635184730000|2021-10-25 17:58:50|||||||||9
1635184750000|2021-10-25 17:59:10|||||||||3
1635184760000|2021-10-25 17:59:20|||||||||3
1635184780000|2021-10-25 17:59:40|||||||||4
1635184790000|2021-10-25 17:59:50|||||||||1
1635184800000|2021-10-25 18:00:00|||||||||2
1635184810000|2021-10-25 18:00:10|||||||||1
1635184820000|2021-10-25 18:00:20|||||||||3
1635184830000|2021-10-25 18:00:30|||||||||2
1635184840000|2021-10-25 18:00:40|||||||||2
1635184850000|2021-10-25 18:00:50|||||||||2
1635184860000|2021-10-25 18:01:00|||||||||3
1635184880000|2021-10-25 18:01:20|||||||||3
1635184890000|2021-10-25 18:01:30|||||||||1
1635184900000|2021-10-25 18:01:40|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|16941.2|16939.7|178
1635184910000|2021-10-25 18:01:50|||||||||1
1635184920000|2021-10-25 18:02:00|||||||||2
1635184930000|2021-10-25 18:02:10|||||||||1
1635184940000|2021-10-25 18:02:20|||||||||2
1635184950000|2021-10-25 18:02:30|||||||||1
1635184960000|2021-10-25 18:02:40|||||||||2
1635184970000|2021-10-25 18:02:50|||||||||1
1635184980000|2021-10-25 18:03:00|||||||||1
1635184990000|2021-10-25 18:03:10|||||||||1
1635185000000|2021-10-25 18:03:20|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|1
1635185020000|2021-10-25 18:03:40|||||||||3
1635185030000|2021-10-25 18:03:50|||||||||2
1635185040000|2021-10-25 18:04:00|||||||||3
1635185050000|2021-10-25 18:04:10|||||||||3
1635185060000|2021-10-25 18:04:20|||||||||3
1635185070000|2021-10-25 18:04:30|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|11
1635185080000|2021-10-25 18:04:40|||||||||1
1635185090000|2021-10-25 18:04:50|||||||||1
1635185100000|2021-10-25 18:05:00|||||||||1
1635185110000|2021-10-25 18:05:10|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|24
1635185120000|2021-10-25 18:05:20|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|2
1635185180000|2021-10-25 18:06:20|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|5
1635185200000|2021-10-25 18:06:40|16940.7|16939.2|16940.3|16938.8|16940.7|16939.2|16940.3|16938.8|1
1635185220000|2021-10-25 18:07:00|||||||||2
1635185250000|2021-10-25 18:07:30|16939.5|16938|16940.3|16938.8|16940.3|16938.8|16939.5|16938|47
1635185280000|2021-10-25 18:08:00|||||||||3
1635185290000|2021-10-25 18:08:10|||||||||1
1635185310000|2021-10-25 18:08:30|||||||||1
1635185330000|2021-10-25 18:08:50|||||||||3
1635185360000|2021-10-25 18:09:20|||||||||1
1635185370000|2021-10-25 18:09:30|||||||||2
1635185390000|2021-10-25 18:09:50|||||||||1
1635185400000|2021-10-25 18:10:00|||||||||1
1635185420000|2021-10-25 18:10:20|||||||||1
1635185460000|2021-10-25 18:11:00|||||||||2
1635185470000|2021-10-25 18:11:10|||||||||1
1635185480000|2021-10-25 18:11:20|16941.3|16939.5|16940.3|16938.8|16941.3|16939.8|16940.3|16938.8|12
1635185490000|2021-10-25 18:11:30|16941|16938.5|16941.3|16938.8|16941.3|16938.8|16940.3|16938.5|1
1635185500000|2021-10-25 18:11:40|16941|16939.5|16941.3|16939.8|16941.3|16939.8|16941|16939.5|0
1635185510000|2021-10-25 18:11:50|||||||||2
1635185520000|2021-10-25 18:12:00|||||||||3
1635185530000|2021-10-25 18:12:10|16940.3|16938.8|16940.3|16938.8|16941.3|16939.8|16940.3|16938.8|74
1635185540000|2021-10-25 18:12:20|||||||||1
1635185630000|2021-10-25 18:13:50|||||||||1
1635185640000|2021-10-25 18:14:00|16941.3|16939.8|16940.3|16938.8|16941.3|16939.8|16940.3|16938.8|8
1635185650000|2021-10-25 18:14:10|||||||||1
1635185660000|2021-10-25 18:14:20|||||||||1
1635185680000|2021-10-25 18:14:40|||||||||2
1635185690000|2021-10-25 18:14:50|||||||||2
1635185750000|2021-10-25 18:15:50|||||||||2
1635185760000|2021-10-25 18:16:00|||||||||1
1635185790000|2021-10-25 18:16:30|16940.5|16939|16941.3|16939.8|16941.3|16939.8|16940.3|16938.8|9
1635185810000|2021-10-25 18:16:50|16941|16939.5|16940.3|16938.8|16941|16939.5|16940.3|16938.8|8
1635185850000|2021-10-25 18:17:30|||||||||6
1635185860000|2021-10-25 18:17:40|||||||||8
1635185890000|2021-10-25 18:18:10|||||||||4
1635185900000|2021-10-25 18:18:20|||||||||1
1635185960000|2021-10-25 18:19:20|||||||||1
1635185990000|2021-10-25 18:19:50|||||||||1
1635186000000|2021-10-25 18:20:00|||||||||1
1635186020000|2021-10-25 18:20:20|||||||||1
1635186030000|2021-10-25 18:20:30|||||||||2
1635186040000|2021-10-25 18:20:40|||||||||1
1635186050000|2021-10-25 18:20:50|||||||||1
1635186070000|2021-10-25 18:21:10|||||||||2
1635186090000|2021-10-25 18:21:30|||||||||1
1635186100000|2021-10-25 18:21:40|||||||||12
1635186110000|2021-10-25 18:21:50|||||||||23
1635186120000|2021-10-25 18:22:00|||||||||1
1635186140000|2021-10-25 18:22:20|||||||||32
1635186180000|2021-10-25 18:23:00|||||||||1
1635186240000|2021-10-25 18:24:00|||||||||43
1635186310000|2021-10-25 18:25:10|||||||||12
1635186370000|2021-10-25 18:26:10|||||||||4
1635186380000|2021-10-25 18:26:20|||||||||1
1635186390000|2021-10-25 18:26:30|||||||||2
1635186440000|2021-10-25 18:27:20|||||||||2
1635186470000|2021-10-25 18:27:50|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|31
1635186480000|2021-10-25 18:28:00|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|11
1635186510000|2021-10-25 18:28:30|||||||||1
1635186530000|2021-10-25 18:28:50|||||||||1
1635186580000|2021-10-25 18:29:40|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|4
1635186590000|2021-10-25 18:29:50|||||||||2
1635186600000|2021-10-25 18:30:00|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|11
1635186670000|2021-10-25 18:31:10|16941|16939.5|16941.3|16939.8|16941.3|16939.8|16941|16939.5|63
1635186680000|2021-10-25 18:31:20|||||||||1
1635186690000|2021-10-25 18:31:30|||||||||2
1635186700000|2021-10-25 18:31:40|||||||||2
1635186730000|2021-10-25 18:32:10|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|82
1635186830000|2021-10-25 18:33:50|||||||||2
1635186840000|2021-10-25 18:34:00|||||||||2
1635186910000|2021-10-25 18:35:10|||||||||4
1635186920000|2021-10-25 18:35:20|||||||||2
1635186940000|2021-10-25 18:35:40|||||||||1
1635186950000|2021-10-25 18:35:50|||||||||1
1635187010000|2021-10-25 18:36:50|||||||||1
1635187080000|2021-10-25 18:38:00|||||||||1
1635187130000|2021-10-25 18:38:50|||||||||3
1635187170000|2021-10-25 18:39:30|16942.8|16941.3|16943.3|16941.8|16943.3|16941.8|16942.8|16941.3|99
1635187190000|2021-10-25 18:39:50|16942.3|16940.8|16943.3|16941.8|16943.3|16941.8|16942.3|16940.8|27
1635187200000|2021-10-25 18:40:00|||||||||1
1635187210000|2021-10-25 18:40:10|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|3
1635187340000|2021-10-25 18:42:20|||||||||2
1635187360000|2021-10-25 18:42:40|||||||||1
1635187510000|2021-10-25 18:45:10|||||||||1
1635187530000|2021-10-25 18:45:30|||||||||1
1635187540000|2021-10-25 18:45:40|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|20
1635187560000|2021-10-25 18:46:00|||||||||3
1635187640000|2021-10-25 18:47:20|||||||||1
1635187650000|2021-10-25 18:47:30|||||||||1
1635187660000|2021-10-25 18:47:40|||||||||1
1635187680000|2021-10-25 18:48:00|16941|16938.8|16941.3|16939.8|16941.3|16939.8|16941|16938.8|19
1635187700000|2021-10-25 18:48:20|||||||||1
1635187720000|2021-10-25 18:48:40|||||||||1
1635187740000|2021-10-25 18:49:00|||||||||2
1635187780000|2021-10-25 18:49:40|||||||||1
1635187790000|2021-10-25 18:49:50|||||||||1
1635187810000|2021-10-25 18:50:10|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|5
1635187820000|2021-10-25 18:50:20|||||||||2
1635187840000|2021-10-25 18:50:40|16941.6|16939.8|16941.3|16939.8|16941.6|16940.1|16941.3|16939.8|20
1635187850000|2021-10-25 18:50:50|16941.8|16940.3|16942.3|16940.8|16942.3|16940.8|16941.8|16940.3|6
1635187910000|2021-10-25 18:51:50|||||||||2
1635187950000|2021-10-25 18:52:30|||||||||1
1635188010000|2021-10-25 18:53:30|||||||||1
1635188030000|2021-10-25 18:53:50|||||||||2
1635188040000|2021-10-25 18:54:00|||||||||30
1635188050000|2021-10-25 18:54:10|||||||||1
1635188060000|2021-10-25 18:54:20|||||||||1
1635188070000|2021-10-25 18:54:30|||||||||1
1635188090000|2021-10-25 18:54:50|||||||||1
1635188120000|2021-10-25 18:55:20|||||||||1
1635188130000|2021-10-25 18:55:30|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|5
1635188140000|2021-10-25 18:55:40|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|31
1635188150000|2021-10-25 18:55:50|16941.3|16939.8|16942.3|16940.8|16942.3|16940.8|16941.3|16939.8|9
1635188160000|2021-10-25 18:56:00|||||||||6
1635188170000|2021-10-25 18:56:10|16942.1|16940.6|16942.3|16940.8|16942.3|16940.8|16941.3|16939.8|27
1635188180000|2021-10-25 18:56:20|16941.8|16940.3|16942.3|16940.8|16942.3|16940.8|16941.3|16939.8|30
1635188190000|2021-10-25 18:56:30|||||||||6
1635188210000|2021-10-25 18:56:50|16942.1|16940.6|16942.3|16940.8|16942.3|16940.8|16942.1|16940.6|7
1635188220000|2021-10-25 18:57:00|||||||||4
1635188240000|2021-10-25 18:57:20|||||||||1
1635188260000|2021-10-25 18:57:40|||||||||1
1635188270000|2021-10-25 18:57:50|||||||||3
1635188300000|2021-10-25 18:58:20|||||||||1
1635188320000|2021-10-25 18:58:40|||||||||1
1635188330000|2021-10-25 18:58:50|||||||||5
1635188350000|2021-10-25 18:59:10|||||||||3
1635188360000|2021-10-25 18:59:20|||||||||10
1635188380000|2021-10-25 18:59:40|||||||||2
1635188390000|2021-10-25 18:59:50|||||||||2
1635188400000|2021-10-25 19:00:00|||||||||8
1635188420000|2021-10-25 19:00:20|||||||||12
1635188440000|2021-10-25 19:00:40|||||||||1
1635188450000|2021-10-25 19:00:50|||||||||4
1635188480000|2021-10-25 19:01:20|||||||||1
1635188490000|2021-10-25 19:01:30|||||||||1
1635188500000|2021-10-25 19:01:40|||||||||1
1635188510000|2021-10-25 19:01:50|||||||||5
1635188520000|2021-10-25 19:02:00|||||||||59
1635188530000|2021-10-25 19:02:10|||||||||4
1635188550000|2021-10-25 19:02:30|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|21
1635188560000|2021-10-25 19:02:40|||||||||61
1635188630000|2021-10-25 19:03:50|||||||||3
1635188660000|2021-10-25 19:04:20|||||||||1
1635188680000|2021-10-25 19:04:40|||||||||2
1635188690000|2021-10-25 19:04:50|||||||||3
1635188700000|2021-10-25 19:05:00|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|30
1635188710000|2021-10-25 19:05:10|||||||||3
1635188720000|2021-10-25 19:05:20|||||||||1
1635188740000|2021-10-25 19:05:40|||||||||1
1635188750000|2021-10-25 19:05:50|||||||||3
1635188770000|2021-10-25 19:06:10|||||||||1
1635188810000|2021-10-25 19:06:50|||||||||1
1635188870000|2021-10-25 19:07:50|||||||||2
1635188880000|2021-10-25 19:08:00|||||||||153
1635188890000|2021-10-25 19:08:10|||||||||5
1635188940000|2021-10-25 19:09:00|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|52
1635188990000|2021-10-25 19:09:50|||||||||1
1635189010000|2021-10-25 19:10:10|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|16942.3|16940.8|10
1635189040000|2021-10-25 19:10:40|16941.8|16940.3|16941.3|16939.8|16941.8|16940.3|16941.3|16939.8|19
1635189060000|2021-10-25 19:11:00|||||||||3
1635189150000|2021-10-25 19:12:30|||||||||11
1635189170000|2021-10-25 19:12:50|||||||||1
1635189180000|2021-10-25 19:13:00|16942.1|16939.6|16942.3|16939.8|16942.3|16939.8|16942.1|16939.6|2
1635189190000|2021-10-25 19:13:10|16941.3||16941.3||16941.3||16941.3||0
1635189210000|2021-10-25 19:13:30|16941.9|16940.4|16942.3|16940.8|16942.3|16940.8|16941.9|16940.4|3
1635189220000|2021-10-25 19:13:40|||||||||2
1635189280000|2021-10-25 19:14:40|||||||||342
1635189350000|2021-10-25 19:15:50|||||||||2
1635189390000|2021-10-25 19:16:30|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|16941.3|16939.8|58
1635189400000|2021-10-25 19:16:40|||||||||1
1635189410000|2021-10-25 19:16:50|||||||||2
1635189420000|2021-10-25 19:17:00|||||||||1
1635189430000|2021-10-25 19:17:10|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|16940.3|16938.8|46
1635189450000|2021-10-25 19:17:30|||||||||1
1635189470000|2021-10-25 19:17:50|||||||||3
1635189490000|2021-10-25 19:18:10|||||||||4
1635189530000|2021-10-25 19:18:50|||||||||2
1635189600000|2021-10-25 19:20:00|||||||||2
1635189710000|2021-10-25 19:21:50|||||||||1
1635189730000|2021-10-25 19:22:10|||||||||2
1635189740000|2021-10-25 19:22:20|||||||||1
1635189750000|2021-10-25 19:22:30|||||||||2
1635189760000|2021-10-25 19:22:40|||||||||2
1635189770000|2021-10-25 19:22:50|||||||||2
1635189780000|2021-10-25 19:23:00|||||||||1
1635189790000|2021-10-25 19:23:10|||||||||1
1635189810000|2021-10-25 19:23:30|||||||||1
1635189820000|2021-10-25 19:23:40|16940.1|16938.6|16939.6|16938.1|16940.1|16938.6|16939.6|16938.1|144
1635189830000|2021-10-25 19:23:50|16939.9|16938.4|16940.3|16938.8|16940.3|16938.8|16939.9|16938.4|35
1635189840000|2021-10-25 19:24:00|16940.1|16938.6|16940.3|16938.8|16940.3|16938.8|16939.6|16938.1|79
1635189850000|2021-10-25 19:24:10|||||||||23
1635189880000|2021-10-25 19:24:40|||||||||1
1635189900000|2021-10-25 19:25:00|||||||||4
1635189920000|2021-10-25 19:25:20|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|0
1635189930000|2021-10-25 19:25:30|||||||||1
1635189950000|2021-10-25 19:25:50|||||||||2
1635189990000|2021-10-25 19:26:30|||||||||1
1635190010000|2021-10-25 19:26:50|||||||||1
1635190020000|2021-10-25 19:27:00|||||||||1
1635190030000|2021-10-25 19:27:10|16940.9|16939.4|16941.4|16939.9|16941.4|16939.9|16940.9|16939.4|3
1635190040000|2021-10-25 19:27:20|||||||||2
1635190070000|2021-10-25 19:27:50|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|34
1635190080000|2021-10-25 19:28:00|||||||||1
1635190090000|2021-10-25 19:28:10|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|18
1635190150000|2021-10-25 19:29:10|||||||||2
1635190180000|2021-10-25 19:29:40|||||||||1
1635190190000|2021-10-25 19:29:50|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|31
1635190200000|2021-10-25 19:30:00|||||||||7
1635190210000|2021-10-25 19:30:10|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|31
1635190220000|2021-10-25 19:30:20|16941.8|16940.3|16942.4|16940.9|16942.4|16940.9|16941.8|16940.3|20
1635190230000|2021-10-25 19:30:30|16941.8|16940.3|16941.4|16939.9|16941.8|16940.3|16941.4|16939.9|27
1635190240000|2021-10-25 19:30:40|||||||||3
1635190260000|2021-10-25 19:31:00|||||||||1
1635190280000|2021-10-25 19:31:20|||||||||1
1635190290000|2021-10-25 19:31:30|||||||||1
1635190310000|2021-10-25 19:31:50|||||||||5
1635190320000|2021-10-25 19:32:00|16941.1|16939.6|16940.4|16938.9|16941.1|16939.6|16940.4|16938.9|1
1635190350000|2021-10-25 19:32:30|||||||||1
1635190380000|2021-10-25 19:33:00|||||||||1
1635190400000|2021-10-25 19:33:20|||||||||1
1635190410000|2021-10-25 19:33:30|16939.6|16938.1|16940.4|16938.9|16940.4|16938.9|16939.6|16938.1|71
1635190420000|2021-10-25 19:33:40|||||||||1
1635190430000|2021-10-25 19:33:50|16939.6|16938.1|16940.4|16938.9|16940.4|16938.9|16939.6|16938.1|8
1635190470000|2021-10-25 19:34:30|16939.6|16938.1|16939.6|16938.1|16939.6|16938.1|16939.6|16938.1|4
1635190480000|2021-10-25 19:34:40|16939.9|16938.4|16940.6|16938.1|16940.6|16938.4|16939.9|16938.1|2
1635190490000|2021-10-25 19:34:50|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|0
1635190530000|2021-10-25 19:35:30|||||||||1
1635190550000|2021-10-25 19:35:50|||||||||1
1635190590000|2021-10-25 19:36:30|||||||||1
1635190600000|2021-10-25 19:36:40|||||||||2
1635190610000|2021-10-25 19:36:50|||||||||1
1635190640000|2021-10-25 19:37:20|||||||||1
1635190670000|2021-10-25 19:37:50|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|4
1635190680000|2021-10-25 19:38:00|||||||||1
1635190720000|2021-10-25 19:38:40|||||||||1
1635190730000|2021-10-25 19:38:50|||||||||1
1635190740000|2021-10-25 19:39:00|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|40
1635190750000|2021-10-25 19:39:10|16940.9|16939.4|16940.4|16938.9|16940.9|16939.4|16940.4|16938.9|4
1635190760000|2021-10-25 19:39:20|16941.4||16940.4||16941.4||16940.4||2
1635190790000|2021-10-25 19:39:50|||||||||1
1635190800000|2021-10-25 19:40:00|16940.9|16939.4|16940.4|16938.9|16941.4|16939.9|16940.4|16938.9|10
1635190820000|2021-10-25 19:40:20|||||||||1
1635190910000|2021-10-25 19:41:50|||||||||2
1635190960000|2021-10-25 19:42:40|||||||||1
1635190970000|2021-10-25 19:42:50|16939.6|16938.1|16939.6|16938.1|16939.6|16938.1|16939.6|16938.1|12
1635190980000|2021-10-25 19:43:00|||||||||5
1635191010000|2021-10-25 19:43:30|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|30
1635191020000|2021-10-25 19:43:40|||||||||1
1635191060000|2021-10-25 19:44:20|||||||||1
1635191070000|2021-10-25 19:44:30|16939.6|16938.1|16939.6|16938.1|16939.6|16938.1|16939.6|16938.1|7
1635191090000|2021-10-25 19:44:50|||||||||3
1635191150000|2021-10-25 19:45:50|||||||||2
1635191270000|2021-10-25 19:47:50|||||||||1
1635191290000|2021-10-25 19:48:10|||||||||1
1635191310000|2021-10-25 19:48:30|||||||||5
1635191370000|2021-10-25 19:49:30|||||||||6
1635191380000|2021-10-25 19:49:40|||||||||1
1635191430000|2021-10-25 19:50:30|||||||||15
1635191440000|2021-10-25 19:50:40|||||||||6
1635191500000|2021-10-25 19:51:40|||||||||1
1635191510000|2021-10-25 19:51:50|||||||||1
1635191520000|2021-10-25 19:52:00|||||||||1
1635191570000|2021-10-25 19:52:50|||||||||2
1635191630000|2021-10-25 19:53:50|16939.9|16937.4|16939.9|16937.4|16939.9|16937.4|16939.9|16937.4|8
1635191640000|2021-10-25 19:54:00|16938.9||16938.9||16938.9||16938.9||1
1635191650000|2021-10-25 19:54:10|16939.9||16939.9||16939.9||16939.9||5
1635191660000|2021-10-25 19:54:20|16938.9||16938.9||16938.9||16938.9||0
1635191670000|2021-10-25 19:54:30|16939.2|16937.7|16938.9|16937.4|16939.2|16937.7|16938.9|16937.4|16
1635191680000|2021-10-25 19:54:40|||||||||98
1635191690000|2021-10-25 19:54:50|||||||||3
1635191700000|2021-10-25 19:55:00|||||||||11
1635191730000|2021-10-25 19:55:30|16939.2|16937.7|16939.6|16938.1|16939.6|16938.1|16939.2|16937.7|18
1635191740000|2021-10-25 19:55:40|16939.7|16938.2|16939.7|16938.2|16939.7|16938.2|16939.7|16938.2|0
1635191770000|2021-10-25 19:56:10|16939.9|16938.4|16940.4|16938.9|16940.4|16938.9|16939.9|16938.4|7
1635191800000|2021-10-25 19:56:40|||||||||5
1635191820000|2021-10-25 19:57:00|||||||||5
1635191880000|2021-10-25 19:58:00|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|113
1635191890000|2021-10-25 19:58:10|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|12
1635191900000|2021-10-25 19:58:20|||||||||25
1635191910000|2021-10-25 19:58:30|||||||||7
1635191920000|2021-10-25 19:58:40|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|7
1635191930000|2021-10-25 19:58:50|||||||||22
1635191940000|2021-10-25 19:59:00|||||||||5
1635191950000|2021-10-25 19:59:10|||||||||1
1635191960000|2021-10-25 19:59:20|16943.9|16942.4|16943.4|16941.9|16944.4|16942.9|16943.4|16941.9|162
1635191970000|2021-10-25 19:59:30|||||||||2
1635191980000|2021-10-25 19:59:40|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|65
1635191990000|2021-10-25 19:59:50|16943.4|16941.9|16943.4|16941.9|16944.1|16942.2|16943.4|16941.6|13
1635228300000|2021-10-26 06:05:00|16939.1|16937.6|16941.1|16939.6|16941.1|16939.6|16939.1|16937.6|88
1635228310000|2021-10-26 06:05:10|||||||||5
1635228320000|2021-10-26 06:05:20|||||||||62
1635228330000|2021-10-26 06:05:30|||||||||8
1635228340000|2021-10-26 06:05:40|16941.7|16940.2|16942.1|16940.6|16942.1|16940.6|16941.7|16940.2|8
1635228350000|2021-10-26 06:05:50|16943.1|16941.6|16943.1|16941.6|16943.9|16941.6|16943.1|16941.4|171
1635228360000|2021-10-26 06:06:00|||||||||11
1635228370000|2021-10-26 06:06:10|||||||||47
1635228380000|2021-10-26 06:06:20|||||||||5
1635228390000|2021-10-26 06:06:30|16942.7|16941.2|16943.1|16941.6|16943.1|16941.6|16942.1|16940.6|82
1635228400000|2021-10-26 06:06:40|||||||||15
1635228410000|2021-10-26 06:06:50|||||||||4
1635228420000|2021-10-26 06:07:00|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|91
1635228430000|2021-10-26 06:07:10|||||||||83
1635228440000|2021-10-26 06:07:20|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|16943.1|16941.6|62
1635228450000|2021-10-26 06:07:30|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|16944.6|16943.1|51
1635228460000|2021-10-26 06:07:40|||||||||17
1635228470000|2021-10-26 06:07:50|||||||||8
1635228480000|2021-10-26 06:08:00|16946.1|16944.6|16946.1|16943.6|16946.1|16944.6|16945.9|16943.4|95
1635228490000|2021-10-26 06:08:10|16945.7|16944.2|16946.1|16944.6|16946.1|16944.6|16945.7|16944.2|17
1635228500000|2021-10-26 06:08:20|||||||||11
1635228510000|2021-10-26 06:08:30|||||||||7
1635228520000|2021-10-26 06:08:40|16947.1|16945.6|16948.1|16946.6|16948.1|16946.6|16947.1|16945.6|106
1635228530000|2021-10-26 06:08:50|16948.7|16947.2|16949.4|16947.9|16949.4|16947.9|16948.4|16946.9|37
1635228540000|2021-10-26 06:09:00|16948.9|16947.4|16949.4|16947.9|16949.4|16947.9|16948.9|16947.4|194
1635228550000|2021-10-26 06:09:10|16950.4|16948.9|16949.4|16947.9|16950.4|16948.9|16949.4|16947.9|129
1635228560000|2021-10-26 06:09:20|16949.9|16948.4|16950.4|16948.9|16950.4|16948.9|16949.9|16948.4|12
1635228570000|2021-10-26 06:09:30|||||||||3
1635228580000|2021-10-26 06:09:40|16949.4|16947.9|16950.4|16947.9|16950.4|16948.9|16949.4|16947.6|184
1635228590000|2021-10-26 06:09:50|16949.9|16948.4|16950.4|16948.9|16950.4|16948.9|16949.4|16947.9|8
1635228600000|2021-10-26 06:10:00|16949.4|16947.9|16950.4|16948.9|16950.4|16948.9|16949.4|16947.9|67
1635228610000|2021-10-26 06:10:10|||||||||2
1635228620000|2021-10-26 06:10:20|16949.4|16947.9|16949.4|16947.9|16949.4|16947.9|16949.4|16947.9|153
1635228630000|2021-10-26 06:10:30|||||||||6
1635228640000|2021-10-26 06:10:40|16948.9|16946.4|16949.1|16946.6|16949.4|16947.9|16948.9|16946.4|76
1635228650000|2021-10-26 06:10:50|16948.7|16947.6|16948.1|16946.6|16948.7|16947.6|16948.1|16946.6|29
1635228660000|2021-10-26 06:11:00|16947.9|16945.4|16947.1|16945.6|16947.9|16945.6|16947.1|16945.4|19
1635228670000|2021-10-26 06:11:10|16948.1|16945.4|16948.1|16946.6|16948.1|16946.6|16947.1|16945.4|40
1635228680000|2021-10-26 06:11:20|16947.1|16945.6|16946.1|16944.6|16947.1|16945.6|16946.1|16944.6|66
1635228690000|2021-10-26 06:11:30|16947.1|16945.6|16947.1|16945.6|16948.1|16946.6|16947.1|16945.6|63
1635228700000|2021-10-26 06:11:40|16948.1|16945.9|16947.1|16945.6|16948.1|16945.9|16947.1|16945.6|20
1635228710000|2021-10-26 06:11:50|16948.1|16946.6|16948.1|16946.6|16948.1|16946.6|16948.1|16946.6|47
1635228720000|2021-10-26 06:12:00|16947.1|16945.6|16947.1|16945.6|16948.1|16946.6|16947.1|16945.6|277
1635228730000|2021-10-26 06:12:10|16948.1|16946.6|16946.1|16944.6|16948.1|16946.6|16946.1|16944.6|36
1635228740000|2021-10-26 06:12:20|||||||||3
1635228750000|2021-10-26 06:12:30|16947.1|16945.4|16946.1|16944.6|16947.1|16945.4|16946.1|16944.6|117
1635228760000|2021-10-26 06:12:40|16947.1|16945.6|16947.1|16945.6|16948.1|16945.6|16947.1|16945.6|33
1635228770000|2021-10-26 06:12:50|||||||||4
1635228780000|2021-10-26 06:13:00|16946.7|16945.2|16947.1|16945.6|16947.1|16945.6|16946.1|16944.6|48
1635228790000|2021-10-26 06:13:10|16946.1|16944.6|16946.1|16944.6|16947.1|16945.6|16946.1|16944.6|30
1635228800000|2021-10-26 06:13:20|16947.1|16945.6|16947.1|16945.6|16947.1|16945.6|16946.9|16944.6|3
1635228810000|2021-10-26 06:13:30|16946.6|16945.1|16946.1|16944.6|16946.6|16945.1|16946.1|16944.6|8
1635228820000|2021-10-26 06:13:40|16947.1|16945.6|16946.1|16944.6|16947.1|16945.6|16946.1|16944.6|18
1635228830000|2021-10-26 06:13:50|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|7
1635228840000|2021-10-26 06:14:00|||||||||1
1635228850000|2021-10-26 06:14:10||16942.6||16943.6||16943.6||16942.6|15
1635228860000|2021-10-26 06:14:20|||||||||1
1635228870000|2021-10-26 06:14:30|16945.7|16944.2|16945.1|16943.6|16946.1|16944.6|16945.1|16943.4|20
1635228880000|2021-10-26 06:14:40|||||||||1
1635228900000|2021-10-26 06:15:00|16946.1|16944.6|16945.1|16943.6|16946.1|16944.6|16945.1|16943.6|21
1635228910000|2021-10-26 06:15:10|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|16945.1|16943.6|51
1635228920000|2021-10-26 06:15:20|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|16945.1|16943.6|31
1635228940000|2021-10-26 06:15:40|||||||||5
1635228950000|2021-10-26 06:15:50|||||||||50
1635228960000|2021-10-26 06:16:00|||||||||2
1635228980000|2021-10-26 06:16:20|||||||||56
1635228990000|2021-10-26 06:16:30|||||||||7
1635229000000|2021-10-26 06:16:40|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|60
1635229010000|2021-10-26 06:16:50|||||||||1
1635229020000|2021-10-26 06:17:00|16946.7|16945.2|16947.1|16945.6|16948.1|16946.4|16946.7|16945.2|70
1635229030000|2021-10-26 06:17:10|16948.1|16946.6|16948.1|16946.6|16948.1|16946.6|16947.1|16945.6|89
1635229050000|2021-10-26 06:17:30|16947.1|16945.6|16947.1|16945.6|16947.1|16945.6|16947.1|16945.6|61
1635229060000|2021-10-26 06:17:40|||||||||1
1635229070000|2021-10-26 06:17:50|16948.1|16946.6|16947.1|16945.6|16948.1|16946.6|16947.1|16945.6|42
1635229080000|2021-10-26 06:18:00|||||||||2
1635229090000|2021-10-26 06:18:10|16948.1|16946.6|16949.4|16947.9|16949.4|16947.9|16948.1|16946.6|145
1635229100000|2021-10-26 06:18:20|16949.1|16946.6|16949.4|16947.9|16949.4|16947.9|16948.1|16946.4|32
1635229110000|2021-10-26 06:18:30|16948.1|16946.6|16948.1|16946.6|16948.1|16946.6|16948.1|16946.6|79
1635229140000|2021-10-26 06:19:00|16949.4|16947.9|16949.4|16947.9|16949.4|16947.9|16949.4|16947.9|47
1635229160000|2021-10-26 06:19:20|||||||||2
1635229170000|2021-10-26 06:19:30|16948.9|16947.4|16948.1|16946.6|16948.9|16947.4|16948.1|16946.6|118
1635229180000|2021-10-26 06:19:40|16947.1|16945.6|16947.1|16945.6|16947.1|16945.6|16947.1|16945.6|58
1635229190000|2021-10-26 06:19:50|||||||||4
1635229200000|2021-10-26 06:20:00|16947.7|16946.2|16948.1|16946.6|16948.4|16946.6|16947.7|16945.4|14
1635229210000|2021-10-26 06:20:10|16947.1|16945.6|16947.1|16945.6|16947.1|16945.6|16947.1|16945.6|33
1635229220000|2021-10-26 06:20:20|||||||||2
1635229230000|2021-10-26 06:20:30|16948.1|16946.6|16948.1|16945.6|16948.1|16946.6|16947.1|16945.4|76
1635229240000|2021-10-26 06:20:40|16947.9|16946.4|16947.1|16945.6|16948.1|16946.6|16947.1|16945.6|22
1635229250000|2021-10-26 06:20:50|16947.7|16946.2|16948.2|16946.7|16948.2|16946.7|16947.7|16946.2|135
1635229260000|2021-10-26 06:21:00|16949.4|16947.9|16948.2|16946.7|16949.4|16947.9|16948.2|16946.7|21
1635229270000|2021-10-26 06:21:10|16949.2|16947.4|16949.4|16947.9|16949.4|16947.9|16948.2|16946.7|28
1635229280000|2021-10-26 06:21:20|||||||||5
1635229290000|2021-10-26 06:21:30|||||||||3
1635229310000|2021-10-26 06:21:50|16950.4|16948.9|16950.4|16948.9|16950.4|16948.9|16950.4|16947.9|154
1635229320000|2021-10-26 06:22:00|16949.4|16947.9|16949.4|16947.9|16949.4|16947.9|16949.4|16947.9|124
1635229330000|2021-10-26 06:22:10|16948.2|16946.7|16947.2|16945.7|16948.2|16946.7|16947.2|16945.7|62
1635229340000|2021-10-26 06:22:20|16948.2|16946.7|16948.2|16946.7|16948.2|16946.7|16948.2|16946.7|124
1635229350000|2021-10-26 06:22:30|16947.2|16945.7|16947.2|16945.7|16947.2|16945.7|16947.2|16945.7|51
1635229360000|2021-10-26 06:22:40|||||||||1
1635229370000|2021-10-26 06:22:50|||||||||28
1635229380000|2021-10-26 06:23:00|16946.2|16944.7|16946.2|16944.7|16946.2|16944.7|16946.2|16944.7|67
1635229390000|2021-10-26 06:23:10|16946.6|16945.1|16946.2|16944.7|16946.6|16945.1|16946.2|16944.7|43
1635229400000|2021-10-26 06:23:20|16946.7|16945.2|16946.2|16944.7|16947.2|16945.7|16946.2|16944.7|11
1635229410000|2021-10-26 06:23:30|||||||||1
1635229420000|2021-10-26 06:23:40|16947.2|16945.7|16947.2|16945.7|16947.2|16945.7|16947.2|16945.7|2
1635229430000|2021-10-26 06:23:50|16946.2|16944.7|16946.2|16944.7|16946.2|16944.7|16946.2|16944.7|57
1635229440000|2021-10-26 06:24:00|||||||||1
1635229460000|2021-10-26 06:24:20|16946.4|16944.9|16947.2|16945.7|16947.2|16945.7|16946.2|16944.7|25
1635229480000|2021-10-26 06:24:40|16947.7|16946.2|16948.2|16946.7|16948.2|16946.7|16947.7|16946.2|21
1635229490000|2021-10-26 06:24:50|16947.2|16945.7|16947.9|16946.4|16948.2|16946.7|16947.2|16945.7|61
1635229500000|2021-10-26 06:25:00|16949.4|16947.9|16948.2|16946.7|16949.4|16947.9|16948.2|16946.7|47
1635229510000|2021-10-26 06:25:10|||||||||41
1635229530000|2021-10-26 06:25:30|16948.7|16947.2|16949.2|16946.7|16949.4|16947.9|16948.2|16946.4|93
1635229540000|2021-10-26 06:25:40|16949.4|16947.9|16949.4|16947.9|16950|16948.5|16949.4|16947.9|73
1635229560000|2021-10-26 06:26:00|||||||||83
1635229570000|2021-10-26 06:26:10|||||||||7
1635229580000|2021-10-26 06:26:20|||||||||2
1635229590000|2021-10-26 06:26:30|16949.2|16947.7|16948.2|16946.7|16949.2|16947.7|16948.2|16946.7|27
1635229600000|2021-10-26 06:26:40|16947.2|16945.7|16947.2|16945.7|16947.2|16945.7|16947.2|16945.7|31
1635229610000|2021-10-26 06:26:50|16947.7|16946.2|16947.2|16945.7|16948.2|16946.7|16947.2|16945.7|28
1635229620000|2021-10-26 06:27:00|16948.2|16946.7|16948.2|16945.7|16948.2|16946.7|16947.2|16945.7|57
1635229630000|2021-10-26 06:27:10|16947.4|16945.9|16948.2|16945.7|16948.2|16945.9|16947.2|16945.7|2
1635229640000|2021-10-26 06:27:20|16947.9|16946.4|16948.2|16946.7|16948.2|16946.7|16947.9|16946.4|0
1635229650000|2021-10-26 06:27:30|||||||||2
1635229670000|2021-10-26 06:27:50|16949.4|16947.9|16949.4|16947.9|16949.4|16947.9|16949.4|16947.9|14
1635229680000|2021-10-26 06:28:00|||||||||48
1635229690000|2021-10-26 06:28:10|16950|16948.5|16949.4|16947.9|16950|16948.5|16949.4|16947.9|2
1635229700000|2021-10-26 06:28:20|16950.4|16948.9|16950.4|16948.9|16950.4|16948.9|16950.4|16948.9|17
1635229710000|2021-10-26 06:28:30|||||||||4
1635229720000|2021-10-26 06:28:40|||||||||1
1635229730000|2021-10-26 06:28:50|16951|16949.5|16951.4|16949.9|16951.4|16949.9|16950.4|16948.9|381
1635229740000|2021-10-26 06:29:00|||||||||56
1635229750000|2021-10-26 06:29:10|||||||||47
1635229760000|2021-10-26 06:29:20|||||||||12
1635229770000|2021-10-26 06:29:30|16950|16948.5|16950.4|16947.9|16950.4|16948.5|16950|16947.9|57
1635229780000|2021-10-26 06:29:40|16950.2|16948.7|16950.4|16948.9|16950.4|16948.9|16950.2|16948.7|1
1635229790000|2021-10-26 06:29:50|16950|16948.5|16949.4|16947.9|16950|16948.5|16949.4|16947.9|59
1635229800000|2021-10-26 06:30:00|||||||||4
1635229820000|2021-10-26 06:30:20|||||||||4
1635229830000|2021-10-26 06:30:30|||||||||42
1635229840000|2021-10-26 06:30:40|16948.2|16946.7|16948.2|16946.7|16948.2|16946.7|16948.2|16946.7|94
1635229850000|2021-10-26 06:30:50|16947.2|16945.7|16947.2|16945.7|16947.2|16945.7|16947.2|16945.7|9
1635229860000|2021-10-26 06:31:00|||||||||47
1635229870000|2021-10-26 06:31:10|||||||||20
1635229880000|2021-10-26 06:31:20|16946.2|16944.7|16946.2|16944.7|16946.2|16944.7|16946.2|16944.7|16
1635229890000|2021-10-26 06:31:30|16946.7|16945.2|16947.2|16945.7|16947.2|16945.7|16946.7|16945.2|132
1635229900000|2021-10-26 06:31:40|||||||||65
1635229910000|2021-10-26 06:31:50|||||||||2
1635229920000|2021-10-26 06:32:00|16948.2|16946.4|16948.2|16946.7|16948.2|16946.7|16947.9|16946.4|11
1635229930000|2021-10-26 06:32:10|16949.4|16947.9|16949.4|16947.9|16949.4|16947.9|16949.4|16947.9|115
1635229940000|2021-10-26 06:32:20|||||||||11
1635229950000|2021-10-26 06:32:30|16950.4|16948.9|16950.4|16948.9|16950.4|16948.9|16950.4|16948.9|152
1635229960000|2021-10-26 06:32:40|16949.4|16947.9|16950.4|16948.9|16950.4|16948.9|16949.4|16947.9|69
1635229970000|2021-10-26 06:32:50|||||||||7
1635229980000|2021-10-26 06:33:00|16951.4|16949.9|16950.4|16948.9|16951.4|16949.9|16950.4|16948.9|130
1635229990000|2021-10-26 06:33:10|||||||||4
1635230000000|2021-10-26 06:33:20|||||||||6
1635230010000|2021-10-26 06:33:30|||||||||5
1635230020000|2021-10-26 06:33:40|||||||||1
1635230030000|2021-10-26 06:33:50|||||||||3
1635230040000|2021-10-26 06:34:00|16949.9|16948.4|16949.4|16947.9|16949.9|16948.4|16949.4|16947.9|112
1635230050000|2021-10-26 06:34:10|16950|16948.5|16949.4|16947.9|16950.4|16948.9|16949.4|16947.9|23
1635230060000|2021-10-26 06:34:20|16950|16948.5|16949.4|16947.9|16950.4|16948.9|16949.4|16947.9|11
1635230070000|2021-10-26 06:34:30|16949.9|16948.4|16949.4|16947.9|16950.4|16948.9|16949.4|16947.9|68
1635230090000|2021-10-26 06:34:50|||||||||1
1635230100000|2021-10-26 06:35:00|||||||||3
1635230120000|2021-10-26 06:35:20|||||||||4
1635230130000|2021-10-26 06:35:30|16950.4|16948.9|16951.4|16949.9|16951.4|16949.9|16950.4|16948.9|29
1635230140000|2021-10-26 06:35:40|16952.4|16950.9|16952.4|16950.9|16952.4|16950.9|16952.4|16950.9|18
1635230150000|2021-10-26 06:35:50|||||||||3
1635230160000|2021-10-26 06:36:00|16951.4|16949.9|16950.4|16948.9|16951.4|16949.9|16950.4|16948.9|218
1635230180000|2021-10-26 06:36:20|||||||||13
1635230190000|2021-10-26 06:36:30|||||||||31
1635230200000|2021-10-26 06:36:40|||||||||1
1635230210000|2021-10-26 06:36:50|16949.7|16947.9|16949.4|16947.9|16949.7|16948.2|16949.4|16947.9|37
1635230220000|2021-10-26 06:37:00|16948.2|16946.7|16948.2|16946.7|16948.2|16946.7|16948.2|16946.7|31
1635230230000|2021-10-26 06:37:10|16949.4|16947.9|16949.4|16947.9|16949.4|16947.9|16949.4|16947.9|12
1635230240000|2021-10-26 06:37:20|||||||||1
1635230250000|2021-10-26 06:37:30|||||||||5
1635230260000|2021-10-26 06:37:40|||||||||25
1635230270000|2021-10-26 06:37:50|||||||||1
1635230280000|2021-10-26 06:38:00|||||||||6
1635230290000|2021-10-26 06:38:10|||||||||11
1635230300000|2021-10-26 06:38:20|16951.4|16948.9|16951.2|16949.7|16951.4|16949.9|16950.4|16948.7|25
1635230310000|2021-10-26 06:38:30|16951.4|16949.9|16951.4|16949.9|16951.4|16949.9|16951.2|16948.9|6
1635230320000|2021-10-26 06:38:40|||||||||16
1635230330000|2021-10-26 06:38:50||16948.9||16949.9||16949.9||16948.9|5
1635230340000|2021-10-26 06:39:00|16950.4|16948.9|16951.4|16948.9|16951.7|16949.9|16950.4|16948.9|58
1635230350000|2021-10-26 06:39:10|16950.9|16949.9|16950.4|16948.9|16950.9|16949.9|16950.4|16948.9|24
1635230360000|2021-10-26 06:39:20|16951|16949.5|16950.4|16948.9|16951.4|16949.9|16950.4|16948.9|45
1635230370000|2021-10-26 06:39:30|16951.4|16949.9|16951.4|16949.9|16951.4|16949.9|16951.4|16949.9|18
1635230380000|2021-10-26 06:39:40|16951.2|16948.7|16951.4|16949.9|16951.4|16949.9|16951.2|16948.7|10
1635230390000|2021-10-26 06:39:50|16951.2|16949.7|16951.4|16949.9|16951.4|16949.9|16950.4|16948.9|16
1635230400000|2021-10-26 06:40:00|||||||||13
1635230420000|2021-10-26 06:40:20|||||||||7
1635230430000|2021-10-26 06:40:30||16948.9||16949.9||16949.9||16948.9|66
1635230440000|2021-10-26 06:40:40|||||||||2
1635230450000|2021-10-26 06:40:50|||||||||1
1635230460000|2021-10-26 06:41:00|16950.4|16948.9|16951.4|16949.9|16951.4|16949.9|16950.4|16948.9|61
1635230480000|2021-10-26 06:41:20|16950.4|16948.9|16950.4|16948.9|16950.4|16948.9|16950.4|16948.9|21
1635230490000|2021-10-26 06:41:30|16951|16949.5|16951.4|16949.9|16951.4|16949.9|16951|16949.5|15
1635230500000|2021-10-26 06:41:40|||||||||3
1635230510000|2021-10-26 06:41:50|||||||||2
1635230520000|2021-10-26 06:42:00|||||||||2
1635230530000|2021-10-26 06:42:10|||||||||2
1635230540000|2021-10-26 06:42:20|||||||||3
1635230550000|2021-10-26 06:42:30|16950.4|16948.9|16950.4|16948.9|16950.4|16948.9|16950.4|16948.9|8
1635230560000|2021-10-26 06:42:40|||||||||18
1635230570000|2021-10-26 06:42:50|||||||||1
1635230580000|2021-10-26 06:43:00|16951.4|16949.9|16951.4|16949.9|16951.4|16949.9|16951.4|16949.9|38
1635230590000|2021-10-26 06:43:10|||||||||6
1635230600000|2021-10-26 06:43:20|16952.4|16950.9|16953.4|16951.9|16953.4|16951.9|16952.4|16950.9|308
1635230610000|2021-10-26 06:43:30|16954.4|16952.9|16953.4|16951.9|16954.4|16952.9|16953.4|16951.9|55
1635230620000|2021-10-26 06:43:40|16954.4|16952.9|16953.4|16951.9|16954.4|16952.9|16953.4|16951.9|80
1635230630000|2021-10-26 06:43:50|16954.4|16952.9|16953.4|16951.9|16954.4|16952.9|16953.4|16951.9|62
1635230640000|2021-10-26 06:44:00|16954|16952.5|16954.4|16952.9|16954.4|16952.9|16954|16952.5|75
1635230650000|2021-10-26 06:44:10|||||||||139
1635230660000|2021-10-26 06:44:20|16953.4|16951.9|16954.4|16952.9|16954.4|16952.9|16953.4|16951.9|18
1635230670000|2021-10-26 06:44:30|16953.4|16951.9|16954.4|16952.9|16954.4|16952.9|16953.4|16951.9|64
1635230680000|2021-10-26 06:44:40|16953.4|16951.9|16953.4|16951.9|16953.4|16951.9|16953.4|16951.9|73
1635230690000|2021-10-26 06:44:50|16954.4|16952.9|16954.4|16952.9|16954.4|16952.9|16954.4|16952.9|700
1635230700000|2021-10-26 06:45:00|||||||||6
1635230710000|2021-10-26 06:45:10|||||||||4
1635230720000|2021-10-26 06:45:20|16954.2|16952.7|16953.4|16951.9|16954.2|16952.7|16953.4|16951.9|30
1635230730000|2021-10-26 06:45:30|||||||||35
1635230740000|2021-10-26 06:45:40|16952.9|16951.4|16952.4|16950.9|16953.4|16951.9|16952.4|16950.9|72
1635230750000|2021-10-26 06:45:50|16953|16951.5|16952.4|16950.9|16953.4|16951.9|16952.4|16950.9|66
1635230760000|2021-10-26 06:46:00|16953.4|16951.9|16953.4|16951.9|16953.4|16951.9|16953.4|16951.9|163
1635230770000|2021-10-26 06:46:10|||||||||2
1635230780000|2021-10-26 06:46:20|||||||||7
1635230790000|2021-10-26 06:46:30|||||||||8
1635230800000|2021-10-26 06:46:40|||||||||7
1635230810000|2021-10-26 06:46:50|||||||||9
1635230820000|2021-10-26 06:47:00|||||||||5
1635230830000|2021-10-26 06:47:10|16952.4|16950.9|16952.4|16950.9|16952.4|16950.9|16952.4|16950.9|149
1635230840000|2021-10-26 06:47:20|||||||||8
1635230850000|2021-10-26 06:47:30|16951.4|16949.9|16951.4|16949.9|16952.4|16950.9|16951.4|16949.9|234
1635230860000|2021-10-26 06:47:40|||||||||2
1635230870000|2021-10-26 06:47:50|16952.4|16950.9|16951.4|16949.9|16952.4|16950.9|16951.4|16949.9|81
1635230880000|2021-10-26 06:48:00|16952.4||16952.4||16952.4||16952.4||20
1635230890000|2021-10-26 06:48:10|16951.7|16950.2|16951.4|16949.9|16952.4|16950.7|16951.4|16949.9|254
1635230900000|2021-10-26 06:48:20|||||||||81
1635230910000|2021-10-26 06:48:30|||||||||44
1635230920000|2021-10-26 06:48:40|16950.4|16948.9|16950.4|16948.9|16950.4|16948.9|16950.4|16948.9|62
1635230930000|2021-10-26 06:48:50|16949.4|16947.9|16949.4|16947.9|16950.4|16948.9|16949.4|16947.9|43
1635230940000|2021-10-26 06:49:00|16950.4|16948.9|16950.4|16948.9|16950.4|16948.9|16949.4|16947.9|57
1635230950000|2021-10-26 06:49:10|16949.4|16947.9|16950.5|16948|16950.5|16949|16949.4|16947.9|76
1635230960000|2021-10-26 06:49:20|16949.5||16949.5||16949.5||16949.5||44
1635230970000|2021-10-26 06:49:30|||||||||54
1635230980000|2021-10-26 06:49:40|16950.5|16948.2|16949.5|16948|16950.5|16948.2|16949.5|16948|31
1635230990000|2021-10-26 06:49:50|16950.5|16949|16949.5|16948|16950.5|16949|16949.5|16948|54
1635231000000|2021-10-26 06:50:00|16950|16948.5|16951.5|16950|16951.5|16950|16950|16948.5|237
1635231010000|2021-10-26 06:50:10|16952.5|16951|16953.5|16952|16953.5|16952|16952.5|16951|90
1635231020000|2021-10-26 06:50:20|16953.7|16952.2|16954.5|16953|16954.5|16953|16953.5|16952|212
1635231030000|2021-10-26 06:50:30|16954.7|16952.2|16954.5|16953|16954.7|16953|16954.5|16952|5
1635231040000|2021-10-26 06:50:40|||||||||1
1635231050000|2021-10-26 06:50:50|||||||||15
1635231060000|2021-10-26 06:51:00|16955|16953.5|16954.5|16953|16955.5|16954|16954.5|16953|395
1635231070000|2021-10-26 06:51:10|||||||||38
1635231080000|2021-10-26 06:51:20|||||||||56
1635231090000|2021-10-26 06:51:30|16953.5|16952|16951.5|16950|16953.5|16952|16951.5|16950|451
1635231100000|2021-10-26 06:51:40|16952.5|16949.7|16950.5|16949|16952.5|16950.4|16950.5|16949|113
1635231110000|2021-10-26 06:51:50|16951.5|16950|16951.5|16950|16951.5|16950|16951|16949|58
1635231120000|2021-10-26 06:52:00|||||||||1
1635231140000|2021-10-26 06:52:20|||||||||45
1635231150000|2021-10-26 06:52:30|16950.5|16949|16950.5|16949|16950.5|16949|16950.5|16949|87
1635231160000|2021-10-26 06:52:40|16949.5|16948|16949.5|16948|16949.5|16948|16949.5|16948|57
1635231170000|2021-10-26 06:52:50|16948.2|16946.7|16947.9|16945.4|16948.2|16946.7|16947.7|16945.4|156
1635231180000|2021-10-26 06:53:00|16948.2|16945.7|16947.2|16945.7|16948.2|16945.7|16946.2|16944.7|84
1635231190000|2021-10-26 06:53:10|16946.9|16944.7|16945.2|16943.7|16947.2|16945.7|16945.2|16943.7|284
1635231200000|2021-10-26 06:53:20|16946.2|16944.7|16947.2|16945.7|16947.2|16945.7|16946.2|16944.7|214
1635231210000|2021-10-26 06:53:30|16946.7|16945.2|16946.2|16944.7|16946.7|16945.2|16946.2|16944.7|22
1635231220000|2021-10-26 06:53:40|16945.7|16944.2|16946.2|16944.7|16946.2|16944.7|16945.2|16943.7|166
1635231230000|2021-10-26 06:53:50|||||||||197
1635231240000|2021-10-26 06:54:00|16947.2|16945.7|16946.2|16944.7|16947.2|16945.7|16946.2|16944.7|111
1635231250000|2021-10-26 06:54:10|||||||||44
1635231260000|2021-10-26 06:54:20|||||||||17
1635231270000|2021-10-26 06:54:30|||||||||19
1635231280000|2021-10-26 06:54:40|16945.2|16943.7|16944.2|16942.7|16945.2|16943.7|16944.2|16942.7|26
1635231290000|2021-10-26 06:54:50|||||||||27
1635231300000|2021-10-26 06:55:00|16945.2|16943.7|16945.2|16943.7|16945.2|16943.7|16945.2|16943.7|8
1635231310000|2021-10-26 06:55:10|16944.2|16942.7|16944.2|16942.7|16944.2|16942.7|16944.2|16942.7|123
1635231320000|2021-10-26 06:55:20|16945.2|16943.7|16945.2|16943.7|16945.2|16943.7|16945.2|16943.7|18
1635231330000|2021-10-26 06:55:30|16945.7|16944.2|16946.2|16944.7|16946.2|16944.7|16945.7|16944.2|101
1635231350000|2021-10-26 06:55:50|||||||||4
1635231360000|2021-10-26 06:56:00|16947.2|16945.7|16947.2|16945.7|16947.2|16945.7|16947.2|16945.7|19
1635231380000|2021-10-26 06:56:20|16946.2|16944.7|16946.2|16944.7|16946.2|16944.7|16946.2|16944.7|88
1635231390000|2021-10-26 06:56:30|||||||||50
1635231400000|2021-10-26 06:56:40|16945.2|16943.7|16946.2|16944.7|16946.2|16944.7|16945.2|16943.7|132
1635231410000|2021-10-26 06:56:50|16945.2|16943.7|16945.2|16943.7|16945.2|16943.7|16945.2|16943.7|122
1635231420000|2021-10-26 06:57:00|16945.5|16944|16946.2|16944.7|16946.2|16944.7|16945.2|16943.7|155
1635231430000|2021-10-26 06:57:10|16947.2|16945.7|16947.2|16945.7|16947.2|16945.7|16947.2|16945.7|50
1635231440000|2021-10-26 06:57:20|||||||||1
1635231450000|2021-10-26 06:57:30|||||||||1
1635231460000|2021-10-26 06:57:40|||||||||1
1635231470000|2021-10-26 06:57:50|16946.2|16944.7|16946.2|16944.7|16946.2|16944.7|16946.2|16944.7|84
1635231480000|2021-10-26 06:58:00|||||||||134
1635231490000|2021-10-26 06:58:10|16945.5|16943.7|16945.2|16943.7|16945.5|16944|16945.2|16943.7|73
1635231510000|2021-10-26 06:58:30|||||||||4
1635231520000|2021-10-26 06:58:40|16946.2|16944.7|16947.2|16945.7|16947.2|16945.7|16946.2|16944.7|168
1635231530000|2021-10-26 06:58:50|16948.2|16946.7|16948.2|16946.7|16948.2|16946.7|16947.2|16945.7|49
1635231540000|2021-10-26 06:59:00|16947.7|16946.2|16948.2|16946.7|16948.2|16946.7|16947.2|16945.7|115
1635231550000|2021-10-26 06:59:10|||||||||6
1635231560000|2021-10-26 06:59:20|||||||||4
1635231570000|2021-10-26 06:59:30|||||||||12
1635231580000|2021-10-26 06:59:40|||||||||26
1635231590000|2021-10-26 06:59:50|16949.5|16948|16949.5|16948|16949.5|16948|16949.5|16948|77
1635231600000|2021-10-26 07:00:00|16951.5|16949|16952.5|16951|16952.5|16951|16949.5|16948|486
1635231610000|2021-10-26 07:00:10|16952.7|16950.2|16950.5|16949|16952.7|16950.2|16949.5|16948|120
1635231620000|2021-10-26 07:00:20|16949.5|16948|16949.5|16948|16950.5|16949|16949.5|16948|155
1635231630000|2021-10-26 07:00:30|||||||||10
1635231640000|2021-10-26 07:00:40|16948.2|16946.7|16948.2|16946.7|16948.2|16946.7|16948.2|16946.7|60
1635231650000|2021-10-26 07:00:50|16947.2|16945.7|16947.2|16945.7|16947.2|16945.7|16946.2|16944.7|110
1635231660000|2021-10-26 07:01:00|16948.2|16946.7|16947.2|16945.7|16948.2|16946.7|16947.2|16945.7|73
1635231670000|2021-10-26 07:01:10|16948.2|16946.7|16948.2|16946.7|16948.2|16946.7|16948.2|16946.7|33
1635231680000|2021-10-26 07:01:20|16949.5|16948|16948.2|16946.7|16949.5|16948|16948.2|16946.7|69
1635231690000|2021-10-26 07:01:30|16947.2|16945.7|16945.2|16943.7|16947.2|16945.7|16945.2|16943.7|130
1635231700000|2021-10-26 07:01:40|16945.5|16944|16945.2|16943.7|16945.5|16944|16945.2|16943.7|118
1635231710000|2021-10-26 07:01:50|16945.5|16944|16946.2|16944.7|16946.2|16944.7|16945.5|16944|76
1635231720000|2021-10-26 07:02:00|16946.9|16945.4|16946.2|16944.7|16947.2|16945.7|16945.2|16943.7|208
1635231730000|2021-10-26 07:02:10|16947.2|16945.7|16946.2|16944.7|16947.2|16945.7|16946.2|16944.7|97
1635231740000|2021-10-26 07:02:20|16945.2|16943.7|16945.2|16943.7|16945.2|16943.7|16945.2|16943.7|149
1635231750000|2021-10-26 07:02:30|16944.2|16942.7|16946.2|16944.7|16946.2|16944.7|16944.2|16942.7|170
1635231760000|2021-10-26 07:02:40|||||||||42
1635231770000|2021-10-26 07:02:50||16943.7||16944.7||16944.7||16943.7|43
1635231780000|2021-10-26 07:03:00|16947.2|16945.7|16947.2|16945.7|16947.2|16945.7|16947.2|16945.7|53
1635231790000|2021-10-26 07:03:10|16946.2|16944.7|16947.2|16944.7|16947.2|16945.7|16946.2|16944.7|82
1635231800000|2021-10-26 07:03:20|16946.2|16943.7|16946.2|16944.7|16946.2|16944.7|16945.2|16943.7|82
1635231810000|2021-10-26 07:03:30|16945.9|16944.4|16944.2|16942.7|16946.2|16944.7|16944.2|16942.7|83
1635231820000|2021-10-26 07:03:40|16943.9|16942.4|16944.2|16942.7|16944.2|16942.7|16943.2|16941.7|186
1635231830000|2021-10-26 07:03:50|16943.2|16941.7|16944.2|16942.7|16944.2|16942.7|16943.2|16941.7|118
1635231840000|2021-10-26 07:04:00|16943.7|16941.7|16943.2|16941.7|16943.7|16942.7|16943.2|16941.7|68
1635231850000|2021-10-26 07:04:10|16942.2|16940.7|16943.2|16941.7|16943.2|16941.7|16942.2|16940.7|190
1635231860000|2021-10-26 07:04:20|||||||||60
1635231870000|2021-10-26 07:04:30|16943.5|16942|16943.2|16941.7|16943.5|16942|16943.2|16941.7|33
1635231880000|2021-10-26 07:04:40|16942.2|16940.7|16941.2|16939.7|16942.2|16940.7|16941.2|16939.7|154
1635231890000|2021-10-26 07:04:50|||||||||3
1635231900000|2021-10-26 07:05:00|16942.2|16940.7|16942.5|16941|16943.5|16941.7|16942.2|16940.7|122
1635231910000|2021-10-26 07:05:10|16943.5|16940.2|16942.5|16941|16943.5|16941|16941.7|16940.2|74
1635231920000|2021-10-26 07:05:20|16941.7|16940.2|16939.2|16937.7|16941.7|16940.2|16938.5|16936.7|264
1635231930000|2021-10-26 07:05:30|16938.2|16936.7|16939.5|16938|16939.5|16938|16938.2|16936.7|167
1635231940000|2021-10-26 07:05:40|||||||||12
1635231950000|2021-10-26 07:05:50|16940.5|16939|16940.5|16939|16940.5|16939|16939.5|16938|156
1635231960000|2021-10-26 07:06:00|16939.9|16938.4|16939.5|16938|16939.9|16938.4|16938.5|16937|214
1635231970000|2021-10-26 07:06:10|16938.5|16937|16938.5|16937|16939.5|16937|16938.5|16937|5
1635231980000|2021-10-26 07:06:20|16939.5|16938|16939.5|16938|16940.5|16939|16939.5|16938|64
1635231990000|2021-10-26 07:06:30|16940.5|16939|16939.5|16938|16940.5|16939|16939.5|16938|66
1635232000000|2021-10-26 07:06:40|||||||||78
1635232010000|2021-10-26 07:06:50|16940.5|16939|16940.5|16939|16940.5|16939|16940.5|16939|178
1635232020000|2021-10-26 07:07:00||16938||16939||16939||16938|47
1635232030000|2021-10-26 07:07:10|16939.5|16938|16940.5|16939|16940.5|16939|16939.5|16938|131
1635232040000|2021-10-26 07:07:20|16941.5|16940|16940.5|16939|16941.5|16940|16940.5|16939|208
1635232050000|2021-10-26 07:07:30|16941|16939.5|16940.5|16939|16941|16939.5|16940.5|16939|11
1635232060000|2021-10-26 07:07:40|||||||||53
1635232070000|2021-10-26 07:07:50|16940|16938.5|16940.5|16939|16940.5|16939|16940|16938.5|71
1635232080000|2021-10-26 07:08:00|16941.5|16940|16940.5|16939|16941.5|16940|16940.5|16939|166
1635232090000|2021-10-26 07:08:10|16939.5|16938|16940.5|16939|16940.5|16939|16939.5|16938|308
1635232100000|2021-10-26 07:08:20|16941.5|16940|16941.5|16940|16941.5|16940|16940.5|16939|180
1635232110000|2021-10-26 07:08:30|||||||||447
1635232120000|2021-10-26 07:08:40|16942|16940.5|16940.5|16939|16942|16940.5|16940.5|16939|60
1635232130000|2021-10-26 07:08:50|16941.5|16940|16941.5|16940|16941.5|16940|16941.5|16940|79
1635232140000|2021-10-26 07:09:00|16940.5|16939|16943.5|16942|16943.5|16942|16940.5|16939|256
1635232150000|2021-10-26 07:09:10|16944.2|16942.7|16943.5|16942|16944.5|16943|16943.5|16942|226
1635232160000|2021-10-26 07:09:20|16942.5|16941|16943.5|16942|16943.5|16942|16942.5|16941|40
1635232170000|2021-10-26 07:09:30|16944.5|16943|16944.5|16943|16944.5|16943|16943.5|16942|43
1635232180000|2021-10-26 07:09:40|||||||||2
1635232190000|2021-10-26 07:09:50|16943.5|16942|16944.5|16943|16944.5|16943|16943.5|16942|38
1635232200000|2021-10-26 07:10:00|16943.9|16942.4|16943.5|16942|16943.9|16942.4|16943.5|16942|364
1635232210000|2021-10-26 07:10:10|16944.5|16943|16942.5|16941|16944.5|16943|16942.5|16941|52
1635232220000|2021-10-26 07:10:20|16941.5|16940|16942.5|16941|16942.5|16941|16941.5|16940|65
1635232230000|2021-10-26 07:10:30|16943|16941.5|16942.5|16941|16943|16941.5|16941.9|16940.4|271
1635232240000|2021-10-26 07:10:40|||||||||5
1635232250000|2021-10-26 07:10:50|||||||||5
1635232260000|2021-10-26 07:11:00|16941.5|16940|16940.5|16939|16941.5|16940|16940.5|16939|71
1635232270000|2021-10-26 07:11:10|16941.2|16939.7|16941.5|16940|16941.5|16940|16940.5|16939|170
1635232280000|2021-10-26 07:11:20|16940.5|16939|16940.5|16939|16940.5|16939|16940.5|16939|69
1635232290000|2021-10-26 07:11:30|||||||||2
1635232300000|2021-10-26 07:11:40|16941.5|16940|16941.5|16940|16941.5|16940|16940.5|16939|87
1635232310000|2021-10-26 07:11:50|16940.9|16939.4|16938.5|16937|16942.5|16941|16938.5|16937|514
1635232320000|2021-10-26 07:12:00|16939.5|16938|16940.5|16939|16940.5|16939|16939.5|16938|306
1635232330000|2021-10-26 07:12:10|16939.5|16938|16939.5|16938|16939.5|16938|16939.5|16938|42
1635232340000|2021-10-26 07:12:20|16938.5|16937|16937.5|16936|16938.5|16937|16937.5|16936|49
1635232350000|2021-10-26 07:12:30|16936.5|16935|16936.5|16935|16936.5|16935|16936.5|16935|169
1635232360000|2021-10-26 07:12:40|16935.9|16934.4|16936.5|16935|16936.5|16935|16935.5|16934|161
1635232370000|2021-10-26 07:12:50|16935.5|16934|16935.5|16934|16936.5|16935|16935.5|16934|82
1635232380000|2021-10-26 07:13:00|16936.5|16935|16936.5|16935|16936.5|16935|16936.5|16935|25
1635232390000|2021-10-26 07:13:10|||||||||66
1635232400000|2021-10-26 07:13:20|16935.5|16934|16936.5|16934|16936.5|16935|16935.5|16934|122
1635232410000|2021-10-26 07:13:30|16936.2|16934.7|16935.5|16934|16936.5|16935|16935.5|16934|59
1635232420000|2021-10-26 07:13:40|16934.9|16933.4|16934.5|16933|16935.5|16934|16934.5|16933|140
1635232430000|2021-10-26 07:13:50|16933.5|16932|16933.5|16932|16933.5|16932|16933.5|16932|41
1635232440000|2021-10-26 07:14:00|16932.5|16931|16932.5|16931|16932.5|16931|16932.5|16931|102
1635232450000|2021-10-26 07:14:10|16932.7|16931.2|16933.5|16932|16933.5|16932|16932.7|16931.2|76
1635232460000|2021-10-26 07:14:20|||||||||78
1635232470000|2021-10-26 07:14:30|16934|16932.5|16934.5|16933|16934.5|16933|16934|16932.5|132
1635232480000|2021-10-26 07:14:40|16933.5|16932|16934.5|16933|16934.5|16933|16933.5|16932|21
1635232490000|2021-10-26 07:14:50|16935.5|16933.7|16938.5|16937|16938.5|16937|16935.2|16933.7|162
1635232500000|2021-10-26 07:15:00|16939.5|16938|16939.5|16938|16939.5|16938|16939.5|16938|120
1635232510000|2021-10-26 07:15:10|16938.5|16937|16938.5|16937|16939.5|16938|16938.5|16937|18
1635232520000|2021-10-26 07:15:20|16938.7|16937.2|16938.5|16937|16939.5|16938|16938.5|16936.5|44
1635232530000|2021-10-26 07:15:30|||||||||1
1635232540000|2021-10-26 07:15:40|16939.5|16938|16938.5|16937|16939.5|16938|16938.5|16937|108
1635232550000|2021-10-26 07:15:50|16937.5|16936|16937.5|16936|16938.5|16937|16937.5|16936|106
1635232560000|2021-10-26 07:16:00|16936.5|16935|16938.5|16937|16938.5|16937|16935.5|16934|209
1635232570000|2021-10-26 07:16:10|16939.5|16938|16938.5|16937|16939.5|16938|16938.5|16937|119
1635232580000|2021-10-26 07:16:20|16939.5|16938|16941.5|16940|16941.5|16940|16939.5|16938|333
1635232590000|2021-10-26 07:16:30|16940.5|16939|16939.5|16938|16940.5|16939|16938.5|16937|114
1635232600000|2021-10-26 07:16:40|16938.5|16937|16938.5|16937|16938.5|16937|16938.5|16937|211
1635232610000|2021-10-26 07:16:50|16939.5|16938|16939.5|16938|16940|16938.5|16939.5|16938|198
1635232620000|2021-10-26 07:17:00|16940.5|16939|16940.5|16939|16940.5|16939|16939.5|16938|134
1635232630000|2021-10-26 07:17:10|16940.7|16939.2|16940.5|16939|16941.5|16940|16940.5|16939|120
1635232640000|2021-10-26 07:17:20|16939.5|16938|16939.5|16938|16939.5|16938|16939.5|16938|21
1635232650000|2021-10-26 07:17:30|16938.5|16937|16938.5|16937|16938.5|16937|16938.5|16937|39
1635232660000|2021-10-26 07:17:40|16939.5|16938|16939.5|16938|16940.5|16939|16938.5|16937|302
1635232670000|2021-10-26 07:17:50|16940.5|16939|16939.5|16938|16940.5|16939|16939.5|16938|64
1635232680000|2021-10-26 07:18:00|16938.5|16937|16938.5|16937|16938.5|16937|16938.5|16937|70
1635232690000|2021-10-26 07:18:10|16939.5|16938|16940.5|16939|16940.5|16939|16939.5|16938|78
1635232700000|2021-10-26 07:18:20|16939.5|16938|16940.5|16939|16940.5|16939|16939.5|16938|99
1635232710000|2021-10-26 07:18:30|16938.5|16937|16937.5|16936|16939|16937|16937.5|16935.7|45
1635232720000|2021-10-26 07:18:40|16938|16936.5|16938.5|16937|16938.5|16937|16937.5|16936|139
1635232730000|2021-10-26 07:18:50|16937.5|16936|16938.5|16937|16938.5|16937|16937.5|16936|173
1635232740000|2021-10-26 07:19:00|16937.5|16936|16937.5|16936|16937.5|16936|16936.5|16935|310
1635232750000|2021-10-26 07:19:10|16936.5|16935|16937.5|16936|16937.5|16936|16936.5|16935|69
1635232760000|2021-10-26 07:19:20|16936.5|16935|16937.5|16936|16937.5|16936|16936.5|16935|23
1635232780000|2021-10-26 07:19:40|||||||||9
1635232790000|2021-10-26 07:19:50|16936.5|16935|16936.5|16935|16936.5|16935|16935.5|16934|102
1635232800000|2021-10-26 07:20:00|||||||||26
1635232810000|2021-10-26 07:20:10|16937.5|16936|16937.5|16936|16937.5|16936|16937.5|16936|49
1635232820000|2021-10-26 07:20:20|16936.5|16935|16937.5|16936|16937.5|16936|16936.5|16935|35
1635232830000|2021-10-26 07:20:30|16938.5|16937|16938.5|16937|16938.5|16937|16938.5|16937|9
1635232840000|2021-10-26 07:20:40|16937.5|16936|16937.5|16936|16937.5|16936|16937.5|16936|15
1635232860000|2021-10-26 07:21:00|16938|16936.5|16938.5|16937|16938.5|16937|16937.5|16936|249
1635232870000|2021-10-26 07:21:10|16937.5|16936|16937.5|16936|16938.5|16937|16937.5|16936|68
1635232880000|2021-10-26 07:21:20|16936.5|16935|16937.5|16936|16937.5|16936|16936.5|16935|71
1635232890000|2021-10-26 07:21:30|16936.5|16935|16937.5|16935|16937.5|16936|16936.5|16935|1070
1635232900000|2021-10-26 07:21:40|16936.5|16935.3|16937.5|16936|16937.5|16936|16936.5|16935.3|32
1635232910000|2021-10-26 07:21:50|16938|16936.5|16936.5|16935|16938.5|16937|16936.5|16935|51
1635232920000|2021-10-26 07:22:00|16937.5|16936|16937.5|16936|16937.5|16936|16936.5|16935|123
1635232930000|2021-10-26 07:22:10|||||||||57
1635232940000|2021-10-26 07:22:20|16938.5|16937|16938.5|16937|16939.5|16938|16938.5|16937|99
1635232950000|2021-10-26 07:22:30|16939.5|16938|16939.5|16938|16939.5|16938|16938.5|16937|24
1635232960000|2021-10-26 07:22:40|16939|16937.5|16939.5|16938|16939.5|16938|16938.5|16937|82
1635232970000|2021-10-26 07:22:50|||||||||2
1635232980000|2021-10-26 07:23:00|16938.5|16937|16938.5|16937|16938.5|16937|16938.5|16937|2
1635232990000|2021-10-26 07:23:10|||||||||4
1635233000000|2021-10-26 07:23:20|16937.5|16936|16937.5|16936|16937.5|16936|16937.5|16936|49
1635233010000|2021-10-26 07:23:30|16938.5|16937|16939.5|16938|16939.5|16938|16938.5|16937|62
1635233020000|2021-10-26 07:23:40|16940.5|16939|16939.5|16938|16940.5|16939|16939.5|16938|122
1635233030000|2021-10-26 07:23:50|16940.5|16939|16940.5|16939|16940.5|16939|16940.5|16939|10
1635233040000|2021-10-26 07:24:00|16939.5|16938|16938.5|16937|16940.5|16939|16938.5|16937|143
1635233050000|2021-10-26 07:24:10|||||||||67
1635233060000|2021-10-26 07:24:20|||||||||5
1635233070000|2021-10-26 07:24:30|16939.5|16938|16939.5|16938|16939.5|16938|16939.5|16938|2
1635233080000|2021-10-26 07:24:40|16939.2|16937.7|16938.5|16937|16939.2|16937.7|16938.5|16937|74
1635233090000|2021-10-26 07:24:50|16937.5|16936|16938.5|16937|16938.5|16937|16937.5|16936|9
1635233100000|2021-10-26 07:25:00|||||||||1
1635233110000|2021-10-26 07:25:10|16937.5|16936|16937.5|16936|16937.5|16936|16937.5|16936|32
1635233120000|2021-10-26 07:25:20|16938.5|16937|16938.5|16937|16938.5|16937|16937.5|16936|50
1635233130000|2021-10-26 07:25:30|16939.5|16938|16939.5|16938|16939.5|16938|16938.5|16937|77
1635233140000|2021-10-26 07:25:40|16939.2|16937.7|16937.5|16936|16939.5|16938|16937.5|16936|125
1635233150000|2021-10-26 07:25:50|16936.8|16935|16936.5|16935|16937.5|16936|16935.5|16934|45
1635233160000|2021-10-26 07:26:00|16935.5|16934|16935.5|16934|16935.5|16934|16935.5|16934|9
1635233170000|2021-10-26 07:26:10|16936.5|16935|16935.5|16933|16936.5|16935|16934.5|16933|335
1635233180000|2021-10-26 07:26:20|16934.8|16933.3|16935.5|16933|16935.5|16934|16934.5|16933|99
1635233190000|2021-10-26 07:26:30|16934.5|16934|16935.5|16934|16935.5|16934|16934.5|16934|60
1635233200000|2021-10-26 07:26:40|16934.5|16933|16934.5|16933|16935.5|16934|16934.5|16933|57
1635233210000|2021-10-26 07:26:50|16935.5|16934|16934.5|16933|16935.5|16934|16934.5|16933|114
1635233220000|2021-10-26 07:27:00|16935.5|16934|16935.5|16934|16935.5|16934|16934.5|16933|83
1635233230000|2021-10-26 07:27:10|||||||||1
1635233240000|2021-10-26 07:27:20|16935|16933.5|16935.5|16934|16935.5|16934|16934.5|16933|38
1635233250000|2021-10-26 07:27:30|16935|16933.5|16934.5|16933|16935.5|16934|16934.5|16933|135
1635233260000|2021-10-26 07:27:40|16933.5|16931|16933.5|16932|16933.5|16932|16932.5|16931|76
1635233270000|2021-10-26 07:27:50|16933.2|16931.7|16933.8|16931.3|16933.8|16932|16932.5|16931|179
1635233280000|2021-10-26 07:28:00|16933.5|16932|16932.5|16931|16933.5|16932|16931.5|16930|225
1635233290000|2021-10-26 07:28:10|16933.5|16932|16934.5|16933|16934.5|16933|16933.5|16932|87
1635233300000|2021-10-26 07:28:20|16933.5|16932|16932.5|16931|16933.5|16932|16932.5|16931|40
1635233310000|2021-10-26 07:28:30|16931.5|16930|16931.5|16930|16932.8|16931|16931.5|16930|108
1635233320000|2021-10-26 07:28:40|16931.2|16928.7|16931.5|16930|16931.5|16930|16931.2|16928.7|152
1635233330000|2021-10-26 07:28:50|16932.2|16929.7|16932.5|16931|16932.5|16931|16931.5|16929.7|25
1635233340000|2021-10-26 07:29:00|16931.5|16930|16931.5|16930|16932.5|16931|16931.5|16930|72
1635233350000|2021-10-26 07:29:10|16931.8|16930.3|16932.5|16931|16932.5|16931|16931.8|16930.3|252
1635233360000|2021-10-26 07:29:20|16933.5|16932|16932.5|16931|16933.5|16932|16932.5|16931|113
1635233370000|2021-10-26 07:29:30|||||||||3
1635233380000|2021-10-26 07:29:40|16933|16931.5|16932.5|16931|16933.5|16932|16932.5|16931|100
1635233390000|2021-10-26 07:29:50|16933|16931.5|16933.5|16932|16933.5|16932|16932.5|16931|125
1635233400000|2021-10-26 07:30:00|16932.5|16931|16933.5|16932|16934.8|16933|16932.5|16931|115
1635233410000|2021-10-26 07:30:10|||||||||5
1635233420000|2021-10-26 07:30:20|16934.5|16933|16934.5|16933|16934.5|16933|16933.5|16932|56
1635233430000|2021-10-26 07:30:30|16935.5|16934|16935.5|16934|16935.5|16934|16935.5|16934|85
1635233440000|2021-10-26 07:30:40|16934.5|16933|16934.5|16933|16935.5|16934|16934.5|16933|81
1635233460000|2021-10-26 07:31:00|16935|16933.5|16934.5|16933|16935.5|16934|16934.5|16933|14
1635233470000|2021-10-26 07:31:10|16935.5|16934|16934.5|16933|16935.5|16934|16934.5|16933|55
1635233490000|2021-10-26 07:31:30|16933.5|16932|16934.5|16933|16934.5|16933|16933.5|16932|272
1635233510000|2021-10-26 07:31:50|16935.5|16934|16934.5|16933|16935.5|16934|16934.5|16933|29
1635233520000|2021-10-26 07:32:00|||||||||78
1635233540000|2021-10-26 07:32:20|16935.5|16934|16935.5|16934|16935.5|16934|16935.5|16934|20
1635233550000|2021-10-26 07:32:30|16936.5|16935|16937.5|16936|16937.5|16936|16936.5|16935|50
1635233560000|2021-10-26 07:32:40|||||||||47
1635233570000|2021-10-26 07:32:50|16938.5|16937|16938.5|16937|16939.5|16937.3|16937.5|16936|132
1635233580000|2021-10-26 07:33:00|||||||||66
1635233590000|2021-10-26 07:33:10|||||||||35
1635233600000|2021-10-26 07:33:20|16937.5|16936|16937|16935.5|16938.5|16937|16936.5|16935|69
1635233610000|2021-10-26 07:33:30|16937.5|16936|16937.5|16936|16937.5|16936|16936.5|16935|124
1635233620000|2021-10-26 07:33:40|16936.5|16935|16935.5|16934|16936.5|16935|16935.5|16934|107
1635233630000|2021-10-26 07:33:50|16936.5|16935|16936.5|16935|16936.5|16935|16936.5|16935|19
1635233640000|2021-10-26 07:34:00|16937.5|16936|16937.5|16936|16937.5|16936|16937.5|16936|3
1635233650000|2021-10-26 07:34:10|16938.2|16936.7|16937.5|16936|16938.5|16937|16937.5|16936|34
1635233660000|2021-10-26 07:34:20|16938.5|16937|16938.5|16937|16938.5|16937|16938.5|16937|31
1635233680000|2021-10-26 07:34:40|16937.5|16936|16937.5|16936|16937.5|16936|16937.5|16936|83
1635233690000|2021-10-26 07:34:50|16938.5|16937|16938.5|16937|16938.5|16937|16938.5|16937|149
1635233700000|2021-10-26 07:35:00|16939.5|16938|16939.5|16938|16939.5|16938|16939.5|16938|22
1635233710000|2021-10-26 07:35:10|16938.5|16937|16939.5|16938|16939.5|16938|16938.5|16937|248
1635233720000|2021-10-26 07:35:20|16939|16937.5|16937.5|16936|16939.8|16937.7|16937.5|16936|120
1635233730000|2021-10-26 07:35:30|16938|16936.5|16937.5|16936|16938.5|16937|16937.5|16936|82
1635233740000|2021-10-26 07:35:40|||||||||10
1635233750000|2021-10-26 07:35:50|16938.5|16937|16937.5|16936|16939.5|16938|16937.5|16936|94
1635233760000|2021-10-26 07:36:00|16937|16935.5|16936.5|16935|16937|16935.5|16936.5|16935|42
1635233770000|2021-10-26 07:36:10|16935.5|16934|16936.5|16935|16936.5|16935|16935.5|16934|110
1635233780000|2021-10-26 07:36:20|||||||||142
1635233790000|2021-10-26 07:36:30|16937.5|16936|16937.5|16936|16937.5|16936|16937.5|16936|73
1635233800000|2021-10-26 07:36:40|||||||||4
1635233810000|2021-10-26 07:36:50|16937|16935.5|16936.5|16935|16937|16935.5|16936.5|16935|25
1635233820000|2021-10-26 07:37:00|16935.5|16934|16935.5|16934|16936.5|16935|16935.5|16934|66
1635233830000|2021-10-26 07:37:10|16936|16934.5|16936.5|16935|16936.5|16935|16935.5|16934|14
1635233840000|2021-10-26 07:37:20|16935.5|16934|16935.5|16934|16935.5|16934|16935.5|16934|75
1635233850000|2021-10-26 07:37:30|16935.8|16934.3|16934.5|16933|16936.5|16935|16934.5|16933|211
1635233860000|2021-10-26 07:37:40|16935.5|16934|16935.5|16934|16935.5|16934|16935.5|16934|21
1635233870000|2021-10-26 07:37:50|16936.5|16935|16936.5|16934|16936.8|16935|16935.5|16934|255
1635233880000|2021-10-26 07:38:00|16936|16934.5|16936.5|16935|16936.5|16935|16935.5|16934|270
1635233890000|2021-10-26 07:38:10|||||||||106
1635233900000|2021-10-26 07:38:20|16937.5|16936|16936.5|16935|16937.5|16936|16936.5|16935|33
1635233920000|2021-10-26 07:38:40|||||||||31
1635233930000|2021-10-26 07:38:50|||||||||3
1635233940000|2021-10-26 07:39:00|16937|16935.5|16937.5|16936|16937.5|16936|16936.5|16935|119
1635233950000|2021-10-26 07:39:10|16936.5|16935|16934.5|16933|16936.5|16935|16934.5|16933|57
1635233970000|2021-10-26 07:39:30|16935|16933.5|16935.5|16934|16935.5|16934|16934.5|16933|163
1635233980000|2021-10-26 07:39:40|16936|16934.5|16935.5|16934|16936.5|16935|16935.5|16934|86
1635233990000|2021-10-26 07:39:50|||||||||57
1635234000000|2021-10-26 07:40:00|16936.5|16935|16936.5|16935|16937.5|16936|16936.5|16935|64
1635234010000|2021-10-26 07:40:10|16937|16935.5|16936.5|16935|16937.5|16936|16936.5|16935|15
1635234030000|2021-10-26 07:40:30|16937.5|16936|16937.5|16936|16937.5|16936|16937.5|16936|165
1635234040000|2021-10-26 07:40:40|16938.5|16937|16937.5|16936|16939.5|16938|16937.5|16936|207
1635234050000|2021-10-26 07:40:50|16938.5|16937|16938.5|16936|16938.5|16937|16937.5|16936|49
1635234060000|2021-10-26 07:41:00|16937.5||16937.5||16937.5||16937.5||8
1635234070000|2021-10-26 07:41:10|16938.5|16937|16938.5|16937|16938.5|16937|16938.5|16937|417
1635234080000|2021-10-26 07:41:20|16938.2|16936.7|16938.5|16937|16938.5|16937|16937.5|16936|50
1635234090000|2021-10-26 07:41:30|16939.5|16938|16939.5|16938|16939.5|16938|16939.5|16938|7
1635234100000|2021-10-26 07:41:40|16940.5|16939|16941.5|16940|16941.5|16940|16940.5|16939|176
1635234110000|2021-10-26 07:41:50|16941.2|16939.7|16941.5|16940|16941.5|16940|16941.2|16939.7|201
1635234120000|2021-10-26 07:42:00|16941|16939.5|16941.5|16940|16941.5|16940|16941|16939.5|151
1635234130000|2021-10-26 07:42:10|16941.8|16939|16940.5|16939|16941.8|16940|16940.5|16939|266
1635234140000|2021-10-26 07:42:20|16939.5|16938|16940.5|16939|16940.5|16939|16939.5|16938|68
1635234150000|2021-10-26 07:42:30|16939.5|16938|16940.5|16939|16940.5|16939|16939.5|16938|81
1635234160000|2021-10-26 07:42:40|||||||||41
1635234170000|2021-10-26 07:42:50|16941.5|16940|16941.5|16940|16941.5|16940|16940.5|16939|89
1635234180000|2021-10-26 07:43:00|16940.5|16939|16940.5|16939|16941.5|16940|16940.5|16939|97
1635234200000|2021-10-26 07:43:20|16940|16938.5|16939.5|16938|16940.5|16939|16939.5|16938|101
1635234210000|2021-10-26 07:43:30|16940.5|16939|16940.5|16939|16940.5|16939|16940.5|16939|33
1635234220000|2021-10-26 07:43:40|16941.5|16940|16941.5|16940|16941.5|16940|16941.5|16940|157
1635234230000|2021-10-26 07:43:50|16940.5|16939|16940.5|16939|16940.5|16939|16940.5|16939|49
1635234240000|2021-10-26 07:44:00|16941.5|16940|16940.5|16939|16941.5|16940|16940.5|16939|154
1635234250000|2021-10-26 07:44:10|16941.5|16940|16940.5|16939|16941.5|16940|16940.5|16939|49
1635234260000|2021-10-26 07:44:20|16941|16939.5|16940.5|16939|16941.5|16940|16940.5|16939|192
1635234270000|2021-10-26 07:44:30|16941.5|16940|16941.5|16940|16941.5|16940|16940.5|16939|77
1635234280000|2021-10-26 07:44:40|16941|16939.5|16939.5|16938|16941.5|16940|16939.5|16938|93
1635234290000|2021-10-26 07:44:50|16938.5|16937|16937.5|16936|16938.5|16937|16937.5|16936|91
1635234300000|2021-10-26 07:45:00|16938.5|16937|16938.5|16937|16938.5|16937|16938.5|16937|131
1635234310000|2021-10-26 07:45:10|||||||||4
1635234320000|2021-10-26 07:45:20|16939.5|16936|16937.5|16936|16939.5|16936|16937.5|16936|96
1635234330000|2021-10-26 07:45:30|16938.5|16937|16938.5|16937|16938.5|16937|16938.5|16937|261
1635234340000|2021-10-26 07:45:40|16939.5|16938|16939.5|16938|16940.5|16939|16938.5|16937|107
1635234350000|2021-10-26 07:45:50|16940.5|16939|16939.5|16938|16940.5|16939|16939.5|16938|21
1635234360000|2021-10-26 07:46:00|||||||||1
1635234370000|2021-10-26 07:46:10|16940.5|16939|16940.5|16939|16940.8|16939|16939.5|16938|149
1635234380000|2021-10-26 07:46:20|||||||||1
1635234390000|2021-10-26 07:46:30|16941.5|16940|16941.5|16940|16941.5|16940|16940.5|16939|119
1635234400000|2021-10-26 07:46:40|16940.5|16939|16941.5|16940|16941.5|16940|16940.5|16939|11
1635234410000|2021-10-26 07:46:50|16940.5|16939|16940.5|16939|16940.5|16939|16939.5|16938|207
1635234420000|2021-10-26 07:47:00|16940|16938.5|16939.5|16938|16940|16938.5|16939.5|16938|45
1635234430000|2021-10-26 07:47:10|16938.5|16937|16938.5|16937|16938.5|16937|16938.5|16937|109
1635234440000|2021-10-26 07:47:20|16937.5|16936|16937.5|16936|16937.5|16936|16937.5|16936|14
1635234460000|2021-10-26 07:47:40|||||||||82
1635234470000|2021-10-26 07:47:50|16937|16935.5|16935.5|16934|16937|16935.5|16935.5|16934|190
1635234480000|2021-10-26 07:48:00|||||||||62
1635234490000|2021-10-26 07:48:10|16935.8|16934.3|16936.5|16935|16936.5|16935|16935.5|16934|57
1635234500000|2021-10-26 07:48:20|16935.5|16934|16937.5|16936|16937.5|16936|16935.5|16934|234
1635234510000|2021-10-26 07:48:30|16936.8|16935|16935.5|16934|16936.8|16935.3|16935.5|16934|120
1635234520000|2021-10-26 07:48:40|16936.5|16935|16936.5|16935|16936.5|16935|16935.5|16934|184
1635234540000|2021-10-26 07:49:00|16937|16935.5|16937.5|16936|16937.5|16936|16935.5|16934|307
1635234550000|2021-10-26 07:49:10|16938.5|16937|16938.5|16937|16938.5|16937|16937.5|16936|116
1635234560000|2021-10-26 07:49:20|16937.5|16936|16937.5|16936|16938.5|16937|16937.5|16936|90
1635234570000|2021-10-26 07:49:30|||||||||33
1635234580000|2021-10-26 07:49:40|16936.5|16935|16937.5|16936|16937.5|16936|16936.5|16935|523
1635234590000|2021-10-26 07:49:50|16938.5|16937|16938.5|16937|16938.5|16937|16937.5|16936|164
1635234600000|2021-10-26 07:50:00|16938|16936.5|16937.5|16936|16938|16936.5|16937.5|16936|149
1635234610000|2021-10-26 07:50:10|16938.5|16937|16938.5|16937|16938.5|16937|16937.5|16936|240
1635234620000|2021-10-26 07:50:20|16938.3|16936.8|16938.5|16937|16938.5|16937|16937.5|16936|14
1635234630000|2021-10-26 07:50:30|16937.5|16936|16937.5|16936|16937.5|16936|16937.5|16936|81
1635234640000|2021-10-26 07:50:40|||||||||37
1635234650000|2021-10-26 07:50:50|16938.5|16937|16939.5|16938|16939.5|16938|16938.5|16937|63
1635234660000|2021-10-26 07:51:00|16940.5|16939|16939.5|16938|16940.5|16939|16939.5|16938|130
1635234670000|2021-10-26 07:51:10|16938.5|16937|16938.5|16937|16939.5|16937|16938.5|16937|99
1635234680000|2021-10-26 07:51:20|16939.5|16938|16939.5|16938|16939.5|16938|16939.5|16938|14
1635234690000|2021-10-26 07:51:30|16940.5|16939|16939.5|16938|16940.5|16939|16939.5|16938|147
1635234700000|2021-10-26 07:51:40|16940.5|16939|16938.5|16937|16940.5|16939|16938.5|16937|82
1635234710000|2021-10-26 07:51:50|||||||||5
1635234720000|2021-10-26 07:52:00|16939.5|16938|16939.5|16938|16939.5|16938|16939.5|16938|161
1635234730000|2021-10-26 07:52:10|16940.5|16939|16940.5|16939|16940.5|16939|16939.5|16938|43
1635234740000|2021-10-26 07:52:20|16939.5|16938|16939.5|16938|16939.5|16938|16939.5|16938|55
1635234750000|2021-10-26 07:52:30|16940.5|16939|16940.5|16939|16940.5|16939|16940.5|16939|5
1635234760000|2021-10-26 07:52:40|16940|16938.5|16939.5|16938|16940|16938.5|16939.5|16938|74
1635234770000|2021-10-26 07:52:50|16938.5|16937|16939.5|16938|16939.5|16938|16938.5|16937|115
1635234780000|2021-10-26 07:53:00|16940.3|16937.8|16940.5|16939|16940.5|16939|16940.3|16937.8|112
1635234790000|2021-10-26 07:53:10|||||||||2
1635234800000|2021-10-26 07:53:20|||||||||48
1635234810000|2021-10-26 07:53:30|16941.5|16940|16940.5|16939|16941.5|16940|16940.5|16939|280
1635234820000|2021-10-26 07:53:40|16939.5|16938|16941.5|16940|16941.5|16940|16939.5|16938|215
1635234830000|2021-10-26 07:53:50|16940.5|16939|16939.5|16938|16941.5|16940|16939.5|16938|254
1635234840000|2021-10-26 07:54:00|||||||||9
1635234850000|2021-10-26 07:54:10|||||||||7
1635234860000|2021-10-26 07:54:20|16940.5|16939|16940.5|16939|16940.5|16939|16940.5|16939|258
1635234870000|2021-10-26 07:54:30|||||||||4
1635234880000|2021-10-26 07:54:40|16941.5|16940|16940.5|16939|16941.5|16940|16940.5|16939|252
1635234890000|2021-10-26 07:54:50|||||||||3
1635234900000|2021-10-26 07:55:00|16939.5|16938|16940.5|16939|16940.5|16939|16939.5|16938|27
1635234910000|2021-10-26 07:55:10|16939.5|16938|16938.5|16937|16939.5|16938|16938.5|16937|266
1635234920000|2021-10-26 07:55:20|16937.5|16936|16938.5|16937|16938.5|16937|16937.5|16935.8|121
1635234930000|2021-10-26 07:55:30|16938|16936.5|16938.5|16937|16938.5|16937|16937.5|16936|361
1635234940000|2021-10-26 07:55:40|16938.1|16936.6|16938.5|16937|16938.5|16937|16937.5|16936|139
1635234950000|2021-10-26 07:55:50|16937.5|16936|16937.5|16936|16938.5|16937|16937.5|16936|74
1635234960000|2021-10-26 07:56:00|16937.1|16935.6|16937.5|16936|16937.8|16936|16937|16935|145
1635234970000|2021-10-26 07:56:10|16938.5|16937|16940.5|16939|16940.5|16939|16938.5|16937|181
1635234980000|2021-10-26 07:56:20|16941.5|16940|16941.5|16940|16941.5|16940|16941.5|16940|44
1635234990000|2021-10-26 07:56:30|16942.5|16941|16941.5|16940|16942.5|16941|16941.5|16940|500
1635235000000|2021-10-26 07:56:40|16941|16939.5|16939.5|16938|16941.5|16940|16939.5|16938|172
1635235010000|2021-10-26 07:56:50|16938.5|16937|16937.5|16936|16938.5|16937|16937.5|16936|123
1635235020000|2021-10-26 07:57:00|||||||||129
1635235030000|2021-10-26 07:57:10|16938.5|16937|16938.5|16937|16938.5|16937|16938.5|16937|122
1635235040000|2021-10-26 07:57:20|16937.5|16936|16937.5|16936|16937.5|16936|16937.5|16936|150
1635235050000|2021-10-26 07:57:30|16938.5|16937|16937.5|16936|16938.5|16937|16937.5|16936|41
1635235060000|2021-10-26 07:57:40|16937|16935.5|16936.5|16935|16937|16935.5|16936.5|16935|134
1635235070000|2021-10-26 07:57:50|||||||||34
1635235080000|2021-10-26 07:58:00|16935.5|16934|16935.5|16934|16935.5|16934|16935.5|16933|128
1635235090000|2021-10-26 07:58:10|16934.5|16933|16934.5|16933|16934.5|16933|16934.5|16933|363
1635235100000|2021-10-26 07:58:20|16933.5|16932|16933.5|16932|16933.5|16932|16933.5|16932|148
1635235110000|2021-10-26 07:58:30|16934.5|16933|16934.5|16933|16934.5|16933|16934.5|16933|198
1635235120000|2021-10-26 07:58:40|16933.8|16932|16934.5|16932|16934.5|16933|16933.5|16932|121
1635235130000|2021-10-26 07:58:50|16934.3|16932.8|16934.5|16933|16934.5|16933|16933.5|16932|85
1635235140000|2021-10-26 07:59:00|16934|16932.5|16934.5|16933|16934.5|16933|16934|16932.5|46
1635235150000|2021-10-26 07:59:10|16934|16932.5|16933.5|16932|16934.5|16933|16933.5|16931.8|99
1635235160000|2021-10-26 07:59:20|16933.1|16931.6|16932.5|16931|16933.5|16932|16932.5|16931|522
1635235170000|2021-10-26 07:59:30|16931.5|16930|16931.5|16930|16932.5|16931|16931.5|16930|400
1635235180000|2021-10-26 07:59:40|16930.5|16929|16931.5|16930|16931.5|16930|16929.5|16928|491
1635235190000|2021-10-26 07:59:50|16930.5|16929|16931.5|16930|16932.5|16931|16930.5|16929|255
1635235200000|2021-10-26 08:00:00|16932.5|16931|16932.5|16931|16932.5|16931|16931.5|16930|548
1635235210000|2021-10-26 08:00:10|16932.3|16930.8|16931.5|16930|16932.5|16931|16930.5|16929|1255
1635235220000|2021-10-26 08:00:20||16929||16930||16930||16929|138
1635235230000|2021-10-26 08:00:30|||||||||12
1635235240000|2021-10-26 08:00:40|16931.1|16929.6|16931.5|16930|16931.5|16930|16931.1|16929.6|314
1635235250000|2021-10-26 08:00:50|16931|16929.5|16931.5|16930|16931.5|16930|16930.5|16929|159
1635235260000|2021-10-26 08:01:00|16932|16930.5|16932.5|16931|16932.5|16931|16931.5|16930|325
1635235270000|2021-10-26 08:01:10|16931.5|16930|16931.5|16930|16932.5|16931|16930.5|16929|547
1635235280000|2021-10-26 08:01:20|16932.1|16930.6|16933.5|16932|16934.3|16932.6|16932.1|16930.6|557
1635235290000|2021-10-26 08:01:30|16934.1|16932.6|16935.5|16934|16935.5|16934|16933.5|16932|354
1635235300000|2021-10-26 08:01:40|16936|16934.5|16935.5|16934|16936.5|16935|16935.5|16934|524
1635235310000|2021-10-26 08:01:50|16935|16933.5|16934.5|16933|16935.5|16934|16934.5|16933|177
1635235320000|2021-10-26 08:02:00|16935.6|16934.1|16936.5|16935|16936.5|16935|16935.6|16934.1|196
1635235330000|2021-10-26 08:02:10|16937.1|16935.6|16936.5|16935|16937.8|16936|16936.5|16935|655
1635235340000|2021-10-26 08:02:20|16937.5|16936|16935.5|16934|16937.5|16936|16935.5|16934|325
1635235350000|2021-10-26 08:02:30|||||||||24
1635235360000|2021-10-26 08:02:40|16936.5|16935|16936.5|16935|16936.5|16935|16936.5|16935|35
1635235370000|2021-10-26 08:02:50|16937.5|16936|16936.5|16935|16937.5|16936|16936.5|16935|357
1635235380000|2021-10-26 08:03:00|||||||||3
1635235400000|2021-10-26 08:03:20|16936|16934.5|16936.5|16935|16936.5|16935|16935.5|16934|279
1635235410000|2021-10-26 08:03:30|||||||||71
1635235420000|2021-10-26 08:03:40|16937.5|16936|16938.5|16937|16938.5|16937|16937.5|16936|335
1635235430000|2021-10-26 08:03:50|16937.5|16936|16937.5|16936|16938.5|16937|16937.5|16936|30
1635235440000|2021-10-26 08:04:00|16938.1|16936.6|16938.5|16937|16938.5|16937|16938.1|16936.6|45
1635235450000|2021-10-26 08:04:10|16939.1|16937.6|16939.5|16938|16939.5|16938|16939.1|16937.6|70
1635235460000|2021-10-26 08:04:20|16938.5|16937|16939.5|16938|16939.5|16938|16938.5|16937|105
1635235470000|2021-10-26 08:04:30|16938.5|16937|16939.5|16938|16939.5|16938|16938.5|16937|36
1635235480000|2021-10-26 08:04:40|||||||||20
1635235490000|2021-10-26 08:04:50|||||||||7
1635235510000|2021-10-26 08:05:10|16939|16937.5|16938.5|16937|16939|16937.5|16938.5|16937|226
1635235520000|2021-10-26 08:05:20|||||||||1
1635235530000|2021-10-26 08:05:30|16938|16936.5|16938.5|16937|16938.5|16937|16937.5|16936|205
1635235540000|2021-10-26 08:05:40|||||||||6
1635235550000|2021-10-26 08:05:50|||||||||3
1635235560000|2021-10-26 08:06:00|||||||||48
1635235570000|2021-10-26 08:06:10|16939.5|16938|16939.5|16938|16939.5|16938|16939.5|16938|225
1635235580000|2021-10-26 08:06:20|||||||||2
1635235590000|2021-10-26 08:06:30|||||||||36
1635235600000|2021-10-26 08:06:40|||||||||9
1635235610000|2021-10-26 08:06:50|||||||||64
1635235620000|2021-10-26 08:07:00|||||||||6
1635235630000|2021-10-26 08:07:10|16940.5|16939|16939.5|16938|16940.8|16939|16939.5|16938|45
1635235640000|2021-10-26 08:07:20|16940.5|16939|16940.5|16939|16940.5|16939|16940.5|16939|70
1635235650000|2021-10-26 08:07:30|16939.5|16938|16938.5|16937|16939.5|16938|16938.5|16937|139
1635235660000|2021-10-26 08:07:40|16939.5|16937.3|16938.5|16937|16939.5|16937.3|16938.5|16937|50
1635235670000|2021-10-26 08:07:50|16939.5|16938|16938.5|16937|16939.5|16938|16938.5|16937|110
1635235680000|2021-10-26 08:08:00|16939.5|16938|16939.5|16938|16939.5|16938|16938.8|16937|213
1635235690000|2021-10-26 08:08:10|||||||||10
1635235700000|2021-10-26 08:08:20|16940.5|16939|16940.5|16939|16940.5|16939|16940.5|16939|17
1635235710000|2021-10-26 08:08:30|16941.5|16940|16941.5|16940|16941.5|16940|16941.5|16940|1
1635235720000|2021-10-26 08:08:40|16941.8|16940.3|16941.5|16940|16941.8|16940.3|16941.5|16940|142
1635235730000|2021-10-26 08:08:50|||||||||31
1635235750000|2021-10-26 08:09:10|16942.1|16940.6|16942.5|16941|16942.5|16941|16942.1|16940.6|226
1635235760000|2021-10-26 08:09:20|16943.5|16942|16943.5|16942|16943.5|16942|16943.5|16942|79
1635235770000|2021-10-26 08:09:30|16944.1|16942.6|16944.5|16943|16944.5|16943|16944.1|16942.6|69
1635235780000|2021-10-26 08:09:40|16945.5|16944|16945.5|16944|16945.5|16944|16945.5|16944|361
1635235790000|2021-10-26 08:09:50|16944.5|16943|16944.5|16943|16945.5|16944|16944.5|16943|114
1635235800000|2021-10-26 08:10:00|||||||||16
1635235810000|2021-10-26 08:10:10|16944.3|16942.8|16943.5|16942|16944.5|16943|16943.5|16942|168
1635235820000|2021-10-26 08:10:20|16943.3|16941|16943.5|16942|16943.5|16942|16942.5|16941|34
1635235830000|2021-10-26 08:10:30|16944.5|16942.3|16943.5|16942|16944.8|16942.3|16943.5|16942|67
1635235840000|2021-10-26 08:10:40|16943.8|16942.3|16943.5|16942|16943.8|16942.3|16943.5|16942|29
1635235850000|2021-10-26 08:10:50|16944.1|16942.6|16943.6|16942.1|16944.6|16943.1|16943.6|16942.1|195
1635235860000|2021-10-26 08:11:00|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|274
1635235870000|2021-10-26 08:11:10|||||||||47
1635235880000|2021-10-26 08:11:20|16945.1|16943.6|16944.6|16943.1|16945.6|16944.1|16944.6|16943.1|271
1635235900000|2021-10-26 08:11:40|16945.1|16943.6|16943.6|16942.1|16945.6|16944.1|16943.6|16942.1|190
1635235910000|2021-10-26 08:11:50|||||||||1
1635235920000|2021-10-26 08:12:00|||||||||1
1635235930000|2021-10-26 08:12:10|16944.3|16941.8|16944.6|16943.1|16944.6|16943.1|16944.3|16941.8|246
1635235940000|2021-10-26 08:12:20|16943.6|16942.1|16942.6|16941.1|16943.6|16942.1|16942.6|16941.1|90
1635235950000|2021-10-26 08:12:30|16943.6|16941.3|16943.6|16942.1|16943.8|16942.1|16942.6|16941.1|100
1635235960000|2021-10-26 08:12:40|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|17
1635235970000|2021-10-26 08:12:50|16943.1|16941.6|16943.6|16942.1|16943.6|16942.1|16942.6|16941.1|145
1635235980000|2021-10-26 08:13:00|||||||||13
1635236000000|2021-10-26 08:13:20|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16944.3|16942.1|39
1635236010000|2021-10-26 08:13:30|||||||||8
1635236020000|2021-10-26 08:13:40|||||||||2
1635236030000|2021-10-26 08:13:50|16943.6|16942.1|16945.6|16944.1|16945.6|16944.1|16943.6|16942.1|208
1635236040000|2021-10-26 08:14:00|||||||||58
1635236050000|2021-10-26 08:14:10|||||||||143
1635236060000|2021-10-26 08:14:20|||||||||147
1635236070000|2021-10-26 08:14:30|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|103
1635236080000|2021-10-26 08:14:40|||||||||50
1635236090000|2021-10-26 08:14:50|16947.6|16946.1|16947.6|16945.1|16947.6|16946.1|16946.6|16945.1|29
1635236100000|2021-10-26 08:15:00|16946.6|16946.1|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|136
1635236110000|2021-10-26 08:15:10|16947.1|16945.6|16946.6|16945.1|16947.8|16946.1|16946.6|16945.1|68
1635236120000|2021-10-26 08:15:20|16947.1|16945.6|16947.6|16946.1|16947.6|16946.1|16946.6|16945.1|95
1635236130000|2021-10-26 08:15:30|||||||||58
1635236140000|2021-10-26 08:15:40|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|104
1635236150000|2021-10-26 08:15:50|||||||||34
1635236160000|2021-10-26 08:16:00|||||||||3
1635236170000|2021-10-26 08:16:10|16949.1|16947.6|16947.6|16946.1|16949.1|16947.6|16947.6|16946.1|205
1635236180000|2021-10-26 08:16:20|||||||||2
1635236190000|2021-10-26 08:16:30|16947.8|16946.3|16947.6|16946.1|16947.8|16946.3|16947.6|16946.1|41
1635236200000|2021-10-26 08:16:40|16948.6|16946.3|16948.6|16947.1|16948.8|16947.1|16948.6|16946.3|103
1635236210000|2021-10-26 08:16:50|||||||||26
1635236220000|2021-10-26 08:17:00|16949.6|16947.3|16948.6|16947.1|16949.8|16947.8|16948.6|16947.1|35
1635236230000|2021-10-26 08:17:10|16949|16947.5|16949.6|16948.1|16949.6|16948.1|16949|16947.5|530
1635236240000|2021-10-26 08:17:20|16948.6|16947.1|16949.6|16948.1|16949.6|16948.1|16948.6|16947.1|226
1635236250000|2021-10-26 08:17:30|16950.3|16947.8|16949.6|16948.1|16950.3|16948.1|16949.6|16947.8|110
1635236260000|2021-10-26 08:17:40|16950.1|16948.6|16950.6|16949.1|16950.6|16949.1|16949.6|16948.1|148
1635236270000|2021-10-26 08:17:50|16950|16948.5|16949.6|16948.1|16950.6|16949.1|16949.6|16948.1|453
1635236280000|2021-10-26 08:18:00|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|76
1635236290000|2021-10-26 08:18:10|16950.3|16948.8|16950.3|16948.8|16950.3|16948.8|16950|16948.5|180
1635236300000|2021-10-26 08:18:20|||||||||183
1635236310000|2021-10-26 08:18:30|||||||||57
1635236320000|2021-10-26 08:18:40|16950.6|16949.1|16950.6|16949.1|16951.1|16949.6|16950.6|16949.1|56
1635236330000|2021-10-26 08:18:50|16951.6|16950.1|16951.6|16950.1|16951.6|16950.1|16950.6|16949.1|75
1635236340000|2021-10-26 08:19:00|16950.6|16949.1|16952.3|16950.8|16952.3|16950.8|16950.6|16949.1|178
1635236350000|2021-10-26 08:19:10|||||||||21
1635236360000|2021-10-26 08:19:20|16951.6|16950.1|16952.3|16950.8|16952.3|16950.8|16951.6|16950.1|10
1635236370000|2021-10-26 08:19:30|||||||||2
1635236380000|2021-10-26 08:19:40|16951.6|16950.1|16951.6|16950.1|16952.3|16950.8|16951.6|16949.8|245
1635236390000|2021-10-26 08:19:50|||||||||66
1635236400000|2021-10-26 08:20:00|16950.6|16949.1|16951.6|16950.1|16951.6|16950.1|16950.6|16949.1|99
1635236410000|2021-10-26 08:20:10|16950.6|16949.1|16952.3|16949.8|16952.3|16950.1|16950.6|16949.1|175
1635236420000|2021-10-26 08:20:20|16951.8|16950.8|16951.6|16950.1|16951.8|16950.8|16951.6|16950.1|53
1635236430000|2021-10-26 08:20:30|16952.3|16950.8|16951.6|16950.1|16952.3|16950.8|16951.6|16950.1|147
1635236440000|2021-10-26 08:20:40|||||||||17
1635236450000|2021-10-26 08:20:50|16952.3|16950.8|16952.3|16950.8|16952.3|16950.8|16952.3|16950.8|103
1635236460000|2021-10-26 08:21:00|||||||||20
1635236470000|2021-10-26 08:21:10|||||||||31
1635236480000|2021-10-26 08:21:20|16952|16950.5|16951.6|16950.1|16952|16950.5|16951.6|16950.1|81
1635236490000|2021-10-26 08:21:30|16952.3|16950.8|16951.6|16950.1|16952.3|16950.8|16951.6|16950.1|142
1635236500000|2021-10-26 08:21:40|16952.3|16950.8|16952.3|16950.8|16952.3|16950.8|16952.3|16950.8|38
1635236510000|2021-10-26 08:21:50|16951.6|16950.1|16952.3|16950.8|16952.3|16950.8|16951.6|16950.1|46
1635236520000|2021-10-26 08:22:00|16951.6|16950.1|16950.6|16949.1|16951.6|16950.1|16950.6|16949.1|64
1635236530000|2021-10-26 08:22:10|16949.6|16948.1|16949.6|16948.1|16949.6|16948.1|16949.6|16948.1|33
1635236540000|2021-10-26 08:22:20|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|16949.6|16948.1|64
1635236550000|2021-10-26 08:22:30|16950|16948.5|16951.6|16950.1|16951.6|16950.1|16949.6|16948.1|31
1635236560000|2021-10-26 08:22:40|||||||||444
1635236570000|2021-10-26 08:22:50|16951.1|16949.6|16950.6|16949.1|16951.1|16949.6|16950.6|16949.1|28
1635236580000|2021-10-26 08:23:00|||||||||5
1635236590000|2021-10-26 08:23:10|||||||||41
1635236600000|2021-10-26 08:23:20|16951.6|16950.1|16950.6|16949.1|16951.6|16950.1|16950.6|16949.1|117
1635236610000|2021-10-26 08:23:30|16951.6||16950.6||16951.6||16950.6||3
1635236620000|2021-10-26 08:23:40|16949.6|16948.1|16949.6|16948.1|16950.6|16949.1|16949.6|16948.1|42
1635236630000|2021-10-26 08:23:50|16950.1|16948.6|16949.6|16948.1|16950.6|16949.1|16949.6|16948.1|12
1635236640000|2021-10-26 08:24:00|16950.6|16949.1|16949.6|16948.1|16950.6|16949.1|16948.6|16947.1|123
1635236650000|2021-10-26 08:24:10|||||||||124
1635236680000|2021-10-26 08:24:40|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|7
1635236690000|2021-10-26 08:24:50|16951.3|16948.8|16950.6|16949.1|16951.3|16949.1|16949.6|16948.1|144
1635236700000|2021-10-26 08:25:00|16950.3|16948.8|16950.6|16949.1|16950.6|16949.1|16950.3|16948.8|28
1635236710000|2021-10-26 08:25:10|16951.6|16950.1|16950.6|16949.1|16951.6|16950.1|16950.6|16949.1|137
1635236720000|2021-10-26 08:25:20|16949.6|16948.1|16950.6|16948.1|16950.6|16948.1|16949.6|16948.1|537
1635236730000|2021-10-26 08:25:30|16949.6|16949.1|16949.6|16948.1|16949.6|16949.1|16949.6|16948.1|49
1635236740000|2021-10-26 08:25:40|16950.6|16949.1|16951.6|16950.1|16951.6|16950.1|16950.6|16949.1|110
1635236750000|2021-10-26 08:25:50|16952.3|16949.8|16951.6|16950.1|16952.3|16950.8|16951.6|16949.8|158
1635236760000|2021-10-26 08:26:00|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|97
1635236770000|2021-10-26 08:26:10|16949.6|16948.1|16949.6|16948.1|16949.6|16948.1|16949.6|16948.1|128
1635236780000|2021-10-26 08:26:20|||||||||2
1635236790000|2021-10-26 08:26:30|16948.6|16947.1|16948.6|16947.1|16949.6|16948.1|16948.6|16947.1|116
1635236800000|2021-10-26 08:26:40|||||||||7
1635236810000|2021-10-26 08:26:50|16949.1|16947.6|16948.6|16947.1|16949.6|16948.1|16948.6|16947.1|98
1635236820000|2021-10-26 08:27:00|16949.6|16948.1|16949.6|16948.1|16949.6|16948.1|16948.6|16947.1|31
1635236830000|2021-10-26 08:27:10|16949|16947.5|16949.6|16948.1|16949.6|16948.1|16948.6|16947.1|164
1635236840000|2021-10-26 08:27:20|16950.3|16948.8|16949.6|16948.1|16950.3|16948.8|16949.6|16948.1|196
1635236850000|2021-10-26 08:27:30|||||||||1
1635236860000|2021-10-26 08:27:40|16950.6||16949.6||16950.6||16949.6||17
1635236870000|2021-10-26 08:27:50|||||||||2
1635236880000|2021-10-26 08:28:00|16949.3|16947.8|16947.6|16946.1|16949.3|16947.8|16947.6|16946.1|45
1635236890000|2021-10-26 08:28:10|16947|16945.5|16947.6|16946.1|16947.6|16946.1|16947|16945.5|274
1635236900000|2021-10-26 08:28:20|||||||||39
1635236910000|2021-10-26 08:28:30|16947|16945.5|16946.6|16945.1|16947|16945.5|16946.6|16945.1|59
1635236920000|2021-10-26 08:28:40|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16946.6|16946.1|11
1635236930000|2021-10-26 08:28:50|||||||||16
1635236940000|2021-10-26 08:29:00|16948.6|16947.1|16946.6|16945.1|16948.6|16947.1|16946.6|16945.1|79
1635236950000|2021-10-26 08:29:10|||||||||21
1635236960000|2021-10-26 08:29:20|16947|16945.5|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|42
1635236970000|2021-10-26 08:29:30|16947.1|16945.6|16948.6|16947.1|16948.6|16947.1|16947.1|16945.6|75
1635236980000|2021-10-26 08:29:40|||||||||7
1635236990000|2021-10-26 08:29:50|16947.6|16946.1|16947.6|16946.1|16948.6|16947.1|16947.6|16946.1|44
1635237000000|2021-10-26 08:30:00|16949.6|16948.1|16949.6|16948.1|16949.6|16948.1|16949.6|16948.1|413
1635237010000|2021-10-26 08:30:10|16950.6|16949.1|16949.6|16948.1|16950.6|16949.1|16949.6|16948.1|33
1635237020000|2021-10-26 08:30:20|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|16949.6|16948.1|99
1635237030000|2021-10-26 08:30:30|16949.6|16948.1|16950.6|16949.1|16950.6|16949.1|16949.6|16948.1|20
1635237040000|2021-10-26 08:30:40|16949.6|16948.1|16949.6|16948.1|16950.6|16948.1|16949.6|16948.1|89
1635237050000|2021-10-26 08:30:50|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|8
1635237060000|2021-10-26 08:31:00|16951.6|16950.1|16951.6|16950.1|16951.6|16950.1|16951.6|16950.1|96
1635237070000|2021-10-26 08:31:10|16951|16949.5|16950.6|16949.1|16951|16949.5|16950.6|16949.1|210
1635237080000|2021-10-26 08:31:20|||||||||6
1635237100000|2021-10-26 08:31:40|||||||||1
1635237110000|2021-10-26 08:31:50|||||||||151
1635237120000|2021-10-26 08:32:00|16951.6|16950.1|16951.6|16950.1|16951.6|16950.1|16951.6|16950.1|19
1635237140000|2021-10-26 08:32:20|||||||||1
1635237150000|2021-10-26 08:32:30|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|72
1635237170000|2021-10-26 08:32:50|16950.1|16948.6|16949.6|16948.1|16950.6|16949.1|16949.6|16948.1|22
1635237180000|2021-10-26 08:33:00|16950.6||16949.6||16950.6||16949.6||6
1635237190000|2021-10-26 08:33:10|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|74
1635237200000|2021-10-26 08:33:20|||||||||66
1635237210000|2021-10-26 08:33:30|16951.6|16950.1|16951.6|16950.1|16951.6|16950.1|16951.6|16950.1|23
1635237220000|2021-10-26 08:33:40|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|24
1635237230000|2021-10-26 08:33:50|16950|16948.5|16950.6|16949.1|16950.6|16949.1|16950|16948.5|1
1635237240000|2021-10-26 08:34:00|16950|16948.1|16949.6|16948.1|16950|16949.1|16949.6|16948.1|78
1635237250000|2021-10-26 08:34:10|16950.1|16948.6|16950.6|16949.1|16950.6|16949.1|16950.1|16948.6|21
1635237260000|2021-10-26 08:34:20|16951|16949.5|16950.6|16949.1|16951|16949.5|16950.6|16949.1|21
1635237270000|2021-10-26 08:34:30|16951.6|16950.1|16951.6|16950.1|16951.6|16950.1|16951.6|16950.1|38
1635237280000|2021-10-26 08:34:40|16950.6|16949.1|16949.6|16948.1|16950.6|16949.1|16949.6|16948.1|158
1635237290000|2021-10-26 08:34:50|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|188
1635237300000|2021-10-26 08:35:00|16951.6|16950.1|16952.3|16950.8|16952.6|16950.8|16950.6|16949.1|127
1635237310000|2021-10-26 08:35:10|16951.6|16950.1|16952.3|16950.8|16952.3|16950.8|16951.6|16950.1|79
1635237320000|2021-10-26 08:35:20|16953.6|16952.1|16953.6|16952.1|16953.6|16952.1|16953.6|16952.1|87
1635237330000|2021-10-26 08:35:30|16952.6|16951.1|16953.6|16952.1|16953.6|16952.1|16952.6|16951.1|256
1635237340000|2021-10-26 08:35:40|16954.6|16953.1|16953.6|16952.1|16954.6|16953.1|16953.6|16952.1|152
1635237350000|2021-10-26 08:35:50|16954.6|16953.1|16954.6|16953.1|16954.6|16953.1|16954.6|16953.1|56
1635237360000|2021-10-26 08:36:00|16953.6|16952.1|16953.6|16952.1|16954.1|16952.6|16953.6|16952.1|190
1635237370000|2021-10-26 08:36:10|||||||||147
1635237380000|2021-10-26 08:36:20|||||||||54
1635237400000|2021-10-26 08:36:40|||||||||12
1635237410000|2021-10-26 08:36:50|16954.6|16953.1|16954.6|16953.1|16954.6|16953.1|16954.6|16953.1|19
1635237420000|2021-10-26 08:37:00|16953.6|16952.1|16953.6|16952.1|16954.6|16952.3|16953.6|16951.8|78
1635237430000|2021-10-26 08:37:10|||||||||31
1635237440000|2021-10-26 08:37:20|16954.6|16953.1|16953.6|16952.1|16954.6|16953.1|16953.6|16952.1|90
1635237450000|2021-10-26 08:37:30|||||||||86
1635237460000|2021-10-26 08:37:40|16953.1|16951.6|16953.6|16952.1|16953.6|16952.1|16952.6|16951.1|70
1635237470000|2021-10-26 08:37:50|||||||||6
1635237480000|2021-10-26 08:38:00|16954.1|16952.6|16952.6|16950.1|16954.1|16952.6|16952.6|16950.1|78
1635237490000|2021-10-26 08:38:10|16951.6|16951.1|16953.6|16952.1|16953.6|16952.1|16951.6|16951.1|55
1635237500000|2021-10-26 08:38:20|||||||||7
1635237510000|2021-10-26 08:38:30|||||||||1
1635237520000|2021-10-26 08:38:40|||||||||118
1635237530000|2021-10-26 08:38:50|16954.1|16952.6|16955.6|16954.1|16955.6|16954.1|16954.1|16952.6|274
1635237540000|2021-10-26 08:39:00|16955.3|16952.8|16954.6|16953.1|16955.6|16954.1|16954.6|16952.8|36
1635237550000|2021-10-26 08:39:10|16955.1|16953.6|16955.6|16954.1|16955.6|16954.1|16955.1|16953.6|44
1635237560000|2021-10-26 08:39:20|16956.6|16955.1|16955.6|16954.1|16956.6|16955.1|16955.6|16954.1|374
1635237570000|2021-10-26 08:39:30|16954.6|16953.1|16955.6|16954.1|16955.6|16954.1|16954.6|16953.1|68
1635237580000|2021-10-26 08:39:40|||||||||31
1635237590000|2021-10-26 08:39:50|16956.6|16955.1|16956.6|16955.1|16956.6|16955.1|16956.3|16953.8|127
1635237600000|2021-10-26 08:40:00|||||||||7
1635237610000|2021-10-26 08:40:10|16955.6|16954.1|16956.6|16955.1|16956.6|16955.1|16955.6|16954.1|141
1635237620000|2021-10-26 08:40:20|16957.6|16956.1|16957.6|16956.1|16957.6|16956.1|16957.6|16956.1|326
1635237630000|2021-10-26 08:40:30|16956.6|16955.1|16956.6|16955.1|16957.6|16956.1|16956.6|16955.1|201
1635237640000|2021-10-26 08:40:40|16956.3|16954.8|16956.6|16955.1|16956.6|16955.1|16956.3|16954.8|109
1635237660000|2021-10-26 08:41:00|16957.1|16955.6|16956.6|16955.1|16957.6|16955.6|16956.6|16955.1|203
1635237670000|2021-10-26 08:41:10|16957.1|16955.6|16957.6|16956.1|16957.6|16956.1|16957.1|16955.6|70
1635237680000|2021-10-26 08:41:20|16956.6|16955.1|16957.6|16956.1|16957.6|16956.1|16956.6|16955.1|57
1635237690000|2021-10-26 08:41:30|16957.1|16955.6|16956.6|16955.1|16957.1|16955.6|16956.6|16955.1|89
1635237700000|2021-10-26 08:41:40|16957.1|16955.6|16957.6|16956.1|16957.6|16956.1|16956.6|16955.1|120
1635237710000|2021-10-26 08:41:50|16958.3|16956.8|16958.3|16956.8|16958.3|16956.8|16958.3|16956.8|118
1635237720000|2021-10-26 08:42:00|16959.6|16958.1|16961.6|16960.1|16961.6|16960.1|16959.6|16958.1|89
1635237730000|2021-10-26 08:42:10|16962.6|16961.1|16961.6|16960.1|16962.6|16961.1|16961.6|16960.1|60
1635237740000|2021-10-26 08:42:20|16961.1|16959.6|16960.6|16959.1|16961.6|16960.1|16960.6|16959.1|460
1635237750000|2021-10-26 08:42:30|||||||||134
1635237760000|2021-10-26 08:42:40|||||||||172
1635237770000|2021-10-26 08:42:50|16959.6|16958.1|16960.6|16959.1|16960.6|16959.1|16959.6|16958.1|315
1635237780000|2021-10-26 08:43:00|16959.6|16958.1|16960.6|16959.1|16960.6|16959.1|16959.6|16958.1|213
1635237790000|2021-10-26 08:43:10|||||||||25
1635237800000|2021-10-26 08:43:20|16961.6|16960.1|16961.6|16960.1|16961.6|16960.1|16961.6|16960.1|143
1635237810000|2021-10-26 08:43:30|16960.6|16959.1|16960.6|16959.1|16960.6|16959.1|16960.6|16959.1|308
1635237820000|2021-10-26 08:43:40|16961.6|16960.1|16961.6|16960.1|16961.6|16960.1|16960.6|16959.1|362
1635237830000|2021-10-26 08:43:50|||||||||206
1635237840000|2021-10-26 08:44:00|16963.6|16961.1|16962.6|16961.1|16963.6|16962.1|16962.6|16961.1|86
1635237850000|2021-10-26 08:44:10|||||||||4
1635237860000|2021-10-26 08:44:20|16961.6|16960.1|16961.6|16960.1|16962.6|16961.1|16961.6|16960.1|206
1635237870000|2021-10-26 08:44:30|16962.6|16961.1|16962.6|16960.1|16962.6|16961.1|16962.6|16960.1|92
1635237880000|2021-10-26 08:44:40|16962.9|16961.1|16961.6|16960.1|16962.9|16961.1|16961.6|16960.1|120
1635237890000|2021-10-26 08:44:50|16961.9|16960.4|16963.6|16962.1|16963.6|16962.1|16961.6|16960.1|249
1635237900000|2021-10-26 08:45:00|16962.6|16961.1|16963.6|16962.1|16963.6|16962.1|16962.6|16961.1|226
1635237910000|2021-10-26 08:45:10|16965.1|16963.6|16965.1|16963.6|16965.1|16963.6|16963.9|16962.4|140
1635237920000|2021-10-26 08:45:20|16966.1|16964.6|16966.1|16964.6|16966.1|16964.6|16965.1|16963.6|371
1635237930000|2021-10-26 08:45:30|||||||||43
1635237940000|2021-10-26 08:45:40|||||||||135
1635237950000|2021-10-26 08:45:50|16967.1|16965.6|16967.1|16965.6|16967.1|16965.6|16966.6|16965.1|155
1635237960000|2021-10-26 08:46:00|16966.9|16965.4|16967.1|16965.6|16967.1|16965.6|16966.1|16964.6|257
1635237970000|2021-10-26 08:46:10|||||||||67
1635237980000|2021-10-26 08:46:20|16968.1|16966.6|16967.1|16965.6|16968.1|16966.6|16967.1|16965.6|211
1635237990000|2021-10-26 08:46:30|16967.6|16966.1|16968.1|16966.6|16968.1|16966.6|16967.6|16966.1|39
1635238000000|2021-10-26 08:46:40|||||||||2
1635238010000|2021-10-26 08:46:50|16966.1|16964.6|16967.1|16965.6|16967.1|16965.6|16966.1|16964.6|508
1635238020000|2021-10-26 08:47:00|16968.1|16966.6|16968.1|16966.6|16968.1|16966.6|16968.1|16966.6|306
1635238030000|2021-10-26 08:47:10|16967.1|16965.6|16968.1|16966.6|16968.1|16966.6|16967.1|16965.6|268
1635238040000|2021-10-26 08:47:20|16967.1|16965.6|16967.1|16965.6|16969.1|16967.6|16967.1|16965.6|387
1635238050000|2021-10-26 08:47:30|16968.1|16966.6|16967.1|16965.6|16968.4|16966.6|16967.1|16965.6|381
1635238060000|2021-10-26 08:47:40|16966.1|16964.6|16966.1|16964.6|16966.1|16964.6|16966.1|16964.6|151
1635238070000|2021-10-26 08:47:50|16967.1|16965.6|16967.1|16965.6|16967.1|16965.6|16967.1|16965.6|85
1635238080000|2021-10-26 08:48:00|16967.6|16966.1|16967.9|16966.4|16967.9|16966.4|16967.6|16966.1|75
1635238090000|2021-10-26 08:48:10|16968.1|16966.6|16968.1|16966.6|16968.1|16966.6|16968.1|16966.6|76
1635238100000|2021-10-26 08:48:20|16968.7|16967.2|16969.1|16967.6|16969.1|16967.6|16968.1|16966.6|481
1635238110000|2021-10-26 08:48:30|16968.1|16966.6|16968.1|16966.6|16969.1|16967.6|16968.1|16966.6|60
1635238120000|2021-10-26 08:48:40|||||||||31
1635238130000|2021-10-26 08:48:50|16969.1|16966.9|16967.1|16965.6|16969.1|16967.6|16967.1|16965.6|76
1635238140000|2021-10-26 08:49:00|||||||||151
1635238150000|2021-10-26 08:49:10|||||||||10
1635238160000|2021-10-26 08:49:20|16966.7|16965.2|16971.1|16969.6|16971.1|16969.6|16966.1|16964.6|2173
1635238170000|2021-10-26 08:49:30|16970.1|16968.6|16970.1|16968.6|16971.1|16969.6|16970.1|16968.6|61
1635238180000|2021-10-26 08:49:40|16969.6|16968.1|16970.1|16968.6|16970.1|16968.6|16969.1|16967.6|338
1635238190000|2021-10-26 08:49:50|16971.1|16969.6|16971.1|16969.6|16971.1|16969.6|16971.1|16969.6|13
1635238200000|2021-10-26 08:50:00|16970.7|16969.2|16970.1|16968.6|16971.1|16969.6|16970.1|16968.6|277
1635238210000|2021-10-26 08:50:10|16969.7|16968.2|16969.1|16967.6|16969.7|16968.2|16968.1|16966.6|148
1635238220000|2021-10-26 08:50:20|16968.1|16966.6|16969.1|16967.6|16969.1|16967.6|16968.1|16966.6|114
1635238230000|2021-10-26 08:50:30|||||||||17
1635238240000|2021-10-26 08:50:40|16968.9|16967.4|16969.1|16967.6|16969.1|16967.6|16968.9|16967.4|112
1635238250000|2021-10-26 08:50:50|16969.7|16968.2|16969.1|16967.6|16969.7|16968.2|16969.1|16967.6|145
1635238260000|2021-10-26 08:51:00|16969.6|16968.1|16969.1|16967.6|16970.1|16968.6|16969.1|16967.6|280
1635238270000|2021-10-26 08:51:10|16970.1|16968.6|16969.1|16967.6|16970.4|16968.6|16969.1|16967.6|347
1635238280000|2021-10-26 08:51:20|16970.1|16968.6|16970.1|16968.6|16970.1|16968.6|16969.1|16967.4|44
1635238290000|2021-10-26 08:51:30|||||||||6
1635238300000|2021-10-26 08:51:40|16969.1|16967.6|16970.1|16968.6|16970.1|16968.6|16969.1|16967.6|131
1635238310000|2021-10-26 08:51:50|16969.6|16968.1|16969.1|16967.6|16970.1|16968.6|16969.1|16967.6|86
1635238330000|2021-10-26 08:52:10|||||||||6
1635238340000|2021-10-26 08:52:20|16970.1|16968.6|16970.1|16968.6|16970.1|16968.6|16969.1|16967.6|188
1635238350000|2021-10-26 08:52:30|16969.1|16967.6|16969.1|16967.6|16969.1|16967.6|16969.1|16967.6|172
1635238360000|2021-10-26 08:52:40|16968.1|16966.6|16969.1|16967.6|16969.1|16967.6|16968.1|16966.6|679
1635238370000|2021-10-26 08:52:50|16968.1|16966.6|16968.1|16966.6|16968.1|16966.6|16968.1|16966.6|26
1635238380000|2021-10-26 08:53:00|16969.1|16967.6|16969.1|16967.6|16969.1|16967.6|16969.1|16967.6|19
1635238390000|2021-10-26 08:53:10|16970.1|16968.6|16970.1|16968.6|16970.1|16968.6|16969.6|16968.1|101
1635238400000|2021-10-26 08:53:20|||||||||67
1635238410000|2021-10-26 08:53:30|16970.4|16967.9|16970.1|16968.6|16970.4|16968.6|16969.1|16967.6|136
1635238420000|2021-10-26 08:53:40|16969.1|16967.6|16970.1|16968.6|16970.1|16968.6|16969.1|16967.6|320
1635238430000|2021-10-26 08:53:50|||||||||28
1635238440000|2021-10-26 08:54:00|16971.1|16969.6|16972.1|16970.6|16972.1|16970.6|16971.1|16969.6|334
1635238450000|2021-10-26 08:54:10|16971.1|16969.6|16972.1|16970.6|16972.1|16970.6|16971.1|16969.4|161
1635238460000|2021-10-26 08:54:20|16971.6|16970.1|16972.1|16970.6|16972.1|16970.6|16971.1|16969.6|55
1635238470000|2021-10-26 08:54:30|16971.1|16969.6|16972.1|16970.6|16972.1|16970.6|16971.1|16969.6|39
1635238480000|2021-10-26 08:54:40|16971.6|16970.1|16973.1|16971.6|16973.1|16971.6|16971.6|16970.1|419
1635238490000|2021-10-26 08:54:50|16974.1|16972.6|16974.1|16972.6|16974.1|16972.6|16974.1|16972.6|295
1635238500000|2021-10-26 08:55:00|16975.1|16973.6|16974.1|16972.6|16975.1|16973.6|16973.1|16971.6|571
1635238510000|2021-10-26 08:55:10|16973.4|16971.9|16973.1|16971.6|16974.1|16971.9|16973.1|16971.4|165
1635238520000|2021-10-26 08:55:20|16974.1|16972.6|16973.1|16971.6|16974.1|16972.6|16973.1|16971.6|81
1635238530000|2021-10-26 08:55:30|||||||||114
1635238540000|2021-10-26 08:55:40|16974.1|16972.6|16974.1|16972.6|16974.1|16972.6|16974.1|16972.6|83
1635238550000|2021-10-26 08:55:50|||||||||100
1635238560000|2021-10-26 08:56:00|||||||||6
1635238570000|2021-10-26 08:56:10|16975.1|16973.6|16976.4|16974.9|16976.4|16974.9|16974.1|16972.6|761
1635238580000|2021-10-26 08:56:20|16976.7|16975.2|16975.4|16973.9|16976.7|16975.2|16975.4|16973.9|257
1635238590000|2021-10-26 08:56:30|16976.1|16973.6|16975.9|16974.4|16976.9|16975.2|16975.4|16973.6|117
1635238600000|2021-10-26 08:56:40|16976.7|16975.2|16976.4|16974.9|16976.7|16975.2|16975.4|16973.9|148
1635238610000|2021-10-26 08:56:50|16977.7|16976.2|16977.7|16976.2|16977.7|16976.2|16976.4|16974.9|128
1635238620000|2021-10-26 08:57:00|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|16975.4|16973.9|431
1635238630000|2021-10-26 08:57:10|||||||||42
1635238640000|2021-10-26 08:57:20|16977.7|16976.2|16976.4|16974.9|16977.7|16976.2|16976.4|16974.9|136
1635238650000|2021-10-26 08:57:30|||||||||79
1635238660000|2021-10-26 08:57:40|16977.4|16974.6|16976.4|16974.9|16977.4|16974.9|16976.4|16974.6|153
1635238670000|2021-10-26 08:57:50|16976.9|16975.4|16976.4|16974.9|16977.7|16976.2|16976.4|16974.9|53
1635238680000|2021-10-26 08:58:00|16977.4|16975.9|16976.4|16974.9|16977.7|16976.2|16976.4|16974.9|60
1635238690000|2021-10-26 08:58:10|||||||||41
1635238700000|2021-10-26 08:58:20|||||||||50
1635238710000|2021-10-26 08:58:30|16975.4|16973.9|16975.4|16973.9|16975.4|16973.9|16975.4|16973.9|64
1635238720000|2021-10-26 08:58:40|||||||||18
1635238730000|2021-10-26 08:58:50|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|170
1635238750000|2021-10-26 08:59:10|||||||||2
1635238760000|2021-10-26 08:59:20|16976.7|16975.2|16977.4|16975.9|16977.4|16975.9|16976.4|16974.9|236
1635238770000|2021-10-26 08:59:30|16977.1|16975.6|16976.4|16974.9|16977.1|16975.6|16976.4|16974.4|158
1635238780000|2021-10-26 08:59:40|||||||||68
1635238790000|2021-10-26 08:59:50|16975.9|16974.4|16976.4|16974.9|16976.4|16974.9|16975.4|16973.9|186
1635238800000|2021-10-26 09:00:00|16977.1|16974.6|16976.4|16974.9|16977.4|16975.9|16976.4|16974.6|65
1635238810000|2021-10-26 09:00:10|||||||||48
1635238820000|2021-10-26 09:00:20|16975.4|16973.9|16974.9|16973.4|16975.4|16973.9|16974.9|16973.4|342
1635238830000|2021-10-26 09:00:30|16974.4|16972.9|16975.4|16973.9|16975.4|16973.9|16974.4|16972.9|178
1635238840000|2021-10-26 09:00:40|||||||||240
1635238850000|2021-10-26 09:00:50|16974.4|16972.9|16974.4|16972.9|16974.4|16972.9|16974.4|16972.9|65
1635238860000|2021-10-26 09:01:00|16972.4|16970.9|16972.4|16970.9|16973.7|16971.9|16972.4|16970.7|254
1635238870000|2021-10-26 09:01:10|||||||||129
1635238880000|2021-10-26 09:01:20|16971.4|16969.9|16970.4|16968.9|16971.4|16969.9|16970.4|16968.9|266
1635238890000|2021-10-26 09:01:30|16971.4|16969.9|16971.4|16969.9|16972.4|16970.9|16970.4|16969.9|320
1635238900000|2021-10-26 09:01:40|16972.4|16970.9|16972.4|16970.9|16972.4|16970.9|16971.4|16969.9|145
1635238910000|2021-10-26 09:01:50|16971.4|16969.9|16971.4|16969.9|16971.4|16969.9|16971.4|16969.9|76
1635238920000|2021-10-26 09:02:00|16972.4|16970.9|16972.4|16970.9|16973.4|16971.9|16972.4|16970.9|506
1635238930000|2021-10-26 09:02:10|16973.4|16971.9|16973.4|16971.9|16973.4|16971.9|16972.4|16970.9|31
1635238940000|2021-10-26 09:02:20|16973.7|16971.2|16972.4|16970.9|16973.7|16971.9|16972.4|16970.9|62
1635238950000|2021-10-26 09:02:30|||||||||135
1635238960000|2021-10-26 09:02:40|||||||||122
1635238970000|2021-10-26 09:02:50|||||||||448
1635238980000|2021-10-26 09:03:00|||||||||10
1635238990000|2021-10-26 09:03:10|||||||||30
1635239000000|2021-10-26 09:03:20|16973.4|16971.9|16973.4|16971.9|16973.4|16971.9|16973.4|16971.9|115
1635239010000|2021-10-26 09:03:30|16972.4|16970.9|16973.4|16971.9|16973.4|16971.9|16972.4|16970.9|400
1635239020000|2021-10-26 09:03:40|16972.4|16970.9|16973.4|16971.9|16973.4|16971.9|16972.4|16970.9|91
1635239030000|2021-10-26 09:03:50|16974.4|16972.9|16971.4|16969.9|16974.4|16972.9|16971.4|16969.9|359
1635239040000|2021-10-26 09:04:00|16972.4|16970.9|16972.4|16970.9|16972.4|16970.9|16971.4|16969.9|55
1635239050000|2021-10-26 09:04:10|16973.4|16971.9|16974.4|16972.9|16974.4|16972.9|16973.4|16971.9|109
1635239060000|2021-10-26 09:04:20|||||||||49
1635239070000|2021-10-26 09:04:30|16975.4|16973.6|16973.4|16971.9|16975.4|16973.6|16973.4|16971.9|40
1635239080000|2021-10-26 09:04:40|16974.4|16972.9|16974.4|16972.9|16975.4|16973.9|16973.4|16971.9|247
1635239090000|2021-10-26 09:04:50|16975.4|16973.9|16975.4|16973.9|16975.4|16973.9|16975.4|16973.9|77
1635239100000|2021-10-26 09:05:00|16975.1|16973.6|16976.4|16974.9|16976.4|16974.9|16975.1|16973.6|189
1635239110000|2021-10-26 09:05:10|16977.4|16975.9|16976.4|16974.9|16977.4|16975.9|16976.4|16974.9|319
1635239120000|2021-10-26 09:05:20|||||||||240
1635239130000|2021-10-26 09:05:30|16975.9|16973.9|16975.4|16973.9|16976.4|16974.9|16975.4|16973.9|38
1635239140000|2021-10-26 09:05:40|||||||||3
1635239150000|2021-10-26 09:05:50|16974.9|16973.4|16975.4|16973.9|16975.4|16973.9|16974.9|16973.4|60
1635239160000|2021-10-26 09:06:00|||||||||68
1635239170000|2021-10-26 09:06:10|16974.4|16972.9|16974.4|16972.9|16974.4|16972.9|16974.4|16972.9|580
1635239180000|2021-10-26 09:06:20|16973.4|16971.9|16973.4|16971.9|16973.4|16971.9|16973.4|16971.9|131
1635239190000|2021-10-26 09:06:30|16972.9|16971.4|16973.4|16971.9|16973.4|16971.9|16972.9|16971.4|76
1635239200000|2021-10-26 09:06:40|||||||||20
1635239210000|2021-10-26 09:06:50|||||||||143
1635239220000|2021-10-26 09:07:00|16974.4|16972.9|16973.4|16971.9|16974.4|16972.9|16973.4|16971.9|457
1635239240000|2021-10-26 09:07:20|16974.4|16972.9|16975.4|16973.9|16976.4|16974.9|16974.4|16972.9|30
1635239250000|2021-10-26 09:07:30|16976.4|16974.9|16975.2|16973.7|16976.4|16974.9|16975.2|16973.7|47
1635239260000|2021-10-26 09:07:40|16974.6|16973.1|16975.2|16973.7|16975.4|16973.7|16974.6|16972.9|10
1635239280000|2021-10-26 09:08:00|||||||||7
1635239290000|2021-10-26 09:08:10|||||||||33
1635239300000|2021-10-26 09:08:20|16974.6|16973.1|16974.2|16972.7|16974.6|16973.1|16974.2|16972.7|163
1635239310000|2021-10-26 09:08:30|16975.2|16973.7|16974.2|16972.7|16975.2|16973.7|16974.2|16972.7|38
1635239320000|2021-10-26 09:08:40|||||||||1
1635239330000|2021-10-26 09:08:50|||||||||11
1635239340000|2021-10-26 09:09:00|16973.6|16972.1|16973.2|16971.7|16973.6|16972.1|16973.2|16971.7|114
1635239350000|2021-10-26 09:09:10|||||||||51
1635239370000|2021-10-26 09:09:30|16973.7|16972.2|16975.2|16973.7|16975.2|16973.7|16973.7|16972.2|259
1635239380000|2021-10-26 09:09:40|||||||||12
1635239390000|2021-10-26 09:09:50|||||||||57
1635239400000|2021-10-26 09:10:00|16974.2|16972.7|16975.2|16973.7|16975.2|16973.7|16974.2|16972.7|309
1635239430000|2021-10-26 09:10:30|||||||||75
1635239450000|2021-10-26 09:10:50|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|17
1635239460000|2021-10-26 09:11:00|||||||||92
1635239470000|2021-10-26 09:11:10|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|47
1635239480000|2021-10-26 09:11:20|||||||||36
1635239490000|2021-10-26 09:11:30|16976.2|16974.7|16977.2|16975.7|16977.2|16975.7|16976.2|16974.7|235
1635239500000|2021-10-26 09:11:40|16976.6|16975.1|16977.2|16974.7|16977.2|16975.7|16976.2|16974.7|234
1635239510000|2021-10-26 09:11:50|16976.7|16975.7|16977.2|16975.7|16977.4|16975.7|16976.2|16974.7|451
1635239520000|2021-10-26 09:12:00|||||||||10
1635239530000|2021-10-26 09:12:10|||||||||1
1635239540000|2021-10-26 09:12:20|||||||||1
1635239550000|2021-10-26 09:12:30|||||||||21
1635239560000|2021-10-26 09:12:40|||||||||24
1635239570000|2021-10-26 09:12:50|16976.2|16974.7|16976.2|16974.7|16976.7|16975.2|16975.2|16973.7|249
1635239590000|2021-10-26 09:13:10|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|39
1635239600000|2021-10-26 09:13:20|||||||||62
1635239610000|2021-10-26 09:13:30|||||||||154
1635239620000|2021-10-26 09:13:40|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|163
1635239630000|2021-10-26 09:13:50|16978.4|16976.9|16978.4|16976.9|16979.7|16978.2|16978.4|16976.7|102
1635239640000|2021-10-26 09:14:00|||||||||26
1635239650000|2021-10-26 09:14:10|||||||||3
1635239660000|2021-10-26 09:14:20|16979.7|16978.2|16978.4|16976.9|16979.7|16978.2|16978.4|16976.9|123
1635239670000|2021-10-26 09:14:30|||||||||105
1635239680000|2021-10-26 09:14:40|||||||||23
1635239690000|2021-10-26 09:14:50|||||||||15
1635239700000|2021-10-26 09:15:00|||||||||7
1635239710000|2021-10-26 09:15:10|||||||||21
1635239720000|2021-10-26 09:15:20|16977.4|16975.9|16978.4|16976.9|16978.4|16976.9|16977.4|16975.9|26
1635239730000|2021-10-26 09:15:30|||||||||10
1635239740000|2021-10-26 09:15:40|16979|16977.5|16979.4|16977.9|16979.4|16977.9|16979|16977.5|133
1635239760000|2021-10-26 09:16:00|16980.4|16978.9|16980.7|16979.2|16980.7|16979.2|16980.4|16978.9|178
1635239770000|2021-10-26 09:16:10|||||||||1
1635239780000|2021-10-26 09:16:20|16979.4|16977.9|16980.7|16979.2|16980.7|16979.2|16979.4|16977.9|277
1635239790000|2021-10-26 09:16:30|||||||||37
1635239800000|2021-10-26 09:16:40|||||||||44
1635239810000|2021-10-26 09:16:50|16979.7|16978.2|16979.7|16978.2|16980.7|16979.2|16979.7|16978.2|46
1635239820000|2021-10-26 09:17:00|16980.2|16978.7|16980.7|16979.2|16980.7|16979.2|16980.2|16978.7|22
1635239830000|2021-10-26 09:17:10|||||||||101
1635239840000|2021-10-26 09:17:20|||||||||46
1635239850000|2021-10-26 09:17:30|16981.2|16979.7|16981.7|16980.2|16981.7|16980.2|16981.2|16979.7|819
1635239860000|2021-10-26 09:17:40|16982.7|16981.2|16983.7|16982.2|16983.7|16982.2|16982.7|16981.2|1040
1635239870000|2021-10-26 09:17:50|16983.4|16981.2|16981.7|16980.2|16983.4|16981.9|16981.7|16980.2|34
1635239880000|2021-10-26 09:18:00|||||||||13
1635239890000|2021-10-26 09:18:10|16980.7|16979.2|16981.4|16979.9|16981.4|16979.9|16980.7|16979.2|157
1635239910000|2021-10-26 09:18:30|||||||||1
1635239920000|2021-10-26 09:18:40|||||||||359
1635239930000|2021-10-26 09:18:50|||||||||255
1635239940000|2021-10-26 09:19:00|||||||||16
1635239950000|2021-10-26 09:19:10|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|118
1635239960000|2021-10-26 09:19:20|16982.2|16980.7|16982.7|16981.2|16982.7|16981.2|16982.2|16980.7|155
1635239970000|2021-10-26 09:19:30|||||||||6
1635239980000|2021-10-26 09:19:40|||||||||68
1635239990000|2021-10-26 09:19:50|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|64
1635240000000|2021-10-26 09:20:00|16982.7|16981.2|16982.7|16981.2|16982.7|16981.2|16981.7|16980.2|195
1635240020000|2021-10-26 09:20:20|||||||||26
1635240030000|2021-10-26 09:20:30|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|29
1635240040000|2021-10-26 09:20:40|||||||||2
1635240050000|2021-10-26 09:20:50|||||||||259
1635240060000|2021-10-26 09:21:00|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|463
1635240070000|2021-10-26 09:21:10|||||||||24
1635240080000|2021-10-26 09:21:20|16980.4|16977.9|16980.7|16979.2|16980.7|16979.2|16980.4|16977.9|11
1635240090000|2021-10-26 09:21:30|||||||||10
1635240100000|2021-10-26 09:21:40|16979.7|16978.2|16979.7|16978.2|16979.7|16978.2|16979.7|16978.2|112
1635240110000|2021-10-26 09:21:50|||||||||6
1635240120000|2021-10-26 09:22:00|||||||||6
1635240130000|2021-10-26 09:22:10|||||||||1
1635240140000|2021-10-26 09:22:20|16980.7|16979.2|16979.7|16978.2|16980.7|16979.2|16979.7|16978.2|347
1635240150000|2021-10-26 09:22:30|16978.9|16977.4|16979.7|16978.2|16979.7|16978.2|16978.9|16977.4|17
1635240160000|2021-10-26 09:22:40|||||||||5
1635240170000|2021-10-26 09:22:50|16979.4|16977.9|16979.7|16978.2|16979.7|16978.2|16979.4|16977.9|76
1635240180000|2021-10-26 09:23:00|||||||||42
1635240190000|2021-10-26 09:23:10|||||||||264
1635240200000|2021-10-26 09:23:20|16979.4|16977.9|16979.7|16978.2|16979.7|16978.2|16979.2|16976.9|19
1635240210000|2021-10-26 09:23:30|16978.4|16976.9|16979.7|16978.2|16979.7|16978.2|16978.4|16976.9|151
1635240220000|2021-10-26 09:23:40|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|79
1635240230000|2021-10-26 09:23:50|||||||||31
1635240240000|2021-10-26 09:24:00|||||||||1
1635240250000|2021-10-26 09:24:10|16979.7|16978.2|16979.7|16978.2|16979.7|16978.2|16979.2|16977.7|102
1635240260000|2021-10-26 09:24:20|16979.4|16977.9|16979.7|16978.2|16979.7|16978.2|16979.4|16977.9|55
1635240270000|2021-10-26 09:24:30|16979.2|16977.7|16977.4|16975.9|16979.2|16977.7|16977.4|16975.9|136
1635240280000|2021-10-26 09:24:40|16977.7|16976.2|16976.4|16974.9|16977.7|16976.2|16976.4|16974.9|193
1635240290000|2021-10-26 09:24:50|16977|16975.5|16977.7|16976.2|16977.7|16976.2|16976.4|16974.9|99
1635240300000|2021-10-26 09:25:00|16977.4|16975.9|16976.4|16974.9|16977.7|16976.2|16976.4|16974.9|76
1635240310000|2021-10-26 09:25:10|||||||||73
1635240320000|2021-10-26 09:25:20|16977.2|16975.7|16977.7|16976.2|16977.7|16976.2|16977.2|16975.7|196
1635240330000|2021-10-26 09:25:30|16977.4|16975.9|16978.4|16976.9|16978.4|16976.9|16977.4|16975.9|400
1635240340000|2021-10-26 09:25:40|||||||||38
1635240350000|2021-10-26 09:25:50|||||||||10
1635240360000|2021-10-26 09:26:00|16978.2|16976.7|16978.4|16976.9|16978.4|16976.9|16978.2|16976.7|106
1635240370000|2021-10-26 09:26:10|||||||||64
1635240380000|2021-10-26 09:26:20|||||||||20
1635240390000|2021-10-26 09:26:30|16979.7|16978.2|16977.4|16975.9|16979.7|16978.2|16977.4|16975.9|396
1635240410000|2021-10-26 09:26:50|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|53
1635240420000|2021-10-26 09:27:00|||||||||6
1635240430000|2021-10-26 09:27:10|16977.4||16976.4||16977.4||16976.4||169
1635240440000|2021-10-26 09:27:20|||||||||63
1635240450000|2021-10-26 09:27:30|16975.4|16973.9|16975.4|16973.9|16975.9|16974.4|16975.4|16973.9|99
1635240470000|2021-10-26 09:27:50|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|168
1635240480000|2021-10-26 09:28:00|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|16976.4|16974.9|49
1635240490000|2021-10-26 09:28:10|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|123
1635240500000|2021-10-26 09:28:20|16979.7|16978.2|16979.7|16978.2|16979.7|16978.2|16979.7|16978.2|132
1635240510000|2021-10-26 09:28:30|16980|16978.5|16980.7|16979.2|16980.7|16979.2|16980|16978.5|115
1635240520000|2021-10-26 09:28:40|16981.7|16980.2|16980.7|16979.2|16981.7|16980.2|16980.7|16979.2|254
1635240530000|2021-10-26 09:28:50|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|26
1635240540000|2021-10-26 09:29:00|16981.2|16979.7|16981.7|16980.2|16981.7|16980.2|16980.7|16979.2|282
1635240550000|2021-10-26 09:29:10|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|56
1635240570000|2021-10-26 09:29:30|16979.7|16978.2|16980.7|16979.2|16980.7|16979.2|16979.7|16978.2|931
1635240580000|2021-10-26 09:29:40|16979.7|16978.2|16979.7|16978.2|16979.7|16978.2|16979.7|16978.2|90
1635240590000|2021-10-26 09:29:50|16978.7|16977.2|16978.4|16976.9|16979.7|16978.2|16978.4|16976.9|404
1635240600000|2021-10-26 09:30:00|16977.7|16976.2|16977.7|16976.2|16978.7|16977.2|16977.7|16976.2|217
1635240610000|2021-10-26 09:30:10|||||||||207
1635240620000|2021-10-26 09:30:20|16978.7|16977.2|16978.7|16977.2|16978.7|16977.2|16977.7|16976.2|332
1635240630000|2021-10-26 09:30:30|16977.7|16976.2|16978.4|16976.9|16978.4|16976.9|16977.7|16976.2|255
1635240640000|2021-10-26 09:30:40|16978.2|16976.7|16977.7|16976.2|16978.4|16976.9|16977.7|16976.2|97
1635240650000|2021-10-26 09:30:50|||||||||32
1635240670000|2021-10-26 09:31:10|||||||||201
1635240680000|2021-10-26 09:31:20|||||||||116
1635240690000|2021-10-26 09:31:30|||||||||9
1635240700000|2021-10-26 09:31:40|||||||||19
1635240710000|2021-10-26 09:31:50|||||||||3
1635240720000|2021-10-26 09:32:00|||||||||26
1635240730000|2021-10-26 09:32:10|||||||||130
1635240740000|2021-10-26 09:32:20|||||||||1
1635240750000|2021-10-26 09:32:30|16977.2|16975.7|16977.7|16976.2|16977.7|16976.2|16977.2|16975.7|135
1635240760000|2021-10-26 09:32:40|||||||||449
1635240770000|2021-10-26 09:32:50|16976.7|16975.2|16975.4|16973.9|16977.7|16976.2|16975.4|16973.9|427
1635240780000|2021-10-26 09:33:00|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|156
1635240790000|2021-10-26 09:33:10|16976|16974.5|16976.4|16973.9|16976.4|16974.9|16975.9|16973.9|505
1635240800000|2021-10-26 09:33:20|16975.7|16974.2|16975.4|16973.9|16976.7|16974.9|16975.4|16973.9|23
1635240810000|2021-10-26 09:33:30|||||||||5
1635240820000|2021-10-26 09:33:40|16975.2|16973.7|16975.4|16973.9|16975.4|16973.9|16974.4|16972.9|302
1635240830000|2021-10-26 09:33:50|16974.4|16972.9|16975.4|16973.9|16975.7|16973.9|16974.4|16972.9|228
1635240840000|2021-10-26 09:34:00|16975.5|16974|16975.5|16974|16975.5|16974|16975.5|16974|127
1635240850000|2021-10-26 09:34:10|16976.5|16975|16976.5|16975|16976.5|16975|16976.5|16975|1136
1635240860000|2021-10-26 09:34:20|16977.7|16976.2|16976.5|16975|16977.7|16976.2|16976.5|16975|115
1635240870000|2021-10-26 09:34:30|16975.9|16974.4|16976.5|16975|16976.5|16975|16975.9|16974.4|83
1635240880000|2021-10-26 09:34:40|||||||||5
1635240890000|2021-10-26 09:34:50|||||||||101
1635240900000|2021-10-26 09:35:00|16977.7|16976.2|16977.7|16976.2|16977.7|16976.2|16977.7|16976.2|116
1635240910000|2021-10-26 09:35:10|16976.5|16975|16976.5|16975|16976.5|16975|16976.5|16975|388
1635240920000|2021-10-26 09:35:20|16977.7|16976.2|16977.7|16976.2|16977.7|16976.2|16976.5|16974.7|208
1635240930000|2021-10-26 09:35:30|||||||||7
1635240940000|2021-10-26 09:35:40|||||||||401
1635240950000|2021-10-26 09:35:50|16978.5|16977|16979.7|16978.2|16979.7|16978.2|16978.5|16977|1007
1635240960000|2021-10-26 09:36:00|16980.7|16979.2|16979.7|16978.2|16980.7|16979.2|16979.7|16978.2|97
1635240970000|2021-10-26 09:36:10|||||||||4
1635240980000|2021-10-26 09:36:20|||||||||122
1635241000000|2021-10-26 09:36:40|16979.2|16977.7|16979.5|16978|16979.5|16978|16979.2|16977.7|107
1635241010000|2021-10-26 09:36:50|16979.7|16978.2|16979.7|16978.2|16979.7|16978.2|16978.5|16977|89
1635241020000|2021-10-26 09:37:00|16979.3|16977.8|16979.7|16978.2|16979.7|16978.2|16979.3|16977.8|34
1635241030000|2021-10-26 09:37:10|||||||||18
1635241040000|2021-10-26 09:37:20|||||||||9
1635241050000|2021-10-26 09:37:30|16979.5|16977.2|16979.7|16978.2|16979.7|16978.2|16979.5|16977.2|51
1635241060000|2021-10-26 09:37:40|||||||||7
1635241070000|2021-10-26 09:37:50|||||||||3032
1635241080000|2021-10-26 09:38:00|16979.2|16977.7|16979.7|16978.2|16979.7|16978.2|16978.7|16977|134
1635241090000|2021-10-26 09:38:10|16979.5|16977|16977.7|16976.2|16979.5|16977|16977.7|16976.2|96
1635241100000|2021-10-26 09:38:20|||||||||1
1635241110000|2021-10-26 09:38:30|16978.7|16977.2|16979.7|16978.2|16979.7|16978.2|16978.5|16977|48
1635241140000|2021-10-26 09:39:00|||||||||687
1635241150000|2021-10-26 09:39:10|||||||||1021
1635241160000|2021-10-26 09:39:20|16980.5|16979|16980.7|16979.2|16980.7|16979.2|16980.5|16979|254
1635241180000|2021-10-26 09:39:40|||||||||27
1635241190000|2021-10-26 09:39:50|||||||||1
1635241200000|2021-10-26 09:40:00|16979.7|16978.2|16979.7|16978.2|16980.7|16978.7|16979.7|16978.2|70
1635241230000|2021-10-26 09:40:30|||||||||77
1635241240000|2021-10-26 09:40:40|||||||||1
1635241250000|2021-10-26 09:40:50|16979.5|16977|16979.7|16978.2|16979.7|16978.2|16979.5|16977|31
1635241260000|2021-10-26 09:41:00|||||||||15
1635241270000|2021-10-26 09:41:10|||||||||5
1635241280000|2021-10-26 09:41:20|||||||||14
1635241290000|2021-10-26 09:41:30|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|100
1635241300000|2021-10-26 09:41:40|16979.7|16978.2|16979.7|16978.2|16979.7|16978.2|16979.5|16978|343
1635241310000|2021-10-26 09:41:50|||||||||2
1635241320000|2021-10-26 09:42:00|||||||||4
1635241340000|2021-10-26 09:42:20|||||||||1
1635241390000|2021-10-26 09:43:10|16979.5|16978|16979.7|16978.2|16979.7|16978.2|16978.5|16977|67
1635241400000|2021-10-26 09:43:20|||||||||2
1635241410000|2021-10-26 09:43:30|16978.7|16977.2|16979.7|16978.2|16979.7|16978.2|16978.7|16977.2|230
1635241420000|2021-10-26 09:43:40|||||||||22
1635241430000|2021-10-26 09:43:50|16979.5|16977|16979.7|16978.2|16979.7|16978.2|16978.7|16977|19
1635241440000|2021-10-26 09:44:00|||||||||20
1635241450000|2021-10-26 09:44:10|||||||||20
1635241460000|2021-10-26 09:44:20|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|29
1635241470000|2021-10-26 09:44:30|||||||||11
1635241480000|2021-10-26 09:44:40|16981|16978.5|16979.7|16978.2|16981|16978.5|16979.7|16978.2|49
1635241490000|2021-10-26 09:44:50|16978.5|16977|16978.5|16977|16978.5|16977|16978.5|16977|337
1635241500000|2021-10-26 09:45:00|||||||||28
1635241520000|2021-10-26 09:45:20|16978|16976.5|16976.5|16975|16978.5|16976.5|16976.5|16975|345
1635241530000|2021-10-26 09:45:30|16975.5|16974|16976.5|16975|16976.5|16975|16975.5|16974|75
1635241560000|2021-10-26 09:46:00|||||||||26
1635241570000|2021-10-26 09:46:10|||||||||25
1635241580000|2021-10-26 09:46:20|16975.7|16974.2|16975.7|16974.2|16975.7|16974.2|16975.7|16974.2|102
1635241590000|2021-10-26 09:46:30|16975.5|16974|16974.5|16973|16975.5|16974|16974.5|16973|565
1635241600000|2021-10-26 09:46:40|16973.5|16972|16973.5|16972|16974|16972.5|16973.5|16972|238
1635241610000|2021-10-26 09:46:50|||||||||2
1635241620000|2021-10-26 09:47:00|||||||||213
1635241630000|2021-10-26 09:47:10|||||||||11
1635241640000|2021-10-26 09:47:20|||||||||93
1635241650000|2021-10-26 09:47:30|||||||||108
1635241660000|2021-10-26 09:47:40|16972.5|16971|16972.5|16971|16972.5|16971|16972.5|16971|6
1635241670000|2021-10-26 09:47:50|||||||||33
1635241680000|2021-10-26 09:48:00|16973.5|16972|16973.5|16972|16973.5|16972|16973.5|16972|46
1635241690000|2021-10-26 09:48:10|16972.9|16971.4|16972.5|16971|16972.9|16971.4|16972.5|16971|68
1635241700000|2021-10-26 09:48:20|||||||||8
1635241710000|2021-10-26 09:48:30|||||||||1
1635241720000|2021-10-26 09:48:40|16973.5|16972|16973.5|16972|16973.5|16972|16973.5|16972|2
1635241740000|2021-10-26 09:49:00|16973|16971.5|16972.5|16971|16973.5|16972|16972.5|16971|157
1635241750000|2021-10-26 09:49:10|||||||||2
1635241760000|2021-10-26 09:49:20|||||||||8
1635241770000|2021-10-26 09:49:30|16973.5|16972|16973.5|16972|16973.5|16972|16973.5|16972|9
1635241780000|2021-10-26 09:49:40|16972.5|16971|16972.5|16971|16972.5|16971|16972.5|16971|183
1635241790000|2021-10-26 09:49:50|16971.5|16970|16971.5|16970|16971.5|16970|16971.5|16970|11
1635241800000|2021-10-26 09:50:00|||||||||2
1635241810000|2021-10-26 09:50:10|16972.5|16971|16971.5|16970|16972.5|16971|16971.5|16970|175
1635241820000|2021-10-26 09:50:20|16971.7|16970.2|16971.5|16970|16971.7|16970.2|16971.5|16970|37
1635241830000|2021-10-26 09:50:30|16972.5|16971|16972.5|16971|16972.5|16971|16972.5|16971|66
1635241840000|2021-10-26 09:50:40|||||||||52
1635241850000|2021-10-26 09:50:50|16973.5|16972|16973.5|16972|16973.5|16972|16972.5|16971|18
1635241860000|2021-10-26 09:51:00|||||||||21
1635241870000|2021-10-26 09:51:10|||||||||8
1635241880000|2021-10-26 09:51:20|16972.5|16971|16972.2|16970.7|16972.5|16971|16972.2|16970.7|151
1635241890000|2021-10-26 09:51:30|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|271
1635241900000|2021-10-26 09:51:40|||||||||50
1635241920000|2021-10-26 09:52:00|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|135
1635241930000|2021-10-26 09:52:10|16973.2|16971.7|16973.2|16971.7|16974.2|16972.7|16973.2|16971.7|162
1635241940000|2021-10-26 09:52:20|16973.7|16972.2|16973.2|16971.7|16974.2|16972.7|16973.2|16971.7|60
1635241950000|2021-10-26 09:52:30|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|16973.2|16971.4|33
1635241960000|2021-10-26 09:52:40|||||||||20
1635241970000|2021-10-26 09:52:50|||||||||101
1635241980000|2021-10-26 09:53:00|16974.7|16973.2|16975.2|16973.7|16975.2|16973.7|16974.2|16972.7|15
1635242000000|2021-10-26 09:53:20|||||||||5
1635242010000|2021-10-26 09:53:30|16974.7|16973.2|16975.2|16973.7|16975.2|16973.7|16974.7|16973.2|123
1635242020000|2021-10-26 09:53:40||16972.7||16973.7||16973.7||16972.7|121
1635242030000|2021-10-26 09:53:50|16974.5|16972.7|16974.2|16972.7|16974.5|16973|16974.2|16972.7|122
1635242040000|2021-10-26 09:54:00|||||||||3
1635242050000|2021-10-26 09:54:10|||||||||2
1635242060000|2021-10-26 09:54:20|||||||||76
1635242070000|2021-10-26 09:54:30|16975.2|16973.7|16974.2|16972.7|16975.2|16973.7|16974.2|16972.7|41
1635242080000|2021-10-26 09:54:40|||||||||31
1635242090000|2021-10-26 09:54:50|||||||||2
1635242120000|2021-10-26 09:55:20|||||||||2
1635242130000|2021-10-26 09:55:30|16975.2|16973.7|16976.2|16974.7|16976.2|16974.7|16975.2|16973.4|83
1635242140000|2021-10-26 09:55:40|16975.9|16974.4|16975.2|16973.7|16975.9|16974.4|16975.2|16973.7|32
1635242150000|2021-10-26 09:55:50|||||||||3
1635242160000|2021-10-26 09:56:00|||||||||6
1635242170000|2021-10-26 09:56:10|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|25
1635242180000|2021-10-26 09:56:20|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|70
1635242210000|2021-10-26 09:56:50|||||||||377
1635242220000|2021-10-26 09:57:00|16976.2|16974.7|16975.2|16973.7|16976.2|16974.7|16975.2|16973.7|230
1635242230000|2021-10-26 09:57:10|16976.2|16974.7|16975.2|16973.7|16976.2|16974.7|16975.2|16973.7|143
1635242240000|2021-10-26 09:57:20|||||||||6
1635242250000|2021-10-26 09:57:30|||||||||6
1635242260000|2021-10-26 09:57:40|||||||||4
1635242270000|2021-10-26 09:57:50|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|16973.2|16971.7|401
1635242280000|2021-10-26 09:58:00|16973.9|16972.4|16973.2|16971.7|16974.2|16972.7|16973.2|16971.4|242
1635242290000|2021-10-26 09:58:10|16973.9|16972.4|16972.2|16970.7|16973.9|16972.4|16972.2|16970.7|188
1635242300000|2021-10-26 09:58:20|||||||||29
1635242310000|2021-10-26 09:58:30|||||||||143
1635242320000|2021-10-26 09:58:40|||||||||34
1635242330000|2021-10-26 09:58:50|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|35
1635242350000|2021-10-26 09:59:10|||||||||1
1635242360000|2021-10-26 09:59:20|16971.7|16970.2|16971.2|16969.7|16972.2|16970.2|16971.2|16969.7|4
1635242370000|2021-10-26 09:59:30|||||||||4
1635242390000|2021-10-26 09:59:50|||||||||55
1635242400000|2021-10-26 10:00:00|||||||||21
1635242410000|2021-10-26 10:00:10|||||||||10
1635242420000|2021-10-26 10:00:20|||||||||1
1635242430000|2021-10-26 10:00:30|||||||||40
1635242440000|2021-10-26 10:00:40|16972.2|16970.7|16971.2|16969.7|16972.2|16970.7|16971.2|16969.7|71
1635242450000|2021-10-26 10:00:50|||||||||1
1635242460000|2021-10-26 10:01:00|||||||||1
1635242470000|2021-10-26 10:01:10|||||||||28
1635242480000|2021-10-26 10:01:20|16972.2|16970.7|16973.2|16971.7|16973.2|16971.7|16972.2|16970.7|169
1635242490000|2021-10-26 10:01:30|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|67
1635242500000|2021-10-26 10:01:40|||||||||38
1635242510000|2021-10-26 10:01:50|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|3
1635242520000|2021-10-26 10:02:00|||||||||15
1635242530000|2021-10-26 10:02:10|||||||||7
1635242540000|2021-10-26 10:02:20|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|143
1635242560000|2021-10-26 10:02:40|||||||||11
1635242570000|2021-10-26 10:02:50|||||||||99
1635242580000|2021-10-26 10:03:00|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|73
1635242590000|2021-10-26 10:03:10|16973.5|16971|16972.2|16970.7|16973.5|16971|16972.2|16970.7|51
1635242600000|2021-10-26 10:03:20|||||||||55
1635242610000|2021-10-26 10:03:30|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|6
1635242620000|2021-10-26 10:03:40|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|194
1635242630000|2021-10-26 10:03:50|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|34
1635242640000|2021-10-26 10:04:00|||||||||18
1635242650000|2021-10-26 10:04:10|||||||||78
1635242660000|2021-10-26 10:04:20|16970.2|16968.7|16970.2|16968.7|16970.2|16968.7|16970.2|16968.7|212
1635242670000|2021-10-26 10:04:30|16971|16969.5|16971.2|16969.7|16971.2|16969.7|16970.2|16968.7|146
1635242680000|2021-10-26 10:04:40|||||||||10
1635242690000|2021-10-26 10:04:50|16970.5|16968.7|16971.2|16969.7|16971.2|16969.7|16970.2|16968.7|93
1635242700000|2021-10-26 10:05:00|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|105
1635242710000|2021-10-26 10:05:10|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|34
1635242730000|2021-10-26 10:05:30|||||||||6
1635242740000|2021-10-26 10:05:40|16970.2|16968.7|16970.2|16968.7|16970.2|16968.7|16970.2|16968.7|1
1635242750000|2021-10-26 10:05:50|16969.2|16967.7|16968.2|16966.7|16969.2|16967.7|16968.2|16966.7|399
1635242760000|2021-10-26 10:06:00|16969.2|16967.7|16969.2|16967.7|16969.2|16967.7|16969.2|16967.7|13
1635242770000|2021-10-26 10:06:10|16970.2|16968.7|16969.2|16967.7|16970.2|16968.7|16969.2|16967.7|218
1635242780000|2021-10-26 10:06:20|16970.2|16968.7|16970.2|16968.7|16970.2|16968.7|16969.7|16968.2|128
1635242790000|2021-10-26 10:06:30|16969.5|16967.7|16970.2|16968.7|16970.2|16968.7|16969.2|16967.7|41
1635242800000|2021-10-26 10:06:40|16969.2|16967.7|16969.2|16967.7|16969.2|16967.7|16969.2|16967.7|3
1635242810000|2021-10-26 10:06:50|16968.2|16966.7|16969.2|16967.7|16969.2|16967.7|16968.2|16966.7|168
1635242820000|2021-10-26 10:07:00|||||||||1
1635242830000|2021-10-26 10:07:10|||||||||56
1635242840000|2021-10-26 10:07:20|16968.2|16966.7|16968.2|16966.7|16969.2|16967.7|16968.2|16966.7|68
1635242850000|2021-10-26 10:07:30|16969.2|16967|16969.2|16967.7|16969.2|16967.7|16968.2|16966.7|144
1635242860000|2021-10-26 10:07:40|||||||||103
1635242870000|2021-10-26 10:07:50|16968.2|16966.7|16970.2|16968.7|16970.2|16968.7|16968.2|16966.7|101
1635242890000|2021-10-26 10:08:10|||||||||23
1635242900000|2021-10-26 10:08:20|||||||||28
1635242910000|2021-10-26 10:08:30|||||||||65
1635242920000|2021-10-26 10:08:40|16969.2|16967.7|16969.2|16967.7|16969.2|16967.7|16969.2|16967.7|27
1635242930000|2021-10-26 10:08:50|16970.2|16968.7|16969.2|16967.7|16970.2|16968.7|16969.2|16967.7|27
1635242940000|2021-10-26 10:09:00|16969.5|16968|16970.2|16968.7|16970.5|16968.7|16969.2|16967.7|193
1635242950000|2021-10-26 10:09:10|||||||||34
1635242960000|2021-10-26 10:09:20|16969.2|16967.7|16968.2|16966.7|16969.2|16967.7|16968.2|16966.7|164
1635242970000|2021-10-26 10:09:30|16969.2|16967.7|16969.2|16967.7|16969.2|16967.7|16969.2|16967.7|113
1635242980000|2021-10-26 10:09:40|16968.5|16966.7|16969.2|16967.7|16969.2|16967.7|16968.2|16966.7|76
1635242990000|2021-10-26 10:09:50|||||||||27
1635243000000|2021-10-26 10:10:00|||||||||14
1635243010000|2021-10-26 10:10:10|||||||||18
1635243020000|2021-10-26 10:10:20|||||||||7
1635243030000|2021-10-26 10:10:30|16968.2|16966.7|16968.2|16966.7|16968.2|16966.7|16968.2|16966.7|10
1635243040000|2021-10-26 10:10:40|16968.8|16967.3|16969.2|16967.7|16969.2|16967.7|16968.8|16967.3|62
1635243050000|2021-10-26 10:10:50|16968.2|16966.7|16968.2|16966.7|16968.2|16966.7|16968.2|16966.7|1
1635243060000|2021-10-26 10:11:00|||||||||15
1635243070000|2021-10-26 10:11:10|||||||||4
1635243080000|2021-10-26 10:11:20|||||||||15
1635243090000|2021-10-26 10:11:30|16969.2|16967.7|16969.2|16967.7|16969.2|16967.7|16969.2|16967.7|52
1635243100000|2021-10-26 10:11:40|16968.2|16966.7|16968.2|16966.7|16968.2|16966.7|16968.2|16966.7|31
1635243110000|2021-10-26 10:11:50|16969.2|16967.7|16968.2|16966.7|16969.2|16967.7|16968.2|16966.7|16
1635243120000|2021-10-26 10:12:00|||||||||10
1635243130000|2021-10-26 10:12:10|||||||||2
1635243140000|2021-10-26 10:12:20|||||||||172
1635243150000|2021-10-26 10:12:30|||||||||12
1635243160000|2021-10-26 10:12:40|||||||||11
1635243170000|2021-10-26 10:12:50|||||||||1
1635243180000|2021-10-26 10:13:00|16966.2|16964.7|16966.2|16964.7|16966.2|16964.7|16966.2|16964.7|380
1635243190000|2021-10-26 10:13:10|||||||||1
1635243200000|2021-10-26 10:13:20|||||||||141
1635243210000|2021-10-26 10:13:30|16965.2|16963.7|16966.2|16964.7|16966.2|16964.7|16965.2|16963.7|258
1635243220000|2021-10-26 10:13:40|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|149
1635243230000|2021-10-26 10:13:50|16966.2|16964.7|16966.2|16964.7|16966.2|16964.7|16966.2|16964.7|158
1635243240000|2021-10-26 10:14:00|||||||||38
1635243260000|2021-10-26 10:14:20|||||||||3
1635243270000|2021-10-26 10:14:30|||||||||20
1635243280000|2021-10-26 10:14:40|||||||||76
1635243290000|2021-10-26 10:14:50|||||||||68
1635243300000|2021-10-26 10:15:00|||||||||7
1635243310000|2021-10-26 10:15:10|||||||||11
1635243320000|2021-10-26 10:15:20|||||||||2
1635243330000|2021-10-26 10:15:30|||||||||3
1635243340000|2021-10-26 10:15:40|||||||||95
1635243360000|2021-10-26 10:16:00|||||||||3
1635243380000|2021-10-26 10:16:20|||||||||216
1635243390000|2021-10-26 10:16:30|16967.2|16965.7|16967.2|16965.7|16967.2|16965.7|16967.2|16965.7|1
1635243400000|2021-10-26 10:16:40|||||||||32
1635243410000|2021-10-26 10:16:50|||||||||1
1635243420000|2021-10-26 10:17:00|16968.2|16966.7|16968.2|16966.7|16968.2|16966.7|16968.2|16966.7|10
1635243430000|2021-10-26 10:17:10|16969.2|16967.7|16969.2|16967.7|16969.2|16967.7|16969.2|16967.7|123
1635243440000|2021-10-26 10:17:20|||||||||5
1635243450000|2021-10-26 10:17:30|16968.2|16966.7|16968.2|16966.7|16968.2|16966.7|16968.2|16966.7|48
1635243460000|2021-10-26 10:17:40|||||||||2
1635243470000|2021-10-26 10:17:50|16967.2|16965.7|16967.2|16965.7|16967.2|16965.7|16967.2|16965.7|186
1635243490000|2021-10-26 10:18:10|16966.2|16964.7|16967.2|16965.7|16967.2|16965.7|16966.2|16964.7|33
1635243500000|2021-10-26 10:18:20|||||||||25
1635243510000|2021-10-26 10:18:30|16967|16964.7|16966.2|16964.7|16967.5|16965.7|16966.2|16964.7|37
1635243520000|2021-10-26 10:18:40|16967.2|16965|16966.2|16964.7|16967.2|16965|16966.2|16964.7|14
1635243530000|2021-10-26 10:18:50|16966.8|16965.3|16967.2|16965.7|16967.2|16965.7|16966.8|16965.3|285
1635243540000|2021-10-26 10:19:00|16966.2|16964.7|16966.2|16964.7|16966.2|16964.7|16966.2|16964.7|78
1635243560000|2021-10-26 10:19:20|||||||||83
1635243570000|2021-10-26 10:19:30|16967.2|16965.7|16967.2|16965.7|16967.2|16965.7|16967.2|16965.7|181
1635243580000|2021-10-26 10:19:40|16966.2|16964.7|16966.2|16964.7|16966.2|16964.7|16966.2|16964.7|86
1635243600000|2021-10-26 10:20:00|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|15
1635243610000|2021-10-26 10:20:10|||||||||90
1635243620000|2021-10-26 10:20:20|||||||||23
1635243630000|2021-10-26 10:20:30|16964.8|16963.3|16965.2|16963.7|16965.2|16963.7|16964.2|16962.7|24
1635243640000|2021-10-26 10:20:40|||||||||13
1635243650000|2021-10-26 10:20:50|||||||||85
1635243660000|2021-10-26 10:21:00|16966.2|16964.7|16966.2|16964.7|16966.2|16964.7|16966.2|16964.7|14
1635243670000|2021-10-26 10:21:10|||||||||9
1635243680000|2021-10-26 10:21:20|16967.2|16965.7|16967.2|16965.7|16967.2|16965.7|16966.2|16964.7|181
1635243690000|2021-10-26 10:21:30|16966.2|16964.7|16966.2|16964.7|16966.2|16965.7|16966.2|16964.7|91
1635243700000|2021-10-26 10:21:40|||||||||5
1635243710000|2021-10-26 10:21:50|16967.2|16965.7|16967.2|16965.7|16967.2|16965.7|16966.2|16964.7|68
1635243720000|2021-10-26 10:22:00|16966.2|16964.7|16966.2|16964.7|16967.2|16965.7|16966.2|16964.7|20
1635243730000|2021-10-26 10:22:10|16967.2|16965.7|16967.2|16965.7|16967.2|16965.7|16967.2|16965.7|6
1635243740000|2021-10-26 10:22:20|||||||||4
1635243760000|2021-10-26 10:22:40|16968.2|16966.7|16968.2|16966.7|16968.2|16966.7|16968.2|16966.7|88
1635243790000|2021-10-26 10:23:10|16967.2|16965.7|16967.2|16965.7|16967.2|16965.7|16967.2|16965.7|196
1635243800000|2021-10-26 10:23:20|16967.8|16966.3|16968.2|16966.7|16968.2|16966.7|16967.8|16966.3|145
1635243810000|2021-10-26 10:23:30|||||||||336
1635243820000|2021-10-26 10:23:40|||||||||31
1635243830000|2021-10-26 10:23:50|||||||||17
1635243840000|2021-10-26 10:24:00|||||||||1
1635243850000|2021-10-26 10:24:10|||||||||1
1635243860000|2021-10-26 10:24:20|16969.2|16967.7|16969.2|16967.7|16969.2|16967.7|16969.2|16967.7|635
1635243870000|2021-10-26 10:24:30|||||||||43
1635243880000|2021-10-26 10:24:40|16968.7|16967.2|16969.2|16967.7|16969.2|16967.7|16968.7|16967.2|341
1635243890000|2021-10-26 10:24:50|16968.7|16967.2|16968.2|16966.7|16968.7|16967.2|16968.2|16966.7|303
1635243900000|2021-10-26 10:25:00|||||||||132
1635243910000|2021-10-26 10:25:10|16969.2|16967.7|16969.2|16967.7|16969.2|16967.7|16969.2|16967.7|6
1635243920000|2021-10-26 10:25:20|||||||||8
1635243930000|2021-10-26 10:25:30|16968.2|16966.7|16967.2|16965.7|16968.2|16966.7|16966.2|16964.7|140
1635243940000|2021-10-26 10:25:40|16966.2|16964.7|16966.2|16964.7|16966.2|16964.7|16966.2|16964.7|142
1635243950000|2021-10-26 10:25:50|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|90
1635243960000|2021-10-26 10:26:00||16962.7||16963.7||16963.7||16962.7|43
1635243970000|2021-10-26 10:26:10|||||||||100
1635243980000|2021-10-26 10:26:20|||||||||7
1635243990000|2021-10-26 10:26:30|||||||||32
1635244000000|2021-10-26 10:26:40|16964.2|16962.7|16965.2|16963.7|16965.2|16963.7|16964.2|16962.7|169
1635244010000|2021-10-26 10:26:50|||||||||1
1635244030000|2021-10-26 10:27:10|||||||||51
1635244040000|2021-10-26 10:27:20|||||||||8
1635244060000|2021-10-26 10:27:40|16965.3|16963.8|16965.3|16963.8|16965.3|16963.8|16965.3|16963.8|66
1635244070000|2021-10-26 10:27:50|16965.5|16964|16966.3|16964.8|16966.3|16964.8|16965.5|16964|51
1635244080000|2021-10-26 10:28:00|16967.3||16966.3||16967.3||16966.3||53
1635244090000|2021-10-26 10:28:10|16966.5|16965|16966.3|16964.8|16966.5|16965|16966.3|16964.8|39
1635244100000|2021-10-26 10:28:20|||||||||11
1635244110000|2021-10-26 10:28:30|16967.3|16965.8|16966.3|16964.8|16967.3|16965.8|16966.3|16964.8|483
1635244120000|2021-10-26 10:28:40|16965.3|16963.8|16966.3|16963.8|16966.3|16963.8|16965.3|16963.8|119
1635244130000|2021-10-26 10:28:50|16965.3|16964.8|16965.3|16963.8|16966.3|16964.8|16965.3|16963.8|42
1635244150000|2021-10-26 10:29:10|||||||||9
1635244160000|2021-10-26 10:29:20|||||||||15
1635244170000|2021-10-26 10:29:30|||||||||122
1635244180000|2021-10-26 10:29:40|||||||||1
1635244190000|2021-10-26 10:29:50|||||||||1
1635244200000|2021-10-26 10:30:00|||||||||41
1635244210000|2021-10-26 10:30:10||16962.8||16962.8||16962.8||16962.8|269
1635244220000|2021-10-26 10:30:20|16965|16963.5|16965.3|16963.8|16965.3|16963.8|16965|16963.5|65
1635244230000|2021-10-26 10:30:30|16966.3|16964.8|16965.3|16963.8|16966.3|16964.8|16965.3|16963.8|165
1635244240000|2021-10-26 10:30:40|16966.3|16964.8|16966.3|16964.8|16966.3|16964.8|16965.3|16963.8|233
1635244250000|2021-10-26 10:30:50|16966.5|16963.8|16966.3|16964.8|16966.5|16964.8|16965.3|16963.8|108
1635244260000|2021-10-26 10:31:00|16966|16964.5|16966.3|16964.8|16966.3|16964.8|16966|16964.5|43
1635244270000|2021-10-26 10:31:10|16967.3|16965.8|16965.3|16963.8|16967.3|16965.8|16965.3|16963.8|518
1635244280000|2021-10-26 10:31:20|16964.3|16962.8|16965.3|16963.8|16965.3|16963.8|16964.3|16962.8|73
1635244290000|2021-10-26 10:31:30|||||||||6
1635244300000|2021-10-26 10:31:40|||||||||12
1635244310000|2021-10-26 10:31:50|16964.3|16962.8|16965.3|16963.8|16965.3|16963.8|16964.3|16962.8|80
1635244320000|2021-10-26 10:32:00|16966.3|16964.8|16967.3|16965.8|16967.3|16965.8|16966.3|16964.8|594
1635244330000|2021-10-26 10:32:10|16966.3|16964.8|16966.3|16964.8|16967.3|16965.8|16966.3|16964.8|86
1635244340000|2021-10-26 10:32:20|16966.7|16965.2|16967.3|16965.8|16967.3|16965.8|16966.3|16964.8|145
1635244350000|2021-10-26 10:32:30|16968.3|16966.8|16967.3|16965.8|16968.3|16966.8|16967.3|16965.8|690
1635244360000|2021-10-26 10:32:40|16966.3|16964.8|16966.3|16964.8|16966.3|16964.8|16966.3|16964.8|63
1635244370000|2021-10-26 10:32:50|16967.3|16965.8|16967.3|16965.8|16968.3|16966.8|16967.3|16965.8|194
1635244380000|2021-10-26 10:33:00|||||||||117
1635244390000|2021-10-26 10:33:10|16968.3|16966.8|16969.3|16967.8|16969.3|16967.8|16968.3|16966.8|160
1635244400000|2021-10-26 10:33:20|||||||||210
1635244410000|2021-10-26 10:33:30|||||||||16
1635244420000|2021-10-26 10:33:40|||||||||16
1635244430000|2021-10-26 10:33:50|16968.3|16966.8|16968.3|16966.8|16968.3|16966.8|16968.3|16966.8|11
1635244440000|2021-10-26 10:34:00|16968.5|16967|16967.3|16965.8|16968.5|16967|16967.3|16965.8|638
1635244450000|2021-10-26 10:34:10|16966.3|16964.8|16966.3|16964.8|16967.3|16965.8|16966.3|16964.8|31
1635244460000|2021-10-26 10:34:20|||||||||107
1635244470000|2021-10-26 10:34:30|16967.3|16965.8|16967.3|16965.8|16967.3|16965.8|16967|16964.8|76
1635244480000|2021-10-26 10:34:40|16966.3|16964.8|16967.3|16964.8|16967.3|16965.8|16966.3|16964.8|65
1635244490000|2021-10-26 10:34:50||16965.8||16964.8||16965.8||16964.8|0
1635244500000|2021-10-26 10:35:00|16966.3||16966.3||16966.3||16966.3||0
1635244510000|2021-10-26 10:35:10|16967.3|16965.8|16967.3|16965.8|16967.3|16965.8|16967.3|16965.8|49
1635244520000|2021-10-26 10:35:20|||||||||23
1635244530000|2021-10-26 10:35:30|||||||||2
1635244540000|2021-10-26 10:35:40|16968.3|16966.8|16968.3|16966.8|16968.3|16966.8|16968.3|16966.8|6
1635244560000|2021-10-26 10:36:00|16967.3|16965.8|16966.3|16964.8|16967.3|16965.8|16966.3|16964.8|70
1635244570000|2021-10-26 10:36:10|||||||||38
1635244580000|2021-10-26 10:36:20|||||||||28
1635244590000|2021-10-26 10:36:30|||||||||1
1635244600000|2021-10-26 10:36:40|16965.3|16963.8|16966.3|16964.8|16966.3|16964.8|16964.5|16962.8|258
1635244610000|2021-10-26 10:36:50|16965.3|16963.8|16966.3|16964.8|16966.3|16964.8|16965.3|16963.8|81
1635244620000|2021-10-26 10:37:00|16965.3|16963.8|16965.3|16963.8|16965.3|16963.8|16965.3|16963.8|43
1635244630000|2021-10-26 10:37:10|||||||||2
1635244640000|2021-10-26 10:37:20|16966.3|16964.8|16966.3|16964.8|16966.3|16964.8|16966.3|16964.8|208
1635244650000|2021-10-26 10:37:30|16966.5|16964|16965.3|16963.8|16966.5|16964.2|16965.3|16963.8|33
1635244660000|2021-10-26 10:37:40|||||||||1
1635244670000|2021-10-26 10:37:50|16966.3|16964.8|16966.3|16964.8|16966.3|16964.8|16966.3|16964.8|25
1635244680000|2021-10-26 10:38:00|16965.3|16963.8|16965.3|16963.8|16965.3|16963.8|16965.3|16963.8|46
1635244690000|2021-10-26 10:38:10|||||||||2
1635244700000|2021-10-26 10:38:20|||||||||341
1635244710000|2021-10-26 10:38:30|16964.3|16962.8|16964.3|16962.8|16964.3|16962.8|16964.3|16962.8|392
1635244720000|2021-10-26 10:38:40|16964.8|16963.3|16965.3|16963.8|16965.3|16963.8|16964.8|16963.3|167
1635244730000|2021-10-26 10:38:50|||||||||3
1635244740000|2021-10-26 10:39:00|16966.3|16964.8|16968.3|16966.8|16968.3|16966.8|16965.3|16963.8|156
1635244750000|2021-10-26 10:39:10|16967.3|16965.8|16968.3|16966.8|16968.3|16966.8|16967.3|16965.8|16
1635244760000|2021-10-26 10:39:20|16967.3|16965.8|16967.3|16965.8|16967.3|16965.8|16967.3|16965.8|280
1635244770000|2021-10-26 10:39:30|16966.7|16965.2|16966.3|16964.8|16967.3|16965.8|16966.3|16964.8|271
1635244780000|2021-10-26 10:39:40|16966|16963.5|16964.3|16962.8|16966|16963.8|16963.3|16961.8|439
1635244790000|2021-10-26 10:39:50|||||||||82
1635244800000|2021-10-26 10:40:00|16965.3|16963.8|16964.3|16962.8|16965.3|16963.8|16964.3|16962.8|82
1635244810000|2021-10-26 10:40:10|16964.5|16963|16964.3|16962.8|16964.5|16963|16964.3|16962.8|15
1635244820000|2021-10-26 10:40:20|16964.8|16963.3|16965.3|16963.8|16965.3|16963.8|16964.8|16963.3|256
1635244830000|2021-10-26 10:40:30|||||||||13
1635244840000|2021-10-26 10:40:40|16966.3|16964.8|16966.3|16964.8|16966.3|16964.8|16966.3|16964.8|5
1635244850000|2021-10-26 10:40:50|16965.3|16963.8|16966.3|16964.8|16966.3|16964.8|16965.3|16963.8|429
1635244870000|2021-10-26 10:41:10|||||||||149
1635244880000|2021-10-26 10:41:20|16966|16964.5|16965.3|16963.8|16966.3|16964.8|16964.3|16962.8|107
1635244890000|2021-10-26 10:41:30|16965|16962.8|16965.3|16963.8|16965.3|16963.8|16965|16962.8|38
1635244900000|2021-10-26 10:41:40|16964.8|16963.3|16964.3|16962.8|16964.8|16963.3|16964.3|16962.8|45
1635244910000|2021-10-26 10:41:50|16964.5|16963|16965.3|16963.8|16965.3|16963.8|16964.3|16962.8|56
1635244920000|2021-10-26 10:42:00|16964.3|16962.8|16964.3|16962.8|16964.3|16962.8|16964.3|16962.8|108
1635244930000|2021-10-26 10:42:10|16963.3|16961.8|16964.3|16962.8|16964.3|16962.8|16963.3|16961.8|345
1635244940000|2021-10-26 10:42:20|16964.5|16961.8|16963.3|16961.8|16964.5|16962.8|16963.3|16961.8|45
1635244950000|2021-10-26 10:42:30|||||||||6
1635244960000|2021-10-26 10:42:40|16963.8|16962.3|16964.3|16962.8|16964.3|16962.8|16963.8|16962.3|187
1635244970000|2021-10-26 10:42:50|||||||||2
1635244980000|2021-10-26 10:43:00|||||||||1
1635244990000|2021-10-26 10:43:10|||||||||7
1635245000000|2021-10-26 10:43:20|||||||||3
1635245010000|2021-10-26 10:43:30|||||||||10
1635245020000|2021-10-26 10:43:40|16963.7|16962.2|16963.3|16961.8|16963.7|16962.2|16963.3|16961.8|9
1635245030000|2021-10-26 10:43:50|||||||||171
1635245040000|2021-10-26 10:44:00|||||||||58
1635245050000|2021-10-26 10:44:10|||||||||28
1635245060000|2021-10-26 10:44:20|||||||||172
1635245070000|2021-10-26 10:44:30|||||||||152
1635245090000|2021-10-26 10:44:50|||||||||7
1635245100000|2021-10-26 10:45:00|||||||||2
1635245110000|2021-10-26 10:45:10|||||||||8
1635245130000|2021-10-26 10:45:30|||||||||1
1635245140000|2021-10-26 10:45:40|16962.3|16960.8|16962.3|16960.8|16962.3|16960.8|16962.3|16960.8|79
1635245150000|2021-10-26 10:45:50|16961.3|16959.8|16959.3|16957.8|16961.3|16959.8|16959.3|16957.8|639
1635245160000|2021-10-26 10:46:00|16958.3|16956.8|16958.3|16956.8|16959.3|16957.8|16958.3|16956.8|406
1635245170000|2021-10-26 10:46:10|16958.5|16957|16957.3|16955.8|16959.3|16957.8|16957.3|16955.8|27
1635245180000|2021-10-26 10:46:20|16958.3|16956.8|16958.3|16956.8|16958.3|16956.8|16958.3|16956.8|100
1635245190000|2021-10-26 10:46:30|||||||||233
1635245200000|2021-10-26 10:46:40|16959.3|16957.8|16960.3|16958.8|16960.3|16958.8|16958.3|16957.8|163
1635245210000|2021-10-26 10:46:50|||||||||77
1635245220000|2021-10-26 10:47:00|||||||||1
1635245230000|2021-10-26 10:47:10|||||||||102
1635245240000|2021-10-26 10:47:20|||||||||7
1635245250000|2021-10-26 10:47:30|16959.3|16957.8|16960.3|16958.8|16960.3|16958.8|16959.3|16957.8|237
1635245260000|2021-10-26 10:47:40|||||||||20
1635245270000|2021-10-26 10:47:50|16959.3|16957.8|16959.3|16957.8|16959.3|16957.8|16959.3|16957.8|157
1635245280000|2021-10-26 10:48:00|||||||||5
1635245290000|2021-10-26 10:48:10|||||||||2
1635245300000|2021-10-26 10:48:20|16958.3|16956.8|16959.3|16957.8|16959.3|16957.8|16958.3|16956.8|84
1635245310000|2021-10-26 10:48:30|||||||||254
1635245320000|2021-10-26 10:48:40|16958.3|16956.8|16958.3|16956.8|16958.3|16956.8|16958.3|16956.8|41
1635245330000|2021-10-26 10:48:50|||||||||110
1635245340000|2021-10-26 10:49:00|||||||||1
1635245350000|2021-10-26 10:49:10|16958.8|16957.3|16957.3|16955.8|16958.8|16957.3|16955.3|16953.8|245
1635245360000|2021-10-26 10:49:20|16956.3|16954.8|16956.3|16954.8|16957.5|16956|16956.3|16954.8|204
1635245370000|2021-10-26 10:49:30|||||||||17
1635245380000|2021-10-26 10:49:40|16956.7|16955.2|16956.3|16954.8|16956.7|16955.2|16956.3|16954.8|147
1635245390000|2021-10-26 10:49:50|||||||||33
1635245400000|2021-10-26 10:50:00|||||||||79
1635245410000|2021-10-26 10:50:10|||||||||18
1635245420000|2021-10-26 10:50:20|||||||||47
1635245430000|2021-10-26 10:50:30|||||||||114
1635245440000|2021-10-26 10:50:40|16957.3|16955.8|16956.3|16954.8|16957.3|16955.8|16956.3|16954.8|193
1635245450000|2021-10-26 10:50:50|||||||||42
1635245460000|2021-10-26 10:51:00|16957.3|16955.8|16957.3|16955.8|16957.3|16955.8|16956.3|16954.8|245
1635245470000|2021-10-26 10:51:10|16956.3|16954.8|16957.3|16955.8|16957.3|16955.8|16956.3|16954.8|150
1635245490000|2021-10-26 10:51:30|||||||||9
1635245500000|2021-10-26 10:51:40|||||||||9
1635245510000|2021-10-26 10:51:50|||||||||18
1635245520000|2021-10-26 10:52:00|||||||||174
1635245530000|2021-10-26 10:52:10|||||||||42
1635245540000|2021-10-26 10:52:20|16957.8|16956.3|16957.3|16955.8|16957.8|16956.3|16957.3|16955.8|239
1635245560000|2021-10-26 10:52:40|16956.3|16954.8|16956.3|16954.8|16956.3|16954.8|16956.3|16954.8|56
1635245570000|2021-10-26 10:52:50|16955.7|16954.2|16955.3|16953.8|16956.3|16954.8|16955.3|16953.8|694
1635245580000|2021-10-26 10:53:00|16956.3|16954.8|16956.3|16954.8|16956.3|16954.8|16956.3|16954.8|198
1635245590000|2021-10-26 10:53:10|16955.3|16953.8|16955.3|16953.8|16955.3|16953.8|16955.3|16953.8|149
1635245600000|2021-10-26 10:53:20|16954.3|16952.8|16954.3|16952.8|16954.3|16952.8|16954.3|16952.8|140
1635245610000|2021-10-26 10:53:30|||||||||42
1635245620000|2021-10-26 10:53:40|16955.3|16953.8|16955.3|16953.8|16955.3|16953.8|16954.3|16952.8|176
1635245630000|2021-10-26 10:53:50|16954.3|16952.8|16954.3|16952.8|16955.3|16953.8|16954.3|16952.8|90
1635245640000|2021-10-26 10:54:00|16955.3|16953.8|16955.3|16953.8|16955.3|16953.8|16955.3|16953.8|159
1635245650000|2021-10-26 10:54:10|16955.8|16954.3|16956.3|16954.8|16956.3|16954.8|16955.8|16954.3|58
1635245660000|2021-10-26 10:54:20|16955.3|16953.8|16955.3|16953.8|16955.3|16953.8|16955.3|16953.8|127
1635245670000|2021-10-26 10:54:30|16954.3|16952.8|16954.3|16952.8|16954.3|16952.8|16954.3|16952.8|38
1635245680000|2021-10-26 10:54:40|16955.3|16953.8|16955.3|16953.8|16955.3|16953.8|16955.3|16953.8|22
1635245690000|2021-10-26 10:54:50|16954.8|16953.3|16954.3|16952.8|16954.8|16953.3|16953.8|16952.3|47
1635245700000|2021-10-26 10:55:00|||||||||106
1635245710000|2021-10-26 10:55:10|||||||||301
1635245720000|2021-10-26 10:55:20|||||||||2
1635245730000|2021-10-26 10:55:30|||||||||25
1635245740000|2021-10-26 10:55:40|||||||||45
1635245750000|2021-10-26 10:55:50|||||||||22
1635245760000|2021-10-26 10:56:00|||||||||89
1635245780000|2021-10-26 10:56:20|||||||||1
1635245790000|2021-10-26 10:56:30|16955.3|16953.8|16955.3|16953.8|16955.3|16953.8|16955.3|16953.8|4
1635245800000|2021-10-26 10:56:40|||||||||1
1635245810000|2021-10-26 10:56:50|16956.3|16954.8|16956.3|16954.8|16956.3|16954.8|16956.3|16954.8|145
1635245820000|2021-10-26 10:57:00||16953.8||16954.8||16954.8||16953.8|90
1635245830000|2021-10-26 10:57:10|16956|16953.8|16956.3|16954.8|16956.3|16954.8|16956|16953.8|296
1635245840000|2021-10-26 10:57:20|16955.3|16953.8|16956.3|16954.8|16956.3|16954.8|16955.3|16953.8|88
1635245880000|2021-10-26 10:58:00|||||||||44
1635245890000|2021-10-26 10:58:10|||||||||9
1635245900000|2021-10-26 10:58:20|||||||||480
1635245910000|2021-10-26 10:58:30|16957.3|16955.8|16957.3|16955.8|16957.3|16955.8|16957.3|16955.8|522
1635245920000|2021-10-26 10:58:40|||||||||36
1635245930000|2021-10-26 10:58:50|||||||||9
1635245940000|2021-10-26 10:59:00|||||||||100
1635245950000|2021-10-26 10:59:10|||||||||65
1635245960000|2021-10-26 10:59:20|||||||||10
1635245970000|2021-10-26 10:59:30|||||||||210
1635245980000|2021-10-26 10:59:40|16957|16955.5|16956.3|16954.8|16957|16955.5|16956.3|16954.8|51
1635245990000|2021-10-26 10:59:50|16957.3|16955.8|16956.3|16954.8|16957.3|16955.8|16956.3|16954.8|90
1635246000000|2021-10-26 11:00:00|||||||||225
1635246010000|2021-10-26 11:00:10|16957.3|16955.8|16958.3|16956.8|16958.3|16956.8|16957.3|16955.8|284
1635246020000|2021-10-26 11:00:20|16957.3|16955.8|16958.3|16956.8|16958.3|16956.8|16957.3|16955.8|63
1635246030000|2021-10-26 11:00:30|||||||||13
1635246040000|2021-10-26 11:00:40|||||||||160
1635246070000|2021-10-26 11:01:10|16959.3|16957.8|16959.3|16957.8|16959.3|16957.8|16958.3|16956.8|155
1635246080000|2021-10-26 11:01:20|16959.6|16957.1|16959.3|16957.8|16959.6|16957.8|16958.3|16956.8|157
1635246090000|2021-10-26 11:01:30|16958.3|16956.8|16958.3|16956.8|16958.3|16956.8|16958.3|16956.8|23
1635246100000|2021-10-26 11:01:40|16959.3|16957.8|16958.3|16956.8|16959.3|16957.8|16958.3|16956.8|85
1635246110000|2021-10-26 11:01:50|||||||||1
1635246120000|2021-10-26 11:02:00|||||||||20
1635246140000|2021-10-26 11:02:20|16957.8|16956.3|16957.3|16955.8|16958.3|16956.3|16957.3|16955.8|270
1635246160000|2021-10-26 11:02:40|||||||||2
1635246170000|2021-10-26 11:02:50|||||||||165
1635246180000|2021-10-26 11:03:00|||||||||4
1635246190000|2021-10-26 11:03:10|||||||||26
1635246200000|2021-10-26 11:03:20|16957.8|16956.3|16958.3|16956.8|16958.3|16956.8|16957.8|16956.3|137
1635246210000|2021-10-26 11:03:30|16958.8|16957.3|16958.3|16956.8|16959.3|16957.8|16958.3|16956.8|230
1635246220000|2021-10-26 11:03:40|16959.3|16957.8|16959.3|16957.8|16959.3|16957.8|16959.3|16957.8|100
1635246240000|2021-10-26 11:04:00|||||||||25
1635246250000|2021-10-26 11:04:10|||||||||1
1635246260000|2021-10-26 11:04:20|||||||||6
1635246270000|2021-10-26 11:04:30|16960.3|16958.8|16961.3|16959.8|16961.3|16959.8|16960.3|16958.8|15
1635246280000|2021-10-26 11:04:40|16961.6|16959.1|16960.3|16958.8|16961.6|16959.1|16960.3|16958.8|104
1635246290000|2021-10-26 11:04:50|16959.8|16958.3|16959.3|16957.8|16960.3|16958.8|16959.3|16957.8|118
1635246300000|2021-10-26 11:05:00|16960.3|16958.8|16960.3|16958.8|16960.3|16958.8|16960.3|16958.8|208
1635246310000|2021-10-26 11:05:10|||||||||20
1635246340000|2021-10-26 11:05:40|||||||||11
1635246350000|2021-10-26 11:05:50|||||||||11
1635246360000|2021-10-26 11:06:00|||||||||79
1635246370000|2021-10-26 11:06:10|16960.8|16959.3|16961.3|16959.8|16961.3|16959.8|16960.8|16959.3|68
1635246380000|2021-10-26 11:06:20|16960.3|16958.8|16960.3|16958.8|16960.3|16958.8|16960.3|16958.8|50
1635246390000|2021-10-26 11:06:30|||||||||4
1635246410000|2021-10-26 11:06:50|||||||||33
1635246420000|2021-10-26 11:07:00|||||||||1
1635246450000|2021-10-26 11:07:30|||||||||8
1635246460000|2021-10-26 11:07:40|||||||||159
1635246470000|2021-10-26 11:07:50|16959.3|16957.8|16959.3|16957.8|16959.3|16957.8|16959.3|16957.8|116
1635246480000|2021-10-26 11:08:00|||||||||11
1635246490000|2021-10-26 11:08:10|||||||||1
1635246500000|2021-10-26 11:08:20|||||||||62
1635246510000|2021-10-26 11:08:30|16960.3|16958.8|16960.3|16958.8|16960.3|16958.8|16960.3|16958.8|130
1635246520000|2021-10-26 11:08:40|16961.3|16959.8|16961.3|16959.8|16961.3|16959.8|16961.3|16959.8|101
1635246540000|2021-10-26 11:09:00|16960.3|16958.8|16960.3|16958.8|16960.3|16958.8|16960.3|16958.8|61
1635246550000|2021-10-26 11:09:10|16961.3||16961.3||16961.3||16961.3||15
1635246560000|2021-10-26 11:09:20|16960.3|16959.8|16961.3|16959.8|16961.3|16959.8|16960.3|16958.8|762
1635246570000|2021-10-26 11:09:30|||||||||25
1635246580000|2021-10-26 11:09:40|||||||||3
1635246590000|2021-10-26 11:09:50|||||||||697
1635246600000|2021-10-26 11:10:00|16962.3|16960.8|16961.3|16959.8|16962.3|16960.8|16961.3|16959.8|25
1635246610000|2021-10-26 11:10:10|||||||||5
1635246620000|2021-10-26 11:10:20|||||||||212
1635246630000|2021-10-26 11:10:30|||||||||70
1635246640000|2021-10-26 11:10:40|16962.3|16960.8|16962.3|16960.8|16962.3|16960.8|16962.3|16960.8|12
1635246650000|2021-10-26 11:10:50|||||||||28
1635246660000|2021-10-26 11:11:00|16961.3|16959.8|16962.3|16960.8|16962.3|16960.8|16961.3|16959.8|66
1635246670000|2021-10-26 11:11:10|16963.3|16961.8|16963.3|16961.8|16963.3|16961.8|16963.3|16961.8|5
1635246680000|2021-10-26 11:11:20|16962.3|16960.8|16963.3|16961.8|16963.3|16961.8|16962.3|16960.8|117
1635246690000|2021-10-26 11:11:30|||||||||3
1635246700000|2021-10-26 11:11:40|||||||||108
1635246710000|2021-10-26 11:11:50|16964.3|16962.8|16964.3|16962.8|16964.3|16962.8|16964.3|16962.8|124
1635246720000|2021-10-26 11:12:00|16963.3|16961.8|16963.3|16961.8|16963.3|16961.8|16963.3|16961.8|68
1635246730000|2021-10-26 11:12:10|||||||||38
1635246740000|2021-10-26 11:12:20|||||||||10
1635246750000|2021-10-26 11:12:30|||||||||76
1635246760000|2021-10-26 11:12:40|16962.8|16961.3|16963.3|16961.8|16963.3|16961.8|16962.8|16961.3|29
1635246770000|2021-10-26 11:12:50|16962.3|16960.8|16962.3|16960.8|16962.3|16960.8|16962.3|16960.8|10
1635246780000|2021-10-26 11:13:00|||||||||18
1635246790000|2021-10-26 11:13:10|16961.3|16959.8|16962.3|16960.8|16962.3|16960.8|16961.3|16959.8|133
1635246800000|2021-10-26 11:13:20|||||||||7
1635246810000|2021-10-26 11:13:30|16963.3|16961.8|16963.3|16961.8|16963.3|16961.8|16963.3|16961.8|302
1635246820000|2021-10-26 11:13:40|16962.3|16960.8|16962.3|16960.8|16962.3|16960.8|16962.3|16960.8|357
1635246830000|2021-10-26 11:13:50|16963.3|16961.8|16963.3|16961.8|16963.3|16961.8|16963.3|16961.8|31
1635246850000|2021-10-26 11:14:10|16963.8|16962.3|16963.3|16961.8|16963.8|16962.3|16963.3|16961.8|301
1635246860000|2021-10-26 11:14:20|16964.3|16962.8|16964.3|16962.8|16964.3|16962.8|16964.3|16962.8|111
1635246870000|2021-10-26 11:14:30|16964.8|16963.3|16964.3|16962.8|16964.8|16963.3|16964.3|16962.8|62
1635246880000|2021-10-26 11:14:40|16964.8|16963.3|16965.3|16963.8|16965.3|16963.8|16964.8|16963.3|111
1635246890000|2021-10-26 11:14:50|||||||||1
1635246900000|2021-10-26 11:15:00|16964.3|16962.8|16964.3|16962.8|16964.3|16962.8|16964.3|16962.8|85
1635246910000|2021-10-26 11:15:10|||||||||25
1635246920000|2021-10-26 11:15:20|16963.3|16961.8|16964.3|16962.8|16964.3|16962.8|16963.3|16961.8|37
1635246980000|2021-10-26 11:16:20|||||||||5
1635246990000|2021-10-26 11:16:30|16963.3|16961.8|16963.3|16961.8|16963.3|16961.8|16963.3|16961.8|412
1635247000000|2021-10-26 11:16:40|16963|16961.5|16963.3|16961.8|16963.3|16961.8|16963|16961.5|34
1635247010000|2021-10-26 11:16:50|16962.3|16960.8|16963.3|16961.8|16963.3|16961.8|16962.3|16960.8|85
1635247020000|2021-10-26 11:17:00|16962.3|16960.8|16962.3|16960.8|16962.3|16960.8|16962.3|16960.8|49
1635247030000|2021-10-26 11:17:10|16963.3|16961.8|16963.3|16961.8|16963.3|16961.8|16963.3|16961.8|10
1635247040000|2021-10-26 11:17:20|16964.3|16962.8|16963.3|16961.8|16964.3|16962.8|16963.3|16961.8|10
1635247050000|2021-10-26 11:17:30|16963.8|16962.3|16964.3|16962.8|16964.3|16962.8|16963.8|16962.3|26
1635247060000|2021-10-26 11:17:40|||||||||123
1635247070000|2021-10-26 11:17:50|||||||||27
1635247080000|2021-10-26 11:18:00|16965.3|16963.8|16965.3|16963.8|16965.3|16963.8|16965.3|16963.8|316
1635247100000|2021-10-26 11:18:20|||||||||117
1635247110000|2021-10-26 11:18:30|16965.8|16964.3|16966.3|16964.8|16966.3|16964.8|16965.8|16964.3|56
1635247120000|2021-10-26 11:18:40|||||||||14
1635247130000|2021-10-26 11:18:50|||||||||138
1635247140000|2021-10-26 11:19:00|||||||||8
1635247150000|2021-10-26 11:19:10|16965.3|16963.8|16965.3|16963.8|16965.3|16963.8|16965.3|16963.8|4
1635247170000|2021-10-26 11:19:30|16965.6|16964.1|16965.3|16963.8|16966.3|16964.8|16965.3|16963.8|169
1635247180000|2021-10-26 11:19:40|||||||||6
1635247190000|2021-10-26 11:19:50|16965.8|16964.3|16966.3|16964.8|16966.3|16964.8|16965.8|16964.3|111
1635247200000|2021-10-26 11:20:00|16965.3|16963.8|16965.3|16963.8|16965.3|16963.8|16965.3|16963.8|100
1635247220000|2021-10-26 11:20:20|16965.8|16964.3|16966.3|16964.8|16966.3|16964.8|16965.8|16964.3|162
1635247240000|2021-10-26 11:20:40|||||||||21
1635247250000|2021-10-26 11:20:50|16965.3|16963.8|16966.3|16964.8|16966.3|16964.8|16965.3|16963.8|275
1635247260000|2021-10-26 11:21:00|16966|16964.5|16966.3|16964.8|16966.3|16964.8|16966|16964.5|39
1635247270000|2021-10-26 11:21:10|||||||||1
1635247310000|2021-10-26 11:21:50|||||||||42
1635247340000|2021-10-26 11:22:20|||||||||14
1635247350000|2021-10-26 11:22:30|||||||||1
1635247360000|2021-10-26 11:22:40|||||||||34
1635247370000|2021-10-26 11:22:50|16967.3|16965.8|16968.3|16966.8|16968.3|16966.8|16967.3|16965.8|149
1635247390000|2021-10-26 11:23:10|16967.3|16965.8|16968.3|16966.8|16968.3|16966.8|16967.3|16965.8|68
1635247400000|2021-10-26 11:23:20|16968.1|16966.6|16968.3|16966.8|16968.3|16966.8|16968.1|16966.6|5
1635247410000|2021-10-26 11:23:30|||||||||108
1635247420000|2021-10-26 11:23:40|||||||||5
1635247430000|2021-10-26 11:23:50|||||||||319
1635247460000|2021-10-26 11:24:20|16967.3|16965.8|16967.3|16965.8|16968.3|16966.8|16967.3|16965.8|31
1635247470000|2021-10-26 11:24:30|16968.3|16966.8|16968.3|16966.8|16968.3|16966.8|16967.8|16966.3|256
1635247480000|2021-10-26 11:24:40|||||||||10
1635247490000|2021-10-26 11:24:50|||||||||3
1635247500000|2021-10-26 11:25:00|||||||||3
1635247510000|2021-10-26 11:25:10|16967.3|16965.8|16967.3|16965.8|16967.3|16965.8|16967.3|16965.8|4
1635247520000|2021-10-26 11:25:20|16968.3|16966.1|16967.3|16965.8|16968.3|16966.1|16967.3|16965.8|73
1635247530000|2021-10-26 11:25:30|16967.9|16966.4|16968.3|16965.8|16968.3|16966.4|16967.3|16965.8|112
1635247540000|2021-10-26 11:25:40||16966.8||16966.8||16966.8||16966.8|1
1635247550000|2021-10-26 11:25:50|16967.8|16966.3|16968.3|16966.8|16968.3|16966.8|16967.3|16965.8|63
1635247580000|2021-10-26 11:26:20|||||||||35
1635247590000|2021-10-26 11:26:30|||||||||1
1635247610000|2021-10-26 11:26:50|16967.3|16965.8|16967.3|16965.8|16967.3|16965.8|16967.3|16965.8|57
1635247630000|2021-10-26 11:27:10|||||||||28
1635247640000|2021-10-26 11:27:20|||||||||26
1635247650000|2021-10-26 11:27:30|||||||||1
1635247660000|2021-10-26 11:27:40|16966.3|16964.8|16966.3|16964.8|16966.3|16964.8|16966.3|16964.8|68
1635247670000|2021-10-26 11:27:50|16967.6|16965.1|16968.3|16966.8|16968.3|16966.8|16967.3|16964.8|398
1635247680000|2021-10-26 11:28:00|||||||||28
1635247690000|2021-10-26 11:28:10|||||||||1
1635247700000|2021-10-26 11:28:20|16969.3|16967.8|16970.3|16968.8|16970.3|16968.8|16969.3|16967.8|10
1635247720000|2021-10-26 11:28:40|16971.3|16969.8|16970.3|16968.8|16971.3|16969.8|16970.3|16968.8|42
1635247730000|2021-10-26 11:28:50|||||||||14
1635247740000|2021-10-26 11:29:00|16969.8|16968.3|16969.3|16967.8|16970.3|16968.8|16969.3|16967.8|245
1635247750000|2021-10-26 11:29:10|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|78
1635247760000|2021-10-26 11:29:20|||||||||25
1635247770000|2021-10-26 11:29:30|16971.1|16968.6|16970.3|16968.8|16971.3|16969.8|16970.3|16968.6|145
1635247780000|2021-10-26 11:29:40|||||||||46
1635247790000|2021-10-26 11:29:50|||||||||1
1635247800000|2021-10-26 11:30:00|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|7
1635247810000|2021-10-26 11:30:10|||||||||35
1635247840000|2021-10-26 11:30:40|16970.3|16968.8|16969.3|16967.8|16970.3|16968.8|16969.3|16967.8|33
1635247860000|2021-10-26 11:31:00|16970.3|16968.8|16970.3|16968.8|16971.3|16969.8|16970.3|16968.8|132
1635247870000|2021-10-26 11:31:10|||||||||28
1635247880000|2021-10-26 11:31:20|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|3
1635247890000|2021-10-26 11:31:30|||||||||50
1635247900000|2021-10-26 11:31:40|16968.3|16966.8|16967.3|16965.8|16968.3|16966.8|16967.3|16965.8|124
1635247910000|2021-10-26 11:31:50|16966.3|16964.8|16966.3|16964.8|16966.3|16964.8|16966.3|16964.8|8
1635247920000|2021-10-26 11:32:00|16967.3|16965.8|16967.3|16965.8|16967.3|16965.8|16967.3|16965.8|17
1635247930000|2021-10-26 11:32:10|||||||||30
1635247940000|2021-10-26 11:32:20|||||||||51
1635247950000|2021-10-26 11:32:30|16968.3|16966.8|16969.3|16967.8|16969.3|16967.8|16968.3|16966.8|105
1635247960000|2021-10-26 11:32:40|||||||||3
1635247970000|2021-10-26 11:32:50|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|1
1635247980000|2021-10-26 11:33:00|16969.8|16968.3|16969.3|16967.8|16970.3|16968.8|16969.3|16967.8|164
1635247990000|2021-10-26 11:33:10|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|14
1635248000000|2021-10-26 11:33:20|16971.3|16969.8|16970.3|16968.8|16971.3|16969.8|16970.3|16968.8|152
1635248010000|2021-10-26 11:33:30|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|106
1635248020000|2021-10-26 11:33:40|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|70
1635248030000|2021-10-26 11:33:50|16971.3|16969.8|16971.3|16969.8|16971.3|16969.8|16970.3|16968.8|222
1635248040000|2021-10-26 11:34:00|||||||||3
1635248050000|2021-10-26 11:34:10|16972.1|16970.6|16972.1|16970.6|16972.1|16970.6|16972.1|16970.6|224
1635248060000|2021-10-26 11:34:20|16973.3|16971.8|16972.3|16970.8|16973.3|16971.8|16972.3|16970.8|302
1635248070000|2021-10-26 11:34:30|16971.3|16969.8|16971.3|16969.8|16972.3|16970.8|16971.3|16969.8|180
1635248080000|2021-10-26 11:34:40|16972.3||16971.3||16972.3||16971.3||16
1635248090000|2021-10-26 11:34:50|||||||||101
1635248100000|2021-10-26 11:35:00|16970.3|16968.8|16971.3|16969.8|16971.3|16969.8|16970.3|16968.8|42
1635248110000|2021-10-26 11:35:10|||||||||48
1635248120000|2021-10-26 11:35:20|||||||||15
1635248130000|2021-10-26 11:35:30|||||||||1
1635248140000|2021-10-26 11:35:40|||||||||25
1635248150000|2021-10-26 11:35:50|||||||||1
1635248160000|2021-10-26 11:36:00|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|213
1635248170000|2021-10-26 11:36:10|||||||||100
1635248180000|2021-10-26 11:36:20|16969.3|16967.8|16970.3|16968.8|16970.3|16968.8|16969.3|16967.8|36
1635248190000|2021-10-26 11:36:30|||||||||1
1635248210000|2021-10-26 11:36:50|||||||||98
1635248220000|2021-10-26 11:37:00|||||||||30
1635248230000|2021-10-26 11:37:10|16971.3|16969.8|16971.3|16969.8|16971.3|16969.8|16971.3|16969.8|9
1635248240000|2021-10-26 11:37:20|16972.3|16970.8|16972.3|16970.8|16972.3|16970.8|16972.3|16970.8|45
1635248260000|2021-10-26 11:37:40|||||||||2
1635248270000|2021-10-26 11:37:50|16971.3|16969.8|16972.3|16970.8|16972.3|16970.8|16971.3|16969.8|76
1635248280000|2021-10-26 11:38:00|16971.3|16969.8|16971.3|16969.8|16971.3|16969.8|16971.3|16969.8|7
1635248290000|2021-10-26 11:38:10|16972.3|16970.8|16972.3|16970.8|16972.3|16970.8|16972.3|16970.8|12
1635248300000|2021-10-26 11:38:20|16973.3|16971.8|16972.3|16970.8|16973.3|16971.8|16972.3|16970.8|421
1635248310000|2021-10-26 11:38:30|16971.8|16970.3|16971.3|16969.8|16971.8|16970.3|16971.3|16969.8|24
1635248320000|2021-10-26 11:38:40|||||||||1
1635248330000|2021-10-26 11:38:50|||||||||18
1635248340000|2021-10-26 11:39:00|||||||||6
1635248350000|2021-10-26 11:39:10|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|75
1635248360000|2021-10-26 11:39:20|||||||||93
1635248370000|2021-10-26 11:39:30|||||||||132
1635248380000|2021-10-26 11:39:40|16971.3|16969.8|16971.3|16969.8|16971.3|16969.8|16971.3|16969.8|26
1635248390000|2021-10-26 11:39:50|||||||||6
1635248400000|2021-10-26 11:40:00|||||||||12
1635248410000|2021-10-26 11:40:10|16972.3|16970.8|16971.3|16969.8|16972.3|16970.8|16971.3|16969.8|15
1635248420000|2021-10-26 11:40:20|16970.3|16968.8|16971.3|16968.8|16971.3|16969.8|16970.3|16968.8|18
1635248430000|2021-10-26 11:40:30|16970.3|16969.8|16971.3|16969.8|16971.6|16969.8|16970.3|16968.6|82
1635248440000|2021-10-26 11:40:40|16971.1|16968.8|16971.3|16969.8|16971.3|16969.8|16971.1|16968.8|113
1635248450000|2021-10-26 11:40:50|||||||||50
1635248460000|2021-10-26 11:41:00|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|32
1635248480000|2021-10-26 11:41:20|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|10
1635248490000|2021-10-26 11:41:30|||||||||10
1635248500000|2021-10-26 11:41:40|16968.3|16966.8|16968.3|16966.8|16968.3|16966.8|16968.3|16966.8|42
1635248510000|2021-10-26 11:41:50|||||||||21
1635248520000|2021-10-26 11:42:00|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|2
1635248530000|2021-10-26 11:42:10|||||||||52
1635248550000|2021-10-26 11:42:30|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|16970.3|16967.8|38
1635248560000|2021-10-26 11:42:40|||||||||1
1635248570000|2021-10-26 11:42:50|16971.3|16969.8|16972.3|16970.8|16972.3|16970.8|16971.3|16969.8|57
1635248580000|2021-10-26 11:43:00|||||||||60
1635248600000|2021-10-26 11:43:20|||||||||4
1635248610000|2021-10-26 11:43:30|16973.3|16971.8|16973.3|16971.8|16973.3|16971.8|16972.3|16970.8|288
1635248620000|2021-10-26 11:43:40|||||||||54
1635248630000|2021-10-26 11:43:50|16973.8|16972.3|16974.3|16972.8|16974.3|16972.8|16973.8|16972.3|12
1635248640000|2021-10-26 11:44:00|16973.6|16971.8|16973.3|16971.8|16974.3|16972.8|16973.3|16971.8|80
1635248650000|2021-10-26 11:44:10|16973.9|16972.4|16974.3|16972.8|16974.6|16972.8|16973.9|16971.8|347
1635248660000|2021-10-26 11:44:20|16973.3|16971.8|16973.3|16971.8|16974.3|16971.8|16973.3|16971.3|85
1635248670000|2021-10-26 11:44:30|||||||||12
1635248680000|2021-10-26 11:44:40|16974.3||16974.3||16974.3||16974.3||18
1635248690000|2021-10-26 11:44:50|16973.3|16972.8|16973.3|16971.8|16973.3|16972.8|16973.3|16971.8|52
1635248700000|2021-10-26 11:45:00|||||||||54
1635248710000|2021-10-26 11:45:10|||||||||20
1635248730000|2021-10-26 11:45:30|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|26
1635248750000|2021-10-26 11:45:50|||||||||50
1635248760000|2021-10-26 11:46:00|16973.3|16971.8|16973.3|16971.8|16973.3|16971.8|16973.3|16971.8|178
1635248770000|2021-10-26 11:46:10|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|19
1635248780000|2021-10-26 11:46:20|||||||||132
1635248790000|2021-10-26 11:46:30|16972.3|16970.8|16973.3|16971.8|16973.3|16971.8|16972.3|16970.8|174
1635248820000|2021-10-26 11:47:00|||||||||3
1635248830000|2021-10-26 11:47:10|16972.8|16971.3|16972.3|16970.8|16973.3|16971.8|16972.3|16970.8|454
1635248840000|2021-10-26 11:47:20|16973.3|16971.8|16972.3|16970.8|16973.3|16971.8|16972.3|16970.8|27
1635248850000|2021-10-26 11:47:30|16971.3|16969.8|16972.3|16970.8|16972.3|16970.8|16971.3|16969.8|324
1635248860000|2021-10-26 11:47:40|||||||||36
1635248890000|2021-10-26 11:48:10|16971.3|16969.8|16970.3|16968.8|16971.3|16969.8|16969.8|16968.3|370
1635248900000|2021-10-26 11:48:20|16969.8|16968.3|16969.3|16967.8|16970.3|16968.8|16968.3|16966.8|114
1635248910000|2021-10-26 11:48:30|||||||||77
1635248920000|2021-10-26 11:48:40|16968.8|16967.3|16969.3|16967.8|16969.3|16967.8|16968.8|16967.3|40
1635248930000|2021-10-26 11:48:50|16969.4|16967.9|16969.4|16967.9|16969.4|16967.9|16969.4|16967.9|59
1635248940000|2021-10-26 11:49:00|16968.4|16966.9|16968.4|16966.9|16968.4|16966.9|16968.4|16966.9|17
1635248950000|2021-10-26 11:49:10|||||||||1
1635248960000|2021-10-26 11:49:20|||||||||4
1635248970000|2021-10-26 11:49:30|||||||||2
1635248980000|2021-10-26 11:49:40|16969.4|16967.9|16969.4|16967.9|16969.4|16967.9|16969.4|16967.9|114
1635248990000|2021-10-26 11:49:50|16968.4|16966.9|16968.4|16966.9|16968.4|16966.9|16968.4|16966.9|504
1635249000000|2021-10-26 11:50:00|16969.4|16967.9|16969.4|16967.9|16969.4|16967.9|16969.4|16967.9|97
1635249010000|2021-10-26 11:50:10|16968.8|16967.3|16968.4|16966.9|16968.8|16967.3|16968.4|16966.9|223
1635249020000|2021-10-26 11:50:20|16969.4|16967.9|16969.4|16967.9|16969.4|16967.9|16969.4|16967.9|113
1635249030000|2021-10-26 11:50:30|16970.4|16968.9|16970.4|16968.9|16970.4|16968.9|16970.4|16968.9|24
1635249040000|2021-10-26 11:50:40|||||||||201
1635249050000|2021-10-26 11:50:50|16969.4|16967.9|16969.4|16967.9|16969.4|16967.9|16969.4|16967.9|20
1635249060000|2021-10-26 11:51:00|||||||||4
1635249080000|2021-10-26 11:51:20|||||||||76
1635249090000|2021-10-26 11:51:30|16968.8|16967.3|16968.4|16966.9|16968.8|16967.3|16968.4|16966.9|256
1635249100000|2021-10-26 11:51:40|||||||||57
1635249110000|2021-10-26 11:51:50|16969.3|16967.8|16970.4|16968.9|16970.4|16968.9|16969.3|16967.8|607
1635249120000|2021-10-26 11:52:00|16969.8|16968.3|16969.4|16967.9|16969.8|16968.3|16969.4|16967.9|93
1635249130000|2021-10-26 11:52:10|||||||||3
1635249140000|2021-10-26 11:52:20|||||||||1
1635249150000|2021-10-26 11:52:30|||||||||25
1635249170000|2021-10-26 11:52:50|||||||||1
1635249180000|2021-10-26 11:53:00|16968.4|16966.9|16968.4|16966.9|16968.4|16966.9|16968.4|16966.9|69
1635249210000|2021-10-26 11:53:30|16969.4|16967.9|16968.4|16966.9|16969.4|16967.9|16968.4|16966.9|95
1635249220000|2021-10-26 11:53:40|16969.4|16967.9|16968.4|16966.9|16969.4|16967.9|16968.4|16966.9|87
1635249230000|2021-10-26 11:53:50|||||||||25
1635249240000|2021-10-26 11:54:00|16967.4|16965.9|16968.4|16966.9|16968.4|16966.9|16967.4|16965.9|130
1635249250000|2021-10-26 11:54:10|||||||||36
1635249270000|2021-10-26 11:54:30|||||||||10
1635249290000|2021-10-26 11:54:50|16967.4|16965.9|16967.4|16965.9|16967.4|16965.9|16967.4|16965.9|111
1635249300000|2021-10-26 11:55:00|16966.4|16964.9|16966.4|16964.9|16966.4|16964.9|16966.4|16964.9|10
1635249330000|2021-10-26 11:55:30|||||||||37
1635249350000|2021-10-26 11:55:50|16965.4|16963.9|16965.4|16963.9|16966.4|16964.9|16965.4|16963.6|301
1635249360000|2021-10-26 11:56:00|16966.4|16964.9|16965.4|16963.9|16966.6|16964.9|16965.4|16963.9|202
1635249370000|2021-10-26 11:56:10|16966.4|16964.9|16966.4|16964.9|16966.4|16964.9|16966.4|16964.9|93
1635249390000|2021-10-26 11:56:30||16963.9||16963.9||16963.9||16963.9|68
1635249400000|2021-10-26 11:56:40|16966.6|16964.9|16966.4|16964.9|16966.6|16964.9|16966.1|16963.9|0
1635249410000|2021-10-26 11:56:50|16965.9|16964.4|16965.4|16963.9|16965.9|16964.4|16965.4|16963.9|25
1635249420000|2021-10-26 11:57:00|||||||||2
1635249430000|2021-10-26 11:57:10|||||||||25
1635249440000|2021-10-26 11:57:20|16966.4|16964.9|16966.4|16964.9|16966.4|16964.9|16966.4|16964.9|58
1635249450000|2021-10-26 11:57:30|||||||||5
1635249460000|2021-10-26 11:57:40|||||||||6
1635249470000|2021-10-26 11:57:50|||||||||5
1635249480000|2021-10-26 11:58:00|||||||||54
1635249490000|2021-10-26 11:58:10|16965.4|16963.9|16965.4|16963.9|16965.4|16963.9|16965.4|16963.9|10
1635249500000|2021-10-26 11:58:20|16964.8|16963.3|16964.4|16962.9|16964.8|16963.3|16964.4|16962.9|34
1635249510000|2021-10-26 11:58:30|||||||||16
1635249520000|2021-10-26 11:58:40|||||||||2
1635249530000|2021-10-26 11:58:50|||||||||18
1635249540000|2021-10-26 11:59:00|||||||||8
1635249550000|2021-10-26 11:59:10|||||||||1
1635249560000|2021-10-26 11:59:20|16964.8|16963.3|16964.4|16962.9|16964.8|16963.3|16964.4|16962.9|192
1635249570000|2021-10-26 11:59:30|||||||||95
1635249580000|2021-10-26 11:59:40|||||||||1
1635249590000|2021-10-26 11:59:50|16963.4|16961.9|16963.4|16961.9|16964.4|16962.9|16963.4|16961.9|43
1635249600000|2021-10-26 12:00:00|16963.6|16962.1|16963.4|16961.9|16964.4|16962.9|16963.4|16961.9|26
1635249620000|2021-10-26 12:00:20|16962.4|16960.9|16961.4|16959.9|16962.4|16960.9|16961.4|16959.9|55
1635249630000|2021-10-26 12:00:30|||||||||6
1635249640000|2021-10-26 12:00:40|16960.4|16958.9|16961.4|16959.9|16961.4|16959.9|16960.4|16958.9|249
1635249650000|2021-10-26 12:00:50|16962.4|16960.9|16960.4|16958.9|16962.4|16960.9|16960.4|16958.9|567
1635249660000|2021-10-26 12:01:00|16961.4|16959.9|16961.4|16959.9|16961.4|16959.9|16961.4|16959.9|259
1635249670000|2021-10-26 12:01:10|16961.1|16959.6|16961.4|16959.9|16961.4|16959.9|16960.4|16958.9|18
1635249680000|2021-10-26 12:01:20|||||||||11
1635249690000|2021-10-26 12:01:30|16962.4|16960.9|16962.4|16960.9|16962.4|16960.9|16962.4|16960.9|80
1635249700000|2021-10-26 12:01:40|||||||||7
1635249710000|2021-10-26 12:01:50|||||||||158
1635249720000|2021-10-26 12:02:00|16961.4|16959.9|16962.4|16959.9|16962.4|16959.9|16961.4|16959.6|29
1635249730000|2021-10-26 12:02:10|16961.6|16960.9|16962.4|16960.9|16962.4|16960.9|16961.4|16959.9|79
1635249740000|2021-10-26 12:02:20|16961.8|16960.3|16961.4|16959.9|16961.8|16960.3|16961.4|16959.9|103
1635249750000|2021-10-26 12:02:30|16962.4|16960.9|16962.4|16960.9|16962.4|16960.9|16962.4|16960.9|161
1635249760000|2021-10-26 12:02:40|16961.4|16959.9|16961.4|16959.9|16961.4|16959.9|16961.4|16959.9|4
1635249770000|2021-10-26 12:02:50|||||||||6
1635249780000|2021-10-26 12:03:00|16960.4|16958.9|16961.6|16960.1|16961.6|16960.1|16960.4|16958.9|112
1635249790000|2021-10-26 12:03:10|||||||||16
1635249800000|2021-10-26 12:03:20|16960.6|16959.1|16960.6|16959.1|16960.6|16959.1|16960.6|16959.1|52
1635249820000|2021-10-26 12:03:40|16961.6|16960.1|16961.6|16960.1|16961.6|16960.1|16961.6|16960.1|51
1635249840000|2021-10-26 12:04:00|16960.6|16959.1|16960.6|16959.1|16960.6|16959.1|16960.6|16959.1|45
1635249850000|2021-10-26 12:04:10|||||||||15
1635249860000|2021-10-26 12:04:20|16961.6|16960.1|16960.6|16959.1|16961.6|16960.1|16960.6|16959.1|127
1635249870000|2021-10-26 12:04:30|16959.9|16958.4|16960.6|16959.1|16960.6|16959.1|16959.9|16958.4|184
1635249880000|2021-10-26 12:04:40|16959.6|16958.1|16959.6|16958.1|16959.6|16958.1|16959.6|16958.1|147
1635249890000|2021-10-26 12:04:50|16960.4|16957.9|16960.6|16959.1|16960.6|16959.1|16960.4|16957.9|52
1635249900000|2021-10-26 12:05:00|16960.9|16958.4|16959.6|16958.1|16960.9|16958.4|16959.6|16958.1|163
1635249910000|2021-10-26 12:05:10|16960.6|16959.1|16959.6|16958.1|16960.6|16959.1|16959.6|16958.1|69
1635249920000|2021-10-26 12:05:20|16958.6|16957.1|16958.6|16957.1|16958.6|16957.1|16958.6|16957.1|31
1635249930000|2021-10-26 12:05:30|||||||||48
1635249940000|2021-10-26 12:05:40|16959.6|16958.1|16959.6|16958.1|16959.6|16958.1|16959.6|16958.1|33
1635249950000|2021-10-26 12:05:50|16960.6|16959.1|16959.6|16958.1|16960.6|16959.1|16959.6|16958.1|62
1635249960000|2021-10-26 12:06:00|||||||||8
1635249970000|2021-10-26 12:06:10|16960.2|16958.7|16962.6|16961.1|16962.6|16961.1|16959.6|16958.1|420
1635249980000|2021-10-26 12:06:20|16961.6|16960.1|16961.6|16960.1|16961.6|16960.1|16961.6|16960.1|175
1635249990000|2021-10-26 12:06:30|||||||||1
1635250010000|2021-10-26 12:06:50|16962.6|16961.1|16962.6|16961.1|16962.6|16961.1|16962.6|16961.1|28
1635250020000|2021-10-26 12:07:00|16961.6|16960.1|16961.6|16960.1|16961.6|16960.1|16961.6|16960.1|15
1635250040000|2021-10-26 12:07:20|16962.6|16961.1|16961.6|16960.1|16962.6|16961.1|16961.6|16960.1|23
1635250050000|2021-10-26 12:07:30|16962.6|16961.1|16961.6|16960.1|16962.6|16961.1|16961.6|16960.1|34
1635250060000|2021-10-26 12:07:40|||||||||122
1635250070000|2021-10-26 12:07:50|16962.6|16961.1|16961.6|16960.1|16962.6|16961.1|16961.6|16960.1|155
1635250080000|2021-10-26 12:08:00|16962.2|16960.7|16962.6|16961.1|16962.6|16961.1|16962.2|16960.7|106
1635250090000|2021-10-26 12:08:10|16961.6|16960.1|16961.6|16960.1|16961.6|16960.1|16961.6|16960.1|9
1635250100000|2021-10-26 12:08:20|16962.6|16961.1|16962.6|16961.1|16962.6|16961.1|16962.1|16959.9|20
1635250120000|2021-10-26 12:08:40|16961.6|16960.1|16962.6|16961.1|16962.6|16961.1|16961.6|16960.1|76
1635250130000|2021-10-26 12:08:50|||||||||202
1635250140000|2021-10-26 12:09:00|||||||||43
1635250150000|2021-10-26 12:09:10|16963.6|16962.1|16963.6|16962.1|16963.6|16962.1|16963.6|16962.1|127
1635250160000|2021-10-26 12:09:20|16965.6|16964.1|16964.6|16963.1|16965.6|16964.1|16964.6|16963.1|85
1635250170000|2021-10-26 12:09:30|||||||||109
1635250180000|2021-10-26 12:09:40|||||||||5
1635250190000|2021-10-26 12:09:50|16965.6|16964.1|16965.6|16964.1|16965.6|16964.1|16965.6|16964.1|725
1635250200000|2021-10-26 12:10:00|16966.6|16965.1|16966.6|16965.1|16966.6|16965.1|16966.6|16965.1|90
1635250230000|2021-10-26 12:10:30|16967.6|16966.1|16966.6|16965.1|16967.6|16966.1|16966.6|16965.1|217
1635250240000|2021-10-26 12:10:40|||||||||1
1635250250000|2021-10-26 12:10:50|||||||||14
1635250260000|2021-10-26 12:11:00|||||||||7
1635250270000|2021-10-26 12:11:10|||||||||2
1635250280000|2021-10-26 12:11:20|16965.6|16964.1|16965.6|16964.1|16965.6|16964.1|16965.6|16964.1|120
1635250290000|2021-10-26 12:11:30|||||||||1
1635250300000|2021-10-26 12:11:40|||||||||10
1635250310000|2021-10-26 12:11:50|16966.6|16965.1|16966.6|16965.1|16966.6|16965.1|16966.6|16965.1|83
1635250320000|2021-10-26 12:12:00|16965.6|16964.1|16965.6|16964.1|16965.6|16964.1|16965.6|16964.1|45
1635250330000|2021-10-26 12:12:10|||||||||131
1635250340000|2021-10-26 12:12:20|16964.6|16963.1|16964.6|16963.1|16964.9|16963.1|16964.4|16962.1|152
1635250370000|2021-10-26 12:12:50|16965.6|16964.1|16964.6|16963.1|16965.6|16964.1|16964.6|16963.1|77
1635250380000|2021-10-26 12:13:00|16963.6|16962.1|16963.6|16962.1|16963.6|16962.1|16963.6|16962.1|20
1635250390000|2021-10-26 12:13:10|16964.6|16963.1|16964.6|16963.1|16964.6|16963.1|16963.6|16962.1|12
1635250400000|2021-10-26 12:13:20|16965.6|16964.1|16965.6|16964.1|16965.6|16964.1|16965.6|16964.1|102
1635250410000|2021-10-26 12:13:30|16964.6|16963.1|16964.6|16963.1|16964.6|16963.1|16964.6|16963.1|304
1635250430000|2021-10-26 12:13:50|||||||||55
1635250440000|2021-10-26 12:14:00|16965.6|16964.1|16965.6|16964.1|16965.6|16964.1|16965.6|16964.1|75
1635250450000|2021-10-26 12:14:10|16964.6|16963.1|16964.6|16963.1|16964.6|16963.1|16964.6|16963.1|2
1635250460000|2021-10-26 12:14:20|16963.6|16962.1|16963.6|16962.1|16963.6|16962.1|16963.6|16962.1|38
1635250480000|2021-10-26 12:14:40|||||||||8
1635250490000|2021-10-26 12:14:50|16964.4|16961.9|16963.6|16962.1|16964.6|16962.1|16963.6|16961.9|132
1635250500000|2021-10-26 12:15:00|||||||||83
1635250510000|2021-10-26 12:15:10|||||||||12
1635250520000|2021-10-26 12:15:20|||||||||2
1635250530000|2021-10-26 12:15:30|16964.6|16963.1|16964.6|16963.1|16964.6|16963.1|16964.6|16963.1|119
1635250550000|2021-10-26 12:15:50|16963.6|16962.1|16963.6|16962.1|16963.6|16962.1|16963.6|16962.1|29
1635250560000|2021-10-26 12:16:00|16963.7|16962.2|16963.7|16962.2|16963.7|16962.2|16963.7|16962.2|0
1635250590000|2021-10-26 12:16:30|16964.7|16963.2|16966.7|16965.2|16966.7|16965.2|16964.7|16963.2|416
1635250600000|2021-10-26 12:16:40|16967.7|16966.2|16967.7|16966.2|16967.7|16966.2|16967.7|16966.2|109
1635250610000|2021-10-26 12:16:50|16968.7|16967.2|16967.7|16966.2|16968.7|16967.2|16967.7|16966.2|152
1635250620000|2021-10-26 12:17:00|16968.7|16967.2|16968.7|16967.2|16968.7|16967.2|16968.7|16967.2|72
1635250630000|2021-10-26 12:17:10|16967.7|16966.2|16967.7|16966.2|16967.7|16966.2|16967.7|16966.2|43
1635250640000|2021-10-26 12:17:20|16967.1|16965.6|16966.7|16965.2|16967.1|16965.6|16966.7|16965.2|220
1635250650000|2021-10-26 12:17:30|16967.7||16967.7||16967.7||16967.7||52
1635250660000|2021-10-26 12:17:40|16966.7|16966.2|16967.7|16966.2|16967.7|16966.2|16966.7|16965.2|184
1635250670000|2021-10-26 12:17:50|||||||||13
1635250680000|2021-10-26 12:18:00|16968.7|16967.2|16968.7|16967.2|16968.7|16967.2|16968.7|16967.2|79
1635250700000|2021-10-26 12:18:20|||||||||8
1635250710000|2021-10-26 12:18:30|16967.7|16966.2|16967.7|16966.2|16967.7|16966.2|16967.7|16966.2|418
1635250720000|2021-10-26 12:18:40|16968.7|16967.2|16968.7|16967.2|16968.7|16967.2|16968.7|16967.2|61
1635250730000|2021-10-26 12:18:50|||||||||145
1635250740000|2021-10-26 12:19:00|16969.7|16968.2|16968.7|16967.2|16969.7|16968.2|16968.7|16967.2|46
1635250760000|2021-10-26 12:19:20|||||||||5
1635250770000|2021-10-26 12:19:30|||||||||25
1635250780000|2021-10-26 12:19:40|||||||||46
1635250790000|2021-10-26 12:19:50|||||||||1
1635250800000|2021-10-26 12:20:00|16967.7|16966.2|16966.7|16965.2|16968.7|16967.2|16965.7|16964.2|93
1635250810000|2021-10-26 12:20:10|16967.7|16966.2|16966.7|16965.2|16967.7|16966.2|16966.7|16965.2|13
1635250830000|2021-10-26 12:20:30|16966.1|16964.6|16966.7|16965.2|16966.7|16965.2|16965.7|16964.2|92
1635250840000|2021-10-26 12:20:40|16965.7|16964.2|16963.7|16962.2|16965.7|16964.2|16963.7|16962.2|113
1635250850000|2021-10-26 12:20:50|||||||||125
1635250860000|2021-10-26 12:21:00|16963.4|16961.9|16961.7|16960.2|16963.4|16961.9|16961.7|16959.9|45
1635250870000|2021-10-26 12:21:10|16962.7|16961.2|16962.7|16961.2|16962.7|16961.2|16962.7|16961.2|11
1635250880000|2021-10-26 12:21:20|16961.7|16960.2|16960.7|16959.2|16961.7|16960.2|16960.7|16959.2|141
1635250890000|2021-10-26 12:21:30|16959.7|16958.2|16959.7|16958.2|16959.7|16958.2|16959.7|16958.2|18
1635250900000|2021-10-26 12:21:40|||||||||34
1635250910000|2021-10-26 12:21:50|16958.7|16957.2|16959.7|16958.2|16959.9|16958.2|16958.7|16957.2|56
1635250920000|2021-10-26 12:22:00|16960.7|16959.2|16959.7|16958.2|16960.7|16959.2|16959.7|16958.2|692
1635250930000|2021-10-26 12:22:10|16960.7|16959.2|16961.7|16960.2|16961.7|16960.2|16960.7|16959.2|80
1635250940000|2021-10-26 12:22:20|16960.7|16959.2|16960.7|16959.2|16961.7|16960.2|16960.7|16959.2|201
1635250950000|2021-10-26 12:22:30|16961.7|16960.2|16961.7|16960.2|16961.9|16960.2|16960.7|16959.2|126
1635250960000|2021-10-26 12:22:40|||||||||5
1635250970000|2021-10-26 12:22:50|||||||||152
1635250980000|2021-10-26 12:23:00|16962.7|16961.2|16962.7|16961.2|16962.7|16961.2|16962.7|16961.2|4
1635250990000|2021-10-26 12:23:10|16961.7|16960.2|16961.7|16960.2|16962.2|16960.7|16961.7|16960.2|96
1635251000000|2021-10-26 12:23:20|16962.7|16961.2|16961.7|16960.2|16962.7|16961.2|16961.7|16960.2|26
1635251010000|2021-10-26 12:23:30|16960.7|16959.2|16960.7|16959.2|16961.7|16960.2|16960.7|16959.2|92
1635251020000|2021-10-26 12:23:40|16961.7|16960.2|16962.7|16961.2|16962.7|16961.2|16960.7|16959.2|474
1635251030000|2021-10-26 12:23:50|16963.2|16961.7|16962.7|16961.2|16963.7|16962.2|16962.7|16961.2|41
1635251040000|2021-10-26 12:24:00|||||||||18
1635251050000|2021-10-26 12:24:10|16962.2|16960.7|16962.7|16961.2|16962.7|16961.2|16962.2|16960.7|140
1635251060000|2021-10-26 12:24:20|||||||||94
1635251070000|2021-10-26 12:24:30|16961.7|16960.2|16962.7|16961.2|16962.7|16961.2|16961.7|16960.2|36
1635251080000|2021-10-26 12:24:40|16961.7|16960.2|16961.7|16960.2|16961.7|16960.2|16959.7|16958.2|216
1635251090000|2021-10-26 12:24:50|16960.7|16959.2|16960.7|16959.2|16961.7|16960.2|16960.7|16959.2|48
1635251100000|2021-10-26 12:25:00|||||||||13
1635251110000|2021-10-26 12:25:10|16959.7|16958.2|16960.7|16959.2|16960.7|16959.2|16959.7|16958.2|74
1635251120000|2021-10-26 12:25:20|16960.2|16958.7|16959.7|16958.2|16960.2|16958.7|16958.7|16957.2|25
1635251130000|2021-10-26 12:25:30|16960.7|16959.2|16958.7|16957.2|16960.7|16959.2|16958.7|16957.2|124
1635251140000|2021-10-26 12:25:40|16959.7|16958.2|16958.7|16957.2|16960.7|16959.2|16958.7|16957.2|222
1635251150000|2021-10-26 12:25:50|16959.7|16958.2|16958.7|16957.2|16959.7|16958.2|16958.7|16957.2|134
1635251160000|2021-10-26 12:26:00|16957.4|16955.9|16958.7|16957.2|16958.7|16957.2|16957.4|16955.9|56
1635251170000|2021-10-26 12:26:10|16959.7|16958.2|16959.7|16958.2|16959.7|16958.2|16959.7|16958.2|15
1635251180000|2021-10-26 12:26:20|16960.7|16959.2|16959.7|16958.2|16960.7|16959.2|16959.7|16958.2|58
1635251200000|2021-10-26 12:26:40|16960.7|16959.2|16960.7|16959.2|16960.7|16959.2|16959.7|16959.2|176
1635251210000|2021-10-26 12:26:50|16960.2|16958.7|16959.7|16958.2|16960.7|16959.2|16959.7|16958.2|127
1635251220000|2021-10-26 12:27:00|16960.7|16959.2|16960.7|16959.2|16960.7|16959.2|16959.7|16958.2|227
1635251240000|2021-10-26 12:27:20|16961.7|16960.2|16960.7|16959.2|16961.7|16960.2|16959.7|16958.2|54
1635251250000|2021-10-26 12:27:30|16959.7|16958.2|16960.7|16959.2|16960.7|16959.2|16959.7|16958.2|112
1635251260000|2021-10-26 12:27:40|16959.7|16958.2|16960.7|16959.2|16960.7|16959.2|16959.7|16958.2|47
1635251270000|2021-10-26 12:27:50|16960.9|16959.4|16961.7|16960.2|16962.7|16961.2|16960.9|16959.4|282
1635251280000|2021-10-26 12:28:00|||||||||14
1635251300000|2021-10-26 12:28:20|16960.7|16959.2|16962.7|16961.2|16962.7|16961.2|16960.7|16959.2|86
1635251310000|2021-10-26 12:28:30|||||||||6
1635251330000|2021-10-26 12:28:50|16961.7|16960.2|16961.7|16960.2|16961.7|16960.2|16961.7|16960.2|743
1635251340000|2021-10-26 12:29:00|16961.1|16959.6|16961.7|16960.2|16961.7|16960.2|16961.1|16959.6|37
1635251350000|2021-10-26 12:29:10|16962.7|16961.2|16962.7|16961.2|16962.7|16961.2|16962.7|16961.2|2
1635251360000|2021-10-26 12:29:20|16961.7|16960.2|16961.7|16960.2|16961.7|16960.2|16961.7|16960.2|5
1635251370000|2021-10-26 12:29:30|16960.7|16959.2|16960.7|16959.2|16960.7|16959.2|16960.7|16959.2|148
1635251380000|2021-10-26 12:29:40|16961.7|16960.2|16960.7|16959.2|16961.7|16960.2|16960.7|16959.2|72
1635251390000|2021-10-26 12:29:50|16961.7|16960.2|16961.7|16960.2|16961.7|16960.2|16961.7|16960.2|229
1635251410000|2021-10-26 12:30:10|16962.7|16961.2|16961.7|16960.2|16962.7|16961.2|16961.7|16960.2|90
1635251430000|2021-10-26 12:30:30|16962.7|16961.2|16961.7|16960.2|16962.7|16961.2|16961.7|16960.2|137
1635251440000|2021-10-26 12:30:40|16962.2|16960.7|16963.7|16962.2|16963.7|16962.2|16962.2|16960.7|84
1635251450000|2021-10-26 12:30:50|16964.7|16963.2|16963.7|16962.2|16964.7|16963.2|16963.7|16962.2|142
1635251460000|2021-10-26 12:31:00|16964.7|16963.2|16964.7|16963.2|16964.7|16963.2|16963.7|16962.2|175
1635251470000|2021-10-26 12:31:10|16963.7|16962.2|16963.7|16962.2|16963.7|16962.2|16963.7|16962.2|110
1635251480000|2021-10-26 12:31:20|||||||||11
1635251490000|2021-10-26 12:31:30|16964.2|16962.7|16964.7|16963.2|16964.7|16963.2|16964.2|16962.7|324
1635251500000|2021-10-26 12:31:40|16963.7|16962.2|16963.7|16962.2|16963.7|16962.2|16963.7|16962.2|15
1635251510000|2021-10-26 12:31:50|||||||||50
1635251520000|2021-10-26 12:32:00|16962.7|16961.2|16962.7|16961.2|16962.7|16961.2|16962.7|16961.2|50
1635251530000|2021-10-26 12:32:10|16961.7|16960.2|16961.7|16960.2|16961.7|16960.2|16961.7|16960.2|61
1635251540000|2021-10-26 12:32:20|16962.9|16960.4|16962.7|16961.2|16962.9|16961.2|16961.7|16960.2|191
1635251550000|2021-10-26 12:32:30|||||||||137
1635251560000|2021-10-26 12:32:40|||||||||36
1635251570000|2021-10-26 12:32:50|16963.7|16962.2|16962.7|16961.2|16963.7|16962.2|16962.7|16961.2|130
1635251580000|2021-10-26 12:33:00|||||||||14
1635251600000|2021-10-26 12:33:20|||||||||32
1635251610000|2021-10-26 12:33:30|16963.7|16962.2|16963.7|16962.2|16964.7|16963.2|16963.7|16962.2|264
1635251620000|2021-10-26 12:33:40|16964.1|16962.6|16964.7|16963.2|16964.7|16963.2|16963.7|16962.2|51
1635251630000|2021-10-26 12:33:50|16963.7|16962.2|16963.7|16962.2|16963.7|16962.2|16963.7|16962.2|132
1635251640000|2021-10-26 12:34:00|16962.7|16961.2|16962.7|16961.2|16962.7|16961.2|16962.7|16961.2|2
1635251650000|2021-10-26 12:34:10|16963.2|16961.7|16962.7|16961.2|16963.7|16962.2|16962.7|16961.2|5
1635251660000|2021-10-26 12:34:20|16961.7|16960.2|16961.7|16960.2|16961.7|16960.2|16961.7|16960.2|34
1635251670000|2021-10-26 12:34:30|16962.7|16961.2|16961.7|16960.2|16962.7|16961.2|16961.7|16960.2|156
1635251680000|2021-10-26 12:34:40|16962.7||16962.7||16962.7||16962.7||15
1635251690000|2021-10-26 12:34:50|16962.4|16960.9|16962.7|16961.2|16962.7|16961.2|16961.7|16960.2|2
1635251700000|2021-10-26 12:35:00|16963.4|16961.9|16962.7|16961.2|16963.7|16962.2|16962.7|16961.2|76
1635251710000|2021-10-26 12:35:10|16961.7|16960.2|16961.7|16959.2|16962.7|16961.2|16960.7|16959.2|431
1635251720000|2021-10-26 12:35:20|16961.1|16960.2|16960.7|16959.2|16961.9|16960.2|16960.7|16959.2|86
1635251730000|2021-10-26 12:35:30|16959.9|16958.4|16959.7|16958.2|16959.9|16958.4|16959.7|16958.2|65
1635251740000|2021-10-26 12:35:40|16958.7|16957.2|16959.7|16958.2|16959.7|16958.2|16958.7|16957.2|293
1635251760000|2021-10-26 12:36:00|16958.7|16957.2|16958.7|16957.2|16958.7|16957.2|16958.7|16957.2|15
1635251770000|2021-10-26 12:36:10|16959.7|16958.2|16959.7|16958.2|16959.7|16958.2|16959.7|16958.2|13
1635251780000|2021-10-26 12:36:20|16958.7|16957.2|16959.7|16958.2|16959.7|16958.2|16958.7|16957.2|22
1635251790000|2021-10-26 12:36:30|16958.7|16957.2|16958.7|16957.2|16958.7|16957.2|16958.7|16957.2|146
1635251800000|2021-10-26 12:36:40|16959.7|16958.2|16959.7|16958.2|16959.7|16958.2|16959.7|16958.2|17
1635251810000|2021-10-26 12:36:50|16960.7|16959.2|16959.7|16958.2|16960.7|16959.2|16959.7|16958.2|146
1635251820000|2021-10-26 12:37:00|16960.7|16959.2|16960.7|16959.2|16960.7|16959.2|16959.7|16958.2|70
1635251830000|2021-10-26 12:37:10|16959.7|16958.2|16959.7|16958.2|16960.7|16959.2|16959.7|16958.2|68
1635251840000|2021-10-26 12:37:20|16958.7|16957.2|16959.7|16958.2|16959.7|16958.2|16958.7|16957.2|261
1635251850000|2021-10-26 12:37:30|16959.1|16957.6|16958.7|16957.2|16959.7|16958.2|16958.7|16957.2|20
1635251860000|2021-10-26 12:37:40|16959.7|16958.2|16959.7|16958.2|16959.7|16958.2|16958.7|16957.2|20
1635251870000|2021-10-26 12:37:50|16959.1|16957.6|16959.7|16958.2|16959.7|16958.2|16959.1|16957.6|41
1635251880000|2021-10-26 12:38:00|||||||||1
1635251890000|2021-10-26 12:38:10|||||||||33
1635251900000|2021-10-26 12:38:20|||||||||111
1635251910000|2021-10-26 12:38:30|16960.7|16959.2|16959.7|16958.2|16960.7|16959.2|16958.7|16957.2|149
1635251920000|2021-10-26 12:38:40|16960.7|16959.2|16960.7|16959.2|16960.7|16959.2|16960.7|16959.2|15
1635251930000|2021-10-26 12:38:50|16959.7|16958.2|16958.7|16957.2|16960.7|16959.2|16958.7|16957.2|41
1635251940000|2021-10-26 12:39:00|16959.7|16958.2|16959.7|16958.2|16959.7|16958.2|16958.7|16957.2|125
1635251950000|2021-10-26 12:39:10|16960.7|16959.2|16959.7|16958.2|16960.7|16959.2|16959.7|16958.2|94
1635251960000|2021-10-26 12:39:20|16960.2|16958.7|16959.7|16958.2|16960.7|16959.2|16959.7|16958.2|114
1635251970000|2021-10-26 12:39:30|16960.7|16959.2|16959.7|16958.2|16960.7|16959.2|16959.7|16958.2|160
1635251980000|2021-10-26 12:39:40|16959.1|16957.6|16959.7|16958.2|16959.7|16958.2|16958.7|16957.2|100
1635251990000|2021-10-26 12:39:50|||||||||56
1635252000000|2021-10-26 12:40:00|16958.7|16957.2|16958.7|16957.2|16958.7|16957.2|16958.7|16957.2|17
1635252010000|2021-10-26 12:40:10|16957.9|16956.4|16957.4|16955.9|16957.9|16956.4|16957.4|16955.9|21
1635252020000|2021-10-26 12:40:20|||||||||7
1635252030000|2021-10-26 12:40:30|16958.4|16956.9|16959.7|16958.2|16959.7|16958.2|16958.4|16956.9|202
1635252040000|2021-10-26 12:40:40|16960.7|16959.2|16959.7|16958.2|16960.7|16959.2|16959.7|16958.2|51
1635252050000|2021-10-26 12:40:50|16958.7|16957.2|16958.7|16957.2|16958.7|16957.2|16958.7|16957.2|2
1635252060000|2021-10-26 12:41:00|16959.7|16958.2|16958.7|16957.2|16959.7|16958.2|16958.7|16957.2|85
1635252070000|2021-10-26 12:41:10|||||||||11
1635252080000|2021-10-26 12:41:20|16958.4|16956.2|16957.4|16955.9|16958.7|16956.2|16957.4|16955.9|62
1635252090000|2021-10-26 12:41:30|16957.7|16956.2|16957.4|16955.9|16957.7|16956.2|16957.4|16955.9|0
1635252110000|2021-10-26 12:41:50|16957.9|16956.4|16957.4|16955.9|16958.7|16957.2|16957.4|16955.9|203
1635252120000|2021-10-26 12:42:00|16958.7|16957.2|16958.7|16957.2|16958.7|16957.2|16957.4|16955.9|49
1635252130000|2021-10-26 12:42:10|||||||||1
1635252150000|2021-10-26 12:42:30|16957.4|16955.9|16957.4|16955.9|16957.4|16955.9|16957.4|16955.9|121
1635252160000|2021-10-26 12:42:40|16956.4|16954.9|16957.4|16954.9|16957.4|16955.9|16956.4|16954.9|68
1635252170000|2021-10-26 12:42:50|16956.7|16955.2|16956.4|16954.9|16957.4|16955.9|16956.4|16954.9|14
1635252180000|2021-10-26 12:43:00|16956.1|16954.6|16956.4|16954.9|16956.7|16954.9|16955.9|16954.2|129
1635252200000|2021-10-26 12:43:20|||||||||93
1635252210000|2021-10-26 12:43:30|16957.4|16955.9|16957.4|16955.9|16957.4|16955.9|16956.4|16954.9|214
1635252220000|2021-10-26 12:43:40|16956.4|16954.9|16956.4|16954.9|16957.4|16955.9|16956.4|16954.9|9
1635252230000|2021-10-26 12:43:50|||||||||25
1635252250000|2021-10-26 12:44:10|16955.9|16954.4|16956.4|16954.9|16956.4|16954.9|16955.9|16954.4|98
1635252260000|2021-10-26 12:44:20|||||||||45
1635252270000|2021-10-26 12:44:30|||||||||193
1635252280000|2021-10-26 12:44:40|||||||||1
1635252290000|2021-10-26 12:44:50|16957.4|16955.9|16957.4|16955.9|16957.4|16955.9|16957.4|16955.9|72
1635252300000|2021-10-26 12:45:00|16958.4|16956.9|16958.4|16956.9|16958.4|16956.9|16958.4|16956.9|255
1635252310000|2021-10-26 12:45:10|16957.4|16955.9|16956.4|16954.9|16958.4|16956.9|16956.4|16954.9|105
1635252320000|2021-10-26 12:45:20|||||||||20
1635252330000|2021-10-26 12:45:30|||||||||2
1635252340000|2021-10-26 12:45:40|||||||||9
1635252350000|2021-10-26 12:45:50|16956.7|16955.2|16956.4|16954.9|16956.7|16955.2|16956.4|16954.9|61
1635252360000|2021-10-26 12:46:00|16957|16955.5|16957.4|16955.9|16957.4|16955.9|16957|16955.5|126
1635252370000|2021-10-26 12:46:10|||||||||7
1635252380000|2021-10-26 12:46:20|16956.4|16954.9|16957.4|16955.9|16957.4|16955.9|16956.4|16954.9|73
1635252390000|2021-10-26 12:46:30|||||||||71
1635252410000|2021-10-26 12:46:50|||||||||1
1635252420000|2021-10-26 12:47:00|||||||||101
1635252430000|2021-10-26 12:47:10|16958.4|16956.9|16958.4|16956.9|16958.4|16956.9|16958.4|16956.9|27
1635252440000|2021-10-26 12:47:20|16959|16957.5|16959.4|16957.9|16959.7|16957.9|16958.4|16956.9|595
1635252450000|2021-10-26 12:47:30|16958.4|16956.9|16958.4|16956.9|16959.4|16957.9|16958.4|16956.9|277
1635252460000|2021-10-26 12:47:40|16957.7|16956.2|16957.4|16955.9|16957.7|16956.2|16956.4|16954.9|305
1635252480000|2021-10-26 12:48:00|16956.9|16955.4|16957.4|16955.9|16957.4|16955.9|16956.4|16954.9|221
1635252490000|2021-10-26 12:48:10|16958.4|16956.9|16958.4|16956.9|16958.4|16956.9|16958.4|16956.9|63
1635252500000|2021-10-26 12:48:20|||||||||94
1635252510000|2021-10-26 12:48:30|16957.4|16955.9|16958.4|16956.9|16958.4|16956.9|16957.4|16955.9|144
1635252520000|2021-10-26 12:48:40|||||||||1
1635252530000|2021-10-26 12:48:50|||||||||25
1635252540000|2021-10-26 12:49:00|||||||||1
1635252550000|2021-10-26 12:49:10|||||||||52
1635252560000|2021-10-26 12:49:20|||||||||20
1635252570000|2021-10-26 12:49:30|16959.4|16957.9|16959.4|16957.9|16960.4|16958.9|16959.4|16957.9|57
1635252580000|2021-10-26 12:49:40|16960|16958.5|16959.4|16957.9|16960.4|16958.9|16959.4|16957.9|240
1635252590000|2021-10-26 12:49:50|||||||||47
1635252600000|2021-10-26 12:50:00|16960|16958.5|16959.4|16957.9|16960.4|16958.9|16959.4|16957.9|170
1635252610000|2021-10-26 12:50:10|16958.4|16956.9|16958.4|16956.9|16958.4|16956.9|16958.4|16956.9|2
1635252630000|2021-10-26 12:50:30|16957.4|16955.9|16958.4|16956.9|16958.4|16956.9|16957.4|16955.9|114
1635252640000|2021-10-26 12:50:40|16958.2|16956.7|16957.4|16955.9|16958.4|16956.9|16957.4|16955.9|57
1635252650000|2021-10-26 12:50:50|16958.4|16956.9|16958.4|16956.9|16958.4|16956.9|16958.4|16956.9|6
1635252660000|2021-10-26 12:51:00|16957.4|16955.9|16957.4|16955.9|16957.4|16955.9|16957.4|16955.9|349
1635252670000|2021-10-26 12:51:10|16958.4|16956.9|16958.4|16956.9|16958.4|16956.9|16958.4|16956.9|1
1635252680000|2021-10-26 12:51:20|16959.4|16957.9|16959.4|16957.9|16960.4|16958.9|16959.4|16957.9|178
1635252690000|2021-10-26 12:51:30|16958.4|16956.9|16959.4|16957.9|16959.4|16957.9|16958.4|16956.9|89
1635252700000|2021-10-26 12:51:40|16958.4|16956.9|16958.4|16956.9|16958.4|16956.9|16958.4|16956.9|30
1635252710000|2021-10-26 12:51:50|16958.9|16957.4|16958.4|16956.9|16959.4|16957.9|16958.4|16956.9|412
1635252720000|2021-10-26 12:52:00|||||||||21
1635252730000|2021-10-26 12:52:10|16959.4|16957.9|16959.4|16957.9|16960.4|16958.9|16959.4|16957.9|112
1635252740000|2021-10-26 12:52:20|||||||||3
1635252750000|2021-10-26 12:52:30|16958.9|16957.4|16958.4|16956.9|16958.9|16957.4|16958.4|16956.9|180
1635252760000|2021-10-26 12:52:40|||||||||19
1635252770000|2021-10-26 12:52:50|||||||||12
1635252780000|2021-10-26 12:53:00|16957.4|16955.9|16957.4|16955.9|16957.4|16955.9|16957.4|16955.9|72
1635252800000|2021-10-26 12:53:20|||||||||3
1635252820000|2021-10-26 12:53:40|16958|16956.5|16958.4|16956.9|16958.4|16956.9|16957.9|16956.4|76
1635252830000|2021-10-26 12:53:50|16959.4|16957.9|16959.4|16957.9|16959.4|16957.9|16959.4|16957.9|94
1635252840000|2021-10-26 12:54:00|16958.4|16956.9|16958.4|16956.9|16958.4|16956.9|16958.4|16956.9|33
1635252870000|2021-10-26 12:54:30|||||||||1
1635252880000|2021-10-26 12:54:40|||||||||11
1635252900000|2021-10-26 12:55:00|||||||||22
1635252910000|2021-10-26 12:55:10|||||||||476
1635252920000|2021-10-26 12:55:20|16957.4|16955.9|16956.4|16954.9|16957.4|16955.9|16956.4|16954.9|248
1635252930000|2021-10-26 12:55:30|16957.4|16955.9|16957.4|16955.9|16957.4|16955.9|16956.4|16954.9|138
1635252940000|2021-10-26 12:55:40|16958.4|16956.9|16958.4|16956.9|16958.4|16956.9|16958.4|16956.9|145
1635252950000|2021-10-26 12:55:50|||||||||3
1635252960000|2021-10-26 12:56:00|||||||||9
1635252970000|2021-10-26 12:56:10|||||||||157
1635252980000|2021-10-26 12:56:20|16957.9|16956.4|16958.4|16956.9|16958.4|16956.9|16957.4|16955.9|116
1635252990000|2021-10-26 12:56:30|16957.9|16956.4|16958.4|16956.9|16958.4|16956.9|16957.4|16955.9|74
1635253000000|2021-10-26 12:56:40|16957.4|16955.9|16957.4|16955.9|16957.4|16955.9|16957.4|16955.9|5
1635253010000|2021-10-26 12:56:50|||||||||1
1635253020000|2021-10-26 12:57:00|16958.4|16956.9|16958.4|16956.9|16958.4|16956.9|16957.4|16955.9|53
1635253040000|2021-10-26 12:57:20|16958.2|16956.7|16957.4|16955.9|16958.2|16956.7|16957.4|16955.9|76
1635253050000|2021-10-26 12:57:30|16956.4|16954.9|16956.4|16954.9|16956.4|16954.9|16956.4|16954.9|178
1635253060000|2021-10-26 12:57:40|||||||||1
1635253070000|2021-10-26 12:57:50|||||||||26
1635253080000|2021-10-26 12:58:00|16957.4|16955.9|16957.4|16955.9|16957.4|16955.9|16957.4|16955.9|1
1635253090000|2021-10-26 12:58:10|||||||||2
1635253100000|2021-10-26 12:58:20|||||||||3
1635253110000|2021-10-26 12:58:30|||||||||7
1635253120000|2021-10-26 12:58:40|16956.9|16955.4|16957.4|16955.9|16957.4|16955.9|16956.9|16955.4|59
1635253130000|2021-10-26 12:58:50|||||||||6
1635253140000|2021-10-26 12:59:00|||||||||3
1635253150000|2021-10-26 12:59:10|16958.4|16956.9|16958.4|16956.9|16958.4|16956.9|16958.4|16956.9|44
1635253160000|2021-10-26 12:59:20|16959|16957.5|16958.4|16956.9|16959.4|16957.9|16958.4|16956.9|185
1635253170000|2021-10-26 12:59:30|||||||||17
1635253180000|2021-10-26 12:59:40|||||||||55
1635253190000|2021-10-26 12:59:50|16959.4|16957.9|16959.4|16957.9|16959.4|16957.9|16959.4|16957.9|71
1635253200000|2021-10-26 13:00:00|||||||||11
1635253210000|2021-10-26 13:00:10|16960.4|16958.9|16960.4|16958.9|16960.4|16958.9|16959.4|16957.9|100
1635253220000|2021-10-26 13:00:20|16961.4|16959.9|16961.4|16959.9|16961.4|16959.9|16961.4|16959.9|11
1635253240000|2021-10-26 13:00:40|||||||||1
1635253250000|2021-10-26 13:00:50|16962.4|16960.9|16962.4|16960.9|16962.4|16960.9|16962.4|16960.9|69
1635253260000|2021-10-26 13:01:00|16961.4|16959.9|16960.4|16958.9|16961.4|16959.9|16960.4|16958.9|92
1635253270000|2021-10-26 13:01:10|||||||||36
1635253280000|2021-10-26 13:01:20|16959.9|16958.4|16959.4|16957.9|16960.4|16958.9|16959.4|16957.9|50
1635253290000|2021-10-26 13:01:30|16960.4|16958.2|16959.4|16957.9|16960.4|16958.9|16959.4|16957.9|43
1635253300000|2021-10-26 13:01:40|||||||||82
1635253310000|2021-10-26 13:01:50|||||||||4
1635253320000|2021-10-26 13:02:00|16958.4|16956.9|16959.4|16957.9|16960.4|16958.9|16958.4|16956.9|220
1635253330000|2021-10-26 13:02:10|16960.4|16958.7|16959.4|16957.9|16960.4|16958.9|16959.4|16957.9|126
1635253340000|2021-10-26 13:02:20|16960.4|16958.9|16960.4|16958.9|16960.4|16958.9|16960.4|16958.9|5
1635253350000|2021-10-26 13:02:30|16961.4|16959.9|16961.4|16959.9|16961.4|16959.9|16961.4|16959.9|55
1635253360000|2021-10-26 13:02:40|16962.4|16960.9|16961.4|16959.9|16962.4|16960.9|16961.4|16959.9|8
1635253370000|2021-10-26 13:02:50|||||||||389
1635253380000|2021-10-26 13:03:00|||||||||9
1635253390000|2021-10-26 13:03:10|16962.4|16960.9|16962.4|16960.9|16962.4|16960.9|16962.4|16960.9|129
1635253400000|2021-10-26 13:03:20|||||||||22
1635253410000|2021-10-26 13:03:30|16961.4|16959.9|16961.4|16959.9|16961.4|16959.9|16961.4|16959.9|117
1635253420000|2021-10-26 13:03:40|16962|16960.5|16961.4|16959.9|16962|16960.5|16961.4|16959.9|6
1635253430000|2021-10-26 13:03:50|16962.4|16960.9|16962.4|16960.9|16962.4|16960.9|16962.4|16960.9|17
1635253440000|2021-10-26 13:04:00|16961.4|16959.9|16961.4|16959.9|16962.4|16960.9|16961.4|16959.9|138
1635253450000|2021-10-26 13:04:10|16962.4|16960.9|16962.4|16960.9|16962.4|16960.9|16962.4|16960.9|13
1635253460000|2021-10-26 13:04:20|16961.4|16959.9|16962.4|16960.9|16962.4|16960.9|16961.4|16959.9|15
1635253470000|2021-10-26 13:04:30|16963.4|16961.9|16963.4|16961.9|16963.4|16961.9|16963.4|16961.9|6
1635253480000|2021-10-26 13:04:40|||||||||44
1635253510000|2021-10-26 13:05:10|16962.4|16960.9|16961.4|16959.9|16962.7|16960.9|16961.4|16959.9|171
1635253520000|2021-10-26 13:05:20|||||||||2
1635253530000|2021-10-26 13:05:30|||||||||5
1635253540000|2021-10-26 13:05:40|16962|16960.5|16962.4|16960.9|16963.4|16961.9|16962|16960.5|483
1635253550000|2021-10-26 13:05:50|||||||||64
1635253560000|2021-10-26 13:06:00|||||||||1
1635253570000|2021-10-26 13:06:10|16963.4|16961.9|16963.4|16961.9|16963.4|16961.9|16963.4|16961.9|336
1635253580000|2021-10-26 13:06:20|||||||||227
1635253590000|2021-10-26 13:06:30|||||||||4
1635253600000|2021-10-26 13:06:40|16962.4|16960.9|16962.4|16960.9|16962.4|16960.9|16962.4|16960.9|66
1635253610000|2021-10-26 13:06:50|16963.4|16961.9|16963.4|16961.9|16964.4|16962.9|16963.4|16961.9|169
1635253620000|2021-10-26 13:07:00|16964|16962.5|16965.4|16963.9|16965.4|16963.9|16963.4|16961.9|102
1635253630000|2021-10-26 13:07:10|||||||||149
1635253640000|2021-10-26 13:07:20|16964.4|16962.9|16964.4|16962.9|16965.4|16963.9|16964.4|16961.9|56
1635253650000|2021-10-26 13:07:30|16963.4|16961.9|16964.4|16962.9|16964.4|16962.9|16963.4|16961.9|31
1635253660000|2021-10-26 13:07:40|16963.4|16961.9|16963.4|16961.9|16963.4|16961.9|16963.4|16961.9|236
1635253670000|2021-10-26 13:07:50|16964.4|16962.9|16963.4|16961.9|16964.4|16962.9|16963.4|16961.9|42
1635253680000|2021-10-26 13:08:00|16964.4|16962.9|16964.4|16962.9|16964.4|16962.9|16964.4|16962.9|61
1635253690000|2021-10-26 13:08:10|16965.4|16963.9|16965.4|16963.9|16965.4|16963.9|16964.7|16962.9|5
1635253710000|2021-10-26 13:08:30|16965.2|16962.7|16965.4|16963.9|16965.4|16963.9|16964.4|16962.7|193
1635253720000|2021-10-26 13:08:40|16964.4|16962.9|16964.4|16962.9|16964.4|16962.9|16964.4|16962.9|19
1635253730000|2021-10-26 13:08:50|||||||||13
1635253740000|2021-10-26 13:09:00|16965|16963.5|16964.4|16962.9|16965|16963.5|16964.4|16962.9|126
1635253750000|2021-10-26 13:09:10|||||||||5
1635253760000|2021-10-26 13:09:20|||||||||50
1635253770000|2021-10-26 13:09:30|16964.7|16962.2|16963.4|16961.9|16964.7|16962.2|16963.4|16961.9|103
1635253780000|2021-10-26 13:09:40|16963.7|16962.2|16964.4|16961.9|16964.7|16962.9|16963.4|16961.9|129
1635253790000|2021-10-26 13:09:50|16964.2|16962.7|16963.4|16961.9|16964.4|16962.9|16963.4|16961.9|49
1635253800000|2021-10-26 13:10:00|16962.4|16960.9|16963.5|16962|16963.5|16962|16962.4|16960.9|40
1635253810000|2021-10-26 13:10:10|||||||||8
1635253820000|2021-10-26 13:10:20|16964.5|16963|16962.5|16961|16964.5|16963|16962.5|16961|47
1635253840000|2021-10-26 13:10:40|16962|16960.5|16962.5|16961|16962.5|16961|16961.5|16960|129
1635253850000|2021-10-26 13:10:50|16962.2|16960.7|16962.5|16961|16962.7|16961|16961.5|16960|34
1635253860000|2021-10-26 13:11:00|||||||||3
1635253870000|2021-10-26 13:11:10|16961.5|16960|16961.5|16959|16961.5|16960|16961.5|16959|37
1635253880000|2021-10-26 13:11:20|16960.7|16959.2|16961.5|16960|16962.5|16961|16960.7|16959.2|113
1635253890000|2021-10-26 13:11:30|16962.5|16961|16962.5|16961|16962.7|16961|16961.5|16960|49
1635253900000|2021-10-26 13:11:40|16961.5|16960|16961.5|16960|16961.5|16960|16961.5|16960|72
1635253910000|2021-10-26 13:11:50|||||||||8
1635253920000|2021-10-26 13:12:00|16962|16960.5|16962.5|16960|16962.7|16961|16962|16960|161
1635253930000|2021-10-26 13:12:10|16962.2|16960.7|16963.5|16962|16963.5|16962|16962.2|16960.7|93
1635253940000|2021-10-26 13:12:20|16963.7|16961|16962.5|16961|16963.7|16962|16962.5|16961|31
1635253950000|2021-10-26 13:12:30|16961.5|16960|16960.5|16959|16961.5|16960|16960.5|16959|50
1635253960000|2021-10-26 13:12:40|16961.5|16959.7|16961.5|16960|16961.5|16960|16961.2|16959.7|71
1635253970000|2021-10-26 13:12:50|||||||||1
1635253980000|2021-10-26 13:13:00|||||||||32
1635253990000|2021-10-26 13:13:10|16962.5|16961|16962.5|16961|16962.5|16961|16962.5|16961|1
1635254000000|2021-10-26 13:13:20|16961.5|16960|16961.5|16960|16961.5|16960|16961.5|16960|45
1635254010000|2021-10-26 13:13:30|16962.5|16961|16961.5|16960|16962.5|16961|16961.5|16960|13
1635254020000|2021-10-26 13:13:40|16962|16960.5|16962.5|16961|16962.5|16961|16962|16960.5|12
1635254030000|2021-10-26 13:13:50|||||||||19
1635254040000|2021-10-26 13:14:00|||||||||168
1635254050000|2021-10-26 13:14:10|||||||||2
1635254060000|2021-10-26 13:14:20|16963.5|16962|16963.5|16962|16963.5|16962|16963.5|16962|77
1635254080000|2021-10-26 13:14:40|16962.5|16961|16962.5|16961|16963.5|16962|16962.5|16961|73
1635254090000|2021-10-26 13:14:50|16963.5|16962|16963.5|16962|16963.5|16962|16962.5|16961|19
1635254110000|2021-10-26 13:15:10|||||||||108
1635254120000|2021-10-26 13:15:20|||||||||1
1635254150000|2021-10-26 13:15:50|16965.5|16964|16965.5|16964|16965.5|16964|16965.5|16964|136
1635254160000|2021-10-26 13:16:00|16964.5|16963|16964.5|16963|16964.5|16963|16964.5|16963|38
1635254170000|2021-10-26 13:16:10|16963.5|16962|16963.5|16962|16963.5|16962|16963.5|16962|72
1635254200000|2021-10-26 13:16:40|16962.5|16961|16962.5|16961|16962.5|16961|16962.5|16961|5
1635254210000|2021-10-26 13:16:50|16963.5|16962|16963.5|16962|16963.5|16962|16963.5|16962|27
1635254220000|2021-10-26 13:17:00|||||||||1
1635254230000|2021-10-26 13:17:10|16962.5|16961|16962.5|16961|16962.5|16961|16962.5|16961|123
1635254240000|2021-10-26 13:17:20|16963.5|16962|16963.5|16962|16963.5|16962|16963.5|16962|21
1635254270000|2021-10-26 13:17:50|16962.5|16961|16962.5|16961|16962.5|16961|16962.5|16961|8
1635254280000|2021-10-26 13:18:00|||||||||20
1635254330000|2021-10-26 13:18:50|16963.5|16962|16964.5|16963|16964.5|16963|16963.5|16962|124
1635254340000|2021-10-26 13:19:00|16963.5|16962|16963.5|16962|16964.5|16963|16963.5|16962|25
1635254370000|2021-10-26 13:19:30|16964.5|16963|16964.5|16963|16964.5|16963|16964.5|16963|97
1635254380000|2021-10-26 13:19:40|16963.9|16962.4|16963.5|16962|16963.9|16962.4|16963.5|16962|276
1635254390000|2021-10-26 13:19:50|16962.5|16961|16961.5|16960|16962.5|16961|16961.5|16960|41
1635254400000|2021-10-26 13:20:00|16962.5|16961|16962.5|16961|16962.5|16961|16962.5|16961|81
1635254410000|2021-10-26 13:20:10|||||||||17
1635254420000|2021-10-26 13:20:20|16961.5|16960|16961.5|16960|16961.5|16960|16961.5|16960|1
1635254430000|2021-10-26 13:20:30|16962.7|16960.2|16962.5|16960|16962.7|16961|16961.5|16960|40
1635254440000|2021-10-26 13:20:40|16961.7|16960.2|16961.5|16960|16961.7|16960.2|16961.5|16960|7
1635254450000|2021-10-26 13:20:50|||||||||17
1635254480000|2021-10-26 13:21:20|||||||||27
1635254490000|2021-10-26 13:21:30|16960.5|16959|16960.5|16959|16961.5|16960|16960.5|16959|141
1635254500000|2021-10-26 13:21:40|||||||||78
1635254510000|2021-10-26 13:21:50|16961.5|16960|16960.5|16959|16961.5|16960|16960.5|16959|100
1635254520000|2021-10-26 13:22:00|||||||||4
1635254530000|2021-10-26 13:22:10|16961.5|16960|16961.5|16960|16961.5|16960|16961.5|16960|26
1635254540000|2021-10-26 13:22:20|||||||||1
1635254550000|2021-10-26 13:22:30|16960.5|16959|16960.5|16959|16961.2|16959|16960.5|16958.7|54
1635254560000|2021-10-26 13:22:40|16959.5|16958|16959.5|16958|16959.5|16958|16959.5|16958|2
1635254590000|2021-10-26 13:23:10|||||||||18
1635254600000|2021-10-26 13:23:20|16960.5|16959|16960.5|16959|16960.5|16959|16960.5|16959|46
1635254610000|2021-10-26 13:23:30|||||||||3
1635254620000|2021-10-26 13:23:40|16959.5|16958|16961.5|16960|16961.5|16960|16959.5|16958|234
1635254630000|2021-10-26 13:23:50|16960.9|16959.4|16960.5|16959|16960.9|16959.4|16960.5|16959|263
1635254640000|2021-10-26 13:24:00|16960.2|16958.7|16960.5|16959|16960.5|16959|16960.2|16958.7|68
1635254650000|2021-10-26 13:24:10|16959.5|16958|16959.5|16958|16959.5|16958|16959.5|16958|240
1635254660000|2021-10-26 13:24:20|16958.5|16957|16958.5|16957|16958.5|16957|16958.5|16957|46
1635254670000|2021-10-26 13:24:30|16959.5|16958|16959.5|16958|16959.5|16958|16959.5|16958|235
1635254680000|2021-10-26 13:24:40|16958.5|16957|16957.5|16956|16958.5|16958|16957.5|16956|72
1635254690000|2021-10-26 13:24:50|16958.5|16957|16957.5|16956|16958.5|16957|16957.5|16956|108
1635254700000|2021-10-26 13:25:00|16957.9|16956.4|16957.5|16956|16958.5|16957|16957.5|16956|44
1635254710000|2021-10-26 13:25:10|16958|16956.5|16957.5|16956|16958.5|16957|16957.5|16956|375
1635254720000|2021-10-26 13:25:20|16956.9|16955.4|16957.5|16956|16957.5|16956|16956.5|16955|538
1635254730000|2021-10-26 13:25:30|16958.5|16957|16956.5|16955|16958.5|16957|16956.5|16955|140
1635254740000|2021-10-26 13:25:40|16957.5|16956|16956.5|16955|16957.5|16956|16956.5|16955|15
1635254750000|2021-10-26 13:25:50|16957|16955.5|16957.5|16956|16957.5|16956|16956.9|16955.4|111
1635254760000|2021-10-26 13:26:00|16956.9|16955.4|16956.5|16955|16957.5|16956|16956.5|16955|32
1635254770000|2021-10-26 13:26:10|16955.5|16954|16956.5|16955|16956.5|16955|16955.5|16954|61
1635254780000|2021-10-26 13:26:20|16956.2|16954|16956.5|16955|16956.5|16955|16955.5|16953.7|227
1635254790000|2021-10-26 13:26:30|||||||||51
1635254800000|2021-10-26 13:26:40|||||||||130
1635254810000|2021-10-26 13:26:50|||||||||9
1635254820000|2021-10-26 13:27:00|||||||||4
1635254830000|2021-10-26 13:27:10|||||||||15
1635254860000|2021-10-26 13:27:40|||||||||1
1635254870000|2021-10-26 13:27:50|16957.5|16956|16957.5|16956|16957.5|16956|16957.5|16956|72
1635254880000|2021-10-26 13:28:00|16958.5|16957|16957.5|16956|16958.5|16957|16957.5|16956|51
1635254890000|2021-10-26 13:28:10|16958.5|16957|16958.5|16957|16958.5|16957|16958.5|16957|137
1635254900000|2021-10-26 13:28:20|16959.5|16958|16958.5|16957|16959.7|16958|16958.5|16957|194
1635254910000|2021-10-26 13:28:30|16959.5|16958|16959.5|16958|16959.5|16958|16959.5|16958|21
1635254920000|2021-10-26 13:28:40|16958.5|16957|16957.5|16956|16958.5|16957|16957.5|16956|212
1635254930000|2021-10-26 13:28:50|16958.5|16957|16957.5|16956|16958.5|16957|16957.5|16956|39
1635254940000|2021-10-26 13:29:00|16958.5|16957|16958.5|16957|16958.5|16957|16957.5|16956|32
1635254960000|2021-10-26 13:29:20|||||||||59
1635254970000|2021-10-26 13:29:30|16957.5|16956|16957.5|16956|16957.5|16956|16957.5|16956|8
1635254980000|2021-10-26 13:29:40|16958.5|16957|16958.5|16957|16958.5|16957|16957.5|16956|31
1635254990000|2021-10-26 13:29:50|||||||||29
1635255000000|2021-10-26 13:30:00|||||||||80
1635255010000|2021-10-26 13:30:10|16957.5|16956|16958.5|16957|16958.5|16957|16956.5|16955|95
1635255020000|2021-10-26 13:30:20|16958.2|16956|16958.5|16957|16958.5|16957|16957.5|16956|19
1635255030000|2021-10-26 13:30:30|16957.5|16956|16957.5|16956|16958.5|16957|16957.5|16956|61
1635255040000|2021-10-26 13:30:40|16956.5|16955|16956.5|16955|16956.5|16955|16956.5|16955|36
1635255050000|2021-10-26 13:30:50|16955.5|16954|16955.5|16954|16956.7|16955|16955.5|16954|215
1635255060000|2021-10-26 13:31:00|16956.5|16955|16958.5|16957|16958.7|16957|16956.5|16955|243
1635255070000|2021-10-26 13:31:10|||||||||59
1635255080000|2021-10-26 13:31:20|16957.5|16956|16958.5|16957|16958.5|16957|16957.5|16956|169
1635255090000|2021-10-26 13:31:30|16957.5|16956|16958.5|16957|16958.5|16957|16957.5|16956|55
1635255100000|2021-10-26 13:31:40|16959.5|16958|16958.5|16957|16959.5|16958|16958.5|16957|116
1635255110000|2021-10-26 13:31:50|16959.5|16958|16959.5|16958|16959.5|16958|16959.5|16958|248
1635255120000|2021-10-26 13:32:00|16960.5|16959|16960.5|16959|16960.9|16959.4|16960.5|16959|143
1635255130000|2021-10-26 13:32:10|16961.5|16960|16961.5|16960|16961.5|16960|16960.5|16960|14
1635255140000|2021-10-26 13:32:20|16960.9|16959.4|16960.5|16959|16961.5|16960|16959.9|16958.4|54
1635255150000|2021-10-26 13:32:30|16959.5|16958|16960.5|16959|16960.5|16959|16959.5|16958|436
1635255160000|2021-10-26 13:32:40|16959.5|16958|16961.5|16960|16961.5|16960|16959.5|16957.7|321
1635255170000|2021-10-26 13:32:50|||||||||22
1635255180000|2021-10-26 13:33:00|16960.5|16959|16960.5|16959|16961.5|16960|16959.5|16958|287
1635255190000|2021-10-26 13:33:10|16961.5|16960|16960.5|16959|16961.5|16960|16960.5|16959|88
1635255200000|2021-10-26 13:33:20|16961.5|16960|16961.5|16960|16961.5|16960|16961.5|16960|58
1635255210000|2021-10-26 13:33:30|16962.5|16961|16962.5|16961|16962.5|16961|16962.5|16961|45
1635255220000|2021-10-26 13:33:40|||||||||127
1635255230000|2021-10-26 13:33:50|16963.5|16962|16963.5|16962|16963.5|16962|16963.5|16962|53
1635255240000|2021-10-26 13:34:00|16962.5|16961|16963.5|16962|16963.5|16962|16962.5|16961|40
1635255250000|2021-10-26 13:34:10|||||||||10
1635255260000|2021-10-26 13:34:20|||||||||4
1635255270000|2021-10-26 13:34:30|16964.5|16963|16964.5|16963|16964.5|16963|16963.5|16962|118
1635255280000|2021-10-26 13:34:40|16963.5|16962|16963.5|16961|16963.5|16962|16962.5|16961|55
1635255290000|2021-10-26 13:34:50|16963.2|16962|16963.5|16962|16963.7|16962|16963.2|16961|41
1635255300000|2021-10-26 13:35:00|16962.7|16961|16962.5|16961|16963.5|16962|16961.5|16960|144
1635255330000|2021-10-26 13:35:30|16961.5|16960|16961.5|16960|16961.5|16960|16961.5|16960|37
1635255340000|2021-10-26 13:35:40|16960.5|16959|16961.5|16960|16961.5|16960|16960.5|16959|233
1635255350000|2021-10-26 13:35:50|16960.5|16959|16956.5|16955|16960.5|16959|16956.5|16955|130
1635255360000|2021-10-26 13:36:00|16956.9|16955.4|16956.5|16955|16957.5|16956|16956.5|16955|170
1635255370000|2021-10-26 13:36:10|16957.5|16955.2|16956.5|16955|16957.5|16956|16956.5|16955|219
1635255380000|2021-10-26 13:36:20|||||||||13
1635255390000|2021-10-26 13:36:30|16957.2|16955.7|16956.5|16955|16957.2|16955.7|16956.5|16955|112
1635255400000|2021-10-26 13:36:40|16955.5|16954|16956.5|16955|16956.7|16955|16955.5|16954|91
1635255410000|2021-10-26 13:36:50|||||||||150
1635255420000|2021-10-26 13:37:00|16957.5|16956|16956.5|16955|16957.5|16956|16956.5|16955|5
1635255430000|2021-10-26 13:37:10|16957.5|16956|16957.5|16956|16957.5|16956|16957.5|16956|30
1635255440000|2021-10-26 13:37:20|16956.5|16955|16956.5|16955|16957.5|16956|16956.5|16955|117
1635255450000|2021-10-26 13:37:30|||||||||3
1635255460000|2021-10-26 13:37:40|16957.5|16956|16957.5|16956|16957.5|16956|16957.5|16956|128
1635255480000|2021-10-26 13:38:00|16956.5|16955|16957.5|16956|16957.5|16956|16956.5|16955|36
1635255500000|2021-10-26 13:38:20|16958.5|16957|16959.5|16958|16960.5|16959|16957.5|16956|113
1635255510000|2021-10-26 13:38:30|||||||||28
1635255520000|2021-10-26 13:38:40|||||||||5
1635255530000|2021-10-26 13:38:50|||||||||13
1635255550000|2021-10-26 13:39:10|16960.5|16959|16960.5|16959|16960.8|16959.3|16960.5|16959|535
1635255560000|2021-10-26 13:39:20|||||||||59
1635255570000|2021-10-26 13:39:30|||||||||164
1635255580000|2021-10-26 13:39:40|16959.5|16958|16960.5|16959|16960.8|16959|16959.5|16958|72
1635255590000|2021-10-26 13:39:50|||||||||2
1635255600000|2021-10-26 13:40:00|16960.2|16958.7|16959.2|16957.7|16960.2|16958.7|16959.2|16957.7|56
1635255610000|2021-10-26 13:40:10|16958.8|16957.3|16959.2|16957.7|16959.2|16957.7|16958.2|16956.7|15
1635255620000|2021-10-26 13:40:20|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|256
1635255630000|2021-10-26 13:40:30|||||||||195
1635255640000|2021-10-26 13:40:40|16961.8|16960.3|16962.2|16960.7|16962.2|16960.7|16961.8|16960.3|354
1635255650000|2021-10-26 13:40:50|16963.2|16961.7|16963.2|16961.7|16963.2|16961.7|16963.2|16961.7|143
1635255660000|2021-10-26 13:41:00|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|315
1635255670000|2021-10-26 13:41:10|||||||||33
1635255680000|2021-10-26 13:41:20|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|200
1635255690000|2021-10-26 13:41:30|||||||||1
1635255700000|2021-10-26 13:41:40|16962|16960.5|16962|16960.5|16962|16960.5|16962|16960.5|3
1635255710000|2021-10-26 13:41:50|||||||||1
1635255720000|2021-10-26 13:42:00|||||||||133
1635255730000|2021-10-26 13:42:10|16961|16959.5|16961|16959.5|16961|16959.5|16961|16959.5|3
1635255740000|2021-10-26 13:42:20|16960|16958.5|16960|16958.5|16960.6|16959.1|16960|16958.5|46
1635255750000|2021-10-26 13:42:30|16959.8|16958.3|16959|16957.5|16960|16958.5|16959|16957.5|60
1635255760000|2021-10-26 13:42:40|16960|16957.8|16959|16957.5|16960|16957.8|16959|16957.5|4
1635255770000|2021-10-26 13:42:50|16960|16958.5|16960|16957.5|16960|16958.5|16959|16957.5|202
1635255780000|2021-10-26 13:43:00|16959|16958.5|16960|16958.5|16960|16958.5|16959|16958.5|93
1635255790000|2021-10-26 13:43:10|16959|16957.5|16960|16958.5|16960|16958.5|16959|16957.5|82
1635255800000|2021-10-26 13:43:20|16959|16957.5|16959|16957.5|16959|16957.5|16959|16957.5|6
1635255810000|2021-10-26 13:43:30|||||||||32
1635255820000|2021-10-26 13:43:40|16957.8|16956.3|16957.5|16956|16957.8|16956.3|16957.5|16956|133
1635255840000|2021-10-26 13:44:00|||||||||58
1635255850000|2021-10-26 13:44:10|16958.8|16957.3|16958.8|16957.3|16958.8|16957.3|16958.8|16957.3|182
1635255860000|2021-10-26 13:44:20|16960.8|16959.3|16960.8|16959.3|16960.8|16959.3|16960.8|16959.3|44
1635255870000|2021-10-26 13:44:30|16960.5|16959|16960.8|16959.3|16960.8|16959.3|16960.5|16959|18
1635255890000|2021-10-26 13:44:50|16960.5|16959|16960.8|16959.3|16960.8|16959.3|16959.8|16958.3|63
1635255900000|2021-10-26 13:45:00|16961.2|16959.7|16960.8|16958.3|16961.2|16959.7|16959.8|16958.3|279
1635255910000|2021-10-26 13:45:10|16960.5|16959|16960.8|16959.3|16960.8|16959.3|16960.5|16959|12
1635255920000|2021-10-26 13:45:20|16961.8||16960.8||16961.8||16960.8||114
1635255930000|2021-10-26 13:45:30|16961.8|16960.3|16961.8|16960.3|16961.8|16960.3|16961.8|16960.3|125
1635255940000|2021-10-26 13:45:40|16962|16960.5|16960.8|16959.3|16962|16960.5|16960.8|16959.3|146
1635255950000|2021-10-26 13:45:50|16961.8|16960.3|16961.8|16960.3|16961.8|16960.3|16961.8|16960.3|117
1635255960000|2021-10-26 13:46:00|16960.8|16959.3|16960.8|16959.3|16961.8|16960.3|16960.8|16959.3|135
1635255970000|2021-10-26 13:46:10|16959.8|16958.3|16959.8|16958.3|16960.8|16959.3|16959.8|16958.3|132
1635255980000|2021-10-26 13:46:20|16960.8|16959.3|16960.8|16959.3|16960.8|16959.3|16960.8|16959.3|23
1635255990000|2021-10-26 13:46:30|16962|16959.5|16962.8|16961.3|16962.8|16961.3|16961.8|16959.5|684
1635256000000|2021-10-26 13:46:40|||||||||97
1635256010000|2021-10-26 13:46:50|16963.8|16962.3|16964.8|16963.3|16965.3|16963.8|16963.8|16962.3|514
1635256020000|2021-10-26 13:47:00|||||||||110
1635256030000|2021-10-26 13:47:10|16965.8||16965.8||16965.8||16965.8||130
1635256040000|2021-10-26 13:47:20|16965|16963.5|16964.8|16963.3|16965.8|16964.3|16964.8|16963.3|404
1635256050000|2021-10-26 13:47:30|16965.8|16964.3|16965.8|16963.3|16965.8|16964.3|16965.8|16963.3|376
1635256060000|2021-10-26 13:47:40|16964.8|16964.3|16965.8|16964.3|16965.8|16964.3|16964.8|16963.3|125
1635256070000|2021-10-26 13:47:50|16966.2|16964.7|16966.8|16965.3|16966.8|16965.3|16966.2|16964.7|322
1635256080000|2021-10-26 13:48:00|16965.8|16964.3|16966.8|16965.3|16966.8|16965.3|16965.8|16964|343
1635256090000|2021-10-26 13:48:10|16967.8|16966.3|16967.5|16965|16967.8|16966.3|16966.8|16965|148
1635256100000|2021-10-26 13:48:20|16967.8|16966.3|16968.8|16967.3|16970.5|16967.3|16966.8|16965.3|1303
1635256110000|2021-10-26 13:48:30|||||||||89
1635256120000|2021-10-26 13:48:40|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|53
1635256140000|2021-10-26 13:49:00|16966.8|16965.3|16967.8|16966.3|16967.8|16966.3|16966.8|16965.3|108
1635256150000|2021-10-26 13:49:10|||||||||89
1635256160000|2021-10-26 13:49:20|16966.8|16965.3|16967.8|16966.3|16967.8|16966.3|16966.8|16965.3|40
1635256170000|2021-10-26 13:49:30|16966.8|16965.3|16966.8|16965.3|16967.8|16966.3|16966.8|16965.3|195
1635256180000|2021-10-26 13:49:40|16967.8|16966.3|16968.8|16967.3|16969.8|16968.3|16967.8|16966.3|112
1635256190000|2021-10-26 13:49:50|16967.8|16966.3|16966.8|16965.3|16967.8|16966.3|16966.8|16965.3|125
1635256200000|2021-10-26 13:50:00|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|49
1635256210000|2021-10-26 13:50:10|16968.8|16967.3|16970.8|16969.3|16970.8|16969.3|16968.8|16967.3|785
1635256220000|2021-10-26 13:50:20|16971.8|16970.3|16968.8|16967.3|16971.8|16970.3|16968.8|16967.3|160
1635256230000|2021-10-26 13:50:30|16969.6|16968.1|16968.8|16967.3|16970.8|16969.3|16968.8|16967.3|220
1635256240000|2021-10-26 13:50:40|16969|16966.5|16967.8|16966.3|16969|16967.3|16966.8|16965.3|259
1635256250000|2021-10-26 13:50:50|16967.5|16965|16967.8|16966.3|16967.8|16966.3|16966.8|16965|46
1635256260000|2021-10-26 13:51:00|16968|16966.5|16966.8|16965.3|16968.8|16967.3|16966.8|16965.3|337
1635256270000|2021-10-26 13:51:10|16965.8|16964.3|16965.8|16964.3|16965.8|16964.3|16965.8|16964.3|76
1635256280000|2021-10-26 13:51:20|16966.3|16964.8|16966.8|16965.3|16967|16965.3|16965.8|16964.3|91
1635256290000|2021-10-26 13:51:30|16965.8|16964.3|16966.8|16965.3|16966.8|16965.3|16965.8|16964.3|324
1635256300000|2021-10-26 13:51:40|||||||||89
1635256320000|2021-10-26 13:52:00|16967.8|16966.3|16966.8|16965.3|16967.8|16966.3|16966.8|16965.3|304
1635256330000|2021-10-26 13:52:10|||||||||3
1635256340000|2021-10-26 13:52:20|16965.8|16964.3|16965.8|16964.3|16965.8|16964.3|16965.8|16964.3|48
1635256350000|2021-10-26 13:52:30|||||||||51
1635256360000|2021-10-26 13:52:40|16964.8|16963.3|16965.8|16964.3|16965.8|16964.3|16964.8|16963.3|337
1635256370000|2021-10-26 13:52:50||16963.3||16964.3||16964.3||16963.3|17
1635256380000|2021-10-26 13:53:00|16964.8|16963.3|16964.8|16963.3|16965|16963.5|16964.8|16963.3|264
1635256390000|2021-10-26 13:53:10|||||||||6
1635256400000|2021-10-26 13:53:20|||||||||5
1635256420000|2021-10-26 13:53:40|16963.8|16962.3|16962.8|16961.3|16963.8|16962.3|16962.8|16961.3|248
1635256430000|2021-10-26 13:53:50|||||||||5
1635256440000|2021-10-26 13:54:00|16963.8|16962.3|16963.8|16962.3|16963.8|16962.3|16962.8|16961.3|383
1635256450000|2021-10-26 13:54:10|||||||||70
1635256460000|2021-10-26 13:54:20|||||||||21
1635256470000|2021-10-26 13:54:30|16964.8|16963.3|16963.8|16962.3|16964.8|16963.3|16963.8|16962.3|174
1635256480000|2021-10-26 13:54:40|16962.8|16961.3|16963.8|16962.3|16963.8|16962.3|16962.8|16961.3|95
1635256500000|2021-10-26 13:55:00|||||||||26
1635256510000|2021-10-26 13:55:10|||||||||14
1635256520000|2021-10-26 13:55:20|16963.3|16961.8|16963.8|16962.3|16964|16962.3|16962.8|16961.3|205
1635256530000|2021-10-26 13:55:30|16962.8|16961.3|16963.8|16962.3|16963.8|16962.3|16962.8|16961.3|3
1635256540000|2021-10-26 13:55:40|16963.3|16961.8|16962.8|16961.3|16963.3|16961.8|16962.8|16961.3|6
1635256550000|2021-10-26 13:55:50|16961.8|16960.3|16961.8|16960.3|16961.8|16960.3|16960.8|16959.3|24
1635256560000|2021-10-26 13:56:00|16960.8|16959.3|16960.8|16959.3|16960.8|16959.3|16960.8|16959.3|23
1635256580000|2021-10-26 13:56:20|16961.8|16960.3|16961.8|16960.3|16961.8|16960.3|16961.8|16960.3|61
1635256590000|2021-10-26 13:56:30|||||||||2
1635256600000|2021-10-26 13:56:40|||||||||15
1635256610000|2021-10-26 13:56:50|16961.2|16959.7|16960.8|16959.3|16961.2|16959.7|16960.8|16959.3|68
1635256620000|2021-10-26 13:57:00|16961.8|16960.3|16960.8|16959.3|16961.8|16960.3|16960.8|16959.3|60
1635256630000|2021-10-26 13:57:10|||||||||1
1635256640000|2021-10-26 13:57:20|16961.8|16960.3|16961.8|16960.3|16961.8|16960.3|16961.8|16959.3|123
1635256650000|2021-10-26 13:57:30|16960.8|16959.3|16961.8|16960.3|16961.8|16960.3|16960.8|16959.3|116
1635256660000|2021-10-26 13:57:40|||||||||14
1635256670000|2021-10-26 13:57:50|16962.8|16961.3|16963|16960.5|16963|16961.3|16962.8|16960.5|35
1635256680000|2021-10-26 13:58:00|16962.8|16960.3|16962.8|16960.3|16962.8|16961.3|16961.8|16960.3|107
1635256690000|2021-10-26 13:58:10|16962.5|16961|16964.8|16963.3|16964.8|16963.3|16962.5|16961|548
1635256710000|2021-10-26 13:58:30|||||||||121
1635256720000|2021-10-26 13:58:40|||||||||11
1635256730000|2021-10-26 13:58:50|16965.8|16964.3|16965.8|16964.3|16965.8|16964.3|16965.8|16964.3|40
1635256740000|2021-10-26 13:59:00|16965.5|16964|16965.8|16963.3|16965.8|16964.3|16965.5|16963.3|45
1635256750000|2021-10-26 13:59:10|16964.8|16964.3|16964.8|16963.3|16966|16964.3|16964.8|16963.3|63
1635256760000|2021-10-26 13:59:20|16965.8|16964.3|16965.8|16964.3|16965.8|16964.3|16965.8|16964.3|2
1635256770000|2021-10-26 13:59:30|16964.8|16963.3|16964.8|16963.3|16965.8|16964.3|16964.8|16963.3|140
1635256780000|2021-10-26 13:59:40|16964.5|16963|16964.5|16963|16964.8|16963.3|16963.8|16962.3|196
1635256790000|2021-10-26 13:59:50|16964.8|16963.3|16964.8|16963.3|16964.8|16963.3|16964.5|16963|52
1635256800000|2021-10-26 14:00:00|||||||||42
1635256810000|2021-10-26 14:00:10|16963.8|16962.3|16964.8|16963.3|16964.8|16963.3|16961.8|16960.3|207
1635256820000|2021-10-26 14:00:20|16963.8|16962.3|16962.8|16961.3|16963.8|16962.3|16962.8|16961.3|60
1635256830000|2021-10-26 14:00:30|16961.8|16960.3|16962.8|16961.3|16962.8|16961.3|16961.8|16960.3|19
1635256840000|2021-10-26 14:00:40|16961.8|16960.3|16961.8|16960.3|16962.8|16961.3|16961.8|16960.3|148
1635256850000|2021-10-26 14:00:50|16963|16960.5|16961.8|16960.3|16963|16961.3|16960.8|16959.3|56
1635256860000|2021-10-26 14:01:00|16962.8|16961.3|16962.8|16961.3|16962.8|16961.3|16962.8|16961.3|22
1635256870000|2021-10-26 14:01:10|16961.8|16960.3|16962.8|16961.3|16962.8|16961.3|16961.8|16960.3|50
1635256880000|2021-10-26 14:01:20|16961.8|16960.3|16962.8|16961.3|16962.8|16961.3|16961.8|16960.3|23
1635256890000|2021-10-26 14:01:30|16961.8|16960.3|16960.8|16959.3|16961.8|16960.3|16960.8|16959.3|101
1635256900000|2021-10-26 14:01:40|||||||||10
1635256910000|2021-10-26 14:01:50|16961.8|16959.5|16961.8|16959.3|16961.8|16959.5|16960.8|16959.3|33
1635256920000|2021-10-26 14:02:00|16960.8|16960.3|16960.5|16959|16960.8|16960.3|16960.5|16959|65
1635256930000|2021-10-26 14:02:10|16959.5|16958|16959.5|16958|16959.5|16958|16959.5|16958|25
1635256940000|2021-10-26 14:02:20|16960.5|16959|16959.5|16958|16960.5|16959|16958.5|16957|134
1635256950000|2021-10-26 14:02:30|16959.2|16957|16959.5|16958|16959.5|16958|16959.2|16957|24
1635256960000|2021-10-26 14:02:40|||||||||11
1635256970000|2021-10-26 14:02:50|16960.5|16959|16960.5|16959|16961.5|16960|16960.5|16959|61
1635256980000|2021-10-26 14:03:00|16959.5|16958|16960.5|16959|16960.5|16959|16959.5|16958|122
1635256990000|2021-10-26 14:03:10|||||||||1
1635257000000|2021-10-26 14:03:20|16961.5|16960|16961.5|16960|16962|16960.5|16960.5|16959|251
1635257010000|2021-10-26 14:03:30|||||||||51
1635257060000|2021-10-26 14:04:20|16959.5|16958|16959.5|16958|16959.5|16958|16959.5|16958|2
1635257070000|2021-10-26 14:04:30|16958.5|16957|16959.5|16958|16959.5|16958|16958.5|16957|85
1635257080000|2021-10-26 14:04:40|||||||||18
1635257090000|2021-10-26 14:04:50|||||||||22
1635257100000|2021-10-26 14:05:00|16960.5|16959|16960.5|16959|16960.5|16959|16960.5|16959|65
1635257110000|2021-10-26 14:05:10|16959.5|16958|16960.5|16959|16960.5|16959|16959.5|16958|121
1635257120000|2021-10-26 14:05:20|||||||||19
1635257130000|2021-10-26 14:05:30|||||||||46
1635257140000|2021-10-26 14:05:40|16961.5|16960|16960.5|16959|16961.5|16960|16960.5|16958.8|209
1635257150000|2021-10-26 14:05:50|16961|16959.5|16961.5|16960|16961.5|16960|16961|16959.5|177
1635257160000|2021-10-26 14:06:00|16962.5|16960.3|16961.5|16960|16962.5|16960.3|16961.5|16960|81
1635257170000|2021-10-26 14:06:10|16960.5|16959|16961.5|16960|16962.5|16961|16959.5|16958|401
1635257180000|2021-10-26 14:06:20|16960.5|16959|16958.5|16957|16960.5|16959|16958.5|16957|214
1635257190000|2021-10-26 14:06:30|16959.5|16957.3|16959.5|16958|16959.5|16958|16958.5|16957|250
1635257200000|2021-10-26 14:06:40|16959|16957.5|16958.5|16957|16959|16957.5|16958.5|16957|191
1635257210000|2021-10-26 14:06:50|16959.5|16958|16958.5|16957|16959.5|16958|16958.5|16957|77
1635257220000|2021-10-26 14:07:00|16958|16956.5|16958.5|16957|16958.5|16957|16957.5|16956|23
1635257230000|2021-10-26 14:07:10|||||||||121
1635257240000|2021-10-26 14:07:20|16959.5|16958|16958.5|16957|16959.5|16958|16958.5|16957|9
1635257250000|2021-10-26 14:07:30|16959.5|16958|16959.5|16958|16959.5|16958|16959.5|16958|171
1635257260000|2021-10-26 14:07:40|16958.5|16957|16959.5|16958|16959.5|16958|16958.5|16957|96
1635257270000|2021-10-26 14:07:50|16958.5|16957|16959.5|16958|16959.5|16958|16958.5|16957|20
1635257280000|2021-10-26 14:08:00|||||||||58
1635257290000|2021-10-26 14:08:10|||||||||20
1635257300000|2021-10-26 14:08:20|16960.5||16959.5||16960.5||16959.5||110
1635257310000|2021-10-26 14:08:30|16960.1|16958.6|16959.5|16958|16960.5|16959|16959.5|16958|61
1635257320000|2021-10-26 14:08:40|16960.5|16959|16960.5|16959|16960.5|16959|16959.5|16958|202
1635257330000|2021-10-26 14:08:50|16961.5|16960|16960.5|16959|16961.5|16960|16960.5|16959|92
1635257340000|2021-10-26 14:09:00|16961|16959.5|16961.5|16960|16961.5|16960|16961|16959|77
1635257350000|2021-10-26 14:09:10|16960.5|16959|16960.5|16959|16960.5|16959|16960.5|16959|26
1635257360000|2021-10-26 14:09:20|||||||||14
1635257370000|2021-10-26 14:09:30|16960|16958.5|16959.5|16958|16960|16958.5|16959.5|16958|47
1635257380000|2021-10-26 14:09:40|16960.5|16959|16959.5|16958|16960.5|16959|16959.5|16958|101
1635257390000|2021-10-26 14:09:50|||||||||1
1635257400000|2021-10-26 14:10:00|||||||||3
1635257410000|2021-10-26 14:10:10|16958.5|16957|16959.5|16958|16959.5|16958|16958.5|16957|51
1635257420000|2021-10-26 14:10:20|16959.3|16957.8|16959.5|16958|16959.5|16958|16959.3|16957.8|224
1635257430000|2021-10-26 14:10:30|16959.3|16957.8|16959.5|16958|16959.5|16958|16959|16957.5|135
1635257440000|2021-10-26 14:10:40|16960.5|16959|16959.5|16958|16961.5|16960|16959.5|16958|74
1635257460000|2021-10-26 14:11:00|16960.5|16959|16959.5|16958|16960.5|16959|16959.5|16958|36
1635257480000|2021-10-26 14:11:20|16960.5|16959|16959.5|16958|16960.5|16959|16959.5|16958|36
1635257500000|2021-10-26 14:11:40|16960.5|16959|16959.5|16958|16960.5|16959|16959.5|16958|22
1635257510000|2021-10-26 14:11:50|||||||||1
1635257520000|2021-10-26 14:12:00|||||||||1
1635257530000|2021-10-26 14:12:10|||||||||70
1635257550000|2021-10-26 14:12:30|||||||||2
1635257560000|2021-10-26 14:12:40|||||||||41
1635257580000|2021-10-26 14:13:00|||||||||45
1635257590000|2021-10-26 14:13:10|16959|16957.5|16957.5|16956|16959.5|16958|16957.5|16956|183
1635257600000|2021-10-26 14:13:20|16956.5|16955|16957.5|16956|16957.5|16956|16956.5|16955|67
1635257610000|2021-10-26 14:13:30|||||||||1
1635257620000|2021-10-26 14:13:40|16956.5|16955|16956.5|16955|16956.5|16955|16956.5|16955|16
1635257630000|2021-10-26 14:13:50|16955.5|16954|16955.5|16954|16955.5|16954|16955.5|16954|51
1635257640000|2021-10-26 14:14:00|||||||||123
1635257650000|2021-10-26 14:14:10|16956.5|16955|16956.5|16955|16956.8|16955|16955.5|16954|112
1635257660000|2021-10-26 14:14:20|||||||||50
1635257670000|2021-10-26 14:14:30|16955.8|16954|16956.5|16955|16956.5|16955|16955.8|16954|75
1635257680000|2021-10-26 14:14:40|16957.5|16956|16957.5|16956|16957.5|16956|16956.5|16955|45
1635257690000|2021-10-26 14:14:50|||||||||1
1635257700000|2021-10-26 14:15:00|16956.5|16955|16957.5|16956|16957.5|16956|16956.5|16955|243
1635257710000|2021-10-26 14:15:10|16956.5|16955|16956.5|16955|16956.5|16955|16956.5|16955|92
1635257720000|2021-10-26 14:15:20|16957.1|16955.6|16957.5|16956|16957.5|16956|16957.1|16955.6|58
1635257730000|2021-10-26 14:15:30|16956.5|16955|16955.5|16954|16957.5|16956|16955.5|16954|164
1635257740000|2021-10-26 14:15:40|||||||||17
1635257750000|2021-10-26 14:15:50|||||||||89
1635257760000|2021-10-26 14:16:00|||||||||4
1635257770000|2021-10-26 14:16:10|16956.5|16955|16956.5|16955|16956.5|16955|16956.5|16955|31
1635257780000|2021-10-26 14:16:20|16955.5|16954|16956.5|16955|16956.5|16955|16955.5|16954|367
1635257790000|2021-10-26 14:16:30|16955.5|16954|16955.5|16954|16955.5|16954|16955.5|16954|144
1635257800000|2021-10-26 14:16:40|16954.5|16953|16955.5|16954|16955.5|16954|16954.5|16953|322
1635257810000|2021-10-26 14:16:50|16956.5|16955|16956.5|16955|16956.5|16955|16955.5|16954|386
1635257820000|2021-10-26 14:17:00|16957.3|16954.8|16956.5|16955|16957.5|16956|16956.5|16954.8|269
1635257830000|2021-10-26 14:17:10|16957.5||16956.5||16957.5||16956.5||22
1635257840000|2021-10-26 14:17:20|16955.5|16954|16956.5|16955|16956.5|16955|16955.5|16954|78
1635257850000|2021-10-26 14:17:30|16955.5|16954|16955.5|16954|16955.5|16954|16955.5|16954|120
1635257860000|2021-10-26 14:17:40|16955.3|16952.8|16955.5|16954|16955.8|16954|16954.5|16952.8|3
1635257880000|2021-10-26 14:18:00|16954.5|16953|16954.5|16953|16954.5|16953|16954.5|16953|79
1635257890000|2021-10-26 14:18:10|||||||||131
1635257900000|2021-10-26 14:18:20|16955.5|16954|16955.5|16954|16955.5|16954|16955.5|16954|57
1635257910000|2021-10-26 14:18:30|16954.5|16953|16954.5|16953|16955.5|16954|16954.5|16952.8|77
1635257920000|2021-10-26 14:18:40|16955.3|16952.8|16955.5|16954|16955.5|16954|16954.5|16952.8|25
1635257930000|2021-10-26 14:18:50|16954.5|16953|16955.5|16954|16955.5|16954|16954.5|16952.8|183
1635257940000|2021-10-26 14:19:00|16954.5|16953|16954.5|16953|16955.1|16953.6|16954.5|16953|141
1635257950000|2021-10-26 14:19:10|||||||||11
1635257960000|2021-10-26 14:19:20|16955.5|16954|16954.5|16953|16955.5|16954|16954.5|16953|9
1635257970000|2021-10-26 14:19:30|||||||||9
1635257980000|2021-10-26 14:19:40|16954|16952.5|16952.5|16951|16954|16952.5|16951.5|16950|176
1635257990000|2021-10-26 14:19:50|16951.5|16950|16951.5|16950|16952.5|16951|16951.5|16950|82
1635258000000|2021-10-26 14:20:00|||||||||4
1635258010000|2021-10-26 14:20:10|16950.5|16949|16950.5|16949|16951.5|16950|16950.5|16949|482
1635258020000|2021-10-26 14:20:20|16949.5|16948|16950.5|16949|16950.5|16949|16949.5|16947.8|97
1635258030000|2021-10-26 14:20:30|||||||||27
1635258040000|2021-10-26 14:20:40|16949.5|16948|16949.5|16948|16949.5|16948|16949.5|16948|97
1635258050000|2021-10-26 14:20:50|16950.5|16949|16950.5|16949|16950.5|16949|16949.5|16948|190
1635258060000|2021-10-26 14:21:00|16949.5|16948|16950.5|16949|16950.5|16949|16949.5|16948|142
1635258070000|2021-10-26 14:21:10|16949.5|16948|16950.5|16949|16950.5|16949|16949.5|16947.8|128
1635258080000|2021-10-26 14:21:20|16949.5|16948|16950.5|16949|16950.5|16949|16949.5|16948|73
1635258090000|2021-10-26 14:21:30|16949.5|16948|16949.5|16948|16949.5|16948|16949.5|16948|49
1635258100000|2021-10-26 14:21:40|||||||||9
1635258110000|2021-10-26 14:21:50|||||||||70
1635258120000|2021-10-26 14:22:00|16948.5|16947|16949.5|16948|16949.5|16948|16948.5|16947|416
1635258130000|2021-10-26 14:22:10|16950|16948.5|16949.5|16948|16950|16948.5|16949.5|16948|204
1635258140000|2021-10-26 14:22:20|16948.5|16947|16948.5|16947|16949.5|16948|16948.5|16947|132
1635258150000|2021-10-26 14:22:30|16949.5|16948|16949.5|16948|16949.5|16948|16948.5|16947|183
1635258160000|2021-10-26 14:22:40|16948.5|16947|16949.5|16947|16949.5|16948|16948.5|16946.8|37
1635258170000|2021-10-26 14:22:50|16948.5|16948|16949.5|16948|16949.5|16948|16948.5|16948|34
1635258180000|2021-10-26 14:23:00|16948.5|16947|16948.5|16947|16949.5|16948|16948.5|16946.8|68
1635258190000|2021-10-26 14:23:10|16949.5|16948|16949.5|16948|16949.5|16948|16949.5|16948|74
1635258200000|2021-10-26 14:23:20|16948.5|16947|16948.5|16947|16949.5|16948|16948.5|16947|98
1635258210000|2021-10-26 14:23:30|||||||||15
1635258220000|2021-10-26 14:23:40|16947.5|16946|16947.5|16946|16947.5|16946|16947.5|16946|180
1635258230000|2021-10-26 14:23:50|16948.5|16947|16946.5|16945|16948.5|16947|16945.5|16944|154
1635258240000|2021-10-26 14:24:00|16945.5|16944|16945.5|16944|16945.5|16944|16944.5|16943|151
1635258250000|2021-10-26 14:24:10|16944.5|16943|16944.5|16943|16945.5|16943.3|16944.5|16943|29
1635258260000|2021-10-26 14:24:20|16945.5|16944|16945.5|16944|16945.5|16944|16945.1|16943.6|403
1635258270000|2021-10-26 14:24:30|16945.3|16942.8|16944.5|16943|16945.3|16943|16944.5|16942.8|48
1635258280000|2021-10-26 14:24:40|16944.8|16942.3|16944.3|16942.8|16944.8|16943|16943.3|16941.8|165
1635258290000|2021-10-26 14:24:50|16944|16942.5|16944.3|16942.8|16944.3|16942.8|16944|16942.5|118
1635258300000|2021-10-26 14:25:00|16943.8|16942.3|16943|16941.5|16943.8|16942.3|16943|16941.5|191
1635258310000|2021-10-26 14:25:10|16942|16940.5|16942|16940.5|16943|16941.5|16942|16940.5|440
1635258320000|2021-10-26 14:25:20|16941.7|16939.2|16942|16940.5|16942|16940.5|16941.7|16939.2|112
1635258330000|2021-10-26 14:25:30|16941.7|16939.5|16941|16939.5|16942|16940.5|16941|16939.5|148
1635258340000|2021-10-26 14:25:40|16942|16940.5|16942|16940.5|16942|16940.5|16942|16940.5|22
1635258350000|2021-10-26 14:25:50|16943|16939.5|16943|16941.5|16943|16941.5|16943|16939.5|47
1635258360000|2021-10-26 14:26:00|16942|16940.5|16944.3|16942.8|16944.3|16942.8|16942|16940.5|265
1635258370000|2021-10-26 14:26:10|16944.5|16942|16943|16941.5|16944.5|16942.8|16943|16941.5|197
1635258380000|2021-10-26 14:26:20|16943.3|16941.8|16943|16941.5|16944.3|16942.8|16943|16941.5|97
1635258390000|2021-10-26 14:26:30|16942|16940.5|16943|16941.5|16943|16941.5|16942|16940.5|65
1635258400000|2021-10-26 14:26:40|16942|16940.5|16942|16940.5|16942|16940.5|16942|16940.5|289
1635258410000|2021-10-26 14:26:50|16943|16941.5|16943|16941.5|16943|16941.5|16943|16941.5|66
1635258420000|2021-10-26 14:27:00|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|58
1635258430000|2021-10-26 14:27:10|16945.3|16943.8|16944.3|16942.8|16945.3|16943.8|16944.3|16942.8|342
1635258440000|2021-10-26 14:27:20|16945.3|16943.8|16945.3|16943.8|16945.3|16943.8|16944.3|16942.8|50
1635258450000|2021-10-26 14:27:30|16946.3|16944.8|16946.3|16944.8|16946.3|16944.8|16946.3|16944.8|214
1635258460000|2021-10-26 14:27:40|||||||||164
1635258470000|2021-10-26 14:27:50|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|47
1635258480000|2021-10-26 14:28:00|16944.8|16943.3|16945.3|16943.8|16945.3|16943.8|16943|16941.5|170
1635258490000|2021-10-26 14:28:10|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|36
1635258500000|2021-10-26 14:28:20|16944.7|16943.2|16945.3|16943.8|16945.3|16943.8|16944.7|16943.2|103
1635258510000|2021-10-26 14:28:30|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|26
1635258520000|2021-10-26 14:28:40|16945.3|16943.8|16945.3|16943.8|16945.3|16943.8|16945.3|16943.8|136
1635258530000|2021-10-26 14:28:50|16945|16943.5|16944.3|16942.8|16945.3|16943.8|16944.3|16942.8|98
1635258540000|2021-10-26 14:29:00|||||||||40
1635258550000|2021-10-26 14:29:10|16943|16941.5|16943|16941.5|16943|16941.5|16943|16941.5|118
1635258560000|2021-10-26 14:29:20|16944.3|16942.8|16944.3|16942.8|16944.3|16942.8|16943.5|16941.8|229
1635258570000|2021-10-26 14:29:30|16944.5|16942|16944.3|16942.8|16944.5|16942.8|16943|16941.5|226
1635258580000|2021-10-26 14:29:40|16943.3|16941.8|16943.3|16941.8|16943.3|16941.8|16943|16941.5|215
1635258590000|2021-10-26 14:29:50|16943|16941.5|16943.5|16942|16944.1|16942.6|16943|16941.5|612
1635258600000|2021-10-26 14:30:00|16942.5|16941|16942.5|16941|16943.5|16942|16942.5|16941|128
1635258610000|2021-10-26 14:30:10|||||||||33
1635258620000|2021-10-26 14:30:20|16943.1|16941.6|16943.5|16942|16944.5|16943|16943.1|16941.6|242
1635258630000|2021-10-26 14:30:30|16944.5|16943|16944.5|16943|16944.5|16943|16943.5|16942|54
1635258640000|2021-10-26 14:30:40|16943.5|16942|16943.5|16942|16943.5|16942|16943.5|16942|59
1635258650000|2021-10-26 14:30:50|16942.5|16941|16943.5|16942|16943.5|16942|16942.5|16941|151
1635258660000|2021-10-26 14:31:00|||||||||50
1635258670000|2021-10-26 14:31:10|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|48
1635258680000|2021-10-26 14:31:20|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|69
1635258690000|2021-10-26 14:31:30|16943|16941.5|16942.6|16941.1|16943.3|16941.5|16942.6|16940.8|294
1635258700000|2021-10-26 14:31:40|16941.6|16940.1|16942.6|16941.1|16942.6|16941.1|16941.6|16940.1|144
1635258710000|2021-10-26 14:31:50|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|138
1635258720000|2021-10-26 14:32:00|||||||||80
1635258730000|2021-10-26 14:32:10|16944.6|16943.1|16943.6|16942.1|16944.6|16943.1|16943.6|16942.1|380
1635258740000|2021-10-26 14:32:20|16944.1|16942.6|16943.6|16942.1|16944.1|16942.6|16943.6|16942.1|213
1635258750000|2021-10-26 14:32:30|16944.6|16943.1|16944.6|16943.1|16945.6|16944.1|16944.6|16943.1|262
1635258760000|2021-10-26 14:32:40|16945.6|16944.1|16946.6|16945.1|16946.6|16945.1|16945.6|16944.1|172
1635258770000|2021-10-26 14:32:50|||||||||48
1635258780000|2021-10-26 14:33:00|16947.6|16946.1|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|150
1635258790000|2021-10-26 14:33:10|16946.3|16944.8|16945.6|16944.1|16946.6|16945.1|16945.6|16944.1|14
1635258810000|2021-10-26 14:33:30|16945|16943.5|16945.6|16944.1|16945.6|16944.1|16944.6|16943.1|64
1635258820000|2021-10-26 14:33:40|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|230
1635258830000|2021-10-26 14:33:50|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16944.6|16943.1|59
1635258840000|2021-10-26 14:34:00|16946.6|16945.1|16945.6|16944.1|16946.6|16945.1|16945.6|16944.1|645
1635258850000|2021-10-26 14:34:10|16946|16944.5|16945.6|16944.1|16946.6|16945.1|16944.6|16943.1|178
1635258860000|2021-10-26 14:34:20|||||||||2
1635258870000|2021-10-26 14:34:30|||||||||20
1635258880000|2021-10-26 14:34:40|||||||||3
1635258890000|2021-10-26 14:34:50|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|59
1635258900000|2021-10-26 14:35:00|||||||||2
1635258910000|2021-10-26 14:35:10|||||||||182
1635258920000|2021-10-26 14:35:20|16945.1|16943.6|16944.6|16943.1|16945.6|16944.1|16944.6|16943.1|150
1635258930000|2021-10-26 14:35:30|16945.6|16944.1|16944.6|16943.1|16945.6|16944.1|16944.6|16943.1|18
1635258940000|2021-10-26 14:35:40|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|34
1635258950000|2021-10-26 14:35:50|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|23
1635258960000|2021-10-26 14:36:00|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16944.6|16943.1|45
1635258970000|2021-10-26 14:36:10|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|109
1635258980000|2021-10-26 14:36:20|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16944.6|16943.1|62
1635259000000|2021-10-26 14:36:40|||||||||42
1635259010000|2021-10-26 14:36:50|16946.6|16945.1|16947.6|16946.1|16947.8|16946.1|16946.6|16945.1|236
1635259020000|2021-10-26 14:37:00|16947|16945.5|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|259
1635259030000|2021-10-26 14:37:10|16947.6|16946.1|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|84
1635259040000|2021-10-26 14:37:20|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|257
1635259050000|2021-10-26 14:37:30|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|87
1635259060000|2021-10-26 14:37:40|16948.1|16946.6|16947.6|16946.1|16948.6|16947.1|16947.6|16946.1|259
1635259070000|2021-10-26 14:37:50|||||||||120
1635259080000|2021-10-26 14:38:00|16948.1|16946.6|16948.6|16947.1|16948.6|16947.1|16948.1|16946.6|32
1635259090000|2021-10-26 14:38:10|||||||||52
1635259100000|2021-10-26 14:38:20|16949|16947.5|16948.6|16947.1|16949|16947.5|16948.6|16947.1|335
1635259110000|2021-10-26 14:38:30|16949.1|16947.6|16949.6|16948.1|16949.6|16948.1|16949.1|16947.6|89
1635259120000|2021-10-26 14:38:40|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|16949.6|16948.1|66
1635259130000|2021-10-26 14:38:50|||||||||3
1635259140000|2021-10-26 14:39:00|16949.6|16948.1|16949.6|16948.1|16950.6|16949.1|16949.6|16948.1|69
1635259150000|2021-10-26 14:39:10|16950.6|16949.1|16949.6|16948.1|16950.6|16949.1|16949.6|16947.8|106
1635259160000|2021-10-26 14:39:20|16950.6|16949.1|16949.6|16948.1|16950.6|16949.1|16949.6|16948.1|97
1635259170000|2021-10-26 14:39:30|||||||||68
1635259190000|2021-10-26 14:39:50|16950.1|16948.6|16949.6|16948.1|16950.1|16948.6|16949.6|16948.1|166
1635259200000|2021-10-26 14:40:00|16950.6|16949.1|16951|16949.5|16951|16949.5|16950.6|16949.1|218
1635259210000|2021-10-26 14:40:10|16951.6|16950.1|16951.6|16950.1|16952.6|16951.1|16951.6|16950.1|148
1635259220000|2021-10-26 14:40:20|16950.6|16949.1|16950.6|16949.1|16950.6|16950.1|16950.6|16949.1|160
1635259230000|2021-10-26 14:40:30|||||||||4
1635259240000|2021-10-26 14:40:40|||||||||37
1635259250000|2021-10-26 14:40:50|||||||||305
1635259260000|2021-10-26 14:41:00|||||||||2
1635259270000|2021-10-26 14:41:10|16949.6|16948.1|16950.6|16949.1|16950.6|16949.1|16949.6|16948.1|333
1635259280000|2021-10-26 14:41:20|||||||||55
1635259290000|2021-10-26 14:41:30|16949.6|16948.1|16950.6|16949.1|16950.6|16949.1|16949.6|16948.1|128
1635259300000|2021-10-26 14:41:40|16949.6|16948.1|16950.6|16949.1|16950.6|16949.1|16949.6|16948.1|102
1635259310000|2021-10-26 14:41:50|16949.6|16948.1|16950.6|16949.1|16950.6|16949.1|16949.6|16948.1|100
1635259320000|2021-10-26 14:42:00|16949.6|16948.1|16950.6|16949.1|16950.6|16949.1|16949.6|16948.1|80
1635259330000|2021-10-26 14:42:10|16951.6|16950.1|16951.6|16950.1|16951.6|16950.1|16950.6|16949.1|238
1635259340000|2021-10-26 14:42:20|||||||||15
1635259350000|2021-10-26 14:42:30|||||||||21
1635259360000|2021-10-26 14:42:40|16950.6|16949.1|16951.6|16949.1|16951.6|16950.1|16950.6|16949.1|90
1635259370000|2021-10-26 14:42:50|16951.3|16950.1|16950.6|16949.1|16951.6|16950.1|16950.6|16949.1|29
1635259380000|2021-10-26 14:43:00|16951.6|16950.1|16951.6|16950.1|16951.6|16950.1|16951.6|16949.1|130
1635259390000|2021-10-26 14:43:10|||||||||24
1635259410000|2021-10-26 14:43:30|16952|16950.5|16950.6|16949.1|16952.6|16951.1|16950.6|16949.1|508
1635259420000|2021-10-26 14:43:40|16950.8|16949.3|16950.6|16949.1|16951.6|16949.3|16950.6|16949.1|64
1635259430000|2021-10-26 14:43:50|16951.6|16950.1|16950.6|16949.1|16951.6|16950.1|16950.6|16949.1|436
1635259450000|2021-10-26 14:44:10|||||||||51
1635259460000|2021-10-26 14:44:20|16949.6|16948.1|16949.6|16948.1|16949.6|16948.1|16949.6|16948.1|289
1635259470000|2021-10-26 14:44:30|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|24
1635259480000|2021-10-26 14:44:40|||||||||103
1635259490000|2021-10-26 14:44:50|||||||||29
1635259500000|2021-10-26 14:45:00|||||||||85
1635259510000|2021-10-26 14:45:10|||||||||1
1635259520000|2021-10-26 14:45:20|||||||||36
1635259530000|2021-10-26 14:45:30|16949.6|16948.1|16949.6|16948.1|16949.6|16948.1|16948.6|16947.1|122
1635259540000|2021-10-26 14:45:40|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|95
1635259560000|2021-10-26 14:46:00|||||||||40
1635259590000|2021-10-26 14:46:30|||||||||20
1635259600000|2021-10-26 14:46:40|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|43
1635259610000|2021-10-26 14:46:50|16948.6|16947.1|16949.6|16948.1|16949.6|16948.1|16948.6|16947.1|263
1635259620000|2021-10-26 14:47:00|16948.6|16947.1|16948.6|16947.1|16949.8|16948.1|16948.6|16947.1|138
1635259630000|2021-10-26 14:47:10|||||||||1
1635259640000|2021-10-26 14:47:20|||||||||17
1635259650000|2021-10-26 14:47:30|||||||||60
1635259660000|2021-10-26 14:47:40|16949.6|16948.1|16949.6|16948.1|16949.6|16948.1|16948.6|16946.8|38
1635259670000|2021-10-26 14:47:50|||||||||1
1635259690000|2021-10-26 14:48:10|||||||||65
1635259700000|2021-10-26 14:48:20|16948.6|16947.1|16949.6|16948.1|16949.6|16948.1|16948.6|16947.1|141
1635259710000|2021-10-26 14:48:30|||||||||78
1635259720000|2021-10-26 14:48:40|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|32
1635259730000|2021-10-26 14:48:50|||||||||3
1635259740000|2021-10-26 14:49:00|16949.6|16948.1|16948.6|16947.1|16949.6|16948.1|16948.6|16946.8|224
1635259750000|2021-10-26 14:49:10|||||||||2
1635259760000|2021-10-26 14:49:20|||||||||27
1635259770000|2021-10-26 14:49:30|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|13
1635259780000|2021-10-26 14:49:40|16948.3|16945.8|16947.6|16946.1|16948.3|16946.1|16947.6|16945.8|12
1635259790000|2021-10-26 14:49:50|16946.6|16945.1|16945.6|16944.1|16947.6|16946.1|16945.6|16944.1|49
1635259800000|2021-10-26 14:50:00|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16945.6|16944.1|243
1635259810000|2021-10-26 14:50:10|||||||||22
1635259830000|2021-10-26 14:50:30|16946.8|16945.3|16946.6|16945.1|16946.8|16945.3|16946.6|16945.1|301
1635259840000|2021-10-26 14:50:40|16946|16944.5|16946.6|16945.1|16946.6|16945.1|16946|16944.1|157
1635259850000|2021-10-26 14:50:50|16946.8|16944.3|16946.6|16945.1|16946.8|16945.1|16946.3|16944.1|2
1635259860000|2021-10-26 14:51:00|16944.1|16942.6|16943.6|16942.1|16944.6|16943.1|16942.6|16941.1|205
1635259870000|2021-10-26 14:51:10|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16943.6|16941.8|198
1635259880000|2021-10-26 14:51:20|16945.3|16942.8|16945.6|16944.1|16945.6|16944.1|16944.6|16942.8|357
1635259890000|2021-10-26 14:51:30|16944.6|16943.1|16944.6|16943.1|16945.6|16944.1|16944.6|16943.1|20
1635259900000|2021-10-26 14:51:40|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|57
1635259910000|2021-10-26 14:51:50|16945.1|16943.6|16944.6|16943.1|16945.1|16943.6|16944.6|16943.1|98
1635259920000|2021-10-26 14:52:00|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|62
1635259930000|2021-10-26 14:52:10|16943.3|16941.1|16943.6|16942.1|16943.6|16942.1|16943.3|16941.1|118
1635259940000|2021-10-26 14:52:20|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16943.6|16942.1|180
1635259950000|2021-10-26 14:52:30|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|16
1635259960000|2021-10-26 14:52:40|16944|16942.5|16944.6|16943.1|16944.6|16943.1|16943.6|16942.1|177
1635259970000|2021-10-26 14:52:50|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|15
1635259980000|2021-10-26 14:53:00|16946|16944.5|16946.6|16945.1|16946.6|16945.1|16945.6|16944.1|67
1635259990000|2021-10-26 14:53:10|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|127
1635260000000|2021-10-26 14:53:20|16946.6|16945.1|16947.6|16946.1|16947.6|16946.1|16946.6|16945.1|158
1635260010000|2021-10-26 14:53:30|16946.6|16945.1|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|100
1635260020000|2021-10-26 14:53:40|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|144
1635260030000|2021-10-26 14:53:50|16947.8|16945.3|16947.6|16945.1|16947.8|16945.3|16947.6|16945.1|21
1635260040000|2021-10-26 14:54:00|16946.6|16944.8|16946|16944.5|16947.6|16946.1|16946|16944.5|19
1635260050000|2021-10-26 14:54:10|16945|16943.5|16945|16943.5|16946|16944.5|16944|16942.5|131
1635260060000|2021-10-26 14:54:20|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|7
1635260070000|2021-10-26 14:54:30|16945|16943.5|16944.6|16943.1|16945.6|16944.1|16944.6|16943.1|176
1635260080000|2021-10-26 14:54:40|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16944.6|16943.1|27
1635260090000|2021-10-26 14:54:50|16945|16943.5|16944.6|16943.1|16945|16943.5|16944.6|16943.1|14
1635260100000|2021-10-26 14:55:00|16945.6|16944.1|16946.6|16945.1|16946.6|16945.1|16945.6|16944.1|320
1635260110000|2021-10-26 14:55:10|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|46
1635260120000|2021-10-26 14:55:20|||||||||2
1635260130000|2021-10-26 14:55:30|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|286
1635260150000|2021-10-26 14:55:50|||||||||117
1635260160000|2021-10-26 14:56:00|||||||||25
1635260180000|2021-10-26 14:56:20|16945.6|16944.1|16946.6|16945.1|16946.6|16945.1|16945.6|16944.1|237
1635260190000|2021-10-26 14:56:30|16945.6|16944.1|16946.6|16945.1|16946.6|16945.1|16945.6|16944.1|196
1635260210000|2021-10-26 14:56:50|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|4
1635260220000|2021-10-26 14:57:00|16946.6|16945.1|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|94
1635260230000|2021-10-26 14:57:10|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16946.6|16945.1|225
1635260240000|2021-10-26 14:57:20|16946.6|16945.1|16944.6|16943.1|16946.6|16945.1|16944.6|16943.1|244
1635260250000|2021-10-26 14:57:30|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|16945.6|16944.1|51
1635260260000|2021-10-26 14:57:40|||||||||110
1635260270000|2021-10-26 14:57:50|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|72
1635260280000|2021-10-26 14:58:00|||||||||526
1635260290000|2021-10-26 14:58:10|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16946.6|16945.1|505
1635260300000|2021-10-26 14:58:20|16946.6|16945.1|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|24
1635260310000|2021-10-26 14:58:30|16947.6|16946.1|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|151
1635260320000|2021-10-26 14:58:40|||||||||3
1635260330000|2021-10-26 14:58:50|||||||||21
1635260340000|2021-10-26 14:59:00|||||||||1
1635260350000|2021-10-26 14:59:10|||||||||13
1635260360000|2021-10-26 14:59:20|16946.3|16944.8|16944.6|16943.1|16946.3|16944.8|16944.6|16943.1|313
1635260370000|2021-10-26 14:59:30|||||||||61
1635260380000|2021-10-26 14:59:40|16943.6|16942.1|16943.6|16942.1|16944.1|16942.6|16943.6|16942.1|15
1635260390000|2021-10-26 14:59:50|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|67
1635260400000|2021-10-26 15:00:00|16944.1|16942.6|16943.6|16942.1|16944.6|16943.1|16943.6|16942.1|760
1635260410000|2021-10-26 15:00:10|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|7
1635260420000|2021-10-26 15:00:20|16944.1|16942.6|16943.6|16942.1|16944.6|16943.1|16943.6|16942.1|138
1635260430000|2021-10-26 15:00:30|16944.6|16943.1|16943.6|16942.1|16944.6|16943.1|16943.6|16942.1|31
1635260440000|2021-10-26 15:00:40|||||||||77
1635260450000|2021-10-26 15:00:50|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|181
1635260460000|2021-10-26 15:01:00|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|109
1635260470000|2021-10-26 15:01:10|||||||||1
1635260480000|2021-10-26 15:01:20|16944.6|16943.1|16945.6|16944.1|16945.6|16944.1|16944.6|16943.1|36
1635260490000|2021-10-26 15:01:30|||||||||47
1635260510000|2021-10-26 15:01:50|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|35
1635260520000|2021-10-26 15:02:00|||||||||6
1635260530000|2021-10-26 15:02:10|16945.6|16944.1|16946.6|16945.1|16946.6|16945.1|16945.6|16944.1|217
1635260540000|2021-10-26 15:02:20|16945.6|16944.1|16945.6|16944.1|16946.6|16945.1|16945.6|16944.1|80
1635260550000|2021-10-26 15:02:30|16945.9|16944.4|16945.6|16944.1|16946.6|16945.1|16945.6|16944.1|116
1635260560000|2021-10-26 15:02:40|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|16946.6|16945.1|17
1635260570000|2021-10-26 15:02:50|||||||||104
1635260580000|2021-10-26 15:03:00|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16946.6|16945.1|135
1635260590000|2021-10-26 15:03:10|16947.1|16945.6|16947.6|16946.1|16947.6|16946.1|16946.6|16945.1|446
1635260600000|2021-10-26 15:03:20|||||||||75
1635260610000|2021-10-26 15:03:30|||||||||50
1635260620000|2021-10-26 15:03:40|16946.6|16945.1|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|252
1635260630000|2021-10-26 15:03:50|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|10
1635260640000|2021-10-26 15:04:00|16946.6|16945.1|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|53
1635260650000|2021-10-26 15:04:10|16947.6|16946.1|16946.6|16945.1|16947.6|16946.1|16946.6|16945.1|80
1635260660000|2021-10-26 15:04:20|||||||||3
1635260670000|2021-10-26 15:04:30|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|16947.6|16946.1|99
1635260680000|2021-10-26 15:04:40|16946.6|16945.1|16947.6|16946.1|16947.9|16946.1|16946.6|16945.1|130
1635260690000|2021-10-26 15:04:50|||||||||30
1635260700000|2021-10-26 15:05:00|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|16948.6|16947.1|250
1635260710000|2021-10-26 15:05:10|16949.1|16947.6|16948.6|16947.1|16949.6|16948.1|16948.6|16947.1|630
1635260720000|2021-10-26 15:05:20|16949.6|16948.1|16949.6|16948.1|16949.6|16948.1|16948.6|16947.1|75
1635260730000|2021-10-26 15:05:30|||||||||6
1635260740000|2021-10-26 15:05:40|||||||||1
1635260750000|2021-10-26 15:05:50|||||||||10
1635260760000|2021-10-26 15:06:00|||||||||11
1635260770000|2021-10-26 15:06:10|||||||||243
1635260780000|2021-10-26 15:06:20|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|24
1635260790000|2021-10-26 15:06:30|||||||||1
1635260800000|2021-10-26 15:06:40|||||||||20
1635260820000|2021-10-26 15:07:00|16951.6|16950.1|16951.6|16950.1|16951.6|16950.1|16951.1|16949.6|314
1635260830000|2021-10-26 15:07:10|||||||||34
1635260840000|2021-10-26 15:07:20|16952.6|16951.1|16952.6|16951.1|16952.6|16951.1|16952.6|16951.1|5
1635260850000|2021-10-26 15:07:30|||||||||1
1635260860000|2021-10-26 15:07:40|16953.6|16952.1|16953.6|16952.1|16953.6|16952.1|16953.6|16952.1|135
1635260870000|2021-10-26 15:07:50|16954.6|16953.1|16953.6|16952.1|16954.6|16953.1|16953.6|16952.1|454
1635260880000|2021-10-26 15:08:00|16954.6|16953.1|16954.6|16953.1|16954.6|16953.1|16954.6|16953.1|47
1635260890000|2021-10-26 15:08:10|16953.6|16952.1|16952.6|16951.1|16953.6|16952.1|16952.6|16951.1|258
1635260900000|2021-10-26 15:08:20|||||||||7
1635260910000|2021-10-26 15:08:30|16951.6|16950.1|16951.6|16950.1|16951.6|16950.1|16951.6|16950.1|5
1635260920000|2021-10-26 15:08:40|||||||||12
1635260930000|2021-10-26 15:08:50|||||||||22
1635260940000|2021-10-26 15:09:00|16950.6|16949.1|16950.6|16949.1|16951.6|16950.1|16950.6|16949.1|134
1635260950000|2021-10-26 15:09:10|16951.1|16949.6|16951.6|16950.1|16951.6|16950.1|16950.6|16948.8|94
1635260960000|2021-10-26 15:09:20|||||||||81
1635260970000|2021-10-26 15:09:30|||||||||55
1635260980000|2021-10-26 15:09:40|||||||||99
1635260990000|2021-10-26 15:09:50|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|16950.6|16949.1|39
1635261000000|2021-10-26 15:10:00|16951.1|16949.6|16951.6|16950.1|16951.6|16950.1|16951.1|16949.6|62
1635261010000|2021-10-26 15:10:10|16952.6|16951.1|16952.6|16951.1|16953.6|16952.1|16952.6|16951.1|154
1635261020000|2021-10-26 15:10:20|||||||||9
1635261030000|2021-10-26 15:10:30|||||||||12
1635261040000|2021-10-26 15:10:40|||||||||49
1635261050000|2021-10-26 15:10:50|||||||||36
1635261060000|2021-10-26 15:11:00|16953.6|16952.1|16953.6|16952.1|16953.6|16952.1|16952.6|16951.1|51
1635261070000|2021-10-26 15:11:10|16954.6|16953.1|16953.6|16952.1|16954.6|16953.1|16953.6|16952.1|91
1635261080000|2021-10-26 15:11:20|16954.1|16952.6|16953.6|16952.1|16954.6|16952.6|16953.6|16952.1|69
1635261090000|2021-10-26 15:11:30|16954.9|16952.4|16954.6|16952.1|16954.9|16952.4|16954.6|16952.1|53
1635261100000|2021-10-26 15:11:40|16953.6|16951.1|16953.6|16952.1|16953.6|16952.1|16952.6|16951.1|27
1635261110000|2021-10-26 15:11:50|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|19
1635261120000|2021-10-26 15:12:00|||||||||64
1635261130000|2021-10-26 15:12:10|16955.1|16953.6|16956.1|16954.6|16956.1|16954.6|16955.1|16953.6|47
1635261140000|2021-10-26 15:12:20|||||||||59
1635261150000|2021-10-26 15:12:30|16956.6|16955.1|16956.1|16954.6|16957.1|16955.6|16956.1|16954.6|70
1635261160000|2021-10-26 15:12:40|16957.1|16955.6|16956.1|16954.6|16957.4|16955.6|16956.1|16954.6|23
1635261170000|2021-10-26 15:12:50|||||||||8
1635261180000|2021-10-26 15:13:00|||||||||12
1635261190000|2021-10-26 15:13:10|16957.1|16955.6|16957.1|16955.6|16957.1|16955.6|16957.1|16955.6|51
1635261200000|2021-10-26 15:13:20|||||||||46
1635261210000|2021-10-26 15:13:30|||||||||263
1635261220000|2021-10-26 15:13:40|||||||||58
1635261230000|2021-10-26 15:13:50|16956.1|16954.6|16956.6|16955.1|16957.1|16955.6|16956.1|16954.6|431
1635261240000|2021-10-26 15:14:00|||||||||24
1635261250000|2021-10-26 15:14:10|16955.6|16954.1|16955.6|16954.1|16955.6|16954.1|16955.6|16954.1|497
1635261260000|2021-10-26 15:14:20|16954.6|16953.1|16954.6|16953.1|16955.9|16954.1|16954.6|16953.1|636
1635261270000|2021-10-26 15:14:30|||||||||205
1635261280000|2021-10-26 15:14:40|16955.6|16954.1|16956.1|16954.6|16956.1|16954.6|16955.6|16954.1|312
1635261290000|2021-10-26 15:14:50|16957.1|16955.6|16957.1|16955.6|16957.1|16955.6|16957.1|16955.6|348
1635261300000|2021-10-26 15:15:00|16958.1|16956.6|16957.1|16955.6|16958.1|16956.6|16957.1|16955.6|388
1635261310000|2021-10-26 15:15:10|16956.6|16955.1|16957.1|16955.6|16957.1|16955.6|16956.6|16955.1|167
1635261320000|2021-10-26 15:15:20|16956.6|16955.1|16956.6|16955.1|16956.6|16955.1|16956.6|16955.1|18
1635261330000|2021-10-26 15:15:30|16955.6|16954.1|16955.6|16954.1|16955.6|16954.1|16955.6|16954.1|16
1635261340000|2021-10-26 15:15:40|16954.6|16953.1|16954.6|16953.1|16954.6|16953.1|16953.6|16952.1|639
1635261350000|2021-10-26 15:15:50|||||||||178
1635261360000|2021-10-26 15:16:00|16955.1|16953.6|16955.1|16953.6|16955.1|16953.6|16955.1|16953.6|129
1635261370000|2021-10-26 15:16:10|||||||||8
1635261380000|2021-10-26 15:16:20|||||||||127
1635261390000|2021-10-26 15:16:30|||||||||8
1635261400000|2021-10-26 15:16:40|||||||||9
1635261410000|2021-10-26 15:16:50|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|107
1635261420000|2021-10-26 15:17:00|16955.1|16953.6|16954.1|16952.6|16955.1|16953.6|16954.1|16952.6|166
1635261430000|2021-10-26 15:17:10|16955.1|16953.6|16955.1|16953.6|16955.1|16953.6|16955.1|16953.6|53
1635261440000|2021-10-26 15:17:20|||||||||10
1635261450000|2021-10-26 15:17:30|||||||||17
1635261460000|2021-10-26 15:17:40|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|222
1635261470000|2021-10-26 15:17:50|16955.1|16953.6|16955.1|16953.6|16955.1|16953.6|16955.1|16953.6|69
1635261480000|2021-10-26 15:18:00|16956.1|16954.6|16955.1|16953.6|16956.1|16954.6|16955.1|16953.6|67
1635261490000|2021-10-26 15:18:10|||||||||10
1635261500000|2021-10-26 15:18:20|16955.9|16954.4|16955.1|16953.6|16956.1|16954.6|16954.1|16952.6|239
1635261510000|2021-10-26 15:18:30|||||||||16
1635261520000|2021-10-26 15:18:40|||||||||8
1635261530000|2021-10-26 15:18:50|||||||||9
1635261540000|2021-10-26 15:19:00|16954.9|16953.4|16954.1|16952.6|16955.4|16953.6|16954.1|16952.6|131
1635261550000|2021-10-26 15:19:10|||||||||12
1635261560000|2021-10-26 15:19:20|16954.7|16953.2|16955.1|16953.6|16955.1|16953.6|16954.7|16953.2|320
1635261570000|2021-10-26 15:19:30|16954.9|16952.6|16955.1|16953.6|16955.1|16953.6|16954.9|16952.6|110
1635261580000|2021-10-26 15:19:40|16954.4|16952.6|16955.1|16953.6|16955.1|16953.6|16954.4|16952.6|38
1635261590000|2021-10-26 15:19:50|||||||||15
1635261610000|2021-10-26 15:20:10|||||||||6
1635261620000|2021-10-26 15:20:20|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|24
1635261630000|2021-10-26 15:20:30|||||||||40
1635261640000|2021-10-26 15:20:40|||||||||1
1635261650000|2021-10-26 15:20:50|||||||||17
1635261670000|2021-10-26 15:21:10|16953.7|16952.2|16954.1|16952.6|16954.1|16952.6|16953.1|16951.6|367
1635261680000|2021-10-26 15:21:20|||||||||4
1635261690000|2021-10-26 15:21:30|||||||||97
1635261700000|2021-10-26 15:21:40|16953.1|16951.6|16953.1|16951.6|16953.1|16952.6|16953.1|16951.6|96
1635261710000|2021-10-26 15:21:50|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|219
1635261720000|2021-10-26 15:22:00|||||||||1
1635261730000|2021-10-26 15:22:10|16955.1|16953.6|16955.1|16953.6|16955.1|16953.6|16955.1|16953.6|43
1635261740000|2021-10-26 15:22:20|||||||||41
1635261750000|2021-10-26 15:22:30|||||||||85
1635261760000|2021-10-26 15:22:40|||||||||4
1635261770000|2021-10-26 15:22:50|||||||||2
1635261780000|2021-10-26 15:23:00|||||||||10
1635261790000|2021-10-26 15:23:10|16954.1|16952.6|16955.1|16953.6|16955.1|16953.6|16954.1|16952.6|116
1635261800000|2021-10-26 15:23:20|16954.6|16953.1|16955.1|16953.6|16955.1|16953.6|16954.6|16953.1|77
1635261820000|2021-10-26 15:23:40|||||||||25
1635261840000|2021-10-26 15:24:00|16954.7|16952.6|16955.1|16953.6|16955.1|16953.6|16954.1|16952.6|174
1635261850000|2021-10-26 15:24:10|16955.2|16953.7|16955.2|16953.7|16955.2|16953.7|16955.2|16953.7|19
1635261860000|2021-10-26 15:24:20|||||||||8
1635261870000|2021-10-26 15:24:30|||||||||18
1635261880000|2021-10-26 15:24:40|||||||||71
1635261910000|2021-10-26 15:25:10|||||||||5
1635261920000|2021-10-26 15:25:20|16956.2|16954.7|16956.2|16954.7|16956.2|16954.7|16956.2|16954.7|15
1635261930000|2021-10-26 15:25:30|||||||||27
1635261940000|2021-10-26 15:25:40|16955.2|16953.7|16956.2|16954.7|16956.2|16954.7|16955.2|16953.7|35
1635261960000|2021-10-26 15:26:00|16955.2|16953.7|16956.2|16954.7|16956.2|16954.7|16955.2|16953.7|17
1635261970000|2021-10-26 15:26:10|||||||||114
1635261980000|2021-10-26 15:26:20|16957.2|16955.7|16957.2|16955.7|16957.2|16955.7|16957.2|16955.7|92
1635261990000|2021-10-26 15:26:30|16956.2|16954.7|16956.9|16954.4|16956.9|16954.7|16956.2|16954.4|5
1635262000000|2021-10-26 15:26:40|16956.2|16954.7|16956.4|16954.9|16957.2|16954.9|16956.2|16954.7|12
1635262010000|2021-10-26 15:26:50|16956.2|16954.7|16957.2|16954.7|16957.2|16955.7|16956.2|16954.7|22
1635262020000|2021-10-26 15:27:00|16956.4|16954.9|16956.2|16954.7|16956.4|16954.9|16956.2|16954.7|60
1635262030000|2021-10-26 15:27:10|||||||||111
1635262040000|2021-10-26 15:27:20|16955.2|16953.7|16955.2|16953.7|16955.2|16953.7|16955.2|16953.7|7
1635262050000|2021-10-26 15:27:30|16954.6|16953.1|16955.6|16954.1|16956.2|16954.7|16954.6|16953.1|74
1635262060000|2021-10-26 15:27:40|16956.2|16954.7|16955.2|16953.7|16956.2|16954.7|16955.2|16953.4|47
1635262070000|2021-10-26 15:27:50|16956.2|16954.7|16955.2|16953.7|16956.2|16954.7|16955.2|16953.7|30
1635262080000|2021-10-26 15:28:00|16955.7|16954.2|16956.2|16954.7|16956.2|16954.7|16955.7|16954.2|64
1635262090000|2021-10-26 15:28:10|||||||||8
1635262100000|2021-10-26 15:28:20|||||||||7
1635262110000|2021-10-26 15:28:30|||||||||16
1635262120000|2021-10-26 15:28:40|||||||||4
1635262130000|2021-10-26 15:28:50|16955.2|16953.7|16955.2|16953.7|16956.2|16954.7|16955.2|16953.7|149
1635262140000|2021-10-26 15:29:00|||||||||2
1635262150000|2021-10-26 15:29:10|16954.2|16952.7|16954.2|16952.7|16954.2|16952.7|16954.2|16952.7|27
1635262160000|2021-10-26 15:29:20|||||||||8
1635262170000|2021-10-26 15:29:30|16954.6|16953.1|16954.2|16952.7|16955.2|16953.7|16954.2|16952.7|186
1635262180000|2021-10-26 15:29:40|||||||||35
1635262190000|2021-10-26 15:29:50|16955.2|16953.7|16955.2|16953.7|16955.2|16953.7|16955.2|16953.7|123
1635262200000|2021-10-26 15:30:00|||||||||10
1635262210000|2021-10-26 15:30:10|||||||||1
1635262220000|2021-10-26 15:30:20|16956.2|16954.7|16956.2|16954.7|16956.2|16954.7|16956.2|16954.7|346
1635262230000|2021-10-26 15:30:30|16955.9|16954.4|16956.2|16954.7|16956.2|16954.7|16955.9|16954.4|46
1635262240000|2021-10-26 15:30:40|16955.2|16953.7|16955.2|16953.7|16955.2|16953.7|16955.2|16953.7|163
1635262250000|2021-10-26 15:30:50|||||||||5
1635262270000|2021-10-26 15:31:10|||||||||3
1635262290000|2021-10-26 15:31:30|||||||||3
1635262300000|2021-10-26 15:31:40|16955.9|16954.4|16956.2|16953.7|16956.2|16954.7|16955.2|16953.7|310
1635262310000|2021-10-26 15:31:50|16955.2||16955.2||16955.2||16955.2||1
1635262320000|2021-10-26 15:32:00|16956.2|16954.7|16955.2|16953.7|16956.2|16954.7|16955.2|16953.7|85
1635262330000|2021-10-26 15:32:10|16956.2|16954.7|16956.2|16954.7|16956.2|16954.7|16956.2|16954.7|9
1635262340000|2021-10-26 15:32:20|16955.4|16953.7|16955.2|16953.7|16955.4|16953.9|16955.2|16953.7|66
1635262350000|2021-10-26 15:32:30|||||||||5
1635262360000|2021-10-26 15:32:40|||||||||4
1635262370000|2021-10-26 15:32:50|||||||||56
1635262380000|2021-10-26 15:33:00|||||||||3
1635262390000|2021-10-26 15:33:10|||||||||2
1635262400000|2021-10-26 15:33:20|||||||||3
1635262410000|2021-10-26 15:33:30|||||||||1
1635262420000|2021-10-26 15:33:40|16956.2|16953.9|16955.2|16953.7|16956.4|16953.9|16954.6|16953.1|112
1635262430000|2021-10-26 15:33:50|||||||||18
1635262440000|2021-10-26 15:34:00|16955.7|16954.2|16957.2|16955.7|16957.4|16955.7|16955.7|16954.2|86
1635262450000|2021-10-26 15:34:10|||||||||2
1635262460000|2021-10-26 15:34:20|||||||||12
1635262470000|2021-10-26 15:34:30|||||||||4
1635262480000|2021-10-26 15:34:40|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|135
1635262490000|2021-10-26 15:34:50|||||||||7
1635262500000|2021-10-26 15:35:00|||||||||2
1635262520000|2021-10-26 15:35:20|||||||||9
1635262530000|2021-10-26 15:35:30|||||||||1
1635262540000|2021-10-26 15:35:40|||||||||11
1635262550000|2021-10-26 15:35:50|||||||||1
1635262560000|2021-10-26 15:36:00|||||||||61
1635262570000|2021-10-26 15:36:10|||||||||14
1635262590000|2021-10-26 15:36:30|16959.2|16957.7|16958.2|16956.7|16959.2|16957.7|16958.2|16956.7|44
1635262600000|2021-10-26 15:36:40|||||||||4
1635262610000|2021-10-26 15:36:50|16957.6|16956.1|16957.2|16955.7|16957.6|16956.1|16957.2|16955.7|706
1635262620000|2021-10-26 15:37:00|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|183
1635262630000|2021-10-26 15:37:10|||||||||11
1635262640000|2021-10-26 15:37:20|16957.2|16955.7|16957.2|16955.7|16957.2|16955.7|16957.2|16955.7|93
1635262650000|2021-10-26 15:37:30|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|16957.2|16955.7|59
1635262660000|2021-10-26 15:37:40|16957.9|16956.4|16958.2|16955.7|16958.2|16956.4|16957.9|16955.7|6
1635262670000|2021-10-26 15:37:50|16957.4|16955.9|16957.2|16955.7|16957.4|16955.9|16957.2|16955.7|45
1635262680000|2021-10-26 15:38:00|||||||||3
1635262690000|2021-10-26 15:38:10|16958.4|16955.9|16958.2|16956.7|16958.4|16956.7|16957.2|16955.7|280
1635262700000|2021-10-26 15:38:20|16957.7|16956.2|16958.2|16956.7|16958.2|16956.7|16957.7|16955.7|9
1635262710000|2021-10-26 15:38:30|||||||||3
1635262730000|2021-10-26 15:38:50|||||||||70
1635262740000|2021-10-26 15:39:00|||||||||36
1635262760000|2021-10-26 15:39:20|||||||||1
1635262770000|2021-10-26 15:39:30|||||||||5
1635262800000|2021-10-26 15:40:00|||||||||11
1635262810000|2021-10-26 15:40:10|16957.2|16955.7|16957.2|16955.7|16957.2|16955.7|16957.2|16955.7|6
1635262830000|2021-10-26 15:40:30|16956.2|16954.7|16955.2|16953.7|16956.2|16954.7|16955.2|16953.7|61
1635262840000|2021-10-26 15:40:40|||||||||2
1635262850000|2021-10-26 15:40:50|16956.2|16954.7|16956.2|16954.7|16956.2|16954.7|16956.2|16954.7|1
1635262860000|2021-10-26 15:41:00|16957.2|16955.7|16957.2|16955.7|16957.2|16955.7|16957.2|16955.7|19
1635262880000|2021-10-26 15:41:20|||||||||1
1635262890000|2021-10-26 15:41:30|||||||||30
1635262900000|2021-10-26 15:41:40|16956.2|16954.7|16956.2|16954.7|16957.4|16955.7|16956.2|16954.7|119
1635262910000|2021-10-26 15:41:50|16957.2|16955.7|16957.2|16955.7|16957.2|16955.7|16956.6|16954.7|38
1635262940000|2021-10-26 15:42:20|||||||||47
1635262960000|2021-10-26 15:42:40|16956.2|16954.7|16957.2|16955.7|16957.2|16955.7|16956.2|16954.7|138
1635262970000|2021-10-26 15:42:50|||||||||28
1635262980000|2021-10-26 15:43:00|||||||||7
1635262990000|2021-10-26 15:43:10|||||||||1
1635263000000|2021-10-26 15:43:20|||||||||9
1635263010000|2021-10-26 15:43:30|||||||||3
1635263030000|2021-10-26 15:43:50|||||||||10
1635263040000|2021-10-26 15:44:00|||||||||2
1635263050000|2021-10-26 15:44:10|||||||||81
1635263070000|2021-10-26 15:44:30|||||||||1
1635263080000|2021-10-26 15:44:40|16956.2|16954.7|16957.2|16955.7|16957.2|16955.7|16956.2|16954.7|136
1635263090000|2021-10-26 15:44:50|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|73
1635263100000|2021-10-26 15:45:00|16957.2|16955.7|16957.2|16955.7|16957.7|16956.2|16957.2|16955.7|52
1635263110000|2021-10-26 15:45:10|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|15
1635263130000|2021-10-26 15:45:30|16959.2|16957.7|16958.2|16956.7|16959.2|16957.7|16958.2|16956.7|209
1635263170000|2021-10-26 15:46:10|||||||||1
1635263180000|2021-10-26 15:46:20|||||||||13
1635263190000|2021-10-26 15:46:30|16957.2|16955.7|16957.2|16955.7|16957.2|16955.7|16957.2|16955.7|20
1635263200000|2021-10-26 15:46:40|||||||||1
1635263220000|2021-10-26 15:47:00|||||||||8
1635263230000|2021-10-26 15:47:10|||||||||1
1635263240000|2021-10-26 15:47:20|16958.2|16956.7|16957.2|16955.7|16958.2|16956.7|16957.2|16955.7|282
1635263260000|2021-10-26 15:47:40|||||||||1
1635263280000|2021-10-26 15:48:00|||||||||4
1635263300000|2021-10-26 15:48:20|||||||||22
1635263310000|2021-10-26 15:48:30|||||||||1
1635263330000|2021-10-26 15:48:50|16958.2|16956.7|16957.2|16955.7|16958.2|16956.7|16957.2|16955.7|74
1635263340000|2021-10-26 15:49:00|16956.2|16954.7|16956.2|16954.7|16956.2|16954.7|16955.2|16953.7|192
1635263350000|2021-10-26 15:49:10|16955.9|16954.4|16956.2|16954.7|16956.2|16954.7|16955.6|16953.7|95
1635263360000|2021-10-26 15:49:20|16955.2|16953.7|16955.2|16953.7|16955.2|16953.7|16954.2|16952.7|92
1635263370000|2021-10-26 15:49:30|16954.7|16953.2|16955.2|16953.7|16955.2|16953.7|16954.2|16952.7|68
1635263380000|2021-10-26 15:49:40|16955.4|16952.9|16954.2|16952.7|16955.4|16952.9|16954.2|16952.7|99
1635263390000|2021-10-26 15:49:50|16955.2|16952.9|16954.2|16952.7|16955.2|16952.9|16954.2|16952.7|7
1635263400000|2021-10-26 15:50:00|16955.2|16953.7|16954.2|16952.7|16955.2|16953.7|16954.2|16952.7|74
1635263420000|2021-10-26 15:50:20|||||||||30
1635263430000|2021-10-26 15:50:30|||||||||2
1635263450000|2021-10-26 15:50:50|16953.2|16951.7|16953.2|16951.7|16953.2|16951.7|16953.2|16951.7|7
1635263460000|2021-10-26 15:51:00|||||||||18
1635263470000|2021-10-26 15:51:10|||||||||10
1635263480000|2021-10-26 15:51:20|||||||||57
1635263490000|2021-10-26 15:51:30|16953.9|16951.4|16953.2|16951.7|16954.2|16952.7|16953.2|16951.4|74
1635263500000|2021-10-26 15:51:40|16953.7|16952.2|16953.2|16951.7|16954.2|16952.7|16953.2|16951.7|158
1635263510000|2021-10-26 15:51:50|||||||||86
1635263530000|2021-10-26 15:52:10|16952.6|16951.1|16952.2|16950.7|16952.6|16951.1|16952.2|16950.7|205
1635263540000|2021-10-26 15:52:20|||||||||17
1635263550000|2021-10-26 15:52:30|||||||||12
1635263560000|2021-10-26 15:52:40|||||||||1
1635263570000|2021-10-26 15:52:50|||||||||1
1635263580000|2021-10-26 15:53:00|||||||||13
1635263590000|2021-10-26 15:53:10|16951.2|16949.7|16952.2|16950.7|16952.2|16950.7|16951.2|16949.7|109
1635263600000|2021-10-26 15:53:20|16951.2|16949.7|16952.2|16950.7|16952.2|16950.7|16951.2|16949.7|46
1635263610000|2021-10-26 15:53:30|16951.2|16949.7|16951.2|16949.7|16952.2|16950.7|16951.2|16949.7|43
1635263620000|2021-10-26 15:53:40|16952.2|16950|16951.2|16949.7|16952.2|16950|16951.2|16949.7|19
1635263630000|2021-10-26 15:53:50|16951.5|16950|16952.2|16950.7|16952.2|16950.7|16951.2|16949.7|19
1635263640000|2021-10-26 15:54:00|16951.2|16949.7|16951.2|16949.7|16951.2|16949.7|16951.2|16949.7|54
1635263650000|2021-10-26 15:54:10|||||||||62
1635263660000|2021-10-26 15:54:20|||||||||10
1635263670000|2021-10-26 15:54:30|||||||||25
1635263680000|2021-10-26 15:54:40|||||||||345
1635263690000|2021-10-26 15:54:50|||||||||102
1635263700000|2021-10-26 15:55:00|16951.7|16950.2|16952.2|16950.7|16952.2|16950.7|16951.7|16949.4|12
1635263710000|2021-10-26 15:55:10|16953.2|16951.7|16952.2|16950.7|16953.2|16951.7|16952.2|16950.7|435
1635263720000|2021-10-26 15:55:20|||||||||9
1635263740000|2021-10-26 15:55:40|||||||||13
1635263750000|2021-10-26 15:55:50|||||||||2
1635263760000|2021-10-26 15:56:00|||||||||38
1635263770000|2021-10-26 15:56:10|||||||||3
1635263780000|2021-10-26 15:56:20|||||||||1
1635263790000|2021-10-26 15:56:30|16952.7|16951.2|16952.2|16950.7|16953.2|16951.7|16952.2|16950.7|124
1635263800000|2021-10-26 15:56:40|16953.2|16951.7|16953.2|16951.7|16953.2|16951.7|16952.2|16950.7|156
1635263810000|2021-10-26 15:56:50|16952.2|16950.7|16952.2|16950.7|16953.2|16951.7|16952.2|16950.7|188
1635263820000|2021-10-26 15:57:00|||||||||54
1635263830000|2021-10-26 15:57:10|||||||||12
1635263840000|2021-10-26 15:57:20|16951.2|16949.7|16952.2|16950.7|16952.2|16950.7|16951.2|16949.7|62
1635263850000|2021-10-26 15:57:30|16951.2|16949.7|16951.2|16949.7|16951.2|16949.7|16951.2|16949.7|37
1635263860000|2021-10-26 15:57:40|16951.7|16950.2|16951.2|16949.7|16952.2|16950.7|16951.2|16949.7|166
1635263870000|2021-10-26 15:57:50|16951.7|16950.2|16952.2|16950.7|16952.2|16950.7|16951.2|16949.7|32
1635263880000|2021-10-26 15:58:00|16951.2|16949.7|16952.2|16950.7|16952.2|16950.7|16951.2|16949.7|124
1635263910000|2021-10-26 15:58:30|||||||||11
1635263930000|2021-10-26 15:58:50|16953.2|16951.7|16952.2|16950.7|16953.2|16951.7|16952.2|16950.7|47
1635263940000|2021-10-26 15:59:00|16953.2|16951.7|16951.2|16949.7|16953.2|16951.7|16951.2|16949.7|79
1635263990000|2021-10-26 15:59:50|||||||||11
1635264000000|2021-10-26 16:00:00|16952.2|16950.7|16952.2|16950.7|16952.2|16950.7|16952.2|16950.7|25
1635264010000|2021-10-26 16:00:10|16951.2|16949.7|16951.2|16949.7|16951.2|16949.7|16951.2|16949.7|73
1635264020000|2021-10-26 16:00:20|||||||||7
1635264030000|2021-10-26 16:00:30|16952.2|16950.7|16952.2|16950.7|16952.2|16950.7|16952.2|16950.7|48
1635264040000|2021-10-26 16:00:40|||||||||1
1635264060000|2021-10-26 16:01:00|||||||||5
1635264070000|2021-10-26 16:01:10|||||||||3
1635264080000|2021-10-26 16:01:20|16954.2|16952.7|16954.2|16952.7|16954.7|16953.2|16954.2|16952.7|207
1635264090000|2021-10-26 16:01:30|||||||||24
1635264100000|2021-10-26 16:01:40|||||||||13
1635264110000|2021-10-26 16:01:50|16955.2|16953|16954.2|16952.7|16955.2|16953|16954.2|16952.7|29
1635264120000|2021-10-26 16:02:00|||||||||22
1635264140000|2021-10-26 16:02:20|||||||||2
1635264150000|2021-10-26 16:02:30|||||||||47
1635264160000|2021-10-26 16:02:40|16953.7|16952.2|16953.2|16951.7|16953.7|16952.2|16953.2|16951.7|19
1635264170000|2021-10-26 16:02:50|||||||||1
1635264180000|2021-10-26 16:03:00|||||||||7
1635264190000|2021-10-26 16:03:10|||||||||7
1635264200000|2021-10-26 16:03:20|||||||||22
1635264220000|2021-10-26 16:03:40|||||||||1
1635264230000|2021-10-26 16:03:50|16952.7|16951.2|16952.2|16950.7|16952.7|16951.2|16952.2|16950.7|29
1635264240000|2021-10-26 16:04:00|||||||||8
1635264250000|2021-10-26 16:04:10|||||||||2
1635264260000|2021-10-26 16:04:20|16952.9|16950.4|16953.2|16951.7|16953.2|16951.7|16952.9|16950.4|259
1635264270000|2021-10-26 16:04:30|||||||||1
1635264280000|2021-10-26 16:04:40|||||||||198
1635264290000|2021-10-26 16:04:50|||||||||1
1635264300000|2021-10-26 16:05:00|||||||||12
1635264310000|2021-10-26 16:05:10|16953.7|16952.2|16956.2|16954.7|16956.2|16954.7|16953.7|16952.2|453
1635264320000|2021-10-26 16:05:20|||||||||19
1635264330000|2021-10-26 16:05:30|16957.2|16955.7|16957.2|16955.7|16957.2|16955.7|16956.2|16955.7|198
1635264350000|2021-10-26 16:05:50|16958.2|16956.4|16958.2|16956.7|16958.2|16956.7|16957.7|16956.2|109
1635264360000|2021-10-26 16:06:00|||||||||69
1635264370000|2021-10-26 16:06:10|||||||||37
1635264380000|2021-10-26 16:06:20|16957.7|16956.2|16957.2|16955.7|16957.7|16956.2|16957.2|16955.7|34
1635264390000|2021-10-26 16:06:30|16957.7|16956.2|16958.2|16956.7|16958.2|16956.7|16957.7|16956.2|117
1635264400000|2021-10-26 16:06:40|||||||||85
1635264410000|2021-10-26 16:06:50|||||||||184
1635264420000|2021-10-26 16:07:00|||||||||20
1635264440000|2021-10-26 16:07:20|16957.2|16955.7|16957.2|16955.7|16957.2|16956.7|16957.2|16955.7|4
1635264450000|2021-10-26 16:07:30|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|16957.9|16955.4|59
1635264470000|2021-10-26 16:07:50|16957.2|16955.7|16958.2|16956.7|16958.2|16956.7|16957.2|16955.7|2
1635264480000|2021-10-26 16:08:00|||||||||14
1635264520000|2021-10-26 16:08:40|16957.2|16955.7|16957.9|16956.4|16958.2|16956.7|16957.2|16955.7|26
1635264530000|2021-10-26 16:08:50|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|16957.9|16955.7|6
1635264540000|2021-10-26 16:09:00|||||||||4
1635264550000|2021-10-26 16:09:10|16958.7|16957.2|16959.2|16957.7|16959.2|16957.7|16958.7|16957.2|46
1635264560000|2021-10-26 16:09:20|||||||||46
1635264570000|2021-10-26 16:09:30|||||||||13
1635264580000|2021-10-26 16:09:40|||||||||2
1635264590000|2021-10-26 16:09:50|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|31
1635264600000|2021-10-26 16:10:00|||||||||38
1635264610000|2021-10-26 16:10:10|||||||||20
1635264620000|2021-10-26 16:10:20|||||||||54
1635264630000|2021-10-26 16:10:30|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|16960.2|16959.7|33
1635264640000|2021-10-26 16:10:40|||||||||2
1635264660000|2021-10-26 16:11:00|||||||||49
1635264680000|2021-10-26 16:11:20|||||||||17
1635264690000|2021-10-26 16:11:30|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|86
1635264700000|2021-10-26 16:11:40|||||||||1
1635264710000|2021-10-26 16:11:50|16959.2|16957.7|16959.2|16957.7|16960.2|16957.7|16959.2|16957.7|6
1635264720000|2021-10-26 16:12:00|16960.2|16958.7|16960.2|16958.7|16960.5|16958.7|16959.2|16957.7|25
1635264740000|2021-10-26 16:12:20|||||||||22
1635264750000|2021-10-26 16:12:30|16961.2|16959.4|16961.2|16959.7|16961.2|16959.7|16960.7|16959.2|25
1635264760000|2021-10-26 16:12:40|16960.7|16959.2|16961.2|16959.7|16961.2|16959.7|16960.2|16958.7|69
1635264780000|2021-10-26 16:13:00|||||||||46
1635264800000|2021-10-26 16:13:20|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|5
1635264810000|2021-10-26 16:13:30|16961.2|16959.4|16961.2|16959.7|16961.2|16959.7|16960.2|16958.7|89
1635264820000|2021-10-26 16:13:40|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|0
1635264830000|2021-10-26 16:13:50|16959.2|16957.7|16959.2|16957.7|16959.2|16957.7|16959.2|16957.7|11
1635264840000|2021-10-26 16:14:00|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|42
1635264860000|2021-10-26 16:14:20|||||||||6
1635264870000|2021-10-26 16:14:30|16959.2|16957.7|16959.2|16957.7|16959.2|16957.7|16959.2|16957.7|2
1635264880000|2021-10-26 16:14:40|||||||||350
1635264900000|2021-10-26 16:15:00|||||||||1
1635264920000|2021-10-26 16:15:20|||||||||2
1635264930000|2021-10-26 16:15:30|||||||||1
1635264940000|2021-10-26 16:15:40|||||||||35
1635264950000|2021-10-26 16:15:50|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|8
1635264960000|2021-10-26 16:16:00|||||||||30
1635264970000|2021-10-26 16:16:10|||||||||130
1635264980000|2021-10-26 16:16:20|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|28
1635264990000|2021-10-26 16:16:30|||||||||1
1635265000000|2021-10-26 16:16:40|||||||||1
1635265020000|2021-10-26 16:17:00|||||||||56
1635265030000|2021-10-26 16:17:10|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|68
1635265040000|2021-10-26 16:17:20|16961.2||16961.2||16961.2||16961.2||38
1635265050000|2021-10-26 16:17:30|16960.9|16959.4|16961.2|16959.7|16961.2|16959.7|16960.9|16959.4|1
1635265060000|2021-10-26 16:17:40|||||||||67
1635265080000|2021-10-26 16:18:00|||||||||21
1635265090000|2021-10-26 16:18:10|16961.7|16960.2|16962.2|16959.7|16962.2|16960.7|16961.7|16959.7|75
1635265100000|2021-10-26 16:18:20|16961.5|16960|16962.2|16959.7|16962.2|16960|16961.5|16959.5|2
1635265110000|2021-10-26 16:18:30||16960.7||16960.7||16960.7||16960.7|33
1635265120000|2021-10-26 16:18:40|16961.7|16960.2|16961.2|16959.7|16961.7|16960.2|16961.2|16959.7|216
1635265130000|2021-10-26 16:18:50|||||||||35
1635265150000|2021-10-26 16:19:10|||||||||23
1635265160000|2021-10-26 16:19:20|||||||||70
1635265180000|2021-10-26 16:19:40|||||||||20
1635265190000|2021-10-26 16:19:50|||||||||19
1635265210000|2021-10-26 16:20:10|16961.5|16960|16962.2|16960.7|16962.2|16960.7|16961.5|16959.7|220
1635265240000|2021-10-26 16:20:40|16962.5|16961|16962.2|16960.7|16962.5|16961|16962.2|16960.7|51
1635265250000|2021-10-26 16:20:50|16963.2|16961.5|16962.2|16960.7|16963.2|16961.5|16962.2|16960.7|41
1635265260000|2021-10-26 16:21:00|||||||||16
1635265280000|2021-10-26 16:21:20|||||||||11
1635265290000|2021-10-26 16:21:30|||||||||33
1635265300000|2021-10-26 16:21:40|||||||||17
1635265310000|2021-10-26 16:21:50|||||||||9
1635265320000|2021-10-26 16:22:00|||||||||1
1635265330000|2021-10-26 16:22:10|||||||||25
1635265340000|2021-10-26 16:22:20|16963.2|16961.7|16962.2|16960.7|16963.2|16961.7|16962.2|16960.7|39
1635265350000|2021-10-26 16:22:30|||||||||29
1635265360000|2021-10-26 16:22:40|16963.2|16961.7|16963.2|16961.7|16963.2|16961.7|16963.2|16961.7|21
1635265370000|2021-10-26 16:22:50|16962.2|16960.7|16962.2|16960.7|16963.2|16961.7|16962.2|16960.7|25
1635265380000|2021-10-26 16:23:00|16963.2|16961.7|16963.2|16961.7|16963.2|16961.7|16963.2|16961.7|49
1635265390000|2021-10-26 16:23:10|16963.7|16962.2|16964.2|16962.7|16964.2|16962.7|16963.7|16962.2|25
1635265400000|2021-10-26 16:23:20|16963.2|16961.7|16963.2|16961.7|16964.2|16962.7|16963.2|16961.7|153
1635265410000|2021-10-26 16:23:30|||||||||7
1635265420000|2021-10-26 16:23:40|16963.8|16962.3|16964.2|16962.7|16964.2|16962.7|16963.8|16962.3|85
1635265430000|2021-10-26 16:23:50|||||||||10
1635265440000|2021-10-26 16:24:00|16963.2|16961.7|16963.2|16961.7|16963.2|16961.7|16963.2|16961.7|43
1635265450000|2021-10-26 16:24:10|||||||||12
1635265470000|2021-10-26 16:24:30|||||||||2
1635265480000|2021-10-26 16:24:40|16964.2|16962.7|16964.2|16962.7|16964.2|16962.7|16964.2|16962.7|93
1635265490000|2021-10-26 16:24:50|16964.8|16963.3|16964.2|16961.7|16964.8|16963.3|16963.2|16961.7|464
1635265500000|2021-10-26 16:25:00|16963.2|16962|16964|16961.5|16964.2|16962.7|16963.2|16961.2|38
1635265510000|2021-10-26 16:25:10|16964.2|16961.7|16963.2|16961.7|16964.2|16962|16963.2|16961.7|30
1635265530000|2021-10-26 16:25:30|||||||||1
1635265540000|2021-10-26 16:25:40|16964.2|16962|16964.2|16961.7|16964.2|16962|16963.5|16961.5|1
1635265560000|2021-10-26 16:26:00|16964|16962.5|16963.2|16961.7|16964.2|16962.7|16963.2|16961.7|15
1635265570000|2021-10-26 16:26:10|||||||||4
1635265580000|2021-10-26 16:26:20|16963.5|16960.7|16963.5|16961|16963.5|16961.7|16963.5|16960.7|21
1635265590000|2021-10-26 16:26:30|16963.2|16960.7|16962.2|16960.7|16963.5|16961.7|16962.2|16960.7|9
1635265600000|2021-10-26 16:26:40|16963.2|16961.7|16963.2|16961.7|16963.2|16961.7|16963.2|16961.7|39
1635265610000|2021-10-26 16:26:50|||||||||1
1635265620000|2021-10-26 16:27:00|16964.2|16962.7|16964.2|16962.7|16964.2|16962.7|16963.2|16961.7|48
1635265630000|2021-10-26 16:27:10||16961.7||16961.7||16962.7||16961.7|21
1635265640000|2021-10-26 16:27:20||16962.7||16962.7||16962.7||16962.7|24
1635265660000|2021-10-26 16:27:40|16964.8|16963.3|16964.2|16962.7|16964.8|16963.3|16964.2|16962.7|278
1635265680000|2021-10-26 16:28:00|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|145
1635265690000|2021-10-26 16:28:10|||||||||10
1635265700000|2021-10-26 16:28:20|16964.2|16962.7|16964.2|16962.7|16964.2|16962.7|16964.2|16962.7|8
1635265710000|2021-10-26 16:28:30|||||||||1
1635265720000|2021-10-26 16:28:40|||||||||2
1635265740000|2021-10-26 16:29:00|||||||||24
1635265770000|2021-10-26 16:29:30|||||||||1
1635265800000|2021-10-26 16:30:00|||||||||18
1635265810000|2021-10-26 16:30:10|16964.8|16963.3|16965.2|16963.7|16965.2|16963.7|16964.8|16963.3|286
1635265820000|2021-10-26 16:30:20|16964.2|16962.7|16964.2|16962.7|16964.2|16962.7|16964.2|16962.7|91
1635265870000|2021-10-26 16:31:10|16963.2|16961.7|16963.2|16961.7|16963.2|16961.7|16963.2|16961.7|20
1635265890000|2021-10-26 16:31:30|||||||||50
1635265920000|2021-10-26 16:32:00|||||||||2
1635265930000|2021-10-26 16:32:10|||||||||1
1635265950000|2021-10-26 16:32:30|||||||||1
1635265960000|2021-10-26 16:32:40|||||||||1
1635265970000|2021-10-26 16:32:50|||||||||5
1635265990000|2021-10-26 16:33:10|||||||||38
1635266010000|2021-10-26 16:33:30|||||||||4
1635266020000|2021-10-26 16:33:40|16964.2|16962.7|16964.2|16962.7|16964.2|16962.7|16964.2|16962.7|5
1635266030000|2021-10-26 16:33:50|||||||||50
1635266040000|2021-10-26 16:34:00|||||||||109
1635266060000|2021-10-26 16:34:20|||||||||2
1635266090000|2021-10-26 16:34:50|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|2
1635266100000|2021-10-26 16:35:00||16962.7||16963.7||16963.7||16962.7|109
1635266110000|2021-10-26 16:35:10|||||||||6
1635266130000|2021-10-26 16:35:30|||||||||38
1635266140000|2021-10-26 16:35:40|||||||||96
1635266160000|2021-10-26 16:36:00|16966.2|16964.7|16966.2|16964.7|16966.2|16964.7|16966.2|16964.7|47
1635266170000|2021-10-26 16:36:10|16966|16964.5|16966.2|16964.7|16966.2|16964.7|16966|16964.5|12
1635266180000|2021-10-26 16:36:20|||||||||8
1635266220000|2021-10-26 16:37:00|||||||||3
1635266230000|2021-10-26 16:37:10|16967.2|16965.7|16967.2|16965.7|16967.2|16965.7|16967.2|16965.7|4
1635266240000|2021-10-26 16:37:20|16966.2|16964.7|16967.2|16965.7|16967.2|16965.7|16966.2|16964.7|59
1635266250000|2021-10-26 16:37:30|16966.2|16964.7|16967.2|16965.7|16967.2|16965.7|16966.2|16964.7|4
1635266260000|2021-10-26 16:37:40|16966.2|16964.7|16966.2|16964.7|16966.2|16964.7|16966.2|16964.7|55
1635266270000|2021-10-26 16:37:50|16967.2|16965.7|16967.2|16965.7|16967.2|16965.7|16967.2|16965.7|46
1635266280000|2021-10-26 16:38:00|||||||||17
1635266290000|2021-10-26 16:38:10|16967|16965.5|16967.2|16964.7|16967.2|16965.5|16967|16964.7|34
1635266300000|2021-10-26 16:38:20|16966.5|16965|16967.2|16965.7|16967.2|16965.7|16966.5|16965|2
1635266310000|2021-10-26 16:38:30|||||||||154
1635266330000|2021-10-26 16:38:50|||||||||2
1635266340000|2021-10-26 16:39:00|||||||||35
1635266350000|2021-10-26 16:39:10|||||||||39
1635266360000|2021-10-26 16:39:20|||||||||2
1635266370000|2021-10-26 16:39:30|||||||||15
1635266380000|2021-10-26 16:39:40|||||||||2
1635266390000|2021-10-26 16:39:50|16968.5|16967|16967.5|16966|16968.5|16967|16967.5|16965.7|60
1635266410000|2021-10-26 16:40:10|||||||||74
1635266420000|2021-10-26 16:40:20|||||||||4
1635266430000|2021-10-26 16:40:30|||||||||53
1635266440000|2021-10-26 16:40:40|||||||||2
1635266450000|2021-10-26 16:40:50|16968.5|16967|16968.5|16967|16968.5|16967|16968.5|16967|27
1635266460000|2021-10-26 16:41:00|||||||||6
1635266470000|2021-10-26 16:41:10|||||||||3
1635266480000|2021-10-26 16:41:20|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|38
1635266490000|2021-10-26 16:41:30|16969.5|16968|16969.8|16968.3|16969.8|16968.3|16968.5|16967|25
1635266500000|2021-10-26 16:41:40|||||||||3
1635266520000|2021-10-26 16:42:00|||||||||4
1635266530000|2021-10-26 16:42:10|||||||||41
1635266540000|2021-10-26 16:42:20|||||||||343
1635266550000|2021-10-26 16:42:30|16968.8|16967.3|16968.5|16967|16968.8|16967.3|16968.5|16967|9
1635266560000|2021-10-26 16:42:40|||||||||1
1635266570000|2021-10-26 16:42:50|||||||||31
1635266580000|2021-10-26 16:43:00|||||||||1
1635266590000|2021-10-26 16:43:10|16968.8|16967.3|16968.5|16967|16968.8|16967.3|16968.5|16967|1
1635266600000|2021-10-26 16:43:20|||||||||18
1635266620000|2021-10-26 16:43:40|||||||||1
1635266640000|2021-10-26 16:44:00|||||||||39
1635266650000|2021-10-26 16:44:10|||||||||2
1635266660000|2021-10-26 16:44:20|||||||||35
1635266670000|2021-10-26 16:44:30|16969.1|16967.6|16968.5|16967|16969.8|16968.3|16968.5|16967|166
1635266690000|2021-10-26 16:44:50|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|71
1635266700000|2021-10-26 16:45:00|||||||||14
1635266740000|2021-10-26 16:45:40|16970.3|16968.8|16970.8|16969.3|16970.8|16969.3|16970.3|16968.8|98
1635266760000|2021-10-26 16:46:00|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|84
1635266770000|2021-10-26 16:46:10|16970.8|16969.3|16969.8|16968.3|16970.8|16969.3|16969.8|16968.3|13
1635266780000|2021-10-26 16:46:20|||||||||1
1635266790000|2021-10-26 16:46:30|16970.3|16968.8|16970.8|16969.3|16970.8|16969.3|16969.8|16968.3|33
1635266800000|2021-10-26 16:46:40|||||||||14
1635266810000|2021-10-26 16:46:50|||||||||123
1635266820000|2021-10-26 16:47:00|16971.1|16968.6|16969.8|16968.3|16971.1|16968.6|16969.8|16968|13
1635266830000|2021-10-26 16:47:10|16970.8|16969.3|16970.8|16968.3|16970.8|16969.3|16970.8|16968.3|84
1635266840000|2021-10-26 16:47:20|16970.5|16969|16969.8|16968.3|16970.8|16969.3|16969.8|16968.3|5
1635266850000|2021-10-26 16:47:30|||||||||4
1635266860000|2021-10-26 16:47:40|||||||||2
1635266880000|2021-10-26 16:48:00|||||||||10
1635266900000|2021-10-26 16:48:20|||||||||1
1635266910000|2021-10-26 16:48:30|||||||||1
1635266930000|2021-10-26 16:48:50|||||||||2
1635266940000|2021-10-26 16:49:00|16968.5|16967|16969.8|16968.3|16969.8|16968.3|16968.5|16967|114
1635266990000|2021-10-26 16:49:50|||||||||1
1635267000000|2021-10-26 16:50:00|16970.3|16968.8|16970.5|16969|16970.8|16969.3|16970.3|16968.8|7
1635267010000|2021-10-26 16:50:10|||||||||2
1635267020000|2021-10-26 16:50:20|16969.5|16968|16969.5|16968|16969.5|16968|16969.5|16968|30
1635267040000|2021-10-26 16:50:40|||||||||6
1635267100000|2021-10-26 16:51:40|16968.5|16967|16968.5|16967|16968.5|16967|16968.5|16967|1
1635267110000|2021-10-26 16:51:50|||||||||1
1635267120000|2021-10-26 16:52:00|||||||||4
1635267130000|2021-10-26 16:52:10|16967.5|16966|16967.5|16966|16967.5|16966|16967.5|16966|56
1635267140000|2021-10-26 16:52:20|||||||||5
1635267150000|2021-10-26 16:52:30|||||||||61
1635267160000|2021-10-26 16:52:40|||||||||3
1635267180000|2021-10-26 16:53:00|||||||||3
1635267190000|2021-10-26 16:53:10|||||||||1
1635267210000|2021-10-26 16:53:30|16966.5|16965|16966.5|16965|16966.5|16965|16966.5|16965|70
1635267220000|2021-10-26 16:53:40|16966.3|16964.8|16965.5|16964|16966.3|16964.8|16965.5|16964|9
1635267230000|2021-10-26 16:53:50|16966.5|16965|16965.5|16964|16966.5|16965|16965.5|16964|172
1635267240000|2021-10-26 16:54:00|||||||||8
1635267250000|2021-10-26 16:54:10|||||||||4
1635267260000|2021-10-26 16:54:20|16966.5|16963.8|16966.5|16965|16966.5|16965|16966.3|16963.8|32
1635267270000|2021-10-26 16:54:30||16964||16964||16964||16964|0
1635267280000|2021-10-26 16:54:40|16966.3|16964.8|16966.5|16965|16966.5|16965|16966.3|16964.8|28
1635267290000|2021-10-26 16:54:50|||||||||3
1635267300000|2021-10-26 16:55:00|||||||||49
1635267310000|2021-10-26 16:55:10|||||||||1
1635267320000|2021-10-26 16:55:20|||||||||9
1635267340000|2021-10-26 16:55:40|16967.5|16965.3|16967.5|16966|16967.5|16966|16966.8|16965|6
1635267350000|2021-10-26 16:55:50|||||||||8
1635267370000|2021-10-26 16:56:10|||||||||57
1635267380000|2021-10-26 16:56:20|||||||||5
1635267390000|2021-10-26 16:56:30|||||||||2
1635267400000|2021-10-26 16:56:40|||||||||1
1635267430000|2021-10-26 16:57:10|||||||||1
1635267440000|2021-10-26 16:57:20|||||||||6
1635267450000|2021-10-26 16:57:30|16966.5|16965|16966.5|16965|16966.5|16965|16966.5|16965|32
1635267460000|2021-10-26 16:57:40|16967.5|16966|16967.5|16966|16967.8|16966|16966.5|16965|36
1635267480000|2021-10-26 16:58:00|16966.5|16965|16966.5|16965|16966.5|16965|16966.5|16965|30
1635267490000|2021-10-26 16:58:10|||||||||3
1635267500000|2021-10-26 16:58:20|||||||||1
1635267530000|2021-10-26 16:58:50|||||||||1
1635267550000|2021-10-26 16:59:10|||||||||1
1635267560000|2021-10-26 16:59:20|||||||||2
1635267570000|2021-10-26 16:59:30|16967.5|16966|16967.5|16966|16967.5|16966|16967.5|16966|72
1635267580000|2021-10-26 16:59:40|16966.5|16965|16967.5|16966|16967.5|16966|16966.5|16965|51
1635267590000|2021-10-26 16:59:50|16967.3|16965.8|16967.3|16965.8|16967.3|16965.8|16967.3|16965.8|0
1635267600000|2021-10-26 17:00:00|||||||||3
1635267630000|2021-10-26 17:00:30|16968.3|16966.8|16968.3|16966.8|16968.3|16966.8|16968.3|16966.8|37
1635267640000|2021-10-26 17:00:40|16968|16965.5|16968|16965.5|16968|16965.5|16968|16965.5|9
1635267650000|2021-10-26 17:00:50|16968.3|16965.8|16968.3|16965.8|16968.3|16965.8|16967.3|16965.8|5
1635267660000|2021-10-26 17:01:00|16968|16966.5|16968.3|16966.8|16968.3|16966.8|16968|16966.5|0
1635267670000|2021-10-26 17:01:10|16969.3|16967|16968.3|16966.8|16969.3|16967|16968.3|16966.8|1
1635267680000|2021-10-26 17:01:20|16967.8|16966.3|16968.3|16965.8|16968.3|16966.3|16967.3|16965.8|21
1635267690000|2021-10-26 17:01:30|16967.3|16966.8|16968.3|16965.8|16968.5|16966.8|16967.3|16965.8|27
1635267700000|2021-10-26 17:01:40|16968|16966.5|16968.3|16966.8|16968.3|16966.8|16967.3|16965.8|6
1635267710000|2021-10-26 17:01:50|16967.3|16965.8|16968.3|16965.8|16968.3|16966.8|16967.3|16965.5|14
1635267720000|2021-10-26 17:02:00|16967.3|16965.5|16968.3|16966.8|16968.3|16966.8|16967.3|16965.5|7
1635267730000|2021-10-26 17:02:10|||||||||50
1635267740000|2021-10-26 17:02:20|16968|16966.5|16969.3|16966.8|16969.3|16966.8|16968|16965.8|15
1635267750000|2021-10-26 17:02:30|16968.3||16969.3||16969.3||16968.3||6
1635267760000|2021-10-26 17:02:40|16968.3|16966.5|16969.8|16968.3|16969.8|16968.3|16968.3|16966.5|2
1635267770000|2021-10-26 17:02:50|||||||||6
1635267780000|2021-10-26 17:03:00|16970.8|16969.3|16970.5|16969|16970.8|16969.3|16970.5|16969|6
1635267800000|2021-10-26 17:03:20|16969.5|16968|16971|16968.5|16971.8|16969.6|16969.5|16968|100
1635267810000|2021-10-26 17:03:30|16971.5|16969|16971.3|16968.8|16971.5|16969.8|16970.5|16968.8|19
1635267820000|2021-10-26 17:03:40|16971.5|16969|16971.8|16970.3|16971.8|16970.3|16970.5|16969|46
1635267830000|2021-10-26 17:03:50|16970.5|16969|16970.8|16969.3|16971.5|16969.3|16970.5|16968.8|18
1635267840000|2021-10-26 17:04:00|16970.5|16969|16970.5|16969|16970.5|16969|16970.5|16969|0
1635267850000|2021-10-26 17:04:10|||||||||3
1635267870000|2021-10-26 17:04:30|16971.5|16970.3|16971.8|16970.3|16971.8|16970.3|16970.5|16970.3|24
1635267880000|2021-10-26 17:04:40|16970.8|16969.3|16970.5|16969|16970.8|16969.3|16970.5|16969|24
1635267890000|2021-10-26 17:04:50|16971.5||16971.5||16971.5||16971.5||4
1635267900000|2021-10-26 17:05:00|16970.8|16969.3|16970.5|16969|16970.8|16969.3|16970.5|16969|22
1635267910000|2021-10-26 17:05:10|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|7
1635267930000|2021-10-26 17:05:30|16971.5|16969.3|16971.5|16969|16971.5|16969.3|16971.5|16969|109
1635267940000|2021-10-26 17:05:40|16970.8|16969.3|16970.5|16969|16970.8|16969.3|16970.5|16969|1
1635267950000|2021-10-26 17:05:50|16971.5||16971.5||16971.5||16971.5||4
1635267960000|2021-10-26 17:06:00|16970.8|16969.3|16971.5|16969|16972.1|16969.6|16970.5|16969|9
1635267970000|2021-10-26 17:06:10|16971.3|16969.8|16971.5|16969|16971.8|16970.3|16970.5|16969|15
1635267980000|2021-10-26 17:06:20|16970.8|16969.3|16971.8|16970.3|16971.8|16970.3|16970.5|16969|88
1635267990000|2021-10-26 17:06:30|16971.5|16970|16971.8|16970.3|16971.8|16970.3|16971.3|16969|39
1635268000000|2021-10-26 17:06:40|16970.5|16969|16970.5|16969|16971.5|16969.3|16970.5|16969|17
1635268040000|2021-10-26 17:07:20|||||||||1
1635268050000|2021-10-26 17:07:30|||||||||1
1635268060000|2021-10-26 17:07:40|||||||||2
1635268070000|2021-10-26 17:07:50|16971.5|16970|16971.8|16970.3|16971.8|16970.3|16971.5|16970|50
1635268080000|2021-10-26 17:08:00|16970.8|16969.3|16970.5|16969|16970.8|16969.3|16970.5|16969|60
1635268100000|2021-10-26 17:08:20|16969.5|16968|16969.5|16968|16969.5|16968|16969.5|16968|16
1635268110000|2021-10-26 17:08:30|||||||||4
1635268120000|2021-10-26 17:08:40|16970|16968.5|16969.5|16968|16970.5|16969|16969.5|16968|3
1635268130000|2021-10-26 17:08:50|16970|16968.5|16970.5|16969|16970.5|16969|16970|16968.5|0
1635268140000|2021-10-26 17:09:00|||||||||1
1635268190000|2021-10-26 17:09:50|||||||||7
1635268240000|2021-10-26 17:10:40|||||||||8
1635268250000|2021-10-26 17:10:50|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|7
1635268260000|2021-10-26 17:11:00|||||||||1
1635268270000|2021-10-26 17:11:10||16968.1||16969.1||16969.1||16968.1|7
1635268280000|2021-10-26 17:11:20|16970.3|16968.8|16969.6|16968.1|16970.8|16968.8|16969.6|16967.8|20
1635268290000|2021-10-26 17:11:30|16970.6|16969.1|16970.8|16968.3|16970.8|16969.1|16970.6|16968.1|9
1635268300000|2021-10-26 17:11:40|16970.1|16968.6|16970.1|16968.6|16970.6|16969.1|16970.1|16968.1|1
1635268310000|2021-10-26 17:11:50|16969.6|16968.1|16970.6|16968.1|16970.8|16968.3|16969.6|16968.1|6
1635268320000|2021-10-26 17:12:00|16969.8|16968.3|16969.6|16968.1|16969.8|16968.3|16969.6|16968.1|0
1635268330000|2021-10-26 17:12:10|16972.8|16971.3|16972.8|16971.3|16972.8|16971.3|16972.8|16971.3|61
1635268340000|2021-10-26 17:12:20|16972.1|16970.6|16971.8|16970.3|16972.1|16970.6|16971.8|16970.3|9
1635268370000|2021-10-26 17:12:50|16972.8|16971.3|16972.1|16970.6|16972.8|16971.3|16971.8|16970.3|45
1635268380000|2021-10-26 17:13:00|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|0
1635268410000|2021-10-26 17:13:30|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|20
1635268430000|2021-10-26 17:13:50|||||||||5
1635268480000|2021-10-26 17:14:40|16971.6|16970.1|16971.8|16970.3|16971.8|16970.3|16971.6|16970.1|14
1635268490000|2021-10-26 17:14:50|16972.8|16971.1|16972.8|16970.3|16972.8|16971.1|16972.1|16970.3|0
1635268500000|2021-10-26 17:15:00|16972.6|16971.3|16972.8|16971.3|16972.8|16971.3|16972.6|16970.3|37
1635268510000|2021-10-26 17:15:10|||||||||1
1635268520000|2021-10-26 17:15:20|||||||||26
1635268530000|2021-10-26 17:15:30|||||||||10
1635268540000|2021-10-26 17:15:40|||||||||10
1635268550000|2021-10-26 17:15:50|||||||||5
1635268560000|2021-10-26 17:16:00|||||||||39
1635268580000|2021-10-26 17:16:20|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|83
1635268590000|2021-10-26 17:16:30|16972.8||16971.8||16972.8||16971.8||1
1635268610000|2021-10-26 17:16:50|16972.8|16971.3|16971.8|16970.3|16972.8|16971.3|16971.8|16970.3|12
1635268620000|2021-10-26 17:17:00|||||||||4
1635268640000|2021-10-26 17:17:20|||||||||10
1635268660000|2021-10-26 17:17:40|16971.6|16970.1|16971.6|16969.1|16972.1|16970.3|16970.6|16969.1|15
1635268670000|2021-10-26 17:17:50|16970.8|16969.3|16970.6|16969.1|16970.8|16969.3|16970.6|16969.1|0
1635268700000|2021-10-26 17:18:20|16969.6|16968.1|16969.6|16968.1|16969.6|16968.1|16969.6|16968.1|8
1635268730000|2021-10-26 17:18:50|||||||||7
1635268740000|2021-10-26 17:19:00|||||||||6
1635268750000|2021-10-26 17:19:10|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|4
1635268770000|2021-10-26 17:19:30|16970.3|16968.8|16970.6|16968.1|16970.6|16968.8|16970.3|16968.1|1
1635268780000|2021-10-26 17:19:40||16969.1||16969.1||16969.1||16969.1|0
1635268790000|2021-10-26 17:19:50|16969.6|16968.1|16970.6|16969.1|16970.6|16969.1|16969.6|16968.1|106
1635268800000|2021-10-26 17:20:00|||||||||1
1635268810000|2021-10-26 17:20:10|||||||||1
1635268820000|2021-10-26 17:20:20|16969.6|16968.1|16969.6|16968.1|16969.6|16968.1|16969.6|16968.1|12
1635268840000|2021-10-26 17:20:40|16970.6|16969.1|16970.6|16968.1|16970.6|16969.1|16970.6|16968.1|1
1635268850000|2021-10-26 17:20:50|16970.3|16968.8|16970.6|16969.1|16970.6|16969.1|16970.3|16968.8|0
1635268860000|2021-10-26 17:21:00||16968.1||16968.1||16968.1||16968.1|1
1635268880000|2021-10-26 17:21:20|16970.3|16968.8|16970.6|16969.1|16970.6|16969.1|16970.3|16968.8|0
1635268910000|2021-10-26 17:21:50|||||||||1
1635268930000|2021-10-26 17:22:10|16970.3|16968.1|16970.6|16969.1|16970.6|16969.1|16970.3|16968.1|5
1635268940000|2021-10-26 17:22:20|||||||||1
1635268970000|2021-10-26 17:22:50|||||||||1
1635269030000|2021-10-26 17:23:50|||||||||6
1635269040000|2021-10-26 17:24:00|16970.3|16968.8|16970.6|16969.1|16970.8|16969.3|16970.3|16968.8|21
1635269050000|2021-10-26 17:24:10|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|0
1635269120000|2021-10-26 17:25:20|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|161
1635269130000|2021-10-26 17:25:30|16971.6|16970.1|16971.8|16970.3|16971.8|16970.3|16971.6|16970.1|0
1635269140000|2021-10-26 17:25:40|16972.8|16971.1|16972.8|16971.3|16972.8|16971.3|16972.6|16971.1|30
1635269180000|2021-10-26 17:26:20|||||||||1
1635269190000|2021-10-26 17:26:30|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|60
1635269210000|2021-10-26 17:26:50|||||||||24
1635269250000|2021-10-26 17:27:30|||||||||1
1635269270000|2021-10-26 17:27:50|||||||||3
1635269320000|2021-10-26 17:28:40|16971.6|16970.1|16970.6|16969.1|16971.6|16970.1|16970.6|16969.1|73
1635269330000|2021-10-26 17:28:50|||||||||2
1635269340000|2021-10-26 17:29:00|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|3
1635269350000|2021-10-26 17:29:10|||||||||1
1635269380000|2021-10-26 17:29:40|16971.3|16969.3|16971.8|16970.3|16971.8|16970.3|16971.3|16969.3|3
1635269420000|2021-10-26 17:30:20|||||||||2
1635269450000|2021-10-26 17:30:50|||||||||2
1635269460000|2021-10-26 17:31:00|16971.6|16970.1|16971.6|16969.1|16971.6|16970.1|16971.6|16969.1|9
1635269470000|2021-10-26 17:31:10|16971.1|16969.6|16970.6|16969.1|16971.8|16970.3|16970.6|16969.1|3
1635269490000|2021-10-26 17:31:30|||||||||40
1635269510000|2021-10-26 17:31:50|16971.6|16970.1|16970.6|16969.1|16971.8|16970.3|16970.6|16969.1|91
1635269570000|2021-10-26 17:32:50|||||||||1
1635269630000|2021-10-26 17:33:50|||||||||1
1635269660000|2021-10-26 17:34:20|||||||||20
1635269680000|2021-10-26 17:34:40|||||||||1
1635269690000|2021-10-26 17:34:50|||||||||47
1635269710000|2021-10-26 17:35:10|||||||||4
1635269730000|2021-10-26 17:35:30|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|3
1635269750000|2021-10-26 17:35:50|||||||||2
1635269770000|2021-10-26 17:36:10|16971.6|16969.1|16971.6|16969.1|16971.6|16969.1|16971.6|16969.1|32
1635269780000|2021-10-26 17:36:20|16970.8|16969.3|16970.6|16969.1|16970.8|16969.3|16970.6|16969.1|0
1635269810000|2021-10-26 17:36:50|16971.9|16970.4|16971.6|16969.1|16971.9|16970.4|16971.6|16969.1|9
1635269820000|2021-10-26 17:37:00|16970.6||16970.6||16970.6||16970.6||1
1635269840000|2021-10-26 17:37:20|||||||||32
1635269860000|2021-10-26 17:37:40|||||||||1
1635269890000|2021-10-26 17:38:10|||||||||17
1635269910000|2021-10-26 17:38:30|16971.3|16969.8|16970.6|16969.1|16971.3|16969.8|16970.6|16968.8|13
1635269920000|2021-10-26 17:38:40|||||||||2
1635269930000|2021-10-26 17:38:50|||||||||7
1635269940000|2021-10-26 17:39:00|||||||||1
1635269970000|2021-10-26 17:39:30|||||||||5
1635270050000|2021-10-26 17:40:50|||||||||1
1635270080000|2021-10-26 17:41:20|||||||||1
1635270100000|2021-10-26 17:41:40|||||||||1
1635270110000|2021-10-26 17:41:50|||||||||1
1635270130000|2021-10-26 17:42:10|16969.6|16968.1|16969.6|16968.1|16969.6|16968.1|16969.6|16968.1|1
1635270140000|2021-10-26 17:42:20|||||||||1
1635270160000|2021-10-26 17:42:40|||||||||4
1635270170000|2021-10-26 17:42:50|||||||||2
1635270180000|2021-10-26 17:43:00|||||||||1
1635270200000|2021-10-26 17:43:20|16968.6|16967.1|16968.6|16967.1|16968.6|16967.1|16968.6|16967.1|23
1635270220000|2021-10-26 17:43:40|||||||||1
1635270230000|2021-10-26 17:43:50|||||||||21
1635270240000|2021-10-26 17:44:00|||||||||2
1635270260000|2021-10-26 17:44:20|||||||||1
1635270280000|2021-10-26 17:44:40|||||||||2
1635270290000|2021-10-26 17:44:50|||||||||2
1635270300000|2021-10-26 17:45:00|||||||||3
1635270310000|2021-10-26 17:45:10|||||||||1
1635270320000|2021-10-26 17:45:20|||||||||3
1635270330000|2021-10-26 17:45:30|||||||||3
1635270340000|2021-10-26 17:45:40|||||||||3
1635270360000|2021-10-26 17:46:00|||||||||1
1635270370000|2021-10-26 17:46:10|16967.6|16966.1|16967.6|16966.1|16968.6|16967.1|16967.6|16966.1|44
1635270380000|2021-10-26 17:46:20|16968.6|16967.1|16968.6|16967.1|16968.6|16967.1|16967.6|16966.1|6
1635270390000|2021-10-26 17:46:30|16968.9|16966.4|16968.6|16966.1|16968.9|16966.4|16967.6|16966.1|4
1635270410000|2021-10-26 17:46:50|16967.6|16966.4|16968.6|16966.1|16968.6|16966.4|16967.6|16966.1|0
1635270450000|2021-10-26 17:47:30|16967.6|16967.1|16968.6|16966.1|16968.9|16967.1|16967.6|16966.1|3
1635270460000|2021-10-26 17:47:40|16967.9|16966.4|16967.6|16966.1|16967.9|16966.4|16967.6|16966.1|0
1635270500000|2021-10-26 17:48:20|16968.6|16967.1|16968.6|16967.1|16968.6|16967.1|16968.6|16967.1|6
1635270520000|2021-10-26 17:48:40|16969.1|16967.6|16969.6|16968.1|16969.6|16968.1|16969.1|16967.6|14
1635270570000|2021-10-26 17:49:30|||||||||23
1635270580000|2021-10-26 17:49:40|||||||||1
1635270590000|2021-10-26 17:49:50|||||||||1
1635270600000|2021-10-26 17:50:00|||||||||1
1635270620000|2021-10-26 17:50:20|||||||||1
1635270640000|2021-10-26 17:50:40|||||||||1
1635270650000|2021-10-26 17:50:50|||||||||3
1635270660000|2021-10-26 17:51:00|||||||||2
1635270680000|2021-10-26 17:51:20|||||||||1
1635270700000|2021-10-26 17:51:40|||||||||55
1635270710000|2021-10-26 17:51:50|||||||||2
1635270720000|2021-10-26 17:52:00|||||||||1
1635270770000|2021-10-26 17:52:50|||||||||1
1635270830000|2021-10-26 17:53:50|||||||||1
1635270890000|2021-10-26 17:54:50|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|12
1635270900000|2021-10-26 17:55:00||16968.1||16969.1||16969.1||16968.1|6
1635270910000|2021-10-26 17:55:10||16968.1||16968.1||16968.1||16968.1|11
1635270920000|2021-10-26 17:55:20|16969.9|16968.4|16970.6|16969.1|16970.6|16969.1|16969.9|16968.4|6
1635270930000|2021-10-26 17:55:30|||||||||5
1635270940000|2021-10-26 17:55:40|16969.6|16968.1|16970.6|16969.1|16970.6|16969.1|16969.6|16968.1|17
1635270950000|2021-10-26 17:55:50|||||||||2
1635270960000|2021-10-26 17:56:00|||||||||2
1635270970000|2021-10-26 17:56:10|16970.9|16968.4|16970.6|16968.1|16970.9|16969.1|16969.6|16968.1|7
1635271000000|2021-10-26 17:56:40|||||||||1
1635271020000|2021-10-26 17:57:00|16970.1|16968.6|16970.6|16969.1|16970.6|16969.1|16970.1|16968.6|3
1635271030000|2021-10-26 17:57:10|||||||||1
1635271040000|2021-10-26 17:57:20|||||||||2
1635271050000|2021-10-26 17:57:30|||||||||6
1635271060000|2021-10-26 17:57:40|16969.6|16968.1|16969.6|16968.1|16969.6|16968.1|16969.6|16968.1|7
1635271070000|2021-10-26 17:57:50|||||||||3
1635271110000|2021-10-26 17:58:30|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|10
1635271130000|2021-10-26 17:58:50|16969.6|16968.1|16970.6|16969.1|16970.6|16969.1|16969.6|16968.1|2
1635271140000|2021-10-26 17:59:00|16970.9|16968.4|16970.6|16969.1|16970.9|16969.1|16969.9|16968.1|7
1635271150000|2021-10-26 17:59:10|16970.1|16968.6|16970.3|16968.8|16970.6|16968.8|16969.6|16968.1|6
1635271160000|2021-10-26 17:59:20|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|16969.6|16968.1|14
1635271170000|2021-10-26 17:59:30|16969.6|16968.1|16969.6|16968.1|16970.6|16968.4|16969.6|16968.1|9
1635271190000|2021-10-26 17:59:50|||||||||4
1635271200000|2021-10-26 18:00:00|||||||||1
1635271210000|2021-10-26 18:00:10|||||||||16
1635271220000|2021-10-26 18:00:20|||||||||14
1635271230000|2021-10-26 18:00:30|||||||||2
1635271240000|2021-10-26 18:00:40|||||||||1
1635271250000|2021-10-26 18:00:50|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|19
1635271260000|2021-10-26 18:01:00||16968.1||16969.1||16969.1||16968.1|26
1635271270000|2021-10-26 18:01:10|||||||||2
1635271280000|2021-10-26 18:01:20|16969.6|16968.1|16970.6|16969.1|16970.6|16969.1|16969.6|16968.1|11
1635271290000|2021-10-26 18:01:30|||||||||7
1635271300000|2021-10-26 18:01:40|16970.1|16968.6|16969.6|16968.1|16970.1|16968.6|16969.6|16968.1|3
1635271320000|2021-10-26 18:02:00|||||||||1
1635271340000|2021-10-26 18:02:20|||||||||1
1635271360000|2021-10-26 18:02:40|||||||||1
1635271370000|2021-10-26 18:02:50|||||||||17
1635271380000|2021-10-26 18:03:00|||||||||2
1635271410000|2021-10-26 18:03:30|16970.3|16967.8|16970.6|16968.1|16970.6|16968.1|16970.3|16967.8|2
1635271420000|2021-10-26 18:03:40|16970.3|16967.8|16969.6|16968.1|16970.3|16968.1|16969.6|16967.8|20
1635271450000|2021-10-26 18:04:10|16970.2|16968.7|16970.6|16968.1|16970.6|16968.7|16970.2|16968.1|3
1635271470000|2021-10-26 18:04:30|16969.6||16969.6||16969.6||16969.6||0
1635271480000|2021-10-26 18:04:40|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|10
1635271500000|2021-10-26 18:05:00|||||||||8
1635271510000|2021-10-26 18:05:10|16969.6|16968.1|16970.6|16969.1|16970.6|16969.1|16969.6|16968.1|2
1635271520000|2021-10-26 18:05:20|||||||||1
1635271530000|2021-10-26 18:05:30||16968.1||16968.1||16968.1||16968.1|2
1635271560000|2021-10-26 18:06:00|16969.9|16968.4|16969.6|16968.1|16969.9|16968.4|16969.6|16968.1|0
1635271570000|2021-10-26 18:06:10|16970.2|16968.7|16970.6|16969.1|16970.6|16969.1|16970.2|16968.7|4
1635271580000|2021-10-26 18:06:20|16969.6|16968.1|16970.6|16968.1|16970.6|16968.4|16969.6|16968.1|12
1635271590000|2021-10-26 18:06:30|16969.6||16969.6||16969.6||16969.6||0
1635271610000|2021-10-26 18:06:50|||||||||4
1635271640000|2021-10-26 18:07:20|||||||||1
1635271660000|2021-10-26 18:07:40|||||||||2
1635271670000|2021-10-26 18:07:50|||||||||6
1635271680000|2021-10-26 18:08:00|||||||||5
1635271700000|2021-10-26 18:08:20|||||||||2
1635271710000|2021-10-26 18:08:30|||||||||2
1635271720000|2021-10-26 18:08:40|16968.6|16967.1|16968.6|16967.1|16968.6|16967.1|16968.6|16967.1|102
1635271760000|2021-10-26 18:09:20|||||||||1
1635271770000|2021-10-26 18:09:30|||||||||1
1635271780000|2021-10-26 18:09:40|||||||||1
1635271790000|2021-10-26 18:09:50|||||||||1
1635271800000|2021-10-26 18:10:00|||||||||1
1635271830000|2021-10-26 18:10:30|||||||||1
1635271850000|2021-10-26 18:10:50|||||||||4
1635271870000|2021-10-26 18:11:10|16967.6|16966.1|16966.6|16965.1|16967.6|16966.1|16966.6|16965.1|16
1635271890000|2021-10-26 18:11:30|||||||||1
1635271910000|2021-10-26 18:11:50|||||||||2
1635271920000|2021-10-26 18:12:00|||||||||5
1635271930000|2021-10-26 18:12:10|||||||||3
1635271950000|2021-10-26 18:12:30|||||||||9
1635271960000|2021-10-26 18:12:40|16965.6|16964.1|16965.6|16964.1|16965.6|16964.1|16965.6|16964.1|11
1635271970000|2021-10-26 18:12:50|||||||||2
1635272020000|2021-10-26 18:13:40|16966.6|16965.1|16966.6|16965.1|16966.6|16965.1|16966.6|16965.1|17
1635272040000|2021-10-26 18:14:00|||||||||3
1635272060000|2021-10-26 18:14:20|16967.6|16966.1|16967.6|16966.1|16967.6|16966.1|16967.6|16966.1|18
1635272100000|2021-10-26 18:15:00|16966.6|16965.1|16966.6|16965.1|16966.6|16965.1|16966.6|16965.1|30
1635272110000|2021-10-26 18:15:10|||||||||3
1635272120000|2021-10-26 18:15:20|||||||||2
1635272130000|2021-10-26 18:15:30|||||||||1
1635272140000|2021-10-26 18:15:40|16968.6|16967.1|16967.6|16966.1|16968.6|16967.1|16967.6|16966.1|27
1635272150000|2021-10-26 18:15:50|16968.6||16968.6||16968.6||16968.6||0
1635272160000|2021-10-26 18:16:00|16967.6||16967.6||16967.6||16967.6||1
1635272180000|2021-10-26 18:16:20|||||||||10
1635272190000|2021-10-26 18:16:30|||||||||16
1635272210000|2021-10-26 18:16:50|16966.6|16965.1|16967.6|16966.1|16967.6|16966.1|16966.6|16965.1|3
1635272220000|2021-10-26 18:17:00|16966.6|16965.1|16967.6|16966.1|16967.6|16966.1|16966.6|16965.1|18
1635272240000|2021-10-26 18:17:20|16967.1|16965.6|16966.6|16965.1|16967.1|16965.6|16966.6|16965.1|9
1635272300000|2021-10-26 18:18:20|16967.2|16965.7|16967.6|16966.1|16967.6|16966.1|16967.2|16965.7|20
1635272340000|2021-10-26 18:19:00|16967.4|16965.9|16967.6|16966.1|16967.6|16966.1|16967.4|16965.1|3
1635272410000|2021-10-26 18:20:10|16967.1|16965.6|16966.6|16965.1|16967.1|16965.6|16966.6|16965.1|5
1635272430000|2021-10-26 18:20:30|||||||||1
1635272440000|2021-10-26 18:20:40|16967.6||16967.6||16967.6||16967.6||14
1635272450000|2021-10-26 18:20:50|16966.9|16965.4|16966.9|16965.4|16966.9|16965.4|16966.9|16965.4|0
1635272460000|2021-10-26 18:21:00|16966.6|16965.1|16967.6|16966.1|16967.6|16966.1|16966.6|16965.1|2
1635272480000|2021-10-26 18:21:20|||||||||2
1635272490000|2021-10-26 18:21:30|16967.1|16965.6|16966.6|16965.1|16967.1|16965.6|16966.6|16965.1|4
1635272500000|2021-10-26 18:21:40|16967.6||16966.6||16967.6||16966.6||0
1635272550000|2021-10-26 18:22:30|16966.9|16965.4|16967.6|16965.1|16967.6|16965.4|16966.9|16965.1|3
1635272560000|2021-10-26 18:22:40|16967.4|16965.9|16966.6|16965.1|16967.9|16965.9|16966.6|16965.1|2
1635272580000|2021-10-26 18:23:00|16967.6|16965.9|16967.4|16965.9|16967.6|16965.9|16967.4|16965.9|7
1635272590000|2021-10-26 18:23:10|16967.6|16966.1|16966.6|16965.1|16967.6|16966.1|16966.6|16965.1|11
1635272600000|2021-10-26 18:23:20|16967.2|16965.7|16967.6|16966.1|16967.6|16966.1|16967.2|16965.7|1
1635272610000|2021-10-26 18:23:30|16967.1|16965.6|16967.6|16966.1|16967.6|16966.1|16967.1|16965.6|19
1635272780000|2021-10-26 18:26:20|16968.6|16967.1|16968.6|16966.1|16968.6|16967.1|16968.6|16966.1|15
1635272790000|2021-10-26 18:26:30|16967.9|16966.4|16968.6|16966.1|16968.6|16966.4|16967.6|16966.1|1
1635272800000|2021-10-26 18:26:40|16967.6|16966.9|16968.6|16967.1|16968.6|16967.1|16967.6|16966.9|0
1635272950000|2021-10-26 18:29:10|||||||||4
1635273010000|2021-10-26 18:30:10|16969.9|16968.4|16969.6|16967.1|16969.9|16968.4|16969.4|16967.1|13
1635273020000|2021-10-26 18:30:20|16968.9|16967.4|16968.6|16967.1|16968.9|16967.4|16968.6|16967.1|2
1635273040000|2021-10-26 18:30:40|||||||||3
1635273050000|2021-10-26 18:30:50|||||||||1
1635273060000|2021-10-26 18:31:00|16969.9|16968.4|16969.9|16968.4|16969.9|16968.4|16969.9|16968.4|3
1635273080000|2021-10-26 18:31:20|||||||||1
1635273090000|2021-10-26 18:31:30|||||||||1
1635273120000|2021-10-26 18:32:00|16969.4|16967.9|16969.7|16967.2|16969.7|16967.9|16969.4|16967.2|4
1635273130000|2021-10-26 18:32:10|16969.9|16967.4|16969.9|16968.4|16969.9|16968.4|16969.9|16967.4|77
1635273140000|2021-10-26 18:32:20|||||||||1
1635273150000|2021-10-26 18:32:30||16967.4||16967.4||16967.4||16967.4|1
1635273160000|2021-10-26 18:32:40|16968.9|16967.2|16969.9|16968.4|16969.9|16968.4|16968.9|16966.9|2
1635273170000|2021-10-26 18:32:50|16968.7|16967.2|16968.7|16967.2|16968.7|16967.2|16968.7|16967.2|0
1635273270000|2021-10-26 18:34:30|||||||||1
1635273280000|2021-10-26 18:34:40|||||||||1
1635273390000|2021-10-26 18:36:30|16969.2|16967.7|16969.9|16968.4|16969.9|16968.4|16969.2|16967.7|7
1635273420000|2021-10-26 18:37:00|16970.5|16969|16970.7|16969.2|16970.7|16969.2|16970.5|16969|11
1635273520000|2021-10-26 18:38:40|||||||||2
1635273550000|2021-10-26 18:39:10|||||||||1
1635273560000|2021-10-26 18:39:20|||||||||1
1635273590000|2021-10-26 18:39:50|16970.4|16968.2|16970.7|16969.2|16970.7|16969.2|16970.4|16968.2|4
1635273600000|2021-10-26 18:40:00|16970.2|16968.7|16969.7|16968.2|16970.2|16968.7|16969.7|16968.2|9
1635273610000|2021-10-26 18:40:10|16970.2|16968.7|16970.7|16969.2|16970.7|16969.2|16970.2|16968.7|2
1635273820000|2021-10-26 18:43:40|||||||||4
1635273830000|2021-10-26 18:43:50|16971.2|16969.7|16971.9|16970.4|16971.9|16970.4|16971.2|16969.7|47
1635273840000|2021-10-26 18:44:00|16972.9|16971.4|16972.9|16971.4|16972.9|16971.4|16972.9|16971.4|32
1635273860000|2021-10-26 18:44:20|||||||||2
1635273890000|2021-10-26 18:44:50|||||||||24
1635273900000|2021-10-26 18:45:00|||||||||1
1635273920000|2021-10-26 18:45:20|16971.9|16970.4|16971.9|16970.4|16971.9|16970.4|16971.9|16970.4|1
1635273970000|2021-10-26 18:46:10|||||||||1
1635273980000|2021-10-26 18:46:20|||||||||1
1635274020000|2021-10-26 18:47:00|||||||||1
1635274030000|2021-10-26 18:47:10|16971.7|16970.2|16970.7|16969.2|16971.9|16970.4|16970.7|16969.2|17
1635274050000|2021-10-26 18:47:30|16971.7|16970.2|16971.9|16970.4|16971.9|16970.4|16971.7|16970.2|11
1635274070000|2021-10-26 18:47:50|16970.9|16969.4|16970.7|16969.2|16970.9|16969.4|16970.7|16969.2|9
1635274080000|2021-10-26 18:48:00|16971.9|16970.4|16971.9|16970.4|16971.9|16970.4|16971.9|16970.4|5
1635274090000|2021-10-26 18:48:10|16971.7|16969.2|16971.7|16969.2|16971.7|16969.2|16971.7|16969.2|9
1635274100000|2021-10-26 18:48:20|16970.9|16969.4|16970.7|16969.2|16970.9|16969.4|16970.7|16969.2|0
1635274130000|2021-10-26 18:48:50|16971.7|16968.9|16970.7|16969.2|16971.7|16969.2|16970.7|16968.9|0
1635274140000|2021-10-26 18:49:00|16971.7|16970.2|16970.7|16969.2|16971.9|16970.2|16970.7|16968.9|0
1635274150000|2021-10-26 18:49:10|16971.7|16968.9|16971.7|16969.2|16971.7|16969.2|16971.4|16968.9|1
1635274160000|2021-10-26 18:49:20|16970.9|16969.4|16970.9|16969.4|16970.9|16969.4|16970.9|16969.4|0
1635274170000|2021-10-26 18:49:30|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|0
1635274250000|2021-10-26 18:50:50|||||||||1
1635274260000|2021-10-26 18:51:00|||||||||1
1635274270000|2021-10-26 18:51:10|16970.1|16968.6|16969.9|16968.4|16970.1|16968.6|16969.7|16968.2|61
1635274280000|2021-10-26 18:51:20|||||||||1
1635274300000|2021-10-26 18:51:40|||||||||1
1635274310000|2021-10-26 18:51:50|||||||||3
1635274420000|2021-10-26 18:53:40|||||||||5
1635274450000|2021-10-26 18:54:10|||||||||5
1635274480000|2021-10-26 18:54:40|16968.7|16967.2|16968.7|16967.2|16969.9|16968.4|16968.7|16967.2|8
1635274520000|2021-10-26 18:55:20|||||||||6
1635274740000|2021-10-26 18:59:00|||||||||50
1635274760000|2021-10-26 18:59:20|||||||||1
1635274780000|2021-10-26 18:59:40|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|12
1635274800000|2021-10-26 19:00:00|||||||||5
1635274830000|2021-10-26 19:00:30|16968.7|16967.2|16968.7|16967.2|16968.7|16967.2|16968.7|16967.2|46
1635274840000|2021-10-26 19:00:40|||||||||1
1635274850000|2021-10-26 19:00:50|16969.7|16968.2|16969.7|16967.2|16969.7|16968.2|16968.7|16967.2|7
1635274870000|2021-10-26 19:01:10|16969.4|16967.9|16969.7|16968.2|16969.7|16968.2|16969.4|16967.9|0
1635274910000|2021-10-26 19:01:50|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|190
1635274930000|2021-10-26 19:02:10|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|13
1635274950000|2021-10-26 19:02:30|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|2
1635275040000|2021-10-26 19:04:00|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|34
1635275150000|2021-10-26 19:05:50|||||||||4
1635275210000|2021-10-26 19:06:50|||||||||5
1635275240000|2021-10-26 19:07:20|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|53
1635275290000|2021-10-26 19:08:10|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|1
1635275330000|2021-10-26 19:08:50|||||||||1
1635275350000|2021-10-26 19:09:10|||||||||6
1635275380000|2021-10-26 19:09:40|||||||||4
1635275390000|2021-10-26 19:09:50|16969.4|16966.9|16969.7|16967.2|16969.7|16967.2|16969.4|16966.9|5
1635275400000|2021-10-26 19:10:00||16968.2||16968.2||16968.2||16968.2|0
1635275500000|2021-10-26 19:11:40|||||||||8
1635275610000|2021-10-26 19:13:30|||||||||5
1635275630000|2021-10-26 19:13:50|||||||||8
1635275650000|2021-10-26 19:14:10||16967.2||16967.2||16967.2||16967.2|5
1635275660000|2021-10-26 19:14:20|16968.7||16968.7||16968.7||16968.7||0
1635275690000|2021-10-26 19:14:50|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|1
1635275710000|2021-10-26 19:15:10|||||||||24
1635275820000|2021-10-26 19:17:00|16968.7|16967.2|16968.7|16967.2|16968.7|16967.2|16968.7|16967.2|31
1635275830000|2021-10-26 19:17:10|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|9
1635275870000|2021-10-26 19:17:50|16969|16967.2|16969|16967.5|16969|16967.5|16969|16967.2|37
1635275880000|2021-10-26 19:18:00|16968.7|16967.2|16969.7|16968.2|16969.7|16968.2|16968.7|16967.2|6
1635275890000|2021-10-26 19:18:10|16968.7|16967.2|16968.7|16967.2|16968.7|16967.2|16968.7|16967.2|1
1635276060000|2021-10-26 19:21:00|16969.7|16967.9|16969.7|16968.2|16970|16968.2|16969.4|16967.2|4
1635276160000|2021-10-26 19:22:40|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|2
1635276190000|2021-10-26 19:23:10|||||||||2
1635276260000|2021-10-26 19:24:20|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|17
1635276290000|2021-10-26 19:24:50|||||||||2
1635276410000|2021-10-26 19:26:50|||||||||7
1635276560000|2021-10-26 19:29:20|||||||||1
1635276610000|2021-10-26 19:30:10|16968.7|16967.2|16968.7|16967.2|16968.7|16967.2|16968.7|16967.2|32
1635276650000|2021-10-26 19:30:50|||||||||1
1635276720000|2021-10-26 19:32:00|||||||||7
1635276730000|2021-10-26 19:32:10|||||||||1
1635276740000|2021-10-26 19:32:20|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|37
1635276750000|2021-10-26 19:32:30|16968.7|16967.2|16968.7|16967.2|16968.7|16967.2|16968.7|16967.2|27
1635276790000|2021-10-26 19:33:10|16969.7|16968.2|16969.5|16968|16969.7|16968.2|16969.5|16967.2|9
1635276800000|2021-10-26 19:33:20|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|1
1635276850000|2021-10-26 19:34:10|||||||||8
1635276920000|2021-10-26 19:35:20|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|27
1635276970000|2021-10-26 19:36:10|16970.2|16968.7|16969.7|16968.2|16970.2|16968.7|16969.7|16968.2|1
1635277010000|2021-10-26 19:36:50|||||||||1
1635277030000|2021-10-26 19:37:10|16970.3|16968.8|16970.7|16969.2|16970.7|16969.2|16970.3|16968.8|27
1635277040000|2021-10-26 19:37:20|||||||||3
1635277050000|2021-10-26 19:37:30|||||||||12
1635277080000|2021-10-26 19:38:00|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|17
1635277130000|2021-10-26 19:38:50|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|16969.7|16968.2|12
1635277140000|2021-10-26 19:39:00|||||||||1
1635277170000|2021-10-26 19:39:30|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|24
1635277180000|2021-10-26 19:39:40|16970.2|16968.7|16970.7|16969.2|16970.7|16969.2|16970.2|16968.2|6
1635277200000|2021-10-26 19:40:00|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|5
1635277210000|2021-10-26 19:40:10|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|14
1635277300000|2021-10-26 19:41:40|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|18
1635277370000|2021-10-26 19:42:50|||||||||7
1635277400000|2021-10-26 19:43:20|||||||||1
1635277430000|2021-10-26 19:43:50|||||||||7
1635277500000|2021-10-26 19:45:00|||||||||7
1635277510000|2021-10-26 19:45:10|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|19
1635277550000|2021-10-26 19:45:50|||||||||48
1635277560000|2021-10-26 19:46:00|||||||||3
1635277630000|2021-10-26 19:47:10|||||||||7
1635277690000|2021-10-26 19:48:10|||||||||7
1635277710000|2021-10-26 19:48:30|||||||||1
1635277720000|2021-10-26 19:48:40|16971.7|16970.2|16971.7|16970.2|16971.7|16970.2|16971.7|16970.2|36
1635277730000|2021-10-26 19:48:50||16969.2||16969.2||16969.2||16969.2|21
1635277740000|2021-10-26 19:49:00|16970.7||16971.7||16971.7||16970.7||0
1635277750000|2021-10-26 19:49:10|16971|16969.5|16970.7|16969.2|16971|16969.5|16970.7|16969.2|0
1635277790000|2021-10-26 19:49:50|16972|16970.5|16972|16970.5|16972|16970.5|16972|16970.5|6
1635277800000|2021-10-26 19:50:00|16971.7|16969.2|16971.7|16969.2|16971.7|16969.2|16971.7|16969.2|4
1635277810000|2021-10-26 19:50:10|16970.7|16969.5|16971.7|16969.2|16971.7|16969.5|16970.7|16969.2|0
1635277820000|2021-10-26 19:50:20|16971|16969.5|16971.7|16969.2|16971.7|16969.5|16971|16969.2|0
1635277860000|2021-10-26 19:51:00|16971.5|16970|16970.7|16969.2|16972|16970|16970.7|16969.2|1
1635277870000|2021-10-26 19:51:10|||||||||2
1635277890000|2021-10-26 19:51:30|16971.2|16969.7|16970.7|16969.2|16971.7|16969.7|16970.7|16969|6
1635277900000|2021-10-26 19:51:40|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|2
1635277910000|2021-10-26 19:51:50|16971.8||16971.8||16971.8||16970.8||0
1635277940000|2021-10-26 19:52:20|16972|16970.3|16971.8|16969.3|16972|16970.5|16971.8|16969.3|1
1635277960000|2021-10-26 19:52:40|16970.8|16969|16971.8|16969.3|16971.8|16969.3|16970.8|16969|0
1635277980000|2021-10-26 19:53:00|16971.5|16970|16971|16969.5|16971.5|16970|16971|16969.5|1
1635277990000|2021-10-26 19:53:10|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|0
1635278010000|2021-10-26 19:53:30|16971.8||16971.8||16971.8||16971.8||0
1635278020000|2021-10-26 19:53:40|16972|16970.5|16972|16970.5|16972|16970.5|16972|16970.5|0
1635278030000|2021-10-26 19:53:50|16971.8|16969.3|16972|16970.5|16972|16970.5|16971.5|16969.3|3
1635278040000|2021-10-26 19:54:00|16971.8|16969.3|16971.8|16969.3|16971.8|16969.5|16971|16968.8|0
1635278050000|2021-10-26 19:54:10|16970.8|16969.5|16970.8|16969.3|16971.8|16969.5|16970.8|16969|0
1635278060000|2021-10-26 19:54:20|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|4
1635278070000|2021-10-26 19:54:30|16972|16970.5|16971.8|16969.3|16972|16970.5|16971.8|16969.3|1
1635278080000|2021-10-26 19:54:40|16971|16969.5|16970.8|16969.3|16971|16969.5|16970.8|16969.3|16
1635278100000|2021-10-26 19:55:00|||||||||7
1635278130000|2021-10-26 19:55:30|16971.3|16969.8|16972|16970.5|16972|16970.5|16971.3|16969.8|14
1635278140000|2021-10-26 19:55:40|16971.8|16969.3|16971.8|16969.3|16971.8|16969.3|16971.8|16969.3|6
1635278200000|2021-10-26 19:56:40|16972|16970.3|16972|16970.5|16972|16970.5|16972|16970.3|3
1635278250000|2021-10-26 19:57:30|16971.8|16969.3|16971.8|16969.3|16971.8|16969.5|16970.8|16969.3|48
1635278280000|2021-10-26 19:58:00|16972|16969.5|16972|16970.5|16972|16970.5|16970.8|16969.3|39
1635278310000|2021-10-26 19:58:30|16971.8|16969.3|16972|16970.5|16972|16970.5|16971.5|16969.3|0
1635278320000|2021-10-26 19:58:40|||||||||1
1635278330000|2021-10-26 19:58:50|||||||||1
1635278360000|2021-10-26 19:59:20|16971.8|16969.5|16972|16970.5|16972|16970.5|16971.8|16969.5|23
1635278370000|2021-10-26 19:59:30|16973|16971.3|16973|16971.5|16973|16971.5|16972.8|16971.3|72
1635278380000|2021-10-26 19:59:40|16972.8|16970.3|16973|16971.5|16973|16971.5|16972.8|16970.3|5
1635278390000|2021-10-26 19:59:50|||||||||1
1635314700000|2021-10-27 06:05:00|16965.1|16962.6|16964.1|16962.6|16965.1|16962.6|16964.1|16962.6|9
1635314710000|2021-10-27 06:05:10|||||||||6
1635314720000|2021-10-27 06:05:20|||||||||7
1635314730000|2021-10-27 06:05:30|||||||||17
1635314740000|2021-10-27 06:05:40|||||||||8
1635314750000|2021-10-27 06:05:50|16965.1|16963.6|16965.1|16963.6|16966.1|16964.6|16965.1|16963.6|136
1635314760000|2021-10-27 06:06:00|16964.1|16962.6|16964.1|16962.6|16964.1|16962.6|16964.1|16962.6|10
1635314770000|2021-10-27 06:06:10|16963.1|16961.6|16964.1|16962.6|16964.1|16962.6|16963.1|16961.6|36
1635314780000|2021-10-27 06:06:20|16963.1|16961.6|16963.1|16961.6|16963.1|16961.6|16963.1|16961.6|20
1635314790000|2021-10-27 06:06:30|16963.3|16961.8|16963.1|16961.6|16964.1|16962.6|16963.1|16961.6|75
1635314800000|2021-10-27 06:06:40|16964.1|16962.6|16964.1|16962.6|16964.1|16962.6|16964.1|16962.6|31
1635314810000|2021-10-27 06:06:50|16963.1|16961.6|16963.1|16961.6|16963.1|16961.6|16963.1|16961.6|14
1635314820000|2021-10-27 06:07:00|16963.8|16961.3|16963.1|16961.6|16964.1|16962.6|16963.1|16961.3|46
1635314830000|2021-10-27 06:07:10|16962.1|16960.6|16962.1|16960.6|16962.1|16960.6|16962.1|16960.6|72
1635314840000|2021-10-27 06:07:20|16961.1|16959.6|16962.1|16960.6|16962.1|16960.6|16961.1|16959.6|38
1635314850000|2021-10-27 06:07:30|||||||||4
1635314860000|2021-10-27 06:07:40|16961.1|16959.6|16961.1|16959.6|16961.1|16959.6|16961.1|16959.6|16
1635314870000|2021-10-27 06:07:50|16961.6|16960.1|16963.1|16961.6|16963.1|16961.6|16961.6|16960.1|8
1635314880000|2021-10-27 06:08:00|||||||||6
1635314890000|2021-10-27 06:08:10|||||||||3
1635314900000|2021-10-27 06:08:20|16962.1|16960.6|16963.1|16961.6|16963.1|16961.6|16962.1|16960.6|62
1635314910000|2021-10-27 06:08:30|16964.1|16962.6|16964.1|16962.6|16964.1|16962.6|16964.1|16962.6|47
1635314920000|2021-10-27 06:08:40|16965.1||16965.1||16965.1||16965.1||15
1635314930000|2021-10-27 06:08:50|16964.1|16961.6|16963.1|16961.6|16964.1|16961.6|16963.1|16961.6|42
1635314940000|2021-10-27 06:09:00|||||||||3
1635314950000|2021-10-27 06:09:10|16962.5|16961|16963.1|16961.6|16963.1|16961.6|16962.5|16961|103
1635314960000|2021-10-27 06:09:20|16962.1|16960.6|16962.1|16960.6|16962.1|16960.6|16962.1|16960.6|15
1635314970000|2021-10-27 06:09:30|||||||||6
1635314980000|2021-10-27 06:09:40|16961.5|16960|16962.1|16959.6|16962.1|16960.1|16961.1|16959.6|57
1635314990000|2021-10-27 06:09:50|16961.1||16961.1||16962.1||16961.1||52
1635315000000|2021-10-27 06:10:00|16962.1|16960.3|16962.1|16960.6|16962.1|16960.6|16961.8|16960.3|11
1635315020000|2021-10-27 06:10:20|16963.1|16961.6|16962.1|16960.6|16963.1|16961.6|16962.1|16960.6|140
1635315030000|2021-10-27 06:10:30|16963.1|16961.6|16963.1|16961.6|16963.1|16961.6|16963.1|16961.6|106
1635315050000|2021-10-27 06:10:50|||||||||3
1635315060000|2021-10-27 06:11:00|||||||||2
1635315070000|2021-10-27 06:11:10|||||||||2
1635315080000|2021-10-27 06:11:20|||||||||3
1635315090000|2021-10-27 06:11:30|||||||||4
1635315100000|2021-10-27 06:11:40|||||||||7
1635315110000|2021-10-27 06:11:50|||||||||11
1635315120000|2021-10-27 06:12:00|16964.1|16962.6|16966.1|16964.6|16967.1|16965.6|16964.1|16962.6|145
1635315130000|2021-10-27 06:12:10|16965.8|16964.3|16965.1|16963.6|16965.8|16964.3|16965.1|16963.6|29
1635315140000|2021-10-27 06:12:20|||||||||23
1635315150000|2021-10-27 06:12:30|16964.1|16962.6|16964.1|16962.6|16964.1|16962.6|16964.1|16962.6|110
1635315160000|2021-10-27 06:12:40|16964.6|16963.1|16965.1|16963.6|16965.1|16963.6|16964.6|16963.1|1
1635315170000|2021-10-27 06:12:50|16964.1|16962.6|16964.1|16962.6|16964.1|16962.6|16964.1|16962.6|17
1635315180000|2021-10-27 06:13:00|16965.1|16963.6|16965.1|16963.6|16965.1|16963.6|16964.5|16962.6|59
1635315190000|2021-10-27 06:13:10|16964.1|16962.6|16965.1|16963.6|16965.1|16963.6|16964.1|16962.6|25
1635315200000|2021-10-27 06:13:20|||||||||7
1635315210000|2021-10-27 06:13:30|||||||||190
1635315220000|2021-10-27 06:13:40|16966.1|16964.6|16966.1|16964.6|16966.1|16964.6|16966.1|16964.6|50
1635315230000|2021-10-27 06:13:50|16965.1|16963.6|16965.1|16963.6|16966.1|16964.6|16965.1|16963.6|85
1635315240000|2021-10-27 06:14:00|||||||||4
1635315250000|2021-10-27 06:14:10|16964.5|16963|16965.1|16963.6|16965.1|16963.6|16964.5|16963|1
1635315260000|2021-10-27 06:14:20|16967.1|16965.6|16966.1|16964.6|16967.1|16965.6|16966.1|16964.6|92
1635315270000|2021-10-27 06:14:30|16967.1|16965.6|16966.1|16964.6|16967.1|16965.6|16966.1|16964.6|16
1635315300000|2021-10-27 06:15:00|16965.1|16963.6|16964.1|16962.6|16965.1|16963.6|16964.1|16962.6|6
1635315310000|2021-10-27 06:15:10|||||||||2
1635315320000|2021-10-27 06:15:20|16965.1|16963.6|16965.1|16962.6|16965.3|16963.6|16965.1|16962.6|24
1635315330000|2021-10-27 06:15:30|16964.3|16962.8|16965.1|16963.6|16965.3|16963.6|16964.1|16962.6|20
1635315340000|2021-10-27 06:15:40|16965.3|16962.8|16963.1|16961.6|16965.3|16963.6|16963.1|16961.6|74
1635315350000|2021-10-27 06:15:50|16962.6|16961.1|16963.1|16961.6|16963.1|16961.6|16962.6|16961.1|164
1635315360000|2021-10-27 06:16:00|||||||||66
1635315370000|2021-10-27 06:16:10|16964.1|16961.3|16962.8|16961.3|16964.1|16961.3|16962.8|16960.3|11
1635315380000|2021-10-27 06:16:20|16963.8|16962.3|16963.8|16962.3|16963.8|16962.3|16963.8|16962.3|4
1635315390000|2021-10-27 06:16:30|16964.8|16963.3|16964.8|16962.3|16964.8|16963.3|16964.8|16962.3|17
1635315400000|2021-10-27 06:16:40|16964.1|16962.6|16963.8|16962.3|16964.1|16962.6|16963.8|16962.3|5
1635315410000|2021-10-27 06:16:50|16964.8|16963.3|16964.8|16963.3|16964.8|16963.3|16964.8|16963.3|7
1635315420000|2021-10-27 06:17:00|16964.3|16962.8|16962.8|16961.3|16964.3|16962.8|16962.8|16961.3|88
1635315440000|2021-10-27 06:17:20|16961.8|16960.3|16962.8|16961.3|16962.8|16961.3|16961.8|16960.3|96
1635315460000|2021-10-27 06:17:40|16963.8|16962.3|16963.8|16962.3|16963.8|16962.3|16963.8|16962.3|56
1635315470000|2021-10-27 06:17:50|16964.1|16961.3|16964.8|16963.3|16964.8|16963.3|16963.8|16961.3|22
1635315490000|2021-10-27 06:18:10|16963.8|16962.3|16964.8|16963.3|16964.8|16963.3|16963.8|16962.3|14
1635315500000|2021-10-27 06:18:20|16963.8|16962.3|16964.8|16963.3|16964.8|16963.3|16963.8|16962.3|31
1635315510000|2021-10-27 06:18:30|||||||||5
1635315520000|2021-10-27 06:18:40|16965.8|16964.3|16967.1|16964.6|16967.1|16965.6|16965.8|16964.3|74
1635315530000|2021-10-27 06:18:50|16966.1|16964.3|16965.1|16963.6|16966.1|16964.6|16965.1|16963.6|27
1635315540000|2021-10-27 06:19:00|16965.5|16964|16965.1|16963.6|16966.3|16964.6|16965.1|16963.3|194
1635315550000|2021-10-27 06:19:10|16966.1|16964.6|16966.1|16964.6|16966.1|16964.6|16966.1|16964.6|19
1635315560000|2021-10-27 06:19:20|||||||||6
1635315570000|2021-10-27 06:19:30|||||||||4
1635315580000|2021-10-27 06:19:40|16965.1|16963.6|16965.1|16963.6|16965.1|16963.6|16965.1|16963.6|31
1635315590000|2021-10-27 06:19:50|16965.6|16964.1|16965.1|16963.6|16966.1|16964.6|16965.1|16963.6|29
1635315600000|2021-10-27 06:20:00|16966.1|16964.6|16966.1|16964.6|16966.1|16964.6|16965.1|16963.6|22
1635315610000|2021-10-27 06:20:10|16965.5|16964|16966.1|16964.6|16966.1|16964.6|16965.5|16964|1
1635315620000|2021-10-27 06:20:20|16967.1|16965.6|16966.1|16964.6|16967.1|16965.6|16966.1|16964.6|23
1635315640000|2021-10-27 06:20:40|16965.1|16963.6|16966.1|16964.6|16966.1|16964.6|16965.1|16963.6|100
1635315650000|2021-10-27 06:20:50|||||||||3
1635315660000|2021-10-27 06:21:00|16967.1|16965.6|16967.1|16965.6|16968.3|16966.8|16967.1|16965.6|60
1635315670000|2021-10-27 06:21:10|16968.1|16966.6|16968.1|16966.6|16968.1|16966.6|16968.1|16966.6|7
1635315680000|2021-10-27 06:21:20|||||||||6
1635315690000|2021-10-27 06:21:30|||||||||3
1635315700000|2021-10-27 06:21:40|||||||||6
1635315710000|2021-10-27 06:21:50|||||||||13
1635315720000|2021-10-27 06:22:00|||||||||13
1635315730000|2021-10-27 06:22:10|16967.1|16965.6|16967.1|16965.6|16967.1|16965.6|16967.1|16965.6|6
1635315750000|2021-10-27 06:22:30|||||||||46
1635315760000|2021-10-27 06:22:40|16966.3|16964.8|16966.1|16964.6|16966.3|16964.8|16966.1|16964.6|121
1635315770000|2021-10-27 06:22:50|||||||||10
1635315780000|2021-10-27 06:23:00|16964.1|16962.6|16965.1|16963.6|16965.1|16963.6|16964.1|16962.6|287
1635315790000|2021-10-27 06:23:10|16963.1|16962.6|16963.1|16961.6|16963.1|16962.6|16963.1|16961.6|267
1635315800000|2021-10-27 06:23:20|||||||||16
1635315810000|2021-10-27 06:23:30|||||||||3
1635315820000|2021-10-27 06:23:40|||||||||104
1635315830000|2021-10-27 06:23:50|16962|16960.5|16963.1|16960.6|16963.1|16961|16961.1|16959.6|136
1635315840000|2021-10-27 06:24:00|16964.1|16961.6|16963.1|16961.6|16964.1|16962.6|16963.1|16961.6|64
1635315850000|2021-10-27 06:24:10||16960.6||16961.6||16961.6||16960.6|24
1635315860000|2021-10-27 06:24:20|16963.3|16960.6|16963.1|16961.6|16963.3|16961.6|16963.1|16960.6|2
1635315870000|2021-10-27 06:24:30|16964.1|16962.6|16964.1|16962.6|16964.1|16962.6|16964.1|16962.6|248
1635315880000|2021-10-27 06:24:40|16963.5|16962|16964.1|16962.6|16964.1|16962.6|16963.1|16961.6|7
1635315890000|2021-10-27 06:24:50||16961.6||16961.6||16961.6||16961.6|5
1635315900000|2021-10-27 06:25:00|16963.8|16961.3|16964.1|16962.6|16964.1|16962.6|16963.8|16961.3|60
1635315910000|2021-10-27 06:25:10|16963.1|16961.6|16965.1|16963.6|16965.1|16963.6|16963.1|16961.6|141
1635315920000|2021-10-27 06:25:20|16964.1|16962.6|16965.1|16963.6|16965.1|16963.6|16964.1|16962.6|16
1635315940000|2021-10-27 06:25:40|16965.4|16963.9|16965.4|16963.9|16965.4|16963.9|16965.4|16963.9|1
1635315950000|2021-10-27 06:25:50|||||||||36
1635315980000|2021-10-27 06:26:20|||||||||26
1635315990000|2021-10-27 06:26:30|16966.4||16966.4||16966.4||16966.4||4
1635316000000|2021-10-27 06:26:40|16965.4|16964.9|16965.4|16963.9|16965.4|16964.9|16965.4|16963.9|23
1635316010000|2021-10-27 06:26:50|16964.4|16962.9|16964.4|16962.9|16964.4|16962.9|16964.4|16962.9|23
1635316020000|2021-10-27 06:27:00|||||||||28
1635316030000|2021-10-27 06:27:10|16963.4|16961.9|16963.4|16961.9|16963.4|16961.9|16963.4|16960.9|56
1635316040000|2021-10-27 06:27:20|16962.8|16961.3|16962.6|16961.1|16963.4|16961.3|16962.4|16960.9|24
1635316050000|2021-10-27 06:27:30|16962.4|16960.9|16963.4|16961.9|16963.4|16961.9|16962.4|16960.9|54
1635316060000|2021-10-27 06:27:40|||||||||29
1635316070000|2021-10-27 06:27:50|16964.4|16962.9|16964.4|16962.9|16964.4|16962.9|16964.4|16962.9|15
1635316080000|2021-10-27 06:28:00|16963.4|16961.9|16963.4|16961.9|16963.4|16961.9|16963.4|16961.9|21
1635316100000|2021-10-27 06:28:20|||||||||4
1635316110000|2021-10-27 06:28:30|||||||||24
1635316120000|2021-10-27 06:28:40|||||||||4
1635316130000|2021-10-27 06:28:50|16964.4|16962.9|16966.4|16964.9|16966.4|16964.9|16964.4|16962.9|128
1635316140000|2021-10-27 06:29:00|16966.8|16965.3|16966.4|16964.9|16966.8|16965.3|16966.4|16964.9|86
1635316170000|2021-10-27 06:29:30|||||||||1
1635316180000|2021-10-27 06:29:40|||||||||2
1635316190000|2021-10-27 06:29:50|16965.8|16964.3|16965.4|16963.9|16965.8|16964.3|16964.4|16962.9|287
1635316200000|2021-10-27 06:30:00|16966.4|16964.9|16966.4|16964.9|16966.4|16964.9|16965.4|16963.6|200
1635316210000|2021-10-27 06:30:10|16967.4|16965.9|16966.8|16965.3|16967.4|16965.9|16966.8|16965.3|33
1635316220000|2021-10-27 06:30:20|||||||||15
1635316230000|2021-10-27 06:30:30|16966.3|16964.8|16965.8|16964.3|16966.3|16964.8|16965.8|16964.3|71
1635316240000|2021-10-27 06:30:40|16966.3|16964.8|16966.8|16965.3|16966.8|16965.3|16966.3|16964.8|17
1635316250000|2021-10-27 06:30:50|16965.8|16964.3|16966.8|16965.3|16966.8|16965.3|16965.8|16964.3|85
1635316270000|2021-10-27 06:31:10|||||||||7
1635316280000|2021-10-27 06:31:20|16967.4|16965.9|16967.1|16965.6|16967.4|16965.9|16967.1|16965.6|105
1635316290000|2021-10-27 06:31:30|||||||||72
1635316300000|2021-10-27 06:31:40|16966.5|16965|16965.1|16963.6|16967.1|16965|16965.1|16963.6|77
1635316310000|2021-10-27 06:31:50|16965.5|16964|16964.1|16962.6|16965.5|16964|16964.1|16962.6|95
1635316320000|2021-10-27 06:32:00|||||||||21
1635316340000|2021-10-27 06:32:20|||||||||3
1635316350000|2021-10-27 06:32:30|16963.5|16962|16964.1|16962.6|16965.1|16963.6|16963.1|16961.6|35
1635316380000|2021-10-27 06:33:00|16963.1|16961.6|16963.1|16961.6|16964.1|16961.6|16963.1|16961.6|231
1635316390000|2021-10-27 06:33:10|||||||||6
1635316400000|2021-10-27 06:33:20|16964.1|16962.6|16965.1|16962.6|16965.1|16962.6|16964.1|16962.6|90
1635316410000|2021-10-27 06:33:30|16965.4|16962.9|16964.1|16962.6|16965.4|16962.9|16964.1|16962.3|4
1635316430000|2021-10-27 06:33:50|||||||||3
1635316440000|2021-10-27 06:34:00|16963.1|16961.6|16963.1|16961.6|16963.1|16961.6|16963.1|16961.6|19
1635316450000|2021-10-27 06:34:10|16962.5|16961|16962.1|16960.6|16962.5|16961|16962.1|16960.6|78
1635316470000|2021-10-27 06:34:30|||||||||169
1635316480000|2021-10-27 06:34:40|16963.1|16961.6|16962.1|16960.6|16963.1|16961.6|16962.1|16960.6|37
1635316490000|2021-10-27 06:34:50|||||||||9
1635316500000|2021-10-27 06:35:00|16963.1|16961.6|16963.1|16961.6|16963.1|16961.6|16963.1|16961.6|11
1635316510000|2021-10-27 06:35:10|16963.6|16962.1|16964.1|16962.6|16964.1|16962.6|16963.6|16962.1|3
1635316520000|2021-10-27 06:35:20|16963.1|16961.6|16964.1|16962.6|16964.1|16962.6|16963.1|16961.6|31
1635316530000|2021-10-27 06:35:30|||||||||2
1635316540000|2021-10-27 06:35:40|||||||||4
1635316550000|2021-10-27 06:35:50|16965.1|16963.6|16965.1|16963.6|16965.1|16963.6|16965.1|16963.6|35
1635316560000|2021-10-27 06:36:00|||||||||8
1635316570000|2021-10-27 06:36:10|||||||||1
1635316580000|2021-10-27 06:36:20|||||||||3
1635316590000|2021-10-27 06:36:30|||||||||6
1635316600000|2021-10-27 06:36:40|||||||||30
1635316610000|2021-10-27 06:36:50|||||||||3
1635316620000|2021-10-27 06:37:00|16964.1|16962.6|16961.1|16959.6|16964.1|16962.6|16961.1|16959.6|90
1635316630000|2021-10-27 06:37:10|16962.1|16960.6|16962.1|16960.6|16962.1|16960.6|16962.1|16960.6|180
1635316650000|2021-10-27 06:37:30|||||||||26
1635316670000|2021-10-27 06:37:50|16961.1|16959.6|16963.1|16961.6|16963.1|16961.6|16961.1|16959.6|52
1635316680000|2021-10-27 06:38:00|16963.4|16961.9|16963.1|16961.6|16963.4|16961.9|16963.1|16961.6|42
1635316690000|2021-10-27 06:38:10|16962.1|16960.6|16962.1|16960.6|16962.8|16960.6|16962.1|16960.3|111
1635316700000|2021-10-27 06:38:20|||||||||1
1635316710000|2021-10-27 06:38:30|16963.1||16963.1||16963.1||16963.1||34
1635316720000|2021-10-27 06:38:40|16962.1||16962.1||16962.1||16962.1||19
1635316730000|2021-10-27 06:38:50|16961.1|16959.6|16960.1|16958.6|16961.1|16959.6|16960.1|16958.6|11
1635316740000|2021-10-27 06:39:00|16959.1|16957.6|16959.1|16957.6|16959.1|16957.6|16959.1|16957.6|15
1635316750000|2021-10-27 06:39:10|||||||||6
1635316760000|2021-10-27 06:39:20|16958.8|16956.3|16958.1|16956.6|16958.8|16956.6|16958.1|16956.3|54
1635316770000|2021-10-27 06:39:30|||||||||2
1635316780000|2021-10-27 06:39:40|||||||||15
1635316790000|2021-10-27 06:39:50|16957.8|16956.3|16958.1|16956.6|16958.1|16956.6|16957.8|16956.3|6
1635316800000|2021-10-27 06:40:00|16957.1|16955.6|16958.1|16956.6|16958.4|16956.6|16957.1|16955.6|53
1635316810000|2021-10-27 06:40:10|16958.6|16957.1|16959.1|16957.6|16959.1|16957.6|16958.6|16957.1|3
1635316820000|2021-10-27 06:40:20|||||||||2
1635316830000|2021-10-27 06:40:30|||||||||2
1635316840000|2021-10-27 06:40:40|||||||||1
1635316850000|2021-10-27 06:40:50|||||||||1
1635316860000|2021-10-27 06:41:00|16960.1|16958.6|16960.1|16958.6|16960.1|16958.6|16960.1|16958.6|56
1635316870000|2021-10-27 06:41:10|||||||||2
1635316890000|2021-10-27 06:41:30|16959.1|16957.6|16959.1|16957.6|16959.1|16957.6|16959.1|16957.6|35
1635316900000|2021-10-27 06:41:40|||||||||53
1635316910000|2021-10-27 06:41:50|||||||||7
1635316920000|2021-10-27 06:42:00|16960.1|16958.6|16960.1|16958.6|16960.1|16958.6|16960.1|16958.6|40
1635316950000|2021-10-27 06:42:30|16961.1|16959.6|16960.1|16958.6|16961.1|16959.6|16960.1|16958.6|167
1635316960000|2021-10-27 06:42:40|16959.1|16957.6|16959.1|16957.6|16959.1|16957.6|16959.1|16957.6|93
1635316970000|2021-10-27 06:42:50|||||||||2
1635316980000|2021-10-27 06:43:00|||||||||5
1635316990000|2021-10-27 06:43:10|16959.6|16958.1|16960.1|16957.6|16960.1|16958.6|16959.1|16957.6|53
1635317000000|2021-10-27 06:43:20|16959.8|16958.3|16960.1|16958.6|16960.1|16958.6|16959.8|16958.3|0
1635317010000|2021-10-27 06:43:30|||||||||1
1635317020000|2021-10-27 06:43:40|||||||||106
1635317040000|2021-10-27 06:44:00|16961.1|16959.6|16960.1|16958.6|16961.1|16959.6|16960.1|16958.6|57
1635317080000|2021-10-27 06:44:40|16959.1|16957.6|16959.1|16957.6|16959.1|16957.6|16959.1|16957.6|61
1635317100000|2021-10-27 06:45:00|16960.1|16958.6|16960.1|16958.6|16960.1|16958.6|16960.1|16958.6|22
1635317110000|2021-10-27 06:45:10|16959.4|16957.6|16959.1|16957.6|16960.1|16957.9|16959.1|16957.6|36
1635317120000|2021-10-27 06:45:20|16958.1|16956.6|16958.1|16956.6|16958.1|16956.6|16958.1|16956.6|49
1635317130000|2021-10-27 06:45:30|16957.1|16955.6|16957.8|16956.3|16958.1|16956.6|16957.1|16955.6|29
1635317140000|2021-10-27 06:45:40|16958.1|16956.6|16958.1|16956.6|16958.1|16956.6|16958.1|16956.6|25
1635317150000|2021-10-27 06:45:50|16959.1|16957.6|16959.1|16957.6|16959.1|16957.6|16959.1|16957.6|30
1635317160000|2021-10-27 06:46:00|||||||||3
1635317190000|2021-10-27 06:46:30|16960.1|16958.6|16959.1|16957.6|16960.1|16958.6|16959.1|16957.6|42
1635317200000|2021-10-27 06:46:40|16960.1|16958.6|16959.1|16957.6|16960.1|16958.6|16959.1|16957.6|90
1635317210000|2021-10-27 06:46:50|16959.6|16958.1|16959.8|16958.3|16960.4|16958.9|16959.6|16958.1|22
1635317220000|2021-10-27 06:47:00|||||||||1
1635317230000|2021-10-27 06:47:10|16960.8|16959.3|16960.8|16959.3|16960.8|16959.3|16960.8|16959.3|7
1635317240000|2021-10-27 06:47:20|16959.8|16958.3|16959.8|16958.3|16959.8|16958.3|16959.8|16958.3|20
1635317270000|2021-10-27 06:47:50|16960.3|16958.8|16960.8|16959.3|16960.8|16959.3|16960.3|16958.8|63
1635317290000|2021-10-27 06:48:10|||||||||1
1635317310000|2021-10-27 06:48:30|||||||||51
1635317330000|2021-10-27 06:48:50|||||||||79
1635317340000|2021-10-27 06:49:00|16961.4|16959.9|16961.8|16960.3|16961.8|16960.3|16961.4|16959.9|95
1635317390000|2021-10-27 06:49:50|||||||||30
1635317400000|2021-10-27 06:50:00|16962.8|16961.3|16962.8|16961.3|16962.8|16961.3|16961.8|16960.3|132
1635317410000|2021-10-27 06:50:10|16962.3|16960.8|16961.8|16960.3|16962.8|16961.3|16961.8|16960.3|71
1635317430000|2021-10-27 06:50:30|16962.8|16961.3|16962.8|16961.3|16962.8|16961.3|16962.8|16961.3|95
1635317450000|2021-10-27 06:50:50|16961.8|16960.3|16961.8|16960.3|16961.8|16960.3|16961.8|16960.3|132
1635317470000|2021-10-27 06:51:10|||||||||10
1635317480000|2021-10-27 06:51:20|16962.4|16960.9|16962.8|16961.3|16962.8|16961.3|16962.4|16960.9|57
1635317490000|2021-10-27 06:51:30|16960.8|16959.3|16961.8|16960.3|16961.8|16960.3|16960.8|16959.3|276
1635317500000|2021-10-27 06:51:40|16962.8|16961.3|16962.8|16961.3|16962.8|16961.3|16962.8|16961.3|67
1635317530000|2021-10-27 06:52:10|||||||||9
1635317540000|2021-10-27 06:52:20|||||||||47
1635317550000|2021-10-27 06:52:30|16963.8|16962.3|16962.8|16961.3|16964.1|16962.6|16962.8|16961.3|161
1635317570000|2021-10-27 06:52:50|||||||||10
1635317580000|2021-10-27 06:53:00|16963.8|16962.3|16963.8|16962.3|16963.8|16962.3|16963.8|16962.3|44
1635317590000|2021-10-27 06:53:10|16964.1|16962.6|16964.1|16962.6|16964.1|16962.6|16964.1|16962.6|9
1635317600000|2021-10-27 06:53:20|16963.8|16962.3|16964.1|16962.6|16964.1|16962.6|16963.8|16962.3|50
1635317610000|2021-10-27 06:53:30|16964.7|16963.2|16965.1|16963.6|16965.1|16963.6|16964.7|16963.2|167
1635317620000|2021-10-27 06:53:40|16964.1|16962.6|16964.1|16962.6|16964.1|16962.6|16964.1|16962.6|38
1635317630000|2021-10-27 06:53:50|16965.1|16963.6|16965.1|16963.6|16965.1|16963.6|16965.1|16963.6|1
1635317640000|2021-10-27 06:54:00|16966.1|16964.6|16966.1|16964.6|16966.1|16964.6|16966.1|16964.6|132
1635317650000|2021-10-27 06:54:10|16967.1|16965.6|16967.1|16965.6|16967.1|16965.6|16966.1|16964.6|177
1635317660000|2021-10-27 06:54:20|||||||||8
1635317670000|2021-10-27 06:54:30|||||||||1
1635317690000|2021-10-27 06:54:50|16966.1|16964.6|16966.1|16964.6|16966.1|16964.6|16966.1|16964.6|293
1635317700000|2021-10-27 06:55:00|16966.7|16965.2|16966.1|16964.6|16966.7|16965.2|16966.1|16964.6|85
1635317710000|2021-10-27 06:55:10|16967.1|16965.6|16967.1|16965.6|16967.1|16965.6|16967.1|16965.6|1
1635317720000|2021-10-27 06:55:20|16968.4|16966.9|16967.1|16965.6|16968.4|16966.9|16967.1|16965.6|59
1635317730000|2021-10-27 06:55:30|16968.4|16966.9|16968.4|16966.9|16968.4|16966.9|16968.4|16966.9|50
1635317740000|2021-10-27 06:55:40|||||||||79
1635317750000|2021-10-27 06:55:50|||||||||2
1635317760000|2021-10-27 06:56:00|16969.4|16967.9|16968.4|16966.9|16969.4|16967.9|16968.4|16966.9|57
1635317770000|2021-10-27 06:56:10|16969.4||16968.4||16969.4||16968.4||99
1635317780000|2021-10-27 06:56:20|||||||||13
1635317790000|2021-10-27 06:56:30|||||||||30
1635317800000|2021-10-27 06:56:40|16967.1|16965.6|16967.4|16965.9|16967.4|16965.9|16967.1|16965.6|13
1635317810000|2021-10-27 06:56:50|16967.1|16965.6|16967.4|16965.9|16967.4|16965.9|16967.1|16965.6|0
1635317820000|2021-10-27 06:57:00|||||||||22
1635317830000|2021-10-27 06:57:10|16966.1|16964.6|16966.1|16964.6|16967.1|16965.6|16966.1|16964.6|33
1635317840000|2021-10-27 06:57:20|16966.8|16964.3|16966.1|16964.6|16966.8|16964.9|16966.1|16964.3|106
1635317850000|2021-10-27 06:57:30|16965.1|16963.6|16964.1|16962.6|16965.4|16963.9|16964.1|16962.6|3
1635317860000|2021-10-27 06:57:40|16965.4|16963.9|16965.4|16963.9|16965.4|16963.9|16965.4|16963.9|17
1635317870000|2021-10-27 06:57:50|16964.8|16963.3|16964.1|16962.6|16964.8|16963.3|16964.1|16962.6|32
1635317880000|2021-10-27 06:58:00|||||||||9
1635317900000|2021-10-27 06:58:20|16963.1|16961.6|16962.8|16961.3|16963.1|16961.6|16962.8|16961.3|116
1635317910000|2021-10-27 06:58:30|16963.8|16962.3|16963.9|16962.4|16964.1|16962.6|16963.8|16962.3|13
1635317920000|2021-10-27 06:58:40||16961.4||16961.4||16962.4||16961.4|24
1635317930000|2021-10-27 06:58:50|16962.9||16962.9||16962.9||16962.9||38
1635317940000|2021-10-27 06:59:00|||||||||9
1635317950000|2021-10-27 06:59:10|||||||||13
1635317960000|2021-10-27 06:59:20|||||||||70
1635317970000|2021-10-27 06:59:30|16963.9|16962.4|16962.9|16961.4|16963.9|16962.4|16962.9|16961.4|9
1635317980000|2021-10-27 06:59:40|16961.9|16960.4|16961.9|16960.4|16961.9|16960.4|16961.9|16960.4|26
1635317990000|2021-10-27 06:59:50|16961.3|16959.8|16959.9|16957.4|16962.1|16960.4|16958.9|16957.4|346
1635318000000|2021-10-27 07:00:00|16960.4|16958.9|16959.9|16958.4|16960.9|16959.4|16959.9|16958.1|52
1635318010000|2021-10-27 07:00:10|16959.6|16958.1|16960.9|16959.4|16960.9|16959.4|16959.6|16958.1|302
1635318030000|2021-10-27 07:00:30|||||||||3
1635318040000|2021-10-27 07:00:40|16959.9|16958.4|16957.9|16956.4|16959.9|16958.4|16957.9|16956.4|194
1635318050000|2021-10-27 07:00:50|16958.9|16957.4|16958.9|16957.4|16959.9|16958.4|16958.9|16957.4|73
1635318060000|2021-10-27 07:01:00|16959.9|16958.4|16959.9|16958.4|16959.9|16958.4|16958.9|16957.4|50
1635318070000|2021-10-27 07:01:10|16959.6|16958.1|16958.9|16957.4|16959.6|16958.1|16958.9|16957.4|223
1635318080000|2021-10-27 07:01:20|16957.9|16956.4|16958.9|16957.4|16958.9|16957.4|16957.9|16956.4|110
1635318090000|2021-10-27 07:01:30|16957.9|16956.4|16957.9|16956.4|16957.9|16956.4|16957.9|16956.4|62
1635318100000|2021-10-27 07:01:40|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|42
1635318110000|2021-10-27 07:01:50|||||||||117
1635318120000|2021-10-27 07:02:00|16957.9|16956.4|16957.9|16956.4|16957.9|16956.4|16957.9|16956.4|81
1635318130000|2021-10-27 07:02:10|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|5
1635318140000|2021-10-27 07:02:20|16955.9|16954.4|16954.9|16953.4|16955.9|16954.4|16954.9|16953.4|450
1635318150000|2021-10-27 07:02:30|16953.9|16952.4|16953.9|16952.4|16953.9|16952.4|16953.9|16952.4|503
1635318160000|2021-10-27 07:02:40|16954.9|16953.4|16956.9|16955.4|16956.9|16955.4|16954.9|16953.4|305
1635318170000|2021-10-27 07:02:50|16955.9|16954.4|16955.9|16954.4|16955.9|16954.4|16955.9|16954.4|105
1635318180000|2021-10-27 07:03:00|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|56
1635318190000|2021-10-27 07:03:10|16955.9|16954.4|16955.9|16954.4|16955.9|16954.4|16955.9|16954.4|43
1635318200000|2021-10-27 07:03:20|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|82
1635318210000|2021-10-27 07:03:30|16953.9|16952.4|16956.9|16955.4|16956.9|16955.4|16953.9|16952.4|160
1635318220000|2021-10-27 07:03:40|||||||||6
1635318240000|2021-10-27 07:04:00|16956.6|16955.1|16954.9|16953.4|16956.9|16955.4|16954.9|16953.4|63
1635318250000|2021-10-27 07:04:10|16955.6|16953.1|16956.9|16955.4|16956.9|16955.4|16955.6|16953.1|190
1635318260000|2021-10-27 07:04:20|16952.9|16951.4|16951.9|16950.4|16952.9|16951.4|16951.9|16950.4|122
1635318270000|2021-10-27 07:04:30|16952.9|16949.4|16950.9|16949.4|16952.9|16950.4|16950.9|16949.4|76
1635318280000|2021-10-27 07:04:40|16951.9|16950.4|16955.9|16954.4|16955.9|16954.4|16951.9|16950.4|44
1635318290000|2021-10-27 07:04:50|16954.9|16953.4|16953.9|16952.4|16954.9|16953.4|16953.9|16952.4|102
1635318300000|2021-10-27 07:05:00|16954.3|16952.8|16953.9|16952.4|16954.3|16952.8|16952.9|16951.4|159
1635318310000|2021-10-27 07:05:10|16952.9|16951.4|16952.9|16951.4|16954.1|16952.4|16952.9|16951.4|97
1635318320000|2021-10-27 07:05:20|16951.9|16950.4|16952.9|16951.4|16952.9|16951.4|16951.9|16950.1|34
1635318330000|2021-10-27 07:05:30|16953.9|16952.4|16953.9|16952.4|16953.9|16952.4|16953.9|16952.4|201
1635318340000|2021-10-27 07:05:40|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|94
1635318360000|2021-10-27 07:06:00|||||||||78
1635318370000|2021-10-27 07:06:10|||||||||6
1635318380000|2021-10-27 07:06:20|16951.9|16950.4|16952.9|16951.4|16952.9|16951.4|16951.9|16950.4|69
1635318390000|2021-10-27 07:06:30|||||||||6
1635318400000|2021-10-27 07:06:40|16953.9|16952.1|16953.9|16952.4|16953.9|16952.4|16953.6|16952.1|24
1635318420000|2021-10-27 07:07:00|||||||||52
1635318430000|2021-10-27 07:07:10|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|28
1635318440000|2021-10-27 07:07:20|16953.9|16952.4|16954.9|16953.4|16954.9|16953.4|16953.9|16952.4|108
1635318450000|2021-10-27 07:07:30|16955.9|16954.4|16954.9|16953.4|16955.9|16954.4|16954.9|16953.4|165
1635318460000|2021-10-27 07:07:40|16955.3|16953.8|16954.9|16953.4|16955.3|16953.8|16953.9|16952.1|65
1635318470000|2021-10-27 07:07:50|16955.9|16954.4|16955.9|16954.4|16956.9|16955.4|16954.9|16953.4|384
1635318480000|2021-10-27 07:08:00|16956.9|16955.4|16955.9|16954.4|16956.9|16955.4|16955.9|16954.4|262
1635318490000|2021-10-27 07:08:10|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|16953.9|16952.4|21
1635318500000|2021-10-27 07:08:20|16953.9|16952.4|16951.9|16950.4|16954.9|16952.6|16951.9|16950.1|201
1635318510000|2021-10-27 07:08:30|16952.4|16950.9|16951.9|16950.4|16952.4|16950.9|16951.9|16950.4|45
1635318520000|2021-10-27 07:08:40|16952.9|16951.4|16953.9|16952.4|16953.9|16952.4|16952.9|16951.4|110
1635318530000|2021-10-27 07:08:50|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|57
1635318540000|2021-10-27 07:09:00|16955.4|16953.9|16955.9|16954.4|16955.9|16954.4|16954.9|16953.4|165
1635318550000|2021-10-27 07:09:10|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|13
1635318560000|2021-10-27 07:09:20|16957.9|16956.4|16957.9|16956.4|16957.9|16956.4|16957.9|16956.4|40
1635318570000|2021-10-27 07:09:30|16956.9|16955.4|16956.9|16955.4|16957.9|16956.4|16956.9|16955.4|236
1635318580000|2021-10-27 07:09:40|16957.9|16956.4|16957.9|16956.4|16957.9|16956.4|16957.9|16956.4|35
1635318590000|2021-10-27 07:09:50|16956.9|16955.4|16955.9|16954.4|16956.9|16955.4|16955.9|16954.4|272
1635318600000|2021-10-27 07:10:00|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|196
1635318610000|2021-10-27 07:10:10|16957.9|16956.4|16956.9|16955.4|16957.9|16956.4|16956.9|16955.4|105
1635318620000|2021-10-27 07:10:20|16957.9|16956.4|16956.9|16955.4|16957.9|16956.4|16956.9|16955.4|181
1635318630000|2021-10-27 07:10:30|16954.9|16953.4|16953.9|16952.4|16954.9|16953.4|16952.9|16951.4|41
1635318640000|2021-10-27 07:10:40|16954.4|16952.9|16953.9|16952.4|16954.9|16953.4|16952.9|16951.4|321
1635318650000|2021-10-27 07:10:50|16952.9|16951.4|16951.9|16950.4|16953.9|16952.4|16951.9|16950.4|90
1635318660000|2021-10-27 07:11:00|16952.9|16951.4|16951.9|16950.4|16952.9|16951.4|16951.9|16950.4|88
1635318670000|2021-10-27 07:11:10|16952.4|16950.9|16952.9|16951.4|16952.9|16951.4|16951.9|16950.4|80
1635318680000|2021-10-27 07:11:20|16953.9|16952.4|16953.9|16952.4|16954.6|16952.9|16953.9|16952.1|110
1635318690000|2021-10-27 07:11:30|||||||||40
1635318700000|2021-10-27 07:11:40|16952.9|16951.4|16953.9|16952.4|16953.9|16952.4|16952.9|16951.4|168
1635318710000|2021-10-27 07:11:50|16954.9|16953.4|16953.9|16952.4|16954.9|16953.4|16952.9|16951.4|456
1635318720000|2021-10-27 07:12:00|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|16953.9|16952.4|108
1635318740000|2021-10-27 07:12:20|16955.9|16954.4|16956.9|16955.4|16956.9|16955.4|16955.9|16954.4|57
1635318750000|2021-10-27 07:12:30|16957.9|16956.4|16957.9|16956.4|16958.9|16957.4|16957.9|16956.4|52
1635318760000|2021-10-27 07:12:40|16956.9|16955.4|16957.9|16956.4|16957.9|16956.4|16956.9|16955.4|197
1635318770000|2021-10-27 07:12:50|16956.9|16955.4|16957.9|16956.4|16957.9|16956.4|16956.9|16955.4|80
1635318780000|2021-10-27 07:13:00|16956.9|16955.4|16956.9|16955.4|16957.9|16955.4|16956.9|16955.4|61
1635318790000|2021-10-27 07:13:10|16957.9|16956.4|16956.9|16955.4|16957.9|16956.4|16956.9|16955.4|65
1635318800000|2021-10-27 07:13:20|16957.9|16956.4|16957.9|16956.4|16957.9|16956.4|16957.9|16956.4|16
1635318810000|2021-10-27 07:13:30|||||||||9
1635318820000|2021-10-27 07:13:40|||||||||6
1635318830000|2021-10-27 07:13:50|16956.9|16955.4|16955.9|16954.4|16956.9|16955.4|16955.9|16954.4|135
1635318840000|2021-10-27 07:14:00|16954.9|16953.4|16954.9|16953.4|16955.9|16954.4|16954.9|16953.4|76
1635318850000|2021-10-27 07:14:10|||||||||10
1635318860000|2021-10-27 07:14:20|16955.9|16954.4|16954.9|16953.4|16955.9|16954.4|16954.9|16953.4|33
1635318870000|2021-10-27 07:14:30|16955.9|16954.4|16955.9|16954.4|16955.9|16954.4|16955.9|16954.4|2
1635318880000|2021-10-27 07:14:40|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|167
1635318890000|2021-10-27 07:14:50|16954.9|16953.4|16953.9|16952.4|16954.9|16953.4|16953.9|16952.4|141
1635318900000|2021-10-27 07:15:00|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|60
1635318910000|2021-10-27 07:15:10|16953.9|16952.4|16951.9|16950.4|16953.9|16952.4|16951.9|16950.4|87
1635318920000|2021-10-27 07:15:20|16952.4|16950.9|16952.9|16951.4|16953.9|16952.4|16951.9|16950.4|371
1635318930000|2021-10-27 07:15:30|16953.1|16950.6|16951.9|16950.4|16953.1|16951.4|16951.9|16950.4|112
1635318940000|2021-10-27 07:15:40|16952.4|16950.9|16953.9|16952.4|16954.9|16952.4|16952.4|16950.9|161
1635318950000|2021-10-27 07:15:50|16952.9|16951.4|16952.9|16951.4|16953.9|16952.4|16952.9|16951.4|113
1635318960000|2021-10-27 07:16:00|16953.1|16951.6|16953.9|16952.4|16953.9|16952.4|16952.9|16951.4|219
1635318970000|2021-10-27 07:16:10|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|10
1635318980000|2021-10-27 07:16:20|16953.4|16951.9|16954.9|16953.4|16954.9|16953.4|16953.4|16951.9|186
1635318990000|2021-10-27 07:16:30|16955.1|16953.6|16955.1|16953.6|16955.1|16953.6|16955.1|16953.6|67
1635319000000|2021-10-27 07:16:40|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|225
1635319010000|2021-10-27 07:16:50|16954.7|16953.2|16955.1|16953.6|16955.1|16953.6|16954.7|16953.2|5
1635319020000|2021-10-27 07:17:00|||||||||3
1635319030000|2021-10-27 07:17:10|16956.1|16954.6|16956.1|16954.6|16956.1|16954.6|16956.1|16954.6|36
1635319040000|2021-10-27 07:17:20|16956.7|16955.2|16958.4|16956.9|16958.4|16956.9|16956.7|16955.2|55
1635319050000|2021-10-27 07:17:30|16959.4|16957.9|16960.4|16958.9|16960.4|16958.9|16959.4|16957.9|107
1635319060000|2021-10-27 07:17:40|16961.4|16959.9|16961.4|16959.9|16962.4|16960.9|16961.4|16959.9|273
1635319070000|2021-10-27 07:17:50|||||||||128
1635319080000|2021-10-27 07:18:00|16960.1|16958.6|16961.4|16959.9|16962.4|16960.9|16960.1|16958.6|86
1635319090000|2021-10-27 07:18:10|16962.4|16960.9|16962.4|16960.9|16962.4|16960.9|16961.1|16959.6|225
1635319100000|2021-10-27 07:18:20|16961.1|16959.6|16961.4|16959.9|16961.4|16959.9|16961.1|16959.6|17
1635319110000|2021-10-27 07:18:30|16960.1|16958.6|16960.9|16958.4|16960.9|16959.4|16959.9|16958.4|86
1635319120000|2021-10-27 07:18:40|16961.4|16959.4|16962.4|16960.9|16962.4|16960.9|16961.4|16959.4|47
1635319130000|2021-10-27 07:18:50|16961.1|16959.6|16961.1|16959.6|16961.1|16959.6|16961.1|16959.6|44
1635319140000|2021-10-27 07:19:00||16958.6||16959.6||16959.6||16958.6|61
1635319150000|2021-10-27 07:19:10||16958.6||16959.6||16959.6||16958.6|8
1635319160000|2021-10-27 07:19:20|16960.1|16958.6|16960.1|16958.6|16961.1|16959.6|16959.6|16958.1|210
1635319170000|2021-10-27 07:19:30|16959.1|16957.6|16959.1|16957.6|16959.1|16957.6|16959.1|16957.6|33
1635319180000|2021-10-27 07:19:40|16960.1|16958.6|16960.1|16958.6|16960.1|16958.6|16959.1|16957.6|12
1635319190000|2021-10-27 07:19:50|16959.7|16958.2|16960.1|16958.6|16960.1|16958.6|16959.1|16957.6|93
1635319200000|2021-10-27 07:20:00|16959.1|16957.6|16959.1|16957.6|16959.1|16957.6|16959.1|16957.6|51
1635319210000|2021-10-27 07:20:10|16960.1|16958.6|16959.1|16957.6|16960.1|16958.6|16959.1|16957.6|153
1635319220000|2021-10-27 07:20:20|16959.9|16958.4|16960.1|16958.6|16960.1|16958.6|16959.9|16958.4|5
1635319230000|2021-10-27 07:20:30|16959.4|16957.9|16959.1|16957.6|16959.4|16957.9|16959.1|16957.6|98
1635319240000|2021-10-27 07:20:40|16959.7|16958.2|16959.1|16957.6|16960.1|16958.6|16959.1|16957.6|72
1635319250000|2021-10-27 07:20:50|||||||||68
1635319260000|2021-10-27 07:21:00|16959.7|16958.2|16959.1|16957.6|16960.1|16958.6|16959.1|16957.6|71
1635319270000|2021-10-27 07:21:10|16958.1|16956.6|16955.9|16954.4|16958.1|16956.6|16955.6|16953.4|134
1635319280000|2021-10-27 07:21:20|16956.1|16953.6|16952.9|16951.4|16956.1|16953.6|16952.9|16951.4|85
1635319290000|2021-10-27 07:21:30|16953.9|16952.4|16952.9|16951.4|16953.9|16952.4|16952.9|16951.4|30
1635319300000|2021-10-27 07:21:40|16951.9|16950.4|16950.9|16949.4|16951.9|16950.4|16950.9|16949.4|515
1635319310000|2021-10-27 07:21:50|16949.9|16948.4|16949.9|16948.4|16949.9|16948.4|16949.9|16948.4|153
1635319320000|2021-10-27 07:22:00|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|16950.3|16948.8|192
1635319330000|2021-10-27 07:22:10|16951.9|16950.4|16952.9|16951.4|16953.9|16951.4|16951.9|16950.4|204
1635319340000|2021-10-27 07:22:20|16953.9|16952.4|16953.9|16952.4|16953.9|16952.4|16953.9|16952.4|25
1635319350000|2021-10-27 07:22:30|16954.9|16953.4|16957.9|16956.4|16957.9|16956.4|16954.9|16953.4|207
1635319360000|2021-10-27 07:22:40|16958.9|16957.4|16957.9|16956.4|16958.9|16957.4|16957.9|16955.4|166
1635319370000|2021-10-27 07:22:50|16956.9|16955.4|16956.9|16955.4|16957.9|16956.4|16956.9|16955.4|324
1635319380000|2021-10-27 07:23:00|16955.9|16954.4|16954.9|16953.4|16955.9|16954.4|16954.9|16953.4|320
1635319390000|2021-10-27 07:23:10|16955.2|16952.4|16953.9|16952.4|16955.2|16953.4|16953.9|16952.4|202
1635319400000|2021-10-27 07:23:20|16954.9|16953.4|16953.9|16952.4|16954.9|16953.4|16953.9|16952.4|114
1635319410000|2021-10-27 07:23:30|16953.6|16951.4|16953.9|16952.4|16953.9|16952.4|16953.6|16951.4|89
1635319420000|2021-10-27 07:23:40|16955.9|16954.4|16955.9|16954.4|16955.9|16954.4|16955.9|16953.4|106
1635319430000|2021-10-27 07:23:50|16955.6|16954.1|16954.9|16953.4|16955.6|16954.1|16954.9|16953.4|64
1635319440000|2021-10-27 07:24:00|16955.2|16953.7|16955.9|16954.4|16956.9|16955.4|16955.2|16953.7|139
1635319450000|2021-10-27 07:24:10|16957.9|16956.4|16958.2|16956.7|16959.2|16957.4|16956.9|16955.4|368
1635319460000|2021-10-27 07:24:20|||||||||5
1635319470000|2021-10-27 07:24:30|||||||||37
1635319480000|2021-10-27 07:24:40|16957.6|16956.1|16957.2|16955.7|16958.2|16956.7|16957.2|16955.7|316
1635319490000|2021-10-27 07:24:50|16956.6|16955.1|16957.2|16955.7|16957.2|16955.7|16956.2|16954.7|84
1635319500000|2021-10-27 07:25:00|16956.2|16954.7|16958.2|16956.7|16959.2|16957.7|16956.2|16954.7|86
1635319510000|2021-10-27 07:25:10|16959.2|16957.7|16959.2|16957.7|16959.2|16957.7|16959.2|16957.7|40
1635319520000|2021-10-27 07:25:20|16960.2|16958.7|16960.2|16958.7|16960.7|16959.2|16960.2|16958.7|631
1635319530000|2021-10-27 07:25:30|16961.2|16959.7|16962.2|16960.7|16962.2|16960.7|16961.2|16959.7|143
1635319540000|2021-10-27 07:25:40|16961.2|16959.7|16961.2|16959.7|16962.2|16960.7|16961.2|16959.7|230
1635319550000|2021-10-27 07:25:50|16960.2|16958.7|16962.2|16960.7|16962.2|16960.7|16960.2|16958.7|78
1635319560000|2021-10-27 07:26:00|16964.2|16962.7|16964.2|16962.7|16965.4|16963.9|16964.2|16962.7|369
1635319570000|2021-10-27 07:26:10|16965.2|16963.7|16964.2|16962.7|16965.4|16963.9|16964.2|16962.7|70
1635319580000|2021-10-27 07:26:20|16964.6|16963.1|16965.4|16963.9|16965.4|16963.9|16964.2|16962.7|149
1635319590000|2021-10-27 07:26:30|16965.2|16963.7|16965.4|16963.9|16965.4|16963.9|16965.2|16963.7|193
1635319600000|2021-10-27 07:26:40|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|16965.2|16963.7|10
1635319610000|2021-10-27 07:26:50|16966.2|16964.7|16967.4|16965.9|16967.4|16965.9|16966.2|16964.7|14
1635319620000|2021-10-27 07:27:00|16967.2|16965.7|16966.2|16964.7|16967.4|16965.9|16966.2|16964.7|219
1635319630000|2021-10-27 07:27:10|16967.2|16965.7|16967.4|16965.9|16967.4|16965.9|16966.2|16964.7|53
1635319640000|2021-10-27 07:27:20|16967|16965.5|16967.2|16964.7|16967.4|16965.5|16966.9|16964.7|31
1635319650000|2021-10-27 07:27:30|16966.2|16965.7|16966.2|16964.7|16967.7|16965.9|16966.2|16964.7|10
1635319660000|2021-10-27 07:27:40|16967.4|16965.9|16966.2|16964.7|16967.7|16965.9|16966.2|16964.7|158
1635319670000|2021-10-27 07:27:50|16965.4|16963.9|16965.4|16963.9|16965.4|16963.9|16964.2|16962.7|113
1635319680000|2021-10-27 07:28:00|16965.7|16963.2|16965.4|16963.9|16965.7|16963.9|16964.2|16962.7|26
1635319690000|2021-10-27 07:28:10|16966.4|16964.9|16966.2|16964.7|16966.4|16964.9|16966.2|16964.7|102
1635319700000|2021-10-27 07:28:20|16966.7|16965.2|16967.4|16965.9|16967.4|16965.9|16966.7|16965.2|88
1635319710000|2021-10-27 07:28:30|||||||||15
1635319720000|2021-10-27 07:28:40|16968.4|16966.9|16967.4|16965.9|16968.4|16966.9|16967.4|16965.9|141
1635319730000|2021-10-27 07:28:50|16966.2|16964.7|16966.2|16964.7|16966.7|16964.9|16965.4|16963.9|86
1635319740000|2021-10-27 07:29:00|16967.4|16965.9|16966.4|16964.9|16968.4|16966.9|16966.2|16964.7|220
1635319750000|2021-10-27 07:29:10|16966.7|16964.2|16964.2|16962.7|16966.7|16964.9|16964.2|16962.7|141
1635319760000|2021-10-27 07:29:20|16963.2|16961.7|16966.2|16964.7|16967.4|16965.9|16963.2|16961.7|194
1635319770000|2021-10-27 07:29:30|16966.4|16964.9|16966.2|16964.7|16966.4|16964.9|16966.2|16964.7|21
1635319780000|2021-10-27 07:29:40|16965.6|16964.1|16966.2|16964.7|16966.2|16964.7|16965.6|16964.1|16
1635319790000|2021-10-27 07:29:50|16967.4|16965.9|16966.2|16964.7|16967.7|16965.9|16966.2|16964.7|128
1635319800000|2021-10-27 07:30:00|16965.2|16963.7|16967.4|16965.9|16967.4|16965.9|16965.2|16963.7|153
1635319810000|2021-10-27 07:30:10|16966.6|16965.1|16968.4|16966.9|16969.4|16967.9|16966.4|16964.9|257
1635319820000|2021-10-27 07:30:20|16969.4|16967.9|16969.4|16967.9|16969.4|16967.9|16968.4|16966.9|114
1635319830000|2021-10-27 07:30:30|||||||||86
1635319840000|2021-10-27 07:30:40|16970.4|16968.9|16969.4|16967.9|16970.4|16968.9|16969.4|16967.9|143
1635319850000|2021-10-27 07:30:50|16969.2|16967.7|16968.4|16966.9|16969.4|16967.9|16968.4|16966.9|112
1635319860000|2021-10-27 07:31:00|16969.4|16967.9|16969.4|16967.9|16969.4|16967.9|16969.4|16967.9|38
1635319870000|2021-10-27 07:31:10|||||||||17
1635319880000|2021-10-27 07:31:20|||||||||17
1635319890000|2021-10-27 07:31:30|||||||||6
1635319900000|2021-10-27 07:31:40|16968.4|16966.9|16967.4|16965.9|16968.4|16966.9|16967.4|16965.9|378
1635319910000|2021-10-27 07:31:50|16966.2|16964.7|16965.4|16963.9|16966.4|16964.9|16963.2|16961.7|378
1635319920000|2021-10-27 07:32:00|16965.9|16964.4|16963.2|16961.7|16965.9|16964.4|16963.2|16961.7|176
1635319930000|2021-10-27 07:32:10|||||||||35
1635319940000|2021-10-27 07:32:20|||||||||25
1635319950000|2021-10-27 07:32:30|16962.2|16960.7|16963.2|16961.7|16963.2|16961.7|16962.2|16960.7|82
1635319960000|2021-10-27 07:32:40|||||||||18
1635319970000|2021-10-27 07:32:50|16964.4|16962.9|16964.4|16962.9|16964.4|16962.9|16964.4|16962.9|179
1635319980000|2021-10-27 07:33:00|16964.2|16962.7|16965.4|16963.9|16965.4|16963.9|16964.2|16962.7|9
1635319990000|2021-10-27 07:33:10|16964.4|16962.9|16964.4|16962.9|16964.4|16962.9|16964.4|16962.9|110
1635320000000|2021-10-27 07:33:20|||||||||1
1635320010000|2021-10-27 07:33:30|16963.2|16961.7|16965.4|16963.9|16965.4|16963.9|16963.2|16961.7|124
1635320020000|2021-10-27 07:33:40|16966.4|16964.9|16967.4|16965.9|16967.4|16965.9|16966.4|16964.9|92
1635320030000|2021-10-27 07:33:50|||||||||14
1635320040000|2021-10-27 07:34:00|||||||||41
1635320050000|2021-10-27 07:34:10|16966.4|16964.9|16967.4|16965.9|16967.4|16965.9|16966.4|16964.9|28
1635320060000|2021-10-27 07:34:20|16968.4|16966.9|16968.4|16966.9|16968.4|16966.9|16968.4|16966.9|129
1635320080000|2021-10-27 07:34:40|16967.9|16966.4|16967.4|16965.9|16967.9|16966.4|16967.4|16965.9|112
1635320090000|2021-10-27 07:34:50|16966.4|16964.9|16966.4|16964.9|16966.4|16964.9|16966.4|16964.9|47
1635320100000|2021-10-27 07:35:00|16967.4|16965.9|16968.4|16966.9|16968.4|16966.9|16967.4|16965.9|99
1635320110000|2021-10-27 07:35:10|||||||||28
1635320120000|2021-10-27 07:35:20|16969.4|16967.9|16969.4|16967.9|16969.4|16967.9|16969.4|16967.9|36
1635320130000|2021-10-27 07:35:30|16968.9|16967.4|16968.4|16966.9|16969.4|16967.9|16968.4|16966.9|167
1635320140000|2021-10-27 07:35:40|||||||||3
1635320150000|2021-10-27 07:35:50|16967.9|16966.4|16969.4|16967.9|16969.4|16967.9|16967.9|16966.4|124
1635320160000|2021-10-27 07:36:00|16968.4|16966.9|16967.4|16965.9|16969.4|16967.9|16967.4|16965.9|77
1635320170000|2021-10-27 07:36:10|||||||||3
1635320180000|2021-10-27 07:36:20|||||||||3
1635320190000|2021-10-27 07:36:30|16966.9|16965.4|16965.4|16963.9|16966.9|16965.4|16965.4|16963.7|201
1635320200000|2021-10-27 07:36:40|16964.4|16962.9|16964.2|16962.7|16965.4|16963.9|16964.2|16962.7|108
1635320210000|2021-10-27 07:36:50|16964.7|16963.2|16965.4|16963.9|16965.4|16963.9|16964.7|16963.2|55
1635320220000|2021-10-27 07:37:00|16965.2|16962.7|16963.2|16961.7|16965.2|16962.7|16963.2|16961.7|96
1635320230000|2021-10-27 07:37:10|16962.2|16960.7|16962.2|16960.7|16962.2|16960.7|16961.2|16959.7|391
1635320240000|2021-10-27 07:37:20|16963.2|16961.7|16962.2|16960.7|16963.2|16961.7|16962.2|16960.7|141
1635320250000|2021-10-27 07:37:30|||||||||12
1635320260000|2021-10-27 07:37:40|||||||||153
1635320270000|2021-10-27 07:37:50|16963.2|16961.7|16962.2|16960.7|16963.2|16961.7|16962.2|16960.7|147
1635320280000|2021-10-27 07:38:00|16963.2|16961.7|16962.6|16961.1|16963.2|16961.7|16961.2|16959.7|171
1635320290000|2021-10-27 07:38:10|16962.2|16960.7|16962.2|16960.7|16963.2|16961.7|16962.2|16960.4|90
1635320300000|2021-10-27 07:38:20|16961.7|16960.2|16960.2|16958.7|16961.7|16960.2|16960.2|16958.7|96
1635320310000|2021-10-27 07:38:30|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|196
1635320320000|2021-10-27 07:38:40|16962.2|16960.7|16962.2|16960.7|16963.2|16961.7|16961.2|16959.7|277
1635320330000|2021-10-27 07:38:50|16961.2|16959.7|16962.2|16960.7|16962.2|16960.7|16961.2|16959.7|85
1635320340000|2021-10-27 07:39:00|16961.9|16959.4|16960.2|16958.7|16962.2|16960.7|16960.2|16958.7|304
1635320350000|2021-10-27 07:39:10|16960.7|16959.2|16961.2|16959.7|16961.2|16959.7|16960.7|16959.2|162
1635320360000|2021-10-27 07:39:20|16962.2|16960.7|16961.2|16959.7|16962.2|16960.7|16961.2|16959.4|81
1635320370000|2021-10-27 07:39:30|16962.2|16960.7|16961.2|16959.7|16962.2|16960.7|16961.2|16959.7|75
1635320380000|2021-10-27 07:39:40|16960.2|16958.7|16961.2|16958.7|16961.2|16958.7|16960.2|16958.7|129
1635320390000|2021-10-27 07:39:50|16960.2|16957.7|16959.2|16957.7|16960.2|16957.7|16959.2|16957.7|77
1635320400000|2021-10-27 07:40:00|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|16959.2|16957.7|130
1635320410000|2021-10-27 07:40:10|16959.2|16957.7|16961.2|16959.7|16961.2|16959.7|16959.2|16957.7|119
1635320420000|2021-10-27 07:40:20|16960.6|16959.1|16959.2|16957.7|16960.7|16959.2|16959.2|16957.7|495
1635320430000|2021-10-27 07:40:30|16958.2|16956.7|16957.2|16955.7|16958.2|16956.7|16957.2|16955.7|36
1635320440000|2021-10-27 07:40:40|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|137
1635320450000|2021-10-27 07:40:50|16957.2|16955.7|16957.2|16955.7|16957.2|16955.7|16957.2|16955.7|18
1635320460000|2021-10-27 07:41:00|16958.2|16956.7|16958.2|16956.7|16959.2|16957.7|16957.2|16955.7|243
1635320470000|2021-10-27 07:41:10|16959.2|16957.7|16958.2|16956.7|16959.7|16958.2|16958.2|16956.7|288
1635320480000|2021-10-27 07:41:20|||||||||56
1635320490000|2021-10-27 07:41:30|16959.2|16957.7|16958.2|16956.7|16959.2|16957.7|16958.2|16956.7|22
1635320500000|2021-10-27 07:41:40|16959.2|16957.7|16959.2|16957.7|16959.2|16957.7|16959.2|16957.7|22
1635320510000|2021-10-27 07:41:50|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|42
1635320520000|2021-10-27 07:42:00|16959.2|16957.7|16960.2|16958.7|16960.2|16958.7|16959.2|16957.7|33
1635320530000|2021-10-27 07:42:10|16961.2|16959.7|16960.2|16958.7|16961.4|16959.9|16960.2|16958.7|91
1635320540000|2021-10-27 07:42:20|||||||||65
1635320550000|2021-10-27 07:42:30|16961.4|16959.9|16960.2|16958.7|16961.4|16959.9|16960.2|16958.7|45
1635320560000|2021-10-27 07:42:40|16961.2|16959.7|16959.2|16957.7|16961.4|16959.9|16959.2|16957.7|144
1635320570000|2021-10-27 07:42:50|16958.4|16956.9|16958.2|16956.7|16958.4|16956.9|16958.2|16956.7|62
1635320580000|2021-10-27 07:43:00|16958.7|16957.2|16959.2|16957.7|16960.2|16957.9|16958.7|16957.2|187
1635320590000|2021-10-27 07:43:10|16960.2|16958.7|16958.2|16956.7|16960.2|16958.7|16958.2|16956.7|73
1635320600000|2021-10-27 07:43:20|16957.2|16955.7|16957.2|16955.7|16958.2|16956.7|16957.2|16955.7|133
1635320610000|2021-10-27 07:43:30|||||||||1
1635320620000|2021-10-27 07:43:40|16958.2|16956.7|16957.2|16955.7|16958.2|16956.7|16957.2|16955.7|202
1635320630000|2021-10-27 07:43:50|16958.2|16956.7|16957.2|16955.7|16958.2|16956.7|16957.2|16955.7|287
1635320640000|2021-10-27 07:44:00|||||||||4
1635320650000|2021-10-27 07:44:10|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|56
1635320660000|2021-10-27 07:44:20|16957.2|16955.7|16957.2|16955.7|16957.2|16955.7|16957.2|16955.7|161
1635320670000|2021-10-27 07:44:30|||||||||1
1635320680000|2021-10-27 07:44:40|||||||||9
1635320690000|2021-10-27 07:44:50|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|161
1635320700000|2021-10-27 07:45:00|16957.2|16955.7|16957.2|16955.7|16957.2|16955.7|16957.2|16955.7|74
1635320710000|2021-10-27 07:45:10|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|13
1635320720000|2021-10-27 07:45:20|16957.2|16955.7|16956.2|16954.7|16957.2|16955.7|16956.2|16954.7|153
1635320730000|2021-10-27 07:45:30|16956.6|16955.1|16957.2|16955.7|16958.2|16956.7|16956.6|16955.1|166
1635320740000|2021-10-27 07:45:40|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|16958.2|16956.7|29
1635320750000|2021-10-27 07:45:50|16957.9|16956.4|16958.2|16956.7|16958.2|16956.7|16957.9|16956.4|19
1635320760000|2021-10-27 07:46:00|16959.2|16957.7|16959.2|16957.7|16959.2|16957.7|16959.2|16957.7|197
1635320770000|2021-10-27 07:46:10|||||||||40
1635320780000|2021-10-27 07:46:20|16960.2|16958.7|16959.2|16957.7|16960.2|16958.7|16959.2|16957.7|33
1635320790000|2021-10-27 07:46:30|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|16959.2|16957.7|35
1635320800000|2021-10-27 07:46:40|16959.2|16957.7|16959.2|16957.7|16960.2|16958.7|16959.2|16957.7|181
1635320810000|2021-10-27 07:46:50|16960.2|16958.7|16961.2|16959.7|16961.2|16959.7|16960.2|16958.7|35
1635320820000|2021-10-27 07:47:00|||||||||5
1635320830000|2021-10-27 07:47:10|16960.6|16959.1|16960.2|16958.7|16961.2|16959.7|16960.2|16958.7|187
1635320840000|2021-10-27 07:47:20|16959.2|16957.7|16960.2|16958.7|16960.2|16958.7|16959.2|16957.7|274
1635320850000|2021-10-27 07:47:30|||||||||24
1635320860000|2021-10-27 07:47:40|16959.2|16957.7|16961.2|16959.7|16961.2|16959.7|16959.2|16957.7|102
1635320870000|2021-10-27 07:47:50|||||||||3
1635320890000|2021-10-27 07:48:10|16962.2|16960.7|16961.2|16959.7|16962.2|16960.7|16961.2|16959.7|138
1635320900000|2021-10-27 07:48:20|16960.2|16958.7|16960.2|16958.7|16961.2|16959.7|16959.2|16957.7|441
1635320910000|2021-10-27 07:48:30|16959.2|16957.7|16960.2|16958.7|16960.2|16958.7|16959.2|16957.7|92
1635320920000|2021-10-27 07:48:40|16959.5|16958|16960.2|16958.7|16960.2|16958.7|16959.5|16958|190
1635320930000|2021-10-27 07:48:50|||||||||3
1635320940000|2021-10-27 07:49:00|16961.2|16959.7|16961.2|16959.7|16961.2|16959.7|16960.2|16958.7|155
1635320950000|2021-10-27 07:49:10|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|16960.2|16958.7|12
1635320960000|2021-10-27 07:49:20|16960.7|16959.2|16962.2|16960.7|16962.2|16960.7|16960.7|16959.2|7
1635320970000|2021-10-27 07:49:30|16962.5|16961|16962.5|16961|16962.5|16961|16962.2|16960.7|8
1635320980000|2021-10-27 07:49:40|16962.2|16960.7|16962.2|16960.7|16962.5|16961|16961.5|16959.7|261
1635320990000|2021-10-27 07:49:50|16962.5|16961|16963.2|16961.7|16963.2|16961.7|16962.5|16961|240
1635321000000|2021-10-27 07:50:00|16962.5|16961|16963.2|16961.7|16963.2|16961.7|16962.2|16960.7|118
1635321010000|2021-10-27 07:50:10|16962.2|16960.7|16962.2|16960.7|16963.2|16961.7|16962.2|16960.7|264
1635321020000|2021-10-27 07:50:20|16963.2|16961.7|16963.2|16961.7|16963.2|16961.7|16963.2|16961.7|50
1635321030000|2021-10-27 07:50:30|||||||||1
1635321040000|2021-10-27 07:50:40|16963.5|16962|16964.5|16963|16964.5|16963|16963.2|16961.4|32
1635321050000|2021-10-27 07:50:50|16965.5|16964|16965.5|16964|16965.5|16964|16964.5|16963|68
1635321060000|2021-10-27 07:51:00|16964.9|16963.4|16965.5|16964|16965.5|16964|16964.5|16963|21
1635321070000|2021-10-27 07:51:10|16964.5|16963|16964.5|16963|16964.5|16963|16964.5|16963|23
1635321080000|2021-10-27 07:51:20|16965|16963.5|16966.5|16965|16966.5|16965|16964.5|16963|61
1635321090000|2021-10-27 07:51:30|||||||||77
1635321100000|2021-10-27 07:51:40|16967.5|16966|16966.5|16965|16967.5|16966|16966.5|16965|477
1635321110000|2021-10-27 07:51:50|16967.5|16966|16966.5|16965|16967.5|16966|16966.5|16965|53
1635321120000|2021-10-27 07:52:00|16965.5|16964|16964.2|16962.7|16965.5|16964|16964.2|16962.7|330
1635321130000|2021-10-27 07:52:10|16965.5|16964|16966.2|16964.7|16966.5|16965|16965.5|16964|89
1635321140000|2021-10-27 07:52:20|||||||||18
1635321150000|2021-10-27 07:52:30|16965.5|16964|16964.2|16962.7|16965.5|16964|16964.2|16962.7|122
1635321160000|2021-10-27 07:52:40|16965.5|16964|16965.5|16964|16965.5|16964|16964.2|16962.7|114
1635321170000|2021-10-27 07:52:50|16964.5|16963|16965.5|16964|16965.5|16964|16964.2|16962.7|127
1635321180000|2021-10-27 07:53:00|16966.5|16965|16967.5|16966|16968.5|16967|16966.5|16965|241
1635321190000|2021-10-27 07:53:10|||||||||78
1635321200000|2021-10-27 07:53:20|16966.2|16964.7|16965.5|16964|16966.5|16965|16965.2|16963.7|145
1635321210000|2021-10-27 07:53:30|16964.2|16962.7|16964.2|16962.7|16964.2|16962.7|16964.2|16962.7|100
1635321220000|2021-10-27 07:53:40|16965.5|16964|16965.5|16964|16965.5|16964|16964.2|16962.7|56
1635321230000|2021-10-27 07:53:50|16964.2|16962.7|16964.2|16962.7|16964.2|16962.7|16964.2|16962.7|53
1635321240000|2021-10-27 07:54:00|16965.5|16964|16964.2|16962.7|16965.5|16964|16964.2|16962.7|132
1635321250000|2021-10-27 07:54:10|16965.2|16963.7|16965.5|16964|16965.5|16964|16965.2|16963.7|16
1635321260000|2021-10-27 07:54:20|16966.5|16965|16966.5|16965|16966.5|16965|16966.5|16965|1
1635321270000|2021-10-27 07:54:30|16967.2|16965.7|16967.5|16966|16967.5|16966|16967.2|16965.7|52
1635321280000|2021-10-27 07:54:40|||||||||93
1635321290000|2021-10-27 07:54:50|||||||||16
1635321300000|2021-10-27 07:55:00|16968.5|16967|16968.5|16967|16968.5|16967|16968.5|16967|66
1635321310000|2021-10-27 07:55:10|||||||||24
1635321320000|2021-10-27 07:55:20|16967.5|16966|16967.5|16966|16967.5|16966|16966.2|16964.7|118
1635321330000|2021-10-27 07:55:30|||||||||4
1635321340000|2021-10-27 07:55:40|||||||||4
1635321350000|2021-10-27 07:55:50|16968|16966.5|16968.5|16966|16968.5|16967|16967.5|16965.7|168
1635321360000|2021-10-27 07:56:00|16967.5||16967.5||16967.5||16967.5||18
1635321370000|2021-10-27 07:56:10|16968.5|16967|16969.5|16968|16969.5|16968|16967.5|16966|93
1635321380000|2021-10-27 07:56:20|16968.5|16967|16968.5|16967|16968.5|16967|16968.5|16967|130
1635321390000|2021-10-27 07:56:30|||||||||8
1635321400000|2021-10-27 07:56:40|16969.5|16968|16969.5|16968|16969.5|16968|16969.5|16968|10
1635321410000|2021-10-27 07:56:50|16970.2|16968.7|16969.5|16968|16970.2|16968.7|16969.5|16968|256
1635321420000|2021-10-27 07:57:00|16968.5|16967|16968.5|16967|16968.5|16967|16967.5|16966|78
1635321430000|2021-10-27 07:57:10|16967.5|16966|16967.5|16966|16968.5|16967|16967.5|16966|193
1635321440000|2021-10-27 07:57:20|16967.9|16966.4|16968.5|16967|16968.5|16967|16967.9|16966.4|6
1635321450000|2021-10-27 07:57:30|16966.5|16965|16967.5|16966|16967.5|16966|16966.5|16964.7|65
1635321460000|2021-10-27 07:57:40|16966.5|16965|16967.5|16966|16967.5|16966|16966.5|16965|71
1635321470000|2021-10-27 07:57:50|16967.2|16965.7|16967.5|16966|16967.5|16966|16966.5|16965|42
1635321480000|2021-10-27 07:58:00|16968|16966.5|16968.5|16967|16968.5|16967|16968|16966.5|55
1635321490000|2021-10-27 07:58:10|16969.5|16968|16968.5|16967|16969.5|16968|16968.5|16967|29
1635321500000|2021-10-27 07:58:20|16969.5|16968|16969.5|16968|16969.5|16968|16969.5|16968|6
1635321510000|2021-10-27 07:58:30|16970.2|16968.7|16969.5|16968|16970.2|16968.7|16969.5|16967.7|150
1635321520000|2021-10-27 07:58:40|||||||||12
1635321530000|2021-10-27 07:58:50|16968.5|16967|16968.5|16967|16968.5|16967|16968.5|16967|10
1635321540000|2021-10-27 07:59:00|16968.9|16967.4|16969.5|16968|16969.5|16968|16968.5|16967|226
1635321550000|2021-10-27 07:59:10|16968.5|16967|16968.5|16967|16968.5|16967|16968.5|16967|57
1635321560000|2021-10-27 07:59:20|||||||||29
1635321570000|2021-10-27 07:59:30|16969.5|16968|16968.5|16967|16969.5|16968|16968.5|16967|57
1635321580000|2021-10-27 07:59:40|16967.5|16966|16967.5|16966|16967.5|16966|16967.5|16966|7
1635321590000|2021-10-27 07:59:50|||||||||12
1635321600000|2021-10-27 08:00:00|16968.5|16967|16968.5|16967|16968.5|16967|16967.5|16966|38
1635321610000|2021-10-27 08:00:10|16969.5|16968|16969.5|16968|16969.5|16968|16969.5|16968|98
1635321620000|2021-10-27 08:00:20|16970.2|16968.7|16969.5|16968|16970.5|16968.7|16969.5|16968|52
1635321630000|2021-10-27 08:00:30|16970.2|16968.7|16969.5|16967|16970.2|16968.7|16968.5|16967|109
1635321640000|2021-10-27 08:00:40|16968.5|16968|16968.5|16967|16969.5|16968|16968.5|16967|12
1635321650000|2021-10-27 08:00:50|16969.5|16968|16969.5|16968|16969.5|16968|16969.5|16968|90
1635321660000|2021-10-27 08:01:00|||||||||441
1635321670000|2021-10-27 08:01:10||16967||16968||16968||16967|15
1635321690000|2021-10-27 08:01:30|16968.5|16967|16968.5|16967|16968.5|16967|16968.5|16967|8
1635321700000|2021-10-27 08:01:40|16969.5|16968|16969.5|16968|16969.5|16968|16968.5|16967|140
1635321710000|2021-10-27 08:01:50|||||||||38
1635321720000|2021-10-27 08:02:00|16968.5|16967|16967.5|16966|16968.5|16967|16967.5|16966|14
1635321730000|2021-10-27 08:02:10|||||||||23
1635321740000|2021-10-27 08:02:20|16966.2|16964.7|16967.5|16966|16967.5|16966|16966.2|16964.7|111
1635321750000|2021-10-27 08:02:30|16968.5|16967|16968.5|16966|16968.5|16967|16967.5|16966|18
1635321760000|2021-10-27 08:02:40|16968.2|16966.7|16967.5|16966|16968.5|16967|16967.5|16966|16
1635321770000|2021-10-27 08:02:50|16966.2|16964.7|16965.5|16964|16966.5|16965|16965.5|16964|241
1635321780000|2021-10-27 08:03:00|16966.5|16965|16966.5|16965|16966.7|16965|16965.5|16963.7|133
1635321790000|2021-10-27 08:03:10|16966.2|16964.7|16967.5|16966|16967.5|16966|16966.2|16964.7|32
1635321800000|2021-10-27 08:03:20|16968.5|16967|16968.5|16967|16968.5|16967|16968.5|16967|1
1635321810000|2021-10-27 08:03:30|16969.5|16968|16969.5|16968|16969.5|16968|16969.5|16968|56
1635321830000|2021-10-27 08:03:50|||||||||35
1635321840000|2021-10-27 08:04:00|16968.5|16967|16968.5|16967|16968.5|16967|16968.5|16967|43
1635321850000|2021-10-27 08:04:10|||||||||1
1635321860000|2021-10-27 08:04:20|16969|16967.5|16969.5|16968|16969.5|16968|16969|16967.5|10
1635321870000|2021-10-27 08:04:30|||||||||83
1635321880000|2021-10-27 08:04:40|16970.2|16968.7|16971.5|16970|16972.5|16971|16970.2|16968.7|494
1635321890000|2021-10-27 08:04:50|16971.7|16970.2|16972.5|16971|16972.5|16971|16971.5|16970|285
1635321900000|2021-10-27 08:05:00|||||||||50
1635321910000|2021-10-27 08:05:10|16973|16971.5|16973.5|16972|16973.5|16972|16973|16971.5|55
1635321920000|2021-10-27 08:05:20|16972.5|16971|16973.5|16972|16973.5|16972|16972.5|16971|111
1635321930000|2021-10-27 08:05:30|16972.5|16971|16972.5|16971|16973.5|16972|16972.5|16971|200
1635321940000|2021-10-27 08:05:40|16973.5|16972|16973.5|16972|16973.5|16972|16973.5|16972|31
1635321950000|2021-10-27 08:05:50|16974.5|16973|16973.5|16972|16974.5|16973|16973.5|16972|99
1635321960000|2021-10-27 08:06:00|||||||||77
1635321970000|2021-10-27 08:06:10|||||||||31
1635321980000|2021-10-27 08:06:20|16972.5|16971|16972.5|16971|16972.5|16971|16972.5|16971|59
1635321990000|2021-10-27 08:06:30|16973.5|16972|16972.5|16971|16973.5|16972|16972.5|16971|116
1635322000000|2021-10-27 08:06:40|16971.5|16970|16971.5|16970|16971.5|16970|16971.5|16970|122
1635322010000|2021-10-27 08:06:50|16972.5|16971|16972.5|16971|16972.5|16971|16971.5|16971|84
1635322020000|2021-10-27 08:07:00|16974.1|16972.6|16974.7|16973.2|16976|16974.5|16974.1|16972.6|1662
1635322040000|2021-10-27 08:07:20|||||||||15
1635322050000|2021-10-27 08:07:30|16975.7|16974.2|16976|16974.5|16976|16974.5|16974.7|16973.2|184
1635322060000|2021-10-27 08:07:40|16975.7|16974.2|16976|16974.5|16976|16974.5|16974.7|16973.2|83
1635322070000|2021-10-27 08:07:50|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|50
1635322080000|2021-10-27 08:08:00|16977|16975.5|16977|16975.5|16978|16976.5|16977|16975.5|288
1635322090000|2021-10-27 08:08:10|||||||||35
1635322100000|2021-10-27 08:08:20|||||||||36
1635322110000|2021-10-27 08:08:30|16976.6|16975.1|16974.8|16973.3|16976.6|16975.1|16974.8|16973.3|241
1635322130000|2021-10-27 08:08:50|||||||||133
1635322140000|2021-10-27 08:09:00|16972.8|16971.3|16972.8|16971.3|16972.8|16971.3|16972.8|16971.3|620
1635322150000|2021-10-27 08:09:10|16973.3|16971.8|16973.8|16972.3|16973.8|16972.3|16972.8|16971.3|48
1635322160000|2021-10-27 08:09:20|||||||||9
1635322170000|2021-10-27 08:09:30|16974.8|16973.3|16973.8|16972.3|16974.8|16973.3|16973.8|16972.3|36
1635322190000|2021-10-27 08:09:50|16972.8|16971.3|16971.8|16970.3|16972.8|16971.3|16971.8|16970.3|155
1635322200000|2021-10-27 08:10:00|16972.3|16970.8|16971.8|16970.3|16972.8|16971.3|16971.8|16970.3|93
1635322210000|2021-10-27 08:10:10|16970.8|16969.3|16971.8|16970.3|16971.8|16970.3|16970.8|16969.3|278
1635322220000|2021-10-27 08:10:20|16971.2|16969.7|16971.8|16970.3|16971.8|16970.3|16970.8|16969.3|149
1635322230000|2021-10-27 08:10:30|16972.8|16971.3|16973.8|16972.3|16973.8|16972.3|16972.8|16971.3|93
1635322240000|2021-10-27 08:10:40|||||||||65
1635322250000|2021-10-27 08:10:50|16974.3|16972.8|16974.8|16973.3|16974.8|16973.3|16974.3|16972.8|140
1635322270000|2021-10-27 08:11:10|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|68
1635322280000|2021-10-27 08:11:20|||||||||76
1635322290000|2021-10-27 08:11:30|16972.8|16971.3|16973.8|16972.3|16973.8|16972.3|16972.8|16971.3|44
1635322300000|2021-10-27 08:11:40|16973.3|16971.8|16973.8|16972.3|16973.8|16972.3|16972.8|16971.3|170
1635322310000|2021-10-27 08:11:50|||||||||12
1635322320000|2021-10-27 08:12:00|||||||||8
1635322330000|2021-10-27 08:12:10|||||||||2
1635322340000|2021-10-27 08:12:20|||||||||3
1635322350000|2021-10-27 08:12:30|||||||||2
1635322360000|2021-10-27 08:12:40|16972.8|16971.3|16972.8|16971.3|16972.8|16971.3|16972.8|16971.3|7
1635322370000|2021-10-27 08:12:50|||||||||12
1635322390000|2021-10-27 08:13:10|||||||||1
1635322400000|2021-10-27 08:13:20|||||||||8
1635322410000|2021-10-27 08:13:30|16973.8|16972.3|16972.8|16971.3|16973.8|16972.3|16972.8|16971.3|92
1635322420000|2021-10-27 08:13:40|||||||||29
1635322430000|2021-10-27 08:13:50|||||||||7
1635322440000|2021-10-27 08:14:00|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|36
1635322450000|2021-10-27 08:14:10|16972.8|16971.3|16972.8|16971.3|16974|16972.3|16972.8|16971.3|134
1635322460000|2021-10-27 08:14:20|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|75
1635322470000|2021-10-27 08:14:30|||||||||15
1635322480000|2021-10-27 08:14:40|||||||||41
1635322490000|2021-10-27 08:14:50|||||||||37
1635322500000|2021-10-27 08:15:00|16972.8|16971.3|16972.8|16970.3|16972.8|16971.3|16971.8|16970.3|132
1635322510000|2021-10-27 08:15:10|16971.8|16971.3|16972.8|16971.3|16972.8|16971.3|16971.8|16970.3|110
1635322520000|2021-10-27 08:15:20|16971.8|16970.3|16971.8|16970.3|16972.8|16971.3|16971.8|16970.3|27
1635322530000|2021-10-27 08:15:30|16972.8|16971.3|16971.8|16970.3|16972.8|16971.3|16971.8|16970.3|13
1635322550000|2021-10-27 08:15:50|16972.8|16971|16974.8|16973.3|16974.8|16973.3|16972.5|16971|177
1635322560000|2021-10-27 08:16:00|16976|16972.3|16976|16974.5|16976|16974.5|16976|16972.3|199
1635322570000|2021-10-27 08:16:10|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|159
1635322580000|2021-10-27 08:16:20|16976|16974.5|16976|16974.5|16976|16974.5|16974.8|16973.3|41
1635322590000|2021-10-27 08:16:30|16975.5|16974|16976|16974.5|16976|16974.5|16975.5|16974|16
1635322600000|2021-10-27 08:16:40|16977|16975.5|16977|16975.5|16977|16975.5|16976.8|16975.3|82
1635322610000|2021-10-27 08:16:50|||||||||78
1635322620000|2021-10-27 08:17:00|||||||||163
1635322630000|2021-10-27 08:17:10|||||||||102
1635322640000|2021-10-27 08:17:20|16975.8|16974.3|16975.8|16974.3|16976.8|16974.5|16975.8|16974.3|5
1635322650000|2021-10-27 08:17:30|||||||||38
1635322660000|2021-10-27 08:17:40|||||||||18
1635322670000|2021-10-27 08:17:50|16977|16975.5|16975.8|16974.3|16977|16975.5|16975.8|16974.3|191
1635322680000|2021-10-27 08:18:00|16974.8|16973.3|16975.8|16974.3|16975.8|16974.3|16974.8|16973.3|87
1635322690000|2021-10-27 08:18:10|16976|16973.5|16974.8|16973.3|16976|16973.5|16974.8|16973.3|21
1635322700000|2021-10-27 08:18:20|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|71
1635322710000|2021-10-27 08:18:30|||||||||1
1635322720000|2021-10-27 08:18:40|16976.3|16974.8|16977.8|16976.3|16977.8|16976.3|16976.3|16974.8|197
1635322730000|2021-10-27 08:18:50|16979|16977.5|16978.8|16977.3|16980|16978.5|16978.8|16977.3|175
1635322740000|2021-10-27 08:19:00|16979.8|16978.3|16978.8|16977.3|16980|16978.5|16978.8|16977.3|156
1635322750000|2021-10-27 08:19:10|16979|16977.5|16980|16978.5|16980|16978.5|16978.8|16977.3|259
1635322760000|2021-10-27 08:19:20|16980.6|16979.1|16980.6|16979.1|16980.6|16979.1|16980.6|16979.1|212
1635322770000|2021-10-27 08:19:30|16980|16978.5|16980|16978.5|16980|16978.5|16980|16978.5|92
1635322780000|2021-10-27 08:19:40|16981|16979.5|16981|16979.5|16981|16979.5|16981|16979.5|46
1635322790000|2021-10-27 08:19:50|16980.8|16979.3|16981|16979.5|16982|16980.5|16980.8|16979.3|69
1635322800000|2021-10-27 08:20:00|||||||||25
1635322820000|2021-10-27 08:20:20|16980.3|16978.8|16981|16979.5|16981|16979.5|16980.3|16978.8|133
1635322830000|2021-10-27 08:20:30|16980.6|16979.1|16980|16978.5|16980.6|16979.1|16980|16978.5|117
1635322840000|2021-10-27 08:20:40|16979|16977.5|16977.8|16976.3|16979.3|16977.5|16977.8|16976.3|278
1635322850000|2021-10-27 08:20:50|||||||||100
1635322860000|2021-10-27 08:21:00|16978.8|16977.3|16978.8|16977.3|16978.8|16977.3|16978.8|16977.3|37
1635322870000|2021-10-27 08:21:10|16979|16977.5|16977.8|16976.3|16979|16977.5|16977.8|16976.3|267
1635322880000|2021-10-27 08:21:20|16976.8|16975.3|16975.8|16974.3|16976.8|16975.3|16975.8|16974.3|233
1635322890000|2021-10-27 08:21:30|||||||||102
1635322900000|2021-10-27 08:21:40|||||||||20
1635322910000|2021-10-27 08:21:50|||||||||5
1635322920000|2021-10-27 08:22:00|16976.8|16975.3|16975.8|16974.3|16976.8|16975.3|16975.8|16974.3|68
1635322930000|2021-10-27 08:22:10|||||||||1
1635322940000|2021-10-27 08:22:20|16976.8|16975.3|16976.8|16975.3|16976.8|16975.3|16976.8|16975.3|70
1635322950000|2021-10-27 08:22:30|16975.8|16974.3|16975.8|16974.3|16976.8|16975.3|16975.5|16974|123
1635322960000|2021-10-27 08:22:40|16975.3|16973.8|16975.8|16974.3|16975.8|16974.3|16975.3|16973.8|37
1635322970000|2021-10-27 08:22:50|16977|16975.5|16976|16974.5|16977|16975.5|16976|16974.5|83
1635322980000|2021-10-27 08:23:00|16975.8|16974.3|16975.8|16974.3|16976.5|16975|16975.8|16974.3|2
1635322990000|2021-10-27 08:23:10|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|26
1635323000000|2021-10-27 08:23:20|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|15
1635323010000|2021-10-27 08:23:30|16976.8|16975.3|16977|16975.5|16977|16975.5|16976.8|16975.3|31
1635323020000|2021-10-27 08:23:40|16976.6|16975.1|16975.8|16974.3|16976.6|16975.1|16975.8|16974.3|80
1635323030000|2021-10-27 08:23:50|||||||||3
1635323040000|2021-10-27 08:24:00|16974.8|16973.3|16975.8|16974.3|16975.8|16974.3|16974.8|16973.3|207
1635323050000|2021-10-27 08:24:10|16976|16974.5|16975.8|16974.3|16977|16975.5|16975.8|16974.3|96
1635323060000|2021-10-27 08:24:20|16977|16975.5|16974.8|16973.3|16977|16975.5|16974.8|16973.3|54
1635323070000|2021-10-27 08:24:30|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|27
1635323080000|2021-10-27 08:24:40|||||||||3
1635323090000|2021-10-27 08:24:50|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|97
1635323100000|2021-10-27 08:25:00|16977|16975.5|16975.8|16974.3|16977|16975.5|16975.8|16974.3|101
1635323110000|2021-10-27 08:25:10|||||||||10
1635323120000|2021-10-27 08:25:20|||||||||16
1635323130000|2021-10-27 08:25:30|16976.8|16975.3|16975.8|16974.3|16977|16975.5|16975.5|16974|38
1635323140000|2021-10-27 08:25:40|16974.8|16973.3|16975.8|16974.3|16975.8|16974.3|16974.8|16973.3|229
1635323150000|2021-10-27 08:25:50|||||||||2
1635323160000|2021-10-27 08:26:00|16977|16975.5|16975.8|16974.3|16977|16975.5|16975.8|16974.3|127
1635323170000|2021-10-27 08:26:10|||||||||33
1635323180000|2021-10-27 08:26:20|||||||||70
1635323190000|2021-10-27 08:26:30|||||||||2
1635323200000|2021-10-27 08:26:40|||||||||6
1635323210000|2021-10-27 08:26:50|||||||||5
1635323230000|2021-10-27 08:27:10|||||||||7
1635323250000|2021-10-27 08:27:30|16976.5|16974|16977|16975.5|16977|16975.5|16975.8|16974|128
1635323260000|2021-10-27 08:27:40|16977.8|16976.3|16979.3|16977.8|16979.3|16977.8|16977.8|16976.3|133
1635323270000|2021-10-27 08:27:50|16980|16978.5|16979|16977.5|16980|16978.5|16978.8|16977.3|240
1635323280000|2021-10-27 08:28:00|16980|16978.5|16979|16977.5|16980|16978.5|16979|16977.5|360
1635323300000|2021-10-27 08:28:20|16980.1|16978.6|16982|16980.5|16983|16981.5|16980.1|16978.6|188
1635323310000|2021-10-27 08:28:30|16983|16981.5|16982|16980.5|16983|16981.5|16982|16980.5|179
1635323320000|2021-10-27 08:28:40|16982.6|16981.1|16984|16982.5|16985|16983.5|16982.6|16981.1|121
1635323330000|2021-10-27 08:28:50|16984.5|16983|16984|16982.5|16985|16983.5|16984|16982.5|320
1635323340000|2021-10-27 08:29:00|16984.8|16982.3|16984|16982.5|16984.8|16983.1|16984|16982.3|72
1635323350000|2021-10-27 08:29:10|||||||||82
1635323360000|2021-10-27 08:29:20|16985|16983.5|16985|16983.5|16985|16983.5|16984|16982.5|196
1635323370000|2021-10-27 08:29:30|||||||||23
1635323380000|2021-10-27 08:29:40|16984|16982.5|16984|16982.5|16984|16982.5|16984|16982.5|71
1635323390000|2021-10-27 08:29:50|16985|16983.5|16985|16982.5|16985|16983.5|16984|16982.5|442
1635323400000|2021-10-27 08:30:00|16984|16983.5|16985|16983.5|16985|16983.5|16984|16983.5|36
1635323420000|2021-10-27 08:30:20|16985.3|16983.8|16985.8|16984.3|16985.8|16984.3|16985.3|16983.8|112
1635323430000|2021-10-27 08:30:30|||||||||374
1635323440000|2021-10-27 08:30:40|||||||||66
1635323450000|2021-10-27 08:30:50|16986.1|16984.6|16986.1|16984.6|16986.1|16984.6|16986.1|16984.6|61
1635323460000|2021-10-27 08:31:00|16985.1|16983.6|16984.1|16982.6|16985.1|16983.6|16984.1|16982.6|129
1635323470000|2021-10-27 08:31:10|16984.6|16983.1|16985.1|16983.6|16985.3|16983.6|16984.1|16982.6|123
1635323480000|2021-10-27 08:31:20|||||||||6
1635323490000|2021-10-27 08:31:30|16986.1|16984.6|16986.1|16984.6|16986.1|16984.6|16986.1|16984.6|44
1635323500000|2021-10-27 08:31:40|16985.1|16983.6|16986.1|16984.6|16986.1|16984.6|16985.1|16983.6|189
1635323510000|2021-10-27 08:31:50|16985.1|16983.6|16987.1|16985.6|16987.1|16985.6|16985.1|16983.6|334
1635323520000|2021-10-27 08:32:00|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|128
1635323530000|2021-10-27 08:32:10|||||||||102
1635323540000|2021-10-27 08:32:20|||||||||16
1635323550000|2021-10-27 08:32:30|||||||||103
1635323560000|2021-10-27 08:32:40|||||||||38
1635323570000|2021-10-27 08:32:50|16987.1|16985.6|16988.1|16986.6|16988.1|16986.6|16987.1|16985.6|233
1635323580000|2021-10-27 08:33:00|||||||||152
1635323590000|2021-10-27 08:33:10|16988.6|16987.1|16989.1|16987.6|16989.1|16987.6|16988.6|16987.1|783
1635323600000|2021-10-27 08:33:20|16988.6|16987.1|16988.1|16986.6|16988.6|16987.1|16988.1|16986.6|56
1635323610000|2021-10-27 08:33:30|16987.1|16985.6|16986.1|16984.6|16988.1|16986.6|16986.1|16984.6|154
1635323620000|2021-10-27 08:33:40|16985.1|16983.6|16986.1|16984.6|16986.1|16984.6|16985.1|16983.6|196
1635323630000|2021-10-27 08:33:50|16987.1|16985.6|16989.1|16987.6|16989.1|16987.6|16987.1|16985.6|184
1635323640000|2021-10-27 08:34:00|16988.1|16986.6|16989.1|16987.6|16989.1|16987.6|16988.1|16986.6|190
1635323650000|2021-10-27 08:34:10|16988.1|16986.6|16988.1|16986.6|16989.1|16987.6|16988.1|16986.6|728
1635323660000|2021-10-27 08:34:20|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|106
1635323670000|2021-10-27 08:34:30|||||||||3
1635323680000|2021-10-27 08:34:40|||||||||22
1635323690000|2021-10-27 08:34:50|||||||||2
1635323700000|2021-10-27 08:35:00|16990.1|16988.6|16991.6|16990.1|16991.6|16990.1|16990.1|16988.6|541
1635323710000|2021-10-27 08:35:10|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|282
1635323720000|2021-10-27 08:35:20|16991.6|16990.1|16992.3|16990.8|16992.6|16991.1|16991.6|16990.1|229
1635323730000|2021-10-27 08:35:30|16992.6|16991.1|16993.6|16992.1|16993.6|16992.1|16991.6|16990.1|36
1635323740000|2021-10-27 08:35:40|16992.6|16991.1|16992.3|16990.8|16993.6|16992.1|16992.3|16990.3|113
1635323750000|2021-10-27 08:35:50|16992.6|16991.1|16992.3|16990.8|16992.6|16991.1|16992.3|16990.8|229
1635323760000|2021-10-27 08:36:00|16992.6|16991.1|16991.6|16990.1|16992.9|16991.1|16991.6|16990.1|56
1635323770000|2021-10-27 08:36:10|||||||||49
1635323780000|2021-10-27 08:36:20|||||||||88
1635323790000|2021-10-27 08:36:30|16990.3|16988.8|16990.3|16988.8|16991.6|16990.1|16990.3|16988.8|55
1635323800000|2021-10-27 08:36:40|16991.6|16990.1|16993.6|16992.1|16993.6|16992.1|16991.6|16990.1|561
1635323810000|2021-10-27 08:36:50|16992.1|16990.6|16992.6|16991.1|16992.6|16991.1|16992.1|16990.6|129
1635323820000|2021-10-27 08:37:00|16992.3|16990.8|16992.3|16990.8|16992.6|16991.1|16992.1|16990.6|93
1635323830000|2021-10-27 08:37:10|16992.6|16991.1|16993.6|16992.1|16993.6|16992.1|16992.3|16990.6|269
1635323840000|2021-10-27 08:37:20|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|71
1635323850000|2021-10-27 08:37:30|||||||||25
1635323860000|2021-10-27 08:37:40|16992.6|16990.1|16991.6|16990.1|16992.6|16990.8|16991.3|16989.8|369
1635323870000|2021-10-27 08:37:50|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|16989.6|16988.1|314
1635323880000|2021-10-27 08:38:00|16989.8|16988.3|16991.6|16990.1|16991.6|16990.1|16989.8|16988.3|267
1635323890000|2021-10-27 08:38:10|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|38
1635323900000|2021-10-27 08:38:20|16990.9|16989.4|16990.3|16988.8|16991.6|16990.1|16990.3|16988.6|128
1635323910000|2021-10-27 08:38:30|16990.9|16989.4|16992.1|16990.6|16992.6|16991.1|16990.9|16989.4|499
1635323920000|2021-10-27 08:38:40|16992.6|16990.1|16992.3|16990.8|16992.9|16991.1|16991.6|16990.1|159
1635323930000|2021-10-27 08:38:50|16991.6|16990.1|16992.3|16990.8|16992.6|16991.1|16991.6|16990.1|77
1635323940000|2021-10-27 08:39:00|16992.6|16991.1|16992.3|16990.8|16992.6|16991.1|16992.3|16990.8|33
1635323950000|2021-10-27 08:39:10|16992.6|16991.1|16992.3|16990.8|16992.6|16991.1|16992.3|16990.8|22
1635323960000|2021-10-27 08:39:20|16993.6|16992.1|16993.6|16992.1|16993.6|16992.1|16993.6|16992.1|81
1635323970000|2021-10-27 08:39:30|16994.6|16993.1|16993.6|16992.1|16994.6|16993.1|16993.6|16992.1|293
1635323980000|2021-10-27 08:39:40|||||||||16
1635323990000|2021-10-27 08:39:50|||||||||4005
1635324000000|2021-10-27 08:40:00|||||||||156
1635324010000|2021-10-27 08:40:10|16994.6|16993.1|16993.6|16992.1|16994.6|16993.1|16993.6|16992.1|72
1635324020000|2021-10-27 08:40:20|16994.6|16992.4|16994.6|16993.1|16994.6|16993.1|16993.6|16992.1|52
1635324030000|2021-10-27 08:40:30|16993.6|16992.1|16994.6|16993.1|16994.6|16993.1|16993.6|16992.1|228
1635324040000|2021-10-27 08:40:40|||||||||17
1635324050000|2021-10-27 08:40:50|16995.6|16994.1|16994.6|16993.1|16995.6|16994.1|16994.6|16993.1|60
1635324060000|2021-10-27 08:41:00|16995.6|16994.1|16995.6|16994.1|16995.6|16994.1|16995.6|16994.1|72
1635324070000|2021-10-27 08:41:10|16996.6|16995.1|16997.6|16996.1|16997.6|16996.1|16996.6|16995.1|120
1635324080000|2021-10-27 08:41:20|||||||||76
1635324090000|2021-10-27 08:41:30|16998.6|16997.1|16997.6|16996.1|16998.6|16997.1|16997.6|16996.1|357
1635324100000|2021-10-27 08:41:40|16998.1|16996.6|16998.6|16997.1|16999.6|16998.1|16998.1|16996.6|275
1635324110000|2021-10-27 08:41:50|16999.6|16998.1|17000.6|16999.1|17000.6|16999.1|16999.6|16998.1|422
1635324120000|2021-10-27 08:42:00|||||||||193
1635324130000|2021-10-27 08:42:10|17001.6|17000.1|17001.6|17000.1|17001.6|17000.1|17001.6|17000.1|89
1635324140000|2021-10-27 08:42:20|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|51
1635324150000|2021-10-27 08:42:30|17001.6|17000.1|17000.6|16999.1|17001.6|17000.1|17000.6|16999.1|339
1635324160000|2021-10-27 08:42:40|||||||||136
1635324170000|2021-10-27 08:42:50|17001.3|16998.8|17000.6|16999.1|17001.6|16999.8|17000.6|16998.8|295
1635324180000|2021-10-27 08:43:00|17000.1|16998.6|16998.6|16997.1|17000.1|16998.6|16998.6|16997.1|468
1635324190000|2021-10-27 08:43:10|16997.6|16996.1|16996.6|16995.1|16997.6|16996.1|16996.6|16995.1|304
1635324200000|2021-10-27 08:43:20|||||||||135
1635324210000|2021-10-27 08:43:30|16995.6|16994.1|16995.6|16994.1|16995.6|16994.1|16995.6|16994.1|121
1635324220000|2021-10-27 08:43:40|||||||||78
1635324230000|2021-10-27 08:43:50|16996.6|16995.1|16996.6|16995.1|16996.6|16995.1|16996.6|16995.1|173
1635324240000|2021-10-27 08:44:00|16997.6|16996.1|16997.6|16996.1|16997.6|16996.1|16997.6|16996.1|67
1635324250000|2021-10-27 08:44:10|||||||||102
1635324260000|2021-10-27 08:44:20|16996.6|16995.1|16996.6|16995.1|16996.6|16995.1|16995.6|16994.1|559
1635324270000|2021-10-27 08:44:30|||||||||109
1635324280000|2021-10-27 08:44:40|16997.4|16995.9|16999.6|16998.1|16999.6|16998.1|16997.4|16995.9|1272
1635324290000|2021-10-27 08:44:50|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|453
1635324300000|2021-10-27 08:45:00|17000.1|16998.6|16999.6|16998.1|17000.6|16999.1|16999.6|16997.1|732
1635324310000|2021-10-27 08:45:10|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|326
1635324320000|2021-10-27 08:45:20|||||||||43
1635324330000|2021-10-27 08:45:30|17001.3|16999.8|17001.3|16999.8|17001.3|16999.8|17000.6|16999.1|154
1635324340000|2021-10-27 08:45:40|17000.6|16999.1|17001.3|16998.8|17001.3|16999.8|17000.6|16998.8|83
1635324350000|2021-10-27 08:45:50|17000.6|16999.8|17000.6|16999.1|17000.6|16999.8|17000.6|16999.1|582
1635324360000|2021-10-27 08:46:00|||||||||4
1635324370000|2021-10-27 08:46:10|16999.6|16998.1|17000.6|16999.1|17000.6|16999.1|16999.6|16998.1|148
1635324380000|2021-10-27 08:46:20|16999.6|16998.1|16998.6|16997.1|16999.6|16998.1|16998.6|16997.1|101
1635324390000|2021-10-27 08:46:30|||||||||80
1635324400000|2021-10-27 08:46:40|||||||||22
1635324410000|2021-10-27 08:46:50|16997.6|16996.1|16997.6|16996.1|16997.6|16996.1|16997.6|16996.1|29
1635324420000|2021-10-27 08:47:00|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|16997.6|16996.1|330
1635324430000|2021-10-27 08:47:10|16998.2|16996.7|16997.6|16996.1|16998.6|16997.1|16997.6|16996.1|90
1635324440000|2021-10-27 08:47:20|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|62
1635324450000|2021-10-27 08:47:30|16999.6|16998.1|17000.6|16999.1|17000.6|16999.1|16999.6|16998.1|263
1635324460000|2021-10-27 08:47:40|16999.6|16998.1|16999.6|16998.1|17000.6|16999.1|16999.6|16998.1|171
1635324470000|2021-10-27 08:47:50|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|139
1635324480000|2021-10-27 08:48:00|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|506
1635324490000|2021-10-27 08:48:10|||||||||55
1635324500000|2021-10-27 08:48:20|||||||||10
1635324510000|2021-10-27 08:48:30|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|45
1635324520000|2021-10-27 08:48:40|16997.6|16996.1|16997.6|16996.1|16997.6|16996.1|16997.6|16996.1|35
1635324530000|2021-10-27 08:48:50|||||||||163
1635324540000|2021-10-27 08:49:00|16996.6|16995.1|16996.6|16995.1|16996.6|16995.1|16995.9|16994.1|427
1635324550000|2021-10-27 08:49:10||16994.1||16995.1||16995.1||16994.1|229
1635324560000|2021-10-27 08:49:20|||||||||38
1635324570000|2021-10-27 08:49:30|||||||||14
1635324580000|2021-10-27 08:49:40|||||||||53
1635324590000|2021-10-27 08:49:50|16996.3|16994.8|16995.6|16994.1|16996.3|16994.8|16994.6|16993.1|290
1635324600000|2021-10-27 08:50:00|16995.3|16993.1|16995.6|16994.1|16995.6|16994.1|16995.3|16992.8|181
1635324610000|2021-10-27 08:50:10|16996.6|16995.1|16996.6|16995.1|16996.6|16995.1|16996.6|16994.1|5
1635324630000|2021-10-27 08:50:30|||||||||14
1635324640000|2021-10-27 08:50:40|16997.2|16995.7|16997.6|16996.1|16997.6|16996.1|16997.2|16995.7|372
1635324650000|2021-10-27 08:50:50|||||||||100
1635324660000|2021-10-27 08:51:00|||||||||544
1635324680000|2021-10-27 08:51:20|16998.6|16996.8|16997.6|16996.1|16998.6|16996.8|16997.6|16996.1|73
1635324690000|2021-10-27 08:51:30|||||||||52
1635324700000|2021-10-27 08:51:40|16997.3|16995.8|16996.6|16995.1|16997.6|16996.1|16995.6|16994.1|165
1635324710000|2021-10-27 08:51:50|||||||||45
1635324720000|2021-10-27 08:52:00|16997.6|16996.1|16997.6|16996.1|16997.6|16996.1|16997.6|16996.1|59
1635324730000|2021-10-27 08:52:10|||||||||1
1635324750000|2021-10-27 08:52:30|||||||||18
1635324760000|2021-10-27 08:52:40|16997.3|16995.1|16996.6|16995.1|16997.6|16996.1|16996.6|16994.8|148
1635324780000|2021-10-27 08:53:00|||||||||87
1635324790000|2021-10-27 08:53:10|16995.6|16994.1|16995.6|16994.1|16996.6|16995.1|16995.6|16994.1|5
1635324800000|2021-10-27 08:53:20|16996.2|16994.7|16996.6|16995.1|16996.6|16995.1|16996.2|16994.7|23
1635324810000|2021-10-27 08:53:30|16997.6|16996.1|16997.6|16996.1|16997.6|16996.1|16997.6|16996.1|13
1635324820000|2021-10-27 08:53:40|16998.6|16997.1|16998.6|16997.1|16999.6|16998.1|16998.6|16997.1|116
1635324830000|2021-10-27 08:53:50|16999.6|16997.4|16998.6|16997.1|16999.6|16998.1|16998.6|16997.1|158
1635324840000|2021-10-27 08:54:00|16999.6|16998.1|16998.6|16997.1|16999.6|16998.1|16998.6|16997.1|142
1635324850000|2021-10-27 08:54:10|16999.2|16997.7|16998.6|16997.1|16999.6|16998.1|16998.6|16997.1|87
1635324860000|2021-10-27 08:54:20|||||||||20
1635324870000|2021-10-27 08:54:30|16999.4|16996.9|16998.6|16997.1|16999.6|16998.1|16998.6|16996.9|206
1635324880000|2021-10-27 08:54:40|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|27
1635324890000|2021-10-27 08:54:50|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|190
1635324900000|2021-10-27 08:55:00|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|16998.6|16997.1|4156
1635324910000|2021-10-27 08:55:10|16999.1|16997.6|16998.6|16997.1|16999.1|16997.6|16998.6|16997.1|3
1635324920000|2021-10-27 08:55:20|16997.6|16996.1|16998.6|16997.1|16998.9|16997.1|16997.6|16996.1|73
1635324930000|2021-10-27 08:55:30|||||||||10
1635324940000|2021-10-27 08:55:40|16997.6|16996.1|16998.6|16997.1|16998.6|16997.1|16997.6|16996.1|566
1635324950000|2021-10-27 08:55:50|16997.6|16996.1|16997.6|16996.1|16997.6|16996.1|16997.6|16996.1|199
1635324960000|2021-10-27 08:56:00|16998.6|16997.1|16997.6|16996.1|16998.6|16997.1|16997.6|16996.1|105
1635324970000|2021-10-27 08:56:10|16996.6|16995.1|16996.6|16995.1|16996.6|16995.1|16996.6|16995.1|112
1635324980000|2021-10-27 08:56:20|16995.6|16994.1|16995.6|16994.1|16995.6|16994.1|16995.6|16994.1|73
1635324990000|2021-10-27 08:56:30|16996.6|16995.1|16996.6|16995.1|16996.6|16995.1|16996.6|16995.1|36
1635325000000|2021-10-27 08:56:40|16996.2|16994.7|16995.6|16994.1|16996.2|16994.7|16995.6|16994.1|46
1635325010000|2021-10-27 08:56:50|||||||||160
1635325020000|2021-10-27 08:57:00|16996.6|16995.1|16995.6|16994.1|16996.6|16995.1|16995.6|16994.1|128
1635325030000|2021-10-27 08:57:10|16996.6|16995.1|16995.6|16994.1|16996.6|16995.1|16995.6|16994.1|10
1635325040000|2021-10-27 08:57:20|16996.6|16995.1|16996.6|16995.1|16996.6|16995.1|16996.6|16995.1|29
1635325050000|2021-10-27 08:57:30|16997.2|16995.7|16997.6|16996.1|16997.6|16996.1|16997.2|16995.7|87
1635325060000|2021-10-27 08:57:40|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|10
1635325070000|2021-10-27 08:57:50|16997.6|16996.1|16997.6|16996.1|16997.6|16996.1|16997.6|16996.1|8
1635325080000|2021-10-27 08:58:00|16997.4|16995.9|16996.6|16995.1|16997.6|16996.1|16996.6|16995.1|233
1635325090000|2021-10-27 08:58:10|16997.6|16996.1|16996.6|16995.1|16997.6|16996.1|16996.6|16995.1|288
1635325100000|2021-10-27 08:58:20|16997.6|16996.1|16997.6|16996.1|16997.6|16996.1|16997.6|16996.1|20
1635325110000|2021-10-27 08:58:30|16996.6|16995.1|16996.6|16995.1|16997.6|16996.1|16996.6|16995.1|1154
1635325120000|2021-10-27 08:58:40|16995.6|16994.1|16996.6|16995.1|16996.6|16995.1|16995.6|16994.1|404
1635325130000|2021-10-27 08:58:50|||||||||28
1635325150000|2021-10-27 08:59:10|||||||||88
1635325160000|2021-10-27 08:59:20|16997.6|16996.1|16996.6|16995.1|16997.6|16996.1|16996.6|16995.1|215
1635325170000|2021-10-27 08:59:30|16997.6|16996.1|16996.6|16995.1|16997.6|16996.1|16996.6|16995.1|260
1635325180000|2021-10-27 08:59:40|16995.6|16994.1|16995.6|16994.1|16996.6|16995.1|16995.6|16993.9|189
1635325190000|2021-10-27 08:59:50||16993.1||16994.1||16994.1||16993.1|517
1635325200000|2021-10-27 09:00:00|16996.6|16995.1|16995.6|16994.1|16996.6|16995.1|16995.6|16994.1|271
1635325210000|2021-10-27 09:00:10|16995.9|16994.4|16995.6|16994.1|16995.9|16994.4|16995.6|16994.1|32
1635325220000|2021-10-27 09:00:20|16996.6|16995.1|16998.6|16997.1|16998.6|16997.1|16995.6|16994.1|33
1635325230000|2021-10-27 09:00:30|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|318
1635325240000|2021-10-27 09:00:40|||||||||164
1635325250000|2021-10-27 09:00:50|||||||||21
1635325260000|2021-10-27 09:01:00|17000.2|16998.7|17001.6|17000.1|17001.6|17000.1|17000.2|16998.7|156
1635325270000|2021-10-27 09:01:10|||||||||9
1635325280000|2021-10-27 09:01:20|||||||||402
1635325290000|2021-10-27 09:01:30|17003.2|17001.7|17003.2|17001.7|17004.2|17002.7|17003.2|17001.7|384
1635325300000|2021-10-27 09:01:40|17004.2|17002.7|17006.2|17004.7|17006.2|17004.7|17003.6|17002.1|488
1635325310000|2021-10-27 09:01:50|17005.2|17003.7|17005.2|17003.7|17006.2|17004.7|17005.2|17003.7|297
1635325320000|2021-10-27 09:02:00|17005.6|17004.1|17007.2|17005.7|17007.2|17005.7|17005.6|17004.1|108
1635325330000|2021-10-27 09:02:10|17008.2|17006.7|17009.2|17007.7|17009.2|17007.7|17008.2|17006.7|265
1635325340000|2021-10-27 09:02:20|17008.9|17007.4|17008.2|17006.7|17009.2|17007.7|17008.2|17006.7|255
1635325350000|2021-10-27 09:02:30|17009.2|17007.7|17009.2|17007.7|17010.2|17008.7|17008.2|17006.7|401
1635325360000|2021-10-27 09:02:40|17010.2|17008.7|17010.2|17008.7|17011.2|17009.7|17010.2|17008.7|302
1635325370000|2021-10-27 09:02:50|17010.9|17009.4|17010.2|17008.7|17011.4|17009.7|17009.2|17007.7|94
1635325380000|2021-10-27 09:03:00|||||||||96
1635325390000|2021-10-27 09:03:10|17010.9|17008.4|17011.2|17009.7|17011.2|17009.7|17010.2|17008.4|346
1635325400000|2021-10-27 09:03:20|17010.3|17008.8|17009.2|17007.7|17010.3|17008.8|17009.2|17007.7|755
1635325410000|2021-10-27 09:03:30|17008.6|17007.1|17008.2|17006.7|17009.2|17007.7|17008.2|17006.7|277
1635325420000|2021-10-27 09:03:40|17009.2|17007.7|17007.2|17005.7|17009.2|17007.7|17007.2|17005.7|94
1635325430000|2021-10-27 09:03:50|17006.2|17004.7|17007.2|17005.7|17007.2|17005.7|17006.2|17004.7|343
1635325440000|2021-10-27 09:04:00|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|17007.2|17005.7|144
1635325450000|2021-10-27 09:04:10|17007.2|17005.7|17007.2|17005.7|17008.2|17006.7|17007.2|17005.7|136
1635325460000|2021-10-27 09:04:20|||||||||44
1635325470000|2021-10-27 09:04:30|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|17007.2|17005.7|476
1635325480000|2021-10-27 09:04:40|17007.2|17005.7|17008.2|17006.7|17008.2|17006.7|17007.2|17005.7|285
1635325490000|2021-10-27 09:04:50|17007.2|17005.7|17006.2|17004.7|17007.2|17005.7|17006.2|17004.7|492
1635325500000|2021-10-27 09:05:00|17007.2|17005.7|17008.2|17006.7|17008.2|17006.7|17007.2|17005.7|116
1635325510000|2021-10-27 09:05:10|17007.6|17006.1|17007.2|17005.7|17007.6|17006.1|17007.2|17005.7|207
1635325520000|2021-10-27 09:05:20|17007.7|17006.2|17008.2|17006.7|17008.2|17006.7|17007.7|17006.2|159
1635325530000|2021-10-27 09:05:30|17009.2|17007.7|17009.2|17007.7|17009.2|17007.7|17008.2|17006.7|92
1635325540000|2021-10-27 09:05:40|17010.2|17008.7|17009.2|17007.7|17010.2|17008.7|17009.2|17007.7|413
1635325550000|2021-10-27 09:05:50|17010.2|17008.7|17009.2|17007.7|17010.2|17008.7|17009.2|17007.7|227
1635325560000|2021-10-27 09:06:00|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|180
1635325570000|2021-10-27 09:06:10|17009.2|17007.7|17009.2|17007.7|17010.2|17008.7|17009.2|17007.7|302
1635325580000|2021-10-27 09:06:20|17010.2|17008|17009.2|17007.7|17010.2|17008.7|17009.2|17007.7|29
1635325590000|2021-10-27 09:06:30|17008.2|17006.7|17007.2|17005.7|17008.2|17006.7|17007.2|17005.7|185
1635325600000|2021-10-27 09:06:40|||||||||61
1635325610000|2021-10-27 09:06:50|17008.2|17006.7|17007.2|17005.7|17008.2|17006.7|17007.2|17005.7|285
1635325620000|2021-10-27 09:07:00|17006.6|17005.1|17007.2|17005.7|17007.2|17005.7|17006.2|17004.7|277
1635325630000|2021-10-27 09:07:10|||||||||67
1635325640000|2021-10-27 09:07:20|||||||||8
1635325650000|2021-10-27 09:07:30|17007.6|17006.1|17007.2|17005.7|17008.2|17006.7|17007.2|17005.7|146
1635325660000|2021-10-27 09:07:40|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|17007.2|17005.7|183
1635325670000|2021-10-27 09:07:50|17007.9|17006.4|17007.2|17005.7|17007.9|17006.4|17007.2|17005.7|83
1635325680000|2021-10-27 09:08:00|17006.2|17004.7|17007.2|17005.7|17007.2|17005.7|17006.2|17004.7|64
1635325690000|2021-10-27 09:08:10|||||||||166
1635325700000|2021-10-27 09:08:20|||||||||75
1635325710000|2021-10-27 09:08:30|17006.2|17004.7|17007.2|17005.7|17007.2|17005.7|17006.2|17004.7|90
1635325720000|2021-10-27 09:08:40|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|110
1635325730000|2021-10-27 09:08:50|||||||||126
1635325740000|2021-10-27 09:09:00|17005.2|17003.7|17005.2|17003.7|17006.2|17004.7|17005.2|17003.7|16
1635325750000|2021-10-27 09:09:10|||||||||9
1635325760000|2021-10-27 09:09:20|||||||||5
1635325770000|2021-10-27 09:09:30|||||||||4
1635325780000|2021-10-27 09:09:40|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17005.2|17003.7|289
1635325790000|2021-10-27 09:09:50|17005.6|17004.1|17006.2|17004.7|17006.2|17004.7|17005.2|17003.7|247
1635325800000|2021-10-27 09:10:00|17005.2|17003.7|17007.2|17005.7|17007.2|17005.7|17005.2|17003.7|786
1635325810000|2021-10-27 09:10:10|17006.9|17004.7|17007.2|17005.7|17007.2|17005.7|17006.9|17004.7|11
1635325820000|2021-10-27 09:10:20|17007.9|17006.4|17007.2|17005.7|17007.9|17006.4|17007.2|17005.7|163
1635325830000|2021-10-27 09:10:30|||||||||1
1635325840000|2021-10-27 09:10:40|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|13
1635325850000|2021-10-27 09:10:50|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|170
1635325860000|2021-10-27 09:11:00|17007.5|17005|17006.2|17004.7|17007.5|17005|17006.2|17004.7|138
1635325870000|2021-10-27 09:11:10|17005.2|17003.7|17005.2|17003.7|17005.5|17003.7|17005.2|17003|167
1635325880000|2021-10-27 09:11:20|17004.6|17003.1|17004.2|17002.7|17005.2|17003.7|17004.2|17002.7|67
1635325890000|2021-10-27 09:11:30|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|153
1635325900000|2021-10-27 09:11:40|17004.2|17002.7|17005.2|17003.7|17005.2|17003.7|17004.2|17002.7|165
1635325910000|2021-10-27 09:11:50|17006.2|17004.7|17005.2|17003.7|17006.2|17004.7|17005.2|17003.7|76
1635325920000|2021-10-27 09:12:00|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|40
1635325930000|2021-10-27 09:12:10|||||||||41
1635325940000|2021-10-27 09:12:20|||||||||204
1635325950000|2021-10-27 09:12:30|17005.2|17003.7|17006.2|17004.7|17006.2|17004.7|17005.2|17003.7|134
1635325960000|2021-10-27 09:12:40|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|39
1635325970000|2021-10-27 09:12:50|||||||||10
1635325980000|2021-10-27 09:13:00|17006.2|17004.7|17005.2|17003.7|17006.2|17004.7|17005.2|17003.7|112
1635325990000|2021-10-27 09:13:10|||||||||11
1635326000000|2021-10-27 09:13:20|||||||||81
1635326010000|2021-10-27 09:13:30|17004.2|17002.7|17004.2|17002.7|17004.5|17002.7|17003.2|17001.7|174
1635326020000|2021-10-27 09:13:40|17006.2|17004.7|17007.2|17005.7|17007.2|17005.7|17006.2|17004.7|247
1635326030000|2021-10-27 09:13:50|17006.9|17005.4|17006.2|17004.7|17006.9|17005.4|17005.2|17003.7|626
1635326040000|2021-10-27 09:14:00|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|230
1635326050000|2021-10-27 09:14:10|17006.2|17004.7|17007.2|17005.7|17007.2|17005.7|17006.2|17004.7|81
1635326060000|2021-10-27 09:14:20|17006.7|17005.2|17006.2|17004.7|17007.2|17005.7|17006.2|17004.7|311
1635326070000|2021-10-27 09:14:30|17007.2|17005.7|17006.2|17004.7|17007.2|17005.7|17006.2|17004.7|11
1635326080000|2021-10-27 09:14:40|17005.2|17003.7|17006.2|17004.7|17006.2|17004.7|17005.2|17003.7|480
1635326090000|2021-10-27 09:14:50|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|28
1635326100000|2021-10-27 09:15:00|17009.2|17007.7|17010.2|17008.7|17010.2|17008.7|17009.2|17006.7|79
1635326110000|2021-10-27 09:15:10|17010.9|17009.4|17011.2|17009.7|17012.2|17010.7|17010.9|17009.4|557
1635326120000|2021-10-27 09:15:20|17012.2|17010.7|17011.2|17009.7|17012.2|17010.7|17011.2|17009.7|215
1635326130000|2021-10-27 09:15:30|17010.6|17009.1|17010.2|17008.7|17010.6|17009.1|17010.2|17008.7|206
1635326140000|2021-10-27 09:15:40|17009.6|17008.1|17009.2|17007.7|17009.6|17008.1|17009.2|17007.7|29
1635326150000|2021-10-27 09:15:50|17009.7|17008.2|17010.2|17008.7|17010.2|17008.7|17009.7|17008.2|121
1635326160000|2021-10-27 09:16:00|17009.2|17007.7|17009.2|17007.7|17010.2|17008|17009.2|17007.7|201
1635326170000|2021-10-27 09:16:10|17009.5|17008|17009.2|17007.7|17010.2|17008.7|17009.2|17007.7|65
1635326180000|2021-10-27 09:16:20|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|143
1635326190000|2021-10-27 09:16:30|||||||||5
1635326200000|2021-10-27 09:16:40|17008.7|17007.2|17010.2|17008.7|17010.5|17008.7|17008.7|17007.2|317
1635326210000|2021-10-27 09:16:50|17009.2|17007.7|17009.2|17007.7|17010.2|17008.7|17009.2|17007.7|138
1635326220000|2021-10-27 09:17:00|17010.2|17008.7|17008.2|17006.7|17010.2|17008.7|17008.2|17006.7|57
1635326230000|2021-10-27 09:17:10|17009.2|17007.7|17009.2|17007.7|17009.2|17007.7|17008.2|17006.7|220
1635326240000|2021-10-27 09:17:20|17008.2|17006.7|17009.2|17007.7|17009.2|17007.7|17008.2|17006.7|48
1635326250000|2021-10-27 09:17:30|||||||||30
1635326270000|2021-10-27 09:17:50|17011.2|17009.7|17011.2|17009.7|17011.2|17009.7|17011.2|17009.7|288
1635326280000|2021-10-27 09:18:00|17010.2|17008.7|17010.2|17008.7|17011.2|17009.7|17010.2|17008.7|96
1635326290000|2021-10-27 09:18:10|17013.2|17009.7|17012.7|17011.2|17014.2|17012.7|17012.7|17009.7|620
1635326300000|2021-10-27 09:18:20|17013.7|17012.2|17015.7|17014.2|17015.7|17014.2|17013.7|17012.2|349
1635326310000|2021-10-27 09:18:30|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|347
1635326320000|2021-10-27 09:18:40|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|549
1635326330000|2021-10-27 09:18:50|||||||||22
1635326340000|2021-10-27 09:19:00|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|231
1635326350000|2021-10-27 09:19:10|17014.5|17013|17014.7|17013.2|17014.7|17013.2|17014.2|17012.7|167
1635326360000|2021-10-27 09:19:20|17014|17012.5|17013.5|17012|17014.7|17013.2|17013.5|17012|157
1635326370000|2021-10-27 09:19:30|17014.5|17013.2|17014.7|17013.2|17015.5|17014|17013.5|17012|374
1635326380000|2021-10-27 09:19:40|17014.5|17013|17014.7|17013.2|17015.7|17013.8|17013.5|17012|96
1635326390000|2021-10-27 09:19:50|17015.7|17014.2|17015.5|17014|17015.7|17014.2|17015.5|17014|31
1635326400000|2021-10-27 09:20:00|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17015.5|17014|82
1635326410000|2021-10-27 09:20:10|||||||||1
1635326420000|2021-10-27 09:20:20|17016.7|17015.2|17016.7|17015.2|17017|17015.2|17015.7|17014.2|80
1635326430000|2021-10-27 09:20:30|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|103
1635326440000|2021-10-27 09:20:40|17018.7|17017.2|17017.7|17016.2|17018.7|17017.2|17017.7|17016.2|329
1635326450000|2021-10-27 09:20:50|17018.7|17017.2|17017.7|17016.2|17018.7|17017.2|17017.7|17016.2|163
1635326460000|2021-10-27 09:21:00|17018.7|17017.2|17017.7|17016.2|17018.7|17017.2|17017.7|17016.2|173
1635326470000|2021-10-27 09:21:10|17016.7|17015.2|17017.7|17016.2|17017.7|17016.2|17016.7|17015|89
1635326480000|2021-10-27 09:21:20|||||||||4
1635326490000|2021-10-27 09:21:30||17015.2||17016.2||17016.2||17015.2|34
1635326500000|2021-10-27 09:21:40|17017.5|17015.2|17016.7|17015.2|17017.7|17016.2|17016.7|17015.2|274
1635326510000|2021-10-27 09:21:50|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|48
1635326520000|2021-10-27 09:22:00|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|5
1635326530000|2021-10-27 09:22:10|||||||||148
1635326540000|2021-10-27 09:22:20|17016.2|17014.7|17015.7|17014.2|17016.2|17014.7|17015.7|17014.2|197
1635326550000|2021-10-27 09:22:30|||||||||228
1635326560000|2021-10-27 09:22:40|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17013.7|17012.2|193
1635326570000|2021-10-27 09:22:50|17013.7|17012.2|17013.7|17012.2|17014.7|17013.2|17013.7|17012.2|332
1635326580000|2021-10-27 09:23:00|17010.5|17009|17010.5|17009|17010.5|17009|17010.5|17009|307
1635326590000|2021-10-27 09:23:10|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|22
1635326600000|2021-10-27 09:23:20|17011.2|17009.7|17012.5|17011|17012.5|17011|17011.2|17009.7|418
1635326610000|2021-10-27 09:23:30|17011.9|17010.4|17011.7|17010.2|17011.9|17010.4|17011.7|17010.2|212
1635326620000|2021-10-27 09:23:40|17011.5|17010|17011.7|17010.2|17013|17011.2|17011.5|17010|256
1635326630000|2021-10-27 09:23:50|17012.7|17011.2|17012.5|17011|17012.7|17011.2|17012.5|17011|97
1635326640000|2021-10-27 09:24:00|17013.2|17010.7|17012.5|17011|17013.7|17012.2|17012.5|17010.7|217
1635326650000|2021-10-27 09:24:10|17013.2|17010.7|17012.5|17011|17013.2|17011|17012.5|17010.7|31
1635326660000|2021-10-27 09:24:20|17013|17011.5|17013.7|17012.2|17013.7|17012.2|17012.5|17011|167
1635326670000|2021-10-27 09:24:30|||||||||101
1635326680000|2021-10-27 09:24:40|17014|17012.5|17013.7|17012.2|17014|17012.5|17013.7|17012.2|67
1635326690000|2021-10-27 09:24:50|||||||||35
1635326700000|2021-10-27 09:25:00|17012.5|17011|17012.5|17011|17012.9|17011.4|17012.5|17011|35
1635326710000|2021-10-27 09:25:10|17014|17011.5|17013.5|17011|17014|17012.2|17013.2|17011|130
1635326720000|2021-10-27 09:25:20|17013.2|17011.7|17013.7|17012.2|17013.7|17012.2|17013.2|17011.7|118
1635326740000|2021-10-27 09:25:40|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|182
1635326750000|2021-10-27 09:25:50|17014.2|17012.7|17015.7|17014.2|17015.7|17014.2|17014.2|17012.2|147
1635326760000|2021-10-27 09:26:00|17014.7|17013.2|17014.7|17012.2|17014.7|17013.2|17014.7|17012.2|201
1635326770000|2021-10-27 09:26:10|17014|17012.5|17013.7|17012.2|17015|17013.2|17013.7|17012.2|169
1635326780000|2021-10-27 09:26:20|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17013.7|17012.2|148
1635326790000|2021-10-27 09:26:30|17013.7|17012.2|17014.7|17013.2|17014.7|17013.2|17013.7|17012.2|119
1635326800000|2021-10-27 09:26:40|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|202
1635326810000|2021-10-27 09:26:50|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|32
1635326820000|2021-10-27 09:27:00|17014.8|17013.3|17014.8|17013.3|17015|17013.3|17014.8|17012.5|139
1635326830000|2021-10-27 09:27:10|||||||||17
1635326840000|2021-10-27 09:27:20|||||||||1
1635326850000|2021-10-27 09:27:30|||||||||28
1635326860000|2021-10-27 09:27:40|17013.8|17012.3|17013.8|17012.3|17014.8|17013.3|17013.8|17011.8|59
1635326880000|2021-10-27 09:28:00|17013.3|17011.8|17013.8|17012.3|17013.8|17012.3|17013.3|17011.8|145
1635326890000|2021-10-27 09:28:10|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|89
1635326900000|2021-10-27 09:28:20|17015|17013.5|17014.8|17013.3|17015.8|17014.3|17014.8|17013.3|73
1635326910000|2021-10-27 09:28:30|||||||||342
1635326920000|2021-10-27 09:28:40|17015|17013.5|17016.8|17015.3|17016.8|17015.3|17015|17013.5|4600
1635326930000|2021-10-27 09:28:50|17017|17014.5|17016.8|17015.3|17017|17015.3|17016.8|17014.5|142
1635326940000|2021-10-27 09:29:00|||||||||76
1635326950000|2021-10-27 09:29:10|17017.8|17016.3|17016.8|17015.3|17017.8|17016.3|17016.8|17015.3|280
1635326960000|2021-10-27 09:29:20|17015.8|17014.3|17016.8|17015.3|17016.8|17015.3|17015.8|17014.3|117
1635326970000|2021-10-27 09:29:30|17016.2|17014.7|17015.8|17014.3|17016.8|17015.3|17015.8|17014.3|331
1635326980000|2021-10-27 09:29:40|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|17015.8|17014.3|455
1635326990000|2021-10-27 09:29:50|17016.2|17014.7|17017.8|17016.3|17017.8|17016.3|17016.2|17014.7|447
1635327000000|2021-10-27 09:30:00|||||||||35
1635327010000|2021-10-27 09:30:10|17018.8|17017.3|17017.8|17016.3|17018.8|17017.3|17017.8|17016.3|195
1635327020000|2021-10-27 09:30:20|17018.8|17017.3|17017.8|17016.3|17018.8|17017.3|17017.8|17016.3|205
1635327030000|2021-10-27 09:30:30|||||||||5
1635327040000|2021-10-27 09:30:40|17017.2|17015.7|17016.8|17015.3|17017.2|17015.7|17016.8|17015.3|311
1635327050000|2021-10-27 09:30:50|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|17016.8|17015.3|287
1635327060000|2021-10-27 09:31:00|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|31
1635327070000|2021-10-27 09:31:10|17016.3|17014.3|17016.8|17015.3|17016.8|17015.3|17016.3|17014.3|65
1635327080000|2021-10-27 09:31:20|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|607
1635327090000|2021-10-27 09:31:30|||||||||168
1635327100000|2021-10-27 09:31:40|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|33
1635327110000|2021-10-27 09:31:50|17017.8|17016.3|17016.8|17015.3|17017.8|17016.3|17016.8|17015.3|985
1635327120000|2021-10-27 09:32:00|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|17015.3|17013.3|312
1635327130000|2021-10-27 09:32:10|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|144
1635327140000|2021-10-27 09:32:20|17014.2|17012.7|17013.8|17012.3|17014.8|17013.3|17013.5|17012|340
1635327150000|2021-10-27 09:32:30|17012.8|17011.3|17012.8|17011.3|17013.8|17012.3|17012.8|17011.3|402
1635327160000|2021-10-27 09:32:40|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|210
1635327170000|2021-10-27 09:32:50|17013.8|17012.3|17014.8|17013.3|17014.8|17013.3|17013.2|17011.7|442
1635327180000|2021-10-27 09:33:00|17014.2|17012.7|17014.8|17013.3|17014.8|17013.3|17013.8|17012.3|181
1635327190000|2021-10-27 09:33:10|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|110
1635327200000|2021-10-27 09:33:20|17014.8|17013.3|17016.8|17015.3|17016.8|17015.3|17014.8|17013.3|343
1635327210000|2021-10-27 09:33:30|17016.2|17014.7|17016.8|17015.3|17016.8|17015.3|17015.8|17014.3|346
1635327220000|2021-10-27 09:33:40|||||||||68
1635327230000|2021-10-27 09:33:50|||||||||10
1635327240000|2021-10-27 09:34:00|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|89
1635327250000|2021-10-27 09:34:10|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|111
1635327260000|2021-10-27 09:34:20|||||||||7
1635327270000|2021-10-27 09:34:30|||||||||1
1635327280000|2021-10-27 09:34:40|17015.8|17014.3|17016.8|17015.3|17016.8|17015.3|17014.8|17013.3|326
1635327290000|2021-10-27 09:34:50|17018|17015.5|17017.8|17016.3|17018.8|17017.3|17017.8|17015.5|319
1635327300000|2021-10-27 09:35:00|17018.8|17017.3|17017.8|17016.3|17018.8|17017.3|17017.8|17016.3|102
1635327310000|2021-10-27 09:35:10|17018.8|17017.3|17017.8|17016.3|17018.8|17017.3|17017.8|17016.3|25
1635327320000|2021-10-27 09:35:20|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|17016.2|17014.7|236
1635327330000|2021-10-27 09:35:30|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|46
1635327340000|2021-10-27 09:35:40|17016.8|17015.3|17015.8|17014.3|17016.8|17015.3|17015.8|17014.3|360
1635327350000|2021-10-27 09:35:50|17016.8|17015.3|17015.8|17014.3|17016.8|17015.3|17015.8|17014.3|150
1635327360000|2021-10-27 09:36:00|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|92
1635327370000|2021-10-27 09:36:10|17015.8|17014.3|17015.8|17014.3|17016.8|17015.3|17015.8|17014.3|36
1635327380000|2021-10-27 09:36:20|||||||||3
1635327390000|2021-10-27 09:36:30|||||||||304
1635327400000|2021-10-27 09:36:40|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|330
1635327410000|2021-10-27 09:36:50|17013.8|17012.3|17014.8|17013.3|17014.8|17013.3|17013.8|17012.3|367
1635327420000|2021-10-27 09:37:00|||||||||101
1635327430000|2021-10-27 09:37:10|||||||||58
1635327440000|2021-10-27 09:37:20|17015.3|17013.8|17015.8|17014.3|17015.8|17014.3|17015.3|17013.8|299
1635327450000|2021-10-27 09:37:30|17015.5|17014|17013.8|17012.3|17015.5|17014|17013.8|17012.3|48
1635327460000|2021-10-27 09:37:40|||||||||142
1635327470000|2021-10-27 09:37:50|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17013.8|17012.3|143
1635327480000|2021-10-27 09:38:00|17014.2|17012.7|17013.8|17012.3|17014.8|17013.3|17013.8|17012.3|27
1635327490000|2021-10-27 09:38:10|||||||||77
1635327500000|2021-10-27 09:38:20|17012.8|17011.3|17012.8|17011.3|17013.8|17012.3|17012.8|17011.3|172
1635327510000|2021-10-27 09:38:30|17013.8|17012.3|17012.8|17011.3|17013.8|17012.3|17012.8|17011.3|229
1635327520000|2021-10-27 09:38:40|17013.8|17012.3|17012.8|17011.3|17013.8|17012.3|17012.8|17011.3|77
1635327530000|2021-10-27 09:38:50|17013.3|17011.8|17012.8|17011.3|17013.3|17011.8|17012.8|17011.3|17
1635327540000|2021-10-27 09:39:00|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|298
1635327550000|2021-10-27 09:39:10|17012.8|17011.3|17011.8|17010.3|17012.8|17011.3|17011.8|17010.3|315
1635327560000|2021-10-27 09:39:20|||||||||66
1635327570000|2021-10-27 09:39:30|17012.8|17011.3|17013.8|17012.3|17014.8|17013.3|17012.8|17011.3|431
1635327580000|2021-10-27 09:39:40|17014.8|17013.3|17013.8|17012.3|17014.8|17013.3|17013.8|17012.3|34
1635327590000|2021-10-27 09:39:50|||||||||699
1635327600000|2021-10-27 09:40:00|17014.5|17012|17014.8|17013.3|17014.8|17013.3|17014.5|17012|25
1635327610000|2021-10-27 09:40:10|||||||||5
1635327630000|2021-10-27 09:40:30|||||||||1
1635327640000|2021-10-27 09:40:40|17015.8|17014.3|17014.8|17013.3|17015.8|17014.3|17014.8|17013.3|159
1635327650000|2021-10-27 09:40:50|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|15
1635327660000|2021-10-27 09:41:00|||||||||73
1635327670000|2021-10-27 09:41:10|||||||||8
1635327680000|2021-10-27 09:41:20|||||||||4
1635327690000|2021-10-27 09:41:30|||||||||42
1635327700000|2021-10-27 09:41:40|||||||||248
1635327720000|2021-10-27 09:42:00|||||||||6
1635327730000|2021-10-27 09:42:10|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|2
1635327740000|2021-10-27 09:42:20|||||||||6
1635327750000|2021-10-27 09:42:30|17014.8|17013.3|17014.8|17013.3|17015.8|17014.3|17014.8|17013.3|169
1635327760000|2021-10-27 09:42:40|||||||||95
1635327770000|2021-10-27 09:42:50|17014.3|17012.8|17015.8|17014.3|17015.8|17014.3|17013.8|17012.3|110
1635327780000|2021-10-27 09:43:00|17014.8|17013.3|17014.8|17013.3|17015.8|17014.3|17014.8|17013.3|112
1635327790000|2021-10-27 09:43:10|17014.2|17012.7|17013.8|17012.3|17014.2|17012.7|17013.8|17012.3|157
1635327800000|2021-10-27 09:43:20|17014.8|17013.3|17013.8|17012.3|17014.8|17013.3|17013.8|17012.3|113
1635327810000|2021-10-27 09:43:30|||||||||23
1635327820000|2021-10-27 09:43:40|||||||||2
1635327830000|2021-10-27 09:43:50|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|17011.8|17010.3|106
1635327840000|2021-10-27 09:44:00|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|573
1635327850000|2021-10-27 09:44:10|17010.8|17009.3|17010.8|17009.3|17011.5|17010|17010.8|17009.3|95
1635327860000|2021-10-27 09:44:20|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|17010.8|17009.3|415
1635327870000|2021-10-27 09:44:30|||||||||441
1635327880000|2021-10-27 09:44:40|||||||||340
1635327890000|2021-10-27 09:44:50|||||||||1
1635327900000|2021-10-27 09:45:00|17010.8|17009.3|17010.8|17009.3|17011.8|17010.3|17010.8|17009|549
1635327910000|2021-10-27 09:45:10|17011.2|17009.7|17011.8|17010.3|17011.8|17010.3|17011.2|17009.7|58
1635327920000|2021-10-27 09:45:20|17012.8|17011.3|17011.8|17010.3|17012.8|17011.3|17011.8|17010.3|118
1635327930000|2021-10-27 09:45:30|17012.8|17011.3|17011.8|17010.3|17012.8|17011.3|17011.8|17010.3|104
1635327940000|2021-10-27 09:45:40|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|80
1635327950000|2021-10-27 09:45:50|17012.2|17010.7|17012.8|17011.3|17012.8|17011.3|17011.8|17010.3|195
1635327960000|2021-10-27 09:46:00|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|15
1635327970000|2021-10-27 09:46:10|17012.8|17011.3|17011.8|17010.3|17012.8|17011.3|17011.8|17010.3|167
1635327980000|2021-10-27 09:46:20|17012.8|17011.3|17011.8|17010.3|17012.8|17011.3|17011.8|17010.3|127
1635327990000|2021-10-27 09:46:30|||||||||144
1635328000000|2021-10-27 09:46:40|17012.3|17010.8|17013.8|17012.3|17013.8|17012.3|17012.3|17010.8|220
1635328010000|2021-10-27 09:46:50|17012.8|17011.3|17012.8|17011.3|17013.8|17012.3|17012.8|17011.3|352
1635328020000|2021-10-27 09:47:00|||||||||3
1635328030000|2021-10-27 09:47:10|17012.5|17010|17010.8|17009.3|17012.8|17011.3|17010.8|17009.3|470
1635328040000|2021-10-27 09:47:20|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|52
1635328050000|2021-10-27 09:47:30|17010.8|17009.3|17009.8|17008.3|17010.8|17009.3|17009.8|17008.3|122
1635328060000|2021-10-27 09:47:40|||||||||26
1635328070000|2021-10-27 09:47:50|||||||||21
1635328080000|2021-10-27 09:48:00|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|578
1635328090000|2021-10-27 09:48:10|||||||||12
1635328100000|2021-10-27 09:48:20|17010.2|17008.7|17010.8|17009.3|17010.8|17009.3|17010.2|17008.3|54
1635328110000|2021-10-27 09:48:30|||||||||77
1635328120000|2021-10-27 09:48:40|||||||||202
1635328130000|2021-10-27 09:48:50|||||||||18
1635328140000|2021-10-27 09:49:00|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|70
1635328150000|2021-10-27 09:49:10|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|46
1635328160000|2021-10-27 09:49:20|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17008.8|17007.3|68
1635328170000|2021-10-27 09:49:30|||||||||35
1635328180000|2021-10-27 09:49:40|17009.2|17007.7|17009.8|17008.3|17009.8|17008.3|17008.8|17007.3|78
1635328200000|2021-10-27 09:50:00|17010.3|17008.8|17009.8|17008.3|17010.8|17009.3|17009.8|17008.3|88
1635328210000|2021-10-27 09:50:10|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.5|17008|84
1635328220000|2021-10-27 09:50:20|17011.8|17010.3|17010.8|17009.3|17011.8|17010.3|17010.8|17009.3|54
1635328230000|2021-10-27 09:50:30|||||||||1
1635328240000|2021-10-27 09:50:40|||||||||17
1635328250000|2021-10-27 09:50:50|17012.1|17009.6|17010.8|17009.3|17012.1|17009.6|17010.8|17009.3|45
1635328260000|2021-10-27 09:51:00|||||||||33
1635328270000|2021-10-27 09:51:10|17011.3|17009.8|17010.8|17009.3|17011.3|17009.8|17010.8|17009.3|69
1635328280000|2021-10-27 09:51:20|17011.8||17010.8||17011.8||17010.8||44
1635328300000|2021-10-27 09:51:40|17011.8|17010.3|17012.8|17011.3|17012.8|17011.3|17011.8|17010.3|72
1635328310000|2021-10-27 09:51:50|17011.8|17010.3|17011.8|17010.3|17012.8|17011.3|17011.8|17010.3|60
1635328320000|2021-10-27 09:52:00|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|17011.8|17010.3|105
1635328330000|2021-10-27 09:52:10|||||||||6
1635328350000|2021-10-27 09:52:30|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|36
1635328360000|2021-10-27 09:52:40|17013.1|17011.3|17013.1|17011.6|17013.1|17011.6|17013.1|17011.3|63
1635328370000|2021-10-27 09:52:50|17012.8|17011.3|17013.8|17012.3|17013.8|17012.3|17011.8|17010.3|103
1635328380000|2021-10-27 09:53:00|17014.8|17013.3|17013.8|17012.3|17014.8|17013.3|17013.8|17012.3|63
1635328390000|2021-10-27 09:53:10|17015.5|17013|17015.8|17014.3|17015.8|17014.3|17015.5|17013|25
1635328400000|2021-10-27 09:53:20|||||||||15
1635328420000|2021-10-27 09:53:40|||||||||17
1635328430000|2021-10-27 09:53:50|17014.8|17013.3|17013.8|17012.3|17014.8|17013.3|17013.8|17012.3|180
1635328440000|2021-10-27 09:54:00|17014.8|17013.3|17013.8|17012.3|17014.8|17013.3|17013.8|17012.3|105
1635328450000|2021-10-27 09:54:10|17012.8|17011.3|17011.8|17010.3|17012.8|17011.3|17011.8|17010.3|42
1635328460000|2021-10-27 09:54:20|17012.8|17011.3|17011.8|17010.3|17012.8|17011.3|17011.8|17010.3|223
1635328470000|2021-10-27 09:54:30|||||||||8
1635328480000|2021-10-27 09:54:40|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|114
1635328500000|2021-10-27 09:55:00|17011.8|17010.3|17011.8|17010.3|17012.8|17011.3|17011.8|17010.3|33
1635328510000|2021-10-27 09:55:10|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|109
1635328540000|2021-10-27 09:55:40|||||||||16
1635328550000|2021-10-27 09:55:50|17011.8|17010.3|17011.8|17010.3|17012.8|17011.3|17011.8|17010.3|33
1635328560000|2021-10-27 09:56:00|17011.5|17010|17011.8|17010.3|17011.8|17010.3|17011.5|17010|112
1635328570000|2021-10-27 09:56:10|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|17012.5|17010.3|11
1635328580000|2021-10-27 09:56:20|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|26
1635328590000|2021-10-27 09:56:30|||||||||15
1635328600000|2021-10-27 09:56:40|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|16
1635328610000|2021-10-27 09:56:50|17011.3|17009.8|17010.8|17009.3|17011.8|17010.3|17010.8|17009.3|201
1635328620000|2021-10-27 09:57:00|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|15
1635328630000|2021-10-27 09:57:10|||||||||38
1635328640000|2021-10-27 09:57:20|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|136
1635328650000|2021-10-27 09:57:30|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|146
1635328670000|2021-10-27 09:57:50|||||||||65
1635328690000|2021-10-27 09:58:10|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|217
1635328700000|2021-10-27 09:58:20|||||||||84
1635328710000|2021-10-27 09:58:30|17011.2|17009.7|17011.8|17010.3|17011.8|17010.3|17011.2|17009.7|71
1635328720000|2021-10-27 09:58:40|||||||||7
1635328730000|2021-10-27 09:58:50|||||||||25
1635328740000|2021-10-27 09:59:00|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|117
1635328750000|2021-10-27 09:59:10|17009.8|17008.3|17009.8|17008.3|17010.2|17008.7|17009.8|17008.3|55
1635328760000|2021-10-27 09:59:20|17010.8|17009.3|17009.8|17008.3|17010.8|17009.3|17009.8|17008.3|23
1635328770000|2021-10-27 09:59:30|17010.2|17008.7|17009.8|17008.3|17010.8|17009.3|17009.8|17008.3|143
1635328780000|2021-10-27 09:59:40|||||||||61
1635328790000|2021-10-27 09:59:50|||||||||7
1635328800000|2021-10-27 10:00:00|||||||||16
1635328810000|2021-10-27 10:00:10|||||||||129
1635328820000|2021-10-27 10:00:20|17010.3|17008.8|17009.8|17008.3|17010.8|17009.3|17009.8|17008.3|245
1635328830000|2021-10-27 10:00:30|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|89
1635328840000|2021-10-27 10:00:40|17010.3|17008.8|17009.8|17008.3|17010.3|17008.8|17009.8|17008.3|238
1635328850000|2021-10-27 10:00:50|17009.3|17007.8|17008.8|17007.3|17009.3|17007.8|17008.8|17007.3|111
1635328860000|2021-10-27 10:01:00|||||||||21
1635328870000|2021-10-27 10:01:10|||||||||13
1635328880000|2021-10-27 10:01:20|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|114
1635328890000|2021-10-27 10:01:30|||||||||642
1635328900000|2021-10-27 10:01:40|||||||||57
1635328910000|2021-10-27 10:01:50|17006.8|17005.3|17009.8|17008.3|17010.8|17009.3|17006.8|17005.3|368
1635328920000|2021-10-27 10:02:00|17010.3|17008.8|17009.8|17008.3|17010.8|17009.3|17009.8|17008.3|144
1635328930000|2021-10-27 10:02:10|||||||||240
1635328940000|2021-10-27 10:02:20|17009.5|17007.3|17008.8|17007.3|17010.1|17008.3|17008.8|17007.3|69
1635328950000|2021-10-27 10:02:30|17009.8|17008.3|17008.8|17007.3|17009.8|17008.3|17008.8|17007.3|168
1635328960000|2021-10-27 10:02:40|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17008.8|17007.3|233
1635328970000|2021-10-27 10:02:50|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|500
1635328980000|2021-10-27 10:03:00|||||||||48
1635328990000|2021-10-27 10:03:10|17007.8|17006.3|17008.8|17007.3|17008.8|17007.3|17007.8|17006.3|152
1635329000000|2021-10-27 10:03:20|||||||||8
1635329020000|2021-10-27 10:03:40|||||||||113
1635329030000|2021-10-27 10:03:50|17009.5|17007|17008.8|17007.3|17009.5|17007.3|17008.8|17007|15
1635329040000|2021-10-27 10:04:00|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17008.8|17007.3|57
1635329050000|2021-10-27 10:04:10|||||||||1
1635329060000|2021-10-27 10:04:20|||||||||3
1635329070000|2021-10-27 10:04:30|17008.8|17007.3|17008.8|17007.3|17009.8|17008.3|17008.8|17007.3|108
1635329080000|2021-10-27 10:04:40|||||||||60
1635329090000|2021-10-27 10:04:50|||||||||1
1635329100000|2021-10-27 10:05:00|||||||||7
1635329110000|2021-10-27 10:05:10|17009.8|17008.3|17008.8|17007.3|17009.8|17008.3|17008.8|17007.3|745
1635329120000|2021-10-27 10:05:20|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|10
1635329130000|2021-10-27 10:05:30|17007.8|17006.3|17006.8|17005.3|17007.8|17006.3|17006.8|17005.3|221
1635329140000|2021-10-27 10:05:40|17007.8|17006.3|17006.8|17005.3|17007.8|17006.3|17006.8|17005.3|67
1635329150000|2021-10-27 10:05:50|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|30
1635329160000|2021-10-27 10:06:00|||||||||1
1635329170000|2021-10-27 10:06:10|17008.8|17007.3|17008.8|17007.3|17009.8|17008.3|17008.8|17007.3|75
1635329180000|2021-10-27 10:06:20|17008.3|17006.8|17007.8|17006.3|17008.8|17007.3|17007.8|17006|295
1635329190000|2021-10-27 10:06:30|17008.3|17006.8|17008.8|17007.3|17008.8|17007.3|17007.8|17006.3|285
1635329200000|2021-10-27 10:06:40|||||||||14
1635329210000|2021-10-27 10:06:50|17009.8|17008.3|17008.8|17007.3|17009.8|17008.3|17008.8|17007.3|67
1635329220000|2021-10-27 10:07:00|17009.8|17008.3|17008.8|17007.3|17009.8|17008.3|17008.8|17007.3|24
1635329230000|2021-10-27 10:07:10|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|16
1635329240000|2021-10-27 10:07:20|17009.5|17008|17008.8|17007.3|17009.5|17008|17008.8|17007.3|1
1635329250000|2021-10-27 10:07:30|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|49
1635329260000|2021-10-27 10:07:40|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|128
1635329270000|2021-10-27 10:07:50|||||||||50
1635329280000|2021-10-27 10:08:00|17007.8|17006.3|17008.8|17007.3|17008.8|17007.3|17007.8|17006.3|288
1635329290000|2021-10-27 10:08:10|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|13
1635329300000|2021-10-27 10:08:20|17006.8|17005.3|17006.8|17005.3|17007.8|17006.3|17006.8|17005.3|224
1635329310000|2021-10-27 10:08:30|||||||||147
1635329320000|2021-10-27 10:08:40|||||||||71
1635329330000|2021-10-27 10:08:50|||||||||67
1635329350000|2021-10-27 10:09:10|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|58
1635329360000|2021-10-27 10:09:20|||||||||15
1635329380000|2021-10-27 10:09:40|||||||||17
1635329390000|2021-10-27 10:09:50|||||||||5
1635329400000|2021-10-27 10:10:00|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|62
1635329410000|2021-10-27 10:10:10|17009.8|17008.3|17009.8|17007.3|17009.8|17008.3|17008.8|17007.3|271
1635329420000|2021-10-27 10:10:20|17008.8|17008.3|17008.8|17007.3|17008.8|17008.3|17008.8|17007.3|2
1635329430000|2021-10-27 10:10:30|||||||||5
1635329440000|2021-10-27 10:10:40|||||||||68
1635329450000|2021-10-27 10:10:50|17009.8|17008.3|17008.8|17007.3|17009.8|17008.3|17008.8|17007.3|136
1635329460000|2021-10-27 10:11:00|17009.8|17008.3|17008.8|17007.3|17009.8|17008.3|17008.8|17007.3|82
1635329470000|2021-10-27 10:11:10|||||||||1
1635329480000|2021-10-27 10:11:20|17006.8|17005.3|17007.8|17006.3|17007.8|17006.3|17006.8|17005.3|97
1635329500000|2021-10-27 10:11:40|17006.8|17005.3|17007.8|17006.3|17007.8|17006.3|17006.8|17005.3|81
1635329510000|2021-10-27 10:11:50|||||||||25
1635329520000|2021-10-27 10:12:00|17007.4|17005.9|17006.8|17005.3|17007.4|17005.9|17006.8|17005.3|40
1635329530000|2021-10-27 10:12:10|17005.8|17004.3|17006.8|17005.3|17006.8|17005.3|17005.8|17004.3|28
1635329540000|2021-10-27 10:12:20|17005.8|17004.3|17006.8|17005.3|17006.8|17005.3|17005.8|17004.3|168
1635329550000|2021-10-27 10:12:30|||||||||27
1635329560000|2021-10-27 10:12:40|||||||||1
1635329570000|2021-10-27 10:12:50|||||||||16
1635329580000|2021-10-27 10:13:00|17006.4|17004.9|17007.8|17006.3|17007.8|17006.3|17005.8|17004.3|152
1635329590000|2021-10-27 10:13:10|||||||||232
1635329600000|2021-10-27 10:13:20|||||||||11
1635329610000|2021-10-27 10:13:30|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|18
1635329630000|2021-10-27 10:13:50|17007.1|17005.6|17007.8|17005.3|17008.1|17006.3|17006.8|17005|37
1635329640000|2021-10-27 10:14:00|17006.8|17006.3|17007.8|17006.3|17007.8|17006.3|17006.8|17006.3|78
1635329650000|2021-10-27 10:14:10|||||||||111
1635329660000|2021-10-27 10:14:20|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|175
1635329670000|2021-10-27 10:14:30|17008.3|17006.8|17008.8|17007.3|17008.8|17007.3|17008.3|17006.8|75
1635329680000|2021-10-27 10:14:40|17007.8|17006.3|17008.8|17007.3|17008.8|17007.3|17007.8|17006.3|38
1635329690000|2021-10-27 10:14:50|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|107
1635329700000|2021-10-27 10:15:00|17008.4|17006.9|17007.8|17006.3|17008.4|17006.9|17007.8|17006.3|287
1635329710000|2021-10-27 10:15:10|||||||||101
1635329720000|2021-10-27 10:15:20|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|6
1635329730000|2021-10-27 10:15:30|17007.8|17006.3|17006.8|17005.3|17007.8|17006.3|17006.8|17005.3|34
1635329740000|2021-10-27 10:15:40|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|69
1635329750000|2021-10-27 10:15:50|||||||||16
1635329760000|2021-10-27 10:16:00|||||||||64
1635329770000|2021-10-27 10:16:10|||||||||9
1635329780000|2021-10-27 10:16:20|||||||||6
1635329790000|2021-10-27 10:16:30|17008.8|17007.3|17009.8|17008.3|17009.8|17008.3|17008.8|17007.3|72
1635329800000|2021-10-27 10:16:40|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|23
1635329810000|2021-10-27 10:16:50|17009.8|17008.3|17009.8|17008.3|17010.8|17009.3|17009.8|17008|149
1635329820000|2021-10-27 10:17:00|||||||||2
1635329830000|2021-10-27 10:17:10|17010.8|17009.3|17010.8|17008.3|17010.8|17009.3|17010.8|17008.3|177
1635329840000|2021-10-27 10:17:20|17010.5|17009|17010.8|17009.3|17010.8|17009.3|17009.8|17008.3|36
1635329850000|2021-10-27 10:17:30|||||||||4
1635329860000|2021-10-27 10:17:40|||||||||746
1635329870000|2021-10-27 10:17:50|17011.4|17009.9|17010.8|17009.3|17011.8|17010.3|17010.8|17009.3|347
1635329880000|2021-10-27 10:18:00|||||||||223
1635329890000|2021-10-27 10:18:10|||||||||8
1635329910000|2021-10-27 10:18:30|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|178
1635329920000|2021-10-27 10:18:40|17009.3|17007.8|17007.8|17006.3|17009.3|17007.8|17007.8|17006.3|247
1635329930000|2021-10-27 10:18:50|17006.8|17005.3|17007.8|17006.3|17007.8|17006.3|17006.8|17005.3|648
1635329940000|2021-10-27 10:19:00|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|70
1635329950000|2021-10-27 10:19:10|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|17006.8|17005.3|209
1635329960000|2021-10-27 10:19:20|||||||||210
1635329970000|2021-10-27 10:19:30|||||||||25
1635329980000|2021-10-27 10:19:40|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|220
1635329990000|2021-10-27 10:19:50|||||||||1
1635330000000|2021-10-27 10:20:00|||||||||1
1635330010000|2021-10-27 10:20:10|17007.8|17006.3|17009.1|17006.6|17009.1|17006.6|17007.8|17006.3|56
1635330020000|2021-10-27 10:20:20|17008.8|17006.3|17008.8|17007.3|17008.8|17007.3|17007.8|17006.3|84
1635330030000|2021-10-27 10:20:30|||||||||3
1635330040000|2021-10-27 10:20:40|||||||||2
1635330060000|2021-10-27 10:21:00|17009.8|17008.3|17008.8|17007.3|17009.8|17008.3|17008.8|17007|118
1635330080000|2021-10-27 10:21:20|17009.4|17007.9|17009.8|17008.3|17009.8|17008.3|17009.4|17007.9|113
1635330090000|2021-10-27 10:21:30|17009.3|17007.8|17008.8|17007.3|17009.3|17007.8|17008.8|17007.3|91
1635330100000|2021-10-27 10:21:40|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|45
1635330110000|2021-10-27 10:21:50|||||||||31
1635330120000|2021-10-27 10:22:00|17009.3|17007.8|17006.8|17005.3|17009.3|17007.8|17006.8|17005.3|166
1635330130000|2021-10-27 10:22:10|17007.8|17006.3|17008.8|17007.3|17008.8|17007.3|17007.8|17006.3|130
1635330140000|2021-10-27 10:22:20|||||||||103
1635330150000|2021-10-27 10:22:30|||||||||83
1635330160000|2021-10-27 10:22:40|17009.4|17007.9|17009.8|17008.3|17009.8|17008.3|17009.4|17007.9|130
1635330170000|2021-10-27 10:22:50|17009.3|17007.8|17008.8|17007.3|17009.3|17007.8|17008.8|17007.3|87
1635330180000|2021-10-27 10:23:00|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|47
1635330190000|2021-10-27 10:23:10|||||||||2
1635330200000|2021-10-27 10:23:20|17010.8|17009.3|17011.8|17010.3|17011.8|17010.3|17010.8|17009.3|496
1635330210000|2021-10-27 10:23:30|||||||||3
1635330220000|2021-10-27 10:23:40|||||||||392
1635330240000|2021-10-27 10:24:00|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|105
1635330250000|2021-10-27 10:24:10|||||||||13
1635330260000|2021-10-27 10:24:20|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|101
1635330270000|2021-10-27 10:24:30|17011.3|17009.8|17010.8|17009.3|17011.3|17009.8|17010.8|17009.3|122
1635330280000|2021-10-27 10:24:40|17011.8|17010.3|17010.8|17009.3|17011.8|17010.3|17010.8|17009.3|469
1635330290000|2021-10-27 10:24:50|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|9
1635330300000|2021-10-27 10:25:00|||||||||96
1635330320000|2021-10-27 10:25:20|||||||||1
1635330330000|2021-10-27 10:25:30|||||||||5
1635330340000|2021-10-27 10:25:40|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|58
1635330350000|2021-10-27 10:25:50|17009.8|17008.3|17010.8|17009.3|17010.8|17009.3|17009.8|17008.3|81
1635330370000|2021-10-27 10:26:10|17010.3|17008.8|17009.8|17008.3|17010.3|17008.8|17009.8|17008.3|309
1635330380000|2021-10-27 10:26:20|17008.8|17007.3|17009.4|17007.9|17009.4|17007.9|17008.8|17007.3|202
1635330390000|2021-10-27 10:26:30|17009.8|17008.3|17010.8|17009.3|17011.8|17010.3|17009.8|17008.3|84
1635330400000|2021-10-27 10:26:40|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|17010.8|17009.3|123
1635330410000|2021-10-27 10:26:50|||||||||18
1635330420000|2021-10-27 10:27:00|||||||||338
1635330440000|2021-10-27 10:27:20|||||||||170
1635330450000|2021-10-27 10:27:30|||||||||169
1635330460000|2021-10-27 10:27:40|17010.8|17009.3|17011.8|17010.3|17011.8|17010.3|17010.8|17009.3|57
1635330470000|2021-10-27 10:27:50|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|17012.3|17010.1|146
1635330480000|2021-10-27 10:28:00||17010.3||17011.3||17011.3||17010.3|41
1635330490000|2021-10-27 10:28:10|17013.3|17011.8|17013.8|17012.3|17013.8|17012.3|17013.3|17011.8|315
1635330500000|2021-10-27 10:28:20|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|35
1635330510000|2021-10-27 10:28:30|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|48
1635330530000|2021-10-27 10:28:50|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|245
1635330540000|2021-10-27 10:29:00|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|143
1635330550000|2021-10-27 10:29:10|17012.7|17011.2|17013.3|17011.8|17013.3|17011.8|17012.7|17011.2|141
1635330560000|2021-10-27 10:29:20|||||||||10
1635330570000|2021-10-27 10:29:30|17014.3|17012.8|17013.3|17011.8|17014.3|17012.8|17013.3|17011.8|60
1635330580000|2021-10-27 10:29:40|17013.6|17012.1|17013.3|17011.8|17014.3|17012.8|17013.3|17011.8|76
1635330590000|2021-10-27 10:29:50|||||||||15
1635330600000|2021-10-27 10:30:00|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|210
1635330610000|2021-10-27 10:30:10|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|86
1635330620000|2021-10-27 10:30:20|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|49
1635330630000|2021-10-27 10:30:30|17013.8|17012.3|17014.3|17012.8|17014.3|17012.8|17013.3|17011.5|34
1635330640000|2021-10-27 10:30:40|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|216
1635330650000|2021-10-27 10:30:50|||||||||2
1635330660000|2021-10-27 10:31:00|17016.3|17014.8|17015.3|17013.8|17016.3|17014.8|17015.3|17013.8|58
1635330670000|2021-10-27 10:31:10|||||||||13
1635330680000|2021-10-27 10:31:20|||||||||129
1635330690000|2021-10-27 10:31:30|17015.8|17014.3|17015.3|17013.8|17016.3|17014.8|17015.3|17013.8|141
1635330700000|2021-10-27 10:31:40|||||||||5
1635330710000|2021-10-27 10:31:50|||||||||15
1635330720000|2021-10-27 10:32:00|17016.3|17014.8|17018.3|17016.8|17019.3|17017.8|17016.3|17014.8|126
1635330730000|2021-10-27 10:32:10|17017.3|17015.8|17018.3|17016.8|17018.3|17016.8|17017.3|17015.8|479
1635330740000|2021-10-27 10:32:20|||||||||16
1635330750000|2021-10-27 10:32:30|17017.3|17015.8|17018.3|17016.8|17018.3|17016.8|17017.3|17015.8|28
1635330760000|2021-10-27 10:32:40|||||||||175
1635330770000|2021-10-27 10:32:50|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17018.3|17016.8|106
1635330780000|2021-10-27 10:33:00|17018.3|17016.8|17019.3|17017.8|17019.3|17017.8|17018.3|17016.8|71
1635330790000|2021-10-27 10:33:10|17019|17017.5|17018.3|17016.8|17019.3|17017.8|17018.3|17016.8|152
1635330800000|2021-10-27 10:33:20|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|149
1635330810000|2021-10-27 10:33:30|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|18
1635330820000|2021-10-27 10:33:40|||||||||315
1635330830000|2021-10-27 10:33:50|||||||||21
1635330840000|2021-10-27 10:34:00|17019.1|17017.6|17018.6|17017.1|17019.1|17017.6|17018.6|17017.1|197
1635330850000|2021-10-27 10:34:10|||||||||2
1635330860000|2021-10-27 10:34:20|||||||||24
1635330870000|2021-10-27 10:34:30|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|16
1635330880000|2021-10-27 10:34:40|17020.6|17019.1|17022.6|17021.1|17023.3|17021.8|17020.6|17019.1|381
1635330890000|2021-10-27 10:34:50|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17022.6|17021.1|363
1635330900000|2021-10-27 10:35:00|17022.6|17021.1|17023.3|17021.8|17023.3|17021.8|17022.6|17020.8|114
1635330910000|2021-10-27 10:35:10|17022.6|17021.1|17023.3|17021.8|17023.3|17021.8|17022.6|17020.8|282
1635330920000|2021-10-27 10:35:20|17023.8|17022.3|17025.8|17024.3|17025.8|17024.3|17023.8|17022.3|1071
1635330930000|2021-10-27 10:35:30|17024.8|17023.3|17024.8|17023.3|17025.8|17024.3|17024.8|17023.3|203
1635330940000|2021-10-27 10:35:40|17025.4|17023.9|17028.1|17026.6|17028.1|17026.6|17025.4|17023.9|140
1635330950000|2021-10-27 10:35:50|17027.8|17026.3|17029.1|17027.6|17029.1|17027.6|17027.1|17025.6|486
1635330960000|2021-10-27 10:36:00|17027.8|17026.3|17027.8|17026.3|17029.1|17027.6|17027.8|17026.3|110
1635330970000|2021-10-27 10:36:10|17029.1|17027.6|17027.8|17026.3|17029.1|17027.6|17027.8|17026.3|244
1635330980000|2021-10-27 10:36:20|17027.1|17025.6|17027.1|17025.6|17028.1|17026.6|17027.1|17025.6|351
1635330990000|2021-10-27 10:36:30|17026.8|17025.3|17025.8|17024.3|17027.1|17025.6|17025.8|17024.3|23
1635331000000|2021-10-27 10:36:40|17024.8|17023.3|17022.8|17021.3|17024.8|17023.3|17022.8|17021.3|221
1635331010000|2021-10-27 10:36:50|17023.8|17022.3|17024.1|17022.6|17024.1|17022.6|17022.8|17021.3|146
1635331020000|2021-10-27 10:37:00|17023.8|17022.3|17022.8|17021.3|17024.1|17022.6|17022.8|17021.3|1058
1635331030000|2021-10-27 10:37:10|17024.1|17022.6|17023.8|17022.3|17024.1|17022.6|17022.8|17021.3|146
1635331040000|2021-10-27 10:37:20|17024.8|17023.3|17026.1|17024.6|17026.1|17024.6|17024.8|17023.3|34
1635331050000|2021-10-27 10:37:30|17027.1|17025.6|17027.1|17025.6|17027.6|17026.1|17027.1|17025.6|419
1635331060000|2021-10-27 10:37:40|||||||||62
1635331070000|2021-10-27 10:37:50|||||||||16
1635331080000|2021-10-27 10:38:00|17025.8|17024.3|17027.1|17025.6|17027.1|17025.6|17025.8|17024.3|186
1635331090000|2021-10-27 10:38:10|17027.7|17026.2|17027.1|17025.6|17027.7|17026.2|17027.1|17025.6|364
1635331100000|2021-10-27 10:38:20|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|8
1635331110000|2021-10-27 10:38:30|||||||||3
1635331120000|2021-10-27 10:38:40|17026.8|17025.3|17027.1|17025.6|17027.1|17025.6|17025.8|17024.3|245
1635331130000|2021-10-27 10:38:50|17025.8|17024.3|17025.8|17024.3|17026.1|17024.6|17025.8|17024.3|529
1635331140000|2021-10-27 10:39:00|17026.4|17024.9|17026.1|17024.6|17026.4|17024.9|17025.8|17024.3|175
1635331150000|2021-10-27 10:39:10|||||||||5
1635331160000|2021-10-27 10:39:20|17026.7|17025.2|17026.1|17024.6|17026.7|17025.2|17025.8|17024.3|150
1635331170000|2021-10-27 10:39:30|||||||||4
1635331180000|2021-10-27 10:39:40|||||||||29
1635331190000|2021-10-27 10:39:50|||||||||71
1635331200000|2021-10-27 10:40:00|||||||||124
1635331210000|2021-10-27 10:40:10|||||||||365
1635331220000|2021-10-27 10:40:20|17025.8|17024.3|17027.1|17025.6|17027.1|17025.6|17025.8|17024.3|300
1635331230000|2021-10-27 10:40:30|||||||||6
1635331240000|2021-10-27 10:40:40|||||||||46
1635331250000|2021-10-27 10:40:50|17025.8|17024.3|17024.8|17023.3|17027.1|17025.6|17024.8|17023.3|32
1635331260000|2021-10-27 10:41:00|17025.4|17023.9|17024.8|17023.3|17026.1|17023.9|17024.8|17023.3|158
1635331270000|2021-10-27 10:41:10|17025.4|17023.9|17026.1|17024.6|17026.1|17024.6|17025.4|17023.9|17
1635331280000|2021-10-27 10:41:20|||||||||66
1635331290000|2021-10-27 10:41:30|17027.1|17025.6|17026.1|17024.6|17027.1|17025.6|17026.1|17024.6|29
1635331300000|2021-10-27 10:41:40|||||||||38
1635331310000|2021-10-27 10:41:50|17024.8|17023.3|17022.8|17021.3|17024.8|17023.3|17022.8|17021.3|126
1635331320000|2021-10-27 10:42:00|17022.6|17021.1|17020.6|17019.1|17023.7|17022.2|17020.6|17019.1|840
1635331330000|2021-10-27 10:42:10|17019.6|17018.1|17020.8|17019.3|17020.8|17019.3|17019.6|17018.1|276
1635331340000|2021-10-27 10:42:20|17020.6|17018.3|17020.8|17019.3|17020.8|17019.3|17019.6|17018.1|219
1635331350000|2021-10-27 10:42:30|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|0
1635331360000|2021-10-27 10:42:40|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|360
1635331370000|2021-10-27 10:42:50|17020.6|17019.1|17019.6|17018.1|17020.6|17019.1|17019.6|17018.1|122
1635331380000|2021-10-27 10:43:00|||||||||10
1635331400000|2021-10-27 10:43:20|17018.6|17017.1|17018.6|17017.1|17019.8|17018.1|17018.6|17017.1|196
1635331410000|2021-10-27 10:43:30|17017.6|17016.1|17018.6|17017.1|17018.6|17017.1|17017.6|17016.1|317
1635331420000|2021-10-27 10:43:40|17019.6|17018.1|17018.6|17017.1|17019.6|17018.1|17018.6|17017.1|182
1635331430000|2021-10-27 10:43:50|17019.6||17019.6||17019.6||17019.6||97
1635331440000|2021-10-27 10:44:00|17019|17017.5|17020.6|17019.1|17020.8|17019.1|17018.6|17017.1|207
1635331450000|2021-10-27 10:44:10|||||||||48
1635331460000|2021-10-27 10:44:20|17021.3|17018.8|17020.6|17019.1|17021.6|17020.1|17020.6|17018.8|161
1635331470000|2021-10-27 10:44:30|||||||||85
1635331480000|2021-10-27 10:44:40|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|8
1635331490000|2021-10-27 10:44:50|||||||||123
1635331500000|2021-10-27 10:45:00|||||||||18
1635331510000|2021-10-27 10:45:10|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|263
1635331520000|2021-10-27 10:45:20|17021|17019.5|17020.6|17019.1|17021|17019.5|17020.6|17019.1|264
1635331530000|2021-10-27 10:45:30|17019.6|17018.1|17020.6|17019.1|17020.6|17019.1|17019.6|17018.1|333
1635331540000|2021-10-27 10:45:40|||||||||867
1635331550000|2021-10-27 10:45:50|||||||||38
1635331560000|2021-10-27 10:46:00|17021.1|17019.6|17022.9|17021.4|17022.9|17021.4|17021.1|17019.6|228
1635331580000|2021-10-27 10:46:20|17023.9|17022.4|17022.9|17021.4|17023.9|17022.4|17022.9|17021.4|136
1635331590000|2021-10-27 10:46:30|||||||||20
1635331600000|2021-10-27 10:46:40|||||||||1
1635331610000|2021-10-27 10:46:50|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|185
1635331620000|2021-10-27 10:47:00|||||||||3
1635331630000|2021-10-27 10:47:10|17022.9|17021.4|17022.9|17021.4|17024.1|17022.6|17022.9|17021.4|81
1635331640000|2021-10-27 10:47:20|17023.9|17022.4|17024.1|17022.6|17024.1|17022.6|17023.9|17022.4|8
1635331650000|2021-10-27 10:47:30|17025.1|17023.6|17024.1|17022.6|17025.1|17023.6|17024.1|17022.6|91
1635331660000|2021-10-27 10:47:40|||||||||23
1635331670000|2021-10-27 10:47:50|17025.1|17023.6|17024.1|17022.6|17025.1|17023.6|17024.1|17022.6|225
1635331680000|2021-10-27 10:48:00|17025.1|17023.6|17024.1|17022.6|17025.1|17023.6|17024.1|17022.6|154
1635331690000|2021-10-27 10:48:10|||||||||79
1635331700000|2021-10-27 10:48:20|||||||||105
1635331710000|2021-10-27 10:48:30|||||||||36
1635331720000|2021-10-27 10:48:40|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|454
1635331730000|2021-10-27 10:48:50|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|87
1635331740000|2021-10-27 10:49:00|17025.1|17023.6|17024.1|17022.6|17025.1|17023.6|17024.1|17022.6|119
1635331750000|2021-10-27 10:49:10|17025.1|17023.6|17024.1|17022.6|17025.1|17023.6|17024.1|17022.6|64
1635331760000|2021-10-27 10:49:20|17022.9|17021.4|17024.1|17022.6|17024.1|17022.6|17022.9|17021.4|527
1635331770000|2021-10-27 10:49:30|||||||||51
1635331780000|2021-10-27 10:49:40|||||||||2
1635331790000|2021-10-27 10:49:50|17022.9|17021.4|17022.9|17021.4|17022.9|17021.4|17022.9|17021.4|119
1635331800000|2021-10-27 10:50:00|17024.1|17022.6|17024.9|17023.4|17025.1|17023.6|17024.1|17022.6|66
1635331810000|2021-10-27 10:50:10|17026.1|17024.6|17024.9|17023.4|17026.1|17024.6|17024.9|17023.4|143
1635331820000|2021-10-27 10:50:20|||||||||11
1635331830000|2021-10-27 10:50:30|17025.9|17023.6|17024.9|17023.4|17025.9|17023.6|17024.9|17023.4|34
1635331840000|2021-10-27 10:50:40|17026.1|17024.6|17026.1|17024.6|17026.4|17024.6|17026.1|17023.9|41
1635331850000|2021-10-27 10:50:50|||||||||35
1635331860000|2021-10-27 10:51:00|||||||||2
1635331870000|2021-10-27 10:51:10|17024.9|17023.4|17024.9|17023.4|17024.9|17023.4|17024.9|17023.4|105
1635331890000|2021-10-27 10:51:30|17025.1|17023.6|17024.1|17022.6|17025.1|17023.6|17024.1|17022.6|25
1635331900000|2021-10-27 10:51:40|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|17024.9|17023.4|9
1635331920000|2021-10-27 10:52:00|17024.6|17023.1|17024.1|17022.6|17024.6|17023.1|17024.1|17022.6|73
1635331930000|2021-10-27 10:52:10|17025.1|17023.6|17024.1|17022.6|17025.1|17023.6|17024.1|17022.6|90
1635331940000|2021-10-27 10:52:20|||||||||5
1635331950000|2021-10-27 10:52:30|17025.1|17023.6|17026.1|17024.6|17026.1|17024.6|17025.1|17023.6|115
1635331960000|2021-10-27 10:52:40|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|116
1635331970000|2021-10-27 10:52:50|17025.7|17024.2|17025.1|17023.6|17026.1|17024.6|17025.1|17023.6|205
1635331980000|2021-10-27 10:53:00||17022.6||17022.6||17022.6||17022.6|43
1635331990000|2021-10-27 10:53:10|17024.1||17024.1||17024.1||17024.1||8
1635332000000|2021-10-27 10:53:20|17022.9|17021.4|17022.9|17021.4|17022.9|17021.4|17022.9|17021.4|3
1635332010000|2021-10-27 10:53:30|17023.9|17022.1|17022.9|17021.4|17024.1|17022.6|17022.9|17021.4|56
1635332020000|2021-10-27 10:53:40|||||||||8
1635332030000|2021-10-27 10:53:50|17022.6|17021.1|17022.9|17021.4|17022.9|17021.4|17022.6|17021.1|10
1635332040000|2021-10-27 10:54:00|17023.9|17022.4|17022.9|17021.4|17024.4|17022.6|17022.9|17021.4|335
1635332050000|2021-10-27 10:54:10|17024.1|17022.6|17022.9|17021.4|17024.1|17022.6|17022.9|17021.4|42
1635332060000|2021-10-27 10:54:20|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|8
1635332070000|2021-10-27 10:54:30|17023.9|17021.4|17024.1|17022.6|17024.1|17022.6|17023.9|17021.4|65
1635332080000|2021-10-27 10:54:40|17023.9|17021.6|17024.1|17022.6|17024.1|17022.6|17023.9|17021.4|30
1635332090000|2021-10-27 10:54:50|||||||||2
1635332100000|2021-10-27 10:55:00|17022.9|17021.4|17023.1|17021.6|17023.1|17021.6|17022.9|17021.4|9
1635332110000|2021-10-27 10:55:10|17022.9|17021.4|17022.9|17021.4|17022.9|17021.4|17022.9|17021.4|19
1635332120000|2021-10-27 10:55:20|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|17022.9|17021.4|47
1635332130000|2021-10-27 10:55:30|||||||||150
1635332140000|2021-10-27 10:55:40|17023.6|17022.1|17023.1|17021.6|17023.6|17022.1|17023.1|17021.6|1
1635332160000|2021-10-27 10:56:00|||||||||12
1635332170000|2021-10-27 10:56:10|17022.7|17021.2|17021.9|17020.4|17023.1|17021.6|17021.9|17020.4|61
1635332180000|2021-10-27 10:56:20|17022.3|17020.8|17021.9|17020.4|17023.1|17021.6|17021.9|17020.4|130
1635332190000|2021-10-27 10:56:30|17023.1|17021.6|17021.9|17020.4|17023.1|17021.6|17021.9|17020.4|29
1635332200000|2021-10-27 10:56:40|17023.1|17021.6|17023.1|17021.6|17023.1|17021.6|17021.9|17020.4|65
1635332210000|2021-10-27 10:56:50|||||||||2
1635332220000|2021-10-27 10:57:00|||||||||496
1635332230000|2021-10-27 10:57:10|17021.9|17020.4|17022.9|17021.4|17023.1|17021.6|17021.9|17020.4|495
1635332250000|2021-10-27 10:57:30|||||||||11
1635332260000|2021-10-27 10:57:40|17023.1|17021.6|17023.1|17021.6|17023.1|17021.6|17022.9|17021.4|12
1635332270000|2021-10-27 10:57:50|17022.9|17021.4|17023.1|17021.6|17023.1|17021.6|17022.9|17021.4|62
1635332280000|2021-10-27 10:58:00|17021.9|17020.4|17021.6|17020.1|17021.9|17020.4|17021.6|17020.1|103
1635332290000|2021-10-27 10:58:10|||||||||11
1635332300000|2021-10-27 10:58:20|||||||||2
1635332310000|2021-10-27 10:58:30|17022.9|17021.4|17022.9|17021.4|17022.9|17021.4|17022.9|17021.4|4
1635332320000|2021-10-27 10:58:40|17023.1|17021.6|17021.6|17020.1|17023.1|17021.6|17021.6|17020.1|25
1635332330000|2021-10-27 10:58:50|||||||||71
1635332340000|2021-10-27 10:59:00|||||||||202
1635332350000|2021-10-27 10:59:10|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|194
1635332360000|2021-10-27 10:59:20|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|17018.6|17017.1|130
1635332370000|2021-10-27 10:59:30|17018.6|17017.1|17018.6|17017.1|17019.9|17018.1|17018.6|17016.8|576
1635332380000|2021-10-27 10:59:40|||||||||104
1635332390000|2021-10-27 10:59:50|||||||||99
1635332400000|2021-10-27 11:00:00|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|77
1635332410000|2021-10-27 11:00:10|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17017.6|17016.1|89
1635332420000|2021-10-27 11:00:20|||||||||11
1635332430000|2021-10-27 11:00:30|||||||||16
1635332440000|2021-10-27 11:00:40||17016.1||17016.1||17016.1||17016.1|105
1635332450000|2021-10-27 11:00:50|17018.9|17016.4|17018.6|17017.1|17018.9|17017.1|17017.6|17016.1|211
1635332460000|2021-10-27 11:01:00|||||||||1
1635332480000|2021-10-27 11:01:20|17018.1|17016.6|17016.6|17015.1|17018.1|17016.6|17016.6|17015.1|536
1635332490000|2021-10-27 11:01:30|17016.1|17014.6|17016.6|17015.1|17016.6|17015.1|17015.6|17014.1|289
1635332500000|2021-10-27 11:01:40||17014.1||17015.1||17015.1||17014.1|36
1635332510000|2021-10-27 11:01:50|||||||||28
1635332520000|2021-10-27 11:02:00|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|146
1635332530000|2021-10-27 11:02:10|17015.1|17013.6|17016.6|17015.1|17016.6|17015.1|17015.1|17013.6|361
1635332540000|2021-10-27 11:02:20|||||||||2
1635332550000|2021-10-27 11:02:30|||||||||27
1635332560000|2021-10-27 11:02:40|||||||||8
1635332570000|2021-10-27 11:02:50|||||||||27
1635332580000|2021-10-27 11:03:00|||||||||222
1635332590000|2021-10-27 11:03:10|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|50
1635332600000|2021-10-27 11:03:20|||||||||14
1635332610000|2021-10-27 11:03:30|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17016.6|17014.1|20
1635332620000|2021-10-27 11:03:40|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|49
1635332630000|2021-10-27 11:03:50|17016.1|17014.6|17015.6|17014.1|17016.1|17014.6|17015.6|17014.1|152
1635332640000|2021-10-27 11:04:00|17015.9|17014.4|17016.6|17015.1|17017.9|17016.1|17015.9|17014.4|153
1635332650000|2021-10-27 11:04:10|17017.6|17016.1|17016.6|17015.1|17017.9|17016.1|17016.6|17015.1|72
1635332660000|2021-10-27 11:04:20|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|322
1635332670000|2021-10-27 11:04:30|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|9
1635332680000|2021-10-27 11:04:40|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17
1635332690000|2021-10-27 11:04:50|||||||||21
1635332700000|2021-10-27 11:05:00|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17015.6|17014.1|47
1635332710000|2021-10-27 11:05:10|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|26
1635332720000|2021-10-27 11:05:20|||||||||10
1635332730000|2021-10-27 11:05:30|17016.6|17015.1|17016.6|17015.1|17017.6|17016.1|17016.6|17015.1|206
1635332740000|2021-10-27 11:05:40|17016.3|17014.1|17016.6|17015.1|17016.6|17015.1|17016.3|17014.1|31
1635332750000|2021-10-27 11:05:50|17016.1|17014.6|17016.6|17015.1|17016.6|17015.1|17016.1|17014.6|9
1635332760000|2021-10-27 11:06:00|17015.6|17014.1|17016.6|17015.1|17016.6|17015.1|17015.6|17014.1|153
1635332770000|2021-10-27 11:06:10|||||||||16
1635332780000|2021-10-27 11:06:20|17015.6|17014.1|17016.6|17015.1|17016.6|17015.1|17015.6|17014.1|94
1635332790000|2021-10-27 11:06:30|||||||||55
1635332800000|2021-10-27 11:06:40|||||||||34
1635332810000|2021-10-27 11:06:50|||||||||5
1635332820000|2021-10-27 11:07:00|17016.1|17014.6|17016.6|17015.1|17016.6|17015.1|17016.1|17014.6|119
1635332830000|2021-10-27 11:07:10|||||||||1
1635332840000|2021-10-27 11:07:20|17016.9|17015.4|17016.9|17015.4|17016.9|17015.4|17016.9|17015.4|1
1635332850000|2021-10-27 11:07:30|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|184
1635332860000|2021-10-27 11:07:40|||||||||1
1635332870000|2021-10-27 11:07:50|||||||||409
1635332880000|2021-10-27 11:08:00|17015.4|17013.9|17014.9|17012.4|17015.9|17014.4|17013.9|17012.4|1097
1635332890000|2021-10-27 11:08:10|17014.6|17013.1|17014.9|17013.4|17014.9|17013.4|17014.3|17012.8|422
1635332900000|2021-10-27 11:08:20|||||||||5
1635332920000|2021-10-27 11:08:40|||||||||37
1635332930000|2021-10-27 11:08:50|17013.6|17012.1|17014.9|17013.4|17014.9|17013.4|17013.6|17012.1|311
1635332950000|2021-10-27 11:09:10|17014.3|17012.8|17013.6|17012.1|17014.3|17012.8|17013.6|17012.1|277
1635332960000|2021-10-27 11:09:20|17014.2|17012.7|17013.6|17012.1|17014.2|17012.7|17013.6|17012.1|165
1635332970000|2021-10-27 11:09:30|17013.9|17012.4|17014.9|17013.4|17014.9|17013.4|17013.9|17012.4|104
1635332980000|2021-10-27 11:09:40|||||||||3
1635332990000|2021-10-27 11:09:50|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|80
1635333000000|2021-10-27 11:10:00|17014.9|17013.4|17013.6|17012.1|17015.2|17013.4|17013.6|17012.1|96
1635333010000|2021-10-27 11:10:10|17014.9|17013.4|17014.9|17012.4|17014.9|17013.4|17013.6|17012.1|71
1635333020000|2021-10-27 11:10:20|17015.2|17012.7|17013.6|17012.1|17015.2|17013.4|17013.6|17012.1|132
1635333030000|2021-10-27 11:10:30|||||||||77
1635333040000|2021-10-27 11:10:40|||||||||73
1635333050000|2021-10-27 11:10:50|17014.2|17012.7|17014.6|17013.1|17014.6|17013.1|17014.2|17012.7|134
1635333060000|2021-10-27 11:11:00|||||||||111
1635333070000|2021-10-27 11:11:10|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|49
1635333080000|2021-10-27 11:11:20|17014.6|17013.1|17013.6|17012.1|17014.6|17013.1|17013.3|17011.8|109
1635333090000|2021-10-27 11:11:30|17012.6|17011.1|17011.6|17010.1|17012.6|17011.1|17011.6|17010.1|344
1635333100000|2021-10-27 11:11:40|17012.6|17011.1|17012.6|17011.1|17013.6|17012.1|17012.6|17011.1|90
1635333110000|2021-10-27 11:11:50|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|2
1635333120000|2021-10-27 11:12:00||17011.1||17012.1||17012.1||17011.1|84
1635333130000|2021-10-27 11:12:10|||||||||103
1635333140000|2021-10-27 11:12:20|||||||||35
1635333150000|2021-10-27 11:12:30|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17013.6|17012.1|149
1635333160000|2021-10-27 11:12:40|||||||||19
1635333170000|2021-10-27 11:12:50|||||||||27
1635333180000|2021-10-27 11:13:00|17015.6|17014.1|17014.6|17013.1|17015.6|17014.1|17014.6|17013.1|188
1635333190000|2021-10-27 11:13:10|||||||||6
1635333200000|2021-10-27 11:13:20|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|59
1635333210000|2021-10-27 11:13:30|||||||||17
1635333220000|2021-10-27 11:13:40|17016.2|17014.7|17015.6|17014.1|17016.2|17014.7|17015.6|17014.1|35
1635333230000|2021-10-27 11:13:50|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17016.6|17014.1|20
1635333240000|2021-10-27 11:14:00|||||||||3
1635333250000|2021-10-27 11:14:10|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|26
1635333260000|2021-10-27 11:14:20|17016.1|17014.6|17015.6|17014.1|17016.1|17014.6|17015.6|17014.1|2
1635333270000|2021-10-27 11:14:30|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|14
1635333290000|2021-10-27 11:14:50|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|113
1635333300000|2021-10-27 11:15:00|17016.2|17014.7|17016.6|17015.1|17016.6|17015.1|17015.6|17014.1|108
1635333330000|2021-10-27 11:15:30|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|17016.6|17015.1|21
1635333340000|2021-10-27 11:15:40|||||||||19
1635333350000|2021-10-27 11:15:50|||||||||26
1635333360000|2021-10-27 11:16:00|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|6
1635333370000|2021-10-27 11:16:10|17017.6|17016.1|17017.3|17015.8|17017.6|17016.1|17017.2|17015.1|38
1635333380000|2021-10-27 11:16:20|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|71
1635333390000|2021-10-27 11:16:30|17017.2|17015.7|17016.6|17015.1|17017.6|17016.1|17016.6|17015.1|32
1635333400000|2021-10-27 11:16:40|||||||||16
1635333420000|2021-10-27 11:17:00|||||||||578
1635333430000|2021-10-27 11:17:10|17015.6|17014.1|17016.6|17015.1|17016.6|17015.1|17015.6|17014.1|35
1635333440000|2021-10-27 11:17:20|||||||||2
1635333450000|2021-10-27 11:17:30|||||||||2
1635333460000|2021-10-27 11:17:40|||||||||11
1635333480000|2021-10-27 11:18:00|||||||||54
1635333490000|2021-10-27 11:18:10|||||||||5
1635333500000|2021-10-27 11:18:20|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|32
1635333520000|2021-10-27 11:18:40|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|1
1635333530000|2021-10-27 11:18:50|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|25
1635333540000|2021-10-27 11:19:00|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|14
1635333550000|2021-10-27 11:19:10|||||||||89
1635333560000|2021-10-27 11:19:20|||||||||32
1635333570000|2021-10-27 11:19:30|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|110
1635333580000|2021-10-27 11:19:40|17014.6|17013.1|17015.4|17012.9|17015.6|17013.9|17014.6|17012.9|113
1635333590000|2021-10-27 11:19:50|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|1
1635333610000|2021-10-27 11:20:10|||||||||22
1635333620000|2021-10-27 11:20:20|17015.4|17012.9|17014.6|17013.1|17015.4|17013.1|17014.6|17012.9|4
1635333640000|2021-10-27 11:20:40|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|108
1635333650000|2021-10-27 11:20:50|||||||||5
1635333660000|2021-10-27 11:21:00||17012.9||17012.9||17012.9||17012.9|66
1635333670000|2021-10-27 11:21:10|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|1
1635333680000|2021-10-27 11:21:20|||||||||1
1635333690000|2021-10-27 11:21:30|||||||||21
1635333700000|2021-10-27 11:21:40|||||||||1
1635333710000|2021-10-27 11:21:50|||||||||30
1635333720000|2021-10-27 11:22:00|||||||||3
1635333730000|2021-10-27 11:22:10|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|2
1635333750000|2021-10-27 11:22:30|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|116
1635333760000|2021-10-27 11:22:40|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|125
1635333770000|2021-10-27 11:22:50|17014.6|17013.1|17013.6|17012.1|17014.6|17013.1|17013.6|17012.1|463
1635333780000|2021-10-27 11:23:00|17012.6|17011.1|17013.6|17012.1|17013.6|17012.1|17012.6|17011.1|398
1635333790000|2021-10-27 11:23:10|17014.2|17012.7|17014.6|17013.1|17014.6|17013.1|17014.2|17012.7|548
1635333800000|2021-10-27 11:23:20|17016.1|17014.6|17015.4|17013.9|17016.1|17014.6|17015.4|17013.9|33
1635333810000|2021-10-27 11:23:30|||||||||3
1635333820000|2021-10-27 11:23:40|17015.1|17013.6|17014.6|17013.1|17015.1|17013.6|17014.6|17013.1|315
1635333830000|2021-10-27 11:23:50|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|13
1635333840000|2021-10-27 11:24:00|||||||||5
1635333880000|2021-10-27 11:24:40|17016.1|17014.6|17016.1|17014.6|17016.1|17014.6|17016.1|17014.6|58
1635333890000|2021-10-27 11:24:50|||||||||12
1635333900000|2021-10-27 11:25:00|||||||||3
1635333910000|2021-10-27 11:25:10|||||||||6
1635333920000|2021-10-27 11:25:20|||||||||27
1635333930000|2021-10-27 11:25:30|||||||||6
1635333940000|2021-10-27 11:25:40|17015.4|17013.9|17014.6|17013.1|17015.4|17013.9|17014.6|17013.1|159
1635333950000|2021-10-27 11:25:50|||||||||126
1635333970000|2021-10-27 11:26:10|||||||||1
1635333980000|2021-10-27 11:26:20|||||||||23
1635334000000|2021-10-27 11:26:40|||||||||105
1635334020000|2021-10-27 11:27:00|||||||||1
1635334030000|2021-10-27 11:27:10|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|118
1635334040000|2021-10-27 11:27:20|||||||||106
1635334050000|2021-10-27 11:27:30|||||||||7
1635334080000|2021-10-27 11:28:00|||||||||1
1635334090000|2021-10-27 11:28:10|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|155
1635334100000|2021-10-27 11:28:20|17015.4|17013.9|17016.1|17014.6|17016.1|17014.6|17015.4|17013.6|157
1635334110000|2021-10-27 11:28:30|||||||||12
1635334120000|2021-10-27 11:28:40|17015.4|17013.9|17015.4|17013.9|17016.1|17014.6|17015.4|17013.9|108
1635334130000|2021-10-27 11:28:50|17015.6|17014.1|17015.4|17013.9|17016.1|17014.6|17015.4|17013.9|89
1635334140000|2021-10-27 11:29:00|17014.6|17013.1|17015.4|17013.9|17015.4|17013.9|17014.6|17012.9|319
1635334160000|2021-10-27 11:29:20|||||||||1
1635334170000|2021-10-27 11:29:30|||||||||1
1635334180000|2021-10-27 11:29:40|||||||||157
1635334190000|2021-10-27 11:29:50|||||||||19
1635334210000|2021-10-27 11:30:10|||||||||5
1635334220000|2021-10-27 11:30:20|||||||||3
1635334230000|2021-10-27 11:30:30|17016.1|17014.6|17016.6|17015.1|17017.6|17016.1|17016.1|17014.6|466
1635334240000|2021-10-27 11:30:40|||||||||21
1635334250000|2021-10-27 11:30:50|17016.1|17014.6|17016.6|17015.1|17016.6|17015.1|17016.1|17014.6|8
1635334260000|2021-10-27 11:31:00|||||||||5
1635334280000|2021-10-27 11:31:20|||||||||4
1635334290000|2021-10-27 11:31:30|||||||||2
1635334300000|2021-10-27 11:31:40|||||||||1
1635334310000|2021-10-27 11:31:50|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|422
1635334320000|2021-10-27 11:32:00|||||||||45
1635334340000|2021-10-27 11:32:20|17017.1|17015.6|17017.6|17016.1|17017.6|17016.1|17017.1|17015.6|191
1635334360000|2021-10-27 11:32:40|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|44
1635334370000|2021-10-27 11:32:50|||||||||2
1635334380000|2021-10-27 11:33:00|||||||||218
1635334390000|2021-10-27 11:33:10|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|63
1635334400000|2021-10-27 11:33:20|||||||||1
1635334410000|2021-10-27 11:33:30|||||||||2
1635334420000|2021-10-27 11:33:40|||||||||73
1635334430000|2021-10-27 11:33:50|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|1
1635334440000|2021-10-27 11:34:00|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|10
1635334450000|2021-10-27 11:34:10|17018.6||17018.6||17018.6||17018.6||5
1635334460000|2021-10-27 11:34:20||17017.1||17017.1||17017.1||17017.1|9
1635334470000|2021-10-27 11:34:30|||||||||1
1635334480000|2021-10-27 11:34:40|||||||||10
1635334490000|2021-10-27 11:34:50|||||||||2
1635334500000|2021-10-27 11:35:00|||||||||45
1635334520000|2021-10-27 11:35:20|17019.6|17018.1|17020.6|17019.1|17020.6|17019.1|17019.6|17018.1|96
1635334530000|2021-10-27 11:35:30|17020.9|17019.4|17020.6|17019.1|17021.6|17020.1|17020.6|17019.1|3
1635334540000|2021-10-27 11:35:40|17021.6|17020.1|17020.6|17019.1|17021.6|17020.1|17020.6|17019.1|17
1635334550000|2021-10-27 11:35:50|||||||||103
1635334560000|2021-10-27 11:36:00|17019.6|17018.1|17020.6|17019.1|17020.6|17019.1|17019.6|17018.1|90
1635334570000|2021-10-27 11:36:10|17020.2|17018.7|17020.6|17019.1|17020.6|17019.1|17019.6|17018.1|54
1635334580000|2021-10-27 11:36:20|||||||||31
1635334600000|2021-10-27 11:36:40|||||||||29
1635334620000|2021-10-27 11:37:00|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|139
1635334630000|2021-10-27 11:37:10|17020.6|17019.1|17021.6|17020.1|17021.6|17020.1|17020.6|17019.1|55
1635334640000|2021-10-27 11:37:20|17021.1|17019.6|17021.6|17020.1|17021.6|17020.1|17021.1|17019.6|228
1635334650000|2021-10-27 11:37:30|17022.6|17021.1|17022.9|17021.4|17022.9|17021.4|17022.6|17021.1|65
1635334660000|2021-10-27 11:37:40|17023.9|17022.4|17023.9|17022.4|17023.9|17022.4|17023.9|17022.4|40
1635334680000|2021-10-27 11:38:00|||||||||23
1635334690000|2021-10-27 11:38:10|17023.4|17021.9|17022.6|17021.1|17023.4|17021.9|17021.6|17020.1|532
1635334700000|2021-10-27 11:38:20|17022.9|17021.4|17022.9|17021.4|17022.9|17021.4|17022.9|17020.4|74
1635334710000|2021-10-27 11:38:30|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|17021.6|17020.1|57
1635334720000|2021-10-27 11:38:40|17021.6|17020.1|17022.9|17021.4|17022.9|17021.4|17021.6|17020.1|46
1635334730000|2021-10-27 11:38:50|17021.6|17020.1|17021.6|17020.1|17022.6|17021.1|17021.6|17020.1|194
1635334740000|2021-10-27 11:39:00|||||||||282
1635334750000|2021-10-27 11:39:10|17022.6||17021.6||17022.6||17021.6||102
1635334760000|2021-10-27 11:39:20|17021.2|17019.7|17020.6|17019.1|17021.2|17019.7|17020.6|17019.1|119
1635334770000|2021-10-27 11:39:30|||||||||73
1635334780000|2021-10-27 11:39:40|17019.6|17018.1|17018.6|17017.1|17019.6|17018.1|17018.6|17017.1|309
1635334790000|2021-10-27 11:39:50|17018.1|17016.6|17018.6|17017.1|17018.6|17017.1|17018.1|17016.6|131
1635334800000|2021-10-27 11:40:00|||||||||6
1635334810000|2021-10-27 11:40:10|||||||||4
1635334820000|2021-10-27 11:40:20|||||||||21
1635334830000|2021-10-27 11:40:30|17019.6|17018.1|17020.6|17019.1|17021.6|17020.1|17019.6|17018.1|80
1635334840000|2021-10-27 11:40:40|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|45
1635334850000|2021-10-27 11:40:50|||||||||3
1635334860000|2021-10-27 11:41:00|||||||||16
1635334880000|2021-10-27 11:41:20|17019.7|17018.2|17020.7|17019.2|17020.7|17019.2|17019.7|17018.2|92
1635334890000|2021-10-27 11:41:30|17020.1|17018.6|17018.7|17017.2|17020.7|17019.2|17018.7|17017.2|141
1635334900000|2021-10-27 11:41:40|17018.1|17016.6|17017.7|17016.2|17018.7|17017.2|17017.7|17016.2|70
1635334910000|2021-10-27 11:41:50|||||||||3
1635334920000|2021-10-27 11:42:00|||||||||14
1635334930000|2021-10-27 11:42:10|||||||||51
1635334940000|2021-10-27 11:42:20|||||||||1
1635334950000|2021-10-27 11:42:30|17017.1|17015.6|17018.7|17017.2|17018.7|17017.2|17017.1|17015.6|227
1635334960000|2021-10-27 11:42:40|17018.1|17016.6|17018.7|17017.2|17018.7|17017.2|17017.7|17016.2|6
1635334970000|2021-10-27 11:42:50|17018.1|17016.6|17018.7|17017.2|17018.7|17017.2|17017.7|17016.2|73
1635334980000|2021-10-27 11:43:00|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|42
1635334990000|2021-10-27 11:43:10|||||||||10
1635335020000|2021-10-27 11:43:40|||||||||2
1635335030000|2021-10-27 11:43:50|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|65
1635335040000|2021-10-27 11:44:00|||||||||9
1635335050000|2021-10-27 11:44:10|||||||||36
1635335060000|2021-10-27 11:44:20|17016.1|17014.6|17015.7|17014.2|17016.1|17014.6|17015.7|17014.2|101
1635335070000|2021-10-27 11:44:30|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|92
1635335080000|2021-10-27 11:44:40|||||||||36
1635335090000|2021-10-27 11:44:50|17016.4|17014.9|17015.7|17014.2|17016.4|17014.9|17015.7|17014.2|116
1635335100000|2021-10-27 11:45:00|17016.7|17015.2|17015.7|17014.2|17016.7|17015.2|17015.7|17014.2|106
1635335120000|2021-10-27 11:45:20|17014.7|17013.2|17015.7|17014.2|17015.7|17014.2|17014.7|17013.2|215
1635335130000|2021-10-27 11:45:30|||||||||21
1635335150000|2021-10-27 11:45:50|||||||||59
1635335200000|2021-10-27 11:46:40|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|269
1635335210000|2021-10-27 11:46:50|17015.7|17014.2|17016.7|17015.2|17016.7|17015.2|17015.7|17014.2|18
1635335230000|2021-10-27 11:47:10|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|31
1635335270000|2021-10-27 11:47:50|||||||||1
1635335280000|2021-10-27 11:48:00|17016.7|17015.2|17015.7|17014.2|17016.7|17015.2|17015.7|17014.2|74
1635335290000|2021-10-27 11:48:10|17016.2|17014.7|17016.7|17015.2|17016.7|17015.2|17016.2|17014.7|250
1635335300000|2021-10-27 11:48:20|||||||||254
1635335310000|2021-10-27 11:48:30|17017.7|17016.2|17018.7|17017.2|17018.7|17017.2|17017.7|17016.2|69
1635335320000|2021-10-27 11:48:40|17019.7|17018.2|17019.7|17018.2|17020.2|17018.7|17019.7|17018.2|373
1635335330000|2021-10-27 11:48:50|17018.7|17017.2|17019.7|17018.2|17019.9|17018.2|17018.7|17017.2|106
1635335340000|2021-10-27 11:49:00|17018.7|17017.2|17019.7|17018.2|17019.7|17018.2|17018.7|17017.2|59
1635335350000|2021-10-27 11:49:10|17019.2|17017.7|17018.7|17017.2|17019.2|17017.7|17018.7|17017.2|48
1635335360000|2021-10-27 11:49:20|17019.7|17018.2|17018.7|17017.2|17019.7|17018.2|17018.7|17017.2|33
1635335370000|2021-10-27 11:49:30|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|17018.7|17017.2|14
1635335380000|2021-10-27 11:49:40|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|225
1635335390000|2021-10-27 11:49:50|||||||||91
1635335410000|2021-10-27 11:50:10|17021.1|17019.6|17021.7|17019.2|17021.7|17019.6|17020.7|17018.9|144
1635335420000|2021-10-27 11:50:20|17020.7|17020.2|17021.7|17020.2|17021.7|17020.2|17020.7|17020.2|44
1635335440000|2021-10-27 11:50:40|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|319
1635335450000|2021-10-27 11:50:50|||||||||9
1635335460000|2021-10-27 11:51:00|17019.7|17018.2|17020.7|17019.2|17020.7|17019.2|17019.7|17018.2|8
1635335470000|2021-10-27 11:51:10|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|57
1635335480000|2021-10-27 11:51:20|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|92
1635335490000|2021-10-27 11:51:30|17019.7|17018.2|17020.7|17019.2|17020.7|17019.2|17019.7|17018.2|124
1635335500000|2021-10-27 11:51:40|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|48
1635335530000|2021-10-27 11:52:10|||||||||1
1635335550000|2021-10-27 11:52:30|17020.2|17018.7|17020.7|17019.2|17020.7|17019.2|17020.2|17018.7|132
1635335560000|2021-10-27 11:52:40|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|143
1635335570000|2021-10-27 11:52:50|||||||||54
1635335580000|2021-10-27 11:53:00|17020.2|17018.7|17019.7|17018.2|17020.2|17018.7|17019.7|17018.2|62
1635335590000|2021-10-27 11:53:10|||||||||1
1635335600000|2021-10-27 11:53:20|17020.2|17018.7|17020.7|17019.2|17020.7|17019.2|17020.2|17018.7|137
1635335610000|2021-10-27 11:53:30|||||||||86
1635335630000|2021-10-27 11:53:50|17021.2|17019.7|17020.7|17019.2|17021.7|17020.2|17020.7|17019.2|134
1635335640000|2021-10-27 11:54:00|||||||||2
1635335650000|2021-10-27 11:54:10|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|24
1635335660000|2021-10-27 11:54:20|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|25
1635335680000|2021-10-27 11:54:40|||||||||25
1635335690000|2021-10-27 11:54:50|||||||||9
1635335700000|2021-10-27 11:55:00|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|8
1635335720000|2021-10-27 11:55:20|||||||||1450
1635335730000|2021-10-27 11:55:30|||||||||2
1635335740000|2021-10-27 11:55:40|17018.7|17017.2|17017.7|17016.2|17018.7|17017.2|17017.7|17016.2|122
1635335750000|2021-10-27 11:55:50|17017.9|17016.4|17017.7|17016.2|17017.9|17016.4|17017.7|17016.2|5
1635335760000|2021-10-27 11:56:00|||||||||2
1635335770000|2021-10-27 11:56:10|||||||||2
1635335780000|2021-10-27 11:56:20|17017.4|17015.9|17017.7|17016.2|17017.7|17016.2|17017.4|17015.9|22
1635335790000|2021-10-27 11:56:30|||||||||6
1635335800000|2021-10-27 11:56:40|||||||||159
1635335830000|2021-10-27 11:57:10|||||||||2
1635335840000|2021-10-27 11:57:20|||||||||1
1635335850000|2021-10-27 11:57:30|||||||||83
1635335890000|2021-10-27 11:58:10|17016.7|17015.2|17017.7|17016.2|17017.7|17016.2|17016.7|17015.2|42
1635335900000|2021-10-27 11:58:20|17018.7|17017.2|17018.7|17017.2|17019.7|17018.2|17018.7|17016.9|378
1635335910000|2021-10-27 11:58:30|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|35
1635335920000|2021-10-27 11:58:40|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|55
1635335930000|2021-10-27 11:58:50|17020.1|17018.6|17020.7|17019.2|17020.7|17019.2|17019.7|17018.2|144
1635335940000|2021-10-27 11:59:00|||||||||11
1635335950000|2021-10-27 11:59:10|||||||||8
1635335960000|2021-10-27 11:59:20|||||||||4
1635335970000|2021-10-27 11:59:30|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|582
1635335980000|2021-10-27 11:59:40|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|10
1635335990000|2021-10-27 11:59:50|||||||||35
1635336000000|2021-10-27 12:00:00|||||||||7
1635336010000|2021-10-27 12:00:10|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|78
1635336030000|2021-10-27 12:00:30|||||||||81
1635336040000|2021-10-27 12:00:40|17019.4|17017.9|17020.4|17018.9|17020.4|17018.9|17019.4|17017.9|63
1635336050000|2021-10-27 12:00:50|17019.4|17017.9|17020.4|17017.9|17020.4|17018.9|17019.4|17017.6|33
1635336060000|2021-10-27 12:01:00|17019.9|17018.9|17020.4|17018.9|17020.4|17018.9|17019.4|17017.9|30
1635336070000|2021-10-27 12:01:10|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|153
1635336080000|2021-10-27 12:01:20|17020.7|17018.9|17020.4|17018.9|17020.7|17019.2|17020.4|17018.9|37
1635336090000|2021-10-27 12:01:30|17020.7|17019.2|17021.4|17019.9|17021.4|17019.9|17020.7|17019.2|155
1635336100000|2021-10-27 12:01:40|17020.4|17018.9|17021.4|17019.9|17021.4|17019.9|17020.4|17018.9|157
1635336110000|2021-10-27 12:01:50|||||||||16
1635336120000|2021-10-27 12:02:00|||||||||35
1635336130000|2021-10-27 12:02:10|17021.9|17020.4|17021.7|17020.2|17022.9|17021.4|17021.7|17020.2|102
1635336140000|2021-10-27 12:02:20|17022.2|17020.7|17022.9|17021.4|17022.9|17021.4|17022.2|17020.7|10
1635336150000|2021-10-27 12:02:30|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|25
1635336160000|2021-10-27 12:02:40|||||||||6
1635336170000|2021-10-27 12:02:50|17023|17021.5|17023|17021.5|17023|17021.5|17023|17021.5|102
1635336180000|2021-10-27 12:03:00|17023.5|17022|17023|17021.5|17023.5|17022|17023|17021.5|368
1635336200000|2021-10-27 12:03:20|17022.7|17021.2|17021.7|17020.2|17023|17021.5|17021.7|17020.2|9
1635336210000|2021-10-27 12:03:30|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|49
1635336220000|2021-10-27 12:03:40|17019.7|17018.2|17019.4|17017.9|17019.7|17018.2|17019.4|17017.9|11
1635336230000|2021-10-27 12:03:50|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|12
1635336240000|2021-10-27 12:04:00|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|17019.7|17018.2|120
1635336250000|2021-10-27 12:04:10|||||||||5
1635336260000|2021-10-27 12:04:20|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|136
1635336270000|2021-10-27 12:04:30|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|18
1635336280000|2021-10-27 12:04:40|||||||||28
1635336300000|2021-10-27 12:05:00|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|17
1635336310000|2021-10-27 12:05:10|||||||||8
1635336320000|2021-10-27 12:05:20|17022|17020.5|17021.7|17020.2|17022|17020.5|17021.7|17020.2|26
1635336330000|2021-10-27 12:05:30|17020.7|17019.2|17021.7|17020.2|17021.7|17020.2|17020.7|17019.2|44
1635336350000|2021-10-27 12:05:50|17022.7|17021.2|17022.7|17021.2|17022.7|17021.2|17022.7|17021.2|16
1635336360000|2021-10-27 12:06:00|17024|17022.5|17024|17022.5|17024|17022.5|17024|17022.5|25
1635336370000|2021-10-27 12:06:10|17023.7|17022.2|17024.7|17023.2|17024.7|17023.2|17023.7|17022.2|58
1635336380000|2021-10-27 12:06:20|||||||||222
1635336390000|2021-10-27 12:06:30|||||||||1
1635336400000|2021-10-27 12:06:40|||||||||104
1635336410000|2021-10-27 12:06:50|17024.2|17022.7|17023.7|17022.2|17024.2|17022.7|17023.7|17022.2|112
1635336420000|2021-10-27 12:07:00|17024|17022.5|17024|17022.5|17024|17022.5|17022.7|17021.2|113
1635336430000|2021-10-27 12:07:10|17023.5|17022|17024|17022.5|17024|17022.5|17022.7|17020.9|63
1635336440000|2021-10-27 12:07:20|17023.7|17021.2|17024|17022.5|17024|17022.5|17023.7|17021.2|40
1635336450000|2021-10-27 12:07:30|17022.7|17021.2|17024|17022.5|17024|17022.5|17022.7|17021.2|81
1635336470000|2021-10-27 12:07:50|17025|17023.5|17026|17024.5|17026|17024.5|17024.7|17023.2|75
1635336480000|2021-10-27 12:08:00|17024.7|17023.2|17024.7|17023.2|17024.7|17023.2|17024.7|17023.2|66
1635336490000|2021-10-27 12:08:10|||||||||18
1635336500000|2021-10-27 12:08:20|||||||||18
1635336510000|2021-10-27 12:08:30|||||||||66
1635336520000|2021-10-27 12:08:40|17026|17024.5|17027|17025.5|17027|17025.5|17026|17024.5|69
1635336530000|2021-10-27 12:08:50|||||||||95
1635336540000|2021-10-27 12:09:00|17025.7|17024.2|17025.7|17024.2|17026|17024.5|17025.7|17024.2|134
1635336550000|2021-10-27 12:09:10|17027|17025.5|17027.7|17026.2|17029|17027.5|17027|17025.5|155
1635336560000|2021-10-27 12:09:20|17029|17027.5|17029|17027.5|17029|17027.5|17027.7|17026.2|419
1635336570000|2021-10-27 12:09:30|17028|17026.5|17027.7|17026.2|17028|17026.5|17027.7|17026.2|281
1635336580000|2021-10-27 12:09:40|17029|17026.5|17027.7|17026.2|17029|17026.5|17027.7|17026.2|93
1635336590000|2021-10-27 12:09:50|17029|17027.5|17029|17027.5|17029|17027.5|17027.7|17026.2|169
1635336600000|2021-10-27 12:10:00|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|18
1635336610000|2021-10-27 12:10:10|17029|17027.5|17029|17027.5|17029|17027.5|17027.7|17026.2|149
1635336620000|2021-10-27 12:10:20|17029.7|17027.2|17029|17027.5|17029.7|17027.5|17029|17027.2|205
1635336630000|2021-10-27 12:10:30|||||||||31
1635336640000|2021-10-27 12:10:40|17030|17028.5|17030|17028.5|17030|17028.5|17030|17028.5|39
1635336650000|2021-10-27 12:10:50|||||||||3
1635336660000|2021-10-27 12:11:00|17029.4|17027.9|17029|17027.5|17030|17028.5|17029|17027.5|88
1635336670000|2021-10-27 12:11:10|17030|17028.5|17030|17028.5|17030|17028.5|17029|17027.5|99
1635336680000|2021-10-27 12:11:20|17029|17027.5|17030|17028.5|17030|17028.5|17029|17027.5|367
1635336690000|2021-10-27 12:11:30|17029|17027.5|17030|17028.5|17030|17028.5|17027.7|17026.2|198
1635336700000|2021-10-27 12:11:40|17030.2|17027.7|17029|17027.5|17030.2|17028.5|17029|17027.5|505
1635336710000|2021-10-27 12:11:50|17029.5|17028|17029|17027.5|17030|17028.5|17029|17027.5|1026
1635336720000|2021-10-27 12:12:00|17030|17028.5|17030|17028.5|17030|17028.5|17029|17027.5|41
1635336730000|2021-10-27 12:12:10|||||||||2
1635336740000|2021-10-27 12:12:20|||||||||28
1635336750000|2021-10-27 12:12:30|17030.5|17029|17030.5|17029|17030.5|17029|17030.5|17029|284
1635336760000|2021-10-27 12:12:40|17030|17028.5|17031|17029.5|17031|17029.5|17030|17028.2|55
1635336770000|2021-10-27 12:12:50|||||||||15
1635336780000|2021-10-27 12:13:00|||||||||187
1635336790000|2021-10-27 12:13:10|17030|17028.5|17030|17028.5|17030|17028.5|17030|17028.5|142
1635336800000|2021-10-27 12:13:20|||||||||52
1635336810000|2021-10-27 12:13:30|||||||||49
1635336820000|2021-10-27 12:13:40|17030.2|17028.7|17031|17029.5|17031|17029.5|17030.2|17028.7|215
1635336830000|2021-10-27 12:13:50|||||||||8
1635336840000|2021-10-27 12:14:00|17030|17028.5|17031|17029.5|17031|17029.5|17030|17028.5|122
1635336850000|2021-10-27 12:14:10|17030|17028.5|17031|17029.5|17031|17029.5|17030|17028.5|170
1635336860000|2021-10-27 12:14:20|17030|17028.5|17031|17029.5|17031|17029.5|17030|17028.5|48
1635336870000|2021-10-27 12:14:30|||||||||57
1635336880000|2021-10-27 12:14:40|||||||||258
1635336890000|2021-10-27 12:14:50|||||||||36
1635336900000|2021-10-27 12:15:00|||||||||11
1635336910000|2021-10-27 12:15:10|||||||||35
1635336920000|2021-10-27 12:15:20|17032|17030.5|17030|17028.5|17032|17030.5|17030|17028.5|187
1635336930000|2021-10-27 12:15:30|17031|17029.5|17030|17028.5|17031|17029.5|17030|17028.5|147
1635336940000|2021-10-27 12:15:40|||||||||192
1635336950000|2021-10-27 12:15:50|||||||||1
1635336960000|2021-10-27 12:16:00|||||||||183
1635336970000|2021-10-27 12:16:10|||||||||243
1635336980000|2021-10-27 12:16:20|17029|17027.5|17029|17027.5|17029|17027.5|17027.7|17026.2|277
1635336990000|2021-10-27 12:16:30|||||||||3
1635337000000|2021-10-27 12:16:40|17028.7|17027.2|17028|17026.5|17029|17027.5|17027.7|17026.2|88
1635337010000|2021-10-27 12:16:50|17027|17025.5|17027|17025.5|17028|17026.5|17027|17025.5|136
1635337020000|2021-10-27 12:17:00|17028|17026.5|17029|17027.5|17029|17027.5|17028|17026.5|71
1635337030000|2021-10-27 12:17:10|||||||||19
1635337040000|2021-10-27 12:17:20|17030|17028.5|17031|17029.5|17031|17029.5|17030|17028.5|193
1635337050000|2021-10-27 12:17:30|||||||||49
1635337060000|2021-10-27 12:17:40|||||||||1
1635337070000|2021-10-27 12:17:50|17032|17030.5|17031|17029.5|17032|17030.5|17031|17029.5|56
1635337080000|2021-10-27 12:18:00|||||||||36
1635337090000|2021-10-27 12:18:10|17032|17030.5|17032|17030.5|17032|17030.5|17032|17030.5|250
1635337110000|2021-10-27 12:18:30|17031|17029.5|17030|17028.5|17032|17030.5|17030|17028.5|334
1635337120000|2021-10-27 12:18:40|17029|17027.5|17030|17028.5|17030|17028.5|17029|17027.5|55
1635337140000|2021-10-27 12:19:00|17029.7|17028.2|17029|17027.5|17030|17028.5|17029|17027.5|108
1635337150000|2021-10-27 12:19:10|||||||||97
1635337160000|2021-10-27 12:19:20|17030|17028.5|17029|17027.5|17030|17028.5|17029|17027.5|37
1635337170000|2021-10-27 12:19:30|17030|17028.5|17029|17027.5|17030|17028.5|17029|17027.5|127
1635337180000|2021-10-27 12:19:40|17029.5|17028|17030|17028.5|17030|17028.5|17029|17027.5|171
1635337190000|2021-10-27 12:19:50|17031|17029.5|17032|17030.5|17032|17030.5|17031|17029.5|218
1635337200000|2021-10-27 12:20:00|||||||||117
1635337210000|2021-10-27 12:20:10|17033|17031.5|17032|17030.5|17033|17031.5|17032|17030.5|381
1635337220000|2021-10-27 12:20:20|17031|17029.5|17030|17028.5|17032|17030.5|17030|17028.5|177
1635337230000|2021-10-27 12:20:30|17031|17029.5|17031|17029.5|17031|17029.5|17030|17028.5|44
1635337240000|2021-10-27 12:20:40|17030|17028.5|17031|17029.5|17031|17029.5|17030|17028.5|73
1635337250000|2021-10-27 12:20:50|17030|17028.5|17031|17029.5|17031|17029.5|17030|17028.5|99
1635337260000|2021-10-27 12:21:00|17032|17030.5|17032|17030.5|17032|17030.5|17031|17029.5|701
1635337270000|2021-10-27 12:21:10|17031|17029.5|17031|17029.5|17031|17029.5|17031|17029.5|284
1635337280000|2021-10-27 12:21:20|17030|17028.5|17031|17029.5|17032|17030.5|17030|17028.5|281
1635337290000|2021-10-27 12:21:30|17032|17030.5|17031|17029.5|17032|17030.5|17031|17029.5|246
1635337300000|2021-10-27 12:21:40|17032|17030.5|17031|17029.5|17032|17030.5|17031|17029.5|128
1635337310000|2021-10-27 12:21:50|17030|17028.5|17030|17028.5|17031|17028.5|17030|17028.5|60
1635337320000|2021-10-27 12:22:00|17031|17029.5|17030|17028.5|17031|17029.5|17030|17028.5|39
1635337330000|2021-10-27 12:22:10|||||||||16
1635337340000|2021-10-27 12:22:20|||||||||25
1635337350000|2021-10-27 12:22:30|17032|17030.5|17032|17030.5|17032|17030.5|17032|17030.5|160
1635337360000|2021-10-27 12:22:40|17031.4|17029.9|17032|17030.5|17032|17030.5|17031|17029.5|115
1635337370000|2021-10-27 12:22:50|17031|17029.5|17032|17030.5|17032|17030.5|17031|17029.5|32
1635337380000|2021-10-27 12:23:00|||||||||60
1635337390000|2021-10-27 12:23:10|17033|17031.5|17033|17031.5|17033|17031.5|17033|17031.5|37
1635337400000|2021-10-27 12:23:20|||||||||5
1635337410000|2021-10-27 12:23:30|17032|17030.5|17032|17030.5|17033|17031.5|17032|17030.5|38
1635337420000|2021-10-27 12:23:40|17033|17030.9|17032|17030.5|17033|17031.5|17032|17030.5|118
1635337430000|2021-10-27 12:23:50|17033|17031.5|17032|17030.5|17033|17031.5|17032|17030.5|82
1635337440000|2021-10-27 12:24:00|17032.2|17030.7|17032|17030.5|17033|17031.5|17032|17030.5|121
1635337450000|2021-10-27 12:24:10|17031.4|17029.9|17029|17027.5|17031.4|17029.9|17029|17027.5|635
1635337460000|2021-10-27 12:24:20|17029.5|17028|17030|17028.5|17030|17028.5|17029|17027.2|182
1635337470000|2021-10-27 12:24:30|||||||||200
1635337480000|2021-10-27 12:24:40|17031|17029.5|17031|17029.5|17031|17029.5|17030|17028.5|204
1635337490000|2021-10-27 12:24:50|17030.4|17028.9|17031|17029.5|17031|17029.5|17030|17028.5|46
1635337500000|2021-10-27 12:25:00|17030|17028.5|17031|17029.5|17031|17029.5|17030|17028.5|84
1635337510000|2021-10-27 12:25:10|17030|17028.5|17031|17029.5|17031|17029.5|17030|17028.5|136
1635337520000|2021-10-27 12:25:20|17030|17028.5|17030|17028.5|17030|17028.5|17030|17028.5|35
1635337530000|2021-10-27 12:25:30|17031|17029.5|17031|17029.5|17031|17029.5|17030|17028.5|14
1635337540000|2021-10-27 12:25:40|17030.3|17028.5|17030|17028.5|17031|17029.5|17029|17027.5|272
1635337550000|2021-10-27 12:25:50|17029|17027.5|17030|17028.5|17031|17029.5|17029|17027.5|42
1635337560000|2021-10-27 12:26:00|||||||||43
1635337570000|2021-10-27 12:26:10|17029|17027.5|17029|17027.5|17029|17027.5|17029|17027.5|55
1635337580000|2021-10-27 12:26:20|17028|17026.5|17028|17026.5|17029|17027.5|17028|17026.5|80
1635337590000|2021-10-27 12:26:30|17027|17025.5|17027|17025.5|17027|17025.5|17027|17025.5|148
1635337610000|2021-10-27 12:26:50|||||||||198
1635337620000|2021-10-27 12:27:00|||||||||95
1635337630000|2021-10-27 12:27:10|||||||||9
1635337640000|2021-10-27 12:27:20|17026|17024.5|17026|17024.5|17026|17024.5|17026|17024.5|210
1635337650000|2021-10-27 12:27:30|17025|17023.5|17025.4|17023.9|17026|17024.5|17025|17023.5|139
1635337660000|2021-10-27 12:27:40|||||||||127
1635337670000|2021-10-27 12:27:50|||||||||130
1635337680000|2021-10-27 12:28:00|17025.2|17022.7|17025.4|17023.9|17025.4|17023.9|17025.2|17022.7|252
1635337690000|2021-10-27 12:28:10|17024.9|17023.4|17025.4|17023.9|17025.4|17023.9|17024.9|17023.4|191
1635337700000|2021-10-27 12:28:20|||||||||370
1635337710000|2021-10-27 12:28:30|17024.7|17022.9|17024.4|17022.9|17024.7|17023.2|17024.4|17022.9|42
1635337720000|2021-10-27 12:28:40|17025|17023.5|17025.4|17023.9|17025.4|17023.9|17024.4|17022.9|81
1635337730000|2021-10-27 12:28:50|17026.7|17024.2|17025.4|17023.9|17026.7|17024.2|17025.4|17023.9|39
1635337740000|2021-10-27 12:29:00|17026.4|17024.9|17026|17024.5|17026.4|17024.9|17025.4|17023.9|106
1635337750000|2021-10-27 12:29:10|17025.4|17023.9|17025.4|17023.9|17026.7|17024.7|17025.4|17023.9|139
1635337760000|2021-10-27 12:29:20|17026.4||17025.4||17026.4||17025.4||131
1635337770000|2021-10-27 12:29:30|||||||||36
1635337780000|2021-10-27 12:29:40|||||||||13
1635337790000|2021-10-27 12:29:50|||||||||15
1635337800000|2021-10-27 12:30:00|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|99
1635337810000|2021-10-27 12:30:10|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|32
1635337820000|2021-10-27 12:30:20|17024|17022.5|17023.4|17021.9|17024|17022.5|17023.4|17021.9|238
1635337830000|2021-10-27 12:30:30|17024|17022.5|17025.4|17023.9|17025.4|17023.9|17024|17022.5|13
1635337840000|2021-10-27 12:30:40|17026.4|17024.9|17028.4|17026.9|17029|17027.5|17026.4|17024.9|102
1635337850000|2021-10-27 12:30:50|17029|17027.5|17027.7|17026.2|17029|17027.5|17027.7|17026.2|106
1635337860000|2021-10-27 12:31:00|17028.2|17026.7|17029|17027.5|17029|17027.5|17028.2|17026.7|130
1635337870000|2021-10-27 12:31:10|17027.7|17026.2|17026.4|17024.9|17029|17027.5|17026.4|17024.9|23
1635337880000|2021-10-27 12:31:20|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|27
1635337890000|2021-10-27 12:31:30|17026.7|17025.2|17027.7|17026.2|17028|17026.2|17026.4|17024.9|162
1635337900000|2021-10-27 12:31:40|17026.4|17024.9|17027.7|17026.2|17028|17026.5|17026.4|17024.9|17
1635337910000|2021-10-27 12:31:50|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|54
1635337920000|2021-10-27 12:32:00|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|99
1635337930000|2021-10-27 12:32:10|17024.9|17023.4|17025.4|17023.9|17025.4|17023.9|17024.4|17022.9|45
1635337940000|2021-10-27 12:32:20|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|49
1635337950000|2021-10-27 12:32:30|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|26
1635337960000|2021-10-27 12:32:40|17028.7|17027.2|17029|17027.5|17029|17027.5|17027.7|17026.2|177
1635337970000|2021-10-27 12:32:50|17027.7|17026.2|17027.7|17026.2|17028.7|17027.2|17027.7|17025.9|26
1635337980000|2021-10-27 12:33:00|17028.3|17026.8|17027.7|17026.2|17029|17027.5|17027.7|17026.2|155
1635337990000|2021-10-27 12:33:10|17027.2|17025.7|17027.7|17026.2|17027.7|17026.2|17025.4|17023.9|491
1635338000000|2021-10-27 12:33:20|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|39
1635338010000|2021-10-27 12:33:30|||||||||53
1635338020000|2021-10-27 12:33:40|17025.4|17023.9|17026.4|17024.9|17026.4|17024.9|17025.4|17023.9|186
1635338030000|2021-10-27 12:33:50|17027.4|17025.9|17026.4|17024.9|17027.4|17025.9|17026.4|17024.9|69
1635338040000|2021-10-27 12:34:00|17027.2|17025.7|17028.4|17026.9|17028.4|17026.9|17026.4|17024.9|333
1635338050000|2021-10-27 12:34:10|||||||||31
1635338060000|2021-10-27 12:34:20|17029.4|17027.9|17028.7|17027.2|17030|17028.5|17027.7|17026.2|321
1635338070000|2021-10-27 12:34:30|17027.7|17026.2|17027.7|17026.2|17028.7|17027.2|17027.7|17026.2|258
1635338080000|2021-10-27 12:34:40|||||||||14
1635338090000|2021-10-27 12:34:50|17029|17027.5|17028.7|17027.2|17029|17027.5|17028.7|17027.2|31
1635338100000|2021-10-27 12:35:00|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|15
1635338110000|2021-10-27 12:35:10|||||||||12
1635338130000|2021-10-27 12:35:30|17029|17027.5|17029|17027.5|17029|17027.5|17029|17027.5|78
1635338140000|2021-10-27 12:35:40|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|69
1635338150000|2021-10-27 12:35:50|||||||||11
1635338160000|2021-10-27 12:36:00|17027.3|17025.8|17026.4|17024.9|17027.3|17025.8|17025.4|17023.9|113
1635338170000|2021-10-27 12:36:10|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|8
1635338180000|2021-10-27 12:36:20|17029|17027.5|17029|17027.5|17029|17027.5|17027.7|17026.2|206
1635338190000|2021-10-27 12:36:30|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|60
1635338200000|2021-10-27 12:36:40|17027.4|17025.9|17027.7|17026.2|17027.7|17026.2|17026.4|17024.9|87
1635338210000|2021-10-27 12:36:50|17026.4|17025.2|17027.7|17026.2|17027.7|17026.2|17026.4|17024.9|16
1635338220000|2021-10-27 12:37:00|17026.4|17025.2|17026.5|17025|17026.5|17025.2|17026.4|17024.9|15
1635338230000|2021-10-27 12:37:10|17027|17025.5|17025.5|17024|17027.7|17026.2|17025.5|17024|99
1635338240000|2021-10-27 12:37:20|17024.5|17023|17025.5|17024|17025.5|17024|17024.5|17023|73
1635338250000|2021-10-27 12:37:30|17024.9|17023.4|17024.5|17023|17024.9|17023.4|17024.5|17023|123
1635338260000|2021-10-27 12:37:40|17025.5|17024|17025.5|17024|17025.5|17024|17025.5|17024|85
1635338270000|2021-10-27 12:37:50|17024.9|17023.4|17024.5|17023|17024.9|17023.4|17024.5|17023|2067
1635338280000|2021-10-27 12:38:00|||||||||46
1635338290000|2021-10-27 12:38:10|||||||||4
1635338300000|2021-10-27 12:38:20|17025.5|17024|17025.2|17023.7|17025.5|17024|17024.5|17022.7|230
1635338310000|2021-10-27 12:38:30|||||||||3
1635338320000|2021-10-27 12:38:40|17024.5|17023|17025.2|17023.7|17025.2|17023.7|17024.5|17023|71
1635338340000|2021-10-27 12:39:00|17024.5|17023|17024.5|17023|17025.2|17023|17024.5|17022.7|37
1635338350000|2021-10-27 12:39:10|17023.5|17022|17026.5|17025|17026.5|17025|17023.5|17022|204
1635338370000|2021-10-27 12:39:30|17025.5|17024|17025.5|17024|17026.5|17025|17025.5|17024|71
1635338380000|2021-10-27 12:39:40|17026.5|17025|17028|17026.5|17028|17026.5|17026.5|17025|121
1635338390000|2021-10-27 12:39:50|17027.7|17026.2|17027.7|17026.2|17028.7|17027.2|17027.7|17026.2|95
1635338400000|2021-10-27 12:40:00|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|51
1635338410000|2021-10-27 12:40:10|17027.7|17026.2|17028.7|17027.2|17030|17028.5|17027.7|17026.2|368
1635338420000|2021-10-27 12:40:20|17027.7|17026.2|17028|17026.5|17028|17026.5|17027.7|17026.2|10
1635338430000|2021-10-27 12:40:30|17027.7|17026.2|17027.7|17026.2|17028.7|17026.5|17027.7|17026.2|151
1635338440000|2021-10-27 12:40:40|17028.7|17027.2|17030|17028.5|17030|17028.5|17028.7|17027.2|77
1635338450000|2021-10-27 12:40:50|||||||||69
1635338460000|2021-10-27 12:41:00|||||||||24
1635338470000|2021-10-27 12:41:10|17031|17029.5|17030|17028.5|17031|17029.5|17030|17028.5|129
1635338480000|2021-10-27 12:41:20|17030.3|17028.8|17030|17028.5|17030.3|17028.8|17030|17028.5|6
1635338490000|2021-10-27 12:41:30|17028.7|17027.2|17030|17028.5|17030|17028.5|17028.7|17027.2|13
1635338510000|2021-10-27 12:41:50|17029.5|17028|17030|17028.5|17030|17028.5|17029.5|17028|53
1635338520000|2021-10-27 12:42:00|17029.7|17028.2|17030|17028.5|17030|17028.5|17029|17027.5|68
1635338530000|2021-10-27 12:42:10|||||||||72
1635338540000|2021-10-27 12:42:20|17031|17029.5|17031|17029.5|17031|17029.5|17031|17029.5|16
1635338550000|2021-10-27 12:42:30|17030|17028.5|17030|17028.5|17031|17029.5|17030|17028.5|24
1635338560000|2021-10-27 12:42:40|||||||||52
1635338570000|2021-10-27 12:42:50|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|135
1635338580000|2021-10-27 12:43:00|||||||||3
1635338590000|2021-10-27 12:43:10|17030|17028.5|17030|17028.5|17030|17028.5|17028.7|17027.2|95
1635338600000|2021-10-27 12:43:20|17031.3|17028.8|17030|17028.5|17031.3|17028.8|17030|17028.5|13
1635338610000|2021-10-27 12:43:30|||||||||101
1635338620000|2021-10-27 12:43:40|17031|17029.5|17031|17029.5|17031|17029.5|17031|17029.5|58
1635338630000|2021-10-27 12:43:50|17032|17030.5|17032|17030.5|17032|17030.5|17032|17030.5|109
1635338640000|2021-10-27 12:44:00|17031|17029.5|17031|17029.5|17032|17030.5|17030|17028.5|317
1635338650000|2021-10-27 12:44:10|||||||||38
1635338660000|2021-10-27 12:44:20|17030.7|17028.5|17028.7|17027.2|17030.7|17028.5|17028.7|17027.2|16
1635338680000|2021-10-27 12:44:40|17030|17028.5|17030|17028.5|17030|17028.5|17030|17028.5|8
1635338690000|2021-10-27 12:44:50|17031|17029.5|17031|17029.5|17031|17029.5|17030|17028.2|106
1635338710000|2021-10-27 12:45:10|||||||||100
1635338720000|2021-10-27 12:45:20|||||||||8
1635338730000|2021-10-27 12:45:30|17032|17030.5|17031|17029.5|17032|17030.5|17031|17029.5|31
1635338740000|2021-10-27 12:45:40|17032|17030.5|17032|17030.5|17032|17030.5|17032|17030.5|82
1635338750000|2021-10-27 12:45:50|||||||||1
1635338760000|2021-10-27 12:46:00|||||||||4
1635338770000|2021-10-27 12:46:10|||||||||2
1635338780000|2021-10-27 12:46:20|||||||||87
1635338790000|2021-10-27 12:46:30|17031.5|17030|17032|17030.5|17032|17030.5|17031.5|17030|282
1635338800000|2021-10-27 12:46:40|||||||||39
1635338810000|2021-10-27 12:46:50|17031.5|17030|17031|17029.5|17032|17030.5|17031|17029.5|47
1635338820000|2021-10-27 12:47:00|17032|17030.5|17031|17029.5|17032|17030.5|17031|17029.5|12
1635338830000|2021-10-27 12:47:10|17030|17028.5|17028.7|17027.2|17030|17028.5|17028.7|17027.2|36
1635338840000|2021-10-27 12:47:20|17030|17028.5|17031|17029.5|17031|17029.5|17030|17028.5|8
1635338850000|2021-10-27 12:47:30|17032|17030.5|17032|17030.5|17032|17030.5|17031|17030.5|2008
1635338860000|2021-10-27 12:47:40|17031|17029.5|17032|17030.5|17032|17030.5|17031|17029.5|25
1635338870000|2021-10-27 12:47:50|17031|17029.5|17031|17029.5|17031|17029.5|17031|17029.5|67
1635338880000|2021-10-27 12:48:00|17030|17028.5|17030|17028.5|17030|17028.5|17030|17028.5|85
1635338890000|2021-10-27 12:48:10|17030.6|17029.1|17031|17029.5|17031|17029.5|17030.6|17029.1|34
1635338900000|2021-10-27 12:48:20|17030|17028.5|17030|17028.5|17030|17028.5|17030|17028.5|48
1635338910000|2021-10-27 12:48:30|17031|17029.5|17031|17029.5|17031|17029.5|17031|17029.5|44
1635338920000|2021-10-27 12:48:40|17030|17028.5|17030|17028.5|17030|17028.5|17030|17028.5|21
1635338930000|2021-10-27 12:48:50|17031|17029.5|17031|17029.5|17031|17029.5|17031|17029.5|7
1635338940000|2021-10-27 12:49:00|||||||||9
1635338950000|2021-10-27 12:49:10|17030|17028.5|17031|17028.5|17031|17028.5|17030|17028.5|71
1635338960000|2021-10-27 12:49:20|17030|17029.5|17031|17029.5|17031|17029.5|17030|17029.5|47
1635338970000|2021-10-27 12:49:30|||||||||6
1635338980000|2021-10-27 12:49:40|17032|17030.5|17032|17030.5|17032|17030.5|17031|17029.5|128
1635338990000|2021-10-27 12:49:50|17031.5|17030|17031|17029.5|17031.5|17030|17031|17029.5|99
1635339000000|2021-10-27 12:50:00|||||||||92
1635339020000|2021-10-27 12:50:20|17032|17030.5|17032|17030.5|17032|17030.5|17032|17030.5|24
1635339030000|2021-10-27 12:50:30|||||||||49
1635339040000|2021-10-27 12:50:40|17031|17029.5|17032|17030.5|17032|17030.5|17031|17029.5|221
1635339050000|2021-10-27 12:50:50|17032.3|17029.8|17031|17029.5|17032.3|17029.8|17031|17029.5|128
1635339060000|2021-10-27 12:51:00|17032|17030.5|17032|17030.5|17032|17030.5|17031|17029.5|344
1635339070000|2021-10-27 12:51:10|17031|17029.5|17032|17030.5|17032|17030.5|17031|17029.5|134
1635339080000|2021-10-27 12:51:20|||||||||30
1635339090000|2021-10-27 12:51:30|||||||||64
1635339100000|2021-10-27 12:51:40|17031|17029.5|17031|17029.5|17031|17029.5|17031|17029.5|37
1635339110000|2021-10-27 12:51:50|17030|17028.5|17031|17029.5|17031|17029.5|17030|17028.5|56
1635339120000|2021-10-27 12:52:00|17032|17030.5|17033|17031.5|17033|17031.5|17032|17030.5|16
1635339130000|2021-10-27 12:52:10|17032|17030.5|17032|17030.5|17032|17030.5|17032|17030.5|85
1635339140000|2021-10-27 12:52:20|17033|17031.5|17032|17030.5|17033.3|17031.5|17032|17030.5|355
1635339150000|2021-10-27 12:52:30|17033|17031.5|17033.7|17032.2|17033.7|17032.2|17033|17031.5|47
1635339160000|2021-10-27 12:52:40|17033.3|17031.8|17033.7|17032.2|17033.7|17032.2|17033|17031.5|44
1635339170000|2021-10-27 12:52:50|17033.3|17031.8|17033|17031.5|17033.7|17032.2|17033|17031.5|73
1635339180000|2021-10-27 12:53:00|17033.7|17032.2|17033.7|17032.2|17033.7|17032.2|17033.7|17032.2|120
1635339190000|2021-10-27 12:53:10|||||||||26
1635339200000|2021-10-27 12:53:20|17034|17032.5|17034|17032.5|17034.6|17033.1|17034|17032.5|489
1635339210000|2021-10-27 12:53:30|17034.5|17033|17035.3|17033.8|17035.6|17034.1|17034.5|17033|473
1635339220000|2021-10-27 12:53:40|17034.3|17032.8|17035.3|17033.8|17035.3|17033.8|17034.3|17032.8|172
1635339230000|2021-10-27 12:53:50|17035.6|17034.1|17035.3|17033.8|17035.6|17034.1|17034.3|17032.8|143
1635339240000|2021-10-27 12:54:00|17035.6|17034.1|17035.3|17033.8|17035.6|17034.1|17035.3|17033.8|0
1635339250000|2021-10-27 12:54:10|17035.6|17034.1|17035.3|17033.8|17035.6|17034.1|17035.3|17033.8|12
1635339260000|2021-10-27 12:54:20|17035.6|17034.1|17034.3|17032.8|17035.6|17034.1|17034.3|17032.8|65
1635339270000|2021-10-27 12:54:30|||||||||75
1635339280000|2021-10-27 12:54:40|||||||||150
1635339290000|2021-10-27 12:54:50|||||||||35
1635339300000|2021-10-27 12:55:00|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|17034.3|17032.5|183
1635339310000|2021-10-27 12:55:10|||||||||18
1635339320000|2021-10-27 12:55:20|||||||||2
1635339330000|2021-10-27 12:55:30|||||||||29
1635339340000|2021-10-27 12:55:40|17034.3|17032.8|17034.3|17032.8|17035.3|17033.8|17034.3|17032.8|147
1635339350000|2021-10-27 12:55:50|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|17034.3|17032.8|64
1635339360000|2021-10-27 12:56:00|17037.6|17036.1|17038.6|17037.1|17038.6|17037.1|17036.6|17034.8|902
1635339370000|2021-10-27 12:56:10|||||||||24
1635339380000|2021-10-27 12:56:20|17038.3|17036.8|17037.6|17036.1|17038.6|17037.1|17037.3|17035.8|67
1635339390000|2021-10-27 12:56:30|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17037.6|17036.1|157
1635339400000|2021-10-27 12:56:40|17038.3|17035.8|17038.6|17037.1|17038.6|17037.1|17037.3|17035.8|92
1635339410000|2021-10-27 12:56:50|17037.3|17035.8|17037.3|17035.8|17038.6|17037.1|17037.3|17035.8|96
1635339420000|2021-10-27 12:57:00|17038.6|17037.1|17037.3|17035.8|17038.6|17037.1|17037.3|17035.8|50
1635339430000|2021-10-27 12:57:10|||||||||56
1635339440000|2021-10-27 12:57:20|17036.6|17035.1|17037.3|17035.8|17038.6|17037.1|17036.3|17034.8|99
1635339450000|2021-10-27 12:57:30|17036.3|17034.8|17036.3|17034.8|17037.3|17035.8|17036.3|17034.8|272
1635339460000|2021-10-27 12:57:40|17036.6|17035.1|17037.3|17035.8|17037.3|17035.8|17036.6|17035.1|1
1635339470000|2021-10-27 12:57:50|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17037.3|17035.8|600
1635339480000|2021-10-27 12:58:00|17038.1|17036.6|17037.3|17035.8|17038.6|17037.1|17037.3|17035.5|19
1635339490000|2021-10-27 12:58:10|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|4
1635339510000|2021-10-27 12:58:30|17037.3|17035.8|17038.6|17037.1|17038.6|17037.1|17037.3|17035.8|54
1635339520000|2021-10-27 12:58:40|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039|17037.5|434
1635339530000|2021-10-27 12:58:50|17038.6|17037.1|17039.6|17038.1|17040.6|17039.1|17038.6|17037.1|205
1635339540000|2021-10-27 12:59:00|17040.1|17038.6|17039.6|17038.1|17040.6|17039.1|17039.6|17038.1|76
1635339550000|2021-10-27 12:59:10|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|20
1635339560000|2021-10-27 12:59:20|17041.6|17040.1|17040.6|17039.1|17041.6|17040.1|17040.6|17039.1|207
1635339570000|2021-10-27 12:59:30|17041.6|17040.1|17041.6|17040.1|17041.6|17040.1|17040.6|17039.1|174
1635339580000|2021-10-27 12:59:40|||||||||1
1635339590000|2021-10-27 12:59:50|||||||||36
1635339600000|2021-10-27 13:00:00|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17039.6|17038.1|552
1635339610000|2021-10-27 13:00:10|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|287
1635339620000|2021-10-27 13:00:20|17040.6|17039.1|17039.6|17038.1|17040.6|17039.1|17039.6|17038.1|137
1635339630000|2021-10-27 13:00:30|||||||||17
1635339640000|2021-10-27 13:00:40|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|18
1635339650000|2021-10-27 13:00:50|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|9
1635339660000|2021-10-27 13:01:00|||||||||21
1635339670000|2021-10-27 13:01:10|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|34
1635339680000|2021-10-27 13:01:20|17041.6|17040.1|17041.6|17040.1|17041.6|17040.1|17041.6|17040.1|122
1635339690000|2021-10-27 13:01:30|||||||||67
1635339700000|2021-10-27 13:01:40|17042.1|17040.6|17042.6|17041.1|17042.6|17041.1|17041.6|17040.1|110
1635339710000|2021-10-27 13:01:50|||||||||12
1635339720000|2021-10-27 13:02:00|||||||||15
1635339730000|2021-10-27 13:02:10|||||||||2
1635339740000|2021-10-27 13:02:20|17043|17041.5|17043.6|17042.1|17043.6|17042.1|17043|17041.5|324
1635339750000|2021-10-27 13:02:30|||||||||394
1635339760000|2021-10-27 13:02:40|||||||||277
1635339770000|2021-10-27 13:02:50|||||||||28
1635339780000|2021-10-27 13:03:00|17043.8|17042.3|17045.1|17043.6|17045.1|17043.6|17043.8|17042.3|125
1635339790000|2021-10-27 13:03:10|17046.1|17044.6|17046.1|17044.6|17046.1|17044.6|17046.1|17044.6|165
1635339800000|2021-10-27 13:03:20|17045.1|17043.6|17045.1|17043.6|17045.1|17043.6|17045.1|17043.6|69
1635339810000|2021-10-27 13:03:30|17046.1|17044.6|17046.1|17044.6|17046.1|17044.6|17046.1|17044.6|97
1635339820000|2021-10-27 13:03:40|17047.1|17045.6|17047.1|17045.6|17047.1|17045.6|17047.1|17045.6|228
1635339830000|2021-10-27 13:03:50|||||||||9
1635339840000|2021-10-27 13:04:00|17047.8|17046.3|17047.1|17045.6|17047.8|17046.3|17047.1|17045.6|91
1635339850000|2021-10-27 13:04:10|17046.1|17044.6|17047.1|17045.6|17047.1|17045.6|17046.1|17044.6|207
1635339860000|2021-10-27 13:04:20|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|178
1635339870000|2021-10-27 13:04:30|||||||||257
1635339880000|2021-10-27 13:04:40|17048.6|17047.1|17048.1|17046.6|17048.6|17047.1|17048.1|17046.6|368
1635339890000|2021-10-27 13:04:50|17047.6|17046.1|17048.1|17046.6|17048.1|17046.6|17047.6|17046.1|203
1635339900000|2021-10-27 13:05:00|17048.8|17047.3|17048.1|17046.6|17048.8|17047.3|17048.1|17046.6|201
1635339910000|2021-10-27 13:05:10|||||||||22
1635339920000|2021-10-27 13:05:20|17047.1|17045.6|17049.1|17047.6|17049.1|17047.6|17047.1|17045.6|449
1635339930000|2021-10-27 13:05:30|17050.1|17048.6|17049.1|17047.6|17050.1|17048.6|17049.1|17047.6|505
1635339940000|2021-10-27 13:05:40|17048.6|17047.1|17048.1|17046.6|17049.1|17047.6|17048.1|17046.6|299
1635339950000|2021-10-27 13:05:50|17047.1|17045.6|17047.1|17045.6|17048.1|17046.6|17047.1|17045.6|253
1635339960000|2021-10-27 13:06:00|17046.1|17044.6|17047.1|17045.6|17047.1|17045.6|17046.1|17044.6|126
1635339970000|2021-10-27 13:06:10|17046.1|17044.6|17045.1|17043.6|17046.1|17044.6|17045.1|17043.6|99
1635339980000|2021-10-27 13:06:20|17046.1|17044.6|17045.1|17043.6|17046.1|17044.6|17045.1|17043.6|166
1635339990000|2021-10-27 13:06:30|17044.1|17042.6|17044.1|17042.6|17045.4|17043.6|17044.1|17042.6|417
1635340000000|2021-10-27 13:06:40|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|270
1635340010000|2021-10-27 13:06:50|17044.1|17042.6|17043.1|17041.6|17044.1|17042.6|17043.1|17041.6|442
1635340020000|2021-10-27 13:07:00|17042.1|17040.6|17042.1|17040.6|17043.1|17041.6|17042.1|17040.6|327
1635340030000|2021-10-27 13:07:10|||||||||414
1635340040000|2021-10-27 13:07:20|||||||||119
1635340050000|2021-10-27 13:07:30|17041.4|17039.6|17041.1|17039.6|17041.4|17039.9|17041.1|17039.6|70
1635340060000|2021-10-27 13:07:40|17040.1|17038.6|17040.1|17038.6|17041.1|17039.6|17040.1|17038.6|139
1635340070000|2021-10-27 13:07:50|17041.1|17039.6|17041.1|17038.6|17041.1|17039.6|17040.1|17038.6|56
1635340080000|2021-10-27 13:08:00|17040.9|17039.4|17041.1|17039.6|17041.4|17039.6|17040.1|17038.6|29
1635340090000|2021-10-27 13:08:10|17040.1|17038.6|17041.1|17039.6|17041.1|17039.6|17040.1|17038.6|263
1635340100000|2021-10-27 13:08:20|17040.1|17038.6|17041.1|17039.6|17041.1|17039.6|17040.1|17038.6|4
1635340110000|2021-10-27 13:08:30|17042.1|17040.6|17044.1|17042.6|17044.1|17042.6|17042.1|17040.6|579
1635340120000|2021-10-27 13:08:40|17043.1|17041.6|17042.1|17040.6|17044.1|17042.6|17042.1|17040.6|259
1635340130000|2021-10-27 13:08:50|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|17042.1|17040.6|70
1635340140000|2021-10-27 13:09:00|17042.1|17040.6|17042.1|17040.6|17043.1|17041.6|17042.1|17040.4|58
1635340150000|2021-10-27 13:09:10|17043.1|17041.6|17042.1|17040.6|17043.1|17041.6|17042.1|17040.4|69
1635340160000|2021-10-27 13:09:20|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|17042.1|17040.6|133
1635340170000|2021-10-27 13:09:30|17042.4|17040.9|17042.1|17040.6|17043.1|17040.9|17042.1|17040.6|3
1635340180000|2021-10-27 13:09:40|||||||||50
1635340190000|2021-10-27 13:09:50|17041.1|17039.6|17040.1|17038.6|17042.1|17040.6|17040.1|17038.6|220
1635340200000|2021-10-27 13:10:00|17041.1|17039.6|17042.1|17040.6|17042.1|17040.6|17040.1|17038.6|345
1635340210000|2021-10-27 13:10:10|||||||||2
1635340220000|2021-10-27 13:10:20|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|70
1635340230000|2021-10-27 13:10:30|||||||||1
1635340240000|2021-10-27 13:10:40|||||||||1
1635340250000|2021-10-27 13:10:50|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|28
1635340260000|2021-10-27 13:11:00|17043.1|17041.6|17044.1|17042.6|17044.1|17042.6|17043.1|17041.6|30
1635340270000|2021-10-27 13:11:10|17043.6|17042.1|17044.1|17042.6|17044.1|17042.6|17043.1|17041.6|60
1635340280000|2021-10-27 13:11:20||17041.6||17042.6||17042.6||17041.6|8
1635340290000|2021-10-27 13:11:30|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|45
1635340300000|2021-10-27 13:11:40|17044.1|17042.6|17044.1|17042.6|17044.1|17042.6|17043.1|17041.6|139
1635340310000|2021-10-27 13:11:50|||||||||12
1635340320000|2021-10-27 13:12:00|||||||||139
1635340330000|2021-10-27 13:12:10|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|29
1635340340000|2021-10-27 13:12:20|||||||||36
1635340350000|2021-10-27 13:12:30|17042.1|17040.6|17042.1|17040.6|17043.1|17041.2|17042.1|17040.6|50
1635340360000|2021-10-27 13:12:40|17041.1|17039.6|17041.1|17039.6|17041.1|17039.6|17041.1|17039.6|2
1635340370000|2021-10-27 13:12:50|17042.1|17040.6|17043.1|17041.6|17043.1|17041.6|17042.1|17040.6|121
1635340380000|2021-10-27 13:13:00|17042.1|17040.6|17043.1|17041.6|17043.1|17041.6|17042.1|17040.6|432
1635340390000|2021-10-27 13:13:10|17042.6|17041.1|17042.1|17040.6|17042.6|17041.1|17042.1|17040.6|15
1635340400000|2021-10-27 13:13:20|17043.1|17041.6|17042.1|17040.6|17043.1|17041.6|17042.1|17040.6|190
1635340410000|2021-10-27 13:13:30|||||||||167
1635340420000|2021-10-27 13:13:40|17043.1|17040.9|17042.1|17040.6|17043.1|17040.9|17042.1|17040.6|60
1635340430000|2021-10-27 13:13:50|||||||||19
1635340440000|2021-10-27 13:14:00|17042.9|17040.4|17042.1|17040.6|17043.1|17041.6|17042.1|17040.4|92
1635340450000|2021-10-27 13:14:10|||||||||7
1635340460000|2021-10-27 13:14:20|17043.1|17041.6|17043.1|17041.6|17044.1|17042.6|17043.1|17041.6|410
1635340470000|2021-10-27 13:14:30|17043.6|17042.1|17043.1|17041.6|17044.1|17042.6|17043.1|17041.6|133
1635340480000|2021-10-27 13:14:40|17044.1|17042.6|17044.1|17042.6|17044.1|17042.6|17044.1|17042.6|122
1635340490000|2021-10-27 13:14:50|17045.1|17041.6|17046.1|17043.6|17046.1|17044.6|17045.1|17041.6|328
1635340500000|2021-10-27 13:15:00|17045.4|17043.9|17046.1|17044.6|17046.1|17044.6|17045.1|17043.6|53
1635340510000|2021-10-27 13:15:10|17047.1|17045.6|17047.1|17045.6|17047.1|17045.6|17047.1|17045.6|598
1635340520000|2021-10-27 13:15:20|17047.6|17046.1|17046.1|17044.6|17047.6|17046.1|17046.1|17044.6|258
1635340530000|2021-10-27 13:15:30|17045.1|17043.6|17046.1|17044.6|17046.1|17044.6|17045.1|17043.6|102
1635340540000|2021-10-27 13:15:40|17045.6|17044.1|17046.1|17044.6|17046.1|17044.6|17045.1|17043.6|146
1635340550000|2021-10-27 13:15:50|17045.1|17043.6|17045.1|17043.6|17045.1|17043.6|17045.1|17043.6|15
1635340570000|2021-10-27 13:16:10|17044.6|17043.1|17044.1|17042.6|17044.6|17043.1|17044.1|17042.6|107
1635340580000|2021-10-27 13:16:20|17045.1|17043.6|17045.1|17043.6|17045.1|17043.6|17045.1|17043.6|27
1635340590000|2021-10-27 13:16:30|17044.1|17042.6|17045.1|17043.6|17045.1|17043.6|17044.1|17042.6|217
1635340600000|2021-10-27 13:16:40|17044.1|17042.6|17045.1|17043.6|17045.1|17043.6|17044.1|17042.6|153
1635340610000|2021-10-27 13:16:50|17044.1|17042.6|17044.1|17042.6|17045.1|17042.6|17044.1|17042.6|122
1635340620000|2021-10-27 13:17:00|||||||||62
1635340630000|2021-10-27 13:17:10|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|98
1635340640000|2021-10-27 13:17:20|||||||||23
1635340650000|2021-10-27 13:17:30|17043.7|17042.2|17044.1|17042.6|17044.1|17042.6|17043.1|17041.6|209
1635340660000|2021-10-27 13:17:40|17043.1|17041.6|17044.1|17042.6|17044.1|17042.6|17043.1|17041.6|176
1635340670000|2021-10-27 13:17:50|17045.1|17043.6|17045.1|17043.6|17045.1|17043.6|17044.7|17043.2|199
1635340680000|2021-10-27 13:18:00|17046.1|17044.6|17047.1|17045.6|17047.1|17045.6|17046.1|17044.6|86
1635340690000|2021-10-27 13:18:10|||||||||8
1635340700000|2021-10-27 13:18:20|17046.1|17044.6|17046.1|17044.6|17046.1|17044.6|17046.1|17044.6|11
1635340710000|2021-10-27 13:18:30|17046.9|17044.4|17046.9|17044.4|17046.9|17044.4|17046.9|17044.4|223
1635340720000|2021-10-27 13:18:40|17046.1|17044.6|17047.1|17045.6|17047.1|17045.6|17045.9|17044.4|116
1635340730000|2021-10-27 13:18:50|17046.1|17044.6|17046.6|17045.1|17047.1|17045.6|17046.1|17044.6|209
1635340740000|2021-10-27 13:19:00|17047.1|17045.6|17046.1|17044.6|17047.4|17045.6|17046.1|17044.6|317
1635340750000|2021-10-27 13:19:10|||||||||28
1635340770000|2021-10-27 13:19:30|17047.1|17045.6|17046.1|17044.6|17047.1|17045.6|17046.1|17044.6|23
1635340780000|2021-10-27 13:19:40|17045.1|17043.6|17045.1|17043.6|17045.1|17043.6|17045.1|17043.6|52
1635340790000|2021-10-27 13:19:50|17046.1|17044.6|17045.1|17043.6|17046.1|17044.6|17044.1|17042.6|752
1635340800000|2021-10-27 13:20:00|17044.1|17042.6|17044.1|17042.6|17044.1|17042.6|17044.1|17042.6|113
1635340810000|2021-10-27 13:20:10|17043.1|17041.6|17042.1|17040.6|17043.1|17041.6|17042.1|17040.6|571
1635340820000|2021-10-27 13:20:20|17042.9|17040.4|17042.1|17040.6|17043.1|17041.6|17042.1|17040.4|108
1635340830000|2021-10-27 13:20:30|||||||||10
1635340840000|2021-10-27 13:20:40|17041.1|17039.6|17041.1|17039.6|17041.1|17039.6|17041.1|17039.6|11
1635340850000|2021-10-27 13:20:50|||||||||35
1635340860000|2021-10-27 13:21:00|||||||||133
1635340870000|2021-10-27 13:21:10|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|143
1635340880000|2021-10-27 13:21:20|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|63
1635340890000|2021-10-27 13:21:30|||||||||9
1635340900000|2021-10-27 13:21:40|17042.9|17041.4|17043.1|17041.6|17043.1|17041.6|17042.9|17041.4|3
1635340910000|2021-10-27 13:21:50|17042.6|17041.1|17043.1|17041.6|17043.1|17041.6|17042.6|17041.1|95
1635340920000|2021-10-27 13:22:00|||||||||17
1635340930000|2021-10-27 13:22:10|||||||||4
1635340940000|2021-10-27 13:22:20|||||||||4
1635340950000|2021-10-27 13:22:30|||||||||7
1635340960000|2021-10-27 13:22:40|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|17041.1|17039.6|519
1635340970000|2021-10-27 13:22:50|17041.7|17040.2|17042.1|17040.6|17042.1|17040.6|17041.7|17039.4|91
1635340980000|2021-10-27 13:23:00|17041.9|17040.4|17042.1|17040.6|17042.1|17040.6|17041.9|17040.4|38
1635340990000|2021-10-27 13:23:10|||||||||2
1635341000000|2021-10-27 13:23:20|||||||||11
1635341010000|2021-10-27 13:23:30|17042.6|17041.1|17045.1|17043.6|17045.1|17043.6|17042.6|17041.1|730
1635341020000|2021-10-27 13:23:40|||||||||234
1635341030000|2021-10-27 13:23:50|17044.1|17042.6|17044.1|17042.6|17044.1|17042.6|17044.1|17042.6|17
1635341040000|2021-10-27 13:24:00|17045.1|17043.6|17045.1|17043.6|17045.1|17043.6|17045.1|17043.6|36
1635341050000|2021-10-27 13:24:10|17046.1|17044.6|17046.1|17044.6|17046.1|17044.6|17046.1|17044.6|114
1635341060000|2021-10-27 13:24:20|17047.1|17045.6|17047.1|17045.6|17047.1|17045.6|17046.1|17044.6|104
1635341070000|2021-10-27 13:24:30|17046.1|17044.6|17047.1|17045.6|17047.1|17045.6|17046.1|17044.6|40
1635341080000|2021-10-27 13:24:40|17048.1|17046.6|17048.1|17046.6|17048.1|17046.6|17048.1|17045.6|255
1635341090000|2021-10-27 13:24:50|17047.1|17045.6|17047.1|17045.6|17047.1|17045.6|17047.1|17045.6|71
1635341100000|2021-10-27 13:25:00|17046.1|17044.6|17046.1|17044.6|17047.1|17045.6|17046.1|17044.6|39
1635341110000|2021-10-27 13:25:10|17047.1|17045.6|17046.1|17044.6|17047.1|17045.6|17046.1|17044.6|874
1635341120000|2021-10-27 13:25:20|17047.1|17045.6|17047.1|17044.6|17047.1|17045.6|17046.1|17044.6|152
1635341130000|2021-10-27 13:25:30|17046.1|17044.4|17045.1|17043.6|17047.1|17044.9|17045.1|17043.6|23
1635341140000|2021-10-27 13:25:40|17046.1|17044.6|17045.1|17043.6|17046.1|17044.6|17044.1|17042.6|94
1635341150000|2021-10-27 13:25:50|17044.4|17042.6|17045.1|17043.6|17045.1|17043.6|17044.1|17042.6|19
1635341160000|2021-10-27 13:26:00|||||||||91
1635341170000|2021-10-27 13:26:10|||||||||1
1635341180000|2021-10-27 13:26:20|17044.1|17042.6|17044.1|17042.6|17044.1|17042.6|17044.1|17042.6|392
1635341190000|2021-10-27 13:26:30|17045.1|17043.6|17045.1|17043.6|17045.4|17043.6|17044.6|17042.6|77
1635341200000|2021-10-27 13:26:40|||||||||6
1635341210000|2021-10-27 13:26:50|||||||||123
1635341220000|2021-10-27 13:27:00|17044.1|17042.6|17045.1|17043.6|17045.1|17043.6|17044.1|17042.6|67
1635341230000|2021-10-27 13:27:10|||||||||731
1635341240000|2021-10-27 13:27:20|||||||||14
1635341250000|2021-10-27 13:27:30|||||||||15
1635341260000|2021-10-27 13:27:40|17044.1|17042.6|17044.1|17042.6|17044.1|17042.6|17044.1|17042.6|54
1635341270000|2021-10-27 13:27:50|17045.1|17043.6|17044.1|17042.6|17045.1|17043.6|17044.1|17042.6|64
1635341280000|2021-10-27 13:28:00|17045.1|17043.6|17044.1|17042.6|17045.1|17043.6|17044.1|17042.6|51
1635341300000|2021-10-27 13:28:20|17044.2|17042.7|17043.2|17041.7|17044.2|17042.7|17043.2|17041.7|65
1635341310000|2021-10-27 13:28:30|17042.2|17040.7|17042.2|17040.7|17042.2|17040.7|17042.2|17040.7|40
1635341320000|2021-10-27 13:28:40|17041.2|17039.7|17041.2|17039.7|17041.2|17039.7|17041.2|17039.7|18
1635341330000|2021-10-27 13:28:50|||||||||113
1635341340000|2021-10-27 13:29:00|17040.2|17038.7|17040.2|17038.7|17040.2|17038.7|17040.2|17038.7|218
1635341350000|2021-10-27 13:29:10|17040.9|17038.4|17041.2|17039.7|17041.2|17039.7|17040.2|17038.4|36
1635341360000|2021-10-27 13:29:20|17040.2|17038.7|17040.2|17038.7|17040.6|17039.1|17040.2|17038.7|177
1635341370000|2021-10-27 13:29:30|17041.2|17039.7|17040.2|17038.7|17041.2|17039.7|17040.2|17038.7|194
1635341380000|2021-10-27 13:29:40|||||||||271
1635341390000|2021-10-27 13:29:50|17039.2|17037.7|17039.2|17037.7|17039.2|17037.7|17038.2|17036.7|117
1635341400000|2021-10-27 13:30:00|||||||||52
1635341410000|2021-10-27 13:30:10|17040.2|17038.7|17040.2|17038.7|17040.4|17038.7|17040.2|17037.7|161
1635341420000|2021-10-27 13:30:20|||||||||1
1635341430000|2021-10-27 13:30:30|17041.2|17039.7|17041.2|17039.7|17041.2|17039.7|17041.2|17039.7|225
1635341440000|2021-10-27 13:30:40|||||||||44
1635341450000|2021-10-27 13:30:50|17042.2|17040.7|17043.2|17041.7|17043.2|17041.7|17042.2|17040.7|73
1635341460000|2021-10-27 13:31:00|17044.2|17042.7|17046.2|17044.7|17046.2|17044.7|17044.2|17042.7|343
1635341470000|2021-10-27 13:31:10|17047.2|17045.7|17047.2|17045.7|17047.2|17045.7|17046.2|17044.7|75
1635341480000|2021-10-27 13:31:20|17046.2|17044.7|17046.2|17044.7|17046.2|17044.7|17046.2|17044.7|228
1635341490000|2021-10-27 13:31:30|||||||||206
1635341500000|2021-10-27 13:31:40|17047.2|17045.7|17048.2|17046.7|17048.2|17046.7|17047.2|17045.7|112
1635341510000|2021-10-27 13:31:50|||||||||1
1635341520000|2021-10-27 13:32:00|||||||||7
1635341530000|2021-10-27 13:32:10|17049.2|17047.7|17050.2|17048.7|17050.2|17048.7|17049.2|17047.7|242
1635341540000|2021-10-27 13:32:20|17049.2|17047.7|17049.2|17047.7|17049.2|17047.7|17049.2|17047.7|176
1635341550000|2021-10-27 13:32:30|||||||||251
1635341560000|2021-10-27 13:32:40|||||||||30
1635341570000|2021-10-27 13:32:50|17050.2|17048.7|17049.2|17047.7|17050.2|17048.7|17049.2|17047.7|88
1635341580000|2021-10-27 13:33:00|17050.2|17048.7|17051.2|17049.7|17051.2|17049.7|17049.2|17047.7|68
1635341590000|2021-10-27 13:33:10|17051.4|17049.9|17051.2|17049.7|17052.2|17050.7|17051.2|17049.7|260
1635341600000|2021-10-27 13:33:20|||||||||64
1635341610000|2021-10-27 13:33:30|||||||||32
1635341620000|2021-10-27 13:33:40|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|243
1635341630000|2021-10-27 13:33:50|17051.2|17049.7|17050.2|17048.7|17051.2|17049.7|17050.2|17048.7|238
1635341640000|2021-10-27 13:34:00|17051.2|17049.7|17051.2|17049.7|17052.2|17050.7|17051.2|17049.7|570
1635341650000|2021-10-27 13:34:10|17051.7|17050.2|17051.2|17049.7|17052.2|17050.7|17051.2|17049.7|178
1635341660000|2021-10-27 13:34:20|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|23
1635341670000|2021-10-27 13:34:30|17051.2|17049.7|17051.2|17049.7|17052.2|17050.7|17051.2|17049.7|885
1635341680000|2021-10-27 13:34:40|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|211
1635341690000|2021-10-27 13:34:50|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|7
1635341700000|2021-10-27 13:35:00|17052.2|17050.7|17051.2|17049.7|17052.2|17050.7|17051.2|17049.7|156
1635341710000|2021-10-27 13:35:10|17050.2|17048.7|17051.2|17049.7|17051.2|17049.7|17050.2|17048.7|37
1635341720000|2021-10-27 13:35:20|17051.6|17050.1|17052.2|17050.7|17052.2|17050.7|17051.6|17050.1|39
1635341730000|2021-10-27 13:35:30|17053.2|17051.7|17053.2|17051.7|17053.2|17051.7|17053.2|17051.7|328
1635341740000|2021-10-27 13:35:40|17052.7|17051.2|17053.2|17051.7|17053.2|17051.7|17052.2|17050.4|434
1635341750000|2021-10-27 13:35:50|||||||||282
1635341760000|2021-10-27 13:36:00|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|17051.2|17049.7|279
1635341770000|2021-10-27 13:36:10|17051.2|17049.7|17052.2|17050.7|17052.2|17050.7|17051.2|17049.7|133
1635341780000|2021-10-27 13:36:20|17051.2|17049.7|17052.2|17050.7|17053.2|17051.7|17051.2|17049.7|293
1635341790000|2021-10-27 13:36:30|17053.2|17050.9|17052.2|17050.7|17053.2|17051.7|17052.2|17050.7|61
1635341800000|2021-10-27 13:36:40|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|17050.2|17048.7|118
1635341810000|2021-10-27 13:36:50|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|8
1635341820000|2021-10-27 13:37:00|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|22
1635341830000|2021-10-27 13:37:10|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|17051.2|17049.7|82
1635341840000|2021-10-27 13:37:20|||||||||11
1635341850000|2021-10-27 13:37:30|||||||||138
1635341860000|2021-10-27 13:37:40|17051.2|17049.7|17050.2|17048.7|17051.2|17049.7|17050.2|17048.7|259
1635341870000|2021-10-27 13:37:50|17051.2|17049.7|17051.2|17049.7|17052.2|17050.7|17050.2|17048.7|181
1635341880000|2021-10-27 13:38:00|17052.2|17050.7|17051.2|17049.7|17052.2|17050.7|17051.2|17049.4|203
1635341890000|2021-10-27 13:38:10|17052.2|17050.7|17053.2|17051.7|17053.2|17051.7|17052.2|17050.7|38
1635341900000|2021-10-27 13:38:20|17054.2|17052.7|17053.4|17051.9|17054.2|17052.7|17053.4|17051.9|81
1635341910000|2021-10-27 13:38:30|17053.7|17051.2|17053.4|17051.9|17053.7|17051.9|17052.4|17050.7|229
1635341920000|2021-10-27 13:38:40|17052.4|17050.9|17052.4|17050.9|17053.4|17051.9|17052.4|17050.9|416
1635341930000|2021-10-27 13:38:50|17051.4|17049.9|17051.4|17049.9|17051.4|17049.9|17051.4|17049.9|80
1635341940000|2021-10-27 13:39:00|17052.4|17050.9|17051.4|17049.9|17052.4|17050.9|17051.4|17049.9|177
1635341950000|2021-10-27 13:39:10|17050.4|17048.9|17050.4|17048.9|17050.4|17048.9|17050.4|17048.9|30
1635341960000|2021-10-27 13:39:20|17050|17048.5|17049.4|17047.9|17050.4|17048.9|17049.4|17047.9|128
1635341970000|2021-10-27 13:39:30|17050.7|17048.2|17049.4|17047.9|17050.7|17048.2|17049.4|17047.9|50
1635341980000|2021-10-27 13:39:40|||||||||72
1635341990000|2021-10-27 13:39:50|||||||||128
1635342000000|2021-10-27 13:40:00|17049|17047.5|17049.4|17047.9|17050.4|17048.9|17049|17047.5|338
1635342010000|2021-10-27 13:40:10|||||||||90
1635342020000|2021-10-27 13:40:20|17048.4|17046.9|17047.4|17045.9|17048.4|17046.9|17047.4|17045.9|280
1635342030000|2021-10-27 13:40:30|17048.4|17046.9|17047.4|17045.9|17048.4|17046.9|17047.4|17045.9|290
1635342040000|2021-10-27 13:40:40|17047.9|17046.4|17047.4|17045.9|17048.4|17046.9|17047.4|17045.9|101
1635342050000|2021-10-27 13:40:50|||||||||8
1635342060000|2021-10-27 13:41:00|17048.4|17046.9|17048.4|17046.9|17048.4|17046.9|17047.4|17045.9|167
1635342070000|2021-10-27 13:41:10|17047.4|17045.9|17047.4|17045.9|17048.4|17046.9|17047.4|17045.9|81
1635342080000|2021-10-27 13:41:20|||||||||127
1635342090000|2021-10-27 13:41:30|17048.4|17046.9|17048.4|17046.9|17048.4|17046.9|17048.4|17046.9|138
1635342100000|2021-10-27 13:41:40|17048|17046.5|17048.4|17046.9|17048.7|17046.9|17048|17045.9|205
1635342110000|2021-10-27 13:41:50|17047.4|17045.9|17048.4|17046.9|17048.7|17046.9|17047.4|17045.7|214
1635342120000|2021-10-27 13:42:00|17047.4|17045.9|17048.4|17046.9|17048.4|17046.9|17047.4|17045.9|140
1635342130000|2021-10-27 13:42:10|17047.7|17045.9|17050.4|17048.9|17050.4|17048.9|17047.7|17045.9|273
1635342140000|2021-10-27 13:42:20|17051.4|17049.9|17051.4|17049.9|17051.4|17049.9|17050.4|17048.7|78
1635342150000|2021-10-27 13:42:30|17050.4|17048.9|17050.4|17048.9|17051.4|17049.9|17050.4|17048.7|316
1635342160000|2021-10-27 13:42:40|17051.4|17049.9|17050.4|17048.9|17051.4|17049.9|17050.4|17048.9|289
1635342170000|2021-10-27 13:42:50|17049.4|17047.9|17048.4|17046.9|17049.4|17047.9|17048.4|17046.9|223
1635342180000|2021-10-27 13:43:00|17048.2|17045.9|17047.4|17045.9|17048.4|17046.9|17047.4|17045.7|267
1635342190000|2021-10-27 13:43:10|17046.4|17044.9|17046.4|17044.9|17046.4|17044.9|17046.4|17044.9|161
1635342200000|2021-10-27 13:43:20|17047.4|17045.9|17046.4|17044.9|17047.4|17045.9|17046.4|17044.9|20
1635342210000|2021-10-27 13:43:30|17045.4|17043.9|17045.4|17042.9|17045.4|17043.9|17044.2|17042.7|478
1635342220000|2021-10-27 13:43:40|17045.2|17043.7|17044.2|17042.7|17045.4|17043.7|17044.2|17042.7|8
1635342230000|2021-10-27 13:43:50|17044.4|17042.9|17045.4|17043.9|17045.4|17043.9|17044.2|17042.7|55
1635342240000|2021-10-27 13:44:00|17044.2|17042.7|17044.2|17042.7|17044.2|17042.7|17044.2|17042.7|44
1635342250000|2021-10-27 13:44:10|17045.2|17043.7|17045.4|17043.9|17045.4|17043.9|17045.2|17043.7|83
1635342260000|2021-10-27 13:44:20|17046.4|17044.9|17046.4|17044.9|17046.4|17044.9|17045.4|17043.9|140
1635342270000|2021-10-27 13:44:30|17045.7|17044.2|17046.4|17044.9|17046.4|17044.9|17045.7|17044.2|83
1635342280000|2021-10-27 13:44:40|||||||||42
1635342290000|2021-10-27 13:44:50|17045.9|17044.4|17046.4|17044.9|17046.4|17044.9|17045.9|17044.4|170
1635342300000|2021-10-27 13:45:00|||||||||112
1635342310000|2021-10-27 13:45:10|||||||||10
1635342320000|2021-10-27 13:45:20|||||||||73
1635342330000|2021-10-27 13:45:30|17047.4|17045.9|17048.4|17046.9|17048.4|17046.9|17047.4|17045.9|97
1635342340000|2021-10-27 13:45:40|||||||||3
1635342350000|2021-10-27 13:45:50|17049.4|17047.9|17048.4|17046.9|17049.4|17047.9|17048.4|17046.9|176
1635342360000|2021-10-27 13:46:00|17047.4|17045.9|17048.4|17046.9|17048.7|17046.9|17047.4|17045.9|164
1635342370000|2021-10-27 13:46:10|17048.9|17047.4|17049.4|17046.9|17049.4|17047.4|17048.9|17046.9|34
1635342380000|2021-10-27 13:46:20|17048.4|17047.5|17048.4|17046.9|17049.4|17047.9|17048.4|17046.7|198
1635342390000|2021-10-27 13:46:30|||||||||209
1635342400000|2021-10-27 13:46:40|17047.9|17046.4|17047.4|17045.9|17048.4|17046.9|17047.4|17045.7|83
1635342410000|2021-10-27 13:46:50|17046.9|17045.4|17045.4|17043.9|17046.9|17045.4|17045.4|17043.9|415
1635342420000|2021-10-27 13:47:00|17044.2|17042.7|17044.2|17042.7|17045.4|17043.9|17044.2|17042.7|122
1635342430000|2021-10-27 13:47:10|17045.4|17043.9|17045.4|17043.9|17045.4|17043.9|17044.2|17042.7|1518
1635342440000|2021-10-27 13:47:20|||||||||29
1635342450000|2021-10-27 13:47:30|17046.4|17044.9|17046.4|17044.9|17046.4|17044.9|17045.4|17043.9|232
1635342460000|2021-10-27 13:47:40|17047.4|17045.9|17046.4|17044.9|17047.4|17045.9|17046.4|17044.9|97
1635342470000|2021-10-27 13:47:50|17045.4|17043.9|17045.4|17043.9|17045.4|17043.9|17045.4|17043.9|75
1635342480000|2021-10-27 13:48:00|17047.4|17045.9|17047.4|17045.9|17047.4|17045.9|17046.4|17044.9|87
1635342490000|2021-10-27 13:48:10|17048.4|17046.9|17047.4|17045.9|17048.4|17046.9|17046.4|17044.9|109
1635342500000|2021-10-27 13:48:20|||||||||27
1635342510000|2021-10-27 13:48:30|17047.2|17045.7|17045.4|17043.9|17047.2|17045.7|17045.4|17043.9|79
1635342520000|2021-10-27 13:48:40|17046.4|17044.9|17046.4|17044.9|17046.4|17044.9|17045.4|17043.9|61
1635342530000|2021-10-27 13:48:50|17047.4|17045.9|17046.4|17044.9|17047.4|17045.9|17046.4|17044.9|36
1635342540000|2021-10-27 13:49:00|17047.4|17045.9|17046.4|17044.9|17047.4|17045.9|17046.4|17044.9|84
1635342550000|2021-10-27 13:49:10|||||||||3
1635342560000|2021-10-27 13:49:20|||||||||11
1635342570000|2021-10-27 13:49:30|17046.5|17045|17046.5|17045|17046.5|17045|17046.5|17045|0
1635342580000|2021-10-27 13:49:40|||||||||119
1635342590000|2021-10-27 13:49:50|||||||||33
1635342600000|2021-10-27 13:50:00|17047|17045.5|17049.5|17048|17049.5|17048|17047|17045.5|213
1635342610000|2021-10-27 13:50:10|||||||||34
1635342620000|2021-10-27 13:50:20|17048.5|17047|17048.5|17047|17048.5|17047|17048.5|17047|85
1635342630000|2021-10-27 13:50:30|||||||||125
1635342640000|2021-10-27 13:50:40|17047.5|17046|17047.5|17046|17047.5|17046|17047.5|17046|161
1635342650000|2021-10-27 13:50:50|17048.5|17047|17048.5|17047|17048.5|17047|17048.5|17047|279
1635342660000|2021-10-27 13:51:00|17048.2|17046.7|17048.5|17047|17048.5|17047|17047.5|17046|116
1635342670000|2021-10-27 13:51:10|17049.5||17048.5||17049.5||17048.5||46
1635342680000|2021-10-27 13:51:20|17049.5|17048|17048.5|17047|17049.7|17048|17048.5|17047|50
1635342690000|2021-10-27 13:51:30|17049.5|17048|17049.5|17048|17049.5|17048|17049.5|17048|35
1635342700000|2021-10-27 13:51:40|||||||||136
1635342720000|2021-10-27 13:52:00|17050.5|17049|17049.5|17048|17050.5|17049|17049.5|17048|85
1635342730000|2021-10-27 13:52:10|17048.5|17047|17048.5|17047|17048.5|17047|17048.5|17047|72
1635342740000|2021-10-27 13:52:20|17049.5|17048|17049.5|17048|17049.5|17048|17048.5|17048|25
1635342750000|2021-10-27 13:52:30|17050.5|17049|17050.5|17049|17050.5|17049|17050.5|17049|69
1635342760000|2021-10-27 13:52:40|17049.5|17048|17049.5|17048|17049.5|17048|17049.5|17048|375
1635342770000|2021-10-27 13:52:50|17048.5|17047|17048.5|17047|17048.5|17047|17047.5|17046|189
1635342780000|2021-10-27 13:53:00|17047.5|17046|17047.5|17046|17047.5|17046|17047.5|17046|72
1635342790000|2021-10-27 13:53:10|17046.5|17045|17046.5|17045|17046.5|17045|17046.5|17045|36
1635342800000|2021-10-27 13:53:20|17046.7|17044.2|17046.5|17045|17046.7|17045|17046.5|17044.2|158
1635342810000|2021-10-27 13:53:30|17047.5|17046|17046.5|17045|17047.5|17046|17046.5|17045|124
1635342820000|2021-10-27 13:53:40|17047.5|17046|17046.5|17045|17047.5|17046|17046.5|17045|110
1635342830000|2021-10-27 13:53:50|17047.5|17046|17046.5|17045|17047.5|17046|17046.5|17045|35
1635342840000|2021-10-27 13:54:00|17047.5|17046|17046.5|17045|17047.5|17046|17046.5|17045|133
1635342850000|2021-10-27 13:54:10|17047.5|17046|17047.5|17046|17047.5|17046|17046.5|17045|166
1635342860000|2021-10-27 13:54:20|17046.5|17045|17046.5|17045|17046.5|17045|17046.5|17045|3
1635342870000|2021-10-27 13:54:30|||||||||1
1635342880000|2021-10-27 13:54:40|17047.5|17046|17047.5|17046|17047.5|17046|17047.5|17046|106
1635342890000|2021-10-27 13:54:50|17046.5|17045|17046.5|17045|17046.5|17045|17045.5|17044|271
1635342900000|2021-10-27 13:55:00|17045.5|17044|17045.5|17044|17046.5|17045|17045.5|17044|136
1635342910000|2021-10-27 13:55:10|17044.2|17042.7|17042.2|17040.7|17044.2|17042.7|17042.2|17040.7|118
1635342920000|2021-10-27 13:55:20|17043.2|17041.7|17043.2|17041.7|17043.2|17041.7|17042.2|17040.7|205
1635342930000|2021-10-27 13:55:30|17042.2|17040.7|17042.2|17040.7|17042.2|17040.7|17042.2|17040.7|68
1635342950000|2021-10-27 13:55:50|17043.2|17041.7|17043.2|17041.7|17043.2|17041.7|17043.2|17041.7|64
1635342960000|2021-10-27 13:56:00|17044.2|17042.7|17044.2|17042.7|17044.2|17042.7|17043.2|17041.7|137
1635342970000|2021-10-27 13:56:10|17045.5|17044|17045.5|17044|17045.5|17044|17045.5|17044|43
1635342980000|2021-10-27 13:56:20|||||||||9
1635342990000|2021-10-27 13:56:30|17044.2|17042.7|17044.2|17042.7|17045.5|17044|17044.2|17042.7|242
1635343000000|2021-10-27 13:56:40|17045.5|17044|17045.5|17044|17045.5|17044|17045.5|17044|223
1635343010000|2021-10-27 13:56:50|17044.2|17043|17045.5|17044|17045.5|17044|17044.2|17042.7|193
1635343020000|2021-10-27 13:57:00|17044.2|17042.7|17045.5|17044|17045.5|17044|17044.2|17042.7|205
1635343030000|2021-10-27 13:57:10|17044.2|17042.7|17043.2|17041.7|17044.2|17042.7|17043.2|17041.7|121
1635343040000|2021-10-27 13:57:20|17044.2|17042.7|17044.2|17042.7|17045.5|17044|17044.2|17042.7|202
1635343050000|2021-10-27 13:57:30|17042.2|17040.7|17043.2|17041.7|17043.2|17041.7|17042.2|17040.7|391
1635343060000|2021-10-27 13:57:40|||||||||3
1635343070000|2021-10-27 13:57:50|17043.5|17040.7|17042.2|17040.7|17043.5|17041.7|17042.2|17040.4|196
1635343080000|2021-10-27 13:58:00|17042.7|17041.2|17042.2|17040.7|17043.2|17041.7|17042.2|17040.7|384
1635343090000|2021-10-27 13:58:10|17043.2|17041.7|17043.2|17041.7|17043.2|17041.7|17043.2|17041.7|126
1635343100000|2021-10-27 13:58:20|||||||||3
1635343110000|2021-10-27 13:58:30|||||||||44
1635343120000|2021-10-27 13:58:40|17042.2|17040.7|17042.2|17040.7|17042.2|17041.7|17042.2|17040.7|167
1635343130000|2021-10-27 13:58:50|17042.7|17041.2|17042.2|17040.7|17043.2|17041.7|17042.2|17040.7|84
1635343140000|2021-10-27 13:59:00|17043.2|17041.7|17042.2|17040.7|17043.2|17041.7|17042.2|17040.7|107
1635343150000|2021-10-27 13:59:10|17043.2|17041.7|17042.2|17040.7|17043.2|17041.7|17042.2|17040.7|98
1635343160000|2021-10-27 13:59:20|17042.7|17041.2|17043.2|17041.7|17043.2|17041.7|17042.7|17041.2|130
1635343170000|2021-10-27 13:59:30|17042.2|17040.7|17042.2|17040.7|17042.2|17040.7|17042.2|17040.7|279
1635343180000|2021-10-27 13:59:40|||||||||59
1635343190000|2021-10-27 13:59:50|17041.2|17039.7|17042.2|17040.7|17042.2|17040.7|17041.2|17039.7|250
1635343200000|2021-10-27 14:00:00|17041.2|17039.7|17039.2|17037.7|17041.2|17039.7|17039.2|17037.7|293
1635343210000|2021-10-27 14:00:10|17038.2|17036.7|17036.2|17034.7|17038.2|17036.7|17036.2|17034.7|449
1635343220000|2021-10-27 14:00:20|17035.2|17033.7|17034.2|17032.7|17036.2|17034.7|17034.2|17032.7|213
1635343230000|2021-10-27 14:00:30|17033.2|17031.7|17033.2|17031.7|17035.2|17033.7|17033.2|17031.7|435
1635343240000|2021-10-27 14:00:40|17032.6|17031.1|17031.2|17029.7|17033.2|17031.7|17031.2|17029.7|278
1635343250000|2021-10-27 14:00:50|17032.2|17030.7|17034.2|17032.7|17034.2|17032.7|17031.2|17029.7|661
1635343260000|2021-10-27 14:01:00|17033.2|17031.7|17033.2|17030.7|17033.5|17031.7|17032.2|17030.4|378
1635343270000|2021-10-27 14:01:10|17032.2|17031.7|17029.2|17027.7|17033.2|17031.7|17029.2|17027.7|541
1635343280000|2021-10-27 14:01:20|17028.2|17026.7|17030.9|17029.4|17031.2|17029.4|17028.2|17026.7|897
1635343290000|2021-10-27 14:01:30|17029.9|17028.4|17031.9|17030.4|17031.9|17030.4|17029.9|17028.4|148
1635343300000|2021-10-27 14:01:40|17032.9|17031.4|17032.9|17031.4|17033.5|17032|17031.9|17030.4|239
1635343310000|2021-10-27 14:01:50|17033.5|17032|17032.9|17031.4|17033.9|17032.4|17032.9|17031.4|352
1635343320000|2021-10-27 14:02:00|17033.9|17032.4|17033.9|17032.4|17033.9|17032.4|17033.9|17032.4|133
1635343330000|2021-10-27 14:02:10|17034.6|17033.1|17034.2|17032.7|17034.9|17033.1|17033.9|17032.4|258
1635343340000|2021-10-27 14:02:20|17033.9|17032.4|17034.9|17033.4|17034.9|17033.4|17033.9|17032.4|109
1635343350000|2021-10-27 14:02:30|17034.5|17033|17034.9|17033.4|17034.9|17033.4|17033.9|17032.4|175
1635343360000|2021-10-27 14:02:40|17035.2|17033.7|17035.9|17034.4|17035.9|17034.4|17034.9|17033.4|114
1635343370000|2021-10-27 14:02:50|17034.9|17033.4|17035.9|17034.4|17035.9|17034.4|17034.9|17033.4|343
1635343380000|2021-10-27 14:03:00|17034.9|17033.4|17036.9|17035.4|17036.9|17035.4|17033.9|17032.4|253
1635343390000|2021-10-27 14:03:10|17035.9|17034.4|17035.9|17034.4|17036.9|17035.4|17035.9|17034.4|34
1635343400000|2021-10-27 14:03:20|17035.5|17034|17035.9|17034.4|17035.9|17034.4|17034.9|17033.4|193
1635343410000|2021-10-27 14:03:30|17034.9|17033.4|17033.9|17032.4|17035.9|17033.4|17033.9|17032.4|197
1635343420000|2021-10-27 14:03:40|17032.9|17031.4|17032.9|17031.4|17033.9|17032.4|17032.9|17031.4|137
1635343430000|2021-10-27 14:03:50|17033.9|17032.4|17032.9|17031.4|17033.9|17032.4|17032.9|17031.4|166
1635343440000|2021-10-27 14:04:00|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|17030.9|17029.4|340
1635343450000|2021-10-27 14:04:10|17032.9|17031.4|17031.9|17030.4|17032.9|17031.4|17031.9|17030.4|95
1635343460000|2021-10-27 14:04:20|17030.9|17029.4|17028.9|17027.4|17030.9|17029.4|17027.9|17026.2|319
1635343470000|2021-10-27 14:04:30|17029.9|17028.4|17030.9|17029.4|17030.9|17029.4|17027.9|17026.4|699
1635343480000|2021-10-27 14:04:40|17031.9|17030.4|17028.9|17027.4|17031.9|17030.4|17028.9|17027.4|300
1635343490000|2021-10-27 14:04:50|||||||||31
1635343500000|2021-10-27 14:05:00|17027.9|17026.4|17029.9|17028.4|17029.9|17028.4|17027.9|17026.4|390
1635343510000|2021-10-27 14:05:10|17029.4|17027.4|17028.9|17027.4|17029.9|17028.4|17028.9|17027.4|16
1635343520000|2021-10-27 14:05:20|17027.9|17026.4|17027.9|17026.4|17027.9|17026.4|17027.9|17026.4|80
1635343530000|2021-10-27 14:05:30|17026.7|17025.2|17027.9|17026.4|17027.9|17026.4|17026.7|17025.2|424
1635343540000|2021-10-27 14:05:40|17026.7|17025.2|17026.7|17025.2|17026.7|17025.2|17026.7|17025.2|50
1635343550000|2021-10-27 14:05:50|17025.7|17024.2|17027.9|17026.4|17028.9|17027.4|17025.7|17024.2|711
1635343560000|2021-10-27 14:06:00|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|174
1635343570000|2021-10-27 14:06:10|17027.9|17026.4|17029.9|17028.4|17029.9|17028.4|17027.9|17026.4|97
1635343580000|2021-10-27 14:06:20|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|17029.9|17029.4|66
1635343590000|2021-10-27 14:06:30|17029.9|17028.4|17028.9|17027.4|17030.9|17029.4|17028.9|17027.4|163
1635343600000|2021-10-27 14:06:40|17027.9|17026.4|17026.7|17025.2|17027.9|17026.4|17026.7|17025.2|161
1635343610000|2021-10-27 14:06:50|17025.7|17024.2|17025.7|17024.2|17025.7|17024.2|17025.7|17024.2|124
1635343620000|2021-10-27 14:07:00|17024.7|17023.2|17023.7|17022.2|17025.7|17024.2|17023.7|17022.2|281
1635343630000|2021-10-27 14:07:10|17022.7|17021.2|17023.7|17022.2|17023.7|17022.2|17022.7|17021.2|465
1635343640000|2021-10-27 14:07:20|17022.7|17021.2|17023.7|17022.2|17024.9|17023.2|17022.7|17021.2|311
1635343650000|2021-10-27 14:07:30|17024.7|17023.2|17024.7|17023.2|17024.7|17023.2|17023.7|17022.2|396
1635343660000|2021-10-27 14:07:40|17023.7|17022.2|17024.7|17023.2|17024.7|17023.2|17023.7|17022.2|499
1635343670000|2021-10-27 14:07:50|17023.7|17022.2|17024.7|17023.2|17024.7|17023.2|17023.7|17022.2|267
1635343680000|2021-10-27 14:08:00|17023.7|17022.2|17022.7|17021.2|17025.7|17024.2|17022.7|17021.2|359
1635343690000|2021-10-27 14:08:10|17023.7|17022.2|17025.7|17024.2|17025.7|17024.2|17023.7|17022.2|319
1635343700000|2021-10-27 14:08:20|17024.7|17023.2|17025.7|17024.2|17025.7|17024.2|17024.7|17023.2|349
1635343710000|2021-10-27 14:08:30|17024.7|17023.2|17024.7|17023.2|17025.7|17024.2|17024.7|17023.2|287
1635343720000|2021-10-27 14:08:40|17025.7|17024.2|17026.7|17025.2|17026.7|17025.2|17024.7|17023.2|210
1635343730000|2021-10-27 14:08:50|17027.9|17026.4|17026.7|17025.2|17027.9|17026.4|17026.4|17024.9|260
1635343740000|2021-10-27 14:09:00|17026.1|17024.6|17025.7|17024.2|17026.7|17025.2|17024.7|17023.2|148
1635343750000|2021-10-27 14:09:10|17024.7|17023.2|17025.7|17024.2|17025.7|17024.2|17024.7|17022.9|72
1635343760000|2021-10-27 14:09:20|17026.7|17025.2|17026.7|17025.2|17026.7|17025.2|17026.7|17025.2|95
1635343770000|2021-10-27 14:09:30|17025.7|17024.2|17026.7|17025.2|17026.7|17025.2|17024.7|17023.2|154
1635343780000|2021-10-27 14:09:40|||||||||48
1635343790000|2021-10-27 14:09:50|17027.7|17026.2|17026.7|17025.2|17027.7|17026.2|17025.7|17024.2|324
1635343800000|2021-10-27 14:10:00|17025.7|17024.2|17025.7|17024.2|17026.7|17025.2|17025.7|17023.9|83
1635343810000|2021-10-27 14:10:10|17026.7|17025.2|17026.7|17025.2|17026.7|17025.2|17025.7|17024.2|112
1635343820000|2021-10-27 14:10:20|17025.7|17024.2|17025.7|17024.2|17026.7|17025.2|17025.7|17024.2|267
1635343830000|2021-10-27 14:10:30|17024.7|17023.2|17024.7|17023.2|17025.7|17024.2|17024.7|17023.2|128
1635343840000|2021-10-27 14:10:40|||||||||29
1635343850000|2021-10-27 14:10:50|17023.7|17022.2|17023.7|17022.2|17024.7|17023.2|17023.7|17022.2|71
1635343860000|2021-10-27 14:11:00|17022.7|17021.2|17021.7|17020.2|17023.7|17022.2|17021.7|17020.2|328
1635343870000|2021-10-27 14:11:10|17022.7|17021.2|17020.7|17019.2|17022.7|17021.2|17020.7|17019.2|179
1635343880000|2021-10-27 14:11:20|17021.7|17020.2|17021.7|17020.2|17022.7|17021.2|17021.7|17020.2|134
1635343890000|2021-10-27 14:11:30|17022.7|17021.2|17021.7|17020.2|17022.7|17021.2|17021.7|17020.2|105
1635343900000|2021-10-27 14:11:40|17022.7|17021.2|17021.7|17020.2|17022.7|17021.2|17021.7|17020.2|69
1635343910000|2021-10-27 14:11:50|17022.2|17020.7|17025.7|17024.2|17025.7|17024.2|17022.2|17020.7|172
1635343920000|2021-10-27 14:12:00|17026.7|17025.2|17025.7|17024.2|17026.7|17025.2|17025.7|17024.2|79
1635343930000|2021-10-27 14:12:10|17025.9|17024.4|17025.7|17024.2|17026.7|17025.2|17025.7|17024.2|71
1635343940000|2021-10-27 14:12:20|17024.7|17023.2|17024.7|17023.2|17024.7|17023.2|17024.7|17023.2|184
1635343950000|2021-10-27 14:12:30|17023.7|17022.2|17024.7|17023.2|17024.7|17023.2|17023.7|17022.2|154
1635343960000|2021-10-27 14:12:40|17025.7|17024.2|17026.7|17025.2|17026.7|17025.2|17024.7|17023.2|52
1635343970000|2021-10-27 14:12:50|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|17026.7|17025.2|83
1635343980000|2021-10-27 14:13:00|17026.7|17025.2|17026.7|17025.2|17027.7|17026.2|17025.7|17024.2|222
1635343990000|2021-10-27 14:13:10|17025.7|17024.2|17025.7|17024.2|17025.7|17024.2|17025.7|17024.2|133
1635344000000|2021-10-27 14:13:20|||||||||66
1635344010000|2021-10-27 14:13:30|17026.7|17025.2|17025.7|17024.2|17026.7|17025.2|17025.7|17024.2|102
1635344020000|2021-10-27 14:13:40|17026.7|17025.2|17026.7|17025.2|17026.7|17025.2|17025.7|17024.2|73
1635344030000|2021-10-27 14:13:50|17025.7|17024.2|17025.7|17024.2|17026.7|17025.2|17025.7|17024.2|81
1635344040000|2021-10-27 14:14:00|17024.7|17023.2|17025.7|17024.2|17026.1|17024.6|17024.7|17023.2|137
1635344050000|2021-10-27 14:14:10|17024.7|17023.2|17024.7|17023.2|17024.7|17023.2|17023.7|17022.2|44
1635344060000|2021-10-27 14:14:20|17023.7|17022.2|17024.7|17022.2|17024.9|17023.2|17023.7|17022.2|116
1635344070000|2021-10-27 14:14:30|17023.7|17023.2|17023.7|17022.2|17024.7|17023.2|17023.7|17022.2|65
1635344080000|2021-10-27 14:14:40|17024.7|17023.2|17024.7|17023.2|17024.7|17023.2|17024.7|17023.2|24
1635344090000|2021-10-27 14:14:50|17025.1|17023.6|17024.7|17023.2|17025.7|17024.2|17024.7|17023.2|156
1635344100000|2021-10-27 14:15:00|17023.7|17022.2|17022.7|17021.2|17023.7|17022.2|17022.7|17020.9|599
1635344110000|2021-10-27 14:15:10|17021.7|17020.2|17019.7|17018.2|17021.7|17020.2|17019.7|17018.2|71
1635344120000|2021-10-27 14:15:20|17018.7|17017.2|17018.7|17017.2|17019.9|17018.2|17018.7|17017.2|474
1635344130000|2021-10-27 14:15:30|17019.7|17018.2|17019.7|17018.2|17019.9|17018.2|17017.7|17016.2|887
1635344140000|2021-10-27 14:15:40|17018.7|17017.2|17019.7|17018.2|17019.7|17018.2|17018.7|17016.2|333
1635344150000|2021-10-27 14:15:50|17018.7|17017.2|17018.7|17017.2|17019.7|17018.2|17018.7|17017.2|204
1635344160000|2021-10-27 14:16:00|17017.7|17016.2|17016.7|17015.2|17017.7|17017.2|17016.7|17015.2|176
1635344170000|2021-10-27 14:16:10|17015.7|17014.2|17016.7|17015.2|17016.7|17015.2|17015.7|17014.2|217
1635344180000|2021-10-27 14:16:20|17016.1|17014.6|17015.7|17014.2|17016.9|17015.2|17014.7|17013.2|644
1635344190000|2021-10-27 14:16:30|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17013.7|17012.2|397
1635344200000|2021-10-27 14:16:40|17015.7|17014.2|17017.7|17016.2|17017.7|17016.2|17015.7|17014.2|521
1635344210000|2021-10-27 14:16:50|17016.7|17015.2|17017.7|17016.2|17017.7|17016.2|17016.7|17015.2|197
1635344220000|2021-10-27 14:17:00|17016.7|17015.2|17016.7|17015.2|17017.7|17016.2|17015.7|17014.2|150
1635344230000|2021-10-27 14:17:10|||||||||44
1635344240000|2021-10-27 14:17:20|17016.2|17014.7|17016.7|17015.2|17016.7|17015.2|17015.7|17014.2|456
1635344250000|2021-10-27 14:17:30|17015.7|17014.2|17013.4|17011.9|17016.7|17015.2|17012.1|17010.6|290
1635344260000|2021-10-27 14:17:40|17014.4|17012.9|17012.1|17010.6|17014.4|17012.9|17012.1|17010.6|138
1635344270000|2021-10-27 14:17:50|17013.4|17011.9|17013.4|17011.9|17013.4|17011.9|17012.1|17010.6|350
1635344280000|2021-10-27 14:18:00|17014.4|17012.9|17015.4|17013.9|17016.4|17014.9|17014.4|17012.9|1512
1635344290000|2021-10-27 14:18:10|17014.4|17012.9|17015.4|17013.9|17015.4|17013.9|17014.4|17012.9|231
1635344300000|2021-10-27 14:18:20|17015.1|17013.6|17015.4|17013.9|17015.4|17013.9|17014.4|17012.9|217
1635344310000|2021-10-27 14:18:30|17016.4|17014.9|17017.4|17015.9|17017.4|17015.9|17016.4|17014.9|237
1635344320000|2021-10-27 14:18:40|17016.4|17014.9|17017.4|17015.9|17017.4|17015.9|17016.4|17014.9|212
1635344330000|2021-10-27 14:18:50|17016.4|17014.9|17016.4|17014.9|17017.4|17015.9|17015.4|17013.9|153
1635344340000|2021-10-27 14:19:00|17015.4|17013.9|17014.4|17012.9|17015.4|17013.9|17013.4|17011.9|235
1635344350000|2021-10-27 14:19:10|17015.4|17013.9|17016.4|17014.9|17017.4|17015.9|17015.4|17013.9|212
1635344360000|2021-10-27 14:19:20|17017.4|17015.9|17017.4|17015.9|17017.4|17015.9|17016.4|17014.9|135
1635344370000|2021-10-27 14:19:30|17016.4|17014.9|17017.4|17015.9|17017.4|17015.9|17016.4|17014.9|137
1635344380000|2021-10-27 14:19:40|17016.4|17014.9|17019.7|17018.2|17020.4|17018.2|17016.4|17014.9|184
1635344390000|2021-10-27 14:19:50|17020.2|17018.7|17020.4|17018.9|17021.7|17020.2|17020.2|17018.7|214
1635344400000|2021-10-27 14:20:00|17021.2|17019.7|17018.4|17016.9|17021.2|17019.7|17018.4|17016.9|71
1635344410000|2021-10-27 14:20:10|17017.7|17016.2|17018.7|17017.2|17018.7|17017.2|17017.4|17015.9|96
1635344420000|2021-10-27 14:20:20|17019.1|17017.6|17021.7|17020.2|17021.7|17020.2|17019.1|17017.6|297
1635344430000|2021-10-27 14:20:30|17022.7|17021.2|17020.7|17019.2|17022.7|17021.2|17020.7|17019.2|126
1635344440000|2021-10-27 14:20:40|17019.7|17018.2|17020.7|17019.2|17021.7|17020.2|17019.7|17018.2|87
1635344450000|2021-10-27 14:20:50|17021.7|17020.2|17020.7|17019.2|17021.7|17020.2|17020.7|17019.2|163
1635344460000|2021-10-27 14:21:00|17019.7|17018.2|17019.7|17018.2|17020.7|17019.2|17019.7|17018.2|115
1635344470000|2021-10-27 14:21:10|17020.7|17019.2|17020.7|17019.2|17021.9|17020.2|17020.7|17019.2|267
1635344480000|2021-10-27 14:21:20|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|17020.7|17019.2|210
1635344490000|2021-10-27 14:21:30|17022.7|17021.2|17021.7|17020.2|17022.7|17021.2|17021.7|17020.2|233
1635344500000|2021-10-27 14:21:40|17020.9|17019.4|17020.7|17019.2|17021.7|17020.2|17020.4|17018.9|138
1635344510000|2021-10-27 14:21:50|17020.1|17018.6|17019.7|17018.2|17020.1|17018.6|17018.4|17016.9|241
1635344520000|2021-10-27 14:22:00|17019.1|17017.6|17018.4|17016.9|17019.7|17018.2|17018.4|17016.9|62
1635344530000|2021-10-27 14:22:10|17017.4|17015.9|17018.4|17016.9|17018.4|17016.9|17016.4|17014.9|127
1635344540000|2021-10-27 14:22:20|17017.4|17015.9|17016.4|17014.9|17018.4|17016.9|17016.4|17014.9|57
1635344550000|2021-10-27 14:22:30|17017.4|17015.9|17017.4|17015.9|17017.4|17015.9|17016.4|17014.9|19
1635344560000|2021-10-27 14:22:40|17016.4|17014.9|17017.4|17015.9|17017.4|17015.9|17016.4|17014.9|68
1635344570000|2021-10-27 14:22:50|17018.4|17014.9|17017.4|17015.9|17018.4|17016.9|17017.4|17014.9|51
1635344580000|2021-10-27 14:23:00|17018.4|17016.9|17018.4|17015.9|17018.4|17016.9|17017.4|17015.9|260
1635344590000|2021-10-27 14:23:10|17017.4|17016.9|17021.4|17019.9|17021.4|17019.9|17017.4|17016.9|278
1635344600000|2021-10-27 14:23:20|17022.7|17021.2|17023.4|17021.9|17023.7|17022.2|17022.7|17021.2|185
1635344610000|2021-10-27 14:23:30|17023.1|17021.6|17022.7|17021.2|17023.1|17021.6|17021.4|17019.9|168
1635344620000|2021-10-27 14:23:40|17023.7|17022.2|17022.7|17021.2|17023.7|17022.2|17022.7|17021.2|49
1635344630000|2021-10-27 14:23:50|||||||||154
1635344640000|2021-10-27 14:24:00|17021.7|17020.2|17020.4|17018.9|17021.7|17020.2|17020.4|17018.9|220
1635344650000|2021-10-27 14:24:10|17019.4|17017.9|17022.7|17021.2|17022.7|17021.2|17019.4|17017.9|117
1635344660000|2021-10-27 14:24:20|17021.4|17019.9|17022.7|17021.2|17022.7|17021.2|17021.4|17019.9|261
1635344670000|2021-10-27 14:24:30|17023.7|17022.2|17022.7|17021.2|17023.7|17022.2|17022.7|17021.2|99
1635344680000|2021-10-27 14:24:40|17023.2|17021.7|17023.7|17022.2|17023.7|17022.2|17022.7|17021.2|266
1635344690000|2021-10-27 14:24:50|17023.1|17021.6|17024.7|17023.2|17024.7|17023.2|17022.7|17021.2|106
1635344700000|2021-10-27 14:25:00|17024.4|17022.2|17023.4|17021.9|17024.7|17023.2|17023.4|17021.9|242
1635344710000|2021-10-27 14:25:10|17022.7|17021.2|17023.7|17022.2|17024|17022.2|17022.7|17021.2|45
1635344720000|2021-10-27 14:25:20|17023.4|17021.9|17023.4|17021.9|17023.7|17022.2|17023.4|17021.9|2
1635344730000|2021-10-27 14:25:30|17023.7|17022.2|17024.7|17023.2|17024.7|17023.2|17023.4|17021.9|349
1635344740000|2021-10-27 14:25:40|17024.4|17022.9|17025.7|17024.2|17025.7|17024.2|17023.4|17021.9|195
1635344750000|2021-10-27 14:25:50|17024.7|17023.2|17024.7|17023.2|17025.7|17024.2|17024.7|17023.2|140
1635344760000|2021-10-27 14:26:00|17025.7|17024.2|17026.7|17025.2|17026.7|17025.2|17024.7|17023.2|221
1635344770000|2021-10-27 14:26:10|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|81
1635344780000|2021-10-27 14:26:20|17026.7|17025.2|17026.7|17025.2|17027.7|17026.2|17026.7|17025.2|210
1635344790000|2021-10-27 14:26:30|17026.4|17024.2|17024.7|17023.2|17026.7|17025.2|17024.7|17023.2|200
1635344800000|2021-10-27 14:26:40|17025.7|17024.2|17027.7|17026.2|17027.7|17026.2|17025.7|17024.2|146
1635344810000|2021-10-27 14:26:50|17027.2|17025.7|17027.7|17026.2|17028.7|17027.2|17026.7|17025.2|456
1635344820000|2021-10-27 14:27:00|17028.2|17026.7|17028.7|17027.2|17028.7|17027.2|17027.7|17026.2|26
1635344830000|2021-10-27 14:27:10|17029.7|17028.2|17029.7|17028.2|17029.7|17028.2|17029.7|17028.2|14
1635344840000|2021-10-27 14:27:20|17028.7|17027.2|17029.7|17028.2|17029.7|17028.2|17028.7|17027.2|72
1635344850000|2021-10-27 14:27:30|17030.7|17029.2|17030.7|17029.2|17031.7|17030.2|17029.7|17028.2|256
1635344860000|2021-10-27 14:27:40|17031.7|17030.2|17030.7|17029.2|17031.7|17030.2|17030.7|17029.2|263
1635344870000|2021-10-27 14:27:50|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|17030.7|17029.2|102
1635344880000|2021-10-27 14:28:00|17030.7|17029.2|17029|17027.5|17031.7|17030.2|17029|17027.5|388
1635344890000|2021-10-27 14:28:10|17028|17026.5|17029|17027.5|17029.2|17027.7|17028|17026.5|98
1635344900000|2021-10-27 14:28:20|17028|17026.5|17026.7|17025.2|17029|17027.5|17026.7|17025.2|326
1635344910000|2021-10-27 14:28:30|17027.7|17025.5|17026.7|17025.2|17028|17025.5|17026.7|17025.2|125
1635344920000|2021-10-27 14:28:40|17028.7|17027.2|17027.7|17026.2|17028.7|17027.2|17027.7|17026.2|251
1635344930000|2021-10-27 14:28:50|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|17027.7|17026.2|400
1635344940000|2021-10-27 14:29:00|17029.1|17027.6|17029.7|17028.2|17030|17028.2|17029.1|17027.5|234
1635344950000|2021-10-27 14:29:10|17030.7|17029.2|17029.7|17028.2|17030.7|17029.2|17029.7|17028.2|176
1635344960000|2021-10-27 14:29:20|17028.7|17027.2|17028.7|17027.2|17029.7|17028.2|17028.7|17027.2|51
1635344970000|2021-10-27 14:29:30|17027.7|17026.2|17026.7|17025.2|17027.7|17026.2|17026.7|17024.9|137
1635344980000|2021-10-27 14:29:40|17027.7|17026.2|17027.7|17026.2|17028.7|17027.2|17027.7|17025.9|146
1635344990000|2021-10-27 14:29:50|17028.7|17027.2|17030.5|17029|17031.2|17029.7|17028.7|17027.2|321
1635345000000|2021-10-27 14:30:00|17031.7|17030.2|17031|17029.5|17032|17030.5|17031|17029.5|507
1635345010000|2021-10-27 14:30:10|17032|17030.5|17032|17030.5|17033.2|17031.7|17031|17029.5|79
1635345020000|2021-10-27 14:30:20|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17030|17028.5|244
1635345030000|2021-10-27 14:30:30|17030.8|17029.3|17033.2|17031.7|17033.2|17031.7|17030|17028.5|137
1635345040000|2021-10-27 14:30:40|17032.2|17030.7|17033.2|17031.7|17033.5|17031.7|17031.7|17030.2|244
1635345050000|2021-10-27 14:30:50|17034.2|17032.7|17033.2|17031.7|17034.2|17032.7|17032|17030.5|529
1635345060000|2021-10-27 14:31:00|17034.5|17032|17033.2|17031.7|17034.5|17032|17032|17030.5|403
1635345070000|2021-10-27 14:31:10|17032|17030.5|17032|17030.5|17033.2|17031.7|17032|17030.5|39
1635345080000|2021-10-27 14:31:20|17031|17029.5|17031.2|17029.7|17032|17030.5|17030.8|17029.3|283
1635345090000|2021-10-27 14:31:30|17031|17029.5|17031.2|17029.7|17032|17030.5|17030.2|17028.5|320
1635345100000|2021-10-27 14:31:40|17032|17030.5|17032|17030.5|17033.2|17031.7|17032|17030.5|140
1635345110000|2021-10-27 14:31:50|17031.4|17029.9|17031|17029.5|17032|17030.5|17031|17029.5|81
1635345120000|2021-10-27 14:32:00|17031.2|17029.7|17031.2|17029.7|17032|17030.5|17031|17029.5|29
1635345130000|2021-10-27 14:32:10|17031|17029.5|17030|17028.5|17031|17029.5|17030|17028.2|52
1635345140000|2021-10-27 14:32:20|17029|17027.5|17028|17026.5|17029|17027.5|17028|17026.5|202
1635345150000|2021-10-27 14:32:30|17026.7|17025.2|17029|17027.5|17029|17027.5|17026.7|17025.2|31
1635345160000|2021-10-27 14:32:40|17030.2|17028.7|17030|17028.5|17030.2|17028.7|17029|17027.5|73
1635345170000|2021-10-27 14:32:50|17029.7|17027.2|17030|17028.5|17030.2|17028.7|17029|17027.2|117
1635345180000|2021-10-27 14:33:00|17031.2|17029.7|17030|17028.5|17031.8|17030.3|17030|17028.5|117
1635345190000|2021-10-27 14:33:10|17029|17027.5|17029|17026.5|17030.2|17028.5|17029|17026.5|283
1635345200000|2021-10-27 14:33:20|17028|17027.5|17028|17026.5|17029|17027.5|17028|17026.5|164
1635345210000|2021-10-27 14:33:30|17028.5|17027|17030|17028.5|17030|17028.5|17028|17026.5|149
1635345220000|2021-10-27 14:33:40|17029|17027.5|17025.7|17024.2|17029|17027.5|17025.7|17024.2|216
1635345230000|2021-10-27 14:33:50|17024.7|17023.2|17026.7|17025.2|17026.7|17025.2|17024.7|17023.2|54
1635345240000|2021-10-27 14:34:00|17027.4|17025.9|17028|17026.5|17029|17027.5|17026.7|17025.2|292
1635345250000|2021-10-27 14:34:10|17029|17027.5|17029|17027.5|17029|17027.5|17029|17027.5|128
1635345260000|2021-10-27 14:34:20|17028|17026.5|17028|17026.5|17029|17027.5|17027.5|17026|191
1635345270000|2021-10-27 14:34:30|||||||||25
1635345280000|2021-10-27 14:34:40|17028.4|17026.9|17030|17028.5|17031|17029.5|17028.4|17026.9|73
1635345290000|2021-10-27 14:34:50|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17030|17028.5|86
1635345300000|2021-10-27 14:35:00|17032|17030.5|17030|17028.5|17032|17030.5|17029|17027.5|319
1635345310000|2021-10-27 14:35:10|17029|17027.5|17029|17027.5|17030|17028.5|17029|17027.5|137
1635345320000|2021-10-27 14:35:20|17028|17026.5|17028|17026.5|17029|17026.7|17028|17026.2|177
1635345330000|2021-10-27 14:35:30|17027|17025.5|17026.7|17025.2|17028.2|17026.7|17025.7|17024.2|226
1635345340000|2021-10-27 14:35:40|17027|17025.5|17028.2|17026.7|17029.2|17027.7|17027|17025.5|190
1635345350000|2021-10-27 14:35:50|17027|17025.5|17028.2|17026.7|17028.2|17026.7|17027|17025.5|50
1635345360000|2021-10-27 14:36:00|17028|17025.5|17027|17025.5|17028.2|17026.7|17026.7|17025.2|178
1635345370000|2021-10-27 14:36:10|17028.2|17025.7|17026.7|17025.2|17029.2|17027.7|17026.7|17025.2|167
1635345380000|2021-10-27 14:36:20|17027|17025.5|17027.2|17025.7|17028.2|17026.7|17027|17025.5|45
1635345390000|2021-10-27 14:36:30|17026|17024.5|17027.2|17025.7|17027.2|17025.7|17025.7|17024.2|150
1635345400000|2021-10-27 14:36:40|17026|17024.5|17026|17024.5|17027.2|17025.7|17026|17024.5|64
1635345410000|2021-10-27 14:36:50|17025.2|17023.7|17024|17022.5|17025.2|17023.7|17024|17022.5|332
1635345420000|2021-10-27 14:37:00|17025.2|17023.7|17024|17022.5|17025.2|17023.7|17024|17022.5|213
1635345430000|2021-10-27 14:37:10|17023|17021.5|17024|17022.5|17024|17022.5|17022|17020.5|332
1635345440000|2021-10-27 14:37:20|17025|17023.5|17025.2|17023.7|17025.2|17023.7|17024|17022.5|49
1635345450000|2021-10-27 14:37:30|17024|17022.5|17028.2|17026.7|17028.2|17026.7|17024|17022.5|255
1635345460000|2021-10-27 14:37:40|17027.2|17025.7|17030.2|17028.7|17030.2|17028.7|17027.2|17025.7|118
1635345470000|2021-10-27 14:37:50|17029.2|17027.7|17028.2|17026.7|17030.2|17028.7|17028.2|17026.7|211
1635345480000|2021-10-27 14:38:00|17027.2|17025.7|17028.2|17026.7|17028.2|17026.7|17027.2|17025.7|152
1635345490000|2021-10-27 14:38:10|17027.2|17025.7|17026.2|17024.7|17028.2|17026.7|17026.2|17024.7|32
1635345500000|2021-10-27 14:38:20|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17026.2|17024.7|124
1635345510000|2021-10-27 14:38:30|17026.2|17024.7|17026.2|17024.7|17027.2|17025.7|17026.2|17024.7|118
1635345520000|2021-10-27 14:38:40|17027.2|17025.7|17026.2|17024.7|17027.2|17025.7|17026.2|17024.7|50
1635345530000|2021-10-27 14:38:50|17027.2|17025.7|17028.2|17026.7|17028.2|17026.7|17027.2|17025.7|19
1635345540000|2021-10-27 14:39:00|17029.2|17027.7|17029.2|17026.7|17029.2|17027.7|17028.2|17026.7|238
1635345550000|2021-10-27 14:39:10|17028.7|17027.7|17028.2|17026.7|17029.2|17027.7|17028.2|17026.7|85
1635345560000|2021-10-27 14:39:20|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17026.2|17024.7|66
1635345570000|2021-10-27 14:39:30|17028.2|17026.7|17030.2|17028.7|17030.2|17028.7|17028.2|17026.7|174
1635345580000|2021-10-27 14:39:40|17031.2|17029.7|17031.2|17029.7|17031.5|17029.7|17030.2|17028.7|58
1635345590000|2021-10-27 14:39:50|17030.2|17028.7|17030.2|17028.7|17031.2|17029.7|17030.2|17028.7|120
1635345600000|2021-10-27 14:40:00|17031.2|17029.7|17032.2|17030.7|17032.2|17030.7|17031.2|17028.7|195
1635345610000|2021-10-27 14:40:10|17033.8|17032.3|17032.5|17031|17033.8|17032.3|17032.5|17031|31
1635345620000|2021-10-27 14:40:20|||||||||23
1635345630000|2021-10-27 14:40:30|17033.8|17032.3|17033.5|17032|17033.8|17032.3|17032.5|17031|133
1635345640000|2021-10-27 14:40:40|17034.5|17033|17035.5|17034|17035.5|17034|17034.5|17032.7|90
1635345650000|2021-10-27 14:40:50|17035|17033.5|17034.5|17033|17035.5|17034|17034.5|17033|326
1635345660000|2021-10-27 14:41:00|17035.5|17034|17035.5|17034|17035.5|17034|17035.5|17034|164
1635345670000|2021-10-27 14:41:10|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17035.5|17034|139
1635345680000|2021-10-27 14:41:20|17035.8|17034.3|17034.5|17033|17035.8|17034.3|17034.5|17033|122
1635345690000|2021-10-27 14:41:30|17034.2|17032.7|17031.2|17029.7|17034.2|17032.7|17031.2|17029.7|240
1635345700000|2021-10-27 14:41:40|17030.2|17028.7|17033.8|17032.3|17033.8|17032.3|17030.2|17028.7|298
1635345710000|2021-10-27 14:41:50|17032.5|17031|17030.5|17029|17032.5|17031|17030.5|17029|100
1635345720000|2021-10-27 14:42:00|17031.5|17030|17033.5|17032|17033.8|17032.3|17031.5|17030|118
1635345730000|2021-10-27 14:42:10|17033.8|17032.3|17035.5|17033|17035.8|17034.3|17033.8|17032.3|310
1635345740000|2021-10-27 14:42:20|17034.5|17034.3|17034.5|17033|17035.8|17034.3|17034.5|17033|334
1635345750000|2021-10-27 14:42:30|17035.5|17034|17035.8|17034.3|17035.8|17034.3|17033.2|17031.7|426
1635345760000|2021-10-27 14:42:40|17036.3|17034.8|17036.8|17035.3|17036.8|17035.3|17036.3|17034.8|127
1635345770000|2021-10-27 14:42:50|17036.3|17034.8|17036.8|17035.3|17036.8|17035.3|17035.8|17034.3|351
1635345780000|2021-10-27 14:43:00|17035.8|17034.3|17036.5|17035|17036.5|17035|17035.2|17033.7|259
1635345790000|2021-10-27 14:43:10|17035.5|17034|17036.5|17035|17036.5|17035|17035.5|17034|107
1635345800000|2021-10-27 14:43:20|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17037.5|17035|238
1635345810000|2021-10-27 14:43:30|17038.3|17036.8|17039.8|17038.3|17039.8|17038.3|17038.3|17036.8|328
1635345820000|2021-10-27 14:43:40|17037.8|17036.3|17035.5|17034|17037.8|17036.3|17035.5|17034|166
1635345830000|2021-10-27 14:43:50|17036.8|17035.3|17037.8|17036.3|17037.8|17036.3|17035.5|17034|252
1635345840000|2021-10-27 14:44:00|||||||||117
1635345850000|2021-10-27 14:44:10|17036.8|17035.3|17035.8|17034.3|17037.1|17035.3|17035.8|17034.3|59
1635345860000|2021-10-27 14:44:20|17036.8|17035.3|17037.8|17036.3|17037.8|17036.3|17036.8|17035.3|39
1635345870000|2021-10-27 14:44:30|17036.8|17035.3|17037.8|17036.3|17037.8|17036.3|17036.2|17034.7|121
1635345880000|2021-10-27 14:44:40|17036.8|17035.3|17036.8|17035.3|17036.8|17035.3|17035.8|17034.3|95
1635345890000|2021-10-27 14:44:50|||||||||72
1635345900000|2021-10-27 14:45:00|17035.8|17034.3|17035.8|17034.3|17036.8|17035.3|17034.8|17033.3|225
1635345910000|2021-10-27 14:45:10|17036.8|17035.3|17038.8|17037.3|17038.8|17037.3|17036.8|17035.3|160
1635345920000|2021-10-27 14:45:20|17037.8|17036.3|17037.8|17036.3|17038.8|17037.3|17037.8|17036|48
1635345930000|2021-10-27 14:45:30|17038.3|17036.8|17039.8|17038.3|17039.8|17038.3|17037.8|17036.3|210
1635345940000|2021-10-27 14:45:40|||||||||79
1635345950000|2021-10-27 14:45:50|17040.8|17039.3|17040.8|17039.3|17041.8|17040.3|17040.8|17039.3|142
1635345960000|2021-10-27 14:46:00|17041.8|17040.3|17042.5|17041|17042.5|17041|17041.8|17040.3|154
1635345970000|2021-10-27 14:46:10|17041.8|17040.3|17041.8|17040.3|17042.3|17040.8|17041.8|17040.3|186
1635345980000|2021-10-27 14:46:20|17040.8|17039.3|17041.8|17040.3|17041.8|17040.3|17040.8|17039.3|243
1635345990000|2021-10-27 14:46:30|17040.8|17039.3|17040.8|17039.3|17041.3|17039.8|17040.3|17038.8|292
1635346000000|2021-10-27 14:46:40|17041.8|17040.3|17040.8|17039.3|17041.8|17040.3|17040.8|17039.3|140
1635346010000|2021-10-27 14:46:50|17041.3|17039.8|17041.8|17040.3|17041.8|17040.3|17041.3|17039.8|90
1635346020000|2021-10-27 14:47:00|17040.8|17039.3|17041.8|17039.3|17041.8|17040.3|17040.8|17039.3|135
1635346030000|2021-10-27 14:47:10|17040.8|17040.3|17041.8|17040.3|17041.8|17040.3|17040.8|17039.3|118
1635346040000|2021-10-27 14:47:20|17040.8|17039.3|17041.8|17040.3|17041.8|17040.3|17040.8|17039.3|132
1635346050000|2021-10-27 14:47:30|17040.8|17039.3|17040.8|17039.3|17040.8|17039.3|17040.8|17039.3|203
1635346060000|2021-10-27 14:47:40|17039.8|17038.3|17039.8|17038.3|17039.8|17038.3|17039.8|17038.3|46
1635346070000|2021-10-27 14:47:50|17040.8|17039.3|17040.8|17039.3|17040.8|17039.3|17040.8|17039.3|3
1635346080000|2021-10-27 14:48:00|17042.1|17039.6|17040.8|17039.3|17042.1|17040.3|17040.8|17039.3|164
1635346090000|2021-10-27 14:48:10|||||||||3
1635346100000|2021-10-27 14:48:20|17041.3|17039.8|17042.5|17041|17042.5|17041|17041.3|17039.8|147
1635346110000|2021-10-27 14:48:30|17041.8|17040.3|17041.8|17040.3|17042.5|17041|17041.8|17040|75
1635346120000|2021-10-27 14:48:40|17042.5|17041|17042.5|17041|17042.5|17041|17041.8|17040.3|251
1635346130000|2021-10-27 14:48:50|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17042.8|17041.3|189
1635346140000|2021-10-27 14:49:00|||||||||36
1635346150000|2021-10-27 14:49:10|17042.8|17041.3|17043.8|17042.3|17043.8|17042.3|17042.8|17041.3|47
1635346160000|2021-10-27 14:49:20|17042.8|17041.3|17041.8|17040.3|17043.8|17042.3|17041.8|17040.3|145
1635346170000|2021-10-27 14:49:30|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|17041.8|17040.3|211
1635346180000|2021-10-27 14:49:40|17042.5|17040|17042.8|17041.3|17042.8|17041.3|17041.5|17040|136
1635346190000|2021-10-27 14:49:50|17041.8|17040.3|17042.8|17041.3|17042.8|17041.3|17041.5|17040|209
1635346200000|2021-10-27 14:50:00|17041.8|17040.3|17041.8|17040.3|17043.1|17041.3|17041.8|17040.3|292
1635346210000|2021-10-27 14:50:10|||||||||105
1635346220000|2021-10-27 14:50:20|17042.8|17041.3|17042.8|17041.3|17043.8|17042.3|17042.8|17041.3|241
1635346230000|2021-10-27 14:50:30|17041.8|17040.3|17040.8|17039.3|17042.8|17041.3|17040.8|17039.3|398
1635346240000|2021-10-27 14:50:40|17041.8|17040.3|17041.8|17040.3|17041.8|17040.3|17041.8|17040.3|254
1635346250000|2021-10-27 14:50:50|17040.8|17039.3|17040.8|17039.3|17040.8|17039.3|17040.8|17039.3|154
1635346260000|2021-10-27 14:51:00|17040.5|17038|17039.8|17038.3|17040.8|17039.3|17039.5|17038|51
1635346270000|2021-10-27 14:51:10|17039.3|17037.8|17037.8|17036.3|17039.8|17038.3|17037.5|17036|231
1635346280000|2021-10-27 14:51:20|||||||||96
1635346290000|2021-10-27 14:51:30|17038.3|17036.8|17040.8|17039.3|17041.8|17040.3|17037.8|17036.3|507
1635346300000|2021-10-27 14:51:40|17039.8|17038.3|17039.8|17038.3|17039.8|17038.3|17039.8|17038.3|331
1635346310000|2021-10-27 14:51:50|17038.5|17037|17039.8|17038.3|17041.1|17038.6|17038.5|17037|343
1635346320000|2021-10-27 14:52:00|17040.8|17039.3|17039.8|17038.3|17040.8|17039.3|17039.8|17038.3|94
1635346330000|2021-10-27 14:52:10|17040.8|17039.3|17041.8|17040.3|17041.8|17040.3|17039.8|17038.3|255
1635346340000|2021-10-27 14:52:20|17042.3|17040.8|17043.8|17042.3|17043.8|17042.3|17042.3|17040.8|287
1635346350000|2021-10-27 14:52:30|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|221
1635346360000|2021-10-27 14:52:40|17041.5|17040|17041.5|17040|17042.8|17041.3|17041.5|17040|190
1635346370000|2021-10-27 14:52:50|17041.8|17040.3|17038.5|17037|17041.8|17040.3|17038.5|17037|97
1635346380000|2021-10-27 14:53:00|17037.5|17036|17037.5|17036|17037.5|17036|17037.5|17036|302
1635346390000|2021-10-27 14:53:10|17036.5|17035|17036.5|17035|17037.8|17036.3|17036.5|17035|296
1635346400000|2021-10-27 14:53:20|17036.1|17034.6|17035.5|17034|17036.1|17034.6|17035.5|17034|224
1635346410000|2021-10-27 14:53:30|17036|17034.5|17036.5|17035|17037.8|17036.3|17035.5|17034|481
1635346420000|2021-10-27 14:53:40|17035.5|17034|17036.5|17035|17038.1|17036.3|17035.5|17034|255
1635346430000|2021-10-27 14:53:50|17037.8|17036.3|17036.5|17035|17037.8|17036.3|17036.5|17035|40
1635346440000|2021-10-27 14:54:00|17035.5|17034|17036.5|17035|17036.5|17035|17035.5|17034|127
1635346450000|2021-10-27 14:54:10|17035.5|17034|17036.5|17035|17036.5|17035|17035.5|17034|198
1635346460000|2021-10-27 14:54:20|17035.5|17034|17036.5|17035|17036.5|17035|17035.5|17034|170
1635346470000|2021-10-27 14:54:30|17037.1|17035.6|17038.5|17037|17038.5|17037|17037.1|17035.6|277
1635346480000|2021-10-27 14:54:40|17040.5|17039|17040.8|17039.3|17040.8|17039.3|17040.5|17039|610
1635346490000|2021-10-27 14:54:50|17041.8|17040.3|17040.8|17039.3|17041.8|17040.3|17040.8|17039.3|251
1635346500000|2021-10-27 14:55:00|||||||||135
1635346510000|2021-10-27 14:55:10|17040.5|17039|17039.5|17038|17040.8|17039.3|17039.5|17038|91
1635346520000|2021-10-27 14:55:20|||||||||6
1635346530000|2021-10-27 14:55:30|17040.5|17039|17040.8|17039.3|17040.8|17039.3|17039.5|17038|436
1635346540000|2021-10-27 14:55:40|17040.1|17038.6|17040.8|17039.3|17040.8|17039.3|17039.5|17038|39
1635346550000|2021-10-27 14:55:50|17039.5|17038|17037.5|17036|17039.5|17038|17037.5|17036|64
1635346560000|2021-10-27 14:56:00|||||||||273
1635346570000|2021-10-27 14:56:10|17036.5|17035|17038.5|17037|17038.5|17037|17036.5|17035|210
1635346580000|2021-10-27 14:56:20|17039.5|17038|17040.8|17039.3|17040.8|17039.3|17039.5|17038|45
1635346590000|2021-10-27 14:56:30|17040.5|17039|17042.3|17040.8|17042.3|17040.8|17040.5|17039|65
1635346600000|2021-10-27 14:56:40|17041.5|17040|17040.5|17039|17042.3|17040.8|17040.5|17039|181
1635346610000|2021-10-27 14:56:50|17041.5|17040|17040.5|17039|17041.5|17040|17040.5|17039|186
1635346620000|2021-10-27 14:57:00|17041.5|17040|17042.3|17040.8|17042.5|17041|17041.5|17040|92
1635346630000|2021-10-27 14:57:10|17042.5|17041|17043.8|17042.3|17043.8|17042.3|17042.5|17041|225
1635346640000|2021-10-27 14:57:20|17044.8|17043.3|17045.8|17044.3|17045.9|17044.4|17044.8|17043.3|310
1635346650000|2021-10-27 14:57:30|17044.8|17043.3|17044.8|17043.3|17045.8|17044.3|17044.8|17043.3|148
1635346660000|2021-10-27 14:57:40|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|69
1635346670000|2021-10-27 14:57:50|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|286
1635346680000|2021-10-27 14:58:00|||||||||26
1635346690000|2021-10-27 14:58:10|17043.8|17042.3|17042.8|17041.3|17043.8|17042.3|17042.8|17041.3|25
1635346700000|2021-10-27 14:58:20|17042.5|17040|17042.8|17041.3|17042.8|17041.3|17041.5|17040|54
1635346710000|2021-10-27 14:58:30|17042|17040.5|17041.5|17040|17042.8|17041.3|17040.5|17039|115
1635346720000|2021-10-27 14:58:40|17042.8|17041.3|17042.8|17041.3|17043.8|17042.3|17042.5|17040.8|265
1635346730000|2021-10-27 14:58:50|17041.5|17040|17041.5|17040|17042.8|17041.3|17041.5|17040|96
1635346740000|2021-10-27 14:59:00|17040.5|17039|17039.5|17038|17040.5|17039|17038.5|17037|345
1635346750000|2021-10-27 14:59:10|17038.5|17037|17038.5|17037|17039.8|17038|17038.5|17037|118
1635346760000|2021-10-27 14:59:20|17038.8|17037.3|17038.5|17037|17039.5|17038|17038.5|17037|65
1635346770000|2021-10-27 14:59:30|17037.5|17036|17037.5|17036|17038.8|17037|17037.5|17036|172
1635346780000|2021-10-27 14:59:40|17038.5|17037|17035.5|17034|17038.5|17037|17035.5|17034|99
1635346790000|2021-10-27 14:59:50|17036.1|17034.6|17035.5|17034|17036.5|17035|17034.5|17033|828
1635346800000|2021-10-27 15:00:00|17034.5|17033|17033.5|17032|17034.5|17033|17033.5|17032|414
1635346810000|2021-10-27 15:00:10|17034.5|17033|17035.5|17034|17035.5|17034|17034.5|17033|1049
1635346820000|2021-10-27 15:00:20|17036.5|17035|17037.5|17036|17037.5|17036|17036.5|17035|129
1635346830000|2021-10-27 15:00:30|17037|17035.5|17035.5|17034|17037|17035.5|17035.5|17034|310
1635346840000|2021-10-27 15:00:40|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|170
1635346850000|2021-10-27 15:00:50|17037.5|17036|17036.5|17035|17037.8|17036.3|17036.5|17035|104
1635346860000|2021-10-27 15:01:00|17035.5|17034|17036.5|17035|17036.5|17035|17035.5|17034|120
1635346870000|2021-10-27 15:01:10|17035.5|17034|17035.5|17034|17035.5|17034|17035.1|17033.6|215
1635346880000|2021-10-27 15:01:20|17034.5|17033|17035.5|17034|17035.5|17034|17034.5|17033|164
1635346890000|2021-10-27 15:01:30|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|119
1635346900000|2021-10-27 15:01:40|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17036.5|17035|578
1635346910000|2021-10-27 15:01:50|17036.8|17035.3|17038.5|17037|17038.8|17037.3|17036.5|17035|401
1635346920000|2021-10-27 15:02:00|||||||||63
1635346930000|2021-10-27 15:02:10|17038.8|17037.3|17039.8|17038.3|17040.4|17038.9|17038.8|17037.3|388
1635346940000|2021-10-27 15:02:20|17038.5|17037|17038.5|17037|17038.8|17037.3|17038.5|17037|256
1635346950000|2021-10-27 15:02:30|17038.8|17037.3|17039.1|17037.6|17039.1|17037.6|17037.8|17036.3|86
1635346960000|2021-10-27 15:02:40|17039.5|17038|17039.8|17038.3|17040.4|17038.9|17039.1|17037.6|350
1635346970000|2021-10-27 15:02:50|17040.8|17039.3|17040.8|17039.3|17041.8|17040.3|17040.8|17039.3|39
1635346980000|2021-10-27 15:03:00|17041.8|17040.3|17039.8|17038.3|17041.8|17040.3|17039.8|17038.3|77
1635346990000|2021-10-27 15:03:10|||||||||10
1635347000000|2021-10-27 15:03:20|17038.8|17037.3|17037.8|17036.3|17038.8|17037.3|17037.5|17036|863
1635347010000|2021-10-27 15:03:30|17036.8|17035.3|17037.8|17036.3|17037.8|17036.3|17036.8|17035.3|183
1635347020000|2021-10-27 15:03:40|17037.3|17035.8|17037.8|17036.3|17037.8|17036.3|17037.3|17035.8|157
1635347030000|2021-10-27 15:03:50|||||||||50
1635347040000|2021-10-27 15:04:00|17038.8|17037.3|17039.8|17038.3|17039.8|17038.3|17038.5|17037|55
1635347050000|2021-10-27 15:04:10|||||||||16
1635347070000|2021-10-27 15:04:30|17040.8|17039.3|17038.8|17037.3|17040.8|17039.3|17038.8|17037.3|295
1635347080000|2021-10-27 15:04:40|17039.4|17037.9|17039.8|17038.3|17039.8|17038.3|17039.4|17037.9|92
1635347090000|2021-10-27 15:04:50|17040.8|17039.3|17039.8|17038.3|17040.8|17039.3|17039.8|17038.3|240
1635347100000|2021-10-27 15:05:00|17038.8|17037.3|17039.8|17038.3|17040.8|17039.3|17038.8|17037.3|236
1635347110000|2021-10-27 15:05:10|17038.8|17037.3|17039.8|17038.3|17039.8|17038.3|17038.8|17037.3|135
1635347120000|2021-10-27 15:05:20|17039.3|17037.3|17038.8|17037.3|17039.8|17038.3|17038.8|17037.3|18
1635347130000|2021-10-27 15:05:30|17039.8|17038.3|17040.8|17039.3|17040.8|17039.3|17039.8|17038.3|40
1635347140000|2021-10-27 15:05:40|17042.1|17040.6|17040.8|17039.3|17042.1|17040.6|17040.8|17039.3|30
1635347150000|2021-10-27 15:05:50|17041.8|17040.3|17041.8|17040.3|17041.8|17040.3|17041.5|17039.3|108
1635347160000|2021-10-27 15:06:00|17042.8|17041.3|17044.1|17041.6|17044.1|17042.6|17042.8|17041.3|254
1635347170000|2021-10-27 15:06:10|17043.1|17042.6|17043.1|17041.6|17044.1|17042.6|17043.1|17041.3|134
1635347180000|2021-10-27 15:06:20|17044.1|17042.6|17044.1|17042.6|17044.1|17042.6|17044.1|17042.6|96
1635347190000|2021-10-27 15:06:30|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|144
1635347200000|2021-10-27 15:06:40|17044.1|17042.6|17043.1|17041.6|17044.1|17042.6|17043.1|17041.6|387
1635347210000|2021-10-27 15:06:50|17044.1|17042.6|17043.8|17042.3|17044.1|17042.6|17043.8|17042.3|63
1635347220000|2021-10-27 15:07:00|17044.1|17042.6|17042.1|17040.6|17044.1|17042.6|17042.1|17040.6|162
1635347230000|2021-10-27 15:07:10|17043.1|17041.6|17042.1|17040.6|17043.1|17041.6|17042.1|17040.6|225
1635347240000|2021-10-27 15:07:20|17042.4|17040.9|17042.1|17040.6|17043.1|17041.6|17042.1|17040.6|79
1635347250000|2021-10-27 15:07:30|17041.1|17039.6|17041.1|17039.6|17041.1|17039.6|17041.1|17039.6|93
1635347260000|2021-10-27 15:07:40|17040.1|17038.6|17039.8|17037.3|17040.1|17038.6|17038.8|17037.3|764
1635347270000|2021-10-27 15:07:50|17040.1|17037.6|17039.8|17038.3|17040.1|17038.6|17039.8|17037.6|147
1635347280000|2021-10-27 15:08:00|17040.1|17038.6|17041.1|17039.6|17041.1|17039.6|17040.1|17038.6|80
1635347290000|2021-10-27 15:08:10|17040.8|17038.6|17039.8|17038.3|17041.1|17039.6|17039.8|17038.3|42
1635347300000|2021-10-27 15:08:20|||||||||2
1635347310000|2021-10-27 15:08:30|17038.8|17037.3|17038.8|17037.3|17039.8|17038.3|17038.8|17037.3|30
1635347320000|2021-10-27 15:08:40|||||||||14
1635347330000|2021-10-27 15:08:50|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17037.8|17035.3|173
1635347340000|2021-10-27 15:09:00|17038.3|17036.8|17041.1|17039.6|17041.1|17039.6|17038.3|17036.8|345
1635347350000|2021-10-27 15:09:10|17040.1|17038.6|17040.1|17038.6|17041.4|17039.6|17040.1|17038.3|156
1635347360000|2021-10-27 15:09:20|17041.1|17039.6|17041.1|17039.6|17041.1|17039.6|17041.1|17039.6|22
1635347370000|2021-10-27 15:09:30|||||||||20
1635347380000|2021-10-27 15:09:40|17040.1|17038.6|17038.8|17037.3|17040.1|17038.6|17038.8|17037.3|220
1635347390000|2021-10-27 15:09:50|||||||||47
1635347400000|2021-10-27 15:10:00|17037.8|17036.3|17039.8|17038.3|17039.8|17038.3|17037.8|17036.3|324
1635347410000|2021-10-27 15:10:10|17039.3|17037.8|17038.8|17037.3|17039.3|17037.8|17038.8|17037.3|726
1635347420000|2021-10-27 15:10:20|17039.8|17038.3|17038.8|17037.3|17039.8|17038.3|17038.8|17037.3|57
1635347430000|2021-10-27 15:10:30|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|22
1635347440000|2021-10-27 15:10:40|17036.8|17035.3|17036.8|17035.3|17037.8|17036.3|17036.8|17035.3|242
1635347450000|2021-10-27 15:10:50|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17036.8|17035.3|121
1635347460000|2021-10-27 15:11:00|17036.8|17035.3|17035.8|17034.3|17037.8|17036.3|17034.8|17033.3|390
1635347470000|2021-10-27 15:11:10|17034.8|17033.3|17034.8|17033.3|17035.8|17034.3|17034.8|17033.1|388
1635347480000|2021-10-27 15:11:20|17035.8|17034.3|17037.8|17036.3|17038.8|17037.3|17035.8|17034.3|83
1635347490000|2021-10-27 15:11:30|||||||||16
1635347500000|2021-10-27 15:11:40|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|187
1635347510000|2021-10-27 15:11:50|17038.3|17036.8|17036.8|17035.3|17038.3|17036.8|17036.8|17035.3|252
1635347520000|2021-10-27 15:12:00|17037.3|17035.8|17038.8|17037.3|17038.8|17037.3|17036.8|17035.3|467
1635347530000|2021-10-27 15:12:10|17039.8|17038.3|17038.8|17037.3|17039.8|17038.3|17038.8|17037.3|217
1635347540000|2021-10-27 15:12:20|17037.8|17036.3|17039.8|17038.3|17039.8|17038.3|17037.8|17036.3|167
1635347550000|2021-10-27 15:12:30|17038.8|17037.3|17036.8|17035.3|17038.8|17037.3|17036.8|17035.3|164
1635347560000|2021-10-27 15:12:40|17037.8|17036.3|17038.8|17037.3|17038.8|17037.3|17037.8|17036.3|91
1635347570000|2021-10-27 15:12:50|17039.8|17038.3|17039.8|17038.3|17039.8|17038.3|17039.8|17038.3|37
1635347580000|2021-10-27 15:13:00|||||||||80
1635347590000|2021-10-27 15:13:10|17040.8|17039.3|17041.1|17039.6|17041.1|17039.6|17040.8|17039.3|73
1635347600000|2021-10-27 15:13:20|17040.1|17038.6|17039.8|17038.3|17040.1|17038.6|17039.8|17038.3|277
1635347610000|2021-10-27 15:13:30|17040.1|17038.6|17040.1|17038.6|17040.1|17038.6|17040.1|17038.6|94
1635347620000|2021-10-27 15:13:40|17041.1|17039.6|17042.1|17040.6|17042.1|17040.6|17041.1|17039.6|229
1635347630000|2021-10-27 15:13:50|17043.1|17041.6|17044.4|17042.9|17044.4|17042.9|17043.1|17041.6|708
1635347640000|2021-10-27 15:14:00|17045.4|17043.9|17046.4|17044.9|17046.4|17044.9|17045.4|17043.9|101
1635347650000|2021-10-27 15:14:10|17047.4|17045.9|17049.4|17047.9|17049.4|17047.9|17046.4|17044.9|369
1635347660000|2021-10-27 15:14:20|17050.4|17048.9|17048.4|17046.9|17050.4|17048.9|17048.4|17046.9|698
1635347670000|2021-10-27 15:14:30|17049.4|17047.9|17049.4|17047.9|17049.4|17047.9|17049.4|17047.9|561
1635347680000|2021-10-27 15:14:40|17050.4|17048.9|17050.4|17048.9|17050.4|17048.9|17050.4|17048.9|273
1635347690000|2021-10-27 15:14:50|17049.4|17047.9|17050.4|17048.9|17050.4|17048.9|17049.4|17047.9|365
1635347700000|2021-10-27 15:15:00|17049.4|17047.9|17049.4|17047.9|17050.7|17048.9|17049.4|17046.9|615
1635347710000|2021-10-27 15:15:10|17048.4|17046.9|17046.4|17044.9|17048.4|17046.9|17046.4|17044.9|407
1635347720000|2021-10-27 15:15:20|17047.4|17045.9|17046.4|17044.9|17047.4|17045.9|17046.4|17044.9|288
1635347730000|2021-10-27 15:15:30|17045.4|17043.9|17045.4|17043.9|17045.4|17043.9|17045.4|17043.9|186
1635347740000|2021-10-27 15:15:40|17046.4|17044.9|17044.4|17042.9|17046.4|17044.9|17044.4|17042.9|168
1635347750000|2021-10-27 15:15:50|17043.4|17041.9|17043.4|17041.9|17044.4|17042.9|17043.4|17041.9|513
1635347760000|2021-10-27 15:16:00|17044.4|17042.9|17044.4|17042.9|17045.4|17043.9|17044.4|17042.9|663
1635347770000|2021-10-27 15:16:10|17043.4|17041.9|17042.4|17040.9|17043.4|17041.9|17042.4|17040.9|449
1635347780000|2021-10-27 15:16:20|17043.4|17041.9|17043.4|17041.9|17043.4|17041.9|17042.4|17041.9|253
1635347790000|2021-10-27 15:16:30|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|36
1635347800000|2021-10-27 15:16:40|17043.4|17041.9|17043.4|17041.9|17043.4|17041.9|17043.4|17041.9|136
1635347810000|2021-10-27 15:16:50|17042.4|17040.9|17042.4|17040.9|17042.4|17040.9|17042.4|17040.9|108
1635347820000|2021-10-27 15:17:00|17043.4|17041.9|17043.4|17041.9|17043.4|17041.9|17043.4|17041.9|73
1635347830000|2021-10-27 15:17:10|17042.4|17040.9|17042.4|17040.9|17042.4|17040.9|17042.4|17040.9|505
1635347840000|2021-10-27 15:17:20|17041.4|17039.9|17041.4|17039.9|17041.4|17039.9|17041.4|17039.9|61
1635347850000|2021-10-27 15:17:30|||||||||59
1635347860000|2021-10-27 15:17:40|17041.9|17040.4|17041.4|17039.9|17041.9|17040.4|17040.4|17038.9|272
1635347870000|2021-10-27 15:17:50|17042.4|17040.9|17044.4|17042.9|17044.4|17042.9|17042.4|17040.9|110
1635347880000|2021-10-27 15:18:00|17043.4|17041.9|17043.4|17041.9|17044.4|17042.9|17043.4|17041.9|332
1635347890000|2021-10-27 15:18:10|17042.4|17040.9|17042.4|17040.9|17042.4|17040.9|17042.4|17040.9|10
1635347900000|2021-10-27 15:18:20|||||||||2
1635347910000|2021-10-27 15:18:30|17041.4|17039.9|17041.4|17039.9|17041.4|17039.9|17041.4|17039.9|67
1635347920000|2021-10-27 15:18:40|||||||||2
1635347930000|2021-10-27 15:18:50|17042.4|17040.9|17041.4|17039.9|17042.4|17040.9|17041.4|17039.9|63
1635347940000|2021-10-27 15:19:00|17040.4|17038.9|17040.4|17038.9|17041.4|17039.9|17040.4|17038.9|454
1635347950000|2021-10-27 15:19:10|17040.9|17039.4|17041.4|17039.9|17041.4|17039.9|17040.9|17039.4|11
1635347960000|2021-10-27 15:19:20|||||||||22
1635347970000|2021-10-27 15:19:30||17038.9||17038.9||17038.9||17038.9|48
1635347980000|2021-10-27 15:19:40|17040.4|17039.9|17040.4|17038.9|17040.4|17039.9|17040.4|17038.9|90
1635347990000|2021-10-27 15:19:50|17041.4|17039.9|17040.4|17038.9|17041.4|17039.9|17040.4|17038.9|69
1635348000000|2021-10-27 15:20:00|17041.4|17039.9|17040.4|17038.9|17041.4|17039.9|17040.4|17038.9|88
1635348010000|2021-10-27 15:20:10|17039.4|17037.9|17040.4|17038.9|17040.4|17038.9|17039.4|17037.9|136
1635348020000|2021-10-27 15:20:20|17041.4|17039.9|17042.4|17040.9|17042.4|17040.9|17041.4|17039.9|207
1635348030000|2021-10-27 15:20:30|17043.4|17041.9|17042.4|17040.9|17043.4|17041.9|17042.4|17040.9|199
1635348040000|2021-10-27 15:20:40|17041.4|17039.9|17040.4|17038.9|17041.4|17039.9|17040.4|17038.9|115
1635348050000|2021-10-27 15:20:50|17040.9|17039.4|17042.4|17040.9|17042.4|17040.9|17040.9|17039.4|83
1635348060000|2021-10-27 15:21:00|17043.4|17041.9|17042.4|17040.9|17043.7|17041.9|17042.4|17040.9|35
1635348070000|2021-10-27 15:21:10|17042.1|17040.6|17041.4|17039.9|17042.1|17040.6|17041.4|17039.9|73
1635348080000|2021-10-27 15:21:20|17042.4|17040.9|17043.4|17041.9|17043.4|17041.9|17042.4|17040.9|235
1635348090000|2021-10-27 15:21:30|||||||||30
1635348100000|2021-10-27 15:21:40|17042.4|17040.9|17041.4|17039.9|17042.4|17040.9|17041.4|17039.9|29
1635348110000|2021-10-27 15:21:50|||||||||97
1635348120000|2021-10-27 15:22:00|||||||||54
1635348130000|2021-10-27 15:22:10|17040.4|17038.9|17040.4|17038.9|17040.4|17038.9|17040.4|17038.9|13
1635348140000|2021-10-27 15:22:20|17041.4|17039.9|17042.4|17040.9|17042.4|17040.9|17041.4|17039.9|137
1635348150000|2021-10-27 15:22:30|17041.4|17039.9|17041.4|17039.9|17041.4|17040.9|17041.4|17039.9|32
1635348160000|2021-10-27 15:22:40|17042.4|17040.9|17042.4|17040.9|17042.4|17040.9|17042.4|17040.9|388
1635348170000|2021-10-27 15:22:50|||||||||28
1635348180000|2021-10-27 15:23:00|17041.4|17039.9|17041.4|17039.9|17041.4|17039.9|17041.4|17039.9|45
1635348190000|2021-10-27 15:23:10|17041.9|17040.4|17041.4|17039.9|17042.4|17040.9|17041.4|17039.9|61
1635348200000|2021-10-27 15:23:20|17042.4|17040.9|17042.4|17040.9|17042.4|17040.9|17042.4|17040.9|124
1635348210000|2021-10-27 15:23:30|17043.4|17041.9|17043.4|17041.9|17043.4|17041.9|17043.4|17041.9|32
1635348220000|2021-10-27 15:23:40|||||||||12
1635348230000|2021-10-27 15:23:50|||||||||50
1635348240000|2021-10-27 15:24:00|||||||||18
1635348250000|2021-10-27 15:24:10|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|11
1635348260000|2021-10-27 15:24:20|||||||||46
1635348270000|2021-10-27 15:24:30|||||||||49
1635348280000|2021-10-27 15:24:40|17045.4|17043.9|17045.7|17044.2|17045.9|17044.4|17045.4|17043.9|103
1635348290000|2021-10-27 15:24:50|17046.9|17045.4|17046.7|17044.2|17046.9|17045.4|17045.7|17044.2|495
1635348300000|2021-10-27 15:25:00|17046.4|17043.9|17045.7|17044.2|17046.9|17044.4|17045.7|17043.9|33
1635348310000|2021-10-27 15:25:10|17046.1|17044.6|17045.9|17044.4|17046.9|17045.4|17045.7|17044.2|268
1635348320000|2021-10-27 15:25:20|17045.7|17044.2|17045.7|17044.2|17046.9|17045.4|17045.7|17044.2|301
1635348330000|2021-10-27 15:25:30|17045.9|17044.4|17045.7|17044.2|17046.9|17045.4|17045.7|17044.2|43
1635348340000|2021-10-27 15:25:40|||||||||2
1635348350000|2021-10-27 15:25:50|17045.4|17043.9|17045.4|17043.9|17045.4|17043.9|17045.4|17043.9|16
1635348360000|2021-10-27 15:26:00|||||||||3
1635348370000|2021-10-27 15:26:10|17045.7|17044.2|17045.7|17044.2|17045.7|17044.2|17045.7|17044.2|241
1635348380000|2021-10-27 15:26:20|||||||||5
1635348390000|2021-10-27 15:26:30|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|4
1635348400000|2021-10-27 15:26:40|17045.4|17043.9|17045.7|17044.2|17045.7|17044.2|17045.4|17043.9|159
1635348410000|2021-10-27 15:26:50|17045.4|17043.9|17045.4|17043.9|17046.4|17044.2|17045.4|17043.9|56
1635348420000|2021-10-27 15:27:00|17046.4|17044.9|17046.4|17044.9|17046.4|17044.9|17046.4|17044.9|193
1635348430000|2021-10-27 15:27:10|17047.4|17045.9|17047.4|17045.9|17047.4|17045.9|17047.4|17045.9|107
1635348440000|2021-10-27 15:27:20|17046.4|17044.9|17047.4|17045.9|17047.7|17045.9|17046.4|17044.9|118
1635348450000|2021-10-27 15:27:30|17048.4|17046.9|17049.7|17048.2|17049.7|17048.2|17048.4|17046.9|266
1635348460000|2021-10-27 15:27:40|17048.7|17047.2|17048.7|17047.2|17049.7|17047.4|17048.7|17047.2|68
1635348470000|2021-10-27 15:27:50|17047.7|17046.2|17047.7|17046.2|17047.7|17046.2|17047.7|17046.2|113
1635348480000|2021-10-27 15:28:00|17048.7|17047.2|17048.7|17047.2|17048.9|17047.2|17047.7|17046.2|25
1635348490000|2021-10-27 15:28:10|17047.7|17046.2|17048.7|17047.2|17048.7|17047.2|17047.7|17046.2|109
1635348500000|2021-10-27 15:28:20|17047.9|17046.2|17048.7|17047.2|17048.7|17047.2|17047.9|17046.2|49
1635348510000|2021-10-27 15:28:30|||||||||30
1635348520000|2021-10-27 15:28:40|||||||||12
1635348530000|2021-10-27 15:28:50|17047.7|17046.2|17047.7|17046.2|17047.7|17046.2|17047.7|17046.2|55
1635348540000|2021-10-27 15:29:00|17048.1|17046.6|17048.7|17047.2|17048.7|17047.2|17048.1|17046.6|36
1635348550000|2021-10-27 15:29:10|17049.9|17048.4|17049.7|17048.2|17049.9|17048.4|17049.7|17047.2|5
1635348560000|2021-10-27 15:29:20|17048.9|17047.4|17048.7|17047.2|17048.9|17047.4|17048.7|17047.2|27
1635348570000|2021-10-27 15:29:30|17047.7|17046.2|17048.7|17047.2|17048.7|17047.2|17047.7|17046.2|69
1635348580000|2021-10-27 15:29:40|||||||||100
1635348590000|2021-10-27 15:29:50|17049.7|17048.2|17048.7|17047.2|17049.9|17048.4|17048.7|17047.2|363
1635348600000|2021-10-27 15:30:00|17049.1|17047.6|17049.9|17048.4|17049.9|17048.4|17049.1|17047.6|186
1635348610000|2021-10-27 15:30:10|17050.7|17049.2|17051.7|17050.2|17051.7|17050.2|17050.7|17049.2|266
1635348620000|2021-10-27 15:30:20|17051.2|17049.7|17049.9|17048.4|17051.4|17049.7|17049.9|17048.4|200
1635348630000|2021-10-27 15:30:30|17049.7|17047.4|17048.7|17047.2|17050.2|17048.4|17048.7|17047.2|151
1635348640000|2021-10-27 15:30:40|17049.9|17047.4|17048.7|17047.2|17049.9|17047.4|17048.7|17047.2|135
1635348650000|2021-10-27 15:30:50|||||||||1
1635348660000|2021-10-27 15:31:00|17047.7|17046.2|17046.7|17045.2|17047.7|17046.2|17046.7|17045.2|161
1635348670000|2021-10-27 15:31:10|17047.7|17046.2|17046.7|17045.2|17047.7|17046.2|17046.7|17045.2|12
1635348680000|2021-10-27 15:31:20|17047.7|17046.2|17047.7|17046.2|17047.7|17046.2|17047.2|17045.7|74
1635348690000|2021-10-27 15:31:30|17046.7|17045.2|17047.7|17046.2|17047.7|17046.2|17046.7|17045.2|312
1635348700000|2021-10-27 15:31:40|17046.7|17045.2|17046.7|17045.2|17046.7|17045.2|17046.7|17045.2|10
1635348710000|2021-10-27 15:31:50|17045.7|17044.2|17046.7|17045.2|17046.7|17045.2|17045.7|17044.2|73
1635348720000|2021-10-27 15:32:00|17046.1|17044.6|17046.7|17045.2|17046.7|17045.2|17045.7|17044.2|278
1635348730000|2021-10-27 15:32:10|17045.7|17044.2|17044.4|17042.9|17045.7|17044.2|17043.4|17041.9|85
1635348740000|2021-10-27 15:32:20|17043.4|17041.9|17043.4|17041.9|17043.4|17041.9|17043.4|17041.9|4
1635348750000|2021-10-27 15:32:30|17043.1|17041.6|17043.4|17041.9|17043.4|17041.9|17042.4|17040.9|226
1635348760000|2021-10-27 15:32:40|17042.9|17041.4|17042.4|17040.9|17043.4|17041.4|17042.4|17040.9|112
1635348770000|2021-10-27 15:32:50|||||||||57
1635348780000|2021-10-27 15:33:00|||||||||3
1635348790000|2021-10-27 15:33:10|17042.7|17041.2|17042.4|17040.9|17043.4|17041.2|17042.4|17040.9|1
1635348800000|2021-10-27 15:33:20|17041.4|17039.9|17041.4|17039.9|17042.4|17040.9|17041.4|17039.6|62
1635348810000|2021-10-27 15:33:30|17042.4|17039.6|17041.4|17039.9|17042.4|17039.9|17041.4|17039.6|9
1635348820000|2021-10-27 15:33:40|17040.4|17038.9|17040.4|17038.9|17041.7|17039.9|17040.4|17038.9|172
1635348830000|2021-10-27 15:33:50|17041.4|17039.9|17040.4|17038.9|17041.4|17039.9|17040.4|17038.9|28
1635348840000|2021-10-27 15:34:00|17041.4|17039.9|17041.4|17039.9|17041.4|17039.9|17041.4|17039.9|6
1635348850000|2021-10-27 15:34:10|||||||||6
1635348860000|2021-10-27 15:34:20|||||||||1
1635348870000|2021-10-27 15:34:30|||||||||3
1635348880000|2021-10-27 15:34:40|||||||||6
1635348890000|2021-10-27 15:34:50|17042|17040.5|17042.4|17040.9|17042.4|17040.9|17042|17040.5|15
1635348900000|2021-10-27 15:35:00|17043.4|17041.9|17043.4|17041.9|17043.4|17041.9|17042.4|17040.9|211
1635348910000|2021-10-27 15:35:10|17044|17042.5|17044.4|17042.9|17044.4|17042.9|17043.4|17041.9|171
1635348920000|2021-10-27 15:35:20|||||||||10
1635348930000|2021-10-27 15:35:30|||||||||24
1635348940000|2021-10-27 15:35:40|17043.4|17041.9|17043.4|17041.9|17043.4|17041.9|17043.4|17041.9|21
1635348950000|2021-10-27 15:35:50|17044.4|17042.9|17043.9|17042.4|17044.4|17042.9|17043.4|17042.4|76
1635348960000|2021-10-27 15:36:00|17043.4|17041.9|17044.4|17042.9|17044.4|17042.9|17043.4|17041.9|80
1635348970000|2021-10-27 15:36:10|||||||||1
1635348980000|2021-10-27 15:36:20|||||||||74
1635348990000|2021-10-27 15:36:30|17043.7|17042.2|17043.7|17042.2|17043.7|17042.2|17043.7|17042.2|108
1635349000000|2021-10-27 15:36:40|17043.4|17041.9|17043.4|17041.9|17044.4|17042.9|17043.4|17041.9|49
1635349010000|2021-10-27 15:36:50|17044.4|17042.2|17044.4|17042.9|17044.4|17042.9|17043.4|17042.2|13
1635349020000|2021-10-27 15:37:00|||||||||119
1635349030000|2021-10-27 15:37:10|||||||||19
1635349040000|2021-10-27 15:37:20|||||||||110
1635349050000|2021-10-27 15:37:30|17045.4|17043.2|17045.7|17044.2|17045.7|17044.2|17045.4|17043.2|123
1635349060000|2021-10-27 15:37:40|||||||||4
1635349070000|2021-10-27 15:37:50|17045.4|17043.9|17045.7|17044.2|17045.7|17044.2|17044.4|17042.9|438
1635349080000|2021-10-27 15:38:00|||||||||39
1635349090000|2021-10-27 15:38:10||17043.2||17043.2||17043.2||17043.2|9
1635349100000|2021-10-27 15:38:20|17044.4|17042.9|17044.4|17042.9|17045.7|17044.2|17044.4|17042.9|30
1635349110000|2021-10-27 15:38:30|17045.4|17043.9|17045.4|17043.9|17045.4|17043.9|17045.4|17043.9|3
1635349120000|2021-10-27 15:38:40|17045.7|17044.2|17045.7|17044.2|17046|17044.2|17044.4|17042.9|42
1635349130000|2021-10-27 15:38:50|||||||||5
1635349140000|2021-10-27 15:39:00|||||||||486
1635349150000|2021-10-27 15:39:10|||||||||3
1635349160000|2021-10-27 15:39:20|||||||||8
1635349170000|2021-10-27 15:39:30|17046.7|17045.2|17046.7|17045.2|17046.7|17045.2|17046.7|17045.2|7
1635349180000|2021-10-27 15:39:40|17045.7|17044.2|17045.7|17044.2|17045.7|17044.2|17045.7|17044.2|82
1635349190000|2021-10-27 15:39:50|17046.7|17045.2|17045.7|17044.2|17046.7|17045.2|17045.7|17044.2|41
1635349200000|2021-10-27 15:40:00|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|17043.4|17041.9|306
1635349210000|2021-10-27 15:40:10|17045.4|17043.9|17044.4|17042.9|17045.4|17043.9|17044.4|17042.9|44
1635349220000|2021-10-27 15:40:20|||||||||29
1635349230000|2021-10-27 15:40:30|||||||||11
1635349240000|2021-10-27 15:40:40|||||||||30
1635349250000|2021-10-27 15:40:50|17045|17043.5|17045.7|17044.2|17045.7|17044.2|17045|17043.5|116
1635349260000|2021-10-27 15:41:00|17045.1|17043.6|17045.7|17044.2|17045.7|17044.2|17045.1|17043.6|72
1635349270000|2021-10-27 15:41:10|||||||||1
1635349280000|2021-10-27 15:41:20|17044.4|17042.9|17045.7|17044.2|17045.7|17044.2|17044.4|17042.9|163
1635349290000|2021-10-27 15:41:30|||||||||13
1635349310000|2021-10-27 15:41:50|17045.2|17043.7|17045.7|17044.2|17045.7|17044.2|17044.4|17042.9|158
1635349320000|2021-10-27 15:42:00|17046.2|17043.2|17045.7|17044.2|17046.2|17044.2|17045.7|17043.2|23
1635349330000|2021-10-27 15:42:10|17046.7|17045.2|17045.7|17044.2|17046.7|17045.2|17045.7|17044.2|30
1635349340000|2021-10-27 15:42:20|17046.7|17044.5|17045.7|17044.2|17046.7|17044.5|17045.7|17044.2|20
1635349350000|2021-10-27 15:42:30|17046.7|17045.2|17046.7|17045.2|17046.7|17045.2|17045.7|17043.9|28
1635349360000|2021-10-27 15:42:40|17045.7|17044.2|17045.7|17044.2|17046.7|17045.2|17045.7|17044.2|47
1635349370000|2021-10-27 15:42:50|17046.7|17045.2|17045.7|17044.2|17046.7|17045.2|17045.7|17044.2|9
1635349380000|2021-10-27 15:43:00|17046.7|17045.2|17046.7|17045.2|17046.7|17045.2|17045.7|17044.2|19
1635349390000|2021-10-27 15:43:10|17045.7|17044.2|17046.7|17045.2|17046.7|17045.2|17045.7|17044.2|18
1635349400000|2021-10-27 15:43:20|17045.7|17044.2|17045.7|17044.2|17046.7|17045.2|17045.7|17044.2|268
1635349410000|2021-10-27 15:43:30|17046.7|17045.2|17046.7|17045.2|17046.7|17045.2|17046.7|17045.2|60
1635349420000|2021-10-27 15:43:40|17046.1|17044.6|17046.7|17045.2|17046.7|17045.2|17045.7|17044.2|19
1635349440000|2021-10-27 15:44:00|17047.7|17046.2|17047.7|17046.2|17047.7|17046.2|17047.7|17046.2|299
1635349450000|2021-10-27 15:44:10|17048.7|17047.2|17047.7|17045.2|17048.7|17047.2|17046.7|17045.2|56
1635349460000|2021-10-27 15:44:20|17047|17045.5|17047.7|17046.2|17047.7|17046.2|17046.7|17045.2|47
1635349470000|2021-10-27 15:44:30|17046.7|17045.2|17046.7|17045.2|17047.7|17046.2|17046.7|17045.2|22
1635349480000|2021-10-27 15:44:40|17047.7|17046.2|17049|17047.5|17049|17047.5|17047.7|17046.2|141
1635349490000|2021-10-27 15:44:50|17048|17046.5|17047.7|17046.2|17048|17046.5|17047.7|17046.2|28
1635349500000|2021-10-27 15:45:00|17048.4|17046.9|17048.7|17047.2|17048.7|17047.2|17048.4|17046.9|12
1635349510000|2021-10-27 15:45:10|17047.7|17046.2|17047.7|17046.2|17048.7|17047.2|17047.7|17046.2|465
1635349520000|2021-10-27 15:45:20|17049|17047.5|17048.7|17047.2|17049|17047.5|17048.4|17046.9|134
1635349530000|2021-10-27 15:45:30|||||||||20
1635349540000|2021-10-27 15:45:40|17047.7|17046.2|17047.7|17046.2|17047.7|17046.2|17047.7|17046.2|83
1635349560000|2021-10-27 15:46:00|17046.7|17045.2|17046.7|17045.2|17046.7|17045.2|17046.7|17045.2|21
1635349580000|2021-10-27 15:46:20|17047.2|17045.7|17047.7|17045.2|17047.7|17046.2|17047|17045.2|31
1635349590000|2021-10-27 15:46:30|17047.4|17045.9|17047.7|17046.2|17047.7|17046.2|17047.4|17045.9|0
1635349600000|2021-10-27 15:46:40|17048|17046.5|17047.7|17046.2|17048|17046.5|17047.7|17046.2|115
1635349620000|2021-10-27 15:47:00|17048.2|17046.7|17048.7|17047.2|17048.7|17047.2|17048.2|17046.2|13
1635349630000|2021-10-27 15:47:10|17048.1|17046.6|17048.7|17047.2|17048.7|17047.2|17047.7|17046.2|145
1635349640000|2021-10-27 15:47:20|17049|17046.5|17048.7|17047.2|17049|17047.2|17047.7|17046.2|105
1635349650000|2021-10-27 15:47:30|17047.7|17046.2|17048.7|17047.2|17048.7|17047.2|17047.7|17046.2|19
1635349660000|2021-10-27 15:47:40|||||||||3
1635349670000|2021-10-27 15:47:50|17047.7|17046.2|17048.7|17047.2|17048.7|17047.2|17047.7|17046.2|25
1635349680000|2021-10-27 15:48:00|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|25
1635349690000|2021-10-27 15:48:10|17050.9|17049.4|17051|17049.5|17051|17049.5|17050.7|17049.2|534
1635349700000|2021-10-27 15:48:20|17050|17048.5|17050|17048.5|17051|17049.5|17050|17048.5|87
1635349710000|2021-10-27 15:48:30|17051|17049.5|17050.7|17049.2|17051|17049.5|17050|17048.5|418
1635349720000|2021-10-27 15:48:40|17049.7|17048.2|17049.7|17048.2|17050.7|17049.2|17049.7|17048.2|32
1635349730000|2021-10-27 15:48:50|||||||||35
1635349750000|2021-10-27 15:49:10|17050.7|17049.2|17050.7|17049.2|17050.7|17049.2|17050.7|17049.2|77
1635349760000|2021-10-27 15:49:20|17049.7|17048.2|17049.7|17048.2|17049.7|17048.2|17049.7|17048.2|79
1635349770000|2021-10-27 15:49:30|17050|17048.5|17049.7|17048.2|17050.7|17049.2|17049.7|17048.2|33
1635349780000|2021-10-27 15:49:40|17050.2|17048.7|17050.7|17049.2|17050.7|17049.2|17050.2|17048.7|77
1635349790000|2021-10-27 15:49:50|17049.7|17048.2|17050|17048.5|17051.2|17049.5|17049.7|17048.2|431
1635349800000|2021-10-27 15:50:00|17050.5|17049|17050|17048.5|17051|17049.5|17050|17048.5|55
1635349810000|2021-10-27 15:50:10|17051|17049.5|17051|17049.5|17051|17049.5|17050|17048.5|92
1635349820000|2021-10-27 15:50:20|17050|17048.5|17051|17049.5|17051|17049.5|17050|17048.5|40
1635349830000|2021-10-27 15:50:30|17051.2|17049.7|17050.7|17049.2|17051.7|17050.2|17050.7|17048.9|47
1635349840000|2021-10-27 15:50:40|17051|17049.5|17050.7|17049.2|17051|17049.5|17050.7|17049.2|7
1635349850000|2021-10-27 15:50:50|17050.4|17048.9|17050.7|17049.2|17050.7|17049.2|17050.4|17048.9|13
1635349860000|2021-10-27 15:51:00|17050.4|17048.2|17051.7|17050.2|17051.7|17050.2|17050.4|17048.2|43
1635349880000|2021-10-27 15:51:20|||||||||1
1635349890000|2021-10-27 15:51:30|17053|17051.5|17053|17051.5|17053|17051.5|17053|17051.5|292
1635349900000|2021-10-27 15:51:40|||||||||33
1635349910000|2021-10-27 15:51:50|17052.5|17051|17053|17051.5|17053|17051.5|17052|17050.5|16
1635349920000|2021-10-27 15:52:00|||||||||244
1635349940000|2021-10-27 15:52:20|||||||||5
1635349950000|2021-10-27 15:52:30|||||||||28
1635349960000|2021-10-27 15:52:40|||||||||4
1635349970000|2021-10-27 15:52:50|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|2
1635349980000|2021-10-27 15:53:00|17053|17051.5|17053|17051.5|17053|17051.5|17053|17051.5|42
1635349990000|2021-10-27 15:53:10|17052.4|17050.9|17052|17050.5|17052.4|17050.9|17052|17050.5|37
1635350000000|2021-10-27 15:53:20|17051|17049.5|17050|17048.5|17051|17049.5|17050|17048.5|76
1635350010000|2021-10-27 15:53:30|17049|17047.5|17049|17047.5|17049|17047.5|17049|17047.5|356
1635350020000|2021-10-27 15:53:40|||||||||50
1635350030000|2021-10-27 15:53:50|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|102
1635350040000|2021-10-27 15:54:00|17049|17047.5|17049|17047.5|17049|17047.5|17049|17047.5|156
1635350050000|2021-10-27 15:54:10|17049.5|17048|17051|17049.5|17051|17049.5|17049.5|17048|188
1635350060000|2021-10-27 15:54:20|17050|17048.5|17051|17049.5|17051.3|17049.5|17050|17048.5|272
1635350070000|2021-10-27 15:54:30|17051.3|17049.8|17051|17049.5|17051.3|17049.8|17051|17049.5|30
1635350080000|2021-10-27 15:54:40|17051.5|17050|17052|17050.5|17052|17050.5|17051.5|17050|63
1635350090000|2021-10-27 15:54:50|17052.5|17051|17053|17051.5|17053|17051.5|17052.5|17051|1
1635350100000|2021-10-27 15:55:00|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|98
1635350110000|2021-10-27 15:55:10|||||||||45
1635350120000|2021-10-27 15:55:20|||||||||1
1635350130000|2021-10-27 15:55:30|17053|17051.5|17053|17051.5|17053|17051.5|17053|17051.5|32
1635350140000|2021-10-27 15:55:40|17052.4|17050.9|17052|17050.5|17052.4|17050.9|17052|17050.5|15
1635350150000|2021-10-27 15:55:50|17051.4|17049.9|17051|17049.5|17052|17050.5|17050.5|17048.5|502
1635350160000|2021-10-27 15:56:00|||||||||43
1635350170000|2021-10-27 15:56:10|17050|17048.5|17050|17048.5|17051|17049.5|17050|17048.5|346
1635350180000|2021-10-27 15:56:20|||||||||18
1635350190000|2021-10-27 15:56:30|17051|17049.5|17051|17049.5|17051|17049.5|17051|17049.5|29
1635350200000|2021-10-27 15:56:40|||||||||183
1635350210000|2021-10-27 15:56:50|||||||||62
1635350220000|2021-10-27 15:57:00|17050.7|17049.2|17050|17048.5|17050.7|17049.2|17050|17048.5|378
1635350230000|2021-10-27 15:57:10|17051|17049.5|17048.5|17047|17051|17049.5|17048.5|17047|289
1635350240000|2021-10-27 15:57:20|17049|17047.5|17049|17047.5|17049|17047.5|17048|17046.5|143
1635350250000|2021-10-27 15:57:30|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|83
1635350260000|2021-10-27 15:57:40|||||||||52
1635350270000|2021-10-27 15:57:50|17049.4|17047.9|17050|17048.5|17050|17048.5|17049.4|17047.9|122
1635350280000|2021-10-27 15:58:00|17050.4|17048.9|17050|17048.5|17050.4|17048.9|17050|17048.5|58
1635350290000|2021-10-27 15:58:10|||||||||2
1635350300000|2021-10-27 15:58:20|||||||||2
1635350310000|2021-10-27 15:58:30|||||||||20
1635350320000|2021-10-27 15:58:40|17049|17047.5|17050|17048.5|17050|17048.5|17049|17047.5|153
1635350330000|2021-10-27 15:58:50|17049|17047.5|17049|17047.5|17049|17047.5|17049|17047.5|155
1635350340000|2021-10-27 15:59:00|17048.4|17045.9|17049|17047.5|17049|17047.5|17047.7|17045.9|280
1635350350000|2021-10-27 15:59:10|17048.4|17046.9|17047.7|17046.2|17048.4|17046.9|17047.7|17046.2|130
1635350370000|2021-10-27 15:59:30|17049|17047.5|17047.7|17046.2|17049|17047.5|17047.7|17046.2|90
1635350380000|2021-10-27 15:59:40|17048.3|17046.8|17047.7|17046.2|17049|17047.5|17047.7|17046.2|94
1635350390000|2021-10-27 15:59:50|17046.7|17045.2|17047|17045.5|17047|17045.5|17046.7|17044.5|544
1635350400000|2021-10-27 16:00:00|||||||||121
1635350410000|2021-10-27 16:00:10|||||||||115
1635350420000|2021-10-27 16:00:20|17048|17046.5|17048|17046.5|17048|17046.5|17048|17046.5|29
1635350430000|2021-10-27 16:00:30|17049|17047.5|17050|17048.5|17050|17048.5|17049|17047.5|80
1635350440000|2021-10-27 16:00:40|17051|17049.5|17051|17049.5|17051|17049.5|17051|17049.5|16
1635350450000|2021-10-27 16:00:50|17050.4|17048.9|17051|17049.5|17052|17050.5|17050.4|17048.9|259
1635350460000|2021-10-27 16:01:00|17052|17050.5|17051|17049.5|17052|17050.5|17051|17049.5|22
1635350470000|2021-10-27 16:01:10|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|30
1635350480000|2021-10-27 16:01:20|||||||||14
1635350490000|2021-10-27 16:01:30|17053|17051.5|17053|17050.5|17053|17051.5|17053|17050.5|9
1635350500000|2021-10-27 16:01:40||17051.5||17051.5||17051.5||17051.5|1
1635350510000|2021-10-27 16:01:50|||||||||1
1635350520000|2021-10-27 16:02:00|||||||||18
1635350530000|2021-10-27 16:02:10|||||||||9
1635350540000|2021-10-27 16:02:20||17050.5||17051.5||17051.5||17050.5|56
1635350550000|2021-10-27 16:02:30|17052|17050.5|17052|17050.5|17052|17050.5|17052|17050.5|12
1635350560000|2021-10-27 16:02:40|17053|17051.5|17053|17051.5|17053|17051.5|17053|17051.5|37
1635350570000|2021-10-27 16:02:50|17054|17052.5|17055|17053.5|17056|17054.5|17054|17052.5|381
1635350580000|2021-10-27 16:03:00|||||||||1
1635350590000|2021-10-27 16:03:10|17054|17052.5|17055|17053.5|17055|17053.5|17054|17052.5|35
1635350600000|2021-10-27 16:03:20|17056|17054.5|17056.7|17055.2|17056.7|17055.2|17056|17054.5|293
1635350610000|2021-10-27 16:03:30|||||||||270
1635350620000|2021-10-27 16:03:40|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|18
1635350630000|2021-10-27 16:03:50|17056|17054.5|17056|17054.5|17056.5|17055|17056|17054.5|57
1635350640000|2021-10-27 16:04:00|17057|17055.5|17057|17055.5|17057|17055.5|17057|17054.5|25
1635350650000|2021-10-27 16:04:10|17058|17056.5|17060.5|17059|17060.5|17059|17058|17056.5|249
1635350660000|2021-10-27 16:04:20|17060|17058.5|17059.3|17057.8|17060|17058.5|17059.3|17057.8|387
1635350670000|2021-10-27 16:04:30|17060.5|17059|17059.3|17057.8|17060.8|17059|17059.3|17057.8|129
1635350680000|2021-10-27 16:04:40|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|123
1635350690000|2021-10-27 16:04:50|||||||||2
1635350700000|2021-10-27 16:05:00|17059.3|17057.8|17059.3|17057.8|17059.7|17058.2|17059.3|17057.8|14
1635350710000|2021-10-27 16:05:10|17059.5|17058|17059.5|17058|17059.5|17058|17058.5|17056.8|59
1635350720000|2021-10-27 16:05:20|17059|17057.5|17059.5|17058|17059.5|17058|17058.5|17057|65
1635350730000|2021-10-27 16:05:30|17060.3|17057.8|17060.5|17059|17060.5|17059|17058.5|17057|160
1635350740000|2021-10-27 16:05:40|17061.5|17060|17061.5|17060|17061.5|17060|17060.5|17059|43
1635350750000|2021-10-27 16:05:50|||||||||150
1635350760000|2021-10-27 16:06:00|17062.1|17060.6|17061.5|17060|17062.1|17060.6|17061.5|17060|109
1635350770000|2021-10-27 16:06:10|17062.1|17060.6|17061.5|17060|17062.5|17061|17061.5|17060|69
1635350780000|2021-10-27 16:06:20|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|129
1635350790000|2021-10-27 16:06:30|17061.1|17059.6|17059.5|17058|17061.1|17059.6|17059.5|17058|194
1635350800000|2021-10-27 16:06:40|||||||||12
1635350810000|2021-10-27 16:06:50|||||||||30
1635350820000|2021-10-27 16:07:00|||||||||46
1635350830000|2021-10-27 16:07:10|17060|17058.5|17059.5|17058|17060|17058.5|17059.5|17058|77
1635350840000|2021-10-27 16:07:20||17057||17057||17057||17057|30
1635350850000|2021-10-27 16:07:30|17058.5|17058|17058.5|17057|17058.5|17058|17058.5|17057|135
1635350860000|2021-10-27 16:07:40|17059.5|17058|17059.5|17058|17059.5|17058|17059.5|17058|281
1635350870000|2021-10-27 16:07:50|17057.3|17055.8|17057.5|17056|17057.5|17056|17056.3|17054.8|152
1635350880000|2021-10-27 16:08:00|17057|17055.5|17059.5|17058|17059.5|17058|17056.3|17054.8|72
1635350890000|2021-10-27 16:08:10|||||||||72
1635350900000|2021-10-27 16:08:20|||||||||68
1635350910000|2021-10-27 16:08:30|||||||||8
1635350920000|2021-10-27 16:08:40|17060.5|17059|17062.5|17061|17062.5|17061|17060.5|17059|182
1635350930000|2021-10-27 16:08:50|17061.5|17060|17062.5|17061|17062.5|17061|17061.5|17060|82
1635350940000|2021-10-27 16:09:00|17061.5|17060|17062.5|17061|17062.5|17061|17061.5|17059.8|106
1635350950000|2021-10-27 16:09:10|17061.5|17060|17061.5|17060|17062.5|17061|17061.5|17060|262
1635350960000|2021-10-27 16:09:20|||||||||325
1635350970000|2021-10-27 16:09:30|17062.5|17061|17062.5|17061|17062.5|17061|17062.5|17061|72
1635350980000|2021-10-27 16:09:40|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|86
1635350990000|2021-10-27 16:09:50|17062.5|17061|17062.5|17061|17062.5|17061|17062.5|17061|109
1635351000000|2021-10-27 16:10:00|17061.5|17060|17061.5|17060|17062.5|17061|17061.5|17060|55
1635351010000|2021-10-27 16:10:10|17061|17059.5|17060.5|17059|17061|17059.5|17060.5|17059|97
1635351020000|2021-10-27 16:10:20|||||||||11
1635351030000|2021-10-27 16:10:30|17061.1|17059.6|17060.5|17059|17061.5|17060|17060.5|17059|110
1635351060000|2021-10-27 16:11:00|17064.5|17063|17065.4|17063.9|17065.4|17063.9|17063.8|17062.3|255
1635351070000|2021-10-27 16:11:10|17064.1|17062.6|17066.4|17064.9|17066.4|17064.9|17064.1|17062.6|126
1635351080000|2021-10-27 16:11:20|17066.1|17064.6|17066.4|17064.9|17066.4|17064.9|17066.1|17064.6|13
1635351090000|2021-10-27 16:11:30|17066.9|17065.4|17067.1|17064.6|17067.4|17065.9|17066.9|17064.6|128
1635351100000|2021-10-27 16:11:40|17067.4|17065.6|17068.4|17066.9|17068.4|17066.9|17067.4|17065.6|104
1635351110000|2021-10-27 16:11:50|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|17069.4|17066.9|611
1635351120000|2021-10-27 16:12:00|17068.4|17066.9|17070.4|17068.9|17071.1|17069.6|17068.4|17066.9|584
1635351130000|2021-10-27 16:12:10|17069.4|17067.9|17069.4|17067.9|17070.4|17068.9|17069.4|17067.9|81
1635351140000|2021-10-27 16:12:20|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|62
1635351150000|2021-10-27 16:12:30|17068.1|17066.6|17069.4|17067.9|17069.4|17067.9|17068.1|17066.6|409
1635351160000|2021-10-27 16:12:40|||||||||7
1635351170000|2021-10-27 16:12:50|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|118
1635351180000|2021-10-27 16:13:00|17069.4|17067.9|17068.4|17066.9|17069.4|17067.9|17068.4|17066.9|50
1635351190000|2021-10-27 16:13:10|17067.4|17065.9|17069.4|17067.9|17069.4|17067.9|17067.4|17065.9|120
1635351200000|2021-10-27 16:13:20|17069.1|17066.9|17070.4|17068.9|17070.4|17068.9|17069.1|17066.9|317
1635351210000|2021-10-27 16:13:30|||||||||7
1635351220000|2021-10-27 16:13:40|17071.1|17068.6|17070.4|17068.9|17071.1|17069.1|17070.4|17068.6|8
1635351230000|2021-10-27 16:13:50|||||||||5
1635351240000|2021-10-27 16:14:00|17071.4|17069.9|17071.4|17068.9|17071.4|17069.9|17071.4|17068.9|75
1635351250000|2021-10-27 16:14:10||17069.9||17069.9||17069.9||17069.9|12
1635351260000|2021-10-27 16:14:20|17070.4|17068.9|17071.4|17069.9|17071.4|17069.9|17070.4|17068.9|386
1635351270000|2021-10-27 16:14:30|17072.4|17070.6|17072.4|17070.9|17072.4|17070.9|17072.1|17070.6|115
1635351280000|2021-10-27 16:14:40|17075.6|17074.1|17073.4|17071.9|17075.6|17074.1|17073.4|17071.9|193
1635351290000|2021-10-27 16:14:50|17072.4|17070.9|17072.4|17070.9|17072.4|17070.9|17072.4|17070.9|23
1635351300000|2021-10-27 16:15:00|17071.4|17069.9|17070.4|17068.9|17071.6|17069.9|17070.4|17068.9|95
1635351310000|2021-10-27 16:15:10|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|75
1635351320000|2021-10-27 16:15:20|17068.9|17067.4|17068.4|17066.9|17068.9|17067.4|17068.4|17066.9|244
1635351330000|2021-10-27 16:15:30|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|62
1635351340000|2021-10-27 16:15:40|17069.6|17068.1|17071.1|17069.6|17071.1|17069.6|17069.6|17068.1|124
1635351350000|2021-10-27 16:15:50|17071.6|17070.1|17072.1|17070.6|17072.1|17070.6|17071.6|17070.1|136
1635351360000|2021-10-27 16:16:00|17071.1|17069.6|17073.1|17071.6|17073.1|17071.6|17071.1|17069.6|126
1635351370000|2021-10-27 16:16:10|||||||||4
1635351380000|2021-10-27 16:16:20|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|6
1635351390000|2021-10-27 16:16:30|||||||||3
1635351410000|2021-10-27 16:16:50|||||||||21
1635351420000|2021-10-27 16:17:00|17073.1|17071.6|17071.1|17069.6|17073.1|17071.6|17071.1|17069.6|141
1635351440000|2021-10-27 16:17:20|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|23
1635351450000|2021-10-27 16:17:30|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|1
1635351460000|2021-10-27 16:17:40|||||||||1
1635351470000|2021-10-27 16:17:50|||||||||6
1635351480000|2021-10-27 16:18:00|||||||||61
1635351490000|2021-10-27 16:18:10|||||||||3
1635351500000|2021-10-27 16:18:20|17069.8|17067.3|17070.1|17068.6|17070.1|17068.6|17069.8|17067.3|139
1635351510000|2021-10-27 16:18:30|||||||||80
1635351520000|2021-10-27 16:18:40|||||||||18
1635351530000|2021-10-27 16:18:50|||||||||11
1635351540000|2021-10-27 16:19:00|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|22
1635351550000|2021-10-27 16:19:10|17070.1|17068.6|17071.1|17069.6|17071.1|17069.6|17070.1|17068.6|87
1635351560000|2021-10-27 16:19:20|17071.4|17068.9|17071.1|17068.6|17071.4|17069.6|17070.1|17068.6|18
1635351570000|2021-10-27 16:19:30|17070.8|17068.3|17069.1|17067.6|17070.8|17068.6|17069.1|17067.6|9
1635351580000|2021-10-27 16:19:40|||||||||15
1635351590000|2021-10-27 16:19:50|||||||||50
1635351620000|2021-10-27 16:20:20|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|36
1635351630000|2021-10-27 16:20:30|17071.1|17069.6|17070.1|17068.6|17071.1|17069.6|17070.1|17068.6|18
1635351640000|2021-10-27 16:20:40|17070.7|17069.2|17070.1|17068.6|17070.7|17069.2|17070.1|17068.6|14
1635351650000|2021-10-27 16:20:50|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|20
1635351670000|2021-10-27 16:21:10|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|13
1635351680000|2021-10-27 16:21:20|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|12
1635351690000|2021-10-27 16:21:30|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|72
1635351700000|2021-10-27 16:21:40|17067.7|17066.2|17067.1|17065.6|17067.7|17066.2|17067.1|17065.6|64
1635351710000|2021-10-27 16:21:50|17066.1|17064.6|17067.1|17065.6|17067.1|17065.6|17066.1|17064.6|209
1635351720000|2021-10-27 16:22:00|||||||||7
1635351730000|2021-10-27 16:22:10|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|91
1635351740000|2021-10-27 16:22:20|||||||||11
1635351750000|2021-10-27 16:22:30|||||||||1
1635351760000|2021-10-27 16:22:40|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|33
1635351780000|2021-10-27 16:23:00|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|29
1635351790000|2021-10-27 16:23:10|17067.1|17065.6|17067.1|17065.6|17068.1|17065.6|17067.1|17065.3|9
1635351800000|2021-10-27 16:23:20|17067.7|17066.2|17067.1|17065.6|17068.4|17066.6|17067.1|17065.6|59
1635351830000|2021-10-27 16:23:50|17067.7|17066.2|17068.1|17066.6|17068.1|17066.6|17067.7|17066.2|40
1635351840000|2021-10-27 16:24:00|17068.7|17067.2|17069.1|17067.6|17069.1|17067.6|17068.7|17067.2|68
1635351850000|2021-10-27 16:24:10|||||||||13
1635351860000|2021-10-27 16:24:20|17070.1|17068.6|17069.1|17067.6|17070.1|17068.6|17069.1|17067.6|96
1635351870000|2021-10-27 16:24:30|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|53
1635351880000|2021-10-27 16:24:40|||||||||1
1635351890000|2021-10-27 16:24:50|||||||||58
1635351900000|2021-10-27 16:25:00|17069.1|17067.6|17068.1|17066.6|17069.1|17067.6|17068.1|17066.6|68
1635351910000|2021-10-27 16:25:10|||||||||1
1635351920000|2021-10-27 16:25:20|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|6
1635351930000|2021-10-27 16:25:30|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|67
1635351940000|2021-10-27 16:25:40|17067.1|17065.6|17067.1|17065.6|17068.1|17066.6|17067.1|17065.6|40
1635351950000|2021-10-27 16:25:50|17068.1|17065.3|17068.1|17066.6|17068.1|17066.6|17067.3|17065.3|0
1635351960000|2021-10-27 16:26:00|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|353
1635351970000|2021-10-27 16:26:10|17066.1|17064.6|17067.1|17065.6|17067.1|17065.6|17066.1|17064.6|35
1635351980000|2021-10-27 16:26:20|17066.1|17064.6|17066.1|17064.6|17066.1|17064.6|17066.1|17064.6|1
1635351990000|2021-10-27 16:26:30|17067.1|17065.6|17067.1|17065.6|17068.1|17066.6|17066.1|17064.6|39
1635352000000|2021-10-27 16:26:40|||||||||5
1635352010000|2021-10-27 16:26:50|17068.1|17066.6|17068.1|17066.6|17068.4|17066.6|17067.1|17065.6|25
1635352020000|2021-10-27 16:27:00|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17068.1|17066.6|45
1635352030000|2021-10-27 16:27:10|17068.1|17066.6|17068.1|17066.6|17069.4|17067.6|17068.1|17066.6|10
1635352040000|2021-10-27 16:27:20|17068.7|17067.2|17068.1|17066.6|17068.7|17067.2|17068.1|17066.6|308
1635352080000|2021-10-27 16:28:00|||||||||169
1635352090000|2021-10-27 16:28:10|17067.1|17065.6|17067.1|17065.6|17068.1|17066.6|17067.1|17065.6|51
1635352100000|2021-10-27 16:28:20|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|47
1635352110000|2021-10-27 16:28:30|17067.1|17065.6|17068.1|17066.6|17068.1|17066.6|17067.1|17065.3|31
1635352120000|2021-10-27 16:28:40|17067.6|17066.1|17067.1|17065.6|17067.6|17066.1|17067.1|17065.6|29
1635352130000|2021-10-27 16:28:50|17066.1|17064.6|17067.1|17065.6|17067.1|17065.6|17066.1|17064.6|152
1635352140000|2021-10-27 16:29:00|17066.1|17064.6|17066.1|17064.6|17066.1|17064.6|17066.1|17064.6|11
1635352150000|2021-10-27 16:29:10|17065.1|17063.6|17066.1|17063.6|17066.1|17064.6|17065.1|17063.6|36
1635352160000|2021-10-27 16:29:20|17065.4|17063.9|17065.1|17063.6|17066.1|17063.9|17065.1|17063.3|6
1635352170000|2021-10-27 16:29:30|17066.1||17065.1||17066.1||17065.1||13
1635352190000|2021-10-27 16:29:50|||||||||13
1635352200000|2021-10-27 16:30:00|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|17066.1|17064.6|73
1635352210000|2021-10-27 16:30:10|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|32
1635352220000|2021-10-27 16:30:20|||||||||55
1635352230000|2021-10-27 16:30:30|17067.8|17065.6|17068.1|17065.6|17068.1|17066.6|17067.8|17065.3|20
1635352240000|2021-10-27 16:30:40|17067.8|17066.3|17068.1|17066.6|17068.1|17066.6|17067.1|17065.6|33
1635352250000|2021-10-27 16:30:50|||||||||7
1635352260000|2021-10-27 16:31:00|17068.4|17065.9|17067.1|17065.6|17068.4|17066.6|17067.1|17065.3|72
1635352270000|2021-10-27 16:31:10|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|46
1635352280000|2021-10-27 16:31:20|||||||||7
1635352300000|2021-10-27 16:31:40|17067.1|17065.6|17066.1|17064.6|17067.1|17065.6|17066.1|17064.6|124
1635352310000|2021-10-27 16:31:50|17066.8|17064.3|17067.1|17064.6|17067.1|17064.6|17066.1|17064.3|6
1635352320000|2021-10-27 16:32:00|17066.1|17065.6|17067.1|17065.6|17067.1|17065.6|17066.1|17065.6|67
1635352330000|2021-10-27 16:32:10|17066.8|17065.3|17067.1|17065.6|17068.1|17066.6|17066.8|17065.3|12
1635352340000|2021-10-27 16:32:20|||||||||75
1635352350000|2021-10-27 16:32:30|17068.1|17066.6|17069.1|17067.6|17069.1|17067.6|17068.1|17066.6|128
1635352360000|2021-10-27 16:32:40|17069.4|17066.9|17068.1|17066.6|17069.4|17066.9|17068.1|17066.6|23
1635352370000|2021-10-27 16:32:50|||||||||20
1635352380000|2021-10-27 16:33:00||17065.6||17066.6||17066.6||17065.6|29
1635352390000|2021-10-27 16:33:10|||||||||25
1635352400000|2021-10-27 16:33:20|||||||||112
1635352410000|2021-10-27 16:33:30|||||||||3
1635352420000|2021-10-27 16:33:40|||||||||16
1635352430000|2021-10-27 16:33:50|17067.1|17065.6|17067.1|17065.6|17068.1|17066.6|17067.1|17065.6|27
1635352440000|2021-10-27 16:34:00|17066.1|17064.6|17066.1|17064.6|17067.4|17065.6|17066.1|17064.6|40
1635352450000|2021-10-27 16:34:10|17066.7|17065.2|17067.1|17065.6|17067.1|17065.6|17066.7|17065.2|33
1635352460000|2021-10-27 16:34:20|17066.4|17064.9|17067.1|17065.6|17067.1|17065.6|17066.1|17064.6|153
1635352480000|2021-10-27 16:34:40|17067.4|17064.6|17067.1|17064.6|17067.4|17064.9|17067.1|17064.6|19
1635352490000|2021-10-27 16:34:50|17066.9|17065.4|17067.1|17065.6|17067.1|17065.6|17066.9|17065.4|10
1635352500000|2021-10-27 16:35:00|17066.1|17064.6|17067.1|17065.6|17067.1|17065.6|17066.1|17064.6|136
1635352510000|2021-10-27 16:35:10|17067.6|17066.1|17067.1|17065.6|17068.1|17066.6|17067.1|17065.6|13
1635352520000|2021-10-27 16:35:20|||||||||9
1635352530000|2021-10-27 16:35:30|||||||||8
1635352540000|2021-10-27 16:35:40|||||||||1
1635352550000|2021-10-27 16:35:50|17067.4|17064.9|17066.1|17064.6|17067.4|17064.9|17066.1|17064.6|99
1635352560000|2021-10-27 16:36:00|||||||||45
1635352570000|2021-10-27 16:36:10|||||||||47
1635352600000|2021-10-27 16:36:40|||||||||1
1635352610000|2021-10-27 16:36:50|||||||||2
1635352640000|2021-10-27 16:37:20|17067.1|17065.6|17066.1|17064.6|17067.1|17065.6|17066.1|17064.6|33
1635352650000|2021-10-27 16:37:30|||||||||1
1635352660000|2021-10-27 16:37:40|||||||||4
1635352670000|2021-10-27 16:37:50|||||||||21
1635352680000|2021-10-27 16:38:00|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|21
1635352740000|2021-10-27 16:39:00|||||||||9
1635352750000|2021-10-27 16:39:10|||||||||11
1635352770000|2021-10-27 16:39:30|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|8
1635352780000|2021-10-27 16:39:40|||||||||2
1635352800000|2021-10-27 16:40:00|||||||||1
1635352810000|2021-10-27 16:40:10|||||||||1
1635352830000|2021-10-27 16:40:30|17067.1|17065.6|17069.1|17067.6|17069.1|17067.6|17067.1|17065.6|99
1635352840000|2021-10-27 16:40:40|17070.1|17068.6|17071.1|17069.6|17071.1|17069.6|17070.1|17068.6|151
1635352850000|2021-10-27 16:40:50|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|12
1635352860000|2021-10-27 16:41:00|||||||||6
1635352870000|2021-10-27 16:41:10|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|27
1635352880000|2021-10-27 16:41:20|||||||||1
1635352890000|2021-10-27 16:41:30|17070.1|17068.6|17069.1|17067.6|17070.1|17068.6|17069.1|17067.6|23
1635352900000|2021-10-27 16:41:40|17070.1|17068.6|17069.1|17067.6|17070.1|17068.6|17069.1|17067.6|39
1635352910000|2021-10-27 16:41:50|||||||||1
1635352920000|2021-10-27 16:42:00|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|8
1635352930000|2021-10-27 16:42:10|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|17
1635352940000|2021-10-27 16:42:20|17067.7|17066.2|17067.1|17065.6|17068.1|17066.6|17067.1|17065.6|15
1635352950000|2021-10-27 16:42:30|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|36
1635352960000|2021-10-27 16:42:40|||||||||1246
1635352970000|2021-10-27 16:42:50|||||||||8
1635352980000|2021-10-27 16:43:00|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|68
1635352990000|2021-10-27 16:43:10|||||||||2
1635353000000|2021-10-27 16:43:20|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|43
1635353010000|2021-10-27 16:43:30|17069.9|17068.4|17071.1|17069.6|17071.1|17069.6|17069.9|17068.4|56
1635353020000|2021-10-27 16:43:40|17072.1|17070.6|17073.7|17072.2|17073.7|17072.2|17072.1|17070.6|35
1635353030000|2021-10-27 16:43:50|17072.4|17070.9|17072.4|17070.9|17073.4|17071.9|17072.4|17070.9|79
1635353040000|2021-10-27 16:44:00|17073.4|17071.5|17073.7|17072.2|17073.7|17072.2|17072.4|17071.2|108
1635353050000|2021-10-27 16:44:10|||||||||3
1635353060000|2021-10-27 16:44:20|17074.2|17072.7|17074.2|17072.7|17074.2|17072.7|17074.2|17072.7|4
1635353070000|2021-10-27 16:44:30|17074.5|17073|17075.2|17073.7|17075.2|17073.7|17074.2|17072.7|84
1635353080000|2021-10-27 16:44:40|17075|17073.5|17074.7|17073.2|17075|17073.5|17074.7|17073.2|12
1635353090000|2021-10-27 16:44:50|17073.7|17072.2|17074.7|17073.2|17074.7|17073.2|17073.7|17072.2|79
1635353100000|2021-10-27 16:45:00|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|86
1635353110000|2021-10-27 16:45:10|17076.1|17074.6|17075.7|17074.2|17076.7|17075.2|17075.7|17074.2|135
1635353120000|2021-10-27 16:45:20|17075.2|17073.7|17075.7|17074.2|17075.7|17074.2|17074.7|17073.2|57
1635353130000|2021-10-27 16:45:30|||||||||6
1635353140000|2021-10-27 16:45:40|17075.4|17073.9|17074.7|17073.2|17075.4|17073.9|17074.7|17073.2|3
1635353150000|2021-10-27 16:45:50|||||||||1
1635353160000|2021-10-27 16:46:00|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|61
1635353170000|2021-10-27 16:46:10|17073.1|17071.6|17073.7|17071.2|17073.7|17071.6|17072.7|17071.2|24
1635353180000|2021-10-27 16:46:20|17072.7||17072.7||17072.7||17072.7||2
1635353190000|2021-10-27 16:46:30|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|82
1635353200000|2021-10-27 16:46:40|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|76
1635353210000|2021-10-27 16:46:50|||||||||9
1635353220000|2021-10-27 16:47:00|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|18
1635353230000|2021-10-27 16:47:10|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|53
1635353240000|2021-10-27 16:47:20|||||||||35
1635353250000|2021-10-27 16:47:30|17071.7|17070.2|17070.7|17069.2|17071.7|17070.2|17070.7|17069.2|41
1635353260000|2021-10-27 16:47:40|||||||||8
1635353270000|2021-10-27 16:47:50|17069.7|17068.2|17070.7|17069.2|17070.7|17069.2|17069.7|17068.2|7
1635353280000|2021-10-27 16:48:00|17069.7|17068.2|17070.7|17069.2|17071.7|17070.2|17069.7|17068.2|195
1635353290000|2021-10-27 16:48:10|17069.7|17068.2|17069.7|17068.2|17070.7|17069.2|17069.7|17068.2|32
1635353300000|2021-10-27 16:48:20|||||||||54
1635353310000|2021-10-27 16:48:30|||||||||19
1635353320000|2021-10-27 16:48:40|17069.1|17067.6|17069.7|17068.2|17069.7|17068.2|17068.7|17067.2|90
1635353330000|2021-10-27 16:48:50|||||||||6
1635353340000|2021-10-27 16:49:00|17070.7|17069.2|17071.7|17070.2|17071.7|17070.2|17070.7|17069.2|63
1635353350000|2021-10-27 16:49:10|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|17071.7|17070.2|93
1635353360000|2021-10-27 16:49:20|17072.1|17070.6|17072.7|17071.2|17072.7|17071.2|17071.7|17070.2|11
1635353380000|2021-10-27 16:49:40|||||||||2
1635353390000|2021-10-27 16:49:50|||||||||3
1635353400000|2021-10-27 16:50:00|||||||||8
1635353410000|2021-10-27 16:50:10|17071.7|17070.2|17071.7|17070.2|17072.7|17071.2|17071.7|17069.9|100
1635353420000|2021-10-27 16:50:20|17072.1|17070.6|17071.7|17070.2|17072.1|17070.6|17071.7|17070.2|18
1635353430000|2021-10-27 16:50:30|17071|17069.5|17070.7|17069.2|17071.7|17069.5|17070.7|17069.2|37
1635353440000|2021-10-27 16:50:40|17071|17069.5|17070.7|17069.2|17071.7|17070.2|17070.7|17069.2|54
1635353450000|2021-10-27 16:50:50|17071.7|17070.2|17070.7|17069.2|17071.7|17070.2|17070.7|17069.2|44
1635353460000|2021-10-27 16:51:00|17071.7|17068.9|17070.7|17069.2|17071.7|17070.2|17070.7|17068.9|24
1635353470000|2021-10-27 16:51:10|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|17070.7|17069.2|34
1635353480000|2021-10-27 16:51:20|||||||||1
1635353500000|2021-10-27 16:51:40|17071.1|17069.6|17070.7|17069.2|17071.1|17069.6|17069.7|17068.2|22
1635353510000|2021-10-27 16:51:50|||||||||6
1635353520000|2021-10-27 16:52:00|17070.4|17068.9|17070.7|17068.2|17070.7|17069.2|17070.4|17068.2|15
1635353530000|2021-10-27 16:52:10|17070.4|17068.9|17069.7|17068.2|17070.7|17069.2|17069.7|17068.2|3
1635353540000|2021-10-27 16:52:20|||||||||1
1635353550000|2021-10-27 16:52:30|17068.7|17067.2|17067.7|17066.2|17068.7|17067.2|17067.7|17066.2|24
1635353560000|2021-10-27 16:52:40|17067.1|17065.6|17065.7|17064.2|17067.1|17065.6|17065.7|17064.2|34
1635353570000|2021-10-27 16:52:50|||||||||59
1635353580000|2021-10-27 16:53:00|17065.2|17063.7|17065.7|17064.2|17065.7|17064.2|17064.7|17063.2|215
1635353590000|2021-10-27 16:53:10|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|61
1635353600000|2021-10-27 16:53:20|17066.4|17064.9|17065.4|17063.9|17066.4|17064.9|17065.4|17063.9|34
1635353610000|2021-10-27 16:53:30|17066|17064.5|17066.4|17064.9|17066.4|17064.9|17066|17064.5|1
1635353620000|2021-10-27 16:53:40|17065.4|17063.9|17066.4|17064.9|17066.4|17064.9|17065.4|17063.9|63
1635353630000|2021-10-27 16:53:50|17065.4|17063.9|17065.4|17062.9|17065.4|17064.9|17065.1|17062.9|47
1635353640000|2021-10-27 16:54:00|17064.4||17064.4||17065.4||17064.4||32
1635353650000|2021-10-27 16:54:10|17064.7|17062.2|17064.4|17062.9|17064.7|17062.9|17064.4|17062.2|51
1635353660000|2021-10-27 16:54:20|||||||||11
1635353670000|2021-10-27 16:54:30|17063.4|17061.9|17064.4|17062.9|17064.4|17062.9|17063.4|17061.9|188
1635353680000|2021-10-27 16:54:40|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|10
1635353690000|2021-10-27 16:54:50|17064|17062.5|17063.4|17061.9|17064|17062.5|17063.4|17061.9|35
1635353700000|2021-10-27 16:55:00|||||||||16
1635353710000|2021-10-27 16:55:10|||||||||22
1635353720000|2021-10-27 16:55:20|17062.9|17061.4|17063.4|17061.9|17063.4|17061.9|17062.9|17061.4|30
1635353730000|2021-10-27 16:55:30|17062.4|17060.9|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|51
1635353740000|2021-10-27 16:55:40|||||||||1
1635353760000|2021-10-27 16:56:00|17061.4|17059.9|17063.4|17061.9|17063.4|17061.9|17061.4|17059.9|172
1635353770000|2021-10-27 16:56:10|17064|17062.5|17064.4|17062.9|17064.4|17062.9|17064|17062.5|37
1635353780000|2021-10-27 16:56:20|17064|17062.5|17064.4|17062.9|17064.4|17062.9|17063.9|17061.9|138
1635353790000|2021-10-27 16:56:30|17063.4|17061.9|17063.4|17061.9|17064.4|17062.9|17063.4|17061.9|33
1635353800000|2021-10-27 16:56:40|17064.4|17062.9|17063.4|17061.9|17064.4|17062.9|17063.4|17061.9|60
1635353820000|2021-10-27 16:57:00|17062.4|17060.9|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|69
1635353830000|2021-10-27 16:57:10|17061.4|17059.9|17062.2|17060.7|17062.4|17060.9|17061.4|17059.9|72
1635353840000|2021-10-27 16:57:20|||||||||29
1635353850000|2021-10-27 16:57:30|17061.2|17059.7|17062.2|17060.7|17062.2|17060.7|17061.2|17059.7|14
1635353860000|2021-10-27 16:57:40|||||||||1
1635353870000|2021-10-27 16:57:50|||||||||2
1635353880000|2021-10-27 16:58:00|||||||||1
1635353890000|2021-10-27 16:58:10|||||||||1
1635353900000|2021-10-27 16:58:20|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|3
1635353910000|2021-10-27 16:58:30|17061.4|17058.9|17060.2|17058.7|17061.4|17059.7|17060.2|17058.7|127
1635353920000|2021-10-27 16:58:40|17060.7|17059.2|17060.2|17058.7|17060.7|17059.2|17060.2|17058.7|67
1635353930000|2021-10-27 16:58:50|||||||||18
1635353940000|2021-10-27 16:59:00|17060.4|17058.9|17060.4|17058.9|17061.4|17058.9|17060.4|17058.9|42
1635353950000|2021-10-27 16:59:10|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|146
1635353960000|2021-10-27 16:59:20|17061|17059.5|17060.4|17058.9|17061|17059.5|17060|17058.5|161
1635353970000|2021-10-27 16:59:30|17059.4|17057.9|17060.4|17057.9|17060.4|17058.9|17059.4|17057.9|16
1635353980000|2021-10-27 16:59:40|17059.4||17059.4||17059.4||17059.4||0
1635353990000|2021-10-27 16:59:50|17060.7|17058.2|17060.4|17057.9|17060.7|17058.9|17059.4|17057.9|53
1635354000000|2021-10-27 17:00:00|17059.4|17057.5|17058.4|17056.9|17059.4|17057.5|17058.4|17056.9|65
1635354010000|2021-10-27 17:00:10|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|109
1635354020000|2021-10-27 17:00:20|||||||||51
1635354040000|2021-10-27 17:00:40|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|47
1635354050000|2021-10-27 17:00:50|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|12
1635354060000|2021-10-27 17:01:00|||||||||1
1635354070000|2021-10-27 17:01:10|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|100
1635354100000|2021-10-27 17:01:40|17059.9|17058.4|17060.4|17058.9|17060.4|17058.9|17059.9|17058.4|4
1635354120000|2021-10-27 17:02:00|||||||||1
1635354130000|2021-10-27 17:02:10|17059.4|17057.9|17067.4|17065.9|17071.4|17069.9|17059.4|17057.9|544
1635354140000|2021-10-27 17:02:20|17068.4|17066.7|17067.4|17064.9|17069.4|17067.9|17067.4|17064.9|425
1635354150000|2021-10-27 17:02:30|17066.7|17065.2|17067.4|17065.9|17068.4|17066.9|17066.4|17064.9|103
1635354160000|2021-10-27 17:02:40|17066.4|17064.9|17069.4|17067.9|17069.4|17067.9|17066.4|17064.9|218
1635354170000|2021-10-27 17:02:50|17070|17068.5|17070.4|17068.9|17070.4|17068.9|17069.4|17067.9|190
1635354180000|2021-10-27 17:03:00|17069.4|17067.9|17070.4|17068.9|17070.7|17068.9|17069.4|17067.9|100
1635354190000|2021-10-27 17:03:10|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|145
1635354200000|2021-10-27 17:03:20|17068.4|17066.9|17068.4|17066.9|17069.4|17067.9|17068.4|17066.9|246
1635354210000|2021-10-27 17:03:30|17068.2|17065.9|17068.4|17066.9|17068.4|17066.9|17068.2|17065.9|30
1635354220000|2021-10-27 17:03:40|17067.9|17066.4|17067.4|17064.9|17067.9|17066.4|17066.9|17064.9|44
1635354230000|2021-10-27 17:03:50|17067.2|17065.7|17068.4|17066.9|17068.4|17066.9|17067.2|17065.7|39
1635354240000|2021-10-27 17:04:00|17067.4|17065.9|17067.4|17064.9|17067.4|17065.9|17066.4|17064.9|59
1635354250000|2021-10-27 17:04:10|17066.9|17065.9|17069.4|17067.9|17069.4|17067.9|17066.9|17065.4|124
1635354260000|2021-10-27 17:04:20|17070.4|17068.9|17069.2|17067.7|17070.4|17068.9|17069.2|17067.7|22
1635354280000|2021-10-27 17:04:40|17069.7|17068.2|17070.2|17068.7|17070.2|17068.7|17069.7|17068.2|1
1635354290000|2021-10-27 17:04:50|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|10
1635354300000|2021-10-27 17:05:00|17071.4|17068.7|17071.2|17068.7|17071.4|17069.7|17070.2|17068.7|88
1635354310000|2021-10-27 17:05:10|17070.9|17069.4|17070.2|17068.7|17071.2|17069.7|17070.2|17068.7|28
1635354320000|2021-10-27 17:05:20|17071.2|17069.7|17070.2|17068.7|17071.4|17069.7|17070.2|17068.7|21
1635354340000|2021-10-27 17:05:40|17070.7|17069.2|17071.2|17069.7|17071.2|17069.7|17070.2|17068.7|24
1635354350000|2021-10-27 17:05:50|17071.9|17069.4|17071.2|17069.7|17071.9|17069.7|17071.2|17069.4|59
1635354360000|2021-10-27 17:06:00|17071.9|17070.4|17072.2|17070.7|17072.6|17071.1|17071.2|17069.7|50
1635354370000|2021-10-27 17:06:10|17072.7|17071.2|17072.2|17070.7|17072.7|17071.2|17072.2|17070.7|64
1635354380000|2021-10-27 17:06:20|17071.6|17070.1|17071.2|17069.7|17071.6|17070.1|17071.2|17069.7|34
1635354390000|2021-10-27 17:06:30|17071.6|17070.1|17072.2|17070.7|17072.2|17070.7|17071.2|17069.7|15
1635354400000|2021-10-27 17:06:40|17071.2|17069.7|17071.2|17069.7|17072.2|17070.7|17071.2|17069.7|34
1635354410000|2021-10-27 17:06:50|17072.2|17070.7|17073.2|17071.7|17073.2|17071.7|17072.2|17070.7|218
1635354420000|2021-10-27 17:07:00|||||||||9
1635354430000|2021-10-27 17:07:10|||||||||3
1635354440000|2021-10-27 17:07:20|||||||||2
1635354450000|2021-10-27 17:07:30|17075.2|17073.7|17075.2|17073.7|17075.2|17073.7|17075.2|17073.7|13
1635354460000|2021-10-27 17:07:40|17075.7|17074.2|17075.2|17073.7|17076.2|17074.7|17075.2|17073.7|47
1635354480000|2021-10-27 17:08:00|17076.2|17074.7|17075.2|17073.7|17076.4|17074.7|17075.2|17073.7|56
1635354500000|2021-10-27 17:08:20|||||||||50
1635354510000|2021-10-27 17:08:30|17074.2|17072.7|17074.2|17072.7|17074.2|17072.7|17074.2|17072.7|10
1635354520000|2021-10-27 17:08:40|17073.2|17071.7|17072.2|17070.7|17073.2|17071.7|17072.2|17070.7|34
1635354530000|2021-10-27 17:08:50|||||||||4
1635354540000|2021-10-27 17:09:00|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|94
1635354550000|2021-10-27 17:09:10|17072.2|17070.7|17072.2|17070.7|17072.2|17070.7|17072.2|17069.7|7
1635354560000|2021-10-27 17:09:20|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|14
1635354570000|2021-10-27 17:09:30|17070.2|17068.7|17071.2|17069.7|17071.2|17069.7|17070.2|17068.7|31
1635354580000|2021-10-27 17:09:40|17072.2|17070.7|17071.2|17069.7|17072.2|17070.7|17071.2|17069.7|34
1635354590000|2021-10-27 17:09:50|17072.2|17070.7|17071.2|17069.7|17072.2|17070.7|17071.2|17069.7|8
1635354600000|2021-10-27 17:10:00|17070.2|17068.7|17070.2|17068.7|17070.2|17068.7|17070.2|17068.7|112
1635354610000|2021-10-27 17:10:10|17069.2|17067.7|17070.2|17068.7|17070.2|17068.7|17069.2|17067.4|15
1635354620000|2021-10-27 17:10:20|17069.9|17067.7|17070.2|17068.7|17070.2|17068.7|17069.9|17067.7|3
1635354630000|2021-10-27 17:10:30|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|29
1635354640000|2021-10-27 17:10:40|17069.4|17067.9|17069.2|17067.7|17070.2|17068.7|17069.2|17067.7|15
1635354650000|2021-10-27 17:10:50|17069.4|17066.9|17068.2|17066.7|17069.4|17066.9|17068.2|17066.7|9
1635354660000|2021-10-27 17:11:00|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|27
1635354690000|2021-10-27 17:11:30|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17067.7|17066.2|35
1635354700000|2021-10-27 17:11:40|17067.4|17065.7|17067.2|17065.7|17067.4|17066.7|17067.2|17065.7|1
1635354710000|2021-10-27 17:11:50|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|50
1635354730000|2021-10-27 17:12:10|17068.4|17066.9|17069.2|17066.7|17069.2|17066.9|17068.4|17066.7|23
1635354750000|2021-10-27 17:12:30|17068.2|17067.4|17069.2|17067.7|17069.2|17067.7|17068.2|17066.7|32
1635354760000|2021-10-27 17:12:40|17068.9|17066.7|17068.2|17066.7|17068.9|17067.4|17068.2|17066.7|3
1635354770000|2021-10-27 17:12:50|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|130
1635354800000|2021-10-27 17:13:20|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17
1635354810000|2021-10-27 17:13:30|||||||||1
1635354820000|2021-10-27 17:13:40|17067.2|17065.7|17068.2|17066.7|17069.2|17066.9|17067.2|17065.7|64
1635354830000|2021-10-27 17:13:50|17069.2|17067.7|17068.2|17066.7|17069.2|17067.7|17068.2|17066.7|18
1635354840000|2021-10-27 17:14:00|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|17069.2|17066.7|7
1635354850000|2021-10-27 17:14:10|17070.2||17069.2||17070.2||17069.2||35
1635354870000|2021-10-27 17:14:30|||||||||1
1635354880000|2021-10-27 17:14:40|17070.2|17068.7|17070.2|17068.7|17070.2|17068.7|17069.2|17068.7|1
1635354890000|2021-10-27 17:14:50|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|10
1635354900000|2021-10-27 17:15:00|||||||||2
1635354910000|2021-10-27 17:15:10|17070.2||17069.2||17070.2||17069.2||6
1635354920000|2021-10-27 17:15:20|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|8
1635354930000|2021-10-27 17:15:30|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|17068.9|17066.7|6
1635354940000|2021-10-27 17:15:40|17068.5|17066.7|17068.5|17067|17068.5|17067|17068.5|17066.7|2
1635354950000|2021-10-27 17:15:50|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|0
1635354970000|2021-10-27 17:16:10|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|97
1635354980000|2021-10-27 17:16:20||17066.7||17067.7||17067.7||17066.7|13
1635354990000|2021-10-27 17:16:30|17068.5|17066.7|17067.2|17065.7|17068.5|17067|17067.2|17065.7|111
1635355000000|2021-10-27 17:16:40|||||||||4
1635355010000|2021-10-27 17:16:50|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|16
1635355030000|2021-10-27 17:17:10|17069.2|17067.4|17069.2|17067.7|17069.2|17067.7|17068.9|17067.4|3
1635355040000|2021-10-27 17:17:20|17068.9|17066.4|17069.2|17067.7|17069.2|17067.7|17068.2|17066.4|11
1635355050000|2021-10-27 17:17:30|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|10
1635355060000|2021-10-27 17:17:40|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|10
1635355120000|2021-10-27 17:18:40|17066.6|17065.1|17066.2|17064.7|17066.6|17065.1|17066.2|17064.7|131
1635355130000|2021-10-27 17:18:50|17067.2||17066.2||17067.2||17066.2||43
1635355140000|2021-10-27 17:19:00|||||||||4
1635355170000|2021-10-27 17:19:30|||||||||1
1635355180000|2021-10-27 17:19:40|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|15
1635355190000|2021-10-27 17:19:50|||||||||50
1635355230000|2021-10-27 17:20:30|17064.2|17062.7|17065.2|17063.7|17065.5|17063.7|17064.2|17062.7|21
1635355240000|2021-10-27 17:20:40|17064.2|17062.7|17065.2|17063.7|17065.2|17063.7|17064.2|17062.7|36
1635355260000|2021-10-27 17:21:00|17066.2|17064.7|17067.2|17065.7|17067.2|17065.7|17066.2|17064.7|3
1635355300000|2021-10-27 17:21:40|||||||||1
1635355310000|2021-10-27 17:21:50|17068.2||17067.2||17068.2||17067.2||31
1635355320000|2021-10-27 17:22:00|||||||||28
1635355360000|2021-10-27 17:22:40|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|11
1635355380000|2021-10-27 17:23:00|||||||||3
1635355390000|2021-10-27 17:23:10|17065.2|17063.7|17066.2|17064.7|17066.2|17064.7|17065.2|17063.7|50
1635355400000|2021-10-27 17:23:20|17067.2|17065.4|17067.2|17065.7|17067.2|17065.7|17066.9|17064.7|6
1635355420000|2021-10-27 17:23:40|||||||||6
1635355430000|2021-10-27 17:23:50|17067.5|17066|17067.2|17065.7|17068.2|17066|17067.2|17065.7|20
1635355440000|2021-10-27 17:24:00|17068.2|17066.7|17067.2|17065.7|17068.2|17066.7|17067.2|17065.7|23
1635355460000|2021-10-27 17:24:20|17066.2|17064.7|17067.2|17065.7|17067.2|17065.7|17066.2|17064.7|9
1635355470000|2021-10-27 17:24:30|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|13
1635355480000|2021-10-27 17:24:40|17067.2|17065.7|17067.2|17064.7|17067.2|17065.7|17066.2|17064.7|24
1635355490000|2021-10-27 17:24:50|17066.5|17065|17066.2|17064.7|17066.5|17065|17066.2|17064.7|0
1635355510000|2021-10-27 17:25:10|||||||||8
1635355540000|2021-10-27 17:25:40|17067.2|17064.4|17066.2|17064.7|17067.2|17065.7|17066.2|17064.4|39
1635355550000|2021-10-27 17:25:50|||||||||1
1635355560000|2021-10-27 17:26:00|||||||||1
1635355570000|2021-10-27 17:26:10|17067.2||17066.2||17067.2||17066.2||21
1635355580000|2021-10-27 17:26:20|17067.2|17065|17067.2|17065.7|17067.2|17065.7|17066.5|17064.7|4
1635355590000|2021-10-27 17:26:30|17066.9|17064.7|17067.2|17064.7|17067.2|17065.7|17066.9|17064.7|0
1635355600000|2021-10-27 17:26:40|17066.2|17065.7|17067.2|17064.7|17067.2|17065.7|17066.2|17064.7|24
1635355610000|2021-10-27 17:26:50|17066.2|17065|17067.2|17064.7|17067.2|17065|17066.2|17064.7|3
1635355620000|2021-10-27 17:27:00|17066.2||17066.2||17066.2||17066.2||17
1635355630000|2021-10-27 17:27:10|17066.7|17065.2|17067.2|17065.7|17067.2|17065.7|17066.7|17065.2|9
1635355650000|2021-10-27 17:27:30|||||||||35
1635355660000|2021-10-27 17:27:40|17066.6|17065.1|17067.2|17065.7|17067.2|17065.7|17066.6|17065.1|12
1635355680000|2021-10-27 17:28:00|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|8
1635355690000|2021-10-27 17:28:10|||||||||1
1635355700000|2021-10-27 17:28:20|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|10
1635355710000|2021-10-27 17:28:30|||||||||1
1635355720000|2021-10-27 17:28:40||17066.7||17067.7||17067.7||17066.7|13
1635355730000|2021-10-27 17:28:50|||||||||1
1635355740000|2021-10-27 17:29:00|||||||||1
1635355780000|2021-10-27 17:29:40|||||||||3
1635355800000|2021-10-27 17:30:00|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|74
1635355820000|2021-10-27 17:30:20|||||||||3
1635355830000|2021-10-27 17:30:30|17067.7|17066.2|17067.2|17065.7|17068.2|17066.2|17067.2|17065.7|70
1635355840000|2021-10-27 17:30:40|17066.7|17065.2|17066.2|17064.7|17066.7|17065.2|17066.2|17064.7|37
1635355850000|2021-10-27 17:30:50|||||||||21
1635355880000|2021-10-27 17:31:20|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|26
1635355890000|2021-10-27 17:31:30|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|1
1635355900000|2021-10-27 17:31:40|||||||||69
1635355910000|2021-10-27 17:31:50|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|113
1635355930000|2021-10-27 17:32:10|17066.2|17064.7|17066.2|17063.7|17066.5|17064.7|17065.2|17063.7|40
1635355940000|2021-10-27 17:32:20||17064.7||17063.7||17064.7||17063.7|0
1635355950000|2021-10-27 17:32:30|17065.9|17064.4|17066.2|17063.7|17066.2|17064.7|17065.9|17063.7|0
1635355960000|2021-10-27 17:32:40|17065.9|17063.4|17066.2|17064.7|17066.2|17064.7|17065.9|17063.4|22
1635356030000|2021-10-27 17:33:50|||||||||2
1635356050000|2021-10-27 17:34:10|17066.5|17064|17065.2|17063.7|17066.5|17064|17065.2|17063.7|58
1635356070000|2021-10-27 17:34:30|17065.8|17064.3|17066.2|17063.7|17066.2|17064.7|17065.2|17063.7|30
1635356080000|2021-10-27 17:34:40|17065.5|17064|17064.2|17062.7|17066.2|17064.7|17064.2|17062.7|53
1635356090000|2021-10-27 17:34:50|17064.5|17063|17065.2|17063.7|17065.2|17063.7|17064.5|17062.7|9
1635356100000|2021-10-27 17:35:00|17064.2|17062.7|17065.2|17063.7|17065.2|17063.7|17064.2|17062.7|20
1635356120000|2021-10-27 17:35:20|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|16
1635356130000|2021-10-27 17:35:30|17065.2|17063.7|17065.2|17063.7|17066.2|17064.7|17065.2|17063.7|19
1635356160000|2021-10-27 17:36:00|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|4
1635356170000|2021-10-27 17:36:10|17067.2|17065.7|17067.2|17064.7|17067.2|17065.7|17067.2|17064.7|24
1635356180000|2021-10-27 17:36:20|17066.2|17065|17066.2|17064.7|17067.2|17065.7|17066.2|17064.7|12
1635356200000|2021-10-27 17:36:40|||||||||1
1635356230000|2021-10-27 17:37:10|17067.2|17065.7|17066.2|17064.7|17067.2|17065.7|17066.2|17064.7|14
1635356250000|2021-10-27 17:37:30|||||||||1
1635356260000|2021-10-27 17:37:40|17065.7|17064.2|17065.2|17063.7|17066.2|17064.7|17065.2|17063.7|30
1635356270000|2021-10-27 17:37:50|17066.2|17063.4|17065.2|17063.7|17066.2|17063.7|17065.2|17063.4|1
1635356280000|2021-10-27 17:38:00|17066.2||17066.2||17066.2||17065.2||5
1635356290000|2021-10-27 17:38:10|17065.9|17064.4|17066.2|17064.7|17066.2|17064.7|17065.9|17064.4|0
1635356300000|2021-10-27 17:38:20|17065.7|17064.2|17066.2|17063.7|17066.2|17064.7|17065.7|17063.7|40
1635356320000|2021-10-27 17:38:40|17065.2|17064.7|17066.2|17064.7|17066.2|17064.7|17065.2|17063.7|1
1635356330000|2021-10-27 17:38:50|17065.7|17064.2|17065.2|17063.7|17066.5|17064.2|17065.2|17063.7|84
1635356350000|2021-10-27 17:39:10|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|115
1635356360000|2021-10-27 17:39:20|||||||||4
1635356390000|2021-10-27 17:39:50||17063.7||17063.7||17063.7||17063.7|11
1635356400000|2021-10-27 17:40:00||17064.7||17063.7||17064.7||17063.7|3
1635356410000|2021-10-27 17:40:10|17065.2||17066.2||17066.2||17065.2||4
1635356430000|2021-10-27 17:40:30|17065.9|17064.4|17066.2|17063.7|17066.2|17064.7|17065.9|17063.7|0
1635356440000|2021-10-27 17:40:40|17065.2||17066.2||17066.2||17065.2||8
1635356460000|2021-10-27 17:41:00|17065.9|17064.4|17066.2|17063.7|17066.2|17064.7|17065.9|17063.7|2
1635356470000|2021-10-27 17:41:10|17065.2||17066.2||17066.2||17065.2||4
1635356480000|2021-10-27 17:41:20|17065.9|17064.7|17066.2|17064.7|17066.2|17064.7|17065.9|17063.7|0
1635356510000|2021-10-27 17:41:50|17065.9|17064.4|17066.2|17064.7|17066.2|17064.7|17065.9|17064.4|20
1635356520000|2021-10-27 17:42:00|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|6
1635356530000|2021-10-27 17:42:10|17066.2|17064.7|17066.2|17063.7|17066.2|17064.7|17065.9|17063.7|1
1635356540000|2021-10-27 17:42:20||17064.7||17064.7||17064.7||17064.7|0
1635356550000|2021-10-27 17:42:30|17065.5|17063.7|17066.2|17064.7|17066.2|17064.7|17065.5|17063.7|3
1635356560000|2021-10-27 17:42:40|17065.7|17064.2|17065.2|17063.7|17065.7|17064.2|17065.2|17063.7|2
1635356570000|2021-10-27 17:42:50|17066.2|17064.7|17066.2|17063.7|17066.5|17064.7|17065.2|17063.7|10
1635356580000|2021-10-27 17:43:00|17065.9|17064.4|17066.2|17064.7|17066.2|17064.7|17065.9|17064.4|0
1635356600000|2021-10-27 17:43:20|||||||||3
1635356620000|2021-10-27 17:43:40|||||||||26
1635356670000|2021-10-27 17:44:30|||||||||25
1635356700000|2021-10-27 17:45:00|||||||||46
1635356720000|2021-10-27 17:45:20|||||||||50
1635356740000|2021-10-27 17:45:40|||||||||12
1635356780000|2021-10-27 17:46:20|||||||||25
1635356810000|2021-10-27 17:46:50|17066.7|17065.2|17067.2|17065.7|17067.2|17065.7|17066.7|17065.2|14
1635356820000|2021-10-27 17:47:00|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|97
1635356830000|2021-10-27 17:47:10|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|37
1635356840000|2021-10-27 17:47:20|||||||||58
1635356870000|2021-10-27 17:47:50|17068.2|17066.7|17067.2|17065.7|17068.2|17066.7|17067.2|17065.7|40
1635356880000|2021-10-27 17:48:00|||||||||4
1635356920000|2021-10-27 17:48:40|17067.8|17066.3|17068.2|17066.7|17068.2|17066.7|17067.2|17065.4|98
1635356940000|2021-10-27 17:49:00|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|3
1635356950000|2021-10-27 17:49:10|||||||||1
1635356960000|2021-10-27 17:49:20|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17067.2|17065.7|135
1635356970000|2021-10-27 17:49:30|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|20
1635356990000|2021-10-27 17:49:50|17070.2||17069.2||17070.2||17069.2||11
1635357020000|2021-10-27 17:50:20|17070.2||17069.2||17070.2||17069.2||61
1635357030000|2021-10-27 17:50:30|17070.2|17068|17070.2|17068.7|17070.2|17068.7|17069.2|17068|51
1635357040000|2021-10-27 17:50:40|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|95
1635357050000|2021-10-27 17:50:50|17072.2|17070.7|17071.2|17069.7|17072.5|17070.7|17071.2|17069.7|21
1635357060000|2021-10-27 17:51:00|17072.2|17070.7|17072.2|17070.7|17072.2|17070.7|17072|17069.7|70
1635357070000|2021-10-27 17:51:10|17071.7|17070.2|17072.2|17070.7|17072.2|17070.7|17071.2|17069.7|107
1635357080000|2021-10-27 17:51:20|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|32
1635357120000|2021-10-27 17:52:00|||||||||5
1635357130000|2021-10-27 17:52:10|||||||||12
1635357140000|2021-10-27 17:52:20|||||||||11
1635357150000|2021-10-27 17:52:30|||||||||5
1635357160000|2021-10-27 17:52:40|||||||||5
1635357170000|2021-10-27 17:52:50|||||||||5
1635357180000|2021-10-27 17:53:00|17070.2|17068.7|17070.2|17067.7|17071.2|17069.7|17070.2|17067.7|90
1635357190000|2021-10-27 17:53:10|17069.5|17068|17069.2|17067.7|17069.5|17068|17069.2|17067.7|5
1635357200000|2021-10-27 17:53:20|17068.2|17066.7|17069.2|17067.7|17069.2|17067.7|17068.2|17066.7|49
1635357210000|2021-10-27 17:53:30|||||||||16
1635357220000|2021-10-27 17:53:40|||||||||8
1635357230000|2021-10-27 17:53:50|||||||||10
1635357240000|2021-10-27 17:54:00|17070.8|17069.3|17070.5|17068|17070.8|17069.3|17069.5|17067.7|39
1635357250000|2021-10-27 17:54:10||17069||17069||17069||17069|5
1635357260000|2021-10-27 17:54:20|17071.5|17070|17071.5|17070|17071.8|17070|17070.5|17069|23
1635357270000|2021-10-27 17:54:30|17071.2|17069|17071.5|17070|17071.8|17070|17071.2|17069|5
1635357280000|2021-10-27 17:54:40|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|10
1635357290000|2021-10-27 17:54:50|17072.5|17071|17072.5|17071|17072.5|17071|17072.5|17071|3
1635357300000|2021-10-27 17:55:00|17073.1|17071.6|17072.5|17071|17073.1|17071.6|17072.5|17071|14
1635357310000|2021-10-27 17:55:10|17071.5|17070|17072.5|17071|17072.5|17071|17071.5|17070|21
1635357320000|2021-10-27 17:55:20|||||||||5
1635357330000|2021-10-27 17:55:30|17073.5|17072|17072.5|17071|17073.8|17072.3|17072.5|17071|73
1635357340000|2021-10-27 17:55:40|||||||||5
1635357360000|2021-10-27 17:56:00|17071.5|17070|17072.5|17071|17072.5|17071|17071.5|17070|13
1635357380000|2021-10-27 17:56:20|17072.2|17070|17072.5|17071|17072.8|17071|17072.2|17070|19
1635357390000|2021-10-27 17:56:30|||||||||1
1635357410000|2021-10-27 17:56:50|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|5
1635357420000|2021-10-27 17:57:00|||||||||1
1635357430000|2021-10-27 17:57:10|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|17073.8|17072.3|15
1635357440000|2021-10-27 17:57:20|17073.8|17072.3|17074.8|17073.3|17074.8|17073.3|17073.8|17072.3|25
1635357450000|2021-10-27 17:57:30|17073.8|17072.3|17074.8|17072.3|17074.8|17073.3|17073.8|17072.3|7
1635357460000|2021-10-27 17:57:40|17073.8|17073.3|17074.8|17072.3|17074.8|17073.3|17073.8|17072.3|34
1635357470000|2021-10-27 17:57:50|17074.1|17072.6|17073.8|17072.3|17074.8|17072.6|17073.8|17072|0
1635357500000|2021-10-27 17:58:20|17074.8|17073.3|17073.8|17072.3|17074.8|17073.3|17073.8|17072.3|27
1635357520000|2021-10-27 17:58:40|17073.5|17072|17073.8|17072.3|17073.8|17072.3|17073.5|17072|1
1635357540000|2021-10-27 17:59:00|17072.8|17071.3|17073.5|17071|17073.5|17072|17072.5|17071|17
1635357550000|2021-10-27 17:59:10|17072.8|17071.3|17072.5|17071|17072.8|17071.3|17072.5|17071|0
1635357570000|2021-10-27 17:59:30|||||||||4
1635357600000|2021-10-27 18:00:00|17071.5|17070|17071.5|17070|17071.5|17070|17071.5|17070|6
1635357620000|2021-10-27 18:00:20|||||||||12
1635357630000|2021-10-27 18:00:30|||||||||13
1635357660000|2021-10-27 18:01:00|||||||||1
1635357680000|2021-10-27 18:01:20|||||||||1
1635357690000|2021-10-27 18:01:30|17071|17069.5|17070.5|17069|17071.5|17069.6|17070.5|17069|10
1635357710000|2021-10-27 18:01:50|17071.5|17070|17070.5|17069|17071.5|17070|17070.5|17069|3
1635357720000|2021-10-27 18:02:00|17071.5||17070.5||17071.5||17070.5||56
1635357730000|2021-10-27 18:02:10|||||||||2
1635357740000|2021-10-27 18:02:20|17071.8|17069.3|17071.8|17069.3|17071.8|17069.3|17071.8|17069.3|15
1635357750000|2021-10-27 18:02:30|17071.5|17069|17071.5|17070|17071.5|17070|17071.5|17069|1
1635357760000|2021-10-27 18:02:40|17070.5|17069|17070.5|17069|17070.5|17069|17070.5|17069|7
1635357800000|2021-10-27 18:03:20|17071.5|17068.7|17071.5|17070|17071.5|17070|17070.5|17068.7|4
1635357820000|2021-10-27 18:03:40|17070.5|17069|17070.5|17069|17070.5|17069|17070.5|17069|66
1635357830000|2021-10-27 18:03:50|17071.5|17069.5|17071.5|17070|17071.5|17070|17070.5|17068.7|17
1635357840000|2021-10-27 18:04:00|17072.5|17071|17072.5|17071|17072.5|17071|17072.5|17070|63
1635357850000|2021-10-27 18:04:10|17072.2|17070.7|17072.5|17070|17072.5|17071|17072.2|17070|1
1635357860000|2021-10-27 18:04:20|17072.2|17070.7|17071.5|17070|17072.5|17071|17071.5|17070|4
1635357870000|2021-10-27 18:04:30|17072.5|17071|17072.5|17071|17072.5|17071|17072.5|17070|8
1635357900000|2021-10-27 18:05:00|17071.5|17070|17071.5|17070|17071.5|17070|17071.5|17070|11
1635357910000|2021-10-27 18:05:10|17072.5|17070.7|17072.5|17071|17072.5|17071|17072.2|17070|1
1635357930000|2021-10-27 18:05:30|||||||||1
1635357940000|2021-10-27 18:05:40|||||||||1
1635357950000|2021-10-27 18:05:50|||||||||1
1635357970000|2021-10-27 18:06:10|||||||||1
1635357980000|2021-10-27 18:06:20|||||||||3
1635357990000|2021-10-27 18:06:30|||||||||2
1635358000000|2021-10-27 18:06:40|||||||||1
1635358010000|2021-10-27 18:06:50|||||||||3
1635358020000|2021-10-27 18:07:00|||||||||5
1635358030000|2021-10-27 18:07:10|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|12
1635358040000|2021-10-27 18:07:20|17073.3|17071.8|17072.5|17071|17073.3|17071.8|17072.5|17071|22
1635358060000|2021-10-27 18:07:40|||||||||1
1635358080000|2021-10-27 18:08:00|||||||||12
1635358090000|2021-10-27 18:08:10|17071.5|17070|17071.5|17070|17071.5|17070|17071.5|17070|16
1635358100000|2021-10-27 18:08:20|||||||||1
1635358110000|2021-10-27 18:08:30|17072.1|17070.6|17072.5|17071|17072.5|17071|17072.1|17070.6|40
1635358120000|2021-10-27 18:08:40|||||||||10
1635358130000|2021-10-27 18:08:50|17072|17070.5|17071.5|17070|17072|17070.5|17071.5|17070|52
1635358140000|2021-10-27 18:09:00|17072|17070.5|17072.5|17071|17072.8|17071.3|17072|17070.5|92
1635358150000|2021-10-27 18:09:10|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|82
1635358170000|2021-10-27 18:09:30|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|15
1635358180000|2021-10-27 18:09:40|17073.8|17072.3|17072.8|17071.3|17073.8|17072.3|17072.8|17071.3|9
1635358200000|2021-10-27 18:10:00|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|37
1635358210000|2021-10-27 18:10:10|||||||||2
1635358220000|2021-10-27 18:10:20|||||||||1
1635358230000|2021-10-27 18:10:30|||||||||1
1635358240000|2021-10-27 18:10:40|17073.3|17071.8|17072.8|17071.3|17073.3|17071.8|17072.8|17071.3|12
1635358250000|2021-10-27 18:10:50|17073.3|17071.8|17073.8|17072.3|17073.8|17072.3|17073.3|17071.8|2
1635358260000|2021-10-27 18:11:00|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17
1635358280000|2021-10-27 18:11:20|||||||||1
1635358300000|2021-10-27 18:11:40|||||||||2
1635358310000|2021-10-27 18:11:50|||||||||2
1635358320000|2021-10-27 18:12:00|||||||||10
1635358350000|2021-10-27 18:12:30|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|29
1635358370000|2021-10-27 18:12:50|||||||||20
1635358380000|2021-10-27 18:13:00|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|25
1635358400000|2021-10-27 18:13:20|||||||||1
1635358420000|2021-10-27 18:13:40|||||||||1
1635358430000|2021-10-27 18:13:50|17073.3|17071.8|17073.8|17072.3|17073.8|17072.3|17073.3|17071.8|28
1635358460000|2021-10-27 18:14:20|||||||||1
1635358480000|2021-10-27 18:14:40|||||||||1
1635358490000|2021-10-27 18:14:50|||||||||1
1635358500000|2021-10-27 18:15:00|||||||||6
1635358510000|2021-10-27 18:15:10|||||||||1
1635358520000|2021-10-27 18:15:20|||||||||1
1635358530000|2021-10-27 18:15:30|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|31
1635358540000|2021-10-27 18:15:40|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|20
1635358560000|2021-10-27 18:16:00|||||||||2
1635358570000|2021-10-27 18:16:10|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|15
1635358580000|2021-10-27 18:16:20|17071.5|17070|17072.8|17071.3|17072.8|17071.3|17071.5|17070|125
1635358590000|2021-10-27 18:16:30|17071.5|17070|17072.5|17070|17072.8|17071.3|17071.5|17070|8
1635358600000|2021-10-27 18:16:40|17071.5|17070.3|17071.8|17070.3|17071.8|17070.3|17071.5|17070.3|68
1635358610000|2021-10-27 18:16:50|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17071.8|17070.3|38
1635358620000|2021-10-27 18:17:00|17071.8|17070.3|17071.8|17070.3|17071.8|17070.3|17071.8|17070.3|18
1635358630000|2021-10-27 18:17:10|||||||||3
1635358640000|2021-10-27 18:17:20|17070.8|17069.3|17070.8|17069.3|17070.8|17069.3|17070.8|17069.3|16
1635358650000|2021-10-27 18:17:30|17071.8|17070.3|17071.8|17070.3|17071.8|17070.3|17070.8|17069.3|11
1635358660000|2021-10-27 18:17:40|||||||||27
1635358670000|2021-10-27 18:17:50|17072.4|17070.9|17071.8|17070.3|17072.8|17071.3|17071.8|17070.3|12
1635358690000|2021-10-27 18:18:10|||||||||1
1635358700000|2021-10-27 18:18:20|17072.1|17070.6|17072.8|17071.3|17072.8|17071.3|17072.1|17070.6|4
1635358730000|2021-10-27 18:18:50|||||||||2
1635358740000|2021-10-27 18:19:00|||||||||1
1635358760000|2021-10-27 18:19:20|||||||||1
1635358780000|2021-10-27 18:19:40|||||||||1
1635358820000|2021-10-27 18:20:20|||||||||44
1635358850000|2021-10-27 18:20:50|17073.4|17071.9|17073.8|17072.3|17073.8|17072.3|17073.4|17071.9|18
1635358870000|2021-10-27 18:21:10|17072.8|17071.3|17073.8|17072.3|17073.8|17072.3|17072.8|17071.3|28
1635358890000|2021-10-27 18:21:30|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|6
1635358900000|2021-10-27 18:21:40|17075.4|17073.9|17075.8|17074.3|17075.8|17074.3|17075.4|17073.9|4
1635358910000|2021-10-27 18:21:50|||||||||8
1635358920000|2021-10-27 18:22:00|17075.3|17073.8|17074.8|17073.3|17075.8|17073.8|17074.8|17073.3|6
1635358950000|2021-10-27 18:22:30|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|1
1635358960000|2021-10-27 18:22:40|17074.8||17074.8||17074.8||17074.8||2
1635358980000|2021-10-27 18:23:00||17073.3||17073.3||17073.3||17073.3|10
1635358990000|2021-10-27 18:23:10|17073.8|17072.3|17074.8|17072.3|17074.8|17073.3|17073.8|17072.3|10
1635359000000|2021-10-27 18:23:20|17074.1|17072.6|17073.8|17072.3|17074.1|17072.6|17073.8|17072.3|0
1635359010000|2021-10-27 18:23:30|17074.4|17072.9|17074.8|17073.3|17074.8|17073.3|17074.4|17072.9|1
1635359020000|2021-10-27 18:23:40|17074.3|17072.8|17073.8|17072.3|17074.8|17072.8|17073.8|17072.3|3
1635359030000|2021-10-27 18:23:50|17074.4|17072.9|17074.8|17073.3|17074.8|17073.3|17074.4|17072.9|2
1635359040000|2021-10-27 18:24:00||17072.3||17072.3||17072.3||17072.3|3
1635359050000|2021-10-27 18:24:10|17073.8|17072.9|17074.8|17073.3|17074.8|17073.3|17073.8|17072.9|3
1635359060000|2021-10-27 18:24:20|||||||||2
1635359070000|2021-10-27 18:24:30|17075.1|17072.3|17074.8|17073.3|17075.1|17073.3|17074.8|17072.3|1
1635359080000|2021-10-27 18:24:40|17075.1|17072.6|17074.8|17073.3|17075.1|17073.3|17074.8|17072.6|4
1635359090000|2021-10-27 18:24:50|||||||||1
1635359100000|2021-10-27 18:25:00|17073.8|17072.3|17074.8|17073.3|17074.8|17073.3|17073.8|17072.3|2
1635359120000|2021-10-27 18:25:20|||||||||5
1635359140000|2021-10-27 18:25:40|17074.5|17072|17075.8|17074.3|17075.8|17074.3|17074.5|17072|5
1635359150000|2021-10-27 18:25:50|17075.3|17073.8|17075.1|17073.6|17075.8|17073.8|17074.8|17073.3|6
1635359160000|2021-10-27 18:26:00|17074.8|17073.3|17075.8|17074.3|17075.8|17074.3|17074.8|17073.3|6
1635359180000|2021-10-27 18:26:20|||||||||47
1635359190000|2021-10-27 18:26:30|||||||||9
1635359220000|2021-10-27 18:27:00|||||||||2
1635359270000|2021-10-27 18:27:50|||||||||23
1635359280000|2021-10-27 18:28:00|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|3
1635359290000|2021-10-27 18:28:10|17075.8||17075.8||17075.8||17075.8||19
1635359300000|2021-10-27 18:28:20|17075.1|17073.6|17074.8|17073.3|17075.1|17073.6|17074.8|17073.3|6
1635359310000|2021-10-27 18:28:30|17075.8|17074.3|17075.1|17073.6|17075.8|17074.3|17075.1|17073.3|9
1635359320000|2021-10-27 18:28:40|17074.8|17073.3|17075.8|17074.3|17076.1|17074.3|17074.8|17073.3|10
1635359360000|2021-10-27 18:29:20|17074.8|17073.3|17075.8|17074.3|17075.8|17074.3|17074.8|17073.3|11
1635359370000|2021-10-27 18:29:30|||||||||24
1635359380000|2021-10-27 18:29:40|17076.8||17075.8||17076.8||17075.8||12
1635359400000|2021-10-27 18:30:00|17076.4|17074.9|17075.8|17074.3|17076.4|17074.9|17075.8|17074.3|18
1635359410000|2021-10-27 18:30:10|||||||||8
1635359460000|2021-10-27 18:31:00|17076.4|17074.9|17076.8|17075.3|17076.8|17075.3|17076.4|17074.9|84
1635359470000|2021-10-27 18:31:10|17076.1|17074.6|17076.8|17074.3|17076.8|17074.6|17076.1|17074.3|138
1635359480000|2021-10-27 18:31:20|17075.8||17075.8||17075.8||17075.8||0
1635359500000|2021-10-27 18:31:40|17076.8|17075.3|17076.4|17074.9|17076.8|17075.3|17076.4|17074.9|21
1635359510000|2021-10-27 18:31:50|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|0
1635359530000|2021-10-27 18:32:10|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|17075.8|17074.3|9
1635359540000|2021-10-27 18:32:20|||||||||5
1635359580000|2021-10-27 18:33:00|||||||||1
1635359590000|2021-10-27 18:33:10|||||||||28
1635359620000|2021-10-27 18:33:40|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|9
1635359670000|2021-10-27 18:34:30|||||||||1
1635359690000|2021-10-27 18:34:50|||||||||1
1635359720000|2021-10-27 18:35:20|||||||||1
1635359740000|2021-10-27 18:35:40|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|2
1635359760000|2021-10-27 18:36:00|17077.4|17075.9|17077.8|17076.3|17077.8|17076.3|17076.8|17075.3|18
1635359800000|2021-10-27 18:36:40|||||||||11
1635359810000|2021-10-27 18:36:50|||||||||10
1635359850000|2021-10-27 18:37:30|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|17077.8|17076.3|37
1635359880000|2021-10-27 18:38:00|||||||||1
1635359920000|2021-10-27 18:38:40|||||||||1
1635359930000|2021-10-27 18:38:50|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|83
1635359940000|2021-10-27 18:39:00|17078.8|17077.3|17078.8|17077.3|17079.1|17077.3|17077.8|17076.3|16
1635359950000|2021-10-27 18:39:10|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|37
1635359960000|2021-10-27 18:39:20|17078.1|17076.6|17077.8|17076.3|17078.8|17076.6|17077.8|17076.3|24
1635359970000|2021-10-27 18:39:30|17078.4|17076.9|17078.4|17076.9|17078.8|17077.3|17078.4|17076.9|82
1635359980000|2021-10-27 18:39:40|17077.8|17076.3|17077.8|17076.3|17078.8|17077.3|17077.8|17076.3|67
1635359990000|2021-10-27 18:39:50|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|38
1635360000000|2021-10-27 18:40:00|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|11
1635360020000|2021-10-27 18:40:20|||||||||1
1635360040000|2021-10-27 18:40:40|||||||||1
1635360050000|2021-10-27 18:40:50|||||||||1
1635360060000|2021-10-27 18:41:00|17077.3|17075.8|17076.8|17075.3|17077.3|17075.8|17076.8|17075.3|76
1635360070000|2021-10-27 18:41:10|||||||||4
1635360080000|2021-10-27 18:41:20|17076.6|17075.1|17076.8|17075.3|17076.8|17075.3|17076.6|17075.1|4
1635360110000|2021-10-27 18:41:50|||||||||4
1635360120000|2021-10-27 18:42:00|||||||||1
1635360140000|2021-10-27 18:42:20|||||||||4
1635360160000|2021-10-27 18:42:40|||||||||20
1635360180000|2021-10-27 18:43:00|||||||||1
1635360200000|2021-10-27 18:43:20|||||||||1
1635360210000|2021-10-27 18:43:30|||||||||1
1635360220000|2021-10-27 18:43:40|||||||||17
1635360260000|2021-10-27 18:44:20|||||||||1
1635360270000|2021-10-27 18:44:30|||||||||4
1635360280000|2021-10-27 18:44:40|||||||||2
1635360300000|2021-10-27 18:45:00|||||||||1
1635360320000|2021-10-27 18:45:20|||||||||1
1635360340000|2021-10-27 18:45:40||17074.3||17074.3||17074.3||17074.3|2
1635360350000|2021-10-27 18:45:50|17075.8||17075.8||17075.8||17075.8||3
1635360380000|2021-10-27 18:46:20|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|16
1635360410000|2021-10-27 18:46:50|||||||||1
1635360440000|2021-10-27 18:47:20|17075.8|17074.3|17076.8|17075.3|17076.8|17075.3|17075.8|17074.3|23
1635360450000|2021-10-27 18:47:30|17076.3|17074.8|17076.8|17075.3|17076.8|17075.3|17075.8|17074.3|18
1635360460000|2021-10-27 18:47:40|17075.8|17074.3|17076.8|17074.3|17076.8|17075.3|17075.8|17074.3|13
1635360470000|2021-10-27 18:47:50|17075.8|17073.8|17076.8|17075.3|17076.8|17075.3|17075.8|17073.8|0
1635360480000|2021-10-27 18:48:00|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|3
1635360510000|2021-10-27 18:48:30|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|1
1635360520000|2021-10-27 18:48:40|||||||||1
1635360530000|2021-10-27 18:48:50|||||||||1
1635360540000|2021-10-27 18:49:00|||||||||1
1635360560000|2021-10-27 18:49:20|||||||||1
1635360580000|2021-10-27 18:49:40|||||||||1
1635360590000|2021-10-27 18:49:50|||||||||3
1635360620000|2021-10-27 18:50:20|||||||||2
1635360630000|2021-10-27 18:50:30|||||||||1
1635360650000|2021-10-27 18:50:50|||||||||1
1635360680000|2021-10-27 18:51:20|||||||||1
1635360690000|2021-10-27 18:51:30|||||||||1
1635360700000|2021-10-27 18:51:40|17076.1|17073.6|17075.9|17074.4|17076.1|17074.4|17075.9|17073.6|2
1635360720000|2021-10-27 18:52:00|||||||||2
1635360730000|2021-10-27 18:52:10|||||||||1
1635360740000|2021-10-27 18:52:20|||||||||1
1635360750000|2021-10-27 18:52:30|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|20
1635360760000|2021-10-27 18:52:40|17077.9|17076.4|17076.9|17075.4|17077.9|17076.4|17076.9|17075.4|17
1635360790000|2021-10-27 18:53:10|||||||||12
1635360800000|2021-10-27 18:53:20|17076.1|17074.4|17075.9|17074.4|17076.9|17075.4|17075.9|17074.4|5
1635360810000|2021-10-27 18:53:30|17076.1|17073.4|17075.9|17074.4|17076.1|17074.4|17075.9|17073.4|1
1635360820000|2021-10-27 18:53:40|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|1
1635360830000|2021-10-27 18:53:50|||||||||1
1635360840000|2021-10-27 18:54:00|||||||||1
1635360850000|2021-10-27 18:54:10|||||||||51
1635360870000|2021-10-27 18:54:30|17075.4|17073.9|17074.9|17073.4|17076.1|17074.4|17074.9|17073.4|50
1635360890000|2021-10-27 18:54:50|||||||||55
1635360900000|2021-10-27 18:55:00|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|17074.9|17073.4|7
1635360910000|2021-10-27 18:55:10|17076.1|17073.6|17075.9|17074.4|17076.1|17074.4|17075.9|17073.6|11
1635360920000|2021-10-27 18:55:20|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|9
1635360930000|2021-10-27 18:55:30|||||||||6
1635360950000|2021-10-27 18:55:50|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17072.6|17071.1|48
1635360960000|2021-10-27 18:56:00|17073.6|17072.1|17072.6|17071.1|17073.9|17072.4|17072.6|17071.1|22
1635360970000|2021-10-27 18:56:10|||||||||5
1635360980000|2021-10-27 18:56:20|17071.6|17070.1|17071.6|17070.1|17071.6|17070.1|17071.6|17070.1|163
1635360990000|2021-10-27 18:56:30||17069.1||17070.1||17070.1||17069.1|27
1635361000000|2021-10-27 18:56:40|17071.3|17069.8|17071.6|17070.1|17071.6|17070.1|17071.3|17069.8|11
1635361010000|2021-10-27 18:56:50|17070.6|17069.1|17071.6|17070.1|17071.6|17070.1|17070.6|17069.1|24
1635361020000|2021-10-27 18:57:00|17070.6|17069.1|17070.6|17069.1|17070.6|17069.1|17070.6|17069.1|7
1635361040000|2021-10-27 18:57:20|||||||||1
1635361050000|2021-10-27 18:57:30|||||||||15
1635361060000|2021-10-27 18:57:40|17071.1|17069.6|17071.6|17070.1|17071.6|17070.1|17071.1|17069.6|46
1635361070000|2021-10-27 18:57:50|||||||||5
1635361080000|2021-10-27 18:58:00|||||||||4
1635361090000|2021-10-27 18:58:10|||||||||13
1635361100000|2021-10-27 18:58:20|||||||||45
1635361130000|2021-10-27 18:58:50|17072.9|17071.4|17072.9|17071.4|17072.9|17071.4|17072.9|17071.4|1
1635361140000|2021-10-27 18:59:00|||||||||10
1635361150000|2021-10-27 18:59:10|17071.9|17070.4|17072.9|17071.4|17072.9|17071.4|17071.6|17070.1|8
1635361160000|2021-10-27 18:59:20|||||||||1
1635361170000|2021-10-27 18:59:30|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|14
1635361180000|2021-10-27 18:59:40|17073.6|17071.1|17073.9|17072.4|17073.9|17072.4|17073.6|17071.1|1
1635361190000|2021-10-27 18:59:50|||||||||46
1635361200000|2021-10-27 19:00:00|17072.9|17071.4|17071.6|17070.1|17073.9|17072.4|17071.6|17070.1|28
1635361210000|2021-10-27 19:00:10|||||||||1
1635361220000|2021-10-27 19:00:20|||||||||15
1635361230000|2021-10-27 19:00:30|17071|17069.5|17070.9|17069.4|17071|17069.5|17070.6|17069.1|8
1635361240000|2021-10-27 19:00:40|17071.9|17070.4|17071.9|17070.4|17071.9|17070.4|17071.9|17070.4|4
1635361260000|2021-10-27 19:01:00|||||||||1
1635361270000|2021-10-27 19:01:10|||||||||2
1635361280000|2021-10-27 19:01:20|||||||||1
1635361290000|2021-10-27 19:01:30|17070.9|17069.4|17071.9|17070.4|17071.9|17070.4|17070.9|17069.4|12
1635361300000|2021-10-27 19:01:40|17071.3|17069.8|17070.9|17069.4|17071.3|17069.8|17070.9|17069.4|11
1635361320000|2021-10-27 19:02:00|17070.6|17069.1|17070.9|17069.4|17070.9|17069.4|17069.9|17068.4|62
1635361340000|2021-10-27 19:02:20|||||||||1
1635361360000|2021-10-27 19:02:40|||||||||1
1635361370000|2021-10-27 19:02:50|17069.6|17068.1|17069.9|17068.4|17069.9|17068.4|17068.6|17067.1|124
1635361390000|2021-10-27 19:03:10|17069.3|17067.8|17069.9|17068.4|17069.9|17068.4|17068.9|17067.4|50
1635361410000|2021-10-27 19:03:30|||||||||4
1635361420000|2021-10-27 19:03:40|17069.4|17067.9|17069.9|17068.4|17069.9|17068.4|17069.4|17067.9|131
1635361430000|2021-10-27 19:03:50|||||||||9
1635361450000|2021-10-27 19:04:10|17069.3|17067.8|17068.6|17067.1|17069.3|17067.8|17068.6|17067.1|33
1635361460000|2021-10-27 19:04:20|||||||||6
1635361470000|2021-10-27 19:04:30|17068.9|17067.4|17068.9|17067.4|17068.9|17067.4|17068.9|17067.4|2
1635361490000|2021-10-27 19:04:50|17067.9|17066.4|17066.6|17065.1|17067.9|17066.4|17066.6|17065.1|35
1635361500000|2021-10-27 19:05:00|||||||||20
1635361510000|2021-10-27 19:05:10|17067.6|17066.4|17066.6|17065.1|17067.9|17066.4|17066.6|17065.1|13
1635361520000|2021-10-27 19:05:20|||||||||4
1635361540000|2021-10-27 19:05:40|||||||||2
1635361550000|2021-10-27 19:05:50|||||||||12
1635361560000|2021-10-27 19:06:00|17067.6|17066.4|17066.6|17065.1|17067.9|17066.4|17066.6|17065.1|12
1635361590000|2021-10-27 19:06:30|17067.6|17066.1|17067.9|17066.4|17067.9|17066.4|17067.6|17066.1|2
1635361630000|2021-10-27 19:07:10|||||||||1
1635361640000|2021-10-27 19:07:20|17068.4|17066.9|17068.9|17067.4|17068.9|17067.4|17068.4|17066.9|23
1635361690000|2021-10-27 19:08:10|||||||||4
1635361710000|2021-10-27 19:08:30|||||||||1
1635361720000|2021-10-27 19:08:40|17068.6|17066.1|17067.9|17066.4|17068.6|17066.4|17067.9|17066.1|64
1635361730000|2021-10-27 19:08:50|17066.9|17065.4|17066.9|17065.4|17066.9|17065.4|17066.9|17065.4|6
1635361750000|2021-10-27 19:09:10|||||||||3
1635361760000|2021-10-27 19:09:20|17067.9|17066.4|17067.9|17066.4|17067.9|17066.4|17067.9|17066.4|16
1635361780000|2021-10-27 19:09:40|||||||||5
1635361790000|2021-10-27 19:09:50|||||||||5
1635361820000|2021-10-27 19:10:20|17068.9|17067.4|17068.9|17067.4|17068.9|17067.4|17068.9|17067.4|42
1635361830000|2021-10-27 19:10:30|||||||||1
1635361840000|2021-10-27 19:10:40|||||||||1
1635361850000|2021-10-27 19:10:50|||||||||1
1635361890000|2021-10-27 19:11:30|||||||||2
1635361900000|2021-10-27 19:11:40|||||||||3
1635361930000|2021-10-27 19:12:10|||||||||1
1635361960000|2021-10-27 19:12:40|17069.9|17068.4|17069.9|17068.4|17069.9|17068.4|17069.9|17068.4|30
1635361970000|2021-10-27 19:12:50|17070.9|17069.4|17070.9|17068.4|17070.9|17069.4|17070.9|17068.4|29
1635361980000|2021-10-27 19:13:00|17069.9|17068.8|17070.9|17069.4|17070.9|17069.4|17069.9|17068.8|1
1635361990000|2021-10-27 19:13:10|17069.9|17068.4|17069.9|17068.4|17069.9|17068.4|17069.9|17068.4|1
1635362010000|2021-10-27 19:13:30|||||||||1
1635362030000|2021-10-27 19:13:50|17070.9|17069.4|17069.9|17068.4|17070.9|17069.4|17069.9|17068.4|7
1635362040000|2021-10-27 19:14:00|17070.9||17069.9||17070.9||17069.9||0
1635362050000|2021-10-27 19:14:10|17070.9|17069.4|17070.9|17069.4|17070.9|17069.4|17070.9|17069.4|4
1635362060000|2021-10-27 19:14:20|||||||||5
1635362070000|2021-10-27 19:14:30|17070.2|17068.4|17069.9|17068.4|17070.2|17068.7|17069.9|17068.4|9
1635362080000|2021-10-27 19:14:40|17069.4|17067.9|17067.9|17066.4|17069.4|17067.9|17067.9|17066.4|85
1635362090000|2021-10-27 19:14:50|17066.6|17065.1|17067.9|17066.4|17067.9|17066.4|17066.6|17065.1|12
1635362100000|2021-10-27 19:15:00|17067.3|17065.8|17066.6|17065.1|17067.6|17065.8|17066.6|17065.1|10
1635362110000|2021-10-27 19:15:10|17067.9|17066.4|17067.9|17066.4|17067.9|17066.4|17067.9|17066.4|4
1635362120000|2021-10-27 19:15:20|||||||||46
1635362130000|2021-10-27 19:15:30|17068.4|17066.9|17068.9|17067.4|17068.9|17067.4|17068.4|17066.9|21
1635362150000|2021-10-27 19:15:50|17069.4|17067.9|17069.9|17068.4|17069.9|17068.4|17069.4|17067.9|1
1635362160000|2021-10-27 19:16:00|||||||||120
1635362170000|2021-10-27 19:16:10|17069.6|17067.1|17068.9|17067.4|17069.6|17067.4|17068.9|17067.1|4
1635362200000|2021-10-27 19:16:40|17069.4|17067.9|17068.9|17067.4|17069.9|17068.4|17068.9|17067.4|178
1635362210000|2021-10-27 19:16:50|||||||||1
1635362220000|2021-10-27 19:17:00|17068.3|17066.8|17066.9|17065.4|17068.3|17066.8|17066.9|17065.4|39
1635362250000|2021-10-27 19:17:30|||||||||1
1635362270000|2021-10-27 19:17:50|17067.4|17065.9|17067.9|17066.4|17067.9|17066.4|17067.4|17065.9|28
1635362280000|2021-10-27 19:18:00||17065.4||17066.4||17066.4||17065.4|7
1635362290000|2021-10-27 19:18:10|||||||||1
1635362300000|2021-10-27 19:18:20|17068.9|17067.4|17068.9|17067.4|17068.9|17067.4|17068.9|17067.4|26
1635362320000|2021-10-27 19:18:40|17067.9|17066.4|17068.9|17066.4|17068.9|17067.4|17067.9|17066.4|21
1635362330000|2021-10-27 19:18:50|17067.9||17067.9||17067.9||17067.9||0
1635362360000|2021-10-27 19:19:20|||||||||1
1635362380000|2021-10-27 19:19:40|||||||||1
1635362400000|2021-10-27 19:20:00|||||||||3
1635362420000|2021-10-27 19:20:20|||||||||4
1635362450000|2021-10-27 19:20:50|17068.9|17067.4|17068.9|17067.4|17068.9|17067.4|17068.9|17067.4|16
1635362460000|2021-10-27 19:21:00|||||||||1
1635362480000|2021-10-27 19:21:20|||||||||2
1635362510000|2021-10-27 19:21:50|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|9
1635362550000|2021-10-27 19:22:30|||||||||10
1635362590000|2021-10-27 19:23:10|17067.6|17066.1|17067.9|17066.4|17067.9|17066.4|17067.6|17066.1|45
1635362670000|2021-10-27 19:24:30|||||||||3
1635362720000|2021-10-27 19:25:20|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|62
1635362730000|2021-10-27 19:25:30|17067.6|17066.1|17066.6|17065.1|17067.9|17066.4|17066.6|17065.1|36
1635362820000|2021-10-27 19:27:00|17067.6|17066.1|17067.9|17066.4|17067.9|17066.4|17067.6|17066.1|7
1635362830000|2021-10-27 19:27:10|17066.6|17065.1|17067.9|17066.4|17067.9|17066.4|17066.6|17065.1|6
1635362880000|2021-10-27 19:28:00|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|12
1635362900000|2021-10-27 19:28:20|||||||||3
1635362940000|2021-10-27 19:29:00|||||||||1
1635362950000|2021-10-27 19:29:10|17068.9|17067.4|17068.9|17067.4|17068.9|17067.4|17068.9|17067.4|0
1635362960000|2021-10-27 19:29:20|17067.9|17066.4|17068.9|17067.4|17068.9|17067.4|17067.9|17066.4|7
1635362970000|2021-10-27 19:29:30|17067.9|17066.4|17068.9|17067.4|17068.9|17067.4|17067.9|17066.4|12
1635362990000|2021-10-27 19:29:50|17067.9|17066.4|17067.9|17066.4|17067.9|17066.4|17067.9|17066.4|3
1635363000000|2021-10-27 19:30:00|17068.9|17067.4|17068.9|17066.4|17068.9|17067.4|17067.9|17066.4|23
1635363010000|2021-10-27 19:30:10|17067.9||17067.9||17067.9||17067.9||1
1635363020000|2021-10-27 19:30:20|||||||||1
1635363030000|2021-10-27 19:30:30|17068.5|17067|17068.9|17067.4|17068.9|17067.4|17068.5|17067|4
1635363040000|2021-10-27 19:30:40|17068.4|17066.4|17067.9|17066.4|17068.4|17067.4|17067.9|17066.4|43
1635363050000|2021-10-27 19:30:50|||||||||1
1635363060000|2021-10-27 19:31:00|17066.6|17065.1|17067.9|17066.4|17067.9|17066.4|17066.6|17065.1|5
1635363070000|2021-10-27 19:31:10|17068.9|17067.4|17068.9|17067.4|17068.9|17067.4|17068.9|17067.4|33
1635363080000|2021-10-27 19:31:20|17067.9|17066.4|17068.9|17066.4|17068.9|17066.7|17067.9|17066.4|1
1635363090000|2021-10-27 19:31:30||17067.4||17067.4||17067.4||17067.4|3
1635363160000|2021-10-27 19:32:40|17067.9|17066.4|17067.9|17066.4|17067.9|17066.4|17067.9|17066.4|17
1635363170000|2021-10-27 19:32:50|||||||||1
1635363180000|2021-10-27 19:33:00|||||||||29
1635363200000|2021-10-27 19:33:20|17067.4|17065.9|17066.6|17065.1|17067.6|17065.9|17066.6|17065.1|0
1635363210000|2021-10-27 19:33:30|17067.9|17066.4|17067.9|17066.4|17067.9|17066.4|17067.9|17066.4|1
1635363220000|2021-10-27 19:33:40|17066.6|17065.1|17067.9|17066.4|17067.9|17066.4|17066.6|17065.1|2
1635363240000|2021-10-27 19:34:00|17068.2|17065.7|17066.9|17065.4|17068.2|17065.7|17066.9|17065.4|0
1635363330000|2021-10-27 19:35:30|17065.6|17064.1|17065.6|17064.1|17065.6|17064.1|17065.6|17064.1|6
1635363340000|2021-10-27 19:35:40|17064.6|17063.1|17064.6|17063.1|17065.6|17063.4|17064.6|17063.1|6
1635363350000|2021-10-27 19:35:50|17065.2|17063.7|17065.6|17064.1|17065.6|17064.1|17065.2|17063.7|12
1635363360000|2021-10-27 19:36:00|||||||||11
1635363370000|2021-10-27 19:36:10|17065.2|17063.7|17065.6|17064.1|17065.9|17064.4|17065.2|17063.7|8
1635363390000|2021-10-27 19:36:30|||||||||1
1635363400000|2021-10-27 19:36:40|17065.1|17063.6|17065.6|17064.1|17065.6|17064.1|17064.6|17063.1|8
1635363410000|2021-10-27 19:36:50|17064.6|17063.1|17065.6|17064.1|17065.6|17064.1|17064.6|17063.1|17
1635363420000|2021-10-27 19:37:00|17065.2|17063.7|17065.6|17064.1|17065.6|17064.1|17064.6|17063.1|11
1635363430000|2021-10-27 19:37:10|17065.1|17063.6|17064.6|17063.1|17065.1|17063.6|17064.6|17063.1|13
1635363440000|2021-10-27 19:37:20|17064.9|17063.4|17064.6|17063.1|17064.9|17063.4|17064.6|17063.1|5
1635363480000|2021-10-27 19:38:00|17063.6|17062.1|17063.6|17062.1|17063.6|17062.1|17063.6|17062.1|62
1635363500000|2021-10-27 19:38:20|||||||||4
1635363530000|2021-10-27 19:38:50|17064.6|17063.1|17064.6|17063.1|17064.6|17063.1|17064.6|17063.1|66
1635363540000|2021-10-27 19:39:00|||||||||4
1635363620000|2021-10-27 19:40:20|||||||||1
1635363650000|2021-10-27 19:40:50|||||||||1
1635363670000|2021-10-27 19:41:10|||||||||1
1635363750000|2021-10-27 19:42:30|||||||||2
1635363760000|2021-10-27 19:42:40|17065.6|17064.1|17065.6|17063.1|17065.6|17064.1|17064.6|17062.9|22
1635363770000|2021-10-27 19:42:50|17064.9|17063.4|17064.6|17063.1|17064.9|17063.4|17064.6|17063.1|2
1635363780000|2021-10-27 19:43:00|||||||||2
1635363800000|2021-10-27 19:43:20|17064.7|17063.2|17064.7|17063.2|17064.7|17063.2|17064.7|17063.2|0
1635363840000|2021-10-27 19:44:00|||||||||11
1635363860000|2021-10-27 19:44:20|||||||||3
1635363900000|2021-10-27 19:45:00|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|17064.7|17063.2|22
1635363930000|2021-10-27 19:45:30|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|33
1635363940000|2021-10-27 19:45:40|||||||||10
1635363960000|2021-10-27 19:46:00|17066.9|17065.4|17066.9|17065.4|17066.9|17065.4|17066.9|17065.4|0
1635363980000|2021-10-27 19:46:20|||||||||1
1635364000000|2021-10-27 19:46:40|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|20
1635364020000|2021-10-27 19:47:00|||||||||1
1635364030000|2021-10-27 19:47:10|17066.2|17064.7|17065.7|17064.2|17066.7|17065.2|17065.7|17064.2|19
1635364070000|2021-10-27 19:47:50|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|5
1635364100000|2021-10-27 19:48:20|||||||||4
1635364110000|2021-10-27 19:48:30|17066.1|17064.6|17066.7|17065.2|17066.7|17065.2|17065.7|17064.2|14
1635364130000|2021-10-27 19:48:50|||||||||3
1635364140000|2021-10-27 19:49:00|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|12
1635364230000|2021-10-27 19:50:30|17067.9|17066.4|17067.9|17066.4|17067.9|17066.4|17067.9|17066.4|139
1635364240000|2021-10-27 19:50:40|||||||||2
1635364250000|2021-10-27 19:50:50|17067.2|17065.7|17067.7|17065.2|17067.7|17065.7|17066.7|17065.2|6
1635364260000|2021-10-27 19:51:00|17066.7||17066.7||17066.7||17066.7||0
1635364280000|2021-10-27 19:51:20|||||||||3
1635364290000|2021-10-27 19:51:30|17065.7|17064.2|17066.7|17065.2|17066.7|17065.2|17065.7|17064.2|41
1635364320000|2021-10-27 19:52:00|||||||||1
1635364330000|2021-10-27 19:52:10|||||||||1
1635364370000|2021-10-27 19:52:50|||||||||5
1635364380000|2021-10-27 19:53:00|||||||||1
1635364400000|2021-10-27 19:53:20|||||||||2
1635364420000|2021-10-27 19:53:40|17067.2|17065.7|17067.7|17066.2|17067.7|17066.2|17067.2|17065.7|6
1635364430000|2021-10-27 19:53:50|17067.1|17065.6|17066.7|17065.2|17067.1|17065.6|17066.7|17065.2|28
1635364440000|2021-10-27 19:54:00|||||||||1
1635364450000|2021-10-27 19:54:10|17067.2|17065.7|17067.7|17066.2|17067.7|17066.2|17067.2|17065.7|5
1635364460000|2021-10-27 19:54:20|||||||||11
1635364470000|2021-10-27 19:54:30|||||||||1
1635364490000|2021-10-27 19:54:50|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|43
1635364500000|2021-10-27 19:55:00|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|50
1635364540000|2021-10-27 19:55:40|17067.9|17066.4|17067.9|17066.4|17067.9|17066.4|17067.7|17066.2|3
1635364550000|2021-10-27 19:55:50|||||||||1
1635364570000|2021-10-27 19:56:10|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|0
1635364600000|2021-10-27 19:56:40|||||||||28
1635364620000|2021-10-27 19:57:00|17067.9|17066.4|17066.7|17065.2|17067.9|17066.4|17066.7|17065.2|34
1635364630000|2021-10-27 19:57:10|17067.7|17065.4|17067.7|17065.2|17067.7|17065.4|17066.9|17065.2|18
1635364640000|2021-10-27 19:57:20|||||||||1
1635364650000|2021-10-27 19:57:30|||||||||1
1635364660000|2021-10-27 19:57:40|17067.9|17066.2|17067.9|17066.4|17067.9|17066.4|17067.9|17066.2|27
1635364680000|2021-10-27 19:58:00|||||||||2
1635364690000|2021-10-27 19:58:10|17067.7|17066.2|17067.9|17065.4|17067.9|17066.2|17067.7|17065.4|11
1635364700000|2021-10-27 19:58:20|17067.7|17065.2|17066.7|17065.2|17067.7|17065.2|17066.7|17065.2|1
1635364710000|2021-10-27 19:58:30|17066.4|17064.9|17067.9|17066.4|17067.9|17066.4|17066.4|17064.9|12
1635364730000|2021-10-27 19:58:50|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|17067.7|17066.2|2
1635364740000|2021-10-27 19:59:00|||||||||5
1635364750000|2021-10-27 19:59:10|||||||||1
1635364760000|2021-10-27 19:59:20|17068.7||17067.7||17068.7||17067.7||58
1635364770000|2021-10-27 19:59:30|17068.7|17066.4|17067.7|17066.2|17068.7|17066.4|17067.7|17066.2|18
1635364780000|2021-10-27 19:59:40|||||||||5
1635364790000|2021-10-27 19:59:50|17067.4|17065.9|17067.7|17066.2|17067.7|17066.2|17067.4|17065.2|2
1635401100000|2021-10-28 06:05:00|17044.6|17043.1|17044.6|17043.1|17045.6|17044.1|17044.6|17043.1|28
1635401110000|2021-10-28 06:05:10|17045.6|17044.1|17045.6|17044.1|17045.6|17044.1|17045.6|17044.1|32
1635401120000|2021-10-28 06:05:20|17044.6|17043.1|17043.6|17042.1|17044.6|17043.1|17043.6|17042.1|184
1635401130000|2021-10-28 06:05:30|17044.6|17043.1|17044.6|17043.1|17044.9|17043.1|17043.6|17042.1|40
1635401140000|2021-10-28 06:05:40|17044|17042.5|17043.6|17042.1|17044|17042.5|17043.6|17042.1|101
1635401150000|2021-10-28 06:05:50|17044.6|17041.8|17044.6|17042.1|17044.6|17042.1|17043.6|17041.8|146
1635401160000|2021-10-28 06:06:00|17043.6|17043.1|17044.6|17043.1|17044.6|17043.1|17043.6|17042.1|44
1635401170000|2021-10-28 06:06:10|17045|17043.5|17045.6|17044.1|17045.6|17044.1|17045|17043.1|36
1635401180000|2021-10-28 06:06:20||17043.1||17044.1||17044.1||17043.1|13
1635401190000|2021-10-28 06:06:30|17044.6|17043.1|17044.3|17042.8|17044.6|17043.1|17043.9|17041.8|43
1635401200000|2021-10-28 06:06:40|17045.3|17043.1|17043.6|17042.1|17045.6|17044.1|17043.6|17042.1|52
1635401210000|2021-10-28 06:06:50|||||||||25
1635401220000|2021-10-28 06:07:00|17044.6|17043.1|17045.6|17044.1|17045.6|17044.1|17044.6|17043.1|2
1635401230000|2021-10-28 06:07:10|17044.6|17043.1|17043.6|17042.1|17044.6|17043.1|17043.6|17042.1|122
1635401240000|2021-10-28 06:07:20|17043.9|17042.4|17044.6|17043.1|17044.6|17043.1|17043.9|17042.1|19
1635401250000|2021-10-28 06:07:30|17045.3|17042.8|17045.6|17044.1|17045.6|17044.1|17044.3|17042.5|53
1635401260000|2021-10-28 06:07:40|||||||||12
1635401270000|2021-10-28 06:07:50|||||||||14
1635401280000|2021-10-28 06:08:00|17046.1|17044.6|17046.6|17045.1|17046.6|17045.1|17046.1|17044.6|52
1635401290000|2021-10-28 06:08:10|17047.6|17046.1|17047.6|17046.1|17048.6|17047.1|17047.6|17046.1|147
1635401300000|2021-10-28 06:08:20|||||||||32
1635401310000|2021-10-28 06:08:30|17048.6|17045.6|17047.6|17046.1|17048.9|17047.1|17047.6|17045.6|27
1635401320000|2021-10-28 06:08:40|17047.3|17044.8|17046.6|17045.1|17047.3|17045.1|17046.6|17044.8|59
1635401330000|2021-10-28 06:08:50|17047.6||17046.6||17047.6||17046.6||5
1635401340000|2021-10-28 06:09:00|17047.6|17046.1|17047.6|17046.1|17047.6|17046.1|17047.6|17046.1|38
1635401350000|2021-10-28 06:09:10|17047|17045.5|17046.6|17045.1|17047|17045.5|17046.6|17045.1|51
1635401360000|2021-10-28 06:09:20|17045.3|17043.8|17045.3|17043.8|17045.3|17043.8|17045.3|17043.8|12
1635401370000|2021-10-28 06:09:30|17046.9|17045.4|17046.6|17045.1|17046.9|17045.4|17046.6|17045.1|55
1635401380000|2021-10-28 06:09:40|17045.6|17044.1|17046.3|17044.8|17046.3|17044.8|17045.3|17043.8|95
1635401390000|2021-10-28 06:09:50|17047.3|17045.8|17047.3|17045.8|17047.3|17045.8|17046.3|17044.8|174
1635401400000|2021-10-28 06:10:00|17046.9|17045.4|17047.3|17045.8|17047.3|17045.8|17046.3|17044.8|101
1635401410000|2021-10-28 06:10:10|17046.9|17045.4|17046.3|17044.8|17047.3|17045.8|17046.3|17044.8|34
1635401420000|2021-10-28 06:10:20|17047|17044.5|17048.3|17046.8|17048.3|17046.8|17047|17044.5|81
1635401430000|2021-10-28 06:10:30|17049.9|17048.4|17047.3|17045.8|17049.9|17048.4|17047.3|17045.8|147
1635401440000|2021-10-28 06:10:40|17047.8|17046.3|17048.3|17046.8|17048.3|17046.8|17047.3|17045.8|10
1635401460000|2021-10-28 06:11:00|17047.3|17045.8|17047.3|17045.8|17047.3|17045.8|17047.3|17045.8|1
1635401470000|2021-10-28 06:11:10|17046.9|17045.4|17047.3|17045.8|17047.3|17045.8|17046.9|17045.4|13
1635401480000|2021-10-28 06:11:20|17046.6|17044.8|17046.3|17044.8|17047|17045.1|17046.3|17044.5|36
1635401490000|2021-10-28 06:11:30|17047.3|17045.8|17046.3|17044.8|17047.3|17045.8|17046.3|17044.8|22
1635401510000|2021-10-28 06:11:50|17047.3|17045.8|17047.3|17045.8|17047.3|17045.8|17047.3|17045.8|14
1635401520000|2021-10-28 06:12:00|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|13
1635401530000|2021-10-28 06:12:10|||||||||7
1635401540000|2021-10-28 06:12:20|17047.3|17045.8|17048.3|17046.8|17048.3|17046.8|17047.3|17045.8|5
1635401550000|2021-10-28 06:12:30|17048.6|17047.1|17049.3|17047.8|17050.3|17048.8|17048.6|17047.1|95
1635401560000|2021-10-28 06:12:40|17050.3|17048.8|17050.3|17047.8|17050.3|17048.8|17050.3|17047.8|31
1635401570000|2021-10-28 06:12:50||17048.8||17048.8||17048.8||17047.8|25
1635401580000|2021-10-28 06:13:00|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|94
1635401600000|2021-10-28 06:13:20|||||||||12
1635401610000|2021-10-28 06:13:30|||||||||30
1635401620000|2021-10-28 06:13:40|||||||||6
1635401630000|2021-10-28 06:13:50|17050.8|17049.3|17050.3|17048.8|17050.8|17049.3|17050.3|17048.8|6
1635401640000|2021-10-28 06:14:00|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|28
1635401650000|2021-10-28 06:14:10|17050.8|17049.3|17050.3|17048.8|17050.8|17049.3|17050.3|17048.8|33
1635401660000|2021-10-28 06:14:20|17050.8|17049.3|17051.3|17049.8|17051.3|17049.8|17050.3|17048.8|190
1635401670000|2021-10-28 06:14:30|17050.3|17048.8|17049.3|17047.8|17050.3|17048.8|17049.3|17047.8|84
1635401680000|2021-10-28 06:14:40|17049.1|17047.6|17048.3|17046.8|17049.3|17047.8|17048.3|17046.8|39
1635401690000|2021-10-28 06:14:50|17047.3|17045.8|17046.3|17044.8|17047.3|17045.8|17046.3|17044.8|26
1635401700000|2021-10-28 06:15:00|17045.3|17043.8|17044.3|17042.8|17045.3|17043.8|17043.3|17041.8|202
1635401710000|2021-10-28 06:15:10|17045.3|17043.8|17045.3|17043.8|17045.3|17043.8|17045.3|17043.8|35
1635401720000|2021-10-28 06:15:20|17045.6|17043.1|17043.3|17041.8|17045.6|17043.1|17043.3|17041.8|237
1635401730000|2021-10-28 06:15:30|||||||||11
1635401740000|2021-10-28 06:15:40|17044.3|17042.8|17044.3|17042.8|17045.3|17043.8|17044.3|17042.8|101
1635401750000|2021-10-28 06:15:50|17045.3|17043.8|17046.3|17044.8|17046.6|17044.8|17044.9|17043.1|78
1635401760000|2021-10-28 06:16:00|17047.3|17045.8|17047.3|17045.8|17047.3|17045.8|17047.3|17045.8|15
1635401770000|2021-10-28 06:16:10|17046.3|17044.8|17046.3|17044.8|17046.3|17044.8|17046.3|17044.8|34
1635401780000|2021-10-28 06:16:20|||||||||25
1635401790000|2021-10-28 06:16:30|17045.3|17043.8|17046.3|17044.8|17046.3|17044.8|17045.3|17043.8|64
1635401800000|2021-10-28 06:16:40|||||||||3
1635401810000|2021-10-28 06:16:50|||||||||5
1635401820000|2021-10-28 06:17:00|||||||||1
1635401830000|2021-10-28 06:17:10|17047.6|17045.1|17047.3|17045.8|17047.6|17045.8|17046.3|17044.8|30
1635401840000|2021-10-28 06:17:20|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|12
1635401850000|2021-10-28 06:17:30|17049.3|17047.8|17048.3|17046.8|17049.3|17047.8|17048.3|17046.8|28
1635401860000|2021-10-28 06:17:40|17049.3|17047.8|17048.3|17046.8|17049.3|17047.8|17048.3|17046.8|126
1635401870000|2021-10-28 06:17:50|17049.3|17047.6|17049.3|17047.8|17049.3|17047.8|17048.3|17046.8|9
1635401880000|2021-10-28 06:18:00|17050.3|17048.8|17051.3|17049.8|17051.3|17049.8|17050.3|17048.8|117
1635401890000|2021-10-28 06:18:10|17050.6|17049.1|17051.3|17049.8|17052.6|17050.1|17050.3|17048.8|97
1635401910000|2021-10-28 06:18:30|17051.8|17050.3|17051.3|17049.8|17051.9|17050.4|17051.3|17049.8|97
1635401930000|2021-10-28 06:18:50|17052.6|17051.1|17051.3|17049.8|17052.6|17051.1|17051.3|17049.8|27
1635401950000|2021-10-28 06:19:10|17050.3|17048.8|17051.3|17049.8|17051.3|17049.8|17050.3|17048.6|45
1635401960000|2021-10-28 06:19:20|||||||||6
1635401970000|2021-10-28 06:19:30|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|7
1635401980000|2021-10-28 06:19:40|17052.3|17050.8|17053.3|17051.8|17053.3|17051.8|17052.3|17050.6|53
1635401990000|2021-10-28 06:19:50|17053.1|17050.6|17054.3|17052.8|17054.6|17053.1|17052.3|17050.6|107
1635402000000|2021-10-28 06:20:00|17054.6|17053.1|17052.3|17050.8|17054.6|17053.1|17052.3|17050.8|240
1635402010000|2021-10-28 06:20:10|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|53
1635402020000|2021-10-28 06:20:20|||||||||1
1635402030000|2021-10-28 06:20:30|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|32
1635402040000|2021-10-28 06:20:40|||||||||12
1635402050000|2021-10-28 06:20:50|17049.3|17047.8|17047.3|17045.8|17049.3|17047.8|17047.3|17045.8|100
1635402060000|2021-10-28 06:21:00|17045.3|17043.8|17045.3|17043.8|17046.3|17044.8|17045.3|17043.8|68
1635402070000|2021-10-28 06:21:10|17044.8|17043.3|17044.3|17042.8|17044.8|17043.3|17043.3|17041.8|204
1635402080000|2021-10-28 06:21:20|17045.1|17042.6|17045.3|17043.8|17045.3|17043.8|17044.3|17042.6|15
1635402090000|2021-10-28 06:21:30|17044.3|17042.8|17044.3|17042.8|17045.6|17043.8|17044.3|17042.8|162
1635402100000|2021-10-28 06:21:40|||||||||2
1635402110000|2021-10-28 06:21:50|||||||||30
1635402120000|2021-10-28 06:22:00|17045.6|17044.1|17046.3|17044.8|17046.3|17044.8|17045.3|17043.8|66
1635402130000|2021-10-28 06:22:10|17047.3|17045.8|17049.3|17046.8|17049.3|17046.8|17047.3|17045.8|113
1635402140000|2021-10-28 06:22:20|17049.1|17047.6|17049.3|17047.8|17049.3|17047.8|17049.1|17047.6|0
1635402150000|2021-10-28 06:22:30|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|17047.3|17045.8|203
1635402160000|2021-10-28 06:22:40|17048.9|17047.4|17049.3|17047.8|17049.3|17047.8|17048.9|17047.4|13
1635402170000|2021-10-28 06:22:50|||||||||40
1635402180000|2021-10-28 06:23:00|17049.1|17046.6|17049.3|17047.8|17049.3|17047.8|17048.3|17046.6|159
1635402190000|2021-10-28 06:23:10||17046.8||17047.8||17047.8||17046.8|20
1635402200000|2021-10-28 06:23:20|17049.9|17048.4|17050.3|17048.8|17050.3|17048.8|17049.3|17047.8|32
1635402210000|2021-10-28 06:23:30|17049.3|17047.8|17050.3|17048.8|17050.3|17048.8|17049.3|17047.8|27
1635402220000|2021-10-28 06:23:40|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|4
1635402240000|2021-10-28 06:24:00|17048.3|17046.8|17047.3|17045.8|17048.3|17046.8|17047.3|17045.8|79
1635402250000|2021-10-28 06:24:10|||||||||3
1635402260000|2021-10-28 06:24:20|17048.3|17046.8|17047.3|17045.8|17048.3|17046.8|17047.3|17045.8|65
1635402270000|2021-10-28 06:24:30|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|26
1635402280000|2021-10-28 06:24:40|17049.3|17047.8|17051.3|17049.8|17051.3|17049.8|17049.3|17047.8|91
1635402300000|2021-10-28 06:25:00|17050.8|17049.3|17051.3|17049.8|17051.3|17049.8|17050.3|17048.8|50
1635402320000|2021-10-28 06:25:20|||||||||8
1635402330000|2021-10-28 06:25:30|17050.8|17049.3|17050.3|17047.8|17050.8|17049.3|17050.3|17047.8|56
1635402340000|2021-10-28 06:25:40|17049.3|17046.8|17047.3|17045.8|17049.3|17046.8|17047.3|17045.8|4
1635402350000|2021-10-28 06:25:50|17047.1|17045.6|17046.3|17044.8|17047.1|17045.6|17045.3|17043.8|132
1635402360000|2021-10-28 06:26:00|17047.3|17043.8|17047.3|17045.8|17047.3|17045.8|17047.3|17043.8|16
1635402370000|2021-10-28 06:26:10|||||||||7
1635402380000|2021-10-28 06:26:20|||||||||37
1635402390000|2021-10-28 06:26:30|17047.9|17046.4|17048.3|17046.8|17048.3|17046.8|17047.9|17046.4|143
1635402400000|2021-10-28 06:26:40|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|59
1635402410000|2021-10-28 06:26:50|||||||||27
1635402420000|2021-10-28 06:27:00|||||||||2
1635402430000|2021-10-28 06:27:10|17049.9|17048.4|17049.3|17047.8|17050.3|17048.8|17049.3|17047.8|39
1635402440000|2021-10-28 06:27:20|17050.3|17048.8|17049.3|17047.8|17050.6|17048.8|17049.3|17047.8|20
1635402450000|2021-10-28 06:27:30|17048.3|17046.8|17049.3|17046.8|17049.6|17047.1|17048.3|17046.8|6
1635402460000|2021-10-28 06:27:40|17048.8|17047.8|17049.3|17046.8|17049.3|17047.8|17048.3|17046.8|40
1635402470000|2021-10-28 06:27:50|17048.6|17047.1|17049.3|17047.8|17049.9|17048.4|17048.3|17046.8|155
1635402480000|2021-10-28 06:28:00|||||||||100
1635402490000|2021-10-28 06:28:10|17049.1|17047.6|17049.3|17047.8|17049.3|17047.8|17048.3|17046.8|25
1635402500000|2021-10-28 06:28:20|17049.6|17047.1|17049.3|17047.8|17049.6|17047.8|17049.3|17046.8|86
1635402510000|2021-10-28 06:28:30|||||||||1
1635402520000|2021-10-28 06:28:40|||||||||3
1635402530000|2021-10-28 06:28:50|17050.3||17049.3||17050.3||17049.3||52
1635402540000|2021-10-28 06:29:00|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|24
1635402550000|2021-10-28 06:29:10|17050.1|17047.8|17050.3|17048.8|17050.3|17048.8|17049.3|17047.8|68
1635402570000|2021-10-28 06:29:30|17051.3|17049.8|17050.3|17048.8|17051.3|17049.8|17049.3|17047.8|113
1635402580000|2021-10-28 06:29:40|17049.8|17048.3|17050.3|17048.8|17050.3|17048.8|17049.3|17047.8|103
1635402600000|2021-10-28 06:30:00|17050.9|17049.4|17052.3|17050.8|17052.3|17050.8|17050.9|17049.4|243
1635402610000|2021-10-28 06:30:10|||||||||2
1635402620000|2021-10-28 06:30:20|17053.3|17051.8|17055.6|17054.1|17056.6|17055.1|17053.3|17051.8|103
1635402630000|2021-10-28 06:30:30|17055.9|17054.4|17056.6|17055.1|17056.6|17055.1|17055.6|17054.1|102
1635402640000|2021-10-28 06:30:40|17056.2|17054.7|17056.6|17055.1|17056.6|17055.1|17055.6|17054.1|109
1635402650000|2021-10-28 06:30:50|17055.6|17054.1|17055.6|17053.1|17055.9|17054.1|17054.6|17053.1|76
1635402660000|2021-10-28 06:31:00|17054.9|17053.4|17054.6|17052.1|17054.9|17053.4|17054.1|17052.1|21
1635402670000|2021-10-28 06:31:10|17054.3|17052.8|17054.6|17053.1|17055.6|17054.1|17054.3|17052.8|28
1635402680000|2021-10-28 06:31:20|||||||||14
1635402690000|2021-10-28 06:31:30|||||||||1
1635402700000|2021-10-28 06:31:40|17053.3|17051.8|17052.3|17050.8|17053.3|17051.8|17052.3|17050.8|6
1635402710000|2021-10-28 06:31:50|17051.3|17049.8|17051.3|17049.8|17052.3|17050.8|17051.3|17049.8|235
1635402720000|2021-10-28 06:32:00|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|2
1635402730000|2021-10-28 06:32:10|17050.4|17048.9|17049.4|17047.9|17050.4|17048.9|17049.4|17047.9|67
1635402740000|2021-10-28 06:32:20|17049.8|17048.3|17050.4|17048.9|17050.4|17048.9|17049.8|17048.3|49
1635402750000|2021-10-28 06:32:30|||||||||18
1635402760000|2021-10-28 06:32:40|17051.4|17049.9|17051.4|17049.9|17051.4|17049.9|17051.4|17049.9|68
1635402770000|2021-10-28 06:32:50|17051.9|17050.4|17050.4|17048.9|17051.9|17050.4|17050.4|17048.9|55
1635402780000|2021-10-28 06:33:00|17049.4|17047.9|17050.4|17048.9|17050.4|17048.9|17049.4|17047.9|87
1635402790000|2021-10-28 06:33:10|17049.4|17047.9|17048.4|17046.9|17049.6|17048.1|17048.4|17046.9|245
1635402800000|2021-10-28 06:33:20|17047.4|17045.9|17045.4|17043.9|17047.9|17046.4|17045.4|17043.9|237
1635402810000|2021-10-28 06:33:30|17046.9|17044.4|17045.4|17043.9|17046.9|17045.1|17045.4|17043.9|44
1635402820000|2021-10-28 06:33:40|17044.4|17042.9|17045.4|17043.9|17045.4|17043.9|17044.4|17042.9|39
1635402830000|2021-10-28 06:33:50|17045.6|17043.1|17044.4|17042.9|17045.6|17043.9|17044.4|17042.9|30
1635402840000|2021-10-28 06:34:00|||||||||32
1635402850000|2021-10-28 06:34:10|17046.9|17045.4|17046.6|17045.1|17046.9|17045.4|17046.6|17045.1|94
1635402860000|2021-10-28 06:34:20|17045.4|17043.9|17045.4|17043.9|17045.4|17043.9|17045.4|17043.9|42
1635402870000|2021-10-28 06:34:30|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|38
1635402880000|2021-10-28 06:34:40|||||||||2
1635402890000|2021-10-28 06:34:50|17043.4|17041.9|17042.4|17040.9|17043.4|17041.9|17041.4|17039.9|40
1635402900000|2021-10-28 06:35:00|17041.4|17039.9|17041.4|17039.9|17042.4|17040.9|17041.4|17039.9|198
1635402910000|2021-10-28 06:35:10|17040.4|17038.9|17040.4|17038.9|17040.4|17038.9|17040.4|17038.9|244
1635402920000|2021-10-28 06:35:20|||||||||30
1635402930000|2021-10-28 06:35:30|||||||||26
1635402950000|2021-10-28 06:35:50|17039.4|17037.9|17041.4|17039.9|17041.4|17039.9|17039.4|17037.9|61
1635402960000|2021-10-28 06:36:00|17041.6|17039.1|17040.4|17038.9|17041.6|17039.9|17040.4|17038.9|21
1635402970000|2021-10-28 06:36:10|17039.6|17038.1|17041.4|17039.9|17041.4|17039.9|17039.4|17037.9|13
1635402980000|2021-10-28 06:36:20|17040.4|17038.9|17041.4|17039.9|17042.6|17041.1|17040.4|17038.9|111
1635402990000|2021-10-28 06:36:30|17040.4|17038.9|17040.4|17038.9|17040.4|17038.9|17040.4|17038.9|63
1635403000000|2021-10-28 06:36:40|17041.4|17039.9|17041.4|17039.9|17041.4|17039.9|17041.4|17039.9|43
1635403010000|2021-10-28 06:36:50|17042.4|17040.9|17041.4|17039.9|17042.4|17040.9|17041.4|17039.9|55
1635403020000|2021-10-28 06:37:00|17042.4|17040.9|17042.4|17039.9|17042.4|17040.9|17041.4|17039.9|108
1635403030000|2021-10-28 06:37:10|17041.4|17040.1|17041.4|17039.9|17042.4|17040.9|17041.4|17039.9|18
1635403040000|2021-10-28 06:37:20|17042.4|17040.9|17042.4|17040.9|17042.4|17040.9|17042.4|17040.9|41
1635403050000|2021-10-28 06:37:30|17043.4|17041.9|17042.4|17040.9|17043.4|17041.9|17042.4|17040.9|68
1635403060000|2021-10-28 06:37:40|||||||||21
1635403070000|2021-10-28 06:37:50|17043.4|17041.9|17043.4|17041.9|17043.4|17041.9|17042.4|17040.9|31
1635403080000|2021-10-28 06:38:00|17042.4|17040.9|17043.4|17041.9|17043.4|17041.9|17042.4|17040.9|53
1635403090000|2021-10-28 06:38:10|17043.1|17041.6|17043.6|17042.1|17043.6|17042.1|17043.1|17041.6|82
1635403100000|2021-10-28 06:38:20|17043.4|17041.9|17041.4|17039.9|17043.6|17041.9|17041.4|17039.9|99
1635403110000|2021-10-28 06:38:30|17040.4|17038.9|17041.4|17039.9|17041.4|17039.9|17040.4|17038.9|156
1635403120000|2021-10-28 06:38:40|17042.4|17040.9|17043.4|17041.9|17043.4|17041.9|17041.4|17039.9|93
1635403130000|2021-10-28 06:38:50|17043.1|17040.9|17041.4|17039.9|17043.4|17041.9|17041.4|17039.9|123
1635403140000|2021-10-28 06:39:00|17042.4|17040.9|17042.4|17040.9|17042.4|17040.9|17042.4|17040.9|48
1635403150000|2021-10-28 06:39:10|17041.4|17039.9|17041.4|17039.9|17041.4|17039.9|17040.4|17038.9|87
1635403160000|2021-10-28 06:39:20|17040.9|17039.4|17041.4|17039.9|17041.4|17039.9|17040.4|17038.9|95
1635403170000|2021-10-28 06:39:30|17042.4|17040.9|17042.4|17040.9|17042.4|17040.9|17041.4|17039.9|137
1635403180000|2021-10-28 06:39:40|17042.1|17039.9|17042.4|17040.9|17042.4|17040.9|17041.4|17039.9|171
1635403190000|2021-10-28 06:39:50|||||||||3
1635403200000|2021-10-28 06:40:00|17041.4|17039.9|17041.4|17039.9|17041.4|17039.9|17041.4|17039.9|20
1635403210000|2021-10-28 06:40:10|17040.4|17038.9|17039.4|17037.9|17040.4|17038.9|17039.4|17037.9|110
1635403220000|2021-10-28 06:40:20|17037.4|17035.9|17037.4|17035.9|17037.4|17035.9|17037.4|17035.9|235
1635403230000|2021-10-28 06:40:30|17036.4|17034.9|17035.6|17033.1|17036.4|17034.9|17034.4|17032.9|265
1635403240000|2021-10-28 06:40:40|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|40
1635403250000|2021-10-28 06:40:50|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|17035.4|17033.9|138
1635403260000|2021-10-28 06:41:00|17037.4|17035.9|17035.4|17033.9|17038.4|17036.9|17035.4|17033.9|263
1635403270000|2021-10-28 06:41:10|17036.4|17034.9|17036.4|17034.9|17037.6|17035.9|17036.4|17034.9|82
1635403280000|2021-10-28 06:41:20|17037.4|17035.6|17037.4|17035.9|17037.4|17035.9|17036.4|17034.9|33
1635403290000|2021-10-28 06:41:30|17038.4|17036.9|17039.4|17037.9|17039.4|17037.9|17038.4|17036.9|182
1635403300000|2021-10-28 06:41:40|||||||||66
1635403310000|2021-10-28 06:41:50|17038.4|17036.9|17036.4|17034.9|17038.4|17036.9|17036.4|17034.9|62
1635403320000|2021-10-28 06:42:00|17035.4|17033.9|17034.4|17032.9|17035.4|17033.9|17034.4|17032.9|134
1635403330000|2021-10-28 06:42:10|17033.1|17031.6|17034.4|17032.9|17034.4|17032.9|17033.1|17031.6|65
1635403350000|2021-10-28 06:42:30|||||||||1
1635403360000|2021-10-28 06:42:40|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|20
1635403370000|2021-10-28 06:42:50|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|29
1635403380000|2021-10-28 06:43:00|17033.8|17032.3|17032.4|17030.9|17033.8|17032.3|17032.4|17030.6|79
1635403390000|2021-10-28 06:43:10|17033.4|17031.9|17032.4|17030.9|17033.4|17031.9|17032.4|17029.9|213
1635403400000|2021-10-28 06:43:20|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|27
1635403410000|2021-10-28 06:43:30|17034.4|17032.9|17033.4|17031.9|17035.1|17032.9|17033.4|17031.9|174
1635403420000|2021-10-28 06:43:40|17033.6|17031.1|17033.4|17031.9|17033.6|17031.9|17031.4|17029.9|183
1635403430000|2021-10-28 06:43:50|17034.4|17032.9|17034.4|17032.9|17035.4|17033.9|17033.4|17031.9|260
1635403440000|2021-10-28 06:44:00|17035.4|17033.9|17034.6|17033.1|17035.4|17033.9|17034.4|17032.9|119
1635403450000|2021-10-28 06:44:10|17034.4|17032.9|17033.4|17031.9|17034.4|17032.9|17033.4|17031.9|118
1635403460000|2021-10-28 06:44:20|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17033.4|17031.9|93
1635403470000|2021-10-28 06:44:30|||||||||69
1635403480000|2021-10-28 06:44:40|17033.4|17031.9|17035.4|17033.9|17035.4|17033.9|17033.4|17031.9|66
1635403490000|2021-10-28 06:44:50|17035.1|17033.6|17034.4|17032.9|17035.4|17033.9|17034.4|17032.9|47
1635403500000|2021-10-28 06:45:00|17035.4|17033.9|17034.4|17032.9|17035.4|17033.9|17033.4|17031.9|135
1635403510000|2021-10-28 06:45:10|||||||||51
1635403520000|2021-10-28 06:45:20|17033.4|17031.9|17032.4|17030.9|17033.4|17031.9|17032.4|17030.9|73
1635403530000|2021-10-28 06:45:30|17031.8|17030.3|17031.4|17029.9|17031.8|17030.3|17031.4|17029.9|218
1635403540000|2021-10-28 06:45:40|||||||||99
1635403550000|2021-10-28 06:45:50|17032.4|17030.9|17033.4|17031.9|17033.4|17031.9|17032.4|17030.9|341
1635403560000|2021-10-28 06:46:00|17034.1|17031.6|17032.4|17030.9|17034.4|17032.4|17032.4|17030.9|182
1635403570000|2021-10-28 06:46:10|17031.1|17029.6|17032.4|17030.9|17032.4|17030.9|17031.1|17029.6|140
1635403580000|2021-10-28 06:46:20|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|66
1635403590000|2021-10-28 06:46:30|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|17032.1|17029.9|49
1635403600000|2021-10-28 06:46:40|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|13
1635403610000|2021-10-28 06:46:50|17032.4|17030.9|17033.4|17031.9|17033.4|17031.9|17032.4|17030.9|17
1635403620000|2021-10-28 06:47:00|17033.9|17032.4|17034.4|17031.9|17034.4|17032.9|17033.4|17031.9|122
1635403630000|2021-10-28 06:47:10|17033.4||17033.4||17033.4||17033.4||10
1635403640000|2021-10-28 06:47:20|17032.8|17031.3|17033.4|17031.9|17033.4|17031.9|17032.8|17031.3|84
1635403650000|2021-10-28 06:47:30|17032.8|17031.3|17032.4|17030.9|17033.4|17031.9|17031.4|17029.9|272
1635403660000|2021-10-28 06:47:40|||||||||1
1635403670000|2021-10-28 06:47:50|17033.4|17031.9|17032.4|17030.9|17033.4|17031.9|17032.4|17030.9|65
1635403680000|2021-10-28 06:48:00|17031.8|17030.3|17031.4|17029.9|17031.8|17030.3|17031.4|17029.9|116
1635403690000|2021-10-28 06:48:10|17031.9|17030.4|17032.4|17030.9|17032.4|17030.9|17031.4|17029.9|76
1635403700000|2021-10-28 06:48:20|||||||||20
1635403710000|2021-10-28 06:48:30|||||||||79
1635403720000|2021-10-28 06:48:40|||||||||6
1635403730000|2021-10-28 06:48:50|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|41
1635403740000|2021-10-28 06:49:00|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|5
1635403750000|2021-10-28 06:49:10|17033.4|17031.9|17033.8|17032.3|17034.4|17032.9|17033.4|17031.9|147
1635403760000|2021-10-28 06:49:20|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|47
1635403770000|2021-10-28 06:49:30|17033.4|17031.9|17033.4|17031.9|17034.4|17031.9|17033.4|17031.9|11
1635403780000|2021-10-28 06:49:40|17033.9|17032.4|17034.4|17032.9|17034.4|17032.9|17033.9|17032.4|75
1635403790000|2021-10-28 06:49:50|17035.4|17033.9|17034.4|17032.9|17035.4|17033.9|17034.4|17032.9|68
1635403800000|2021-10-28 06:50:00|||||||||4
1635403810000|2021-10-28 06:50:10|17035.4|17033.9|17036.4|17034.9|17036.4|17034.9|17034.4|17032.9|146
1635403820000|2021-10-28 06:50:20|17035.8|17034.3|17037.4|17035.9|17037.4|17035.9|17035.4|17033.9|95
1635403830000|2021-10-28 06:50:30|17038.4|17034.9|17036.4|17034.9|17038.4|17034.9|17036.4|17034.9|153
1635403840000|2021-10-28 06:50:40|17037.4|17035.9|17035.4|17032.9|17037.4|17035.9|17034.4|17032.9|241
1635403850000|2021-10-28 06:50:50|17035.1|17033.6|17033.4|17031.9|17035.4|17033.9|17033.4|17031.9|55
1635403860000|2021-10-28 06:51:00|17034.4|17032.9|17032.4|17030.9|17034.4|17032.9|17032.4|17030.9|234
1635403870000|2021-10-28 06:51:10|17031.4|17029.9|17032.4|17030.9|17032.4|17030.9|17031.4|17029.6|87
1635403880000|2021-10-28 06:51:20|17031.4|17029.9|17032.4|17030.9|17032.4|17030.9|17031.4|17029.9|62
1635403890000|2021-10-28 06:51:30|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|84
1635403900000|2021-10-28 06:51:40|17032.8|17031.3|17033.4|17031.9|17033.4|17031.9|17032.4|17030.9|20
1635403910000|2021-10-28 06:51:50|17033.7|17032.2|17034.4|17032.9|17034.4|17032.9|17033.7|17032.2|2
1635403920000|2021-10-28 06:52:00|||||||||1
1635403930000|2021-10-28 06:52:10|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|194
1635403940000|2021-10-28 06:52:20|17034.4|17032.9|17033.4|17031.9|17034.4|17032.9|17033.4|17031.9|76
1635403950000|2021-10-28 06:52:30|17034.4|17031.6|17032.4|17030.9|17034.4|17031.9|17031.4|17029.9|22
1635403960000|2021-10-28 06:52:40|17031.9|17030.4|17031.1|17029.6|17031.9|17030.4|17031.1|17029.6|24
1635403970000|2021-10-28 06:52:50|17031.7|17030.2|17032.1|17030.6|17032.1|17030.6|17031.7|17030.2|2
1635403980000|2021-10-28 06:53:00||17029.6||17030.6||17030.6||17029.6|4
1635403990000|2021-10-28 06:53:10|17033.1|17031.6|17032.1|17030.6|17033.4|17031.9|17032.1|17030.6|210
1635404000000|2021-10-28 06:53:20|17032.7|17031.2|17032.1|17030.6|17032.7|17031.2|17032.1|17030.6|17
1635404010000|2021-10-28 06:53:30|17032.5|17031|17033.1|17031.6|17033.4|17031.6|17032.1|17030.6|35
1635404020000|2021-10-28 06:53:40|17032.1|17030.6|17033.1|17031.6|17033.1|17031.6|17032.1|17030.6|32
1635404030000|2021-10-28 06:53:50|17032.1|17030.6|17032.1|17030.6|17033.1|17030.9|17032.1|17030.6|23
1635404040000|2021-10-28 06:54:00|17031.1|17029.6|17032.1|17030.6|17032.1|17030.6|17031.1|17029.6|307
1635404050000|2021-10-28 06:54:10|17031.1|17029.6|17032.1|17030.6|17032.1|17030.6|17031.1|17029.6|53
1635404060000|2021-10-28 06:54:20|17033.1|17031.6|17032.1|17030.6|17033.1|17031.6|17032.1|17030.3|240
1635404070000|2021-10-28 06:54:30|17031.1|17029.6|17031.1|17029.6|17031.1|17029.6|17031.1|17029.6|14
1635404080000|2021-10-28 06:54:40|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|23
1635404090000|2021-10-28 06:54:50|||||||||10
1635404100000|2021-10-28 06:55:00|17029.7|17028.2|17028.1|17026.6|17030.1|17028.6|17028.1|17026.6|234
1635404110000|2021-10-28 06:55:10|||||||||4
1635404120000|2021-10-28 06:55:20|17029.1|17027.6|17029.1|17027.6|17029.1|17027.6|17029.1|17027.6|87
1635404130000|2021-10-28 06:55:30|17029.6|17028.1|17029.1|17027.6|17029.6|17028.1|17029.1|17027.6|6
1635404140000|2021-10-28 06:55:40|17028.1|17026.6|17029.1|17027.6|17029.1|17027.6|17028.1|17026.6|256
1635404150000|2021-10-28 06:55:50|17028.1|17026.6|17029.1|17026.6|17029.1|17027.6|17028.1|17026.1|114
1635404160000|2021-10-28 06:56:00|17028.1|17027.6|17028.1|17026.6|17028.1|17027.6|17028.1|17026.6|22
1635404180000|2021-10-28 06:56:20|17027.1|17025.6|17028.1|17026.6|17028.1|17026.6|17027.1|17025.6|42
1635404190000|2021-10-28 06:56:30|17029.1|17027.6|17029.1|17027.6|17029.1|17027.6|17028.1|17026.6|36
1635404200000|2021-10-28 06:56:40|||||||||10
1635404210000|2021-10-28 06:56:50|17030.1|17028.6|17029.1|17027.6|17030.1|17028.6|17029.1|17027.6|20
1635404220000|2021-10-28 06:57:00|17028.1|17026.6|17028.1|17026.6|17028.1|17026.6|17027.6|17026.1|196
1635404230000|2021-10-28 06:57:10|17029.1|17027.6|17029.1|17027.6|17029.1|17027.6|17029.1|17027.6|106
1635404240000|2021-10-28 06:57:20|17028.6|17027.1|17028.1|17026.6|17028.6|17027.1|17028.1|17026.6|103
1635404250000|2021-10-28 06:57:30|17029.1|17027.6|17030.1|17028.6|17030.1|17028.6|17029.1|17027.6|25
1635404260000|2021-10-28 06:57:40|17031.1|17029.6|17031.1|17029.6|17031.1|17029.6|17031.1|17029.6|28
1635404270000|2021-10-28 06:57:50|17032.1|17030.6|17031.1|17029.6|17032.1|17030.6|17030.1|17028.6|175
1635404280000|2021-10-28 06:58:00|17030.6|17029.1|17030.1|17028.6|17031.1|17029.3|17030.1|17028.6|89
1635404290000|2021-10-28 06:58:10|17029.1|17027.6|17029.1|17027.6|17029.1|17027.6|17028.1|17026.6|140
1635404300000|2021-10-28 06:58:20|17028.1|17026.6|17029.1|17027.6|17029.1|17027.6|17028.1|17026.6|45
1635404310000|2021-10-28 06:58:30|17028.1|17026.6|17028.1|17026.6|17029.1|17027.6|17028.1|17026.6|47
1635404320000|2021-10-28 06:58:40|||||||||11
1635404330000|2021-10-28 06:58:50|17029.1|17027.6|17029.1|17027.6|17030.1|17028.6|17029.1|17027.6|93
1635404340000|2021-10-28 06:59:00|17028.1|17026.6|17027.1|17025.6|17030.1|17028.6|17027.1|17025.6|254
1635404350000|2021-10-28 06:59:10|17028.1|17026.6|17027.1|17025.6|17028.1|17026.6|17026.1|17024.6|105
1635404360000|2021-10-28 06:59:20|17026.7|17024.6|17026.1|17024.6|17027.1|17025.6|17026.1|17024.6|112
1635404370000|2021-10-28 06:59:30|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|102
1635404380000|2021-10-28 06:59:40|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|154
1635404390000|2021-10-28 06:59:50|17025.1|17023.6|17025.1|17023.6|17026.1|17024.6|17025.1|17023.6|111
1635404400000|2021-10-28 07:00:00|17024.1|17022.6|17024.1|17022.6|17027.4|17025.6|17023.1|17021.6|309
1635404410000|2021-10-28 07:00:10|17023.1|17021.6|17022.1|17020.6|17023.1|17021.6|17021.1|17019.6|159
1635404420000|2021-10-28 07:00:20|17023.1|17021.6|17022.1|17020.6|17023.1|17021.6|17022.1|17020.6|178
1635404430000|2021-10-28 07:00:30|||||||||140
1635404440000|2021-10-28 07:00:40|17022.4|17019.6|17023.1|17020.6|17023.1|17021.6|17022.1|17019.6|173
1635404450000|2021-10-28 07:00:50|17022.1|17021.6|17021.1|17019.6|17023.1|17021.6|17020.1|17018.6|519
1635404460000|2021-10-28 07:01:00|17020.1|17018.6|17020.1|17018.6|17021.1|17019.6|17020.1|17018.6|300
1635404470000|2021-10-28 07:01:10|17020.7|17019.2|17019.1|17017.6|17021.1|17019.6|17019.1|17017.6|293
1635404480000|2021-10-28 07:01:20|17020.1|17018.6|17019.1|17017.6|17020.1|17018.6|17019.1|17017.6|114
1635404490000|2021-10-28 07:01:30|17020.1|17018.6|17021.1|17019.6|17021.1|17019.6|17019.1|17017.6|174
1635404500000|2021-10-28 07:01:40|17022.1|17020.6|17022.1|17020.6|17022.1|17020.6|17022.1|17020.6|173
1635404510000|2021-10-28 07:01:50|17023.1|17021.6|17023.1|17021.6|17024.1|17022.6|17023.1|17021.6|54
1635404520000|2021-10-28 07:02:00|17024.1|17022.6|17021.1|17019.6|17024.1|17022.6|17021.1|17019.6|139
1635404530000|2021-10-28 07:02:10|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|17018.8|17017.3|545
1635404540000|2021-10-28 07:02:20|17020.7|17019.2|17018.8|17017.3|17021.1|17019.6|17018.8|17017.3|208
1635404550000|2021-10-28 07:02:30|17019.1|17017.6|17017.8|17016.3|17019.1|17017.6|17017.3|17015.8|263
1635404560000|2021-10-28 07:02:40|17018.6|17016.1|17016.8|17015.3|17018.6|17016.3|17016.8|17015.3|234
1635404570000|2021-10-28 07:02:50|17015.8|17014.3|17017.8|17016.3|17017.8|17016.3|17015.8|17014.3|170
1635404580000|2021-10-28 07:03:00|17016.8|17015.3|17017.6|17016.1|17018.8|17017.3|17016.6|17015.1|260
1635404590000|2021-10-28 07:03:10|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17017.6|17016.1|207
1635404600000|2021-10-28 07:03:20|17017.6|17016.1|17017.6|17016.1|17018.6|17017.1|17017.6|17016.1|225
1635404610000|2021-10-28 07:03:30|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|39
1635404620000|2021-10-28 07:03:40|17017.6|17016.1|17019.6|17018.1|17019.6|17018.1|17017.6|17016.1|156
1635404630000|2021-10-28 07:03:50|17020.8|17019.3|17020.6|17019.1|17021.6|17020.1|17020.6|17019.1|83
1635404640000|2021-10-28 07:04:00|17018.6|17017.1|17017.6|17016.1|17018.6|17017.1|17017.6|17016.1|667
1635404650000|2021-10-28 07:04:10|17017.8|17015.1|17017.6|17016.1|17018.6|17017.1|17016.6|17015.1|321
1635404660000|2021-10-28 07:04:20|17018.6|17017.1|17019.6|17018.1|17019.6|17018.1|17018.6|17017.1|202
1635404670000|2021-10-28 07:04:30|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|290
1635404680000|2021-10-28 07:04:40|17019.6|17018.1|17018.6|17017.1|17019.6|17018.1|17018.6|17017.1|107
1635404690000|2021-10-28 07:04:50|17019.6|17018.1|17019.8|17017.3|17019.8|17018.1|17018.6|17017.1|125
1635404700000|2021-10-28 07:05:00|17018.6|17017.1|17021.6|17020.1|17021.6|17020.1|17018.6|17017.1|236
1635404710000|2021-10-28 07:05:10|17020.6|17019.1|17021.6|17020.1|17021.6|17020.1|17020.6|17019.1|175
1635404720000|2021-10-28 07:05:20|17020.6|17019.1|17021.6|17020.1|17021.6|17020.1|17020.6|17019.1|123
1635404730000|2021-10-28 07:05:30|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|17019.6|17018.1|126
1635404740000|2021-10-28 07:05:40|17019.6|17018.1|17020.6|17019.1|17020.8|17019.3|17019.6|17018.1|30
1635404750000|2021-10-28 07:05:50|17020.8|17019.3|17021.6|17020.1|17022.8|17021.3|17020.6|17019.1|114
1635404760000|2021-10-28 07:06:00|17022.3|17019.8|17021.6|17020.1|17022.6|17021.1|17020.6|17019.1|165
1635404770000|2021-10-28 07:06:10|||||||||5
1635404780000|2021-10-28 07:06:20|17022.6|17021.1|17024.6|17023.1|17024.6|17023.1|17022.6|17021.1|118
1635404790000|2021-10-28 07:06:30|17025.6|17024.1|17026.6|17025.1|17026.6|17025.1|17025.6|17024.1|379
1635404800000|2021-10-28 07:06:40|17027|17025.5|17026.6|17025.1|17027.6|17026.1|17026.6|17025.1|175
1635404810000|2021-10-28 07:06:50|17027.6|17026.1|17024.6|17023.1|17027.6|17026.1|17024.6|17023.1|167
1635404820000|2021-10-28 07:07:00|17025.6|17024.1|17024.6|17023.1|17027.6|17026.1|17024.6|17023.1|406
1635404830000|2021-10-28 07:07:10|17023.6|17022.1|17025.6|17024.1|17025.6|17024.1|17023.6|17022.1|45
1635404840000|2021-10-28 07:07:20|17024.6|17023.1|17024.6|17023.1|17025.6|17024.1|17023.8|17022.3|697
1635404850000|2021-10-28 07:07:30|17025.6|17024.1|17026.6|17025.1|17026.6|17025.1|17025.6|17024.1|155
1635404860000|2021-10-28 07:07:40|17025.6|17024.1|17023.6|17022.1|17025.6|17024.1|17023.6|17022.1|175
1635404870000|2021-10-28 07:07:50|17024.6|17023.1|17023.6|17022.1|17024.6|17023.1|17023.6|17022.1|70
1635404880000|2021-10-28 07:08:00|17024.6|17023.1|17027.6|17026.1|17027.6|17026.1|17024.6|17023.1|109
1635404890000|2021-10-28 07:08:10|17026.6|17025.1|17025.6|17024.1|17026.6|17025.1|17025.6|17024.1|158
1635404900000|2021-10-28 07:08:20|17026.6|17025.1|17027.6|17026.1|17027.6|17026.1|17026.6|17025.1|106
1635404910000|2021-10-28 07:08:30|17026.6|17025.1|17025.6|17024.1|17026.6|17025.1|17024.6|17023.1|212
1635404920000|2021-10-28 07:08:40|17024.6|17023.1|17025.6|17024.1|17025.6|17024.1|17024.6|17023.1|68
1635404930000|2021-10-28 07:08:50|17026.6|17025.1|17025.6|17024.1|17026.6|17025.1|17025.6|17023.8|90
1635404940000|2021-10-28 07:09:00|17026.1|17024.6|17025.6|17024.1|17026.8|17025.1|17025.6|17024.1|145
1635404950000|2021-10-28 07:09:10|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|17025.6|17024.1|34
1635404960000|2021-10-28 07:09:20|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|220
1635404970000|2021-10-28 07:09:30|||||||||20
1635404980000|2021-10-28 07:09:40|17026.6|17025.1|17026.6|17025.1|17027.6|17026.1|17026.6|17025.1|326
1635404990000|2021-10-28 07:09:50|17025.6|17024.1|17024.6|17023.1|17025.6|17024.1|17024.6|17022.8|82
1635405000000|2021-10-28 07:10:00|17023.6|17022.1|17022.6|17021.1|17023.6|17022.1|17022.6|17021.1|59
1635405010000|2021-10-28 07:10:10|17023.6|17022.1|17021.6|17020.1|17023.8|17022.1|17020.6|17019.1|301
1635405020000|2021-10-28 07:10:20|17020.6|17019.1|17020.6|17019.1|17021.6|17020.1|17019.6|17018.1|96
1635405030000|2021-10-28 07:10:30|17021.6|17020.1|17020.6|17019.1|17021.6|17020.1|17020.6|17019.1|64
1635405040000|2021-10-28 07:10:40|17019.6|17018.1|17019.6|17018.1|17020.6|17019.1|17019.6|17018.1|42
1635405050000|2021-10-28 07:10:50|17018.6|17017.1|17019.6|17018.1|17019.6|17018.1|17018.6|17017.1|147
1635405060000|2021-10-28 07:11:00|17019.8|17018.3|17019.6|17018.1|17020.6|17019.1|17019.6|17018.1|211
1635405070000|2021-10-28 07:11:10|17020.6|17017.8|17019.6|17018.1|17020.8|17019.1|17019.6|17017.8|128
1635405080000|2021-10-28 07:11:20|17020.3|17017.8|17020.6|17019.1|17020.6|17019.1|17020.3|17017.8|65
1635405090000|2021-10-28 07:11:30|17019.6|17018.1|17019.6|17018.1|17020.6|17019.1|17018.6|17017.1|286
1635405100000|2021-10-28 07:11:40|||||||||168
1635405110000|2021-10-28 07:11:50|17018.6|17017.1|17017.6|17016.1|17018.6|17017.1|17017.6|17016.1|182
1635405120000|2021-10-28 07:12:00|17018.6|17017.1|17017.6|17016.1|17018.6|17017.1|17017.6|17016.1|71
1635405130000|2021-10-28 07:12:10|||||||||88
1635405140000|2021-10-28 07:12:20|17018.1|17016.6|17018.6|17017.1|17018.6|17017.1|17018.1|17016.6|372
1635405150000|2021-10-28 07:12:30|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|191
1635405160000|2021-10-28 07:12:40|17018.6|17017.1|17017.6|17016.1|17018.6|17017.1|17017.6|17016.1|79
1635405170000|2021-10-28 07:12:50|17018.6|17017.1|17017.6|17016.1|17018.6|17017.1|17017.6|17016.1|39
1635405180000|2021-10-28 07:13:00|17016.6|17015.1|17017.6|17016.1|17017.6|17016.1|17016.6|17015.1|476
1635405190000|2021-10-28 07:13:10|17018.6|17017.1|17017.6|17016.1|17018.6|17017.1|17017.6|17016.1|224
1635405200000|2021-10-28 07:13:20|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|214
1635405210000|2021-10-28 07:13:30|17015.6|17014.1|17017.6|17016.1|17017.6|17016.1|17015.6|17014.1|125
1635405220000|2021-10-28 07:13:40|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17015.6|17014.1|47
1635405230000|2021-10-28 07:13:50|17015.6|17014.1|17015.6|17014.1|17016.6|17015.1|17015.6|17014.1|84
1635405240000|2021-10-28 07:14:00|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|507
1635405250000|2021-10-28 07:14:10|17013.6|17012.1|17015.6|17014.1|17015.6|17014.1|17013.6|17012.1|316
1635405260000|2021-10-28 07:14:20|17014.6|17013.1|17015.6|17014.1|17015.6|17014.1|17014.6|17013.1|43
1635405270000|2021-10-28 07:14:30|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|79
1635405280000|2021-10-28 07:14:40|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17014.6|17014.1|78
1635405290000|2021-10-28 07:14:50|17016.6|17015.1|17016.6|17015.1|17017.6|17016.1|17015.6|17014.1|320
1635405300000|2021-10-28 07:15:00|17017.6|17016.1|17016.6|17015.1|17017.6|17016.1|17015.6|17014.1|140
1635405310000|2021-10-28 07:15:10|17015.6|17014.1|17016.6|17015.1|17016.6|17015.1|17014.6|17013.1|176
1635405320000|2021-10-28 07:15:20|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|48
1635405330000|2021-10-28 07:15:30|17016.6|17015.1|17017.6|17016.1|17017.6|17016.1|17016.6|17015.1|119
1635405340000|2021-10-28 07:15:40|||||||||13
1635405350000|2021-10-28 07:15:50|17018.3|17015.8|17017.6|17016.1|17018.3|17016.1|17017.6|17015.8|285
1635405360000|2021-10-28 07:16:00|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|36
1635405370000|2021-10-28 07:16:10|||||||||5
1635405380000|2021-10-28 07:16:20|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|17015.6|17014.1|168
1635405390000|2021-10-28 07:16:30|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|229
1635405400000|2021-10-28 07:16:40|17017.6|17016.1|17019.6|17018.1|17019.6|17018.1|17017.6|17016.1|463
1635405410000|2021-10-28 07:16:50|17019|17017.5|17018.6|17017.1|17019.6|17018.1|17018.6|17017.1|81
1635405420000|2021-10-28 07:17:00|17020.6|17019.1|17021.6|17020.1|17021.6|17020.1|17020.6|17019.1|14
1635405430000|2021-10-28 07:17:10|17022.6|17021.1|17023.6|17022.1|17023.6|17022.1|17022.6|17021.1|111
1635405440000|2021-10-28 07:17:20|17022.6|17021.1|17022.3|17020.8|17022.6|17021.1|17021.3|17019.8|75
1635405450000|2021-10-28 07:17:30|17023.3|17021.8|17022.3|17020.8|17023.3|17021.8|17021.3|17019.8|36
1635405460000|2021-10-28 07:17:40|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|163
1635405470000|2021-10-28 07:17:50|17024.3|17022.8|17025.3|17023.8|17025.3|17023.8|17024.3|17022.8|360
1635405480000|2021-10-28 07:18:00|17024.3|17022.8|17026.3|17024.8|17027.3|17025.8|17024.3|17022.8|401
1635405490000|2021-10-28 07:18:10|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17026.3|17024.8|140
1635405500000|2021-10-28 07:18:20|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|35
1635405510000|2021-10-28 07:18:30|17025.8|17024.3|17026.8|17025.3|17026.8|17025.3|17025.8|17024.3|72
1635405520000|2021-10-28 07:18:40|17025.8|17024.3|17026.8|17025.3|17027.8|17026.3|17025.8|17024.3|62
1635405530000|2021-10-28 07:18:50|17027.8|17026.3|17027.8|17026.3|17027.8|17026.3|17026.8|17025.3|147
1635405540000|2021-10-28 07:19:00|17028.5|17026|17026.8|17025.3|17028.5|17026.3|17026.8|17025.3|225
1635405550000|2021-10-28 07:19:10|17027.8|17026.3|17025.8|17024.3|17027.8|17026.3|17025.8|17024|167
1635405560000|2021-10-28 07:19:20|17026.8|17025.3|17027.8|17026.3|17027.8|17026.3|17026.8|17025.3|46
1635405570000|2021-10-28 07:19:30|17026.8|17025.3|17026.8|17025.3|17027.3|17025.8|17026.8|17025.3|179
1635405580000|2021-10-28 07:19:40|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|332
1635405590000|2021-10-28 07:19:50|||||||||6
1635405600000|2021-10-28 07:20:00|17024.2|17022.7|17023.8|17022.3|17024.8|17023.3|17022.8|17021.3|192
1635405610000|2021-10-28 07:20:10|17022.8|17021.3|17023.8|17022.3|17023.8|17022.3|17022.8|17021.3|198
1635405620000|2021-10-28 07:20:20|17023.5|17021.3|17023.8|17022.3|17024|17022.3|17022.8|17021|52
1635405630000|2021-10-28 07:20:30|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|110
1635405640000|2021-10-28 07:20:40|17025.8|17024.3|17026.8|17025.3|17026.8|17025.3|17025.8|17024.3|433
1635405650000|2021-10-28 07:20:50|17025.8|17024.3|17025.8|17024.3|17026.8|17025.3|17025.8|17024.3|120
1635405660000|2021-10-28 07:21:00|17026.8|17025.3|17026.8|17025.3|17027.8|17026.3|17026.8|17025.3|239
1635405670000|2021-10-28 07:21:10|17028.2|17026.7|17029|17027.5|17029|17027.5|17028.2|17026.7|124
1635405680000|2021-10-28 07:21:20|17027.8|17026.3|17029|17027.5|17029|17027.5|17027.8|17026.3|45
1635405690000|2021-10-28 07:21:30|17030|17028.5|17027.8|17026.3|17030|17028.5|17027.8|17026.3|185
1635405700000|2021-10-28 07:21:40|17029|17027.5|17027.8|17026.3|17029|17027.5|17027.8|17026.3|42
1635405710000|2021-10-28 07:21:50|||||||||46
1635405720000|2021-10-28 07:22:00|17027.2|17025.7|17029|17027.5|17029|17027.5|17026.8|17025.3|185
1635405730000|2021-10-28 07:22:10|17029.5|17028|17029|17027.5|17030|17028.5|17029|17027.5|196
1635405740000|2021-10-28 07:22:20|17027.8|17026.3|17029|17027.5|17030|17028.5|17027.8|17026|565
1635405750000|2021-10-28 07:22:30|17030|17028.5|17030|17028.5|17031|17029.5|17030|17028.5|70
1635405760000|2021-10-28 07:22:40|17031|17029.5|17031.8|17030.3|17031.8|17030.3|17030|17028.5|131
1635405770000|2021-10-28 07:22:50|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|17031.8|17030.3|193
1635405780000|2021-10-28 07:23:00|17031.8|17030.3|17034.8|17033.3|17034.8|17033.3|17031.8|17030.3|137
1635405790000|2021-10-28 07:23:10|17033.8|17032.3|17033.8|17032.3|17034.8|17033.3|17033.8|17032.3|245
1635405800000|2021-10-28 07:23:20|17032.8|17031.3|17033.8|17032.3|17034.3|17032.8|17032.8|17031.3|211
1635405810000|2021-10-28 07:23:30|||||||||45
1635405820000|2021-10-28 07:23:40|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17033.8|17032.3|274
1635405830000|2021-10-28 07:23:50|17034.5|17033|17034.8|17033.3|17034.8|17033.3|17034.5|17033|23
1635405840000|2021-10-28 07:24:00|17033.8|17032.3|17030.8|17029.3|17033.8|17032.3|17030.8|17029.3|263
1635405850000|2021-10-28 07:24:10|17029.8|17028.3|17030.8|17029.3|17031.8|17030.3|17029.8|17028.3|195
1635405860000|2021-10-28 07:24:20|17029.8|17028.3|17029.8|17028.3|17030.8|17029.3|17029.8|17028.3|138
1635405870000|2021-10-28 07:24:30|17029.2|17027.7|17031.8|17030.3|17031.8|17030.3|17029.2|17027.7|24
1635405880000|2021-10-28 07:24:40|17030.8|17029.3|17031.8|17030.3|17032|17030.5|17030.8|17029.3|522
1635405890000|2021-10-28 07:24:50|17032|17029.5|17029.8|17028.3|17032|17029.5|17029.8|17028.3|88
1635405900000|2021-10-28 07:25:00|17028.8|17027.3|17029.8|17028.3|17030.8|17029.3|17028.8|17027.3|510
1635405910000|2021-10-28 07:25:10|17028.8|17027.3|17028.2|17026.7|17029.8|17028.3|17027.8|17026.3|183
1635405920000|2021-10-28 07:25:20|17029.8|17028.3|17029.8|17028.3|17030|17028.3|17028.5|17027|98
1635405930000|2021-10-28 07:25:30|17028.8|17027.3|17029.8|17028.3|17029.8|17028.3|17028.5|17027|42
1635405940000|2021-10-28 07:25:40|||||||||21
1635405950000|2021-10-28 07:25:50|17030.8|17029.3|17031.8|17030.3|17031.8|17030.3|17030.8|17029.3|43
1635405960000|2021-10-28 07:26:00|17030.8|17029.3|17031.8|17030.3|17031.8|17030.3|17030.8|17029.3|313
1635405970000|2021-10-28 07:26:10|17030.8|17029.3|17030.8|17029.3|17031.8|17030.3|17030.8|17029.3|86
1635405980000|2021-10-28 07:26:20|17029.5|17028|17028.5|17027|17029.5|17028|17028.5|17027|80
1635405990000|2021-10-28 07:26:30|17027.5|17026|17027.5|17026|17027.5|17026|17027.5|17026|102
1635406000000|2021-10-28 07:26:40|17028|17026.5|17027.5|17026|17028.5|17027|17027.5|17026|439
1635406010000|2021-10-28 07:26:50|17028.5|17027|17029.5|17028|17029.5|17028|17028.5|17027|132
1635406020000|2021-10-28 07:27:00|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|41
1635406030000|2021-10-28 07:27:10|17029.5|17028|17029.5|17028|17029.5|17028|17029.5|17028|3
1635406040000|2021-10-28 07:27:20|17030.8|17029.3|17027.5|17026|17030.8|17029.3|17027.5|17026|189
1635406050000|2021-10-28 07:27:30|17026.5|17025|17026.5|17025|17027.5|17026|17025.5|17024|208
1635406060000|2021-10-28 07:27:40|17025.5|17024|17025.5|17024|17025.5|17024|17024.5|17023|102
1635406070000|2021-10-28 07:27:50|17026.5|17025|17027.5|17026|17028.5|17027|17026.5|17025|47
1635406080000|2021-10-28 07:28:00|17025.5|17024|17024.5|17023|17025.5|17024|17024.5|17023|92
1635406090000|2021-10-28 07:28:10|17023.5|17022|17022.5|17021|17024.5|17023|17022.5|17020|295
1635406100000|2021-10-28 07:28:20|17021.5|17020|17021.5|17020|17022.5|17021|17021.5|17020|159
1635406110000|2021-10-28 07:28:30|17022.5|17021|17022.5|17021|17022.5|17021|17022.5|17021|103
1635406120000|2021-10-28 07:28:40|17023.5|17022|17025.5|17024|17025.5|17024|17023.5|17022|62
1635406130000|2021-10-28 07:28:50|17024.5|17023|17024.5|17023|17024.5|17023|17024.5|17023|117
1635406140000|2021-10-28 07:29:00|17025|17023.5|17023.5|17022|17025.5|17024|17023.5|17022|204
1635406150000|2021-10-28 07:29:10|17024.5|17023|17026.5|17024|17026.5|17025|17023.5|17022|232
1635406160000|2021-10-28 07:29:20|17026.2|17024.7|17026.5|17025|17026.5|17025|17025.5|17024|70
1635406170000|2021-10-28 07:29:30|17025.5|17024|17023.5|17022|17025.5|17024|17023.5|17022|84
1635406180000|2021-10-28 07:29:40|17022.5|17021|17021.5|17020|17022.5|17021|17021.5|17020|403
1635406190000|2021-10-28 07:29:50|17022.5|17021|17021.5|17020|17022.5|17021|17021.5|17020|256
1635406200000|2021-10-28 07:30:00|17020.5|17019|17020.5|17019|17021.5|17020|17020.5|17019|163
1635406210000|2021-10-28 07:30:10|17019.5|17018|17018.5|17017|17020.5|17019|17018.5|17017|91
1635406220000|2021-10-28 07:30:20|17017.5|17016|17017.5|17016|17018.5|17017|17016.5|17015|222
1635406230000|2021-10-28 07:30:30|17018.5|17017|17012.2|17010.7|17018.5|17017|17012.2|17010.7|526
1635406240000|2021-10-28 07:30:40|17011.2|17009.7|17013.2|17011.7|17013.2|17011.7|17011.2|17009.7|258
1635406250000|2021-10-28 07:30:50|||||||||10
1635406260000|2021-10-28 07:31:00|17012.2|17010.7|17013.2|17011.7|17013.2|17011.7|17012.2|17010.7|223
1635406270000|2021-10-28 07:31:10|17014.5|17012|17012.2|17010.7|17014.5|17013|17012.2|17010.7|384
1635406280000|2021-10-28 07:31:20|17013.2|17011.3|17011.5|17010|17013.2|17011.7|17011.5|17009.7|328
1635406290000|2021-10-28 07:31:30|17012.2|17010.7|17013.2|17011.7|17013.2|17011.7|17012.2|17010.7|285
1635406300000|2021-10-28 07:31:40|17012.2|17010.7|17013.2|17011.7|17014.5|17013|17012.2|17010.7|139
1635406310000|2021-10-28 07:31:50|17012.2|17010.7|17011.5|17010|17012.2|17010.7|17011.5|17010|316
1635406320000|2021-10-28 07:32:00|17011.8|17010.3|17012.2|17010.7|17012.5|17010.7|17011.8|17010|69
1635406330000|2021-10-28 07:32:10|17011.5|17010|17012.2|17010.7|17013.2|17011.7|17011.5|17010|370
1635406340000|2021-10-28 07:32:20|17012.5|17011|17013.2|17011.7|17013.2|17011.7|17012.5|17011|169
1635406350000|2021-10-28 07:32:30|17012.5|17011|17012.2|17010.7|17012.5|17011|17011.5|17010|29
1635406360000|2021-10-28 07:32:40|17013.2|17011.7|17012.2|17010.7|17013.2|17011.7|17012.2|17010.7|461
1635406370000|2021-10-28 07:32:50|17011.5|17010|17011.2|17009.7|17011.5|17010|17010.2|17008.7|49
1635406380000|2021-10-28 07:33:00|17010.2|17008.7|17009.2|17007.7|17010.2|17008.7|17009.2|17007.7|169
1635406390000|2021-10-28 07:33:10|17010.2|17008.7|17009.2|17007.7|17010.2|17008.7|17009.2|17007.7|96
1635406400000|2021-10-28 07:33:20|17008.2|17006.7|17009.5|17008|17010.2|17008.7|17008.2|17006.4|263
1635406410000|2021-10-28 07:33:30|17010.2|17008.7|17010.2|17008.7|17010.5|17008.7|17009.5|17008|71
1635406420000|2021-10-28 07:33:40|17011.2|17009.7|17010.2|17008.7|17011.2|17009.7|17010.2|17008.7|93
1635406430000|2021-10-28 07:33:50|17009.5|17008|17010.2|17008.7|17010.2|17008.7|17009.5|17008|186
1635406440000|2021-10-28 07:34:00|17011.2|17009.7|17010.2|17008.7|17011.2|17009.7|17010.2|17008.7|57
1635406450000|2021-10-28 07:34:10|17010.8|17009.3|17010.2|17008.7|17011.2|17009.7|17010.2|17008.7|51
1635406460000|2021-10-28 07:34:20|||||||||680
1635406470000|2021-10-28 07:34:30|17011.2|17009.7|17014.5|17013|17014.5|17013|17011.2|17009.7|81
1635406480000|2021-10-28 07:34:40|17013.2|17011.7|17018.5|17017|17018.5|17017|17013.2|17011.7|149
1635406490000|2021-10-28 07:34:50|17017.5|17016|17015.5|17014|17017.5|17016|17015.5|17014|214
1635406500000|2021-10-28 07:35:00|17016.5|17015|17017.5|17016|17017.5|17016|17016.5|17015|53
1635406510000|2021-10-28 07:35:10|17018.5|17017|17017.5|17016|17018.5|17017|17017.5|17016|68
1635406520000|2021-10-28 07:35:20|17016.5|17015|17016.5|17015|17016.5|17015|17015.5|17014|107
1635406530000|2021-10-28 07:35:30|17015.5|17014|17016.5|17015|17016.5|17015|17015.5|17014|24
1635406540000|2021-10-28 07:35:40|||||||||57
1635406550000|2021-10-28 07:35:50|17015.5|17014|17013.2|17011.7|17015.5|17014|17013.2|17011.7|202
1635406560000|2021-10-28 07:36:00|||||||||161
1635406570000|2021-10-28 07:36:10|17012.2|17010.7|17014.5|17013|17014.5|17013|17012.2|17010.7|187
1635406580000|2021-10-28 07:36:20|||||||||2
1635406590000|2021-10-28 07:36:30|17013.2|17011.7|17013.2|17011.7|17013.2|17011.7|17013.2|17011.7|15
1635406600000|2021-10-28 07:36:40|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|103
1635406610000|2021-10-28 07:36:50|17013.2|17011.7|17013.2|17011.7|17014.5|17013|17013.2|17011.7|126
1635406620000|2021-10-28 07:37:00|17014.2|17012.7|17012.2|17010.7|17014.5|17013|17012.2|17010.7|160
1635406630000|2021-10-28 07:37:10|17013.2|17011.7|17015.5|17014|17015.5|17014|17012.2|17010.7|118
1635406640000|2021-10-28 07:37:20|17014.5|17013|17016.5|17015|17016.5|17015|17014.5|17013|151
1635406650000|2021-10-28 07:37:30|17015.5|17014|17016.5|17015|17016.5|17015|17015.5|17014|135
1635406660000|2021-10-28 07:37:40|17015.9|17014.4|17016.5|17015|17016.5|17015|17015.5|17013.7|129
1635406670000|2021-10-28 07:37:50|17015.5|17014|17016.5|17015|17016.5|17015|17015.5|17013.7|42
1635406680000|2021-10-28 07:38:00|17017.5|17016|17016.5|17015|17017.5|17016|17016.5|17015|198
1635406690000|2021-10-28 07:38:10|17014.5|17013|17013.2|17011.7|17014.5|17013|17013.2|17011.7|105
1635406700000|2021-10-28 07:38:20|17014.2|17012.7|17014.5|17013|17014.5|17013|17013.2|17011.7|304
1635406710000|2021-10-28 07:38:30|17013.2|17011.7|17017.5|17016|17017.5|17016|17013.2|17011.7|373
1635406720000|2021-10-28 07:38:40|17018.5|17017|17016.5|17015|17018.5|17017|17015.5|17013.7|509
1635406730000|2021-10-28 07:38:50|17015.5|17014|17014.5|17013|17015.5|17014|17014.5|17013|38
1635406740000|2021-10-28 07:39:00|17014.8|17013.3|17014.5|17012|17014.8|17013.3|17013.2|17011.7|57
1635406750000|2021-10-28 07:39:10|17013.2|17011.7|17010.2|17008.7|17013.2|17011.7|17010.2|17008.7|210
1635406760000|2021-10-28 07:39:20|17011.2|17009.7|17010.2|17008.7|17011.5|17009.7|17010.2|17008.7|34
1635406770000|2021-10-28 07:39:30|17011.2|17009.7|17010.2|17008.7|17011.2|17009.7|17010.2|17008.5|101
1635406780000|2021-10-28 07:39:40|17011.2|17009.7|17010.2|17008.7|17012.2|17010.7|17010.2|17008.7|246
1635406790000|2021-10-28 07:39:50|17009.2|17007.7|17009.2|17007.7|17010.2|17008.7|17009.2|17007.7|278
1635406800000|2021-10-28 07:40:00|17010.2|17008.7|17007.2|17005.7|17010.2|17008.7|17007.2|17005.7|396
1635406810000|2021-10-28 07:40:10|17007.5|17006|17005.5|17004|17007.5|17006|17005.5|17004|67
1635406820000|2021-10-28 07:40:20|17006.2|17004.7|17007.2|17005.7|17007.2|17005.7|17006.2|17004.7|144
1635406830000|2021-10-28 07:40:30|17007.8|17006.3|17009.2|17007.7|17009.2|17007.7|17007.8|17006.3|131
1635406840000|2021-10-28 07:40:40|17008.2|17006.7|17006.2|17004.7|17009.3|17007.8|17005.5|17004|392
1635406850000|2021-10-28 07:40:50|17006.5|17004|17006.2|17004.7|17006.5|17004.7|17005.5|17004|158
1635406860000|2021-10-28 07:41:00|17006|17004.5|17007.2|17005.7|17008.2|17006.7|17005.5|17004|242
1635406870000|2021-10-28 07:41:10|17008.2|17006.7|17007.2|17005.7|17008.2|17006.7|17007.2|17005.7|111
1635406880000|2021-10-28 07:41:20|17006.2|17004.7|17007.2|17005.7|17007.2|17005.7|17006.2|17004.7|73
1635406890000|2021-10-28 07:41:30|17008.2|17006.7|17009.2|17007.7|17009.2|17007.7|17007.2|17005.7|152
1635406900000|2021-10-28 07:41:40|17008.2|17006.7|17007.2|17005.7|17008.2|17006.7|17007.2|17005.7|83
1635406910000|2021-10-28 07:41:50|17006.7|17005.2|17007.2|17005.7|17008.2|17006.7|17006.2|17004.7|298
1635406920000|2021-10-28 07:42:00|17006.7|17005.2|17006.2|17004.7|17006.7|17005.2|17006.2|17003.7|171
1635406930000|2021-10-28 07:42:10|17005.5|17004|17004.2|17002.7|17005.5|17004|17004.2|17002.7|9473
1635406940000|2021-10-28 07:42:20|17005.2|17003.7|17004.2|17002.7|17005.2|17003.7|17004.2|17002.7|166
1635406950000|2021-10-28 07:42:30|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17002.2|17000.7|200
1635406960000|2021-10-28 07:42:40|17001.8|17000.3|17002.2|17000.7|17002.2|17000.7|17001.8|17000.3|309
1635406970000|2021-10-28 07:42:50|17002.7|17001.2|17004.2|17002.7|17004.2|17002.7|17002.7|17001.2|357
1635406980000|2021-10-28 07:43:00|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|77
1635406990000|2021-10-28 07:43:10|17004.2|17002.7|17003.2|17001.7|17004.2|17002.7|17003.2|17001.7|107
1635407000000|2021-10-28 07:43:20|17004.2|17002.7|17004.2|17002.7|17005.2|17003.7|17004.2|17002.7|78
1635407010000|2021-10-28 07:43:30|17003.7|17002.2|17003.2|17001.7|17003.7|17002.2|17002.2|17000.7|115
1635407020000|2021-10-28 07:43:40|17004.2|17002.7|17002.2|17000.7|17004.2|17002.7|17002.2|17000.7|61
1635407030000|2021-10-28 07:43:50|17001.2|16999.7|17003.2|17001.7|17003.2|17001.7|17001.2|16999.7|154
1635407040000|2021-10-28 07:44:00|17003.8|17002.3|17003.2|17001.7|17005.2|17003.7|17003.2|17001.7|119
1635407050000|2021-10-28 07:44:10|17004.2|17002.7|17005.2|17003.7|17005.8|17004.3|17004.2|17002.7|108
1635407060000|2021-10-28 07:44:20|17004.7|17002.7|17006.2|17004.7|17006.2|17004.7|17004.2|17002.7|223
1635407070000|2021-10-28 07:44:30|17007.2|17005.7|17005.2|17003.7|17008.2|17006.7|17005.2|17003.7|189
1635407080000|2021-10-28 07:44:40|17004.2|17002.7|17005.2|17003.7|17006.2|17004.7|17004.2|17002.7|106
1635407090000|2021-10-28 07:44:50|17004.2|17002.7|17005.2|17003.7|17005.2|17003.7|17004.2|17002.7|315
1635407100000|2021-10-28 07:45:00|17004.2|17002.7|17005.2|17003.7|17005.5|17003.7|17004.2|17002.7|20
1635407110000|2021-10-28 07:45:10|||||||||15
1635407120000|2021-10-28 07:45:20|17007.2|17002.7|17007.2|17005.7|17007.2|17005.7|17007.2|17002.7|46
1635407130000|2021-10-28 07:45:30|17006.2|17004.7|17007.2|17005.7|17007.2|17005.7|17006.2|17004.7|326
1635407140000|2021-10-28 07:45:40|17008.2|17006.7|17011.2|17009.7|17011.2|17009.7|17008.2|17005.7|291
1635407150000|2021-10-28 07:45:50|17012.2|17010.7|17010.2|17008.7|17012.2|17010.7|17010.2|17008.7|246
1635407160000|2021-10-28 07:46:00|17009.2|17007.7|17010.2|17008.7|17011.2|17009.7|17009.2|17007.7|267
1635407170000|2021-10-28 07:46:10|17011.2|17009.7|17009.2|17007.7|17011.2|17009.7|17008.5|17006.7|89
1635407180000|2021-10-28 07:46:20|17010.2|17008.7|17012.2|17010.7|17012.2|17010.7|17009.2|17007.7|340
1635407190000|2021-10-28 07:46:30|17013.2|17011.7|17012.2|17010.7|17013.2|17011.7|17012.2|17010.7|142
1635407200000|2021-10-28 07:46:40|17012.8|17011.3|17010.2|17008.7|17013.2|17011.7|17010.2|17008.7|240
1635407210000|2021-10-28 07:46:50|17009.2|17007.7|17008.2|17006.7|17010.2|17008.7|17008.2|17006.7|124
1635407220000|2021-10-28 07:47:00|17009.2|17007.7|17009.2|17007.7|17009.2|17007.7|17008.2|17006.7|256
1635407230000|2021-10-28 07:47:10|17010.2|17008.7|17008.2|17006.7|17010.2|17008.7|17008.2|17006.7|102
1635407240000|2021-10-28 07:47:20|17009.2|17007.7|17008.2|17006.7|17009.2|17007.7|17008.2|17006.7|150
1635407250000|2021-10-28 07:47:30|17010.2|17008.7|17009.2|17007.7|17010.2|17008.7|17009.2|17007.7|88
1635407260000|2021-10-28 07:47:40|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|26
1635407270000|2021-10-28 07:47:50|17009.2|17007.7|17008.2|17006.7|17009.2|17007.7|17008.2|17006.7|136
1635407280000|2021-10-28 07:48:00|17009.2|17007.7|17008.2|17006.7|17009.2|17007.7|17008.2|17006|112
1635407290000|2021-10-28 07:48:10|17007.2|17005.7|17006.2|17004.7|17007.2|17005.7|17006.2|17004.7|83
1635407300000|2021-10-28 07:48:20|17005.2|17003.7|17009.2|17007.7|17009.2|17007.7|17005.2|17003.7|231
1635407310000|2021-10-28 07:48:30|17008.2|17006.7|17007.2|17005.7|17008.2|17006.7|17007.2|17005.7|106
1635407320000|2021-10-28 07:48:40|17007.8|17006.3|17008.2|17006.7|17009.2|17007.7|17007.8|17006.3|303
1635407330000|2021-10-28 07:48:50|17008.8|17007.3|17009.2|17007.7|17010.2|17008.3|17008.8|17007.3|82
1635407340000|2021-10-28 07:49:00|17009.8|17008.3|17010.2|17008.7|17010.2|17008.7|17009.8|17008.3|41
1635407350000|2021-10-28 07:49:10|17009.2|17007.7|17010.2|17008.7|17010.2|17008.7|17009.2|17007.7|96
1635407360000|2021-10-28 07:49:20|17009.2|17007.7|17008.2|17006.7|17009.2|17007.7|17008.2|17006.7|35
1635407370000|2021-10-28 07:49:30|17007.7|17006.2|17008.2|17006.7|17009.2|17007.7|17007.7|17006.2|112
1635407380000|2021-10-28 07:49:40|17009.2|17007.7|17009|17007.5|17009.2|17007.7|17008.2|17006.7|19
1635407390000|2021-10-28 07:49:50|17009.2|17007.7|17010.2|17008.7|17010.2|17008.7|17008.2|17006.5|139
1635407400000|2021-10-28 07:50:00|17013.2|17011.7|17012.2|17010.7|17013.2|17011.7|17012.2|17010.7|47
1635407410000|2021-10-28 07:50:10|17011.2|17009.7|17011.2|17009.7|17011.2|17009.7|17010.7|17008.7|267
1635407420000|2021-10-28 07:50:20|17012.2|17010.7|17013.2|17011.7|17013.2|17011.7|17011.2|17009.7|75
1635407430000|2021-10-28 07:50:30|17012.2|17010.7|17013.2|17011.7|17013.2|17011.7|17010.2|17008.7|356
1635407440000|2021-10-28 07:50:40|17014.8|17013.3|17012.2|17010.7|17014.8|17013.3|17012.2|17010.7|62
1635407450000|2021-10-28 07:50:50|17011.2|17009.7|17010.2|17008.7|17011.2|17009.7|17010|17008.5|137
1635407460000|2021-10-28 07:51:00|17009.2|17007.7|17010.2|17008.7|17010.2|17008.7|17009.2|17007.7|163
1635407470000|2021-10-28 07:51:10|17011.2|17009.7|17011.2|17009.7|17011.2|17009.7|17010.2|17008.7|284
1635407480000|2021-10-28 07:51:20|17011.8|17010.3|17012.2|17010.7|17012.2|17010.7|17011.2|17009.7|457
1635407490000|2021-10-28 07:51:30|17012.7|17011.2|17010.2|17008.7|17012.7|17011.2|17010.2|17008.7|38
1635407500000|2021-10-28 07:51:40|17009.2|17007.7|17009.2|17007.7|17009.2|17007.7|17008.2|17006.7|197
1635407510000|2021-10-28 07:51:50|17008.2|17006.7|17010.2|17008.7|17010.2|17008.7|17008.2|17006.7|358
1635407520000|2021-10-28 07:52:00|17010.8|17009.3|17010.2|17008.7|17011.2|17009.7|17010.2|17008.7|133
1635407530000|2021-10-28 07:52:10|17011.2|17009.7|17009.2|17007.7|17011.2|17009.7|17008.2|17006.7|315
1635407540000|2021-10-28 07:52:20|||||||||25
1635407550000|2021-10-28 07:52:30|||||||||98
1635407560000|2021-10-28 07:52:40|17008.2|17006.7|17007.2|17005.7|17009.2|17007.7|17007.2|17005.7|140
1635407570000|2021-10-28 07:52:50|17008.2|17006.7|17007.2|17005.7|17008.2|17006.7|17007.2|17005.7|73
1635407580000|2021-10-28 07:53:00|||||||||8
1635407590000|2021-10-28 07:53:10|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|17007.2|17005.7|83
1635407600000|2021-10-28 07:53:20|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|72
1635407610000|2021-10-28 07:53:30|17009.7|17008.2|17010.2|17008.7|17011.5|17009.7|17009.2|17007.7|177
1635407620000|2021-10-28 07:53:40|17009.2|17007.7|17009.2|17007.7|17010.2|17008.7|17009.2|17007.7|136
1635407630000|2021-10-28 07:53:50|17010.2|17008.7|17009.2|17007.7|17010.2|17008.7|17009.2|17007.7|77
1635407640000|2021-10-28 07:54:00|17009.8|17008.3|17009.2|17007.7|17010.2|17008.7|17009.2|17007.7|42
1635407650000|2021-10-28 07:54:10|17010.2|17008.7|17007.2|17005.7|17010.2|17008.7|17007.2|17005.7|87
1635407660000|2021-10-28 07:54:20|17008.2|17006.5|17007.2|17005.7|17008.2|17006.5|17007.2|17005.7|36
1635407670000|2021-10-28 07:54:30|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17005.2|17003.7|499
1635407680000|2021-10-28 07:54:40|17005.7|17004.2|17007.2|17005.7|17007.2|17005.7|17005.2|17003.7|201
1635407690000|2021-10-28 07:54:50|17006.2|17004.7|17007.2|17005.7|17007.2|17005.7|17006.2|17004.7|40
1635407700000|2021-10-28 07:55:00|17006.2|17004.7|17007.2|17005.7|17007.2|17005.7|17006.2|17004.7|494
1635407710000|2021-10-28 07:55:10|17005.2|17003.7|17006.2|17004.7|17006.2|17004.7|17005.2|17003.7|69
1635407720000|2021-10-28 07:55:20|17006.5|17004|17006.2|17004.7|17006.5|17004.7|17005.2|17003.7|136
1635407730000|2021-10-28 07:55:30|17005.7|17004.2|17006.2|17004.7|17006.2|17004.7|17005.2|17003.7|29
1635407740000|2021-10-28 07:55:40|17006.3|17004.8|17005.3|17003.8|17006.3|17004.8|17005.3|17003.8|33
1635407750000|2021-10-28 07:55:50|||||||||1
1635407760000|2021-10-28 07:56:00|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17005.3|17003.8|97
1635407770000|2021-10-28 07:56:10|||||||||86
1635407780000|2021-10-28 07:56:20|17005.3|17003.8|17006.3|17004.8|17006.3|17004.8|17005.3|17003.8|169
1635407790000|2021-10-28 07:56:30|17006.8|17005.3|17009.3|17007.8|17009.3|17007.8|17006.3|17004.8|106
1635407800000|2021-10-28 07:56:40|17011.3|17009.8|17012.3|17010.8|17012.3|17010.8|17011.3|17009.8|315
1635407810000|2021-10-28 07:56:50|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|17012.3|17010.8|174
1635407820000|2021-10-28 07:57:00|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|24
1635407830000|2021-10-28 07:57:10|17011.3|17009.8|17012.3|17010.8|17012.3|17010.8|17011.3|17009.8|111
1635407840000|2021-10-28 07:57:20|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|17010.3|17008.8|157
1635407850000|2021-10-28 07:57:30|||||||||59
1635407860000|2021-10-28 07:57:40|17010.3|17008.8|17012.3|17010.8|17012.3|17010.8|17010.3|17008.8|115
1635407870000|2021-10-28 07:57:50|17011.7|17010.2|17012.3|17010.8|17012.3|17010.8|17011.7|17010.2|228
1635407880000|2021-10-28 07:58:00|17011.3|17009.8|17012.3|17010.8|17012.3|17010.8|17011.3|17009.8|28
1635407890000|2021-10-28 07:58:10|17011.8|17010.3|17009.3|17007.8|17012.3|17010.8|17009.3|17007.8|291
1635407900000|2021-10-28 07:58:20|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17009.3|17007.8|85
1635407910000|2021-10-28 07:58:30|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|6
1635407920000|2021-10-28 07:58:40|||||||||166
1635407930000|2021-10-28 07:58:50|17012.3|17010.8|17011.3|17009.8|17012.3|17010.8|17011.3|17009.8|160
1635407940000|2021-10-28 07:59:00|17010.3|17008.8|17011.3|17009.8|17011.3|17009.8|17009.3|17007.8|141
1635407950000|2021-10-28 07:59:10|||||||||43
1635407960000|2021-10-28 07:59:20|17010.3|17008.8|17012.3|17010.8|17012.3|17010.8|17010.3|17008.8|166
1635407970000|2021-10-28 07:59:30|17012.7|17011.2|17013.3|17011.8|17014.5|17013|17012.3|17010.8|247
1635407980000|2021-10-28 07:59:40|17013.7|17012.2|17014.8|17013.3|17015.5|17013.3|17013.7|17012.2|10
1635407990000|2021-10-28 07:59:50|17014.5|17013|17012.3|17010.8|17015.5|17013.8|17012.3|17010.8|80
1635408000000|2021-10-28 08:00:00|17011.3|17009.8|17012.3|17010.8|17012.3|17010.8|17011.3|17009.8|257
1635408010000|2021-10-28 08:00:10|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|17012.3|17010.8|191
1635408020000|2021-10-28 08:00:20|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|17011.3|17009.5|277
1635408030000|2021-10-28 08:00:30|17013.3|17011.8|17013.3|17011.8|17013.5|17011.8|17012.7|17010.8|68
1635408040000|2021-10-28 08:00:40|17012.7|17011.2|17009.3|17007.8|17012.7|17011.2|17009.3|17007.8|62
1635408050000|2021-10-28 08:00:50|17010.3|17008.8|17008.3|17006.8|17010.3|17008.8|17007.7|17006.2|335
1635408060000|2021-10-28 08:01:00|17007.3|17005.8|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|90
1635408070000|2021-10-28 08:01:10|17006.3|17004.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|84
1635408080000|2021-10-28 08:01:20|17007.3|17005.5|17005.3|17003.8|17007.3|17005.5|17004.3|17002.8|444
1635408090000|2021-10-28 08:01:30|17005|17003.5|17002.3|17000.8|17005|17003.5|17002.3|17000.8|825
1635408100000|2021-10-28 08:01:40|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17002.3|17000.8|46
1635408110000|2021-10-28 08:01:50|17002.3|17000.8|17001.3|16999.8|17002.3|17000.8|17001.3|16999.8|138
1635408120000|2021-10-28 08:02:00|17002.3|17000.8|17004.3|17002.8|17005.3|17003.8|17001.3|16999.8|190
1635408130000|2021-10-28 08:02:10|17005.3|17003.8|17006.3|17004.8|17006.3|17004.8|17004.3|17002.8|91
1635408140000|2021-10-28 08:02:20|17005.7|17004.2|17005.3|17003.8|17006.3|17004.8|17005.3|17003.5|71
1635408150000|2021-10-28 08:02:30|17006.3|17004.8|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|99
1635408160000|2021-10-28 08:02:40|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|52
1635408170000|2021-10-28 08:02:50|17007.3|17005.8|17008.3|17006.8|17008.3|17006.8|17007.3|17005.8|147
1635408180000|2021-10-28 08:03:00|17009.3|17007.8|17010.3|17008.8|17010.8|17009.3|17008.3|17006.8|651
1635408190000|2021-10-28 08:03:10|17009.3|17007.8|17010.3|17008.8|17010.3|17008.8|17009.3|17007.8|121
1635408200000|2021-10-28 08:03:20|17009.7|17008.2|17010.3|17008.8|17011.3|17009.8|17009.3|17007.8|306
1635408210000|2021-10-28 08:03:30|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|92
1635408220000|2021-10-28 08:03:40|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|201
1635408230000|2021-10-28 08:03:50|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|110
1635408240000|2021-10-28 08:04:00|17010.3|17008.8|17010.3|17008.8|17011.3|17009.8|17010.3|17008.8|167
1635408250000|2021-10-28 08:04:10|17009.3|17007.8|17010.3|17008.8|17010.3|17008.8|17009.3|17007.8|183
1635408260000|2021-10-28 08:04:20|17009.3|17007.8|17010.3|17008.8|17010.3|17008.8|17009.3|17007.8|134
1635408270000|2021-10-28 08:04:30|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|46
1635408280000|2021-10-28 08:04:40|17007.3|17005.8|17007.3|17005.8|17007.8|17006.3|17007.3|17005.8|585
1635408290000|2021-10-28 08:04:50|17006.3|17004.8|17005.3|17003.8|17006.3|17004.8|17005.3|17003.8|73
1635408300000|2021-10-28 08:05:00|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|266
1635408310000|2021-10-28 08:05:10|17005.3|17003.8|17004.3|17002.8|17005.3|17003.8|17004.3|17002.8|239
1635408320000|2021-10-28 08:05:20|17003.3|17001.8|17001.3|16999.8|17003.3|17001.8|17001.3|16999.8|153
1635408330000|2021-10-28 08:05:30|17002.3|17000.8|17002.3|17000.8|17003.3|17001.8|17001.3|16999.8|300
1635408340000|2021-10-28 08:05:40|17002.7|17001.2|17004.3|17002.8|17004.3|17002.8|17002.7|17001.2|185
1635408350000|2021-10-28 08:05:50|17005.3|17003.8|17000.3|16998.8|17005.3|17003.8|16999.8|16998.3|121
1635408360000|2021-10-28 08:06:00|17001.3|16999.8|16999.3|16997.8|17001.3|16999.8|16999.3|16997.8|285
1635408370000|2021-10-28 08:06:10|17000.3|16998.8|16999.3|16997.8|17000.3|16998.8|16999.3|16997.8|121
1635408380000|2021-10-28 08:06:20|16999.8|16998.3|17000.3|16998.8|17000.3|16998.8|16999.3|16997.8|197
1635408390000|2021-10-28 08:06:30|17001.3|16999.8|17001.3|16999.8|17001.3|16999.8|17001.3|16999.8|38
1635408400000|2021-10-28 08:06:40|17001.7|17000.2|17001.3|16999.8|17002.3|17000.8|17000.3|16998.8|123
1635408410000|2021-10-28 08:06:50|17000.7|16999.2|17003.5|17002|17003.5|17002|17000.7|16999.2|392
1635408420000|2021-10-28 08:07:00|17003.3|17001.8|17005.3|17003.8|17005.3|17003.8|17003.3|17001.8|106
1635408430000|2021-10-28 08:07:10|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17005.3|17003.8|431
1635408440000|2021-10-28 08:07:20|17005.8|17004.3|17006.3|17004.8|17006.3|17004.8|17004.3|17002.8|322
1635408450000|2021-10-28 08:07:30|17007.3|17003.8|17007.3|17005.8|17007.3|17005.8|17006.3|17003.8|71
1635408460000|2021-10-28 08:07:40|17008.3|17006.8|17006.3|17004.8|17008.3|17006.8|17006.3|17004.8|142
1635408470000|2021-10-28 08:07:50|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|179
1635408480000|2021-10-28 08:08:00|17007.3|17005.8|17008.3|17006.8|17009.3|17007.8|17007.3|17005.8|153
1635408490000|2021-10-28 08:08:10|17009.3|17007.8|17008.3|17006.8|17009.3|17007.8|17008.3|17006.8|202
1635408500000|2021-10-28 08:08:20|17007.7|17006.2|17011.3|17009.8|17011.3|17009.8|17007.7|17006.2|240
1635408510000|2021-10-28 08:08:30|17010.3|17008.8|17012.3|17010.8|17012.3|17010.8|17010.3|17008.8|116
1635408520000|2021-10-28 08:08:40|17012|17010.5|17011|17008.5|17012|17010.5|17010.3|17008.5|39
1635408530000|2021-10-28 08:08:50|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17009.3|17007.8|39
1635408540000|2021-10-28 08:09:00|17008.3|17006.8|17006.3|17004.8|17009.3|17007.8|17006.3|17004.8|96
1635408550000|2021-10-28 08:09:10|17007.3|17005.8|17004.3|17002.8|17007.3|17005.8|17004.3|17002.8|46
1635408560000|2021-10-28 08:09:20|17003.3|17001.8|17003.3|17001.8|17004.3|17002.8|17002.3|17000.8|396
1635408570000|2021-10-28 08:09:30|17004.3|17002.8|17003.3|17001.8|17004.3|17002.8|17003.3|17001.8|84
1635408580000|2021-10-28 08:09:40|17002.3|17000.8|17002.3|17000.8|17002.5|17001|17002.3|17000.8|90
1635408590000|2021-10-28 08:09:50|17001.3|16999.8|17002.3|17000.8|17002.3|17000.8|17001.3|16999.8|61
1635408600000|2021-10-28 08:10:00|17001.3|16999.8|17001.3|16999.8|17002.3|17000.8|17000.3|16998.8|133
1635408610000|2021-10-28 08:10:10|17000.3|16998.8|17000.3|16998.8|17000.3|16998.8|17000.3|16998.8|233
1635408620000|2021-10-28 08:10:20|17001.3|16999.8|17000.3|16998.8|17001.3|16999.8|17000.3|16998.8|445
1635408630000|2021-10-28 08:10:30|17001.3|16999.8|17001.3|16999.8|17001.3|16999.8|17000.3|16998.8|68
1635408640000|2021-10-28 08:10:40|17002.3|17000.8|17003.3|17001.8|17004.3|17002.8|17001.3|16999.8|146
1635408650000|2021-10-28 08:10:50|17003.8|17002.3|17004.3|17002.8|17004.3|17002.8|17003.8|17002.3|507
1635408660000|2021-10-28 08:11:00|17003.3|17001.8|17003.3|17001.8|17004.3|17002.8|17003.3|17001.8|60
1635408670000|2021-10-28 08:11:10|17004.3|17002.8|17005.3|17003.8|17005.3|17003.8|17003.3|17001.8|38
1635408680000|2021-10-28 08:11:20|||||||||3
1635408690000|2021-10-28 08:11:30|17004.3|17002.8|17003.3|17001.8|17004.3|17002.8|17002.3|17000.8|162
1635408700000|2021-10-28 08:11:40|17002.3|17000.8|17002.3|17000.8|17003.3|17000.8|17002.3|17000.8|84
1635408710000|2021-10-28 08:11:50|17003.3|17001.3|17002.3|17000.8|17003.3|17001.8|17002.3|17000.8|142
1635408720000|2021-10-28 08:12:00|17003.3|17001.8|17004.3|17002.8|17004.3|17002.8|17003.3|17001.8|42
1635408730000|2021-10-28 08:12:10|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|50
1635408740000|2021-10-28 08:12:20|17004.3|17002.8|17003.3|17001.8|17004.3|17002.8|17003.3|17001.8|43
1635408750000|2021-10-28 08:12:30|17003.7|17002.2|17005.3|17003.8|17007.3|17005.8|17003.7|17002.2|175
1635408760000|2021-10-28 08:12:40|17006.3|17004.8|17007.3|17005.8|17007.3|17005.8|17005.3|17003.8|135
1635408770000|2021-10-28 08:12:50|17006.3|17004.8|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|60
1635408780000|2021-10-28 08:13:00|17006.3|17004.8|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|38
1635408790000|2021-10-28 08:13:10|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17007.7|17006.2|97
1635408800000|2021-10-28 08:13:20|17007.3|17004.8|17005.3|17003.8|17007.3|17005.8|17005.3|17003.8|132
1635408810000|2021-10-28 08:13:30|17004.3|17002.8|17003.3|17001.8|17004.3|17002.8|17003.3|17001.8|82
1635408820000|2021-10-28 08:13:40|17004|17002.5|17005.3|17003.8|17005.8|17004.3|17003.3|17001.8|142
1635408830000|2021-10-28 08:13:50|17006.3|17004.8|17007.3|17005.8|17007.3|17005.8|17005.3|17003.8|51
1635408840000|2021-10-28 08:14:00|17008.3|17006.8|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|358
1635408850000|2021-10-28 08:14:10|17009.6|17008.1|17009.3|17007.8|17010.3|17008.8|17009.3|17007.8|71
1635408860000|2021-10-28 08:14:20|17008.3|17006.8|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|64
1635408870000|2021-10-28 08:14:30|||||||||36
1635408880000|2021-10-28 08:14:40|17008.3|17006.8|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|297
1635408890000|2021-10-28 08:14:50|17008.3|17006.8|17009.3|17006.8|17009.3|17007.8|17008.3|17006.8|134
1635408900000|2021-10-28 08:15:00|17008.3|17005.8|17009.3|17007.8|17009.3|17007.8|17007.3|17005.8|90
1635408910000|2021-10-28 08:15:10|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|42
1635408920000|2021-10-28 08:15:20|17010|17008.5|17010.3|17008.8|17010.3|17008.8|17009.3|17007.8|49
1635408930000|2021-10-28 08:15:30|17012.3|17010.8|17011.3|17009.8|17012.3|17010.8|17011.3|17009.8|255
1635408940000|2021-10-28 08:15:40|17012.3|17010.8|17011.3|17009.8|17012.3|17010.8|17010.3|17008.8|383
1635408950000|2021-10-28 08:15:50|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|110
1635408960000|2021-10-28 08:16:00|||||||||92
1635408970000|2021-10-28 08:16:10|17009.3|17007.8|17011.3|17009.8|17011.3|17009.8|17009.3|17007.8|245
1635408980000|2021-10-28 08:16:20|17012.3|17010.8|17013.3|17011.8|17013.3|17011.8|17011.3|17009.8|285
1635408990000|2021-10-28 08:16:30|17012.3|17010.8|17013.3|17011.8|17013.3|17011.8|17012.3|17010.8|247
1635409000000|2021-10-28 08:16:40|17014|17012.5|17013.3|17011.8|17014.6|17013.1|17013.3|17011.8|192
1635409010000|2021-10-28 08:16:50|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|198
1635409020000|2021-10-28 08:17:00|17015.1|17013.6|17014.6|17013.1|17015.6|17014.1|17014.6|17013.1|273
1635409030000|2021-10-28 08:17:10|17015.6|17014.1|17014.6|17013.1|17015.6|17014.1|17014.6|17013.1|106
1635409040000|2021-10-28 08:17:20|17013.3|17011.8|17014.6|17013.1|17014.6|17013.1|17013.3|17011.8|106
1635409050000|2021-10-28 08:17:30|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|32
1635409060000|2021-10-28 08:17:40|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|253
1635409070000|2021-10-28 08:17:50|17017.6|17015.3|17016.6|17015.1|17017.6|17015.3|17016.6|17015.1|327
1635409080000|2021-10-28 08:18:00|17017.6|17016.1|17015.6|17014.1|17017.6|17016.1|17015.6|17014.1|252
1635409090000|2021-10-28 08:18:10|17016.3|17013.8|17016.6|17015.1|17017.6|17016.1|17015.6|17013.8|574
1635409100000|2021-10-28 08:18:20|17017.6|17016.1|17017.6|17015.1|17017.6|17016.1|17016.6|17015.1|131
1635409110000|2021-10-28 08:18:30|17016.6|17016.1|17018.6|17017.1|17018.6|17017.1|17016.6|17015.1|392
1635409120000|2021-10-28 08:18:40|17018|17016.5|17017.6|17016.1|17018|17016.5|17017.6|17016.1|224
1635409130000|2021-10-28 08:18:50|17018.6|17017.1|17018.6|17017.1|17019.6|17018.1|17018.3|17016.8|734
1635409140000|2021-10-28 08:19:00|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|17018.6|17017.1|351
1635409150000|2021-10-28 08:19:10|17018.6|17017.1|17018.6|17017.1|17019.6|17017.3|17018.6|17017.1|79
1635409160000|2021-10-28 08:19:20|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|112
1635409170000|2021-10-28 08:19:30|17018.6|17017.1|17019.6|17018.1|17020.6|17019.1|17018.6|17017.1|60
1635409180000|2021-10-28 08:19:40|||||||||181
1635409190000|2021-10-28 08:19:50|||||||||37
1635409200000|2021-10-28 08:20:00|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17017.6|17016.1|213
1635409210000|2021-10-28 08:20:10|17019.6|17018.1|17019.6|17018.1|17020.6|17019.1|17019.6|17018.1|287
1635409220000|2021-10-28 08:20:20|17018.6|17017.1|17016.6|17015.1|17018.6|17017.1|17016.6|17015.1|241
1635409230000|2021-10-28 08:20:30|17017.6|17016.1|17018.6|17017.1|17018.6|17017.1|17017.6|17016.1|286
1635409240000|2021-10-28 08:20:40|17019.6|17018.1|17021.6|17020.1|17021.6|17020.1|17019.6|17018.1|307
1635409250000|2021-10-28 08:20:50|17021.8|17020.3|17021.6|17020.1|17022.6|17021.1|17021.6|17019.8|334
1635409260000|2021-10-28 08:21:00|17020.6|17019.1|17020.6|17019.1|17021.6|17020.1|17020.6|17019.1|126
1635409270000|2021-10-28 08:21:10|17021.1|17019.6|17021.6|17020.1|17022.6|17021.1|17021.1|17019.6|257
1635409280000|2021-10-28 08:21:20|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|129
1635409290000|2021-10-28 08:21:30|17021.6|17020.1|17022.6|17021.1|17022.6|17021.1|17021.6|17020.1|143
1635409300000|2021-10-28 08:21:40|17023.6|17021.6|17023.6|17022.1|17023.6|17022.1|17023|17021.1|204
1635409310000|2021-10-28 08:21:50|||||||||245
1635409320000|2021-10-28 08:22:00|17022.6|17021.1|17020.6|17019.1|17022.6|17021.1|17020.6|17019.1|359
1635409330000|2021-10-28 08:22:10|17021.1|17019.6|17021.6|17020.1|17021.6|17020.1|17020.6|17019.1|77
1635409340000|2021-10-28 08:22:20|17020.6|17019.1|17019.6|17018.1|17020.6|17019.1|17019.6|17018.1|265
1635409350000|2021-10-28 08:22:30|17019|17017.5|17020.6|17019.1|17020.6|17019.1|17018.6|17017.1|210
1635409360000|2021-10-28 08:22:40|17021.6|17019.5|17021.6|17020.1|17021.6|17020.1|17020.6|17019.1|48
1635409370000|2021-10-28 08:22:50|17022.6|17021.1|17020.6|17019.1|17022.6|17021.1|17020.6|17019.1|558
1635409380000|2021-10-28 08:23:00|17021.6|17020.1|17021.6|17019.1|17021.6|17020.1|17020.6|17019.1|205
1635409390000|2021-10-28 08:23:10|17021.3|17018.8|17021.6|17020.1|17021.6|17020.1|17020.6|17018.8|826
1635409400000|2021-10-28 08:23:20|17021.1|17019.6|17020.6|17019.1|17021.6|17020.1|17020.3|17018.1|221
1635409410000|2021-10-28 08:23:30|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|17018.1|17016.6|395
1635409420000|2021-10-28 08:23:40|17019.8|17017.3|17020.6|17019.1|17021|17019.5|17019.3|17017.1|182
1635409430000|2021-10-28 08:23:50|17021.6|17020.1|17021.6|17020.1|17021.8|17020.1|17020.6|17019.1|86
1635409440000|2021-10-28 08:24:00|17022.6|17021.1|17023.6|17022.1|17023.6|17022.1|17022.6|17021.1|258
1635409450000|2021-10-28 08:24:10|17022.6|17021.1|17021.6|17020.1|17022.6|17021.1|17021.6|17020.1|218
1635409460000|2021-10-28 08:24:20|17022.6|17021.1|17021.6|17020.1|17022.8|17021.1|17021.6|17020.1|701
1635409470000|2021-10-28 08:24:30|17021|17019.5|17022.6|17021.1|17022.6|17021.1|17020.6|17019.1|441
1635409480000|2021-10-28 08:24:40|17023.6|17022.1|17024.6|17023.1|17024.6|17023.1|17023.6|17022.1|107
1635409490000|2021-10-28 08:24:50|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|252
1635409500000|2021-10-28 08:25:00|17026.6|17025.1|17023.6|17022.1|17026.6|17025.1|17023.6|17022.1|264
1635409510000|2021-10-28 08:25:10|17023.8|17021.3|17022.6|17021.1|17023.8|17022.1|17022.6|17021.1|152
1635409520000|2021-10-28 08:25:20|17022|17020.5|17021.6|17020.1|17022.6|17021.1|17021.6|17020.1|16
1635409530000|2021-10-28 08:25:30|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|52
1635409540000|2021-10-28 08:25:40|17019.8|17018.3|17020.6|17019.1|17021.6|17020.1|17019.8|17018.3|442
1635409550000|2021-10-28 08:25:50|17021.6|17020.1|17020.6|17019.1|17021.6|17020.1|17020.6|17019.1|136
1635409560000|2021-10-28 08:26:00|17019.6|17018.1|17020.6|17019.1|17020.6|17019.1|17019.6|17018.1|144
1635409570000|2021-10-28 08:26:10|17019.6|17018.1|17020.6|17019.1|17020.6|17019.1|17019.6|17018.1|120
1635409580000|2021-10-28 08:26:20|17021.6|17020.1|17024.6|17023.1|17025.6|17024.1|17021.6|17020.1|218
1635409590000|2021-10-28 08:26:30|17025.1|17023.6|17023.6|17022.1|17025.6|17024.1|17023.6|17022.1|280
1635409600000|2021-10-28 08:26:40|17024.6|17023.1|17023.6|17022.1|17024.6|17023.1|17023.6|17022.1|129
1635409610000|2021-10-28 08:26:50|17024.6|17023.1|17023.6|17022.1|17024.6|17023.1|17023.6|17021.8|97
1635409620000|2021-10-28 08:27:00|17022.6|17021.1|17023.6|17022.1|17023.6|17022.1|17022.6|17021.1|240
1635409630000|2021-10-28 08:27:10|17022.6|17021.1|17022.6|17021.1|17023.6|17022.1|17022.6|17021.1|82
1635409640000|2021-10-28 08:27:20|17022.3|17020.8|17022.6|17021.1|17022.6|17021.1|17022.3|17020.8|95
1635409650000|2021-10-28 08:27:30|||||||||54
1635409660000|2021-10-28 08:27:40|17021.6|17020.1|17021.6|17020.1|17022.6|17021.1|17021.6|17020.1|52
1635409670000|2021-10-28 08:27:50|17022|17020.5|17022.6|17021.1|17022.6|17021.1|17020.6|17019.1|251
1635409680000|2021-10-28 08:28:00|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|96
1635409690000|2021-10-28 08:28:10|17024.6|17023.1|17024.6|17023.1|17025.6|17024.1|17023.6|17022.1|146
1635409700000|2021-10-28 08:28:20|17023.6|17022.1|17023.6|17022.1|17024.6|17023.1|17023.6|17022.1|103
1635409710000|2021-10-28 08:28:30|17024.6|17023.1|17021.6|17020.1|17024.6|17023.1|17021.6|17020.1|157
1635409720000|2021-10-28 08:28:40|17022.6|17021.1|17021.6|17020.1|17022.6|17021.1|17021.6|17020.1|114
1635409730000|2021-10-28 08:28:50|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|92
1635409740000|2021-10-28 08:29:00|17019|17017.5|17019.6|17018.1|17019.6|17018.1|17018.6|17017.1|406
1635409750000|2021-10-28 08:29:10|17018.6|17017.1|17017.6|17016.1|17018.6|17017.1|17017.6|17016.1|209
1635409760000|2021-10-28 08:29:20|17016.6|17015.1|17015.6|17014.1|17016.6|17015.1|17015.6|17013.8|100
1635409770000|2021-10-28 08:29:30|17016.6|17015.1|17017.6|17016.1|17017.6|17016.1|17016.1|17014.1|460
1635409780000|2021-10-28 08:29:40|17016.6|17015.1|17015.6|17014.1|17016.6|17015.1|17015.6|17014.1|219
1635409790000|2021-10-28 08:29:50|17016.6|17015.1|17018.6|17017.1|17018.6|17017.1|17016.6|17015.1|486
1635409800000|2021-10-28 08:30:00|17017.6|17016.1|17017.6|17016.1|17018.6|17017.1|17017.6|17016.1|259
1635409810000|2021-10-28 08:30:10|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|104
1635409820000|2021-10-28 08:30:20|17017.6|17016.1|17016.6|17015.1|17018.3|17016.8|17016.6|17015.1|269
1635409830000|2021-10-28 08:30:30|17015.6|17014.1|17017.6|17016.1|17018.6|17017.1|17015.6|17014.1|156
1635409840000|2021-10-28 08:30:40|17018|17016.5|17014.6|17013.1|17018|17016.5|17014.6|17013.1|285
1635409850000|2021-10-28 08:30:50|17013.3|17011.8|17015.6|17014.1|17015.6|17014.1|17013.3|17011.8|407
1635409860000|2021-10-28 08:31:00|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17013.3|17011.8|244
1635409870000|2021-10-28 08:31:10|17015.6|17014.1|17013.3|17011.8|17015.9|17014.1|17013.3|17011.8|85
1635409880000|2021-10-28 08:31:20|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|57
1635409890000|2021-10-28 08:31:30|17015.6|17014.1|17014.6|17013.1|17015.6|17014.1|17014.6|17013.1|70
1635409900000|2021-10-28 08:31:40|17015.6|17014.1|17016.6|17015.1|17017.6|17016.1|17015.6|17014.1|302
1635409910000|2021-10-28 08:31:50|17017.6|17016.1|17018.6|17017.1|17019.6|17018.1|17017.6|17016.1|250
1635409920000|2021-10-28 08:32:00|17019.6|17018.1|17019.6|17018.1|17020.6|17019.1|17019.6|17018.1|446
1635409930000|2021-10-28 08:32:10|17020.6|17019.1|17021.6|17020.1|17022.6|17021.1|17020.6|17019.1|255
1635409940000|2021-10-28 08:32:20|17022|17020.5|17021.6|17020.1|17022|17020.5|17021.6|17020.1|21
1635409950000|2021-10-28 08:32:30|17020.6|17019.1|17021.3|17019.8|17021.6|17020.1|17020.6|17019.1|170
1635409960000|2021-10-28 08:32:40|17021.9|17019.4|17020.6|17019.1|17021.9|17020.1|17020.6|17019.1|338
1635409970000|2021-10-28 08:32:50|17021.6|17020.1|17022.6|17021.1|17022.6|17021.1|17021.6|17020.1|240
1635409980000|2021-10-28 08:33:00|17023.6|17022.1|17022.6|17021.1|17023.6|17022.1|17021.6|17020.1|467
1635409990000|2021-10-28 08:33:10|17021.6|17020.1|17021.6|17020.1|17022.6|17021.1|17021.6|17020.1|855
1635410000000|2021-10-28 08:33:20|17022.1|17020.6|17022.6|17021.1|17022.6|17021.1|17022.1|17020.6|206
1635410010000|2021-10-28 08:33:30|17022.9|17020.1|17021.6|17020.1|17022.9|17021.1|17021.6|17020.1|31
1635410020000|2021-10-28 08:33:40|17021|17019.5|17020.6|17019.1|17021|17019.5|17019.6|17018.1|83
1635410030000|2021-10-28 08:33:50|17021.6|17020.1|17020.6|17019.1|17021.6|17020.1|17020|17018.5|174
1635410040000|2021-10-28 08:34:00|17019.6|17018.1|17018.6|17017.1|17019.6|17018.1|17016.6|17015.1|706
1635410050000|2021-10-28 08:34:10|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|298
1635410060000|2021-10-28 08:34:20|||||||||12
1635410070000|2021-10-28 08:34:30|17020.6|17019.1|17021.6|17020.1|17022.6|17021.1|17020.6|17019.1|314
1635410080000|2021-10-28 08:34:40|17022.6|17021.1|17022.6|17021.1|17022.6|17021.1|17021.6|17020.1|32
1635410090000|2021-10-28 08:34:50|17023.1|17021.6|17024.6|17023.1|17024.6|17023.1|17023.1|17021.6|303
1635410100000|2021-10-28 08:35:00|17024.1|17022.6|17022.6|17021.1|17024.6|17023.1|17021.6|17020.1|251
1635410110000|2021-10-28 08:35:10|17023.6|17022.1|17022.6|17021.1|17024|17022.5|17022.6|17021.1|447
1635410120000|2021-10-28 08:35:20|17023.6|17022.1|17025.6|17024.1|17025.6|17024.1|17023.6|17022.1|50
1635410130000|2021-10-28 08:35:30|17026.6|17025.1|17027.6|17026.1|17027.6|17026.1|17026.6|17025.1|83
1635410140000|2021-10-28 08:35:40|17027|17025.5|17026.6|17025.1|17027.9|17026.1|17026.6|17025.1|174
1635410150000|2021-10-28 08:35:50|17027.6|17026.1|17027.1|17025.6|17027.6|17026.1|17026.6|17025.6|181
1635410160000|2021-10-28 08:36:00|17026.6|17025.1|17027.6|17026.1|17028.6|17027.1|17026.6|17025.1|151
1635410170000|2021-10-28 08:36:10|17026.6|17025.1|17027.6|17026.1|17027.6|17026.1|17025.6|17024.1|461
1635410180000|2021-10-28 08:36:20|17027.9|17026.4|17028.6|17027.1|17028.6|17027.1|17026.6|17025.1|729
1635410190000|2021-10-28 08:36:30|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|17028.6|17027.1|419
1635410200000|2021-10-28 08:36:40|17028.6|17027.1|17028.6|17027.1|17028.6|17027.1|17027.6|17026.1|91
1635410210000|2021-10-28 08:36:50|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|64
1635410220000|2021-10-28 08:37:00|||||||||34
1635410230000|2021-10-28 08:37:10|17028.6|17027.1|17028.6|17027.1|17028.6|17027.1|17027.6|17026.1|171
1635410240000|2021-10-28 08:37:20|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|17028.6|17027.1|117
1635410250000|2021-10-28 08:37:30|17028.6|17027.1|17028.6|17027.1|17028.6|17027.1|17028.6|17027.1|171
1635410260000|2021-10-28 08:37:40|17029.6|17028.1|17028.6|17027.1|17029.6|17028.1|17028.6|17027.1|37
1635410270000|2021-10-28 08:37:50|17027.6|17026.1|17030.9|17029.4|17030.9|17029.4|17027.6|17026.1|151
1635410280000|2021-10-28 08:38:00|17029.9|17028.4|17030.9|17029.4|17030.9|17029.4|17029.9|17028.4|85
1635410290000|2021-10-28 08:38:10|17030.3|17028.4|17030.9|17029.4|17030.9|17029.4|17029.9|17028.4|121
1635410300000|2021-10-28 08:38:20|17030.6|17029.1|17030.9|17029.4|17030.9|17029.4|17030.1|17028.6|28
1635410310000|2021-10-28 08:38:30|17031.4|17029.9|17032.9|17031.4|17032.9|17031.4|17031.4|17029.9|172
1635410320000|2021-10-28 08:38:40|17033.9|17032.4|17032.9|17031.4|17033.9|17032.4|17032.9|17031.4|1427
1635410330000|2021-10-28 08:38:50|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|58
1635410340000|2021-10-28 08:39:00|17030.9|17029.4|17030.9|17029.4|17031.9|17030.4|17030.9|17029.4|34
1635410350000|2021-10-28 08:39:10|17029.9|17028.4|17030.9|17029.4|17030.9|17029.4|17029.9|17027.4|112
1635410360000|2021-10-28 08:39:20|17029.9|17028.4|17030.9|17029.4|17030.9|17029.4|17029.9|17028.1|90
1635410370000|2021-10-28 08:39:30|17030.1|17028.6|17029.9|17028.4|17030.9|17029.4|17029.3|17027.8|144
1635410380000|2021-10-28 08:39:40|17030.9|17029.4|17032.6|17031.1|17032.9|17031.4|17030.9|17029.4|671
1635410390000|2021-10-28 08:39:50|17031.9|17030.4|17031.9|17030.4|17032.9|17031.4|17031.9|17030.4|543
1635410400000|2021-10-28 08:40:00|17030.9|17029.4|17030.9|17029.4|17032.9|17031.4|17029.9|17028.4|330
1635410410000|2021-10-28 08:40:10|17031.9|17028.4|17030.9|17029.4|17031.9|17030.4|17030.9|17028.4|463
1635410420000|2021-10-28 08:40:20|17031.9|17030.4|17030.9|17029.4|17031.9|17030.4|17030.9|17029.4|86
1635410430000|2021-10-28 08:40:30|17029.9|17028.4|17031.9|17030.4|17031.9|17030.4|17029.9|17028.4|223
1635410440000|2021-10-28 08:40:40|17029.9|17028.4|17030.6|17029.1|17030.9|17029.4|17029.9|17028.4|135
1635410450000|2021-10-28 08:40:50|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|58
1635410460000|2021-10-28 08:41:00|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|371
1635410470000|2021-10-28 08:41:10|17031.1|17029.6|17031.6|17030.1|17031.6|17030.1|17030.6|17029.1|401
1635410480000|2021-10-28 08:41:20|17030.6|17029.1|17031.6|17030.1|17031.6|17030.1|17030.6|17029.1|65
1635410490000|2021-10-28 08:41:30|17030.6|17029.1|17031.6|17030.1|17031.6|17030.1|17030.6|17029.1|38
1635410500000|2021-10-28 08:41:40|17032.6|17031.1|17030.6|17029.1|17032.6|17031.1|17030.6|17029.1|38
1635410510000|2021-10-28 08:41:50|17031.6||17030.6||17031.6||17030.6||36
1635410520000|2021-10-28 08:42:00|17031.6|17030.1|17030.6|17029.1|17031.6|17030.1|17030.6|17029.1|8
1635410530000|2021-10-28 08:42:10|17031|17029.5|17029.6|17028.1|17031|17029.5|17028.6|17027.1|146
1635410540000|2021-10-28 08:42:20|17030.1|17028.6|17028.6|17027.1|17030.6|17029.1|17028.6|17027.1|181
1635410550000|2021-10-28 08:42:30|17029.6|17028.1|17028.6|17027.1|17029.6|17028.1|17028.6|17027.1|180
1635410560000|2021-10-28 08:42:40|17027.6|17026.1|17028.6|17027.1|17028.6|17027.1|17026.6|17025.1|319
1635410570000|2021-10-28 08:42:50|17029.9|17027.4|17030.6|17029.1|17030.6|17029.1|17028.6|17027.1|97
1635410580000|2021-10-28 08:43:00|17029.6|17028.1|17030.6|17029.1|17030.6|17029.1|17029.6|17028.1|53
1635410590000|2021-10-28 08:43:10|17029.6|17028.1|17030.6|17029.1|17030.6|17029.1|17029.6|17028.1|81
1635410600000|2021-10-28 08:43:20|17029.6|17028.1|17029.6|17028.1|17030.6|17029.1|17029.6|17028.1|133
1635410610000|2021-10-28 08:43:30|17030.6|17029.1|17031.6|17030.1|17031.6|17030.1|17029.6|17028.1|60
1635410620000|2021-10-28 08:43:40|||||||||100
1635410630000|2021-10-28 08:43:50|||||||||2
1635410640000|2021-10-28 08:44:00|17032.6|17031.1|17032.6|17031.1|17033.6|17032.1|17032.6|17031.1|149
1635410650000|2021-10-28 08:44:10|17032.3|17030.8|17031.6|17030.1|17032.3|17030.8|17031.6|17030.1|80
1635410660000|2021-10-28 08:44:20|||||||||144
1635410670000|2021-10-28 08:44:30|17032.3|17030.8|17031.6|17030.1|17032.3|17030.8|17031.6|17030.1|89
1635410680000|2021-10-28 08:44:40|17032.6|17031.1|17033.6|17032.1|17033.6|17032.1|17031.6|17030.1|238
1635410690000|2021-10-28 08:44:50|17033|17031.5|17031.6|17030.1|17033.6|17032.1|17031.6|17030.1|435
1635410700000|2021-10-28 08:45:00|17030.6|17029.1|17028.6|17027.1|17030.6|17029.1|17028.6|17027.1|141
1635410710000|2021-10-28 08:45:10|17029.6|17028.1|17031.6|17030.1|17031.6|17030.1|17029.6|17028.1|492
1635410720000|2021-10-28 08:45:20|17030.6|17029.1|17030.9|17029.4|17030.9|17029.4|17030.6|17029.1|57
1635410730000|2021-10-28 08:45:30|17029.9|17028.4|17029.9|17028.4|17030.9|17029.4|17029.9|17028.4|147
1635410740000|2021-10-28 08:45:40|17029.3|17027.8|17030.9|17029.4|17030.9|17029.4|17029.3|17027.8|191
1635410750000|2021-10-28 08:45:50|17031.9|17030.4|17033.9|17032.4|17033.9|17032.4|17031.9|17030.4|318
1635410760000|2021-10-28 08:46:00|17034.9|17033.4|17033.9|17032.4|17034.9|17033.4|17033.9|17032.4|357
1635410770000|2021-10-28 08:46:10|||||||||15
1635410780000|2021-10-28 08:46:20|17032.9|17031.4|17031.9|17030.4|17033.9|17031.9|17031.9|17030.4|124
1635410790000|2021-10-28 08:46:30|17030.9|17029.4|17028.9|17027.4|17030.9|17029.4|17028.9|17027.4|72
1635410800000|2021-10-28 08:46:40|||||||||9
1635410810000|2021-10-28 08:46:50|17027.6|17026.1|17026.6|17025.1|17027.6|17026.1|17026.6|17025.1|236
1635410820000|2021-10-28 08:47:00|17025.6|17024.1|17025.6|17024.1|17026.6|17025.1|17025.6|17024.1|338
1635410830000|2021-10-28 08:47:10|17025|17023.5|17025.6|17024.1|17025.6|17024.1|17025|17023.5|125
1635410840000|2021-10-28 08:47:20|||||||||7
1635410850000|2021-10-28 08:47:30|||||||||4
1635410860000|2021-10-28 08:47:40|17026.6|17025.1|17025.6|17024.1|17026.6|17025.1|17025.6|17024.1|174
1635410870000|2021-10-28 08:47:50|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|17026.6|17025.1|44
1635410880000|2021-10-28 08:48:00|17028|17026.5|17028.9|17027.4|17029.9|17027.4|17027.6|17026.1|187
1635410890000|2021-10-28 08:48:10|||||||||5
1635410900000|2021-10-28 08:48:20|||||||||2
1635410910000|2021-10-28 08:48:30|17030.9|17029.4|17030.9|17029.4|17031.6|17029.4|17029.9|17028.1|91
1635410920000|2021-10-28 08:48:40|17031.4|17029.9|17032.9|17031.4|17032.9|17031.4|17031.4|17029.9|464
1635410930000|2021-10-28 08:48:50|17031.9|17030.4|17032.6|17031.1|17033.3|17031.8|17031.9|17030.4|300
1635410940000|2021-10-28 08:49:00|17033.3|17031.8|17032.6|17031.1|17033.8|17032.3|17032.6|17031.1|353
1635410950000|2021-10-28 08:49:10|||||||||10
1635410960000|2021-10-28 08:49:20|17033.3|17031.8|17032.6|17031.1|17033.3|17031.8|17032.6|17031.1|219
1635410970000|2021-10-28 08:49:30|17031.9|17030.4|17031.9|17030.4|17032.6|17031.1|17031.9|17030.4|602
1635410980000|2021-10-28 08:49:40|17032.6|17031.1|17033.3|17031.8|17033.3|17031.8|17032.6|17031.1|124
1635410990000|2021-10-28 08:49:50|17033.6|17031.1|17032.6|17031.1|17033.6|17031.8|17032.6|17031.1|185
1635411000000|2021-10-28 08:50:00|17033.3|17031.8|17034|17032.5|17034|17032.5|17032.6|17031.1|355
1635411010000|2021-10-28 08:50:10|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|63
1635411020000|2021-10-28 08:50:20|||||||||10
1635411030000|2021-10-28 08:50:30|17033.9|17032.4|17033.9|17032.4|17034.9|17033.4|17033.9|17032.4|710
1635411040000|2021-10-28 08:50:40|17031.9|17030.4|17030.9|17029.4|17031.9|17030.4|17030.9|17029.4|688
1635411050000|2021-10-28 08:50:50|17029.9|17028.4|17028.9|17027.4|17029.9|17028.4|17028.9|17027.4|114
1635411060000|2021-10-28 08:51:00|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|145
1635411070000|2021-10-28 08:51:10|17030.9|17029.4|17032.9|17031.4|17032.9|17031.4|17030.9|17029.4|90
1635411080000|2021-10-28 08:51:20|17033.9|17032.4|17033.9|17032.4|17033.9|17032.4|17033.9|17032.4|63
1635411090000|2021-10-28 08:51:30|17034.9|17033.4|17035.9|17034.4|17035.9|17034.4|17034.9|17033.4|126
1635411100000|2021-10-28 08:51:40|17036.9|17035.4|17036.9|17035.4|17037.9|17036.4|17036.9|17035.4|117
1635411110000|2021-10-28 08:51:50|17037.4|17035.9|17037.9|17036.4|17038.9|17037.4|17037.4|17035.9|280
1635411120000|2021-10-28 08:52:00|17038.9|17037.4|17037.9|17036.4|17038.9|17037.4|17037.9|17036.4|209
1635411130000|2021-10-28 08:52:10|17036.9|17035.4|17037.9|17036.4|17037.9|17036.4|17036.9|17035.4|120
1635411140000|2021-10-28 08:52:20|17038.3|17036.8|17037.9|17036.4|17038.9|17037.4|17037.9|17036.4|146
1635411150000|2021-10-28 08:52:30|17036.9|17035.4|17037.9|17036.4|17037.9|17036.4|17036.9|17035.4|114
1635411160000|2021-10-28 08:52:40|17038.9|17037.4|17039.9|17038.4|17039.9|17038.4|17038.9|17037.4|306
1635411170000|2021-10-28 08:52:50|17038.9|17037.4|17037.9|17036.4|17038.9|17037.4|17037.9|17036.4|84
1635411180000|2021-10-28 08:53:00|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|17035.9|17034.4|199
1635411190000|2021-10-28 08:53:10|17037.9|17036.4|17036.9|17035.4|17037.9|17036.4|17036.9|17035.4|34
1635411200000|2021-10-28 08:53:20|17037.9|17036.4|17036.9|17035.4|17037.9|17036.4|17036.9|17035.4|119
1635411210000|2021-10-28 08:53:30|17037.9|17036.4|17035.9|17034.4|17037.9|17036.4|17035.9|17034.4|123
1635411220000|2021-10-28 08:53:40|17035.3|17033.8|17037.9|17036.4|17037.9|17036.4|17034.9|17033.4|165
1635411230000|2021-10-28 08:53:50|17038.9|17037.4|17037.9|17036.4|17038.9|17037.4|17037.9|17036.4|254
1635411240000|2021-10-28 08:54:00|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|128
1635411250000|2021-10-28 08:54:10|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|4
1635411260000|2021-10-28 08:54:20|17040.9|17039.4|17040.9|17039.4|17040.9|17039.4|17039.9|17038.4|344
1635411270000|2021-10-28 08:54:30|17040.4|17038.9|17040.9|17039.4|17040.9|17039.4|17039.9|17038.4|126
1635411280000|2021-10-28 08:54:40|17041.9|17040.4|17041.9|17040.4|17041.9|17040.4|17041.9|17040.4|10
1635411290000|2021-10-28 08:54:50|17042.9|17041.4|17042.9|17041.4|17042.9|17041.4|17041.9|17040.4|72
1635411300000|2021-10-28 08:55:00|17041.9|17040.4|17042.9|17041.4|17042.9|17041.4|17041.9|17040.4|182
1635411310000|2021-10-28 08:55:10|17041.9|17040.4|17041.9|17040.4|17042.9|17041.4|17041.9|17040.4|67
1635411320000|2021-10-28 08:55:20|17042.9|17041.4|17041.9|17040.4|17042.9|17041.4|17041.9|17040.4|145
1635411330000|2021-10-28 08:55:30|17042.9|17041.4|17043.9|17042.4|17043.9|17042.4|17041.9|17040.4|295
1635411340000|2021-10-28 08:55:40|17043.3|17041.8|17043.9|17042.4|17043.9|17042.4|17042.9|17041.4|97
1635411350000|2021-10-28 08:55:50|17042.9|17041.4|17043.9|17042.4|17043.9|17042.4|17042.9|17041.4|32
1635411360000|2021-10-28 08:56:00|17042.9|17041.4|17042.9|17041.4|17042.9|17041.4|17042.9|17041.4|6
1635411370000|2021-10-28 08:56:10|17043.9|17042.4|17042.9|17041.4|17043.9|17042.4|17042.9|17041.4|71
1635411380000|2021-10-28 08:56:20|17042.3|17040.8|17041.9|17040.4|17042.9|17041.4|17041.9|17040.4|92
1635411390000|2021-10-28 08:56:30|||||||||270
1635411400000|2021-10-28 08:56:40|||||||||28
1635411410000|2021-10-28 08:56:50|17040.9|17039.4|17040.9|17039.4|17040.9|17039.4|17040.9|17039.4|96
1635411420000|2021-10-28 08:57:00|17041.9|17040.4|17040.9|17039.4|17041.9|17040.4|17039.9|17038.1|398
1635411430000|2021-10-28 08:57:10|||||||||7
1635411440000|2021-10-28 08:57:20|17040.3|17038.8|17040.9|17039.4|17041.9|17040.4|17040.3|17038.8|383
1635411450000|2021-10-28 08:57:30|17039.9|17038.4|17037.9|17036.4|17039.9|17038.4|17037.4|17035.9|29
1635411460000|2021-10-28 08:57:40|17036.9|17035.4|17037.9|17036.4|17037.9|17036.4|17036.9|17035.4|195
1635411470000|2021-10-28 08:57:50|||||||||197
1635411480000|2021-10-28 08:58:00|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|224
1635411490000|2021-10-28 08:58:10|17037.9|17036.4|17038.9|17037.4|17038.9|17037.4|17037.9|17036.4|296
1635411500000|2021-10-28 08:58:20|17037.9|17036.4|17034.9|17033.4|17037.9|17036.4|17034.9|17033.4|296
1635411510000|2021-10-28 08:58:30|17035.9|17034.4|17033.9|17032.4|17036.9|17035.4|17033.9|17032.4|397
1635411520000|2021-10-28 08:58:40|17032.9|17031.4|17033.9|17032.4|17034.9|17033.4|17032.9|17031.4|393
1635411530000|2021-10-28 08:58:50|17034.9|17033.4|17033.9|17032.4|17034.9|17033.4|17032.9|17031.4|252
1635411540000|2021-10-28 08:59:00|17033.6|17032.1|17031.9|17030.4|17033.6|17032.1|17031.9|17030.4|145
1635411550000|2021-10-28 08:59:10|17032.2|17030.7|17032.9|17031.4|17032.9|17031.4|17031.9|17030.4|160
1635411560000|2021-10-28 08:59:20|17033.4|17031.9|17032.9|17031.4|17033.9|17032.4|17032.9|17031.4|100
1635411570000|2021-10-28 08:59:30|17031.9|17030.4|17032.9|17031.4|17033.2|17031.4|17031.9|17030.4|210
1635411580000|2021-10-28 08:59:40|17032.4|17030.9|17032.9|17031.4|17033.9|17032.4|17031.9|17030.4|78
1635411590000|2021-10-28 08:59:50|17033.9|17032.4|17031.9|17030.4|17033.9|17032.4|17031.9|17030.4|296
1635411600000|2021-10-28 09:00:00|17030.9|17029.4|17028.9|17027.4|17030.9|17029.4|17028.9|17027.4|92
1635411610000|2021-10-28 09:00:10|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17029.2|17027.4|202
1635411620000|2021-10-28 09:00:20|17029.3|17027.8|17029.9|17028.4|17029.9|17028.4|17029.3|17027.8|166
1635411630000|2021-10-28 09:00:30|17028.9|17027.4|17027.6|17026.1|17028.9|17027.4|17027.6|17026.1|29
1635411640000|2021-10-28 09:00:40|||||||||13
1635411650000|2021-10-28 09:00:50|||||||||144
1635411660000|2021-10-28 09:01:00|17026.6|17025.1|17026.6|17024.1|17026.6|17025.1|17026.1|17024.1|94
1635411670000|2021-10-28 09:01:10|17025.9|17024.4|17025.6|17024.1|17026.9|17025.1|17025.6|17024.1|114
1635411680000|2021-10-28 09:01:20|17026.6|17025.1|17025.6|17024.1|17026.6|17025.1|17025.6|17024.1|134
1635411690000|2021-10-28 09:01:30|17025.2|17023.7|17024.6|17023.1|17025.2|17023.7|17023.6|17022.1|355
1635411700000|2021-10-28 09:01:40|||||||||167
1635411710000|2021-10-28 09:01:50|17025.6|17024.1|17024.6|17023.1|17025.6|17024.1|17023.6|17022.1|192
1635411720000|2021-10-28 09:02:00|17023.9|17022.1|17024.6|17023.1|17024.6|17023.1|17023.9|17022.1|22
1635411730000|2021-10-28 09:02:10|17023.6|17022.1|17024.6|17023.1|17024.6|17023.1|17023.6|17022.1|119
1635411740000|2021-10-28 09:02:20|17025.6|17024.1|17025.6|17024.1|17026.6|17025.1|17025.6|17024.1|63
1635411750000|2021-10-28 09:02:30|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|11
1635411760000|2021-10-28 09:02:40|17026.3|17024.8|17027.3|17025.8|17027.3|17025.8|17026.3|17024.8|77
1635411770000|2021-10-28 09:02:50|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|36
1635411780000|2021-10-28 09:03:00|17025.3|17023.8|17026.3|17024.8|17027.3|17025.8|17025.3|17023.8|218
1635411790000|2021-10-28 09:03:10|17027.3|17025.8|17027.3|17025.8|17028.3|17026.8|17026.3|17024.8|468
1635411800000|2021-10-28 09:03:20|||||||||64
1635411810000|2021-10-28 09:03:30|17028.3|17026.8|17028.3|17026.8|17029.3|17027.8|17028.3|17026.8|58
1635411820000|2021-10-28 09:03:40|17029.3|17027.8|17029.3|17027.8|17029.6|17027.8|17028.3|17026.8|67
1635411830000|2021-10-28 09:03:50|||||||||50
1635411840000|2021-10-28 09:04:00|17029.9|17028.4|17030.3|17028.8|17032.3|17030.8|17029.9|17028.4|241
1635411850000|2021-10-28 09:04:10|17030.8|17029.3|17031.3|17029.8|17031.3|17029.8|17030.3|17028.8|44
1635411860000|2021-10-28 09:04:20|17031.6|17029.1|17030.3|17028.8|17031.6|17029.8|17030.3|17028.8|24
1635411870000|2021-10-28 09:04:30|17030.9|17029.4|17028.3|17026.8|17030.9|17029.4|17028.3|17026.8|187
1635411880000|2021-10-28 09:04:40|17027.3|17025.8|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|208
1635411890000|2021-10-28 09:04:50|17028.3|17026.8|17027.1|17025.6|17028.3|17026.8|17026.8|17025.3|77
1635411900000|2021-10-28 09:05:00|17028.1|17026.6|17028.1|17026.6|17029.1|17027.6|17028.1|17026.6|184
1635411910000|2021-10-28 09:05:10|17029.1|17027.3|17029.1|17027.6|17029.1|17027.6|17028.1|17026.6|37
1635411920000|2021-10-28 09:05:20|17029.3|17026.8|17027.1|17025.6|17029.3|17026.8|17027.1|17025.6|126
1635411940000|2021-10-28 09:05:40|17026.1|17024.6|17025.1|17023.6|17026.1|17024.6|17025.1|17023.6|202
1635411950000|2021-10-28 09:05:50|17026.1|17024.6|17028.1|17026.6|17028.1|17026.6|17026.1|17024.6|398
1635411960000|2021-10-28 09:06:00|17029.1|17027.6|17029.1|17027.6|17029.3|17027.6|17028.1|17026.6|324
1635411970000|2021-10-28 09:06:10|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|30
1635411980000|2021-10-28 09:06:20|17031.1|17029.3|17030.1|17028.6|17031.1|17029.6|17030.1|17028.6|155
1635411990000|2021-10-28 09:06:30|17031.1|17029.6|17031.1|17029.6|17031.1|17029.6|17031.1|17029.6|265
1635412000000|2021-10-28 09:06:40|17030.1|17028.6|17028.1|17026.6|17031.3|17029.6|17028.1|17026.6|519
1635412010000|2021-10-28 09:06:50|17029.1|17027.6|17029.1|17027.6|17029.3|17027.6|17028.1|17026.6|84
1635412020000|2021-10-28 09:07:00|||||||||1
1635412030000|2021-10-28 09:07:10|17030.1|17028.6|17031.1|17029.6|17031.1|17029.6|17030.1|17028.6|176
1635412040000|2021-10-28 09:07:20|17032.1|17030.6|17031.1|17029.6|17032.1|17030.6|17031.1|17028.6|84
1635412050000|2021-10-28 09:07:30|17030.1|17028.6|17030.1|17028.6|17031.1|17029.6|17030.1|17028.6|187
1635412060000|2021-10-28 09:07:40|17031.1|17029.6|17030.1|17028.6|17031.1|17029.6|17030.1|17028.6|40
1635412070000|2021-10-28 09:07:50|||||||||36
1635412080000|2021-10-28 09:08:00|17030.6|17029.1|17030.1|17028.6|17031.1|17029.6|17030.1|17028.6|147
1635412090000|2021-10-28 09:08:10|17031.1|17029.6|17032.1|17030.6|17032.1|17030.6|17030.1|17028.3|2213
1635412100000|2021-10-28 09:08:20|17031.1|17029.6|17032.1|17030.6|17032.1|17030.6|17031.1|17029.3|59
1635412110000|2021-10-28 09:08:30|17031.1|17029.6|17032.1|17030.6|17032.1|17030.6|17031.1|17029.6|159
1635412120000|2021-10-28 09:08:40|17033.1|17031.6|17033.1|17031.6|17033.1|17031.6|17032.1|17030.6|207
1635412130000|2021-10-28 09:08:50|17034.1|17032.6|17034.1|17032.6|17034.3|17032.8|17034.1|17032.6|59
1635412140000|2021-10-28 09:09:00|17034.3|17032.8|17034.3|17032.8|17035.9|17034.1|17034.1|17032.6|382
1635412150000|2021-10-28 09:09:10|||||||||3
1635412160000|2021-10-28 09:09:20|17034.1|17032.6|17034.1|17031.6|17034.3|17032.6|17034.1|17031.6|94
1635412170000|2021-10-28 09:09:30|17033.1||17033.1||17033.1||17033.1||51
1635412180000|2021-10-28 09:09:40|17034.1|17031.8|17033.1|17031.6|17034.1|17032.6|17032.1|17030.6|340
1635412190000|2021-10-28 09:09:50|17034.1|17032.6|17034.1|17032.6|17035.6|17034.1|17034.1|17031.6|480
1635412200000|2021-10-28 09:10:00|17035.3|17033.8|17034.3|17032.8|17035.3|17033.8|17034.1|17032.6|4
1635412210000|2021-10-28 09:10:10|17032.1|17030.6|17033.1|17031.6|17034.1|17032.6|17032.1|17030.6|53
1635412220000|2021-10-28 09:10:20|17034.1|17032.6|17033.1|17031.6|17034.1|17032.6|17033.1|17031.6|64
1635412230000|2021-10-28 09:10:30|17034.1|17032.6|17034.1|17032.6|17034.3|17032.8|17034.1|17032.6|10
1635412240000|2021-10-28 09:10:40|17033.1|17031.6|17031.1|17029.6|17034.1|17032.6|17031.1|17029.6|70
1635412250000|2021-10-28 09:10:50|17032.1|17030.6|17032.1|17030.6|17033.3|17031.6|17032.1|17029.6|137
1635412260000|2021-10-28 09:11:00|17031.1|17029.6|17031.1|17029.6|17032.3|17030.6|17031.1|17029.6|32
1635412270000|2021-10-28 09:11:10|17032.1|17030.6|17029.1|17027.6|17032.1|17030.6|17029.1|17027.6|295
1635412280000|2021-10-28 09:11:20|17030.1|17028.6|17031.1|17029.6|17031.1|17029.6|17029.1|17027.6|285
1635412290000|2021-10-28 09:11:30|17030.1|17028.6|17030.1|17028.6|17031.1|17029.6|17029.1|17027.6|251
1635412300000|2021-10-28 09:11:40|17029.1|17027.6|17029.1|17027.6|17030.1|17028.6|17029.1|17027.6|86
1635412310000|2021-10-28 09:11:50|||||||||21
1635412320000|2021-10-28 09:12:00|17030.1|17028.6|17031.1|17029.6|17031.1|17029.6|17030.1|17027.6|96
1635412330000|2021-10-28 09:12:10|17032.1|17030.6|17033.1|17031.6|17033.1|17031.6|17032.1|17030.6|13
1635412340000|2021-10-28 09:12:20|17034.1|17032.6|17033.1|17031.6|17034.1|17032.6|17033.1|17031.6|736
1635412350000|2021-10-28 09:12:30|17032.1|17030.6|17032.1|17030.6|17032.1|17030.6|17032.1|17029.6|45
1635412360000|2021-10-28 09:12:40|17031.6|17029.6|17031.1|17029.6|17031.6|17030.6|17031.1|17029.6|43
1635412370000|2021-10-28 09:12:50|17032.1|17030.6|17031.1|17029.6|17032.1|17030.6|17031.1|17029.6|25
1635412380000|2021-10-28 09:13:00|17031.5|17030|17032.1|17029.6|17032.1|17030.6|17030.1|17028.6|165
1635412390000|2021-10-28 09:13:10||17030.6||17030.6||17030.6||17030.6|70
1635412400000|2021-10-28 09:13:20|17033.1|17031.6|17032.1|17030.6|17033.1|17031.6|17032.1|17030.6|57
1635412410000|2021-10-28 09:13:30|17033.1|17031.6|17033.1|17031.6|17034.4|17032.3|17032.1|17031.6|101
1635412420000|2021-10-28 09:13:40|17032.1|17030.6|17032.1|17030.6|17032.1|17030.6|17032.1|17030.6|38
1635412430000|2021-10-28 09:13:50|17031.4|17029.9|17032.1|17030.6|17032.1|17030.6|17031.4|17029.9|415
1635412440000|2021-10-28 09:14:00|17033.1|17031.6|17033.1|17031.6|17033.1|17031.6|17032.1|17030.6|286
1635412450000|2021-10-28 09:14:10|||||||||25
1635412460000|2021-10-28 09:14:20|17032.1|17030.6|17032.1|17030.6|17032.1|17030.6|17032.1|17030.6|33
1635412470000|2021-10-28 09:14:30|17031.1|17029.6|17030.1|17028.6|17031.1|17029.6|17030.1|17028.6|104
1635412480000|2021-10-28 09:14:40|17031.1|17029.6|17031.1|17029.6|17032.1|17030.6|17031.1|17029.6|247
1635412490000|2021-10-28 09:14:50|17032.1|17030.6|17032.1|17030.6|17032.1|17030.6|17032.1|17030.6|145
1635412500000|2021-10-28 09:15:00|17031.1|17029.6|17034.4|17032.9|17034.4|17032.9|17031.1|17029.6|220
1635412510000|2021-10-28 09:15:10|17034.1|17032.6|17035.6|17034.1|17037.6|17036.1|17034.1|17032.6|126
1635412520000|2021-10-28 09:15:20|17034.9|17033.4|17035.6|17034.1|17035.6|17034.1|17034.4|17032.9|133
1635412530000|2021-10-28 09:15:30|17034.4|17032.9|17034.1|17032.6|17035.6|17034.1|17033.5|17032|104
1635412540000|2021-10-28 09:15:40|17034.4|17032.9|17034.1|17032.6|17034.4|17032.9|17033.1|17031.6|12
1635412550000|2021-10-28 09:15:50|17033.5|17032|17034.1|17032.6|17034.1|17032.6|17033.5|17032|40
1635412560000|2021-10-28 09:16:00|17034.4|17032.9|17035.6|17034.1|17035.6|17034.1|17034.4|17032.9|21
1635412570000|2021-10-28 09:16:10|17036.6|17035.1|17037.6|17036.1|17037.6|17036.1|17036.6|17035.1|144
1635412580000|2021-10-28 09:16:20|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|29
1635412590000|2021-10-28 09:16:30|17037.6|17036.1|17036.6|17035.1|17037.6|17036.1|17036.6|17035.1|17
1635412600000|2021-10-28 09:16:40|17035.6|17034.1|17035.6|17034.1|17035.6|17034.1|17034.4|17032.9|151
1635412610000|2021-10-28 09:16:50|17034.4|17032.9|17035.6|17034.1|17035.6|17034.1|17034.4|17032.9|39
1635412620000|2021-10-28 09:17:00|17035.1|17032.6|17035.6|17034.1|17035.9|17034.1|17035.1|17032.6|39
1635412630000|2021-10-28 09:17:10|||||||||4
1635412640000|2021-10-28 09:17:20|17036.1|17034.6|17035.6|17034.1|17036.6|17035.1|17035.6|17034.1|90
1635412650000|2021-10-28 09:17:30|||||||||57
1635412660000|2021-10-28 09:17:40|||||||||156
1635412670000|2021-10-28 09:17:50|17034.4|17033.1|17032.1|17030.6|17034.4|17034.1|17032.1|17030.6|46
1635412680000|2021-10-28 09:18:00|17033.1|17031.6|17031.1|17029.6|17033.1|17031.6|17031.1|17029.6|284
1635412690000|2021-10-28 09:18:10|17030.1|17028.6|17029.1|17027.6|17030.1|17028.6|17029.1|17027.6|192
1635412700000|2021-10-28 09:18:20|17030.1|17028.6|17029.1|17027.6|17030.1|17028.6|17029.1|17027.6|124
1635412710000|2021-10-28 09:18:30|17029.6|17028.1|17030.1|17028.6|17030.1|17028.6|17029.1|17027.6|517
1635412720000|2021-10-28 09:18:40|17031.1|17029.6|17030.1|17028.6|17031.1|17029.6|17030.1|17028.6|94
1635412730000|2021-10-28 09:18:50|17031.1|17029.6|17029.1|17027.6|17031.1|17029.6|17029.1|17027.6|176
1635412740000|2021-10-28 09:19:00|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|17029.1|17027.6|52
1635412750000|2021-10-28 09:19:10|17031.1|17029.6|17030.1|17028.6|17031.1|17029.6|17030.1|17028.6|137
1635412760000|2021-10-28 09:19:20|17029.8|17027.6|17030.1|17028.6|17030.1|17028.6|17029.8|17027.6|14
1635412770000|2021-10-28 09:19:30|17029.8|17028.3|17029.1|17027.6|17029.8|17028.3|17028.1|17026.6|118
1635412780000|2021-10-28 09:19:40|17029.5|17028|17030.1|17028.6|17030.1|17028.6|17029.5|17028|22
1635412790000|2021-10-28 09:19:50|17029.5|17028|17029.1|17027.6|17029.5|17028|17029.1|17027.6|18
1635412800000|2021-10-28 09:20:00|17027.1|17025.6|17027.1|17025.6|17027.1|17025.6|17027.1|17025.6|10
1635412810000|2021-10-28 09:20:10|17026.1|17024.6|17025.1|17023.6|17027.1|17025.6|17025.1|17023.6|138
1635412820000|2021-10-28 09:20:20|17024.4|17022.9|17025.1|17023.6|17025.1|17023.6|17024.4|17022.9|115
1635412830000|2021-10-28 09:20:30|17024.4|17022.9|17025.1|17023.6|17025.1|17023.6|17024.4|17022.9|122
1635412840000|2021-10-28 09:20:40|17024.4|17022.9|17024.4|17022.9|17025.1|17023.6|17024.4|17022.9|107
1635412850000|2021-10-28 09:20:50|17025.4|17023.3|17024.4|17022.9|17025.4|17023.3|17024.4|17022.8|118
1635412860000|2021-10-28 09:21:00|17025.1|17023.6|17026.1|17024.6|17026.1|17024.6|17025.1|17023.6|413
1635412870000|2021-10-28 09:21:10|17027.1|17025.6|17029.1|17027.6|17029.1|17027.6|17027.1|17025.6|650
1635412880000|2021-10-28 09:21:20|17028.1|17026.6|17029.1|17026.6|17030.1|17028.6|17028.1|17026.6|142
1635412890000|2021-10-28 09:21:30|17028.1|17027.6|17029.1|17027.6|17029.1|17027.6|17028.1|17026.6|136
1635412900000|2021-10-28 09:21:40|||||||||15
1635412910000|2021-10-28 09:21:50|17030.1|17028.6|17029.1|17027.6|17030.1|17028.6|17029.1|17027.6|136
1635412920000|2021-10-28 09:22:00|17028.8|17026.6|17028.1|17026.6|17029.1|17027.6|17028.1|17026.6|175
1635412930000|2021-10-28 09:22:10|||||||||1
1635412940000|2021-10-28 09:22:20|17029.1|17027.6|17029.1|17027.6|17029.1|17027.6|17028.1|17026.6|681
1635412950000|2021-10-28 09:22:30|||||||||2
1635412960000|2021-10-28 09:22:40|17028.1|17026.6|17030.1|17028.6|17031.1|17029.6|17028.1|17026.6|168
1635412970000|2021-10-28 09:22:50|17030.5|17029|17030.1|17028.6|17030.5|17029|17029.1|17027.6|274
1635412980000|2021-10-28 09:23:00|17029.8|17028.3|17029.1|17027.6|17030.1|17028.6|17029.1|17027.3|74
1635412990000|2021-10-28 09:23:10|17028.1|17026.6|17028.1|17026.6|17029.1|17027.6|17028.1|17026.6|276
1635413000000|2021-10-28 09:23:20|17029.1|17027.6|17029.1|17027.6|17031.1|17029.6|17029.1|17027.6|96
1635413010000|2021-10-28 09:23:30|17028.1|17026.6|17028.1|17026.6|17029.1|17027.6|17028.1|17026.6|42
1635413020000|2021-10-28 09:23:40|17029.1|17027.6|17028.1|17026.6|17029.1|17027.6|17028.1|17026.6|55
1635413030000|2021-10-28 09:23:50|||||||||156
1635413040000|2021-10-28 09:24:00|17029.1|17027.6|17030.1|17028.6|17030.1|17028.6|17028.1|17026.6|339
1635413050000|2021-10-28 09:24:10|17029.1|17027.6|17030.1|17028.6|17030.1|17028.6|17029.1|17027.6|84
1635413060000|2021-10-28 09:24:20|17031.1|17029.6|17031.1|17029.6|17031.1|17029.6|17031.1|17029.6|109
1635413070000|2021-10-28 09:24:30|17030.1|17028.6|17029.1|17027.6|17030.1|17028.6|17029.1|17027.6|162
1635413080000|2021-10-28 09:24:40|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|17029.1|17027.6|169
1635413090000|2021-10-28 09:24:50|17029.6|17027.6|17029.1|17027.6|17030.1|17028.6|17029.1|17027.6|99
1635413100000|2021-10-28 09:25:00|17030.1|17027.3|17031.1|17029.6|17031.1|17029.6|17029.8|17027.3|60
1635413110000|2021-10-28 09:25:10|17030.5|17029|17030.1|17028.6|17031.1|17029.6|17030.1|17028.6|34
1635413120000|2021-10-28 09:25:20|||||||||75
1635413130000|2021-10-28 09:25:30|17029.1|17027.6|17029.1|17027.6|17029.1|17027.6|17029.1|17027.6|61
1635413140000|2021-10-28 09:25:40|||||||||3
1635413150000|2021-10-28 09:25:50|17028.5|17027|17025.1|17023.6|17028.5|17027|17025.1|17023.6|498
1635413160000|2021-10-28 09:26:00|17026.1|17024.6|17025.1|17023.6|17026.1|17024.6|17025.1|17023.6|125
1635413170000|2021-10-28 09:26:10|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17023.6|17022.1|64
1635413180000|2021-10-28 09:26:20|17025.1|17023.6|17027.1|17025.6|17027.1|17025.6|17025.1|17023.6|91
1635413190000|2021-10-28 09:26:30|17026.1|17024.6|17027.1|17025.6|17027.1|17025.6|17026.1|17024.6|82
1635413200000|2021-10-28 09:26:40|17026.1|17024.6|17027.1|17025.6|17027.1|17025.6|17026.1|17024.6|158
1635413210000|2021-10-28 09:26:50|17028.1|17026.6|17028.1|17026.6|17029.1|17027.6|17028.1|17026.6|62
1635413220000|2021-10-28 09:27:00|17029.1|17027.3|17027.1|17025.6|17029.1|17027.6|17027.1|17025.6|66
1635413240000|2021-10-28 09:27:20|17026.1|17024.6|17026.1|17024.6|17027.1|17025.6|17026.1|17024.6|86
1635413250000|2021-10-28 09:27:30|||||||||1
1635413260000|2021-10-28 09:27:40|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|17024.4|17022.9|42
1635413270000|2021-10-28 09:27:50|17024.8|17023.3|17025.1|17023.6|17025.4|17023.6|17024.4|17022.9|198
1635413280000|2021-10-28 09:28:00|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|17025.1|17023.6|340
1635413290000|2021-10-28 09:28:10|17025.1|17023.6|17025.1|17023.6|17026.1|17024.6|17025.1|17023.6|41
1635413300000|2021-10-28 09:28:20|17025.4|17023.9|17025.1|17023.6|17026.1|17024.6|17025.1|17023.6|17
1635413310000|2021-10-28 09:28:30|17026.1|17024.6|17025.1|17023.6|17026.1|17024.6|17025.1|17023.6|150
1635413320000|2021-10-28 09:28:40|17024.4|17022.9|17023.7|17022.2|17024.4|17022.9|17023.7|17022.2|93
1635413330000|2021-10-28 09:28:50|17022.1|17020.6|17022.1|17020.6|17022.1|17020.6|17022.1|17020.6|588
1635413340000|2021-10-28 09:29:00|||||||||2
1635413350000|2021-10-28 09:29:10|17022.7|17021.2|17022.1|17020.6|17023.1|17021.6|17022.1|17020.6|36
1635413360000|2021-10-28 09:29:20|17023.1|17021.6|17023.1|17021.6|17023.1|17021.6|17022.1|17020.6|51
1635413370000|2021-10-28 09:29:30|17022.1|17020.6|17023.1|17021.6|17023.1|17021.6|17022.1|17020.6|71
1635413380000|2021-10-28 09:29:40|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|17023.1|17021.6|81
1635413390000|2021-10-28 09:29:50|17023.1|17021.6|17024.1|17022.6|17024.1|17022.6|17023.1|17021.6|16
1635413400000|2021-10-28 09:30:00|17023.1|17021.6|17024.1|17022.6|17024.1|17022.6|17023.1|17021.6|170
1635413410000|2021-10-28 09:30:10|17023.1|17021.6|17022.1|17020.6|17023.1|17021.6|17022.1|17020.6|86
1635413420000|2021-10-28 09:30:20|17023.1|17021.6|17022.1|17020.6|17023.1|17021.6|17022.1|17020.6|74
1635413430000|2021-10-28 09:30:30|17021.5|17020|17022.1|17020.6|17022.1|17020.6|17021.1|17019.6|180
1635413440000|2021-10-28 09:30:40|17021.8|17020.3|17022.1|17020.6|17022.1|17020.6|17021.1|17019.6|256
1635413450000|2021-10-28 09:30:50|||||||||3
1635413460000|2021-10-28 09:31:00|||||||||7
1635413470000|2021-10-28 09:31:10|||||||||27
1635413490000|2021-10-28 09:31:30|17023.1|17021.6|17022.1|17020.6|17023.1|17021.6|17022.1|17020.6|270
1635413500000|2021-10-28 09:31:40|17021.1|17019.6|17022.1|17020.6|17022.1|17020.6|17021.1|17019.6|55
1635413510000|2021-10-28 09:31:50|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|20
1635413520000|2021-10-28 09:32:00|17020.1|17018.6|17021.1|17019.6|17021.1|17019.6|17020.1|17018.6|190
1635413530000|2021-10-28 09:32:10|17022.4|17019.9|17023.8|17022.3|17023.8|17022.3|17022.1|17019.9|162
1635413540000|2021-10-28 09:32:20|17024.1|17022.6|17026.1|17024.6|17026.1|17024.6|17023.1|17021.6|171
1635413550000|2021-10-28 09:32:30|17025.8|17023.6|17028.1|17026.6|17029.1|17027.6|17025.8|17023.6|226
1635413560000|2021-10-28 09:32:40|17027.4|17025.9|17026.1|17024.6|17027.4|17025.9|17026.1|17024.6|134
1635413570000|2021-10-28 09:32:50|17025.1|17023.6|17025.1|17023.6|17026.1|17024.6|17025.1|17023.6|132
1635413580000|2021-10-28 09:33:00|17026.1|17024.6|17024.1|17022.6|17026.1|17024.6|17024.1|17022.6|262
1635413590000|2021-10-28 09:33:10|||||||||4
1635413600000|2021-10-28 09:33:20|17025.1|17022.9|17025.1|17023.6|17025.1|17023.6|17024.1|17022.6|135
1635413610000|2021-10-28 09:33:30|17024.5|17023|17023.1|17021.6|17024.5|17023|17023.1|17021.6|77
1635413620000|2021-10-28 09:33:40|17022.1|17020.6|17021.1|17019.6|17022.8|17020.6|17021.1|17019.6|87
1635413630000|2021-10-28 09:33:50|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|142
1635413640000|2021-10-28 09:34:00|17019.5|17018|17018.8|17017.3|17020.1|17018.6|17017.8|17016.3|313
1635413650000|2021-10-28 09:34:10|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|17018.8|17017.3|64
1635413660000|2021-10-28 09:34:20|17018.8|17017.3|17020.1|17018.6|17020.1|17018.6|17018.8|17017.3|19
1635413670000|2021-10-28 09:34:30|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|21
1635413680000|2021-10-28 09:34:40|17020.5|17019|17018.8|17017.3|17020.5|17019|17018.8|17017.3|229
1635413690000|2021-10-28 09:34:50|17020.1|17018.6|17018.8|17017.3|17020.1|17018.6|17018.8|17017.3|200
1635413700000|2021-10-28 09:35:00|17017.8|17016.3|17019.1|17016.6|17019.1|17017.3|17017.8|17016.3|568
1635413710000|2021-10-28 09:35:10|17018.8|17017.3|17017.8|17016.3|17018.8|17017.3|17017.8|17016.3|509
1635413720000|2021-10-28 09:35:20|17018.6|17017.1|17020.1|17018.6|17020.1|17018.6|17018.6|17017.1|110
1635413730000|2021-10-28 09:35:30|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|67
1635413740000|2021-10-28 09:35:40|17020.1|17018.6|17018.8|17017.3|17020.1|17018.6|17018.8|17017.3|127
1635413750000|2021-10-28 09:35:50|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|30
1635413760000|2021-10-28 09:36:00|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|94
1635413770000|2021-10-28 09:36:10|17015.8|17014.3|17014.8|17013.3|17015.8|17014.3|17014.8|17013.3|217
1635413780000|2021-10-28 09:36:20|17016.8|17015.3|17013.8|17012.3|17016.8|17015.3|17013.8|17012.3|75
1635413790000|2021-10-28 09:36:30|17014.8|17013.3|17016.8|17015.3|17016.8|17015.3|17014.8|17013.3|103
1635413800000|2021-10-28 09:36:40|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|17014.8|17013.3|51
1635413810000|2021-10-28 09:36:50|17016.4|17014.9|17017.8|17016.3|17017.8|17016.3|17015.8|17014.3|118
1635413820000|2021-10-28 09:37:00|17017.3|17015.8|17016.8|17015.3|17017.3|17015.8|17016.8|17015.3|349
1635413830000|2021-10-28 09:37:10|17017.1|17014.6|17014.8|17013.3|17017.1|17014.6|17014.8|17013.3|185
1635413840000|2021-10-28 09:37:20|17013.8|17012.3|17014.8|17013.3|17015.8|17014.3|17013.8|17012.3|664
1635413850000|2021-10-28 09:37:30|17013.8|17012.3|17015.8|17014.3|17015.8|17014.3|17013.8|17012.3|47
1635413860000|2021-10-28 09:37:40|17014.8|17013.3|17013.8|17012.3|17015.8|17014.3|17013.8|17012.3|300
1635413870000|2021-10-28 09:37:50|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|7
1635413880000|2021-10-28 09:38:00|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|17014.8|17013.3|226
1635413890000|2021-10-28 09:38:10|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|17014.8|17013.1|155
1635413900000|2021-10-28 09:38:20|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|17017.8|17015.3|181
1635413910000|2021-10-28 09:38:30|17016.8|17015.3|17019.7|17018.2|17020.1|17018.6|17016.8|17015.3|210
1635413920000|2021-10-28 09:38:40|17020.1|17017.6|17018.8|17017.3|17020.4|17017.9|17018.4|17016.9|30
1635413930000|2021-10-28 09:38:50|17017.8|17016.3|17017.8|17016.3|17018.8|17017.3|17017.8|17016.3|174
1635413940000|2021-10-28 09:39:00|17016.8|17015.3|17018.8|17017.3|17018.8|17017.3|17016.8|17015.3|71
1635413950000|2021-10-28 09:39:10|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|23
1635413960000|2021-10-28 09:39:20|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|17015.8|17014.1|53
1635413970000|2021-10-28 09:39:30|17017.8|17016.3|17018.8|17017.3|17019.4|17017.9|17016.8|17015.3|137
1635413980000|2021-10-28 09:39:40|17020.1|17018.6|17020.1|17018.6|17020.7|17019.2|17018.8|17017.3|98
1635413990000|2021-10-28 09:39:50|||||||||69
1635414000000|2021-10-28 09:40:00|17019.6|17018.1|17020.1|17018.6|17020.1|17018.6|17017.8|17016.3|148
1635414010000|2021-10-28 09:40:10|||||||||75
1635414020000|2021-10-28 09:40:20|17018.8|17017.6|17020.1|17018.6|17020.1|17018.6|17018.8|17017.3|12
1635414030000|2021-10-28 09:40:30|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|74
1635414040000|2021-10-28 09:40:40|17020.8|17019.3|17021.1|17019.6|17021.1|17019.6|17020.1|17018.6|195
1635414050000|2021-10-28 09:40:50|17020.6|17019.1|17017.8|17016.3|17020.6|17019.1|17017.8|17016.3|355
1635414060000|2021-10-28 09:41:00|17015.8|17014.3|17016.8|17015.3|17016.8|17015.3|17015.8|17014.3|87
1635414070000|2021-10-28 09:41:10|17015.8|17014.3|17014.8|17013.3|17015.8|17014.3|17014.8|17013.3|190
1635414080000|2021-10-28 09:41:20|17013.8|17012.3|17015.8|17014.3|17015.8|17014.3|17013.8|17012.3|515
1635414090000|2021-10-28 09:41:30|17016.8|17015.3|17015.8|17014.3|17017.8|17016.3|17015.8|17014.3|350
1635414100000|2021-10-28 09:41:40|17015.3|17013.8|17015.8|17014.3|17015.8|17014.3|17014.8|17013.3|166
1635414110000|2021-10-28 09:41:50|17016.8|17015.3|17015.8|17014.3|17016.8|17015.3|17015.8|17014.3|158
1635414120000|2021-10-28 09:42:00|17016.8|17015.3|17015.8|17014.3|17018.8|17017.3|17015.8|17014.3|338
1635414130000|2021-10-28 09:42:10|17014.8|17013.3|17014.8|17013.3|17015.8|17014.3|17014.8|17013.3|278
1635414140000|2021-10-28 09:42:20|17015.8|17014.3|17016.8|17015.3|17016.8|17015.3|17015.1|17013.3|139
1635414150000|2021-10-28 09:42:30|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|78
1635414160000|2021-10-28 09:42:40|17018.8|17017.3|17018.8|17017.3|17019.4|17017.9|17018.8|17017.3|25
1635414170000|2021-10-28 09:42:50|17020.1|17018.6|17018.8|17017.3|17020.1|17018.6|17018.8|17017.3|99
1635414180000|2021-10-28 09:43:00|17017.8|17016.3|17017.8|17016.3|17018.8|17017.3|17017.8|17016.1|206
1635414190000|2021-10-28 09:43:10|17018.8|17017.3|17017.8|17016.3|17018.8|17017.3|17017.8|17016.3|76
1635414200000|2021-10-28 09:43:20|17018.8|17017.3|17017.8|17016.3|17018.8|17017.3|17017.8|17016.3|27
1635414210000|2021-10-28 09:43:30|17018.8|17017.3|17017.8|17016.3|17018.8|17017.3|17017.8|17016.1|161
1635414220000|2021-10-28 09:43:40|17018.8|17017.3|17017.8|17016.3|17018.8|17017.3|17017.8|17016.3|74
1635414230000|2021-10-28 09:43:50|17018.8|17015.3|17016.8|17015.3|17018.8|17015.3|17016.8|17015.3|45
1635414240000|2021-10-28 09:44:00|17017.8|17016.3|17017.8|17016.3|17018.8|17017.3|17017.8|17016.3|54
1635414250000|2021-10-28 09:44:10|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|79
1635414260000|2021-10-28 09:44:20|17014.8|17013.3|17012.1|17010.6|17014.8|17013.3|17012.1|17010.6|310
1635414270000|2021-10-28 09:44:30|17012.8|17011.3|17014.8|17013.3|17015.8|17014.3|17012.1|17010.6|520
1635414280000|2021-10-28 09:44:40|17015.8|17014.3|17014.8|17013.3|17015.8|17014.3|17014.8|17013.3|156
1635414290000|2021-10-28 09:44:50|17014.6|17012.1|17016.8|17015.3|17016.8|17015.3|17014.6|17012.1|509
1635414300000|2021-10-28 09:45:00|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|75
1635414310000|2021-10-28 09:45:10|||||||||2
1635414320000|2021-10-28 09:45:20|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|17015.8|17014.3|170
1635414330000|2021-10-28 09:45:30|17017.8|17016.3|17016.8|17015.3|17017.8|17016.3|17016.8|17015.3|16
1635414340000|2021-10-28 09:45:40|17017.8|17014.8|17016.8|17015.3|17017.8|17015.3|17015.8|17014.3|318
1635414350000|2021-10-28 09:45:50|17015.8|17014.3|17016.8|17015.3|17016.8|17015.3|17015.8|17014.3|69
1635414360000|2021-10-28 09:46:00|17015.8|17014.3|17017.8|17016.3|17017.8|17016.3|17015.8|17014.3|140
1635414370000|2021-10-28 09:46:10|17018.8|17017.3|17017.8|17016.3|17018.8|17017.3|17017.8|17016.3|410
1635414380000|2021-10-28 09:46:20|17018.8|17017.3|17017.8|17016.3|17018.8|17017.3|17017.8|17016.3|164
1635414390000|2021-10-28 09:46:30|17018.8|17015.3|17016.8|17015.3|17018.8|17015.3|17016.8|17015.3|281
1635414400000|2021-10-28 09:46:40|17015.8|17014.3|17016.8|17015.3|17017.1|17015.3|17014.8|17013.3|360
1635414410000|2021-10-28 09:46:50|17017.8|17016.3|17017.8|17016.3|17018.8|17017.3|17017.8|17016.3|217
1635414420000|2021-10-28 09:47:00|17018.4|17016.9|17017.8|17016.3|17018.8|17017.3|17017.8|17016.3|238
1635414430000|2021-10-28 09:47:10|17018.8|17017.3|17021.1|17019.6|17022.1|17020.6|17018.8|17017.3|189
1635414440000|2021-10-28 09:47:20|17022.1|17020.6|17020.1|17018.6|17022.1|17020.6|17020.1|17018.6|184
1635414450000|2021-10-28 09:47:30|17017.8|17016.3|17015.8|17014.3|17017.8|17016.3|17015.8|17014.3|189
1635414460000|2021-10-28 09:47:40|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|14
1635414470000|2021-10-28 09:47:50|17017.8|17016.3|17016.8|17015.3|17017.8|17016.3|17016.8|17015.3|72
1635414480000|2021-10-28 09:48:00|17017.8|17016.3|17015.8|17014.3|17017.8|17016.3|17014.8|17013.3|89
1635414490000|2021-10-28 09:48:10|17016.8|17015.3|17015.8|17014.3|17016.8|17015.3|17014.8|17013.3|180
1635414500000|2021-10-28 09:48:20|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|56
1635414510000|2021-10-28 09:48:30|17015.4|17013.9|17016.8|17015.3|17017.8|17016.3|17015.4|17013.9|82
1635414520000|2021-10-28 09:48:40|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|69
1635414530000|2021-10-28 09:48:50|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17013.8|17012.3|185
1635414540000|2021-10-28 09:49:00|17013.8|17012.3|17014.8|17013.3|17014.8|17013.3|17013.8|17012.3|694
1635414550000|2021-10-28 09:49:10|17013.8|17012.3|17014.8|17013.3|17014.8|17013.3|17013.8|17012.3|149
1635414560000|2021-10-28 09:49:20|17013.8|17012.3|17013.8|17012.3|17014.8|17013.3|17013.8|17012.1|55
1635414570000|2021-10-28 09:49:30|17014.8|17013.3|17013.8|17012.3|17014.8|17013.3|17013.8|17012.3|304
1635414580000|2021-10-28 09:49:40|17014.8|17013.3|17016.8|17015.3|17017.1|17015.3|17014.8|17013.3|82
1635414590000|2021-10-28 09:49:50|17015.8|17014.3|17014.8|17013.3|17016.8|17015.3|17014.8|17013.3|68
1635414600000|2021-10-28 09:50:00|17015.1|17013.6|17015.8|17014.3|17016.4|17014.9|17015.1|17013.6|156
1635414610000|2021-10-28 09:50:10|17014.8|17013.3|17013.8|17012.3|17014.8|17013.3|17012.8|17011.3|316
1635414620000|2021-10-28 09:50:20|17012.8|17011.3|17013.8|17012.3|17013.8|17012.3|17012.8|17011.3|97
1635414630000|2021-10-28 09:50:30|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17013.8|17012.3|40
1635414640000|2021-10-28 09:50:40|17015.8|17014.3|17016.8|17015.3|17016.8|17015.3|17015.8|17014.3|175
1635414650000|2021-10-28 09:50:50|17017.8|17016.3|17017.8|17016.3|17018.8|17017.3|17016.8|17015.1|135
1635414660000|2021-10-28 09:51:00|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|39
1635414670000|2021-10-28 09:51:10|17019.8|17018.3|17020.1|17018.6|17020.1|17018.6|17019.8|17017.3|13
1635414680000|2021-10-28 09:51:20|||||||||2
1635414690000|2021-10-28 09:51:30|17019.6|17018.1|17020.1|17018.6|17020.1|17018.6|17019.6|17018.1|37
1635414700000|2021-10-28 09:51:40|17019.7|17018.2|17018.8|17017.3|17020.1|17018.6|17018.8|17017.3|69
1635414710000|2021-10-28 09:51:50|17020.1|17018.6|17017.8|17016.3|17020.1|17018.6|17017.8|17016.3|84
1635414720000|2021-10-28 09:52:00|17018.8|17017.3|17021.1|17019.6|17021.1|17019.6|17018.8|17017.3|23
1635414730000|2021-10-28 09:52:10|17020.6|17019.1|17020.1|17018.6|17021.1|17019.6|17018.9|17017.4|184
1635414740000|2021-10-28 09:52:20|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|28
1635414750000|2021-10-28 09:52:30|||||||||15
1635414760000|2021-10-28 09:52:40|17020.6|17019.1|17020.1|17018.6|17020.6|17019.1|17020.1|17018.6|108
1635414770000|2021-10-28 09:52:50|17019.6|17018.1|17017.9|17016.4|17019.6|17018.1|17016.9|17015.4|344
1635414780000|2021-10-28 09:53:00|||||||||2
1635414790000|2021-10-28 09:53:10|||||||||55
1635414800000|2021-10-28 09:53:20|||||||||28
1635414810000|2021-10-28 09:53:30|17019.1|17016.6|17018.9|17017.4|17019.1|17017.4|17018.9|17016.6|47
1635414820000|2021-10-28 09:53:40|17019.9|17018.4|17020.1|17018.6|17020.1|17018.6|17018.9|17017.4|176
1635414830000|2021-10-28 09:53:50|17018.9|17017.4|17016.9|17015.4|17018.9|17017.4|17016.9|17015.4|83
1635414840000|2021-10-28 09:54:00|17014.9|17013.4|17015.9|17014.4|17016.9|17014.6|17014.9|17013.4|128
1635414850000|2021-10-28 09:54:10|17014.9|17013.4|17012.9|17011.4|17015.9|17014.4|17012.9|17011.4|462
1635414860000|2021-10-28 09:54:20|||||||||39
1635414870000|2021-10-28 09:54:30|17012.1|17010.6|17010.9|17009.4|17013.1|17010.6|17010.9|17009.4|138
1635414880000|2021-10-28 09:54:40|17011.9|17010.4|17012.9|17011.4|17013.9|17011.9|17011.9|17010.4|57
1635414890000|2021-10-28 09:54:50|17011.9|17010.4|17012.9|17011.4|17012.9|17011.4|17011.9|17010.4|16
1635414900000|2021-10-28 09:55:00|17013.9|17012.4|17013.9|17012.4|17014.9|17013.4|17013.9|17012.4|127
1635414910000|2021-10-28 09:55:10|17014.6|17013.1|17011.9|17010.4|17014.9|17013.4|17011.9|17010.1|67
1635414920000|2021-10-28 09:55:20|17011.3|17009.8|17011.9|17010.4|17011.9|17010.4|17010.9|17009.4|354
1635414930000|2021-10-28 09:55:30|17012.9|17010.6|17011.9|17010.4|17013.1|17010.6|17011.9|17010.4|65
1635414940000|2021-10-28 09:55:40|17012.9|17011.4|17013.9|17012.4|17014.9|17013.4|17012.9|17011.4|210
1635414950000|2021-10-28 09:55:50|17012.9|17011.4|17014.9|17013.4|17014.9|17013.4|17012.9|17011.4|41
1635414960000|2021-10-28 09:56:00|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|21
1635414970000|2021-10-28 09:56:10|17016.9|17015.4|17016.9|17015.4|17017.9|17015.4|17016.6|17014.1|190
1635414980000|2021-10-28 09:56:20|17015.9|17014.4|17014.9|17013.4|17017.9|17016.4|17014.9|17013.4|152
1635414990000|2021-10-28 09:56:30|17015.9|17014.4|17014.9|17013.4|17015.9|17014.4|17014.9|17013.4|212
1635415000000|2021-10-28 09:56:40|17015.9|17015.4|17014.9|17013.4|17016.9|17015.4|17014.9|17013.4|321
1635415010000|2021-10-28 09:56:50|17013.9|17012.4|17014.9|17013.4|17015.9|17014.4|17013.9|17012.4|651
1635415020000|2021-10-28 09:57:00|17014.6|17012.1|17014.9|17013.4|17014.9|17013.4|17013.9|17012.1|543
1635415030000|2021-10-28 09:57:10|17013.9|17012.4|17014.9|17013.4|17014.9|17013.4|17013.9|17012.4|184
1635415040000|2021-10-28 09:57:20|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|17012.9|17011.4|104
1635415050000|2021-10-28 09:57:30|17013.3|17011.8|17013.9|17012.4|17014.9|17013.4|17013.3|17011.8|531
1635415060000|2021-10-28 09:57:40|17014.9|17013.4|17015.9|17014.4|17015.9|17014.4|17014.9|17013.4|631
1635415070000|2021-10-28 09:57:50|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|89
1635415080000|2021-10-28 09:58:00|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|52
1635415090000|2021-10-28 09:58:10|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|67
1635415100000|2021-10-28 09:58:20|||||||||12
1635415110000|2021-10-28 09:58:30|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|17014.9|17013.4|139
1635415120000|2021-10-28 09:58:40|17016.9|17015.4|17017.9|17016.4|17017.9|17016.4|17015.9|17014.4|210
1635415130000|2021-10-28 09:58:50|17016.9|17015.4|17016.9|17015.4|17017.9|17016.4|17016.9|17015.4|34
1635415140000|2021-10-28 09:59:00|17016.6|17015.1|17015.9|17014.4|17016.6|17015.1|17015.9|17014.4|183
1635415150000|2021-10-28 09:59:10|17014.9|17013.4|17015.9|17014.4|17016.1|17014.4|17014.9|17013.4|57
1635415160000|2021-10-28 09:59:20|||||||||10
1635415170000|2021-10-28 09:59:30|17014.9|17013.4|17015.9|17013.4|17015.9|17014.4|17014.9|17013.4|104
1635415180000|2021-10-28 09:59:40|17014.9|17012.4|17014.9|17013.4|17014.9|17013.4|17013.9|17012.4|99
1635415190000|2021-10-28 09:59:50|17015.9|17012.4|17013.9|17012.4|17015.9|17014.1|17013.9|17012.4|32
1635415200000|2021-10-28 10:00:00|17015.3|17013.8|17015.9|17014.4|17015.9|17014.4|17015.3|17013.8|52
1635415210000|2021-10-28 10:00:10|||||||||23
1635415220000|2021-10-28 10:00:20|17014.9|17013.4|17015.9|17014.4|17015.9|17014.4|17014.9|17013.4|97
1635415230000|2021-10-28 10:00:30|17014.9|17013.4|17015.9|17014.4|17015.9|17014.4|17014.9|17013.4|127
1635415240000|2021-10-28 10:00:40|17014.9|17013.4|17014.9|17013.4|17015.9|17014.4|17014.9|17013.4|96
1635415250000|2021-10-28 10:00:50|17014.3|17012.8|17015.9|17014.4|17015.9|17014.4|17014.3|17012.8|277
1635415260000|2021-10-28 10:01:00|17016.1|17013.6|17015.9|17014.4|17016.1|17014.4|17014.9|17013.4|133
1635415270000|2021-10-28 10:01:10||17013.4||17014.4||17014.4||17013.4|137
1635415280000|2021-10-28 10:01:20|17015.3|17013.8|17015.9|17014.4|17017.9|17016.4|17014.9|17013.4|163
1635415290000|2021-10-28 10:01:30|17016.9|17015.4|17016.9|17015.4|17016.9|17015.4|17016.9|17014.4|83
1635415300000|2021-10-28 10:01:40|||||||||7
1635415310000|2021-10-28 10:01:50|17016.3|17014.8|17016.9|17015.4|17017.1|17015.4|17016.3|17014.6|269
1635415320000|2021-10-28 10:02:00|||||||||33
1635415330000|2021-10-28 10:02:10|||||||||358
1635415340000|2021-10-28 10:02:20|17016.3|17014.8|17017.3|17015.8|17018.3|17016.8|17016.3|17014.8|146
1635415350000|2021-10-28 10:02:30|||||||||20
1635415360000|2021-10-28 10:02:40|17018.3|17016.8|17019.3|17017.8|17019.3|17017.8|17018.3|17016.8|110
1635415370000|2021-10-28 10:02:50|17020.3|17018.3|17019.3|17017.8|17020.3|17018.8|17019.3|17017.5|61
1635415380000|2021-10-28 10:03:00|||||||||39
1635415390000|2021-10-28 10:03:10|||||||||195
1635415400000|2021-10-28 10:03:20|||||||||155
1635415410000|2021-10-28 10:03:30|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|81
1635415420000|2021-10-28 10:03:40|17020.8|17019.3|17020.3|17018.8|17021.3|17019.8|17020.3|17018.8|224
1635415430000|2021-10-28 10:03:50|||||||||5
1635415440000|2021-10-28 10:04:00|17019.3|17017.8|17020.3|17018.8|17020.3|17018.8|17019.3|17017.8|46
1635415450000|2021-10-28 10:04:10|17019.3|17017.8|17020.3|17018.8|17020.3|17018.8|17019.3|17017.8|406
1635415460000|2021-10-28 10:04:20|17021.3|17019.8|17020.3|17018.8|17021.3|17019.8|17020.3|17018.8|60
1635415470000|2021-10-28 10:04:30|17019.3|17017.8|17019.3|17017.8|17020|17018.5|17019.3|17017.8|267
1635415480000|2021-10-28 10:04:40|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|51
1635415490000|2021-10-28 10:04:50|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|133
1635415500000|2021-10-28 10:05:00|17022.3|17020.8|17021.3|17019.8|17022.3|17020.8|17021.3|17019.8|129
1635415510000|2021-10-28 10:05:10|17022.3|17020.8|17021.3|17019.8|17022.3|17020.8|17021.3|17019.8|32
1635415520000|2021-10-28 10:05:20|17022.3|17020.8|17021.3|17019.8|17022.3|17020.8|17021.3|17019.8|43
1635415530000|2021-10-28 10:05:30|17020.3|17018.8|17021.3|17019.8|17021.3|17019.8|17020.3|17018.8|276
1635415540000|2021-10-28 10:05:40|17022.3|17020.8|17022.3|17020.8|17023.3|17021.8|17022.3|17020.8|313
1635415550000|2021-10-28 10:05:50|17021.3|17019.8|17020.3|17018.8|17021.3|17019.8|17020.3|17018.8|135
1635415560000|2021-10-28 10:06:00|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|264
1635415570000|2021-10-28 10:06:10|17018.3|17016.8|17019.3|17017.8|17019.3|17017.8|17018.3|17016.8|223
1635415580000|2021-10-28 10:06:20|17018.3|17016.8|17018.3|17015.8|17019.3|17017.4|17017.3|17015.8|609
1635415590000|2021-10-28 10:06:30|17019.3|17016.8|17019.3|17017.8|17019.3|17017.8|17018.3|17016.5|200
1635415600000|2021-10-28 10:06:40|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|18
1635415610000|2021-10-28 10:06:50|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|47
1635415620000|2021-10-28 10:07:00|||||||||16
1635415630000|2021-10-28 10:07:10|17020.3|17018.8|17021.3|17019.8|17021.3|17019.8|17020.3|17018.8|156
1635415640000|2021-10-28 10:07:20|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17019.3|17017.5|201
1635415650000|2021-10-28 10:07:30|17019.3|17017.8|17020.3|17018.8|17020.3|17018.8|17019.3|17017.8|50
1635415660000|2021-10-28 10:07:40|||||||||27
1635415670000|2021-10-28 10:07:50|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|97
1635415680000|2021-10-28 10:08:00|17020.3|17018.8|17019.3|17017.8|17020.3|17018.8|17019.3|17017.8|60
1635415690000|2021-10-28 10:08:10|17018.8|17017.3|17016.3|17014.8|17018.8|17017.3|17015.3|17013.8|210
1635415700000|2021-10-28 10:08:20|17016.6|17015.1|17017.3|17014.8|17017.3|17015.8|17016.3|17014.8|190
1635415710000|2021-10-28 10:08:30|17016.3|17015.5|17017.3|17015.8|17017.3|17015.8|17016.3|17015.5|368
1635415720000|2021-10-28 10:08:40|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|78
1635415730000|2021-10-28 10:08:50|17015.3|17013.8|17016.3|17013.8|17016.3|17014.5|17015.3|17013.5|166
1635415740000|2021-10-28 10:09:00|17015.3|17014.1|17016.3|17014.8|17016.3|17014.8|17015.3|17013.5|48
1635415750000|2021-10-28 10:09:10|||||||||29
1635415760000|2021-10-28 10:09:20|17015.3|17013.8|17016.3|17013.8|17016.3|17014.1|17015.3|17013.8|179
1635415770000|2021-10-28 10:09:30|17015.3||17015.3||17015.3||17015.3||104
1635415780000|2021-10-28 10:09:40|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|61
1635415790000|2021-10-28 10:09:50|17012.6|17011.1|17013.3|17011.8|17013.3|17011.8|17012.3|17010.8|783
1635415800000|2021-10-28 10:10:00|17014.3|17012.8|17015.3|17013.8|17015.3|17013.8|17014.3|17012.8|77
1635415810000|2021-10-28 10:10:10|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|17013.3|17011.8|122
1635415820000|2021-10-28 10:10:20||17011.8||17012.8||17012.8||17011.8|29
1635415830000|2021-10-28 10:10:30|17013.8|17012.3|17013.3|17011.8|17013.8|17012.3|17013.3|17011.8|102
1635415840000|2021-10-28 10:10:40|||||||||22
1635415850000|2021-10-28 10:10:50|||||||||86
1635415860000|2021-10-28 10:11:00|17013.9|17012.4|17013.3|17011.8|17014.3|17012.4|17013.3|17011.8|362
1635415870000|2021-10-28 10:11:10|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|24
1635415880000|2021-10-28 10:11:20|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|93
1635415890000|2021-10-28 10:11:30|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|3
1635415900000|2021-10-28 10:11:40|17014.9|17013.4|17014.3|17012.8|17015.3|17013.8|17014.3|17012.8|137
1635415910000|2021-10-28 10:11:50|17013.3|17011.8|17013.3|17011.8|17014.3|17012.8|17013.3|17011.8|139
1635415920000|2021-10-28 10:12:00|17014.3|17012.8|17015.3|17013.8|17015.3|17013.8|17014.3|17012.8|103
1635415930000|2021-10-28 10:12:10|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|8
1635415940000|2021-10-28 10:12:20|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|70
1635415950000|2021-10-28 10:12:30|17014.8|17013.3|17015.3|17012.8|17015.3|17013.8|17014.8|17012.5|135
1635415960000|2021-10-28 10:12:40|17014.3||17014.3||17014.3||17014.3||0
1635415970000|2021-10-28 10:12:50|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|85
1635415980000|2021-10-28 10:13:00|17014.3|17012.8|17015.3|17013.8|17015.3|17013.8|17013.3|17011.8|342
1635416000000|2021-10-28 10:13:20|||||||||7
1635416020000|2021-10-28 10:13:40|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|10
1635416030000|2021-10-28 10:13:50|17015.3|17013.8|17017.3|17015.8|17017.3|17015.8|17015.3|17013.8|62
1635416040000|2021-10-28 10:14:00|17018.3|17016.8|17017.3|17015.8|17019.3|17017.8|17017.3|17015.8|374
1635416050000|2021-10-28 10:14:10|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|17017.3|17015.8|125
1635416060000|2021-10-28 10:14:20|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|59
1635416070000|2021-10-28 10:14:30|17018.3|17016.8|17019.3|17016.8|17019.3|17017.8|17018.3|17016.8|149
1635416080000|2021-10-28 10:14:40|17018.3|17017.8|17020.3|17018.8|17021.3|17019.8|17018.3|17016.8|163
1635416090000|2021-10-28 10:14:50|||||||||142
1635416100000|2021-10-28 10:15:00|||||||||1389
1635416110000|2021-10-28 10:15:10|17019.3|17017.8|17020.3|17018.8|17020.3|17018.8|17019.3|17017.8|145
1635416120000|2021-10-28 10:15:20|17019.3|17017.8|17020.3|17018.8|17020.3|17018.8|17019.3|17017.8|109
1635416150000|2021-10-28 10:15:50|||||||||16
1635416160000|2021-10-28 10:16:00|17019.3|17017.8|17020.3|17018.8|17020.3|17018.8|17019.3|17017.8|233
1635416170000|2021-10-28 10:16:10|17020.1|17018.6|17019.3|17017.8|17020.3|17018.8|17019.3|17017.8|70
1635416180000|2021-10-28 10:16:20|17018.8|17017.3|17018.3|17016.8|17019.3|17017.8|17018.3|17016.8|536
1635416190000|2021-10-28 10:16:30|17017.3|17015.8|17018.3|17015.8|17018.3|17016.8|17017.3|17015.8|113
1635416200000|2021-10-28 10:16:40|17017.3|17016.8|17017.3|17015.8|17018.3|17016.8|17017.3|17015.8|104
1635416210000|2021-10-28 10:16:50|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|243
1635416220000|2021-10-28 10:17:00|17017.3|17015.8|17018.3|17016.8|17018.3|17016.8|17017.3|17015.8|42
1635416230000|2021-10-28 10:17:10|17019.3|17017.8|17020.3|17018.8|17020.3|17018.8|17018.3|17016.8|194
1635416240000|2021-10-28 10:17:20|17019.3|17017.8|17019.3|17017.8|17020.3|17018.8|17019.3|17017.8|247
1635416250000|2021-10-28 10:17:30|17018.8|17017.3|17020.3|17018.8|17020.3|17018.8|17018.8|17017.3|355
1635416260000|2021-10-28 10:17:40|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|134
1635416270000|2021-10-28 10:17:50|17020.9|17019.4|17017.3|17015.8|17020.9|17019.4|17017.3|17015.8|127
1635416280000|2021-10-28 10:18:00|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|114
1635416290000|2021-10-28 10:18:10|17019.3|17017.8|17018.3|17016.8|17019.3|17017.8|17018.3|17016.8|213
1635416300000|2021-10-28 10:18:20|||||||||52
1635416310000|2021-10-28 10:18:30|17017.8|17016.3|17018.3|17016.8|17018.3|17016.8|17017.8|17016.3|66
1635416330000|2021-10-28 10:18:50|17017.3|17015.8|17016.3|17014.8|17017.3|17015.8|17016.3|17014.8|57
1635416340000|2021-10-28 10:19:00|17015.3|17013.8|17016.9|17015.4|17016.9|17015.4|17015.3|17013.8|185
1635416350000|2021-10-28 10:19:10|17017.3|17015.8|17017.3|17015.8|17018.3|17016.8|17016.3|17014.8|246
1635416360000|2021-10-28 10:19:20|17016.3|17014.8|17018.3|17016.8|17018.3|17016.8|17016.3|17014.8|172
1635416370000|2021-10-28 10:19:30|17017.6|17016.1|17018.3|17016.8|17018.3|17016.8|17017.3|17015.8|29
1635416380000|2021-10-28 10:19:40|17018.9|17017.4|17019.3|17017.8|17019.3|17017.8|17018.9|17017.4|6
1635416390000|2021-10-28 10:19:50|17018.3|17016.8|17019.3|17017.8|17019.3|17017.8|17018.3|17016.8|186
1635416400000|2021-10-28 10:20:00|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|98
1635416410000|2021-10-28 10:20:10|17019.3|17017.8|17020.3|17018.8|17020.3|17018.8|17019.3|17017.8|175
1635416420000|2021-10-28 10:20:20|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17020.3|17018.6|30
1635416430000|2021-10-28 10:20:30|17020.6|17018.8|17019.3|17017.8|17020.6|17019.1|17018.3|17016.8|241
1635416440000|2021-10-28 10:20:40|17020.3|17018.8|17022.3|17020.8|17022.3|17020.8|17019.3|17017.8|56
1635416450000|2021-10-28 10:20:50|17021.3|17019.8|17023.3|17021.8|17023.3|17021.8|17021.3|17019.8|48
1635416460000|2021-10-28 10:21:00|17023.8|17022.3|17022.3|17020.8|17023.8|17022.3|17022.3|17020.8|232
1635416480000|2021-10-28 10:21:20|17022.1|17020.6|17021.3|17019.8|17022.1|17020.6|17021.3|17019.8|60
1635416490000|2021-10-28 10:21:30|||||||||1
1635416500000|2021-10-28 10:21:40|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|10
1635416510000|2021-10-28 10:21:50|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|1
1635416520000|2021-10-28 10:22:00|||||||||23
1635416530000|2021-10-28 10:22:10|17020.3|17018.8|17021.3|17019.8|17021.3|17019.8|17020.3|17018.8|54
1635416540000|2021-10-28 10:22:20|17022.3||17021.3||17022.3||17021.3||171
1635416550000|2021-10-28 10:22:30|17019.3|17017.8|17020.3|17018.8|17020.3|17018.8|17019.3|17017.8|17
1635416560000|2021-10-28 10:22:40|||||||||81
1635416570000|2021-10-28 10:22:50|17021.3|17019.1|17020.3|17018.8|17021.3|17019.1|17020.3|17018.8|40
1635416580000|2021-10-28 10:23:00|17019.3|17017.8|17020.3|17018.8|17020.3|17018.8|17019.3|17017.8|15
1635416590000|2021-10-28 10:23:10|17019.3|17017.8|17019.3|17017.8|17020.3|17018.8|17018.3|17016.8|64
1635416600000|2021-10-28 10:23:20|17020.3|17018.8|17021.3|17019.8|17021.3|17019.8|17020.3|17018.8|84
1635416610000|2021-10-28 10:23:30|||||||||143
1635416620000|2021-10-28 10:23:40|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|65
1635416630000|2021-10-28 10:23:50|17021.6|17019.8|17022.3|17020.8|17022.3|17020.8|17021.3|17019.8|93
1635416640000|2021-10-28 10:24:00|17021.3|17019.8|17020.3|17018.8|17021.3|17019.8|17020.3|17018.8|97
1635416650000|2021-10-28 10:24:10|||||||||133
1635416660000|2021-10-28 10:24:20|||||||||3
1635416670000|2021-10-28 10:24:30|17021.3|17019.8|17021.3|17019.8|17021.6|17020.1|17021.3|17019.8|61
1635416680000|2021-10-28 10:24:40|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|593
1635416700000|2021-10-28 10:25:00|17021.3|17019.8|17022.1|17020.6|17022.3|17020.6|17020.3|17018.8|164
1635416710000|2021-10-28 10:25:10|17022.3|17020.8|17023.3|17021.8|17023.3|17021.8|17021.3|17019.8|135
1635416720000|2021-10-28 10:25:20|17022.3|17020.8|17020.3|17018.8|17022.3|17020.8|17020.3|17018.8|107
1635416730000|2021-10-28 10:25:30|17021.3|17019.8|17019.3|17017.8|17021.3|17019.8|17019.3|17017.8|28
1635416740000|2021-10-28 10:25:40|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|14
1635416750000|2021-10-28 10:25:50|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|69
1635416760000|2021-10-28 10:26:00|17018.8|17017.3|17018.1|17016.6|17019.1|17017.6|17017.8|17016.3|563
1635416770000|2021-10-28 10:26:10|17017.1|17015.6|17018.1|17016.6|17018.1|17016.6|17017.1|17015.6|183
1635416780000|2021-10-28 10:26:20|17019.1|17017.6|17018.1|17016.6|17019.1|17017.6|17018.1|17016.6|69
1635416790000|2021-10-28 10:26:30|17019.1|17017.6|17019.1|17017.6|17019.1|17017.6|17019.1|17017.6|346
1635416800000|2021-10-28 10:26:40|17018.1|17016.6|17018.1|17016.6|17018.1|17016.6|17018.1|17016.6|65
1635416810000|2021-10-28 10:26:50|17017.1|17015.6|17018.1|17016.6|17018.1|17016.6|17017.1|17015.6|32
1635416820000|2021-10-28 10:27:00|17017.5|17016|17019.1|17017.6|17019.1|17017.6|17017.5|17016|67
1635416830000|2021-10-28 10:27:10|17018.1|17016.6|17018.1|17016.6|17018.1|17016.6|17018.1|17016.6|95
1635416840000|2021-10-28 10:27:20|||||||||31
1635416850000|2021-10-28 10:27:30|17019.1|17017.6|17017.1|17015.6|17019.1|17017.6|17017.1|17015.6|52
1635416860000|2021-10-28 10:27:40|17016.6|17015.1|17016.1|17014.6|17016.6|17015.1|17016.1|17014.6|96
1635416870000|2021-10-28 10:27:50|||||||||1
1635416880000|2021-10-28 10:28:00|17015.1|17013.6|17015.8|17014.3|17016.1|17014.6|17015.1|17013.6|75
1635416890000|2021-10-28 10:28:10|17016.1|17014.6|17016.1|17014.6|17016.1|17014.6|17016.1|17014.6|11
1635416900000|2021-10-28 10:28:20|17017.1|17015.6|17016.1|17014.6|17017.1|17015.6|17016.1|17014.6|9
1635416910000|2021-10-28 10:28:30|17017.1|17015.6|17016.1|17014.6|17017.1|17015.6|17016.1|17014.6|42
1635416920000|2021-10-28 10:28:40|17017.1|17015.6|17017.1|17015.6|17017.1|17015.6|17016.1|17014.6|40
1635416930000|2021-10-28 10:28:50|||||||||34
1635416940000|2021-10-28 10:29:00|17016.1|17014.6|17015.1|17013.6|17016.1|17014.6|17015.1|17013.6|166
1635416950000|2021-10-28 10:29:10|17016.1|17014.6|17016.1|17014.6|17016.1|17014.6|17016.1|17014.6|155
1635416960000|2021-10-28 10:29:20|17017.1|17015.6|17018.1|17016.6|17018.1|17016.6|17017.1|17015.3|195
1635416970000|2021-10-28 10:29:30|17017.1|17015.6|17017.1|17015.6|17018.1|17016.6|17017.1|17015.6|118
1635416980000|2021-10-28 10:29:40|17017.3|17014.8|17016.1|17014.6|17017.3|17014.8|17016.1|17014.6|12
1635416990000|2021-10-28 10:29:50|||||||||1
1635417000000|2021-10-28 10:30:00|17017.1|17015.6|17017.1|17015.6|17017.1|17015.6|17016.1|17014.6|89
1635417010000|2021-10-28 10:30:10|17018.1|17016.6|17019.1|17017.6|17019.1|17017.6|17017.1|17015.6|145
1635417020000|2021-10-28 10:30:20|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|30
1635417030000|2021-10-28 10:30:30|17020.6|17019.1|17021.1|17019.6|17021.1|17019.6|17020.6|17019.1|28
1635417040000|2021-10-28 10:30:40|17020.1|17018.6|17019.1|17017.6|17020.1|17018.6|17019.1|17017.6|44
1635417060000|2021-10-28 10:31:00|||||||||1
1635417070000|2021-10-28 10:31:10|||||||||3
1635417080000|2021-10-28 10:31:20|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|63
1635417090000|2021-10-28 10:31:30|17020.5|17019|17021.1|17019.6|17021.1|17019.6|17020.5|17019|170
1635417100000|2021-10-28 10:31:40|17020.8|17019.3|17021.1|17019.6|17021.1|17019.6|17020.8|17018.6|81
1635417110000|2021-10-28 10:31:50|17022.1|17020.6|17022.1|17020.6|17022.1|17020.6|17022.1|17020.6|30
1635417120000|2021-10-28 10:32:00|17021.1|17019.6|17022.1|17020.6|17022.1|17020.6|17021.1|17019.6|196
1635417130000|2021-10-28 10:32:10|17021.1|17019.6|17022.1|17020.6|17022.1|17020.6|17021.1|17019.6|65
1635417140000|2021-10-28 10:32:20|17023.1|17021.6|17023.1|17021.6|17023.1|17021.6|17022.5|17021|204
1635417150000|2021-10-28 10:32:30|||||||||29
1635417160000|2021-10-28 10:32:40|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|10
1635417170000|2021-10-28 10:32:50|||||||||15
1635417180000|2021-10-28 10:33:00|17023.1|17021.6|17024.1|17022.6|17024.1|17022.6|17023.1|17021.6|112
1635417190000|2021-10-28 10:33:10|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|6
1635417200000|2021-10-28 10:33:20|17025.3|17023.8|17024.3|17022.8|17025.3|17023.8|17024.3|17022.8|65
1635417210000|2021-10-28 10:33:30|17023.3|17021.8|17023.4|17021.9|17023.4|17021.9|17023.3|17021.8|8
1635417220000|2021-10-28 10:33:40|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|94
1635417240000|2021-10-28 10:34:00|17021.4|17019.9|17021.4|17019.9|17022.4|17020.9|17020.4|17018.9|59
1635417250000|2021-10-28 10:34:10|17020.8|17019.3|17020.4|17018.9|17020.8|17019.3|17020.4|17018.9|129
1635417260000|2021-10-28 10:34:20|17021.4|17019.9|17021.4|17019.9|17021.9|17020.4|17021.4|17019.9|185
1635417270000|2021-10-28 10:34:30|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|33
1635417280000|2021-10-28 10:34:40|||||||||3
1635417290000|2021-10-28 10:34:50|17021.8|17020.3|17022.4|17020.9|17022.4|17020.9|17021.8|17020.3|139
1635417300000|2021-10-28 10:35:00|17021.4|17019.9|17022.4|17020.9|17022.4|17020.9|17021.4|17019.9|18
1635417310000|2021-10-28 10:35:10|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|25
1635417320000|2021-10-28 10:35:20|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|8
1635417330000|2021-10-28 10:35:30|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17022.4|17020.9|174
1635417340000|2021-10-28 10:35:40|||||||||7
1635417350000|2021-10-28 10:35:50|17022.4|17020.9|17022.4|17020.9|17023.4|17021.9|17022.4|17020.9|183
1635417360000|2021-10-28 10:36:00|17021.8|17020.3|17021.4|17019.9|17021.8|17020.3|17021.4|17019.9|16
1635417370000|2021-10-28 10:36:10|17021.9|17020.4|17022.4|17020.9|17022.4|17020.9|17021.9|17020.4|80
1635417380000|2021-10-28 10:36:20|||||||||6
1635417390000|2021-10-28 10:36:30|||||||||59
1635417400000|2021-10-28 10:36:40|||||||||10
1635417410000|2021-10-28 10:36:50|17021.8|17020.3|17021.4|17019.9|17022.4|17020.9|17021.4|17019.9|54
1635417420000|2021-10-28 10:37:00|||||||||9
1635417430000|2021-10-28 10:37:10|17022.4|17020.9|17021.4|17019.9|17022.4|17020.9|17021.4|17019.9|28
1635417440000|2021-10-28 10:37:20|||||||||3
1635417460000|2021-10-28 10:37:40|17023.4|17021.9|17023.4|17021.9|17024.4|17022.9|17023.4|17021.9|49
1635417470000|2021-10-28 10:37:50|17023.9|17022.4|17024.4|17022.9|17024.4|17022.9|17023.8|17021.6|166
1635417480000|2021-10-28 10:38:00|17025.4|17023.9|17025.4|17022.9|17025.4|17023.9|17024.4|17022.9|219
1635417490000|2021-10-28 10:38:10|17025.1|17023.6|17024.4|17022.9|17025.4|17023.9|17024.4|17022.9|12
1635417500000|2021-10-28 10:38:20|17024.1|17022.6|17024.4|17022.9|17024.4|17022.9|17024.1|17022.6|44
1635417510000|2021-10-28 10:38:30|||||||||9
1635417520000|2021-10-28 10:38:40|17023.4|17021.9|17021.4|17019.9|17024.4|17022.9|17021.4|17019.9|73
1635417530000|2021-10-28 10:38:50|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17021.4|17019.9|20
1635417540000|2021-10-28 10:39:00|17021.4|17019.9|17022.4|17020.9|17023.6|17021.9|17021.4|17019.9|40
1635417550000|2021-10-28 10:39:10|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|57
1635417570000|2021-10-28 10:39:30|||||||||27
1635417580000|2021-10-28 10:39:40|17022.8|17021.3|17023.4|17021.9|17023.4|17021.9|17022.8|17021.3|75
1635417590000|2021-10-28 10:39:50|||||||||3
1635417600000|2021-10-28 10:40:00|17023.9|17022.4|17025.4|17023.9|17025.4|17023.9|17023.9|17022.4|270
1635417610000|2021-10-28 10:40:10|||||||||64
1635417620000|2021-10-28 10:40:20|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|20
1635417630000|2021-10-28 10:40:30|||||||||1
1635417640000|2021-10-28 10:40:40|||||||||26
1635417650000|2021-10-28 10:40:50|||||||||26
1635417660000|2021-10-28 10:41:00|17023.4|17021.9|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|32
1635417670000|2021-10-28 10:41:10|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|122
1635417680000|2021-10-28 10:41:20|17024.8|17023.3|17024.4|17022.9|17024.8|17023.3|17024.4|17022.9|112
1635417690000|2021-10-28 10:41:30|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|43
1635417700000|2021-10-28 10:41:40|17023.1|17020.9|17023.4|17020.9|17023.4|17021.9|17023.1|17020.9|35
1635417710000|2021-10-28 10:41:50|17023.1|17020.6|17024.4|17022.9|17024.4|17022.9|17023.1|17020.6|99
1635417720000|2021-10-28 10:42:00|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|86
1635417730000|2021-10-28 10:42:10|17025.1|17023.6|17025.4|17022.9|17025.4|17023.6|17025.1|17022.9|104
1635417740000|2021-10-28 10:42:20|17025.1|17023.6|17024.4|17022.9|17025.4|17023.9|17024.4|17022.9|23
1635417750000|2021-10-28 10:42:30|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|65
1635417760000|2021-10-28 10:42:40|17025.1|17022.9|17025.4|17023.9|17025.4|17023.9|17024.4|17022.9|12
1635417770000|2021-10-28 10:42:50|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|233
1635417780000|2021-10-28 10:43:00|17027.4|17025.9|17026.4|17024.9|17027.6|17025.9|17026.4|17024.9|67
1635417790000|2021-10-28 10:43:10|17026.9|17025.4|17028.4|17026.9|17028.4|17026.9|17026.4|17024.9|158
1635417800000|2021-10-28 10:43:20|17027.4|17025.9|17027.4|17025.9|17028.6|17026.9|17027.4|17025.9|180
1635417810000|2021-10-28 10:43:30|17028.4|17026.9|17027.4|17025.9|17028.4|17026.9|17027.4|17024.9|39
1635417820000|2021-10-28 10:43:40|17026.4|17024.9|17026.4|17024.9|17026.6|17025.1|17026.4|17024.9|7
1635417830000|2021-10-28 10:43:50|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17026.4|17024.9|198
1635417840000|2021-10-28 10:44:00|||||||||43
1635417860000|2021-10-28 10:44:20|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|87
1635417880000|2021-10-28 10:44:40|17027.4|17025.9|17025.4|17023.9|17027.4|17025.9|17025.4|17023.9|182
1635417890000|2021-10-28 10:44:50|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|4
1635417900000|2021-10-28 10:45:00|17023.4|17021.9|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|56
1635417910000|2021-10-28 10:45:10|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17024.4|17022.9|20
1635417920000|2021-10-28 10:45:20|||||||||53
1635417930000|2021-10-28 10:45:30|17026.4|17024.6|17025.4|17023.9|17026.4|17024.6|17025.4|17023.9|10
1635417940000|2021-10-28 10:45:40|17024.8|17023.3|17024.4|17022.9|17025.4|17023.9|17024.4|17022.9|99
1635417950000|2021-10-28 10:45:50|17023.4|17021.9|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|128
1635417960000|2021-10-28 10:46:00|17024.6|17022.1|17024.4|17022.9|17024.6|17022.9|17024.4|17022.1|147
1635417970000|2021-10-28 10:46:10|||||||||2
1635417980000|2021-10-28 10:46:20|17023.4|17021.9|17024.4|17021.9|17024.4|17022.9|17023.4|17021.9|161
1635417990000|2021-10-28 10:46:30|17023.4|17022.9|17024.4|17022.9|17024.4|17022.9|17023.4|17022.9|24
1635418000000|2021-10-28 10:46:40|||||||||5
1635418010000|2021-10-28 10:46:50|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|56
1635418020000|2021-10-28 10:47:00|||||||||1
1635418030000|2021-10-28 10:47:10|17026.4|17024.9|17025.4|17023.9|17026.4|17024.9|17025.4|17023.9|109
1635418040000|2021-10-28 10:47:20|17026.4|17024.9|17027.4|17025.9|17027.4|17025.9|17026.4|17024.9|9
1635418050000|2021-10-28 10:47:30|17026.4|17024.9|17025.4|17023.9|17027.4|17025.9|17025.4|17023.9|188
1635418060000|2021-10-28 10:47:40|17024.4|17022.9|17025.4|17023.9|17026.4|17024.9|17024.4|17022.9|99
1635418070000|2021-10-28 10:47:50|17024.8|17023.3|17024.4|17022.9|17024.8|17023.3|17024.4|17022.9|77
1635418080000|2021-10-28 10:48:00|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|67
1635418090000|2021-10-28 10:48:10|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|11
1635418100000|2021-10-28 10:48:20|17025.8|17024.3|17025.4|17023.9|17026.4|17024.9|17025.4|17023.9|26
1635418110000|2021-10-28 10:48:30|17026.4|17024.9|17024.4|17022.9|17026.4|17024.9|17024.4|17022.9|146
1635418120000|2021-10-28 10:48:40|17023.8|17022.3|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|108
1635418130000|2021-10-28 10:48:50|17023.4|17021.9|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|102
1635418140000|2021-10-28 10:49:00|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17024.4|17022.9|43
1635418150000|2021-10-28 10:49:10|17026.4|17024.9|17025.4|17023.9|17026.6|17024.9|17025.4|17023.9|209
1635418160000|2021-10-28 10:49:20|17024.9|17023.4|17024.4|17022.9|17024.9|17023.4|17024.4|17022.9|74
1635418170000|2021-10-28 10:49:30|17023.8|17022.3|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|39
1635418180000|2021-10-28 10:49:40|||||||||1
1635418190000|2021-10-28 10:49:50|17024.9|17023.4|17025.4|17023.9|17025.4|17023.9|17024.9|17023.4|87
1635418200000|2021-10-28 10:50:00|17024.4|17022.9|17024.4|17022.9|17025.4|17023.9|17024.4|17022.9|37
1635418210000|2021-10-28 10:50:10|17023.4|17021.9|17023.4|17021.9|17024.4|17022.9|17022.4|17020.9|162
1635418220000|2021-10-28 10:50:20|17022.8|17021.3|17024.4|17022.9|17024.4|17022.9|17022.8|17021.3|137
1635418230000|2021-10-28 10:50:30|17023.4|17021.9|17022.8|17021.3|17023.4|17021.9|17022.8|17021.3|326
1635418240000|2021-10-28 10:50:40|17023.4|17021.9|17022.4|17020.9|17023.4|17021.9|17022.4|17020.9|85
1635418250000|2021-10-28 10:50:50|17023.4|17021.9|17022.4|17020.9|17023.4|17021.9|17022.4|17020.9|40
1635418260000|2021-10-28 10:51:00|17022.9|17021.4|17023.4|17021.9|17023.4|17021.9|17022.9|17021.4|36
1635418270000|2021-10-28 10:51:10|17023.1|17021.6|17023.4|17021.9|17023.4|17021.9|17022.4|17020.9|17
1635418280000|2021-10-28 10:51:20|17023.1|17020.9|17022.4|17020.9|17023.1|17020.9|17022.4|17020.6|43
1635418290000|2021-10-28 10:51:30|17023.4|17021.9|17023.4|17020.9|17023.4|17021.9|17023.4|17020.9|19
1635418300000|2021-10-28 10:51:40|17022.4|17021.3|17022.4|17020.9|17023.4|17021.9|17022.4|17020.9|78
1635418310000|2021-10-28 10:51:50|17023.4|17021.3|17022.4|17020.9|17023.4|17021.9|17022.4|17020.9|26
1635418320000|2021-10-28 10:52:00|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|15
1635418330000|2021-10-28 10:52:10|17024.4|17022.9|17023.4|17021.9|17024.4|17022.9|17023.4|17021.9|45
1635418340000|2021-10-28 10:52:20|||||||||6
1635418350000|2021-10-28 10:52:30|||||||||1
1635418360000|2021-10-28 10:52:40|17023.9|17022.4|17024.4|17022.9|17025.7|17023.9|17023.9|17022.4|86
1635418370000|2021-10-28 10:52:50|||||||||1
1635418380000|2021-10-28 10:53:00|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|15
1635418390000|2021-10-28 10:53:10|||||||||3
1635418400000|2021-10-28 10:53:20|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.1|17024.6|32
1635418410000|2021-10-28 10:53:30|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|5
1635418420000|2021-10-28 10:53:40|||||||||56
1635418430000|2021-10-28 10:53:50|17026.4|17024.9|17025.4|17023.9|17026.4|17024.9|17025.4|17023.9|128
1635418440000|2021-10-28 10:54:00|17024.8|17023.3|17024.4|17022.9|17024.8|17023.3|17024.4|17022.9|70
1635418450000|2021-10-28 10:54:10|17023.4|17021.9|17022.4|17020.9|17023.4|17021.9|17022.4|17020.9|69
1635418460000|2021-10-28 10:54:20|||||||||14
1635418470000|2021-10-28 10:54:30|17021.8|17020.3|17022.4|17020.9|17022.4|17020.9|17021.8|17020.3|301
1635418480000|2021-10-28 10:54:40|||||||||12
1635418490000|2021-10-28 10:54:50|||||||||334
1635418500000|2021-10-28 10:55:00|17021.4|17019.9|17022.4|17020.9|17022.4|17020.9|17021.4|17019.9|95
1635418510000|2021-10-28 10:55:10|17023.4|17021.9|17022.4|17020.9|17023.4|17021.9|17022.4|17020.9|147
1635418520000|2021-10-28 10:55:20|17021.4|17019.9|17021.4|17019.9|17022.4|17020.9|17020.4|17018.9|114
1635418530000|2021-10-28 10:55:30|17020.4|17018.9|17021.4|17019.9|17021.4|17019.9|17020.4|17018.9|61
1635418540000|2021-10-28 10:55:40|||||||||6
1635418550000|2021-10-28 10:55:50|||||||||10
1635418560000|2021-10-28 10:56:00|||||||||13
1635418570000|2021-10-28 10:56:10|17020.4|17018.9|17021.4|17019.9|17021.4|17019.9|17020.4|17018.9|11
1635418580000|2021-10-28 10:56:20|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|29
1635418590000|2021-10-28 10:56:30|17022.9|17021.4|17023.4|17021.9|17023.4|17021.9|17022.4|17020.9|57
1635418600000|2021-10-28 10:56:40|17022.7|17020.9|17022.4|17020.9|17022.7|17021.2|17022.4|17020.9|12
1635418610000|2021-10-28 10:56:50|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|13
1635418620000|2021-10-28 10:57:00|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|73
1635418630000|2021-10-28 10:57:10|17021.8|17020.3|17021.4|17019.9|17021.8|17020.3|17021.4|17019.9|15
1635418640000|2021-10-28 10:57:20|17020.4|17018.9|17020.4|17018.9|17021.4|17019.9|17020.4|17018.9|26
1635418650000|2021-10-28 10:57:30|17021.4|17019.9|17022.4|17020.9|17022.4|17020.9|17021.4|17019.9|52
1635418670000|2021-10-28 10:57:50|||||||||36
1635418680000|2021-10-28 10:58:00|17023.4|17021.9|17022.4|17020.9|17023.4|17021.9|17022.4|17020.9|59
1635418690000|2021-10-28 10:58:10|17021.4|17019.9|17021.4|17019.9|17022.7|17020.9|17021.4|17019.9|25
1635418700000|2021-10-28 10:58:20|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|15
1635418710000|2021-10-28 10:58:30|17022.1|17020.6|17024.4|17022.9|17024.4|17022.9|17021.4|17019.9|118
1635418720000|2021-10-28 10:58:40|17023.8|17022.3|17023.4|17021.9|17023.8|17022.3|17022.4|17020.9|59
1635418730000|2021-10-28 10:58:50|||||||||3
1635418740000|2021-10-28 10:59:00|17024.4|17022.9|17023.4|17021.9|17024.4|17022.9|17023.4|17021.9|257
1635418750000|2021-10-28 10:59:10|17024.4|17022.9|17023.4|17021.9|17024.4|17022.9|17023.4|17021.9|31
1635418760000|2021-10-28 10:59:20|17024.4|17022.9|17023.7|17022.2|17025.4|17023.9|17023.7|17022.2|181
1635418770000|2021-10-28 10:59:30|17022.7|17021.2|17023.7|17022.2|17023.7|17022.2|17022.7|17021.2|120
1635418780000|2021-10-28 10:59:40|||||||||29
1635418790000|2021-10-28 10:59:50|17022.4|17021.2|17022.4|17020.9|17022.4|17021.2|17022.4|17020.9|4
1635418800000|2021-10-28 11:00:00|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|26
1635418810000|2021-10-28 11:00:10|17023.4|17021.9|17023.7|17022.2|17023.7|17022.2|17023.4|17021.2|8
1635418820000|2021-10-28 11:00:20|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|22
1635418830000|2021-10-28 11:00:30|17022.7|17021.2|17022.4|17020.9|17023.7|17022.2|17022.4|17020.9|21
1635418840000|2021-10-28 11:00:40|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|20
1635418850000|2021-10-28 11:00:50|17024.7|17023.2|17022.4|17020.9|17024.7|17023.2|17022.4|17020.9|182
1635418860000|2021-10-28 11:01:00|||||||||1
1635418870000|2021-10-28 11:01:10|17023.7|17021.2|17022.4|17020.9|17023.7|17022.2|17022.4|17020.9|27
1635418880000|2021-10-28 11:01:20|17022.9|17021.4|17024.7|17023.2|17024.7|17023.2|17022.9|17021.4|160
1635418890000|2021-10-28 11:01:30|17025.7|17024.2|17025.7|17024.2|17025.7|17024.2|17024.7|17023.2|151
1635418900000|2021-10-28 11:01:40|17024.7|17023.2|17025.7|17024.2|17025.7|17024.2|17024.7|17023.2|51
1635418910000|2021-10-28 11:01:50|17024.7|17023.2|17024.7|17023.2|17024.7|17023.2|17024.7|17023.2|24
1635418920000|2021-10-28 11:02:00|17025.2|17023.7|17025.9|17024.4|17026.2|17024.4|17024.7|17023.2|17
1635418930000|2021-10-28 11:02:10|17024.9|17023.4|17024.7|17023.2|17024.9|17023.4|17024.7|17023.2|1
1635418950000|2021-10-28 11:02:30|17025.9|17023.4|17025.9|17024.4|17025.9|17024.4|17025.4|17022.9|34
1635418960000|2021-10-28 11:02:40|17025.4|17023.9|17025.9|17024.4|17025.9|17024.4|17024.7|17023.2|35
1635418970000|2021-10-28 11:02:50|||||||||5
1635418980000|2021-10-28 11:03:00|17026.7|17024.2|17026.9|17024.4|17026.9|17025.4|17025.9|17024.2|77
1635418990000|2021-10-28 11:03:10|17026.7|17025.2|17025.9|17024.4|17026.9|17025.4|17025.9|17024.4|100
1635419000000|2021-10-28 11:03:20|||||||||1
1635419010000|2021-10-28 11:03:30|||||||||22
1635419020000|2021-10-28 11:03:40|17026.9|17025.4|17025.9|17024.4|17026.9|17025.4|17025.9|17024.4|29
1635419030000|2021-10-28 11:03:50|17026.5|17025|17024.9|17023.4|17026.5|17025|17024.7|17023.2|52
1635419040000|2021-10-28 11:04:00|17024.7|17022.2|17021.4|17019.9|17024.9|17022.4|17021.4|17019.9|48
1635419050000|2021-10-28 11:04:10|17020.4|17018.9|17019.4|17017.9|17021.4|17019.9|17019.4|17017.9|285
1635419060000|2021-10-28 11:04:20|17018.4|17016.9|17018.4|17016.9|17019.4|17017.9|17018.4|17016.9|170
1635419070000|2021-10-28 11:04:30|||||||||24
1635419080000|2021-10-28 11:04:40|17018.8|17017.3|17019.4|17017.9|17019.4|17017.9|17018.8|17017.3|186
1635419090000|2021-10-28 11:04:50|||||||||12
1635419100000|2021-10-28 11:05:00|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|35
1635419110000|2021-10-28 11:05:10|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|36
1635419120000|2021-10-28 11:05:20|||||||||1
1635419130000|2021-10-28 11:05:30|17018.4|17016.9|17021.4|17019.9|17021.4|17019.9|17018.4|17016.9|211
1635419140000|2021-10-28 11:05:40|17020.8|17019.3|17020.4|17018.9|17021.4|17019.9|17020.4|17018.9|173
1635419150000|2021-10-28 11:05:50|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17
1635419160000|2021-10-28 11:06:00|17019.9|17018.4|17020.7|17019.2|17021.4|17019.9|17019.7|17018.2|219
1635419170000|2021-10-28 11:06:10|17019.7|17018.2|17021.7|17020.2|17021.7|17020.2|17019.7|17018.2|26
1635419180000|2021-10-28 11:06:20|17022.4|17020.9|17021.7|17020.2|17023.2|17021.4|17021.7|17020.2|23
1635419190000|2021-10-28 11:06:30|17022.9|17021.4|17021.7|17020.2|17022.9|17021.4|17021.7|17020.2|63
1635419200000|2021-10-28 11:06:40|||||||||36
1635419210000|2021-10-28 11:06:50|17022.9|17021.4|17022.9|17021.4|17022.9|17021.4|17022.9|17021.4|780
1635419220000|2021-10-28 11:07:00|17022.7|17021.2|17023.9|17022.4|17023.9|17022.4|17022.7|17021.2|13
1635419230000|2021-10-28 11:07:10|17024.9|17023.4|17024.9|17023.4|17024.9|17023.4|17024.9|17023.4|36
1635419240000|2021-10-28 11:07:20|||||||||40
1635419250000|2021-10-28 11:07:30|17024.7|17023.2|17025.9|17024.4|17026.7|17025.2|17024.7|17023.2|674
1635419260000|2021-10-28 11:07:40|17025.4|17023.9|17024.7|17023.2|17025.4|17023.9|17023.7|17022.2|299
1635419270000|2021-10-28 11:07:50|||||||||3
1635419280000|2021-10-28 11:08:00|17025.7|17024.2|17026.7|17025.2|17026.9|17025.2|17025.7|17024.2|113
1635419290000|2021-10-28 11:08:10|17027.7|17026.2|17027.7|17026.2|17029|17027.5|17027.4|17025.2|43
1635419300000|2021-10-28 11:08:20|17028.2|17026.7|17028.1|17026.6|17028.2|17026.7|17027.7|17026.2|343
1635419310000|2021-10-28 11:08:30|17027.7|17026.2|17028.7|17026.2|17029|17027.5|17027.7|17026.2|17
1635419320000|2021-10-28 11:08:40|17027.7|17027.5|17026.7|17025.2|17029|17027.5|17026.7|17025.2|145
1635419330000|2021-10-28 11:08:50|17027.7|17026.2|17027.7|17025.2|17027.7|17026.2|17027.7|17025.2|45
1635419340000|2021-10-28 11:09:00|17026.7|17025.5|17027.7|17026.2|17027.7|17026.2|17026.7|17025.2|61
1635419350000|2021-10-28 11:09:10|17026.7|17025.2|17025.7|17024.2|17027.7|17026.2|17025.7|17024.2|62
1635419360000|2021-10-28 11:09:20|17024.7|17023.2|17027.7|17026.2|17027.7|17026.2|17024.7|17022.9|51
1635419370000|2021-10-28 11:09:30|17028.2|17026.7|17029|17027.5|17029|17027.5|17027.7|17026.2|150
1635419380000|2021-10-28 11:09:40|||||||||45
1635419390000|2021-10-28 11:09:50|17029.7|17028.2|17026.7|17025.2|17029.7|17028.2|17026.7|17025.2|59
1635419400000|2021-10-28 11:10:00|17027.7|17026.2|17029|17027.5|17029|17027.5|17027.7|17026.2|71
1635419410000|2021-10-28 11:10:10|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|68
1635419420000|2021-10-28 11:10:20|17026.7|17025.2|17026.7|17025.2|17028|17026.2|17026.7|17025.2|64
1635419430000|2021-10-28 11:10:30|17027.7|17026.2|17028.7|17027.2|17028.7|17027.2|17027.7|17026.2|134
1635419440000|2021-10-28 11:10:40|17027.7|17026.2|17027.7|17026.2|17028.7|17027.2|17027.7|17026.2|73
1635419450000|2021-10-28 11:10:50|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|17028.4|17026.2|219
1635419460000|2021-10-28 11:11:00|17029.7||17028.7||17029.7||17028.7||37
1635419470000|2021-10-28 11:11:10|||||||||72
1635419480000|2021-10-28 11:11:20|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|76
1635419490000|2021-10-28 11:11:30|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|20
1635419500000|2021-10-28 11:11:40|17025.4|17023.9|17026.4|17024.9|17026.4|17024.9|17025.4|17023.9|97
1635419510000|2021-10-28 11:11:50|17026.1|17024.6|17025.4|17023.9|17026.4|17024.9|17025.4|17023.9|21
1635419520000|2021-10-28 11:12:00|17026|17024.5|17026.4|17024.9|17026.4|17024.9|17025.4|17023.9|66
1635419530000|2021-10-28 11:12:10|17025.4|17023.9|17026.4|17024.9|17026.4|17024.9|17025.4|17023.9|63
1635419540000|2021-10-28 11:12:20|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17024.4|17022.9|275
1635419550000|2021-10-28 11:12:30|||||||||50
1635419560000|2021-10-28 11:12:40|17024.4|17022.9|17025.4|17023.9|17025.4|17023.9|17024.1|17022.6|42
1635419570000|2021-10-28 11:12:50|17025.1|17023.6|17024.1|17022.6|17025.1|17023.6|17024.1|17022.6|3
1635419580000|2021-10-28 11:13:00|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|115
1635419590000|2021-10-28 11:13:10|||||||||8
1635419600000|2021-10-28 11:13:20|||||||||75
1635419610000|2021-10-28 11:13:30|17024.1|17022.6|17025.4|17023.9|17025.4|17023.9|17024.1|17022.6|27
1635419620000|2021-10-28 11:13:40|17024.4|17022.9|17025.4|17023.9|17025.4|17023.9|17024.4|17022.9|104
1635419630000|2021-10-28 11:13:50|17024.8|17023.3|17025.4|17023.9|17025.4|17023.9|17024.8|17023.3|97
1635419640000|2021-10-28 11:14:00|17026|17024.5|17025.4|17023.9|17026|17024.5|17025.4|17023.9|284
1635419650000|2021-10-28 11:14:10|17024.8|17023.3|17025.4|17023.9|17025.4|17023.9|17024.1|17022.6|34
1635419660000|2021-10-28 11:14:20|||||||||1
1635419670000|2021-10-28 11:14:30|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|128
1635419690000|2021-10-28 11:14:50|17023.1|17021.6|17023.8|17021.3|17024.1|17022.6|17023.1|17021.3|49
1635419700000|2021-10-28 11:15:00|17024.1|17022.6|17023.1|17021.6|17024.1|17022.6|17022.7|17020.6|154
1635419710000|2021-10-28 11:15:10|17024.1|17022.6|17025.4|17023.9|17026.4|17024.9|17023.1|17021.6|392
1635419720000|2021-10-28 11:15:20|17026.4|17024.9|17025.4|17023.9|17026.4|17024.9|17025.4|17023.9|969
1635419730000|2021-10-28 11:15:30|||||||||21
1635419740000|2021-10-28 11:15:40|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|17023.1|17021.6|174
1635419750000|2021-10-28 11:15:50|||||||||36
1635419760000|2021-10-28 11:16:00|17023.1|17021.6|17024.1|17022.6|17024.1|17022.6|17023.1|17021.6|108
1635419770000|2021-10-28 11:16:10|17023.6|17022.1|17022.1|17020.6|17023.6|17022.1|17022.1|17020.6|101
1635419780000|2021-10-28 11:16:20|17022.6|17021.1|17022.1|17020.6|17022.6|17021.1|17022.1|17020.6|163
1635419790000|2021-10-28 11:16:30|17023.1|17021.6|17023.1|17021.6|17023.1|17021.6|17023.1|17021.6|58
1635419800000|2021-10-28 11:16:40|||||||||5
1635419810000|2021-10-28 11:16:50|||||||||8
1635419820000|2021-10-28 11:17:00|17022.1|17020.6|17023.1|17021.6|17024.1|17022.6|17022.1|17020.6|201
1635419830000|2021-10-28 11:17:10|17022.1|17020.6|17021.1|17019.6|17022.1|17020.6|17021.1|17019.6|196
1635419840000|2021-10-28 11:17:20|||||||||1
1635419850000|2021-10-28 11:17:30|||||||||193
1635419860000|2021-10-28 11:17:40|17022.1|17020.6|17022.1|17020.6|17022.1|17020.6|17021.1|17019.6|92
1635419870000|2021-10-28 11:17:50|17021.4|17019.9|17021.1|17019.6|17022.1|17020.6|17021.1|17019.6|33
1635419880000|2021-10-28 11:18:00|17020.1|17018.6|17018.1|17016.6|17020.1|17018.6|17017.1|17015.6|147
1635419900000|2021-10-28 11:18:20|17017.7|17016.2|17017.1|17015.6|17017.7|17016.2|17017.1|17015.6|30
1635419910000|2021-10-28 11:18:30|||||||||19
1635419920000|2021-10-28 11:18:40|17018.1|17016.6|17017.1|17015.6|17018.1|17016.6|17017.1|17015.6|152
1635419930000|2021-10-28 11:18:50|17018.1|17016.6|17018.1|17016.6|17018.1|17016.6|17018.1|17016.6|25
1635419940000|2021-10-28 11:19:00|17019.1|17017.6|17018.1|17016.6|17019.1|17017.6|17018.1|17016.6|160
1635419950000|2021-10-28 11:19:10|17017.1|17015.6|17017.1|17015.6|17017.1|17015.6|17017.1|17015.6|47
1635419960000|2021-10-28 11:19:20|||||||||158
1635419970000|2021-10-28 11:19:30|17018.1|17016.6|17018.1|17016.6|17018.1|17016.6|17018.1|17016.6|27
1635419980000|2021-10-28 11:19:40|17017.7|17016.2|17016.1|17014.6|17017.7|17016.2|17016.1|17014.6|52
1635419990000|2021-10-28 11:19:50|17017.1|17015.6|17017.1|17015.6|17017.1|17015.6|17017.1|17015.6|38
1635420000000|2021-10-28 11:20:00|17016.1|17014.6|17017.1|17015.6|17017.1|17015.6|17016.1|17014.6|85
1635420010000|2021-10-28 11:20:10|||||||||138
1635420020000|2021-10-28 11:20:20|17016.6|17015.1|17017.1|17014.6|17017.1|17015.6|17016.1|17014.6|107
1635420030000|2021-10-28 11:20:30|17016.4|17014.9|17016.1|17014.6|17016.4|17014.9|17016.1|17014.6|2
1635420040000|2021-10-28 11:20:40|||||||||8
1635420050000|2021-10-28 11:20:50|17017.1|17015.6|17017.1|17015.6|17018.1|17016.6|17017.1|17015.6|120
1635420060000|2021-10-28 11:21:00|17018.1|17015.9|17017.1|17015.6|17018.1|17015.9|17017.1|17015.6|35
1635420070000|2021-10-28 11:21:10|||||||||8
1635420080000|2021-10-28 11:21:20|17018.1|17015.9|17017.1|17015.6|17018.1|17015.9|17017.1|17015.4|130
1635420090000|2021-10-28 11:21:30|17016.1|17014.6|17016.1|17014.6|17017.1|17014.6|17016.1|17014.4|219
1635420100000|2021-10-28 11:21:40|17016.4|17014.9|17014.4|17012.9|17017.4|17015.5|17014.4|17012.9|90
1635420110000|2021-10-28 11:21:50|17014.7|17012.2|17014.4|17012.9|17014.7|17012.9|17014.4|17011.9|85
1635420120000|2021-10-28 11:22:00|17013.4|17011.9|17013.4|17011.9|17014.4|17012.9|17013.4|17011.9|57
1635420130000|2021-10-28 11:22:10|17014.4|17012.9|17014.4|17012.9|17014.4|17012.9|17013.4|17011.9|140
1635420140000|2021-10-28 11:22:20|17013.4|17011.9|17014.4|17012.9|17014.4|17012.9|17013.4|17011.9|129
1635420150000|2021-10-28 11:22:30|17013.4|17011.9|17013.4|17011.9|17014.4|17012.9|17013.4|17011.9|28
1635420160000|2021-10-28 11:22:40|17013.7|17012.2|17013.4|17011.9|17014.4|17012.9|17013.4|17011.9|246
1635420170000|2021-10-28 11:22:50|17012.1|17010.6|17013.1|17011.6|17013.1|17011.6|17012.1|17010.6|550
1635420180000|2021-10-28 11:23:00|||||||||53
1635420190000|2021-10-28 11:23:10|||||||||26
1635420200000|2021-10-28 11:23:20|17013.4|17010.9|17013.1|17011.6|17013.4|17011.6|17012.1|17010.6|50
1635420210000|2021-10-28 11:23:30|17012.1|17010.6|17013.1|17011.6|17013.1|17011.6|17012.1|17010.6|68
1635420220000|2021-10-28 11:23:40|17012.1|17010.6|17012.1|17010.6|17012.1|17010.6|17012.1|17010.6|96
1635420240000|2021-10-28 11:24:00|17011.1|17009.6|17012.1|17010.6|17012.1|17010.6|17011.1|17009.6|134
1635420250000|2021-10-28 11:24:10|17011.1|17009.6|17011.1|17009.6|17011.1|17009.6|17011.1|17009.6|35
1635420260000|2021-10-28 11:24:20|17010.1|17008.6|17011.1|17009.6|17011.4|17009.6|17010.1|17008.6|38
1635420270000|2021-10-28 11:24:30|17010.7|17009.2|17011.1|17009.6|17011.1|17009.6|17010.1|17008.6|162
1635420280000|2021-10-28 11:24:40|17010.6|17009.1|17010.1|17008.6|17011.1|17009.6|17010.1|17008.6|80
1635420290000|2021-10-28 11:24:50|||||||||37
1635420300000|2021-10-28 11:25:00|17009.1|17007.6|17008.9|17007.4|17009.1|17007.6|17008.9|17007.4|153
1635420310000|2021-10-28 11:25:10|17009.9|17008.4|17009.9|17008.4|17009.9|17008.4|17009.9|17008.4|75
1635420330000|2021-10-28 11:25:30|||||||||28
1635420340000|2021-10-28 11:25:40|17010.9|17009.4|17011.1|17009.6|17011.1|17009.6|17009.9|17008.4|153
1635420350000|2021-10-28 11:25:50|17010.9|17009.4|17011.1|17009.6|17011.1|17009.6|17010.9|17009.4|5
1635420360000|2021-10-28 11:26:00|17010.9|17009.4|17011.1|17009.6|17011.1|17009.6|17009.9|17008.4|108
1635420370000|2021-10-28 11:26:10|17012.1|17010.6|17012.1|17010.6|17012.1|17010.6|17012.1|17010.6|73
1635420380000|2021-10-28 11:26:20|17011.1|17009.6|17011.1|17009.6|17011.1|17009.6|17011.1|17009.6|37
1635420390000|2021-10-28 11:26:30|17012.1|17010.6|17012.1|17010.6|17012.1|17010.6|17012.1|17010.6|56
1635420400000|2021-10-28 11:26:40|||||||||73
1635420410000|2021-10-28 11:26:50|17013.1|17011.6|17012.1|17010.6|17013.1|17011.6|17012.1|17010.6|99
1635420420000|2021-10-28 11:27:00|17013.1|17011.6|17012.1|17010.6|17013.1|17011.6|17012.1|17010.6|177
1635420430000|2021-10-28 11:27:10|||||||||179
1635420440000|2021-10-28 11:27:20|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|37
1635420450000|2021-10-28 11:27:30|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|100
1635420460000|2021-10-28 11:27:40|17013.4|17011.9|17013.1|17011.6|17013.4|17011.9|17013.1|17011.6|76
1635420470000|2021-10-28 11:27:50|||||||||16
1635420480000|2021-10-28 11:28:00|17012.9|17011.4|17012.1|17010.6|17013.1|17011.4|17012.1|17010.6|99
1635420490000|2021-10-28 11:28:10|17011.1|17009.6|17012.1|17009.6|17012.1|17010.6|17011.1|17009.6|79
1635420500000|2021-10-28 11:28:20|17011.4|17009.9|17012.1|17010.6|17012.1|17010.6|17011.1|17009.6|7
1635420520000|2021-10-28 11:28:40|||||||||22
1635420530000|2021-10-28 11:28:50|17011.1|17009.6|17012.1|17010.6|17013.1|17011.6|17011.1|17009.6|46
1635420540000|2021-10-28 11:29:00|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|17012.1|17010.6|133
1635420550000|2021-10-28 11:29:10|17012.1|17010.6|17012.1|17010.6|17012.1|17010.6|17012.1|17010.6|50
1635420560000|2021-10-28 11:29:20|17014.1|17012.6|17013.4|17011.9|17014.1|17012.6|17013.1|17011.6|74
1635420570000|2021-10-28 11:29:30|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|8
1635420580000|2021-10-28 11:29:40|17012.1|17010.6|17012.1|17010.6|17012.1|17010.6|17012.1|17010.6|203
1635420590000|2021-10-28 11:29:50|||||||||21
1635420600000|2021-10-28 11:30:00|17011.1|17009.6|17012.1|17010.6|17012.1|17010.6|17011.1|17009.6|99
1635420610000|2021-10-28 11:30:10|17011.9|17009.6|17012.1|17009.6|17012.4|17010.6|17011.1|17009.4|270
1635420620000|2021-10-28 11:30:20|17011.1|17010.6|17012.1|17010.6|17012.1|17010.6|17011.1|17010.6|123
1635420630000|2021-10-28 11:30:30|17013.1|17011.6|17012.1|17010.6|17013.1|17011.6|17012.1|17010.6|51
1635420640000|2021-10-28 11:30:40|||||||||1
1635420660000|2021-10-28 11:31:00|17012.4|17010.9|17013.1|17011.6|17013.4|17011.6|17012.1|17010.6|57
1635420670000|2021-10-28 11:31:10|17012.9|17010.4|17013.1|17011.6|17013.1|17011.6|17012.1|17010.4|55
1635420680000|2021-10-28 11:31:20|17012.6|17011.1|17013.1|17010.6|17013.4|17011.6|17012.1|17010.6|61
1635420690000|2021-10-28 11:31:30|17012.4|17010.9|17013.1|17011.6|17013.1|17011.6|17012.1|17010.6|337
1635420700000|2021-10-28 11:31:40|17015.1|17013.6|17015.1|17013.6|17015.1|17013.6|17015.1|17013.6|72
1635420710000|2021-10-28 11:31:50|17016.1|17014.6|17015.1|17013.6|17016.1|17014.6|17015.1|17013.6|76
1635420720000|2021-10-28 11:32:00|17016.1|17014.6|17016.1|17014.6|17016.1|17014.6|17016.1|17014.6|112
1635420730000|2021-10-28 11:32:10|17015.6|17014.1|17015.1|17013.6|17015.6|17014.1|17015.1|17013.6|17
1635420740000|2021-10-28 11:32:20|||||||||1
1635420750000|2021-10-28 11:32:30|17016.1|17014.6|17014.1|17012.6|17016.1|17014.6|17014.1|17012.6|204
1635420760000|2021-10-28 11:32:40|||||||||54
1635420770000|2021-10-28 11:32:50|17014.2|17012.7|17014.2|17012.7|17014.7|17013.2|17014.2|17012.7|39
1635420780000|2021-10-28 11:33:00|17015.2|17013.7|17015.2|17013.7|17015.2|17013.7|17014.2|17012.7|391
1635420790000|2021-10-28 11:33:10|17016.2|17014.7|17016.2|17014.7|17016.2|17014.7|17016.2|17014.7|9
1635420800000|2021-10-28 11:33:20|17016.7|17015.2|17018.2|17016.7|17018.2|17016.7|17016.7|17015.2|259
1635420810000|2021-10-28 11:33:30|17017.2|17015.7|17018.2|17016.7|17018.2|17016.7|17017.2|17015.7|53
1635420820000|2021-10-28 11:33:40|||||||||8
1635420830000|2021-10-28 11:33:50|17019.2|17017.7|17019.2|17017.7|17019.2|17017.7|17019.2|17017.7|121
1635420840000|2021-10-28 11:34:00|||||||||41
1635420850000|2021-10-28 11:34:10|||||||||152
1635420860000|2021-10-28 11:34:20|17018.2|17016.7|17018.2|17016.7|17018.2|17016.7|17018.2|17016.7|359
1635420870000|2021-10-28 11:34:30|||||||||439
1635420880000|2021-10-28 11:34:40|17019.2|17017.7|17019.4|17017.9|17019.4|17017.9|17018.2|17016.7|427
1635420890000|2021-10-28 11:34:50|17019.2|17016.9|17019.4|17017.9|17019.4|17017.9|17018.4|17016.9|38
1635420900000|2021-10-28 11:35:00|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|73
1635420910000|2021-10-28 11:35:10|17021|17019.5|17022.4|17020.9|17022.4|17020.9|17021|17019.5|183
1635420920000|2021-10-28 11:35:20|17023|17021.5|17022.4|17020.9|17024.4|17022.9|17022.4|17020.9|458
1635420930000|2021-10-28 11:35:30|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|99
1635420940000|2021-10-28 11:35:40|17022.4|17020.9|17023.4|17021.9|17023.4|17021.9|17022.4|17020.9|97
1635420950000|2021-10-28 11:35:50|17023.9|17022.4|17024.4|17022.9|17024.4|17022.9|17023.9|17022.4|288
1635420960000|2021-10-28 11:36:00|||||||||26
1635420970000|2021-10-28 11:36:10|||||||||68
1635420980000|2021-10-28 11:36:20|17025.4|17023.9|17025.4|17023.9|17026.4|17024.9|17025.4|17023.9|248
1635420990000|2021-10-28 11:36:30|17025.7|17022.9|17025.4|17023.9|17025.7|17023.9|17025.4|17022.9|27
1635421000000|2021-10-28 11:36:40|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17025.4|17023.9|78
1635421010000|2021-10-28 11:36:50|17025.4|17023.9|17026.4|17024.9|17026.4|17024.9|17025.4|17023.9|59
1635421020000|2021-10-28 11:37:00|17026.2|17024.7|17026.4|17024.9|17026.4|17024.9|17026.2|17024.7|30
1635421030000|2021-10-28 11:37:10|||||||||30
1635421040000|2021-10-28 11:37:20|17025.4|17023.9|17026.4|17024.9|17026.4|17024.9|17025.4|17023.9|56
1635421050000|2021-10-28 11:37:30|17025.4|17023.9|17026.4|17024.9|17026.4|17024.9|17025.4|17023.9|92
1635421060000|2021-10-28 11:37:40|17025.9|17024.4|17025.4|17023.9|17025.9|17024.4|17024.2|17022.7|126
1635421080000|2021-10-28 11:38:00|17024.2|17022.7|17023.2|17021.7|17024.2|17022.7|17023.2|17021.7|93
1635421090000|2021-10-28 11:38:10|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|17024.2|17022.7|42
1635421100000|2021-10-28 11:38:20|17023.6|17022.1|17026.4|17023.9|17026.4|17024.9|17023.2|17021.7|278
1635421110000|2021-10-28 11:38:30|17025.6|17024.9|17026.4|17024.9|17026.4|17024.9|17024.2|17022.7|156
1635421120000|2021-10-28 11:38:40|17026|17024.5|17025.4|17023.9|17026.4|17024.9|17024.9|17023.4|215
1635421130000|2021-10-28 11:38:50|17026.4|17024.9|17025.4|17023.9|17026.4|17024.9|17025.4|17023.9|63
1635421140000|2021-10-28 11:39:00|17026.4|17024.9|17025.4|17023.9|17026.4|17024.9|17025.4|17023.7|115
1635421150000|2021-10-28 11:39:10|17026.4||17025.4||17026.4||17025.4||135
1635421160000|2021-10-28 11:39:20|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17025.9|17024.4|140
1635421170000|2021-10-28 11:39:30|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17026.4|17024.9|53
1635421180000|2021-10-28 11:39:40|17028.4|17026.9|17030.4|17028.9|17030.4|17028.9|17028.4|17026.9|89
1635421190000|2021-10-28 11:39:50|17029.9|17028.4|17030.4|17028.9|17030.4|17028.9|17029.4|17027.9|121
1635421200000|2021-10-28 11:40:00|17029.9|17028.4|17029.4|17027.9|17030|17028.5|17029.4|17027.9|184
1635421210000|2021-10-28 11:40:10|17028.4|17026.9|17027.4|17025.9|17028.4|17026.9|17027.4|17025.9|82
1635421220000|2021-10-28 11:40:20|||||||||4
1635421230000|2021-10-28 11:40:30|17028.4|17026.2|17027.4|17025.9|17028.4|17026.2|17027.4|17025.9|32
1635421240000|2021-10-28 11:40:40|17028.4|17026.9|17027.4|17025.9|17028.4|17026.9|17027.4|17025.9|81
1635421250000|2021-10-28 11:40:50|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|80
1635421260000|2021-10-28 11:41:00|17028.2|17025.9|17027.4|17025.9|17028.7|17026.9|17026.4|17024.7|36
1635421270000|2021-10-28 11:41:10|17028.4|17026.9|17028.4|17026.9|17029.4|17027.9|17027.4|17025.9|52
1635421280000|2021-10-28 11:41:20|17027.9|17026.4|17027.4|17025.9|17028.4|17026.9|17027.4|17025.9|114
1635421290000|2021-10-28 11:41:30|17026.9|17025.4|17025.2|17022.7|17027.4|17025.9|17024.2|17022.7|52
1635421300000|2021-10-28 11:41:40|17025.4|17023.9|17023.2|17021.7|17025.4|17023.9|17022.6|17021.1|570
1635421320000|2021-10-28 11:42:00|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|17021.2|17019.7|26
1635421330000|2021-10-28 11:42:10|17024.2|17022.7|17022.2|17020.7|17024.2|17022.7|17022.2|17020.7|363
1635421340000|2021-10-28 11:42:20|17022.4|17020.9|17022.2|17020.7|17022.4|17020.9|17022.2|17020.7|38
1635421350000|2021-10-28 11:42:30|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|11
1635421360000|2021-10-28 11:42:40|17024.2|17022.7|17024.2|17022.7|17024.4|17022.9|17024.2|17022.7|41
1635421370000|2021-10-28 11:42:50|||||||||3
1635421380000|2021-10-28 11:43:00|17024.6|17023.1|17026.4|17023.9|17026.4|17024.9|17024.2|17022.7|60
1635421390000|2021-10-28 11:43:10|17025.4||17025.4||17026.4||17025.4||1
1635421400000|2021-10-28 11:43:20|17025.2|17023.7|17024.2|17022.7|17025.2|17023.7|17024.2|17022.7|22
1635421410000|2021-10-28 11:43:30|17023.4|17019.9|17024.2|17022.7|17025.4|17023.9|17023.2|17019.9|291
1635421420000|2021-10-28 11:43:40|17023.9|17020.7|17022.2|17020.7|17024.2|17021.7|17022.2|17020.7|71
1635421430000|2021-10-28 11:43:50|17021.2|17019.7|17022.2|17019.7|17022.2|17020.7|17021.2|17019.7|74
1635421440000|2021-10-28 11:44:00|17021.6|17020.7|17021.2|17019.7|17021.6|17020.7|17021.2|17019.7|41
1635421450000|2021-10-28 11:44:10|17022.2|17020.7|17022.2|17019.7|17022.2|17020.7|17021.2|17019.4|73
1635421460000|2021-10-28 11:44:20|17023.2|17020.7|17022.2|17020.7|17023.2|17020.7|17022.2|17020.7|44
1635421470000|2021-10-28 11:44:30|17023.2|17021.7|17023.2|17021.7|17024.2|17022.7|17023.2|17021.7|83
1635421480000|2021-10-28 11:44:40|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|376
1635421490000|2021-10-28 11:44:50|17023.2|17021.7|17024.2|17022.7|17024.2|17022.7|17023.2|17021.4|401
1635421500000|2021-10-28 11:45:00|17025.4|17023.9|17026.4|17024.9|17026.4|17024.9|17025.4|17023.9|99
1635421510000|2021-10-28 11:45:10|17027.4|17025.9|17028.4|17024.9|17028.4|17025.9|17026.4|17024.9|128
1635421520000|2021-10-28 11:45:20|17026.4|17025.9|17020.2|17017.7|17027.4|17025.9|17019.9|17016.7|876
1635421530000|2021-10-28 11:45:30|17019.2|17016.7|17020.2|17017.7|17023.2|17021.4|17018|17016.5|547
1635421540000|2021-10-28 11:45:40|17021.2|17018.7|17021.2|17019.7|17023.2|17020.7|17021.2|17018.7|111
1635421550000|2021-10-28 11:45:50|17020.6|17019.1|17021.2|17018.7|17021.2|17019.7|17020.6|17018.7|38
1635421560000|2021-10-28 11:46:00|17020.2|17019.7|17020.2|17018.7|17021.2|17019.7|17020.2|17018.4|1053
1635421570000|2021-10-28 11:46:10|17019.2|17017.7|17015.2|17013.7|17019.4|17017.9|17014.6|17013.1|86
1635421580000|2021-10-28 11:46:20|17014.7|17013.2|17013.2|17011.7|17016.2|17014.7|17012.4|17010.7|269
1635421590000|2021-10-28 11:46:30|17012.9|17011.4|17015.2|17013.7|17016.2|17014.7|17012.9|17011.4|214
1635421600000|2021-10-28 11:46:40|17016.2|17014.7|17015.2|17013.7|17016.2|17014.7|17013.2|17011.7|201
1635421610000|2021-10-28 11:46:50|17014.9|17013.4|17015.2|17013.7|17016.2|17014.7|17014.2|17012.7|181
1635421620000|2021-10-28 11:47:00|17014.2|17012.7|17009.9|17007.4|17014.4|17012.7|17009.9|17007.4|160
1635421630000|2021-10-28 11:47:10|17008.9|17008.4|17007.9|17006.4|17010.2|17008.7|17007.9|17006.4|165
1635421640000|2021-10-28 11:47:20|17007.2|17005.7|17008.9|17007.4|17008.9|17007.4|17007.2|17005.7|81
1635421650000|2021-10-28 11:47:30|17009.9|17008.4|17007.9|17006.4|17009.9|17008.4|17007.9|17006.4|25
1635421660000|2021-10-28 11:47:40|17008.9|17007.4|17008.9|17007.4|17010.9|17009.4|17007.9|17006.4|234
1635421670000|2021-10-28 11:47:50|17007.9|17006.4|17009.9|17008.4|17009.9|17008.4|17007.9|17006.1|195
1635421680000|2021-10-28 11:48:00|17011.2|17009.7|17011.2|17009.7|17013.2|17011.7|17011.2|17009.7|95
1635421690000|2021-10-28 11:48:10|17012.2|17010.7|17009.6|17008.1|17012.2|17010.7|17009.6|17008.1|91
1635421700000|2021-10-28 11:48:20|17009.1|17007.6|17009.6|17008.1|17011.2|17009.7|17008.9|17007.4|95
1635421710000|2021-10-28 11:48:30|17010.6|17009.1|17011.9|17010.4|17012.3|17010.8|17010.6|17009.1|218
1635421720000|2021-10-28 11:48:40|17011.6|17009.1|17011.2|17009.7|17012.2|17010.7|17011.2|17009.1|116
1635421730000|2021-10-28 11:48:50|17011.9|17010.4|17011.2|17009.7|17012.2|17010.7|17010.9|17009.4|45
1635421740000|2021-10-28 11:49:00|17012.2|17010.7|17015.2|17013.7|17015.4|17013.7|17011.9|17009.7|118
1635421750000|2021-10-28 11:49:10|17016.2|17014.7|17015.2|17013.7|17016.2|17014.7|17015.2|17013.7|91
1635421760000|2021-10-28 11:49:20|17014.2|17012.7|17015.2|17013.7|17015.2|17013.7|17014.2|17012.7|55
1635421770000|2021-10-28 11:49:30|17016.2|17014.7|17017.2|17015.7|17017.2|17015.7|17016.2|17014.7|140
1635421780000|2021-10-28 11:49:40|17016.2|17014.7|17017.2|17015.7|17017.2|17015.7|17016.2|17014.7|31
1635421790000|2021-10-28 11:49:50|17016.6|17015.1|17016.2|17014.7|17017.2|17015.7|17016.2|17014.7|60
1635421800000|2021-10-28 11:50:00|17017.2|17015.7|17018.2|17016.7|17020.2|17018.7|17017.2|17015.7|216
1635421810000|2021-10-28 11:50:10|17019.2|17017.7|17017.2|17015.7|17019.2|17017.7|17016.2|17014.7|154
1635421820000|2021-10-28 11:50:20|17016.2|17014.7|17016.2|17014.7|17016.2|17014.7|17015.2|17013.7|77
1635421830000|2021-10-28 11:50:30|17017.2|17015.7|17017.2|17015.7|17017.2|17015.7|17017.2|17015.7|75
1635421840000|2021-10-28 11:50:40|17018.2|17016.7|17018.2|17016.7|17018.2|17016.7|17018.2|17016.7|29
1635421850000|2021-10-28 11:50:50|17019.2|17017.7|17017.2|17015.7|17019.2|17017.7|17017.2|17015.7|70
1635421860000|2021-10-28 11:51:00|17018.2|17016.7|17017.2|17015.7|17018.2|17016.7|17017.2|17015.7|24
1635421880000|2021-10-28 11:51:20|17014.2|17012.7|17014.2|17012.7|17014.2|17012.7|17014.2|17012.7|16
1635421890000|2021-10-28 11:51:30|17015.2|17013.7|17014.2|17012.7|17015.2|17013.7|17014.2|17012.7|22
1635421900000|2021-10-28 11:51:40|17013.2|17011.7|17013.2|17011.7|17013.2|17011.7|17013.2|17011.7|50
1635421910000|2021-10-28 11:51:50|17012.2|17010.7|17012.2|17010.7|17012.2|17010.7|17012.2|17010.7|48
1635421920000|2021-10-28 11:52:00|17011.9|17010.4|17011.2|17009.7|17012.2|17010.7|17009.6|17008.1|224
1635421930000|2021-10-28 11:52:10|17010.9|17009.4|17009.6|17008.1|17010.9|17009.4|17009.6|17008.1|23
1635421940000|2021-10-28 11:52:20|17008.6|17007.1|17007.6|17006.1|17009.9|17008.1|17007.6|17006.1|97
1635421950000|2021-10-28 11:52:30|17007.9|17006.4|17007.6|17006.1|17007.9|17006.4|17007.6|17006.1|281
1635421960000|2021-10-28 11:52:40|17008.2|17006.7|17007.6|17006.1|17008.2|17006.7|17007.6|17006.1|45
1635421970000|2021-10-28 11:52:50|17008.6|17007.1|17007.6|17006.1|17008.6|17007.1|17007.3|17005.8|107
1635421980000|2021-10-28 11:53:00|||||||||31
1635421990000|2021-10-28 11:53:10|17008.6|17007.1|17009.6|17008.1|17010.9|17009.4|17008.6|17007.1|75
1635422000000|2021-10-28 11:53:20|17010.9|17009.4|17010.9|17009.4|17010.9|17009.4|17010.6|17008.1|16
1635422010000|2021-10-28 11:53:30|17011.2|17009.7|17010.9|17009.4|17011.6|17010.1|17010.9|17009.4|6
1635422020000|2021-10-28 11:53:40|||||||||12
1635422030000|2021-10-28 11:53:50|17011.9|17010.4|17010.9|17009.4|17011.9|17010.4|17010.9|17009.4|7
1635422040000|2021-10-28 11:54:00|17009.6|17008.1|17007.6|17006.1|17010.9|17009.4|17007.6|17006.1|78
1635422050000|2021-10-28 11:54:10|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|19
1635422060000|2021-10-28 11:54:20|17007.2|17005.7|17006.6|17005.1|17007.9|17005.8|17006.6|17005.1|84
1635422070000|2021-10-28 11:54:30|17005.6|17004.1|17006.6|17005.1|17006.6|17005.1|17005.6|17004.1|37
1635422080000|2021-10-28 11:54:40|17007.6|17006.1|17005.6|17004.1|17007.6|17006.1|17005.6|17004.1|53
1635422090000|2021-10-28 11:54:50|17005.3|17003.8|17003.6|17002.1|17005.6|17004.1|17003.1|17001.6|287
1635422100000|2021-10-28 11:55:00|17004.6|17003.1|17004.6|17002.1|17004.9|17003.1|17003.6|17002.1|102
1635422110000|2021-10-28 11:55:10|17003.6|17003.1|17003.6|17002.1|17004.6|17003.1|17003.6|17002.1|16
1635422120000|2021-10-28 11:55:20|17002.6|17001.1|17003.6|17002.1|17004.6|17003.1|17002.6|17001.1|90
1635422130000|2021-10-28 11:55:30|||||||||2
1635422140000|2021-10-28 11:55:40|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|80
1635422150000|2021-10-28 11:55:50|17005.6|17004.1|17006.6|17005.1|17007.6|17006.1|17005.6|17004.1|197
1635422160000|2021-10-28 11:56:00|17007.6|17006.1|17006.6|17005.1|17007.6|17006.1|17006.6|17004.8|160
1635422170000|2021-10-28 11:56:10|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|11
1635422180000|2021-10-28 11:56:20|17008.6|17007.1|17008.6|17007.1|17009.6|17008.1|17008.6|17006.1|20
1635422190000|2021-10-28 11:56:30|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17008.6|17007.1|25
1635422200000|2021-10-28 11:56:40|17009.3|17007.8|17009.6|17008.1|17009.6|17008.1|17008.6|17007.1|14
1635422210000|2021-10-28 11:56:50|17010.9|17009.4|17009.6|17008.1|17010.9|17009.4|17009.6|17008.1|16
1635422220000|2021-10-28 11:57:00|17010.1|17008.6|17010.1|17008.6|17010.1|17008.6|17010.1|17008.6|21
1635422230000|2021-10-28 11:57:10|17010.9|17009.4|17010.9|17009.4|17011.2|17009.7|17010.9|17009.4|184
1635422240000|2021-10-28 11:57:20|17011.2|17009.7|17011.9|17010.4|17011.9|17010.4|17010.9|17009.4|7
1635422250000|2021-10-28 11:57:30|17010.9|17009.4|17010.9|17009.4|17011.2|17009.7|17010.9|17009.4|89
1635422260000|2021-10-28 11:57:40|17011.2|17009.7|17011.2|17009.7|17011.2|17009.7|17009.6|17008.1|96
1635422270000|2021-10-28 11:57:50|17010.9|17009.4|17010.9|17009.4|17011.5|17010|17010.9|17009.4|84
1635422280000|2021-10-28 11:58:00|17011.9|17010.4|17010.9|17009.4|17011.9|17010.4|17010.6|17008.1|48
1635422290000|2021-10-28 11:58:10|17011.9|17010.4|17010.9|17009.4|17011.9|17010.4|17010.9|17009.4|30
1635422300000|2021-10-28 11:58:20|17011.9|17010.4|17009.6|17008.1|17013.2|17011.7|17008.6|17007.1|183
1635422310000|2021-10-28 11:58:30|17010.9|17009.4|17010.9|17009.4|17010.9|17009.4|17010.9|17009.4|38
1635422320000|2021-10-28 11:58:40|17010.6|17009.1|17008.6|17007.1|17010.6|17009.1|17008.6|17007.1|68
1635422330000|2021-10-28 11:58:50|||||||||1
1635422340000|2021-10-28 11:59:00|17009.2|17007.7|17009.6|17008.1|17009.6|17008.1|17008.6|17007.1|47
1635422350000|2021-10-28 11:59:10|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|105
1635422360000|2021-10-28 11:59:20|17009.6|17008.1|17007.6|17006.1|17009.6|17008.1|17007.6|17006.1|65
1635422370000|2021-10-28 11:59:30|17007.4|17005.1|17007.6|17006.1|17007.6|17006.1|17007.4|17005.1|6
1635422380000|2021-10-28 11:59:40|17006.9|17005.4|17006.6|17005.1|17006.9|17005.4|17005.6|17004.1|91
1635422390000|2021-10-28 11:59:50|17005.6|17004.1|17004.6|17003.1|17005.6|17004.1|17004.6|17003.1|141
1635422400000|2021-10-28 12:00:00|17005.6|17004.1|17004.6|17003.1|17005.6|17004.1|17004.6|17003.1|17
1635422410000|2021-10-28 12:00:10|17005.6|17004.1|17006.6|17005.1|17006.6|17005.1|17005.6|17003.1|117
1635422420000|2021-10-28 12:00:20|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|5
1635422430000|2021-10-28 12:00:30|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|18
1635422440000|2021-10-28 12:00:40|17004.9|17003.4|17004.6|17003.1|17004.9|17003.4|17003.4|17001.9|84
1635422450000|2021-10-28 12:00:50|17004.1|17002.6|17002.4|17000.9|17004.1|17002.6|17002.4|17000.9|114
1635422460000|2021-10-28 12:01:00|17002.6|17001.1|17002.4|17000.9|17003.6|17001.9|17002.4|17000.1|114
1635422470000|2021-10-28 12:01:10|17001.9|17000.4|17002.6|17001.1|17002.6|17001.1|17001.4|16999.9|95
1635422480000|2021-10-28 12:01:20|17001.4|16999.9|17000.8|16999.3|17002.6|17001.1|17000.4|16998.9|240
1635422490000|2021-10-28 12:01:30|17001.4|16998.9|17002.6|17001.1|17002.6|17001.1|17000.4|16998.9|162
1635422500000|2021-10-28 12:01:40|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|39
1635422510000|2021-10-28 12:01:50|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|21
1635422520000|2021-10-28 12:02:00|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17004.6|17003.1|124
1635422530000|2021-10-28 12:02:10|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|56
1635422540000|2021-10-28 12:02:20|17007.9|17005.4|17006.6|17005.1|17007.9|17006.1|17006.6|17005.1|44
1635422550000|2021-10-28 12:02:30|17005.6|17004.1|17006.6|17005.1|17006.6|17005.1|17005.6|17004.1|118
1635422560000|2021-10-28 12:02:40|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17006.4|17004.9|162
1635422570000|2021-10-28 12:02:50|17007.2|17005.7|17007.6|17006.1|17007.9|17006.1|17006.4|17004.9|60
1635422580000|2021-10-28 12:03:00|17007.1|17005.6|17006.4|17004.9|17007.6|17006.1|17005.6|17004.1|137
1635422590000|2021-10-28 12:03:10|17005.4|17003.9|17006.4|17004.9|17006.4|17004.9|17005.4|17003.9|11
1635422600000|2021-10-28 12:03:20|17005.6|17004.1|17006.4|17004.9|17007.6|17006.1|17005.6|17004.1|40
1635422610000|2021-10-28 12:03:30|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|5
1635422620000|2021-10-28 12:03:40|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|14
1635422630000|2021-10-28 12:03:50|17008.6|17006.4|17008.6|17007.1|17008.9|17007.1|17008.6|17006.4|18
1635422640000|2021-10-28 12:04:00|17009.6|17007.4|17008.6|17007.1|17009.6|17007.4|17008.6|17007.1|63
1635422650000|2021-10-28 12:04:10|17008.2|17006.7|17007.6|17006.1|17008.9|17007.1|17007.6|17006.1|93
1635422660000|2021-10-28 12:04:20|17008.6||17007.6||17008.6||17007.6||26
1635422670000|2021-10-28 12:04:30|17006.6|17005.1|17007.6|17006.1|17007.6|17006.1|17006.6|17005.1|35
1635422680000|2021-10-28 12:04:40|17007.9|17006.4|17008.6|17007.1|17008.6|17007.1|17007.6|17006.1|60
1635422690000|2021-10-28 12:04:50|17008.2|17006.7|17008.6|17007.1|17008.6|17007.1|17007.6|17006.1|16
1635422700000|2021-10-28 12:05:00|17009.6|17007.9|17009.6|17008.1|17009.6|17008.1|17009.4|17007.9|2
1635422710000|2021-10-28 12:05:10|17008.6|17007.1|17010.9|17009.4|17010.9|17009.4|17008.6|17007.1|151
1635422720000|2021-10-28 12:05:20|17009.6|17008.1|17008.6|17007.1|17009.6|17008.1|17008.6|17007.1|191
1635422730000|2021-10-28 12:05:30|17009.2|17007.7|17009.6|17008.1|17009.6|17008.1|17008.6|17007.1|71
1635422740000|2021-10-28 12:05:40|17010.9|17009.4|17009.6|17008.1|17010.9|17009.4|17009.6|17008.1|183
1635422750000|2021-10-28 12:05:50|17008.6|17007.1|17008.4|17006.9|17009.6|17008.1|17008.4|17006.9|52
1635422760000|2021-10-28 12:06:00|17009.4|17007.9|17009.1|17007.6|17009.4|17007.9|17008.4|17006.9|22
1635422770000|2021-10-28 12:06:10|17009.4|17006.9|17009.4|17007.9|17009.4|17007.9|17009.4|17006.9|19
1635422780000|2021-10-28 12:06:20|17008.4|17006.9|17010.9|17009.4|17011.9|17010.4|17008.4|17006.9|118
1635422790000|2021-10-28 12:06:30|17009.6|17008.1|17009.6|17008.1|17010.6|17008.1|17009.6|17008.1|7
1635422800000|2021-10-28 12:06:40|17010.6|17007.4|17009.6|17008.1|17010.6|17008.1|17008.6|17007.1|39
1635422810000|2021-10-28 12:06:50|17010.9|17009.4|17010.9|17009.4|17010.9|17009.4|17010.9|17009.4|8
1635422820000|2021-10-28 12:07:00|17009.6|17008.1|17008.6|17007.1|17010.9|17009.4|17008.6|17007.1|134
1635422830000|2021-10-28 12:07:10|17006.6|17005.1|17006.4|17004.9|17007.4|17005.9|17006.4|17004.9|104
1635422840000|2021-10-28 12:07:20|17005.4|17003.9|17006.4|17004.9|17006.4|17004.9|17005.4|17003.9|62
1635422850000|2021-10-28 12:07:30|17005.8|17004.3|17006.4|17004.9|17006.4|17004.9|17005.4|17003.6|74
1635422860000|2021-10-28 12:07:40|17005.4|17003.9|17004.4|17002.9|17005.4|17003.9|17004.4|17002.9|66
1635422870000|2021-10-28 12:07:50|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|40
1635422880000|2021-10-28 12:08:00|17004.4|17002.9|17005.6|17004.1|17005.6|17004.1|17003.4|17001.9|122
1635422890000|2021-10-28 12:08:10|||||||||1
1635422900000|2021-10-28 12:08:20|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|16
1635422910000|2021-10-28 12:08:30|17005.6|17003.1|17004.4|17002.9|17006.6|17005.1|17004.4|17002.9|165
1635422920000|2021-10-28 12:08:40|17003.9|17001.9|17003.4|17001.9|17004.4|17002.9|17002.4|17000.6|121
1635422930000|2021-10-28 12:08:50|||||||||11
1635422940000|2021-10-28 12:09:00|17004.4|17003.1|17005.6|17004.1|17006.6|17005.1|17003.4|17003.1|119
1635422950000|2021-10-28 12:09:10|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17005.6|17004.1|229
1635422960000|2021-10-28 12:09:20|17005.6|17004.1|17006.6|17005.1|17006.6|17005.1|17005.6|17004.1|57
1635422970000|2021-10-28 12:09:30|17006.1|17004.6|17007.6|17006.1|17008.6|17007.1|17005.6|17004.1|78
1635422980000|2021-10-28 12:09:40|17008.6|17007.1|17007.6|17006.1|17008.6|17007.1|17007.6|17006.1|75
1635422990000|2021-10-28 12:09:50|17006.6|17005.1|17006.6|17005.1|17007.6|17005.1|17006.6|17004.9|396
1635423000000|2021-10-28 12:10:00|17005.6|17004.1|17007.6|17006.1|17007.6|17006.1|17005.6|17004.1|121
1635423010000|2021-10-28 12:10:10|17006.6|17005.1|17008.6|17007.1|17008.6|17007.1|17006.6|17005.1|53
1635423020000|2021-10-28 12:10:20|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17008.6|17007.1|33
1635423030000|2021-10-28 12:10:30|17008.6|17007.1|17010.9|17009.4|17010.9|17009.4|17008.6|17007.1|112
1635423040000|2021-10-28 12:10:40|17009.9|17008.4|17010.9|17009.4|17010.9|17009.4|17009.6|17008.1|53
1635423050000|2021-10-28 12:10:50|||||||||26
1635423060000|2021-10-28 12:11:00|17011.9|17010.4|17012.9|17010.4|17012.9|17011|17010.9|17009.4|170
1635423070000|2021-10-28 12:11:10|17012.2|17010.7|17013.9|17012.4|17014.2|17012.7|17011.9|17010.4|73
1635423080000|2021-10-28 12:11:20|17012.9|17011.4|17012.9|17011.4|17013.9|17012.4|17012.9|17011.4|177
1635423090000|2021-10-28 12:11:30|17013.9|17012.4|17014.9|17012.4|17014.9|17013.4|17013.9|17012.4|32
1635423100000|2021-10-28 12:11:40|17013.9|17013.4|17012.9|17011.4|17014.9|17013.4|17012.9|17011.4|91
1635423110000|2021-10-28 12:11:50|17013.9|17012.4|17014.9|17013.4|17014.9|17013.4|17012.9|17011.4|92
1635423120000|2021-10-28 12:12:00|17013.9|17012.4|17014.9|17013.4|17014.9|17013.4|17013.9|17012.1|156
1635423130000|2021-10-28 12:12:10|17014.4|17012.9|17013.9|17012.4|17014.4|17012.9|17012.9|17011.4|83
1635423140000|2021-10-28 12:12:20|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|44
1635423150000|2021-10-28 12:12:30|17014.4|17012.9|17013.9|17012.4|17014.4|17012.9|17013.9|17012.4|20
1635423160000|2021-10-28 12:12:40|17012.9|17011.4|17014.9|17013.4|17014.9|17013.4|17012.9|17011.4|110
1635423170000|2021-10-28 12:12:50|17013.9|17012.4|17012.9|17011.4|17014.9|17012.9|17012.9|17011.1|38
1635423180000|2021-10-28 12:13:00|||||||||5
1635423190000|2021-10-28 12:13:10|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|2
1635423210000|2021-10-28 12:13:30|17012.9|17011.4|17012.4|17010.9|17014.9|17013.4|17012.4|17010.9|134
1635423220000|2021-10-28 12:13:40|17011.8|17010.3|17010.4|17008.9|17011.8|17010.3|17010.4|17008.9|24
1635423230000|2021-10-28 12:13:50|17009.4|17007.9|17008.4|17006.9|17009.4|17007.9|17008.4|17006.9|52
1635423240000|2021-10-28 12:14:00|17007.4|17005.9|17007.4|17005.9|17008.4|17006.9|17007.4|17005.9|160
1635423250000|2021-10-28 12:14:10|17008.2|17006.7|17008.4|17006.9|17008.4|17006.9|17007.4|17005.9|73
1635423260000|2021-10-28 12:14:20|17008.6|17007.1|17008.4|17006.9|17008.6|17007.1|17008.4|17006.9|77
1635423270000|2021-10-28 12:14:30|17008.6|17007.1|17010.6|17009.1|17010.9|17009.4|17008.6|17007.1|80
1635423280000|2021-10-28 12:14:40|||||||||76
1635423290000|2021-10-28 12:14:50|17011.2|17009.7|17011.6|17010.1|17011.6|17010.1|17010.6|17009.1|40
1635423300000|2021-10-28 12:15:00|17010.6|17009.1|17008.4|17006.9|17010.6|17009.1|17008.4|17006.9|249
1635423310000|2021-10-28 12:15:10|17009.4|17007.9|17010.4|17008.9|17010.7|17009.2|17009.4|17007.9|86
1635423320000|2021-10-28 12:15:20|17010.9|17009.4|17010.7|17009.2|17011.7|17010.2|17010.4|17008.9|82
1635423330000|2021-10-28 12:15:30|17011.7|17010.2|17010.7|17009.2|17011.9|17010.4|17010.4|17008.9|20
1635423340000|2021-10-28 12:15:40|17010.4|17008.9|17011.7|17010.2|17011.7|17010.2|17010.4|17008.9|75
1635423350000|2021-10-28 12:15:50|||||||||5
1635423360000|2021-10-28 12:16:00|||||||||31
1635423370000|2021-10-28 12:16:10|17011.4|17008.9|17011.7|17010.2|17011.7|17010.2|17011.4|17008.9|20
1635423380000|2021-10-28 12:16:20|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17011.7|17010.2|30
1635423390000|2021-10-28 12:16:30|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|72
1635423400000|2021-10-28 12:16:40|17012.4|17010.9|17012.7|17011.2|17012.7|17011.2|17012.4|17010.9|38
1635423410000|2021-10-28 12:16:50|17012.4|17010.9|17010.4|17008.9|17012.9|17011.4|17010.4|17008.9|56
1635423420000|2021-10-28 12:17:00|17009.4|17007.9|17010.7|17009.2|17010.7|17009.2|17009.4|17007.9|31
1635423430000|2021-10-28 12:17:10|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17010.4|17008.9|27
1635423440000|2021-10-28 12:17:20|17010.7|17009.2|17009.4|17007.9|17010.7|17009.2|17009.4|17007.9|95
1635423450000|2021-10-28 12:17:30|||||||||63
1635423460000|2021-10-28 12:17:40|17010.4|17008.9|17011.4|17009.9|17011.4|17009.9|17010.4|17007.9|76
1635423470000|2021-10-28 12:17:50|17010.4|17008.9|17011.4|17008.9|17011.4|17009.9|17010.4|17008.9|58
1635423480000|2021-10-28 12:18:00|17011.1|17009.9|17013.4|17011.9|17013.4|17011.9|17011.1|17008.9|109
1635423490000|2021-10-28 12:18:10|17014.4|17012.9|17013.4|17011.9|17014.4|17012.9|17013.4|17011.9|36
1635423500000|2021-10-28 12:18:20|17014.7|17012.2|17010.4|17008.9|17014.7|17012.9|17010.4|17008.9|62
1635423510000|2021-10-28 12:18:30|17013.8|17012.3|17015.8|17013.3|17015.8|17014.3|17013.8|17012.3|381
1635423520000|2021-10-28 12:18:40|17014.8|17014.3|17016.8|17015.3|17016.8|17015.3|17014.8|17014|472
1635423530000|2021-10-28 12:18:50|17016.5|17015|17016.3|17014.8|17018.5|17017|17016.3|17014.8|282
1635423540000|2021-10-28 12:19:00|17017.5|17016|17020.3|17018.8|17021.5|17019.8|17017.3|17015.8|268
1635423550000|2021-10-28 12:19:10|17019.3|17017.8|17024.7|17023.2|17025.3|17023.8|17018.4|17016.9|352
1635423560000|2021-10-28 12:19:20|17025.7|17024.2|17023.2|17021.7|17026|17024.2|17023.2|17021.7|364
1635423570000|2021-10-28 12:19:30|17022.9|17020.4|17024.4|17022.9|17024.4|17022.9|17021.2|17019.7|237
1635423580000|2021-10-28 12:19:40|17025.4|17023.9|17026.2|17024.7|17026.2|17024.7|17024.4|17022.9|268
1635423590000|2021-10-28 12:19:50|17025.2|17023.7|17027.4|17025.9|17028.7|17027.2|17025.2|17023.7|227
1635423600000|2021-10-28 12:20:00|17028.4|17026.9|17026.7|17025.2|17029.4|17027.9|17025.7|17024.2|278
1635423610000|2021-10-28 12:20:10|17025.7|17024.2|17025.7|17024.2|17025.7|17024.2|17024.7|17023.2|147
1635423620000|2021-10-28 12:20:20|17026.7|17025.2|17029.7|17028.2|17030.4|17028.2|17026.7|17025.2|182
1635423630000|2021-10-28 12:20:30|17029|17027.2|17027|17025.5|17029.7|17028.2|17026|17024.5|118
1635423640000|2021-10-28 12:20:40|17026|17024.5|17027.3|17025.8|17027.3|17025.8|17026|17024.5|152
1635423650000|2021-10-28 12:20:50|17025.3|17023.8|17026.3|17024.8|17026.3|17024.8|17025.3|17023.8|134
1635423660000|2021-10-28 12:21:00|17025.3|17023.8|17023.3|17021.8|17025.3|17023.8|17022.3|17020.8|277
1635423670000|2021-10-28 12:21:10|17024.3|17022.8|17025.3|17023.8|17025.3|17023.8|17024.3|17022.8|325
1635423680000|2021-10-28 12:21:20|17024.7|17023.2|17025.3|17023.8|17026.3|17024.8|17024.3|17022.8|328
1635423690000|2021-10-28 12:21:30|17024.3|17022.8|17024.3|17022.8|17025.3|17023.8|17024.3|17022.8|87
1635423700000|2021-10-28 12:21:40|17025.3|17023.8|17024.3|17022.8|17026.5|17024.8|17023.7|17022.2|224
1635423710000|2021-10-28 12:21:50|17025.3|17023.8|17028.3|17026.8|17028.5|17027|17025.3|17023.8|83
1635423720000|2021-10-28 12:22:00|17027.7|17026.2|17028.3|17026.8|17028.3|17026.8|17026.3|17024.8|96
1635423730000|2021-10-28 12:22:10|17029.3|17027.8|17030|17028.5|17030.7|17029.2|17029.3|17027.8|194
1635423740000|2021-10-28 12:22:20|||||||||12
1635423750000|2021-10-28 12:22:30|17029.3|17027.8|17029.3|17027.8|17030.5|17028.8|17029.3|17027.5|117
1635423760000|2021-10-28 12:22:40|17030|17028.5|17030.7|17029.2|17031|17029.5|17030|17028.5|98
1635423770000|2021-10-28 12:22:50|17031|17029.5|17033.3|17031.8|17033.3|17031.8|17031|17029.5|181
1635423780000|2021-10-28 12:23:00|17032.3|17030.8|17030.3|17028.8|17032.3|17030.8|17029.3|17027.8|206
1635423790000|2021-10-28 12:23:10|17031.3|17029.8|17033.3|17031.8|17033.3|17031.8|17031.3|17029.8|266
1635423800000|2021-10-28 12:23:20|17032.3|17030.8|17032.3|17030.8|17033.3|17031.8|17031.3|17029.8|197
1635423810000|2021-10-28 12:23:30|17031.3|17029.8|17030.3|17028.8|17032.3|17030.8|17029.6|17028.1|75
1635423820000|2021-10-28 12:23:40|17031.3|17029.8|17030.8|17029.3|17032.3|17030.8|17030.6|17029.1|99
1635423830000|2021-10-28 12:23:50|17031.8|17030.3|17031.1|17029.6|17032.1|17030.6|17031.1|17029.6|72
1635423840000|2021-10-28 12:24:00|17032.1|17030.6|17031.1|17029.6|17032.1|17030.6|17030.1|17028.6|210
1635423850000|2021-10-28 12:24:10|17032.1|17028.6|17031.1|17029.6|17032.1|17030.6|17031.1|17028.6|33
1635423860000|2021-10-28 12:24:20|||||||||15
1635423870000|2021-10-28 12:24:30|17032.1|17030.6|17032.1|17030.6|17033.1|17031.6|17031.1|17029.6|209
1635423880000|2021-10-28 12:24:40|17031.1|17029.6|17030.1|17028.6|17032.1|17030.6|17030.1|17028.6|136
1635423890000|2021-10-28 12:24:50|17029.7|17028.2|17027.1|17025.6|17029.7|17028.2|17027.1|17025.6|120
1635423900000|2021-10-28 12:25:00|17028.1|17026.6|17026.1|17024.6|17028.1|17026.6|17025.1|17023.6|170
1635423910000|2021-10-28 12:25:10|17027.1|17025.6|17028.1|17026.6|17028.1|17026.6|17027.1|17025.6|220
1635423920000|2021-10-28 12:25:20|17028.7|17027.2|17031.1|17029.6|17031.1|17029.6|17028.7|17027.2|211
1635423930000|2021-10-28 12:25:30|17029.4|17027.9|17028.1|17026.6|17029.4|17027.9|17028.1|17026.6|38
1635423940000|2021-10-28 12:25:40|17027.1|17025.6|17028.1|17026.6|17028.1|17026.6|17027.1|17025.6|70
1635423950000|2021-10-28 12:25:50|17029.1|17027.6|17029.1|17027.6|17029.1|17027.6|17029.1|17027.6|52
1635423960000|2021-10-28 12:26:00|17030.1|17028.6|17029.1|17027.6|17030.1|17028.6|17029.1|17027.6|30
1635423970000|2021-10-28 12:26:10|17030.1|17028.6|17032.8|17031.3|17032.8|17031.3|17029.1|17027.6|187
1635423980000|2021-10-28 12:26:20|17033.4|17031.9|17032.7|17031.2|17034.4|17032.9|17032.4|17030.9|207
1635423990000|2021-10-28 12:26:30|17033.4|17030.9|17034.4|17032.9|17034.4|17032.9|17032.4|17030.9|79
1635424000000|2021-10-28 12:26:40|17033.4|17031.9|17035.4|17033.9|17035.7|17033.9|17033.4|17031.9|232
1635424010000|2021-10-28 12:26:50|17034.4|17032.9|17031.4|17029.9|17034.4|17032.9|17031.4|17029.9|137
1635424020000|2021-10-28 12:27:00|17031.9|17030.4|17032.4|17030.9|17032.4|17030.9|17031.4|17029.9|52
1635424030000|2021-10-28 12:27:10|17033.4|17031.9|17032.4|17030.9|17033.4|17031.9|17032.4|17030.9|29
1635424040000|2021-10-28 12:27:20|17033.4|17031.9|17034.4|17032.9|17034.4|17032.9|17032.4|17030.6|93
1635424050000|2021-10-28 12:27:30|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|17032.1|17030.6|142
1635424060000|2021-10-28 12:27:40|||||||||102
1635424070000|2021-10-28 12:27:50|17032.4|17030.9|17032.4|17030.9|17033.4|17031.9|17032.4|17030.9|31
1635424080000|2021-10-28 12:28:00|17034.4|17032.9|17036.4|17034.9|17037.4|17035.4|17034.4|17032.9|87
1635424090000|2021-10-28 12:28:10|17037.4|17035.9|17036.4|17034.9|17037.7|17035.9|17036.4|17034.9|59
1635424100000|2021-10-28 12:28:20|17035.4|17033.9|17034.4|17032.9|17035.4|17033.9|17034.4|17032.9|199
1635424110000|2021-10-28 12:28:30|17033.8|17032.3|17033.4|17031.9|17034.4|17032.9|17033.4|17031.9|107
1635424120000|2021-10-28 12:28:40|17034.4|17032.9|17035.4|17033.9|17036.4|17034.9|17034.4|17032.9|124
1635424130000|2021-10-28 12:28:50|17035.7|17034.2|17035.4|17033.9|17036.4|17034.2|17034.4|17032.9|176
1635424140000|2021-10-28 12:29:00|17035.1|17033.6|17034.4|17032.9|17035.4|17033.9|17034.4|17032.1|184
1635424150000|2021-10-28 12:29:10|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17032.9|21
1635424160000|2021-10-28 12:29:20|17035.1|17033.6|17034.4|17032.9|17035.4|17033.9|17034.4|17032.9|31
1635424170000|2021-10-28 12:29:30|17033.4|17031.9|17031.4|17029.9|17033.4|17031.9|17031.4|17029.9|148
1635424180000|2021-10-28 12:29:40|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|321
1635424190000|2021-10-28 12:29:50|17030.9|17029.4|17032.8|17031.3|17034.4|17032.9|17030.9|17029.4|106
1635424200000|2021-10-28 12:30:00|17033.4|17031.9|17032.4|17030.9|17033.4|17031.9|17031.4|17029.9|125
1635424210000|2021-10-28 12:30:10|17031.8|17030.3|17032.4|17030.9|17032.4|17030.9|17028.6|17027.1|222
1635424220000|2021-10-28 12:30:20|17031.4|17029.9|17030.1|17028.6|17032.4|17030.9|17029.1|17027.6|104
1635424230000|2021-10-28 12:30:30|17031.4|17029.9|17034.4|17032.9|17035.7|17033.9|17030.1|17028.6|200
1635424240000|2021-10-28 12:30:40|17035.4|17031.9|17035.4|17033.9|17037.4|17035.9|17034.4|17031.9|159
1635424250000|2021-10-28 12:30:50|17036.4|17034.9|17037.4|17035.9|17037.4|17035.9|17035.4|17033.9|198
1635424260000|2021-10-28 12:31:00|17036.4|17034.9|17035.4|17033.9|17037.4|17035.9|17034.4|17032.9|364
1635424270000|2021-10-28 12:31:10|17034.4|17032.9|17032.4|17030.9|17035.4|17033.9|17032.4|17030.9|139
1635424280000|2021-10-28 12:31:20|17033.4|17031.9|17029.4|17027.9|17033.4|17031.9|17029.4|17027.9|187
1635424290000|2021-10-28 12:31:30|17029.9|17028.4|17029.4|17027.9|17029.9|17028.4|17027.4|17025.9|140
1635424300000|2021-10-28 12:31:40|17030.4|17028.9|17030.4|17028.9|17031.4|17029.2|17028.4|17026.9|77
1635424310000|2021-10-28 12:31:50|17029.4|17026.9|17029.4|17027.9|17031.4|17029.9|17028.4|17026.9|111
1635424320000|2021-10-28 12:32:00|17028.4|17026.9|17030.4|17028.9|17031.4|17029.9|17028.4|17026.9|148
1635424330000|2021-10-28 12:32:10|17032.4|17029.9|17028.4|17026.9|17032.4|17029.9|17027.4|17025.9|284
1635424340000|2021-10-28 12:32:20|17029.4|17027.9|17028.4|17025.9|17030.1|17028.2|17027.4|17025.9|137
1635424350000|2021-10-28 12:32:30|17028|17026.5|17028.1|17025.6|17029.1|17027.6|17027.4|17025.6|137
1635424360000|2021-10-28 12:32:40|17027.7|17026.2|17017.1|17015.6|17028.1|17026.2|17014.1|17012.6|806
1635424370000|2021-10-28 12:32:50|17016.8|17014.6|17023.1|17021.6|17026.1|17024.6|17016.1|17014.6|409
1635424380000|2021-10-28 12:33:00|17024.1|17022.6|17014.1|17012.6|17028.1|17025.6|17013.1|17011.6|550
1635424390000|2021-10-28 12:33:10|17015.1|17014.6|17017.1|17015.6|17019.8|17017.6|17013.1|17011.6|416
1635424400000|2021-10-28 12:33:20|17018.1|17016.6|17019.1|17016.6|17019.1|17017.6|17016.1|17014.3|279
1635424410000|2021-10-28 12:33:30|17018.6|17017.6|17020.1|17018.6|17024.1|17021.6|17017.1|17015.6|298
1635424420000|2021-10-28 12:33:40|17021.1|17019.6|17016.1|17014.6|17021.1|17019.6|17016.1|17014.6|73
1635424430000|2021-10-28 12:33:50|17017.1|17015.6|17020.1|17018.6|17022.1|17020.6|17016.1|17014.6|141
1635424440000|2021-10-28 12:34:00|17020.8|17019.3|17025.1|17023.6|17025.1|17023.6|17020.8|17019.3|271
1635424450000|2021-10-28 12:34:10|17024.1|17022.6|17021.1|17019.6|17024.1|17022.6|17021.1|17019.6|106
1635424460000|2021-10-28 12:34:20|17020.1|17018.6|17020.1|17018.6|17021.1|17018.8|17018.6|17016.6|80
1635424470000|2021-10-28 12:34:30|17020.4|17017.6|17022.1|17020.6|17022.1|17020.6|17019.1|17017.6|106
1635424480000|2021-10-28 12:34:40|17023.1|17021.6|17024.1|17022.6|17026.4|17024.7|17023.1|17021.6|194
1635424490000|2021-10-28 12:34:50|17024.8|17022.3|17026.1|17023.6|17026.1|17024.6|17023.8|17021.3|158
1635424500000|2021-10-28 12:35:00|17025.4|17023.9|17024.1|17022.6|17025.7|17024.2|17023.1|17021.3|154
1635424510000|2021-10-28 12:35:10|17025.1|17023.6|17026.1|17024.6|17026.1|17024.6|17025.1|17023.6|82
1635424520000|2021-10-28 12:35:20|17025.1|17023.6|17027.1|17025.6|17027.1|17025.6|17025.1|17023.3|85
1635424530000|2021-10-28 12:35:30|17026.1|17024.6|17024.1|17022.6|17026.1|17024.6|17023.1|17021.6|190
1635424540000|2021-10-28 12:35:40|17025.1|17023.6|17025.1|17023.6|17025.4|17023.6|17024.1|17022.6|138
1635424550000|2021-10-28 12:35:50|17025.4|17022.9|17025.1|17023.6|17025.4|17023.6|17024.1|17022.3|93
1635424560000|2021-10-28 12:36:00|17025.8|17023.3|17025.1|17023.6|17026.8|17024.6|17025.1|17023.3|92
1635424570000|2021-10-28 12:36:10|17026.1|17022.6|17023.8|17022.3|17026.1|17022.6|17023.1|17021.3|114
1635424580000|2021-10-28 12:36:20|17023.1|17021.6|17022.1|17019.6|17024.1|17022.6|17022.1|17019.6|95
1635424590000|2021-10-28 12:36:30|17021.1|17020.6|17022.1|17020.6|17022.1|17020.6|17021.1|17019.3|61
1635424600000|2021-10-28 12:36:40|17023.1|17018.6|17018.1|17016.6|17023.1|17018.6|17018.1|17016.6|123
1635424610000|2021-10-28 12:36:50|17019.1|17017.6|17022.1|17020.6|17022.1|17020.6|17019.1|17016.9|206
1635424620000|2021-10-28 12:37:00|17023.1|17021.6|17023.1|17020.6|17023.1|17021.6|17022.1|17020.3|59
1635424630000|2021-10-28 12:37:10|17022.8|17021.3|17022.1|17020.6|17024.4|17022.6|17022.1|17020.6|163
1635424640000|2021-10-28 12:37:20|17023.1|17021.6|17021.4|17019.9|17023.1|17021.6|17021.4|17019.9|82
1635424650000|2021-10-28 12:37:30|17020.8|17019.3|17021.4|17019.9|17021.4|17019.9|17020.4|17018.9|54
1635424660000|2021-10-28 12:37:40|17022.4|17020.9|17021.4|17019.9|17023.1|17020.9|17021.4|17019.9|73
1635424670000|2021-10-28 12:37:50|17020.4|17018.9|17020.4|17018.9|17021.4|17019.9|17020.4|17018.9|84
1635424680000|2021-10-28 12:38:00|17019.4|17017.9|17019.4|17017.9|17020.4|17018.9|17018.4|17016.9|302
1635424690000|2021-10-28 12:38:10|17018.4|17016.9|17012.4|17010.9|17018.4|17016.9|17012.4|17010.9|281
1635424700000|2021-10-28 12:38:20|17013.4|17011.9|17016.1|17014.6|17016.4|17014.9|17013.4|17011.6|174
1635424710000|2021-10-28 12:38:30|17015.1|17013.6|17017.1|17015.6|17017.1|17015.6|17015.1|17013.6|143
1635424720000|2021-10-28 12:38:40|17018.1|17016.6|17018.1|17016.6|17018.4|17016.6|17017.4|17015.6|42
1635424730000|2021-10-28 12:38:50|17018.4|17016.9|17019.4|17017.9|17019.4|17017.9|17018.4|17016.9|129
1635424740000|2021-10-28 12:39:00|17019.1|17016.6|17018.4|17016.9|17019.4|17017.9|17017.4|17015.9|169
1635424750000|2021-10-28 12:39:10|17019.1|17016.6|17017.4|17015.9|17019.4|17016.9|17017.4|17015.9|58
1635424760000|2021-10-28 12:39:20|17018.1|17016.6|17014.4|17012.9|17018.4|17016.9|17013.4|17011.9|285
1635424770000|2021-10-28 12:39:30|17015.4|17013.9|17018.4|17016.9|17018.4|17016.9|17015.4|17013.9|73
1635424780000|2021-10-28 12:39:40|17017.4|17015.9|17018.4|17016.9|17018.4|17016.9|17016.4|17014.9|132
1635424790000|2021-10-28 12:39:50|17017.8|17016.3|17015.4|17013.9|17018.7|17016.9|17015.4|17012.9|280
1635424800000|2021-10-28 12:40:00|17014.4|17012.9|17012|17009.5|17014.4|17012.9|17010.2|17008.7|229
1635424810000|2021-10-28 12:40:10|17011|17009.7|17008.4|17006.9|17011.7|17010.2|17008.4|17006.9|309
1635424820000|2021-10-28 12:40:20|17008|17006.5|17010.1|17008.6|17011.1|17009.6|17007.1|17005.6|196
1635424830000|2021-10-28 12:40:30|17010.7|17009.2|17008.1|17006.6|17011.1|17009.6|17008.1|17006.6|199
1635424840000|2021-10-28 12:40:40|17008.7|17007.2|17000.1|16998.6|17009.1|17007.6|17000.1|16998.6|565
1635424850000|2021-10-28 12:40:50|16999.6|16998.1|17005.9|17004.4|17005.9|17004.4|16999.1|16997.6|550
1635424860000|2021-10-28 12:41:00|17004.9|17003.4|17002.9|17001.4|17004.9|17003.4|17001.9|17000.4|345
1635424870000|2021-10-28 12:41:10|17001.9|17000.4|17004.9|17003.4|17005.1|17003.6|17001.9|17000.4|265
1635424880000|2021-10-28 12:41:20|17003.9|17002.4|17003.9|17002.4|17005.1|17003.4|17002.9|17000.4|257
1635424890000|2021-10-28 12:41:30|17002.9|17001.4|17001.9|17000.4|17003.9|17002.4|17001.9|17000.4|243
1635424900000|2021-10-28 12:41:40|17004.1|17001.6|16998.9|16997.4|17004.1|17001.6|16996.6|16994.1|555
1635424910000|2021-10-28 12:41:50|16999.3|16997.8|16998.9|16997.4|16999.9|16998.4|16996.3|16994.8|316
1635424920000|2021-10-28 12:42:00|16997.9|16996.4|16996.9|16995.4|16998.9|16997.4|16995.9|16994.4|314
1635424930000|2021-10-28 12:42:10|16997.3|16995.8|16990.9|16989.4|16998.9|16997.4|16990.9|16989.4|848
1635424940000|2021-10-28 12:42:20|16989.9|16988.4|16990.9|16989.4|16991.9|16990.4|16989.9|16988.4|381
1635424950000|2021-10-28 12:42:30|16991.1|16989.6|16989.9|16988.4|16991.9|16990.4|16989.9|16988.4|365
1635424960000|2021-10-28 12:42:40|16988.9|16987.4|16989.6|16988.1|16989.9|16988.4|16988.9|16987.4|649
1635424970000|2021-10-28 12:42:50|16989.9|16988.4|16989.9|16988.4|16991.9|16990.4|16988.9|16987.4|569
1635424980000|2021-10-28 12:43:00|16990.9|16987.4|16988.9|16987.4|16990.9|16988.4|16987.9|16986.4|249
1635424990000|2021-10-28 12:43:10|16989.9|16987.9|16989.9|16988.4|16989.9|16988.4|16988.9|16987.4|158
1635425000000|2021-10-28 12:43:20|16988.9|16987.4|16983.9|16982.4|16988.9|16987.4|16982.9|16981.4|473
1635425010000|2021-10-28 12:43:30|16982.9|16981.4|16983.9|16982.4|16983.9|16982.4|16980.9|16978.4|275
1635425020000|2021-10-28 12:43:40|16982.9|16981.4|16982.9|16981.4|16985.9|16984.4|16982.9|16981.4|764
1635425030000|2021-10-28 12:43:50|16983.9|16982.4|16985.9|16984.4|16985.9|16984.4|16982.9|16981.4|193
1635425040000|2021-10-28 12:44:00|16984.9|16983.4|16986.9|16985.4|16987.9|16985.4|16984.9|16983.4|328
1635425050000|2021-10-28 12:44:10|16985.9|16984.4|16984.9|16983.4|16985.9|16984.4|16983.9|16982.4|185
1635425060000|2021-10-28 12:44:20|16983.9|16982.4|16984.9|16983.4|16984.9|16983.4|16983.9|16982.4|296
1635425070000|2021-10-28 12:44:30|16985.9|16984.4|16983.9|16981.4|16988.9|16987.4|16982.9|16981.4|375
1635425080000|2021-10-28 12:44:40|16982.9|16982.4|16981.9|16980.4|16984.1|16982.4|16980.9|16979.4|466
1635425090000|2021-10-28 12:44:50|16982.9|16981.4|16981.9|16980.4|16982.9|16981.4|16980.6|16978.1|219
1635425100000|2021-10-28 12:45:00|16980.9|16979.4|16980.9|16979.4|16981.9|16980.4|16980.9|16979.4|179
1635425110000|2021-10-28 12:45:10|16982.1|16979.6|16978.6|16977.1|16982.1|16980.4|16978.3|16975.8|465
1635425120000|2021-10-28 12:45:20|16978|16976.5|16972.6|16971.1|16978.6|16977.1|16972.6|16971.1|446
1635425130000|2021-10-28 12:45:30|16973.6|16972.1|16973.6|16972.1|16975.6|16974.1|16971.6|16970.1|361
1635425140000|2021-10-28 12:45:40|16972.6|16971.1|16978.6|16977.1|16978.6|16977.1|16972.6|16971.1|397
1635425150000|2021-10-28 12:45:50|16979.9|16978.4|16979.9|16978.4|16980.9|16979.4|16978.6|16977.1|240
1635425160000|2021-10-28 12:46:00|16978.6|16977.1|16973.6|16972.1|16978.6|16977.1|16973.6|16972.1|407
1635425170000|2021-10-28 12:46:10|16972.6|16971.1|16973.6|16972.1|16973.6|16972.1|16970.6|16969.1|320
1635425180000|2021-10-28 12:46:20|16974.6|16973.1|16970.6|16969.1|16974.6|16973.1|16969.3|16967.4|360
1635425190000|2021-10-28 12:46:30|16971.6|16970.1|16968.6|16967.1|16972.6|16971.1|16967.6|16966.1|889
1635425200000|2021-10-28 12:46:40|16966.6|16965.1|16960.3|16958.8|16966.6|16965.1|16958.3|16956.8|773
1635425210000|2021-10-28 12:46:50|16959.3|16957.8|16956.3|16954.8|16960.3|16958.8|16956.3|16954.8|356
1635425220000|2021-10-28 12:47:00|16957.3|16955.8|16958.3|16956.8|16958.6|16956.8|16955.3|16953.8|287
1635425230000|2021-10-28 12:47:10|16956.3|16954.8|16955.3|16953.8|16957.6|16955.8|16953.3|16951.8|288
1635425240000|2021-10-28 12:47:20|16954.3|16952.8|16954.7|16953.2|16957.3|16955.8|16954.3|16952.8|298
1635425250000|2021-10-28 12:47:30|16955.7|16954.2|16959.5|16958|16959.5|16958|16954.5|16953|260
1635425260000|2021-10-28 12:47:40|16960.5|16959|16962.7|16961.2|16963.7|16961.2|16960.5|16959|334
1635425270000|2021-10-28 12:47:50|16962.5|16960.2|16960.5|16959|16963.5|16962|16960.5|16959|346
1635425280000|2021-10-28 12:48:00|16959.5|16958|16956.7|16955.2|16960.5|16959|16953.5|16952|435
1635425290000|2021-10-28 12:48:10|16957.7|16956.2|16965.5|16964|16967.3|16965.8|16957.5|16956|711
1635425300000|2021-10-28 12:48:20|16964.5|16963|16972.7|16971.2|16977.7|16976.2|16962.5|16961|604
1635425310000|2021-10-28 12:48:30|16973.7|16972.2|16970.5|16968|16978.7|16977.2|16970.5|16968|489
1635425320000|2021-10-28 12:48:40|16969.7|16968.2|16959.5|16957|16972.5|16971|16958.7|16957|535
1635425330000|2021-10-28 12:48:50|16958.5|16956|16960.5|16959|16962.7|16961.2|16957.5|16955|346
1635425340000|2021-10-28 12:49:00|16959.7|16958.2|16961.5|16960|16963.5|16962|16957.5|16955|403
1635425350000|2021-10-28 12:49:10|16960.5|16959|16962.7|16961.2|16962.7|16961.2|16957.5|16955.2|387
1635425360000|2021-10-28 12:49:20|16963.5|16962|16961.5|16959|16965|16963.5|16959.5|16958|359
1635425370000|2021-10-28 12:49:30|16961.8|16960.3|16960.5|16959|16961.8|16960.3|16959.8|16958.3|170
1635425380000|2021-10-28 12:49:40|16961.5|16960|16966.5|16965|16966.5|16965|16960.5|16959|215
1635425390000|2021-10-28 12:49:50|16966.8|16964|16967.5|16965|16968|16966|16965.5|16964|338
1635425400000|2021-10-28 12:50:00|16966.5|16966|16961.5|16960|16966.5|16966|16961.5|16960|222
1635425410000|2021-10-28 12:50:10|16963.5|16962|16964.5|16963|16966.5|16965|16961.5|16960|363
1635425420000|2021-10-28 12:50:20|16963.8|16962.3|16960.5|16959|16964.5|16963|16960.5|16958|311
1635425430000|2021-10-28 12:50:30|16959.5|16958|16961.5|16960|16961.5|16960|16959.5|16957|307
1635425440000|2021-10-28 12:50:40|16962.5|16961|16959.5|16958|16962.8|16961|16959.5|16958|219
1635425450000|2021-10-28 12:50:50|16960.5|16959|16962.5|16961|16962.5|16961|16959.5|16958|468
1635425460000|2021-10-28 12:51:00|16963.5|16963|16965.8|16964.3|16966.8|16965|16962.5|16963|201
1635425470000|2021-10-28 12:51:10|16965.5|16963|16964.8|16963.3|16965.8|16964.3|16962.5|16960|114
1635425480000|2021-10-28 12:51:20|16965.8|16964.3|16967.5|16965|16968.8|16967.3|16965.5|16964|252
1635425490000|2021-10-28 12:51:30|16965.8|16964.3|16963.5|16962|16967|16965.3|16963.5|16962|203
1635425500000|2021-10-28 12:51:40|16963.9|16962.4|16963.5|16962|16966.9|16965.4|16962.8|16960.7|310
1635425510000|2021-10-28 12:51:50|16963.9|16962.4|16962.5|16961|16966.5|16964.8|16962|16960.5|347
1635425520000|2021-10-28 12:52:00|16961.5|16960|16960.5|16958|16963.2|16961|16960.5|16958|217
1635425530000|2021-10-28 12:52:10|16959.5|16959|16958.5|16957|16960|16959|16958.5|16957|240
1635425540000|2021-10-28 12:52:20|16959.5|16958|16954.5|16953|16960.5|16959|16954.5|16953|256
1635425550000|2021-10-28 12:52:30|16953.5|16952|16955.8|16954.3|16957.8|16956.3|16952.5|16950.7|288
1635425560000|2021-10-28 12:52:40|16954.8|16953.3|16957.8|16956.3|16957.8|16956.3|16954.5|16952.3|297
1635425570000|2021-10-28 12:52:50|16958.5|16956|16962.3|16960.8|16962.3|16960.8|16957.8|16956|518
1635425580000|2021-10-28 12:53:00|16961|16959.5|16961|16959.5|16963.3|16961.4|16960|16958.5|553
1635425590000|2021-10-28 12:53:10|16962.3|16959.8|16960|16958.5|16963.3|16961.8|16960|16958.5|109
1635425600000|2021-10-28 12:53:20|16959.8|16958.3|16954|16951.5|16960|16958.3|16953|16951.5|488
1635425610000|2021-10-28 12:53:30|16954.3|16952.5|16956.3|16954.8|16956.3|16954.8|16953.3|16951.8|438
1635425620000|2021-10-28 12:53:40|16957.3|16955.8|16956.3|16954.8|16958.6|16957.1|16956.3|16954.8|211
1635425630000|2021-10-28 12:53:50|16956.9|16955.4|16956.3|16954.8|16958.3|16956.8|16955.3|16953.8|230
1635425640000|2021-10-28 12:54:00|16954.3|16952.8|16955.6|16954.1|16956.3|16954.8|16953.3|16951.8|194
1635425650000|2021-10-28 12:54:10|16956|16954.5|16957.3|16954.8|16958.3|16956.8|16955.3|16953.8|221
1635425660000|2021-10-28 12:54:20|16956.3|16954.5|16958.2|16956.7|16959.3|16957.8|16956.3|16954.5|257
1635425670000|2021-10-28 12:54:30|16958.3|16956.8|16961.3|16959.8|16962.3|16960.8|16958.3|16956.8|400
1635425680000|2021-10-28 12:54:40|16960.3|16958.8|16962.3|16960.8|16962.3|16960.8|16959.3|16957.8|205
1635425690000|2021-10-28 12:54:50|16961.3|16959.8|16960.3|16958.8|16961.3|16959.8|16959.3|16957.8|127
1635425700000|2021-10-28 12:55:00|16959.3|16957.8|16957.3|16955.8|16959.3|16957.8|16955.3|16953.8|278
1635425710000|2021-10-28 12:55:10|16958.3|16956.8|16961.6|16959.1|16962.6|16960.8|16958.3|16956.8|252
1635425720000|2021-10-28 12:55:20|16960.6|16957.1|16956.6|16955.1|16960.6|16957.1|16956.6|16955.1|231
1635425730000|2021-10-28 12:55:30|16957.1|16955.6|16956.3|16953.8|16957.9|16956.1|16955.3|16953.8|264
1635425740000|2021-10-28 12:55:40|16956|16954.5|16956.6|16955.1|16957.6|16956.1|16955.3|16953.8|258
1635425750000|2021-10-28 12:55:50|16957.6|16956.1|16954.6|16953.1|16957.6|16956.1|16954.3|16952.8|133
1635425760000|2021-10-28 12:56:00|16954.3|16952.8|16950|16948.5|16955.3|16953.8|16950|16948.5|482
1635425770000|2021-10-28 12:56:10|16951.3|16949.8|16952.3|16950.8|16953.6|16951.8|16951.3|16948.8|290
1635425780000|2021-10-28 12:56:20|16951.3|16949.8|16951.3|16949.8|16952.3|16950.8|16951|16949.5|293
1635425790000|2021-10-28 12:56:30|16952.3|16950.8|16949|16947.5|16952.3|16950.8|16949|16947.5|344
1635425800000|2021-10-28 12:56:40|16950|16948.5|16947|16945.5|16950.3|16948.5|16947|16945.5|169
1635425810000|2021-10-28 12:56:50|16948|16943.9|16946|16943.5|16948|16946.5|16945.4|16943.5|183
1635425820000|2021-10-28 12:57:00|16946.6|16944.5|16946|16944.5|16947|16945.5|16945|16943.3|225
1635425830000|2021-10-28 12:57:10|16947|16945.5|16949|16947.5|16950|16948.1|16947|16945.5|338
1635425840000|2021-10-28 12:57:20|16950|16948.5|16945|16943.5|16950|16948.5|16944.8|16943.3|365
1635425850000|2021-10-28 12:57:30|16944|16942.5|16945|16943.5|16947|16945.5|16944|16942.5|206
1635425860000|2021-10-28 12:57:40|16945.3|16943.8|16945|16943.5|16946|16944.5|16943|16941.5|545
1635425870000|2021-10-28 12:57:50|16944|16942.5|16946|16944.5|16948|16946.5|16944|16942.5|426
1635425880000|2021-10-28 12:58:00|16947|16945.5|16947|16945.5|16947.3|16945.5|16945|16943.5|187
1635425890000|2021-10-28 12:58:10|16946|16944.5|16945|16943.5|16947|16945.5|16945|16943.5|235
1635425900000|2021-10-28 12:58:20|16944|16942.5|16942|16940.5|16944|16942.5|16941|16939.5|386
1635425910000|2021-10-28 12:58:30|16941|16939.5|16940|16938.5|16942.3|16940.5|16940|16938.5|182
1635425920000|2021-10-28 12:58:40|16937.8|16936.3|16941|16939.5|16942|16940.5|16937.8|16936.3|499
1635425930000|2021-10-28 12:58:50|16939|16937.5|16939|16937.5|16940.3|16938.5|16939|16937.3|277
1635425940000|2021-10-28 12:59:00|16940|16938.5|16942|16940.5|16942|16940.5|16939|16937.5|228
1635425950000|2021-10-28 12:59:10|16943|16941.5|16942|16940.5|16944|16942.3|16941|16939.5|309
1635425960000|2021-10-28 12:59:20|16941|16939.5|16941|16939.5|16941|16939.5|16940|16938.5|109
1635425970000|2021-10-28 12:59:30|16943|16941.5|16945|16942.5|16945.3|16943.8|16943|16940.5|257
1635425980000|2021-10-28 12:59:40|16944.3|16942.8|16945.3|16943.8|16945.3|16943.8|16943|16941.5|245
1635425990000|2021-10-28 12:59:50|16946|16943.5|16947.3|16945.8|16947.3|16945.8|16945.3|16943.5|296
1635426000000|2021-10-28 13:00:00|16947|16945.5|16943|16941.5|16947.3|16945.8|16941|16939.5|489
1635426010000|2021-10-28 13:00:10|16943.8|16942.3|16943|16941.5|16943.8|16942.3|16941|16939.5|300
1635426020000|2021-10-28 13:00:20|16944|16942.5|16943|16941.5|16944|16942.5|16943|16941.3|268
1635426030000|2021-10-28 13:00:30|16942.5|16941|16935.8|16934.3|16942.5|16941|16935.8|16934.3|567
1635426040000|2021-10-28 13:00:40|16936.8|16935.3|16937.8|16936.3|16937.8|16936.3|16936.5|16935|264
1635426050000|2021-10-28 13:00:50|16937.2|16935.7|16932.3|16930.8|16937.2|16935.7|16932|16930.5|388
1635426060000|2021-10-28 13:01:00|16931.8|16930.3|16931.8|16930.3|16933.8|16932.3|16931.8|16930.3|185
1635426070000|2021-10-28 13:01:10|16930.8|16929.3|16933.8|16932.3|16933.8|16932.3|16930.8|16929.3|477
1635426080000|2021-10-28 13:01:20|16932.8|16931.3|16931.8|16930.3|16933.8|16932.3|16931.8|16930|409
1635426090000|2021-10-28 13:01:30|16932.8|16931.3|16927.5|16925|16932.8|16931.3|16927.5|16925|607
1635426100000|2021-10-28 13:01:40|16927.8|16926.3|16923.5|16922|16928|16926.5|16923.5|16922|329
1635426110000|2021-10-28 13:01:50|16922.5|16921|16924.8|16923.3|16925.8|16924.3|16922.5|16920.3|354
1635426120000|2021-10-28 13:02:00|16925.8|16924|16927.8|16926.3|16928.8|16927.3|16925.5|16924|404
1635426130000|2021-10-28 13:02:10|16928.8|16927.3|16926.5|16925|16929.5|16927.3|16925.5|16924|380
1635426140000|2021-10-28 13:02:20|16925.5|16924|16929.5|16928|16929.5|16928|16925.5|16924|263
1635426150000|2021-10-28 13:02:30|16930.5|16929|16933.5|16932|16934.5|16933|16930.5|16929|463
1635426160000|2021-10-28 13:02:40|16934.5|16933|16935.5|16934|16937.8|16936.3|16932.5|16931|528
1635426170000|2021-10-28 13:02:50|16936.8|16935.3|16937.8|16936.3|16938.8|16937.3|16936.5|16935|396
1635426180000|2021-10-28 13:03:00|16938.3|16936.8|16939.8|16938.3|16940.8|16939.3|16937.8|16936|254
1635426190000|2021-10-28 13:03:10|16940|16938.5|16940.5|16939|16941.8|16940.3|16939.5|16938|297
1635426200000|2021-10-28 13:03:20|16939.5|16938|16941.5|16939|16941.5|16940|16938.5|16936|364
1635426210000|2021-10-28 13:03:30|16940.5|16940|16943|16941.5|16943.8|16942.3|16940.5|16939|433
1635426220000|2021-10-28 13:03:40|16943.5|16942|16944.5|16943|16945.8|16944.3|16943.5|16941|465
1635426230000|2021-10-28 13:03:50|16945.5|16944|16946.5|16945|16947.8|16946.3|16945.5|16943.7|415
1635426240000|2021-10-28 13:04:00|16947.8|16946.3|16947.5|16946|16949.5|16948|16947.5|16946|411
1635426250000|2021-10-28 13:04:10|16946.5|16945|16946.2|16944.7|16948.2|16946.7|16945.5|16943.7|248
1635426260000|2021-10-28 13:04:20|16945.9|16943.4|16943.2|16941.7|16947.2|16945.7|16943.2|16941.7|298
1635426270000|2021-10-28 13:04:30|16944.2|16942.7|16944.2|16942.7|16944.2|16942.7|16941.2|16939.7|430
1635426280000|2021-10-28 13:04:40|16945.2|16941.7|16951.8|16950.3|16952.8|16951.3|16945.2|16941.7|622
1635426290000|2021-10-28 13:04:50|16952.3|16950.8|16952.8|16951.3|16955.8|16954.3|16950.8|16949.3|374
1635426300000|2021-10-28 13:05:00|16954.8|16953.3|16951.8|16950.3|16957.8|16955.3|16949.5|16948|347
1635426310000|2021-10-28 13:05:10|16950.5|16949|16949.5|16948|16950.5|16949|16946.5|16945|273
1635426320000|2021-10-28 13:05:20|16950.5|16949|16952.8|16951.3|16953.8|16952.3|16949|16946.7|276
1635426330000|2021-10-28 13:05:30|16951.8|16950.3|16949.8|16948.3|16951.8|16950.3|16948.2|16945.7|321
1635426340000|2021-10-28 13:05:40|16949.5|16948|16950.8|16949.3|16950.8|16949.3|16947.5|16946|176
1635426350000|2021-10-28 13:05:50|16951.5|16950|16950.8|16949.3|16952.8|16951.3|16950.8|16949|274
1635426360000|2021-10-28 13:06:00|16951.8|16950.3|16954.8|16953.3|16954.8|16953.3|16950.8|16949.3|208
1635426370000|2021-10-28 13:06:10|16955.3|16953.8|16957|16955.5|16957.2|16955.7|16953.8|16952.3|494
1635426380000|2021-10-28 13:06:20|16956.8|16955.3|16946.6|16944.1|16960.2|16958.7|16945.3|16942.8|655
1635426390000|2021-10-28 13:06:30|16945.6|16943.1|16941.9|16940.4|16945.9|16944.4|16936.3|16934.8|364
1635426400000|2021-10-28 13:06:40|16942.2|16940.7|16945.9|16944.4|16946.3|16944.8|16938.6|16937.1|618
1635426410000|2021-10-28 13:06:50|16946.6|16944.1|16947.6|16945.1|16948.2|16946.4|16942.6|16941.1|352
1635426420000|2021-10-28 13:07:00|16946.9|16945.4|16943.9|16942.4|16948.9|16946.4|16941.9|16940.4|317
1635426430000|2021-10-28 13:07:10|16944.9|16943.1|16947.2|16945.7|16949.2|16947.4|16943.9|16943.1|249
1635426440000|2021-10-28 13:07:20|16946.9|16945.4|16949.9|16948.4|16949.9|16948.4|16943.9|16942.4|242
1635426450000|2021-10-28 13:07:30|16949.2|16947.7|16948.9|16946.4|16950.7|16949.2|16945.9|16944.4|677
1635426460000|2021-10-28 13:07:40|16948.2|16946.7|16944.9|16943.4|16948.2|16946.7|16942.9|16941.4|257
1635426470000|2021-10-28 13:07:50|16946.2|16943.7|16947.9|16946.4|16950.9|16949.4|16945.9|16943.7|405
1635426480000|2021-10-28 13:08:00|16946.9|16945.4|16944.9|16943.4|16948.9|16947.4|16944.9|16943.4|202
1635426490000|2021-10-28 13:08:10|16943.9|16942.4|16943.9|16942.4|16947.2|16945.4|16943.9|16942.4|162
1635426500000|2021-10-28 13:08:20|16942.9|16941.4|16942.6|16940.1|16943.6|16942.1|16940.9|16939.4|188
1635426510000|2021-10-28 13:08:30|16942.3|16941.1|16942.6|16941.1|16943.6|16942.1|16940.6|16939.1|223
1635426520000|2021-10-28 13:08:40|16943.2|16941.7|16944.6|16943.1|16944.6|16943.1|16942.2|16940.7|153
1635426530000|2021-10-28 13:08:50|16945.6|16944.1|16949.6|16947.1|16949.6|16947.1|16945.6|16944.1|148
1635426540000|2021-10-28 13:09:00|16949.9|16947.4|16948.6|16947.1|16950.6|16948.1|16946.6|16944.1|827
1635426550000|2021-10-28 13:09:10|16947.6|16946.1|16948.6|16947.1|16948.6|16947.1|16947.6|16946.1|145
1635426560000|2021-10-28 13:09:20|16948.1|16946.6|16949.6|16948.1|16951.9|16950.1|16947.6|16946.1|183
1635426570000|2021-10-28 13:09:30|16950.2|16948.7|16946.6|16945.1|16950.9|16949.1|16946.6|16945.1|188
1635426580000|2021-10-28 13:09:40|16946.1|16944.6|16946.6|16944.1|16947.9|16946.1|16945.3|16942.8|645
1635426590000|2021-10-28 13:09:50|16944.1|16942.6|16942.6|16941.1|16945.6|16943.1|16942.6|16941.1|193
1635426600000|2021-10-28 13:10:00|16941.6|16940.1|16940.6|16939.1|16942.6|16941.1|16939.6|16938.1|248
1635426610000|2021-10-28 13:10:10|16940.3|16938.8|16937.6|16936.1|16940.6|16938.8|16935.6|16933.8|172
1635426620000|2021-10-28 13:10:20|16938.6|16937.1|16939.6|16938.1|16940.6|16939.1|16935.6|16934.1|251
1635426630000|2021-10-28 13:10:30|16940.6|16937.1|16939.6|16937.1|16940.6|16939.1|16938.6|16937.1|107
1635426640000|2021-10-28 13:10:40|16940.6|16938.1|16943.6|16942.1|16944.6|16943.1|16940.6|16938.1|269
1635426650000|2021-10-28 13:10:50|16943.9|16941.1|16943.6|16942.1|16945.6|16944.1|16943.6|16941.1|148
1635426660000|2021-10-28 13:11:00|16942.6|16941.1|16943.3|16941.8|16944.6|16943.1|16942.3|16940.6|431
1635426670000|2021-10-28 13:11:10|16944.3|16940.8|16945.3|16943.8|16945.3|16943.8|16943.3|16940.8|90
1635426680000|2021-10-28 13:11:20|16944.3|16942.8|16943.3|16941.8|16944.3|16943.8|16941.3|16939.8|230
1635426690000|2021-10-28 13:11:30|16944.3|16942.8|16945.3|16942.8|16945.3|16943.8|16942.3|16940.8|190
1635426700000|2021-10-28 13:11:40|16944.3|16943.8|16947.3|16945.8|16947.3|16945.8|16944.3|16942.6|258
1635426710000|2021-10-28 13:11:50|16948.3|16946.1|16949.3|16947.8|16949.3|16947.8|16946.3|16944.8|211
1635426720000|2021-10-28 13:12:00|16948.3|16946.8|16950.3|16948.8|16951.3|16949.8|16948.3|16946.8|184
1635426730000|2021-10-28 13:12:10|16951.3|16949.8|16950.3|16948.8|16952.3|16950.1|16950.3|16948.8|153
1635426740000|2021-10-28 13:12:20|16951.8|16950.3|16948.3|16946.8|16951.8|16950.3|16948.3|16946.8|108
1635426750000|2021-10-28 13:12:30|16947.3|16945.8|16948.3|16946.8|16949.3|16947.8|16947.3|16945.6|76
1635426760000|2021-10-28 13:12:40|16947.3|16944.8|16947.3|16945.8|16947.3|16945.8|16946.3|16944.8|149
1635426770000|2021-10-28 13:12:50|16948.3|16946.8|16948.3|16946.8|16948.9|16947.4|16947.3|16945.8|47
1635426780000|2021-10-28 13:13:00|16949.3|16947.8|16951.3|16949.8|16951.3|16949.8|16948.3|16946.8|200
1635426790000|2021-10-28 13:13:10|16950.3|16948.8|16951.3|16949.8|16951.3|16949.8|16948.3|16946.6|170
1635426800000|2021-10-28 13:13:20|16952.3|16950.8|16953.3|16951.8|16953.3|16951.8|16950.6|16949.1|130
1635426810000|2021-10-28 13:13:30|16954.3|16952.8|16958.3|16956.8|16958.3|16956.8|16954.3|16952.8|464
1635426820000|2021-10-28 13:13:40|16959.3|16955.8|16958.3|16956.8|16960.3|16958.8|16956.3|16954.6|478
1635426830000|2021-10-28 13:13:50|16959.3|16957.8|16960.3|16958.8|16960.3|16958.8|16958.3|16956.8|357
1635426840000|2021-10-28 13:14:00|16959.3|16957.8|16958.3|16956.8|16960.3|16958.8|16958.3|16955.8|366
1635426850000|2021-10-28 13:14:10|16958.9|16957.4|16956.3|16953.8|16959.6|16957.8|16956.3|16953.8|293
1635426860000|2021-10-28 13:14:20|16956.1|16954.6|16957.9|16956.4|16958.9|16956.9|16956.1|16954.6|212
1635426870000|2021-10-28 13:14:30|16958.9|16957.1|16963.2|16961.7|16964.2|16962.7|16957.9|16956.4|232
1635426880000|2021-10-28 13:14:40|16962.2|16960.7|16965.2|16962.7|16965.2|16963.7|16962.2|16960.7|281
1635426890000|2021-10-28 13:14:50|16964.9|16963.4|16965.2|16963.7|16965.2|16963.7|16962.2|16960.7|154
1635426900000|2021-10-28 13:15:00|16964.2|16962.7|16964.2|16962.7|16965.2|16963.7|16963.2|16961.7|498
1635426910000|2021-10-28 13:15:10|16965.2|16963.7|16964.2|16962.7|16966.2|16964.7|16962.2|16960.7|285
1635426920000|2021-10-28 13:15:20|16965.2|16963.7|16964.9|16963.4|16967.2|16965.7|16964.9|16963.4|527
1635426930000|2021-10-28 13:15:30|16963.9|16962.4|16964.9|16963.4|16965.9|16964.4|16963.9|16962.4|236
1635426940000|2021-10-28 13:15:40|16963.9|16962.4|16963.9|16962.4|16964.9|16963.4|16963.9|16962.4|273
1635426950000|2021-10-28 13:15:50|16964.9|16963.4|16965.9|16964.4|16966.2|16964.4|16963.9|16962.4|232
1635426960000|2021-10-28 13:16:00|16964.9|16963.4|16964.9|16963.4|16965.9|16964.4|16961.9|16960.4|240
1635426970000|2021-10-28 13:16:10|16963.9|16962.4|16963.9|16962.4|16966.9|16965.4|16963.9|16962.4|215
1635426980000|2021-10-28 13:16:20|16964.9|16963.4|16963.9|16962.4|16964.9|16963.4|16961.9|16960.4|221
1635426990000|2021-10-28 13:16:30|16961.9|16960.4|16960.9|16959.4|16961.9|16960.4|16960.9|16959.4|255
1635427000000|2021-10-28 13:16:40|16961.9|16960.4|16963.9|16961.4|16963.9|16962.4|16961.9|16960.4|332
1635427010000|2021-10-28 13:16:50|16964.9|16963.4|16963.9|16962.4|16965.9|16964.4|16963.9|16962.4|248
1635427020000|2021-10-28 13:17:00|16964.9|16963.4|16963.9|16961.4|16964.9|16963.4|16963.6|16961.4|377
1635427030000|2021-10-28 13:17:10|16963.6|16962.1|16964.9|16963.4|16965.9|16964.4|16961.9|16960.1|415
1635427040000|2021-10-28 13:17:20|16965.9|16964.4|16965.9|16964.4|16966.9|16965.4|16965.9|16964.4|116
1635427050000|2021-10-28 13:17:30|16966.9|16965.4|16968.9|16967.4|16969.9|16968.4|16966.9|16965.4|333
1635427060000|2021-10-28 13:17:40|16969.9|16968.4|16968.9|16966.4|16969.9|16968.4|16967.9|16966.4|169
1635427070000|2021-10-28 13:17:50|16967.9|16965.4|16963.9|16962.4|16967.9|16965.4|16961.9|16960.4|223
1635427080000|2021-10-28 13:18:00|16962.9|16961.4|16960.9|16959.4|16963.9|16962.4|16959.9|16958.4|190
1635427090000|2021-10-28 13:18:10|16961.9|16960.4|16958.9|16957.4|16961.9|16960.4|16958.9|16957.4|117
1635427100000|2021-10-28 13:18:20|16959.2|16956.7|16955.2|16953.7|16959.2|16956.7|16953.9|16952.4|217
1635427110000|2021-10-28 13:18:30|16955.9|16953.4|16952.9|16951.4|16956.2|16954.4|16952.9|16951.4|289
1635427120000|2021-10-28 13:18:40|16953.9|16952.4|16954.9|16953.4|16955.2|16953.4|16952.9|16951.4|503
1635427130000|2021-10-28 13:18:50|16953.9|16952.4|16950.9|16949.4|16954.9|16952.4|16949.9|16948.4|212
1635427140000|2021-10-28 13:19:00|16949.9|16948.4|16947.9|16946.4|16952.2|16950.4|16947.9|16946.4|237
1635427150000|2021-10-28 13:19:10|16946.9|16945.4|16942.9|16941.4|16947.9|16946.4|16941.9|16940.4|594
1635427160000|2021-10-28 13:19:20|16943.9|16941.7|16941.9|16940.4|16943.9|16941.7|16939.9|16938.4|553
1635427170000|2021-10-28 13:19:30|16942.9|16941.4|16942.9|16941.4|16944.9|16942.8|16942.9|16941.1|251
1635427180000|2021-10-28 13:19:40|16943.9|16942.4|16943.9|16942.4|16943.9|16942.4|16942.9|16941.4|249
1635427190000|2021-10-28 13:19:50|16942.9|16941.4|16944.9|16943.4|16945.9|16944.4|16942.9|16941.4|136
1635427200000|2021-10-28 13:20:00|16945.9|16944.4|16946.9|16945.4|16946.9|16945.4|16944.9|16943.1|530
1635427210000|2021-10-28 13:20:10|16947.9|16946.4|16947.9|16946.4|16947.9|16946.4|16946.9|16945.4|143
1635427220000|2021-10-28 13:20:20|16946.9|16945.4|16946.9|16945.4|16946.9|16945.4|16944.9|16943.4|197
1635427230000|2021-10-28 13:20:30|16945.9|16944.4|16943.9|16942.4|16945.9|16944.4|16942.9|16941.4|192
1635427240000|2021-10-28 13:20:40|16942.9|16941.4|16942.9|16941.4|16944.9|16943.4|16942.9|16941.1|143
1635427250000|2021-10-28 13:20:50|16944.9|16942.4|16942.9|16941.4|16945.9|16944.4|16942.9|16941.4|48
1635427260000|2021-10-28 13:21:00|16943.9|16941.7|16943.9|16942.4|16944.9|16943.4|16941.9|16940.4|194
1635427270000|2021-10-28 13:21:10|16942.9|16941.4|16943.9|16942.4|16944.9|16943.4|16942.9|16941.4|52
1635427280000|2021-10-28 13:21:20|16944.9|16943.4|16945.9|16943.4|16946.2|16944.1|16943.9|16941.4|201
1635427290000|2021-10-28 13:21:30|16944.9|16942.4|16943.9|16942.4|16944.9|16942.4|16942.6|16940.8|59
1635427300000|2021-10-28 13:21:40|16942.6|16941.1|16943.9|16942.4|16943.9|16942.4|16942.6|16941.1|26
1635427310000|2021-10-28 13:21:50|16944.9|16943.4|16948.9|16947.4|16949.9|16948.4|16944.9|16943.4|278
1635427320000|2021-10-28 13:22:00|16949.9|16948.4|16950.9|16949.4|16952.2|16950.1|16949.9|16948.4|267
1635427330000|2021-10-28 13:22:10|16948.9|16947.4|16947.9|16946.4|16948.9|16947.4|16947.3|16945.8|158
1635427340000|2021-10-28 13:22:20|16946.9|16945.4|16945.9|16944.4|16946.9|16945.4|16944.9|16943.4|29
1635427350000|2021-10-28 13:22:30|16945.6|16944.1|16945.6|16944.1|16946.9|16945.4|16944.9|16943.4|141
1635427360000|2021-10-28 13:22:40|16946.3|16943.8|16945.9|16944.4|16946.3|16944.4|16944.9|16943.1|78
1635427370000|2021-10-28 13:22:50|16944.9|16943.4|16943.6|16942.1|16945.9|16944.4|16942.6|16940.8|124
1635427380000|2021-10-28 13:23:00|16944.6|16943.1|16943.6|16942.1|16945.9|16944.4|16943.6|16942.1|205
1635427390000|2021-10-28 13:23:10|16941.9|16940.4|16941.6|16940.1|16942.2|16940.7|16941.6|16940.1|247
1635427400000|2021-10-28 13:23:20|16942.1|16940.6|16941.6|16940.1|16942.2|16940.7|16941.6|16940.1|367
1635427410000|2021-10-28 13:23:30|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|16941.6|16941.1|64
1635427420000|2021-10-28 13:23:40|16943.6|16941.4|16943.3|16941.8|16943.6|16941.8|16942.3|16940.6|151
1635427430000|2021-10-28 13:23:50|16942.9|16941.4|16943.3|16941.8|16943.3|16941.8|16942.3|16940.8|92
1635427440000|2021-10-28 13:24:00|16942.3|16940.8|16945.3|16943.8|16945.3|16943.8|16942.3|16940.8|184
1635427450000|2021-10-28 13:24:10|16945.9|16944.4|16949.4|16947.9|16949.6|16947.9|16945.9|16944.4|261
1635427460000|2021-10-28 13:24:20|16950.4|16948.9|16952.6|16951.1|16952.6|16951.1|16950.4|16948.9|59
1635427470000|2021-10-28 13:24:30|16953.6|16952.1|16955.6|16954.1|16955.7|16954.2|16953.6|16952.1|164
1635427480000|2021-10-28 13:24:40|16954.6|16953.1|16955.6|16954.1|16955.6|16954.1|16953.6|16951.9|58
1635427490000|2021-10-28 13:24:50|16956.4|16953.9|16956.6|16955.1|16957.6|16956.1|16955.6|16953.9|251
1635427500000|2021-10-28 13:25:00|16957.6|16956.1|16960.6|16958.1|16962.4|16959.9|16957.6|16955.9|505
1635427510000|2021-10-28 13:25:10|16959.6|16959.1|16960.6|16959.1|16961.9|16959.4|16958.6|16957.1|164
1635427520000|2021-10-28 13:25:20|16959.6|16958.1|16960.6|16959.1|16961.9|16959.4|16959.6|16957.1|125
1635427530000|2021-10-28 13:25:30|16960.9|16959.4|16959.6|16958.1|16960.9|16959.4|16958.6|16957.1|158
1635427540000|2021-10-28 13:25:40|16959.4|16957.9|16955.9|16954.4|16961.9|16960.4|16955.9|16954.4|298
1635427550000|2021-10-28 13:25:50|16956.6|16954.1|16958.6|16957.1|16958.6|16957.1|16956.6|16954.1|65
1635427560000|2021-10-28 13:26:00|16958.2|16956.7|16955.6|16954.1|16958.2|16956.7|16954.6|16953.1|164
1635427570000|2021-10-28 13:26:10|16954.6|16953.1|16958.6|16957.1|16958.6|16957.1|16954.6|16953.1|186
1635427580000|2021-10-28 13:26:20|16958.2|16956.7|16959.6|16958.1|16962.6|16961.1|16957.6|16956.1|254
1635427590000|2021-10-28 13:26:30|16958.6|16957.1|16958.6|16957.1|16959.6|16958.1|16957.6|16956.1|182
1635427600000|2021-10-28 13:26:40|16959.6|16958.1|16958.6|16957.1|16960.6|16959.1|16957.6|16956.1|323
1635427610000|2021-10-28 13:26:50|16959.6|16958.1|16960.6|16959.1|16961.6|16959.1|16959.6|16958.1|193
1635427620000|2021-10-28 13:27:00|16960.4|16958.9|16961.4|16958.9|16961.6|16959.1|16958.4|16956.9|163
1635427630000|2021-10-28 13:27:10|16960.4|16959.6|16962.4|16960.9|16962.4|16960.9|16960.4|16959.6|92
1635427640000|2021-10-28 13:27:20|16963.4|16959.9|16960.4|16958.9|16963.4|16960.6|16960.4|16958.9|238
1635427650000|2021-10-28 13:27:30|16961.4|16959.9|16961.4|16958.9|16962.4|16959.9|16961.4|16958.9|200
1635427660000|2021-10-28 13:27:40|16962.4|16959.9|16963.4|16961.9|16963.4|16961.9|16961.4|16959.9|94
1635427670000|2021-10-28 13:27:50|16964.4|16962.9|16966.6|16965.1|16966.6|16965.1|16963.4|16961.9|221
1635427680000|2021-10-28 13:28:00|16967.6|16966.1|16966.6|16965.1|16968.6|16967.1|16966.6|16965.1|259
1635427690000|2021-10-28 13:28:10|16967.6|16966.1|16966.6|16965.1|16968.6|16967.1|16965.4|16963.6|174
1635427700000|2021-10-28 13:28:20|16967.6|16966.1|16968.6|16967.1|16968.6|16967.1|16967.6|16966.1|56
1635427710000|2021-10-28 13:28:30|16969.6|16968.1|16969.6|16968.1|16970.6|16969.1|16968.6|16967.1|134
1635427720000|2021-10-28 13:28:40|16970.6|16969.1|16972.6|16971.1|16972.6|16971.1|16970.6|16969.1|152
1635427730000|2021-10-28 13:28:50|16972.1|16970.6|16971.6|16970.1|16973.6|16972.1|16971.6|16970.1|310
1635427740000|2021-10-28 13:29:00|16972.6|16970.9|16976.6|16975.1|16976.6|16975.1|16970.6|16969.1|176
1635427750000|2021-10-28 13:29:10|16977.6|16976.1|16981.9|16980.4|16981.9|16980.4|16977.6|16976.1|531
1635427760000|2021-10-28 13:29:20|16980.9|16979.4|16981.9|16979.4|16983.9|16982.4|16979.6|16978.1|379
1635427770000|2021-10-28 13:29:30|16982.9|16980.4|16982.9|16981.4|16983.9|16982.4|16980.9|16979.4|211
1635427780000|2021-10-28 13:29:40|16983.9|16982.4|16986.9|16984.4|16987.2|16985.4|16982.9|16981.4|316
1635427790000|2021-10-28 13:29:50|16986.6|16985.1|16988.9|16987.4|16988.9|16987.4|16985.9|16984.4|476
1635427800000|2021-10-28 13:30:00|16987.9|16986.4|16986.9|16985.4|16988.9|16987.4|16986.6|16984.4|586
1635427810000|2021-10-28 13:30:10|16985.9|16984.4|16990.9|16989.4|16990.9|16989.4|16985.9|16984.4|818
1635427820000|2021-10-28 13:30:20|16988.9|16987.4|16995.7|16993.2|16995.7|16994.2|16988.9|16987.4|877
1635427830000|2021-10-28 13:30:30|16995.5|16993|16995.7|16994.2|16995.7|16994.2|16992.5|16991|508
1635427840000|2021-10-28 13:30:40|16996.7|16995.2|16993.5|16992|16996.7|16995.2|16993.5|16992|385
1635427850000|2021-10-28 13:30:50|16993|16991.5|16994.5|16993|16994.5|16993|16992.5|16991|414
1635427860000|2021-10-28 13:31:00|16993.5|16992|16997.7|16996.2|16997.7|16996.2|16992.5|16991|504
1635427870000|2021-10-28 13:31:10|16998.7|16997.2|16999.7|16998.2|17004.5|17002.2|16998.7|16997.2|534
1635427880000|2021-10-28 13:31:20|16998.7|16997.2|16998.7|16997.2|17000.7|16999.2|16998.7|16997.2|418
1635427890000|2021-10-28 13:31:30|16999.7|16998.2|17003.7|17002.2|17004.7|17003.2|16997.7|16996.2|515
1635427900000|2021-10-28 13:31:40|17004.7|17003.2|17004.7|17003.2|17007.7|17006.2|17003.7|17002|425
1635427910000|2021-10-28 13:31:50|17005.7|17004.2|17007.7|17006.2|17007.7|17006.2|17004.7|17003.2|211
1635427920000|2021-10-28 13:32:00|17008.7|17007.2|17019.6|17018.1|17023|17021.5|17008.7|17007.2|503
1635427930000|2021-10-28 13:32:10|17019|17017.5|17026.6|17025.1|17032.6|17031.1|17018|17016.5|651
1635427940000|2021-10-28 13:32:20|17025.6|17024.1|17019|17017.5|17026.6|17025.1|17019|17017.5|447
1635427950000|2021-10-28 13:32:30|17019.3|17017.8|17031.6|17030.1|17031.6|17030.1|17019.3|17017.8|557
1635427960000|2021-10-28 13:32:40|17030.6|17029.1|17029.6|17027.1|17037.6|17036.1|17028.6|17026.8|590
1635427970000|2021-10-28 13:32:50|17029|17028.1|17032.6|17031.1|17034.6|17033.1|17029|17027.5|291
1635427980000|2021-10-28 13:33:00|17033.6|17032.1|17038.9|17037.4|17038.9|17037.4|17033.6|17032.1|467
1635427990000|2021-10-28 13:33:10|17037.9|17036.4|17040.1|17038.6|17040.7|17039.2|17037.6|17035.1|896
1635428000000|2021-10-28 13:33:20|17039.1|17037.6|17034.1|17032.6|17041.1|17039.6|17031.1|17029.6|463
1635428010000|2021-10-28 13:33:30|17035.1|17033.6|17040.1|17038.6|17040.1|17038.6|17035.1|17033.6|941
1635428020000|2021-10-28 13:33:40|17039.1|17037.6|17040.1|17038.6|17040.1|17038.6|17037.1|17035.6|1049
1635428030000|2021-10-28 13:33:50|17041.1|17039.6|17041.4|17039.9|17041.4|17039.9|17038.1|17036.6|598
1635428040000|2021-10-28 13:34:00|17042.1|17040.6|17037.1|17035.6|17042.1|17040.6|17036.1|17034.6|462
1635428050000|2021-10-28 13:34:10|17036.1|17034.6|17030.1|17028.6|17036.1|17034.6|17028.1|17026.6|545
1635428060000|2021-10-28 13:34:20|17029.1|17027.6|17028.1|17026.6|17030.1|17028.6|17028.1|17026.4|369
1635428070000|2021-10-28 13:34:30|17029.1|17027.6|17025.9|17024.4|17029.1|17027.6|17024.1|17022.1|315
1635428080000|2021-10-28 13:34:40|17026.9|17025.4|17027.9|17026.4|17028.9|17027.4|17026.4|17024.4|485
1635428090000|2021-10-28 13:34:50|17028.9|17027.4|17031.9|17030.4|17032.9|17031.4|17028.9|17027.4|250
1635428100000|2021-10-28 13:35:00|17030.9|17028.4|17032.9|17031.4|17032.9|17031.4|17028.9|17027.4|583
1635428110000|2021-10-28 13:35:10|17031.9|17030.4|17030.9|17029.4|17033.9|17032.4|17030.9|17029.4|378
1635428120000|2021-10-28 13:35:20|17030.3|17028.8|17033.9|17032.4|17033.9|17032.4|17027.9|17026.4|342
1635428130000|2021-10-28 13:35:30|17032.9|17031.4|17030.1|17028.6|17034.4|17031.9|17029.1|17027.6|413
1635428140000|2021-10-28 13:35:40|17029.1|17027.6|17031.1|17029.6|17031.1|17029.6|17029.1|17027.6|236
1635428150000|2021-10-28 13:35:50|17030.1|17028.6|17025.1|17023.6|17031.1|17029.6|17025.1|17022.6|381
1635428160000|2021-10-28 13:36:00|17024.1|17022.6|17027.1|17025.6|17028.1|17026.6|17024.1|17022.6|335
1635428170000|2021-10-28 13:36:10|17026.1|17024.6|17030.1|17028.6|17031.1|17029.6|17026.1|17024.6|484
1635428180000|2021-10-28 13:36:20|17030.6|17029.1|17030.1|17028.6|17031.1|17029.6|17028.9|17026.4|264
1635428190000|2021-10-28 13:36:30|17029.1|17027.6|17026.1|17024.6|17029.1|17027.6|17026.1|17024.6|198
1635428200000|2021-10-28 13:36:40|17025.1|17023.6|17024.1|17022.6|17025.1|17023.6|17024.1|17022.6|149
1635428210000|2021-10-28 13:36:50|17023.1|17021.6|17022.1|17020.6|17024.4|17022.6|17021.1|17019.6|356
1635428220000|2021-10-28 13:37:00|17023.1|17021.6|17021.1|17019.6|17023.1|17021.6|17021.1|17019.6|392
1635428230000|2021-10-28 13:37:10|17022.1|17020.6|17022.4|17020.9|17023.4|17021.9|17021.1|17019.4|307
1635428240000|2021-10-28 13:37:20|17021.9|17020.4|17023.4|17021.9|17024.4|17022.9|17020.1|17018.6|471
1635428250000|2021-10-28 13:37:30|17022.4|17020.9|17024.4|17022.9|17024.4|17022.9|17022.4|17020.9|385
1635428260000|2021-10-28 13:37:40|17025.4|17023.9|17023.4|17020.9|17026.4|17024.9|17022.4|17020.9|533
1635428270000|2021-10-28 13:37:50|17022.4|17021.9|17021.4|17019.9|17023.4|17021.9|17021.4|17019.9|179
1635428280000|2021-10-28 13:38:00|17020.7|17019.2|17020|17018.5|17022.4|17020.9|17020|17018.5|164
1635428290000|2021-10-28 13:38:10|17018.4|17016.9|17018.4|17016.9|17019.4|17017.9|17018.4|17016.9|175
1635428300000|2021-10-28 13:38:20|17017.9|17016.4|17018.1|17015.6|17018.4|17016.9|17016.4|17014.9|193
1635428310000|2021-10-28 13:38:30|17018.4|17015.9|17017.4|17015.9|17020.4|17018.9|17016.4|17014.9|318
1635428320000|2021-10-28 13:38:40|17018.4|17016.2|17018.4|17016.9|17019.4|17017.9|17017.4|17015.9|165
1635428330000|2021-10-28 13:38:50|17019.3|17015.9|17014.4|17012.9|17019.3|17016.9|17014.4|17012.9|252
1635428340000|2021-10-28 13:39:00|17015.4|17013.9|17013.4|17011.9|17015.4|17013.9|17013.4|17011.9|387
1635428350000|2021-10-28 13:39:10|17014.4|17012.9|17013.4|17011.9|17015.4|17013.9|17013.4|17011.6|214
1635428360000|2021-10-28 13:39:20|17013|17011.5|17012.4|17010.9|17013.7|17011.9|17011.4|17009.9|452
1635428370000|2021-10-28 13:39:30|17013.4|17011.9|17011.4|17009.9|17013.6|17011.9|17011.4|17009.9|284
1635428380000|2021-10-28 13:39:40|17012.4|17008.9|17010.4|17008.9|17012.4|17008.9|17009.4|17006.9|293
1635428390000|2021-10-28 13:39:50|17009.4|17007.9|17006.9|17005.4|17010.4|17008.9|17006.9|17005.4|460
1635428400000|2021-10-28 13:40:00|17006.4|17004.9|17006.4|17004.9|17008.4|17006.9|17006.4|17004.6|353
1635428410000|2021-10-28 13:40:10|17005.4|17003.9|17009.4|17007.9|17010.4|17008.9|17005.4|17003.6|413
1635428420000|2021-10-28 13:40:20|17007.4|17005.9|17006.4|17004.9|17008.4|17006.9|17004.4|17002.9|274
1635428430000|2021-10-28 13:40:30|17005.4|17003.9|17004.4|17002.9|17006.4|17004.9|17004.2|17001.7|421
1635428440000|2021-10-28 13:40:40|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|17002.4|17000.7|276
1635428450000|2021-10-28 13:40:50|17002.4|17000.9|17000.4|16998.9|17003.4|17001.2|17000.4|16998.9|374
1635428460000|2021-10-28 13:41:00|17001.4|16999.9|16999.4|16997.9|17001.4|16999.9|16999.2|16996.9|183
1635428470000|2021-10-28 13:41:10|17000|16998.5|16996.2|16994.7|17000|16998.5|16996.2|16994.7|157
1635428480000|2021-10-28 13:41:20|16997.2|16995.7|16995.2|16993.7|16998.2|16996.7|16994.2|16992.7|423
1635428490000|2021-10-28 13:41:30|16996.2|16994.7|16994.2|16992.7|16997.2|16995.7|16994.2|16992.7|329
1635428500000|2021-10-28 13:41:40|16993.2|16991.7|16990.2|16988.7|16994.2|16992.7|16990.2|16988.7|321
1635428510000|2021-10-28 13:41:50|16989.2|16987.7|16988.2|16986.7|16989.2|16987.7|16987.4|16985.7|301
1635428520000|2021-10-28 13:42:00|16988.9|16987.4|16991.2|16989.7|16991.2|16989.7|16987.4|16985.7|608
1635428530000|2021-10-28 13:42:10|16991.4|16988.9|16990.2|16988.7|16991.4|16989.7|16989.2|16987.7|193
1635428540000|2021-10-28 13:42:20|16989.2|16987.7|16990.2|16987.7|16990.2|16988.7|16987.2|16984.7|138
1635428550000|2021-10-28 13:42:30|16989.2|16986.7|16990.2|16988.7|16991.2|16988.7|16988.2|16986.7|201
1635428560000|2021-10-28 13:42:40|16989.2|16987.7|16989.2|16987.7|16990.2|16987.7|16988.2|16986.7|216
1635428570000|2021-10-28 13:42:50|16988.2|16986.7|16990.2|16988.7|16990.2|16988.7|16988.2|16986.7|312
1635428580000|2021-10-28 13:43:00|16989.2|16987.7|16990.2|16988.7|16990.2|16988.7|16988.2|16986.7|151
1635428590000|2021-10-28 13:43:10|16989.2|16987.7|16989.2|16987.7|16990.2|16988.7|16989.2|16987.4|112
1635428600000|2021-10-28 13:43:20|16988.6|16987.1|16985.2|16983.7|16988.6|16987.1|16985.2|16983.7|102
1635428610000|2021-10-28 13:43:30|16982.6|16981.1|16985.4|16983.9|16985.4|16983.9|16982.6|16981.1|230
1635428620000|2021-10-28 13:43:40|16984.2|16982.7|16986.2|16984.7|16987.4|16985.9|16983.6|16982.1|380
1635428630000|2021-10-28 13:43:50|16986.4|16984.9|16990.9|16989.4|16990.9|16989.4|16984.3|16982.8|287
1635428640000|2021-10-28 13:44:00|16991.9|16990.4|16994.9|16993.4|16996.9|16995.4|16991.9|16990.4|184
1635428650000|2021-10-28 13:44:10|16993.9|16992.4|16997.2|16995.7|16997.2|16995.7|16993.9|16992.4|592
1635428660000|2021-10-28 13:44:20|16996.2|16994.7|16994.2|16992.7|16997.4|16995.7|16994.2|16992.7|245
1635428670000|2021-10-28 13:44:30|16993.2|16991.7|16994.6|16993.1|16995.2|16993.7|16993.2|16991.7|635
1635428680000|2021-10-28 13:44:40|16994.9|16993.4|16993.6|16992.1|16994.9|16993.4|16990.6|16989.1|217
1635428690000|2021-10-28 13:44:50|16994.2|16992.7|16998.6|16997.1|16999.9|16997.4|16993.6|16992.1|229
1635428700000|2021-10-28 13:45:00|16999.6|16998.1|17000.6|16998.1|17001|16999.5|16997.6|16996.1|503
1635428710000|2021-10-28 13:45:10|17000.3|16998.8|16999.9|16998.4|17003.9|17002.4|16999.9|16998.4|262
1635428720000|2021-10-28 13:45:20|16998.9|16997.4|17000.9|16998.4|17000.9|16999.4|16997.9|16996.4|236
1635428730000|2021-10-28 13:45:30|17001.9|16999.4|16998.9|16997.4|17001.9|16999.4|16998.9|16997.4|135
1635428740000|2021-10-28 13:45:40|16999.2|16997.7|16996.9|16995.4|17001.2|16999.4|16996.9|16995.4|176
1635428750000|2021-10-28 13:45:50|16997.9|16996.4|16999.9|16998.4|16999.9|16998.4|16997.9|16996.1|131
1635428760000|2021-10-28 13:46:00|17000.9|16999.4|17002.9|17001.4|17003.9|17002.4|17000.9|16999.4|84
1635428770000|2021-10-28 13:46:10|17003.9|17002.4|17004.9|17003.4|17005.3|17003.8|17003.9|17002.1|77
1635428780000|2021-10-28 13:46:20|17005.2|17003.7|17006.4|17004.9|17007.4|17004.9|17005.2|17003.7|92
1635428790000|2021-10-28 13:46:30|17007.7|17005.2|17006.4|17004.9|17008.4|17006.9|17006.4|17004.9|152
1635428800000|2021-10-28 13:46:40|17005.4|17003.9|17008.4|17005.9|17008.4|17005.9|17005.4|17003.9|47
1635428810000|2021-10-28 13:46:50|17007.4|17004.9|17005.4|17003.9|17008.4|17005.9|17005.4|17003.9|130
1635428820000|2021-10-28 13:47:00|17003.2|17001.7|17006.2|17003.7|17006.4|17004.9|17002.2|17000.7|258
1635428830000|2021-10-28 13:47:10|17006.4|17003.9|17003.9|17002.4|17006.4|17004.9|17003.9|17002.4|113
1635428840000|2021-10-28 13:47:20|17002.2|17000.7|17001.9|17000.4|17003.9|17001.7|17001.9|17000.4|186
1635428850000|2021-10-28 13:47:30|17003.2|17000.7|17000.9|16999.4|17003.2|17001.4|17000.9|16999.4|114
1635428860000|2021-10-28 13:47:40|16999.9|16998.4|16998.2|16996.7|16999.9|16998.4|16997.9|16996.4|123
1635428870000|2021-10-28 13:47:50|16999.2|16996.9|16997.2|16994.7|16999.2|16996.9|16996.9|16994.4|294
1635428880000|2021-10-28 13:48:00|16996.9|16994.4|16996.2|16994.7|16997.2|16995.7|16995.2|16993.7|189
1635428890000|2021-10-28 13:48:10|16995.6|16994.1|16997.2|16995.7|16998.2|16996.7|16995.2|16993.7|213
1635428900000|2021-10-28 13:48:20|16998.2|16996.7|16997.2|16995.7|16998.2|16996.7|16996.2|16994.7|96
1635428910000|2021-10-28 13:48:30|16995.2|16993.7|16994.2|16991.7|16995.2|16993.7|16991.9|16990.4|177
1635428920000|2021-10-28 13:48:40|16993.2|16991.4|16991.9|16990.4|16993.2|16991.7|16990.9|16989.4|174
1635428930000|2021-10-28 13:48:50|16992.9|16991.4|16991.9|16990.4|16993.2|16991.4|16991.9|16990.4|193
1635428940000|2021-10-28 13:49:00|16990.9|16989.4|16989.9|16988.4|16991.9|16990.4|16989.9|16988.4|117
1635428950000|2021-10-28 13:49:10|16988.9|16987.4|16988.9|16987.4|16989.9|16988.4|16987.9|16986.4|303
1635428960000|2021-10-28 13:49:20|16987.9|16986.4|16989.9|16988.4|16991.9|16990.4|16986.9|16985.1|307
1635428970000|2021-10-28 13:49:30|16991.2|16988.7|16988.9|16987.4|16993.2|16991.7|16988.9|16986.4|254
1635428980000|2021-10-28 13:49:40|16989.9|16988.1|16984.9|16983.4|16989.9|16988.4|16984.9|16983.4|248
1635428990000|2021-10-28 13:49:50|16985.9|16984.4|16987.6|16986.1|16989.9|16988.4|16985.9|16984.4|379
1635429000000|2021-10-28 13:50:00|16986.6|16985.1|16988.6|16986.1|16988.9|16987.1|16985.6|16984.1|121
1635429010000|2021-10-28 13:50:10|16988.9|16987.1|16988.9|16987.4|16989.6|16988.1|16987.9|16986.4|139
1635429020000|2021-10-28 13:50:20|16988.6|16986.4|16988.9|16987.4|16988.9|16987.4|16987.9|16986.1|94
1635429030000|2021-10-28 13:50:30|16988.4|16986.9|16989.9|16988.4|16989.9|16988.4|16987.9|16986.4|93
1635429040000|2021-10-28 13:50:40|16988.9|16987.4|16985.9|16984.4|16988.9|16987.4|16985.9|16984.4|192
1635429050000|2021-10-28 13:50:50|16984.9|16983.4|16982.9|16981.4|16985.2|16983.4|16982.9|16981.4|176
1635429060000|2021-10-28 13:51:00|16981.9|16980.4|16982.9|16981.4|16982.9|16981.4|16980.6|16979.1|267
1635429070000|2021-10-28 13:51:10|16983.4|16981.9|16984.9|16982.4|16985.9|16984.4|16982.9|16981.1|292
1635429080000|2021-10-28 13:51:20|16985.9|16983.4|16983.9|16982.4|16985.9|16984.4|16983.9|16982.4|143
1635429090000|2021-10-28 13:51:30|16984.6|16982.1|16983.9|16982.4|16984.9|16983.4|16983.9|16981.9|51
1635429100000|2021-10-28 13:51:40|16984.2|16981.4|16981.9|16980.4|16984.2|16982.4|16980.9|16979.4|281
1635429110000|2021-10-28 13:51:50|16982.9|16980.8|16980.9|16979.4|16982.9|16981.4|16980.9|16979.4|192
1635429120000|2021-10-28 13:52:00|16981.9|16980.4|16981.9|16980.4|16982.9|16981.4|16979.6|16978.1|96
1635429130000|2021-10-28 13:52:10|16981.6|16980.1|16984.6|16983.1|16984.6|16983.1|16981.6|16980.1|195
1635429140000|2021-10-28 13:52:20|16983.9|16982.4|16981.6|16980.1|16985.6|16984.1|16981.6|16980.1|299
1635429150000|2021-10-28 13:52:30|16982.6|16981.1|16981.6|16980.1|16982.6|16981.1|16980.3|16978.1|222
1635429160000|2021-10-28 13:52:40|16982.6|16979.8|16981.6|16980.1|16982.6|16981.1|16981.3|16979.8|91
1635429170000|2021-10-28 13:52:50|16982.6|16981.1|16981.6|16980.1|16982.6|16981.1|16981.6|16980.1|46
1635429180000|2021-10-28 13:53:00|16981.9|16979.4|16980.6|16979.1|16981.9|16980.1|16979.6|16978.1|113
1635429190000|2021-10-28 13:53:10|16979.6|16978.1|16979.6|16978.1|16982.6|16981.1|16979.6|16978.1|247
1635429200000|2021-10-28 13:53:20|16980.6|16979.1|16982.6|16981.1|16982.6|16981.1|16980.6|16979.1|99
1635429210000|2021-10-28 13:53:30|16981.6|16980.1|16985.6|16984.1|16985.6|16984.1|16981.6|16980.1|165
1635429220000|2021-10-28 13:53:40|16984.6|16983.1|16985.6|16984.1|16987.6|16986.1|16984.6|16983.1|288
1635429230000|2021-10-28 13:53:50|16986.6|16985.1|16983.6|16982.1|16987.6|16985.4|16983.6|16982.1|136
1635429240000|2021-10-28 13:54:00|16984.6|16983.1|16986.6|16985.1|16986.6|16985.1|16984.6|16983.1|214
1635429250000|2021-10-28 13:54:10|16986.3|16984.8|16984.6|16983.1|16986.3|16984.8|16984.6|16983.1|21
1635429260000|2021-10-28 13:54:20|16983.6|16982.1|16982.9|16981.4|16983.6|16982.1|16982.9|16981.4|63
1635429270000|2021-10-28 13:54:30|16981.9|16980.4|16978.6|16977.1|16981.9|16980.4|16978.6|16977.1|115
1635429280000|2021-10-28 13:54:40|16978.9|16977.4|16978.3|16976.8|16979.9|16978.4|16978.3|16976.8|229
1635429290000|2021-10-28 13:54:50|16979.6|16978.1|16979.9|16977.4|16980.3|16978.8|16978.3|16976.8|256
1635429300000|2021-10-28 13:55:00|16978.9|16976.8|16978.6|16977.1|16979.6|16978.1|16978.3|16976.8|71
1635429310000|2021-10-28 13:55:10|16978.3|16976.8|16978.6|16976.1|16978.9|16977.1|16977.3|16975.8|169
1635429320000|2021-10-28 13:55:20|16978.9|16977.1|16977.3|16975.8|16978.9|16977.1|16977.3|16975.6|54
1635429330000|2021-10-28 13:55:30|16976.3|16974.8|16978.3|16976.8|16978.6|16977.1|16976.3|16974.8|226
1635429340000|2021-10-28 13:55:40|16977.3|16975.8|16976.3|16974.8|16977.3|16975.8|16976.3|16974.8|62
1635429350000|2021-10-28 13:55:50|16977.6|16975.1|16973.3|16971.8|16977.6|16975.8|16973.3|16971.8|861
1635429360000|2021-10-28 13:56:00|16972.3|16970.8|16973.3|16971.8|16973.3|16971.8|16971.3|16969.8|176
1635429370000|2021-10-28 13:56:10|16974.3|16972.8|16973.3|16971.8|16974.3|16972.8|16972.3|16970.8|139
1635429380000|2021-10-28 13:56:20|16973.6|16971.1|16973.3|16971.8|16974.3|16971.8|16971.3|16969.8|190
1635429390000|2021-10-28 13:56:30|16972.9|16971.4|16974.3|16971.8|16974.3|16972.4|16972.3|16970.8|1310
1635429400000|2021-10-28 13:56:40|16973.3|16972.8|16972.1|16970.6|16974.3|16972.8|16972.1|16970.6|180
1635429410000|2021-10-28 13:56:50|16971.1|16969.6|16971.1|16968.6|16971.1|16969.6|16970.1|16968.6|18
1635429420000|2021-10-28 13:57:00|16972.1|16969.6|16968.1|16966.6|16972.1|16970.6|16968.1|16965.8|254
1635429430000|2021-10-28 13:57:10|16969.1|16967.6|16969.1|16967.6|16970.1|16968.6|16969.1|16967.3|139
1635429440000|2021-10-28 13:57:20|16970.1|16968.6|16970.1|16968.6|16970.1|16968.6|16968.8|16966.3|150
1635429450000|2021-10-28 13:57:30|16971.1|16969.6|16974.6|16973.1|16975.3|16973.8|16971.1|16969.6|275
1635429460000|2021-10-28 13:57:40|16976.9|16975.4|16976.6|16975.1|16979.4|16977.4|16976.6|16975.1|316
1635429470000|2021-10-28 13:57:50|16975.3|16973.8|16976.3|16974.8|16976.6|16975.1|16975.3|16973.8|80
1635429480000|2021-10-28 13:58:00|16977.3|16975.8|16976.3|16974.8|16977.3|16975.8|16976.3|16974.8|143
1635429490000|2021-10-28 13:58:10|16977.3|16972.8|16972.3|16970.8|16977.3|16972.8|16971.3|16969.8|116
1635429500000|2021-10-28 13:58:20|16971.3|16969.8|16974.6|16972.1|16974.6|16972.8|16971.3|16969.8|127
1635429510000|2021-10-28 13:58:30|16974.3|16971.8|16974.3|16972.8|16975.2|16972.8|16971.3|16969.8|325
1635429520000|2021-10-28 13:58:40|16975.3|16973.8|16976.3|16974.8|16976.3|16974.8|16975.3|16973.6|97
1635429530000|2021-10-28 13:58:50|16977.3|16975.8|16978.3|16976.8|16978.3|16976.8|16976.3|16974.8|213
1635429540000|2021-10-28 13:59:00|16978.6|16976.1|16978.3|16975.8|16978.6|16976.8|16977.3|16975.8|127
1635429550000|2021-10-28 13:59:10|16977.3|16973.8|16976.3|16974.8|16978.3|16975.1|16975.3|16973.8|92
1635429560000|2021-10-28 13:59:20|16976.9|16975.4|16976.3|16974.8|16977.3|16975.8|16975.3|16973.8|128
1635429570000|2021-10-28 13:59:30|16975.3|16973.8|16972.3|16970.8|16975.3|16973.8|16972.3|16970.8|162
1635429580000|2021-10-28 13:59:40|16973.3|16971.8|16972.3|16970.8|16973.3|16971.8|16971.3|16969.8|247
1635429590000|2021-10-28 13:59:50|16971.3|16969.8|16970.3|16968.8|16972.3|16970.8|16970.3|16968.8|147
1635429600000|2021-10-28 14:00:00|16970.1|16968.6|16967.3|16965.8|16970.3|16968.6|16967.3|16965.8|99
1635429610000|2021-10-28 14:00:10|16966.3|16964.8|16968.3|16966.8|16968.3|16966.8|16965.3|16963.8|361
1635429620000|2021-10-28 14:00:20|16969.3|16967.8|16966.3|16964.8|16969.3|16967.8|16965.3|16963.8|810
1635429630000|2021-10-28 14:00:30|16967.3|16965.8|16969.3|16967.8|16969.3|16967.8|16965.3|16963.8|283
1635429640000|2021-10-28 14:00:40|16970.3|16968.8|16970.3|16968.8|16972.3|16969.8|16968.3|16966.8|391
1635429650000|2021-10-28 14:00:50|16969.3|16967.8|16970.3|16968.8|16971.3|16969.8|16969.3|16967.8|267
1635429660000|2021-10-28 14:01:00|16969.6|16968.1|16968.3|16966.8|16969.6|16968.1|16967.3|16965.8|304
1635429670000|2021-10-28 14:01:10|16967.3|16965.8|16967.3|16965.8|16967.6|16966.1|16966.1|16963.8|40
1635429680000|2021-10-28 14:01:20|16966.3|16964.8|16968.3|16966.8|16969.3|16967.8|16964.3|16962.8|698
1635429690000|2021-10-28 14:01:30|16969.3|16967.8|16970.3|16968.8|16970.3|16968.8|16969.3|16967.8|227
1635429700000|2021-10-28 14:01:40|16971.3|16969.8|16973.3|16971.8|16973.3|16971.8|16971.3|16969.8|139
1635429710000|2021-10-28 14:01:50|16972.3|16970.8|16973.6|16972.1|16974.3|16972.8|16972.3|16970.8|141
1635429720000|2021-10-28 14:02:00|16974.6|16973.1|16975.6|16974.1|16976.6|16975.1|16974.6|16972.8|870
1635429730000|2021-10-28 14:02:10|16975.1|16973.6|16976.1|16974.6|16976.3|16974.6|16975.1|16973.3|122
1635429740000|2021-10-28 14:02:20|16975.1|16973.6|16977.1|16975.6|16977.1|16975.6|16975.1|16973.6|225
1635429750000|2021-10-28 14:02:30|16977.6|16976.1|16979.1|16977.6|16979.1|16977.6|16977.1|16975.6|180
1635429760000|2021-10-28 14:02:40|16978.1|16976.6|16977.1|16975.6|16978.1|16976.6|16977.1|16975.6|68
1635429770000|2021-10-28 14:02:50|16976.1|16974.6|16971.1|16969.6|16976.1|16974.6|16971.1|16969.6|258
1635429780000|2021-10-28 14:03:00|16970.1|16968.6|16971.1|16969.6|16971.3|16969.8|16969.1|16967.3|154
1635429790000|2021-10-28 14:03:10|16972.1|16970.3|16970.1|16968.6|16972.1|16970.6|16970.1|16968.3|57
1635429800000|2021-10-28 14:03:20|16970.3|16968.8|16973.1|16971.6|16974.1|16972.6|16970.3|16968.8|152
1635429810000|2021-10-28 14:03:30|16974.1|16972.6|16976.1|16974.6|16976.1|16974.6|16974.1|16972.6|25
1635429820000|2021-10-28 14:03:40|16975.1|16973.6|16975.3|16973.8|16976.3|16974.6|16975.1|16973.3|93
1635429830000|2021-10-28 14:03:50|16974.1|16972.6|16975.1|16973.6|16976.3|16974.8|16974.1|16972.6|176
1635429840000|2021-10-28 14:04:00|16976.3|16974.8|16972.1|16970.6|16976.3|16974.8|16970.1|16968.6|175
1635429850000|2021-10-28 14:04:10|16973.1|16971.6|16971.8|16970.3|16973.1|16971.6|16970.1|16968.6|229
1635429860000|2021-10-28 14:04:20|16972.1|16970.6|16975.1|16973.6|16975.1|16973.6|16971.1|16969.6|136
1635429870000|2021-10-28 14:04:30|16974.5|16973|16976.1|16974.6|16977.1|16975.6|16974.5|16973|109
1635429880000|2021-10-28 14:04:40|16977.1|16975.6|16975.1|16973.6|16978.3|16976.8|16975.1|16973.6|218
1635429890000|2021-10-28 14:04:50|16974.1|16972.6|16971.1|16969.6|16974.1|16972.6|16971.1|16969.6|133
1635429900000|2021-10-28 14:05:00|16972.1|16970.6|16970.1|16968.6|16972.6|16971.1|16970.1|16968.6|269
1635429910000|2021-10-28 14:05:10|16971.1|16969.6|16970.1|16968.6|16971.1|16969.6|16968.8|16967.3|99
1635429920000|2021-10-28 14:05:20|16968.8|16967.3|16970.1|16968.6|16972.1|16969.8|16968.8|16967|170
1635429930000|2021-10-28 14:05:30|16970.6|16969.1|16968.1|16966.6|16971.1|16969.6|16967.8|16966.3|202
1635429940000|2021-10-28 14:05:40|16967.8|16966.3|16966.8|16965.3|16968.3|16966.6|16966.8|16965|85
1635429950000|2021-10-28 14:05:50|16967.1|16965.6|16967.1|16965.6|16967.1|16965.6|16965.1|16963.6|234
1635429960000|2021-10-28 14:06:00|16968.1|16966.6|16968.1|16966.6|16968.1|16966.6|16966.1|16964.6|229
1635429970000|2021-10-28 14:06:10|16967.1|16965.6|16966.1|16964.6|16968.1|16966.6|16966.1|16964.6|313
1635429980000|2021-10-28 14:06:20|16965.1|16963.6|16966.1|16964.6|16966.1|16964.6|16965.1|16963.6|136
1635429990000|2021-10-28 14:06:30|16965.8|16963.3|16966.1|16964.6|16966.1|16964.6|16963.8|16962.3|158
1635430000000|2021-10-28 14:06:40|16966.5|16965|16971.1|16969.6|16971.1|16969.6|16966.5|16965|181
1635430010000|2021-10-28 14:06:50|16972.1|16970.6|16973.1|16971.6|16974.1|16972.6|16971.1|16969.6|91
1635430020000|2021-10-28 14:07:00|16974.1|16972.6|16975.1|16973.6|16975.4|16973.9|16973.1|16971.6|231
1635430030000|2021-10-28 14:07:10|16974.1|16972.6|16976.4|16974.9|16976.4|16974.9|16973.1|16971.6|299
1635430040000|2021-10-28 14:07:20|16975.1|16973.6|16977.4|16974.9|16978.4|16976.9|16975.1|16973.6|144
1635430050000|2021-10-28 14:07:30|16976.4|16975.3|16979.4|16977.9|16980.4|16978.9|16976.4|16975.3|222
1635430060000|2021-10-28 14:07:40|16978.4|16976.9|16976.4|16974.9|16978.4|16976.9|16976.4|16974.9|105
1635430070000|2021-10-28 14:07:50|16977.4|16975.9|16974.4|16972.9|16977.4|16975.9|16974.1|16971.6|79
1635430080000|2021-10-28 14:08:00|16975.4|16973.9|16976.4|16974.9|16976.4|16974.9|16975.4|16973.9|127
1635430090000|2021-10-28 14:08:10|16975.4|16973.9|16974.1|16972.6|16976.4|16974.6|16973.6|16972.1|225
1635430100000|2021-10-28 14:08:20|16974.8|16973.3|16977.1|16975.6|16977.1|16975.6|16974.1|16972.3|245
1635430110000|2021-10-28 14:08:30|16978.1|16975.9|16976.1|16974.6|16978.1|16975.9|16975.1|16973.6|125
1635430120000|2021-10-28 14:08:40|16975.8|16973.6|16976.1|16974.6|16976.1|16974.6|16975.1|16973.3|92
1635430130000|2021-10-28 14:08:50|16975.1|16973.6|16975.1|16973.6|16976.1|16974.6|16975.1|16973.6|165
1635430140000|2021-10-28 14:09:00|16976.1|16974.6|16978.1|16976.6|16978.1|16976.6|16976.1|16974.3|222
1635430150000|2021-10-28 14:09:10|16976.1|16974.6|16975.1|16973.6|16976.1|16974.6|16975.1|16973.6|87
1635430160000|2021-10-28 14:09:20|16976.1|16974.6|16975.1|16973.6|16976.1|16974.6|16975.1|16973.6|193
1635430170000|2021-10-28 14:09:30|16974.1|16972.6|16975.1|16973.6|16975.1|16973.6|16974.1|16972.3|116
1635430180000|2021-10-28 14:09:40|16974.1|16972.6|16974.1|16972.6|16975.1|16973.6|16973.1|16971.6|227
1635430190000|2021-10-28 14:09:50|16973.1|16971.6|16974.1|16971.6|16974.5|16973|16972.1|16970.6|196
1635430200000|2021-10-28 14:10:00|16973.1|16972.6|16970.1|16968.6|16973.1|16972.6|16968.1|16966.6|166
1635430210000|2021-10-28 14:10:10|16969.1|16967.6|16969.8|16968.3|16970.1|16968.6|16969.1|16967.3|36
1635430220000|2021-10-28 14:10:20|16970.1|16968.6|16968.1|16966.6|16970.1|16968.6|16968.1|16966.6|140
1635430230000|2021-10-28 14:10:30|16967.1|16965.6|16965.1|16963.6|16967.1|16965.6|16965.1|16963.3|112
1635430240000|2021-10-28 14:10:40|16963.8|16962.3|16962.8|16960.3|16964.1|16962.6|16962.5|16960.3|457
1635430250000|2021-10-28 14:10:50|16961.8|16961.3|16963.8|16962.3|16964.1|16962.6|16961.8|16961.3|113
1635430260000|2021-10-28 14:11:00|16963.1|16961.3|16961.8|16960.3|16963.8|16962.3|16961.8|16960|325
1635430270000|2021-10-28 14:11:10|16962.8|16961|16963.8|16962.3|16964.8|16963.3|16961.8|16960.3|251
1635430280000|2021-10-28 14:11:20|16964.8|16963.3|16965.1|16963.6|16966.1|16964.3|16962.8|16961|339
1635430290000|2021-10-28 14:11:30|16965.8|16964.3|16967.1|16965.6|16967.8|16965.6|16965.4|16963.9|328
1635430300000|2021-10-28 14:11:40|16968.1|16966.6|16964.8|16963.3|16968.1|16966.6|16964.1|16962.6|131
1635430310000|2021-10-28 14:11:50|16963.1|16961.6|16962.8|16961.3|16963.8|16962.3|16961.8|16960.3|72
1635430320000|2021-10-28 14:12:00|16961.8|16960.3|16960.8|16959.3|16962.1|16960.3|16959.8|16958.3|331
1635430330000|2021-10-28 14:12:10|16961.8|16960.3|16960.8|16959.3|16961.8|16960.3|16960.8|16959.3|303
1635430340000|2021-10-28 14:12:20|16961.8|16960.3|16960.8|16959.3|16961.8|16960.3|16960.8|16959.3|59
1635430350000|2021-10-28 14:12:30|16961.8|16960.3|16961.8|16960.3|16961.8|16960.3|16960.8|16959.3|42
1635430360000|2021-10-28 14:12:40|16962.8|16961.3|16961.8|16960.3|16962.8|16961.3|16960.8|16959.3|226
1635430370000|2021-10-28 14:12:50|16962.8|16961.3|16961.8|16960.3|16962.8|16961.3|16961.8|16960.3|139
1635430380000|2021-10-28 14:13:00|16962.8|16961.3|16961.8|16960.3|16962.8|16961.3|16959.8|16958.3|208
1635430390000|2021-10-28 14:13:10|16960.8|16959.3|16959.8|16958.3|16960.8|16959.3|16959.8|16958.3|83
1635430400000|2021-10-28 14:13:20|16960.8|16959.3|16958.8|16957.3|16960.8|16959.3|16958.8|16957.3|30
1635430410000|2021-10-28 14:13:30|16959.8|16958.3|16960.8|16959.3|16960.8|16959.3|16958.8|16957.3|166
1635430420000|2021-10-28 14:13:40|16962.1|16960.6|16962.1|16960.6|16962.4|16960.6|16960.8|16959.3|47
1635430430000|2021-10-28 14:13:50|16962.8|16961.3|16960.8|16959.3|16962.8|16961.3|16960.8|16959.3|162
1635430440000|2021-10-28 14:14:00|16960.2|16958.7|16959.8|16958.3|16960.2|16958.7|16958.8|16957.3|58
1635430450000|2021-10-28 14:14:10|16958.8|16957.3|16961.8|16960.3|16961.8|16960.3|16958.8|16957.3|338
1635430460000|2021-10-28 14:14:20|16961.5|16959|16960.8|16959.3|16961.8|16959.3|16959.8|16958.3|78
1635430470000|2021-10-28 14:14:30|16961.8|16960.3|16959.8|16958.3|16962.8|16961.3|16959.8|16958.3|155
1635430480000|2021-10-28 14:14:40|16960.8|16959.3|16958.8|16957.3|16960.8|16959.3|16958.8|16957.3|137
1635430490000|2021-10-28 14:14:50|16959.8|16958.3|16960.8|16959.3|16960.8|16959.3|16959.8|16958.3|213
1635430500000|2021-10-28 14:15:00|16959.8|16958.3|16959.8|16958.3|16960.1|16958.3|16957.8|16956.3|175
1635430510000|2021-10-28 14:15:10|16959.5|16957.3|16956.8|16955.3|16959.8|16958.3|16956.8|16955.3|118
1635430520000|2021-10-28 14:15:20|16957.8|16956.3|16956.8|16955.3|16958.1|16956.3|16956.8|16955.3|74
1635430530000|2021-10-28 14:15:30|16955.5|16954|16955.5|16954|16956.5|16954|16955.5|16954|74
1635430540000|2021-10-28 14:15:40|16954.5|16953|16954.5|16953|16954.5|16953|16954.5|16953|86
1635430550000|2021-10-28 14:15:50|16955.3|16952.8|16954.5|16953|16955.3|16953|16954.5|16952.8|112
1635430560000|2021-10-28 14:16:00|16955.5|16954|16955.5|16954|16956.5|16954.3|16955.5|16954|220
1635430570000|2021-10-28 14:16:10|16956.1|16954.6|16955.5|16954|16956.5|16955|16954.5|16953|163
1635430580000|2021-10-28 14:16:20|16956.5|16955|16955.5|16954|16957.5|16956|16955.5|16954|117
1635430590000|2021-10-28 14:16:30|16956.5|16955|16957.5|16956|16957.5|16956|16956.5|16954|49
1635430600000|2021-10-28 14:16:40|16956.5|16955|16957.8|16956.3|16957.8|16956.3|16955.5|16954|225
1635430610000|2021-10-28 14:16:50|16956.8|16955.3|16959.8|16958.3|16960.1|16958.6|16955.5|16954|164
1635430620000|2021-10-28 14:17:00|16960.8|16959.3|16961.8|16959.3|16962.1|16960.3|16960.8|16959.3|175
1635430630000|2021-10-28 14:17:10|16960.8|16960.3|16962.8|16961.3|16962.8|16961.3|16960.8|16959.3|105
1635430640000|2021-10-28 14:17:20|16961.8|16960.3|16962.8|16961.3|16962.8|16961.3|16960.8|16959.3|194
1635430650000|2021-10-28 14:17:30|16963.8|16962.3|16965.8|16963.3|16965.8|16964.3|16962.8|16961.3|155
1635430660000|2021-10-28 14:17:40|16964.8|16964.3|16968.1|16966.6|16968.8|16967.3|16964.8|16963.3|242
1635430670000|2021-10-28 14:17:50|16969.1|16967.6|16968.1|16966.6|16969.1|16967.6|16966.8|16965.3|149
1635430680000|2021-10-28 14:18:00|16969.1|16967.6|16966.8|16965.3|16969.1|16967.6|16963.8|16962.3|336
1635430690000|2021-10-28 14:18:10|16968.1|16965.6|16966.5|16965|16968.1|16966|16966.5|16965|44
1635430700000|2021-10-28 14:18:20|16967.5|16966|16967.8|16966.3|16967.8|16966.3|16965.5|16964|509
1635430710000|2021-10-28 14:18:30|16966.8|16965.3|16965.5|16964|16966.8|16965.3|16964.8|16963|102
1635430720000|2021-10-28 14:18:40|16966.8|16964.3|16965.5|16964|16966.8|16964.3|16964.5|16962.8|104
1635430730000|2021-10-28 14:18:50|16966.8|16964.3|16966.8|16965.3|16967.8|16966.3|16966.8|16964.3|22
1635430740000|2021-10-28 14:19:00|16967.8|16966.3|16970.8|16969.3|16970.8|16969.3|16967.8|16966.3|628
1635430750000|2021-10-28 14:19:10|16969.8|16968.3|16968.8|16967.3|16969.8|16968.3|16968.8|16967.3|194
1635430760000|2021-10-28 14:19:20|16969.8|16968.3|16968.8|16967.3|16969.8|16968.3|16968.8|16967.3|33
1635430770000|2021-10-28 14:19:30|16967.8|16966.3|16968.8|16967.3|16968.8|16967.3|16966.5|16965|157
1635430780000|2021-10-28 14:19:40|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|17
1635430790000|2021-10-28 14:19:50|16965.5|16964|16964.8|16963.3|16966.1|16964.6|16963.8|16962.3|33
1635430800000|2021-10-28 14:20:00|16963.8|16962.3|16964.8|16963.3|16965.8|16964.3|16963.5|16962|174
1635430810000|2021-10-28 14:20:10|16963.8|16962.3|16963.8|16962.3|16964.8|16963.3|16962.5|16961|146
1635430820000|2021-10-28 14:20:20|16964.8|16963.3|16966.8|16965.3|16966.8|16965.3|16963.8|16962.3|131
1635430830000|2021-10-28 14:20:30|16965.8|16964.3|16962.5|16961|16965.8|16964.3|16962.5|16961|59
1635430840000|2021-10-28 14:20:40|16961.5|16960|16961.5|16960|16962.5|16960.3|16961.5|16960|64
1635430850000|2021-10-28 14:20:50|16962.1|16960.6|16958.5|16957|16962.5|16961|16958.5|16957|236
1635430860000|2021-10-28 14:21:00|16959.5|16958|16959.5|16958|16960.5|16959|16959.5|16957.8|84
1635430870000|2021-10-28 14:21:10|16960.5|16959|16959.5|16958|16960.5|16959|16959.5|16958|26
1635430880000|2021-10-28 14:21:20|16960|16958.5|16961.5|16960|16961.8|16960.3|16959.5|16958|163
1635430890000|2021-10-28 14:21:30|16962.5|16961|16965.8|16964.3|16965.8|16964.3|16962.5|16961|214
1635430900000|2021-10-28 14:21:40|16966.8|16965.3|16969.8|16968.3|16970.8|16969.3|16966.8|16965.3|77
1635430910000|2021-10-28 14:21:50|16970.8|16969.3|16969.8|16968.3|16970.8|16969.3|16969.8|16968.3|100
1635430920000|2021-10-28 14:22:00|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|16969.8|16968|264
1635430930000|2021-10-28 14:22:10|||||||||12
1635430940000|2021-10-28 14:22:20|16969.8|16968.3|16969.8|16968.3|16970.8|16969.3|16969.8|16968.3|144
1635430950000|2021-10-28 14:22:30|16970.8|16968.8|16971.8|16970.3|16972.8|16971.3|16970.3|16968.3|135
1635430960000|2021-10-28 14:22:40|16972.8|16971.3|16970.8|16969.3|16972.8|16971.3|16970.8|16969.3|57
1635430970000|2021-10-28 14:22:50|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|193
1635430980000|2021-10-28 14:23:00|16970.8|16969.3|16970.8|16969.3|16971.8|16970.3|16970.8|16969.3|43
1635430990000|2021-10-28 14:23:10|16971.8|16970.3|16971.8|16970.3|16972.8|16971.3|16971.8|16970.3|114
1635431000000|2021-10-28 14:23:20|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|16969.8|16968.3|90
1635431010000|2021-10-28 14:23:30|16971.8|16970.3|16969.8|16968.3|16971.8|16970.3|16969.8|16967.3|188
1635431020000|2021-10-28 14:23:40|16968.8|16967.3|16970.8|16969.3|16970.8|16969.3|16968.8|16967.3|121
1635431030000|2021-10-28 14:23:50|16971.8|16970.3|16972.8|16970.3|16972.8|16971.3|16970.8|16969.3|184
1635431040000|2021-10-28 14:24:00|16972.1|16970.6|16969.8|16968.3|16972.8|16971.3|16969.8|16968.3|285
1635431050000|2021-10-28 14:24:10|16968.8|16967.3|16965.5|16964|16968.8|16967.3|16965.5|16964|276
1635431060000|2021-10-28 14:24:20|16965|16963.5|16965.5|16964|16965.5|16964|16963.5|16962|271
1635431070000|2021-10-28 14:24:30|16965.8|16963.3|16965.5|16964|16967.1|16964.6|16964.5|16963|45
1635431080000|2021-10-28 14:24:40|16964.5|16963|16965.5|16964|16966.5|16964.6|16964.5|16963|50
1635431090000|2021-10-28 14:24:50|16967.5|16965|16967.8|16966.3|16967.8|16966.3|16966.8|16965|76
1635431100000|2021-10-28 14:25:00|16967.5|16965.3|16967.8|16966.3|16968.8|16967.3|16966.5|16965|244
1635431110000|2021-10-28 14:25:10|16966.5|16965|16965.5|16964|16966.5|16965|16964.5|16963|65
1635431120000|2021-10-28 14:25:20|16966.5|16965|16965.5|16964|16966.5|16965|16964.5|16963|113
1635431130000|2021-10-28 14:25:30|16967.5|16966|16965.5|16964|16967.5|16966|16965.5|16964|69
1635431140000|2021-10-28 14:25:40|16966.5|16965|16967.5|16966|16967.5|16966|16965.8|16964.3|91
1635431150000|2021-10-28 14:25:50|16969.5|16968|16969.5|16968|16969.5|16968|16969.3|16966.8|94
1635431160000|2021-10-28 14:26:00|16968.5|16967|16966.5|16965|16968.5|16967|16966.5|16965|91
1635431170000|2021-10-28 14:26:10|16967|16965.5|16967.5|16966|16967.8|16966|16966.5|16964.8|14
1635431180000|2021-10-28 14:26:20|16969.5|16968|16968.5|16967|16970.8|16969.3|16968.5|16967|236
1635431190000|2021-10-28 14:26:30|16969|16967.5|16968.5|16967|16969.8|16968|16968.5|16967|61
1635431200000|2021-10-28 14:26:40|16969.5|16968|16969.5|16968|16969.5|16968|16969.5|16968|12
1635431210000|2021-10-28 14:26:50|16968.5|16967|16969.5|16968|16969.5|16968|16968.5|16967|46
1635431220000|2021-10-28 14:27:00|16969.1|16967.6|16966.5|16965|16969.1|16967.6|16965.5|16964|266
1635431230000|2021-10-28 14:27:10|16967.5|16966|16967.5|16966|16967.5|16966|16965.5|16964|184
1635431240000|2021-10-28 14:27:20|16968.5|16967|16967.5|16966|16968.5|16967|16967.5|16966|142
1635431250000|2021-10-28 14:27:30|16966.5|16965|16965.5|16964|16966.5|16965|16964.8|16963.3|113
1635431260000|2021-10-28 14:27:40|16966.5|16965|16964.5|16963|16966.8|16965|16964.5|16963|196
1635431270000|2021-10-28 14:27:50|16965.5|16964|16965.5|16964|16965.5|16964|16964.5|16963|83
1635431280000|2021-10-28 14:28:00|16966.1|16964.6|16966.5|16965|16966.5|16965|16965.5|16964|123
1635431290000|2021-10-28 14:28:10|16967.5|16966|16966.3|16964.8|16967.5|16966|16965.3|16963.8|136
1635431300000|2021-10-28 14:28:20|16965.3|16963.8|16961|16959.5|16965.3|16963.8|16961|16959.5|120
1635431310000|2021-10-28 14:28:30|16960|16958.5|16961|16959.5|16962.3|16960.8|16960|16958.5|122
1635431320000|2021-10-28 14:28:40|16962.3|16960.8|16963.3|16961.8|16963.5|16961.8|16961|16959.5|165
1635431330000|2021-10-28 14:28:50|16962.3|16960.8|16964.3|16962.8|16964.3|16962.8|16962.3|16960.8|116
1635431340000|2021-10-28 14:29:00|16965.3|16963.8|16965.3|16963.8|16966.3|16964.8|16964.3|16963.8|88
1635431350000|2021-10-28 14:29:10|16964.3|16962.8|16965.3|16963.8|16965.3|16963.8|16963.3|16961.8|200
1635431360000|2021-10-28 14:29:20|16966.3|16964.8|16964.5|16963|16966.3|16964.8|16964.3|16962.8|211
1635431370000|2021-10-28 14:29:30|16964|16962.5|16963.4|16960.9|16964|16962.5|16962.4|16960.9|85
1635431380000|2021-10-28 14:29:40|16962.4|16959.9|16961.4|16959.9|16962.4|16959.9|16960.4|16958.9|190
1635431390000|2021-10-28 14:29:50|16960.4|16958.9|16961.4|16959.9|16961.4|16959.9|16960.4|16958.9|153
1635431400000|2021-10-28 14:30:00|16961.2|16958.7|16960.4|16958.9|16961.4|16959.9|16960.4|16958.7|136
1635431410000|2021-10-28 14:30:10|16959.4|16957.9|16959.4|16957.9|16960.4|16958.9|16958.4|16956.9|153
1635431420000|2021-10-28 14:30:20|16960.2|16957.7|16957.4|16955.9|16960.4|16958.9|16957.4|16955.9|63
1635431430000|2021-10-28 14:30:30|16956.4|16954.9|16957.7|16955.2|16957.7|16955.9|16955.4|16953.9|243
1635431440000|2021-10-28 14:30:40|16957.2|16955.7|16960.4|16958.9|16960.4|16958.9|16956.4|16954.7|60
1635431450000|2021-10-28 14:30:50|16961.4|16959.9|16962.4|16960.9|16962.4|16960.9|16959.4|16957.9|329
1635431460000|2021-10-28 14:31:00|16963.4|16961.9|16963.4|16960.9|16963.4|16961.9|16961.4|16959.9|307
1635431470000|2021-10-28 14:31:10|16962.4|16959.7|16963.4|16961.9|16963.4|16961.9|16961.4|16959.7|117
1635431480000|2021-10-28 14:31:20|16962.4|16960.9|16965.7|16963.2|16965.7|16963.7|16962.4|16960.9|252
1635431490000|2021-10-28 14:31:30|16966.7|16964.2|16965.7|16964.2|16966.7|16965.2|16965.7|16964.2|87
1635431500000|2021-10-28 14:31:40|16966.7|16965.2|16966.7|16965.2|16968|16965.5|16965.7|16964|130
1635431510000|2021-10-28 14:31:50|16967.7|16966.2|16966.7|16965.2|16967.7|16966.2|16966.7|16965.2|101
1635431520000|2021-10-28 14:32:00|16967.7|16966.2|16965.7|16964.2|16967.7|16966.2|16965.7|16964.2|208
1635431530000|2021-10-28 14:32:10|16966.7|16965.2|16966.7|16965.2|16966.7|16965.2|16966.7|16965.2|107
1635431540000|2021-10-28 14:32:20|16965.7|16964.2|16965.7|16964.2|16965.7|16964.2|16964.7|16963.2|49
1635431550000|2021-10-28 14:32:30|16964.7|16963.2|16966.7|16965.2|16966.7|16965.2|16964.7|16963.2|161
1635431560000|2021-10-28 14:32:40|16967.7|16966.2|16967.7|16966.2|16968.7|16967.2|16967.7|16966.2|171
1635431570000|2021-10-28 14:32:50|16968.7|16967.2|16967.7|16966.2|16968.7|16967.2|16967.7|16966.2|37
1635431580000|2021-10-28 14:33:00|16968.7|16967.2|16969.7|16968.2|16969.7|16968.2|16968.2|16966.7|240
1635431590000|2021-10-28 14:33:10|16970.7|16969.2|16968.7|16967.2|16970.7|16969.2|16968.7|16967.2|69
1635431600000|2021-10-28 14:33:20|16969.7|16968.2|16971.7|16970.2|16971.7|16970.2|16969.7|16967.2|114
1635431610000|2021-10-28 14:33:30|16970.7|16969.2|16971.7|16970.2|16971.7|16970.2|16970.7|16969.2|55
1635431620000|2021-10-28 14:33:40|16970.7|16969.2|16971.7|16970.2|16971.7|16970.2|16970.7|16969.2|62
1635431630000|2021-10-28 14:33:50|||||||||88
1635431640000|2021-10-28 14:34:00|16972.2|16970.7|16972.7|16971.2|16973|16971.2|16971.7|16970.2|155
1635431650000|2021-10-28 14:34:10|16973.7|16972.2|16973.7|16972.2|16975|16972.5|16972.7|16971.2|178
1635431660000|2021-10-28 14:34:20|16972.7|16971.2|16972.7|16971.2|16973.7|16971.2|16971.7|16970.2|146
1635431670000|2021-10-28 14:34:30||16970.2||16971.2||16971.2||16970.2|21
1635431680000|2021-10-28 14:34:40|16973.7|16972.2|16971.7|16970.2|16973.7|16972.2|16971.7|16970.2|152
1635431690000|2021-10-28 14:34:50|16970.7|16969.2|16969.7|16968.2|16971.7|16969.2|16968.7|16967.2|195
1635431700000|2021-10-28 14:35:00|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|16969.7|16968.2|82
1635431710000|2021-10-28 14:35:10|16971.7|16970.2|16970.7|16969.2|16971.7|16970.2|16970.7|16969.2|54
1635431720000|2021-10-28 14:35:20|16969.7|16968.2|16970.7|16969.2|16970.7|16969.2|16969.7|16968.2|148
1635431730000|2021-10-28 14:35:30|16969.7|16968.2|16969.7|16968.2|16970.7|16969.2|16969.7|16968.2|77
1635431740000|2021-10-28 14:35:40|16969.3|16967.8|16965.7|16964.2|16969.3|16967.8|16965.7|16964.2|111
1635431750000|2021-10-28 14:35:50|16966.7|16965.2|16965.7|16964.2|16966.7|16965.2|16965.7|16963.9|121
1635431760000|2021-10-28 14:36:00|16964.7|16963.2|16963.4|16961.9|16964.7|16963.2|16962.7|16960.9|150
1635431770000|2021-10-28 14:36:10|16964.2|16961.7|16963.4|16961.9|16964.7|16963.2|16963.4|16961.7|65
1635431780000|2021-10-28 14:36:20|||||||||9
1635431790000|2021-10-28 14:36:30|16964.7|16963.2|16964.7|16963.2|16966|16964.2|16963.4|16961.9|79
1635431800000|2021-10-28 14:36:40|16965.3|16963.8|16964.7|16963.2|16965.7|16964.2|16964.7|16962.2|117
1635431810000|2021-10-28 14:36:50|16965.7|16964.2|16965.7|16964.2|16965.7|16964.2|16965.7|16964.2|14
1635431820000|2021-10-28 14:37:00|16966.4|16963.9|16966.7|16965.2|16966.7|16965.2|16966.2|16963.9|33
1635431830000|2021-10-28 14:37:10|16967.7|16966.2|16968.7|16967.2|16968.7|16967.2|16966.7|16964.9|133
1635431840000|2021-10-28 14:37:20|16967.7|16966.2|16967.7|16966.2|16968.7|16967.2|16967.7|16966.2|173
1635431850000|2021-10-28 14:37:30|16966.7|16965.2|16967.7|16966.2|16967.7|16966.2|16966.7|16965.2|142
1635431860000|2021-10-28 14:37:40|16968.7|16967.2|16970.7|16969.2|16970.7|16969.2|16967.7|16966.2|542
1635431870000|2021-10-28 14:37:50|16971.7|16970.2|16971.7|16970.2|16971.7|16970.2|16971.7|16970.2|55
1635431880000|2021-10-28 14:38:00|16972.7|16971.2|16972.7|16971.2|16973.7|16972.2|16972.7|16971.2|179
1635431890000|2021-10-28 14:38:10|16973.7|16972.2|16974.7|16973.2|16974.7|16973.2|16973.7|16972.2|58
1635431900000|2021-10-28 14:38:20|16975.7|16974.2|16976.7|16975.2|16976.7|16975.2|16974.7|16973.2|528
1635431910000|2021-10-28 14:38:30|16975.7|16974.2|16978|16976.5|16979|16977.5|16975.7|16974.2|153
1635431920000|2021-10-28 14:38:40|16977.7|16976.2|16979|16977.5|16979|16977.5|16977.7|16976.2|120
1635431930000|2021-10-28 14:38:50|16978|16976.5|16976|16974.5|16978|16976.5|16976|16974.5|34
1635431940000|2021-10-28 14:39:00|16977|16975.5|16978|16976.5|16978|16976.5|16976|16974.5|167
1635431950000|2021-10-28 14:39:10|16977|16975.5|16978|16976.5|16978|16976.5|16977|16975.5|85
1635431960000|2021-10-28 14:39:20|16977|16975.5|16975|16973.5|16977|16976.5|16975|16973.5|113
1635431970000|2021-10-28 14:39:30|16976|16974.5|16976|16974.5|16978|16976.5|16976|16974.5|205
1635431980000|2021-10-28 14:39:40|16977|16975.5|16976|16974.5|16977|16975.5|16976|16974.5|65
1635431990000|2021-10-28 14:39:50|16977|16975.5|16976|16974.5|16977|16975.5|16976|16974.5|76
1635432000000|2021-10-28 14:40:00|16975|16973.5|16971.7|16970.2|16975|16973.5|16971.7|16970.2|120
1635432010000|2021-10-28 14:40:10|16972.7|16971.2|16973.7|16972.2|16973.7|16972.2|16972.7|16970.9|135
1635432020000|2021-10-28 14:40:20|16972.7|16971.2|16970.7|16969.2|16972.7|16971.2|16969.7|16968.2|218
1635432030000|2021-10-28 14:40:30|16969.7|16968.2|16968.7|16967.2|16969.7|16968.2|16967.7|16966.2|217
1635432040000|2021-10-28 14:40:40|16969.7|16968.2|16972.7|16971.2|16972.7|16971.2|16969.7|16968.2|130
1635432050000|2021-10-28 14:40:50|16973.7|16972.2|16973.7|16972.2|16974.7|16973.2|16973.7|16972.2|60
1635432060000|2021-10-28 14:41:00|16974.7|16973.2|16977|16975.5|16977|16975.5|16974.7|16973.2|129
1635432070000|2021-10-28 14:41:10|16976|16974.5|16976|16974.5|16977|16975.5|16976|16974.5|72
1635432080000|2021-10-28 14:41:20|16977|16975.5|16977|16975.5|16978|16976.5|16977|16975.2|153
1635432090000|2021-10-28 14:41:30|16978|16976.5|16978|16976.5|16978|16976.5|16978|16976.5|45
1635432100000|2021-10-28 14:41:40|16979.3|16976.8|16978|16976.5|16979.3|16976.8|16978|16976.5|60
1635432110000|2021-10-28 14:41:50|16977|16975.5|16978|16976.5|16978|16976.5|16977|16975.5|107
1635432120000|2021-10-28 14:42:00|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|27
1635432130000|2021-10-28 14:42:10|16978|16976.5|16978|16976.5|16978|16976.5|16977|16975.5|119
1635432140000|2021-10-28 14:42:20|16979|16977.5|16978|16976.5|16979|16977.5|16978|16976.5|102
1635432150000|2021-10-28 14:42:30|16979|16977.5|16978|16976.5|16979|16977.5|16978|16976.5|84
1635432160000|2021-10-28 14:42:40|16979.3|16976.8|16979|16977.5|16980|16978.5|16978|16976.5|333
1635432170000|2021-10-28 14:42:50|16978|16976.5|16978|16976.5|16979|16977.5|16978|16976.5|76
1635432180000|2021-10-28 14:43:00|16979|16977.5|16977|16975.5|16979|16977.5|16977|16975.5|148
1635432190000|2021-10-28 14:43:10|16978|16976.5|16978|16976.5|16978|16976.5|16978|16976.5|79
1635432200000|2021-10-28 14:43:20|16979|16977.5|16981|16979.5|16981|16979.5|16979|16977.5|231
1635432210000|2021-10-28 14:43:30|16982|16980.5|16982|16980.5|16982|16980.5|16981|16979.5|132
1635432220000|2021-10-28 14:43:40|16982.6|16981.1|16982|16980.5|16982.6|16981.1|16982|16980.5|115
1635432230000|2021-10-28 14:43:50|||||||||1
1635432240000|2021-10-28 14:44:00|16981|16979.5|16982|16980.5|16983|16981.5|16981|16979.5|265
1635432250000|2021-10-28 14:44:10|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|215
1635432260000|2021-10-28 14:44:20|16982|16980.5|16983.3|16981.8|16983.3|16981.8|16982|16980.5|241
1635432270000|2021-10-28 14:44:30|16984.3|16982.8|16984.3|16982.8|16984.3|16982.8|16984.3|16982.8|47
1635432280000|2021-10-28 14:44:40|16985.3|16983.8|16985.3|16983.8|16985.3|16983.8|16985.3|16983.8|42
1635432290000|2021-10-28 14:44:50|16986.3|16984.8|16990.3|16988.8|16990.3|16988.8|16986.3|16984.8|320
1635432300000|2021-10-28 14:45:00|16989.3|16987.8|16989.3|16987.8|16990.3|16988.8|16989.3|16987.5|214
1635432310000|2021-10-28 14:45:10|16988.7|16987.2|16991.3|16989.8|16991.3|16989.8|16988.7|16987.2|240
1635432320000|2021-10-28 14:45:20|16990.3|16988.8|16992.3|16990.8|16992.3|16990.8|16990.3|16988.8|234
1635432330000|2021-10-28 14:45:30|16991.7|16990.2|16992.3|16990.8|16992.7|16991.2|16991.3|16989.8|444
1635432340000|2021-10-28 14:45:40|16993.3|16991.8|16991.3|16989.8|16993.3|16991.8|16990.3|16988.8|337
1635432350000|2021-10-28 14:45:50|16992.3|16990.8|16991.3|16989.8|16993.3|16991.8|16991.3|16989.8|336
1635432360000|2021-10-28 14:46:00|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|24
1635432370000|2021-10-28 14:46:10|16989.3|16987.8|16989.3|16987.8|16989.3|16987.8|16989.3|16987.8|95
1635432380000|2021-10-28 14:46:20|16990.3|16988.8|16991.3|16989.8|16991.3|16989.8|16989.3|16987.8|202
1635432390000|2021-10-28 14:46:30|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|155
1635432400000|2021-10-28 14:46:40|16991.3|16989.8|16990.7|16989.2|16991.3|16989.8|16990.3|16988.8|179
1635432410000|2021-10-28 14:46:50|16991.3|16989.8|16990.3|16988.8|16992.3|16990.8|16990.3|16988.8|174
1635432420000|2021-10-28 14:47:00|16991.3|16989.8|16991.3|16989.8|16991.3|16989.8|16991.3|16989.8|129
1635432430000|2021-10-28 14:47:10|16992.3|16990.8|16991.3|16989.8|16992.3|16990.8|16991.3|16989.8|52
1635432440000|2021-10-28 14:47:20|||||||||187
1635432450000|2021-10-28 14:47:30|16992.3|16990.8|16991.3|16989.8|16992.3|16990.8|16991.3|16989.8|70
1635432460000|2021-10-28 14:47:40|16990.3|16988.8|16991.3|16989.8|16991.3|16989.8|16990.3|16988.8|171
1635432470000|2021-10-28 14:47:50|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|54
1635432480000|2021-10-28 14:48:00|16993.3|16991.8|16991.6|16990.1|16993.3|16991.8|16991.6|16990.1|274
1635432490000|2021-10-28 14:48:10|16992.6|16991.1|16993.6|16992.1|16993.6|16992.1|16992.6|16991.1|76
1635432500000|2021-10-28 14:48:20|16994.6|16993.1|16993.6|16992.1|16994.6|16993.1|16993.6|16992.1|90
1635432510000|2021-10-28 14:48:30|16994.6|16993.1|16995.6|16994.1|16995.6|16994.1|16993.6|16992.1|169
1635432520000|2021-10-28 14:48:40|16994.6|16993.1|16994.6|16993.1|16995.6|16994.1|16994.6|16993.1|204
1635432530000|2021-10-28 14:48:50|16996.6|16995.1|16997.8|16996.3|16998.4|16996.9|16996.6|16995.1|199
1635432540000|2021-10-28 14:49:00|16998.8|16997.3|16998.8|16997.3|16998.8|16997.3|16997.8|16996.3|147
1635432550000|2021-10-28 14:49:10|16999.8|16998.3|16999.8|16998.3|17000.8|16999.3|16999.8|16998.3|175
1635432560000|2021-10-28 14:49:20|16998.8|16997.3|17003.9|17002.4|17003.9|17002.4|16998.8|16997.3|669
1635432570000|2021-10-28 14:49:30|17004.9|17002.6|17005.9|17004.4|17005.9|17004.4|17003.9|17002.6|305
1635432580000|2021-10-28 14:49:40|17006.9|17005.4|17005.9|17004.4|17007.9|17006.4|17005.9|17004.4|251
1635432590000|2021-10-28 14:49:50|17006.9|17005.4|17008.9|17007.4|17009.9|17008.4|17006.9|17005.4|161
1635432600000|2021-10-28 14:50:00|17007.9|17006.4|17008.9|17007.4|17009.9|17008.4|17007.9|17006.4|464
1635432610000|2021-10-28 14:50:10|17009.9|17008.4|17008.9|17007.4|17009.9|17008.4|17008.9|17007.4|368
1635432620000|2021-10-28 14:50:20|17009.9|17008.4|17007.9|17006.4|17009.9|17008.4|17007.9|17006.4|235
1635432630000|2021-10-28 14:50:30|17008.9|17007.4|17005.9|17004.4|17008.9|17007.4|17005.9|17004.4|439
1635432640000|2021-10-28 14:50:40|17004.9|17003.4|17004.9|17003.4|17004.9|17003.4|17003.9|17002.4|298
1635432650000|2021-10-28 14:50:50|17003.9|17002.4|17006.9|17005.4|17007.9|17006.4|17003.9|17002.4|69
1635432660000|2021-10-28 14:51:00|17007.9|17006.4|17004.9|17003.4|17007.9|17006.4|17004.9|17003.4|165
1635432670000|2021-10-28 14:51:10|17003.9|17002.4|17003.9|17002.4|17003.9|17002.4|17003.9|17002.4|118
1635432680000|2021-10-28 14:51:20|17003.4|17001.9|17004.9|17003.4|17004.9|17003.4|17003.4|17001.9|247
1635432690000|2021-10-28 14:51:30|17003.9|17002.4|17001.9|17000.4|17003.9|17002.4|17001.9|17000.4|153
1635432700000|2021-10-28 14:51:40|17002.9|17001.4|17003.9|17002.4|17003.9|17002.4|17001.9|17000.4|301
1635432710000|2021-10-28 14:51:50|17002.9|17001.4|17002.9|17001.4|17003.9|17002.4|17002.9|17001.4|151
1635432720000|2021-10-28 14:52:00|17003.9|17002.4|17002.9|17001.4|17003.9|17002.4|17002.9|17001.4|122
1635432730000|2021-10-28 14:52:10|17001.9|17000.4|17001.9|17000.4|17002.9|17001.4|17001.9|17000.4|171
1635432740000|2021-10-28 14:52:20|17002.9|17001.4|17002.9|17001.4|17002.9|17001.4|17001.9|17000.4|125
1635432750000|2021-10-28 14:52:30|17001.9|17000.4|16998.9|16997.4|17002.9|17001.4|16998.9|16997.4|250
1635432760000|2021-10-28 14:52:40|16999.9|16998.4|16998.9|16997.4|16999.9|16998.4|16998.9|16997.4|214
1635432770000|2021-10-28 14:52:50|16997.9|16996.4|16996.6|16995.1|16998.9|16997.4|16995.6|16994.1|290
1635432780000|2021-10-28 14:53:00|16997.9|16996.4|16996.6|16995.1|16997.9|16996.4|16996.6|16995.1|352
1635432790000|2021-10-28 14:53:10|16997.9|16996.4|16996.6|16995.1|16999.6|16998.1|16996.6|16995.1|286
1635432800000|2021-10-28 14:53:20|16996.3|16993.8|16996.6|16995.1|16996.6|16995.1|16995.6|16993.8|97
1635432810000|2021-10-28 14:53:30|16996.3|16994.8|16994.3|16992.8|16996.3|16994.8|16993.3|16991.8|200
1635432820000|2021-10-28 14:53:40|16995.3|16993.8|16994.3|16992.8|16995.3|16993.8|16994.3|16992.8|114
1635432830000|2021-10-28 14:53:50|16994.9|16993.4|16995.3|16993.8|16995.3|16993.8|16994.3|16992.8|98
1635432840000|2021-10-28 14:54:00|16994.3|16992.8|16994.3|16992.8|16994.9|16993.4|16994.3|16992.8|159
1635432850000|2021-10-28 14:54:10|16995|16992.5|16994.3|16992.8|16995.6|16993.8|16994.3|16992.5|178
1635432860000|2021-10-28 14:54:20|16993.3|16991.8|16993.3|16991.8|16993.3|16991.8|16993.3|16991.8|59
1635432870000|2021-10-28 14:54:30|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|16993.3|16991.8|40
1635432880000|2021-10-28 14:54:40|16995.3|16993.8|16994.3|16992.8|16995.3|16993.8|16993.3|16991.8|62
1635432890000|2021-10-28 14:54:50|16995.3|16993.1|16995.3|16993.8|16995.3|16993.8|16994.3|16992.8|36
1635432900000|2021-10-28 14:55:00|16997.6|16996.1|16999.6|16998.1|17000.6|16999.1|16997.6|16996.1|288
1635432910000|2021-10-28 14:55:10|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|17
1635432920000|2021-10-28 14:55:20|16998.9|16997.4|16998.9|16997.4|16999.9|16998.4|16998.9|16997.4|85
1635432930000|2021-10-28 14:55:30|16998.4|16996.9|16996.3|16994.8|16998.9|16997.4|16996.3|16994.8|120
1635432940000|2021-10-28 14:55:40|16996.9|16995.4|16998.9|16997.4|16999.6|16998.1|16996.9|16995.4|108
1635432950000|2021-10-28 14:55:50|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|16998.9|16997.4|55
1635432960000|2021-10-28 14:56:00|17000.9|16999.4|17000.9|16999.4|17000.9|16999.4|16999.9|16998.4|148
1635432970000|2021-10-28 14:56:10|16999.9|16998.4|16999.9|16998.4|17000.9|16999.4|16999.9|16998.1|75
1635432980000|2021-10-28 14:56:20|16998.9|16997.4|16998.9|16997.4|16999.9|16998.4|16997.9|16996.4|128
1635432990000|2021-10-28 14:56:30|16999.9|16998.4|17000.9|16999.4|17000.9|16999.4|16999.9|16998.4|34
1635433000000|2021-10-28 14:56:40|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|64
1635433010000|2021-10-28 14:56:50|16998.9|16997.4|17000.9|16999.4|17000.9|16999.4|16998.9|16997.4|274
1635433020000|2021-10-28 14:57:00|16999.9|16998.4|16996.6|16994.1|16999.9|16998.4|16995.6|16994.1|102
1635433030000|2021-10-28 14:57:10|16995.6|16995.1|16996.6|16995.1|16996.6|16995.1|16995.6|16994.1|46
1635433040000|2021-10-28 14:57:20|16997.9|16996.4|16996.6|16995.1|16997.9|16996.4|16996.6|16995.1|63
1635433050000|2021-10-28 14:57:30|16996.3|16994.8|16995.6|16994.1|16996.3|16994.8|16995.6|16994.1|51
1635433060000|2021-10-28 14:57:40|16996.1|16994.6|16996.6|16995.1|16996.6|16995.1|16995.6|16994.1|138
1635433070000|2021-10-28 14:57:50|16997.9|16996.4|17001.9|17000.4|17001.9|17000.4|16997.9|16996.4|265
1635433080000|2021-10-28 14:58:00|17000.9|16999.4|17000.9|16999.4|17001.9|17000.4|17000.9|16999.4|72
1635433090000|2021-10-28 14:58:10|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|16998.9|16997.4|70
1635433100000|2021-10-28 14:58:20|17000.9|16999.4|17000.9|16999.4|17001.9|17000.4|17000.9|16999.4|47
1635433110000|2021-10-28 14:58:30|16999.9|16998.4|17001.9|16999.4|17001.9|17000.4|16999.9|16998.4|49
1635433120000|2021-10-28 14:58:40|17000.9|16998.4|17000.9|16999.4|17000.9|16999.4|16999.9|16998.4|91
1635433130000|2021-10-28 14:58:50|17001.9|17000.4|17001.9|17000.4|17002.9|17001.4|17001.9|17000.4|98
1635433140000|2021-10-28 14:59:00|17001.3|16999.8|17000.9|16999.4|17001.9|17000.4|17000.3|16998.8|140
1635433150000|2021-10-28 14:59:10|16999.9|16998.4|17000.9|16999.4|17000.9|16999.4|16999.9|16998.4|121
1635433160000|2021-10-28 14:59:20|16999.9|16998.4|17001.9|17000.4|17001.9|17000.4|16999.9|16998.4|80
1635433170000|2021-10-28 14:59:30|17002.9|17001.4|17002.9|17001.4|17002.9|17001.4|17001.9|17000.4|15
1635433180000|2021-10-28 14:59:40|17001.9|17000.4|17001.9|17000.4|17002.9|17001.4|17001.9|17000.4|126
1635433190000|2021-10-28 14:59:50|17000.9|16999.4|17000.9|16999.4|17001.9|17000.4|17000.9|16999.4|54
1635433200000|2021-10-28 15:00:00|16999.9|16998.4|16996.6|16995.1|16999.9|16998.4|16996.6|16995.1|219
1635433210000|2021-10-28 15:00:10|16997.9|16996.4|16996.6|16995.1|16997.9|16996.4|16996.6|16995.1|55
1635433220000|2021-10-28 15:00:20|16995.6|16994.1|16994.6|16993.1|16995.6|16994.1|16992.6|16991.1|179
1635433230000|2021-10-28 15:00:30|16995.9|16993.4|16994.6|16992.1|16995.9|16994.1|16993.6|16992.1|200
1635433240000|2021-10-28 15:00:40|16993.6|16993.1|16993.6|16992.1|16994.6|16993.1|16993.6|16992.1|135
1635433250000|2021-10-28 15:00:50|16992.6|16991.1|16992.6|16991.1|16993.6|16992.1|16992|16990.5|198
1635433260000|2021-10-28 15:01:00|16991.9|16990.4|16992.6|16991.1|16992.6|16991.1|16991.6|16990.1|147
1635433270000|2021-10-28 15:01:10|16993.1|16991.6|16993.6|16992.1|16994.6|16993.1|16992.6|16991.1|379
1635433280000|2021-10-28 15:01:20|16993.9|16992.4|16995.6|16994.1|16995.6|16994.1|16993.9|16992.4|198
1635433290000|2021-10-28 15:01:30|16996.6|16995.1|16996.6|16994.1|16996.9|16995.1|16995.6|16994.1|84
1635433300000|2021-10-28 15:01:40|16995.6|16995.1|16996.6|16995.1|16996.6|16995.1|16995.6|16994.1|90
1635433310000|2021-10-28 15:01:50|16995.6|16994.1|16996.6|16995.1|16996.6|16995.1|16995.6|16993.8|36
1635433320000|2021-10-28 15:02:00|16995.6|16994.1|16994.6|16993.1|16996.6|16995.1|16993.6|16992.1|278
1635433330000|2021-10-28 15:02:10|16995.6|16994.1|16994.6|16993.1|16995.6|16994.1|16994.6|16993.1|122
1635433340000|2021-10-28 15:02:20|16993.6|16992.1|16994.6|16993.1|16994.6|16993.1|16993.6|16991.8|99
1635433350000|2021-10-28 15:02:30|16995.1|16993.6|16993.6|16992.1|16995.1|16993.6|16993.6|16992.1|61
1635433360000|2021-10-28 15:02:40|16994.6|16993.1|16992.6|16991.1|16995.6|16994.1|16992.6|16991.1|256
1635433370000|2021-10-28 15:02:50|16991.6|16990.1|16992.6|16991.1|16993.6|16992.1|16991.6|16990.1|260
1635433380000|2021-10-28 15:03:00|16993|16991.5|16994.6|16993.1|16994.6|16993.1|16993|16991.5|217
1635433390000|2021-10-28 15:03:10|16993.6|16992.1|16993.6|16992.1|16994.6|16993.1|16993.6|16992.1|82
1635433400000|2021-10-28 15:03:20|||||||||16
1635433410000|2021-10-28 15:03:30|16994.6|16993.1|16994.6|16993.1|16995.6|16994.1|16993.6|16992.1|195
1635433420000|2021-10-28 15:03:40|16994|16992.5|16993.6|16992.1|16994|16992.5|16993.6|16992.1|86
1635433430000|2021-10-28 15:03:50|16994|16992.5|16992.6|16991.1|16994|16992.5|16992.6|16991.1|209
1635433440000|2021-10-28 15:04:00|16991.6|16990.1|16991.6|16990.1|16992.6|16991.1|16991.6|16990.1|52
1635433450000|2021-10-28 15:04:10|16992.6|16991.1|16993.6|16992.1|16993.6|16992.1|16992.6|16991.1|64
1635433460000|2021-10-28 15:04:20|16992.6|16991.1|16992.6|16991.1|16993.6|16992.1|16991.6|16990.1|238
1635433470000|2021-10-28 15:04:30|16991.6|16990.1|16994.6|16993.1|16994.6|16993.1|16991.6|16990.1|85
1635433480000|2021-10-28 15:04:40|16993.6|16992.1|16992.6|16991.1|16993.6|16992.1|16992.6|16991.1|77
1635433490000|2021-10-28 15:04:50|16992.9|16991.4|16994.6|16993.1|16994.6|16993.1|16992.9|16991.1|96
1635433500000|2021-10-28 15:05:00|16993.6|16992.1|16996.6|16995.1|16996.6|16995.1|16993.6|16992.1|35
1635433510000|2021-10-28 15:05:10|16995.6|16994.1|16996.6|16995.1|16996.6|16995.1|16995.6|16994.1|111
1635433520000|2021-10-28 15:05:20|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16996.6|16995.1|178
1635433530000|2021-10-28 15:05:30|16998.9|16997.4|16997.9|16996.4|16998.9|16997.4|16997.9|16996.4|100
1635433540000|2021-10-28 15:05:40|16996.9|16995.4|16997.9|16996.4|16997.9|16996.4|16996.6|16995.1|232
1635433550000|2021-10-28 15:05:50|16997.3|16995.8|16995.6|16993.1|16997.3|16995.8|16994.6|16993.1|62
1635433560000|2021-10-28 15:06:00|16995.3|16993.8|16992.6|16991.1|16995.3|16993.8|16991.6|16990.1|426
1635433570000|2021-10-28 15:06:10|16991.6|16990.1|16991.6|16990.1|16991.6|16990.1|16990.6|16989.1|144
1635433580000|2021-10-28 15:06:20|16992.6|16991.1|16994.6|16993.1|16995.6|16994.1|16991.6|16990.1|178
1635433590000|2021-10-28 15:06:30|16993.6|16992.1|16993.6|16992.1|16994.9|16993.1|16993.6|16992.1|46
1635433600000|2021-10-28 15:06:40|16994.6|16993.1|16994.6|16993.1|16994.6|16993.1|16994.6|16993.1|79
1635433610000|2021-10-28 15:06:50|16995.6|16994.1|16994.6|16993.1|16995.6|16994.1|16994.6|16993.1|58
1635433620000|2021-10-28 15:07:00|16995.6|16994.1|16996.6|16995.1|16996.6|16995.1|16994.6|16993.1|77
1635433630000|2021-10-28 15:07:10|16997.2|16995.7|16996.6|16995.1|16997.9|16996.4|16996.6|16995.1|61
1635433640000|2021-10-28 15:07:20|16995.6|16994.1|16995.6|16994.1|16995.6|16994.1|16995.6|16994.1|53
1635433650000|2021-10-28 15:07:30|16994.6|16993.1|16993.6|16992.1|16994.6|16993.1|16993.6|16992.1|50
1635433660000|2021-10-28 15:07:40|16994.6|16993.1|16993.6|16992.1|16994.6|16993.1|16993.6|16992.1|192
1635433670000|2021-10-28 15:07:50|||||||||25
1635433680000|2021-10-28 15:08:00|16992.6|16991.1|16993.6|16992.1|16994.6|16993.1|16992.6|16990.8|209
1635433690000|2021-10-28 15:08:10|16994.6|16993.1|16996.6|16995.1|16996.6|16995.1|16994.6|16993.1|99
1635433700000|2021-10-28 15:08:20|16995.6|16994.1|16997.9|16996.4|16997.9|16996.4|16995.6|16994.1|136
1635433710000|2021-10-28 15:08:30|16997.3|16995.8|16995.6|16994.1|16997.9|16996.4|16995.6|16994.1|288
1635433720000|2021-10-28 15:08:40|16995.3|16993.8|16993.6|16992.1|16995.3|16993.8|16993.6|16992.1|133
1635433730000|2021-10-28 15:08:50|16994.6|16993.1|16992.6|16991.1|16994.6|16993.1|16992.6|16991.1|357
1635433740000|2021-10-28 15:09:00|16991.6|16990.1|16991.6|16990.1|16991.6|16990.1|16991.6|16990.1|95
1635433750000|2021-10-28 15:09:10|16991.9|16990.4|16992.6|16991.1|16992.6|16991.1|16991.6|16990.1|51
1635433760000|2021-10-28 15:09:20|16991.6|16990.1|16992.6|16991.1|16993.6|16992.1|16991.6|16990.1|181
1635433770000|2021-10-28 15:09:30|16993.6|16992.1|16992.6|16991.1|16993.6|16992.1|16991.6|16990.1|241
1635433780000|2021-10-28 15:09:40|16993.6|16992.1|16993.6|16992.1|16993.6|16992.1|16992.6|16991.1|93
1635433790000|2021-10-28 15:09:50|16994.6|16993.1|16992.6|16991.1|16994.9|16993.1|16992.6|16990.8|235
1635433800000|2021-10-28 15:10:00|16993.6|16991.4|16994.6|16993.1|16994.6|16993.1|16992.6|16991.1|117
1635433810000|2021-10-28 15:10:10|16995|16993.5|16995.6|16994.1|16995.6|16994.1|16995|16993.1|148
1635433820000|2021-10-28 15:10:20|16994.6|16993.1|16993.6|16992.1|16994.6|16993.1|16993.6|16992.1|86
1635433830000|2021-10-28 15:10:30|16994.6|16993.1|16994.6|16993.1|16995.6|16994.1|16994.6|16993.1|165
1635433840000|2021-10-28 15:10:40|16993.6|16992.1|16993.6|16992.1|16994.6|16993.1|16993.6|16992.1|60
1635433850000|2021-10-28 15:10:50|16994.6|16993.1|16995.6|16994.1|16995.6|16994.1|16994.6|16993.1|80
1635433860000|2021-10-28 15:11:00|16996.6|16995.1|16996.6|16995.1|16996.6|16995.1|16995.6|16994.1|44
1635433870000|2021-10-28 15:11:10|16995.6|16994.1|16995.6|16994.1|16996.6|16995.1|16995.6|16994.1|190
1635433880000|2021-10-28 15:11:20|16994.6|16993.1|16993.6|16992.1|16994.6|16993.1|16993.6|16992.1|109
1635433890000|2021-10-28 15:11:30|16994.6|16993.1|16993.6|16992.1|16994.9|16993.1|16993.6|16992.1|75
1635433900000|2021-10-28 15:11:40|16994.6|16993.1|16994.6|16993.1|16994.6|16993.1|16993.6|16992.1|151
1635433910000|2021-10-28 15:11:50|16993.6|16992.1|16994.6|16993.1|16994.6|16993.1|16993.6|16992.1|34
1635433920000|2021-10-28 15:12:00|16995.6|16994.1|16994.6|16993.1|16995.6|16994.1|16994.6|16993.1|212
1635433930000|2021-10-28 15:12:10|16993.6|16992.1|16993.6|16992.1|16994.6|16993.1|16993.6|16992.1|53
1635433940000|2021-10-28 15:12:20|16994.6|16993.1|16994.6|16993.1|16994.6|16993.1|16993.6|16992.1|132
1635433950000|2021-10-28 15:12:30|16993.6|16992.1|16994.6|16993.1|16995.6|16994.1|16993.6|16992.1|121
1635433960000|2021-10-28 15:12:40|16995.6|16994.1|16996.6|16995.1|16997.9|16996.4|16994.6|16993.1|207
1635433970000|2021-10-28 15:12:50|16997.9|16996.4|16996.6|16995.1|16997.9|16996.4|16996.6|16995.1|208
1635433980000|2021-10-28 15:13:00|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|7
1635433990000|2021-10-28 15:13:10|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|16997.9|16996.4|58
1635434000000|2021-10-28 15:13:20|16997.9|16996.4|16999.9|16998.4|16999.9|16998.4|16997.9|16996.4|263
1635434010000|2021-10-28 15:13:30|17000.9|16999.4|17001.4|16999.9|17001.4|16999.9|16999.9|16998.4|210
1635434020000|2021-10-28 15:13:40|17000.9|16999.4|17002.9|17001.4|17002.9|17001.4|17000.9|16999.4|151
1635434030000|2021-10-28 15:13:50|17001.9|17000.4|16999.9|16998.4|17001.9|17000.4|16999.9|16998.4|195
1635434040000|2021-10-28 15:14:00|17000.3|16998.8|17001.9|17000.4|17001.9|17000.4|17000.3|16998.8|178
1635434050000|2021-10-28 15:14:10|17002.9|17001.4|17004.9|17003.4|17004.9|17003.4|17002.9|17001.1|371
1635434060000|2021-10-28 15:14:20|17004.4|17002.9|17000.9|16999.4|17004.4|17002.9|16998.9|16997.4|512
1635434070000|2021-10-28 15:14:30|16998.9|16997.4|17000.9|16999.4|17001.9|17000.4|16996.6|16994.1|766
1635434080000|2021-10-28 15:14:40|17001.9|17000.4|16999.9|16998.4|17001.9|17000.4|16999.9|16998.4|339
1635434090000|2021-10-28 15:14:50|17000.9|16999.4|17000.9|16999.4|17001.9|17000.4|17000.9|16999.4|740
1635434100000|2021-10-28 15:15:00|16999.9|16998.4|17001.9|17000.4|17001.9|17000.4|16999.9|16998.4|328
1635434110000|2021-10-28 15:15:10|17002.9|17001.4|17004.9|17003.4|17004.9|17003.4|17002.9|17001.4|389
1635434120000|2021-10-28 15:15:20|17005.9|17004.4|17005.9|17004.4|17005.9|17004.4|17005.9|17004.4|51
1635434130000|2021-10-28 15:15:30|17006.9|17005.4|17007.9|17006.4|17007.9|17006.4|17006.9|17005.4|148
1635434140000|2021-10-28 15:15:40|17006.9|17005.4|17007.9|17006.4|17008.9|17007.4|17006.9|17005.4|230
1635434150000|2021-10-28 15:15:50|17008.9|17007.4|17008.9|17007.4|17008.9|17007.4|17007.9|17006.4|409
1635434160000|2021-10-28 15:16:00|17007.9|17006.4|17007.9|17006.4|17007.9|17006.4|17007.9|17006.4|194
1635434170000|2021-10-28 15:16:10|17008.9|17007.4|17008.9|17007.4|17009.9|17008.4|17007.9|17006.4|199
1635434180000|2021-10-28 15:16:20|17009.9|17008.4|17009.9|17008.4|17009.9|17008.4|17008.9|17007.4|121
1635434190000|2021-10-28 15:16:30|17008.9|17007.4|17011.9|17010.4|17011.9|17010.4|17008.9|17007.4|255
1635434200000|2021-10-28 15:16:40|17010.9|17009.4|17011.2|17009.7|17012.2|17010.7|17010.9|17009.4|64
1635434210000|2021-10-28 15:16:50|17012.2|17010.7|17012.2|17010.7|17012.2|17010.7|17011.2|17009.7|133
1635434220000|2021-10-28 15:17:00|17011.9|17009.4|17010.2|17008.7|17012.2|17009.7|17010.2|17008.7|166
1635434230000|2021-10-28 15:17:10|17011.2|17009.7|17008.2|17006.7|17011.2|17009.7|17008.2|17006.7|202
1635434240000|2021-10-28 15:17:20|17007.2|17005.7|17006.9|17005.4|17007.9|17006.4|17006.9|17005.4|163
1635434250000|2021-10-28 15:17:30|17007.9|17006.4|17005.9|17004.4|17007.9|17006.4|17005.9|17004.4|66
1635434260000|2021-10-28 15:17:40|17004.9|17003.4|17005.9|17004.4|17006.9|17005.4|17004.9|17003.4|217
1635434270000|2021-10-28 15:17:50|17006.9|17005.4|17006.9|17005.4|17006.9|17005.4|17006.9|17005.4|162
1635434280000|2021-10-28 15:18:00|17005.9|17004.4|17005.9|17004.4|17005.9|17004.4|17005.9|17004.4|62
1635434290000|2021-10-28 15:18:10|17004.9|17003.4|17003.9|17002.4|17004.9|17003.4|17002.9|17001.4|296
1635434300000|2021-10-28 15:18:20|17004.9|17003.4|17002.9|17001.4|17005.9|17003.4|17002.9|17001.4|156
1635434310000|2021-10-28 15:18:30|17003.9|17002.4|17002.9|17001.4|17003.9|17002.4|17002.9|17001.4|142
1635434320000|2021-10-28 15:18:40|17003.4|17001.9|17002.9|17001.4|17004.9|17003.4|17002.9|17001.4|151
1635434330000|2021-10-28 15:18:50|17001.9|17000.4|17001.9|17000.4|17003.2|17000.9|17001.9|17000.4|217
1635434340000|2021-10-28 15:19:00|17002.9|17000.7|17002.9|17001.4|17004.2|17002.4|17001.9|17000.7|156
1635434350000|2021-10-28 15:19:10|17003.9|17002.4|17003.9|17001.4|17003.9|17002.4|17002.9|17001.4|131
1635434360000|2021-10-28 15:19:20|17002.9|17002.4|17002.9|17001.4|17003.9|17002.4|17001.9|17000.4|293
1635434370000|2021-10-28 15:19:30|17001.9|17000.4|17002.9|17001.4|17002.9|17001.4|17001.9|17000.4|112
1635434380000|2021-10-28 15:19:40|17003.9|17002.4|17004.9|17003.4|17004.9|17003.4|17003.9|17002.4|55
1635434390000|2021-10-28 15:19:50|17005.9|17004.4|17005.9|17004.4|17006.9|17005.4|17004.9|17003.1|160
1635434400000|2021-10-28 15:20:00|17004.9|17003.4|17003.9|17002.4|17005.9|17004.4|17003.9|17002.4|118
1635434410000|2021-10-28 15:20:10|17004.9|17003.4|17004.9|17003.4|17004.9|17003.4|17004.9|17003.4|11
1635434420000|2021-10-28 15:20:20|17004.3|17002.8|17004.9|17002.4|17004.9|17003.4|17003.9|17002.4|95
1635434430000|2021-10-28 15:20:30|17003.9|17003.4|17004.9|17003.4|17004.9|17003.4|17003.9|17003.4|16
1635434440000|2021-10-28 15:20:40|17005.9|17004.1|17003.9|17002.4|17005.9|17004.1|17003.9|17002.4|98
1635434450000|2021-10-28 15:20:50|17004.9|17003.4|17004.9|17003.4|17004.9|17003.4|17003.9|17003.4|30
1635434460000|2021-10-28 15:21:00|17004.6|17003.1|17003.9|17002.4|17004.6|17003.1|17001.9|17000.4|172
1635434470000|2021-10-28 15:21:10|17002.9|17001.4|17002.9|17000.4|17002.9|17002.4|17001.9|17000.4|146
1635434480000|2021-10-28 15:21:20|17002.6|17001.1|17002.9|17001.4|17003.9|17002.4|17002.6|17001.1|126
1635434490000|2021-10-28 15:21:30|17001.9|17000.4|17001.9|17000.4|17002.9|17001.4|17001.9|17000.4|51
1635434500000|2021-10-28 15:21:40|17002.9|17001.4|17001.9|17000.4|17002.9|17001.4|17001.9|17000.4|72
1635434510000|2021-10-28 15:21:50|17002.4|17000.9|17001.9|17000.4|17002.9|17001.4|17000.9|16999.4|136
1635434520000|2021-10-28 15:22:00|17002.9|17001.4|17002.9|17001.4|17002.9|17001.4|17002.9|17001.4|53
1635434530000|2021-10-28 15:22:10|17003.9|17002.4|17003.9|17002.4|17003.9|17002.4|17002.9|17001.4|118
1635434540000|2021-10-28 15:22:20|17003.2|17001.4|17003.9|17001.4|17003.9|17002.4|17002.9|17001.4|71
1635434550000|2021-10-28 15:22:30|17003.6|17002.4|17003.9|17002.4|17003.9|17002.4|17003.6|17001.1|90
1635434560000|2021-10-28 15:22:40|17002.9|17001.4|17003.9|17002.4|17003.9|17002.4|17002.9|17001.4|16
1635434570000|2021-10-28 15:22:50|||||||||24
1635434580000|2021-10-28 15:23:00|17004.9|17003.4|17005.9|17004.4|17005.9|17004.4|17004.9|17003.4|33
1635434590000|2021-10-28 15:23:10|17004.9|17003.4|17004.9|17003.4|17005.5|17004|17004.9|17003.4|104
1635434600000|2021-10-28 15:23:20|17005.9|17004.4|17005.9|17004.4|17006.9|17004.7|17005.9|17004.1|58
1635434610000|2021-10-28 15:23:30|17006.9|17005.4|17006.9|17005.4|17006.9|17005.4|17006.9|17005.4|10
1635434620000|2021-10-28 15:23:40|||||||||3
1635434630000|2021-10-28 15:23:50|17005.9|17004.4|17006.9|17005.4|17006.9|17005.4|17005.9|17004.4|54
1635434640000|2021-10-28 15:24:00|||||||||6
1635434650000|2021-10-28 15:24:10|17005.9|17004.4|17005.9|17004.4|17005.9|17004.4|17005.9|17004.4|181
1635434660000|2021-10-28 15:24:20|17006.9|17005.4|17005.9|17004.4|17006.9|17005.4|17005.9|17004.4|29
1635434670000|2021-10-28 15:24:30|17004.9|17003.4|17004.9|17003.4|17004.9|17003.4|17004.9|17003.4|93
1635434680000|2021-10-28 15:24:40|||||||||23
1635434690000|2021-10-28 15:24:50|17005.9|17004.4|17005.9|17004.4|17005.9|17004.4|17005.9|17004.4|58
1635434700000|2021-10-28 15:25:00|17004.9|17003.4|17004.9|17003.4|17004.9|17003.4|17004.9|17003.4|10
1635434710000|2021-10-28 15:25:10|17005.9|17004.4|17004.9|17003.4|17005.9|17004.4|17004.9|17003.4|76
1635434720000|2021-10-28 15:25:20|17003.9|17002.4|17003.9|17002.4|17003.9|17002.4|17003.9|17002.4|6
1635434730000|2021-10-28 15:25:30|17002.9|17001.4|17003.9|17002.4|17003.9|17002.4|17002.9|17001.4|49
1635434740000|2021-10-28 15:25:40|||||||||9
1635434750000|2021-10-28 15:25:50|17002.9|17001.4|17002.9|17001.4|17003.2|17001.7|17002.9|17001.4|161
1635434760000|2021-10-28 15:26:00|||||||||7
1635434770000|2021-10-28 15:26:10|17003.9|17002.4|17003.9|17002.4|17003.9|17002.4|17002.9|17001.4|80
1635434780000|2021-10-28 15:26:20|||||||||10
1635434790000|2021-10-28 15:26:30|17003.5|17002|17003.9|17002.4|17003.9|17002.4|17002.9|17001.4|223
1635434800000|2021-10-28 15:26:40|17002.9|17001.4|17003.9|17002.4|17003.9|17002.4|17002.9|17001.4|142
1635434810000|2021-10-28 15:26:50|||||||||2
1635434820000|2021-10-28 15:27:00|17003.3|17001.8|17001.9|17000.4|17003.3|17001.8|17000.9|16999.4|283
1635434830000|2021-10-28 15:27:10|17000.9|16999.4|17001.9|17000.4|17002.9|17001.4|17000.9|16999.4|109
1635434840000|2021-10-28 15:27:20|17002.9|17001.4|17003.9|17002.4|17003.9|17002.4|17002.9|17000.4|96
1635434850000|2021-10-28 15:27:30|17004.3|17002.8|17004.9|17003.4|17005.2|17003.4|17004.3|17002.7|171
1635434860000|2021-10-28 15:27:40|17005.9|17002.4|17007.2|17005.7|17007.2|17005.7|17005.9|17002.4|642
1635434870000|2021-10-28 15:27:50|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|38
1635434880000|2021-10-28 15:28:00|17005.2|17003.7|17005.9|17004.4|17005.9|17004.4|17004.9|17003.4|38
1635434890000|2021-10-28 15:28:10|17005.5|17004|17005.9|17004.4|17005.9|17004.4|17004.9|17003.4|60
1635434900000|2021-10-28 15:28:20|17005.3|17003.8|17005.9|17004.4|17005.9|17004.4|17004.9|17003.4|22
1635434910000|2021-10-28 15:28:30|||||||||26
1635434930000|2021-10-28 15:28:50|17005.5|17004|17004.9|17003.4|17005.5|17004|17004.9|17003.4|15
1635434940000|2021-10-28 15:29:00|17005.9|17004.4|17005.9|17004.4|17005.9|17004.4|17004.9|17003.4|113
1635434950000|2021-10-28 15:29:10|17006.6|17005.1|17005.2|17003.7|17007.2|17005.1|17005.2|17003.4|48
1635434960000|2021-10-28 15:29:20|17006.2|17004.7|17005.2|17003.7|17006.2|17004.7|17005.2|17003.7|131
1635434970000|2021-10-28 15:29:30|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|212
1635434980000|2021-10-28 15:29:40|17005.2|17003.7|17005.2|17003.7|17005.7|17004.2|17005.2|17003.7|272
1635434990000|2021-10-28 15:29:50|17004.2|17002.7|17005.2|17003.7|17005.2|17003.7|17004.2|17002.7|91
1635435000000|2021-10-28 15:30:00|17006.2|17004.7|17004.2|17002.7|17006.2|17004.7|17004.2|17002.7|178
1635435010000|2021-10-28 15:30:10|17003.6|17002.1|17003.2|17001.7|17004.2|17002.7|17002.2|17000.7|223
1635435020000|2021-10-28 15:30:20|17002.2|17000.7|17000.2|16998.7|17002.2|17000.7|17000.2|16998.7|186
1635435030000|2021-10-28 15:30:30|17000.9|16999.4|17001.2|16999.7|17001.2|16999.7|17000.9|16998.7|87
1635435040000|2021-10-28 15:30:40|17002.3|17000.8|17005.2|17003.7|17005.2|17003.7|17002.3|17000.8|309
1635435050000|2021-10-28 15:30:50|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|56
1635435060000|2021-10-28 15:31:00|17005.2|17003.7|17004.2|17002.7|17005.2|17003.7|17004.2|17002.7|177
1635435070000|2021-10-28 15:31:10|17005.2|17003.4|17003.9|17002.4|17005.2|17003.4|17003.6|17002.1|118
1635435080000|2021-10-28 15:31:20|||||||||37
1635435090000|2021-10-28 15:31:30|17003.5|17002|17003.6|17002.1|17003.9|17002.4|17003.5|17002|49
1635435100000|2021-10-28 15:31:40|17002.9|17001.4|17001.9|17000.4|17002.9|17001.4|17001.2|16999.7|38
1635435110000|2021-10-28 15:31:50|17001.3|16999.8|17001.9|16999.4|17001.9|17000.4|17001.3|16999.4|109
1635435120000|2021-10-28 15:32:00|17001.2|16999.7|17002.9|17001.4|17002.9|17001.4|17001.2|16999.7|142
1635435130000|2021-10-28 15:32:10|17003.9||17002.9||17003.9||17002.9||362
1635435140000|2021-10-28 15:32:20|17001.9|17000.4|17001.9|16999.4|17002.9|17001.4|17000.9|16999.4|52
1635435150000|2021-10-28 15:32:30|17001.6|17000.1|17001.9|17000.4|17001.9|17000.4|17000.9|16999.4|139
1635435160000|2021-10-28 15:32:40|17000.9|16999.4|17001.9|17000.4|17001.9|17000.4|17000.9|16999.4|29
1635435170000|2021-10-28 15:32:50|17000.9|16999.4|17002.9|17001.4|17002.9|17001.4|17000.9|16999.4|56
1635435180000|2021-10-28 15:33:00|17001.9|17000.4|17001.9|17000.4|17001.9|17000.4|17001.9|17000.4|22
1635435190000|2021-10-28 15:33:10|17000.9|16999.4|17000.9|16999.4|17000.9|16999.4|17000.9|16999.4|21
1635435200000|2021-10-28 15:33:20|17001.2|16999.7|17001.9|17000.4|17001.9|17000.4|17000.9|16999.4|18
1635435210000|2021-10-28 15:33:30|17001.2|16999.4|17001.9|17000.4|17001.9|17000.4|17000.9|16999.4|40
1635435220000|2021-10-28 15:33:40|17002.9|17000.7|17000.9|16999.4|17002.9|17000.7|17000.9|16999.4|184
1635435230000|2021-10-28 15:33:50|17001.9|16999.7|17000.9|16999.4|17001.9|16999.7|17000.9|16999.4|14
1635435240000|2021-10-28 15:34:00|17001.5|17000|17000.9|16999.4|17002.2|17000.1|17000.9|16999.4|35
1635435250000|2021-10-28 15:34:10|17001.5|17000|17001.9|17000.4|17001.9|17000.4|17001.5|17000|9
1635435260000|2021-10-28 15:34:20|17000.9|16999.4|17001.9|17000.4|17001.9|17000.4|17000.9|16999.4|28
1635435270000|2021-10-28 15:34:30|||||||||1
1635435280000|2021-10-28 15:34:40|17001.4|16999.9|17000.9|16999.4|17001.4|16999.9|17000.9|16999.4|21
1635435290000|2021-10-28 15:34:50|16999.9|16998.4|17000.9|16999.4|17000.9|16999.4|16999.9|16998.4|8
1635435300000|2021-10-28 15:35:00|17000.6|16999.1|16998.9|16997.4|17000.9|16999.4|16998.9|16997.4|101
1635435310000|2021-10-28 15:35:10|16999.9|16998.4|16998.9|16997.4|16999.9|16998.4|16998.9|16997.4|68
1635435320000|2021-10-28 15:35:20|16997.9|16996.4|16998.9|16997.4|16998.9|16997.4|16997.9|16996.1|144
1635435330000|2021-10-28 15:35:30|16999.9|16998.4|16997.9|16996.4|16999.9|16998.4|16997.9|16996.4|137
1635435340000|2021-10-28 15:35:40|||||||||23
1635435350000|2021-10-28 15:35:50|16996.6|16995.1|16997.9|16996.4|16998.9|16997.4|16996.6|16995.1|109
1635435360000|2021-10-28 15:36:00|16997.6|16996.1|16997.9|16996.4|16997.9|16996.4|16997.6|16996.1|4
1635435370000|2021-10-28 15:36:10|||||||||86
1635435380000|2021-10-28 15:36:20|||||||||26
1635435390000|2021-10-28 15:36:30|16998.9|16997.4|16998.9|16997.4|16999.9|16998.4|16997.9|16996.4|40
1635435400000|2021-10-28 15:36:40|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|15
1635435410000|2021-10-28 15:36:50|17000.9|16999.4|17001.9|17000.4|17001.9|17000.4|17000.9|16999.4|43
1635435420000|2021-10-28 15:37:00|17000.9|16999.4|16999.9|16998.4|17001.9|17000.4|16999.9|16998.4|174
1635435430000|2021-10-28 15:37:10|16998.9|16997.4|16997.9|16996.4|16999.2|16997.4|16997.9|16996.4|107
1635435440000|2021-10-28 15:37:20|16998.5|16997|16998.9|16996.4|16998.9|16997|16997.9|16996.4|45
1635435450000|2021-10-28 15:37:30|16998.6|16997.1|16998.9|16997.4|16998.9|16997.4|16997.9|16996.4|94
1635435460000|2021-10-28 15:37:40|16999.2|16997.7|16998.9|16997.4|16999.9|16998.4|16998.9|16997.4|111
1635435470000|2021-10-28 15:37:50|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|17
1635435480000|2021-10-28 15:38:00|||||||||5
1635435490000|2021-10-28 15:38:10|16996.6|16995.1|16996.6|16995.1|16996.6|16995.1|16996.6|16995.1|111
1635435500000|2021-10-28 15:38:20|||||||||38
1635435510000|2021-10-28 15:38:30|16997.9|16996.4|16998.6|16997.1|16998.9|16997.1|16996.6|16995.1|73
1635435520000|2021-10-28 15:38:40|16998.9|16996.4|16997.8|16996.3|16998.9|16997.4|16997.8|16996.3|634
1635435530000|2021-10-28 15:38:50|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|48
1635435540000|2021-10-28 15:39:00|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|46
1635435550000|2021-10-28 15:39:10|16998.4|16996.9|16998.4|16996.9|16999.4|16997.9|16998.4|16996.9|74
1635435560000|2021-10-28 15:39:20|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|129
1635435570000|2021-10-28 15:39:30|16998.4|16996.9|16995.1|16993.6|16998.6|16996.9|16995.1|16993.6|205
1635435580000|2021-10-28 15:39:40|16994.1|16992.6|16995.1|16993.6|16995.1|16993.6|16994.1|16992.6|183
1635435600000|2021-10-28 15:40:00|||||||||5
1635435610000|2021-10-28 15:40:10|16994.1|16992.6|16993.1|16991.6|16994.1|16992.6|16993.1|16991.6|79
1635435620000|2021-10-28 15:40:20|||||||||57
1635435630000|2021-10-28 15:40:30|16992.4|16990.6|16992.1|16990.6|16993.1|16991.6|16992.1|16990.3|50
1635435640000|2021-10-28 15:40:40|16993.1|16991.6|16993.1|16991.6|16993.1|16991.6|16992.1|16990.6|65
1635435650000|2021-10-28 15:40:50|16994.1|16992.6|16993.1|16991.6|16994.1|16992.6|16993.1|16991.6|64
1635435660000|2021-10-28 15:41:00|16992.1|16990.6|16992.1|16990.6|16993.1|16991.6|16992.1|16990.6|138
1635435680000|2021-10-28 15:41:20|16992.8|16991.3|16992.1|16990.6|16993.1|16991.3|16992.1|16990.3|69
1635435690000|2021-10-28 15:41:30|16993.1|16991.6|16992.1|16990.6|16993.1|16991.6|16992.1|16990.6|46
1635435700000|2021-10-28 15:41:40|16992.6|16991.1|16992.1|16990.6|16993.1|16991.6|16992.1|16990.6|64
1635435710000|2021-10-28 15:41:50|||||||||20
1635435720000|2021-10-28 15:42:00|||||||||64
1635435730000|2021-10-28 15:42:10|16993.8|16991.3|16993.4|16991.9|16993.8|16991.9|16993.1|16991.3|113
1635435740000|2021-10-28 15:42:20|16992.4|16990.9|16992.4|16990.9|16993.4|16991.9|16992.4|16990.9|55
1635435750000|2021-10-28 15:42:30|16991.4|16989.9|16991.4|16989.9|16992.4|16989.9|16990.4|16988.9|53
1635435760000|2021-10-28 15:42:40|||||||||30
1635435770000|2021-10-28 15:42:50|16991.1|16989.6|16991.4|16988.9|16991.4|16989.9|16991.1|16988.9|35
1635435780000|2021-10-28 15:43:00|16990.4|16989.9|16990.4|16988.9|16991.4|16989.9|16990.4|16988.9|25
1635435790000|2021-10-28 15:43:10|16990.1|16987.9|16990.4|16988.9|16990.4|16988.9|16989.4|16987.9|81
1635435800000|2021-10-28 15:43:20|||||||||80
1635435810000|2021-10-28 15:43:30|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|110
1635435820000|2021-10-28 15:43:40|16990.9|16989.4|16991.4|16989.9|16991.4|16989.9|16990.4|16988.6|76
1635435830000|2021-10-28 15:43:50|16990.4|16988.9|16989.4|16987.9|16990.4|16988.9|16989.4|16987.9|355
1635435840000|2021-10-28 15:44:00|||||||||109
1635435850000|2021-10-28 15:44:10|||||||||50
1635435860000|2021-10-28 15:44:20|16988.9|16987.4|16989.4|16987.9|16989.4|16987.9|16988.4|16986.9|227
1635435870000|2021-10-28 15:44:30|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|42
1635435880000|2021-10-28 15:44:40|16989.4|16987.9|16989.4|16987.9|16989.4|16987.9|16988.8|16987.3|205
1635435890000|2021-10-28 15:44:50|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|54
1635435900000|2021-10-28 15:45:00|16989.4|16987.9|16989.4|16987.9|16989.4|16987.9|16989.4|16986.9|30
1635435910000|2021-10-28 15:45:10|||||||||32
1635435920000|2021-10-28 15:45:20|16989.9|16988.4|16989.4|16987.9|16990.4|16988.9|16989.4|16987.9|154
1635435930000|2021-10-28 15:45:30|16989.8|16988.3|16990.4|16988.9|16990.4|16988.9|16989.8|16987.9|79
1635435940000|2021-10-28 15:45:40|||||||||5
1635435950000|2021-10-28 15:45:50|16989.4|16987.9|16989.4|16987.9|16989.4|16987.9|16989.4|16987.9|63
1635435970000|2021-10-28 15:46:10|||||||||39
1635435980000|2021-10-28 15:46:20|||||||||127
1635435990000|2021-10-28 15:46:30|16990.4|16988.9|16990.4|16988.9|16991.4|16989.9|16990.4|16988.9|83
1635436000000|2021-10-28 15:46:40|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|174
1635436010000|2021-10-28 15:46:50|16992.4|16990.9|16991.4|16989.9|16992.4|16990.9|16991.4|16989.9|109
1635436020000|2021-10-28 15:47:00|16990.4|16988.9|16991.4|16989.9|16991.4|16989.9|16990.4|16988.9|39
1635436030000|2021-10-28 15:47:10|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|38
1635436040000|2021-10-28 15:47:20|16990.1|16988.6|16990.1|16988.6|16990.1|16988.6|16990.1|16988.6|0
1635436050000|2021-10-28 15:47:30|16991.1|16989.6|16991.1|16989.6|16991.1|16989.6|16991.1|16989.6|53
1635436070000|2021-10-28 15:47:50|||||||||5
1635436080000|2021-10-28 15:48:00|16992.1|16990.6|16992.1|16990.6|16992.1|16990.6|16991.1|16989.6|78
1635436090000|2021-10-28 15:48:10|16993.1|16991.6|16993.1|16991.6|16993.1|16991.6|16992.1|16990.6|36
1635436100000|2021-10-28 15:48:20|16993.4|16990.6|16992.1|16990.6|16993.4|16991.6|16992.1|16990.6|37
1635436110000|2021-10-28 15:48:30|16993.1|16991.6|16993.1|16991.6|16993.1|16991.6|16993.1|16991.6|11
1635436120000|2021-10-28 15:48:40|16992.6|16991.1|16993.1|16991.6|16993.1|16991.6|16992.6|16991.1|16
1635436140000|2021-10-28 15:49:00|||||||||205
1635436150000|2021-10-28 15:49:10|16994.1|16992.6|16993.1|16991.6|16994.1|16992.6|16993.1|16991.6|12
1635436170000|2021-10-28 15:49:30|||||||||107
1635436180000|2021-10-28 15:49:40|16993.5|16992|16994.1|16992.6|16994.1|16992.6|16993.5|16992|73
1635436190000|2021-10-28 15:49:50|16995.1|16993.6|16994.1|16992.6|16995.1|16993.6|16994.1|16992.6|65
1635436200000|2021-10-28 15:50:00|16993.1|16991.6|16993.1|16991.6|16994.1|16991.9|16993.1|16991.6|87
1635436210000|2021-10-28 15:50:10|16992.1|16990.6|16991.1|16989.6|16992.1|16990.6|16991.1|16989.6|103
1635436220000|2021-10-28 15:50:20|16990.1|16988.6|16989.1|16987.6|16990.1|16988.6|16989.1|16987.6|7
1635436230000|2021-10-28 15:50:30|16988.1|16986.6|16988.1|16986.6|16989.1|16987.6|16988.1|16986.3|95
1635436240000|2021-10-28 15:50:40|||||||||3
1635436250000|2021-10-28 15:50:50|16987.1|16985.6|16988.1|16985.6|16988.4|16986.6|16987.1|16985.3|139
1635436260000|2021-10-28 15:51:00|16987.1||16987.1||16987.1||16987.1||19
1635436270000|2021-10-28 15:51:10|16988.1|16986.6|16987.1|16985.6|16988.1|16986.6|16987.1|16985.6|62
1635436280000|2021-10-28 15:51:20|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|7
1635436290000|2021-10-28 15:51:30|||||||||49
1635436300000|2021-10-28 15:51:40|16987.8|16986.3|16988.1|16986.6|16988.1|16986.6|16987.1|16985.6|11
1635436310000|2021-10-28 15:51:50|||||||||30
1635436320000|2021-10-28 15:52:00|||||||||18
1635436330000|2021-10-28 15:52:10|||||||||22
1635436340000|2021-10-28 15:52:20|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|73
1635436350000|2021-10-28 15:52:30|||||||||17
1635436360000|2021-10-28 15:52:40|16988.8|16987.3|16988.1|16986.6|16989.1|16987.6|16988.1|16986.6|100
1635436370000|2021-10-28 15:52:50|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|70
1635436380000|2021-10-28 15:53:00|16988.1|16986.6|16988.1|16986.6|16989.1|16987.6|16987.1|16985.6|89
1635436390000|2021-10-28 15:53:10|16989.1|16987.6|16989.1|16987.6|16990.1|16987.6|16989.1|16987.6|44
1635436400000|2021-10-28 15:53:20|16990.1|16988.6|16989.1|16987.6|16990.1|16988.6|16989.1|16987.6|43
1635436410000|2021-10-28 15:53:30|||||||||14
1635436420000|2021-10-28 15:53:40|||||||||29
1635436430000|2021-10-28 15:53:50|||||||||3
1635436440000|2021-10-28 15:54:00|16988.1|16986.6|16989.1|16987.6|16989.1|16987.6|16988.1|16986.6|39
1635436450000|2021-10-28 15:54:10|||||||||1
1635436460000|2021-10-28 15:54:20|16988.7|16987.2|16989.1|16987.6|16989.1|16987.6|16988.1|16986.6|96
1635436470000|2021-10-28 15:54:30|||||||||30
1635436480000|2021-10-28 15:54:40|16988.5|16987|16988.1|16986.6|16988.5|16987|16987.1|16985.6|142
1635436490000|2021-10-28 15:54:50|16987.5|16986|16987.7|16986.2|16987.7|16986.2|16987.1|16985.6|83
1635436500000|2021-10-28 15:55:00|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|16986.5|16985|134
1635436510000|2021-10-28 15:55:10|||||||||1
1635436530000|2021-10-28 15:55:30|16988|16986.5|16988.1|16986.6|16988.1|16986.6|16988|16986.5|98
1635436540000|2021-10-28 15:55:40|||||||||3
1635436550000|2021-10-28 15:55:50|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|7
1635436560000|2021-10-28 15:56:00|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|27
1635436570000|2021-10-28 15:56:10|||||||||57
1635436580000|2021-10-28 15:56:20|16987.1|16985.6|16989.1|16987.6|16989.1|16987.6|16987.1|16985.6|68
1635436590000|2021-10-28 15:56:30|16988.4|16986.6|16988.1|16986.6|16988.4|16986.9|16988.1|16986.6|29
1635436600000|2021-10-28 15:56:40|16989.1|16987.6|16988.1|16986.6|16989.1|16987.6|16988.1|16986.6|41
1635436610000|2021-10-28 15:56:50|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|27
1635436620000|2021-10-28 15:57:00||16986.6||16987.6||16987.6||16986.6|8
1635436630000|2021-10-28 15:57:10|16988.1|16986.6|16987.1|16985.6|16988.1|16986.6|16987.1|16985.6|208
1635436640000|2021-10-28 15:57:20|16986.1|16984.6|16987.1|16985.6|16987.1|16985.6|16986.1|16984.6|24
1635436650000|2021-10-28 15:57:30|16986.1|16984.6|16986.1|16984.6|16987.1|16985.6|16986.1|16984.6|66
1635436660000|2021-10-28 15:57:40|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|31
1635436670000|2021-10-28 15:57:50|||||||||2
1635436680000|2021-10-28 15:58:00|||||||||57
1635436690000|2021-10-28 15:58:10|||||||||12
1635436700000|2021-10-28 15:58:20|||||||||10
1635436710000|2021-10-28 15:58:30|16986.1|16984.6|16986.1|16984.6|16986.1|16984.6|16986.1|16984.6|29
1635436720000|2021-10-28 15:58:40|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|76
1635436730000|2021-10-28 15:58:50|16987.4|16984.9|16986.1|16984.6|16987.4|16985.6|16986.1|16984.6|23
1635436740000|2021-10-28 15:59:00|16985.8|16984.3|16985.1|16983.6|16985.8|16984.3|16985.1|16983.6|89
1635436750000|2021-10-28 15:59:10|16984.5|16983|16984.1|16982.6|16984.5|16983|16983.1|16981.6|164
1635436760000|2021-10-28 15:59:20||16981.6||16981.6||16981.6||16981.6|35
1635436770000|2021-10-28 15:59:30|16983.1|16980.6|16982.1|16980.6|16983.1|16980.6|16982.1|16980.6|13
1635436780000|2021-10-28 15:59:40|||||||||5
1635436790000|2021-10-28 15:59:50|||||||||123
1635436800000|2021-10-28 16:00:00|16981.1|16979.6|16982.1|16980.6|16982.1|16980.6|16981.1|16979.6|47
1635436810000|2021-10-28 16:00:10|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|34
1635436820000|2021-10-28 16:00:20|16982.1|16980.6|16982.1|16980.6|16982.1|16980.6|16982.1|16980.6|21
1635436830000|2021-10-28 16:00:30|||||||||2
1635436840000|2021-10-28 16:00:40|16981.1|16979.6|16981.1|16979.6|16982.1|16980.6|16981.1|16979.6|56
1635436850000|2021-10-28 16:00:50|||||||||12
1635436860000|2021-10-28 16:01:00|16979.8|16978.3|16979.8|16978.3|16979.8|16978.3|16979.8|16978.3|61
1635436870000|2021-10-28 16:01:10|16981.1|16979.6|16979.8|16978.3|16981.1|16979.6|16979.8|16978.3|47
1635436880000|2021-10-28 16:01:20|||||||||1
1635436890000|2021-10-28 16:01:30|||||||||22
1635436900000|2021-10-28 16:01:40|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|16979.8|16978.3|206
1635436910000|2021-10-28 16:01:50|16979.8|16978.3|16979.8|16978.3|16980.4|16978.9|16979.8|16978.3|76
1635436920000|2021-10-28 16:02:00|||||||||11
1635436930000|2021-10-28 16:02:10|16980.1|16977.3|16979.8|16978.3|16980.1|16978.3|16978.8|16977.3|127
1635436940000|2021-10-28 16:02:20|16979.1|16977.3|16978.8|16977.3|16979.8|16978.3|16978.8|16977.3|52
1635436950000|2021-10-28 16:02:30|16979.8|16978.3|16979.8|16978.3|16979.8|16978.3|16979.8|16978.3|61
1635436960000|2021-10-28 16:02:40|||||||||106
1635436970000|2021-10-28 16:02:50|16981.1|16979.6|16979.8|16978.3|16981.1|16979.6|16979.8|16978.3|81
1635436980000|2021-10-28 16:03:00|||||||||34
1635436990000|2021-10-28 16:03:10|16980.4|16978.9|16981.1|16979.6|16981.1|16979.6|16980.4|16978.9|43
1635437000000|2021-10-28 16:03:20|16979.8|16978.3|16979.8|16978.3|16979.8|16978.3|16979.8|16978.3|22
1635437010000|2021-10-28 16:03:30|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|88
1635437030000|2021-10-28 16:03:50|||||||||1
1635437040000|2021-10-28 16:04:00|16979.8|16978.3|16981.1|16979.6|16981.1|16979.6|16979.8|16978.3|43
1635437050000|2021-10-28 16:04:10|16979.8|16978.3|16979.8|16978.3|16979.8|16978.3|16979.8|16978.3|70
1635437060000|2021-10-28 16:04:20|16978.8|16977.3|16978.8|16977.3|16978.8|16977.3|16978.8|16977.3|3
1635437070000|2021-10-28 16:04:30|16979.8|16978.3|16979.8|16978.3|16979.8|16978.3|16979.8|16978.3|20
1635437080000|2021-10-28 16:04:40|||||||||10
1635437090000|2021-10-28 16:04:50|||||||||32
1635437100000|2021-10-28 16:05:00|16979.4|16977.9|16978.8|16977.3|16979.4|16977.9|16978.8|16977.3|114
1635437110000|2021-10-28 16:05:10|16977.8|16976.3|16978.8|16977.3|16978.8|16977.3|16977.8|16976.3|86
1635437120000|2021-10-28 16:05:20|16979.8|16978.3|16979.8|16978.3|16979.8|16978.3|16979.8|16978.3|50
1635437130000|2021-10-28 16:05:30|16978.8|16977.3|16978.8|16977.3|16978.8|16977.3|16978.8|16977.3|3
1635437140000|2021-10-28 16:05:40|16979.4|16977.9|16979.8|16978.3|16979.8|16978.3|16979.4|16977.9|5
1635437150000|2021-10-28 16:05:50|||||||||1
1635437160000|2021-10-28 16:06:00|16978.8|16977.3|16979.8|16978.3|16979.8|16978.3|16978.8|16977.3|5
1635437170000|2021-10-28 16:06:10|||||||||3
1635437180000|2021-10-28 16:06:20|16979.4|16977.9|16979.8|16978.3|16979.8|16978.3|16978.8|16977.3|78
1635437190000|2021-10-28 16:06:30|16979.4|16977.9|16979.8|16978.3|16979.8|16978.3|16979.4|16977.9|93
1635437200000|2021-10-28 16:06:40|||||||||4
1635437210000|2021-10-28 16:06:50|16979.6|16977.3|16976.8|16975.3|16979.8|16978.3|16976.8|16975.3|169
1635437220000|2021-10-28 16:07:00|||||||||3
1635437230000|2021-10-28 16:07:10|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|286
1635437240000|2021-10-28 16:07:20|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|16973.8|16972.3|191
1635437250000|2021-10-28 16:07:30|16975.8|16974.3|16974.8|16973.3|16975.8|16974.3|16974.8|16973.3|161
1635437260000|2021-10-28 16:07:40|16973.8|16972.3|16973.8|16972.3|16974.8|16972.8|16973.8|16972.3|115
1635437270000|2021-10-28 16:07:50|16974.3|16972.8|16973.8|16972.3|16974.8|16973.3|16973.8|16972.3|154
1635437280000|2021-10-28 16:08:00|16974.8|16973.3|16976.8|16975.3|16977.8|16976.3|16974.8|16973.3|488
1635437290000|2021-10-28 16:08:10|16977.8|16976.3|16978.8|16977.3|16978.8|16977.3|16977.8|16976.3|19
1635437300000|2021-10-28 16:08:20|16979.8|16978.3|16978.8|16977.3|16979.8|16978.3|16978.8|16977.3|277
1635437310000|2021-10-28 16:08:30|16981.1|16979.6|16979.8|16978.3|16981.1|16979.6|16979.8|16978.3|158
1635437320000|2021-10-28 16:08:40|16981.1|16978.6|16979.8|16978.3|16981.1|16979.6|16979.8|16978.3|29
1635437330000|2021-10-28 16:08:50|16978.8|16977.3|16978.8|16977.3|16978.8|16977.3|16978.8|16977.3|56
1635437340000|2021-10-28 16:09:00|16979.8|16978.3|16979.8|16978.3|16979.8|16978.3|16979.8|16978.3|74
1635437350000|2021-10-28 16:09:10|16981.1|16978.6|16979.8|16978.3|16981.1|16978.6|16978.8|16977.3|38
1635437360000|2021-10-28 16:09:20|16978.8|16977.3|16979.8|16978.3|16981.1|16979.6|16978.8|16977.3|69
1635437370000|2021-10-28 16:09:30|16980.4|16978.9|16978.8|16977.3|16981.1|16979.6|16978.8|16977.3|87
1635437380000|2021-10-28 16:09:40|16979.8|16978.3|16979.8|16978.3|16979.8|16978.3|16979.8|16978.3|17
1635437390000|2021-10-28 16:09:50|16978.8|16977.3|16978.8|16977.3|16978.8|16977.3|16978.8|16977.3|44
1635437400000|2021-10-28 16:10:00|16977.8|16976.3|16978.8|16977.3|16978.8|16977.3|16977.8|16976.3|182
1635437410000|2021-10-28 16:10:10|16977.8|16976.3|16977.8|16976.3|16977.8|16976.3|16977.8|16976.3|33
1635437420000|2021-10-28 16:10:20|||||||||57
1635437430000|2021-10-28 16:10:30|||||||||11
1635437440000|2021-10-28 16:10:40|16976.8|16975.3|16976.8|16975.3|16976.8|16975.3|16976.8|16975.3|50
1635437450000|2021-10-28 16:10:50|16977.8|16976.3|16975.8|16974.3|16977.8|16976.3|16975.8|16974.3|58
1635437460000|2021-10-28 16:11:00|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|131
1635437470000|2021-10-28 16:11:10|16975.8|16974.3|16973.8|16972.3|16975.8|16974.3|16973.8|16972.3|324
1635437480000|2021-10-28 16:11:20|16974.8|16973.3|16975.8|16974.3|16975.8|16974.3|16974.8|16973.3|90
1635437490000|2021-10-28 16:11:30|||||||||48
1635437500000|2021-10-28 16:11:40|16975.3|16973.8|16974.8|16973.3|16975.8|16974.3|16974.8|16973.3|133
1635437520000|2021-10-28 16:12:00|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|16974.8|16973.3|46
1635437530000|2021-10-28 16:12:10|16975.6|16973.3|16975.8|16974.3|16975.8|16974.3|16975.6|16973.3|1
1635437540000|2021-10-28 16:12:20|16976.4|16974.9|16975.8|16974.3|16976.4|16974.9|16975.8|16974.3|105
1635437550000|2021-10-28 16:12:30|16976.8|16975.3|16976.8|16975.3|16977.8|16975.6|16976.8|16975.3|58
1635437560000|2021-10-28 16:12:40|||||||||13
1635437570000|2021-10-28 16:12:50|16975.8|16974.3|16976.8|16974.3|16976.8|16975.3|16975.8|16974.3|14
1635437580000|2021-10-28 16:13:00|16977.8|16975.3|16977.8|16976.3|16977.8|16976.3|16977.8|16975.3|9
1635437590000|2021-10-28 16:13:10|16978.8|16977.3|16978.8|16977.3|16978.8|16977.3|16978.8|16977.3|16
1635437600000|2021-10-28 16:13:20|16979.8|16978.3|16979.8|16978.3|16979.8|16978.3|16979.8|16978.3|75
1635437620000|2021-10-28 16:13:40|16981.1|16978.6|16979.8|16978.3|16981.1|16978.6|16979.8|16978.3|92
1635437630000|2021-10-28 16:13:50|16979.3|16977.8|16979.8|16978.3|16979.8|16978.3|16977.8|16976.3|137
1635437650000|2021-10-28 16:14:10|16979.3|16977.8|16978.8|16977.3|16979.3|16977.8|16978.8|16977.3|65
1635437660000|2021-10-28 16:14:20|16978.6|16977.1|16976.6|16975.1|16978.6|16977.1|16976.6|16975.1|25
1635437670000|2021-10-28 16:14:30|||||||||8
1635437680000|2021-10-28 16:14:40|16977.6|16976.1|16975.6|16974.1|16977.6|16976.1|16975.6|16974.1|162
1635437690000|2021-10-28 16:14:50|16976.6|16975.1|16978.6|16977.1|16978.6|16977.1|16976.6|16975.1|151
1635437700000|2021-10-28 16:15:00|16979.6|16978.1|16978.6|16977.1|16979.6|16978.1|16978.6|16977.1|70
1635437710000|2021-10-28 16:15:10|16976.6|16975.1|16973.6|16972.1|16976.6|16975.1|16973.6|16972.1|101
1635437720000|2021-10-28 16:15:20|16974.6|16973.1|16976.6|16975.1|16976.6|16975.1|16974.6|16973.1|517
1635437740000|2021-10-28 16:15:40|16977.6|16976.1|16977.6|16976.1|16978.6|16977.1|16977.6|16976.1|12
1635437750000|2021-10-28 16:15:50|16978.6|16977.1|16978.6|16977.1|16978.6|16977.1|16977.6|16976.1|21
1635437770000|2021-10-28 16:16:10|16977.6|16976.1|16978.6|16977.1|16978.6|16977.1|16977.6|16976.1|34
1635437780000|2021-10-28 16:16:20|16979.6|16978.1|16979.6|16978.1|16979.6|16978.1|16979.6|16978.1|9
1635437790000|2021-10-28 16:16:30|16980.6|16979.1|16980.6|16979.1|16980.6|16979.1|16980.6|16979.1|115
1635437800000|2021-10-28 16:16:40|||||||||100
1635437810000|2021-10-28 16:16:50|||||||||92
1635437820000|2021-10-28 16:17:00|16981.6|16980.1|16980.6|16979.1|16981.6|16980.1|16980.6|16978.8|139
1635437830000|2021-10-28 16:17:10|16981|16979.5|16981.6|16980.1|16981.6|16980.1|16981|16979.5|1
1635437840000|2021-10-28 16:17:20|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|10
1635437850000|2021-10-28 16:17:30|16983.3|16980.8|16982.6|16981.1|16983.3|16981.1|16982.6|16980.8|30
1635437860000|2021-10-28 16:17:40|16983.6|16982.1|16982.6|16981.1|16983.6|16982.1|16982.6|16981.1|28
1635437870000|2021-10-28 16:17:50|16983.6|16982.1|16982.6|16981.1|16983.6|16982.1|16982.6|16981.1|58
1635437880000|2021-10-28 16:18:00|16982.9|16981.4|16983.1|16981.6|16983.1|16981.6|16982.9|16981.4|0
1635437890000|2021-10-28 16:18:10|16982.1|16980.6|16982.1|16980.6|16982.1|16980.6|16982.1|16980.6|18
1635437900000|2021-10-28 16:18:20|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|23
1635437910000|2021-10-28 16:18:30|16980.1|16978.6|16980.1|16978.6|16981.1|16978.6|16980.1|16978.6|10
1635437920000|2021-10-28 16:18:40|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|7
1635437930000|2021-10-28 16:18:50|16980.6|16978.6|16980.1|16978.6|16980.6|16979.1|16980.1|16978.6|29
1635437940000|2021-10-28 16:19:00|16979.1|16977.6|16981.1|16978.6|16981.1|16979.6|16979.1|16977.6|166
1635437950000|2021-10-28 16:19:10|16980.9|16979.4|16981.1|16979.6|16981.1|16979.6|16980.9|16979.4|0
1635437960000|2021-10-28 16:19:20|16980.9|16978.4|16981.1|16979.6|16981.6|16979.6|16980.9|16978.4|6
1635437970000|2021-10-28 16:19:30|||||||||4
1635437980000|2021-10-28 16:19:40|||||||||4
1635437990000|2021-10-28 16:19:50|16981.7|16980.2|16981.1|16979.6|16981.7|16980.2|16981.1|16979.6|16
1635438000000|2021-10-28 16:20:00|16981.7|16980.2|16981.1|16979.6|16982.1|16980.6|16981.1|16979.6|127
1635438010000|2021-10-28 16:20:10|16982.1|16979.9|16981.1|16979.6|16982.1|16979.9|16981.1|16979.6|11
1635438020000|2021-10-28 16:20:20|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|46
1635438030000|2021-10-28 16:20:30|||||||||1
1635438040000|2021-10-28 16:20:40|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|85
1635438050000|2021-10-28 16:20:50|||||||||9
1635438060000|2021-10-28 16:21:00|16980.1||16980.1||16980.1||16980.1||66
1635438070000|2021-10-28 16:21:10|16979.9|16978.4|16979.1|16977.6|16980.4|16978.6|16979.1|16977.6|261
1635438080000|2021-10-28 16:21:20|16980.1|16978.6|16980.1|16977.6|16980.4|16978.6|16979.1|16977.6|27
1635438090000|2021-10-28 16:21:30|16979.4|16977.9|16980.1|16978.6|16980.4|16978.6|16979.1|16977.6|233
1635438100000|2021-10-28 16:21:40|16979.9|16977.4|16980.1|16978.6|16980.1|16978.6|16979.9|16977.4|4
1635438110000|2021-10-28 16:21:50|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|44
1635438120000|2021-10-28 16:22:00|16980.1|16978.6|16977.1|16975.6|16980.1|16978.6|16977.1|16975.6|162
1635438140000|2021-10-28 16:22:20|||||||||1
1635438150000|2021-10-28 16:22:30|16977.6|16976.1|16978.1|16976.6|16978.1|16976.6|16977.1|16975.6|143
1635438160000|2021-10-28 16:22:40|16977.9|16976.4|16977.1|16975.6|16977.9|16976.4|16977.1|16975.6|13
1635438170000|2021-10-28 16:22:50|16977.7|16976.2|16978.1|16976.6|16978.1|16976.6|16977.7|16976.2|4
1635438180000|2021-10-28 16:23:00|||||||||7
1635438200000|2021-10-28 16:23:20|16977.1|16975.6|16978.1|16976.6|16978.1|16976.6|16977.1|16975.6|22
1635438220000|2021-10-28 16:23:40|||||||||10
1635438240000|2021-10-28 16:24:00|16977.1|16975.6|16978.1|16976.6|16978.1|16976.6|16977.1|16975.6|41
1635438250000|2021-10-28 16:24:10|16977.6|16976.1|16977.1|16975.6|16977.6|16976.1|16977.1|16975.6|3
1635438260000|2021-10-28 16:24:20|16978.1|16976.6|16978.1|16976.6|16978.1|16976.6|16978.1|16976.6|58
1635438270000|2021-10-28 16:24:30|16977.1|16975.6|16977.1|16975.6|16977.1|16975.6|16977.1|16975.6|77
1635438280000|2021-10-28 16:24:40|16978.1|16976.6|16978.1|16976.6|16978.1|16976.6|16978.1|16976.6|23
1635438290000|2021-10-28 16:24:50|16977.6|16976.1|16978.1|16976.6|16978.1|16976.6|16977.6|16976.1|9
1635438300000|2021-10-28 16:25:00|||||||||2
1635438310000|2021-10-28 16:25:10|||||||||11
1635438320000|2021-10-28 16:25:20|||||||||36
1635438330000|2021-10-28 16:25:30|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|3
1635438340000|2021-10-28 16:25:40|16980.1||16979.1||16980.1||16979.1||3
1635438350000|2021-10-28 16:25:50|16979.6|16978.1|16980.1|16978.6|16980.1|16978.6|16979.1|16977.6|13
1635438360000|2021-10-28 16:26:00|16981.1|16979.6|16982.1|16980.6|16982.1|16980.6|16981.1|16979.6|74
1635438370000|2021-10-28 16:26:10|16981.1|16979.6|16983.1|16981.6|16983.1|16981.6|16981.1|16979.6|37
1635438380000|2021-10-28 16:26:20|16982.1|16980.6|16982.1|16980.6|16982.1|16980.6|16982.1|16980.6|33
1635438390000|2021-10-28 16:26:30|16983.1|16981.6|16982.1|16980.6|16983.1|16981.6|16982.1|16980.6|51
1635438400000|2021-10-28 16:26:40|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|16982.1|16980.6|32
1635438410000|2021-10-28 16:26:50|16982.1|16980.6|16983.1|16980.6|16983.4|16981.6|16982.1|16980.4|16
1635438420000|2021-10-28 16:27:00|16982.1|16980.4|16982.1|16980.6|16983.1|16981.6|16982.1|16980.4|2
1635438430000|2021-10-28 16:27:10|16981.4|16979.9|16981.1|16979.6|16981.4|16979.9|16981.1|16979.6|40
1635438440000|2021-10-28 16:27:20|16980.4|16978.6|16980.1|16978.6|16981.1|16979.1|16980.1|16978.6|53
1635438450000|2021-10-28 16:27:30|||||||||4
1635438460000|2021-10-28 16:27:40|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|16980.9|16978.6|11
1635438470000|2021-10-28 16:27:50|||||||||1
1635438480000|2021-10-28 16:28:00|16982.1|16980.6|16982.1|16980.6|16982.1|16980.6|16982.1|16980.6|1
1635438490000|2021-10-28 16:28:10|16981.1|16979.6|16982.1|16980.6|16982.1|16980.6|16981.1|16979.6|47
1635438500000|2021-10-28 16:28:20|16982.7|16981.2|16982.1|16980.6|16983.1|16981.6|16982.1|16980.6|96
1635438510000|2021-10-28 16:28:30|||||||||37
1635438520000|2021-10-28 16:28:40|||||||||75
1635438540000|2021-10-28 16:29:00|||||||||50
1635438550000|2021-10-28 16:29:10|||||||||3
1635438560000|2021-10-28 16:29:20|16982.7|16981.2|16983.1|16981.6|16983.1|16981.6|16982.7|16981.2|16
1635438570000|2021-10-28 16:29:30|16982.1|16980.6|16982.1|16980.6|16982.1|16980.6|16982.1|16980.6|150
1635438580000|2021-10-28 16:29:40|||||||||30
1635438590000|2021-10-28 16:29:50|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|63
1635438600000|2021-10-28 16:30:00|16980.4|16978.9|16981.1|16979.6|16981.4|16979.6|16980.1|16978.4|43
1635438610000|2021-10-28 16:30:10|16980.1|16978.6|16979.1|16977.6|16980.1|16978.6|16979.1|16977.6|353
1635438620000|2021-10-28 16:30:20|||||||||18
1635438630000|2021-10-28 16:30:30|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|26
1635438640000|2021-10-28 16:30:40|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|16980.1|16978.6|821
1635438650000|2021-10-28 16:30:50|16980.1|16978.6|16981.1|16979.6|16981.1|16979.6|16980.1|16978.6|14
1635438660000|2021-10-28 16:31:00|16980.1|16978.6|16979.1|16977.6|16980.1|16978.6|16979.1|16977.6|46
1635438670000|2021-10-28 16:31:10|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|16980.1|16977.6|33
1635438680000|2021-10-28 16:31:20|16979.1|16977.6|16980.1|16978.6|16980.4|16978.6|16979.1|16977.6|16
1635438690000|2021-10-28 16:31:30|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|17
1635438700000|2021-10-28 16:31:40|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|6
1635438720000|2021-10-28 16:32:00|||||||||3
1635438750000|2021-10-28 16:32:30|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|20
1635438760000|2021-10-28 16:32:40|16981.4|16978.6|16981.1|16979.6|16981.4|16979.6|16980.9|16978.6|4
1635438770000|2021-10-28 16:32:50|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|6
1635438780000|2021-10-28 16:33:00|16981.1|16979.6|16982.1|16979.6|16982.1|16979.6|16981.1|16979.6|9
1635438790000|2021-10-28 16:33:10|16981.1|16980.6|16982.1|16980.6|16982.1|16980.6|16981.1|16980.6|4
1635438800000|2021-10-28 16:33:20|16981.9|16979.6|16982.1|16980.6|16982.1|16980.6|16981.9|16979.6|1
1635438810000|2021-10-28 16:33:30|16981.6|16980.1|16982.1|16979.6|16982.1|16980.6|16981.1|16979.6|15
1635438820000|2021-10-28 16:33:40||16980.6||16980.6||16980.6||16980.6|0
1635438830000|2021-10-28 16:33:50|16981.4|16979.6|16982.1|16980.6|16982.4|16980.6|16981.1|16979.4|15
1635438840000|2021-10-28 16:34:00|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|16981.1|16978.6|10
1635438850000|2021-10-28 16:34:10|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|0
1635438860000|2021-10-28 16:34:20|16982.2|16980.7|16981.2|16979.7|16982.2|16980.7|16981.2|16979.7|14
1635438870000|2021-10-28 16:34:30|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|3
1635438880000|2021-10-28 16:34:40|16981.4|16979.9|16982.2|16980.7|16982.2|16980.7|16981.2|16979.7|21
1635438890000|2021-10-28 16:34:50|||||||||35
1635438900000|2021-10-28 16:35:00|16982.7|16979.2|16979.2|16977.7|16982.7|16979.2|16979.2|16977.7|220
1635438910000|2021-10-28 16:35:10|16980.2|16978.7|16980.2|16978.7|16981.2|16979.7|16978.7|16977.2|192
1635438920000|2021-10-28 16:35:20|16981.2|16979.7|16980.9|16979.4|16981.2|16979.7|16980.2|16978.7|61
1635438930000|2021-10-28 16:35:30|16981.2|16979.7|16980.2|16978.7|16981.2|16979.7|16980.2|16978.7|3
1635438940000|2021-10-28 16:35:40|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|26
1635438950000|2021-10-28 16:35:50|||||||||1
1635438960000|2021-10-28 16:36:00|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|14
1635438970000|2021-10-28 16:36:10|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|1
1635438980000|2021-10-28 16:36:20|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|100
1635438990000|2021-10-28 16:36:30|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|19
1635439010000|2021-10-28 16:36:50|16980.2|16978.7|16980.2|16978.7|16981.2|16979.7|16980.2|16978.7|18
1635439020000|2021-10-28 16:37:00|||||||||2
1635439030000|2021-10-28 16:37:10|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|9
1635439050000|2021-10-28 16:37:30|16980.4|16977.9|16980.4|16977.9|16980.4|16977.9|16980.4|16977.9|1
1635439060000|2021-10-28 16:37:40|16980.2|16977.7|16980.2|16978.7|16980.2|16978.7|16979.2|16977.7|1
1635439070000|2021-10-28 16:37:50|||||||||26
1635439080000|2021-10-28 16:38:00|16980.9|16978.4|16980.2|16978.7|16980.9|16978.7|16980.2|16978.4|13
1635439090000|2021-10-28 16:38:10|||||||||6
1635439100000|2021-10-28 16:38:20|||||||||1
1635439110000|2021-10-28 16:38:30||16977.7||16977.7||16977.7||16977.7|7
1635439120000|2021-10-28 16:38:40|16979.4|16977.9|16979.2|16977.7|16980.2|16978.7|16979.2|16977.4|13
1635439130000|2021-10-28 16:38:50|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|35
1635439140000|2021-10-28 16:39:00|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|16
1635439150000|2021-10-28 16:39:10|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|1
1635439160000|2021-10-28 16:39:20|16980.4|16977.7|16980.2|16978.7|16980.4|16978.7|16979.2|16977.7|0
1635439170000|2021-10-28 16:39:30|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|14
1635439180000|2021-10-28 16:39:40|||||||||6
1635439190000|2021-10-28 16:39:50|||||||||8
1635439200000|2021-10-28 16:40:00|||||||||3
1635439210000|2021-10-28 16:40:10|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|12
1635439220000|2021-10-28 16:40:20|||||||||15
1635439230000|2021-10-28 16:40:30|16981.9|16979.7|16982.2|16980.7|16982.2|16980.7|16981.9|16979.7|13
1635439240000|2021-10-28 16:40:40|||||||||29
1635439250000|2021-10-28 16:40:50|16981.9|16979.4|16982.2|16979.7|16982.4|16980.7|16981.2|16979.4|10
1635439260000|2021-10-28 16:41:00||16980.7||16980.7||16980.7||16980.7|0
1635439270000|2021-10-28 16:41:10|||||||||3
1635439280000|2021-10-28 16:41:20|16981.2|16979.7|16981.2|16979.7|16981.9|16979.7|16981.2|16979.4|37
1635439290000|2021-10-28 16:41:30|16980.2|16978.7|16978.2|16976.7|16980.2|16978.7|16978.2|16976.7|173
1635439300000|2021-10-28 16:41:40|16977.9|16975.4|16978.2|16976.7|16978.2|16976.7|16977.2|16975.4|19
1635439310000|2021-10-28 16:41:50|16979.2|16977.7|16978.2|16976.7|16979.2|16977.7|16978.2|16976.7|42
1635439330000|2021-10-28 16:42:10|16979.2|16977.7|16978.2|16976.7|16979.2|16977.7|16978.2|16976.7|16
1635439340000|2021-10-28 16:42:20|||||||||1
1635439350000|2021-10-28 16:42:30|16977.2|16975.7|16977.2|16975.7|16978.2|16976.7|16977.2|16975.7|144
1635439360000|2021-10-28 16:42:40|16977.7|16976.2|16978.2|16976.7|16978.2|16976.7|16977.7|16976.2|47
1635439370000|2021-10-28 16:42:50|||||||||1
1635439410000|2021-10-28 16:43:30|||||||||22
1635439420000|2021-10-28 16:43:40|16979.2|16977.7|16978.2|16976.7|16979.2|16977.7|16978.2|16976.7|23
1635439450000|2021-10-28 16:44:10|16977.2|16975.7|16977.2|16975.7|16978.2|16975.9|16977.2|16975.7|30
1635439460000|2021-10-28 16:44:20|16976.2|16974.7|16977.2|16975.7|16977.2|16975.7|16976.2|16974.7|24
1635439470000|2021-10-28 16:44:30|16976.2|16974.7|16977.2|16975.7|16977.2|16975.7|16976.2|16974.7|18
1635439480000|2021-10-28 16:44:40|16978.2||16977.2||16978.2||16977.2||5
1635439500000|2021-10-28 16:45:00|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|46
1635439510000|2021-10-28 16:45:10|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|12
1635439520000|2021-10-28 16:45:20|16978.6|16977.1|16978.2|16976.7|16978.6|16977.1|16978.2|16976.7|26
1635439530000|2021-10-28 16:45:30|||||||||10
1635439550000|2021-10-28 16:45:50|16977.2|16975.7|16977.2|16975.7|16977.4|16975.7|16977.2|16974.7|23
1635439560000|2021-10-28 16:46:00|16976.2|16974.7|16977.2|16975.7|16977.2|16975.7|16976.2|16974.7|16
1635439570000|2021-10-28 16:46:10|||||||||54
1635439580000|2021-10-28 16:46:20|16977.4|16975.9|16977.2|16975.7|16977.4|16975.9|16977.2|16975.7|11
1635439600000|2021-10-28 16:46:40|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|77
1635439620000|2021-10-28 16:47:00|||||||||5
1635439630000|2021-10-28 16:47:10|||||||||2
1635439640000|2021-10-28 16:47:20|||||||||21
1635439650000|2021-10-28 16:47:30|||||||||6
1635439660000|2021-10-28 16:47:40|||||||||1
1635439670000|2021-10-28 16:47:50|||||||||21
1635439680000|2021-10-28 16:48:00|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16976.2|16974.7|18
1635439690000|2021-10-28 16:48:10|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|60
1635439720000|2021-10-28 16:48:40|16977.2|16975.7|16976.2|16974.7|16977.2|16975.7|16976.2|16974.7|25
1635439740000|2021-10-28 16:49:00|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|19
1635439750000|2021-10-28 16:49:10|||||||||6
1635439770000|2021-10-28 16:49:30|16976.2|16974.7|16977.2|16975.7|16977.2|16975.7|16976.2|16974.7|33
1635439780000|2021-10-28 16:49:40|||||||||9
1635439790000|2021-10-28 16:49:50|||||||||22
1635439800000|2021-10-28 16:50:00|||||||||6
1635439810000|2021-10-28 16:50:10|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|18
1635439820000|2021-10-28 16:50:20|||||||||16
1635439830000|2021-10-28 16:50:30|||||||||2
1635439840000|2021-10-28 16:50:40|||||||||16
1635439850000|2021-10-28 16:50:50|||||||||18
1635439870000|2021-10-28 16:51:10|||||||||3
1635439900000|2021-10-28 16:51:40|||||||||45
1635439910000|2021-10-28 16:51:50|16976.6|16975.1|16976.2|16974.7|16976.6|16975.1|16976.2|16974.7|39
1635439920000|2021-10-28 16:52:00|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16976.2|16975.7|9
1635439930000|2021-10-28 16:52:10|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16
1635439940000|2021-10-28 16:52:20|16977.9|16976.4|16978.2|16976.7|16978.2|16976.7|16977.2|16975.7|47
1635439980000|2021-10-28 16:53:00|||||||||5
1635439990000|2021-10-28 16:53:10|16979.2|16977|16978.2|16976.7|16979.2|16977|16978.2|16976.7|1
1635440000000|2021-10-28 16:53:20|||||||||1
1635440010000|2021-10-28 16:53:30|16978.9|16976.4|16979.2|16977.7|16979.2|16977.7|16978.2|16976.4|21
1635440020000|2021-10-28 16:53:40|||||||||1
1635440040000|2021-10-28 16:54:00|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|42
1635440050000|2021-10-28 16:54:10|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|7
1635440080000|2021-10-28 16:54:40|||||||||1
1635440090000|2021-10-28 16:54:50|16978.2|16976.7|16978.2|16975.7|16978.2|16976.7|16978.2|16975.7|118
1635440100000|2021-10-28 16:55:00|16977.2|16976.7|16978.2|16976.7|16978.2|16976.7|16977.2|16975.7|106
1635440110000|2021-10-28 16:55:10|16979.2|16977.7|16980.2|16978.7|16980.2|16978.7|16979.2|16977.7|125
1635440120000|2021-10-28 16:55:20|16980.9|16978.4|16980.2|16978.7|16981.5|16979.7|16980.2|16978.4|52
1635440150000|2021-10-28 16:55:50|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|61
1635440160000|2021-10-28 16:56:00|16979.7|16978.2|16980.2|16978.7|16980.2|16978.7|16979.7|16978.2|58
1635440170000|2021-10-28 16:56:10|||||||||30
1635440190000|2021-10-28 16:56:30|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|10
1635440200000|2021-10-28 16:56:40|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|51
1635440210000|2021-10-28 16:56:50|16977.2|16975.7|16976.2|16974.7|16977.2|16975.7|16976.2|16974.7|34
1635440220000|2021-10-28 16:57:00|16975.2|16973.7|16973.2|16971.7|16975.2|16973.7|16973.2|16971.7|20
1635440230000|2021-10-28 16:57:10|||||||||19
1635440240000|2021-10-28 16:57:20|||||||||13
1635440260000|2021-10-28 16:57:40|16973.7|16972.2|16972.2|16970.7|16973.7|16972.2|16972.2|16970.7|103
1635440270000|2021-10-28 16:57:50|16973.2|16971.7|16974.2|16972.7|16974.7|16973.2|16973.2|16971.7|42
1635440280000|2021-10-28 16:58:00|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|37
1635440290000|2021-10-28 16:58:10|16974.2|16972.7|16973.9|16972.4|16975.2|16973.7|16973.9|16972.4|185
1635440300000|2021-10-28 16:58:20|16972.9|16971.4|16972.6|16971.1|16972.9|16971.4|16972.6|16971.1|117
1635440320000|2021-10-28 16:58:40|||||||||15
1635440330000|2021-10-28 16:58:50|16973.6|16972.1|16973.6|16972.1|16973.6|16972.1|16973.6|16972.1|18
1635440340000|2021-10-28 16:59:00|16974.6|16973.1|16974.6|16973.1|16974.6|16973.1|16974.6|16973.1|9
1635440350000|2021-10-28 16:59:10|16975.6|16974.1|16975.6|16974.1|16975.6|16974.1|16975.6|16974.1|51
1635440360000|2021-10-28 16:59:20|16976.6|16975.1|16976.6|16975.1|16976.6|16975.1|16976.6|16975.1|8
1635440370000|2021-10-28 16:59:30|16975.6|16974.1|16976.6|16974.1|16976.6|16975.1|16975.6|16974.1|40
1635440380000|2021-10-28 16:59:40|16975.9|16974.4|16975.6|16974.1|16976.6|16974.4|16975.6|16974.1|3
1635440390000|2021-10-28 16:59:50|16976.6|16975.1|16975.6|16974.1|16976.6|16975.1|16975.6|16974.1|21
1635440400000|2021-10-28 17:00:00|||||||||11
1635440420000|2021-10-28 17:00:20|16976.6|16975.1|16976.6|16975.1|16976.6|16975.1|16976.6|16975.1|19
1635440440000|2021-10-28 17:00:40|||||||||2
1635440450000|2021-10-28 17:00:50|16976.1|16974.6|16975.6|16974.1|16976.1|16974.6|16975.6|16974.1|19
1635440460000|2021-10-28 17:01:00|16976.6|16975.1|16977.6|16976.1|16977.6|16976.1|16976.6|16975.1|28
1635440470000|2021-10-28 17:01:10|16976.6|16975.1|16976.6|16975.1|16976.6|16975.1|16976.6|16975.1|6
1635440480000|2021-10-28 17:01:20|16977.6|16975.8|16976.6|16975.1|16977.6|16975.8|16976.6|16975.1|3
1635440490000|2021-10-28 17:01:30|16977.6|16976.1|16977.6|16976.1|16977.9|16976.1|16977.6|16975.1|51
1635440500000|2021-10-28 17:01:40|16975.4|16973.9|16971.6|16969.1|16975.4|16973.9|16970.6|16969.1|340
1635440510000|2021-10-28 17:01:50|16972.6|16970.1|16971.6|16970.1|16972.6|16971.1|16971.3|16969.1|129
1635440520000|2021-10-28 17:02:00|16972.6|16971.1|16972.6|16971.1|16973.6|16972.1|16972.6|16970.1|148
1635440530000|2021-10-28 17:02:10|16973.6|16972.1|16971.6|16970.1|16973.6|16972.1|16971.6|16970.1|118
1635440540000|2021-10-28 17:02:20|16972.6|16971.1|16971.6|16970.1|16972.6|16971.1|16970.6|16968.9|45
1635440550000|2021-10-28 17:02:30|||||||||55
1635440560000|2021-10-28 17:02:40|16972.6|16970.9|16970.6|16969.1|16972.6|16970.9|16970.6|16969.1|24
1635440570000|2021-10-28 17:02:50|16969.6|16968.1|16969.6|16968.1|16969.6|16968.1|16969.6|16968.1|3
1635440580000|2021-10-28 17:03:00|16970.6|16969.1|16969.6|16968.1|16970.6|16969.1|16969.6|16968.1|22
1635440590000|2021-10-28 17:03:10|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|16970.1|16968.1|96
1635440600000|2021-10-28 17:03:20|16971.4|16968.9|16971.6|16970.1|16972.6|16971.1|16971.1|16968.9|30
1635440630000|2021-10-28 17:03:50|16971.4|16969.9|16971.4|16969.9|16971.4|16969.9|16971.4|16969.9|2
1635440640000|2021-10-28 17:04:00|16971.6|16969.1|16970.4|16968.9|16971.6|16969.9|16970.4|16968.9|37
1635440650000|2021-10-28 17:04:10|16971.6|16969.1|16970.4|16968.9|16971.6|16969.1|16970.4|16968.9|8
1635440660000|2021-10-28 17:04:20||16967.9||16967.9||16967.9||16967.9|7
1635440670000|2021-10-28 17:04:30|16969.6|16968.1|16969.4|16967.9|16970.4|16968.4|16969.4|16967.6|52
1635440680000|2021-10-28 17:04:40|16969.9|16968.4|16970.4|16968.9|16970.4|16968.9|16969.9|16968.4|2
1635440690000|2021-10-28 17:04:50|16971.4|16969.1|16970.4|16968.9|16971.4|16969.1|16970.4|16968.9|5
1635440700000|2021-10-28 17:05:00|16970.8|16969.3|16971.4|16969.9|16971.4|16969.9|16970.8|16968.9|36
1635440710000|2021-10-28 17:05:10|16969.4|16967.9|16969.4|16967.9|16969.4|16967.9|16968.4|16966.9|42
1635440720000|2021-10-28 17:05:20|16969.1|16966.9|16969.4|16967.9|16969.4|16967.9|16969.1|16966.9|6
1635440730000|2021-10-28 17:05:30|||||||||6
1635440740000|2021-10-28 17:05:40|16970.4|16968.1|16970.4|16968.9|16970.4|16968.9|16969.6|16967.9|4
1635440750000|2021-10-28 17:05:50|16971.1|16969.6|16970.4|16968.9|16971.6|16969.6|16970.4|16968.9|7
1635440770000|2021-10-28 17:06:10|16969.4|16967.9|16969.4|16967.9|16969.4|16967.9|16969.4|16967.9|11
1635440780000|2021-10-28 17:06:20|16969.6|16967.1|16969.4|16966.9|16969.6|16967.9|16968.4|16966.6|15
1635440790000|2021-10-28 17:06:30|16968.6|16967.1|16969.4|16967.9|16969.4|16967.9|16968.4|16966.9|2
1635440800000|2021-10-28 17:06:40|16968.4|16966.9|16967.4|16965.9|16968.4|16966.9|16967.4|16965.9|52
1635440810000|2021-10-28 17:06:50|16968.4|16966.9|16968.4|16966.9|16968.4|16966.9|16968.4|16966.9|19
1635440820000|2021-10-28 17:07:00|16967.4|16965.9|16968.4|16966.9|16968.4|16966.9|16967.4|16965.9|8
1635440830000|2021-10-28 17:07:10|16969.4|16967.9|16969.4|16967.9|16970.4|16968.6|16969.4|16967.9|6
1635440840000|2021-10-28 17:07:20|16969.1|16967.6|16969.1|16967.6|16969.1|16967.6|16969.1|16967.6|0
1635440850000|2021-10-28 17:07:30|16969.6|16968.1|16969.6|16968.1|16969.6|16968.1|16969.6|16968.1|8
1635440860000|2021-10-28 17:07:40|16970.1|16968.6|16970.1|16968.6|16970.1|16968.6|16970.1|16968.6|3
1635440880000|2021-10-28 17:08:00|||||||||3
1635440900000|2021-10-28 17:08:20|16971.1|16969.6|16971.1|16969.6|16971.1|16969.6|16970.1|16968.6|20
1635440930000|2021-10-28 17:08:50|16972.1|16970.6|16971.1|16969.6|16972.1|16970.6|16971.1|16969.6|13
1635440940000|2021-10-28 17:09:00|16970.1|16968.6|16969.1|16967.6|16971.1|16968.6|16969.1|16967.6|20
1635440960000|2021-10-28 17:09:20|16968.5|16967|16968.1|16966.6|16968.5|16967|16968.1|16966.6|49
1635440970000|2021-10-28 17:09:30|||||||||25
1635440980000|2021-10-28 17:09:40|||||||||1
1635440990000|2021-10-28 17:09:50|||||||||1
1635441000000|2021-10-28 17:10:00|16969.1|16967.6|16969.1|16967.6|16969.1|16967.6|16969.1|16967.6|40
1635441010000|2021-10-28 17:10:10|||||||||4
1635441030000|2021-10-28 17:10:30|||||||||3
1635441040000|2021-10-28 17:10:40|16968.8|16966.3|16968.1|16966.6|16968.8|16966.6|16968.1|16966.3|9
1635441060000|2021-10-28 17:11:00|||||||||4
1635441090000|2021-10-28 17:11:30|16968.6|16967.1|16968.6|16967.1|16968.6|16967.1|16968.6|16967.1|9
1635441100000|2021-10-28 17:11:40|16969.4|16966.9|16969.1|16967.6|16969.4|16967.6|16968.1|16966.6|14
1635441110000|2021-10-28 17:11:50|16968.1|16966.6|16969.1|16966.6|16969.1|16967.6|16968.1|16966.6|7
1635441120000|2021-10-28 17:12:00|16968.4|16966.9|16969.1|16967.6|16969.1|16967.6|16968.4|16966.9|2
1635441130000|2021-10-28 17:12:10|16968.5|16967|16969.1|16967.6|16969.4|16967.6|16968.1|16966.6|5
1635441140000|2021-10-28 17:12:20|16968.5|16967|16968.1|16966.6|16968.5|16967|16968.1|16966.6|4
1635441150000|2021-10-28 17:12:30|16967.1|16965.6|16967.1|16965.6|16967.1|16965.6|16967.1|16965.6|3
1635441160000|2021-10-28 17:12:40|16966.1|16964.6|16967.1|16965.6|16967.1|16965.6|16966.1|16964.3|28
1635441170000|2021-10-28 17:12:50|||||||||25
1635441180000|2021-10-28 17:13:00|16968.1|16966.6|16967.1|16965.6|16968.1|16966.6|16967.1|16965.6|56
1635441190000|2021-10-28 17:13:10|16968.1|16966.6|16968.1|16966.6|16968.1|16966.6|16968.1|16966.6|10
1635441200000|2021-10-28 17:13:20|16967.5|16966|16968.1|16966.6|16968.1|16966.6|16967.5|16966|31
1635441210000|2021-10-28 17:13:30|16967.1|16965.6|16968.4|16965.9|16968.4|16966.6|16967.1|16965.6|17
1635441220000|2021-10-28 17:13:40|16967.4|16965.6|16967.1|16965.6|16968.1|16965.9|16967.1|16965.6|0
1635441230000|2021-10-28 17:13:50|16968.1|16966.6|16967.1|16965.6|16968.1|16966.6|16967.1|16965.6|1
1635441240000|2021-10-28 17:14:00|16968.1|16966.6|16968.1|16966.6|16968.1|16966.6|16968.1|16966.6|8
1635441250000|2021-10-28 17:14:10|||||||||1
1635441260000|2021-10-28 17:14:20|16967.5|16966|16969.1|16967.6|16969.1|16967.6|16967.1|16965.6|19
1635441290000|2021-10-28 17:14:50|16968.1|16966.6|16969.1|16966.6|16969.1|16966.6|16968.1|16966.6|36
1635441300000|2021-10-28 17:15:00|16968.8|16967.3|16969.1|16967.6|16969.4|16967.6|16968.5|16966.6|6
1635441310000|2021-10-28 17:15:10|16970.1|16967.9|16970.1|16968.6|16970.4|16968.6|16969.8|16967.9|9
1635441320000|2021-10-28 17:15:20|||||||||1
1635441330000|2021-10-28 17:15:30|||||||||1
1635441340000|2021-10-28 17:15:40|16971.1|16969.6|16972.1|16970.6|16972.1|16970.6|16971.1|16969.6|38
1635441350000|2021-10-28 17:15:50|16972.6|16971.1|16973.1|16971.6|16973.1|16971.6|16972.6|16971.1|29
1635441360000|2021-10-28 17:16:00|16974.1|16972.6|16974.1|16972.6|16974.1|16972.6|16974.1|16972.6|11
1635441370000|2021-10-28 17:16:10|16973.1|16971.6|16973.1|16971.6|16973.1|16971.6|16973.1|16971.6|28
1635441380000|2021-10-28 17:16:20|||||||||19
1635441420000|2021-10-28 17:17:00|16972.1|16970.6|16972.1|16970.6|16972.1|16970.6|16972.1|16970.6|21
1635441430000|2021-10-28 17:17:10|||||||||16
1635441440000|2021-10-28 17:17:20|||||||||1
1635441450000|2021-10-28 17:17:30|||||||||1
1635441460000|2021-10-28 17:17:40|||||||||2
1635441470000|2021-10-28 17:17:50|||||||||1
1635441480000|2021-10-28 17:18:00|||||||||2
1635441490000|2021-10-28 17:18:10|16973.1|16971.6|16973.1|16971.6|16973.1|16971.6|16972.1|16970.6|16
1635441500000|2021-10-28 17:18:20|16974.1|16972.6|16974.1|16972.6|16974.1|16972.6|16974.1|16972.6|4
1635441510000|2021-10-28 17:18:30|16973.1|16971.6|16973.1|16971.6|16974.1|16971.6|16973.1|16971.6|9
1635441520000|2021-10-28 17:18:40|16974.1|16972.6|16973.1|16971.6|16974.1|16972.6|16973.1|16971.6|13
1635441530000|2021-10-28 17:18:50|16974.1|16972.6|16974.1|16972.6|16974.1|16972.6|16974.1|16972.6|15
1635441560000|2021-10-28 17:19:20|16973.1|16971.6|16974.1|16971.6|16974.1|16972.2|16973.1|16971.6|70
1635441570000|2021-10-28 17:19:30|16973.8|16972.3|16972.1|16970.6|16974.1|16972.6|16972.1|16970.6|6
1635441580000|2021-10-28 17:19:40|16971.8|16970.3|16971.1|16969.6|16972.1|16970.3|16971.1|16969.6|14
1635441590000|2021-10-28 17:19:50|16971.5|16970|16972.1|16969.6|16972.1|16970.6|16971.1|16969.6|3
1635441600000|2021-10-28 17:20:00||16970.6||16970.6||16970.6||16970.6|3
1635441610000|2021-10-28 17:20:10|16971.5|16970|16972.1|16970.6|16972.1|16970.6|16971.5|16970|1
1635441620000|2021-10-28 17:20:20|16972.7|16971.2|16972.7|16971.2|16972.7|16971.2|16971.7|16970.2|13
1635441630000|2021-10-28 17:20:30|16972.4|16970.2|16972.7|16971.2|16972.7|16971.2|16972.4|16970.2|2
1635441660000|2021-10-28 17:21:00|16971.7|16970.2|16970.7|16969.2|16971.9|16970.2|16970.7|16969.2|5
1635441670000|2021-10-28 17:21:10|16971.7|16970.2|16972.7|16970.2|16972.9|16970.4|16971.7|16970.2|13
1635441680000|2021-10-28 17:21:20|16971.9|16970.4|16971.7|16970.2|16972.7|16970.7|16971.7|16970.2|26
1635441690000|2021-10-28 17:21:30|||||||||2
1635441700000|2021-10-28 17:21:40|||||||||4
1635441720000|2021-10-28 17:22:00|16972.7|16971.2|16970.7|16969.2|16972.7|16971.2|16970.7|16968.7|72
1635441730000|2021-10-28 17:22:10|16971.7|16970.2|16971.7|16970.2|16971.7|16970.2|16970.7|16969.2|67
1635441740000|2021-10-28 17:22:20|16972.4|16970.9|16972.4|16970.9|16972.7|16970.9|16972.4|16970.2|3
1635441750000|2021-10-28 17:22:30|16972.7|16971.2|16972.7|16971.2|16972.7|16971.2|16972.7|16971.2|1
1635441760000|2021-10-28 17:22:40|16971.7|16970.2|16971.7|16970.2|16971.7|16970.2|16971.7|16970.2|10
1635441770000|2021-10-28 17:22:50|16971.9|16970.4|16972.7|16970.2|16972.7|16971.2|16971.9|16970.2|1
1635441780000|2021-10-28 17:23:00|16972.4|16970.9|16971.7|16970.2|16972.7|16971.2|16971.7|16970.2|9
1635441790000|2021-10-28 17:23:10|16971.9|16970.4|16971.7|16970.2|16972.7|16970.4|16971.7|16970.2|6
1635441800000|2021-10-28 17:23:20|16972.7||16971.7||16972.7||16971.7||0
1635441810000|2021-10-28 17:23:30|16972.4|16969.9|16971.7|16970.2|16972.7|16971.2|16971.7|16969.9|13
1635441820000|2021-10-28 17:23:40|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|40
1635441830000|2021-10-28 17:23:50|16970.9|16968.2|16969.7|16968.2|16970.9|16969.2|16969.7|16967.9|15
1635441840000|2021-10-28 17:24:00|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|2
1635441870000|2021-10-28 17:24:30|||||||||3
1635441880000|2021-10-28 17:24:40|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|2
1635441900000|2021-10-28 17:25:00|16969.2|16967.7|16967.7|16966.2|16969.2|16967.7|16967.7|16966.2|131
1635441920000|2021-10-28 17:25:20|||||||||35
1635441930000|2021-10-28 17:25:30|16968.7|16967.2|16968.7|16967.2|16968.7|16967.2|16968.7|16967.2|6
1635441940000|2021-10-28 17:25:40|||||||||18
1635441950000|2021-10-28 17:25:50|16969.7|16968.2|16968.7|16967.2|16969.7|16968.2|16968.7|16966.9|346
1635441960000|2021-10-28 17:26:00|||||||||1
1635441970000|2021-10-28 17:26:10|16969.7|16968.2|16968.7|16967.2|16969.7|16968.2|16968.7|16967.2|21
1635441990000|2021-10-28 17:26:30|16969.7|16968.2|16968.7|16967.2|16969.7|16968.2|16968.7|16967.2|4
1635442000000|2021-10-28 17:26:40|||||||||1
1635442010000|2021-10-28 17:26:50|16969.7|16967.9|16968.7|16967.2|16969.9|16968.2|16968.7|16967.2|48
1635442020000|2021-10-28 17:27:00|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|26
1635442040000|2021-10-28 17:27:20|16970.2|16968.7|16970.7|16969.2|16970.9|16969.4|16970.2|16968.7|10
1635442050000|2021-10-28 17:27:30|16970.9|16969.4|16970.9|16969.4|16970.9|16969.4|16970.9|16969.4|0
1635442060000|2021-10-28 17:27:40|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|0
1635442070000|2021-10-28 17:27:50|16971.7|16970.2|16971.7|16970.2|16971.7|16970.2|16971.7|16970.2|21
1635442090000|2021-10-28 17:28:10|||||||||2
1635442100000|2021-10-28 17:28:20|16972.9|16971.4|16972.9|16971.4|16972.9|16971.4|16972.9|16971.4|24
1635442110000|2021-10-28 17:28:30|16972.4|16970.9|16971.7|16970.2|16972.4|16970.9|16971.7|16970.2|24
1635442130000|2021-10-28 17:28:50|16972.9|16971.4|16972.7|16971.2|16972.9|16971.4|16971.7|16969.9|11
1635442150000|2021-10-28 17:29:10|16971.7|16970.2|16972.7|16970.2|16972.7|16970.2|16971.7|16970.2|17
1635442160000|2021-10-28 17:29:20|16971.9|16970.4|16971.7|16970.2|16971.9|16970.4|16971.7|16970.2|1
1635442170000|2021-10-28 17:29:30|16972.7|16971.2|16972.7|16971.2|16972.7|16971.2|16972.7|16971.2|5
1635442180000|2021-10-28 17:29:40|16972.2|16970.7|16972.7|16971.2|16972.9|16971.2|16971.7|16970.2|15
1635442190000|2021-10-28 17:29:50|16973.9|16972.4|16973.7|16971.2|16973.9|16972.4|16972.7|16970.9|34
1635442200000|2021-10-28 17:30:00|16973.4|16970.9|16972.7|16971.2|16973.7|16971.2|16972.7|16970.9|2
1635442210000|2021-10-28 17:30:10|16972.9|16971.4|16972.9|16971.4|16972.9|16971.4|16972.9|16971.4|5
1635442260000|2021-10-28 17:31:00|16971.7|16970.2|16971.7|16970.2|16971.7|16970.2|16971.7|16970.2|32
1635442280000|2021-10-28 17:31:20|16972.9|16971.4|16972.9|16971.4|16972.9|16971.4|16972.9|16971.4|50
1635442300000|2021-10-28 17:31:40|||||||||52
1635442310000|2021-10-28 17:31:50|||||||||1
1635442320000|2021-10-28 17:32:00|16971.7|16970.2|16972.9|16971.4|16972.9|16971.4|16971.7|16970.2|11
1635442330000|2021-10-28 17:32:10|||||||||1
1635442350000|2021-10-28 17:32:30|16973.2|16971.7|16973.9|16972.4|16973.9|16972.4|16973.2|16971.7|3
1635442400000|2021-10-28 17:33:20|||||||||2
1635442410000|2021-10-28 17:33:30|16972.9|16971.4|16972.9|16971.4|16972.9|16971.4|16972.9|16971.4|46
1635442420000|2021-10-28 17:33:40|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|28
1635442430000|2021-10-28 17:33:50|16974.2|16972.7|16973.9|16972.4|16974.9|16972.7|16973.9|16972.4|1
1635442450000|2021-10-28 17:34:10|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|48
1635442470000|2021-10-28 17:34:30|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|27
1635442480000|2021-10-28 17:34:40|||||||||1
1635442500000|2021-10-28 17:35:00|16971.7|16970.2|16972.7|16970.2|16972.7|16970.2|16971.7|16970.2|17
1635442510000|2021-10-28 17:35:10|16971.9|16970.4|16971.7|16970.2|16972.9|16971.4|16971.7|16969.9|12
1635442530000|2021-10-28 17:35:30|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|8
1635442540000|2021-10-28 17:35:40|16971.7|16970.2|16971.7|16970.2|16971.7|16970.2|16971.7|16970.2|3
1635442550000|2021-10-28 17:35:50|16970.7|16969.2|16971.7|16970.2|16971.7|16970.2|16970.7|16969.2|16
1635442570000|2021-10-28 17:36:10|16972.2|16970.7|16973|16971.5|16973|16971.5|16972.2|16970.7|74
1635442580000|2021-10-28 17:36:20|||||||||14
1635442600000|2021-10-28 17:36:40|16974||16973||16974||16973||2
1635442610000|2021-10-28 17:36:50|16974|16972.2|16974|16972.5|16974|16972.5|16973|16971.5|39
1635442650000|2021-10-28 17:37:30|16973.4|16971.9|16973|16971.5|16973.4|16971.9|16973|16971.5|31
1635442670000|2021-10-28 17:37:50|||||||||20
1635442680000|2021-10-28 17:38:00|||||||||6
1635442700000|2021-10-28 17:38:20|||||||||1
1635442710000|2021-10-28 17:38:30|16974|16972.5|16974|16972.5|16974|16972.5|16973|16971.5|13
1635442720000|2021-10-28 17:38:40|16973|16971.5|16974|16972.5|16974.2|16972.5|16973|16971.2|17
1635442730000|2021-10-28 17:38:50|16973|16971.5|16973|16971.5|16974|16971.7|16973|16971.2|1
1635442740000|2021-10-28 17:39:00|16974|16972.5|16974|16972.5|16974|16972.5|16973|16971.2|4
1635442750000|2021-10-28 17:39:10|16973|16971.5|16973|16971.5|16973|16971.5|16973|16971.5|3
1635442760000|2021-10-28 17:39:20|||||||||4
1635442770000|2021-10-28 17:39:30|16974|16972.5|16974|16972.5|16974|16972.5|16974|16972.5|2
1635442800000|2021-10-28 17:40:00|16973|16971.5|16973|16971.5|16973|16971.5|16973|16971.5|15
1635442810000|2021-10-28 17:40:10|16973.4|16971.9|16974|16972.5|16974|16972.5|16973.4|16971.9|2
1635442850000|2021-10-28 17:40:50|16975|16973.5|16975|16973.5|16975|16973.5|16975|16973.5|21
1635442860000|2021-10-28 17:41:00|16974|16972.5|16974|16972.5|16975|16972.7|16974|16972.5|4
1635442870000|2021-10-28 17:41:10|16975|16973.5|16975|16973.5|16975|16973.5|16975|16973.5|2
1635442880000|2021-10-28 17:41:20|16974.4|16972.9|16976|16974.5|16976|16974.5|16974|16972.5|174
1635442910000|2021-10-28 17:41:50|||||||||20
1635442920000|2021-10-28 17:42:00|16975|16973.5|16975|16973.5|16976|16973.9|16975|16973.5|15
1635442930000|2021-10-28 17:42:10|16976|16974.5|16976|16974.5|16976|16974.5|16976|16974.5|10
1635442940000|2021-10-28 17:42:20|16977|16975.5|16977|16974.5|16977|16975.5|16977|16974.5|108
1635442950000|2021-10-28 17:42:30|16976||16976||16976||16976||1
1635442970000|2021-10-28 17:42:50|16975|16973.5|16975|16973.5|16975|16973.5|16975|16973.5|1
1635442980000|2021-10-28 17:43:00|16976|16974.5|16976|16974.5|16976|16974.5|16976|16974.5|50
1635442990000|2021-10-28 17:43:10|16976.2|16973.7|16975|16973.5|16976.5|16974.5|16975|16973.5|23
1635443000000|2021-10-28 17:43:20|16976|16974.2|16976|16974.5|16976|16974.5|16975|16974.2|0
1635443010000|2021-10-28 17:43:30|16975|16973.5|16975|16973.5|16975|16973.5|16975|16973.5|8
1635443040000|2021-10-28 17:44:00|||||||||40
1635443050000|2021-10-28 17:44:10|||||||||10
1635443060000|2021-10-28 17:44:20|16974|16972.5|16975|16972.5|16975|16972.7|16974|16972.5|60
1635443070000|2021-10-28 17:44:30|16974.2|16972.7|16975|16972.5|16975|16973.5|16974|16972.5|19
1635443080000|2021-10-28 17:44:40||16973.5||16972.5||16973.5||16972.5|5
1635443090000|2021-10-28 17:44:50|16974.7|16972.2|16973|16971.5|16974.7|16972.5|16973|16970.5|18
1635443100000|2021-10-28 17:45:00|16972.7|16970.5|16972.7|16971.2|16973.2|16971.5|16972.7|16970.5|0
1635443120000|2021-10-28 17:45:20|16972|16970.5|16972|16970.5|16972|16970.5|16972|16970.5|1
1635443150000|2021-10-28 17:45:50|||||||||1
1635443170000|2021-10-28 17:46:10|16972.5|16971|16972|16970.5|16972.5|16971|16972|16970.5|1
1635443190000|2021-10-28 17:46:30|16970.7|16969.2|16969.7|16968.2|16970.7|16969.2|16969.7|16968.2|40
1635443200000|2021-10-28 17:46:40|16970.7|16968.9|16969.7|16968.2|16970.7|16969.2|16969.7|16968.2|6
1635443210000|2021-10-28 17:46:50|||||||||14
1635443230000|2021-10-28 17:47:10|||||||||6
1635443250000|2021-10-28 17:47:30|||||||||15
1635443270000|2021-10-28 17:47:50|16970.7|16969.2|16969.7|16968.2|16970.7|16969.2|16969.7|16968.2|16
1635443280000|2021-10-28 17:48:00|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|16970.4|16968.2|4
1635443320000|2021-10-28 17:48:40|16970.1|16968.6|16969.7|16968.2|16970.1|16968.6|16969.7|16968.2|4
1635443330000|2021-10-28 17:48:50|16970|16968.5|16970.7|16969.2|16970.7|16969.2|16970|16968.2|5
1635443360000|2021-10-28 17:49:20|16971.2|16969.7|16972|16970.5|16972|16970.5|16971.2|16969.7|33
1635443370000|2021-10-28 17:49:30|16971.7|16970.2|16971.7|16970.2|16971.7|16970.2|16971.7|16970.2|13
1635443380000|2021-10-28 17:49:40|16972.7|16971.2|16972.7|16971.2|16972.7|16971.2|16972.4|16970.2|43
1635443390000|2021-10-28 17:49:50|||||||||3
1635443430000|2021-10-28 17:50:30|||||||||3
1635443440000|2021-10-28 17:50:40|16973.2|16971.7|16974|16972.5|16974|16972.5|16973.2|16971.7|20
1635443450000|2021-10-28 17:50:50|||||||||5
1635443460000|2021-10-28 17:51:00|16972.7|16971.2|16973.7|16971.2|16974|16972.5|16972.7|16971.2|31
1635443480000|2021-10-28 17:51:20|16973.1|16971.6|16971.7|16970.2|16973.1|16971.6|16971.7|16970.2|88
1635443490000|2021-10-28 17:51:30|16972|16970.5|16972|16970.5|16972|16970.5|16972|16970.5|0
1635443510000|2021-10-28 17:51:50|||||||||1
1635443520000|2021-10-28 17:52:00|16970.7|16969.2|16972|16969.5|16972|16969.9|16970.7|16969.2|36
1635443530000|2021-10-28 17:52:10|16971.7|16970.2|16972|16970.5|16972.3|16970.5|16971.4|16969.2|1
1635443550000|2021-10-28 17:52:30|16971.7|16969.2|16971.7|16969.2|16971.7|16969.2|16971.7|16969.2|8
1635443560000|2021-10-28 17:52:40|16972|16970.2|16970.7|16969.2|16972|16970.5|16970.7|16969.2|1
1635443570000|2021-10-28 17:52:50|16971.7|16969.5|16970.7|16969.2|16971.7|16970.2|16970.7|16969.2|4
1635443580000|2021-10-28 17:53:00|16971|16969.5|16972|16970.5|16972|16970.5|16971|16969.2|4
1635443590000|2021-10-28 17:53:10|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|16970.7|16969.2|76
1635443600000|2021-10-28 17:53:20|16971.3|16969.8|16971.4|16969.9|16972|16970.5|16971.3|16969.2|9
1635443610000|2021-10-28 17:53:30|16971.7|16969.2|16970.7|16969.2|16971.7|16969.2|16970.7|16969.2|1
1635443620000|2021-10-28 17:53:40|||||||||8
1635443630000|2021-10-28 17:53:50|||||||||5
1635443640000|2021-10-28 17:54:00|16972|16970.5|16972|16970.5|16972|16970.5|16972|16970.5|4
1635443650000|2021-10-28 17:54:10|16970.7|16969.2|16971.7|16969.2|16971.7|16969.2|16970.7|16969.2|66
1635443660000|2021-10-28 17:54:20|16972|16970.2|16972|16970.5|16972|16970.5|16971.4|16968.9|5
1635443670000|2021-10-28 17:54:30|||||||||23
1635443690000|2021-10-28 17:54:50|16971|16969.5|16972|16969.5|16972|16970.2|16970.7|16968.9|52
1635443700000|2021-10-28 17:55:00|16971.7|16969.2|16971.7|16969.2|16972|16970.5|16971.7|16969.2|2
1635443710000|2021-10-28 17:55:10|16972|16970.2|16972|16970.5|16972|16970.5|16972|16970.2|2
1635443720000|2021-10-28 17:55:20|16971.7|16970.2|16970.7|16969.2|16972|16970.5|16970.7|16969.2|17
1635443730000|2021-10-28 17:55:30|||||||||6
1635443740000|2021-10-28 17:55:40|16971|16969.5|16971|16969.5|16971|16969.5|16971|16969.5|31
1635443750000|2021-10-28 17:55:50|||||||||9
1635443760000|2021-10-28 17:56:00|||||||||11
1635443770000|2021-10-28 17:56:10|16970|16968.5|16970|16968.5|16971|16969.5|16970|16968.5|37
1635443780000|2021-10-28 17:56:20|16970.3|16968.8|16970|16968.5|16970.3|16968.8|16970|16968.5|21
1635443790000|2021-10-28 17:56:30|16971||16970||16971||16970||12
1635443810000|2021-10-28 17:56:50|16971|16969.5|16971|16969.5|16971|16969.5|16971|16969.5|142
1635443820000|2021-10-28 17:57:00|||||||||2
1635443830000|2021-10-28 17:57:10|||||||||1
1635443840000|2021-10-28 17:57:20|16972|16970.5|16972|16969.5|16972|16970.5|16972|16969.5|21
1635443850000|2021-10-28 17:57:30|16972.3|16969.8|16972|16970.5|16972.3|16970.5|16971|16969.2|1
1635443870000|2021-10-28 17:57:50|16973|16971.5|16973|16971.5|16973|16971.5|16973|16971.5|73
1635443880000|2021-10-28 17:58:00|16974|16972.5|16975|16973.5|16975|16973.5|16974|16972.5|6
1635443890000|2021-10-28 17:58:10|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|10
1635443900000|2021-10-28 17:58:20|16975|16972.5|16975|16973.5|16975|16973.5|16974|16972.5|39
1635443910000|2021-10-28 17:58:30|16974.5|16973|16974|16972.5|16974.5|16973|16974|16972.5|19
1635443930000|2021-10-28 17:58:50|||||||||1
1635443950000|2021-10-28 17:59:10|16973|16971.5|16973|16971.5|16973|16971.5|16973|16971.5|2
1635443960000|2021-10-28 17:59:20|||||||||5
1635444000000|2021-10-28 18:00:00|16974|16972.5|16974|16971.5|16974|16972.5|16974|16971.5|18
1635444010000|2021-10-28 18:00:10|16973||16973||16973||16973||0
1635444030000|2021-10-28 18:00:30|||||||||15
1635444040000|2021-10-28 18:00:40|16973.5|16972|16974|16972.5|16974|16972.5|16973.5|16972|17
1635444050000|2021-10-28 18:00:50|16973.7|16972.2|16973|16971.5|16973.7|16972.2|16973|16971.5|45
1635444060000|2021-10-28 18:01:00|16974|16972.5|16974|16972.5|16974|16972.5|16974|16972.5|0
1635444090000|2021-10-28 18:01:30|||||||||6
1635444100000|2021-10-28 18:01:40|16973.4|16971.9|16973|16971.5|16973.4|16971.9|16973|16971.5|27
1635444110000|2021-10-28 18:01:50|||||||||1
1635444120000|2021-10-28 18:02:00|||||||||4
1635444130000|2021-10-28 18:02:10|||||||||46
1635444150000|2021-10-28 18:02:30|16973.7|16972.2|16974|16972.5|16974|16972.5|16973.7|16972.2|4
1635444170000|2021-10-28 18:02:50|||||||||7
1635444180000|2021-10-28 18:03:00|16975||16975||16975||16975||3
1635444200000|2021-10-28 18:03:20||16973.5||16973.5||16973.5||16973.5|6
1635444210000|2021-10-28 18:03:30|||||||||1
1635444240000|2021-10-28 18:04:00|||||||||3
1635444280000|2021-10-28 18:04:40|||||||||2
1635444290000|2021-10-28 18:04:50|||||||||1
1635444300000|2021-10-28 18:05:00|||||||||10
1635444310000|2021-10-28 18:05:10|||||||||1
1635444330000|2021-10-28 18:05:30|||||||||2
1635444340000|2021-10-28 18:05:40|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|6
1635444370000|2021-10-28 18:06:10|16975.7|16974.2|16975|16973.5|16975.7|16974.2|16975|16973.5|100
1635444430000|2021-10-28 18:07:10|||||||||1
1635444440000|2021-10-28 18:07:20|16974|16972.5|16975|16973.5|16975|16973.5|16974|16972.5|13
1635444460000|2021-10-28 18:07:40|||||||||10
1635444480000|2021-10-28 18:08:00|16974|16972.5|16974|16972.5|16974|16972.5|16974|16972.5|17
1635444490000|2021-10-28 18:08:10|16975|16973.5|16975|16973.5|16975|16973.5|16975|16973.5|3
1635444500000|2021-10-28 18:08:20|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|8
1635444520000|2021-10-28 18:08:40|||||||||5
1635444530000|2021-10-28 18:08:50|16975|16973.5|16975|16973.5|16975|16973.5|16975|16973.5|15
1635444540000|2021-10-28 18:09:00|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|4
1635444550000|2021-10-28 18:09:10|16976|16974.5|16977.3|16975.8|16977.3|16975.8|16976|16974.5|12
1635444560000|2021-10-28 18:09:20|16976.3|16974.8|16977.3|16975.8|16977.3|16975.8|16976|16974.2|10
1635444570000|2021-10-28 18:09:30|16977|16974.5|16977.3|16975.8|16977.3|16975.8|16977|16974.5|57
1635444580000|2021-10-28 18:09:40|||||||||6
1635444590000|2021-10-28 18:09:50|||||||||5
1635444600000|2021-10-28 18:10:00|16978.3|16976.8|16977.3|16975.8|16978.3|16976.8|16977.3|16975.8|49
1635444610000|2021-10-28 18:10:10|16977.6|16976.1|16978.3|16975.8|16978.3|16976.1|16977.6|16975.8|2
1635444620000|2021-10-28 18:10:20|16977.6|16976.1|16977.3|16975.8|16977.6|16976.1|16977.3|16975.8|0
1635444630000|2021-10-28 18:10:30|16977|16974.8|16976|16974.5|16977.3|16975.8|16976|16974.5|8
1635444640000|2021-10-28 18:10:40|||||||||27
1635444680000|2021-10-28 18:11:20|||||||||2
1635444720000|2021-10-28 18:12:00|||||||||1
1635444730000|2021-10-28 18:12:10|||||||||20
1635444750000|2021-10-28 18:12:30|16977|16974.8|16976|16974.5|16977|16974.8|16976|16974.5|10
1635444790000|2021-10-28 18:13:10|||||||||47
1635444830000|2021-10-28 18:13:50|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|10
1635444840000|2021-10-28 18:14:00|16976.3|16974.8|16977|16974.5|16977.3|16975.8|16976|16974.5|9
1635444850000|2021-10-28 18:14:10|16976.7|16974.2|16977.3|16975.8|16977.3|16975.8|16976|16974.2|27
1635444860000|2021-10-28 18:14:20|16976.8|16975.3|16975|16973.5|16976.8|16975.3|16975|16973.5|15
1635444880000|2021-10-28 18:14:40|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|0
1635444890000|2021-10-28 18:14:50|16976.3|16974.8|16975.8|16974.3|16976.8|16975.1|16975.8|16974.3|16
1635444900000|2021-10-28 18:15:00|16976.8||16976.8||16976.8||16976.8||1
1635444910000|2021-10-28 18:15:10|16976.1|16974.6|16975.8|16974.3|16976.1|16974.6|16975.8|16974.3|0
1635444930000|2021-10-28 18:15:30|16975.1|16973.6|16975.1|16973.6|16975.1|16973.6|16975.1|16973.6|27
1635444940000|2021-10-28 18:15:40|16975.8|16974.3|16976.1|16973.6|16976.1|16974.3|16975.8|16973.6|42
1635444950000|2021-10-28 18:15:50|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|0
1635444990000|2021-10-28 18:16:30|16976.1|16973.6|16975.8|16974.3|16976.1|16974.3|16975.8|16973.6|0
1635445000000|2021-10-28 18:16:40|16975.1|16973.6|16975.1|16973.6|16975.1|16973.6|16975.1|16973.6|1
1635445030000|2021-10-28 18:17:10|16973.8|16972.3|16973.8|16971.3|16973.8|16972.3|16973.8|16971.3|24
1635445040000|2021-10-28 18:17:20|16973.1|16971.6|16971.8|16970.3|16973.1|16971.6|16971.8|16970.3|27
1635445050000|2021-10-28 18:17:30|16970.8|16969.3|16970.6|16969.1|16970.8|16969.3|16970.6|16969.1|62
1635445060000|2021-10-28 18:17:40|16971.6|16968.8|16971.3|16969.8|16971.6|16969.8|16970.3|16968.8|63
1635445070000|2021-10-28 18:17:50|16970.6|16968.8|16970.3|16968.8|16970.6|16969.1|16970.3|16968.8|10
1635445080000|2021-10-28 18:18:00|16971.3||16971.3||16971.3||16971.3||11
1635445090000|2021-10-28 18:18:10|16970.3|16969.8|16971.3|16969.8|16971.3|16969.8|16970.3|16969.8|2
1635445100000|2021-10-28 18:18:20|||||||||1
1635445120000|2021-10-28 18:18:40|||||||||1
1635445150000|2021-10-28 18:19:10|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|17
1635445160000|2021-10-28 18:19:20|||||||||26
1635445170000|2021-10-28 18:19:30|16970.8|16969.3|16971.3|16969.8|16971.3|16969.8|16970.8|16969.3|24
1635445180000|2021-10-28 18:19:40|16971.6|16970.1|16971.3|16969.8|16971.6|16970.1|16971.3|16969.8|0
1635445200000|2021-10-28 18:20:00|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|16
1635445210000|2021-10-28 18:20:10|||||||||5
1635445220000|2021-10-28 18:20:20|16971.3||16971.3||16971.3||16971.3||25
1635445230000|2021-10-28 18:20:30|16970.3|16969.8|16971.3|16969.8|16971.3|16969.8|16970.3|16968.8|13
1635445240000|2021-10-28 18:20:40|||||||||2
1635445250000|2021-10-28 18:20:50|16971|16969.5|16971.3|16969.8|16971.3|16969.8|16971|16969.5|4
1635445260000|2021-10-28 18:21:00|||||||||10
1635445270000|2021-10-28 18:21:10|||||||||21
1635445290000|2021-10-28 18:21:30|||||||||1
1635445300000|2021-10-28 18:21:40|16972.3|16970.8|16972.3|16969.8|16972.8|16970.8|16972|16969.8|12
1635445320000|2021-10-28 18:22:00|16973|16970.8|16973.3|16971.8|16973.3|16971.8|16973|16970.8|7
1635445330000|2021-10-28 18:22:10|16972.3|16970.8|16972.3|16970.8|16972.3|16970.8|16972.3|16970.8|26
1635445380000|2021-10-28 18:23:00|||||||||11
1635445410000|2021-10-28 18:23:30|||||||||1
1635445420000|2021-10-28 18:23:40|16971.3|16969.8|16972.3|16970.8|16972.3|16970.8|16971.3|16969.2|8
1635445460000|2021-10-28 18:24:20|16971.3|16969.8|16972.3|16970.8|16972.6|16970.8|16971.3|16969.8|6
1635445490000|2021-10-28 18:24:50|||||||||20
1635445500000|2021-10-28 18:25:00|16973.6|16971.1|16973.3|16970.8|16973.6|16971.1|16973.3|16970.8|1
1635445520000|2021-10-28 18:25:20|16972.3||16972.3||16972.3||16972.3||0
1635445530000|2021-10-28 18:25:30|16973.3|16971.8|16973.3|16971.8|16973.3|16971.8|16973.3|16971.8|3
1635445550000|2021-10-28 18:25:50|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|3
1635445570000|2021-10-28 18:26:10|16973.9|16972.4|16973.3|16971.8|16973.9|16972.4|16973.3|16971.8|31
1635445580000|2021-10-28 18:26:20|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|95
1635445600000|2021-10-28 18:26:40|||||||||6
1635445620000|2021-10-28 18:27:00|||||||||1
1635445680000|2021-10-28 18:28:00|16975.3|16973.8|16975.3|16973.8|16976.3|16974.8|16975.3|16973.8|59
1635445690000|2021-10-28 18:28:10|16976|16973.5|16976.3|16974.8|16976.3|16974.8|16975.6|16973.5|0
1635445700000|2021-10-28 18:28:20|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|18
1635445720000|2021-10-28 18:28:40|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|1
1635445730000|2021-10-28 18:28:50|16975.3|16973.8|16976.3|16974.8|16976.3|16974.8|16975.3|16973.8|3
1635445750000|2021-10-28 18:29:10|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|23
1635445760000|2021-10-28 18:29:20|||||||||8
1635445770000|2021-10-28 18:29:30|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|2
1635445800000|2021-10-28 18:30:00|||||||||10
1635445810000|2021-10-28 18:30:10|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|16
1635445820000|2021-10-28 18:30:20|16976.3|16974.8|16976|16973.5|16976.3|16974.8|16975.3|16973.5|35
1635445830000|2021-10-28 18:30:30|16976.3|16973.8|16976.3|16973.8|16976.3|16973.8|16976.3|16973.8|20
1635445840000|2021-10-28 18:30:40|16976|16974.5|16976.3|16973.8|16976.3|16974.8|16976|16973.8|17
1635445850000|2021-10-28 18:30:50||16974.8||16974.8||16974.8||16974.8|2
1635445860000|2021-10-28 18:31:00|||||||||2
1635445920000|2021-10-28 18:32:00|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|5
1635445930000|2021-10-28 18:32:10|16975.9|16974.4|16975.3|16973.8|16975.9|16974.4|16975.3|16973.8|3
1635445940000|2021-10-28 18:32:20|16975.6|16974.1|16976.3|16973.8|16976.3|16974.1|16975.3|16973.8|5
1635445950000|2021-10-28 18:32:30|16975.3||16975.3||16975.3||16975.3||0
1635445970000|2021-10-28 18:32:50|16976.3|16974.8|16975.3|16973.8|16976.3|16974.8|16975.3|16973.8|0
1635446010000|2021-10-28 18:33:30|||||||||1
1635446020000|2021-10-28 18:33:40|16976|16973.5|16976.3|16973.8|16976.3|16973.8|16975.3|16973.5|3
1635446030000|2021-10-28 18:33:50|16975.6|16974.1|16976.3|16973.8|16976.3|16974.1|16975.3|16973.8|0
1635446040000|2021-10-28 18:34:00|16975.3|16973.5|16975.3|16973.8|16976.3|16974.1|16975.3|16973.5|0
1635446050000|2021-10-28 18:34:10|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|7
1635446070000|2021-10-28 18:34:30|||||||||2
1635446080000|2021-10-28 18:34:40||16971.8||16971.8||16971.8||16971.8|45
1635446090000|2021-10-28 18:34:50||16972.8||16972.8||16972.8||16972.8|3
1635446100000|2021-10-28 18:35:00|16974|16971.8|16974.3|16972.8|16974.3|16972.8|16974|16971.8|15
1635446110000|2021-10-28 18:35:10|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|20
1635446130000|2021-10-28 18:35:30|16974.7|16973.2|16975.3|16973.8|16975.3|16973.8|16974.7|16973.2|2
1635446160000|2021-10-28 18:36:00||16972.8||16973.8||16973.8||16972.8|0
1635446190000|2021-10-28 18:36:30||16972.8||16972.8||16972.8||16972.8|13
1635446210000|2021-10-28 18:36:50|16974.6|16973.1|16974.3|16972.8|16974.6|16973.1|16974.3|16972.8|1
1635446220000|2021-10-28 18:37:00|16975.3|16973.5|16975.3|16972.8|16975.3|16973.5|16975|16972.8|4
1635446230000|2021-10-28 18:37:10|16974.6|16973.1|16974.3|16972.8|16975|16973.1|16974.3|16972.5|0
1635446260000|2021-10-28 18:37:40|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|10
1635446310000|2021-10-28 18:38:30|||||||||7
1635446330000|2021-10-28 18:38:50|16974.3|16972.8|16974.3|16972.8|16975.3|16973.8|16974.3|16972.8|31
1635446340000|2021-10-28 18:39:00|16975|16972.5|16975.3|16973.8|16975.6|16973.8|16974.6|16972.5|4
1635446350000|2021-10-28 18:39:10||16972.8||16972.8||16972.8||16972.8|0
1635446360000|2021-10-28 18:39:20|16974.6|16973.1|16974.3|16972.8|16975.3|16973.8|16974.3|16972.8|15
1635446370000|2021-10-28 18:39:30|||||||||1
1635446380000|2021-10-28 18:39:40|||||||||1
1635446390000|2021-10-28 18:39:50|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|4
1635446410000|2021-10-28 18:40:10|||||||||25
1635446430000|2021-10-28 18:40:30|16977.3|16975.8|16979.3|16977.8|16979.3|16977.8|16977.3|16975.8|110
1635446450000|2021-10-28 18:40:50|||||||||8
1635446460000|2021-10-28 18:41:00|||||||||17
1635446470000|2021-10-28 18:41:10|16979.6|16977.1|16979.3|16977.8|16979.6|16977.8|16979|16976.8|0
1635446480000|2021-10-28 18:41:20||16976.8||16977.8||16977.8||16976.8|7
1635446490000|2021-10-28 18:41:30|16978.8|16977.3|16979.3|16977.8|16979.3|16977.8|16978.3|16976.8|14
1635446500000|2021-10-28 18:41:40|||||||||1
1635446510000|2021-10-28 18:41:50|16978.3|16976.8|16978.3|16976.8|16979.3|16977.1|16978.3|16976.8|2
1635446530000|2021-10-28 18:42:10|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|3
1635446540000|2021-10-28 18:42:20|||||||||1
1635446550000|2021-10-28 18:42:30||16976.8||16977.8||16977.8||16976.8|0
1635446560000|2021-10-28 18:42:40|16979.6|16977.1|16978.3|16976.8|16979.6|16977.1|16978.3|16976.8|15
1635446600000|2021-10-28 18:43:20|16979.3|16977.8|16979.3|16976.8|16979.3|16977.8|16979.3|16976.8|4
1635446610000|2021-10-28 18:43:30||16977.8||16977.8||16977.8||16977.8|1
1635446620000|2021-10-28 18:43:40|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|13
1635446680000|2021-10-28 18:44:40|||||||||1
1635446690000|2021-10-28 18:44:50|||||||||2
1635446700000|2021-10-28 18:45:00|||||||||8
1635446710000|2021-10-28 18:45:10|16977.8|16976.3|16978.3|16976.8|16978.3|16976.8|16977.3|16975.8|23
1635446720000|2021-10-28 18:45:20|||||||||9
1635446730000|2021-10-28 18:45:30|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|5
1635446740000|2021-10-28 18:45:40|16978.3||16977.3||16978.3||16977.3||0
1635446770000|2021-10-28 18:46:10|||||||||4
1635446780000|2021-10-28 18:46:20|16978.3||16977.3||16978.3||16977.3||2
1635446790000|2021-10-28 18:46:30|16978.3|16976.1|16978.3|16976.8|16978.3|16976.8|16977.3|16975.8|3
1635446810000|2021-10-28 18:46:50|16978|16975.8|16978.3|16975.8|16978.3|16976.8|16978|16975.8|6
1635446820000|2021-10-28 18:47:00|16977.3|16976.8|16978.3|16976.8|16978.3|16976.8|16977.3|16976.8|3
1635446830000|2021-10-28 18:47:10|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|3
1635446870000|2021-10-28 18:47:50|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|16977.3|16975.8|5
1635446880000|2021-10-28 18:48:00|||||||||60
1635446900000|2021-10-28 18:48:20|||||||||13
1635446910000|2021-10-28 18:48:30|||||||||10
1635446920000|2021-10-28 18:48:40|16977.8|16976.3|16977.3|16975.8|16978.3|16976.3|16977.3|16975.8|4
1635446940000|2021-10-28 18:49:00|16976.3|16974.8|16977.3|16975.8|16977.6|16975.8|16976.3|16974.8|50
1635446950000|2021-10-28 18:49:10|16978.3||16978.3||16978.3||16978.3||1
1635446960000|2021-10-28 18:49:20|16977.3|16976.8|16977.3|16975.8|16977.3|16976.8|16977.3|16975.8|0
1635446990000|2021-10-28 18:49:50|||||||||9
1635447050000|2021-10-28 18:50:50|||||||||1
1635447070000|2021-10-28 18:51:10|16978.3||16978.3||16978.3||16978.3||8
1635447090000|2021-10-28 18:51:30|16977.6|16976.1|16978.3|16975.8|16978.3|16976.1|16977.6|16975.6|1
1635447120000|2021-10-28 18:52:00|16977.6|16976.1|16977.3|16975.8|16977.6|16976.1|16977.3|16975.8|10
1635447150000|2021-10-28 18:52:30|16976.3|16974.8|16977.3|16975.8|16977.3|16975.8|16976.3|16974.8|9
1635447160000|2021-10-28 18:52:40||16974.8||16974.8||16974.8||16974.8|0
1635447170000|2021-10-28 18:52:50|16977|16975.8|16977.3|16974.8|16977.3|16975.8|16977|16974.8|4
1635447180000|2021-10-28 18:53:00|16977|16975.5|16977.3|16974.8|16977.3|16975.5|16977|16974.8|2
1635447190000|2021-10-28 18:53:10|16976.6|16975.1|16976.3|16974.8|16976.6|16975.1|16976.3|16974.8|0
1635447210000|2021-10-28 18:53:30|16977.3|16975.6|16977.3|16975.8|16977.3|16975.8|16977.1|16975.6|3
1635447220000|2021-10-28 18:53:40|16977.8|16976.3|16978.1|16975.6|16978.3|16976.3|16977.3|16975.6|9
1635447230000|2021-10-28 18:53:50|16977.6|16976.1|16977.3|16975.8|16977.6|16976.1|16977.1|16975.6|0
1635447240000|2021-10-28 18:54:00|16978.3|16976.8|16978.3|16975.8|16978.6|16976.8|16978.3|16975.8|24
1635447260000|2021-10-28 18:54:20|16977.6|16976.1|16978.3|16975.8|16978.3|16976.1|16977.3|16975.8|0
1635447270000|2021-10-28 18:54:30|16978.6|16976.8|16978.6|16976.1|16978.6|16976.8|16978.6|16976.1|4
1635447280000|2021-10-28 18:54:40|16978.3|16975.8|16977.3|16975.8|16978.3|16975.8|16977.3|16975.8|18
1635447300000|2021-10-28 18:55:00|16978.3|16976.8|16977.6|16976.1|16978.3|16976.8|16977.6|16975.8|6
1635447310000|2021-10-28 18:55:10|16977.3|16975.8|16978.3|16975.8|16978.3|16976.1|16977.3|16975.8|0
1635447320000|2021-10-28 18:55:20|16979.3|16976.8|16978.3|16976.8|16979.3|16977.8|16978.3|16976.8|20
1635447360000|2021-10-28 18:56:00|||||||||2
1635447370000|2021-10-28 18:56:10|16977.3|16975.8|16978.3|16975.8|16978.3|16975.8|16977.3|16975.8|1
1635447380000|2021-10-28 18:56:20|16978.1|16976.8|16978.3|16975.8|16978.3|16976.8|16978.1|16975.8|0
1635447390000|2021-10-28 18:56:30|16977.3||16977.3||16977.3||16977.3||0
1635447410000|2021-10-28 18:56:50|||||||||2
1635447420000|2021-10-28 18:57:00|16978.3|16976.8|16978.3|16975.8|16978.3|16976.8|16977.3|16975.8|10
1635447430000|2021-10-28 18:57:10|16977.3||16977.3||16977.3||16977.3||25
1635447460000|2021-10-28 18:57:40|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|5
1635447480000|2021-10-28 18:58:00|16977.6|16975.8|16977.6|16976.1|16977.6|16976.1|16977.6|16975.8|8
1635447490000|2021-10-28 18:58:10|16977.3|16975.8|16977.3|16975.8|16978.3|16975.8|16977.3|16975.6|0
1635447520000|2021-10-28 18:58:40|||||||||1
1635447540000|2021-10-28 18:59:00|16977.6|16976.1|16978.3|16976.8|16978.3|16976.8|16977.6|16976.1|32
1635447550000|2021-10-28 18:59:10|16977.8|16976.3|16978.3|16976.8|16978.3|16976.8|16977.8|16976.3|5
1635447570000|2021-10-28 18:59:30|||||||||25
1635447580000|2021-10-28 18:59:40|||||||||15
1635447590000|2021-10-28 18:59:50|16977.3|16975.8|16978.3|16975.8|16978.6|16976.8|16977.3|16975.8|25
1635447600000|2021-10-28 19:00:00|16978.6|16976.8|16978.3|16976.8|16978.6|16976.8|16977.3|16975.8|15
1635447610000|2021-10-28 19:00:10|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|9
1635447650000|2021-10-28 19:00:50|||||||||5
1635447670000|2021-10-28 19:01:10|16978.8|16977.3|16978.3|16976.8|16978.8|16977.3|16978.3|16976.8|38
1635447680000|2021-10-28 19:01:20|16979.3|16977.8|16979.3|16976.8|16979.3|16977.8|16978.3|16976.8|7
1635447690000|2021-10-28 19:01:30|16978.6|16977.1|16978.3|16976.8|16978.6|16977.1|16978.3|16976.8|0
1635447710000|2021-10-28 19:01:50|16977.3|16975.8|16978.3|16975.8|16978.3|16976.1|16977.3|16975.8|9
1635447720000|2021-10-28 19:02:00|16978.1|16975.6|16978.3|16976.8|16978.3|16976.8|16977.3|16975.6|12
1635447750000|2021-10-28 19:02:30|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|4
1635447760000|2021-10-28 19:02:40|||||||||1
1635447800000|2021-10-28 19:03:20|16976.3|16974.8|16977.3|16975.8|16977.3|16975.8|16976.3|16974.8|2
1635447840000|2021-10-28 19:04:00|||||||||1
1635447910000|2021-10-28 19:05:10|||||||||7
1635447940000|2021-10-28 19:05:40|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|46
1635447950000|2021-10-28 19:05:50|16979.3||16978.3||16979.3||16978.3||27
1635447970000|2021-10-28 19:06:10|||||||||2
1635447990000|2021-10-28 19:06:30|16979.3||16979.3||16979.3||16979.3||8
1635448020000|2021-10-28 19:07:00|16978.3||16978.3||16978.3||16978.3||2
1635448030000|2021-10-28 19:07:10|||||||||3
1635448050000|2021-10-28 19:07:30|||||||||1
1635448070000|2021-10-28 19:07:50|||||||||10
1635448110000|2021-10-28 19:08:30|||||||||1
1635448130000|2021-10-28 19:08:50|16977.3|16975.8|16978.3|16976.8|16978.3|16976.8|16977.3|16975.8|7
1635448170000|2021-10-28 19:09:30|||||||||4
1635448190000|2021-10-28 19:09:50|16978.4|16976.9|16979.4|16976.9|16979.4|16976.9|16978.4|16976.9|7
1635448210000|2021-10-28 19:10:10|16978.6|16977.1|16978.4|16976.9|16978.6|16977.1|16978.4|16976.9|0
1635448220000|2021-10-28 19:10:20|||||||||1
1635448230000|2021-10-28 19:10:30|16979.4|16977.1|16978.4|16976.9|16979.4|16977.1|16978.4|16976.9|1
1635448250000|2021-10-28 19:10:50|||||||||2
1635448260000|2021-10-28 19:11:00|||||||||1
1635448270000|2021-10-28 19:11:10|||||||||4
1635448290000|2021-10-28 19:11:30|||||||||1
1635448320000|2021-10-28 19:12:00|||||||||4
1635448390000|2021-10-28 19:13:10|||||||||24
1635448400000|2021-10-28 19:13:20|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|14
1635448430000|2021-10-28 19:13:50|||||||||1
1635448440000|2021-10-28 19:14:00|||||||||7
1635448450000|2021-10-28 19:14:10|||||||||3
1635448460000|2021-10-28 19:14:20|16977.9|16976.4|16978.4|16975.9|16978.4|16976.9|16977.9|16975.9|7
1635448470000|2021-10-28 19:14:30|16978.1|16976.6|16978.1|16976.6|16978.1|16976.6|16978.1|16976.6|0
1635448480000|2021-10-28 19:14:40|16978.4|16975.9|16978.4|16975.9|16978.4|16976.9|16978.4|16975.9|0
1635448490000|2021-10-28 19:14:50|16978.1|16976.6|16977.4|16975.9|16978.6|16976.6|16977.4|16975.9|0
1635448510000|2021-10-28 19:15:10|||||||||5
1635448520000|2021-10-28 19:15:20|||||||||17
1635448540000|2021-10-28 19:15:40|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|11
1635448550000|2021-10-28 19:15:50|||||||||21
1635448560000|2021-10-28 19:16:00|||||||||20
1635448600000|2021-10-28 19:16:40|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|3
1635448650000|2021-10-28 19:17:30|||||||||1
1635448670000|2021-10-28 19:17:50|||||||||1
1635448680000|2021-10-28 19:18:00|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|16
1635448710000|2021-10-28 19:18:30|||||||||5
1635448740000|2021-10-28 19:19:00|||||||||102
1635448770000|2021-10-28 19:19:30|||||||||1
1635448800000|2021-10-28 19:20:00|||||||||1
1635448820000|2021-10-28 19:20:20|16978.6|16976.1|16977.4|16975.9|16978.6|16976.1|16977.4|16975.9|25
1635448850000|2021-10-28 19:20:50|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|57
1635448890000|2021-10-28 19:21:30|||||||||1
1635448900000|2021-10-28 19:21:40|16978.9|16977.4|16979.4|16977.9|16979.4|16977.9|16978.9|16977.4|11
1635448910000|2021-10-28 19:21:50|||||||||2
1635448920000|2021-10-28 19:22:00|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|4
1635448930000|2021-10-28 19:22:10|16979.4|16977.9|16978.4|16976.9|16979.4|16977.9|16978.4|16976.9|10
1635448940000|2021-10-28 19:22:20|||||||||2
1635448980000|2021-10-28 19:23:00|||||||||1
1635449010000|2021-10-28 19:23:30|||||||||1
1635449040000|2021-10-28 19:24:00|||||||||1
1635449050000|2021-10-28 19:24:10|||||||||4
1635449070000|2021-10-28 19:24:30|||||||||1
1635449080000|2021-10-28 19:24:40|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|16978.4|16976.9|22
1635449130000|2021-10-28 19:25:30|||||||||1
1635449160000|2021-10-28 19:26:00|||||||||1
1635449320000|2021-10-28 19:28:40|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|37
1635449330000|2021-10-28 19:28:50|16979.4|16977.6|16979.4|16977.9|16979.4|16977.9|16979.1|16977.6|4
1635449340000|2021-10-28 19:29:00|||||||||1
1635449370000|2021-10-28 19:29:30|||||||||1
1635449380000|2021-10-28 19:29:40|||||||||5
1635449400000|2021-10-28 19:30:00|||||||||16
1635449410000|2021-10-28 19:30:10|||||||||1
1635449450000|2021-10-28 19:30:50|||||||||27
1635449460000|2021-10-28 19:31:00|||||||||2
1635449470000|2021-10-28 19:31:10|||||||||1
1635449480000|2021-10-28 19:31:20|||||||||1
1635449490000|2021-10-28 19:31:30|||||||||12
1635449500000|2021-10-28 19:31:40|||||||||2
1635449510000|2021-10-28 19:31:50|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|5
1635449520000|2021-10-28 19:32:00|||||||||16
1635449530000|2021-10-28 19:32:10|||||||||1
1635449540000|2021-10-28 19:32:20|||||||||1
1635449550000|2021-10-28 19:32:30||16977.9||16977.9||16977.9||16977.9|5
1635449560000|2021-10-28 19:32:40|16979.7|16978.2|16980.4|16978.9|16980.4|16978.9|16979.7|16978.2|1
1635449570000|2021-10-28 19:32:50|||||||||3
1635449580000|2021-10-28 19:33:00|||||||||6
1635449590000|2021-10-28 19:33:10|16979.4|16977.9|16979.4|16977.9|16980.4|16978.9|16979.4|16977.9|6
1635449600000|2021-10-28 19:33:20|||||||||98
1635449610000|2021-10-28 19:33:30|16979.9|16978.4|16980.4|16978.9|16980.4|16978.9|16979.9|16978.4|24
1635449620000|2021-10-28 19:33:40|||||||||1
1635449630000|2021-10-28 19:33:50|||||||||1
1635449640000|2021-10-28 19:34:00|16980.1|16978.6|16979.4|16977.9|16980.4|16978.9|16979.4|16977.6|4
1635449670000|2021-10-28 19:34:30|||||||||1
1635449680000|2021-10-28 19:34:40|||||||||1
1635449700000|2021-10-28 19:35:00|||||||||1
1635449710000|2021-10-28 19:35:10|||||||||13
1635449720000|2021-10-28 19:35:20|||||||||4
1635449730000|2021-10-28 19:35:30|||||||||1
1635449750000|2021-10-28 19:35:50|||||||||7
1635449790000|2021-10-28 19:36:30|||||||||8
1635449800000|2021-10-28 19:36:40|||||||||1
1635449810000|2021-10-28 19:36:50|||||||||11
1635449820000|2021-10-28 19:37:00|||||||||2
1635449830000|2021-10-28 19:37:10|||||||||1
1635449840000|2021-10-28 19:37:20|16978.8|16977.3|16978.4|16976.9|16978.8|16977.3|16978.4|16976.9|11
1635449850000|2021-10-28 19:37:30|16977.8|16976.3|16978.4|16976.9|16978.4|16976.9|16977.8|16976.3|60
1635449880000|2021-10-28 19:38:00|||||||||1
1635449890000|2021-10-28 19:38:10|||||||||1
1635449900000|2021-10-28 19:38:20|||||||||4
1635449910000|2021-10-28 19:38:30|16978.7|16976.2|16978.4|16975.9|16978.7|16976.9|16977.7|16975.9|82
1635449920000|2021-10-28 19:38:40|16977.7|16976.2|16978.4|16976.9|16978.4|16976.9|16977.7|16975.9|53
1635449930000|2021-10-28 19:38:50|||||||||1
1635449940000|2021-10-28 19:39:00|||||||||1
1635449950000|2021-10-28 19:39:10|||||||||1
1635449970000|2021-10-28 19:39:30|||||||||1
1635449990000|2021-10-28 19:39:50|||||||||1
1635450000000|2021-10-28 19:40:00|||||||||41
1635450010000|2021-10-28 19:40:10|16979.4|16977.9|16978.4|16976.9|16979.4|16977.9|16978.4|16976.9|16
1635450020000|2021-10-28 19:40:20|16979.4|16977.9|16978.4|16976.9|16979.7|16977.9|16978.4|16976.9|24
1635450030000|2021-10-28 19:40:30|16979.4|16977.9|16978.4|16976.9|16979.4|16977.9|16978.4|16976.9|25
1635450050000|2021-10-28 19:40:50|16979.4|16976.4|16979.4|16977.9|16979.4|16977.9|16978.4|16976.4|8
1635450060000|2021-10-28 19:41:00|||||||||1
1635450080000|2021-10-28 19:41:20|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|15
1635450090000|2021-10-28 19:41:30|||||||||1
1635450100000|2021-10-28 19:41:40|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|25
1635450110000|2021-10-28 19:41:50|||||||||1
1635450120000|2021-10-28 19:42:00|||||||||48
1635450130000|2021-10-28 19:42:10|||||||||44
1635450150000|2021-10-28 19:42:30|||||||||1
1635450160000|2021-10-28 19:42:40|||||||||34
1635450170000|2021-10-28 19:42:50|16977.1|16974.9|16976.4|16974.9|16977.1|16974.9|16976.4|16974.6|25
1635450180000|2021-10-28 19:43:00|||||||||25
1635450190000|2021-10-28 19:43:10|||||||||1
1635450200000|2021-10-28 19:43:20|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|14
1635450210000|2021-10-28 19:43:30|16976.8|16975.3|16976.4|16974.9|16976.8|16975.3|16976.4|16974.9|8
1635450230000|2021-10-28 19:43:50|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|8
1635450250000|2021-10-28 19:44:10|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|30
1635450260000|2021-10-28 19:44:20|||||||||15
1635450270000|2021-10-28 19:44:30|||||||||28
1635450280000|2021-10-28 19:44:40|16976.7|16975.2|16977.4|16975.9|16977.4|16975.9|16976.7|16975.2|93
1635450290000|2021-10-28 19:44:50||16974.9||16974.9||16974.9||16974.9|10
1635450300000|2021-10-28 19:45:00|16976.4|16975.9|16977.4|16975.9|16977.4|16975.9|16976.4|16974.9|37
1635450310000|2021-10-28 19:45:10|||||||||5
1635450340000|2021-10-28 19:45:40|16978|16976.5|16978.4|16976.9|16978.4|16976.9|16978|16976.5|5
1635450350000|2021-10-28 19:45:50|16978|16976.5|16977.4|16975.9|16978|16976.5|16977.4|16975.9|18
1635450360000|2021-10-28 19:46:00|16978|16976.5|16978.4|16976.9|16978.4|16976.9|16978|16976.5|7
1635450370000|2021-10-28 19:46:10|16977.8|16976.3|16977.4|16975.9|16977.8|16976.3|16977.4|16975.9|2
1635450380000|2021-10-28 19:46:20|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|4
1635450410000|2021-10-28 19:46:50|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|16
1635450440000|2021-10-28 19:47:20|||||||||3
1635450450000|2021-10-28 19:47:30|||||||||3
1635450460000|2021-10-28 19:47:40|||||||||5
1635450470000|2021-10-28 19:47:50|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|19
1635450500000|2021-10-28 19:48:20|16979.4|16977.9|16978.4|16976.9|16979.4|16977.9|16978.4|16976.9|88
1635450530000|2021-10-28 19:48:50|||||||||1
1635450540000|2021-10-28 19:49:00|16977.4|16975.9|16978.4|16976.9|16978.4|16976.9|16977.4|16975.9|49
1635450550000|2021-10-28 19:49:10|16978.1|16976.6|16978.4|16975.9|16978.4|16976.6|16978.1|16975.9|5
1635450560000|2021-10-28 19:49:20|16977.7|16976.2|16977.4|16975.9|16977.7|16976.2|16977.4|16975.9|0
1635450570000|2021-10-28 19:49:30|16977.7|16976.2|16977.4|16975.9|16978.4|16976.9|16977.4|16975.9|2
1635450580000|2021-10-28 19:49:40|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|2
1635450590000|2021-10-28 19:49:50|||||||||2
1635450600000|2021-10-28 19:50:00|||||||||10
1635450620000|2021-10-28 19:50:20|16978.1|16976.6|16978.4|16976.9|16978.4|16976.9|16978.1|16976.6|25
1635450630000|2021-10-28 19:50:30|16978.1|16975.9|16977.4|16975.9|16978.6|16976.9|16977.4|16975.9|16
1635450670000|2021-10-28 19:51:10|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|12
1635450700000|2021-10-28 19:51:40|||||||||2
1635450760000|2021-10-28 19:52:40|||||||||1
1635450770000|2021-10-28 19:52:50|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|26
1635450810000|2021-10-28 19:53:30|||||||||4
1635450820000|2021-10-28 19:53:40|||||||||1
1635450830000|2021-10-28 19:53:50|||||||||4
1635450840000|2021-10-28 19:54:00|||||||||1
1635450850000|2021-10-28 19:54:10|||||||||4
1635450870000|2021-10-28 19:54:30|16978.4|16976.9|16979.4|16977.9|16979.4|16977.9|16978.4|16976.9|14
1635450880000|2021-10-28 19:54:40|||||||||17
1635450900000|2021-10-28 19:55:00|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|50
1635450910000|2021-10-28 19:55:10|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|19
1635450940000|2021-10-28 19:55:40|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|16
1635450950000|2021-10-28 19:55:50|||||||||6
1635450960000|2021-10-28 19:56:00|||||||||34
1635450970000|2021-10-28 19:56:10|||||||||5
1635450990000|2021-10-28 19:56:30|16979.9|16978.4|16979.4|16977.9|16979.9|16978.4|16979.4|16977.9|5
1635451020000|2021-10-28 19:57:00|16980.4|16978.9|16979.4|16977.9|16980.4|16978.9|16979.4|16977.9|22
1635451040000|2021-10-28 19:57:20|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|11
1635451060000|2021-10-28 19:57:40|16979.7|16977.9|16979.9|16978.4|16980.4|16978.9|16979.7|16977.7|13
1635451070000|2021-10-28 19:57:50|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|0
1635451080000|2021-10-28 19:58:00|||||||||15
1635451090000|2021-10-28 19:58:10|16980.1|16977.9|16980.1|16978.6|16980.1|16978.6|16980.1|16977.9|5
1635451100000|2021-10-28 19:58:20|16980.4|16978.9|16979.7|16978.2|16980.4|16978.9|16979.7|16977.9|3
1635451110000|2021-10-28 19:58:30|16979.4|16977.9|16979.7|16978.2|16980.4|16978.4|16979.4|16977.6|6
1635451120000|2021-10-28 19:58:40|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|1
1635451140000|2021-10-28 19:59:00|||||||||1
1635451160000|2021-10-28 19:59:20|16979.1|16976.9|16979.4|16977.9|16979.7|16977.9|16979.1|16976.9|48
1635451170000|2021-10-28 19:59:30|16979.1|16976.9|16979.4|16977.9|16979.4|16977.9|16979.1|16976.9|62
1635451190000|2021-10-28 19:59:50|||||||||3
1635487500000|2021-10-29 06:05:00|16945.8|16944.3|16947.8|16946.3|16947.8|16946.3|16945.8|16944.3|97
1635487510000|2021-10-29 06:05:10|16946.8|16945.3|16946.8|16945.3|16946.8|16945.3|16946.8|16945.3|80
1635487520000|2021-10-29 06:05:20|16948.8|16947.3|16948.8|16947.3|16948.8|16947.3|16948.8|16947.3|5
1635487530000|2021-10-29 06:05:30|16949.8|16948.3|16949.8|16948.3|16949.8|16948.3|16949.8|16948.3|248
1635487540000|2021-10-29 06:05:40|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|1
1635487550000|2021-10-29 06:05:50|16952.1|16950.6|16951.8|16949.3|16952.1|16950.6|16950.8|16949.3|305
1635487560000|2021-10-29 06:06:00|16950.8|16950.6|16954.1|16951.6|16954.1|16952.6|16950.8|16950.6|36
1635487570000|2021-10-29 06:06:10|16952.8|16952.6|16952.8|16951.3|16954.1|16952.6|16952.8|16951.3|142
1635487580000|2021-10-29 06:06:20|||||||||5
1635487590000|2021-10-29 06:06:30|16953.8|16952.3|16953.8|16952.3|16955.1|16953.6|16953.8|16952.3|12
1635487600000|2021-10-29 06:06:40|16954.8|16953.3|16953.8|16952.3|16955.1|16953.6|16953.8|16952.3|65
1635487610000|2021-10-29 06:06:50|16955.1|16953.6|16956.1|16954.6|16956.1|16954.6|16954.8|16953.3|234
1635487620000|2021-10-29 06:07:00|16955.8|16954.3|16955.8|16954.3|16955.8|16954.3|16955.8|16954.3|3
1635487630000|2021-10-29 06:07:10|16955.1|16953.6|16957.1|16955.6|16957.1|16955.6|16955.1|16953.6|182
1635487640000|2021-10-29 06:07:20|16957.6|16956.1|16958.1|16956.6|16958.1|16956.6|16956.8|16955.3|77
1635487650000|2021-10-29 06:07:30|16957.5|16956|16956.8|16955.3|16957.5|16956|16956.8|16955.3|107
1635487660000|2021-10-29 06:07:40|||||||||14
1635487670000|2021-10-29 06:07:50|16957.8|16956.3|16956.8|16955.3|16958.1|16956.6|16956.8|16955.3|143
1635487680000|2021-10-29 06:08:00|16955.8|16954.3|16957.8|16956.3|16957.8|16956.3|16955.8|16954.3|106
1635487690000|2021-10-29 06:08:10|16958.8|16957.3|16958.8|16957.3|16958.8|16957.3|16958.8|16957.3|4
1635487700000|2021-10-29 06:08:20|||||||||4
1635487710000|2021-10-29 06:08:30|16959.8|16958.3|16957.8|16956.3|16959.8|16958.3|16957.8|16956.3|171
1635487720000|2021-10-29 06:08:40|16958.8|16957.3|16957.8|16956.3|16958.8|16957.3|16957.8|16956.3|57
1635487730000|2021-10-29 06:08:50|16956.8|16955.3|16955.8|16954.3|16957.8|16955.6|16955.8|16954.3|160
1635487740000|2021-10-29 06:09:00|16956.8|16955.3|16957.8|16956.3|16957.8|16956.3|16956.8|16955.3|97
1635487750000|2021-10-29 06:09:10|16957.2|16955.7|16955.8|16954.3|16957.2|16955.7|16955.8|16954.3|111
1635487760000|2021-10-29 06:09:20|16956.8|16955.3|16955.8|16954.3|16956.8|16955.3|16955.8|16954.3|81
1635487770000|2021-10-29 06:09:30|||||||||17
1635487780000|2021-10-29 06:09:40|16955.2|16953.7|16955.8|16954.3|16955.8|16954.3|16954.8|16953.3|55
1635487790000|2021-10-29 06:09:50|16954.8|16953.3|16953.8|16952.3|16954.8|16953.3|16953.8|16952.3|62
1635487800000|2021-10-29 06:10:00|16952.8|16951.3|16953.8|16951.3|16954.8|16953.3|16952.8|16951.3|105
1635487810000|2021-10-29 06:10:10|16952.8|16950.3|16950.8|16949.3|16952.8|16951.3|16950.8|16949.3|267
1635487820000|2021-10-29 06:10:20|16952.1|16950.6|16951.8|16950.3|16952.8|16951.3|16950.8|16949.3|436
1635487830000|2021-10-29 06:10:30|16951.5|16950|16951.8|16950.3|16951.8|16950.3|16950.8|16949.3|23
1635487840000|2021-10-29 06:10:40|||||||||1
1635487850000|2021-10-29 06:10:50|16952.4|16950.9|16953.8|16952.3|16953.8|16952.3|16951.8|16950|165
1635487860000|2021-10-29 06:11:00|16952.8|16951.3|16953.8|16952.3|16953.8|16952.3|16952.8|16951.3|77
1635487870000|2021-10-29 06:11:10|16952.8|16951.3|16951.8|16950.3|16952.8|16951.3|16951.8|16950.3|68
1635487880000|2021-10-29 06:11:20|16952.8|16951.3|16950.8|16949.3|16952.8|16951.3|16950.8|16949.3|166
1635487890000|2021-10-29 06:11:30|16952.1|16950.6|16950.8|16949.3|16952.1|16950.6|16950.8|16949.3|32
1635487900000|2021-10-29 06:11:40|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|16951.8|16950.3|9
1635487910000|2021-10-29 06:11:50|16952.4|16950.9|16952.1|16950.6|16952.8|16951.3|16950.8|16949.3|58
1635487920000|2021-10-29 06:12:00|16950.8|16949.3|16951.1|16949.6|16952.1|16950.6|16949.8|16948.3|95
1635487930000|2021-10-29 06:12:10|16952.1|16950.6|16951.1|16949.6|16952.1|16950.6|16951.1|16949.6|69
1635487940000|2021-10-29 06:12:20|16950.8|16948.6|16951.1|16949.6|16951.1|16949.6|16949.8|16948.3|8
1635487960000|2021-10-29 06:12:40|||||||||2
1635487970000|2021-10-29 06:12:50|16950.1|16948.6|16951.1|16949.6|16951.1|16949.6|16949.8|16948.3|152
1635487980000|2021-10-29 06:13:00|16950.1|16948.6|16949.8|16948.3|16951.4|16949.6|16949.8|16948.3|74
1635487990000|2021-10-29 06:13:10|16950.8|16949.3|16949.8|16948.3|16950.8|16949.3|16949.8|16948.3|49
1635488000000|2021-10-29 06:13:20|16950.1|16948.6|16949.8|16948.3|16950.1|16948.6|16949.8|16948.3|1
1635488010000|2021-10-29 06:13:30|16948.8|16947.3|16948.8|16947.3|16948.8|16947.3|16948.8|16947.3|101
1635488020000|2021-10-29 06:13:40|16946.8|16945.3|16947.8|16946.3|16947.8|16946.3|16946.8|16945.3|201
1635488030000|2021-10-29 06:13:50|16947.5|16945.3|16946.8|16945.3|16947.8|16946.3|16946.8|16945.3|6
1635488040000|2021-10-29 06:14:00|16947.8|16946.3|16946.8|16945.3|16948.1|16946.3|16946.8|16945.3|55
1635488050000|2021-10-29 06:14:10|16945.8|16944.3|16945.8|16944.3|16946.8|16945.3|16945.8|16944.3|85
1635488060000|2021-10-29 06:14:20|16946.8|16945.3|16946.8|16945.3|16946.8|16945.3|16946.8|16945.3|9
1635488070000|2021-10-29 06:14:30|16947.8|16946.3|16947.8|16946.3|16947.8|16946.3|16946.8|16945.3|15
1635488080000|2021-10-29 06:14:40|16947.5|16946|16947.8|16946.3|16948.1|16946.3|16947.5|16945.6|23
1635488100000|2021-10-29 06:15:00|||||||||2
1635488110000|2021-10-29 06:15:10|16946.8|16945.3|16946.8|16945.3|16946.8|16945.3|16946.8|16945.3|59
1635488120000|2021-10-29 06:15:20|16947.8|16946.3|16947.8|16946.3|16947.8|16946.3|16947.8|16946.3|15
1635488130000|2021-10-29 06:15:30|16948.1|16946.6|16947.8|16946.3|16948.1|16946.6|16947.8|16946.3|69
1635488150000|2021-10-29 06:15:50|||||||||13
1635488160000|2021-10-29 06:16:00|||||||||4
1635488170000|2021-10-29 06:16:10|16949.1|16947.6|16949.1|16947.6|16949.1|16947.6|16949.1|16947.6|29
1635488180000|2021-10-29 06:16:20|16949.6|16948.1|16951.1|16949.6|16951.1|16949.6|16949.6|16948.1|132
1635488190000|2021-10-29 06:16:30|16949.8|16948.3|16945.8|16944.3|16949.8|16948.3|16945.8|16944|107
1635488200000|2021-10-29 06:16:40|16945.5|16944|16944.8|16943.3|16945.5|16944|16944.8|16943.3|233
1635488210000|2021-10-29 06:16:50|16945.8|16944.3|16945.8|16944.3|16945.8|16944.3|16944.8|16943.3|75
1635488220000|2021-10-29 06:17:00|16946.8|16945.3|16946.8|16945.3|16946.8|16945.3|16946.8|16945.3|8
1635488230000|2021-10-29 06:17:10|16947.1|16944.6|16946.8|16944.3|16947.1|16945.3|16945.8|16944.3|59
1635488240000|2021-10-29 06:17:20|16946.5|16945|16944.8|16943.3|16946.8|16945|16944.8|16943.3|50
1635488250000|2021-10-29 06:17:30|16945.8|16944|16945.8|16944.3|16945.8|16944.3|16944.8|16943.3|23
1635488260000|2021-10-29 06:17:40|||||||||72
1635488270000|2021-10-29 06:17:50|16944.8|16943.3|16945.8|16944.3|16945.8|16944.3|16944.8|16943.3|83
1635488280000|2021-10-29 06:18:00|16946.8|16945.3|16947.8|16946.3|16947.8|16946.3|16946.8|16945.3|58
1635488290000|2021-10-29 06:18:10|16948.1|16946.6|16949.4|16947.9|16949.8|16948.3|16947.8|16946.3|74
1635488300000|2021-10-29 06:18:20|16949.1|16947.6|16949.8|16948.3|16949.8|16948.3|16949.1|16947.6|59
1635488310000|2021-10-29 06:18:30|16949.1|16947.6|16949.8|16947.3|16949.8|16947.6|16949.1|16947.3|157
1635488320000|2021-10-29 06:18:40||16948.3||16948.3||16948.3||16948.3|1
1635488330000|2021-10-29 06:18:50|16950.5|16948|16951.1|16949.6|16951.1|16949.6|16950.5|16948|77
1635488340000|2021-10-29 06:19:00|16950.5|16949|16948.8|16947.3|16950.5|16949|16947.8|16946.3|70
1635488350000|2021-10-29 06:19:10|16948.5|16946|16947.8|16946.3|16948.8|16947.3|16947.8|16946|58
1635488360000|2021-10-29 06:19:20|16949.8|16948.3|16949.8|16948.3|16949.8|16948.3|16949.8|16948.3|1
1635488370000|2021-10-29 06:19:30|16951.1|16949.6|16950.8|16948.3|16951.1|16949.6|16950.5|16948.3|110
1635488380000|2021-10-29 06:19:40|16950.5|16949|16952.1|16950.6|16952.1|16950.6|16950.5|16948.3|14
1635488390000|2021-10-29 06:19:50|16953.1|16951.6|16953.1|16951.6|16953.1|16951.6|16953.1|16951.6|20
1635488400000|2021-10-29 06:20:00|16952.1|16950.6|16953.1|16951.6|16953.1|16951.6|16952.1|16950.3|50
1635488410000|2021-10-29 06:20:10|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|3
1635488420000|2021-10-29 06:20:20|||||||||38
1635488430000|2021-10-29 06:20:30|16953.8|16951.3|16953.8|16951.3|16954.1|16951.6|16952.8|16950.8|90
1635488440000|2021-10-29 06:20:40|16952.8|16952.3|16952.8|16951.3|16954.4|16952.6|16952.4|16950.9|175
1635488450000|2021-10-29 06:20:50|16953.8|16951.6|16953.8|16952.3|16954.1|16952.6|16952.8|16951.3|133
1635488460000|2021-10-29 06:21:00|16954.1|16952.6|16955.1|16953.6|16955.1|16953.6|16952.8|16951|152
1635488470000|2021-10-29 06:21:10|16956.1|16954.6|16955.1|16953.6|16956.1|16954.6|16955.1|16953.6|100
1635488480000|2021-10-29 06:21:20|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|16954.1|16952.6|140
1635488490000|2021-10-29 06:21:30|16952.8|16951.3|16952.1|16950.6|16953.1|16951.6|16952.1|16950.6|131
1635488500000|2021-10-29 06:21:40|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|16950.8|16949.3|96
1635488510000|2021-10-29 06:21:50|16949.8|16948.3|16949.8|16948.3|16950.8|16949.3|16949.8|16948.3|32
1635488520000|2021-10-29 06:22:00|16949.5|16947|16949.8|16947.3|16950.1|16948|16949.5|16947|7
1635488530000|2021-10-29 06:22:10|16949.5|16948|16951.1|16948.6|16951.1|16949.6|16949.5|16947.3|40
1635488540000|2021-10-29 06:22:20|16950.8|16948.3|16947.8|16946.3|16951.1|16948.6|16947.8|16946.3|2
1635488550000|2021-10-29 06:22:30|||||||||12
1635488560000|2021-10-29 06:22:40|16948.8|16947.3|16949.1|16947.6|16949.1|16947.6|16948.5|16946.3|59
1635488570000|2021-10-29 06:22:50|16948.1|16946.6|16948.1|16946.6|16948.1|16946.6|16948.1|16946.6|34
1635488580000|2021-10-29 06:23:00|16947.8|16946.3|16947.8|16945.3|16948.1|16946.6|16947.8|16945.3|17
1635488590000|2021-10-29 06:23:10|16948.1|16945.6|16948.8|16947.3|16948.8|16947.3|16947.8|16945.6|111
1635488600000|2021-10-29 06:23:20|16949.1|16947.6|16950.1|16948.6|16950.1|16948.6|16949.1|16947.6|26
1635488610000|2021-10-29 06:23:30|16949.1|16947.6|16949.1|16947.6|16949.1|16947.6|16949.1|16947.6|19
1635488620000|2021-10-29 06:23:40|16948.5|16947|16949.1|16947.6|16949.1|16947.6|16946.8|16945.3|100
1635488630000|2021-10-29 06:23:50|16949.7|16948.2|16949.8|16948.3|16950.8|16948.6|16949.7|16948.2|43
1635488640000|2021-10-29 06:24:00|16951.1|16949.6|16951.1|16949.6|16951.1|16949.6|16951.1|16949.6|43
1635488650000|2021-10-29 06:24:10|16951.5|16950|16951.1|16949.6|16952.1|16950.6|16951.1|16949.6|43
1635488660000|2021-10-29 06:24:20|16950.1|16948.6|16949.1|16947.6|16950.1|16948.6|16949.1|16947.6|74
1635488670000|2021-10-29 06:24:30|16950.1|16948.6|16950.1|16948.6|16950.1|16948.6|16950.1|16948.6|26
1635488680000|2021-10-29 06:24:40|16949.1|16947.6|16946.8|16945.3|16949.1|16947.6|16946.8|16945.3|139
1635488690000|2021-10-29 06:24:50|16947.8||16947.8||16947.8||16947.8||36
1635488700000|2021-10-29 06:25:00|16946.8|16945.6|16946.8|16945.3|16947.8|16945.6|16946.8|16945.3|62
1635488710000|2021-10-29 06:25:10|16949.1|16947.6|16949.1|16947.6|16949.1|16947.6|16949.1|16947.6|8
1635488720000|2021-10-29 06:25:20|16948.1|16946.6|16948.1|16946.6|16948.1|16946.6|16948.1|16946.6|12
1635488730000|2021-10-29 06:25:30|16949.1|16947.6|16949.1|16947.6|16949.1|16947.6|16948.4|16946.6|38
1635488740000|2021-10-29 06:25:40|16950.1|16948.6|16950.1|16948.6|16950.1|16948.6|16950.1|16948.6|161
1635488750000|2021-10-29 06:25:50|16950.7|16949.2|16951.1|16949.6|16951.1|16949.6|16950.7|16949.2|75
1635488760000|2021-10-29 06:26:00|16950.1|16948.6|16953.1|16951.6|16953.1|16951.6|16950.1|16948.6|75
1635488770000|2021-10-29 06:26:10|16954.1|16952.3|16954.1|16952.6|16954.1|16952.6|16953.8|16952.3|26
1635488780000|2021-10-29 06:26:20|16955.1|16953.6|16955.1|16952.6|16955.4|16953.6|16955.1|16952.6|51
1635488790000|2021-10-29 06:26:30|16954.5|16953.6|16954.1|16952.6|16954.5|16953.6|16954.1|16952.6|78
1635488800000|2021-10-29 06:26:40||16951.6||16951.6||16951.6||16951.6|60
1635488810000|2021-10-29 06:26:50|16953.4|16951.9|16954.1|16952.6|16955.1|16953.6|16953.4|16951.6|16
1635488820000|2021-10-29 06:27:00|||||||||2
1635488830000|2021-10-29 06:27:10|16955.1|16953.6|16955.1|16952.6|16955.1|16953.6|16954.1|16952.6|56
1635488840000|2021-10-29 06:27:20|16955.7|16953.6|16956.7|16955.2|16956.7|16955.2|16955.7|16953.6|128
1635488850000|2021-10-29 06:27:30|16955.7|16954.2|16955.7|16954.2|16955.7|16954.2|16955.7|16954.2|21
1635488860000|2021-10-29 06:27:40|||||||||3
1635488870000|2021-10-29 06:27:50|16956.2|16954.7|16952.4|16950.9|16956.2|16954.7|16952.4|16950.9|111
1635488880000|2021-10-29 06:28:00|16951.4|16949.9|16950.4|16948.9|16952.4|16950.9|16949.4|16947.9|282
1635488890000|2021-10-29 06:28:10|16951.4|16949.9|16952.4|16950.9|16953.4|16951.9|16951.4|16949.9|159
1635488900000|2021-10-29 06:28:20|||||||||59
1635488910000|2021-10-29 06:28:30|16951.4|16949.9|16950.1|16948.6|16951.4|16949.9|16950.1|16948.3|209
1635488920000|2021-10-29 06:28:40|16950.7|16949.2|16952.1|16950.6|16953.1|16951.6|16950.7|16949.2|173
1635488930000|2021-10-29 06:28:50|16951.1|16949.6|16949.8|16948.3|16951.1|16949.6|16949.8|16948.3|209
1635488940000|2021-10-29 06:29:00|16950.4|16948.9|16952.1|16950.6|16952.1|16950.6|16950.4|16948.9|133
1635488950000|2021-10-29 06:29:10|16951.1|16949.6|16953.1|16951.6|16953.1|16951.6|16951.1|16949.3|65
1635488960000|2021-10-29 06:29:20|16952.1|16950.6|16952.1|16950.6|16952.1|16950.6|16952.1|16950.6|89
1635488970000|2021-10-29 06:29:30|16951.1|16949.6|16952.1|16950.6|16953.1|16951.6|16951.1|16949.6|19
1635488990000|2021-10-29 06:29:50|||||||||13
1635489000000|2021-10-29 06:30:00|||||||||34
1635489010000|2021-10-29 06:30:10|||||||||4
1635489020000|2021-10-29 06:30:20|16951.1|16949.6|16948.8|16947.3|16951.1|16949.6|16948.8|16947.3|86
1635489030000|2021-10-29 06:30:30|16949.8|16948.3|16949.8|16948.3|16949.8|16948.3|16949.8|16948.3|1
1635489040000|2021-10-29 06:30:40|16950.4|16948.9|16951.1|16949.6|16951.1|16949.6|16950.4|16948.9|148
1635489050000|2021-10-29 06:30:50|16952.1|16950.6|16948.8|16947.3|16952.1|16950.6|16947.8|16946.3|491
1635489060000|2021-10-29 06:31:00|16949.8|16948.3|16948.8|16947.3|16949.8|16948.3|16948.8|16947.3|101
1635489070000|2021-10-29 06:31:10|16949.8|16948.3|16949.8|16948.3|16949.8|16948.3|16948.8|16947.3|81
1635489080000|2021-10-29 06:31:20|16949.4|16947.9|16950.8|16949.3|16950.8|16949.3|16948.1|16946.6|150
1635489090000|2021-10-29 06:31:30|16951.1|16949.6|16951.1|16949.6|16951.4|16949.6|16949.8|16948.3|100
1635489100000|2021-10-29 06:31:40|16951.4|16949.9|16952.1|16950.6|16952.1|16950.6|16951.4|16949.6|102
1635489110000|2021-10-29 06:31:50|16951.1|16949.6|16949.8|16948.3|16951.1|16949.6|16949.8|16948.3|45
1635489120000|2021-10-29 06:32:00|16951.1|16949.6|16952.1|16950.6|16952.1|16950.6|16951.1|16949.6|57
1635489130000|2021-10-29 06:32:10|16953.1|16951.6|16953.1|16951.6|16953.1|16951.6|16953.1|16951.6|4
1635489140000|2021-10-29 06:32:20|16953.4|16951.9|16954.1|16952.6|16954.1|16952.6|16953.4|16951.9|30
1635489150000|2021-10-29 06:32:30|16955.1|16953.6|16954.1|16952.6|16955.1|16953.6|16954.1|16952.6|38
1635489160000|2021-10-29 06:32:40|16953.1|16951.6|16954.1|16952.6|16954.1|16952.6|16953.1|16951.6|47
1635489170000|2021-10-29 06:32:50|16953.1|16951.6|16953.1|16951.6|16953.1|16951.6|16953.1|16951.6|46
1635489180000|2021-10-29 06:33:00|16954.1|16952.6|16955.1|16953.6|16955.1|16953.6|16954.1|16952.6|104
1635489200000|2021-10-29 06:33:20|16955.7|16954.2|16957.1|16955.6|16957.1|16955.6|16955.7|16954.2|90
1635489210000|2021-10-29 06:33:30|16956.5|16955|16956.1|16954.6|16957.1|16955|16956.1|16954.6|9
1635489220000|2021-10-29 06:33:40|16957.1|16955.6|16957.1|16955.6|16957.1|16955.6|16957.1|16955.6|38
1635489230000|2021-10-29 06:33:50|16958.1|16956.6|16958.1|16956.6|16958.1|16956.6|16958.1|16956.6|3
1635489240000|2021-10-29 06:34:00|16957.1|16955.6|16957.1|16955.6|16957.1|16955.6|16957.1|16955.6|55
1635489250000|2021-10-29 06:34:10|16958.1|16956.6|16958.1|16956.6|16958.1|16956.6|16958.1|16956.6|2
1635489260000|2021-10-29 06:34:20|16957.5|16956|16957.1|16955.6|16958.1|16956.6|16957.1|16955.6|211
1635489270000|2021-10-29 06:34:30|16958.1|16956.6|16959.1|16957.6|16959.1|16957.6|16958.1|16956.6|51
1635489280000|2021-10-29 06:34:40|||||||||7
1635489290000|2021-10-29 06:34:50|16960.1|16958.6|16960.1|16958.6|16960.1|16958.6|16960.1|16958.6|11
1635489300000|2021-10-29 06:35:00|16959.1|16957.6|16959.1|16957.6|16960.1|16958.1|16959.1|16957.6|69
1635489310000|2021-10-29 06:35:10|16960.1|16958.6|16960.1|16958.6|16960.1|16958.6|16960.1|16958.6|5
1635489330000|2021-10-29 06:35:30|16959.1|16957.6|16959.1|16957.6|16960.1|16957.6|16959.1|16957.6|146
1635489340000|2021-10-29 06:35:40|16960.1||16959.1||16960.1||16959.1||10
1635489350000|2021-10-29 06:35:50|16962.4|16960.9|16962.4|16959.9|16962.4|16960.9|16962.4|16959.9|18
1635489360000|2021-10-29 06:36:00|16961.4|16960.2|16962.4|16960.9|16962.7|16960.9|16961.4|16959.9|19
1635489370000|2021-10-29 06:36:10|16963.4|16961.9|16964.4|16961.9|16964.4|16962.9|16963.4|16961.9|142
1635489380000|2021-10-29 06:36:20||16962.9||16962.9||16962.9||16961.9|19
1635489390000|2021-10-29 06:36:30|16963.8|16962.3|16964.4|16962.9|16964.4|16962.9|16963.4|16961.9|40
1635489400000|2021-10-29 06:36:40|16965.4|16961.9|16965.4|16963.9|16965.4|16963.9|16965.4|16961.9|71
1635489410000|2021-10-29 06:36:50|||||||||86
1635489420000|2021-10-29 06:37:00|16964.4|16962.9|16962.7|16961.2|16964.7|16963.2|16962.7|16961.2|404
1635489430000|2021-10-29 06:37:10|||||||||7
1635489440000|2021-10-29 06:37:20|16963.7|16962.2|16961.7|16960.2|16963.7|16962.2|16961.7|16960.2|138
1635489450000|2021-10-29 06:37:30|16960.4|16958.9|16960.4|16958.9|16960.4|16958.9|16960.4|16958.9|14
1635489460000|2021-10-29 06:37:40|||||||||25
1635489470000|2021-10-29 06:37:50|16961|16959.5|16960.4|16958.9|16961|16959.5|16960.4|16958.9|7
1635489480000|2021-10-29 06:38:00|16961.4|16959.9|16961.7|16960.2|16961.7|16960.2|16961.4|16959.9|46
1635489490000|2021-10-29 06:38:10|16961.4|16959.9|16963.7|16962.2|16963.7|16962.2|16961.4|16959.9|97
1635489500000|2021-10-29 06:38:20|16963|16961.2|16963.7|16962.2|16965|16963.2|16962.7|16960.9|30
1635489510000|2021-10-29 06:38:30|16964.7|16962.9|16964.7|16962.2|16964.7|16963.2|16963.7|16961.9|38
1635489520000|2021-10-29 06:38:40|16964.4|16962.9|16963.7|16962.2|16964.7|16963.2|16963.7|16962.2|241
1635489530000|2021-10-29 06:38:50|16964.7|16963.2|16964.7|16963.2|16964.7|16963.2|16964.7|16963.2|50
1635489540000|2021-10-29 06:39:00|16965.7|16964.2|16964.7|16963.2|16965.7|16964.2|16963.7|16962.2|113
1635489550000|2021-10-29 06:39:10|16964.1|16962.6|16963.7|16962.2|16964.7|16963.2|16963.7|16962.2|55
1635489560000|2021-10-29 06:39:20|16964.7|16963.2|16963.7|16962.2|16964.7|16963.2|16963.7|16962.2|175
1635489570000|2021-10-29 06:39:30|16964.7|16963.2|16964.7|16963.2|16964.7|16963.2|16963.7|16962.2|36
1635489580000|2021-10-29 06:39:40|16964.4|16962.9|16965.7|16964.2|16965.7|16964.2|16964.4|16962.9|222
1635489590000|2021-10-29 06:39:50|16965.4|16963.9|16964.7|16963.2|16965.4|16963.9|16964.7|16963.2|68
1635489600000|2021-10-29 06:40:00|16963.7|16962.2|16963.7|16962.2|16964.7|16963.2|16963.7|16962.2|167
1635489610000|2021-10-29 06:40:10|16964.7|16963.2|16965.7|16964.2|16965.7|16964.2|16964.7|16963.2|192
1635489620000|2021-10-29 06:40:20|16964.7|16963.2|16965.4|16962.9|16965.7|16963.2|16964.7|16962.9|13
1635489630000|2021-10-29 06:40:30|16964.7|16963.2|16966.7|16965.2|16966.7|16965.2|16964.7|16963.2|35
1635489640000|2021-10-29 06:40:40|16965.7|16964.2|16965.7|16963.2|16966|16964.2|16965.7|16963.2|69
1635489650000|2021-10-29 06:40:50|16965.4|16963.9|16964.7|16963.2|16965.7|16964.2|16964.7|16963.2|19
1635489660000|2021-10-29 06:41:00|16965.7|16964.2|16965.7|16964.2|16966.2|16964.7|16965.7|16964.2|98
1635489670000|2021-10-29 06:41:10|16964.7|16963.2|16964.7|16963.2|16964.7|16963.2|16964.7|16963.2|50
1635489680000|2021-10-29 06:41:20|16965.7|16964.2|16965.7|16964.2|16965.7|16964.2|16965.7|16964.2|40
1635489690000|2021-10-29 06:41:30|||||||||9
1635489700000|2021-10-29 06:41:40|16966.1|16964.6|16965.7|16964.2|16966.7|16965.2|16965.7|16964.2|76
1635489730000|2021-10-29 06:42:10|16966.7|16963.2|16965.7|16963.2|16966.7|16963.2|16965.7|16963.2|90
1635489740000|2021-10-29 06:42:20|16965.4|16963.9|16965.7|16964.2|16965.7|16964.2|16965.4|16963.2|10
1635489750000|2021-10-29 06:42:30|16966.2|16964.7|16966.7|16965.2|16966.7|16965.2|16966.2|16964.7|15
1635489760000|2021-10-29 06:42:40|16965.7|16964.2|16965.7|16964.2|16965.7|16964.2|16965.7|16964.2|46
1635489770000|2021-10-29 06:42:50|16966.7|16965.2|16966.7|16965.2|16966.7|16965.2|16965.7|16963.9|31
1635489780000|2021-10-29 06:43:00|||||||||3
1635489790000|2021-10-29 06:43:10|||||||||20
1635489800000|2021-10-29 06:43:20|16966.1|16964.6|16965.7|16964.2|16966.1|16964.6|16964.7|16963.2|117
1635489810000|2021-10-29 06:43:30|16965.1|16963.6|16965.7|16964.2|16965.7|16964.2|16963.7|16962.2|858
1635489820000|2021-10-29 06:43:40|16964.7|16963.2|16963.7|16962.2|16964.7|16963.2|16963.7|16962.2|4
1635489830000|2021-10-29 06:43:50|16964.7|16963.2|16965.7|16964.2|16965.7|16964.2|16964.7|16963.2|65
1635489840000|2021-10-29 06:44:00|||||||||2
1635489850000|2021-10-29 06:44:10|16964.7|16963.2|16964.7|16963.2|16965.2|16963.7|16964.7|16963.2|44
1635489860000|2021-10-29 06:44:20|16965.7|16964.2|16965.7|16964.2|16965.7|16964.2|16965.7|16964.2|16
1635489870000|2021-10-29 06:44:30|16965.4|16962.9|16965.7|16963.2|16965.7|16963.5|16964.7|16962.9|25
1635489880000|2021-10-29 06:44:40|16964.7||16964.7||16964.7||16964.7||9
1635489900000|2021-10-29 06:45:00|16965.7|16962.2|16964.7|16962.2|16965.7|16962.2|16963.7|16962.2|67
1635489910000|2021-10-29 06:45:10|16964|16962.5|16963.7|16962.2|16964.7|16963.2|16963.7|16962.2|19
1635489920000|2021-10-29 06:45:20|16962.7|16961.2|16963.7|16962.2|16963.7|16962.2|16962.7|16961.2|17
1635489930000|2021-10-29 06:45:30|16963.2|16961.2|16963.7|16962.2|16963.7|16962.2|16963.1|16961.2|33
1635489940000|2021-10-29 06:45:40|16962.7|16961.2|16961.7|16960.2|16962.7|16961.2|16961.7|16960.2|128
1635489950000|2021-10-29 06:45:50|16961.4|16959.9|16962.7|16961.2|16962.7|16961.2|16961.4|16959.9|50
1635489960000|2021-10-29 06:46:00|||||||||1
1635489970000|2021-10-29 06:46:10|16964.7|16963.2|16964.7|16963.2|16964.7|16963.2|16964.7|16963.2|10
1635489980000|2021-10-29 06:46:20|16965.7|16964.2|16965.7|16964.2|16965.7|16964.2|16965.7|16964.2|23
1635489990000|2021-10-29 06:46:30|16966.7|16965.2|16966.7|16965.2|16966.7|16965.2|16966.7|16965.2|121
1635490000000|2021-10-29 06:46:40|16966|16964.5|16965.7|16964.2|16966|16964.5|16965.7|16964.2|81
1635490010000|2021-10-29 06:46:50|16966.7|16965.2|16964.7|16963.2|16966.7|16965.2|16964.7|16963.2|199
1635490020000|2021-10-29 06:47:00|16963.7|16962.2|16963.7|16962.2|16963.7|16962.2|16962.7|16961.2|204
1635490050000|2021-10-29 06:47:30|||||||||12
1635490060000|2021-10-29 06:47:40|16963|16961.2|16962.7|16961.2|16963.4|16961.5|16962.7|16960.9|9
1635490070000|2021-10-29 06:47:50|16963.4|16961.9|16963.7|16962.2|16963.7|16962.2|16962.7|16961.2|22
1635490080000|2021-10-29 06:48:00|16963.4|16961.9|16962.7|16961.2|16963.7|16962.2|16962.7|16961.2|29
1635490090000|2021-10-29 06:48:10|16962.2|16960.7|16961.7|16960.2|16962.2|16960.7|16961.7|16960.2|68
1635490100000|2021-10-29 06:48:20|16962.7|16961.2|16962.7|16961.2|16962.7|16961.2|16962.7|16961.2|7
1635490110000|2021-10-29 06:48:30|16961.7|16960.2|16961.7|16960.2|16962.7|16961.2|16961.7|16960.2|21
1635490120000|2021-10-29 06:48:40|16961.4|16959.9|16961.4|16959.9|16961.4|16959.9|16961.4|16959.9|33
1635490130000|2021-10-29 06:48:50|16962.7|16961.2|16962.7|16961.2|16962.7|16961.2|16962.7|16961.2|39
1635490140000|2021-10-29 06:49:00|||||||||1
1635490150000|2021-10-29 06:49:10|16961.7|16960.2|16959.4|16957.9|16961.7|16960.2|16959.4|16957.9|95
1635490160000|2021-10-29 06:49:20|16959|16957.5|16957.4|16955.9|16959.4|16957.9|16956.4|16954.9|333
1635490170000|2021-10-29 06:49:30|16957.1|16955.6|16957.4|16955.9|16958.4|16956.9|16957.1|16955.6|145
1635490180000|2021-10-29 06:49:40|16956.8|16955.3|16957.4|16955.9|16958.4|16956.9|16956.4|16954.9|153
1635490190000|2021-10-29 06:49:50|16956.4|16954.9|16956.4|16954.9|16956.4|16954.9|16956.4|16954.9|258
1635490200000|2021-10-29 06:50:00|16955.4|16953.9|16956.4|16954.9|16956.4|16954.9|16955.4|16953.9|30
1635490210000|2021-10-29 06:50:10|16955.4|16953.9|16955.4|16953.9|16956.4|16953.9|16955.4|16953.9|76
1635490220000|2021-10-29 06:50:20|16956.4|16954.6|16956.4|16953.9|16956.4|16954.9|16956.1|16953.9|47
1635490230000|2021-10-29 06:50:30|16956.1|16954.6|16957.4|16955.9|16957.4|16955.9|16956.1|16954.6|67
1635490240000|2021-10-29 06:50:40|16956.4|16954.9|16955.4|16953.9|16957.4|16955.9|16955.4|16953.9|210
1635490250000|2021-10-29 06:50:50|||||||||5
1635490260000|2021-10-29 06:51:00|16956.4|16954.9|16957.9|16956.4|16958.4|16956.4|16956.4|16954.9|96
1635490270000|2021-10-29 06:51:10|16957.4|16955.9|16958.4|16956.9|16958.7|16956.9|16957.4|16955.9|57
1635490280000|2021-10-29 06:51:20|16958.7|16957.2|16958.4|16955.9|16958.7|16957.2|16958.4|16955.9|94
1635490290000|2021-10-29 06:51:30|16957.4|16956.9|16958.4|16956.9|16958.4|16956.9|16957.4|16955.9|51
1635490300000|2021-10-29 06:51:40|16957.4|16955.9|16957.4|16955.9|16958.4|16956.2|16957.4|16955.9|42
1635490310000|2021-10-29 06:51:50|16958.4||16958.4||16958.4||16957.4||23
1635490320000|2021-10-29 06:52:00|16957.4|16956.2|16956.4|16954.9|16958.4|16956.2|16956.4|16954.9|80
1635490330000|2021-10-29 06:52:10|16955.4|16953.9|16955.4|16953.9|16955.4|16953.9|16955.4|16953.9|32
1635490340000|2021-10-29 06:52:20|||||||||28
1635490350000|2021-10-29 06:52:30|16954.8|16953.3|16955.4|16953.9|16955.4|16953.9|16954.4|16952.9|135
1635490360000|2021-10-29 06:52:40|16956|16954.5|16956.4|16954.9|16956.4|16954.9|16955.4|16953.9|133
1635490380000|2021-10-29 06:53:00|16955.4|16953.9|16955.4|16953.9|16956.4|16954.9|16955.4|16953.9|99
1635490390000|2021-10-29 06:53:10|16954.4|16952.9|16954.4|16952.9|16955.7|16953.9|16953.4|16951.9|119
1635490400000|2021-10-29 06:53:20|16953.4|16951.9|16956.4|16954.9|16956.4|16954.9|16953.4|16951.9|123
1635490420000|2021-10-29 06:53:40|||||||||2
1635490430000|2021-10-29 06:53:50|16957.4|16955.9|16956.4|16954.9|16957.4|16955.9|16956.4|16954.9|149
1635490440000|2021-10-29 06:54:00|16956.1|16954.6|16956.4|16954.9|16956.4|16954.9|16956.1|16954.6|102
1635490450000|2021-10-29 06:54:10|16955.8|16954.3|16956.4|16954.9|16956.4|16954.9|16955.8|16954.3|1
1635490460000|2021-10-29 06:54:20|16957.4|16955.9|16957.4|16955.9|16957.4|16955.9|16957.4|16955.9|25
1635490470000|2021-10-29 06:54:30|||||||||2
1635490480000|2021-10-29 06:54:40|16956.4|16954.9|16956.4|16954.9|16956.4|16954.9|16955.4|16953.9|17
1635490490000|2021-10-29 06:54:50|16955.4|16953.9|16956.4|16954.9|16956.4|16954.9|16955.4|16953.9|34
1635490500000|2021-10-29 06:55:00|16955.8|16954.3|16953.4|16951.9|16955.8|16954.3|16953.4|16951.9|59
1635490510000|2021-10-29 06:55:10|16952.8|16951.3|16952.4|16950.9|16952.8|16951.3|16952.4|16950.9|93
1635490520000|2021-10-29 06:55:20|16953.4|16951.9|16951.4|16949.9|16953.4|16951.9|16951.4|16949.9|79
1635490530000|2021-10-29 06:55:30|16950.8|16949.3|16951.4|16949.9|16951.4|16949.9|16950.4|16948.9|133
1635490540000|2021-10-29 06:55:40|||||||||8
1635490550000|2021-10-29 06:55:50|16952.4|16950.9|16951.4|16949.9|16952.4|16950.9|16951.4|16949.9|157
1635490560000|2021-10-29 06:56:00|16950.4|16948.9|16950.4|16948.9|16951|16949.5|16950.4|16948.9|145
1635490570000|2021-10-29 06:56:10|16951.4|16949.9|16952.4|16949.9|16952.4|16950.9|16951.4|16949.9|147
1635490580000|2021-10-29 06:56:20|16951.4|16948.9|16950.4|16948.9|16951.4|16948.9|16950.4|16948.9|72
1635490590000|2021-10-29 06:56:30|16951|16949.5|16951.4|16949.9|16951.4|16949.9|16951|16949.5|42
1635490600000|2021-10-29 06:56:40|16952.4|16950.6|16951.4|16949.9|16952.4|16950.6|16950.8|16949.3|174
1635490610000|2021-10-29 06:56:50|16952.4|16950.2|16952.4|16950.9|16952.7|16950.9|16952.4|16950.2|12
1635490620000|2021-10-29 06:57:00|16951.4|16949.9|16951.4|16949.9|16951.4|16949.9|16951.4|16949.9|150
1635490630000|2021-10-29 06:57:10|16952.4|16950.9|16950.4|16948.9|16952.7|16950.9|16950.4|16948.9|206
1635490640000|2021-10-29 06:57:20|16949.4|16947.9|16948.4|16946.9|16950.4|16948.9|16948.4|16946.9|71
1635490650000|2021-10-29 06:57:30|16948|16946.5|16947.4|16945.9|16949.4|16947.9|16946.4|16944.9|320
1635490660000|2021-10-29 06:57:40|16948.4|16946.9|16948.4|16946.9|16948.4|16946.9|16948.4|16946.9|20
1635490670000|2021-10-29 06:57:50|16949.4|16947.9|16946.4|16944.9|16949.4|16947.9|16946.4|16944.9|101
1635490680000|2021-10-29 06:58:00|16947.4|16945.9|16948.4|16946.9|16948.4|16946.9|16946.4|16944.9|62
1635490690000|2021-10-29 06:58:10|||||||||140
1635490700000|2021-10-29 06:58:20|||||||||71
1635490710000|2021-10-29 06:58:30|16947.4|16945.9|16943.9|16942.4|16947.4|16945.9|16943.9|16942.4|167
1635490720000|2021-10-29 06:58:40|16945.4|16943.9|16942.9|16941.4|16945.4|16943.9|16942.9|16941.4|179
1635490730000|2021-10-29 06:58:50|16943.9|16942.4|16946.1|16943.6|16946.4|16944.9|16943.9|16942.4|314
1635490740000|2021-10-29 06:59:00|16946.4|16943.9|16947.4|16945.9|16947.4|16945.9|16945.4|16943.9|103
1635490750000|2021-10-29 06:59:10|16947|16945.5|16945.4|16943.9|16947|16945.5|16944.4|16942.9|72
1635490760000|2021-10-29 06:59:20|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|16946.4|16944.9|13
1635490770000|2021-10-29 06:59:30|16945.4|16943.9|16943.9|16942.4|16945.4|16943.9|16943.9|16942.4|136
1635490780000|2021-10-29 06:59:40|16942.9|16941.4|16942.9|16941.4|16942.9|16941.4|16941.9|16940.4|204
1635490790000|2021-10-29 06:59:50|16941.9|16940.4|16941.9|16940.4|16942.9|16941.4|16941.3|16939.8|72
1635490800000|2021-10-29 07:00:00|16941.3|16939.8|16942.9|16941.4|16942.9|16941.4|16940.9|16939.4|430
1635490810000|2021-10-29 07:00:10|16942.3|16940.8|16942.9|16941.4|16942.9|16941.4|16940.9|16939.4|466
1635490820000|2021-10-29 07:00:20|16943.9|16942.4|16943.9|16942.4|16943.9|16942.4|16943.9|16942.4|110
1635490830000|2021-10-29 07:00:30|16942.9|16941.4|16947.4|16945.9|16947.4|16945.9|16942.9|16941.4|260
1635490840000|2021-10-29 07:00:40|16948.4|16944.9|16946.4|16944.9|16948.4|16945.9|16946.4|16944.9|226
1635490850000|2021-10-29 07:00:50|16945.4|16943.9|16946.4|16944.9|16946.4|16944.9|16945.4|16943.9|189
1635490860000|2021-10-29 07:01:00|16947.4|16945.9|16948.4|16946.9|16949.4|16947.9|16947.4|16945.9|171
1635490870000|2021-10-29 07:01:10|16947.4|16945.9|16948.4|16946.9|16948.4|16946.9|16947.4|16945.9|80
1635490880000|2021-10-29 07:01:20|16949|16947.5|16950.4|16948.9|16951.4|16949.9|16948.4|16946.9|283
1635490890000|2021-10-29 07:01:30|16951.4|16949.9|16952.4|16950.9|16952.4|16950.9|16950.4|16948.9|249
1635490900000|2021-10-29 07:01:40|16951.4|16949.9|16950.4|16948.9|16952.4|16950.9|16950.4|16948.9|193
1635490910000|2021-10-29 07:01:50|16949.4|16947.9|16950.4|16948.9|16951.4|16948.9|16949.4|16947.9|362
1635490920000|2021-10-29 07:02:00|16951.4|16949.9|16948.4|16946.9|16951.4|16949.9|16948.4|16946.9|175
1635490930000|2021-10-29 07:02:10|16949.4|16947.9|16948.4|16946.9|16949.4|16947.9|16948.4|16946.9|43
1635490940000|2021-10-29 07:02:20|16949.1|16946.6|16948.4|16946.9|16949.4|16947.9|16948.4|16946.6|61
1635490950000|2021-10-29 07:02:30|16947.4|16945.9|16946.4|16944.9|16947.4|16945.9|16946.4|16944.9|68
1635490960000|2021-10-29 07:02:40|16947.4|16945.9|16948.4|16946.9|16948.4|16946.9|16947.4|16945.9|43
1635490970000|2021-10-29 07:02:50|16949.4|16947.9|16946.4|16944.9|16949.4|16947.9|16946.4|16944.9|230
1635490980000|2021-10-29 07:03:00|16947.4|16945.9|16947.4|16945.9|16947.4|16945.9|16947.4|16944.9|72
1635490990000|2021-10-29 07:03:10|16946.4|16944.9|16945.4|16943.9|16947.4|16945.9|16943.9|16942.4|122
1635491000000|2021-10-29 07:03:20|16946.4|16944.9|16943.9|16942.4|16946.4|16944.9|16942.9|16941.4|359
1635491010000|2021-10-29 07:03:30|16942.9|16941.4|16946.4|16944.9|16946.4|16944.9|16942.9|16941.4|136
1635491020000|2021-10-29 07:03:40|16948.4|16946.9|16946.4|16944.9|16950.4|16948.9|16946.4|16944.9|99
1635491030000|2021-10-29 07:03:50|16945.4|16943.9|16942.9|16941.4|16945.4|16943.9|16942.9|16941.4|233
1635491040000|2021-10-29 07:04:00|16940.9|16939.4|16939.9|16938.4|16940.9|16939.4|16938.9|16937.4|379
1635491050000|2021-10-29 07:04:10|16938.9|16937.4|16939.9|16938.4|16939.9|16938.4|16938.9|16937.4|225
1635491060000|2021-10-29 07:04:20|16940.9|16939.4|16937.9|16936.4|16940.9|16939.4|16937.9|16936.4|131
1635491070000|2021-10-29 07:04:30|16938.9|16937.4|16938.9|16937.4|16939.9|16938.4|16938.9|16937.4|80
1635491080000|2021-10-29 07:04:40|16937.9|16936.4|16937.9|16936.4|16939.9|16938.4|16937.9|16936.4|312
1635491090000|2021-10-29 07:04:50|16938.9|16937.4|16938.9|16937.4|16939.9|16938.4|16937.9|16936.4|145
1635491100000|2021-10-29 07:05:00|16939.9|16938.4|16937.9|16936.4|16941.1|16939.4|16937.6|16935.1|225
1635491110000|2021-10-29 07:05:10|16937.4|16935.9|16937.9|16936.4|16938.9|16937.4|16936.9|16935.4|134
1635491120000|2021-10-29 07:05:20|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|16935.9|16934.4|376
1635491130000|2021-10-29 07:05:30|16934.9|16933.4|16935.9|16934.4|16936.9|16935.4|16933.9|16932.4|758
1635491140000|2021-10-29 07:05:40|16934.9|16933.4|16934.9|16933.4|16936.1|16934.4|16933.9|16932.4|307
1635491150000|2021-10-29 07:05:50|16935.9|16934.4|16935.9|16934.4|16936.9|16935.4|16935.9|16934.4|253
1635491160000|2021-10-29 07:06:00|16936.9|16935.4|16935.9|16934.4|16937.9|16936.4|16935.9|16934.4|170
1635491170000|2021-10-29 07:06:10|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|8
1635491180000|2021-10-29 07:06:20|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|16934.9|16933.4|194
1635491190000|2021-10-29 07:06:30|16936.9|16935.4|16939.9|16938.4|16939.9|16938.4|16936.9|16935.4|242
1635491200000|2021-10-29 07:06:40|16938.9|16937.4|16938.9|16937.4|16939.9|16938.4|16938.9|16937.1|284
1635491210000|2021-10-29 07:06:50|16939.9|16938.4|16937.9|16936.4|16939.9|16938.4|16937.9|16936.4|171
1635491220000|2021-10-29 07:07:00|16938.9|16937.4|16937.9|16936.4|16938.9|16937.4|16936.9|16935.1|84
1635491230000|2021-10-29 07:07:10|16938.9|16937.4|16938.9|16937.4|16939.9|16938.4|16937.9|16937.1|120
1635491240000|2021-10-29 07:07:20|16939.9|16938.4|16940.9|16939.4|16941.9|16940.4|16939.9|16938.4|167
1635491250000|2021-10-29 07:07:30|16939.9|16937.4|16939.9|16938.4|16940.9|16939.4|16938.9|16937.4|303
1635491260000|2021-10-29 07:07:40|16940.3|16938.8|16940.9|16939.4|16941.9|16940.4|16939.9|16938.4|185
1635491270000|2021-10-29 07:07:50|16939.9|16938.4|16940.9|16939.4|16940.9|16939.4|16939.9|16938.4|53
1635491280000|2021-10-29 07:08:00|16939.9|16938.4|16940.9|16939.4|16940.9|16939.4|16939.9|16938.4|32
1635491290000|2021-10-29 07:08:10|16941.6|16940.1|16943.9|16942.4|16943.9|16942.4|16941.6|16940.1|102
1635491300000|2021-10-29 07:08:20|16944.9|16943.4|16942.9|16940.4|16945.4|16943.9|16942.9|16940.4|157
1635491310000|2021-10-29 07:08:30|16941.9|16941.4|16942.9|16941.4|16943.9|16942.4|16941.9|16940.4|125
1635491320000|2021-10-29 07:08:40|16943.9|16942.4|16943.9|16942.4|16944.9|16942.4|16942.9|16941.4|105
1635491330000|2021-10-29 07:08:50|||||||||53
1635491340000|2021-10-29 07:09:00|16942.9|16941.4|16941.9|16940.4|16942.9|16941.4|16941.9|16940.4|42
1635491350000|2021-10-29 07:09:10|16942.4|16940.9|16940.9|16939.4|16942.9|16941.4|16940.9|16939.4|59
1635491360000|2021-10-29 07:09:20|16939.9|16938.4|16936.9|16935.4|16940.9|16939.4|16936.9|16935.4|167
1635491370000|2021-10-29 07:09:30|16937.9|16936.4|16939.9|16938.4|16939.9|16938.4|16936.9|16935.4|155
1635491380000|2021-10-29 07:09:40|16940.9|16939.4|16941.9|16940.4|16941.9|16940.4|16940.9|16939.4|157
1635491390000|2021-10-29 07:09:50|16939.9|16938.4|16937.9|16936.4|16939.9|16938.4|16936.9|16935.4|219
1635491400000|2021-10-29 07:10:00|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|16936.9|16935.4|302
1635491410000|2021-10-29 07:10:10|16940.9|16939.4|16942.9|16941.4|16943.9|16942.4|16940.9|16939.4|233
1635491420000|2021-10-29 07:10:20|16941.9|16940.4|16941.9|16940.4|16942.9|16941.4|16940.9|16939.4|520
1635491430000|2021-10-29 07:10:30|16940.9|16939.4|16941.9|16940.4|16941.9|16940.4|16940.9|16939.1|105
1635491440000|2021-10-29 07:10:40|16941.4|16939.9|16942.9|16941.4|16942.9|16941.4|16941.4|16939.9|121
1635491450000|2021-10-29 07:10:50|16941.9|16940.4|16941.9|16940.4|16942.9|16941.4|16941.9|16940.1|131
1635491460000|2021-10-29 07:11:00|16942.3|16940.8|16943.9|16942.4|16945.1|16943.6|16942.3|16940.4|192
1635491470000|2021-10-29 07:11:10|16943.4|16941.9|16948.1|16946.6|16948.1|16946.6|16942.9|16941.4|311
1635491480000|2021-10-29 07:11:20|16947.1|16945.6|16948.1|16946.6|16948.1|16946.6|16947.1|16945.6|235
1635491490000|2021-10-29 07:11:30|16948.7|16947.2|16947.1|16945.6|16949.1|16947.6|16947.1|16945.6|207
1635491500000|2021-10-29 07:11:40|16948.1|16946.6|16948.2|16946.7|16948.2|16946.7|16947.2|16945.7|175
1635491510000|2021-10-29 07:11:50|16948.4|16945.9|16947.2|16945.7|16948.4|16946.7|16946.2|16944.7|155
1635491520000|2021-10-29 07:12:00|16946.2|16944.7|16947.2|16945.7|16947.2|16945.7|16946.2|16944.7|73
1635491530000|2021-10-29 07:12:10|16946.2|16944.7|16947.2|16945.7|16947.2|16945.7|16946.2|16944.7|29
1635491540000|2021-10-29 07:12:20|16948.2|16946.7|16948.2|16946.7|16948.2|16946.7|16947.2|16945.7|73
1635491550000|2021-10-29 07:12:30|16947.2|16945.7|16947.2|16945.7|16948.2|16946.7|16946.2|16944.7|142
1635491560000|2021-10-29 07:12:40|||||||||11
1635491570000|2021-10-29 07:12:50|16948.2|16946.7|16948.2|16946.7|16948.2|16946.7|16947.2|16945.7|207
1635491580000|2021-10-29 07:13:00|||||||||15
1635491590000|2021-10-29 07:13:10|16949.2|16947.7|16948.2|16946.7|16949.2|16947.7|16948.2|16946.7|193
1635491600000|2021-10-29 07:13:20|16949.2|16947.7|16949.2|16947.7|16949.2|16947.7|16949.2|16947.7|42
1635491610000|2021-10-29 07:13:30|16947.2|16945.7|16947.2|16945.7|16947.2|16945.7|16946.2|16944.7|124
1635491620000|2021-10-29 07:13:40|16948.2|16946.7|16948.2|16946.7|16949.2|16947.7|16948.2|16946.7|192
1635491630000|2021-10-29 07:13:50|||||||||9
1635491640000|2021-10-29 07:14:00|16947.2|16945.7|16947.2|16945.7|16947.2|16945.7|16947.2|16945.7|77
1635491650000|2021-10-29 07:14:10|16946.2|16944.7|16947.2|16945.7|16947.2|16945.7|16946.2|16944.7|308
1635491660000|2021-10-29 07:14:20|16948.2|16946.7|16949.2|16947.7|16949.2|16947.7|16947.2|16945.7|353
1635491670000|2021-10-29 07:14:30|16950.2|16948.7|16950.2|16948.7|16950.2|16948.7|16949.2|16947.7|171
1635491680000|2021-10-29 07:14:40|16951.9|16950.4|16953.2|16951.7|16953.2|16951.7|16951.9|16950.4|112
1635491690000|2021-10-29 07:14:50|16952.2|16950.7|16952.2|16950.7|16953.2|16951.7|16952.2|16950.7|81
1635491700000|2021-10-29 07:15:00|16951.2|16949.7|16951.2|16949.7|16951.2|16949.7|16950.2|16948.7|285
1635491710000|2021-10-29 07:15:10|16950.2|16948.7|16951.2|16949.7|16951.2|16949.7|16949.2|16947.7|115
1635491720000|2021-10-29 07:15:20|16950.2|16948.7|16950.2|16948.7|16950.2|16948.7|16950.2|16948.7|97
1635491730000|2021-10-29 07:15:30|16949.2|16947.7|16945.2|16943.7|16949.2|16947.7|16945.2|16943.7|278
1635491740000|2021-10-29 07:15:40|16946.2|16944.7|16947.2|16945.7|16947.2|16945.7|16945.2|16943.7|118
1635491750000|2021-10-29 07:15:50|16948.2|16946.7|16947.2|16945.7|16948.2|16946.7|16947.2|16945.7|182
1635491760000|2021-10-29 07:16:00|16948.2|16946.7|16947.2|16945.7|16948.2|16946.7|16947.2|16945.7|123
1635491770000|2021-10-29 07:16:10|16946.2|16944.7|16949.2|16947.7|16949.2|16947.7|16946.2|16944.7|91
1635491780000|2021-10-29 07:16:20|16948.2|16946.7|16949.2|16947.7|16949.2|16947.7|16948.2|16946.7|61
1635491790000|2021-10-29 07:16:30|16948.2|16946.7|16948.2|16946.7|16949.2|16947.7|16948.2|16946.7|205
1635491800000|2021-10-29 07:16:40|16947.2|16945.7|16947.2|16945.7|16947.2|16945.7|16947.2|16945.7|16
1635491810000|2021-10-29 07:16:50|16947.4|16945.9|16945.4|16943.9|16947.4|16945.9|16945.4|16943.9|42
1635491820000|2021-10-29 07:17:00|16945.2|16942.9|16944.4|16942.9|16945.4|16943.9|16944.4|16942.9|70
1635491830000|2021-10-29 07:17:10|16943.4|16941.9|16942.4|16939.9|16943.4|16941.9|16942.4|16939.9|151
1635491840000|2021-10-29 07:17:20|16941.7|16940.2|16941.4|16939.9|16942.4|16940.9|16941.4|16939.9|123
1635491850000|2021-10-29 07:17:30|16942.4|16940.9|16943.4|16941.9|16943.4|16941.9|16941.4|16939.9|330
1635491860000|2021-10-29 07:17:40|16944.4|16942.9|16943.4|16941.9|16944.4|16942.9|16943.4|16941.9|137
1635491870000|2021-10-29 07:17:50|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|42
1635491880000|2021-10-29 07:18:00|16943.4|16941.9|16942.4|16940.9|16944.4|16941.9|16942.4|16940.9|110
1635491890000|2021-10-29 07:18:10|16942.2|16939.9|16944.4|16941.9|16944.4|16942.9|16942.2|16939.9|116
1635491900000|2021-10-29 07:18:20|16944.2|16942.9|16943.4|16941.9|16944.7|16942.9|16943.4|16941.7|101
1635491910000|2021-10-29 07:18:30|||||||||348
1635491920000|2021-10-29 07:18:40|16942.4|16940.9|16941.4|16939.9|16942.4|16940.9|16941.4|16939.9|64
1635491930000|2021-10-29 07:18:50|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|149
1635491940000|2021-10-29 07:19:00|16943.4|16941.9|16943.4|16941.9|16943.9|16942.4|16943.4|16941.9|257
1635491950000|2021-10-29 07:19:10|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|25
1635491960000|2021-10-29 07:19:20|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|72
1635491970000|2021-10-29 07:19:30|16942.4|16940.9|16942.4|16940.9|16943.4|16941.9|16942.4|16940.9|104
1635491980000|2021-10-29 07:19:40|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16940.4|16938.9|208
1635491990000|2021-10-29 07:19:50|16940.4|16938.9|16941.4|16939.9|16941.7|16939.9|16940.4|16938.9|88
1635492000000|2021-10-29 07:20:00|16940.4|16938.9|16940.4|16938.9|16941.4|16939.9|16940.4|16938.9|36
1635492010000|2021-10-29 07:20:10|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|36
1635492020000|2021-10-29 07:20:20|16940.4|16938.9|16940.4|16938.9|16941.4|16939.9|16940.4|16938.9|67
1635492030000|2021-10-29 07:20:30|16941.4|16939.9|16941.4|16939.9|16942.4|16940.9|16941.4|16939.9|136
1635492040000|2021-10-29 07:20:40|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16941.4|16939.9|26
1635492050000|2021-10-29 07:20:50|16941.4|16939.9|16942.4|16940.9|16942.4|16940.9|16941.4|16939.9|291
1635492060000|2021-10-29 07:21:00|16943.4|16941.9|16944.4|16942.9|16944.4|16942.9|16943.4|16941.9|265
1635492070000|2021-10-29 07:21:10|16943.4|16941.9|16944.4|16942.9|16944.4|16942.9|16942.4|16940.9|379
1635492080000|2021-10-29 07:21:20|16943.4|16941.9|16944.4|16942.9|16944.4|16942.9|16942.4|16940.9|259
1635492090000|2021-10-29 07:21:30|16943.4|16941.9|16945.4|16943.9|16945.4|16943.9|16943.4|16941.9|145
1635492100000|2021-10-29 07:21:40|16946.4|16944.9|16945.4|16943.9|16946.4|16944.9|16945.4|16943.9|58
1635492110000|2021-10-29 07:21:50|16946.4|16944.9|16945.4|16943.9|16946.4|16944.9|16945.4|16943.9|15
1635492120000|2021-10-29 07:22:00|16946.4|16944.9|16945.4|16943.9|16946.4|16944.9|16945.4|16943.9|70
1635492130000|2021-10-29 07:22:10|||||||||5
1635492140000|2021-10-29 07:22:20|16944.4|16942.9|16945.4|16943.9|16945.4|16943.9|16944.4|16942.9|20
1635492150000|2021-10-29 07:22:30|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|21
1635492160000|2021-10-29 07:22:40|16945.4|16943.9|16946.4|16944.9|16946.4|16944.9|16945.4|16943.9|81
1635492170000|2021-10-29 07:22:50|||||||||3
1635492180000|2021-10-29 07:23:00|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|16945.4|16943.9|140
1635492190000|2021-10-29 07:23:10|16946.4|16944.9|16947.4|16945.9|16948.4|16945.9|16946.4|16944.9|87
1635492200000|2021-10-29 07:23:20|16946.4|16944.9|16946.4|16944.9|16947.4|16945.9|16946.4|16944.9|75
1635492210000|2021-10-29 07:23:30|16947.4|16945.9|16949.4|16947.9|16949.4|16947.9|16947.4|16945.9|224
1635492220000|2021-10-29 07:23:40|16950.4|16948.9|16950.4|16948.9|16950.4|16948.9|16949.4|16947.9|87
1635492230000|2021-10-29 07:23:50|16949.4|16947.9|16952.4|16950.9|16952.4|16950.9|16949.4|16947.9|93
1635492240000|2021-10-29 07:24:00|16953.4|16951.9|16954.4|16952.9|16954.4|16952.9|16953.4|16951.9|295
1635492250000|2021-10-29 07:24:10|16953.4|16951.9|16953.4|16951.9|16953.4|16951.9|16952.4|16950.9|43
1635492260000|2021-10-29 07:24:20|16952.4|16950.9|16952.4|16950.9|16952.4|16950.9|16950.4|16948.9|227
1635492270000|2021-10-29 07:24:30|||||||||11
1635492280000|2021-10-29 07:24:40|16951.4|16949.9|16952.4|16950.9|16952.4|16950.9|16951.4|16949.9|56
1635492290000|2021-10-29 07:24:50|16951.9|16950.4|16951.4|16949.9|16951.9|16950.4|16951.4|16949.9|429
1635492300000|2021-10-29 07:25:00|16952.4|16950.9|16952.4|16950.9|16952.4|16950.9|16951.4|16949.9|98
1635492310000|2021-10-29 07:25:10|16951.4|16949.9|16951.4|16949.9|16952.4|16950.9|16951.4|16949.9|83
1635492320000|2021-10-29 07:25:20|16950.7|16949.2|16949.4|16947.9|16951.4|16949.9|16949.4|16947.9|107
1635492330000|2021-10-29 07:25:30|16950|16948.5|16950.4|16948.9|16950.4|16948.9|16949.4|16947.7|421
1635492340000|2021-10-29 07:25:40|16949.4|16947.9|16953.4|16951.9|16953.4|16951.9|16949.4|16947.9|378
1635492350000|2021-10-29 07:25:50|16952.4|16950.9|16953.5|16952|16953.5|16952|16952.4|16950.9|93
1635492360000|2021-10-29 07:26:00|16954.5|16953|16954.5|16953|16955.5|16954|16954.5|16953|60
1635492370000|2021-10-29 07:26:10|16954.7|16953.2|16954.5|16953|16956.5|16955|16954.5|16953|149
1635492380000|2021-10-29 07:26:20|16955.5|16954|16955.5|16954|16955.5|16954|16954.5|16953|116
1635492390000|2021-10-29 07:26:30|16954.5|16953|16955.5|16954|16956.5|16955|16954.5|16952.7|120
1635492400000|2021-10-29 07:26:40|16956.5|16955|16953.5|16952|16956.5|16955|16953.5|16952|76
1635492410000|2021-10-29 07:26:50|16952.5|16951|16953.5|16952|16954.5|16953|16952.5|16951|141
1635492420000|2021-10-29 07:27:00|16952.5|16951|16953.5|16952|16953.5|16952|16952.5|16951|204
1635492430000|2021-10-29 07:27:10|16952.5|16951|16952.5|16951|16953.5|16952|16952.5|16951|245
1635492440000|2021-10-29 07:27:20|16953.5|16952|16951.5|16950|16953.5|16952|16951|16949.5|82
1635492450000|2021-10-29 07:27:30|16951.7|16950.2|16952.5|16951|16953.5|16952|16951.7|16950.2|143
1635492460000|2021-10-29 07:27:40|16953.5|16952|16952.5|16951|16953.5|16952|16952.5|16951|139
1635492470000|2021-10-29 07:27:50|16953.5||16952.5||16953.5||16952.5||85
1635492480000|2021-10-29 07:28:00|16953.5|16952|16954.5|16952|16954.5|16953|16952.5|16950.7|334
1635492490000|2021-10-29 07:28:10||16953||16953||16953||16953|9
1635492500000|2021-10-29 07:28:20|||||||||6
1635492510000|2021-10-29 07:28:30|16953.5|16952|16953.5|16952|16953.5|16952|16953.5|16952|97
1635492520000|2021-10-29 07:28:40|16954.5|16953|16953.5|16952|16955.5|16954|16953.5|16952|138
1635492530000|2021-10-29 07:28:50|16954.5|16953|16954.5|16953|16954.5|16953|16954.5|16953|7
1635492540000|2021-10-29 07:29:00|16954.2|16952.7|16953.5|16952|16954.5|16953|16953.5|16952|8
1635492550000|2021-10-29 07:29:10|16954.5|16953|16954.5|16953|16954.5|16953|16953.5|16952|117
1635492560000|2021-10-29 07:29:20|16953.9|16952.4|16949.5|16948|16953.9|16952.4|16949.5|16948|139
1635492570000|2021-10-29 07:29:30|16950.5|16949|16950.5|16949|16950.5|16949|16949.5|16948|75
1635492580000|2021-10-29 07:29:40|16950.9|16949.4|16950.5|16949|16950.9|16949.4|16950.5|16949|141
1635492590000|2021-10-29 07:29:50|16951.5|16949.5|16950.5|16948|16951.5|16949.5|16950.5|16948|100
1635492600000|2021-10-29 07:30:00|16949.5|16949|16948.5|16947|16950.5|16949|16948.5|16947|401
1635492610000|2021-10-29 07:30:10|16947.5|16946|16947.5|16946|16947.5|16946|16947.5|16946|102
1635492620000|2021-10-29 07:30:20|16946.5|16945|16946.5|16945|16947.5|16945|16946.5|16945|75
1635492630000|2021-10-29 07:30:30|16947.5|16946|16946.5|16945|16947.5|16946|16946.5|16945|109
1635492640000|2021-10-29 07:30:40|16947.5|16946|16945.5|16944|16947.5|16946|16945.5|16944|87
1635492650000|2021-10-29 07:30:50|16944.5|16943|16944.5|16943|16944.5|16943|16944.5|16943|29
1635492660000|2021-10-29 07:31:00|16943.5|16942|16945.5|16944|16945.5|16944|16943.5|16942|310
1635492670000|2021-10-29 07:31:10|16944.5|16943|16944.5|16943|16944.5|16943|16944.5|16943|125
1635492680000|2021-10-29 07:31:20|16945.5|16944|16942.5|16941|16945.5|16944|16941.5|16940|254
1635492690000|2021-10-29 07:31:30|16941.5|16940|16940.5|16939|16941.5|16940|16940.5|16939|273
1635492700000|2021-10-29 07:31:40|16939.9|16938.4|16936.5|16935|16939.9|16938.4|16936.5|16935|490
1635492710000|2021-10-29 07:31:50|16935.5|16934|16934.5|16933|16936.5|16935|16934.5|16933|436
1635492720000|2021-10-29 07:32:00|16935.5|16934|16935.5|16934|16936.5|16935|16934.5|16933|317
1635492730000|2021-10-29 07:32:10|16935.7|16934.2|16936.7|16934.2|16936.7|16935|16935.5|16934|399
1635492740000|2021-10-29 07:32:20|16936.5|16934|16936.5|16935|16936.5|16935|16935.5|16934|99
1635492750000|2021-10-29 07:32:30|16935.9|16934.4|16935.5|16934|16935.9|16934.4|16935.5|16934|172
1635492760000|2021-10-29 07:32:40|16934.5|16933|16934.2|16932.7|16935.5|16933|16932.5|16931|619
1635492770000|2021-10-29 07:32:50|16934.5|16933|16932.5|16931|16934.5|16933|16932.5|16931|170
1635492780000|2021-10-29 07:33:00|16933.5|16932|16933.5|16932|16934.5|16933|16933.5|16932|72
1635492790000|2021-10-29 07:33:10|16934.2|16931.7|16932.5|16931|16934.2|16932|16932.5|16930.7|293
1635492800000|2021-10-29 07:33:20|16931.5|16930|16930.5|16929|16932.5|16931|16930.5|16929|75
1635492810000|2021-10-29 07:33:30|16929.5|16928|16928.5|16927|16929.5|16928|16927.2|16925.7|182
1635492820000|2021-10-29 07:33:40|16927.5|16926|16928.5|16927|16928.5|16927|16927.2|16925.7|255
1635492830000|2021-10-29 07:33:50|16929.5|16926|16929.5|16928|16929.5|16928|16928.5|16926|515
1635492840000|2021-10-29 07:34:00|16929.7|16928.2|16929.5|16928|16930.5|16929|16929.5|16928|182
1635492850000|2021-10-29 07:34:10|16930.5|16929|16930.5|16929|16930.5|16929|16930.5|16929|120
1635492860000|2021-10-29 07:34:20|16929.5|16928|16930.5|16929|16930.5|16929|16929.5|16928|83
1635492870000|2021-10-29 07:34:30|16931.5|16930|16931.5|16930|16931.5|16930|16931.5|16930|39
1635492880000|2021-10-29 07:34:40|16932.5|16931|16933.5|16932|16933.7|16932|16932.5|16931|168
1635492890000|2021-10-29 07:34:50|16933|16931.5|16933.5|16932|16933.5|16932|16933|16931.5|199
1635492900000|2021-10-29 07:35:00|16934.5|16933|16936.5|16935|16936.5|16935|16934.5|16933|362
1635492910000|2021-10-29 07:35:10|16937.5|16936|16939.5|16938|16940.5|16939|16937.5|16936|120
1635492920000|2021-10-29 07:35:20|16940.5|16939|16938.5|16937|16940.5|16939|16938.5|16937|165
1635492930000|2021-10-29 07:35:30|16939.5|16938|16939.5|16938|16939.5|16938|16938.5|16937|176
1635492940000|2021-10-29 07:35:40|16940|16938.5|16939.5|16938|16940.5|16939|16939.5|16938|126
1635492950000|2021-10-29 07:35:50|16938.5|16937|16937.5|16936|16938.5|16937|16937.5|16936|63
1635492960000|2021-10-29 07:36:00|16938.5|16937|16938.5|16937|16938.5|16937|16937.5|16936|194
1635492970000|2021-10-29 07:36:10|16937.5|16936|16938.5|16937|16938.5|16937|16937.5|16936|190
1635492980000|2021-10-29 07:36:20|16937.9|16936.4|16936.5|16935|16937.9|16936.4|16936.5|16935|97
1635492990000|2021-10-29 07:36:30|16935.5|16934|16933.5|16932|16936.5|16935|16933.5|16932|82
1635493000000|2021-10-29 07:36:40|16932.5|16931|16932.5|16931|16933.5|16932|16931.5|16930|352
1635493010000|2021-10-29 07:36:50|16933|16931.5|16933.5|16932|16934.5|16933|16932.5|16931|133
1635493020000|2021-10-29 07:37:00|16934.5|16933|16936.5|16935|16936.5|16935|16934.5|16933|63
1635493030000|2021-10-29 07:37:10|16935.5|16934|16935.5|16934|16935.5|16934|16935.5|16934|45
1635493040000|2021-10-29 07:37:20|16936.5|16935|16935.5|16934|16936.5|16935|16934.5|16933|26
1635493050000|2021-10-29 07:37:30|16936.5|16935|16936.5|16935|16936.5|16935|16935.5|16934|105
1635493060000|2021-10-29 07:37:40|16935.5|16934|16935.5|16934|16935.5|16934|16934.5|16933|61
1635493070000|2021-10-29 07:37:50|16936.5|16935|16935.5|16934|16936.5|16935|16935.5|16934|46
1635493080000|2021-10-29 07:38:00|16934.5|16933|16933.5|16932|16934.5|16933|16932.5|16931|170
1635493090000|2021-10-29 07:38:10|16934.5|16933|16934.5|16933|16934.5|16933|16934.5|16933|26
1635493100000|2021-10-29 07:38:20|16933.5|16932|16933.5|16932|16933.5|16932|16933.5|16932|14
1635493110000|2021-10-29 07:38:30|16934.5|16933|16934.5|16933|16934.5|16933|16934.5|16933|35
1635493120000|2021-10-29 07:38:40|16935.5|16934|16936.5|16935|16936.5|16935|16935.5|16934|137
1635493130000|2021-10-29 07:38:50|||||||||39
1635493140000|2021-10-29 07:39:00|16935.5|16934|16935.5|16934|16935.5|16934|16935.5|16934|150
1635493150000|2021-10-29 07:39:10|16934.5|16933|16934.5|16933|16934.5|16933|16934.5|16933|2
1635493160000|2021-10-29 07:39:20|||||||||1
1635493170000|2021-10-29 07:39:30|16935.5|16934|16934.5|16933|16935.5|16934|16934.5|16933|31
1635493180000|2021-10-29 07:39:40|16935.5|16934|16934.5|16933|16935.5|16934|16934.5|16933|50
1635493190000|2021-10-29 07:39:50|16935.5|16934|16935.5|16934|16935.5|16934|16934.5|16933|22
1635493200000|2021-10-29 07:40:00|16934.5|16933|16938.5|16937|16938.5|16937|16934.5|16933|126
1635493210000|2021-10-29 07:40:10|||||||||26
1635493220000|2021-10-29 07:40:20|16937.8|16936.3|16937.5|16936|16938.5|16936.3|16936.5|16935|114
1635493230000|2021-10-29 07:40:30|16938|16936.5|16937.5|16936|16938.5|16937|16937.5|16936|224
1635493240000|2021-10-29 07:40:40|16938.5|16937|16938.5|16937|16938.5|16937|16938.5|16937|19
1635493250000|2021-10-29 07:40:50|16939.5|16938|16939.5|16938|16939.5|16938|16938.5|16937|231
1635493260000|2021-10-29 07:41:00|16938.5|16937|16938.5|16937|16939.5|16938|16938.5|16936.7|46
1635493270000|2021-10-29 07:41:10|16937.5|16936|16937.5|16936|16938.5|16937|16937.5|16936|49
1635493280000|2021-10-29 07:41:20|16938.5|16937|16938.5|16937|16938.5|16937|16937.5|16936|68
1635493290000|2021-10-29 07:41:30|16939.5|16938|16937.5|16936|16939.5|16938|16937.5|16936|194
1635493300000|2021-10-29 07:41:40|16936.5|16935|16936.5|16935|16936.5|16935|16936.5|16935|114
1635493310000|2021-10-29 07:41:50|16937.5|16936|16937.5|16936|16938.8|16937|16936.5|16935|167
1635493320000|2021-10-29 07:42:00|16936.5|16935|16936.5|16935|16936.5|16935|16936.5|16935|36
1635493330000|2021-10-29 07:42:10|16935.5|16934|16935.5|16934|16935.5|16934|16933.9|16932.4|473
1635493340000|2021-10-29 07:42:20|16934.5|16933|16935.5|16934|16935.5|16934|16934.5|16933|168
1635493350000|2021-10-29 07:42:30|||||||||40
1635493360000|2021-10-29 07:42:40|16936.5|16935|16937.5|16936|16937.5|16936|16935.9|16934.4|41
1635493370000|2021-10-29 07:42:50|16935.5|16934|16938.5|16937|16938.8|16937|16935.5|16934|84
1635493380000|2021-10-29 07:43:00|16939.2|16936.7|16938.5|16937|16939.2|16937|16938.5|16936.7|114
1635493390000|2021-10-29 07:43:10|16939.5|16938|16937.5|16936|16939.5|16938|16937.5|16936|186
1635493400000|2021-10-29 07:43:20|16936.5|16935|16936.5|16935|16936.5|16935|16935.5|16934|147
1635493410000|2021-10-29 07:43:30|16935.5|16934|16936.5|16935|16936.5|16935|16935.5|16934|79
1635493420000|2021-10-29 07:43:40|16935.5|16934|16935.5|16934|16935.5|16934|16933.5|16932|97
1635493430000|2021-10-29 07:43:50|16936.5|16935|16937.5|16936|16938.5|16936.5|16935.5|16934|30
1635493440000|2021-10-29 07:44:00|16936.5|16935|16936.5|16935|16937.5|16936|16936.5|16935|85
1635493450000|2021-10-29 07:44:10|16935.5|16934|16935.5|16934|16936.5|16934|16935.5|16933.7|94
1635493460000|2021-10-29 07:44:20|16935.9|16934.4|16935.5|16934|16936.5|16934.4|16935.5|16933.7|250
1635493470000|2021-10-29 07:44:30|16934.5|16933|16935.5|16934|16936|16934.5|16934.5|16933|58
1635493480000|2021-10-29 07:44:40|16936.5|16935|16936.5|16935|16937.5|16936|16936.5|16935|110
1635493490000|2021-10-29 07:44:50|16935.5|16934|16936.5|16935|16937.5|16936|16935.5|16933.7|171
1635493500000|2021-10-29 07:45:00|16937.5|16936|16937.5|16936|16937.5|16936|16937.5|16936|9
1635493510000|2021-10-29 07:45:10|16936.5|16935|16935.5|16934|16936.5|16935|16935.5|16934|114
1635493520000|2021-10-29 07:45:20|16934.5|16933|16934.5|16933|16934.5|16933|16933.5|16932|165
1635493530000|2021-10-29 07:45:30|16933.5|16932|16935.5|16934|16935.8|16934|16933.5|16932|66
1635493540000|2021-10-29 07:45:40|||||||||114
1635493550000|2021-10-29 07:45:50|16936.5|16935|16936.5|16935|16937|16935.5|16936.5|16935|87
1635493560000|2021-10-29 07:46:00|16935.5|16934|16935.5|16934|16936.5|16935|16935.5|16934|15
1635493570000|2021-10-29 07:46:10|16934.5|16933|16934.5|16933|16935.5|16934|16934.5|16932.7|78
1635493580000|2021-10-29 07:46:20|16935.5|16934|16935.5|16934|16935.5|16934|16934.5|16933|104
1635493590000|2021-10-29 07:46:30|16934.5|16933|16932.5|16931|16934.5|16933|16932.5|16931|171
1635493600000|2021-10-29 07:46:40|16933|16931.5|16931.5|16930|16933.8|16932|16931.5|16930|94
1635493610000|2021-10-29 07:46:50|16932.5|16931|16931.5|16930|16932.5|16931|16931.5|16930|121
1635493620000|2021-10-29 07:47:00|16932|16930.5|16931.5|16930|16933.5|16932|16931.5|16930|275
1635493630000|2021-10-29 07:47:10|||||||||68
1635493640000|2021-10-29 07:47:20|16930.9|16929.4|16930.5|16929|16931.5|16930|16929.5|16928|240
1635493650000|2021-10-29 07:47:30|16931.5|16930|16931.5|16930|16931.5|16930|16931.5|16930|91
1635493660000|2021-10-29 07:47:40|||||||||71
1635493670000|2021-10-29 07:47:50|16930.5|16929|16929.5|16928|16930.5|16929|16928.9|16927.4|230
1635493680000|2021-10-29 07:48:00|16928.5|16927|16928.5|16927|16929.5|16928|16927.5|16926|352
1635493690000|2021-10-29 07:48:10|||||||||28
1635493700000|2021-10-29 07:48:20|16927.5|16926|16927.5|16926|16927.5|16926|16927.5|16926|65
1635493710000|2021-10-29 07:48:30|16928.5|16927|16928.5|16927|16928.5|16927|16928.5|16927|31
1635493720000|2021-10-29 07:48:40|16930|16928.5|16929.5|16928|16930.5|16929|16929.5|16928|40
1635493730000|2021-10-29 07:48:50|16929.8|16928.3|16929.5|16928|16930.5|16929|16929.5|16928|59
1635493740000|2021-10-29 07:49:00|16928.5|16927|16927.5|16926|16928.5|16927|16927.5|16926|130
1635493750000|2021-10-29 07:49:10|16926.5|16925|16926.5|16925|16927.5|16926|16926.5|16925|189
1635493760000|2021-10-29 07:49:20|16926.8|16925.3|16926.5|16925|16927.5|16926|16926.5|16925|353
1635493770000|2021-10-29 07:49:30|16926.8|16925.3|16926.5|16925|16927.5|16926|16925.5|16924|215
1635493780000|2021-10-29 07:49:40|16925.9|16924.4|16925.5|16924|16925.9|16924.4|16925.5|16924|99
1635493790000|2021-10-29 07:49:50|16926.5|16925|16926.5|16924|16926.5|16925|16925.5|16924|397
1635493800000|2021-10-29 07:50:00|16925.5|16925|16925.5|16924|16926.8|16925|16925.5|16924|84
1635493810000|2021-10-29 07:50:10|16926|16924.5|16925.5|16924|16926.5|16925|16925.5|16924|238
1635493820000|2021-10-29 07:50:20|16926.5|16925|16925.5|16924|16926.5|16925|16925.5|16924|67
1635493830000|2021-10-29 07:50:30|16926.5|16925|16925.5|16924|16926.5|16925|16924.5|16923|194
1635493840000|2021-10-29 07:50:40|16926.5|16925|16925.5|16924|16926.5|16925|16925.5|16924|180
1635493850000|2021-10-29 07:50:50|16926.5|16925|16927.5|16925|16927.5|16926|16926.5|16925|188
1635493860000|2021-10-29 07:51:00|16927.2|16925.7|16926.5|16925|16927.5|16926|16925.5|16924|112
1635493870000|2021-10-29 07:51:10|16925.5|16924|16926.5|16925|16926.5|16925|16925.5|16924|60
1635493880000|2021-10-29 07:51:20|16925.5|16924|16925.5|16924|16925.5|16924|16925.5|16924|48
1635493890000|2021-10-29 07:51:30|16924.9|16923.4|16923.5|16922|16924.9|16923.4|16923.5|16922|212
1635493900000|2021-10-29 07:51:40|16922.5|16921|16923.5|16922|16923.5|16922|16921.5|16920|202
1635493910000|2021-10-29 07:51:50|16922.5|16921|16921.5|16920|16922.5|16921|16921.5|16920|431
1635493920000|2021-10-29 07:52:00|16920.8|16919.3|16920.8|16919.3|16920.8|16919.3|16920.8|16919.3|41
1635493930000|2021-10-29 07:52:10|16920|16918.5|16920|16918.5|16920.8|16919.3|16920|16918.5|369
1635493940000|2021-10-29 07:52:20|16921|16919.3|16920.8|16919.3|16921|16919.3|16920|16918.5|211
1635493950000|2021-10-29 07:52:30|||||||||46
1635493960000|2021-10-29 07:52:40|16921.5|16920|16923.5|16922|16923.5|16922|16921.5|16920|161
1635493970000|2021-10-29 07:52:50|16922.9|16921.4|16923.5|16921|16923.5|16922|16922.5|16920.7|221
1635493980000|2021-10-29 07:53:00|16923.2|16921.7|16922.5|16921|16923.5|16922|16921.5|16920|161
1635493990000|2021-10-29 07:53:10|16923.5|16922|16925.5|16924|16926.5|16925|16923.5|16922|905
1635494000000|2021-10-29 07:53:20|16926.5|16925|16926.5|16925|16927.5|16926|16926.5|16925|140
1635494010000|2021-10-29 07:53:30|16927.2|16924.7|16927.5|16926|16927.5|16926|16927.2|16924.7|89
1635494020000|2021-10-29 07:53:40|16926.5|16925|16927.5|16926|16927.5|16926|16926.5|16925|131
1635494030000|2021-10-29 07:53:50|16928.5|16927|16925.5|16924|16928.5|16927|16925.5|16924|384
1635494040000|2021-10-29 07:54:00|16926.5|16925|16927.5|16926|16928.5|16927|16926.5|16925|334
1635494050000|2021-10-29 07:54:10|16926.5|16925|16925.5|16924|16927.5|16926|16925.5|16924|151
1635494060000|2021-10-29 07:54:20|16924.5|16923|16925.5|16924|16926.5|16925|16924.5|16923|245
1635494070000|2021-10-29 07:54:30|16924.5|16923|16924.5|16923|16924.5|16923|16924.5|16923|14
1635494080000|2021-10-29 07:54:40|16925.5|16924|16924.5|16923|16925.5|16924|16924.5|16923|58
1635494090000|2021-10-29 07:54:50|16923.9|16922.4|16924.5|16923|16924.5|16923|16923.2|16921.7|221
1635494100000|2021-10-29 07:55:00|16925.5|16924|16925.5|16924|16925.5|16924|16924.5|16923|224
1635494110000|2021-10-29 07:55:10|16924.5|16923|16922.5|16921|16925.5|16924|16922.5|16921|302
1635494120000|2021-10-29 07:55:20|16921.5|16920|16920.8|16919.3|16921.5|16920|16920.8|16919.3|228
1635494130000|2021-10-29 07:55:30|16921.2|16919.7|16920.8|16919.3|16921.8|16920|16920.8|16919.3|187
1635494140000|2021-10-29 07:55:40|16920.5|16919|16920.5|16919|16920.5|16919|16920.5|16919|54
1635494150000|2021-10-29 07:55:50|16922.5|16921|16922.2|16920.7|16923.2|16921.7|16922.2|16920.7|181
1635494160000|2021-10-29 07:56:00|16922.5|16921|16921.2|16919.7|16922.5|16921|16921.2|16919.7|42
1635494170000|2021-10-29 07:56:10|16922.5|16921|16922.5|16921|16922.5|16921|16921.2|16919.7|110
1635494180000|2021-10-29 07:56:20|16922.2|16920.7|16921.2|16919.7|16923.2|16921.7|16921.2|16919.7|263
1635494190000|2021-10-29 07:56:30|16922.5|16921|16922.5|16921|16922.5|16921|16921.2|16919.7|34
1635494200000|2021-10-29 07:56:40|||||||||39
1635494210000|2021-10-29 07:56:50|16921.9|16920.4|16921.2|16919.7|16921.9|16920.4|16921.2|16919.7|133
1635494220000|2021-10-29 07:57:00|16922.2|16920|16920.8|16919.3|16922.5|16921|16920.8|16919.3|99
1635494230000|2021-10-29 07:57:10|16919.2|16917.7|16919.2|16917.7|16920.5|16919|16919.2|16917.7|83
1635494240000|2021-10-29 07:57:20|16920.5|16919|16917.2|16915.7|16920.5|16919|16917.2|16915.7|392
1635494250000|2021-10-29 07:57:30|16918.2|16916.7|16918.2|16916.7|16918.2|16916.7|16917.2|16915.7|175
1635494260000|2021-10-29 07:57:40|16919.2|16917.7|16917.2|16915.7|16919.2|16917.7|16917.2|16915.7|260
1635494270000|2021-10-29 07:57:50|16918.2|16916.7|16918.2|16916.7|16919.2|16917.7|16917.2|16915.7|165
1635494280000|2021-10-29 07:58:00|16919.2|16917.7|16918.2|16916.7|16919.2|16917.7|16918.2|16916.7|96
1635494290000|2021-10-29 07:58:10|16919.2|16917.7|16918.2|16916.7|16919.2|16917.7|16918.2|16916.7|299
1635494300000|2021-10-29 07:58:20|16917.2|16915.7|16917.2|16915.7|16918.2|16916.7|16917.2|16915.7|453
1635494310000|2021-10-29 07:58:30|16918.2|16916.7|16919.2|16917.7|16919.2|16917.7|16918.2|16916.7|390
1635494320000|2021-10-29 07:58:40|16918.2|16916.7|16920.2|16918.7|16921.2|16919.7|16918.2|16916.7|243
1635494330000|2021-10-29 07:58:50|16921.2|16919.7|16919.2|16917.7|16921.2|16919.7|16919.2|16917.7|195
1635494340000|2021-10-29 07:59:00|||||||||33
1635494350000|2021-10-29 07:59:10|||||||||1
1635494360000|2021-10-29 07:59:20|16920.2|16918.7|16921.2|16919.7|16921.2|16919.7|16920.2|16918.7|180
1635494370000|2021-10-29 07:59:30|16920.2|16918.7|16918.2|16916.7|16920.2|16918.7|16918.2|16916.7|95
1635494380000|2021-10-29 07:59:40|16917.2|16915.7|16916.5|16915|16918.2|16916.7|16916.5|16915|258
1635494390000|2021-10-29 07:59:50|16917.2|16915.7|16917.2|16915.7|16917.2|16915.7|16916.9|16915.4|306
1635494400000|2021-10-29 08:00:00|16916.5|16915|16914.6|16913.1|16916.5|16915|16914.4|16912.9|170
1635494410000|2021-10-29 08:00:10|16915.9|16914.4|16915.6|16914.1|16915.9|16914.4|16913.4|16911.9|483
1635494420000|2021-10-29 08:00:20|16916.2|16914.7|16916.6|16915.1|16916.6|16915.1|16915.6|16914.1|256
1635494430000|2021-10-29 08:00:30|16915.6|16914.1|16917.6|16916.1|16917.6|16916.1|16915.6|16914.1|157
1635494440000|2021-10-29 08:00:40|16918.6|16917.1|16917.6|16916.1|16918.6|16917.1|16917.6|16916.1|188
1635494450000|2021-10-29 08:00:50|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|63
1635494460000|2021-10-29 08:01:00|16917.6|16916.1|16917.6|16916.1|16917.6|16916.1|16917.6|16916.1|63
1635494470000|2021-10-29 08:01:10|16918.6|16917.1|16918.6|16917.1|16919.9|16917.4|16918.6|16917.1|81
1635494480000|2021-10-29 08:01:20|16919.6|16918.1|16920.6|16919.1|16920.6|16919.1|16919.6|16918.1|215
1635494490000|2021-10-29 08:01:30|16919.6|16918.1|16920.6|16919.1|16920.6|16919.1|16919.6|16918.1|49
1635494500000|2021-10-29 08:01:40|16921.6|16920.1|16921.6|16920.1|16921.6|16920.1|16920.6|16918.9|256
1635494510000|2021-10-29 08:01:50|16922.6|16920.9|16922.6|16921.1|16923.6|16922.1|16921.9|16920.1|470
1635494520000|2021-10-29 08:02:00|16923.6|16922.1|16922.6|16921.1|16923.6|16922.1|16922.6|16921.1|174
1635494530000|2021-10-29 08:02:10|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|73
1635494540000|2021-10-29 08:02:20|16923.4|16921.9|16922.7|16921.2|16923.7|16922.2|16922.6|16921.1|96
1635494550000|2021-10-29 08:02:30|16923.7|16922.2|16923.7|16922.2|16923.7|16922.2|16922.7|16921.2|96
1635494560000|2021-10-29 08:02:40|16923.1|16921.6|16923.7|16922.2|16923.7|16922.2|16923.1|16921.6|35
1635494570000|2021-10-29 08:02:50|16922.7|16921.2|16923.7|16922.2|16923.7|16922.2|16922.7|16921.2|86
1635494580000|2021-10-29 08:03:00|16922.7|16921.2|16920.7|16919.2|16922.7|16921.2|16920.7|16919.2|919
1635494590000|2021-10-29 08:03:10|16921.7|16920.2|16920.7|16919.2|16921.7|16920.2|16920.7|16919.2|161
1635494600000|2021-10-29 08:03:20|16919.7|16918.2|16922.7|16921.2|16922.7|16921.2|16919.7|16918.2|112
1635494610000|2021-10-29 08:03:30|||||||||110
1635494620000|2021-10-29 08:03:40|16923.1|16921.6|16923.7|16922.2|16923.7|16922.2|16921.7|16920.2|126
1635494630000|2021-10-29 08:03:50|16922.7|16921.2|16923.7|16922.2|16923.7|16922.2|16922.7|16921.2|133
1635494640000|2021-10-29 08:04:00|16922.7|16921.2|16922.7|16921.2|16923.7|16922.2|16922.7|16921.2|134
1635494650000|2021-10-29 08:04:10|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|1
1635494660000|2021-10-29 08:04:20|16920.7|16919.2|16920.7|16919.2|16921.7|16920.2|16920.7|16919.2|82
1635494670000|2021-10-29 08:04:30|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|32
1635494680000|2021-10-29 08:04:40|||||||||75
1635494690000|2021-10-29 08:04:50|16919.1|16917.6|16921.7|16920.2|16921.7|16920.2|16918.7|16917.2|231
1635494700000|2021-10-29 08:05:00|16921.4|16919.9|16920.7|16919.2|16921.7|16920.2|16920.7|16918.9|21
1635494710000|2021-10-29 08:05:10|16920.4|16918.9|16921.1|16919.6|16921.4|16919.9|16920.4|16918.9|89
1635494720000|2021-10-29 08:05:20|16921.4|16919.9|16920.4|16918.9|16921.4|16919.9|16919.4|16917.9|78
1635494730000|2021-10-29 08:05:30|||||||||43
1635494740000|2021-10-29 08:05:40|16919.4|16917.9|16921.4|16919.9|16922.4|16920.9|16919.4|16917.9|346
1635494750000|2021-10-29 08:05:50|16920.8|16919.3|16920.4|16918.9|16920.8|16919.3|16920.4|16918.9|21
1635494760000|2021-10-29 08:06:00|16919.4|16917.9|16919.4|16917.9|16919.4|16917.9|16918.4|16916.9|107
1635494770000|2021-10-29 08:06:10|16919.7|16918.2|16919.4|16917.9|16919.7|16918.2|16918.4|16916.9|56
1635494780000|2021-10-29 08:06:20|16919.7|16918.2|16918.4|16916.9|16919.7|16918.2|16918.4|16916.9|11
1635494790000|2021-10-29 08:06:30|16919.4|16917.9|16919.7|16918.2|16919.7|16918.2|16919.4|16917.9|56
1635494800000|2021-10-29 08:06:40|16919.4|16917.2|16919.7|16918.2|16919.7|16918.2|16919.4|16917.2|12
1635494810000|2021-10-29 08:06:50|16918.7|16917.2|16918.4|16916.9|16918.7|16917.2|16917.4|16915.9|53
1635494820000|2021-10-29 08:07:00|16917.7|16916.2|16919.7|16918.2|16919.7|16918.2|16917.7|16916.2|235
1635494830000|2021-10-29 08:07:10|16920.7|16919.2|16920.7|16919.2|16920.7|16919.2|16919.7|16918.2|93
1635494840000|2021-10-29 08:07:20|16921.7|16920.2|16917.4|16915.9|16921.7|16920.2|16917.4|16915.9|219
1635494850000|2021-10-29 08:07:30|16916.4|16914.9|16917.4|16915.9|16918.4|16916.9|16916.4|16914.9|527
1635494860000|2021-10-29 08:07:40|16916.4|16914.9|16916.4|16914.9|16917.4|16915.9|16915.4|16913.9|316
1635494870000|2021-10-29 08:07:50|16916.7|16915.2|16917.4|16915.9|16917.4|16915.9|16916.4|16914.9|379
1635494880000|2021-10-29 08:08:00|16918.4|16916.9|16918.4|16916.9|16919.4|16917.9|16917.4|16915.9|163
1635494890000|2021-10-29 08:08:10|16919.4|16917.9|16918.4|16916.9|16919.4|16917.9|16918.4|16916.9|149
1635494900000|2021-10-29 08:08:20|16917.4|16915.9|16917.4|16915.9|16917.4|16915.9|16917.4|16915.9|92
1635494910000|2021-10-29 08:08:30|16919.7|16918.2|16922.7|16921.2|16922.7|16921.2|16919.7|16917.2|233
1635494920000|2021-10-29 08:08:40|16922.2|16920.7|16921.7|16920.2|16922.2|16920.7|16921.7|16920.2|97
1635494930000|2021-10-29 08:08:50|16922.2|16920.7|16923.7|16922.2|16924.7|16923.2|16922.2|16920.7|809
1635494940000|2021-10-29 08:09:00|16922.9|16921.4|16922.7|16921.2|16923.7|16922.2|16922.7|16921.2|402
1635494950000|2021-10-29 08:09:10|16923.7|16922.2|16922.7|16921.2|16923.7|16922.2|16921.7|16920.2|101
1635494960000|2021-10-29 08:09:20|16921.7|16920.2|16920.7|16919.2|16922.1|16920.6|16919.7|16918.2|171
1635494970000|2021-10-29 08:09:30|16919.7|16918.2|16919.7|16918.2|16920.7|16919.2|16919.7|16918.2|413
1635494980000|2021-10-29 08:09:40|16919.1|16917.6|16920.7|16919.2|16920.7|16919.2|16917.4|16915.9|271
1635494990000|2021-10-29 08:09:50|||||||||605
1635495000000|2021-10-29 08:10:00|16921.7|16920.2|16920.7|16919.2|16921.7|16920.2|16918.4|16916.9|220
1635495010000|2021-10-29 08:10:10|16919.7|16918.2|16921.7|16920.2|16921.7|16920.2|16919.7|16918.2|76
1635495020000|2021-10-29 08:10:20|16920.7|16919.2|16920.7|16919.2|16921.7|16920.2|16920.7|16919.2|145
1635495030000|2021-10-29 08:10:30|16921.7|16920.2|16922.7|16921.2|16922.7|16921.2|16921.7|16920.2|123
1635495040000|2021-10-29 08:10:40|16921.7|16920.2|16923.7|16922.2|16923.7|16922.2|16921.7|16920.2|259
1635495050000|2021-10-29 08:10:50|16925.7|16924.2|16926.7|16925.2|16926.7|16925.2|16925.7|16924.2|305
1635495060000|2021-10-29 08:11:00|16927.7|16926.2|16925.7|16924.2|16927.7|16926.2|16925.7|16924.2|108
1635495070000|2021-10-29 08:11:10|16926.7|16925.2|16925.7|16924.2|16926.7|16925.2|16924.7|16923.2|313
1635495080000|2021-10-29 08:11:20|16924.7|16923.2|16924.7|16923.2|16925.7|16924.2|16924.7|16923.2|7
1635495090000|2021-10-29 08:11:30|16923.7|16922.2|16920.7|16919.2|16923.7|16922.2|16920.7|16919.2|104
1635495100000|2021-10-29 08:11:40|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|83
1635495110000|2021-10-29 08:11:50|16920.7|16919.2|16918.4|16916.9|16920.7|16919.2|16917.4|16915.9|300
1635495120000|2021-10-29 08:12:00|16917.4|16915.9|16918.4|16915.9|16918.7|16916.9|16917.4|16915.9|139
1635495130000|2021-10-29 08:12:10|16918.1|16916.6|16917.4|16915.9|16918.4|16916.9|16917.4|16915.6|75
1635495140000|2021-10-29 08:12:20|16917.9|16916.4|16917.4|16915.9|16918.4|16916.9|16917.4|16915.9|25
1635495150000|2021-10-29 08:12:30|16918.4|16916.9|16920.7|16919.2|16920.7|16919.2|16917.4|16915.9|264
1635495160000|2021-10-29 08:12:40|16918.4|16916.9|16918.4|16916.9|16918.4|16916.9|16918.4|16916.9|28
1635495170000|2021-10-29 08:12:50|16916.4|16914.9|16918.4|16916.9|16919.7|16918.2|16916.4|16914.9|153
1635495180000|2021-10-29 08:13:00|||||||||31
1635495190000|2021-10-29 08:13:10|16918.9|16917.4|16920.7|16919.2|16920.7|16919.2|16918.9|16917.4|75
1635495200000|2021-10-29 08:13:20|16919.7|16918.2|16918.4|16916.9|16920.7|16919.2|16918.4|16916.9|128
1635495210000|2021-10-29 08:13:30|16917.8|16916.3|16918.4|16916.9|16918.4|16916.9|16917.4|16915.9|105
1635495220000|2021-10-29 08:13:40|16919.4|16917.9|16919.4|16917.9|16919.7|16918.2|16918.4|16916.9|142
1635495230000|2021-10-29 08:13:50|16918.4|16916.9|16918.4|16916.9|16918.4|16916.9|16918.4|16916.9|94
1635495240000|2021-10-29 08:14:00|16917.4|16915.9|16917.4|16915.9|16918.4|16916.9|16917.4|16915.9|297
1635495250000|2021-10-29 08:14:10|16917.9|16916.4|16917.4|16915.9|16917.9|16916.4|16917.4|16915.9|124
1635495260000|2021-10-29 08:14:20|16916.4|16914.9|16916.4|16914.9|16917.7|16915.9|16916.4|16914.6|68
1635495270000|2021-10-29 08:14:30|16917.4|16915.9|16917.4|16915.9|16917.4|16915.9|16917.4|16915.9|137
1635495280000|2021-10-29 08:14:40|16916.4|16914.9|16916.4|16914.9|16916.4|16914.9|16915.4|16913.9|54
1635495290000|2021-10-29 08:14:50|16917.4|16915.9|16917.4|16915.9|16917.4|16915.9|16916.4|16914.9|52
1635495300000|2021-10-29 08:15:00|16919.4|16917.9|16918.4|16916.9|16919.4|16917.9|16918.4|16916.9|27
1635495310000|2021-10-29 08:15:10|16917.4|16915.9|16917.4|16915.9|16918.4|16916.4|16917.4|16915.6|236
1635495320000|2021-10-29 08:15:20|16916.4|16914.9|16915.4|16913.9|16916.4|16914.9|16915.4|16913.9|116
1635495330000|2021-10-29 08:15:30|16916.4|16914.9|16916.4|16914.9|16916.4|16914.9|16916.4|16914.9|136
1635495340000|2021-10-29 08:15:40|16916.9|16915.4|16916.4|16914.9|16918.4|16916.9|16916.4|16914.9|199
1635495350000|2021-10-29 08:15:50|||||||||112
1635495360000|2021-10-29 08:16:00|16917.4|16915.9|16916.4|16914.9|16918.7|16916.9|16916.4|16914.9|137
1635495370000|2021-10-29 08:16:10|16917.4|16915.9|16918.4|16916.9|16919.4|16917.9|16916.4|16914.9|88
1635495380000|2021-10-29 08:16:20|16917.4|16915.9|16916.4|16914.9|16918.7|16916.9|16916.4|16914.9|212
1635495390000|2021-10-29 08:16:30|16917.4|16915.9|16917.4|16915.9|16918.4|16916.9|16916.4|16914.9|54
1635495400000|2021-10-29 08:16:40|16916.4|16914.9|16918.4|16916.9|16918.4|16916.9|16916.4|16914.6|318
1635495410000|2021-10-29 08:16:50|16919.4|16917.9|16919.4|16917.9|16919.4|16917.9|16919.4|16917.9|251
1635495420000|2021-10-29 08:17:00|16918.7|16916.9|16918.4|16916.9|16919.4|16917.9|16918.4|16916.9|55
1635495430000|2021-10-29 08:17:10|16919.4|16917.9|16919.4|16917.9|16919.4|16917.9|16918.4|16916.9|52
1635495440000|2021-10-29 08:17:20|16918.4|16916.9|16918.4|16916.9|16918.4|16916.9|16918.4|16916.9|57
1635495450000|2021-10-29 08:17:30|16919.4|16917.9|16919.4|16917.9|16919.4|16917.9|16918.4|16916.9|93
1635495460000|2021-10-29 08:17:40|16918.4|16916.9|16919.4|16917.9|16919.4|16917.9|16918.4|16916.9|95
1635495470000|2021-10-29 08:17:50|||||||||166
1635495480000|2021-10-29 08:18:00|16921.4|16919.9|16923.4|16921.9|16923.4|16921.9|16921.4|16919.9|525
1635495490000|2021-10-29 08:18:10|16924|16922.5|16924.4|16922.9|16924.4|16922.9|16924|16922.5|74
1635495500000|2021-10-29 08:18:20|16923.4|16921.9|16923.4|16921.9|16923.4|16921.9|16923.4|16921.9|66
1635495510000|2021-10-29 08:18:30|16922.4|16920.9|16923.4|16921.9|16923.4|16921.9|16922.4|16920.9|143
1635495520000|2021-10-29 08:18:40|16924.4|16922.9|16924.4|16922.9|16924.4|16922.9|16924.4|16922.9|28
1635495530000|2021-10-29 08:18:50|16925.4|16923.9|16927.4|16924.9|16927.4|16925.9|16925.4|16923.9|686
1635495540000|2021-10-29 08:19:00|16926.4|16925.9|16926.4|16924.9|16927.4|16925.9|16923.4|16921.9|428
1635495550000|2021-10-29 08:19:10|16925.8|16924.3|16927.4|16925.9|16928.4|16926.9|16925.8|16924.3|340
1635495560000|2021-10-29 08:19:20|16927.7|16924.9|16926.4|16924.9|16927.7|16925.9|16926.4|16924.9|39
1635495570000|2021-10-29 08:19:30|16925.7|16923.9|16923.4|16921.9|16925.7|16924.2|16923.4|16921.9|47
1635495580000|2021-10-29 08:19:40|16924.4|16921.6|16923.4|16921.9|16924.4|16921.9|16923.4|16921.6|92
1635495590000|2021-10-29 08:19:50|16924|16922.5|16923.4|16921.9|16924.4|16922.9|16923.4|16921.9|67
1635495600000|2021-10-29 08:20:00|16924.4|16922.9|16922.4|16920.9|16924.4|16922.9|16922.4|16920.9|90
1635495610000|2021-10-29 08:20:10|16922.7|16921.2|16922.4|16920.9|16923.4|16921.9|16921.4|16919.9|330
1635495620000|2021-10-29 08:20:20|16921.4|16919.9|16921.4|16919.9|16922.4|16920.9|16921.4|16919.6|72
1635495630000|2021-10-29 08:20:30|16922.4|16920.9|16922.4|16920.9|16923.4|16921.9|16922.4|16920.9|194
1635495640000|2021-10-29 08:20:40|16921.4|16919.9|16921.4|16919.9|16922.7|16920.9|16921.4|16919.9|148
1635495650000|2021-10-29 08:20:50|16922.4|16920.9|16922.4|16920.9|16922.4|16920.9|16921.4|16920.9|105
1635495660000|2021-10-29 08:21:00|16923.4|16921.9|16924.4|16921.9|16924.4|16922.9|16923.4|16921.6|186
1635495670000|2021-10-29 08:21:10|16923.4|16922.9|16924.4|16922.9|16924.4|16922.9|16923.4|16921.9|52
1635495680000|2021-10-29 08:21:20|16923.4|16921.9|16923.4|16921.9|16923.4|16921.9|16923.4|16921.9|35
1635495690000|2021-10-29 08:21:30|16924.4|16922.9|16924.4|16922.9|16924.4|16922.9|16924.4|16922.9|241
1635495700000|2021-10-29 08:21:40|16925.4|16923.9|16925.4|16923.9|16925.4|16923.9|16925.4|16923.9|269
1635495710000|2021-10-29 08:21:50|16925|16923.5|16923.4|16921.9|16925.4|16923.9|16923.4|16921.9|73
1635495720000|2021-10-29 08:22:00|16923.7|16922.2|16922.4|16920.9|16924.7|16922.9|16922.4|16920.9|37
1635495730000|2021-10-29 08:22:10|16923|16921.5|16925.4|16923.9|16925.4|16923.9|16923|16921.5|159
1635495740000|2021-10-29 08:22:20|16928.4|16926.9|16925.4|16923.9|16928.4|16926.9|16925.4|16923.9|302
1635495750000|2021-10-29 08:22:30|16926.4|16924.9|16925.4|16923.9|16926.4|16924.9|16923.4|16921.9|172
1635495760000|2021-10-29 08:22:40|16924.8|16923.3|16924.4|16922.9|16926.4|16924.9|16924.4|16922.9|142
1635495770000|2021-10-29 08:22:50|16925|16923.5|16923.4|16921.9|16925.4|16923.9|16923.4|16921.9|82
1635495780000|2021-10-29 08:23:00|16922.4|16920.9|16924.4|16922.9|16924.4|16922.9|16922.4|16920.9|168
1635495790000|2021-10-29 08:23:10|||||||||394
1635495800000|2021-10-29 08:23:20|16925.4|16923.9|16925.4|16923.9|16925.4|16923.9|16924.4|16922.9|48
1635495810000|2021-10-29 08:23:30|||||||||15
1635495820000|2021-10-29 08:23:40|16924.4|16922.9|16922.4|16920.9|16924.4|16922.9|16922.4|16920.9|170
1635495830000|2021-10-29 08:23:50|16923.4|16921.9|16923.4|16921.9|16923.4|16921.9|16923.4|16921.9|26
1635495840000|2021-10-29 08:24:00|16924.4|16922.9|16920.4|16918.9|16924.4|16922.9|16920.4|16918.9|242
1635495850000|2021-10-29 08:24:10|16921.4|16919.9|16918.4|16916.9|16921.4|16919.9|16918.4|16916.9|228
1635495860000|2021-10-29 08:24:20|16917.4|16915.9|16917.4|16915.9|16918.4|16916.9|16917.4|16915.9|100
1635495870000|2021-10-29 08:24:30|16916.4|16914.9|16917.4|16915.9|16917.4|16915.9|16916.4|16914.9|118
1635495880000|2021-10-29 08:24:40|16916.4|16914.9|16916.4|16914.9|16917.4|16915.9|16916.4|16914.9|93
1635495890000|2021-10-29 08:24:50|16915.1|16913.6|16915.1|16913.6|16915.1|16913.6|16915.1|16913.6|34
1635495900000|2021-10-29 08:25:00|16916.1|16914.6|16915.1|16913.6|16916.4|16914.9|16915.1|16913.6|317
1635495910000|2021-10-29 08:25:10|16914.1|16912.6|16914.4|16912.9|16915.1|16913.6|16914.1|16912.6|156
1635495920000|2021-10-29 08:25:20|16914.1|16911.9|16913.1|16911.6|16914.4|16912.9|16913.1|16911.6|155
1635495930000|2021-10-29 08:25:30|16914.4|16912.9|16913.1|16911.6|16914.4|16912.9|16913.1|16911.6|161
1635495940000|2021-10-29 08:25:40|16914.1|16912.6|16914.1|16912.6|16914.1|16912.6|16913.1|16911.6|104
1635495950000|2021-10-29 08:25:50|16915.1|16913.6|16915.1|16913.6|16915.1|16913.6|16914.8|16913.3|84
1635495960000|2021-10-29 08:26:00|16916.1|16914.6|16916.1|16914.6|16916.4|16914.6|16915.1|16913.6|145
1635495970000|2021-10-29 08:26:10|16917.1|16915.6|16917.1|16915.6|16917.1|16915.6|16917.1|16915.6|86
1635495980000|2021-10-29 08:26:20|16916.7|16915.2|16916.1|16914.6|16916.7|16915.2|16916.1|16914.6|289
1635495990000|2021-10-29 08:26:30|16915.1|16913.6|16913.1|16911.6|16915.1|16913.6|16913.1|16911.6|493
1635496000000|2021-10-29 08:26:40|16912.1|16910.6|16911.1|16909.6|16912.1|16910.6|16911.1|16909.6|317
1635496010000|2021-10-29 08:26:50|16912.1|16910.6|16910.1|16908.6|16912.1|16910.6|16910.1|16908.6|613
1635496020000|2021-10-29 08:27:00|16911.1|16909.6|16911.1|16909.6|16912.1|16910.6|16911.1|16909.6|271
1635496030000|2021-10-29 08:27:10|16911.7|16910.2|16912.1|16910.6|16912.1|16910.6|16910.1|16908.6|290
1635496040000|2021-10-29 08:27:20|||||||||85
1635496050000|2021-10-29 08:27:30|16911.1|16909.6|16911.1|16909.6|16911.1|16909.6|16911.1|16909.6|76
1635496060000|2021-10-29 08:27:40|16910.1|16908.6|16910.1|16908.6|16910.1|16908.6|16910.1|16908.6|457
1635496070000|2021-10-29 08:27:50|16909.1|16907.6|16910.1|16908.6|16911.1|16909.6|16909.1|16907.6|184
1635496080000|2021-10-29 08:28:00|16910.6|16909.1|16912.1|16910.6|16912.1|16910.6|16910.6|16909.1|159
1635496090000|2021-10-29 08:28:10|||||||||4
1635496100000|2021-10-29 08:28:20|16913.1|16911.6|16913.1|16911.6|16913.1|16911.6|16913.1|16911.6|97
1635496110000|2021-10-29 08:28:30|16914.1|16912.6|16914.1|16912.6|16914.1|16912.6|16914.1|16912.6|85
1635496120000|2021-10-29 08:28:40|16913.7|16912.2|16912.1|16910.6|16913.7|16912.2|16912.1|16910.6|286
1635496130000|2021-10-29 08:28:50|16910.1|16908.6|16910.1|16908.6|16910.1|16908.6|16910.1|16908.6|182
1635496140000|2021-10-29 08:29:00|16909.8|16908.3|16908.8|16907.3|16909.8|16908.3|16908.8|16907.3|148
1635496150000|2021-10-29 08:29:10|16909.1|16906.6|16908.8|16907.3|16909.1|16907.3|16907.8|16906.3|108
1635496160000|2021-10-29 08:29:20|16907.8|16906.3|16908.8|16907.3|16908.8|16907.3|16907.8|16906.3|146
1635496170000|2021-10-29 08:29:30|16907.8|16906.3|16908.8|16907.3|16908.8|16907.3|16907.8|16906.3|222
1635496180000|2021-10-29 08:29:40|16907.8|16906.3|16908.8|16907.3|16908.8|16907.3|16907.8|16906.3|314
1635496190000|2021-10-29 08:29:50|16907.8|16906.3|16908.8|16907.3|16909.1|16907.3|16907.8|16906.3|150
1635496200000|2021-10-29 08:30:00|16909.8|16908.3|16910.8|16909.3|16910.8|16909.3|16909.8|16908.3|161
1635496210000|2021-10-29 08:30:10|16911.8|16910.3|16912.8|16911.3|16912.8|16911.3|16911.8|16910.3|278
1635496220000|2021-10-29 08:30:20|16911.8|16910.3|16911.8|16910.3|16911.8|16910.3|16910.8|16909.3|46
1635496230000|2021-10-29 08:30:30|16911.4|16909.9|16911.8|16910.3|16911.8|16910.3|16910.8|16909.3|124
1635496240000|2021-10-29 08:30:40|16911.6|16910.1|16908.8|16907.3|16911.8|16910.3|16908.8|16907.3|263
1635496250000|2021-10-29 08:30:50|16907.8|16906.3|16907.8|16906.3|16907.8|16906.3|16907.8|16906.3|417
1635496260000|2021-10-29 08:31:00|16906.8|16905.3|16908.8|16907.3|16908.8|16907.3|16906.8|16905.3|237
1635496270000|2021-10-29 08:31:10|16910.8|16909.3|16910.8|16909.3|16913.8|16912.3|16910.8|16909.3|615
1635496280000|2021-10-29 08:31:20|16911.8|16910.3|16910.8|16909.3|16911.8|16910.3|16910.8|16909.3|270
1635496290000|2021-10-29 08:31:30|16909.8|16908.3|16910.8|16909.3|16910.8|16909.3|16909.8|16908.3|441
1635496300000|2021-10-29 08:31:40|16909.8|16908.3|16910.8|16909.3|16910.8|16909.3|16909.8|16908.3|33
1635496310000|2021-10-29 08:31:50|16911.8|16910.3|16913.8|16912.3|16913.8|16912.3|16911.8|16910.3|142
1635496320000|2021-10-29 08:32:00|16912.8|16911.3|16911.8|16910.3|16912.8|16911.3|16911.8|16910.3|85
1635496330000|2021-10-29 08:32:10|16910.8|16909.3|16909.8|16908.3|16910.8|16909.3|16909.8|16908.3|102
1635496340000|2021-10-29 08:32:20|16909.6|16908.1|16909.6|16908.1|16909.8|16908.3|16909.6|16908.1|11
1635496350000|2021-10-29 08:32:30|16913.6|16912.1|16911.6|16909.1|16913.8|16912.3|16911|16909.1|361
1635496360000|2021-10-29 08:32:40|16911.8|16910.1|16911.8|16910.3|16911.8|16910.3|16911.6|16910.1|7
1635496370000|2021-10-29 08:32:50|16910.8|16909.3|16912.8|16911.3|16912.8|16911.3|16910.8|16909.3|209
1635496380000|2021-10-29 08:33:00|16913.8|16912.3|16914.6|16913.1|16914.6|16913.1|16913.6|16912.1|280
1635496390000|2021-10-29 08:33:10|16913.6|16912.1|16913.6|16912.1|16913.6|16912.1|16912.6|16911.1|326
1635496400000|2021-10-29 08:33:20|16914.6|16913.1|16913.6|16912.1|16914.6|16913.1|16913.6|16912.1|309
1635496410000|2021-10-29 08:33:30|16914.6|16913.1|16912.6|16911.1|16914.6|16913.1|16912.6|16910.8|128
1635496420000|2021-10-29 08:33:40|16913.1|16911.6|16912.6|16911.1|16914.6|16913.1|16912.6|16911.1|1763
1635496430000|2021-10-29 08:33:50|16912.3|16910.8|16913.6|16912.1|16913.6|16912.1|16911.6|16910.1|202
1635496440000|2021-10-29 08:34:00|16912.6|16911.1|16912.6|16911.1|16913.6|16912.1|16912.6|16911.1|187
1635496450000|2021-10-29 08:34:10|16913.6|16910.1|16913.6|16912.1|16914.6|16913.1|16911.6|16910.1|100
1635496460000|2021-10-29 08:34:20|16914.6|16913.1|16917.6|16916.1|16917.6|16916.1|16914.6|16913.1|605
1635496470000|2021-10-29 08:34:30|16917.8|16916.3|16917.8|16916.3|16917.8|16916.3|16917.8|16916.3|102
1635496480000|2021-10-29 08:34:40|16916.8|16915.3|16916.8|16915.3|16917.8|16916.3|16916.8|16915.3|148
1635496490000|2021-10-29 08:34:50|16917.8|16916.3|16916.8|16915.3|16917.8|16916.3|16916.8|16915.3|110
1635496500000|2021-10-29 08:35:00|16915.8|16914.3|16914.6|16913.1|16915.8|16914.3|16914.6|16913.1|110
1635496510000|2021-10-29 08:35:10|16915.8|16914.3|16914.6|16913.1|16915.8|16914.3|16914.3|16912.8|83
1635496520000|2021-10-29 08:35:20|||||||||90
1635496530000|2021-10-29 08:35:30|16913.6|16912.1|16914.6|16913.1|16914.6|16913.1|16913.6|16912.1|93
1635496540000|2021-10-29 08:35:40|16915.8|16914.3|16915.8|16913.3|16915.8|16914.3|16914.6|16913.1|190
1635496550000|2021-10-29 08:35:50|16915.6|16914.1|16915.8|16914.3|16915.8|16914.3|16914.6|16913.1|33
1635496560000|2021-10-29 08:36:00|16915.4|16913.9|16915.8|16914.3|16915.8|16914.3|16915.4|16913.9|377
1635496570000|2021-10-29 08:36:10|16916.8|16915.3|16916.8|16915.3|16917.8|16916.3|16915.6|16914.1|123
1635496580000|2021-10-29 08:36:20|16917.4|16915.9|16917.6|16916.1|16917.6|16916.1|16917.4|16915.9|290
1635496590000|2021-10-29 08:36:30|16918.8|16917.3|16916.8|16915.3|16918.8|16917.3|16916.8|16915.3|286
1635496600000|2021-10-29 08:36:40|16917.6|16916.1|16915.6|16914.1|16917.6|16916.1|16915.6|16914.1|117
1635496610000|2021-10-29 08:36:50|16916.6|16915.1|16915.6|16914.1|16916.8|16915.3|16915.6|16914.1|263
1635496620000|2021-10-29 08:37:00|16916.6|16915.1|16914.6|16913.1|16916.8|16915.3|16914.6|16913.1|237
1635496630000|2021-10-29 08:37:10|16915.6|16914.1|16915.6|16914.1|16915.6|16914.1|16914.6|16913.1|142
1635496640000|2021-10-29 08:37:20|16916.6|16915.1|16917.6|16916.1|16917.6|16916.1|16916.6|16915.1|174
1635496650000|2021-10-29 08:37:30|16916.6|16915.1|16917.6|16916.1|16918|16916.5|16916.6|16915.1|157
1635496660000|2021-10-29 08:37:40|16918.6|16917.1|16916.6|16915.1|16918.6|16917.1|16915.6|16914.1|489
1635496670000|2021-10-29 08:37:50|16917.6|16916.1|16917.6|16916.1|16917.6|16916.1|16917.6|16916.1|215
1635496680000|2021-10-29 08:38:00|16918.8|16917.3|16918.8|16917.3|16918.8|16917.3|16917.6|16916.1|222
1635496690000|2021-10-29 08:38:10|16917.8|16916.3|16917.6|16916.1|16917.8|16916.3|16916.6|16915.1|314
1635496700000|2021-10-29 08:38:20|16916.6|16915.1|16916.8|16915.3|16916.8|16915.3|16916.6|16914.3|227
1635496710000|2021-10-29 08:38:30|16917.8|16916.3|16917.8|16916.3|16917.8|16916.3|16916.8|16915.3|197
1635496720000|2021-10-29 08:38:40|16918.8|16917.3|16919.8|16918.3|16920.8|16919.3|16918.8|16917.3|227
1635496730000|2021-10-29 08:38:50|16920.8|16919.3|16921.8|16920.3|16921.8|16920.3|16920.8|16919.3|153
1635496740000|2021-10-29 08:39:00|16922.8|16921.3|16922.8|16921.3|16922.8|16921.3|16921.8|16920.1|172
1635496750000|2021-10-29 08:39:10|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|180
1635496760000|2021-10-29 08:39:20|16922.8|16921.3|16922.8|16921.3|16922.8|16921.3|16922.8|16921.3|50
1635496770000|2021-10-29 08:39:30|16923.6|16922.1|16919.9|16918.4|16923.6|16922.1|16919.9|16918.4|402
1635496780000|2021-10-29 08:39:40|||||||||21
1635496790000|2021-10-29 08:39:50|16918.9|16917.4|16917.9|16916.4|16919.9|16918.4|16917.9|16916.4|343
1635496800000|2021-10-29 08:40:00|16918.9|16917.4|16916.9|16915.4|16919.1|16917.4|16916.9|16915.4|289
1635496810000|2021-10-29 08:40:10|16915.9|16914.4|16916.9|16915.4|16916.9|16915.4|16914.9|16913.4|358
1635496820000|2021-10-29 08:40:20|16917.9|16916.4|16915.9|16914.4|16917.9|16916.4|16914.6|16913.1|132
1635496830000|2021-10-29 08:40:30|16914.6|16913.1|16913.6|16912.1|16914.6|16913.1|16912.6|16911.1|71
1635496840000|2021-10-29 08:40:40|16913.9|16912.4|16914.6|16913.1|16915.9|16914.4|16913.9|16912.4|265
1635496850000|2021-10-29 08:40:50|16913.9|16912.4|16914.6|16913.1|16914.6|16913.1|16913.6|16912.1|166
1635496860000|2021-10-29 08:41:00|16914|16912.5|16915.9|16914.4|16915.9|16914.4|16913.9|16912.4|223
1635496870000|2021-10-29 08:41:10|16916.9|16915.1|16915.9|16914.4|16916.9|16915.4|16915.9|16914.4|141
1635496880000|2021-10-29 08:41:20|||||||||3
1635496890000|2021-10-29 08:41:30|16917.1|16914.6|16915.9|16914.4|16917.1|16915.4|16915.9|16914.4|142
1635496900000|2021-10-29 08:41:40|||||||||105
1635496910000|2021-10-29 08:41:50|16914.9|16913.4|16913.9|16912.4|16914.9|16913.4|16913.9|16912.4|55
1635496920000|2021-10-29 08:42:00|16914.9|16913.4|16913.9|16912.4|16914.9|16913.4|16913.9|16912.4|86
1635496930000|2021-10-29 08:42:10|16912.6|16911.1|16913.9|16912.4|16914.1|16912.4|16912.6|16911.1|82
1635496940000|2021-10-29 08:42:20|16914.9|16913.4|16914.9|16913.4|16915.9|16914.4|16914.6|16913.1|101
1635496950000|2021-10-29 08:42:30|16913.9|16912.4|16912.9|16911.4|16913.9|16912.4|16912.6|16911.1|95
1635496960000|2021-10-29 08:42:40|16911.6|16910.1|16911.6|16909.1|16911.6|16910.1|16910.6|16909.1|74
1635496970000|2021-10-29 08:42:50|16910.6|16909.4|16909.6|16908.1|16910.9|16909.4|16909.6|16908.1|25
1635496980000|2021-10-29 08:43:00|16908.6|16907.1|16908.6|16907.1|16908.6|16907.1|16908.6|16907.1|139
1635496990000|2021-10-29 08:43:10|16909.6|16908.1|16909.9|16907.4|16909.9|16908.1|16908.6|16907.1|283
1635497000000|2021-10-29 08:43:20|16909.6|16908.1|16908.6|16907.1|16909.9|16908.4|16907|16905.5|317
1635497010000|2021-10-29 08:43:30|16909.9|16908.4|16908.6|16907.1|16909.9|16908.4|16908.6|16907.1|212
1635497020000|2021-10-29 08:43:40|16907.6|16906.1|16908.6|16907.1|16908.6|16907.1|16907.6|16906.1|43
1635497030000|2021-10-29 08:43:50|16907.6|16906.1|16908.6|16907.1|16908.6|16907.1|16907.6|16906.1|52
1635497040000|2021-10-29 08:44:00|16909.6|16908.1|16909.6|16908.1|16910.1|16908.6|16909.6|16908.1|122
1635497050000|2021-10-29 08:44:10|16910.6|16909.1|16909.6|16908.1|16910.6|16909.1|16909.6|16908.1|105
1635497060000|2021-10-29 08:44:20|16909|16907.5|16907.6|16906.1|16909|16907.5|16907.6|16906.1|430
1635497070000|2021-10-29 08:44:30|16908.6|16907.1|16907.6|16906.1|16908.6|16907.1|16907.3|16905.8|163
1635497080000|2021-10-29 08:44:40|16908.6|16907.1|16909.6|16908.1|16909.6|16908.1|16908.6|16907.1|105
1635497090000|2021-10-29 08:44:50|16908.6|16907.1|16910.6|16909.1|16910.6|16909.1|16908.6|16907.1|87
1635497100000|2021-10-29 08:45:00|16909.6|16908.1|16911.6|16910.1|16911.6|16910.1|16909.6|16908.1|169
1635497110000|2021-10-29 08:45:10|16912.3|16910.8|16912.6|16911.1|16912.6|16911.1|16911.6|16910.1|151
1635497120000|2021-10-29 08:45:20|16913.9|16911.4|16913.6|16912.1|16913.9|16912.4|16912.6|16911.1|321
1635497130000|2021-10-29 08:45:30|16914.6|16913.1|16911.6|16910.1|16914.6|16913.1|16911.6|16910.1|513
1635497140000|2021-10-29 08:45:40|16911|16909.5|16910.6|16909.1|16911|16909.5|16910.6|16909.1|182
1635497150000|2021-10-29 08:45:50|16909.6|16908.1|16910.6|16909.1|16910.6|16909.1|16909.6|16908.1|100
1635497160000|2021-10-29 08:46:00|16909.6|16908.1|16909.6|16908.1|16909.9|16908.1|16908.6|16907.1|143
1635497170000|2021-10-29 08:46:10|||||||||341
1635497180000|2021-10-29 08:46:20|16910.6|16909.1|16911.6|16910.1|16911.6|16910.1|16910.6|16909.1|68
1635497190000|2021-10-29 08:46:30|16911|16909.5|16910.6|16909.1|16911.6|16910.1|16910.6|16909.1|44
1635497200000|2021-10-29 08:46:40|16909.6|16908.1|16909.6|16908.1|16909.6|16908.1|16908.6|16907.1|117
1635497210000|2021-10-29 08:46:50|16910.6|16909.1|16911.6|16910.1|16911.6|16910.1|16909.6|16908.1|150
1635497220000|2021-10-29 08:47:00|16910.6|16909.1|16910.6|16909.1|16911.6|16910.1|16910.6|16909.1|148
1635497230000|2021-10-29 08:47:10|16910.3|16907.8|16910.6|16909.1|16910.6|16909.1|16910.3|16907.8|1483
1635497240000|2021-10-29 08:47:20|16911.6|16910.1|16912.6|16911.1|16912.6|16911.1|16911.6|16910.1|219
1635497250000|2021-10-29 08:47:30|16911.6|16910.1|16911.6|16910.1|16912.6|16911.1|16911.6|16910.1|86
1635497260000|2021-10-29 08:47:40|16912.6|16909.1|16911.6|16910.1|16912.6|16910.1|16910.6|16909.1|224
1635497270000|2021-10-29 08:47:50|16912.6|16911.1|16913.6|16912.1|16913.6|16912.1|16912.6|16911.1|124
1635497280000|2021-10-29 08:48:00|16914.6|16913.1|16914.6|16913.1|16914.6|16913.1|16914.6|16913.1|338
1635497290000|2021-10-29 08:48:10|16914|16912.5|16914.6|16913.1|16914.6|16913.1|16913.6|16912.1|74
1635497300000|2021-10-29 08:48:20|16914.9|16913.4|16915.6|16913.1|16915.6|16914.1|16914.9|16913.1|102
1635497310000|2021-10-29 08:48:30|16915.9|16914.1|16914.6|16913.1|16915.9|16914.1|16912.6|16911.1|199
1635497330000|2021-10-29 08:48:50|16913.6|16912.1|16913.6|16912.1|16914.6|16912.6|16913.6|16912.1|108
1635497340000|2021-10-29 08:49:00|16912.6|16911.1|16912.6|16911.1|16913.6|16912.1|16912.6|16911.1|52
1635497350000|2021-10-29 08:49:10|16913.6|16912.1|16912.6|16911.1|16913.6|16912.1|16912.6|16911.1|54
1635497360000|2021-10-29 08:49:20|16913|16911.5|16913.6|16912.1|16913.6|16912.1|16912.6|16911.1|86
1635497370000|2021-10-29 08:49:30|16914.6|16913.1|16914.6|16913.1|16914.6|16913.1|16913.6|16912.1|46
1635497380000|2021-10-29 08:49:40|16915.6|16914.1|16915.6|16914.1|16915.6|16914.1|16915.6|16914.1|169
1635497390000|2021-10-29 08:49:50|16916.6|16915.1|16917.6|16916.1|16917.6|16916.1|16916.6|16915.1|205
1635497400000|2021-10-29 08:50:00|16918.6|16917.1|16918.6|16917.1|16918.6|16917.1|16917.6|16916.1|211
1635497410000|2021-10-29 08:50:10|||||||||154
1635497420000|2021-10-29 08:50:20|16917.6|16916.1|16917.6|16916.1|16917.6|16916.1|16916.6|16915.1|182
1635497430000|2021-10-29 08:50:30|16916.6|16915.1|16918.6|16917.1|16918.6|16917.1|16916.6|16915.1|284
1635497440000|2021-10-29 08:50:40|16918.1|16916.6|16918.6|16917.1|16918.9|16917.1|16917.6|16915.8|167
1635497450000|2021-10-29 08:50:50|16917.6|16916.1|16917.6|16916.1|16917.6|16916.1|16917.6|16916.1|401
1635497460000|2021-10-29 08:51:00|16918.6|16917.1|16918.6|16917.1|16918.6|16917.1|16917.6|16916.1|103
1635497470000|2021-10-29 08:51:10|16917.6|16916.1|16918.6|16917.1|16918.6|16917.1|16917.6|16916.1|37
1635497480000|2021-10-29 08:51:20|16918|16916.5|16917.6|16916.1|16918|16916.5|16917.6|16916.1|643
1635497490000|2021-10-29 08:51:30|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|235
1635497500000|2021-10-29 08:51:40|16915.6|16914.1|16916.6|16915.1|16916.6|16915.1|16915.6|16914.1|43
1635497510000|2021-10-29 08:51:50|16916.1|16914.6|16915.6|16914.1|16916.1|16914.6|16915.6|16914.1|143
1635497520000|2021-10-29 08:52:00|16916.1|16914.6|16916.6|16915.1|16916.6|16915.1|16915.6|16914.1|408
1635497530000|2021-10-29 08:52:10|16918.6|16917.1|16919.6|16918.1|16920.6|16919.1|16918.6|16917.1|405
1635497540000|2021-10-29 08:52:20|16920|16918.5|16920.6|16919.1|16920.6|16919.1|16920|16918.5|93
1635497550000|2021-10-29 08:52:30|16919.6|16918.1|16920.6|16919.1|16920.6|16919.1|16919.6|16918.1|122
1635497560000|2021-10-29 08:52:40|16921.1|16919.6|16921.6|16920.1|16921.6|16920.1|16920.6|16919.1|386
1635497570000|2021-10-29 08:52:50|16920.6|16919.1|16921.6|16920.1|16921.9|16920.1|16920.6|16919.1|198
1635497580000|2021-10-29 08:53:00|16922.6|16921.1|16922.6|16921.1|16922.6|16921.1|16921.6|16920.1|163
1635497590000|2021-10-29 08:53:10|16922.9|16921.4|16921.9|16920.4|16922.9|16921.4|16921.9|16920.4|79
1635497600000|2021-10-29 08:53:20|16922.9|16921.4|16922.9|16921.4|16922.9|16921.4|16921.9|16920.4|76
1635497610000|2021-10-29 08:53:30|16921.9|16920.4|16922.9|16920.4|16922.9|16921.4|16921.9|16920.4|125
1635497620000|2021-10-29 08:53:40|16922.2|16920.7|16921.9|16920.4|16922.2|16920.7|16920.9|16919.4|127
1635497630000|2021-10-29 08:53:50|||||||||42
1635497640000|2021-10-29 08:54:00|16920.9|16919.4|16920.6|16919.1|16921.6|16920.1|16920.6|16919.1|32
1635497650000|2021-10-29 08:54:10|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|6
1635497660000|2021-10-29 08:54:20|16920.6|16919.1|16920.6|16919.1|16920.6|16919.1|16920.6|16919.1|3
1635497670000|2021-10-29 08:54:30|16921.3|16918.8|16920.6|16919.1|16921.3|16919.1|16920.6|16918.8|116
1635497680000|2021-10-29 08:54:40|16921.6|16920.1|16922.6|16921.1|16922.6|16921.1|16921.6|16920.1|164
1635497690000|2021-10-29 08:54:50|16923.6|16922.1|16921.6|16920.1|16923.6|16922.1|16921.6|16919.8|223
1635497700000|2021-10-29 08:55:00|16922.6|16919.1|16920.6|16919.1|16922.6|16919.1|16920.6|16919.1|157
1635497710000|2021-10-29 08:55:10|16919.9|16918.4|16919.6|16918.1|16919.9|16918.4|16919.6|16918.1|6
1635497720000|2021-10-29 08:55:20|||||||||55
1635497730000|2021-10-29 08:55:30|||||||||28
1635497740000|2021-10-29 08:55:40|16920.6|16919.1|16920.6|16919.1|16920.6|16919.1|16920.6|16919.1|193
1635497750000|2021-10-29 08:55:50|||||||||2
1635497760000|2021-10-29 08:56:00|||||||||10
1635497770000|2021-10-29 08:56:10|16920.2|16918.7|16918.6|16917.1|16920.2|16918.7|16918|16916.5|94
1635497780000|2021-10-29 08:56:20|16919.6|16916.1|16918.6|16917.1|16919.6|16918.1|16918.6|16916.1|134
1635497790000|2021-10-29 08:56:30|16918|16916.5|16917.6|16916.1|16918.6|16917.1|16917.6|16916.1|72
1635497800000|2021-10-29 08:56:40|||||||||4
1635497810000|2021-10-29 08:56:50|||||||||22
1635497820000|2021-10-29 08:57:00|16918.6|16917.1|16916.6|16915.1|16918.6|16917.1|16916.6|16915.1|273
1635497830000|2021-10-29 08:57:10|16915.6|16914.1|16916.6|16915.1|16916.6|16915.1|16915.6|16914.1|45
1635497840000|2021-10-29 08:57:20|16917.6|16916.1|16917.6|16916.1|16917.9|16916.1|16917.6|16915.4|207
1635497850000|2021-10-29 08:57:30|16916.6|16915.1|16917.6|16916.1|16917.6|16916.1|16916.6|16915.1|50
1635497860000|2021-10-29 08:57:40|16918.6|16917.1|16919.6|16918.1|16919.6|16918.1|16918.6|16917.1|196
1635497870000|2021-10-29 08:57:50|16919|16917.5|16919.6|16918.1|16919.6|16918.1|16918.6|16917.1|137
1635497880000|2021-10-29 08:58:00|16920.6|16919.1|16922.6|16920.1|16922.6|16921.1|16920.6|16919.1|257
1635497890000|2021-10-29 08:58:10|16921.6|16921.1|16922.6|16921.1|16922.6|16921.1|16921.6|16920.1|31
1635497900000|2021-10-29 08:58:20|16921.6|16920.1|16921.6|16919.1|16921.6|16920.1|16920.6|16919.1|236
1635497910000|2021-10-29 08:58:30|16921.3|16920.1|16920.6|16919.1|16921.6|16920.1|16920.6|16918.8|257
1635497920000|2021-10-29 08:58:40|||||||||2
1635497930000|2021-10-29 08:58:50|16921.6|16920.1|16921.6|16920.1|16921.6|16920.1|16921.6|16920.1|86
1635497940000|2021-10-29 08:59:00|16922.6|16921.1|16922.6|16921.1|16922.6|16921.1|16921.6|16920.1|237
1635497950000|2021-10-29 08:59:10|16921.6|16920.1|16921.6|16920.1|16922.6|16921.1|16921.6|16920.1|271
1635497960000|2021-10-29 08:59:20|16922.6|16921.1|16919.6|16918.1|16923.6|16921.4|16919.6|16918.1|169
1635497970000|2021-10-29 08:59:30|16920.6|16919.1|16921.6|16920.1|16921.6|16920.1|16920.6|16919.1|181
1635497980000|2021-10-29 08:59:40||16919.1||16920.1||16920.1||16919.1|49
1635497990000|2021-10-29 08:59:50|16920.6|16919.1|16919.6|16918.1|16921.2|16919.7|16919|16917.5|273
1635498000000|2021-10-29 09:00:00|16918.2|16914.7|16916.6|16915.1|16918.2|16915.1|16906.9|16905.4|740
1635498010000|2021-10-29 09:00:10|16916.9|16914.4|16916.6|16914.1|16916.9|16915.1|16915.6|16914.1|402
1635498020000|2021-10-29 09:00:20|16915.9|16915.1|16915.6|16914.1|16916.9|16915.1|16914.6|16913.1|475
1635498030000|2021-10-29 09:00:30|||||||||19
1635498040000|2021-10-29 09:00:40|16916.6|16915.1|16917.6|16915.1|16917.6|16916.1|16915.6|16915.1|309
1635498050000|2021-10-29 09:00:50|16917.2|16915.7|16916.6|16915.1|16917.6|16916.1|16916.6|16915.1|78
1635498060000|2021-10-29 09:01:00|16917.6|16916.1|16916.6|16915.1|16917.6|16916.1|16916.6|16915.1|125
1635498070000|2021-10-29 09:01:10|16913.6|16912.1|16912.6|16911.1|16914.2|16912.7|16911.6|16910.1|304
1635498080000|2021-10-29 09:01:20|16912.3|16910.1|16916.6|16915.1|16916.6|16915.1|16912.3|16910.1|161
1635498090000|2021-10-29 09:01:30|16917.6|16916.1|16918.6|16917.1|16919.6|16917.5|16917.6|16916.1|163
1635498100000|2021-10-29 09:01:40|16919.6|16918.1|16918.6|16917.1|16919.6|16918.1|16917.6|16916.1|63
1635498110000|2021-10-29 09:01:50|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|40
1635498120000|2021-10-29 09:02:00|16918.6|16917.1|16919.6|16918.1|16919.6|16918.1|16917.6|16915.8|95
1635498130000|2021-10-29 09:02:10|16918.9|16917.1|16920.6|16919.1|16920.6|16919.1|16918.6|16917.1|136
1635498140000|2021-10-29 09:02:20||16918.1||16919.1||16919.1||16918.1|20
1635498150000|2021-10-29 09:02:30|16919.6|16918.1|16917.6|16916.1|16920.9|16918.4|16917.6|16916.1|337
1635498160000|2021-10-29 09:02:40|16916.6|16915.1|16919.6|16918.1|16919.6|16918.1|16916.6|16915.1|257
1635498170000|2021-10-29 09:02:50|16919.3|16917.8|16918.6|16917.1|16919.3|16917.8|16918.6|16917.1|69
1635498180000|2021-10-29 09:03:00|16918.2|16916.7|16919.6|16918.1|16919.6|16918.1|16918.2|16915.8|90
1635498190000|2021-10-29 09:03:10|16919|16917.5|16919.6|16918.1|16919.6|16918.1|16918.6|16917.1|95
1635498200000|2021-10-29 09:03:20|||||||||155
1635498210000|2021-10-29 09:03:30|16918.6|16917.1|16917.6|16916.1|16918.6|16917.1|16917.6|16916.1|97
1635498220000|2021-10-29 09:03:40|16916.6|16915.1|16915.6|16914.1|16917.6|16916.1|16915.6|16914.1|264
1635498230000|2021-10-29 09:03:50|16916.6|16915.1|16915.6|16914.1|16916.6|16915.1|16915.6|16914.1|216
1635498240000|2021-10-29 09:04:00|16916|16914.5|16916.6|16915.1|16917.6|16916.1|16916|16914.5|350
1635498250000|2021-10-29 09:04:10|16915.6|16914.1|16915.6|16914.1|16916.6|16915.1|16915.6|16914.1|236
1635498260000|2021-10-29 09:04:20|16914.6|16913.1|16914.6|16913.1|16914.6|16913.1|16913.6|16912.1|283
1635498270000|2021-10-29 09:04:30|16915.6|16914.1|16917.6|16916.1|16917.6|16916.1|16915.6|16913.8|311
1635498280000|2021-10-29 09:04:40|16918.6|16917.1|16917.6|16916.1|16918.6|16917.1|16917.6|16916.1|222
1635498290000|2021-10-29 09:04:50|16918.6|16917.1|16918.6|16917.1|16919.6|16918.1|16917.6|16916.1|399
1635498300000|2021-10-29 09:05:00|16919.6|16918.1|16916.6|16915.1|16919.6|16918.1|16916.6|16915.1|254
1635498310000|2021-10-29 09:05:10|16915.6|16914.1|16917.6|16916.1|16917.6|16916.1|16914.6|16913.1|339
1635498320000|2021-10-29 09:05:20|16918.6|16917.1|16918.6|16917.1|16918.6|16917.1|16916.6|16915.1|257
1635498330000|2021-10-29 09:05:30|16919.6|16918.1|16919.6|16918.1|16919.6|16918.1|16918.6|16917.1|104
1635498340000|2021-10-29 09:05:40|16920.6|16919.1|16919.6|16918.1|16920.6|16919.1|16919.6|16918.1|126
1635498350000|2021-10-29 09:05:50|16920.2|16918.7|16920.6|16919.1|16920.6|16919.1|16919.6|16918.1|156
1635498360000|2021-10-29 09:06:00|16919.6|16918.1|16920.6|16919.1|16920.6|16919.1|16919.6|16918.1|194
1635498370000|2021-10-29 09:06:10|16920|16918.5|16920.6|16919.1|16920.6|16919.1|16920|16918.5|33
1635498380000|2021-10-29 09:06:20|16921.6|16920.1|16921.6|16920.1|16921.6|16920.1|16921.6|16920.1|80
1635498390000|2021-10-29 09:06:30|16920.6|16919.1|16921.6|16920.1|16921.6|16920.1|16920.6|16918.8|128
1635498400000|2021-10-29 09:06:40|16922.6|16921.1|16921.6|16920.1|16922.6|16921.1|16921.6|16920.1|325
1635498410000|2021-10-29 09:06:50|16922.6|16921.1|16922.6|16921.1|16922.6|16921.1|16922.6|16921.1|38
1635498420000|2021-10-29 09:07:00|16921.6|16920.1|16923.6|16922.1|16924.3|16922.8|16921.6|16920.1|227
1635498430000|2021-10-29 09:07:10|||||||||136
1635498440000|2021-10-29 09:07:20|||||||||173
1635498450000|2021-10-29 09:07:30|16922.6|16921.1|16923.6|16922.1|16923.6|16922.1|16922.6|16921.1|89
1635498460000|2021-10-29 09:07:40|16922.6|16921.1|16923.6|16922.1|16924.3|16922.8|16922.6|16921.1|396
1635498470000|2021-10-29 09:07:50|16922.6|16921.1|16923.6|16922.1|16923.6|16922.1|16922.6|16921.1|166
1635498480000|2021-10-29 09:08:00|16924.3|16922.8|16923.6|16922.1|16924.3|16922.8|16923.6|16921.8|76
1635498490000|2021-10-29 09:08:10|16922.9|16921.4|16922.6|16921.1|16922.9|16921.4|16922.6|16921.1|94
1635498500000|2021-10-29 09:08:20|16921.6|16920.1|16921.6|16920.1|16921.6|16920.1|16920.6|16919.1|117
1635498510000|2021-10-29 09:08:30|16921.9|16920.4|16922.6|16921.1|16922.6|16921.1|16921.6|16920.1|96
1635498520000|2021-10-29 09:08:40|||||||||44
1635498530000|2021-10-29 09:08:50|16921.6|16920.1|16923.6|16922.1|16923.6|16922.1|16921.6|16920.1|120
1635498540000|2021-10-29 09:09:00|||||||||46
1635498550000|2021-10-29 09:09:10|16922.6|16921.1|16923.6|16922.1|16924.3|16922.8|16922.6|16921.1|558
1635498560000|2021-10-29 09:09:20|16924.3|16922.8|16923.6|16922.1|16924.3|16922.8|16923.6|16922.1|33
1635498570000|2021-10-29 09:09:30|16922.6|16921.1|16922.6|16921.1|16922.6|16921.1|16921.6|16920.1|299
1635498580000|2021-10-29 09:09:40|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|16922.6|16921.1|175
1635498590000|2021-10-29 09:09:50|||||||||54
1635498600000|2021-10-29 09:10:00|16922.6|16921.1|16921.6|16920.1|16923.6|16922.1|16921.6|16920.1|104
1635498610000|2021-10-29 09:10:10|16922.9|16920.4|16922.6|16921.1|16922.9|16921.1|16921.6|16920.1|23
1635498620000|2021-10-29 09:10:20|16921.6|16920.1|16922.6|16921.1|16922.6|16921.1|16921.6|16920.1|180
1635498630000|2021-10-29 09:10:30|16924.3|16922.8|16924.3|16922.8|16924.3|16922.8|16923.6|16921.8|294
1635498640000|2021-10-29 09:10:40|16924|16922.5|16924.8|16923.3|16924.8|16923.3|16924|16922.5|465
1635498650000|2021-10-29 09:10:50|16924.3|16922.8|16925|16923.5|16926|16924.5|16924.3|16922.8|422
1635498660000|2021-10-29 09:11:00|16926|16924.5|16926|16924.5|16926|16924.5|16925|16923.5|158
1635498670000|2021-10-29 09:11:10|16925|16923.5|16926|16924.5|16926|16924.5|16925|16923.5|70
1635498680000|2021-10-29 09:11:20|16925|16923.5|16925|16923.5|16925|16923.5|16924|16922.5|244
1635498690000|2021-10-29 09:11:30|16926|16924.5|16925|16923.5|16926|16924.5|16925|16923.5|150
1635498700000|2021-10-29 09:11:40|16925.5|16924|16926|16924.5|16926.8|16924.5|16925.5|16924|251
1635498710000|2021-10-29 09:11:50|16927|16925.5|16927|16925.5|16927|16925.5|16927|16925.5|170
1635498720000|2021-10-29 09:12:00|16926.5|16925|16925.6|16924.1|16926.5|16925|16925|16923.5|222
1635498730000|2021-10-29 09:12:10|||||||||26
1635498740000|2021-10-29 09:12:20|||||||||2
1635498750000|2021-10-29 09:12:30|16925.3|16923.1|16925.6|16924.1|16925.6|16924.1|16925.3|16922.8|194
1635498760000|2021-10-29 09:12:40|16924.6|16923.1|16925.6|16924.1|16925.6|16924.1|16924.6|16923.1|107
1635498770000|2021-10-29 09:12:50|||||||||8
1635498780000|2021-10-29 09:13:00|16926.6|16925.1|16928.6|16927.1|16929.6|16927.1|16926.6|16925.1|217
1635498790000|2021-10-29 09:13:10|16929|16927.5|16929.6|16928.1|16929.6|16928.1|16928.6|16927.1|31
1635498800000|2021-10-29 09:13:20|16928.6|16927.1|16929.6|16928.1|16929.6|16928.1|16928.6|16927.1|167
1635498810000|2021-10-29 09:13:30|16928.6|16927.1|16928.6|16927.1|16928.6|16928.1|16928.3|16926.8|150
1635498820000|2021-10-29 09:13:40|16927.6|16926.1|16928.6|16927.1|16928.6|16927.1|16927.6|16926.1|88
1635498830000|2021-10-29 09:13:50|16929.6|16928.1|16928.6|16927.1|16929.6|16928.1|16928.6|16927.1|335
1635498840000|2021-10-29 09:14:00|16927.6|16926.1|16928.6|16927.1|16928.6|16927.1|16927.6|16926.1|158
1635498850000|2021-10-29 09:14:10|16927.6|16926.1|16928.6|16927.1|16928.6|16927.1|16927.6|16926.1|198
1635498860000|2021-10-29 09:14:20|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|16928.6|16927.1|125
1635498870000|2021-10-29 09:14:30|16930.6|16929.1|16930.6|16929.1|16930.6|16929.1|16929.6|16929.1|395
1635498880000|2021-10-29 09:14:40|16931.6|16930.1|16930.6|16929.1|16931.6|16930.1|16930.6|16929.1|128
1635498890000|2021-10-29 09:14:50|||||||||76
1635498900000|2021-10-29 09:15:00|16931.2|16928.1|16929.6|16928.1|16931.2|16929.7|16929.6|16927.8|301
1635498910000|2021-10-29 09:15:10|16930.6|16929.1|16930.6|16929.1|16931.6|16930.1|16930.6|16929.1|247
1635498920000|2021-10-29 09:15:20|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|89
1635498930000|2021-10-29 09:15:30|16930.6|16929.1|16929.6|16928.1|16930.6|16929.1|16929.6|16928.1|71
1635498940000|2021-10-29 09:15:40|||||||||86
1635498950000|2021-10-29 09:15:50|16928.6|16927.1|16928.6|16927.1|16928.6|16927.1|16928.6|16927.1|122
1635498960000|2021-10-29 09:16:00|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|16928.6|16927.1|193
1635498970000|2021-10-29 09:16:10|16929|16927.5|16928.6|16927.1|16929.6|16928.1|16928.6|16927.1|181
1635498980000|2021-10-29 09:16:20|16927.6|16926.1|16926.6|16925.1|16927.6|16926.1|16926.6|16925.1|39
1635498990000|2021-10-29 09:16:30|16927.6|16926.1|16928.6|16927.1|16929.6|16928.1|16927.6|16926.1|135
1635499000000|2021-10-29 09:16:40|16929.2|16927.7|16928.6|16927.1|16930.6|16929.1|16928.6|16927.1|164
1635499010000|2021-10-29 09:16:50|16927.6|16926.1|16927.6|16926.1|16927.6|16926.1|16927.6|16926.1|96
1635499020000|2021-10-29 09:17:00|16927.9|16926.4|16927.6|16926.1|16929.6|16928.1|16927.6|16925.8|170
1635499030000|2021-10-29 09:17:10|16928.3|16926.8|16928.6|16927.1|16929.6|16928.1|16928.3|16926.8|242
1635499040000|2021-10-29 09:17:20|16927.6|16926.1|16927.6|16926.1|16927.6|16926.1|16927.6|16926.1|22
1635499050000|2021-10-29 09:17:30|16926.6|16925.1|16927.6|16926.1|16927.9|16926.1|16926.6|16925.1|164
1635499060000|2021-10-29 09:17:40|16928.6|16927.1|16928.6|16927.1|16928.6|16927.1|16928.6|16927.1|73
1635499070000|2021-10-29 09:17:50|16928.1|16926.6|16927.1|16925.6|16928.1|16926.6|16927.1|16925.6|47
1635499080000|2021-10-29 09:18:00|16926.3|16924.8|16925.6|16924.1|16926.3|16924.8|16925.6|16924.1|52
1635499090000|2021-10-29 09:18:10|16926.3|16924.8|16926.3|16924.8|16926.3|16924.8|16926.3|16924.8|54
1635499100000|2021-10-29 09:18:20|16927.1|16925.6|16928.1|16926.6|16928.1|16926.6|16926.3|16924.6|29
1635499110000|2021-10-29 09:18:30|16927.1|16925.6|16927.1|16925.6|16928.1|16926.6|16927.1|16925.6|53
1635499120000|2021-10-29 09:18:40|16928.1|16926.6|16927.1|16925.6|16928.1|16926.6|16927.1|16925.6|112
1635499130000|2021-10-29 09:18:50|||||||||9
1635499140000|2021-10-29 09:19:00|16926.3|16924.8|16925.6|16924.1|16926.3|16924.8|16925.6|16924.1|192
1635499150000|2021-10-29 09:19:10|16925.9|16924.4|16926.3|16924.8|16926.6|16924.8|16925.6|16924.1|48
1635499160000|2021-10-29 09:19:20|16925.6|16924.1|16925.6|16924.1|16925.6|16924.1|16925.6|16924.1|91
1635499170000|2021-10-29 09:19:30|16926.3|16924.8|16925.6|16924.1|16926.3|16924.8|16925.6|16924.1|8
1635499180000|2021-10-29 09:19:40|16925.3|16923.8|16924.9|16923.4|16925.3|16923.8|16924.9|16923.4|18
1635499190000|2021-10-29 09:19:50|16925.6|16924.1|16925.6|16924.1|16925.9|16924.1|16925.6|16923.4|645
1635499200000|2021-10-29 09:20:00|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|561
1635499210000|2021-10-29 09:20:10|16922.9|16921.4|16923.6|16922.1|16923.6|16922.1|16922.6|16921.1|387
1635499220000|2021-10-29 09:20:20|||||||||119
1635499230000|2021-10-29 09:20:30|16922.6|16921.1|16921.6|16920.1|16923.6|16922.1|16921.6|16920.1|197
1635499240000|2021-10-29 09:20:40|16922.6|16921.1|16918.3|16916.8|16922.6|16921.1|16918.3|16916.8|538
1635499250000|2021-10-29 09:20:50|16919.3|16917.8|16920.6|16919.1|16920.6|16919.1|16919.3|16917.8|654
1635499260000|2021-10-29 09:21:00|16919.6|16918.1|16920.6|16919.1|16920.6|16919.1|16919.6|16918.1|408
1635499270000|2021-10-29 09:21:10|16920.3|16918.8|16922.6|16921.1|16922.6|16921.1|16919.6|16918.1|154
1635499280000|2021-10-29 09:21:20|16921.6|16920.1|16920.6|16919.1|16922.6|16921.1|16920.6|16919.1|189
1635499290000|2021-10-29 09:21:30|16922.6|16921.1|16921.6|16920.1|16922.6|16921.1|16920.6|16919.1|127
1635499300000|2021-10-29 09:21:40|16920.6|16919.1|16919.6|16918.1|16920.6|16919.1|16919.6|16918.1|54
1635499310000|2021-10-29 09:21:50|16919.3|16917.8|16918.3|16916.8|16919.6|16918.1|16918.3|16916.8|66
1635499320000|2021-10-29 09:22:00|16917.3|16915.8|16918.3|16916.8|16918.3|16916.8|16917.3|16915.8|165
1635499330000|2021-10-29 09:22:10|16917.3|16915.8|16917.3|16915.8|16918.3|16916.8|16917.3|16915.8|182
1635499340000|2021-10-29 09:22:20|16919.6|16918.1|16919.6|16918.1|16920.6|16919.1|16919.6|16918.1|44
1635499350000|2021-10-29 09:22:30|16920.6|16918.8|16923.6|16922.1|16923.6|16922.1|16919.6|16918.1|87
1635499360000|2021-10-29 09:22:40|16924.2|16922.7|16924.6|16923.1|16924.6|16923.1|16924.2|16922.7|50
1635499370000|2021-10-29 09:22:50|16923.6|16922.1|16923.6|16922.1|16924.6|16922.1|16923.6|16921.8|78
1635499380000|2021-10-29 09:23:00|16923.1|16921.6|16922.6|16921.1|16923.6|16922.1|16922.6|16921.1|252
1635499390000|2021-10-29 09:23:10|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|16922.6|16921.1|205
1635499400000|2021-10-29 09:23:20|16922.6|16921.1|16923.6|16922.1|16923.6|16922.1|16922.6|16921.1|137
1635499410000|2021-10-29 09:23:30|16924.6|16923.1|16925.6|16924.1|16925.6|16924.1|16924.6|16923.1|286
1635499420000|2021-10-29 09:23:40|16925.9|16923.4|16925.6|16924.1|16926.6|16925.1|16924.6|16923.1|128
1635499430000|2021-10-29 09:23:50|16926.6|16925.1|16926.6|16925.1|16927.1|16925.6|16926.6|16925.1|175
1635499440000|2021-10-29 09:24:00|||||||||39
1635499450000|2021-10-29 09:24:10|||||||||91
1635499460000|2021-10-29 09:24:20|16927.6|16926.1|16927.6|16926.1|16927.6|16926.1|16926.6|16925.1|258
1635499470000|2021-10-29 09:24:30|16926.6|16925.1|16925.6|16924.1|16926.6|16925.1|16925.6|16924.1|561
1635499480000|2021-10-29 09:24:40|16926.6|16925.1|16926.6|16925.1|16926.6|16925.1|16926.6|16925.1|103
1635499490000|2021-10-29 09:24:50|16925.6|16924.1|16927.6|16926.1|16927.6|16926.1|16925.6|16924.1|481
1635499500000|2021-10-29 09:25:00|||||||||26
1635499510000|2021-10-29 09:25:10|16928.6|16927.1|16926.6|16925.1|16928.6|16927.1|16926.6|16925.1|178
1635499520000|2021-10-29 09:25:20|16927.1|16925.6|16926.6|16925.1|16927.9|16926.1|16926.6|16925.1|85
1635499530000|2021-10-29 09:25:30|16926.1|16924.6|16927.6|16926.1|16927.6|16926.1|16925.6|16924.1|75
1635499540000|2021-10-29 09:25:40|16925.6|16924.1|16925.6|16924.1|16925.9|16924.1|16924.6|16923.1|127
1635499550000|2021-10-29 09:25:50|||||||||60
1635499560000|2021-10-29 09:26:00|16926.2|16924.7|16926.6|16925.1|16926.6|16925.1|16926.2|16924.7|65
1635499570000|2021-10-29 09:26:10|16927.2|16925.7|16928.6|16927.1|16928.6|16927.1|16927.2|16925.7|92
1635499580000|2021-10-29 09:26:20|16929.6|16928.1|16927.6|16926.1|16930.6|16929.1|16927.6|16926.1|184
1635499590000|2021-10-29 09:26:30|16928.6|16927.1|16928.6|16927.1|16929.6|16928.1|16928.6|16927.1|249
1635499600000|2021-10-29 09:26:40|16928.9|16927.4|16931.6|16930.1|16931.6|16930.1|16928.9|16927.1|129
1635499610000|2021-10-29 09:26:50|16932.3|16930.8|16931.6|16930.1|16932.3|16930.8|16930.6|16929.1|283
1635499620000|2021-10-29 09:27:00|16930.6|16929.1|16931.6|16930.1|16931.6|16930.1|16930.6|16929.1|75
1635499630000|2021-10-29 09:27:10|16931.9|16930.4|16932.3|16930.8|16932.3|16930.8|16931.6|16930.1|30
1635499640000|2021-10-29 09:27:20|16933.6|16932.1|16932.6|16931.1|16933.6|16932.1|16932.6|16931.1|321
1635499650000|2021-10-29 09:27:30|16932.9|16931.4|16932.6|16931.1|16933.6|16932.1|16932.6|16931.1|149
1635499660000|2021-10-29 09:27:40|16933.6|16932.1|16934.6|16933.1|16934.6|16933.1|16932.6|16931.1|407
1635499670000|2021-10-29 09:27:50|16933.6|16932.1|16934.3|16932.8|16934.6|16933.1|16933.6|16931.8|85
1635499680000|2021-10-29 09:28:00|16934.6|16933.1|16933.6|16932.1|16934.6|16933.1|16933.6|16932.1|236
1635499690000|2021-10-29 09:28:10|16933.3|16931.8|16932.6|16931.1|16933.3|16931.8|16932.6|16931.1|266
1635499700000|2021-10-29 09:28:20|||||||||15
1635499710000|2021-10-29 09:28:30|16931.6|16930.1|16930.6|16929.1|16931.6|16930.1|16930.6|16929.1|2191
1635499720000|2021-10-29 09:28:40|16931.6|16930.1|16930.6|16929.1|16931.6|16930.1|16929.6|16928.1|356
1635499730000|2021-10-29 09:28:50|16929.6|16928.1|16929.6|16928.1|16930.6|16929.1|16929.6|16928.1|98
1635499740000|2021-10-29 09:29:00|16930.6|16929.1|16930.6|16929.1|16930.6|16929.1|16930.6|16929.1|173
1635499750000|2021-10-29 09:29:10|||||||||47
1635499760000|2021-10-29 09:29:20|||||||||1
1635499770000|2021-10-29 09:29:30|16928.6|16927.1|16927.3|16925.8|16928.6|16927.1|16927.3|16925.8|452
1635499780000|2021-10-29 09:29:40|16927.6|16926.1|16927.3|16925.8|16927.6|16926.1|16927.3|16925.8|12
1635499790000|2021-10-29 09:29:50|16926.3|16924.8|16926.3|16924.8|16926.3|16924.8|16926.3|16924.8|42
1635499800000|2021-10-29 09:30:00|16927.3|16925.8|16927.3|16925.8|16927.3|16925.8|16927.3|16925.8|57
1635499810000|2021-10-29 09:30:10|16926.8|16925.3|16927.6|16926.1|16927.6|16926.1|16926.3|16924.8|101
1635499820000|2021-10-29 09:30:20|16928.2|16926.7|16928.6|16927.1|16928.6|16927.1|16928.2|16926.7|15
1635499830000|2021-10-29 09:30:30|16927.6|16926.1|16926.3|16924.8|16927.6|16926.1|16926.3|16924.8|247
1635499840000|2021-10-29 09:30:40|16925.3|16923.8|16925.3|16923.8|16925.3|16923.8|16924.8|16923.3|311
1635499850000|2021-10-29 09:30:50|16924.8|16923.3|16924.3|16922.8|16924.8|16923.3|16924.3|16922.8|260
1635499860000|2021-10-29 09:31:00|||||||||108
1635499870000|2021-10-29 09:31:10|||||||||118
1635499880000|2021-10-29 09:31:20|16923.3|16921.8|16923.3|16921.8|16923.3|16921.8|16923.3|16921.8|44
1635499890000|2021-10-29 09:31:30|16923.4|16921.9|16924.4|16922.9|16924.4|16922.9|16923.4|16921.9|62
1635499900000|2021-10-29 09:31:40|16925.4|16923.9|16926.4|16924.9|16927.6|16925.9|16925.4|16923.9|185
1635499910000|2021-10-29 09:31:50|16927.4|16925.9|16927.6|16926.1|16927.6|16926.1|16927.4|16925.9|48
1635499920000|2021-10-29 09:32:00|16927.4|16925.9|16926.4|16924.9|16928.6|16927.1|16926.4|16924.9|172
1635499930000|2021-10-29 09:32:10|16925.4|16923.9|16927.6|16926.1|16928.6|16927.1|16924.8|16923.3|458
1635499940000|2021-10-29 09:32:20|16928.6|16927.1|16928.6|16927.1|16928.6|16927.1|16928.6|16927.1|130
1635499950000|2021-10-29 09:32:30|16929.9|16927.4|16928.6|16927.1|16929.9|16928.1|16928.6|16927.1|170
1635499960000|2021-10-29 09:32:40|16929.6|16928.1|16932.6|16931.1|16932.6|16931.1|16929.6|16928.1|310
1635499970000|2021-10-29 09:32:50|||||||||6
1635499980000|2021-10-29 09:33:00|16933.2|16931.7|16932.6|16931.1|16933.2|16931.7|16932.6|16931.1|150
1635499990000|2021-10-29 09:33:10|16931.6|16930.1|16931.6|16930.1|16931.6|16930.1|16931.6|16930.1|2
1635500000000|2021-10-29 09:33:20|16932.6|16931.1|16931.6|16930.1|16932.6|16931.1|16931.6|16930.1|222
1635500010000|2021-10-29 09:33:30|16932.6|16931.1|16931.6|16930.1|16932.6|16931.1|16931.6|16930.1|152
1635500020000|2021-10-29 09:33:40|16931.2|16929.7|16929.6|16928.1|16931.6|16930.1|16929.6|16928.1|334
1635500030000|2021-10-29 09:33:50|16930.6|16928.4|16930.6|16928.1|16930.9|16929.1|16930.6|16928.1|93
1635500040000|2021-10-29 09:34:00|16930.4|16927.9|16929.6|16928.1|16930.6|16929.1|16929.6|16927.9|11
1635500050000|2021-10-29 09:34:10|16928.6|16927.1|16927.6|16926.1|16928.6|16927.1|16927.6|16926.1|46
1635500060000|2021-10-29 09:34:20|16927.4|16925.9|16926.4|16924.9|16927.4|16925.9|16926.4|16924.9|31
1635500070000|2021-10-29 09:34:30|16927.4|16925.9|16927.4|16925.9|16927.4|16925.9|16927.4|16925.9|134
1635500080000|2021-10-29 09:34:40|16926.8|16925.3|16926.8|16925.3|16927.4|16925.9|16926.8|16925.3|62
1635500090000|2021-10-29 09:34:50|16927.4|16925.9|16927.4|16925.9|16927.4|16925.9|16927.4|16925.9|43
1635500100000|2021-10-29 09:35:00|16926.4|16924.9|16926.4|16924.9|16926.4|16924.9|16926.4|16924.9|31
1635500110000|2021-10-29 09:35:10|16927.4|16925.9|16927.4|16925.9|16927.4|16925.9|16927.4|16925.9|62
1635500120000|2021-10-29 09:35:20|16927.6|16924.9|16927.4|16925.9|16927.6|16925.9|16926.4|16924.9|98
1635500130000|2021-10-29 09:35:30|16928.4|16926.9|16927.4|16925.9|16928.6|16927.1|16927.4|16925.9|88
1635500140000|2021-10-29 09:35:40|16927.6|16926.1|16927.6|16926.1|16927.6|16926.1|16927.6|16926.1|213
1635500150000|2021-10-29 09:35:50|16927.4|16925.9|16929.6|16928.1|16930.6|16929.1|16926.4|16924.9|157
1635500160000|2021-10-29 09:36:00|16930.2|16928.7|16930.6|16929.1|16930.9|16929.1|16929.6|16928.1|243
1635500170000|2021-10-29 09:36:10|16931.6|16930.1|16930.6|16929.1|16931.6|16930.1|16930.6|16929.1|104
1635500180000|2021-10-29 09:36:20|16929.6|16928.1|16927.6|16926.1|16930.2|16928.7|16927.6|16926.1|118
1635500190000|2021-10-29 09:36:30|16927.4|16925.9|16926.4|16924.9|16928.6|16927.1|16926.4|16924.9|437
1635500200000|2021-10-29 09:36:40|||||||||58
1635500210000|2021-10-29 09:36:50|16926.1|16924.6|16926.4|16924.9|16927.4|16925.9|16925.4|16923.9|222
1635500220000|2021-10-29 09:37:00|16927.4|16925.9|16926.4|16924.9|16927.4|16925.9|16926.4|16924.9|194
1635500230000|2021-10-29 09:37:10|16925.4|16923.9|16926.4|16924.9|16926.4|16924.9|16925.4|16923.9|179
1635500240000|2021-10-29 09:37:20|16926.9|16925.4|16926.4|16924.9|16927.4|16925.9|16926.4|16924.9|162
1635500250000|2021-10-29 09:37:30|16927.4|16925.9|16925.4|16923.9|16927.4|16925.9|16925.4|16923.9|245
1635500260000|2021-10-29 09:37:40|16924.4|16922.9|16925.4|16923.9|16925.4|16923.9|16924.4|16922.6|376
1635500270000|2021-10-29 09:37:50|16924.8|16923.3|16925.4|16923.9|16925.6|16923.9|16924.4|16922.9|200
1635500280000|2021-10-29 09:38:00|16924.4|16922.9|16924.4|16922.9|16924.4|16922.9|16923.4|16921.9|43
1635500290000|2021-10-29 09:38:10|16923.4|16921.9|16924.4|16922.9|16924.4|16922.9|16923.4|16921.9|345
1635500300000|2021-10-29 09:38:20|16924.9|16923.4|16925.4|16922.9|16925.4|16923.9|16924.4|16922.9|111
1635500310000|2021-10-29 09:38:30|16924.4|16923.9|16925.4|16923.9|16925.4|16923.9|16924.4|16922.9|126
1635500320000|2021-10-29 09:38:40|||||||||25
1635500330000|2021-10-29 09:38:50|||||||||3
1635500340000|2021-10-29 09:39:00|16926.4|16924.9|16926.4|16924.9|16926.6|16924.9|16925.4|16923.9|170
1635500350000|2021-10-29 09:39:10|16927.4|16925.9|16927.6|16926.1|16927.6|16926.1|16926.4|16924.9|143
1635500360000|2021-10-29 09:39:20|16927.4|16925.9|16927.4|16925.9|16928.6|16927.1|16927.4|16925.9|343
1635500370000|2021-10-29 09:39:30|16927.1|16925.6|16926.4|16924.9|16927.4|16925.9|16926.4|16924.9|123
1635500380000|2021-10-29 09:39:40|16925.8|16924.3|16923.4|16921.9|16925.8|16924.3|16923.4|16921.9|353
1635500390000|2021-10-29 09:39:50|16924.4|16922.9|16924.4|16922.9|16924.4|16922.9|16923.4|16921.9|41
1635500400000|2021-10-29 09:40:00|16924.9|16923.4|16925.4|16923.9|16925.4|16923.9|16924.9|16923.4|19
1635500410000|2021-10-29 09:40:10|16926.4|16924.9|16924.4|16922.9|16926.4|16924.9|16924.4|16922.9|99
1635500420000|2021-10-29 09:40:20|16925.4|16923.9|16924.4|16922.9|16925.4|16923.9|16923.4|16921.9|105
1635500430000|2021-10-29 09:40:30|16923.4|16921.9|16923.4|16921.9|16923.4|16921.9|16922.4|16919.9|674
1635500440000|2021-10-29 09:40:40|16923.9|16922.4|16924.4|16922.9|16924.4|16922.9|16923.4|16921.9|131
1635500450000|2021-10-29 09:40:50|||||||||21
1635500460000|2021-10-29 09:41:00|||||||||6
1635500470000|2021-10-29 09:41:10|16923.4|16921.9|16923.4|16921.9|16924.4|16922.9|16923.4|16921.9|174
1635500480000|2021-10-29 09:41:20|16922.4|16920.9|16922.4|16920.9|16923.4|16921.9|16922.4|16920.6|34
1635500490000|2021-10-29 09:41:30|16921.4|16919.9|16920.4|16918.9|16921.4|16919.9|16920.4|16918.9|168
1635500500000|2021-10-29 09:41:40|16919.4|16917.9|16920.4|16918.9|16920.4|16918.9|16919.4|16917.9|95
1635500510000|2021-10-29 09:41:50|16921.4|16919.9|16920.4|16918.9|16921.4|16919.9|16920.4|16918.9|114
1635500520000|2021-10-29 09:42:00|16921.4|16919.9|16920.4|16918.9|16921.4|16919.9|16920.4|16918.6|121
1635500530000|2021-10-29 09:42:10|16921.4|16919.9|16921.4|16919.9|16921.4|16919.9|16921.4|16919.9|206
1635500540000|2021-10-29 09:42:20|16922.4|16920.9|16922.4|16920.9|16923.4|16921.9|16922.4|16920.9|221
1635500550000|2021-10-29 09:42:30|16923.4|16921.9|16924.4|16922.9|16925.4|16923.9|16922.4|16920.9|341
1635500560000|2021-10-29 09:42:40|16923.4|16921.9|16924.4|16922.9|16924.4|16922.9|16923.4|16921.9|52
1635500570000|2021-10-29 09:42:50|16925.4|16923.4|16923.4|16921.9|16925.4|16923.9|16922.4|16920.6|175
1635500580000|2021-10-29 09:43:00|16922.4|16920.9|16922.4|16920.9|16922.4|16920.9|16922.4|16920.9|64
1635500590000|2021-10-29 09:43:10|16921.4|16919.9|16921.4|16919.9|16922.4|16920.9|16921.4|16919.9|66
1635500600000|2021-10-29 09:43:20|16922.4|16920.9|16922.4|16919.9|16922.4|16920.9|16921.4|16919.9|69
1635500610000|2021-10-29 09:43:30|16921.4|16920.9|16921.4|16919.9|16922.4|16920.9|16921.4|16919.9|49
1635500620000|2021-10-29 09:43:40|16922.4|16920.9|16922.4|16920.9|16922.4|16920.9|16922.4|16920.9|8
1635500630000|2021-10-29 09:43:50||16919.9||16920.9||16920.9||16919.9|221
1635500640000|2021-10-29 09:44:00|16921.4|16919.9|16921.4|16919.9|16922.4|16920.9|16921.4|16919.9|46
1635500650000|2021-10-29 09:44:10|||||||||14
1635500660000|2021-10-29 09:44:20|||||||||963
1635500670000|2021-10-29 09:44:30|16922.4|16920.9|16924.4|16922.9|16924.4|16922.9|16922.4|16920.9|49
1635500680000|2021-10-29 09:44:40|16925.4|16923.9|16925.4|16923.9|16925.4|16923.9|16924.4|16922.9|123
1635500690000|2021-10-29 09:44:50|16926.4|16924.9|16925.4|16923.9|16926.4|16924.9|16925.4|16923.9|38
1635500700000|2021-10-29 09:45:00|16926.4|16924.9|16926.4|16924.9|16926.4|16924.9|16925.4|16923.9|35
1635500710000|2021-10-29 09:45:10|16927.4|16925.9|16929.6|16928.1|16929.6|16928.1|16927.4|16925.1|303
1635500720000|2021-10-29 09:45:20|16930.6|16929.1|16931.6|16930.1|16931.9|16930.1|16929.6|16928.1|127
1635500730000|2021-10-29 09:45:30|16931.7|16930.2|16931.7|16930.2|16931.7|16930.2|16930.7|16929.2|23
1635500740000|2021-10-29 09:45:40|16930.7|16929.2|16929.7|16928.2|16930.7|16929.2|16929.7|16928.2|276
1635500750000|2021-10-29 09:45:50|16930.7|16929.2|16930.7|16929.2|16931.7|16930.2|16930.7|16929.2|62
1635500760000|2021-10-29 09:46:00|16931.9|16929.4|16928.7|16927.2|16931.9|16929.4|16928.7|16927.2|184
1635500770000|2021-10-29 09:46:10|16929.7|16928.2|16929.7|16928.2|16929.7|16928.2|16928.7|16927.2|48
1635500780000|2021-10-29 09:46:20|16930.7|16929.2|16929.7|16928.2|16930.7|16929.2|16929.7|16928.2|146
1635500790000|2021-10-29 09:46:30|16928.7|16927.2|16928.7|16927.2|16929.7|16928.2|16928.7|16927.2|91
1635500800000|2021-10-29 09:46:40|16927.7|16926.2|16927.4|16925.9|16927.7|16926.2|16927.4|16925.9|148
1635500810000|2021-10-29 09:46:50|16926.4|16924.9|16926.4|16924.9|16927.4|16925.9|16926.4|16924.9|334
1635500820000|2021-10-29 09:47:00|16927.4|16925.9|16928.7|16927.2|16928.7|16927.2|16927.4|16925.9|41
1635500830000|2021-10-29 09:47:10|||||||||10
1635500840000|2021-10-29 09:47:20||16926.2||16927.2||16927.2||16926.2|90
1635500850000|2021-10-29 09:47:30|||||||||6
1635500860000|2021-10-29 09:47:40|16929.7|16928.2|16929.7|16928.2|16929.7|16928.2|16928.7|16927.2|344
1635500870000|2021-10-29 09:47:50|16929.2|16927.7|16927.4|16925.9|16929.7|16928.2|16927.4|16925.9|278
1635500880000|2021-10-29 09:48:00|16926.8|16925.3|16927.4|16925.9|16928.7|16927.2|16926.4|16924.9|383
1635500890000|2021-10-29 09:48:10|16926.4|16924.9|16926.4|16924.9|16926.4|16924.9|16925.4|16923.9|215
1635500900000|2021-10-29 09:48:20|16927.4|16925.9|16926.4|16924.9|16927.4|16925.9|16926.4|16924.9|402
1635500910000|2021-10-29 09:48:30|||||||||18
1635500920000|2021-10-29 09:48:40|||||||||94
1635500930000|2021-10-29 09:48:50|16925.4|16923.9|16926.4|16924.9|16926.4|16924.9|16925.4|16923.9|216
1635500940000|2021-10-29 09:49:00|||||||||141
1635500950000|2021-10-29 09:49:10|16927.4|16925.9|16926.4|16924.9|16927.7|16925.9|16926.4|16924.9|129
1635500960000|2021-10-29 09:49:20||16923.9||16924.9||16924.9||16923.9|81
1635500970000|2021-10-29 09:49:30|||||||||131
1635500980000|2021-10-29 09:49:40|||||||||22
1635500990000|2021-10-29 09:49:50|||||||||63
1635501000000|2021-10-29 09:50:00|16928.7|16927.2|16927.7|16926.2|16928.7|16927.2|16927.7|16926.2|227
1635501010000|2021-10-29 09:50:10|16928.7|16927.2|16930.7|16929.2|16930.7|16929.2|16928.7|16927.2|112
1635501020000|2021-10-29 09:50:20|16929.7|16928.2|16929.7|16928.2|16930.7|16929.2|16928.7|16927.2|402
1635501030000|2021-10-29 09:50:30|16930.7|16929.2|16930.7|16929.2|16930.7|16929.2|16930.7|16929.2|37
1635501040000|2021-10-29 09:50:40|16929.7|16928.2|16930.7|16929.2|16930.7|16929.2|16929.7|16928.2|48
1635501050000|2021-10-29 09:50:50|||||||||56
1635501060000|2021-10-29 09:51:00|16929.7|16928.2|16928.7|16927.2|16929.7|16928.2|16928.7|16927.2|72
1635501070000|2021-10-29 09:51:10|||||||||23
1635501080000|2021-10-29 09:51:20|16927.7|16926.2|16927.7|16926.2|16928.7|16927.2|16927.7|16925.9|138
1635501090000|2021-10-29 09:51:30|16928.7|16927.2|16929.7|16928.2|16929.7|16928.2|16927.4|16925.9|375
1635501100000|2021-10-29 09:51:40|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|31
1635501110000|2021-10-29 09:51:50|16929.7|16928.2|16928.7|16927.2|16929.7|16928.2|16928.7|16927.2|124
1635501120000|2021-10-29 09:52:00|||||||||30
1635501130000|2021-10-29 09:52:10|||||||||73
1635501140000|2021-10-29 09:52:20|16927.7|16926.2|16929.7|16928.2|16929.7|16928.2|16927.4|16925.9|120
1635501150000|2021-10-29 09:52:30|16930.7|16929.2|16928.7|16927.2|16930.7|16929.2|16928.7|16927.2|59
1635501160000|2021-10-29 09:52:40|||||||||15
1635501170000|2021-10-29 09:52:50|||||||||97
1635501180000|2021-10-29 09:53:00|16930.7|16929.2|16929.7|16928.2|16930.7|16929.2|16929.7|16927.9|156
1635501190000|2021-10-29 09:53:10|16930.7|16929.2|16929.7|16928.2|16930.7|16929.2|16929.7|16928.2|57
1635501200000|2021-10-29 09:53:20|||||||||9
1635501210000|2021-10-29 09:53:30|16930.7|16929.2|16929.7|16928.2|16930.7|16929.2|16929.7|16928.2|127
1635501220000|2021-10-29 09:53:40|||||||||19
1635501230000|2021-10-29 09:53:50|16930.7|16929.2|16930.7|16929.2|16930.7|16929.2|16929.7|16928.2|66
1635501240000|2021-10-29 09:54:00|16930.9|16928.4|16929.7|16928.2|16930.9|16928.4|16929.7|16928.2|76
1635501250000|2021-10-29 09:54:10|16929.1|16927.6|16928.7|16927.2|16929.1|16927.6|16927.7|16926.2|190
1635501260000|2021-10-29 09:54:20|||||||||4
1635501270000|2021-10-29 09:54:30|16929.7|16928.2|16929.7|16928.2|16929.7|16928.2|16929.7|16928.2|11
1635501280000|2021-10-29 09:54:40|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|89
1635501290000|2021-10-29 09:54:50|16928.1|16926.6|16927.4|16925.9|16928.7|16927.2|16927.4|16925.9|273
1635501300000|2021-10-29 09:55:00|16928.4|16926.9|16928.7|16927.2|16928.7|16927.2|16928.4|16926.9|307
1635501310000|2021-10-29 09:55:10|16928.9|16927.4|16930.7|16929.2|16930.7|16929.2|16928.9|16927.2|267
1635501320000|2021-10-29 09:55:20|16931.7|16930.2|16931.7|16930.2|16931.7|16930.2|16931.7|16930.2|57
1635501330000|2021-10-29 09:55:30|16932.7|16931.2|16932.7|16931.2|16932.7|16931.2|16931.7|16930.2|70
1635501340000|2021-10-29 09:55:40|16931.7|16930.2|16932.7|16931.2|16933.7|16932.2|16931.7|16929.9|421
1635501350000|2021-10-29 09:55:50|||||||||29
1635501360000|2021-10-29 09:56:00|||||||||95
1635501370000|2021-10-29 09:56:10|16931.7|16930.2|16932.7|16931.2|16932.7|16931.2|16931.7|16930.2|65
1635501380000|2021-10-29 09:56:20|16932.9|16930.4|16932.7|16931.2|16932.9|16931.2|16931.7|16930.2|250
1635501390000|2021-10-29 09:56:30|16931.7|16930.2|16932.7|16931.2|16932.7|16931.2|16931.7|16930.2|91
1635501400000|2021-10-29 09:56:40|16931.7|16930.2|16931.7|16930.2|16931.7|16930.2|16931.7|16930.2|142
1635501410000|2021-10-29 09:56:50|16930.7|16929.2|16928.7|16927.2|16930.7|16929.2|16928.7|16927.2|339
1635501420000|2021-10-29 09:57:00|16929.2|16927.7|16929.7|16928.2|16929.7|16928.2|16928.7|16927.2|220
1635501430000|2021-10-29 09:57:10|16929.1|16927.6|16928.7|16927.2|16929.7|16928.2|16928.7|16927.2|310
1635501440000|2021-10-29 09:57:20|16928.1|16926.6|16929.7|16928.2|16929.7|16928.2|16928.1|16926.6|128
1635501450000|2021-10-29 09:57:30|16929.2|16927.7|16927.4|16925.9|16929.2|16927.7|16927.4|16925.9|156
1635501460000|2021-10-29 09:57:40|16927.9|16926.4|16928.7|16927.2|16928.7|16927.2|16927.4|16925.9|181
1635501470000|2021-10-29 09:57:50|||||||||35
1635501480000|2021-10-29 09:58:00|16929.7|16928.2|16929.7|16928.2|16929.7|16928.2|16929.7|16928.2|229
1635501490000|2021-10-29 09:58:10|||||||||20
1635501500000|2021-10-29 09:58:20|16928.7|16927.2|16928.7|16927.2|16929.7|16928.2|16928.7|16927.2|94
1635501510000|2021-10-29 09:58:30|16927.7|16926.2|16928.7|16927.2|16928.7|16927.2|16927.4|16925.9|335
1635501520000|2021-10-29 09:58:40|||||||||208
1635501530000|2021-10-29 09:58:50|16928.1|16926.6|16926.4|16924.9|16928.1|16926.6|16926.4|16924.9|115
1635501540000|2021-10-29 09:59:00|16927.4|16925.9|16926.1|16924.6|16927.4|16925.9|16926.1|16924.6|154
1635501550000|2021-10-29 09:59:10|||||||||44
1635501560000|2021-10-29 09:59:20|||||||||41
1635501570000|2021-10-29 09:59:30|16925.4|16923.9|16926.1|16924.6|16926.1|16924.6|16925.1|16923.6|72
1635501580000|2021-10-29 09:59:40|16925.1|16923.6|16925.4|16923.9|16925.4|16923.9|16925.1|16923.6|632
1635501590000|2021-10-29 09:59:50|16925.8|16924.3|16925.4|16923.9|16926.1|16924.6|16925.1|16923.6|124
1635501600000|2021-10-29 10:00:00|16926.4|16924.4|16925.4|16923.9|16926.4|16924.4|16925.4|16923.9|111
1635501610000|2021-10-29 10:00:10|||||||||6
1635501620000|2021-10-29 10:00:20|16924.1|16922.6|16924.1|16922.6|16924.1|16922.6|16924.1|16922.6|53
1635501630000|2021-10-29 10:00:30|16923.5|16922|16923.1|16921.6|16924.1|16922|16923.1|16921.6|77
1635501640000|2021-10-29 10:00:40|16924.1|16922.6|16924.1|16922.6|16924.1|16922.6|16923.1|16921.6|312
1635501650000|2021-10-29 10:00:50|16923.1|16921.6|16925.4|16923.9|16925.4|16923.9|16923.1|16921.6|1085
1635501660000|2021-10-29 10:01:00|||||||||29
1635501670000|2021-10-29 10:01:10|16925.1|16923.6|16925.4|16923.9|16925.4|16923.9|16925.1|16923.6|129
1635501680000|2021-10-29 10:01:20|16926.4|16924.9|16924.4|16922.9|16926.4|16924.9|16924.4|16922.9|446
1635501690000|2021-10-29 10:01:30|||||||||5
1635501700000|2021-10-29 10:01:40|16923.4|16921.9|16924.4|16922.9|16924.4|16922.9|16923.4|16921.9|152
1635501710000|2021-10-29 10:01:50|16925.4|16923.9|16925.4|16923.9|16925.4|16923.9|16925.4|16923.9|97
1635501720000|2021-10-29 10:02:00|||||||||5
1635501730000|2021-10-29 10:02:10|||||||||97
1635501740000|2021-10-29 10:02:20|16924.8|16923.3|16924.4|16922.9|16925.4|16923.9|16924.4|16922.9|85
1635501760000|2021-10-29 10:02:40|||||||||41
1635501770000|2021-10-29 10:02:50|||||||||1
1635501780000|2021-10-29 10:03:00|16925.4|16923.9|16925.4|16923.9|16925.4|16923.9|16924.4|16922.9|102
1635501790000|2021-10-29 10:03:10|16926.4|16924.9|16926.4|16924.9|16927.4|16925.9|16926.4|16924.9|76
1635501800000|2021-10-29 10:03:20|||||||||40
1635501810000|2021-10-29 10:03:30|16927.4|16925.9|16925.4|16923.9|16927.4|16925.9|16925.4|16923.9|526
1635501820000|2021-10-29 10:03:40|16926.4|16924.9|16926.4|16924.9|16926.4|16924.9|16926.4|16924.9|61
1635501830000|2021-10-29 10:03:50|||||||||158
1635501840000|2021-10-29 10:04:00|16927.4|16925.9|16927.7|16926.2|16928.4|16926.9|16927.4|16925.9|74
1635501850000|2021-10-29 10:04:10|16928.2|16926.7|16927.4|16925.9|16928.2|16926.7|16927.4|16925.9|25
1635501860000|2021-10-29 10:04:20|16926.4|16924.9|16924.4|16922.9|16926.4|16924.9|16924.4|16922.9|212
1635501870000|2021-10-29 10:04:30|||||||||11
1635501880000|2021-10-29 10:04:40|16923.4|16921.9|16922.4|16920.9|16923.4|16921.9|16922.4|16920.9|156
1635501890000|2021-10-29 10:04:50|16921.4|16919.9|16921.4|16919.9|16921.4|16919.9|16921.4|16919.9|96
1635501900000|2021-10-29 10:05:00|16920.4|16918.9|16921.4|16919.9|16921.7|16919.9|16920.4|16918.9|214
1635501910000|2021-10-29 10:05:10|16920.4|16918.9|16920.4|16918.9|16920.4|16918.9|16920.4|16918.9|12
1635501920000|2021-10-29 10:05:20|16919.4|16917.9|16920.4|16918.9|16920.4|16918.9|16919.4|16917.9|111
1635501930000|2021-10-29 10:05:30|||||||||40
1635501940000|2021-10-29 10:05:40|16921|16919.5|16921.4|16919.9|16921.4|16919.9|16920.4|16918.9|201
1635501950000|2021-10-29 10:05:50|16921|16919.5|16920.4|16918.9|16921|16919.5|16919.4|16917.9|149
1635501960000|2021-10-29 10:06:00|16921.4|16919.9|16920.4|16918.9|16921.4|16919.9|16920.4|16918.9|46
1635501970000|2021-10-29 10:06:10|16921.1|16919.6|16921.4|16919.9|16921.4|16919.9|16921.1|16919.6|43
1635501980000|2021-10-29 10:06:20|16920.4|16918.9|16921.4|16919.9|16921.4|16919.9|16920.4|16918.9|109
1635501990000|2021-10-29 10:06:30|16920.4|16918.9|16920.4|16918.9|16921.4|16919.9|16920.4|16918.9|431
1635502000000|2021-10-29 10:06:40|16919.4|16917.9|16919.4|16917.9|16920.4|16918.9|16919.4|16917.9|150
1635502010000|2021-10-29 10:06:50|16920.4|16918.2|16918.4|16916.9|16920.4|16918.2|16918.4|16916.9|283
1635502020000|2021-10-29 10:07:00|16919.4|16917.9|16920.4|16918.9|16921.4|16919.9|16918.4|16916.9|360
1635502030000|2021-10-29 10:07:10|16920.1|16918.6|16920.4|16918.9|16920.4|16918.9|16920.1|16918.6|67
1635502040000|2021-10-29 10:07:20|16921.4|16919.9|16920.4|16918.9|16922.7|16920.9|16920.4|16918.9|278
1635502050000|2021-10-29 10:07:30|||||||||44
1635502060000|2021-10-29 10:07:40|||||||||13
1635502070000|2021-10-29 10:07:50|16921.4|16919.9|16921.4|16919.9|16921.4|16919.9|16921.4|16919.9|208
1635502080000|2021-10-29 10:08:00|16920.4|16918.9|16920.4|16918.9|16922.4|16920.9|16920.4|16918.9|285
1635502090000|2021-10-29 10:08:10|||||||||14
1635502100000|2021-10-29 10:08:20|16919.8|16918.3|16919.4|16917.9|16919.8|16918.3|16918.4|16916.9|328
1635502110000|2021-10-29 10:08:30|16920.4|16918.9|16919.4|16917.9|16920.4|16918.9|16919.4|16917.9|215
1635502120000|2021-10-29 10:08:40|||||||||126
1635502130000|2021-10-29 10:08:50|||||||||2
1635502140000|2021-10-29 10:09:00|16920.4|16918.9|16920.4|16918.9|16920.4|16918.9|16919.4|16917.9|160
1635502150000|2021-10-29 10:09:10|16921.4|16919.9|16921.4|16919.9|16921.4|16919.9|16921.4|16919.9|57
1635502160000|2021-10-29 10:09:20|||||||||2
1635502170000|2021-10-29 10:09:30|||||||||83
1635502180000|2021-10-29 10:09:40|||||||||176
1635502190000|2021-10-29 10:09:50|16920.4|16918.9|16918.4|16916.9|16920.4|16918.9|16918.4|16916.9|407
1635502200000|2021-10-29 10:10:00|16917.4|16915.9|16916.4|16914.9|16917.4|16915.9|16916.4|16914.9|450
1635502210000|2021-10-29 10:10:10|16916.7|16915.2|16916.4|16914.9|16917.4|16915.9|16916.4|16914.9|361
1635502220000|2021-10-29 10:10:20|||||||||290
1635502230000|2021-10-29 10:10:30|||||||||11
1635502240000|2021-10-29 10:10:40|16917|16915.5|16915.4|16913.9|16917|16915.5|16915.4|16913.9|33
1635502250000|2021-10-29 10:10:50|||||||||112
1635502260000|2021-10-29 10:11:00|||||||||158
1635502280000|2021-10-29 10:11:20|||||||||69
1635502290000|2021-10-29 10:11:30|16916|16914.5|16915.4|16913.9|16916.4|16914.9|16915.4|16913.9|400
1635502300000|2021-10-29 10:11:40|||||||||329
1635502310000|2021-10-29 10:11:50|16914.4|16912.9|16912.4|16910.9|16914.4|16912.9|16912.4|16910.9|1220
1635502320000|2021-10-29 10:12:00|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|16912.4|16910.9|238
1635502330000|2021-10-29 10:12:10|16912.4|16910.9|16912.4|16910.9|16912.4|16910.9|16912.4|16910.9|174
1635502340000|2021-10-29 10:12:20|16913.4|16911.9|16911.4|16909.9|16913.4|16911.9|16911.4|16909.9|322
1635502350000|2021-10-29 10:12:30|16911.1|16909.6|16910.1|16908.6|16911.4|16909.9|16910.1|16908.6|517
1635502360000|2021-10-29 10:12:40|16909.1|16907.6|16909.1|16907.6|16910.1|16908.6|16908.1|16906.6|283
1635502370000|2021-10-29 10:12:50|16910.1|16908.6|16909.1|16907.6|16910.1|16908.6|16909.1|16907.3|271
1635502380000|2021-10-29 10:13:00|16910.1|16908.6|16909.1|16907.6|16910.1|16908.6|16909.1|16907.6|57
1635502390000|2021-10-29 10:13:10|16910.1|16908.6|16909.1|16907.6|16910.1|16908.6|16908.6|16907.1|132
1635502400000|2021-10-29 10:13:20|16908.1|16906.6|16907.1|16905.6|16909.1|16907.6|16907.1|16905.6|216
1635502410000|2021-10-29 10:13:30|16907.4|16904.9|16908.1|16906.6|16908.1|16906.6|16906.1|16904.6|385
1635502420000|2021-10-29 10:13:40|16909.1|16907.6|16909.1|16907.6|16909.1|16907.6|16908.1|16906.6|418
1635502430000|2021-10-29 10:13:50|16908.1|16906.6|16911.1|16908.6|16911.1|16909.6|16908.1|16906.6|209
1635502440000|2021-10-29 10:14:00|16911.4|16909.6|16911.1|16909.6|16911.4|16909.9|16909.1|16907.6|290
1635502450000|2021-10-29 10:14:10|16911.4|16909.9|16907.1|16905.6|16911.4|16909.9|16907.1|16905.6|149
1635502460000|2021-10-29 10:14:20|16908.1|16906.6|16908.1|16906.6|16908.1|16906.6|16908.1|16906.6|39
1635502470000|2021-10-29 10:14:30|16907.1|16905.6|16908.1|16906.6|16908.1|16906.6|16907.1|16905.6|174
1635502480000|2021-10-29 10:14:40|16909.1|16907.3|16907.1|16905.6|16909.1|16907.6|16907.1|16905.6|122
1635502490000|2021-10-29 10:14:50|16908.1|16906.6|16908.1|16905.6|16909.1|16906.6|16907.1|16905.6|58
1635502500000|2021-10-29 10:15:00|16907.1|16905.1|16908.1|16906.6|16908.1|16906.6|16906.6|16905.1|194
1635502510000|2021-10-29 10:15:10|16907.6|16906.1|16908.1|16906.6|16909.1|16907.6|16907.6|16905.6|402
1635502520000|2021-10-29 10:15:20|||||||||18
1635502530000|2021-10-29 10:15:30|16907.6|16906.1|16907.1|16905.6|16907.6|16906.1|16906.1|16904.6|199
1635502540000|2021-10-29 10:15:40|16906.1|16904.6|16908.1|16906.6|16909.1|16906.6|16906.1|16904.6|421
1635502550000|2021-10-29 10:15:50|16908.4|16906.9|16909.1|16907.6|16909.1|16907.6|16908.1|16906.6|280
1635502560000|2021-10-29 10:16:00|16908.1|16906.6|16907.1|16905.6|16909.1|16907.6|16907.1|16905.6|295
1635502570000|2021-10-29 10:16:10|16906.6|16905.1|16906.1|16904.6|16906.6|16905.1|16905.1|16903.6|277
1635502580000|2021-10-29 10:16:20|16905.1|16903.6|16905.1|16903.6|16906.1|16904.6|16905.1|16903.6|74
1635502590000|2021-10-29 10:16:30|16906.1|16904.6|16907.1|16905.6|16907.1|16905.6|16906.1|16904.6|271
1635502600000|2021-10-29 10:16:40|16908.1|16906.6|16908.1|16906.6|16908.1|16906.6|16908.1|16906.6|253
1635502610000|2021-10-29 10:16:50|16907.1|16905.6|16908.1|16906.6|16908.1|16906.6|16907.1|16905.6|460
1635502620000|2021-10-29 10:17:00|16908.6|16907.1|16908.1|16906.6|16909.1|16907.6|16907.4|16905.9|323
1635502630000|2021-10-29 10:17:10|16908.4|16906.9|16909.1|16907.6|16909.1|16907.6|16908.1|16906.6|190
1635502640000|2021-10-29 10:17:20|16908.1|16906.6|16908.1|16906.6|16909.1|16907.6|16908.1|16906.6|189
1635502650000|2021-10-29 10:17:30|16909.1|16907.6|16908.1|16906.6|16909.1|16907.6|16908.1|16906.6|340
1635502660000|2021-10-29 10:17:40|16908.7|16907.2|16909.1|16907.6|16909.1|16907.6|16908.1|16906.6|244
1635502670000|2021-10-29 10:17:50|16908.1|16906.6|16908.1|16906.6|16909.1|16907.6|16908.1|16906.6|151
1635502680000|2021-10-29 10:18:00|16909.1|16907.6|16908.1|16906.6|16909.1|16907.6|16908.1|16906.6|168
1635502690000|2021-10-29 10:18:10|16908.7|16907.2|16908.1|16906.6|16909.1|16907.6|16908.1|16906.6|198
1635502700000|2021-10-29 10:18:20|16907.1|16905.6|16908.1|16906.6|16908.1|16906.6|16907.1|16905.6|13
1635502710000|2021-10-29 10:18:30|16909.1|16907.6|16909.1|16907.6|16909.1|16907.6|16909.1|16907.6|76
1635502720000|2021-10-29 10:18:40|16909.4|16906.9|16908.1|16906.6|16909.4|16907.6|16908.1|16906.6|123
1635502730000|2021-10-29 10:18:50|16908.4|16905.6|16909.1|16907.6|16909.1|16907.6|16907.1|16905.6|74
1635502740000|2021-10-29 10:19:00|16908.7|16906.6|16908.1|16906.6|16909.1|16907.6|16908.1|16906.3|101
1635502750000|2021-10-29 10:19:10|16907.6|16906.1|16908.1|16906.6|16908.1|16906.6|16907.6|16906.1|195
1635502760000|2021-10-29 10:19:20|16907.1|16905.6|16906.1|16904.6|16907.1|16905.6|16905.1|16903.6|73
1635502770000|2021-10-29 10:19:30|16906.7|16903.6|16907.1|16905.6|16907.1|16905.6|16906.7|16903.6|66
1635502780000|2021-10-29 10:19:40|16906.1|16904.6|16906.1|16904.6|16906.1|16904.6|16906.1|16904.6|41
1635502790000|2021-10-29 10:19:50|16905.1|16903.6|16905.1|16903.6|16905.1|16903.6|16905.1|16903.6|185
1635502800000|2021-10-29 10:20:00|16905.7|16904.2|16907.1|16905.6|16907.1|16905.6|16905.7|16904.2|100
1635502810000|2021-10-29 10:20:10|||||||||5
1635502820000|2021-10-29 10:20:20|16908.1|16906.6|16908.1|16906.6|16908.1|16906.6|16907.1|16905.6|177
1635502830000|2021-10-29 10:20:30|16907.1|16905.6|16906.1|16904.6|16907.1|16905.6|16906.1|16904.6|12
1635502840000|2021-10-29 10:20:40|||||||||3
1635502850000|2021-10-29 10:20:50|16907.1|16905.6|16906.4|16904.9|16907.4|16905.9|16906.4|16904.9|18
1635502860000|2021-10-29 10:21:00|16907.4|16905.9|16906.4|16904.9|16907.4|16905.9|16905.8|16904.3|110
1635502870000|2021-10-29 10:21:10|16905.8|16904.3|16905.4|16903.9|16906.4|16904.9|16905.4|16903.9|95
1635502880000|2021-10-29 10:21:20|16904.4|16902.9|16904.4|16902.9|16904.4|16902.9|16904.4|16902.9|39
1635502890000|2021-10-29 10:21:30|||||||||136
1635502900000|2021-10-29 10:21:40|16905.4|16903.9|16906.7|16905.2|16906.7|16905.2|16905.4|16903.9|62
1635502910000|2021-10-29 10:21:50|16906.4|16904.9|16905.4|16903.9|16906.4|16904.9|16905.4|16903.9|32
1635502920000|2021-10-29 10:22:00|16906.4|16904.9|16905.4|16903.9|16906.4|16904.9|16905.4|16903.9|15
1635502930000|2021-10-29 10:22:10|16904.4|16902.9|16904.4|16902.9|16905.4|16903.9|16904.4|16902.9|134
1635502940000|2021-10-29 10:22:20|16903.4|16901.9|16903.4|16901.9|16904.4|16902.9|16903.4|16901.9|217
1635502950000|2021-10-29 10:22:30|16904.4|16902.9|16904.4|16902.9|16904.4|16902.9|16903.4|16901.9|141
1635502960000|2021-10-29 10:22:40|16904.7|16903.2|16904.4|16902.9|16904.7|16903.2|16904.4|16902.9|95
1635502970000|2021-10-29 10:22:50|16905.4|16903.9|16905.4|16903.9|16905.7|16903.9|16905.4|16902.9|74
1635502980000|2021-10-29 10:23:00|16904.4|16902.9|16904.4|16902.9|16905.4|16903.9|16904.4|16902.6|217
1635502990000|2021-10-29 10:23:10|16905|16903.5|16905.4|16903.9|16905.4|16903.9|16905|16903.5|228
1635503000000|2021-10-29 10:23:20|16906.4|16904.9|16904.4|16902.9|16906.4|16904.9|16904.4|16902.9|323
1635503010000|2021-10-29 10:23:30|||||||||33
1635503020000|2021-10-29 10:23:40|16903.4|16901.9|16904.4|16902.9|16904.4|16902.9|16903.4|16901.9|14
1635503030000|2021-10-29 10:23:50|16904.1|16902.6|16903.4|16901.9|16904.1|16902.6|16903.4|16901.9|209
1635503040000|2021-10-29 10:24:00|16904.4|16902.9|16902.4|16900.9|16904.4|16902.9|16902.4|16900.9|366
1635503050000|2021-10-29 10:24:10|16901.9|16900.4|16901.4|16899.9|16902.4|16900.9|16901.4|16899.6|363
1635503060000|2021-10-29 10:24:20|16900.4|16898.9|16902.4|16900.9|16902.4|16900.9|16900.4|16898.9|873
1635503070000|2021-10-29 10:24:30|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|186
1635503080000|2021-10-29 10:24:40|16901.1|16898.6|16901.4|16899.9|16902.4|16900.9|16900.4|16898.6|337
1635503090000|2021-10-29 10:24:50|16902.4|16900.9|16904.4|16902.9|16904.4|16902.9|16902.4|16900.9|772
1635503100000|2021-10-29 10:25:00|16903.9|16902.4|16902.4|16900.9|16903.9|16902.4|16901.4|16899.9|458
1635503110000|2021-10-29 10:25:10|16901.4|16899.9|16902.4|16900.9|16902.4|16900.9|16901.4|16899.9|259
1635503120000|2021-10-29 10:25:20|16903|16901.5|16903.4|16901.9|16904.4|16902.9|16903|16901.5|401
1635503140000|2021-10-29 10:25:40|16902.4|16900.9|16903.4|16901.9|16903.4|16901.9|16902.4|16900.9|68
1635503150000|2021-10-29 10:25:50|16902.4|16900.9|16902.4|16900.9|16903.4|16901.9|16902.4|16900.9|116
1635503160000|2021-10-29 10:26:00|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|45
1635503170000|2021-10-29 10:26:10|16901.9|16900.4|16900.4|16898.9|16902.4|16900.9|16900.4|16898.9|303
1635503180000|2021-10-29 10:26:20|16899.9|16898.4|16900.4|16898.9|16900.4|16898.9|16899.4|16897.9|81
1635503190000|2021-10-29 10:26:30|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|30
1635503200000|2021-10-29 10:26:40|16902.4|16900.9|16903.4|16901.9|16903.4|16901.9|16902.4|16900.9|139
1635503210000|2021-10-29 10:26:50|16902.4|16900.9|16902.4|16900.9|16903.4|16901.9|16902.4|16900.9|85
1635503220000|2021-10-29 10:27:00|16901.7|16899.9|16901.4|16899.9|16902.4|16900.9|16901.4|16899.9|223
1635503230000|2021-10-29 10:27:10|16902.4|16900.9|16903.4|16901.9|16903.4|16901.9|16902.4|16900.9|273
1635503240000|2021-10-29 10:27:20|16904.4|16902.9|16904.4|16902.9|16904.4|16902.9|16904.1|16901.6|228
1635503250000|2021-10-29 10:27:30|16903.4|16901.9|16903.4|16901.9|16904.4|16902.9|16903.4|16901.9|350
1635503260000|2021-10-29 10:27:40|||||||||33
1635503270000|2021-10-29 10:27:50|16902.4|16900.9|16901.4|16899.9|16902.4|16900.9|16901.4|16899.9|220
1635503280000|2021-10-29 10:28:00|16900.4|16898.9|16900.4|16898.9|16901.4|16899.9|16900.4|16898.9|134
1635503290000|2021-10-29 10:28:10|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|548
1635503300000|2021-10-29 10:28:20|16900.4|16898.9|16899.4|16897.9|16900.4|16898.9|16899.4|16897.9|124
1635503310000|2021-10-29 10:28:30|16900.4|16898.9|16900.4|16898.9|16900.4|16898.9|16900.4|16898.9|208
1635503320000|2021-10-29 10:28:40|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|226
1635503330000|2021-10-29 10:28:50|16898.4|16896.9|16898.4|16896.9|16899.4|16897.9|16898.4|16896.9|76
1635503340000|2021-10-29 10:29:00|16900.4|16898.9|16900.4|16898.9|16901.4|16899.9|16900|16897.9|227
1635503350000|2021-10-29 10:29:10|16900.9|16899.4|16900.4|16898.9|16901.4|16899.9|16900.4|16898.9|515
1635503360000|2021-10-29 10:29:20|16901.4|16899.9|16899.4|16897.9|16901.4|16899.9|16899.4|16897.9|49
1635503370000|2021-10-29 10:29:30|16898.4|16896.9|16899.4|16897.9|16899.4|16897.9|16898.4|16896.9|133
1635503380000|2021-10-29 10:29:40|16898.9|16897.4|16899.4|16897.9|16900.4|16898.9|16898.9|16897.4|185
1635503390000|2021-10-29 10:29:50|16900.4|16898.9|16898.4|16896.9|16900.4|16898.9|16898.4|16896.9|139
1635503400000|2021-10-29 10:30:00|16898.7|16897.2|16899.4|16897.9|16900.4|16898.9|16898.7|16897.2|396
1635503410000|2021-10-29 10:30:10|16900.4|16898.9|16902.4|16900.9|16902.4|16900.9|16900.4|16898.9|379
1635503420000|2021-10-29 10:30:20|16901.4|16899.9|16902.4|16899.9|16902.4|16899.9|16901.4|16899.9|309
1635503430000|2021-10-29 10:30:30|16901.4|16900.9|16902.4|16900.9|16902.4|16900.9|16901.4|16900.4|245
1635503440000|2021-10-29 10:30:40|16901.9|16900.4|16901.4|16899.9|16902.4|16900.9|16901.4|16899.9|146
1635503450000|2021-10-29 10:30:50|||||||||62
1635503460000|2021-10-29 10:31:00|16902.1|16900.6|16903.4|16901.9|16903.4|16901.9|16901.4|16899.9|60
1635503470000|2021-10-29 10:31:10|16904.4|16902.9|16905.4|16903.9|16905.4|16903.9|16904.4|16901.9|428
1635503480000|2021-10-29 10:31:20|16906.4|16904.9|16905.4|16903.9|16906.4|16904.9|16905.4|16903.9|128
1635503490000|2021-10-29 10:31:30|16906.1|16904.6|16905.4|16903.9|16906.4|16904.9|16905.4|16903.9|39
1635503500000|2021-10-29 10:31:40|||||||||37
1635503510000|2021-10-29 10:31:50|||||||||24
1635503520000|2021-10-29 10:32:00|16904.7|16903.2|16904.4|16902.9|16904.7|16903.2|16904.4|16902.9|249
1635503530000|2021-10-29 10:32:10|||||||||14
1635503540000|2021-10-29 10:32:20|16903.4|16901.9|16904.4|16902.9|16904.4|16902.9|16903.4|16901.6|165
1635503550000|2021-10-29 10:32:30|||||||||84
1635503560000|2021-10-29 10:32:40|16903.4|16901.9|16901.4|16899.9|16903.4|16901.9|16900.4|16898.9|567
1635503570000|2021-10-29 10:32:50|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|495
1635503580000|2021-10-29 10:33:00|16903.4|16901.9|16903.4|16901.9|16903.4|16901.9|16902.4|16900.9|250
1635503590000|2021-10-29 10:33:10|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|30
1635503600000|2021-10-29 10:33:20|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|42
1635503610000|2021-10-29 10:33:30|16901.1|16899.6|16900.4|16898.9|16901.1|16899.6|16900.4|16898.9|156
1635503620000|2021-10-29 10:33:40|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|83
1635503630000|2021-10-29 10:33:50|16900.4|16898.9|16902.4|16900.9|16902.4|16900.9|16900.4|16898.9|39
1635503640000|2021-10-29 10:34:00|||||||||39
1635503650000|2021-10-29 10:34:10|16903.4|16901.9|16902.4|16900.9|16903.4|16901.9|16902.4|16900.9|11
1635503660000|2021-10-29 10:34:20|||||||||1
1635503670000|2021-10-29 10:34:30|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|140
1635503680000|2021-10-29 10:34:40|||||||||114
1635503690000|2021-10-29 10:34:50|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|44
1635503700000|2021-10-29 10:35:00|16901.4|16899.9|16902.4|16900.9|16902.4|16900.9|16901.4|16899.9|232
1635503710000|2021-10-29 10:35:10|16901.4|16899.9|16904.4|16902.9|16905.4|16903.9|16901.4|16899.9|85
1635503720000|2021-10-29 10:35:20|16903.4|16901.9|16903.4|16901.9|16903.4|16901.9|16903.4|16901.9|63
1635503730000|2021-10-29 10:35:30|16902.4|16900.9|16904.4|16902.9|16904.4|16902.9|16902.4|16900.9|58
1635503740000|2021-10-29 10:35:40|||||||||185
1635503750000|2021-10-29 10:35:50|16903.4|16901.9|16903.4|16901.9|16904.4|16902.9|16903.4|16901.9|122
1635503760000|2021-10-29 10:36:00|16902.4|16900.9|16900.4|16898.9|16903.4|16901.9|16900.4|16898.9|977
1635503770000|2021-10-29 10:36:10|16901.4|16899.9|16901.4|16899.9|16901.4|16899.9|16900.4|16898.9|140
1635503780000|2021-10-29 10:36:20|16902.4|16900.9|16902.4|16900.9|16903.4|16901.9|16902.4|16900.9|256
1635503790000|2021-10-29 10:36:30|16903|16901.5|16902.4|16900.9|16903.4|16901.9|16902.4|16900.9|228
1635503800000|2021-10-29 10:36:40|16903.4|16901.9|16902.4|16900.9|16903.4|16901.9|16902.4|16900.9|45
1635503810000|2021-10-29 10:36:50|16901.4|16899.9|16901.4|16899.9|16902.4|16900.9|16901.4|16899.9|443
1635503820000|2021-10-29 10:37:00|16902.4|16900.9|16903.4|16901.9|16903.4|16901.9|16902.4|16900.9|477
1635503830000|2021-10-29 10:37:10|16904.4|16902.9|16905.4|16903.9|16905.4|16903.9|16903.4|16901.9|750
1635503840000|2021-10-29 10:37:20|16906.4|16904.9|16906.4|16904.9|16906.4|16904.9|16906.4|16904.9|57
1635503850000|2021-10-29 10:37:30|16907.4|16905.9|16907.4|16905.9|16907.4|16905.9|16907.4|16905.9|183
1635503860000|2021-10-29 10:37:40|16906.4|16904.9|16908.4|16906.9|16908.4|16906.9|16906.4|16904.9|202
1635503870000|2021-10-29 10:37:50|16909.4|16907.9|16907.4|16905.9|16909.4|16907.9|16907.4|16905.9|261
1635503880000|2021-10-29 10:38:00|16908.4|16906.9|16907.4|16905.9|16908.4|16906.9|16907.4|16905.9|158
1635503890000|2021-10-29 10:38:10|16906.9|16905.4|16906.4|16904.9|16906.9|16905.4|16905.4|16903.9|511
1635503900000|2021-10-29 10:38:20|||||||||6
1635503910000|2021-10-29 10:38:30|16905.4|16903.9|16906.4|16904.9|16906.4|16904.9|16905.4|16903.9|265
1635503920000|2021-10-29 10:38:40|16905.4|16903.9|16904.4|16902.9|16905.4|16903.9|16904.4|16902.9|183
1635503930000|2021-10-29 10:38:50|16905.4|16903.9|16905.4|16903.9|16905.4|16903.9|16905.4|16903.9|274
1635503940000|2021-10-29 10:39:00|16904.4|16902.9|16907.4|16905.9|16907.4|16905.9|16904.4|16902.9|192
1635503950000|2021-10-29 10:39:10|16906.4|16904.9|16906.4|16904.9|16906.4|16904.9|16906.4|16904.9|97
1635503960000|2021-10-29 10:39:20|16907.4|16905.9|16906.4|16904.9|16907.4|16905.9|16906.4|16904.9|65
1635503970000|2021-10-29 10:39:30|||||||||78
1635503980000|2021-10-29 10:39:40|16907.4|16905.9|16907.4|16905.9|16907.4|16905.9|16907.4|16905.9|129
1635503990000|2021-10-29 10:39:50|16908.4|16906.9|16907.4|16905.9|16908.4|16906.9|16906.4|16904.9|318
1635504000000|2021-10-29 10:40:00|16908.4|16906.9|16910.4|16908.9|16910.4|16908.9|16907.4|16905.9|138
1635504010000|2021-10-29 10:40:10|16909.4|16907.9|16908.4|16906.9|16909.4|16907.9|16908.4|16906.9|498
1635504020000|2021-10-29 10:40:20|16907.4|16905.9|16907.4|16905.9|16907.4|16905.9|16907.4|16905.9|141
1635504030000|2021-10-29 10:40:30|16906.4|16904.9|16907.4|16905.9|16907.4|16905.9|16906.4|16904.9|603
1635504040000|2021-10-29 10:40:40|16907.7|16905.2|16906.4|16904.9|16907.7|16905.9|16906.4|16904.9|53
1635504050000|2021-10-29 10:40:50|16907.4|16905.9|16906.4|16904.9|16907.4|16905.9|16906.4|16904.9|585
1635504060000|2021-10-29 10:41:00|||||||||23
1635504070000|2021-10-29 10:41:10|||||||||161
1635504080000|2021-10-29 10:41:20|16906.2|16903.7|16906.4|16904.9|16906.7|16904.9|16905.4|16903.7|283
1635504090000|2021-10-29 10:41:30|16906.2|16903.7|16905.4|16902.9|16906.4|16903.9|16905.4|16902.9|564
1635504100000|2021-10-29 10:41:40|16905.2|16903.7|16905.4|16903.9|16905.4|16903.9|16905.2|16903.7|193
1635504110000|2021-10-29 10:41:50|16906.4|16904.9|16905.4|16903.9|16906.4|16904.9|16905.4|16903.9|512
1635504120000|2021-10-29 10:42:00|16905.9|16904.4|16905.4|16903.9|16906.4|16904.9|16905.4|16903.9|355
1635504140000|2021-10-29 10:42:20|||||||||145
1635504150000|2021-10-29 10:42:30|16904.9|16903.4|16904.4|16902.9|16905.4|16903.9|16904.4|16902.9|184
1635504160000|2021-10-29 10:42:40|||||||||7
1635504170000|2021-10-29 10:42:50|16905.4|16903.9|16904.4|16902.9|16905.4|16903.9|16904.4|16902.9|640
1635504180000|2021-10-29 10:43:00|16903.4|16901.9|16904.4|16902.9|16904.4|16902.9|16903.4|16901.9|249
1635504190000|2021-10-29 10:43:10|16905.4|16903.9|16904.4|16902.9|16905.7|16903.9|16904.4|16902.7|304
1635504200000|2021-10-29 10:43:20|16905.4|16903.9|16905.4|16903.9|16905.4|16903.9|16905.4|16903.9|188
1635504210000|2021-10-29 10:43:30|||||||||88
1635504220000|2021-10-29 10:43:40|16907.4|16905.9|16905.4|16903.9|16907.4|16905.9|16905.4|16903.9|102
1635504230000|2021-10-29 10:43:50|16904.4|16902.9|16903.4|16901.9|16904.4|16902.9|16903.4|16901.9|290
1635504240000|2021-10-29 10:44:00|||||||||13
1635504250000|2021-10-29 10:44:10|16902.4|16900.9|16903.4|16901.9|16903.4|16901.9|16902.4|16900.9|342
1635504260000|2021-10-29 10:44:20|16902.4|16900.9|16903.4|16901.9|16904.4|16902.9|16902.4|16900.9|312
1635504270000|2021-10-29 10:44:30|16902.9|16901.4|16902.4|16900.9|16902.9|16901.4|16902.4|16900.9|96
1635504280000|2021-10-29 10:44:40|16903|16901.5|16903.4|16901.9|16903.4|16901.9|16903|16901.5|232
1635504290000|2021-10-29 10:44:50|16904.4|16902.9|16903.4|16901.9|16904.4|16902.9|16902.4|16900.9|229
1635504300000|2021-10-29 10:45:00|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|16902.4|16900.9|7
1635504310000|2021-10-29 10:45:10|||||||||16
1635504320000|2021-10-29 10:45:20|||||||||15
1635504330000|2021-10-29 10:45:30|||||||||2
1635504350000|2021-10-29 10:45:50|||||||||73
1635504360000|2021-10-29 10:46:00|16903.4|16901.9|16903.4|16901.9|16904.4|16902.9|16903.4|16901.9|142
1635504370000|2021-10-29 10:46:10|16904.4|16902.9|16904.4|16902.9|16904.4|16902.9|16903.4|16901.9|24
1635504380000|2021-10-29 10:46:20|16903.4|16901.9|16903.4|16901.9|16903.4|16901.9|16903.4|16901.9|115
1635504390000|2021-10-29 10:46:30|16902.4|16900.9|16903.4|16901.9|16903.4|16901.9|16902.4|16900.9|95
1635504400000|2021-10-29 10:46:40|||||||||51
1635504410000|2021-10-29 10:46:50|16902.9|16901.4|16903.4|16901.9|16903.4|16901.9|16902.4|16900.9|168
1635504420000|2021-10-29 10:47:00|16904.4|16902.9|16905.4|16903.9|16905.4|16903.9|16904.4|16902.9|371
1635504430000|2021-10-29 10:47:10|16904.4|16902.9|16905.4|16903.9|16905.4|16903.9|16904.4|16902.9|57
1635504440000|2021-10-29 10:47:20|16904.4|16902.9|16904.4|16902.9|16904.4|16902.9|16904.4|16902.9|104
1635504450000|2021-10-29 10:47:30|16905.4|16903.9|16905.4|16903.9|16905.4|16903.9|16904.4|16902.9|72
1635504460000|2021-10-29 10:47:40|16906.4|16904.9|16907.4|16905.9|16907.4|16905.9|16905.4|16903.9|194
1635504470000|2021-10-29 10:47:50|16908.4|16906.9|16908.4|16906.9|16909.4|16907.9|16908.4|16906.9|139
1635504480000|2021-10-29 10:48:00|16909.4|16907.9|16909.4|16907.9|16909.4|16907.9|16908.4|16906.9|112
1635504490000|2021-10-29 10:48:10|||||||||12
1635504500000|2021-10-29 10:48:20|16908.4|16906.9|16910.4|16908.9|16911.7|16909.9|16908.4|16906.9|296
1635504510000|2021-10-29 10:48:30|16911.4|16909.9|16912.4|16910.9|16912.4|16910.9|16910.4|16908.9|292
1635504520000|2021-10-29 10:48:40|16911.4|16909.9|16912.4|16910.9|16912.4|16910.9|16911.4|16909.9|447
1635504530000|2021-10-29 10:48:50|16911.4|16909.9|16912.4|16910.9|16912.4|16910.9|16911.4|16909.9|152
1635504540000|2021-10-29 10:49:00|||||||||114
1635504550000|2021-10-29 10:49:10|||||||||11
1635504560000|2021-10-29 10:49:20|16911.4|16909.9|16912.4|16910.9|16912.4|16910.9|16911.4|16909.9|453
1635504570000|2021-10-29 10:49:30|||||||||336
1635504580000|2021-10-29 10:49:40|16911.4|16909.9|16910.4|16908.9|16911.4|16909.9|16910.4|16908.9|62
1635504590000|2021-10-29 10:49:50|16911.4|16909.9|16909.4|16907.9|16911.7|16909.9|16909.4|16907.9|185
1635504600000|2021-10-29 10:50:00|16910|16908.5|16910.4|16908.9|16910.4|16908.9|16910|16908.5|40
1635504610000|2021-10-29 10:50:10|16911.2|16909.7|16910.4|16908.9|16911.4|16909.9|16910.4|16908.9|44
1635504620000|2021-10-29 10:50:20|||||||||8
1635504630000|2021-10-29 10:50:30|||||||||1
1635504640000|2021-10-29 10:50:40|16911.4|16909.9|16911.4|16908.9|16911.4|16909.9|16910.4|16908.9|208
1635504650000|2021-10-29 10:50:50|16910.7|16909.2|16911.4|16909.9|16912.4|16910.9|16910.4|16908.9|37
1635504660000|2021-10-29 10:51:00|16912.4|16910.9|16912.4|16910.9|16912.4|16910.9|16912.4|16910.9|18
1635504670000|2021-10-29 10:51:10|16911.4|16909.9|16912.4|16910.9|16912.4|16910.9|16911.4|16909.9|2372
1635504680000|2021-10-29 10:51:20|16912|16910.5|16911.4|16909.9|16912|16910.5|16910.4|16908.9|293
1635504690000|2021-10-29 10:51:30|||||||||131
1635504700000|2021-10-29 10:51:40|16910.4|16908.9|16912.4|16910.9|16912.4|16910.9|16910.4|16908.9|172
1635504710000|2021-10-29 10:51:50|16911.4|16909.9|16911.5|16910|16912.4|16910.9|16911.4|16909.9|109
1635504720000|2021-10-29 10:52:00|||||||||72
1635504730000|2021-10-29 10:52:10|||||||||1
1635504740000|2021-10-29 10:52:20|16910.5|16909|16911.5|16910|16911.5|16910|16910.5|16909|74
1635504750000|2021-10-29 10:52:30|16912|16910.5|16913.5|16911|16913.5|16912|16911.5|16910|356
1635504760000|2021-10-29 10:52:40|16912.7|16911.2|16912.5|16911|16913.5|16911.7|16912.5|16911|94
1635504770000|2021-10-29 10:52:50|16911.9|16910.4|16911.5|16910|16911.9|16910.4|16911.5|16910|227
1635504780000|2021-10-29 10:53:00|16912.5|16911|16911.5|16910|16912.5|16911|16910.5|16909|626
1635504790000|2021-10-29 10:53:10|16912.5|16911|16911.5|16910|16912.5|16911|16911.5|16910|500
1635504800000|2021-10-29 10:53:20|||||||||70
1635504810000|2021-10-29 10:53:30|16912.5|16911|16911.5|16910|16912.5|16911|16911.5|16910|374
1635504820000|2021-10-29 10:53:40|16912.5|16911|16912.5|16911|16912.5|16911|16912.5|16911|148
1635504830000|2021-10-29 10:53:50|16911.5|16910|16911.5|16910|16911.5|16910|16911.5|16910|80
1635504840000|2021-10-29 10:54:00|16912.5|16911|16914.5|16913|16914.5|16913|16912.5|16911|347
1635504850000|2021-10-29 10:54:10|16914.7|16913.2|16914.5|16913|16914.7|16913.2|16914.5|16913|317
1635504860000|2021-10-29 10:54:20|16915.5|16914|16914.5|16913|16915.5|16914|16914.5|16913|80
1635504870000|2021-10-29 10:54:30|16915.5|16912.7|16915.5|16914|16915.5|16914|16914.5|16912.7|426
1635504880000|2021-10-29 10:54:40|16914.5|16913|16914.5|16913|16914.5|16913|16914.5|16913|59
1635504890000|2021-10-29 10:54:50|16915.5|16914|16915.5|16914|16915.5|16914|16914.5|16913|307
1635504900000|2021-10-29 10:55:00|16914.5|16913|16915.5|16914|16915.5|16914|16914.5|16913|59
1635504910000|2021-10-29 10:55:10|16914.9|16913.4|16914.5|16913|16915|16913.5|16914.5|16913|182
1635504920000|2021-10-29 10:55:20|16915.5|16914|16914.5|16913|16915.5|16914|16914.5|16913|173
1635504930000|2021-10-29 10:55:30|||||||||34
1635504940000|2021-10-29 10:55:40|16913.9|16912.4|16913.5|16912|16913.9|16912.4|16913.5|16912|188
1635504950000|2021-10-29 10:55:50|16914.5|16913|16915.5|16914|16915.5|16914|16913.5|16912|177
1635504960000|2021-10-29 10:56:00|||||||||3
1635504970000|2021-10-29 10:56:10|||||||||84
1635504980000|2021-10-29 10:56:20|16914.9|16913.4|16914.5|16913|16915.5|16913.4|16914.5|16913|195
1635504990000|2021-10-29 10:56:30|16915.5|16914|16915.5|16914|16915.5|16914|16914.5|16913|163
1635505000000|2021-10-29 10:56:40|16915.2|16912.7|16916.5|16915|16916.5|16915|16915.2|16912.7|208
1635505010000|2021-10-29 10:56:50|16915.9|16914.4|16915.5|16914|16915.9|16914.4|16915|16913.5|347
1635505020000|2021-10-29 10:57:00|16916.5|16914.7|16916.5|16915|16916.5|16915|16915.5|16914|198
1635505030000|2021-10-29 10:57:10|16917.5|16916|16916.5|16915|16917.5|16916|16916.5|16915|139
1635505040000|2021-10-29 10:57:20|16917.5|16916|16916.5|16915|16917.5|16916|16916.5|16915|265
1635505050000|2021-10-29 10:57:30|||||||||73
1635505060000|2021-10-29 10:57:40|||||||||13
1635505070000|2021-10-29 10:57:50|16915.5|16914|16915.5|16914|16915.5|16914|16915.5|16914|33
1635505090000|2021-10-29 10:58:10|||||||||98
1635505100000|2021-10-29 10:58:20|16916.5|16915|16915.5|16914|16916.5|16915|16915.5|16914|27
1635505110000|2021-10-29 10:58:30|||||||||64
1635505120000|2021-10-29 10:58:40|16916.5|16915|16916.5|16915|16917.5|16916|16916.5|16915|76
1635505130000|2021-10-29 10:58:50|16917.5|16916|16916.5|16915|16917.5|16916|16916.5|16915|160
1635505140000|2021-10-29 10:59:00|16917.5|16916|16916.5|16915|16917.5|16916|16915.5|16914|224
1635505150000|2021-10-29 10:59:10|16917.5|16916|16917.5|16916|16917.5|16916|16916.5|16915|101
1635505160000|2021-10-29 10:59:20|16916.9|16915.4|16916.5|16915|16916.9|16915.4|16915.5|16914|85
1635505170000|2021-10-29 10:59:30|16916.2|16914.7|16915.5|16914|16916.2|16914.7|16915.5|16914|225
1635505180000|2021-10-29 10:59:40|16914.9|16913.4|16915.5|16914|16915.5|16914|16914.5|16913|107
1635505190000|2021-10-29 10:59:50|16914.5|16913|16913.5|16912|16914.5|16913|16913.5|16912|140
1635505200000|2021-10-29 11:00:00|16914.5|16913|16915.5|16914|16915.5|16914|16914.5|16913|240
1635505210000|2021-10-29 11:00:10|16914.5|16913|16915.5|16914|16915.5|16914|16914.5|16913|135
1635505220000|2021-10-29 11:00:20|16914.5|16913|16914.5|16913|16914.5|16913|16914.5|16913|188
1635505230000|2021-10-29 11:00:30|16915.5|16914|16915.5|16914|16915.5|16914|16915.5|16914|120
1635505240000|2021-10-29 11:00:40|16914.5|16913|16914.5|16913|16914.5|16913|16914.5|16913|119
1635505250000|2021-10-29 11:00:50|||||||||51
1635505260000|2021-10-29 11:01:00|16913.5|16912|16913.5|16912|16913.7|16912.2|16913.5|16912|367
1635505270000|2021-10-29 11:01:10|16914.5|16913|16914.5|16913|16914.7|16913|16913.5|16912|39
1635505280000|2021-10-29 11:01:20|16913.5|16912|16913.5|16912|16913.5|16912|16913.5|16912|33
1635505290000|2021-10-29 11:01:30|16912.9|16911.4|16913.5|16912|16913.5|16912|16912.9|16911.4|97
1635505300000|2021-10-29 11:01:40|16912.5|16911|16913.5|16912|16913.5|16912|16912.5|16911|369
1635505310000|2021-10-29 11:01:50|||||||||35
1635505320000|2021-10-29 11:02:00|16912.5|16911|16912.5|16911|16912.5|16911|16912.5|16911|59
1635505330000|2021-10-29 11:02:10|||||||||52
1635505340000|2021-10-29 11:02:20|16911.5|16910|16912.5|16911|16912.5|16911|16911.5|16910|101
1635505350000|2021-10-29 11:02:30|16911.5|16910|16911.5|16910|16911.5|16910|16911.5|16910|81
1635505360000|2021-10-29 11:02:40|16910.5|16909|16911.5|16910|16911.5|16910|16910.5|16909|188
1635505370000|2021-10-29 11:02:50|16910.5|16909|16910.5|16909|16911.7|16910|16910.5|16908.7|137
1635505380000|2021-10-29 11:03:00|16911.5|16910|16912.5|16911|16912.5|16911|16911.5|16910|138
1635505390000|2021-10-29 11:03:10|16911.5|16910|16913.5|16912|16913.5|16912|16911.5|16910|255
1635505400000|2021-10-29 11:03:20|16914.5|16913|16914.5|16913|16914.5|16913|16914.5|16913|1110
1635505410000|2021-10-29 11:03:30|||||||||192
1635505420000|2021-10-29 11:03:40|16913.5|16912|16913.5|16912|16913.5|16912|16913.5|16912|12
1635505430000|2021-10-29 11:03:50|16912.7|16911|16913.5|16912|16913.5|16912|16912.7|16911|34
1635505440000|2021-10-29 11:04:00|16912.9|16911.4|16913.5|16912|16913.5|16912|16912.5|16911|74
1635505450000|2021-10-29 11:04:10|16912.5|16911|16913.5|16912|16913.5|16912|16912.5|16911|259
1635505460000|2021-10-29 11:04:20|16912.9|16911.4|16912.5|16911|16912.9|16911.4|16912.5|16911|44
1635505470000|2021-10-29 11:04:30|||||||||18
1635505480000|2021-10-29 11:04:40|16913|16911.5|16913.5|16912|16913.5|16912|16912.5|16911|189
1635505490000|2021-10-29 11:04:50|16912.9|16911.4|16913.5|16912|16913.5|16912|16912.5|16911|72
1635505500000|2021-10-29 11:05:00|16912.5|16911|16913.5|16912|16913.5|16912|16912.5|16911|171
1635505520000|2021-10-29 11:05:20|16914.5|16913|16914.5|16913|16914.5|16913|16914.5|16913|167
1635505530000|2021-10-29 11:05:30|16913.5|16912|16913.5|16912|16913.5|16912|16913.5|16912|137
1635505540000|2021-10-29 11:05:40|||||||||2
1635505550000|2021-10-29 11:05:50|16914|16912.5|16913.5|16912|16914.5|16913|16913.5|16912|152
1635505560000|2021-10-29 11:06:00|16912.5|16911|16911.5|16910|16912.5|16911|16911.5|16910|109
1635505570000|2021-10-29 11:06:10|16909.5|16908|16910.5|16909|16910.5|16909|16909.5|16908|178
1635505580000|2021-10-29 11:06:20|16909.5|16908|16909.5|16908|16909.5|16908|16909.5|16908|170
1635505590000|2021-10-29 11:06:30|16908.5|16907|16910.5|16909|16910.5|16909|16907.5|16906|461
1635505600000|2021-10-29 11:06:40|16909.9|16908.4|16909.5|16908|16909.9|16908.4|16909.5|16908|77
1635505610000|2021-10-29 11:06:50|16910|16908.5|16909.5|16908|16910.5|16909|16909.5|16908|31
1635505620000|2021-10-29 11:07:00|16910.5|16909|16909.5|16908|16910.5|16909|16909.5|16908|108
1635505630000|2021-10-29 11:07:10|16910.5|16909|16910.5|16909|16911.5|16910|16910.5|16909|310
1635505640000|2021-10-29 11:07:20|16911.5|16910|16911.5|16910|16911.5|16910|16911.5|16910|117
1635505650000|2021-10-29 11:07:30|16910.9|16909.4|16912.5|16911|16912.5|16911|16910.5|16909|242
1635505670000|2021-10-29 11:07:50|16911.5|16910|16912.5|16911|16912.5|16911|16911.5|16910|120
1635505680000|2021-10-29 11:08:00|||||||||9
1635505690000|2021-10-29 11:08:10|16912|16910.5|16911.5|16910|16912|16910.5|16910.5|16909|259
1635505700000|2021-10-29 11:08:20|16910.9|16909.4|16910.5|16909|16911.5|16910|16910.5|16908.7|416
1635505710000|2021-10-29 11:08:30|16910.8|16909.3|16912.5|16911|16912.5|16911|16910.8|16909|106
1635505720000|2021-10-29 11:08:40|||||||||6
1635505730000|2021-10-29 11:08:50|16912.2|16910.7|16911.5|16910|16912.2|16910.7|16911.5|16910|29
1635505740000|2021-10-29 11:09:00|16910.5|16909|16910.5|16909|16910.5|16909|16910.5|16909|202
1635505750000|2021-10-29 11:09:10|16910.9|16909.4|16911.5|16910|16911.5|16910|16910.9|16909.4|191
1635505760000|2021-10-29 11:09:20|||||||||16
1635505770000|2021-10-29 11:09:30|16912.5|16911|16911.5|16910|16912.5|16911|16911.5|16910|733
1635505780000|2021-10-29 11:09:40|16912.5|16911|16910.5|16909|16912.5|16911|16910.5|16909|100
1635505790000|2021-10-29 11:09:50|||||||||5
1635505800000|2021-10-29 11:10:00|16909.5|16908|16910.5|16909|16910.5|16909|16909.5|16908|211
1635505810000|2021-10-29 11:10:10|16910|16908.5|16909.5|16908|16910.5|16909|16909.5|16908|362
1635505820000|2021-10-29 11:10:20|16910.5|16909|16910.5|16909|16910.5|16909|16910.5|16909|20
1635505830000|2021-10-29 11:10:30|16909.5|16908|16909.5|16908|16909.5|16908|16909.5|16908|22
1635505840000|2021-10-29 11:10:40|16910.5|16909|16909.5|16908|16910.5|16909|16909.5|16908|113
1635505850000|2021-10-29 11:10:50|16910|16908.5|16910.5|16909|16910.5|16909|16910|16908.5|315
1635505860000|2021-10-29 11:11:00|||||||||134
1635505870000|2021-10-29 11:11:10|||||||||102
1635505880000|2021-10-29 11:11:20|||||||||11
1635505890000|2021-10-29 11:11:30|||||||||41
1635505900000|2021-10-29 11:11:40|16911.5|16910|16910.5|16909|16911.5|16910|16910.5|16909|274
1635505910000|2021-10-29 11:11:50|16911.5|16910|16910.5|16909|16911.5|16910|16910.5|16909|195
1635505920000|2021-10-29 11:12:00|||||||||59
1635505930000|2021-10-29 11:12:10|16909.5|16908|16909.5|16908|16909.5|16908|16909.5|16908|50
1635505940000|2021-10-29 11:12:20|16908.5|16907|16908.5|16907|16908.5|16907|16908.5|16907|294
1635505950000|2021-10-29 11:12:30|16907.8|16906|16909.5|16908|16909.5|16908|16907.8|16906|233
1635505960000|2021-10-29 11:12:40||16907||16908||16908||16907|18
1635505970000|2021-10-29 11:12:50|16910.5|16909|16909.5|16908|16910.5|16909|16909.5|16908|144
1635505980000|2021-10-29 11:13:00|16910.5|16909|16908.5|16907|16910.5|16909|16908.5|16907|99
1635505990000|2021-10-29 11:13:10|16909|16907.5|16908.5|16907|16909.5|16908|16908.5|16907|133
1635506000000|2021-10-29 11:13:20|16907.5|16906|16908.5|16907|16908.5|16907|16907.5|16906|68
1635506010000|2021-10-29 11:13:30|16907.5|16906|16906.5|16905|16907.5|16906|16906.5|16905|159
1635506020000|2021-10-29 11:13:40|16907.5|16906|16907.5|16906|16907.5|16906|16907.5|16906|76
1635506030000|2021-10-29 11:13:50|16908|16906.5|16907.5|16906|16908.5|16907|16907.5|16906|447
1635506040000|2021-10-29 11:14:00|16906.5|16905|16907.5|16906|16907.5|16906|16906.5|16905|99
1635506050000|2021-10-29 11:14:10|16906.5|16905|16906.5|16905|16906.5|16905|16906.5|16905|85
1635506060000|2021-10-29 11:14:20|||||||||11
1635506070000|2021-10-29 11:14:30|16907.5|16906|16906.5|16905|16907.5|16906|16906.5|16905|2
1635506080000|2021-10-29 11:14:40|16906.2|16904.7|16906.5|16905|16906.5|16905|16906.2|16904.7|153
1635506090000|2021-10-29 11:14:50|||||||||21
1635506100000|2021-10-29 11:15:00|16905.8|16904.3|16905.8|16904.3|16905.8|16904.3|16905.8|16904.3|31
1635506110000|2021-10-29 11:15:10|16905|16903.5|16904.5|16903|16905|16903.5|16903.5|16902|499
1635506120000|2021-10-29 11:15:20|||||||||236
1635506130000|2021-10-29 11:15:30|16905.5|16904|16905.5|16904|16905.5|16904|16904.9|16903.4|179
1635506140000|2021-10-29 11:15:40|16906.5|16905|16906.5|16905|16906.5|16905|16905.5|16903.7|495
1635506150000|2021-10-29 11:15:50|||||||||544
1635506160000|2021-10-29 11:16:00|16907.5|16905.7|16906.5|16905|16907.5|16906|16906.5|16905|163
1635506170000|2021-10-29 11:16:10|16907.5|16906|16907.5|16906|16907.5|16906|16907.5|16906|37
1635506180000|2021-10-29 11:16:20|||||||||98
1635506200000|2021-10-29 11:16:40|||||||||107
1635506210000|2021-10-29 11:16:50|16906.5|16905|16904.5|16903|16906.5|16905|16904.5|16903|141
1635506220000|2021-10-29 11:17:00|16903.5|16902|16902.2|16900.7|16903.5|16902|16902.2|16900.7|82
1635506230000|2021-10-29 11:17:10|16902.8|16901.3|16902.2|16900.7|16903.5|16902|16902.2|16900.7|46
1635506240000|2021-10-29 11:17:20|16903.5|16902|16903.5|16902|16903.5|16902|16902.2|16900.7|224
1635506250000|2021-10-29 11:17:30|16902.2|16900.7|16902.2|16900.7|16903.5|16902|16902.2|16900.7|137
1635506260000|2021-10-29 11:17:40|16903|16901.5|16904.5|16903|16904.5|16903|16902.2|16900.7|66
1635506270000|2021-10-29 11:17:50|16903.5|16902|16903.5|16901|16903.5|16902|16902.2|16900.7|518
1635506280000|2021-10-29 11:18:00|16902.2|16900.7|16901.2|16899.7|16902.2|16900.7|16901.2|16899.7|351
1635506290000|2021-10-29 11:18:10|16901.8|16900.3|16901.2|16899.7|16901.8|16900.3|16901.2|16899.7|465
1635506300000|2021-10-29 11:18:20|16902.2|16900.7|16902.2|16900.7|16903.5|16902|16902.2|16900.7|76
1635506320000|2021-10-29 11:18:40|||||||||53
1635506330000|2021-10-29 11:18:50|16902.8|16901.3|16900.2|16898.7|16903.2|16901.7|16900.2|16898.4|305
1635506340000|2021-10-29 11:19:00|16901.2|16899.7|16901.2|16899.7|16901.2|16899.7|16901.2|16899.7|15
1635506350000|2021-10-29 11:19:10|16902.2|16900.7|16901.2|16899.7|16902.2|16900.7|16901.2|16899.7|72
1635506360000|2021-10-29 11:19:20|16902.2|16900.7|16902.2|16900.7|16902.2|16900.7|16902.2|16900.7|86
1635506370000|2021-10-29 11:19:30|16901.9|16900.4|16901.2|16899.7|16901.9|16900.4|16901.2|16899.7|104
1635506380000|2021-10-29 11:19:40|16902.5|16900|16902.2|16900.7|16903.5|16902|16902.2|16900|195
1635506390000|2021-10-29 11:19:50|||||||||1
1635506400000|2021-10-29 11:20:00|16901.2|16899.7|16901.2|16899.7|16901.2|16899.7|16901.2|16899.7|72
1635506420000|2021-10-29 11:20:20|16902.2|16900.7|16902.2|16900.7|16902.2|16900.7|16901.2|16899.4|130
1635506430000|2021-10-29 11:20:30|16903.5|16902|16902.2|16900.7|16903.5|16902|16902.2|16900.7|75
1635506450000|2021-10-29 11:20:50|16901.2|16899.7|16901.2|16899.7|16901.2|16899.7|16901.2|16899.7|22
1635506460000|2021-10-29 11:21:00|16902.2|16900|16901.2|16899.7|16902.2|16900|16901.2|16899.7|101
1635506470000|2021-10-29 11:21:10|||||||||1
1635506480000|2021-10-29 11:21:20|16900.2|16898.7|16901.2|16899.7|16901.2|16899.7|16900.2|16898.4|49
1635506490000|2021-10-29 11:21:30|16900.2|16898.7|16905.5|16904|16905.5|16904|16900.2|16898.7|120
1635506500000|2021-10-29 11:21:40|16904.5|16903|16904.2|16902.7|16904.8|16903|16904.2|16902.3|157
1635506510000|2021-10-29 11:21:50|16903.9|16902.4|16904.2|16902.7|16904.2|16902.7|16903.2|16901.7|122
1635506520000|2021-10-29 11:22:00|16903.2|16901.7|16902.2|16900.7|16903.2|16901.7|16902.2|16900.7|79
1635506530000|2021-10-29 11:22:10|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|97
1635506540000|2021-10-29 11:22:20|16902.5|16901|16902.2|16900.7|16903.2|16901.7|16902.2|16900.7|33
1635506550000|2021-10-29 11:22:30|16901.2|16899.7|16901.2|16899.7|16901.2|16899.7|16900.6|16899.1|509
1635506560000|2021-10-29 11:22:40|||||||||10
1635506570000|2021-10-29 11:22:50|16900.2|16898.7|16900.2|16898.7|16900.2|16898.7|16900.2|16898.7|100
1635506580000|2021-10-29 11:23:00|16899.2|16897.7|16899.2|16897.7|16899.8|16898.3|16899.2|16897.7|167
1635506590000|2021-10-29 11:23:10|16900.2|16898.7|16900.2|16898.7|16900.2|16898.7|16900.2|16898.7|71
1635506600000|2021-10-29 11:23:20|16900.5|16899|16900.2|16898.7|16901.2|16899|16900.2|16898.7|98
1635506610000|2021-10-29 11:23:30|16901.2||16900.2||16901.2||16900.2||36
1635506620000|2021-10-29 11:23:40|16899.2|16897.7|16899.2|16897.7|16899.2|16897.7|16899.2|16897.7|82
1635506630000|2021-10-29 11:23:50|16900.2|16898.7|16902.2|16900.7|16902.2|16900.7|16900.2|16898.7|336
1635506640000|2021-10-29 11:24:00|16902.9|16901.4|16902.2|16900.7|16903.2|16901.7|16902.2|16900.7|360
1635506650000|2021-10-29 11:24:10|16902.6|16901.1|16902.2|16900.7|16903.2|16901.7|16902.2|16900.7|339
1635506660000|2021-10-29 11:24:20|16902.9|16900.4|16904.2|16902.7|16904.2|16902.7|16902.2|16900.4|66
1635506670000|2021-10-29 11:24:30|16903.2|16901.7|16904.2|16902.7|16904.2|16902.7|16903.2|16901.7|95
1635506680000|2021-10-29 11:24:40|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|70
1635506690000|2021-10-29 11:24:50|||||||||69
1635506700000|2021-10-29 11:25:00|16904.2|16902.7|16904.2|16902.7|16905.2|16903.7|16904.2|16902.7|182
1635506710000|2021-10-29 11:25:10|16904.6|16903.1|16905.2|16903.7|16905.2|16903.7|16904.6|16903.1|214
1635506720000|2021-10-29 11:25:20|16904.6|16903.1|16904.2|16902.7|16904.6|16903.1|16904.2|16902.7|216
1635506730000|2021-10-29 11:25:30|||||||||28
1635506740000|2021-10-29 11:25:40|16903.2|16901.7|16903.2|16901.7|16904.2|16902.7|16903.2|16901.7|154
1635506750000|2021-10-29 11:25:50|16904.2|16902.7|16904.2|16902.7|16904.2|16902.7|16904.2|16902.7|106
1635506760000|2021-10-29 11:26:00|16903.2|16901.7|16904.2|16902.7|16904.2|16902.7|16903.2|16901.7|14
1635506770000|2021-10-29 11:26:10|16903.2|16901.7|16904.2|16902.7|16904.2|16902.7|16903.2|16901.7|21
1635506780000|2021-10-29 11:26:20|16903.6|16902.1|16903.2|16901.7|16903.6|16902.1|16903.2|16901.7|39
1635506790000|2021-10-29 11:26:30|16904.2|16902.7|16904.2|16902.7|16904.2|16902.7|16904.2|16902.7|103
1635506800000|2021-10-29 11:26:40|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|16902.2|16900.7|55
1635506810000|2021-10-29 11:26:50|||||||||8
1635506820000|2021-10-29 11:27:00|||||||||5
1635506830000|2021-10-29 11:27:10|16902.2|16900.7|16902.2|16900.7|16903.2|16901.7|16902.2|16900.7|114
1635506840000|2021-10-29 11:27:20|16903.2|16901.7|16902.2|16900.7|16903.2|16901.7|16902.2|16900.7|173
1635506850000|2021-10-29 11:27:30|||||||||35
1635506860000|2021-10-29 11:27:40|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|21
1635506870000|2021-10-29 11:27:50|||||||||82
1635506880000|2021-10-29 11:28:00|16904.2|16902.7|16904.2|16902.7|16904.2|16902.7|16904.2|16902.7|31
1635506890000|2021-10-29 11:28:10|16904.8|16903.3|16904.2|16902.7|16904.8|16903.3|16904.2|16902.7|71
1635506900000|2021-10-29 11:28:20|16904.8|16903.3|16904.2|16902.7|16904.8|16903.3|16904.2|16902.7|85
1635506910000|2021-10-29 11:28:30|16904.9|16903.4|16905.2|16903.7|16905.2|16903.7|16904.9|16903.4|111
1635506920000|2021-10-29 11:28:40|16904.2|16902.7|16905.2|16903.7|16905.2|16903.7|16904.2|16902.7|17
1635506930000|2021-10-29 11:28:50|16906.2|16904.7|16906.2|16904.7|16906.2|16904.7|16906.2|16904.7|139
1635506940000|2021-10-29 11:29:00|16907.2|16905.7|16906.2|16904.7|16907.5|16905.7|16906.2|16904.7|134
1635506950000|2021-10-29 11:29:10|16905.2|16903.7|16904.2|16902.7|16905.2|16903.7|16903.2|16901.7|212
1635506960000|2021-10-29 11:29:20|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|16902.2|16900.7|379
1635506970000|2021-10-29 11:29:30|16904.2|16902.7|16903.2|16901.7|16904.2|16902.7|16903.2|16901.7|120
1635506980000|2021-10-29 11:29:40|16904.2|16902.7|16904.2|16902.7|16905.5|16903.7|16904.2|16902.7|202
1635506990000|2021-10-29 11:29:50|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|16903.2|16901.7|42
1635507000000|2021-10-29 11:30:00|16902.2|16900.7|16902.2|16900.7|16902.2|16900.7|16902.2|16900.7|200
1635507010000|2021-10-29 11:30:10|||||||||13
1635507020000|2021-10-29 11:30:20|16901.2|16899.7|16901.2|16899.7|16901.2|16899.7|16901.2|16899.7|212
1635507030000|2021-10-29 11:30:30|16900.2|16898.7|16900.2|16898.7|16900.2|16898.7|16900.2|16898.7|13
1635507040000|2021-10-29 11:30:40|16899.2|16897.7|16899.2|16897.7|16899.2|16897.7|16899.2|16897.7|75
1635507050000|2021-10-29 11:30:50|16898.2|16896.7|16898.2|16896.7|16898.2|16896.7|16898.2|16896.7|123
1635507060000|2021-10-29 11:31:00|||||||||19
1635507070000|2021-10-29 11:31:10|16899.2|16897.7|16898.2|16896.7|16899.2|16897.7|16898.2|16896.7|258
1635507080000|2021-10-29 11:31:20|16899.2|16897.7|16898.2|16896.7|16899.2|16897.7|16898.2|16896.7|835
1635507090000|2021-10-29 11:31:30|16897.9|16896.4|16898.2|16896.7|16898.2|16896.7|16897.2|16895.7|146
1635507100000|2021-10-29 11:31:40|16897.2|16895.7|16897.2|16895.7|16897.2|16895.7|16896.2|16894.7|181
1635507110000|2021-10-29 11:31:50|16896.2|16894.7|16897.2|16895.7|16897.2|16895.7|16896.2|16894.7|138
1635507120000|2021-10-29 11:32:00|16896.2|16894.7|16897.2|16895.7|16897.2|16895.7|16896.2|16894.7|279
1635507130000|2021-10-29 11:32:10|16896.2|16894.7|16896.2|16894.7|16896.2|16894.7|16896.2|16894.7|121
1635507140000|2021-10-29 11:32:20|16895.9|16894.4|16895.9|16894.4|16895.9|16894.4|16895.9|16894.4|81
1635507150000|2021-10-29 11:32:30|16895.7|16894.2|16894.7|16893.2|16895.7|16894.2|16894.7|16893.2|604
1635507160000|2021-10-29 11:32:40|16894.4|16892.9|16894.4|16892.9|16894.4|16892.9|16894.4|16892.9|49
1635507170000|2021-10-29 11:32:50|||||||||35
1635507180000|2021-10-29 11:33:00|||||||||442
1635507190000|2021-10-29 11:33:10|||||||||33
1635507200000|2021-10-29 11:33:20|||||||||10
1635507210000|2021-10-29 11:33:30|||||||||21
1635507220000|2021-10-29 11:33:40|16894.7|16892.2|16894.4|16892.9|16894.7|16892.9|16893.4|16891.9|22
1635507230000|2021-10-29 11:33:50|16893.9|16892.4|16893.4|16891.9|16894.4|16892.9|16893.4|16891.9|272
1635507240000|2021-10-29 11:34:00|16893.7|16892.2|16894.4|16892.9|16894.4|16892.9|16893.7|16892.2|105
1635507250000|2021-10-29 11:34:10|16893.4|16891.9|16893.4|16891.9|16893.4|16891.9|16893.4|16891.9|24
1635507260000|2021-10-29 11:34:20|16894.4|16892.9|16893.4|16891.9|16894.4|16892.9|16893.4|16891.9|109
1635507270000|2021-10-29 11:34:30|16893.8|16892.3|16894.4|16892.9|16894.4|16892.9|16893.4|16891.9|105
1635507280000|2021-10-29 11:34:40|||||||||8
1635507290000|2021-10-29 11:34:50|16893.4|16891.9|16894.4|16892.9|16894.4|16892.9|16893.4|16891.9|97
1635507300000|2021-10-29 11:35:00|16896.7|16895.2|16896.7|16895.2|16896.7|16895.2|16896.7|16895.2|131
1635507310000|2021-10-29 11:35:10|16897.7|16896.2|16896.7|16895.2|16897.7|16896.2|16896.7|16895.2|112
1635507320000|2021-10-29 11:35:20|16897.7|16896.2|16895.7|16894.2|16897.7|16896.2|16895.7|16894.2|200
1635507330000|2021-10-29 11:35:30|16894.7|16893.2|16895.7|16894.2|16895.7|16894.2|16894.7|16893.2|81
1635507340000|2021-10-29 11:35:40|16895.1|16893.6|16896.7|16895.2|16896.7|16895.2|16895.1|16893.6|88
1635507350000|2021-10-29 11:35:50|16897.7|16896.2|16897.7|16896.2|16897.7|16896.2|16897.7|16896.2|273
1635507360000|2021-10-29 11:36:00|16896.7|16895.2|16897.7|16896.2|16897.7|16896.2|16896.7|16895.2|222
1635507370000|2021-10-29 11:36:10|16896.7|16895.2|16896.7|16895.2|16897.7|16896.2|16896.7|16895.2|80
1635507380000|2021-10-29 11:36:20|16895.7|16894.2|16895.7|16894.2|16895.7|16894.2|16895.7|16894.2|12
1635507390000|2021-10-29 11:36:30|16896.7|16894.4|16896.7|16895.2|16897.7|16896.2|16895.7|16894.2|99
1635507400000|2021-10-29 11:36:40|16897.7|16896.2|16897.7|16896.2|16898.7|16897.2|16897.7|16896.2|544
1635507410000|2021-10-29 11:36:50|16898.7|16897.2|16898.7|16897.2|16898.7|16897.2|16897.7|16896.2|55
1635507420000|2021-10-29 11:37:00|16897.7|16896.2|16897.7|16896.2|16897.7|16896.2|16896.7|16895.2|114
1635507430000|2021-10-29 11:37:10|16898.2|16896.7|16898.7|16897.2|16898.7|16897.2|16898.2|16896.7|156
1635507440000|2021-10-29 11:37:20|16897.7|16896.2|16898.7|16896.2|16898.7|16896.2|16897.7|16896.2|87
1635507450000|2021-10-29 11:37:30|16897.7|16897.2|16897.7|16896.2|16898.7|16897.2|16897.7|16896.2|190
1635507460000|2021-10-29 11:37:40|||||||||9
1635507470000|2021-10-29 11:37:50|16896.7|16895.2|16896.7|16895.2|16897.7|16896.2|16896.7|16895.2|168
1635507480000|2021-10-29 11:38:00|16897.7|16896.2|16897.7|16896.2|16897.7|16896.2|16897.7|16896.2|123
1635507490000|2021-10-29 11:38:10|||||||||136
1635507500000|2021-10-29 11:38:20|16898.7|16897.2|16898.7|16897.2|16899.7|16898.2|16898.7|16897.2|382
1635507510000|2021-10-29 11:38:30|16899.7|16898.2|16899.7|16898.2|16899.7|16898.2|16898.7|16897.2|37
1635507520000|2021-10-29 11:38:40|16900.7|16899.2|16899.7|16898.2|16900.7|16899.2|16899.7|16898.2|123
1635507530000|2021-10-29 11:38:50|16900.2|16898.7|16900.7|16899.2|16900.7|16899.2|16900.2|16898.7|28
1635507540000|2021-10-29 11:39:00|16900.1|16898.6|16899.7|16898.2|16900.7|16899.2|16899.7|16898.2|83
1635507550000|2021-10-29 11:39:10|16900.7|16899.2|16900.7|16899.2|16900.7|16899.2|16900.7|16899.2|306
1635507560000|2021-10-29 11:39:20|16901.7|16900.2|16901.7|16900.2|16901.7|16900.2|16901.7|16900.2|60
1635507570000|2021-10-29 11:39:30|16900.7|16899.2|16900.7|16899.2|16900.7|16899.2|16900.7|16899.2|125
1635507580000|2021-10-29 11:39:40|16900.2|16898.7|16899.7|16898.2|16900.2|16898.7|16899.7|16898.2|14
1635507590000|2021-10-29 11:39:50|16898.7|16897.2|16898.7|16897.2|16898.7|16897.2|16898.7|16897.2|53
1635507600000|2021-10-29 11:40:00|16897.7|16896.2|16897.7|16896.2|16898.7|16897.2|16896.7|16895.2|200
1635507610000|2021-10-29 11:40:10|||||||||84
1635507620000|2021-10-29 11:40:20|16896.7|16895.2|16898.7|16897.2|16898.7|16897.2|16896.7|16895.2|89
1635507630000|2021-10-29 11:40:30|16899.7|16898.2|16898.7|16897.2|16899.7|16898.2|16898.7|16897.2|88
1635507640000|2021-10-29 11:40:40|16897.7|16896.2|16897.7|16896.2|16898.7|16897.2|16897.7|16896.2|445
1635507650000|2021-10-29 11:40:50|||||||||58
1635507660000|2021-10-29 11:41:00|16898.7|16897.2|16897.7|16896.2|16898.7|16897.2|16895.7|16894.2|452
1635507670000|2021-10-29 11:41:10|16898.7|16897.2|16897.7|16896.2|16898.7|16897.2|16897.7|16896.2|56
1635507680000|2021-10-29 11:41:20|||||||||71
1635507690000|2021-10-29 11:41:30|16898.7|16897.2|16897.7|16896.2|16898.7|16897.2|16897.7|16896.2|195
1635507700000|2021-10-29 11:41:40|16896.7|16895.2|16896.7|16895.2|16896.7|16895.2|16896.7|16895.2|19
1635507710000|2021-10-29 11:41:50|16897.7|16896.2|16897.7|16896.2|16897.7|16896.2|16897.7|16896.2|45
1635507720000|2021-10-29 11:42:00|16898.2|16896.7|16898.7|16897.2|16898.7|16897.2|16898.2|16896.7|70
1635507730000|2021-10-29 11:42:10|||||||||107
1635507740000|2021-10-29 11:42:20|||||||||31
1635507750000|2021-10-29 11:42:30|16899.7|16898.2|16898.7|16897.2|16899.7|16898.2|16897.7|16896.2|88
1635507760000|2021-10-29 11:42:40|16897.7|16896.2|16898.7|16897.2|16898.7|16897.2|16897.7|16896.2|128
1635507770000|2021-10-29 11:42:50|||||||||7
1635507780000|2021-10-29 11:43:00|16898.1|16896.6|16898.7|16897.2|16898.7|16897.2|16898.1|16896.6|7
1635507790000|2021-10-29 11:43:10|16897.7|16896.2|16898.7|16897.2|16898.7|16897.2|16897.7|16896.2|83
1635507800000|2021-10-29 11:43:20|16897.7|16896.2|16898.7|16897.2|16898.7|16897.2|16897.7|16896.2|48
1635507810000|2021-10-29 11:43:30|16897.7|16896.2|16899.7|16898.2|16899.7|16898.2|16897.7|16896.2|183
1635507820000|2021-10-29 11:43:40|16899.1|16897.6|16899.7|16898.2|16899.7|16898.2|16898.7|16897.2|128
1635507830000|2021-10-29 11:43:50|16899.2|16897.7|16898.7|16897.2|16899.7|16898.2|16898.7|16897.2|149
1635507840000|2021-10-29 11:44:00|16897.7|16896.2|16899.7|16898.2|16899.7|16898.2|16897.7|16896.2|231
1635507850000|2021-10-29 11:44:10|16900.7||16899.7||16900.7||16899.7||92
1635507860000|2021-10-29 11:44:20|||||||||66
1635507870000|2021-10-29 11:44:30|16898.7|16897.2|16898.7|16897.2|16898.7|16897.2|16898.7|16897.2|62
1635507880000|2021-10-29 11:44:40|16899.7|16898.2|16899.7|16898.2|16899.7|16898.2|16899.7|16898.2|20
1635507890000|2021-10-29 11:44:50|16900.2|16898.7|16900.7|16899.2|16900.7|16899.2|16899.7|16898.2|290
1635507900000|2021-10-29 11:45:00|16899.7|16898.2|16898.7|16897.2|16899.7|16898.2|16898.7|16897.2|117
1635507910000|2021-10-29 11:45:10|16899.7|16898.2|16899.7|16898.2|16899.7|16898.2|16899.7|16898.2|32
1635507920000|2021-10-29 11:45:20|||||||||5
1635507930000|2021-10-29 11:45:30|||||||||7
1635507940000|2021-10-29 11:45:40|||||||||62
1635507950000|2021-10-29 11:45:50|16898.7|16897.2|16898.7|16897.2|16898.7|16897.2|16898.1|16896.6|157
1635507960000|2021-10-29 11:46:00|16897.7|16896.2|16897.7|16896.2|16897.7|16896.2|16896.7|16895.2|50
1635507970000|2021-10-29 11:46:10|16897.1|16895.6|16897.7|16896.2|16897.7|16896.2|16896.7|16895.2|91
1635507980000|2021-10-29 11:46:20|16896.7|16895.2|16896.7|16895.2|16896.7|16895.2|16896.7|16895.2|35
1635507990000|2021-10-29 11:46:30|16897.7|16896.2|16897.7|16896.2|16897.7|16896.2|16897.7|16896.2|30
1635508000000|2021-10-29 11:46:40|16898.7|16897.2|16897.7|16896.2|16898.7|16897.2|16897.7|16896.2|36
1635508010000|2021-10-29 11:46:50|16899|16896.5|16898.7|16897.2|16899|16897.2|16897.7|16896.2|127
1635508020000|2021-10-29 11:47:00|16897.7|16896.2|16898.7|16897.2|16898.7|16897.2|16896.7|16895.2|128
1635508030000|2021-10-29 11:47:10|16899.7|16898.2|16899.7|16898.2|16899.7|16898.2|16898.7|16897.2|111
1635508040000|2021-10-29 11:47:20|16898.7|16897.2|16897.7|16896.2|16898.7|16897.2|16897.7|16896.2|18
1635508050000|2021-10-29 11:47:30|16898.2|16896.7|16898.7|16897.2|16899.7|16898.2|16898.2|16896.7|98
1635508060000|2021-10-29 11:47:40|16899.7|16897.7|16899.7|16898.2|16900|16898.2|16898.7|16897.2|135
1635508070000|2021-10-29 11:47:50|16898.7|16897.2|16898.7|16897.2|16898.7|16897.2|16898.7|16897.2|273
1635508080000|2021-10-29 11:48:00|||||||||120
1635508090000|2021-10-29 11:48:10|16897.7|16896.2|16897.7|16896.2|16897.7|16896.2|16897.7|16896.2|20
1635508100000|2021-10-29 11:48:20|||||||||340
1635508110000|2021-10-29 11:48:30|16898.7|16897.2|16897.7|16896.2|16898.7|16897.2|16897.7|16896.2|316
1635508120000|2021-10-29 11:48:40|16898.2|16896.7|16899.7|16898.2|16899.7|16898.2|16897.7|16896.2|453
1635508130000|2021-10-29 11:48:50|16900.7|16899.2|16901.7|16900.2|16901.7|16900.2|16900.7|16899.2|292
1635508140000|2021-10-29 11:49:00|16902.7|16901.2|16902.7|16901.2|16902.7|16901.2|16901.7|16900.2|162
1635508150000|2021-10-29 11:49:10|16903.7|16901.7|16902.7|16901.2|16903.7|16902.2|16902.7|16901.2|130
1635508160000|2021-10-29 11:49:20|16903|16901.5|16903.7|16902.2|16903.7|16902.2|16903|16901.5|19
1635508170000|2021-10-29 11:49:30|16902.7|16901.2|16902.7|16901.2|16902.7|16901.2|16902.7|16901.2|238
1635508180000|2021-10-29 11:49:40|16903.2|16901.7|16903.7|16902.2|16903.7|16902.2|16902.7|16901.2|67
1635508190000|2021-10-29 11:49:50|||||||||8
1635508200000|2021-10-29 11:50:00|16903.2|16901.7|16901.7|16900.2|16903.7|16902.2|16901.7|16900.2|357
1635508210000|2021-10-29 11:50:10|16902.7|16901.2|16902.7|16901.2|16902.7|16901.2|16901.7|16900.2|782
1635508220000|2021-10-29 11:50:20|16902|16900.5|16902.7|16901.2|16902.7|16901.2|16901.7|16900.2|134
1635508230000|2021-10-29 11:50:30|16901.7|16900.2|16900.7|16899.2|16901.7|16900.2|16900.7|16899.2|105
1635508240000|2021-10-29 11:50:40|16902|16899.5|16900.7|16899.2|16902|16899.5|16900.7|16899.2|233
1635508250000|2021-10-29 11:50:50|16901.7|16900.2|16902.7|16901.2|16902.7|16901.2|16901.7|16900.2|78
1635508260000|2021-10-29 11:51:00|16901.7|16900.2|16901.7|16900.2|16902.7|16901.2|16901.7|16900.2|103
1635508270000|2021-10-29 11:51:10|||||||||13
1635508280000|2021-10-29 11:51:20|16902.7|16901.2|16902.7|16901.2|16902.7|16901.2|16901.7|16900.2|112
1635508290000|2021-10-29 11:51:30|||||||||15
1635508300000|2021-10-29 11:51:40|16903.7||16902.7||16903.7||16902.7||26
1635508310000|2021-10-29 11:51:50|16903.7|16902.2|16903.7|16902.2|16903.7|16902.2|16902.7|16901.2|195
1635508320000|2021-10-29 11:52:00|16902.7|16901.2|16902.7|16901.2|16902.7|16901.2|16902.7|16901.2|35
1635508330000|2021-10-29 11:52:10|||||||||36
1635508340000|2021-10-29 11:52:20|16903.7|16902.2|16903.7|16902.2|16903.7|16902.2|16902.7|16901.2|155
1635508350000|2021-10-29 11:52:30|16904.7|16903.2|16903.7|16902.2|16904.7|16903.2|16903.7|16902.2|343
1635508360000|2021-10-29 11:52:40|||||||||130
1635508370000|2021-10-29 11:52:50|||||||||9
1635508380000|2021-10-29 11:53:00|16904.7|16903.2|16904.7|16903.2|16904.7|16903.2|16904.7|16903.2|8
1635508390000|2021-10-29 11:53:10|16903.7|16902.2|16903.7|16902.2|16904.7|16903.2|16903.7|16902.2|113
1635508400000|2021-10-29 11:53:20|||||||||18
1635508410000|2021-10-29 11:53:30|16904.7|16903.2|16904.7|16903.2|16904.7|16903.2|16904.7|16903.2|63
1635508420000|2021-10-29 11:53:40|||||||||305
1635508430000|2021-10-29 11:53:50|16903.7|16902.2|16903.7|16902.2|16904.7|16903.2|16903.7|16902.2|109
1635508440000|2021-10-29 11:54:00|||||||||86
1635508450000|2021-10-29 11:54:10|16904.7|16903.2|16904.7|16903.2|16904.7|16903.2|16904.7|16903.2|122
1635508460000|2021-10-29 11:54:20|||||||||9
1635508470000|2021-10-29 11:54:30|16905.2|16903.7|16905.7|16904.2|16905.7|16904.2|16905.2|16903.7|312
1635508480000|2021-10-29 11:54:40|16904.7|16903.2|16905.7|16904.2|16905.7|16904.2|16904.7|16903.2|329
1635508490000|2021-10-29 11:54:50|||||||||17
1635508500000|2021-10-29 11:55:00|16904.7|16903.2|16904.7|16903.2|16904.7|16903.2|16904.7|16903.2|17
1635508510000|2021-10-29 11:55:10|||||||||62
1635508520000|2021-10-29 11:55:20|16905.7|16904.2|16905.7|16904.2|16906|16904.2|16905.7|16903.5|26
1635508530000|2021-10-29 11:55:30|16905.4|16903.9|16905.7|16904.2|16905.7|16904.2|16904.7|16903.2|44
1635508540000|2021-10-29 11:55:40|16906.1|16904.6|16905.7|16904.2|16906.7|16905.2|16905.7|16904.2|58
1635508550000|2021-10-29 11:55:50|||||||||12
1635508560000|2021-10-29 11:56:00|16904.7|16903.2|16905.7|16904.2|16905.7|16904.2|16904.7|16903.2|47
1635508570000|2021-10-29 11:56:10|16906.2|16904.7|16906.7|16905.2|16907.7|16906.2|16905.7|16904.2|377
1635508580000|2021-10-29 11:56:20|16907.1|16905.6|16907.7|16906.2|16908.7|16907.2|16907.1|16905.6|983
1635508590000|2021-10-29 11:56:30|||||||||23
1635508600000|2021-10-29 11:56:40|||||||||302
1635508610000|2021-10-29 11:56:50|||||||||12
1635508620000|2021-10-29 11:57:00|||||||||36
1635508630000|2021-10-29 11:57:10|16908|16905.5|16906.7|16905.2|16908|16905.5|16906.7|16905.2|35
1635508640000|2021-10-29 11:57:20|16907.7|16906.2|16907.7|16906.2|16907.7|16906.2|16906.7|16905.2|144
1635508650000|2021-10-29 11:57:30|||||||||163
1635508660000|2021-10-29 11:57:40|16909.7|16908.2|16909.7|16908.2|16909.7|16908.2|16909.7|16908.2|35
1635508670000|2021-10-29 11:57:50|16910.7|16909.2|16909.7|16908.2|16910.7|16909.2|16909.7|16908.2|556
1635508680000|2021-10-29 11:58:00|16910.7|16909.2|16909.7|16908.2|16910.7|16909.2|16909.7|16908.2|83
1635508690000|2021-10-29 11:58:10|||||||||82
1635508700000|2021-10-29 11:58:20|16910.7|16909.2|16908.7|16907.2|16910.7|16909.2|16908.7|16907.2|101
1635508710000|2021-10-29 11:58:30|||||||||5
1635508720000|2021-10-29 11:58:40|16909.3|16907.8|16909.3|16907.8|16909.3|16907.8|16909.3|16907.8|11
1635508730000|2021-10-29 11:58:50|16907.3|16905.8|16908.3|16906.8|16908.3|16906.8|16907.3|16905.8|156
1635508740000|2021-10-29 11:59:00|16907.3|16905.8|16905.3|16903.8|16907.3|16905.8|16905.3|16903.8|289
1635508750000|2021-10-29 11:59:10|||||||||32
1635508760000|2021-10-29 11:59:20|16904.8|16903.3|16905.3|16903.8|16905.3|16903.8|16904.8|16903.3|66
1635508770000|2021-10-29 11:59:30|16904.8|16903.3|16904.3|16902.8|16905.3|16903.8|16904.3|16902.8|75
1635508780000|2021-10-29 11:59:40|||||||||8
1635508790000|2021-10-29 11:59:50|16905.3|16903.8|16903.3|16901.8|16905.3|16903.8|16903.3|16901.8|163
1635508800000|2021-10-29 12:00:00|16903.5|16901|16903.3|16900.8|16903.5|16901.8|16902.3|16900.5|120
1635508810000|2021-10-29 12:00:10|16903|16900.5|16902.3|16900.8|16903.5|16901.8|16901.3|16899.8|263
1635508820000|2021-10-29 12:00:20|||||||||3
1635508830000|2021-10-29 12:00:30|||||||||46
1635508840000|2021-10-29 12:00:40|16904.3|16902.8|16903.3|16901.8|16904.3|16902.8|16902.3|16900.8|655
1635508850000|2021-10-29 12:00:50|16904.3|16902.8|16905.3|16903.8|16905.3|16903.8|16904.3|16902.8|146
1635508860000|2021-10-29 12:01:00|16904.3|16902.8|16905.3|16903.8|16905.5|16903.8|16904.3|16902.8|188
1635508870000|2021-10-29 12:01:10|16904.7|16903.2|16904.3|16902.8|16904.7|16903.2|16904.3|16902.8|43
1635508880000|2021-10-29 12:01:20|16905.3|16903.8|16905.3|16903.8|16905.3|16903.8|16904.3|16902.8|262
1635508890000|2021-10-29 12:01:30|16904.3|16902.8|16905.3|16903.8|16905.3|16903.8|16904.3|16902.8|201
1635508900000|2021-10-29 12:01:40|||||||||20
1635508910000|2021-10-29 12:01:50|16904.3|16902.8|16905.3|16903.8|16905.3|16903.8|16904.3|16902.8|57
1635508920000|2021-10-29 12:02:00|16906.3|16904.8|16905.3|16903.8|16906.3|16904.8|16905.3|16903.8|300
1635508930000|2021-10-29 12:02:10|16906.3|16904.8|16905.3|16903.8|16906.3|16904.8|16905.3|16903.8|246
1635508940000|2021-10-29 12:02:20|16904.3|16902.8|16904.3|16902.8|16905.3|16903.8|16904.3|16902.8|412
1635508950000|2021-10-29 12:02:30|16905.3|16903.8|16905.3|16903.8|16906.3|16904.8|16905.3|16903.8|177
1635508960000|2021-10-29 12:02:40|16904.3|16902.8|16905.3|16903.8|16905.3|16903.8|16904.3|16902.8|215
1635508970000|2021-10-29 12:02:50|||||||||133
1635508980000|2021-10-29 12:03:00|16904.3|16902.8|16903.3|16901.8|16904.3|16902.8|16903.3|16901.8|546
1635508990000|2021-10-29 12:03:10|16902.3|16900.8|16903.3|16901.8|16903.3|16901.8|16902.3|16900.8|164
1635509000000|2021-10-29 12:03:20|||||||||238
1635509010000|2021-10-29 12:03:30|||||||||120
1635509020000|2021-10-29 12:03:40|16902.3|16900.8|16903.3|16901.8|16903.3|16901.8|16902.3|16900.8|309
1635509030000|2021-10-29 12:03:50|16902.7|16901.2|16903.3|16901.8|16903.3|16901.8|16902.7|16900.8|22
1635509040000|2021-10-29 12:04:00|16902.8|16901.3|16903.3|16901.8|16903.3|16901.8|16901.3|16899.8|137
1635509050000|2021-10-29 12:04:10|||||||||79
1635509060000|2021-10-29 12:04:20|16902.3|16900.8|16902.3|16900.8|16902.3|16900.8|16902.3|16900.8|163
1635509070000|2021-10-29 12:04:30|||||||||3
1635509080000|2021-10-29 12:04:40|||||||||12
1635509090000|2021-10-29 12:04:50|16900.3|16898.8|16900.3|16898.8|16901.3|16899.8|16900.3|16898.8|591
1635509100000|2021-10-29 12:05:00|16899.7|16898.2|16900.3|16898.8|16900.3|16898.8|16899.3|16897.8|236
1635509110000|2021-10-29 12:05:10|16899.3|16897.8|16900.3|16898.8|16900.3|16898.8|16898.3|16896.8|188
1635509120000|2021-10-29 12:05:20|16899.3|16897.8|16899.3|16897.8|16899.3|16897.8|16899.3|16897.8|155
1635509130000|2021-10-29 12:05:30|||||||||54
1635509140000|2021-10-29 12:05:40|||||||||6
1635509150000|2021-10-29 12:05:50|16900.3|16898.8|16900.3|16898.8|16900.3|16898.8|16899.3|16897.8|143
1635509160000|2021-10-29 12:06:00|16899.3|16897.8|16900.3|16898.8|16900.3|16898.8|16899.3|16897.8|136
1635509170000|2021-10-29 12:06:10|16901.3|16899.8|16903.3|16901.8|16903.3|16901.8|16901.3|16899.8|292
1635509180000|2021-10-29 12:06:20|16902.3|16900.8|16903.3|16901.8|16904.3|16902.8|16902.3|16900.8|170
1635509190000|2021-10-29 12:06:30|16904.3|16902.8|16905.3|16903.8|16905.3|16903.8|16904.3|16902.8|95
1635509200000|2021-10-29 12:06:40|16906.3|16904.8|16907.3|16905.8|16907.3|16905.8|16906.3|16904.8|85
1635509210000|2021-10-29 12:06:50|16907.8|16906.3|16908.3|16906.8|16908.3|16906.8|16907.3|16905.8|34
1635509220000|2021-10-29 12:07:00||16905.8||16906.8||16906.8||16905.8|56
1635509230000|2021-10-29 12:07:10|16908|16906.5|16908|16906.5|16908|16906.5|16908|16906.5|11
1635509240000|2021-10-29 12:07:20|16909|16907.5|16908|16906.5|16909|16907.5|16908|16906.5|81
1635509250000|2021-10-29 12:07:30|||||||||16
1635509260000|2021-10-29 12:07:40|16907.4|16905.9|16908|16906.5|16908|16906.5|16907|16905.5|62
1635509270000|2021-10-29 12:07:50|16907|16905.5|16907|16905.5|16907|16905.5|16907|16905.5|29
1635509280000|2021-10-29 12:08:00|16906|16904.5|16906|16904.5|16907.3|16905.5|16906|16904.5|174
1635509290000|2021-10-29 12:08:10|16907|16905.5|16907|16905.5|16907|16905.5|16906|16904.5|170
1635509300000|2021-10-29 12:08:20|16906|16904.5|16906|16904.5|16906|16904.5|16906|16904.5|3
1635509310000|2021-10-29 12:08:30|16905|16903.5|16905|16903.5|16906|16904.5|16905|16903.5|45
1635509320000|2021-10-29 12:08:40|16904|16902.5|16904|16902.5|16904|16902.5|16904|16902.5|206
1635509330000|2021-10-29 12:08:50|16903|16901.5|16903|16901.5|16903|16901.5|16903|16901.5|105
1635509340000|2021-10-29 12:09:00|16904|16902.5|16904|16902.5|16905|16903.5|16903|16901.5|145
1635509350000|2021-10-29 12:09:10|16905|16903.5|16905|16903.5|16905|16903.5|16905|16903.5|60
1635509360000|2021-10-29 12:09:20|16904|16902.5|16904|16902.5|16905|16903.5|16904|16902.5|102
1635509370000|2021-10-29 12:09:30|16903|16901.5|16904|16902.5|16904|16902.5|16903|16901.5|26
1635509380000|2021-10-29 12:09:40|||||||||1
1635509390000|2021-10-29 12:09:50|||||||||30
1635509400000|2021-10-29 12:10:00|16903|16901.5|16903|16901.5|16904|16902.5|16903|16901.5|212
1635509410000|2021-10-29 12:10:10|16903.3|16901.8|16904|16902.5|16904|16902.5|16903.3|16901.5|44
1635509420000|2021-10-29 12:10:20|16903|16901.5|16903|16901.5|16903|16901.5|16903|16901.5|4
1635509430000|2021-10-29 12:10:30|16902|16900.5|16903|16901.5|16903|16901.5|16902|16900.5|69
1635509440000|2021-10-29 12:10:40|||||||||1
1635509450000|2021-10-29 12:10:50|16904|16902.5|16905|16903.5|16905|16903.5|16904|16902.5|111
1635509460000|2021-10-29 12:11:00|16904|16902.5|16905|16903.5|16905|16903.5|16904|16902.5|59
1635509470000|2021-10-29 12:11:10|||||||||13
1635509480000|2021-10-29 12:11:20|16904|16902.5|16905|16903.5|16905|16903.5|16904|16902.5|72
1635509490000|2021-10-29 12:11:30|16904|16902.5|16905|16903.5|16905|16903.5|16904|16902.5|87
1635509500000|2021-10-29 12:11:40|16905.3|16902.8|16903|16901.5|16905.3|16902.8|16903|16901.5|151
1635509510000|2021-10-29 12:11:50|||||||||1
1635509520000|2021-10-29 12:12:00|16902|16900.5|16903|16901.5|16903|16901.5|16902|16900.5|54
1635509530000|2021-10-29 12:12:10|16904|16902.5|16905|16903.5|16906|16904.5|16904|16902.5|98
1635509540000|2021-10-29 12:12:20|16904|16902.5|16906|16904.5|16907|16905.5|16904|16902.5|147
1635509550000|2021-10-29 12:12:30|16907|16905.5|16907|16905.5|16907|16905.5|16906|16904.5|58
1635509560000|2021-10-29 12:12:40|16906|16904.5|16906|16904.5|16907|16905.5|16906|16904.5|43
1635509570000|2021-10-29 12:12:50|16905|16903.5|16903|16901.5|16905|16903.5|16903|16901.5|295
1635509580000|2021-10-29 12:13:00|16904|16902.5|16903|16901.5|16904.3|16902.5|16903|16901.5|161
1635509590000|2021-10-29 12:13:10||16900.5||16901.5||16901.5||16900.5|33
1635509600000|2021-10-29 12:13:20|16902.4|16900.9|16903|16901.5|16903|16901.5|16902|16900.5|105
1635509610000|2021-10-29 12:13:30|||||||||2
1635509620000|2021-10-29 12:13:40|16904|16902.5|16904|16902.5|16906|16904.5|16904|16902.5|264
1635509630000|2021-10-29 12:13:50|16903|16901.5|16904|16902.5|16904|16902.5|16903|16901.5|76
1635509640000|2021-10-29 12:14:00|16905|16903.5|16906|16904.5|16906|16904.5|16905|16903.5|195
1635509650000|2021-10-29 12:14:10|16907|16905.5|16909|16907.5|16909|16907.5|16907|16905.5|206
1635509660000|2021-10-29 12:14:20|16910.1|16908.6|16910|16908.5|16912|16910.5|16910|16908.5|325
1635509670000|2021-10-29 12:14:30|||||||||2
1635509680000|2021-10-29 12:14:40|16910.6|16909.1|16912|16910.5|16912|16910.5|16910|16908.5|313
1635509690000|2021-10-29 12:14:50|16911|16909.5|16912|16910.5|16912|16910.5|16911|16909.5|210
1635509700000|2021-10-29 12:15:00|16911|16909.5|16911|16909.5|16911|16909.5|16911|16909.5|67
1635509710000|2021-10-29 12:15:10|16912|16910.5|16912|16909.5|16912|16910.5|16911|16909.5|95
1635509720000|2021-10-29 12:15:20|16911|16910.5|16911|16909.5|16912|16910.5|16911|16909.5|210
1635509730000|2021-10-29 12:15:30|16912|16910.5|16911|16909.5|16912|16910.5|16911|16909.5|467
1635509740000|2021-10-29 12:15:40|16912|16910.5|16912|16910.5|16912|16910.5|16912|16910.5|174
1635509750000|2021-10-29 12:15:50|16911|16909.5|16912.3|16910.8|16913.3|16911.8|16911|16909.5|627
1635509760000|2021-10-29 12:16:00|16913.3|16911.8|16913.3|16911.8|16913.3|16911.8|16912.3|16910.8|113
1635509770000|2021-10-29 12:16:10|16913.7|16912.2|16913.3|16911.8|16914.3|16912.8|16913.3|16911.8|274
1635509780000|2021-10-29 12:16:20|||||||||99
1635509790000|2021-10-29 12:16:30|16914.3|16912.8|16913.3|16911.8|16914.3|16912.8|16913.3|16911.8|117
1635509800000|2021-10-29 12:16:40|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|12
1635509810000|2021-10-29 12:16:50|16913.3|16911.8|16912|16910.5|16913.3|16911.8|16912|16910.5|343
1635509820000|2021-10-29 12:17:00|16912.3|16910.8|16911|16909.5|16913.3|16911.8|16911|16909.5|131
1635509830000|2021-10-29 12:17:10|16912|16910.5|16913.3|16911.8|16913.3|16911.8|16911|16909.2|60
1635509840000|2021-10-29 12:17:20|16912.3|16910.8|16912.3|16910.8|16913.3|16911.8|16912.3|16910.8|50
1635509850000|2021-10-29 12:17:30|||||||||62
1635509860000|2021-10-29 12:17:40|16913.3|16911.8|16913.3|16911.8|16913.3|16911.8|16913.3|16911.8|97
1635509870000|2021-10-29 12:17:50|16912.3|16910.8|16912.3|16910.8|16912.3|16910.8|16912.3|16910.8|28
1635509880000|2021-10-29 12:18:00|16912.8|16911.3|16911|16909.5|16913.3|16911.8|16911|16909.5|310
1635509890000|2021-10-29 12:18:10|16910|16908.5|16910|16908.5|16910|16908.5|16910|16908.5|316
1635509900000|2021-10-29 12:18:20|||||||||14
1635509910000|2021-10-29 12:18:30|16911|16909.5|16911|16909.5|16911|16909.5|16911|16909.5|114
1635509920000|2021-10-29 12:18:40|16912|16910.5|16912|16910.5|16912|16910.5|16911|16909.5|31
1635509930000|2021-10-29 12:18:50|16911|16909.5|16910|16908.5|16911|16909.5|16910|16908.5|86
1635509940000|2021-10-29 12:19:00|16910.6|16909.1|16911|16909.5|16911|16909.5|16910.6|16909.1|234
1635509950000|2021-10-29 12:19:10|||||||||8
1635509960000|2021-10-29 12:19:20|16910|16908.5|16910|16908.5|16910|16908.5|16910|16908.5|94
1635509970000|2021-10-29 12:19:30|16911|16909.5|16910|16908.5|16911|16909.5|16910|16908.5|94
1635509980000|2021-10-29 12:19:40|16911|16909.5|16910|16908.5|16911|16909.5|16910|16908.5|119
1635509990000|2021-10-29 12:19:50|16911|16909.5|16909|16907.5|16911|16909.5|16909|16907.5|286
1635510000000|2021-10-29 12:20:00|16909.7|16908.2|16915.3|16912.8|16915.3|16913.8|16909.7|16908.2|407
1635510010000|2021-10-29 12:20:10|16915|16913.8|16914.3|16912.8|16915.3|16913.8|16914|16912.5|43
1635510020000|2021-10-29 12:20:20|16913.3|16911.8|16913.3|16911.8|16913.3|16911.8|16913.3|16911.8|88
1635510030000|2021-10-29 12:20:30|16914.3|16912.8|16914.3|16912.8|16914.6|16912.8|16913.3|16911.8|64
1635510040000|2021-10-29 12:20:40|16913.3|16911.8|16913.3|16911.8|16914.3|16912.1|16913.3|16911.8|235
1635510050000|2021-10-29 12:20:50|16912.3|16910.8|16911|16909.5|16912.3|16910.8|16910|16907.9|596
1635510060000|2021-10-29 12:21:00|16910|16908.5|16910|16908.5|16910|16908.5|16910|16908.5|196
1635510070000|2021-10-29 12:21:10|16911|16909.5|16912.3|16910.8|16913.3|16911.8|16911|16909.5|109
1635510080000|2021-10-29 12:21:20|16913.3|16911.8|16912.3|16910.8|16913.3|16911.8|16912.3|16910.8|118
1635510090000|2021-10-29 12:21:30|16912|16910.5|16912|16910.5|16912.3|16910.8|16912|16910.5|10
1635510100000|2021-10-29 12:21:40|16912.3|16910.8|16912.3|16910.8|16913.3|16911.1|16912|16910.5|20
1635510110000|2021-10-29 12:21:50|16913.3|16911.8|16914.3|16912.8|16914.3|16912.8|16913.3|16911.8|170
1635510120000|2021-10-29 12:22:00|16915.3|16913.8|16917.3|16915.8|16919.3|16917.8|16915.3|16913.8|578
1635510130000|2021-10-29 12:22:10|16916.7|16915.2|16917.3|16915.8|16918.6|16916.8|16916.7|16915.2|181
1635510140000|2021-10-29 12:22:20|16918.3|16916.8|16917.3|16915.8|16918.3|16916.8|16917.3|16915.8|132
1635510150000|2021-10-29 12:22:30|16918.3|16916.8|16918.3|16916.8|16918.3|16916.8|16917.3|16915.8|210
1635510160000|2021-10-29 12:22:40|16919.3|16917.8|16918.6|16917.1|16919.3|16917.8|16918.6|16917.1|330
1635510170000|2021-10-29 12:22:50|||||||||100
1635510180000|2021-10-29 12:23:00|16916.6|16915.1|16917.6|16916.1|16917.6|16916.1|16916.6|16915.1|343
1635510190000|2021-10-29 12:23:10|16918.1|16916.6|16916.6|16915.1|16918.1|16916.6|16916.6|16915.1|293
1635510200000|2021-10-29 12:23:20|16917.6|16916.1|16916.6|16915.1|16917.6|16916.1|16916.6|16915.1|196
1635510210000|2021-10-29 12:23:30|16917.6|16916.1|16916.6|16915.1|16917.6|16916.1|16916.6|16915.1|165
1635510220000|2021-10-29 12:23:40|16917|16915.5|16916.6|16915.1|16917.6|16916.1|16916.6|16915.1|130
1635510230000|2021-10-29 12:23:50|16915.6|16914.1|16916.6|16915.1|16916.6|16915.1|16915.6|16914.1|83
1635510240000|2021-10-29 12:24:00|||||||||33
1635510250000|2021-10-29 12:24:10|16915.6|16914.1|16916.6|16915.1|16916.6|16915.1|16915.6|16914.1|152
1635510260000|2021-10-29 12:24:20|16915.6|16914.1|16916.6|16915.1|16916.6|16915.1|16915.6|16914.1|83
1635510270000|2021-10-29 12:24:30|16915.6|16914.1|16915.6|16914.1|16916.6|16915.1|16915.6|16914.1|344
1635510280000|2021-10-29 12:24:40|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|16916.6|16914.1|140
1635510290000|2021-10-29 12:24:50|16915.6|16914.1|16915.6|16914.1|16915.6|16914.1|16915.6|16914.1|60
1635510300000|2021-10-29 12:25:00|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|16916.6|16915.1|341
1635510310000|2021-10-29 12:25:10|16915.6|16914.1|16916.6|16915.1|16916.6|16915.1|16915.6|16914.1|312
1635510320000|2021-10-29 12:25:20|16915.6|16914.1|16914.6|16913.1|16915.6|16914.1|16914.6|16913.1|550
1635510330000|2021-10-29 12:25:30|16915.6|16914.1|16913.6|16911.1|16915.6|16914.1|16912.3|16910.5|591
1635510340000|2021-10-29 12:25:40|16913.3|16911.8|16913.6|16912.1|16913.6|16912.1|16913.3|16911.8|170
1635510350000|2021-10-29 12:25:50|||||||||148
1635510360000|2021-10-29 12:26:00|16914.6|16913.1|16914.6|16913.1|16914.6|16913.1|16914.6|16913.1|568
1635510370000|2021-10-29 12:26:10|16913.6|16912.1|16913.6|16912.1|16914.6|16913.1|16913.6|16912.1|283
1635510380000|2021-10-29 12:26:20|16914.6|16913.1|16913.6|16912.1|16914.6|16913.1|16913.6|16912.1|153
1635510390000|2021-10-29 12:26:30|16914.3|16912.8|16913.6|16912.1|16914.6|16913.1|16913.6|16912.1|35
1635510400000|2021-10-29 12:26:40|16912.6|16911.1|16910.3|16908.8|16912.6|16911.1|16910.3|16908.8|192
1635510410000|2021-10-29 12:26:50|16909.3|16907.8|16910.3|16908.8|16911.3|16909.8|16909.3|16907.8|207
1635510420000|2021-10-29 12:27:00|||||||||22
1635510430000|2021-10-29 12:27:10|16909.7|16908.2|16909.3|16907.8|16909.7|16908.2|16909.3|16907.8|292
1635510440000|2021-10-29 12:27:20|||||||||10
1635510450000|2021-10-29 12:27:30|16908.6|16907.1|16907.3|16905.8|16908.6|16907.1|16907.3|16905.8|406
1635510460000|2021-10-29 12:27:40|16907.9|16906.4|16907.3|16905.8|16908.3|16906.8|16907.3|16905.8|196
1635510470000|2021-10-29 12:27:50|16906.3|16904.8|16907.3|16905.8|16907.3|16905.8|16906.3|16904.8|177
1635510480000|2021-10-29 12:28:00|16906.3|16904.8|16907.3|16905.8|16907.3|16905.8|16906.3|16904.8|58
1635510490000|2021-10-29 12:28:10|16906.3|16904.8|16906.3|16904.8|16906.3|16904.8|16906.3|16904.8|82
1635510500000|2021-10-29 12:28:20|16906.7|16905.2|16906.3|16904.8|16907.6|16905.8|16906|16903.8|162
1635510510000|2021-10-29 12:28:30|16905.3|16903.8|16904.3|16902.8|16905.3|16903.8|16904.3|16902.5|237
1635510520000|2021-10-29 12:28:40|16903|16901.5|16903|16901.5|16904.3|16902.8|16903|16901.5|513
1635510530000|2021-10-29 12:28:50|16903.3|16901.8|16903.3|16901.8|16903.7|16901.8|16903|16901.2|236
1635510540000|2021-10-29 12:29:00|16904.3|16902.1|16903|16901.5|16904.3|16902.1|16903|16901.5|54
1635510550000|2021-10-29 12:29:10|16903.3|16901.8|16905.3|16903.8|16905.3|16903.8|16903.3|16901.8|210
1635510560000|2021-10-29 12:29:20|||||||||148
1635510570000|2021-10-29 12:29:30|16905|16902.8|16905.5|16903|16905.5|16903.5|16905|16902.8|32
1635510580000|2021-10-29 12:29:40|16905.3|16902.8|16904.3|16902.8|16905.3|16903.8|16904.3|16902.8|48
1635510590000|2021-10-29 12:29:50|16906.3|16904.8|16904.3|16902.8|16906.3|16904.8|16904.3|16902.8|91
1635510600000|2021-10-29 12:30:00|16906.3|16903.8|16901|16899.5|16906.3|16903.8|16900.7|16899.2|177
1635510610000|2021-10-29 12:30:10|16900.7|16898.5|16900|16898.5|16900.7|16899.5|16896|16894.5|304
1635510620000|2021-10-29 12:30:20|16901|16899.2|16900|16898.5|16903.3|16901.8|16899.4|16897.9|377
1635510630000|2021-10-29 12:30:30|16901|16899.5|16901|16899.5|16903.3|16901.2|16901|16899.2|257
1635510640000|2021-10-29 12:30:40|16902|16900.5|16904.3|16902.8|16905.3|16903.8|16901|16899.5|442
1635510650000|2021-10-29 12:30:50|16905.3|16903.8|16905.3|16903.8|16906.3|16904.8|16905.3|16903.8|166
1635510660000|2021-10-29 12:31:00|16906.3|16904.8|16905.3|16903.8|16907.3|16905.8|16904.3|16902.8|227
1635510670000|2021-10-29 12:31:10|16904.3|16902.8|16905.3|16903.8|16906.3|16904.8|16903.3|16901.8|208
1635510680000|2021-10-29 12:31:20|16905.6|16904.1|16907.3|16905.8|16907.3|16905.8|16905.3|16903.8|194
1635510690000|2021-10-29 12:31:30|16907.7|16906.2|16907.3|16905.8|16908.3|16906.8|16906.3|16904.8|325
1635510700000|2021-10-29 12:31:40|16908.3|16906.8|16908.3|16906.8|16908.6|16906.8|16907.3|16905.8|133
1635510710000|2021-10-29 12:31:50|16907.3|16905.8|16907.3|16905.8|16908.9|16907.4|16907.3|16905.8|356
1635510720000|2021-10-29 12:32:00|16908.3|16906.8|16907.3|16905.8|16908.3|16906.8|16906.3|16904.8|47
1635510730000|2021-10-29 12:32:10|16907.9|16906.4|16908.3|16906.8|16909.3|16907.8|16907.3|16905.8|191
1635510740000|2021-10-29 12:32:20|16909.3|16907.8|16908.3|16906.8|16909.3|16907.8|16908.3|16906.8|237
1635510750000|2021-10-29 12:32:30|16907.3|16905.8|16908.3|16906.8|16908.3|16906.8|16907.3|16905.8|164
1635510760000|2021-10-29 12:32:40|16909.6|16907.1|16906|16904.5|16909.6|16907.1|16905.7|16904.2|186
1635510770000|2021-10-29 12:32:50|16906.3|16903.8|16904|16902.5|16906.3|16904.5|16904|16902.5|33
1635510780000|2021-10-29 12:33:00|16905.3|16903.8|16901|16899.5|16905.3|16903.8|16900|16898.5|249
1635510790000|2021-10-29 12:33:10|16900|16898.5|16900|16898.5|16901|16899.5|16900|16898.5|94
1635510800000|2021-10-29 12:33:20|16900.4|16898.9|16898|16896.5|16900.4|16898.9|16898|16896.5|162
1635510810000|2021-10-29 12:33:30|16899|16897.5|16899|16897.5|16901|16899.5|16899|16896.5|273
1635510820000|2021-10-29 12:33:40|16899.7|16898.2|16899|16897.5|16901|16899.5|16899|16897.5|161
1635510830000|2021-10-29 12:33:50|16900|16898.5|16902|16900.5|16903.3|16901.8|16900|16898.5|111
1635510840000|2021-10-29 12:34:00|16903.3|16901.8|16902|16900.5|16903.3|16901.8|16901|16899.5|258
1635510850000|2021-10-29 12:34:10|16901|16899.5|16902|16900.5|16902|16900.5|16901|16899.5|127
1635510860000|2021-10-29 12:34:20|16903.3|16901.8|16905.3|16903.8|16905.3|16903.8|16903|16901.5|226
1635510870000|2021-10-29 12:34:30|16906.3|16904.8|16907.3|16905.8|16908.3|16906.8|16906.3|16904.8|64
1635510880000|2021-10-29 12:34:40|16906.6|16905.1|16906.3|16904.8|16907.3|16905.8|16906.3|16904.8|213
1635510890000|2021-10-29 12:34:50|16905.9|16904.4|16904.3|16902.8|16906.3|16904.8|16903|16901.5|150
1635510900000|2021-10-29 12:35:00|16905.3|16903.8|16903|16901.5|16905.3|16903.8|16903|16901.5|125
1635510910000|2021-10-29 12:35:10|16902|16900.5|16902|16900.5|16904|16902.5|16902|16900.5|246
1635510920000|2021-10-29 12:35:20|16903|16901.5|16900|16898.5|16903|16901.5|16900|16898.5|896
1635510930000|2021-10-29 12:35:30|16901|16899.5|16901|16899.5|16902|16900.5|16901|16899.5|129
1635510940000|2021-10-29 12:35:40|16900|16898.5|16898|16896.5|16900|16899.5|16898|16896.5|204
1635510950000|2021-10-29 12:35:50|16899|16897.5|16900|16898.5|16900|16898.5|16898|16896.5|122
1635510960000|2021-10-29 12:36:00|16901|16899.5|16903|16901.5|16903|16901.5|16901|16899.5|106
1635510970000|2021-10-29 12:36:10|16904|16902.5|16906|16904.5|16907|16905.5|16904|16902.5|60
1635510980000|2021-10-29 12:36:20|16907|16905.5|16905|16903.5|16907|16905.5|16905|16903.5|100
1635510990000|2021-10-29 12:36:30|16904|16902.5|16904|16902.5|16904|16902.5|16904|16902.5|23
1635511000000|2021-10-29 12:36:40|16903|16901.5|16904|16902.5|16904|16902.5|16903|16901.5|75
1635511010000|2021-10-29 12:36:50|16905|16903.5|16906|16904.5|16906|16904.5|16905|16903.5|31
1635511020000|2021-10-29 12:37:00|16905|16903.5|16906|16904.5|16906|16904.5|16904.4|16902.2|51
1635511030000|2021-10-29 12:37:10|16907.4|16905.9|16908|16906.5|16908|16906.5|16907.4|16905.9|60
1635511040000|2021-10-29 12:37:20|16909|16907.5|16908|16906.5|16909|16907.5|16907|16905.5|150
1635511050000|2021-10-29 12:37:30|16909.6|16908.1|16907|16905.5|16909.6|16908.1|16907|16905.5|87
1635511060000|2021-10-29 12:37:40|16906|16904.5|16909|16907.5|16909|16907.5|16906|16904.5|109
1635511070000|2021-10-29 12:37:50|16910.3|16908.8|16910.3|16908.8|16910.3|16908.8|16909|16907.5|38
1635511080000|2021-10-29 12:38:00|16911.3|16907.8|16910.3|16908.8|16911.3|16909.8|16910.3|16907.8|277
1635511090000|2021-10-29 12:38:10|16911.3|16909.8|16913.6|16912.1|16913.6|16912.1|16911.3|16909.8|77
1635511100000|2021-10-29 12:38:20|16912.6|16911.1|16913.6|16912.1|16913.6|16912.1|16912.3|16910.8|144
1635511110000|2021-10-29 12:38:30|16914.6|16913.1|16915.6|16914.1|16916.6|16915.1|16914.6|16913.1|391
1635511120000|2021-10-29 12:38:40|16916.6|16915.1|16915.6|16914.1|16916.6|16915.1|16914.6|16913.1|344
1635511130000|2021-10-29 12:38:50|16914.6|16913.1|16913.6|16912.1|16915.6|16914.1|16913.6|16912.1|121
1635511140000|2021-10-29 12:39:00|16914.6|16913.1|16911.3|16909.8|16914.6|16913.1|16911.3|16909.8|171
1635511150000|2021-10-29 12:39:10|16912.3|16910.8|16912.3|16910.8|16913.6|16912.1|16911.3|16909.8|320
1635511160000|2021-10-29 12:39:20|16912.6|16911.1|16910.3|16908.8|16912.6|16911.1|16910.3|16908.8|216
1635511170000|2021-10-29 12:39:30|16911.3|16909.8|16906|16904.5|16911.3|16909.8|16905.3|16903.8|389
1635511180000|2021-10-29 12:39:40|16905|16903.5|16903|16901.5|16905.3|16903.8|16903|16901.2|259
1635511190000|2021-10-29 12:39:50|16904|16902.5|16903|16901.5|16904.3|16902.5|16902|16900.5|143
1635511200000|2021-10-29 12:40:00|16902|16900.5|16898|16896.5|16903|16901.5|16898|16896.5|328
1635511210000|2021-10-29 12:40:10|16899|16897.5|16901|16899.5|16901|16899.5|16898|16896.5|293
1635511220000|2021-10-29 12:40:20|16900|16898.5|16900|16898.5|16902|16900.5|16899|16897.5|243
1635511230000|2021-10-29 12:40:30|16901|16899.5|16905.3|16903.8|16906.3|16904.8|16901|16899.5|337
1635511240000|2021-10-29 12:40:40|16906.3|16904.8|16903|16901.5|16906.3|16904.8|16903|16901.5|63
1635511250000|2021-10-29 12:40:50|16904|16902.5|16905.3|16903.8|16905.3|16903.8|16904|16902.5|147
1635511260000|2021-10-29 12:41:00|16906.3|16904.8|16908.3|16906.8|16908.3|16906.8|16906|16904.5|247
1635511270000|2021-10-29 12:41:10|16909.3|16907.8|16909.3|16907.8|16909.3|16907.8|16909.3|16907.8|97
1635511280000|2021-10-29 12:41:20|16908.3|16906.8|16905.3|16903.8|16908.3|16906.8|16905.3|16903.8|257
1635511290000|2021-10-29 12:41:30|16906.3|16904.8|16905.3|16903.8|16906.3|16904.8|16905.3|16903.8|103
1635511300000|2021-10-29 12:41:40|16903|16901.5|16900|16898.5|16903|16901.5|16900|16898.5|76
1635511310000|2021-10-29 12:41:50|16901|16899.5|16901|16899.5|16901|16899.5|16900|16898.5|128
1635511320000|2021-10-29 12:42:00|16900|16898.5|16902|16900.5|16902|16900.5|16900|16898.5|276
1635511330000|2021-10-29 12:42:10|16901.6|16900.1|16901|16899.5|16901.6|16900.1|16899|16897.2|201
1635511340000|2021-10-29 12:42:20|16902|16900.5|16903|16901.5|16903|16901.5|16902|16900.5|109
1635511350000|2021-10-29 12:42:30|16902|16900.5|16903|16901.5|16903|16901.5|16902|16900.5|210
1635511360000|2021-10-29 12:42:40|16902|16900.5|16902|16900.5|16903.3|16901.5|16901|16899.5|478
1635511370000|2021-10-29 12:42:50|16903.3|16900.8|16904.3|16902.8|16904.3|16902.8|16901|16899.5|243
1635511380000|2021-10-29 12:43:00|16905.3|16903.8|16906.3|16904.8|16908.3|16906.8|16905.3|16903.8|254
1635511390000|2021-10-29 12:43:10|16905.3|16903.8|16906.3|16904.8|16906.3|16904.8|16905.3|16903.8|142
1635511400000|2021-10-29 12:43:20|16905.3|16903.8|16903|16901.5|16905.3|16903.8|16903|16901.5|151
1635511410000|2021-10-29 12:43:30|16904.3|16902.8|16903|16901.5|16904.3|16902.8|16903|16901.5|29
1635511420000|2021-10-29 12:43:40|16902|16900.5|16896.6|16895.1|16902|16900.5|16896|16894.5|350
1635511430000|2021-10-29 12:43:50|16896|16894.5|16893.7|16892.2|16897|16895.5|16893.7|16892.2|439
1635511440000|2021-10-29 12:44:00|16894.7|16893.2|16895.7|16894.2|16896|16894.5|16893.7|16892.2|909
1635511450000|2021-10-29 12:44:10|16894.7|16893.2|16893.7|16892.2|16894.7|16893.2|16893.7|16892.2|123
1635511460000|2021-10-29 12:44:20|16894.7|16893.2|16894.7|16893.2|16895.7|16894.2|16893.7|16892.2|268
1635511470000|2021-10-29 12:44:30|16895.7|16894.2|16896|16894.5|16896|16894.5|16894.5|16893|183
1635511480000|2021-10-29 12:44:40|16897|16895.5|16898|16896.5|16898|16896.5|16896|16894.5|208
1635511490000|2021-10-29 12:44:50|16897|16895.5|16899|16897.5|16900.6|16899.1|16897|16895.5|198
1635511500000|2021-10-29 12:45:00|16900|16898.5|16901|16899.5|16901|16899.5|16899|16897.5|144
1635511510000|2021-10-29 12:45:10|16900|16898.5|16902|16900.5|16902|16900.5|16900|16898.5|68
1635511520000|2021-10-29 12:45:20|16901|16899.5|16903|16901.5|16903|16901.5|16901|16899.5|196
1635511530000|2021-10-29 12:45:30|16902|16900.5|16902|16900.5|16903|16901.5|16902|16900.5|195
1635511540000|2021-10-29 12:45:40|16901|16899.5|16900|16898.5|16901|16899.5|16899|16897.2|378
1635511550000|2021-10-29 12:45:50|16899.5|16897.5|16899|16897.5|16899.5|16898.5|16898|16896.5|119
1635511560000|2021-10-29 12:46:00|16900|16898.5|16897|16895.5|16900|16898.5|16897|16895.5|122
1635511570000|2021-10-29 12:46:10|16898|16896.5|16891.5|16890|16898|16896.5|16891.5|16890|449
1635511580000|2021-10-29 12:46:20|16892.7|16891.2|16891.5|16890|16892.7|16891.2|16890.5|16889|427
1635511590000|2021-10-29 12:46:30|16892.7|16891.2|16893.7|16892.2|16893.7|16892.2|16892.7|16891.2|183
1635511600000|2021-10-29 12:46:40|16892.7|16891.2|16891.5|16890|16892.7|16891.2|16891.5|16890|387
1635511610000|2021-10-29 12:46:50|16890.9|16889.4|16893.7|16892.2|16893.7|16892.2|16890.9|16889.4|159
1635511620000|2021-10-29 12:47:00|16894.7|16893.2|16893.7|16892.2|16894.7|16893.2|16893.7|16892.2|283
1635511630000|2021-10-29 12:47:10|16894.7|16893.2|16893.2|16891.7|16894.7|16893.2|16892.2|16890.7|41
1635511640000|2021-10-29 12:47:20|16892.2|16890.7|16894.2|16892.7|16894.2|16892.7|16892.2|16890.7|556
1635511650000|2021-10-29 12:47:30|16895.2|16893.7|16894.2|16892.7|16895.2|16893.7|16894.2|16892.7|140
1635511660000|2021-10-29 12:47:40|16893.2|16891.7|16893.2|16891.7|16894.2|16892.7|16893.2|16891.7|201
1635511670000|2021-10-29 12:47:50|16894.2|16892.7|16894.2|16892.7|16895.2|16893.7|16894.2|16891.7|319
1635511680000|2021-10-29 12:48:00|16893.2|16891.7|16891.2|16889.7|16894.2|16892.7|16891.2|16889.7|385
1635511690000|2021-10-29 12:48:10|16891.6|16890.1|16895.2|16893.7|16895.2|16893.7|16891.6|16890.1|157
1635511700000|2021-10-29 12:48:20|16894.2|16892.7|16894.2|16892.7|16894.2|16892.7|16893.2|16891.7|205
1635511710000|2021-10-29 12:48:30|16893.2|16891.7|16892.2|16890.7|16894.2|16892.7|16892.2|16890.7|453
1635511720000|2021-10-29 12:48:40|16893.2|16891.7|16891.2|16889.7|16893.2|16891.7|16890.6|16889.1|765
1635511730000|2021-10-29 12:48:50|16890.2|16888.7|16891.2|16889.7|16891.5|16889.7|16889.7|16888.2|919
1635511740000|2021-10-29 12:49:00|16892.2|16890.7|16893.2|16891.7|16893.2|16891.7|16892.2|16890.7|11
1635511750000|2021-10-29 12:49:10|16894.2|16892.7|16894.2|16892.7|16895.2|16893.7|16893.2|16891.7|234
1635511760000|2021-10-29 12:49:20|16893.2|16891.7|16892.2|16890.7|16894.2|16892.7|16892.2|16890.7|206
1635511770000|2021-10-29 12:49:30|16891.2|16889.7|16894.2|16892.7|16894.2|16892.7|16891.2|16889.7|252
1635511780000|2021-10-29 12:49:40|16895.2|16893.7|16895.2|16893.7|16896.2|16894.7|16895.2|16893.7|174
1635511790000|2021-10-29 12:49:50|16895.7|16894.2|16895.2|16893.7|16896.2|16894.7|16895.2|16893.7|41
1635511800000|2021-10-29 12:50:00|16896.2|16894.7|16895.2|16893.7|16896.2|16894.7|16895.2|16893.7|88
1635511810000|2021-10-29 12:50:10|16894.2|16892.7|16893.2|16891.7|16895.2|16892.7|16893.2|16891.7|226
1635511820000|2021-10-29 12:50:20|16892.2|16890.7|16891.2|16889.7|16893.2|16891.7|16891.2|16889.7|71
1635511830000|2021-10-29 12:50:30|16890.2|16888.7|16888.2|16886.7|16890.2|16888.7|16888.2|16886.7|345
1635511840000|2021-10-29 12:50:40|16889.2|16887.4|16890.2|16888.7|16890.2|16888.7|16888.2|16886.7|211
1635511850000|2021-10-29 12:50:50|16889.2|16887.7|16889.2|16887.7|16890.2|16888.7|16889.2|16887.7|257
1635511860000|2021-10-29 12:51:00|16890.2|16888.7|16889.2|16887.7|16890.2|16888.7|16889.2|16887.7|179
1635511870000|2021-10-29 12:51:10|16890.2|16888.7|16887.2|16885.7|16890.2|16888.7|16887.2|16885.7|270
1635511880000|2021-10-29 12:51:20|16888.2|16886.1|16887.2|16885.7|16888.2|16886.7|16887.2|16885.7|349
1635511890000|2021-10-29 12:51:30|16888.2|16886.7|16891.2|16889.7|16891.2|16889.7|16887.2|16885.7|183
1635511900000|2021-10-29 12:51:40|16890.2|16888.7|16888.5|16887|16890.2|16888.7|16888.2|16886.7|76
1635511910000|2021-10-29 12:51:50|16889.2|16886.7|16888.2|16885.7|16889.2|16886.7|16886.2|16884.7|916
1635511920000|2021-10-29 12:52:00|16887.2|16886.7|16884.2|16882.7|16888.2|16886.7|16884.2|16882.7|321
1635511930000|2021-10-29 12:52:10|16885.2|16883.7|16884.2|16882.7|16885.2|16883.7|16883.2|16881.7|303
1635511940000|2021-10-29 12:52:20|16884.9|16883.4|16882.2|16880.7|16884.9|16883.4|16882.2|16880.7|272
1635511950000|2021-10-29 12:52:30|16883.2|16881.7|16883.2|16881.7|16884.2|16882.7|16883.2|16881.7|295
1635511960000|2021-10-29 12:52:40|16884.2|16882.4|16888.8|16887.3|16889.8|16888.3|16883.9|16882.4|509
1635511970000|2021-10-29 12:52:50|16889.8|16888.3|16889.8|16888.3|16889.8|16888.3|16889.8|16888.3|79
1635511980000|2021-10-29 12:53:00|16889.3|16887.8|16889.8|16888.3|16890.8|16889.3|16888.8|16887.3|370
1635511990000|2021-10-29 12:53:10|16890.8|16889.3|16888.8|16887.3|16891.8|16890.3|16888.8|16887.3|269
1635512000000|2021-10-29 12:53:20|16887.8|16886.3|16887.8|16886.3|16888.8|16887.3|16886.8|16885.3|429
1635512010000|2021-10-29 12:53:30|16886.8|16885.3|16885.8|16884.3|16887.8|16886.3|16885.8|16884.3|134
1635512020000|2021-10-29 12:53:40|16886.3|16884.8|16888.8|16887.3|16889.8|16888.3|16886.3|16884.3|275
1635512030000|2021-10-29 12:53:50|16888.2|16886.7|16886.8|16885.3|16889.8|16888.3|16886.8|16885.3|116
1635512040000|2021-10-29 12:54:00|16887.8|16886.3|16888.8|16887.3|16888.8|16887.3|16887.8|16886.3|160
1635512050000|2021-10-29 12:54:10|16887.8|16886.3|16890.8|16889.3|16891.8|16890.3|16887.8|16886.3|250
1635512060000|2021-10-29 12:54:20|16889.8|16888.3|16891.8|16890.3|16892.8|16891.3|16889.8|16888.3|199
1635512070000|2021-10-29 12:54:30|||||||||56
1635512080000|2021-10-29 12:54:40|16890.8|16889.3|16891.8|16890.3|16891.8|16890.3|16890|16888.5|591
1635512090000|2021-10-29 12:54:50|16891.5|16890|16893.8|16892.3|16893.8|16892.3|16891.5|16890|129
1635512100000|2021-10-29 12:55:00|16894.8|16893.3|16893.8|16892.3|16894.8|16893.3|16893.8|16892.3|386
1635512110000|2021-10-29 12:55:10|16894.8|16893.3|16893.8|16892.3|16894.8|16893.3|16893.8|16892.3|73
1635512120000|2021-10-29 12:55:20|16892.8|16891.3|16891.8|16890.3|16893.8|16892.3|16890.8|16889.3|87
1635512130000|2021-10-29 12:55:30|16892.8|16891.3|16892.8|16891.3|16892.8|16891.3|16891.8|16890.3|219
1635512140000|2021-10-29 12:55:40|16893.8|16892.3|16894.8|16893.3|16894.8|16893.3|16892.8|16891.3|95
1635512150000|2021-10-29 12:55:50|16895.8|16894.3|16898.8|16897.3|16898.8|16897.3|16894.8|16893.3|444
1635512160000|2021-10-29 12:56:00|16898.3|16896.8|16896.8|16895.3|16898.8|16897.3|16896.8|16895.3|184
1635512170000|2021-10-29 12:56:10|16895.8|16894.3|16894.8|16893.3|16896.8|16895.3|16894.8|16893.3|113
1635512180000|2021-10-29 12:56:20|16895.8|16894.3|16895.8|16894.3|16895.8|16894.3|16893.8|16892.3|224
1635512190000|2021-10-29 12:56:30|16895.3|16893.8|16894.8|16893.3|16895.5|16894|16894.8|16893.3|207
1635512200000|2021-10-29 12:56:40|16895.8|16894.3|16896.8|16895.3|16896.8|16895.3|16894.8|16893.3|97
1635512210000|2021-10-29 12:56:50|16897.8|16896.3|16895.8|16894.3|16897.8|16896.3|16895.8|16894.3|223
1635512220000|2021-10-29 12:57:00|16894.8|16893.3|16895.8|16894.3|16895.8|16894.3|16894.8|16893.3|272
1635512230000|2021-10-29 12:57:10|16894.8|16893.3|16894.8|16893.3|16894.8|16893.3|16893.8|16892.3|116
1635512240000|2021-10-29 12:57:20|16893.8|16892.3|16894.8|16893.3|16894.8|16893.3|16892.8|16891.3|90
1635512250000|2021-10-29 12:57:30|16893.8|16892.3|16894.8|16893.3|16894.8|16893.3|16893.8|16892.3|80
1635512260000|2021-10-29 12:57:40|16894.3|16892.8|16892.8|16891.3|16894.3|16892.8|16892.8|16891.3|43
1635512270000|2021-10-29 12:57:50|16893.8|16892.3|16891.8|16890.3|16893.8|16892.3|16890.8|16889.3|149
1635512280000|2021-10-29 12:58:00|16890.8|16889.3|16893.8|16892.3|16893.8|16892.3|16890.8|16889.3|212
1635512290000|2021-10-29 12:58:10|16893|16891.5|16894.8|16893.3|16895.8|16894.3|16892.8|16891.3|222
1635512300000|2021-10-29 12:58:20|16893.8|16892.3|16894.8|16893.3|16894.8|16893.3|16893.8|16892.3|114
1635512310000|2021-10-29 12:58:30|16895.8|16894.3|16896.8|16895.3|16896.8|16895.3|16894.8|16893.3|38
1635512320000|2021-10-29 12:58:40|16897.8|16896.3|16893.8|16892.3|16897.8|16896.3|16893.8|16892.3|236
1635512330000|2021-10-29 12:58:50|16892.8|16891.3|16891.8|16890.3|16892.8|16891.3|16891.8|16890.3|161
1635512340000|2021-10-29 12:59:00|16890.8|16889.3|16891.8|16890.3|16891.8|16890.3|16890.8|16889.3|57
1635512350000|2021-10-29 12:59:10|16892.8|16891.3|16892.8|16891.3|16893.8|16892.3|16891.8|16890.3|235
1635512360000|2021-10-29 12:59:20|16893.8|16892.3|16891.8|16890.3|16894|16892.3|16891.8|16890.3|95
1635512370000|2021-10-29 12:59:30|16892.8|16891.3|16892.8|16891.3|16893.8|16891.3|16891.8|16890.3|186
1635512380000|2021-10-29 12:59:40|16895.8|16894.3|16894.8|16893.3|16895.8|16894.3|16894.8|16893.3|233
1635512390000|2021-10-29 12:59:50|16893.8|16892.3|16894.8|16893.3|16895.8|16894.3|16893.8|16892.3|175
1635512400000|2021-10-29 13:00:00|16895.8|16894.3|16895.8|16894.3|16895.8|16894.3|16894.8|16893.3|83
1635512410000|2021-10-29 13:00:10|16896.8|16895.3|16895.8|16894.3|16896.8|16895.3|16895.8|16894.3|127
1635512420000|2021-10-29 13:00:20|16894.8|16893.3|16896.8|16895.3|16896.8|16895.3|16894.8|16893.3|181
1635512430000|2021-10-29 13:00:30|16895.8|16894.3|16895.8|16893.3|16895.8|16894.3|16894.8|16893.3|34
1635512440000|2021-10-29 13:00:40|16894.8|16894.3|16895.8|16894.3|16896.8|16895.3|16894.8|16893.3|50
1635512450000|2021-10-29 13:00:50|16896|16894.5|16894|16892.5|16896|16894.5|16894|16892.5|60
1635512460000|2021-10-29 13:01:00|16895|16893.5|16895|16893.5|16895|16893.5|16894|16892.5|133
1635512470000|2021-10-29 13:01:10|16894.5|16893|16890.8|16889.3|16894.5|16893|16890.8|16889.3|500
1635512480000|2021-10-29 13:01:20|16891|16889.5|16889.8|16888.3|16891|16889.5|16889.8|16888.3|438
1635512490000|2021-10-29 13:01:30|16888.8|16887.3|16891.8|16890.3|16891.8|16890.3|16888.8|16887.3|436
1635512500000|2021-10-29 13:01:40|16890.8|16889.3|16894|16892.5|16894|16892.5|16890.8|16889.3|107
1635512510000|2021-10-29 13:01:50|16892.8|16891.3|16890.8|16889.3|16892.8|16891.3|16890.8|16888.3|112
1635512520000|2021-10-29 13:02:00|16889.8|16888.3|16888.8|16887.3|16890.8|16889.3|16888.8|16887.3|212
1635512530000|2021-10-29 13:02:10|16887.8|16886.3|16891.8|16890.3|16891.8|16890.3|16887.8|16886.3|65
1635512540000|2021-10-29 13:02:20|16890.8|16889.3|16888.8|16887.3|16890.8|16889.3|16887.8|16886.3|619
1635512550000|2021-10-29 13:02:30|16887.8|16886.3|16886.8|16885.3|16887.8|16886.3|16886.8|16885.3|629
1635512560000|2021-10-29 13:02:40|16885.8|16884.3|16885.8|16884.3|16886.3|16884.8|16885.8|16884.3|64
1635512570000|2021-10-29 13:02:50|16886.8|16885.3|16886.8|16885.3|16887.8|16886.3|16885.8|16884.3|192
1635512580000|2021-10-29 13:03:00|16887.8|16886.3|16885.8|16884.3|16887.8|16886.3|16885.8|16884.3|78
1635512590000|2021-10-29 13:03:10|16885|16883.5|16884.8|16883.3|16885.8|16884.3|16884.8|16883.3|72
1635512600000|2021-10-29 13:03:20|16885.8|16884.3|16886.8|16885.3|16887.8|16886.3|16884.8|16884.3|105
1635512610000|2021-10-29 13:03:30|16886|16884.3|16887.8|16886.3|16887.8|16886.3|16885.8|16884.3|39
1635512620000|2021-10-29 13:03:40|16886.8|16885.3|16887.8|16886.3|16887.8|16886.3|16886.8|16885.3|89
1635512630000|2021-10-29 13:03:50|16888.8|16887.3|16889|16887.5|16889|16887.5|16888.8|16887.3|112
1635512640000|2021-10-29 13:04:00|16889.6|16888.1|16889|16887.5|16890|16888.5|16889|16887.5|48
1635512650000|2021-10-29 13:04:10|16889.8|16888.3|16889|16887.5|16890|16888.5|16889|16887.5|42
1635512660000|2021-10-29 13:04:20|16890|16888.5|16890|16888.5|16890|16888.5|16888.8|16887.3|320
1635512670000|2021-10-29 13:04:30|16888.8|16887.5|16888.8|16887.3|16888.8|16887.5|16888.8|16887.3|7
1635512680000|2021-10-29 13:04:40|16890|16888.5|16892|16890.5|16893|16891.5|16890|16888.5|255
1635512690000|2021-10-29 13:04:50|16893|16891.5|16896|16894.5|16896|16894.5|16893|16891.5|296
1635512700000|2021-10-29 13:05:00|16895.5|16894|16896|16894.5|16897|16895.5|16895|16893.5|201
1635512710000|2021-10-29 13:05:10|16895|16893.5|16893|16891.5|16895|16893.5|16893|16891.5|175
1635512720000|2021-10-29 13:05:20|16894|16892.5|16894|16892.5|16895|16893.5|16894|16892.5|128
1635512730000|2021-10-29 13:05:30|16895|16893.5|16894|16892.5|16895|16893.5|16893|16891.5|1147
1635512740000|2021-10-29 13:05:40|16893|16891.5|16892.3|16890.8|16893|16891.5|16892.3|16890.8|81
1635512750000|2021-10-29 13:05:50|16891.8|16890.3|16890.1|16888.6|16892|16890.5|16889.8|16888.3|1560
1635512760000|2021-10-29 13:06:00|16889.8|16888.3|16891.1|16889.6|16891.1|16889.6|16889.8|16888.3|30
1635512770000|2021-10-29 13:06:10|16889.8|16888.3|16891.1|16889.6|16891.1|16889.6|16889.8|16888.3|64
1635512780000|2021-10-29 13:06:20|16892.1|16890.6|16891.8|16890.3|16892.1|16890.6|16891.1|16889.6|91
1635512790000|2021-10-29 13:06:30|16890.8|16889.3|16891.8|16890.3|16891.8|16890.3|16890.8|16889.3|25
1635512800000|2021-10-29 13:06:40|16890.8|16889.3|16891.8|16890.3|16891.8|16890.3|16890.8|16889.3|17
1635512810000|2021-10-29 13:06:50|16890.8|16889.3|16890.8|16889.3|16891.8|16890.3|16890.8|16889.3|71
1635512820000|2021-10-29 13:07:00|16888.8|16887.3|16885.8|16884.3|16888.8|16887.3|16885.8|16884.3|97
1635512830000|2021-10-29 13:07:10|||||||||47
1635512840000|2021-10-29 13:07:20|16884.8|16883.3|16884.8|16883.3|16885.8|16884.3|16884.8|16883.3|47
1635512850000|2021-10-29 13:07:30|16885.8|16884.3|16885.8|16884.3|16885.8|16884.3|16884.8|16883.3|103
1635512860000|2021-10-29 13:07:40|16885.5|16884|16885.8|16884.3|16885.8|16884.3|16884.8|16883.3|101
1635512870000|2021-10-29 13:07:50|16884.8|16883.3|16886.8|16885.3|16886.8|16885.3|16884.8|16883|94
1635512880000|2021-10-29 13:08:00|||||||||40
1635512890000|2021-10-29 13:08:10|16887.8|16886.3|16886.8|16885.3|16887.8|16886.3|16886.8|16885.3|67
1635512900000|2021-10-29 13:08:20|16887.8|16886.3|16888.8|16887.3|16888.8|16887.3|16886.8|16885.3|177
1635512910000|2021-10-29 13:08:30|16887.8|16886.3|16886.8|16885.3|16887.8|16886.3|16886.8|16885.3|132
1635512920000|2021-10-29 13:08:40|16887.5|16886|16887.8|16886.3|16888.1|16886.3|16887.5|16885.3|47
1635512930000|2021-10-29 13:08:50|16886.8|16885.3|16886.8|16885.3|16887.8|16886.3|16885.8|16884.3|331
1635512940000|2021-10-29 13:09:00|16887.8|16886.3|16886.8|16885.3|16887.8|16886.3|16885.8|16884.3|271
1635512950000|2021-10-29 13:09:10|16887.8|16886.3|16887.8|16886.3|16888.1|16886.3|16886.8|16885.3|142
1635512960000|2021-10-29 13:09:20|16888.8|16887.3|16888.8|16887.3|16888.8|16887.3|16888.8|16887.3|119
1635512970000|2021-10-29 13:09:30|16887.8|16886.3|16888.8|16887.3|16888.8|16887.3|16887.8|16886.3|60
1635512980000|2021-10-29 13:09:40||16886.3||16887.3||16887.3||16886.3|104
1635512990000|2021-10-29 13:09:50|16887.8|16886.3|16885.8|16884.3|16887.8|16886.3|16885.8|16884.3|55
1635513000000|2021-10-29 13:10:00|16884.8|16883.3|16886.8|16885.3|16886.8|16885.3|16884.8|16883.3|538
1635513010000|2021-10-29 13:10:10|16885.8|16884.3|16885.8|16884.3|16886.8|16885.3|16885.8|16884.3|45
1635513020000|2021-10-29 13:10:20|16885.1|16883.6|16884.8|16883.3|16885.1|16883.6|16884.8|16883.3|105
1635513030000|2021-10-29 13:10:30|16884.2|16882.7|16883.2|16881.7|16884.5|16883|16883.2|16881.7|195
1635513040000|2021-10-29 13:10:40|||||||||53
1635513050000|2021-10-29 13:10:50|||||||||152
1635513060000|2021-10-29 13:11:00|16883.5|16880.7|16883.2|16881.7|16883.5|16882|16883.2|16880.7|20
1635513070000|2021-10-29 13:11:10|16884.5|16883|16883.2|16881.7|16884.5|16883|16883.2|16881.7|97
1635513080000|2021-10-29 13:11:20|16884.5|16883|16884.5|16883|16884.5|16883|16883.2|16881.7|94
1635513090000|2021-10-29 13:11:30|16883.2|16881.7|16885.5|16884|16885.5|16884|16882.5|16880.7|387
1635513100000|2021-10-29 13:11:40|16883.5|16883|16884.5|16883|16884.5|16884|16883.5|16882|215
1635513110000|2021-10-29 13:11:50|16883.5|16882|16881.5|16880|16883.5|16882|16881.5|16880|38
1635513120000|2021-10-29 13:12:00|16882.5|16881|16882.5|16881|16882.5|16881|16882.5|16881|123
1635513130000|2021-10-29 13:12:10|16883.5|16882|16883.5|16882|16883.5|16882|16882.5|16881|509
1635513140000|2021-10-29 13:12:20|16883.1|16881.6|16884.5|16883|16884.5|16883|16882.5|16881|352
1635513150000|2021-10-29 13:12:30|16883.9|16882.4|16884.5|16883|16884.5|16883|16883.5|16882|66
1635513160000|2021-10-29 13:12:40|16883.5|16882|16883.5|16882|16884.5|16883|16883.5|16882|105
1635513170000|2021-10-29 13:12:50|16884.5|16883|16882.5|16881|16885.5|16884|16882.5|16881|417
1635513180000|2021-10-29 13:13:00|16883.5|16882|16882.5|16881|16883.5|16882|16882.5|16881|153
1635513190000|2021-10-29 13:13:10|16883.5|16882|16881.5|16880|16883.5|16882|16881.5|16880|198
1635513200000|2021-10-29 13:13:20|16881.9|16880.4|16883.5|16882|16883.5|16882|16881.5|16880|308
1635513210000|2021-10-29 13:13:30|16882.5|16881|16882.5|16881|16882.5|16881|16882.5|16881|79
1635513220000|2021-10-29 13:13:40|16883.5|16882|16885.5|16884|16885.5|16884|16883.5|16882|263
1635513230000|2021-10-29 13:13:50|16884.5|16883|16885.5|16884|16885.5|16884|16883.5|16882|249
1635513240000|2021-10-29 13:14:00|16884.5|16883|16885.5|16884|16885.5|16884|16884.5|16883|48
1635513250000|2021-10-29 13:14:10|16885.1|16883.6|16884.5|16883|16885.1|16883.6|16883.5|16882|200
1635513260000|2021-10-29 13:14:20|16885.5|16884|16886.5|16885|16887.5|16886|16885.5|16884|378
1635513270000|2021-10-29 13:14:30|16887.5|16885.3|16888.5|16887|16888.5|16887|16886.5|16885|562
1635513280000|2021-10-29 13:14:40|16887.5|16886|16887.5|16886|16887.5|16886|16887.5|16886|442
1635513290000|2021-10-29 13:14:50|16888.5|16887|16888.5|16887|16888.5|16887|16888.5|16887|187
1635513300000|2021-10-29 13:15:00|16889.5|16888|16889.5|16888|16889.5|16888|16889.5|16888|114
1635513310000|2021-10-29 13:15:10|16888.5|16887|16890.5|16889|16890.5|16889|16888.5|16887|93
1635513320000|2021-10-29 13:15:20|16891.5|16890|16891.8|16890.3|16891.8|16890.3|16890.5|16889|187
1635513330000|2021-10-29 13:15:30|16892.8|16891.3|16892.8|16891.3|16892.8|16891.3|16892.8|16891.3|100
1635513340000|2021-10-29 13:15:40|16891.8|16890.3|16892.8|16891.3|16896.1|16894.6|16891.8|16890.3|1489
1635513350000|2021-10-29 13:15:50|16892.3|16890.8|16891.8|16890.3|16892.8|16891.3|16891.8|16890.3|191
1635513360000|2021-10-29 13:16:00|16892.8|16891.3|16893.8|16892.3|16893.8|16892.3|16891.8|16890.3|277
1635513370000|2021-10-29 13:16:10|16892.8|16891.3|16891.8|16890.3|16893.8|16892.3|16891.8|16890.3|344
1635513380000|2021-10-29 13:16:20|16892.8|16891.3|16892.8|16891.3|16892.8|16891.3|16892.8|16891.3|71
1635513390000|2021-10-29 13:16:30|16891.8|16890.3|16892.8|16891.3|16894.3|16892.6|16891.8|16890.3|71
1635513400000|2021-10-29 13:16:40|16894.1|16891.6|16894.8|16893.3|16894.8|16893.3|16892.8|16891.3|423
1635513410000|2021-10-29 13:16:50|16896.1|16894.6|16894.8|16893.3|16897.1|16895.6|16894.8|16893.3|723
1635513420000|2021-10-29 13:17:00|16895.3|16893.8|16895.8|16894.3|16896.1|16894.6|16894.8|16893.3|287
1635513430000|2021-10-29 13:17:10|16894.8|16893.3|16894.8|16893.3|16894.8|16893.3|16894.8|16893.3|66
1635513440000|2021-10-29 13:17:20|16894.2|16892.7|16891.8|16890.3|16894.2|16892.7|16891.8|16890.3|407
1635513450000|2021-10-29 13:17:30|16892.8|16891.3|16892.8|16891.3|16892.8|16891.3|16892.8|16891.3|28
1635513460000|2021-10-29 13:17:40|16891.8|16890.3|16892.8|16891.3|16892.8|16891.3|16891.8|16890.3|79
1635513470000|2021-10-29 13:17:50|16893.3|16891.8|16893.8|16892.3|16894.8|16893.3|16892.8|16891.3|133
1635513480000|2021-10-29 13:18:00|16892.8|16891.3|16892.8|16891.3|16892.8|16891.3|16892.8|16891.3|13
1635513490000|2021-10-29 13:18:10|16891.8|16890.3|16892.8|16891.3|16892.8|16891.3|16891.8|16890.3|208
1635513500000|2021-10-29 13:18:20|16891.8|16890.3|16892.8|16891.3|16892.8|16891.3|16891.8|16890.3|138
1635513510000|2021-10-29 13:18:30|16893.8|16892.3|16894.8|16893.3|16894.8|16893.3|16893.8|16892.3|282
1635513520000|2021-10-29 13:18:40|16894.5|16893|16893.8|16892.3|16894.8|16893.3|16892.8|16891.3|303
1635513530000|2021-10-29 13:18:50|16892.8|16891.3|16892.8|16891.3|16892.8|16891.3|16892.8|16891.3|109
1635513540000|2021-10-29 13:19:00|16893.8|16892.3|16892.8|16891.3|16893.8|16892.3|16892.8|16891.3|163
1635513550000|2021-10-29 13:19:10|||||||||50
1635513560000|2021-10-29 13:19:20|16891.8|16890.3|16890.8|16889.3|16891.8|16890.3|16890.8|16889.3|274
1635513570000|2021-10-29 13:19:30|16889.8|16888.3|16890.8|16889.3|16890.8|16889.3|16889.8|16888.3|411
1635513580000|2021-10-29 13:19:40|16889.8|16888.3|16889.8|16888.3|16890.8|16889.3|16888.8|16887.3|168
1635513590000|2021-10-29 13:19:50|16889.5|16888|16888.2|16886.7|16889.8|16888.3|16888.2|16886.7|241
1635513600000|2021-10-29 13:20:00|16887.2|16885.7|16888.2|16886.7|16889.2|16887.7|16887.2|16885.7|353
1635513610000|2021-10-29 13:20:10|16889.2|16887.4|16888.2|16886.7|16889.5|16887.4|16888.2|16886.7|105
1635513620000|2021-10-29 13:20:20|16887.5|16886|16887.2|16885.7|16888.2|16886.7|16887.2|16885.7|202
1635513630000|2021-10-29 13:20:30|16888.2|16886.7|16887.2|16885.7|16888.2|16886.7|16887.2|16885.7|98
1635513640000|2021-10-29 13:20:40|16888.2|16886.7|16887.2|16885.7|16888.5|16886.7|16886.2|16884.7|121
1635513650000|2021-10-29 13:20:50|16887.8|16886.3|16887.2|16885.7|16888.2|16886.7|16886.2|16884.7|767
1635513660000|2021-10-29 13:21:00|16886.2|16884.7|16885.2|16883.7|16886.2|16884.7|16885.2|16883.7|412
1635513670000|2021-10-29 13:21:10|16884.2|16882.7|16884.2|16882.7|16884.2|16882.7|16884.2|16882.7|43
1635513680000|2021-10-29 13:21:20|16885.2|16883.7|16885.2|16883.7|16885.2|16883.7|16885.2|16882.7|185
1635513690000|2021-10-29 13:21:30|16884.2|16882.7|16885.2|16883.7|16886.2|16884.7|16884.2|16882.7|545
1635513700000|2021-10-29 13:21:40|16884.9|16882.4|16883.2|16881.7|16884.9|16882.7|16883.2|16881.7|179
1635513710000|2021-10-29 13:21:50|16882.2|16880.7|16880.2|16878.7|16882.2|16880.7|16880.2|16878.7|138
1635513720000|2021-10-29 13:22:00|16879.2|16877.7|16879.2|16877.7|16879.2|16877.7|16879.2|16877.7|304
1635513730000|2021-10-29 13:22:10|16880.2|16878.7|16880.2|16878.7|16880.2|16878.7|16880.2|16878.7|161
1635513740000|2021-10-29 13:22:20|16881.2|16879.7|16880.2|16878.7|16881.2|16879.7|16880.2|16878.7|130
1635513750000|2021-10-29 13:22:30|16879.2|16877.7|16880.2|16878.7|16880.2|16878.7|16879.2|16877.7|262
1635513760000|2021-10-29 13:22:40|16879.5|16878|16878.2|16876.7|16879.5|16878|16878.2|16876.7|523
1635513770000|2021-10-29 13:22:50|16879.2|16877.7|16877.2|16875.7|16879.2|16877.7|16877.2|16875.7|164
1635513780000|2021-10-29 13:23:00|16876.2|16874.7|16875.2|16873.7|16877.2|16875.7|16875.2|16873.7|1698
1635513790000|2021-10-29 13:23:10|16876.2|16874.7|16877.2|16875.7|16877.2|16875.7|16875.2|16873.7|114
1635513800000|2021-10-29 13:23:20|16876.2|16874.7|16877.2|16875.7|16878.2|16876.7|16876.2|16874.7|170
1635513810000|2021-10-29 13:23:30|16878.2|16876.7|16878.2|16876.7|16878.2|16876.7|16877.7|16875.7|533
1635513820000|2021-10-29 13:23:40|16877.2|16875.7|16877.2|16875.7|16877.2|16875.7|16876.5|16875|336
1635513830000|2021-10-29 13:23:50|||||||||5
1635513840000|2021-10-29 13:24:00|16878.2|16876.7|16878.2|16876.7|16878.5|16876.7|16877.2|16875.7|107
1635513850000|2021-10-29 13:24:10|16878.5|16876|16878.2|16876.7|16878.5|16876.7|16877.2|16875.7|217
1635513860000|2021-10-29 13:24:20|||||||||125
1635513870000|2021-10-29 13:24:30|16877.2|16875.7|16877.2|16875.7|16878.2|16876.7|16877.2|16875.7|42
1635513880000|2021-10-29 13:24:40|16878.2|16876.7|16878.2|16876.7|16878.2|16876.7|16877.5|16875.7|439
1635513890000|2021-10-29 13:24:50|16877.2|16875.7|16878.2|16876.7|16878.2|16876.7|16877.2|16875.4|101
1635513900000|2021-10-29 13:25:00|16879.2|16877.7|16879.2|16877.7|16879.2|16877.7|16879.2|16877.7|219
1635513910000|2021-10-29 13:25:10|16878.2|16876.7|16879.2|16877.7|16879.2|16877.7|16878.2|16876.7|75
1635513920000|2021-10-29 13:25:20|16878.2|16876.7|16879.2|16877.7|16879.2|16877.7|16878.2|16876.7|321
1635513930000|2021-10-29 13:25:30|16878.9|16876.7|16879.5|16878|16879.5|16878|16878.2|16876.7|171
1635513940000|2021-10-29 13:25:40|16879.2|16877.7|16879.2|16877.7|16879.2|16877.7|16879.2|16877.7|72
1635513950000|2021-10-29 13:25:50|16880.2|16878.7|16880.2|16878.7|16880.2|16878.7|16880.2|16878.7|108
1635513960000|2021-10-29 13:26:00|16879.2|16877.7|16880.2|16878.7|16880.2|16878.7|16879.2|16877.7|202
1635513970000|2021-10-29 13:26:10|||||||||123
1635513980000|2021-10-29 13:26:20|16879.2|16877.7|16880.2|16878.7|16880.2|16878.7|16879.2|16877.7|164
1635513990000|2021-10-29 13:26:30|16879.2|16877.7|16877.2|16875.7|16879.2|16877.7|16877.2|16875.7|210
1635514000000|2021-10-29 13:26:40|||||||||17
1635514010000|2021-10-29 13:26:50|||||||||3
1635514020000|2021-10-29 13:27:00|16876.2|16874.7|16876.2|16874.7|16876.2|16874.7|16876.2|16874.7|24
1635514030000|2021-10-29 13:27:10|16877.2|16875.7|16876.2|16874.7|16877.2|16875.7|16876.2|16874.7|199
1635514040000|2021-10-29 13:27:20|16877.2|16875.7|16876.2|16874.7|16877.2|16875.7|16876.2|16874.7|549
1635514050000|2021-10-29 13:27:30|16877.2|16875.7|16877.2|16875.7|16877.2|16875.7|16877.2|16875.7|181
1635514060000|2021-10-29 13:27:40|16878.2|16876.7|16878.2|16876.7|16878.2|16876.7|16877.7|16876.2|208
1635514070000|2021-10-29 13:27:50|16879.2|16877.7|16879.2|16877.7|16880.2|16877.7|16879.2|16877.7|142
1635514080000|2021-10-29 13:28:00|16878.7|16877.2|16878.5|16877|16879.2|16877.7|16878.2|16876.7|464
1635514090000|2021-10-29 13:28:10|16878.2|16876.7|16880.2|16878.7|16880.2|16878.7|16878.2|16876.7|155
1635514100000|2021-10-29 13:28:20|16881.2|16879.7|16881.2|16879.7|16881.2|16879.7|16880.2|16878.7|302
1635514110000|2021-10-29 13:28:30|||||||||38
1635514120000|2021-10-29 13:28:40|16881.5|16880|16881.2|16879.7|16882.2|16880.7|16880.2|16878.7|116
1635514130000|2021-10-29 13:28:50|16880.2|16878.7|16880.2|16878.7|16880.2|16878.7|16880.2|16878.7|54
1635514140000|2021-10-29 13:29:00|||||||||113
1635514150000|2021-10-29 13:29:10|16879.2|16877.7|16879.2|16877.7|16879.2|16877.7|16879.2|16877.7|135
1635514160000|2021-10-29 13:29:20|||||||||6
1635514170000|2021-10-29 13:29:30|||||||||1
1635514180000|2021-10-29 13:29:40|16880.2|16878.7|16881.2|16879.7|16881.2|16879.7|16880.2|16878.7|50
1635514190000|2021-10-29 13:29:50|16880.2|16878.7|16881.2|16879.7|16881.2|16879.7|16880.2|16878.7|361
1635514200000|2021-10-29 13:30:00|16882.2|16880.7|16882.2|16880.7|16882.2|16880.7|16880.2|16878.7|175
1635514210000|2021-10-29 13:30:10|16881.2|16879.7|16881.2|16879.7|16882.2|16880.7|16881.2|16879.7|26
1635514220000|2021-10-29 13:30:20|||||||||30
1635514230000|2021-10-29 13:30:30|16882.2|16880.7|16881.2|16879.7|16883.2|16881.7|16881.2|16879.7|267
1635514240000|2021-10-29 13:30:40|16880.2|16878.7|16881.2|16879.7|16882.2|16880.7|16880.2|16878.7|63
1635514250000|2021-10-29 13:30:50|16880.2|16878.7|16880.2|16878.7|16881.2|16879.7|16880.2|16878.7|55
1635514260000|2021-10-29 13:31:00|16879.2|16877.7|16878.2|16876.7|16879.2|16877.7|16878.2|16876.7|66
1635514270000|2021-10-29 13:31:10|16877.2|16875.7|16877.2|16875.7|16878.2|16876.7|16877.2|16875.7|171
1635514280000|2021-10-29 13:31:20|16877.8|16876.3|16878.2|16876.7|16878.2|16876.7|16877.8|16876.3|103
1635514290000|2021-10-29 13:31:30|16877.2|16875.7|16878.2|16876.7|16878.2|16876.7|16877.2|16875.7|174
1635514300000|2021-10-29 13:31:40|16878.7|16877.2|16878.2|16876.7|16879.7|16878.2|16878.2|16876.7|276
1635514310000|2021-10-29 13:31:50|16877.2|16875.7|16880.2|16878.7|16881.2|16878.7|16877.2|16875.7|488
1635514320000|2021-10-29 13:32:00|16881.2|16879.7|16883.2|16881.7|16883.2|16881.7|16881.2|16879.7|80
1635514330000|2021-10-29 13:32:10|16882.2|16880.7|16883.2|16881.7|16883.2|16881.7|16882.2|16880.7|211
1635514340000|2021-10-29 13:32:20|16882.7|16881.2|16883.2|16881.7|16884.2|16882.7|16882.2|16880.7|193
1635514350000|2021-10-29 13:32:30|16884.2|16882.7|16882.2|16880.7|16884.2|16882.7|16882.2|16880.7|176
1635514360000|2021-10-29 13:32:40|16882.9|16880.4|16882.2|16880.7|16883.2|16881.7|16882.2|16880.4|128
1635514370000|2021-10-29 13:32:50|16883.2|16881.7|16881.2|16879.7|16884.2|16882.7|16881.2|16879.7|206
1635514380000|2021-10-29 13:33:00|16880.2|16878.7|16881.2|16879.7|16881.2|16879.7|16880.2|16878.7|90
1635514390000|2021-10-29 13:33:10|16882.2|16880.7|16880.2|16878.7|16882.2|16880.7|16880.2|16878.7|327
1635514400000|2021-10-29 13:33:20|16879.2|16877.7|16878.2|16876.7|16879.2|16877.7|16878.2|16876.7|343
1635514410000|2021-10-29 13:33:30|16877.7|16876.2|16877.2|16875.7|16878.2|16876.7|16877.2|16875.7|284
1635514420000|2021-10-29 13:33:40|16878.2|16876.7|16878.8|16877.3|16878.8|16877.3|16877.2|16875.7|87
1635514430000|2021-10-29 13:33:50|16879.2|16877.7|16878.2|16876.7|16880.2|16878.7|16878.2|16876.7|283
1635514440000|2021-10-29 13:34:00|16877.2|16875.7|16876.2|16874.7|16878.2|16876.7|16876.2|16874.7|216
1635514450000|2021-10-29 13:34:10|16875.2|16873.7|16875.2|16873.7|16876.2|16874.7|16875.2|16873.7|354
1635514460000|2021-10-29 13:34:20|16876.2|16874.7|16877.2|16875.7|16877.2|16875.7|16876.2|16874.7|23
1635514470000|2021-10-29 13:34:30|16876.2|16874.7|16876.2|16874.7|16877.2|16875.7|16875.2|16873.7|93
1635514480000|2021-10-29 13:34:40|||||||||98
1635514490000|2021-10-29 13:34:50|16876.5|16874|16876.2|16874.7|16876.5|16874.7|16875.2|16873.7|150
1635514500000|2021-10-29 13:35:00|16875.2|16873.7|16876.2|16874.7|16876.2|16874.7|16875.2|16873.7|171
1635514510000|2021-10-29 13:35:10|16875.2|16873.7|16875.2|16873.7|16876.2|16874.7|16875.2|16873.7|714
1635514520000|2021-10-29 13:35:20|||||||||14
1635514530000|2021-10-29 13:35:30|16873.2|16871.7|16873.2|16871.7|16873.2|16871.7|16873.2|16871.7|273
1635514540000|2021-10-29 13:35:40|16872.2|16870.7|16870.2|16868.7|16872.2|16870.7|16870.2|16868.7|316
1635514550000|2021-10-29 13:35:50|16869.2|16867.7|16869.2|16867.7|16869.2|16867.7|16868.2|16866.7|698
1635514560000|2021-10-29 13:36:00|16868.2|16866.7|16870.2|16868.7|16871.2|16869.7|16868.2|16866.5|323
1635514570000|2021-10-29 13:36:10|16871.2|16869.7|16871.2|16869.7|16871.2|16869.7|16870.2|16868.7|124
1635514580000|2021-10-29 13:36:20|16870.2|16868.7|16870.2|16868.7|16871.2|16869.7|16870.2|16868.7|375
1635514590000|2021-10-29 13:36:30|16869.2|16867.7|16870.2|16868.7|16870.2|16868.7|16869.2|16867.7|182
1635514600000|2021-10-29 13:36:40|16871.2|16869.7|16872.2|16870.7|16872.5|16870.7|16870.2|16868.7|413
1635514610000|2021-10-29 13:36:50|16873.2|16871.7|16875.2|16873.7|16875.2|16873.7|16872.2|16870.7|191
1635514620000|2021-10-29 13:37:00|16876.2|16872.7|16868.2|16866.7|16876.2|16872.7|16867.2|16865.7|819
1635514630000|2021-10-29 13:37:10|16869.2|16867.7|16870.2|16868.7|16870.2|16868.7|16869.2|16867.7|158
1635514640000|2021-10-29 13:37:20|16869.8|16868.3|16873.2|16871.7|16873.2|16871.7|16869.2|16867.7|312
1635514650000|2021-10-29 13:37:30|16874.2|16872.7|16872.2|16870.7|16874.2|16872.7|16872.2|16870.7|201
1635514660000|2021-10-29 13:37:40|16873.2|16871.7|16871.2|16869.7|16873.2|16871.7|16871.2|16869.7|250
1635514670000|2021-10-29 13:37:50|16871.8|16870.3|16872.2|16870.7|16873.2|16871.7|16871.2|16869.7|232
1635514680000|2021-10-29 13:38:00|16871.2|16869.7|16872.2|16870.7|16872.5|16870.7|16869.2|16867.7|769
1635514690000|2021-10-29 13:38:10|16871.2|16869.7|16870.2|16868.7|16871.2|16869.7|16870.2|16868.7|52
1635514700000|2021-10-29 13:38:20|16871.2|16869.7|16870.2|16868.7|16871.2|16869.7|16870.2|16868.7|412
1635514710000|2021-10-29 13:38:30|16871.2|16869.7|16871.2|16869.7|16872.2|16870.7|16871.2|16869.7|295
1635514720000|2021-10-29 13:38:40|16872.2|16870.7|16872.2|16870.7|16872.2|16870.7|16871.2|16869.5|207
1635514730000|2021-10-29 13:38:50|16871.2|16869.7|16871.2|16869.7|16871.2|16869.7|16871.2|16869.7|18
1635514740000|2021-10-29 13:39:00|16872.2|16870.5|16870.2|16868.7|16873.2|16871.7|16870.2|16868.7|336
1635514750000|2021-10-29 13:39:10|16871.2|16869.7|16870.7|16869.2|16871.2|16869.7|16869.7|16868.2|368
1635514760000|2021-10-29 13:39:20|16871|16869.5|16874.7|16873.2|16874.7|16873.2|16870.7|16869.2|447
1635514770000|2021-10-29 13:39:30|16875.2|16873.7|16874.7|16873.2|16876|16874.2|16873.7|16872.2|520
1635514780000|2021-10-29 13:39:40|16873.7|16872.2|16872.7|16871.2|16874.7|16873.2|16872.7|16871.2|228
1635514790000|2021-10-29 13:39:50|16873.2|16871.7|16874.7|16873.2|16874.7|16873.2|16873|16871.2|138
1635514800000|2021-10-29 13:40:00|16875.7|16874.2|16875.7|16874.2|16875.7|16874.2|16875.7|16874.2|245
1635514810000|2021-10-29 13:40:10|16876.7|16875.2|16877.7|16876.2|16877.7|16876.2|16876.7|16875.2|250
1635514820000|2021-10-29 13:40:20||16875.2||16876.2||16876.2||16875.2|114
1635514830000|2021-10-29 13:40:30|16878.7|16876.9|16877.7|16876.2|16878.7|16877.2|16877.7|16876.2|112
1635514840000|2021-10-29 13:40:40|||||||||166
1635514850000|2021-10-29 13:40:50|16878.7|16877.2|16877.7|16876.2|16878.7|16877.2|16877.7|16876.2|252
1635514860000|2021-10-29 13:41:00|16876.7|16875.2|16877.7|16876.2|16877.7|16876.2|16876.7|16875.2|77
1635514870000|2021-10-29 13:41:10|||||||||21
1635514880000|2021-10-29 13:41:20|16876.7|16875.2|16874.7|16873.2|16877.7|16876.2|16874.7|16873.2|588
1635514890000|2021-10-29 13:41:30|16875.1|16873.6|16878.7|16877.2|16878.7|16877.2|16875.1|16873.6|145
1635514900000|2021-10-29 13:41:40|16879.2|16877.7|16879.7|16878.2|16879.7|16878.2|16878.7|16877.2|188
1635514910000|2021-10-29 13:41:50|16878.7|16877.2|16878.7|16877.2|16878.7|16877.2|16878.7|16877.2|111
1635514920000|2021-10-29 13:42:00|16877.2|16875.7|16878.7|16877.2|16878.7|16877.2|16877.2|16875.7|146
1635514930000|2021-10-29 13:42:10|16879|16877.5|16879.7|16878.2|16879.7|16878.2|16879|16877.5|1608
1635514940000|2021-10-29 13:42:20|16880.2|16878.7|16877.7|16876.2|16880.2|16878.7|16877.7|16876.2|141
1635514950000|2021-10-29 13:42:30|||||||||42
1635514960000|2021-10-29 13:42:40|16878.7|16877.2|16878.7|16877.2|16878.7|16877.2|16877.7|16876.2|138
1635514970000|2021-10-29 13:42:50|16878.1|16876.6|16879.7|16878.2|16879.7|16878.2|16877.7|16876.2|96
1635514980000|2021-10-29 13:43:00|16879.1|16877.6|16879.7|16878.2|16880.7|16879.2|16878.7|16877.2|89
1635514990000|2021-10-29 13:43:10|16878.7|16877.2|16879.7|16878.2|16880.2|16878.7|16878.7|16877.2|187
1635515000000|2021-10-29 13:43:20|16878.7|16877.2|16879.7|16878.2|16880.7|16879.2|16878.7|16877.2|179
1635515010000|2021-10-29 13:43:30|||||||||17
1635515020000|2021-10-29 13:43:40|16878.7|16877.2|16876.7|16875.2|16878.7|16877.2|16876.7|16875.2|278
1635515030000|2021-10-29 13:43:50|16875.7|16874.2|16874.7|16873.2|16875.7|16874.2|16874.7|16873.2|192
1635515040000|2021-10-29 13:44:00|16875.2|16873.7|16872.7|16871.2|16875.2|16873.7|16872.7|16871.2|167
1635515050000|2021-10-29 13:44:10|16873.1|16871.6|16872.7|16871.2|16873.7|16872.2|16872.7|16870.9|142
1635515060000|2021-10-29 13:44:20|16873.7|16872.2|16874.7|16873.2|16874.7|16873.2|16873.7|16872.2|93
1635515070000|2021-10-29 13:44:30|16875.2|16873.7|16876.7|16875.2|16876.7|16875.2|16875.2|16873.7|176
1635515080000|2021-10-29 13:44:40|16875.7|16874.2|16875.7|16874.2|16876.7|16874.7|16875.7|16874.2|113
1635515090000|2021-10-29 13:44:50|16876.2|16874.7|16875.7|16874.2|16876.2|16874.7|16875.7|16874.2|170
1635515100000|2021-10-29 13:45:00|16874.7|16873.2|16875.7|16874.2|16875.7|16874.2|16874.7|16873.2|59
1635515110000|2021-10-29 13:45:10|16874.7|16873.2|16872.7|16871.2|16874.7|16873.2|16870.7|16869.2|240
1635515120000|2021-10-29 13:45:20|16871.7|16870.2|16868.7|16867.2|16871.7|16870.2|16868.7|16867.2|148
1635515130000|2021-10-29 13:45:30|16868.2|16866.7|16868.7|16867.2|16869.7|16868.2|16866.7|16865.2|303
1635515140000|2021-10-29 13:45:40|16867.7|16866.2|16865|16863.5|16867.7|16866.2|16864.7|16862.9|332
1635515150000|2021-10-29 13:45:50|16865.7|16864.2|16864.7|16863.2|16867.7|16866.2|16864.7|16863.2|254
1635515160000|2021-10-29 13:46:00|16865.7|16864.2|16865.7|16864.2|16866.7|16865.2|16864.7|16863.2|168
1635515170000|2021-10-29 13:46:10|16866.7|16865.2|16866.7|16865.2|16867.7|16866.2|16865.7|16864.2|503
1635515180000|2021-10-29 13:46:20|16867.7|16866.2|16865.7|16864.2|16867.7|16866.2|16865.7|16864.2|185
1635515190000|2021-10-29 13:46:30|16864.7|16863.2|16867.7|16866.2|16867.7|16866.2|16864.7|16863.2|371
1635515200000|2021-10-29 13:46:40|16866.7|16865.2|16867.7|16866.2|16867.7|16866.2|16865.7|16864.2|352
1635515210000|2021-10-29 13:46:50|16868.7|16867.2|16868.7|16867.2|16868.7|16867.2|16867.7|16866.2|381
1635515220000|2021-10-29 13:47:00|16867.7|16866.2|16867.7|16866.2|16868.7|16867.2|16866.7|16865.2|326
1635515230000|2021-10-29 13:47:10|16868.3|16866.8|16867.7|16866.2|16868.7|16867.2|16867.7|16866.2|102
1635515240000|2021-10-29 13:47:20|16866.7|16865.2|16866.7|16865.2|16867.7|16866.2|16866.7|16865.2|167
1635515250000|2021-10-29 13:47:30|16865.7|16864.2|16865.7|16864.2|16866.7|16865.2|16865.7|16864.2|222
1635515260000|2021-10-29 13:47:40|16866.7|16865.2|16867.1|16865.6|16867.7|16866.2|16865.7|16864.2|107
1635515270000|2021-10-29 13:47:50|16866.1|16864.6|16864.1|16862.6|16866.1|16864.6|16864.1|16862.6|156
1635515280000|2021-10-29 13:48:00|16865.1|16863.6|16864.1|16862.6|16865.1|16863.6|16863.1|16861.6|155
1635515290000|2021-10-29 13:48:10|16863.1|16861.6|16864.1|16862.6|16865.1|16863.6|16863.1|16861.6|319
1635515300000|2021-10-29 13:48:20|16863.1|16861.6|16864.1|16862.6|16864.1|16862.6|16863.1|16861.3|257
1635515310000|2021-10-29 13:48:30|||||||||62
1635515320000|2021-10-29 13:48:40|16864.6|16863.1|16864.1|16862.6|16864.6|16863.1|16863.1|16861.6|99
1635515330000|2021-10-29 13:48:50|16864.7|16863.2|16866.1|16864.6|16866.1|16864.6|16864.7|16863.2|956
1635515340000|2021-10-29 13:49:00|16867.1|16865.6|16867.1|16865.6|16867.1|16865.6|16866.1|16864.6|173
1635515350000|2021-10-29 13:49:10|16866.1|16864.6|16866.1|16864.6|16867.1|16865.6|16865.1|16863.6|69
1635515360000|2021-10-29 13:49:20|16865.1|16863.6|16864.1|16862.6|16865.1|16863.6|16864.1|16862.6|162
1635515370000|2021-10-29 13:49:30|16862.1|16860.6|16864.1|16862.6|16864.1|16862.6|16861.6|16860.1|368
1635515380000|2021-10-29 13:49:40|16863.8|16862.3|16865.4|16863.9|16865.4|16863.9|16863.1|16861.6|146
1635515390000|2021-10-29 13:49:50|16866.1|16863.6|16866.4|16864.9|16866.4|16864.9|16865.4|16863.6|67
1635515400000|2021-10-29 13:50:00|16868|16866.5|16867.4|16865.9|16868|16866.5|16867.4|16865.9|457
1635515410000|2021-10-29 13:50:10|16866.4|16864.9|16867.4|16865.9|16867.4|16865.9|16866.4|16864.9|223
1635515420000|2021-10-29 13:50:20|16868.4|16866.9|16869.4|16867.9|16869.4|16867.9|16868.4|16866.9|194
1635515430000|2021-10-29 13:50:30|16870.4|16868.9|16870.4|16868.9|16870.4|16868.9|16869.4|16867.9|424
1635515440000|2021-10-29 13:50:40|16869.4|16867.9|16869.4|16867.9|16870.4|16868.9|16868.4|16866.9|101
1635515450000|2021-10-29 13:50:50|16870.4|16868.9|16868.4|16866.9|16870.4|16868.9|16867.4|16865.9|101
1635515460000|2021-10-29 13:51:00|16867.4|16865.9|16867.4|16865.9|16867.4|16865.9|16866.4|16864.9|197
1635515470000|2021-10-29 13:51:10|16868.4|16866.9|16867.4|16865.9|16868.4|16866.9|16867.4|16865.9|68
1635515480000|2021-10-29 13:51:20|16868.4|16866.9|16868.4|16866.9|16868.4|16866.9|16868.4|16866.9|86
1635515490000|2021-10-29 13:51:30|16867.4|16865.9|16867.4|16865.9|16867.4|16865.9|16867.4|16865.9|443
1635515500000|2021-10-29 13:51:40|16868.4|16866.9|16867.4|16865.9|16868.4|16866.9|16867.4|16865.9|230
1635515510000|2021-10-29 13:51:50|16868.4|16866.9|16868.7|16867.2|16868.8|16867.3|16867.7|16866.2|224
1635515520000|2021-10-29 13:52:00|16869.3|16867.8|16867.7|16866.2|16869.3|16867.8|16867.7|16866.2|294
1635515530000|2021-10-29 13:52:10|16868|16866.5|16868.7|16867.2|16868.7|16867.2|16867.7|16866.2|42
1635515540000|2021-10-29 13:52:20|||||||||34
1635515550000|2021-10-29 13:52:30|16869.1|16867.6|16870.7|16869.2|16870.7|16869.2|16869.1|16867.6|19
1635515560000|2021-10-29 13:52:40|16871.7|16870.2|16872.7|16871.2|16872.7|16871.2|16871.7|16870.2|45
1635515570000|2021-10-29 13:52:50|16874.7|16873.2|16876.7|16875.2|16876.7|16875.2|16874.7|16873.2|307
1635515580000|2021-10-29 13:53:00|16876.4|16873.9|16878.7|16877.2|16878.7|16877.2|16875.7|16873.9|267
1635515590000|2021-10-29 13:53:10|16879.7|16878.2|16878.7|16877.2|16879.7|16878.2|16877.7|16876.2|304
1635515600000|2021-10-29 13:53:20|16878.1|16876.6|16880.7|16879.2|16880.7|16879.2|16878.1|16876.6|164
1635515610000|2021-10-29 13:53:30|16881.7|16880.2|16880.7|16879.2|16881.7|16880.2|16880.7|16879.2|38
1635515620000|2021-10-29 13:53:40|16879.7|16878.2|16880.7|16879.2|16881.7|16880.2|16879.7|16878.2|446
1635515630000|2021-10-29 13:53:50|16879.7|16878.2|16881.7|16880.2|16881.7|16880.2|16879.7|16878.2|257
1635515640000|2021-10-29 13:54:00|16882|16879.5|16882|16880.5|16882|16880.5|16880.7|16879.2|388
1635515650000|2021-10-29 13:54:10|16881.7|16879.2|16882|16880.5|16883|16881.5|16881|16879.2|370
1635515660000|2021-10-29 13:54:20|16882.4|16880.9|16884|16882.5|16884|16882.5|16882|16880.2|241
1635515670000|2021-10-29 13:54:30|16883|16881.5|16882|16880.5|16883|16881.5|16882|16880.5|103
1635515680000|2021-10-29 13:54:40|16882.3|16880.8|16883|16881.5|16883|16881.5|16882.3|16880.8|132
1635515690000|2021-10-29 13:54:50|16884|16882.5|16883|16881.5|16884|16882.5|16883|16881.5|103
1635515700000|2021-10-29 13:55:00|16882|16880.5|16882|16880.5|16884|16882.5|16882|16880.5|457
1635515710000|2021-10-29 13:55:10|16883|16881.5|16883|16881.5|16883.3|16881.5|16882|16880.5|189
1635515720000|2021-10-29 13:55:20|16882|16880.5|16882|16880.5|16883|16881.5|16882|16880.2|265
1635515730000|2021-10-29 13:55:30|16883|16881.5|16882|16880.5|16883|16881.5|16882|16880.5|228
1635515740000|2021-10-29 13:55:40|||||||||84
1635515750000|2021-10-29 13:55:50|16883|16881.5|16884|16881.5|16884|16882.5|16882|16880.5|199
1635515760000|2021-10-29 13:56:00|16885|16882.5|16886|16884.5|16886|16884.5|16884|16882.5|144
1635515770000|2021-10-29 13:56:10|16888.7|16886.2|16887|16885.5|16888.7|16886.5|16887|16885.5|476
1635515780000|2021-10-29 13:56:20|16888|16886.5|16886|16884.5|16888|16886.5|16886|16884.5|146
1635515790000|2021-10-29 13:56:30|16886.4|16884.9|16887|16885.5|16887|16885.5|16886|16884.5|406
1635515800000|2021-10-29 13:56:40|16886.5|16885|16886|16884.5|16887|16885.5|16886|16884.5|453
1635515810000|2021-10-29 13:56:50|16885.3|16883.5|16886|16883.5|16886|16884.5|16885|16883.2|143
1635515820000|2021-10-29 13:57:00|16885.7|16884.5|16885|16883.5|16886.3|16884.5|16885|16883.5|98
1635515830000|2021-10-29 13:57:10|16886|16884.5|16884|16882.5|16886|16884.5|16884|16882.5|323
1635515840000|2021-10-29 13:57:20|16883|16881.5|16884|16882.5|16884|16882.5|16882|16880.5|64
1635515850000|2021-10-29 13:57:30|16885|16883.5|16884|16882.5|16886|16884.5|16884|16882.5|218
1635515860000|2021-10-29 13:57:40|16885|16883.5|16887|16885.5|16887|16885.5|16885|16883.5|150
1635515870000|2021-10-29 13:57:50|16886|16884.5|16886|16884.5|16887|16885.5|16886|16884.2|144
1635515880000|2021-10-29 13:58:00|16887|16885.5|16887|16885.5|16888|16886.5|16886|16884.5|355
1635515890000|2021-10-29 13:58:10|||||||||60
1635515900000|2021-10-29 13:58:20|16888|16886.5|16888|16886.5|16888|16886.5|16888|16886.5|137
1635515910000|2021-10-29 13:58:30|16887|16885.5|16886|16884.5|16887|16885.5|16886|16884.5|238
1635515920000|2021-10-29 13:58:40|16887|16885.5|16887|16885.5|16888|16886.5|16887|16885.5|200
1635515930000|2021-10-29 13:58:50|||||||||6
1635515940000|2021-10-29 13:59:00|16886|16884.5|16885|16883.5|16886|16884.5|16885|16883.5|456
1635515950000|2021-10-29 13:59:10|||||||||14
1635515960000|2021-10-29 13:59:20|16885.7|16884.2|16885|16883.5|16886|16884.5|16885|16883.2|65
1635515970000|2021-10-29 13:59:30|16885.5|16884|16885|16883.5|16886|16884.5|16885|16883.5|214
1635515980000|2021-10-29 13:59:40|||||||||21
1635515990000|2021-10-29 13:59:50|16884.5|16883|16884|16882.5|16885|16883.5|16884|16882.5|418
1635516000000|2021-10-29 14:00:00|16882|16880.5|16884|16882.5|16884|16882.5|16882|16880.5|336
1635516010000|2021-10-29 14:00:10|16885|16883.5|16884|16882.5|16885|16883.5|16884|16882.5|218
1635516020000|2021-10-29 14:00:20|16885|16883.5|16886|16884.5|16886|16884.5|16885|16883.5|226
1635516030000|2021-10-29 14:00:30|16887|16884.8|16888|16886.5|16888.4|16886.9|16886|16884.2|277
1635516040000|2021-10-29 14:00:40|16887|16885.5|16888|16886.5|16888|16886.5|16887|16885.5|148
1635516050000|2021-10-29 14:00:50|16889|16887.5|16889|16887.5|16889|16887.5|16889|16887.5|278
1635516060000|2021-10-29 14:01:00|16890|16888.5|16889|16887.5|16890|16888.5|16888|16886.5|461
1635516070000|2021-10-29 14:01:10|16890|16888.5|16889.7|16888.2|16890|16888.5|16888.7|16887.2|45
1635516080000|2021-10-29 14:01:20|16888.7|16887.2|16889.7|16888.2|16890|16888.2|16888.7|16887.2|411
1635516090000|2021-10-29 14:01:30|16890.7|16889.2|16890|16888.5|16891|16889.5|16889.7|16888.2|108
1635516100000|2021-10-29 14:01:40|16890.6|16889.1|16891|16889.5|16891|16889.5|16890|16888.5|178
1635516110000|2021-10-29 14:01:50|16891.6|16890.1|16893.3|16891.8|16893.3|16891.8|16891|16889.5|356
1635516120000|2021-10-29 14:02:00|16892.3|16890.8|16891|16889.5|16893.3|16891.8|16891|16889.5|286
1635516130000|2021-10-29 14:02:10|16892.3|16890.8|16891|16889.5|16892.3|16890.8|16890|16888.5|258
1635516140000|2021-10-29 14:02:20|16892|16890.5|16891|16889.5|16892|16890.5|16891|16889.5|37
1635516150000|2021-10-29 14:02:30|16891.6|16890.1|16891|16889.5|16892.3|16890.8|16891|16889.5|328
1635516160000|2021-10-29 14:02:40|16890|16888.5|16891|16889.5|16891|16889.5|16890|16888.5|256
1635516170000|2021-10-29 14:02:50|16892.3|16890.8|16893.6|16892.1|16894.3|16892.1|16892.3|16890.8|139
1635516180000|2021-10-29 14:03:00|16893.3|16891.8|16895.3|16893.8|16895.3|16893.8|16893.3|16891.8|325
1635516190000|2021-10-29 14:03:10|16894.3|16892.8|16896.3|16894.8|16896.3|16894.8|16894.3|16892.8|281
1635516200000|2021-10-29 14:03:20|16897.3|16895.8|16897.3|16895.8|16897.3|16895.8|16897.3|16895.8|398
1635516210000|2021-10-29 14:03:30|16899.3|16897.8|16901.3|16899.8|16901.3|16899.8|16899.3|16897.8|379
1635516220000|2021-10-29 14:03:40|16902.3|16900.8|16903.3|16901.8|16903.3|16901.8|16901.3|16899.8|292
1635516230000|2021-10-29 14:03:50|16902.3|16900.8|16902.3|16900.8|16903.3|16901.8|16901.3|16899.8|699
1635516240000|2021-10-29 14:04:00|16901.3|16899.8|16902.3|16900.8|16902.6|16900.8|16900.3|16898.8|349
1635516250000|2021-10-29 14:04:10|16903.3|16901.8|16903.3|16901.8|16903.3|16901.8|16902.3|16900.8|119
1635516260000|2021-10-29 14:04:20|16904.3|16902.8|16904.3|16902.8|16904.3|16902.8|16903|16901.5|441
1635516270000|2021-10-29 14:04:30|16903.3|16901.8|16905.3|16903.8|16905.3|16903.8|16903.3|16901.8|458
1635516280000|2021-10-29 14:04:40|16904.3|16902.8|16906.3|16904.8|16906.3|16904.8|16903.3|16901.8|375
1635516290000|2021-10-29 14:04:50|16906.8|16905.3|16905.6|16904.1|16907.8|16906.3|16905.6|16904.1|425
1635516300000|2021-10-29 14:05:00|16905|16903.1|16905.6|16904.1|16905.6|16904.1|16904.6|16903.1|229
1635516310000|2021-10-29 14:05:10|16905.8|16903.1|16905.6|16904.1|16905.8|16904.1|16904.6|16902.6|325
1635516320000|2021-10-29 14:05:20|16904.6|16903.1|16905.6|16903.1|16905.6|16904.1|16904.6|16903.1|429
1635516330000|2021-10-29 14:05:30|16905.1|16904.1|16904.6|16903.1|16905.1|16904.1|16904.6|16903.1|167
1635516340000|2021-10-29 14:05:40|16903.6|16902.1|16904.8|16903.3|16904.8|16903.3|16902.6|16901.1|178
1635516350000|2021-10-29 14:05:50|||||||||39
1635516360000|2021-10-29 14:06:00|16905.6|16904.1|16905.1|16903.6|16906.8|16905.3|16904.6|16903.1|302
1635516370000|2021-10-29 14:06:10|16905.6|16904.1|16906.8|16905.3|16906.8|16905.3|16905|16903.5|269
1635516380000|2021-10-29 14:06:20|16906.6|16904.1|16903.6|16902.1|16906.8|16905.3|16903.6|16902.1|257
1635516390000|2021-10-29 14:06:30|16904.8|16903.3|16904.4|16902.9|16904.8|16903.3|16904.4|16902.3|174
1635516400000|2021-10-29 14:06:40|16903.6|16902.1|16904.8|16903.3|16906.1|16904.3|16903.6|16902.1|260
1635516410000|2021-10-29 14:06:50|16904.4|16902.9|16901.6|16900.1|16904.4|16902.9|16901.6|16900.1|200
1635516420000|2021-10-29 14:07:00|16900.6|16899.1|16902.6|16901.1|16903.8|16902.3|16900.6|16899.1|268
1635516430000|2021-10-29 14:07:10|16903.6|16902.3|16904.8|16903.3|16904.8|16903.3|16903.6|16902.3|145
1635516440000|2021-10-29 14:07:20|16903.8|16902.3|16902.8|16901.3|16903.8|16902.3|16901.8|16900.3|360
1635516450000|2021-10-29 14:07:30|16903.8|16902.3|16902.8|16901.3|16903.8|16902.3|16902.3|16900.8|711
1635516460000|2021-10-29 14:07:40|16901.8|16900.3|16902.8|16901.3|16902.8|16901.3|16901.8|16900.3|141
1635516470000|2021-10-29 14:07:50|16903.8|16902.3|16904.8|16903.3|16904.8|16903.3|16903.8|16902.3|260
1635516480000|2021-10-29 14:08:00|16905.8|16904.3|16907.8|16906.3|16907.8|16906.3|16905.8|16904.3|230
1635516490000|2021-10-29 14:08:10|16906.8|16905.3|16905.8|16904.3|16907.8|16906.3|16905.8|16904.3|57
1635516500000|2021-10-29 14:08:20|16906.8|16905.3|16905.8|16904.3|16906.8|16905.3|16905.8|16904.3|152
1635516510000|2021-10-29 14:08:30|16906.8|16905.3|16907.8|16906.3|16907.8|16906.3|16906.8|16905.3|57
1635516520000|2021-10-29 14:08:40|16906.8|16905.3|16906.8|16905.3|16906.8|16905.3|16905.8|16904.3|172
1635516530000|2021-10-29 14:08:50|16907.8|16906.3|16907.8|16906.3|16908.8|16907.1|16906.8|16905.3|176
1635516540000|2021-10-29 14:09:00|16908.8|16907.3|16908.8|16906.3|16908.8|16907.3|16907.8|16906.3|138
1635516550000|2021-10-29 14:09:10|16909.1|16906.6|16909.8|16907.3|16909.8|16908.3|16908.6|16906.3|139
1635516560000|2021-10-29 14:09:20|16909.6|16907.1|16907.8|16906.3|16909.6|16907.3|16906.8|16905.3|365
1635516570000|2021-10-29 14:09:30|16906.8|16905.3|16906.8|16905.3|16907.8|16906.3|16906.8|16905.3|76
1635516580000|2021-10-29 14:09:40|16907.8|16906.3|16906.8|16905.3|16908.1|16906.3|16906.8|16905.3|270
1635516590000|2021-10-29 14:09:50|16907.8|16906.3|16908.8|16907.3|16908.8|16907.3|16907.8|16906.3|43
1635516600000|2021-10-29 14:10:00|16909.8|16908.3|16908.8|16907.3|16909.8|16908.3|16908.8|16907.3|132
1635516610000|2021-10-29 14:10:10|16907.8|16906.3|16907.8|16906.3|16908.8|16907.3|16906.8|16905.3|170
1635516620000|2021-10-29 14:10:20|16908.8|16907.3|16907.8|16906.3|16910.1|16908.3|16907.8|16906.3|640
1635516630000|2021-10-29 14:10:30|16908.3|16906.8|16907.8|16906.3|16908.8|16907.3|16907.8|16906.3|79
1635516640000|2021-10-29 14:10:40|16908.8|16907.3|16906.8|16905.3|16908.8|16907.3|16906.8|16905.3|72
1635516650000|2021-10-29 14:10:50|16907.8|16906.3|16906.8|16905.3|16907.8|16906.3|16906.8|16905.3|425
1635516660000|2021-10-29 14:11:00|16907.8|16906.3|16907.8|16906.3|16907.8|16906.3|16906.8|16905.3|255
1635516670000|2021-10-29 14:11:10|16906.8|16905.3|16907.8|16905.3|16908.8|16907.3|16906.8|16905.1|399
1635516680000|2021-10-29 14:11:20|16907.6|16906.1|16906.8|16905.3|16907.8|16906.3|16905.8|16904.3|266
1635516690000|2021-10-29 14:11:30|16905.8|16904.3|16905.8|16904.3|16905.8|16905.3|16905.8|16904.3|69
1635516700000|2021-10-29 14:11:40|16906.8|16905.3|16908.4|16906.9|16908.4|16906.9|16906.8|16905.3|323
1635516710000|2021-10-29 14:11:50|16909.1|16907.6|16909.1|16907.6|16910.4|16908.9|16907.8|16906.3|213
1635516720000|2021-10-29 14:12:00|16910.4|16908.9|16909.1|16907.6|16910.4|16908.9|16909.1|16907.6|223
1635516730000|2021-10-29 14:12:10|16908.1|16906.6|16908.1|16906.6|16909.1|16907.6|16908.1|16906.6|354
1635516740000|2021-10-29 14:12:20|16909.1|16907.6|16910.4|16908.9|16910.4|16908.9|16909.1|16907.6|105
1635516750000|2021-10-29 14:12:30|||||||||137
1635516760000|2021-10-29 14:12:40|16911.4|16909.9|16911.4|16909.9|16911.4|16909.9|16911.4|16909.9|171
1635516780000|2021-10-29 14:13:00|16909.1|16907.6|16908.4|16906.9|16909.4|16907.9|16908.4|16906.6|235
1635516790000|2021-10-29 14:13:10|16908|16906.5|16905.1|16903.6|16908|16906.5|16905.1|16903.6|523
1635516800000|2021-10-29 14:13:20|16905.4|16903.9|16907.4|16905.9|16907.4|16905.9|16905.1|16903.6|284
1635516810000|2021-10-29 14:13:30|16906.4|16904.9|16906.4|16904.9|16907.4|16905.9|16906.1|16904.6|342
1635516820000|2021-10-29 14:13:40|16905.4|16903.9|16901.1|16899.6|16905.4|16903.9|16901.1|16899.6|84
1635516830000|2021-10-29 14:13:50|16902.1|16900.6|16901.1|16899.6|16902.4|16900.9|16901.1|16899.6|45
1635516840000|2021-10-29 14:14:00|16900.1|16898.6|16900.1|16898.6|16901.1|16899.6|16900.1|16898.6|669
1635516850000|2021-10-29 14:14:10|16901.1|16899.6|16900.1|16898.6|16901.1|16899.6|16900.1|16898.6|129
1635516860000|2021-10-29 14:14:20|16899.1|16897.6|16899.1|16897.6|16900.1|16898.6|16899.1|16897.6|81
1635516870000|2021-10-29 14:14:30|16900.1|16898.6|16900.1|16898.6|16901.1|16899.6|16898.1|16896.6|300
1635516880000|2021-10-29 14:14:40|16899.1|16897.6|16900.1|16898.6|16900.1|16898.6|16899.1|16897.4|114
1635516890000|2021-10-29 14:14:50|16899.1|16897.6|16899.1|16897.6|16900.1|16898.6|16899.1|16897.6|175
1635516900000|2021-10-29 14:15:00|16899.7|16898.2|16900.1|16898.6|16901.1|16899.6|16899.1|16897.6|187
1635516910000|2021-10-29 14:15:10|16899.1|16897.6|16898.1|16896.6|16899.1|16897.6|16897.1|16895.6|490
1635516920000|2021-10-29 14:15:20|16897.7|16896.2|16898.1|16896.6|16898.1|16896.6|16897.1|16895.6|337
1635516930000|2021-10-29 14:15:30|16899.1|16897.6|16901.1|16899.6|16901.1|16899.6|16898.1|16896.6|278
1635516940000|2021-10-29 14:15:40|16900.1|16898.6|16902.1|16900.6|16902.1|16900.6|16900.1|16898.6|217
1635516950000|2021-10-29 14:15:50|16901.6|16900.1|16902.1|16900.6|16902.1|16900.6|16901.1|16899.6|293
1635516960000|2021-10-29 14:16:00|16901.6|16900.1|16901.1|16899.6|16901.6|16900.1|16901.1|16899.6|22
1635516970000|2021-10-29 14:16:10|16902.1|16900.6|16899.1|16897.6|16902.1|16900.6|16899.1|16897.6|348
1635516980000|2021-10-29 14:16:20|16898.6|16897.1|16897.1|16895.6|16898.6|16897.1|16895.1|16893.6|412
1635516990000|2021-10-29 14:16:30|16896.1|16894.6|16895.1|16893.6|16897.1|16895.6|16895.1|16893.6|172
1635517000000|2021-10-29 14:16:40|16896.1|16894.6|16896.1|16894.6|16897.1|16895.6|16896.1|16893.6|480
1635517010000|2021-10-29 14:16:50|16895.1|16893.6|16895.1|16893.6|16895.1|16893.6|16894.1|16892.6|322
1635517020000|2021-10-29 14:17:00|16896.1|16894.6|16896.1|16894.6|16896.1|16894.6|16895.1|16893.6|422
1635517030000|2021-10-29 14:17:10|16897.1|16895.6|16897.1|16895.6|16897.1|16895.6|16896.9|16895.4|23
1635517040000|2021-10-29 14:17:20|16896.1|16894.6|16896.1|16894.6|16897.1|16895.6|16896.1|16894.6|197
1635517050000|2021-10-29 14:17:30|16897.1|16895.6|16896.1|16894.6|16897.1|16895.6|16896.1|16894.6|128
1635517060000|2021-10-29 14:17:40|16897.1|16895.6|16897.1|16895.6|16897.1|16895.6|16896.1|16894.6|73
1635517070000|2021-10-29 14:17:50|16896.6|16895.1|16896.1|16894.6|16896.6|16895.1|16895.1|16893.6|75
1635517080000|2021-10-29 14:18:00|16897.1|16895.6|16897.1|16895.6|16897.4|16895.6|16896.1|16894.6|121
1635517090000|2021-10-29 14:18:10|16896.1|16894.6|16896.1|16894.6|16896.1|16894.6|16894.1|16892.6|687
1635517100000|2021-10-29 14:18:20|16895.1|16893.6|16896.1|16894.6|16896.1|16894.6|16895.1|16893.6|340
1635517110000|2021-10-29 14:18:30|16897.1|16895.6|16896.1|16894.6|16897.1|16895.6|16896.1|16894.6|129
1635517120000|2021-10-29 14:18:40|16897.1|16895.6|16900.1|16898.6|16900.9|16898.6|16897.1|16895.6|702
1635517130000|2021-10-29 14:18:50|16899.1|16897.6|16898.1|16896.6|16899.4|16897.6|16898.1|16896.6|195
1635517140000|2021-10-29 14:19:00|16897.1|16895.6|16897.1|16895.6|16897.1|16895.6|16897.1|16895.6|337
1635517150000|2021-10-29 14:19:10|16898.1|16896.6|16897.1|16895.6|16898.1|16896.6|16897.1|16895.6|513
1635517160000|2021-10-29 14:19:20|16896.1|16894.6|16894.1|16892.6|16897.1|16895.6|16893.1|16891.6|355
1635517170000|2021-10-29 14:19:30|16895.1|16893.6|16894.1|16892.6|16895.1|16893.6|16893.1|16891.6|660
1635517180000|2021-10-29 14:19:40|16893.1|16891.6|16893.1|16891.6|16895.1|16893.6|16893.1|16891.6|445
1635517190000|2021-10-29 14:19:50|16893.6|16892.1|16890.1|16888.6|16894.1|16892.6|16889.1|16887.6|617
1635517200000|2021-10-29 14:20:00|16891.1|16889.6|16891.1|16889.6|16892.1|16890.6|16889.9|16888.4|513
1635517210000|2021-10-29 14:20:10|16890.1|16888.6|16890.1|16888.6|16890.1|16888.6|16889.1|16887.6|151
1635517220000|2021-10-29 14:20:20|16889.1|16887.6|16889.1|16887.6|16890.1|16888.6|16889.1|16887.6|696
1635517230000|2021-10-29 14:20:30|16890.1|16888.6|16889.1|16887.6|16890.1|16888.6|16889.1|16887.4|111
1635517240000|2021-10-29 14:20:40|16891.1|16888.6|16890.1|16888.6|16891.1|16889.6|16890.1|16888.6|686
1635517250000|2021-10-29 14:20:50|16890.7|16889.2|16889.1|16887.6|16891.1|16889.6|16889.1|16887.6|239
1635517260000|2021-10-29 14:21:00|16887.9|16886.4|16889.1|16887.6|16889.1|16887.6|16887.9|16886.4|130
1635517270000|2021-10-29 14:21:10|16887.9|16886.4|16889.1|16887.6|16890.1|16888.6|16887.9|16886.4|37
1635517280000|2021-10-29 14:21:20|16890.1|16888.6|16890.1|16888.6|16890.1|16888.6|16889.1|16888.6|51
1635517290000|2021-10-29 14:21:30|16891.1|16889.6|16889.1|16887.6|16891.1|16889.6|16889.1|16887.6|355
1635517300000|2021-10-29 14:21:40|16890.1|16888.6|16891.1|16889.6|16891.1|16889.6|16890.1|16888.6|200
1635517310000|2021-10-29 14:21:50|16892.1|16890.6|16890.1|16888.6|16892.1|16890.6|16889.1|16887.6|446
1635517320000|2021-10-29 14:22:00|16889.1|16887.6|16889.1|16887.6|16890.1|16888.6|16889.1|16887.6|75
1635517330000|2021-10-29 14:22:10|16890.1|16888.6|16891.1|16889.6|16891.1|16889.6|16890.1|16888.6|268
1635517340000|2021-10-29 14:22:20|16890.4|16888.9|16891.4|16889.9|16892.1|16890.6|16890.1|16888.6|237
1635517350000|2021-10-29 14:22:30|16891.1|16889.6|16891.1|16889.6|16892.1|16890.6|16890.1|16888.6|935
1635517360000|2021-10-29 14:22:40|16892.1|16890.6|16891.1|16889.6|16892.1|16890.6|16891.1|16889.6|186
1635517370000|2021-10-29 14:22:50|16891.4|16889.9|16892.4|16890.9|16892.4|16890.9|16891.4|16889.9|97
1635517380000|2021-10-29 14:23:00|16891.4|16889.9|16892.4|16890.9|16892.4|16890.9|16891.4|16889.9|85
1635517390000|2021-10-29 14:23:10|16891.4|16889.9|16890.4|16888.9|16891.4|16889.9|16890.4|16888.9|84
1635517400000|2021-10-29 14:23:20|16891.4|16889.9|16890.9|16889.4|16892.4|16890.9|16890.9|16889.4|448
1635517410000|2021-10-29 14:23:30|16891.9|16890.4|16891.9|16890.4|16891.9|16890.4|16891.9|16890.4|180
1635517420000|2021-10-29 14:23:40|16893.1|16891.6|16895.4|16893.9|16895.4|16893.9|16893.1|16891.6|209
1635517430000|2021-10-29 14:23:50|16895.1|16893.6|16895.1|16893.6|16895.1|16893.6|16894.1|16892.6|145
1635517440000|2021-10-29 14:24:00|16894.1|16892.6|16896.6|16895.1|16897.1|16895.6|16894.1|16892.6|229
1635517450000|2021-10-29 14:24:10|16896.1|16894.6|16894.1|16892.6|16897.1|16895.6|16894.1|16892.6|55
1635517460000|2021-10-29 14:24:20|16893.1|16891.6|16893.1|16891.6|16893.1|16891.6|16893.1|16891.6|37
1635517470000|2021-10-29 14:24:30|16892.1|16890.6|16891.9|16890.4|16893.1|16890.6|16891.9|16890.4|133
1635517480000|2021-10-29 14:24:40|16892.1|16889.6|16890.9|16889.4|16892.1|16889.6|16889.9|16888.4|140
1635517490000|2021-10-29 14:24:50|16889.9|16888.4|16888.9|16887.4|16889.9|16888.4|16888.9|16887.4|194
1635517500000|2021-10-29 14:25:00|16889.9|16888.4|16890.9|16889.4|16890.9|16889.4|16889.9|16888.4|17
1635517510000|2021-10-29 14:25:10|16889.9|16888.4|16888.9|16887.4|16890.9|16889.4|16888.9|16887.4|421
1635517520000|2021-10-29 14:25:20|16889.9|16888.4|16888.9|16887.4|16889.9|16888.4|16888.9|16887.4|261
1635517530000|2021-10-29 14:25:30|16887.9|16886.4|16887.9|16886.4|16887.9|16886.4|16887.9|16886.4|269
1635517540000|2021-10-29 14:25:40|16886.9|16885.4|16888.9|16887.4|16888.9|16887.4|16886.9|16885.4|413
1635517550000|2021-10-29 14:25:50|16889.1|16887.6|16889.9|16888.4|16890.4|16888.9|16888.9|16887.4|170
1635517560000|2021-10-29 14:26:00|16888.9|16887.4|16890.9|16889.4|16890.9|16889.4|16888.9|16887.4|190
1635517570000|2021-10-29 14:26:10|16891.9|16890.4|16891.9|16890.4|16891.9|16890.4|16890.9|16889.4|158
1635517580000|2021-10-29 14:26:20|16890.9|16889.4|16891.9|16890.4|16891.9|16890.4|16890.9|16889.1|63
1635517590000|2021-10-29 14:26:30|16891.3|16889.8|16888.9|16887.4|16891.3|16889.8|16888.9|16887.4|235
1635517600000|2021-10-29 14:26:40|16887.9|16886.4|16888.9|16887.4|16888.9|16887.4|16887.9|16886.4|83
1635517610000|2021-10-29 14:26:50|16889.4|16887.9|16889.9|16888.4|16889.9|16888.4|16888.9|16887.4|288
1635517620000|2021-10-29 14:27:00|16888.9|16887.4|16887.9|16886.4|16888.9|16887.4|16887.9|16886.4|316
1635517630000|2021-10-29 14:27:10|16888.9|16887.4|16889.9|16887.4|16889.9|16888.4|16888.9|16887.1|319
1635517640000|2021-10-29 14:27:20|16890.6|16888.4|16890.9|16889.4|16890.9|16889.4|16889.9|16888.4|92
1635517650000|2021-10-29 14:27:30|16889.9|16888.4|16888.9|16887.4|16890.9|16889.4|16887.9|16886.4|177
1635517660000|2021-10-29 14:27:40|16887.9|16886.4|16889.9|16888.4|16889.9|16888.4|16887.9|16886.4|267
1635517670000|2021-10-29 14:27:50|16888.9|16887.4|16889.9|16888.4|16889.9|16888.4|16888.9|16887.4|280
1635517680000|2021-10-29 14:28:00|16888.9|16887.4|16886.9|16885.4|16888.9|16887.4|16886.9|16885.4|348
1635517690000|2021-10-29 14:28:10|16887.9|16886.4|16887.9|16886.4|16888.9|16887.4|16887.9|16886.4|291
1635517700000|2021-10-29 14:28:20|16888.9|16887.4|16888.9|16887.4|16888.9|16887.4|16887.9|16886.4|108
1635517710000|2021-10-29 14:28:30|16887.9|16886.4|16886.9|16885.4|16888.4|16886.9|16886.9|16885.4|450
1635517720000|2021-10-29 14:28:40|16887.9|16886.4|16888.9|16887.4|16888.9|16887.4|16887.9|16886.4|89
1635517730000|2021-10-29 14:28:50|16889.9|16888.4|16891.9|16890.4|16891.9|16890.4|16889.9|16888.4|221
1635517740000|2021-10-29 14:29:00|16890.9|16889.4|16891.9|16890.4|16891.9|16890.4|16890.9|16889.4|44
1635517750000|2021-10-29 14:29:10|16893.2|16891.7|16895.2|16892.7|16895.2|16893.7|16891.9|16890.4|526
1635517760000|2021-10-29 14:29:20|16894.2|16893.7|16896.2|16893.7|16896.2|16893.7|16894.2|16893.7|79
1635517770000|2021-10-29 14:29:30|16895.2|16894.7|16896.2|16894.7|16896.2|16894.7|16895.2|16893.7|192
1635517780000|2021-10-29 14:29:40|16897.2|16895.7|16898.2|16896.7|16898.2|16896.7|16897.2|16895.7|86
1635517790000|2021-10-29 14:29:50|16899.2|16897.7|16899.2|16897.7|16899.2|16897.7|16898.2|16896.7|240
1635517800000|2021-10-29 14:30:00|16898.2|16896.7|16897.2|16895.7|16899.2|16897.7|16897.2|16895.7|185
1635517810000|2021-10-29 14:30:10|||||||||6
1635517820000|2021-10-29 14:30:20|16896.2|16894.7|16898.2|16896.7|16898.2|16896.7|16896.2|16894.7|180
1635517830000|2021-10-29 14:30:30|16899.2|16897.7|16898.2|16896.7|16899.2|16897.7|16898.2|16896.7|106
1635517840000|2021-10-29 14:30:40|16897.2|16895.7|16897.2|16895.7|16898.2|16896.7|16897.2|16895.7|1114
1635517850000|2021-10-29 14:30:50|16896.2|16894.7|16896.2|16894.7|16896.2|16894.7|16896.2|16894.7|58
1635517860000|2021-10-29 14:31:00|16895.2|16893.7|16894.2|16892.7|16895.4|16893.7|16894.2|16892.7|109
1635517870000|2021-10-29 14:31:10|16893.2|16891.7|16891.9|16890.4|16893.2|16891.7|16891.9|16890.4|134
1635517880000|2021-10-29 14:31:20|16893.2|16891.7|16893.2|16891.7|16893.2|16891.7|16891.9|16890.4|160
1635517890000|2021-10-29 14:31:30|16891.9|16890.4|16891.9|16889.4|16891.9|16890.4|16890.9|16889.1|229
1635517900000|2021-10-29 14:31:40|16890.9|16890.4|16890.9|16889.4|16891.9|16890.4|16890.9|16889.4|112
1635517910000|2021-10-29 14:31:50|16891.2|16889.7|16893.2|16891.7|16893.2|16891.7|16891.2|16889.7|29
1635517920000|2021-10-29 14:32:00|16894.2|16892.7|16893.2|16891.7|16894.2|16892.7|16893.2|16891.7|105
1635517930000|2021-10-29 14:32:10|16894.2|16892.7|16893.2|16891.7|16894.2|16892.7|16893.2|16891.4|68
1635517940000|2021-10-29 14:32:20|16893.9|16892.4|16893.4|16891.9|16894.4|16892.7|16890.9|16889.4|565
1635517950000|2021-10-29 14:32:30|16893.2|16891.7|16893.2|16891.7|16895.2|16893.7|16893.2|16891.7|203
1635517960000|2021-10-29 14:32:40|16893.7|16892.2|16895.2|16893.7|16895.2|16893.7|16893.2|16891.7|252
1635517970000|2021-10-29 14:32:50|16894.2|16892.7|16895.2|16893.7|16895.2|16893.7|16894.2|16892.7|305
1635517980000|2021-10-29 14:33:00|16894.2|16892.7|16894.2|16892.7|16895.2|16893.7|16894.2|16892.7|392
1635517990000|2021-10-29 14:33:10|16894.7|16893.2|16897.2|16895.7|16897.2|16895.7|16894.2|16892.4|32
1635518000000|2021-10-29 14:33:20|16896.6|16895.1|16897.2|16895.7|16897.2|16895.7|16896.6|16895.1|84
1635518010000|2021-10-29 14:33:30|||||||||5
1635518020000|2021-10-29 14:33:40|16898.2|16896.7|16898.2|16896.7|16898.4|16896.7|16897.2|16895.7|173
1635518030000|2021-10-29 14:33:50|16897.2|16895.7|16897.2|16895.7|16897.2|16895.7|16897.2|16895.7|13
1635518040000|2021-10-29 14:34:00|16898.2|16896.7|16898.2|16896.7|16898.2|16896.7|16898.2|16896.7|4
1635518050000|2021-10-29 14:34:10|16898.9|16896.4|16902.4|16900.9|16903.4|16901.9|16898.7|16896.4|428
1635518060000|2021-10-29 14:34:20|16903.4|16901.9|16905.4|16903.9|16905.4|16903.9|16903.4|16901.7|177
1635518070000|2021-10-29 14:34:30|16906.4|16904.9|16904.2|16902.7|16906.4|16904.9|16904.2|16902.7|267
1635518080000|2021-10-29 14:34:40|16905.4|16903.9|16905.4|16903.9|16905.4|16903.9|16905.4|16902.9|71
1635518090000|2021-10-29 14:34:50|16906.4|16904.9|16906.4|16904.9|16907.7|16906.2|16905.4|16904.7|416
1635518100000|2021-10-29 14:35:00|16905.9|16904.4|16906.4|16904.9|16906.4|16904.9|16905.4|16903.7|387
1635518110000|2021-10-29 14:35:10|16905.4|16903.9|16905.4|16903.9|16905.4|16903.9|16905.4|16903.9|9
1635518120000|2021-10-29 14:35:20|16905.7|16904.2|16908.7|16907.2|16908.7|16907.2|16905.4|16903.7|324
1635518130000|2021-10-29 14:35:30|16908.2|16906.7|16907.7|16906.2|16908.2|16906.7|16906.4|16904.9|248
1635518140000|2021-10-29 14:35:40|16906.4|16904.9|16908.7|16907.2|16908.7|16907.2|16906.4|16904.9|391
1635518150000|2021-10-29 14:35:50|16909|16906.2|16908.7|16907.2|16909|16907.2|16908.7|16906.2|130
1635518160000|2021-10-29 14:36:00|16907.7|16906.2|16906.4|16904.9|16907.7|16906.2|16905.4|16903.7|510
1635518170000|2021-10-29 14:36:10|16907.7|16906.2|16907.7|16906.2|16907.7|16906.2|16907.7|16906.2|4
1635518180000|2021-10-29 14:36:20|16907.4|16905.9|16907.7|16906.2|16907.7|16906.2|16906.4|16904.9|165
1635518190000|2021-10-29 14:36:30|16908.7|16907.2|16909.7|16907.2|16909.7|16908.2|16907.7|16906.2|232
1635518200000|2021-10-29 14:36:40|16910|16908.2|16907.7|16906.2|16910|16908.2|16907.7|16906.2|105
1635518220000|2021-10-29 14:37:00|16906.4|16904.9|16907.7|16906.2|16907.7|16906.2|16906.4|16904.9|310
1635518230000|2021-10-29 14:37:10|16906.4|16905.2|16904.4|16902.9|16906.7|16905.2|16904.4|16902.9|144
1635518240000|2021-10-29 14:37:20|16905.4|16903.9|16904.4|16902.9|16905.4|16903.9|16904.4|16902.9|252
1635518250000|2021-10-29 14:37:30|16903.4|16901.9|16903.2|16901.7|16904.4|16902.9|16903.2|16901.7|159
1635518260000|2021-10-29 14:37:40|16904.4|16902.9|16904.4|16902.9|16904.4|16902.9|16904.4|16902.9|107
1635518270000|2021-10-29 14:37:50|16905.4|16903.9|16909.7|16908.2|16909.7|16908.2|16905.4|16903.9|257
1635518280000|2021-10-29 14:38:00|16908.7|16907.2|16908.7|16907.2|16909.7|16908.2|16907.7|16906.2|273
1635518290000|2021-10-29 14:38:10|16909.7|16908.2|16909.7|16908.2|16909.7|16908.2|16908.7|16907.2|154
1635518300000|2021-10-29 14:38:20|16909.4|16907.9|16909.7|16908.2|16909.7|16908.2|16908.7|16907.2|92
1635518310000|2021-10-29 14:38:30|16908.7|16907.2|16910.7|16909.2|16910.7|16909.2|16908.7|16907.2|190
1635518320000|2021-10-29 14:38:40|16909.7|16908.2|16909.7|16908.2|16910|16908.5|16909.7|16908.2|28
1635518330000|2021-10-29 14:38:50|16910.7|16909.2|16910.7|16909.2|16910.7|16909.2|16910.7|16909.2|68
1635518340000|2021-10-29 14:39:00|16911.7|16910.2|16910.7|16909.2|16912.3|16910.8|16910.7|16909.2|196
1635518350000|2021-10-29 14:39:10|16911.7|16910.2|16910.7|16909.2|16912|16910.2|16910.7|16908.2|496
1635518360000|2021-10-29 14:39:20|16911.7|16910.2|16910.7|16909.2|16911.7|16910.2|16910.7|16908.9|131
1635518370000|2021-10-29 14:39:30|16909.7|16908.2|16910.7|16909.2|16910.7|16909.2|16909.7|16908.2|85
1635518380000|2021-10-29 14:39:40|16911.3|16909.8|16912.7|16911.2|16912.7|16911.2|16911.3|16909.8|225
1635518390000|2021-10-29 14:39:50|16911.7|16910.2|16912.7|16911.2|16913|16911.2|16911.7|16910.2|124
1635518400000|2021-10-29 14:40:00|16913.7|16912.2|16911.7|16910.2|16913.7|16912.2|16910.7|16909.2|66
1635518410000|2021-10-29 14:40:10|16910.7|16909.2|16911.7|16910.2|16911.7|16910.2|16910.7|16909.2|196
1635518420000|2021-10-29 14:40:20|16910.7|16909.2|16913.5|16911|16913.5|16911.2|16910.7|16909.2|364
1635518430000|2021-10-29 14:40:30|16914.7|16913.2|16915.7|16914.2|16915.7|16914.2|16914.7|16913.2|272
1635518440000|2021-10-29 14:40:40|16914.7|16913.2|16913.7|16912.2|16915.7|16914.2|16913.7|16912.2|702
1635518450000|2021-10-29 14:40:50|16914.7|16912.5|16914.7|16913.2|16914.7|16913.2|16913.7|16912|182
1635518460000|2021-10-29 14:41:00|16915.7|16914.2|16914.7|16913.2|16915.7|16914.2|16914.7|16913.2|150
1635518470000|2021-10-29 14:41:10|16915.7|16914.2|16914.7|16913.2|16915.7|16914.2|16914.7|16913.2|106
1635518480000|2021-10-29 14:41:20|16913.7|16912.2|16915.7|16914.2|16915.7|16914.2|16913.7|16912.2|777
1635518490000|2021-10-29 14:41:30|16916.3|16914.8|16917.7|16916.2|16917.7|16916.2|16915.7|16914.2|497
1635518500000|2021-10-29 14:41:40|16917.5|16916|16916.7|16915.2|16917.5|16916|16916.7|16915.2|276
1635518510000|2021-10-29 14:41:50|16917.7|16916.2|16916.7|16915.2|16917.7|16916.2|16915.7|16914.2|446
1635518520000|2021-10-29 14:42:00|16917.7|16916.2|16919|16917.5|16920|16918.5|16917.7|16916.2|291
1635518530000|2021-10-29 14:42:10|16919.9|16918.4|16921|16919.5|16921|16919.5|16919.9|16918.4|347
1635518540000|2021-10-29 14:42:20|16920|16918.5|16921|16919.5|16921.7|16920.1|16920|16918.5|341
1635518550000|2021-10-29 14:42:30|16922|16920.5|16920|16918.5|16922|16920.5|16920|16918.2|297
1635518560000|2021-10-29 14:42:40|16921|16919.5|16920.7|16919.2|16921|16919.5|16920.7|16919.2|236
1635518570000|2021-10-29 14:42:50|16920|16918.5|16920|16918.5|16921|16919.5|16919|16917.5|112
1635518580000|2021-10-29 14:43:00|16920.7|16919.2|16921.7|16920.2|16921.7|16920.2|16919.7|16918.2|92
1635518590000|2021-10-29 14:43:10|16922.7|16921.2|16921.7|16920.2|16922.7|16921.2|16921.7|16920.2|344
1635518600000|2021-10-29 14:43:20|16919.7|16918.2|16917.7|16916.2|16920.7|16918.2|16917.7|16916.2|733
1635518610000|2021-10-29 14:43:30|16916.7|16915.2|16918.7|16917.2|16918.7|16917.2|16915.7|16914.2|508
1635518620000|2021-10-29 14:43:40|16917.7|16916.2|16915.7|16914.2|16918.7|16917.2|16915.7|16914.2|153
1635518630000|2021-10-29 14:43:50|16916.5|16914|16915.7|16914.2|16916.5|16914.5|16915.7|16914|132
1635518640000|2021-10-29 14:44:00|16916.5|16915|16917.7|16915.2|16917.7|16916.2|16916.5|16915|296
1635518650000|2021-10-29 14:44:10|16917|16916.2|16917.7|16916.2|16917.7|16916.2|16916.7|16915.2|223
1635518660000|2021-10-29 14:44:20|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|16917.7|16916.2|361
1635518670000|2021-10-29 14:44:30|16917.7|16916.2|16920.7|16919.2|16920.7|16919.2|16917.7|16916.2|545
1635518680000|2021-10-29 14:44:40|16919.7|16918.2|16921.7|16920.2|16921.7|16920.2|16919.7|16918.2|222
1635518690000|2021-10-29 14:44:50|16920.7|16919.2|16919.7|16918.2|16920.7|16919.2|16919.7|16918.2|286
1635518700000|2021-10-29 14:45:00|16920.7|16919.2|16919.7|16918.2|16920.7|16919.2|16919.7|16918.2|207
1635518710000|2021-10-29 14:45:10|16918.7|16917.2|16916.7|16915.2|16918.7|16917.2|16916.7|16915.2|196
1635518720000|2021-10-29 14:45:20|16917.2|16915.7|16916.7|16915.2|16917.7|16916.2|16916.7|16915.2|701
1635518730000|2021-10-29 14:45:30|16917|16915.5|16917.3|16915.8|16917.7|16916.2|16916.7|16915.2|109
1635518740000|2021-10-29 14:45:40|16916.7|16915.2|16915.7|16914.2|16917.7|16916.2|16915.7|16914.2|101
1635518750000|2021-10-29 14:45:50|16916.3|16914.8|16915.7|16914.2|16916.7|16915.2|16915.7|16914.2|308
1635518760000|2021-10-29 14:46:00|16916|16913.5|16914.7|16913.2|16916|16913.5|16913.7|16912.2|475
1635518770000|2021-10-29 14:46:10|16913.7|16912.2|16913.7|16912.2|16913.7|16912.2|16913.7|16912.2|155
1635518780000|2021-10-29 14:46:20|16912.7|16911.2|16910.7|16909.2|16912.7|16911.2|16910.7|16909|410
1635518790000|2021-10-29 14:46:30|16911.7|16910.2|16910.7|16909.2|16911.7|16910.2|16909.7|16908|339
1635518800000|2021-10-29 14:46:40|16911.7|16910.2|16912.7|16911.2|16912.7|16911.2|16911.7|16910.2|376
1635518810000|2021-10-29 14:46:50|16911.7|16910.2|16910.7|16909.2|16912.7|16911.2|16910.7|16909.2|327
1635518820000|2021-10-29 14:47:00|16909.7|16908.2|16911.7|16910.2|16912.7|16911.2|16909.7|16908.2|362
1635518830000|2021-10-29 14:47:10|16910.7|16909.2|16910.7|16909.2|16910.7|16909.2|16910.7|16909.2|58
1635518840000|2021-10-29 14:47:20|16911|16909.5|16910.7|16909.2|16911.7|16910.2|16910.7|16909.2|82
1635518850000|2021-10-29 14:47:30|16911.7|16910.2|16910.7|16909.2|16911.7|16910.2|16910.7|16909.2|136
1635518860000|2021-10-29 14:47:40|16912|16909.5|16910.7|16909.2|16912|16909.5|16910.7|16909.2|63
1635518870000|2021-10-29 14:47:50|16911.7|16910.2|16910.7|16909.2|16911.7|16910.2|16910.7|16909.2|197
1635518880000|2021-10-29 14:48:00|16909.7|16908.2|16907.7|16906.2|16909.7|16908.2|16907.7|16906.2|168
1635518890000|2021-10-29 14:48:10|16908.7|16907.2|16910.7|16909.2|16910.7|16909.2|16907.7|16906.2|395
1635518900000|2021-10-29 14:48:20|16909.7|16908.2|16910.7|16909.2|16911|16909.2|16909.7|16908.2|368
1635518910000|2021-10-29 14:48:30|16911.7|16910.2|16910.7|16909.2|16911.7|16910.2|16909.7|16908.2|594
1635518920000|2021-10-29 14:48:40|16911.7|16910.2|16912.7|16911.2|16912.7|16911.2|16911.7|16910.2|122
1635518930000|2021-10-29 14:48:50|16912.5|16911|16911.7|16910.2|16913|16911.2|16911.7|16910.2|212
1635518940000|2021-10-29 14:49:00|16912.7|16911.2|16913.7|16912.2|16913.7|16912.2|16912.7|16911.2|306
1635518950000|2021-10-29 14:49:10|16914.7|16913.2|16914.7|16913.2|16915.7|16914.2|16914.7|16913.2|234
1635518960000|2021-10-29 14:49:20|16915.7|16914.2|16916.7|16915.2|16916.7|16915.2|16914.7|16913.2|588
1635518970000|2021-10-29 14:49:30|16915.7|16914.2|16915.7|16914.2|16915.7|16914.2|16915.7|16914.2|65
1635518980000|2021-10-29 14:49:40|16916.7|16915.2|16915.7|16914.2|16916.7|16915.2|16915.7|16914.2|59
1635518990000|2021-10-29 14:49:50|16916.7|16915.2|16917.7|16916.2|16917.7|16916.2|16915.7|16914.2|213
1635519000000|2021-10-29 14:50:00|16916.7|16915.2|16916.7|16915.2|16916.7|16915.2|16915.7|16914.2|154
1635519010000|2021-10-29 14:50:10|16917.7|16916.2|16917.7|16916.2|16917.7|16916.2|16916.7|16915.2|274
1635519020000|2021-10-29 14:50:20|16916.7|16915.2|16917.7|16916.2|16917.7|16916.2|16916.7|16915.2|203
1635519030000|2021-10-29 14:50:30|16916.7|16915.2|16916.7|16915.2|16916.7|16915.2|16915.7|16914.2|580
1635519040000|2021-10-29 14:50:40|16915.7|16914.2|16916.7|16915.2|16916.7|16915.2|16915.7|16914.2|167
1635519050000|2021-10-29 14:50:50|||||||||54
1635519060000|2021-10-29 14:51:00|16917.7|16916.2|16915.7|16914.2|16917.7|16916.2|16915.7|16914.2|579
1635519070000|2021-10-29 14:51:10|16916.7|16915.2|16919.7|16918.2|16919.7|16918.2|16916.7|16915.2|749
1635519080000|2021-10-29 14:51:20|16918.7|16917.2|16919.7|16918.2|16919.7|16918.2|16917.7|16916.2|613
1635519090000|2021-10-29 14:51:30|16920.7|16919.2|16919.7|16918.2|16922|16920.5|16919.7|16918.2|384
1635519100000|2021-10-29 14:51:40|16920|16918.5|16919.7|16918.2|16920.7|16919.2|16919.7|16918.2|123
1635519110000|2021-10-29 14:51:50|16920|16918.5|16918.7|16917.2|16920|16918.5|16918.7|16917.2|389
1635519120000|2021-10-29 14:52:00|16919.7|16918.2|16918.7|16917.2|16919.7|16918.2|16918.7|16917.2|87
1635519130000|2021-10-29 14:52:10|16917.7|16916.2|16919.7|16918.2|16919.7|16918.2|16917.7|16916.2|374
1635519140000|2021-10-29 14:52:20|16918.7|16917.2|16917.7|16916.2|16918.7|16917.2|16916.7|16915.2|449
1635519150000|2021-10-29 14:52:30|16918.7|16917.2|16922|16920.5|16922|16920.5|16918.7|16917.2|382
1635519160000|2021-10-29 14:52:40|16923|16921.5|16922.7|16921.2|16924|16922.5|16922|16920.5|524
1635519170000|2021-10-29 14:52:50|16924|16922.5|16923|16921.5|16924|16922.5|16922.7|16921.2|62
1635519180000|2021-10-29 14:53:00|16920.7|16919.2|16922|16920.5|16922|16920.5|16920.7|16919.2|852
1635519190000|2021-10-29 14:53:10|16922.6|16921.1|16923|16921.5|16924|16922.5|16922|16920.5|297
1635519200000|2021-10-29 14:53:20|16923.5|16922|16924|16922.5|16924|16922.5|16923|16921.5|380
1635519210000|2021-10-29 14:53:30|16925|16923.5|16925|16923.5|16925|16923.5|16924|16922.5|105
1635519220000|2021-10-29 14:53:40|16924|16922.5|16924|16922.5|16924.3|16922.5|16923|16921.5|400
1635519230000|2021-10-29 14:53:50|16925|16923.5|16925|16923.5|16925|16923.5|16925|16923.5|197
1635519240000|2021-10-29 14:54:00|16924|16922.5|16925|16923.5|16925|16923.5|16924|16922.5|269
1635519250000|2021-10-29 14:54:10|16924.8|16922.3|16923|16921.5|16925|16923.5|16923|16921.5|299
1635519260000|2021-10-29 14:54:20|16923.5|16922|16925|16923.5|16925|16923.5|16923.5|16922|354
1635519270000|2021-10-29 14:54:30|16924.5|16923|16923|16921.5|16924.5|16923|16923|16921.5|1024
1635519280000|2021-10-29 14:54:40|16922|16920.5|16922|16920.5|16923|16921.5|16922|16920.5|397
1635519290000|2021-10-29 14:54:50|16921|16919.5|16922|16920.5|16923|16921.5|16921|16919.5|574
1635519300000|2021-10-29 14:55:00|16923|16921.5|16922|16920.5|16923|16921.5|16922|16920.5|166
1635519310000|2021-10-29 14:55:10|16921|16919.5|16920|16918.5|16921|16919.5|16920|16918.5|101
1635519320000|2021-10-29 14:55:20|16919|16917.5|16919|16917.5|16919|16917.5|16919|16917.5|271
1635519330000|2021-10-29 14:55:30|16918|16916.5|16918|16916.5|16918|16916.5|16917|16915.5|505
1635519340000|2021-10-29 14:55:40|16917|16915.5|16917|16915.5|16917|16915.5|16917|16915.5|76
1635519350000|2021-10-29 14:55:50|16918|16916.5|16918|16916.5|16918|16916.5|16918|16916.5|139
1635519360000|2021-10-29 14:56:00|16917|16915.5|16918|16916.5|16918|16916.5|16917|16915.5|464
1635519370000|2021-10-29 14:56:10|||||||||8
1635519380000|2021-10-29 14:56:20|16919|16917.5|16921|16919.5|16921|16919.5|16919|16917.5|104
1635519390000|2021-10-29 14:56:30|16920|16918.5|16921|16919.5|16922|16920.5|16920|16918.5|282
1635519400000|2021-10-29 14:56:40|16922|16920.5|16922|16920.5|16922|16920.5|16922|16920.5|37
1635519410000|2021-10-29 14:56:50|16921|16919.5|16919|16917.5|16921|16919.5|16919|16917.5|390
1635519420000|2021-10-29 14:57:00|16919.5|16918|16919|16917.5|16919.5|16918|16919|16917.5|223
1635519430000|2021-10-29 14:57:10|16918|16916.5|16919|16917.5|16919|16917.5|16918|16916.5|124
1635519440000|2021-10-29 14:57:20|16918|16916.5|16919|16917.5|16919|16917.5|16918|16916.5|278
1635519450000|2021-10-29 14:57:30|16920|16918.5|16921|16919.5|16921|16919.5|16919|16917.5|200
1635519460000|2021-10-29 14:57:40|16920|16918.5|16922|16920.5|16922|16920.5|16920|16918.5|201
1635519470000|2021-10-29 14:57:50|16923|16921.5|16922|16920.5|16923|16921.5|16922|16920.5|201
1635519480000|2021-10-29 14:58:00|16923|16921.5|16921.3|16919.8|16923.3|16921.8|16921.3|16919.8|144
1635519490000|2021-10-29 14:58:10|16922.6|16921.1|16922.6|16921.1|16922.6|16921.1|16921.3|16919.5|186
1635519500000|2021-10-29 14:58:20|16921.3|16919.8|16921.3|16919.8|16921.6|16920.1|16920.6|16918.8|304
1635519510000|2021-10-29 14:58:30|16922|16919.5|16923.6|16922.1|16923.6|16922.1|16922|16919.5|361
1635519520000|2021-10-29 14:58:40|16922.6|16921.1|16923.6|16922.1|16923.6|16922.1|16922.6|16921.1|309
1635519530000|2021-10-29 14:58:50|16923.9|16922.4|16922.6|16921.1|16924.6|16923.1|16922.3|16920.8|276
1635519540000|2021-10-29 14:59:00|16923.6||16923.6||16923.6||16922.6||215
1635519550000|2021-10-29 14:59:10|16922.6|16922.1|16923.3|16921.8|16923.6|16922.1|16922.3|16920.8|294
1635519560000|2021-10-29 14:59:20|16922.3|16920.8|16922.6|16921.1|16922.6|16921.1|16922.3|16920.8|145
1635519570000|2021-10-29 14:59:30|16923.6|16921.8|16922.6|16921.1|16923.6|16921.8|16922.3|16920.8|319
1635519580000|2021-10-29 14:59:40|16923.6|16922.1|16924.6|16923.1|16924.6|16923.1|16923.3|16921.8|105
1635519590000|2021-10-29 14:59:50|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|69
1635519600000|2021-10-29 15:00:00|16925.3|16922.8|16924.3|16922.8|16925.6|16924.1|16923.3|16921.8|746
1635519610000|2021-10-29 15:00:10|16923.8|16922.3|16924|16922.5|16924.3|16922.8|16923|16921.5|185
1635519620000|2021-10-29 15:00:20|16923|16921.5|16922|16920.5|16923|16921.5|16921|16919.5|260
1635519630000|2021-10-29 15:00:30|16921.8|16919.3|16920.3|16918.8|16922|16920.5|16920.3|16918.8|124
1635519640000|2021-10-29 15:00:40|16919.3|16917.8|16920.3|16918.8|16920.3|16918.8|16919.3|16917.8|248
1635519650000|2021-10-29 15:00:50|16921.3|16919.8|16919.3|16917.8|16921.3|16919.8|16919.3|16917.8|297
1635519660000|2021-10-29 15:01:00|16920.3|16918.8|16919.3|16917.8|16920.3|16918.8|16918.3|16916.8|402
1635519670000|2021-10-29 15:01:10|16920.3|16918.8|16920.3|16918.8|16920.3|16918.8|16920.3|16918.8|154
1635519680000|2021-10-29 15:01:20|16921.3|16919.8|16921.3|16919.8|16921.3|16919.8|16920.3|16918.8|140
1635519690000|2021-10-29 15:01:30|16922.3|16920.8|16923.3|16921.8|16923.3|16921.8|16922.3|16920.8|354
1635519700000|2021-10-29 15:01:40|16922.3|16920.8|16921.3|16919.8|16923.3|16921.8|16921.3|16919.8|199
1635519710000|2021-10-29 15:01:50|16922.3|16920.8|16922.3|16920.8|16922.6|16921.1|16921.6|16920.1|193
1635519720000|2021-10-29 15:02:00|16922.6|16921.1|16921.3|16919.8|16922.6|16921.1|16921.3|16919.8|313
1635519730000|2021-10-29 15:02:10|16921.9|16920.4|16922.3|16920.8|16922.3|16920.8|16921.9|16920.4|86
1635519740000|2021-10-29 15:02:20|16922.6|16921.1|16922.3|16920.8|16922.6|16921.1|16921.3|16919.8|417
1635519750000|2021-10-29 15:02:30|16921.3|16919.8|16920.3|16918.8|16921.6|16920.1|16920.3|16918.8|186
1635519760000|2021-10-29 15:02:40|16921.3|16919.8|16922.3|16920.8|16922.3|16920.8|16921.3|16919.8|337
1635519770000|2021-10-29 15:02:50|16923.3|16921.8|16923.3|16921.8|16923.3|16921.8|16923.3|16921.8|44
1635519780000|2021-10-29 15:03:00|16924.3|16922.8|16922.3|16920.8|16924.3|16922.8|16921.3|16919.8|222
1635519790000|2021-10-29 15:03:10|16921.3|16919.8|16921.3|16919.8|16922.3|16920.8|16921.3|16919.8|199
1635519800000|2021-10-29 15:03:20|16920.3|16918.8|16918.3|16916.8|16920.3|16918.8|16918.3|16916.8|202
1635519810000|2021-10-29 15:03:30|16916|16914.5|16915|16913.5|16917|16915.5|16915|16913.5|243
1635519820000|2021-10-29 15:03:40|16916|16914.5|16916|16914.5|16916|16914.5|16915|16913.3|226
1635519830000|2021-10-29 15:03:50|16915.8|16914.3|16913|16911.5|16916|16914.5|16913|16911.5|426
1635519840000|2021-10-29 15:04:00|16914|16912.5|16913|16911.5|16914|16912.5|16913|16911.5|333
1635519850000|2021-10-29 15:04:10|16912|16910.5|16913|16911.5|16913|16911.5|16912|16910.5|817
1635519860000|2021-10-29 15:04:20|16912|16910.5|16911|16909.5|16913|16911.1|16911|16909.5|232
1635519870000|2021-10-29 15:04:30|16910|16908.5|16910|16908.5|16911|16909.5|16909|16907.5|442
1635519880000|2021-10-29 15:04:40|16909|16907.5|16909|16907.5|16909|16907.5|16908|16906.5|220
1635519890000|2021-10-29 15:04:50|16908|16906.5|16908|16906.5|16908|16906.5|16907|16905.5|394
1635519900000|2021-10-29 15:05:00|16907.6|16906.1|16908|16906.5|16908|16906.5|16907.6|16906.1|444
1635519910000|2021-10-29 15:05:10|16907.5|16906|16907|16905.5|16908|16906.5|16907|16905.5|343
1635519920000|2021-10-29 15:05:20|16906.6|16904.5|16902.5|16901|16906.6|16905.5|16901.9|16900.4|666
1635519930000|2021-10-29 15:05:30|16901.5|16900|16901.5|16900|16902.5|16901|16900.5|16899|782
1635519940000|2021-10-29 15:05:40|16902.5|16901|16902.5|16901|16902.5|16901|16901.5|16900|254
1635519950000|2021-10-29 15:05:50|16901.5|16900|16902.5|16901|16902.5|16901|16901.5|16900|211
1635519960000|2021-10-29 15:06:00|16901.5|16900|16901.5|16900|16902.5|16901|16900.8|16899.3|157
1635519970000|2021-10-29 15:06:10|16900.8|16899.3|16900.8|16899.3|16900.8|16899.3|16900.8|16899.3|48
1635519980000|2021-10-29 15:06:20|16899.5|16898|16899.5|16898|16899.5|16898|16898.5|16897|274
1635519990000|2021-10-29 15:06:30|16900.5|16899|16904.5|16903|16904.5|16903|16900.5|16899|564
1635520000000|2021-10-29 15:06:40|16903.5|16902|16900.5|16899|16904.5|16903|16900.5|16899|186
1635520010000|2021-10-29 15:06:50|16902.5|16900|16902.5|16901|16902.5|16901|16901.5|16900|56
1635520020000|2021-10-29 15:07:00|16901.5|16900|16901.5|16900|16901.8|16900|16901.5|16899.3|204
1635520030000|2021-10-29 15:07:10|16902.5|16901|16901.5|16900|16902.5|16901|16901.5|16900|162
1635520040000|2021-10-29 15:07:20|16899.5|16898|16899.5|16898|16900.5|16899|16899.5|16898|195
1635520050000|2021-10-29 15:07:30|16899.9|16898.4|16901.5|16900|16901.5|16900|16899.9|16898|85
1635520060000|2021-10-29 15:07:40|16902.5|16901|16902.5|16901|16904.5|16903|16902.5|16901|289
1635520070000|2021-10-29 15:07:50|16903.5|16902|16901.5|16900|16904.5|16903|16901.5|16900|155
1635520080000|2021-10-29 15:08:00|16902.8|16900.3|16902.5|16901|16902.8|16901|16900.5|16899|210
1635520090000|2021-10-29 15:08:10|16901.5|16900|16902.5|16901|16902.5|16901|16901.5|16900|307
1635520100000|2021-10-29 15:08:20|16903.5|16902|16901.5|16900|16903.5|16902|16901.5|16900|112
1635520110000|2021-10-29 15:08:30|16902.5|16901|16901.5|16900|16903.5|16902|16901.5|16900|221
1635520120000|2021-10-29 15:08:40|16902.1|16900.6|16901.5|16900|16902.5|16901|16901.5|16900|160
1635520130000|2021-10-29 15:08:50|16902.5|16901|16901.5|16900|16903.5|16902|16901.5|16900|288
1635520140000|2021-10-29 15:09:00|16900.5|16899|16900.5|16899|16900.5|16899|16898.5|16897|305
1635520150000|2021-10-29 15:09:10|16899.5|16898|16903.5|16902|16903.5|16902|16899.5|16898|445
1635520160000|2021-10-29 15:09:20|16904.5|16903|16905.1|16903.6|16905.1|16903.6|16903.5|16902|290
1635520170000|2021-10-29 15:09:30|16906.1|16904.6|16905.5|16904|16906.1|16904.6|16904.8|16903.3|360
1635520180000|2021-10-29 15:09:40|16904.5|16903|16905.5|16904|16905.5|16904|16904.5|16903|300
1635520190000|2021-10-29 15:09:50|16904.5|16903|16908.8|16907.3|16909.1|16907.6|16904.5|16903|541
1635520200000|2021-10-29 15:10:00|16909.8|16908.3|16910.6|16909.1|16910.6|16909.1|16908.8|16907.3|272
1635520210000|2021-10-29 15:10:10|16910.1|16908.6|16907.8|16906.3|16910.1|16908.6|16906.8|16905.3|354
1635520220000|2021-10-29 15:10:20|16907.1|16905.6|16905.8|16904.3|16908.1|16906.6|16905.8|16904.3|146
1635520230000|2021-10-29 15:10:30|16904.8|16903.3|16905.8|16904.3|16905.8|16904.3|16904.8|16903|325
1635520240000|2021-10-29 15:10:40|16905.2|16903.7|16904.8|16903.3|16905.8|16904.3|16904.8|16903.3|196
1635520250000|2021-10-29 15:10:50|16903.8|16902.3|16903.8|16902.3|16903.8|16902.3|16903.5|16902|99
1635520260000|2021-10-29 15:11:00|16905.5|16904|16908.1|16906.6|16909.1|16907.6|16904.8|16903.3|263
1635520270000|2021-10-29 15:11:10|16909.1|16907.6|16910.1|16908.6|16910.1|16908.6|16909.1|16907.6|164
1635520280000|2021-10-29 15:11:20|16912.1|16910.6|16912.1|16910.6|16912.1|16910.6|16912.1|16910.6|120
1635520290000|2021-10-29 15:11:30|16913.1|16911.6|16913.1|16911.6|16913.1|16911.6|16912.1|16910.6|519
1635520300000|2021-10-29 15:11:40|16912.1|16910.6|16912.1|16910.6|16913.1|16911.6|16911.3|16909.8|196
1635520310000|2021-10-29 15:11:50|16913.3|16910.8|16911.1|16909.6|16913.3|16911.6|16910.6|16909.1|388
1635520320000|2021-10-29 15:12:00|16910.1|16908.6|16910.1|16908.6|16913.1|16911.6|16908.1|16906.6|559
1635520330000|2021-10-29 15:12:10|16909.5|16908|16910.1|16908.6|16910.1|16908.6|16908.8|16907.3|449
1635520340000|2021-10-29 15:12:20|16909.1|16907.6|16910.1|16908.6|16910.1|16908.6|16908.8|16907.3|591
1635520350000|2021-10-29 15:12:30|16909.1|16907.6|16909.8|16908.3|16910.1|16908.6|16909.1|16907.6|72
1635520360000|2021-10-29 15:12:40|16908.8|16907.3|16907.2|16905.7|16908.8|16907.3|16906.8|16905.3|863
1635520370000|2021-10-29 15:12:50|16907.8|16906.3|16907.8|16906.3|16908.8|16907.3|16907.8|16906.3|108
1635520380000|2021-10-29 15:13:00|16908.8|16907.3|16907.8|16906.3|16908.8|16907.3|16907.8|16906.3|251
1635520390000|2021-10-29 15:13:10|16909.8|16908.3|16911.1|16909.6|16911.8|16910.3|16908.8|16907.3|454
1635520400000|2021-10-29 15:13:20|16909.8|16908.3|16910.1|16908.6|16910.3|16908.8|16908.8|16907.3|195
1635520410000|2021-10-29 15:13:30|16908.5|16907|16908.1|16906.6|16908.8|16907.3|16908.1|16906.6|289
1635520420000|2021-10-29 15:13:40|16906.8|16905.3|16910.3|16908.8|16910.3|16908.8|16906.8|16905.3|675
1635520430000|2021-10-29 15:13:50|16911.1|16909.6|16913.1|16911.6|16913.1|16911.6|16911.1|16909.6|617
1635520440000|2021-10-29 15:14:00|16912.1|16910.6|16912.1|16910.6|16912.1|16910.6|16911.1|16909.6|700
1635520450000|2021-10-29 15:14:10|16911.1|16909.6|16911.1|16909.6|16912.1|16910.6|16911.1|16909.6|542
1635520460000|2021-10-29 15:14:20|16910.1|16908.6|16907.1|16905.6|16910.1|16908.6|16907.1|16905.6|837
1635520470000|2021-10-29 15:14:30|16905.5|16904|16902.5|16901|16905.8|16904.3|16901.5|16900|1702
1635520480000|2021-10-29 15:14:40|16901.5|16900|16901.5|16900|16902.5|16901|16900.5|16899|985
1635520490000|2021-10-29 15:14:50|16902.5|16901|16903.8|16902.3|16905.1|16903.6|16901.5|16900|1041
1635520500000|2021-10-29 15:15:00|16905.8|16904.3|16901.5|16900|16905.8|16904.3|16901.1|16899.6|2042
1635520510000|2021-10-29 15:15:10|16900.5|16899|16899.5|16898|16900.5|16899|16899.5|16897|230
1635520520000|2021-10-29 15:15:20|16900.5|16899|16901.5|16900|16901.5|16900|16900.5|16899|286
1635520530000|2021-10-29 15:15:30|16902.5|16901|16903.8|16902.3|16903.8|16902.3|16902.5|16901|374
1635520540000|2021-10-29 15:15:40|16902.5|16901|16901.5|16900|16902.5|16901|16901.5|16900|1371
1635520550000|2021-10-29 15:15:50|16900.2|16898.7|16899.2|16897.7|16901.5|16900|16899.2|16897.7|255
1635520560000|2021-10-29 15:16:00|16901.2|16899.7|16901.2|16899.7|16902.5|16901|16901.2|16899.7|212
1635520570000|2021-10-29 15:16:10|16900.2|16898.7|16901.2|16899.7|16901.2|16899.7|16900.2|16898.7|32
1635520580000|2021-10-29 15:16:20|16902.2|16900.7|16902.2|16900.7|16902.2|16900.7|16902.2|16900.7|81
1635520590000|2021-10-29 15:16:30|16901.2|16899.7|16901.2|16899.7|16901.2|16899.7|16900.2|16898.7|404
1635520600000|2021-10-29 15:16:40|16900.8|16899.3|16900.2|16898.7|16901.2|16899.7|16900.2|16898.7|161
1635520610000|2021-10-29 15:16:50|16901.2|16899.7|16901.2|16899.7|16902.2|16900.7|16901.2|16899.7|291
1635520620000|2021-10-29 15:17:00|16902.2|16900.7|16902.2|16900.7|16902.2|16900.7|16901.2|16899.7|303
1635520630000|2021-10-29 15:17:10|16903.5|16902|16905.5|16904|16905.5|16904|16902.2|16900.7|207
1635520640000|2021-10-29 15:17:20|16904.5|16903|16904.5|16903|16904.5|16903|16904.5|16903|41
1635520650000|2021-10-29 15:17:30|16903.5|16902|16904.5|16903|16904.5|16903|16903.5|16902|124
1635520660000|2021-10-29 15:17:40|16904.2|16901.7|16904.5|16903|16904.5|16903|16903.5|16901.7|261
1635520670000|2021-10-29 15:17:50|16905.2|16903.7|16905.5|16904|16905.5|16904|16905.2|16903.7|251
1635520680000|2021-10-29 15:18:00|16906.5|16905|16905.5|16904|16906.5|16905|16905.5|16904|26
1635520690000|2021-10-29 15:18:10|16906.5|16905|16907.5|16906|16907.5|16906|16906.5|16905|40
1635520700000|2021-10-29 15:18:20|16905.5|16904|16905.5|16904|16906.5|16905|16904.5|16903|163
1635520710000|2021-10-29 15:18:30|16904.5|16903|16904.5|16903|16905.8|16904|16903.5|16902|409
1635520720000|2021-10-29 15:18:40|16903.5|16902|16903.5|16902|16903.5|16902|16903.5|16902|40
1635520730000|2021-10-29 15:18:50|16902.9|16901.4|16901.2|16899.7|16903.5|16902|16901.2|16899.7|300
1635520740000|2021-10-29 15:19:00|16900.2|16898.7|16901.2|16899.7|16901.2|16899.7|16900.2|16898.7|202
1635520750000|2021-10-29 15:19:10|16902.2|16900.7|16902.2|16900.7|16903.5|16902|16902.2|16900.7|216
1635520760000|2021-10-29 15:19:20|16903.5|16902|16904.5|16903|16904.8|16903|16903.5|16902|99
1635520770000|2021-10-29 15:19:30|16904.2|16902.7|16904.5|16903|16904.5|16903|16903.5|16902|160
1635520780000|2021-10-29 15:19:40|16905.5|16904|16905.5|16904|16905.5|16904|16904.5|16903|274
1635520790000|2021-10-29 15:19:50|16904.5|16903|16905.5|16904|16905.5|16904|16904.5|16903|150
1635520800000|2021-10-29 15:20:00|16906.5|16905|16907.5|16906|16907.5|16906|16906.5|16905|141
1635520810000|2021-10-29 15:20:10|16908.5|16907|16909.5|16908|16909.5|16908|16907.5|16906|343
1635520820000|2021-10-29 15:20:20|16910.5|16909|16910.5|16909|16910.5|16909|16910.1|16908.6|58
1635520830000|2021-10-29 15:20:30|16909.5|16908|16909.5|16908|16910.5|16909|16909.5|16908|191
1635520840000|2021-10-29 15:20:40|16910.5|16908.7|16909.5|16908|16910.5|16909|16909.5|16908|106
1635520850000|2021-10-29 15:20:50|16908.5|16907|16909.5|16908|16909.5|16908|16908.5|16907|100
1635520860000|2021-10-29 15:21:00|16910.5|16909|16909.9|16908.4|16910.5|16909|16909.5|16908|162
1635520870000|2021-10-29 15:21:10|16910.5|16909|16910.5|16909|16912.5|16911|16910.5|16909|342
1635520880000|2021-10-29 15:21:20|16909.6|16908.1|16908.5|16907|16909.8|16908.1|16908.5|16907|382
1635520890000|2021-10-29 15:21:30|16909.5|16908|16909.1|16907.6|16909.5|16908|16908.5|16907|67
1635520900000|2021-10-29 15:21:40|16909.5|16908|16909.5|16908|16910.8|16909.3|16909.5|16908|216
1635520910000|2021-10-29 15:21:50|16910.8|16909.3|16908.5|16907|16910.8|16909.3|16908.5|16907|92
1635520920000|2021-10-29 15:22:00|16909.1|16907.6|16910.8|16909.3|16910.8|16909.3|16908.5|16907|234
1635520930000|2021-10-29 15:22:10|16909.8|16908.3|16910.8|16909.3|16910.8|16909.3|16909.5|16908|55
1635520940000|2021-10-29 15:22:20|16911.8|16910|16911.5|16910|16911.8|16910|16911.5|16910|36
1635520950000|2021-10-29 15:22:30|16910.8|16909.3|16910.8|16909.3|16911.8|16910.3|16910.8|16909.3|116
1635520960000|2021-10-29 15:22:40|16911.8|16910.3|16911.5|16910|16912.1|16910.3|16910.8|16909.3|223
1635520970000|2021-10-29 15:22:50|16912.8|16911.3|16915.5|16914|16915.8|16914|16912.8|16911.3|177
1635520980000|2021-10-29 15:23:00|16915.8|16913.3|16912.8|16911.3|16915.8|16914.3|16912.8|16911.3|171
1635520990000|2021-10-29 15:23:10|16913.8|16912.3|16912.8|16911.3|16913.8|16912.3|16912.8|16911.3|291
1635521000000|2021-10-29 15:23:20|16911.8|16910.3|16911.8|16910.3|16911.8|16910.3|16911.5|16910|162
1635521010000|2021-10-29 15:23:30|16911.5|16910|16913.8|16912.3|16914.8|16913.3|16911.5|16910|300
1635521020000|2021-10-29 15:23:40|16914.2|16912.7|16913.8|16912.3|16914.8|16913.3|16912.8|16911.3|221
1635521030000|2021-10-29 15:23:50|16914.8|16913.3|16914.8|16913.3|16915.5|16913.3|16914.8|16913|125
1635521040000|2021-10-29 15:24:00|16915.8|16914.3|16915.8|16914.3|16915.8|16914.3|16915.5|16913|217
1635521050000|2021-10-29 15:24:10|16914.8|16913.3|16915.8|16914.3|16915.8|16914.3|16914.8|16913.3|53
1635521060000|2021-10-29 15:24:20|16914.8|16913.3|16914.8|16913.3|16914.8|16913.3|16914.8|16913.3|143
1635521070000|2021-10-29 15:24:30|16913.8|16912.3|16914.8|16913.3|16914.8|16913.3|16913.8|16912.3|231
1635521080000|2021-10-29 15:24:40|16915.1|16913.6|16915.8|16914.3|16915.8|16914.3|16914.8|16913.3|154
1635521090000|2021-10-29 15:24:50|||||||||283
1635521100000|2021-10-29 15:25:00|16915.5|16913|16913.8|16912.3|16915.5|16913.3|16913.8|16912.3|82
1635521110000|2021-10-29 15:25:10|16914.8|16913.3|16913.8|16912.3|16914.8|16913.3|16913.8|16912.3|178
1635521120000|2021-10-29 15:25:20|16914.8|16913.3|16913.8|16912.3|16915.1|16913.3|16913.8|16912.3|180
1635521130000|2021-10-29 15:25:30|16914.8|16913.3|16913.8|16912.3|16914.8|16913.3|16913.8|16912.3|34
1635521150000|2021-10-29 15:25:50|16914.8|16913.3|16915.8|16914.3|16918.4|16915.9|16914.8|16913.3|162
1635521160000|2021-10-29 15:26:00|16917.1|16915.6|16918.4|16916.9|16918.4|16916.9|16915.5|16914|83
1635521170000|2021-10-29 15:26:10|16918.1|16916.6|16919.4|16917.9|16919.4|16917.9|16918.1|16916.6|155
1635521180000|2021-10-29 15:26:20|16918.1|16916.6|16917.1|16915.6|16918.1|16916.6|16917.1|16915.6|102
1635521190000|2021-10-29 15:26:30|16916.8|16915.3|16917.1|16915.6|16918.4|16916.9|16916.8|16915.3|76
1635521200000|2021-10-29 15:26:40|16916.8|16914.3|16917.1|16915.6|16918.4|16916.9|16915.8|16914.3|225
1635521210000|2021-10-29 15:26:50|16916.8|16915.3|16917.1|16915.6|16917.4|16915.9|16916.8|16915.3|299
1635521220000|2021-10-29 15:27:00|16918.6|16916.1|16914.8|16913.3|16918.6|16916.9|16914.8|16913.3|387
1635521230000|2021-10-29 15:27:10|16913.8|16912.3|16913.8|16912.3|16914.8|16913.3|16913.8|16912.3|253
1635521240000|2021-10-29 15:27:20|16914.8|16913.3|16914.8|16913.3|16914.8|16913.3|16913.8|16912.3|327
1635521250000|2021-10-29 15:27:30|16913.8|16912.3|16913.8|16912.3|16914.8|16913.3|16912.8|16911.3|374
1635521260000|2021-10-29 15:27:40|16914.4|16912.9|16913.8|16912.3|16914.8|16913.3|16913.8|16912.3|119
1635521270000|2021-10-29 15:27:50|16914.8|16913.3|16913.8|16912.3|16914.8|16913.3|16913.8|16912.3|175
1635521280000|2021-10-29 15:28:00|16912.8|16911.3|16912.8|16911.3|16914.1|16912.6|16912.8|16911.3|123
1635521290000|2021-10-29 15:28:10|16913.8|16912.3|16913.8|16912.3|16913.8|16912.3|16913.2|16911.7|121
1635521300000|2021-10-29 15:28:20|16914.1|16912.6|16913.8|16912.3|16914.8|16913.3|16913.8|16912.3|75
1635521310000|2021-10-29 15:28:30|16914.4|16912.9|16913.8|16912.3|16914.8|16913.3|16913.8|16912.3|23
1635521320000|2021-10-29 15:28:40|16914.8|16913.3|16912.8|16911.3|16914.8|16913.3|16912.8|16911.3|114
1635521330000|2021-10-29 15:28:50|16911.8|16910.3|16910.8|16909.3|16911.8|16910.3|16910.8|16909.3|262
1635521340000|2021-10-29 15:29:00|16911.8|16910.3|16911.8|16910.3|16911.8|16910.3|16911.8|16910.3|27
1635521350000|2021-10-29 15:29:10|16912.8|16911.3|16912.8|16911.3|16912.8|16911.3|16912.8|16911.3|47
1635521360000|2021-10-29 15:29:20|16911.8|16910.3|16910.8|16909.3|16911.8|16910.3|16910.8|16909.3|14
1635521370000|2021-10-29 15:29:30|16911.8|16910.3|16910.8|16909.3|16911.8|16910.3|16910.8|16909.3|12
1635521380000|2021-10-29 15:29:40|16909.8|16908.3|16910.8|16909.3|16910.8|16909.3|16909.8|16908.3|1546
1635521390000|2021-10-29 15:29:50|16909.8|16908.3|16909.8|16908.3|16910.1|16908.6|16909.8|16908.3|1092
1635521400000|2021-10-29 15:30:00|16910.8|16909.3|16910.8|16909.3|16911.8|16910.3|16909.8|16908.3|376
1635521410000|2021-10-29 15:30:10|16911.8|16910.3|16911.8|16909.3|16911.8|16910.3|16910.8|16909.3|89
1635521420000|2021-10-29 15:30:20|16910.8|16908.3|16909.8|16908.3|16910.8|16908.3|16909.8|16908.3|503
1635521430000|2021-10-29 15:30:30|16910.1|16908.6|16909.8|16908.3|16910.8|16909.3|16909.8|16908.3|172
1635521440000|2021-10-29 15:30:40|16910.8|16909.3|16909.8|16908.3|16910.8|16909.3|16909.8|16908.3|161
1635521450000|2021-10-29 15:30:50|||||||||1
1635521460000|2021-10-29 15:31:00|16910.8|16909.3|16909.8|16908.3|16911.1|16909.3|16909.8|16908.3|163
1635521470000|2021-10-29 15:31:10|16909.2|16907.7|16909.8|16908.3|16909.8|16908.3|16909.2|16907.7|13
1635521480000|2021-10-29 15:31:20|16910.1|16908.6|16910.8|16909.3|16910.8|16909.3|16910.1|16908.6|55
1635521490000|2021-10-29 15:31:30|16909.8|16908.3|16909.8|16908.3|16910.8|16909.3|16909.8|16908.3|159
1635521500000|2021-10-29 15:31:40|16910.8|16909.3|16910.8|16909.3|16910.8|16909.3|16909.8|16908.3|128
1635521510000|2021-10-29 15:31:50|16909.8|16908.3|16910.8|16909.3|16910.8|16909.3|16909.8|16908.3|63
1635521520000|2021-10-29 15:32:00|16909.8|16908.3|16910.8|16909.3|16910.8|16909.3|16909.8|16908.3|95
1635521530000|2021-10-29 15:32:10|16909.8|16908.3|16910.8|16909.3|16910.8|16909.3|16909.8|16908.3|53
1635521540000|2021-10-29 15:32:20|16909.8|16908.3|16909.8|16908.3|16909.8|16908.3|16909.8|16908.3|71
1635521550000|2021-10-29 15:32:30|16908.8|16907.3|16909.8|16908.3|16909.8|16908.3|16908.8|16907.3|131
1635521560000|2021-10-29 15:32:40|16909.5|16908|16908.8|16907.3|16909.8|16908.3|16908.8|16907.3|124
1635521570000|2021-10-29 15:32:50|16909.8|16907.6|16909.8|16908.3|16909.8|16908.3|16909.1|16907.6|27
1635521580000|2021-10-29 15:33:00|16910.8|16908.8|16909.8|16908.3|16910.8|16908.8|16909.8|16908.3|12
1635521590000|2021-10-29 15:33:10|16910.8|16909.3|16909.8|16908.3|16910.8|16909.3|16909.8|16908.3|121
1635521600000|2021-10-29 15:33:20|16909.5|16908|16908.8|16907.3|16909.8|16908|16908.8|16907.3|155
1635521610000|2021-10-29 15:33:30|16909.8|16908.3|16910.8|16909.3|16910.8|16909.3|16909.8|16908.3|134
1635521620000|2021-10-29 15:33:40|16911.8|16910.3|16911.8|16910.3|16911.8|16910.3|16910.8|16909.3|116
1635521630000|2021-10-29 15:33:50|16912.8|16911.3|16912.8|16911.3|16912.8|16911.3|16912.8|16911.3|38
1635521640000|2021-10-29 15:34:00|||||||||194
1635521650000|2021-10-29 15:34:10|16913.1|16911.6|16911.8|16910.3|16914.1|16912.6|16911.8|16910.3|177
1635521660000|2021-10-29 15:34:20|16910.8|16909.3|16912.8|16911.3|16912.8|16911.3|16910.8|16909.3|324
1635521670000|2021-10-29 15:34:30|||||||||6
1635521680000|2021-10-29 15:34:40|16913.8|16912.3|16912.8|16911.3|16913.8|16912.3|16912.8|16911.3|175
1635521690000|2021-10-29 15:34:50|16913.4|16911.9|16913.8|16912.3|16914.1|16912.6|16912.8|16911.3|27
1635521700000|2021-10-29 15:35:00|16914.8|16913.3|16914.8|16913.3|16914.8|16913.3|16914.8|16913.3|44
1635521710000|2021-10-29 15:35:10|16913.8|16912.3|16913.8|16912.3|16913.8|16912.3|16913.8|16912.3|82
1635521720000|2021-10-29 15:35:20|||||||||51
1635521730000|2021-10-29 15:35:30|||||||||4
1635521740000|2021-10-29 15:35:40|16914.8|16913.3|16914.8|16913.3|16914.8|16913.3|16914.8|16913.3|26
1635521750000|2021-10-29 15:35:50|16915.8|16914.3|16915.8|16914.3|16917.1|16915.6|16915.8|16914.3|334
1635521760000|2021-10-29 15:36:00|16916.8|16915.3|16917.1|16915.6|16917.1|16915.6|16916.5|16914|41
1635521770000|2021-10-29 15:36:10|16915.8|16914.3|16915.8|16914.3|16917.1|16915.6|16915.8|16914.3|55
1635521780000|2021-10-29 15:36:20|16917.1|16915.6|16917.1|16915.6|16918.1|16916.6|16915.8|16914|319
1635521790000|2021-10-29 15:36:30|16916.1|16914.6|16917.1|16915.6|16917.4|16915.6|16915.8|16914.3|31
1635521800000|2021-10-29 15:36:40|16916.8|16914.3|16917.1|16915.6|16917.1|16915.6|16916.8|16914.3|72
1635521810000|2021-10-29 15:36:50|16916.8|16915.3|16915.8|16914.3|16916.8|16915.3|16915.8|16914.3|193
1635521820000|2021-10-29 15:37:00|16916.4|16914.9|16916.8|16915.3|16916.8|16915.3|16915.8|16914.3|256
1635521830000|2021-10-29 15:37:10|16915.8|16914.3|16915.8|16914.3|16915.8|16914.3|16915.8|16914.3|153
1635521840000|2021-10-29 15:37:20|16916.8|16915.3|16915.8|16914.3|16916.8|16915.3|16915.8|16914.3|298
1635521850000|2021-10-29 15:37:30|||||||||7
1635521860000|2021-10-29 15:37:40|16916.4|16914.9|16915.8|16914.3|16918.1|16916.6|16915.8|16914.3|357
1635521870000|2021-10-29 15:37:50|16915.4|16913.9|16915.8|16914.3|16915.8|16914.3|16915.4|16913.9|84
1635521880000|2021-10-29 15:38:00|16913.8|16912.3|16914.8|16913.3|16914.8|16913.3|16913.8|16912.3|420
1635521890000|2021-10-29 15:38:10|16915.8|16914.3|16917.1|16915.6|16918.1|16916.6|16914.8|16913.3|263
1635521900000|2021-10-29 15:38:20|16916.8|16915.3|16917.1|16915.6|16917.1|16915.6|16916.8|16915.3|3
1635521910000|2021-10-29 15:38:30|16915.8|16914.3|16917.1|16915.6|16917.1|16915.6|16915.8|16914.3|46
1635521920000|2021-10-29 15:38:40|16915.8|16914.3|16917.1|16915.6|16917.1|16915.6|16915.8|16914.3|51
1635521940000|2021-10-29 15:39:00|16918.4|16916.9|16917.1|16915.6|16918.4|16916.9|16917.1|16915.6|142
1635521950000|2021-10-29 15:39:10|16915.8|16914.3|16918.4|16916.9|16918.4|16916.9|16915.8|16914.3|122
1635521960000|2021-10-29 15:39:20|16917.1|16915.6|16917.1|16915.6|16918.4|16916.9|16917.1|16915.6|29
1635521970000|2021-10-29 15:39:30|16918.4|16915.9|16918.4|16916.9|16918.4|16916.9|16917.1|16915.6|238
1635521990000|2021-10-29 15:39:50|||||||||10
1635522000000|2021-10-29 15:40:00|||||||||4
1635522010000|2021-10-29 15:40:10|16917.1|16915.6|16917.1|16915.6|16917.1|16915.6|16916.1|16914.3|242
1635522020000|2021-10-29 15:40:20|16916.1|16914.6|16916.1|16914.6|16917.1|16915.6|16916.1|16914.6|86
1635522030000|2021-10-29 15:40:30|||||||||2
1635522040000|2021-10-29 15:40:40|16916.7|16915.2|16917.1|16915.6|16917.1|16915.6|16916.7|16915.2|102
1635522050000|2021-10-29 15:40:50|||||||||9
1635522060000|2021-10-29 15:41:00|16916.1|16914.6|16916.1|16914.6|16917.4|16915.6|16916.1|16914.6|78
1635522070000|2021-10-29 15:41:10|16915.1|16913.6|16914.8|16913.3|16916.1|16914.6|16914.8|16913.3|551
1635522080000|2021-10-29 15:41:20|16916.1|16914.6|16916.1|16914.6|16916.1|16914.6|16914.8|16913.3|59
1635522090000|2021-10-29 15:41:30|||||||||32
1635522100000|2021-10-29 15:41:40|16917.1|16915.6|16918.4|16916.9|16919.4|16917.9|16917.1|16915.6|51
1635522110000|2021-10-29 15:41:50|||||||||49
1635522120000|2021-10-29 15:42:00|16917.1|16915.9|16917.1|16915.6|16917.1|16915.9|16917.1|16915.6|87
1635522130000|2021-10-29 15:42:10|16916.1|16914.6|16917.1|16914.6|16917.1|16915.6|16916.1|16914.6|232
1635522140000|2021-10-29 15:42:20|16916.1|16915|16917.1|16915.6|16917.1|16915.6|16916.1|16914.6|98
1635522150000|2021-10-29 15:42:30|16916.8|16914.6|16917.1|16915.6|16917.1|16915.6|16916.1|16914.3|78
1635522160000|2021-10-29 15:42:40|||||||||74
1635522170000|2021-10-29 15:42:50|16917.7|16916.2|16918.4|16916.9|16918.4|16916.9|16917.1|16915.6|79
1635522180000|2021-10-29 15:43:00|16919.4|16917.9|16919.4|16917.9|16920.4|16918.9|16919.4|16917.9|121
1635522190000|2021-10-29 15:43:10|16920.4|16918.9|16919.4|16917.9|16920.4|16918.9|16919.4|16917.9|19
1635522200000|2021-10-29 15:43:20|16920.4|16918.9|16920.4|16918.9|16920.4|16918.9|16920.4|16918.9|5
1635522210000|2021-10-29 15:43:30|16919.8|16918.3|16920.4|16918.9|16920.4|16918.9|16919.4|16917.6|87
1635522220000|2021-10-29 15:43:40|16920.1|16918.6|16919.4|16916.9|16920.4|16918.9|16919.4|16916.9|125
1635522230000|2021-10-29 15:43:50|16918.4|16917.4|16920.4|16918.9|16920.9|16919.4|16918.4|16917.4|275
1635522240000|2021-10-29 15:44:00|16919.4|16917.9|16919.4|16917.9|16919.9|16918.4|16919.4|16917.9|47
1635522250000|2021-10-29 15:44:10|16920.4|16918.9|16919.4|16917.9|16920.4|16918.9|16919.4|16917.9|67
1635522260000|2021-10-29 15:44:20|16920.4|16918.9|16920.4|16918.9|16920.4|16918.9|16920.4|16918.9|4
1635522270000|2021-10-29 15:44:30|||||||||92
1635522280000|2021-10-29 15:44:40|||||||||276
1635522290000|2021-10-29 15:44:50|16920.7|16919.2|16920.4|16918.9|16921.4|16919.9|16920.4|16918.9|347
1635522300000|2021-10-29 15:45:00|16921.4|16919.9|16920.4|16918.9|16921.4|16919.9|16920.4|16918.9|219
1635522310000|2021-10-29 15:45:10|||||||||11
1635522320000|2021-10-29 15:45:20|16919.4|16917.9|16920.4|16918.9|16920.4|16918.9|16919.4|16917.9|151
1635522330000|2021-10-29 15:45:30|16921.4|16919.9|16919.4|16917.9|16921.4|16919.9|16919.4|16917.9|119
1635522340000|2021-10-29 15:45:40|16920.4|16918.9|16920.4|16918.9|16920.4|16918.9|16919.4|16917.9|107
1635522350000|2021-10-29 15:45:50|16921.4|16919.9|16920.4|16918.9|16921.4|16919.9|16920.4|16918.9|106
1635522360000|2021-10-29 15:46:00|16919.4|16917.9|16919.4|16917.9|16920.4|16917.9|16919.4|16917.9|367
1635522370000|2021-10-29 15:46:10|16920.4|16918.9|16920.4|16918.9|16920.4|16918.9|16920.4|16918.9|728
1635522380000|2021-10-29 15:46:20|16921.4|16919.9|16921.4|16919.9|16921.4|16919.9|16921.4|16919.9|98
1635522390000|2021-10-29 15:46:30|||||||||85
1635522400000|2021-10-29 15:46:40|||||||||190
1635522410000|2021-10-29 15:46:50|16922.7|16921.2|16922.4|16920.9|16922.7|16921.2|16922.4|16920.9|278
1635522420000|2021-10-29 15:47:00|16921.4|16919.9|16922.4|16920.9|16922.4|16920.9|16921.4|16919.9|116
1635522430000|2021-10-29 15:47:10|||||||||5
1635522440000|2021-10-29 15:47:20|16923.4|16921.9|16923.4|16921.9|16923.4|16921.9|16923.4|16921.9|115
1635522450000|2021-10-29 15:47:30|16924.4|16922.9|16925.7|16924.2|16925.7|16924.2|16924.4|16922.6|346
1635522460000|2021-10-29 15:47:40|16924.4|16922.9|16925.7|16924.2|16925.7|16924.2|16924.1|16922.6|158
1635522470000|2021-10-29 15:47:50|16926|16923.5|16924.4|16922.9|16926|16924.2|16924.4|16922.9|126
1635522480000|2021-10-29 15:48:00|16924.7|16923.2|16924.4|16922.9|16925.1|16923.3|16922.8|16920.9|239
1635522490000|2021-10-29 15:48:10|16923.4|16921.9|16923.4|16921.9|16924.4|16922.9|16923.4|16921.6|114
1635522500000|2021-10-29 15:48:20|16924.4||16923.4||16924.4||16923.4||347
1635522510000|2021-10-29 15:48:30|||||||||1
1635522520000|2021-10-29 15:48:40|16922.4|16920.9|16923.4|16921.9|16923.4|16921.9|16922.4|16920.9|270
1635522530000|2021-10-29 15:48:50|16922.4|16920.9|16922.4|16920.9|16922.4|16920.9|16922.4|16920.9|33
1635522550000|2021-10-29 15:49:10|||||||||1
1635522560000|2021-10-29 15:49:20|16923.1|16920.6|16922.4|16920.9|16923.4|16920.9|16922.4|16920.6|78
1635522570000|2021-10-29 15:49:30|16923.4|16921.9|16923.4|16920.9|16923.4|16921.9|16922.4|16920.9|29
1635522580000|2021-10-29 15:49:40|16922.4||16922.4||16922.4||16922.4||4
1635522590000|2021-10-29 15:49:50|16923.4|16921.9|16923.4|16921.9|16923.4|16921.9|16923.4|16921.9|53
1635522600000|2021-10-29 15:50:00|16922.7|16921.2|16923.4|16921.9|16923.4|16921.9|16922.4|16920.6|69
1635522610000|2021-10-29 15:50:10|16924.4|16922.9|16923.4|16921.9|16924.4|16922.9|16923.4|16921.9|56
1635522620000|2021-10-29 15:50:20|||||||||8
1635522630000|2021-10-29 15:50:30|16923|16921.5|16921.4|16919.9|16923|16921.5|16921.4|16919.9|117
1635522640000|2021-10-29 15:50:40|16920.8|16919.3|16921.4|16919.9|16921.4|16919.9|16920.4|16918.9|192
1635522650000|2021-10-29 15:50:50|||||||||1
1635522660000|2021-10-29 15:51:00|16922|16920.5|16923.4|16921.9|16923.4|16921.9|16922|16920.5|93
1635522670000|2021-10-29 15:51:10|16922.4|16920.9|16922.4|16920.9|16922.4|16920.9|16922.4|16920.9|29
1635522680000|2021-10-29 15:51:20|16923.4|16921.9|16923.4|16921.9|16923.4|16921.9|16923.4|16921.9|25
1635522690000|2021-10-29 15:51:30|||||||||4
1635522700000|2021-10-29 15:51:40|||||||||61
1635522710000|2021-10-29 15:51:50|||||||||2
1635522720000|2021-10-29 15:52:00|16922.4|16920.9|16923.4|16921.9|16923.4|16921.9|16922.4|16920.9|57
1635522730000|2021-10-29 15:52:10|16925.7|16922.2|16924.4|16922.9|16925.7|16924.2|16924.1|16922.2|592
1635522740000|2021-10-29 15:52:20|16925.7|16924.2|16925.4|16923.9|16925.7|16924.2|16924.7|16923.2|68
1635522750000|2021-10-29 15:52:30|||||||||6
1635522760000|2021-10-29 15:52:40|16924.4|16922.9|16924.4|16922.9|16924.4|16922.9|16924.4|16922.9|11
1635522770000|2021-10-29 15:52:50|16924|16922.5|16924.4|16922.9|16924.4|16922.9|16924|16922.5|26
1635522780000|2021-10-29 15:53:00|||||||||123
1635522790000|2021-10-29 15:53:10|16923.4|16921.9|16923.4|16921.9|16923.4|16921.9|16923.4|16921.9|16
1635522800000|2021-10-29 15:53:20|16924.4|16922.9|16924.4|16922.9|16924.4|16922.9|16924.4|16922.9|38
1635522810000|2021-10-29 15:53:30|||||||||39
1635522820000|2021-10-29 15:53:40|16924.8|16923.3|16925.4|16923.9|16925.4|16923.9|16924.4|16922.9|41
1635522830000|2021-10-29 15:53:50|16925.8|16924.3|16926.4|16924.9|16927.4|16925.9|16925.8|16924.3|171
1635522840000|2021-10-29 15:54:00|16927.4|16925.9|16927.4|16925.9|16927.4|16925.9|16927.4|16925.9|257
1635522850000|2021-10-29 15:54:10|16927.7|16926.2|16928.7|16927.2|16928.7|16927.2|16927.4|16925.9|112
1635522860000|2021-10-29 15:54:20|16927.7|16926.2|16928.7|16927.2|16928.7|16927.2|16927.7|16926.2|195
1635522870000|2021-10-29 15:54:30|||||||||72
1635522880000|2021-10-29 15:54:40|||||||||82
1635522890000|2021-10-29 15:54:50|16929.7|16928.2|16928.7|16927.2|16929.7|16928.2|16928.7|16927.2|633
1635522900000|2021-10-29 15:55:00|16929.4|16927.9|16928.7|16927.2|16929.4|16927.9|16928.7|16927.2|83
1635522910000|2021-10-29 15:55:10|16928|16926.5|16927.4|16925.9|16928|16926.5|16927.4|16925.9|155
1635522920000|2021-10-29 15:55:20|16926.4|16924.9|16927.4|16925.9|16927.4|16925.9|16926.4|16924.9|98
1635522930000|2021-10-29 15:55:30|16926.4|16924.9|16926.4|16924.9|16926.4|16924.9|16926.4|16924.9|172
1635522940000|2021-10-29 15:55:40|16927.4|16925.9|16927.4|16925.9|16927.4|16925.9|16926.4|16924.9|83
1635522950000|2021-10-29 15:55:50|16926.4|16924.9|16926.4|16924.9|16926.4|16924.9|16926.4|16924.9|144
1635522960000|2021-10-29 15:56:00|16925.8|16924.3|16928.4|16926.9|16928.4|16926.9|16925.4|16923.9|212
1635522970000|2021-10-29 15:56:10|16927.4|16925.9|16928.4|16926.9|16928.4|16926.9|16927.4|16925.9|79
1635522980000|2021-10-29 15:56:20|16929.4|16927.9|16929.4|16927.9|16929.4|16927.9|16929.4|16927.9|51
1635522990000|2021-10-29 15:56:30|||||||||26
1635523000000|2021-10-29 15:56:40|||||||||59
1635523010000|2021-10-29 15:56:50|16928.8|16927.3|16927.4|16925.9|16928.8|16927.3|16927.4|16925.9|154
1635523020000|2021-10-29 15:57:00|16926.4|16924.9|16926.4|16924.9|16927.4|16925.9|16926.4|16924.9|259
1635523030000|2021-10-29 15:57:10|||||||||10
1635523040000|2021-10-29 15:57:20|16925.4|16923.9|16924.1|16922.6|16925.4|16923.9|16923.1|16921.6|122
1635523050000|2021-10-29 15:57:30|16924.4|16922.9|16924.4|16922.9|16924.4|16922.9|16924.4|16922.9|49
1635523060000|2021-10-29 15:57:40|16925.4|16923.9|16925.4|16923.9|16925.4|16923.9|16925.4|16923.9|88
1635523070000|2021-10-29 15:57:50|16924.4|16922.9|16926.4|16924.9|16926.4|16924.9|16924.4|16922.9|58
1635523080000|2021-10-29 15:58:00|16925.4|16923.9|16925.4|16923.9|16926.4|16924.5|16925.4|16923.9|16
1635523090000|2021-10-29 15:58:10|16926.4|16924.9|16927.4|16925.9|16927.4|16925.9|16926.4|16924.9|138
1635523100000|2021-10-29 15:58:20|||||||||180
1635523110000|2021-10-29 15:58:30|16927.1|16924.9|16927.4|16925.9|16927.4|16925.9|16926.4|16924.9|139
1635523120000|2021-10-29 15:58:40|||||||||108
1635523130000|2021-10-29 15:58:50|||||||||3
1635523140000|2021-10-29 15:59:00|16928.4|16926.9|16927.4|16925.9|16928.4|16926.9|16927.4|16925.9|77
1635523150000|2021-10-29 15:59:10|||||||||149
1635523160000|2021-10-29 15:59:20|16927.1|16925.6|16927.4|16925.9|16927.4|16925.9|16927.1|16925.6|20
1635523170000|2021-10-29 15:59:30|16928.4|16926.9|16928.4|16926.9|16928.4|16926.9|16927.4|16925.9|141
1635523180000|2021-10-29 15:59:40|16927.4|16925.9|16928.4|16926.9|16928.4|16926.9|16927.4|16925.9|37
1635523190000|2021-10-29 15:59:50|16928|16926.5|16927.4|16925.9|16928.4|16926.9|16927.4|16925.9|146
1635523200000|2021-10-29 16:00:00|16927.7|16925.2|16927.4|16925.9|16928.4|16926.9|16927.4|16925.2|149
1635523210000|2021-10-29 16:00:10|16928|16926.5|16927.4|16925.9|16928.4|16926.9|16927.4|16925.9|46
1635523220000|2021-10-29 16:00:20|16928.4|16926.9|16927.4|16925.9|16928.4|16926.9|16927.4|16925.9|43
1635523230000|2021-10-29 16:00:30|||||||||2
1635523240000|2021-10-29 16:00:40|16928.4|16926.9|16930.4|16928.9|16930.4|16928.9|16928.4|16926.9|59
1635523250000|2021-10-29 16:00:50|16931.4|16929.9|16930.4|16928.9|16931.4|16929.9|16930.4|16928.9|32
1635523260000|2021-10-29 16:01:00|16931.4|16929.9|16930.4|16928.9|16931.4|16929.9|16930.4|16928.9|61
1635523270000|2021-10-29 16:01:10|16931.4|16929.9|16930.4|16928.9|16931.4|16929.9|16930.4|16928.9|73
1635523280000|2021-10-29 16:01:20||16927.9||16928.9||16928.9||16927.9|33
1635523290000|2021-10-29 16:01:30|16929.4|16927.9|16929.4|16927.9|16929.4|16927.9|16929.4|16927.9|51
1635523300000|2021-10-29 16:01:40|16928.8|16927.3|16928.4|16926.9|16929.4|16927.9|16928.4|16926.6|86
1635523310000|2021-10-29 16:01:50|16928.1|16926.6|16928.8|16927.3|16928.8|16927.3|16928.1|16926.6|9
1635523320000|2021-10-29 16:02:00|16929.4|16927.9|16930.4|16928.9|16930.4|16928.9|16929.4|16927.9|55
1635523330000|2021-10-29 16:02:10|16929.4|16927.9|16929.4|16927.9|16929.4|16927.9|16929.4|16927.9|83
1635523340000|2021-10-29 16:02:20|||||||||38
1635523350000|2021-10-29 16:02:30|16930|16928.5|16930.4|16928.9|16930.4|16928.9|16930|16928.5|139
1635523360000|2021-10-29 16:02:40|||||||||50
1635523380000|2021-10-29 16:03:00|16929.4|16927.9|16929.4|16927.9|16929.4|16927.9|16929.4|16927.9|159
1635523390000|2021-10-29 16:03:10|||||||||3
1635523400000|2021-10-29 16:03:20|16930.4|16928.9|16930.4|16928.9|16930.4|16928.9|16929.4|16927.6|105
1635523410000|2021-10-29 16:03:30|16931|16929.5|16931.4|16929.9|16931.4|16929.9|16931|16929.5|171
1635523420000|2021-10-29 16:03:40|16930.4|16928.9|16931.4|16928.9|16931.4|16929.9|16930.4|16928.9|29
1635523430000|2021-10-29 16:03:50|16931.1|16928.6|16930.4|16928.9|16931.1|16928.9|16930.4|16928.6|9
1635523440000|2021-10-29 16:04:00|16931.4|16929.9|16931.4|16929.9|16931.4|16929.9|16930.4|16928.9|133
1635523450000|2021-10-29 16:04:10|||||||||3
1635523460000|2021-10-29 16:04:20|||||||||14
1635523470000|2021-10-29 16:04:30|||||||||4
1635523480000|2021-10-29 16:04:40|16932.4|16930.9|16932.4|16930.9|16932.4|16930.9|16932.4|16930.9|281
1635523500000|2021-10-29 16:05:00|16931.8|16930.3|16931.4|16929.9|16932.4|16930.9|16931.4|16929.9|85
1635523510000|2021-10-29 16:05:10|16930.8|16929.3|16932.4|16930.9|16932.4|16930.9|16930.8|16928.9|15
1635523520000|2021-10-29 16:05:20|||||||||54
1635523530000|2021-10-29 16:05:30|16933.4|16931.2|16932.4|16930.9|16933.4|16931.9|16932.4|16930.9|103
1635523540000|2021-10-29 16:05:40|16933|16931.5|16932.4|16930.9|16933|16931.5|16932.4|16930.9|31
1635523550000|2021-10-29 16:05:50|||||||||82
1635523560000|2021-10-29 16:06:00|16933.4|16931.9|16932.4|16930.9|16933.4|16931.9|16932.4|16930.9|243
1635523570000|2021-10-29 16:06:10|16931.4|16929.9|16931.4|16929.9|16931.4|16929.9|16931.4|16929.9|1
1635523580000|2021-10-29 16:06:20|16930.4|16928.9|16928.4|16926.9|16930.4|16928.9|16928.4|16926.9|157
1635523590000|2021-10-29 16:06:30|16929.4|16927.9|16928.4|16926.9|16929.4|16927.9|16928.4|16926.9|43
1635523600000|2021-10-29 16:06:40|16927.4|16925.9|16927.1|16925.6|16928.4|16926.9|16927.1|16925.6|19
1635523610000|2021-10-29 16:06:50|16928.1|16926.6|16926.1|16924.6|16928.4|16926.9|16926.1|16924.6|285
1635523620000|2021-10-29 16:07:00|16926.7|16925.2|16926.1|16924.6|16927.4|16925.9|16926.1|16924.6|141
1635523630000|2021-10-29 16:07:10|16926.6|16925.1|16927.4|16925.9|16927.4|16925.9|16926.1|16924.6|175
1635523640000|2021-10-29 16:07:20|16926.4|16924.9|16927.4|16925.9|16927.4|16925.9|16926.1|16924.6|43
1635523650000|2021-10-29 16:07:30|||||||||8
1635523660000|2021-10-29 16:07:40|||||||||1
1635523670000|2021-10-29 16:07:50|16926.1|16924.6|16926.1|16924.6|16926.1|16924.6|16926.1|16924.6|1
1635523680000|2021-10-29 16:08:00|16926.4|16924.9|16926.4|16924.9|16926.4|16924.9|16926.4|16924.9|0
1635523690000|2021-10-29 16:08:10|16926.1|16924.6|16927.4|16925.9|16927.4|16925.9|16926.1|16924.6|33
1635523700000|2021-10-29 16:08:20|16926.1|16924.6|16927.4|16925.9|16927.4|16925.9|16926.1|16924.6|52
1635523710000|2021-10-29 16:08:30|||||||||43
1635523720000|2021-10-29 16:08:40|16928.4|16926.9|16927.4|16925.9|16928.4|16926.9|16927.4|16925.9|48
1635523730000|2021-10-29 16:08:50|16926.1|16924.6|16926.4|16924.9|16927.4|16925.9|16926.1|16924.6|428
1635523740000|2021-10-29 16:09:00|16926.1|16924.6|16927.4|16925.9|16927.4|16925.9|16926.1|16924.6|24
1635523750000|2021-10-29 16:09:10|16926.4|16924.9|16928.4|16926.9|16928.4|16926.9|16926.4|16924.9|132
1635523760000|2021-10-29 16:09:20|16927.4|16925.9|16927.4|16925.9|16927.4|16925.9|16927.4|16925.9|39
1635523770000|2021-10-29 16:09:30|16928.4|16926.9|16927.1|16925.6|16928.4|16926.9|16927.1|16925.6|68
1635523780000|2021-10-29 16:09:40|16928.4|16926.9|16928.4|16926.9|16928.4|16926.9|16928.4|16926.9|8
1635523800000|2021-10-29 16:10:00|||||||||3
1635523820000|2021-10-29 16:10:20|16928.1|16925.9|16928.4|16926.9|16928.4|16926.9|16928.1|16925.6|56
1635523830000|2021-10-29 16:10:30|16927.4|16925.9|16927.1|16925.6|16927.4|16925.9|16927.1|16925.6|4
1635523840000|2021-10-29 16:10:40|16926.1|16924.6|16926.1|16924.6|16926.1|16924.6|16926.1|16924.6|13
1635523850000|2021-10-29 16:10:50|16925.6|16924.1|16925.1|16923.6|16925.6|16924.1|16925.1|16923.6|102
1635523860000|2021-10-29 16:11:00|16925.8|16924.3|16925.4|16923.9|16926.1|16924.6|16924.1|16922.6|160
1635523870000|2021-10-29 16:11:10|||||||||101
1635523880000|2021-10-29 16:11:20|16926.1|16924.6|16926.1|16924.6|16926.1|16924.6|16926.1|16924.6|10
1635523890000|2021-10-29 16:11:30|||||||||43
1635523900000|2021-10-29 16:11:40|16926.4|16924.9|16926.1|16924.6|16926.4|16924.9|16926.1|16924.6|17
1635523910000|2021-10-29 16:11:50|16927.4|16925.9|16927.4|16925.9|16927.4|16925.9|16927.4|16925.9|66
1635523920000|2021-10-29 16:12:00|||||||||8
1635523940000|2021-10-29 16:12:20|16927.1|16924.6|16927.4|16925.9|16927.4|16925.9|16926.8|16924.6|11
1635523950000|2021-10-29 16:12:30|16928.4|16926.9|16928.4|16926.9|16928.4|16926.9|16928.4|16926.9|20
1635523960000|2021-10-29 16:12:40|16928.1|16926.6|16928.4|16926.9|16928.4|16926.9|16928.1|16926.6|17
1635523970000|2021-10-29 16:12:50|16929.4|16927.9|16929.4|16927.9|16929.4|16927.9|16929.4|16927.9|18
1635523980000|2021-10-29 16:13:00|16928.4|16926.9|16927.4|16925.9|16928.4|16926.9|16927.4|16925.9|49
1635523990000|2021-10-29 16:13:10|16926.8|16925.3|16926.1|16924.6|16926.8|16925.3|16926.1|16924.6|44
1635524000000|2021-10-29 16:13:20|||||||||48
1635524010000|2021-10-29 16:13:30|16926.4|16924.9|16926.4|16924.9|16926.4|16924.9|16925.4|16923.6|126
1635524020000|2021-10-29 16:13:40||16923.9||16924.9||16924.9||16923.9|21
1635524030000|2021-10-29 16:13:50|16925.4|16923.9|16925.4|16923.9|16925.4|16923.9|16925.4|16923.9|7
1635524040000|2021-10-29 16:14:00|||||||||1
1635524060000|2021-10-29 16:14:20|||||||||93
1635524070000|2021-10-29 16:14:30|16926|16924.5|16926.4|16924.9|16926.4|16924.9|16926|16924.5|16
1635524080000|2021-10-29 16:14:40|16925.9|16924.4|16926.4|16924.9|16926.4|16924.9|16925.4|16923.9|136
1635524090000|2021-10-29 16:14:50|16925.4|16923.9|16925.9|16924.4|16926.4|16924.9|16925.4|16923.9|51
1635524100000|2021-10-29 16:15:00|16926.4|16924.9|16927.4|16925.9|16927.4|16925.9|16926.4|16924.9|95
1635524110000|2021-10-29 16:15:10|16928.4|16926.9|16928.4|16926.9|16928.4|16926.9|16928.4|16926.9|53
1635524120000|2021-10-29 16:15:20|||||||||105
1635524140000|2021-10-29 16:15:40|16927.4|16925.9|16928.4|16926.9|16928.4|16926.9|16927.4|16925.9|107
1635524150000|2021-10-29 16:15:50|||||||||17
1635524160000|2021-10-29 16:16:00|16927.4|16925.9|16927.4|16925.9|16927.4|16925.9|16927.4|16925.9|13
1635524170000|2021-10-29 16:16:10|16926.4|16924.9|16926.4|16924.9|16927|16925.5|16926.4|16924.9|156
1635524190000|2021-10-29 16:16:30|||||||||67
1635524200000|2021-10-29 16:16:40|16925.4|16923.9|16925.4|16923.9|16926.4|16923.9|16924.4|16922.9|175
1635524210000|2021-10-29 16:16:50|16926.4|16924.9|16926.4|16923.9|16926.4|16924.9|16925.4|16923.9|70
1635524220000|2021-10-29 16:17:00|16926.1|16924.6|16926.4|16924.9|16926.4|16924.9|16925.4|16923.9|10
1635524230000|2021-10-29 16:17:10|16927.4|16925.9|16927.4|16925.9|16927.4|16925.9|16927.1|16925.6|9
1635524250000|2021-10-29 16:17:30|16927.7|16925.2|16926.4|16924.9|16927.7|16925.2|16926.4|16924.9|117
1635524260000|2021-10-29 16:17:40|||||||||2
1635524270000|2021-10-29 16:17:50|16927.4|16925.9|16926.4|16924.9|16927.4|16925.9|16926.4|16924.9|8
1635524280000|2021-10-29 16:18:00|16927.4|16925.9|16927.4|16925.9|16927.4|16925.9|16927.4|16925.9|68
1635524290000|2021-10-29 16:18:10|16927.1|16925.6|16927.4|16925.9|16927.4|16925.9|16926.4|16924.9|79
1635524300000|2021-10-29 16:18:20|16927.1|16924.9|16927.4|16925.9|16927.4|16925.9|16927.1|16924.9|43
1635524310000|2021-10-29 16:18:30|16928.4|16926.9|16928.4|16926.9|16928.4|16926.9|16928.4|16926.9|17
1635524320000|2021-10-29 16:18:40|16929.4|16927.9|16930.4|16928.9|16930.4|16928.9|16929.4|16927.9|17
1635524330000|2021-10-29 16:18:50|||||||||20
1635524340000|2021-10-29 16:19:00|16931|16929.5|16930.4|16928.9|16931|16929.5|16930.4|16928.9|83
1635524350000|2021-10-29 16:19:10|16929.4|16927.9|16931.7|16930.2|16931.7|16930.2|16929.4|16927.9|45
1635524360000|2021-10-29 16:19:20|16930.1|16928.6|16930.4|16928.9|16930.4|16928.9|16930.1|16928.6|51
1635524380000|2021-10-29 16:19:40|16929.4|16927.9|16930.4|16928.9|16930.4|16928.9|16929.4|16927.9|27
1635524390000|2021-10-29 16:19:50|16929.4|16927.9|16929.4|16927.9|16929.4|16927.9|16929.4|16927.9|2
1635524400000|2021-10-29 16:20:00|16930.4|16928.9|16929.4|16927.9|16930.7|16929.2|16929.4|16927.9|43
1635524410000|2021-10-29 16:20:10|||||||||24
1635524420000|2021-10-29 16:20:20|16929.1|16927.6|16928.4|16926.9|16929.1|16927.6|16928.4|16926.9|20
1635524430000|2021-10-29 16:20:30|||||||||6
1635524440000|2021-10-29 16:20:40|16929.4|16927.9|16929.4|16927.9|16929.4|16927.9|16929.4|16927.9|23
1635524460000|2021-10-29 16:21:00|16930|16928.5|16931.7|16930.2|16931.7|16930.2|16930|16928.5|13
1635524470000|2021-10-29 16:21:10|||||||||11
1635524480000|2021-10-29 16:21:20|16930.4|16928.9|16930.4|16928.9|16930.4|16928.9|16930.4|16928.9|50
1635524490000|2021-10-29 16:21:30|16929.4|16927.9|16930.4|16928.9|16930.4|16928.9|16929.4|16927.9|10
1635524500000|2021-10-29 16:21:40|16930.1|16928.6|16930.4|16928.9|16930.4|16928.9|16929.4|16927.9|25
1635524510000|2021-10-29 16:21:50||16927.9||16928.9||16928.9||16927.9|75
1635524520000|2021-10-29 16:22:00|16931.3|16929.8|16931.7|16930.2|16931.7|16930.2|16931.3|16928.9|16
1635524530000|2021-10-29 16:22:10|16930.4|16929.2|16931.4|16928.9|16931.7|16930.2|16930.4|16928.9|62
1635524540000|2021-10-29 16:22:20|16930.7|16929.2|16931.4|16928.9|16931.7|16929.2|16930.4|16928.9|19
1635524550000|2021-10-29 16:22:30|16931.7|16929.2|16931.7|16930.2|16931.7|16930.2|16931.7|16929.2|0
1635524560000|2021-10-29 16:22:40|16930.4|16928.9|16930.4|16928.9|16930.4|16928.9|16930.4|16928.9|43
1635524590000|2021-10-29 16:23:10|16931.7|16930.2|16931.7|16930.2|16931.7|16930.2|16931.7|16930.2|71
1635524600000|2021-10-29 16:23:20|||||||||2
1635524620000|2021-10-29 16:23:40|||||||||2
1635524630000|2021-10-29 16:23:50|||||||||1
1635524640000|2021-10-29 16:24:00|||||||||31
1635524650000|2021-10-29 16:24:10|16932|16930.5|16932.4|16930.9|16933.7|16932.2|16932|16930.5|83
1635524660000|2021-10-29 16:24:20|||||||||30
1635524680000|2021-10-29 16:24:40|16931.4|16929.9|16932.4|16929.9|16932.4|16930.9|16931.4|16929.9|95
1635524690000|2021-10-29 16:24:50|16931.4|16930.9|16931.4|16929.9|16931.4|16930.9|16931.4|16929.9|8
1635524700000|2021-10-29 16:25:00|16932.4|16930.9|16932.4|16930.9|16932.4|16930.9|16932.4|16930.9|72
1635524710000|2021-10-29 16:25:10|16931.4|16929.9|16931.4|16929.9|16931.4|16929.9|16931.4|16929.9|29
1635524720000|2021-10-29 16:25:20|16932.4|16930.9|16932.4|16930.9|16932.4|16930.9|16932.4|16930.9|17
1635524730000|2021-10-29 16:25:30|16931.9|16930.4|16931.4|16929.9|16931.9|16930.4|16931.4|16929.9|7
1635524740000|2021-10-29 16:25:40|16932.4|16930.9|16931.4|16929.9|16932.4|16930.9|16931.4|16929.9|2
1635524750000|2021-10-29 16:25:50|16932.4|16930.9|16933.4|16931.9|16933.7|16932.2|16932.4|16930.9|123
1635524760000|2021-10-29 16:26:00|||||||||347
1635524780000|2021-10-29 16:26:20|16932.4|16930.9|16932.4|16930.9|16932.4|16930.9|16932.4|16930.9|42
1635524810000|2021-10-29 16:26:50|16931.4|16929.9|16931.4|16929.9|16931.4|16929.9|16931.4|16929.9|11
1635524820000|2021-10-29 16:27:00|||||||||2
1635524830000|2021-10-29 16:27:10|||||||||3
1635524840000|2021-10-29 16:27:20|||||||||1
1635524850000|2021-10-29 16:27:30|||||||||2
1635524860000|2021-10-29 16:27:40|16930.4|16928.9|16931.4|16929.9|16931.4|16929.9|16930.4|16928.9|164
1635524870000|2021-10-29 16:27:50|16930.4|16928.9|16930.4|16928.9|16930.4|16928.9|16930.4|16928.9|10
1635524880000|2021-10-29 16:28:00|||||||||2
1635524900000|2021-10-29 16:28:20|||||||||1
1635524910000|2021-10-29 16:28:30|||||||||1
1635524920000|2021-10-29 16:28:40|16929.4|16927.9|16929.4|16927.9|16929.4|16927.9|16929.4|16927.9|21
1635524930000|2021-10-29 16:28:50|16929.9|16928.4|16930.4|16928.9|16930.4|16928.9|16929.9|16928.4|64
1635524940000|2021-10-29 16:29:00|16929.4|16927.9|16929.4|16927.9|16929.4|16927.9|16929.4|16927.9|13
1635524950000|2021-10-29 16:29:10|16930.4|16928.9|16930.4|16928.9|16930.4|16928.9|16929.9|16928.4|227
1635524960000|2021-10-29 16:29:20|16929.4|16927.9|16930.4|16927.9|16930.7|16928.9|16929.4|16927.9|140
1635524970000|2021-10-29 16:29:30|16929.4|16928.9|16930.4|16928.9|16930.4|16928.9|16929.4|16928.9|13
1635524980000|2021-10-29 16:29:40|||||||||50
1635524990000|2021-10-29 16:29:50|||||||||129
1635525000000|2021-10-29 16:30:00|16929.4|16927.9|16929.4|16927.9|16929.4|16927.9|16929.4|16927.9|28
1635525010000|2021-10-29 16:30:10|16930.4|16928.9|16928.4|16926.9|16930.4|16928.9|16928.4|16926.9|15
1635525020000|2021-10-29 16:30:20|16929.4|16927.7|16930.4|16928.9|16930.4|16928.9|16928.9|16927.4|117
1635525040000|2021-10-29 16:30:40|||||||||1
1635525050000|2021-10-29 16:30:50|||||||||2
1635525060000|2021-10-29 16:31:00|16931.4|16929.9|16931.4|16929.9|16931.4|16929.9|16931.4|16929.9|104
1635525070000|2021-10-29 16:31:10|||||||||3
1635525090000|2021-10-29 16:31:30|||||||||2
1635525100000|2021-10-29 16:31:40|16931.2|16928.9|16931.4|16928.9|16931.4|16929.9|16930.4|16928.9|11
1635525110000|2021-10-29 16:31:50|||||||||2
1635525120000|2021-10-29 16:32:00|16930.4||16930.4||16930.4||16930.4||11
1635525130000|2021-10-29 16:32:10||16927.9||16927.9||16927.9||16927.9|27
1635525140000|2021-10-29 16:32:20|16930.2|16928.7|16930.4|16928.9|16930.4|16928.9|16930.2|16928.7|0
1635525150000|2021-10-29 16:32:30|16929.9|16927.9|16929.4|16927.9|16930.7|16928.9|16929.4|16927.9|27
1635525170000|2021-10-29 16:32:50|||||||||1
1635525180000|2021-10-29 16:33:00|||||||||1
1635525190000|2021-10-29 16:33:10|||||||||3
1635525200000|2021-10-29 16:33:20|||||||||1
1635525210000|2021-10-29 16:33:30|16928.4|16926.9|16928.4|16926.9|16928.4|16926.9|16928.4|16926.9|10
1635525220000|2021-10-29 16:33:40|16929.2|16926.7|16929.4|16927.9|16929.4|16927.9|16929.2|16926.7|21
1635525230000|2021-10-29 16:33:50|16930.4|16928.9|16930.4|16928.9|16930.4|16928.9|16930.4|16928.9|61
1635525250000|2021-10-29 16:34:10|16929.9|16928.4|16929.4|16927.9|16929.9|16928.4|16929.4|16927.9|19
1635525260000|2021-10-29 16:34:20|||||||||44
1635525270000|2021-10-29 16:34:30|16930.4|16928.9|16930.4|16927.9|16930.4|16928.9|16930.4|16927.9|7
1635525280000|2021-10-29 16:34:40||16928.9||16928.9||16928.9||16928.9|0
1635525290000|2021-10-29 16:34:50|||||||||61
1635525300000|2021-10-29 16:35:00|||||||||51
1635525310000|2021-10-29 16:35:10|16929.4|16927.9|16929.4|16927.9|16929.4|16927.9|16929.4|16927.9|9
1635525320000|2021-10-29 16:35:20|16930.2|16928.7|16930.4|16928.9|16930.4|16928.9|16930.2|16928.7|13
1635525330000|2021-10-29 16:35:30|16929.4|16927.9|16929.4|16927.9|16930.4|16928.9|16929.4|16927.9|142
1635525350000|2021-10-29 16:35:50|||||||||12
1635525360000|2021-10-29 16:36:00|16930.4|16928.9|16930.4|16927.9|16930.7|16928.9|16930.2|16927.9|13
1635525370000|2021-10-29 16:36:10|16929.4||16929.4||16929.4||16929.4||20
1635525380000|2021-10-29 16:36:20|||||||||25
1635525390000|2021-10-29 16:36:30|16929|16927.5|16929.4|16927.9|16929.4|16927.9|16928.4|16926.9|157
1635525400000|2021-10-29 16:36:40|||||||||2
1635525420000|2021-10-29 16:37:00|||||||||64
1635525450000|2021-10-29 16:37:30|16928.4|16926.9|16929.4|16927.9|16929.4|16927.9|16928.4|16926.9|50
1635525460000|2021-10-29 16:37:40|16928.4|16926.9|16928.4|16926.9|16929.4|16927.9|16928.4|16926.9|16
1635525470000|2021-10-29 16:37:50|||||||||3
1635525500000|2021-10-29 16:38:20|16929|16927.5|16930.4|16928.9|16930.4|16928.9|16929|16927.5|60
1635525510000|2021-10-29 16:38:30|16929.9|16928.4|16929.4|16927.9|16929.9|16928.4|16929.4|16927.9|25
1635525520000|2021-10-29 16:38:40|16930.4|16928.9|16930.4|16928.9|16930.4|16928.9|16930.4|16928.9|14
1635525540000|2021-10-29 16:39:00|||||||||20
1635525550000|2021-10-29 16:39:10|16930.5|16929|16930.5|16929|16930.5|16929|16930.5|16929|8
1635525560000|2021-10-29 16:39:20|16929.5|16928|16930.5|16929|16930.5|16929|16929.5|16928|45
1635525570000|2021-10-29 16:39:30|16929.5|16928|16930.5|16928|16930.5|16928.5|16929.5|16928|4
1635525580000|2021-10-29 16:39:40|16929.7|16928.2|16929.5|16928|16930.5|16928.2|16929.5|16928|2
1635525600000|2021-10-29 16:40:00|16928.5|16927|16929.5|16927|16929.5|16928|16928.5|16927|52
1635525610000|2021-10-29 16:40:10|16928.5|16927.5|16929.5|16928|16929.5|16928|16928.5|16927.5|12
1635525620000|2021-10-29 16:40:20|||||||||1
1635525630000|2021-10-29 16:40:30|||||||||1
1635525640000|2021-10-29 16:40:40|||||||||1
1635525650000|2021-10-29 16:40:50|||||||||1
1635525660000|2021-10-29 16:41:00|16928.9|16927.4|16928.5|16927|16928.9|16927.4|16928.5|16927|53
1635525670000|2021-10-29 16:41:10|16929.5||16929.5||16929.5||16929.5||41
1635525680000|2021-10-29 16:41:20|16928.5|16928|16929.5|16928|16929.5|16928|16928.5|16928|13
1635525690000|2021-10-29 16:41:30|16928.9|16927.4|16928.9|16927.4|16928.9|16927.4|16928.9|16927.4|0
1635525700000|2021-10-29 16:41:40|16928.5|16927|16929.5|16928|16929.5|16928|16928.5|16927|69
1635525720000|2021-10-29 16:42:00|||||||||6
1635525730000|2021-10-29 16:42:10|16930.5|16929|16930.5|16929|16930.5|16929|16929.5|16928|86
1635525740000|2021-10-29 16:42:20|16929.5|16928|16929.5|16928|16929.5|16928|16929.5|16928|85
1635525750000|2021-10-29 16:42:30|16930.5|16929|16929.9|16928.4|16930.5|16929|16929.9|16928.4|50
1635525760000|2021-10-29 16:42:40|16929.5|16928|16928.5|16927|16929.5|16928|16928.5|16927|139
1635525770000|2021-10-29 16:42:50|||||||||10
1635525780000|2021-10-29 16:43:00|16929.5|16928|16928.5|16927|16929.5|16928|16928.5|16927|38
1635525810000|2021-10-29 16:43:30|16929|16927.5|16929.5|16928|16929.5|16928|16928.5|16927|187
1635525820000|2021-10-29 16:43:40|16928.9|16927|16929.5|16927|16929.5|16928|16928.5|16927|69
1635525830000|2021-10-29 16:43:50||16928||16928||16928||16927|1
1635525840000|2021-10-29 16:44:00|16928.7|16927|16929.5|16927|16929.5|16928|16928.5|16927|9
1635525850000|2021-10-29 16:44:10|16929.2|16927.7|16929.5|16928|16929.7|16928|16929.2|16927|0
1635525860000|2021-10-29 16:44:20|||||||||1
1635525870000|2021-10-29 16:44:30|16928.7|16927|16928.5|16927|16928.7|16927.2|16928.5|16927|4
1635525880000|2021-10-29 16:44:40|16929.5|16928|16929.5|16928|16929.5|16928|16929.5|16928|12
1635525900000|2021-10-29 16:45:00|16929.9|16928.4|16930.7|16929.2|16930.7|16929.2|16929.9|16928.4|41
1635525910000|2021-10-29 16:45:10|||||||||1
1635525930000|2021-10-29 16:45:30|16929.5|16928|16929.5|16928|16929.5|16928|16929.5|16928|24
1635525940000|2021-10-29 16:45:40|16930|16928.5|16929.5|16928|16930.7|16929.2|16929.5|16928|17
1635525950000|2021-10-29 16:45:50|16929.7|16928.2|16929.5|16928|16929.7|16928.2|16929.5|16928|64
1635525970000|2021-10-29 16:46:10|||||||||1
1635525980000|2021-10-29 16:46:20|16930.7|16929.2|16930.5|16929|16931.7|16930.2|16930.5|16929|72
1635525990000|2021-10-29 16:46:30|16931.5||16931.5||16931.5||16931.5||8
1635526000000|2021-10-29 16:46:40|16930.5|16929.2|16931.7|16930.2|16931.7|16930.2|16930.5|16929.2|9
1635526010000|2021-10-29 16:46:50|16932|16929.5|16931.7|16930.2|16932|16930.2|16930.6|16928.1|17
1635526020000|2021-10-29 16:47:00|||||||||18
1635526030000|2021-10-29 16:47:10|16930.5|16929|16930.5|16929|16930.5|16929|16930.5|16929|39
1635526040000|2021-10-29 16:47:20|16931.7|16930.2|16931.7|16930.2|16931.7|16930.2|16931.7|16930.2|3
1635526050000|2021-10-29 16:47:30|16931.2|16929.7|16931.7|16930.2|16931.7|16930.2|16930.5|16929|73
1635526060000|2021-10-29 16:47:40|||||||||3
1635526070000|2021-10-29 16:47:50|16929.6|16928.1|16931.7|16930.2|16931.7|16930.2|16929.6|16928.1|19
1635526080000|2021-10-29 16:48:00|16931.2|16929.7|16930.5|16929|16931.5|16929.7|16930.5|16929|12
1635526090000|2021-10-29 16:48:10|16931.5|16930|16931.7|16930.2|16931.7|16930.2|16931.5|16930|32
1635526100000|2021-10-29 16:48:20|||||||||2
1635526110000|2021-10-29 16:48:30|||||||||76
1635526120000|2021-10-29 16:48:40|16930.5|16929|16930.5|16929|16931.5|16929|16930.5|16929|59
1635526130000|2021-10-29 16:48:50|||||||||1
1635526160000|2021-10-29 16:49:20|16929.5|16928|16928.7|16927.2|16929.5|16928|16928.7|16927.2|161
1635526170000|2021-10-29 16:49:30|16926.6|16925.1|16927.5|16926|16928.5|16927|16926.6|16925.1|125
1635526180000|2021-10-29 16:49:40|16927.7|16926.2|16927.7|16926.2|16927.7|16926.2|16927.5|16926|61
1635526200000|2021-10-29 16:50:00|||||||||31
1635526210000|2021-10-29 16:50:10|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|29
1635526220000|2021-10-29 16:50:20|||||||||5
1635526240000|2021-10-29 16:50:40|16929.7|16928.2|16929.7|16928.2|16929.7|16928.2|16929.7|16928.2|126
1635526260000|2021-10-29 16:51:00|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|16928.7|16927.2|1
1635526270000|2021-10-29 16:51:10|||||||||2
1635526300000|2021-10-29 16:51:40|||||||||7
1635526310000|2021-10-29 16:51:50|16928.8|16927.3|16928.8|16927.3|16928.8|16927.3|16928.8|16927.3|0
1635526320000|2021-10-29 16:52:00|16927.8|16926.3|16927.8|16926.3|16927.8|16926.3|16927.8|16926.3|77
1635526330000|2021-10-29 16:52:10|16928.8|16927.3|16928.8|16927.3|16929|16927.3|16928.8|16926.5|69
1635526340000|2021-10-29 16:52:20|||||||||51
1635526350000|2021-10-29 16:52:30|16929.8|16928.3|16929.8|16928.3|16929.8|16928.3|16929.8|16928.3|20
1635526360000|2021-10-29 16:52:40|||||||||2
1635526390000|2021-10-29 16:53:10|16930.8|16929.3|16931.8|16929.3|16931.8|16929.3|16930.8|16929.3|31
1635526400000|2021-10-29 16:53:20|16930.8|16929.5|16930.8|16929.3|16931.8|16930.3|16930.8|16929.3|19
1635526410000|2021-10-29 16:53:30|||||||||9
1635526430000|2021-10-29 16:53:50|||||||||10
1635526440000|2021-10-29 16:54:00|16931.5|16929|16930.8|16929.3|16931.8|16929.5|16930.8|16929|46
1635526450000|2021-10-29 16:54:10|||||||||3
1635526460000|2021-10-29 16:54:20|16931.5|16929|16931.8|16929.3|16931.8|16929.3|16931.5|16929|5
1635526470000|2021-10-29 16:54:30|||||||||5
1635526490000|2021-10-29 16:54:50|16931.2|16930.3|16930.8|16929.3|16931.2|16930.3|16930.8|16929.3|45
1635526500000|2021-10-29 16:55:00|||||||||56
1635526510000|2021-10-29 16:55:10|||||||||2
1635526520000|2021-10-29 16:55:20|||||||||4
1635526530000|2021-10-29 16:55:30|||||||||25
1635526610000|2021-10-29 16:56:50|||||||||1
1635526620000|2021-10-29 16:57:00|16929.5|16928|16929.8|16928.3|16929.8|16928.3|16929.5|16928|56
1635526630000|2021-10-29 16:57:10|16929.5|16928|16929.5|16928|16929.8|16928.3|16928.6|16927.1|3
1635526640000|2021-10-29 16:57:20|16930.8|16929.3|16930.8|16929.3|16930.8|16929.3|16930.8|16929.3|23
1635526650000|2021-10-29 16:57:30|16930.2|16928.7|16929.5|16928|16930.2|16928.7|16928.6|16927.1|61
1635526670000|2021-10-29 16:57:50|16929.8|16928.3|16929.5|16928|16929.8|16928.3|16929.5|16928|66
1635526680000|2021-10-29 16:58:00|16930.8|16928.3|16930.8|16929.3|16930.8|16929.3|16930.8|16928.3|24
1635526700000|2021-10-29 16:58:20|16929.5|16928|16929.5|16928|16929.5|16928|16929.5|16928|11
1635526710000|2021-10-29 16:58:30|16930|16928.5|16929.5|16928|16930.8|16929.3|16929.5|16928|18
1635526720000|2021-10-29 16:58:40|16930|16928.5|16929.5|16928|16930.5|16929|16929.5|16928|54
1635526730000|2021-10-29 16:58:50|||||||||8
1635526740000|2021-10-29 16:59:00|16929.2|16927.7|16929.5|16928|16929.5|16928|16929.2|16927|31
1635526760000|2021-10-29 16:59:20|16928.5|16927|16928.5|16927|16929.8|16928|16928.5|16927|88
1635526780000|2021-10-29 16:59:40|16929|16927.5|16928.5|16927|16929.5|16928|16928.5|16927|101
1635526790000|2021-10-29 16:59:50|16929|16927.5|16928.5|16927|16929.5|16928|16928.5|16927|30
1635526800000|2021-10-29 17:00:00|16929.5|16928|16929.5|16928|16929.5|16928|16929.5|16928|31
1635526810000|2021-10-29 17:00:10|||||||||1
1635526820000|2021-10-29 17:00:20|||||||||2
1635526840000|2021-10-29 17:00:40|16930.2|16927.7|16930.5|16928|16930.5|16928|16930.2|16927.7|62
1635526850000|2021-10-29 17:00:50||16929||16929||16929||16929|0
1635526860000|2021-10-29 17:01:00|||||||||1
1635526870000|2021-10-29 17:01:10|||||||||109
1635526900000|2021-10-29 17:01:40|||||||||9
1635526910000|2021-10-29 17:01:50|||||||||3
1635526920000|2021-10-29 17:02:00|16929.5|16928|16929.5|16928|16929.5|16928|16929.5|16928|23
1635526930000|2021-10-29 17:02:10|||||||||15
1635526940000|2021-10-29 17:02:20|||||||||12
1635526950000|2021-10-29 17:02:30|||||||||4
1635526960000|2021-10-29 17:02:40|||||||||1
1635526970000|2021-10-29 17:02:50|16928.5|16927|16928.5|16927|16928.5|16927|16928.5|16927|26
1635526980000|2021-10-29 17:03:00|16929|16927.5|16928.5|16927|16929.5|16928|16928.5|16927|12
1635526990000|2021-10-29 17:03:10|16929|16927.5|16928.5|16927|16929|16927.5|16928.5|16927|6
1635527000000|2021-10-29 17:03:20|||||||||1
1635527010000|2021-10-29 17:03:30|||||||||5
1635527020000|2021-10-29 17:03:40|||||||||1
1635527030000|2021-10-29 17:03:50|||||||||3
1635527040000|2021-10-29 17:04:00|||||||||57
1635527080000|2021-10-29 17:04:40|||||||||2
1635527110000|2021-10-29 17:05:10|16929.5|16928|16929.5|16927|16929.5|16928|16929.5|16927|67
1635527120000|2021-10-29 17:05:20||16928||16928||16928||16927|0
1635527130000|2021-10-29 17:05:30|16928.9|16927.4|16928.5|16927|16928.9|16927.4|16928.5|16927|13
1635527140000|2021-10-29 17:05:40|16929.5||16929.5||16929.5||16929.5||6
1635527150000|2021-10-29 17:05:50|16929.2|16927.7|16928.5|16927|16929.5|16928|16928.5|16927|8
1635527160000|2021-10-29 17:06:00|16929.5|16928|16928.5|16927|16929.5|16928|16928.5|16927|20
1635527170000|2021-10-29 17:06:10|16929.5|16928|16929.5|16928|16929.5|16928|16929.5|16928|10
1635527190000|2021-10-29 17:06:30|||||||||3
1635527210000|2021-10-29 17:06:50|16928.5|16927|16928.5|16927|16928.5|16927|16928.5|16927|26
1635527220000|2021-10-29 17:07:00|||||||||2
1635527230000|2021-10-29 17:07:10|||||||||1
1635527250000|2021-10-29 17:07:30|||||||||1
1635527300000|2021-10-29 17:08:20|16929.5|16928|16929.5|16928|16929.5|16928|16929.5|16928|6
1635527310000|2021-10-29 17:08:30|||||||||4
1635527320000|2021-10-29 17:08:40|||||||||6
1635527370000|2021-10-29 17:09:30|||||||||1
1635527380000|2021-10-29 17:09:40|16930.5|16929|16930.5|16929|16930.5|16929|16929.9|16928.4|9
1635527390000|2021-10-29 17:09:50|16930.8|16928|16930.5|16929|16930.8|16929|16930.5|16928|1
1635527400000|2021-10-29 17:10:00||16928||16929||16929||16928|3
1635527410000|2021-10-29 17:10:10|||||||||17
1635527420000|2021-10-29 17:10:20|16929.5|16928|16930.5|16929|16930.5|16929|16929.5|16928|32
1635527450000|2021-10-29 17:10:50|16929.5|16928|16929.5|16928|16929.5|16928|16929.5|16928|8
1635527460000|2021-10-29 17:11:00|16930.5|16929|16930.5|16929|16930.5|16929|16930.5|16929|39
1635527520000|2021-10-29 17:12:00|||||||||5
1635527530000|2021-10-29 17:12:10|16931.2|16928.7|16931.5|16930|16931.5|16930|16930.5|16928.7|106
1635527540000|2021-10-29 17:12:20|16931.8|16930.3|16932.5|16931|16932.5|16931|16931.8|16930.3|119
1635527550000|2021-10-29 17:12:30|||||||||10
1635527570000|2021-10-29 17:12:50|16933.1|16931.6|16932.5|16931|16933.5|16931.6|16932.5|16930.7|84
1635527580000|2021-10-29 17:13:00|16933.5|16932|16932.5|16931|16933.5|16932|16932.5|16931|19
1635527590000|2021-10-29 17:13:10|||||||||1
1635527640000|2021-10-29 17:14:00|16931.9|16930.4|16931.5|16930|16932.5|16930.6|16931.5|16929.7|63
1635527650000|2021-10-29 17:14:10|||||||||2
1635527670000|2021-10-29 17:14:30|16930.8|16929.3|16930.8|16929.3|16930.8|16929.3|16930.5|16929|19
1635527680000|2021-10-29 17:14:40|16930.5|16929|16930.5|16929|16930.5|16929|16930.5|16929|0
1635527700000|2021-10-29 17:15:00|16930.8|16929.3|16930.5|16929|16930.8|16929.3|16930.5|16929|50
1635527710000|2021-10-29 17:15:10|16930.8|16929.3|16930.8|16929.3|16930.8|16929.3|16930.8|16929.3|1
1635527730000|2021-10-29 17:15:30|16929.5|16928|16929.5|16928|16930.1|16928.6|16929.5|16928|3
1635527740000|2021-10-29 17:15:40|16930.1|16928.6|16930.8|16929.3|16930.8|16929.3|16930.1|16928.6|10
1635527760000|2021-10-29 17:16:00|||||||||16
1635527800000|2021-10-29 17:16:40|16929.8|16928.3|16928.6|16927.1|16929.8|16928.3|16928.6|16927.1|11
1635527810000|2021-10-29 17:16:50|16929.5|16928|16930.8|16929.3|16930.8|16929.3|16928.6|16927.1|46
1635527830000|2021-10-29 17:17:10|||||||||1
1635527850000|2021-10-29 17:17:30|||||||||2
1635527860000|2021-10-29 17:17:40|16931.8|16930.3|16930.8|16929.3|16931.8|16930.3|16930.8|16929.3|32
1635527870000|2021-10-29 17:17:50|16931.8||16930.8||16931.8||16930.8||3
1635527880000|2021-10-29 17:18:00|||||||||9
1635527920000|2021-10-29 17:18:40|16931.4|16929.9|16930.8|16929.3|16931.4|16929.9|16930.8|16929.3|5
1635527940000|2021-10-29 17:19:00|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|15
1635527960000|2021-10-29 17:19:20|16931.2|16929.7|16930.5|16929|16931.8|16929.7|16930.5|16929|1
1635527980000|2021-10-29 17:19:40|16930.8|16929.3|16930.8|16929.3|16930.8|16929.3|16930.8|16929.3|0
1635527990000|2021-10-29 17:19:50|||||||||10
1635528000000|2021-10-29 17:20:00|16930.5|16929|16930.5|16929|16930.5|16929|16930.5|16929|0
1635528010000|2021-10-29 17:20:10|16930.8|16929.3|16930.5|16929|16930.8|16929.3|16930.5|16929|2
1635528020000|2021-10-29 17:20:20|||||||||1
1635528040000|2021-10-29 17:20:40|16930.8|16929.3|16930.8|16929.3|16930.8|16929.3|16930.8|16929.3|0
1635528050000|2021-10-29 17:20:50|||||||||3
1635528060000|2021-10-29 17:21:00|||||||||100
1635528070000|2021-10-29 17:21:10|16930.5|16929|16930.8|16929.3|16930.8|16929.3|16930.5|16929|43
1635528080000|2021-10-29 17:21:20|16930.5|16929|16930.5|16929|16930.5|16929|16930.5|16929|0
1635528090000|2021-10-29 17:21:30|16931.5|16930|16931.8|16930.3|16931.8|16930.3|16931.5|16930|18
1635528130000|2021-10-29 17:22:10|||||||||1
1635528140000|2021-10-29 17:22:20|||||||||8
1635528170000|2021-10-29 17:22:50|16932.8||16931.8||16932.8||16931.8||3
1635528180000|2021-10-29 17:23:00|||||||||2
1635528210000|2021-10-29 17:23:30|||||||||2
1635528280000|2021-10-29 17:24:40|||||||||1
1635528290000|2021-10-29 17:24:50|||||||||1
1635528360000|2021-10-29 17:26:00|16930.8|16929.3|16931.8|16930.3|16931.8|16930.3|16930.8|16929.3|20
1635528370000|2021-10-29 17:26:10|16931.3|16929.3|16931.8|16929.3|16931.8|16930.3|16931.1|16929.3|60
1635528380000|2021-10-29 17:26:20|16931.1|16929.6|16931.8|16930.3|16931.8|16930.3|16931.1|16929.3|38
1635528390000|2021-10-29 17:26:30|16931.2|16929.7|16930.8|16929.3|16931.8|16930.3|16930.8|16929.3|45
1635528400000|2021-10-29 17:26:40|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|19
1635528420000|2021-10-29 17:27:00|||||||||26
1635528440000|2021-10-29 17:27:20||16929.3||16930.3||16930.3||16929.3|18
1635528450000|2021-10-29 17:27:30||16929.3||16929.3||16929.3||16929.3|11
1635528460000|2021-10-29 17:27:40|16932.1|16930.3|16930.8|16929.3|16932.1|16930.3|16930.8|16929.3|3
1635528490000|2021-10-29 17:28:10|16929.8|16928.3|16929.5|16928|16929.8|16928.3|16929.5|16928|96
1635528550000|2021-10-29 17:29:10|16930.5|16929|16929.5|16928|16930.5|16929|16929.5|16928|40
1635528560000|2021-10-29 17:29:20|||||||||23
1635528610000|2021-10-29 17:30:10|||||||||108
1635528620000|2021-10-29 17:30:20|16930.8|16929.3|16930.8|16929.3|16930.8|16929.3|16930.8|16929.3|49
1635528700000|2021-10-29 17:31:40|16930.5|16929|16930.5|16929|16930.5|16929|16930.5|16929|0
1635528710000|2021-10-29 17:31:50|16931.5|16930|16931.8|16930.3|16931.8|16930.3|16931.5|16930|41
1635528830000|2021-10-29 17:33:50|||||||||15
1635528890000|2021-10-29 17:34:50|||||||||7
1635528900000|2021-10-29 17:35:00|||||||||2
1635528920000|2021-10-29 17:35:20|||||||||11
1635528930000|2021-10-29 17:35:30|16931.5|16930|16931.8|16930.3|16931.8|16930.3|16931.5|16930|3
1635528940000|2021-10-29 17:35:40|16931|16928.5|16931.8|16929.3|16931.8|16930.3|16931|16928.5|21
1635528950000|2021-10-29 17:35:50|16931.5|16929|16931.5|16930|16931.5|16930|16931.5|16929|0
1635528960000|2021-10-29 17:36:00|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|16931.2|16929.7|33
1635528970000|2021-10-29 17:36:10|16931.5|16930|16931.5|16929|16931.5|16930|16931.5|16929|11
1635528980000|2021-10-29 17:36:20|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|2
1635529010000|2021-10-29 17:36:50|16931.5|16930|16931.5|16930|16931.5|16930|16931.5|16930|37
1635529020000|2021-10-29 17:37:00|||||||||3
1635529030000|2021-10-29 17:37:10|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|2
1635529040000|2021-10-29 17:37:20|||||||||6
1635529050000|2021-10-29 17:37:30|16931.5|16930|16931.5|16930|16931.5|16930|16931.5|16930|0
1635529060000|2021-10-29 17:37:40|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|1
1635529080000|2021-10-29 17:38:00|||||||||19
1635529100000|2021-10-29 17:38:20|16932.5|16931|16932.5|16931|16932.5|16931|16932.5|16931|76
1635529120000|2021-10-29 17:38:40|||||||||3
1635529140000|2021-10-29 17:39:00|||||||||4
1635529180000|2021-10-29 17:39:40|16933.1|16931.6|16933.8|16932.3|16933.8|16932.3|16933.1|16931.6|106
1635529190000|2021-10-29 17:39:50|16933.2|16931.7|16933.5|16931|16933.5|16931.7|16933.2|16931|29
1635529200000|2021-10-29 17:40:00|16933.8|16932|16933.8|16932.3|16933.8|16932.3|16933.8|16932|1
1635529220000|2021-10-29 17:40:20|||||||||12
1635529240000|2021-10-29 17:40:40|||||||||5
1635529250000|2021-10-29 17:40:50|||||||||1
1635529260000|2021-10-29 17:41:00|||||||||6
1635529290000|2021-10-29 17:41:30|||||||||39
1635529310000|2021-10-29 17:41:50|||||||||22
1635529320000|2021-10-29 17:42:00|16932.5|16931|16933.8|16932.3|16933.8|16932.3|16932.5|16931|20
1635529330000|2021-10-29 17:42:10|16933.5|16932|16933.8|16932.3|16933.8|16932.3|16933.5|16932|4
1635529350000|2021-10-29 17:42:30|||||||||1
1635529360000|2021-10-29 17:42:40|||||||||1
1635529370000|2021-10-29 17:42:50|16933.4|16931.9|16932.5|16931|16933.5|16931.9|16932.5|16931|26
1635529380000|2021-10-29 17:43:00|||||||||2
1635529390000|2021-10-29 17:43:10|16933.1|16931.6|16933.8|16932.3|16933.8|16932.3|16933.1|16931.6|17
1635529400000|2021-10-29 17:43:20|16933.2|16931.7|16932.5|16931|16933.2|16931.7|16932.5|16931|20
1635529430000|2021-10-29 17:43:50|||||||||1
1635529490000|2021-10-29 17:44:50|||||||||1
1635529500000|2021-10-29 17:45:00|16932.1|16930.6|16932.5|16931|16932.5|16931|16931.5|16930|95
1635529510000|2021-10-29 17:45:10|16931.5|16930|16931.5|16930|16931.5|16930|16931.5|16930|5
1635529540000|2021-10-29 17:45:40|16931.8|16930.3|16931.5|16930|16931.8|16930.3|16931.5|16930|3
1635529570000|2021-10-29 17:46:10|||||||||5
1635529580000|2021-10-29 17:46:20|16932.1|16930.6|16932.5|16931|16932.5|16931|16932.1|16930.6|5
1635529590000|2021-10-29 17:46:30|16932.2|16930|16931.5|16930|16932.5|16930.7|16931.5|16930|9
1635529600000|2021-10-29 17:46:40|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|2
1635529610000|2021-10-29 17:46:50|16931|16929.5|16931.5|16930|16931.5|16930|16931|16929.5|1
1635529670000|2021-10-29 17:47:50|||||||||2
1635529710000|2021-10-29 17:48:30|16930.5|16929|16930.5|16929|16930.5|16929|16930.5|16929|17
1635529720000|2021-10-29 17:48:40|16931.8|16930.3|16931.5|16930|16931.8|16930.3|16931.5|16930|27
1635529750000|2021-10-29 17:49:10|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|0
1635529760000|2021-10-29 17:49:20|16930.5|16929|16931.8|16930.3|16931.8|16930.3|16930.5|16929|7
1635529770000|2021-10-29 17:49:30|||||||||1
1635529800000|2021-10-29 17:50:00|||||||||2
1635529810000|2021-10-29 17:50:10|16931.3|16929.8|16931.8|16930.3|16931.8|16930.3|16930.5|16929|14
1635529820000|2021-10-29 17:50:20|16931.5|16929|16930.5|16929|16931.5|16929.6|16930.5|16929|14
1635529830000|2021-10-29 17:50:30|16931.8|16930.3|16930.5|16929|16931.8|16930.3|16930.5|16929|11
1635529840000|2021-10-29 17:50:40|16931.5|16929.3|16930.5|16929|16931.5|16929.3|16930.5|16929|27
1635529850000|2021-10-29 17:50:50|16931.8|16930.3|16930.5|16929|16931.8|16930.3|16930.3|16928.8|21
1635529860000|2021-10-29 17:51:00|||||||||2
1635529880000|2021-10-29 17:51:20|16931.3|16928.8|16931.8|16930.3|16931.8|16930.3|16931|16928.8|21
1635529890000|2021-10-29 17:51:30|16931.5|16930|16931.5|16930|16931.5|16930|16931.5|16930|0
1635529900000|2021-10-29 17:51:40|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|16930.5|16929|35
1635529930000|2021-10-29 17:52:10|16931|16929.5|16931.8|16930.3|16931.8|16930.3|16931|16929.5|0
1635529940000|2021-10-29 17:52:20|16931.5|16930|16931.5|16930|16931.5|16930|16931.5|16930|2
1635529970000|2021-10-29 17:52:50|||||||||2
1635530000000|2021-10-29 17:53:20|16931.8|16930.3|16931.5|16930|16931.8|16930.3|16931.5|16930|6
1635530010000|2021-10-29 17:53:30|||||||||1
1635530020000|2021-10-29 17:53:40|||||||||5
1635530100000|2021-10-29 17:55:00|||||||||2
1635530110000|2021-10-29 17:55:10|||||||||7
1635530120000|2021-10-29 17:55:20|16930.5|16929|16930.5|16929|16930.5|16929|16930.5|16929|11
1635530130000|2021-10-29 17:55:30|||||||||4
1635530140000|2021-10-29 17:55:40|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|16930.5|16929|35
1635530150000|2021-10-29 17:55:50|16931.5|16930|16931.5|16930|16931.5|16930|16931.5|16930|8
1635530160000|2021-10-29 17:56:00|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|4
1635530180000|2021-10-29 17:56:20|16931.3|16929.8|16931.8|16929.3|16931.8|16930.3|16930.5|16929|51
1635530190000|2021-10-29 17:56:30|16931.5|16929|16931.5|16930|16931.5|16930|16931.5|16929|5
1635530220000|2021-10-29 17:57:00|16931.8|16930.3|16931.5|16929|16931.8|16930.3|16931.5|16929|82
1635530230000|2021-10-29 17:57:10|16931.8|16930|16931.8|16930.3|16931.8|16930.3|16931.8|16930|0
1635530240000|2021-10-29 17:57:20|||||||||5
1635530250000|2021-10-29 17:57:30|16931.3|16929.8|16930.5|16929|16931.3|16929.8|16930.5|16929|80
1635530260000|2021-10-29 17:57:40|||||||||6
1635530270000|2021-10-29 17:57:50|||||||||33
1635530280000|2021-10-29 17:58:00|||||||||2
1635530320000|2021-10-29 17:58:40|||||||||10
1635530330000|2021-10-29 17:58:50|||||||||5
1635530350000|2021-10-29 17:59:10|16930.6|16929.1|16930.6|16929.1|16930.6|16929.1|16930.6|16929.1|60
1635530370000|2021-10-29 17:59:30|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|57
1635530400000|2021-10-29 18:00:00|16929.1|16927.6|16928.6|16927.1|16929.1|16927.6|16928.6|16927.1|47
1635530410000|2021-10-29 18:00:10|||||||||48
1635530440000|2021-10-29 18:00:40|||||||||1
1635530490000|2021-10-29 18:01:30|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|33
1635530520000|2021-10-29 18:02:00|16930.6|16929.1|16930.6|16929.1|16930.6|16929.1|16930.6|16929.1|50
1635530530000|2021-10-29 18:02:10|16930|16928.5|16930.6|16928.1|16930.6|16928.5|16929.6|16927.8|15
1635530540000|2021-10-29 18:02:20|16930.3|16929.1|16930|16928.5|16930.6|16929.1|16930|16928.1|5
1635530550000|2021-10-29 18:02:30|16929.6|16928.1|16930.6|16929.1|16930.6|16929.1|16929.6|16928.1|23
1635530560000|2021-10-29 18:02:40|||||||||8
1635530590000|2021-10-29 18:03:10|||||||||4
1635530610000|2021-10-29 18:03:30|||||||||3
1635530620000|2021-10-29 18:03:40|||||||||1
1635530630000|2021-10-29 18:03:50|16930|16928.5|16930.6|16929.1|16930.6|16929.1|16930|16928.1|2
1635530670000|2021-10-29 18:04:30|16930.3|16928.8|16930.6|16928.1|16930.6|16928.8|16929.6|16927.8|3
1635530680000|2021-10-29 18:04:40|16930.3|16928.8|16930.3|16928.8|16930.3|16928.8|16930.3|16928.8|0
1635530690000|2021-10-29 18:04:50|16930.6|16929.1|16930.6|16929.1|16930.6|16929.1|16930.6|16929.1|0
1635530710000|2021-10-29 18:05:10||16928.1||16928.1||16928.1||16928.1|0
1635530720000|2021-10-29 18:05:20|16929.6||16929.6||16929.6||16929.6||1
1635530740000|2021-10-29 18:05:40|16929|16927.5|16928.6|16927.1|16929|16927.5|16928.6|16927.1|48
1635530750000|2021-10-29 18:05:50|16929.1|16927.6|16929.6|16928.1|16929.6|16928.1|16929.1|16927.6|14
1635530760000|2021-10-29 18:06:00|16928.6|16927.1|16929.6|16928.1|16929.6|16928.1|16928.6|16927.1|4
1635530780000|2021-10-29 18:06:20|16929|16927.5|16929.6|16928.1|16929.6|16928.1|16929|16927.5|61
1635530820000|2021-10-29 18:07:00|16929.3|16927.8|16929.6|16927.1|16929.6|16927.8|16929.3|16927.1|0
1635530830000|2021-10-29 18:07:10||16928.1||16928.1||16928.1||16928.1|0
1635530840000|2021-10-29 18:07:20|||||||||4
1635530850000|2021-10-29 18:07:30|16929|16927.5|16928.6|16927.1|16929|16927.5|16928.6|16927.1|4
1635530860000|2021-10-29 18:07:40|16928.8|16927.3|16928.8|16927.3|16928.8|16927.3|16928.8|16927.3|34
1635530870000|2021-10-29 18:07:50|16928.6|16927.1|16928.6|16927.1|16928.6|16927.1|16928.6|16927.1|1
1635530910000|2021-10-29 18:08:30|||||||||3
1635530920000|2021-10-29 18:08:40|||||||||16
1635530930000|2021-10-29 18:08:50|||||||||1
1635530960000|2021-10-29 18:09:20|||||||||3
1635530990000|2021-10-29 18:09:50|||||||||1
1635531010000|2021-10-29 18:10:10|||||||||18
1635531020000|2021-10-29 18:10:20|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|2
1635531030000|2021-10-29 18:10:30|||||||||7
1635531080000|2021-10-29 18:11:20|||||||||2
1635531120000|2021-10-29 18:12:00|||||||||4
1635531140000|2021-10-29 18:12:20|||||||||3
1635531160000|2021-10-29 18:12:40|||||||||8
1635531170000|2021-10-29 18:12:50|||||||||3
1635531200000|2021-10-29 18:13:20|||||||||3
1635531210000|2021-10-29 18:13:30|||||||||1
1635531230000|2021-10-29 18:13:50|||||||||1
1635531250000|2021-10-29 18:14:10|16930.6|16929.1|16930.9|16929.4|16930.9|16929.4|16930.6|16929.1|3
1635531260000|2021-10-29 18:14:20|||||||||10
1635531270000|2021-10-29 18:14:30|16931.3|16929.8|16931.9|16930.4|16931.9|16930.4|16931.3|16929.8|23
1635531300000|2021-10-29 18:15:00|16932.9|16931.1|16932.9|16931.4|16932.9|16931.4|16931.9|16931.1|13
1635531310000|2021-10-29 18:15:10|||||||||25
1635531360000|2021-10-29 18:16:00|||||||||5
1635531380000|2021-10-29 18:16:20|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|47
1635531410000|2021-10-29 18:16:50|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|250
1635531420000|2021-10-29 18:17:00|||||||||4
1635531430000|2021-10-29 18:17:10|16933.9|16932.4|16934.1|16932.6|16934.1|16932.6|16933.9|16932.4|7
1635531440000|2021-10-29 18:17:20|16933.9|16932.4|16934.9|16933.4|16934.9|16933.4|16933.9|16932.4|2
1635531470000|2021-10-29 18:17:50|||||||||1
1635531510000|2021-10-29 18:18:30|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|19
1635531530000|2021-10-29 18:18:50|||||||||1
1635531540000|2021-10-29 18:19:00|||||||||7
1635531550000|2021-10-29 18:19:10|||||||||1
1635531560000|2021-10-29 18:19:20|||||||||1
1635531600000|2021-10-29 18:20:00|16934.4|16932.9|16933.9|16932.4|16934.9|16932.9|16933.9|16932.4|147
1635531650000|2021-10-29 18:20:50|16934.9|16933.4|16934.9|16932.4|16934.9|16933.4|16934.9|16932.4|19
1635531660000|2021-10-29 18:21:00|16934.6|16933.1|16933.9|16932.4|16934.9|16933.4|16933.9|16932.1|6
1635531690000|2021-10-29 18:21:30|16933.3|16931.8|16932.9|16931.4|16933.3|16931.8|16932.9|16931.4|9
1635531710000|2021-10-29 18:21:50|||||||||4
1635531730000|2021-10-29 18:22:10|16933.4|16931.9|16933.9|16931.4|16933.9|16932.4|16933.4|16931.4|10
1635531740000|2021-10-29 18:22:20|16932.9|16932.1|16932.9|16931.4|16933.9|16932.4|16932.9|16931.4|0
1635531750000|2021-10-29 18:22:30|16933.9|16931.1|16932.9|16931.4|16933.9|16931.4|16932.9|16931.1|0
1635531780000|2021-10-29 18:23:00|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|1
1635531790000|2021-10-29 18:23:10|16932.9|16930.6|16931.9|16930.4|16932.9|16930.6|16931.9|16930.4|14
1635531830000|2021-10-29 18:23:50|16932.9|16931.4|16932.3|16930.8|16932.9|16931.4|16931.9|16930.8|2
1635531840000|2021-10-29 18:24:00|16932.9|16930.4|16931.9|16930.4|16932.9|16930.4|16931.9|16930.4|31
1635531850000|2021-10-29 18:24:10|16932.4|16930.9|16931.9|16930.4|16932.9|16931.4|16931.9|16930.4|18
1635531860000|2021-10-29 18:24:20|16932.9|16931.4|16932.9|16931.4|16932.9|16931.4|16932.9|16931.4|2
1635531880000|2021-10-29 18:24:40|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|15
1635531890000|2021-10-29 18:24:50|||||||||1
1635531900000|2021-10-29 18:25:00|||||||||13
1635531920000|2021-10-29 18:25:20|16930.9|16929.4|16930.6|16929.1|16930.9|16929.4|16930.6|16929.1|12
1635531940000|2021-10-29 18:25:40|||||||||3
1635531950000|2021-10-29 18:25:50|16930.3|16928.8|16930.3|16928.8|16930.3|16928.8|16930.3|16928.8|0
1635531960000|2021-10-29 18:26:00|16930.6|16929.1|16931.6|16929.1|16931.9|16930.4|16930.6|16929.1|10
1635531990000|2021-10-29 18:26:30|16931.3|16929.8|16931.9|16930.4|16931.9|16930.4|16931.3|16929.8|39
1635532030000|2021-10-29 18:27:10|16932.9|16931.4|16931.9|16930.4|16932.9|16931.4|16931.9|16930.4|52
1635532040000|2021-10-29 18:27:20|16932.9|16930.7|16932.9|16930.4|16932.9|16930.7|16931.9|16930.4|0
1635532050000|2021-10-29 18:27:30|16932.2|16930.7|16931.9|16930.4|16932.7|16930.7|16931.9|16930.1|0
1635532070000|2021-10-29 18:27:50|16932.9||16932.9||16932.9||16932.9||0
1635532080000|2021-10-29 18:28:00|16931.9||16931.9||16931.9||16931.9||0
1635532110000|2021-10-29 18:28:30|||||||||1
1635532130000|2021-10-29 18:28:50|||||||||3
1635532150000|2021-10-29 18:29:10|16930.6|16929.1|16930.6|16929.1|16930.6|16929.1|16930.6|16929.1|1
1635532170000|2021-10-29 18:29:30|||||||||1
1635532190000|2021-10-29 18:29:50|||||||||1
1635532210000|2021-10-29 18:30:10|||||||||20
1635532230000|2021-10-29 18:30:30|||||||||109
1635532250000|2021-10-29 18:30:50|||||||||1
1635532280000|2021-10-29 18:31:20|16929.6|16928.1|16930.6|16929.1|16930.6|16929.1|16929.6|16928.1|7
1635532310000|2021-10-29 18:31:50|||||||||7
1635532350000|2021-10-29 18:32:30|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|13
1635532380000|2021-10-29 18:33:00|||||||||1
1635532390000|2021-10-29 18:33:10|16932.9|16931.4|16932.9|16931.4|16932.9|16931.4|16932.9|16931.4|6
1635532400000|2021-10-29 18:33:20|16931.9|16930.4|16932.9|16930.4|16932.9|16930.4|16931.9|16930.4|19
1635532410000|2021-10-29 18:33:30|16931.9||16931.9||16931.9||16931.9||0
1635532500000|2021-10-29 18:35:00|||||||||5
1635532520000|2021-10-29 18:35:20|||||||||4
1635532550000|2021-10-29 18:35:50|||||||||7
1635532570000|2021-10-29 18:36:10|||||||||3
1635532600000|2021-10-29 18:36:40|16931.6|16929.4|16931.6|16929.1|16931.6|16929.4|16931.6|16929.1|4
1635532610000|2021-10-29 18:36:50|16931.2|16929.7|16931.9|16930.4|16931.9|16930.4|16931.2|16929.7|1
1635532620000|2021-10-29 18:37:00|16932.2|16929.7|16931.6|16929.1|16932.2|16929.7|16931.6|16929.1|1
1635532630000|2021-10-29 18:37:10|16931.9|16929.4|16931.9|16930.4|16931.9|16930.4|16931.6|16929.4|10
1635532640000|2021-10-29 18:37:20|16931.3|16929.8|16930.9|16929.4|16931.3|16929.8|16930.9|16929.4|7
1635532660000|2021-10-29 18:37:40|||||||||6
1635532680000|2021-10-29 18:38:00|16931.9|16930.4|16931.6|16929.1|16931.9|16930.4|16930.9|16929.1|8
1635532690000|2021-10-29 18:38:10|16930.9|16929.4|16930.9|16929.4|16930.9|16929.4|16930.9|16929.4|0
1635532700000|2021-10-29 18:38:20|16930.6|16929.1|16930.6|16929.1|16930.6|16929.1|16930.6|16929.1|0
1635532720000|2021-10-29 18:38:40|16930.9|16929.4|16931.6|16929.1|16931.9|16930.4|16930.6|16929.1|8
1635532740000|2021-10-29 18:39:00|16930.6|16929.7|16931.9|16930.4|16931.9|16930.4|16930.6|16929.7|2
1635532760000|2021-10-29 18:39:20|16930.6|16929.1|16930.6|16929.1|16930.6|16929.1|16930.6|16929.1|27
1635532800000|2021-10-29 18:40:00|||||||||1
1635532810000|2021-10-29 18:40:10|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|21
1635532820000|2021-10-29 18:40:20|16930.6|16928.8|16929.6|16928.1|16930.9|16929.4|16929.6|16928.1|5
1635532840000|2021-10-29 18:40:40|16929.9|16928.4|16929.6|16928.1|16929.9|16928.4|16929.6|16928.1|2
1635532890000|2021-10-29 18:41:30|16929.3|16927.8|16928.9|16927.4|16929.6|16927.8|16928.6|16927.1|18
1635532910000|2021-10-29 18:41:50|||||||||75
1635532920000|2021-10-29 18:42:00|16928.3|16926.8|16928.9|16927.4|16928.9|16927.4|16927.6|16926.1|20
1635532930000|2021-10-29 18:42:10|16928.6|16927.1|16928.9|16927.4|16929.2|16927.4|16927.6|16926.1|6
1635532940000|2021-10-29 18:42:20|||||||||1
1635532950000|2021-10-29 18:42:30|||||||||1
1635532960000|2021-10-29 18:42:40|16927.6|16926.1|16927.6|16926.1|16927.6|16926.1|16927.6|16926.1|24
1635532970000|2021-10-29 18:42:50|16928.9|16927.4|16928.9|16927.4|16928.9|16927.4|16928.9|16927.4|6
1635532980000|2021-10-29 18:43:00|16928.6|16927.1|16927.6|16926.1|16928.6|16927.1|16927.6|16926.1|1
1635533000000|2021-10-29 18:43:20|16928.2|16926.7|16928.9|16927.4|16928.9|16927.4|16928.2|16926.7|16
1635533030000|2021-10-29 18:43:50|||||||||2
1635533050000|2021-10-29 18:44:10|||||||||1
1635533090000|2021-10-29 18:44:50|||||||||3
1635533100000|2021-10-29 18:45:00|16927.9|16926.4|16927.6|16926.1|16927.9|16926.4|16927.6|16926.1|12
1635533110000|2021-10-29 18:45:10|16928.9|16927.4|16928.9|16927.4|16928.9|16927.4|16928.9|16927.4|11
1635533160000|2021-10-29 18:46:00|||||||||4
1635533180000|2021-10-29 18:46:20|16928.6|16926.1|16927.6|16926.1|16928.6|16926.1|16927.6|16926.1|0
1635533210000|2021-10-29 18:46:50|16928.2|16926.7|16928.9|16927.4|16928.9|16927.4|16928.2|16926.7|16
1635533220000|2021-10-29 18:47:00|||||||||1
1635533260000|2021-10-29 18:47:40|||||||||1
1635533280000|2021-10-29 18:48:00|||||||||3
1635533290000|2021-10-29 18:48:10|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|4
1635533320000|2021-10-29 18:48:40|16928.6|16927.1|16928.6|16927.1|16928.6|16927.1|16928.6|16927.1|10
1635533330000|2021-10-29 18:48:50|16928.9|16927.4|16928.9|16927.4|16928.9|16927.4|16928.9|16927.4|0
1635533350000|2021-10-29 18:49:10|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|54
1635533370000|2021-10-29 18:49:30|||||||||1
1635533380000|2021-10-29 18:49:40|16929.2|16927.7|16928.9|16927.4|16929.2|16927.7|16928.9|16927.4|8
1635533390000|2021-10-29 18:49:50|16929.9|16928.4|16929.6|16927.1|16929.9|16928.4|16928.9|16927.1|33
1635533400000|2021-10-29 18:50:00|16928.6|16927.4|16928.6|16927.1|16928.9|16927.4|16928.6|16927.1|0
1635533410000|2021-10-29 18:50:10|16928.9|16927.4|16929.6|16927.1|16929.6|16928.1|16928.6|16927.1|1
1635533420000|2021-10-29 18:50:20||16928.1||16928.1||16928.1||16928.1|1
1635533430000|2021-10-29 18:50:30|16929.9|16927.4|16929.6|16928.1|16929.9|16928.1|16929.6|16927.4|0
1635533440000|2021-10-29 18:50:40|16929.9|16927.4|16929.9|16927.4|16929.9|16927.4|16929.9|16927.4|4
1635533450000|2021-10-29 18:50:50|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|0
1635533480000|2021-10-29 18:51:20|16929.9|16928.4|16929.6|16928.1|16929.9|16928.4|16929.6|16928.1|35
1635533490000|2021-10-29 18:51:30|16929.9|16928.4|16929.6|16928.1|16929.9|16928.4|16929.6|16928.1|1
1635533550000|2021-10-29 18:52:30|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|0
1635533560000|2021-10-29 18:52:40|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|16929.6|16928.1|0
1635533590000|2021-10-29 18:53:10|16930.9|16928.4|16930.9|16928.4|16930.9|16929.4|16930.6|16928.1|17
1635533600000|2021-10-29 18:53:20|16930.3|16928.8|16930.6|16928.1|16930.9|16929.4|16930.3|16928.1|0
1635533610000|2021-10-29 18:53:30|16930.9|16929.1|16930.9|16929.4|16930.9|16929.4|16930.9|16929.1|0
1635533650000|2021-10-29 18:54:10|16930.5|16929|16930.9|16929.4|16930.9|16929.4|16930.5|16928.1|5
1635533660000|2021-10-29 18:54:20|||||||||6
1635533670000|2021-10-29 18:54:30|16931.6|16929.1|16931.9|16929.4|16931.9|16929.4|16931.6|16929.1|0
1635533680000|2021-10-29 18:54:40||16930.4||16930.4||16930.4||16930.4|2
1635533690000|2021-10-29 18:54:50|||||||||3
1635533700000|2021-10-29 18:55:00|16931.3|16929.8|16930.9|16929.4|16931.3|16929.8|16930.9|16929.4|21
1635533740000|2021-10-29 18:55:40|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|26
1635533750000|2021-10-29 18:55:50|16930.9|16929.4|16930.9|16929.4|16930.9|16929.4|16930.9|16929.4|66
1635533760000|2021-10-29 18:56:00|16929.6|16928.1|16929.9|16928.4|16929.9|16928.4|16929.6|16928.1|64
1635533770000|2021-10-29 18:56:10|||||||||3
1635533780000|2021-10-29 18:56:20|16928.9|16927.4|16928.9|16927.4|16928.9|16927.4|16928.9|16927.4|2
1635533790000|2021-10-29 18:56:30|16928.5|16927|16927.6|16926.1|16928.5|16927|16927.6|16926.1|16
1635533810000|2021-10-29 18:56:50|16927.1|16925.6|16927.6|16926.1|16927.6|16926.1|16927.1|16925.6|62
1635533820000|2021-10-29 18:57:00|||||||||42
1635533830000|2021-10-29 18:57:10|16927.9|16926.4|16927.9|16926.4|16927.9|16926.4|16927.3|16925.1|3
1635533840000|2021-10-29 18:57:20|16927.6|16925.1|16927.6|16926.1|16927.9|16926.4|16927.6|16925.1|7
1635533880000|2021-10-29 18:58:00|16927.9|16926.4|16927.9|16926.4|16927.9|16926.4|16927.9|16926.4|1
1635533890000|2021-10-29 18:58:10|16927.6|16926.1|16927.6|16926.1|16927.6|16926.1|16927.6|16926.1|2
1635533900000|2021-10-29 18:58:20|16928.9|16927.4|16928.9|16927.4|16928.9|16927.4|16928.9|16927.4|6
1635533920000|2021-10-29 18:58:40|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|6
1635533930000|2021-10-29 18:58:50|||||||||2
1635533940000|2021-10-29 18:59:00|16929.5|16928|16929.9|16928.4|16929.9|16928.4|16929.5|16927.4|12
1635533950000|2021-10-29 18:59:10|16928.9|16927.4|16930.5|16929|16930.5|16929|16928.9|16927.4|68
1635533960000|2021-10-29 18:59:20|16930.9|16929.4|16929.9|16928.4|16930.9|16929.4|16929.9|16928.4|14
1635533980000|2021-10-29 18:59:40|16929.3|16927.8|16930.9|16929.4|16930.9|16929.4|16928.9|16927.4|55
1635533990000|2021-10-29 18:59:50|16931.2|16928.4|16930.2|16928.7|16931.2|16929.4|16929.9|16928.4|30
1635534000000|2021-10-29 19:00:00|16930.5|16929|16929.9|16928.4|16930.5|16929|16929.9|16928.4|41
1635534010000|2021-10-29 19:00:10|||||||||9
1635534020000|2021-10-29 19:00:20|16930.9|16929.4|16930.9|16929.4|16930.9|16929.4|16930.9|16929.4|6
1635534030000|2021-10-29 19:00:30|16931.6|16930.1|16931.6|16930.1|16931.9|16930.4|16930.9|16929.4|21
1635534040000|2021-10-29 19:00:40|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|5
1635534060000|2021-10-29 19:01:00|||||||||1
1635534080000|2021-10-29 19:01:20|16931.3|16929.8|16931.9|16929.4|16931.9|16930.4|16930.9|16929.4|24
1635534100000|2021-10-29 19:01:40|16931.6|16930.4|16931.9|16930.4|16931.9|16930.4|16931.6|16929.4|4
1635534110000|2021-10-29 19:01:50||16929.4||16930.4||16930.4||16929.4|1
1635534150000|2021-10-29 19:02:30|||||||||5
1635534160000|2021-10-29 19:02:40|16932.9|16930.7|16932.9|16930.4|16932.9|16930.7|16931.9|16930.4|5
1635534170000|2021-10-29 19:02:50|16931.9||16931.9||16931.9||16931.9||1
1635534180000|2021-10-29 19:03:00|16932.9|16931.4|16932.9|16931.4|16932.9|16931.4|16932.9|16931.4|1
1635534190000|2021-10-29 19:03:10||16930.4||16930.4||16930.4||16930.4|9
1635534200000|2021-10-29 19:03:20|16932.6|16931.4|16932.9|16931.4|16932.9|16931.4|16931.9|16930.4|24
1635534210000|2021-10-29 19:03:30||16930.4||16930.4||16930.4||16930.4|2
1635534220000|2021-10-29 19:03:40|16931.9||16931.9||16931.9||16931.9||0
1635534230000|2021-10-29 19:03:50|16932.5|16931|16932.9|16930.4|16932.9|16931.4|16931.9|16930.4|12
1635534240000|2021-10-29 19:04:00|16932.2|16930.7|16931.9|16930.4|16932.9|16931.4|16931.9|16930.4|1
1635534310000|2021-10-29 19:05:10|||||||||7
1635534320000|2021-10-29 19:05:20|16931.3|16929.8|16930.9|16929.4|16931.3|16929.8|16930.9|16929.4|21
1635534330000|2021-10-29 19:05:30|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|11
1635534350000|2021-10-29 19:05:50|16932.9||16931.9||16932.9||16931.9||1
1635534360000|2021-10-29 19:06:00|||||||||2
1635534390000|2021-10-29 19:06:30|16932.9|16931.4|16932.9|16931.4|16932.9|16931.4|16932.9|16931.4|7
1635534420000|2021-10-29 19:07:00|||||||||49
1635534430000|2021-10-29 19:07:10|||||||||2
1635534440000|2021-10-29 19:07:20|||||||||75
1635534460000|2021-10-29 19:07:40|||||||||2
1635534470000|2021-10-29 19:07:50|||||||||2
1635534480000|2021-10-29 19:08:00|||||||||3
1635534490000|2021-10-29 19:08:10|||||||||1
1635534500000|2021-10-29 19:08:20|16933.5|16932|16933.9|16932.4|16933.9|16932.4|16932.9|16931.4|21
1635534510000|2021-10-29 19:08:30||16931.4||16932.4||16932.4||16931.4|3
1635534520000|2021-10-29 19:08:40|16933.4|16931.9|16932.9|16931.4|16933.4|16931.9|16932.9|16931.4|8
1635534530000|2021-10-29 19:08:50|||||||||3
1635534540000|2021-10-29 19:09:00|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|8
1635534560000|2021-10-29 19:09:20|||||||||27
1635534570000|2021-10-29 19:09:30|16933.6|16931.4|16933.9|16932.4|16933.9|16932.4|16933.6|16931.4|7
1635534580000|2021-10-29 19:09:40||16931.4||16932.4||16932.4||16931.4|7
1635534590000|2021-10-29 19:09:50||16931.4||16932.4||16932.4||16931.4|5
1635534600000|2021-10-29 19:10:00|||||||||3
1635534610000|2021-10-29 19:10:10|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|90
1635534640000|2021-10-29 19:10:40|||||||||2
1635534650000|2021-10-29 19:10:50|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|31
1635534660000|2021-10-29 19:11:00|16936.9|16935.4|16936.9|16934.4|16937.2|16935.4|16935.9|16934.4|32
1635534670000|2021-10-29 19:11:10|16935.9||16935.9||16935.9||16935.9||0
1635534690000|2021-10-29 19:11:30|||||||||1
1635534700000|2021-10-29 19:11:40|16936.4|16934.9|16936.9|16935.4|16936.9|16935.4|16936.4|16934.9|6
1635534720000|2021-10-29 19:12:00|||||||||3
1635534730000|2021-10-29 19:12:10|16937.5|16936|16937.9|16936.4|16937.9|16936.4|16937.5|16936|82
1635534740000|2021-10-29 19:12:20|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|9
1635534750000|2021-10-29 19:12:30|16938.6|16937.1|16938.9|16936.4|16938.9|16937.1|16937.9|16936.4|3
1635534760000|2021-10-29 19:12:40|16939.2|16937.4|16937.9|16936.4|16939.2|16937.4|16937.9|16936.4|3
1635534770000|2021-10-29 19:12:50|||||||||7
1635534780000|2021-10-29 19:13:00|16937.6|16936.1|16936.9|16935.4|16937.9|16936.4|16936.9|16935.4|33
1635534790000|2021-10-29 19:13:10|||||||||1
1635534800000|2021-10-29 19:13:20|||||||||1
1635534810000|2021-10-29 19:13:30|||||||||45
1635534820000|2021-10-29 19:13:40|16936.5|16935|16936.9|16935.4|16936.9|16935.4|16936.5|16935|30
1635534830000|2021-10-29 19:13:50|||||||||1
1635534840000|2021-10-29 19:14:00|16935.9|16934.4|16935.9|16934.4|16936.9|16935.4|16935.9|16934.4|9
1635534850000|2021-10-29 19:14:10|||||||||4
1635534870000|2021-10-29 19:14:30|||||||||1
1635534880000|2021-10-29 19:14:40|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|132
1635534890000|2021-10-29 19:14:50|||||||||1
1635534900000|2021-10-29 19:15:00|16937.9|16936.4|16937.9|16935.4|16937.9|16936.4|16936.9|16935.4|27
1635534910000|2021-10-29 19:15:10||16936.4||16936.4||16936.4||16936.4|2
1635534920000|2021-10-29 19:15:20|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|3
1635534940000|2021-10-29 19:15:40|||||||||1
1635534960000|2021-10-29 19:16:00|16936.4|16934.9|16935.9|16934.4|16936.4|16934.9|16935.9|16934.4|3
1635534970000|2021-10-29 19:16:10|||||||||1
1635534980000|2021-10-29 19:16:20|||||||||9
1635534990000|2021-10-29 19:16:30|||||||||5
1635535000000|2021-10-29 19:16:40|16935.4|16933.9|16934.9|16933.4|16935.4|16933.9|16934.9|16933.4|9
1635535010000|2021-10-29 19:16:50|||||||||7
1635535020000|2021-10-29 19:17:00|16935.5|16934|16934.9|16933.4|16935.9|16934|16934.9|16933.4|6
1635535030000|2021-10-29 19:17:10|||||||||1
1635535040000|2021-10-29 19:17:20|16935.9||16935.9||16935.9||16935.9||2
1635535060000|2021-10-29 19:17:40|16935.4|16934.4|16935.9|16934.4|16935.9|16934.4|16935.2|16933.1|1
1635535070000|2021-10-29 19:17:50|||||||||1
1635535080000|2021-10-29 19:18:00|||||||||1
1635535090000|2021-10-29 19:18:10|||||||||2
1635535100000|2021-10-29 19:18:20|16936.9||16936.9||16936.9||16936.9||4
1635535110000|2021-10-29 19:18:30|16937.2|16934.7|16935.9|16934.4|16937.2|16935.4|16935.9|16934.4|4
1635535130000|2021-10-29 19:18:50|16936.6|16934.1|16936.9|16934.4|16936.9|16935.4|16935.9|16934.1|8
1635535140000|2021-10-29 19:19:00|16936.2|16934.7|16935.9|16934.4|16936.2|16934.7|16935.9|16934.4|1
1635535150000|2021-10-29 19:19:10|16934.9|16933.4|16935.9|16934.4|16935.9|16934.4|16934.9|16933.4|18
1635535160000|2021-10-29 19:19:20|16935.7|16934.2|16935.9|16934.4|16935.9|16934.4|16935.7|16933.4|1
1635535180000|2021-10-29 19:19:40|||||||||2
1635535190000|2021-10-29 19:19:50|16935.2|16933.4|16934.9|16933.4|16935.2|16933.7|16934.9|16933.4|1
1635535200000|2021-10-29 19:20:00|16935.9||16935.9||16935.9||16935.9||3
1635535210000|2021-10-29 19:20:10|16935.2|16933.7|16935.9|16933.4|16935.9|16933.7|16934.9|16933.4|1
1635535220000|2021-10-29 19:20:20||16934.4||16933.4||16934.4||16933.4|1
1635535230000|2021-10-29 19:20:30|16935.7|16934.2|16934.9|16933.4|16935.9|16934.4|16934.9|16933.2|3
1635535240000|2021-10-29 19:20:40|16935.9||16935.9||16935.9||16935.9||0
1635535250000|2021-10-29 19:20:50||16934.4||16934.4||16934.4||16934.4|1
1635535260000|2021-10-29 19:21:00|16936.9||16936.9||16936.9||16936.9||0
1635535270000|2021-10-29 19:21:10||16935.4||16935.4||16935.4||16935.4|3
1635535280000|2021-10-29 19:21:20|16935.9|16934.4|16935.9|16934.4|16937.2|16934.7|16935.9|16934.4|4
1635535300000|2021-10-29 19:21:40|||||||||2
1635535310000|2021-10-29 19:21:50|16935.4|16933.9|16934.9|16933.4|16935.4|16933.9|16934.9|16933.4|8
1635535320000|2021-10-29 19:22:00|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|6
1635535330000|2021-10-29 19:22:10|16934.9|16933.4|16935.9|16933.4|16935.9|16934.4|16934.9|16933.4|19
1635535340000|2021-10-29 19:22:20||16934.4||16934.4||16934.4||16934.4|0
1635535360000|2021-10-29 19:22:40|||||||||1
1635535370000|2021-10-29 19:22:50||16933.4||16934.4||16934.4||16933.4|4
1635535390000|2021-10-29 19:23:10|||||||||2
1635535400000|2021-10-29 19:23:20|||||||||1
1635535420000|2021-10-29 19:23:40|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|11
1635535430000|2021-10-29 19:23:50|16937.2|16934.7|16935.9|16934.4|16937.2|16935.4|16935.9|16934.4|51
1635535440000|2021-10-29 19:24:00|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|16935.9|16934.4|8
1635535450000|2021-10-29 19:24:10|16936.7|16935.2|16936.9|16934.4|16936.9|16935.2|16935.9|16934.4|3
1635535460000|2021-10-29 19:24:20|16936.7|16935.2|16936.9|16935.4|16936.9|16935.4|16936.7|16935.2|1
1635535480000|2021-10-29 19:24:40|16936.4|16934.9|16935.9|16934.4|16936.4|16934.9|16935.9|16934.4|36
1635535490000|2021-10-29 19:24:50|||||||||3
1635535500000|2021-10-29 19:25:00|||||||||5
1635535520000|2021-10-29 19:25:20|||||||||2
1635535530000|2021-10-29 19:25:30|16935.7|16934.2|16934.9|16933.4|16935.9|16934.4|16934.9|16933.4|21
1635535540000|2021-10-29 19:25:40|16935.2|16933.7|16935.9|16933.4|16935.9|16933.7|16935.2|16933.4|1
1635535550000|2021-10-29 19:25:50||16934.4||16934.4||16934.4||16934.4|1
1635535570000|2021-10-29 19:26:10|16936.5|16935|16936.9|16935.4|16936.9|16935.4|16936.5|16935|56
1635535590000|2021-10-29 19:26:30|||||||||47
1635535600000|2021-10-29 19:26:40|||||||||1
1635535620000|2021-10-29 19:27:00|||||||||7
1635535630000|2021-10-29 19:27:10|16936.4|16934.9|16935.9|16934.4|16936.4|16934.9|16935.9|16934.4|9
1635535640000|2021-10-29 19:27:20|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|13
1635535660000|2021-10-29 19:27:40|||||||||1
1635535680000|2021-10-29 19:28:00|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|26
1635535690000|2021-10-29 19:28:10|||||||||1
1635535700000|2021-10-29 19:28:20|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|3
1635535710000|2021-10-29 19:28:30|||||||||1
1635535730000|2021-10-29 19:28:50|||||||||1
1635535740000|2021-10-29 19:29:00|||||||||2
1635535750000|2021-10-29 19:29:10|||||||||31
1635535760000|2021-10-29 19:29:20|16935.7|16933.2|16934.9|16933.4|16935.7|16934|16934.9|16933.2|72
1635535770000|2021-10-29 19:29:30|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|16934.9|16933.4|37
1635535790000|2021-10-29 19:29:50|16935.7|16933.4|16935.9|16933.4|16935.9|16934.4|16935.7|16933.4|4
1635535800000|2021-10-29 19:30:00|16934.9|16934.4|16935.9|16934.4|16935.9|16934.4|16934.9|16934.4|30
1635535810000|2021-10-29 19:30:10|||||||||1
1635535820000|2021-10-29 19:30:20|16935.2|16933.7|16935.9|16933.4|16935.9|16934.4|16934.9|16933.4|16
1635535830000|2021-10-29 19:30:30|16935.2|16933.7|16935.9|16934.4|16936.2|16934.4|16935.2|16933.4|1
1635535840000|2021-10-29 19:30:40|16935.4|16933.9|16935.9|16933.4|16935.9|16934.4|16935.4|16933.4|7
1635535850000|2021-10-29 19:30:50|16935.7|16934.2|16935.9|16933.4|16935.9|16934.2|16935.7|16933.4|0
1635535860000|2021-10-29 19:31:00|16934.9||16934.9||16934.9||16934.9||1
1635535870000|2021-10-29 19:31:10|16935|16933.5|16935|16933.5|16935|16933.5|16935|16933.5|1
1635535880000|2021-10-29 19:31:20|16936|16934.5|16935|16933.5|16936.2|16934.5|16935|16933.5|11
1635535900000|2021-10-29 19:31:40|16936|16934.5|16935|16933.5|16936|16934.5|16935|16933.5|35
1635535910000|2021-10-29 19:31:50|16936|16934.5|16937|16935.5|16937|16935.5|16936|16934.5|33
1635535950000|2021-10-29 19:32:30|16936.7|16935.2|16937|16935.5|16937|16935.5|16936.7|16934.5|17
1635535960000|2021-10-29 19:32:40||16934.5||16934.5||16934.5||16934.5|5
1635535970000|2021-10-29 19:32:50|16936|16935.5|16937|16935.5|16937|16935.5|16936|16935.5|3
1635535980000|2021-10-29 19:33:00|||||||||1
1635536000000|2021-10-29 19:33:20|16937.5|16936|16938|16936.5|16938|16936.5|16937.5|16936|4
1635536010000|2021-10-29 19:33:30|||||||||1
1635536030000|2021-10-29 19:33:50|||||||||1
1635536040000|2021-10-29 19:34:00|16937.7|16936.2|16938|16936.5|16938|16936.5|16937.7|16936.2|5
1635536060000|2021-10-29 19:34:20|||||||||4
1635536070000|2021-10-29 19:34:30|||||||||1
1635536080000|2021-10-29 19:34:40|||||||||3
1635536090000|2021-10-29 19:34:50|||||||||3
1635536100000|2021-10-29 19:35:00|||||||||46
1635536110000|2021-10-29 19:35:10|||||||||2
1635536120000|2021-10-29 19:35:20|16937|16935.5|16937|16935.5|16938|16935.5|16937|16935.5|16
1635536150000|2021-10-29 19:35:50|||||||||33
1635536180000|2021-10-29 19:36:20|16937.5|16936|16938|16936.5|16938|16936.5|16937.5|16936|10
1635536210000|2021-10-29 19:36:50|||||||||2
1635536220000|2021-10-29 19:37:00|||||||||1
1635536230000|2021-10-29 19:37:10|16939|16937.5|16939|16937.5|16939|16937.5|16939|16937.5|14
1635536240000|2021-10-29 19:37:20|16938|16936.5|16938|16936.5|16938|16936.5|16938|16936.5|32
1635536270000|2021-10-29 19:37:50|16939|16937.5|16939|16936.5|16939|16937.5|16938|16936.2|52
1635536280000|2021-10-29 19:38:00|16938||16938||16938||16938||1
1635536320000|2021-10-29 19:38:40|16937|16935.5|16938|16936.5|16938|16936.5|16937|16935.2|9
1635536330000|2021-10-29 19:38:50|16939|16937.5|16939|16937.5|16939.2|16937.5|16938|16936.5|16
1635536340000|2021-10-29 19:39:00|||||||||1
1635536350000|2021-10-29 19:39:10|16938|16936.5|16938|16936.5|16938|16936.5|16938|16936.5|6
1635536380000|2021-10-29 19:39:40|||||||||1
1635536390000|2021-10-29 19:39:50|16939|16937.5|16939|16937.5|16939|16937.5|16939|16937.5|22
1635536400000|2021-10-29 19:40:00|16938.7|16937.2|16939|16937.5|16939|16937.5|16938|16936.5|23
1635536410000|2021-10-29 19:40:10|16938.2|16936.5|16939|16937.5|16939|16937.5|16938|16936.5|5
1635536420000|2021-10-29 19:40:20|16938|16936.5|16938|16936.5|16938|16936.5|16938|16936.5|12
1635536450000|2021-10-29 19:40:50|16937|16935.5|16937|16935.5|16937|16935.5|16937|16935.5|7
1635536460000|2021-10-29 19:41:00|16938|16936.5|16938|16936.5|16938|16936.5|16938|16936.5|42
1635536470000|2021-10-29 19:41:10|16937.2|16935.5|16938|16936.5|16938|16936.5|16937|16935.5|11
1635536480000|2021-10-29 19:41:20|16937.7|16936.2|16937|16935.5|16938|16936.2|16937|16935.5|1
1635536510000|2021-10-29 19:41:50|16937.5|16936|16938|16936.5|16938|16936.5|16937.5|16936|33
1635536520000|2021-10-29 19:42:00|16937.5|16936|16937|16935.5|16938|16936.5|16937|16935.5|75
1635536530000|2021-10-29 19:42:10|16938|16936.5|16938|16936.5|16938|16936.5|16938|16936.5|45
1635536540000|2021-10-29 19:42:20|||||||||1
1635536550000|2021-10-29 19:42:30|16937.5|16936|16937|16935.5|16937.5|16936|16937|16935.5|14
1635536560000|2021-10-29 19:42:40|||||||||3
1635536570000|2021-10-29 19:42:50|||||||||2
1635536590000|2021-10-29 19:43:10|16936.4|16934.9|16936|16934.5|16936.4|16934.9|16936|16934.5|64
1635536600000|2021-10-29 19:43:20|||||||||6
1635536620000|2021-10-29 19:43:40|||||||||1
1635536630000|2021-10-29 19:43:50|||||||||2
1635536650000|2021-10-29 19:44:10|16935|16933.5|16935|16933.5|16935|16933.5|16935|16933.5|54
1635536660000|2021-10-29 19:44:20|16936|16934.5|16936|16933.5|16936|16934.5|16936|16933.5|42
1635536670000|2021-10-29 19:44:30|16935.3|16933.8|16935|16933.5|16936|16934.5|16935|16933.5|25
1635536680000|2021-10-29 19:44:40|16936|16933.8|16935|16933.5|16936|16934.5|16935|16933.5|12
1635536690000|2021-10-29 19:44:50|||||||||25
1635536700000|2021-10-29 19:45:00|||||||||27
1635536710000|2021-10-29 19:45:10|||||||||5
1635536720000|2021-10-29 19:45:20|||||||||31
1635536750000|2021-10-29 19:45:50|||||||||1
1635536760000|2021-10-29 19:46:00|16935.5|16934|16936.3|16933.8|16936.3|16934.5|16935|16933.5|35
1635536770000|2021-10-29 19:46:10|16936|16933.5|16936|16933.5|16936|16933.8|16935|16933.2|5
1635536780000|2021-10-29 19:46:20|16935.3|16933.8|16935|16933.5|16935.3|16933.8|16935|16933.5|0
1635536790000|2021-10-29 19:46:30|16936||16936||16936||16936||1
1635536800000|2021-10-29 19:46:40|16935.3|16933.8|16935|16933.5|16936.3|16934|16935|16932.5|80
1635536810000|2021-10-29 19:46:50|16936||16936||16936||16936||1
1635536820000|2021-10-29 19:47:00|16935||16935||16936||16935||36
1635536870000|2021-10-29 19:47:50|||||||||2
1635536880000|2021-10-29 19:48:00|16934|16932.5|16935|16933.5|16935|16933.5|16934|16932.5|59
1635536890000|2021-10-29 19:48:10|16934|16932.5|16935|16933.5|16935|16933.5|16934|16932.5|41
1635536900000|2021-10-29 19:48:20|||||||||30
1635536920000|2021-10-29 19:48:40|||||||||1
1635536930000|2021-10-29 19:48:50|16934.4|16932.9|16935|16933.5|16935|16933.5|16934|16932.5|30
1635536940000|2021-10-29 19:49:00|16934|16932.5|16934|16932.5|16934|16932.5|16934|16932.5|1
1635536950000|2021-10-29 19:49:10|||||||||42
1635536970000|2021-10-29 19:49:30|16932.7|16931.2|16933|16931.5|16933|16931.5|16932.7|16931.2|2
1635536980000|2021-10-29 19:49:40|16933.7|16931.2|16933|16931.5|16933.7|16931.7|16933|16931.2|2
1635536990000|2021-10-29 19:49:50|16934|16932.5|16934|16932.5|16934|16932.5|16934|16932.5|7
1635537030000|2021-10-29 19:50:30|16933|16931.5|16933|16931.5|16934.3|16932.5|16933|16931.5|20
1635537040000|2021-10-29 19:50:40|||||||||10
1635537090000|2021-10-29 19:51:30|||||||||5
1635537100000|2021-10-29 19:51:40|16932|16930.5|16932|16930.5|16932|16930.5|16932|16930.5|13
1635537110000|2021-10-29 19:51:50|||||||||4
1635537120000|2021-10-29 19:52:00|||||||||8
1635537130000|2021-10-29 19:52:10|16932.5|16931|16933|16930.5|16933|16931|16932|16930.5|11
1635537140000|2021-10-29 19:52:20|16932.7|16931.2|16932|16930.5|16933|16931.2|16932|16930.5|7
1635537150000|2021-10-29 19:52:30|16933|16931.5|16933|16931.5|16933|16931.5|16933|16931.5|8
1635537160000|2021-10-29 19:52:40|||||||||16
1635537190000|2021-10-29 19:53:10|||||||||4
1635537200000|2021-10-29 19:53:20|16932|16930.5|16932|16930.5|16933|16931.5|16932|16930.5|6
1635537210000|2021-10-29 19:53:30|16932.5|16931|16933|16930.5|16933|16931.5|16932.5|16930.5|11
1635537220000|2021-10-29 19:53:40|16932|16931|16933|16931.5|16933|16931.5|16932|16931|66
1635537230000|2021-10-29 19:53:50|16932|16930.5|16932|16930.5|16932|16930.5|16932|16930.5|30
1635537240000|2021-10-29 19:54:00|16932.3|16930.8|16933|16931.5|16933|16931.5|16932.3|16930.5|8
1635537270000|2021-10-29 19:54:30|16934|16932.5|16934|16932.5|16934|16932.5|16934|16932.5|33
1635537280000|2021-10-29 19:54:40|||||||||30
1635537290000|2021-10-29 19:54:50|16933|16931.5|16933|16931.5|16933|16931.5|16933|16931.5|29
1635537300000|2021-10-29 19:55:00|16932|16930.5|16932|16930.5|16933|16931|16932|16930.5|55
1635537310000|2021-10-29 19:55:10|16933|16931.5|16933|16931.5|16933|16931.5|16933|16931.5|69
1635537320000|2021-10-29 19:55:20|16934.3|16931.8|16931|16929.5|16934.3|16931.8|16931|16929.5|40
1635537330000|2021-10-29 19:55:30|16932|16930.5|16931|16929.5|16932|16930.5|16931|16929.5|108
1635537360000|2021-10-29 19:56:00|||||||||8
1635537370000|2021-10-29 19:56:10|||||||||1
1635537380000|2021-10-29 19:56:20|16930|16928.5|16930|16928.5|16930|16928.5|16930|16928.5|14
1635537390000|2021-10-29 19:56:30|16929|16927.5|16930|16928.5|16930|16928.5|16929|16927.5|79
1635537400000|2021-10-29 19:56:40|16929|16927.5|16929|16927.5|16930|16928.5|16929|16927.5|29
1635537410000|2021-10-29 19:56:50|16929.6|16928.1|16929.3|16927.8|16930.3|16928.5|16929|16927.5|7
1635537420000|2021-10-29 19:57:00|16929|16927.5|16930|16928.5|16930|16928.5|16929|16927.5|24
1635537430000|2021-10-29 19:57:10|16931|16929.5|16932|16930.5|16932|16930.5|16931|16929.5|10
1635537440000|2021-10-29 19:57:20|16931.7|16929.5|16930|16928.5|16932|16930.5|16930|16928.5|18
1635537450000|2021-10-29 19:57:30|||||||||4
1635537460000|2021-10-29 19:57:40|16930.3|16927.8|16929|16927.5|16930.3|16928.5|16929|16927.5|36
1635537470000|2021-10-29 19:57:50|16930|16928.5|16930|16928.5|16930|16928.5|16930|16928.5|50
1635537480000|2021-10-29 19:58:00|16931||16930||16931||16930||16
1635537490000|2021-10-29 19:58:10|16931|16929.5|16931|16929.5|16931|16929.5|16931|16929.5|13
1635537500000|2021-10-29 19:58:20|16930.4|16928.9|16930|16928.5|16930.4|16928.9|16930|16928.5|36
1635537510000|2021-10-29 19:58:30|||||||||1
1635537520000|2021-10-29 19:58:40|16931||16931||16931||16931||15
1635537530000|2021-10-29 19:58:50|16930||16930||16930||16930||22
1635537540000|2021-10-29 19:59:00|16930.3|16928.8|16931|16928.5|16931|16928.8|16930.3|16928.5|6
1635537560000|2021-10-29 19:59:20|16930.7|16929.2|16931|16928.5|16931|16929.2|16930|16928.5|1
1635537570000|2021-10-29 19:59:30|16930.3|16928.8|16931|16928.5|16931|16928.8|16930.3|16928.2|2
1635537580000|2021-10-29 19:59:40|16930.3|16928.8|16930|16928.5|16930.3|16928.8|16930|16928.5|1
1635537590000|2021-10-29 19:59:50|||||||||10
1635750300000|2021-11-01 07:05:00|16944.7|16943.2|16944.7|16943.2|16944.7|16943.2|16943.7|16942.2|27
1635750310000|2021-11-01 07:05:10|16943.7|16942.2|16943.7|16942.2|16943.7|16942.2|16943.1|16941.6|26
1635750320000|2021-11-01 07:05:20|16944.9|16943.4|16946.7|16945.2|16946.7|16945.2|16944.9|16943.4|188
1635750330000|2021-11-01 07:05:30|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|16945.7|16944.2|41
1635750350000|2021-11-01 07:05:50|16944.7|16943.2|16944.7|16942.2|16944.7|16943.2|16944.7|16942.2|23
1635750360000|2021-11-01 07:06:00|16943.7|16943.2|16942.7|16941.2|16944.7|16943.2|16942.7|16941.2|88
1635750370000|2021-11-01 07:06:10|||||||||4
1635750380000|2021-11-01 07:06:20|16943.7|16942.2|16942.7|16941.2|16943.7|16942.2|16942.7|16941.2|86
1635750390000|2021-11-01 07:06:30|16943|16941.5|16942.7|16941.2|16943.7|16942.2|16942.7|16941.2|48
1635750400000|2021-11-01 07:06:40|16943.7|16942.2|16943.7|16942.2|16943.7|16942.2|16943.7|16942.2|6
1635750410000|2021-11-01 07:06:50|||||||||62
1635750420000|2021-11-01 07:07:00|16944.7|16943.2|16945.7|16944.2|16945.7|16944.2|16944.7|16943.2|102
1635750430000|2021-11-01 07:07:10|||||||||5
1635750440000|2021-11-01 07:07:20|16946.7|16945.2|16946.7|16945.2|16946.7|16945.2|16946.7|16945.2|15
1635750450000|2021-11-01 07:07:30|||||||||64
1635750460000|2021-11-01 07:07:40|||||||||4
1635750470000|2021-11-01 07:07:50|16947.1|16945.6|16949.7|16948.2|16951|16949.5|16947.1|16945.6|269
1635750480000|2021-11-01 07:08:00|16951|16949.5|16951|16949.5|16952|16950.5|16951|16949.5|184
1635750490000|2021-11-01 07:08:10|16951.3|16948.8|16949.7|16948.2|16951.3|16948.8|16949.7|16948.2|110
1635750500000|2021-11-01 07:08:20|16950|16948.5|16951|16949.5|16951|16949.5|16948.5|16946|88
1635750510000|2021-11-01 07:08:30|16952|16950.2|16952|16949.5|16952.3|16950.5|16951|16949.2|97
1635750520000|2021-11-01 07:08:40|16954|16950.5|16953|16951.5|16954|16952.5|16953|16950.5|50
1635750530000|2021-11-01 07:08:50|16952|16950.5|16953|16950.5|16953|16950.5|16952|16949.5|46
1635750540000|2021-11-01 07:09:00|16952|16949.5|16952|16950.5|16952|16950.5|16951|16949.5|36
1635750550000|2021-11-01 07:09:10|16952.3|16949.8|16953|16951.5|16953.6|16952.1|16951|16949.5|93
1635750560000|2021-11-01 07:09:20|16952.4|16950.5|16953|16951.5|16953|16951.5|16952.4|16950.5|20
1635750570000|2021-11-01 07:09:30|16953.6|16952.1|16954|16952.5|16954|16952.5|16953|16951.5|87
1635750580000|2021-11-01 07:09:40|16953|16951.5|16954|16952.5|16954|16952.5|16953|16951.5|9
1635750590000|2021-11-01 07:09:50|16954.3|16952.8|16953|16951.5|16955|16953.5|16953|16951.5|168
1635750600000|2021-11-01 07:10:00|16954|16952.5|16954|16952.5|16954|16952.5|16954|16952.5|24
1635750610000|2021-11-01 07:10:10|16953.3|16951.5|16953|16951.5|16953.3|16951.8|16953|16951.5|7
1635750620000|2021-11-01 07:10:20|16953.4|16951.9|16954|16952.5|16954|16952.5|16953|16951.5|89
1635750630000|2021-11-01 07:10:30|16953.4|16951.9|16954|16952.5|16954|16952.5|16953|16951.5|18
1635750640000|2021-11-01 07:10:40|16953.4|16951.9|16953|16951.5|16953.4|16951.9|16951.7|16950.2|99
1635750660000|2021-11-01 07:11:00||16950.5||16951.5||16951.5||16950.5|14
1635750670000|2021-11-01 07:11:10|16954|16952.5|16955|16953.5|16955|16953.5|16953|16951.5|166
1635750680000|2021-11-01 07:11:20|16954|16952.5|16954|16952.5|16954|16952.5|16954|16952.5|82
1635750690000|2021-11-01 07:11:30|16955|16953.1|16955|16953.5|16955|16953.5|16954|16952.5|116
1635750700000|2021-11-01 07:11:40|16954|16952.5|16954|16952.5|16954.3|16952.5|16953|16951.3|66
1635750710000|2021-11-01 07:11:50|16954.3|16952.8|16955|16953.5|16955|16953.5|16954|16952.5|14
1635750720000|2021-11-01 07:12:00|16954|16952.5|16953|16951.5|16954|16952.5|16953|16951.5|89
1635750730000|2021-11-01 07:12:10|||||||||15
1635750740000|2021-11-01 07:12:20|16954|16952.5|16953|16951.5|16954|16952.5|16953|16951.5|38
1635750750000|2021-11-01 07:12:30|16952|16950.5|16954|16951.5|16954|16952.5|16951.5|16949|71
1635750760000|2021-11-01 07:12:40|16953.7|16951.2|16954|16951.5|16954|16951.5|16953|16951.2|10
1635750770000|2021-11-01 07:12:50|16953|16952.5|16954|16951.5|16954|16952.5|16953|16951.2|6
1635750780000|2021-11-01 07:13:00|16953|16952.5|16954|16952.5|16954|16952.5|16953|16951.5|31
1635750790000|2021-11-01 07:13:10|16953|16951.5|16952|16950.5|16953|16951.5|16952|16950.5|60
1635750800000|2021-11-01 07:13:20|16951|16949.5|16951|16949.5|16951|16949.5|16950|16948.5|39
1635750810000|2021-11-01 07:13:30|16950|16948.5|16949|16947.5|16950|16948.5|16949|16947.5|56
1635750820000|2021-11-01 07:13:40|||||||||12
1635750830000|2021-11-01 07:13:50|16948|16946.5|16948|16946.5|16948|16946.5|16948|16946.5|15
1635750840000|2021-11-01 07:14:00|16949|16947.5|16949|16947.5|16949|16947.5|16948|16946.5|127
1635750850000|2021-11-01 07:14:10|16948.4|16946.9|16949|16947.5|16949.3|16947.5|16948|16946.5|29
1635750860000|2021-11-01 07:14:20||16946.5||16946.5||16946.5||16946.5|21
1635750870000|2021-11-01 07:14:30||16947.5||16947.5||16947.5||16947.5|3
1635750880000|2021-11-01 07:14:40|16949.6|16948.1|16950|16948.5|16952.3|16949.8|16949.6|16948.1|98
1635750890000|2021-11-01 07:14:50|16951|16949.5|16951|16949.5|16951|16949.5|16951|16949.5|33
1635750900000|2021-11-01 07:15:00|16950.7|16948.5|16951|16949.5|16951|16949.5|16950.7|16948.5|57
1635750910000|2021-11-01 07:15:10|16950|16948.5|16950|16948.5|16950|16948.5|16950|16948.5|8
1635750920000|2021-11-01 07:15:20|16951|16949.5|16950|16948.5|16951.3|16949.5|16950|16948.5|1
1635750930000|2021-11-01 07:15:30|||||||||2
1635750940000|2021-11-01 07:15:40|16951|16949.5|16951|16949.5|16951.3|16949.5|16950.7|16948.5|65
1635750960000|2021-11-01 07:16:00|16950.7|16949.2|16951|16949.5|16951.3|16949.5|16950.7|16948.5|5
1635750970000|2021-11-01 07:16:10|16949.9|16948.4|16950|16948.5|16950|16948.5|16949.9|16948.4|41
1635750990000|2021-11-01 07:16:30|16949.7|16948.2|16950|16948.5|16950.3|16948.5|16949.7|16947.8|42
1635751000000|2021-11-01 07:16:40|16949.4|16947.9|16950|16948.5|16950|16948.5|16949.4|16947.5|135
1635751020000|2021-11-01 07:17:00|||||||||17
1635751050000|2021-11-01 07:17:30|||||||||3
1635751060000|2021-11-01 07:17:40|||||||||3
1635751070000|2021-11-01 07:17:50|16949.7|16948.2|16950|16948.5|16950|16948.5|16949|16947.5|13
1635751080000|2021-11-01 07:18:00|16949.5|16948|16949.3|16947.8|16950|16948|16949|16947.5|5
1635751090000|2021-11-01 07:18:10|16949|16947.5|16951|16949.5|16953|16951.5|16949|16947.5|149
1635751130000|2021-11-01 07:18:50|16952|16950.5|16952|16950.5|16952|16950.5|16952|16950.5|49
1635751140000|2021-11-01 07:19:00|16953|16951.3|16952|16950.5|16953|16951.3|16952|16950.5|11
1635751150000|2021-11-01 07:19:10|16951|16949.5|16951|16949.5|16951|16949.5|16951|16949.5|6
1635751160000|2021-11-01 07:19:20|16952|16950.5|16952|16950.5|16952|16950.5|16952|16950.5|49
1635751170000|2021-11-01 07:19:30|16951.8|16950.3|16951|16949.5|16952|16950.3|16951|16949.5|2
1635751180000|2021-11-01 07:19:40|16950.5|16949|16948|16946.5|16951|16949|16948|16946.5|26
1635751190000|2021-11-01 07:19:50|16949|16947.5|16949|16947.5|16949|16947.5|16949|16947.5|23
1635751200000|2021-11-01 07:20:00|16949.1|16947.6|16949.1|16947.6|16949.1|16947.6|16948.1|16946.6|9
1635751210000|2021-11-01 07:20:10|16950.1|16948.3|16949.1|16947.6|16950.1|16948.6|16949.1|16947.6|36
1635751220000|2021-11-01 07:20:20|16950.1|16948.6|16950.1|16948.6|16950.1|16948.6|16949.1|16947.6|21
1635751230000|2021-11-01 07:20:30|16950.8|16948.3|16951.1|16949.6|16951.1|16949.6|16950.8|16948.3|33
1635751240000|2021-11-01 07:20:40|16952.1|16950.6|16952.1|16950.6|16952.1|16950.6|16952.1|16950.6|47
1635751250000|2021-11-01 07:20:50|16952.3|16949.8|16952.1|16950.6|16952.3|16950.6|16951.1|16949.6|33
1635751260000|2021-11-01 07:21:00|||||||||31
1635751270000|2021-11-01 07:21:10|16951.4|16949.6|16951.4|16949.9|16951.4|16949.9|16951.4|16949.6|23
1635751280000|2021-11-01 07:21:20|16951.1|16949.6|16951.1|16949.6|16951.1|16949.6|16951.1|16949.6|0
1635751290000|2021-11-01 07:21:30|16952.1|16950.6|16952.1|16950.6|16952.1|16950.6|16952.1|16950.6|31
1635751300000|2021-11-01 07:21:40|16951.1|16949.6|16951.1|16949.6|16951.1|16949.6|16951.1|16949.6|7
1635751310000|2021-11-01 07:21:50|16952.1|16950.6|16952.1|16950.6|16952.1|16950.6|16952.1|16950.6|6
1635751340000|2021-11-01 07:22:20|||||||||50
1635751350000|2021-11-01 07:22:30|||||||||6
1635751360000|2021-11-01 07:22:40|16951.1|16949.6|16952.1|16949.6|16952.1|16949.6|16951.1|16949.3|28
1635751370000|2021-11-01 07:22:50|16951.8|16950.3|16952.1|16949.6|16952.1|16950.6|16951.4|16949.6|3
1635751380000|2021-11-01 07:23:00|16951.1|16948.6|16951.1|16949.6|16951.1|16949.6|16950.1|16948.6|80
1635751390000|2021-11-01 07:23:10|16950.6|16948.6|16951.1|16949.6|16952.1|16950.6|16950.1|16948.3|33
1635751400000|2021-11-01 07:23:20|16950.4|16948.6|16949.1|16947.6|16950.4|16948.9|16949.1|16947.6|49
1635751410000|2021-11-01 07:23:30|16950.1|16948.6|16950.1|16948.6|16950.1|16948.6|16950.1|16948.6|8
1635751420000|2021-11-01 07:23:40|||||||||24
1635751440000|2021-11-01 07:24:00|16950.4|16948.9|16950.1|16948.6|16951.7|16950.2|16950.1|16948.6|172
1635751450000|2021-11-01 07:24:10|16950.7|16949.2|16951.1|16949.6|16951.1|16949.6|16950.7|16949.2|148
1635751460000|2021-11-01 07:24:20|16952.1|16950.3|16951.1|16949.6|16952.1|16950.3|16951.1|16949.3|15
1635751470000|2021-11-01 07:24:30|16951.7|16950.2|16951.1|16949.6|16952.1|16950.6|16951.1|16949.6|7
1635751480000|2021-11-01 07:24:40|16950.5|16949|16950.1|16948.6|16950.5|16949|16950.1|16948.6|21
1635751490000|2021-11-01 07:24:50|||||||||9
1635751500000|2021-11-01 07:25:00|16951.1|16949.6|16952.1|16950.6|16953.1|16951.6|16950.1|16948.3|125
1635751510000|2021-11-01 07:25:10|16953.1|16951.6|16953.1|16950.6|16953.1|16951.6|16952.1|16950.6|32
1635751520000|2021-11-01 07:25:20|16952.1|16951.2|16952.1|16950.6|16953.1|16951.6|16952.1|16950.6|129
1635751530000|2021-11-01 07:25:30|16951.1|16949.6|16950.1|16948.6|16951.1|16949.6|16950.1|16948.6|120
1635751540000|2021-11-01 07:25:40|16949.5|16948|16948.1|16946.6|16949.5|16948|16948.1|16946.6|137
1635751550000|2021-11-01 07:25:50|16947.1|16945.6|16947.1|16945.6|16948.1|16946.6|16947.1|16945.6|38
1635751560000|2021-11-01 07:26:00|16948.1|16946.6|16947.1|16945.6|16948.1|16946.6|16947.1|16945.6|81
1635751580000|2021-11-01 07:26:20|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|28
1635751590000|2021-11-01 07:26:30|16945.5|16944|16945.1|16943.6|16946.1|16944.6|16945.1|16943.6|220
1635751600000|2021-11-01 07:26:40|16946.1|16944.6|16945.1|16943.6|16946.1|16944.6|16945.1|16943.6|46
1635751610000|2021-11-01 07:26:50|16946.1|16944.6|16945.1|16943.6|16946.1|16944.6|16945.1|16943.6|3
1635751620000|2021-11-01 07:27:00|||||||||18
1635751630000|2021-11-01 07:27:10|16945.4|16942.9|16946.1|16944.6|16946.1|16944.6|16945.1|16942.9|80
1635751640000|2021-11-01 07:27:20|16945.5|16944|16946.1|16944.6|16946.1|16944.6|16945.1|16943.6|143
1635751650000|2021-11-01 07:27:30|16947.1|16945.6|16946.1|16944.6|16947.4|16945.6|16946.1|16944.6|31
1635751660000|2021-11-01 07:27:40|16946.7|16945.2|16947.1|16945.6|16947.1|16945.6|16946.7|16945.2|4
1635751670000|2021-11-01 07:27:50|||||||||19
1635751680000|2021-11-01 07:28:00|16948.1|16944.6|16945.1|16943.6|16948.1|16944.6|16945.1|16943.6|41
1635751690000|2021-11-01 07:28:10|16946.1|16944.3|16945.1|16943.6|16946.4|16944.6|16945.1|16943.6|30
1635751700000|2021-11-01 07:28:20|16946.1|16944.6|16945.1|16943.6|16946.1|16944.6|16945.1|16942.6|98
1635751710000|2021-11-01 07:28:30|16944.1|16942.6|16944.1|16942.6|16945.1|16943.6|16944.1|16942.6|89
1635751720000|2021-11-01 07:28:40|16943.1|16941.6|16944.1|16941.6|16944.1|16941.6|16943.1|16941.6|94
1635751730000|2021-11-01 07:28:50|16944.4|16942.6|16944.1|16942.6|16944.4|16942.6|16944.1|16941.9|97
1635751740000|2021-11-01 07:29:00|16943.1|16941.6|16944.1|16942.6|16944.4|16942.6|16943.1|16941.3|56
1635751750000|2021-11-01 07:29:10|16943.1|16941.6|16944.1|16942.6|16944.1|16942.6|16943.1|16941.6|14
1635751760000|2021-11-01 07:29:20|16943.1|16941.6|16944.1|16941.6|16944.1|16942.6|16943.1|16941.6|53
1635751770000|2021-11-01 07:29:30|16943.8|16942.3|16942.1|16940.6|16944.1|16942.6|16942.1|16940.3|20
1635751780000|2021-11-01 07:29:40|16943.1|16941.6|16941.1|16939.6|16943.1|16941.6|16941.1|16939.6|185
1635751790000|2021-11-01 07:29:50|16940.6|16938.6|16940.1|16938.6|16941.4|16939.6|16940.1|16938.6|68
1635751800000|2021-11-01 07:30:00|16941.1|16939.6|16941.1|16939.6|16941.4|16939.6|16940.1|16938.3|119
1635751810000|2021-11-01 07:30:10|16940.8|16938.6|16941.1|16939.6|16941.1|16939.6|16940.8|16938.6|3
1635751820000|2021-11-01 07:30:20|16940.8|16939.3|16941.1|16939.6|16942.4|16940.6|16940.8|16938.6|92
1635751830000|2021-11-01 07:30:30|16942.1|16940.6|16942.1|16940.6|16942.1|16940.6|16941.5|16940|23
1635751840000|2021-11-01 07:30:40|16941.8|16939.6|16941.8|16940.3|16942.1|16940.6|16941.6|16939.6|51
1635751850000|2021-11-01 07:30:50|16942.1|16940.6|16942.1|16940.6|16942.4|16940.6|16941.8|16939.9|0
1635751860000|2021-11-01 07:31:00|16941.8|16939.6|16942.1|16939.6|16942.1|16940.6|16941.8|16939.6|5
1635751870000|2021-11-01 07:31:10|16941.7|16940.2|16942.1|16940.6|16942.4|16940.6|16941.7|16939.9|5
1635751880000|2021-11-01 07:31:20|16941.1|16939.6|16940.1|16937.6|16941.1|16939.6|16939.4|16937.6|370
1635751890000|2021-11-01 07:31:30|16939.8|16938.6|16940.1|16938.6|16940.4|16938.6|16939.8|16937.6|44
1635751900000|2021-11-01 07:31:40|16939.4|16937.9|16939.1|16937.6|16940.4|16938.6|16939.1|16937.6|69
1635751910000|2021-11-01 07:31:50|16940.1|16938.3|16937.2|16935.7|16940.4|16938.6|16937.2|16935.7|89
1635751920000|2021-11-01 07:32:00|||||||||87
1635751930000|2021-11-01 07:32:10|||||||||8
1635751940000|2021-11-01 07:32:20|16938.5|16937|16938.5|16937|16938.5|16937|16938.5|16937|71
1635751950000|2021-11-01 07:32:30|16937.9|16936.4|16939.8|16938.3|16939.8|16938.3|16937.2|16935.7|129
1635751960000|2021-11-01 07:32:40|16938.8|16937.3|16938.5|16937|16938.8|16937.3|16938.5|16937|123
1635751970000|2021-11-01 07:32:50|16939.1|16937.6|16939.5|16938|16940.5|16939|16938.5|16937|143
1635751980000|2021-11-01 07:33:00|16940.5|16939|16940.5|16939|16940.5|16939|16940.5|16939|80
1635751990000|2021-11-01 07:33:10|16939.6|16938.1|16941.5|16940|16941.5|16940|16939.6|16938.1|43
1635752000000|2021-11-01 07:33:20|||||||||1
1635752010000|2021-11-01 07:33:30|||||||||1
1635752020000|2021-11-01 07:33:40|16942.5|16941|16941.5|16940|16942.5|16941|16941.5|16940|65
1635752040000|2021-11-01 07:34:00|16941.8|16940.3|16941.5|16940|16941.8|16940.3|16941.5|16940|28
1635752050000|2021-11-01 07:34:10|16941.8|16940.3|16941.5|16940|16941.8|16940.3|16941.5|16940|49
1635752060000|2021-11-01 07:34:20|16942.5|16941|16942.5|16941|16942.5|16941|16942.5|16941|45
1635752070000|2021-11-01 07:34:30|||||||||46
1635752080000|2021-11-01 07:34:40|||||||||1
1635752100000|2021-11-01 07:35:00|16943.1|16941.6|16941.5|16940|16943.8|16942.3|16940.6|16939.1|126
1635752110000|2021-11-01 07:35:10|||||||||3
1635752120000|2021-11-01 07:35:20|||||||||13
1635752130000|2021-11-01 07:35:30|16942.5|16941|16942.5|16941|16942.5|16941|16942.5|16941|58
1635752170000|2021-11-01 07:36:10|16941.5|16940|16941.5|16940|16941.5|16940|16941.5|16940|42
1635752180000|2021-11-01 07:36:20|||||||||59
1635752200000|2021-11-01 07:36:40|16940.5|16939|16941.5|16940|16941.5|16940|16940.5|16939|84
1635752220000|2021-11-01 07:37:00|16942.2|16940.7|16942.5|16941|16942.5|16941|16942.2|16940.7|38
1635752240000|2021-11-01 07:37:20|16941.5|16940|16941.5|16940|16941.5|16940|16941.5|16940|16
1635752250000|2021-11-01 07:37:30|||||||||11
1635752260000|2021-11-01 07:37:40||16939||16940||16940||16939|137
1635752270000|2021-11-01 07:37:50|16940.5|16939|16940.5|16939|16940.5|16939|16940.5|16939|79
1635752280000|2021-11-01 07:38:00|16941.5|16940|16940.5|16939|16941.5|16940|16940.5|16939|111
1635752290000|2021-11-01 07:38:10|16939.5|16938|16939.5|16938|16939.5|16938|16939.5|16938|16
1635752300000|2021-11-01 07:38:20||16937||16938||16938||16937|50
1635752310000|2021-11-01 07:38:30|16939.2|16937|16940.5|16939|16940.5|16939|16939.2|16936.7|32
1635752320000|2021-11-01 07:38:40|||||||||9
1635752340000|2021-11-01 07:39:00|||||||||89
1635752350000|2021-11-01 07:39:10|16941.5|16940|16941.5|16939|16941.5|16940|16940.5|16939|32
1635752360000|2021-11-01 07:39:20|16940.9|16940|16939.5|16937|16940.9|16940|16938.9|16937|98
1635752370000|2021-11-01 07:39:30|16939.2|16937.7|16939.5|16937|16939.5|16938|16939.2|16936.7|106
1635752380000|2021-11-01 07:39:40|16939.2|16937.7|16939.5|16938|16939.5|16938|16939.2|16937.7|1
1635752400000|2021-11-01 07:40:00|16939|16937|16938.5|16937|16939.5|16938|16938.5|16937|225
1635752410000|2021-11-01 07:40:10|16937.8|16936|16938.5|16936|16938.5|16936.3|16937.8|16936|41
1635752420000|2021-11-01 07:40:20|16938.2|16936.7|16938.5|16936|16938.5|16936.7|16938.2|16936|3
1635752430000|2021-11-01 07:40:30|16938.2|16936.7|16938.5|16936|16938.5|16936.7|16937.8|16936|5
1635752440000|2021-11-01 07:40:40|16937.5|16937|16938.5|16936|16938.8|16937|16937.5|16936|54
1635752450000|2021-11-01 07:40:50|16937.8|16936.3|16938.5|16936|16938.5|16936.3|16937.8|16936|1
1635752460000|2021-11-01 07:41:00|16939.8|16937|16940.8|16939.3|16940.8|16939.3|16939.8|16937|115
1635752470000|2021-11-01 07:41:10|16940.5|16939|16940.8|16939.3|16940.8|16939.3|16939.6|16938.1|0
1635752480000|2021-11-01 07:41:20|16939.8|16938.3|16938.8|16937.3|16939.8|16938.3|16938.3|16935.8|44
1635752490000|2021-11-01 07:41:30|16938.5|16937|16939.8|16938.3|16939.8|16938.3|16937.6|16936.1|25
1635752500000|2021-11-01 07:41:40|16940.8|16939.3|16940.8|16939.3|16940.8|16939.3|16940.8|16939.3|107
1635752510000|2021-11-01 07:41:50|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|16941.8|16940.3|100
1635752520000|2021-11-01 07:42:00|16940.8|16939.3|16940.8|16939.3|16940.8|16939.3|16940.8|16939.3|46
1635752530000|2021-11-01 07:42:10|16940.2|16938.7|16939.8|16938.3|16940.8|16939.3|16939.8|16938.3|28
1635752540000|2021-11-01 07:42:20|16939.2|16937.7|16938.5|16937|16939.2|16937.7|16938.5|16937|5
1635752550000|2021-11-01 07:42:30|16939.1|16937.6|16939.8|16938.3|16939.8|16938.3|16939.1|16937.6|76
1635752560000|2021-11-01 07:42:40|16940.1|16937.6|16939.8|16938.3|16940.1|16938.3|16939.8|16937.6|32
1635752570000|2021-11-01 07:42:50|16939.2|16937.7|16938.5|16937|16939.2|16937.7|16938.5|16937|18
1635752580000|2021-11-01 07:43:00|16937.6|16936.1|16938.5|16937|16938.5|16937|16937.6|16936.1|29
1635752590000|2021-11-01 07:43:10|||||||||21
1635752600000|2021-11-01 07:43:20|||||||||31
1635752610000|2021-11-01 07:43:30|||||||||50
1635752620000|2021-11-01 07:43:40|||||||||28
1635752630000|2021-11-01 07:43:50|16937.6|16936.1|16938.5|16936|16938.5|16937|16937.2|16935.4|78
1635752640000|2021-11-01 07:44:00|16938.2|16936.7|16935.2|16933.7|16938.5|16936.7|16935.2|16933.7|118
1635752650000|2021-11-01 07:44:10|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|4
1635752660000|2021-11-01 07:44:20|16936.8|16935.3|16935.2|16933.7|16936.8|16935.3|16935.2|16933.7|300
1635752670000|2021-11-01 07:44:30|16934.2|16932.7|16935.2|16932.7|16935.2|16933.7|16934.2|16932.7|78
1635752680000|2021-11-01 07:44:40|16934.2||16934.2||16935.2||16934.2||6
1635752690000|2021-11-01 07:44:50|16933.2|16931.7|16933.2|16931.7|16933.2|16931.7|16933.2|16931.7|4
1635752700000|2021-11-01 07:45:00|16934.2|16932.4|16934.2|16932.7|16934.2|16932.7|16933.9|16931.7|81
1635752710000|2021-11-01 07:45:10|16936.2|16934.7|16937.2|16935.7|16937.2|16935.7|16936.2|16934.7|105
1635752720000|2021-11-01 07:45:20|16938.5|16937|16938.5|16937|16938.5|16937|16938.5|16937|21
1635752730000|2021-11-01 07:45:30|16939.1|16937.6|16939.5|16937|16939.5|16938|16938.5|16936.7|77
1635752740000|2021-11-01 07:45:40|16938.5|16938|16939.5|16938|16939.5|16938|16937.2|16935.4|65
1635752750000|2021-11-01 07:45:50|16940.5|16939|16940.5|16939|16940.5|16939|16940.5|16939|8
1635752760000|2021-11-01 07:46:00|||||||||81
1635752770000|2021-11-01 07:46:10|16940.8|16938.3|16939.5|16938|16940.8|16938.3|16939.5|16938|81
1635752780000|2021-11-01 07:46:20|16938.5|16937|16937.2|16935.7|16938.5|16937|16936.2|16934.7|87
1635752790000|2021-11-01 07:46:30|16938.5|16937|16938.5|16937|16938.5|16937|16938.5|16937|79
1635752800000|2021-11-01 07:46:40|16939.5|16937.7|16938.5|16937|16939.8|16937.7|16938.5|16937|34
1635752810000|2021-11-01 07:46:50|16937.2|16935.7|16936.2|16934.7|16937.2|16935.7|16936.2|16934.7|121
1635752820000|2021-11-01 07:47:00|16937.2|16935.7|16938.5|16937|16938.5|16937|16937.2|16935.7|96
1635752830000|2021-11-01 07:47:10|16938.9|16937.4|16939.5|16938|16939.5|16938|16938.8|16937|77
1635752840000|2021-11-01 07:47:20|16939.2|16937|16938.5|16937|16939.2|16937.7|16938.5|16937|14
1635752860000|2021-11-01 07:47:40|16939.5|16938|16939.5|16938|16939.5|16938|16939.5|16938|26
1635752870000|2021-11-01 07:47:50|16940.5|16939|16937.2|16935.7|16940.5|16939|16937.2|16935.7|42
1635752880000|2021-11-01 07:48:00|16938.5|16937|16937.2|16935.7|16938.5|16937|16937.2|16935.7|35
1635752890000|2021-11-01 07:48:10|16936.2|16934.7|16937.2|16935.7|16937.2|16935.7|16936.2|16934.7|26
1635752900000|2021-11-01 07:48:20|16936.2|16934.7|16936.2|16934.7|16936.8|16935.3|16936.2|16934.7|13
1635752910000|2021-11-01 07:48:30|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|27
1635752920000|2021-11-01 07:48:40|16934.2|16932.7|16935.2|16933.7|16935.2|16933.7|16933.3|16931.8|220
1635752930000|2021-11-01 07:48:50|||||||||55
1635752940000|2021-11-01 07:49:00|16936.2|16934.7|16935.2|16933.7|16936.2|16934.7|16935.2|16933.7|56
1635752950000|2021-11-01 07:49:10|16934.3|16932.8|16935.2|16933.7|16935.2|16933.7|16934.3|16932.8|10
1635752960000|2021-11-01 07:49:20|16934|16932.5|16933.9|16932.4|16935.2|16933.7|16932.9|16931.4|298
1635752970000|2021-11-01 07:49:30|||||||||1
1635752980000|2021-11-01 07:49:40|16934.6|16933.1|16935.2|16933.7|16935.2|16933.7|16934.6|16933.1|34
1635752990000|2021-11-01 07:49:50|||||||||1
1635753000000|2021-11-01 07:50:00|16936.2|16934.7|16937.2|16934.7|16937.2|16935.4|16935.5|16933.7|184
1635753010000|2021-11-01 07:50:10|16936.2|16935.7|16936.2|16933.7|16936.2|16935.7|16936.2|16933.7|98
1635753020000|2021-11-01 07:50:20||16934.7||16934.7||16934.7||16933.7|6
1635753030000|2021-11-01 07:50:30|||||||||8
1635753040000|2021-11-01 07:50:40|||||||||13
1635753050000|2021-11-01 07:50:50|||||||||30
1635753060000|2021-11-01 07:51:00|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|29
1635753070000|2021-11-01 07:51:10|16934.6|16933.1|16933.2|16931.7|16934.6|16933.1|16933.2|16931.7|179
1635753080000|2021-11-01 07:51:20|16932.6|16931.1|16931.9|16930.4|16932.6|16931.1|16931.9|16930.4|161
1635753090000|2021-11-01 07:51:30|||||||||8
1635753100000|2021-11-01 07:51:40|16932.9|16931.4|16931.9|16930.4|16932.9|16931.4|16931.3|16929.8|113
1635753110000|2021-11-01 07:51:50|16932.9|16931.4|16933.9|16932.4|16933.9|16932.4|16932.9|16931.4|101
1635753120000|2021-11-01 07:52:00|16932.9|16931.4|16933.2|16931.7|16934.2|16932.4|16932.9|16931.4|48
1635753130000|2021-11-01 07:52:10|16932.9|16931.4|16931.9|16930.4|16933.2|16931.7|16931.9|16930.4|43
1635753140000|2021-11-01 07:52:20|16930.9|16929.4|16931.9|16930.4|16931.9|16930.4|16930.9|16929.4|26
1635753150000|2021-11-01 07:52:30|||||||||23
1635753160000|2021-11-01 07:52:40|16930.9|16929.4|16930.9|16929.4|16930.9|16929.4|16930.9|16929.4|13
1635753170000|2021-11-01 07:52:50|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|59
1635753180000|2021-11-01 07:53:00|16930.3|16928.8|16930.9|16929.4|16930.9|16929.4|16930.3|16928.8|114
1635753200000|2021-11-01 07:53:20|16931.9|16930.4|16931.9|16930.4|16932.9|16931.4|16931.9|16930.4|95
1635753210000|2021-11-01 07:53:30|||||||||76
1635753220000|2021-11-01 07:53:40|||||||||1
1635753230000|2021-11-01 07:53:50|||||||||33
1635753240000|2021-11-01 07:54:00|16932.2|16929.7|16930.9|16929.4|16932.2|16929.7|16930.9|16928.4|25
1635753250000|2021-11-01 07:54:10|||||||||92
1635753260000|2021-11-01 07:54:20|16931.9|16930.4|16932.9|16931.4|16932.9|16931.4|16931.6|16929.4|156
1635753270000|2021-11-01 07:54:30|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|16931.9|16930.4|23
1635753280000|2021-11-01 07:54:40|16930.9|16929.4|16929.9|16928.4|16930.9|16929.4|16929.9|16928.4|27
1635753290000|2021-11-01 07:54:50|16928.9|16927.4|16930.9|16929.4|16930.9|16929.4|16928.9|16927.4|229
1635753300000|2021-11-01 07:55:00|16931.9|16930.4|16931.9|16930.4|16932.9|16931.4|16931.9|16930.4|190
1635753310000|2021-11-01 07:55:10|16931.3|16929.8|16930.9|16929.4|16931.3|16929.8|16930.9|16929.4|83
1635753320000|2021-11-01 07:55:20|16930.3|16928.8|16930.9|16929.4|16930.9|16929.4|16929.9|16928.4|227
1635753330000|2021-11-01 07:55:30|16930.3|16928.8|16930.9|16928.4|16930.9|16928.8|16930.2|16928.4|30
1635753340000|2021-11-01 07:55:40|16929.9|16929.1|16929.9|16928.4|16930.9|16929.4|16929.9|16928.4|8
1635753350000|2021-11-01 07:55:50|16929.3|16927.8|16927.9|16926.4|16929.3|16927.8|16927.9|16926.4|11
1635753360000|2021-11-01 07:56:00|16926.9|16925.4|16926.9|16925.4|16926.9|16925.4|16926.9|16925.4|10
1635753370000|2021-11-01 07:56:10|16927.9|16926.4|16927.9|16926.4|16927.9|16926.4|16927.6|16925.4|61
1635753380000|2021-11-01 07:56:20|16926.9|16925.4|16926.9|16925.4|16926.9|16925.4|16926.9|16925.4|38
1635753390000|2021-11-01 07:56:30|16927.9|16926.4|16927.9|16926.4|16927.9|16926.4|16927.9|16926.4|13
1635753400000|2021-11-01 07:56:40|||||||||4
1635753410000|2021-11-01 07:56:50|||||||||1
1635753420000|2021-11-01 07:57:00|16926.9|16925.4|16926.9|16925.4|16927.9|16926.4|16926.9|16925.1|37
1635753430000|2021-11-01 07:57:10|16925.6|16924.1|16925.6|16924.1|16925.6|16924.1|16925.6|16924.1|152
1635753440000|2021-11-01 07:57:20|16926.9|16925.4|16927.9|16926.4|16927.9|16926.4|16926.9|16925.4|75
1635753450000|2021-11-01 07:57:30|16926.9|16925.4|16926.9|16925.4|16926.9|16925.4|16926.9|16925.4|103
1635753460000|2021-11-01 07:57:40|16927.9|16926.4|16927.9|16926.4|16927.9|16926.4|16927.9|16926.4|60
1635753470000|2021-11-01 07:57:50|16926.9|16925.4|16926.9|16925.4|16928.2|16926.4|16926.9|16925.4|83
1635753480000|2021-11-01 07:58:00|16925.9|16924.4|16925.9|16924.4|16926.9|16925.4|16925.3|16923.8|65
1635753490000|2021-11-01 07:58:10|16924.9|16923.4|16925.6|16924.1|16925.9|16924.4|16924.9|16923.4|116
1635753500000|2021-11-01 07:58:20|16924.6|16923.1|16923.6|16922.1|16924.9|16923.4|16923.6|16922.1|126
1635753510000|2021-11-01 07:58:30|16924.9|16923.4|16925.6|16924.1|16925.6|16924.1|16924.3|16922.8|82
1635753520000|2021-11-01 07:58:40|16924.6|16923.1|16922.6|16921.1|16925.6|16924.1|16921.3|16919.8|213
1635753530000|2021-11-01 07:58:50|16922.2|16920.1|16921.3|16919.8|16922.9|16921.1|16921.3|16919.8|282
1635753540000|2021-11-01 07:59:00|||||||||50
1635753550000|2021-11-01 07:59:10|16920.3|16918.8|16922.3|16920.8|16922.3|16920.8|16920.3|16918.8|290
1635753560000|2021-11-01 07:59:20|16921.7|16920.2|16922.3|16920.8|16922.6|16920.8|16921.7|16919.8|20
1635753570000|2021-11-01 07:59:30|16921.3|16919.8|16920.3|16918.8|16922.3|16920.8|16920.3|16918.8|288
1635753580000|2021-11-01 07:59:40|16920|16917.8|16920.3|16917.8|16920.6|16918.8|16919.3|16917.8|72
1635753590000|2021-11-01 07:59:50|16920|16918.5|16917.3|16915.8|16920.3|16918.8|16917.3|16915.8|312
1635753600000|2021-11-01 08:00:00|16917|16915.5|16919.3|16917.8|16920.3|16918.8|16917|16915.5|210
1635753610000|2021-11-01 08:00:10|16920.3|16918.8|16922.3|16920.8|16922.3|16920.8|16920.3|16918.8|231
1635753620000|2021-11-01 08:00:20|16923.3|16921.8|16924.6|16923.1|16924.6|16923.1|16923|16920.8|257
1635753630000|2021-11-01 08:00:30|16925.6|16924.1|16925.6|16924.1|16925.6|16924.1|16925.6|16924.1|156
1635753640000|2021-11-01 08:00:40|16926.6|16925.1|16925.6|16923.1|16926.6|16925.1|16924.6|16923.1|89
1635753650000|2021-11-01 08:00:50|16924.6|16924.1|16925.6|16923.1|16925.6|16924.1|16924.6|16923.1|156
1635753660000|2021-11-01 08:01:00|16924.6|16924.1|16925.6|16923.1|16925.6|16924.1|16924.6|16922.8|219
1635753670000|2021-11-01 08:01:10|16924.6|16924.1|16925.6|16924.1|16926.6|16925.1|16924.6|16923.5|125
1635753680000|2021-11-01 08:01:20|16924.6|16923.1|16924.6|16923.1|16925.6|16924.1|16924.6|16922.4|241
1635753690000|2021-11-01 08:01:30|16923.6|16922.1|16924.6|16923.1|16924.6|16923.1|16923|16921.5|180
1635753700000|2021-11-01 08:01:40|16923.3|16921.8|16923.3|16921.8|16923.3|16921.8|16923.3|16921.8|106
1635753710000|2021-11-01 08:01:50|16924.6|16923.1|16924.6|16923.1|16924.6|16923.1|16924.6|16923.1|9
1635753720000|2021-11-01 08:02:00|16926.6|16925.1|16925.3|16923.8|16926.6|16925.1|16924.9|16923.4|183
1635753730000|2021-11-01 08:02:10|16926.6|16924.1|16925.3|16923.8|16926.6|16924.2|16925|16923.5|69
1635753740000|2021-11-01 08:02:20|16926.6|16925.1|16924.6|16923.1|16926.6|16925.1|16924.6|16923.1|168
1635753750000|2021-11-01 08:02:30|16925.6|16924.1|16924.6|16923.1|16925.6|16924.1|16924.6|16923.1|67
1635753760000|2021-11-01 08:02:40|16925.6|16924.1|16927.6|16926.1|16927.6|16926.1|16925.3|16923.8|136
1635753770000|2021-11-01 08:02:50|16928|16926.5|16927.6|16926.1|16928.6|16927.1|16927.6|16925.8|51
1635753780000|2021-11-01 08:03:00|16926.6|16925.1|16927.6|16926.1|16927.6|16926.1|16926.6|16925.1|87
1635753790000|2021-11-01 08:03:10|16928.6|16927.1|16928.6|16927.1|16928.6|16927.1|16928.6|16927.1|205
1635753800000|2021-11-01 08:03:20|16927.6|16926.1|16928.6|16927.1|16928.6|16927.1|16927.6|16926.1|34
1635753810000|2021-11-01 08:03:30|||||||||4
1635753820000|2021-11-01 08:03:40|||||||||16
1635753830000|2021-11-01 08:03:50|16927.6|16926.1|16929.6|16928.1|16929.6|16928.1|16927.6|16926.1|74
1635753840000|2021-11-01 08:04:00|16930.6|16929.1|16929.6|16928.1|16930.6|16929.1|16929.6|16928.1|284
1635753850000|2021-11-01 08:04:10|16928.3|16926.8|16929.3|16927.8|16929.6|16928.1|16928.3|16926.8|371
1635753860000|2021-11-01 08:04:20|16930.6|16929.1|16930.6|16929.1|16930.9|16929.1|16930.3|16928.4|92
1635753870000|2021-11-01 08:04:30|16930.3|16927.8|16930.6|16929.1|16930.6|16929.1|16930.3|16927.8|24
1635753880000|2021-11-01 08:04:40|16929.3|16927.8|16930.6|16929.1|16930.6|16929.1|16929.3|16927.8|55
1635753890000|2021-11-01 08:04:50|16931.6|16930.1|16932.6|16931.1|16932.6|16931.1|16931.3|16929.8|181
1635753900000|2021-11-01 08:05:00|16931.3|16929.8|16931.3|16929.8|16931.3|16929.8|16930.3|16928.8|109
1635753910000|2021-11-01 08:05:10|||||||||29
1635753920000|2021-11-01 08:05:20|16932.6|16931.1|16932.6|16931.1|16932.6|16931.1|16932.3|16930.8|41
1635753930000|2021-11-01 08:05:30|16931.3|16929.8|16932.3|16930.8|16932.6|16931.1|16931.3|16929.8|266
1635753940000|2021-11-01 08:05:40|16932.6|16931.1|16932.3|16930.8|16933.6|16932.1|16932.3|16930.8|36
1635753950000|2021-11-01 08:05:50|16932.6|16931.1|16933.6|16932.1|16933.6|16932.1|16932.3|16930.8|80
1635753960000|2021-11-01 08:06:00|16932.6|16931.1|16933.6|16932.1|16933.6|16932.1|16932.6|16931.1|126
1635753970000|2021-11-01 08:06:10|||||||||2
1635753980000|2021-11-01 08:06:20|16933.9|16932.4|16933.9|16932.4|16933.9|16932.4|16932.9|16931.4|36
1635753990000|2021-11-01 08:06:30|16932.9|16931.4|16935.9|16934.4|16935.9|16934.4|16932.9|16931.4|282
1635754000000|2021-11-01 08:06:40|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|16933.9|16932.1|62
1635754010000|2021-11-01 08:06:50|16934.5|16933|16933.9|16932.4|16934.9|16933.4|16933.9|16932.1|117
1635754020000|2021-11-01 08:07:00|16932.9|16931.4|16932.9|16931.4|16933.9|16931.4|16931.9|16930.4|329
1635754030000|2021-11-01 08:07:10|16931.9|16930.4|16930.9|16929.4|16931.9|16930.4|16930.9|16929.4|219
1635754040000|2021-11-01 08:07:20|||||||||161
1635754050000|2021-11-01 08:07:30|16931.2|16929.7|16933.9|16932.4|16933.9|16932.4|16931.2|16929.4|429
1635754060000|2021-11-01 08:07:40|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|16934.9|16933.4|74
1635754070000|2021-11-01 08:07:50|16933.9|16932.4|16932.9|16931.4|16933.9|16932.4|16932.9|16931.4|111
1635754080000|2021-11-01 08:08:00|||||||||9
1635754090000|2021-11-01 08:08:10|16933.5|16932|16934.9|16933.4|16934.9|16933.4|16933.5|16932|149
1635754100000|2021-11-01 08:08:20|16933.9|16932.4|16935.9|16934.4|16935.9|16934.4|16933.9|16932.4|171
1635754110000|2021-11-01 08:08:30|16937.2|16934.7|16936.9|16935.4|16937.2|16935.4|16935.9|16934.4|322
1635754120000|2021-11-01 08:08:40|16937.9|16936.4|16938.9|16937.4|16938.9|16937.4|16937.9|16936.4|515
1635754130000|2021-11-01 08:08:50|16937.9|16936.4|16937.9|16936.4|16938.9|16936.4|16936.9|16935.4|72
1635754140000|2021-11-01 08:09:00|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|16937.9|16936.4|43
1635754150000|2021-11-01 08:09:10|||||||||49
1635754160000|2021-11-01 08:09:20|||||||||30
1635754170000|2021-11-01 08:09:30|||||||||15
1635754180000|2021-11-01 08:09:40|16939.9|16938.4|16938.9|16937.4|16939.9|16938.4|16938.9|16937.4|153
1635754190000|2021-11-01 08:09:50|16939.9|16938.4|16939.9|16938.4|16939.9|16938.4|16939.9|16937.4|20
1635754200000|2021-11-01 08:10:00|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|177
1635754210000|2021-11-01 08:10:10|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|51
1635754220000|2021-11-01 08:10:20|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|16937.9|16936.4|176
1635754230000|2021-11-01 08:10:30|16937.9|16936.4|16938.9|16937.4|16938.9|16937.4|16937.9|16936.4|102
1635754240000|2021-11-01 08:10:40|||||||||1
1635754250000|2021-11-01 08:10:50|16937.9|16936.4|16937.9|16936.4|16938.9|16937.4|16937.9|16936.4|140
1635754260000|2021-11-01 08:11:00|16938.9||16937.9||16938.9||16937.9||19
1635754270000|2021-11-01 08:11:10|16938.9|16937.4|16939.9|16938.4|16940.9|16939.4|16938.9|16937.4|197
1635754280000|2021-11-01 08:11:20|16938.9|16937.4|16939.9|16938.4|16939.9|16938.4|16938.9|16937.4|106
1635754290000|2021-11-01 08:11:30|16938.9|16937.4|16937.9|16936.4|16938.9|16937.4|16937.9|16936.4|132
1635754300000|2021-11-01 08:11:40|16938.9|16937.4|16936.9|16935.4|16938.9|16937.4|16936.9|16935.4|125
1635754310000|2021-11-01 08:11:50|16935.9|16934.4|16936.9|16935.4|16936.9|16935.4|16935.9|16934.4|9
1635754320000|2021-11-01 08:12:00|16935.9|16934.4|16938.9|16937.4|16939.2|16937.4|16935.9|16934.4|91
1635754330000|2021-11-01 08:12:10|||||||||5
1635754340000|2021-11-01 08:12:20|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|10
1635754350000|2021-11-01 08:12:30|16937.5|16936|16936.9|16935.4|16937.5|16936|16935.9|16934.4|483
1635754360000|2021-11-01 08:12:40|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|16934.9|16933.4|162
1635754370000|2021-11-01 08:12:50|16934.9|16933.4|16935.9|16934.4|16935.9|16934.4|16934.9|16933.4|31
1635754380000|2021-11-01 08:13:00|16934.9|16933.4|16937.9|16936.4|16937.9|16936.4|16934.9|16933.4|188
1635754390000|2021-11-01 08:13:10|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|16938.9|16937.4|151
1635754400000|2021-11-01 08:13:20|16939.9|16938.4|16940.9|16939.4|16940.9|16939.4|16938.9|16937.4|337
1635754410000|2021-11-01 08:13:30|16939.9|16938.4|16939.9|16938.4|16939.9|16938.4|16939.9|16938.4|211
1635754420000|2021-11-01 08:13:40|16940.9|16939.4|16940.9|16939.4|16941.9|16940.4|16940.9|16939.1|181
1635754430000|2021-11-01 08:13:50|16941.9|16940.4|16940.9|16939.4|16941.9|16940.4|16940.9|16939.4|187
1635754440000|2021-11-01 08:14:00|16939.9|16938.4|16940.9|16939.4|16940.9|16939.4|16939.9|16938.4|66
1635754450000|2021-11-01 08:14:10|16941.5|16940|16941.9|16939.4|16941.9|16940.4|16940.9|16939.4|258
1635754460000|2021-11-01 08:14:20|16942.2|16939.7|16940.9|16939.4|16942.2|16940.4|16940.9|16939.4|106
1635754470000|2021-11-01 08:14:30|16941.9|16940.4|16939.9|16938.4|16941.9|16940.4|16939.9|16938.4|122
1635754480000|2021-11-01 08:14:40|16940.9|16939.4|16940.9|16939.4|16940.9|16939.4|16939.9|16938.4|47
1635754490000|2021-11-01 08:14:50|16941.5|16940|16941.9|16940.4|16941.9|16940.4|16941.5|16939.4|29
1635754500000|2021-11-01 08:15:00|16940.9|16939.4|16940.9|16939.4|16941.9|16939.4|16940.9|16939.4|18
1635754510000|2021-11-01 08:15:10|16939.9|16938.4|16939.9|16938.4|16939.9|16938.4|16939.9|16938.4|93
1635754520000|2021-11-01 08:15:20|16940.9|16939.4|16940.9|16939.4|16940.9|16939.4|16940.9|16939.4|6
1635754530000|2021-11-01 08:15:30|16939.9|16938.4|16940.9|16939.4|16940.9|16939.4|16939.9|16938.4|99
1635754540000|2021-11-01 08:15:40|16941.9|16940.4|16943.9|16942.4|16943.9|16942.4|16941.9|16939.4|78
1635754550000|2021-11-01 08:15:50|16942.9|16941.4|16941.9|16940.4|16942.9|16941.4|16941.9|16940.4|133
1635754560000|2021-11-01 08:16:00|16942.9|16941.4|16941.9|16940.4|16942.9|16941.4|16941.9|16940.4|16
1635754570000|2021-11-01 08:16:10|16942.3|16940.8|16939.9|16938.4|16942.9|16941.4|16939.9|16938.4|351
1635754580000|2021-11-01 08:16:20|16940.9|16939.4|16940.9|16939.4|16940.9|16939.4|16939.9|16938.4|92
1635754590000|2021-11-01 08:16:30|16941.9|16940.4|16942.9|16941.4|16942.9|16941.4|16941.9|16940.4|209
1635754600000|2021-11-01 08:16:40|16941.9|16940.4|16942.9|16941.4|16942.9|16941.4|16941.9|16940.4|110
1635754610000|2021-11-01 08:16:50|16941.9|16940.4|16942.9|16941.4|16942.9|16941.4|16941.9|16940.4|101
1635754620000|2021-11-01 08:17:00|16941.9|16940.4|16942.9|16941.4|16942.9|16941.4|16941.9|16940.4|27
1635754630000|2021-11-01 08:17:10|16941.9|16940.4|16940.9|16939.4|16942.9|16940.7|16940.9|16939.4|255
1635754640000|2021-11-01 08:17:20|16939.9|16938.4|16938.9|16937.4|16939.9|16938.4|16938.9|16937.4|502
1635754650000|2021-11-01 08:17:30|16937.9|16936.4|16938.9|16937.4|16938.9|16937.4|16937.9|16936.4|96
1635754660000|2021-11-01 08:17:40|16937.9|16936.4|16937.9|16936.4|16938.9|16937.4|16937.9|16936.4|224
1635754680000|2021-11-01 08:18:00|16938.5|16937|16938.9|16937.4|16938.9|16937.4|16937.9|16936.4|138
1635754690000|2021-11-01 08:18:10|16937.9|16936.4|16937.9|16936.4|16938.9|16937.4|16937.9|16936.1|44
1635754700000|2021-11-01 08:18:20|16937.3|16935.8|16936.9|16935.4|16937.3|16935.8|16936.9|16935.4|220
1635754710000|2021-11-01 08:18:30|16935.9|16934.4|16936.9|16935.4|16936.9|16935.4|16935.9|16934.4|97
1635754720000|2021-11-01 08:18:40|16935.9|16934.4|16937.9|16936.4|16937.9|16936.4|16935.9|16934.4|53
1635754730000|2021-11-01 08:18:50|16938.5|16937|16937.9|16936.4|16938.5|16937|16937.9|16936.4|141
1635754740000|2021-11-01 08:19:00|16937.6|16936.1|16936.9|16935.4|16937.9|16936.4|16936.9|16935.4|19
1635754750000|2021-11-01 08:19:10|||||||||6
1635754760000|2021-11-01 08:19:20|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|16937.9|16936.4|50
1635754770000|2021-11-01 08:19:30|16936.9|16935.4|16934.9|16933.4|16937.9|16936.4|16934.9|16933.4|305
1635754780000|2021-11-01 08:19:40|16935.9|16934.4|16934.9|16933.4|16935.9|16934.4|16934.9|16933.4|42
1635754790000|2021-11-01 08:19:50|16935.3|16933.8|16934.9|16933.4|16935.9|16934.4|16934.9|16933.4|96
1635754800000|2021-11-01 08:20:00|16935.9|16934.4|16935.9|16933.4|16935.9|16934.4|16935.3|16933.4|30
1635754810000|2021-11-01 08:20:10|16935.2|16933.7|16935.9|16933.4|16935.9|16934.4|16934.9|16933.1|121
1635754820000|2021-11-01 08:20:20|16934.9|16934.4|16935.9|16934.4|16935.9|16934.4|16934.9|16933.1|129
1635754830000|2021-11-01 08:20:30|16935.6|16933.1|16935.9|16934.4|16935.9|16934.4|16934.9|16933.1|99
1635754840000|2021-11-01 08:20:40|16936.9|16935.4|16937.9|16936.4|16937.9|16936.4|16936.9|16935.4|87
1635754850000|2021-11-01 08:20:50|16938.9|16937.4|16937.9|16936.4|16938.9|16937.4|16937.9|16936.4|48
1635754860000|2021-11-01 08:21:00|16938.5|16937|16937.9|16936.4|16939.2|16937.4|16937.9|16936.4|63
1635754870000|2021-11-01 08:21:10|16938.9|16937.4|16937.9|16935.4|16938.9|16937.4|16937.6|16935.4|134
1635754880000|2021-11-01 08:21:20|16938.2|16935.7|16936.9|16935.4|16938.2|16936.4|16936.9|16935.4|158
1635754890000|2021-11-01 08:21:30|16937.5|16936|16936.9|16935.4|16937.5|16936|16936.9|16935.4|33
1635754900000|2021-11-01 08:21:40|16935.9|16934.4|16936.9|16935.4|16936.9|16935.4|16935.9|16934.4|658
1635754910000|2021-11-01 08:21:50|||||||||70
1635754920000|2021-11-01 08:22:00|||||||||157
1635754930000|2021-11-01 08:22:10|16935.9|16934.4|16936.9|16935.4|16936.9|16935.4|16935.9|16934.4|27
1635754940000|2021-11-01 08:22:20|16937.9|16936.4|16937.9|16935.4|16937.9|16936.4|16937.9|16935.4|42
1635754950000|2021-11-01 08:22:30|16937.6|16936.1|16936.9|16935.4|16937.9|16936.4|16936.9|16935.4|33
1635754960000|2021-11-01 08:22:40|||||||||26
1635754970000|2021-11-01 08:22:50|||||||||1
1635754980000|2021-11-01 08:23:00|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|14
1635754990000|2021-11-01 08:23:10|16934.9|16933.4|16934.9|16933.4|16935.9|16934.4|16934.9|16933.4|112
1635755000000|2021-11-01 08:23:20|16933.9|16932.4|16934.9|16933.4|16935.9|16934.4|16933.9|16932.4|116
1635755010000|2021-11-01 08:23:30|16933.9|16932.4|16933.9|16932.4|16934.9|16933.4|16933.9|16932.4|116
1635755020000|2021-11-01 08:23:40|||||||||8
1635755030000|2021-11-01 08:23:50|16934.9|16933.4|16933.9|16932.4|16934.9|16933.4|16933.9|16932.4|210
1635755040000|2021-11-01 08:24:00|16934.9|16933.4|16934.9|16933.4|16935.9|16933.4|16934.9|16933.4|83
1635755050000|2021-11-01 08:24:10|16935.9|16934.4|16937.9|16936.4|16937.9|16936.4|16935.9|16934.4|145
1635755060000|2021-11-01 08:24:20|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|185
1635755070000|2021-11-01 08:24:30|16937.9|16934.4|16937.9|16936.4|16937.9|16936.4|16937.9|16934.4|59
1635755080000|2021-11-01 08:24:40|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|16936.9|16935.4|63
1635755090000|2021-11-01 08:24:50|16936.5|16935|16936.9|16935.4|16936.9|16935.4|16936.5|16935|98
1635755100000|2021-11-01 08:25:00|16937.2|16935.7|16937.9|16936.4|16937.9|16936.4|16937.2|16935.7|90
1635755110000|2021-11-01 08:25:10|16936.9|16935.4|16936.9|16935.4|16937.9|16936.4|16936.9|16935.4|71
1635755120000|2021-11-01 08:25:20|16937.9|16935.7|16936.9|16935.4|16937.9|16935.7|16935.9|16934.4|107
1635755130000|2021-11-01 08:25:30|||||||||46
1635755140000|2021-11-01 08:25:40|16937.2|16934.7|16935.9|16934.4|16937.2|16935.4|16935.9|16934.4|71
1635755150000|2021-11-01 08:25:50|16934.9|16933.4|16934.9|16933.4|16935.9|16934.4|16934.9|16933.4|82
1635755160000|2021-11-01 08:26:00|16935.5|16934|16933.9|16932.4|16935.5|16934|16933.9|16932.4|16
1635755170000|2021-11-01 08:26:10|||||||||24
1635755180000|2021-11-01 08:26:20|16934.9||16933.9||16934.9||16933.9||6
1635755190000|2021-11-01 08:26:30|16932.9|16931.4|16932.9|16931.4|16933.9|16932|16932.9|16931.4|161
1635755200000|2021-11-01 08:26:40|||||||||27
1635755210000|2021-11-01 08:26:50|||||||||25
1635755220000|2021-11-01 08:27:00|16933.6|16931.1|16932.9|16931.4|16933.9|16932|16931.9|16930.4|196
1635755230000|2021-11-01 08:27:10|16933.9|16932.4|16934.9|16933.4|16934.9|16933.4|16933.9|16932.4|150
1635755240000|2021-11-01 08:27:20|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|16934.9|16933.4|535
1635755250000|2021-11-01 08:27:30|16936.9|16935.1|16936.9|16934.4|16937.2|16935.1|16935.9|16934.4|47
1635755260000|2021-11-01 08:27:40|16935.9|16935.4|16934.9|16933.4|16935.9|16935.4|16934.9|16933.4|526
1635755270000|2021-11-01 08:27:50|16935.9|16934.4|16935.9|16934.4|16935.9|16934.4|16935.6|16933.1|52
1635755280000|2021-11-01 08:28:00|16935.6|16934.1|16935.9|16934.4|16935.9|16934.4|16935.6|16934.1|4
1635755290000|2021-11-01 08:28:10|16936.5|16935|16937.9|16936.4|16937.9|16936.4|16936.5|16935|107
1635755300000|2021-11-01 08:28:20|16938.9|16937.4|16939.9|16938.4|16939.9|16938.4|16938.9|16937.4|227
1635755310000|2021-11-01 08:28:30|16938.9|16937.4|16940.9|16939.4|16940.9|16939.4|16938.9|16937.4|107
1635755320000|2021-11-01 08:28:40|16940.6|16938.4|16939.9|16938.4|16940.6|16938.4|16938.9|16937.4|464
1635755330000|2021-11-01 08:28:50|16938.9|16937.4|16939.9|16938.4|16939.9|16938.4|16938.9|16937.4|147
1635755340000|2021-11-01 08:29:00|16939.6|16938.1|16937.9|16936.4|16939.6|16938.1|16937.9|16936.4|216
1635755350000|2021-11-01 08:29:10|16938.9|16937.4|16937.9|16936.4|16938.9|16937.4|16937.9|16936.4|55
1635755360000|2021-11-01 08:29:20|16936.9|16935.4|16937.9|16936.4|16937.9|16936.4|16936.9|16935.4|42
1635755370000|2021-11-01 08:29:30|16938.9|16937.4|16939.9|16938.4|16939.9|16938.4|16938.9|16937.4|168
1635755380000|2021-11-01 08:29:40|16940.9|16939.4|16940.9|16938.4|16940.9|16939.4|16939.9|16938.4|176
1635755390000|2021-11-01 08:29:50|16939.9|16939.4|16940.9|16939.4|16940.9|16939.4|16939.9|16939.4|46
1635755400000|2021-11-01 08:30:00|16939.9|16938.4|16939.9|16938.4|16940.2|16938.4|16938.9|16937.4|301
1635755410000|2021-11-01 08:30:10|16938.9|16937.4|16939.9|16938.4|16939.9|16938.4|16938.9|16937.4|79
1635755420000|2021-11-01 08:30:20|16938.9|16937.4|16936.9|16935.4|16939.9|16938.4|16936.9|16935.4|261
1635755430000|2021-11-01 08:30:30|16937.9|16936.4|16940.9|16939.4|16940.9|16939.4|16937.9|16936.4|159
1635755440000|2021-11-01 08:30:40|||||||||29
1635755450000|2021-11-01 08:30:50|16941.9|16940.4|16939.9|16938.4|16941.9|16940.4|16939.9|16938.4|183
1635755460000|2021-11-01 08:31:00|16940.6|16938.1|16939.9|16938.4|16940.6|16938.4|16939.9|16938.1|129
1635755470000|2021-11-01 08:31:10|16940.9|16939.4|16939.9|16938.4|16940.9|16939.4|16939.9|16938.4|91
1635755480000|2021-11-01 08:31:20|||||||||198
1635755490000|2021-11-01 08:31:30|||||||||8
1635755500000|2021-11-01 08:31:40|16938.9|16937.4|16937.9|16936.4|16938.9|16937.4|16937.9|16936.4|105
1635755510000|2021-11-01 08:31:50|16938.9|16937.4|16937.9|16936.4|16938.9|16937.4|16937.9|16936.4|32
1635755520000|2021-11-01 08:32:00|16937.2|16935.7|16936.9|16935.4|16937.2|16935.7|16936.9|16935.4|102
1635755530000|2021-11-01 08:32:10|16935.9|16934.4|16933.9|16932.4|16935.9|16934.4|16933.9|16932.4|491
1635755540000|2021-11-01 08:32:20|||||||||32
1635755550000|2021-11-01 08:32:30|16934.3|16932.8|16932.9|16931.4|16934.9|16933.4|16932.9|16931.4|196
1635755560000|2021-11-01 08:32:40|16933.9|16932.4|16932.9|16931.4|16933.9|16932.4|16932.9|16931.4|253
1635755570000|2021-11-01 08:32:50|16932.5|16931|16931.9|16930.4|16932.9|16931.4|16931.9|16930.4|228
1635755580000|2021-11-01 08:33:00|16930.9|16929.4|16930.9|16929.4|16932.2|16930.4|16930.9|16929.4|259
1635755590000|2021-11-01 08:33:10|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|16929.9|16928.4|58
1635755600000|2021-11-01 08:33:20|16930.9|16929.4|16928.9|16927.4|16930.9|16929.4|16928.9|16927.4|356
1635755610000|2021-11-01 08:33:30|16929.9|16928.4|16927.9|16926.4|16929.9|16928.4|16926.9|16925.4|287
1635755620000|2021-11-01 08:33:40|16927.4|16925.9|16927.9|16926.4|16927.9|16926.4|16927.4|16925.9|393
1635755630000|2021-11-01 08:33:50|16926.9|16925.4|16927.9|16926.4|16927.9|16926.4|16926.9|16925.4|77
1635755640000|2021-11-01 08:34:00|16926.9|16925.4|16926.9|16925.4|16927.9|16926.4|16926.9|16925.4|80
1635755650000|2021-11-01 08:34:10|16925.9|16924.4|16925.9|16924.4|16926.9|16925.4|16925.9|16924.4|174
1635755660000|2021-11-01 08:34:20|16924.9|16923.4|16923.9|16922.4|16925.9|16923.7|16923.9|16922.4|122
1635755670000|2021-11-01 08:34:30|16924.5|16923|16924.9|16923.4|16925.9|16924.4|16924.5|16923|115
1635755680000|2021-11-01 08:34:40|16925.9|16924.4|16925.9|16924.4|16925.9|16924.4|16924.9|16923.4|77
1635755690000|2021-11-01 08:34:50|16924.9|16923.4|16925.9|16924.4|16925.9|16924.4|16924.9|16923.4|154
1635755700000|2021-11-01 08:35:00|16924.9|16923.4|16925.9|16924.4|16925.9|16924.4|16924.9|16923.4|41
1635755710000|2021-11-01 08:35:10|16926|16924.5|16926|16924.5|16926|16924.5|16926|16924.5|4
1635755720000|2021-11-01 08:35:20|||||||||73
1635755730000|2021-11-01 08:35:30|16925|16923.5|16925|16923.5|16925|16923.5|16925|16923.5|21
1635755740000|2021-11-01 08:35:40|16924|16922.5|16925|16923.5|16925|16923.5|16924|16922.5|21
1635755750000|2021-11-01 08:35:50|16923|16921.5|16925|16923.5|16925|16923.5|16923|16921.5|115
1635755760000|2021-11-01 08:36:00|16924|16922.5|16924|16922.5|16925|16923.5|16924|16922.5|96
1635755770000|2021-11-01 08:36:10|16921|16919.5|16921|16919.5|16922.3|16920.5|16921|16919.5|497
1635755780000|2021-11-01 08:36:20|16920|16918.5|16921|16919.5|16921.3|16919.5|16920|16918.5|208
1635755790000|2021-11-01 08:36:30|16920|16918.5|16921|16919.5|16921|16919.5|16920|16918.5|105
1635755800000|2021-11-01 08:36:40|16921.5|16920|16920|16918.5|16922|16920.5|16920|16918.5|131
1635755810000|2021-11-01 08:36:50|16919|16917.5|16919|16917.5|16920|16918.5|16919|16917.5|264
1635755820000|2021-11-01 08:37:00|16920.3|16917.8|16918|16916.5|16920.3|16917.8|16918|16916.5|349
1635755830000|2021-11-01 08:37:10|16918.3|16915.8|16917|16915.5|16918.3|16916.5|16917|16915.5|269
1635755840000|2021-11-01 08:37:20|16918|16916.5|16917|16915.5|16918|16916.5|16917|16915.5|140
1635755850000|2021-11-01 08:37:30|16918|16916.5|16918|16916.5|16918|16916.5|16918|16916.5|53
1635755860000|2021-11-01 08:37:40|16918.3|16916.8|16919|16917.5|16919|16917.5|16918|16916.5|291
1635755870000|2021-11-01 08:37:50|16918|16916.5|16917|16915.5|16918|16916.5|16917|16915.5|98
1635755880000|2021-11-01 08:38:00|16916|16914.5|16915|16913.5|16916|16914.5|16915|16913.5|219
1635755890000|2021-11-01 08:38:10|16916|16914.5|16915|16913.5|16916.3|16914.5|16915|16913.5|118
1635755900000|2021-11-01 08:38:20|16916|16914.5|16916|16914.5|16916|16914.5|16915|16913.5|218
1635755910000|2021-11-01 08:38:30|16915.7|16914.2|16916.7|16915.2|16916.7|16915.2|16915.7|16914.2|40
1635755920000|2021-11-01 08:38:40|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|257
1635755930000|2021-11-01 08:38:50|16919|16916.5|16918.7|16917.2|16919|16917.2|16917.7|16916.2|125
1635755940000|2021-11-01 08:39:00|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|16919.7|16918.2|2
1635755950000|2021-11-01 08:39:10|16918.7|16917.2|16919.7|16918.2|16919.7|16918.2|16918.7|16917.2|83
1635755960000|2021-11-01 08:39:20|16918.7|16917.2|16918.7|16917.2|16919.7|16918.2|16918.7|16917.2|46
1635755970000|2021-11-01 08:39:30|16919.7|16918.2|16919.7|16918.2|16920|16918.2|16919|16917.2|92
1635755980000|2021-11-01 08:39:40|16920.4|16917.9|16919.7|16918.2|16920.7|16919.2|16919.7|16917.9|111
1635755990000|2021-11-01 08:39:50|16918.7|16917.2|16918.7|16917.2|16918.7|16917.2|16917.7|16916.2|85
1635756000000|2021-11-01 08:40:00|16917.7|16916.2|16916.7|16914.2|16917.7|16916.2|16915.7|16914.2|180
1635756010000|2021-11-01 08:40:10|16916.4|16914.9|16916.7|16915.2|16916.7|16915.2|16915.7|16914.2|117
1635756020000|2021-11-01 08:40:20|16915.7|16914.2|16914.7|16913.2|16915.7|16914.2|16914.7|16913.2|62
1635756030000|2021-11-01 08:40:30|16913.7|16912.2|16913.7|16912.2|16914.7|16913.2|16912.7|16911.2|58
1635756040000|2021-11-01 08:40:40|16913.1|16911.6|16913.7|16912.2|16913.7|16912.2|16912.7|16911.2|77
1635756050000|2021-11-01 08:40:50|||||||||97
1635756060000|2021-11-01 08:41:00|16914.7|16913.2|16914.7|16913.2|16914.7|16913.2|16913.7|16911.9|102
1635756070000|2021-11-01 08:41:10|16915.7|16914.2|16915.7|16914.2|16915.7|16914.2|16915.7|16914.2|20
1635756080000|2021-11-01 08:41:20|16914.7|16913.2|16914.7|16912.2|16914.7|16913.2|16913.7|16912.2|47
1635756090000|2021-11-01 08:41:30|16913.7|16913.2|16913.7|16912.2|16914.7|16913.2|16913.7|16912.2|183
1635756100000|2021-11-01 08:41:40|16912.7|16911.2|16912.7|16911.2|16913.7|16911.2|16912.7|16911.2|10
1635756110000|2021-11-01 08:41:50|16913.7|16910.9|16913.7|16912.2|16913.7|16912.2|16912.7|16910.9|215
1635756120000|2021-11-01 08:42:00|16914.7|16913.2|16914.7|16913.2|16915.7|16914.2|16914.7|16913.2|156
1635756130000|2021-11-01 08:42:10|16915.7|16914.2|16915.7|16914.2|16915.7|16914.2|16914.7|16913.2|94
1635756140000|2021-11-01 08:42:20|16916.7|16915.2|16915.7|16914.2|16916.7|16915.2|16915.7|16914.2|25
1635756150000|2021-11-01 08:42:30|16916.7|16915.2|16916.7|16915.2|16916.7|16915.2|16916.7|16915.2|24
1635756160000|2021-11-01 08:42:40|16915.7|16914.2|16913.7|16912.2|16915.7|16914.2|16913.7|16912.2|99
1635756170000|2021-11-01 08:42:50|||||||||103
1635756180000|2021-11-01 08:43:00|16914.7|16913.2|16913.7|16912.2|16914.7|16913.2|16913.7|16912.2|57
1635756190000|2021-11-01 08:43:10|16914.7|16911.2|16914.7|16913.2|16914.7|16913.2|16913.7|16911.2|67
1635756200000|2021-11-01 08:43:20|16913.7|16912.2|16913.7|16912.2|16914.7|16913.2|16913.7|16912.2|51
1635756210000|2021-11-01 08:43:30|16913.4|16911.9|16912.7|16911.2|16913.7|16911.9|16912.7|16911.2|67
1635756220000|2021-11-01 08:43:40|16913.7|16912.2|16914.7|16913.2|16914.7|16913.2|16913.7|16912.2|248
1635756230000|2021-11-01 08:43:50|16913.7|16912.2|16913.7|16912.2|16914.7|16913.2|16913.7|16912.2|259
1635756240000|2021-11-01 08:44:00|16914.7|16913.2|16915.7|16914.2|16915.7|16914.2|16913.7|16912.2|158
1635756250000|2021-11-01 08:44:10|16914.7|16913.2|16914.7|16913.2|16915.7|16914.2|16914.7|16913.2|90
1635756260000|2021-11-01 08:44:20|16913.7|16912.2|16912.7|16911.2|16913.7|16912.2|16912.7|16911.2|68
1635756270000|2021-11-01 08:44:30|16913.7|16912.2|16912.7|16911.2|16913.7|16912.2|16912.7|16911.2|19
1635756280000|2021-11-01 08:44:40|16913.7|16912.2|16913.7|16912.2|16913.7|16912.2|16913.7|16912.2|22
1635756290000|2021-11-01 08:44:50|16912.7|16911.2|16912.7|16911.2|16913.7|16912.2|16912.7|16911.2|59
1635756300000|2021-11-01 08:45:00|16913.7|16912.2|16912.7|16911.2|16913.7|16912.2|16912.7|16911.2|91
1635756310000|2021-11-01 08:45:10|16913.7|16911.5|16913.7|16912.2|16913.7|16912.2|16912.7|16911.2|98
1635756320000|2021-11-01 08:45:20|16914.7|16913.2|16914.7|16913.2|16914.7|16913.2|16913.7|16912.2|49
1635756330000|2021-11-01 08:45:30|16915.7|16914.2|16911.7|16910.2|16916.7|16915.2|16911.7|16910.2|313
1635756340000|2021-11-01 08:45:40|16912.7|16911.2|16912.7|16911.2|16913.7|16912.2|16912.4|16910.2|244
1635756350000|2021-11-01 08:45:50|16912.1|16910.6|16908.7|16907.2|16912.1|16910.6|16908.7|16907.2|540
1635756360000|2021-11-01 08:46:00|16908.3|16906.8|16908.7|16907.2|16908.7|16907.2|16908.3|16906.8|280
1635756370000|2021-11-01 08:46:10|16909.7|16908.2|16906.4|16904.9|16909.7|16908.2|16906.4|16904.9|599
1635756380000|2021-11-01 08:46:20|16905.4|16903.9|16903.4|16901.9|16906.7|16904.9|16903.4|16901.9|192
1635756390000|2021-11-01 08:46:30|16904.4|16902.9|16903.4|16901.9|16905|16903.5|16903.4|16901.9|219
1635756400000|2021-11-01 08:46:40|16904.4|16902.9|16903.4|16901.9|16904.4|16902.9|16903.4|16901.9|254
1635756410000|2021-11-01 08:46:50|16902.1|16900.6|16902.1|16900.6|16903.1|16901.6|16902.1|16900.6|232
1635756420000|2021-11-01 08:47:00|16903.1|16901.6|16903.1|16901.6|16903.1|16901.6|16903.1|16901.6|1047
1635756430000|2021-11-01 08:47:10|16902.7|16901.2|16903.1|16901.6|16903.1|16901.6|16902.7|16901.2|120
1635756440000|2021-11-01 08:47:20|16904.1|16902.6|16904.1|16901.6|16904.1|16902.6|16903.1|16901.6|291
1635756450000|2021-11-01 08:47:30|16903.8|16902.6|16902.1|16900.6|16903.8|16902.6|16901.4|16899.9|294
1635756460000|2021-11-01 08:47:40|16901.1|16899.6|16902.1|16900.6|16902.1|16900.6|16901.1|16899.6|19
1635756470000|2021-11-01 08:47:50|16903.1|16901.6|16903.1|16901.6|16903.1|16901.6|16903.1|16901.6|95
1635756480000|2021-11-01 08:48:00|16904.1|16902.6|16903.1|16901.6|16904.1|16902.6|16903.1|16901.6|176
1635756490000|2021-11-01 08:48:10|16902.7|16901.2|16901.1|16899.6|16903.1|16901.6|16901.1|16899.6|485
1635756500000|2021-11-01 08:48:20|16900.7|16899.2|16899.1|16897.6|16900.7|16899.2|16899.1|16897.6|502
1635756510000|2021-11-01 08:48:30|16898.8|16897.3|16899.1|16897.6|16899.1|16897.6|16898.1|16896.6|160
1635756520000|2021-11-01 08:48:40|||||||||115
1635756530000|2021-11-01 08:48:50|16898.1|16896.6|16898.1|16896.6|16898.1|16896.6|16898.1|16896.6|116
1635756540000|2021-11-01 08:49:00|16899.1|16897.6|16899.1|16897.6|16899.7|16898.2|16899.1|16897.6|409
1635756550000|2021-11-01 08:49:10|16900.1|16898.6|16900.1|16898.6|16900.1|16898.6|16900.1|16898.6|14
1635756560000|2021-11-01 08:49:20|16899.1|16897.6|16900.4|16898.9|16900.4|16898.9|16899.1|16897.6|118
1635756570000|2021-11-01 08:49:30|16899.4|16897.9|16900.4|16898.9|16900.4|16898.9|16899.4|16897.9|96
1635756580000|2021-11-01 08:49:40|16899.4|16897.9|16900.4|16898.9|16900.4|16898.9|16899.4|16897.6|11
1635756590000|2021-11-01 08:49:50|16900.8|16899.3|16899.4|16897.9|16900.8|16899.3|16899.4|16897.9|172
1635756600000|2021-11-01 08:50:00|16900.4|16898.9|16896.4|16894.9|16900.4|16898.9|16896.4|16894.9|456
1635756610000|2021-11-01 08:50:10|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|5
1635756620000|2021-11-01 08:50:20|16896.4|16894.9|16896.4|16894.9|16896.4|16894.9|16895.4|16893.9|375
1635756630000|2021-11-01 08:50:30|16897.4|16895.9|16896.4|16894.9|16897.4|16895.9|16895.4|16893.9|461
1635756640000|2021-11-01 08:50:40|16895.4|16893.9|16892.8|16891.3|16896.4|16894.9|16891.8|16890.3|566
1635756650000|2021-11-01 08:50:50|16892.2|16890.7|16894.1|16892.6|16894.1|16892.6|16891.8|16890.3|173
1635756660000|2021-11-01 08:51:00|16895.1|16893.6|16895.1|16893.6|16896.1|16894.6|16895.1|16893.6|344
1635756670000|2021-11-01 08:51:10|16894.4|16892.9|16900.1|16898.6|16900.1|16898.6|16894.4|16892.9|308
1635756680000|2021-11-01 08:51:20|16899.1|16897.6|16898.1|16896.6|16900.1|16898.6|16898.1|16896.6|478
1635756690000|2021-11-01 08:51:30|16899.1|16897.6|16899.1|16896.6|16899.1|16897.6|16898.1|16896.6|76
1635756700000|2021-11-01 08:51:40|16898.4|16896.9|16899.1|16897.6|16899.1|16897.6|16898.1|16896.6|290
1635756710000|2021-11-01 08:51:50|||||||||57
1635756720000|2021-11-01 08:52:00|16900.1|16898.6|16898.1|16896.6|16900.1|16898.6|16897.1|16895.6|187
1635756730000|2021-11-01 08:52:10|16899.1|16897.6|16900.1|16898.6|16901.1|16899.6|16899.1|16897.6|169
1635756740000|2021-11-01 08:52:20|||||||||66
1635756750000|2021-11-01 08:52:30|16899.4|16897.9|16900.1|16898.6|16900.1|16898.6|16899.1|16897.6|49
1635756760000|2021-11-01 08:52:40|16900.4|16897.9|16899.1|16897.6|16900.4|16897.9|16898.1|16896.6|108
1635756770000|2021-11-01 08:52:50|16898.5|16897|16898.1|16896.6|16898.5|16897|16898.1|16896.6|162
1635756780000|2021-11-01 08:53:00|16898.4|16896.9|16898.1|16896.6|16898.7|16897.2|16898.1|16896.6|73
1635756790000|2021-11-01 08:53:10|16898.7|16897.2|16898.1|16896.6|16899.1|16897.6|16898.1|16896.6|64
1635756800000|2021-11-01 08:53:20|16899.1|16897.6|16900.1|16897.6|16900.1|16897.6|16898.1|16896.6|145
1635756810000|2021-11-01 08:53:30|16899.1|16897.9|16900.1|16898.6|16900.4|16898.6|16899.1|16897.6|63
1635756820000|2021-11-01 08:53:40|16900.4|16897.6|16899.1|16897.6|16900.4|16898.6|16899.1|16897.6|242
1635756830000|2021-11-01 08:53:50|16900.4|16897.9|16900.1|16897.6|16900.4|16898.2|16899.7|16897.6|122
1635756840000|2021-11-01 08:54:00|16899.1|16898.6|16900.1|16898.6|16901.1|16899.6|16899.1|16897.6|79
1635756850000|2021-11-01 08:54:10|16900.5|16899|16900.1|16898.6|16900.5|16899|16900.1|16898.6|43
1635756860000|2021-11-01 08:54:20|||||||||65
1635756870000|2021-11-01 08:54:30||16897.6||16898.6||16898.6||16897.6|156
1635756880000|2021-11-01 08:54:40|||||||||23
1635756890000|2021-11-01 08:54:50|16900.7|16899.2|16900.1|16898.6|16901.1|16899.6|16900.1|16898.6|30
1635756900000|2021-11-01 08:55:00|16898.1|16896.6|16898.1|16896.6|16898.1|16896.6|16897.1|16895.6|60
1635756910000|2021-11-01 08:55:10|||||||||27
1635756920000|2021-11-01 08:55:20|16899.1|16897.6|16899.1|16897.6|16899.1|16897.6|16899.1|16897.6|53
1635756930000|2021-11-01 08:55:30|16898.1|16896.6|16897.1|16895.6|16898.1|16896.6|16897.1|16895.6|256
1635756940000|2021-11-01 08:55:40|16897.7|16896.2|16899.1|16896.6|16899.1|16896.6|16897.5|16896|157
1635756950000|2021-11-01 08:55:50|16898.4|16896.9|16899.1|16897.6|16900.1|16898.6|16898.1|16896.6|132
1635756960000|2021-11-01 08:56:00|16899.7|16898.2|16899.1|16897.6|16901.1|16899.6|16899.1|16897.6|296
1635756970000|2021-11-01 08:56:10|16899.4|16897.9|16900.1|16898.6|16900.1|16898.6|16899.1|16897.6|144
1635756980000|2021-11-01 08:56:20|16900.7|16899.2|16904.1|16902.6|16904.1|16902.6|16900.1|16898.6|233
1635756990000|2021-11-01 08:56:30|16905.1|16903.6|16905.4|16903.9|16906.4|16904.9|16905.1|16903.6|79
1635757000000|2021-11-01 08:56:40|16906.4|16904.9|16906.4|16904.9|16906.4|16904.9|16905.4|16903.9|214
1635757010000|2021-11-01 08:56:50|16905.4|16903.9|16905.4|16903.9|16905.4|16903.9|16905.4|16903.9|178
1635757020000|2021-11-01 08:57:00|16904.4|16902.9|16905.4|16903.9|16905.4|16903.9|16904.4|16902.9|362
1635757030000|2021-11-01 08:57:10|16904.8|16903.3|16904.4|16902.9|16904.8|16903.3|16903.4|16901.9|73
1635757040000|2021-11-01 08:57:20|16903.4|16901.9|16903.4|16901.9|16903.4|16901.9|16903.4|16901.9|203
1635757050000|2021-11-01 08:57:30|16902.4|16900.9|16904.4|16902.9|16904.4|16902.9|16902.4|16900.6|279
1635757060000|2021-11-01 08:57:40|16905.4|16903.9|16906.4|16904.9|16906.4|16904.9|16905.4|16903.9|42
1635757070000|2021-11-01 08:57:50|16907.4|16905.9|16906.1|16904.6|16907.4|16905.9|16906.1|16904.6|75
1635757080000|2021-11-01 08:58:00|16906.7|16905.2|16908.7|16907.2|16908.7|16907.2|16906.1|16904.6|352
1635757090000|2021-11-01 08:58:10|16907.4|16906.2|16907.4|16905.9|16907.4|16906.2|16907.4|16905.9|303
1635757100000|2021-11-01 08:58:20|16908.7|16907.2|16908.7|16906.2|16908.7|16907.2|16907.4|16905.9|239
1635757110000|2021-11-01 08:58:30|16908.4|16906.9|16908.7|16907.2|16908.7|16907.2|16908.4|16906.9|1
1635757120000|2021-11-01 08:58:40|16909.7|16908.2|16910.7|16909.2|16910.7|16909.2|16909.7|16908.2|162
1635757130000|2021-11-01 08:58:50|16909.7|16908.2|16910.7|16909.2|16910.7|16909.2|16909.7|16908.2|151
1635757140000|2021-11-01 08:59:00|16909.7|16908.2|16910.7|16909.2|16910.7|16909.2|16909.7|16908.2|114
1635757150000|2021-11-01 08:59:10|||||||||6
1635757160000|2021-11-01 08:59:20|16910.1|16908.6|16908.7|16907.2|16910.7|16909.2|16908.7|16907.2|241
1635757170000|2021-11-01 08:59:30|16909.7|16906.3|16907.4|16905.9|16909.7|16907.2|16907.4|16905.9|45
1635757180000|2021-11-01 08:59:40|16908.7|16907.2|16908.4|16906.9|16908.7|16907.2|16907.1|16905.6|100
1635757190000|2021-11-01 08:59:50|16908.1|16906.6|16909.4|16907.9|16909.4|16907.9|16907.1|16905.6|147
1635757200000|2021-11-01 09:00:00|16908.4|16906.9|16909.4|16907.9|16909.7|16907.9|16908.4|16906.9|51
1635757210000|2021-11-01 09:00:10|16910.4|16908.9|16910.4|16908.9|16911.4|16908.9|16910.4|16908.9|82
1635757220000|2021-11-01 09:00:20|16911.7|16909.2|16910.4|16908.9|16911.7|16909.2|16910.4|16908.9|56
1635757230000|2021-11-01 09:00:30|16909.4|16907.9|16910.4|16908.9|16910.4|16908.9|16909.4|16907.9|164
1635757240000|2021-11-01 09:00:40|16911.4|16909.9|16911.4|16909.9|16911.4|16909.9|16911.4|16909.9|16
1635757250000|2021-11-01 09:00:50|16912.4|16910.9|16912.4|16910.9|16913.7|16911.2|16912.4|16910.9|599
1635757260000|2021-11-01 09:01:00|16913.4|16911.9|16913.4|16911.9|16913.7|16911.9|16912.4|16910.6|73
1635757270000|2021-11-01 09:01:10|16914.4|16912.9|16910.4|16908.9|16914.4|16912.9|16910.4|16908.9|147
1635757280000|2021-11-01 09:01:20|16911.4|16909.9|16911.4|16909.9|16911.4|16909.9|16910.4|16908.9|174
1635757290000|2021-11-01 09:01:30|16912.4|16910.9|16914.4|16912.9|16914.4|16912.9|16912.4|16910.9|58
1635757300000|2021-11-01 09:01:40|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|36
1635757310000|2021-11-01 09:01:50|16912.4|16910.9|16912.4|16910.9|16913.4|16911.9|16911.4|16909.9|169
1635757320000|2021-11-01 09:02:00|16913.4|16911.6|16912.4|16910.9|16913.4|16911.9|16912.4|16910.9|63
1635757330000|2021-11-01 09:02:10|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|16912.4|16910.9|26
1635757340000|2021-11-01 09:02:20|16912.4|16910.9|16912.4|16909.9|16913.4|16911.9|16911.4|16909.9|43
1635757350000|2021-11-01 09:02:30|16912.1|16909.6|16911.4|16909.9|16913.4|16911.9|16911.4|16909.6|190
1635757360000|2021-11-01 09:02:40|16910.4|16908.9|16911.4|16909.9|16912.4|16909.9|16910.4|16908.9|278
1635757370000|2021-11-01 09:02:50|16912.4|16910.2|16912.4|16910.9|16912.4|16910.9|16911.4|16909.9|29
1635757380000|2021-11-01 09:03:00|||||||||3
1635757390000|2021-11-01 09:03:10|16911.4|16909.9|16912.4|16910.9|16912.4|16910.9|16911.4|16909.9|144
1635757400000|2021-11-01 09:03:20|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|82
1635757410000|2021-11-01 09:03:30|||||||||11
1635757420000|2021-11-01 09:03:40|16914.4|16912.9|16913.4|16911.9|16914.4|16912.9|16912.4|16910.9|113
1635757430000|2021-11-01 09:03:50|16912.4|16910.9|16913.4|16911.9|16913.4|16911.9|16912.4|16910.9|78
1635757440000|2021-11-01 09:04:00|16914.4|16912.9|16914.4|16912.9|16914.4|16912.9|16913.4|16911.9|95
1635757450000|2021-11-01 09:04:10|16915.4|16913.9|16915.4|16913.9|16915.4|16913.9|16915.4|16913.9|8
1635757460000|2021-11-01 09:04:20|16914.4|16912.9|16914.4|16912.9|16914.4|16912.9|16914.4|16912.9|254
1635757470000|2021-11-01 09:04:30|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|39
1635757480000|2021-11-01 09:04:40|16914.4|16912.9|16913.4|16911.9|16914.4|16912.9|16913.4|16911.9|31
1635757490000|2021-11-01 09:04:50|16914.4|16912.9|16913.4|16911.9|16914.7|16912.9|16913.4|16911.9|118
1635757500000|2021-11-01 09:05:00|16914.4|16912.9|16915.4|16913.9|16915.4|16913.9|16914.4|16912.9|21
1635757510000|2021-11-01 09:05:10|16914.4|16912.9|16915.4|16912.9|16915.4|16913.9|16914.4|16912.9|101
1635757520000|2021-11-01 09:05:20|16914.4|16913.9|16915.4|16913.9|16915.4|16913.9|16914.4|16913.9|32
1635757530000|2021-11-01 09:05:30|16914.7|16913.2|16915.4|16913.9|16915.4|16913.9|16914.4|16912.9|118
1635757540000|2021-11-01 09:05:40|||||||||54
1635757550000|2021-11-01 09:05:50|16912.4|16910.9|16912.4|16910.9|16912.4|16910.9|16911.4|16909.9|56
1635757560000|2021-11-01 09:06:00|16913.4|16911.9|16914.4|16912.9|16914.4|16912.9|16913.4|16911.9|150
1635757570000|2021-11-01 09:06:10|16915.4|16913.9|16914.4|16912.9|16915.4|16913.9|16914.4|16912.9|180
1635757580000|2021-11-01 09:06:20|16913.4|16911.9|16914.4|16912.9|16914.7|16912.9|16913.4|16911.9|92
1635757590000|2021-11-01 09:06:30|16915.4|16913.9|16914.4|16912.9|16916.4|16914.9|16914.4|16912.9|425
1635757600000|2021-11-01 09:06:40|16915.4|16913.9|16915.4|16913.9|16915.4|16913.9|16915.4|16913.9|115
1635757610000|2021-11-01 09:06:50|16914.4|16912.9|16914.4|16912.9|16915.4|16913.9|16914.4|16912.9|193
1635757620000|2021-11-01 09:07:00|||||||||14
1635757630000|2021-11-01 09:07:10||16911.9||16911.9||16911.9||16911.9|50
1635757640000|2021-11-01 09:07:20|16915.4|16912.9|16915.4|16913.9|16915.4|16913.9|16915.4|16912.9|31
1635757650000|2021-11-01 09:07:30|16916.1|16913.6|16914.4|16912.9|16917.4|16915.9|16914.4|16912.9|578
1635757660000|2021-11-01 09:07:40|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|86
1635757670000|2021-11-01 09:07:50|16914.4|16912.9|16914.4|16912.9|16914.4|16912.9|16914.4|16912.9|113
1635757680000|2021-11-01 09:08:00|16915|16913.5|16914.4|16912.9|16915|16913.5|16914.4|16912.9|46
1635757690000|2021-11-01 09:08:10|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|16912.4|16910.9|145
1635757700000|2021-11-01 09:08:20|16912.4|16910.9|16912.8|16911.3|16913.4|16911.9|16912.4|16910.9|91
1635757710000|2021-11-01 09:08:30|16912.4|16910.9|16913.4|16911.9|16914|16912.5|16912.4|16910.9|281
1635757720000|2021-11-01 09:08:40|16913.8|16912.3|16914.4|16912.9|16914.4|16912.9|16913.8|16911.9|38
1635757730000|2021-11-01 09:08:50|16913.8|16912.3|16912.4|16910.9|16913.8|16912.3|16912.4|16910.9|154
1635757740000|2021-11-01 09:09:00|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|16913.4|16911.9|38
1635757750000|2021-11-01 09:09:10|||||||||101
1635757760000|2021-11-01 09:09:20|16913.1|16911.6|16912.4|16910.9|16913.1|16911.6|16912.4|16910.9|101
1635757770000|2021-11-01 09:09:30|||||||||55
1635757790000|2021-11-01 09:09:50|16912.1|16910.6|16912.4|16910.9|16912.4|16910.9|16911.4|16909.9|7
1635757800000|2021-11-01 09:10:00|||||||||56
1635757810000|2021-11-01 09:10:10|16911.4|16909.9|16910.4|16908.9|16911.4|16909.9|16910.4|16908.9|226
1635757820000|2021-11-01 09:10:20|16909.8|16908.3|16908.4|16906.9|16910.4|16908.9|16908.4|16906.9|189
1635757830000|2021-11-01 09:10:30|16909.4|16907.9|16909.4|16907.9|16909.7|16907.9|16908.4|16906.9|254
1635757840000|2021-11-01 09:10:40|||||||||11
1635757850000|2021-11-01 09:10:50|16908.4|16906.9|16908.4|16906.9|16908.4|16906.9|16908.4|16906.9|77
1635757860000|2021-11-01 09:11:00||16905.9||16906.9||16906.9||16905.9|121
1635757870000|2021-11-01 09:11:10|16907.1|16905.6|16908.4|16906.9|16908.4|16906.9|16907.1|16905.6|119
1635757880000|2021-11-01 09:11:20|16909.4|16907.9|16909.4|16907.9|16909.4|16907.9|16909.4|16907.9|4
1635757900000|2021-11-01 09:11:40|16910.4|16908.9|16910.4|16908.9|16910.7|16908.9|16909.4|16907.9|64
1635757910000|2021-11-01 09:11:50|16909.8|16908.3|16909.4|16907.9|16909.8|16908.3|16909.4|16907.9|23
1635757920000|2021-11-01 09:12:00|||||||||1
1635757930000|2021-11-01 09:12:10|16910.4|16908.9|16909.4|16907.9|16910.4|16908.9|16909.4|16907.9|116
1635757940000|2021-11-01 09:12:20|||||||||14
1635757950000|2021-11-01 09:12:30|16908.4|16906.9|16907.1|16905.6|16909.4|16907.9|16907.1|16905.6|143
1635757960000|2021-11-01 09:12:40|16908.4|16905.9|16907.1|16905.6|16908.4|16906.2|16907.1|16905.6|1
1635757970000|2021-11-01 09:12:50|16906.1|16904.6|16907.1|16905.6|16907.1|16905.6|16906.1|16904.6|34
1635757980000|2021-11-01 09:13:00|16908.1|16906.6|16908.4|16906.9|16908.4|16906.9|16908.1|16906.6|175
1635757990000|2021-11-01 09:13:10|16909.4|16907.9|16910.4|16908.9|16910.4|16908.9|16909.4|16907.9|33
1635758000000|2021-11-01 09:13:20|16909.4|16907.9|16909.4|16907.9|16909.4|16907.9|16908.4|16906.9|67
1635758010000|2021-11-01 09:13:30|16908.4|16906.9|16908.4|16906.9|16908.4|16906.9|16908.4|16906.9|40
1635758020000|2021-11-01 09:13:40|16908.8|16907.3|16908.4|16906.9|16909.4|16907.9|16908.4|16906.9|24
1635758030000|2021-11-01 09:13:50|16909.4|16907.9|16909.4|16907.9|16909.4|16907.9|16909.4|16907.9|13
1635758040000|2021-11-01 09:14:00||16906.9||16907.9||16907.9||16906.9|44
1635758050000|2021-11-01 09:14:10|||||||||3
1635758060000|2021-11-01 09:14:20|16908.8|16907.3|16909.4|16907.9|16909.4|16907.9|16908.4|16906.9|38
1635758070000|2021-11-01 09:14:30|||||||||1
1635758080000|2021-11-01 09:14:40|16910.4|16908.9|16910.4|16908.9|16911.4|16909.9|16909.4|16907.9|20
1635758090000|2021-11-01 09:14:50|16909.4|16907.9|16909.4|16907.9|16910.4|16907.9|16909.4|16907.9|11
1635758100000|2021-11-01 09:15:00|16910.4|16908.9|16911.4|16909.9|16911.4|16909.9|16910.4|16908.9|57
1635758110000|2021-11-01 09:15:10|||||||||28
1635758120000|2021-11-01 09:15:20|||||||||5
1635758130000|2021-11-01 09:15:30|||||||||3
1635758140000|2021-11-01 09:15:40|||||||||10
1635758150000|2021-11-01 09:15:50|||||||||8
1635758160000|2021-11-01 09:16:00|||||||||54
1635758170000|2021-11-01 09:16:10|16910.4|16908.9|16909.4|16907.9|16910.4|16908.9|16908.8|16907.3|48
1635758180000|2021-11-01 09:16:20|16908.4|16906.9|16909.4|16907.9|16909.4|16907.9|16908.4|16906.9|437
1635758190000|2021-11-01 09:16:30|16909|16907.5|16908.4|16906.9|16909|16907.5|16908.4|16906.9|38
1635758200000|2021-11-01 09:16:40|16909|16907.5|16909.4|16907.9|16909.4|16907.9|16908.4|16906.9|111
1635758210000|2021-11-01 09:16:50|||||||||4
1635758220000|2021-11-01 09:17:00|16908.4|16906.9|16908.4|16906.9|16909.4|16907.9|16908.4|16906.9|183
1635758230000|2021-11-01 09:17:10|16909.4|16907.9|16909.4|16907.9|16909.4|16907.9|16908.4|16906.9|71
1635758240000|2021-11-01 09:17:20|16909.7|16908.2|16910.4|16908.9|16910.4|16908.9|16909.7|16907.9|19
1635758250000|2021-11-01 09:17:30|16909.4|16907.9|16909.4|16907.9|16910.4|16908.9|16909.4|16907.9|32
1635758260000|2021-11-01 09:17:40|16910|16908.5|16910.4|16907.9|16910.7|16908.9|16909.4|16907.9|266
1635758270000|2021-11-01 09:17:50|16909.4|16906.9|16909.4|16907.9|16909.4|16907.9|16908.4|16906.9|48
1635758280000|2021-11-01 09:18:00|||||||||1
1635758290000|2021-11-01 09:18:10|16909|16907.5|16907.1|16905.6|16909|16907.5|16907.1|16905.6|102
1635758300000|2021-11-01 09:18:20|||||||||1
1635758310000|2021-11-01 09:18:30|16908.1|16906.6|16908.1|16906.6|16908.1|16906.6|16908.1|16906.6|26
1635758320000|2021-11-01 09:18:40|16907.1|16905.6|16907.1|16905.6|16907.1|16905.6|16907.1|16905.6|78
1635758330000|2021-11-01 09:18:50|16906.8|16905.3|16907.1|16905.6|16907.1|16905.6|16906.1|16904.6|65
1635758340000|2021-11-01 09:19:00|16906.1|16904.6|16906.1|16904.6|16906.1|16904.6|16906.1|16904.6|109
1635758350000|2021-11-01 09:19:10|||||||||56
1635758360000|2021-11-01 09:19:20|||||||||1
1635758370000|2021-11-01 09:19:30|16906.7|16905.2|16907.1|16905.6|16907.1|16905.6|16906.1|16904.6|76
1635758380000|2021-11-01 09:19:40|||||||||7
1635758390000|2021-11-01 09:19:50|16906.1|16904.6|16906.1|16904.6|16906.1|16904.6|16906.1|16904.6|96
1635758400000|2021-11-01 09:20:00|16905.1|16903.6|16906.1|16904.6|16906.1|16904.6|16905.1|16903.6|116
1635758410000|2021-11-01 09:20:10|16905.1|16903.6|16905.1|16903.6|16905.1|16903.6|16905.1|16903.6|26
1635758420000|2021-11-01 09:20:20|16906.1|16904.6|16906.1|16904.6|16906.1|16904.6|16906.1|16904.6|78
1635758430000|2021-11-01 09:20:30|16906.5|16905|16907.1|16905.6|16907.1|16905.6|16906.5|16905|281
1635758440000|2021-11-01 09:20:40|||||||||1
1635758450000|2021-11-01 09:20:50|16906.8|16905.3|16906.1|16904.6|16906.8|16905.3|16906.1|16904.6|75
1635758460000|2021-11-01 09:21:00|16906.4|16904.9|16906.1|16904.6|16907.1|16905.6|16906.1|16904.6|112
1635758470000|2021-11-01 09:21:10|16906.7|16905.2|16907.1|16905.6|16908.1|16906.6|16906.7|16904.6|120
1635758480000|2021-11-01 09:21:20|||||||||7
1635758490000|2021-11-01 09:21:30|||||||||23
1635758500000|2021-11-01 09:21:40|16906.1|16904.6|16906.1|16904.6|16906.1|16904.6|16906.1|16904.6|80
1635758510000|2021-11-01 09:21:50|||||||||179
1635758520000|2021-11-01 09:22:00|16905.1|16903.6|16905.1|16903.6|16905.1|16903.6|16905.1|16903.6|48
1635758530000|2021-11-01 09:22:10|||||||||2
1635758540000|2021-11-01 09:22:20|16904.7|16903.2|16904.1|16902.6|16904.7|16903.2|16904.1|16902.6|117
1635758550000|2021-11-01 09:22:30|16905.1|16903.6|16903.1|16901.6|16905.1|16903.6|16902.1|16900.6|145
1635758560000|2021-11-01 09:22:40|16904.1|16902.2|16903.1|16901.6|16904.1|16902.6|16903.1|16901.6|204
1635758570000|2021-11-01 09:22:50|16904.1|16902.6|16904.1|16902.6|16904.1|16902.6|16903.1|16901.6|93
1635758580000|2021-11-01 09:23:00|16905.1|16903.6|16902.1|16900.6|16905.1|16903.6|16902.1|16900.6|86
1635758590000|2021-11-01 09:23:10|16900.9|16899.4|16901.1|16899.6|16901.1|16899.6|16900.9|16899.4|178
1635758600000|2021-11-01 09:23:20|16900.5|16899|16900.1|16898.6|16901.1|16899.6|16900.1|16898.6|17
1635758610000|2021-11-01 09:23:30|16901.1|16899.6|16900.1|16898.6|16901.1|16899.6|16900.1|16898.6|36
1635758620000|2021-11-01 09:23:40|16901.1|16899.6|16900.1|16898.6|16901.1|16899.6|16900.1|16898.6|51
1635758630000|2021-11-01 09:23:50|16901.1|16899.6|16900.1|16898.6|16901.1|16899.6|16900.1|16898.6|102
1635758640000|2021-11-01 09:24:00|16901.1|16899.6|16901.1|16898.6|16901.1|16899.6|16900.1|16898.6|128
1635758650000|2021-11-01 09:24:10|16900.4|16898.9|16901.1|16899.6|16901.1|16899.6|16900.1|16898.6|81
1635758660000|2021-11-01 09:24:20|16902.1|16900.6|16901.1|16899.6|16902.1|16900.6|16901.1|16899.6|147
1635758670000|2021-11-01 09:24:30|||||||||8
1635758680000|2021-11-01 09:24:40|16900.1|16898.6|16900.1|16898.6|16900.1|16898.6|16900.1|16898.6|137
1635758690000|2021-11-01 09:24:50|16901.1|16899.6|16900.1|16898.6|16901.1|16899.6|16900.1|16898.6|88
1635758700000|2021-11-01 09:25:00|16901.1|16899.6|16901.1|16899.6|16901.1|16899.6|16901.1|16899.6|34
1635758710000|2021-11-01 09:25:10|16900.1|16898.6|16900.1|16898.6|16900.1|16898.6|16900.1|16898.6|139
1635758720000|2021-11-01 09:25:20|||||||||136
1635758730000|2021-11-01 09:25:30|16901.1|16899.6|16900.1|16898.6|16901.1|16899.6|16900.1|16898.6|60
1635758740000|2021-11-01 09:25:40|16901.1|16899.6|16901.1|16899.6|16901.1|16899.6|16901.1|16899.6|170
1635758750000|2021-11-01 09:25:50|16900.1|16898.6|16901.1|16899.6|16901.1|16899.6|16900.1|16898.6|77
1635758760000|2021-11-01 09:26:00|16902.1|16900.6|16903.1|16901.6|16903.1|16901.6|16902.1|16900.6|104
1635758770000|2021-11-01 09:26:10|16902.1|16900.6|16903.1|16901.6|16903.1|16901.6|16902.1|16900.6|117
1635758780000|2021-11-01 09:26:20|16902.5|16901|16903.1|16901.6|16903.1|16901.6|16902.1|16900.6|108
1635758790000|2021-11-01 09:26:30|||||||||47
1635758800000|2021-11-01 09:26:40|16904.1|16902.6|16902.1|16899.6|16904.1|16902.6|16901.1|16899.6|107
1635758810000|2021-11-01 09:26:50|16902.4|16899.9|16902.1|16900.6|16902.4|16900.6|16902.1|16899.9|85
1635758820000|2021-11-01 09:27:00|16901.7|16900.2|16900.1|16898.6|16901.7|16900.2|16900.1|16898.6|218
1635758830000|2021-11-01 09:27:10|16899.1|16897.6|16897.1|16895.6|16899.1|16897.6|16897.1|16895.6|440
1635758840000|2021-11-01 09:27:20|16898.1|16896.6|16898.1|16896.6|16898.1|16896.6|16898.1|16896.6|71
1635758850000|2021-11-01 09:27:30|16897.1|16895.6|16897.1|16895.6|16897.5|16896|16897.1|16895.6|382
1635758860000|2021-11-01 09:27:40|16898.1|16896.6|16898.1|16896.6|16898.1|16896.6|16898.1|16896.6|190
1635758870000|2021-11-01 09:27:50|16897.1|16895.6|16897.1|16895.6|16898.1|16896.6|16897.1|16895.6|36
1635758880000|2021-11-01 09:28:00|16896.8|16895.3|16896.8|16895.3|16896.8|16895.3|16896.8|16895.3|3
1635758890000|2021-11-01 09:28:10|||||||||54
1635758900000|2021-11-01 09:28:20|16895.8|16894.3|16895.8|16894.3|16895.8|16894.3|16894.8|16893.3|640
1635758910000|2021-11-01 09:28:30|||||||||2
1635758920000|2021-11-01 09:28:40|||||||||40
1635758930000|2021-11-01 09:28:50|||||||||2
1635758940000|2021-11-01 09:29:00|16896.8|16895.3|16895.8|16894.3|16896.8|16895.3|16895.8|16894.3|460
1635758950000|2021-11-01 09:29:10|16896.8|16895.3|16897.8|16896.3|16897.8|16896.3|16896.8|16895.3|453
1635758960000|2021-11-01 09:29:20|||||||||9
1635758970000|2021-11-01 09:29:30|||||||||123
1635758980000|2021-11-01 09:29:40|16898.8|16897.3|16898.8|16897.3|16898.8|16897.3|16898.8|16897.3|59
1635758990000|2021-11-01 09:29:50|16899.8|16898.3|16898.8|16897.3|16899.8|16898.3|16898.8|16897.3|142
1635759000000|2021-11-01 09:30:00|16899.8|16898.3|16897.8|16896.3|16899.8|16898.3|16897.8|16896.3|119
1635759010000|2021-11-01 09:30:10|16896.8|16895.3|16896.8|16895.3|16896.8|16895.3|16896.8|16895.3|53
1635759020000|2021-11-01 09:30:20|16897.4|16895.9|16896.8|16895.3|16897.8|16896.3|16896.8|16895.3|115
1635759030000|2021-11-01 09:30:30|16895.8|16894.3|16896.8|16894.3|16896.8|16894.3|16895.8|16894.3|56
1635759040000|2021-11-01 09:30:40|16895.8|16895.3|16896.8|16895.3|16896.8|16895.3|16895.8|16895.3|8
1635759050000|2021-11-01 09:30:50|16897.8|16896.3|16898.8|16897.3|16899.8|16898.3|16897.8|16896.3|79
1635759060000|2021-11-01 09:31:00|||||||||20
1635759070000|2021-11-01 09:31:10|||||||||101
1635759080000|2021-11-01 09:31:20|||||||||8
1635759090000|2021-11-01 09:31:30|16900.5|16899|16899.8|16898.3|16900.8|16899.3|16899.8|16898.3|125
1635759100000|2021-11-01 09:31:40|16900.8|16899.3|16900.8|16899.3|16900.8|16899.3|16900.8|16899.3|163
1635759110000|2021-11-01 09:31:50|16899.8|16898.3|16900.8|16899.3|16900.8|16899.3|16899.8|16898.3|186
1635759120000|2021-11-01 09:32:00|16899.8|16898.3|16899.8|16898.3|16900.8|16899.3|16899.8|16898.3|213
1635759130000|2021-11-01 09:32:10|16900.8|16899.3|16899.8|16898.3|16900.8|16899.3|16899.8|16898.3|256
1635759140000|2021-11-01 09:32:20|16900.8|16899.3|16900.8|16899.3|16900.8|16899.3|16900.8|16899.3|103
1635759150000|2021-11-01 09:32:30|||||||||45
1635759160000|2021-11-01 09:32:40|16901.8|16900.3|16901.8|16900.3|16901.8|16900.3|16901.8|16900.3|71
1635759170000|2021-11-01 09:32:50|16902.8|16901.3|16902.8|16901.3|16902.8|16901.3|16902.8|16901.3|63
1635759180000|2021-11-01 09:33:00|||||||||26
1635759190000|2021-11-01 09:33:10|16903.1|16901.6|16903.8|16902.3|16903.8|16902.3|16903.1|16901.6|363
1635759200000|2021-11-01 09:33:20|16904.2|16902.7|16900.8|16899.3|16904.8|16903.3|16900.8|16899.3|336
1635759210000|2021-11-01 09:33:30|||||||||94
1635759220000|2021-11-01 09:33:40|||||||||160
1635759230000|2021-11-01 09:33:50|16901.8|16900.3|16901.8|16900.3|16901.8|16900.3|16901.8|16900.3|84
1635759240000|2021-11-01 09:34:00|||||||||63
1635759250000|2021-11-01 09:34:10|16902.8|16901.3|16900.8|16899.3|16902.8|16901.3|16900.8|16899.3|89
1635759260000|2021-11-01 09:34:20|16901.8|16900.3|16900.8|16899.3|16901.8|16900.3|16900.8|16899.3|125
1635759270000|2021-11-01 09:34:30|16901.8|16900.3|16902.8|16901.3|16902.8|16901.3|16901.8|16900.3|239
1635759280000|2021-11-01 09:34:40|16903.8|16902.3|16902.8|16901.3|16903.8|16902.3|16902.8|16901.3|56
1635759290000|2021-11-01 09:34:50|16902.5|16901|16901.8|16900.3|16902.8|16901.3|16901.8|16900.3|124
1635759300000|2021-11-01 09:35:00|||||||||57
1635759310000|2021-11-01 09:35:10|||||||||1
1635759320000|2021-11-01 09:35:20|16902.8|16901.3|16903.8|16902.3|16903.8|16902.3|16902.8|16901.3|61
1635759330000|2021-11-01 09:35:30|16902.8|16901.3|16902.8|16901.3|16902.8|16901.3|16902.8|16901.3|59
1635759340000|2021-11-01 09:35:40|16903.8|16902.3|16903.8|16902.3|16903.8|16902.3|16903.8|16902.3|273
1635759350000|2021-11-01 09:35:50|||||||||1
1635759360000|2021-11-01 09:36:00|16903.2|16901.7|16903.8|16902.3|16903.8|16902.3|16902.8|16901|281
1635759370000|2021-11-01 09:36:10|||||||||6
1635759380000|2021-11-01 09:36:20|16902.8|16901.3|16903.8|16902.3|16903.8|16902.3|16902.8|16901.3|78
1635759390000|2021-11-01 09:36:30|16902.8|16901.3|16903.8|16902.3|16903.8|16902.3|16902.8|16901.3|35
1635759400000|2021-11-01 09:36:40|16902.8|16901.3|16902.8|16901.3|16903.1|16901.3|16901.8|16900.3|91
1635759410000|2021-11-01 09:36:50|16903.8|16902.3|16904.8|16903.3|16904.8|16903.3|16903.8|16902.3|101
1635759420000|2021-11-01 09:37:00|16905.4|16903.9|16905.8|16904.3|16906.1|16904.3|16904.8|16903.3|112
1635759430000|2021-11-01 09:37:10|16906.8|16905.3|16905.8|16904.3|16906.8|16905.3|16904.2|16902.7|216
1635759440000|2021-11-01 09:37:20|16904.8|16903.3|16905.8|16904.3|16905.8|16904.3|16904.8|16903.3|242
1635759450000|2021-11-01 09:37:30|16906.8|16905.3|16906.8|16905.3|16906.8|16905.3|16906.8|16905.3|40
1635759460000|2021-11-01 09:37:40|||||||||5
1635759470000|2021-11-01 09:37:50|16905.8|16904.3|16904.8|16903.3|16905.8|16904.3|16904.8|16903.3|232
1635759480000|2021-11-01 09:38:00|||||||||93
1635759490000|2021-11-01 09:38:10|16905.8|16904|16905.8|16904.3|16905.8|16904.3|16905.5|16904|17
1635759500000|2021-11-01 09:38:20|16904.8|16903.3|16905.8|16904.3|16905.8|16904.3|16904.8|16903.3|21
1635759510000|2021-11-01 09:38:30|16904.8|16903.3|16905.8|16904.3|16905.8|16904.3|16904.8|16903.3|45
1635759520000|2021-11-01 09:38:40|16906.4|16904.9|16907.8|16906.3|16907.8|16906.3|16906.4|16904.3|75
1635759530000|2021-11-01 09:38:50|||||||||10
1635759540000|2021-11-01 09:39:00|16908.8|16907.3|16908.8|16907.3|16908.8|16907.3|16907.8|16906.3|126
1635759550000|2021-11-01 09:39:10|16907.8|16906.3|16907.8|16906.3|16907.8|16906.3|16907.8|16906.3|26
1635759560000|2021-11-01 09:39:20|16908.8|16907.3|16908.8|16907.3|16908.8|16907.3|16908.8|16907.3|73
1635759570000|2021-11-01 09:39:30|||||||||3
1635759580000|2021-11-01 09:39:40|16909.8|16908.3|16907.8|16906.3|16909.8|16908.3|16907.8|16906|121
1635759590000|2021-11-01 09:39:50|16908.8|16907.3|16909.8|16908.3|16909.8|16908.3|16908.8|16907.3|52
1635759600000|2021-11-01 09:40:00|16910.2|16908.7|16911.1|16909.6|16912.1|16910.3|16910.2|16908.7|140
1635759610000|2021-11-01 09:40:10|16912.1|16910.6|16912.1|16909.6|16912.1|16910.6|16911.8|16909.6|23
1635759620000|2021-11-01 09:40:20|16911.1|16910.6|16912.1|16910.6|16912.1|16910.6|16911.1|16909.6|24
1635759630000|2021-11-01 09:40:30|16911.1|16909.6|16911.1|16909.6|16911.1|16909.6|16911.1|16909.6|62
1635759640000|2021-11-01 09:40:40|||||||||39
1635759650000|2021-11-01 09:40:50|16910.1|16908.6|16910.1|16908.6|16910.1|16908.6|16910.1|16908.6|52
1635759660000|2021-11-01 09:41:00|16912.1|16910.6|16913.1|16911.6|16913.1|16911.6|16912.1|16910.6|206
1635759670000|2021-11-01 09:41:10|16912.1|16910.6|16912.1|16909.6|16912.1|16910.6|16911.1|16909.6|124
1635759680000|2021-11-01 09:41:20|16911.1|16910.6|16911.1|16909.6|16912.1|16910.6|16911.1|16909.6|22
1635759690000|2021-11-01 09:41:30|||||||||43
1635759700000|2021-11-01 09:41:40|||||||||2
1635759710000|2021-11-01 09:41:50|16912.1|16910.6|16912.1|16910.6|16912.1|16910.6|16912.1|16910.6|52
1635759720000|2021-11-01 09:42:00|||||||||1
1635759730000|2021-11-01 09:42:10|16911.1|16909.6|16911.1|16909.6|16911.1|16909.6|16911.1|16909.6|174
1635759740000|2021-11-01 09:42:20|16910.1|16908.6|16910.5|16909|16911.4|16909.6|16909.1|16907.6|194
1635759750000|2021-11-01 09:42:30|16910.1|16908.6|16911.1|16909.6|16911.1|16909.6|16910.1|16908.6|127
1635759760000|2021-11-01 09:42:40|||||||||1
1635759770000|2021-11-01 09:42:50|||||||||100
1635759780000|2021-11-01 09:43:00|||||||||20
1635759790000|2021-11-01 09:43:10|16910.1|16908.6|16911.1|16909.6|16912.1|16909.6|16910.1|16908.6|309
1635759800000|2021-11-01 09:43:20|16910.1|16908.6|16911.1|16909.6|16911.1|16909.6|16910.1|16908.6|152
1635759810000|2021-11-01 09:43:30|16910.1|16908.6|16909.1|16907.6|16910.1|16908.6|16909.1|16907.6|206
1635759820000|2021-11-01 09:43:40|16909.7|16908.2|16910.1|16908.6|16910.1|16908.6|16909.1|16907.6|106
1635759830000|2021-11-01 09:43:50|16909.1|16907.6|16909.1|16907.6|16909.1|16907.6|16909.1|16907.6|12
1635759840000|2021-11-01 09:44:00|16908.8|16906.3|16906.8|16905.3|16908.8|16906.6|16906.8|16905.3|437
1635759850000|2021-11-01 09:44:10|16907.8|16906.3|16906.8|16905.3|16907.8|16906.3|16906.8|16905.3|59
1635759860000|2021-11-01 09:44:20|16907.1|16905.6|16905.8|16904.3|16907.1|16905.6|16905.8|16904.3|25
1635759870000|2021-11-01 09:44:30|16904.8|16903.3|16905.8|16904.3|16905.8|16904.3|16904.8|16903.3|95
1635759880000|2021-11-01 09:44:40|||||||||184
1635759890000|2021-11-01 09:44:50|16906.8|16905.3|16905.8|16904.3|16906.8|16905.3|16905.8|16904.3|71
1635759900000|2021-11-01 09:45:00|16906.8|16905.3|16905.8|16904.3|16906.8|16905.3|16905.8|16904.3|182
1635759910000|2021-11-01 09:45:10|||||||||5
1635759920000|2021-11-01 09:45:20|16906.8|16905.3|16905.8|16904.3|16906.8|16905.3|16905.8|16904.3|28
1635759930000|2021-11-01 09:45:30|16904.8|16903.3|16905.8|16904.3|16905.8|16904.3|16903.8|16902.3|93
1635759940000|2021-11-01 09:45:40|16905.5|16904|16904.8|16903.3|16905.5|16904|16904.8|16903.3|38
1635759950000|2021-11-01 09:45:50|||||||||9
1635759960000|2021-11-01 09:46:00|||||||||1
1635759970000|2021-11-01 09:46:10|||||||||60
1635759980000|2021-11-01 09:46:20|16903.8|16902.3|16903.8|16902.3|16905.4|16903.3|16903.8|16901.9|557
1635759990000|2021-11-01 09:46:30|16904.8|16903.3|16903.8|16902.3|16904.8|16903.3|16903.8|16902.3|166
1635760000000|2021-11-01 09:46:40|16904.8|16903.3|16904.8|16903.3|16904.8|16903.3|16903.8|16902.3|111
1635760010000|2021-11-01 09:46:50|||||||||1
1635760020000|2021-11-01 09:47:00|16903.8|16902.3|16903.8|16902.3|16903.8|16902.3|16903.8|16902.3|38
1635760030000|2021-11-01 09:47:10|16901.8|16900.3|16902.8|16901.3|16902.8|16901.3|16901.8|16900.3|305
1635760040000|2021-11-01 09:47:20|16902.5|16901|16901.8|16900.3|16902.8|16901.3|16901.8|16900.3|62
1635760050000|2021-11-01 09:47:30|||||||||17
1635760060000|2021-11-01 09:47:40|||||||||9
1635760070000|2021-11-01 09:47:50|16902.5|16901|16902.8|16901.3|16902.8|16901.3|16901.8|16900.3|33
1635760080000|2021-11-01 09:48:00|16901.8|16900.3|16903.8|16902.3|16903.8|16902.3|16901.8|16900.3|16
1635760090000|2021-11-01 09:48:10|||||||||2
1635760100000|2021-11-01 09:48:20|||||||||29
1635760110000|2021-11-01 09:48:30|16904.8|16903.3|16903.8|16902.3|16904.8|16903.3|16903.8|16902.3|16
1635760120000|2021-11-01 09:48:40|16903.2|16901.7|16902.8|16901.3|16903.8|16902.3|16902.8|16901.3|121
1635760130000|2021-11-01 09:48:50|16903.8|16902.3|16903.8|16901.3|16903.8|16902.3|16903.8|16901.3|65
1635760140000|2021-11-01 09:49:00|16903.1|16901.6|16902.8|16901.3|16903.8|16901.7|16902.8|16901|18
1635760150000|2021-11-01 09:49:10|16903.8|16902|16904.8|16903.3|16904.8|16903.3|16903.5|16902|84
1635760160000|2021-11-01 09:49:20|||||||||1
1635760170000|2021-11-01 09:49:30|||||||||7
1635760180000|2021-11-01 09:49:40|||||||||154
1635760190000|2021-11-01 09:49:50|16905.1|16903.6|16905.1|16903.6|16905.1|16903.6|16905.1|16903.6|103
1635760200000|2021-11-01 09:50:00|16905.5|16904|16904.8|16903.3|16905.5|16904|16904.8|16903.3|18
1635760210000|2021-11-01 09:50:10|16905.5|16904|16904.8|16903.3|16905.5|16904|16904.8|16903.3|271
1635760220000|2021-11-01 09:50:20|16905.5|16904|16905.5|16904|16906.2|16904.7|16905.5|16903.7|57
1635760230000|2021-11-01 09:50:30|16904.8|16903.3|16905.5|16904|16905.5|16904|16904.8|16903.3|541
1635760240000|2021-11-01 09:50:40|16905.8|16904.3|16905.8|16904.3|16905.8|16904.3|16905.8|16904.3|8
1635760250000|2021-11-01 09:50:50|16905.3|16903.8|16906.5|16905|16906.5|16905|16904.8|16903.3|227
1635760260000|2021-11-01 09:51:00|||||||||5
1635760270000|2021-11-01 09:51:10|16907|16905.5|16907.3|16905.8|16907.3|16905.8|16906.5|16904.8|52
1635760280000|2021-11-01 09:51:20|16906.5|16905|16906.5|16905|16907.3|16905.8|16906.5|16905|245
1635760290000|2021-11-01 09:51:30|16905.8|16904.3|16906.8|16905.3|16906.8|16905.3|16905.8|16904.3|25
1635760300000|2021-11-01 09:51:40|||||||||42
1635760310000|2021-11-01 09:51:50|16907.1|16905.6|16906.8|16905.3|16907.6|16906.1|16906.8|16905.3|165
1635760320000|2021-11-01 09:52:00|16905.8|16904.3|16905.8|16904.3|16905.8|16904.3|16905.8|16904.3|14
1635760330000|2021-11-01 09:52:10|16906.8|16905.3|16907.6|16906.1|16907.6|16906.1|16906.8|16905.3|318
1635760340000|2021-11-01 09:52:20|16908.3|16906.8|16907.9|16906.4|16908.3|16906.8|16907.6|16906.1|91
1635760350000|2021-11-01 09:52:30|16908.1|16906.6|16907.9|16906.4|16908.1|16906.6|16907.9|16906.4|75
1635760360000|2021-11-01 09:52:40|||||||||5
1635760370000|2021-11-01 09:52:50|16906.9|16905.4|16908.1|16906.6|16908.1|16906.6|16906.9|16905.4|26
1635760380000|2021-11-01 09:53:00|16906.9|16905.4|16908.1|16906.6|16908.1|16906.6|16906.9|16905.4|34
1635760390000|2021-11-01 09:53:10|16908.2|16906.7|16908.2|16906.7|16908.2|16906.7|16908.2|16906.7|30
1635760400000|2021-11-01 09:53:20|16906.9|16905.4|16908.2|16906.7|16908.2|16906.7|16906.9|16905.1|16
1635760410000|2021-11-01 09:53:30|16906.9|16905.4|16906.9|16905.4|16906.9|16905.4|16906.9|16905.4|48
1635760420000|2021-11-01 09:53:40|16905.9|16904.4|16905.9|16904.4|16905.9|16904.4|16905.9|16904.4|356
1635760430000|2021-11-01 09:53:50|16904.9|16903.4|16906.9|16905.4|16907.5|16906|16904.9|16903.4|146
1635760440000|2021-11-01 09:54:00|16907.2|16905.7|16906.9|16905.4|16907.9|16905.7|16906.9|16905.4|70
1635760450000|2021-11-01 09:54:10|16907.9|16906.4|16906.9|16905.4|16907.9|16906.4|16906.9|16905.4|220
1635760460000|2021-11-01 09:54:20|16907.9|16906.1|16907.9|16906.4|16907.9|16906.4|16907.6|16906.1|22
1635760470000|2021-11-01 09:54:30|16906.9|16905.4|16906.9|16905.4|16906.9|16905.4|16906.9|16905.4|86
1635760480000|2021-11-01 09:54:40|||||||||29
1635760490000|2021-11-01 09:54:50|16907.9|16905.1|16907.6|16906.1|16907.9|16906.1|16906.6|16905.1|63
1635760500000|2021-11-01 09:55:00|16906.6|16905.1|16907.6|16906.1|16907.6|16906.1|16906.6|16905.1|22
1635760510000|2021-11-01 09:55:10|16906.6|16905.1|16906.6|16905.1|16906.6|16905.1|16906.6|16905.1|6
1635760520000|2021-11-01 09:55:20|16907.6|16906.1|16908.3|16906.8|16908.3|16906.8|16907.3|16905.8|106
1635760530000|2021-11-01 09:55:30|||||||||38
1635760540000|2021-11-01 09:55:40|16908.9|16907.4|16909.3|16907.8|16909.3|16907.8|16908.3|16906.8|49
1635760550000|2021-11-01 09:55:50|16910.3|16908.8|16909.3|16907.8|16910.6|16908.8|16909.3|16907.5|64
1635760560000|2021-11-01 09:56:00|||||||||16
1635760570000|2021-11-01 09:56:10|||||||||9
1635760580000|2021-11-01 09:56:20|||||||||1
1635760590000|2021-11-01 09:56:30|16910.3|16908.8|16910.3|16908.8|16910.3|16908.8|16910.3|16908.8|26
1635760600000|2021-11-01 09:56:40|||||||||8
1635760610000|2021-11-01 09:56:50|16911.3|16909.8|16912.3|16910.8|16912.3|16910.8|16911.3|16909.8|170
1635760620000|2021-11-01 09:57:00|16913.3|16911.8|16913.3|16911.8|16914.3|16912.8|16913.3|16911.8|426
1635760630000|2021-11-01 09:57:10|16914.3|16912.8|16915.3|16913.8|16915.3|16913.8|16914.3|16912.8|44
1635760640000|2021-11-01 09:57:20|16915.7|16914.2|16916.3|16914.8|16916.6|16914.8|16915.3|16913.5|372
1635760650000|2021-11-01 09:57:30|16915.3|16913.8|16916.3|16914.8|16916.3|16914.8|16915.3|16913.8|179
1635760660000|2021-11-01 09:57:40|16915.3|16913.8|16915.3|16913.8|16915.3|16913.8|16915.3|16913.8|112
1635760670000|2021-11-01 09:57:50|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|162
1635760680000|2021-11-01 09:58:00|16915.3|16913.8|16914.3|16912.8|16915.6|16913.8|16913.3|16911.8|269
1635760690000|2021-11-01 09:58:10|16915.3|16913.8|16914.3|16912.8|16915.3|16913.8|16914.3|16912.8|153
1635760700000|2021-11-01 09:58:20|16913.3|16911.8|16914.3|16912.8|16914.3|16912.8|16913.3|16911.8|118
1635760710000|2021-11-01 09:58:30|16913.3|16911.8|16913.3|16911.8|16913.3|16912.8|16913.3|16911.8|6
1635760720000|2021-11-01 09:58:40|16913.9|16912.4|16914.3|16912.8|16914.3|16912.8|16913.9|16912.4|61
1635760730000|2021-11-01 09:58:50|||||||||6
1635760740000|2021-11-01 09:59:00|16914.6|16912.1|16913.3|16911.8|16914.6|16912.1|16913.3|16911.8|66
1635760750000|2021-11-01 09:59:10|16914.3|16912.8|16913.3|16911.8|16914.3|16912.8|16913.3|16911.5|99
1635760760000|2021-11-01 09:59:20|||||||||30
1635760770000|2021-11-01 09:59:30|16912.3|16910.8|16912.3|16910.8|16912.3|16910.8|16912.3|16910.8|45
1635760780000|2021-11-01 09:59:40|16913.3|16911.8|16913.3|16911.8|16913.3|16911.8|16913.3|16911.8|123
1635760790000|2021-11-01 09:59:50|16912.6|16910.8|16912.3|16910.8|16912.6|16911.1|16912.3|16910.8|16
1635760800000|2021-11-01 10:00:00|||||||||9
1635760810000|2021-11-01 10:00:10|||||||||1
1635760820000|2021-11-01 10:00:20|16912.9|16911.4|16914.3|16912.8|16914.3|16912.8|16912.9|16911.4|143
1635760830000|2021-11-01 10:00:30|16915.3|16913.8|16916.3|16914.8|16916.3|16914.8|16914.3|16912.8|205
1635760840000|2021-11-01 10:00:40|16917.3|16915.8|16916.3|16914.8|16917.3|16915.8|16916.3|16914.8|30
1635760850000|2021-11-01 10:00:50|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|136
1635760860000|2021-11-01 10:01:00|16916.3|16914.8|16916.3|16914.8|16916.3|16914.8|16916.3|16914.8|48
1635760870000|2021-11-01 10:01:10|||||||||12
1635760880000|2021-11-01 10:01:20|16917.3|16915.8|16916.3|16914.8|16917.3|16915.8|16916.3|16914.8|121
1635760890000|2021-11-01 10:01:30|16915.7|16914.2|16915.3|16913.8|16915.7|16914.2|16915.3|16913.8|225
1635760900000|2021-11-01 10:01:40|||||||||10
1635760910000|2021-11-01 10:01:50|16916.3|16914.8|16915.3|16913.8|16916.3|16914.8|16915.3|16913.8|49
1635760920000|2021-11-01 10:02:00|16916.3|16914.8|16915.3|16913.8|16916.3|16914.8|16915.3|16913.8|39
1635760930000|2021-11-01 10:02:10|16916.3|16914.8|16916.3|16914.8|16916.3|16914.8|16916.3|16914.8|77
1635760940000|2021-11-01 10:02:20|16916.6|16915.1|16916.3|16914.8|16917.3|16915.8|16916.3|16914.8|51
1635760950000|2021-11-01 10:02:30|16915.3|16913.8|16915.3|16913.8|16915.3|16913.8|16915.3|16913.8|27
1635760960000|2021-11-01 10:02:40|16916.3||16916.3||16916.3||16916.3||10
1635760970000|2021-11-01 10:02:50||16914.8||16914.8||16914.8||16914.8|10
1635760980000|2021-11-01 10:03:00|||||||||77
1635760990000|2021-11-01 10:03:10|||||||||1
1635761000000|2021-11-01 10:03:20|||||||||1
1635761010000|2021-11-01 10:03:30|16915.3|16913.8|16915.3|16913.8|16916.2|16914.7|16915.3|16913.8|154
1635761020000|2021-11-01 10:03:40|||||||||7
1635761030000|2021-11-01 10:03:50|||||||||46
1635761040000|2021-11-01 10:04:00|16914.3|16912.8|16915.3|16913.8|16915.3|16913.8|16914.3|16912.8|159
1635761050000|2021-11-01 10:04:10|16916.3|16914.8|16916.3|16914.8|16916.3|16914.8|16916.3|16914.8|85
1635761060000|2021-11-01 10:04:20|||||||||96
1635761070000|2021-11-01 10:04:30|16915.3|16913.8|16915.3|16913.8|16915.7|16914.2|16914.3|16912.8|91
1635761080000|2021-11-01 10:04:40|16916.3|16914.8|16916.3|16914.8|16916.3|16914.8|16916.3|16914.8|30
1635761090000|2021-11-01 10:04:50|16915.3|16913.8|16916.3|16914.8|16916.3|16914.8|16915.3|16913.8|156
1635761100000|2021-11-01 10:05:00|||||||||24
1635761110000|2021-11-01 10:05:10|16915.3|16913.8|16914.3|16912.8|16915.3|16913.8|16914.3|16912.8|69
1635761120000|2021-11-01 10:05:20|16915|16913.5|16915.3|16913.8|16915.6|16913.8|16914.3|16912.8|118
1635761130000|2021-11-01 10:05:30|16916.3|16914.8|16916.3|16914.8|16917.3|16915.8|16915.3|16913.8|132
1635761140000|2021-11-01 10:05:40|16915.3|16913.8|16914.3|16912.8|16915.3|16913.8|16914.3|16912.8|88
1635761150000|2021-11-01 10:05:50|16913.3|16911.8|16913.3|16911.8|16913.3|16911.8|16913.3|16911.8|221
1635761160000|2021-11-01 10:06:00|16912.3|16910.8|16914.3|16912.8|16914.3|16912.8|16912.3|16910.8|112
1635761170000|2021-11-01 10:06:10|16913.9|16912.4|16914.3|16912.8|16914.3|16912.8|16913.9|16912.4|126
1635761180000|2021-11-01 10:06:20|16916.3|16914.8|16916.3|16914.8|16916.3|16914.8|16915.3|16913.8|381
1635761190000|2021-11-01 10:06:30|16915.9|16914.4|16915.3|16913.8|16915.9|16914.4|16915.3|16913.8|218
1635761200000|2021-11-01 10:06:40|16914.7|16913.2|16915.3|16913.8|16915.3|16913.8|16914.7|16913.2|490
1635761210000|2021-11-01 10:06:50|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|16913.3|16911.8|64
1635761220000|2021-11-01 10:07:00|16915.3|16913.8|16915.3|16913.8|16916.2|16914.7|16914.3|16912.8|232
1635761230000|2021-11-01 10:07:10|16914.7|16913.2|16913.3|16911.8|16914.7|16913.2|16913.3|16911.8|155
1635761240000|2021-11-01 10:07:20|16912.3|16910.8|16912.3|16910.8|16912.3|16910.8|16912.3|16910.8|79
1635761250000|2021-11-01 10:07:30|||||||||57
1635761260000|2021-11-01 10:07:40|||||||||95
1635761270000|2021-11-01 10:07:50|||||||||59
1635761280000|2021-11-01 10:08:00|16911.7|16910.2|16912.3|16910.8|16912.3|16910.8|16911.3|16909.8|50
1635761290000|2021-11-01 10:08:10|16913.3|16911.8|16913.3|16911.8|16913.3|16911.8|16912.3|16910.8|43
1635761300000|2021-11-01 10:08:20||16910.8||16911.8||16911.8||16910.8|179
1635761310000|2021-11-01 10:08:30|||||||||112
1635761320000|2021-11-01 10:08:40|||||||||14
1635761330000|2021-11-01 10:08:50|||||||||2
1635761340000|2021-11-01 10:09:00|16912.3|16910.8|16912.3|16910.8|16912.3|16910.8|16912.3|16910.8|13
1635761350000|2021-11-01 10:09:10|||||||||52
1635761360000|2021-11-01 10:09:20|16913.3|16911.8|16913.3|16911.8|16913.3|16911.8|16913.3|16911.8|44
1635761370000|2021-11-01 10:09:30|||||||||14
1635761380000|2021-11-01 10:09:40|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|8
1635761390000|2021-11-01 10:09:50|16915.3|16913.8|16915.3|16913.8|16915.3|16913.8|16915.3|16913.8|98
1635761400000|2021-11-01 10:10:00|16915|16913.5|16915.3|16913.8|16915.3|16913.8|16915|16913.5|7
1635761410000|2021-11-01 10:10:10|16914.3|16912.8|16915.3|16913.8|16915.3|16913.8|16914.3|16912.8|97
1635761420000|2021-11-01 10:10:20|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|56
1635761430000|2021-11-01 10:10:30|16915.3|16913.8|16915.3|16913.8|16915.3|16913.8|16915.3|16913.8|129
1635761440000|2021-11-01 10:10:40|16916.3|16914.8|16915.3|16913.8|16916.3|16914.8|16915.3|16913.8|71
1635761450000|2021-11-01 10:10:50|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|35
1635761460000|2021-11-01 10:11:00|16914|16912.5|16914.3|16912.8|16914.3|16912.8|16914|16912.5|35
1635761470000|2021-11-01 10:11:10|16915.3|16913.8|16914.3|16912.8|16915.6|16913.8|16914.3|16912.8|42
1635761480000|2021-11-01 10:11:20|16915.3|16913.8|16914.3|16912.8|16915.6|16913.8|16914.3|16912.8|245
1635761490000|2021-11-01 10:11:30|||||||||1
1635761500000|2021-11-01 10:11:40|16915.3|16913.8|16914.9|16913.4|16915.3|16913.8|16914.3|16912.5|51
1635761510000|2021-11-01 10:11:50|16914.3|16912.8|16915.3|16913.8|16915.3|16913.8|16914.3|16912.8|17
1635761520000|2021-11-01 10:12:00|16914.3|16912.8|16914.3|16912.8|16915.3|16913.8|16914.3|16912.8|54
1635761530000|2021-11-01 10:12:10|16913.3|16911.8|16912.3|16910.8|16913.3|16911.8|16912.3|16910.8|553
1635761540000|2021-11-01 10:12:20|||||||||4
1635761550000|2021-11-01 10:12:30|16913.3|16909.8|16911.3|16909.8|16913.3|16909.8|16911.3|16909.8|224
1635761560000|2021-11-01 10:12:40|16912.3|16910.8|16912.3|16910.8|16912.3|16910.8|16912.3|16910.8|69
1635761570000|2021-11-01 10:12:50|16911.9|16910.4|16912.3|16910.8|16912.3|16910.8|16911.9|16910.4|122
1635761580000|2021-11-01 10:13:00|||||||||4
1635761590000|2021-11-01 10:13:10|||||||||2
1635761600000|2021-11-01 10:13:20|||||||||5
1635761610000|2021-11-01 10:13:30|||||||||1
1635761620000|2021-11-01 10:13:40|||||||||18
1635761630000|2021-11-01 10:13:50|16911.7|16910.2|16912.3|16910.8|16912.3|16910.8|16911.7|16910.2|75
1635761640000|2021-11-01 10:14:00|16913.3|16911.8|16914.3|16912.8|16914.3|16912.8|16913.3|16911.8|109
1635761650000|2021-11-01 10:14:10|16913.3|16911.8|16913.3|16911.8|16913.3|16911.8|16913.3|16911.8|15
1635761660000|2021-11-01 10:14:20|16912.3|16910.8|16912.3|16910.8|16912.3|16910.8|16912.3|16910.8|60
1635761670000|2021-11-01 10:14:30|||||||||11
1635761680000|2021-11-01 10:14:40|16911.3|16909.8|16911.3|16909.8|16911.3|16909.8|16911.3|16909.8|14
1635761690000|2021-11-01 10:14:50|||||||||4
1635761700000|2021-11-01 10:15:00|||||||||154
1635761710000|2021-11-01 10:15:10|16910.3|16908.8|16910.3|16908.8|16910.3|16908.8|16910.3|16908.8|18
1635761720000|2021-11-01 10:15:20|16911.3|16909.8|16911.3|16909.8|16911.3|16909.8|16911.3|16909.8|32
1635761730000|2021-11-01 10:15:30|||||||||2
1635761740000|2021-11-01 10:15:40|16910.3|16908.8|16911.3|16909.8|16911.3|16909.8|16910.3|16908.8|107
1635761750000|2021-11-01 10:15:50|16910.3|16908.8|16910.3|16908.8|16910.3|16908.8|16910.3|16908.8|25
1635761760000|2021-11-01 10:16:00|16911.3|16909.8|16911.3|16909.8|16911.3|16909.8|16911.3|16909.8|32
1635761770000|2021-11-01 10:16:10|16910.3|16908.8|16911.3|16909.8|16911.3|16909.8|16910.3|16908.8|99
1635761780000|2021-11-01 10:16:20|||||||||1
1635761790000|2021-11-01 10:16:30|16911|16909.5|16913.3|16911.8|16913.3|16911.8|16911|16909.5|340
1635761800000|2021-11-01 10:16:40|16914.3|16912.8|16914.3|16911.8|16914.3|16912.8|16913.3|16911.8|131
1635761810000|2021-11-01 10:16:50|16914|16912.5|16914.3|16912.8|16914.3|16912.8|16913.3|16911.8|24
1635761820000|2021-11-01 10:17:00|16915.3|16913.1|16914.3|16912.8|16915.6|16913.8|16914.3|16912.8|67
1635761830000|2021-11-01 10:17:10|16913.6|16912.1|16913.6|16912.1|16913.6|16912.1|16913.6|16912.1|43
1635761840000|2021-11-01 10:17:20|||||||||1
1635761850000|2021-11-01 10:17:30|16912.3|16910.8|16912.3|16910.8|16912.3|16910.8|16912.3|16910.8|82
1635761860000|2021-11-01 10:17:40|||||||||3
1635761870000|2021-11-01 10:17:50|16913.3|16911.8|16913.3|16911.8|16913.3|16911.8|16913.3|16911.8|87
1635761880000|2021-11-01 10:18:00|||||||||57
1635761890000|2021-11-01 10:18:10|16914.3|16912.8|16913.3|16911.8|16914.3|16912.8|16913.3|16911.8|52
1635761900000|2021-11-01 10:18:20|||||||||1
1635761910000|2021-11-01 10:18:30|||||||||6
1635761920000|2021-11-01 10:18:40|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|16913.3|16911.8|157
1635761930000|2021-11-01 10:18:50|16913.3|16911.8|16913.3|16911.8|16913.3|16911.8|16913.3|16911.8|203
1635761940000|2021-11-01 10:19:00|16912.3|16910.8|16913.3|16911.8|16913.3|16911.8|16912.3|16910.8|225
1635761950000|2021-11-01 10:19:10|16912.3|16910.8|16912.3|16910.8|16912.3|16910.8|16912.3|16909.8|73
1635761960000|2021-11-01 10:19:20|16911.3|16909.8|16911.3|16909.8|16911.3|16909.8|16911.3|16909.8|45
1635761970000|2021-11-01 10:19:30|16912.3|16910.8|16911.3|16909.8|16912.3|16910.8|16911.3|16909.8|69
1635761980000|2021-11-01 10:19:40|16912.3|16910.8|16912.3|16910.8|16912.3|16910.8|16912.3|16910.8|41
1635761990000|2021-11-01 10:19:50||16909.8||16909.8||16909.8||16909.8|138
1635762000000|2021-11-01 10:20:00|16911.3|16910.8|16912.3|16910.8|16912.3|16910.8|16911.3|16909.8|43
1635762010000|2021-11-01 10:20:10|16912.9|16911.4|16913.3|16911.8|16913.3|16911.8|16912.9|16911.4|66
1635762020000|2021-11-01 10:20:20|||||||||81
1635762030000|2021-11-01 10:20:30|16912.3|16910.8|16912.3|16910.8|16913.3|16911.8|16912.3|16910.8|5
1635762040000|2021-11-01 10:20:40|||||||||24
1635762050000|2021-11-01 10:20:50||16909.8||16910.8||16910.8||16909.8|54
1635762060000|2021-11-01 10:21:00|||||||||4
1635762070000|2021-11-01 10:21:10|16913.3|16911.8|16913.3|16911.8|16913.7|16912.2|16913.3|16911.8|46
1635762080000|2021-11-01 10:21:20|||||||||2
1635762090000|2021-11-01 10:21:30|16912.3|16910.8|16912.3|16910.8|16913.3|16911.8|16912.3|16910.8|66
1635762100000|2021-11-01 10:21:40|16913.3|16911.8|16912.3|16910.8|16913.3|16911.8|16912.3|16910.8|74
1635762110000|2021-11-01 10:21:50|16913.3|16911.8|16913.3|16911.8|16913.3|16911.8|16913.3|16911.8|29
1635762120000|2021-11-01 10:22:00|||||||||47
1635762130000|2021-11-01 10:22:10|16912.3|16910.8|16912.3|16910.8|16912.3|16911.8|16911.3|16909.8|241
1635762140000|2021-11-01 10:22:20|16913.3|16911.8|16914.3|16912.8|16914.3|16912.8|16913.3|16911.5|85
1635762150000|2021-11-01 10:22:30|16913.7|16912.2|16914.3|16912.8|16914.3|16912.8|16913.3|16911.8|337
1635762160000|2021-11-01 10:22:40|||||||||11
1635762170000|2021-11-01 10:22:50|16915|16913.5|16913.3|16911.8|16915.3|16913.8|16913.3|16911.8|304
1635762180000|2021-11-01 10:23:00|16912.3|16910.8|16913.3|16911.8|16913.3|16911.8|16912.3|16910.8|76
1635762190000|2021-11-01 10:23:10|16912.3|16910.8|16912.3|16910.8|16912.3|16910.8|16912.3|16910.8|101
1635762200000|2021-11-01 10:23:20|16912|16909.8|16913.3|16911.8|16913.3|16911.8|16912|16909.8|93
1635762210000|2021-11-01 10:23:30|16914.3|16912.8|16914.3|16912.8|16915.3|16913.8|16914.3|16912.8|42
1635762220000|2021-11-01 10:23:40|16915.3|16913.8|16915.3|16913.8|16915.3|16913.8|16914.3|16912.8|52
1635762230000|2021-11-01 10:23:50|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|9
1635762240000|2021-11-01 10:24:00|||||||||74
1635762250000|2021-11-01 10:24:10|16913.3|16911.8|16914.3|16912.8|16914.3|16912.8|16913.3|16911.8|270
1635762260000|2021-11-01 10:24:20|16913.3|16911.8|16914.3|16912.8|16914.3|16912.8|16913.3|16911.8|57
1635762270000|2021-11-01 10:24:30|16915.3|16913.8|16915.3|16913.8|16915.3|16913.8|16915.3|16913.8|18
1635762280000|2021-11-01 10:24:40|16914.9|16913.4|16915.3|16913.8|16915.3|16913.8|16914.9|16913.4|93
1635762290000|2021-11-01 10:24:50|16914.9|16912.8|16916.3|16914.8|16916.3|16914.8|16914.9|16912.8|167
1635762300000|2021-11-01 10:25:00|16915.3|16913.8|16916.3|16914.8|16916.3|16914.8|16915.3|16913.8|26
1635762310000|2021-11-01 10:25:10|16916.9|16915.4|16916.3|16914.8|16916.9|16915.4|16916.3|16914.8|244
1635762320000|2021-11-01 10:25:20|16915.7|16914.2|16915.3|16913.8|16916.3|16914.8|16915.3|16913.8|56
1635762330000|2021-11-01 10:25:30|||||||||2
1635762340000|2021-11-01 10:25:40|16916.3|16914.8|16916.3|16914.8|16916.3|16914.8|16916.3|16914.8|63
1635762350000|2021-11-01 10:25:50|16915.3|16913.8|16915.3|16913.8|16915.3|16913.8|16915.3|16913.8|71
1635762360000|2021-11-01 10:26:00|||||||||128
1635762370000|2021-11-01 10:26:10|16916.3|16914.8|16916.3|16914.8|16916.3|16914.8|16916.3|16914.8|83
1635762380000|2021-11-01 10:26:20|16917.3|16915.8|16916.3|16914.8|16917.3|16915.8|16916.3|16914.8|72
1635762390000|2021-11-01 10:26:30|16916.9|16915.4|16917.3|16915.8|16917.3|16915.8|16916.3|16914.8|52
1635762400000|2021-11-01 10:26:40|||||||||3
1635762410000|2021-11-01 10:26:50|16916.9|16915.4|16917.3|16915.8|16917.3|16915.8|16916.9|16915.4|47
1635762420000|2021-11-01 10:27:00|16918.3||16917.3||16918.3||16917.3||18
1635762430000|2021-11-01 10:27:10|||||||||11
1635762440000|2021-11-01 10:27:20|16916.3|16914.8|16917.3|16915.8|16917.3|16915.8|16916.3|16914.8|90
1635762450000|2021-11-01 10:27:30|||||||||3
1635762460000|2021-11-01 10:27:40|16916.3|16914.8|16916.3|16914.8|16916.3|16914.8|16916.3|16914.8|129
1635762470000|2021-11-01 10:27:50|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|16916.3|16914.8|86
1635762480000|2021-11-01 10:28:00|||||||||76
1635762490000|2021-11-01 10:28:10|16918.3|16916.8|16920.3|16918.8|16920.3|16918.8|16918.3|16916.8|184
1635762500000|2021-11-01 10:28:20|16919.7|16918.2|16920.3|16918.8|16920.3|16918.8|16919.3|16917.8|215
1635762510000|2021-11-01 10:28:30|16921.3|16919.8|16920.3|16918.8|16921.3|16919.8|16920.3|16918.8|223
1635762520000|2021-11-01 10:28:40|16921.3|16919.8|16921.3|16919.8|16921.3|16919.8|16921.3|16919.8|196
1635762530000|2021-11-01 10:28:50|16920.6|16919.1|16921.3|16919.8|16921.3|16919.8|16920.3|16918.8|116
1635762540000|2021-11-01 10:29:00|16920.7|16919.2|16920.3|16918.8|16921.3|16919.8|16920.3|16918.8|24
1635762550000|2021-11-01 10:29:10|16919.3|16917.8|16919.3|16917.8|16919.3|16917.8|16919.3|16917.8|282
1635762560000|2021-11-01 10:29:20|||||||||3
1635762570000|2021-11-01 10:29:30|16918.3|16916.8|16918.3|16916.8|16919.3|16917.8|16918.3|16916.5|173
1635762580000|2021-11-01 10:29:40|16919.3|16917.8|16920.3|16918.8|16920.3|16918.8|16919.3|16917.8|215
1635762590000|2021-11-01 10:29:50|16919.3|16917.8|16919.3|16917.8|16919.3|16917.8|16919.3|16917.8|33
1635762600000|2021-11-01 10:30:00|||||||||82
1635762610000|2021-11-01 10:30:10|||||||||13
1635762620000|2021-11-01 10:30:20|16918.3|16916.8|16919.3|16917.8|16919.3|16917.8|16918.3|16916.8|147
1635762630000|2021-11-01 10:30:30|||||||||53
1635762640000|2021-11-01 10:30:40|16921.3|16918.8|16920.3|16918.8|16921.3|16919.8|16920.3|16918.8|153
1635762650000|2021-11-01 10:30:50|16919.3|16917.8|16918.3|16916.8|16919.3|16917.8|16918.3|16916.8|129
1635762660000|2021-11-01 10:31:00|16917.3|16915.8|16916.3|16914.8|16918.3|16916.8|16916.3|16914.8|321
1635762670000|2021-11-01 10:31:10|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|291
1635762680000|2021-11-01 10:31:20|||||||||2
1635762690000|2021-11-01 10:31:30|16916.7|16915.2|16918.3|16916.8|16918.3|16916.8|16916.7|16915.2|152
1635762700000|2021-11-01 10:31:40|||||||||34
1635762710000|2021-11-01 10:31:50|||||||||2
1635762720000|2021-11-01 10:32:00|16917.3|16915.8|16918.3|16916.8|16919.3|16917.8|16917.3|16915.8|295
1635762730000|2021-11-01 10:32:10|16917.3|16915.8|16918.3|16916.8|16918.3|16916.8|16917.3|16915.8|110
1635762740000|2021-11-01 10:32:20|16919.6|16917.1|16919.3|16917.8|16919.6|16917.8|16919.3|16916.8|46
1635762750000|2021-11-01 10:32:30|16919.9|16918.4|16920.3|16918.8|16920.3|16918.8|16919.9|16918.4|54
1635762760000|2021-11-01 10:32:40|16919.3|16917.8|16917.3|16915.8|16919.3|16917.8|16917.3|16915.8|81
1635762770000|2021-11-01 10:32:50|16918.3|16916.8|16918.3|16916.8|16918.3|16916.8|16917.3|16915.5|37
1635762780000|2021-11-01 10:33:00|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|16
1635762790000|2021-11-01 10:33:10|16918.3|16916.8|16917.3|16915.8|16918.3|16916.8|16917.3|16915.8|57
1635762800000|2021-11-01 10:33:20|16916.3|16914.8|16915.3|16913.8|16916.3|16914.8|16915.3|16913.8|243
1635762810000|2021-11-01 10:33:30|||||||||41
1635762820000|2021-11-01 10:33:40|||||||||52
1635762830000|2021-11-01 10:33:50|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|45
1635762840000|2021-11-01 10:34:00|16913.3|16911.8|16912.3|16910.8|16913.3|16911.8|16912.3|16910.8|239
1635762850000|2021-11-01 10:34:10|||||||||25
1635762860000|2021-11-01 10:34:20|16913.3|16911.8|16913.3|16911.8|16913.6|16911.8|16912.6|16910.8|192
1635762870000|2021-11-01 10:34:30|16913|16911.5|16913.3|16911.8|16913.3|16911.8|16913|16911.5|116
1635762880000|2021-11-01 10:34:40|16912.3|16910.8|16913.3|16911.8|16913.3|16911.8|16912.3|16910.8|25
1635762890000|2021-11-01 10:34:50|||||||||2
1635762900000|2021-11-01 10:35:00|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|134
1635762910000|2021-11-01 10:35:10|16914.9|16913.4|16914.3|16912.8|16914.9|16913.4|16914.3|16912.8|42
1635762920000|2021-11-01 10:35:20|16913.3|16911.8|16914.3|16912.8|16914.3|16912.8|16913.3|16911.5|27
1635762930000|2021-11-01 10:35:30|16913.8|16911.8|16914.3|16912.8|16914.3|16912.8|16913.8|16911.8|2
1635762940000|2021-11-01 10:35:40|||||||||1
1635762950000|2021-11-01 10:35:50|16915.3|16913.8|16915.3|16913.8|16915.3|16913.8|16914.9|16913.4|77
1635762960000|2021-11-01 10:36:00|16916.3|16914.8|16915.3|16913.8|16916.3|16914.8|16915.3|16913.8|51
1635762970000|2021-11-01 10:36:10|16916.3|16914.8|16916.3|16914.8|16916.3|16914.8|16915.3|16913.8|90
1635762980000|2021-11-01 10:36:20|||||||||1
1635762990000|2021-11-01 10:36:30|||||||||10
1635763000000|2021-11-01 10:36:40|16915.3|16913.8|16914.3|16912.8|16915.3|16913.8|16914.3|16912.8|75
1635763010000|2021-11-01 10:36:50|||||||||11
1635763020000|2021-11-01 10:37:00|16915.2|16913.7|16914.2|16912.7|16915.2|16913.7|16914.2|16912.7|28
1635763030000|2021-11-01 10:37:10|16915.2|16913.7|16915.2|16913.7|16915.2|16913.7|16914.6|16913.1|85
1635763040000|2021-11-01 10:37:20|16914.2|16912.7|16914.2|16912.7|16914.2|16912.7|16914.2|16912.7|23
1635763050000|2021-11-01 10:37:30|16915.2|16913.7|16916.2|16914.7|16916.2|16914.7|16915.2|16913.7|76
1635763060000|2021-11-01 10:37:40|||||||||122
1635763070000|2021-11-01 10:37:50|||||||||367
1635763080000|2021-11-01 10:38:00|16915.9|16913.7|16916.2|16914.7|16916.5|16914.7|16915.2|16913.7|48
1635763090000|2021-11-01 10:38:10|16916.5|16914|16916.2|16914.7|16916.5|16914.7|16915.2|16913.7|86
1635763100000|2021-11-01 10:38:20|16917.2|16915.7|16916.2|16914.7|16917.2|16915.7|16916.2|16913.7|489
1635763110000|2021-11-01 10:38:30|16915.2|16913.7|16915.2|16913.7|16915.2|16913.7|16915.2|16913.7|16
1635763120000|2021-11-01 10:38:40|16914.2|16912.7|16915.2|16913.7|16915.2|16913.7|16914.2|16912.7|72
1635763130000|2021-11-01 10:38:50|16915.8|16914.3|16916.2|16914.7|16916.2|16914.7|16915.8|16914.3|101
1635763140000|2021-11-01 10:39:00|16917.2|16915.4|16916.2|16914.7|16917.2|16915.7|16916.2|16914.7|67
1635763150000|2021-11-01 10:39:10|16917.2|16915.7|16917.2|16915.7|16917.2|16915.7|16917.2|16915.7|3
1635763160000|2021-11-01 10:39:20|16917.8|16916.3|16918.2|16916.7|16918.2|16916.7|16917.2|16915.7|116
1635763170000|2021-11-01 10:39:30|16917.2|16915.7|16916.2|16914.7|16917.2|16915.7|16915.2|16913.7|286
1635763180000|2021-11-01 10:39:40|16915.2|16913.7|16916.2|16914.7|16917.2|16915.7|16915.2|16913.7|374
1635763190000|2021-11-01 10:39:50|16915.2|16913.7|16915.2|16913.7|16915.2|16913.7|16915.2|16913.7|8
1635763200000|2021-11-01 10:40:00|||||||||7
1635763210000|2021-11-01 10:40:10|16915.9|16913.4|16916.2|16914.7|16916.2|16914.7|16915.2|16913.4|81
1635763220000|2021-11-01 10:40:20|16915.9|16913.7|16916.2|16914.7|16916.2|16914.7|16915.2|16913.4|95
1635763230000|2021-11-01 10:40:30|||||||||1
1635763240000|2021-11-01 10:40:40|16915.2|16913.7|16916.2|16914.7|16916.2|16914.7|16915.2|16913.7|84
1635763250000|2021-11-01 10:40:50|||||||||8
1635763260000|2021-11-01 10:41:00|16917.2|16915.7|16917.2|16914.7|16918.2|16916.4|16916.9|16914.7|96
1635763270000|2021-11-01 10:41:10|16916.5|16915|16916.2|16914.7|16917.2|16915.7|16916.2|16914.7|10
1635763280000|2021-11-01 10:41:20|16916.8|16915.3|16916.2|16914.7|16917.2|16915.7|16916.2|16914.7|20
1635763290000|2021-11-01 10:41:30|16915.2|16913.7|16915.2|16913.7|16915.2|16913.7|16915.2|16913.7|3
1635763300000|2021-11-01 10:41:40|||||||||2
1635763310000|2021-11-01 10:41:50|||||||||2
1635763320000|2021-11-01 10:42:00|16916.2|16914.4|16915.2|16913.7|16916.2|16914.4|16915.2|16913.7|17
1635763330000|2021-11-01 10:42:10|16914.2|16912.7|16914.2|16912.7|16914.2|16912.7|16914.2|16912.7|11
1635763340000|2021-11-01 10:42:20|16913.2|16911.7|16914.2|16912.7|16914.2|16912.7|16913.2|16911.7|294
1635763350000|2021-11-01 10:42:30|||||||||8
1635763360000|2021-11-01 10:42:40|||||||||1
1635763370000|2021-11-01 10:42:50|||||||||2
1635763380000|2021-11-01 10:43:00|16913.2|16911.7|16913.2|16911.7|16914.2|16912.7|16913.2|16911.7|86
1635763390000|2021-11-01 10:43:10|16913.8|16912.3|16914.2|16912.7|16914.2|16912.7|16913.2|16911.7|29
1635763400000|2021-11-01 10:43:20|16913.2|16911.7|16913.2|16911.7|16913.2|16911.7|16913.2|16911.7|79
1635763410000|2021-11-01 10:43:30|||||||||3
1635763420000|2021-11-01 10:43:40|16914.2|16912.7|16913.2|16911.7|16914.2|16912.7|16913.2|16911.7|50
1635763430000|2021-11-01 10:43:50|16912.2|16910.7|16911.2|16909.7|16912.2|16910.7|16911.2|16909.7|364
1635763440000|2021-11-01 10:44:00|||||||||153
1635763450000|2021-11-01 10:44:10|16912.2|16910.7|16910.2|16908.7|16912.2|16910.7|16910.2|16908.7|124
1635763460000|2021-11-01 10:44:20|16909.2|16907.7|16907.9|16906.4|16909.2|16907.7|16906.9|16905.4|169
1635763470000|2021-11-01 10:44:30|||||||||115
1635763480000|2021-11-01 10:44:40|16908.3|16906.8|16909.2|16907.7|16909.2|16907.7|16907.9|16906.4|229
1635763490000|2021-11-01 10:44:50|16910.2|16908.7|16909.2|16907.7|16910.2|16908.7|16909.2|16907.7|78
1635763500000|2021-11-01 10:45:00|16910.2|16908.2|16909.2|16907.7|16910.2|16908.7|16909.2|16907.7|180
1635763510000|2021-11-01 10:45:10|||||||||1
1635763520000|2021-11-01 10:45:20|16910.2|16908.7|16910.2|16908.7|16911.2|16909.7|16910.2|16908.7|270
1635763530000|2021-11-01 10:45:30|16909.2|16907.7|16909.2|16907.7|16909.2|16907.7|16908.9|16907.4|57
1635763540000|2021-11-01 10:45:40|16908.2|16906.7|16907.9|16906.4|16908.2|16906.7|16907.9|16906.4|217
1635763550000|2021-11-01 10:45:50|16908.9|16907.4|16908.9|16907.4|16909.2|16907.7|16908.2|16906.7|367
1635763560000|2021-11-01 10:46:00|||||||||62
1635763570000|2021-11-01 10:46:10|16909.2|16907.7|16909.2|16907.7|16910.2|16908.7|16908.9|16907.4|135
1635763580000|2021-11-01 10:46:20|16908.9|16907.4|16905.9|16904.4|16909.2|16907.7|16905.9|16904.4|557
1635763590000|2021-11-01 10:46:30|16906.3|16904.8|16906.9|16905.4|16907.9|16906.4|16905.9|16904.4|145
1635763600000|2021-11-01 10:46:40|16907.9|16906.4|16907.9|16906.4|16907.9|16906.4|16907.6|16905.4|44
1635763610000|2021-11-01 10:46:50|16908.9|16907.4|16907.9|16906.4|16908.9|16907.4|16906.9|16905.4|62
1635763620000|2021-11-01 10:47:00|||||||||5
1635763630000|2021-11-01 10:47:10|16906.9|16905.4|16907.9|16906.4|16907.9|16906.4|16906.9|16905.4|68
1635763640000|2021-11-01 10:47:20|16907.3|16905.8|16907.9|16906.4|16907.9|16906.4|16906.9|16905.4|287
1635763650000|2021-11-01 10:47:30|||||||||23
1635763660000|2021-11-01 10:47:40|16908.6|16906.1|16908.9|16907.4|16908.9|16907.4|16908.6|16906.1|264
1635763670000|2021-11-01 10:47:50|16909.9|16908.4|16909.2|16907.7|16910.2|16908.7|16908.9|16907.4|436
1635763680000|2021-11-01 10:48:00|16910.2|16908.7|16909.2|16907.7|16910.2|16908.7|16909.2|16907.7|233
1635763690000|2021-11-01 10:48:10|16908.9|16907.4|16909.2|16907.7|16909.2|16907.7|16907.9|16906.4|221
1635763700000|2021-11-01 10:48:20|||||||||4
1635763710000|2021-11-01 10:48:30|16910.2|16908.7|16910.2|16908.7|16910.2|16908.7|16910.2|16908.7|113
1635763720000|2021-11-01 10:48:40|16909.2|16907.7|16907.9|16906.4|16909.2|16907.7|16907.9|16906.4|88
1635763730000|2021-11-01 10:48:50|16908.3|16906.8|16910.2|16908.7|16910.2|16908.7|16908.3|16906.8|72
1635763740000|2021-11-01 10:49:00|16909.2|16907.7|16909.2|16907.7|16910.2|16908.3|16907.9|16906.4|135
1635763750000|2021-11-01 10:49:10|||||||||5
1635763760000|2021-11-01 10:49:20|16909.6|16908.1|16909.2|16907.7|16910.2|16908.7|16909.2|16907.7|158
1635763770000|2021-11-01 10:49:30|16908.9|16907.4|16907.9|16906.4|16908.9|16907.4|16907.9|16906.4|50
1635763780000|2021-11-01 10:49:40|||||||||26
1635763790000|2021-11-01 10:49:50|16906.9|16905.4|16906.5|16905|16906.9|16905.4|16905.9|16904.4|84
1635763800000|2021-11-01 10:50:00|16906.9|16905.4|16906.9|16905.4|16906.9|16905.4|16905.9|16904.4|36
1635763810000|2021-11-01 10:50:10|16906.5|16905|16905.9|16904.4|16906.5|16905|16905.9|16904.4|209
1635763820000|2021-11-01 10:50:20|16906.9|16905.4|16905.9|16904.4|16906.9|16905.4|16905.9|16904.4|115
1635763830000|2021-11-01 10:50:30|16906.9|16905.4|16906.9|16905.4|16906.9|16905.4|16906.9|16905.4|151
1635763840000|2021-11-01 10:50:40|16905.9|16904.4|16905.9|16904.4|16905.9|16904.4|16905.9|16904.4|205
1635763850000|2021-11-01 10:50:50|||||||||21
1635763860000|2021-11-01 10:51:00|16904.9|16903.4|16904.9|16903.4|16904.9|16903.4|16903.9|16902.4|93
1635763870000|2021-11-01 10:51:10|16903.9|16902.4|16902.9|16901.4|16903.9|16902.4|16902.9|16901.4|95
1635763880000|2021-11-01 10:51:20|16903.9|16902.4|16904.9|16903.4|16905.9|16904.4|16903.9|16902.4|291
1635763890000|2021-11-01 10:51:30|16905.9|16904.4|16905.9|16904.4|16905.9|16904.4|16904.9|16903.4|66
1635763900000|2021-11-01 10:51:40|16904.9|16903.4|16904.9|16903.4|16904.9|16903.4|16904.9|16903.4|70
1635763910000|2021-11-01 10:51:50|||||||||7
1635763920000|2021-11-01 10:52:00|||||||||379
1635763930000|2021-11-01 10:52:10|16903.9|16902.4|16903.9|16902.4|16903.9|16902.4|16902.9|16901.4|118
1635763940000|2021-11-01 10:52:20|16904.9|16903.4|16904.9|16903.4|16904.9|16903.4|16903.9|16902.4|244
1635763950000|2021-11-01 10:52:30|16905.2|16903.7|16905.2|16903.7|16905.2|16903.7|16905.2|16903.7|182
1635763960000|2021-11-01 10:52:40|16904.9|16903.4|16904.2|16902.7|16904.9|16903.4|16904.2|16902.7|48
1635763970000|2021-11-01 10:52:50|16903.2|16901.7|16903.2|16901.7|16904.5|16902.7|16903.2|16901.7|429
1635763980000|2021-11-01 10:53:00|16904.2|16902.7|16903.2|16901.7|16904.2|16902.7|16903.2|16900.7|312
1635763990000|2021-11-01 10:53:10|||||||||3
1635764000000|2021-11-01 10:53:20|16904.2|16902.7|16904.2|16902.7|16904.2|16902.7|16904.2|16902.7|75
1635764010000|2021-11-01 10:53:30|16903.2|16901.7|16904.2|16902.7|16904.2|16902.7|16903.2|16901.7|259
1635764020000|2021-11-01 10:53:40|||||||||1
1635764030000|2021-11-01 10:53:50|16903.8|16902.3|16903.2|16901.7|16904.2|16902.7|16903.2|16901.7|176
1635764040000|2021-11-01 10:54:00|||||||||112
1635764050000|2021-11-01 10:54:10|||||||||36
1635764060000|2021-11-01 10:54:20|16905.2|16903.7|16904.2|16902.7|16905.5|16903.7|16904.2|16902.7|304
1635764070000|2021-11-01 10:54:30|16904.9|16903.4|16905.2|16903.7|16905.2|16903.7|16904.2|16902.7|149
1635764080000|2021-11-01 10:54:40|16904.6|16903.1|16904.2|16902.7|16904.6|16903.1|16903.2|16901.7|296
1635764090000|2021-11-01 10:54:50|16903.2|16901.7|16904.2|16902.7|16904.2|16902.7|16903.2|16901.7|44
1635764100000|2021-11-01 10:55:00|||||||||3
1635764110000|2021-11-01 10:55:10|16903.2|16901.7|16904.2|16902.7|16904.2|16902.7|16903.2|16901.7|164
1635764120000|2021-11-01 10:55:20|16903.2|16901.7|16905.2|16902.7|16905.2|16903.3|16903.2|16901.7|190
1635764130000|2021-11-01 10:55:30|16904.2||16905.2||16905.2||16904.2||75
1635764140000|2021-11-01 10:55:40|16904.5|16903|16904.2|16902.7|16904.5|16903|16904.2|16902.7|1
1635764150000|2021-11-01 10:55:50|16903.9|16902.4|16902.9|16901.4|16903.9|16902.4|16902.9|16901.4|163
1635764160000|2021-11-01 10:56:00|16901.9|16900.4|16902.9|16901.4|16902.9|16901.4|16901.9|16900.4|95
1635764170000|2021-11-01 10:56:10|16901.9|16900.4|16900.9|16899.4|16901.9|16900.4|16900.9|16899.4|146
1635764180000|2021-11-01 10:56:20|16901.5|16900|16901.9|16900.4|16901.9|16900.4|16901.5|16900|43
1635764190000|2021-11-01 10:56:30|16900.9|16899.4|16901.9|16899.4|16901.9|16900.4|16900.9|16899.4|199
1635764200000|2021-11-01 10:56:40|16900.9|16900.4|16900.9|16899.4|16901.9|16900.4|16900.9|16899.4|108
1635764210000|2021-11-01 10:56:50|16901.9|16900.4|16901.9|16900.4|16901.9|16900.4|16901.9|16900.4|138
1635764220000|2021-11-01 10:57:00|16900.9|16899.4|16900.9|16899.4|16900.9|16899.4|16900.9|16899.4|18
1635764230000|2021-11-01 10:57:10|16901.6|16899.1|16900.9|16899.4|16901.9|16900.4|16900.9|16899.1|78
1635764240000|2021-11-01 10:57:20|16901.5|16900|16901.9|16900.4|16901.9|16900.4|16901.5|16900|29
1635764250000|2021-11-01 10:57:30|16900.9|16899.4|16900.9|16899.4|16900.9|16899.4|16900.9|16899.4|102
1635764260000|2021-11-01 10:57:40|16901.9|16900.4|16897.9|16896.4|16901.9|16900.4|16897.9|16896.4|217
1635764270000|2021-11-01 10:57:50|16897.3|16895.8|16897.9|16896.4|16897.9|16896.4|16897.3|16895.8|441
1635764280000|2021-11-01 10:58:00|16896.9|16895.4|16896.9|16895.4|16896.9|16895.4|16896.9|16895.4|10
1635764290000|2021-11-01 10:58:10|16897.9|16896.4|16897.9|16896.4|16897.9|16896.4|16897.9|16896.4|106
1635764300000|2021-11-01 10:58:20|||||||||43
1635764310000|2021-11-01 10:58:30|16896.9|16895.4|16897.9|16896.4|16897.9|16896.4|16896.9|16895.4|131
1635764320000|2021-11-01 10:58:40|||||||||42
1635764330000|2021-11-01 10:58:50|16898.9|16897.4|16898.9|16897.4|16898.9|16897.4|16898.9|16897.4|31
1635764340000|2021-11-01 10:59:00|||||||||9
1635764350000|2021-11-01 10:59:10|16898.5|16897|16896.9|16895.4|16898.5|16897|16896.9|16895.1|298
1635764360000|2021-11-01 10:59:20|16896.6|16895.1|16896.6|16895.1|16897.6|16896.1|16896.6|16895.1|82
1635764370000|2021-11-01 10:59:30|16897.6|16896.1|16898.6|16897.1|16898.6|16897.1|16897.6|16896.1|214
1635764380000|2021-11-01 10:59:40|16897.6|16896.1|16897.6|16896.1|16897.6|16896.1|16897.6|16896.1|49
1635764390000|2021-11-01 10:59:50|16898.2|16896.7|16898.6|16897.1|16898.6|16897.1|16897.6|16896.1|65
1635764400000|2021-11-01 11:00:00|||||||||72
1635764410000|2021-11-01 11:00:10|||||||||2
1635764420000|2021-11-01 11:00:20|16899.6|16898.1|16900.6|16899.1|16900.6|16899.1|16899.6|16898.1|387
1635764430000|2021-11-01 11:00:30|16901.6|16900.1|16899.6|16898.1|16901.6|16900.1|16899.6|16898.1|507
1635764440000|2021-11-01 11:00:40|16898.6|16897.1|16899.6|16898.1|16899.6|16898.1|16898.6|16897.1|93
1635764450000|2021-11-01 11:00:50|16899|16897.5|16899.6|16898.1|16899.6|16898.1|16898.6|16897.1|47
1635764460000|2021-11-01 11:01:00|16898.6|16897.1|16899.6|16898.1|16899.6|16898.1|16898.6|16897.1|36
1635764470000|2021-11-01 11:01:10|16898.6|16897.1|16898.6|16897.1|16898.6|16897.1|16898.6|16897.1|49
1635764480000|2021-11-01 11:01:20|16898|16896.5|16898.6|16897.1|16898.6|16897.1|16898|16896.5|67
1635764490000|2021-11-01 11:01:30|||||||||2
1635764500000|2021-11-01 11:01:40|16899.6|16898.1|16899.6|16898.1|16899.6|16898.1|16899.6|16898.1|72
1635764510000|2021-11-01 11:01:50|16898.6|16897.1|16899.6|16898.1|16899.6|16898.1|16898.6|16897.1|100
1635764520000|2021-11-01 11:02:00|||||||||2
1635764530000|2021-11-01 11:02:10|||||||||1
1635764540000|2021-11-01 11:02:20|16900.6|16899.1|16901.6|16900.1|16902.6|16901.1|16900.6|16899.1|174
1635764550000|2021-11-01 11:02:30|16900.6|16899.1|16899.6|16898.1|16901.6|16900.1|16899.6|16898.1|40
1635764560000|2021-11-01 11:02:40|16900.6|16899.1|16901.6|16900.1|16901.6|16900.1|16900.6|16899.1|93
1635764570000|2021-11-01 11:02:50|16902.2|16900.7|16902.6|16901.1|16903.2|16901.7|16902.2|16900.7|130
1635764580000|2021-11-01 11:03:00|||||||||1
1635764590000|2021-11-01 11:03:10|||||||||6
1635764600000|2021-11-01 11:03:20|16902.3|16900.8|16902.6|16901.1|16902.6|16901.1|16902.3|16900.8|14
1635764610000|2021-11-01 11:03:30|||||||||81
1635764620000|2021-11-01 11:03:40|16903.6|16902.1|16903.6|16902.1|16903.6|16902.1|16903.6|16902.1|32
1635764630000|2021-11-01 11:03:50|||||||||3
1635764640000|2021-11-01 11:04:00|16902.6|16901.1|16902.6|16901.1|16902.6|16901.1|16902.6|16901.1|11
1635764650000|2021-11-01 11:04:10|16902.2|16900.7|16902.6|16901.1|16902.6|16901.1|16901.6|16900.1|293
1635764660000|2021-11-01 11:04:20|16903.9|16901.4|16903.6|16902.1|16903.9|16902.1|16903.6|16901.4|42
1635764670000|2021-11-01 11:04:30|||||||||8
1635764680000|2021-11-01 11:04:40|16902.6|16901.1|16900.6|16899.1|16902.6|16901.1|16900.6|16899.1|127
1635764690000|2021-11-01 11:04:50|||||||||33
1635764700000|2021-11-01 11:05:00|16901.2|16899.7|16901.6|16900.1|16901.6|16900.1|16901.2|16899.7|66
1635764710000|2021-11-01 11:05:10|||||||||57
1635764720000|2021-11-01 11:05:20|16902.6|16901.1|16902.6|16901.1|16902.6|16901.1|16902.6|16901.1|133
1635764730000|2021-11-01 11:05:30|16902|16900.5|16900.6|16899.1|16902.6|16901.1|16900.6|16899.1|43
1635764740000|2021-11-01 11:05:40|16899.9|16898.4|16900.6|16899.1|16900.9|16899.1|16899.9|16898.1|55
1635764750000|2021-11-01 11:05:50|16900.9|16898.4|16899.6|16898.1|16900.9|16899.1|16899.6|16898.1|88
1635764760000|2021-11-01 11:06:00|||||||||2
1635764770000|2021-11-01 11:06:10|||||||||29
1635764780000|2021-11-01 11:06:20|16898.6|16897.1|16897.6|16896.1|16898.6|16897.1|16897.6|16896.1|188
1635764790000|2021-11-01 11:06:30|16896.6|16895.1|16897.6|16896.1|16897.6|16896.1|16896.6|16895.1|77
1635764800000|2021-11-01 11:06:40|16898.6|16897.1|16898.6|16897.1|16898.6|16897.1|16898.6|16897.1|98
1635764810000|2021-11-01 11:06:50|16899.2|16897.7|16898.6|16897.1|16899.2|16897.7|16898.6|16897.1|157
1635764820000|2021-11-01 11:07:00|16899|16897.5|16899.6|16898.1|16900.6|16899.1|16899|16897.5|98
1635764830000|2021-11-01 11:07:10|16900.6|16899.1|16900.6|16899.1|16900.6|16899.1|16900.6|16899.1|30
1635764840000|2021-11-01 11:07:20|16901.6|16899.8|16899.6|16898.1|16901.6|16899.8|16899.6|16898.1|114
1635764850000|2021-11-01 11:07:30|16900.6|16899.1|16900.6|16899.1|16900.6|16899.1|16899.6|16898.1|75
1635764860000|2021-11-01 11:07:40|16899.6|16898.1|16900.6|16899.1|16900.6|16899.1|16899.6|16898.1|16
1635764870000|2021-11-01 11:07:50|||||||||38
1635764880000|2021-11-01 11:08:00|16899.6|16898.1|16899.6|16898.1|16899.6|16898.1|16899.6|16898.1|28
1635764890000|2021-11-01 11:08:10|16900.6|16899.1|16900.6|16899.1|16900.6|16899.1|16900.6|16899.1|6
1635764900000|2021-11-01 11:08:20|||||||||14
1635764910000|2021-11-01 11:08:30|||||||||51
1635764920000|2021-11-01 11:08:40|16901.3|16898.8|16901.6|16900.1|16901.6|16900.1|16900.6|16898.8|185
1635764930000|2021-11-01 11:08:50|16902|16900.5|16901.6|16900.1|16902.6|16901.1|16901.6|16900.1|66
1635764940000|2021-11-01 11:09:00|16900.6|16899.1|16900.6|16899.1|16901.6|16900.1|16900.6|16899.1|75
1635764950000|2021-11-01 11:09:10|16899.6|16898.1|16899.6|16898.1|16900.6|16899.1|16899.6|16898.1|113
1635764960000|2021-11-01 11:09:20|16898.6|16897.1|16898.6|16897.1|16898.6|16897.1|16898.6|16897.1|38
1635764970000|2021-11-01 11:09:30|16898|16896.5|16898.6|16897.1|16898.9|16897.1|16897.6|16896.1|87
1635764980000|2021-11-01 11:09:40|16897.6|16896.1|16897.6|16896.1|16897.6|16896.1|16897.6|16896.1|9
1635764990000|2021-11-01 11:09:50|16898.6|16897.1|16898.6|16897.1|16899.6|16898.1|16898.6|16897.1|149
1635765000000|2021-11-01 11:10:00|16899.6|16898.1|16899.6|16898.1|16899.6|16898.1|16898.6|16897.1|72
1635765010000|2021-11-01 11:10:10|16899|16897.5|16899.6|16898.1|16899.9|16898.1|16898.6|16897.1|234
1635765020000|2021-11-01 11:10:20|16898.6|16897.1|16899.6|16898.1|16899.6|16898.1|16898.6|16897.1|23
1635765030000|2021-11-01 11:10:30||16897.1||16898.1||16898.1||16897.1|13
1635765040000|2021-11-01 11:10:40|||||||||503
1635765050000|2021-11-01 11:10:50|16898.6|16897.1|16898.6|16897.1|16898.9|16897.4|16898.6|16897.1|45
1635765060000|2021-11-01 11:11:00|||||||||52
1635765070000|2021-11-01 11:11:10|16897.6|16896.1|16898.6|16897.1|16898.6|16897.1|16897.6|16895.8|174
1635765080000|2021-11-01 11:11:20|16899.6|16898.1|16899.6|16898.1|16899.6|16898.1|16898.6|16897.1|113
1635765090000|2021-11-01 11:11:30|16898.6|16897.1|16899.6|16897.1|16899.6|16898.1|16898.6|16897.1|160
1635765100000|2021-11-01 11:11:40|16898.6|16897.7|16899.6|16898.1|16899.6|16898.1|16898.6|16897.7|22
1635765110000|2021-11-01 11:11:50|16898.6|16897.1|16899.6|16898.1|16899.6|16898.1|16898.6|16897.1|11
1635765120000|2021-11-01 11:12:00|16898.6|16897.1|16898.6|16897.1|16898.6|16897.1|16898.6|16897.1|5
1635765130000|2021-11-01 11:12:10|16897.6|16896.1|16898.6|16897.1|16899.6|16898.1|16897.6|16896.1|384
1635765140000|2021-11-01 11:12:20|16898.1|16896.6|16897.6|16896.1|16898.1|16896.6|16897.6|16896.1|44
1635765150000|2021-11-01 11:12:30|||||||||2
1635765160000|2021-11-01 11:12:40|16898.6|16897.1|16897.6|16896.1|16898.6|16897.1|16897.6|16895.9|53
1635765170000|2021-11-01 11:12:50|16898.1|16896.6|16898.6|16897.1|16898.6|16897.1|16898.1|16896.6|8
1635765180000|2021-11-01 11:13:00|16898.7|16897.2|16898.7|16897.2|16898.7|16897.2|16898.7|16897.2|24
1635765190000|2021-11-01 11:13:10|||||||||6
1635765200000|2021-11-01 11:13:20||16896.2||16897.2||16897.2||16896.2|5
1635765210000|2021-11-01 11:13:30|16897.7|16896.2|16898.7|16897.2|16898.7|16897.2|16897.7|16896.2|87
1635765220000|2021-11-01 11:13:40|||||||||1
1635765230000|2021-11-01 11:13:50|16899.7|16898.2|16898.7|16897.2|16899.7|16898.2|16898.7|16897.2|75
1635765240000|2021-11-01 11:14:00|16897.7|16896.2|16897.7|16896.2|16897.7|16896.2|16897.7|16896.2|27
1635765250000|2021-11-01 11:14:10|16896.7|16895.2|16892.7|16891.2|16897.7|16896.2|16892.7|16891.2|673
1635765260000|2021-11-01 11:14:20|16893.4|16890.9|16893.7|16892.2|16893.7|16892.2|16893.4|16890.9|40
1635765270000|2021-11-01 11:14:30|16892.7|16891.2|16892.7|16891.2|16892.7|16891.2|16892.7|16891.2|130
1635765280000|2021-11-01 11:14:40|16892.4|16890.9|16891.7|16890.2|16892.7|16890.9|16891.7|16890.2|682
1635765290000|2021-11-01 11:14:50|||||||||227
1635765300000|2021-11-01 11:15:00|16891.4|16889.9|16890.7|16889.2|16891.7|16890.2|16890.7|16888.9|269
1635765310000|2021-11-01 11:15:10|16890.1|16888.6|16890.7|16889.2|16890.7|16889.2|16890.1|16888.6|189
1635765320000|2021-11-01 11:15:20|||||||||54
1635765330000|2021-11-01 11:15:30|16890.1|16888.6|16890.7|16889.2|16890.7|16889.2|16890.1|16888.6|131
1635765340000|2021-11-01 11:15:40|16891.7|16890.2|16891.7|16890.2|16891.7|16890.2|16890.7|16889.2|68
1635765350000|2021-11-01 11:15:50|16890.7|16889.2|16890.7|16889.2|16890.7|16889.2|16890.7|16889.2|199
1635765360000|2021-11-01 11:16:00|16891.7|16890.2|16890.7|16889.2|16892|16890.5|16890.7|16889.2|280
1635765370000|2021-11-01 11:16:10|16890.3|16888.8|16889.7|16888.2|16890.7|16888.8|16888.7|16887.2|157
1635765380000|2021-11-01 11:16:20|16888.7|16887.2|16889.7|16888.2|16889.7|16888.2|16888.7|16887.2|141
1635765390000|2021-11-01 11:16:30|16890.7|16889.2|16890.7|16889.2|16890.7|16889.2|16890.7|16889.2|14
1635765400000|2021-11-01 11:16:40|16889.7|16888.2|16888.7|16887.2|16890.7|16889.2|16888.7|16887.2|152
1635765410000|2021-11-01 11:16:50|16889.7|16888.2|16888.7|16887.2|16889.7|16888.2|16888.7|16887.2|44
1635765420000|2021-11-01 11:17:00|||||||||18
1635765430000|2021-11-01 11:17:10|||||||||114
1635765440000|2021-11-01 11:17:20|||||||||76
1635765450000|2021-11-01 11:17:30|||||||||144
1635765460000|2021-11-01 11:17:40|16888.1|16886.6|16887.7|16886.2|16888.7|16886.6|16887.7|16886.2|80
1635765470000|2021-11-01 11:17:50|16888.7|16887.2|16888.7|16887.2|16888.7|16887.2|16888.7|16887.2|23
1635765480000|2021-11-01 11:18:00|16889.7|16888.2|16889.7|16888.2|16889.7|16888.2|16889.7|16888.2|69
1635765490000|2021-11-01 11:18:10|||||||||101
1635765500000|2021-11-01 11:18:20|16888.7|16887.2|16887.7|16886.2|16888.7|16887.2|16887.7|16886.2|266
1635765510000|2021-11-01 11:18:30|||||||||17
1635765520000|2021-11-01 11:18:40|||||||||30
1635765530000|2021-11-01 11:18:50|16888.7|16887.2|16888.7|16887.2|16888.7|16887.2|16888.7|16887.2|8
1635765540000|2021-11-01 11:19:00|||||||||4
1635765550000|2021-11-01 11:19:10|16889.7|16888.2|16889.7|16888.2|16889.7|16888.2|16889.7|16888.2|75
1635765560000|2021-11-01 11:19:20|||||||||9
1635765570000|2021-11-01 11:19:30|16888.7|16887.2|16889.7|16888.2|16889.7|16888.2|16888.7|16887.2|145
1635765580000|2021-11-01 11:19:40|16888.7|16887.2|16888.7|16887.2|16888.7|16887.2|16888.7|16887.2|80
1635765590000|2021-11-01 11:19:50|||||||||2
1635765600000|2021-11-01 11:20:00|||||||||404
1635765610000|2021-11-01 11:20:10|||||||||51
1635765620000|2021-11-01 11:20:20|16887.7|16886.2|16889.7|16888.2|16889.7|16888.2|16887.7|16886.2|62
1635765630000|2021-11-01 11:20:30|||||||||127
1635765640000|2021-11-01 11:20:40|||||||||119
1635765650000|2021-11-01 11:20:50|16890.7|16889.2|16890.7|16889.2|16890.7|16889.2|16889.7|16888.2|87
1635765660000|2021-11-01 11:21:00|||||||||13
1635765670000|2021-11-01 11:21:10|16891.7|16890.2|16891.7|16890.2|16891.7|16890.2|16891.7|16890.2|107
1635765680000|2021-11-01 11:21:20|16892.7|16891.2|16893.7|16892.2|16893.7|16892.2|16891.7|16890.2|195
1635765690000|2021-11-01 11:21:30|16893.1|16891.2|16894.7|16893.2|16894.7|16893.2|16892.7|16891.2|134
1635765700000|2021-11-01 11:21:40|16894.3|16892.8|16892.7|16891.2|16894.3|16892.8|16892.7|16891.2|165
1635765710000|2021-11-01 11:21:50|16893.4|16891.9|16893.7|16892.2|16894|16892.2|16892.7|16891.2|643
1635765720000|2021-11-01 11:22:00|16894.7|16893.2|16893.7|16892.2|16894.7|16893.2|16893.7|16892.2|72
1635765730000|2021-11-01 11:22:10|||||||||2
1635765740000|2021-11-01 11:22:20|||||||||8
1635765750000|2021-11-01 11:22:30|16893.1|16891.6|16892.7|16891.2|16893.1|16891.6|16892.7|16891.2|64
1635765760000|2021-11-01 11:22:40|16893.7|16892.2|16893.7|16892.2|16893.7|16892.2|16892.7|16891.2|79
1635765770000|2021-11-01 11:22:50|16892.7|16891.2|16893.7|16892.2|16893.7|16892.2|16892.7|16891.2|69
1635765780000|2021-11-01 11:23:00|16892.7|16891.2|16893.7|16892.2|16894|16892.2|16892.7|16891.2|95
1635765790000|2021-11-01 11:23:10|||||||||146
1635765800000|2021-11-01 11:23:20|16892.7|16891.2|16892.7|16891.2|16892.7|16891.2|16892.7|16891.2|776
1635765810000|2021-11-01 11:23:30|16891.7|16890.2|16891.7|16890.2|16892.7|16891.2|16891.7|16890.2|83
1635765820000|2021-11-01 11:23:40|||||||||66
1635765830000|2021-11-01 11:23:50|16892.7|16891.2|16892.7|16891.2|16892.7|16891.2|16892.7|16891.2|66
1635765840000|2021-11-01 11:24:00|16893.7|16892.2|16893.7|16892.2|16893.7|16892.2|16893.7|16892.2|39
1635765850000|2021-11-01 11:24:10|||||||||5
1635765860000|2021-11-01 11:24:20|16892.7|16891.2|16892.7|16891.2|16892.7|16891.2|16892.7|16891.2|8
1635765870000|2021-11-01 11:24:30|||||||||1
1635765880000|2021-11-01 11:24:40|16893.7|16892.2|16893.7|16892.2|16893.7|16892.2|16893.7|16892.2|93
1635765890000|2021-11-01 11:24:50|16893.1|16891.6|16892.7|16891.2|16893.7|16892.2|16892.7|16891.2|268
1635765900000|2021-11-01 11:25:00|16893.7|16892.2|16893.7|16892.2|16894.7|16893.2|16892.7|16891.2|178
1635765910000|2021-11-01 11:25:10|||||||||3
1635765920000|2021-11-01 11:25:20|16892.7|16891.2|16892.7|16891.2|16892.7|16891.2|16892.7|16891.2|38
1635765930000|2021-11-01 11:25:30|||||||||107
1635765940000|2021-11-01 11:25:40|||||||||5
1635765950000|2021-11-01 11:25:50|16893.7|16892.2|16892.7|16891.2|16894|16892.2|16892.7|16891.2|186
1635765960000|2021-11-01 11:26:00|||||||||6
1635765970000|2021-11-01 11:26:10|16893.7|16891.8|16892.7|16891.2|16893.7|16891.8|16892.7|16891.2|55
1635765980000|2021-11-01 11:26:20|||||||||3
1635765990000|2021-11-01 11:26:30|16893.7|16892.2|16893.7|16892.2|16893.7|16892.2|16893.7|16892.2|66
1635766000000|2021-11-01 11:26:40|16892.7|16891.2|16892.7|16891.2|16893.4|16891.2|16892.7|16890.9|48
1635766010000|2021-11-01 11:26:50|16893.7|16892.2|16893.7|16892.2|16893.7|16892.2|16893.7|16892.2|13
1635766020000|2021-11-01 11:27:00|16894.7|16893.2|16894.7|16893.2|16894.7|16893.2|16893.7|16892.2|181
1635766030000|2021-11-01 11:27:10|16893.7|16892.2|16894.7|16893.2|16894.7|16893.2|16893.7|16892.2|222
1635766040000|2021-11-01 11:27:20|||||||||31
1635766050000|2021-11-01 11:27:30|16895.7|16894.2|16895.7|16894.2|16895.7|16894.2|16894.7|16893.2|160
1635766060000|2021-11-01 11:27:40|||||||||23
1635766070000|2021-11-01 11:27:50|16894.7|16893.2|16894.7|16893.2|16894.7|16893.2|16894.7|16893.2|90
1635766080000|2021-11-01 11:28:00|16895.7|16894.2|16895.7|16894.2|16895.7|16894.2|16895.7|16894.2|144
1635766090000|2021-11-01 11:28:10|||||||||61
1635766100000|2021-11-01 11:28:20|16894.7|16893.2|16894.7|16893.2|16894.7|16893.2|16894.7|16893.2|164
1635766110000|2021-11-01 11:28:30|16895.7|16894.2|16895.7|16894.2|16895.7|16894.2|16895.7|16894.2|55
1635766120000|2021-11-01 11:28:40|16896.7|16895.2|16896.7|16895.2|16896.7|16895.2|16896.7|16895.2|48
1635766130000|2021-11-01 11:28:50|16897.4|16894.9|16896.7|16895.2|16897.7|16895.9|16896.7|16894.9|336
1635766140000|2021-11-01 11:29:00|16897.7|16896.2|16897.7|16896.2|16897.7|16896.2|16897.7|16896.2|61
1635766150000|2021-11-01 11:29:10|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|50
1635766160000|2021-11-01 11:29:20|16896.8|16895.3|16896.4|16894.9|16896.8|16895.3|16896.4|16894.9|288
1635766170000|2021-11-01 11:29:30|||||||||1
1635766180000|2021-11-01 11:29:40|16895.4|16893.9|16895.4|16893.9|16896.4|16894.5|16895.4|16893.9|107
1635766190000|2021-11-01 11:29:50|||||||||1
1635766200000|2021-11-01 11:30:00|16894.4|16892.9|16894.4|16892.9|16894.4|16892.9|16894.4|16892.9|4
1635766210000|2021-11-01 11:30:10|||||||||133
1635766220000|2021-11-01 11:30:20|16895.4|16893.9|16895.4|16893.9|16896.4|16893.9|16895.4|16893.9|10
1635766230000|2021-11-01 11:30:30|||||||||1
1635766240000|2021-11-01 11:30:40|||||||||14
1635766250000|2021-11-01 11:30:50|||||||||1
1635766260000|2021-11-01 11:31:00|16894.4|16892.9|16893.4|16891.9|16894.4|16892.9|16893.4|16891.9|99
1635766270000|2021-11-01 11:31:10|||||||||44
1635766280000|2021-11-01 11:31:20|16894.4|16892.9|16894.4|16892.9|16894.4|16892.9|16894.4|16892.9|32
1635766290000|2021-11-01 11:31:30|16894.8|16893.3|16893.4|16891.9|16894.8|16893.3|16893.4|16891.9|441
1635766300000|2021-11-01 11:31:40|16892.4|16890.9|16892.4|16890.9|16892.4|16890.9|16892.4|16890.9|27
1635766310000|2021-11-01 11:31:50|||||||||5
1635766320000|2021-11-01 11:32:00|||||||||1
1635766330000|2021-11-01 11:32:10|16893.4|16891.9|16892.4|16890.9|16893.4|16891.9|16892.4|16890.9|37
1635766340000|2021-11-01 11:32:20|||||||||2
1635766350000|2021-11-01 11:32:30|||||||||14
1635766360000|2021-11-01 11:32:40|16890.4|16888.9|16890.4|16888.9|16890.4|16888.9|16890.4|16888.9|15
1635766370000|2021-11-01 11:32:50|16889.4|16887.9|16890.4|16888.9|16890.4|16888.9|16889.4|16887.9|147
1635766380000|2021-11-01 11:33:00|16891.4|16889.9|16891.4|16889.9|16891.7|16889.9|16890.4|16888.6|102
1635766390000|2021-11-01 11:33:10|16890.4|16888.9|16890.4|16888.9|16890.4|16888.9|16890.4|16888.9|5
1635766400000|2021-11-01 11:33:20|16891.4|16889.9|16889.4|16887.9|16891.4|16889.9|16889.4|16887.9|48
1635766410000|2021-11-01 11:33:30|16890.4|16888.9|16890.4|16888.9|16890.4|16888.9|16890.4|16888.9|88
1635766420000|2021-11-01 11:33:40|16891.4|16889.9|16891.4|16889.9|16891.4|16889.9|16891.4|16889.9|77
1635766430000|2021-11-01 11:33:50|16892.4|16890.9|16892.4|16890.9|16892.4|16890.9|16891.4|16889.9|196
1635766440000|2021-11-01 11:34:00|16893.4|16891.9|16892.4|16890.9|16893.4|16891.9|16892.4|16890.9|202
1635766450000|2021-11-01 11:34:10|16891.8|16890.3|16891.4|16889.9|16892.4|16890.9|16891.4|16889.6|101
1635766460000|2021-11-01 11:34:20|16892.4|16890.9|16894.4|16892.9|16894.4|16892.9|16892.4|16890.9|75
1635766470000|2021-11-01 11:34:30|16894|16892.5|16893.4|16891.9|16894.4|16892.5|16893.4|16891.9|231
1635766480000|2021-11-01 11:34:40|||||||||18
1635766490000|2021-11-01 11:34:50|16894.4|16892.9|16894.4|16892.9|16894.4|16892.9|16894.4|16892.9|34
1635766500000|2021-11-01 11:35:00|16893.4|16891.9|16894.4|16892.9|16894.4|16892.9|16893.4|16891.9|173
1635766510000|2021-11-01 11:35:10|16893.4|16891.9|16893.4|16891.9|16894.4|16892.9|16893.4|16891.9|24
1635766520000|2021-11-01 11:35:20|16892.4|16890.9|16892.4|16890.9|16892.7|16890.9|16891.4|16889.9|190
1635766530000|2021-11-01 11:35:30|16893.4|16891.9|16893.4|16891.9|16893.4|16891.9|16893.4|16891.9|43
1635766540000|2021-11-01 11:35:40|16892.4|16890.9|16891.4|16889.9|16892.4|16890.9|16891.4|16889.9|48
1635766550000|2021-11-01 11:35:50|||||||||1380
1635766560000|2021-11-01 11:36:00|16890.4|16888.9|16890.4|16888.9|16890.4|16888.9|16890.4|16888.9|34
1635766570000|2021-11-01 11:36:10|||||||||104
1635766580000|2021-11-01 11:36:20|||||||||5
1635766590000|2021-11-01 11:36:30|16891.4|16889.9|16890.4|16888.9|16891.4|16889.9|16890.4|16888.9|72
1635766600000|2021-11-01 11:36:40|16891.4|16889.9|16890.4|16888.9|16891.4|16889.9|16890.4|16888.9|57
1635766610000|2021-11-01 11:36:50|16891.4|16889.9|16891.4|16889.9|16891.4|16889.9|16891.4|16889.9|425
1635766620000|2021-11-01 11:37:00|16890.7|16889.2|16890.4|16888.9|16890.7|16889.2|16890.4|16888.9|44
1635766630000|2021-11-01 11:37:10|16890.7|16889.2|16891.4|16889.9|16891.4|16889.9|16890.7|16889.2|79
1635766640000|2021-11-01 11:37:20|||||||||5
1635766650000|2021-11-01 11:37:30|16891.8|16890.3|16890.4|16888.9|16891.8|16890.3|16890.4|16888.9|355
1635766660000|2021-11-01 11:37:40|16889.4|16887.9|16889.4|16887.9|16889.4|16887.9|16889.4|16887.9|54
1635766670000|2021-11-01 11:37:50|||||||||5
1635766680000|2021-11-01 11:38:00|||||||||4
1635766690000|2021-11-01 11:38:10|16890.4|16888.9|16889.4|16887.9|16890.4|16888.9|16889.4|16887.9|91
1635766700000|2021-11-01 11:38:20|||||||||52
1635766710000|2021-11-01 11:38:30|16890.4|16888.9|16890.4|16888.9|16890.4|16888.9|16890.4|16888.9|127
1635766720000|2021-11-01 11:38:40|16889.7|16888.2|16890.4|16888.9|16890.4|16888.9|16889.4|16887.9|100
1635766730000|2021-11-01 11:38:50|16889.4|16887.9|16888.4|16886.9|16889.4|16887.9|16888.4|16886.9|878
1635766740000|2021-11-01 11:39:00|16889.4|16887.6|16888.4|16886.9|16889.4|16887.9|16887.4|16885.9|112
1635766750000|2021-11-01 11:39:10|16887.8|16886.3|16887.4|16885.9|16888.4|16886.9|16887.4|16885.9|101
1635766760000|2021-11-01 11:39:20|||||||||64
1635766770000|2021-11-01 11:39:30|16887.8|16886.3|16888.4|16886.9|16888.4|16886.9|16887.4|16885.9|171
1635766780000|2021-11-01 11:39:40|16887.4|16885.9|16888.4|16886.9|16888.4|16886.9|16887.4|16885.9|362
1635766790000|2021-11-01 11:39:50|16887.4|16885.9|16887.4|16885.9|16888.4|16886.9|16887.4|16885.9|81
1635766800000|2021-11-01 11:40:00|16887.8|16886.3|16888.4|16886.9|16888.4|16886.9|16887.8|16886.3|87
1635766810000|2021-11-01 11:40:10|||||||||1
1635766820000|2021-11-01 11:40:20|16887.8|16886.3|16887.4|16885.9|16888.4|16886.9|16887.4|16885.9|56
1635766830000|2021-11-01 11:40:30|16886.4|16884.9|16885.4|16883.9|16886.4|16884.9|16884.4|16882.9|599
1635766840000|2021-11-01 11:40:40|16886.4|16884.9|16885.4|16883.9|16886.4|16884.9|16884.4|16882.9|163
1635766850000|2021-11-01 11:40:50|16885.1|16883.6|16885.4|16883.9|16886|16884.5|16884.4|16882.9|555
1635766860000|2021-11-01 11:41:00|||||||||2
1635766870000|2021-11-01 11:41:10|||||||||2
1635766880000|2021-11-01 11:41:20|||||||||70
1635766890000|2021-11-01 11:41:30|16884.8|16883.3|16884.4|16882.9|16884.8|16883.3|16884.4|16882.9|105
1635766900000|2021-11-01 11:41:40|16885.4|16883.9|16884.4|16882.9|16885.4|16883.9|16884.4|16882.9|174
1635766910000|2021-11-01 11:41:50|16884.1|16882.6|16883.4|16881.9|16884.1|16882.6|16883.4|16881.9|126
1635766920000|2021-11-01 11:42:00|16884.4|16882.9|16883.4|16880.9|16884.4|16882.9|16882.4|16880.9|147
1635766930000|2021-11-01 11:42:10|16882.4|16881.9|16883.4|16881.9|16883.4|16881.9|16882.4|16881.9|8
1635766940000|2021-11-01 11:42:20|||||||||5
1635766950000|2021-11-01 11:42:30|16882.4|16880.9|16883.4|16881.9|16883.4|16881.9|16882.4|16880.9|68
1635766960000|2021-11-01 11:42:40|16882.4|16880.9|16883.4|16881.9|16883.4|16881.9|16882.4|16880.9|28
1635766970000|2021-11-01 11:42:50|16882.4|16880.9|16883.4|16881.9|16883.4|16881.9|16882.4|16880.9|42
1635766980000|2021-11-01 11:43:00|||||||||42
1635766990000|2021-11-01 11:43:10|16882.4|16880.9|16882.4|16880.9|16882.4|16880.9|16882.4|16880.9|120
1635767000000|2021-11-01 11:43:20|16883.4|16881.9|16883.4|16881.9|16883.4|16881.9|16883.4|16881.9|67
1635767010000|2021-11-01 11:43:30|16882.4|16880.9|16883.4|16881.9|16883.4|16881.9|16882.4|16880.9|73
1635767020000|2021-11-01 11:43:40|16884.4|16882.9|16884.4|16882.9|16884.4|16882.9|16884.4|16882.9|111
1635767030000|2021-11-01 11:43:50|16883.4|16881.9|16883.4|16881.9|16883.4|16881.9|16883.4|16881.9|26
1635767040000|2021-11-01 11:44:00|||||||||2
1635767050000|2021-11-01 11:44:10|16884.4|16882.9|16884.4|16882.9|16884.4|16882.9|16884.4|16882.9|137
1635767060000|2021-11-01 11:44:20|16883.4|16881.9|16883.4|16881.9|16883.4|16881.9|16883.4|16881.9|86
1635767070000|2021-11-01 11:44:30|16883.7|16882.2|16884.4|16882.9|16884.4|16882.9|16883.7|16882.2|113
1635767080000|2021-11-01 11:44:40|16885.4|16883.9|16886.4|16884.9|16886.4|16884.9|16885.4|16883.9|87
1635767090000|2021-11-01 11:44:50|16885.4|16883.9|16886.4|16884.9|16886.4|16884.9|16885.4|16883.9|263
1635767100000|2021-11-01 11:45:00|16885.4|16883.9|16886.4|16884.9|16886.4|16884.9|16884.4|16882.9|101
1635767110000|2021-11-01 11:45:10|16886|16884.5|16885.4|16883.9|16886.4|16884.9|16885.4|16883.9|185
1635767120000|2021-11-01 11:45:20|16886.4|16884.9|16886.4|16884.9|16886.4|16884.9|16886.4|16884.9|208
1635767130000|2021-11-01 11:45:30|16886.8|16885.3|16887.4|16885.9|16887.4|16885.9|16886.8|16885.3|346
1635767140000|2021-11-01 11:45:40|16887.1|16885.6|16887.4|16885.9|16887.4|16885.9|16887.1|16885.6|65
1635767150000|2021-11-01 11:45:50|||||||||2
1635767160000|2021-11-01 11:46:00|||||||||4
1635767170000|2021-11-01 11:46:10|16888.4|16886.9|16888.4|16886.9|16888.4|16886.9|16888.4|16886.9|94
1635767180000|2021-11-01 11:46:20|16889.4|16887.9|16888.4|16886.9|16889.4|16887.9|16888.4|16886.9|61
1635767190000|2021-11-01 11:46:30|16887.4|16885.9|16887.4|16885.9|16887.4|16885.9|16887.4|16885.9|120
1635767200000|2021-11-01 11:46:40|16888.4|16886.9|16888.4|16886.9|16888.4|16886.9|16888.4|16886.9|70
1635767210000|2021-11-01 11:46:50|16889.4|16887.9|16889.4|16887.9|16889.4|16887.9|16889.4|16887.9|149
1635767220000|2021-11-01 11:47:00|16889.8|16888.3|16890.4|16888.9|16890.4|16888.9|16889.4|16887.9|403
1635767230000|2021-11-01 11:47:10|||||||||42
1635767240000|2021-11-01 11:47:20|16889.4|16887.9|16889.4|16887.9|16889.4|16887.9|16889.4|16886.9|78
1635767250000|2021-11-01 11:47:30|16890.4|16888.9|16890.4|16888.9|16891.4|16889.9|16890.4|16888.6|72
1635767260000|2021-11-01 11:47:40|16891.4|16889.9|16890.4|16888.9|16891.4|16889.9|16890.4|16888.9|109
1635767270000|2021-11-01 11:47:50|16891.4|16889.9|16892.4|16890.9|16892.4|16890.9|16891.4|16889.9|19
1635767280000|2021-11-01 11:48:00|16891.4|16889.9|16891.4|16889.9|16892.4|16890.9|16891.4|16889.9|357
1635767290000|2021-11-01 11:48:10|16892|16890.5|16892.4|16890.9|16892.7|16890.9|16891.4|16889.9|91
1635767300000|2021-11-01 11:48:20|||||||||61
1635767310000|2021-11-01 11:48:30|16893.4|16891.9|16893.4|16891.9|16893.4|16891.9|16892.7|16890.9|60
1635767320000|2021-11-01 11:48:40|16892.4|16890.9|16892.4|16890.9|16892.4|16890.9|16892.4|16890.9|84
1635767330000|2021-11-01 11:48:50|||||||||1
1635767340000|2021-11-01 11:49:00|16893.4|16891.9|16893.4|16891.9|16893.7|16891.9|16892.4|16890.9|190
1635767350000|2021-11-01 11:49:10|16893|16890.9|16893.4|16891.9|16893.4|16891.9|16893|16890.9|20
1635767360000|2021-11-01 11:49:20|16894.4|16890.9|16894.4|16892.9|16894.4|16892.9|16894.4|16890.9|295
1635767370000|2021-11-01 11:49:30|16895.4|16893.9|16895.4|16893.9|16895.4|16893.9|16894.4|16892.9|168
1635767380000|2021-11-01 11:49:40|16896|16894.5|16896.4|16894.9|16896.4|16894.9|16895.4|16893.6|149
1635767390000|2021-11-01 11:49:50|||||||||24
1635767400000|2021-11-01 11:50:00|16895.8|16894.3|16895.4|16893.9|16896.4|16894.9|16895.4|16893.9|204
1635767410000|2021-11-01 11:50:10|16896.4|16894.9|16895.4|16893.9|16896.4|16894.9|16895.4|16893.9|164
1635767420000|2021-11-01 11:50:20|16896.4|16894.9|16896.4|16894.9|16896.4|16894.9|16896.4|16894.9|21
1635767430000|2021-11-01 11:50:30|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|169
1635767440000|2021-11-01 11:50:40|16896.8|16895.3|16896.4|16894.9|16896.8|16895.3|16896.4|16894.9|155
1635767450000|2021-11-01 11:50:50|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|32
1635767460000|2021-11-01 11:51:00|16896.8|16895.3|16896.4|16894.9|16897.4|16895.9|16896.4|16894.9|313
1635767470000|2021-11-01 11:51:10|||||||||15
1635767480000|2021-11-01 11:51:20|16895.4|16893.9|16895.4|16893.9|16895.4|16893.9|16895.4|16893.9|265
1635767490000|2021-11-01 11:51:30|16896.4|16894.9|16896.4|16894.9|16896.4|16894.9|16895.4|16893.9|131
1635767500000|2021-11-01 11:51:40|16895.4|16893.9|16896.4|16894.9|16896.4|16894.9|16895.4|16893.9|17
1635767510000|2021-11-01 11:51:50|16895.4|16893.9|16895.4|16893.9|16895.4|16893.9|16895.4|16893.9|71
1635767520000|2021-11-01 11:52:00|||||||||52
1635767530000|2021-11-01 11:52:10|16894.4|16892.9|16895.4|16893.9|16895.4|16893.9|16893.8|16892.3|309
1635767540000|2021-11-01 11:52:20|16896.4|16894.9|16896.4|16894.9|16896.4|16894.9|16896.4|16894.9|20
1635767550000|2021-11-01 11:52:30|16896.8|16895.3|16897.4|16895.9|16897.4|16895.9|16896.8|16895.3|54
1635767560000|2021-11-01 11:52:40|||||||||6
1635767570000|2021-11-01 11:52:50|||||||||59
1635767580000|2021-11-01 11:53:00|||||||||7
1635767590000|2021-11-01 11:53:10|16898.4|16896.9|16897.4|16895.9|16898.4|16896.9|16897.4|16895.9|319
1635767600000|2021-11-01 11:53:20|16896.4|16894.9|16896.4|16894.9|16896.4|16894.9|16895.8|16894.3|274
1635767610000|2021-11-01 11:53:30|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|10
1635767620000|2021-11-01 11:53:40|16896.8|16895.3|16897.4|16895.9|16897.4|16895.9|16896.4|16894.9|84
1635767630000|2021-11-01 11:53:50|||||||||18
1635767640000|2021-11-01 11:54:00|16896.4|16894.9|16896.4|16894.9|16896.4|16894.9|16896.4|16894.9|22
1635767650000|2021-11-01 11:54:10|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|19
1635767660000|2021-11-01 11:54:20|16897.8|16896.3|16896.4|16894.9|16898.4|16896.9|16896.4|16894.9|132
1635767670000|2021-11-01 11:54:30|16896.1|16894.6|16896.4|16894.9|16896.4|16894.9|16896.1|16894.6|13
1635767680000|2021-11-01 11:54:40|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|23
1635767690000|2021-11-01 11:54:50|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|33
1635767700000|2021-11-01 11:55:00|16899.4|16897.9|16898.4|16896.9|16899.4|16897.9|16898.4|16896.9|37
1635767710000|2021-11-01 11:55:10|||||||||19
1635767720000|2021-11-01 11:55:20|16899.4||16898.4||16899.4||16898.4||41
1635767730000|2021-11-01 11:55:30|||||||||70
1635767740000|2021-11-01 11:55:40|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|47
1635767750000|2021-11-01 11:55:50|||||||||43
1635767760000|2021-11-01 11:56:00|16896.4|16894.9|16896.4|16894.9|16896.4|16894.9|16896.4|16894.9|109
1635767770000|2021-11-01 11:56:10|||||||||4
1635767780000|2021-11-01 11:56:20|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|96
1635767790000|2021-11-01 11:56:30|||||||||9
1635767800000|2021-11-01 11:56:40|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|16897.4|16896.9|28
1635767810000|2021-11-01 11:56:50|||||||||8
1635767820000|2021-11-01 11:57:00|||||||||14
1635767830000|2021-11-01 11:57:10|||||||||2
1635767840000|2021-11-01 11:57:20|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|16899.4|16897.9|41
1635767850000|2021-11-01 11:57:30|||||||||92
1635767860000|2021-11-01 11:57:40|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|16897.4|16895.9|103
1635767870000|2021-11-01 11:57:50|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|16896.4|16894.9|6
1635767880000|2021-11-01 11:58:00|16896.4|16894.9|16896.4|16894.9|16897.1|16895.2|16896.4|16894.6|20
1635767890000|2021-11-01 11:58:10|||||||||1
1635767900000|2021-11-01 11:58:20|16895.4|16893.9|16895.4|16893.9|16895.4|16893.9|16894.4|16892.9|104
1635767910000|2021-11-01 11:58:30|16896.4|16894.6|16896.4|16894.9|16896.4|16894.9|16895.4|16894.6|88
1635767920000|2021-11-01 11:58:40|16897.4|16895.9|16897.4|16894.9|16897.4|16895.9|16897.4|16894.9|76
1635767930000|2021-11-01 11:58:50|16896.7|16895.2|16897.4|16895.9|16898.4|16895.9|16896.4|16894.9|33
1635767940000|2021-11-01 11:59:00|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|16898.4|16896.9|16
1635767950000|2021-11-01 11:59:10|||||||||53
1635767960000|2021-11-01 11:59:20|16897.4|16895.9|16896.4|16894.9|16897.4|16895.9|16896.4|16894.9|68
1635767970000|2021-11-01 11:59:30|16897.4|16895.9|16896.4|16894.9|16897.4|16895.9|16896.4|16894.6|83
1635767980000|2021-11-01 11:59:40|||||||||1
1635767990000|2021-11-01 11:59:50|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|16897.4|16895.9|102
1635768000000|2021-11-01 12:00:00|16896.4|16894.9|16896.4|16894.9|16896.4|16894.9|16896.4|16894.9|74
1635768010000|2021-11-01 12:00:10|16895.4|16893.9|16894.4|16892.9|16895.4|16893.9|16893.4|16891.9|72
1635768020000|2021-11-01 12:00:20|16893.8|16892.3|16894.4|16892.9|16894.4|16892.9|16893.8|16892.3|209
1635768030000|2021-11-01 12:00:30|||||||||18
1635768040000|2021-11-01 12:00:40|16893.4|16891.9|16894.4|16892.9|16895.4|16893.9|16893.4|16891.9|127
1635768050000|2021-11-01 12:00:50|||||||||24
1635768060000|2021-11-01 12:01:00|16893.4|16891.9|16893.4|16891.9|16894.4|16892.9|16893.4|16891.6|218
1635768070000|2021-11-01 12:01:10|16894.1|16891.6|16894.4|16892.9|16894.4|16892.9|16893.4|16891.6|12
1635768080000|2021-11-01 12:01:20|||||||||82
1635768090000|2021-11-01 12:01:30|16895.4|16893.9|16894.4|16892.9|16895.4|16893.9|16894.4|16892.9|33
1635768100000|2021-11-01 12:01:40|||||||||1
1635768110000|2021-11-01 12:01:50|16893.8|16892.3|16894.4|16892.9|16894.4|16892.9|16893.4|16891.9|119
1635768120000|2021-11-01 12:02:00|||||||||83
1635768130000|2021-11-01 12:02:10|16893.4|16891.9|16893.4|16891.9|16894.4|16892.9|16893.4|16891.9|137
1635768140000|2021-11-01 12:02:20|16894.4|16892.9|16894.4|16892.9|16894.4|16892.9|16893.4|16892.9|45
1635768150000|2021-11-01 12:02:30|16893.4|16891.9|16893.4|16891.9|16894.4|16892.9|16893.4|16891.9|107
1635768160000|2021-11-01 12:02:40|16893.7|16892.2|16894.4|16892.9|16895.4|16893.9|16893.7|16892.2|63
1635768170000|2021-11-01 12:02:50|16893.8|16892.3|16894.4|16892.9|16894.4|16892.9|16893.8|16891.9|35
1635768180000|2021-11-01 12:03:00|16893.4|16891.9|16893.4|16891.9|16894.4|16892.9|16893.4|16891.9|14
1635768190000|2021-11-01 12:03:10|16891.4|16889.9|16890.4|16888.9|16891.4|16889.9|16890.4|16888.9|11
1635768200000|2021-11-01 12:03:20|16889.8|16888.3|16890.4|16888.9|16890.4|16888.9|16889.8|16888.3|71
1635768210000|2021-11-01 12:03:30|16891.4|16889.9|16891.4|16889.9|16891.4|16889.9|16891.4|16889.9|36
1635768220000|2021-11-01 12:03:40|16890.4|16888.9|16890.4|16888.9|16890.4|16888.9|16890.4|16888.9|16
1635768230000|2021-11-01 12:03:50|16891.4|16889.9|16891.4|16889.9|16891.4|16889.9|16891.4|16889.9|108
1635768240000|2021-11-01 12:04:00|16890.4|16888.9|16890.4|16888.9|16891.7|16889.9|16890.4|16888.6|242
1635768250000|2021-11-01 12:04:10|16889.4|16887.9|16888.4|16886.9|16889.4|16887.9|16888.4|16886.9|25
1635768260000|2021-11-01 12:04:20|16889.4|16887.9|16889.4|16887.9|16890.4|16888.9|16889.4|16887.9|39
1635768270000|2021-11-01 12:04:30|16888.4|16886.9|16888.4|16886.9|16888.4|16886.9|16888.4|16886.9|55
1635768280000|2021-11-01 12:04:40|16888|16886.5|16888.4|16886.9|16888.4|16886.9|16887.4|16885.9|103
1635768290000|2021-11-01 12:04:50|16889.4|16887.9|16889.4|16887.9|16889.4|16887.9|16888.4|16886.9|45
1635768300000|2021-11-01 12:05:00|16888.4|16886.9|16889.4|16887.9|16889.4|16887.9|16888.4|16886.9|62
1635768310000|2021-11-01 12:05:10|16890.4|16886.9|16891.4|16889.9|16891.4|16889.9|16890.4|16886.9|126
1635768320000|2021-11-01 12:05:20|||||||||8
1635768330000|2021-11-01 12:05:30|16892.4|16890.9|16890.4|16888.9|16892.4|16890.9|16890.4|16888.9|85
1635768340000|2021-11-01 12:05:40|16889.4|16887.9|16890.4|16888.9|16890.4|16888.9|16889.4|16887.9|72
1635768350000|2021-11-01 12:05:50|16889.4|16887.9|16890.4|16888.9|16890.4|16888.9|16889.4|16887.9|51
1635768360000|2021-11-01 12:06:00|16890.1|16887.6|16889.4|16887.9|16890.1|16887.9|16889.4|16887.6|31
1635768370000|2021-11-01 12:06:10|16890.4|16888.9|16891.4|16889.9|16891.4|16889.9|16890.4|16888.9|488
1635768380000|2021-11-01 12:06:20|16890.8|16889.3|16889.4|16887.9|16891.4|16889.9|16889.4|16887.9|512
1635768390000|2021-11-01 12:06:30|16888.4|16886.9|16888.4|16886.9|16888.4|16886.9|16888.4|16886.9|68
1635768400000|2021-11-01 12:06:40|16887.4|16885.9|16887.4|16885.9|16887.4|16885.9|16887.4|16885.9|94
1635768410000|2021-11-01 12:06:50|16886.4|16884.9|16887.4|16885.9|16888.4|16886.9|16886.4|16884.9|331
1635768420000|2021-11-01 12:07:00|16888.4|16886.9|16887.4|16885.9|16888.4|16886.9|16887.4|16885.9|138
1635768430000|2021-11-01 12:07:10|16887.8|16886.3|16887.4|16885.9|16887.8|16886.3|16887.4|16885.9|164
1635768440000|2021-11-01 12:07:20|16886.4|16884.9|16885.4|16883.9|16886.4|16884.9|16885.4|16883.9|31
1635768450000|2021-11-01 12:07:30|16884.4|16882.9|16882.4|16880.9|16884.4|16882.9|16882.4|16880.9|209
1635768460000|2021-11-01 12:07:40|16881.4|16879.9|16879.4|16877.9|16881.4|16879.9|16879.4|16877.9|268
1635768470000|2021-11-01 12:07:50|16880.4|16878.9|16880.4|16878.9|16880.4|16878.9|16880.4|16878.9|125
1635768480000|2021-11-01 12:08:00|16881.4|16879.9|16881.4|16879.9|16882.4|16880.9|16881.4|16879.9|115
1635768490000|2021-11-01 12:08:10|16880.4|16878.9|16881.4|16879.9|16881.4|16879.9|16880.4|16878.9|240
1635768500000|2021-11-01 12:08:20|16880.8|16879.3|16880.4|16878.9|16881.4|16879.9|16880.4|16878.9|35
1635768510000|2021-11-01 12:08:30|16881.4|16879.9|16881.4|16879.9|16881.4|16879.9|16881.4|16879.9|223
1635768520000|2021-11-01 12:08:40|16880.4|16878.9|16880.4|16878.9|16880.4|16878.9|16879.4|16877.9|155
1635768530000|2021-11-01 12:08:50|16881.4|16879.9|16881.4|16879.9|16881.4|16879.9|16881.4|16879.9|85
1635768540000|2021-11-01 12:09:00|16880.7|16878.9|16880.4|16878.9|16881.4|16879.9|16880.4|16878.9|93
1635768550000|2021-11-01 12:09:10|16881|16879.5|16881.4|16879.9|16881.4|16879.9|16881|16879.5|53
1635768560000|2021-11-01 12:09:20|16881.7|16878.9|16880.4|16878.9|16881.7|16879.9|16880.4|16878.9|47
1635768570000|2021-11-01 12:09:30|16881.4|16879.9|16878.4|16876.9|16881.4|16879.9|16878.4|16876.9|211
1635768580000|2021-11-01 12:09:40|16879.4|16877.2|16879.4|16877.9|16879.4|16877.9|16878.7|16877.2|24
1635768590000|2021-11-01 12:09:50|16880.4|16878.9|16880.4|16878.9|16880.4|16878.9|16880.1|16877.9|58
1635768600000|2021-11-01 12:10:00|16879.4|16877.9|16881.4|16879.9|16881.4|16879.9|16879.4|16877.9|52
1635768610000|2021-11-01 12:10:10|16880.4|16878.9|16881.4|16879.9|16881.4|16879.9|16880.4|16878.9|256
1635768620000|2021-11-01 12:10:20|16880.4|16878.9|16880.4|16878.9|16880.4|16878.9|16879.4|16877.9|105
1635768630000|2021-11-01 12:10:30|16879.4|16877.9|16881.4|16879.9|16881.4|16879.9|16879.4|16877.9|85
1635768640000|2021-11-01 12:10:40|16881|16879.5|16880.4|16878.9|16881.4|16879.9|16880.4|16878.9|67
1635768650000|2021-11-01 12:10:50|16881.4|16879.9|16880.4|16878.9|16881.4|16879.9|16880.4|16878.9|33
1635768660000|2021-11-01 12:11:00|16880.7|16879.2|16880.4|16878.9|16881.4|16879.9|16880.4|16878.9|27
1635768670000|2021-11-01 12:11:10|16879.4|16877.9|16880.4|16878.9|16880.4|16878.9|16879.4|16877.9|103
1635768680000|2021-11-01 12:11:20|16879.4|16877.9|16880.4|16878.9|16880.4|16878.9|16879.4|16877.9|27
1635768690000|2021-11-01 12:11:30|||||||||18
1635768700000|2021-11-01 12:11:40|16881.1|16879.6|16881.4|16879.9|16881.4|16879.9|16881.1|16879.6|53
1635768710000|2021-11-01 12:11:50|||||||||69
1635768720000|2021-11-01 12:12:00|16882.4|16880.9|16881.4|16879.9|16882.4|16880.9|16880.4|16878.9|538
1635768730000|2021-11-01 12:12:10|16880.4|16878.9|16879.4|16877.9|16880.4|16878.9|16879.4|16877.9|253
1635768740000|2021-11-01 12:12:20|16880.4|16878.9|16879.4|16877.9|16880.4|16878.9|16879.4|16877.9|17
1635768750000|2021-11-01 12:12:30|16879.7|16877.2|16880.4|16878.9|16880.4|16878.9|16879.1|16877.2|59
1635768760000|2021-11-01 12:12:40|||||||||16
1635768770000|2021-11-01 12:12:50|16879.4|16877.9|16879.4|16877.9|16879.4|16877.9|16879.4|16877.9|8
1635768780000|2021-11-01 12:13:00|16880.4|16878.9|16880.4|16878.9|16880.4|16878.9|16879.4|16877.9|171
1635768790000|2021-11-01 12:13:10|16879.4|16877.9|16880.4|16878.9|16880.4|16878.9|16879.4|16877.9|75
1635768800000|2021-11-01 12:13:20|||||||||74
1635768810000|2021-11-01 12:13:30|16879.4|16877.9|16879.4|16877.9|16880.4|16878.9|16879.4|16877.9|129
1635768820000|2021-11-01 12:13:40|16879.1|16877.6|16878.4|16876.9|16879.1|16877.6|16878.4|16876.9|124
1635768830000|2021-11-01 12:13:50|16879.4|16877.9|16878.4|16876.9|16880.4|16878.9|16878.4|16876.9|461
1635768840000|2021-11-01 12:14:00|16879.4|16877.9|16877.4|16875.9|16879.4|16877.9|16877.4|16875.9|110
1635768850000|2021-11-01 12:14:10|||||||||30
1635768860000|2021-11-01 12:14:20|16878.4|16876.9|16878.4|16876.9|16878.4|16876.9|16878.4|16876.9|28
1635768870000|2021-11-01 12:14:30|||||||||268
1635768880000|2021-11-01 12:14:40|16878.8|16877.3|16880.4|16878.9|16880.4|16878.9|16878.4|16876.9|114
1635768890000|2021-11-01 12:14:50|16879.4|16877.9|16880.4|16878.9|16880.4|16878.9|16879.4|16877.9|227
1635768900000|2021-11-01 12:15:00|16879.4|16877.9|16880.4|16878.9|16880.4|16878.9|16879.4|16877.9|308
1635768910000|2021-11-01 12:15:10|||||||||62
1635768920000|2021-11-01 12:15:20|16881.4|16879.9|16881.4|16879.9|16881.4|16879.9|16881.4|16879.9|73
1635768930000|2021-11-01 12:15:30|||||||||2
1635768940000|2021-11-01 12:15:40|||||||||108
1635768950000|2021-11-01 12:15:50|||||||||27
1635768960000|2021-11-01 12:16:00|||||||||14
1635768970000|2021-11-01 12:16:10|16880.4|16878.9|16881.4|16879.9|16881.4|16879.9|16880.4|16878.9|404
1635768980000|2021-11-01 12:16:20|16882.4|16880.9|16882.4|16880.9|16883.4|16881.9|16882.4|16880.9|204
1635768990000|2021-11-01 12:16:30|16883.4|16881.9|16883.4|16881.9|16883.4|16881.9|16882.4|16880.9|48
1635769000000|2021-11-01 12:16:40|16884.4|16882.9|16884.4|16882.9|16884.4|16882.9|16884.4|16882.9|117
1635769010000|2021-11-01 12:16:50|16883.4|16881.9|16882.4|16880.9|16883.4|16881.9|16882.4|16880.9|192
1635769020000|2021-11-01 12:17:00|16883.7|16881.2|16882.4|16880.9|16884.4|16882.9|16882.4|16880.9|121
1635769030000|2021-11-01 12:17:10|16883|16881.5|16883.4|16881.9|16885.4|16883.9|16883|16881.5|249
1635769040000|2021-11-01 12:17:20|16882.4|16880.9|16884.4|16882.9|16884.4|16882.9|16882.4|16880.9|81
1635769050000|2021-11-01 12:17:30|16885.4|16883.9|16885.4|16883.9|16885.4|16883.9|16884.4|16882.9|112
1635769060000|2021-11-01 12:17:40|16884.8|16883.3|16885.4|16883.9|16886.1|16883.9|16884.8|16882.6|55
1635769070000|2021-11-01 12:17:50|16884.4|16882.9|16884.4|16882.9|16885.4|16883.9|16884.4|16882.9|141
1635769080000|2021-11-01 12:18:00|16884.1|16882.6|16884.4|16882.9|16884.7|16882.9|16883.4|16881.9|88
1635769090000|2021-11-01 12:18:10|16883.4|16881.9|16882.4|16880.9|16883.4|16881.9|16882.4|16880.9|134
1635769100000|2021-11-01 12:18:20|16883.4|16881.9|16883.4|16881.9|16883.4|16881.9|16882.4|16880.9|86
1635769110000|2021-11-01 12:18:30|16884.4|16882.9|16884.4|16882.9|16884.4|16882.9|16884.4|16882.9|31
1635769120000|2021-11-01 12:18:40|||||||||2
1635769130000|2021-11-01 12:18:50|16883.8|16882.3|16883.4|16881.9|16884.4|16882.9|16883.4|16881.9|62
1635769140000|2021-11-01 12:19:00|16882.4|16880.9|16880.4|16878.9|16882.4|16880.9|16880.4|16878.9|103
1635769150000|2021-11-01 12:19:10|16879.4|16877.9|16879.4|16877.9|16879.4|16877.9|16879.4|16877.9|49
1635769160000|2021-11-01 12:19:20|16880.4|16878.9|16880.4|16878.9|16880.4|16878.9|16880.4|16878.9|41
1635769170000|2021-11-01 12:19:30|16881.4|16879.9|16882.4|16880.9|16882.4|16880.9|16880.4|16878.9|71
1635769180000|2021-11-01 12:19:40|16881.4|16879.9|16882.4|16879.9|16882.4|16880.9|16881.4|16879.9|37
1635769190000|2021-11-01 12:19:50|16881.4|16879.6|16882.4|16880.9|16882.4|16880.9|16881.4|16879.6|16
1635769200000|2021-11-01 12:20:00|16883.4|16881.9|16883.4|16881.9|16884.4|16882.9|16882.4|16880.9|553
1635769210000|2021-11-01 12:20:10|16882.4|16880.9|16882.4|16880.9|16882.4|16880.9|16882.4|16880.9|28
1635769220000|2021-11-01 12:20:20|16881.4|16879.9|16882.4|16880.9|16882.4|16880.9|16881.4|16879.9|45
1635769230000|2021-11-01 12:20:30|16881.4|16879.9|16881.4|16879.9|16881.4|16879.9|16880.4|16878.9|181
1635769240000|2021-11-01 12:20:40|16882.4|16880.9|16881.4|16879.9|16882.4|16880.9|16881.4|16879.9|50
1635769250000|2021-11-01 12:20:50|16882.4|16880.9|16883.4|16881.9|16883.4|16881.9|16881.4|16879.6|90
1635769260000|2021-11-01 12:21:00|16882.4|16880.9|16882.4|16880.9|16882.4|16880.9|16881.4|16879.9|62
1635769270000|2021-11-01 12:21:10|16881.4|16879.9|16882.4|16880.9|16882.4|16880.9|16881.4|16879.9|49
1635769280000|2021-11-01 12:21:20|16882.7|16881.2|16883.4|16881.9|16883.4|16881.9|16882.4|16880.9|72
1635769290000|2021-11-01 12:21:30|16884.4|16882.9|16885.4|16883.9|16885.4|16883.9|16884.4|16882.9|66
1635769300000|2021-11-01 12:21:40|16886|16884.5|16886.4|16884.9|16886.4|16884.9|16886|16884.5|153
1635769310000|2021-11-01 12:21:50|16887.4|16885.9|16887.4|16885.9|16887.4|16885.9|16886.4|16884.9|263
1635769320000|2021-11-01 12:22:00|16886.4|16884.9|16886.4|16884.9|16886.4|16884.9|16886.4|16884.9|59
1635769330000|2021-11-01 12:22:10|16885.4|16883.9|16885.4|16883.9|16885.4|16883.9|16885.4|16883.9|47
1635769340000|2021-11-01 12:22:20|16885.7|16884.2|16885.4|16883.9|16885.7|16884.2|16885.4|16883.9|1
1635769350000|2021-11-01 12:22:30|16886.4|16884.9|16886.4|16884.9|16886.4|16884.9|16886.4|16884.9|36
1635769360000|2021-11-01 12:22:40|16885.4|16883.9|16888.4|16886.9|16888.4|16886.9|16885.4|16883.9|210
1635769370000|2021-11-01 12:22:50|16887.4|16885.9|16886.4|16884.9|16887.4|16885.9|16886.4|16884.9|57
1635769380000|2021-11-01 12:23:00|16887.4|16885.9|16887.4|16885.9|16887.4|16885.9|16886.4|16885.9|43
1635769390000|2021-11-01 12:23:10|16886.8|16885.3|16886.7|16885.2|16886.8|16885.3|16886.4|16884.9|61
1635769400000|2021-11-01 12:23:20|16887.4|16885.9|16887.4|16885.9|16887.4|16885.9|16886.4|16884.9|38
1635769410000|2021-11-01 12:23:30|||||||||68
1635769420000|2021-11-01 12:23:40|16888.4|16886.9|16889.4|16887.9|16890.4|16887.9|16888.4|16886.9|265
1635769430000|2021-11-01 12:23:50|16889.8|16888.3|16890.4|16888.9|16890.4|16888.9|16889.8|16888.3|79
1635769440000|2021-11-01 12:24:00|16889.4|16887.9|16888.4|16886.9|16890.4|16888.9|16888.4|16886.9|187
1635769450000|2021-11-01 12:24:10|16887.4|16885.9|16888.4|16886.9|16888.4|16886.9|16887.4|16885.6|52
1635769460000|2021-11-01 12:24:20|16889.4|16887.9|16888.4|16886.9|16889.4|16887.9|16888.4|16886.9|162
1635769470000|2021-11-01 12:24:30|16889.4|16887.9|16889.4|16887.9|16889.4|16887.9|16888.4|16886.9|38
1635769480000|2021-11-01 12:24:40|16888.4|16886.9|16889.4|16887.9|16889.4|16887.9|16888.4|16886.9|113
1635769490000|2021-11-01 12:24:50|||||||||6
1635769500000|2021-11-01 12:25:00|16888.4|16886.9|16888.4|16886.9|16888.4|16886.9|16887.4|16885.9|122
1635769510000|2021-11-01 12:25:10|16887.7|16886.2|16888.4|16885.9|16888.7|16886.9|16887.4|16885.9|93
1635769520000|2021-11-01 12:25:20|16887.4|16886.9|16886.4|16884.9|16888.4|16886.9|16886.4|16884.9|56
1635769530000|2021-11-01 12:25:30|16887.4|16885.9|16887.4|16885.9|16888.7|16886.9|16887.4|16885.9|87
1635769540000|2021-11-01 12:25:40|16888.1|16886.6|16888.4|16886.9|16888.4|16886.9|16888.1|16886.6|12
1635769550000|2021-11-01 12:25:50|16889.4|16887.9|16890.4|16888.9|16890.4|16888.9|16889.4|16887.9|92
1635769560000|2021-11-01 12:26:00|16889.4|16887.9|16890.4|16888.9|16890.4|16888.9|16889.4|16887.9|93
1635769570000|2021-11-01 12:26:10|16889.4|16887.9|16888.4|16886.9|16889.4|16887.9|16888.4|16886.9|120
1635769580000|2021-11-01 12:26:20|||||||||32
1635769590000|2021-11-01 12:26:30|16889.4|16887.9|16889.4|16887.9|16889.4|16887.9|16889.4|16887.9|72
1635769600000|2021-11-01 12:26:40|16889.7|16888.2|16890.4|16888.9|16890.4|16888.9|16889.7|16888.2|39
1635769610000|2021-11-01 12:26:50|16889.8|16888.3|16890.4|16888.9|16890.4|16888.9|16889.8|16888.3|2
1635769620000|2021-11-01 12:27:00|16889.7|16888.2|16889.4|16887.9|16890.4|16888.9|16889.4|16887.9|68
1635769630000|2021-11-01 12:27:10|16890|16888.5|16889.4|16887.9|16890|16888.5|16889.4|16887.9|20
1635769640000|2021-11-01 12:27:20|16888.4|16886.9|16889.4|16887.9|16889.4|16887.9|16888.4|16886.9|179
1635769650000|2021-11-01 12:27:30|16890.4|16888.9|16890.1|16887.6|16890.4|16888.9|16889.4|16887.6|11
1635769660000|2021-11-01 12:27:40|16890.4|16887.9|16889.4|16887.9|16890.4|16888.9|16889.4|16887.9|65
1635769670000|2021-11-01 12:27:50|||||||||2
1635769680000|2021-11-01 12:28:00|16888.8|16887.3|16888.4|16886.9|16888.8|16887.3|16888.4|16886.9|123
1635769690000|2021-11-01 12:28:10|16889.4|16887.9|16889.4|16887.9|16889.4|16887.9|16889.4|16887.9|23
1635769700000|2021-11-01 12:28:20|16888.4|16886.9|16888.4|16886.9|16888.4|16886.9|16888.4|16886.9|82
1635769710000|2021-11-01 12:28:30|16889.4|16887.9|16887.4|16885.9|16889.4|16887.9|16887.4|16885.9|170
1635769720000|2021-11-01 12:28:40|16888.4|16886.9|16887.4|16885.9|16888.4|16886.9|16887.4|16885.9|47
1635769730000|2021-11-01 12:28:50|16886.8|16885.3|16887.4|16885.9|16887.4|16885.9|16886.8|16885.3|77
1635769740000|2021-11-01 12:29:00|16887.1|16885.6|16887.4|16885.9|16887.4|16885.9|16887.1|16885.6|384
1635769750000|2021-11-01 12:29:10|16886.4|16884.9|16887.1|16884.6|16887.7|16885.9|16886.4|16884.6|53
1635769760000|2021-11-01 12:29:20|16887.4|16884.9|16886.4|16884.9|16887.4|16885.9|16886.4|16884.6|41
1635769770000|2021-11-01 12:29:30|16887.4|16885.9|16887.4|16885.9|16887.4|16885.9|16887.4|16885.9|114
1635769780000|2021-11-01 12:29:40|16886.4|16884.9|16887.4|16885.9|16887.4|16885.9|16886.4|16884.9|77
1635769790000|2021-11-01 12:29:50|16886.8|16885.3|16887.4|16885.9|16887.4|16885.9|16886.4|16884.9|27
1635769800000|2021-11-01 12:30:00|16886.4|16884.9|16886.4|16884.9|16887.4|16885.9|16886.4|16884.9|102
1635769810000|2021-11-01 12:30:10|16887.4|16885.9|16885.4|16883.9|16887.4|16885.9|16885.4|16883.9|45
1635769820000|2021-11-01 12:30:20|16885.8|16884.3|16885.4|16883.9|16886.4|16884.9|16885.4|16883.9|74
1635769830000|2021-11-01 12:30:30|16884.4|16882.9|16884.4|16882.9|16884.4|16882.9|16884.4|16882.9|8
1635769840000|2021-11-01 12:30:40|||||||||53
1635769850000|2021-11-01 12:30:50|||||||||32
1635769860000|2021-11-01 12:31:00|16885.4|16883.9|16885.4|16883.9|16885.4|16883.9|16885.4|16883.9|50
1635769870000|2021-11-01 12:31:10|16886.4|16884.9|16886.4|16884.9|16886.4|16884.9|16886.4|16884.9|10
1635769880000|2021-11-01 12:31:20|16885.7|16883.9|16886.4|16884.9|16886.4|16884.9|16885.7|16883.9|67
1635769890000|2021-11-01 12:31:30|||||||||9
1635769900000|2021-11-01 12:31:40|16885.4|16883.9|16888.4|16886.9|16888.4|16886.9|16885.4|16883.6|211
1635769910000|2021-11-01 12:31:50|16887.4|16885.9|16887.4|16885.9|16888.4|16886.9|16887.4|16885.9|91
1635769920000|2021-11-01 12:32:00|16886.4|16884.9|16887.4|16885.9|16887.4|16885.9|16886.4|16884.9|71
1635769930000|2021-11-01 12:32:10|16886.4|16884.9|16885.4|16883.9|16886.4|16884.9|16885.4|16883.9|58
1635769940000|2021-11-01 12:32:20|16884.4|16882.9|16884.4|16882.9|16884.4|16882.9|16884.4|16882.9|137
1635769950000|2021-11-01 12:32:30|16884.1|16881.9|16882.4|16880.9|16884.1|16882.9|16882.4|16880.9|138
1635769960000|2021-11-01 12:32:40|||||||||59
1635769970000|2021-11-01 12:32:50|16881.4|16879.9|16882.4|16880.9|16882.4|16880.9|16881.4|16879.9|75
1635769980000|2021-11-01 12:33:00|16882.3|16879.8|16881.4|16879.9|16882.4|16879.9|16881.4|16879.8|187
1635769990000|2021-11-01 12:33:10|16880.4|16878.9|16878.4|16876.9|16880.4|16878.9|16878.4|16876.9|66
1635770000000|2021-11-01 12:33:20|16879.4|16877.9|16879.4|16877.9|16879.4|16877.9|16878.4|16876.9|91
1635770010000|2021-11-01 12:33:30|16878.4|16876.9|16879.4|16877.9|16879.4|16877.9|16878.4|16876.9|50
1635770020000|2021-11-01 12:33:40|16880.4|16878.9|16879.4|16877.9|16880.4|16878.9|16879.4|16877.9|44
1635770030000|2021-11-01 12:33:50|16880.4|16878.9|16879.4|16877.9|16880.4|16878.9|16879.4|16877.9|64
1635770040000|2021-11-01 12:34:00|16879.9|16878.4|16880.4|16878.9|16881.4|16879.9|16879.9|16877.9|34
1635770050000|2021-11-01 12:34:10|16880.7|16879.2|16880.5|16879|16880.7|16879.2|16880.4|16878.9|16
1635770060000|2021-11-01 12:34:20|16879.5|16878|16881.5|16880|16881.5|16880|16879.5|16878|149
1635770070000|2021-11-01 12:34:30|16880.5|16879|16880.5|16879|16880.5|16879|16880.5|16879|140
1635770080000|2021-11-01 12:34:40|16879.9|16878.4|16879.5|16878|16879.9|16878.4|16878.5|16877|1863
1635770090000|2021-11-01 12:34:50|16880.1|16878.6|16880.5|16879|16880.5|16879|16880.1|16878.6|8
1635770100000|2021-11-01 12:35:00|16879.5|16878|16878.5|16877|16879.5|16878|16878.5|16877|75
1635770110000|2021-11-01 12:35:10|16879.5|16878|16879.5|16878|16879.5|16878|16879.5|16877|18
1635770120000|2021-11-01 12:35:20|16878.9|16877.4|16879.5|16878|16879.5|16878|16878.9|16877.4|34
1635770130000|2021-11-01 12:35:30|16880.1|16878.6|16879.5|16878|16880.1|16878.6|16879.5|16878|69
1635770140000|2021-11-01 12:35:40|16878.3|16876.8|16876.5|16875|16878.3|16876.8|16876.5|16875|126
1635770150000|2021-11-01 12:35:50|16876.2|16874|16875.5|16874|16876.2|16874|16875.5|16873.7|36
1635770160000|2021-11-01 12:36:00|16875.9|16874.4|16875.5|16874|16876.5|16875|16875.5|16874|91
1635770170000|2021-11-01 12:36:10|||||||||19
1635770180000|2021-11-01 12:36:20|16876.5|16875|16876.5|16875|16876.5|16875|16875.5|16874|233
1635770190000|2021-11-01 12:36:30|||||||||6
1635770200000|2021-11-01 12:36:40|16875.9|16874.4|16875.5|16874|16875.9|16874.4|16875.5|16874|152
1635770210000|2021-11-01 12:36:50|16874.5|16873|16874.5|16873|16874.5|16873|16873.5|16872|86
1635770220000|2021-11-01 12:37:00|16873.5|16872|16873.5|16872|16874.5|16872.3|16873.5|16872|65
1635770230000|2021-11-01 12:37:10|16874.5|16872.3|16874.5|16873|16874.5|16873|16873.5|16872|105
1635770240000|2021-11-01 12:37:20|16873.5|16872|16874.5|16873|16874.5|16873|16873.5|16872|105
1635770250000|2021-11-01 12:37:30|16873.5|16872|16873.5|16872|16873.5|16872|16873.5|16872|58
1635770260000|2021-11-01 12:37:40|16874.5|16873|16874.5|16873|16874.5|16873|16873.5|16872|84
1635770270000|2021-11-01 12:37:50|16874.2|16872.7|16874.5|16873|16874.5|16873|16873.5|16872|84
1635770280000|2021-11-01 12:38:00|16873.9|16872.4|16874.5|16873|16874.5|16873|16873.5|16872|99
1635770290000|2021-11-01 12:38:10|||||||||57
1635770300000|2021-11-01 12:38:20|16873.5|16872|16874.5|16873|16874.5|16873|16873.5|16872|98
1635770310000|2021-11-01 12:38:30|16874.2|16872.7|16874.5|16872|16874.5|16873|16874.2|16872|59
1635770320000|2021-11-01 12:38:40|16873.8|16872.3|16874.5|16873|16875.5|16874|16873.8|16872.3|262
1635770330000|2021-11-01 12:38:50|16875.5|16874|16878.5|16877|16878.5|16877|16875.5|16874|384
1635770340000|2021-11-01 12:39:00|||||||||35
1635770350000|2021-11-01 12:39:10|16878.8|16877.3|16878.5|16877|16879.8|16878.3|16878.5|16877|507
1635770360000|2021-11-01 12:39:20|||||||||11
1635770370000|2021-11-01 12:39:30|||||||||91
1635770380000|2021-11-01 12:39:40|16877.5|16876|16877.5|16876|16877.5|16876|16877.5|16876|86
1635770390000|2021-11-01 12:39:50|16876.5|16875|16877.5|16876|16877.5|16876|16876.5|16875|943
1635770400000|2021-11-01 12:40:00|16878.5|16877|16877.5|16876|16878.5|16877|16876.5|16875|336
1635770410000|2021-11-01 12:40:10|16876.5|16875|16876.5|16875|16876.5|16875|16875.5|16874|121
1635770420000|2021-11-01 12:40:20|16875.5|16874|16876.5|16875|16876.8|16875|16875.5|16874|32
1635770430000|2021-11-01 12:40:30|||||||||111
1635770440000|2021-11-01 12:40:40|16877.5|16876|16877.5|16876|16877.5|16876|16876.5|16875|48
1635770450000|2021-11-01 12:40:50|16876.5|16875|16877.5|16876|16877.5|16876|16876.5|16875|140
1635770460000|2021-11-01 12:41:00|16878.5|16877|16878.5|16877|16878.5|16877|16878.5|16877|94
1635770470000|2021-11-01 12:41:10|||||||||1
1635770480000|2021-11-01 12:41:20|16877.5|16876|16876.5|16875|16877.5|16876|16876.5|16875|232
1635770490000|2021-11-01 12:41:30|16875.5|16874|16875.5|16874|16875.5|16874|16874.5|16873|96
1635770500000|2021-11-01 12:41:40|16874.5|16873|16875.5|16874|16875.5|16874|16874.5|16873|188
1635770510000|2021-11-01 12:41:50|16876.5|16875|16876.5|16875|16876.5|16875|16875.5|16874|30
1635770520000|2021-11-01 12:42:00|16875.5|16874|16876.5|16875|16876.5|16875|16875.5|16874|62
1635770530000|2021-11-01 12:42:10|16875.5|16874|16876.5|16875|16876.5|16875|16875.5|16874|89
1635770540000|2021-11-01 12:42:20|16875.5|16874|16875.5|16874|16875.5|16874|16875.5|16874|29
1635770550000|2021-11-01 12:42:30|16876.5|16875|16875.5|16874|16876.5|16875|16875.5|16874|69
1635770560000|2021-11-01 12:42:40|||||||||6
1635770570000|2021-11-01 12:42:50|16876.5|16875|16876.5|16875|16876.5|16875|16875.5|16874|51
1635770580000|2021-11-01 12:43:00|16875.5|16874|16876.5|16875|16876.5|16875|16875.5|16874|23
1635770590000|2021-11-01 12:43:10|||||||||3
1635770600000|2021-11-01 12:43:20|16876.2|16874|16876.5|16875|16876.5|16875|16875.5|16874|90
1635770610000|2021-11-01 12:43:30|16875.5|16874|16875.5|16874|16876.5|16875|16875.5|16874|106
1635770620000|2021-11-01 12:43:40|16876.5|16875|16875.5|16874|16876.5|16875|16875.5|16874|94
1635770630000|2021-11-01 12:43:50|16876.5|16875|16877.5|16876|16877.5|16876|16875.5|16875|92
1635770640000|2021-11-01 12:44:00|||||||||3
1635770650000|2021-11-01 12:44:10|16878.5|16877|16877.5|16876|16878.5|16877|16877.5|16876|218
1635770660000|2021-11-01 12:44:20|16878.5|16877|16877.5|16876|16878.5|16877|16877.5|16876|29
1635770670000|2021-11-01 12:44:30|16878.5|16877|16877.5|16876|16878.5|16877|16877.5|16876|57
1635770680000|2021-11-01 12:44:40|16876.8|16875.3|16876.5|16875|16876.8|16875.3|16876.5|16875|5
1635770690000|2021-11-01 12:44:50|||||||||3
1635770700000|2021-11-01 12:45:00|16877.5|16876|16877.5|16876|16877.5|16876|16877.5|16876|6
1635770710000|2021-11-01 12:45:10|16876.5|16875|16877.5|16875|16877.5|16876|16876.5|16875|92
1635770720000|2021-11-01 12:45:20|16876.5|16874|16877.5|16876|16877.5|16876|16876.2|16874|66
1635770730000|2021-11-01 12:45:30|||||||||25
1635770740000|2021-11-01 12:45:40|16878.5|16877|16878.5|16877|16878.5|16877|16878.5|16877|133
1635770750000|2021-11-01 12:45:50|||||||||111
1635770760000|2021-11-01 12:46:00|16877.5|16876|16879.5|16878|16879.5|16878|16877.5|16876|98
1635770770000|2021-11-01 12:46:10|16878.5|16877|16879.5|16878|16879.5|16878|16878.5|16877|55
1635770780000|2021-11-01 12:46:20|16878.5|16877|16879.5|16877|16879.5|16878|16878.5|16877|167
1635770790000|2021-11-01 12:46:30|16878.5|16876.7|16877.5|16876|16879.5|16878|16877.5|16876|63
1635770800000|2021-11-01 12:46:40|16878.5|16877|16879.5|16878|16879.5|16878|16878.5|16877|93
1635770810000|2021-11-01 12:46:50|||||||||2
1635770820000|2021-11-01 12:47:00|16880.5|16879|16879.5|16878|16880.5|16879|16879.5|16878|85
1635770830000|2021-11-01 12:47:10|16878.5|16877|16878.5|16877|16878.5|16877|16878.5|16877|2
1635770840000|2021-11-01 12:47:20|16877.9|16876.4|16878.5|16877|16878.5|16877|16877.9|16876.4|29
1635770850000|2021-11-01 12:47:30|16877.9|16876.4|16878.5|16877|16878.5|16877|16877.5|16876|24
1635770860000|2021-11-01 12:47:40|16879.5|16878|16879.5|16878|16879.5|16878|16879.5|16878|91
1635770870000|2021-11-01 12:47:50|||||||||17
1635770880000|2021-11-01 12:48:00|16880.5|16879|16879.5|16878|16880.5|16879|16879.5|16878|89
1635770890000|2021-11-01 12:48:10|16880.5|16879|16880.5|16879|16880.5|16879|16879.5|16878|94
1635770900000|2021-11-01 12:48:20|16879.5|16878|16879.5|16878|16879.5|16878|16879.5|16878|34
1635770910000|2021-11-01 12:48:30|16878.5|16877|16878.5|16877|16879.5|16878|16878.5|16877|22
1635770920000|2021-11-01 12:48:40|16879.2|16876.7|16879.5|16878|16879.5|16878|16879.2|16876.7|4
1635770930000|2021-11-01 12:48:50|16880.5|16879|16878.5|16877|16880.5|16879|16878.5|16877|22
1635770940000|2021-11-01 12:49:00|16877.5|16876|16877.5|16876|16877.5|16876|16876.5|16875|130
1635770950000|2021-11-01 12:49:10|16876.9|16875.4|16877.5|16876|16877.5|16876|16876.5|16875|40
1635770960000|2021-11-01 12:49:20|16876.5|16875|16876.5|16875|16876.5|16875|16876.5|16875|14
1635770970000|2021-11-01 12:49:30|16876.2|16873.7|16875.5|16874|16876.5|16874|16875.5|16873.7|61
1635770980000|2021-11-01 12:49:40|16874.5|16873|16873.5|16872|16874.5|16873|16873.5|16872|54
1635770990000|2021-11-01 12:49:50|||||||||105
1635771000000|2021-11-01 12:50:00|||||||||34
1635771010000|2021-11-01 12:50:10|16874.5|16873|16874.5|16873|16874.5|16873|16874.5|16873|57
1635771020000|2021-11-01 12:50:20|16875.5|16874|16876.5|16875|16876.5|16875|16875.5|16874|61
1635771030000|2021-11-01 12:50:30|||||||||1
1635771040000|2021-11-01 12:50:40|||||||||2
1635771050000|2021-11-01 12:50:50|16875.5|16874|16876.5|16875|16876.5|16875|16875.5|16874|99
1635771060000|2021-11-01 12:51:00|16878.5|16877|16879.5|16878|16879.5|16878|16878.5|16876|130
1635771070000|2021-11-01 12:51:10|||||||||14
1635771080000|2021-11-01 12:51:20|||||||||178
1635771090000|2021-11-01 12:51:30|16880.5|16879|16880.5|16879|16880.5|16879|16880.5|16879|96
1635771100000|2021-11-01 12:51:40|||||||||5
1635771110000|2021-11-01 12:51:50|||||||||5
1635771120000|2021-11-01 12:52:00|||||||||8
1635771130000|2021-11-01 12:52:10|16880.1|16878.6|16878.5|16877|16880.1|16878.6|16877.5|16875.7|193
1635771140000|2021-11-01 12:52:20|||||||||2
1635771150000|2021-11-01 12:52:30|16877.9|16876.4|16878.5|16877|16878.5|16877|16877.5|16876|112
1635771160000|2021-11-01 12:52:40|16877.5|16876|16877.5|16876|16877.5|16876|16876.5|16875|97
1635771170000|2021-11-01 12:52:50|16876.9|16875.4|16877.5|16876|16877.5|16876|16876.5|16875|65
1635771180000|2021-11-01 12:53:00|16876.5|16875|16877.5|16876|16877.5|16876|16876.5|16875|27
1635771190000|2021-11-01 12:53:10|16876.5|16875|16877.5|16876|16877.5|16876|16876.5|16875|93
1635771200000|2021-11-01 12:53:20|16878.5|16877|16878.5|16877|16879.5|16878|16878.5|16877|97
1635771210000|2021-11-01 12:53:30|16879.5|16878|16878.5|16877|16879.5|16878|16878.5|16877|119
1635771220000|2021-11-01 12:53:40|16879.5|16878|16879.5|16878|16879.5|16878|16879.5|16878|39
1635771230000|2021-11-01 12:53:50|||||||||41
1635771240000|2021-11-01 12:54:00|16878.5|16877|16879.5|16878|16879.5|16878|16878.5|16876.7|90
1635771250000|2021-11-01 12:54:10|16878.5|16877|16878.5|16877|16878.5|16877|16878.5|16877|33
1635771260000|2021-11-01 12:54:20|||||||||8
1635771270000|2021-11-01 12:54:30|16879.5|16878|16879.5|16878|16879.5|16878|16879.5|16878|22
1635771280000|2021-11-01 12:54:40|||||||||4
1635771290000|2021-11-01 12:54:50|||||||||10
1635771300000|2021-11-01 12:55:00|16878.5|16877|16880.5|16879|16880.5|16879|16878.5|16877|143
1635771310000|2021-11-01 12:55:10|16879.8|16878|16879.5|16878|16879.8|16878.3|16879.5|16878|150
1635771320000|2021-11-01 12:55:20|16878.5|16877|16879.5|16878|16879.5|16878|16878.5|16877|120
1635771330000|2021-11-01 12:55:30|||||||||1
1635771340000|2021-11-01 12:55:40|16878.5|16877|16877.5|16876|16878.5|16877|16876.5|16875|370
1635771350000|2021-11-01 12:55:50|||||||||47
1635771360000|2021-11-01 12:56:00|||||||||28
1635771370000|2021-11-01 12:56:10|16878.5|16877|16877.5|16876|16878.5|16877|16877.5|16875.7|123
1635771380000|2021-11-01 12:56:20|16878.5|16877|16879.5|16878|16879.5|16878|16877.5|16876|177
1635771390000|2021-11-01 12:56:30|16880.5|16879|16880.5|16879|16880.5|16879|16880.5|16879|46
1635771400000|2021-11-01 12:56:40|16879.5|16878|16880.5|16879|16880.5|16879|16879.5|16878|84
1635771410000|2021-11-01 12:56:50|16879.8|16878.3|16880.5|16879|16880.5|16879|16879.8|16878.3|14
1635771420000|2021-11-01 12:57:00|16881.5|16880|16881.5|16880|16881.5|16880|16880.5|16879|74
1635771430000|2021-11-01 12:57:10|16882.5|16881|16878.5|16877|16882.5|16881|16878.5|16877|332
1635771440000|2021-11-01 12:57:20|||||||||1
1635771450000|2021-11-01 12:57:30|16879.5|16878|16878.5|16877|16879.5|16878|16878.5|16876.7|41
1635771460000|2021-11-01 12:57:40|||||||||3
1635771470000|2021-11-01 12:57:50|16877.5|16876|16879.5|16878|16879.5|16878|16877.5|16876|68
1635771480000|2021-11-01 12:58:00|16880.5|16879|16881.5|16880|16881.5|16880|16880.5|16879|56
1635771490000|2021-11-01 12:58:10|16882.5|16881|16881.5|16880|16882.5|16881|16881.5|16880|42
1635771500000|2021-11-01 12:58:20|16882.1|16880.6|16882.5|16880|16882.5|16881|16881.5|16880|69
1635771510000|2021-11-01 12:58:30|16882.2|16880.7|16880.5|16879|16882.2|16880.7|16880.5|16879|7
1635771520000|2021-11-01 12:58:40|16881.5|16880|16881.5|16880|16881.5|16880|16881.5|16880|43
1635771530000|2021-11-01 12:58:50|||||||||3
1635771540000|2021-11-01 12:59:00|||||||||82
1635771550000|2021-11-01 12:59:10|16880.5|16879|16881.5|16880|16881.5|16880|16880.5|16879|47
1635771560000|2021-11-01 12:59:20|16882.5|16881|16882.5|16881|16882.5|16881|16881.5|16880|266
1635771570000|2021-11-01 12:59:30|16881.5|16880|16881.5|16880|16882.5|16881|16881.5|16880|138
1635771580000|2021-11-01 12:59:40|16882.5|16881|16882.5|16881|16882.5|16881|16881.5|16880|55
1635771590000|2021-11-01 12:59:50|16881.5|16880|16882.5|16881|16882.5|16881|16881.5|16880|247
1635771600000|2021-11-01 13:00:00|16881.5|16880|16880.5|16879|16882.5|16881|16880.5|16879|105
1635771610000|2021-11-01 13:00:10|16881.5|16880|16882.5|16881|16882.5|16881|16880.5|16879|92
1635771620000|2021-11-01 13:00:20|||||||||2
1635771630000|2021-11-01 13:00:30|16881.5|16880|16882.5|16881|16882.5|16881|16881.5|16880|107
1635771640000|2021-11-01 13:00:40|16883.5|16882|16883.5|16882|16883.5|16882|16883.5|16882|38
1635771650000|2021-11-01 13:00:50|16883.1|16881.6|16882.5|16881|16883.1|16881.6|16882.5|16881|215
1635771660000|2021-11-01 13:01:00|16881.5|16880|16882.5|16881|16882.5|16881|16881.5|16879.7|168
1635771670000|2021-11-01 13:01:10|16881.5|16880|16881.5|16880|16881.5|16880|16880.5|16879|31
1635771680000|2021-11-01 13:01:20|16880.5|16879|16878.5|16877|16880.5|16879|16878.5|16877|385
1635771690000|2021-11-01 13:01:30|16877.5|16876|16877.5|16876|16878.5|16877|16877.5|16876|92
1635771700000|2021-11-01 13:01:40|16876.5|16875|16876.5|16875|16877.5|16876|16875.5|16874|452
1635771710000|2021-11-01 13:01:50|16877.5|16876|16877.5|16876|16877.5|16876|16877.2|16875.7|116
1635771720000|2021-11-01 13:02:00|16876.5|16875|16878.5|16877|16879.5|16878|16876.5|16875|49
1635771730000|2021-11-01 13:02:10|16877.5|16876|16877.5|16876|16877.5|16876|16877.5|16876|18
1635771740000|2021-11-01 13:02:20|16876.5|16875|16877.5|16876|16877.5|16876|16876.5|16875|44
1635771750000|2021-11-01 13:02:30|16878.5|16877|16878.5|16877|16878.5|16877|16878.5|16877|13
1635771760000|2021-11-01 13:02:40|16877.5|16876|16877.5|16876|16877.5|16876|16877.5|16876|8
1635771770000|2021-11-01 13:02:50|||||||||2
1635771780000|2021-11-01 13:03:00|16877.2|16875|16876.5|16875|16877.5|16876|16876.5|16874|57
1635771790000|2021-11-01 13:03:10|16876.9|16875.4|16877.5|16876|16877.5|16876|16876.9|16875.4|28
1635771800000|2021-11-01 13:03:20|16878.5|16877|16877.5|16876|16878.5|16877|16876.5|16875|208
1635771810000|2021-11-01 13:03:30|||||||||2
1635771820000|2021-11-01 13:03:40|16876.5|16875|16876.5|16875|16876.5|16875|16876.5|16875|7
1635771830000|2021-11-01 13:03:50|16875.5|16874|16875.5|16874|16875.5|16874|16875.5|16874|65
1635771840000|2021-11-01 13:04:00|16874.5|16873|16874.5|16873|16874.5|16873|16874.5|16873|172
1635771850000|2021-11-01 13:04:10|16875.5|16874|16875.5|16874|16875.5|16874|16875.5|16874|88
1635771860000|2021-11-01 13:04:20|16874.5|16873|16874.5|16873|16874.5|16873|16874.5|16873|15
1635771870000|2021-11-01 13:04:30|16875.5|16874|16875.5|16874|16875.5|16874|16875.5|16874|84
1635771880000|2021-11-01 13:04:40|||||||||40
1635771890000|2021-11-01 13:04:50|16874.5|16873|16875.5|16874|16875.5|16874|16874.5|16873|37
1635771900000|2021-11-01 13:05:00|16875|16873|16875.5|16873|16875.5|16874|16874.5|16873|49
1635771910000|2021-11-01 13:05:10|16875.2|16873.7|16875.5|16874|16875.5|16874|16875.2|16873|9
1635771920000|2021-11-01 13:05:20|16875.8|16873.3|16875.5|16874|16875.8|16874|16875.2|16873|34
1635771930000|2021-11-01 13:05:30|||||||||1
1635771940000|2021-11-01 13:05:40|16874.8|16873|16872.5|16871|16875.5|16874|16872.5|16871|99
1635771950000|2021-11-01 13:05:50|16871.5|16870|16872.5|16871|16872.5|16871|16871.5|16870|145
1635771960000|2021-11-01 13:06:00|16872.2|16870.7|16872.2|16870.7|16872.2|16870.7|16870.9|16869.4|28
1635771970000|2021-11-01 13:06:10|16873.5|16871|16873.2|16871.7|16873.5|16871.7|16872.2|16870.7|64
1635771980000|2021-11-01 13:06:20|||||||||23
1635771990000|2021-11-01 13:06:30|16872.8|16871.3|16873.2|16871.7|16873.5|16872|16872.8|16870.7|244
1635772000000|2021-11-01 13:06:40|16873.8|16872.3|16873.2|16871.7|16874.2|16872.7|16873.2|16871.4|164
1635772010000|2021-11-01 13:06:50|16874.2|16872.7|16873.2|16871.7|16874.2|16872.7|16873.2|16871.7|12
1635772020000|2021-11-01 13:07:00|16872.2|16870.7|16872.2|16870.7|16872.2|16870.7|16872.2|16870.7|17
1635772030000|2021-11-01 13:07:10|16873.2|16871.7|16872.2|16870.7|16873.2|16871.7|16872.2|16870.7|32
1635772040000|2021-11-01 13:07:20|16870.9|16869.4|16871.2|16869.7|16871.2|16869.7|16870.9|16869.4|9
1635772050000|2021-11-01 13:07:30|16870.2|16868.7|16871.2|16869.7|16871.2|16869.7|16870.2|16868.7|134
1635772060000|2021-11-01 13:07:40|16871.6|16870.1|16871.2|16869.7|16872.2|16870.7|16871.2|16869.7|110
1635772070000|2021-11-01 13:07:50|16871.9|16869.4|16871.2|16869.7|16872.2|16870.7|16870.2|16868.7|184
1635772080000|2021-11-01 13:08:00|16870.2|16868.7|16871.2|16868.7|16871.2|16869.7|16870.2|16868.4|56
1635772090000|2021-11-01 13:08:10|16872.2|16869.7|16872.2|16870.7|16872.2|16870.7|16870.9|16869.4|62
1635772100000|2021-11-01 13:08:20|16870.9|16869.4|16871.2|16869.7|16872.2|16870.7|16870.9|16869.4|30
1635772110000|2021-11-01 13:08:30|16870.9|16869.4|16870.2|16868.7|16871.2|16869.7|16870.2|16868.7|174
1635772120000|2021-11-01 13:08:40|16869.2|16867.7|16871.2|16869.7|16871.2|16869.7|16869.2|16867.7|532
1635772130000|2021-11-01 13:08:50|16871.6|16870.1|16869.9|16868.4|16871.6|16870.1|16869.9|16868.4|295
1635772140000|2021-11-01 13:09:00|16868.9|16867.4|16868.9|16867.4|16868.9|16868.4|16867.9|16866.4|387
1635772150000|2021-11-01 13:09:10|||||||||64
1635772160000|2021-11-01 13:09:20|||||||||45
1635772170000|2021-11-01 13:09:30|16869.9|16868.4|16869.9|16868.4|16870.9|16869.4|16869.9|16868.4|171
1635772180000|2021-11-01 13:09:40|||||||||177
1635772190000|2021-11-01 13:09:50|16869.3|16867.8|16869.9|16868.4|16869.9|16868.4|16868.9|16867.4|123
1635772200000|2021-11-01 13:10:00|16868.9|16867.4|16868.9|16867.4|16868.9|16867.4|16867.9|16866.4|295
1635772210000|2021-11-01 13:10:10|16867.9|16866.4|16868.9|16867.4|16868.9|16867.4|16867.9|16866.4|62
1635772220000|2021-11-01 13:10:20|16869.5|16868|16868.9|16867.4|16869.9|16868.4|16868.9|16866.4|107
1635772230000|2021-11-01 13:10:30|16867.9|16866.4|16867.9|16866.4|16867.9|16866.4|16865.9|16864.4|465
1635772240000|2021-11-01 13:10:40|16866.9|16865.4|16867.9|16866.4|16868.9|16867.4|16866.9|16865.4|606
1635772250000|2021-11-01 13:10:50|16866.9|16865.4|16866.9|16865.4|16866.9|16865.4|16865.9|16864.4|172
1635772260000|2021-11-01 13:11:00|16867.9|16866.4|16867.9|16866.4|16867.9|16866.4|16866.9|16865.4|93
1635772270000|2021-11-01 13:11:10|16866.9|16865.4|16866.9|16865.4|16866.9|16865.4|16866.9|16865.4|78
1635772280000|2021-11-01 13:11:20|16867.9|16866.4|16869.9|16868.4|16870.9|16869.4|16867.9|16866.4|88
1635772290000|2021-11-01 13:11:30|16870.9|16869.4|16869.9|16868.4|16870.9|16869.4|16869.9|16868.4|261
1635772300000|2021-11-01 13:11:40|16870.9|16869.4|16869.9|16868.4|16870.9|16869.4|16869.9|16868.4|133
1635772310000|2021-11-01 13:11:50|16870.9|16869.4|16870.9|16869.4|16870.9|16869.4|16869.9|16868.4|133
1635772320000|2021-11-01 13:12:00|16869.9|16868.4|16869.9|16868.4|16871.9|16870.4|16869.9|16868.4|393
1635772330000|2021-11-01 13:12:10|16870.9|16869.4|16869.9|16868.4|16870.9|16869.4|16869.9|16868.4|86
1635772340000|2021-11-01 13:12:20|16868.9|16867.4|16868.9|16867.4|16868.9|16867.4|16868.9|16867.4|322
1635772350000|2021-11-01 13:12:30|16869.9|16868.4|16868.9|16867.4|16869.9|16868.4|16868.9|16867.4|59
1635772360000|2021-11-01 13:12:40|16869.9|16868.4|16868.9|16867.4|16869.9|16868.4|16868.9|16867.4|151
1635772370000|2021-11-01 13:12:50|16869.9|16868.4|16867.9|16866.4|16869.9|16868.4|16867.9|16866.4|321
1635772380000|2021-11-01 13:13:00|16868.9|16867.4|16868.9|16867.4|16868.9|16867.4|16868.9|16867.4|36
1635772390000|2021-11-01 13:13:10|16869.9|16868.4|16869.9|16868.4|16869.9|16868.4|16869.9|16868.4|42
1635772400000|2021-11-01 13:13:20|16869.3|16867.8|16868.9|16867.4|16869.3|16867.8|16868.9|16867.4|57
1635772410000|2021-11-01 13:13:30|16869.9|16868.4|16869.9|16868.4|16869.9|16868.4|16869.9|16868.4|58
1635772420000|2021-11-01 13:13:40|16868.9|16867.4|16869.9|16868.4|16869.9|16868.4|16868.9|16867.4|206
1635772430000|2021-11-01 13:13:50|16870.9|16869.4|16869.9|16868.4|16870.9|16869.4|16869.9|16868.4|789
1635772440000|2021-11-01 13:14:00|16870.9|16869.4|16871.9|16869.4|16871.9|16870.4|16870.9|16869.4|167
1635772450000|2021-11-01 13:14:10|16871.2|16869.7|16872.9|16871.4|16872.9|16871.4|16870.9|16869.4|225
1635772460000|2021-11-01 13:14:20|16871.9|16870.4|16871.9|16870.4|16872.9|16871.4|16870.9|16869.4|86
1635772470000|2021-11-01 13:14:30|16872.9|16871.4|16872.9|16871.4|16872.9|16871.4|16872.9|16871.4|228
1635772480000|2021-11-01 13:14:40|||||||||56
1635772490000|2021-11-01 13:14:50|16871.9|16870.4|16871.9|16870.4|16871.9|16870.4|16871.9|16870.4|84
1635772500000|2021-11-01 13:15:00|16870.9|16869.4|16870.9|16869.4|16870.9|16869.4|16870.9|16869.4|5
1635772510000|2021-11-01 13:15:10|16870.6|16868.1|16869.9|16868.4|16870.6|16868.4|16869.9|16868.1|44
1635772520000|2021-11-01 13:15:20|16869.5|16868|16868.9|16867.4|16869.5|16868|16868.9|16867.4|155
1635772530000|2021-11-01 13:15:30|16867.9|16866.4|16869.9|16868.4|16869.9|16868.4|16867.9|16866.4|51
1635772540000|2021-11-01 13:15:40|||||||||2
1635772550000|2021-11-01 13:15:50|16870.9|16869.4|16869.9|16867.4|16870.9|16869.4|16869.9|16867.4|82
1635772560000|2021-11-01 13:16:00|16869.6|16868.1|16869.9|16868.4|16869.9|16868.4|16869.6|16868.1|110
1635772570000|2021-11-01 13:16:10|16868.9|16867.4|16868.3|16866.8|16869.3|16867.8|16868.3|16866.5|87
1635772580000|2021-11-01 13:16:20|16869.3|16867.5|16869.3|16867.8|16869.3|16867.8|16869|16867.5|28
1635772590000|2021-11-01 13:16:30|||||||||9
1635772600000|2021-11-01 13:16:40|16870.3|16868.8|16869.3|16867.8|16870.3|16868.8|16869.3|16867.8|26
1635772610000|2021-11-01 13:16:50|16868.3|16866.8|16868.3|16866.8|16868.3|16866.8|16868.3|16866.8|8
1635772620000|2021-11-01 13:17:00|||||||||21
1635772630000|2021-11-01 13:17:10|16869.3|16867.8|16869.3|16867.8|16869.3|16867.8|16869.3|16867.8|6
1635772640000|2021-11-01 13:17:20|16870.3|16868.8|16869.3|16867.8|16870.3|16868.8|16869.3|16867.8|91
1635772650000|2021-11-01 13:17:30|16868.3|16866.8|16869.3|16866.8|16869.3|16867.8|16868.3|16866.8|24
1635772660000|2021-11-01 13:17:40|16868.7|16867.8|16868.3|16866.8|16868.7|16867.8|16868.3|16866.8|260
1635772670000|2021-11-01 13:17:50|16867.9|16866.4|16868.3|16866.8|16868.6|16866.8|16867.3|16865.8|329
1635772680000|2021-11-01 13:18:00|16868|16866.5|16868.3|16866.8|16868.6|16866.8|16867.3|16865.8|217
1635772690000|2021-11-01 13:18:10|16869.3|16867.8|16869.3|16867.8|16869.3|16867.8|16868.3|16866.8|67
1635772700000|2021-11-01 13:18:20|16868.3|16866.8|16867.3|16865.8|16869.3|16867.8|16867.3|16865.8|89
1635772710000|2021-11-01 13:18:30|16867.7|16866.2|16868.3|16866.8|16868.3|16866.8|16867.3|16865.8|63
1635772720000|2021-11-01 13:18:40|16867.3|16865.8|16868.3|16866.8|16868.3|16866.8|16867.3|16865.8|99
1635772730000|2021-11-01 13:18:50|16867.3|16865.8|16869.3|16867.8|16869.3|16867.8|16867.3|16865.8|63
1635772740000|2021-11-01 13:19:00|16869.7|16868.2|16868.3|16866.8|16870.3|16868.8|16867.3|16865.8|134
1635772750000|2021-11-01 13:19:10|16867.3|16865.8|16866.3|16864.8|16868.6|16866.8|16866.3|16864.8|214
1635772760000|2021-11-01 13:19:20|16867.3|16865.8|16866.3|16864.8|16868.6|16866.8|16866.3|16864.8|249
1635772770000|2021-11-01 13:19:30|16867.3|16865.5|16868.3|16866.8|16868.3|16866.8|16867|16865.5|147
1635772780000|2021-11-01 13:19:40|||||||||72
1635772790000|2021-11-01 13:19:50|16868.6|16867.1|16869.3|16866.8|16869.3|16867.8|16868.3|16866.8|114
1635772800000|2021-11-01 13:20:00|16868.7|16867.8|16869.3|16867.8|16869.3|16867.8|16868.7|16867.2|365
1635772810000|2021-11-01 13:20:10|16870.3|16868.8|16870.3|16868.8|16870.3|16868.8|16870.3|16868.8|78
1635772820000|2021-11-01 13:20:20|||||||||6
1635772830000|2021-11-01 13:20:30|16871.3|16869.8|16870.3|16868.8|16871.3|16869.8|16870.3|16868.8|179
1635772840000|2021-11-01 13:20:40|16871.3|16869.8|16871.3|16869.8|16871.3|16869.8|16871.3|16869.8|63
1635772850000|2021-11-01 13:20:50|16870.3|16868.8|16871.3|16869.8|16871.3|16869.8|16870.3|16868.8|48
1635772860000|2021-11-01 13:21:00|16870.3|16868.8|16869.3|16867.8|16870.3|16868.8|16869.3|16867.8|57
1635772870000|2021-11-01 13:21:10|16870.3|16868.8|16870.3|16868.8|16870.3|16868.8|16869.3|16867.8|166
1635772880000|2021-11-01 13:21:20|16869.3|16867.8|16871.3|16869.8|16871.3|16869.8|16869.3|16867.8|203
1635772890000|2021-11-01 13:21:30|16870.3|16868.8|16870.3|16868.8|16871.3|16869.8|16870.3|16868.8|90
1635772900000|2021-11-01 13:21:40|16871.3|16869.8|16870.3|16868.8|16871.3|16869.8|16870.3|16868.8|36
1635772910000|2021-11-01 13:21:50|16871.3|16869.8|16870.3|16868.8|16871.3|16869.8|16870.3|16868.8|102
1635772920000|2021-11-01 13:22:00|16869.3|16867.8|16870.3|16868.8|16870.3|16868.8|16869.3|16867.8|28
1635772930000|2021-11-01 13:22:10|16869.6|16867.8|16870.3|16868.8|16870.3|16868.8|16869.3|16867.8|91
1635772940000|2021-11-01 13:22:20|16871.3|16869.8|16871.3|16869.8|16871.3|16869.8|16871.3|16868.8|17
1635772950000|2021-11-01 13:22:30|||||||||25
1635772960000|2021-11-01 13:22:40|||||||||2
1635772970000|2021-11-01 13:22:50|16870.3|16868.8|16870.3|16868.8|16870.3|16868.8|16870.3|16868.8|78
1635772980000|2021-11-01 13:23:00|16869.3|16867.8|16868.3|16866.8|16869.3|16867.8|16868.3|16866.8|111
1635772990000|2021-11-01 13:23:10|16869|16866.5|16869.3|16867.8|16869.3|16867.8|16868.3|16866.5|470
1635773000000|2021-11-01 13:23:20|||||||||5
1635773010000|2021-11-01 13:23:30|16869.7|16868.2|16870.3|16868.8|16870.3|16868.8|16869.7|16868.2|424
1635773020000|2021-11-01 13:23:40|16869.3|16867.8|16869.3|16867.8|16869.3|16867.8|16869.3|16867.8|498
1635773030000|2021-11-01 13:23:50|16868.3|16866.8|16869.3|16867.8|16869.3|16867.8|16868.3|16866.5|10
1635773040000|2021-11-01 13:24:00|16869|16867.5|16869.3|16867.8|16869.3|16867.8|16869|16867.5|22
1635773050000|2021-11-01 13:24:10|16870.3|16868.8|16869.3|16867.8|16870.3|16868.8|16869.3|16867.8|41
1635773060000|2021-11-01 13:24:20|16868.3|16866.8|16871.3|16869.8|16871.3|16869.8|16868.3|16866.8|194
1635773070000|2021-11-01 13:24:30|16871.9|16870.4|16873.3|16871.8|16873.3|16871.8|16871.7|16870.2|246
1635773080000|2021-11-01 13:24:40||16870.8||16871.8||16871.8||16870.8|205
1635773090000|2021-11-01 13:24:50|16873.7|16872.2|16874.3|16872.8|16874.3|16872.8|16873.3|16871.8|371
1635773100000|2021-11-01 13:25:00|16873.3|16871.8|16873.3|16871.8|16873.3|16871.8|16872.3|16870.8|247
1635773110000|2021-11-01 13:25:10|16872.3|16870.8|16872.3|16870.8|16873.3|16871.8|16872.3|16870.8|89
1635773120000|2021-11-01 13:25:20|||||||||74
1635773130000|2021-11-01 13:25:30|16871.3|16869.8|16871.3|16869.8|16872.3|16870.8|16871.3|16869.8|17
1635773140000|2021-11-01 13:25:40|||||||||30
1635773150000|2021-11-01 13:25:50|||||||||1
1635773160000|2021-11-01 13:26:00|16873.3|16871.8|16873.3|16871.8|16873.3|16871.8|16873.3|16871.8|57
1635773170000|2021-11-01 13:26:10|16874.3|16872.8|16872.3|16870.8|16874.3|16872.8|16872.3|16870.8|180
1635773180000|2021-11-01 13:26:20|16873.3|16871.8|16871.3|16869.8|16873.6|16871.8|16870.3|16868.8|266
1635773190000|2021-11-01 13:26:30|16872.3|16870.8|16872.3|16870.8|16872.3|16870.8|16871.3|16869.8|109
1635773200000|2021-11-01 13:26:40|||||||||2
1635773210000|2021-11-01 13:26:50|16873.3|16871.8|16873.3|16871.8|16873.3|16871.8|16873.3|16871.8|42
1635773220000|2021-11-01 13:27:00|16874.3|16872.8|16873.3|16871.8|16874.3|16872.8|16873.3|16871.8|154
1635773230000|2021-11-01 13:27:10|16873.7|16872.2|16873.3|16871.8|16873.7|16872.2|16873.3|16871.8|108
1635773240000|2021-11-01 13:27:20|16873.9|16872.4|16873.3|16871.8|16874.3|16872.8|16873.3|16871.8|101
1635773250000|2021-11-01 13:27:30|||||||||1
1635773260000|2021-11-01 13:27:40|16872.3|16870.8|16870.3|16868.8|16872.3|16870.8|16870.3|16868.8|350
1635773270000|2021-11-01 13:27:50|16871.3|16869.8|16871.3|16869.8|16872.3|16870.8|16871.3|16869.8|210
1635773280000|2021-11-01 13:28:00|16872.3|16870.8|16872.9|16871.4|16872.9|16871.4|16871.3|16869.8|134
1635773290000|2021-11-01 13:28:10|16873.9|16872.4|16874.9|16872.4|16874.9|16872.4|16872.9|16872.4|170
1635773300000|2021-11-01 13:28:20|16874.2|16872.7|16873.9|16872.4|16874.9|16873.4|16873.9|16872.4|177
1635773310000|2021-11-01 13:28:30|||||||||119
1635773320000|2021-11-01 13:28:40|16872.9|16871.4|16874.9|16873.4|16874.9|16873.4|16872.9|16871.4|308
1635773330000|2021-11-01 13:28:50|16873.9|16872.4|16873.9|16872.4|16873.9|16872.4|16873.9|16872.4|152
1635773340000|2021-11-01 13:29:00|16872.9|16871.4|16872.9|16871.4|16874.9|16873.4|16871.9|16870.4|337
1635773350000|2021-11-01 13:29:10|||||||||458
1635773360000|2021-11-01 13:29:20|16873.9|16872.4|16873.9|16872.4|16873.9|16872.4|16873.9|16872.4|13
1635773370000|2021-11-01 13:29:30|||||||||1
1635773380000|2021-11-01 13:29:40|||||||||1
1635773390000|2021-11-01 13:29:50|||||||||4
1635773400000|2021-11-01 13:30:00|16872.9|16871.4|16872.9|16871.4|16873.9|16872.4|16872.9|16871.4|565
1635773410000|2021-11-01 13:30:10|16873.9|16872.4|16874.9|16873.4|16874.9|16873.4|16872.9|16871.4|168
1635773420000|2021-11-01 13:30:20|16874.3|16872.8|16873.9|16872.4|16874.3|16872.8|16873.9|16872.4|21
1635773430000|2021-11-01 13:30:30|16872.9|16871.4|16872.9|16870.4|16873.9|16872.4|16871.9|16870.4|191
1635773440000|2021-11-01 13:30:40|16873.5|16871.4|16876.9|16875.4|16876.9|16875.4|16873.5|16871.4|76
1635773450000|2021-11-01 13:30:50|16875.9|16874.4|16875.9|16874.4|16877.2|16875.4|16875.9|16874.4|26
1635773460000|2021-11-01 13:31:00|16875.3|16873.8|16875.3|16873.8|16875.3|16873.8|16875.3|16873.8|181
1635773470000|2021-11-01 13:31:10|16876.3|16874.8|16874.9|16873.4|16876.3|16874.8|16874.9|16873.4|181
1635773480000|2021-11-01 13:31:20|16874.3|16872.8|16872.3|16870.8|16874.3|16872.8|16872.3|16870.8|57
1635773490000|2021-11-01 13:31:30|16871.3|16869.8|16872.3|16870.8|16872.3|16870.8|16871.3|16869.8|25
1635773500000|2021-11-01 13:31:40|16873|16871.5|16873.3|16871.8|16873.3|16871.8|16872.3|16870.8|99
1635773510000|2021-11-01 13:31:50|16872.7|16871.2|16872.3|16870.8|16873.3|16871.8|16872.3|16870.8|141
1635773520000|2021-11-01 13:32:00|16871.3|16869.8|16871.3|16869.8|16872.3|16870.8|16871.3|16869.8|179
1635773530000|2021-11-01 13:32:10|16872.3|16870.8|16873.3|16871.8|16873.3|16871.8|16871.3|16869.8|97
1635773540000|2021-11-01 13:32:20|16872.3|16870.8|16872.3|16870.8|16872.3|16870.8|16872.3|16870.8|256
1635773550000|2021-11-01 13:32:30|16873.3|16871.8|16872.3|16870.8|16873.3|16871.8|16872.3|16870.8|51
1635773560000|2021-11-01 13:32:40|16872.9|16871.4|16873.3|16871.8|16873.3|16871.8|16872.3|16870.8|40
1635773570000|2021-11-01 13:32:50|16872.9|16871.4|16872.3|16870.8|16872.9|16871.4|16871.3|16869.8|240
1635773580000|2021-11-01 13:33:00|||||||||35
1635773590000|2021-11-01 13:33:10|16871.3|16869.8|16872.3|16870.8|16872.3|16870.8|16871.3|16869.8|44
1635773600000|2021-11-01 13:33:20|16872.9|16871.4|16873.3|16871.8|16873.3|16871.8|16872.9|16871.4|45
1635773610000|2021-11-01 13:33:30|16872.3|16870.8|16873.3|16871.8|16873.3|16871.8|16872.3|16870.8|42
1635773620000|2021-11-01 13:33:40|16872.9|16871.4|16873.3|16871.8|16873.6|16871.8|16872.3|16870.8|164
1635773630000|2021-11-01 13:33:50|||||||||41
1635773640000|2021-11-01 13:34:00|16875|16873.5|16877|16874.5|16877|16874.8|16874.3|16872.8|763
1635773650000|2021-11-01 13:34:10|16877.3|16874.8|16876.3|16874.8|16877.3|16875.8|16876.3|16874.8|55
1635773660000|2021-11-01 13:34:20|16877.3|16875.8|16877.3|16875.8|16877.3|16875.8|16877.3|16875.8|22
1635773670000|2021-11-01 13:34:30|16878.3|16876.8|16878.3|16876.8|16878.3|16876.8|16877.7|16876.2|93
1635773680000|2021-11-01 13:34:40|||||||||32
1635773690000|2021-11-01 13:34:50|16879.3|16877.8|16879.3|16877.8|16879.3|16877.8|16879.3|16877.8|30
1635773700000|2021-11-01 13:35:00|16878.9|16877.4|16881.3|16879.8|16881.3|16879.8|16878.3|16876.8|162
1635773710000|2021-11-01 13:35:10|16880.3|16878.8|16881.3|16879.8|16881.3|16879.8|16880.3|16878.8|114
1635773720000|2021-11-01 13:35:20|16882.3|16880.8|16883.3|16881.8|16883.3|16881.8|16882.3|16880.8|96
1635773730000|2021-11-01 13:35:30|16882.3|16880.8|16883.3|16881.8|16884.3|16882.8|16882.3|16880.8|182
1635773740000|2021-11-01 13:35:40|16884.3|16882.8|16884.3|16882.8|16885.3|16883.8|16884.3|16882.8|1200
1635773750000|2021-11-01 13:35:50|16885.3|16883.8|16884.3|16882.8|16885.3|16883.8|16884.3|16882.8|203
1635773760000|2021-11-01 13:36:00|16885.3|16883.8|16884.9|16883.4|16885.3|16883.8|16884.3|16882.8|403
1635773770000|2021-11-01 13:36:10|16885.9|16884.4|16886.9|16885.4|16886.9|16885.4|16885.9|16884.4|216
1635773780000|2021-11-01 13:36:20|16885.9|16884.4|16885.9|16884.4|16885.9|16884.4|16885.9|16884.4|250
1635773790000|2021-11-01 13:36:30|16884.9|16883.4|16885.9|16884.4|16885.9|16884.4|16884.9|16883.4|61
1635773800000|2021-11-01 13:36:40||16883.4||16884.4||16884.4||16883.4|158
1635773810000|2021-11-01 13:36:50|16886.6|16884.1|16886.9|16885.4|16886.9|16885.4|16886.6|16884.1|46
1635773820000|2021-11-01 13:37:00|16885.9|16884.4|16886.9|16885.4|16886.9|16885.4|16885.9|16884.4|41
1635773830000|2021-11-01 13:37:10|16887.3|16885.8|16886.9|16885.4|16887.9|16886.4|16886.9|16885.4|240
1635773840000|2021-11-01 13:37:20|||||||||30
1635773850000|2021-11-01 13:37:30|16885.9|16884.4|16885.9|16884.4|16885.9|16884.4|16885.9|16884.4|134
1635773860000|2021-11-01 13:37:40|16886.9|16885.4|16886.9|16885.4|16886.9|16885.4|16886.9|16885.4|189
1635773870000|2021-11-01 13:37:50|16885.9|16884.4|16886.9|16885.4|16886.9|16885.4|16885.9|16884.4|76
1635773880000|2021-11-01 13:38:00|||||||||96
1635773890000|2021-11-01 13:38:10|16886.5|16885|16884.9|16883.4|16886.9|16885.4|16884.9|16883.4|88
1635773900000|2021-11-01 13:38:20|16883.9|16882.4|16884.9|16883.4|16884.9|16883.4|16883.9|16882.4|147
1635773910000|2021-11-01 13:38:30|||||||||5
1635773920000|2021-11-01 13:38:40|16885.9|16884.4|16886.9|16885.4|16886.9|16885.4|16884.9|16883.4|216
1635773930000|2021-11-01 13:38:50|16887.9|16886.4|16886.9|16885.4|16887.9|16886.4|16886.9|16885.4|50
1635773940000|2021-11-01 13:39:00|16887.9|16886.4|16887.9|16886.4|16887.9|16886.4|16886.9|16885.4|109
1635773950000|2021-11-01 13:39:10|16888.9|16887.4|16887.9|16886.4|16888.9|16887.4|16887.9|16886.4|148
1635773960000|2021-11-01 13:39:20|16888.9|16887.4|16888.9|16887.4|16889.9|16888.4|16888.9|16887.4|545
1635773970000|2021-11-01 13:39:30|16887.9|16886.4|16888.9|16886.4|16888.9|16887.4|16887.9|16886.1|347
1635773980000|2021-11-01 13:39:40|16887.9|16887.4|16886.9|16885.4|16888.9|16887.4|16886.9|16885.4|247
1635773990000|2021-11-01 13:39:50|||||||||9
1635774000000|2021-11-01 13:40:00|16885.9|16884.4|16885.9|16884.4|16885.9|16884.4|16884.9|16883.4|219
1635774010000|2021-11-01 13:40:10|16886.9|16885.4|16886.9|16885.4|16887.9|16886.4|16886.9|16885.4|138
1635774020000|2021-11-01 13:40:20|16885.9|16884.4|16885.9|16884.4|16885.9|16884.4|16885.9|16884.4|197
1635774030000|2021-11-01 13:40:30|16886.9|16885.4|16886.9|16885.4|16886.9|16885.4|16885.9|16884.1|147
1635774040000|2021-11-01 13:40:40|16885.9|16884.4|16885.9|16884.4|16886.9|16885.4|16885.9|16884.1|86
1635774050000|2021-11-01 13:40:50|16886.9|16885.4|16886.9|16885.4|16887.2|16885.4|16885.9|16884.4|14
1635774060000|2021-11-01 13:41:00|16887.9|16886.4|16886.9|16885.4|16887.9|16886.4|16886.9|16885.4|85
1635774070000|2021-11-01 13:41:10|16887.5|16886|16887.9|16886.4|16887.9|16886.4|16887.5|16886|147
1635774080000|2021-11-01 13:41:20|16888.9|16887.4|16887.9|16886.4|16889.2|16887.4|16887.9|16886.4|72
1635774090000|2021-11-01 13:41:30|||||||||10
1635774100000|2021-11-01 13:41:40|16888.9|16887.4|16887.9|16886.4|16888.9|16887.4|16887.9|16886.4|95
1635774110000|2021-11-01 13:41:50|16886.9|16885.4|16888.9|16887.4|16888.9|16887.4|16886.9|16885.4|116
1635774120000|2021-11-01 13:42:00|16887.9|16886.4|16886.9|16885.4|16887.9|16886.4|16886.9|16885.4|70
1635774130000|2021-11-01 13:42:10|16887.9|16886.4|16886.9|16885.4|16888.2|16886.4|16886.9|16885.4|256
1635774140000|2021-11-01 13:42:20|16885.9|16884.4|16884.9|16883.4|16886.9|16885.4|16884.9|16883.4|154
1635774150000|2021-11-01 13:42:30|16883.9|16882.4|16883.9|16882.4|16883.9|16882.4|16883.9|16882.4|124
1635774160000|2021-11-01 13:42:40|||||||||80
1635774170000|2021-11-01 13:42:50|16884.9|16883.4|16884.9|16883.4|16884.9|16883.4|16884.9|16883.4|239
1635774180000|2021-11-01 13:43:00|16884.5|16883|16883.9|16882.4|16884.5|16883|16883.9|16882.4|24
1635774190000|2021-11-01 13:43:10|16884.9|16883.4|16884.9|16883.4|16884.9|16883.4|16884.9|16882.4|43
1635774200000|2021-11-01 13:43:20|||||||||12
1635774210000|2021-11-01 13:43:30|16885.9|16884.4|16885.9|16884.4|16885.9|16884.4|16885.9|16884.4|116
1635774220000|2021-11-01 13:43:40|16884.9|16883.4|16885.9|16884.4|16885.9|16884.4|16884.9|16883.4|44
1635774230000|2021-11-01 13:43:50|16886.9|16885.4|16886.9|16885.4|16886.9|16885.4|16886.9|16885.4|202
1635774240000|2021-11-01 13:44:00|||||||||15
1635774250000|2021-11-01 13:44:10|16885.9|16884.4|16886.9|16885.4|16886.9|16885.4|16885.9|16884.4|52
1635774260000|2021-11-01 13:44:20|16887.3|16885.8|16886.9|16885.4|16887.9|16886.4|16886.9|16885.4|209
1635774270000|2021-11-01 13:44:30|16885.9|16884.4|16885.9|16884.4|16886.9|16885.4|16885.9|16884.4|77
1635774280000|2021-11-01 13:44:40|16886.3|16884.8|16886.9|16885.4|16887.9|16886.4|16886.3|16884.8|239
1635774290000|2021-11-01 13:44:50|16887.9|16886.4|16887.9|16886.4|16887.9|16886.4|16887.9|16886.4|12
1635774300000|2021-11-01 13:45:00|16886.9|16885.4|16886.9|16885.4|16886.9|16885.4|16886.9|16885.4|163
1635774310000|2021-11-01 13:45:10|16887.9|16886.4|16887.9|16886.4|16888.9|16887.4|16887.9|16886.4|315
1635774320000|2021-11-01 13:45:20|16886.9|16885.4|16887.9|16886.4|16887.9|16886.4|16886.9|16885.4|215
1635774330000|2021-11-01 13:45:30|16887.3|16885.8|16888.9|16887.4|16888.9|16887.4|16885.9|16884.4|175
1635774340000|2021-11-01 13:45:40|16888.5|16887|16888.9|16887.4|16888.9|16887.4|16887.9|16886.4|42
1635774350000|2021-11-01 13:45:50|16887.9|16886.4|16887.9|16886.4|16887.9|16886.4|16887.9|16886.4|8
1635774360000|2021-11-01 13:46:00|16886.9|16885.4|16886.9|16885.4|16887.9|16886.4|16886.9|16885.4|61
1635774370000|2021-11-01 13:46:10|16887.5|16886|16887.9|16886.4|16887.9|16886.4|16887.5|16886|13
1635774380000|2021-11-01 13:46:20|16888.9|16887.4|16887.9|16886.4|16888.9|16887.4|16887.9|16886.4|197
1635774390000|2021-11-01 13:46:30|16888.9|16887.4|16886.9|16885.4|16888.9|16887.4|16886.9|16885.4|82
1635774400000|2021-11-01 13:46:40|16887.3|16885.8|16888.9|16887.4|16888.9|16887.4|16887.3|16885.8|165
1635774410000|2021-11-01 13:46:50|16887.9|16886.4|16886.9|16885.4|16888.9|16887.4|16886.9|16885.4|175
1635774420000|2021-11-01 13:47:00|16887.3|16885.8|16884.9|16883.4|16887.9|16886.4|16884.9|16883.4|487
1635774430000|2021-11-01 13:47:10|16885.9|16884.4|16884.9|16883.4|16885.9|16884.4|16884.9|16883.4|38
1635774440000|2021-11-01 13:47:20|16885.9|16884.4|16884.9|16883.4|16885.9|16884.4|16884.9|16883.4|114
1635774450000|2021-11-01 13:47:30|16885.9|16884.4|16885.9|16884.4|16886.2|16884.4|16884.9|16883.4|70
1635774460000|2021-11-01 13:47:40|16884.9|16883.4|16884.9|16883.4|16886.2|16884.4|16884.9|16883.4|192
1635774470000|2021-11-01 13:47:50|16885.9|16884.4|16886.9|16885.4|16886.9|16885.4|16885.9|16884.4|55
1635774480000|2021-11-01 13:48:00|16885.9|16884.4|16885.9|16884.4|16886.9|16885.4|16885.9|16884.4|108
1635774490000|2021-11-01 13:48:10|16886.6|16885.1|16886.9|16885.4|16886.9|16885.4|16885.9|16884.4|62
1635774500000|2021-11-01 13:48:20|16887.9|16886.4|16888.9|16887.4|16888.9|16887.4|16887.9|16886.4|94
1635774510000|2021-11-01 13:48:30|16889.9|16888.4|16890.9|16889.4|16891.9|16890.4|16889.9|16888.4|259
1635774520000|2021-11-01 13:48:40|||||||||77
1635774530000|2021-11-01 13:48:50|16891.5|16890|16890.9|16889.4|16891.5|16890|16890.9|16889.4|298
1635774540000|2021-11-01 13:49:00|||||||||140
1635774550000|2021-11-01 13:49:10|16891.3|16889.8|16891.9|16890.4|16891.9|16890.4|16890.9|16889.4|121
1635774560000|2021-11-01 13:49:20|16890.9|16889.4|16891.9|16890.4|16892.9|16891.4|16890.9|16889.4|133
1635774570000|2021-11-01 13:49:30|16892.9|16891.4|16892.9|16891.4|16892.9|16891.4|16892.9|16891.4|33
1635774580000|2021-11-01 13:49:40|16891.9|16890.4|16891.9|16890.4|16892.9|16891.4|16891.9|16890.4|77
1635774590000|2021-11-01 13:49:50|16892.3|16890.8|16892.9|16891.4|16892.9|16891.4|16892.3|16890.8|20
1635774600000|2021-11-01 13:50:00|16891.9|16890.4|16891.9|16890.4|16891.9|16890.4|16890.9|16889.4|104
1635774610000|2021-11-01 13:50:10|16891.3|16889.8|16890.9|16889.4|16891.9|16890.4|16890.9|16889.4|92
1635774620000|2021-11-01 13:50:20|16891.5|16890|16890.9|16889.4|16891.5|16890|16890.9|16889.4|70
1635774630000|2021-11-01 13:50:30|16891.9|16890.4|16891.9|16890.4|16891.9|16890.4|16891.9|16890.4|705
1635774640000|2021-11-01 13:50:40|16890.9|16889.4|16890.9|16889.4|16890.9|16889.4|16890.9|16889.4|119
1635774650000|2021-11-01 13:50:50|16891.9|16890.4|16892.9|16891.4|16892.9|16891.4|16890.9|16889.1|155
1635774660000|2021-11-01 13:51:00|||||||||88
1635774670000|2021-11-01 13:51:10|16893.9|16892.4|16893.9|16892.4|16893.9|16892.4|16893.9|16892.4|3
1635774680000|2021-11-01 13:51:20|16894.2|16891.7|16893.9|16892.4|16894.2|16892.4|16892.9|16891.1|413
1635774690000|2021-11-01 13:51:30|16892.9|16891.4|16894.9|16893.4|16894.9|16893.4|16892.9|16891.4|220
1635774700000|2021-11-01 13:51:40|16894.5|16893|16894.9|16893.4|16894.9|16893.4|16893.9|16892.4|157
1635774710000|2021-11-01 13:51:50|16893.9|16892.4|16893.9|16892.4|16893.9|16892.4|16893.9|16892.4|40
1635774720000|2021-11-01 13:52:00|16892.9|16891.4|16891.9|16890.4|16892.9|16891.4|16891.9|16890.4|152
1635774730000|2021-11-01 13:52:10|16892.5|16891|16892.9|16890.4|16892.9|16891|16891.9|16890.1|231
1635774740000|2021-11-01 13:52:20|16892.2|16890.7|16891.9|16890.4|16892.9|16891.4|16891.9|16890.4|85
1635774750000|2021-11-01 13:52:30|16890.9|16889.4|16890.9|16889.4|16890.9|16889.4|16889.9|16888.4|112
1635774760000|2021-11-01 13:52:40|||||||||55
1635774770000|2021-11-01 13:52:50|16889.9|16888.4|16889.9|16888.4|16889.9|16888.4|16889.9|16888.4|43
1635774780000|2021-11-01 13:53:00|16890.9|16889.4|16890.9|16889.4|16890.9|16889.4|16890.9|16889.4|20
1635774790000|2021-11-01 13:53:10|16889.9|16888.4|16890.9|16889.4|16890.9|16889.4|16889.9|16888.4|83
1635774800000|2021-11-01 13:53:20|16889.9|16888.4|16889.9|16888.4|16889.9|16888.4|16889.9|16888.4|55
1635774810000|2021-11-01 13:53:30|16889.5|16888|16889.9|16888.4|16889.9|16888.4|16888.9|16887.4|100
1635774820000|2021-11-01 13:53:40|16890.9|16889.4|16891.9|16889.4|16891.9|16890.4|16890.9|16889.4|77
1635774830000|2021-11-01 13:53:50|16890.9|16890.4|16891.9|16890.4|16891.9|16890.4|16890.9|16890.4|85
1635774840000|2021-11-01 13:54:00|16892.9|16891.4|16891.9|16890.4|16892.9|16891.4|16891.9|16890.4|166
1635774850000|2021-11-01 13:54:10|16892.9|16891.4|16893.9|16892.4|16893.9|16892.4|16892.9|16891.4|89
1635774860000|2021-11-01 13:54:20|16894.5|16893|16895.9|16894.4|16895.9|16894.4|16894.5|16893|227
1635774870000|2021-11-01 13:54:30|16895.6|16893.4|16895.9|16894.4|16896.2|16894.4|16894.9|16893.1|137
1635774880000|2021-11-01 13:54:40|16896.9|16895.4|16895.9|16894.4|16896.9|16895.4|16895.9|16894.4|207
1635774890000|2021-11-01 13:54:50|16896.2|16894.7|16896.2|16894.7|16896.2|16894.7|16896.2|16894.7|83
1635774900000|2021-11-01 13:55:00|16897.2|16895.7|16896.2|16894.7|16897.2|16895.7|16895.2|16893.7|399
1635774910000|2021-11-01 13:55:10|16895.2|16893.7|16896.2|16894.7|16896.2|16894.7|16895.2|16893.7|95
1635774920000|2021-11-01 13:55:20|16896.8|16893.7|16897.2|16895.7|16897.2|16895.7|16896.8|16893.7|308
1635774930000|2021-11-01 13:55:30|||||||||88
1635774940000|2021-11-01 13:55:40|16896.2|16894.7|16896.2|16894.7|16896.2|16894.7|16896.2|16894.7|124
1635774950000|2021-11-01 13:55:50|16896.5|16895|16898.9|16897.4|16898.9|16897.4|16896.5|16895|487
1635774960000|2021-11-01 13:56:00|16898.6|16897.1|16898.9|16897.4|16898.9|16897.4|16898.6|16897.1|478
1635774970000|2021-11-01 13:56:10|||||||||141
1635774980000|2021-11-01 13:56:20|16899.9|16898.4|16898.9|16897.4|16899.9|16898.4|16898.9|16897.4|90
1635774990000|2021-11-01 13:56:30|||||||||21
1635775000000|2021-11-01 13:56:40|16899.9|16898.4|16898.9|16897.4|16899.9|16898.4|16898.9|16897.4|433
1635775010000|2021-11-01 13:56:50|||||||||20
1635775020000|2021-11-01 13:57:00|16897.9|16896.4|16898.9|16897.4|16898.9|16897.4|16897.9|16896.4|372
1635775030000|2021-11-01 13:57:10|16899.5|16898|16900.9|16899.4|16900.9|16899.4|16899.5|16897.4|223
1635775040000|2021-11-01 13:57:20|16899.9|16898.4|16899.9|16898.4|16900.9|16899.4|16899.9|16898.4|121
1635775050000|2021-11-01 13:57:30|16900.9|16899.4|16901.9|16900.4|16901.9|16900.4|16900.9|16899.4|90
1635775060000|2021-11-01 13:57:40|16900.9|16899.4|16901.9|16900.4|16901.9|16900.4|16900.9|16899.4|79
1635775070000|2021-11-01 13:57:50|16901.6|16899.4|16900.9|16899.4|16902.2|16900.4|16900.9|16899.4|130
1635775080000|2021-11-01 13:58:00|||||||||175
1635775090000|2021-11-01 13:58:10|16901.3|16899.8|16901.9|16900.4|16901.9|16900.4|16901.3|16899.8|300
1635775100000|2021-11-01 13:58:20|16900.9|16899.4|16901.9|16900.4|16901.9|16900.4|16900.9|16899.4|100
1635775110000|2021-11-01 13:58:30|16900.9|16899.4|16900.9|16899.4|16900.9|16899.4|16900.9|16899.4|73
1635775120000|2021-11-01 13:58:40|16901.2|16899.7|16900.9|16899.4|16901.9|16900.4|16900.9|16899.4|222
1635775130000|2021-11-01 13:58:50|16899.9|16898.4|16899.9|16898.4|16900.9|16899.4|16899.9|16898.4|186
1635775140000|2021-11-01 13:59:00|16899.6|16898.1|16900.6|16899.1|16900.6|16899.1|16899.6|16898.1|154
1635775150000|2021-11-01 13:59:10|16901.2|16899.7|16902.6|16901.1|16902.6|16901.1|16901.2|16899.7|250
1635775160000|2021-11-01 13:59:20|16901.6|16900.1|16902.6|16901.1|16902.6|16901.1|16901.6|16900.1|81
1635775170000|2021-11-01 13:59:30|16901.6|16900.1|16902.6|16900.1|16902.6|16901.1|16901.6|16900.1|76
1635775180000|2021-11-01 13:59:40|16902|16900.5|16901.3|16899.8|16902.3|16900.8|16901.3|16899.5|144
1635775190000|2021-11-01 13:59:50|16902.3|16900.8|16901.3|16899.8|16902.3|16900.8|16901.3|16899.8|406
1635775200000|2021-11-01 14:00:00|16900.3|16898.8|16898.3|16896.8|16900.6|16898.8|16895.3|16893.5|269
1635775210000|2021-11-01 14:00:10|16897.3|16895.8|16899.3|16897.8|16899.6|16898.1|16897.3|16895.8|298
1635775220000|2021-11-01 14:00:20|16900.3|16898.8|16900.3|16898.8|16900.3|16898.8|16900.3|16897.8|67
1635775230000|2021-11-01 14:00:30|16899.3|16897.8|16899.3|16897.8|16900.3|16898.8|16899.3|16897.5|186
1635775240000|2021-11-01 14:00:40|16898.3|16896.8|16899.3|16897.8|16899.3|16897.8|16898.3|16896.8|126
1635775250000|2021-11-01 14:00:50|16900.3|16898.8|16902.3|16900.8|16902.3|16900.8|16900.3|16898.8|181
1635775260000|2021-11-01 14:01:00|16901.9|16900.4|16902.3|16900.8|16902.3|16900.8|16901.3|16899.8|148
1635775270000|2021-11-01 14:01:10|16903.3|16901.8|16903.3|16901.8|16904.3|16902.8|16903.3|16901.8|491
1635775280000|2021-11-01 14:01:20|16902.3|16900.8|16904.3|16901.8|16904.3|16901.8|16902.3|16900.8|279
1635775290000|2021-11-01 14:01:30|16905.3|16902.8|16907.3|16905.8|16908.3|16906.8|16905.3|16902.8|331
1635775300000|2021-11-01 14:01:40|16907.9|16906.4|16907.3|16904.8|16908.3|16906.8|16905.3|16903.8|330
1635775310000|2021-11-01 14:01:50|16906.3|16905.8|16907.3|16905.8|16908.3|16906.8|16906.3|16904.8|253
1635775320000|2021-11-01 14:02:00|16908|16906.5|16908.3|16906.8|16908.3|16906.8|16907.3|16905.8|172
1635775330000|2021-11-01 14:02:10|16908|16906.5|16905.3|16903.8|16908|16906.5|16905.3|16903.8|271
1635775340000|2021-11-01 14:02:20|16904.3|16902.8|16905.6|16904.1|16906.6|16905.1|16904.3|16902.8|241
1635775350000|2021-11-01 14:02:30|16904.6|16903.1|16904.6|16903.1|16904.6|16903.1|16903.6|16902.1|422
1635775360000|2021-11-01 14:02:40|16904.2|16902.7|16904.6|16903.1|16905.6|16904.1|16902.6|16901.1|496
1635775370000|2021-11-01 14:02:50|16905.2|16903.7|16905.6|16904.1|16906.9|16904.4|16905.2|16903.7|256
1635775380000|2021-11-01 14:03:00|16906.6|16905.1|16906.6|16905.1|16906.6|16905.1|16906.6|16905.1|98
1635775390000|2021-11-01 14:03:10|16907.6|16905.8|16908.6|16907.1|16909.9|16908.1|16906.6|16905.1|184
1635775400000|2021-11-01 14:03:20|16909|16907.5|16907.6|16906.1|16909.6|16908.1|16907.6|16906.1|309
1635775410000|2021-11-01 14:03:30|16908.6|16907.1|16908.6|16907.1|16908.6|16907.1|16907.6|16906.1|79
1635775420000|2021-11-01 14:03:40|16907.6|16906.1|16908.6|16907.1|16909.6|16908.1|16907.6|16906.1|64
1635775430000|2021-11-01 14:03:50|16909.6|16908.1|16909.6|16908.1|16909.6|16908.1|16908.6|16907.1|40
1635775440000|2021-11-01 14:04:00|16908.6|16907.1|16907.9|16906.4|16909.6|16908.1|16907.9|16906.4|135
1635775450000|2021-11-01 14:04:10|16908.9|16907.4|16907.9|16906.4|16908.9|16907.4|16907.9|16906.4|313
1635775460000|2021-11-01 14:04:20|16907.5|16906|16905.9|16904.4|16907.5|16906|16905.2|16903.7|96
1635775470000|2021-11-01 14:04:30|16906.9|16905.4|16907.9|16906.4|16907.9|16906.4|16905.9|16904.4|114
1635775480000|2021-11-01 14:04:40|||||||||92
1635775490000|2021-11-01 14:04:50|16908.9|16907.4|16907.9|16906.4|16908.9|16907.4|16907.9|16906.4|72
1635775500000|2021-11-01 14:05:00|||||||||100
1635775510000|2021-11-01 14:05:10|16907.3|16905.8|16906.9|16905.4|16907.3|16905.8|16905.9|16904.4|1048
1635775520000|2021-11-01 14:05:20|16907.3|16905.8|16907.9|16906.4|16907.9|16906.4|16907.3|16905.8|73
1635775530000|2021-11-01 14:05:30|16908.9|16907.4|16909.3|16907.8|16909.9|16908.4|16908.9|16907.4|329
1635775540000|2021-11-01 14:05:40|16908.9|16907.4|16906.9|16905.4|16908.9|16907.4|16906.9|16905.4|30
1635775550000|2021-11-01 14:05:50|16905.9|16904.4|16906.9|16905.4|16907.2|16905.4|16905.9|16904.4|119
1635775560000|2021-11-01 14:06:00|16907.9|16906.4|16908.9|16907.4|16908.9|16907.4|16907.9|16906.4|120
1635775570000|2021-11-01 14:06:10|16909.5|16908|16910.6|16909.1|16910.6|16909.1|16909.5|16908|249
1635775580000|2021-11-01 14:06:20|16911.3|16909.8|16910.6|16909.1|16911.3|16909.8|16910.6|16909.1|430
1635775590000|2021-11-01 14:06:30|16911.3|16909.8|16911.3|16909.8|16911.3|16909.8|16911.3|16909.8|46
1635775600000|2021-11-01 14:06:40|16911|16908.8|16912.9|16911.4|16912.9|16911.4|16911|16908.8|100
1635775610000|2021-11-01 14:06:50|16911.9|16910.4|16911.9|16910.4|16911.9|16910.4|16911.9|16910.4|49
1635775620000|2021-11-01 14:07:00|16910.9|16909.4|16911.9|16910.4|16912.9|16911.4|16910.9|16909.4|391
1635775630000|2021-11-01 14:07:10|16912.9|16911.4|16911.9|16910.4|16912.9|16911.4|16911.9|16910.4|367
1635775640000|2021-11-01 14:07:20|16910.9|16909.4|16911.9|16910.4|16911.9|16910.4|16910.9|16909.4|232
1635775650000|2021-11-01 14:07:30|16912.9|16911.4|16912.9|16911.4|16912.9|16911.4|16911.9|16910.4|81
1635775660000|2021-11-01 14:07:40|||||||||56
1635775670000|2021-11-01 14:07:50|16914.9|16913.4|16916.2|16914.7|16917.2|16915.7|16914.9|16913.4|81
1635775680000|2021-11-01 14:08:00|16917.2|16915.7|16914.9|16913.4|16917.2|16915.7|16914.9|16913.4|352
1635775690000|2021-11-01 14:08:10|16913.9|16912.4|16914.9|16913.4|16916.2|16914.7|16913.9|16912.4|684
1635775700000|2021-11-01 14:08:20|16915.2|16913.7|16916.2|16913.7|16916.2|16914.7|16914.9|16913.4|54
1635775710000|2021-11-01 14:08:30|16915.2|16913.4|16916.2|16914.7|16916.2|16914.7|16914.9|16913.4|113
1635775720000|2021-11-01 14:08:40|16917.2|16915.7|16918.2|16916.7|16918.2|16916.7|16917.2|16915.7|238
1635775730000|2021-11-01 14:08:50|||||||||35
1635775740000|2021-11-01 14:09:00|16917.2|16915.7|16918.2|16916.7|16918.2|16916.7|16917.2|16915.7|502
1635775750000|2021-11-01 14:09:10|16917.8|16916.3|16918.2|16916.7|16918.2|16916.7|16917.2|16915.7|55
1635775760000|2021-11-01 14:09:20|16917.2|16915.7|16916.2|16914.7|16917.2|16915.7|16916.2|16914.7|403
1635775770000|2021-11-01 14:09:30|16915.9|16914.4|16915.6|16914.1|16915.9|16914.4|16915.6|16914.1|95
1635775780000|2021-11-01 14:09:40|16915.3|16912.8|16917.9|16916.4|16917.9|16916.4|16915.3|16912.8|176
1635775790000|2021-11-01 14:09:50|||||||||74
1635775800000|2021-11-01 14:10:00|16916.9|16915.4|16917.2|16915.7|16918.2|16916.7|16916.9|16915.4|55
1635775810000|2021-11-01 14:10:10|16915.6|16914.1|16915.6|16914.1|16915.6|16914.1|16914.6|16913.1|198
1635775820000|2021-11-01 14:10:20|16916.3|16913.8|16915.6|16914.1|16916.9|16915.4|16915.6|16913.8|187
1635775830000|2021-11-01 14:10:30|16916.9|16914.4|16915.6|16914.1|16916.9|16914.4|16915.6|16914.1|60
1635775840000|2021-11-01 14:10:40|16914.6|16913.1|16914.6|16913.1|16914.6|16913.1|16914.6|16913.1|121
1635775850000|2021-11-01 14:10:50|16915.2|16913.7|16915.6|16914.1|16915.6|16914.1|16914.6|16913.1|130
1635775860000|2021-11-01 14:11:00|16916|16914.5|16916.9|16915.4|16916.9|16915.4|16915.6|16913.8|173
1635775870000|2021-11-01 14:11:10|16917.9|16916.4|16915.6|16914.1|16917.9|16916.4|16915.6|16914.1|296
1635775880000|2021-11-01 14:11:20|16916.9|16914.4|16915.6|16914.1|16916.9|16915.4|16915.6|16914.1|137
1635775890000|2021-11-01 14:11:30|16914.6|16913.1|16915.6|16914.1|16916.9|16915.4|16914.6|16913.1|398
1635775900000|2021-11-01 14:11:40|16916.9|16915.4|16915.6|16914.1|16916.9|16915.4|16915.6|16914.1|77
1635775910000|2021-11-01 14:11:50|16914.6|16913.1|16915.6|16914.1|16915.6|16914.1|16914|16912.5|174
1635775920000|2021-11-01 14:12:00|16915.2|16913.7|16914.6|16913.1|16915.6|16914.1|16914.6|16913.1|144
1635775930000|2021-11-01 14:12:10|16915.6|16914.1|16914.6|16913.1|16915.6|16914.1|16914.6|16913.1|190
1635775940000|2021-11-01 14:12:20|16915.3|16912.8|16915.6|16914.1|16915.6|16914.1|16914.6|16912.8|83
1635775950000|2021-11-01 14:12:30|16916.9|16915.4|16914.6|16913.1|16916.9|16915.4|16914.6|16913.1|227
1635775960000|2021-11-01 14:12:40|16915.6|16914.1|16914.6|16913.1|16915.6|16914.1|16914.6|16912.1|134
1635775970000|2021-11-01 14:12:50|16915.6|16914.1|16915.6|16914.1|16915.6|16914.1|16914.6|16913.1|92
1635775980000|2021-11-01 14:13:00|16916.9|16915.4|16917.9|16916.4|16917.9|16916.4|16916.9|16915.4|650
1635775990000|2021-11-01 14:13:10|16916.9|16915.4|16916.9|16915.4|16917.9|16916.4|16916.9|16915.4|402
1635776000000|2021-11-01 14:13:20|16917.5|16916|16918.9|16917.4|16918.9|16917.4|16917.5|16916|98
1635776010000|2021-11-01 14:13:30|16917.9|16916.4|16917.9|16916.4|16917.9|16916.4|16917.5|16916|107
1635776020000|2021-11-01 14:13:40|16916.9|16915.4|16918.9|16917.4|16918.9|16917.4|16916.9|16915.4|162
1635776030000|2021-11-01 14:13:50|16919.5|16918|16920.9|16919.4|16920.9|16919.4|16919.5|16918|207
1635776040000|2021-11-01 14:14:00||16918.4||16919.4||16919.4||16918.4|215
1635776050000|2021-11-01 14:14:10|||||||||38
1635776060000|2021-11-01 14:14:20|16919.9|16918.4|16919.9|16918.4|16920.9|16919.4|16919.9|16918.4|159
1635776070000|2021-11-01 14:14:30|||||||||31
1635776080000|2021-11-01 14:14:40|16920.5|16919|16921.9|16920.4|16921.9|16920.4|16920.5|16919|80
1635776090000|2021-11-01 14:14:50|16921.6|16920.1|16921.9|16920.4|16921.9|16920.4|16920.9|16919.4|108
1635776100000|2021-11-01 14:15:00|16921.5|16920|16923.9|16922.4|16923.9|16922.4|16921.5|16920|297
1635776110000|2021-11-01 14:15:10|16922.9|16921.4|16924.9|16923.4|16924.9|16923.4|16922.9|16921.4|289
1635776120000|2021-11-01 14:15:20|16923.9|16922.4|16921.9|16920.4|16923.9|16922.4|16921.9|16920.4|256
1635776130000|2021-11-01 14:15:30|16920.9|16919.4|16920.9|16919.4|16920.9|16919.4|16919.9|16918.1|190
1635776140000|2021-11-01 14:15:40|16919.9|16918.4|16921.9|16920.4|16921.9|16920.4|16919.9|16918.4|88
1635776150000|2021-11-01 14:15:50|||||||||47
1635776160000|2021-11-01 14:16:00|16920.9|16919.4|16920.9|16919.4|16920.9|16919.4|16920.9|16919.4|91
1635776170000|2021-11-01 14:16:10|16921.9|16920.4|16920.9|16918.4|16921.9|16920.4|16919.9|16918.4|138
1635776180000|2021-11-01 14:16:20|16920.2|16918.7|16921.9|16920.4|16921.9|16920.4|16919.9|16918.4|107
1635776190000|2021-11-01 14:16:30|16922.2|16919.7|16920.9|16919.4|16922.2|16920.4|16920.9|16919.4|142
1635776200000|2021-11-01 14:16:40|16919.9|16918.4|16920.9|16919.4|16920.9|16919.4|16919.9|16918.4|77
1635776210000|2021-11-01 14:16:50|16919.9|16918.4|16919.9|16918.4|16920.9|16919.4|16919.9|16918.4|81
1635776220000|2021-11-01 14:17:00|16920.9|16919.4|16920.9|16919.4|16920.9|16919.4|16919.9|16918.4|151
1635776230000|2021-11-01 14:17:10|16921.9|16920.4|16920.9|16919.4|16921.9|16920.4|16920.9|16919.4|324
1635776240000|2021-11-01 14:17:20|16921.9|16920.4|16920.9|16919.4|16921.9|16920.4|16920.9|16919.4|138
1635776250000|2021-11-01 14:17:30|16921.2|16919.7|16921.9|16920.4|16921.9|16920.4|16920.9|16919.4|38
1635776260000|2021-11-01 14:17:40|16920.9|16919.4|16921.9|16920.4|16921.9|16920.4|16920.9|16919.4|38
1635776270000|2021-11-01 14:17:50|16919.9|16918.4|16917.9|16916.4|16919.9|16918.4|16917.9|16916.4|243
1635776280000|2021-11-01 14:18:00|16918.9|16917.4|16918.9|16917.4|16918.9|16917.4|16917.9|16916.4|60
1635776290000|2021-11-01 14:18:10|16919.9|16918.4|16917.9|16916.4|16919.9|16918.4|16916.9|16915.4|442
1635776300000|2021-11-01 14:18:20|16918.9|16917.4|16918.9|16917.4|16918.9|16917.4|16918.9|16917.4|201
1635776310000|2021-11-01 14:18:30|16919.9|16918.4|16918.9|16917.4|16920.2|16918.4|16918.9|16917.4|48
1635776320000|2021-11-01 14:18:40|16917.9|16916.4|16917.9|16916.4|16917.9|16916.4|16917.9|16916.4|18
1635776330000|2021-11-01 14:18:50|16918.9|16917.4|16918.9|16917.4|16918.9|16917.4|16918.3|16916.8|79
1635776340000|2021-11-01 14:19:00|16917.9|16916.4|16916.9|16915.4|16918.9|16917.4|16916.9|16915.4|330
1635776350000|2021-11-01 14:19:10|16917.9|16916.4|16916.9|16915.4|16917.9|16916.4|16916.9|16915.4|38
1635776360000|2021-11-01 14:19:20|16917.6|16916.1|16919.9|16918.4|16919.9|16918.4|16917.6|16916.1|331
1635776370000|2021-11-01 14:19:30|||||||||21
1635776380000|2021-11-01 14:19:40|||||||||1
1635776390000|2021-11-01 14:19:50|16918.9|16917.4|16918.9|16917.4|16919.9|16918.4|16918.9|16917.4|185
1635776400000|2021-11-01 14:20:00|||||||||103
1635776410000|2021-11-01 14:20:10|16919.9|16918.4|16919.9|16918.4|16919.9|16918.4|16919.9|16918.4|57
1635776420000|2021-11-01 14:20:20|16920.9|16919.4|16920.9|16919.4|16920.9|16919.4|16920.9|16919.4|80
1635776430000|2021-11-01 14:20:30|16919.9|16918.4|16919.9|16918.4|16919.9|16918.4|16919.9|16918.4|89
1635776440000|2021-11-01 14:20:40|16920.9|16919.4|16920.9|16919.4|16920.9|16919.4|16920.9|16919.4|1
1635776450000|2021-11-01 14:20:50|16921.3|16919.8|16921.9|16920.4|16921.9|16920.4|16921.3|16919.8|178
1635776460000|2021-11-01 14:21:00|16922.9|16921.4|16924.9|16923.4|16924.9|16923.4|16922.9|16921.4|107
1635776470000|2021-11-01 14:21:10|16923.9|16922.4|16923.9|16922.4|16924.9|16923.4|16923.9|16922.4|215
1635776480000|2021-11-01 14:21:20|16922.9|16921.4|16922.9|16921.4|16922.9|16921.4|16922.9|16921.4|10
1635776490000|2021-11-01 14:21:30|16923.9|16922.4|16923.9|16922.4|16923.9|16922.4|16922.9|16921.4|53
1635776500000|2021-11-01 14:21:40|16924.9|16923.4|16924.9|16923.4|16924.9|16923.4|16924.9|16923.4|43
1635776510000|2021-11-01 14:21:50|16923.9|16922.4|16923.9|16922.4|16924.9|16923.4|16923.9|16922.4|37
1635776520000|2021-11-01 14:22:00|16924.2|16922.7|16924.2|16922.7|16924.2|16922.7|16923.2|16921.7|84
1635776530000|2021-11-01 14:22:10|16924.6|16923.1|16927.2|16925.7|16927.2|16925.7|16924.6|16923.1|217
1635776540000|2021-11-01 14:22:20|16928.2|16926.7|16928.2|16926.7|16928.2|16926.7|16928.2|16926.7|186
1635776550000|2021-11-01 14:22:30|16928.6|16927.1|16928.2|16926.7|16929.2|16927.7|16928.2|16926.4|171
1635776560000|2021-11-01 14:22:40|16927.2|16925.7|16928.2|16926.7|16928.2|16926.7|16927.2|16925.7|282
1635776570000|2021-11-01 14:22:50|16927.6|16926.1|16928.2|16926.7|16928.2|16926.7|16927.6|16926.1|1574
1635776580000|2021-11-01 14:23:00|16927.2|16925.7|16927.2|16925.7|16928.2|16926.7|16927.2|16925.7|131
1635776590000|2021-11-01 14:23:10|16928.2|16926.7|16929.2|16927.7|16929.2|16927.7|16928.2|16926.7|606
1635776600000|2021-11-01 14:23:20|16930.2|16928.7|16930.2|16928.7|16930.2|16928.7|16929.6|16928.1|379
1635776610000|2021-11-01 14:23:30|16929.2|16927.7|16930.2|16928.7|16930.2|16928.7|16929.2|16927.7|294
1635776620000|2021-11-01 14:23:40|16929.2|16927.7|16931.2|16929.7|16931.2|16929.7|16929.2|16927.7|255
1635776630000|2021-11-01 14:23:50|16932.2|16930.7|16931.2|16929.7|16932.2|16930.7|16931.2|16929.7|527
1635776640000|2021-11-01 14:24:00|16931.9|16929.4|16933.8|16932.3|16933.8|16932.3|16931.2|16929.4|513
1635776650000|2021-11-01 14:24:10|16933.5|16931|16932.8|16931.3|16933.8|16932.3|16932.8|16931|151
1635776660000|2021-11-01 14:24:20|16931.8|16930.3|16932.8|16931.3|16932.8|16931.3|16931.8|16930.3|194
1635776670000|2021-11-01 14:24:30|16931.8|16930.3|16930.2|16928.7|16932.8|16931.3|16930.2|16928.7|153
1635776680000|2021-11-01 14:24:40|16929.2|16927.7|16929.2|16927.7|16929.5|16927.7|16928.2|16926.7|273
1635776690000|2021-11-01 14:24:50|16928.2|16926.7|16930.2|16928.7|16930.2|16928.7|16928.2|16926.7|197
1635776700000|2021-11-01 14:25:00|16931.5|16930|16930.2|16928.7|16931.5|16930|16930.2|16928.7|328
1635776710000|2021-11-01 14:25:10|16931.5|16930|16929.5|16928|16931.8|16930.3|16929.5|16928|135
1635776720000|2021-11-01 14:25:20|||||||||9
1635776730000|2021-11-01 14:25:30|16928.8|16927.3|16928.5|16927|16928.8|16927.3|16928.5|16927|157
1635776740000|2021-11-01 14:25:40|16927.5|16926|16928.5|16927|16928.5|16927|16927.5|16926|50
1635776750000|2021-11-01 14:25:50|16929.5|16928|16929.5|16928|16929.5|16928|16929.5|16928|36
1635776760000|2021-11-01 14:26:00|16930.2|16927.7|16931.8|16930.3|16931.8|16930.3|16929.5|16927.7|189
1635776770000|2021-11-01 14:26:10|16930.8|16929.3|16930.5|16929|16931.8|16930.3|16930.5|16929|47
1635776780000|2021-11-01 14:26:20|16930.8|16929.3|16930.9|16929.4|16931.8|16930.3|16930.5|16929|93
1635776790000|2021-11-01 14:26:30|16931.5|16930|16930.8|16929.3|16931.8|16930.3|16930.5|16929|124
1635776800000|2021-11-01 14:26:40|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|16930.5|16929|215
1635776810000|2021-11-01 14:26:50|16931.5|16930|16931.5|16930|16931.8|16930.3|16931.5|16930|20
1635776820000|2021-11-01 14:27:00|16931.8|16930.3|16929.5|16928|16931.8|16930.3|16929.5|16928|29
1635776830000|2021-11-01 14:27:10|16929.8|16928.3|16929.8|16928.3|16930.8|16929.3|16929.5|16928|82
1635776840000|2021-11-01 14:27:20|16929.5|16928|16931.5|16930|16931.5|16930|16929.5|16927.7|86
1635776850000|2021-11-01 14:27:30|16931.8|16930.3|16932.1|16930.6|16933.1|16931.6|16929.8|16928.3|346
1635776860000|2021-11-01 14:27:40|16933.1|16931.6|16933.1|16931.6|16933.1|16931.6|16933.1|16931.6|70
1635776870000|2021-11-01 14:27:50|16932.1|16930.6|16931.8|16930.3|16932.1|16930.6|16931.8|16930.3|82
1635776880000|2021-11-01 14:28:00|16932.8|16931.3|16931.8|16930.3|16932.8|16931.3|16931.8|16930.3|95
1635776890000|2021-11-01 14:28:10|16932.1|16930.6|16931.8|16930.3|16932.8|16931.3|16931.8|16930.3|36
1635776900000|2021-11-01 14:28:20|||||||||6
1635776910000|2021-11-01 14:28:30|16930.3|16928.8|16929.8|16928.3|16931.8|16929.3|16929.8|16928.3|235
1635776920000|2021-11-01 14:28:40|16928.8|16927.3|16930.8|16929.3|16930.8|16929.3|16928.8|16927.3|77
1635776930000|2021-11-01 14:28:50|16931.8|16929.9|16931.8|16930.3|16931.8|16930.3|16930.8|16929.3|152
1635776940000|2021-11-01 14:29:00|16930.8|16929.3|16930.8|16929.3|16931.8|16929.9|16930.8|16929.3|209
1635776950000|2021-11-01 14:29:10|16931.8|16930.3|16930.8|16929.3|16931.8|16930.3|16930.8|16929.3|268
1635776960000|2021-11-01 14:29:20|16931.8|16930.3|16933.8|16932.3|16933.8|16932.3|16931.8|16930.3|237
1635776970000|2021-11-01 14:29:30|16934.5|16932|16932.8|16931.3|16934.5|16932.3|16932.8|16931.3|185
1635776980000|2021-11-01 14:29:40|||||||||296
1635776990000|2021-11-01 14:29:50|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|101
1635777000000|2021-11-01 14:30:00|16932.2|16930.7|16932.8|16931.3|16932.8|16931.3|16932.2|16930.7|61
1635777010000|2021-11-01 14:30:10|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|16931.8|16930.3|88
1635777020000|2021-11-01 14:30:20|16930.8|16929.3|16931.8|16929.3|16931.8|16930.3|16930.8|16929.3|252
1635777030000|2021-11-01 14:30:30|16931.1|16929.6|16931.8|16929.3|16931.8|16930.3|16930.8|16929|79
1635777040000|2021-11-01 14:30:40|16931.5|16930|16931.8|16930.3|16931.8|16930.3|16930.8|16929|58
1635777050000|2021-11-01 14:30:50|||||||||14
1635777060000|2021-11-01 14:31:00|16932.8|16931.3|16933.8|16932.3|16934.5|16933|16932.8|16931.3|470
1635777070000|2021-11-01 14:31:10|16934.5|16933|16935.2|16933.7|16935.2|16933.7|16934.5|16933|104
1635777080000|2021-11-01 14:31:20|16934.5|16933|16934.5|16933|16935.5|16933.7|16934.5|16932.7|234
1635777090000|2021-11-01 14:31:30|16934.8|16932.3|16933.8|16932.3|16934.8|16933|16933.8|16932.3|174
1635777100000|2021-11-01 14:31:40|||||||||94
1635777110000|2021-11-01 14:31:50|||||||||17
1635777120000|2021-11-01 14:32:00||16931.3||16931.3||16931.3||16931.3|13
1635777130000|2021-11-01 14:32:10|16934.1|16931.6|16932.8|16931.3|16934.1|16932.3|16931.8|16930.3|75
1635777140000|2021-11-01 14:32:20|16933.8|16932.3|16933.8|16932.3|16933.8|16932.3|16933.8|16932.3|100
1635777150000|2021-11-01 14:32:30|16932.8|16931.3|16931.8|16930.3|16933.8|16932.3|16931.8|16930.3|158
1635777160000|2021-11-01 14:32:40|16930.8|16929.3|16929.8|16928.3|16930.8|16929.3|16929.8|16928.3|235
1635777170000|2021-11-01 14:32:50|16929.4|16927.9|16929.8|16928.3|16930.8|16929.3|16929.4|16927.9|134
1635777180000|2021-11-01 14:33:00|16930.8|16929.3|16927.5|16926|16930.8|16929.3|16927.1|16925.6|296
1635777190000|2021-11-01 14:33:10|16926.5|16925|16927.5|16926|16927.8|16926|16926.5|16925|550
1635777200000|2021-11-01 14:33:20|16927.1|16925.6|16927.5|16926|16928.5|16927|16926.5|16925|241
1635777210000|2021-11-01 14:33:30|16928.5|16927|16929.5|16928|16929.5|16928|16927.5|16926|597
1635777220000|2021-11-01 14:33:40|16929.9|16928.4|16929.5|16928|16930.8|16929|16929.5|16928|287
1635777230000|2021-11-01 14:33:50|16929.9|16928.4|16930.5|16929|16930.5|16929|16929.5|16928|271
1635777240000|2021-11-01 14:34:00|16929.5|16928|16929.5|16928|16930.5|16929|16929.5|16928|221
1635777250000|2021-11-01 14:34:10|16930.5|16929|16929.5|16928|16930.5|16929|16929.5|16928|28
1635777260000|2021-11-01 14:34:20|16930.5|16929|16929.5|16928|16930.5|16929|16929.5|16928|38
1635777270000|2021-11-01 14:34:30|16930.5|16929|16928.5|16927|16930.5|16929|16928.5|16927|63
1635777280000|2021-11-01 14:34:40|16929.5|16928|16929.5|16928|16929.5|16928|16929.5|16928|224
1635777290000|2021-11-01 14:34:50|16928.5|16927|16929.5|16928|16929.5|16928|16928.5|16926.7|192
1635777300000|2021-11-01 14:35:00|16928.5|16927|16928.5|16927|16929.5|16928|16928.5|16927|240
1635777310000|2021-11-01 14:35:10|16929.5|16926.7|16928.5|16927|16929.5|16928|16928.5|16926.7|60
1635777320000|2021-11-01 14:35:20|16929.5|16928|16929.5|16928|16929.5|16928|16929.5|16928|46
1635777330000|2021-11-01 14:35:30|16929.8|16927.3|16930.5|16929|16930.5|16929|16929.5|16927.3|35
1635777340000|2021-11-01 14:35:40|16930.1|16928.6|16928.5|16927|16930.1|16928.6|16928.5|16927|106
1635777350000|2021-11-01 14:35:50|16929.5|16928|16929.5|16928|16929.5|16928|16929.5|16928|68
1635777360000|2021-11-01 14:36:00|16928.5|16927|16926.5|16925|16928.5|16927|16926.1|16924.6|258
1635777370000|2021-11-01 14:36:10|16926.9|16925.4|16926.5|16925|16927.5|16926|16926.5|16925|386
1635777380000|2021-11-01 14:36:20|16927.5|16926|16927.5|16926|16927.5|16926|16927.5|16926|13
1635777390000|2021-11-01 14:36:30|||||||||28
1635777400000|2021-11-01 14:36:40|16928.5|16927|16928.5|16926|16928.5|16927|16927.5|16926|72
1635777410000|2021-11-01 14:36:50|16927.5|16926.7|16927.5|16926|16928.5|16927|16927.5|16926|280
1635777420000|2021-11-01 14:37:00|16928.5|16927|16930.5|16929|16930.5|16929|16927.5|16926.7|285
1635777430000|2021-11-01 14:37:10|||||||||5
1635777440000|2021-11-01 14:37:20|16929.5|16928|16929.5|16928|16930.5|16929|16929.5|16928|228
1635777450000|2021-11-01 14:37:30|16930.5|16929|16930.5|16929|16930.5|16929|16929.5|16928|60
1635777460000|2021-11-01 14:37:40|16929.5|16928|16930.5|16929|16930.5|16929|16929.5|16928|31
1635777470000|2021-11-01 14:37:50|16929.5|16928|16930.5|16929|16930.5|16929|16929.5|16928|68
1635777480000|2021-11-01 14:38:00|||||||||11
1635777490000|2021-11-01 14:38:10|16931.5|16930|16931.5|16930|16931.5|16930|16931.1|16929.6|56
1635777500000|2021-11-01 14:38:20|16930.1|16928.6|16929.5|16928|16930.5|16929|16929.5|16928|179
1635777510000|2021-11-01 14:38:30|16930.5|16929|16930.5|16929|16930.5|16929|16930.5|16929|83
1635777530000|2021-11-01 14:38:50|16929.5|16928|16929.5|16928|16929.5|16928|16929.5|16928|52
1635777540000|2021-11-01 14:39:00|16928.9|16927.4|16928.5|16927|16928.9|16927.4|16928.5|16927|580
1635777550000|2021-11-01 14:39:10|16927.5|16926|16928.5|16927|16928.5|16927|16927.5|16926|106
1635777560000|2021-11-01 14:39:20|16927.5|16926|16927.5|16926|16928.5|16927|16927.5|16925.7|73
1635777570000|2021-11-01 14:39:30|16927.9|16926.4|16928.5|16927|16928.5|16927|16927.9|16926.4|331
1635777580000|2021-11-01 14:39:40|16927.5|16926|16928.5|16927|16928.5|16927|16927.5|16926|187
1635777590000|2021-11-01 14:39:50|16927.5|16926|16927.5|16926|16927.5|16926|16927.5|16926|51
1635777600000|2021-11-01 14:40:00|16928.5|16927|16927.5|16926|16928.5|16927|16927.5|16926|127
1635777610000|2021-11-01 14:40:10|16926.5|16925|16926.5|16925|16926.5|16925|16926.5|16925|278
1635777620000|2021-11-01 14:40:20|16927.5|16926|16926.5|16925|16927.5|16926|16926.5|16925|332
1635777630000|2021-11-01 14:40:30|16925.5|16924|16925.5|16924|16925.5|16924|16925.5|16924|230
1635777640000|2021-11-01 14:40:40|16926.5|16925|16926.5|16925|16926.5|16925|16926.5|16925|92
1635777650000|2021-11-01 14:40:50|16925.5|16924|16925.5|16924|16926.5|16925|16925.5|16924|160
1635777660000|2021-11-01 14:41:00|16926.5|16925|16926.5|16925|16926.5|16925|16926.5|16925|54
1635777670000|2021-11-01 14:41:10|||||||||35
1635777680000|2021-11-01 14:41:20|||||||||1
1635777690000|2021-11-01 14:41:30|16925.5|16924|16924.5|16923|16925.5|16924|16924.5|16923|76
1635777700000|2021-11-01 14:41:40|16923.5|16922|16924.5|16923|16925.5|16924|16923.5|16922|174
1635777710000|2021-11-01 14:41:50|16923.5|16922|16923.5|16922|16923.5|16922|16923.5|16922|87
1635777720000|2021-11-01 14:42:00|16922.5|16921|16923.5|16922|16923.5|16922|16922.5|16921|45
1635777730000|2021-11-01 14:42:10|16922.5|16921|16924.5|16922|16924.5|16923|16922.5|16921|374
1635777740000|2021-11-01 14:42:20||16923||16923||16923||16923|10
1635777750000|2021-11-01 14:42:30|16923.5|16922|16925.5|16924|16925.5|16924|16923.5|16922|253
1635777760000|2021-11-01 14:42:40|16925.1|16923|16925.5|16924|16925.8|16924|16924.5|16923|160
1635777770000|2021-11-01 14:42:50|||||||||28
1635777780000|2021-11-01 14:43:00|16924.5|16923|16924.5|16923|16925.5|16924|16924.5|16923|164
1635777790000|2021-11-01 14:43:10|16923.5|16922|16923.5|16922|16923.5|16922|16922.5|16921|246
1635777800000|2021-11-01 14:43:20|16922.5|16921|16922.5|16921|16922.5|16921|16922.5|16921|162
1635777810000|2021-11-01 14:43:30|16923.5|16922|16924.5|16923|16924.5|16923|16923.5|16922|21
1635777820000|2021-11-01 14:43:40|16923.9|16922.4|16924.5|16923|16924.8|16923|16923.5|16922|55
1635777830000|2021-11-01 14:43:50|16923.5|16922|16924.5|16923|16924.5|16923|16923.5|16922|13
1635777840000|2021-11-01 14:44:00|16923.5|16922|16924.5|16922|16924.5|16923|16923.5|16921.7|75
1635777850000|2021-11-01 14:44:10|16924.2|16922.7|16924.5|16923|16924.5|16923|16923.5|16922|174
1635777860000|2021-11-01 14:44:20|16923.5|16922|16923.5|16922|16923.5|16922|16923.5|16922|9
1635777870000|2021-11-01 14:44:30|||||||||50
1635777880000|2021-11-01 14:44:40|16924.5|16923|16922.5|16921|16924.5|16923|16922.5|16921|227
1635777890000|2021-11-01 14:44:50|16923.5|16922|16923.5|16922|16923.5|16922|16923.5|16922|26
1635777900000|2021-11-01 14:45:00|16922.5|16921|16922.5|16921|16923.5|16921.3|16922.5|16921|36
1635777910000|2021-11-01 14:45:10|16923.5|16922|16922.5|16921|16923.5|16922|16922.5|16921|4
1635777920000|2021-11-01 14:45:20|16923.1|16921.6|16923.5|16922|16924.5|16923|16923.1|16921.6|366
1635777930000|2021-11-01 14:45:30|16924.5|16923|16925.5|16924|16925.5|16924|16924.5|16923|177
1635777940000|2021-11-01 14:45:40|16924.5|16923|16924.5|16923|16925.5|16924|16924.5|16923|26
1635777950000|2021-11-01 14:45:50|16925.5|16923.7|16925.5|16924|16925.5|16924|16925.2|16923.7|35
1635777960000|2021-11-01 14:46:00|16926.5|16925|16926.5|16925|16926.5|16925|16925.5|16924|15
1635777970000|2021-11-01 14:46:10|16925.5|16924|16926.5|16925|16926.5|16925|16924.5|16923|219
1635777980000|2021-11-01 14:46:20|16925.5|16924|16925.5|16924|16925.5|16924|16925.5|16924|43
1635777990000|2021-11-01 14:46:30|16926.5|16925|16925.5|16924|16926.5|16925|16925.5|16924|19
1635778000000|2021-11-01 14:46:40|16924.5|16923|16924.5|16923|16924.5|16923|16924.5|16923|3
1635778010000|2021-11-01 14:46:50|16924.1|16922.6|16924.5|16923|16924.5|16923|16923.5|16922|185
1635778020000|2021-11-01 14:47:00|16923.5|16922|16923.5|16922|16924.5|16923|16923.5|16922|69
1635778030000|2021-11-01 14:47:10|16924.5|16923|16924.5|16923|16924.5|16923|16924.5|16923|125
1635778040000|2021-11-01 14:47:20|||||||||13
1635778050000|2021-11-01 14:47:30|16923.5|16922|16923.5|16922|16924.5|16923|16923.5|16922|90
1635778060000|2021-11-01 14:47:40|16924.5|16923|16923.5|16922|16924.5|16923|16923.5|16922|159
1635778070000|2021-11-01 14:47:50|16922.5|16921|16922.5|16921|16923.5|16922|16922.5|16921|400
1635778080000|2021-11-01 14:48:00|16923.5|16922|16922.5|16921|16923.5|16922|16922.5|16921|254
1635778090000|2021-11-01 14:48:10|16923.5|16921.7|16923.5|16922|16923.5|16922|16923.2|16921|91
1635778100000|2021-11-01 14:48:20|16923.2|16921|16923.5|16922|16923.5|16922|16922.5|16920.7|184
1635778110000|2021-11-01 14:48:30|16922.5|16921|16922.5|16921|16923.5|16922|16922.5|16921|63
1635778120000|2021-11-01 14:48:40|16922.8|16920.3|16922.5|16921|16922.8|16921|16921.5|16920|87
1635778130000|2021-11-01 14:48:50|16921.5|16920|16921.5|16920|16922.5|16921|16921.5|16920|381
1635778140000|2021-11-01 14:49:00|||||||||222
1635778150000|2021-11-01 14:49:10|||||||||22
1635778160000|2021-11-01 14:49:20|||||||||246
1635778170000|2021-11-01 14:49:30|16922.5|16921|16922.5|16921|16922.5|16921|16922.5|16921|42
1635778180000|2021-11-01 14:49:40|16921.5|16920|16922.5|16921|16922.5|16921|16921.5|16920|593
1635778190000|2021-11-01 14:49:50|16922.1|16920.6|16922.5|16921|16922.5|16921|16921.5|16919.7|105
1635778200000|2021-11-01 14:50:00|16923.1|16921.6|16922.5|16921|16923.5|16922|16921.5|16920|376
1635778210000|2021-11-01 14:50:10|16923.5|16922|16922.5|16921|16924.5|16923|16922.5|16921|144
1635778220000|2021-11-01 14:50:20|16922.2|16920.7|16921.5|16920|16922.5|16921|16921.5|16920|17
1635778230000|2021-11-01 14:50:30|16922.5|16921|16922.5|16921|16922.5|16921|16922.5|16921|35
1635778240000|2021-11-01 14:50:40|16921.9|16920.4|16922.5|16921|16922.5|16921|16921.9|16920|55
1635778250000|2021-11-01 14:50:50|16923.5|16922|16923.5|16922|16923.5|16922|16923.5|16922|94
1635778260000|2021-11-01 14:51:00|||||||||46
1635778270000|2021-11-01 14:51:10|||||||||21
1635778280000|2021-11-01 14:51:20|16922.5|16921|16922.5|16921|16922.5|16921|16922.5|16921|10
1635778300000|2021-11-01 14:51:40|||||||||286
1635778310000|2021-11-01 14:51:50|||||||||20
1635778320000|2021-11-01 14:52:00|16923.5|16922|16922.5|16920|16923.5|16922|16921.5|16920|219
1635778330000|2021-11-01 14:52:10|16921.8|16920.3|16921.5|16920|16922.8|16921|16921.5|16920|14
1635778340000|2021-11-01 14:52:20|||||||||29
1635778350000|2021-11-01 14:52:30|16920.5|16919|16920.5|16919|16920.9|16919.4|16920.5|16919|154
1635778360000|2021-11-01 14:52:40|16919.5|16918|16919.5|16918|16919.5|16918|16917.9|16916.4|227
1635778370000|2021-11-01 14:52:50|16918.5|16917|16918.5|16917|16919.5|16918|16918.5|16917|33
1635778380000|2021-11-01 14:53:00|16917.5|16916|16916.5|16915|16917.5|16916|16916.5|16915|187
1635778390000|2021-11-01 14:53:10|16917.1|16915.6|16916.5|16915|16917.5|16916|16916.5|16915|599
1635778400000|2021-11-01 14:53:20|16915.5|16914|16916.5|16915|16916.5|16915|16915.5|16914|185
1635778410000|2021-11-01 14:53:30|16914.7|16913.2|16915.5|16914|16915.5|16914|16914.5|16913|514
1635778420000|2021-11-01 14:53:40|16916.5|16915|16915.5|16914|16916.5|16915|16915.5|16914|310
1635778430000|2021-11-01 14:53:50|16916.5|16915|16916.5|16915|16916.8|16915|16915.5|16914|755
1635778440000|2021-11-01 14:54:00|16915.5|16914|16916.5|16915|16916.5|16915|16915.5|16914|218
1635778450000|2021-11-01 14:54:10|16916.2|16914.7|16916.2|16914.7|16916.2|16914.7|16916.2|16914.7|81
1635778460000|2021-11-01 14:54:20|16915.2|16913.7|16916.2|16914.7|16916.2|16914.7|16915.2|16913.7|202
1635778470000|2021-11-01 14:54:30|16917.2|16915.7|16916.2|16914.7|16917.2|16915.7|16916.2|16914.7|112
1635778480000|2021-11-01 14:54:40|||||||||136
1635778490000|2021-11-01 14:54:50|16916.8|16915.3|16916.2|16914.7|16916.8|16915.3|16916.2|16914.7|162
1635778500000|2021-11-01 14:55:00|||||||||42
1635778510000|2021-11-01 14:55:10|16916.9|16914.4|16916.2|16914.7|16916.9|16914.7|16916.2|16914.4|253
1635778520000|2021-11-01 14:55:20|||||||||4
1635778530000|2021-11-01 14:55:30|16915.2|16913.7|16916.2|16914.7|16916.2|16914.7|16915.2|16913.7|66
1635778540000|2021-11-01 14:55:40|16917.2|16915.7|16917.2|16915.7|16917.2|16915.7|16917.2|16915.7|88
1635778550000|2021-11-01 14:55:50|16916.2|16914.7|16916.2|16914.7|16916.2|16914.7|16916.2|16914.7|50
1635778560000|2021-11-01 14:56:00|16915.2|16913.7|16916.2|16914.7|16916.2|16914.7|16915.2|16913.7|58
1635778570000|2021-11-01 14:56:10|16917.2||16916.2||16917.2||16916.2||27
1635778580000|2021-11-01 14:56:20|16917.2|16915.7|16917.2|16915.7|16917.2|16915.7|16916.2|16914.7|30
1635778590000|2021-11-01 14:56:30|16916.2|16914.7|16916.2|16914.7|16916.2|16914.7|16916.2|16914.7|3
1635778600000|2021-11-01 14:56:40|16917.2|16915.7|16916.2|16914.7|16917.2|16915.7|16916.2|16914.7|29
1635778610000|2021-11-01 14:56:50|||||||||53
1635778630000|2021-11-01 14:57:10|||||||||24
1635778640000|2021-11-01 14:57:20|16917.2|16915.7|16917.2|16915.7|16917.2|16915.7|16916.2|16914.7|51
1635778650000|2021-11-01 14:57:30|16918.2|16916.7|16917.2|16915.7|16918.2|16916.7|16917.2|16915.7|111
1635778660000|2021-11-01 14:57:40|||||||||6
1635778670000|2021-11-01 14:57:50|16916.2|16914.7|16916.2|16914.7|16916.2|16914.7|16916.2|16914.7|9
1635778680000|2021-11-01 14:58:00|16916.8|16915.3|16915.2|16913.7|16916.8|16915.3|16915.2|16913.7|157
1635778690000|2021-11-01 14:58:10|16914.9|16913.4|16915.2|16913.7|16915.2|16913.7|16914.5|16913|296
1635778700000|2021-11-01 14:58:20|16914.5|16913|16914.5|16913|16915.5|16913.7|16914.5|16913|119
1635778710000|2021-11-01 14:58:30|||||||||4
1635778720000|2021-11-01 14:58:40|16913.2|16911.7|16912.2|16910.7|16913.5|16911.7|16912.2|16910.4|345
1635778730000|2021-11-01 14:58:50||16909.7||16910.7||16910.7||16909.7|265
1635778740000|2021-11-01 14:59:00|16911.2|16909.7|16911.2|16909.7|16911.2|16909.7|16910.2|16908.7|712
1635778750000|2021-11-01 14:59:10|16910.2|16908.7|16910.2|16908.7|16910.2|16908.7|16910.2|16908.7|122
1635778760000|2021-11-01 14:59:20|16911.2|16909.7|16910.2|16908.7|16911.2|16909.7|16909.2|16907.7|345
1635778770000|2021-11-01 14:59:30|16909.2|16907.7|16911.2|16909.7|16911.2|16909.7|16909.2|16907.7|53
1635778780000|2021-11-01 14:59:40|16912.2|16910.7|16912.2|16910.7|16912.2|16910.7|16912.2|16910.7|137
1635778790000|2021-11-01 14:59:50|||||||||26
1635778800000|2021-11-01 15:00:00|16913.2|16911.7|16913.2|16911.7|16914.2|16912.7|16912.2|16910.7|321
1635778810000|2021-11-01 15:00:10|16912.2|16910.7|16912.2|16910.7|16913.2|16910.7|16912.2|16910.7|51
1635778820000|2021-11-01 15:00:20|||||||||33
1635778830000|2021-11-01 15:00:30|||||||||44
1635778840000|2021-11-01 15:00:40|16913.2|16911.7|16913.2|16911.7|16913.2|16911.7|16913.2|16910.7|61
1635778850000|2021-11-01 15:00:50|16914.2|16912.7|16914.2|16912.7|16914.2|16912.7|16914.2|16912.7|22
1635778860000|2021-11-01 15:01:00|16913.2|16911.7|16913.2|16911.7|16913.2|16911.7|16913.2|16911.7|18
1635778870000|2021-11-01 15:01:10|16914.2|16912.7|16914.2|16912.7|16914.2|16912.7|16914.2|16912.7|7
1635778880000|2021-11-01 15:01:20|||||||||93
1635778890000|2021-11-01 15:01:30|16915.2|16913.7|16914.2|16912.7|16915.2|16913.7|16914.2|16912.7|95
1635778900000|2021-11-01 15:01:40|||||||||24
1635778910000|2021-11-01 15:01:50|16915.2||16915.2||16915.2||16915.2||207
1635778920000|2021-11-01 15:02:00|16914.2|16913.7|16915.2|16913.7|16915.2|16913.7|16914.2|16912.7|213
1635778930000|2021-11-01 15:02:10|16916.2|16914.7|16916.2|16914.7|16916.2|16914.7|16915.2|16913.7|314
1635778940000|2021-11-01 15:02:20|16915.2|16913.7|16914.2|16912.7|16915.2|16913.7|16914.2|16912.7|99
1635778950000|2021-11-01 15:02:30|16915.2|16913.7|16914.2|16912.7|16915.2|16913.7|16914.2|16912.7|4
1635778960000|2021-11-01 15:02:40|16913.2|16911.7|16913.2|16911.7|16913.2|16911.7|16913.2|16911.7|109
1635778970000|2021-11-01 15:02:50|16914.2|16912.7|16913.2|16911.7|16914.2|16912.7|16913.2|16911.7|33
1635778990000|2021-11-01 15:03:10|16912.2|16910.7|16913.2|16911.7|16913.2|16911.7|16912.2|16910.7|56
1635779000000|2021-11-01 15:03:20|||||||||1
1635779010000|2021-11-01 15:03:30|||||||||1
1635779020000|2021-11-01 15:03:40|||||||||30
1635779030000|2021-11-01 15:03:50|16912.2|16910.7|16912.2|16910.7|16912.2|16910.7|16912.2|16910.7|111
1635779040000|2021-11-01 15:04:00|16912.9|16910.4|16913.2|16911.7|16913.2|16911.7|16912.9|16910.4|45
1635779050000|2021-11-01 15:04:10|16912.8|16911.3|16912.2|16910.7|16912.8|16911.3|16912.2|16910.7|53
1635779060000|2021-11-01 15:04:20|16911.6|16910.1|16910.2|16908.7|16911.6|16910.1|16910.2|16908.7|209
1635779070000|2021-11-01 15:04:30|16911.2|16909.7|16911.2|16909.7|16911.2|16909.7|16911.2|16909.7|45
1635779080000|2021-11-01 15:04:40|||||||||7
1635779090000|2021-11-01 15:04:50|||||||||8
1635779100000|2021-11-01 15:05:00|||||||||519
1635779110000|2021-11-01 15:05:10|||||||||36
1635779120000|2021-11-01 15:05:20|||||||||14
1635779130000|2021-11-01 15:05:30|16910.2|16908.7|16911.2|16909.7|16911.2|16909.7|16910.2|16908.7|61
1635779140000|2021-11-01 15:05:40|||||||||115
1635779150000|2021-11-01 15:05:50|16912.2|16910.7|16912.2|16910.7|16912.2|16910.7|16912.2|16910.7|82
1635779160000|2021-11-01 15:06:00|16911.2|16909.7|16911.2|16909.7|16912.2|16910.7|16911.2|16909.7|51
1635779170000|2021-11-01 15:06:10|||||||||30
1635779180000|2021-11-01 15:06:20|16911.9|16909.4|16913.2|16911.7|16913.2|16911.7|16911.2|16909.4|147
1635779190000|2021-11-01 15:06:30|16912.2|16910.7|16911.2|16909.7|16912.2|16910.7|16911.2|16909.7|170
1635779210000|2021-11-01 15:06:50|||||||||44
1635779220000|2021-11-01 15:07:00|16910.2|16908.7|16911.2|16909.7|16911.2|16909.7|16910.2|16908.7|21
1635779230000|2021-11-01 15:07:10|||||||||26
1635779240000|2021-11-01 15:07:20|16910.2|16908.7|16910.2|16908.7|16910.2|16908.7|16910.2|16908.7|72
1635779250000|2021-11-01 15:07:30|16909.2|16907.7|16909.2|16907.7|16909.2|16907.7|16909.2|16907.7|170
1635779260000|2021-11-01 15:07:40|||||||||6
1635779270000|2021-11-01 15:07:50|||||||||14
1635779280000|2021-11-01 15:08:00|||||||||188
1635779290000|2021-11-01 15:08:10|16910.2|16908.7|16910.2|16908.7|16910.2|16908.7|16910.2|16908.7|19
1635779300000|2021-11-01 15:08:20|16909.2|16907.7|16909.2|16907.7|16909.2|16907.7|16909.2|16907.7|38
1635779310000|2021-11-01 15:08:30|16908.2|16906.7|16909.2|16907.7|16909.2|16907.7|16908.2|16906.7|632
1635779320000|2021-11-01 15:08:40|16908.2|16906.7|16908.2|16906.7|16908.2|16906.7|16908.2|16906.7|46
1635779330000|2021-11-01 15:08:50|16907.2|16905.7|16907.2|16905.7|16908.2|16906.4|16907.2|16905.7|99
1635779340000|2021-11-01 15:09:00|16908.2|16906.7|16908.2|16906.7|16908.2|16906.7|16908.2|16906.7|51
1635779350000|2021-11-01 15:09:10|16907.6|16906.1|16907.2|16905.7|16907.6|16906.1|16907.2|16905.7|26
1635779360000|2021-11-01 15:09:20|||||||||3
1635779370000|2021-11-01 15:09:30|||||||||33
1635779380000|2021-11-01 15:09:40|16906.2|16904.7|16907.2|16905.7|16907.2|16905.7|16906.2|16904.7|84
1635779390000|2021-11-01 15:09:50|16906.2|16904.7|16907.2|16905.7|16907.2|16905.7|16906.2|16904.7|208
1635779400000|2021-11-01 15:10:00|16906.2|16904.7|16906.2|16904.7|16906.2|16904.7|16906.2|16904.7|13
1635779410000|2021-11-01 15:10:10|16905.2|16903.7|16906.2|16904.7|16906.2|16904.7|16905.2|16903.7|152
1635779420000|2021-11-01 15:10:20|||||||||1
1635779430000|2021-11-01 15:10:30|||||||||16
1635779440000|2021-11-01 15:10:40|16906.8|16905.3|16906.2|16904.7|16907.2|16905.7|16906.2|16904.7|219
1635779450000|2021-11-01 15:10:50|16906.6|16905.1|16907.2|16905.7|16907.2|16905.7|16906.2|16904.4|133
1635779460000|2021-11-01 15:11:00|16906.2|16904.7|16906.2|16904.7|16906.2|16904.7|16906.2|16904.7|49
1635779470000|2021-11-01 15:11:10|16906.9|16904.4|16906.2|16904.7|16907.2|16905.7|16906.2|16904.4|60
1635779480000|2021-11-01 15:11:20|16907.2|16905.7|16907.2|16905.7|16908.2|16906.7|16907.2|16905.7|114
1635779490000|2021-11-01 15:11:30|16908.5|16906|16907.2|16905.7|16908.5|16906.7|16907.2|16905.7|111
1635779500000|2021-11-01 15:11:40|16908.2|16906.7|16907.2|16905.7|16908.2|16906.7|16907.2|16905.7|59
1635779510000|2021-11-01 15:11:50|16906.2|16904.7|16907.2|16905.7|16907.2|16905.7|16906.2|16904.7|64
1635779520000|2021-11-01 15:12:00|||||||||17
1635779530000|2021-11-01 15:12:10|||||||||67
1635779540000|2021-11-01 15:12:20|16906.2|16904.7|16906.2|16904.7|16906.2|16904.7|16906.2|16904.7|79
1635779550000|2021-11-01 15:12:30|16906.9|16905.4|16906.2|16904.7|16907.2|16905.7|16905.8|16903.7|150
1635779560000|2021-11-01 15:12:40|16905.2|16903.7|16907.2|16905.7|16907.2|16905.7|16905.2|16903.7|37
1635779570000|2021-11-01 15:12:50|||||||||43
1635779580000|2021-11-01 15:13:00|||||||||24
1635779590000|2021-11-01 15:13:10|||||||||38
1635779600000|2021-11-01 15:13:20|16907.6|16906.1|16907.2|16905.7|16908.2|16906.7|16907.2|16905.7|167
1635779610000|2021-11-01 15:13:30|16908.2|16906.7|16908.2|16906.7|16908.2|16906.7|16908.2|16906.7|47
1635779620000|2021-11-01 15:13:40|||||||||17
1635779630000|2021-11-01 15:13:50|||||||||216
1635779640000|2021-11-01 15:14:00|16909.2||16908.2||16909.2||16908.2||235
1635779650000|2021-11-01 15:14:10|||||||||58
1635779660000|2021-11-01 15:14:20|16907.2|16905.7|16906.2|16904.7|16907.2|16905.7|16906.2|16904.7|100
1635779670000|2021-11-01 15:14:30|16907.2|16905.7|16907.2|16905.7|16907.5|16905.7|16906.2|16904.7|81
1635779680000|2021-11-01 15:14:40|||||||||5
1635779700000|2021-11-01 15:15:00|16906.2|16904.7|16906.2|16904.7|16907.2|16905.7|16906.2|16904.4|77
1635779710000|2021-11-01 15:15:10|16907.2|16905.7|16907.2|16905.7|16907.2|16905.7|16906.6|16905.1|88
1635779720000|2021-11-01 15:15:20|16907.6|16906.1|16907.6|16906.1|16907.6|16906.1|16907.6|16906.1|224
1635779730000|2021-11-01 15:15:30|16908.2|16906.7|16908.2|16906.7|16908.2|16906.7|16908.2|16906.7|56
1635779740000|2021-11-01 15:15:40|16909.2|16907.7|16908.2|16906.7|16909.2|16907.7|16908.2|16906.7|238
1635779750000|2021-11-01 15:15:50|16909.2|16907.7|16910.2|16908.7|16910.2|16908.7|16909.2|16907.7|61
1635779760000|2021-11-01 15:16:00|16909.2|16907.7|16909.2|16907.7|16909.2|16907.7|16909.2|16907.7|48
1635779770000|2021-11-01 15:16:10|16909.5|16907|16908.2|16906.7|16909.5|16907|16908.2|16906.7|99
1635779780000|2021-11-01 15:16:20|||||||||18
1635779790000|2021-11-01 15:16:30|16909.2|16907.7|16909.2|16907.7|16909.2|16907.7|16909.2|16907.7|29
1635779800000|2021-11-01 15:16:40|||||||||11
1635779810000|2021-11-01 15:16:50|16910.2|16908.7|16909.2|16907.7|16910.6|16908.7|16909.2|16907.4|144
1635779820000|2021-11-01 15:17:00|16909.3|16907.8|16909.3|16907.8|16909.3|16907.8|16909.3|16907.8|138
1635779830000|2021-11-01 15:17:10|||||||||33
1635779840000|2021-11-01 15:17:20|16910.3|16908.8|16909.3|16907.8|16910.3|16908.8|16909.3|16907.8|157
1635779850000|2021-11-01 15:17:30|16910.3||16909.3||16910.3||16909.3||42
1635779860000|2021-11-01 15:17:40|16910.3|16908.8|16910.3|16908.8|16910.3|16908.8|16910.3|16908.8|8
1635779870000|2021-11-01 15:17:50|16911.3|16909.8|16910.3|16908.8|16911.6|16909.8|16909.3|16907.8|91
1635779880000|2021-11-01 15:18:00|16909.3|16907.8|16909.3|16906.8|16909.3|16907.8|16909|16906.8|11
1635779890000|2021-11-01 15:18:10|16908.3|16907.8|16908.3|16906.8|16909.3|16907.8|16908.3|16906.8|31
1635779900000|2021-11-01 15:18:20|16909.3|16907.8|16909.3|16907.8|16909.3|16907.8|16909.3|16907.8|3
1635779910000|2021-11-01 15:18:30|16908.7|16907.2|16909.3|16907.8|16909.3|16907.8|16908.3|16906.8|46
1635779920000|2021-11-01 15:18:40|16909.9|16908.4|16909.3|16907.8|16910.3|16908.8|16909.3|16907.8|168
1635779930000|2021-11-01 15:18:50|16910.3|16908.8|16909.3|16907.8|16910.3|16908.8|16909.3|16907.8|25
1635779940000|2021-11-01 15:19:00|16910.3|16908.8|16909.3|16907.8|16910.3|16908.8|16909.3|16907.8|183
1635779950000|2021-11-01 15:19:10|16910.3|16908.8|16911.3|16909.8|16911.6|16909.8|16910.3|16908.8|12
1635779960000|2021-11-01 15:19:20|||||||||2
1635779970000|2021-11-01 15:19:30|16911.7|16910.2|16912.3|16910.8|16912.3|16910.8|16911.7|16910.2|73
1635779980000|2021-11-01 15:19:40|16911.3|16909.8|16911.3|16909.8|16912.3|16910.8|16911.3|16909.8|56
1635779990000|2021-11-01 15:19:50|16910.3|16908.8|16908.3|16906.8|16910.3|16908.8|16908.3|16906.8|161
1635780000000|2021-11-01 15:20:00|16907.3|16905.8|16906.3|16904.8|16908.3|16906.8|16906.3|16904.8|217
1635780010000|2021-11-01 15:20:10|||||||||51
1635780020000|2021-11-01 15:20:20|16905.3|16903.8|16906.3|16904.8|16906.3|16904.8|16905.3|16903.8|50
1635780030000|2021-11-01 15:20:30|16905.3|16903.8|16906.3|16904.8|16906.3|16904.8|16905.3|16903.8|101
1635780040000|2021-11-01 15:20:40|16905.3|16903.8|16906.3|16904.8|16906.3|16904.8|16905.3|16903.8|79
1635780050000|2021-11-01 15:20:50|16906.7|16905.2|16907.3|16905.8|16907.3|16905.8|16906.3|16904.8|35
1635780060000|2021-11-01 15:21:00|16906.3|16904.8|16907.3|16905.8|16907.3|16905.8|16906.3|16904.8|112
1635780070000|2021-11-01 15:21:10|16906.3|16904.8|16906.3|16904.8|16906.3|16905.8|16906.3|16904.8|110
1635780080000|2021-11-01 15:21:20|||||||||23
1635780090000|2021-11-01 15:21:30|16907.3|16905.8|16909.3|16907.8|16910.3|16908.8|16907.3|16905.8|281
1635780100000|2021-11-01 15:21:40|16909|16907.5|16908.3|16906.8|16909.3|16907.8|16908.3|16906.8|104
1635780110000|2021-11-01 15:21:50|16909.3|16907.8|16910.3|16908.8|16910.3|16908.8|16908.9|16907.4|152
1635780120000|2021-11-01 15:22:00|16909.3|16907.8|16909.3|16907.8|16910.6|16908.8|16909.3|16907.5|48
1635780130000|2021-11-01 15:22:10|16909.7|16908.2|16909.3|16907.8|16909.7|16908.2|16909.3|16907.8|297
1635780140000|2021-11-01 15:22:20|16910.3|16908.8|16910.3|16908.8|16910.3|16908.8|16910.3|16908.8|185
1635780150000|2021-11-01 15:22:30|||||||||1
1635780160000|2021-11-01 15:22:40|||||||||26
1635780170000|2021-11-01 15:22:50|||||||||4
1635780180000|2021-11-01 15:23:00|16909.3|16907.8|16910.3|16908.8|16910.3|16908.8|16909.3|16907.8|73
1635780190000|2021-11-01 15:23:10|16909.3|16907.8|16909.3|16907.8|16909.3|16907.8|16909.3|16907.8|76
1635780200000|2021-11-01 15:23:20|16910|16907.5|16910.3|16908.8|16910.3|16908.8|16910|16907.5|18
1635780210000|2021-11-01 15:23:30|16911.3|16909.8|16911.3|16909.8|16911.3|16909.8|16911.3|16909.8|60
1635780230000|2021-11-01 15:23:50|||||||||12
1635780240000|2021-11-01 15:24:00|16910.3|16908.8|16911.3|16909.8|16911.3|16909.8|16910.3|16908.8|63
1635780250000|2021-11-01 15:24:10|16911.9|16910.4|16911.3|16909.8|16912.3|16910.8|16911.3|16909.8|60
1635780260000|2021-11-01 15:24:20|16912.3|16910.1|16911.3|16909.8|16912.3|16910.8|16911.3|16909.8|100
1635780270000|2021-11-01 15:24:30|16910.3|16908.8|16910.3|16908.8|16910.3|16908.8|16910|16907.8|144
1635780280000|2021-11-01 15:24:40|16909.3|16907.8|16909.3|16907.8|16910.3|16908.8|16909.3|16907.8|56
1635780290000|2021-11-01 15:24:50|16910.3|16908.8|16909.3|16907.8|16910.3|16908.8|16909.3|16907.8|89
1635780300000|2021-11-01 15:25:00|||||||||46
1635780310000|2021-11-01 15:25:10|16908.3|16906.8|16908.3|16906.8|16908.3|16906.8|16908.3|16906.8|373
1635780320000|2021-11-01 15:25:20|16909.3|16907.8|16909.3|16907.8|16909.3|16907.8|16908.3|16906.8|58
1635780330000|2021-11-01 15:25:30|16908.3|16906.8|16908.3|16906.8|16909.3|16907.8|16908.3|16906.8|18
1635780340000|2021-11-01 15:25:40|||||||||29
1635780350000|2021-11-01 15:25:50|16907.3|16905.8|16907.3|16905.8|16908.3|16906.8|16907.3|16905.8|501
1635780360000|2021-11-01 15:26:00|16906.3|16904.8|16906.3|16904.8|16906.3|16904.8|16906.3|16904.8|160
1635780370000|2021-11-01 15:26:10|||||||||28
1635780380000|2021-11-01 15:26:20|16905.3|16903.8|16905.3|16903.8|16906.6|16904.8|16905.3|16903.8|49
1635780390000|2021-11-01 15:26:30|||||||||2
1635780400000|2021-11-01 15:26:40|16904.7|16903.2|16906.3|16904.8|16906.3|16904.8|16904.3|16902.8|59
1635780410000|2021-11-01 15:26:50|16905.3|16903.8|16905.3|16903.8|16905.3|16903.8|16905.3|16903.8|26
1635780420000|2021-11-01 15:27:00|||||||||58
1635780430000|2021-11-01 15:27:10|16906.3|16904.8|16905.3|16903.8|16906.3|16904.8|16905.3|16903.8|42
1635780440000|2021-11-01 15:27:20|16906.3|16904.8|16905.3|16903.8|16906.3|16904.8|16905.3|16903.8|17
1635780450000|2021-11-01 15:27:30|||||||||22
1635780460000|2021-11-01 15:27:40|16905.9|16904.4|16905.3|16903.8|16906.3|16904.8|16905.3|16903.8|78
1635780470000|2021-11-01 15:27:50|16904.3|16902.8|16904.3|16902.8|16904.3|16902.8|16904.3|16902.8|210
1635780480000|2021-11-01 15:28:00|||||||||251
1635780490000|2021-11-01 15:28:10|16905.3|16903.5|16904.3|16902.8|16905.3|16903.8|16904.3|16902.8|105
1635780500000|2021-11-01 15:28:20|16904.9|16903.4|16905.3|16903.8|16905.3|16903.8|16904.9|16903.4|31
1635780510000|2021-11-01 15:28:30|16906.3|16904.8|16906.3|16904.8|16906.3|16904.8|16906.3|16904.8|87
1635780520000|2021-11-01 15:28:40|16905.7|16904.2|16905.3|16903.8|16906.3|16904.2|16905.3|16903.8|37
1635780530000|2021-11-01 15:28:50|16906.3|16904.8|16905.3|16903.8|16906.3|16904.8|16905.3|16903.8|49
1635780540000|2021-11-01 15:29:00|16904.3|16902.8|16904.3|16902.8|16905.3|16902.8|16904.3|16902.8|29
1635780550000|2021-11-01 15:29:10|||||||||26
1635780560000|2021-11-01 15:29:20|16903.3|16901.8|16904.3|16902.8|16904.3|16902.8|16903.3|16901.8|23
1635780570000|2021-11-01 15:29:30|||||||||23
1635780580000|2021-11-01 15:29:40|||||||||8
1635780590000|2021-11-01 15:29:50|16903.3|16901.8|16903.3|16901.8|16903.3|16901.8|16903.3|16901.8|149
1635780600000|2021-11-01 15:30:00|16902.3|16900.8|16902.3|16900.8|16902.3|16900.8|16901.3|16899.8|403
1635780610000|2021-11-01 15:30:10|16902.9|16901.4|16903.3|16901.8|16904.6|16902.8|16902.9|16901.4|77
1635780620000|2021-11-01 15:30:20|||||||||13
1635780630000|2021-11-01 15:30:30|16904.3|16902.8|16904.3|16902.8|16904.3|16902.8|16904.3|16902.8|29
1635780640000|2021-11-01 15:30:40|16905.3|16903.8|16905.3|16903.8|16905.3|16903.8|16905.3|16903.8|115
1635780650000|2021-11-01 15:30:50|16904.3|16902.8|16905.3|16903.8|16905.3|16903.8|16904.3|16902.8|71
1635780660000|2021-11-01 15:31:00|16904.3|16902.8|16905.3|16903.8|16905.3|16903.8|16904.3|16902.8|52
1635780670000|2021-11-01 15:31:10|16904.6|16903.1|16905.3|16903.8|16905.3|16903.8|16904.3|16902.8|46
1635780680000|2021-11-01 15:31:20|16904.3|16902.8|16904.3|16902.8|16904.3|16902.8|16904.3|16902.8|147
1635780690000|2021-11-01 15:31:30|16905.3|16903.8|16904.3|16902.8|16905.3|16903.8|16904.3|16902.8|119
1635780700000|2021-11-01 15:31:40|16904.7|16903.2|16905.3|16903.8|16905.3|16903.8|16904.7|16902.8|67
1635780710000|2021-11-01 15:31:50|||||||||109
1635780720000|2021-11-01 15:32:00|16906.3|16904.8|16906.3|16904.8|16906.3|16904.8|16905.3|16903.8|45
1635780730000|2021-11-01 15:32:10|16907.3|16905.8|16907.3|16905.8|16907.3|16905.8|16906.3|16904.8|259
1635780740000|2021-11-01 15:32:20|||||||||42
1635780750000|2021-11-01 15:32:30|16908.9|16907.4|16909.3|16907.8|16909.3|16907.8|16908.9|16907.4|152
1635780760000|2021-11-01 15:32:40|16908.3|16906.8|16908.3|16906.8|16908.3|16906.8|16908.3|16906.8|46
1635780770000|2021-11-01 15:32:50|||||||||22
1635780780000|2021-11-01 15:33:00|16908.6|16907.1|16908.3|16906.8|16908.6|16907.1|16908.3|16906.8|54
1635780790000|2021-11-01 15:33:10|||||||||78
1635780800000|2021-11-01 15:33:20|||||||||1
1635780810000|2021-11-01 15:33:30|16909.3|16907.8|16908.3|16906.8|16909.3|16907.8|16908.3|16906.8|18
1635780820000|2021-11-01 15:33:40|||||||||2
1635780830000|2021-11-01 15:33:50|||||||||6
1635780840000|2021-11-01 15:34:00|16907.3|16905.8|16906.3|16904.8|16907.3|16905.8|16906.3|16904.8|40
1635780850000|2021-11-01 15:34:10|||||||||15
1635780860000|2021-11-01 15:34:20|16907|16905.5|16907.3|16905.8|16907.3|16905.8|16906.3|16904.8|34
1635780870000|2021-11-01 15:34:30|16906.3|16904.8|16907.3|16904.8|16907.3|16905.8|16906.3|16904.8|37
1635780880000|2021-11-01 15:34:40|16906.6|16905.1|16906.3|16904.8|16907.3|16905.8|16906.3|16904.8|35
1635780890000|2021-11-01 15:34:50|||||||||7
1635780900000|2021-11-01 15:35:00|16905.9|16904.4|16905.3|16903.8|16905.9|16904.4|16905.3|16903.8|94
1635780910000|2021-11-01 15:35:10|16906.3|16904.8|16906.3|16904.8|16906.3|16904.8|16906.3|16904.8|173
1635780920000|2021-11-01 15:35:20|16907.3|16905.8|16907.3|16905.8|16908.3|16906.8|16907.3|16905.8|434
1635780930000|2021-11-01 15:35:30|||||||||29
1635780950000|2021-11-01 15:35:50|16906.3|16904.8|16906.3|16904.8|16906.3|16904.8|16906.3|16904.8|20
1635780960000|2021-11-01 15:36:00|16907.3|16905.8|16907.3|16905.8|16907.3|16905.8|16907|16904.8|64
1635780970000|2021-11-01 15:36:10|16906.7|16905.2|16906.3|16904.8|16906.7|16905.2|16906.3|16904.8|23
1635780980000|2021-11-01 15:36:20|||||||||340
1635780990000|2021-11-01 15:36:30|16906.9|16905.4|16906.3|16904.8|16906.9|16905.4|16906.3|16904.8|90
1635781000000|2021-11-01 15:36:40|16907.3|16905.8|16906.3|16904.8|16907.3|16905.8|16906.3|16904.8|93
1635781010000|2021-11-01 15:36:50|16906.9|16905.4|16906.3|16904.8|16908.3|16906.8|16906.3|16904.8|156
1635781020000|2021-11-01 15:37:00|16905.3|16903.8|16905.3|16903.8|16905.3|16903.8|16905.3|16903.8|6
1635781030000|2021-11-01 15:37:10|16906.3|16904.8|16906.3|16904.8|16906.3|16904.8|16906.3|16904.8|14
1635781040000|2021-11-01 15:37:20|||||||||6
1635781050000|2021-11-01 15:37:30|||||||||8
1635781060000|2021-11-01 15:37:40|16906.9|16905.4|16908.3|16906.8|16908.3|16906.8|16906.3|16904.8|158
1635781070000|2021-11-01 15:37:50|16908.9|16907.4|16909.3|16907.8|16910.3|16908.8|16908.9|16907.4|135
1635781080000|2021-11-01 15:38:00|16910.3|16908.8|16909.3|16907.8|16910.3|16908.8|16909.3|16907.8|46
1635781090000|2021-11-01 15:38:10|16909|16907.5|16908.3|16906.8|16909|16907.5|16908.3|16906.8|79
1635781100000|2021-11-01 15:38:20|16907.3|16905.8|16907.3|16905.8|16907.3|16905.8|16906.3|16904.8|59
1635781110000|2021-11-01 15:38:30|16906.3|16904.8|16906.3|16904.8|16907.3|16905.8|16906.3|16904.8|117
1635781120000|2021-11-01 15:38:40|||||||||5
1635781130000|2021-11-01 15:38:50|16905.3|16903.8|16905.3|16903.8|16905.3|16903.8|16905.3|16903.8|101
1635781140000|2021-11-01 15:39:00|16904.3|16902.8|16904.3|16902.8|16905.3|16903.8|16904.3|16902.8|229
1635781150000|2021-11-01 15:39:10|16903.3|16901.8|16903.3|16901.8|16903.3|16901.8|16903.3|16901.8|97
1635781160000|2021-11-01 15:39:20|||||||||39
1635781170000|2021-11-01 15:39:30|||||||||84
1635781180000|2021-11-01 15:39:40|16902.3|16900.8|16903.3|16901.8|16903.3|16901.8|16902.3|16900.8|29
1635781190000|2021-11-01 15:39:50|16902.3|16900.8|16903.3|16901.8|16903.3|16901.8|16902.3|16900.8|89
1635781200000|2021-11-01 15:40:00|16902.3|16900.8|16902.3|16900.8|16902.3|16900.8|16902.3|16900.8|55
1635781210000|2021-11-01 15:40:10|16901.3|16899.8|16901.3|16899.8|16901.3|16899.8|16901.3|16899.8|8
1635781220000|2021-11-01 15:40:20|||||||||4
1635781230000|2021-11-01 15:40:30|16902.3|16900.8|16902.3|16900.8|16902.3|16900.8|16901.3|16899.8|35
1635781240000|2021-11-01 15:40:40|16901.7|16900.2|16901.3|16899.8|16901.7|16900.2|16901.3|16899.8|18
1635781250000|2021-11-01 15:40:50|16900.3|16898.8|16901.3|16899.8|16901.3|16899.8|16900.3|16898.8|35
1635781260000|2021-11-01 15:41:00|16900.3|16898.8|16900.3|16898.8|16900.3|16898.8|16900.3|16898.8|25
1635781280000|2021-11-01 15:41:20|16900.7|16899.2|16900.3|16898.8|16900.7|16899.2|16900.3|16898.8|28
1635781290000|2021-11-01 15:41:30|||||||||78
1635781300000|2021-11-01 15:41:40|||||||||10
1635781310000|2021-11-01 15:41:50|16900.9|16899.4|16900.3|16898.8|16900.9|16899.4|16900.3|16898.8|19
1635781330000|2021-11-01 15:42:10|16901.3|16899.8|16901.3|16899.8|16901.3|16899.8|16900.3|16898.8|101
1635781340000|2021-11-01 15:42:20|16902.3|16900.8|16901.3|16899.8|16902.3|16900.8|16900.3|16898.5|88
1635781350000|2021-11-01 15:42:30|16901.6|16900.1|16902.3|16900.8|16902.3|16900.8|16901.6|16900.1|46
1635781360000|2021-11-01 15:42:40|16901.3|16899.8|16901.3|16899.8|16901.3|16899.8|16900.3|16898.8|103
1635781370000|2021-11-01 15:42:50|16900.3|16898.8|16901.3|16899.8|16901.3|16899.8|16900.3|16898.8|63
1635781380000|2021-11-01 15:43:00|16900.3|16898.8|16901.3|16899.8|16901.3|16899.8|16900.3|16898.8|130
1635781390000|2021-11-01 15:43:10|||||||||75
1635781400000|2021-11-01 15:43:20|||||||||171
1635781410000|2021-11-01 15:43:30|16902.3|16900.8|16902.3|16900.8|16902.3|16900.8|16902.3|16900.8|25
1635781420000|2021-11-01 15:43:40|16902.7|16901.2|16902.3|16900.8|16903.3|16901.8|16902.3|16900.8|362
1635781430000|2021-11-01 15:43:50|16901.3|16899.8|16900.3|16898.8|16901.3|16899.8|16900.3|16898.8|131
1635781440000|2021-11-01 15:44:00|||||||||27
1635781450000|2021-11-01 15:44:10|||||||||3
1635781460000|2021-11-01 15:44:20|16899.3|16897.8|16899.3|16897.8|16899.3|16897.8|16898.3|16896.8|219
1635781470000|2021-11-01 15:44:30|16898.3|16896.8|16899.3|16897.8|16899.3|16897.8|16898.3|16896.8|62
1635781480000|2021-11-01 15:44:40|16898.3|16896.8|16899.3|16897.8|16899.7|16898.2|16898.3|16896.8|10
1635781490000|2021-11-01 15:44:50|16900.3|16898.8|16900.3|16898.8|16901.3|16899.8|16900.3|16898.8|505
1635781500000|2021-11-01 15:45:00|16899.3|16897.8|16900.3|16898.8|16900.3|16898.8|16899.3|16897.8|76
1635781510000|2021-11-01 15:45:10|||||||||339
1635781520000|2021-11-01 15:45:20|16899.3|16897.8|16900.3|16898.8|16900.3|16898.8|16899.3|16897.8|29
1635781530000|2021-11-01 15:45:30|||||||||1
1635781540000|2021-11-01 15:45:40|16901.3|16899.8|16901.3|16899.8|16901.3|16899.8|16900.3|16898.8|63
1635781550000|2021-11-01 15:45:50|16900.6|16899.1|16901.3|16898.8|16901.3|16899.8|16900.3|16898.8|47
1635781560000|2021-11-01 15:46:00|16900.3||16900.3||16900.3||16900.3||8
1635781570000|2021-11-01 15:46:10|||||||||2
1635781580000|2021-11-01 15:46:20|16901.3|16899.8|16900.3|16898.8|16901.3|16899.8|16900.3|16898.8|579
1635781590000|2021-11-01 15:46:30|16900.9|16899.4|16901.3|16899.8|16901.3|16899.8|16900.7|16899.2|78
1635781600000|2021-11-01 15:46:40|16902.3|16900.8|16901.3|16899.8|16902.3|16900.8|16900.3|16898.8|207
1635781610000|2021-11-01 15:46:50|16900.7|16899.2|16901.3|16899.8|16901.3|16899.8|16900.7|16899.2|3
1635781620000|2021-11-01 15:47:00|16900.3|16898.8|16900.3|16898.8|16900.3|16898.8|16900.3|16898.8|43
1635781630000|2021-11-01 15:47:10|||||||||34
1635781640000|2021-11-01 15:47:20|||||||||5
1635781650000|2021-11-01 15:47:30|||||||||45
1635781660000|2021-11-01 15:47:40|16900.9|16899.4|16901.3|16899.8|16902.3|16900.8|16900.9|16899.4|195
1635781670000|2021-11-01 15:47:50|16900.3|16898.8|16901.3|16899.8|16901.3|16899.8|16900.3|16898.8|49
1635781680000|2021-11-01 15:48:00|16902.3|16900.8|16902.3|16900.8|16902.3|16900.8|16902.3|16899.8|102
1635781690000|2021-11-01 15:48:10|||||||||6
1635781700000|2021-11-01 15:48:20|16903.3|16901.8|16903.3|16901.8|16903.3|16901.8|16903.3|16901.8|31
1635781710000|2021-11-01 15:48:30|16904.3|16902.8|16903.3|16901.8|16904.3|16902.8|16903.3|16901.8|107
1635781720000|2021-11-01 15:48:40|||||||||25
1635781730000|2021-11-01 15:48:50|16904.3|16902.8|16904.3|16902.8|16904.3|16902.8|16903.3|16901.8|131
1635781740000|2021-11-01 15:49:00|16905.3|16903.8|16905.3|16903.8|16906.3|16904.8|16905.3|16903.8|298
1635781750000|2021-11-01 15:49:10|||||||||8
1635781760000|2021-11-01 15:49:20|||||||||120
1635781770000|2021-11-01 15:49:30|16904.3|16902.8|16904.3|16902.8|16904.3|16902.8|16904.3|16902.8|187
1635781780000|2021-11-01 15:49:40|16903.3|16901.8|16903.3|16901.8|16904.3|16902.1|16903.3|16901.8|51
1635781790000|2021-11-01 15:49:50|16903.7|16902.2|16903.3|16901.8|16904.3|16902.2|16903.3|16901.8|59
1635781800000|2021-11-01 15:50:00|16902.3|16900.8|16903.3|16901.8|16903.3|16901.8|16902.3|16900.8|102
1635781820000|2021-11-01 15:50:20|||||||||5
1635781830000|2021-11-01 15:50:30|16902.3|16900.8|16902.3|16900.8|16902.3|16900.8|16902.3|16900.8|42
1635781840000|2021-11-01 15:50:40|16903.3|16901.8|16903.3|16901.8|16903.3|16901.8|16902.3|16900.8|74
1635781850000|2021-11-01 15:50:50|16904.3|16902.8|16904.3|16902.8|16904.3|16902.8|16903.9|16902.4|71
1635781860000|2021-11-01 15:51:00|16905.3|16903.8|16905.3|16903.8|16905.3|16903.8|16904.3|16902.8|157
1635781870000|2021-11-01 15:51:10|16906.3|16904.8|16906.3|16904.8|16906.3|16904.8|16906.3|16904.8|103
1635781880000|2021-11-01 15:51:20|||||||||27
1635781890000|2021-11-01 15:51:30|16907.3|16905.8|16907.3|16905.8|16907.3|16905.8|16906.3|16904.8|290
1635781900000|2021-11-01 15:51:40|16908.3|16906.8|16907.3|16905.8|16908.3|16906.8|16907.3|16905.8|149
1635781910000|2021-11-01 15:51:50|16906.7|16905.2|16906.3|16904.8|16906.7|16905.2|16906.3|16904.8|401
1635781920000|2021-11-01 15:52:00|||||||||70
1635781930000|2021-11-01 15:52:10|16906.9|16905.4|16907.3|16905.8|16907.3|16905.8|16906.3|16904.5|62
1635781940000|2021-11-01 15:52:20|16906.3|16904.8|16907.3|16905.8|16907.3|16905.8|16906.3|16904.5|65
1635781950000|2021-11-01 15:52:30|16906.3|16904.8|16907.3|16905.8|16907.3|16905.8|16906.3|16904.5|118
1635781960000|2021-11-01 15:52:40|16907|16904.5|16907|16904.5|16907|16904.5|16907|16904.5|35
1635781970000|2021-11-01 15:52:50|16906.3|16904.8|16907.3|16905.8|16907.3|16905.8|16906.3|16904.8|240
1635781980000|2021-11-01 15:53:00|16907.9|16906.4|16907.3|16905.8|16907.9|16906.4|16907.3|16905.8|51
1635781990000|2021-11-01 15:53:10|||||||||52
1635782000000|2021-11-01 15:53:20|||||||||10
1635782010000|2021-11-01 15:53:30|||||||||26
1635782020000|2021-11-01 15:53:40|||||||||38
1635782030000|2021-11-01 15:53:50|||||||||4
1635782040000|2021-11-01 15:54:00|||||||||25
1635782050000|2021-11-01 15:54:10|||||||||2
1635782060000|2021-11-01 15:54:20|||||||||34
1635782070000|2021-11-01 15:54:30|||||||||30
1635782080000|2021-11-01 15:54:40|16906.3|16904.8|16907.3|16905.8|16907.3|16905.8|16906.3|16904.8|7
1635782090000|2021-11-01 15:54:50|16906.3|16904.8|16909.3|16907.8|16909.3|16907.8|16906.3|16904.8|39
1635782100000|2021-11-01 15:55:00|16910.3|16908.1|16910.3|16908.8|16910.3|16908.8|16909.3|16907.8|86
1635782110000|2021-11-01 15:55:10|16911.3|16909.8|16911.3|16909.8|16911.3|16909.8|16911.3|16909.8|113
1635782120000|2021-11-01 15:55:20|16910.3|16908.8|16912.3|16910.8|16913.3|16911.8|16910.3|16908.8|348
1635782130000|2021-11-01 15:55:30|||||||||137
1635782140000|2021-11-01 15:55:40|16913.3|16911.5|16913.3|16911.8|16913.3|16911.8|16912.3|16910.8|307
1635782150000|2021-11-01 15:55:50|16912.3|16910.8|16913.3|16911.8|16913.3|16911.8|16912.3|16910.8|443
1635782160000|2021-11-01 15:56:00|||||||||68
1635782170000|2021-11-01 15:56:10|||||||||75
1635782180000|2021-11-01 15:56:20|16912.7|16911.2|16912.3|16910.8|16912.7|16911.2|16912.3|16910.8|129
1635782190000|2021-11-01 15:56:30|16913.3|16911.8|16913.3|16911.8|16913.3|16911.8|16912.7|16911.2|97
1635782200000|2021-11-01 15:56:40|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|170
1635782210000|2021-11-01 15:56:50|16913.3|16911.8|16914.3|16912.8|16914.6|16912.8|16913.3|16911.8|169
1635782220000|2021-11-01 15:57:00|16915.3|16913.8|16914.3|16912.8|16915.3|16913.8|16914.3|16912.8|607
1635782230000|2021-11-01 15:57:10|16913.3|16911.8|16914.3|16912.8|16914.3|16912.8|16913.3|16911.8|57
1635782240000|2021-11-01 15:57:20|16913.3|16911.8|16914.3|16912.8|16914.3|16912.8|16913.3|16911.8|174
1635782250000|2021-11-01 15:57:30|16915.3|16913.8|16915.3|16913.8|16915.3|16913.8|16915.3|16913.8|86
1635782260000|2021-11-01 15:57:40|16914.9|16913.4|16915.3|16913.8|16915.6|16914.1|16914.3|16912.8|266
1635782270000|2021-11-01 15:57:50|||||||||33
1635782280000|2021-11-01 15:58:00|16916.3|16914.2|16915.3|16913.8|16916.3|16914.2|16915.3|16913.5|76
1635782290000|2021-11-01 15:58:10|||||||||43
1635782310000|2021-11-01 15:58:30|||||||||72
1635782320000|2021-11-01 15:58:40|||||||||30
1635782330000|2021-11-01 15:58:50|16916.3|16914.8|16916.3|16914.8|16916.3|16914.8|16915.3|16913.8|53
1635782340000|2021-11-01 15:59:00|16915.3|16913.8|16915.3|16913.8|16915.3|16913.8|16915.3|16913.8|152
1635782350000|2021-11-01 15:59:10|||||||||2
1635782360000|2021-11-01 15:59:20|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|26
1635782370000|2021-11-01 15:59:30|16914.7|16913.2|16915.3|16913.8|16915.3|16913.8|16914.7|16913.2|95
1635782380000|2021-11-01 15:59:40|16914.3|16912.8|16915.3|16913.8|16915.3|16913.8|16914.3|16912.8|152
1635782390000|2021-11-01 15:59:50|||||||||109
1635782400000|2021-11-01 16:00:00|16914.3|16912.8|16914.3|16912.8|16915.3|16913.8|16914.3|16912.8|381
1635782410000|2021-11-01 16:00:10|16913.3|16911.8|16913.3|16911.8|16913.3|16911.8|16913.3|16911.8|13
1635782420000|2021-11-01 16:00:20|||||||||2
1635782430000|2021-11-01 16:00:30|16913.7|16912.2|16913.3|16911.8|16914.3|16912.2|16913.3|16911.8|144
1635782440000|2021-11-01 16:00:40|||||||||51
1635782450000|2021-11-01 16:00:50|16912.3|16910.8|16912.3|16910.8|16912.3|16910.8|16912.3|16910.8|2
1635782460000|2021-11-01 16:01:00|16912|16910.5|16911.3|16909.8|16912|16910.5|16910.3|16908.8|214
1635782470000|2021-11-01 16:01:10|16910.3|16908.8|16910.3|16908.8|16910.3|16908.8|16910.3|16908.8|18
1635782480000|2021-11-01 16:01:20|16910.9|16909.4|16910.7|16909.2|16911.6|16909.4|16910.3|16908.8|72
1635782490000|2021-11-01 16:01:30|16911.3|16908.8|16911.3|16909.8|16911.3|16909.8|16910.3|16908.8|39
1635782500000|2021-11-01 16:01:40|16910.3|16908.8|16910.3|16908.8|16910.3|16908.8|16910.3|16908.8|50
1635782510000|2021-11-01 16:01:50|16911.3||16910.3||16911.3||16910.3||16
1635782520000|2021-11-01 16:02:00|||||||||4
1635782530000|2021-11-01 16:02:10|16909.3|16907.8|16909.3|16907.8|16910.3|16908.8|16909.3|16907.8|79
1635782540000|2021-11-01 16:02:20|||||||||108
1635782550000|2021-11-01 16:02:30|||||||||58
1635782560000|2021-11-01 16:02:40|16909.9|16908.4|16909.3|16907.8|16910.3|16908.8|16909.3|16907.8|68
1635782570000|2021-11-01 16:02:50|16910.3|16908.8|16908.3|16906.8|16910.3|16908.8|16908.3|16906.8|316
1635782580000|2021-11-01 16:03:00|16907.3|16905.8|16907.3|16905.8|16907.3|16905.8|16907.3|16905.8|210
1635782590000|2021-11-01 16:03:10|16908.3|16906.8|16908.3|16906.8|16908.3|16906.8|16908.3|16906.8|1
1635782600000|2021-11-01 16:03:20|||||||||3
1635782610000|2021-11-01 16:03:30|16907.3|16905.8|16907.3|16905.8|16908.3|16906.8|16907.3|16905.8|68
1635782620000|2021-11-01 16:03:40|16907.9|16906.4|16908.3|16906.8|16908.3|16906.8|16907.7|16906.2|32
1635782630000|2021-11-01 16:03:50|16907.9|16906.4|16907.3|16905.8|16907.9|16906.4|16907.3|16905.8|107
1635782650000|2021-11-01 16:04:10|||||||||48
1635782660000|2021-11-01 16:04:20|16908|16905.5|16907.3|16905.8|16908.6|16906.8|16907.3|16905.5|32
1635782670000|2021-11-01 16:04:30|||||||||1
1635782680000|2021-11-01 16:04:40|16906.3|16904.8|16906.3|16904.8|16906.3|16904.8|16906.3|16904.8|21
1635782690000|2021-11-01 16:04:50|||||||||3
1635782700000|2021-11-01 16:05:00|16905.3|16903.8|16905.3|16903.8|16905.3|16903.8|16905.3|16903.8|67
1635782710000|2021-11-01 16:05:10|||||||||52
1635782720000|2021-11-01 16:05:20|||||||||56
1635782730000|2021-11-01 16:05:30|||||||||8
1635782740000|2021-11-01 16:05:40|||||||||11
1635782750000|2021-11-01 16:05:50|||||||||11
1635782760000|2021-11-01 16:06:00|16904.9|16903.4|16904.3|16902.8|16904.9|16903.4|16904.3|16902.8|70
1635782770000|2021-11-01 16:06:10|16905.6|16903.1|16904.3|16902.8|16905.6|16903.8|16904.3|16902.8|276
1635782780000|2021-11-01 16:06:20|16903.3|16901.8|16903.3|16901.8|16903.3|16901.8|16903.3|16901.8|20
1635782790000|2021-11-01 16:06:30|16903.9|16902.4|16903.3|16901.8|16904.3|16902.8|16903.3|16901.8|320
1635782800000|2021-11-01 16:06:40|||||||||34
1635782810000|2021-11-01 16:06:50|16902.3|16900.8|16903.3|16901.8|16903.3|16901.8|16902.3|16900.8|29
1635782820000|2021-11-01 16:07:00|16902.3|16900.8|16902.3|16900.8|16902.3|16900.8|16902.3|16900.8|97
1635782830000|2021-11-01 16:07:10|16903.3|16901.8|16903.3|16901.8|16904.3|16902.8|16903.3|16901.5|159
1635782840000|2021-11-01 16:07:20|16902.3|16900.8|16902.3|16900.8|16903.3|16901.8|16902.3|16900.8|112
1635782850000|2021-11-01 16:07:30|16903|16900.5|16901.3|16899.8|16903|16900.8|16901.3|16899.8|86
1635782860000|2021-11-01 16:07:40|16901.9|16900.4|16901.3|16899.8|16902.3|16900.8|16901.3|16899.8|84
1635782870000|2021-11-01 16:07:50|16902.3|16900.8|16902.3|16900.8|16903.3|16901.8|16902.3|16900.8|197
1635782880000|2021-11-01 16:08:00|||||||||11
1635782890000|2021-11-01 16:08:10|||||||||5
1635782900000|2021-11-01 16:08:20|||||||||2
1635782910000|2021-11-01 16:08:30|||||||||28
1635782920000|2021-11-01 16:08:40|||||||||21
1635782930000|2021-11-01 16:08:50|||||||||23
1635782940000|2021-11-01 16:09:00|16901.3|16899.8|16902.3|16899.8|16902.3|16900.8|16901.3|16899.8|432
1635782950000|2021-11-01 16:09:10|16902|16900.5|16902.3|16899.8|16902.3|16900.8|16901.9|16899.8|54
1635782960000|2021-11-01 16:09:20||16900.8||16899.8||16900.8||16899.8|0
1635782970000|2021-11-01 16:09:30||16900.8||16900.8||16900.8||16900.8|13
1635782980000|2021-11-01 16:09:40|||||||||15
1635782990000|2021-11-01 16:09:50|||||||||14
1635783000000|2021-11-01 16:10:00|16903.3|16901.8|16903.3|16901.8|16903.3|16901.8|16903.3|16901.8|53
1635783010000|2021-11-01 16:10:10|||||||||59
1635783020000|2021-11-01 16:10:20|||||||||89
1635783030000|2021-11-01 16:10:30|16904.3|16902.8|16903.3|16901.8|16904.3|16902.8|16903.3|16901.8|91
1635783040000|2021-11-01 16:10:40|16904.3|16902.8|16905.3|16903.8|16905.3|16903.8|16904.3|16902.8|132
1635783050000|2021-11-01 16:10:50|16906.3|16904.8|16906.3|16904.8|16906.3|16904.8|16906.3|16904.8|52
1635783060000|2021-11-01 16:11:00|||||||||84
1635783070000|2021-11-01 16:11:10|16906.9|16905.4|16907.3|16905.8|16907.3|16905.8|16906.3|16904.8|200
1635783080000|2021-11-01 16:11:20|||||||||12
1635783090000|2021-11-01 16:11:30|16906.3|16904.8|16907.3|16905.8|16907.3|16905.8|16906.3|16904.8|122
1635783100000|2021-11-01 16:11:40|||||||||41
1635783110000|2021-11-01 16:11:50|16906.3|16904.8|16906.3|16904.8|16907.3|16904.8|16906.3|16904.5|16
1635783120000|2021-11-01 16:12:00|16907.3|16905.8|16907.3|16905.8|16907.3|16905.8|16907.3|16905.8|107
1635783130000|2021-11-01 16:12:10|16908.3|16906.8|16908.3|16906.8|16908.3|16906.8|16908.3|16906.8|144
1635783140000|2021-11-01 16:12:20|16907.3|16905.8|16908.3|16906.8|16908.3|16906.8|16907.3|16905.8|140
1635783150000|2021-11-01 16:12:30|16909.3|16907.8|16910.3|16908.8|16910.3|16908.8|16909.3|16907.8|151
1635783160000|2021-11-01 16:12:40|16911.3|16909.8|16911.3|16909.8|16911.3|16909.8|16910.3|16908.8|157
1635783170000|2021-11-01 16:12:50|16910.3|16908.8|16910.3|16908.8|16911.3|16909.8|16910.3|16908.8|16
1635783180000|2021-11-01 16:13:00|16911.3|16909.8|16911.3|16909.8|16911.3|16909.8|16910.7|16909.2|61
1635783190000|2021-11-01 16:13:10|||||||||159
1635783200000|2021-11-01 16:13:20|||||||||60
1635783210000|2021-11-01 16:13:30|16911.7|16910.2|16912.3|16910.8|16912.3|16910.8|16911.3|16909.8|150
1635783220000|2021-11-01 16:13:40|16913.3|16911.8|16912.3|16910.8|16913.3|16911.8|16912.3|16910.8|305
1635783230000|2021-11-01 16:13:50|16911.3|16909.8|16911.3|16909.8|16912.3|16910.8|16911.3|16909.8|202
1635783240000|2021-11-01 16:14:00|16912.3|16910.8|16913.3|16911.8|16913.3|16911.8|16912.3|16910.8|657
1635783250000|2021-11-01 16:14:10|||||||||949
1635783260000|2021-11-01 16:14:20|16912.6|16911.1|16912.3|16910.8|16912.6|16911.1|16912.3|16910.8|388
1635783270000|2021-11-01 16:14:30|||||||||333
1635783280000|2021-11-01 16:14:40|||||||||309
1635783290000|2021-11-01 16:14:50|||||||||373
1635783300000|2021-11-01 16:15:00|||||||||38
1635783310000|2021-11-01 16:15:10|16912.9|16911.4|16913.3|16911.8|16913.3|16911.8|16912.9|16911.4|228
1635783320000|2021-11-01 16:15:20|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|533
1635783330000|2021-11-01 16:15:30|16913.3|16911.8|16913.9|16912.4|16913.9|16912.4|16913.3|16911.8|106
1635783340000|2021-11-01 16:15:40|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|16914.3|16912.8|71
1635783350000|2021-11-01 16:15:50|16915.3|16913.8|16915.3|16913.8|16915.3|16913.8|16915.3|16913.8|80
1635783360000|2021-11-01 16:16:00|16916.3||16915.3||16916.3||16915.3||313
1635783370000|2021-11-01 16:16:10|16915.6|16914.1|16916.3|16914.8|16916.3|16914.8|16915.6|16913.8|105
1635783380000|2021-11-01 16:16:20|16917.3|16915.8|16917.3|16915.8|16917.6|16916.1|16917.3|16915.8|70
1635783390000|2021-11-01 16:16:30|||||||||53
1635783400000|2021-11-01 16:16:40|||||||||21
1635783410000|2021-11-01 16:16:50|||||||||11
1635783420000|2021-11-01 16:17:00|16916.3|16914.8|16916.3|16914.8|16916.3|16914.8|16915.3|16913.8|27
1635783430000|2021-11-01 16:17:10|16916.6|16914.1|16916.3|16914.8|16916.6|16914.8|16915.3|16913.8|176
1635783440000|2021-11-01 16:17:20|16917.3|16915.8|16916.3|16914.8|16917.3|16915.8|16916.3|16914.8|68
1635783450000|2021-11-01 16:17:30|16917.3|16915.8|16917|16914.5|16917.3|16915.8|16916.3|16914.5|85
1635783460000|2021-11-01 16:17:40|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|16917.3|16915.8|53
1635783470000|2021-11-01 16:17:50|||||||||56
1635783480000|2021-11-01 16:18:00|16916.3|16914.8|16917.3|16915.8|16917.3|16915.8|16916.3|16914.8|33
1635783490000|2021-11-01 16:18:10|||||||||218
1635783500000|2021-11-01 16:18:20|16918.3|16916.8|16918.3|16916.8|16918.3|16916.8|16918.3|16916.8|97
1635783510000|2021-11-01 16:18:30|||||||||11
1635783520000|2021-11-01 16:18:40|16919.3|16917.8|16919.3|16917.8|16919.3|16917.8|16919.3|16917.8|72
1635783530000|2021-11-01 16:18:50|||||||||17
1635783540000|2021-11-01 16:19:00|||||||||356
1635783550000|2021-11-01 16:19:10|||||||||118
1635783560000|2021-11-01 16:19:20|16920.3|16918.8|16920.3|16918.8|16920.3|16918.8|16920.3|16918.8|48
1635783570000|2021-11-01 16:19:30|16919.3|16917.8|16920.3|16918.8|16920.3|16918.8|16919.3|16917.8|81
1635783580000|2021-11-01 16:19:40|16919.7|16918.2|16920.3|16918.8|16920.3|16918.8|16919.3|16917.8|83
1635783590000|2021-11-01 16:19:50|16919.3|16917.8|16920.6|16918.1|16920.6|16918.8|16919.3|16917.8|143
1635783600000|2021-11-01 16:20:00|16920.3|16917.8|16920.3|16918.8|16920.6|16918.8|16919.3|16917.5|128
1635783610000|2021-11-01 16:20:10|||||||||17
1635783620000|2021-11-01 16:20:20|||||||||88
1635783630000|2021-11-01 16:20:30|||||||||11
1635783640000|2021-11-01 16:20:40|16921.3|16919.8|16921.3|16919.8|16921.3|16919.8|16921.3|16919.8|38
1635783650000|2021-11-01 16:20:50|16920.3|16918.8|16920.3|16918.8|16920.3|16918.8|16920.3|16918.8|24
1635783660000|2021-11-01 16:21:00|16920.7|16919.2|16921.3|16919.8|16922.3|16920.8|16920.7|16919.2|158
1635783670000|2021-11-01 16:21:10|||||||||2
1635783680000|2021-11-01 16:21:20|16922.3|16920.8|16922.3|16920.8|16922.3|16920.8|16922.3|16920.8|155
1635783690000|2021-11-01 16:21:30|16921.3|16919.8|16921.3|16919.8|16921.3|16919.8|16921.3|16919.8|6
1635783700000|2021-11-01 16:21:40|||||||||135
1635783710000|2021-11-01 16:21:50|16920.3|16918.8|16920.3|16918.8|16920.3|16918.8|16920.3|16918.8|94
1635783720000|2021-11-01 16:22:00|16919.3|16917.8|16919.3|16917.8|16920.3|16918.8|16919.3|16917.8|93
1635783730000|2021-11-01 16:22:10|16920.3|16918.8|16920.3|16918.8|16920.3|16918.8|16920.3|16918.8|12
1635783740000|2021-11-01 16:22:20|16921.3|16919.8|16920.3|16918.8|16921.3|16919.8|16920.3|16918.8|120
1635783750000|2021-11-01 16:22:30|16921.3|16919.8|16921.3|16919.8|16921.3|16919.8|16920.3|16918.8|95
1635783760000|2021-11-01 16:22:40|16920.9|16919.4|16920.3|16918.8|16921.3|16919.4|16920.3|16918.8|17
1635783770000|2021-11-01 16:22:50|16920.9|16919.4|16921.3|16919.8|16921.3|16919.8|16920.9|16919.4|197
1635783790000|2021-11-01 16:23:10|16920.3|16918.8|16920.3|16918.8|16921.3|16919.8|16920.3|16918.8|5
1635783800000|2021-11-01 16:23:20|16919.3|16917.8|16920.3|16918.8|16920.3|16918.8|16919.3|16917.8|15
1635783810000|2021-11-01 16:23:30|16920.6|16918.1|16919.3|16917.8|16920.6|16918.8|16919.3|16917.8|14
1635783820000|2021-11-01 16:23:40|16920.3|16918.8|16920.3|16918.8|16920.3|16918.8|16920.3|16918.8|46
1635783840000|2021-11-01 16:24:00|16919.3|16917.8|16920.3|16918.8|16920.3|16918.8|16919.3|16917.8|48
1635783850000|2021-11-01 16:24:10|||||||||10
1635783860000|2021-11-01 16:24:20|16921.3|16919.8|16921.3|16919.8|16922.3|16920.8|16921.3|16919.8|29
1635783880000|2021-11-01 16:24:40|16920.3|16918.8|16920.3|16918.8|16921.3|16919.8|16920.3|16918.8|66
1635783890000|2021-11-01 16:24:50|16921.3|16919.8|16920.3|16918.8|16921.3|16919.8|16920.3|16918.8|51
1635783900000|2021-11-01 16:25:00|16920.6|16919.1|16921.3|16918.8|16921.3|16919.1|16920.3|16918.5|3
1635783910000|2021-11-01 16:25:10|16920.3|16919.8|16922.3|16920.8|16922.3|16920.8|16920.3|16919.8|111
1635783920000|2021-11-01 16:25:20|16921.3|16919.8|16921.3|16919.8|16922.3|16919.8|16921.3|16919.8|65
1635783930000|2021-11-01 16:25:30|||||||||1
1635783960000|2021-11-01 16:26:00|16922.3|16920.8|16922.3|16920.8|16922.3|16920.8|16922.3|16920.8|52
1635783970000|2021-11-01 16:26:10|||||||||2
1635783980000|2021-11-01 16:26:20|16922.6|16921.1|16923.3|16921.8|16923.3|16921.8|16922.6|16921.1|140
1635783990000|2021-11-01 16:26:30|16922.3|16920.8|16923.3|16921.8|16923.3|16921.8|16922.3|16920.8|564
1635784000000|2021-11-01 16:26:40|16922.3|16920.8|16922.3|16920.8|16922.3|16920.8|16922.3|16920.8|22
1635784010000|2021-11-01 16:26:50|||||||||10
1635784020000|2021-11-01 16:27:00|16922.6|16921.1|16922.6|16921.1|16922.6|16921.1|16922.6|16921.1|1
1635784030000|2021-11-01 16:27:10|16922.2|16920.7|16922.6|16921.1|16922.6|16921.1|16922.2|16920.7|18
1635784040000|2021-11-01 16:27:20|16922|16920.5|16921.6|16920.1|16922.6|16920.5|16921.6|16920.1|84
1635784050000|2021-11-01 16:27:30|||||||||75
1635784060000|2021-11-01 16:27:40|||||||||2
1635784070000|2021-11-01 16:27:50|||||||||107
1635784080000|2021-11-01 16:28:00|16921.9|16919.4|16921.6|16920.1|16921.9|16920.1|16920.6|16919.1|122
1635784090000|2021-11-01 16:28:10|16921|16919.5|16921.6|16920.1|16921.9|16920.1|16921|16919.4|35
1635784100000|2021-11-01 16:28:20|16922.6|16921.1|16921.6|16920.1|16922.6|16921.1|16921.6|16920.1|33
1635784110000|2021-11-01 16:28:30|16922.6|16921.1|16922.6|16921.1|16922.6|16921.1|16922.6|16921.1|214
1635784120000|2021-11-01 16:28:40|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|317
1635784130000|2021-11-01 16:28:50|16922.6|16921.1|16922.6|16921.1|16923.6|16921.1|16922.6|16921.1|118
1635784140000|2021-11-01 16:29:00|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|16923|16921.5|149
1635784150000|2021-11-01 16:29:10|16923|16921.5|16923.6|16921.1|16923.6|16921.5|16922.6|16921.1|6
1635784160000|2021-11-01 16:29:20|16923.3|16921.8|16922.6|16921.1|16923.6|16921.8|16922.6|16921.1|4
1635784170000|2021-11-01 16:29:30|16923.2|16921.7|16925.6|16924.1|16925.9|16924.1|16923.2|16921.7|689
1635784180000|2021-11-01 16:29:40|||||||||3
1635784190000|2021-11-01 16:29:50|16924.6|16923.1|16925.6|16924.1|16925.6|16924.1|16924.6|16923.1|149
1635784200000|2021-11-01 16:30:00|16926.6|16925.1|16925.6|16924.1|16926.6|16925.1|16925.6|16924.1|488
1635784210000|2021-11-01 16:30:10|16926.6|16925.1|16926.6|16925.1|16926.6|16925.1|16925.6|16924.1|236
1635784220000|2021-11-01 16:30:20|16925.6|16924.1|16926.6|16925.1|16926.6|16925.1|16925.6|16924.1|199
1635784230000|2021-11-01 16:30:30|||||||||32
1635784240000|2021-11-01 16:30:40|||||||||1
1635784250000|2021-11-01 16:30:50|||||||||33
1635784260000|2021-11-01 16:31:00|||||||||127
1635784270000|2021-11-01 16:31:10|16926.9|16925.4|16926.6|16925.1|16926.9|16925.4|16926.6|16925.1|105
1635784280000|2021-11-01 16:31:20|||||||||84
1635784290000|2021-11-01 16:31:30|||||||||126
1635784300000|2021-11-01 16:31:40|||||||||10
1635784310000|2021-11-01 16:31:50|||||||||51
1635784320000|2021-11-01 16:32:00|16927.6|16926.1|16928.6|16927.1|16929|16927.5|16927.6|16926.1|535
1635784330000|2021-11-01 16:32:10|16929.6|16928.1|16928.6|16927.1|16929.6|16928.1|16928.6|16927.1|594
1635784340000|2021-11-01 16:32:20|||||||||6
1635784350000|2021-11-01 16:32:30|||||||||2
1635784360000|2021-11-01 16:32:40|||||||||57
1635784370000|2021-11-01 16:32:50|16929.2|16927.7|16928.6|16927.1|16929.6|16928.1|16928.6|16927.1|194
1635784380000|2021-11-01 16:33:00|16927.6|16926.1|16927.6|16926.1|16927.6|16926.1|16927.6|16926.1|196
1635784390000|2021-11-01 16:33:10|16928.6|16927.1|16928.6|16927.1|16928.6|16927.1|16928.6|16927.1|234
1635784400000|2021-11-01 16:33:20|16927.6|16926.1|16927.6|16926.1|16927.6|16926.1|16927.6|16926.1|128
1635784420000|2021-11-01 16:33:40|16927.2|16925.7|16926.6|16925.1|16927.2|16925.7|16926.6|16925.1|90
1635784430000|2021-11-01 16:33:50|||||||||3
1635784440000|2021-11-01 16:34:00|||||||||26
1635784450000|2021-11-01 16:34:10|16926.9|16924.4|16926.6|16925.1|16926.9|16925.1|16926.6|16924.4|235
1635784460000|2021-11-01 16:34:20|16925.6|16924.1|16926.6|16925.1|16926.6|16925.1|16925.6|16924.1|155
1635784470000|2021-11-01 16:34:30|||||||||1
1635784480000|2021-11-01 16:34:40|||||||||35
1635784490000|2021-11-01 16:34:50|16926|16924.5|16925.6|16924.1|16926|16924.5|16925.6|16924.1|312
1635784500000|2021-11-01 16:35:00|||||||||25
1635784510000|2021-11-01 16:35:10|16924.6|16923.1|16925.6|16924.1|16925.6|16924.1|16924.6|16923.1|183
1635784520000|2021-11-01 16:35:20|||||||||1
1635784530000|2021-11-01 16:35:30|||||||||134
1635784540000|2021-11-01 16:35:40|16924.6|16923.1|16924.6|16923.1|16925.6|16924.1|16924.6|16923.1|145
1635784550000|2021-11-01 16:35:50|16925.6|16923.4|16924.9|16923.4|16925.6|16923.4|16924.9|16923.4|37
1635784560000|2021-11-01 16:36:00|16924.6|16923.1|16924.6|16923.1|16925.6|16924.1|16924.6|16923.1|58
1635784570000|2021-11-01 16:36:10|16925.6|16924.1|16924.6|16923.1|16925.6|16924.1|16924.6|16923.1|32
1635784580000|2021-11-01 16:36:20|||||||||1
1635784590000|2021-11-01 16:36:30|||||||||64
1635784600000|2021-11-01 16:36:40|16924.2|16922.7|16924.6|16923.1|16924.6|16923.1|16924.2|16922.7|81
1635784610000|2021-11-01 16:36:50|16925.6|16924.1|16925.6|16924.1|16925.6|16924.1|16925.6|16924.1|88
1635784620000|2021-11-01 16:37:00|16924.6|16923.1|16924.6|16923.1|16925.6|16924.1|16924.6|16923.1|144
1635784630000|2021-11-01 16:37:10|||||||||339
1635784640000|2021-11-01 16:37:20|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|16923.6|16922.1|29
1635784650000|2021-11-01 16:37:30|16923|16921.5|16922.6|16921.1|16923.6|16922.1|16922.6|16921.1|383
1635784660000|2021-11-01 16:37:40|||||||||44
1635784670000|2021-11-01 16:37:50|16922.7|16921.2|16922.7|16921.2|16923.7|16921.5|16922.7|16921.2|37
1635784680000|2021-11-01 16:38:00|||||||||17
1635784690000|2021-11-01 16:38:10|||||||||5
1635784700000|2021-11-01 16:38:20|16922|16920.5|16921.7|16920.2|16922|16920.5|16921.7|16920.2|39
1635784710000|2021-11-01 16:38:30|16922.3|16920.8|16922.7|16921.2|16922.7|16921.2|16922.3|16920.8|81
1635784720000|2021-11-01 16:38:40|||||||||17
1635784730000|2021-11-01 16:38:50|16923.7|16922.2|16923.7|16921.2|16923.7|16922.2|16923.7|16921.2|143
1635784740000|2021-11-01 16:39:00|16922.7||16922.7||16922.7||16922.7||0
1635784750000|2021-11-01 16:39:10|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|16921.7|16920.2|38
1635784760000|2021-11-01 16:39:20|16922|16920.5|16923|16921.5|16923|16921.5|16921.7|16920.2|28
1635784770000|2021-11-01 16:39:30|16924|16922.5|16924|16922.5|16924|16922.5|16923.4|16921.5|125
1635784780000|2021-11-01 16:39:40|16923.3|16921.5|16924|16922.5|16924|16922.5|16923|16921.5|13
1635784790000|2021-11-01 16:39:50|16925||16925||16925||16925||21
1635784800000|2021-11-01 16:40:00|16924.3|16922.8|16925|16923.5|16925|16923.5|16924|16922.5|14
1635784810000|2021-11-01 16:40:10|16924.3|16922.5|16924|16922.5|16924.3|16922.8|16924|16922.5|12
1635784820000|2021-11-01 16:40:20|16923.6|16922.1|16924|16921.5|16924|16922.1|16923|16921.5|72
1635784830000|2021-11-01 16:40:30||16922.5||16922.5||16922.5||16922.5|0
1635784840000|2021-11-01 16:40:40|||||||||2
1635784850000|2021-11-01 16:40:50|||||||||1
1635784860000|2021-11-01 16:41:00|||||||||6
1635784870000|2021-11-01 16:41:10|||||||||543
1635784890000|2021-11-01 16:41:30|16925|16923.5|16925|16923.5|16925|16923.5|16925|16923.5|53
1635784900000|2021-11-01 16:41:40|16926|16924.5|16926|16924.5|16927|16925.5|16926|16924.5|56
1635784910000|2021-11-01 16:41:50|16926.4|16924.9|16926|16924.5|16927|16925.5|16926|16924.5|34
1635784920000|2021-11-01 16:42:00|||||||||29
1635784930000|2021-11-01 16:42:10|16925.6|16924.1|16924|16922.5|16925.6|16924.1|16924|16922.5|193
1635784940000|2021-11-01 16:42:20|16924.6|16923.1|16925|16922.5|16925|16923.5|16924.6|16922.5|29
1635784950000|2021-11-01 16:42:30|16924.3|16922.8|16925|16923.5|16925.3|16923.5|16924|16922.5|104
1635784960000|2021-11-01 16:42:40|||||||||8
1635784970000|2021-11-01 16:42:50|16924.4|16922.9|16924|16922.5|16924.4|16922.9|16924|16922.5|41
1635784980000|2021-11-01 16:43:00|16925|16923.5|16923|16921.5|16925|16923.5|16923|16921.5|29
1635785000000|2021-11-01 16:43:20|16922|16920.5|16923|16920.5|16923|16921.5|16922|16920.5|57
1635785010000|2021-11-01 16:43:30|16922.3|16921.5|16923|16921.5|16923|16921.5|16922.3|16920.5|33
1635785030000|2021-11-01 16:43:50|||||||||1
1635785040000|2021-11-01 16:44:00|||||||||4
1635785060000|2021-11-01 16:44:20|||||||||2
1635785070000|2021-11-01 16:44:30|||||||||1
1635785080000|2021-11-01 16:44:40|||||||||1
1635785090000|2021-11-01 16:44:50|16923.7|16921.2|16924|16922.5|16924|16922.5|16923|16921.2|27
1635785100000|2021-11-01 16:45:00|16923|16921.5|16923|16921.5|16923|16921.5|16923|16921.5|10
1635785110000|2021-11-01 16:45:10|||||||||1
1635785120000|2021-11-01 16:45:20|||||||||1
1635785130000|2021-11-01 16:45:30|16922|16920.5|16922|16920.5|16922|16920.5|16922|16920.5|120
1635785140000|2021-11-01 16:45:40|||||||||9
1635785150000|2021-11-01 16:45:50|||||||||3
1635785160000|2021-11-01 16:46:00|16923|16921.5|16923|16921.5|16923|16921.5|16923|16921.5|3
1635785170000|2021-11-01 16:46:10|||||||||1
1635785180000|2021-11-01 16:46:20|||||||||3
1635785190000|2021-11-01 16:46:30|||||||||7
1635785200000|2021-11-01 16:46:40|16922.6|16921.1|16922|16920.5|16922.6|16921.1|16922|16920.5|67
1635785210000|2021-11-01 16:46:50|16922.4|16920.9|16922|16920.5|16922.4|16920.9|16922|16920.5|71
1635785220000|2021-11-01 16:47:00|16923|16921.5|16922|16920.5|16923|16921.5|16922|16920.5|28
1635785230000|2021-11-01 16:47:10|||||||||17
1635785240000|2021-11-01 16:47:20|||||||||93
1635785250000|2021-11-01 16:47:30|16923|16921.5|16922|16920.5|16923|16921.5|16922|16920.5|61
1635785260000|2021-11-01 16:47:40|||||||||1
1635785280000|2021-11-01 16:48:00|||||||||2
1635785290000|2021-11-01 16:48:10|||||||||18
1635785300000|2021-11-01 16:48:20|16921|16919.5|16921|16919.5|16921|16919.5|16921|16919.5|156
1635785310000|2021-11-01 16:48:30|||||||||4
1635785320000|2021-11-01 16:48:40|16922|16920.5|16922|16920.5|16922|16920.5|16922|16920.5|12
1635785330000|2021-11-01 16:48:50|||||||||1
1635785350000|2021-11-01 16:49:10|||||||||102
1635785360000|2021-11-01 16:49:20|16923|16921.5|16923|16921.5|16923|16921.5|16923|16921.5|6
1635785370000|2021-11-01 16:49:30|||||||||5
1635785380000|2021-11-01 16:49:40|16922|16920.5|16923|16921.5|16923|16921.5|16922|16920.5|8
1635785390000|2021-11-01 16:49:50|||||||||24
1635785400000|2021-11-01 16:50:00|16924|16922.5|16923|16921.5|16924|16922.5|16923|16921.5|105
1635785410000|2021-11-01 16:50:10|16923.3|16921.8|16923|16921.5|16923.3|16921.8|16923|16921.5|28
1635785440000|2021-11-01 16:50:40|16922|16920.5|16923|16921.5|16923|16921.5|16922|16920.5|39
1635785460000|2021-11-01 16:51:00|||||||||50
1635785470000|2021-11-01 16:51:10|16924|16922.5|16924|16922.5|16924|16922.5|16924|16922.5|96
1635785480000|2021-11-01 16:51:20|||||||||76
1635785500000|2021-11-01 16:51:40|16925|16923.5|16925|16923.5|16925|16923.5|16925|16923.5|52
1635785510000|2021-11-01 16:51:50|16924|16922.5|16925|16923.5|16925|16923.5|16924|16922.5|66
1635785520000|2021-11-01 16:52:00|||||||||25
1635785530000|2021-11-01 16:52:10|||||||||10
1635785560000|2021-11-01 16:52:40|16924.6|16923.1|16925|16923.5|16925|16923.5|16924.6|16923.1|84
1635785570000|2021-11-01 16:52:50|||||||||7
1635785580000|2021-11-01 16:53:00|||||||||2
1635785590000|2021-11-01 16:53:10|16926|16924.5|16925|16923.5|16926|16924.5|16925|16923.5|36
1635785600000|2021-11-01 16:53:20|||||||||1
1635785610000|2021-11-01 16:53:30|16926|16924.5|16926|16924.5|16926|16924.5|16926|16924.5|14
1635785640000|2021-11-01 16:54:00|||||||||204
1635785660000|2021-11-01 16:54:20|16927|16925.5|16927|16925.5|16927|16925.5|16927|16925.5|1
1635785670000|2021-11-01 16:54:30|||||||||1
1635785680000|2021-11-01 16:54:40|16926|16924.5|16926|16924.5|16926|16924.5|16926|16924.5|14
1635785690000|2021-11-01 16:54:50|||||||||12
1635785700000|2021-11-01 16:55:00|16925|16923.5|16926|16924.5|16927|16925.5|16925|16923.5|121
1635785710000|2021-11-01 16:55:10|16927|16925.5|16927|16925.5|16927|16925.5|16927|16925.5|109
1635785720000|2021-11-01 16:55:20|||||||||2
1635785730000|2021-11-01 16:55:30|||||||||2
1635785740000|2021-11-01 16:55:40|||||||||7
1635785750000|2021-11-01 16:55:50|16926|16924.5|16926|16924.5|16926|16924.5|16926|16924.5|84
1635785760000|2021-11-01 16:56:00|16925|16923.5|16925|16923.5|16925|16923.5|16925|16923.5|22
1635785770000|2021-11-01 16:56:10|||||||||3
1635785790000|2021-11-01 16:56:30|16925.6|16924.1|16926|16924.5|16926|16924.5|16925.6|16924.1|73
1635785800000|2021-11-01 16:56:40|||||||||1
1635785810000|2021-11-01 16:56:50|||||||||1
1635785820000|2021-11-01 16:57:00|16925|16923.5|16925|16923.5|16926|16923.5|16925|16923.5|48
1635785830000|2021-11-01 16:57:10|16924|16922.5|16924|16922.5|16925|16923.5|16924|16922.5|39
1635785840000|2021-11-01 16:57:20|16925|16923.5|16925|16923.5|16925|16923.5|16924|16922.5|42
1635785850000|2021-11-01 16:57:30|16924|16922.5|16925|16923.5|16925|16923.5|16924|16922.5|39
1635785860000|2021-11-01 16:57:40|16924.3|16922.5|16924|16922.5|16924.3|16922.8|16924|16922.5|22
1635785870000|2021-11-01 16:57:50|16925|16923.5|16925|16923.5|16925|16923.5|16924|16922.5|9
1635785880000|2021-11-01 16:58:00|||||||||25
1635785890000|2021-11-01 16:58:10|||||||||7
1635785900000|2021-11-01 16:58:20|||||||||15
1635785910000|2021-11-01 16:58:30|||||||||13
1635785920000|2021-11-01 16:58:40|||||||||25
1635785930000|2021-11-01 16:58:50|16926|16924.5|16926|16924.5|16926|16924.5|16925|16923.5|58
1635785940000|2021-11-01 16:59:00|||||||||30
1635785950000|2021-11-01 16:59:10|||||||||1
1635785960000|2021-11-01 16:59:20|16925|16923.5|16925|16923.5|16925|16923.5|16925|16923.5|11
1635785970000|2021-11-01 16:59:30|16926|16924.5|16926|16924.5|16926|16924.5|16925|16923.5|41
1635785980000|2021-11-01 16:59:40|||||||||47
1635785990000|2021-11-01 16:59:50|||||||||5
1635786000000|2021-11-01 17:00:00|16925|16923.5|16926|16923.5|16926|16924.5|16925|16923.5|118
1635786010000|2021-11-01 17:00:10|16925.3|16923.8|16926|16924.5|16926|16924.5|16925.3|16923.5|22
1635786030000|2021-11-01 17:00:30|||||||||12
1635786070000|2021-11-01 17:01:10|||||||||15
1635786080000|2021-11-01 17:01:20|||||||||1
1635786090000|2021-11-01 17:01:30|16927|16925.5|16927|16925.5|16927|16925.5|16927|16925.5|34
1635786100000|2021-11-01 17:01:40|16929|16927.5|16929|16927.5|16929|16927.5|16929|16927.5|11
1635786110000|2021-11-01 17:01:50|16931|16929.5|16930|16928.5|16931|16929.5|16930|16928.5|64
1635786120000|2021-11-01 17:02:00|16930.7|16929.2|16931|16929.5|16931|16929.5|16930|16928.5|41
1635786130000|2021-11-01 17:02:10|16930|16928.5|16931|16929.5|16931|16929.5|16930|16928.5|61
1635786140000|2021-11-01 17:02:20|||||||||25
1635786150000|2021-11-01 17:02:30|16930|16928.5|16930|16928.5|16930|16929.5|16930|16928.5|9
1635786160000|2021-11-01 17:02:40|16931|16929.5|16931|16929.5|16931|16929.5|16930|16928.2|29
1635786170000|2021-11-01 17:02:50|16930|16928.5|16930|16928.5|16930|16928.5|16930|16928.5|21
1635786180000|2021-11-01 17:03:00|16931|16929.5|16931|16929.5|16931|16929.5|16931|16929.5|105
1635786190000|2021-11-01 17:03:10|16931.4|16929.9|16932|16930.5|16932|16930.5|16931.4|16929.9|17
1635786200000|2021-11-01 17:03:20|||||||||2
1635786210000|2021-11-01 17:03:30|||||||||1
1635786220000|2021-11-01 17:03:40|16933|16931.5|16933|16931.5|16933|16931.5|16933|16931.5|6
1635786230000|2021-11-01 17:03:50|16932.4|16930.9|16931|16929.5|16933|16930.9|16931|16929.5|100
1635786240000|2021-11-01 17:04:00|||||||||1
1635786250000|2021-11-01 17:04:10|16932|16930.5|16932|16930.5|16932.7|16930.5|16932|16930.2|102
1635786270000|2021-11-01 17:04:30|||||||||23
1635786280000|2021-11-01 17:04:40|||||||||52
1635786300000|2021-11-01 17:05:00|16931.7|16929.5|16932|16930.5|16932|16930.5|16931.7|16929.5|10
1635786320000|2021-11-01 17:05:20|16932.7|16930.2|16933|16931.5|16933|16931.5|16932.7|16930.2|7
1635786330000|2021-11-01 17:05:30|16934|16932.5|16934|16932.5|16934|16932.5|16934|16932.5|83
1635786360000|2021-11-01 17:06:00|||||||||12
1635786370000|2021-11-01 17:06:10|16935|16933.5|16935|16933.5|16935|16933.5|16935|16933.5|47
1635786380000|2021-11-01 17:06:20|16934|16932.5|16934|16932.5|16934|16932.5|16934|16932.5|95
1635786390000|2021-11-01 17:06:30|16935|16933.5|16935.7|16934.2|16935.7|16934.2|16935|16933.5|102
1635786400000|2021-11-01 17:06:40|16935|16933.5|16935|16933.5|16935.7|16933.5|16935|16933.2|20
1635786410000|2021-11-01 17:06:50|16935.7|16934.2|16935.7|16933.2|16935.7|16934.2|16935|16933.2|13
1635786420000|2021-11-01 17:07:00||16934.2||16934.2||16934.2||16934.2|61
1635786440000|2021-11-01 17:07:20|16935.4|16933.9|16935.4|16933.9|16936.1|16933.9|16935.4|16933.6|49
1635786450000|2021-11-01 17:07:30|16936.1|16934.6|16936.1|16934.6|16936.1|16934.6|16936.1|16934.6|11
1635786460000|2021-11-01 17:07:40|||||||||1
1635786470000|2021-11-01 17:07:50|16935.4|16933.9|16935.4|16933.9|16935.4|16933.9|16935.4|16933.9|87
1635786480000|2021-11-01 17:08:00|16934.7|16932.9|16935.4|16933.9|16935.4|16933.9|16934.7|16932.9|122
1635786490000|2021-11-01 17:08:10||16932.9||16933.9||16933.9||16932.9|33
1635786500000|2021-11-01 17:08:20|||||||||7
1635786510000|2021-11-01 17:08:30|||||||||1
1635786520000|2021-11-01 17:08:40|||||||||2
1635786530000|2021-11-01 17:08:50|||||||||17
1635786540000|2021-11-01 17:09:00|16936.1|16933.6|16936.1|16934.6|16936.1|16934.6|16936.1|16933.6|38
1635786550000|2021-11-01 17:09:10|||||||||15
1635786560000|2021-11-01 17:09:20|16935.4|16933.9|16935.4|16933.9|16935.4|16933.9|16935.4|16933.9|52
1635786570000|2021-11-01 17:09:30|16936.1|16934.6|16936.1|16933.6|16936.1|16934.6|16936.1|16933.6|40
1635786580000|2021-11-01 17:09:40|16935.4|16933.9|16935.4|16933.9|16936.1|16933.9|16935.4|16933.6|1
1635786600000|2021-11-01 17:10:00|16936.1|16934.6|16935.4|16933.9|16936.1|16934.6|16935.4|16933.9|110
1635786610000|2021-11-01 17:10:10|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|18
1635786630000|2021-11-01 17:10:30|16935.4|16933.9|16934.7|16933.2|16935.4|16933.9|16934.7|16933.2|17
1635786640000|2021-11-01 17:10:40|16935.4|16932.9|16935.4|16932.9|16935.4|16932.9|16935.4|16932.9|4
1635786650000|2021-11-01 17:10:50|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|0
1635786660000|2021-11-01 17:11:00|||||||||6
1635786680000|2021-11-01 17:11:20|||||||||2
1635786690000|2021-11-01 17:11:30|||||||||3
1635786700000|2021-11-01 17:11:40|||||||||2
1635786710000|2021-11-01 17:11:50|||||||||26
1635786720000|2021-11-01 17:12:00|||||||||26
1635786740000|2021-11-01 17:12:20|||||||||1
1635786750000|2021-11-01 17:12:30|||||||||1
1635786770000|2021-11-01 17:12:50|16935.4|16933.9|16935.4|16933.9|16935.4|16933.9|16935.4|16933.9|33
1635786790000|2021-11-01 17:13:10|||||||||2
1635786800000|2021-11-01 17:13:20|||||||||14
1635786810000|2021-11-01 17:13:30|||||||||1
1635786820000|2021-11-01 17:13:40|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|38
1635786830000|2021-11-01 17:13:50|||||||||17
1635786840000|2021-11-01 17:14:00|16935.4|16933.9|16935.4|16933.9|16935.4|16933.9|16935.4|16933.9|54
1635786860000|2021-11-01 17:14:20|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|34
1635786870000|2021-11-01 17:14:30|16935.4|16932.9|16935.4|16932.9|16935.4|16932.9|16935.4|16932.9|6
1635786880000|2021-11-01 17:14:40|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|14
1635786900000|2021-11-01 17:15:00|||||||||2
1635786920000|2021-11-01 17:15:20|16935.4|16933.9|16934.7|16933.2|16935.4|16933.9|16934.7|16933.2|42
1635786930000|2021-11-01 17:15:30|16935|16933.5|16935.4|16933.9|16935.4|16933.9|16935|16933.5|53
1635786950000|2021-11-01 17:15:50||16932.9||16932.9||16932.9||16932.9|101
1635786960000|2021-11-01 17:16:00||16933.9||16933.9||16933.9||16933.9|3
1635786970000|2021-11-01 17:16:10|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|9
1635786980000|2021-11-01 17:16:20|16935.4|16932.9|16934.7|16933.2|16935.4|16933.9|16934.7|16932.9|22
1635786990000|2021-11-01 17:16:30|||||||||4
1635787000000|2021-11-01 17:16:40|||||||||1
1635787020000|2021-11-01 17:17:00|16935.4|16933.9|16935.4|16933.9|16935.4|16933.9|16934.7|16932.9|32
1635787040000|2021-11-01 17:17:20|||||||||30
1635787050000|2021-11-01 17:17:30|||||||||27
1635787060000|2021-11-01 17:17:40|||||||||8
1635787090000|2021-11-01 17:18:10|||||||||1
1635787110000|2021-11-01 17:18:30|16935.1|16933.6|16935.4|16933.9|16935.4|16933.9|16934.7|16933.2|43
1635787130000|2021-11-01 17:18:50|||||||||11
1635787140000|2021-11-01 17:19:00|16934.7|16932.9|16934.7|16933.2|16934.7|16933.2|16934.7|16932.9|2
1635787150000|2021-11-01 17:19:10|||||||||2
1635787160000|2021-11-01 17:19:20|||||||||14
1635787180000|2021-11-01 17:19:40|||||||||1
1635787190000|2021-11-01 17:19:50|16933.7|16932.2|16934.7|16933.2|16934.7|16933.2|16933.7|16932.2|8
1635787200000|2021-11-01 17:20:00|16935.4|16933.9|16936.1|16934.6|16936.1|16934.6|16935.4|16933.9|41
1635787210000|2021-11-01 17:20:10|16937.4|16935.9|16937.4|16935.9|16937.4|16935.9|16937.4|16935.9|16
1635787220000|2021-11-01 17:20:20|16937.1|16935.6|16936.7|16935.2|16937.1|16935.6|16936.7|16935.2|69
1635787230000|2021-11-01 17:20:30|16937.4|16935.9|16937.4|16935.9|16937.4|16935.9|16937.4|16935.9|6
1635787240000|2021-11-01 17:20:40|16936.7|16934.9|16936.7|16935.2|16937.4|16935.2|16936.7|16934.9|6
1635787250000|2021-11-01 17:20:50|16937.4|16935.9|16936.7|16935.2|16937.4|16935.9|16936.7|16934.9|24
1635787300000|2021-11-01 17:21:40|16935.7|16934.2|16935.7|16934.2|16935.7|16934.2|16935.7|16934.2|34
1635787320000|2021-11-01 17:22:00|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|25
1635787330000|2021-11-01 17:22:10|16937.4|16934.9|16936.7|16935.2|16937.4|16935.9|16936.7|16934.9|6
1635787350000|2021-11-01 17:22:30|16937.4|16934.9|16936.7|16935.2|16937.4|16935.2|16936.7|16934.9|26
1635787360000|2021-11-01 17:22:40|||||||||2
1635787370000|2021-11-01 17:22:50|16937|16935.5|16937.4|16935.9|16937.4|16935.9|16937|16935.5|3
1635787380000|2021-11-01 17:23:00|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|102
1635787390000|2021-11-01 17:23:10|||||||||5
1635787400000|2021-11-01 17:23:20|16937.4|16935.9|16936.7|16935.2|16937.4|16935.9|16936.7|16935.2|28
1635787410000|2021-11-01 17:23:30|||||||||2
1635787430000|2021-11-01 17:23:50|16935.7|16934.2|16935.7|16934.2|16935.7|16934.2|16935.7|16934.2|5
1635787440000|2021-11-01 17:24:00|||||||||4
1635787460000|2021-11-01 17:24:20|16935.1|16933.6|16934.7|16933.2|16935.7|16934.2|16934.7|16932.9|62
1635787470000|2021-11-01 17:24:30|16935.3|16933.8|16934.7|16933.2|16935.3|16933.8|16934.7|16933.2|2
1635787480000|2021-11-01 17:24:40|||||||||2
1635787490000|2021-11-01 17:24:50|16935.7|16933.5|16934.7|16933.2|16935.7|16933.5|16934.7|16933.2|6
1635787500000|2021-11-01 17:25:00|16935.1|16933.6|16934.7|16933.2|16935.7|16934.2|16934.7|16933.2|40
1635787520000|2021-11-01 17:25:20|16935.7|16934.2|16935.7|16933.2|16935.7|16934.2|16935.7|16933.2|24
1635787530000|2021-11-01 17:25:30|16934.7|16933.5|16935.7|16934.2|16935.7|16934.2|16934.7|16933.2|5
1635787540000|2021-11-01 17:25:40|16934.7|16933.2|16934.7|16933.2|16935.7|16933.2|16934.7|16933.2|13
1635787550000|2021-11-01 17:25:50|16935.7|16934.2|16935.7|16933.2|16935.7|16934.2|16935.7|16933.2|15
1635787560000|2021-11-01 17:26:00|16935.4|16933.9|16935.7|16934.2|16935.7|16934.2|16935.4|16933.9|0
1635787570000|2021-11-01 17:26:10|||||||||2
1635787580000|2021-11-01 17:26:20|||||||||150
1635787610000|2021-11-01 17:26:50|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|66
1635787630000|2021-11-01 17:27:10|||||||||2
1635787640000|2021-11-01 17:27:20|16935.7|16934.2|16936.7|16935.2|16936.7|16935.2|16935.7|16934.2|31
1635787650000|2021-11-01 17:27:30|16935.7|16934.2|16936.7|16934.2|16936.7|16934.2|16935.7|16934.2|16
1635787660000|2021-11-01 17:27:40|16935.7||16935.7||16935.7||16935.7||2
1635787700000|2021-11-01 17:28:20|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|16934.7|16933.2|9
1635787720000|2021-11-01 17:28:40|||||||||1
1635787730000|2021-11-01 17:28:50|||||||||19
1635787750000|2021-11-01 17:29:10|||||||||11
1635787760000|2021-11-01 17:29:20|16935.7|16934.2|16935.7|16934.2|16935.7|16934.2|16935.7|16934.2|49
1635787790000|2021-11-01 17:29:50|||||||||1
1635787800000|2021-11-01 17:30:00|||||||||1
1635787810000|2021-11-01 17:30:10|||||||||4
1635787820000|2021-11-01 17:30:20|16934.7|16933.2|16935.7|16934.2|16936|16934.2|16934.7|16933.2|22
1635787830000|2021-11-01 17:30:30||16933.2||16934.2||16934.2||16933.2|2
1635787850000|2021-11-01 17:30:50|||||||||1
1635787900000|2021-11-01 17:31:40|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|31
1635787910000|2021-11-01 17:31:50|||||||||3
1635787940000|2021-11-01 17:32:20|||||||||2
1635787970000|2021-11-01 17:32:50|16935.7|16934.2|16936.7|16935.2|16936.7|16935.2|16935.7|16934.2|5
1635787980000|2021-11-01 17:33:00|||||||||55
1635787990000|2021-11-01 17:33:10|16937|16935.5|16937.4|16935.9|16937.4|16935.9|16937|16935.5|0
1635788000000|2021-11-01 17:33:20|16937.1|16934.9|16937.4|16935.9|16937.4|16935.9|16937.1|16934.9|12
1635788020000|2021-11-01 17:33:40|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|24
1635788030000|2021-11-01 17:33:50|||||||||1
1635788040000|2021-11-01 17:34:00|16935.7|16934.2|16935.7|16934.2|16935.7|16934.2|16935.7|16934.2|4
1635788050000|2021-11-01 17:34:10|||||||||5
1635788060000|2021-11-01 17:34:20|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|7
1635788090000|2021-11-01 17:34:50|||||||||9
1635788110000|2021-11-01 17:35:10|||||||||86
1635788140000|2021-11-01 17:35:40|16937.4|16935.9|16937.4|16935.9|16937.4|16935.9|16937.4|16935.9|25
1635788160000|2021-11-01 17:36:00|||||||||30
1635788170000|2021-11-01 17:36:10|||||||||2
1635788180000|2021-11-01 17:36:20|||||||||50
1635788190000|2021-11-01 17:36:30|16936.7|16935.2|16937.4|16935.9|16937.4|16935.9|16936.7|16935.2|17
1635788210000|2021-11-01 17:36:50||16934.9||16934.9||16934.9||16934.9|11
1635788220000|2021-11-01 17:37:00|16936.7|16935.2|16936.7|16935.2|16937.4|16935.2|16936.7|16934.9|5
1635788240000|2021-11-01 17:37:20|||||||||20
1635788250000|2021-11-01 17:37:30|||||||||25
1635788330000|2021-11-01 17:38:50|16937.4|16935.9|16937.4|16935.9|16937.4|16935.9|16937.4|16935.9|73
1635788340000|2021-11-01 17:39:00|||||||||54
1635788350000|2021-11-01 17:39:10|||||||||1
1635788360000|2021-11-01 17:39:20|||||||||60
1635788370000|2021-11-01 17:39:30|||||||||1
1635788390000|2021-11-01 17:39:50|||||||||1
1635788400000|2021-11-01 17:40:00|||||||||1
1635788410000|2021-11-01 17:40:10|||||||||1
1635788420000|2021-11-01 17:40:20|16937.7|16936.2|16938.1|16935.6|16938.1|16936.2|16937.4|16935.6|135
1635788430000|2021-11-01 17:40:30|16937.4|16935.9|16937.4|16935.9|16937.4|16935.9|16937.4|16935.9|1
1635788450000|2021-11-01 17:40:50|||||||||1
1635788460000|2021-11-01 17:41:00|16937.7|16936.2|16938.1|16936.6|16938.1|16936.6|16937.7|16936.2|35
1635788470000|2021-11-01 17:41:10|16937.8|16936.3|16937.4|16935.9|16938.1|16936.3|16937.4|16935.6|11
1635788480000|2021-11-01 17:41:20|||||||||1
1635788500000|2021-11-01 17:41:40|||||||||1
1635788510000|2021-11-01 17:41:50|||||||||43
1635788540000|2021-11-01 17:42:20|||||||||1
1635788550000|2021-11-01 17:42:30|||||||||1
1635788660000|2021-11-01 17:44:20|||||||||6
1635788670000|2021-11-01 17:44:30|||||||||128
1635788700000|2021-11-01 17:45:00|16936.7|16935.2|16937.4|16934.9|16937.4|16935.9|16936.7|16934.9|68
1635788710000|2021-11-01 17:45:10||16935.9||16935.9||16935.9||16935.9|0
1635788740000|2021-11-01 17:45:40|||||||||1
1635788750000|2021-11-01 17:45:50|||||||||50
1635788770000|2021-11-01 17:46:10|||||||||2
1635788780000|2021-11-01 17:46:20|||||||||6
1635788790000|2021-11-01 17:46:30|16936.7|16935.2|16937.4|16935.9|16937.4|16935.9|16936.7|16935.2|48
1635788800000|2021-11-01 17:46:40|||||||||5
1635788810000|2021-11-01 17:46:50|||||||||2
1635788890000|2021-11-01 17:48:10|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|39
1635788900000|2021-11-01 17:48:20|16936|16934.5|16936.7|16934.2|16936.7|16935.2|16936|16934.2|65
1635788910000|2021-11-01 17:48:30|16936|16934.5|16936|16934.5|16936|16934.5|16936|16934.5|10
1635788920000|2021-11-01 17:48:40|||||||||28
1635788950000|2021-11-01 17:49:10|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|31
1635788960000|2021-11-01 17:49:20|16936|16934.5|16936|16934.5|16936|16934.5|16936|16934.5|135
1635789000000|2021-11-01 17:50:00|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|20
1635789010000|2021-11-01 17:50:10|||||||||25
1635789020000|2021-11-01 17:50:20|||||||||1
1635789060000|2021-11-01 17:51:00|||||||||1
1635789070000|2021-11-01 17:51:10|||||||||10
1635789120000|2021-11-01 17:52:00|16936|16934.5|16936|16934.5|16936|16934.5|16936|16934.5|28
1635789210000|2021-11-01 17:53:30|||||||||2
1635789230000|2021-11-01 17:53:50|||||||||9
1635789290000|2021-11-01 17:54:50|||||||||13
1635789310000|2021-11-01 17:55:10|||||||||20
1635789340000|2021-11-01 17:55:40|16935|16933.5|16935|16933.5|16935|16933.5|16935|16933.5|22
1635789350000|2021-11-01 17:55:50|16936|16934.5|16936|16934.5|16936|16934.5|16936|16934.5|14
1635789360000|2021-11-01 17:56:00|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|16936.7|16935.2|32
1635789370000|2021-11-01 17:56:10|||||||||8
1635789400000|2021-11-01 17:56:40|16936|16934.2|16936.7|16934.2|16936.7|16934.5|16936|16934.2|31
1635789410000|2021-11-01 17:56:50||16935.2||16935.2||16935.2||16935.2|1
1635789490000|2021-11-01 17:58:10|||||||||1
1635789510000|2021-11-01 17:58:30|16937.4|16935.9|16937.4|16935.9|16937.4|16935.9|16937.4|16935.9|55
1635789520000|2021-11-01 17:58:40|||||||||1
1635789540000|2021-11-01 17:59:00|||||||||3
1635789550000|2021-11-01 17:59:10|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|62
1635789610000|2021-11-01 18:00:10|16938.2|16936.7|16937.5|16936|16938.2|16936.7|16937.5|16936|9
1635789620000|2021-11-01 18:00:20|||||||||5
1635789640000|2021-11-01 18:00:40|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|3
1635789660000|2021-11-01 18:01:00|||||||||1
1635789680000|2021-11-01 18:01:20|||||||||85
1635789690000|2021-11-01 18:01:30|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|16940.1|16938.6|9
1635789700000|2021-11-01 18:01:40|||||||||2
1635789720000|2021-11-01 18:02:00|||||||||4
1635789730000|2021-11-01 18:02:10|||||||||1
1635789740000|2021-11-01 18:02:20|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|42
1635789750000|2021-11-01 18:02:30|||||||||1
1635789760000|2021-11-01 18:02:40|||||||||5
1635789770000|2021-11-01 18:02:50|||||||||1
1635789780000|2021-11-01 18:03:00|16942.1|16940.6|16942.4|16940.9|16942.4|16940.9|16942.1|16940.6|10
1635789790000|2021-11-01 18:03:10|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|16941.1|16939.6|2
1635789800000|2021-11-01 18:03:20|||||||||1
1635789810000|2021-11-01 18:03:30|16941.8|16939.3|16942.1|16940.6|16942.1|16940.6|16941.8|16939.3|15
1635789820000|2021-11-01 18:03:40|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|1
1635789840000|2021-11-01 18:04:00|16941.8|16940.3|16942.1|16940.6|16942.4|16940.9|16941.1|16939.6|71
1635789850000|2021-11-01 18:04:10|16942.4|16940.9|16943.4|16941.9|16943.4|16941.9|16942.4|16940.9|21
1635789860000|2021-11-01 18:04:20|16942.8|16941.3|16942.4|16940.9|16942.8|16941.3|16942.4|16940.9|9
1635789900000|2021-11-01 18:05:00|||||||||3
1635789920000|2021-11-01 18:05:20|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16942.4|16941.9|4
1635789930000|2021-11-01 18:05:30|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|31
1635789940000|2021-11-01 18:05:40|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16942.4|16940.9|11
1635789950000|2021-11-01 18:05:50|16942.4|16940.9|16943.4|16941.9|16943.4|16941.9|16942.4|16940.9|10
1635789960000|2021-11-01 18:06:00|||||||||27
1635789970000|2021-11-01 18:06:10|16942.4|16940.9|16943.4|16941.9|16943.4|16941.9|16942.4|16940.9|6
1635789980000|2021-11-01 18:06:20|16942.4|16940.9|16943.4|16940.9|16943.4|16941.9|16942.4|16940.7|12
1635789990000|2021-11-01 18:06:30|16942.4||16942.4||16942.4||16942.4||0
1635790000000|2021-11-01 18:06:40|16943.4|16941.6|16943.4|16941.9|16943.4|16941.9|16943.1|16941.6|0
1635790030000|2021-11-01 18:07:10|||||||||1
1635790050000|2021-11-01 18:07:30|||||||||111
1635790080000|2021-11-01 18:08:00|||||||||1
1635790100000|2021-11-01 18:08:20|||||||||1
1635790120000|2021-11-01 18:08:40|||||||||48
1635790140000|2021-11-01 18:09:00|16944.4|16942.6|16944.4|16942.9|16944.4|16942.9|16944.1|16942.6|2
1635790150000|2021-11-01 18:09:10|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16
1635790170000|2021-11-01 18:09:30|16942.4|16940.9|16943.4|16941.9|16943.4|16941.9|16942.4|16940.9|17
1635790180000|2021-11-01 18:09:40|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|7
1635790190000|2021-11-01 18:09:50|||||||||8
1635790200000|2021-11-01 18:10:00|||||||||34
1635790230000|2021-11-01 18:10:30|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|17
1635790240000|2021-11-01 18:10:40|||||||||5
1635790310000|2021-11-01 18:11:50|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|6
1635790320000|2021-11-01 18:12:00|16943.4|16941.9|16944.4|16941.9|16944.4|16941.9|16943.4|16941.6|12
1635790330000|2021-11-01 18:12:10|16943.4|16942.9|16944.4|16941.9|16944.7|16942.9|16943.4|16941.4|51
1635790350000|2021-11-01 18:12:30|16943.4|16941.6|16944.4|16941.9|16944.4|16942.9|16943.4|16941.6|6
1635790360000|2021-11-01 18:12:40|16943.7|16942.2|16944.4|16941.9|16944.4|16942.2|16943.7|16941.9|4
1635790370000|2021-11-01 18:12:50|16943.7|16942.2|16944.4|16942.9|16944.4|16942.9|16943.4|16941.9|2
1635790380000|2021-11-01 18:13:00|16943.4|16941.9|16943.4|16941.9|16944.4|16942.2|16943.4|16941.6|10
1635790390000|2021-11-01 18:13:10|||||||||14
1635790400000|2021-11-01 18:13:20|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|18
1635790420000|2021-11-01 18:13:40|||||||||4
1635790440000|2021-11-01 18:14:00|16944.7|16942.2|16943.4|16941.9|16944.7|16942.2|16943.4|16941.9|33
1635790450000|2021-11-01 18:14:10|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|9
1635790490000|2021-11-01 18:14:50|16944|16942.5|16944.4|16941.9|16944.4|16942.9|16943.4|16941.6|35
1635790500000|2021-11-01 18:15:00|16943.4|16942.9|16944.4|16942.9|16944.4|16942.9|16943.4|16942.9|1
1635790510000|2021-11-01 18:15:10|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|12
1635790520000|2021-11-01 18:15:20|16944|16942.5|16944.4|16942.9|16944.4|16942.9|16944|16942.5|13
1635790530000|2021-11-01 18:15:30|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|43
1635790610000|2021-11-01 18:16:50|16942.8|16941.3|16943.4|16941.9|16943.7|16941.9|16942.4|16940.9|32
1635790620000|2021-11-01 18:17:00|16943.1|16940.9|16944.4|16942.9|16944.4|16942.9|16943.1|16940.9|52
1635790690000|2021-11-01 18:18:10|16945.4|16943.6|16945.4|16943.9|16945.4|16943.9|16944.4|16942.9|44
1635790700000|2021-11-01 18:18:20|16944.4|16942.9|16944.4|16942.9|16945.4|16943.9|16944.4|16942.9|20
1635790710000|2021-11-01 18:18:30|16945.4|16943.9|16944.4|16942.9|16945.4|16943.9|16944.4|16942.6|11
1635790790000|2021-11-01 18:19:50|16944.7|16943.2|16945.4|16943.9|16945.4|16943.9|16944.7|16943.2|50
1635790800000|2021-11-01 18:20:00|||||||||3
1635790810000|2021-11-01 18:20:10|||||||||1
1635790820000|2021-11-01 18:20:20|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|61
1635790850000|2021-11-01 18:20:50|||||||||3
1635790870000|2021-11-01 18:21:10|16943.4|16941.9|16943.4|16941.9|16944.4|16942.9|16943.4|16941.9|156
1635790890000|2021-11-01 18:21:30|16942.4|16940.9|16942.4|16940.9|16943.4|16941.9|16942.4|16940.9|11
1635790900000|2021-11-01 18:21:40|16943.4|16941.9|16942.4|16940.9|16943.4|16941.9|16942.4|16940.9|55
1635790920000|2021-11-01 18:22:00|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|16943.4|16941.9|1
1635790960000|2021-11-01 18:22:40|||||||||2
1635791000000|2021-11-01 18:23:20|||||||||1
1635791020000|2021-11-01 18:23:40|||||||||20
1635791030000|2021-11-01 18:23:50|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|45
1635791040000|2021-11-01 18:24:00|16943.4|16941.9|16943.4|16940.9|16943.4|16941.9|16943.4|16940.9|19
1635791060000|2021-11-01 18:24:20|16943.1|16941.6|16943.4|16941.9|16943.4|16941.9|16943.1|16941.6|0
1635791110000|2021-11-01 18:25:10|||||||||3
1635791150000|2021-11-01 18:25:50|||||||||1
1635791160000|2021-11-01 18:26:00|||||||||5
1635791210000|2021-11-01 18:26:50|||||||||1
1635791250000|2021-11-01 18:27:30|||||||||1
1635791260000|2021-11-01 18:27:40|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|2
1635791270000|2021-11-01 18:27:50|16943.7|16941.9|16944.4|16941.9|16944.4|16942.2|16943.7|16941.7|16
1635791280000|2021-11-01 18:28:00|16943.4||16944.4||16944.4||16943.4||0
1635791290000|2021-11-01 18:28:10|16943.4|16941.6|16944.4|16941.9|16944.4|16942.6|16943.4|16941.6|6
1635791300000|2021-11-01 18:28:20|16943.4||16943.4||16943.4||16943.4||0
1635791310000|2021-11-01 18:28:30|16944.4||16944.4||16944.4||16943.4||3
1635791320000|2021-11-01 18:28:40|16943.4|16942.9|16943.4|16941.9|16943.4|16942.9|16943.4|16941.9|20
1635791330000|2021-11-01 18:28:50|||||||||1
1635791340000|2021-11-01 18:29:00|16944.4|16942.9|16944.4|16941.9|16944.4|16942.9|16944.1|16941.9|11
1635791350000|2021-11-01 18:29:10|16944.7|16942.2|16944.4|16942.9|16944.7|16942.9|16944.4|16942.2|5
1635791380000|2021-11-01 18:29:40|16944.1|16942.6|16944.4|16941.9|16944.4|16942.6|16944.1|16941.9|4
1635791390000|2021-11-01 18:29:50|16944.1|16942.9|16944.1|16942.6|16944.1|16942.9|16944.1|16941.9|2
1635791400000|2021-11-01 18:30:00|16944.4|16941.9|16944.4|16942.9|16944.7|16942.9|16944.1|16941.9|2
1635791420000|2021-11-01 18:30:20|||||||||1
1635791430000|2021-11-01 18:30:30|16944.7|16943.2|16945.4|16942.9|16945.4|16943.2|16944.7|16942.9|41
1635791440000|2021-11-01 18:30:40|16945.1|16943.6|16944.4|16942.9|16945.4|16943.9|16944.4|16942.9|17
1635791470000|2021-11-01 18:31:10|16943.8|16942.3|16943.4|16941.9|16943.8|16942.3|16943.4|16941.9|60
1635791480000|2021-11-01 18:31:20|||||||||2
1635791510000|2021-11-01 18:31:50|16944.4|16942.9|16943.4|16941.9|16944.4|16942.9|16943.4|16941.9|60
1635791520000|2021-11-01 18:32:00|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|16944.4|16942.9|31
1635791560000|2021-11-01 18:32:40||16941.9||16942.9||16942.9||16941.9|27
1635791570000|2021-11-01 18:32:50|16944.1|16942.6|16944.4|16942.9|16944.4|16942.9|16944.1|16941.9|4
1635791580000|2021-11-01 18:33:00|16943.7|16941.9|16944.4|16941.9|16944.4|16942.9|16943.4|16941.9|6
1635791600000|2021-11-01 18:33:20|16943.7|16942.2|16943.4|16941.9|16943.7|16942.2|16943.4|16941.9|0
1635791610000|2021-11-01 18:33:30|16944.4||16944.4||16944.4||16944.4||1
1635791630000|2021-11-01 18:33:50|16943.4|16942.9|16944.4|16942.9|16944.4|16942.9|16943.4|16942.9|7
1635791650000|2021-11-01 18:34:10|16943.7|16941.9|16943.4|16941.9|16943.7|16942.2|16943.4|16941.9|1
1635791660000|2021-11-01 18:34:20|||||||||1
1635791690000|2021-11-01 18:34:50|16944|16942.5|16944.4|16942.9|16944.4|16942.9|16944|16942.5|3
1635791700000|2021-11-01 18:35:00|16943.8|16942.3|16943.4|16941.9|16943.8|16942.3|16943.4|16941.9|30
1635791730000|2021-11-01 18:35:30|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|16942.4|16940.9|7
1635791750000|2021-11-01 18:35:50|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|35
1635791760000|2021-11-01 18:36:00|||||||||27
1635791780000|2021-11-01 18:36:20|||||||||5
1635791790000|2021-11-01 18:36:30|||||||||1
1635791880000|2021-11-01 18:38:00|||||||||1
1635791900000|2021-11-01 18:38:20|||||||||5
1635791990000|2021-11-01 18:39:50|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|67
1635792000000|2021-11-01 18:40:00|||||||||5
1635792010000|2021-11-01 18:40:10|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|10
1635792020000|2021-11-01 18:40:20|||||||||29
1635792060000|2021-11-01 18:41:00|||||||||29
1635792100000|2021-11-01 18:41:40|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|17
1635792110000|2021-11-01 18:41:50|||||||||4
1635792120000|2021-11-01 18:42:00|16939.8|16938.3|16939.4|16937.9|16940|16938.5|16939.4|16937.9|49
1635792140000|2021-11-01 18:42:20|||||||||10
1635792150000|2021-11-01 18:42:30|16940|16938.5|16939.4|16937.9|16940.4|16938.9|16939.4|16937.9|5
1635792160000|2021-11-01 18:42:40|16940|16938.5|16940.4|16938.9|16940.4|16938.9|16940|16938.5|8
1635792170000|2021-11-01 18:42:50|||||||||7
1635792260000|2021-11-01 18:44:20|||||||||25
1635792310000|2021-11-01 18:45:10|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|16941.4|16939.9|99
1635792380000|2021-11-01 18:46:20|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|16940.4|16938.9|1
1635792400000|2021-11-01 18:46:40|||||||||4
1635792420000|2021-11-01 18:47:00|16939.7|16937.9|16939.4|16937.9|16940.4|16938.2|16939.4|16937.9|4
1635792430000|2021-11-01 18:47:10|16940.4||16940.4||16940.4||16940.4||0
1635792440000|2021-11-01 18:47:20|16940.1|16938.6|16940.4|16937.9|16940.4|16938.9|16940.1|16937.9|0
1635792450000|2021-11-01 18:47:30|16940.7|16938.9|16940.4|16938.9|16940.7|16938.9|16940.4|16938.2|0
1635792460000|2021-11-01 18:47:40|16939.7|16937.9|16939.7|16938.2|16939.7|16938.2|16939.7|16937.9|1
1635792470000|2021-11-01 18:47:50|16939.4|16937.9|16939.4|16937.9|16939.4|16937.9|16939.4|16937.9|0
1635792480000|2021-11-01 18:48:00|||||||||10
1635792500000|2021-11-01 18:48:20|||||||||2
1635792510000|2021-11-01 18:48:30|16938.8|16937.3|16938.1|16936.6|16938.8|16937.3|16938.1|16936.6|21
1635792560000|2021-11-01 18:49:20|16937.8|16935.6|16938.1|16935.6|16938.1|16936.3|16937.8|16935.6|71
1635792570000|2021-11-01 18:49:30|16937.4|16935.9|16937.1|16935.6|16937.8|16935.9|16937.1|16935.3|2
1635792660000|2021-11-01 18:51:00|16937.7|16936.2|16937.1|16935.6|16937.7|16936.2|16937.1|16935.6|15
1635792670000|2021-11-01 18:51:10|||||||||36
1635792690000|2021-11-01 18:51:30|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|21
1635792700000|2021-11-01 18:51:40|16938.4|16936.9|16939.4|16937.9|16939.4|16937.9|16938.4|16936.9|12
1635792720000|2021-11-01 18:52:00|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|16939.1|16937.6|20
1635792730000|2021-11-01 18:52:10|16938.4|16936.6|16939.4|16937.9|16939.4|16937.9|16938.1|16936.6|17
1635792750000|2021-11-01 18:52:30|||||||||25
1635792760000|2021-11-01 18:52:40|||||||||10
1635792820000|2021-11-01 18:53:40|16940.4|16938.2|16940.4|16937.9|16940.4|16938.2|16939.4|16937.9|6
1635792840000|2021-11-01 18:54:00|16939.4|16938.6|16939.4|16937.9|16940.4|16938.6|16939.4|16937.9|2
1635792850000|2021-11-01 18:54:10|16939.7|16938.2|16940.4|16937.9|16940.4|16938.2|16939.7|16937.9|4
1635792860000|2021-11-01 18:54:20|16939.7|16938.2|16938.1|16936.6|16939.7|16938.2|16938.1|16936.6|6
1635792870000|2021-11-01 18:54:30|||||||||9
1635792880000|2021-11-01 18:54:40|||||||||5
1635792900000|2021-11-01 18:55:00|||||||||5
1635792910000|2021-11-01 18:55:10|||||||||5
1635792930000|2021-11-01 18:55:30|||||||||2
1635792940000|2021-11-01 18:55:40|16937.1|16935.6|16937.1|16935.6|16937.1|16935.6|16937.1|16935.6|47
1635792960000|2021-11-01 18:56:00|16937.7|16936.2|16937.1|16935.6|16937.7|16936.2|16937.1|16935.6|15
1635793000000|2021-11-01 18:56:40|16937.7|16936.2|16938.1|16936.6|16938.1|16936.6|16937.7|16936.2|13
1635793020000|2021-11-01 18:57:00||16935.6||16935.6||16935.6||16935.6|5
1635793040000|2021-11-01 18:57:20|16937.8|16936.3|16937.1|16935.6|16938.1|16936.6|16937.1|16935.6|1
1635793050000|2021-11-01 18:57:30|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|17
1635793060000|2021-11-01 18:57:40|16937.1|16935.6|16937.1|16935.6|16937.1|16935.6|16937.1|16935.6|9
1635793070000|2021-11-01 18:57:50|||||||||5
1635793080000|2021-11-01 18:58:00|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|16938.1|16936.6|41
1635793130000|2021-11-01 18:58:50||16935.6||16936.6||16936.6||16935.6|6
1635793140000|2021-11-01 18:59:00|16937.8|16936.3|16938.1|16936.6|16938.1|16936.6|16937.8|16935.6|11
1635793150000|2021-11-01 18:59:10|16937.1|16935.6|16936.1|16934.6|16937.1|16935.6|16936.1|16934.6|31
1635793160000|2021-11-01 18:59:20|||||||||30
1635793170000|2021-11-01 18:59:30|16937.1|16935.6|16937.1|16935.6|16937.1|16935.6|16936.1|16934.6|23
1635793180000|2021-11-01 18:59:40|16936.5|16935|16936.1|16934.6|16936.5|16935|16936.1|16934.6|46
1635793190000|2021-11-01 18:59:50|16935.1|16933.6|16935.1|16933.6|16935.1|16933.6|16934.1|16932.6|36
1635793200000|2021-11-01 19:00:00|16935.4|16933.9|16935.1|16933.6|16935.4|16933.9|16935.1|16933.6|6
1635793210000|2021-11-01 19:00:10|16934.5|16933|16934.1|16932.6|16934.5|16933|16934.1|16932.6|61
1635793220000|2021-11-01 19:00:20|||||||||1
1635793230000|2021-11-01 19:00:30|||||||||16
1635793240000|2021-11-01 19:00:40|||||||||5
1635793260000|2021-11-01 19:01:00|16933.1|16931.6|16933.1|16931.6|16933.1|16931.6|16933.1|16931.6|4
1635793280000|2021-11-01 19:01:20|16934.1|16932.6|16934.1|16932.6|16934.1|16932.6|16934.1|16932.6|35
1635793330000|2021-11-01 19:02:10|16934.7|16933.2|16935.1|16933.6|16935.1|16933.6|16934.7|16933.2|9
1635793360000|2021-11-01 19:02:40|16935.4|16932.9|16935.1|16933.6|16935.4|16933.6|16934.8|16932.6|4
1635793370000|2021-11-01 19:02:50|16934.4|16932.6|16935.1|16933.6|16935.1|16933.6|16934.1|16932.6|16
1635793430000|2021-11-01 19:03:50|16934.5|16933|16934.4|16932.9|16935.1|16933|16934.1|16932.6|10
1635793440000|2021-11-01 19:04:00|16934.1|16932.6|16934.4|16932.9|16935.1|16933.2|16934.1|16932.6|2
1635793450000|2021-11-01 19:04:10|16935.1|16932.6|16935.1|16932.6|16935.1|16933.6|16934.1|16932.6|12
1635793460000|2021-11-01 19:04:20||16933.6||16933.6||16933.6||16933.6|0
1635793480000|2021-11-01 19:04:40|||||||||32
1635793510000|2021-11-01 19:05:10|||||||||11
1635793520000|2021-11-01 19:05:20|16934.1|16932.6|16934.1|16932.6|16934.1|16932.6|16934.1|16932.6|6
1635793560000|2021-11-01 19:06:00|||||||||14
1635793610000|2021-11-01 19:06:50|||||||||101
1635793620000|2021-11-01 19:07:00|||||||||2
1635793630000|2021-11-01 19:07:10|||||||||2
1635793650000|2021-11-01 19:07:30|||||||||1
1635793660000|2021-11-01 19:07:40||16931.6||16932.6||16932.6||16931.6|8
1635793670000|2021-11-01 19:07:50|16933.8|16932.3|16934.1|16931.6|16934.1|16932.3|16933.8|16931.6|5
1635793680000|2021-11-01 19:08:00|16933.4|16931.9|16933.1|16931.6|16933.4|16931.9|16933.1|16931.6|1
1635793730000|2021-11-01 19:08:50|||||||||5
1635793740000|2021-11-01 19:09:00|16934.1||16933.1||16934.1||16933.1||3
1635793750000|2021-11-01 19:09:10|16933.4|16931.9|16934.1|16931.6|16934.1|16931.9|16933.4|16931.6|1
1635793760000|2021-11-01 19:09:20|16933.4|16931.9|16933.1|16931.6|16933.4|16931.9|16933.1|16931.6|1
1635793770000|2021-11-01 19:09:30|16933.4|16931.9|16933.1|16931.6|16934.1|16931.9|16933.1|16931.6|5
1635793830000|2021-11-01 19:10:30|||||||||2
1635793840000|2021-11-01 19:10:40|||||||||10
1635793860000|2021-11-01 19:11:00|16934.1||16933.1||16934.1||16933.1||2
1635793880000|2021-11-01 19:11:20|16934.1|16932.6|16934.1|16932.6|16934.1|16932.6|16934.1|16932.6|1
1635793900000|2021-11-01 19:11:40|||||||||1
1635793920000|2021-11-01 19:12:00|||||||||1
1635793990000|2021-11-01 19:13:10|16933.1|16931.6|16933.1|16931.6|16933.1|16931.6|16933.1|16931.6|1
1635794000000|2021-11-01 19:13:20|16932.5|16931|16932.1|16930.6|16932.5|16931|16932.1|16930.6|48
1635794010000|2021-11-01 19:13:30|16933.1|16931.6|16933.1|16931.6|16933.1|16931.6|16933.1|16931.6|5
1635794020000|2021-11-01 19:13:40|||||||||1
1635794040000|2021-11-01 19:14:00|||||||||1
1635794050000|2021-11-01 19:14:10|||||||||1
1635794060000|2021-11-01 19:14:20|16932.8|16931.3|16933.1|16931.6|16933.1|16931.6|16932.8|16931.3|0
1635794070000|2021-11-01 19:14:30|16932.1|16930.6|16932.1|16930.6|16932.1|16930.6|16932.1|16930.6|0
1635794080000|2021-11-01 19:14:40|16933.1|16931.6|16933.1|16931.6|16933.1|16931.6|16933.1|16931.6|2
1635794090000|2021-11-01 19:14:50|||||||||6
1635794100000|2021-11-01 19:15:00|16932.1|16930.6|16933.1|16931.6|16933.1|16931.6|16932.1|16930.6|5
1635794110000|2021-11-01 19:15:10|16933.4|16930.9|16932.1|16930.6|16933.4|16930.9|16932.1|16930.6|2
1635794130000|2021-11-01 19:15:30|||||||||1
1635794160000|2021-11-01 19:16:00|||||||||13
1635794170000|2021-11-01 19:16:10|||||||||1
1635794180000|2021-11-01 19:16:20|||||||||4
1635794220000|2021-11-01 19:17:00|16933.1|16931.6|16933.1|16931.6|16933.1|16931.6|16933.1|16931.6|15
1635794230000|2021-11-01 19:17:10|16932.8|16930.6|16934.1|16932.6|16934.1|16932.6|16932.8|16930.6|18
1635794260000|2021-11-01 19:17:40|16934.8|16933.3|16935.1|16933.6|16935.1|16933.6|16934.8|16933.3|1
1635794280000|2021-11-01 19:18:00|||||||||2
1635794290000|2021-11-01 19:18:10|16934.1|16932.6|16935.1|16933.6|16935.1|16933.6|16934.1|16932.6|5
1635794300000|2021-11-01 19:18:20|16934.1|16932.6|16934.1|16932.6|16935.1|16933.6|16934.1|16932.6|17
1635794310000|2021-11-01 19:18:30|||||||||1
1635794320000|2021-11-01 19:18:40|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|0
1635794350000|2021-11-01 19:19:10|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|20
1635794370000|2021-11-01 19:19:30|||||||||1
1635794410000|2021-11-01 19:20:10|16934.5|16933|16935.2|16932.7|16935.2|16933|16934.2|16932.7|13
1635794420000|2021-11-01 19:20:20|16934.9|16933.4|16935.2|16933.7|16935.2|16933.7|16934.9|16933.4|5
1635794440000|2021-11-01 19:20:40||16932.7||16932.7||16932.7||16932.7|0
1635794450000|2021-11-01 19:20:50|16934.9|16933.4|16935.2|16933.7|16935.2|16933.7|16934.9|16933.4|0
1635794480000|2021-11-01 19:21:20|16936.2||16935.2||16936.2||16935.2||1
1635794490000|2021-11-01 19:21:30|||||||||1
1635794500000|2021-11-01 19:21:40|||||||||1
1635794510000|2021-11-01 19:21:50|16934.2|16932.7|16935.2|16933.7|16935.2|16933.7|16934.2|16932.7|4
1635794520000|2021-11-01 19:22:00|16934.2|16932.7|16934.2|16932.7|16935.2|16933.7|16934.2|16932.7|0
1635794560000|2021-11-01 19:22:40|16934.5|16932|16933.2|16931.7|16934.5|16932.7|16933.2|16931.7|2
1635794580000|2021-11-01 19:23:00|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|16933.2|16931.7|39
1635794620000|2021-11-01 19:23:40|16935.2||16935.2||16935.2||16935.2||1
1635794630000|2021-11-01 19:23:50|16934.9|16933.4|16935.2|16933.7|16935.2|16933.7|16934.9|16933.4|0
1635794650000|2021-11-01 19:24:10|||||||||4
1635794700000|2021-11-01 19:25:00|16936.2|16934.7|16936.2|16933.7|16936.2|16934.7|16935.8|16933.7|21
1635794710000|2021-11-01 19:25:10|16935.2||16935.2||16935.2||16935.2||0
1635794750000|2021-11-01 19:25:50|||||||||1
1635794810000|2021-11-01 19:26:50|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|5
1635794820000|2021-11-01 19:27:00|||||||||1
1635794830000|2021-11-01 19:27:10|16935.6|16934.1|16935.2|16933.7|16935.6|16934.1|16935.2|16933.7|10
1635794950000|2021-11-01 19:29:10|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|16934.2|16932.7|48
1635794960000|2021-11-01 19:29:20|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|16935.2|16933.7|11
1635794980000|2021-11-01 19:29:40|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|1
1635794990000|2021-11-01 19:29:50|||||||||10
1635795010000|2021-11-01 19:30:10|16935.2|16933.7|16936.2|16934.7|16936.2|16934.7|16935.2|16933.7|16
1635795030000|2021-11-01 19:30:30|16936.5|16935|16937.2|16934.7|16937.2|16935|16936.2|16934.7|1
1635795040000|2021-11-01 19:30:40|16936.2||16936.2||16936.2||16936.2||0
1635795060000|2021-11-01 19:31:00|||||||||1
1635795080000|2021-11-01 19:31:20||16933.7||16933.7||16933.7||16933.7|5
1635795090000|2021-11-01 19:31:30|16935.5|16934|16936.2|16934.7|16936.2|16934.7|16935.2|16933.7|16
1635795100000|2021-11-01 19:31:40|16935.2|16933.7|16935.2|16933.7|16936.2|16933.7|16935.2|16933.7|18
1635795110000|2021-11-01 19:31:50|16936.2|16934.4|16935.9|16934.4|16936.2|16934.4|16935.9|16934.4|6
1635795120000|2021-11-01 19:32:00|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16935.2|16933.7|2
1635795130000|2021-11-01 19:32:10|||||||||1
1635795140000|2021-11-01 19:32:20|||||||||1
1635795150000|2021-11-01 19:32:30|||||||||1
1635795180000|2021-11-01 19:33:00|||||||||1
1635795190000|2021-11-01 19:33:10|16937.2||16937.2||16937.2||16937.2||5
1635795200000|2021-11-01 19:33:20|16936.2|16935.3|16936.2|16934.7|16937.2|16935.3|16936.2|16934.4|2
1635795210000|2021-11-01 19:33:30|16936.5|16935|16936.2|16934.7|16937.2|16935|16936.2|16934.4|0
1635795260000|2021-11-01 19:34:20|||||||||1
1635795280000|2021-11-01 19:34:40|||||||||2
1635795290000|2021-11-01 19:34:50|||||||||1
1635795300000|2021-11-01 19:35:00|16935.2|16933.7|16935.2|16933.7|16936.2|16933.7|16935.2|16933.7|9
1635795310000|2021-11-01 19:35:10|16935.5|16934|16935.2|16933.7|16936.2|16934.7|16935.2|16933.7|3
1635795320000|2021-11-01 19:35:20|||||||||14
1635795330000|2021-11-01 19:35:30||16932.7||16932.7||16932.7||16932.7|19
1635795360000|2021-11-01 19:36:00|16934.2||16935.2||16935.2||16934.2||1
1635795370000|2021-11-01 19:36:10|16934.5|16933|16935.2|16932.7|16935.2|16933|16934.5|16932.4|6
1635795380000|2021-11-01 19:36:20|16934.9|16933.4|16935.2|16932.7|16935.2|16933.4|16934.2|16932.7|5
1635795390000|2021-11-01 19:36:30|16934.6|16933.7|16935.2|16932.7|16935.5|16933.7|16934.2|16932.7|2
1635795400000|2021-11-01 19:36:40|16934.9|16933.4|16935.2|16933.7|16935.2|16933.7|16934.9|16933.4|4
1635795410000|2021-11-01 19:36:50|||||||||6
1635795460000|2021-11-01 19:37:40|||||||||1
1635795540000|2021-11-01 19:39:00|||||||||1
1635795560000|2021-11-01 19:39:20|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|16936.2|16934.7|58
1635795570000|2021-11-01 19:39:30|16937.2||16936.2||16937.2||16936.2||4
1635795590000|2021-11-01 19:39:50|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|4
1635795600000|2021-11-01 19:40:00|||||||||2
1635795650000|2021-11-01 19:40:50|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|5
1635795670000|2021-11-01 19:41:10|||||||||1
1635795740000|2021-11-01 19:42:20|16939.5|16938|16939.5|16938|16939.5|16938|16939.5|16938|6
1635795770000|2021-11-01 19:42:50|||||||||1
1635795810000|2021-11-01 19:43:30|||||||||2
1635795830000|2021-11-01 19:43:50|||||||||1
1635795860000|2021-11-01 19:44:20|||||||||1
1635795880000|2021-11-01 19:44:40|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|19
1635795900000|2021-11-01 19:45:00|16939.2|16937.4|16939.5|16938|16939.5|16938|16938.2|16936.4|7
1635795930000|2021-11-01 19:45:30|||||||||15
1635795940000|2021-11-01 19:45:40|16940.5|16939|16940.5|16938|16940.8|16939|16940.2|16937.7|158
1635795950000|2021-11-01 19:45:50|16939.8|16938.3|16939.5|16938|16939.8|16938.3|16939.5|16938|0
1635795960000|2021-11-01 19:46:00|16939.8|16938.3|16940.5|16938|16940.5|16938.3|16939.8|16938|0
1635795980000|2021-11-01 19:46:20|16939.5|16937.7|16940.5|16938|16940.5|16938|16939.5|16937.7|0
1635795990000|2021-11-01 19:46:30|16939.5|16937.7|16940.5|16938|16940.5|16938|16939.5|16937.7|0
1635796000000|2021-11-01 19:46:40|16939.8|16938.3|16939.5|16938|16939.8|16938.3|16939.5|16938|0
1635796010000|2021-11-01 19:46:50|16940.5|16938.3|16939.5|16938|16940.5|16938.3|16939.5|16938|1
1635796030000|2021-11-01 19:47:10|16938.9|16937.4|16938.2|16936.7|16938.9|16937.4|16938.2|16936.7|61
1635796040000|2021-11-01 19:47:20|||||||||93
1635796070000|2021-11-01 19:47:50|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|16937.2|16935.7|31
1635796080000|2021-11-01 19:48:00|||||||||7
1635796130000|2021-11-01 19:48:50|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|5
1635796160000|2021-11-01 19:49:20|||||||||3
1635796170000|2021-11-01 19:49:30|16939.2||16939.2||16939.2||16939.2||18
1635796180000|2021-11-01 19:49:40|16938.5|16937|16939.5|16938|16939.5|16938|16938.2|16936.7|7
1635796200000|2021-11-01 19:50:00|16938.2|16936.7|16939.5|16938|16939.5|16938|16938.2|16936.4|15
1635796210000|2021-11-01 19:50:10|16939.2|16936.7|16938.2|16936.7|16939.2|16937|16938.2|16936.7|12
1635796220000|2021-11-01 19:50:20|16938.5|16937|16939.2|16936.7|16939.2|16937|16938.5|16936.7|29
1635796230000|2021-11-01 19:50:30|16938.5|16937|16939.5|16938|16939.5|16938|16938.2|16936.7|7
1635796240000|2021-11-01 19:50:40|16939.2|16937.7|16939.5|16938|16939.5|16938|16939.2|16937.7|2
1635796260000|2021-11-01 19:51:00|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|2
1635796270000|2021-11-01 19:51:10|16939.2|16937.4|16939.5|16938|16939.5|16938|16938.9|16937.4|1
1635796290000|2021-11-01 19:51:30|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|16938.2|16936.7|5
1635796310000|2021-11-01 19:51:50|16939.5|16938|16939.5|16938|16939.5|16938|16939.5|16938|4
1635796320000|2021-11-01 19:52:00|||||||||1
1635796360000|2021-11-01 19:52:40|||||||||1
1635796370000|2021-11-01 19:52:50|||||||||1
1635796390000|2021-11-01 19:53:10|||||||||2
1635796410000|2021-11-01 19:53:30|||||||||1
1635796420000|2021-11-01 19:53:40|16940.5|16939|16940.5|16939|16940.5|16939|16940.5|16939|17
1635796440000|2021-11-01 19:54:00|||||||||1
1635796450000|2021-11-01 19:54:10||16938||16938||16938||16938|11
1635796460000|2021-11-01 19:54:20|16940.2|16938.7|16940.5|16939|16940.5|16939|16940.2|16938.7|0
1635796520000|2021-11-01 19:55:20|16941.2|16939.7|16941.5|16940|16941.5|16940|16941.2|16939|8
1635796570000|2021-11-01 19:56:10|||||||||1
1635796580000|2021-11-01 19:56:20|16942.5|16941|16941.5|16940|16942.5|16941|16941.5|16940|8
1635796590000|2021-11-01 19:56:30|16942.5|16941|16942.5|16941|16942.5|16941|16942.5|16941|11
1635796620000|2021-11-01 19:57:00|||||||||4
1635796630000|2021-11-01 19:57:10|||||||||10
1635796640000|2021-11-01 19:57:20|||||||||7
1635796650000|2021-11-01 19:57:30|16941.5|16940|16941.5|16940|16941.5|16940|16941.5|16940|32
1635796660000|2021-11-01 19:57:40|||||||||7
1635796670000|2021-11-01 19:57:50|||||||||1
1635796690000|2021-11-01 19:58:10|||||||||3
1635796700000|2021-11-01 19:58:20|||||||||3
1635796710000|2021-11-01 19:58:30|||||||||4
1635796740000|2021-11-01 19:59:00|16940.5|16939|16941.5|16940|16941.5|16940|16940.5|16939|30
1635796750000|2021-11-01 19:59:10|||||||||9
1635796760000|2021-11-01 19:59:20|16941.8|16939.3|16941.5|16940|16941.8|16940|16941.2|16939.3|13
1635796780000|2021-11-01 19:59:40|16940.5|16939|16940.5|16939|16941.5|16939.3|16940.5|16939|2
1635796790000|2021-11-01 19:59:50|16941.2|16938.7|16938.2|16936.7|16941.5|16939.3|16938.2|16936.7|54
1635796800000|2021-11-01 20:00:00|16939.2|16938|16940.5|16939|16940.5|16939|16939.2|16938|21
1635796810000|2021-11-01 20:00:10|16941.5|16940|16941.5|16939|16941.5|16940|16941.5|16939|34
1635796820000|2021-11-01 20:00:20|||||||||1
1635796830000|2021-11-01 20:00:30|16940.8|16940|16940.5|16939|16940.8|16940|16940.5|16939|0
1635796900000|2021-11-01 20:01:40|||||||||11
1635796920000|2021-11-01 20:02:00|16941.5|16940|16941.5|16940|16941.5|16940|16941.5|16940|8
1635796950000|2021-11-01 20:02:30|16942.5|16941|16942.5|16941|16942.5|16941|16942.5|16941|14
1635796960000|2021-11-01 20:02:40|||||||||4
1635797020000|2021-11-01 20:03:40|16943.5|16942|16943.5|16942|16943.5|16942|16943.5|16942|8
1635797030000|2021-11-01 20:03:50|||||||||2
1635797050000|2021-11-01 20:04:10||16941||16941||16941||16941|17
1635797060000|2021-11-01 20:04:20||16942||16942||16942||16942|1
1635797130000|2021-11-01 20:05:30|16942.9|16941.4|16942.5|16941|16942.9|16941.4|16942.5|16941|4
1635797210000|2021-11-01 20:06:50|||||||||2
1635797220000|2021-11-01 20:07:00|||||||||2
1635797260000|2021-11-01 20:07:40|||||||||1
1635797290000|2021-11-01 20:08:10|16941.5|16940|16941.5|16940|16941.5|16940|16941.5|16940|1
1635797300000|2021-11-01 20:08:20|16942.5|16941|16942.5|16940|16942.5|16941|16942.5|16940|11
1635797310000|2021-11-01 20:08:30||16941||16941||16941||16941|0
1635797320000|2021-11-01 20:08:40|||||||||1
1635797350000|2021-11-01 20:09:10|||||||||1
1635797360000|2021-11-01 20:09:20|16942.2|16940.7|16942.5|16940|16942.5|16940.7|16942.2|16940|0
1635797370000|2021-11-01 20:09:30||16941||16941||16941||16941|0
1635797460000|2021-11-01 20:11:00|16943.8|16941.3|16942.5|16941|16943.8|16941.3|16942.5|16941|11
1635797520000|2021-11-01 20:12:00|16941.5|16940|16941.5|16940|16941.5|16940|16941.5|16940|1
1635797550000|2021-11-01 20:12:30||16939||16940||16940||16939|0
1635797650000|2021-11-01 20:14:10|||||||||7
1635797700000|2021-11-01 20:15:00|16940.5|16939|16941.5|16940|16941.5|16940|16940.5|16939|2
1635797720000|2021-11-01 20:15:20|||||||||1
1635797870000|2021-11-01 20:17:50|||||||||1
1635797880000|2021-11-01 20:18:00|16942.5|16941|16942.5|16941|16942.5|16941|16942.5|16941|1
1635797900000|2021-11-01 20:18:20||16940||16940||16940||16940|10
1635797920000|2021-11-01 20:18:40|16941.8|16940.3|16941.5|16940|16941.8|16940.3|16941.5|16940|0
1635797940000|2021-11-01 20:19:00|||||||||1
1635797960000|2021-11-01 20:19:20|16942.5|16941|16942.5|16941|16942.5|16941|16942.5|16941|0
1635797980000|2021-11-01 20:19:40|16942.2|16940.7|16942.5|16941|16942.5|16941|16942.2|16940.7|0
1635798000000|2021-11-01 20:20:00|||||||||1
1635798010000|2021-11-01 20:20:10|||||||||31
1635798020000|2021-11-01 20:20:20|||||||||1
1635798030000|2021-11-01 20:20:30||16940||16940||16940||16940|2
1635798040000|2021-11-01 20:20:40|16942.2|16940.7|16942.5|16940|16942.5|16941|16942.2|16940|1
1635798050000|2021-11-01 20:20:50||16941||16941||16941||16941|0
1635798090000|2021-11-01 20:21:30|||||||||1
1635798170000|2021-11-01 20:22:50|||||||||1
1635798210000|2021-11-01 20:23:30|16941.9|16940.4|16941.5|16940|16941.9|16940.4|16941.5|16940|42
1635798220000|2021-11-01 20:23:40|||||||||1
1635798230000|2021-11-01 20:23:50|||||||||4
1635798250000|2021-11-01 20:24:10|16942.5|16941|16942.5|16941|16942.5|16941|16942.5|16941|5
1635798270000|2021-11-01 20:24:30|||||||||1
1635798300000|2021-11-01 20:25:00||16940||16940||16940||16940|10
1635798330000|2021-11-01 20:25:30|16942.2|16940.7|16942.5|16941|16942.5|16941|16942.2|16940.7|0
1635798370000|2021-11-01 20:26:10|16942.2|16940.7|16942.5|16940|16942.5|16940.7|16942.2|16940|3
1635798420000|2021-11-01 20:27:00|16941.5||16941.5||16941.5||16941.5||0
1635798430000|2021-11-01 20:27:10|16942.5|16941|16942.5|16941|16942.5|16941|16942.5|16941|11
1635798480000|2021-11-01 20:28:00|16943.5||16943.5||16943.5||16943.5||2
1635798490000|2021-11-01 20:28:10||16942||16942||16942||16942|0
1635798510000|2021-11-01 20:28:30|||||||||17
1635798520000|2021-11-01 20:28:40|||||||||2
1635798540000|2021-11-01 20:29:00|||||||||12
1635798580000|2021-11-01 20:29:40|||||||||2
1635798610000|2021-11-01 20:30:10|||||||||1
1635798650000|2021-11-01 20:30:50|||||||||5
1635798700000|2021-11-01 20:31:40|||||||||16
1635798740000|2021-11-01 20:32:20||16941||16941||16941||16941|1
1635798750000|2021-11-01 20:32:30|16943.2|16941.7|16943.5|16942|16943.5|16942|16943.2|16941.7|0
1635798760000|2021-11-01 20:32:40|16942.5|16941|16942.5|16941|16942.5|16941|16942.5|16941|11
1635798830000|2021-11-01 20:33:50|||||||||1
1635798840000|2021-11-01 20:34:00||16940||16940||16940||16940|5
1635798850000|2021-11-01 20:34:10||16941||16941||16941||16941|2
1635798890000|2021-11-01 20:34:50|||||||||1
1635798900000|2021-11-01 20:35:00|||||||||4
1635798910000|2021-11-01 20:35:10|16943.5|16942|16943.5|16942|16943.5|16942|16943.5|16942|25
1635798950000|2021-11-01 20:35:50|||||||||10
1635798980000|2021-11-01 20:36:20|||||||||3
1635799010000|2021-11-01 20:36:50|||||||||1
1635799030000|2021-11-01 20:37:10|16942.5|16941|16942.5|16941|16942.5|16941|16942.5|16941|12
1635799080000|2021-11-01 20:38:00|||||||||1
1635799090000|2021-11-01 20:38:10|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|16942.6|16941.1|0
1635799110000|2021-11-01 20:38:30|16943.2|16941.7|16943.6|16942.1|16943.6|16942.1|16943.2|16941.7|7
1635799130000|2021-11-01 20:38:50|||||||||1
1635799170000|2021-11-01 20:39:30|16943.3|16940.8|16942.6|16941.1|16943.6|16941.4|16942.6|16940.8|14
1635799250000|2021-11-01 20:40:50|||||||||1
1635799310000|2021-11-01 20:41:50|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|61
1635799330000|2021-11-01 20:42:10|16943.9|16942.4|16943.6|16942.1|16943.9|16942.4|16943.6|16942.1|98
1635799340000|2021-11-01 20:42:20|||||||||190
1635799350000|2021-11-01 20:42:30|||||||||154
1635799360000|2021-11-01 20:42:40|16944.2|16942.7|16944.6|16943.1|16944.6|16943.1|16944.2|16942.7|73
1635799370000|2021-11-01 20:42:50|16944.3|16942.8|16944.6|16942.1|16944.6|16942.8|16944.3|16942.1|18
1635799380000|2021-11-01 20:43:00|16943.6|16941.6|16942.6|16941.1|16944.3|16942.1|16942.6|16941.1|69
1635799390000|2021-11-01 20:43:10|16943.6|16942.1|16943.6|16941.1|16943.6|16942.1|16943.6|16941.1|9
1635799400000|2021-11-01 20:43:20|16944.6|16942.1|16944.6|16942.1|16944.6|16943.1|16944.6|16942.1|91
1635799410000|2021-11-01 20:43:30|16943.9|16942.4|16944.6|16942.1|16944.6|16942.4|16943.6|16942.1|39
1635799420000|2021-11-01 20:43:40|16943.6|16943.1|16944.6|16942.1|16944.9|16943.1|16943.6|16942.1|54
1635799430000|2021-11-01 20:43:50|||||||||1
1635799490000|2021-11-01 20:44:50|16944.3|16942.8|16944.6|16943.1|16944.6|16943.1|16944.3|16942.8|0
1635799610000|2021-11-01 20:46:50|||||||||1
1635799630000|2021-11-01 20:47:10|||||||||4
1635799640000|2021-11-01 20:47:20|16944|16942.5|16944.6|16943.1|16944.6|16943.1|16943.6|16942.1|27
1635799680000|2021-11-01 20:48:00|||||||||3
1635799690000|2021-11-01 20:48:10||16942.1||16942.1||16942.1||16942.1|5
1635799740000|2021-11-01 20:49:00|16944.3|16942.8|16943.6|16942.1|16944.3|16942.8|16943.6|16942.1|6
1635799750000|2021-11-01 20:49:10|||||||||10
1635799770000|2021-11-01 20:49:30|||||||||1
1635799790000|2021-11-01 20:49:50|||||||||4
1635799800000|2021-11-01 20:50:00|||||||||3
1635799840000|2021-11-01 20:50:40|||||||||2
1635799930000|2021-11-01 20:52:10|||||||||2
1635799970000|2021-11-01 20:52:50|16943.3|16941.8|16943.6|16942.1|16943.6|16942.1|16943.3|16941.8|25
1635800070000|2021-11-01 20:54:30|||||||||3
1635800100000|2021-11-01 20:55:00|16944.6|16942.4|16944.6|16943.1|16944.9|16943.1|16944.6|16942.1|16
1635800150000|2021-11-01 20:55:50|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|16943.6|16942.1|8
1635800180000|2021-11-01 20:56:20|||||||||29
1635800240000|2021-11-01 20:57:20|||||||||1
1635800250000|2021-11-01 20:57:30|||||||||6
1635800290000|2021-11-01 20:58:10|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|16944.6|16943.1|8
1635800310000|2021-11-01 20:58:30|||||||||8
1635800350000|2021-11-01 20:59:10|||||||||28
1635800360000|2021-11-01 20:59:20|||||||||63
1635800370000|2021-11-01 20:59:30|16944.9|16943.4|16945.6|16943.1|16945.6|16943.4|16944.6|16943.1|16
1635800380000|2021-11-01 20:59:40|16944.9|16943.4|16945.6|16944.1|16945.6|16944.1|16944.9|16943.1|6
1635800390000|2021-11-01 20:59:50|||||||||6
1635836700000|2021-11-02 07:05:00|16962.9|16961.4|16962.9|16961.4|16963.9|16962.4|16962.9|16961.4|94
1635836710000|2021-11-02 07:05:10|||||||||6
1635836720000|2021-11-02 07:05:20|16962.3|16960.8|16961.9|16960.4|16962.3|16960.8|16961.9|16960.4|292
1635836730000|2021-11-02 07:05:30|16960.9|16959.4|16961.9|16960.4|16961.9|16960.4|16960.9|16959.4|265
1635836740000|2021-11-02 07:05:40|16962.9|16961.4|16962.9|16961.4|16962.9|16961.4|16962.9|16961.4|16
1635836750000|2021-11-02 07:05:50|||||||||5
1635836760000|2021-11-02 07:06:00|16963.9|16962.4|16971.2|16969.7|16971.2|16969.7|16963.9|16962.4|436
1635836770000|2021-11-02 07:06:10|16970.9|16969.4|16968.9|16967.4|16971.2|16969.7|16968.9|16967.4|132
1635836780000|2021-11-02 07:06:20|16967.9|16966.4|16967.9|16966.4|16967.9|16967.4|16967.9|16966.4|114
1635836790000|2021-11-02 07:06:30|16968.9|16967.4|16968.9|16967.4|16968.9|16967.4|16968.6|16966.1|103
1635836800000|2021-11-02 07:06:40|16967.9|16966.4|16968.9|16967.4|16970.2|16968.7|16967.9|16966.4|153
1635836810000|2021-11-02 07:06:50|16967.9|16966.4|16967.9|16966.4|16967.9|16966.4|16967.9|16966.4|40
1635836820000|2021-11-02 07:07:00|16967.3|16965.8|16966.9|16965.4|16967.9|16966.4|16966.9|16965.4|88
1635836830000|2021-11-02 07:07:10|16967.3|16965.8|16968.9|16967.4|16968.9|16967.4|16967.3|16965.8|49
1635836840000|2021-11-02 07:07:20|16967.9|16966.4|16967.9|16966.4|16967.9|16966.4|16967.9|16966.4|45
1635836850000|2021-11-02 07:07:30|16968.5|16967|16968.9|16967.4|16968.9|16967.4|16968.5|16967|4
1635836860000|2021-11-02 07:07:40|16970.2|16968.7|16970.2|16968.7|16970.2|16968.7|16968.9|16967.4|154
1635836870000|2021-11-02 07:07:50|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|75
1635836880000|2021-11-02 07:08:00|16970.2|16968.7|16970.2|16968.7|16970.2|16968.7|16970.2|16968.7|93
1635836900000|2021-11-02 07:08:20|16971.2|16969.7|16971.2|16969.7|16972.2|16970|16971.2|16969.7|87
1635836910000|2021-11-02 07:08:30|||||||||112
1635836920000|2021-11-02 07:08:40|||||||||40
1635836930000|2021-11-02 07:08:50|16970.2|16968.7|16972.2|16970.7|16972.2|16970.7|16970.2|16968.7|127
1635836940000|2021-11-02 07:09:00|16972.9|16971.4|16972.9|16971.4|16972.9|16971.4|16972.9|16971.4|84
1635836950000|2021-11-02 07:09:10|16974.2|16972.7|16973.2|16971.7|16974.2|16972.7|16973.2|16971.7|82
1635836960000|2021-11-02 07:09:20|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|62
1635836970000|2021-11-02 07:09:30|||||||||17
1635836980000|2021-11-02 07:09:40|16973.9|16972.4|16973.2|16971.7|16973.9|16972.4|16973.2|16971.7|16
1635836990000|2021-11-02 07:09:50|16973.6|16972.1|16973.2|16971.7|16973.6|16972.1|16973.2|16971.7|154
1635837000000|2021-11-02 07:10:00|16973.9|16972.4|16974.2|16972.7|16974.2|16972.7|16973.9|16972.4|42
1635837010000|2021-11-02 07:10:10|16973.2|16971.7|16973.2|16971.7|16974.2|16972.1|16973.2|16971.7|62
1635837020000|2021-11-02 07:10:20|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|64
1635837030000|2021-11-02 07:10:30|16971.2|16969.7|16972.2|16970.7|16972.2|16970.7|16971.2|16969.7|15
1635837040000|2021-11-02 07:10:40|||||||||24
1635837050000|2021-11-02 07:10:50|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|83
1635837060000|2021-11-02 07:11:00|16973.9|16971.4|16974.2|16972.7|16974.2|16972.7|16973.2|16971.4|228
1635837070000|2021-11-02 07:11:10|||||||||55
1635837080000|2021-11-02 07:11:20|||||||||2
1635837090000|2021-11-02 07:11:30|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|11
1635837100000|2021-11-02 07:11:40|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|172
1635837110000|2021-11-02 07:11:50|16975.2|16973.7|16974.2|16972.7|16975.2|16973.7|16974.2|16972.7|92
1635837120000|2021-11-02 07:12:00|16973.2|16971.7|16973.3|16971.8|16973.3|16971.8|16973.2|16971.7|56
1635837130000|2021-11-02 07:12:10|16973.9|16972.4|16973.3|16971.8|16974.3|16972.8|16973.3|16971.8|94
1635837140000|2021-11-02 07:12:20|||||||||44
1635837150000|2021-11-02 07:12:30|||||||||25
1635837160000|2021-11-02 07:12:40|16974.3|16972.8|16974.3|16971.8|16974.3|16972.8|16973.3|16971.4|97
1635837170000|2021-11-02 07:12:50|16973.3||16973.3||16974.3||16973.3||4
1635837180000|2021-11-02 07:13:00|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|16973.9|16972.4|154
1635837190000|2021-11-02 07:13:10|16973.3|16971.8|16974.3|16972.8|16974.3|16972.8|16973.3|16971.8|9
1635837200000|2021-11-02 07:13:20|16973.9|16972.4|16974.3|16972.8|16974.3|16972.8|16973.9|16972.4|11
1635837210000|2021-11-02 07:13:30|16973.3|16971.8|16973.3|16971.8|16973.3|16971.8|16973.3|16971.8|7
1635837220000|2021-11-02 07:13:40|16974.3|16972.8|16973.9|16971.4|16974.3|16972.8|16973.9|16971.4|9
1635837230000|2021-11-02 07:13:50|16973.3|16971.8|16974.3|16971.8|16974.3|16972.4|16973.3|16971.8|11
1635837240000|2021-11-02 07:14:00|16973.3|16972.1|16973.3|16971.8|16973.6|16972.1|16973.3|16971.8|237
1635837250000|2021-11-02 07:14:10|16974.3|16972.8|16973.9|16972.4|16974.3|16972.8|16973.9|16971.8|93
1635837260000|2021-11-02 07:14:20|16975.3|16973.8|16975.3|16972.8|16975.3|16973.8|16974.3|16972.8|43
1635837270000|2021-11-02 07:14:30|16974.9|16973.4|16976.3|16973.8|16976.3|16974.8|16974.9|16973.4|57
1635837280000|2021-11-02 07:14:40|16975.6|16974.1|16976.3|16974.8|16976.6|16974.8|16975.3|16973.8|51
1635837290000|2021-11-02 07:14:50|16975.6|16974.1|16975.3|16973.8|16976.3|16974.4|16975.3|16973.8|10
1635837300000|2021-11-02 07:15:00|||||||||10
1635837310000|2021-11-02 07:15:10|16976.3|16974.8|16975.3|16973.8|16976.3|16974.8|16975.3|16973.8|53
1635837320000|2021-11-02 07:15:20|16975.9|16974.4|16976.3|16974.8|16976.3|16974.8|16975.9|16973.8|30
1635837330000|2021-11-02 07:15:30|16975.6|16974.1|16975.3|16973.8|16976.3|16974.8|16975.3|16973.8|40
1635837340000|2021-11-02 07:15:40|16976.3|16974.1|16975.3|16973.8|16976.3|16974.1|16975.3|16973.8|10
1635837350000|2021-11-02 07:15:50|||||||||165
1635837360000|2021-11-02 07:16:00|16975.6|16974.1|16975.3|16973.8|16976.3|16974.8|16975.3|16973.8|33
1635837370000|2021-11-02 07:16:10|16976.3|16972.8|16976.3|16974.8|16976.3|16974.8|16975.3|16972.8|42
1635837380000|2021-11-02 07:16:20|||||||||16
1635837390000|2021-11-02 07:16:30|16977.3|16975.1|16976.3|16974.8|16977.3|16975.1|16976.3|16974.8|22
1635837420000|2021-11-02 07:17:00|||||||||9
1635837430000|2021-11-02 07:17:10|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|40
1635837440000|2021-11-02 07:17:20|||||||||129
1635837450000|2021-11-02 07:17:30|16978.3|16976.8|16979.3|16977.8|16979.3|16977.8|16978.3|16976.8|125
1635837460000|2021-11-02 07:17:40|16980.3|16978.5|16980.3|16978.8|16980.3|16978.8|16980|16978.5|6
1635837470000|2021-11-02 07:17:50|16980.6|16979.1|16981.6|16980.1|16981.6|16980.1|16980.6|16979.1|157
1635837480000|2021-11-02 07:18:00|16980.6|16979.1|16980.6|16979.1|16981.6|16980.1|16980.6|16979.1|87
1635837490000|2021-11-02 07:18:10|16979.6|16978.1|16979.6|16978.1|16979.6|16978.1|16979.6|16978.1|33
1635837500000|2021-11-02 07:18:20|16978.6|16977.1|16978.6|16977.1|16978.6|16977.1|16978.6|16977.1|107
1635837510000|2021-11-02 07:18:30|16978.9|16976.4|16977.6|16976.1|16978.9|16976.4|16977.6|16976.1|108
1635837520000|2021-11-02 07:18:40|16977.9|16975.4|16976.6|16975.1|16977.9|16976.1|16976.3|16974.8|92
1635837530000|2021-11-02 07:18:50|16977.6|16976.1|16977.6|16976.1|16977.9|16976.1|16976.6|16975.1|318
1635837540000|2021-11-02 07:19:00|16976.6|16975.1|16976.6|16975.1|16977.9|16976.1|16976.6|16975.1|129
1635837550000|2021-11-02 07:19:10|16977.6|16976.1|16976.6|16975.1|16977.6|16976.1|16976.6|16975.1|117
1635837560000|2021-11-02 07:19:20|||||||||92
1635837570000|2021-11-02 07:19:30|16977.6|16976.1|16976.6|16975.1|16977.6|16976.1|16976.6|16975.1|89
1635837580000|2021-11-02 07:19:40|16975.6|16974.1|16975.6|16974.1|16975.6|16975.1|16975.6|16974.1|58
1635837590000|2021-11-02 07:19:50|16976.3|16974.8|16975.6|16974.1|16976.6|16975.1|16975.6|16974.1|94
1635837600000|2021-11-02 07:20:00|16976.6|16975.1|16975.6|16974.1|16976.6|16975.1|16975.6|16974.1|24
1635837610000|2021-11-02 07:20:10|16976.6|16975.1|16976.6|16975.1|16976.6|16975.1|16976.3|16974.8|32
1635837620000|2021-11-02 07:20:20|||||||||2
1635837630000|2021-11-02 07:20:30|16975.6|16974.1|16975.6|16974.1|16975.6|16974.1|16975.6|16974.1|39
1635837640000|2021-11-02 07:20:40|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|10
1635837650000|2021-11-02 07:20:50|16974.6|16973.1|16975.6|16974.1|16975.6|16974.1|16974.3|16972.8|139
1635837660000|2021-11-02 07:21:00|||||||||25
1635837670000|2021-11-02 07:21:10|16974.3|16972.8|16975.6|16974.1|16975.6|16974.1|16974.3|16972.8|42
1635837680000|2021-11-02 07:21:20|16974.3|16972.8|16973.6|16972.1|16974.6|16973.1|16973.6|16972.1|56
1635837690000|2021-11-02 07:21:30|16974.3|16972.8|16974.6|16972.1|16975.1|16973.1|16974.3|16972.1|64
1635837700000|2021-11-02 07:21:40|16973.6|16969.8|16971.3|16969.8|16973.6|16969.8|16970.3|16968.8|94
1635837710000|2021-11-02 07:21:50|||||||||106
1635837720000|2021-11-02 07:22:00|16972|16969.5|16972.3|16969.8|16972.6|16971.1|16971.3|16969.5|65
1635837730000|2021-11-02 07:22:10|16972.6|16970.1|16971|16969.5|16973.6|16972.1|16970.9|16969.4|240
1635837740000|2021-11-02 07:22:20|16971.3|16969.8|16971.3|16969.8|16971.3|16969.8|16971.3|16969.8|46
1635837750000|2021-11-02 07:22:30|16971.9|16970.4|16972.6|16971.1|16972.6|16971.1|16971.9|16970.4|68
1635837760000|2021-11-02 07:22:40|16973.3|16971.8|16972.6|16971.1|16973.6|16972.1|16972.6|16971.1|274
1635837770000|2021-11-02 07:22:50|16972|16970.5|16972|16970.5|16972|16970.5|16972|16970.5|24
1635837780000|2021-11-02 07:23:00|16971.3|16969.8|16969.3|16967.8|16971.3|16969.8|16968.7|16966.8|349
1635837790000|2021-11-02 07:23:10|16968.3|16966.8|16968.3|16966.8|16968.3|16966.8|16968.3|16966.8|46
1635837800000|2021-11-02 07:23:20|16969.3|16967.8|16968.3|16966.8|16969.3|16967.8|16968.3|16966.8|55
1635837810000|2021-11-02 07:23:30|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|16968.7|16966.8|33
1635837820000|2021-11-02 07:23:40|16968.3|16966.8|16968.3|16966.8|16969.3|16967.8|16968.3|16966.8|33
1635837840000|2021-11-02 07:24:00|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|16968.3|16966.8|17
1635837850000|2021-11-02 07:24:10|||||||||7
1635837860000|2021-11-02 07:24:20|16969|16967.5|16968.6|16967.1|16969|16967.5|16968.3|16966.8|100
1635837870000|2021-11-02 07:24:30|16969.3|16967.8|16968.3|16966.8|16969.6|16967.8|16968.3|16966.8|8
1635837880000|2021-11-02 07:24:40|||||||||10
1635837890000|2021-11-02 07:24:50|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|36
1635837900000|2021-11-02 07:25:00|||||||||7
1635837910000|2021-11-02 07:25:10|16970.3|16968.8|16970.3|16968.8|16970.6|16968.8|16970.3|16967.8|76
1635837920000|2021-11-02 07:25:20|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|4
1635837930000|2021-11-02 07:25:30|16970.3|16968.8|16969.3|16967.8|16970.3|16968.8|16969.3|16967.8|5
1635837940000|2021-11-02 07:25:40|16969.6|16968.1|16969.3|16967.8|16970.3|16968.8|16969.3|16967.8|76
1635837950000|2021-11-02 07:25:50||16966.8||16967.8||16967.8||16966.8|26
1635837960000|2021-11-02 07:26:00|16968.3|16966.8|16968.3|16966.8|16968.3|16966.8|16968.3|16966.8|28
1635837970000|2021-11-02 07:26:10|16967.7|16966.2|16967.3|16965.8|16968.3|16966.8|16967.3|16965.8|29
1635837980000|2021-11-02 07:26:20|16967.7|16966.2|16967.3|16965.8|16968.3|16966.8|16967.3|16965.6|5
1635837990000|2021-11-02 07:26:30|16968.3|16966.8|16968.3|16966.8|16968.3|16966.8|16968.3|16966.8|22
1635838000000|2021-11-02 07:26:40|16967.3|16965.8|16968.3|16965.8|16968.3|16966.8|16967.3|16965.8|83
1635838010000|2021-11-02 07:26:50|16968|16966.5|16967.3|16965.8|16968.3|16966.8|16967.3|16965.8|3
1635838020000|2021-11-02 07:27:00|16966.3|16964.8|16966.3|16964.8|16966.3|16964.8|16966.3|16964.8|7
1635838030000|2021-11-02 07:27:10|16966|16964.5|16965.3|16963.8|16966.3|16964.8|16965.3|16963.8|44
1635838040000|2021-11-02 07:27:20|16965.7|16964.2|16965.3|16963.8|16965.7|16964.2|16965.3|16963.8|81
1635838050000|2021-11-02 07:27:30|16964.6|16963.1|16963.3|16961.8|16965.6|16963.4|16963.3|16961.8|64
1635838060000|2021-11-02 07:27:40|16964.6|16962.1|16964.3|16962.8|16964.6|16962.8|16963.3|16961.8|52
1635838070000|2021-11-02 07:27:50|16965.3|16963.8|16964.3|16961.8|16965.3|16963.8|16964.3|16961.8|146
1635838080000|2021-11-02 07:28:00||16962.8||16962.8||16962.8||16962.8|3
1635838090000|2021-11-02 07:28:10|16963.7|16961.8|16963.3|16961.8|16963.7|16962.8|16963.3|16961.8|84
1635838100000|2021-11-02 07:28:20|16964.3|16962.8|16964.3|16962.8|16964.3|16962.8|16964.3|16962.8|126
1635838110000|2021-11-02 07:28:30|16964|16961.8|16964.3|16961.8|16964.6|16962.8|16964|16961.8|17
1635838120000|2021-11-02 07:28:40|16964|16962.8|16964.3|16962.8|16964.3|16962.8|16964|16962.5|2
1635838130000|2021-11-02 07:28:50|16964.9|16963.4|16964.3|16962.8|16965.6|16963.8|16964.3|16962.8|10
1635838140000|2021-11-02 07:29:00|16965.3|16963.8|16966.3|16964.8|16966.3|16964.8|16965.3|16963.8|67
1635838150000|2021-11-02 07:29:10|16965.3|16963.8|16965.3|16963.8|16965.3|16963.8|16965.3|16963.8|1
1635838170000|2021-11-02 07:29:30|16966.3|16964.8|16966.3|16964.8|16966.3|16964.8|16966.3|16964.8|82
1635838180000|2021-11-02 07:29:40|16966|16963.8|16966.3|16964.8|16966.3|16964.8|16966|16963.8|14
1635838190000|2021-11-02 07:29:50|16966|16963.5|16966.3|16963.8|16966.3|16963.8|16965.3|16963.5|38
1635838200000|2021-11-02 07:30:00|16965.3|16964.8|16966.3|16964.8|16966.3|16964.8|16965.3|16963.8|120
1635838210000|2021-11-02 07:30:10|16966.6|16964.1|16965.3|16963.8|16966.6|16964.8|16965.3|16963.5|150
1635838220000|2021-11-02 07:30:20|16966.3|16964.8|16965.3|16963.8|16966.3|16964.8|16965.3|16963.8|28
1635838230000|2021-11-02 07:30:30|16964.3|16962.8|16964.3|16962.8|16964.3|16962.8|16964.3|16962.8|32
1635838240000|2021-11-02 07:30:40|16963.3|16961.8|16964.3|16962.8|16964.3|16962.8|16963.3|16961.8|3
1635838250000|2021-11-02 07:30:50|16963.7|16962.2|16962.3|16960.8|16963.7|16962.2|16962.3|16960.8|51
1635838260000|2021-11-02 07:31:00|16961.9|16960.4|16961|16959.5|16962|16960.5|16960.7|16959.2|163
1635838270000|2021-11-02 07:31:10|||||||||79
1635838280000|2021-11-02 07:31:20|16960.7|16958.5|16959.7|16958.2|16961|16958.8|16959.7|16958.2|7
1635838290000|2021-11-02 07:31:30|16961.3|16959.8|16961|16959.5|16961.3|16959.8|16960.7|16959.2|90
1635838300000|2021-11-02 07:31:40|16960.4|16958.9|16959.7|16957.2|16960.4|16958.9|16958.7|16957.2|47
1635838310000|2021-11-02 07:31:50||16958.2||16958.2||16958.2||16958.2|6
1635838320000|2021-11-02 07:32:00|16959.1|16957.6|16956.7|16955.2|16959.7|16957.6|16956.7|16955.2|196
1635838330000|2021-11-02 07:32:10|16957.7|16956.2|16957.7|16956.2|16957.7|16956.2|16956.7|16955.2|121
1635838340000|2021-11-02 07:32:20|16958|16956.5|16959|16956.5|16959|16956.5|16957.7|16956.2|39
1635838350000|2021-11-02 07:32:30|16959.3|16956.8|16957.7|16956.2|16959.3|16957.5|16957.7|16955.9|27
1635838360000|2021-11-02 07:32:40|16956.7|16955.2|16956.7|16955.2|16956.7|16955.2|16956.7|16955.2|42
1635838370000|2021-11-02 07:32:50|16957.7|16956.2|16957.7|16956.2|16957.7|16956.2|16957.7|16956.2|35
1635838380000|2021-11-02 07:33:00|16958|16956.5|16959.7|16958.2|16959.7|16958.2|16958|16956.5|24
1635838390000|2021-11-02 07:33:10|16958.7|16957.2|16959.7|16957.2|16959.7|16958.2|16958.7|16957.2|57
1635838400000|2021-11-02 07:33:20|16958.7|16957.5|16958.7|16956.2|16959|16957.5|16957.7|16956.2|14
1635838410000|2021-11-02 07:33:30|16959|16956.5|16956.7|16955.2|16959|16956.5|16956.7|16955.2|20
1635838420000|2021-11-02 07:33:40|||||||||14
1635838430000|2021-11-02 07:33:50|16956|16954.5|16956|16954.5|16956|16954.5|16956|16954.5|18
1635838440000|2021-11-02 07:34:00|16957|16955.5|16957|16955.5|16957|16955.5|16957|16955.5|38
1635838450000|2021-11-02 07:34:10|||||||||15
1635838470000|2021-11-02 07:34:30|16956.4|16954.9|16957|16955.5|16957.2|16955.7|16956|16954.5|320
1635838480000|2021-11-02 07:34:40|16958|16956.5|16957|16955.5|16958|16956.5|16956|16954.5|62
1635838490000|2021-11-02 07:34:50|16957.4|16955.9|16956|16954.5|16957.4|16955.9|16956|16954.5|135
1635838500000|2021-11-02 07:35:00|16958.3|16955.8|16958|16955.5|16958.3|16955.8|16957|16955.5|311
1635838510000|2021-11-02 07:35:10|16957.3|16955.8|16956|16954.5|16957.3|16955.8|16956|16954.5|50
1635838520000|2021-11-02 07:35:20|16955.7|16953.2|16959|16957.5|16959|16957.5|16955|16953.2|201
1635838530000|2021-11-02 07:35:30|16960|16958.5|16960|16958.5|16960|16958.5|16959|16957.5|142
1635838540000|2021-11-02 07:35:40|16960.3|16958.8|16959|16957.5|16960.7|16958.8|16959|16957.5|72
1635838550000|2021-11-02 07:35:50|16960|16957.2|16959|16957.5|16960|16957.5|16958.7|16956.5|60
1635838560000|2021-11-02 07:36:00|16960|16956.5|16959|16957.5|16960|16958.5|16958.4|16956.5|123
1635838570000|2021-11-02 07:36:10|16958|16956.5|16960|16957.5|16960|16957.8|16958|16956.5|52
1635838580000|2021-11-02 07:36:20|16959.3|16957.8|16961|16958.5|16961|16959.1|16959.3|16957.5|31
1635838590000|2021-11-02 07:36:30|16960.7|16959.2|16957|16955.5|16961|16959.5|16957|16955.5|199
1635838600000|2021-11-02 07:36:40|16958||16957||16958||16957||46
1635838610000|2021-11-02 07:36:50|16957.6|16956.1|16959|16957.5|16959|16957.5|16957|16955.5|47
1635838620000|2021-11-02 07:37:00|16960|16958.5|16958|16956.5|16961|16959.5|16958|16956.5|158
1635838630000|2021-11-02 07:37:10|16959.3|16956.8|16959|16957.5|16959.3|16957.5|16958|16956.5|61
1635838640000|2021-11-02 07:37:20|16960|16958.5|16960|16958.5|16960|16958.5|16959.7|16958.2|94
1635838650000|2021-11-02 07:37:30|16959|16957.5|16958|16956.5|16959|16957.5|16958|16956.5|95
1635838660000|2021-11-02 07:37:40|16959|16957.5|16959|16957.5|16959|16957.5|16959|16957.5|31
1635838670000|2021-11-02 07:37:50|16958|16956.5|16958|16956.5|16958|16956.5|16958|16956.5|8
1635838680000|2021-11-02 07:38:00|16958.6|16957.1|16959|16957.5|16959|16957.5|16958|16956.5|113
1635838690000|2021-11-02 07:38:10|16957|16955.5|16958.3|16955.8|16958.3|16956.5|16957|16955.5|115
1635838700000|2021-11-02 07:38:20|16958|16956.5|16958|16956.5|16958|16956.5|16957|16955.5|56
1635838710000|2021-11-02 07:38:30|16959|16957.5|16960|16958.5|16960|16958.5|16958|16957.5|75
1635838720000|2021-11-02 07:38:40|16959|16957.5|16958|16956.5|16959|16957.5|16958|16956.5|90
1635838730000|2021-11-02 07:38:50|16958.3|16956.8|16959|16957.5|16959|16957.5|16958|16956.5|10
1635838740000|2021-11-02 07:39:00|16960|16958.2|16959|16957.5|16960.2|16958.5|16959|16957.5|57
1635838750000|2021-11-02 07:39:10|16960|16958.5|16960|16958.5|16960|16958.5|16960|16958.5|23
1635838760000|2021-11-02 07:39:20|16959.7|16957.5|16958|16956.5|16960|16958.5|16958|16956.5|35
1635838770000|2021-11-02 07:39:30|16959|16957.5|16958|16956.5|16959|16957.5|16958|16956.5|118
1635838780000|2021-11-02 07:39:40|16958.6|16957.1|16960|16957.5|16960|16958.5|16958.6|16957.1|59
1635838790000|2021-11-02 07:39:50||16958.5||16958.5||16958.5||16958.5|10
1635838800000|2021-11-02 07:40:00||16957.5||16957.5||16957.5||16957.5|9
1635838810000|2021-11-02 07:40:10||16958.5||16958.5||16958.5||16958.5|1
1635838820000|2021-11-02 07:40:20|16961|16959.2|16961|16959.5|16961|16959.5|16960.7|16959.2|41
1635838830000|2021-11-02 07:40:30|16962|16960.5|16962|16959.5|16962|16960.5|16962|16959.5|29
1635838840000|2021-11-02 07:40:40|16961.7|16960.2|16962|16959.5|16962|16960.5|16961.7|16959.5|17
1635838850000|2021-11-02 07:40:50|16961||16961||16962||16961||10
1635838860000|2021-11-02 07:41:00|||||||||48
1635838870000|2021-11-02 07:41:10|16960|16958.5|16959|16957.5|16960|16958.5|16959|16957.5|56
1635838880000|2021-11-02 07:41:20|||||||||2
1635838890000|2021-11-02 07:41:30|16959.6|16958.1|16960|16958.5|16960|16958.5|16959.6|16958.1|73
1635838900000|2021-11-02 07:41:40|16959|16957.5|16960|16958.5|16960|16958.5|16959|16957.2|12
1635838910000|2021-11-02 07:41:50|16959|16957.5|16959|16957.5|16959|16957.5|16959|16957.5|66
1635838920000|2021-11-02 07:42:00|16960|16958.5|16960|16958.5|16960|16958.5|16959.4|16957.9|50
1635838930000|2021-11-02 07:42:10|||||||||78
1635838940000|2021-11-02 07:42:20|||||||||45
1635838950000|2021-11-02 07:42:30|16959|16957.5|16959|16957.5|16959|16957.5|16959|16957.5|29
1635838960000|2021-11-02 07:42:40|16960|16958.5|16959|16957.5|16960|16958.5|16958|16956.5|260
1635838970000|2021-11-02 07:42:50|16958|16956.5|16958|16956.5|16958|16956.5|16957|16955.5|223
1635838980000|2021-11-02 07:43:00|16956|16954.5|16957|16955.5|16957.3|16955.5|16956|16954.5|213
1635838990000|2021-11-02 07:43:10|16958|16956.5|16957|16955.5|16958|16956.5|16957|16955.5|76
1635839000000|2021-11-02 07:43:20|16956.4|16954.9|16956|16953.5|16956.4|16954.9|16955|16953.5|129
1635839010000|2021-11-02 07:43:30|16955.7|16954.5|16956|16954.5|16956|16954.5|16955.7|16953.2|64
1635839020000|2021-11-02 07:43:40|16955|16953.5|16955|16953.5|16955|16953.5|16955|16953.5|81
1635839030000|2021-11-02 07:43:50|16954|16951.5|16955|16953.5|16955|16953.5|16953|16951.5|81
1635839040000|2021-11-02 07:44:00|16956|16954.5|16956|16954.5|16956|16954.5|16956|16954.5|71
1635839050000|2021-11-02 07:44:10|16955|16953.5|16955|16953.5|16955|16953.5|16955|16953.5|63
1635839060000|2021-11-02 07:44:20|16954.6|16953.1|16954|16952.5|16954.6|16953.1|16954|16952.5|77
1635839070000|2021-11-02 07:44:30|16954.3|16952.8|16954|16952.5|16955|16953.5|16954|16952.5|19
1635839080000|2021-11-02 07:44:40|16953|16951.5|16954|16952.5|16954|16952.5|16953|16951.5|101
1635839090000|2021-11-02 07:44:50|16953|16951.5|16953|16951.5|16953|16951.5|16953|16951.5|171
1635839100000|2021-11-02 07:45:00|16954|16952.5|16954|16952.5|16954|16952.5|16954|16952.5|1
1635839110000|2021-11-02 07:45:10|16955||16955||16955||16955||50
1635839120000|2021-11-02 07:45:20|16954|16953.5|16955|16953.5|16955|16953.5|16954|16952.5|31
1635839130000|2021-11-02 07:45:30|16954.4|16952.9|16955|16953.5|16955|16953.5|16954|16952.5|104
1635839140000|2021-11-02 07:45:40|16955.7|16954.2|16956|16953.5|16956|16954.5|16955|16953.5|86
1635839150000|2021-11-02 07:45:50|16955||16955||16955||16955||13
1635839160000|2021-11-02 07:46:00|16956|16954.5|16956|16954.5|16956|16954.5|16955|16953.2|98
1635839170000|2021-11-02 07:46:10|16955.3|16953.5|16956|16954.5|16956|16954.5|16955.3|16953.5|28
1635839180000|2021-11-02 07:46:20|16955|16953.5|16955|16953.5|16955|16953.5|16955|16953.5|21
1635839190000|2021-11-02 07:46:30|||||||||2
1635839200000|2021-11-02 07:46:40|||||||||3
1635839210000|2021-11-02 07:46:50|16956|16954.5|16956|16954.5|16956|16954.5|16956|16954.5|59
1635839220000|2021-11-02 07:47:00|16955|16953.5|16956|16954.5|16956|16954.5|16955|16953.5|39
1635839230000|2021-11-02 07:47:10|16957|16955.5|16957|16955.5|16958|16956.5|16957|16955.5|75
1635839240000|2021-11-02 07:47:20|16957.4|16955.9|16957|16955.5|16958|16956.5|16957|16955.2|21
1635839250000|2021-11-02 07:47:30|||||||||35
1635839260000|2021-11-02 07:47:40|16956|16954.5|16956|16954.5|16956|16954.5|16956|16954.5|127
1635839270000|2021-11-02 07:47:50|16955|16953.5|16955|16953.5|16955|16953.5|16955|16953.5|100
1635839280000|2021-11-02 07:48:00|16955.6|16954.1|16957|16955.5|16957|16955.5|16955.6|16954.1|200
1635839290000|2021-11-02 07:48:10|16956.4|16954.9|16957|16955.5|16957|16955.5|16956.4|16954.9|85
1635839300000|2021-11-02 07:48:20|16956.4|16954.9|16957|16954.5|16957|16955.5|16956.4|16954.5|20
1635839320000|2021-11-02 07:48:40|16956|16953.5|16954|16952.5|16956|16953.8|16954|16952.5|91
1635839330000|2021-11-02 07:48:50|16953|16951.5|16953|16951.5|16953|16951.5|16953|16951.5|3
1635839340000|2021-11-02 07:49:00|16954|16952.5|16953|16951.5|16954|16952.5|16953|16951.5|55
1635839350000|2021-11-02 07:49:10|||||||||69
1635839360000|2021-11-02 07:49:20|16952.4|16950.9|16953|16951.5|16953|16951.5|16952.4|16950.5|73
1635839370000|2021-11-02 07:49:30|16954|16952.5|16955|16953.5|16955.3|16953.5|16954|16952.5|126
1635839380000|2021-11-02 07:49:40|16956|16954.5|16956|16954.5|16956|16954.5|16956|16954.5|82
1635839390000|2021-11-02 07:49:50|16957|16955.5|16958|16956.5|16958|16956.5|16957|16955.5|105
1635839400000|2021-11-02 07:50:00|16959|16957.5|16959|16957.5|16959|16957.5|16959|16957.5|23
1635839410000|2021-11-02 07:50:10|16958.6|16957.1|16959|16957.5|16959|16957.5|16958|16956.5|68
1635839420000|2021-11-02 07:50:20|16959.3|16957.8|16960|16958.5|16960|16958.5|16959|16957.5|78
1635839430000|2021-11-02 07:50:30||16957.5||16957.5||16957.5||16957.5|4
1635839440000|2021-11-02 07:50:40|16959|16958.5|16960|16957.5|16960|16958.5|16959|16957.5|42
1635839450000|2021-11-02 07:50:50|16959.3|16957.8|16959|16957.5|16959.3|16957.8|16959|16957.5|2
1635839460000|2021-11-02 07:51:00|16959.6|16958.1|16959|16957.5|16960|16958.5|16959|16957.5|148
1635839470000|2021-11-02 07:51:10|16960|16958.5|16959|16957.5|16960|16958.5|16959|16957.5|130
1635839480000|2021-11-02 07:51:20|16960|16958.5|16958|16956.5|16960|16958.5|16958|16956.5|86
1635839490000|2021-11-02 07:51:30|16959|16957.5|16959|16957.5|16959|16957.5|16959|16957.5|45
1635839500000|2021-11-02 07:51:40|16958.4|16956.9|16958|16956.5|16958.4|16956.9|16957.4|16955.9|15
1635839530000|2021-11-02 07:52:10|16957|16955.5|16957|16955.5|16957|16955.5|16957|16955.5|10
1635839540000|2021-11-02 07:52:20|16956|16954.5|16956|16954.5|16956|16954.5|16956|16954.5|9
1635839550000|2021-11-02 07:52:30|16957|16955.5|16956|16954.5|16957|16955.5|16956|16953.5|46
1635839570000|2021-11-02 07:52:50|16955.7|16954.2|16955|16953.5|16956|16954.2|16955|16953.5|6
1635839580000|2021-11-02 07:53:00|16955.6|16954.1|16957|16955.5|16957|16955.5|16955.6|16954.1|108
1635839590000|2021-11-02 07:53:10|16958|16956.5|16958|16956.5|16958|16956.5|16958|16956.5|98
1635839600000|2021-11-02 07:53:20|||||||||53
1635839610000|2021-11-02 07:53:30|||||||||10
1635839620000|2021-11-02 07:53:40|16958.6|16957.1|16958|16956.5|16958.7|16957.1|16957|16955.5|122
1635839630000|2021-11-02 07:53:50|16957.6|16956.1|16958|16956.5|16958|16956.5|16957.6|16956.1|37
1635839640000|2021-11-02 07:54:00|||||||||47
1635839650000|2021-11-02 07:54:10|16959|16957.5|16959.3|16957.8|16959.3|16957.8|16958|16956.5|112
1635839660000|2021-11-02 07:54:20|16958.3|16956.8|16958.3|16956.8|16958.3|16956.8|16958.3|16956.8|29
1635839670000|2021-11-02 07:54:30|16959.3|16957.8|16958.3|16956.8|16959.3|16957.8|16958.3|16956.8|31
1635839680000|2021-11-02 07:54:40|16959.3|16957.8|16959.3|16956.8|16959.3|16957.8|16958.3|16956.8|17
1635839690000|2021-11-02 07:54:50|16958.3|16956.3|16960.3|16957.8|16960.8|16958.8|16958.3|16956.3|59
1635839700000|2021-11-02 07:55:00|16961.3|16958.8|16960|16957.5|16961.3|16959.8|16958.3|16956.8|490
1635839710000|2021-11-02 07:55:10|16959|16958.4|16959|16957.5|16960.9|16958.5|16959|16957.5|232
1635839720000|2021-11-02 07:55:20|16958|16956.5|16959|16957.5|16959|16957.5|16958|16956.5|106
1635839730000|2021-11-02 07:55:30|||||||||51
1635839740000|2021-11-02 07:55:40|16960|16958.5|16960|16958.5|16960|16958.5|16959|16957.5|10
1635839760000|2021-11-02 07:56:00|16959|16957.5|16960|16958.5|16961|16959.5|16959|16957.5|146
1635839770000|2021-11-02 07:56:10|16961|16959.5|16962|16960.5|16962|16960.5|16960|16958.5|35
1635839780000|2021-11-02 07:56:20|||||||||17
1635839790000|2021-11-02 07:56:30|16963|16961.5|16965|16963.5|16965|16963.5|16963|16961.5|300
1635839800000|2021-11-02 07:56:40|||||||||107
1635839810000|2021-11-02 07:56:50|16964|16962.5|16965|16963.5|16965|16963.5|16964|16962.5|55
1635839820000|2021-11-02 07:57:00|16964.6|16963.1|16964|16962.5|16964.6|16963.1|16964|16962.5|51
1635839830000|2021-11-02 07:57:10|16965|16963.5|16964.6|16963.1|16965|16963.5|16964.6|16963.1|45
1635839840000|2021-11-02 07:57:20|16964|16962.5|16963|16961.5|16964|16962.5|16962|16960.5|170
1635839850000|2021-11-02 07:57:30|16962.7|16961.2|16963|16961.5|16963|16961.5|16962.7|16961.2|69
1635839860000|2021-11-02 07:57:40|16964|16962.5|16963|16961.5|16964|16962.5|16963|16961.5|128
1635839870000|2021-11-02 07:57:50|16964|16962.5|16964|16962.5|16964|16962.5|16964|16962.5|9
1635839880000|2021-11-02 07:58:00|16963.7|16961.2|16964|16962.5|16964|16962.5|16963|16961.2|27
1635839890000|2021-11-02 07:58:10|16963|16961.5|16963|16961.5|16963|16961.5|16963|16961.5|7
1635839900000|2021-11-02 07:58:20|16964|16962.5|16961|16959.5|16964|16962.5|16961|16959.5|186
1635839910000|2021-11-02 07:58:30|16961.6|16960.1|16962|16960.5|16962|16960.5|16961.6|16960.1|31
1635839920000|2021-11-02 07:58:40|16961|16959.5|16961|16959.5|16961|16959.5|16961|16959.5|1524
1635839930000|2021-11-02 07:58:50|16960|16958.5|16960|16958.5|16960|16958.5|16960|16958.5|16
1635839940000|2021-11-02 07:59:00|16960.7|16959.2|16961.4|16959.9|16961.4|16959.9|16960.7|16959.2|200
1635839950000|2021-11-02 07:59:10|16961.1|16959.6|16960.7|16959.2|16961.1|16959.6|16960.7|16959.2|8
1635839960000|2021-11-02 07:59:20|||||||||2
1635839970000|2021-11-02 07:59:30|||||||||1
1635839980000|2021-11-02 07:59:40|||||||||45
1635839990000|2021-11-02 07:59:50|16961|16959.5|16961|16959.5|16961|16959.5|16961|16959.5|35
1635840000000|2021-11-02 08:00:00|16959.3|16957.8|16961|16959.5|16961|16959.5|16959|16957.5|188
1635840010000|2021-11-02 08:00:10|16962|16960.5|16960|16958.5|16962|16960.5|16960|16958.5|71
1635840020000|2021-11-02 08:00:20|16959|16957.5|16960|16958.5|16961|16959.5|16959|16957.5|147
1635840030000|2021-11-02 08:00:30|16959|16957.5|16959|16957.5|16959|16957.5|16958|16956.5|149
1635840040000|2021-11-02 08:00:40|16958|16956.5|16961|16959.5|16961|16959.5|16958|16956.5|58
1635840050000|2021-11-02 08:00:50|16962|16960.5|16962|16960.5|16962|16960.5|16962|16960.5|79
1635840060000|2021-11-02 08:01:00|16963|16961.5|16963|16961.5|16963|16961.5|16962.4|16960.9|208
1635840070000|2021-11-02 08:01:10|||||||||155
1635840080000|2021-11-02 08:01:20|16962.7|16961.2|16963|16961.5|16963|16961.5|16962|16960.5|172
1635840090000|2021-11-02 08:01:30|16962.4|16960.9|16963|16960.5|16963|16961.5|16962|16960.2|97
1635840100000|2021-11-02 08:01:40|16962|16959.5|16962|16960.5|16963|16961.5|16961|16959.5|135
1635840110000|2021-11-02 08:01:50|16961.6|16960.1|16961|16959.5|16962|16960.5|16961|16959.5|55
1635840120000|2021-11-02 08:02:00|16961.7|16959.2|16959|16957.5|16962|16960.5|16959|16957.5|141
1635840130000|2021-11-02 08:02:10|16960|16958.5|16960.7|16958.2|16961|16959.5|16959|16957.5|134
1635840140000|2021-11-02 08:02:20|16961|16959.5|16962|16960.5|16962|16960.5|16961|16959.5|116
1635840150000|2021-11-02 08:02:30|16963|16961.5|16963|16961.5|16964|16962.5|16963|16961.5|106
1635840160000|2021-11-02 08:02:40|16964|16962.5|16964|16962.5|16964|16962.5|16964|16962.5|30
1635840170000|2021-11-02 08:02:50|16963|16961.5|16963|16961.5|16963|16961.5|16962|16960.5|149
1635840180000|2021-11-02 08:03:00|16963.3|16961.8|16965|16963.5|16965|16963.5|16963|16961.5|55
1635840190000|2021-11-02 08:03:10|16965.7|16963.2|16966.3|16964.8|16966.3|16964.8|16965.7|16963.2|374
1635840200000|2021-11-02 08:03:20|16966|16964.5|16965|16963.5|16966.3|16964.8|16965|16963.5|84
1635840210000|2021-11-02 08:03:30|16966|16964.5|16966|16964.5|16966|16964.5|16966|16964.5|21
1635840220000|2021-11-02 08:03:40|16965.7|16964.2|16966|16964.5|16966|16964.5|16965|16963.5|95
1635840230000|2021-11-02 08:03:50|16967||16967||16967||16967||76
1635840240000|2021-11-02 08:04:00|16967.3|16965.5|16967.3|16965.8|16968.3|16966.8|16967.3|16965.5|161
1635840250000|2021-11-02 08:04:10|16968.3|16966.8|16966|16964.5|16968.3|16966.8|16966|16964.5|86
1635840260000|2021-11-02 08:04:20|16967|16965.5|16968.3|16966.8|16968.3|16966.8|16967|16965.5|56
1635840270000|2021-11-02 08:04:30|16967.3|16965.8|16967.3|16965.8|16967.3|16965.8|16967.3|16965.8|29
1635840280000|2021-11-02 08:04:40|||||||||23
1635840290000|2021-11-02 08:04:50|16966.3|16964.8|16966|16964.5|16967.3|16965.8|16966|16964.5|123
1635840300000|2021-11-02 08:05:00|16967|16965.5|16968.3|16966.8|16968.3|16966.8|16966|16964.5|34
1635840310000|2021-11-02 08:05:10|16968|16966.5|16967.3|16965.8|16969.3|16967.8|16967|16965.5|131
1635840320000|2021-11-02 08:05:20|16968.3|16966.8|16967.3|16965.8|16968.3|16966.8|16967.3|16965.8|68
1635840330000|2021-11-02 08:05:30|16968.3|16966.8|16969.3|16967.8|16969.3|16967.8|16968.3|16966.8|255
1635840340000|2021-11-02 08:05:40|16968.7|16967.2|16967.3|16965.8|16968.7|16967.2|16967.3|16965.8|37
1635840350000|2021-11-02 08:05:50|16966.3|16964.8|16967|16965.5|16967.3|16965.8|16966.3|16964.5|165
1635840360000|2021-11-02 08:06:00|16967.3|16965.8|16965|16963.5|16967.9|16966.4|16965|16963.2|311
1635840370000|2021-11-02 08:06:10|||||||||9
1635840380000|2021-11-02 08:06:20|16964|16962.5|16964|16962.5|16964|16962.5|16964|16962.5|87
1635840390000|2021-11-02 08:06:30|16963|16961.5|16962|16960.5|16963|16961.5|16962|16960.5|162
1635840400000|2021-11-02 08:06:40|16962.6|16961.1|16960|16958.5|16962.6|16961.1|16960|16958.5|191
1635840410000|2021-11-02 08:06:50|16959|16957.5|16961|16959.5|16961|16959.5|16959|16957.5|513
1635840420000|2021-11-02 08:07:00|16960|16958.5|16961|16959.5|16961|16959.5|16960|16958.5|72
1635840430000|2021-11-02 08:07:10|16960|16958.5|16961|16959.5|16961|16959.5|16960|16958.5|80
1635840440000|2021-11-02 08:07:20|16962|16960.5|16963|16961.5|16963|16961.5|16961|16959.5|164
1635840450000|2021-11-02 08:07:30|||||||||2
1635840460000|2021-11-02 08:07:40|16964|16961.8|16966|16964.5|16966|16964.5|16964|16961.8|148
1635840470000|2021-11-02 08:07:50|16965.4|16963.9|16966|16964.5|16966|16964.5|16965.4|16963.5|80
1635840480000|2021-11-02 08:08:00|16965|16963.5|16966|16964.5|16966|16964.5|16965|16963.5|153
1635840490000|2021-11-02 08:08:10|16965|16963.5|16966|16964.5|16967.3|16965.8|16965|16963.5|147
1635840500000|2021-11-02 08:08:20|16967|16965.5|16964|16962.5|16967.3|16965.8|16963|16961.5|141
1635840510000|2021-11-02 08:08:30|16965|16963.5|16965|16963.5|16965|16963.5|16964|16962|89
1635840520000|2021-11-02 08:08:40|16966|16964.5|16965|16963.5|16966|16964.5|16964|16962.5|101
1635840530000|2021-11-02 08:08:50|16966|16964.5|16966|16964.5|16966|16964.5|16965|16963.5|181
1635840540000|2021-11-02 08:09:00|16967|16965.5|16968|16966.5|16968.3|16966.8|16967|16965.5|110
1635840550000|2021-11-02 08:09:10|16967.4|16965.9|16967.3|16965.8|16967.6|16965.9|16966.3|16964.8|139
1635840560000|2021-11-02 08:09:20|16968.3|16966.8|16969|16967.5|16969|16967.5|16968|16966.5|173
1635840570000|2021-11-02 08:09:30|16969.3|16966.8|16968|16966.5|16969.3|16967.5|16967|16965.5|199
1635840580000|2021-11-02 08:09:40|16969|16967.5|16969|16967.5|16969|16967.5|16968|16966.5|83
1635840590000|2021-11-02 08:09:50|16968|16966.5|16968|16966.5|16968|16966.5|16967|16965.5|44
1635840600000|2021-11-02 08:10:00|16969|16967.5|16969|16967.5|16969|16967.5|16969|16967.5|86
1635840610000|2021-11-02 08:10:10|16970|16968.5|16969|16967.5|16970.3|16968.8|16968|16966.5|224
1635840620000|2021-11-02 08:10:20|16970.3|16968.8|16970.3|16967.8|16970.3|16968.8|16969|16967.5|75
1635840630000|2021-11-02 08:10:30|16970.6|16968.8|16971.3|16969.8|16971.3|16969.8|16969|16967.5|162
1635840640000|2021-11-02 08:10:40|16970.3|16968.8|16971.3|16969.8|16971.3|16969.8|16970.3|16968.8|47
1635840650000|2021-11-02 08:10:50|16970.3|16968.8|16970.3|16968.8|16971.3|16969.8|16970.3|16968.8|146
1635840660000|2021-11-02 08:11:00|16971.3|16969.8|16970.3|16968.8|16971.6|16969.8|16970.3|16968.8|96
1635840670000|2021-11-02 08:11:10|16971.3|16969.8|16971.3|16969.8|16971.3|16969.8|16970.3|16968.5|139
1635840680000|2021-11-02 08:11:20|16972.3|16970.5|16971.3|16969.8|16972.3|16970.8|16971.3|16969.8|88
1635840690000|2021-11-02 08:11:30|||||||||16
1635840700000|2021-11-02 08:11:40|16970.7|16969.2|16970.3|16968.8|16970.7|16969.2|16970.3|16968.8|74
1635840710000|2021-11-02 08:11:50|16971.3|16969.8|16968|16966.5|16971.3|16969.8|16968|16966.5|123
1635840720000|2021-11-02 08:12:00|16967|16965.5|16965|16963.5|16968|16966.5|16965|16963.5|169
1635840730000|2021-11-02 08:12:10|16966|16964.5|16965|16963.5|16966|16964.5|16965|16963.5|287
1635840740000|2021-11-02 08:12:20|16966|16964.5|16966|16964.5|16966|16964.5|16965.7|16963.5|60
1635840750000|2021-11-02 08:12:30|||||||||18
1635840760000|2021-11-02 08:12:40|16967|16965.5|16967|16965.5|16967|16965.5|16967|16965.5|21
1635840770000|2021-11-02 08:12:50|16968|16966.5|16967.3|16965.8|16968.3|16966.8|16966.4|16964.9|262
1635840780000|2021-11-02 08:13:00|16966.3|16964.8|16968|16966.5|16968.3|16966.8|16966|16964.5|114
1635840790000|2021-11-02 08:13:10|16968.4|16966.9|16967|16965.5|16968.4|16966.9|16967|16965.5|128
1635840800000|2021-11-02 08:13:20|16968|16966.5|16967|16965.5|16968|16966.5|16967|16965.5|271
1635840810000|2021-11-02 08:13:30|16966|16964.5|16967.3|16965.8|16967.3|16965.8|16966|16964.5|152
1635840820000|2021-11-02 08:13:40|16967|16965.5|16967.3|16965.8|16968|16966.5|16966|16964.5|76
1635840830000|2021-11-02 08:13:50|16966.3|16964.8|16968|16966.5|16968|16966.5|16965|16963.5|177
1635840840000|2021-11-02 08:14:00|16969|16967.5|16970.3|16968.8|16970.3|16968.8|16969|16967.5|48
1635840850000|2021-11-02 08:14:10|16969|16967.5|16970.3|16968.8|16970.3|16968.8|16969|16967.5|158
1635840860000|2021-11-02 08:14:20|16971.3|16969.8|16970.3|16968.8|16971.3|16969.8|16970.3|16968.8|413
1635840870000|2021-11-02 08:14:30|16971.3|16969.8|16971.3|16969.8|16971.3|16969.8|16970.9|16968.8|101
1635840880000|2021-11-02 08:14:40|16972.3|16970.8|16972.3|16970.8|16972.3|16970.8|16971.3|16969.8|32
1635840890000|2021-11-02 08:14:50|16971.3|16969.8|16969.9|16968.4|16971.3|16969.8|16969.3|16967.8|208
1635840900000|2021-11-02 08:15:00|16969.3|16967.8|16970.3|16968.8|16970.3|16968.8|16969|16967.5|39
1635840910000|2021-11-02 08:15:10|||||||||10
1635840920000|2021-11-02 08:15:20|16971.3|16969.8|16971.3|16969.8|16971.3|16969.8|16971.3|16969.8|42
1635840930000|2021-11-02 08:15:30|16970.3|16968.8|16971.3|16969.8|16971.3|16969.8|16970.3|16968.8|146
1635840940000|2021-11-02 08:15:40|16970.3|16968.8|16971.3|16969.8|16971.3|16969.8|16970.3|16968.8|108
1635840950000|2021-11-02 08:15:50|16970.3|16968.8|16970.3|16968.8|16971.3|16969.8|16970.3|16968.8|35
1635840960000|2021-11-02 08:16:00|16969.3|16967.8|16969|16967.5|16969.3|16967.8|16968|16966.5|306
1635840970000|2021-11-02 08:16:10|16970.3|16968.8|16971.3|16969.8|16971.3|16969.8|16970.3|16968.8|48
1635840980000|2021-11-02 08:16:20|16970.3|16968.8|16971.3|16969.8|16971.3|16969.8|16970.3|16968.8|89
1635840990000|2021-11-02 08:16:30|||||||||673
1635841000000|2021-11-02 08:16:40|16970.3|16968.8|16971.3|16969.8|16971.3|16969.8|16970.3|16968.8|344
1635841010000|2021-11-02 08:16:50|16971.9|16970.4|16970.3|16968.8|16971.9|16970.4|16970.3|16968.8|546
1635841020000|2021-11-02 08:17:00|16971.3|16969.8|16970.3|16968.8|16971.3|16969.8|16970.3|16968.8|216
1635841030000|2021-11-02 08:17:10|16971.3|16969.8|16971.3|16969.8|16971.3|16969.8|16971.3|16969.8|46
1635841040000|2021-11-02 08:17:20|||||||||54
1635841050000|2021-11-02 08:17:30|16970.3|16968.8|16968.3|16966.8|16970.3|16968.8|16968|16966.5|212
1635841060000|2021-11-02 08:17:40|16967.3|16965.8|16968.3|16966.8|16968.3|16966.8|16967.3|16965.8|241
1635841070000|2021-11-02 08:17:50|16967.9|16966.4|16965|16963.5|16967.9|16966.4|16965|16963.5|501
1635841080000|2021-11-02 08:18:00|16964.6|16963.1|16965|16963.5|16966|16964.5|16964|16962.5|58
1635841090000|2021-11-02 08:18:10|16965.6|16964.1|16965|16963.5|16966|16964.5|16965|16963.5|109
1635841100000|2021-11-02 08:18:20|||||||||97
1635841110000|2021-11-02 08:18:30|16966|16964.5|16966|16964.5|16966|16964.5|16966|16964.5|107
1635841120000|2021-11-02 08:18:40|16965|16963.5|16963|16961.5|16965|16963.5|16962|16960.5|389
1635841130000|2021-11-02 08:18:50|16962|16960.5|16962|16960.5|16963|16961.5|16962|16960.5|70
1635841140000|2021-11-02 08:19:00|16963|16961.5|16963|16960.5|16963|16961.5|16962.4|16960.5|52
1635841150000|2021-11-02 08:19:10|16962.7|16960.2|16963|16961.5|16963|16961.5|16962.7|16960.2|89
1635841160000|2021-11-02 08:19:20|16964|16962.5|16964|16962.5|16964|16962.5|16964|16962.5|95
1635841170000|2021-11-02 08:19:30|16965|16963.5|16964|16962.5|16966|16964.5|16964|16962.5|287
1635841180000|2021-11-02 08:19:40|16963|16961.5|16962|16960.5|16963|16961.5|16962|16960.5|120
1635841190000|2021-11-02 08:19:50|16963|16961.5|16964|16962.5|16964|16962.5|16963|16961.5|69
1635841200000|2021-11-02 08:20:00|16965|16963.5|16966|16964.5|16966|16964.5|16964|16962.5|278
1635841210000|2021-11-02 08:20:10|16967|16965.5|16967.3|16965.8|16967.3|16965.8|16967|16965.5|200
1635841220000|2021-11-02 08:20:20|16968.3|16966.8|16967.3|16965.8|16968.9|16967.4|16967.3|16965.8|251
1635841230000|2021-11-02 08:20:30|16968.3|16966.8|16967.3|16965.8|16968.3|16966.8|16967.3|16965.8|93
1635841240000|2021-11-02 08:20:40|16967.7|16966.2|16967.3|16965.8|16968.3|16966.8|16967.3|16965.8|252
1635841250000|2021-11-02 08:20:50|16967.9|16966.4|16967.3|16965.8|16967.9|16966.4|16966.3|16964.8|103
1635841260000|2021-11-02 08:21:00|||||||||16
1635841270000|2021-11-02 08:21:10|16966.3|16964.8|16964.3|16962.8|16966.3|16964.8|16964.3|16962.8|117
1635841280000|2021-11-02 08:21:20|16963.3|16961.8|16963|16961.5|16964.3|16962.8|16963|16961.5|219
1635841290000|2021-11-02 08:21:30|||||||||63
1635841300000|2021-11-02 08:21:40|16964|16962.5|16965|16963.5|16965|16963.5|16963|16961.5|178
1635841310000|2021-11-02 08:21:50|16964|16962.5|16963|16961.5|16965|16963.5|16963|16961.5|229
1635841320000|2021-11-02 08:22:00|16964|16962.5|16962|16960.5|16964|16962.5|16962|16960.5|143
1635841330000|2021-11-02 08:22:10|16963|16961.5|16962|16960.5|16963|16961.5|16962|16960.5|251
1635841340000|2021-11-02 08:22:20|16961|16959.5|16961|16959.5|16962|16960.5|16961|16959.5|166
1635841350000|2021-11-02 08:22:30|16960.4|16958.9|16960|16958.5|16960.4|16958.9|16960|16958.5|113
1635841360000|2021-11-02 08:22:40|16959.6|16958.1|16958|16956.5|16959.6|16958.1|16958|16956.5|218
1635841370000|2021-11-02 08:22:50|||||||||2
1635841380000|2021-11-02 08:23:00|16959|16957.5|16959|16956.5|16959|16957.5|16958|16956.5|126
1635841390000|2021-11-02 08:23:10|16958.3|16956.8|16958|16956.5|16958.6|16957.1|16957.7|16955.8|226
1635841400000|2021-11-02 08:23:20|16959|16957.5|16958|16956.5|16959|16957.5|16958|16956.5|97
1635841410000|2021-11-02 08:23:30|16959|16957.5|16958|16956.5|16959|16957.5|16958|16956.5|112
1635841420000|2021-11-02 08:23:40|16957|16955.5|16958|16956.5|16958|16956.5|16957|16955.5|69
1635841430000|2021-11-02 08:23:50|16957.3|16955.5|16957|16955.5|16957.3|16956.5|16957|16955.5|22
1635841440000|2021-11-02 08:24:00|16958|16956.5|16959|16957.5|16959|16957.5|16958|16956.5|558
1635841450000|2021-11-02 08:24:10|16959.6|16958.1|16959|16957.5|16960|16958.5|16959|16957.5|95
1635841460000|2021-11-02 08:24:20|16959.6|16958.1|16960|16958.5|16960|16958.5|16959|16957.5|163
1635841470000|2021-11-02 08:24:30|16959|16957.5|16960|16958.5|16960|16958.5|16959|16957.5|41
1635841480000|2021-11-02 08:24:40|||||||||13
1635841490000|2021-11-02 08:24:50|16960.6|16959.1|16961|16959.5|16961|16959.5|16960|16958.5|121
1635841500000|2021-11-02 08:25:00|16962|16960.5|16962|16960.5|16962|16960.5|16961.4|16959.9|156
1635841510000|2021-11-02 08:25:10|16961.7|16959.2|16960|16958.5|16962|16960.5|16960|16958.5|280
1635841520000|2021-11-02 08:25:20|16961|16959.5|16962|16960.5|16962|16960.5|16961|16959.5|81
1635841530000|2021-11-02 08:25:30|16963|16961.5|16963|16960.5|16963|16961.5|16962|16960.5|101
1635841540000|2021-11-02 08:25:40|16962|16961.5|16963|16961.5|16963|16961.5|16962|16961.5|30
1635841550000|2021-11-02 08:25:50|16961|16959.5|16960|16958.5|16961|16959.5|16960|16958.5|56
1635841560000|2021-11-02 08:26:00|16961|16959.5|16961|16959.5|16961|16959.5|16961|16959.5|1
1635841570000|2021-11-02 08:26:10|16962|16960.5|16962|16960.5|16962|16960.5|16961|16959.5|93
1635841580000|2021-11-02 08:26:20|16963|16961.5|16963|16961.5|16963|16961.5|16963|16961.5|31
1635841590000|2021-11-02 08:26:30|16964|16962.5|16963|16961.5|16964|16962.5|16963|16961.5|193
1635841600000|2021-11-02 08:26:40|16964|16962.2|16965|16963.5|16965|16963.5|16963.7|16961.5|93
1635841610000|2021-11-02 08:26:50|16964|16962.5|16965|16963.5|16965|16963.5|16964|16962.5|131
1635841620000|2021-11-02 08:27:00|16965.6|16964.1|16966|16964.5|16967|16965.5|16965|16963.5|160
1635841630000|2021-11-02 08:27:10|16967|16965.5|16967.3|16965.8|16967.3|16965.8|16967|16965.5|49
1635841640000|2021-11-02 08:27:20|16967.7|16966.2|16966.3|16964.8|16967.7|16966.2|16966.3|16964.8|163
1635841650000|2021-11-02 08:27:30|16966|16964.5|16964.3|16962.8|16966|16964.5|16964.3|16962.8|184
1635841660000|2021-11-02 08:27:40|16963.3|16961.8|16961|16959.5|16963.3|16961.8|16961|16959.5|151
1635841670000|2021-11-02 08:27:50|16960|16958.5|16960|16958.5|16960|16958.5|16959|16957.5|124
1635841680000|2021-11-02 08:28:00|16959|16957.5|16959|16957.5|16960|16958.5|16959|16957.5|243
1635841690000|2021-11-02 08:28:10|16958|16956.5|16958|16956.5|16958|16956.5|16958|16956.5|55
1635841700000|2021-11-02 08:28:20|16959|16957.5|16959|16957.5|16959|16957.5|16959|16957.5|84
1635841710000|2021-11-02 08:28:30|16958.4|16956.9|16958|16956.5|16959|16957.5|16958|16956.5|259
1635841720000|2021-11-02 08:28:40|16958.4|16956.9|16958|16956.5|16959|16957.5|16958|16956.5|147
1635841730000|2021-11-02 08:28:50|16957.3|16955.8|16957|16955.5|16957.3|16955.8|16957|16955.5|85
1635841740000|2021-11-02 08:29:00|16956.7|16955.2|16956|16954.5|16957|16955.5|16956|16954.2|68
1635841750000|2021-11-02 08:29:10|16955|16953.5|16955|16953.5|16955|16953.5|16954.7|16953.2|91
1635841760000|2021-11-02 08:29:20|16956|16954.5|16956|16954.5|16956|16954.5|16956|16954.5|1
1635841770000|2021-11-02 08:29:30|16955|16953.5|16955|16953.5|16955|16953.5|16955|16953.5|31
1635841780000|2021-11-02 08:29:40|16957|16955.5|16956|16954.5|16957|16955.5|16956|16954.5|38
1635841790000|2021-11-02 08:29:50|16955|16953.5|16955|16953.5|16955|16953.5|16953.7|16952.2|90
1635841800000|2021-11-02 08:30:00|16954|16952.5|16954|16952.5|16954|16952.5|16953.3|16951.5|20
1635841810000|2021-11-02 08:30:10|16953.7|16951.5|16953|16951.5|16954|16952.5|16953|16951.2|63
1635841820000|2021-11-02 08:30:20|16952.7|16951.2|16951.7|16950.2|16953|16951.5|16951.7|16950.2|15
1635841830000|2021-11-02 08:30:30|16951.4|16949.9|16951.7|16950.2|16951.7|16950.2|16951.3|16949.8|110
1635841840000|2021-11-02 08:30:40|16951.3|16949.8|16950.7|16949.2|16951.7|16950.2|16950.7|16949.2|105
1635841850000|2021-11-02 08:30:50|16951.7|16950.2|16953|16951.5|16953|16951.5|16951.7|16950.2|336
1635841860000|2021-11-02 08:31:00|16951.7|16950.5|16949.7|16948.2|16951.7|16951.5|16949.7|16948.2|99
1635841870000|2021-11-02 08:31:10|16950.1|16948.6|16951.7|16950.2|16951.7|16950.2|16950.1|16948.6|76
1635841880000|2021-11-02 08:31:20|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|16950.7|16949.2|16
1635841890000|2021-11-02 08:31:30|16951.7|16950.2|16951.7|16950.2|16951.7|16950.2|16951.7|16950.2|45
1635841900000|2021-11-02 08:31:40|16953|16951.5|16950.7|16949.2|16953|16951.5|16950.7|16949.2|113
1635841910000|2021-11-02 08:31:50|16951.7|16950.2|16951.7|16950.2|16951.7|16950.2|16951.7|16950.2|28
1635841920000|2021-11-02 08:32:00|16952.7|16951.2|16951.7|16950.2|16953|16951.5|16951.7|16950.2|97
1635841930000|2021-11-02 08:32:10|16951.1|16949.6|16950.7|16949.2|16951.1|16949.6|16948.7|16947.2|227
1635841940000|2021-11-02 08:32:20|16950.1|16948.6|16949.7|16948.2|16950.7|16949.2|16947.7|16946.2|742
1635841950000|2021-11-02 08:32:30|16949|16947.5|16948.7|16947.2|16949.7|16948.2|16947.7|16946.2|127
1635841960000|2021-11-02 08:32:40|16949|16946.5|16947.7|16946.2|16949|16946.5|16946.7|16945.2|257
1635841970000|2021-11-02 08:32:50|16948.7|16947.2|16950.7|16949.2|16951.7|16950.2|16948.7|16947.2|88
1635841980000|2021-11-02 08:33:00|16951.7|16950.2|16950.7|16949.2|16951.7|16950.2|16950.7|16949.2|43
1635841990000|2021-11-02 08:33:10|||||||||40
1635842000000|2021-11-02 08:33:20|||||||||2
1635842010000|2021-11-02 08:33:30|16949.7|16948.2|16948.7|16947.2|16949.7|16948.2|16948|16946.5|385
1635842020000|2021-11-02 08:33:40|||||||||4
1635842030000|2021-11-02 08:33:50|16949.7|16948.2|16948.7|16947.2|16949.7|16948.2|16948.7|16947.2|50
1635842040000|2021-11-02 08:34:00|16949.7|16948.2|16950.7|16949.2|16951.7|16950.2|16949.7|16948.2|121
1635842050000|2021-11-02 08:34:10|16951.4|16949.9|16951.7|16950.2|16951.7|16950.2|16950.7|16949.2|27
1635842060000|2021-11-02 08:34:20|16952.7|16951.2|16952.7|16951.2|16953.7|16952.2|16952.7|16951.2|99
1635842070000|2021-11-02 08:34:30|16953.7|16952.2|16954.7|16953.2|16954.7|16953.2|16952.7|16951.2|272
1635842080000|2021-11-02 08:34:40|16955.7|16954.2|16954.7|16953.2|16956|16954.5|16954.7|16953.2|49
1635842090000|2021-11-02 08:34:50|16956|16954.5|16953.7|16952.2|16956|16954.5|16953.7|16952.2|134
1635842100000|2021-11-02 08:35:00|16952.7|16951.2|16952.7|16951.2|16952.7|16951.2|16952.7|16951.2|249
1635842110000|2021-11-02 08:35:10|16953|16951.5|16953.7|16952.2|16953.7|16952.2|16952.7|16951.2|138
1635842120000|2021-11-02 08:35:20|16954.4|16952.9|16954.7|16953.2|16954.7|16953.2|16953.7|16952.2|127
1635842130000|2021-11-02 08:35:30|16956.1|16954.6|16956.1|16954.6|16957.1|16955.6|16956.1|16954.6|184
1635842140000|2021-11-02 08:35:40|16954.7|16953.2|16956.1|16954.6|16956.1|16954.6|16954.7|16953.2|114
1635842150000|2021-11-02 08:35:50|16957.1|16955.6|16958.1|16956.6|16958.1|16956.6|16956.7|16955.2|93
1635842160000|2021-11-02 08:36:00|16957.1|16954.6|16956.1|16954.6|16957.1|16955.6|16956.1|16954.6|76
1635842170000|2021-11-02 08:36:10|16957.1|16955.6|16958.1|16956.6|16958.1|16956.6|16956.1|16954.6|42
1635842180000|2021-11-02 08:36:20|||||||||4
1635842190000|2021-11-02 08:36:30|||||||||2
1635842200000|2021-11-02 08:36:40|16959.1|16957.6|16958.1|16956.6|16959.1|16957.6|16958.1|16956.6|116
1635842210000|2021-11-02 08:36:50|||||||||213
1635842220000|2021-11-02 08:37:00|16960.1|16958.6|16961.1|16959.6|16961.1|16959.6|16960.1|16958.6|178
1635842230000|2021-11-02 08:37:10|||||||||108
1635842240000|2021-11-02 08:37:20|16962.1|16960.6|16962.1|16960.6|16962.1|16960.6|16962.1|16960.6|154
1635842250000|2021-11-02 08:37:30|16963.1|16961.6|16965.1|16963.6|16965.1|16963.6|16963.1|16961.6|191
1635842260000|2021-11-02 08:37:40|16964.1|16962.6|16965.1|16963.6|16965.1|16963.6|16964.1|16962.6|52
1635842270000|2021-11-02 08:37:50|16966.1|16964.6|16966.1|16963.6|16966.1|16964.6|16965.1|16963.6|228
1635842280000|2021-11-02 08:38:00|16965.1|16963.9|16965.1|16963.6|16966.1|16964.6|16964.1|16962.6|302
1635842290000|2021-11-02 08:38:10|16964.7|16962.2|16964.1|16962.6|16965.1|16963.6|16964.1|16962.2|92
1635842300000|2021-11-02 08:38:20|16965.1|16963.6|16965.1|16963.6|16965.1|16963.6|16965.1|16963.6|64
1635842310000|2021-11-02 08:38:30|16965.4|16963.9|16966.1|16964.6|16966.7|16965.2|16965.4|16963.9|396
1635842320000|2021-11-02 08:38:40|16967.1|16965.6|16967.4|16965.9|16967.4|16965.9|16967|16965.5|130
1635842330000|2021-11-02 08:38:50|16968|16966.5|16967.4|16965.9|16968.4|16966.5|16966.4|16964.9|288
1635842340000|2021-11-02 08:39:00|16968.4|16966.9|16970.4|16967.9|16970.4|16968.9|16968.4|16966.9|127
1635842350000|2021-11-02 08:39:10|16969.4|16968.9|16970.4|16968.9|16971.4|16969.9|16969.4|16967.9|283
1635842360000|2021-11-02 08:39:20|16970.7|16969.2|16970.4|16968.9|16971.4|16969.9|16970.4|16968.9|296
1635842370000|2021-11-02 08:39:30|16971.4|16969.6|16971.4|16969.9|16971.4|16969.9|16971.1|16969.6|97
1635842380000|2021-11-02 08:39:40|16970.4|16968.9|16971.4|16969.9|16971.4|16969.9|16970.4|16968.9|71
1635842390000|2021-11-02 08:39:50|||||||||44
1635842400000|2021-11-02 08:40:00|16970.4|16968.9|16971.4|16969.9|16971.4|16969.9|16970.4|16968.9|113
1635842410000|2021-11-02 08:40:10|16970.4|16968.9|16969.4|16967.9|16970.4|16968.9|16969.4|16967.9|396
1635842420000|2021-11-02 08:40:20|16968.4|16966.9|16967.4|16965.9|16968.4|16966.9|16967.4|16965.9|240
1635842430000|2021-11-02 08:40:30|16968.4|16966.9|16969.4|16967.9|16969.4|16967.9|16968.4|16966.9|16
1635842440000|2021-11-02 08:40:40|16970.4|16968.9|16970.4|16968.9|16970.4|16968.9|16970.4|16968.9|26
1635842450000|2021-11-02 08:40:50|16970.1|16968.6|16969.4|16967.9|16970.1|16968.6|16969.4|16967.9|192
1635842460000|2021-11-02 08:41:00|16970.4|16968.9|16970.4|16967.9|16970.4|16968.9|16970.4|16967.9|23
1635842470000|2021-11-02 08:41:10||16968.9||16968.9||16968.9||16968.9|5
1635842480000|2021-11-02 08:41:20|16971.7|16969.2|16971.4|16969.9|16972.4|16969.9|16971.4|16969.2|263
1635842490000|2021-11-02 08:41:30|16972.4|16970.9|16972.4|16970.9|16972.4|16970.9|16972.4|16970.9|18
1635842500000|2021-11-02 08:41:40|16973.4|16971.9|16974.4|16972.9|16974.4|16972.9|16973.4|16971.9|207
1635842510000|2021-11-02 08:41:50|16974.7|16973.2|16975.1|16973.6|16975.1|16973.6|16974.4|16972.6|349
1635842520000|2021-11-02 08:42:00|16974.8|16973.3|16974.4|16972.9|16974.8|16973.3|16973.4|16971.9|117
1635842530000|2021-11-02 08:42:10|16973.4|16971.9|16974.4|16972.9|16974.4|16972.9|16973.4|16971.9|47
1635842540000|2021-11-02 08:42:20|16975.1|16973.6|16975.4|16973.9|16975.4|16973.9|16975.1|16973.6|235
1635842550000|2021-11-02 08:42:30|||||||||177
1635842560000|2021-11-02 08:42:40|16976.4|16974.9|16975.4|16973.9|16976.4|16974.9|16975.4|16973.9|187
1635842570000|2021-11-02 08:42:50|16976.4|16974.9|16976.4|16974.9|16977.4|16975.9|16975.4|16973.9|240
1635842580000|2021-11-02 08:43:00|16977.4|16975.9|16976.4|16974.9|16977.4|16975.9|16976.4|16974.9|113
1635842590000|2021-11-02 08:43:10|16975.4|16973.9|16975.4|16973.9|16976.4|16974.9|16975.4|16973.9|202
1635842600000|2021-11-02 08:43:20|16976|16974.5|16976.4|16974.9|16976.4|16974.9|16975.4|16973.9|69
1635842610000|2021-11-02 08:43:30|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|5
1635842620000|2021-11-02 08:43:40|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|16977.4|16975.9|181
1635842630000|2021-11-02 08:43:50|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|98
1635842640000|2021-11-02 08:44:00|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|133
1635842650000|2021-11-02 08:44:10|16975.4|16973.9|16977.4|16975.9|16977.4|16975.9|16975.4|16973.9|18
1635842660000|2021-11-02 08:44:20|16978|16976.5|16981.4|16979.9|16981.4|16979.9|16978|16976.5|556
1635842670000|2021-11-02 08:44:30|16980.4|16978.9|16980.4|16978.9|16981.4|16978.9|16979.4|16977.9|264
1635842680000|2021-11-02 08:44:40|16981|16979.5|16980.4|16978.9|16981.7|16979.9|16980.4|16978.9|223
1635842690000|2021-11-02 08:44:50|16981.4|16978.6|16981.4|16979.9|16981.4|16979.9|16980.4|16978.6|99
1635842700000|2021-11-02 08:45:00|16982.4|16980.9|16981.4|16979.9|16982.4|16980.9|16981.4|16979.9|90
1635842710000|2021-11-02 08:45:10|16982.4|16979.3|16981.4|16979.9|16982.4|16979.9|16980.4|16978.9|190
1635842720000|2021-11-02 08:45:20|16980.4|16978.9|16980.4|16978.9|16981.4|16979.9|16980.4|16978.9|344
1635842730000|2021-11-02 08:45:30|16980|16978.5|16979.4|16977.9|16980.4|16978.9|16979.4|16977.9|494
1635842740000|2021-11-02 08:45:40|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|16979.4|16977.9|267
1635842750000|2021-11-02 08:45:50|16981.4|16979.9|16981.4|16979.9|16982|16980.5|16981.4|16979.9|328
1635842760000|2021-11-02 08:46:00|16982.4|16980.9|16984.7|16982.2|16985|16983.5|16982.4|16980.9|298
1635842770000|2021-11-02 08:46:10|16983.7|16983.2|16982.7|16981.2|16983.7|16983.2|16982.7|16981.2|245
1635842780000|2021-11-02 08:46:20|||||||||41
1635842790000|2021-11-02 08:46:30|16983.7|16982.2|16982.7|16981.2|16983.7|16982.2|16982.7|16981.2|259
1635842800000|2021-11-02 08:46:40|16981.7|16980.2|16982.7|16980.2|16982.7|16981.2|16981.7|16980.2|145
1635842810000|2021-11-02 08:46:50|16981.7|16981.2|16982.7|16981.2|16982.7|16981.2|16981.7|16980.2|48
1635842820000|2021-11-02 08:47:00|16983.7|16982.2|16982.7|16981.2|16983.7|16982.2|16982.7|16981.2|254
1635842830000|2021-11-02 08:47:10|16981.7|16980.2|16979.7|16978.2|16981.7|16980.2|16979.7|16978.2|87
1635842840000|2021-11-02 08:47:20|16980.7|16979.2|16979.7|16978.2|16980.7|16979.2|16979.7|16978.2|110
1635842850000|2021-11-02 08:47:30|16979.1|16977.6|16978.7|16977.2|16979.1|16977.6|16975.7|16974.2|453
1635842860000|2021-11-02 08:47:40|16977.7|16976.2|16977.7|16976.2|16978.7|16977.2|16977.7|16975.9|294
1635842870000|2021-11-02 08:47:50|16978.1|16976.6|16980.7|16979.2|16980.7|16979.2|16978.1|16976.6|232
1635842880000|2021-11-02 08:48:00|16979.7|16978.2|16979.7|16978.2|16980.7|16979.2|16979.7|16978.2|141
1635842890000|2021-11-02 08:48:10|||||||||115
1635842900000|2021-11-02 08:48:20|||||||||47
1635842910000|2021-11-02 08:48:30|16979.1|16977.6|16979.7|16978.2|16979.7|16978.2|16979.1|16977.6|94
1635842920000|2021-11-02 08:48:40|16981.4|16979.9|16981.7|16980.2|16982|16980.5|16980.7|16979.2|315
1635842930000|2021-11-02 08:48:50|16980.7|16979.2|16980.7|16979.2|16981.7|16980.2|16980.7|16979.2|94
1635842940000|2021-11-02 08:49:00|16981.7|16980.2|16980.7|16979.2|16981.7|16980.2|16979.7|16978.2|274
1635842950000|2021-11-02 08:49:10|16981.1|16979.6|16977.7|16976.2|16981.1|16979.6|16977.7|16975.9|286
1635842960000|2021-11-02 08:49:20|16978.7|16977.2|16978.7|16977.2|16979|16977.5|16977.7|16975.9|110
1635842970000|2021-11-02 08:49:30|16977.7|16976.2|16977.7|16976.2|16977.7|16976.2|16977.7|16976.2|132
1635842980000|2021-11-02 08:49:40|16976.7|16975.2|16977.7|16976.2|16977.7|16976.2|16976.7|16975.2|75
1635842990000|2021-11-02 08:49:50|16977.1|16975.6|16976.7|16975.2|16977.7|16976.2|16976.7|16975.2|138
1635843000000|2021-11-02 08:50:00|||||||||16
1635843010000|2021-11-02 08:50:10|16977.7|16976.2|16978.7|16977.2|16978.7|16977.2|16977.7|16976.2|326
1635843020000|2021-11-02 08:50:20|16979.7|16977.5|16978.7|16977.2|16979.7|16977.5|16978.7|16977.2|56
1635843030000|2021-11-02 08:50:30|16977.7|16976.2|16977.7|16976.2|16977.7|16976.2|16977.7|16976.2|45
1635843040000|2021-11-02 08:50:40|16978.7|16977.2|16977.7|16976.2|16978.7|16977.2|16977.7|16976.2|143
1635843050000|2021-11-02 08:50:50|16976.7|16975.2|16976.7|16975.2|16976.7|16975.2|16976.7|16975.2|163
1635843060000|2021-11-02 08:51:00|16975.7|16974.2|16975.7|16974.2|16976.7|16975.2|16974.7|16973.2|334
1635843070000|2021-11-02 08:51:10|16976.3|16974.8|16975.7|16974.2|16976.3|16974.8|16975.7|16974.2|159
1635843080000|2021-11-02 08:51:20|16976.3|16974.8|16976.7|16975.2|16977.7|16976.2|16976.3|16974.8|182
1635843090000|2021-11-02 08:51:30|16977|16975.5|16977.7|16976.2|16977.7|16976.2|16976.7|16975.2|173
1635843100000|2021-11-02 08:51:40|16976.7|16975.2|16977.7|16976.2|16977.7|16976.2|16976.7|16975.2|109
1635843110000|2021-11-02 08:51:50|16978.7||16978.7||16978.7||16978.7||89
1635843120000|2021-11-02 08:52:00|16977.7|16977.2|16977.7|16976.2|16979|16977.2|16977.7|16976.2|228
1635843130000|2021-11-02 08:52:10|16978.7|16977.2|16977.7|16976.2|16978.7|16977.2|16977.7|16976.2|112
1635843140000|2021-11-02 08:52:20|16978.3|16976.8|16977.7|16976.2|16978.7|16977.2|16977.7|16976.2|204
1635843150000|2021-11-02 08:52:30|16976.7|16975.2|16976.7|16975.2|16976.7|16975.2|16975.7|16974.2|171
1635843160000|2021-11-02 08:52:40|16976.1|16974.6|16974.7|16973.2|16976.7|16975.2|16974.7|16973.2|164
1635843170000|2021-11-02 08:52:50|16975.7|16974.2|16975.7|16974.2|16976.7|16975.2|16974.7|16973.2|20
1635843180000|2021-11-02 08:53:00|16974.7|16973.2|16973.7|16972.2|16974.7|16973.2|16973.7|16972.2|188
1635843190000|2021-11-02 08:53:10|16974.3|16972.8|16974.7|16973.2|16974.7|16973.2|16974.3|16972.8|2
1635843200000|2021-11-02 08:53:20|16975.7|16974.2|16975.7|16974.2|16975.7|16974.2|16974.7|16973.2|66
1635843210000|2021-11-02 08:53:30|||||||||9
1635843220000|2021-11-02 08:53:40|16974.7|16973.2|16975|16973.5|16975.7|16974.2|16974.7|16973.2|25
1635843230000|2021-11-02 08:53:50|16974.7|16973.2|16974.7|16973.2|16974.7|16973.2|16974.7|16973.2|665
1635843240000|2021-11-02 08:54:00|||||||||340
1635843250000|2021-11-02 08:54:10|||||||||66
1635843270000|2021-11-02 08:54:30|16975.7|16974.2|16975.7|16974.2|16975.7|16974.2|16975.7|16974.2|75
1635843280000|2021-11-02 08:54:40|16974.7|16973.2|16974.7|16973.2|16974.7|16973.2|16974.3|16972.8|52
1635843290000|2021-11-02 08:54:50|16973.7|16972.2|16972.7|16971.2|16973.7|16972.2|16972.7|16971.2|9
1635843300000|2021-11-02 08:55:00|16973.7|16972.2|16976.7|16974.2|16976.7|16974.2|16973.7|16972.2|125
1635843310000|2021-11-02 08:55:10|16975.7|16975.2|16975.7|16974.2|16976.7|16975.2|16975.7|16974.2|57
1635843320000|2021-11-02 08:55:20|16976.7|16975.2|16977.7|16976.2|16977.7|16976.2|16976.7|16975.2|87
1635843330000|2021-11-02 08:55:30|16978.7|16977.2|16978.7|16977.2|16978.7|16977.2|16977.7|16976.2|63
1635843340000|2021-11-02 08:55:40|16979.1|16977.6|16978.7|16977.2|16979.7|16978.2|16978.7|16977.2|107
1635843350000|2021-11-02 08:55:50|16978.4|16976.2|16978.7|16977.2|16978.7|16977.2|16977.7|16976.2|149
1635843370000|2021-11-02 08:56:10|||||||||24
1635843380000|2021-11-02 08:56:20|16979.7|16978.2|16980.7|16979.2|16980.7|16979.2|16979.7|16978.2|83
1635843390000|2021-11-02 08:56:30|16979.7|16978.2|16980.7|16979.2|16980.7|16979.2|16979.7|16978.2|163
1635843400000|2021-11-02 08:56:40|16979.7|16978.2|16979.7|16978.2|16979.7|16978.2|16979.7|16978.2|228
1635843410000|2021-11-02 08:56:50|||||||||108
1635843420000|2021-11-02 08:57:00|||||||||10
1635843430000|2021-11-02 08:57:10|||||||||1
1635843440000|2021-11-02 08:57:20|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|50
1635843450000|2021-11-02 08:57:30|16979.7|16978.2|16980.7|16979.2|16980.7|16979.2|16979.7|16978.2|244
1635843460000|2021-11-02 08:57:40|16979.7|16978.2|16980.7|16979.2|16980.7|16979.2|16979.7|16978.2|308
1635843470000|2021-11-02 08:57:50|||||||||6
1635843480000|2021-11-02 08:58:00|16979.7|16978.2|16979.7|16978.2|16979.7|16978.2|16979.7|16978.2|139
1635843490000|2021-11-02 08:58:10|16980|16978.5|16980.7|16979.2|16980.7|16979.2|16979.7|16978.2|69
1635843500000|2021-11-02 08:58:20|16981.7|16980.2|16980.7|16979.2|16981.7|16980.2|16980.7|16979.2|27
1635843510000|2021-11-02 08:58:30|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|16981.1|16979.2|170
1635843520000|2021-11-02 08:58:40|16982.7|16981.2|16983.7|16982.2|16983.7|16982.2|16982.7|16981.2|143
1635843530000|2021-11-02 08:58:50|16984.1|16982.6|16983.7|16982.2|16985|16983.5|16983.7|16982.2|114
1635843540000|2021-11-02 08:59:00|16982.7|16981.2|16983.7|16982.2|16983.7|16982.2|16982.7|16981.2|142
1635843550000|2021-11-02 08:59:10|16982.7|16981.2|16982.7|16981.2|16983.7|16982.2|16982.7|16981.2|21
1635843560000|2021-11-02 08:59:20|16983.4|16980.9|16983.7|16982.2|16983.7|16982.2|16983.4|16980.9|28
1635843570000|2021-11-02 08:59:30|||||||||43
1635843580000|2021-11-02 08:59:40|16984.4|16982.9|16983.7|16982.2|16984.7|16983.2|16983.7|16981.9|169
1635843590000|2021-11-02 08:59:50|||||||||12
1635843600000|2021-11-02 09:00:00|16984.4|16982.9|16985|16983.5|16985|16983.5|16983.7|16982.2|264
1635843610000|2021-11-02 09:00:10|16983.7|16982.2|16985|16983.5|16985|16983.5|16983.7|16982.2|316
1635843620000|2021-11-02 09:00:20|16983.7|16982.2|16985|16983.5|16985.3|16983.8|16983.7|16982.2|419
1635843630000|2021-11-02 09:00:30|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|199
1635843640000|2021-11-02 09:00:40|||||||||124
1635843650000|2021-11-02 09:00:50|16985|16983.5|16985|16983.5|16985|16983.5|16984.7|16982.2|22
1635843660000|2021-11-02 09:01:00|||||||||9
1635843670000|2021-11-02 09:01:10|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|16985|16983.5|233
1635843680000|2021-11-02 09:01:20|16985|16983.5|16985|16983.5|16985|16983.5|16985|16983.5|102
1635843690000|2021-11-02 09:01:30|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|16985|16983.2|97
1635843700000|2021-11-02 09:01:40|16986|16984.5|16986|16984.5|16986|16984.5|16986|16984.5|193
1635843710000|2021-11-02 09:01:50|16987.3|16984.8|16986|16984.5|16987.3|16985.5|16986|16984.5|209
1635843720000|2021-11-02 09:02:00|16987|16985.5|16986|16984.5|16987|16985.5|16986|16984.2|12
1635843730000|2021-11-02 09:02:10|||||||||93
1635843740000|2021-11-02 09:02:20|16985.3|16983.8|16986|16984.5|16986|16984.5|16985|16982.8|310
1635843760000|2021-11-02 09:02:40|16985|16983.5|16985|16983.5|16985|16983.5|16985|16983.5|125
1635843770000|2021-11-02 09:02:50|16983.7|16982.2|16985|16983.5|16985|16983.5|16983.7|16982.2|14
1635843780000|2021-11-02 09:03:00|16986|16984.5|16982.7|16981.2|16986|16984.5|16982.7|16981.2|237
1635843790000|2021-11-02 09:03:10|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|20
1635843810000|2021-11-02 09:03:30|16982.7|16981.2|16985|16983.5|16985|16983.5|16982.7|16981.2|72
1635843820000|2021-11-02 09:03:40|16984.4|16982.9|16983.7|16982.2|16984.4|16982.9|16983.7|16982.2|164
1635843830000|2021-11-02 09:03:50|16985|16983.5|16985|16983.5|16985|16983.5|16985|16983.5|108
1635843840000|2021-11-02 09:04:00|16986|16984.5|16986|16984.5|16986|16984.5|16985|16983.5|133
1635843850000|2021-11-02 09:04:10|16985|16983.5|16986|16984.5|16986|16984.5|16985|16983.5|44
1635843860000|2021-11-02 09:04:20|16985.4|16983.9|16983.7|16982.2|16985.4|16983.9|16983.7|16982.2|144
1635843870000|2021-11-02 09:04:30|16985|16983.5|16985|16983.5|16985|16983.5|16985|16983.5|22
1635843880000|2021-11-02 09:04:40|16985.6|16984.1|16986|16984.5|16986|16984.5|16985|16983.5|53
1635843890000|2021-11-02 09:04:50|||||||||32
1635843900000|2021-11-02 09:05:00|||||||||17
1635843910000|2021-11-02 09:05:10|16985|16983.5|16983.7|16982.2|16985|16983.5|16982.7|16981.2|166
1635843920000|2021-11-02 09:05:20|16985|16983.5|16983.7|16982.2|16985|16983.5|16983.7|16982.2|61
1635843930000|2021-11-02 09:05:30|16985|16983.5|16985|16983.5|16985|16983.5|16985|16983.5|50
1635843940000|2021-11-02 09:05:40|16984.4|16982.9|16983.7|16982.2|16984.4|16982.9|16983.7|16982.2|78
1635843950000|2021-11-02 09:05:50|16982.1|16980.6|16980.7|16979.2|16982.1|16980.6|16979.7|16978.2|377
1635843960000|2021-11-02 09:06:00|16979.7|16978.2|16981.7|16980.2|16981.7|16980.2|16979.7|16978.2|151
1635843970000|2021-11-02 09:06:10|||||||||8
1635843980000|2021-11-02 09:06:20|||||||||71
1635843990000|2021-11-02 09:06:30|||||||||21
1635844000000|2021-11-02 09:06:40|||||||||81
1635844010000|2021-11-02 09:06:50|16982.4|16979.9|16981.7|16980.2|16982.4|16980.2|16981.7|16979.9|87
1635844020000|2021-11-02 09:07:00|16982.7|16981.2|16983.7|16982.2|16983.7|16982.2|16982.7|16981.2|90
1635844030000|2021-11-02 09:07:10|||||||||53
1635844040000|2021-11-02 09:07:20|16982.7|16981.2|16982.7|16981.2|16983.7|16982.2|16982.7|16981.2|308
1635844050000|2021-11-02 09:07:30|16983|16981.5|16983.7|16982.2|16983.7|16982.2|16983|16981.2|245
1635844060000|2021-11-02 09:07:40|16983.1|16981.6|16982.7|16981.2|16983.1|16981.6|16982.7|16981.2|122
1635844070000|2021-11-02 09:07:50|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|63
1635844080000|2021-11-02 09:08:00|16984.7|16983.2|16983.7|16982.2|16984.7|16983.2|16983.7|16982.2|120
1635844090000|2021-11-02 09:08:10|16983.1|16981.6|16983.7|16982.2|16983.7|16982.2|16982.7|16981.2|61
1635844100000|2021-11-02 09:08:20|16985|16983.5|16985|16983.5|16986|16983.5|16985|16983.5|17
1635844110000|2021-11-02 09:08:30|16985.6|16984.1|16986|16983.5|16986|16984.1|16985|16983.5|164
1635844120000|2021-11-02 09:08:40|16985.3|16983.8|16985|16983.5|16986|16983.8|16985|16983.5|213
1635844130000|2021-11-02 09:08:50|||||||||19
1635844140000|2021-11-02 09:09:00|16985.6|16984.1|16985|16983.5|16985.6|16984.1|16985|16983.5|141
1635844150000|2021-11-02 09:09:10|||||||||140
1635844160000|2021-11-02 09:09:20|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|89
1635844170000|2021-11-02 09:09:30|16983.1|16981.6|16982.7|16981.2|16983.1|16981.6|16982.7|16981.2|1138
1635844180000|2021-11-02 09:09:40|16983.7|16982.2|16982.7|16981.2|16983.7|16982.2|16982.7|16981.2|49
1635844190000|2021-11-02 09:09:50|16984|16981.5|16983.7|16982.2|16984|16982.2|16983.7|16981.5|33
1635844200000|2021-11-02 09:10:00|16985|16983.5|16986|16984.5|16986|16984.5|16985|16983.5|167
1635844210000|2021-11-02 09:10:10|16985|16983.5|16985|16983.5|16986|16984.5|16983.7|16982.2|86
1635844220000|2021-11-02 09:10:20|16983.7|16982.2|16983.7|16982.2|16985|16983.5|16983.7|16982.2|288
1635844230000|2021-11-02 09:10:30|||||||||85
1635844240000|2021-11-02 09:10:40|16984.7|16983.2|16985.4|16983.9|16986|16984.5|16984.7|16983.2|870
1635844250000|2021-11-02 09:10:50|16984.4|16982.9|16985.4|16983.9|16985.4|16983.9|16984.4|16982.9|213
1635844260000|2021-11-02 09:11:00|16984.4|16982.9|16984.4|16982.9|16984.4|16982.9|16984.4|16982.9|148
1635844270000|2021-11-02 09:11:10|16984.1|16982.6|16984.1|16982.6|16985.1|16983.6|16984.1|16982.6|324
1635844280000|2021-11-02 09:11:20|16985.1|16983.6|16985.1|16983.6|16985.7|16984.2|16985.1|16983.6|45
1635844290000|2021-11-02 09:11:30|||||||||37
1635844300000|2021-11-02 09:11:40|16984.1|16982.6|16984.1|16982.6|16985.1|16983.6|16984.1|16982.6|80
1635844310000|2021-11-02 09:11:50|16985.1|16983.6|16984.1|16982.6|16985.1|16983.6|16984.1|16982.6|14
1635844320000|2021-11-02 09:12:00|16985.1|16983.6|16985.1|16983.6|16985.1|16983.6|16984.1|16982.6|198
1635844330000|2021-11-02 09:12:10|16985.5|16984|16985.1|16983.6|16985.8|16984.2|16985.1|16983.3|109
1635844340000|2021-11-02 09:12:20|16985.7|16984.2|16985.1|16983.6|16985.7|16984.2|16985.1|16983.6|95
1635844350000|2021-11-02 09:12:30|16984.5|16983|16984.1|16982.6|16985.1|16983.6|16984.1|16982.6|270
1635844370000|2021-11-02 09:12:50|16983.1|16981.6|16983.1|16981.6|16983.1|16981.6|16983.1|16981.6|50
1635844380000|2021-11-02 09:13:00|16983.7|16982.2|16984.7|16983.2|16984.7|16983.2|16983.7|16982.2|324
1635844390000|2021-11-02 09:13:10|||||||||1
1635844400000|2021-11-02 09:13:20|16984.1|16982.6|16983.7|16982.2|16984.1|16982.6|16983.7|16982.2|133
1635844410000|2021-11-02 09:13:30|16982.7|16981.2|16982.7|16981.2|16982.7|16981.2|16982.7|16981.2|35
1635844420000|2021-11-02 09:13:40|||||||||2
1635844430000|2021-11-02 09:13:50|16981.7|16980.2|16981.7|16980.2|16982.7|16980.2|16981.7|16979.9|94
1635844440000|2021-11-02 09:14:00|16982.7|16981.2|16982.1|16980.6|16982.7|16981.2|16981.7|16979.6|87
1635844450000|2021-11-02 09:14:10|||||||||15
1635844460000|2021-11-02 09:14:20|16981.5|16980|16982.1|16980.6|16982.1|16980.6|16981.1|16979.6|218
1635844470000|2021-11-02 09:14:30|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|339
1635844480000|2021-11-02 09:14:40|||||||||59
1635844490000|2021-11-02 09:14:50|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|109
1635844500000|2021-11-02 09:15:00|16982.1|16980.6|16982.1|16979.6|16982.1|16980.6|16981.1|16979.6|173
1635844510000|2021-11-02 09:15:10|16981.1|16980.6|16983.1|16981.6|16983.1|16981.6|16981.1|16979.6|213
1635844520000|2021-11-02 09:15:20|||||||||4
1635844530000|2021-11-02 09:15:30|16984.1|16982.6|16982.1|16980.6|16984.1|16982.6|16981.8|16980.3|174
1635844540000|2021-11-02 09:15:40|16981.1|16979.6|16982.1|16979.6|16982.1|16979.6|16981.1|16979.6|18
1635844550000|2021-11-02 09:15:50|16981.1|16980.6|16982.1|16980.6|16982.1|16980.6|16981.1|16980.6|9
1635844560000|2021-11-02 09:16:00|16983.1|16981.6|16984.1|16982.6|16984.1|16982.6|16983.1|16981.6|290
1635844570000|2021-11-02 09:16:10|16985.1|16983.6|16985.4|16983.9|16986.7|16985.2|16985.1|16983.6|145
1635844580000|2021-11-02 09:16:20|16986.7|16985.2|16986.7|16985.2|16987.7|16986.2|16986.7|16985.2|171
1635844590000|2021-11-02 09:16:30|16987.1|16985.6|16987.7|16986.2|16987.7|16986.2|16986.7|16985.2|71
1635844600000|2021-11-02 09:16:40|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|343
1635844610000|2021-11-02 09:16:50|16989|16986.5|16987.7|16986.2|16989|16987.2|16987.7|16986.2|97
1635844620000|2021-11-02 09:17:00|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|26
1635844630000|2021-11-02 09:17:10|16987.7|16986.2|16987.4|16984.9|16987.7|16986.2|16986.7|16984.9|243
1635844640000|2021-11-02 09:17:20|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|180
1635844650000|2021-11-02 09:17:30|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|51
1635844660000|2021-11-02 09:17:40|16987.1|16985.6|16987.7|16986.2|16987.7|16986.2|16986.7|16985.2|90
1635844670000|2021-11-02 09:17:50|16986.7|16985.2|16987.7|16986.2|16987.7|16986.2|16986.7|16985.2|298
1635844680000|2021-11-02 09:18:00|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|376
1635844690000|2021-11-02 09:18:10|||||||||2
1635844700000|2021-11-02 09:18:20|||||||||9
1635844710000|2021-11-02 09:18:30|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|90
1635844720000|2021-11-02 09:18:40|||||||||29
1635844730000|2021-11-02 09:18:50|||||||||16
1635844740000|2021-11-02 09:19:00|16988.1|16986.6|16988.7|16987.2|16988.7|16987.2|16988.1|16986.6|111
1635844750000|2021-11-02 09:19:10|16987.7|16986.2|16988.7|16987.2|16988.7|16987.2|16987.7|16986.2|111
1635844760000|2021-11-02 09:19:20|||||||||3
1635844770000|2021-11-02 09:19:30|||||||||20
1635844780000|2021-11-02 09:19:40|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|22
1635844790000|2021-11-02 09:19:50|||||||||29
1635844800000|2021-11-02 09:20:00|16986.7|16985.2|16985.4|16983.9|16986.7|16985.2|16985.4|16983.9|1195
1635844810000|2021-11-02 09:20:10|16985.1|16983.6|16983.1|16981.6|16985.1|16983.6|16983.1|16981.6|1184
1635844820000|2021-11-02 09:20:20|16984.1|16982.6|16983.1|16981.6|16984.1|16982.6|16983.1|16981.3|196
1635844830000|2021-11-02 09:20:30|16984.1|16982.6|16984.1|16982.6|16984.1|16982.6|16983.1|16981.6|92
1635844840000|2021-11-02 09:20:40|16985.1|16983.6|16984.1|16982.6|16985.1|16983.6|16984.1|16982.6|121
1635844850000|2021-11-02 09:20:50|16985.1|16983.6|16986|16984.5|16986.7|16984.6|16985.1|16983.6|70
1635844860000|2021-11-02 09:21:00|16985.4|16983.9|16984.4|16982.9|16985.4|16983.9|16984.4|16982.9|105
1635844870000|2021-11-02 09:21:10|16985.4|16983.9|16985.4|16983.9|16985.4|16983.9|16984.4|16982.9|44
1635844890000|2021-11-02 09:21:30|16985.7|16984.2|16987.7|16986.2|16987.7|16986.2|16985.4|16983.9|340
1635844900000|2021-11-02 09:21:40|||||||||19
1635844910000|2021-11-02 09:21:50|16988|16986.5|16988.7|16987.2|16988.7|16987.2|16988|16986.5|127
1635844920000|2021-11-02 09:22:00|16990|16987.5|16988.7|16987.2|16990|16987.5|16988.7|16987.2|275
1635844930000|2021-11-02 09:22:10|||||||||131
1635844940000|2021-11-02 09:22:20|16989.3|16987.8|16988.7|16987.2|16989.3|16987.8|16988.7|16987.2|152
1635844950000|2021-11-02 09:22:30|||||||||1
1635844960000|2021-11-02 09:22:40|16988.1|16986.6|16988.7|16987.2|16988.7|16987.2|16987.7|16986.2|136
1635844970000|2021-11-02 09:22:50|||||||||18
1635844980000|2021-11-02 09:23:00|||||||||3
1635844990000|2021-11-02 09:23:10|||||||||28
1635845000000|2021-11-02 09:23:20|||||||||103
1635845010000|2021-11-02 09:23:30|16989.7|16987.9|16991.7|16990.2|16991.7|16990.2|16989.4|16987.9|119
1635845020000|2021-11-02 09:23:40|16990.7|16989.2|16991.7|16990.2|16991.7|16990.2|16990.7|16989.2|112
1635845030000|2021-11-02 09:23:50|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|16991.7|16990.2|179
1635845040000|2021-11-02 09:24:00|16993.7|16992.2|16992.7|16991.2|16993.7|16992.2|16992.7|16991.2|190
1635845050000|2021-11-02 09:24:10|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|234
1635845060000|2021-11-02 09:24:20|||||||||75
1635845070000|2021-11-02 09:24:30|16992.1|16990.6|16992.7|16991.2|16992.7|16991.2|16992.1|16990.6|91
1635845080000|2021-11-02 09:24:40|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|153
1635845090000|2021-11-02 09:24:50|16992.7|16991.2|16992.7|16991.2|16993|16991.2|16991.7|16990.2|185
1635845100000|2021-11-02 09:25:00|16992.3|16990.8|16991.7|16990.2|16992.3|16990.8|16991.7|16990.2|52
1635845110000|2021-11-02 09:25:10|16990.7|16989.2|16991.7|16990.2|16991.7|16990.2|16990.7|16989.2|97
1635845130000|2021-11-02 09:25:30|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|16991.7|16990.2|296
1635845140000|2021-11-02 09:25:40|16991.7|16990.2|16991.7|16990.2|16992|16990.5|16991.7|16990.2|101
1635845150000|2021-11-02 09:25:50|16992.7|16991.2|16990.7|16989.2|16992.7|16991.2|16990.7|16989.2|111
1635845160000|2021-11-02 09:26:00|||||||||149
1635845170000|2021-11-02 09:26:10|||||||||34
1635845180000|2021-11-02 09:26:20|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|25
1635845190000|2021-11-02 09:26:30|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16989.7|16988.2|462
1635845200000|2021-11-02 09:26:40|16989.7|16988.2|16990.7|16989.2|16990.7|16989.2|16989.7|16988.2|134
1635845210000|2021-11-02 09:26:50|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|116
1635845220000|2021-11-02 09:27:00|16990.7|16989.2|16989.7|16988.2|16990.7|16989.2|16989.7|16988.2|290
1635845230000|2021-11-02 09:27:10|16988.7|16987.2|16986.7|16985.2|16988.7|16987.2|16986.7|16985.2|38
1635845240000|2021-11-02 09:27:20|16987.3|16985.8|16985.4|16983.9|16987.7|16986.2|16985.4|16983.9|200
1635845250000|2021-11-02 09:27:30|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|97
1635845260000|2021-11-02 09:27:40|||||||||33
1635845270000|2021-11-02 09:27:50|16985.4|16983.9|16985.4|16983.9|16986.7|16984.9|16985.4|16983.9|139
1635845280000|2021-11-02 09:28:00|16986.4|16984.9|16987.7|16986.2|16988.7|16987.2|16986.4|16984.9|185
1635845290000|2021-11-02 09:28:10|16988.3|16986.8|16988.7|16987.2|16988.7|16987.2|16988.3|16986.8|65
1635845300000|2021-11-02 09:28:20|16988.1|16986.6|16986.7|16985.2|16988.7|16987.2|16986.7|16985.2|153
1635845310000|2021-11-02 09:28:30|||||||||4
1635845320000|2021-11-02 09:28:40|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|2
1635845330000|2021-11-02 09:28:50|||||||||2
1635845340000|2021-11-02 09:29:00|||||||||5
1635845350000|2021-11-02 09:29:10|16988.7|16987.2|16987.7|16986.2|16988.7|16987.2|16987.7|16986.2|166
1635845360000|2021-11-02 09:29:20|||||||||7
1635845370000|2021-11-02 09:29:30|||||||||17
1635845380000|2021-11-02 09:29:40|||||||||98
1635845390000|2021-11-02 09:29:50|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|181
1635845400000|2021-11-02 09:30:00|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|167
1635845410000|2021-11-02 09:30:10|16988.3|16986.8|16987.7|16986.2|16988.7|16987.2|16987.7|16986.2|186
1635845420000|2021-11-02 09:30:20|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|209
1635845430000|2021-11-02 09:30:30|16987.7|16986.2|16987.7|16986.2|16988.7|16987.2|16987.7|16986.2|161
1635845440000|2021-11-02 09:30:40|||||||||19
1635845450000|2021-11-02 09:30:50|||||||||7
1635845460000|2021-11-02 09:31:00|||||||||30
1635845470000|2021-11-02 09:31:10|||||||||202
1635845480000|2021-11-02 09:31:20|16987.1|16985.6|16987|16985.5|16987.7|16986.2|16987|16985.2|232
1635845490000|2021-11-02 09:31:30|16986.7|16985.2|16987.7|16986.2|16987.7|16986.2|16986.7|16985.2|77
1635845500000|2021-11-02 09:31:40|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|115
1635845510000|2021-11-02 09:31:50|16985.4|16983.9|16984.1|16982.6|16985.4|16983.9|16984.1|16982.6|128
1635845520000|2021-11-02 09:32:00|16984.7|16983.2|16986.7|16985.2|16986.7|16985.2|16984.1|16982.6|102
1635845530000|2021-11-02 09:32:10|||||||||2
1635845540000|2021-11-02 09:32:20|||||||||21
1635845550000|2021-11-02 09:32:30|16985.4|16983.9|16986|16983.5|16986|16983.9|16984.4|16982.9|328
1635845560000|2021-11-02 09:32:40|16984.7|16983.2|16985.7|16984.2|16985.7|16984.2|16984.7|16983.2|5
1635845570000|2021-11-02 09:32:50|16984.7|16983.2|16984.7|16983.2|16984.7|16983.2|16984.7|16983.2|142
1635845580000|2021-11-02 09:33:00|16985.3|16983.8|16985.7|16984.2|16985.7|16984.2|16984.7|16983.2|114
1635845590000|2021-11-02 09:33:10|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|16985.7|16984.2|175
1635845600000|2021-11-02 09:33:20|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|62
1635845610000|2021-11-02 09:33:30|||||||||4
1635845620000|2021-11-02 09:33:40|16984.7|16983.2|16984.7|16983.2|16984.7|16983.2|16984.7|16983.2|284
1635845630000|2021-11-02 09:33:50|16985|16983.5|16985.7|16984.2|16985.7|16984.2|16984.7|16983.2|102
1635845650000|2021-11-02 09:34:10|||||||||1
1635845660000|2021-11-02 09:34:20|16984.7|16983.2|16985.7|16984.2|16985.7|16984.2|16984.7|16983.2|429
1635845670000|2021-11-02 09:34:30|16984.7|16983.2|16983.7|16982.2|16985.7|16984.2|16983.7|16982.2|53
1635845680000|2021-11-02 09:34:40|16984.1|16982.6|16984.7|16983.2|16984.7|16983.2|16983.7|16982.2|91
1635845690000|2021-11-02 09:34:50|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|24
1635845700000|2021-11-02 09:35:00|16984.7|16983.2|16983.7|16982.2|16984.7|16983.2|16983.7|16982.2|83
1635845710000|2021-11-02 09:35:10|16984.7|16983.2|16984.7|16983.2|16985.7|16984.2|16984.7|16983.2|88
1635845720000|2021-11-02 09:35:20|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|79
1635845730000|2021-11-02 09:35:30|16984.7|16983.2|16984.7|16983.2|16984.7|16983.2|16984.7|16983.2|117
1635845740000|2021-11-02 09:35:40|||||||||12
1635845750000|2021-11-02 09:35:50|||||||||70
1635845760000|2021-11-02 09:36:00|16983.7|16982.2|16984.7|16983.2|16984.7|16983.2|16983.7|16982.2|59
1635845770000|2021-11-02 09:36:10|16983.7|16982.2|16983.7|16982.2|16984.7|16983.2|16983.7|16982.2|114
1635845780000|2021-11-02 09:36:20|||||||||196
1635845790000|2021-11-02 09:36:30|16983.1|16981.6|16983.7|16982.2|16983.7|16982.2|16983.1|16981.6|307
1635845800000|2021-11-02 09:36:40|16982.7|16981.2|16981.4|16979.9|16982.7|16981.2|16981.4|16979.9|23
1635845810000|2021-11-02 09:36:50|||||||||76
1635845820000|2021-11-02 09:37:00|16982|16980.5|16982.7|16981.2|16982.7|16981.2|16982|16980.5|219
1635845830000|2021-11-02 09:37:10|16981.7|16980.2|16982.7|16981.2|16982.7|16981.2|16981.7|16980.2|89
1635845840000|2021-11-02 09:37:20|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|49
1635845850000|2021-11-02 09:37:30|||||||||55
1635845860000|2021-11-02 09:37:40|16981.1|16979.6|16981.7|16980.2|16981.7|16980.2|16981.1|16979.6|134
1635845870000|2021-11-02 09:37:50|16980.7|16979.2|16981.7|16980.2|16981.7|16980.2|16980.7|16979.2|149
1635845880000|2021-11-02 09:38:00|16982.7|16981.2|16982.7|16981.2|16982.7|16981.2|16982.7|16981.2|55
1635845890000|2021-11-02 09:38:10|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|25
1635845900000|2021-11-02 09:38:20|16980.4|16978.9|16980.7|16979.2|16981.4|16979.9|16979.1|16977.6|334
1635845910000|2021-11-02 09:38:30|16979.7|16978.2|16979.1|16977.6|16979.7|16978.2|16979.1|16977.6|72
1635845920000|2021-11-02 09:38:40|16980.1|16978.6|16981.1|16979.6|16981.1|16979.6|16980.1|16978.6|120
1635845930000|2021-11-02 09:38:50|16980.1|16978.6|16981.7|16980.2|16981.7|16980.2|16980.1|16978.6|53
1635845940000|2021-11-02 09:39:00|16982.7|16981.2|16982.7|16981.2|16982.7|16981.2|16981.7|16980.2|206
1635845950000|2021-11-02 09:39:10|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|113
1635845960000|2021-11-02 09:39:20|16982.7|16981.2|16981.7|16980.2|16982.7|16981.2|16981.7|16980.2|150
1635845970000|2021-11-02 09:39:30|16980.4|16978.9|16980.1|16978.6|16980.4|16978.9|16980.1|16978.6|103
1635845980000|2021-11-02 09:39:40|16979.5|16978|16980.1|16978.6|16980.1|16978.6|16979.1|16977.6|254
1635845990000|2021-11-02 09:39:50|||||||||31
1635846000000|2021-11-02 09:40:00|16978.1|16977.6|16980.1|16978.6|16980.1|16978.6|16978.1|16976.6|519
1635846010000|2021-11-02 09:40:10|||||||||13
1635846020000|2021-11-02 09:40:20|16980.7|16979.2|16981.7|16980.2|16982.7|16980.2|16980.7|16979.2|372
1635846030000|2021-11-02 09:40:30|16982.7|16981.2|16981.7|16980.2|16982.7|16981.2|16981.7|16980.2|53
1635846040000|2021-11-02 09:40:40|16982.7|16981.2|16982.7|16981.2|16982.7|16981.2|16981.7|16980.2|53
1635846050000|2021-11-02 09:40:50|16982.1|16980.6|16981.7|16980.2|16982.1|16980.6|16981.7|16980.2|40
1635846060000|2021-11-02 09:41:00|16982.7|16981.2|16982.7|16981.2|16982.7|16981.2|16982.7|16981.2|69
1635846070000|2021-11-02 09:41:10|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|3
1635846080000|2021-11-02 09:41:20|16982.1|16980.6|16982.7|16981.2|16982.7|16981.2|16982.1|16980.6|405
1635846090000|2021-11-02 09:41:30|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|11
1635846100000|2021-11-02 09:41:40|16982.7|16981.2|16982.7|16981.2|16982.7|16981.2|16982.7|16981.2|130
1635846110000|2021-11-02 09:41:50|16981.7|16980.2|16982.7|16981.2|16982.7|16981.2|16981.7|16980.2|273
1635846120000|2021-11-02 09:42:00|||||||||23
1635846130000|2021-11-02 09:42:10|||||||||165
1635846140000|2021-11-02 09:42:20|||||||||3
1635846150000|2021-11-02 09:42:30|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|132
1635846160000|2021-11-02 09:42:40|16983.1|16981.6|16982.7|16981.2|16983.1|16981.6|16982.7|16981.2|20
1635846170000|2021-11-02 09:42:50|||||||||6
1635846180000|2021-11-02 09:43:00|16981.7|16980.2|16982.1|16980.6|16983.4|16981.9|16981.7|16980.2|27
1635846190000|2021-11-02 09:43:10|16982.4|16980.9|16982.7|16981.2|16983.7|16982.2|16982.4|16980.9|11
1635846200000|2021-11-02 09:43:20|||||||||339
1635846220000|2021-11-02 09:43:40|16983.1|16981.6|16983.7|16981.2|16983.7|16981.6|16983.1|16981.2|210
1635846230000|2021-11-02 09:43:50|16983|16981.5|16983.7|16981.2|16983.7|16981.5|16982.7|16981.2|19
1635846240000|2021-11-02 09:44:00|16982.7|16979.9|16981.4|16979.9|16982.7|16979.9|16981.4|16979.9|22
1635846250000|2021-11-02 09:44:10|16981.1|16979.6|16982.7|16981.2|16982.7|16981.2|16981.1|16979.6|84
1635846260000|2021-11-02 09:44:20|16983.4|16981.9|16982.7|16981.2|16983.4|16981.9|16982.7|16981.2|112
1635846270000|2021-11-02 09:44:30|16983.7|16982.2|16982.7|16981.2|16984.1|16982.2|16982.7|16981.2|127
1635846290000|2021-11-02 09:44:50|16983.4|16981.9|16983.7|16982.2|16983.7|16982.2|16983.4|16981.9|33
1635846300000|2021-11-02 09:45:00|16982.7|16981.2|16982.7|16981.2|16984.1|16982.2|16982.7|16981.2|131
1635846310000|2021-11-02 09:45:10|16983.7|16982.2|16985.7|16984.2|16985.7|16984.2|16983.7|16982.2|89
1635846320000|2021-11-02 09:45:20|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|98
1635846330000|2021-11-02 09:45:30|16987.4|16985.9|16986.7|16985.2|16987.4|16985.9|16986.7|16985.2|139
1635846340000|2021-11-02 09:45:40|16987.4|16985.9|16987.7|16986.2|16987.7|16986.2|16987.4|16985.9|75
1635846350000|2021-11-02 09:45:50|||||||||7
1635846360000|2021-11-02 09:46:00|16988.7|16985.2|16986.7|16985.2|16988.7|16985.2|16986.7|16985.2|96
1635846370000|2021-11-02 09:46:10|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|16984.7|16983.2|845
1635846380000|2021-11-02 09:46:20|16986.1|16983.6|16985.7|16984.2|16986.1|16984.2|16985.7|16983.2|313
1635846390000|2021-11-02 09:46:30|16986.4|16984.9|16985.7|16984.2|16986.7|16985.2|16985.7|16984.2|16
1635846400000|2021-11-02 09:46:40|16985.1|16983.6|16984.7|16983.2|16985.7|16984.2|16984.7|16983.2|58
1635846410000|2021-11-02 09:46:50|16985.1|16983.6|16985.7|16984.2|16985.7|16984.2|16984.7|16983.2|81
1635846420000|2021-11-02 09:47:00|16986.7|16985.2|16985.7|16984.2|16986.7|16985.2|16985.7|16984.2|11
1635846430000|2021-11-02 09:47:10|16985.4|16983.9|16985.7|16984.2|16985.7|16984.2|16984.7|16983.2|231
1635846440000|2021-11-02 09:47:20|16984.7|16983.2|16985.7|16984.2|16985.7|16984.2|16984.7|16983.2|263
1635846450000|2021-11-02 09:47:30|16984.7|16983.2|16984.7|16983.2|16985.7|16984.2|16984.7|16983.2|44
1635846460000|2021-11-02 09:47:40|||||||||12
1635846470000|2021-11-02 09:47:50|16984.8|16983.3|16984.8|16983.3|16984.8|16983.3|16984.8|16983.3|55
1635846480000|2021-11-02 09:48:00|16983.4|16981.9|16983.1|16981.6|16983.4|16981.9|16983.1|16981.6|183
1635846490000|2021-11-02 09:48:10|||||||||1
1635846500000|2021-11-02 09:48:20|16984.4|16982.9|16984.8|16983.3|16984.8|16983.3|16984.4|16982.9|27
1635846510000|2021-11-02 09:48:30|||||||||151
1635846520000|2021-11-02 09:48:40|16984.4|16982.9|16985.4|16983.9|16985.4|16983.9|16984.4|16982.9|89
1635846530000|2021-11-02 09:48:50|16986.4|16985.3|16987.8|16986.3|16987.8|16986.3|16986.4|16985.3|266
1635846540000|2021-11-02 09:49:00|16987.4|16985.9|16987.8|16986.3|16987.8|16986.3|16986.8|16985.3|34
1635846550000|2021-11-02 09:49:10|16988.8|16987.3|16988.8|16987.3|16988.8|16987.3|16987.8|16986.3|136
1635846560000|2021-11-02 09:49:20|16987.8|16986.3|16987.8|16986.3|16987.8|16986.3|16987.8|16986.3|101
1635846570000|2021-11-02 09:49:30|||||||||1
1635846580000|2021-11-02 09:49:40|16986.8|16985.3|16986.8|16985.3|16987.8|16986.3|16986.8|16985.3|367
1635846590000|2021-11-02 09:49:50|16985.8|16984.3|16983.8|16982.3|16986.8|16985.3|16983.8|16982.3|128
1635846600000|2021-11-02 09:50:00|16985.8|16983.3|16984.8|16983.3|16985.8|16984.3|16984.8|16983.3|377
1635846610000|2021-11-02 09:50:10|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|21
1635846620000|2021-11-02 09:50:20|16984.8|16983.3|16983.8|16982.3|16984.8|16983.3|16983.8|16982.3|26
1635846630000|2021-11-02 09:50:30|||||||||7
1635846640000|2021-11-02 09:50:40|16984.8|16983.3|16984.8|16983.3|16984.8|16983.3|16983.8|16982.3|245
1635846650000|2021-11-02 09:50:50|||||||||48
1635846660000|2021-11-02 09:51:00|16983.8|16982.3|16982.8|16981.3|16983.8|16982.3|16982.8|16981.3|222
1635846670000|2021-11-02 09:51:10|16983.2|16981.7|16982.8|16981.3|16983.8|16982.3|16981.8|16980.3|428
1635846680000|2021-11-02 09:51:20|16983.8|16982.3|16985.8|16984.3|16986.1|16984.3|16983.8|16982.3|61
1635846690000|2021-11-02 09:51:30|16983.8|16982.3|16983.8|16982.3|16983.8|16982.3|16982.8|16981.3|68
1635846700000|2021-11-02 09:51:40|16984.8|16983.3|16985.8|16984.3|16985.8|16984.3|16984.8|16983.3|97
1635846710000|2021-11-02 09:51:50|16986.8|16984.7|16985.8|16984.3|16986.8|16985.3|16984.8|16983.3|87
1635846720000|2021-11-02 09:52:00|16984.8|16983.3|16984.8|16983.3|16985.8|16984.3|16984.8|16983.3|34
1635846730000|2021-11-02 09:52:10|16984.2|16982.7|16983.8|16982.3|16984.8|16983.3|16983.8|16982.3|75
1635846740000|2021-11-02 09:52:20|16983.2|16981.7|16983.8|16982.3|16983.8|16982.3|16982.8|16981.3|166
1635846750000|2021-11-02 09:52:30|16984.8|16983.3|16984.8|16983.3|16984.8|16983.3|16984.8|16983.3|2
1635846760000|2021-11-02 09:52:40|16983.8|16982.3|16983.8|16982.3|16983.8|16982.3|16983.8|16982.3|133
1635846770000|2021-11-02 09:52:50|||||||||18
1635846780000|2021-11-02 09:53:00|16984.8|16983.3|16983.8|16982.3|16984.8|16983.3|16983.8|16982.3|21
1635846790000|2021-11-02 09:53:10|||||||||61
1635846800000|2021-11-02 09:53:20|||||||||7
1635846810000|2021-11-02 09:53:30|16982.8|16981.3|16983.8|16981.3|16983.8|16982|16982.8|16980.8|116
1635846820000|2021-11-02 09:53:40|16983.5|16982|16984.8|16983.3|16984.8|16983.3|16983.5|16982|73
1635846830000|2021-11-02 09:53:50|16984.5|16983|16982.8|16981.3|16984.8|16983|16982.8|16981.3|1249
1635846840000|2021-11-02 09:54:00|16983.8|16982.3|16983.8|16982.3|16983.8|16982.3|16983.8|16982.3|105
1635846850000|2021-11-02 09:54:10|||||||||102
1635846860000|2021-11-02 09:54:20|16982.8|16981.3|16982.8|16981.3|16982.8|16981.3|16982.8|16981.3|12
1635846870000|2021-11-02 09:54:30|16983.2|16981.7|16983.8|16982.3|16983.8|16982.3|16982.8|16981.3|85
1635846880000|2021-11-02 09:54:40|||||||||28
1635846900000|2021-11-02 09:55:00|16984.8|16983.3|16983.8|16982.3|16984.8|16983.3|16983.8|16982.3|122
1635846910000|2021-11-02 09:55:10|||||||||22
1635846920000|2021-11-02 09:55:20|||||||||2
1635846930000|2021-11-02 09:55:30|||||||||1
1635846950000|2021-11-02 09:55:50|16984.5|16983|16983.8|16982.3|16984.5|16983|16983.8|16982.3|47
1635846960000|2021-11-02 09:56:00|16984.8|16983.3|16985.8|16984.3|16985.8|16984.3|16984.8|16983.3|158
1635846970000|2021-11-02 09:56:10|16986.5|16985|16985.8|16984.3|16986.8|16985.3|16985.8|16984.3|42
1635846980000|2021-11-02 09:56:20|16986.8|16985.3|16985.8|16984.3|16986.8|16985.3|16985.8|16984.3|106
1635846990000|2021-11-02 09:56:30|16985.2|16983.7|16984.8|16983.3|16985.8|16984.3|16984.8|16983.3|165
1635847000000|2021-11-02 09:56:40|||||||||27
1635847010000|2021-11-02 09:56:50|16983.8|16982.3|16983.8|16982.3|16984.8|16982.3|16983.8|16982.3|311
1635847020000|2021-11-02 09:57:00|16982.8|16981.3|16982.8|16981.3|16982.8|16981.3|16982.8|16981.3|63
1635847030000|2021-11-02 09:57:10|16983.8|16982.3|16982.8|16981.3|16983.8|16982.3|16982.8|16981.3|39
1635847040000|2021-11-02 09:57:20|16983.8|16982.3|16982.8|16981.3|16983.8|16982.3|16982.8|16981.3|2
1635847050000|2021-11-02 09:57:30|16983.8|16982.3|16983.8|16982.3|16984.8|16983.3|16983.8|16982.3|29
1635847060000|2021-11-02 09:57:40|||||||||33
1635847070000|2021-11-02 09:57:50|||||||||62
1635847080000|2021-11-02 09:58:00|||||||||3
1635847090000|2021-11-02 09:58:10|16984.8|16983.3|16984.8|16983.3|16985.8|16984.3|16984.8|16983.3|61
1635847100000|2021-11-02 09:58:20|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|38
1635847110000|2021-11-02 09:58:30|16986.8|16985.3|16986.8|16985.3|16987.8|16986|16986.8|16985.3|158
1635847120000|2021-11-02 09:58:40|16987.8|16986.3|16987.9|16986.4|16987.9|16986.4|16986.8|16985.3|75
1635847130000|2021-11-02 09:58:50|||||||||182
1635847140000|2021-11-02 09:59:00|16986.9|16985.4|16987.9|16986.4|16987.9|16986.4|16986.9|16985.4|33
1635847150000|2021-11-02 09:59:10|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|164
1635847160000|2021-11-02 09:59:20|16987.9|16986.4|16987.9|16986.4|16989.2|16987.7|16987.9|16986.4|57
1635847170000|2021-11-02 09:59:30|||||||||49
1635847180000|2021-11-02 09:59:40|16987.2|16985.7|16986.9|16985.4|16987.2|16985.7|16986.9|16985.4|294
1635847190000|2021-11-02 09:59:50|16987.9|16986.4|16986.9|16985.4|16987.9|16986.4|16985.9|16984.4|276
1635847200000|2021-11-02 10:00:00|16986.2|16984.7|16986.9|16985.4|16986.9|16985.4|16985.9|16984.4|184
1635847210000|2021-11-02 10:00:10|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|16984.9|16983.4|83
1635847220000|2021-11-02 10:00:20|16984.9|16983.4|16985.9|16984.4|16985.9|16984.4|16984.9|16983.4|110
1635847230000|2021-11-02 10:00:30|16987.9|16986.4|16989.2|16987.7|16989.2|16987.7|16987.9|16986.4|91
1635847240000|2021-11-02 10:00:40|16989.8|16988.3|16989.2|16987.7|16989.8|16988.3|16989.2|16987.7|16
1635847250000|2021-11-02 10:00:50|16989.5|16988|16990.5|16989|16990.5|16989|16989.5|16988|148
1635847260000|2021-11-02 10:01:00|16991.5|16990|16991.5|16990|16991.5|16990|16991.5|16990|78
1635847270000|2021-11-02 10:01:10|16992.5|16991|16990.5|16989|16992.5|16991|16990.5|16989|185
1635847280000|2021-11-02 10:01:20|16991.1|16989.6|16991.5|16990|16991.5|16990|16990.5|16989|97
1635847290000|2021-11-02 10:01:30|16990.5|16989|16990.5|16989|16990.5|16989|16989.5|16988|207
1635847300000|2021-11-02 10:01:40|16989.9|16988.4|16990.5|16989|16990.8|16989|16989.5|16988|34
1635847310000|2021-11-02 10:01:50|16989.5|16988|16990.5|16989|16990.5|16989|16989.5|16987.7|39
1635847320000|2021-11-02 10:02:00|16990.9|16989.4|16991.5|16990|16991.5|16990|16990.9|16989.4|70
1635847330000|2021-11-02 10:02:10|||||||||45
1635847340000|2021-11-02 10:02:20|||||||||112
1635847350000|2021-11-02 10:02:30|16992.5|16991|16992.5|16991|16992.5|16991|16991.5|16990|45
1635847360000|2021-11-02 10:02:40|16991.5|16990|16992.5|16991|16993.1|16991.6|16991.5|16990|403
1635847370000|2021-11-02 10:02:50|16993.5|16992|16993.5|16992|16993.5|16992|16993.5|16992|96
1635847380000|2021-11-02 10:03:00|||||||||172
1635847390000|2021-11-02 10:03:10|16992.9|16991.4|16993.5|16992|16994.5|16993|16992.5|16991|917
1635847400000|2021-11-02 10:03:20|16992.9|16991.4|16993.5|16992|16993.5|16992|16992.5|16991|82
1635847410000|2021-11-02 10:03:30|16992.5|16991|16993.5|16992|16993.5|16992|16992.5|16991|330
1635847420000|2021-11-02 10:03:40|16992.5|16991|16993.5|16992|16993.5|16992|16992.5|16991|268
1635847430000|2021-11-02 10:03:50|16992.5|16991|16992.5|16991|16992.5|16992|16992.5|16991|42
1635847440000|2021-11-02 10:04:00|16993.5|16992|16994.5|16993|16994.5|16993|16993.5|16992|43
1635847450000|2021-11-02 10:04:10|16995.5|16994|16993.5|16992|16995.5|16994|16993.5|16992|161
1635847460000|2021-11-02 10:04:20|16992.9|16991.4|16993.5|16992|16993.5|16992|16992.5|16991|459
1635847470000|2021-11-02 10:04:30|16992.5|16991|16992.5|16991|16992.5|16991|16992.5|16991|33
1635847480000|2021-11-02 10:04:40|16992.9|16991.4|16993.5|16992|16993.5|16992|16992.5|16991|30
1635847490000|2021-11-02 10:04:50|||||||||106
1635847500000|2021-11-02 10:05:00|16994.5|16993|16992.5|16991|16994.5|16993|16992.5|16991|103
1635847520000|2021-11-02 10:05:20|16993.5|16992|16993.5|16992|16993.5|16992|16993.5|16992|26
1635847530000|2021-11-02 10:05:30|16994.5|16993|16993.5|16992|16994.5|16993|16993.5|16992|36
1635847540000|2021-11-02 10:05:40|16992.5|16991|16993.5|16992|16993.5|16992|16992.5|16991|70
1635847550000|2021-11-02 10:05:50|16992.5|16991|16992.5|16991|16992.5|16991|16992.5|16991|78
1635847560000|2021-11-02 10:06:00|16993.5|16991.7|16991.5|16990|16993.8|16992|16991.5|16990|91
1635847570000|2021-11-02 10:06:10|16990.9|16989.4|16992.5|16990|16992.5|16990|16990.9|16989.4|135
1635847580000|2021-11-02 10:06:20|16992.8|16990.3|16990.5|16989|16992.8|16991|16990.5|16989|512
1635847590000|2021-11-02 10:06:30|16991.5|16990|16991.5|16990|16991.5|16990|16991.5|16990|65
1635847600000|2021-11-02 10:06:40|||||||||105
1635847610000|2021-11-02 10:06:50|16990.9|16989.4|16990.5|16989|16991.2|16989.4|16990.5|16988.7|205
1635847620000|2021-11-02 10:07:00|||||||||36
1635847630000|2021-11-02 10:07:10|||||||||60
1635847640000|2021-11-02 10:07:20|16989.2|16987.7|16990.5|16989|16990.5|16989|16989.2|16987.7|423
1635847650000|2021-11-02 10:07:30|16989.9|16988.4|16990.5|16989|16990.5|16989|16989.9|16988.4|120
1635847660000|2021-11-02 10:07:40|16990.2|16987.7|16990.5|16989|16990.5|16989|16989.2|16987.7|29
1635847670000|2021-11-02 10:07:50|||||||||1
1635847680000|2021-11-02 10:08:00|||||||||2
1635847690000|2021-11-02 10:08:10|||||||||38
1635847700000|2021-11-02 10:08:20|16991.5|16990|16991.5|16990|16991.5|16990|16991.1|16989.6|1142
1635847710000|2021-11-02 10:08:30|16992.2|16989.7|16992.5|16991|16992.5|16991|16992.2|16989.7|18
1635847720000|2021-11-02 10:08:40|||||||||76
1635847730000|2021-11-02 10:08:50|16993.5|16992|16993.5|16992|16993.5|16992|16993.5|16992|61
1635847740000|2021-11-02 10:09:00|||||||||12
1635847750000|2021-11-02 10:09:10|16992.9|16991.4|16993.5|16992|16993.5|16992|16992.9|16991.4|274
1635847760000|2021-11-02 10:09:20|16994.5|16993|16993.5|16992|16994.5|16993|16993.5|16992|107
1635847770000|2021-11-02 10:09:30|16992.9|16991.4|16993.5|16992|16993.5|16992|16992.9|16991.4|128
1635847780000|2021-11-02 10:09:40|16992.5|16991|16992.5|16991|16992.5|16991|16992.5|16991|63
1635847790000|2021-11-02 10:09:50|||||||||70
1635847800000|2021-11-02 10:10:00|16993.5|16992|16993.5|16992|16993.5|16992|16993.5|16992|111
1635847810000|2021-11-02 10:10:10|16992.5|16991|16992.5|16991|16992.5|16991|16992.5|16991|216
1635847820000|2021-11-02 10:10:20|16993.5|16992|16992.5|16991|16993.5|16992|16991.5|16990|287
1635847830000|2021-11-02 10:10:30|16991.5|16990|16991.5|16990|16991.5|16990|16991.5|16990|62
1635847840000|2021-11-02 10:10:40|16990.5|16989|16992.5|16991|16992.5|16991|16990.5|16989|63
1635847850000|2021-11-02 10:10:50|||||||||476
1635847860000|2021-11-02 10:11:00|16991.5|16990|16991.5|16990|16991.5|16990|16991.5|16990|45
1635847870000|2021-11-02 10:11:10|16992.5|16991|16991.5|16990|16992.5|16991|16991.5|16990|53
1635847880000|2021-11-02 10:11:20|16990.5|16989|16990.5|16989|16990.5|16989|16990.5|16989|388
1635847890000|2021-11-02 10:11:30|||||||||1
1635847900000|2021-11-02 10:11:40|||||||||2
1635847910000|2021-11-02 10:11:50|16989.2|16987.7|16990.5|16989|16990.5|16989|16989.2|16987.7|70
1635847920000|2021-11-02 10:12:00|||||||||7
1635847930000|2021-11-02 10:12:10|||||||||3
1635847940000|2021-11-02 10:12:20|16991.5|16990|16991.5|16990|16991.5|16990|16991.5|16990|568
1635847950000|2021-11-02 10:12:30|16990.5|16989|16991.5|16990|16991.5|16990|16990.5|16989|120
1635847960000|2021-11-02 10:12:40|16990.9|16989.4|16990.5|16989|16990.9|16989.4|16990.5|16989|38
1635847970000|2021-11-02 10:12:50|16991.5|16990|16991.5|16990|16991.5|16990|16991.5|16990|73
1635847980000|2021-11-02 10:13:00|16992.5|16991|16992.5|16991|16992.5|16991|16992.5|16991|33
1635847990000|2021-11-02 10:13:10|||||||||4
1635848000000|2021-11-02 10:13:20|16991.8|16990.3|16990.5|16989|16991.8|16990.3|16990.5|16989|282
1635848010000|2021-11-02 10:13:30|16991.2|16988.7|16991.5|16990|16992.5|16991|16991.2|16988.7|246
1635848020000|2021-11-02 10:13:40|||||||||94
1635848030000|2021-11-02 10:13:50|16992.5|16991|16992.5|16991|16992.5|16991|16992.5|16991|23
1635848040000|2021-11-02 10:14:00|16992.9|16991.4|16992.5|16991|16992.9|16991.4|16992.5|16991|142
1635848050000|2021-11-02 10:14:10|||||||||7
1635848060000|2021-11-02 10:14:20|||||||||82
1635848070000|2021-11-02 10:14:30|||||||||17
1635848080000|2021-11-02 10:14:40|16991.5|16990|16991.5|16990|16992.1|16990.6|16991.5|16990|190
1635848090000|2021-11-02 10:14:50|16992.5|16991|16992.5|16991|16992.5|16991|16992.5|16991|23
1635848100000|2021-11-02 10:15:00|||||||||84
1635848110000|2021-11-02 10:15:10|||||||||44
1635848120000|2021-11-02 10:15:20|16993.5|16992|16992.5|16991|16993.5|16992|16992.5|16991|90
1635848130000|2021-11-02 10:15:30|16991.5|16990|16992.5|16991|16992.5|16991|16991.5|16990|129
1635848140000|2021-11-02 10:15:40|16991.5|16990|16991.5|16990|16991.5|16990|16991.5|16990|11
1635848170000|2021-11-02 10:16:10|16992.5|16991|16992.5|16991|16992.5|16991|16992.5|16991|69
1635848180000|2021-11-02 10:16:20|16993.5|16992|16993.5|16992|16993.5|16992|16993.5|16992|224
1635848190000|2021-11-02 10:16:30|16994.5|16992.7|16995.5|16994|16995.8|16994.3|16994.2|16992.7|700
1635848200000|2021-11-02 10:16:40|16994.5|16993|16995.5|16994|16996.2|16994.7|16994.5|16993|235
1635848210000|2021-11-02 10:16:50|16994.5|16993|16994.5|16993|16995.5|16994|16994.5|16993|165
1635848220000|2021-11-02 10:17:00|16994.9|16993.4|16994.5|16993|16994.9|16993.4|16994.5|16993|27
1635848240000|2021-11-02 10:17:20|16995.5|16994|16994.5|16993|16995.5|16994|16994.5|16993|299
1635848250000|2021-11-02 10:17:30|16994.9|16993.4|16995.5|16994|16995.5|16994|16994.9|16993.4|156
1635848260000|2021-11-02 10:17:40|16994.5|16993|16996.2|16994.7|16996.2|16994.7|16994.5|16993|347
1635848270000|2021-11-02 10:17:50|16995.5|16994|16996.2|16994.7|16996.2|16994.7|16995.5|16994|428
1635848280000|2021-11-02 10:18:00|16997.5|16995|16997.5|16996|16997.5|16996|16996.5|16995|198
1635848290000|2021-11-02 10:18:10|16998.1|16996.6|16997.5|16996|16998.1|16996.6|16997.5|16996|91
1635848300000|2021-11-02 10:18:20|16998.5|16997|16997.5|16996|16998.5|16997|16997.5|16996|77
1635848310000|2021-11-02 10:18:30|16996.5|16995|16997.5|16996|16997.5|16996|16996.5|16994.7|97
1635848320000|2021-11-02 10:18:40|||||||||67
1635848330000|2021-11-02 10:18:50|||||||||40
1635848340000|2021-11-02 10:19:00|16998.5|16997|16997.5|16996|16998.5|16997|16997.5|16996|105
1635848350000|2021-11-02 10:19:10|16998.5|16997|16997.5|16996|16998.5|16997|16997.5|16996|124
1635848360000|2021-11-02 10:19:20|16998.5|16997|16998.5|16997|16998.5|16997|16998.5|16997|178
1635848370000|2021-11-02 10:19:30|16997.5|16996|16997.5|16996|16997.5|16996|16997.5|16996|141
1635848380000|2021-11-02 10:19:40|16998.5|16997|16998.5|16997|16998.5|16997|16997.5|16996|56
1635848390000|2021-11-02 10:19:50|16997.5|16996|16997.5|16996|16997.5|16996|16997.5|16996|159
1635848400000|2021-11-02 10:20:00|||||||||8
1635848410000|2021-11-02 10:20:10|16998.2|16996.7|16998.5|16997|16998.5|16997|16997.5|16995.7|106
1635848420000|2021-11-02 10:20:20|16999.5|16998|16998.5|16997|16999.5|16998|16998.5|16997|233
1635848430000|2021-11-02 10:20:30|||||||||11
1635848440000|2021-11-02 10:20:40|16999.5|16998|16999.5|16997|16999.5|16998|16998.5|16997|100
1635848450000|2021-11-02 10:20:50|16998.5|16998|16998.5|16997|16999.5|16998|16998.5|16996.7|227
1635848460000|2021-11-02 10:21:00|16999.5|16998|16999.5|16998|16999.5|16998|16999.5|16998|20
1635848470000|2021-11-02 10:21:10|16999.9|16998.4|16999.5|16998|17000.5|16999|16999.5|16998|281
1635848480000|2021-11-02 10:21:20|||||||||50
1635848490000|2021-11-02 10:21:30|16998.5|16997|16997.5|16996|16999.5|16997|16997.5|16996|103
1635848500000|2021-11-02 10:21:40|16996.5|16995|16995.5|16994|16996.5|16995|16994.5|16993|298
1635848510000|2021-11-02 10:21:50|||||||||82
1635848520000|2021-11-02 10:22:00|16994.9|16993.4|16995.9|16994.4|16995.9|16994.4|16994.9|16993.4|156
1635848530000|2021-11-02 10:22:10|||||||||960
1635848540000|2021-11-02 10:22:20|||||||||4
1635848550000|2021-11-02 10:22:30|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|16995.9|16994.4|64
1635848560000|2021-11-02 10:22:40|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|87
1635848570000|2021-11-02 10:22:50|16998.3|16996.8|16998.9|16997.4|16998.9|16997.4|16998.3|16996.8|70
1635848580000|2021-11-02 10:23:00|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|255
1635848590000|2021-11-02 10:23:10|16998.5|16997|16999.9|16998.4|16999.9|16998.4|16998.5|16997|178
1635848600000|2021-11-02 10:23:20|16999.6|16997.1|16998.9|16997.4|16999.6|16997.4|16998.9|16997.1|170
1635848620000|2021-11-02 10:23:40|||||||||15
1635848630000|2021-11-02 10:23:50|||||||||96
1635848640000|2021-11-02 10:24:00|16997.9|16996.4|16997.9|16996.4|16998.9|16997.4|16997.9|16996.4|414
1635848650000|2021-11-02 10:24:10|16998.9|16997.4|16997.9|16996.4|16998.9|16997.4|16997.9|16996.4|97
1635848660000|2021-11-02 10:24:20|16996.9|16995.4|16995.9|16994.4|16996.9|16995.4|16995.9|16994.4|224
1635848670000|2021-11-02 10:24:30|16996.9|16994.7|16996.9|16995.4|16997.2|16995.4|16995.9|16994.4|206
1635848680000|2021-11-02 10:24:40|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|404
1635848690000|2021-11-02 10:24:50|16996.9|16995.4|16996.9|16995.4|16997.9|16996.4|16996.9|16995.4|124
1635848700000|2021-11-02 10:25:00|||||||||12
1635848710000|2021-11-02 10:25:10|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|24
1635848720000|2021-11-02 10:25:20||16993.4||16994.4||16994.4||16993.4|29
1635848730000|2021-11-02 10:25:30|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|139
1635848740000|2021-11-02 10:25:40|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|163
1635848750000|2021-11-02 10:25:50|16998.5|16997|16998.9|16997.4|16998.9|16997.4|16997.9|16996.4|245
1635848760000|2021-11-02 10:26:00|16999.5|16998|16999.9|16998.4|16999.9|16998.4|16999.5|16998|88
1635848770000|2021-11-02 10:26:10|||||||||62
1635848780000|2021-11-02 10:26:20|16999.3|16997.8|16998.9|16997.4|16999.3|16997.8|16998.9|16997.4|175
1635848790000|2021-11-02 10:26:30|16996.9|16995.4|16998.9|16997.4|16998.9|16997.4|16996.9|16995.4|146
1635848800000|2021-11-02 10:26:40|16998.6|16996.4|16997.9|16996.4|16998.9|16997.4|16997.9|16996.4|150
1635848810000|2021-11-02 10:26:50|16998.9|16996.7|16997.9|16996.4|16998.9|16996.7|16997.9|16996.4|164
1635848820000|2021-11-02 10:27:00|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|150
1635848830000|2021-11-02 10:27:10|16997.9|16996.4|16996.9|16995.4|16997.9|16996.4|16996.9|16995.4|203
1635848840000|2021-11-02 10:27:20|16997.9|16996.4|16996.9|16995.4|16997.9|16996.4|16996.9|16995.4|175
1635848850000|2021-11-02 10:27:30|16996.3|16994.8|16995.9|16994.4|16996.3|16994.8|16995.9|16994.4|102
1635848860000|2021-11-02 10:27:40|16996.5|16995|16995.9|16994.4|16996.5|16995|16995.9|16994.4|256
1635848870000|2021-11-02 10:27:50|||||||||11
1635848880000|2021-11-02 10:28:00|||||||||5
1635848890000|2021-11-02 10:28:10|||||||||20
1635848900000|2021-11-02 10:28:20|||||||||7
1635848910000|2021-11-02 10:28:30|||||||||200
1635848920000|2021-11-02 10:28:40|16996.5|16995|16995.9|16994.4|16996.5|16995|16995.9|16994.4|67
1635848930000|2021-11-02 10:28:50|16995.3|16993.8|16994.9|16993.4|16995.3|16993.8|16994.9|16993.4|6
1635848940000|2021-11-02 10:29:00|||||||||5
1635848950000|2021-11-02 10:29:10|16993.9|16992.4|16993.9|16992.4|16993.9|16992.4|16993.9|16992.4|208
1635848960000|2021-11-02 10:29:20|16994.9|16993.4|16992.6|16991.1|16995.2|16993.4|16992.6|16991.1|249
1635848970000|2021-11-02 10:29:30|16992.9|16991.4|16991.9|16990.4|16992.9|16991.4|16991.3|16989.8|929
1635848980000|2021-11-02 10:29:40|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|63
1635848990000|2021-11-02 10:29:50|||||||||77
1635849000000|2021-11-02 10:30:00|16989.9|16988.4|16988.9|16987.4|16989.9|16988.4|16987.9|16986.4|841
1635849010000|2021-11-02 10:30:10|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|16988.9|16987.4|403
1635849020000|2021-11-02 10:30:20|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|172
1635849030000|2021-11-02 10:30:30|||||||||54
1635849040000|2021-11-02 10:30:40|16991.2|16989.7|16992.9|16991.4|16992.9|16991.4|16991.2|16989.4|266
1635849050000|2021-11-02 10:30:50|16990.9|16989.4|16991.9|16990.4|16991.9|16990.4|16990.9|16989.4|244
1635849060000|2021-11-02 10:31:00|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|183
1635849070000|2021-11-02 10:31:10|16991.5|16990|16991.9|16990.4|16991.9|16990.4|16990.9|16989.4|211
1635849080000|2021-11-02 10:31:20|16992.9|16991.4|16992.9|16991.4|16992.9|16991.4|16992.9|16991.4|12
1635849090000|2021-11-02 10:31:30|||||||||1
1635849100000|2021-11-02 10:31:40|16993.2|16991.7|16993.9|16992.4|16994.9|16993.4|16993.2|16991.7|791
1635849110000|2021-11-02 10:31:50|16994.9|16993.4|16994.9|16993.4|16994.9|16993.4|16994.9|16993.4|6
1635849120000|2021-11-02 10:32:00|16993.9|16992.4|16994.9|16993.4|16994.9|16993.4|16993.9|16992.4|332
1635849130000|2021-11-02 10:32:10|16995.9|16994.4|16994.9|16993.4|16995.9|16994.4|16994.9|16993.4|113
1635849140000|2021-11-02 10:32:20|||||||||109
1635849150000|2021-11-02 10:32:30|16993.9|16992.4|16993.9|16992.4|16993.9|16992.4|16993.9|16992.4|99
1635849160000|2021-11-02 10:32:40|16994.5|16993|16994.9|16993.4|16994.9|16993.4|16994.5|16993|81
1635849170000|2021-11-02 10:32:50|||||||||149
1635849180000|2021-11-02 10:33:00|16993.9|16992.4|16993.9|16992.4|16993.9|16992.4|16993.9|16992.4|120
1635849190000|2021-11-02 10:33:10|16994.5|16993|16993.9|16992.4|16994.9|16993.4|16993.9|16992.4|393
1635849200000|2021-11-02 10:33:20|16994.9|16993.4|16994.9|16993.4|16994.9|16993.4|16993.9|16992.4|56
1635849210000|2021-11-02 10:33:30|16993.9|16992.4|16993.9|16992.4|16994.5|16993|16993.9|16992.4|19
1635849220000|2021-11-02 10:33:40|||||||||23
1635849230000|2021-11-02 10:33:50|16992.9|16991.4|16993.9|16992.4|16993.9|16992.4|16992.9|16991.4|323
1635849240000|2021-11-02 10:34:00|16992.9|16991.4|16992.9|16991.4|16993.9|16992.4|16992.9|16991.4|10
1635849250000|2021-11-02 10:34:10|||||||||30
1635849260000|2021-11-02 10:34:20|||||||||26
1635849270000|2021-11-02 10:34:30|||||||||124
1635849280000|2021-11-02 10:34:40|16990.9|16989.4|16989.9|16988.4|16990.9|16989.4|16989.9|16988.4|159
1635849290000|2021-11-02 10:34:50|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|16990.2|16988.4|17
1635849300000|2021-11-02 10:35:00|16991.9|16990.4|16990.9|16989.4|16991.9|16990.4|16990.9|16989.4|351
1635849310000|2021-11-02 10:35:10|||||||||25
1635849320000|2021-11-02 10:35:20|16989.9|16988.4|16988.9|16987.4|16989.9|16988.4|16988.9|16987.4|236
1635849330000|2021-11-02 10:35:30|16989.4|16986.4|16988.9|16986.4|16989.4|16987.4|16987.9|16986.4|255
1635849340000|2021-11-02 10:35:40|16988.2|16986.7|16987.9|16986.4|16988.9|16987.4|16987.9|16986.1|269
1635849350000|2021-11-02 10:35:50|16988.2|16986.7|16987.9|16986.4|16989.2|16987.4|16987.9|16986.4|287
1635849360000|2021-11-02 10:36:00|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|360
1635849370000|2021-11-02 10:36:10|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|591
1635849380000|2021-11-02 10:36:20|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|42
1635849390000|2021-11-02 10:36:30|||||||||144
1635849400000|2021-11-02 10:36:40|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|1
1635849410000|2021-11-02 10:36:50|16988.9|16987.4|16987.9|16986.4|16988.9|16987.4|16987.9|16986.4|95
1635849420000|2021-11-02 10:37:00|||||||||4
1635849430000|2021-11-02 10:37:10|16988.9|16987.4|16987.9|16986.4|16988.9|16987.4|16987.9|16986.1|600
1635849440000|2021-11-02 10:37:20|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|33
1635849450000|2021-11-02 10:37:30|16988.3|16986.8|16987.9|16986.4|16988.9|16987.4|16987.9|16986.4|153
1635849460000|2021-11-02 10:37:40|16986.9|16985.4|16987.9|16986.4|16987.9|16986.4|16986.9|16985.4|22
1635849470000|2021-11-02 10:37:50|||||||||77
1635849480000|2021-11-02 10:38:00|16988.9|16987.4|16987.9|16986.4|16988.9|16987.4|16987.9|16986.4|263
1635849490000|2021-11-02 10:38:10|||||||||24
1635849500000|2021-11-02 10:38:20|||||||||4
1635849510000|2021-11-02 10:38:30|||||||||30
1635849520000|2021-11-02 10:38:40|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|118
1635849530000|2021-11-02 10:38:50|16987.9|16986.4|16986.9|16985.4|16987.9|16986.4|16986.9|16985.4|221
1635849540000|2021-11-02 10:39:00|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|336
1635849550000|2021-11-02 10:39:10|16988.9|16987.4|16987.9|16986.4|16988.9|16987.4|16987.9|16986.4|39
1635849560000|2021-11-02 10:39:20|16988.6|16987.1|16987.9|16986.4|16988.9|16987.4|16987.9|16986.4|87
1635849570000|2021-11-02 10:39:30|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|103
1635849580000|2021-11-02 10:39:40|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|111
1635849590000|2021-11-02 10:39:50|16986.9|16985.4|16987.9|16986.4|16987.9|16986.4|16986.9|16985.4|65
1635849600000|2021-11-02 10:40:00|16988.5|16987|16988.9|16987.4|16988.9|16987.4|16988.5|16987|130
1635849610000|2021-11-02 10:40:10|||||||||200
1635849620000|2021-11-02 10:40:20|16987.9|16986.4|16987.9|16986.4|16988.9|16987.4|16987.9|16986.4|145
1635849630000|2021-11-02 10:40:30|16988.9|16987.4|16988.9|16987.4|16989.9|16988.4|16988.9|16987.4|52
1635849640000|2021-11-02 10:40:40|16989.9|16988.4|16988.9|16987.4|16989.9|16988.4|16988.9|16987.4|188
1635849650000|2021-11-02 10:40:50|||||||||6
1635849660000|2021-11-02 10:41:00|16989.3|16987.8|16988.9|16987.4|16989.3|16987.8|16988.9|16987.4|208
1635849670000|2021-11-02 10:41:10|16987.9|16986.4|16986.9|16985.4|16988.9|16987.4|16986.9|16985.4|491
1635849680000|2021-11-02 10:41:20|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|112
1635849690000|2021-11-02 10:41:30|16988.9|16987.4|16987.9|16986.4|16988.9|16987.4|16987.9|16986.4|464
1635849700000|2021-11-02 10:41:40|||||||||1
1635849710000|2021-11-02 10:41:50|||||||||27
1635849720000|2021-11-02 10:42:00|||||||||11
1635849730000|2021-11-02 10:42:10|||||||||6
1635849740000|2021-11-02 10:42:20|16988.9|16987.4|16988.9|16987.4|16989.9|16988.4|16988.9|16987.4|151
1635849750000|2021-11-02 10:42:30|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|16988.9|16987.4|67
1635849760000|2021-11-02 10:42:40|16990.6|16988.1|16990.9|16989.4|16991.9|16990.4|16990.6|16988.1|336
1635849770000|2021-11-02 10:42:50|16990.6|16989.1|16990.9|16989.4|16990.9|16989.4|16990.6|16989.1|25
1635849780000|2021-11-02 10:43:00|16989.9|16988.4|16988.9|16987.4|16989.9|16989.4|16988.9|16987.4|77
1635849790000|2021-11-02 10:43:10|16989.3|16987.8|16989.9|16988.4|16989.9|16988.4|16989.3|16987.8|21
1635849800000|2021-11-02 10:43:20|16990.9|16989.4|16989.9|16988.4|16990.9|16989.4|16989.9|16988.4|74
1635849810000|2021-11-02 10:43:30|16990.5|16989|16989.9|16988.4|16990.9|16989.4|16989.9|16988.4|99
1635849820000|2021-11-02 10:43:40|||||||||100
1635849830000|2021-11-02 10:43:50|||||||||7
1635849840000|2021-11-02 10:44:00|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|54
1635849850000|2021-11-02 10:44:10|16987.9|16986.4|16987.9|16986.4|16988.9|16987.4|16987.9|16986.4|241
1635849860000|2021-11-02 10:44:20|16988.9|16987.4|16987.9|16986.4|16988.9|16987.4|16987.9|16986.4|89
1635849870000|2021-11-02 10:44:30|16987.3|16985.8|16987.9|16986.4|16987.9|16986.4|16987.3|16985.8|62
1635849880000|2021-11-02 10:44:40|16987.3|16985.8|16987.9|16986.4|16987.9|16986.4|16986.9|16985.4|126
1635849890000|2021-11-02 10:44:50|16988.5|16987|16988.9|16987.4|16988.9|16987.4|16987.9|16986.4|120
1635849900000|2021-11-02 10:45:00|16989.9||16988.9||16989.9||16988.9||9
1635849920000|2021-11-02 10:45:20|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|37
1635849930000|2021-11-02 10:45:30|16989.6|16988.1|16989.9|16988.4|16989.9|16988.4|16988.9|16987.4|141
1635849940000|2021-11-02 10:45:40|16989.3|16987.8|16990.9|16989.4|16990.9|16989.4|16989.3|16987.8|93
1635849950000|2021-11-02 10:45:50|||||||||5
1635849970000|2021-11-02 10:46:10|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|75
1635849980000|2021-11-02 10:46:20|16989.6|16988.1|16989.9|16988.4|16989.9|16988.4|16988.9|16987.4|245
1635850000000|2021-11-02 10:46:40|16988.9|16987.4|16987.9|16986.4|16988.9|16987.4|16987.9|16986.4|188
1635850010000|2021-11-02 10:46:50|||||||||20
1635850020000|2021-11-02 10:47:00|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|85
1635850030000|2021-11-02 10:47:10|||||||||16
1635850040000|2021-11-02 10:47:20|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|64
1635850050000|2021-11-02 10:47:30|16989.6|16988.1|16989.9|16988.4|16989.9|16988.4|16989.6|16988.1|38
1635850060000|2021-11-02 10:47:40|||||||||41
1635850070000|2021-11-02 10:47:50|16989.3|16987.8|16988.9|16987.4|16989.3|16987.8|16988.9|16987.4|36
1635850080000|2021-11-02 10:48:00|16987.9|16986.4|16987.9|16986.4|16988.5|16987|16987.9|16986.4|221
1635850090000|2021-11-02 10:48:10|16986.9|16985.4|16986.9|16985.4|16986.9|16986.4|16986.9|16985.4|103
1635850100000|2021-11-02 10:48:20|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|124
1635850110000|2021-11-02 10:48:30|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|74
1635850120000|2021-11-02 10:48:40|16987.9|16986.4|16986.5|16985|16987.9|16986.4|16986.2|16984.4|281
1635850130000|2021-11-02 10:48:50|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|19
1635850140000|2021-11-02 10:49:00|16986.9|16985.4|16985.9|16984.4|16987.9|16986.4|16984.9|16983.1|571
1635850150000|2021-11-02 10:49:10|16985.3|16983.8|16984.9|16983.4|16985.9|16984.4|16984.9|16983.4|86
1635850160000|2021-11-02 10:49:20|16985.6|16983.1|16984.9|16983.4|16985.9|16984.4|16984.9|16983.1|154
1635850170000|2021-11-02 10:49:30|16985.9|16984.4|16984.9|16983.4|16985.9|16984.4|16984.9|16983.4|109
1635850180000|2021-11-02 10:49:40|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|16984.9|16983.4|372
1635850190000|2021-11-02 10:49:50|||||||||166
1635850200000|2021-11-02 10:50:00|16986.9|16985.4|16985.9|16984.4|16986.9|16985.4|16985.9|16984.4|286
1635850210000|2021-11-02 10:50:10|16986.5|16985|16985.9|16984.4|16986.9|16985.4|16985.9|16984.4|23
1635850220000|2021-11-02 10:50:20|||||||||106
1635850230000|2021-11-02 10:50:30|||||||||44
1635850240000|2021-11-02 10:50:40|||||||||20
1635850250000|2021-11-02 10:50:50|||||||||44
1635850260000|2021-11-02 10:51:00|16986.3|16984.8|16985.9|16984.4|16986.3|16984.8|16985.9|16984.4|29
1635850270000|2021-11-02 10:51:10|||||||||13
1635850280000|2021-11-02 10:51:20|||||||||178
1635850290000|2021-11-02 10:51:30|||||||||50
1635850300000|2021-11-02 10:51:40|16986.9|16985.4|16987.9|16986.4|16987.9|16986.4|16986.9|16985.4|213
1635850310000|2021-11-02 10:51:50|16988.5|16987|16987.9|16986.4|16988.5|16987|16987.9|16986.4|133
1635850320000|2021-11-02 10:52:00|||||||||25
1635850330000|2021-11-02 10:52:10|||||||||31
1635850340000|2021-11-02 10:52:20|||||||||37
1635850350000|2021-11-02 10:52:30|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|16986.6|16985.1|149
1635850360000|2021-11-02 10:52:40|16988.2|16985.7|16986.9|16985.4|16988.2|16985.7|16986.9|16985.4|25
1635850370000|2021-11-02 10:52:50|16987.9|16985.7|16986.9|16985.4|16987.9|16985.7|16986.9|16985.4|8
1635850380000|2021-11-02 10:53:00|16987.9|16986.4|16986.9|16985.4|16987.9|16986.4|16986.9|16985.4|76
1635850390000|2021-11-02 10:53:10|16987.5|16986|16988.9|16987.4|16988.9|16987.4|16987.5|16985.4|137
1635850400000|2021-11-02 10:53:20|||||||||3
1635850410000|2021-11-02 10:53:30|16989.9|16988.4|16988.9|16987.4|16989.9|16988.4|16988.9|16987.4|60
1635850420000|2021-11-02 10:53:40|16988.5|16987|16988.9|16987.4|16988.9|16987.4|16988.5|16987|129
1635850430000|2021-11-02 10:53:50|16989.9|16988.4|16990.9|16989.4|16990.9|16989.4|16989.9|16988.1|552
1635850440000|2021-11-02 10:54:00|16989.9|16988.4|16990.9|16989.4|16990.9|16989.4|16989.9|16988.4|199
1635850450000|2021-11-02 10:54:10|16991.5|16990|16991.9|16990.4|16991.9|16990.4|16991.5|16990|111
1635850460000|2021-11-02 10:54:20|16991.2|16989.7|16990.9|16989.4|16991.9|16990.4|16990.9|16989.4|128
1635850470000|2021-11-02 10:54:30|||||||||1
1635850480000|2021-11-02 10:54:40|||||||||99
1635850490000|2021-11-02 10:54:50|16989.9|16988.4|16989.9|16988.4|16990.9|16989.4|16989.9|16988.4|414
1635850500000|2021-11-02 10:55:00|||||||||4
1635850510000|2021-11-02 10:55:10|16989.5|16988|16989.9|16988.4|16989.9|16988.4|16988.9|16987.4|425
1635850520000|2021-11-02 10:55:20|||||||||62
1635850530000|2021-11-02 10:55:30|16990.9|16989.4|16989.9|16988.4|16990.9|16989.4|16989.9|16988.4|52
1635850540000|2021-11-02 10:55:40|16988.9|16987.4|16989.9|16988.4|16989.9|16988.4|16988.9|16987.4|272
1635850550000|2021-11-02 10:55:50|16988.9|16987.4|16989.9|16988.4|16989.9|16988.4|16988.9|16987.4|100
1635850560000|2021-11-02 10:56:00|||||||||31
1635850570000|2021-11-02 10:56:10|||||||||45
1635850580000|2021-11-02 10:56:20|||||||||35
1635850590000|2021-11-02 10:56:30|||||||||3
1635850600000|2021-11-02 10:56:40|||||||||13
1635850610000|2021-11-02 10:56:50|16990.3|16988.8|16989.9|16988.4|16990.9|16989.4|16989.9|16988.4|52
1635850620000|2021-11-02 10:57:00|16990.9|16989.4|16990.3|16988.8|16990.9|16989.4|16990.3|16988.8|221
1635850630000|2021-11-02 10:57:10|16989.9|16988.4|16991.9|16990.4|16992.9|16991.4|16989.9|16988.4|146
1635850640000|2021-11-02 10:57:20|16992.5|16991|16991.9|16990.4|16992.5|16991|16991.9|16990.4|12
1635850650000|2021-11-02 10:57:30|16992.9|16991.4|16992.9|16991.4|16992.9|16991.4|16992.9|16991.4|99
1635850660000|2021-11-02 10:57:40|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|28
1635850670000|2021-11-02 10:57:50|16992.9|16991.4|16991.9|16990.4|16992.9|16991.4|16991.9|16990.4|73
1635850680000|2021-11-02 10:58:00|16991.6|16990.1|16991.9|16990.4|16991.9|16990.4|16990.9|16989.4|234
1635850690000|2021-11-02 10:58:10|16990.9|16989.4|16991.9|16990.4|16991.9|16990.4|16990.9|16989.4|54
1635850700000|2021-11-02 10:58:20|16992.9|16991.4|16992.9|16991.4|16992.9|16991.4|16992.9|16991.4|86
1635850710000|2021-11-02 10:58:30|16991.9|16990.4|16992.9|16991.4|16992.9|16991.4|16991.9|16990.4|91
1635850720000|2021-11-02 10:58:40|16993.9|16992.4|16992.9|16991.4|16993.9|16992.4|16992.9|16991.4|110
1635850730000|2021-11-02 10:58:50|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|43
1635850740000|2021-11-02 10:59:00|16992.5|16991|16991.9|16990.4|16992.9|16991.4|16991.9|16990.4|72
1635850750000|2021-11-02 10:59:10|16990.9|16989.4|16991.9|16990.4|16991.9|16990.4|16990.9|16989.4|38
1635850760000|2021-11-02 10:59:20|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|165
1635850770000|2021-11-02 10:59:30|16989.9|16988.4|16989.9|16988.4|16990.9|16989.4|16989.9|16988.4|24
1635850780000|2021-11-02 10:59:40|16990.9|16989.4|16989.9|16988.4|16990.9|16989.4|16989.9|16988.4|403
1635850790000|2021-11-02 10:59:50|16989.3|16987.8|16988.9|16987.4|16989.9|16988.4|16988.9|16987.4|211
1635850800000|2021-11-02 11:00:00|16989.9|16988.4|16988.9|16987.4|16989.9|16988.4|16988.9|16987.4|52
1635850810000|2021-11-02 11:00:10|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|72
1635850820000|2021-11-02 11:00:20|16989.2|16986.7|16988.9|16987.4|16989.2|16987.4|16987.9|16986.4|92
1635850830000|2021-11-02 11:00:30|16988.5|16987|16987.9|16985.4|16988.9|16987.4|16987.9|16985.4|62
1635850840000|2021-11-02 11:00:40|16987.2|16985.7|16989.9|16988.4|16989.9|16988.4|16987.2|16985.7|125
1635850850000|2021-11-02 11:00:50|16988.9|16987.4|16988.9|16987.4|16989.9|16988.1|16988.9|16987.4|21
1635850860000|2021-11-02 11:01:00|||||||||37
1635850870000|2021-11-02 11:01:10|16989.9|16988.1|16989.9|16988.4|16989.9|16988.4|16988.9|16987.4|27
1635850880000|2021-11-02 11:01:20|16988.9|16987.4|16989.9|16987.4|16989.9|16987.4|16988.9|16987.4|431
1635850890000|2021-11-02 11:01:30|16989.2|16987.7|16989.9|16988.4|16989.9|16988.4|16988.9|16987.4|22
1635850900000|2021-11-02 11:01:40|16990.9||16990.9||16990.9||16990.9||71
1635850910000|2021-11-02 11:01:50|16989.9|16989.4|16990.9|16989.4|16990.9|16989.4|16989.9|16988.4|185
1635850920000|2021-11-02 11:02:00|16990.3|16988.8|16991.9|16990.4|16991.9|16990.4|16990.3|16988.8|65
1635850930000|2021-11-02 11:02:10|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|8
1635850940000|2021-11-02 11:02:20|||||||||203
1635850950000|2021-11-02 11:02:30|||||||||28
1635850960000|2021-11-02 11:02:40|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|16991.5|16990|169
1635850970000|2021-11-02 11:02:50|||||||||6
1635850980000|2021-11-02 11:03:00|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|155
1635850990000|2021-11-02 11:03:10|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|102
1635851000000|2021-11-02 11:03:20|16991.5|16990|16990.9|16989.4|16991.5|16990|16990.3|16988.8|174
1635851010000|2021-11-02 11:03:30|||||||||189
1635851020000|2021-11-02 11:03:40|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|229
1635851030000|2021-11-02 11:03:50|16992.5|16991|16991.9|16990.4|16992.5|16991|16991.9|16990.4|37
1635851040000|2021-11-02 11:04:00|16992.9|16990.7|16992.9|16991.4|16992.9|16991.4|16992.2|16990.7|96
1635851050000|2021-11-02 11:04:10|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|75
1635851060000|2021-11-02 11:04:20|||||||||2
1635851070000|2021-11-02 11:04:30|16992.9|16991.4|16992.3|16990.8|16992.9|16991.4|16991.9|16990.4|500
1635851080000|2021-11-02 11:04:40|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|9
1635851090000|2021-11-02 11:04:50|||||||||49
1635851100000|2021-11-02 11:05:00|16993.9|16992.4|16991.9|16990.4|16993.9|16992.4|16991.9|16990.4|100
1635851110000|2021-11-02 11:05:10|||||||||105
1635851120000|2021-11-02 11:05:20|16992.9|16991.4|16993.9|16992.4|16993.9|16992.4|16992.9|16991.4|146
1635851130000|2021-11-02 11:05:30|16992.9|16991.4|16992.9|16991.4|16992.9|16991.4|16992.9|16991.4|16
1635851140000|2021-11-02 11:05:40|||||||||1
1635851150000|2021-11-02 11:05:50|16993.9|16992.4|16992.9|16991.4|16993.9|16992.4|16992.9|16991.4|95
1635851160000|2021-11-02 11:06:00|16991.9|16990.4|16991.9|16990.4|16992.9|16991.4|16991.9|16990.4|469
1635851170000|2021-11-02 11:06:10|16992.2|16989.7|16990.9|16989.4|16992.2|16989.7|16990.9|16989.4|87
1635851180000|2021-11-02 11:06:20|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|83
1635851190000|2021-11-02 11:06:30|16990.3|16988.8|16990.9|16989.4|16990.9|16989.4|16990.3|16988.8|34
1635851200000|2021-11-02 11:06:40|||||||||97
1635851210000|2021-11-02 11:06:50|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|2
1635851220000|2021-11-02 11:07:00|16990.9|16989.4|16989.9|16988.4|16990.9|16989.4|16989.9|16988.4|27
1635851230000|2021-11-02 11:07:10|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|16987.9|16986.4|144
1635851240000|2021-11-02 11:07:20|||||||||30
1635851250000|2021-11-02 11:07:30|||||||||5
1635851260000|2021-11-02 11:07:40|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|1
1635851270000|2021-11-02 11:07:50|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|231
1635851280000|2021-11-02 11:08:00|||||||||107
1635851290000|2021-11-02 11:08:10|||||||||139
1635851300000|2021-11-02 11:08:20|||||||||175
1635851310000|2021-11-02 11:08:30|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|92
1635851320000|2021-11-02 11:08:40|||||||||15
1635851340000|2021-11-02 11:09:00|||||||||91
1635851350000|2021-11-02 11:09:10|||||||||21
1635851360000|2021-11-02 11:09:20|||||||||17
1635851370000|2021-11-02 11:09:30|16986.9|16985.4|16986.9|16985.4|16987.9|16986.4|16986.9|16985.4|247
1635851380000|2021-11-02 11:09:40|16985.9|16984.4|16986.9|16985.4|16987.9|16986.4|16985.9|16984.4|565
1635851390000|2021-11-02 11:09:50|||||||||211
1635851400000|2021-11-02 11:10:00|16987.9|16986.4|16986.9|16985.4|16987.9|16986.4|16986.9|16985.4|101
1635851410000|2021-11-02 11:10:10|16984.9|16983.4|16983.9|16982.4|16984.9|16983.4|16983.9|16982.4|149
1635851420000|2021-11-02 11:10:20|16982.9|16981.4|16982.9|16981.4|16982.9|16981.4|16982.9|16981.4|305
1635851430000|2021-11-02 11:10:30|16983.9|16982.4|16984.9|16983.4|16984.9|16983.4|16983.9|16982.4|379
1635851440000|2021-11-02 11:10:40||16982.4||16982.4||16982.4||16982.4|34
1635851450000|2021-11-02 11:10:50|16984.6|16983.1|16984.9|16983.4|16984.9|16983.4|16983.9|16982.4|47
1635851460000|2021-11-02 11:11:00|||||||||47
1635851470000|2021-11-02 11:11:10|||||||||12
1635851480000|2021-11-02 11:11:20|||||||||55
1635851490000|2021-11-02 11:11:30|16984.6|16983.1|16983.9|16982.4|16984.6|16983.1|16983.9|16982.4|210
1635851500000|2021-11-02 11:11:40|16983.6|16982.1|16983.9|16982.4|16983.9|16982.4|16982.9|16981.4|124
1635851510000|2021-11-02 11:11:50|16984.9|16983.4|16983.9|16982.4|16984.9|16983.4|16983.9|16982.4|118
1635851520000|2021-11-02 11:12:00|16984.9|16983.4|16983.9|16982.4|16984.9|16983.4|16983.9|16982.4|408
1635851530000|2021-11-02 11:12:10|16984.2|16981.7|16983.9|16982.4|16984.2|16982.4|16983.9|16981.7|437
1635851540000|2021-11-02 11:12:20|16983.3|16981.8|16983.9|16982.4|16983.9|16982.4|16982.9|16981.4|178
1635851550000|2021-11-02 11:12:30|||||||||57
1635851560000|2021-11-02 11:12:40|16984.9|16983.4|16984.9|16983.4|16984.9|16983.4|16984.9|16983.4|20
1635851570000|2021-11-02 11:12:50|16985.6|16984.1|16984.9|16983.4|16985.9|16984.4|16984.9|16983.4|102
1635851580000|2021-11-02 11:13:00|||||||||12
1635851590000|2021-11-02 11:13:10|||||||||83
1635851600000|2021-11-02 11:13:20|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|69
1635851610000|2021-11-02 11:13:30|16986.9|16985.4|16986.6|16985.1|16986.9|16985.4|16985.9|16984.4|300
1635851620000|2021-11-02 11:13:40|16985.9|16984.4|16986.9|16985.4|16986.9|16985.4|16985.9|16984.4|119
1635851630000|2021-11-02 11:13:50|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|17
1635851640000|2021-11-02 11:14:00|||||||||12
1635851650000|2021-11-02 11:14:10|16985.3|16983.8|16985.9|16984.4|16985.9|16984.4|16985.3|16983.8|456
1635851660000|2021-11-02 11:14:20|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|88
1635851670000|2021-11-02 11:14:30|16985.9|16984.4|16986.9|16985.4|16986.9|16985.4|16985.9|16984.4|547
1635851680000|2021-11-02 11:14:40|||||||||37
1635851690000|2021-11-02 11:14:50|16986.3|16984.8|16985.9|16983.4|16986.3|16984.8|16985.9|16983.4|116
1635851700000|2021-11-02 11:15:00|16984.9|16984.4|16985.3|16983.8|16985.9|16984.4|16984.9|16983.4|92
1635851710000|2021-11-02 11:15:10|16984.9|16983.4|16984.9|16983.4|16984.9|16983.4|16984.9|16983.4|2
1635851720000|2021-11-02 11:15:20|16985.6|16984.1|16985.9|16984.4|16985.9|16984.4|16984.9|16983.4|111
1635851730000|2021-11-02 11:15:30|16986.9|16985.4|16985.9|16984.4|16986.9|16985.4|16985.9|16984.4|130
1635851740000|2021-11-02 11:15:40|16986.6|16985.1|16986.9|16985.4|16986.9|16985.4|16986.6|16984.4|63
1635851750000|2021-11-02 11:15:50|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|145
1635851760000|2021-11-02 11:16:00|16986.9|16985.4|16985.9|16984.4|16986.9|16985.4|16985.9|16984.4|30
1635851770000|2021-11-02 11:16:10|16984.9|16983.4|16985.9|16984.4|16985.9|16984.4|16984.9|16983.4|130
1635851780000|2021-11-02 11:16:20|16984.9|16983.4|16983.9|16982.4|16984.9|16983.4|16983.9|16982.4|63
1635851790000|2021-11-02 11:16:30|16984.9|16982.8|16984.9|16982.4|16984.9|16982.8|16983.9|16982.4|122
1635851800000|2021-11-02 11:16:40|16984.6|16983.1|16984.9|16983.4|16984.9|16983.4|16984.6|16983.1|69
1635851810000|2021-11-02 11:16:50|16985.9|16984.4|16984.9|16983.4|16985.9|16984.4|16984.9|16983.4|70
1635851820000|2021-11-02 11:17:00|16985.9||16985.9||16985.9||16984.9||49
1635851830000|2021-11-02 11:17:10|16986.3|16983.8|16984.9|16983.4|16986.3|16984.4|16984.9|16983.4|67
1635851840000|2021-11-02 11:17:20|||||||||7
1635851850000|2021-11-02 11:17:30|||||||||15
1635851860000|2021-11-02 11:17:40|||||||||90
1635851870000|2021-11-02 11:17:50|16985.3|16983.8|16984.9|16983.4|16985.3|16983.8|16984.9|16983.4|314
1635851880000|2021-11-02 11:18:00|16985.9|16984.4|16984.9|16983.4|16985.9|16984.4|16984.9|16983.4|68
1635851910000|2021-11-02 11:18:30|||||||||1
1635851920000|2021-11-02 11:18:40|||||||||324
1635851930000|2021-11-02 11:18:50|16985.6|16984.1|16986|16984.5|16986|16984.5|16985.6|16984.1|59
1635851940000|2021-11-02 11:19:00|16987|16985.1|16986|16984.5|16987|16985.5|16986|16984.5|60
1635851950000|2021-11-02 11:19:10|16987|16985.5|16988|16986.5|16988|16986.5|16986|16984.5|61
1635851960000|2021-11-02 11:19:20|16987|16985.5|16988|16986.5|16988|16986.5|16987|16985.5|101
1635851970000|2021-11-02 11:19:30|16987|16985.5|16986|16984.5|16987|16985.5|16986|16984.5|203
1635851980000|2021-11-02 11:19:40|16986.6|16985.1|16986|16984.5|16987|16985.5|16986|16984.5|23
1635851990000|2021-11-02 11:19:50|16985|16983.5|16986|16984.5|16986|16984.5|16985|16983.5|221
1635852000000|2021-11-02 11:20:00|16985.6|16984.1|16985|16983.5|16986.3|16984.5|16985|16983.5|246
1635852010000|2021-11-02 11:20:10|||||||||55
1635852020000|2021-11-02 11:20:20|||||||||82
1635852030000|2021-11-02 11:20:30|||||||||1
1635852040000|2021-11-02 11:20:40|16984.3|16982.8|16985|16983.5|16985|16983.5|16984.3|16982.8|94
1635852050000|2021-11-02 11:20:50|16986|16984.5|16986|16984.5|16986|16984.5|16985|16983.5|119
1635852060000|2021-11-02 11:21:00||16983.5||16984.5||16984.5||16983.5|2
1635852070000|2021-11-02 11:21:10|16985|16983.5|16986|16984.5|16986|16984.5|16985|16983.5|235
1635852080000|2021-11-02 11:21:20|||||||||3
1635852090000|2021-11-02 11:21:30|16985|16983.5|16985|16983.5|16985|16983.5|16985|16983.5|28
1635852100000|2021-11-02 11:21:40|||||||||5
1635852110000|2021-11-02 11:21:50|16984|16982.5|16984|16982.5|16985|16983.5|16984|16982.5|208
1635852120000|2021-11-02 11:22:00|16984.6|16983.1|16985|16983.5|16985|16983.5|16984.6|16983.1|33
1635852130000|2021-11-02 11:22:10|||||||||19
1635852140000|2021-11-02 11:22:20|16985.3|16983.8|16986|16984.5|16986|16984.5|16985.3|16983.8|26
1635852150000|2021-11-02 11:22:30|||||||||4
1635852160000|2021-11-02 11:22:40|16985|16983.5|16985|16983.5|16985|16983.5|16985|16983.5|121
1635852170000|2021-11-02 11:22:50|16985.3|16982.8|16985|16983.5|16985.3|16983.5|16985|16982.8|106
1635852180000|2021-11-02 11:23:00|16984.3|16982.8|16985|16983.5|16985|16983.5|16984|16982.5|99
1635852190000|2021-11-02 11:23:10|16984|16982.5|16985|16983.5|16985|16983.5|16984|16982.5|197
1635852200000|2021-11-02 11:23:20|16986|16984.5|16985|16983.5|16986|16984.5|16985|16983.5|350
1635852210000|2021-11-02 11:23:30|||||||||1
1635852220000|2021-11-02 11:23:40|||||||||3
1635852240000|2021-11-02 11:24:00|||||||||1
1635852250000|2021-11-02 11:24:10|||||||||1
1635852260000|2021-11-02 11:24:20|||||||||32
1635852270000|2021-11-02 11:24:30|||||||||235
1635852280000|2021-11-02 11:24:40|||||||||45
1635852290000|2021-11-02 11:24:50|||||||||22
1635852300000|2021-11-02 11:25:00|16986|16984.5|16985|16983.5|16986|16984.5|16985|16983.5|201
1635852310000|2021-11-02 11:25:10|||||||||8
1635852320000|2021-11-02 11:25:20|||||||||1
1635852330000|2021-11-02 11:25:30|||||||||25
1635852340000|2021-11-02 11:25:40|||||||||39
1635852350000|2021-11-02 11:25:50|16984|16982.5|16984|16982.5|16984|16982.5|16984|16982.5|187
1635852360000|2021-11-02 11:26:00|16985|16983.5|16984|16982.5|16985|16983.5|16984|16982.5|208
1635852370000|2021-11-02 11:26:10|||||||||14
1635852380000|2021-11-02 11:26:20|||||||||28
1635852390000|2021-11-02 11:26:30|||||||||154
1635852400000|2021-11-02 11:26:40|||||||||27
1635852410000|2021-11-02 11:26:50|16984.6|16983.1|16984|16982.5|16985|16983.5|16984|16982.5|197
1635852420000|2021-11-02 11:27:00|||||||||23
1635852430000|2021-11-02 11:27:10|||||||||5
1635852440000|2021-11-02 11:27:20|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|58
1635852450000|2021-11-02 11:27:30|||||||||3
1635852460000|2021-11-02 11:27:40|16982|16980.5|16982|16980.5|16983|16981.5|16981|16979.5|260
1635852470000|2021-11-02 11:27:50|16982.4|16980.9|16983|16981.5|16983|16981.5|16982.4|16980.9|172
1635852480000|2021-11-02 11:28:00|16984|16982.5|16985|16983.5|16985|16983.5|16984|16982.5|125
1635852490000|2021-11-02 11:28:10|16984|16982.5|16985|16983.5|16985|16983.5|16984|16982.5|162
1635852500000|2021-11-02 11:28:20|16986|16984.5|16985|16983.5|16987|16985.5|16985|16983.5|274
1635852510000|2021-11-02 11:28:30|16985.6|16984.1|16984|16982.5|16985.6|16984.1|16984|16982.5|208
1635852520000|2021-11-02 11:28:40|16985|16983.5|16984|16982.5|16985|16983.5|16984|16982.5|119
1635852530000|2021-11-02 11:28:50|16985|16983.5|16985|16983.5|16985|16983.5|16984|16982.5|323
1635852540000|2021-11-02 11:29:00|16984|16982.5|16984|16982.5|16985|16983.5|16984|16982.5|681
1635852550000|2021-11-02 11:29:10|16984.6|16983.1|16985|16983.5|16985|16983.5|16984|16982.5|660
1635852560000|2021-11-02 11:29:20|16984|16982.5|16985|16983.5|16985|16983.5|16984|16982.2|303
1635852570000|2021-11-02 11:29:30|16984|16982.5|16985|16983.5|16985|16983.5|16984|16982.5|231
1635852580000|2021-11-02 11:29:40|16985.3|16982.8|16984|16982.5|16985.3|16982.8|16984|16982.5|112
1635852590000|2021-11-02 11:29:50|16984.6|16983.1|16985|16983.5|16985|16983.5|16984.6|16982.5|54
1635852600000|2021-11-02 11:30:00|16986|16984.5|16988|16986.5|16988|16986.5|16986|16984.2|436
1635852610000|2021-11-02 11:30:10|16987|16985.5|16986|16984.5|16987|16985.5|16985|16983.5|317
1635852620000|2021-11-02 11:30:20|16985.4|16983.9|16985|16983.5|16986|16984.5|16984|16982.5|403
1635852630000|2021-11-02 11:30:30|16986|16984.5|16987|16984.5|16987|16985.5|16985|16983.5|124
1635852640000|2021-11-02 11:30:40||16985.5||16985.5||16985.5||16985.5|0
1635852650000|2021-11-02 11:30:50|16986|16984.5|16987|16985.5|16988|16986.5|16986|16984.5|68
1635852660000|2021-11-02 11:31:00|16986.4|16984.9|16985|16983.5|16986.4|16984.9|16985|16983.5|265
1635852670000|2021-11-02 11:31:10|16986|16984.5|16985|16983.5|16986|16984.5|16985|16983.5|188
1635852680000|2021-11-02 11:31:20|||||||||11
1635852690000|2021-11-02 11:31:30|||||||||137
1635852700000|2021-11-02 11:31:40|16984|16982.5|16984|16982.5|16984|16982.5|16984|16982.5|217
1635852710000|2021-11-02 11:31:50|16985|16983.5|16985|16983.5|16985|16983.5|16985|16983.5|27
1635852720000|2021-11-02 11:32:00|16984|16982.5|16984|16982.5|16985|16983.5|16984|16982.5|99
1635852730000|2021-11-02 11:32:10|||||||||16
1635852740000|2021-11-02 11:32:20|16984.7|16983.2|16984|16982.5|16984.7|16983.2|16984|16982.5|100
1635852750000|2021-11-02 11:32:30|16985|16983.5|16987|16985.5|16987|16985.5|16984|16982.5|178
1635852760000|2021-11-02 11:32:40|16988|16986.5|16988|16986.5|16988|16986.5|16988|16986.5|100
1635852770000|2021-11-02 11:32:50|16987|16985.5|16987|16985.5|16988|16986.5|16987|16985.5|247
1635852780000|2021-11-02 11:33:00|16986.6|16985.1|16986|16984.5|16986.6|16985.1|16986|16984.5|288
1635852790000|2021-11-02 11:33:10|16985|16983.5|16984|16982.5|16985|16983.5|16984|16982.5|126
1635852800000|2021-11-02 11:33:20|16984.6|16983.1|16984|16982.5|16984.6|16983.1|16984|16982.5|198
1635852810000|2021-11-02 11:33:30|16984.3|16982.8|16984|16982.5|16986|16984.5|16984|16982.5|722
1635852820000|2021-11-02 11:33:40|16985|16983.5|16985|16983.5|16985|16983.5|16985|16982.5|79
1635852830000|2021-11-02 11:33:50|16984|16982.5|16984|16982.5|16985|16983.5|16984|16982.5|35
1635852840000|2021-11-02 11:34:00|16984.6|16983.1|16984|16982.5|16985|16983.5|16984|16982.5|476
1635852850000|2021-11-02 11:34:10|16984.6|16983.1|16985|16983.5|16985.3|16983.5|16984|16982.2|258
1635852860000|2021-11-02 11:34:20|16984.4|16982.9|16985|16983.5|16985|16983.5|16984|16982.5|95
1635852870000|2021-11-02 11:34:30|16984|16982.5|16983|16981.5|16984|16982.5|16983|16981.5|145
1635852880000|2021-11-02 11:34:40|16984|16982.5|16984|16982.5|16984|16982.5|16984|16982.5|4
1635852890000|2021-11-02 11:34:50|16985|16983.5|16984|16982.5|16985|16983.5|16984|16982.5|75
1635852900000|2021-11-02 11:35:00|16985|16983.2|16984|16982.5|16985|16983.5|16984|16982.5|23
1635852910000|2021-11-02 11:35:10|16984.6|16983.1|16984|16982.5|16985|16983.5|16984|16982.5|37
1635852920000|2021-11-02 11:35:20|16985|16983.5|16984|16982.5|16985|16983.5|16984|16982.5|99
1635852930000|2021-11-02 11:35:30|16985|16983.5|16985|16983.5|16985|16983.5|16985|16983.5|139
1635852940000|2021-11-02 11:35:40|16985.6|16984.1|16986|16984.5|16986|16984.5|16985|16983.2|15
1635852950000|2021-11-02 11:35:50|16987|16985.5|16986|16984.5|16987|16985.5|16986|16984.5|265
1635852960000|2021-11-02 11:36:00|16987|16985.5|16986|16984.5|16987|16985.5|16986|16984.5|108
1635852970000|2021-11-02 11:36:10|16987|16985.5|16986|16984.5|16987|16985.5|16986|16984.5|37
1635852980000|2021-11-02 11:36:20|||||||||15
1635852990000|2021-11-02 11:36:30|16987|16985.5|16987|16985.5|16987|16985.5|16986|16984.5|228
1635853000000|2021-11-02 11:36:40|16988|16986.5|16988|16986.5|16989|16987.5|16987|16985.5|286
1635853010000|2021-11-02 11:36:50|||||||||1
1635853020000|2021-11-02 11:37:00|16989|16987.5|16989|16987.5|16989|16987.5|16989|16987.5|212
1635853030000|2021-11-02 11:37:10|16988|16986.5|16989|16987.5|16990|16987.9|16988|16986.5|510
1635853040000|2021-11-02 11:37:20|||||||||19
1635853060000|2021-11-02 11:37:40|||||||||8
1635853070000|2021-11-02 11:37:50|||||||||36
1635853080000|2021-11-02 11:38:00|16988|16986.5|16988|16986.5|16988|16986.5|16988|16986.5|13
1635853090000|2021-11-02 11:38:10|16989|16987.5|16989|16987.5|16989|16987.5|16988|16987.5|156
1635853100000|2021-11-02 11:38:20|||||||||3
1635853110000|2021-11-02 11:38:30|||||||||61
1635853120000|2021-11-02 11:38:40|16988|16986.5|16988|16986.5|16989|16987.5|16988|16986.5|170
1635853130000|2021-11-02 11:38:50|16989|16987.5|16988|16986.5|16989|16987.5|16988|16986.5|43
1635853140000|2021-11-02 11:39:00|16989|16987.5|16990|16988.5|16990|16988.5|16988|16986.5|261
1635853150000|2021-11-02 11:39:10|16989.4|16987.9|16990|16988.5|16991|16989.5|16989.4|16987.9|445
1635853160000|2021-11-02 11:39:20|16990.3|16988.8|16990|16988.5|16990.3|16988.8|16990|16988.5|202
1635853170000|2021-11-02 11:39:30|16991|16989.5|16991|16989.5|16991|16989.5|16991|16989.5|83
1635853180000|2021-11-02 11:39:40|||||||||544
1635853190000|2021-11-02 11:39:50|16990|16988.5|16990|16988.5|16991|16989.5|16990|16988.5|247
1635853200000|2021-11-02 11:40:00|16991|16989.5|16990|16988.5|16991|16989.5|16990|16988.5|61
1635853210000|2021-11-02 11:40:10|||||||||34
1635853220000|2021-11-02 11:40:20|||||||||30
1635853230000|2021-11-02 11:40:30|16991|16989.5|16991|16989.5|16991|16989.5|16991|16989.5|54
1635853240000|2021-11-02 11:40:40|16992|16990.5|16992|16990.5|16992.6|16991.1|16992|16990.5|327
1635853250000|2021-11-02 11:40:50|||||||||30
1635853260000|2021-11-02 11:41:00|16992.7|16990.2|16993|16991.5|16993|16991.5|16992.7|16990.2|8
1635853270000|2021-11-02 11:41:10|16992.7|16991.2|16992|16990.5|16992.7|16991.2|16992|16990.5|113
1635853280000|2021-11-02 11:41:20|16992.4|16990.9|16992|16990.5|16993.3|16990.9|16992|16990.5|136
1635853290000|2021-11-02 11:41:30|16991.4|16989.9|16992|16990.5|16992|16990.5|16991|16989.5|100
1635853300000|2021-11-02 11:41:40|16992.7|16990.2|16992|16990.5|16992.7|16990.7|16992|16990.2|200
1635853310000|2021-11-02 11:41:50|||||||||51
1635853320000|2021-11-02 11:42:00|16991|16989.5|16991|16989.5|16992|16990.5|16991|16989.2|106
1635853330000|2021-11-02 11:42:10|16992|16990.5|16992|16990.5|16993|16991.5|16992|16990.5|90
1635853340000|2021-11-02 11:42:20|16993|16991.5|16993|16991.5|16993|16991.5|16993|16991.5|231
1635853350000|2021-11-02 11:42:30|16994|16992.5|16994|16992.5|16994|16992.5|16994|16992.5|129
1635853360000|2021-11-02 11:42:40|||||||||70
1635853370000|2021-11-02 11:42:50|16994.6|16993.1|16995|16993.5|16995|16993.5|16994.6|16993.1|41
1635853380000|2021-11-02 11:43:00|16994|16992.5|16994|16992.5|16994|16992.5|16994|16992.5|132
1635853390000|2021-11-02 11:43:10|||||||||12
1635853400000|2021-11-02 11:43:20|||||||||70
1635853410000|2021-11-02 11:43:30|||||||||53
1635853420000|2021-11-02 11:43:40|16993.3|16991.8|16992|16990.5|16994|16992.5|16992|16990.5|161
1635853430000|2021-11-02 11:43:50|||||||||94
1635853440000|2021-11-02 11:44:00|||||||||143
1635853450000|2021-11-02 11:44:10|16991.7|16990.2|16991|16989.5|16992|16990.5|16991|16989.5|197
1635853460000|2021-11-02 11:44:20|||||||||3
1635853470000|2021-11-02 11:44:30|||||||||85
1635853480000|2021-11-02 11:44:40|16990.6|16989.1|16991|16989.5|16991|16989.5|16990|16988.5|28
1635853490000|2021-11-02 11:44:50|||||||||22
1635853500000|2021-11-02 11:45:00|16991.6|16990.1|16992|16990.5|16992|16990.5|16991|16989.5|134
1635853510000|2021-11-02 11:45:10|16993|16991.5|16993|16991.5|16993|16991.5|16993|16991.5|21
1635853520000|2021-11-02 11:45:20|||||||||89
1635853530000|2021-11-02 11:45:30|||||||||27
1635853540000|2021-11-02 11:45:40|||||||||14
1635853550000|2021-11-02 11:45:50|16993.6|16992.1|16994|16992.5|16994|16992.5|16993|16991.5|104
1635853560000|2021-11-02 11:46:00|||||||||34
1635853570000|2021-11-02 11:46:10|||||||||26
1635853580000|2021-11-02 11:46:20|16995|16993.5|16995|16993.5|16995|16993.5|16995|16993.5|166
1635853590000|2021-11-02 11:46:30|16995.3|16993.8|16996.6|16995.1|16996.6|16995.1|16995.3|16993.8|399
1635853600000|2021-11-02 11:46:40|16995.6|16994.1|16995.3|16993.8|16995.6|16994.1|16995.3|16993.8|300
1635853610000|2021-11-02 11:46:50|16995.9|16994.4|16995.3|16993.8|16996.6|16995.1|16995.3|16993.8|317
1635853620000|2021-11-02 11:47:00|||||||||121
1635853630000|2021-11-02 11:47:10|16996.3|16994.8|16996|16994.5|16996.6|16995.1|16996|16994.5|39
1635853640000|2021-11-02 11:47:20|16995.4|16993.9|16995|16993.5|16995.4|16993.9|16995|16993.5|139
1635853650000|2021-11-02 11:47:30|16995.6|16994.1|16994.3|16992.8|16996|16994.1|16994|16992.5|148
1635853660000|2021-11-02 11:47:40|16995.3|16993.8|16994.3|16992.8|16995.6|16993.8|16994.3|16992.8|203
1635853670000|2021-11-02 11:47:50|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|9
1635853680000|2021-11-02 11:48:00|16994.7|16993.2|16996.3|16994.8|16996.3|16994.8|16994.3|16992.8|224
1635853690000|2021-11-02 11:48:10|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|78
1635853700000|2021-11-02 11:48:20|16994.6|16992.8|16994.3|16992.8|16994.6|16993.1|16994.3|16992.8|52
1635853710000|2021-11-02 11:48:30|||||||||48
1635853720000|2021-11-02 11:48:40|16993.3|16991.8|16994.3|16992.8|16994.3|16992.8|16993.3|16991.8|99
1635853740000|2021-11-02 11:49:00|16993.3|16991.8|16993.3|16991.8|16994.3|16992.8|16993.3|16991.8|1099
1635853750000|2021-11-02 11:49:10|16994.3|16992.8|16993.3|16991.8|16994.3|16992.8|16993.3|16991.8|220
1635853760000|2021-11-02 11:49:20|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|103
1635853770000|2021-11-02 11:49:30|16993.3|16991.8|16993.3|16991.8|16993.8|16991.8|16992.7|16990.8|152
1635853780000|2021-11-02 11:49:40|16992.3|16990.8|16993.3|16991.8|16993.3|16991.8|16992.3|16990.8|127
1635853790000|2021-11-02 11:49:50|16992.7|16991.2|16992.3|16990.8|16992.7|16991.2|16992.3|16990.8|109
1635853800000|2021-11-02 11:50:00|16993.3|16991.8|16993.3|16991.8|16993.3|16991.8|16993.3|16991.8|139
1635853810000|2021-11-02 11:50:10|16994.3|16992.8|16992.3|16990.8|16994.3|16992.8|16992.3|16990.8|358
1635853820000|2021-11-02 11:50:20|16991.3|16989.8|16992.3|16990.8|16992.3|16990.8|16991.3|16989.8|103
1635853830000|2021-11-02 11:50:30|||||||||1
1635853840000|2021-11-02 11:50:40|||||||||1
1635853850000|2021-11-02 11:50:50|16992|16989.5|16992.3|16990.8|16992.3|16990.8|16992|16989.5|21
1635853860000|2021-11-02 11:51:00|||||||||12
1635853870000|2021-11-02 11:51:10|16991.3|16989.8|16992.3|16990.8|16992.3|16990.8|16991.3|16989.8|182
1635853880000|2021-11-02 11:51:20|16991.7|16990.2|16992.3|16990.8|16992.3|16990.8|16991.3|16989.8|136
1635853910000|2021-11-02 11:51:50|||||||||30
1635853920000|2021-11-02 11:52:00|16992.7|16991.2|16991.3|16989.8|16992.7|16991.2|16991.3|16989.8|118
1635853930000|2021-11-02 11:52:10|||||||||40
1635853940000|2021-11-02 11:52:20|||||||||34
1635853950000|2021-11-02 11:52:30|||||||||4
1635853960000|2021-11-02 11:52:40|||||||||33
1635853970000|2021-11-02 11:52:50|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|147
1635853980000|2021-11-02 11:53:00|||||||||1
1635853990000|2021-11-02 11:53:10|16991.3|16989.8|16991.3|16989.8|16991.3|16989.8|16991.3|16989.8|113
1635854000000|2021-11-02 11:53:20|16990.3|16988.8|16991.3|16989.8|16991.3|16989.8|16990.3|16988.8|68
1635854010000|2021-11-02 11:53:30|||||||||20
1635854020000|2021-11-02 11:53:40|16990.3|16988.8|16990.3|16988.8|16990.6|16989.1|16990.3|16988.8|122
1635854040000|2021-11-02 11:54:00|16989.9|16988.4|16989.3|16987.8|16989.9|16988.4|16989.3|16987.8|138
1635854050000|2021-11-02 11:54:10|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|31
1635854060000|2021-11-02 11:54:20|16991.3|16989.8|16991.3|16989.8|16991.3|16989.8|16990.3|16988.8|246
1635854070000|2021-11-02 11:54:30|16990.3|16988.8|16991.3|16989.8|16991.3|16989.8|16990.3|16988.8|91
1635854080000|2021-11-02 11:54:40|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|51
1635854090000|2021-11-02 11:54:50|16989.9|16988.4|16990.3|16988.8|16990.3|16988.8|16989.3|16987.8|131
1635854100000|2021-11-02 11:55:00|||||||||147
1635854110000|2021-11-02 11:55:10|||||||||3
1635854120000|2021-11-02 11:55:20|||||||||65
1635854130000|2021-11-02 11:55:30|16990.7|16989.2|16991.3|16989.8|16991.3|16989.8|16990.7|16989.2|10
1635854140000|2021-11-02 11:55:40|16992.3|16990.8|16991.3|16989.8|16992.3|16990.8|16991.3|16989.8|104
1635854170000|2021-11-02 11:56:10|16992.3|16990.8|16991.3|16989.8|16992.3|16990.8|16991.3|16989.8|82
1635854190000|2021-11-02 11:56:30|||||||||8
1635854200000|2021-11-02 11:56:40|||||||||31
1635854210000|2021-11-02 11:56:50|||||||||87
1635854220000|2021-11-02 11:57:00|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|91
1635854230000|2021-11-02 11:57:10|||||||||31
1635854240000|2021-11-02 11:57:20|16990.7|16989.2|16990.3|16988.8|16990.7|16989.2|16990.3|16988.8|18
1635854250000|2021-11-02 11:57:30|||||||||8
1635854260000|2021-11-02 11:57:40|16990.7|16989.2|16990|16988.5|16990.7|16989.2|16990|16988.5|143
1635854270000|2021-11-02 11:57:50|16989|16987.5|16989|16987.5|16989|16987.5|16989|16987.5|41
1635854280000|2021-11-02 11:58:00|16988|16986.5|16988|16986.5|16989|16986.5|16988|16986.5|153
1635854290000|2021-11-02 11:58:10|||||||||21
1635854300000|2021-11-02 11:58:20|16989|16987.5|16988|16986.5|16989|16987.5|16988|16986.5|222
1635854310000|2021-11-02 11:58:30|||||||||193
1635854320000|2021-11-02 11:58:40|||||||||8
1635854330000|2021-11-02 11:58:50|||||||||51
1635854340000|2021-11-02 11:59:00|16989|16987.5|16989|16987.5|16989|16987.5|16989|16987.5|126
1635854350000|2021-11-02 11:59:10|16988|16986.5|16988|16986.5|16989|16987.5|16988|16986.5|242
1635854360000|2021-11-02 11:59:20|16989|16987.5|16989|16987.5|16990|16988.5|16988|16986.5|72
1635854370000|2021-11-02 11:59:30|16990|16988.5|16990|16988.5|16990|16988.5|16990|16988.5|9
1635854380000|2021-11-02 11:59:40|16991|16989.5|16991|16989.5|16991|16989.5|16991|16989.5|105
1635854390000|2021-11-02 11:59:50|||||||||7
1635854400000|2021-11-02 12:00:00|16991.6|16990.1|16991|16989.5|16992|16990.5|16991|16989.5|113
1635854410000|2021-11-02 12:00:10|16992|16990.5|16992|16990.5|16992|16990.5|16992|16990.5|9
1635854420000|2021-11-02 12:00:20|16992.6|16991.1|16993|16991.5|16993|16991.5|16992.6|16991.1|77
1635854430000|2021-11-02 12:00:30|||||||||4
1635854440000|2021-11-02 12:00:40|16992|16990.5|16992|16990.5|16992|16990.5|16992|16990.5|85
1635854450000|2021-11-02 12:00:50|||||||||11
1635854460000|2021-11-02 12:01:00|16991|16989.5|16992|16990.5|16992|16990.5|16991|16989.5|159
1635854470000|2021-11-02 12:01:10|16993|16991.5|16992|16990.5|16993|16991.5|16992|16990.5|238
1635854480000|2021-11-02 12:01:20|||||||||8
1635854490000|2021-11-02 12:01:30|16993|16991.5|16993|16991.5|16993|16991.5|16993|16991.5|3
1635854500000|2021-11-02 12:01:40|||||||||2
1635854510000|2021-11-02 12:01:50|||||||||279
1635854520000|2021-11-02 12:02:00|16994|16992.5|16994|16992.5|16994|16992.5|16993|16991.5|426
1635854530000|2021-11-02 12:02:10|||||||||21
1635854540000|2021-11-02 12:02:20|||||||||23
1635854550000|2021-11-02 12:02:30|||||||||12
1635854560000|2021-11-02 12:02:40|16994.4|16992.9|16995|16993.5|16995|16993.5|16994|16992.5|76
1635854570000|2021-11-02 12:02:50|16994|16992.5|16993|16991.5|16994|16992.5|16993|16991.5|279
1635854580000|2021-11-02 12:03:00|16994|16992.1|16993|16991.5|16994|16992.5|16993|16991.5|143
1635854590000|2021-11-02 12:03:10|16994|16992.5|16994|16992.5|16994|16992.5|16993.6|16992.1|113
1635854600000|2021-11-02 12:03:20|16995|16993.5|16995|16993.5|16995|16993.5|16995|16993.5|9
1635854610000|2021-11-02 12:03:30|16994|16992.5|16995|16992.5|16995|16993.5|16994|16992.5|104
1635854620000|2021-11-02 12:03:40|16994.3|16992.8|16994|16992.5|16994.3|16992.8|16994|16992.5|3
1635854630000|2021-11-02 12:03:50||16991.5||16992.5||16992.5||16991.5|69
1635854650000|2021-11-02 12:04:10|||||||||2
1635854660000|2021-11-02 12:04:20|16993.4|16991.9|16993|16991.5|16994|16991.9|16993|16991.5|102
1635854670000|2021-11-02 12:04:30|16994|16992.5|16994|16992.5|16994|16992.5|16994|16992.5|143
1635854680000|2021-11-02 12:04:40|||||||||34
1635854690000|2021-11-02 12:04:50|||||||||34
1635854700000|2021-11-02 12:05:00|||||||||44
1635854710000|2021-11-02 12:05:10|||||||||8
1635854720000|2021-11-02 12:05:20|16993|16991.5|16993|16991.5|16994|16992.5|16993|16991.5|145
1635854730000|2021-11-02 12:05:30|16993.6|16992.1|16994|16992.5|16994|16992.5|16993.6|16992.1|32
1635854740000|2021-11-02 12:05:40|16993|16991.5|16994|16991.5|16994|16991.5|16993|16991.5|184
1635854750000|2021-11-02 12:05:50|16993|16992.5|16994|16992.5|16994|16992.5|16993|16992.5|239
1635854760000|2021-11-02 12:06:00|16995|16993.5|16995|16993.5|16995|16993.5|16995|16993.5|207
1635854770000|2021-11-02 12:06:10|16996|16994.5|16995|16993.5|16996|16994.5|16995|16993.5|273
1635854780000|2021-11-02 12:06:20|16994|16992.5|16994|16992.5|16994|16992.5|16994|16992.5|33
1635854790000|2021-11-02 12:06:30|||||||||391
1635854800000|2021-11-02 12:06:40|16995|16993.5|16995|16993.5|16995|16993.5|16995|16993.5|41
1635854810000|2021-11-02 12:06:50|16996|16994.5|16995|16993.5|16996|16994.5|16995|16993.5|33
1635854820000|2021-11-02 12:07:00|16995.6|16994.1|16995|16993.5|16996|16994.5|16995|16993.5|122
1635854830000|2021-11-02 12:07:10|16996|16994.5|16995|16993.5|16996|16994.5|16995|16993.5|462
1635854840000|2021-11-02 12:07:20|||||||||5
1635854850000|2021-11-02 12:07:30|||||||||22
1635854860000|2021-11-02 12:07:40|16996|16994.5|16996|16994.5|16996|16994.5|16996|16994.5|359
1635854870000|2021-11-02 12:07:50|16995|16993.5|16996|16994.5|16996|16994.5|16995|16993.5|59
1635854880000|2021-11-02 12:08:00|16997|16995.5|16997|16995.5|16997|16995.5|16997|16995.5|49
1635854890000|2021-11-02 12:08:10|16996.7|16994.2|16997|16995.5|16997|16995.5|16996|16994.2|42
1635854900000|2021-11-02 12:08:20|16996|16994.5|16996|16994.5|16996|16994.5|16996|16994.5|17
1635854910000|2021-11-02 12:08:30|||||||||6
1635854920000|2021-11-02 12:08:40|16997|16995.5|16997|16995.5|16997|16995.5|16997|16995.5|60
1635854930000|2021-11-02 12:08:50|||||||||2
1635854940000|2021-11-02 12:09:00|||||||||1
1635854950000|2021-11-02 12:09:10|||||||||635
1635854960000|2021-11-02 12:09:20|||||||||8
1635854970000|2021-11-02 12:09:30|16998|16996.5|16997|16995.5|16998|16996.5|16997|16995.5|112
1635854980000|2021-11-02 12:09:40|||||||||17
1635854990000|2021-11-02 12:09:50|||||||||6
1635855000000|2021-11-02 12:10:00|||||||||52
1635855010000|2021-11-02 12:10:10|||||||||54
1635855020000|2021-11-02 12:10:20|16996|16994.5|16996|16994.5|16997|16995.5|16996|16994.5|169
1635855030000|2021-11-02 12:10:30|16997|16995.5|16996|16994.5|16997|16995.5|16996|16994.5|32
1635855040000|2021-11-02 12:10:40|16997|16995.5|16997|16995.5|16997|16995.5|16997|16995.5|25
1635855050000|2021-11-02 12:10:50|16998|16996.5|16997|16995.5|16998|16996.5|16997|16995.5|15
1635855070000|2021-11-02 12:11:10|||||||||2
1635855080000|2021-11-02 12:11:20|16998|16996.5|16998|16996.5|16998|16996.5|16998|16996.5|2
1635855090000|2021-11-02 12:11:30|||||||||1
1635855100000|2021-11-02 12:11:40|||||||||135
1635855110000|2021-11-02 12:11:50|||||||||66
1635855120000|2021-11-02 12:12:00|||||||||28
1635855130000|2021-11-02 12:12:10|||||||||70
1635855140000|2021-11-02 12:12:20|||||||||375
1635855150000|2021-11-02 12:12:30|||||||||24
1635855160000|2021-11-02 12:12:40|16999|16997.5|16999|16997.5|16999|16997.5|16999|16997.5|113
1635855170000|2021-11-02 12:12:50|17000|16998.5|17000|16998.5|17000|16998.5|17000|16998.5|55
1635855180000|2021-11-02 12:13:00|17001|16999.5|17001|16999.5|17001|16999.5|17000|16998.5|456
1635855190000|2021-11-02 12:13:10|17000|16998.5|17002|17000.5|17003|17001.5|17000|16998.5|562
1635855200000|2021-11-02 12:13:20|17003|17001.5|17004|17001.5|17004|17001.5|17003|17001.5|454
1635855210000|2021-11-02 12:13:30|17003|17001.2|17005.4|17003.9|17006|17004.5|17003|17001.2|809
1635855220000|2021-11-02 12:13:40|17006|17004.5|17006|17004.5|17006|17004.5|17006|17004.5|144
1635855230000|2021-11-02 12:13:50|17006.7|17004.2|17006|17004.5|17007|17005.1|17006|17004.2|272
1635855240000|2021-11-02 12:14:00|17006.7|17004.2|17007|17005.5|17007|17005.5|17006.7|17004.2|537
1635855250000|2021-11-02 12:14:10|||||||||35
1635855260000|2021-11-02 12:14:20|17006|17004.5|17006|17004.5|17007|17005.5|17006|17004.5|146
1635855270000|2021-11-02 12:14:30|17005|17003.5|17006|17004.5|17006|17004.5|17005|17003.5|478
1635855280000|2021-11-02 12:14:40|17007|17005.5|17006|17004.5|17007|17005.5|17006|17004.5|207
1635855290000|2021-11-02 12:14:50|17007|17005.5|17008.7|17007.2|17008.7|17007.2|17006|17004.5|800
1635855300000|2021-11-02 12:15:00|17008|17006.5|17008|17006.5|17008|17006.5|17008|17006.5|332
1635855310000|2021-11-02 12:15:10|17007|17005.5|17007|17005.5|17007|17005.5|17007|17005.5|84
1635855320000|2021-11-02 12:15:20|17008|17006.5|17008|17006.5|17008|17006.5|17008|17005.5|82
1635855330000|2021-11-02 12:15:30|17008.3|17005.8|17008|17006.5|17008.3|17006.5|17007|17005.5|52
1635855340000|2021-11-02 12:15:40|17007|17005.5|17007|17005.5|17007|17005.5|17007|17005.5|37
1635855350000|2021-11-02 12:15:50|17006|17004.5|17007|17005.5|17007|17005.5|17006|17004.5|254
1635855360000|2021-11-02 12:16:00|||||||||80
1635855370000|2021-11-02 12:16:10|17006|17004.5|17006|17004.5|17006|17004.5|17006|17004.5|160
1635855380000|2021-11-02 12:16:20|17005|17003.5|17004|17002.5|17005|17003.5|17003|17001.5|562
1635855390000|2021-11-02 12:16:30|17003|17001.5|17003|17001.5|17003|17001.5|17003|17001.5|53
1635855400000|2021-11-02 12:16:40|||||||||3
1635855410000|2021-11-02 12:16:50|||||||||5
1635855420000|2021-11-02 12:17:00|17004|17002.5|17003|17001.5|17004|17002.5|17003|17001.5|57
1635855430000|2021-11-02 12:17:10|17003.6|17002.1|17004|17002.5|17004|17002.5|17003.6|17002.1|83
1635855440000|2021-11-02 12:17:20|17003|17001.5|17003|17001.5|17003|17001.5|17003|17001.5|96
1635855450000|2021-11-02 12:17:30|17002|17000.5|17002|17000.5|17003|17001.5|17002|17000.5|456
1635855460000|2021-11-02 12:17:40|17003|17001.5|17003|17001.5|17003|17001.5|17003|17001.5|80
1635855470000|2021-11-02 12:17:50|17004|17002.5|17004|17002.5|17004|17002.5|17004|17002.5|160
1635855480000|2021-11-02 12:18:00|17003|17001.5|17003|17001.5|17004|17002.5|17003|17001.5|85
1635855490000|2021-11-02 12:18:10|||||||||6
1635855500000|2021-11-02 12:18:20|17002|17000.5|17002|17000.5|17002|17000.5|17002|17000.5|130
1635855510000|2021-11-02 12:18:30|||||||||12
1635855520000|2021-11-02 12:18:40|||||||||6
1635855530000|2021-11-02 12:18:50|17001|16999.5|17001|16999.5|17002|17000.5|17000|16998.5|348
1635855540000|2021-11-02 12:19:00|17000|16998.5|17001|16999.5|17001|16999.5|17000|16998.5|14
1635855550000|2021-11-02 12:19:10|17002|17000.5|17002|17000.5|17002|17000.5|17002|17000.5|63
1635855560000|2021-11-02 12:19:20|17001.7|17000.2|17001.4|16999.9|17002|17000.5|17001|16999.5|69
1635855570000|2021-11-02 12:19:30|17002|17000.5|17003|17001.5|17003|17001.5|17002|17000.5|228
1635855580000|2021-11-02 12:19:40|||||||||135
1635855590000|2021-11-02 12:19:50|17002.7|17001.2|17003|17001.5|17003|17001.5|17002|17000.5|236
1635855600000|2021-11-02 12:20:00|17002|17000.5|17002|17000.5|17002|17000.5|17001|16999.5|177
1635855610000|2021-11-02 12:20:10|17001|16999.5|17002|17000.5|17002|17000.5|17001|16999.5|218
1635855620000|2021-11-02 12:20:20|17001.4|16999.9|17002|17000.5|17002|17000.5|17001|16999.5|128
1635855630000|2021-11-02 12:20:30|||||||||26
1635855640000|2021-11-02 12:20:40|||||||||3
1635855650000|2021-11-02 12:20:50|||||||||107
1635855660000|2021-11-02 12:21:00|17001|16999.5|17001|16999.5|17001|16999.5|17001|16999.5|95
1635855670000|2021-11-02 12:21:10|17000|16998.5|17000|16998.5|17001.3|16999.5|17000|16998.5|124
1635855680000|2021-11-02 12:21:20|||||||||150
1635855690000|2021-11-02 12:21:30|16999.4|16997.9|17001|16999.5|17001|16999.5|16999.4|16997.9|216
1635855710000|2021-11-02 12:21:50|||||||||3
1635855720000|2021-11-02 12:22:00|17000|16998.5|17000|16998.5|17000|16998.5|17000|16997.5|182
1635855730000|2021-11-02 12:22:10|||||||||37
1635855740000|2021-11-02 12:22:20|16999.4|16997.9|16998|16996.5|16999.4|16997.9|16998|16996.5|347
1635855750000|2021-11-02 12:22:30|16998.6|16997.1|16998|16996.5|16999|16997.5|16998|16996.5|288
1635855760000|2021-11-02 12:22:40|16998.7|16997.2|17000|16998.5|17000|16998.5|16998.7|16997.2|81
1635855770000|2021-11-02 12:22:50|||||||||104
1635855780000|2021-11-02 12:23:00|17000.6|16999.1|17001|16999.5|17001|16999.5|17000.6|16999.1|22
1635855790000|2021-11-02 12:23:10|||||||||4
1635855800000|2021-11-02 12:23:20|17000|16998.5|17000|16998.5|17000|16998.5|17000|16998.5|117
1635855810000|2021-11-02 12:23:30|17001|16999.5|17001|16999.5|17001|16999.5|17001|16999.5|30
1635855820000|2021-11-02 12:23:40|17000|16998.5|17001|16999.5|17001|16999.5|17000|16998.5|296
1635855830000|2021-11-02 12:23:50|17000.7|16998.5|17001|16999.5|17001|16999.5|17000.7|16998.5|36
1635855840000|2021-11-02 12:24:00|||||||||4
1635855850000|2021-11-02 12:24:10|17001.3|16999.8|17000|16998.5|17002|17000.5|17000|16998.5|308
1635855860000|2021-11-02 12:24:20|17000.4|16998.9|17001|16999.5|17001|16999.5|17000|16998.5|116
1635855870000|2021-11-02 12:24:30|17000|16998.5|17001|16999.5|17001.3|16999.5|17000|16998.5|83
1635855880000|2021-11-02 12:24:40|17002|17000.5|17001|16999.5|17002|17000.5|17001|16999.5|149
1635855890000|2021-11-02 12:24:50|||||||||24
1635855900000|2021-11-02 12:25:00|17001.3|16998.8|17001|16999.5|17001.3|16999.5|17000|16998.5|188
1635855910000|2021-11-02 12:25:10|||||||||86
1635855920000|2021-11-02 12:25:20|17002|17000.5|17002|17000.5|17002|17000.5|17002|17000.5|26
1635855930000|2021-11-02 12:25:30|17001|16999.5|17001|16999.5|17002|17000.5|17001|16999.5|85
1635855940000|2021-11-02 12:25:40|||||||||6
1635855950000|2021-11-02 12:25:50|17000|16998.5|17000|16998.5|17000|16998.5|16999|16997.5|164
1635855960000|2021-11-02 12:26:00|17001|16999.5|17001|16999.5|17001|16999.5|17001|16999.5|93
1635855970000|2021-11-02 12:26:10|17000.4|16998.9|17000|16998.5|17001.3|16999.5|17000|16998.5|154
1635855980000|2021-11-02 12:26:20|17001|16999.5|17002|17000.5|17002|17000.5|17000|16999.5|52
1635855990000|2021-11-02 12:26:30|17003|17001.5|17003|17001.5|17003|17001.5|17003|17001.5|73
1635856000000|2021-11-02 12:26:40|17003.4|17001.9|17004|17002.5|17004|17002.5|17003|17001.5|62
1635856010000|2021-11-02 12:26:50|17005|17003.5|17004|17002.5|17005|17003.5|17004|17002.5|130
1635856020000|2021-11-02 12:27:00|||||||||4
1635856030000|2021-11-02 12:27:10|||||||||5
1635856040000|2021-11-02 12:27:20|||||||||57
1635856050000|2021-11-02 12:27:30|17005|17003.5|17005|17003.5|17005|17003.5|17005|17003.5|151
1635856060000|2021-11-02 12:27:40|17004|17002.5|17005|17003.5|17005|17003.5|17004|17002.5|213
1635856070000|2021-11-02 12:27:50|17006|17004.5|17006|17004.5|17007|17005.5|17006|17004.5|122
1635856080000|2021-11-02 12:28:00|17006.3|17004.8|17005|17003.5|17007|17005.5|17005|17003.5|236
1635856090000|2021-11-02 12:28:10|17004|17002.5|17004|17002.5|17004|17002.5|17004|17002.5|140
1635856110000|2021-11-02 12:28:30|17005|17003.5|17004|17002.5|17005|17003.5|17004|17002.5|29
1635856120000|2021-11-02 12:28:40|17003|17001.5|17002|17000.5|17003|17001.5|17002|17000.5|383
1635856140000|2021-11-02 12:29:00|17002.6|17001.1|17002|17000.5|17003|17001.5|17002|17000.5|56
1635856150000|2021-11-02 12:29:10|17002.6|17001.1|17001|16999.5|17002.6|17001.1|17001|16999.5|281
1635856160000|2021-11-02 12:29:20|17000|16998.5|17000|16998.5|17001|16999.5|17000|16998.5|285
1635856170000|2021-11-02 12:29:30|16999.3|16997.8|16999|16997.5|17000|16997.8|16999|16997.5|71
1635856180000|2021-11-02 12:29:40|16999.4|16997.9|17000|16998.5|17000.3|16998.5|16999|16997.5|81
1635856190000|2021-11-02 12:29:50|17001|16999.5|17001|16999.5|17001|16999.5|17001|16999.5|100
1635856200000|2021-11-02 12:30:00|||||||||129
1635856210000|2021-11-02 12:30:10|17000.4|16998.9|17002|17000.5|17002|17000.5|17000|16998.5|157
1635856220000|2021-11-02 12:30:20|17003|17001.5|17004|17001.5|17004|17002.5|17003|17001.5|41
1635856230000|2021-11-02 12:30:30|17003|17002.5|17004|17001.5|17004.3|17002.5|17003|17001.2|135
1635856240000|2021-11-02 12:30:40|17003.3|17001.8|17003|17001.5|17004|17002.5|17003|17001.5|85
1635856250000|2021-11-02 12:30:50|17004|17002.5|17004|17002.5|17004|17002.5|17004|17002.5|7
1635856260000|2021-11-02 12:31:00|17003|17001.5|17003|17001.5|17004|17002.5|17003|17001.5|80
1635856270000|2021-11-02 12:31:10|17004|17002.5|17004|17002.5|17004|17002.5|17004|17002.5|70
1635856280000|2021-11-02 12:31:20|||||||||519
1635856290000|2021-11-02 12:31:30|17003.4|17001.9|17004|17002.5|17004|17002.5|17003|17001.5|87
1635856300000|2021-11-02 12:31:40|17005|17003.5|17005|17003.5|17005|17003.5|17004|17002.2|51
1635856310000|2021-11-02 12:31:50|17004|17002.5|17003|17001.5|17004|17002.5|17003|17001.5|62
1635856320000|2021-11-02 12:32:00|||||||||3
1635856330000|2021-11-02 12:32:10|17003.3|17001.8|17003|17001.5|17004|17002.5|17003|17001.5|54
1635856340000|2021-11-02 12:32:20|17002|17000.5|17002|17000.5|17003|17001.5|17002|17000.5|114
1635856350000|2021-11-02 12:32:30|17001.3|16999.5|17001|16998.5|17001.3|16999.8|17000|16998.5|41
1635856360000|2021-11-02 12:32:40|17000|16999.5|17001|16999.5|17001|16999.5|17000|16999.5|55
1635856370000|2021-11-02 12:32:50|17000.4|16998.9|16999|16997.5|17000.4|16998.9|16999|16997.5|100
1635856380000|2021-11-02 12:33:00|16998|16996.5|16997|16995.5|16998.3|16996.5|16997|16995.5|203
1635856390000|2021-11-02 12:33:10|16997.3|16995.8|16998|16996.5|16999.3|16997.5|16997|16995.5|115
1635856400000|2021-11-02 12:33:20|16998.4|16996.9|16999|16997.5|16999|16997.5|16998|16996.5|169
1635856410000|2021-11-02 12:33:30|17000|16998.5|16999|16997.5|17000.3|16998.5|16999|16997.5|271
1635856420000|2021-11-02 12:33:40|16998|16996.5|16997|16995.5|16998|16996.5|16997|16995.5|120
1635856430000|2021-11-02 12:33:50|||||||||17
1635856440000|2021-11-02 12:34:00|||||||||51
1635856450000|2021-11-02 12:34:10|||||||||111
1635856460000|2021-11-02 12:34:20|16996|16994.5|16996|16994.5|16996|16994.5|16996|16994.5|43
1635856470000|2021-11-02 12:34:30|16995|16993.5|16994|16992.5|16995.4|16993.9|16994|16992.5|376
1635856480000|2021-11-02 12:34:40|16995.3|16992.8|16993|16991.5|16995.3|16992.8|16993|16991.5|36
1635856490000|2021-11-02 12:34:50|16994|16992.2|16992|16990.5|16994|16992.2|16991|16989.5|126
1635856500000|2021-11-02 12:35:00|16993|16991.5|16993|16991.5|16993|16991.5|16992|16990.5|118
1635856510000|2021-11-02 12:35:10|16992|16990.5|16992|16989.5|16993|16991.5|16992|16989.5|78
1635856520000|2021-11-02 12:35:20|16991|16990.5|16992|16990.5|16992|16990.5|16991|16989.5|59
1635856530000|2021-11-02 12:35:30|16993|16991.5|16992|16990.5|16993|16991.5|16992|16990.5|103
1635856540000|2021-11-02 12:35:40|16993|16991.5|16993|16991.5|16993|16991.5|16993|16991.5|44
1635856550000|2021-11-02 12:35:50|16993.7|16992.2|16993|16991.5|16993.7|16992.2|16993|16991.5|115
1635856560000|2021-11-02 12:36:00|||||||||11
1635856570000|2021-11-02 12:36:10|16992|16990.5|16994|16992.5|16994|16992.5|16992|16990.5|116
1635856580000|2021-11-02 12:36:20|||||||||15
1635856590000|2021-11-02 12:36:30|16994.7|16993.2|16995|16992.5|16995|16993.5|16994|16992.5|15
1635856600000|2021-11-02 12:36:40|16994.7|16993.2|16995|16993.5|16995|16993.5|16994.7|16993.2|3
1635856610000|2021-11-02 12:36:50|16994|16992.5|16995|16993.5|16995|16993.5|16994|16992.5|42
1635856620000|2021-11-02 12:37:00|16994|16992.5|16994|16992.5|16995|16993.5|16994|16992.5|34
1635856630000|2021-11-02 12:37:10|||||||||56
1635856640000|2021-11-02 12:37:20|16995|16993.5|16995|16993.5|16995|16993.5|16995|16993.5|154
1635856650000|2021-11-02 12:37:30|16996|16994.5|16996|16994.5|16996|16994.5|16996|16994.5|96
1635856660000|2021-11-02 12:37:40|16995|16993.5|16994|16992.5|16996|16994.5|16994|16992.5|296
1635856670000|2021-11-02 12:37:50|16995|16993.5|16994|16992.5|16995.4|16993.5|16994|16992.5|283
1635856680000|2021-11-02 12:38:00|16994.4|16991.9|16994|16992.5|16994.4|16992.5|16993.4|16991.9|41
1635856690000|2021-11-02 12:38:10|16993.4|16991.5|16994|16991.5|16994.4|16992.5|16993.4|16991.5|233
1635856700000|2021-11-02 12:38:20|16994.4|16991.9|16995|16993.5|16995|16993.5|16994|16991.5|17
1635856710000|2021-11-02 12:38:30|16996|16994.5|16995|16993.5|16996|16994.5|16995|16993.5|5
1635856720000|2021-11-02 12:38:40|16996|16994.5|16996|16994.5|16996|16994.5|16996|16994.5|41
1635856730000|2021-11-02 12:38:50|16995|16993.5|16996|16994.5|16996|16994.5|16995|16993.5|126
1635856740000|2021-11-02 12:39:00|16995|16993.5|16997.1|16994.6|16997.1|16995.5|16995|16993.5|144
1635856750000|2021-11-02 12:39:10|16996.7|16995.6|16997.1|16995.6|16997.4|16995.6|16996.7|16994.2|37
1635856760000|2021-11-02 12:39:20|16998.1|16996.6|16999.1|16997.6|16999.1|16997.6|16997.1|16995.6|405
1635856770000|2021-11-02 12:39:30|16998.1|16996.6|16999.1|16997.6|16999.1|16997.6|16998.1|16996.6|102
1635856780000|2021-11-02 12:39:40|16998.4|16996.9|16998.1|16996.6|16999.1|16997.6|16998.1|16996.6|121
1635856790000|2021-11-02 12:39:50|||||||||5
1635856800000|2021-11-02 12:40:00|16997.1|16995.6|16998.1|16996.6|16999.1|16997.6|16997.1|16995.6|445
1635856810000|2021-11-02 12:40:10|16999.1|16997.6|16998.1|16996.6|16999.1|16997.6|16998.1|16996.2|228
1635856820000|2021-11-02 12:40:20|16997.4|16995.9|16999.1|16997.6|16999.1|16997.6|16997.1|16995.6|575
1635856830000|2021-11-02 12:40:30|16999.4|16997.9|16999.1|16997.6|17000.1|16998.6|16999.1|16997.6|1056
1635856840000|2021-11-02 12:40:40|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|23
1635856850000|2021-11-02 12:40:50|16999.1|16997.6|16999.1|16997.6|17000.1|16998.6|16999.1|16997.6|118
1635856860000|2021-11-02 12:41:00|16998.1|16996.6|16998.1|16996.6|16999.1|16997.6|16998.1|16996.6|159
1635856870000|2021-11-02 12:41:10|16997.1|16995.6|16999.1|16996.6|16999.1|16997.6|16997.1|16995.6|186
1635856880000|2021-11-02 12:41:20|16998.4|16996.9|16998.1|16996.6|16998.4|16996.9|16997.7|16996.2|36
1635856890000|2021-11-02 12:41:30|16998.4|16996.9|16998.1|16996.6|16999.1|16997.6|16998.1|16996.6|31
1635856900000|2021-11-02 12:41:40|||||||||6
1635856910000|2021-11-02 12:41:50|16999.1|16997.6|16998.1|16996.6|16999.1|16997.6|16998.1|16996.6|198
1635856920000|2021-11-02 12:42:00|||||||||4
1635856930000|2021-11-02 12:42:10|16999.1||16999.1||16999.1||16999.1||17
1635856940000|2021-11-02 12:42:20|16998.4|16996.9|16999.1|16997.6|17000.1|16998.6|16998.1|16996.6|35
1635856950000|2021-11-02 12:42:30|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|22
1635856980000|2021-11-02 12:43:00|16999.4|16997.9|16999.1|16997.6|17000.4|16997.9|16999.1|16997.6|122
1635856990000|2021-11-02 12:43:10|16998.1|16996.6|16999.1|16997.6|16999.1|16997.6|16998.1|16996.6|29
1635857000000|2021-11-02 12:43:20|16998.1|16996.6|16999.1|16996.6|16999.1|16996.6|16998.1|16996.6|32
1635857010000|2021-11-02 12:43:30|16998.8|16997.3|16999.1|16996.6|16999.1|16997.6|16998.1|16996.6|21
1635857020000|2021-11-02 12:43:40|16998.8|16997.3|16998.1|16996.6|16999.1|16997.6|16998.1|16996.6|23
1635857030000|2021-11-02 12:43:50|16998.4|16996.9|16999.1|16997.6|16999.1|16997.6|16998.4|16996.9|33
1635857040000|2021-11-02 12:44:00|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|32
1635857050000|2021-11-02 12:44:10|16997.1|16995.6|16997.1|16995.6|16998.1|16996.6|16997.1|16995.6|23
1635857060000|2021-11-02 12:44:20|16997.7|16996.2|16998.1|16996.6|16998.1|16996.6|16997.7|16996.2|134
1635857070000|2021-11-02 12:44:30|16997.1|16995.6|16997.1|16995.6|16997.1|16995.6|16997.1|16995.6|24
1635857080000|2021-11-02 12:44:40|16997.7|16996.2|16997.1|16995.6|16998.4|16996.2|16997.1|16995.6|41
1635857090000|2021-11-02 12:44:50|||||||||16
1635857100000|2021-11-02 12:45:00|||||||||5
1635857110000|2021-11-02 12:45:10|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|247
1635857120000|2021-11-02 12:45:20|16997.4|16995.9|17000.1|16997.6|17000.4|16998.6|16997.1|16995.6|348
1635857130000|2021-11-02 12:45:30|16999.8|16998.3|16999.1|16997.6|17000.1|16998.6|16999.1|16997.6|15
1635857140000|2021-11-02 12:45:40|16998.1|16996.6|16998.1|16996.6|16999.1|16997.6|16998.1|16996.6|107
1635857150000|2021-11-02 12:45:50|16999.1|16997.6|16999.1|16996.6|16999.1|16997.6|16998.1|16996.6|24
1635857160000|2021-11-02 12:46:00|16998.8|16997.3|16999.1|16997.6|16999.3|16997.6|16998.8|16996.8|29
1635857170000|2021-11-02 12:46:10|17000.1|16998.6|17001.1|16999.6|17001.1|16999.6|17000.1|16998.6|361
1635857180000|2021-11-02 12:46:20|||||||||38
1635857190000|2021-11-02 12:46:30|17000.1|16998.6|17000.1|16998.6|17001.1|16999.6|17000.1|16998.6|179
1635857200000|2021-11-02 12:46:40|17000.4|16998.9|17000.1|16998.6|17001.1|16999.6|17000.1|16998.6|224
1635857210000|2021-11-02 12:46:50|17000.8|16999.3|17001.1|16999.6|17001.1|16999.6|17000.8|16998.6|149
1635857220000|2021-11-02 12:47:00|17002.1|16999.3|17002.1|17000.6|17002.4|17000.6|17001.1|16999.1|95
1635857230000|2021-11-02 12:47:10|17001.7|17000.2|17002.1|17000.6|17002.1|17000.6|17001.7|17000.2|224
1635857240000|2021-11-02 12:47:20|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|78
1635857250000|2021-11-02 12:47:30|||||||||17
1635857260000|2021-11-02 12:47:40|17001.4|16998.6|17001.1|16998.6|17001.4|16999.6|17001.1|16998.6|248
1635857270000|2021-11-02 12:47:50|17000.4|16998.9|16999.1|16997.6|17000.4|16998.9|16999.1|16997.6|66
1635857280000|2021-11-02 12:48:00|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|31
1635857290000|2021-11-02 12:48:10||16997.6||16998.6||16998.6||16997.6|5
1635857300000|2021-11-02 12:48:20|||||||||96
1635857310000|2021-11-02 12:48:30|17000.7|16999.2|17000.7|16999.2|17001.1|16999.6|17000.1|16998.6|278
1635857320000|2021-11-02 12:48:40|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|20
1635857330000|2021-11-02 12:48:50|17000.1|16998.6|17001.1|16999.6|17001.1|16999.6|17000.1|16998.6|205
1635857340000|2021-11-02 12:49:00|||||||||2
1635857350000|2021-11-02 12:49:10|17001.7|17000.2|17002.1|17000.6|17002.1|17000.6|17001.7|17000.2|177
1635857360000|2021-11-02 12:49:20|17003.1|17001.6|17002.1|17000.6|17003.1|17001.6|17002.1|17000.6|88
1635857370000|2021-11-02 12:49:30|17002.7|17001.2|17004.1|17002.6|17004.1|17002.6|17002.1|17000.6|164
1635857380000|2021-11-02 12:49:40|||||||||133
1635857390000|2021-11-02 12:49:50|17003.1|17001.6|17004.1|17002.6|17004.1|17002.6|17003.1|17001.6|73
1635857400000|2021-11-02 12:50:00|||||||||24
1635857410000|2021-11-02 12:50:10|17005.1|17003.6|17004.1|17002.6|17005.1|17003.6|17004.1|17002.6|44
1635857420000|2021-11-02 12:50:20|17005.1|17003.6|17003.1|17001.6|17005.1|17003.6|17003.1|17001.6|109
1635857430000|2021-11-02 12:50:30|17002.1|17000.6|17003.1|17001.6|17003.1|17001.6|17002.1|17000.6|154
1635857440000|2021-11-02 12:50:40|17002.8|17000.6|17003.1|17001.6|17003.1|17001.6|17002.1|17000.6|72
1635857450000|2021-11-02 12:50:50|||||||||4
1635857460000|2021-11-02 12:51:00|||||||||79
1635857470000|2021-11-02 12:51:10|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|119
1635857480000|2021-11-02 12:51:20|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|16
1635857490000|2021-11-02 12:51:30|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|63
1635857500000|2021-11-02 12:51:40|17003.1|17001.6|17003.1|17001.6|17004.1|17002.6|17003.1|17001.6|39
1635857510000|2021-11-02 12:51:50|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|93
1635857520000|2021-11-02 12:52:00|17003.1|17001.6|17004.1|17002.6|17004.1|17002.6|17003.1|17001.6|68
1635857530000|2021-11-02 12:52:10|||||||||62
1635857540000|2021-11-02 12:52:20|17004.8|17002.3|17004.1|17002.6|17005.1|17002.6|17004.1|17002.3|207
1635857550000|2021-11-02 12:52:30|17005.1|17003.6|17004.1|17002.6|17005.1|17003.6|17004.1|17002.6|177
1635857560000|2021-11-02 12:52:40|17003.1|17001.6|17005.1|17003.6|17005.1|17003.6|17003.1|17001.6|75
1635857570000|2021-11-02 12:52:50|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|21
1635857580000|2021-11-02 12:53:00|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|1
1635857590000|2021-11-02 12:53:10|||||||||334
1635857600000|2021-11-02 12:53:20|17005.5|17004|17005.1|17003.6|17006.1|17004.6|17005.1|17003.6|46
1635857620000|2021-11-02 12:53:40|17004.1|17002.6|17003.1|17001.6|17004.1|17002.6|17003.1|17001.6|14
1635857630000|2021-11-02 12:53:50|||||||||4
1635857640000|2021-11-02 12:54:00|17002.1|17000.6|17002.1|17000.6|17003.1|17000.6|17002.1|17000.6|72
1635857650000|2021-11-02 12:54:10|17002.4|17000.9|17002.1|17000.6|17003.1|17001.6|17002.1|17000.6|120
1635857660000|2021-11-02 12:54:20|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|8
1635857670000|2021-11-02 12:54:30|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|223
1635857680000|2021-11-02 12:54:40|17001.1|16999.6|17002.1|17000.6|17002.4|17000.6|17001.1|16999.6|363
1635857690000|2021-11-02 12:54:50|17001.5|17000|17001.1|16999.6|17001.5|17000|17001.1|16999.6|5
1635857700000|2021-11-02 12:55:00|17002.1|17000.6|17001.1|16999.6|17002.1|17000.6|17001.1|16999.6|58
1635857710000|2021-11-02 12:55:10|17002.1|17000.6|17002.1|17000.6|17003.1|17001.6|17002.1|17000.6|49
1635857720000|2021-11-02 12:55:20|17001.1|16999.6|17002.1|17000.6|17002.1|17000.6|17001.1|16999.6|354
1635857730000|2021-11-02 12:55:30|||||||||1
1635857740000|2021-11-02 12:55:40|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|55
1635857750000|2021-11-02 12:55:50|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|2
1635857760000|2021-11-02 12:56:00|17001.1|16999.6|17002.1|17000.6|17002.1|17000.6|17001.1|16999.6|52
1635857770000|2021-11-02 12:56:10|17001.1|16999.6|17001.1|16999.6|17002.1|16999.6|17001.1|16999.6|29
1635857780000|2021-11-02 12:56:20|17001.8|17000.3|17000.1|16998.6|17002.1|17000.6|16999.1|16997.6|199
1635857790000|2021-11-02 12:56:30|16999.1|16997.6|16999.1|16997.6|17000.1|16998.6|16999.1|16997.6|689
1635857800000|2021-11-02 12:56:40|||||||||338
1635857810000|2021-11-02 12:56:50|16999.4|16997.9|17000.1|16998.6|17000.1|16998.6|16999.4|16997.9|69
1635857820000|2021-11-02 12:57:00|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|152
1635857840000|2021-11-02 12:57:20|17000.1|16998.6|16999.4|16997.9|17000.1|16998.6|16999.4|16997.9|69
1635857850000|2021-11-02 12:57:30|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|16997.1|16995.6|220
1635857860000|2021-11-02 12:57:40|16999.1|16997.6|16998.1|16996.6|16999.1|16997.6|16998.1|16996.6|214
1635857880000|2021-11-02 12:58:00|||||||||42
1635857890000|2021-11-02 12:58:10|16999.1|16997.6|16999.1|16997.6|17000.1|16998.6|16999.1|16997.6|754
1635857900000|2021-11-02 12:58:20|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|147
1635857910000|2021-11-02 12:58:30|16999.7|16998.2|17000.1|16998.6|17000.1|16998.6|16999.7|16998.2|336
1635857920000|2021-11-02 12:58:40|16999.5|16998|16999.1|16997.6|17000.1|16998.6|16999.1|16997.6|107
1635857950000|2021-11-02 12:59:10|||||||||1
1635857960000|2021-11-02 12:59:20|||||||||1
1635857970000|2021-11-02 12:59:30|16999.7|16998.2|17000.1|16998.6|17000.1|16998.6|16999.7|16998.2|169
1635857980000|2021-11-02 12:59:40|||||||||92
1635858000000|2021-11-02 13:00:00|16999.8|16997.3|17000.1|16998.6|17000.1|16998.6|16999.8|16997.3|123
1635858010000|2021-11-02 13:00:10|16999.1|16997.6|16999.1|16997.6|17000.1|16998.6|16997.1|16995.6|144
1635858020000|2021-11-02 13:00:20|||||||||508
1635858030000|2021-11-02 13:00:30|16998.1|16996.6|16999.1|16997.6|16999.1|16997.6|16998.1|16996.6|142
1635858040000|2021-11-02 13:00:40|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|48
1635858060000|2021-11-02 13:01:00|16999.1|16997.6|16998.1|16996.6|16999.4|16997.6|16998.1|16996.3|305
1635858070000|2021-11-02 13:01:10|||||||||85
1635858080000|2021-11-02 13:01:20|17001.1|16999.6|17001.1|16999.6|17002.4|17000.6|17001.1|16999.3|286
1635858090000|2021-11-02 13:01:30|17002.1|17000.6|17001.8|16999.3|17002.1|17000.6|17001.1|16999.3|157
1635858100000|2021-11-02 13:01:40|17002.1|16999.6|17002.1|17000.6|17002.1|17000.6|17001.1|16999.6|48
1635858110000|2021-11-02 13:01:50|17001.1|16999.6|17000.1|16998.6|17001.1|16999.6|17000.1|16998.6|52
1635858120000|2021-11-02 13:02:00|16999.1|16997.6|16998.1|16996.6|16999.1|16997.6|16998.1|16996.6|277
1635858130000|2021-11-02 13:02:10|16998.7|16997.2|16998.1|16996.6|16999.1|16997.6|16998.1|16996.6|127
1635858140000|2021-11-02 13:02:20|16999.1|16997.6|16998.1|16996.6|16999.1|16997.6|16998.1|16996.6|98
1635858150000|2021-11-02 13:02:30|||||||||193
1635858160000|2021-11-02 13:02:40|||||||||67
1635858170000|2021-11-02 13:02:50|||||||||11
1635858180000|2021-11-02 13:03:00|16997.1|16995.6|16997.1|16995.6|16998.4|16996.6|16997.1|16995.6|952
1635858190000|2021-11-02 13:03:10|||||||||100
1635858200000|2021-11-02 13:03:20|16998.1|16996.6|16997.1|16995.6|16998.4|16996.6|16997.1|16995.6|33
1635858210000|2021-11-02 13:03:30|16998.1|16996.6|16998.1|16995.6|16998.1|16996.6|16997.7|16995.6|279
1635858220000|2021-11-02 13:03:40|16997.8|16996.3|16995.1|16993.6|16998.1|16996.6|16995.1|16993.3|348
1635858230000|2021-11-02 13:03:50|16994.1|16992.6|16995.1|16993.6|16995.1|16993.6|16994.1|16992.6|95
1635858240000|2021-11-02 13:04:00|16994.5|16993|16995.1|16993.6|16995.1|16993.6|16994.1|16992.6|87
1635858250000|2021-11-02 13:04:10|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|16995.1|16993.6|61
1635858260000|2021-11-02 13:04:20|16995.1|16993.6|16996.1|16994.6|16996.1|16994.6|16995.1|16993.6|129
1635858270000|2021-11-02 13:04:30|||||||||57
1635858280000|2021-11-02 13:04:40|||||||||26
1635858290000|2021-11-02 13:04:50|||||||||33
1635858300000|2021-11-02 13:05:00|16995.1|16993.6|16996.1|16994.6|16996.1|16994.6|16995.1|16993.6|78
1635858310000|2021-11-02 13:05:10|16997.1|16995.6|16997.1|16995.6|16997.1|16995.6|16997.1|16995.6|137
1635858320000|2021-11-02 13:05:20|16998.1|16996.6|16997.1|16995.6|16998.1|16996.6|16996.1|16994.6|344
1635858330000|2021-11-02 13:05:30|16996.5|16995|16996.1|16994.6|16996.5|16995|16996.1|16994.6|20
1635858360000|2021-11-02 13:06:00|16996.7|16995.2|16997.1|16995.6|16997.1|16995.6|16996.7|16995.2|63
1635858370000|2021-11-02 13:06:10|16996.1|16994.6|16997.1|16995.6|16997.1|16995.6|16996.1|16994.6|314
1635858380000|2021-11-02 13:06:20|16998.4|16995.9|16999.1|16997.6|16999.1|16997.6|16998.1|16995.9|168
1635858390000|2021-11-02 13:06:30|16998.5|16997|16998.1|16996.6|16998.5|16997|16997.1|16995.6|56
1635858400000|2021-11-02 13:06:40|16997.7|16996.2|16997.1|16995.6|16997.7|16996.2|16997.1|16995.6|210
1635858410000|2021-11-02 13:06:50|||||||||19
1635858420000|2021-11-02 13:07:00|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|305
1635858430000|2021-11-02 13:07:10|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|16998.1|16996.6|164
1635858440000|2021-11-02 13:07:20|||||||||8
1635858450000|2021-11-02 13:07:30|16999.5|16998|17000.1|16997.6|17000.1|16998.6|16999.1|16997.6|94
1635858460000|2021-11-02 13:07:40|16999.1|16998.6|17000.1|16998.6|17000.1|16998.6|16999.1|16998.6|28
1635858470000|2021-11-02 13:07:50|16999.4|16997.9|16998.1|16996.6|17000.1|16998.6|16998.1|16996.6|60
1635858480000|2021-11-02 13:08:00|16999.4|16996.9|16998.1|16996.6|16999.4|16997.6|16998.1|16996.6|277
1635858490000|2021-11-02 13:08:10|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|16998.1|16997.6|248
1635858510000|2021-11-02 13:08:30|17000.1|16998.6|16999.1|16997.6|17000.1|16998.6|16999.1|16997.6|310
1635858520000|2021-11-02 13:08:40|17000.1|16998.6|16999.1|16997.6|17000.1|16998.6|16999.1|16997.6|32
1635858530000|2021-11-02 13:08:50|16998.1|16996.6|16997.1|16995.6|16998.1|16996.6|16997.1|16995.6|207
1635858550000|2021-11-02 13:09:10|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|16997.1|16995.6|77
1635858560000|2021-11-02 13:09:20|16997.7|16996.2|16998.1|16996.6|16998.1|16996.6|16997.1|16995.6|458
1635858570000|2021-11-02 13:09:30|16997.1|16995.6|16998.1|16996.6|16998.1|16996.6|16997.1|16995.6|97
1635858580000|2021-11-02 13:09:40|16997.1|16995.6|16998.1|16996.6|16998.1|16996.6|16997.1|16995.6|58
1635858590000|2021-11-02 13:09:50|16999.1|16997.6|16998.1|16996.6|16999.1|16997.6|16998.1|16996.6|147
1635858600000|2021-11-02 13:10:00|||||||||52
1635858610000|2021-11-02 13:10:10|||||||||10
1635858620000|2021-11-02 13:10:20|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|60
1635858630000|2021-11-02 13:10:30|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|115
1635858640000|2021-11-02 13:10:40|16999.1|16997.6|16998.1|16996.6|16999.1|16997.6|16998.1|16996.6|127
1635858650000|2021-11-02 13:10:50|16997.1|16995.6|16997.1|16995.6|16998.4|16996.6|16997.1|16995.6|194
1635858660000|2021-11-02 13:11:00|16998.1|16996.6|16997.1|16995.6|16998.1|16996.6|16997.1|16995.6|139
1635858670000|2021-11-02 13:11:10|16997.7|16996.2|16997.1|16995.6|16998.1|16996.6|16997.1|16995.6|141
1635858680000|2021-11-02 13:11:20|||||||||23
1635858700000|2021-11-02 13:11:40|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|18
1635858710000|2021-11-02 13:11:50|16995.1|16993.6|16994.1|16992.6|16995.1|16993.6|16994.1|16992.6|9
1635858720000|2021-11-02 13:12:00|16993.8|16991.3|16994.1|16992.6|16994.1|16992.6|16993.1|16991.3|46
1635858730000|2021-11-02 13:12:10|||||||||1
1635858740000|2021-11-02 13:12:20|||||||||58
1635858750000|2021-11-02 13:12:30|16995.1|16993.6|16994.1|16992.6|16995.1|16993.6|16994.1|16992.6|56
1635858760000|2021-11-02 13:12:40|||||||||16
1635858770000|2021-11-02 13:12:50|16993.1|16991.6|16993.1|16991.6|16993.1|16991.6|16993.1|16991.6|9
1635858780000|2021-11-02 13:13:00|16993.7|16992.2|16993.1|16991.6|16994.1|16992.2|16993.1|16991.3|72
1635858790000|2021-11-02 13:13:10|16992.7|16991.2|16993.1|16991.6|16993.4|16991.6|16992.1|16990.6|116
1635858800000|2021-11-02 13:13:20|||||||||3
1635858810000|2021-11-02 13:13:30|16992.1|16990.6|16993.1|16991.6|16993.1|16991.6|16992.1|16990.6|81
1635858820000|2021-11-02 13:13:40|16994.1|16992.6|16995.1|16993.6|16995.1|16993.6|16994.1|16992.6|102
1635858830000|2021-11-02 13:13:50|||||||||106
1635858850000|2021-11-02 13:14:10|||||||||14
1635858860000|2021-11-02 13:14:20|16996.1|16994.6|16995.1|16993.6|16996.1|16994.6|16995.1|16993.6|113
1635858870000|2021-11-02 13:14:30|16996.1|16994.6|16997.1|16995.6|16997.1|16995.6|16995.5|16994|386
1635858880000|2021-11-02 13:14:40|16996.1|16994.6|16997.1|16995.6|16997.1|16995.6|16996.1|16994.6|76
1635858890000|2021-11-02 13:14:50|||||||||91
1635858900000|2021-11-02 13:15:00|16997.7|16996.2|16996.1|16994.6|16998.1|16996.6|16996.1|16994.6|293
1635858910000|2021-11-02 13:15:10|16997.1|16995.6|16997.1|16995.6|16997.1|16995.6|16997.1|16995.6|30
1635858920000|2021-11-02 13:15:20|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|16997.1|16995.3|135
1635858930000|2021-11-02 13:15:30|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|30
1635858940000|2021-11-02 13:15:40|17000.1|16998.6|17001.1|16999.6|17001.1|16999.6|17000.1|16998.6|168
1635858950000|2021-11-02 13:15:50|17000.1|16998.6|17000.1|16998.6|17001.1|16999.6|17000.1|16998.6|191
1635858960000|2021-11-02 13:16:00|17000.5|16999|17001.1|16999.6|17002.1|17000.6|17000.5|16999|88
1635858970000|2021-11-02 13:16:10|||||||||179
1635858980000|2021-11-02 13:16:20|17001.7|17000.2|17001.1|16999.6|17002.7|17000.6|17001.1|16999.6|109
1635858990000|2021-11-02 13:16:30|17002.1|17000.6|17001.1|16999.6|17002.1|17000.6|17001.1|16999.6|149
1635859000000|2021-11-02 13:16:40|||||||||3
1635859010000|2021-11-02 13:16:50|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17001.1|16999.6|69
1635859020000|2021-11-02 13:17:00|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|15
1635859040000|2021-11-02 13:17:20|17002.1|17000.6|17003.1|17001.6|17003.1|17001.6|17002.1|17000.6|96
1635859050000|2021-11-02 13:17:30|17002.1|17000.6|17003.1|17001.6|17003.1|17001.6|17002.1|17000.6|446
1635859060000|2021-11-02 13:17:40|17003.7|17002.2|17004.1|17002.6|17005.1|17003.6|17003.7|17002.2|263
1635859070000|2021-11-02 13:17:50|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17002.1|17000.6|137
1635859080000|2021-11-02 13:18:00|17002.1|17000.6|17001.1|16999.6|17002.4|17000.6|17001.1|16999.3|101
1635859090000|2021-11-02 13:18:10|17002.1|17000.6|17001.7|17000.2|17002.7|17001.2|17001.7|17000.2|243
1635859100000|2021-11-02 13:18:20|||||||||817
1635859110000|2021-11-02 13:18:30|||||||||147
1635859120000|2021-11-02 13:18:40|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|26
1635859130000|2021-11-02 13:18:50|16998.7|16997.2|16996.4|16994.9|16998.7|16997.2|16996.4|16994.9|722
1635859140000|2021-11-02 13:19:00|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|16996.4|16994.9|195
1635859150000|2021-11-02 13:19:10|16997.7|16996.2|16998.4|16996.9|16998.7|16996.9|16997.7|16996.2|138
1635859160000|2021-11-02 13:19:20|16997.4|16995.9|16997.4|16995.9|16998.4|16996.9|16997.4|16995.9|67
1635859170000|2021-11-02 13:19:30|16998.4|16996.9|16997.4|16995.9|16998.4|16996.9|16997.4|16995.9|105
1635859180000|2021-11-02 13:19:40|16996.4|16994.9|16997.4|16995.9|16997.4|16995.9|16996.4|16994.9|90
1635859190000|2021-11-02 13:19:50|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|27
1635859200000|2021-11-02 13:20:00|16999.4|16997.9|16998.4|16996.9|16999.4|16997.9|16998.4|16996.9|69
1635859210000|2021-11-02 13:20:10|16998.1|16995.9|16998.4|16996.9|16998.4|16996.9|16998.1|16995.9|50
1635859220000|2021-11-02 13:20:20|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|26
1635859230000|2021-11-02 13:20:30|16998.4|16996.9|16997.4|16995.9|16998.4|16996.9|16997.4|16995.9|268
1635859240000|2021-11-02 13:20:40|16998.4|16996.9|16997.4|16995.9|16998.4|16996.9|16997.4|16995.9|34
1635859250000|2021-11-02 13:20:50|||||||||76
1635859260000|2021-11-02 13:21:00|16998.4|16996.9|16999.4|16997.9|16999.4|16997.9|16998.4|16996.9|67
1635859270000|2021-11-02 13:21:10|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|59
1635859290000|2021-11-02 13:21:30|16999.4|16997.9|16998.4|16996.9|16999.4|16997.9|16998.4|16996.9|45
1635859300000|2021-11-02 13:21:40|||||||||41
1635859310000|2021-11-02 13:21:50|||||||||1
1635859320000|2021-11-02 13:22:00|16999|16997.5|16998.4|16996.9|16999|16997.5|16998.4|16996.9|59
1635859330000|2021-11-02 13:22:10|||||||||27
1635859340000|2021-11-02 13:22:20|||||||||17
1635859350000|2021-11-02 13:22:30|||||||||16
1635859360000|2021-11-02 13:22:40|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|9
1635859370000|2021-11-02 13:22:50|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|16997.4|16995.9|61
1635859380000|2021-11-02 13:23:00|16997.4|16995.9|16997.4|16995.9|16998.4|16995.9|16997.4|16995.6|95
1635859390000|2021-11-02 13:23:10|16998.1|16996.6|16997.4|16995.9|16998.4|16996.9|16997.4|16995.9|26
1635859400000|2021-11-02 13:23:20|16998.4|16996.2|16998.4|16996.9|16998.4|16996.9|16997.4|16995.6|42
1635859410000|2021-11-02 13:23:30|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|318
1635859420000|2021-11-02 13:23:40|16998.4|16996.9|16998.4|16996.9|16999.4|16997.9|16998.4|16996.9|62
1635859430000|2021-11-02 13:23:50|16997.7|16996.2|16997.4|16995.9|16997.7|16996.2|16997.4|16995.9|359
1635859440000|2021-11-02 13:24:00|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|16997.4|16996.9|55
1635859450000|2021-11-02 13:24:10|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|18
1635859460000|2021-11-02 13:24:20|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|13
1635859470000|2021-11-02 13:24:30|16997.4|16995.9|16996.4|16994.9|16997.4|16995.9|16996.4|16994.9|78
1635859480000|2021-11-02 13:24:40|16997.4|16995.2|16996.4|16994.9|16997.4|16995.9|16996.4|16994.9|87
1635859490000|2021-11-02 13:24:50|16997.4||16996.4||16997.4||16996.4||58
1635859500000|2021-11-02 13:25:00|16997.4|16995.9|16998.4|16996.9|16998.4|16996.9|16997.4|16995.9|159
1635859510000|2021-11-02 13:25:10|16997.4|16995.9|16998.4|16996.9|16999.4|16997.9|16997.4|16995.9|251
1635859520000|2021-11-02 13:25:20|16999.4|16997.9|16998.4|16996.9|16999.4|16997.9|16998.4|16996.9|26
1635859530000|2021-11-02 13:25:30|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|16999|16997.5|95
1635859540000|2021-11-02 13:25:40|16998.4|16996.9|16999.4|16997.9|16999.4|16997.9|16998.4|16996.9|88
1635859550000|2021-11-02 13:25:50|17000.1|16997.6|17000.4|16998.9|17000.7|16998.9|16999.4|16997.6|243
1635859560000|2021-11-02 13:26:00|16999.4|16997.9|17001.4|16999.9|17001.4|16999.9|16999.4|16997.9|226
1635859570000|2021-11-02 13:26:10|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|47
1635859580000|2021-11-02 13:26:20|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|292
1635859590000|2021-11-02 13:26:30|||||||||26
1635859600000|2021-11-02 13:26:40|17000.4|16998.9|17001.4|16999.9|17001.4|16999.9|17000.4|16998.9|240
1635859610000|2021-11-02 13:26:50|17000.4|16998.9|17001.4|16999.9|17001.4|16999.9|17000.4|16998.9|133
1635859620000|2021-11-02 13:27:00|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|50
1635859630000|2021-11-02 13:27:10|16999.4|16997.9|16999.1|16997.6|16999.4|16997.9|16999.1|16997.6|162
1635859640000|2021-11-02 13:27:20|16999.4|16997.9|16998.4|16996.9|16999.7|16997.9|16998.4|16996.9|98
1635859650000|2021-11-02 13:27:30|16998.7|16997.2|16997.7|16996.2|16998.7|16997.2|16997.7|16996.2|40
1635859660000|2021-11-02 13:27:40|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|16997.7|16996.2|66
1635859670000|2021-11-02 13:27:50|16999.7|16998.2|17000.7|16999.2|17000.7|16999.2|16999.7|16998.2|48
1635859680000|2021-11-02 13:28:00|16999.7|16998.2|17000.7|16999.2|17000.7|16999.2|16999.7|16997.9|10
1635859690000|2021-11-02 13:28:10|16999.7|16998.2|16999.7|16998.2|17000.7|16998.2|16999.7|16998.2|34
1635859700000|2021-11-02 13:28:20|||||||||8
1635859710000|2021-11-02 13:28:30|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|46
1635859720000|2021-11-02 13:28:40|16999.7|16998.2|16999.7|16998.2|17000.7|16999.2|16999.7|16997.9|205
1635859730000|2021-11-02 13:28:50|16999|16997.2|16999.3|16997.8|16999.7|16998.2|16998.7|16997.2|414
1635859740000|2021-11-02 13:29:00|16999.7|16997.2|16999.7|16998.2|16999.7|16998.2|16998.7|16997.2|42
1635859750000|2021-11-02 13:29:10|16999.1|16997.6|16999.7|16998.2|16999.7|16998.2|16998.7|16997.2|157
1635859760000|2021-11-02 13:29:20|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|55
1635859770000|2021-11-02 13:29:30|||||||||684
1635859780000|2021-11-02 13:29:40|16999.7|16998.2|17000.7|16999.2|17000.7|16999.2|16999.7|16998.2|166
1635859790000|2021-11-02 13:29:50|17001.7|17000.2|17001.7|17000.2|17001.7|17000.2|17001.7|17000.2|78
1635859800000|2021-11-02 13:30:00|17001.3|16999.8|17000.7|16999.2|17001.3|16999.8|17000.7|16999.2|148
1635859810000|2021-11-02 13:30:10|17001.1|16999.6|17002.7|17001.2|17004.3|17002.5|17001.1|16999.6|749
1635859820000|2021-11-02 13:30:20|17004|17002.5|17005|17003.5|17005|17003.5|17004|17002.5|406
1635859830000|2021-11-02 13:30:30|17004|17002.5|17002.7|17001.2|17004|17002.5|17002.7|17001.2|150
1635859840000|2021-11-02 13:30:40|17001.7|17000.2|17002.7|17001.2|17002.7|17001.2|17001.7|16999.9|69
1635859850000|2021-11-02 13:30:50|17002|17000.2|17001.7|17000.2|17002.7|17001.2|17001.7|17000.2|119
1635859860000|2021-11-02 13:31:00|17002.7|17001.2|17002.7|17001.2|17004|17002.5|17002.7|17001.2|196
1635859870000|2021-11-02 13:31:10|17004|17002.5|17004|17002.5|17004|17002.5|17004|17002.5|177
1635859880000|2021-11-02 13:31:20|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|8
1635859890000|2021-11-02 13:31:30|17001.7|17000.2|16999.7|16998.2|17001.7|17000.2|16999.7|16998.2|294
1635859900000|2021-11-02 13:31:40|17000.7|16999.2|17000.7|16998.2|17000.7|16999.2|16999.7|16998.2|133
1635859910000|2021-11-02 13:31:50|17001.7|16999.2|17001.7|17000.2|17001.7|17000.2|17001.7|16999.2|100
1635859920000|2021-11-02 13:32:00|17002.7|17001.2|17001.7|17000.2|17002.7|17001.2|17001.7|17000.2|145
1635859930000|2021-11-02 13:32:10|17002.7|17001.2|17001.7|17000.2|17002.7|17001.2|17001.7|17000.2|61
1635859940000|2021-11-02 13:32:20|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|16999.7|16998.2|151
1635859950000|2021-11-02 13:32:30|||||||||26
1635859960000|2021-11-02 13:32:40|16999.7|16998.2|17000.4|16998.9|17000.7|16999.2|16999.7|16998.2|91
1635859970000|2021-11-02 13:32:50|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|6
1635859980000|2021-11-02 13:33:00|17001.7|17000.2|17001.7|17000.2|17001.7|17000.2|17001.7|17000.2|32
1635859990000|2021-11-02 13:33:10|17002.1|17000.6|17002.7|17000.2|17002.7|17001.2|17002.1|16999.9|98
1635860000000|2021-11-02 13:33:20|17002|17000.5|17001.7|17000.2|17002.7|17001.2|17001.7|17000.2|24
1635860010000|2021-11-02 13:33:30|17002.7|17001.2|17004|17002.5|17004|17002.5|17001.7|17000.2|216
1635860020000|2021-11-02 13:33:40|17002.7|17001.2|17002.7|17001.2|17004|17002.5|17002.4|17000.9|22
1635860030000|2021-11-02 13:33:50|17001.7|17000.2|17000.7|16999.2|17001.7|17000.2|17000.7|16999.2|73
1635860040000|2021-11-02 13:34:00|17001.7|17000.2|17001.7|17000.2|17001.7|17000.2|17000.7|16999.2|253
1635860050000|2021-11-02 13:34:10|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|13
1635860060000|2021-11-02 13:34:20|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|206
1635860070000|2021-11-02 13:34:30|17001.8|17000.3|17000.7|16999.2|17002.7|17001.2|17000.7|16999.2|98
1635860080000|2021-11-02 13:34:40|16999.7|16998.2|16996.4|16994.9|16999.7|16998.2|16996.4|16994.9|284
1635860090000|2021-11-02 13:34:50|16997.4|16995.9|16996.4|16994.9|16997.4|16995.9|16996.4|16994.9|156
1635860100000|2021-11-02 13:35:00|16996.8|16995.3|16998.4|16996.9|16998.4|16996.9|16996.4|16994.9|211
1635860110000|2021-11-02 13:35:10|16997.4|16995.9|16997.4|16995.9|16998.4|16996.9|16997.4|16995.9|53
1635860120000|2021-11-02 13:35:20|16998.1|16996.6|16997.4|16995.9|16998.4|16996.9|16997.4|16995.9|24
1635860130000|2021-11-02 13:35:30|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|122
1635860140000|2021-11-02 13:35:40|16996.1|16993.6|16996.4|16994.9|16996.4|16994.9|16995.4|16993.6|213
1635860150000|2021-11-02 13:35:50|||||||||13
1635860160000|2021-11-02 13:36:00|16997.4|16995.2|16996.4|16994.9|16997.4|16995.2|16996.4|16994.9|126
1635860170000|2021-11-02 13:36:10|16996|16994.5|16996.4|16994.9|16996.4|16994.9|16996|16994.5|88
1635860180000|2021-11-02 13:36:20|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|49
1635860190000|2021-11-02 13:36:30|16998|16996.5|16997.4|16995.9|16998.4|16996.9|16997.4|16995.9|72
1635860200000|2021-11-02 13:36:40|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|2
1635860210000|2021-11-02 13:36:50|16997.4|16995.9|16995.4|16993.9|16997.4|16995.9|16995.4|16993.9|131
1635860220000|2021-11-02 13:37:00|16994.4|16992.9|16995.4|16992.9|16995.4|16993.9|16994.4|16992.9|225
1635860230000|2021-11-02 13:37:10|16996.4|16993.9|16995.4|16993.9|16996.4|16994.9|16995.4|16993.9|59
1635860240000|2021-11-02 13:37:20|||||||||13
1635860250000|2021-11-02 13:37:30|16995.7|16993.2|16993.4|16991.9|16995.7|16993.2|16993.4|16991.9|131
1635860260000|2021-11-02 13:37:40|16994|16992.5|16994.4|16992.9|16994.4|16992.9|16993.4|16991.6|24
1635860270000|2021-11-02 13:37:50|16995.4|16993.9|16995.4|16993.9|16995.4|16993.9|16994.4|16992.9|13
1635860280000|2021-11-02 13:38:00|||||||||35
1635860290000|2021-11-02 13:38:10|16994.4|16992.9|16995.4|16993.9|16995.4|16993.9|16994.4|16992.9|119
1635860300000|2021-11-02 13:38:20|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|54
1635860310000|2021-11-02 13:38:30|16995.4|16993.9|16995.4|16993.9|16995.4|16993.9|16995.4|16992.9|83
1635860320000|2021-11-02 13:38:40|16994.4|16992.9|16995.4|16993.9|16995.4|16993.9|16994.4|16992.9|74
1635860330000|2021-11-02 13:38:50|||||||||701
1635860340000|2021-11-02 13:39:00|16994.4|16992.9|16995.4|16993.9|16995.8|16994.3|16994.4|16992.9|149
1635860350000|2021-11-02 13:39:10|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|14
1635860360000|2021-11-02 13:39:20|16995.4|16993.9|16994.4|16992.9|16995.4|16993.9|16994.4|16992.9|61
1635860370000|2021-11-02 13:39:30|16993.4|16991.9|16994.4|16992.9|16995|16993.5|16993.4|16991.6|226
1635860380000|2021-11-02 13:39:40|16994.8|16993.3|16995.4|16993.9|16995.4|16993.9|16994.4|16992.9|41
1635860390000|2021-11-02 13:39:50|16996.4|16994.9|16995.4|16993.9|16996.4|16994.9|16995.4|16993.9|37
1635860400000|2021-11-02 13:40:00|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|14
1635860410000|2021-11-02 13:40:10|16997|16995.5|16996.4|16994.9|16997|16995.5|16996.4|16994.9|134
1635860420000|2021-11-02 13:40:20|16995.4|16993.9|16995.4|16993.9|16996.4|16994.9|16995.4|16993.9|142
1635860430000|2021-11-02 13:40:30|||||||||16
1635860440000|2021-11-02 13:40:40|||||||||4
1635860450000|2021-11-02 13:40:50|||||||||3
1635860460000|2021-11-02 13:41:00|16996|16994.5|16997.4|16995.9|16997.4|16995.9|16996|16994.5|198
1635860470000|2021-11-02 13:41:10|||||||||6
1635860480000|2021-11-02 13:41:20|16998.4|16996.9|16998.4|16995.9|16998.4|16996.9|16997.4|16995.9|87
1635860490000|2021-11-02 13:41:30|16998.1|16996.6|16998.4|16996.9|16998.4|16996.9|16997.4|16995.9|491
1635860500000|2021-11-02 13:41:40|16998|16996.5|16998.4|16996.9|16998.4|16996.9|16997.4|16995.9|135
1635860510000|2021-11-02 13:41:50|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|29
1635860520000|2021-11-02 13:42:00|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|17
1635860530000|2021-11-02 13:42:10|16997.4|16995.9|16998.4|16996.9|16998.4|16996.9|16997.4|16995.9|32
1635860540000|2021-11-02 13:42:20|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|43
1635860550000|2021-11-02 13:42:30|17000.7|16998.2|16999.4|16997.9|17000.7|16998.9|16999.4|16997.9|284
1635860560000|2021-11-02 13:42:40|16998.4|16996.9|16999.4|16997.9|16999.7|16997.9|16998.4|16996.9|140
1635860570000|2021-11-02 13:42:50|17000.4|16998.9|17000.4|16998.9|17000.7|16998.9|16999.4|16997.9|112
1635860580000|2021-11-02 13:43:00|16999.4|16997.9|17000.4|16997.9|17000.4|16998.9|16999.4|16997.9|306
1635860590000|2021-11-02 13:43:10|17000.1|16998.6|17000.4|16998.9|17000.4|16998.9|17000.1|16998.6|9
1635860600000|2021-11-02 13:43:20|16999.4|16997.9|17000.4|16998.9|17000.4|16998.9|16999.4|16997.9|17
1635860610000|2021-11-02 13:43:30|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|207
1635860620000|2021-11-02 13:43:40|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|123
1635860630000|2021-11-02 13:43:50|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|17001.4|16998.9|90
1635860640000|2021-11-02 13:44:00|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|49
1635860650000|2021-11-02 13:44:10|17003.7|17002.2|17003.7|17002.2|17003.7|17002.2|17002.4|17000.9|429
1635860660000|2021-11-02 13:44:20|17002.4|17000.9|17004.7|17003.2|17004.7|17003.2|17002.4|17000.9|160
1635860670000|2021-11-02 13:44:30|17003.7|17002.2|17004|17002.5|17004|17002.5|17002.7|17001.2|161
1635860680000|2021-11-02 13:44:40|17003.7|17001.5|17001.7|17000.2|17004|17002.5|17001.7|17000.2|72
1635860690000|2021-11-02 13:44:50|17002.7|17001.2|17001.7|17000.2|17002.7|17001.2|17001.7|17000.2|291
1635860700000|2021-11-02 13:45:00|17002.7|17001.2|17002.7|17000.2|17003|17001.2|17001.7|17000.2|147
1635860710000|2021-11-02 13:45:10|17002.4|17000.9|17002.7|17001.2|17004|17001.9|17002.4|17000.9|96
1635860720000|2021-11-02 13:45:20|17001.7|17000.2|17001.7|17000.2|17001.7|17000.2|17001.7|17000.2|361
1635860730000|2021-11-02 13:45:30|17002.7|17001.2|17004|17001.5|17004|17002.5|17002.7|17001.2|87
1635860740000|2021-11-02 13:45:40|17003.4|17001.9|17001.7|17000.2|17004|17002.5|17001.7|17000.2|144
1635860750000|2021-11-02 13:45:50|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|17002.1|17000.2|22
1635860760000|2021-11-02 13:46:00|17004|17002.5|17002.7|17001.2|17004|17002.5|17002.7|17001.2|111
1635860770000|2021-11-02 13:46:10|17004|17002.5|17002.7|17001.2|17004.1|17002.6|17002.7|17001.2|456
1635860780000|2021-11-02 13:46:20|||||||||643
1635860790000|2021-11-02 13:46:30|||||||||34
1635860800000|2021-11-02 13:46:40|17001.7|17000.2|17002.7|17001.2|17002.7|17001.2|17001.7|17000.2|205
1635860810000|2021-11-02 13:46:50|17002.1|17000.6|17002.7|17001.2|17002.7|17001.2|17001.7|17000.2|2
1635860820000|2021-11-02 13:47:00|17003.4|17001.9|17006.1|17004.6|17006.1|17004.6|17003.4|17001.9|275
1635860830000|2021-11-02 13:47:10|17006.7|17005.2|17007.7|17006.2|17007.7|17006.2|17006.1|17004.6|973
1635860840000|2021-11-02 13:47:20|17008.4|17006.9|17007.7|17006.2|17008.7|17006.9|17007.7|17005.9|243
1635860850000|2021-11-02 13:47:30|17008.4|17005.9|17007.7|17006.2|17008.4|17006.9|17007.7|17005.9|73
1635860860000|2021-11-02 13:47:40|||||||||8
1635860870000|2021-11-02 13:47:50|17008.4|17005.9|17007.7|17006.2|17008.4|17006.9|17007.7|17005.9|162
1635860880000|2021-11-02 13:48:00|17008.4|17006.9|17007.7|17006.2|17008.4|17006.9|17007.7|17005.9|577
1635860890000|2021-11-02 13:48:10|17007.1|17005.6|17007.1|17005.6|17007.7|17006.2|17007.1|17005.2|153
1635860900000|2021-11-02 13:48:20|17007.7|17006.2|17009.4|17007.9|17011.1|17009.6|17007.7|17006.2|1125
1635860910000|2021-11-02 13:48:30|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|263
1635860920000|2021-11-02 13:48:40|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|25
1635860930000|2021-11-02 13:48:50|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|208
1635860940000|2021-11-02 13:49:00|17007.8|17006.3|17007.4|17005.9|17008.4|17006.9|17007.4|17005.9|170
1635860950000|2021-11-02 13:49:10|17007.1|17005.6|17007.4|17005.9|17007.7|17005.9|17006.4|17004.6|322
1635860960000|2021-11-02 13:49:20|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|70
1635860970000|2021-11-02 13:49:30|||||||||1
1635860980000|2021-11-02 13:49:40|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|170
1635860990000|2021-11-02 13:49:50|17006.4|17004.9|17007.4|17005.9|17007.4|17005.9|17006.4|17004.9|256
1635861000000|2021-11-02 13:50:00|17007.8|17006.3|17006.4|17004.9|17008.4|17006.3|17006.4|17004.9|307
1635861010000|2021-11-02 13:50:10|17005.4|17003.9|17006.4|17004.9|17006.4|17004.9|17005.4|17003.9|296
1635861020000|2021-11-02 13:50:20|17005.4|17003.9|17003.4|17001.9|17005.4|17003.9|17003.4|17001.9|91
1635861030000|2021-11-02 13:50:30|17004.1|17002.6|17003.4|17001.9|17005.4|17003.9|17003.4|17001.9|424
1635861040000|2021-11-02 13:50:40|17002.8|17001.3|17003.4|17001.9|17003.8|17002.3|17001.4|16999.9|949
1635861050000|2021-11-02 13:50:50|17004.4|17002.6|17004.4|17002.9|17004.4|17002.9|17003.4|17002.6|266
1635861060000|2021-11-02 13:51:00|17003.4|17001.9|17002.4|17000.9|17004.4|17002.9|17002.4|17000.9|225
1635861070000|2021-11-02 13:51:10|17001.4|16999.9|17002.4|17000.9|17002.4|17000.9|17001.4|16999.9|423
1635861080000|2021-11-02 13:51:20|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|103
1635861090000|2021-11-02 13:51:30|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17001.8|17000.3|127
1635861100000|2021-11-02 13:51:40|||||||||2
1635861110000|2021-11-02 13:51:50|17003.1|17001.6|17003.4|17001.9|17003.4|17001.9|17003.1|17001.6|133
1635861120000|2021-11-02 13:52:00|||||||||205
1635861130000|2021-11-02 13:52:10|17002.8|17001.3|17002.4|17000.9|17003.4|17001.6|17002.4|17000.9|210
1635861140000|2021-11-02 13:52:20|||||||||20
1635861150000|2021-11-02 13:52:30|17001.4|16999.9|17002.4|17000.9|17002.4|17000.9|17001.4|16999.9|151
1635861160000|2021-11-02 13:52:40|17001.4|16999.9|17000.4|16998.9|17002.4|17000.9|16999.4|16997.9|175
1635861170000|2021-11-02 13:52:50|16999.8|16998.3|17000.4|16998.9|17000.4|16998.9|16999.8|16998.3|25
1635861180000|2021-11-02 13:53:00|17000.1|16997.6|17000.4|16998.9|17000.4|16998.9|17000.1|16997.6|172
1635861190000|2021-11-02 13:53:10|16999.4|16997.9|17000.4|16998.9|17000.4|16998.9|16999.4|16997.9|75
1635861200000|2021-11-02 13:53:20|||||||||82
1635861210000|2021-11-02 13:53:30|17001.4|16999.9|17001.4|16999.9|17002.4|17000.9|17001.4|16999.9|889
1635861220000|2021-11-02 13:53:40|17002.1|17000.6|17001.4|16999.9|17002.4|17000.9|17001.4|16999.9|102
1635861230000|2021-11-02 13:53:50|17002.1|17000.6|17002.4|17000.9|17002.4|17000.9|17002.1|17000.6|59
1635861240000|2021-11-02 13:54:00|||||||||68
1635861250000|2021-11-02 13:54:10|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|17002.4|17000.9|4083
1635861260000|2021-11-02 13:54:20|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|26
1635861270000|2021-11-02 13:54:30|17003.4|17001.9|17002.4|17000.9|17003.4|17001.9|17002.4|17000.9|154
1635861280000|2021-11-02 13:54:40|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|3
1635861290000|2021-11-02 13:54:50|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|0
1635861300000|2021-11-02 13:55:00|17002.5|17001|17003.5|17002|17003.5|17002|17002.5|17001|39
1635861310000|2021-11-02 13:55:10|17002.5|17001|17001.5|17000|17003.5|17002|17001.5|17000|85
1635861320000|2021-11-02 13:55:20|17000.5|16999|17001.5|17000|17001.5|17000|17000.5|16999|65
1635861330000|2021-11-02 13:55:30|17000.5|16999|17001.5|17000|17001.5|17000|17000.5|16999|383
1635861340000|2021-11-02 13:55:40|17000.5|16999|17001.5|16999|17001.5|16999|17000.5|16998.6|113
1635861350000|2021-11-02 13:55:50|17000.5||17000.5||17000.5||17000.5||12
1635861360000|2021-11-02 13:56:00|17001.5|17000|17002.5|17001|17002.5|17001|17001.5|16999|29
1635861370000|2021-11-02 13:56:10|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|100
1635861380000|2021-11-02 13:56:20|||||||||194
1635861390000|2021-11-02 13:56:30|17004.5|17002.3|17004.5|17003|17004.8|17003|17004.5|17002.3|158
1635861400000|2021-11-02 13:56:40|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|95
1635861410000|2021-11-02 13:56:50|17002.5|17001|17002.5|17001|17003.5|17002|17002.5|17000.6|94
1635861420000|2021-11-02 13:57:00|17003.5|17002|17004.5|17003|17004.5|17003|17003.5|17002|22
1635861430000|2021-11-02 13:57:10|17005.5|17004|17006.5|17005|17007.5|17006|17005.5|17004|65
1635861440000|2021-11-02 13:57:20|17007.5|17006|17006.5|17005|17007.5|17006|17006.5|17005|34
1635861450000|2021-11-02 13:57:30|17007.5|17005.6|17006.5|17005|17007.5|17006|17005.5|17004|316
1635861460000|2021-11-02 13:57:40|17005.5|17004|17006.5|17005|17006.5|17005|17005.5|17004|58
1635861470000|2021-11-02 13:57:50|17005.5|17004|17006.5|17005|17006.5|17005|17005.5|17004|10
1635861480000|2021-11-02 13:58:00|17007.5|17006|17007.5|17006|17007.5|17006|17007.5|17006|103
1635861490000|2021-11-02 13:58:10|17008.5|17007|17008.5|17007|17008.5|17007|17008.5|17007|21
1635861500000|2021-11-02 13:58:20|17007.8|17006.3|17008.8|17006.3|17008.8|17007|17007.5|17006|115
1635861510000|2021-11-02 13:58:30|17008.5|17006|17010.4|17008.9|17010.4|17008.9|17007.5|17006|385
1635861520000|2021-11-02 13:58:40|17010|17008.5|17010.4|17008.9|17010.4|17008.9|17010|17008.5|197
1635861530000|2021-11-02 13:58:50|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|113
1635861540000|2021-11-02 13:59:00|||||||||8
1635861550000|2021-11-02 13:59:10|17010.1|17007.6|17008.4|17006.9|17010.4|17007.9|17008.4|17006.9|44
1635861560000|2021-11-02 13:59:20|17008.1|17006.6|17008.8|17007.3|17008.8|17007.3|17007.8|17006.3|59
1635861570000|2021-11-02 13:59:30|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|78
1635861580000|2021-11-02 13:59:40|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|84
1635861590000|2021-11-02 13:59:50|17010.1|17008.6|17009.8|17008.3|17010.8|17008.6|17009.8|17008.3|153
1635861600000|2021-11-02 14:00:00|||||||||17
1635861610000|2021-11-02 14:00:10|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|109
1635861620000|2021-11-02 14:00:20|17009.8|17008.3|17010.8|17009.3|17010.8|17009.3|17009.8|17008.3|81
1635861630000|2021-11-02 14:00:30|17011.8|17010.3|17011.8|17010.3|17013.1|17010.6|17011.8|17010.3|278
1635861640000|2021-11-02 14:00:40|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|244
1635861650000|2021-11-02 14:00:50|17013.8|17012.3|17012.8|17011.3|17013.8|17012.3|17012.8|17011.3|135
1635861660000|2021-11-02 14:01:00|17013.8|17011.6|17012.8|17011.3|17014.1|17012.3|17012.8|17011.3|68
1635861670000|2021-11-02 14:01:10|17013.8|17012.3|17012.8|17011.3|17013.8|17012.3|17012.8|17011.3|30
1635861680000|2021-11-02 14:01:20|17013.2|17011.7|17014.8|17012.3|17014.8|17012.9|17013.2|17011.7|621
1635861690000|2021-11-02 14:01:30|17013.8|17013.3|17014.8|17013.3|17014.8|17013.3|17013.8|17013.3|155
1635861700000|2021-11-02 14:01:40|17015.4|17013.9|17014.8|17013.3|17015.8|17014.3|17014.8|17013.3|146
1635861710000|2021-11-02 14:01:50|17015.4|17013.9|17015.8|17014.3|17015.8|17014.3|17015.4|17013.9|126
1635861720000|2021-11-02 14:02:00|17014.8|17013.3|17014.8|17013.3|17015.8|17014.3|17014.8|17013.3|272
1635861730000|2021-11-02 14:02:10|17013.8|17012.3|17012.8|17011.3|17013.8|17012.3|17012.8|17011.3|69
1635861740000|2021-11-02 14:02:20||17010.3||17011.3||17011.3||17010.3|110
1635861750000|2021-11-02 14:02:30|17011.8|17010.3|17012.8|17011.3|17013.1|17011.3|17011.8|17010|132
1635861760000|2021-11-02 14:02:40|17012.5|17011|17011.8|17010.3|17012.8|17011.3|17011.8|17010.3|158
1635861770000|2021-11-02 14:02:50|||||||||263
1635861780000|2021-11-02 14:03:00|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|157
1635861790000|2021-11-02 14:03:10|||||||||53
1635861800000|2021-11-02 14:03:20|17011.8|17010.3|17011.8|17010.3|17012.8|17011.3|17011.8|17010.3|225
1635861810000|2021-11-02 14:03:30|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|17011.8|17010.3|249
1635861820000|2021-11-02 14:03:40|17013.8|17012.3|17014.8|17013.3|17014.8|17013.3|17013.8|17012.3|79
1635861830000|2021-11-02 14:03:50|||||||||42
1635861840000|2021-11-02 14:04:00|17013.8|17012.3|17013.8|17012.3|17014.8|17013.3|17013.8|17012.3|159
1635861850000|2021-11-02 14:04:10|17014.4|17012.9|17014.8|17013.3|17014.8|17013.3|17013.8|17012.3|256
1635861860000|2021-11-02 14:04:20|17015.8|17014.3|17013.8|17012.3|17015.8|17014.3|17013.8|17012.3|332
1635861870000|2021-11-02 14:04:30|17014.8|17013.3|17013.8|17012.3|17014.8|17013.3|17013.8|17012.3|83
1635861880000|2021-11-02 14:04:40|17011.8|17010.3|17010.8|17009.3|17011.8|17010.3|17010.8|17009.3|215
1635861890000|2021-11-02 14:04:50|17011.4|17009.9|17011.8|17010.3|17011.8|17010.3|17010.8|17009.3|125
1635861900000|2021-11-02 14:05:00|||||||||103
1635861910000|2021-11-02 14:05:10|17010.8|17009.3|17010.8|17009.3|17011.8|17010.3|17010.8|17009.3|200
1635861920000|2021-11-02 14:05:20|17009.8|17008.3|17007.8|17006.3|17009.8|17008.3|17007.8|17006.3|218
1635861930000|2021-11-02 14:05:30|17009.2|17007.7|17007.5|17006|17009.2|17007.7|17007.5|17006|167
1635861940000|2021-11-02 14:05:40|17006.5|17005|17006.5|17005|17007.5|17006|17005.9|17004.4|63
1635861950000|2021-11-02 14:05:50|17007.5|17006|17007.5|17006|17008.5|17007|17007.5|17006|287
1635861960000|2021-11-02 14:06:00|17008.5|17007|17008.5|17007|17008.5|17007|17008.5|17007|64
1635861970000|2021-11-02 14:06:10|||||||||13
1635861980000|2021-11-02 14:06:20|17007.5|17006|17007.5|17006|17007.5|17006|17007.5|17006|13
1635861990000|2021-11-02 14:06:30|17008.5|17007|17008.5|17007|17008.5|17007|17008.5|17007|4
1635862000000|2021-11-02 14:06:40|17008.9|17007.4|17007.5|17006|17009.5|17008|17007.5|17006|57
1635862010000|2021-11-02 14:06:50|17006.5|17005|17007.5|17005|17007.5|17005.6|17006.5|17005|182
1635862020000|2021-11-02 14:07:00|17006.5|17006|17007.5|17006|17007.5|17006|17006.5|17004.7|46
1635862030000|2021-11-02 14:07:10|||||||||24
1635862040000|2021-11-02 14:07:20|17008.5|17007|17009.5|17008|17009.5|17008|17008.5|17006.7|53
1635862050000|2021-11-02 14:07:30|17008.5|17007|17008.5|17007|17008.5|17007|17008.5|17007|83
1635862060000|2021-11-02 14:07:40|17007.5|17006|17008.5|17007|17008.5|17007|17007.5|17006|121
1635862070000|2021-11-02 14:07:50|17008.8|17007.3|17008.5|17007|17009.5|17008|17007.5|17006|118
1635862080000|2021-11-02 14:08:00|17007.5|17006|17008.5|17007|17008.8|17007|17007.5|17006|205
1635862090000|2021-11-02 14:08:10|17007.5|17006|17007.5|17006|17008.1|17007|17007.5|17006|97
1635862100000|2021-11-02 14:08:20|17008.5|17007|17007.5|17006|17008.5|17007|17007.5|17006|268
1635862110000|2021-11-02 14:08:30|17008.1|17006.6|17007.5|17006|17008.5|17007|17007.5|17006|194
1635862120000|2021-11-02 14:08:40|17008.5|17007|17008.5|17007|17008.5|17007|17006.5|17005|160
1635862130000|2021-11-02 14:08:50|||||||||732
1635862140000|2021-11-02 14:09:00|||||||||55
1635862150000|2021-11-02 14:09:10|17009.5|17008|17009.5|17008|17010.8|17009.3|17009.5|17008|198
1635862160000|2021-11-02 14:09:20|17010.8|17009.3|17010.8|17009.3|17011.8|17010.3|17009.5|17008|167
1635862170000|2021-11-02 14:09:30|17009.8|17008.3|17010.8|17009.3|17011.1|17009.3|17009.8|17008.3|122
1635862180000|2021-11-02 14:09:40|17010.4|17008.9|17010.8|17009.3|17010.8|17009.3|17009.5|17008|226
1635862190000|2021-11-02 14:09:50|17009.8|17008.3|17010.8|17009.3|17010.8|17009.3|17009.5|17008|19
1635862200000|2021-11-02 14:10:00|17009.5|17008|17008.5|17007|17009.5|17008|17008.5|17007|18
1635862210000|2021-11-02 14:10:10|17009.8|17007.3|17009.5|17008|17009.8|17008|17009.1|17007.3|132
1635862220000|2021-11-02 14:10:20|17010.8|17009.3|17009.5|17008|17010.8|17009.3|17009.5|17008|61
1635862230000|2021-11-02 14:10:30|17010.8|17009.3|17011.8|17010.3|17011.8|17010.3|17010.8|17009.3|67
1635862240000|2021-11-02 14:10:40|17010.8|17009.3|17009.5|17008|17011.1|17009.3|17009.5|17008|83
1635862250000|2021-11-02 14:10:50|||||||||115
1635862260000|2021-11-02 14:11:00|17010.8|17009.3|17011.8|17009.3|17011.8|17010.3|17009.5|17008|233
1635862270000|2021-11-02 14:11:10|17010.8|17009.9|17010.8|17009.3|17012.1|17010.3|17010.8|17009.3|55
1635862280000|2021-11-02 14:11:20|17011.8|17010.3|17010.8|17009.3|17011.8|17010.3|17010.8|17009.3|13
1635862290000|2021-11-02 14:11:30|||||||||53
1635862300000|2021-11-02 14:11:40|17009.8|17008.3|17010.8|17009.3|17010.8|17009.3|17009.5|17008|208
1635862310000|2021-11-02 14:11:50|||||||||82
1635862320000|2021-11-02 14:12:00|17009.5|17008|17010.8|17009.3|17010.8|17009.3|17009.5|17008|91
1635862330000|2021-11-02 14:12:10|17010.2|17008.7|17010.8|17009.3|17010.8|17009.3|17009.5|17008|138
1635862340000|2021-11-02 14:12:20|17009.8|17008.3|17010.4|17008.9|17010.8|17009.3|17009.8|17008.3|113
1635862350000|2021-11-02 14:12:30|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.2|17007.7|336
1635862360000|2021-11-02 14:12:40|||||||||22
1635862370000|2021-11-02 14:12:50|17010.8|17009.3|17009.8|17008.3|17010.8|17009.3|17009.8|17008.3|62
1635862380000|2021-11-02 14:13:00|17010.8|17009.3|17011.8|17010.3|17011.8|17010.3|17010.8|17009.3|85
1635862390000|2021-11-02 14:13:10|||||||||11
1635862400000|2021-11-02 14:13:20|||||||||37
1635862410000|2021-11-02 14:13:30|||||||||7
1635862430000|2021-11-02 14:13:50|17011.5|17009.3|17011.8|17010.3|17011.8|17010.3|17010.8|17009|16
1635862440000|2021-11-02 14:14:00|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|99
1635862450000|2021-11-02 14:14:10|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|31
1635862460000|2021-11-02 14:14:20|||||||||79
1635862470000|2021-11-02 14:14:30|||||||||2
1635862480000|2021-11-02 14:14:40|17010.8|17009.3|17009.8|17008.3|17010.8|17009.3|17009.8|17008.3|40
1635862490000|2021-11-02 14:14:50|17010.8|17009.3|17011.8|17010.3|17011.8|17010.3|17009.8|17008.3|112
1635862500000|2021-11-02 14:15:00|17010.8|17009.3|17010.8|17009.3|17011.8|17010.3|17010.8|17009.3|134
1635862510000|2021-11-02 14:15:10|17011.2|17009.7|17010.8|17009.3|17011.8|17009.7|17010.8|17009.3|100
1635862520000|2021-11-02 14:15:20|17009.8|17008.3|17010.8|17009.3|17010.8|17009.3|17009.8|17008.3|11
1635862530000|2021-11-02 14:15:30|17011.1|17008.6|17009.8|17008.3|17011.1|17008.7|17009.8|17008.3|70
1635862540000|2021-11-02 14:15:40|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|49
1635862550000|2021-11-02 14:15:50|17011.1|17009.6|17010.8|17009.3|17011.8|17010.3|17010.8|17009.3|10
1635862560000|2021-11-02 14:16:00|17011.8|17009.6|17011.8|17010.3|17011.8|17010.3|17010.8|17009.3|32
1635862570000|2021-11-02 14:16:10|17012.1|17009.6|17010.8|17009.3|17012.1|17010.3|17010.8|17009.3|24
1635862580000|2021-11-02 14:16:20|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|54
1635862590000|2021-11-02 14:16:30|17010.8|17009.3|17011.8|17010.3|17011.8|17010.3|17010.8|17009.3|37
1635862600000|2021-11-02 14:16:40|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|1
1635862610000|2021-11-02 14:16:50|17011.8|17010.3|17012.8|17011.3|17012.8|17011.3|17011.8|17010.3|150
1635862620000|2021-11-02 14:17:00|17011.8|17010.3|17013.8|17012.3|17013.8|17012.3|17011.8|17010.3|154
1635862630000|2021-11-02 14:17:10|||||||||1
1635862640000|2021-11-02 14:17:20|17014.8|17013.3|17015.8|17014.3|17015.8|17014.3|17014.8|17013.3|478
1635862650000|2021-11-02 14:17:30|17016.8|17015.3|17017.1|17014.6|17017.1|17015.3|17015.8|17014.3|274
1635862660000|2021-11-02 14:17:40|17016.8|17014.3|17015.8|17014.3|17016.8|17015.3|17015.8|17014.3|300
1635862670000|2021-11-02 14:17:50|17016.4|17014.9|17015.8|17014.3|17016.4|17014.9|17015.8|17014.3|40
1635862680000|2021-11-02 14:18:00|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|53
1635862690000|2021-11-02 14:18:10|17015.8|17014.3|17016.8|17015.3|17016.8|17015.3|17015.8|17014.3|67
1635862700000|2021-11-02 14:18:20|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|209
1635862720000|2021-11-02 14:18:40|17015.2|17013.7|17015.8|17014.3|17016.1|17014.3|17014.8|17013.3|94
1635862730000|2021-11-02 14:18:50|17015.1|17013.3|17014.8|17013.3|17015.8|17014.3|17013.8|17012.3|114
1635862740000|2021-11-02 14:19:00|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|93
1635862750000|2021-11-02 14:19:10|17016.2|17014.7|17016.8|17015.3|17016.8|17015.3|17016.2|17014.7|138
1635862760000|2021-11-02 14:19:20|17015.8|17014.3|17015.8|17014.3|17016.8|17014.6|17015.8|17014.3|116
1635862770000|2021-11-02 14:19:30|17014.8|17013.3|17014.8|17013.3|17015.8|17014.3|17014.8|17013.3|128
1635862780000|2021-11-02 14:19:40|17015.5|17014|17015.8|17014.3|17015.8|17014.3|17015.5|17014|370
1635862790000|2021-11-02 14:19:50|||||||||45
1635862800000|2021-11-02 14:20:00|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|42
1635862810000|2021-11-02 14:20:10|17015.4|17013.9|17015.8|17014.3|17015.8|17014.3|17013.8|17012.3|535
1635862820000|2021-11-02 14:20:20|17015.2|17013.7|17015.8|17014.3|17015.8|17014.3|17014.8|17013.3|146
1635862830000|2021-11-02 14:20:30|17014.8|17013.3|17013.8|17012.3|17014.8|17013.3|17013.8|17012.3|46
1635862840000|2021-11-02 14:20:40|17012.8|17011.3|17013.8|17012.3|17013.8|17012.3|17012.8|17011.3|216
1635862850000|2021-11-02 14:20:50|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|91
1635862860000|2021-11-02 14:21:00|17016.1|17013.6|17014.8|17013.3|17016.1|17014.3|17014.8|17013.3|146
1635862870000|2021-11-02 14:21:10|||||||||1
1635862890000|2021-11-02 14:21:30|17014.2|17012.7|17014.8|17013.3|17014.8|17013.3|17014.2|17012.7|107
1635862900000|2021-11-02 14:21:40|||||||||5
1635862910000|2021-11-02 14:21:50|||||||||56
1635862920000|2021-11-02 14:22:00|17013.8|17012.3|17015.1|17013.6|17015.8|17014.3|17013.8|17012|107
1635862930000|2021-11-02 14:22:10|17014.8|17013.3|17015.8|17014.3|17015.8|17014.3|17014.8|17013.3|57
1635862940000|2021-11-02 14:22:20|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|2
1635862950000|2021-11-02 14:22:30|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|65
1635862960000|2021-11-02 14:22:40|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|35
1635862970000|2021-11-02 14:22:50|17013.8|17012.3|17013.8|17011.3|17013.8|17012.3|17013.2|17011.3|75
1635862980000|2021-11-02 14:23:00|17012.8|17012.3|17013.8|17012.3|17013.8|17012.3|17012.8|17012.3|117
1635862990000|2021-11-02 14:23:10|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|17011.8|17010.3|461
1635863000000|2021-11-02 14:23:20|17011.8|17010.3|17012.8|17011.3|17012.8|17011.3|17011.8|17010.3|71
1635863010000|2021-11-02 14:23:30|||||||||5
1635863020000|2021-11-02 14:23:40|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|7
1635863030000|2021-11-02 14:23:50|17014.8|17013.3|17013.8|17012.3|17014.8|17013.3|17013.8|17012.3|259
1635863040000|2021-11-02 14:24:00|17014.4|17012.9|17013.8|17012.3|17014.4|17012.9|17013.8|17012.3|181
1635863050000|2021-11-02 14:24:10|||||||||5
1635863060000|2021-11-02 14:24:20|||||||||49
1635863070000|2021-11-02 14:24:30|17013.5|17012|17013.8|17012.3|17013.8|17012.3|17012.8|17011.3|119
1635863080000|2021-11-02 14:24:40|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|17011.8|17010.3|116
1635863090000|2021-11-02 14:24:50|17013.8|17012.3|17013.8|17012.3|17014.8|17013.3|17013.8|17012.3|224
1635863100000|2021-11-02 14:25:00|17014.8|17013.3|17012.8|17011.3|17014.8|17013.3|17011.8|17010.3|232
1635863110000|2021-11-02 14:25:10|17013.8|17012.3|17014.8|17013.3|17014.8|17013.3|17013.8|17012.3|177
1635863120000|2021-11-02 14:25:20|17014.5|17012|17014.8|17013.3|17015.4|17013.9|17013.8|17012|190
1635863130000|2021-11-02 14:25:30|17015.4|17013.9|17015.8|17014.3|17015.8|17014.3|17014.8|17013.3|220
1635863140000|2021-11-02 14:25:40|17014.8|17013.3|17015.8|17014.3|17015.8|17014.3|17014.8|17013.3|248
1635863150000|2021-11-02 14:25:50|17016.1|17014.6|17015.8|17014.3|17016.8|17014.6|17015.8|17014.3|227
1635863160000|2021-11-02 14:26:00|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|30
1635863170000|2021-11-02 14:26:10|17015.4|17013.9|17013.8|17012.3|17015.4|17013.9|17013.8|17012.3|178
1635863180000|2021-11-02 14:26:20|17014.8|17013.3|17013.8|17012.3|17014.8|17013.3|17013.8|17012.3|49
1635863190000|2021-11-02 14:26:30|17014.8|17013.3|17014.8|17013.3|17015.2|17013.7|17013.8|17012.3|46
1635863200000|2021-11-02 14:26:40|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|119
1635863210000|2021-11-02 14:26:50|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|20
1635863220000|2021-11-02 14:27:00|17014.8|17013.3|17013.8|17012.3|17014.8|17013.3|17013.8|17012.3|96
1635863230000|2021-11-02 14:27:10|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|222
1635863240000|2021-11-02 14:27:20|17013.8|17012.3|17013.8|17012.3|17015.1|17012.6|17013.8|17012.3|45
1635863250000|2021-11-02 14:27:30|||||||||3
1635863260000|2021-11-02 14:27:40|17015.1|17012.6|17014.8|17013.3|17015.1|17013.3|17014.8|17012.6|11
1635863270000|2021-11-02 14:27:50|17015.4|17013.9|17015.8|17013.3|17015.8|17014.3|17015.4|17013.3|123
1635863280000|2021-11-02 14:28:00||17014.3||17014.3||17014.3||17014.3|353
1635863290000|2021-11-02 14:28:10|17016.8|17015.3|17016.8|17015.3|17017.8|17016.3|17016.8|17015.3|198
1635863300000|2021-11-02 14:28:20|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|17016.8|17015.3|88
1635863310000|2021-11-02 14:28:30|||||||||139
1635863320000|2021-11-02 14:28:40|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|17017.8|17016.3|89
1635863330000|2021-11-02 14:28:50|17017.8|17016.3|17017.8|17016.3|17018.5|17016.3|17017.8|17016|100
1635863340000|2021-11-02 14:29:00|17016.8|17015.3|17017.8|17016.3|17017.8|17016.3|17016.8|17015.3|127
1635863350000|2021-11-02 14:29:10|17018.8|17017.3|17018.4|17016.9|17018.8|17017.3|17018.2|17016.7|242
1635863360000|2021-11-02 14:29:20|17017.8|17016.3|17018.8|17017.3|17018.8|17017.3|17017.8|17016.3|60
1635863370000|2021-11-02 14:29:30|17018.4|17016.9|17018.8|17017.3|17018.8|17017.3|17017.8|17016.3|141
1635863380000|2021-11-02 14:29:40|17017.8|17016.3|17017.8|17016.3|17018.8|17017.3|17017.8|17016.3|41
1635863390000|2021-11-02 14:29:50|17016.8|17015.3|17017.8|17016.3|17017.8|17016.3|17016.8|17015.3|149
1635863400000|2021-11-02 14:30:00|17018.2|17016.7|17018.8|17017.3|17018.8|17017.3|17018.2|17016.7|57
1635863410000|2021-11-02 14:30:10|||||||||2
1635863420000|2021-11-02 14:30:20|||||||||4
1635863430000|2021-11-02 14:30:30|17018.2|17016.7|17017.8|17016.3|17018.2|17016.7|17017.8|17016.3|124
1635863440000|2021-11-02 14:30:40|17016.8|17015.3|17016.8|17015.3|17017.8|17016.3|17016.8|17015.3|237
1635863450000|2021-11-02 14:30:50|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|93
1635863460000|2021-11-02 14:31:00|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|11
1635863470000|2021-11-02 14:31:10|17015.8|17014.3|17016.8|17015.3|17016.8|17015.3|17015.8|17014|95
1635863480000|2021-11-02 14:31:20|17015.8|17014.3|17016.8|17015.3|17016.8|17015.3|17015.8|17014.3|37
1635863490000|2021-11-02 14:31:30|17015.8|17014.3|17016.8|17014.3|17016.8|17015.3|17015.8|17014.1|97
1635863500000|2021-11-02 14:31:40|17016.1|17014.6|17015.8|17014.3|17016.1|17014.6|17015.8|17014.3|23
1635863510000|2021-11-02 14:31:50|17016.4|17014.9|17016.8|17015.3|17017.5|17016|17016.4|17014.9|210
1635863520000|2021-11-02 14:32:00|17017.5|17016|17016.8|17015.3|17017.5|17016|17015.8|17014.3|363
1635863530000|2021-11-02 14:32:10|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|106
1635863540000|2021-11-02 14:32:20|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|52
1635863550000|2021-11-02 14:32:30|17017.8|17016.3|17018.8|17017.3|17018.8|17017.3|17017.8|17016.3|19
1635863560000|2021-11-02 14:32:40|17019.1|17016.6|17018.8|17017.3|17019.1|17017.3|17017.8|17016.3|121
1635863570000|2021-11-02 14:32:50|||||||||12
1635863580000|2021-11-02 14:33:00|17019.1|17016.6|17018.8|17017.3|17019.1|17017.3|17018.6|17016.6|159
1635863590000|2021-11-02 14:33:10|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|200
1635863600000|2021-11-02 14:33:20|17019.1|17017.6|17018.8|17017.3|17019.1|17017.6|17018.8|17017.3|40
1635863610000|2021-11-02 14:33:30|||||||||27
1635863620000|2021-11-02 14:33:40|17019.5|17018|17019.5|17018|17019.5|17018|17019.5|17018|98
1635863630000|2021-11-02 14:33:50|17018.8|17017.3|17019.5|17018|17019.5|17018|17018.8|17017.3|138
1635863640000|2021-11-02 14:34:00|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|51
1635863650000|2021-11-02 14:34:10|17020.8|17019.3|17020.8|17019.3|17022.1|17020.3|17020.8|17019.3|230
1635863660000|2021-11-02 14:34:20|17021.8|17020.3|17020.8|17019.3|17021.8|17020.3|17020.8|17019.3|231
1635863670000|2021-11-02 14:34:30|17019.8|17018.3|17019.8|17018.3|17020.8|17019.3|17019.8|17018.3|187
1635863680000|2021-11-02 14:34:40|17020.8|17019.3|17021.8|17020.3|17021.8|17020.3|17020.8|17019.3|34
1635863690000|2021-11-02 14:34:50|17020.8|17019.3|17022.8|17021.3|17022.8|17021.3|17020.8|17019.3|121
1635863700000|2021-11-02 14:35:00|||||||||11
1635863710000|2021-11-02 14:35:10|17023.8|17022.3|17022.8|17021.3|17023.8|17022.3|17022.8|17021|95
1635863720000|2021-11-02 14:35:20|17023.4|17021.9|17023.8|17022.3|17023.8|17022.3|17022.8|17021.3|179
1635863730000|2021-11-02 14:35:30|17023.2|17021.7|17023.8|17021.3|17023.8|17022.3|17022.8|17021.3|228
1635863740000|2021-11-02 14:35:40|17023.5|17022|17024.1|17022.6|17024.1|17022.6|17023.5|17022|98
1635863750000|2021-11-02 14:35:50|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|83
1635863760000|2021-11-02 14:36:00|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17025.4|17023.9|198
1635863770000|2021-11-02 14:36:10|17026|17024.5|17025.4|17023.9|17026|17024.5|17024.1|17022.6|286
1635863780000|2021-11-02 14:36:20|17024.4|17022.9|17024.1|17022.6|17025.4|17023.9|17024.1|17022.3|297
1635863790000|2021-11-02 14:36:30|17024.4|17022.9|17024.1|17022.6|17025.7|17023.9|17024.1|17022.6|364
1635863800000|2021-11-02 14:36:40|17025.1||17024.1||17025.1||17024.1||48
1635863810000|2021-11-02 14:36:50|||||||||49
1635863820000|2021-11-02 14:37:00|||||||||37
1635863830000|2021-11-02 14:37:10|17024.7|17023.2|17026.4|17024.9|17026.4|17024.9|17024.7|17023.2|62
1635863840000|2021-11-02 14:37:20|17027|17025.5|17026.4|17024.9|17027.4|17025.9|17026.4|17024.9|191
1635863850000|2021-11-02 14:37:30|17025.4|17023.9|17026|17024.5|17027|17025.5|17025.4|17023.9|244
1635863860000|2021-11-02 14:37:40|17027|17025.5|17025.7|17024.2|17027|17025.5|17025.7|17024.2|75
1635863870000|2021-11-02 14:37:50|17024.8|17023.3|17024.1|17022.6|17024.8|17023.3|17024.1|17022.6|121
1635863880000|2021-11-02 14:38:00|17025.1|17023.9|17024.7|17023.2|17026|17024.5|17024.1|17022.6|89
1635863890000|2021-11-02 14:38:10|17023.7|17022.2|17024.7|17023.2|17024.7|17023.2|17023.7|17022.2|140
1635863900000|2021-11-02 14:38:20|17025.7|17024.2|17024.7|17023.2|17025.7|17024.2|17024.7|17022.9|64
1635863910000|2021-11-02 14:38:30|17025.7|17024.2|17024.7|17023.2|17025.7|17024.2|17024.7|17023.2|78
1635863920000|2021-11-02 14:38:40|||||||||17
1635863930000|2021-11-02 14:38:50|17024.3|17022.8|17023.7|17022.2|17024.7|17023.2|17023.7|17022.2|529
1635863940000|2021-11-02 14:39:00|17022.7|17021.2|17021.7|17020.2|17023|17021.2|17021.7|17020.2|207
1635863950000|2021-11-02 14:39:10|||||||||33
1635863960000|2021-11-02 14:39:20|17022|17020.5|17023|17021.5|17023|17021.5|17022|17020.5|77
1635863970000|2021-11-02 14:39:30|17023.3|17020.5|17023|17021.5|17023.3|17021.5|17022|17020.5|79
1635863980000|2021-11-02 14:39:40|17025|17023.5|17025|17022.5|17026.3|17023.8|17025|17022.5|259
1635863990000|2021-11-02 14:39:50|17024|17023.5|17026|17024.5|17026|17024.5|17024|17023.5|346
1635864000000|2021-11-02 14:40:00|17025.3|17023.5|17024|17022.5|17025.3|17023.8|17024|17022.5|241
1635864010000|2021-11-02 14:40:10|17025|17023.5|17024|17022.5|17025.3|17023.5|17024|17022.5|482
1635864020000|2021-11-02 14:40:20|17024.3|17021.8|17023|17021.5|17024.3|17022.2|17023|17021.5|178
1635864030000|2021-11-02 14:40:30|17022|17020.5|17023|17021.5|17023|17021.5|17022|17020.5|80
1635864040000|2021-11-02 14:40:40|17022|17020.5|17021|17019.5|17023|17021.5|17021|17019.5|265
1635864050000|2021-11-02 14:40:50|17020|17018.5|17020|17018.5|17020|17018.5|17020|17018.5|62
1635864060000|2021-11-02 14:41:00|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17018.4|17016.9|168
1635864070000|2021-11-02 14:41:10|17018.4|17016.9|17019.4|17017.9|17019.4|17017.9|17018.4|17016.9|85
1635864080000|2021-11-02 14:41:20|17018.4|17016.9|17019.4|17017.9|17019.7|17017.9|17018.4|17016.6|98
1635864090000|2021-11-02 14:41:30|17018.4|17016.9|17019.4|17017.9|17019.4|17017.9|17018.4|17016.9|198
1635864100000|2021-11-02 14:41:40|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|17019.4|17017.9|99
1635864110000|2021-11-02 14:41:50|17019.4|17017.9|17019.4|17017.9|17020.4|17017.9|17019|17017.5|149
1635864120000|2021-11-02 14:42:00|17020.4|17018.9|17019.4|17017.9|17020.4|17018.9|17019.4|17017.9|130
1635864130000|2021-11-02 14:42:10|||||||||84
1635864140000|2021-11-02 14:42:20|||||||||10
1635864150000|2021-11-02 14:42:30|17018.4|17016.9|17018.4|17016.9|17019.4|17017.9|17018.4|17016.9|73
1635864160000|2021-11-02 14:42:40|17017.8|17016.3|17018.4|17016.9|17018.4|17016.9|17017.4|17015.9|190
1635864170000|2021-11-02 14:42:50|||||||||54
1635864180000|2021-11-02 14:43:00|17017.4|17015.9|17018.4|17016.9|17018.4|17016.9|17017.4|17015.6|68
1635864190000|2021-11-02 14:43:10|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17018.4|17016.9|65
1635864200000|2021-11-02 14:43:20|17018.4|17016.9|17019.4|17017.9|17019.4|17017.9|17018.4|17016.9|67
1635864210000|2021-11-02 14:43:30|17018.4|17016.9|17019.4|17017.9|17020.4|17018.9|17018.4|17016.9|74
1635864220000|2021-11-02 14:43:40|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|117
1635864230000|2021-11-02 14:43:50|17017.4|17015.9|17018.4|17016.9|17018.4|17016.9|17017.4|17015.9|195
1635864240000|2021-11-02 14:44:00|17017.4|17015.9|17016.4|17014.9|17017.4|17015.9|17016.4|17014.9|334
1635864250000|2021-11-02 14:44:10||17013.9||17014.9||17014.9||17013.9|58
1635864260000|2021-11-02 14:44:20|||||||||75
1635864270000|2021-11-02 14:44:30|17017.4|17015.6|17017.4|17015.9|17017.4|17015.9|17017.1|17015.6|142
1635864280000|2021-11-02 14:44:40|17017.8|17016.3|17018.4|17016.9|17018.4|17016.9|17017.8|17016.3|112
1635864290000|2021-11-02 14:44:50|17018|17016.5|17017.4|17015.9|17018.4|17016.5|17017.4|17015.9|49
1635864300000|2021-11-02 14:45:00|17018.4||17017.4||17018.4||17017.4||26
1635864310000|2021-11-02 14:45:10|||||||||5
1635864320000|2021-11-02 14:45:20|||||||||58
1635864330000|2021-11-02 14:45:30|17016.7|17015.2|17017.4|17015.9|17017.4|17015.9|17016.4|17014.9|61
1635864340000|2021-11-02 14:45:40|17018.4|17016.9|17016.4|17014.9|17018.4|17016.9|17016.4|17014.9|139
1635864350000|2021-11-02 14:45:50|17017.4|17015.9|17016.4|17014.9|17017.4|17015.9|17016.4|17014.9|88
1635864360000|2021-11-02 14:46:00|||||||||47
1635864370000|2021-11-02 14:46:10|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|17014.4|17012.9|274
1635864380000|2021-11-02 14:46:20|17015.1|17013.6|17015.4|17013.9|17015.4|17013.9|17015.1|17013.6|117
1635864390000|2021-11-02 14:46:30|||||||||103
1635864400000|2021-11-02 14:46:40|17016.4|17014.9|17015.4|17013.9|17016.4|17014.9|17015.4|17013.9|249
1635864410000|2021-11-02 14:46:50|17016.4|17014.9|17017.4|17015.9|17017.4|17015.9|17015.4|17013.9|510
1635864420000|2021-11-02 14:47:00|17018.4|17014.9|17018.4|17016.9|17018.4|17016.9|17017.4|17014.9|245
1635864430000|2021-11-02 14:47:10|17019.4|17017.9|17020.4|17018.9|17020.4|17018.9|17019|17017.5|144
1635864440000|2021-11-02 14:47:20|17021.4|17019.9|17021.4|17019.9|17021.7|17019.9|17020.4|17018.9|110
1635864450000|2021-11-02 14:47:30|||||||||6
1635864460000|2021-11-02 14:47:40|||||||||20
1635864470000|2021-11-02 14:47:50|17020.4|17018.9|17019.4|17017.9|17020.4|17018.9|17018.4|17016.9|147
1635864480000|2021-11-02 14:48:00|17018.4|17016.9|17019.4|17017.9|17019.4|17017.9|17018.4|17016.9|94
1635864490000|2021-11-02 14:48:10|17020|17018.5|17020.4|17018.9|17020.4|17018.9|17019.4|17017.9|174
1635864500000|2021-11-02 14:48:20|||||||||6
1635864510000|2021-11-02 14:48:30|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|17020.4|17018.9|276
1635864520000|2021-11-02 14:48:40|17020.4|17018.9|17022.4|17020.9|17022.4|17020.9|17020.4|17018.9|485
1635864530000|2021-11-02 14:48:50|17023.4|17021.9|17022.4|17020.9|17023.4|17021.9|17022.4|17020.9|173
1635864540000|2021-11-02 14:49:00|17023.4|17021.9|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|288
1635864550000|2021-11-02 14:49:10|17025.1|17022.6|17024.4|17022.9|17025.4|17023.9|17024.4|17022.6|405
1635864560000|2021-11-02 14:49:20|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|409
1635864570000|2021-11-02 14:49:30|17025|17023.5|17024.4|17022.9|17025.4|17023.9|17024.4|17022.9|1001
1635864580000|2021-11-02 14:49:40|||||||||32
1635864590000|2021-11-02 14:49:50|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17024.4|17022.9|161
1635864600000|2021-11-02 14:50:00|||||||||57
1635864610000|2021-11-02 14:50:10|17025|17023.5|17024.4|17022.9|17025|17023.5|17023.4|17021.6|170
1635864620000|2021-11-02 14:50:20|17024.1|17021.6|17024.4|17022.9|17025.4|17023.9|17024.1|17021.6|258
1635864640000|2021-11-02 14:50:40|||||||||55
1635864650000|2021-11-02 14:50:50|17023.8|17022.3|17022.4|17020.9|17023.8|17022.3|17022.4|17020.9|736
1635864660000|2021-11-02 14:51:00|||||||||115
1635864670000|2021-11-02 14:51:10|17023|17021.5|17023.4|17021.9|17024.1|17021.9|17023|17021.5|312
1635864680000|2021-11-02 14:51:20|17024.4|17022.9|17023.4|17021.9|17024.4|17022.9|17023.4|17021.9|336
1635864690000|2021-11-02 14:51:30|||||||||14
1635864700000|2021-11-02 14:51:40|17024|17022.5|17023.4|17021.9|17024|17022.5|17023.4|17021.9|646
1635864710000|2021-11-02 14:51:50|17024.4|17022.9|17025.4|17023.9|17025.4|17023.9|17024.4|17022.9|601
1635864720000|2021-11-02 14:52:00|17025.8|17024.3|17025.4|17023.9|17026.4|17024.9|17025.4|17023.9|236
1635864730000|2021-11-02 14:52:10|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|277
1635864740000|2021-11-02 14:52:20|17023.4|17021.9|17025.1|17023.6|17025.1|17023.6|17023.4|17021.9|53
1635864750000|2021-11-02 14:52:30|||||||||5
1635864760000|2021-11-02 14:52:40|17025.4|17023.9|17025.1|17023.6|17026.1|17024.6|17025.1|17023.6|44
1635864780000|2021-11-02 14:53:00|||||||||2
1635864790000|2021-11-02 14:53:10|17024.7|17022.2|17025.1|17023.6|17025.1|17023.6|17024.7|17022.2|119
1635864800000|2021-11-02 14:53:20|||||||||4
1635864810000|2021-11-02 14:53:30|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|17025.1|17023.2|111
1635864820000|2021-11-02 14:53:40|17027.1|17025.2|17026.1|17024.6|17027.1|17025.6|17026.1|17024.6|36
1635864830000|2021-11-02 14:53:50|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|211
1635864840000|2021-11-02 14:54:00|17024.1|17022.6|17025.1|17023.6|17025.1|17023.6|17024.1|17022.6|46
1635864850000|2021-11-02 14:54:10|||||||||148
1635864860000|2021-11-02 14:54:20|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|155
1635864870000|2021-11-02 14:54:30|17027.1|17025.6|17027.1|17025.6|17027.1|17025.6|17026.1|17024.6|246
1635864880000|2021-11-02 14:54:40|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|266
1635864890000|2021-11-02 14:54:50|||||||||43
1635864900000|2021-11-02 14:55:00|17025.7|17024.2|17026.4|17023.9|17026.4|17024.6|17025.1|17023.6|623
1635864910000|2021-11-02 14:55:10|17026.1|17024.6|17025.1|17023.6|17026.1|17024.6|17024.1|17022.6|127
1635864920000|2021-11-02 14:55:20|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|17024.1|17022.6|36
1635864930000|2021-11-02 14:55:30|17025.1|17023.6|17023.1|17021.6|17025.1|17023.6|17023.1|17021.6|185
1635864940000|2021-11-02 14:55:40|||||||||10
1635864950000|2021-11-02 14:55:50|17022.4|17020.9|17022.1|17020.6|17023.1|17021.6|17022.1|17020.6|250
1635864960000|2021-11-02 14:56:00|||||||||123
1635864970000|2021-11-02 14:56:10|17021.1|17019.6|17023.1|17021.6|17023.1|17021.6|17021.1|17019.6|775
1635864980000|2021-11-02 14:56:20|17022.7|17020.2|17022.4|17020.9|17022.7|17020.9|17022.1|17020.2|218
1635864990000|2021-11-02 14:56:30|17022.1|17020.6|17022.1|17020.6|17023.1|17020.6|17022.1|17020.2|29
1635865000000|2021-11-02 14:56:40|||||||||6
1635865010000|2021-11-02 14:56:50|17022.7|17021.2|17022.1|17020.6|17023.1|17021.6|17022.1|17020.6|124
1635865020000|2021-11-02 14:57:00|17022.8|17021.3|17022.1|17020.6|17023.4|17021.6|17022.1|17020.6|81
1635865030000|2021-11-02 14:57:10|||||||||224
1635865040000|2021-11-02 14:57:20|17021.1|17019.6|17019.8|17018.3|17021.1|17019.6|17019.8|17018.3|281
1635865050000|2021-11-02 14:57:30|17018.4|17016.9|17020.8|17019.3|17020.8|17019.3|17018.4|17016.9|712
1635865060000|2021-11-02 14:57:40|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|165
1635865070000|2021-11-02 14:57:50|17018.8|17017.3|17018.4|17016.9|17019.8|17018.3|17018.4|17016.9|295
1635865080000|2021-11-02 14:58:00|17019.8|17018.3|17019.8|17017.3|17019.8|17018.3|17018.4|17016.9|279
1635865090000|2021-11-02 14:58:10|17018.8|17016.9|17018.4|17016.9|17018.8|17016.9|17018.4|17016.9|88
1635865100000|2021-11-02 14:58:20|17019.8|17017.3|17019.8|17017.3|17019.8|17017.3|17019.8|17017.3|54
1635865110000|2021-11-02 14:58:30|17018.4|17016.9|17019.8|17018.3|17019.8|17018.3|17018.4|17016.9|133
1635865120000|2021-11-02 14:58:40|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|17018.4|17015.9|140
1635865130000|2021-11-02 14:58:50|17017.8|17016.3|17018.4|17016.9|17018.4|17016.9|17017.4|17015.9|600
1635865140000|2021-11-02 14:59:00|17018.1|17016.6|17017.4|17015.9|17018.1|17016.6|17017.4|17015.9|125
1635865150000|2021-11-02 14:59:10|17018.4|17016.9|17019.8|17018.3|17019.8|17018.3|17018.4|17016.9|271
1635865160000|2021-11-02 14:59:20|17020.8|17019.3|17021.8|17020.3|17021.8|17020.3|17020.8|17019.3|226
1635865170000|2021-11-02 14:59:30|||||||||152
1635865180000|2021-11-02 14:59:40|||||||||353
1635865190000|2021-11-02 14:59:50|17020.8|17019.3|17020.8|17019.3|17021.8|17020.3|17020.8|17018.9|497
1635865200000|2021-11-02 15:00:00|||||||||523
1635865210000|2021-11-02 15:00:10|17021.8|17020.3|17020.8|17019.3|17021.8|17020.3|17020.8|17019.3|203
1635865220000|2021-11-02 15:00:20|17020.4|17018.9|17020.8|17019.3|17020.8|17019.3|17019.8|17018.3|248
1635865230000|2021-11-02 15:00:30|||||||||163
1635865240000|2021-11-02 15:00:40|17021.1|17019.6|17020.8|17019.3|17021.1|17019.6|17020.8|17019.3|84
1635865250000|2021-11-02 15:00:50|||||||||6
1635865260000|2021-11-02 15:01:00|||||||||4
1635865280000|2021-11-02 15:01:20|17021.8|17020.3|17020.8|17019.3|17021.8|17020.3|17020.8|17019.3|126
1635865290000|2021-11-02 15:01:30|17021.8|17020.3|17021.8|17020.3|17021.8|17020.3|17021.8|17020.3|4
1635865300000|2021-11-02 15:01:40|17022.8|17021.3|17022.8|17021.3|17022.8|17021.3|17022.8|17021.3|178
1635865310000|2021-11-02 15:01:50|17021.8|17020.3|17022.8|17021.3|17023.8|17022.3|17021.8|17020.3|584
1635865320000|2021-11-02 15:02:00|17023.4|17021.9|17023.8|17022.3|17023.8|17022.3|17023.4|17021.9|28
1635865330000|2021-11-02 15:02:10|17023.4|17021.9|17023.8|17022.3|17023.8|17022.3|17022.8|17021.3|126
1635865340000|2021-11-02 15:02:20|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|23
1635865350000|2021-11-02 15:02:30|17025.1|17023.6|17025.8|17024.3|17025.8|17024.3|17024.8|17023.3|400
1635865360000|2021-11-02 15:02:40|||||||||122
1635865370000|2021-11-02 15:02:50|||||||||10
1635865380000|2021-11-02 15:03:00|17024.8|17023.3|17023.8|17021.3|17024.8|17023.3|17023.8|17021.3|333
1635865390000|2021-11-02 15:03:10|17022.8|17022.3|17024.8|17023.3|17024.8|17023.3|17022.8|17022.3|137
1635865400000|2021-11-02 15:03:20|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|64
1635865410000|2021-11-02 15:03:30|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|78
1635865420000|2021-11-02 15:03:40|17025.8|17024.3|17024.8|17023.3|17025.8|17024.3|17024.8|17023.3|143
1635865430000|2021-11-02 15:03:50|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|109
1635865440000|2021-11-02 15:04:00|17026.4|17024.9|17027.8|17026.3|17027.8|17026.3|17025.8|17024.3|368
1635865450000|2021-11-02 15:04:10|17028.1|17026.6|17028.8|17027.3|17028.8|17027.3|17027.8|17026.3|392
1635865460000|2021-11-02 15:04:20|17027.8|17026.3|17027.8|17026.3|17028.8|17027.3|17027.8|17026.3|105
1635865470000|2021-11-02 15:04:30|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|17027.8|17026.3|173
1635865480000|2021-11-02 15:04:40|||||||||152
1635865490000|2021-11-02 15:04:50|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|119
1635865500000|2021-11-02 15:05:00|17028.8|17027.3|17027.8|17026.3|17029.4|17028.3|17027.8|17026.3|219
1635865510000|2021-11-02 15:05:10|17028.8|17027.3|17027.8|17026.3|17028.8|17027.3|17027.8|17026.3|49
1635865520000|2021-11-02 15:05:20|||||||||514
1635865530000|2021-11-02 15:05:30|||||||||55
1635865540000|2021-11-02 15:05:40|17028.2|17026.7|17027.8|17026.3|17028.2|17026.7|17027.8|17026.3|86
1635865550000|2021-11-02 15:05:50|17028.8|17027.3|17028.8|17027.3|17029.1|17027.6|17028.8|17027.3|111
1635865560000|2021-11-02 15:06:00|17027.8|17026.3|17028.8|17027.3|17029.1|17027.3|17027.8|17026.3|36
1635865570000|2021-11-02 15:06:10|17028.5|17027|17028.8|17027.3|17029.8|17027.3|17028.1|17026.3|42
1635865580000|2021-11-02 15:06:20|17029.8|17028.3|17028.8|17027.3|17029.8|17028.3|17028.8|17027.3|377
1635865590000|2021-11-02 15:06:30|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|716
1635865600000|2021-11-02 15:06:40|||||||||56
1635865610000|2021-11-02 15:06:50|||||||||304
1635865620000|2021-11-02 15:07:00|17030.1|17027.6|17028.8|17027.3|17030.1|17028.3|17028.8|17027.3|110
1635865640000|2021-11-02 15:07:20|17029.4|17027.9|17029.8|17028.3|17029.8|17028.3|17029.4|17027.9|68
1635865650000|2021-11-02 15:07:30|17030.8|17029.3|17029.8|17028.3|17030.8|17029.3|17029.8|17028.3|230
1635865660000|2021-11-02 15:07:40|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|59
1635865670000|2021-11-02 15:07:50|||||||||132
1635865680000|2021-11-02 15:08:00|17029.8|17028.3|17029.8|17028.3|17031.1|17028.6|17029.8|17028.3|375
1635865690000|2021-11-02 15:08:10|17030.8|17029.3|17029.8|17028.3|17030.8|17029.3|17029.8|17028.3|325
1635865700000|2021-11-02 15:08:20|17030.8|17029.3|17029.8|17028.3|17030.8|17029.3|17029.8|17028.3|53
1635865710000|2021-11-02 15:08:30|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|51
1635865720000|2021-11-02 15:08:40|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|17030.8|17029.3|261
1635865730000|2021-11-02 15:08:50|||||||||7
1635865740000|2021-11-02 15:09:00|||||||||188
1635865750000|2021-11-02 15:09:10|17030.8|17029.3|17030.8|17029.3|17031.8|17030.3|17030.8|17029.3|304
1635865760000|2021-11-02 15:09:20|17031.2|17029.7|17029.8|17028.3|17031.8|17030.3|17029.8|17028.3|295
1635865770000|2021-11-02 15:09:30|17030.8|17028.6|17029.8|17028.3|17030.8|17028.6|17029.8|17028.3|54
1635865780000|2021-11-02 15:09:40|17030.8|17029.3|17031.8|17030.3|17031.8|17030.3|17030.8|17028.3|186
1635865790000|2021-11-02 15:09:50|17031.5|17030|17030.8|17029.3|17031.8|17030.3|17030.8|17029.3|407
1635865800000|2021-11-02 15:10:00|17031.8|17030.3|17031.8|17029.3|17031.8|17030.3|17031.8|17029.3|20
1635865810000|2021-11-02 15:10:10|17031.1|17029.6|17031.8|17030.3|17032.5|17030.3|17030.8|17029.3|117
1635865820000|2021-11-02 15:10:20|||||||||7
1635865830000|2021-11-02 15:10:30|||||||||2
1635865840000|2021-11-02 15:10:40|||||||||77
1635865850000|2021-11-02 15:10:50|||||||||148
1635865860000|2021-11-02 15:11:00|17030.8|17029.3|17032.4|17030.9|17032.8|17031.3|17030.8|17029|233
1635865870000|2021-11-02 15:11:10|17031.8|17030.3|17032.8|17031.3|17032.8|17031.3|17031.8|17030|111
1635865880000|2021-11-02 15:11:20|17031.8|17030.3|17031.8|17030.3|17032.8|17031.3|17031.8|17030.3|87
1635865890000|2021-11-02 15:11:30|||||||||1
1635865900000|2021-11-02 15:11:40|17031.2|17029.7|17030.8|17029.3|17031.8|17030.3|17030.8|17029.3|34
1635865910000|2021-11-02 15:11:50|17031.8|17030.3|17030.8|17029.3|17031.8|17030.3|17030.8|17029|67
1635865920000|2021-11-02 15:12:00|17031.8|17030.3|17030.8|17029.3|17031.8|17030.3|17030.8|17029|378
1635865930000|2021-11-02 15:12:10|17029.8|17028.3|17030.8|17029.3|17030.8|17029.3|17029.8|17028.3|225
1635865940000|2021-11-02 15:12:20|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|171
1635865950000|2021-11-02 15:12:30|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|82
1635865960000|2021-11-02 15:12:40|17031.8|17030.3|17031.8|17030.3|17032.8|17031.3|17031.8|17030.3|142
1635865970000|2021-11-02 15:12:50|17032.8|17030.6|17031.8|17030.3|17032.8|17031.3|17031.8|17030.3|161
1635865980000|2021-11-02 15:13:00|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|17031.8|17030.3|222
1635865990000|2021-11-02 15:13:10|17031.8|17030.3|17030.8|17029.3|17032.8|17031.3|17030.8|17029.3|258
1635866000000|2021-11-02 15:13:20|17031.4|17029.9|17031.8|17030.3|17031.8|17030.3|17030.8|17029.3|243
1635866010000|2021-11-02 15:13:30|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|74
1635866020000|2021-11-02 15:13:40|17031.5|17030|17031.2|17029.7|17031.8|17030.3|17030.5|17029|120
1635866030000|2021-11-02 15:13:50|17031.8|17030.3|17031.8|17030.3|17032.1|17030.6|17031.8|17030.3|171
1635866040000|2021-11-02 15:14:00|17030.8|17029.3|17030.8|17029.3|17031.8|17030.3|17030.8|17029.3|71
1635866050000|2021-11-02 15:14:10|17031.5|17029|17030.8|17029.3|17031.8|17030.3|17030.8|17029|77
1635866060000|2021-11-02 15:14:20|||||||||42
1635866070000|2021-11-02 15:14:30|17031.8|17029.7|17031.8|17030.3|17031.8|17030.3|17030.8|17029.3|202
1635866080000|2021-11-02 15:14:40|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|32
1635866090000|2021-11-02 15:14:50|||||||||18
1635866100000|2021-11-02 15:15:00|17031.8|17030.3|17031.8|17030.3|17032.8|17031.3|17031.8|17030.3|334
1635866110000|2021-11-02 15:15:10|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|17029.8|17028|81
1635866120000|2021-11-02 15:15:20|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|35
1635866130000|2021-11-02 15:15:30|17029.5|17028|17029.5|17028|17030.1|17028.6|17029.5|17028|78
1635866140000|2021-11-02 15:15:40|17030.5|17029|17030.5|17029|17030.8|17029|17030.5|17028|109
1635866150000|2021-11-02 15:15:50|||||||||19
1635866160000|2021-11-02 15:16:00|17029.5|17028|17029.5|17028|17029.5|17028|17029.5|17028|61
1635866170000|2021-11-02 15:16:10|||||||||9
1635866180000|2021-11-02 15:16:20|||||||||36
1635866190000|2021-11-02 15:16:30|17028.5|17027|17030.5|17029|17030.5|17029|17028.5|17027|51
1635866200000|2021-11-02 15:16:40|17031.5|17030|17031.5|17030|17031.5|17030|17031.5|17030|189
1635866210000|2021-11-02 15:16:50|17032.5|17031|17032.5|17031|17032.5|17031|17032.5|17031|16
1635866220000|2021-11-02 15:17:00|||||||||38
1635866230000|2021-11-02 15:17:10|17031.5|17030|17031.5|17030|17031.5|17030|17031.5|17030|146
1635866240000|2021-11-02 15:17:20|17030.5|17029|17030.5|17029|17031.1|17029.6|17030.5|17029|131
1635866250000|2021-11-02 15:17:30|17031.8|17029.3|17031.5|17030|17031.8|17030|17031.2|17029.3|25
1635866260000|2021-11-02 15:17:40|||||||||2
1635866270000|2021-11-02 15:17:50|||||||||24
1635866280000|2021-11-02 15:18:00|||||||||37
1635866290000|2021-11-02 15:18:10|17030.5|17029|17033.5|17032|17033.5|17032|17030.5|17029|206
1635866300000|2021-11-02 15:18:20|||||||||16
1635866310000|2021-11-02 15:18:30|||||||||4
1635866320000|2021-11-02 15:18:40|||||||||54
1635866330000|2021-11-02 15:18:50|||||||||193
1635866340000|2021-11-02 15:19:00|17034.5|17033|17034.5|17033|17034.5|17033|17033.5|17032|144
1635866350000|2021-11-02 15:19:10|17034.1|17032.6|17034.5|17033|17034.9|17033.4|17033.5|17032|369
1635866360000|2021-11-02 15:19:20|||||||||86
1635866370000|2021-11-02 15:19:30|17035.5|17034|17035.5|17034|17035.5|17034|17034.5|17033|84
1635866380000|2021-11-02 15:19:40|||||||||35
1635866390000|2021-11-02 15:19:50|17034.5|17033|17034.5|17033|17035.5|17034|17034.5|17033|191
1635866400000|2021-11-02 15:20:00|17035.2|17032.7|17035.5|17034|17036.5|17035|17034.5|17032.7|382
1635866410000|2021-11-02 15:20:10|17036.1|17034.6|17034.5|17033|17036.5|17035|17034.5|17033|198
1635866420000|2021-11-02 15:20:20|17035.5|17034|17035.5|17034|17035.5|17034|17034.5|17033|430
1635866430000|2021-11-02 15:20:30|17035.2|17033|17035.5|17034|17035.5|17034|17034.5|17032.7|86
1635866440000|2021-11-02 15:20:40|17036.5|17035|17036.5|17035|17036.5|17035|17035.5|17034|230
1635866450000|2021-11-02 15:20:50|17037.5|17036|17036.5|17035|17037.5|17036|17036.5|17035|51
1635866460000|2021-11-02 15:21:00|17035.5|17034|17035.5|17034|17036.5|17035|17035.5|17034|188
1635866470000|2021-11-02 15:21:10|17034.5|17033|17034.5|17033|17035.5|17034|17034.5|17033|30
1635866480000|2021-11-02 15:21:20|17035.5|17034|17034.5|17033|17035.5|17034|17033.5|17032|1069
1635866490000|2021-11-02 15:21:30|17034.9|17033.4|17034.5|17033|17035.5|17034|17034.5|17033|157
1635866500000|2021-11-02 15:21:40|||||||||1
1635866510000|2021-11-02 15:21:50|17033.5|17032|17033.5|17032|17033.8|17032|17033.5|17031.3|115
1635866520000|2021-11-02 15:22:00|17032.5|17031|17031.5|17030|17033.5|17032|17031.2|17029.7|295
1635866530000|2021-11-02 15:22:10|17032.5|17031|17031.5|17030|17032.5|17031|17031.5|17030|121
1635866540000|2021-11-02 15:22:20|17030.5|17029|17031.5|17029|17031.5|17029|17030.5|17028.7|621
1635866550000|2021-11-02 15:22:30|17030.5||17030.5||17031.5||17030.5||58
1635866560000|2021-11-02 15:22:40|||||||||431
1635866570000|2021-11-02 15:22:50|17030.1|17028.6|17028.5|17027|17030.1|17028.6|17028.5|17027|106
1635866580000|2021-11-02 15:23:00|17029.5|17028|17029.5|17027|17029.5|17028|17028.5|17027|148
1635866590000|2021-11-02 15:23:10|17028.5||17028.5||17028.5||17028.5||327
1635866600000|2021-11-02 15:23:20|17027.9|17026.4|17027.5|17026|17028.5|17027|17027.5|17026|198
1635866610000|2021-11-02 15:23:30|17026.5|17025|17027.5|17026|17027.5|17026|17026.5|17025|133
1635866620000|2021-11-02 15:23:40|||||||||265
1635866630000|2021-11-02 15:23:50|||||||||30
1635866640000|2021-11-02 15:24:00|||||||||211
1635866650000|2021-11-02 15:24:10|17028.5|17027|17028.5|17027|17028.5|17027|17028.5|17027|152
1635866660000|2021-11-02 15:24:20|||||||||5
1635866670000|2021-11-02 15:24:30|17029.5|17028|17029.5|17028|17029.5|17028|17028.5|17027|74
1635866680000|2021-11-02 15:24:40|17030.5|17029|17029.5|17028|17030.8|17029|17029.5|17028|60
1635866690000|2021-11-02 15:24:50|17029.9|17028.4|17029.5|17028|17030.5|17029|17029.5|17028|108
1635866700000|2021-11-02 15:25:00|17030.5|17029|17029.5|17028|17030.5|17029|17029.5|17027.7|161
1635866710000|2021-11-02 15:25:10|17030.5|17029|17030.5|17029|17030.5|17029|17030.5|17029|71
1635866720000|2021-11-02 15:25:20|17029.5|17028|17029.5|17028|17030.5|17029|17029.5|17027.7|134
1635866730000|2021-11-02 15:25:30|17030.5|17029|17029.5|17028|17030.5|17029|17029.5|17028|111
1635866740000|2021-11-02 15:25:40|17028.5|17027|17027.5|17026|17028.5|17027|17027.5|17026|54
1635866750000|2021-11-02 15:25:50|17028.5|17027|17028.5|17027|17028.5|17027|17027.5|17026|100
1635866760000|2021-11-02 15:26:00|17027.5|17026|17028.5|17027|17028.5|17027|17027.5|17026|57
1635866770000|2021-11-02 15:26:10|17027.5|17026|17027.5|17026|17028.5|17027|17027.5|17026|286
1635866780000|2021-11-02 15:26:20|17028.5|17027|17028.5|17027|17028.5|17027|17028.5|17026|44
1635866790000|2021-11-02 15:26:30|17027.5|17026|17028.5|17027|17028.5|17027|17027.5|17026|4
1635866800000|2021-11-02 15:26:40|17027.5|17026|17027.5|17026|17028.8|17027|17027.5|17025.7|188
1635866810000|2021-11-02 15:26:50|17028.5|17027|17027.5|17026|17028.5|17027|17027.5|17026|39
1635866820000|2021-11-02 15:27:00|17028.5|17027|17028.5|17027|17028.5|17027|17028.5|17027|112
1635866830000|2021-11-02 15:27:10|||||||||26
1635866840000|2021-11-02 15:27:20|17027.5|17026|17028.5|17027|17028.5|17027|17027.5|17026|48
1635866850000|2021-11-02 15:27:30|||||||||1
1635866860000|2021-11-02 15:27:40|||||||||5
1635866870000|2021-11-02 15:27:50|17027.9|17026.4|17027.5|17026|17027.9|17026.4|17027.5|17026|194
1635866880000|2021-11-02 15:28:00|17028.5|17027|17027.5|17026|17028.5|17027|17027.5|17025.7|78
1635866890000|2021-11-02 15:28:10|17028.5|17027|17027.5|17026|17028.5|17027|17027.5|17026|71
1635866900000|2021-11-02 15:28:20|17028.5|17027|17027.5|17026|17028.5|17027|17027.5|17026|119
1635866910000|2021-11-02 15:28:30|17028.5|17027|17027.5|17026|17028.5|17027|17027.5|17026|23
1635866920000|2021-11-02 15:28:40|||||||||14
1635866930000|2021-11-02 15:28:50|17026.5|17025|17026.5|17025|17027.5|17026|17026.5|17025|162
1635866940000|2021-11-02 15:29:00|17027.5||17026.5||17027.5||17026.5||23
1635866950000|2021-11-02 15:29:10|||||||||188
1635866960000|2021-11-02 15:29:20|17027.5|17026|17027.5|17026|17027.5|17026|17026.5|17025|137
1635866970000|2021-11-02 15:29:30|17028.5|17027|17028.5|17027|17028.5|17027|17027.5|17026|106
1635866980000|2021-11-02 15:29:40|17027.5|17026|17027.5|17026|17028.5|17027|17027.5|17026|106
1635866990000|2021-11-02 15:29:50|17027.1|17025.6|17027.5|17026|17027.5|17026|17027.1|17025.6|111
1635867000000|2021-11-02 15:30:00|17028.5|17027|17028.5|17027|17028.5|17027|17028.5|17027|74
1635867010000|2021-11-02 15:30:10|17027.5|17026|17027.5|17026|17028.5|17027|17027.5|17026|37
1635867020000|2021-11-02 15:30:20|17026.5|17025|17026.5|17025|17026.5|17026|17026.5|17025|265
1635867030000|2021-11-02 15:30:30|17026.9|17025.4|17026.5|17025|17026.9|17025.4|17026.5|17025|366
1635867040000|2021-11-02 15:30:40|||||||||40
1635867050000|2021-11-02 15:30:50|17027.5|17026|17027.5|17026|17027.5|17026|17027.5|17026|335
1635867060000|2021-11-02 15:31:00|||||||||46
1635867070000|2021-11-02 15:31:10|17028.1|17026.6|17027.5|17026|17028.5|17027|17027.5|17026|75
1635867080000|2021-11-02 15:31:20|17028.5|17027|17027.5|17026|17028.5|17027|17027.5|17026|237
1635867090000|2021-11-02 15:31:30|17028.5|17027|17028.5|17027|17028.5|17027|17028.5|17027|22
1635867100000|2021-11-02 15:31:40|17029.5|17028|17029.5|17028|17029.5|17028|17029.5|17028|7
1635867110000|2021-11-02 15:31:50|17028.5|17027|17027.5|17026|17029.5|17028|17027.5|17026|101
1635867120000|2021-11-02 15:32:00|17027.8|17026.3|17027.5|17026|17027.8|17026.3|17027.5|17026|119
1635867130000|2021-11-02 15:32:10|17026.5|17025|17027.5|17026|17027.5|17026|17026.5|17025|192
1635867140000|2021-11-02 15:32:20|17026.5|17025|17027.5|17026|17027.5|17026|17026.5|17025|97
1635867150000|2021-11-02 15:32:30|17026.9|17025.4|17025.5|17024|17027.5|17026|17025.5|17024|538
1635867160000|2021-11-02 15:32:40|17026.5|17025|17025.5|17024|17026.5|17025|17025.5|17024|51
1635867170000|2021-11-02 15:32:50|||||||||339
1635867180000|2021-11-02 15:33:00|17024.5|17023|17024.5|17023|17024.5|17023|17024.5|17023|71
1635867190000|2021-11-02 15:33:10|||||||||228
1635867200000|2021-11-02 15:33:20|||||||||9
1635867210000|2021-11-02 15:33:30|||||||||23
1635867220000|2021-11-02 15:33:40|||||||||116
1635867230000|2021-11-02 15:33:50|||||||||5
1635867240000|2021-11-02 15:34:00|||||||||11
1635867250000|2021-11-02 15:34:10|17025.5|17024|17025.5|17024|17026.5|17024.3|17024.9|17023.4|248
1635867260000|2021-11-02 15:34:20|17024.5|17023|17024.5|17023|17024.5|17023|17024.5|17023|56
1635867270000|2021-11-02 15:34:30|17023.5|17022|17023.5|17022|17023.5|17022|17023.5|17022|60
1635867280000|2021-11-02 15:34:40|17022.5|17021|17023.5|17022|17023.5|17022|17022.5|17021|740
1635867290000|2021-11-02 15:34:50||17021||17022||17022||17021|73
1635867300000|2021-11-02 15:35:00|17024.5|17022.7|17024.5|17023|17024.5|17023|17023.5|17022|136
1635867310000|2021-11-02 15:35:10|17024.1|17022.6|17022.5|17021|17024.1|17022.6|17022.5|17021|195
1635867320000|2021-11-02 15:35:20|||||||||187
1635867330000|2021-11-02 15:35:30|17023.5|17022|17025.5|17024|17025.5|17024|17023.5|17022|455
1635867340000|2021-11-02 15:35:40|17026.5|17025|17025.5|17024|17026.5|17025|17025.5|17024|502
1635867350000|2021-11-02 15:35:50|17025.9|17024.4|17026.5|17025|17026.5|17025|17025.9|17024.4|195
1635867360000|2021-11-02 15:36:00|||||||||5
1635867370000|2021-11-02 15:36:10|17025.5|17024|17025.5|17024|17026.5|17025|17025.5|17024|548
1635867380000|2021-11-02 15:36:20|17024.8|17023.3|17023.5|17022|17024.8|17023.3|17023.5|17022|299
1635867390000|2021-11-02 15:36:30|17024.5|17023|17024.5|17023|17024.5|17023|17024.5|17023|17
1635867400000|2021-11-02 15:36:40|17025.5|17024|17027.5|17026|17027.5|17026|17025.5|17024|79
1635867410000|2021-11-02 15:36:50|||||||||13
1635867420000|2021-11-02 15:37:00|17028.5|17027|17028.5|17027|17028.5|17027|17027.9|17026.4|89
1635867430000|2021-11-02 15:37:10|||||||||45
1635867440000|2021-11-02 15:37:20|17027.9|17026.4|17027.5|17026|17028.5|17027|17027.5|17026|190
1635867450000|2021-11-02 15:37:30|17026.5|17025|17025.5|17024|17027.5|17026|17025.5|17024|72
1635867460000|2021-11-02 15:37:40|17026.5|17025|17025.5|17024|17026.5|17025|17025.5|17024|335
1635867470000|2021-11-02 15:37:50|||||||||6
1635867480000|2021-11-02 15:38:00|17025.1|17023.6|17025.5|17024|17025.5|17024|17024.5|17023|397
1635867490000|2021-11-02 15:38:10|17025.2|17023.7|17025.5|17024|17025.5|17024|17024.5|17023|157
1635867500000|2021-11-02 15:38:20|17026.5|17025|17025.5|17024|17026.5|17025|17025.5|17024|200
1635867510000|2021-11-02 15:38:30|17026.5|17025|17026.5|17025|17026.5|17025|17026.5|17025|235
1635867520000|2021-11-02 15:38:40|||||||||71
1635867530000|2021-11-02 15:38:50|17025.5|17024|17025.5|17024|17025.5|17024|17025.5|17024|199
1635867540000|2021-11-02 15:39:00|17026.1|17024.6|17026.5|17025|17026.5|17025|17026.1|17024.6|30
1635867550000|2021-11-02 15:39:10|||||||||22
1635867560000|2021-11-02 15:39:20|17025.5|17024|17025.5|17024|17026.5|17025|17025.5|17024|58
1635867570000|2021-11-02 15:39:30|17026.2|17023.7|17025.5|17024|17026.5|17024|17025.5|17023.7|90
1635867580000|2021-11-02 15:39:40|17026.5|17025|17026.5|17025|17026.5|17025|17025.5|17024|172
1635867590000|2021-11-02 15:39:50|17027.2|17025.7|17027.5|17026|17027.5|17026|17026.5|17025|123
1635867600000|2021-11-02 15:40:00|||||||||136
1635867610000|2021-11-02 15:40:10|||||||||63
1635867620000|2021-11-02 15:40:20|||||||||74
1635867630000|2021-11-02 15:40:30|17028.5|17027|17028.5|17027|17028.5|17027|17027.5|17026|50
1635867640000|2021-11-02 15:40:40|||||||||6
1635867650000|2021-11-02 15:40:50|17027.5|17026|17027.5|17026|17028.5|17027|17027.5|17025.7|186
1635867660000|2021-11-02 15:41:00|17028.5|17027|17028.5|17027|17028.5|17027|17028.5|17027|37
1635867670000|2021-11-02 15:41:10|||||||||17
1635867680000|2021-11-02 15:41:20|||||||||10
1635867690000|2021-11-02 15:41:30|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|109
1635867700000|2021-11-02 15:41:40|17030.5|17029|17031.5|17030|17031.5|17030|17030.5|17029|106
1635867710000|2021-11-02 15:41:50|17032.5|17031|17032.5|17031|17032.5|17031|17032.5|17031|236
1635867720000|2021-11-02 15:42:00|17031.5|17030|17031.5|17030|17031.5|17030|17031.5|17030|41
1635867730000|2021-11-02 15:42:10|||||||||16
1635867740000|2021-11-02 15:42:20|17031.8|17029.3|17031.8|17029.3|17031.8|17029.3|17031.8|17029.3|108
1635867750000|2021-11-02 15:42:30|17031.5|17030|17031.5|17030|17031.5|17030|17031.5|17030|6
1635867760000|2021-11-02 15:42:40|||||||||8
1635867770000|2021-11-02 15:42:50|17031.8|17029.3|17030.8|17029.3|17031.8|17029.3|17030.8|17029.3|415
1635867780000|2021-11-02 15:43:00|17031.5|17030|17031.5|17030|17031.5|17030|17031.5|17030|59
1635867790000|2021-11-02 15:43:10|17030.8|17029.3|17031.5|17030|17031.8|17030|17030.8|17029.3|91
1635867800000|2021-11-02 15:43:20|17030.8|17029.3|17031.8|17029.3|17031.8|17030|17030.8|17029.3|43
1635867810000|2021-11-02 15:43:30|17031.1|17029.6|17030.8|17029.3|17031.1|17029.6|17030.8|17029.3|8
1635867820000|2021-11-02 15:43:40|17031.5|17030|17031.5|17030|17031.8|17030|17031.5|17029.3|48
1635867830000|2021-11-02 15:43:50|||||||||14
1635867840000|2021-11-02 15:44:00|17030.8|17029.3|17031.5|17030|17031.8|17030|17030.8|17029.3|48
1635867850000|2021-11-02 15:44:10|||||||||4
1635867860000|2021-11-02 15:44:20|17030.8|17029.3|17030.5|17029|17030.8|17029.3|17030.2|17028|90
1635867870000|2021-11-02 15:44:30|17030.8|17029.3|17030.5|17029|17031.5|17030|17030.5|17029|100
1635867880000|2021-11-02 15:44:40|||||||||22
1635867890000|2021-11-02 15:44:50|17031.1|17029.6|17030.5|17029|17031.5|17030|17030.5|17029|94
1635867900000|2021-11-02 15:45:00|17031.5|17030|17031.5|17030|17031.5|17030|17031.5|17030|34
1635867910000|2021-11-02 15:45:10|||||||||16
1635867920000|2021-11-02 15:45:20|||||||||11
1635867930000|2021-11-02 15:45:30|17031.1|17029.6|17031.5|17029|17031.8|17030|17030.5|17029|138
1635867940000|2021-11-02 15:45:40|17032.5|17030|17033.5|17032|17034.5|17033|17032.5|17030|179
1635867950000|2021-11-02 15:45:50||17031||17032||17032||17031|151
1635867960000|2021-11-02 15:46:00|17034.5||17033.5||17034.5||17033.5||138
1635867970000|2021-11-02 15:46:10|17034.5|17033|17033.5|17032|17034.5|17033|17033.5|17032|163
1635867980000|2021-11-02 15:46:20|17033.2|17031|17033.5|17031|17033.5|17032|17032.5|17031|81
1635867990000|2021-11-02 15:46:30|17032.5|17032|17033.5|17032|17033.5|17032|17032.5|17031|95
1635868000000|2021-11-02 15:46:40|17033.1|17031.6|17032.5|17031|17033.1|17031.6|17032.5|17031|7
1635868010000|2021-11-02 15:46:50|17033.5|17032|17033.5|17032|17033.5|17032|17033.5|17032|15
1635868020000|2021-11-02 15:47:00|||||||||99
1635868030000|2021-11-02 15:47:10|17032.5|17031|17032.9|17031.4|17033.5|17032|17032.5|17031|53
1635868040000|2021-11-02 15:47:20|17033.5|17032|17033.5|17032|17033.5|17032|17033.5|17031|19
1635868050000|2021-11-02 15:47:30|||||||||134
1635868060000|2021-11-02 15:47:40|17034.5|17033|17034.5|17032|17034.5|17033|17033.5|17032|58
1635868070000|2021-11-02 15:47:50|17033.8|17032.3|17034.5|17032|17034.5|17033|17033.5|17031.7|81
1635868080000|2021-11-02 15:48:00|17034.8|17033|17034.5|17033|17034.8|17033|17034.5|17032.3|89
1635868090000|2021-11-02 15:48:10|17035.5|17034|17035.5|17034|17035.5|17034|17035.5|17034|10
1635868100000|2021-11-02 15:48:20|||||||||3223
1635868110000|2021-11-02 15:48:30|17034.5|17033|17034.5|17033|17034.5|17033|17034.5|17033|118
1635868120000|2021-11-02 15:48:40|||||||||21
1635868130000|2021-11-02 15:48:50|||||||||19
1635868140000|2021-11-02 15:49:00|||||||||174
1635868160000|2021-11-02 15:49:20|||||||||18
1635868170000|2021-11-02 15:49:30|||||||||6
1635868180000|2021-11-02 15:49:40|17033.5|17032|17033.5|17032|17033.5|17032|17033.5|17032|87
1635868190000|2021-11-02 15:49:50|17034.5|17033|17033.5|17032|17034.5|17033|17033.5|17032|556
1635868200000|2021-11-02 15:50:00|||||||||18
1635868210000|2021-11-02 15:50:10|17033.8|17031.3|17034.5|17033|17035.5|17034|17033.5|17031.3|479
1635868220000|2021-11-02 15:50:20|17035.5|17033.4|17034.5|17033|17035.5|17033.7|17034.5|17032.7|71
1635868230000|2021-11-02 15:50:30|17035.5|17034|17034.5|17033|17035.5|17034|17034.5|17033|88
1635868240000|2021-11-02 15:50:40|17035.5|17034|17033.5|17032|17035.5|17034|17033.5|17032|71
1635868250000|2021-11-02 15:50:50|17034.5|17033|17033.5|17032|17034.5|17033|17033.5|17032|15
1635868260000|2021-11-02 15:51:00|17034.2|17032.7|17033.5|17032|17034.8|17033|17033.5|17032|109
1635868270000|2021-11-02 15:51:10|||||||||14
1635868280000|2021-11-02 15:51:20|17034.1|17032.6|17034.5|17033|17034.5|17033|17033.5|17032|44
1635868290000|2021-11-02 15:51:30|||||||||245
1635868300000|2021-11-02 15:51:40|||||||||4
1635868310000|2021-11-02 15:51:50|17033.9|17032.4|17033.5|17031|17034.5|17033|17032.5|17031|110
1635868320000|2021-11-02 15:52:00|17032.9|17032|17033.5|17032|17033.5|17032|17032.9|17031.4|89
1635868330000|2021-11-02 15:52:10|17032.5|17031|17032.5|17031|17032.5|17031|17032.5|17031|33
1635868340000|2021-11-02 15:52:20|17031.9|17030.4|17032.5|17031|17032.5|17031|17031.9|17030.4|350
1635868350000|2021-11-02 15:52:30|||||||||13
1635868360000|2021-11-02 15:52:40|17033.5|17032|17032.5|17031|17033.5|17032|17032.5|17030.7|34
1635868370000|2021-11-02 15:52:50|17032.9|17031.4|17032.5|17031|17033.5|17031.4|17032.5|17030.5|49
1635868380000|2021-11-02 15:53:00|||||||||125
1635868390000|2021-11-02 15:53:10|17031.9|17030.4|17031.5|17030|17031.9|17030.4|17031.5|17030|74
1635868400000|2021-11-02 15:53:20|17032.5|17031|17032.5|17031|17032.5|17031|17031.5|17030|16
1635868410000|2021-11-02 15:53:30|||||||||10
1635868420000|2021-11-02 15:53:40|17031.5|17030|17031.5|17030|17031.5|17030|17031.5|17030|114
1635868430000|2021-11-02 15:53:50|17032.5|17031|17032.5|17031|17032.5|17031|17031.5|17030|75
1635868440000|2021-11-02 15:54:00|17031.5|17030|17031.5|17030|17031.5|17030|17031.5|17030|18
1635868450000|2021-11-02 15:54:10|17030.5|17029|17030.5|17029|17030.5|17029|17030.5|17029|1
1635868460000|2021-11-02 15:54:20|17031.5|17030|17031.5|17030|17031.5|17030|17031.5|17030|25
1635868470000|2021-11-02 15:54:30|17030.9|17029.4|17031.5|17030|17031.5|17030|17030.5|17029|161
1635868480000|2021-11-02 15:54:40|17030.5|17029|17030.5|17029|17030.5|17029|17030.5|17029|107
1635868490000|2021-11-02 15:54:50|17029.5|17028|17030.5|17029|17030.5|17029|17029.5|17028|231
1635868500000|2021-11-02 15:55:00|17030.8|17028.3|17030.5|17029|17030.8|17029|17029.5|17028|193
1635868510000|2021-11-02 15:55:10|17029.5|17028|17028.5|17027|17029.5|17028|17028.5|17027|184
1635868520000|2021-11-02 15:55:20|17029.5|17028|17029.5|17028|17029.5|17028|17029.5|17028|193
1635868530000|2021-11-02 15:55:30|17028.9|17027.4|17028.5|17027|17029.5|17028|17028.5|17027|206
1635868540000|2021-11-02 15:55:40|17029.5|17028|17028.5|17027|17029.5|17028|17028.5|17027|25
1635868550000|2021-11-02 15:55:50|||||||||3
1635868560000|2021-11-02 15:56:00|17028.8|17026.3|17027.5|17026|17028.8|17026.3|17026.5|17025|332
1635868570000|2021-11-02 15:56:10|||||||||21
1635868590000|2021-11-02 15:56:30|17026.5|17025|17027.5|17026|17027.5|17026|17026.5|17025|188
1635868600000|2021-11-02 15:56:40|17028.5|17027|17027.5|17026|17028.5|17027|17027.5|17026|145
1635868610000|2021-11-02 15:56:50|17026.8|17025|17027.5|17026|17027.5|17026|17026.5|17025|108
1635868620000|2021-11-02 15:57:00|17028.4|17026.9|17027.5|17026|17028.5|17027|17027.5|17026|150
1635868630000|2021-11-02 15:57:10|17028.5|17025|17029.5|17028|17029.5|17028|17028.5|17025|132
1635868640000|2021-11-02 15:57:20|||||||||43
1635868650000|2021-11-02 15:57:30|||||||||181
1635868660000|2021-11-02 15:57:40|17030.5|17029|17029.5|17028|17030.5|17029|17029.5|17028|125
1635868670000|2021-11-02 15:57:50|17028.5|17027|17029.5|17028|17029.5|17028|17028.5|17027|118
1635868680000|2021-11-02 15:58:00|17030.5|17029|17030.5|17029|17030.5|17029|17029.5|17028|74
1635868690000|2021-11-02 15:58:10|17029.5|17028|17030.5|17029|17030.5|17029|17029.5|17028|214
1635868700000|2021-11-02 15:58:20|17031.5|17030|17031.5|17030|17031.5|17030|17030.5|17029|139
1635868710000|2021-11-02 15:58:30|||||||||19
1635868720000|2021-11-02 15:58:40|17032.5|17031|17031.5|17030|17032.5|17031|17031.5|17030|92
1635868730000|2021-11-02 15:58:50|17032.2|17030.7|17031.5|17030|17032.2|17030.7|17031.5|17029|119
1635868740000|2021-11-02 15:59:00|17032.5|17031|17033.5|17031|17033.5|17031|17032.5|17031|152
1635868750000|2021-11-02 15:59:10|17032.5|17032|17032.5|17031|17032.5|17032|17032.5|17031|118
1635868760000|2021-11-02 15:59:20|17031.5|17030|17032.5|17031|17032.5|17031|17031.5|17030|318
1635868770000|2021-11-02 15:59:30|17033.5|17032|17033.5|17032|17033.5|17032|17033.5|17032|98
1635868780000|2021-11-02 15:59:40|17032.5|17031|17033.5|17032|17033.5|17032|17032.5|17031|169
1635868790000|2021-11-02 15:59:50|17034.5|17033|17033.5|17032|17034.5|17033|17033.5|17032|261
1635868800000|2021-11-02 16:00:00|17033.1|17031.6|17033.5|17032|17033.5|17032|17033.1|17031.6|404
1635868810000|2021-11-02 16:00:10|||||||||2
1635868820000|2021-11-02 16:00:20|||||||||430
1635868830000|2021-11-02 16:00:30|17034.5|17033|17033.5|17032|17034.5|17033|17033.5|17032|5
1635868840000|2021-11-02 16:00:40|17033.1|17031.6|17032.5|17031|17033.5|17032|17032.5|17031|213
1635868850000|2021-11-02 16:00:50|17031.5|17030|17031.5|17030|17032.5|17031|17031.5|17029.7|88
1635868860000|2021-11-02 16:01:00|17030.5|17029|17030.5|17029|17031.5|17030|17030.5|17029|257
1635868870000|2021-11-02 16:01:10|17031.1|17029.6|17031.5|17030|17031.5|17030|17030.5|17029|345
1635868880000|2021-11-02 16:01:20|17031.1|17029.6|17031.5|17030|17031.5|17030|17031.1|17029.6|99
1635868890000|2021-11-02 16:01:30|||||||||48
1635868900000|2021-11-02 16:01:40|17032.5|17031|17033.5|17031|17033.5|17032|17031.5|17030|175
1635868910000|2021-11-02 16:01:50|17033.1|17031.6|17032.5|17031|17033.5|17032|17032.5|17031|114
1635868920000|2021-11-02 16:02:00|17033.5|17032|17033.5|17032|17033.8|17032|17032.5|17031|107
1635868930000|2021-11-02 16:02:10|||||||||60
1635868940000|2021-11-02 16:02:20|17032.5|17031|17033.5|17032|17033.5|17032|17032.5|17031|38
1635868950000|2021-11-02 16:02:30|17032.9|17031.4|17033.5|17032|17033.5|17032|17032.9|17031.4|36
1635868960000|2021-11-02 16:02:40|17032.5|17031|17034.5|17033|17034.5|17033|17032.5|17031|230
1635868970000|2021-11-02 16:02:50|17033.5|17032|17033.5|17032|17034.5|17033|17033.5|17032|122
1635868980000|2021-11-02 16:03:00|17034.5|17033|17034.5|17033|17034.5|17033|17034.5|17033|142
1635868990000|2021-11-02 16:03:10|17035.5|17034|17035.5|17034|17035.5|17034|17035.5|17034|5
1635869000000|2021-11-02 16:03:20|17036.5|17035|17035.5|17034|17036.5|17035|17034.5|17033|356
1635869010000|2021-11-02 16:03:30|||||||||2
1635869020000|2021-11-02 16:03:40|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|253
1635869030000|2021-11-02 16:03:50|17035.5|17034|17036.5|17035|17036.5|17035|17035.5|17034|356
1635869040000|2021-11-02 16:04:00|||||||||314
1635869050000|2021-11-02 16:04:10|||||||||10
1635869060000|2021-11-02 16:04:20|17035.5|17034|17035.5|17034|17036.5|17035|17035.5|17034|91
1635869070000|2021-11-02 16:04:30|17034.5|17033|17034.5|17033|17034.5|17033|17034.5|17033|55
1635869080000|2021-11-02 16:04:40|17035.1|17033.6|17035.5|17034|17036.5|17035|17035.1|17033.6|144
1635869090000|2021-11-02 16:04:50|17036.1|17034.6|17036.5|17035|17036.5|17035|17035.5|17034|156
1635869100000|2021-11-02 16:05:00|17035.5|17034|17035.5|17034|17036.5|17035|17035.5|17034|143
1635869110000|2021-11-02 16:05:10|||||||||65
1635869120000|2021-11-02 16:05:20|||||||||20
1635869130000|2021-11-02 16:05:30|17034.5|17033|17034.5|17033|17034.5|17033|17034.5|17033|63
1635869140000|2021-11-02 16:05:40|17033.5|17032|17033.5|17032|17034.5|17033|17033.5|17031.7|629
1635869150000|2021-11-02 16:05:50|17032.5|17031|17032.5|17031|17033.5|17032|17032.5|17030.7|102
1635869160000|2021-11-02 16:06:00|17033.1|17031.6|17033.5|17032|17033.5|17032|17032.5|17030.7|132
1635869170000|2021-11-02 16:06:10|17032.9|17031.4|17032.5|17031|17032.9|17031.4|17031.5|17030|171
1635869180000|2021-11-02 16:06:20|17031.9|17030.4|17032.2|17030.7|17032.2|17030.7|17031.9|17030.4|175
1635869190000|2021-11-02 16:06:30|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|17032.2|17030.7|105
1635869200000|2021-11-02 16:06:40|17032.2|17030.7|17032.2|17030.7|17033.2|17031.7|17032.2|17030.7|76
1635869210000|2021-11-02 16:06:50|17031.2|17029.7|17032.5|17031|17032.5|17031|17031.2|17029.7|77
1635869220000|2021-11-02 16:07:00|17031.9|17030.4|17031.5|17030|17032.5|17031|17031.5|17029.7|202
1635869230000|2021-11-02 16:07:10|17032.5|17031|17032.5|17031|17032.5|17031|17032.5|17031|141
1635869240000|2021-11-02 16:07:20|17033.5|17032|17033.5|17032|17033.5|17032|17032.5|17031|55
1635869250000|2021-11-02 16:07:30|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|17032.2|17030.7|253
1635869260000|2021-11-02 16:07:40|||||||||33
1635869270000|2021-11-02 16:07:50|17033.5|17032|17033.5|17032|17033.5|17032|17033.5|17032|196
1635869280000|2021-11-02 16:08:00|17034.5||17033.5||17034.5||17033.5||124
1635869290000|2021-11-02 16:08:10|17033.9|17032.4|17033.9|17032.4|17034.5|17033|17033.5|17032|432
1635869300000|2021-11-02 16:08:20|17032.9|17031.4|17033.2|17031.7|17034.2|17032.7|17032.9|17031.4|159
1635869310000|2021-11-02 16:08:30|17033.6|17032.1|17032.2|17030.7|17034.2|17032.7|17032.2|17030.7|137
1635869320000|2021-11-02 16:08:40|||||||||86
1635869330000|2021-11-02 16:08:50|||||||||187
1635869340000|2021-11-02 16:09:00|17033.2|17031.7|17033.6|17032.1|17034.2|17032.7|17032.2|17030.7|202
1635869350000|2021-11-02 16:09:10|17033.2|17031.7|17031.2|17029.7|17033.2|17031.7|17031.2|17029.7|274
1635869360000|2021-11-02 16:09:20|||||||||2
1635869370000|2021-11-02 16:09:30|||||||||37
1635869380000|2021-11-02 16:09:40|||||||||119
1635869390000|2021-11-02 16:09:50|17032.2|17030.7|17031.2|17029.7|17032.2|17030.7|17031.2|17029.7|148
1635869400000|2021-11-02 16:10:00|17030.2|17028.7|17031.2|17029.7|17031.2|17029.7|17030.2|17028.7|66
1635869410000|2021-11-02 16:10:10|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|17029.2|17027.7|101
1635869420000|2021-11-02 16:10:20|17029.2|17027.7|17029.2|17027.7|17030.2|17028.7|17029.2|17027.7|225
1635869430000|2021-11-02 16:10:30|17030.2|17028.7|17029.2|17027.7|17030.2|17028.7|17029.2|17027.7|174
1635869440000|2021-11-02 16:10:40|17028.2|17026.7|17029.2|17027.7|17029.2|17027.7|17028.2|17026.7|24
1635869450000|2021-11-02 16:10:50|||||||||64
1635869460000|2021-11-02 16:11:00|17028.8|17027.3|17028.2|17026.7|17028.8|17027.3|17028.2|17026.7|259
1635869470000|2021-11-02 16:11:10|||||||||22
1635869480000|2021-11-02 16:11:20|17028.8|17027.3|17028.2|17026.7|17029.2|17027.7|17028.2|17026.7|538
1635869490000|2021-11-02 16:11:30|17029.2|17027.7|17028.2|17026.7|17029.2|17027.7|17028.2|17026.7|98
1635869500000|2021-11-02 16:11:40|17029.2|17027.7|17029.2|17027.7|17029.2|17027.7|17029.2|17027.7|203
1635869510000|2021-11-02 16:11:50|17028.2|17026.7|17028.2|17026.7|17029.2|17027.7|17028.2|17026.7|330
1635869520000|2021-11-02 16:12:00|||||||||10
1635869530000|2021-11-02 16:12:10|17027.2|17025.7|17028.2|17026.7|17028.2|17026.7|17027.2|17025.7|55
1635869540000|2021-11-02 16:12:20|17027.8|17026.3|17028.2|17026.7|17028.2|17026.7|17027.8|17026.3|199
1635869550000|2021-11-02 16:12:30|17027.2|17025.7|17028.2|17026.7|17028.2|17026.7|17027.2|17025.7|58
1635869560000|2021-11-02 16:12:40|||||||||12
1635869570000|2021-11-02 16:12:50|17029.2|17027.7|17029.2|17027.7|17029.2|17027.7|17028.2|17027.7|56
1635869580000|2021-11-02 16:13:00|17029.8|17028.3|17029.2|17027.7|17030.2|17028.7|17029.2|17027.7|185
1635869590000|2021-11-02 16:13:10|||||||||174
1635869600000|2021-11-02 16:13:20|||||||||398
1635869610000|2021-11-02 16:13:30|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|28
1635869620000|2021-11-02 16:13:40|||||||||40
1635869630000|2021-11-02 16:13:50|17030.6|17029.1|17031.2|17029.7|17031.2|17029.7|17030.6|17029.1|253
1635869640000|2021-11-02 16:14:00|||||||||71
1635869650000|2021-11-02 16:14:10|17032.2|17030.7|17033.2|17031.7|17033.2|17031.7|17032.2|17030.7|356
1635869660000|2021-11-02 16:14:20|17033.9|17032.4|17035.2|17033.7|17035.2|17033.7|17033.9|17032.4|373
1635869670000|2021-11-02 16:14:30|17034.2|17032.7|17035.2|17033.7|17035.2|17033.7|17034.2|17032.7|700
1635869680000|2021-11-02 16:14:40|17034.2|17032.7|17035.2|17033.7|17035.2|17033.7|17034.2|17032.7|489
1635869690000|2021-11-02 16:14:50|17036.2|17034.7|17036.2|17034.7|17036.2|17034.7|17035.2|17033.7|494
1635869700000|2021-11-02 16:15:00|17035.9|17034.4|17034.9|17033.4|17035.9|17034.4|17034.9|17033.4|500
1635869710000|2021-11-02 16:15:10|||||||||51
1635869720000|2021-11-02 16:15:20|||||||||44
1635869730000|2021-11-02 16:15:30|17033.9|17032.4|17034.9|17033.4|17034.9|17033.4|17033.9|17032.4|393
1635869740000|2021-11-02 16:15:40|17035.5|17034|17035.9|17034.4|17035.9|17034.4|17034.9|17033.4|516
1635869750000|2021-11-02 16:15:50|17034.9|17033.4|17035.9|17034.4|17035.9|17034.4|17034.9|17033.4|104
1635869760000|2021-11-02 16:16:00|17036.9|17035.4|17035.9|17034.4|17036.9|17035.4|17035.9|17034.4|167
1635869770000|2021-11-02 16:16:10|17036.3|17034.8|17035.9|17034.4|17036.3|17034.8|17035.9|17034.4|159
1635869780000|2021-11-02 16:16:20|17034.9|17033.4|17034.9|17032.4|17034.9|17033.4|17034.9|17032.4|322
1635869790000|2021-11-02 16:16:30|17034.6|17033.1|17033.9|17032.4|17034.6|17033.1|17033.9|17032.4|15
1635869800000|2021-11-02 16:16:40|17033.3|17031.8|17033.9|17032.4|17033.9|17032.4|17033.3|17031.8|348
1635869810000|2021-11-02 16:16:50|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|75
1635869820000|2021-11-02 16:17:00|17033.9|17032.4|17033.9|17032.4|17033.9|17032.4|17033.9|17032.4|168
1635869830000|2021-11-02 16:17:10|17032.9|17031.4|17032.9|17031.4|17033.9|17032.4|17032.9|17031.4|73
1635869840000|2021-11-02 16:17:20|17033.3|17031.8|17033.9|17032.4|17033.9|17032.4|17032.9|17031.4|298
1635869850000|2021-11-02 16:17:30|17034.2|17031.7|17030.9|17029.4|17034.2|17031.7|17030.9|17029.4|109
1635869860000|2021-11-02 16:17:40|||||||||64
1635869870000|2021-11-02 16:17:50|17030.3|17028.8|17030.9|17029.4|17030.9|17029.4|17030.3|17028.4|156
1635869880000|2021-11-02 16:18:00|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|31
1635869890000|2021-11-02 16:18:10|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|17029.9|17028.4|165
1635869900000|2021-11-02 16:18:20|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|63
1635869910000|2021-11-02 16:18:30|||||||||10
1635869920000|2021-11-02 16:18:40|17029.6|17028.1|17028.9|17027.4|17029.6|17028.1|17028.9|17027.4|48
1635869930000|2021-11-02 16:18:50|||||||||21
1635869940000|2021-11-02 16:19:00|17029.6|17027.1|17028.9|17027.4|17029.6|17027.4|17028.9|17027.1|95
1635869950000|2021-11-02 16:19:10|17027.9|17026.4|17027.9|17026.4|17027.9|17026.4|17027.9|17026.4|205
1635869960000|2021-11-02 16:19:20|||||||||12
1635869970000|2021-11-02 16:19:30|||||||||18
1635869980000|2021-11-02 16:19:40|17026.9|17025.4|17026.9|17025.4|17027.9|17026.4|17026.9|17025.4|313
1635869990000|2021-11-02 16:19:50|||||||||76
1635870000000|2021-11-02 16:20:00|17027.9|17026.4|17026.9|17025.4|17027.9|17026.4|17026.9|17025.4|95
1635870010000|2021-11-02 16:20:10|17026.3|17024.8|17027.9|17026.4|17027.9|17026.4|17026.3|17024.8|95
1635870020000|2021-11-02 16:20:20|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|97
1635870030000|2021-11-02 16:20:30|17027.9|17026.4|17027.9|17026.4|17027.9|17026.4|17027.9|17026.4|23
1635870040000|2021-11-02 16:20:40|||||||||232
1635870050000|2021-11-02 16:20:50|17027.3|17025.8|17027.9|17026.4|17027.9|17026.4|17026.9|17025.4|268
1635870060000|2021-11-02 16:21:00|||||||||164
1635870070000|2021-11-02 16:21:10|||||||||34
1635870080000|2021-11-02 16:21:20|17028.6|17027.1|17026.9|17025.4|17029.2|17027.4|17026.9|17025.4|359
1635870090000|2021-11-02 16:21:30|17025.9|17024.4|17026.9|17025.4|17026.9|17025.4|17025.9|17024.4|259
1635870100000|2021-11-02 16:21:40|17027.9|17026.4|17027.9|17026.4|17027.9|17026.4|17026.9|17025.4|211
1635870110000|2021-11-02 16:21:50|17026.9|17025.4|17026.9|17025.4|17026.9|17025.4|17026.9|17025.4|89
1635870120000|2021-11-02 16:22:00|17026.6|17025.1|17025.9|17024.4|17026.6|17025.1|17024.9|17023.4|247
1635870130000|2021-11-02 16:22:10|17024.9|17023.4|17025.9|17024.4|17025.9|17024.4|17024.9|17023.4|88
1635870140000|2021-11-02 16:22:20|17024.9|17023.4|17025.9|17024.4|17025.9|17024.4|17024.9|17023.4|153
1635870150000|2021-11-02 16:22:30|17025.3|17023.8|17025.9|17024.4|17025.9|17024.4|17025.3|17023.4|392
1635870160000|2021-11-02 16:22:40|||||||||54
1635870170000|2021-11-02 16:22:50|17026.9|17025.4|17026.9|17025.4|17026.9|17025.4|17025.9|17024.4|199
1635870180000|2021-11-02 16:23:00|||||||||57
1635870190000|2021-11-02 16:23:10|17025.9|17024.4|17025.9|17024.4|17026.9|17025.4|17025.9|17024.4|178
1635870200000|2021-11-02 16:23:20|||||||||20
1635870210000|2021-11-02 16:23:30|||||||||54
1635870220000|2021-11-02 16:23:40|17026.3|17024.8|17024.9|17023.4|17026.3|17024.8|17024.9|17023.4|84
1635870230000|2021-11-02 16:23:50|||||||||740
1635870240000|2021-11-02 16:24:00|17023.9|17022.4|17023.6|17022.1|17024.9|17023.4|17023.6|17022.1|244
1635870250000|2021-11-02 16:24:10|17023|17021.5|17023.6|17022.1|17023.6|17022.1|17023|17021.5|339
1635870260000|2021-11-02 16:24:20|17022.6|17021.1|17021.6|17020.1|17022.6|17021.1|17021.6|17020.1|647
1635870270000|2021-11-02 16:24:30|17020.6|17019.1|17020.6|17019.1|17021.9|17020.1|17020.6|17019.1|283
1635870280000|2021-11-02 16:24:40|17020.9|17019.4|17021.6|17020.1|17021.6|17020.1|17020.9|17019.4|229
1635870290000|2021-11-02 16:24:50|||||||||40
1635870300000|2021-11-02 16:25:00|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|120
1635870310000|2021-11-02 16:25:10|17021.6|17020.1|17020.6|17019.1|17021.6|17020.1|17020.6|17019.1|320
1635870320000|2021-11-02 16:25:20|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|17020.6|17019.1|129
1635870330000|2021-11-02 16:25:30|||||||||26
1635870340000|2021-11-02 16:25:40|17022.6|17021.1|17023.6|17022.1|17023.6|17022.1|17022.6|17021.1|226
1635870350000|2021-11-02 16:25:50|17022.6|17021.1|17023.6|17022.1|17024.6|17023.1|17022.6|17021.1|294
1635870360000|2021-11-02 16:26:00|||||||||37
1635870370000|2021-11-02 16:26:10|17024|17022.5|17024.9|17023.4|17024.9|17023.4|17023.6|17022.1|47
1635870380000|2021-11-02 16:26:20|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|3
1635870390000|2021-11-02 16:26:30|17022.6|17021.1|17022.6|17021.1|17023.6|17022.1|17022.6|17021.1|332
1635870400000|2021-11-02 16:26:40|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|86
1635870410000|2021-11-02 16:26:50|17024|17022.5|17023.6|17022.1|17024.9|17023.4|17023.6|17022.1|102
1635870420000|2021-11-02 16:27:00|||||||||39
1635870430000|2021-11-02 16:27:10|17024.9|17023.4|17024.9|17023.4|17024.9|17023.4|17024.9|17023.4|76
1635870440000|2021-11-02 16:27:20|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|17023.6|17022.1|281
1635870450000|2021-11-02 16:27:30|||||||||56
1635870460000|2021-11-02 16:27:40|17023.9|17022.4|17023.6|17022.1|17023.9|17022.4|17023.6|17022.1|70
1635870470000|2021-11-02 16:27:50|17023.9|17022.4|17022.9|17021.4|17024.3|17022.8|17022.9|17021.4|397
1635870480000|2021-11-02 16:28:00|17021.6|17020.1|17020.6|17019.1|17021.6|17020.1|17020.6|17019.1|147
1635870490000|2021-11-02 16:28:10|17021.9|17020.4|17021.9|17020.4|17021.9|17020.4|17021.9|17020.4|37
1635870500000|2021-11-02 16:28:20|17021.6|17020.1|17020.6|17019.1|17021.9|17020.4|17020.6|17019.1|26
1635870510000|2021-11-02 16:28:30|17019.6|17018.1|17019.9|17018.4|17019.9|17018.4|17018.6|17017.1|96
1635870520000|2021-11-02 16:28:40|||||||||2
1635870530000|2021-11-02 16:28:50|17020.6|17019.1|17019.6|17018.1|17020.6|17019.1|17019.6|17018.1|108
1635870540000|2021-11-02 16:29:00|17020.9|17018.4|17020.6|17018.1|17020.9|17019.1|17019.6|17018.1|79
1635870550000|2021-11-02 16:29:10||17019.1||17019.1||17019.1||17019.1|5
1635870560000|2021-11-02 16:29:20|||||||||20
1635870570000|2021-11-02 16:29:30|17020.3|17018.8|17019.9|17018.4|17020.6|17019.1|17019.6|17018.1|207
1635870580000|2021-11-02 16:29:40|17019.6|17017.1|17018.6|17017.1|17019.9|17018.4|17018.6|17017.1|248
1635870590000|2021-11-02 16:29:50|17019.9|17018.4|17019.6|17018.1|17019.9|17018.4|17019.6|17018.1|99
1635870600000|2021-11-02 16:30:00|17020.6|17019.1|17020.6|17018.1|17021|17019.5|17019.6|17018.1|227
1635870610000|2021-11-02 16:30:10|17019.6|17019.1|17019.6|17018.1|17020.6|17019.1|17019.6|17018.1|52
1635870620000|2021-11-02 16:30:20|17020|17018.5|17019.6|17018.1|17020|17018.5|17019.6|17018.1|32
1635870630000|2021-11-02 16:30:30|17020.6|17019.1|17019.6|17018.1|17020.6|17019.1|17019.6|17018.1|133
1635870640000|2021-11-02 16:30:40|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|66
1635870650000|2021-11-02 16:30:50|||||||||68
1635870660000|2021-11-02 16:31:00|||||||||67
1635870670000|2021-11-02 16:31:10|17020|17018.5|17018.6|17017.1|17020|17018.5|17018.6|17017.1|319
1635870680000|2021-11-02 16:31:20|17020|17018.5|17020|17018.5|17020|17018.5|17019.6|17017.1|207
1635870690000|2021-11-02 16:31:30|17019.3|17017.8|17020|17018.5|17020|17018.5|17019.3|17017.8|32
1635870700000|2021-11-02 16:31:40|||||||||7
1635870710000|2021-11-02 16:31:50|17019.6|17017.1|17020|17018.5|17020|17018.5|17019.6|17017.1|26
1635870720000|2021-11-02 16:32:00|||||||||4
1635870730000|2021-11-02 16:32:10|||||||||2
1635870740000|2021-11-02 16:32:20|17020.6|17019.1|17020.6|17019.1|17022|17020.5|17020.6|17018.8|237
1635870750000|2021-11-02 16:32:30|17021|17019.5|17020.6|17019.1|17022|17020.5|17020.6|17018.8|27
1635870760000|2021-11-02 16:32:40|||||||||23
1635870770000|2021-11-02 16:32:50|||||||||2
1635870780000|2021-11-02 16:33:00|17021|17019.5|17022|17020.5|17022|17020.5|17019.6|17018.1|301
1635870790000|2021-11-02 16:33:10|17021.6|17020.1|17020.6|17019.1|17021.6|17020.1|17020.6|17019.1|138
1635870800000|2021-11-02 16:33:20|17021.3|17019.8|17022|17020.5|17022|17020.5|17021.3|17019.8|166
1635870810000|2021-11-02 16:33:30|||||||||56
1635870820000|2021-11-02 16:33:40|||||||||3
1635870830000|2021-11-02 16:33:50|||||||||9
1635870840000|2021-11-02 16:34:00|17021|17019.5|17022|17020.5|17022|17020.5|17020.6|17019.1|44
1635870850000|2021-11-02 16:34:10|||||||||17
1635870860000|2021-11-02 16:34:20|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|56
1635870870000|2021-11-02 16:34:30|17021.3|17019.8|17022|17020.5|17022|17020.5|17020.6|17018.8|171
1635870880000|2021-11-02 16:34:40|17021.6|17019.1|17022|17020.5|17022|17020.5|17021|17019.1|241
1635870890000|2021-11-02 16:34:50|||||||||4
1635870900000|2021-11-02 16:35:00|17023|17021.5|17022|17020.5|17023|17021.5|17022|17020.5|25
1635870910000|2021-11-02 16:35:10|17021|17019.5|17021|17019.5|17021|17019.5|17021|17019.5|57
1635870920000|2021-11-02 16:35:20|17021.6|17020.1|17022|17020.5|17022|17020.5|17021.6|17020.1|60
1635870930000|2021-11-02 16:35:30|17021.6|17020.1|17022|17020.5|17022|17020.5|17021.6|17020.1|173
1635870940000|2021-11-02 16:35:40|||||||||1
1635870950000|2021-11-02 16:35:50|17021|17019.5|17021|17019.5|17021|17019.5|17021|17019.5|61
1635870960000|2021-11-02 16:36:00|17020|17018.5|17020|17018.5|17021|17019.5|17020|17018.2|147
1635870970000|2021-11-02 16:36:10|||||||||340
1635870980000|2021-11-02 16:36:20|||||||||107
1635870990000|2021-11-02 16:36:30|||||||||1
1635871010000|2021-11-02 16:36:50|17019|17017.5|17019|17017.5|17019|17017.5|17019|17017.5|69
1635871020000|2021-11-02 16:37:00|||||||||564
1635871030000|2021-11-02 16:37:10|17020|17018.5|17020|17018.5|17020|17018.5|17020|17018.5|152
1635871040000|2021-11-02 16:37:20|||||||||240
1635871050000|2021-11-02 16:37:30|17020.6|17019.1|17021|17019.5|17021|17019.5|17020.6|17019.1|219
1635871060000|2021-11-02 16:37:40|||||||||9
1635871070000|2021-11-02 16:37:50|17021.6|17020.1|17022|17020.5|17022.3|17020.5|17021.6|17019.5|61
1635871080000|2021-11-02 16:38:00|||||||||12
1635871090000|2021-11-02 16:38:10|17023|17021.5|17023|17021.5|17023|17021.5|17023|17021.5|54
1635871100000|2021-11-02 16:38:20|||||||||122
1635871110000|2021-11-02 16:38:30||17020.5||17021.5||17021.5||17020.5|14
1635871120000|2021-11-02 16:38:40|||||||||1
1635871130000|2021-11-02 16:38:50|||||||||42
1635871140000|2021-11-02 16:39:00|||||||||77
1635871150000|2021-11-02 16:39:10|17022|17020.5|17022|17020.5|17022|17020.5|17022|17020.5|136
1635871160000|2021-11-02 16:39:20|||||||||46
1635871170000|2021-11-02 16:39:30|17023|17021.5|17022|17020.5|17023|17021.5|17022|17020.2|90
1635871180000|2021-11-02 16:39:40|17023|17019.5|17021|17019.5|17023|17019.9|17021|17019.5|110
1635871190000|2021-11-02 16:39:50|||||||||1
1635871200000|2021-11-02 16:40:00|17022|17020.5|17023|17021.5|17023|17021.5|17022|17020.5|33
1635871210000|2021-11-02 16:40:10|||||||||1
1635871220000|2021-11-02 16:40:20|||||||||7
1635871230000|2021-11-02 16:40:30|||||||||15
1635871240000|2021-11-02 16:40:40|17023.3|17020.8|17023|17021.5|17023.3|17021.5|17023|17020.8|138
1635871250000|2021-11-02 16:40:50|||||||||175
1635871260000|2021-11-02 16:41:00||17020.5||17021.5||17021.5||17020.5|68
1635871280000|2021-11-02 16:41:20|||||||||6
1635871290000|2021-11-02 16:41:30|17022|17020.5|17022|17020.5|17023|17021.5|17022|17020.2|234
1635871300000|2021-11-02 16:41:40|||||||||1
1635871310000|2021-11-02 16:41:50|17020.7|17019.2|17022|17020.5|17022|17020.5|17020.7|17019.2|34
1635871320000|2021-11-02 16:42:00|17023|17021.5|17023|17021.5|17023|17021.5|17022.7|17020.5|181
1635871330000|2021-11-02 16:42:10|17022|17020.5|17022|17020.5|17022|17020.5|17022|17020.5|2
1635871340000|2021-11-02 16:42:20|17022.6|17021.1|17022|17020.5|17023|17021.5|17022|17020.2|30
1635871350000|2021-11-02 16:42:30|17021.7|17019.5|17020.7|17019.2|17021.7|17020.2|17020.7|17018.9|7
1635871360000|2021-11-02 16:42:40|||||||||10
1635871370000|2021-11-02 16:42:50|17021.7|17020.2|17022|17020.5|17022|17020.5|17021|17019.2|73
1635871380000|2021-11-02 16:43:00|17021.4|17019.9|17022|17020.5|17022|17020.5|17020.7|17019.2|30
1635871390000|2021-11-02 16:43:10|17023||17023||17023||17023||51
1635871400000|2021-11-02 16:43:20|17022.6|17021.1|17023|17021.5|17023|17021.5|17022.6|17021.1|10
1635871410000|2021-11-02 16:43:30|||||||||1
1635871420000|2021-11-02 16:43:40|||||||||87
1635871430000|2021-11-02 16:43:50|||||||||8
1635871440000|2021-11-02 16:44:00|||||||||46
1635871460000|2021-11-02 16:44:20|||||||||7
1635871470000|2021-11-02 16:44:30|17024|17022.5|17024|17022.5|17024|17022.5|17024|17022.5|106
1635871480000|2021-11-02 16:44:40|17023|17021.5|17023|17021.5|17023|17021.5|17023|17021.5|238
1635871490000|2021-11-02 16:44:50|17023.6|17022.1|17023|17021.5|17024|17022.5|17023|17021.5|94
1635871500000|2021-11-02 16:45:00|17024|17022.5|17024|17022.5|17024|17022.5|17024|17022.5|20
1635871510000|2021-11-02 16:45:10|||||||||22
1635871520000|2021-11-02 16:45:20|||||||||8
1635871530000|2021-11-02 16:45:30|||||||||8
1635871540000|2021-11-02 16:45:40|||||||||2
1635871550000|2021-11-02 16:45:50|17023|17021.5|17023|17021.5|17023|17021.5|17023|17021.5|245
1635871560000|2021-11-02 16:46:00|||||||||51
1635871570000|2021-11-02 16:46:10|17024|17022.5|17023|17021.5|17024|17022.5|17023|17021.5|118
1635871580000|2021-11-02 16:46:20|17024|17022.5|17024|17022.5|17024|17022.5|17024|17022.5|15
1635871590000|2021-11-02 16:46:30|17024.3|17022.8|17025|17023.5|17025|17023.5|17024.3|17022.8|141
1635871600000|2021-11-02 16:46:40|17025.6|17024.1|17025|17023.5|17026|17024.1|17025|17023.2|979
1635871610000|2021-11-02 16:46:50|||||||||58
1635871620000|2021-11-02 16:47:00|17024|17022.5|17024|17022.5|17024|17022.5|17024|17022.5|87
1635871630000|2021-11-02 16:47:10|||||||||15
1635871640000|2021-11-02 16:47:20|||||||||21
1635871650000|2021-11-02 16:47:30|||||||||4
1635871660000|2021-11-02 16:47:40|||||||||1
1635871670000|2021-11-02 16:47:50|17025|17023.5|17025|17023.5|17025|17023.5|17025|17023.5|95
1635871680000|2021-11-02 16:48:00|17024|17022.5|17024|17022.5|17025|17023.5|17024|17022.5|71
1635871690000|2021-11-02 16:48:10|||||||||15
1635871700000|2021-11-02 16:48:20|||||||||6
1635871710000|2021-11-02 16:48:30|17025|17023.5|17024|17022.5|17025|17023.5|17024|17022.5|96
1635871720000|2021-11-02 16:48:40|||||||||46
1635871730000|2021-11-02 16:48:50|||||||||5
1635871740000|2021-11-02 16:49:00|17023|17021.5|17023|17021.5|17023|17021.5|17023|17021.5|8
1635871750000|2021-11-02 16:49:10|||||||||86
1635871760000|2021-11-02 16:49:20|17022|17020.5|17022|17020.5|17022|17020.5|17022|17020.5|41
1635871770000|2021-11-02 16:49:30|17023|17021.5|17023|17021.5|17023|17021.5|17023|17021.5|370
1635871780000|2021-11-02 16:49:40|17023.6|17022.1|17023|17021.5|17023.6|17022.1|17023|17021.5|100
1635871790000|2021-11-02 16:49:50|17023.6|17022.1|17023|17021.5|17023.6|17022.1|17023|17021.5|10
1635871810000|2021-11-02 16:50:10|17024|17022.5|17025|17023.5|17025|17023.5|17024|17022.5|115
1635871820000|2021-11-02 16:50:20|||||||||10
1635871830000|2021-11-02 16:50:30|17026|17024.5|17025|17023.5|17026|17024.5|17025|17023.5|83
1635871840000|2021-11-02 16:50:40|||||||||3
1635871850000|2021-11-02 16:50:50|||||||||8
1635871870000|2021-11-02 16:51:10|17026|17024.5|17026|17024.5|17026|17024.5|17025|17023.5|56
1635871880000|2021-11-02 16:51:20|||||||||5
1635871890000|2021-11-02 16:51:30|||||||||4
1635871900000|2021-11-02 16:51:40|||||||||38
1635871910000|2021-11-02 16:51:50|17025|17023.5|17025|17023.5|17025|17024.5|17025|17023.5|84
1635871920000|2021-11-02 16:52:00|||||||||92
1635871930000|2021-11-02 16:52:10|17025.6|17024.1|17026|17024.5|17026|17024.5|17025.3|17023.5|132
1635871940000|2021-11-02 16:52:20|17025|17023.5|17024|17022.5|17025.4|17023.9|17024|17022.5|88
1635871950000|2021-11-02 16:52:30|||||||||59
1635871960000|2021-11-02 16:52:40|||||||||23
1635871980000|2021-11-02 16:53:00|17025|17023.5|17024|17022.5|17025|17023.5|17024|17022.2|16
1635872000000|2021-11-02 16:53:20|||||||||167
1635872010000|2021-11-02 16:53:30|||||||||15
1635872020000|2021-11-02 16:53:40|||||||||4
1635872030000|2021-11-02 16:53:50|||||||||7
1635872040000|2021-11-02 16:54:00|17024.6|17023.1|17026|17024.5|17026|17024.5|17024|17022.5|269
1635872050000|2021-11-02 16:54:10|17025|17023.5|17025|17023.5|17026|17024.5|17025|17023.5|39
1635872060000|2021-11-02 16:54:20|17026|17024.5|17026|17024.5|17026|17024.5|17026|17024.5|50
1635872070000|2021-11-02 16:54:30|17027|17025.5|17026|17024.5|17027.7|17026.2|17026|17024.5|306
1635872080000|2021-11-02 16:54:40|17027|17025.5|17026|17024.5|17027|17025.5|17026|17024.5|42
1635872090000|2021-11-02 16:54:50|17026.6|17025.1|17027|17025.5|17027|17025.5|17026|17024.5|61
1635872100000|2021-11-02 16:55:00|17026.4|17024.9|17027|17025.5|17027|17025.5|17026|17024.2|50
1635872110000|2021-11-02 16:55:10|17026|17024.5|17027|17025.5|17027|17025.5|17026|17024.5|45
1635872120000|2021-11-02 16:55:20|17026|17024.5|17027|17025.5|17027|17025.5|17026|17024.5|51
1635872130000|2021-11-02 16:55:30|||||||||55
1635872140000|2021-11-02 16:55:40|17028|17026.5|17027.3|17025.8|17028|17026.5|17027.3|17025.8|74
1635872150000|2021-11-02 16:55:50|||||||||103
1635872160000|2021-11-02 16:56:00|||||||||120
1635872170000|2021-11-02 16:56:10|17026.9|17025.4|17027.3|17025.8|17027.3|17025.8|17026.3|17024.8|92
1635872180000|2021-11-02 16:56:20|||||||||3
1635872190000|2021-11-02 16:56:30|17026.3|17024.8|17027.3|17025.8|17027.3|17025.8|17026.3|17024.8|24
1635872200000|2021-11-02 16:56:40|17027|17025.5|17027.3|17025.8|17027.3|17025.8|17026.3|17024.8|38
1635872210000|2021-11-02 16:56:50|||||||||48
1635872220000|2021-11-02 16:57:00|||||||||4
1635872230000|2021-11-02 16:57:10|||||||||8
1635872240000|2021-11-02 16:57:20|17028.3|17026.8|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|32
1635872250000|2021-11-02 16:57:30|||||||||4
1635872270000|2021-11-02 16:57:50|||||||||3
1635872280000|2021-11-02 16:58:00|17028.3|17026.8|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|97
1635872300000|2021-11-02 16:58:20|||||||||3
1635872310000|2021-11-02 16:58:30|||||||||3
1635872320000|2021-11-02 16:58:40|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17027.3|17025.5|76
1635872330000|2021-11-02 16:58:50|17027.9|17026.4|17028.3|17026.8|17028.3|17026.8|17027.3|17025.8|76
1635872340000|2021-11-02 16:59:00|17027.3|17025.8|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|42
1635872350000|2021-11-02 16:59:10|||||||||2
1635872360000|2021-11-02 16:59:20|||||||||3
1635872370000|2021-11-02 16:59:30|17027.9|17026.4|17028.3|17026.8|17028.3|17026.8|17027.9|17026.4|11
1635872380000|2021-11-02 16:59:40|||||||||51
1635872390000|2021-11-02 16:59:50|17027.7|17026.2|17028.3|17026.8|17028.3|17026.8|17027.7|17026.2|20
1635872400000|2021-11-02 17:00:00|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|4
1635872410000|2021-11-02 17:00:10|17028.3|17026.8|17027.3|17025.8|17028.6|17026.8|17027.3|17025.8|82
1635872430000|2021-11-02 17:00:30|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|40
1635872450000|2021-11-02 17:00:50|||||||||34
1635872460000|2021-11-02 17:01:00|||||||||23
1635872480000|2021-11-02 17:01:20|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|68
1635872490000|2021-11-02 17:01:30|||||||||5
1635872500000|2021-11-02 17:01:40|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|7
1635872510000|2021-11-02 17:01:50|||||||||2
1635872530000|2021-11-02 17:02:10|||||||||8
1635872550000|2021-11-02 17:02:30|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|22
1635872560000|2021-11-02 17:02:40|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|18
1635872570000|2021-11-02 17:02:50|17029.3|17027.8|17028.3|17026.8|17029.3|17027.8|17028.3|17026.8|23
1635872600000|2021-11-02 17:03:20|||||||||6
1635872610000|2021-11-02 17:03:30|||||||||108
1635872620000|2021-11-02 17:03:40|17027.3|17025.8|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|201
1635872630000|2021-11-02 17:03:50|||||||||36
1635872640000|2021-11-02 17:04:00|17027.3|17025.8|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|92
1635872650000|2021-11-02 17:04:10|||||||||8
1635872660000|2021-11-02 17:04:20|||||||||1
1635872670000|2021-11-02 17:04:30|||||||||80
1635872680000|2021-11-02 17:04:40|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|200
1635872690000|2021-11-02 17:04:50|17026.3|17024.8|17025.3|17023.8|17026.3|17024.8|17025.3|17023.8|113
1635872700000|2021-11-02 17:05:00|17026|17024.5|17026.3|17024.8|17026.3|17024.8|17026|17024.5|29
1635872710000|2021-11-02 17:05:10|||||||||7
1635872720000|2021-11-02 17:05:20|||||||||1
1635872730000|2021-11-02 17:05:30|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|52
1635872750000|2021-11-02 17:05:50|||||||||7
1635872760000|2021-11-02 17:06:00|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|14
1635872770000|2021-11-02 17:06:10|17027.3|17025.5|17027.3|17025.8|17027.3|17025.8|17027|17025.5|22
1635872780000|2021-11-02 17:06:20|||||||||1
1635872790000|2021-11-02 17:06:30|||||||||1
1635872800000|2021-11-02 17:06:40|17026.9|17025.4|17026.3|17024.8|17026.9|17025.4|17026.3|17024.8|8
1635872810000|2021-11-02 17:06:50|||||||||66
1635872840000|2021-11-02 17:07:20|||||||||2
1635872850000|2021-11-02 17:07:30|||||||||222
1635872860000|2021-11-02 17:07:40|||||||||6
1635872870000|2021-11-02 17:07:50|17027.3|17025.8|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|205
1635872880000|2021-11-02 17:08:00|17026.9|17025.4|17027.3|17024.8|17027.3|17025.4|17026.9|17024.8|18
1635872890000|2021-11-02 17:08:10|17026.3|17025.4|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|7
1635872900000|2021-11-02 17:08:20|17025.3|17023.8|17025.3|17023.8|17026.3|17024.8|17025.3|17023.8|83
1635872910000|2021-11-02 17:08:30|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|56
1635872920000|2021-11-02 17:08:40|||||||||40
1635872930000|2021-11-02 17:08:50|||||||||21
1635872940000|2021-11-02 17:09:00|||||||||3
1635872950000|2021-11-02 17:09:10|||||||||8
1635872960000|2021-11-02 17:09:20|||||||||76
1635872970000|2021-11-02 17:09:30|||||||||83
1635872980000|2021-11-02 17:09:40|||||||||4
1635872990000|2021-11-02 17:09:50|17025.7|17024.2|17026.3|17024.8|17026.3|17024.8|17025.7|17023.8|119
1635873000000|2021-11-02 17:10:00|||||||||26
1635873010000|2021-11-02 17:10:10|||||||||4
1635873020000|2021-11-02 17:10:20|||||||||1
1635873040000|2021-11-02 17:10:40|17025.9|17024.4|17026.3|17024.8|17026.3|17024.8|17025.9|17024.4|13
1635873050000|2021-11-02 17:10:50|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|3
1635873060000|2021-11-02 17:11:00|17025.6|17024.1|17025.3|17023.8|17025.6|17024.1|17025.3|17023.8|26
1635873070000|2021-11-02 17:11:10|||||||||33
1635873080000|2021-11-02 17:11:20|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|3
1635873090000|2021-11-02 17:11:30|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|0
1635873100000|2021-11-02 17:11:40|17025.6|17024.1|17025.3|17023.8|17025.6|17024.1|17025|17023.5|2
1635873110000|2021-11-02 17:11:50|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17025.3|17023.8|1
1635873120000|2021-11-02 17:12:00|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|0
1635873130000|2021-11-02 17:12:10|||||||||2
1635873140000|2021-11-02 17:12:20|17025.6|17024.1|17025.3|17023.8|17025.6|17024.1|17025.3|17023.8|34
1635873150000|2021-11-02 17:12:30|17024.3|17022.8|17025.3|17022.8|17025.6|17024.1|17024.3|17022.8|18
1635873160000|2021-11-02 17:12:40|17025.6|17023.8|17024.3|17022.8|17025.9|17024.1|17024.3|17022.8|41
1635873170000|2021-11-02 17:12:50|||||||||1
1635873180000|2021-11-02 17:13:00|||||||||342
1635873200000|2021-11-02 17:13:20|||||||||170
1635873210000|2021-11-02 17:13:30|||||||||6
1635873220000|2021-11-02 17:13:40|||||||||1
1635873230000|2021-11-02 17:13:50|17025.3|17023.8|17026.3|17024.8|17026.3|17024.8|17025.3|17023.8|509
1635873240000|2021-11-02 17:14:00|17026.6|17025.1|17027.6|17026.1|17027.6|17026.1|17026.3|17024.8|59
1635873270000|2021-11-02 17:14:30|17026|17024.5|17026.3|17024.8|17026.3|17024.8|17026|17024.5|111
1635873280000|2021-11-02 17:14:40|||||||||7
1635873290000|2021-11-02 17:14:50|||||||||28
1635873300000|2021-11-02 17:15:00|||||||||4
1635873310000|2021-11-02 17:15:10|17026.6|17025.1|17026|17024.5|17026.6|17025.1|17026|17024.5|26
1635873320000|2021-11-02 17:15:20|17026.3|17024.8|17027.6|17026.1|17027.6|17026.1|17026.3|17024.8|10
1635873340000|2021-11-02 17:15:40|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|14
1635873350000|2021-11-02 17:15:50|||||||||3
1635873360000|2021-11-02 17:16:00|17026|17023.8|17026.3|17024.8|17026.3|17024.8|17026|17023.8|36
1635873370000|2021-11-02 17:16:10|||||||||11
1635873380000|2021-11-02 17:16:20|||||||||12
1635873390000|2021-11-02 17:16:30|17027.3|17025.8|17027.6|17026.1|17027.6|17026.1|17027.3|17025.8|67
1635873410000|2021-11-02 17:16:50|||||||||72
1635873430000|2021-11-02 17:17:10|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|2
1635873440000|2021-11-02 17:17:20|17027.3|17025.8|17027.6|17026.1|17027.6|17026.1|17027.3|17025.8|8
1635873450000|2021-11-02 17:17:30|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|5
1635873460000|2021-11-02 17:17:40|17026|17024.5|17026.3|17024.8|17026.3|17024.8|17026|17024.5|17
1635873470000|2021-11-02 17:17:50|17027.3||17027.3||17027.3||17027.3||11
1635873480000|2021-11-02 17:18:00|17026.3|17025.1|17027.3|17024.8|17027.3|17025.1|17026.3|17024.8|22
1635873490000|2021-11-02 17:18:10|17026.3|17024.3|17027.3|17024.8|17027.3|17024.8|17026.3|17024.3|0
1635873500000|2021-11-02 17:18:20|17026.3|17024.3|17026.3|17024.8|17027.3|17024.8|17026.3|17024.3|0
1635873520000|2021-11-02 17:18:40|||||||||2
1635873530000|2021-11-02 17:18:50|||||||||1
1635873540000|2021-11-02 17:19:00|||||||||76
1635873550000|2021-11-02 17:19:10|||||||||1
1635873560000|2021-11-02 17:19:20|17027.3||17027.3||17027.3||17027.3||17
1635873570000|2021-11-02 17:19:30|17026.3||17026.3||17026.3||17026.3||0
1635873580000|2021-11-02 17:19:40|||||||||1
1635873590000|2021-11-02 17:19:50|||||||||1
1635873610000|2021-11-02 17:20:10|||||||||5
1635873630000|2021-11-02 17:20:30|17026.6|17025.1|17026.3|17024.8|17026.6|17025.1|17026.3|17024.8|34
1635873640000|2021-11-02 17:20:40|||||||||8
1635873650000|2021-11-02 17:20:50|||||||||11
1635873660000|2021-11-02 17:21:00|||||||||3
1635873670000|2021-11-02 17:21:10|||||||||14
1635873690000|2021-11-02 17:21:30|||||||||1
1635873700000|2021-11-02 17:21:40|||||||||1
1635873710000|2021-11-02 17:21:50|||||||||81
1635873730000|2021-11-02 17:22:10|||||||||1
1635873740000|2021-11-02 17:22:20|17027.6|17026.1|17027.3|17025.8|17027.6|17026.1|17027.3|17025.8|49
1635873750000|2021-11-02 17:22:30|17028.3|17026.8|17028.6|17027.1|17028.6|17027.1|17028.3|17026.8|65
1635873760000|2021-11-02 17:22:40|||||||||9
1635873790000|2021-11-02 17:23:10|||||||||21
1635873810000|2021-11-02 17:23:30|||||||||14
1635873820000|2021-11-02 17:23:40|||||||||1
1635873830000|2021-11-02 17:23:50|||||||||66
1635873840000|2021-11-02 17:24:00|||||||||14
1635873850000|2021-11-02 17:24:10|17027.6|17026.1|17028|17025.5|17028.6|17027.1|17027.6|17025.5|62
1635873860000|2021-11-02 17:24:20|17027.3|17025.8|17027.3|17025.8|17027.6|17026.1|17027.3|17025.8|35
1635873870000|2021-11-02 17:24:30|17027.6|17026.1|17028.3|17025.8|17028.3|17026.1|17027.3|17025.8|2
1635873880000|2021-11-02 17:24:40|17027.3||17027.3||17027.3||17027.3||0
1635873890000|2021-11-02 17:24:50|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|17027.3|17025.8|1
1635873900000|2021-11-02 17:25:00|17027.3|17025.8|17027.6|17026.1|17027.6|17026.1|17027.3|17025.8|14
1635873910000|2021-11-02 17:25:10|17027.3|17025.8|17028.3|17025.8|17028.3|17025.8|17027.3|17025.8|20
1635873920000|2021-11-02 17:25:20|17027.9|17026.4|17028.6|17027.1|17028.6|17027.1|17027.9|17026.4|12
1635873940000|2021-11-02 17:25:40|17028.3|17026.1|17028.6|17027.1|17028.6|17027.1|17028.3|17025.8|13
1635873960000|2021-11-02 17:26:00|17028|17026.5|17027.3|17025.8|17028.6|17027.1|17027.3|17025.8|16
1635873970000|2021-11-02 17:26:10|17027.7|17026.2|17028.6|17027.1|17028.6|17027.1|17027.7|17026.2|9
1635873990000|2021-11-02 17:26:30|17028.3|17025.8|17028.6|17027.1|17028.6|17027.1|17027.3|17025.3|26
1635874000000|2021-11-02 17:26:40|17029.2|17027.7|17029.3|17027.8|17029.3|17027.8|17029.2|17027.7|36
1635874010000|2021-11-02 17:26:50|17029.9|17028.4|17030.6|17029.1|17030.6|17029.1|17029.9|17028.4|94
1635874020000|2021-11-02 17:27:00|||||||||61
1635874030000|2021-11-02 17:27:10|17029.3|17028.1|17029.3|17027.8|17029.3|17028.1|17029.3|17027.8|11
1635874040000|2021-11-02 17:27:20|17030.3|17028.8|17030.6|17029.1|17030.6|17029.1|17030.3|17028.8|5
1635874050000|2021-11-02 17:27:30|17029.6|17028.1|17029.3|17027.8|17029.6|17028.1|17029.3|17027.8|78
1635874060000|2021-11-02 17:27:40|17030.6|17029.1|17030.3|17027.8|17030.6|17029.1|17029.3|17027.8|32
1635874070000|2021-11-02 17:27:50|17029.3|17028.1|17029.3|17027.8|17030.6|17029.1|17029.3|17027.5|90
1635874080000|2021-11-02 17:28:00|17030.3|17028.5|17029.3|17027.8|17030.3|17028.5|17029.3|17027.8|5
1635874090000|2021-11-02 17:28:10|17030.6|17029.1|17029.3|17027.8|17030.6|17029.1|17029.3|17027.8|39
1635874110000|2021-11-02 17:28:30|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|81
1635874120000|2021-11-02 17:28:40|17029|17027.5|17029.3|17027.8|17029.3|17027.8|17029|17027.5|9
1635874130000|2021-11-02 17:28:50|||||||||16
1635874140000|2021-11-02 17:29:00|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|2
1635874150000|2021-11-02 17:29:10|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|0
1635874160000|2021-11-02 17:29:20|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|0
1635874180000|2021-11-02 17:29:40|17028.6|17027.1|17029.6|17028.1|17029.6|17028.1|17028.6|17027.1|25
1635874190000|2021-11-02 17:29:50|17028.6|17027.1|17028.6|17027.1|17029|17027.5|17028.6|17027.1|768
1635874200000|2021-11-02 17:30:00|17028.9|17027.4|17029.6|17028.1|17029.6|17028.1|17028.9|17027.4|13
1635874210000|2021-11-02 17:30:10|||||||||2
1635874220000|2021-11-02 17:30:20|17028.6|17027.1|17028.6|17027.1|17028.6|17027.1|17028.6|17027.1|7
1635874240000|2021-11-02 17:30:40|||||||||4
1635874280000|2021-11-02 17:31:20|17029.6|17027.4|17029.6|17027.1|17029.6|17027.4|17028.6|17027.1|19
1635874290000|2021-11-02 17:31:30|17029.9|17027.4|17029.6|17028.1|17029.9|17028.1|17029.6|17027.4|3
1635874300000|2021-11-02 17:31:40|||||||||6
1635874310000|2021-11-02 17:31:50|17028.9|17027.4|17028.6|17027.1|17028.9|17027.4|17028.6|17027.1|12
1635874320000|2021-11-02 17:32:00|||||||||4
1635874340000|2021-11-02 17:32:20|17029.6|17028.1|17028.6|17027.1|17029.9|17028.1|17028.6|17027.1|19
1635874350000|2021-11-02 17:32:30|||||||||50
1635874360000|2021-11-02 17:32:40|17029.6|17028.1|17029.6|17027.1|17029.6|17028.1|17029.6|17027.1|56
1635874370000|2021-11-02 17:32:50|17028.6|17027.4|17028.6|17027.1|17029.6|17028.1|17028.6|17027.1|18
1635874390000|2021-11-02 17:33:10|||||||||1
1635874440000|2021-11-02 17:34:00|||||||||3
1635874450000|2021-11-02 17:34:10|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|60
1635874460000|2021-11-02 17:34:20|||||||||5
1635874470000|2021-11-02 17:34:30|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|16
1635874480000|2021-11-02 17:34:40|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|17025.6|17024.1|192
1635874490000|2021-11-02 17:34:50|17026|17024.5|17026.6|17025.1|17026.6|17025.1|17026|17024.5|22
1635874500000|2021-11-02 17:35:00|17025.6|17024.1|17025.6|17024.1|17026.6|17024.6|17025.6|17024.1|93
1635874530000|2021-11-02 17:35:30|||||||||15
1635874540000|2021-11-02 17:35:40|17026.3|17024.8|17026.6|17025.1|17026.6|17025.1|17026.3|17024.8|38
1635874560000|2021-11-02 17:36:00|17026.3|17024.8|17026.6|17025.1|17026.6|17025.1|17026.3|17024.8|169
1635874600000|2021-11-02 17:36:40|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|11
1635874610000|2021-11-02 17:36:50|||||||||16
1635874650000|2021-11-02 17:37:30|||||||||9
1635874660000|2021-11-02 17:37:40|17028.6|17025.8|17028|17026.5|17029|17026.8|17027.6|17025.8|16
1635874670000|2021-11-02 17:37:50|17027.6|17026.1|17028.6|17027.1|17028.6|17027.1|17027.6|17026.1|27
1635874680000|2021-11-02 17:38:00|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|13
1635874690000|2021-11-02 17:38:10|||||||||1
1635874700000|2021-11-02 17:38:20|17028.6|17027.1|17029.6|17028.1|17029.6|17028.1|17028.6|17027.1|20
1635874710000|2021-11-02 17:38:30|||||||||2
1635874720000|2021-11-02 17:38:40|17030|17028.5|17029.6|17028.1|17030.6|17028.5|17029.6|17028.1|5
1635874730000|2021-11-02 17:38:50|17030.6||17029.6||17030.6||17029.6||13
1635874740000|2021-11-02 17:39:00|17030.6|17028.5|17029.6|17028.1|17030.6|17028.5|17029.6|17028.1|7
1635874750000|2021-11-02 17:39:10|||||||||11
1635874760000|2021-11-02 17:39:20|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|72
1635874770000|2021-11-02 17:39:30|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|0
1635874790000|2021-11-02 17:39:50|||||||||44
1635874800000|2021-11-02 17:40:00|||||||||3
1635874810000|2021-11-02 17:40:10|17031.7|17029.8|17031.7|17030.2|17032|17030.2|17030.7|17028.8|169
1635874820000|2021-11-02 17:40:20|||||||||30
1635874830000|2021-11-02 17:40:30|||||||||1
1635874840000|2021-11-02 17:40:40|||||||||2
1635874850000|2021-11-02 17:40:50|||||||||136
1635874870000|2021-11-02 17:41:10|17031|17029.5|17031.7|17030.2|17031.7|17030.2|17030.7|17029.2|25
1635874900000|2021-11-02 17:41:40|17030.7|17029.2|17031.7|17029.2|17031.7|17030.2|17030.7|17028.8|25
1635874910000|2021-11-02 17:41:50|17031.3|17029.8|17031.7|17030.2|17031.7|17030.2|17031.3|17029.8|6
1635874920000|2021-11-02 17:42:00|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|9
1635874940000|2021-11-02 17:42:20|17031|17029.5|17031.7|17029.2|17031.7|17030.2|17031|17029.2|71
1635874950000|2021-11-02 17:42:30||17030.2||17030.2||17030.2||17030.2|0
1635875030000|2021-11-02 17:43:50|||||||||11
1635875040000|2021-11-02 17:44:00|||||||||3
1635875060000|2021-11-02 17:44:20|||||||||1
1635875070000|2021-11-02 17:44:30|||||||||1
1635875080000|2021-11-02 17:44:40|||||||||1
1635875090000|2021-11-02 17:44:50|||||||||82
1635875100000|2021-11-02 17:45:00|||||||||1
1635875110000|2021-11-02 17:45:10|||||||||1
1635875130000|2021-11-02 17:45:30|||||||||66
1635875140000|2021-11-02 17:45:40|17032|17030.5|17032.7|17031.2|17032.7|17031.2|17032|17030.5|3
1635875150000|2021-11-02 17:45:50|||||||||6
1635875170000|2021-11-02 17:46:10|||||||||1
1635875180000|2021-11-02 17:46:20|17033.7|17032.2|17033.7|17032.2|17033.7|17032.2|17033.7|17032.2|61
1635875190000|2021-11-02 17:46:30|||||||||1
1635875200000|2021-11-02 17:46:40|||||||||3
1635875210000|2021-11-02 17:46:50|||||||||25
1635875220000|2021-11-02 17:47:00|||||||||1
1635875240000|2021-11-02 17:47:20|||||||||1
1635875250000|2021-11-02 17:47:30|||||||||1
1635875260000|2021-11-02 17:47:40|||||||||1
1635875280000|2021-11-02 17:48:00|||||||||1
1635875290000|2021-11-02 17:48:10|17035|17032.5|17033.7|17032.2|17035|17032.5|17033.7|17032.2|97
1635875310000|2021-11-02 17:48:30|||||||||1
1635875320000|2021-11-02 17:48:40|||||||||21
1635875340000|2021-11-02 17:49:00|||||||||1
1635875350000|2021-11-02 17:49:10|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|83
1635875360000|2021-11-02 17:49:20|||||||||3
1635875370000|2021-11-02 17:49:30|17032|17030.5|17032.7|17031.2|17032.7|17031.2|17032|17030.5|50
1635875380000|2021-11-02 17:49:40|17033.7|17032.2|17033.7|17031.2|17034|17032.2|17033.4|17031.2|33
1635875390000|2021-11-02 17:49:50|17032.7||17032.7||17032.7||17032.7||1
1635875400000|2021-11-02 17:50:00|||||||||1
1635875410000|2021-11-02 17:50:10|||||||||5
1635875420000|2021-11-02 17:50:20|17033.3|17031.8|17033.7|17032.2|17033.7|17032.2|17032.7|17031.2|100
1635875430000|2021-11-02 17:50:30|17034.3|17032.8|17034.7|17032.2|17034.7|17033.2|17033.7|17032.2|111
1635875440000|2021-11-02 17:50:40|17033.7|17033.2|17034.7|17033.2|17034.7|17033.2|17033.7|17033.2|0
1635875460000|2021-11-02 17:51:00|||||||||1
1635875470000|2021-11-02 17:51:10|||||||||16
1635875480000|2021-11-02 17:51:20|17033.7|17032.2|17033.7|17032.2|17033.7|17032.2|17033.7|17032.2|23
1635875490000|2021-11-02 17:51:30|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|20
1635875500000|2021-11-02 17:51:40|||||||||7
1635875510000|2021-11-02 17:51:50|||||||||5
1635875520000|2021-11-02 17:52:00|17031.7|17030.2|17032.7|17031.2|17032.7|17031.2|17031.7|17030.2|15
1635875540000|2021-11-02 17:52:20|17032|17030.2|17031.7|17030.2|17032|17030.5|17031.7|17030.2|9
1635875550000|2021-11-02 17:52:30|||||||||19
1635875560000|2021-11-02 17:52:40|||||||||11
1635875570000|2021-11-02 17:52:50||17029.2||17029.2||17029.2||17029.2|62
1635875580000|2021-11-02 17:53:00|17030.7|17030.2|17031.7|17030.2|17031.7|17030.2|17030.7|17029.9|17
1635875590000|2021-11-02 17:53:10|||||||||3
1635875600000|2021-11-02 17:53:20|||||||||1
1635875620000|2021-11-02 17:53:40|||||||||4
1635875630000|2021-11-02 17:53:50|||||||||3
1635875640000|2021-11-02 17:54:00|||||||||7
1635875650000|2021-11-02 17:54:10||17029.2||17029.2||17029.2||17029.2|16
1635875660000|2021-11-02 17:54:20|17031.3|17030.2|17031.7|17030.2|17031.7|17030.2|17031.3|17029.2|2
1635875670000|2021-11-02 17:54:30|17032.7||17032.7||17032.7||17032.7||6
1635875680000|2021-11-02 17:54:40|17031.7||17031.7||17031.7||17031.7||0
1635875700000|2021-11-02 17:55:00|||||||||4
1635875720000|2021-11-02 17:55:20|||||||||2
1635875780000|2021-11-02 17:56:20|17032.3|17030.8|17032.7|17031.2|17032.7|17031.2|17032.3|17030.8|14
1635875790000|2021-11-02 17:56:30|||||||||1
1635875800000|2021-11-02 17:56:40|||||||||5
1635875820000|2021-11-02 17:57:00|||||||||13
1635875830000|2021-11-02 17:57:10|||||||||2
1635875840000|2021-11-02 17:57:20|||||||||2
1635875850000|2021-11-02 17:57:30|||||||||2
1635875860000|2021-11-02 17:57:40|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|30
1635875880000|2021-11-02 17:58:00|||||||||6
1635875890000|2021-11-02 17:58:10|||||||||30
1635875900000|2021-11-02 17:58:20|17032.7||17031.7||17032.7||17031.7||0
1635875920000|2021-11-02 17:58:40|17032.7||17031.7||17032.7||17031.7||0
1635875930000|2021-11-02 17:58:50|||||||||287
1635875970000|2021-11-02 17:59:30|||||||||23
1635875980000|2021-11-02 17:59:40|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|6
1635876000000|2021-11-02 18:00:00|||||||||50
1635876020000|2021-11-02 18:00:20|||||||||60
1635876030000|2021-11-02 18:00:30|||||||||2
1635876040000|2021-11-02 18:00:40|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|15
1635876050000|2021-11-02 18:00:50|||||||||2
1635876090000|2021-11-02 18:01:30|17030.7|17029.2|17031.7|17030.2|17031.7|17030.2|17030.7|17029.2|15
1635876100000|2021-11-02 18:01:40|17030.7|17029.2|17031.7|17030.2|17031.7|17030.2|17030.7|17029.2|19
1635876110000|2021-11-02 18:01:50|17031|17029.2|17031.7|17029.2|17031.7|17029.5|17030.7|17029.2|3
1635876120000|2021-11-02 18:02:00|17030.7||17030.7||17030.7||17030.7||1
1635876160000|2021-11-02 18:02:40|||||||||25
1635876170000|2021-11-02 18:02:50|||||||||11
1635876240000|2021-11-02 18:04:00|||||||||10
1635876260000|2021-11-02 18:04:20|||||||||1
1635876280000|2021-11-02 18:04:40|||||||||1
1635876300000|2021-11-02 18:05:00|||||||||1
1635876310000|2021-11-02 18:05:10|17031|17029.5|17030.7|17029.2|17031|17029.5|17030.7|17029.2|12
1635876340000|2021-11-02 18:05:40|||||||||16
1635876350000|2021-11-02 18:05:50|||||||||1
1635876380000|2021-11-02 18:06:20|||||||||1
1635876390000|2021-11-02 18:06:30|17031.3|17029.8|17031.7|17030.2|17031.7|17030.2|17031.3|17029.8|11
1635876400000|2021-11-02 18:06:40|||||||||1
1635876410000|2021-11-02 18:06:50|||||||||1
1635876420000|2021-11-02 18:07:00|||||||||1
1635876430000|2021-11-02 18:07:10|17031.1|17029.6|17030.7|17029.2|17031.1|17029.6|17030.7|17029.2|32
1635876440000|2021-11-02 18:07:20|||||||||6
1635876450000|2021-11-02 18:07:30|||||||||16
1635876460000|2021-11-02 18:07:40|17031|17029.5|17031.7|17029.2|17031.7|17030.2|17030.7|17029.2|38
1635876470000|2021-11-02 18:07:50|17030.7||17030.7||17030.7||17030.7||0
1635876490000|2021-11-02 18:08:10|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|1
1635876500000|2021-11-02 18:08:20|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|16
1635876520000|2021-11-02 18:08:40|||||||||1
1635876540000|2021-11-02 18:09:00|||||||||1
1635876560000|2021-11-02 18:09:20|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|23
1635876570000|2021-11-02 18:09:30|17032.3|17030.8|17031.7|17030.2|17032.3|17030.8|17031.7|17030.2|6
1635876590000|2021-11-02 18:09:50|17032.1|17030.6|17032.7|17031.2|17032.7|17031.2|17032.1|17030.6|15
1635876610000|2021-11-02 18:10:10|||||||||1
1635876650000|2021-11-02 18:10:50|||||||||1
1635876710000|2021-11-02 18:11:50|||||||||1
1635876770000|2021-11-02 18:12:50|||||||||1
1635876800000|2021-11-02 18:13:20|||||||||1
1635876820000|2021-11-02 18:13:40|17033.4|17030.9|17033.7|17032.2|17033.7|17032.2|17033.3|17030.9|21
1635876830000|2021-11-02 18:13:50|17033.4|17031.9|17032.4|17030.9|17033.7|17032.2|17032.4|17030.9|13
1635876850000|2021-11-02 18:14:10|||||||||56
1635876890000|2021-11-02 18:14:50|17031.4|17029.9|17032.4|17030.9|17032.4|17030.9|17031.4|17029.9|152
1635876900000|2021-11-02 18:15:00|||||||||30
1635876910000|2021-11-02 18:15:10|||||||||3
1635876920000|2021-11-02 18:15:20|17031.8|17030.3|17032.4|17030.9|17032.4|17030.9|17031.8|17030.3|42
1635876930000|2021-11-02 18:15:30|17031.8|17030.3|17032.4|17030.9|17032.4|17030.9|17031.8|17030.3|52
1635876940000|2021-11-02 18:15:40|17031.4|17029.9|17031.7|17030.2|17031.7|17030.2|17031.4|17029.9|4
1635877010000|2021-11-02 18:16:50|||||||||1
1635877020000|2021-11-02 18:17:00|17031.4|17028.9|17030.4|17028.9|17031.4|17028.9|17030.4|17028.9|63
1635877030000|2021-11-02 18:17:10|17031.4|17029.9|17031.7|17030.2|17031.7|17030.2|17030.4|17028.9|8
1635877100000|2021-11-02 18:18:20|||||||||1
1635877120000|2021-11-02 18:18:40|17030.7|17029.2|17031.7|17030.2|17031.7|17030.2|17030.7|17029.2|108
1635877130000|2021-11-02 18:18:50|||||||||1
1635877140000|2021-11-02 18:19:00|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|8
1635877160000|2021-11-02 18:19:20|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|17
1635877180000|2021-11-02 18:19:40|17032.7||17032.7||17032.7||17032.7||14
1635877200000|2021-11-02 18:20:00||17031.2||17031.2||17031.2||17031.2|0
1635877210000|2021-11-02 18:20:10|17032.4|17030.9|17033.7|17032.2|17033.7|17032.2|17032.4|17030.2|144
1635877220000|2021-11-02 18:20:20|||||||||3
1635877240000|2021-11-02 18:20:40|||||||||8
1635877300000|2021-11-02 18:21:40|17034.3|17032.8|17033.7|17032.2|17034.7|17033.2|17033.7|17032.2|23
1635877330000|2021-11-02 18:22:10|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|98
1635877350000|2021-11-02 18:22:30|17033.3|17031.8|17033.7|17032.2|17033.7|17032.2|17033.3|17031.8|4
1635877380000|2021-11-02 18:23:00|||||||||22
1635877420000|2021-11-02 18:23:40|||||||||4
1635877430000|2021-11-02 18:23:50|||||||||1
1635877450000|2021-11-02 18:24:10|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|108
1635877470000|2021-11-02 18:24:30|||||||||7
1635877520000|2021-11-02 18:25:20|||||||||126
1635877530000|2021-11-02 18:25:30|17032.4|17030.9|17032.7|17031.2|17032.7|17031.2|17032.4|17030.2|22
1635877540000|2021-11-02 18:25:40|||||||||1
1635877590000|2021-11-02 18:26:30|17032|17030.5|17031.7|17030.2|17032.7|17030.5|17031.7|17030.2|16
1635877600000|2021-11-02 18:26:40|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|12
1635877610000|2021-11-02 18:26:50|||||||||16
1635877620000|2021-11-02 18:27:00|17033|17030.5|17033|17030.5|17033|17030.5|17033|17030.5|6
1635877630000|2021-11-02 18:27:10|17032.7|17030.2|17031.7|17030.2|17032.7|17030.2|17031.7|17029.7|0
1635877680000|2021-11-02 18:28:00|||||||||2
1635877690000|2021-11-02 18:28:10|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|8
1635877710000|2021-11-02 18:28:30|||||||||50
1635877720000|2021-11-02 18:28:40|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|10
1635877730000|2021-11-02 18:28:50|17032.7|17031.2|17031.7|17030.2|17032.7|17031.2|17031.7|17030.2|4
1635877740000|2021-11-02 18:29:00|||||||||20
1635877780000|2021-11-02 18:29:40|||||||||2
1635877800000|2021-11-02 18:30:00|||||||||3
1635877810000|2021-11-02 18:30:10|||||||||14
1635877820000|2021-11-02 18:30:20|||||||||3
1635877850000|2021-11-02 18:30:50|||||||||35
1635877870000|2021-11-02 18:31:10|17030.1|17028.6|17031.7|17030.2|17031.7|17030.2|17030.1|17028.6|10
1635877900000|2021-11-02 18:31:40|||||||||1
1635877910000|2021-11-02 18:31:50|||||||||6
1635877920000|2021-11-02 18:32:00|17030.1|17028.6|17030.4|17028.9|17030.4|17028.9|17030.1|17028.6|11
1635877940000|2021-11-02 18:32:20|||||||||1
1635877970000|2021-11-02 18:32:50|||||||||3
1635877980000|2021-11-02 18:33:00|||||||||2
1635878060000|2021-11-02 18:34:20|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|1
1635878070000|2021-11-02 18:34:30|17030|17028.5|17030.7|17029.2|17030.7|17029.2|17030|17028.5|5
1635878090000|2021-11-02 18:34:50|||||||||1
1635878110000|2021-11-02 18:35:10|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|21
1635878140000|2021-11-02 18:35:40|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|13
1635878170000|2021-11-02 18:36:10|||||||||4
1635878180000|2021-11-02 18:36:20|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|1
1635878240000|2021-11-02 18:37:20|17030|17028.5|17030.7|17029.2|17030.7|17029.2|17030|17028.5|9
1635878280000|2021-11-02 18:38:00|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|39
1635878290000|2021-11-02 18:38:10|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|10
1635878300000|2021-11-02 18:38:20|||||||||1
1635878310000|2021-11-02 18:38:30|||||||||1
1635878320000|2021-11-02 18:38:40|||||||||1
1635878330000|2021-11-02 18:38:50|||||||||1
1635878340000|2021-11-02 18:39:00|||||||||2
1635878350000|2021-11-02 18:39:10|||||||||1
1635878370000|2021-11-02 18:39:30|17029.4|17027.9|17030.7|17029.2|17030.7|17029.2|17029.4|17027.9|39
1635878450000|2021-11-02 18:40:50|17031.4|17029.9|17030.7|17029.2|17031.7|17030.2|17030.7|17029.2|46
1635878470000|2021-11-02 18:41:10|17031.3|17029.8|17031.7|17030.2|17031.7|17030.2|17031.3|17029.8|6
1635878500000|2021-11-02 18:41:40|||||||||43
1635878540000|2021-11-02 18:42:20|||||||||7
1635878580000|2021-11-02 18:43:00|17030.7|17029.2|17030.4|17028.9|17030.7|17029.2|17030.1|17028.6|14
1635878600000|2021-11-02 18:43:20|17031|17029.5|17031.7|17030.2|17031.7|17030.2|17031|17029.5|10
1635878610000|2021-11-02 18:43:30|17031.4|17029.9|17031.1|17028.6|17031.7|17029.9|17031.1|17028.6|6
1635878620000|2021-11-02 18:43:40|17032|17029.6|17031.7|17030.2|17032|17030.2|17031.4|17028.9|3
1635878630000|2021-11-02 18:43:50|||||||||1
1635878640000|2021-11-02 18:44:00|17031.1|17029.6|17030.4|17028.9|17031.1|17029.6|17030.4|17028.9|7
1635878670000|2021-11-02 18:44:30|17030.8|17029.3|17030.4|17028.9|17031.7|17030.2|17030.4|17028.9|4
1635878690000|2021-11-02 18:44:50|17031.4|17029.2|17030.4|17028.9|17031.4|17029.2|17030.4|17028.9|9
1635878700000|2021-11-02 18:45:00|17031.4|17029.9|17031.7|17029.2|17031.7|17030.2|17031.1|17028.9|8
1635878710000|2021-11-02 18:45:10|17031.4|17028.9|17031.4|17028.9|17031.4|17028.9|17031.4|17028.9|0
1635878720000|2021-11-02 18:45:20|17030.7|17029.2|17030.4|17028.9|17030.7|17029.2|17030.4|17028.9|0
1635878730000|2021-11-02 18:45:30|17030.7|17029.2|17030.4|17028.9|17031.4|17029.2|17030.4|17028.9|0
1635878750000|2021-11-02 18:45:50|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|4
1635878760000|2021-11-02 18:46:00|17031.1|17029.6|17030.4|17028.9|17031.1|17029.6|17030.4|17028.9|6
1635878820000|2021-11-02 18:47:00|17031.7|17030.2|17030.4|17028.9|17031.7|17030.2|17030.4|17028.9|12
1635878940000|2021-11-02 18:49:00|||||||||1
1635878950000|2021-11-02 18:49:10|||||||||1
1635879030000|2021-11-02 18:50:30|||||||||1
1635879040000|2021-11-02 18:50:40|||||||||4
1635879050000|2021-11-02 18:50:50|||||||||1
1635879120000|2021-11-02 18:52:00|||||||||1
1635879180000|2021-11-02 18:53:00|||||||||1
1635879250000|2021-11-02 18:54:10|||||||||1
1635879260000|2021-11-02 18:54:20|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|19
1635879270000|2021-11-02 18:54:30|17030.1|17028.6|17030.4|17028.9|17031.7|17029.9|17030.1|17028.6|11
1635879280000|2021-11-02 18:54:40|||||||||5
1635879290000|2021-11-02 18:54:50|17031.1|17028.6|17031.4|17028.9|17031.4|17028.9|17031.1|17028.6|6
1635879300000|2021-11-02 18:55:00|17030.4|17029.2|17030.4|17028.9|17030.7|17029.2|17030.4|17028.9|0
1635879320000|2021-11-02 18:55:20|17031.1|17029.6|17030.4|17028.9|17031.1|17029.6|17030.4|17028.9|3
1635879330000|2021-11-02 18:55:30|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|11
1635879380000|2021-11-02 18:56:20|||||||||5
1635879430000|2021-11-02 18:57:10|||||||||5
1635879470000|2021-11-02 18:57:50|17030.5|17029|17030.7|17029.2|17030.7|17029.2|17030.5|17029|28
1635879500000|2021-11-02 18:58:20|||||||||5
1635879520000|2021-11-02 18:58:40|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|0
1635879550000|2021-11-02 18:59:10|17030.4|17028.9|17030.8|17029.3|17030.8|17029.3|17030.4|17028.9|6
1635879560000|2021-11-02 18:59:20|17029.8|17028.3|17029.4|17027.9|17029.8|17028.3|17029.4|17027.9|1
1635879570000|2021-11-02 18:59:30|17030.8|17029.3|17029.4|17027.9|17030.8|17029.3|17029.1|17027.6|11
1635879590000|2021-11-02 18:59:50|17030.1|17028.6|17030.8|17029.3|17030.8|17029.3|17030.1|17028.6|11
1635879600000|2021-11-02 19:00:00|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|20
1635879630000|2021-11-02 19:00:30|||||||||4
1635879720000|2021-11-02 19:02:00|17030.1|17028.6|17030.8|17029.3|17030.8|17029.3|17030.1|17028.6|15
1635879730000|2021-11-02 19:02:10|17029.8|17028.3|17029.4|17027.9|17029.8|17028.3|17029.4|17027.9|8
1635879780000|2021-11-02 19:03:00|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|2
1635879800000|2021-11-02 19:03:20|||||||||1
1635879820000|2021-11-02 19:03:40|||||||||1
1635879860000|2021-11-02 19:04:20|||||||||2
1635879880000|2021-11-02 19:04:40|||||||||1
1635879890000|2021-11-02 19:04:50|17030.5|17029|17030.5|17028|17030.8|17029.3|17030.1|17028|9
1635879920000|2021-11-02 19:05:20|17029.5||17029.5||17029.5||17029.5||0
1635879950000|2021-11-02 19:05:50|||||||||5
1635880000000|2021-11-02 19:06:40|17028.5|17027|17028.5|17027|17028.5|17027|17028.5|17027|6
1635880020000|2021-11-02 19:07:00|||||||||14
1635880070000|2021-11-02 19:07:50|17029.5|17028|17029.5|17028|17029.5|17028|17029.5|17028|17
1635880080000|2021-11-02 19:08:00|17028.5|17027|17028.5|17027|17028.5|17027|17028.5|17027|2
1635880090000|2021-11-02 19:08:10|17029.5|17027.6|17028.5|17027|17029.8|17028|17028.5|17027|7
1635880100000|2021-11-02 19:08:20|17029.5|17028|17028.5|17027|17029.5|17028|17028.5|17027|4
1635880260000|2021-11-02 19:11:00|||||||||7
1635880280000|2021-11-02 19:11:20|17029.5|17028|17029.5|17028|17029.5|17028|17029.5|17028|52
1635880290000|2021-11-02 19:11:30|||||||||2
1635880310000|2021-11-02 19:11:50|||||||||1
1635880320000|2021-11-02 19:12:00|17030.5|17029|17030.8|17029.3|17030.8|17029.3|17030.5|17029|21
1635880330000|2021-11-02 19:12:10|||||||||1
1635880370000|2021-11-02 19:12:50|17030.2|17028.7|17029.5|17028|17030.2|17028.7|17029.5|17028|9
1635880390000|2021-11-02 19:13:10|17030.8|17029.3|17029.5|17028|17030.8|17029.3|17029.5|17028|36
1635880460000|2021-11-02 19:14:20|||||||||2
1635880470000|2021-11-02 19:14:30|||||||||1
1635880500000|2021-11-02 19:15:00|||||||||7
1635880510000|2021-11-02 19:15:10||17027||17027||17027||17027|7
1635880520000|2021-11-02 19:15:20|17028.8|17027.3|17028.5|17027|17028.8|17027.3|17028.5|17027|1
1635880560000|2021-11-02 19:16:00|||||||||1
1635880620000|2021-11-02 19:17:00|17027.5|17026|17027.5|17026|17027.5|17026|17027.5|17026|11
1635880670000|2021-11-02 19:17:50|17028.1|17026.6|17028.5|17026|17028.5|17026.6|17028.1|17026|7
1635880680000|2021-11-02 19:18:00|17027.5||17027.5||17027.5||17027.5||0
1635880750000|2021-11-02 19:19:10|17026.5|17025|17026.5|17025|17026.5|17025|17026.5|17025|4
1635880760000|2021-11-02 19:19:20|17025.5|17024|17025.5|17024|17025.5|17024|17025.5|17024|15
1635880770000|2021-11-02 19:19:30|||||||||3
1635880780000|2021-11-02 19:19:40|||||||||7
1635880790000|2021-11-02 19:19:50|17024.9|17023.4|17025.5|17024|17025.5|17024|17024.9|17023.4|59
1635880800000|2021-11-02 19:20:00|||||||||3
1635880830000|2021-11-02 19:20:30|17026.5|17025|17026.5|17025|17026.5|17025|17026.5|17025|10
1635880840000|2021-11-02 19:20:40|||||||||2
1635880850000|2021-11-02 19:20:50|17026.2|17024.7|17026.5|17024|17026.5|17024.7|17026.2|17024|2
1635880870000|2021-11-02 19:21:10|17025.5|17024.4|17025.5|17024|17025.9|17024.4|17025.5|17024|20
1635880880000|2021-11-02 19:21:20|||||||||1
1635880900000|2021-11-02 19:21:40|||||||||3
1635880920000|2021-11-02 19:22:00|17026.5|17025|17026.5|17025|17026.5|17025|17026.5|17025|78
1635880930000|2021-11-02 19:22:10|||||||||2
1635880950000|2021-11-02 19:22:30|||||||||35
1635880960000|2021-11-02 19:22:40|17027.5|17026|17027.8|17026.3|17027.8|17026.3|17027.5|17026|30
1635880970000|2021-11-02 19:22:50|||||||||1
1635880980000|2021-11-02 19:23:00|||||||||1
1635880990000|2021-11-02 19:23:10|17027.2|17025.7|17026.5|17025|17027.2|17025.7|17026.5|17025|15
1635881000000|2021-11-02 19:23:20|17027.5||17027.5||17027.5||17027.5||3
1635881010000|2021-11-02 19:23:30|17026.5||17026.5||17026.5||17026.5||0
1635881040000|2021-11-02 19:24:00|||||||||1
1635881090000|2021-11-02 19:24:50|||||||||1
1635881120000|2021-11-02 19:25:20|17027.1|17025.6|17026.5|17025|17027.5|17026|17026.5|17025|22
1635881130000|2021-11-02 19:25:30|17026.9|17025.4|17026.5|17025|17027.5|17026|17026.5|17025|60
1635881170000|2021-11-02 19:26:10|||||||||1
1635881180000|2021-11-02 19:26:20|17027.5|17026|17027.5|17026|17027.8|17026|17027.5|17025.3|4
1635881190000|2021-11-02 19:26:30|||||||||1
1635881220000|2021-11-02 19:27:00|||||||||7
1635881230000|2021-11-02 19:27:10|||||||||1
1635881240000|2021-11-02 19:27:20|||||||||1
1635881250000|2021-11-02 19:27:30|||||||||1
1635881280000|2021-11-02 19:28:00|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|25
1635881290000|2021-11-02 19:28:10|||||||||1
1635881300000|2021-11-02 19:28:20|||||||||1
1635881310000|2021-11-02 19:28:30|17027.5|17026|17028.8|17027.3|17028.8|17027.3|17027.5|17026|5
1635881340000|2021-11-02 19:29:00|||||||||1
1635881350000|2021-11-02 19:29:10|||||||||2
1635881370000|2021-11-02 19:29:30|||||||||1
1635881390000|2021-11-02 19:29:50|17027.5|17026|17027.5|17026|17027.5|17026|17027.5|17026|21
1635881400000|2021-11-02 19:30:00|17028.5|17027|17027.8|17026.3|17028.8|17027.3|17027.8|17026.3|14
1635881410000|2021-11-02 19:30:10|17027.5|17026|17028.5|17026|17028.8|17026.3|17027.5|17026|2
1635881430000|2021-11-02 19:30:30|17027.8|17026.3|17028.8|17027.3|17028.8|17027.3|17027.5|17026|2
1635881440000|2021-11-02 19:30:40|17027.5|17026|17027.5|17026|17027.5|17026|17027.5|17026|5
1635881450000|2021-11-02 19:30:50|17028.5|17026.7|17028.5|17026|17029.1|17027.3|17027.5|17026|1
1635881460000|2021-11-02 19:31:00|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|1
1635881490000|2021-11-02 19:31:30|||||||||1
1635881510000|2021-11-02 19:31:50|||||||||1
1635881520000|2021-11-02 19:32:00|||||||||1
1635881530000|2021-11-02 19:32:10|17029.1|17026.6|17028.8|17026.3|17029.1|17027.3|17028.2|17025.7|2
1635881540000|2021-11-02 19:32:20|17027.8|17026|17028.5|17026|17028.5|17026|17027.8|17026|1
1635881550000|2021-11-02 19:32:30|17027.8|17026.3|17028.8|17027.3|17028.8|17027.3|17027.8|17026|1
1635881560000|2021-11-02 19:32:40|17028.5|17027|17028.5|17027|17028.5|17027|17028.5|17027|1
1635881570000|2021-11-02 19:32:50|||||||||1
1635881590000|2021-11-02 19:33:10|||||||||1
1635881620000|2021-11-02 19:33:40|||||||||1
1635881630000|2021-11-02 19:33:50|||||||||1
1635881640000|2021-11-02 19:34:00|||||||||1
1635881650000|2021-11-02 19:34:10|||||||||1
1635881660000|2021-11-02 19:34:20|||||||||1
1635881670000|2021-11-02 19:34:30|||||||||2
1635881680000|2021-11-02 19:34:40|||||||||1
1635881690000|2021-11-02 19:34:50|17029.5|17028|17029.5|17028|17029.5|17028|17029.5|17028|35
1635881700000|2021-11-02 19:35:00|17028.9|17027.4|17028.5|17027|17028.9|17027.4|17028.5|17027|9
1635881710000|2021-11-02 19:35:10|||||||||1
1635881720000|2021-11-02 19:35:20|||||||||2
1635881730000|2021-11-02 19:35:30|17028.8|17027.3|17028.5|17027|17029.5|17027.3|17028.5|17027|4
1635881740000|2021-11-02 19:35:40|17029.5|17028|17029.5|17028|17029.5|17028|17029.5|17028|2
1635881760000|2021-11-02 19:36:00|17028.8|17027|17029.5|17027|17029.5|17027.3|17028.5|17027|23
1635881770000|2021-11-02 19:36:10|17029.8|17027.3|17029.5|17028|17029.8|17028|17029.5|17027.3|91
1635881780000|2021-11-02 19:36:20|||||||||1
1635881800000|2021-11-02 19:36:40|||||||||2
1635881810000|2021-11-02 19:36:50|||||||||1
1635881830000|2021-11-02 19:37:10|||||||||36
1635881840000|2021-11-02 19:37:20|||||||||1
1635881860000|2021-11-02 19:37:40|||||||||1
1635881900000|2021-11-02 19:38:20|17029.8|17028.3|17030.8|17029.3|17030.8|17029.3|17029.8|17028.3|17
1635881910000|2021-11-02 19:38:30|||||||||1
1635881920000|2021-11-02 19:38:40|||||||||4
1635881930000|2021-11-02 19:38:50|||||||||2
1635881940000|2021-11-02 19:39:00|||||||||1
1635881960000|2021-11-02 19:39:20|17029.2|17027.7|17029.5|17028|17029.5|17028|17029.2|17027.7|44
1635881970000|2021-11-02 19:39:30|||||||||1
1635881980000|2021-11-02 19:39:40|||||||||1
1635881990000|2021-11-02 19:39:50|17030.1|17028.6|17030.8|17029.3|17030.8|17029.3|17030.1|17028.6|2
1635882000000|2021-11-02 19:40:00|17030.5|17029|17030.8|17029.3|17030.8|17029.3|17030.5|17029|1
1635882010000|2021-11-02 19:40:10|17030.5|17029|17031.8|17030.3|17031.8|17030.3|17030.5|17029|2
1635882020000|2021-11-02 19:40:20|||||||||2
1635882030000|2021-11-02 19:40:30|||||||||1
1635882050000|2021-11-02 19:40:50|||||||||3
1635882080000|2021-11-02 19:41:20|||||||||5
1635882120000|2021-11-02 19:42:00|||||||||2
1635882150000|2021-11-02 19:42:30|||||||||1
1635882210000|2021-11-02 19:43:30|||||||||5
1635882220000|2021-11-02 19:43:40|17031.5|17030|17030.5|17029|17031.5|17030|17030.5|17029|12
1635882230000|2021-11-02 19:43:50|17031.1|17029.6|17031.8|17030.3|17031.8|17030.3|17031.1|17029.6|3
1635882270000|2021-11-02 19:44:30|17033.1|17030.6|17032.5|17031|17033.1|17031.3|17032.5|17030.6|14
1635882280000|2021-11-02 19:44:40|||||||||8
1635882290000|2021-11-02 19:44:50|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|1
1635882300000|2021-11-02 19:45:00|||||||||8
1635882310000|2021-11-02 19:45:10|||||||||1
1635882320000|2021-11-02 19:45:20|17033.4|17031.9|17032.8|17031.3|17033.4|17031.9|17032.8|17031.3|45
1635882330000|2021-11-02 19:45:30|17033.1|17031.6|17032.8|17031.3|17033.8|17031.6|17032.8|17031.3|4
1635882340000|2021-11-02 19:45:40|||||||||1
1635882350000|2021-11-02 19:45:50|||||||||1
1635882360000|2021-11-02 19:46:00|||||||||3
1635882370000|2021-11-02 19:46:10|||||||||1
1635882380000|2021-11-02 19:46:20|||||||||1
1635882390000|2021-11-02 19:46:30|||||||||2
1635882400000|2021-11-02 19:46:40|||||||||4
1635882410000|2021-11-02 19:46:50|||||||||22
1635882420000|2021-11-02 19:47:00|||||||||5
1635882430000|2021-11-02 19:47:10|||||||||1
1635882440000|2021-11-02 19:47:20|||||||||1
1635882460000|2021-11-02 19:47:40|||||||||1
1635882470000|2021-11-02 19:47:50|||||||||1
1635882480000|2021-11-02 19:48:00|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|4
1635882500000|2021-11-02 19:48:20|||||||||1
1635882520000|2021-11-02 19:48:40|||||||||1
1635882530000|2021-11-02 19:48:50|||||||||8
1635882550000|2021-11-02 19:49:10|||||||||4
1635882570000|2021-11-02 19:49:30|||||||||2
1635882590000|2021-11-02 19:49:50|||||||||2
1635882630000|2021-11-02 19:50:30|||||||||4
1635882640000|2021-11-02 19:50:40|||||||||1
1635882650000|2021-11-02 19:50:50|17030.5|17029|17030.5|17029|17030.5|17029|17030.5|17029|48
1635882660000|2021-11-02 19:51:00|17030.9|17029.4|17031.8|17030.3|17031.8|17030.3|17030.9|17029.4|7
1635882700000|2021-11-02 19:51:40|||||||||11
1635882730000|2021-11-02 19:52:10|||||||||1
1635882740000|2021-11-02 19:52:20|17031.2|17028.7|17031.5|17029|17031.8|17030.3|17031.2|17028.7|7
1635882750000|2021-11-02 19:52:30|17030.8|17029.3|17031.8|17030.3|17031.8|17030.3|17030.5|17029|6
1635882870000|2021-11-02 19:54:30|17031.5|17029.3|17031.8|17030.3|17031.8|17030.3|17031.5|17029|15
1635882890000|2021-11-02 19:54:50|||||||||16
1635882910000|2021-11-02 19:55:10|||||||||2
1635882930000|2021-11-02 19:55:30|||||||||1
1635882940000|2021-11-02 19:55:40|||||||||5
1635882950000|2021-11-02 19:55:50|||||||||1
1635883000000|2021-11-02 19:56:40|||||||||9
1635883010000|2021-11-02 19:56:50|17031.5|17029|17031.5|17029|17031.5|17029|17031.5|17029|7
1635883020000|2021-11-02 19:57:00|17031.8|17029.3|17030.5|17029|17031.8|17029.3|17030.5|17029|6
1635883050000|2021-11-02 19:57:30|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|0
1635883080000|2021-11-02 19:58:00|17030.2|17028.7|17029.8|17028.3|17030.2|17028.7|17029.8|17028.3|23
1635883090000|2021-11-02 19:58:10|17029.5|17028|17028.8|17027.3|17029.8|17028.3|17028.8|17027.3|20
1635883100000|2021-11-02 19:58:20|||||||||1
1635883110000|2021-11-02 19:58:30|17029.8||17029.8||17029.8||17028.8||10
1635883120000|2021-11-02 19:58:40|17029.1|17027.6|17028.8|17027.3|17029.1|17027.6|17028.8|17027.3|0
1635883130000|2021-11-02 19:58:50|17029.1|17027.6|17029.8|17027.3|17029.8|17027.6|17029.1|17027.3|2
1635883140000|2021-11-02 19:59:00|17029.5|17028|17029.8|17027.3|17030.1|17028|17029.5|17027.3|2
1635883150000|2021-11-02 19:59:10|17028.8|17027.6|17029.8|17027.3|17029.8|17027.6|17028.8|17027.3|1
1635883160000|2021-11-02 19:59:20|17028.8|17026.3|17027.5|17026|17028.8|17026.3|17027.5|17026|26
1635883170000|2021-11-02 19:59:30|17028.8|17027.3|17028.5|17026|17028.8|17027.3|17028.2|17025.7|6
1635883180000|2021-11-02 19:59:40|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|1
1635883190000|2021-11-02 19:59:50|17028.2|17026.7|17028.8|17027.3|17028.8|17027.3|17027.5|17026|17
1635883200000|2021-11-02 20:00:00|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|3
1635883220000|2021-11-02 20:00:20|||||||||1
1635883230000|2021-11-02 20:00:30|||||||||1
1635883280000|2021-11-02 20:01:20|17030.5|17029|17029.8|17028.3|17030.8|17029.3|17029.8|17028.3|4
1635883290000|2021-11-02 20:01:30|17030.1|17028.6|17030.8|17028.3|17030.8|17028.6|17029.8|17028.3|4
1635883300000|2021-11-02 20:01:40|17030.5|17029.3|17030.8|17029.3|17030.8|17029.3|17030.5|17028.3|2
1635883310000|2021-11-02 20:01:50|17030.2|17028.7|17029.8|17028.3|17030.2|17028.7|17029.8|17028.3|8
1635883320000|2021-11-02 20:02:00|||||||||56
1635883330000|2021-11-02 20:02:10|||||||||4
1635883360000|2021-11-02 20:02:40|||||||||4
1635883370000|2021-11-02 20:02:50|||||||||1
1635883430000|2021-11-02 20:03:50|||||||||2
1635883450000|2021-11-02 20:04:10|17030.8|17029|17030.8|17028.3|17030.8|17029|17029.8|17028.3|31
1635883460000|2021-11-02 20:04:20|17029.8||17030.8||17030.8||17029.8||2
1635883490000|2021-11-02 20:04:50|17029.8||17029.8||17029.8||17029.8||0
1635883500000|2021-11-02 20:05:00|17030.4|17028.9|17030.8|17029.3|17030.8|17029.3|17030.4|17028.9|7
1635883550000|2021-11-02 20:05:50|||||||||1
1635883580000|2021-11-02 20:06:20|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|12
1635883670000|2021-11-02 20:07:50|||||||||1
1635883690000|2021-11-02 20:08:10|||||||||2
1635883710000|2021-11-02 20:08:30|||||||||3
1635883730000|2021-11-02 20:08:50|||||||||1
1635883740000|2021-11-02 20:09:00|||||||||5
1635883780000|2021-11-02 20:09:40|||||||||6
1635883820000|2021-11-02 20:10:20|||||||||1
1635883850000|2021-11-02 20:10:50|17028.8|17027.3|17029.8|17028.3|17029.8|17028.3|17028.8|17027.3|11
1635883860000|2021-11-02 20:11:00|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|3
1635883870000|2021-11-02 20:11:10|||||||||1
1635883910000|2021-11-02 20:11:50|||||||||5
1635883920000|2021-11-02 20:12:00|||||||||5
1635883930000|2021-11-02 20:12:10|||||||||6
1635883950000|2021-11-02 20:12:30|17029.8||17028.8||17029.8||17028.8||4
1635883960000|2021-11-02 20:12:40|||||||||4
1635883970000|2021-11-02 20:12:50|17028.5|17026|17028.8|17026.3|17028.8|17027.3|17028.5|17026|1
1635883990000|2021-11-02 20:13:10|17028.2|17026.7|17028.5|17026|17028.8|17026.7|17027.8|17026|2
1635884000000|2021-11-02 20:13:20|17028.2|17026.7|17028.8|17027.3|17028.8|17027.3|17028.2|17026.7|1
1635884020000|2021-11-02 20:13:40|||||||||6
1635884070000|2021-11-02 20:14:30|||||||||2
1635884100000|2021-11-02 20:15:00|17028.5|17026|17028.5|17026|17028.5|17026|17028.5|17026|1
1635884110000|2021-11-02 20:15:10|17027.5||17027.5||17027.5||17027.5||0
1635884160000|2021-11-02 20:16:00|17027.8|17026.3|17028.5|17026|17028.5|17026.3|17027.8|17026|15
1635884190000|2021-11-02 20:16:30|17027.8|17026.3|17027.5|17026|17027.8|17026.3|17027.5|17026|0
1635884210000|2021-11-02 20:16:50|17027.8|17026.3|17027.5|17026|17027.8|17026.3|17027.2|17025.7|12
1635884270000|2021-11-02 20:17:50|||||||||2
1635884360000|2021-11-02 20:19:20|||||||||1
1635884410000|2021-11-02 20:20:10|||||||||2
1635884430000|2021-11-02 20:20:30|||||||||3
1635884460000|2021-11-02 20:21:00|17026.9|17025.4|17027.5|17025|17027.9|17026.4|17026.5|17025|41
1635884470000|2021-11-02 20:21:10|17026.5||17026.5||17026.5||17026.5||9
1635884480000|2021-11-02 20:21:20|||||||||2
1635884490000|2021-11-02 20:21:30|||||||||13
1635884550000|2021-11-02 20:22:30|||||||||1
1635884600000|2021-11-02 20:23:20|||||||||1
1635884610000|2021-11-02 20:23:30|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|2
1635884630000|2021-11-02 20:23:50||17024.1||17025.1||17025.1||17024.1|1
1635884640000|2021-11-02 20:24:00|17027.2|17025.7|17027.6|17025.1|17028.1|17025.7|17027.2|17025.1|2
1635884650000|2021-11-02 20:24:10|17027.2|17025.7|17027.6|17025.1|17027.7|17026.1|17027.2|17025.1|6
1635884670000|2021-11-02 20:24:30|17027.9|17026.1|17027.6|17025.1|17027.9|17026.1|17027.6|17025.1|10
1635884680000|2021-11-02 20:24:40|17026.6||17026.6||17026.6||17026.6||0
1635884690000|2021-11-02 20:24:50|17026.9|17025.4|17027.6|17025.1|17027.6|17025.4|17026.9|17025.1|2
1635884720000|2021-11-02 20:25:20|17026.6||17026.6||17026.6||17026.6||0
1635884740000|2021-11-02 20:25:40|||||||||9
1635884750000|2021-11-02 20:25:50|17027.6||17027.6||17027.6||17027.6||0
1635884790000|2021-11-02 20:26:30|17026.6||17026.6||17026.6||17026.6||0
1635884870000|2021-11-02 20:27:50|||||||||4
1635884880000|2021-11-02 20:28:00|17027.6|17025.7|17027.6|17026.1|17027.6|17026.1|17027.2|17025.7|1
1635884920000|2021-11-02 20:28:40|||||||||4
1635884940000|2021-11-02 20:29:00|17027.9|17026.4|17027.6|17026.1|17027.9|17026.4|17027.6|17026.1|12
1635884950000|2021-11-02 20:29:10|17028.6|17027.1|17028.9|17027.4|17028.9|17027.4|17028.6|17027.1|1
1635884990000|2021-11-02 20:29:50|||||||||1
1635885020000|2021-11-02 20:30:20|||||||||6
1635885100000|2021-11-02 20:31:40|17029.9||17029.9||17029.9||17029.9||1
1635885110000|2021-11-02 20:31:50|17028.9||17028.9||17028.9||17028.9||0
1635885120000|2021-11-02 20:32:00|17029.6|17027.1|17028.9|17027.4|17029.6|17027.7|17028.9|17027.1|0
1635885130000|2021-11-02 20:32:10|||||||||1
1635885150000|2021-11-02 20:32:30|||||||||1
1635885170000|2021-11-02 20:32:50|||||||||1
1635885210000|2021-11-02 20:33:30|||||||||1
1635885230000|2021-11-02 20:33:50|||||||||1
1635885310000|2021-11-02 20:35:10|||||||||5
1635885380000|2021-11-02 20:36:20|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|11
1635885390000|2021-11-02 20:36:30|17028.6||17028.6||17028.6||17028.6||0
1635885400000|2021-11-02 20:36:40|17027.6||17027.6||17027.6||17027.6||0
1635885470000|2021-11-02 20:37:50|||||||||1
1635885530000|2021-11-02 20:38:50|||||||||1
1635885560000|2021-11-02 20:39:20|||||||||1
1635885590000|2021-11-02 20:39:50|||||||||1
1635885600000|2021-11-02 20:40:00|||||||||4
1635885620000|2021-11-02 20:40:20|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|0
1635885640000|2021-11-02 20:40:40|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|7
1635885690000|2021-11-02 20:41:30|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|12
1635885710000|2021-11-02 20:41:50|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|4
1635885720000|2021-11-02 20:42:00|17028.6||17027.6||17028.6||17027.6||0
1635885730000|2021-11-02 20:42:10|17027.9|17026.4|17028.6|17026.1|17028.6|17026.4|17027.9|17026.1|2
1635885770000|2021-11-02 20:42:50|||||||||1
1635885780000|2021-11-02 20:43:00|17027.6||17028.6||17028.6||17027.6||0
1635885820000|2021-11-02 20:43:40|17028.3|17025.8|17028.6|17026.1|17028.6|17026.1|17027.6|17025.8|0
1635885830000|2021-11-02 20:43:50|||||||||1
1635885840000|2021-11-02 20:44:00|17027.9|17026.4|17028.6|17026.1|17028.6|17026.4|17027.6|17026.1|0
1635885890000|2021-11-02 20:44:50|17028.9|17027.1|17029.9|17027.4|17029.9|17027.4|17028.9|17027.1|1
1635885900000|2021-11-02 20:45:00|17029.2|17027.7|17028.9|17027.4|17029.2|17027.7|17028.9|17027.4|0
1635885940000|2021-11-02 20:45:40|17029.9|17028.1|17029.9|17028.4|17029.9|17028.4|17029.6|17028.1|2
1635885960000|2021-11-02 20:46:00|17029.3|17027.8|17029.9|17027.4|17029.9|17027.8|17029.3|17027.4|12
1635885990000|2021-11-02 20:46:30|17028.9||17028.9||17028.9||17028.9||0
1635886050000|2021-11-02 20:47:30|||||||||2
1635886080000|2021-11-02 20:48:00|||||||||3
1635886090000|2021-11-02 20:48:10|||||||||2
1635886110000|2021-11-02 20:48:30|||||||||1
1635886130000|2021-11-02 20:48:50|||||||||1
1635886140000|2021-11-02 20:49:00|||||||||53
1635886150000|2021-11-02 20:49:10|||||||||20
1635886180000|2021-11-02 20:49:40|17028.6|17027.1|17027.9|17026.4|17028.6|17027.1|17027.9|17026.4|22
1635886200000|2021-11-02 20:50:00|||||||||8
1635886210000|2021-11-02 20:50:10|17028.2|17025.7|17027.4|17025.9|17028.2|17026.4|17027.4|17025.4|5
1635886220000|2021-11-02 20:50:20|17027.9|17026.4|17027.9|17026.4|17027.9|17026.4|17027.9|17026.4|0
1635886230000|2021-11-02 20:50:30|17027.6|17025.4|17027.9|17025.4|17027.9|17026.4|17027.6|17025.4|1
1635886240000|2021-11-02 20:50:40|17028.2|17026.4|17027.9|17026.4|17028.2|17026.4|17027.7|17025.4|0
1635886250000|2021-11-02 20:50:50|17026.9|17025.4|17026.9|17025.4|17026.9|17025.4|17026.9|17025.4|1
1635886280000|2021-11-02 20:51:20|||||||||4
1635886310000|2021-11-02 20:51:50|||||||||1
1635886320000|2021-11-02 20:52:00|||||||||3
1635886370000|2021-11-02 20:52:50|||||||||1
1635886430000|2021-11-02 20:53:50|||||||||1
1635886480000|2021-11-02 20:54:40|17025.9|17024.4|17025.9|17024.4|17025.9|17024.4|17025.9|17024.4|59
1635886500000|2021-11-02 20:55:00|||||||||5
1635886510000|2021-11-02 20:55:10|||||||||14
1635886520000|2021-11-02 20:55:20|||||||||3
1635886540000|2021-11-02 20:55:40|||||||||1
1635886550000|2021-11-02 20:55:50|||||||||1
1635886610000|2021-11-02 20:56:50|||||||||3
1635886620000|2021-11-02 20:57:00|17025.6|17024.1|17025.9|17024.4|17025.9|17024.4|17025.6|17024.1|11
1635886650000|2021-11-02 20:57:30|17025.3|17023.8|17025.6|17023.1|17025.6|17023.8|17024.6|17023.1|5
1635886660000|2021-11-02 20:57:40|17024.6||17024.6||17025.6||17024.6||2
1635886670000|2021-11-02 20:57:50|||||||||4
1635886680000|2021-11-02 20:58:00|17024.9|17023.4|17024.6|17023.1|17024.9|17023.4|17024.6|17023.1|1
1635886710000|2021-11-02 20:58:30|17024.9|17023.4|17024.9|17023.4|17024.9|17023.4|17024.6|17023.1|0
1635886730000|2021-11-02 20:58:50|||||||||4
1635886740000|2021-11-02 20:59:00|17025.9|17023.1|17024.6|17023.1|17025.9|17023.4|17024.6|17023.1|69
1635886750000|2021-11-02 20:59:10|17025.6|17024.1|17025.9|17024.4|17025.9|17024.4|17025.6|17024.1|3
1635886760000|2021-11-02 20:59:20|||||||||4
1635886770000|2021-11-02 20:59:30|17025.6|17023.1|17025.6|17023.1|17025.6|17023.1|17025.6|17023.1|22
1635886780000|2021-11-02 20:59:40|17024.6|17023.7|17026.6|17025.1|17026.9|17025.4|17024.6|17023.7|3
1635886790000|2021-11-02 20:59:50|17026.3|17024.8|17026.6|17024.1|17026.9|17025.1|17026.3|17024.1|20
1635923100000|2021-11-03 07:05:00|17033|17031.5|17033|17031.5|17034.3|17031.8|17033|17031.5|15
1635923110000|2021-11-03 07:05:10|17034.3|17032.8|17033|17031.5|17034.3|17032.8|17033|17031.5|18
1635923130000|2021-11-03 07:05:30|17033.3|17031.8|17033|17031.5|17033.3|17031.8|17033|17031.5|23
1635923140000|2021-11-03 07:05:40|17032|17030.5|17032|17030.5|17032|17030.5|17032|17030.5|35
1635923160000|2021-11-03 07:06:00|||||||||73
1635923170000|2021-11-03 07:06:10|||||||||25
1635923200000|2021-11-03 07:06:40|17033|17031.5|17033|17031.5|17033|17031.5|17033|17031.5|34
1635923210000|2021-11-03 07:06:50|17033.6|17032.1|17034.3|17032.8|17034.3|17032.8|17033|17031.5|49
1635923220000|2021-11-03 07:07:00|||||||||40
1635923230000|2021-11-03 07:07:10|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|17034.3|17032.8|37
1635923240000|2021-11-03 07:07:20|17034.7|17033.2|17034.3|17032.8|17035.3|17033.2|17034.3|17032.8|11
1635923250000|2021-11-03 07:07:30|||||||||3
1635923260000|2021-11-03 07:07:40|||||||||2
1635923270000|2021-11-03 07:07:50|||||||||6
1635923280000|2021-11-03 07:08:00|17033|17031.5|17033|17031.5|17033|17031.5|17033|17031.5|10
1635923300000|2021-11-03 07:08:20|||||||||16
1635923320000|2021-11-03 07:08:40|17032|17030.5|17032|17030.5|17032|17030.5|17032|17030.5|51
1635923330000|2021-11-03 07:08:50|||||||||18
1635923340000|2021-11-03 07:09:00|||||||||2
1635923350000|2021-11-03 07:09:10|17031|17029.5|17031|17029.5|17031|17029.5|17031|17029.5|7
1635923360000|2021-11-03 07:09:20|||||||||7
1635923370000|2021-11-03 07:09:30|||||||||6
1635923380000|2021-11-03 07:09:40|17031.6|17030.1|17032|17030.5|17032|17030.5|17031|17029.5|6
1635923400000|2021-11-03 07:10:00|17033|17031.5|17033|17031.5|17033|17031.5|17033|17031.5|47
1635923410000|2021-11-03 07:10:10|||||||||39
1635923420000|2021-11-03 07:10:20|||||||||7
1635923430000|2021-11-03 07:10:30|17034|17032.2|17034.3|17032.8|17034.3|17032.8|17033.7|17032.2|25
1635923440000|2021-11-03 07:10:40|||||||||9
1635923450000|2021-11-03 07:10:50|||||||||9
1635923460000|2021-11-03 07:11:00|17033.3|17031.8|17034.3|17032.8|17034.3|17032.8|17033|17031.5|25
1635923470000|2021-11-03 07:11:10|||||||||1
1635923480000|2021-11-03 07:11:20|17033|17031.5|17033|17031.5|17034.3|17032.8|17033|17031.5|26
1635923490000|2021-11-03 07:11:30|17034|17032.5|17034.3|17032.8|17034.3|17032.8|17034|17032.5|5
1635923500000|2021-11-03 07:11:40|||||||||26
1635923510000|2021-11-03 07:11:50|17034|17032.5|17033|17031.5|17034|17032.5|17033|17031.5|164
1635923520000|2021-11-03 07:12:00|||||||||13
1635923540000|2021-11-03 07:12:20|17034.3|17032.8|17033|17031.5|17034.3|17032.8|17033|17031.5|64
1635923560000|2021-11-03 07:12:40|||||||||2
1635923580000|2021-11-03 07:13:00|17032.6|17031.1|17033|17031.5|17033|17031.5|17032|17030.5|110
1635923590000|2021-11-03 07:13:10|17034.3|17032.8|17033|17031.5|17034.3|17032.8|17033|17031.5|14
1635923600000|2021-11-03 07:13:20|||||||||12
1635923610000|2021-11-03 07:13:30|17033.6|17032.1|17034.3|17032.8|17034.3|17032.8|17033.6|17032.1|20
1635923620000|2021-11-03 07:13:40|17034|17032.5|17034.3|17032.8|17034.3|17032.8|17034|17032.5|13
1635923630000|2021-11-03 07:13:50|17034|17032.5|17034.3|17032.8|17034.3|17032.8|17033.4|17031.9|4
1635923640000|2021-11-03 07:14:00|17034|17032.5|17034.3|17032.8|17034.3|17032.8|17033.4|17031.9|10
1635923650000|2021-11-03 07:14:10|17033.4|17031.9|17034|17032.5|17034.3|17032.8|17033.4|17031.9|6
1635923660000|2021-11-03 07:14:20|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|10
1635923670000|2021-11-03 07:14:30|17032.4|17030.9|17034.3|17032.8|17034.3|17032.8|17032.4|17030.9|13
1635923680000|2021-11-03 07:14:40|17033.7|17032.2|17034.3|17032.8|17034.3|17032.8|17033.4|17031.9|3
1635923690000|2021-11-03 07:14:50|17033.4|17031.9|17034.3|17032.8|17034.3|17032.8|17033.4|17031.9|2
1635923700000|2021-11-03 07:15:00|||||||||6
1635923710000|2021-11-03 07:15:10|||||||||18
1635923720000|2021-11-03 07:15:20|||||||||13
1635923730000|2021-11-03 07:15:30|||||||||14
1635923740000|2021-11-03 07:15:40|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|11
1635923750000|2021-11-03 07:15:50|||||||||4
1635923760000|2021-11-03 07:16:00|||||||||52
1635923780000|2021-11-03 07:16:20|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|17033|17031.5|50
1635923790000|2021-11-03 07:16:30|17035.3||17035.3||17035.3||17035.3||6
1635923800000|2021-11-03 07:16:40|17034.6|17033.1|17034.3|17032.8|17034.6|17033.1|17034.3|17032.8|17
1635923810000|2021-11-03 07:16:50|17035.3|17033.8|17036.3|17034.8|17036.3|17034.8|17035.3|17033.8|116
1635923820000|2021-11-03 07:17:00|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|17034.3|17032.8|38
1635923830000|2021-11-03 07:17:10|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|5
1635923860000|2021-11-03 07:17:40|17033.3|17031.8|17032.3|17030.8|17033.3|17031.8|17032.3|17030.8|7
1635923870000|2021-11-03 07:17:50|17033.3|17031.8|17031|17029.5|17033.3|17031.8|17031|17029.5|15
1635923880000|2021-11-03 07:18:00|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|9
1635923890000|2021-11-03 07:18:10|17031|17029.5|17031.3|17029.8|17031.9|17030.4|17031|17029.5|56
1635923900000|2021-11-03 07:18:20|17031|17029.5|17031|17029.5|17031|17029.5|17031|17029.5|0
1635923910000|2021-11-03 07:18:30|||||||||39
1635923920000|2021-11-03 07:18:40|||||||||6
1635923930000|2021-11-03 07:18:50|17032|17030.5|17032.3|17030.8|17032.3|17030.8|17032|17030.5|30
1635923940000|2021-11-03 07:19:00|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|57
1635923950000|2021-11-03 07:19:10|17033.6|17032.1|17034.3|17032.8|17034.3|17032.8|17033.6|17032.1|43
1635923960000|2021-11-03 07:19:20|17034.7|17033.2|17035.3|17033.8|17035.3|17033.8|17034.3|17032.8|101
1635923970000|2021-11-03 07:19:30|17034.3|17032.8|17035.3|17033.8|17035.3|17033.8|17034.3|17032.5|15
1635923980000|2021-11-03 07:19:40|17036.3|17034.8|17036.3|17033.8|17036.3|17034.8|17035.3|17033.8|91
1635923990000|2021-11-03 07:19:50|17035.3|17034.8|17035.3|17033.8|17036.3|17034.8|17035.3|17033.8|77
1635924000000|2021-11-03 07:20:00|17036.3|17034.8|17035.3|17033.8|17036.3|17034.8|17035.3|17033.8|84
1635924010000|2021-11-03 07:20:10|17036.3|17034.1|17036.3|17034.8|17036.6|17034.8|17035.3|17033.5|18
1635924020000|2021-11-03 07:20:20|17035.3|17033.8|17036.3|17033.8|17036.3|17034.1|17035.3|17033.8|136
1635924030000|2021-11-03 07:20:30|17035.6|17034.1|17036.3|17033.8|17036.3|17034.8|17035.3|17033.8|38
1635924040000|2021-11-03 07:20:40|17035.3|17034.8|17036.3|17034.8|17036.3|17034.8|17035.3|17034.8|38
1635924050000|2021-11-03 07:20:50|||||||||8
1635924060000|2021-11-03 07:21:00|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|38
1635924090000|2021-11-03 07:21:30|||||||||8
1635924100000|2021-11-03 07:21:40|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|5
1635924110000|2021-11-03 07:21:50|||||||||79
1635924120000|2021-11-03 07:22:00|17037.3|17035.8|17036.3|17034.8|17037.3|17035.8|17036.3|17034.5|18
1635924130000|2021-11-03 07:22:10|||||||||6
1635924140000|2021-11-03 07:22:20|||||||||10
1635924150000|2021-11-03 07:22:30|17036.9|17035.4|17035.3|17033.8|17037.3|17035.8|17035.3|17033.8|153
1635924160000|2021-11-03 07:22:40|||||||||1
1635924170000|2021-11-03 07:22:50|||||||||3
1635924180000|2021-11-03 07:23:00|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|113
1635924190000|2021-11-03 07:23:10|||||||||17
1635924200000|2021-11-03 07:23:20|17036.9|17035.4|17036.3|17034.8|17036.9|17035.4|17036.3|17034.8|139
1635924210000|2021-11-03 07:23:30|||||||||7
1635924220000|2021-11-03 07:23:40|||||||||3
1635924230000|2021-11-03 07:23:50|17037.3|17035.5|17036.3|17034.8|17037.3|17035.5|17036.3|17034.8|18
1635924240000|2021-11-03 07:24:00|||||||||7
1635924250000|2021-11-03 07:24:10|||||||||4
1635924260000|2021-11-03 07:24:20|||||||||8
1635924270000|2021-11-03 07:24:30|||||||||4
1635924280000|2021-11-03 07:24:40|||||||||10
1635924290000|2021-11-03 07:24:50|||||||||7
1635924300000|2021-11-03 07:25:00|17036.9|17035.4|17036.3|17034.8|17037.3|17035.5|17036.3|17034.8|15
1635924310000|2021-11-03 07:25:10|17037.3|17035.5|17037.3|17034.8|17037.6|17035.5|17036.3|17034.5|26
1635924320000|2021-11-03 07:25:20|17037|17035.5|17036.3|17034.8|17037.3|17035.8|17036.3|17034.8|14
1635924330000|2021-11-03 07:25:30|||||||||3
1635924350000|2021-11-03 07:25:50|||||||||6
1635924360000|2021-11-03 07:26:00|||||||||3
1635924370000|2021-11-03 07:26:10|||||||||21
1635924380000|2021-11-03 07:26:20|||||||||27
1635924390000|2021-11-03 07:26:30|||||||||44
1635924400000|2021-11-03 07:26:40|||||||||7
1635924410000|2021-11-03 07:26:50|||||||||46
1635924420000|2021-11-03 07:27:00|||||||||35
1635924430000|2021-11-03 07:27:10|||||||||14
1635924440000|2021-11-03 07:27:20|||||||||3
1635924450000|2021-11-03 07:27:30|||||||||11
1635924460000|2021-11-03 07:27:40|17035.3|17033.8|17036.3|17034.8|17036.3|17034.8|17035.3|17033.8|31
1635924470000|2021-11-03 07:27:50|17035.3|17033.8|17035.3|17033.8|17036.6|17034.8|17035.3|17033.8|64
1635924480000|2021-11-03 07:28:00|17034.3|17032.8|17035.3|17033.8|17035.3|17033.8|17034.3|17032.8|124
1635924500000|2021-11-03 07:28:20|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|14
1635924510000|2021-11-03 07:28:30|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|66
1635924520000|2021-11-03 07:28:40|||||||||73
1635924530000|2021-11-03 07:28:50|||||||||1
1635924540000|2021-11-03 07:29:00|||||||||12
1635924550000|2021-11-03 07:29:10|17036.3|17034.8|17035.3|17033.8|17036.3|17034.8|17035.3|17033.8|14
1635924560000|2021-11-03 07:29:20|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|6
1635924570000|2021-11-03 07:29:30|||||||||7
1635924600000|2021-11-03 07:30:00|17037.3|17035.8|17039.6|17038.1|17039.6|17038.1|17037.3|17035.8|122
1635924610000|2021-11-03 07:30:10|17038.6|17037.1|17040.9|17039.4|17040.9|17039.4|17038.6|17037.1|297
1635924620000|2021-11-03 07:30:20|||||||||119
1635924630000|2021-11-03 07:30:30|17038.6|17037.1|17037.6|17036.1|17038.9|17037.4|17037.6|17036.1|58
1635924640000|2021-11-03 07:30:40|17038.6|17037.1|17037.6|17036.1|17038.6|17037.1|17037.6|17036.1|33
1635924650000|2021-11-03 07:30:50|||||||||30
1635924660000|2021-11-03 07:31:00|17038|17036.5|17038.9|17037.4|17038.9|17037.4|17038|17036.5|85
1635924670000|2021-11-03 07:31:10|17039.6|17037.1|17039.6|17038.1|17039.9|17038.4|17038.9|17037.1|168
1635924680000|2021-11-03 07:31:20|17039|17037.5|17039.6|17038.1|17039.6|17038.1|17038.9|17037.4|155
1635924690000|2021-11-03 07:31:30|17039.3|17037.8|17039.6|17038.1|17039.6|17038.1|17038.6|17037.1|29
1635924700000|2021-11-03 07:31:40|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|43
1635924710000|2021-11-03 07:31:50|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|12
1635924720000|2021-11-03 07:32:00|17038.6|17037.1|17037.6|17036.1|17038.6|17037.1|17036.6|17035.1|64
1635924740000|2021-11-03 07:32:20|||||||||38
1635924750000|2021-11-03 07:32:30|||||||||45
1635924760000|2021-11-03 07:32:40|||||||||4
1635924770000|2021-11-03 07:32:50|17038.2|17036.7|17039.6|17038.1|17039.6|17038.1|17038.2|17036.7|208
1635924780000|2021-11-03 07:33:00|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|75
1635924790000|2021-11-03 07:33:10|17036.6|17035.1|17035.3|17033.8|17036.6|17035.1|17035.3|17033.8|215
1635924800000|2021-11-03 07:33:20|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|17033.3|17031.8|27
1635924810000|2021-11-03 07:33:30|17033.7|17032.2|17034.3|17032.8|17034.3|17032.8|17033.3|17031.8|116
1635924820000|2021-11-03 07:33:40|||||||||5
1635924830000|2021-11-03 07:33:50|||||||||80
1635924840000|2021-11-03 07:34:00|||||||||10
1635924860000|2021-11-03 07:34:20|17034.9|17033.4|17035.3|17033.8|17035.3|17033.8|17034.9|17033.4|50
1635924870000|2021-11-03 07:34:30|17036.6|17035.1|17037.6|17036.1|17037.6|17036.1|17036.3|17034.1|102
1635924880000|2021-11-03 07:34:40|17038.6|17037.1|17038.9|17037.4|17038.9|17037.4|17038.6|17037.1|64
1635924890000|2021-11-03 07:34:50|17039.6|17038.1|17039.6|17038.1|17040.9|17038.1|17038.9|17037.4|278
1635924900000|2021-11-03 07:35:00|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|17038.9|17037.1|100
1635924910000|2021-11-03 07:35:10|17040.9|17038.1|17040.9|17038.4|17041.3|17039.4|17040.3|17038.1|32
1635924920000|2021-11-03 07:35:20|17039.9|17039.4|17040.9|17039.4|17040.9|17039.4|17039.9|17039.4|13
1635924930000|2021-11-03 07:35:30|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|138
1635924940000|2021-11-03 07:35:40|17040.9|17039.4|17040.9|17039.4|17040.9|17039.4|17040.9|17039.4|8
1635924960000|2021-11-03 07:36:00|17041.9|17040.4|17041.9|17040.4|17041.9|17040.4|17041.9|17040.4|53
1635924970000|2021-11-03 07:36:10|17042.3|17040.8|17041.9|17040.4|17042.9|17041.4|17041.9|17040.4|68
1635924980000|2021-11-03 07:36:20|||||||||32
1635924990000|2021-11-03 07:36:30|17042.9|17039.4|17039.9|17038.4|17042.9|17039.8|17039.9|17038.4|101
1635925000000|2021-11-03 07:36:40|||||||||10
1635925010000|2021-11-03 07:36:50|17040.6|17039.1|17039.9|17038.4|17040.9|17039.4|17039.9|17038.4|38
1635925020000|2021-11-03 07:37:00|17040.9|17039.4|17038.9|17037.4|17040.9|17039.4|17038.9|17037.4|55
1635925030000|2021-11-03 07:37:10|17039.9|17038.4|17038.9|17037.4|17039.9|17038.4|17038.9|17037.1|188
1635925040000|2021-11-03 07:37:20|17039.3|17037.8|17038.9|17037.4|17039.6|17037.8|17038.9|17037.1|24
1635925050000|2021-11-03 07:37:30|17039.6|17038.1|17039.9|17038.4|17039.9|17038.4|17039.6|17038.1|27
1635925060000|2021-11-03 07:37:40|||||||||8
1635925070000|2021-11-03 07:37:50|17040.3|17038.8|17040.9|17038.4|17040.9|17039.1|17040.3|17038.4|129
1635925080000|2021-11-03 07:38:00|17039.9|17038.8|17037.9|17036.4|17040.9|17039.1|17037.9|17036.4|148
1635925090000|2021-11-03 07:38:10|17038.6|17037.1|17038.9|17037.4|17038.9|17037.4|17038.6|17036.4|6
1635925100000|2021-11-03 07:38:20|17037.9|17036.4|17038.9|17037.4|17039.3|17037.4|17037.9|17036.1|14
1635925110000|2021-11-03 07:38:30|17037.9|17036.4|17036.9|17035.4|17037.9|17036.4|17036.9|17035.4|20
1635925120000|2021-11-03 07:38:40|||||||||17
1635925130000|2021-11-03 07:38:50|17035.3|17033.8|17036.9|17035.4|17037.3|17035.4|17035.3|17033.8|53
1635925140000|2021-11-03 07:39:00|17036.3|17034.4|17037.3|17035.8|17037.3|17035.8|17035.9|17034.4|38
1635925150000|2021-11-03 07:39:10|17037.9|17036.4|17037.9|17036.4|17039.6|17038.1|17037.9|17036.4|47
1635925160000|2021-11-03 07:39:20|||||||||1
1635925170000|2021-11-03 07:39:30|17038.6|17037.1|17037.9|17036.4|17038.9|17037.4|17037.9|17036.4|40
1635925180000|2021-11-03 07:39:40|17037.6|17036.1|17036.9|17035.4|17037.9|17036.4|17036.6|17035.1|61
1635925190000|2021-11-03 07:39:50|17037.3|17035.8|17037.9|17036.4|17038.3|17036.4|17036.6|17035.1|8
1635925200000|2021-11-03 07:40:00|17038.6|17036.1|17037.9|17036.4|17038.6|17036.4|17037.9|17036.1|64
1635925210000|2021-11-03 07:40:10|17038.9|17037.1|17037.9|17036.4|17038.9|17037.1|17037.9|17036.4|72
1635925220000|2021-11-03 07:40:20|17036.9|17035.4|17035.9|17034.4|17036.9|17035.4|17035.9|17034.4|18
1635925230000|2021-11-03 07:40:30|17036.9|17035.4|17034.6|17033.1|17036.9|17035.4|17034.6|17032.1|110
1635925240000|2021-11-03 07:40:40|17036|17034.5|17034.6|17033.1|17036|17034.5|17034.6|17033.1|40
1635925250000|2021-11-03 07:40:50|||||||||20
1635925260000|2021-11-03 07:41:00|17034|17032.5|17032.6|17031.1|17034|17032.5|17032.6|17031.1|61
1635925270000|2021-11-03 07:41:10|17033.3|17031.8|17033.6|17032.1|17033.6|17032.1|17033.3|17031.8|3
1635925280000|2021-11-03 07:41:20|17034|17031.5|17032.6|17031.1|17034|17031.5|17032.6|17031.1|72
1635925290000|2021-11-03 07:41:30|||||||||9
1635925300000|2021-11-03 07:41:40|17033.3|17031.8|17033.6|17032.1|17033.6|17032.1|17033.3|17031.8|45
1635925310000|2021-11-03 07:41:50|||||||||1
1635925320000|2021-11-03 07:42:00|||||||||1
1635925330000|2021-11-03 07:42:10|17033.3|17031.8|17033.6|17031.1|17033.6|17032.1|17032.6|17031.1|55
1635925340000|2021-11-03 07:42:20|17033|17031.5|17032.6|17031.1|17033|17031.5|17032.6|17031.1|0
1635925360000|2021-11-03 07:42:40|||||||||8
1635925380000|2021-11-03 07:43:00|17033.6|17032.1|17034.6|17033.1|17034.6|17033.1|17033.6|17032.1|9
1635925390000|2021-11-03 07:43:10|17035.6|17034.1|17036|17034.5|17036|17034.5|17035.6|17034.1|29
1635925400000|2021-11-03 07:43:20|17036.6|17035.1|17036.6|17035.1|17036.6|17035.1|17036.6|17035.1|31
1635925420000|2021-11-03 07:43:40|||||||||7
1635925430000|2021-11-03 07:43:50|||||||||5
1635925440000|2021-11-03 07:44:00|17037.3|17034.8|17038|17036.5|17038|17036.5|17037.3|17034.8|113
1635925450000|2021-11-03 07:44:10|17037.6|17036.1|17038.6|17036.1|17038.6|17036.8|17037.6|17036.1|29
1635925460000|2021-11-03 07:44:20|17039|17037.1|17039|17037.5|17039|17037.5|17039|17037.1|50
1635925470000|2021-11-03 07:44:30|17040|17038.5|17040|17038.5|17040|17038.5|17039|17037.1|85
1635925480000|2021-11-03 07:44:40|17039.3|17037.8|17039|17037.5|17040|17038.1|17039|17037.1|9
1635925490000|2021-11-03 07:44:50|17037.6|17036.1|17036.6|17035.1|17038|17036.5|17036.6|17035.1|49
1635925500000|2021-11-03 07:45:00|17037.3|17035.8|17038|17036.5|17038|17036.5|17037.3|17035.8|35
1635925510000|2021-11-03 07:45:10|17039|17037.5|17039|17037.5|17039|17037.5|17039|17037.5|29
1635925520000|2021-11-03 07:45:20|17040|17038.5|17040|17038.5|17040|17038.5|17040|17038.5|13
1635925530000|2021-11-03 07:45:30|17039|17037.5|17040|17038.5|17040|17038.5|17039|17037.5|34
1635925540000|2021-11-03 07:45:40|||||||||15
1635925550000|2021-11-03 07:45:50|||||||||37
1635925560000|2021-11-03 07:46:00|||||||||1
1635925570000|2021-11-03 07:46:10|17039.3|17037.8|17039|17037.5|17040|17038.5|17039|17037.5|11
1635925580000|2021-11-03 07:46:20|||||||||2
1635925590000|2021-11-03 07:46:30|17038.3|17036.8|17036.6|17035.1|17038.3|17036.8|17036.6|17035.1|15
1635925600000|2021-11-03 07:46:40|17035.6|17034.1|17036.6|17035.1|17036.6|17035.1|17035.6|17034.1|22
1635925630000|2021-11-03 07:47:10|||||||||3
1635925640000|2021-11-03 07:47:20|17035.6|17034.1|17035.6|17034.1|17035.6|17034.1|17035.6|17034.1|25
1635925650000|2021-11-03 07:47:30|17034.6|17033.1|17034.6|17033.1|17034.6|17033.1|17034.6|17033.1|44
1635925660000|2021-11-03 07:47:40|17036|17034.5|17036|17034.5|17036|17034.5|17036|17034.5|1
1635925670000|2021-11-03 07:47:50|||||||||5
1635925690000|2021-11-03 07:48:10|||||||||3
1635925700000|2021-11-03 07:48:20|17036.6|17035.1|17038|17036.5|17038|17036.5|17036.6|17035.1|88
1635925710000|2021-11-03 07:48:30|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|1
1635925720000|2021-11-03 07:48:40|||||||||1
1635925730000|2021-11-03 07:48:50|17034.7|17033.2|17034.7|17033.2|17034.7|17033.2|17034.7|17033.2|123
1635925740000|2021-11-03 07:49:00|17036|17034.5|17036|17034.5|17036|17034.5|17036|17034.5|29
1635925750000|2021-11-03 07:49:10|17034.7|17033.2|17035.7|17033.2|17036|17034.5|17034.7|17032.8|107
1635925760000|2021-11-03 07:49:20|17035.3|17033.8|17036|17034.5|17037|17035.5|17035.3|17033.8|108
1635925770000|2021-11-03 07:49:30|17035.7|17033.2|17035|17033.5|17036|17034.5|17034.7|17033.2|42
1635925780000|2021-11-03 07:49:40|||||||||2
1635925800000|2021-11-03 07:50:00|||||||||2
1635925810000|2021-11-03 07:50:10|17036|17034.5|17036|17034.5|17036.3|17034.5|17036|17033.8|50
1635925820000|2021-11-03 07:50:20|||||||||1
1635925830000|2021-11-03 07:50:30|17037|17035.5|17037|17035.5|17037|17035.5|17037|17035.5|35
1635925840000|2021-11-03 07:50:40|17037.6|17036.1|17037|17035.5|17038|17036.5|17037|17035.5|26
1635925860000|2021-11-03 07:51:00|17036|17034.5|17037|17035.5|17037|17035.5|17036|17034.5|70
1635925870000|2021-11-03 07:51:10|17036.7|17035.2|17037|17035.5|17037|17035.5|17036.7|17034.2|31
1635925880000|2021-11-03 07:51:20|17037.6|17036.1|17037|17035.5|17038|17036.5|17037|17035.5|107
1635925890000|2021-11-03 07:51:30|||||||||77
1635925910000|2021-11-03 07:51:50|17037.3|17034.8|17036|17034.5|17037.3|17035.5|17035.7|17033.2|6
1635925920000|2021-11-03 07:52:00|17035|17033.5|17035|17033.5|17035|17033.5|17035|17033.5|45
1635925930000|2021-11-03 07:52:10|||||||||5
1635925940000|2021-11-03 07:52:20|17034.7|17032.5|17035|17033.5|17035|17033.5|17034.3|17032.2|15
1635925950000|2021-11-03 07:52:30|17036|17034.5|17035|17033.5|17036|17034.5|17035|17033.5|35
1635925960000|2021-11-03 07:52:40|||||||||5
1635925970000|2021-11-03 07:52:50|17036|17034.5|17036|17034.5|17036|17034.5|17036|17034.5|8
1635925980000|2021-11-03 07:53:00|17035|17033.5|17035|17033.5|17036|17034.5|17035|17033.5|31
1635926010000|2021-11-03 07:53:30|||||||||3
1635926020000|2021-11-03 07:53:40|||||||||2
1635926030000|2021-11-03 07:53:50|||||||||5
1635926040000|2021-11-03 07:54:00|||||||||14
1635926050000|2021-11-03 07:54:10|||||||||6
1635926060000|2021-11-03 07:54:20|17036|17034.5|17038|17036.5|17038|17036.5|17035|17033.5|106
1635926070000|2021-11-03 07:54:30|17037.3|17035.8|17039|17037.5|17040|17038.5|17037.3|17035.5|218
1635926080000|2021-11-03 07:54:40|||||||||2
1635926090000|2021-11-03 07:54:50|17039.6|17038.1|17040|17038.5|17040|17038.5|17039.6|17038.1|72
1635926100000|2021-11-03 07:55:00|17039.7|17038.2|17040|17038.5|17040|17038.5|17039.7|17038.2|49
1635926110000|2021-11-03 07:55:10|17040.6|17039.1|17041|17039.5|17041|17039.5|17040.6|17039.1|72
1635926120000|2021-11-03 07:55:20|17040|17038.5|17041|17039.5|17041|17039.5|17040|17038.5|76
1635926130000|2021-11-03 07:55:30|17042|17040.5|17042|17040.5|17042|17040.5|17042|17040.5|151
1635926140000|2021-11-03 07:55:40|17040|17038.5|17041|17038.5|17041|17039.5|17040|17038.5|35
1635926150000|2021-11-03 07:55:50|17040|17039.5|17041|17039.5|17042|17040.5|17040|17039.5|104
1635926160000|2021-11-03 07:56:00|17042|17038.5|17040|17038.5|17042|17038.5|17040|17038.5|104
1635926170000|2021-11-03 07:56:10|17041|17039.5|17041|17039.5|17041.4|17039.9|17041|17039.5|68
1635926180000|2021-11-03 07:56:20|17041.6|17040.1|17042|17040.5|17043|17041.5|17041.6|17039.5|32
1635926190000|2021-11-03 07:56:30|17043|17041.5|17042|17040.5|17043|17041.5|17042|17040.5|57
1635926200000|2021-11-03 07:56:40|||||||||33
1635926210000|2021-11-03 07:56:50|17042.7|17040.2|17043|17041.5|17043|17041.5|17042|17040.2|12
1635926220000|2021-11-03 07:57:00|||||||||9
1635926230000|2021-11-03 07:57:10|17042.4|17040.9|17043|17041.5|17043|17041.5|17042|17040.5|107
1635926240000|2021-11-03 07:57:20|17042|17040.5|17042|17040.5|17042|17040.5|17042|17040.5|61
1635926250000|2021-11-03 07:57:30|||||||||7
1635926260000|2021-11-03 07:57:40|17042.3|17039.8|17041|17039.5|17042.3|17039.8|17041|17039.5|19
1635926270000|2021-11-03 07:57:50|17040|17038.5|17040|17038.5|17041|17038.5|17040|17038.5|47
1635926280000|2021-11-03 07:58:00|17039|17037.5|17039|17037.5|17039|17037.5|17039|17037.5|34
1635926290000|2021-11-03 07:58:10|17040|17038.5|17040|17038.5|17040|17038.5|17040|17038.5|25
1635926300000|2021-11-03 07:58:20|||||||||34
1635926310000|2021-11-03 07:58:30|17039|17037.5|17039|17037.5|17039|17037.5|17039|17037.5|6
1635926320000|2021-11-03 07:58:40|||||||||8
1635926330000|2021-11-03 07:58:50|||||||||4
1635926340000|2021-11-03 07:59:00|||||||||53
1635926350000|2021-11-03 07:59:10|17038.4|17036.9|17038|17036.5|17039|17037.5|17038|17036.5|88
1635926360000|2021-11-03 07:59:20|17037.6|17036.1|17036.7|17035.2|17037.6|17036.1|17036|17034.5|22
1635926370000|2021-11-03 07:59:30|||||||||26
1635926380000|2021-11-03 07:59:40|17035.7|17034.2|17036|17034.5|17036.7|17035.2|17035.7|17034.2|27
1635926390000|2021-11-03 07:59:50|17035|17033.5|17034.7|17033.2|17035|17033.5|17034.7|17033.2|84
1635926400000|2021-11-03 08:00:00|17035.3|17033.8|17035.7|17034.2|17036.7|17034.5|17033.7|17032.2|467
1635926410000|2021-11-03 08:00:10||17033.2||17034.2||17034.2||17033.2|77
1635926420000|2021-11-03 08:00:20|17035|17033.5|17036.7|17035.2|17036.7|17035.2|17035|17033.5|17
1635926430000|2021-11-03 08:00:30|17036|17034.5|17036.7|17035.2|17036.7|17035.2|17035.7|17034.2|140
1635926440000|2021-11-03 08:00:40||17034.2||17035.2||17035.2||17034.2|20
1635926450000|2021-11-03 08:00:50|17038|17036.5|17038|17036.5|17038|17036.5|17038|17036.5|10
1635926460000|2021-11-03 08:01:00|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|31
1635926470000|2021-11-03 08:01:10|17038|17036.5|17036.7|17035.2|17038|17036.5|17036.7|17035.2|126
1635926480000|2021-11-03 08:01:20|||||||||3
1635926490000|2021-11-03 08:01:30|17037.7|17036.2|17038|17036.5|17038|17036.5|17036.7|17035.2|144
1635926500000|2021-11-03 08:01:40|||||||||15
1635926510000|2021-11-03 08:01:50|||||||||12
1635926520000|2021-11-03 08:02:00|17039|17037.5|17039|17037.5|17039|17037.5|17039|17037.5|15
1635926530000|2021-11-03 08:02:10|17038|17036.5|17039|17037.5|17039|17037.5|17038|17036.5|24
1635926540000|2021-11-03 08:02:20|17038|17036.5|17038|17036.5|17039|17037.5|17038|17036.5|233
1635926550000|2021-11-03 08:02:30|17036.7|17035.2|17036.7|17035.2|17038|17036.5|17036.7|17035.2|142
1635926560000|2021-11-03 08:02:40|17037|17035.5|17036.7|17035.2|17038|17036.5|17036.7|17035.2|38
1635926570000|2021-11-03 08:02:50|||||||||2
1635926580000|2021-11-03 08:03:00|17037.7|17036.2|17039|17037.5|17039|17037.5|17037.7|17036.2|50
1635926590000|2021-11-03 08:03:10|17040|17038.5|17040|17038.5|17040|17038.5|17040|17038.5|58
1635926600000|2021-11-03 08:03:20|17040.3|17038.8|17041|17039.5|17042|17040.5|17040.3|17038.8|433
1635926610000|2021-11-03 08:03:30|17042|17040.5|17042|17040.5|17042|17040.5|17041|17039.5|239
1635926620000|2021-11-03 08:03:40|17042.6|17041.1|17043|17041.5|17043|17041.5|17042|17040.5|376
1635926630000|2021-11-03 08:03:50|||||||||12
1635926640000|2021-11-03 08:04:00|17042.6|17041.1|17042|17040.5|17044|17042.5|17042|17040.5|402
1635926650000|2021-11-03 08:04:10|17043|17041.5|17042|17040.5|17043|17041.5|17042|17040.5|41
1635926660000|2021-11-03 08:04:20|17043|17041.5|17043|17041.5|17043|17041.5|17042|17040.5|26
1635926670000|2021-11-03 08:04:30|17044|17042.5|17045|17043.5|17045|17043.5|17044|17042.5|485
1635926680000|2021-11-03 08:04:40|17044|17042.5|17043|17041.5|17044|17042.5|17043|17041.5|32
1635926690000|2021-11-03 08:04:50|||||||||47
1635926700000|2021-11-03 08:05:00|17044|17042.5|17043|17041.5|17044|17042.5|17043|17041.5|35
1635926710000|2021-11-03 08:05:10|17044|17042.5|17044|17042.5|17044|17042.5|17044|17042.5|9
1635926720000|2021-11-03 08:05:20|17045|17043.5|17044|17042.5|17045|17043.5|17043|17041.5|314
1635926730000|2021-11-03 08:05:30|17044.4|17042.9|17044|17042.5|17045|17043.5|17044|17042.5|44
1635926740000|2021-11-03 08:05:40|17044.6|17043.1|17045|17043.5|17045|17043.5|17044.6|17043.1|193
1635926750000|2021-11-03 08:05:50|||||||||133
1635926760000|2021-11-03 08:06:00|17045.6|17044.1|17046|17044.5|17046|17044.5|17045|17043.5|67
1635926770000|2021-11-03 08:06:10|||||||||30
1635926780000|2021-11-03 08:06:20|17046.7|17045.2|17047|17045.5|17047|17045.5|17046.7|17045.2|614
1635926790000|2021-11-03 08:06:30|17048|17046.5|17047|17045.5|17048|17046.5|17047|17045.5|309
1635926800000|2021-11-03 08:06:40|17048|17046.5|17047|17045.5|17048|17046.5|17046|17044.5|280
1635926810000|2021-11-03 08:06:50|17046|17044.5|17045|17043.5|17047|17045.5|17045|17043.5|248
1635926820000|2021-11-03 08:07:00|17046|17044.5|17046|17044.5|17047|17045.5|17046|17044.5|71
1635926830000|2021-11-03 08:07:10|17047|17045.5|17046|17044.5|17047|17045.5|17046|17044.5|48
1635926840000|2021-11-03 08:07:20|17047||17046||17047||17046||10
1635926850000|2021-11-03 08:07:30|17047|17045.5|17046|17044.5|17047|17045.5|17046|17044.2|114
1635926860000|2021-11-03 08:07:40|17045.4|17043.9|17046|17044.5|17046|17044.5|17045|17043.5|421
1635926870000|2021-11-03 08:07:50|17045.6|17044.1|17047|17045.5|17047|17045.5|17045|17043.5|126
1635926880000|2021-11-03 08:08:00|17046.4|17044.9|17046|17044.5|17047|17045.5|17046|17044.5|130
1635926890000|2021-11-03 08:08:10|17046.6|17045.1|17046|17044.5|17047|17045.5|17046|17044.5|256
1635926900000|2021-11-03 08:08:20|||||||||175
1635926910000|2021-11-03 08:08:30|17045|17043.5|17045|17043.5|17045|17043.5|17045|17043.5|17
1635926920000|2021-11-03 08:08:40|||||||||2
1635926930000|2021-11-03 08:08:50|17045.7|17043.2|17046|17044.5|17046|17044.5|17045.7|17043.2|162
1635926940000|2021-11-03 08:09:00|17047|17045.5|17045|17043.5|17047|17045.5|17045|17043.5|215
1635926950000|2021-11-03 08:09:10|17046|17044.5|17046|17044.5|17046|17044.5|17046|17044.5|2
1635926960000|2021-11-03 08:09:20|17045|17043.5|17045|17043.5|17045|17043.5|17045|17043.5|20
1635926970000|2021-11-03 08:09:30|||||||||3
1635926980000|2021-11-03 08:09:40|||||||||2
1635926990000|2021-11-03 08:09:50|||||||||14
1635927000000|2021-11-03 08:10:00|||||||||12
1635927010000|2021-11-03 08:10:10|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|9
1635927020000|2021-11-03 08:10:20|||||||||2
1635927030000|2021-11-03 08:10:30|17048|17046.5|17050|17048.5|17050|17048.5|17048|17046.5|285
1635927040000|2021-11-03 08:10:40|||||||||10
1635927050000|2021-11-03 08:10:50|17051||17050||17051||17050||7
1635927060000|2021-11-03 08:11:00|17051|17049.5|17051|17049.5|17051|17049.5|17050|17049.5|87
1635927070000|2021-11-03 08:11:10|17050|17048.5|17050|17048.5|17050.7|17048.5|17050|17048.2|207
1635927080000|2021-11-03 08:11:20|17051|17049.2|17050|17048.5|17051|17049.5|17050|17048.5|122
1635927090000|2021-11-03 08:11:30|17051|17049.5|17051|17049.5|17051|17049.5|17051|17049.5|6
1635927100000|2021-11-03 08:11:40|17050|17048.5|17050|17048.5|17051|17049.5|17050|17048.5|241
1635927110000|2021-11-03 08:11:50|17051|17049.5|17051|17049.5|17051|17049.5|17051|17049.5|123
1635927120000|2021-11-03 08:12:00|17050|17048.5|17050.3|17048.8|17050.6|17049.1|17049.3|17047.8|72
1635927130000|2021-11-03 08:12:10|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|17050.3|17048.8|107
1635927140000|2021-11-03 08:12:20|17051.9|17050.4|17053.6|17052.1|17053.6|17052.1|17051.9|17050.4|181
1635927150000|2021-11-03 08:12:30|17052.3|17050.8|17052.3|17050.8|17053.6|17052.1|17052.3|17050.8|112
1635927160000|2021-11-03 08:12:40|||||||||11
1635927170000|2021-11-03 08:12:50|17053.6|17052.1|17052.6|17051.1|17053.6|17052.1|17052.6|17051.1|319
1635927180000|2021-11-03 08:13:00|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|182
1635927200000|2021-11-03 08:13:20|||||||||26
1635927210000|2021-11-03 08:13:30|||||||||63
1635927220000|2021-11-03 08:13:40|||||||||60
1635927230000|2021-11-03 08:13:50|||||||||31
1635927240000|2021-11-03 08:14:00|17052.6|17051.1|17051.3|17049.8|17052.6|17051.1|17051.3|17049.8|66
1635927250000|2021-11-03 08:14:10|17052.6|17051.1|17051.3|17049.8|17052.6|17051.1|17051.3|17049.8|177
1635927260000|2021-11-03 08:14:20|17052.6|17051.1|17053.6|17052.1|17053.6|17052.1|17052.6|17051.1|23
1635927270000|2021-11-03 08:14:30|||||||||5
1635927280000|2021-11-03 08:14:40|17053.2|17051.7|17052.6|17051.1|17053.2|17051.7|17052.6|17051.1|79
1635927290000|2021-11-03 08:14:50|||||||||53
1635927300000|2021-11-03 08:15:00|17053.2|17051.7|17052.6|17051.1|17053.2|17051.7|17052.6|17051.1|65
1635927310000|2021-11-03 08:15:10|||||||||3
1635927320000|2021-11-03 08:15:20|||||||||101
1635927330000|2021-11-03 08:15:30|17050.6|17049.1|17050.6|17049.1|17050.6|17049.1|17050.6|17049.1|502
1635927340000|2021-11-03 08:15:40|17049.3|17047.8|17049.3|17047.8|17050.3|17048.1|17049.3|17047.8|77
1635927350000|2021-11-03 08:15:50|17050.6|17049.1|17050.6|17049.1|17050.6|17049.1|17050.6|17049.1|26
1635927360000|2021-11-03 08:16:00|17049.3|17047.8|17049.3|17047.8|17050|17047.8|17049.3|17047.5|99
1635927370000|2021-11-03 08:16:10|||||||||15
1635927380000|2021-11-03 08:16:20|||||||||96
1635927390000|2021-11-03 08:16:30|17049.6|17048.1|17049.6|17048.1|17049.6|17048.1|17049.6|17048.1|7
1635927400000|2021-11-03 08:16:40|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|160
1635927410000|2021-11-03 08:16:50|17047.7|17046.2|17048.3|17046.8|17048.3|17046.8|17047.3|17045.8|124
1635927420000|2021-11-03 08:17:00|17047.3|17045.8|17048.3|17046.8|17048.3|17046.8|17047.3|17045.8|69
1635927430000|2021-11-03 08:17:10|17047.3|17045.8|17048.3|17046.8|17048.3|17046.8|17047.3|17045.8|37
1635927440000|2021-11-03 08:17:20|17050.6|17049.1|17049.6|17048.1|17050.6|17049.1|17049.6|17048.1|47
1635927450000|2021-11-03 08:17:30|17050.3|17048.8|17049.6|17048.1|17050.6|17049.1|17049.6|17048.1|249
1635927460000|2021-11-03 08:17:40|17048.3|17046.8|17050.6|17049.1|17050.6|17049.1|17048.3|17046.8|124
1635927470000|2021-11-03 08:17:50|17049.6|17048.1|17050.6|17049.1|17050.6|17049.1|17049.6|17048.1|30
1635927480000|2021-11-03 08:18:00|17051.6|17050.1|17050.6|17049.1|17051.6|17050.1|17050.6|17049.1|188
1635927490000|2021-11-03 08:18:10|17051.6|17050.1|17050.6|17049.1|17051.6|17050.1|17050.6|17049.1|164
1635927500000|2021-11-03 08:18:20|||||||||15
1635927510000|2021-11-03 08:18:30|17049.6|17048.1|17049.6|17048.1|17050.6|17049.1|17049.6|17048.1|66
1635927540000|2021-11-03 08:19:00|17050.6|17049.1|17051.6|17050.1|17051.6|17050.1|17050.6|17049.1|40
1635927550000|2021-11-03 08:19:10|17050.6|17049.1|17050.6|17049.1|17051.6|17050.1|17050.6|17049.1|36
1635927560000|2021-11-03 08:19:20|||||||||5
1635927570000|2021-11-03 08:19:30|17051.3|17048.8|17051.6|17050.1|17051.6|17050.1|17050.6|17048.8|93
1635927580000|2021-11-03 08:19:40|17050.6|17049.1|17050.6|17049.1|17050.6|17049.1|17050.6|17049.1|19
1635927590000|2021-11-03 08:19:50|||||||||2
1635927600000|2021-11-03 08:20:00|17051.2|17049.7|17050.6|17049.1|17051.6|17050.1|17050.6|17049.1|121
1635927610000|2021-11-03 08:20:10|17051.2|17049.7|17050.6|17049.1|17051.2|17049.7|17050.6|17049.1|11
1635927620000|2021-11-03 08:20:20|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|17051.3|17049.1|45
1635927630000|2021-11-03 08:20:30|||||||||99
1635927640000|2021-11-03 08:20:40|||||||||1
1635927650000|2021-11-03 08:20:50|17050.6|17049.1|17049.6|17048.1|17050.6|17049.1|17049.6|17048.1|569
1635927660000|2021-11-03 08:21:00|||||||||3
1635927670000|2021-11-03 08:21:10|17050.2|17048.7|17051.6|17050.1|17051.6|17050.1|17050.2|17048.7|166
1635927680000|2021-11-03 08:21:20|17050.6|17049.1|17051.6|17049.1|17051.6|17050.1|17050.6|17049.1|182
1635927690000|2021-11-03 08:21:30|17050.9|17049.4|17050.6|17049.1|17050.9|17049.4|17050.6|17049.1|55
1635927700000|2021-11-03 08:21:40|17049.6|17048.1|17051.6|17050.1|17051.6|17050.1|17049.6|17048.1|62
1635927710000|2021-11-03 08:21:50|17052.2|17050.7|17053.6|17052.1|17053.6|17052.1|17052.2|17050.7|291
1635927720000|2021-11-03 08:22:00|17052.6|17051.1|17052.6|17051.1|17053.9|17051.4|17052.6|17051.1|156
1635927730000|2021-11-03 08:22:10|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17052.6|17051.1|99
1635927740000|2021-11-03 08:22:20|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|323
1635927750000|2021-11-03 08:22:30|||||||||55
1635927760000|2021-11-03 08:22:40|17055|17053.5|17055.6|17054.1|17055.6|17054.1|17054.6|17053.1|726
1635927770000|2021-11-03 08:22:50|17054.6|17053.1|17053.6|17052.1|17055.6|17054.1|17053.6|17052.1|161
1635927780000|2021-11-03 08:23:00|||||||||2
1635927790000|2021-11-03 08:23:10|||||||||2
1635927800000|2021-11-03 08:23:20|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|68
1635927810000|2021-11-03 08:23:30|17053.6|17052.1|17053.6|17052.1|17054|17052.5|17053.6|17052.1|210
1635927820000|2021-11-03 08:23:40|17054|17052.5|17053.6|17052.1|17054.9|17053.1|17053.6|17051.8|75
1635927830000|2021-11-03 08:23:50|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|17053.6|17052.1|154
1635927840000|2021-11-03 08:24:00|17053.6|17052.1|17054.6|17053.1|17054.6|17053.1|17053.6|17052.1|28
1635927850000|2021-11-03 08:24:10|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|228
1635927860000|2021-11-03 08:24:20|||||||||5
1635927870000|2021-11-03 08:24:30|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|17053.6|17052.1|125
1635927880000|2021-11-03 08:24:40|17053.6|17052.1|17054.6|17053.1|17055.6|17054.1|17053.6|17052.1|205
1635927890000|2021-11-03 08:24:50|17055.6|17054.1|17055.6|17054.1|17055.6|17054.1|17054.6|17053.1|136
1635927900000|2021-11-03 08:25:00|17056.6|17055.1|17055.6|17054.1|17056.6|17055.1|17055.6|17054.1|215
1635927910000|2021-11-03 08:25:10|17056.9|17054.4|17054.6|17053.1|17056.9|17054.4|17054.6|17053.1|114
1635927920000|2021-11-03 08:25:20|17055.6|17054.1|17055.6|17054.1|17056.6|17055.1|17055.6|17053.8|185
1635927930000|2021-11-03 08:25:30|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|42
1635927940000|2021-11-03 08:25:40|17055.6|17054.1|17056.6|17055.1|17056.6|17055.1|17055.6|17054.1|229
1635927950000|2021-11-03 08:25:50|17057.2|17055.7|17056.9|17055.4|17057.2|17055.7|17056.9|17055.4|2
1635927960000|2021-11-03 08:26:00|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|27
1635927970000|2021-11-03 08:26:10|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|92
1635927980000|2021-11-03 08:26:20|17058.2|17056.7|17058.9|17057.4|17058.9|17057.4|17057.9|17056.4|37
1635927990000|2021-11-03 08:26:30|||||||||35
1635928000000|2021-11-03 08:26:40|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|81
1635928010000|2021-11-03 08:26:50|17058.9|17057.4|17058.6|17057.1|17059.9|17058.4|17058.6|17057.1|255
1635928020000|2021-11-03 08:27:00|17058|17056.5|17057.9|17056.4|17058.6|17057.1|17057.6|17056.1|183
1635928030000|2021-11-03 08:27:10|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|12
1635928040000|2021-11-03 08:27:20|17058.6|17056.4|17059.6|17058.1|17059.6|17058.1|17057.9|17056.1|718
1635928050000|2021-11-03 08:27:30|||||||||3
1635928060000|2021-11-03 08:27:40|17058.6|17057.1|17058.6|17057.1|17059.6|17058.1|17058.6|17057.1|168
1635928070000|2021-11-03 08:27:50|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|17058.6|17057.1|109
1635928080000|2021-11-03 08:28:00|||||||||69
1635928090000|2021-11-03 08:28:10|||||||||17
1635928100000|2021-11-03 08:28:20|17059|17057.5|17058.6|17057.1|17059.6|17058.1|17058.6|17057.1|69
1635928110000|2021-11-03 08:28:30|17057.6|17056.1|17058.6|17057.1|17058.6|17057.1|17057.6|17056.1|178
1635928120000|2021-11-03 08:28:40|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|86
1635928130000|2021-11-03 08:28:50|17058.3|17056.8|17058.6|17057.1|17058.6|17057.1|17058.3|17056.8|161
1635928150000|2021-11-03 08:29:10|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|190
1635928160000|2021-11-03 08:29:20|||||||||2
1635928170000|2021-11-03 08:29:30|||||||||26
1635928180000|2021-11-03 08:29:40|||||||||75
1635928190000|2021-11-03 08:29:50|17059|17057.5|17059.6|17058.1|17059.6|17058.1|17059|17057.5|83
1635928200000|2021-11-03 08:30:00|17060.3|17058.8|17059.9|17058.4|17060.9|17059.4|17059.9|17058.4|116
1635928210000|2021-11-03 08:30:10|17060.9|17059.1|17060.9|17059.4|17060.9|17059.4|17060.6|17059.1|90
1635928220000|2021-11-03 08:30:20|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|110
1635928230000|2021-11-03 08:30:30|||||||||13
1635928240000|2021-11-03 08:30:40|17063.3|17061.8|17063.3|17061.8|17063.3|17061.8|17061.9|17060.4|112
1635928250000|2021-11-03 08:30:50|17061.9|17060.4|17063.3|17061.8|17063.3|17061.8|17061.9|17060.4|484
1635928260000|2021-11-03 08:31:00|17061.9|17060.4|17061.9|17060.4|17063.3|17061.8|17061.9|17060.4|306
1635928270000|2021-11-03 08:31:10|17062.6|17061.1|17064.3|17062.8|17064.3|17062.8|17062.6|17061.1|1022
1635928280000|2021-11-03 08:31:20|17063.3|17061.8|17063.3|17061.8|17064.3|17062.8|17063.3|17061.8|125
1635928290000|2021-11-03 08:31:30|17064.3|17062.8|17063.9|17062.4|17064.3|17062.8|17063.9|17062.4|642
1635928300000|2021-11-03 08:31:40|17064.3|17062.8|17063.9|17062.4|17064.3|17062.8|17063.9|17062.4|321
1635928310000|2021-11-03 08:31:50|||||||||39
1635928320000|2021-11-03 08:32:00|||||||||64
1635928330000|2021-11-03 08:32:10|17064.3|17062.8|17064.3|17062.8|17064.3|17062.8|17064.3|17062.8|112
1635928340000|2021-11-03 08:32:20|||||||||84
1635928350000|2021-11-03 08:32:30|17063.3|17061.8|17061.9|17060.4|17063.3|17061.8|17061.9|17060.4|220
1635928360000|2021-11-03 08:32:40|||||||||51
1635928370000|2021-11-03 08:32:50|||||||||2
1635928380000|2021-11-03 08:33:00|||||||||91
1635928390000|2021-11-03 08:33:10|||||||||23
1635928400000|2021-11-03 08:33:20|||||||||3
1635928410000|2021-11-03 08:33:30|||||||||11
1635928420000|2021-11-03 08:33:40|||||||||27
1635928430000|2021-11-03 08:33:50|||||||||9
1635928440000|2021-11-03 08:34:00|17060.9|17059.4|17061.9|17060.4|17061.9|17060.4|17060.9|17059.4|300
1635928450000|2021-11-03 08:34:10|17060.9|17059.4|17060.9|17059.4|17061.3|17059.8|17060.9|17059.4|40
1635928460000|2021-11-03 08:34:20|17061.3|17059.8|17059.9|17058.4|17061.3|17059.8|17059.9|17058.4|170
1635928470000|2021-11-03 08:34:30|17061.3|17059.8|17061.3|17059.8|17061.3|17059.8|17061.3|17059.8|11
1635928480000|2021-11-03 08:34:40|17060.9|17059.4|17061.3|17059.8|17061.3|17059.8|17060.9|17059.4|174
1635928490000|2021-11-03 08:34:50|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|40
1635928500000|2021-11-03 08:35:00|17060.6|17058.1|17061.3|17059.8|17061.3|17059.8|17059.9|17058.1|135
1635928510000|2021-11-03 08:35:10|17060.9|17059.4|17061.3|17059.8|17061.3|17059.8|17060.9|17059.4|50
1635928520000|2021-11-03 08:35:20|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|44
1635928530000|2021-11-03 08:35:30|||||||||6
1635928540000|2021-11-03 08:35:40|17061.6|17060.1|17060.9|17059.4|17061.6|17060.1|17060.9|17059.4|72
1635928550000|2021-11-03 08:35:50|||||||||3
1635928560000|2021-11-03 08:36:00|17061.9|17060.4|17062|17060.5|17062|17060.5|17061.9|17060.4|9
1635928570000|2021-11-03 08:36:10|||||||||16
1635928580000|2021-11-03 08:36:20|17061|17059.5|17062|17060.5|17062|17060.5|17061|17059.5|489
1635928590000|2021-11-03 08:36:30|17062.6|17061.1|17062|17060.5|17063.3|17061.8|17062|17060.5|457
1635928600000|2021-11-03 08:36:40|17063.3|17061.8|17063.3|17061.8|17063.3|17061.8|17063.3|17061.8|35
1635928610000|2021-11-03 08:36:50|17062.6|17061.1|17062|17060.5|17062.6|17061.1|17062|17060.5|142
1635928620000|2021-11-03 08:37:00|||||||||1
1635928630000|2021-11-03 08:37:10|17061.3|17059.8|17062|17060.5|17062|17060.5|17061|17059.5|220
1635928640000|2021-11-03 08:37:20|||||||||87
1635928650000|2021-11-03 08:37:30|17063|17061.5|17064|17062.5|17064|17062.5|17063|17061.5|742
1635928660000|2021-11-03 08:37:40|||||||||66
1635928670000|2021-11-03 08:37:50|||||||||1
1635928680000|2021-11-03 08:38:00|||||||||86
1635928690000|2021-11-03 08:38:10|||||||||16
1635928700000|2021-11-03 08:38:20|||||||||9
1635928710000|2021-11-03 08:38:30|||||||||20
1635928720000|2021-11-03 08:38:40|||||||||22
1635928730000|2021-11-03 08:38:50|||||||||55
1635928740000|2021-11-03 08:39:00|||||||||5
1635928750000|2021-11-03 08:39:10|||||||||255
1635928760000|2021-11-03 08:39:20|17064.3|17062.8|17064|17062.5|17064.3|17062.8|17064|17062.5|264
1635928780000|2021-11-03 08:39:40|||||||||14
1635928790000|2021-11-03 08:39:50|||||||||116
1635928800000|2021-11-03 08:40:00|||||||||44
1635928810000|2021-11-03 08:40:10|17065|17063.5|17065|17063.5|17065|17063.5|17065|17063.5|92
1635928820000|2021-11-03 08:40:20|17064|17062.5|17065|17063.5|17065|17063.5|17064|17062.5|338
1635928830000|2021-11-03 08:40:30|||||||||20
1635928840000|2021-11-03 08:40:40|||||||||814
1635928850000|2021-11-03 08:40:50|||||||||595
1635928860000|2021-11-03 08:41:00|||||||||165
1635928870000|2021-11-03 08:41:10|17067|17065.5|17067|17065.5|17068.3|17066.8|17067|17065.5|398
1635928880000|2021-11-03 08:41:20|17067.3|17065.8|17066|17064.5|17067.3|17065.8|17066|17064.5|1051
1635928890000|2021-11-03 08:41:30|17066.3|17064.8|17066|17064.5|17067|17065.5|17066|17064.5|240
1635928900000|2021-11-03 08:41:40|||||||||10
1635928910000|2021-11-03 08:41:50|17067|17065.5|17067|17065.5|17067|17065.5|17067|17065.5|239
1635928920000|2021-11-03 08:42:00|||||||||33
1635928930000|2021-11-03 08:42:10|17068||17067||17068||17067||331
1635928940000|2021-11-03 08:42:20|17068|17066.5|17067|17065.5|17068|17066.5|17067|17065.5|80
1635928950000|2021-11-03 08:42:30|||||||||2
1635928960000|2021-11-03 08:42:40|17068|17066.5|17068|17066.5|17068|17066.5|17068|17066.5|262
1635928970000|2021-11-03 08:42:50|17069.3|17067.8|17068|17066.5|17069.3|17067.8|17068|17066.5|470
1635928980000|2021-11-03 08:43:00|17068.3|17066.8|17067.6|17066.1|17068.3|17066.8|17067|17065.5|227
1635928990000|2021-11-03 08:43:10|17068|17066.5|17068|17066.5|17068|17066.5|17067|17065.5|187
1635929000000|2021-11-03 08:43:20|17067.6|17066.1|17067|17065.5|17067.6|17066.1|17067|17065.5|72
1635929010000|2021-11-03 08:43:30|17067.6|17066.1|17067.3|17065.8|17067.6|17066.1|17067|17065.5|176
1635929020000|2021-11-03 08:43:40|17067.6|17065.1|17067.7|17066.2|17067.7|17066.2|17067|17065.1|265
1635929030000|2021-11-03 08:43:50|||||||||17
1635929040000|2021-11-03 08:44:00|17067|17065.5|17067|17065.5|17067|17065.5|17067|17065.5|33
1635929050000|2021-11-03 08:44:10|17066|17064.5|17065|17063.5|17067|17065.5|17065|17063.5|156
1635929060000|2021-11-03 08:44:20|17064|17062.5|17065|17063.5|17065|17063.5|17064|17062.5|170
1635929070000|2021-11-03 08:44:30|17066|17064.5|17065|17063.5|17066|17064.5|17065|17063.2|410
1635929080000|2021-11-03 08:44:40|||||||||197
1635929090000|2021-11-03 08:44:50|||||||||6
1635929100000|2021-11-03 08:45:00|17066|17064.5|17065|17063.5|17066|17064.5|17065|17063.5|169
1635929110000|2021-11-03 08:45:10|||||||||27
1635929120000|2021-11-03 08:45:20|17066.3|17063.8|17064|17062.5|17066.3|17063.8|17064|17062.5|105
1635929130000|2021-11-03 08:45:30|17064.6|17063.1|17065|17063.5|17065|17063.5|17064|17062.5|264
1635929140000|2021-11-03 08:45:40|17064|17062.5|17064|17062.5|17065|17063.5|17064|17062.5|134
1635929150000|2021-11-03 08:45:50|17065|17063.5|17064|17062.5|17065|17063.5|17064|17062.5|109
1635929160000|2021-11-03 08:46:00|17065|17063.5|17065|17063.5|17065|17063.5|17064|17062.5|204
1635929170000|2021-11-03 08:46:10|||||||||285
1635929180000|2021-11-03 08:46:20|||||||||3
1635929190000|2021-11-03 08:46:30|17064|17062.5|17064|17062.5|17064|17062.5|17064|17062.5|196
1635929200000|2021-11-03 08:46:40|||||||||43
1635929210000|2021-11-03 08:46:50|17065|17063.5|17065|17063.5|17066|17064.5|17065|17063.5|348
1635929220000|2021-11-03 08:47:00|||||||||354
1635929230000|2021-11-03 08:47:10|||||||||3
1635929240000|2021-11-03 08:47:20|||||||||164
1635929250000|2021-11-03 08:47:30|||||||||6
1635929260000|2021-11-03 08:47:40|17066|17064.5|17066.3|17064.8|17066.3|17064.8|17066|17064.5|159
1635929270000|2021-11-03 08:47:50|17067.3|17065.8|17066.3|17064.8|17067.3|17065.8|17066.3|17064.8|107
1635929280000|2021-11-03 08:48:00|17066|17064.5|17065.7|17064.2|17066.3|17064.8|17065|17063.5|127
1635929290000|2021-11-03 08:48:10|17066|17064.5|17066.3|17064.8|17066.3|17064.8|17065.7|17063.5|5
1635929300000|2021-11-03 08:48:20|||||||||95
1635929310000|2021-11-03 08:48:30|17065.7|17064.2|17065.3|17063.8|17065.7|17064.2|17065.3|17063.8|118
1635929320000|2021-11-03 08:48:40|17065|17062.5|17065.3|17063.8|17065.3|17063.8|17064|17062.5|138
1635929330000|2021-11-03 08:48:50|17064.7|17063.2|17065.3|17063.8|17065.3|17063.8|17064|17062.2|151
1635929340000|2021-11-03 08:49:00|||||||||38
1635929350000|2021-11-03 08:49:10|17064.3|17062.8|17063.3|17061.8|17064.3|17062.8|17063.3|17061.8|496
1635929360000|2021-11-03 08:49:20|17063|17061.5|17063.3|17061.8|17063.3|17061.8|17063|17060.5|95
1635929370000|2021-11-03 08:49:30|||||||||82
1635929380000|2021-11-03 08:49:40|17062.3|17060.8|17062.3|17060.8|17063.3|17061.8|17062.3|17060.5|147
1635929390000|2021-11-03 08:49:50|||||||||100
1635929400000|2021-11-03 08:50:00|||||||||3
1635929410000|2021-11-03 08:50:10|||||||||70
1635929420000|2021-11-03 08:50:20|17063.3|17061.8|17063.3|17061.8|17063.3|17061.8|17062.3|17060.8|25
1635929430000|2021-11-03 08:50:30|17064.3|17062.8|17063.3|17061.8|17064.3|17062.8|17063.3|17061.8|183
1635929440000|2021-11-03 08:50:40|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|235
1635929450000|2021-11-03 08:50:50|17063.3|17061.8|17063.3|17061.8|17063.3|17061.8|17063.3|17061.8|205
1635929460000|2021-11-03 08:51:00|17063.9|17062.4|17064.3|17062.8|17064.3|17062.8|17063.3|17061.8|145
1635929470000|2021-11-03 08:51:10|17063.3|17061.8|17066.9|17065.4|17066.9|17065.4|17063.3|17061.8|213
1635929480000|2021-11-03 08:51:20|||||||||18
1635929490000|2021-11-03 08:51:30|17067.9|17066.4|17067.6|17066.1|17067.9|17066.4|17067.6|17066.1|170
1635929500000|2021-11-03 08:51:40|17066.6|17065.1|17066.6|17065.1|17066.6|17065.1|17066.6|17065.1|265
1635929510000|2021-11-03 08:51:50|||||||||134
1635929520000|2021-11-03 08:52:00|17067.6|17066.1|17066.6|17065.1|17067.9|17066.1|17066.6|17065.1|80
1635929530000|2021-11-03 08:52:10|17065.3|17063.8|17066.3|17064.8|17067.3|17065.8|17065.3|17063.8|363
1635929540000|2021-11-03 08:52:20|||||||||2
1635929550000|2021-11-03 08:52:30|17067.3|17065.8|17067.3|17065.8|17067.3|17065.8|17067.3|17065.8|280
1635929570000|2021-11-03 08:52:50|17066.3|17064.8|17067.3|17065.8|17067.3|17065.8|17066.3|17064.8|140
1635929580000|2021-11-03 08:53:00|17066.3|17064.8|17066.3|17064.8|17066.3|17064.8|17066.3|17064.8|121
1635929590000|2021-11-03 08:53:10|17065.3|17063.8|17065.3|17063.8|17065.3|17063.8|17065.3|17063.8|172
1635929600000|2021-11-03 08:53:20|17064.3|17062.8|17065.3|17063.8|17065.3|17063.8|17064.3|17062.8|124
1635929610000|2021-11-03 08:53:30|17066.3|17064.8|17066.3|17064.8|17066.3|17064.8|17066.3|17064.8|20
1635929620000|2021-11-03 08:53:40|17067.3|17065.8|17067.3|17065.8|17067.3|17065.8|17067.3|17065.8|35
1635929630000|2021-11-03 08:53:50|||||||||48
1635929640000|2021-11-03 08:54:00|17068.3|17066.8|17069.3|17067.8|17069.3|17067.8|17068.3|17066.8|406
1635929650000|2021-11-03 08:54:10|||||||||46
1635929660000|2021-11-03 08:54:20|17070.3|17068.8|17071.3|17069.8|17071.3|17069.8|17070.3|17067.8|245
1635929670000|2021-11-03 08:54:30|17070.7|17069.2|17071.3|17069.8|17071.3|17069.8|17070.7|17069.2|153
1635929680000|2021-11-03 08:54:40|17070.9|17069.4|17070.3|17068.8|17070.9|17069.4|17070.3|17068.8|71
1635929690000|2021-11-03 08:54:50|17069.7|17068.2|17068.3|17066.8|17069.7|17068.2|17068.3|17066.8|508
1635929700000|2021-11-03 08:55:00|17068|17066.5|17066.3|17064.8|17068.3|17066.8|17066|17063.5|745
1635929710000|2021-11-03 08:55:10|17067.3|17065.8|17067.3|17065.8|17067.3|17065.8|17067.3|17065.8|11
1635929720000|2021-11-03 08:55:20|||||||||161
1635929730000|2021-11-03 08:55:30|17067.9|17066.4|17067.3|17065.8|17067.9|17066.4|17067.3|17065.8|95
1635929740000|2021-11-03 08:55:40|17068.3|17066.8|17067.3|17065.8|17068.3|17066.8|17067.3|17065.8|332
1635929750000|2021-11-03 08:55:50|17068.3|17066.8|17068.3|17066.8|17068.3|17066.8|17068.3|17065.8|35
1635929760000|2021-11-03 08:56:00|17067.3|17065.8|17066.3|17064.8|17068.3|17066.8|17066.3|17064.8|162
1635929770000|2021-11-03 08:56:10|17067.3|17065.8|17067.3|17065.8|17067.3|17065.8|17067.3|17065.8|28
1635929780000|2021-11-03 08:56:20|||||||||13
1635929790000|2021-11-03 08:56:30|17066.3|17064.8|17066.3|17064.8|17066.3|17064.8|17066.3|17064.8|28
1635929800000|2021-11-03 08:56:40|17065.7|17064.2|17065.3|17063.8|17065.7|17064.2|17065.3|17063.8|84
1635929810000|2021-11-03 08:56:50|||||||||61
1635929820000|2021-11-03 08:57:00|||||||||169
1635929830000|2021-11-03 08:57:10|17064.7|17063.2|17065.3|17063.8|17065.3|17063.8|17064|17062.5|127
1635929840000|2021-11-03 08:57:20|17064.3|17062.8|17064|17062.5|17064.3|17062.8|17064|17062.5|21
1635929850000|2021-11-03 08:57:30|17063|17061.5|17063|17061.5|17064|17062.5|17063|17061.5|132
1635929860000|2021-11-03 08:57:40|17063.3|17061.8|17062|17060.5|17063.3|17061.8|17062|17060.5|534
1635929870000|2021-11-03 08:57:50|17061|17059.5|17061|17059.5|17062|17060.5|17061|17059.5|131
1635929880000|2021-11-03 08:58:00|17062|17060.5|17062|17059.5|17062|17060.5|17062|17059.5|275
1635929890000|2021-11-03 08:58:10|17062.3|17059.8|17061|17059.5|17062.3|17060.2|17061|17059.5|43
1635929900000|2021-11-03 08:58:20|||||||||53
1635929910000|2021-11-03 08:58:30|||||||||66
1635929920000|2021-11-03 08:58:40|17060|17058.5|17061|17059.5|17061.3|17059.8|17060|17058.5|158
1635929930000|2021-11-03 08:58:50|17061.7|17060.2|17061|17059.5|17062.3|17060.2|17061|17059.5|182
1635929940000|2021-11-03 08:59:00|||||||||51
1635929950000|2021-11-03 08:59:10|||||||||30
1635929960000|2021-11-03 08:59:20|17062|17060.5|17062|17060.5|17062|17060.5|17062|17060.5|61
1635929970000|2021-11-03 08:59:30|||||||||34
1635929980000|2021-11-03 08:59:40|17061|17059.5|17060|17058.5|17061|17059.5|17060|17058.5|454
1635929990000|2021-11-03 08:59:50|17059.7|17058.2|17060.7|17059.2|17060.7|17059.2|17059.7|17058.2|61
1635930000000|2021-11-03 09:00:00|17061.7|17060.2|17060.7|17059.2|17061.7|17060.2|17060.7|17059.2|92
1635930010000|2021-11-03 09:00:10|17061.7|17060.2|17062|17060.5|17062|17060.5|17060.7|17059.2|123
1635930020000|2021-11-03 09:00:20|17063|17061.5|17062|17060.5|17063.3|17061.5|17062|17060.5|23
1635930030000|2021-11-03 09:00:30|17062.6|17061.1|17061.7|17060.2|17062.6|17061.1|17061.7|17060.2|64
1635930040000|2021-11-03 09:00:40|17062|17060.5|17061.7|17060.2|17062|17060.5|17061.7|17060.2|21
1635930050000|2021-11-03 09:00:50|17062|17060.5|17063|17061.5|17063|17061.5|17061.7|17060.2|77
1635930060000|2021-11-03 09:01:00|17062|17060.5|17061.7|17060.2|17062|17060.5|17061.7|17060.2|61
1635930070000|2021-11-03 09:01:10|17062|17060.5|17062|17060.5|17063|17061.5|17061.7|17060.2|78
1635930080000|2021-11-03 09:01:20|17062.6|17061.1|17062|17060.5|17063|17061.5|17062|17060.5|22
1635930090000|2021-11-03 09:01:30|17062.7|17060.2|17063|17061.5|17063|17061.5|17062.7|17060.2|21
1635930100000|2021-11-03 09:01:40|||||||||10
1635930110000|2021-11-03 09:01:50|||||||||35
1635930120000|2021-11-03 09:02:00|17062.4|17060.9|17061.7|17060.2|17062.4|17060.9|17061.7|17060.2|168
1635930130000|2021-11-03 09:02:10|17062.1|17060.6|17061.7|17060.2|17062.7|17061.2|17061.7|17060.2|153
1635930140000|2021-11-03 09:02:20|17063|17061.5|17061.7|17060.2|17063|17061.5|17061.7|17060.2|35
1635930160000|2021-11-03 09:02:40|||||||||3
1635930170000|2021-11-03 09:02:50|17063|17061.5|17063|17061.5|17063|17061.5|17062|17060.5|111
1635930180000|2021-11-03 09:03:00|17062|17060.5|17063|17061.5|17063|17061.5|17061.7|17060.2|132
1635930190000|2021-11-03 09:03:10|17062.6|17061.1|17063|17061.5|17063|17061.5|17062.6|17061.1|167
1635930200000|2021-11-03 09:03:20|||||||||173
1635930210000|2021-11-03 09:03:30|17062|17060.5|17063|17061.5|17063|17061.5|17061.7|17060.2|226
1635930220000|2021-11-03 09:03:40|||||||||138
1635930230000|2021-11-03 09:03:50|17062|17060.5|17063|17061.5|17063|17061.5|17062|17060.5|106
1635930240000|2021-11-03 09:04:00|17062|17060.5|17063|17061.5|17063|17061.5|17062|17060.5|47
1635930250000|2021-11-03 09:04:10|||||||||17
1635930260000|2021-11-03 09:04:20|||||||||17
1635930270000|2021-11-03 09:04:30|17063.3|17060.8|17061.7|17060.2|17063.3|17061.5|17061.7|17060.2|188
1635930280000|2021-11-03 09:04:40|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|67
1635930290000|2021-11-03 09:04:50|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|22
1635930300000|2021-11-03 09:05:00|17061.3|17059.8|17059.7|17058.2|17061.3|17059.8|17059.7|17058.2|275
1635930310000|2021-11-03 09:05:10|17060.7|17059.2|17059.7|17058.2|17060.7|17059.2|17059.7|17058.2|53
1635930320000|2021-11-03 09:05:20|||||||||9
1635930330000|2021-11-03 09:05:30|17060.7|17059.2|17059.7|17058.2|17060.7|17059.2|17059.7|17058.2|24
1635930340000|2021-11-03 09:05:40|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|6
1635930350000|2021-11-03 09:05:50|17060.1|17058.6|17060.7|17059.2|17060.7|17059.2|17060.1|17058.6|137
1635930360000|2021-11-03 09:06:00|17059.7|17058.2|17060.7|17058.2|17060.7|17059.2|17059.7|17058.2|115
1635930370000|2021-11-03 09:06:10|17059.7|17058.8|17060.7|17059.2|17060.7|17059.2|17059.7|17058.8|209
1635930380000|2021-11-03 09:06:20|17060.1|17058.6|17060.7|17059.2|17060.7|17059.2|17059.7|17058.2|199
1635930390000|2021-11-03 09:06:30|||||||||65
1635930400000|2021-11-03 09:06:40|17060.1|17058.6|17060.7|17059.2|17060.7|17059.2|17060.1|17058.6|128
1635930420000|2021-11-03 09:07:00|17060.1|17058.6|17059.7|17058.2|17060.1|17058.6|17059.7|17058.2|50
1635930440000|2021-11-03 09:07:20|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|182
1635930460000|2021-11-03 09:07:40|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|28
1635930470000|2021-11-03 09:07:50|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|29
1635930480000|2021-11-03 09:08:00|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|82
1635930500000|2021-11-03 09:08:20|17061.1|17059.6|17060.7|17059.2|17061.1|17059.6|17060.7|17059.2|165
1635930510000|2021-11-03 09:08:30|||||||||1
1635930520000|2021-11-03 09:08:40|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|166
1635930530000|2021-11-03 09:08:50|17061.1|17059.6|17059.7|17058.2|17061.1|17059.6|17059.7|17058.2|158
1635930540000|2021-11-03 09:09:00|17060.1|17058.6|17058.7|17057.2|17060.7|17059.2|17058.7|17057.2|186
1635930550000|2021-11-03 09:09:10|||||||||2
1635930560000|2021-11-03 09:09:20|17059.7|17058.2|17059.7|17058.2|17059.7|17058.2|17059.7|17058.2|108
1635930570000|2021-11-03 09:09:30|17060.7|17059.2|17062|17060.5|17063|17060.8|17060.7|17059.2|316
1635930580000|2021-11-03 09:09:40|17061.7|17060.2|17061.7|17059.2|17061.7|17060.2|17061.7|17059.2|52
1635930590000|2021-11-03 09:09:50|17060.7|17060.2|17061.7|17060.2|17061.7|17060.2|17060.7|17060.2|71
1635930600000|2021-11-03 09:10:00|||||||||56
1635930610000|2021-11-03 09:10:10|17063|17061.5|17063|17061.5|17063|17061.5|17063|17061.5|47
1635930620000|2021-11-03 09:10:20|17064|17062.5|17065|17063.5|17066|17063.5|17064|17062.5|688
1635930630000|2021-11-03 09:10:30|||||||||2049
1635930640000|2021-11-03 09:10:40|||||||||186
1635930650000|2021-11-03 09:10:50|||||||||23
1635930660000|2021-11-03 09:11:00|17065.3|17063.8|17065.3|17063.8|17065.3|17063.8|17065.3|17063.8|4
1635930670000|2021-11-03 09:11:10|17064|17062.5|17064|17062.5|17064|17062.5|17064|17062.5|129
1635930680000|2021-11-03 09:11:20|||||||||81
1635930690000|2021-11-03 09:11:30|17063|17061.5|17064|17062.5|17064|17062.5|17063|17061.5|55
1635930700000|2021-11-03 09:11:40|17063|17061.5|17061.7|17060.2|17063|17061.5|17061.7|17060.2|141
1635930710000|2021-11-03 09:11:50|17063|17061.5|17061.7|17060.2|17063|17061.5|17061.7|17060.2|100
1635930720000|2021-11-03 09:12:00|17060.7|17059.2|17061.7|17060.2|17061.7|17060.2|17060.7|17059.2|134
1635930730000|2021-11-03 09:12:10|17060.7|17059.2|17061.7|17060.2|17061.7|17060.2|17060.7|17059.2|45
1635930740000|2021-11-03 09:12:20|||||||||95
1635930750000|2021-11-03 09:12:30|17061.4|17059.9|17060.7|17059.2|17061.7|17060.2|17060.7|17059.2|35
1635930760000|2021-11-03 09:12:40|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|189
1635930770000|2021-11-03 09:12:50|||||||||6
1635930780000|2021-11-03 09:13:00|||||||||7
1635930790000|2021-11-03 09:13:10||17059.2||17060.2||17060.2||17059.2|215
1635930800000|2021-11-03 09:13:20|||||||||8
1635930810000|2021-11-03 09:13:30|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|51
1635930820000|2021-11-03 09:13:40|||||||||20
1635930830000|2021-11-03 09:13:50|17061.7|17060.2|17060.7|17059.2|17061.7|17060.2|17060.7|17059.2|159
1635930840000|2021-11-03 09:14:00|||||||||2
1635930850000|2021-11-03 09:14:10|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|259
1635930860000|2021-11-03 09:14:20|17061.1|17059.6|17060.7|17059.2|17061.1|17059.6|17060.7|17059.2|50
1635930870000|2021-11-03 09:14:30|17061.1|17059.6|17060.7|17059.2|17061.7|17060.2|17060.7|17059.2|117
1635930880000|2021-11-03 09:14:40|17061.7|17060.2|17060.7|17059.2|17061.7|17060.2|17060.7|17059.2|153
1635930900000|2021-11-03 09:15:00|17061.3|17059.8|17061.7|17060.2|17061.7|17060.2|17061.3|17059.8|56
1635930910000|2021-11-03 09:15:10|17060.7|17059.2|17061.7|17060.2|17061.7|17060.2|17060.7|17059.2|240
1635930930000|2021-11-03 09:15:30|||||||||204
1635930940000|2021-11-03 09:15:40|17061.1|17059.6|17061.7|17060.2|17061.7|17060.2|17061.1|17059.6|28
1635930950000|2021-11-03 09:15:50|17062.7|17061.2|17063|17060.5|17063|17061.5|17062.7|17060.5|347
1635930960000|2021-11-03 09:16:00|17063.4|17061.5|17063|17061.5|17064|17062.5|17063|17061.5|197
1635930970000|2021-11-03 09:16:10|||||||||79
1635930980000|2021-11-03 09:16:20|17064|17062.5|17064|17062.5|17064|17062.5|17064|17062.5|132
1635930990000|2021-11-03 09:16:30|17065|17063.5|17064|17062.5|17065|17063.5|17064|17062.2|198
1635931000000|2021-11-03 09:16:40|17065|17063.5|17065|17063.5|17065|17063.5|17065|17063.5|173
1635931010000|2021-11-03 09:16:50|17064|17062.5|17064|17062.5|17064|17062.5|17064|17062.5|72
1635931020000|2021-11-03 09:17:00|||||||||70
1635931030000|2021-11-03 09:17:10|17063|17061.5|17063|17061.5|17063|17061.5|17061.7|17060.2|47
1635931040000|2021-11-03 09:17:20|17062|17060.5|17061.7|17060.2|17062|17060.5|17061.7|17060.2|33
1635931050000|2021-11-03 09:17:30|17062|17060.5|17061.7|17060.2|17063|17061.5|17061.7|17060.2|58
1635931060000|2021-11-03 09:17:40|17060.7|17059.2|17061.7|17060.2|17061.7|17060.2|17060.7|17059.2|206
1635931070000|2021-11-03 09:17:50|||||||||3
1635931080000|2021-11-03 09:18:00|17060.7|17059.2|17061.7|17060.2|17061.7|17060.2|17060.7|17059.2|320
1635931090000|2021-11-03 09:18:10|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|258
1635931100000|2021-11-03 09:18:20|||||||||42
1635931110000|2021-11-03 09:18:30|17059.7|17058.2|17059.7|17058.2|17059.7|17058.2|17059.7|17058.2|42
1635931120000|2021-11-03 09:18:40|17060.7|17059.2|17059.7|17058.2|17060.7|17059.2|17059.7|17058.2|164
1635931130000|2021-11-03 09:18:50|||||||||6
1635931140000|2021-11-03 09:19:00|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|17059.7|17058.2|302
1635931150000|2021-11-03 09:19:10|17060.1|17058.6|17060.7|17059.2|17060.7|17059.2|17059.7|17058.2|700
1635931160000|2021-11-03 09:19:20|17059.7|17058.2|17059.7|17058.2|17059.7|17058.2|17059.7|17058.2|156
1635931170000|2021-11-03 09:19:30|17058.7|17057.2|17059.7|17058.2|17059.7|17058.2|17058.7|17056.9|109
1635931180000|2021-11-03 09:19:40|17058.7|17057.2|17058.7|17057.2|17059.3|17057.8|17058.7|17057.2|123
1635931190000|2021-11-03 09:19:50|17059.7|17058.2|17059.7|17058.2|17059.7|17058.2|17058.7|17057.2|160
1635931200000|2021-11-03 09:20:00|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|58
1635931210000|2021-11-03 09:20:10|||||||||48
1635931220000|2021-11-03 09:20:20|||||||||63
1635931230000|2021-11-03 09:20:30|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|82
1635931240000|2021-11-03 09:20:40|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|17060.3|17058.8|128
1635931250000|2021-11-03 09:20:50|17059.7|17058.2|17060.7|17059.2|17060.7|17059.2|17059.7|17058.2|169
1635931260000|2021-11-03 09:21:00|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|19
1635931270000|2021-11-03 09:21:10|17062|17059.5|17061.7|17060.2|17062|17060.2|17061.7|17059.5|26
1635931280000|2021-11-03 09:21:20|17063|17061.5|17061.7|17060.2|17063|17061.5|17061.7|17060.2|336
1635931290000|2021-11-03 09:21:30|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|17059.7|17058.2|102
1635931300000|2021-11-03 09:21:40|17059.7|17058.2|17061.7|17060.2|17061.7|17060.2|17059.7|17058.2|186
1635931310000|2021-11-03 09:21:50|17063|17061.5|17064|17062.5|17064|17062.5|17063|17061.5|129
1635931320000|2021-11-03 09:22:00|17061.7|17060.2|17061.7|17060.2|17062|17060.5|17061.7|17060.2|55
1635931330000|2021-11-03 09:22:10|17063|17061.5|17063|17061.5|17063|17061.5|17063|17061.5|79
1635931340000|2021-11-03 09:22:20|17062|17060.5|17060.7|17059.2|17063|17061.5|17060.7|17059.2|81
1635931350000|2021-11-03 09:22:30|17059.7|17058.2|17059.7|17058.2|17059.7|17058.2|17059.7|17058.2|115
1635931360000|2021-11-03 09:22:40|||||||||58
1635931370000|2021-11-03 09:22:50|17058.7|17057.2|17058.7|17057.2|17058.7|17057.2|17058.7|17057.2|154
1635931380000|2021-11-03 09:23:00|17057.7|17056.2|17057.7|17056.2|17057.7|17056.2|17057.7|17056.2|36
1635931390000|2021-11-03 09:23:10|17058.3|17056.8|17057.7|17056.2|17058.7|17057.2|17057.7|17056.2|347
1635931400000|2021-11-03 09:23:20|17058.3|17056.8|17058.7|17057.2|17058.7|17057.2|17058.3|17056.8|171
1635931410000|2021-11-03 09:23:30|17059.7|17058.2|17058.7|17057.2|17059.7|17058.2|17058.7|17056.9|279
1635931420000|2021-11-03 09:23:40|17059.7|17058.2|17058.7|17057.2|17059.7|17058.2|17058.7|17057.2|160
1635931430000|2021-11-03 09:23:50|17059.7|17058.2|17058.7|17057.2|17059.7|17058.2|17057.7|17056.2|202
1635931440000|2021-11-03 09:24:00|||||||||37
1635931450000|2021-11-03 09:24:10|||||||||8
1635931460000|2021-11-03 09:24:20|17057.7|17056.2|17057.7|17056.2|17057.7|17056.2|17057.7|17056.2|135
1635931470000|2021-11-03 09:24:30|17058.7|17057.2|17058.7|17057.2|17058.7|17057.2|17058.7|17057.2|11
1635931480000|2021-11-03 09:24:40|17057.7|17056.2|17058.7|17057.2|17058.7|17057.2|17057.7|17056.2|61
1635931490000|2021-11-03 09:24:50|17059.7|17058.2|17059.7|17058.2|17059.7|17058.2|17059.7|17058.2|62
1635931500000|2021-11-03 09:25:00|17058.7|17057.2|17058.7|17057.2|17058.7|17057.2|17058.7|17057.2|244
1635931510000|2021-11-03 09:25:10|17059.7|17058.2|17058.7|17057.2|17059.7|17058.2|17058.7|17057.2|257
1635931520000|2021-11-03 09:25:20|||||||||34
1635931530000|2021-11-03 09:25:30|17057.7|17056.2|17058.3|17056.8|17058.7|17057.2|17057.7|17056.2|153
1635931540000|2021-11-03 09:25:40|17058.7|17056.2|17056.7|17055.2|17058.7|17056.5|17056.7|17055.2|78
1635931550000|2021-11-03 09:25:50|17057.7|17056.2|17057.7|17056.2|17057.7|17056.2|17057.7|17056.2|302
1635931560000|2021-11-03 09:26:00|17056.7|17055.2|17056.4|17054.9|17056.7|17055.2|17055.7|17054.2|223
1635931570000|2021-11-03 09:26:10|17056.1|17054.6|17055.7|17054.2|17056.4|17054.9|17055.7|17054.2|307
1635931580000|2021-11-03 09:26:20|17054.7|17053.2|17055.7|17054.2|17055.7|17054.2|17054.7|17053.2|235
1635931590000|2021-11-03 09:26:30|17056.4|17054.9|17056.4|17054.9|17056.4|17054.9|17056.4|17054.9|149
1635931600000|2021-11-03 09:26:40|17055.7|17054.2|17056.4|17054.9|17056.4|17054.9|17055.7|17053.9|47
1635931610000|2021-11-03 09:26:50|||||||||8
1635931620000|2021-11-03 09:27:00|17055.7|17054.2|17056.4|17054.9|17056.4|17054.9|17055.7|17054.2|86
1635931630000|2021-11-03 09:27:10|17056.1|17053.9|17057.7|17056.2|17057.7|17056.2|17056.1|17053.9|209
1635931640000|2021-11-03 09:27:20|||||||||286
1635931650000|2021-11-03 09:27:30|17056.7|17055.2|17056.7|17055.2|17058|17056.2|17056.7|17055.2|186
1635931660000|2021-11-03 09:27:40|||||||||2
1635931670000|2021-11-03 09:27:50|17055.7|17054.2|17054.7|17053.2|17055.7|17054.2|17054.7|17053.2|58
1635931680000|2021-11-03 09:28:00|17055.7|17054.2|17056.7|17055.2|17056.7|17055.2|17055.7|17054.2|65
1635931700000|2021-11-03 09:28:20|17057.7|17056.2|17057.7|17056.2|17057.7|17056.2|17057.7|17056.2|205
1635931710000|2021-11-03 09:28:30|||||||||19
1635931730000|2021-11-03 09:28:50|||||||||8
1635931740000|2021-11-03 09:29:00|17057.4|17055.9|17057.4|17055.9|17057.7|17056.2|17057.4|17055.9|83
1635931750000|2021-11-03 09:29:10|17057.7|17056.2|17057.7|17056.2|17057.7|17056.2|17057.7|17056.2|14
1635931760000|2021-11-03 09:29:20|||||||||60
1635931770000|2021-11-03 09:29:30|||||||||11
1635931780000|2021-11-03 09:29:40|17058.3|17056.8|17059.7|17058.2|17059.7|17058.2|17058.3|17056.8|41
1635931790000|2021-11-03 09:29:50|||||||||32
1635931800000|2021-11-03 09:30:00|17058.7|17057.2|17058.7|17057.2|17058.7|17057.2|17058.7|17057.2|97
1635931810000|2021-11-03 09:30:10|17057.7|17056.2|17057.7|17056.2|17057.7|17056.2|17057.7|17056.2|134
1635931820000|2021-11-03 09:30:20|17058.7|17057.2|17058.7|17057.2|17058.7|17057.2|17058.7|17057.2|204
1635931830000|2021-11-03 09:30:30|17057.7|17056.2|17057.7|17056.2|17058.7|17057.2|17057.7|17056.2|17
1635931840000|2021-11-03 09:30:40|17056.7|17055.2|17056.7|17055.2|17056.7|17055.2|17056.7|17055.2|43
1635931850000|2021-11-03 09:30:50|17055.7|17054.2|17055.7|17054.2|17055.7|17054.2|17055.7|17054.2|462
1635931860000|2021-11-03 09:31:00|17056.7|17055.2|17058.7|17057.2|17058.7|17057.2|17056.7|17055.2|54
1635931870000|2021-11-03 09:31:10|17057.7|17056.2|17058.7|17057.2|17059.7|17058.2|17057.7|17056.2|178
1635931880000|2021-11-03 09:31:20|17057.7|17056.2|17057.7|17056.2|17057.7|17056.2|17057.7|17056.2|39
1635931890000|2021-11-03 09:31:30|17058|17056.5|17058.7|17057.2|17058.7|17057.2|17058|17056.5|62
1635931900000|2021-11-03 09:31:40|17059.7|17058.2|17059.7|17058.2|17059.7|17058.2|17058.7|17057.2|112
1635931910000|2021-11-03 09:31:50|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|94
1635931920000|2021-11-03 09:32:00|||||||||346
1635931930000|2021-11-03 09:32:10|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|70
1635931940000|2021-11-03 09:32:20|17063|17061.5|17063|17061.5|17063|17061.5|17063|17061.5|166
1635931950000|2021-11-03 09:32:30|17061.7|17060.2|17060.7|17059.2|17061.7|17060.2|17060.7|17059.2|262
1635931960000|2021-11-03 09:32:40|||||||||3
1635931970000|2021-11-03 09:32:50|||||||||89
1635931980000|2021-11-03 09:33:00|17061.7|17060.2|17063|17061.5|17063|17061.5|17061.7|17060.2|169
1635931990000|2021-11-03 09:33:10|17061.7|17060.2|17060.7|17059.2|17062|17060.5|17060.7|17059.2|232
1635932000000|2021-11-03 09:33:20|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|26
1635932010000|2021-11-03 09:33:30|||||||||8
1635932020000|2021-11-03 09:33:40|||||||||3
1635932030000|2021-11-03 09:33:50|17063|17061.5|17063|17061.5|17063|17061.5|17063|17061.5|83
1635932040000|2021-11-03 09:34:00|17064.3|17061.8|17063|17061.5|17064.3|17061.8|17063|17061.5|114
1635932050000|2021-11-03 09:34:10|17064|17062.5|17063|17061.5|17064|17062.5|17063|17061.5|47
1635932060000|2021-11-03 09:34:20|17064|17062.5|17064|17062.5|17064|17062.5|17064|17062.5|120
1635932070000|2021-11-03 09:34:30|17063|17061.5|17063|17061.5|17063|17061.5|17063|17061.5|79
1635932080000|2021-11-03 09:34:40|17062|17060.5|17061.7|17060.2|17063|17061.5|17061.7|17060.2|83
1635932090000|2021-11-03 09:34:50|17060.7|17059.2|17061.7|17060.2|17061.7|17060.2|17060.7|17059.2|191
1635932100000|2021-11-03 09:35:00|17061.4|17058.9|17063|17061.5|17063|17061.5|17060.7|17058.9|59
1635932110000|2021-11-03 09:35:10|17062.4|17060.9|17061.7|17060.2|17062.4|17060.9|17061.7|17060.2|49
1635932120000|2021-11-03 09:35:20|||||||||126
1635932130000|2021-11-03 09:35:30|17060.7|17059.2|17060.7|17059.2|17061.7|17060.2|17060.7|17059.2|427
1635932140000|2021-11-03 09:35:40|17060.4|17057.9|17060.7|17059.2|17060.7|17059.2|17059.7|17057.9|33
1635932150000|2021-11-03 09:35:50|||||||||11
1635932160000|2021-11-03 09:36:00|17061.7|17060.2|17063|17061.5|17063|17061.5|17061.7|17060.2|106
1635932170000|2021-11-03 09:36:10|||||||||7
1635932180000|2021-11-03 09:36:20|17064|17062.5|17065|17063.5|17065|17063.5|17064|17062.5|90
1635932190000|2021-11-03 09:36:30|17064.6|17063.1|17065|17062.5|17065|17063.5|17064|17062.5|158
1635932200000|2021-11-03 09:36:40|17064|17061.5|17062.7|17061.2|17064|17062.2|17062.7|17061.2|206
1635932210000|2021-11-03 09:36:50|17063.1|17061.6|17063.7|17062.2|17063.7|17062.2|17062.7|17061.2|122
1635932220000|2021-11-03 09:37:00|17063.1|17061.6|17062.7|17061.2|17063.1|17061.6|17061.7|17060.2|163
1635932230000|2021-11-03 09:37:10||17060.2||17061.2||17061.2||17060.2|128
1635932240000|2021-11-03 09:37:20|17062|17060.5|17062.7|17061.2|17062.7|17061.2|17061.7|17060.2|338
1635932250000|2021-11-03 09:37:30|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|32
1635932260000|2021-11-03 09:37:40|||||||||80
1635932270000|2021-11-03 09:37:50|17060.7|17059.2|17060.7|17059.2|17061.7|17060.2|17060.7|17059.2|76
1635932280000|2021-11-03 09:38:00|17061.7|17060.2|17062.7|17061.2|17062.7|17061.2|17061.7|17060.2|92
1635932290000|2021-11-03 09:38:10|17061.7|17060.2|17061.7|17060.2|17062.7|17061.2|17061.7|17060.2|126
1635932300000|2021-11-03 09:38:20|17062.3|17060.8|17062.7|17061.2|17062.7|17061.2|17062.3|17060.8|35
1635932310000|2021-11-03 09:38:30|||||||||122
1635932320000|2021-11-03 09:38:40|17061.7|17060.2|17062.7|17061.2|17062.7|17061.2|17061.7|17060.2|86
1635932330000|2021-11-03 09:38:50|17063.7|17062.2|17064.7|17063.2|17064.7|17063.2|17063.7|17062.2|124
1635932340000|2021-11-03 09:39:00|17063.7|17062.2|17064.7|17063.2|17064.7|17063.2|17063.7|17062.2|31
1635932350000|2021-11-03 09:39:10|17064.1|17062.6|17064.7|17063.2|17064.7|17063.2|17064.1|17062.6|137
1635932360000|2021-11-03 09:39:20|17063.7|17062.2|17064.7|17063.2|17064.7|17063.2|17063.7|17062.2|118
1635932370000|2021-11-03 09:39:30|17063.7|17062.2|17064.7|17063.2|17064.7|17063.2|17063.7|17062.2|43
1635932380000|2021-11-03 09:39:40|17063.7|17062.2|17064.7|17063.2|17065|17063.2|17063.7|17062.2|35
1635932390000|2021-11-03 09:39:50|17064.4|17061.9|17063.7|17062.2|17064.4|17062.2|17063.7|17061.9|67
1635932400000|2021-11-03 09:40:00|17063.1|17061.6|17064.7|17063.2|17064.7|17063.2|17063.1|17061.6|142
1635932410000|2021-11-03 09:40:10|||||||||19
1635932420000|2021-11-03 09:40:20|||||||||60
1635932430000|2021-11-03 09:40:30|17065.3|17063.8|17064.7|17063.2|17065.3|17063.8|17064.7|17063.2|232
1635932440000|2021-11-03 09:40:40|17065.7|17064.2|17066.7|17065.2|17066.7|17065.2|17065.7|17064.2|88
1635932450000|2021-11-03 09:40:50|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|10
1635932460000|2021-11-03 09:41:00|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|54
1635932470000|2021-11-03 09:41:10|17066.1|17064.6|17065.7|17064.2|17066.7|17065.2|17065.7|17064.2|160
1635932480000|2021-11-03 09:41:20|||||||||2
1635932490000|2021-11-03 09:41:30|17066.7|17065.2|17065.7|17064.2|17066.7|17065.2|17064.7|17063.2|440
1635932500000|2021-11-03 09:41:40|17064.7|17063.2|17064.7|17063.2|17065.7|17064.2|17064.7|17063.2|206
1635932510000|2021-11-03 09:41:50|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|116
1635932520000|2021-11-03 09:42:00|17063.7|17062.2|17064.7|17063.2|17064.7|17063.2|17063.7|17062.2|57
1635932530000|2021-11-03 09:42:10|17063.7|17062.2|17063.7|17062.2|17063.7|17062.2|17063.7|17062.2|65
1635932540000|2021-11-03 09:42:20|17063.3|17061.8|17063.7|17062.2|17063.7|17062.2|17062.7|17061.2|68
1635932550000|2021-11-03 09:42:30|17062.7|17061.2|17062.7|17061.2|17062.7|17062.2|17062.7|17061.2|341
1635932560000|2021-11-03 09:42:40|17063.3|17061.8|17063.7|17062.2|17063.7|17062.2|17062.7|17061.2|113
1635932570000|2021-11-03 09:42:50|||||||||50
1635932580000|2021-11-03 09:43:00|17062.7|17061.2|17062.7|17061.2|17064|17061.8|17062.7|17061.2|335
1635932590000|2021-11-03 09:43:10|17063.7|17062.2|17063.7|17062.2|17063.7|17062.2|17063.7|17062.2|281
1635932600000|2021-11-03 09:43:20|17062.7|17061.2|17062.7|17061.2|17062.7|17061.2|17062.7|17061.2|93
1635932610000|2021-11-03 09:43:30|||||||||5
1635932620000|2021-11-03 09:43:40|||||||||5
1635932630000|2021-11-03 09:43:50|17063.7|17062.2|17063.7|17062.2|17063.7|17062.2|17063.7|17062.2|53
1635932640000|2021-11-03 09:44:00|||||||||98
1635932650000|2021-11-03 09:44:10|||||||||5
1635932660000|2021-11-03 09:44:20|17064.7|17063.2|17064.7|17063.2|17064.7|17063.2|17064.4|17062.9|246
1635932670000|2021-11-03 09:44:30|17065.7|17064.2|17064.7|17063.2|17065.7|17064.2|17064.7|17063.2|123
1635932680000|2021-11-03 09:44:40|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|173
1635932690000|2021-11-03 09:44:50|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|29
1635932700000|2021-11-03 09:45:00|17065.7|17064.2|17065.7|17064.2|17066.7|17065.2|17065.7|17064.2|80
1635932710000|2021-11-03 09:45:10|17065.1|17063.6|17065.7|17064.2|17065.7|17064.2|17064.7|17063.2|280
1635932720000|2021-11-03 09:45:20|17065.3|17063.2|17066.7|17065.2|17066.7|17065.2|17064.7|17063.2|124
1635932730000|2021-11-03 09:45:30|17065.7|17064.2|17065.7|17064.2|17065.7|17065.2|17065.7|17064.2|66
1635932740000|2021-11-03 09:45:40|||||||||1
1635932750000|2021-11-03 09:45:50|||||||||5
1635932760000|2021-11-03 09:46:00|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|9
1635932770000|2021-11-03 09:46:10|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|17065.7|17064.2|4
1635932780000|2021-11-03 09:46:20|17065.1|17063.6|17065.7|17064.2|17065.7|17064.2|17065.1|17063.6|147
1635932790000|2021-11-03 09:46:30|17064.7|17063.2|17063.7|17062.2|17064.7|17063.2|17063.7|17062.2|114
1635932800000|2021-11-03 09:46:40|17062.7|17061.2|17061.7|17060.2|17062.7|17061.2|17061.7|17060.2|40
1635932810000|2021-11-03 09:46:50|17060.7|17059.2|17059.7|17058.2|17061.7|17060.2|17058.7|17057.2|138
1635932820000|2021-11-03 09:47:00|17060.4|17058.9|17060.7|17059.2|17060.7|17059.2|17060.4|17058.9|58
1635932830000|2021-11-03 09:47:10|17059.7|17058.2|17060.7|17059.2|17060.7|17059.2|17059.7|17058.2|158
1635932840000|2021-11-03 09:47:20|17059.7|17058.2|17060.7|17059.2|17060.7|17059.2|17059.7|17058.2|147
1635932850000|2021-11-03 09:47:30|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|172
1635932860000|2021-11-03 09:47:40|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|56
1635932870000|2021-11-03 09:47:50|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|197
1635932880000|2021-11-03 09:48:00|17060.7|17059.2|17061.7|17060.2|17061.7|17060.2|17060.7|17059.2|116
1635932890000|2021-11-03 09:48:10|17061.1|17059.6|17060.7|17059.2|17061.7|17060.2|17060.7|17058.9|57
1635932900000|2021-11-03 09:48:20|||||||||21
1635932920000|2021-11-03 09:48:40|||||||||116
1635932930000|2021-11-03 09:48:50|17061.7|17060.2|17060.7|17059.2|17061.7|17060.2|17060.7|17059.2|576
1635932940000|2021-11-03 09:49:00|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|30
1635932950000|2021-11-03 09:49:10|17061|17059.2|17061|17059.5|17061|17059.5|17061|17059.2|48
1635932960000|2021-11-03 09:49:20|17061.7|17060.2|17060.7|17059.2|17061.7|17060.2|17060.7|17058.9|13
1635932980000|2021-11-03 09:49:40||17058.2||17059.2||17059.2||17058.2|7
1635932990000|2021-11-03 09:49:50|||||||||121
1635933000000|2021-11-03 09:50:00|||||||||10
1635933010000|2021-11-03 09:50:10|17060.1|17058.6|17059.7|17058.2|17060.1|17058.6|17059.7|17058.2|129
1635933020000|2021-11-03 09:50:20|||||||||1
1635933030000|2021-11-03 09:50:30|17058.7|17057.2|17058.7|17057.2|17058.7|17057.2|17058.7|17057.2|5
1635933040000|2021-11-03 09:50:40|||||||||18
1635933050000|2021-11-03 09:50:50|||||||||16
1635933060000|2021-11-03 09:51:00|17058|17056.2|17057.7|17056.2|17058|17057.2|17057.7|17056.2|504
1635933070000|2021-11-03 09:51:10|17058.7|17057.2|17057.7|17056.2|17058.7|17057.2|17057.7|17056.2|133
1635933080000|2021-11-03 09:51:20|||||||||8
1635933090000|2021-11-03 09:51:30|17058.7|17057.2|17058.7|17057.2|17058.7|17057.2|17058.7|17057.2|156
1635933110000|2021-11-03 09:51:50|||||||||20
1635933120000|2021-11-03 09:52:00|||||||||74
1635933130000|2021-11-03 09:52:10|||||||||1
1635933140000|2021-11-03 09:52:20|17057.7|17056.2|17057.7|17056.2|17057.7|17056.2|17057.7|17056.2|88
1635933150000|2021-11-03 09:52:30|17059|17056.5|17058.7|17057.2|17059|17057.2|17058.7|17056.5|66
1635933160000|2021-11-03 09:52:40|||||||||25
1635933170000|2021-11-03 09:52:50|||||||||36
1635933180000|2021-11-03 09:53:00|17057.7|17056.2|17058.7|17057.2|17058.7|17057.2|17057.7|17056.2|214
1635933190000|2021-11-03 09:53:10|17059|17056.5|17057.7|17056.2|17059|17057.2|17057.7|17056.2|78
1635933200000|2021-11-03 09:53:20|||||||||10
1635933210000|2021-11-03 09:53:30|||||||||4
1635933220000|2021-11-03 09:53:40|||||||||16
1635933230000|2021-11-03 09:53:50|||||||||41
1635933240000|2021-11-03 09:54:00|17056.7|17055.2|17056.7|17055.2|17056.7|17055.2|17056.7|17055.2|20
1635933250000|2021-11-03 09:54:10|||||||||38
1635933260000|2021-11-03 09:54:20|17056.4|17054.9|17055.7|17054.2|17056.7|17055.2|17055.4|17053.9|403
1635933270000|2021-11-03 09:54:30|17056.1|17054.6|17055.7|17054.2|17056.7|17055.2|17055.7|17054.2|34
1635933280000|2021-11-03 09:54:40|17056.7|17055.2|17056.7|17055.2|17056.7|17055.2|17055.7|17054.2|169
1635933290000|2021-11-03 09:54:50|17055.7|17054.2|17055.7|17054.2|17055.7|17054.2|17055.7|17054.2|76
1635933300000|2021-11-03 09:55:00|17054.7|17053.2|17055.7|17054.2|17055.7|17054.2|17054.7|17053.2|230
1635933310000|2021-11-03 09:55:10|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|150
1635933320000|2021-11-03 09:55:20|||||||||103
1635933330000|2021-11-03 09:55:30|17054.4|17052.9|17054.7|17053.2|17054.7|17053.2|17054.4|17052.9|54
1635933340000|2021-11-03 09:55:40|17055.7|17054.2|17054.7|17053.2|17055.7|17054.2|17054.7|17053.2|381
1635933350000|2021-11-03 09:55:50|17054.1|17052.6|17054.7|17052.2|17054.7|17053.2|17054.1|17052.2|164
1635933360000|2021-11-03 09:56:00|17055.4|17053.2|17054.7|17053.2|17055.7|17054.2|17054.7|17052.9|173
1635933370000|2021-11-03 09:56:10|17055.7|17054.2|17055.7|17054.2|17055.7|17054.2|17055.7|17054.2|24
1635933380000|2021-11-03 09:56:20|17054.7|17053.2|17055.7|17054.2|17055.7|17054.2|17054.7|17053.2|70
1635933390000|2021-11-03 09:56:30|17054.7|17053.2|17056.7|17055.2|17056.7|17055.2|17054.7|17053.2|223
1635933400000|2021-11-03 09:56:40|17055.7|17054.2|17055.7|17054.2|17055.7|17054.2|17055.7|17054.2|115
1635933410000|2021-11-03 09:56:50|17055.1|17053.6|17055.7|17054.2|17055.7|17054.2|17055.1|17053.2|263
1635933420000|2021-11-03 09:57:00|17055.4|17053.9|17055.7|17054.2|17055.7|17054.2|17055.4|17053.9|167
1635933430000|2021-11-03 09:57:10|17055.4|17053.9|17054.7|17053.2|17055.7|17054.2|17054.7|17053.2|71
1635933440000|2021-11-03 09:57:20|17055.7|17054.2|17056.7|17055.2|17056.7|17055.2|17055.7|17054.2|430
1635933450000|2021-11-03 09:57:30|||||||||30
1635933460000|2021-11-03 09:57:40|17057.7|17056.2|17056.7|17055.2|17057.7|17056.2|17056.7|17055.2|106
1635933470000|2021-11-03 09:57:50|17057.4|17055.9|17057.7|17056.2|17057.7|17056.2|17057.4|17055.9|186
1635933480000|2021-11-03 09:58:00|||||||||124
1635933490000|2021-11-03 09:58:10|17056.7|17055.2|17056.7|17055.2|17056.7|17055.2|17056.7|17055.2|1
1635933500000|2021-11-03 09:58:20|||||||||1
1635933530000|2021-11-03 09:58:50|||||||||57
1635933550000|2021-11-03 09:59:10|17057.7|17056.2|17057.7|17056.2|17057.7|17056.2|17057.7|17056.2|185
1635933560000|2021-11-03 09:59:20|17056.7|17055.2|17056.7|17055.2|17056.7|17055.2|17056.7|17055.2|124
1635933570000|2021-11-03 09:59:30|17057.7|17056.2|17056.7|17055.2|17057.7|17056.2|17056.7|17055.2|592
1635933580000|2021-11-03 09:59:40|17057.7||17056.7||17057.7||17056.7||43
1635933590000|2021-11-03 09:59:50|||||||||57
1635933600000|2021-11-03 10:00:00|17057.7|17056.2|17058.7|17057.2|17058.7|17057.2|17057.7|17056.2|164
1635933610000|2021-11-03 10:00:10|||||||||31
1635933620000|2021-11-03 10:00:20|17057.7|17056.2|17057.7|17056.2|17058.1|17056.6|17057.7|17056.2|67
1635933630000|2021-11-03 10:00:30|17056.7|17055.2|17056.7|17055.2|17056.7|17055.2|17056.7|17055.2|20
1635933640000|2021-11-03 10:00:40|17057.7|17056.2|17058.7|17057.2|17058.7|17057.2|17057.7|17056.2|384
1635933650000|2021-11-03 10:00:50|17060.1|17057.6|17061.7|17060.2|17061.7|17060.2|17059.7|17057.2|438
1635933660000|2021-11-03 10:01:00|17060.7|17059.2|17062.7|17061.2|17062.7|17061.2|17059.7|17058.2|264
1635933670000|2021-11-03 10:01:10|17061.7|17060.2|17062.7|17061.2|17063.7|17062.2|17061.7|17060.2|279
1635933680000|2021-11-03 10:01:20|17063.7|17061.6|17062.8|17061.3|17063.7|17062.2|17062.7|17061.2|177
1635933690000|2021-11-03 10:01:30|||||||||106
1635933700000|2021-11-03 10:01:40|17063.1|17061.6|17064.8|17063.3|17064.8|17063.3|17062.8|17061.3|268
1635933710000|2021-11-03 10:01:50|17064.4|17062.9|17063.8|17062.3|17064.8|17063.3|17063.8|17062.3|252
1635933720000|2021-11-03 10:02:00|17064.8|17063.3|17065.8|17064.3|17065.8|17064.3|17063.8|17062.3|546
1635933730000|2021-11-03 10:02:10|17067.8|17066.3|17069.8|17068.3|17069.8|17068.3|17067.8|17066.3|301
1635933740000|2021-11-03 10:02:20|17069.4|17067.9|17068.8|17067.3|17069.4|17067.9|17066.8|17065.3|419
1635933750000|2021-11-03 10:02:30|17069.8|17068.3|17071.8|17070.3|17072.8|17071.3|17068.8|17067.3|450
1635933760000|2021-11-03 10:02:40|17071.1|17069.6|17071.8|17070.3|17072.8|17071.3|17070.8|17069.3|357
1635933770000|2021-11-03 10:02:50|17070.8|17069.3|17067.8|17066.3|17070.8|17069.3|17066.8|17065.3|377
1635933780000|2021-11-03 10:03:00|17066.8|17065.3|17067.8|17066.3|17067.8|17066.3|17066.8|17065.3|468
1635933790000|2021-11-03 10:03:10|17068.1|17065.6|17065.8|17064.3|17068.1|17065.6|17065.8|17064.3|292
1635933800000|2021-11-03 10:03:20|17066.8|17065.3|17065.8|17064.3|17066.8|17065.3|17065.8|17064.3|253
1635933810000|2021-11-03 10:03:30||17063.3||17063.3||17063.3||17063.3|131
1635933820000|2021-11-03 10:03:40|17064.8|17064.3|17064.8|17062.3|17065.8|17064.3|17063.8|17062.3|276
1635933830000|2021-11-03 10:03:50|17064.1|17063.3|17064.8|17063.3|17064.8|17063.3|17064.1|17062.6|208
1635933840000|2021-11-03 10:04:00|17065.4|17063.9|17066.8|17065.3|17066.8|17065.3|17065.4|17063.9|198
1635933850000|2021-11-03 10:04:10|17065.8|17064.3|17065.8|17064.3|17065.8|17064.3|17065.8|17064.3|27
1635933860000|2021-11-03 10:04:20|17065.1|17063.6|17066.8|17065.3|17067.8|17066.3|17065.1|17063.6|141
1635933870000|2021-11-03 10:04:30|17067.8|17065.6|17068.8|17067.3|17069.8|17068.3|17067.1|17065.6|177
1635933880000|2021-11-03 10:04:40|17069.8|17068.3|17067.8|17066.3|17069.8|17068.3|17066.8|17065.3|269
1635933890000|2021-11-03 10:04:50|17068.1|17066.6|17069.8|17068.3|17069.8|17068.3|17068.1|17066.6|335
1635933900000|2021-11-03 10:05:00|17070.8|17069.3|17070.8|17069.3|17070.8|17069.3|17069.8|17068.3|179
1635933910000|2021-11-03 10:05:10|17071.1|17068.6|17072.8|17071.3|17072.8|17071.3|17071.1|17068.6|291
1635933920000|2021-11-03 10:05:20|||||||||105
1635933930000|2021-11-03 10:05:30|17073.8|17072.3|17072.8|17071.3|17073.8|17072.3|17072.8|17071.3|360
1635933940000|2021-11-03 10:05:40|17073.8|17070.6|17071.8|17070.3|17073.8|17071.3|17071.8|17070.3|342
1635933950000|2021-11-03 10:05:50|17071.4|17069.9|17072.8|17071.3|17072.8|17071.3|17070.8|17069.3|204
1635933960000|2021-11-03 10:06:00|17072.4|17070.9|17070.8|17069.3|17072.8|17071.3|17070.8|17069.3|100
1635933970000|2021-11-03 10:06:10|17069.8|17068.3|17070.8|17069.3|17070.8|17069.3|17069.8|17068.3|452
1635933980000|2021-11-03 10:06:20|17070.1|17068.6|17071.8|17070.3|17071.8|17070.3|17069.8|17068.3|103
1635933990000|2021-11-03 10:06:30|17070.8|17069.3|17071.8|17070.3|17073.8|17071.3|17070.8|17069.3|106
1635934000000|2021-11-03 10:06:40|17072.8|17071.3|17073.8|17072.3|17073.8|17072.3|17071.8|17070.3|89
1635934010000|2021-11-03 10:06:50|17072.8|17071.3|17073.8|17072.3|17073.8|17072.3|17072.8|17071.3|148
1635934020000|2021-11-03 10:07:00|17072.8|17071.3|17071.8|17070.3|17072.8|17071.3|17071.8|17070.3|193
1635934030000|2021-11-03 10:07:10|17070.8|17069.3|17071.8|17070.3|17072.1|17070.3|17070.8|17069.3|282
1635934040000|2021-11-03 10:07:20|17070.8|17069.3|17070.8|17069.3|17072.1|17070.3|17070.8|17068.9|274
1635934050000|2021-11-03 10:07:30|17069.8|17068.3|17068.8|17067.3|17069.8|17068.3|17068.8|17067.3|250
1635934060000|2021-11-03 10:07:40|17069.8|17068.3|17068.8|17067.3|17069.8|17068.3|17068.8|17067.3|286
1635934070000|2021-11-03 10:07:50|||||||||39
1635934080000|2021-11-03 10:08:00|17068.1|17066.6|17068.8|17067.3|17068.8|17067.3|17068.1|17066.6|91
1635934090000|2021-11-03 10:08:10|||||||||4
1635934100000|2021-11-03 10:08:20|17069.8|17068.3|17068.8|17067.3|17069.8|17068.3|17068.8|17067.3|450
1635934110000|2021-11-03 10:08:30|17067.8|17066.3|17067.8|17066.3|17067.8|17066.3|17067.8|17066.3|106
1635934120000|2021-11-03 10:08:40|17068.8|17067.3|17067.8|17066.3|17068.8|17067.3|17067.8|17066.3|69
1635934130000|2021-11-03 10:08:50|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|17067.8|17066.3|97
1635934140000|2021-11-03 10:09:00|17068.4|17066.9|17069.8|17068.3|17070.8|17069.3|17067.8|17066.3|537
1635934150000|2021-11-03 10:09:10|17070.8|17069.3|17070.8|17069.3|17070.8|17069.3|17070.8|17069.3|115
1635934160000|2021-11-03 10:09:20|||||||||71
1635934170000|2021-11-03 10:09:30|17071.8|17070.3|17071.8|17070.3|17071.8|17070.3|17071.8|17070.3|38
1635934180000|2021-11-03 10:09:40|17070.8|17069.3|17072.8|17071.3|17072.8|17071.3|17070.8|17069.3|180
1635934190000|2021-11-03 10:09:50|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|195
1635934200000|2021-11-03 10:10:00|17073.8|17072.3|17071.8|17070.3|17073.8|17072.3|17071.8|17070.3|199
1635934210000|2021-11-03 10:10:10|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|50
1635934220000|2021-11-03 10:10:20|17071.8|17070.3|17071.8|17070.3|17072.8|17071.3|17071.8|17070.3|202
1635934230000|2021-11-03 10:10:30|17070.8|17069.3|17071.8|17070.3|17071.8|17070.3|17070.8|17069.3|219
1635934240000|2021-11-03 10:10:40|17070.8|17069.3|17069.8|17068.3|17070.8|17069.3|17069.8|17068.3|102
1635934250000|2021-11-03 10:10:50|17070.8|17069.3|17069.8|17068.3|17070.8|17069.3|17069.8|17068.3|43
1635934260000|2021-11-03 10:11:00|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|51
1635934270000|2021-11-03 10:11:10|||||||||38
1635934280000|2021-11-03 10:11:20|17067.8|17066.3|17067.8|17066.3|17067.8|17066.3|17067.8|17066.3|150
1635934290000|2021-11-03 10:11:30|17068.1|17066.6|17067.8|17066.3|17068.8|17067.3|17067.8|17066.3|107
1635934300000|2021-11-03 10:11:40|17066.8|17065.3|17065.8|17064.3|17066.8|17065.3|17065.8|17064.3|73
1635934310000|2021-11-03 10:11:50|||||||||79
1635934320000|2021-11-03 10:12:00|17066.8|17065.3|17066.8|17065.3|17066.8|17065.3|17066.8|17065.3|26
1635934330000|2021-11-03 10:12:10|||||||||70
1635934340000|2021-11-03 10:12:20|17065.8|17064.3|17066.8|17065.3|17066.8|17065.3|17065.8|17064.3|27
1635934350000|2021-11-03 10:12:30|17065.8|17064.3|17065.8|17064.3|17066.8|17065.3|17065.8|17064.3|93
1635934360000|2021-11-03 10:12:40|17066.8|17065|17066.8|17065.3|17066.8|17065.3|17066.5|17065|19
1635934370000|2021-11-03 10:12:50|17066.4|17064.9|17064.8|17063.3|17066.8|17065.3|17064.8|17063.3|130
1635934380000|2021-11-03 10:13:00|17065.8|17064.3|17066.8|17065.3|17066.8|17065.3|17065.8|17064.3|259
1635934390000|2021-11-03 10:13:10|17066.1|17064.6|17067.8|17066.3|17067.8|17066.3|17065.8|17064.3|121
1635934400000|2021-11-03 10:13:20|17066.8|17065.3|17067.8|17066.3|17067.8|17066.3|17066.8|17065.3|173
1635934410000|2021-11-03 10:13:30|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|34
1635934420000|2021-11-03 10:13:40|17067.8|17066.3|17069.8|17068.3|17069.8|17068.3|17067.8|17066.3|448
1635934430000|2021-11-03 10:13:50|17070.8|17069.3|17070.8|17069.3|17070.8|17069.3|17070.8|17069.3|67
1635934440000|2021-11-03 10:14:00|17069.8|17068.3|17070.8|17069.3|17070.8|17069.3|17069.8|17068.3|89
1635934450000|2021-11-03 10:14:10|17070.4|17068.3|17068.8|17067.3|17070.9|17068.9|17068.8|17067.3|239
1635934460000|2021-11-03 10:14:20|17067.8|17066.3|17067.8|17066.3|17068.1|17066.6|17066.8|17065.3|108
1635934470000|2021-11-03 10:14:30|17066.8|17065.3|17066.8|17065.3|17067.8|17066.3|17066.8|17065|50
1635934480000|2021-11-03 10:14:40|17067.8|17066.3|17066.8|17065.3|17067.8|17066.3|17065.8|17064.3|253
1635934490000|2021-11-03 10:14:50|17065.8|17064.3|17066.8|17065.3|17066.8|17065.3|17065.8|17064|34
1635934500000|2021-11-03 10:15:00|17065.8|17064.3|17066.8|17065.3|17067.8|17066.3|17065.8|17064.3|241
1635934510000|2021-11-03 10:15:10|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|17067.8|17066.3|297
1635934520000|2021-11-03 10:15:20|17068.1|17066.6|17069.8|17068.3|17069.8|17068.3|17067.8|17066.3|282
1635934530000|2021-11-03 10:15:30|17068.8|17067.3|17069.8|17068.3|17069.8|17068.3|17068.8|17067.3|129
1635934540000|2021-11-03 10:15:40|||||||||45
1635934550000|2021-11-03 10:15:50|17070.5|17069|17071.8|17070.3|17072.1|17070.3|17070.5|17069|248
1635934560000|2021-11-03 10:16:00|17072.8|17071.3|17073.8|17072.3|17074.8|17073.3|17071.8|17070.3|252
1635934570000|2021-11-03 10:16:10|17072.8|17071.3|17071.8|17070.3|17073.8|17071.6|17071.8|17070.3|256
1635934580000|2021-11-03 10:16:20|17070.8|17069.3|17070.8|17069.3|17071.8|17070.3|17070.8|17068.3|250
1635934590000|2021-11-03 10:16:30|17070.1|17068.6|17071.8|17070.3|17071.8|17070.3|17069.8|17068.3|132
1635934600000|2021-11-03 10:16:40|17072.8|17071.3|17071.8|17070.3|17072.8|17071.3|17071.8|17070.3|64
1635934610000|2021-11-03 10:16:50|||||||||13
1635934620000|2021-11-03 10:17:00|17070.8|17069.3|17070.8|17069.3|17071.8|17070.3|17070.8|17069.3|105
1635934630000|2021-11-03 10:17:10|17071.8|17070.3|17070.8|17069.3|17071.8|17070.3|17070.8|17069.3|158
1635934640000|2021-11-03 10:17:20|17071.1|17069.6|17070.8|17069.3|17071.8|17070|17070.8|17069.3|459
1635934650000|2021-11-03 10:17:30|||||||||29
1635934660000|2021-11-03 10:17:40|17069.8|17068.3|17069.8|17068.3|17069.8|17068.3|17068.8|17067.3|65
1635934670000|2021-11-03 10:17:50|||||||||81
1635934680000|2021-11-03 10:18:00|17070.8|17069.3|17069.8|17068.3|17070.8|17069.3|17069.8|17068.3|153
1635934690000|2021-11-03 10:18:10|17069.2|17067.7|17068.8|17067.3|17069.8|17068.3|17068.8|17067.3|96
1635934700000|2021-11-03 10:18:20|17067.8|17066.3|17066.8|17065.3|17067.8|17066.3|17066.8|17065.3|134
1635934710000|2021-11-03 10:18:30|17067.8|17066.3|17067.8|17066.3|17069.8|17068.3|17067.8|17066.3|2450
1635934720000|2021-11-03 10:18:40|17068.8|17067.3|17069.8|17068.3|17069.8|17068.3|17068.4|17066.9|290
1635934730000|2021-11-03 10:18:50|17070.8|17069.3|17070.8|17069.3|17071.8|17070.3|17070.8|17069.3|65
1635934740000|2021-11-03 10:19:00|17071.8|17070.3|17070.8|17069.3|17071.8|17070.3|17070.8|17069.3|190
1635934750000|2021-11-03 10:19:10|17070.2|17068.7|17069.8|17068.3|17070.2|17068.7|17069.8|17068.3|55
1635934760000|2021-11-03 10:19:20|17069.5|17067|17068.8|17067.3|17069.8|17068.3|17068.8|17067|221
1635934770000|2021-11-03 10:19:30|17068.2|17066.7|17066.8|17065.3|17068.2|17066.7|17066.8|17065.3|88
1635934790000|2021-11-03 10:19:50|17067.8|17066.3|17066.8|17065.3|17067.8|17066.3|17066.8|17065.3|50
1635934800000|2021-11-03 10:20:00|17066.2|17064.7|17064.8|17063.3|17066.2|17064.7|17064.8|17063|133
1635934810000|2021-11-03 10:20:10|17063.8|17062.3|17062.8|17061.3|17064.8|17063.3|17062.8|17061.3|296
1635934820000|2021-11-03 10:20:20|17063.8|17062.3|17064.8|17063.3|17064.8|17063.3|17063.8|17062.3|124
1635934830000|2021-11-03 10:20:30|17063.8|17062.3|17063.8|17062.3|17063.8|17062.3|17063.8|17062.3|116
1635934840000|2021-11-03 10:20:40|17064.8|17063.3|17063.8|17062.3|17064.8|17063.3|17063.8|17062.3|29
1635934850000|2021-11-03 10:20:50|17064.8|17063.3|17064.8|17063.3|17064.8|17063.3|17063.8|17062.3|100
1635934860000|2021-11-03 10:21:00|17063.8|17062.3|17063.8|17062.3|17064.8|17063.3|17063.8|17062.3|634
1635934870000|2021-11-03 10:21:10|||||||||4
1635934880000|2021-11-03 10:21:20|17064.2|17062.7|17064.8|17063.3|17064.8|17063.3|17064.2|17062.7|223
1635934890000|2021-11-03 10:21:30|17066.8|17065.3|17065.8|17064.3|17066.8|17065.3|17065.8|17064.3|116
1635934900000|2021-11-03 10:21:40|17066.8|17065.3|17065.8|17064.3|17066.8|17065.3|17065.8|17064.3|86
1635934910000|2021-11-03 10:21:50|17066.8|17065.3|17066.8|17065.3|17066.8|17065.3|17066.8|17065.3|64
1635934920000|2021-11-03 10:22:00|17067.5|17066|17067.5|17066|17067.5|17066|17067.5|17065|469
1635934930000|2021-11-03 10:22:10|17067.2|17065.7|17066.8|17065.3|17067.5|17066|17066.8|17065|63
1635934940000|2021-11-03 10:22:20|17067.5|17066|17067.5|17066|17067.5|17066|17067.5|17066|37
1635934950000|2021-11-03 10:22:30|17066.8|17065.3|17067.5|17066|17067.5|17066|17066.8|17065.3|127
1635934960000|2021-11-03 10:22:40|17068.2|17065.7|17068.2|17065.7|17068.2|17065.7|17068.2|17065.7|229
1635934970000|2021-11-03 10:22:50|17067.5|17066|17067.5|17066|17068.8|17067.3|17067.5|17066|196
1635934980000|2021-11-03 10:23:00|17068.5|17066.3|17065.5|17064|17068.5|17066.3|17065.5|17064|312
1635934990000|2021-11-03 10:23:10|17066.5|17065|17065.5|17064|17066.5|17065|17065.5|17064|291
1635935000000|2021-11-03 10:23:20|||||||||51
1635935010000|2021-11-03 10:23:30|17066.5|17065|17066.5|17064|17066.5|17065|17065.5|17064|68
1635935020000|2021-11-03 10:23:40|17065.8|17064.3|17064.5|17063|17065.8|17064.3|17064.5|17063|117
1635935030000|2021-11-03 10:23:50|17063.5|17062|17063.5|17062|17064.5|17063|17063.5|17062|138
1635935040000|2021-11-03 10:24:00|17064.5|17063|17064.5|17063|17064.5|17063|17063.5|17062|199
1635935050000|2021-11-03 10:24:10|17063.5|17062|17062.5|17061|17064.5|17063|17062.5|17061|113
1635935060000|2021-11-03 10:24:20|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17062|203
1635935070000|2021-11-03 10:24:30|17062.8|17061|17063.5|17062|17063.5|17062|17062.5|17061|247
1635935080000|2021-11-03 10:24:40|17062.5|17061|17062.5|17061|17062.5|17061|17062.5|17061|222
1635935100000|2021-11-03 10:25:00|17063.5|17062|17062.5|17061|17063.5|17062|17062.5|17061|174
1635935110000|2021-11-03 10:25:10|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17062|197
1635935120000|2021-11-03 10:25:20|17062.9|17061.4|17062.5|17061|17062.9|17061.4|17062.5|17061|33
1635935130000|2021-11-03 10:25:30|17063.5|17061.7|17063.5|17062|17063.5|17062|17063.2|17061.7|9
1635935140000|2021-11-03 10:25:40|17064.1|17062.6|17062.5|17061|17064.1|17062.6|17062.5|17061|15
1635935150000|2021-11-03 10:25:50|17063.5|17062|17063.5|17062|17063.5|17062|17062.9|17061.4|31
1635935160000|2021-11-03 10:26:00|17064.5||17064.5||17064.5||17064.5||20
1635935170000|2021-11-03 10:26:10|17063.5|17063|17063.5|17062|17063.5|17063|17063.5|17062|6
1635935180000|2021-11-03 10:26:20|17064.5|17063|17063.5|17062|17064.5|17063|17063.5|17062|156
1635935190000|2021-11-03 10:26:30|17064.5|17063|17064.5|17063|17064.5|17063|17063.5|17062|23
1635935200000|2021-11-03 10:26:40|17063.9|17062.4|17063.5|17062|17063.9|17062.4|17063.5|17062|25
1635935210000|2021-11-03 10:26:50|17064.1|17062.6|17064.5|17063|17065.5|17064|17063.5|17062|230
1635935220000|2021-11-03 10:27:00|17063.9|17062.4|17063.5|17062|17063.9|17062.4|17063.5|17062|351
1635935230000|2021-11-03 10:27:10|17064.5|17063|17064.5|17063|17064.5|17063|17064.5|17063|30
1635935240000|2021-11-03 10:27:20|||||||||11
1635935250000|2021-11-03 10:27:30|||||||||159
1635935260000|2021-11-03 10:27:40|17064.8|17062.3|17064.8|17062.3|17064.8|17062.3|17064.8|17062.3|61
1635935270000|2021-11-03 10:27:50|17064.5|17062|17062.5|17061|17064.5|17062|17062.5|17061|81
1635935280000|2021-11-03 10:28:00|17062.8|17061.3|17062.5|17061|17063.5|17062|17062.5|17061|73
1635935290000|2021-11-03 10:28:10|17063.2|17060.7|17061.5|17060|17063.2|17061|17061.5|17060|108
1635935300000|2021-11-03 10:28:20|||||||||47
1635935310000|2021-11-03 10:28:30|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|186
1635935320000|2021-11-03 10:28:40|17059.5|17058|17060.5|17059|17060.5|17059|17058.9|17057.4|467
1635935330000|2021-11-03 10:28:50|17060.2|17058.7|17060.5|17058|17060.5|17059|17059.5|17057.7|55
1635935340000|2021-11-03 10:29:00|17059.5|17059|17060.5|17059|17060.5|17059|17059.5|17058|21
1635935350000|2021-11-03 10:29:10|17059.5|17058|17059.5|17058|17059.5|17058|17059.5|17058|50
1635935360000|2021-11-03 10:29:20|17060.8|17058.3|17060.5|17059|17060.8|17059|17059.5|17058|53
1635935370000|2021-11-03 10:29:30|||||||||152
1635935380000|2021-11-03 10:29:40|17059.5|17058|17060.5|17059|17060.5|17059|17059.5|17058|171
1635935390000|2021-11-03 10:29:50|17059.5|17058|17058.5|17057|17059.5|17058|17058.5|17057|151
1635935400000|2021-11-03 10:30:00|||||||||50
1635935410000|2021-11-03 10:30:10|||||||||75
1635935420000|2021-11-03 10:30:20|17059.5|17058|17060.5|17059|17060.5|17059|17059.5|17057|125
1635935430000|2021-11-03 10:30:30|17061.5|17060|17060.5|17059|17061.5|17060|17060.5|17059|124
1635935440000|2021-11-03 10:30:40|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|124
1635935460000|2021-11-03 10:31:00|||||||||72
1635935470000|2021-11-03 10:31:10|17060.5|17059|17061.5|17060|17061.5|17060|17060.5|17059|73
1635935480000|2021-11-03 10:31:20|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|139
1635935490000|2021-11-03 10:31:30|17059.5|17058|17058.5|17057|17060.5|17059|17058.5|17057|102
1635935500000|2021-11-03 10:31:40|17059.5|17058|17059.5|17058|17059.5|17058|17058.5|17057|76
1635935510000|2021-11-03 10:31:50|17058.9|17057.4|17059.5|17058|17059.5|17058|17058.5|17057|110
1635935520000|2021-11-03 10:32:00|17060.5|17059|17060.5|17059|17061.5|17060|17060.5|17059|155
1635935530000|2021-11-03 10:32:10|17061.5|17060|17060.5|17059|17061.5|17060|17060.5|17059|94
1635935540000|2021-11-03 10:32:20|17061.5|17060|17062.5|17061|17062.5|17061|17061.5|17060|45
1635935550000|2021-11-03 10:32:30|17062.2|17060.7|17061.5|17060|17062.2|17060.7|17061.5|17060|126
1635935560000|2021-11-03 10:32:40|17062.5|17061|17062.5|17061|17062.5|17061|17061.5|17060|62
1635935570000|2021-11-03 10:32:50|||||||||3
1635935580000|2021-11-03 10:33:00|||||||||141
1635935590000|2021-11-03 10:33:10|17061.9|17060.4|17062.5|17061|17062.5|17061|17061.5|17060|55
1635935600000|2021-11-03 10:33:20|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|74
1635935610000|2021-11-03 10:33:30|17060.1|17058.6|17059.5|17058|17060.1|17058.6|17058.5|17057|102
1635935620000|2021-11-03 10:33:40|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|112
1635935640000|2021-11-03 10:34:00|17061.5|17059.3|17060.5|17059|17061.5|17060|17060.5|17059|57
1635935650000|2021-11-03 10:34:10|17061.5|17059.3|17062.5|17061|17062.5|17061|17060.8|17059|20
1635935660000|2021-11-03 10:34:20|17063.5|17062|17064.5|17063|17065.5|17064|17063.5|17062|281
1635935670000|2021-11-03 10:34:30|17065.5|17064|17064.5|17063|17065.5|17064|17064.5|17063|132
1635935680000|2021-11-03 10:34:40|17064.2|17062.7|17064.5|17063|17064.5|17063|17064.2|17062.7|76
1635935690000|2021-11-03 10:34:50|||||||||51
1635935700000|2021-11-03 10:35:00|17065.5|17064|17064.5|17063|17065.5|17064|17064.5|17063|218
1635935710000|2021-11-03 10:35:10|||||||||363
1635935720000|2021-11-03 10:35:20|||||||||9
1635935730000|2021-11-03 10:35:30|17063.8|17062.3|17063.5|17062|17063.8|17062.3|17062.5|17061|137
1635935740000|2021-11-03 10:35:40|17062.5|17061|17062.5|17061|17062.5|17061|17062.5|17061|23
1635935750000|2021-11-03 10:35:50|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17062|29
1635935760000|2021-11-03 10:36:00|17062.9|17061.4|17063.5|17062|17063.5|17062|17062.5|17061|158
1635935770000|2021-11-03 10:36:10|17062.9|17061.4|17062.5|17061|17063.5|17062|17062.5|17061|40
1635935780000|2021-11-03 10:36:20|17061.5|17060|17061.5|17060|17062.5|17061|17061.5|17060|72
1635935790000|2021-11-03 10:36:30|||||||||13
1635935800000|2021-11-03 10:36:40|||||||||48
1635935810000|2021-11-03 10:36:50|17062.1|17060.6|17061.5|17060|17062.1|17060.6|17061.5|17060|102
1635935820000|2021-11-03 10:37:00|17060.5|17059|17061.5|17060|17061.5|17060|17060.5|17059|92
1635935830000|2021-11-03 10:37:10|17060.5|17059|17061.5|17060|17061.5|17060|17060.5|17059|31
1635935840000|2021-11-03 10:37:20|||||||||2
1635935850000|2021-11-03 10:37:30|17060.5|17059|17059.5|17058|17060.5|17059|17059.5|17058|108
1635935860000|2021-11-03 10:37:40|17058.5|17057|17061.5|17060|17061.5|17060|17058.5|17057|158
1635935870000|2021-11-03 10:37:50|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|50
1635935880000|2021-11-03 10:38:00|17061.5|17060|17060.5|17059|17061.5|17060|17060.5|17059|80
1635935890000|2021-11-03 10:38:10|17061.5|17060|17058.5|17057|17061.5|17060|17058.5|17057|279
1635935900000|2021-11-03 10:38:20|17059.5|17058|17059.5|17058|17059.5|17058|17059.5|17058|23
1635935910000|2021-11-03 10:38:30|||||||||23
1635935920000|2021-11-03 10:38:40|17059.8|17058.3|17060.5|17059|17061.8|17059.3|17059.8|17058.3|662
1635935930000|2021-11-03 10:38:50|17061.5|17060|17061.5|17060|17062.5|17061|17060.9|17059.4|141
1635935940000|2021-11-03 10:39:00|17062.5|17061|17061.5|17060|17062.5|17061|17061.5|17060|35
1635935950000|2021-11-03 10:39:10|||||||||7
1635935960000|2021-11-03 10:39:20|17062.5|17061|17061.5|17060|17062.5|17061|17061.5|17060|138
1635935970000|2021-11-03 10:39:30|17062.1|17060.6|17062.5|17061|17062.5|17061|17061.5|17060|159
1635935980000|2021-11-03 10:39:40|||||||||210
1635935990000|2021-11-03 10:39:50|17062.2|17060.7|17061.5|17060|17062.5|17061|17061.5|17060|117
1635936000000|2021-11-03 10:40:00|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|56
1635936010000|2021-11-03 10:40:10|17059.5|17058|17060.5|17059|17060.5|17059|17059.5|17058|126
1635936020000|2021-11-03 10:40:20|||||||||20
1635936030000|2021-11-03 10:40:30|||||||||51
1635936050000|2021-11-03 10:40:50|17060.8|17059.3|17061.5|17060|17061.5|17060|17060.8|17059.3|61
1635936060000|2021-11-03 10:41:00|17060.5|17059|17060.5|17059|17061.5|17060|17060.5|17058.7|138
1635936070000|2021-11-03 10:41:10|||||||||69
1635936100000|2021-11-03 10:41:40|17059.5|17058|17059.5|17058|17059.5|17058|17059.5|17058|52
1635936110000|2021-11-03 10:41:50|17059.9|17058.4|17058.5|17057|17060.5|17059|17058.5|17057|141
1635936120000|2021-11-03 10:42:00|||||||||23
1635936130000|2021-11-03 10:42:10|17059.5|17058|17059.5|17058|17059.5|17058|17059.5|17058|36
1635936140000|2021-11-03 10:42:20|||||||||10
1635936150000|2021-11-03 10:42:30|17059.9|17058.4|17060.5|17059|17060.5|17059|17059.5|17058|128
1635936170000|2021-11-03 10:42:50|17059.5|17058|17059.5|17058|17059.5|17058|17058.5|17056.5|66
1635936180000|2021-11-03 10:43:00|||||||||51
1635936190000|2021-11-03 10:43:10|17058.5|17057|17058.5|17057|17058.5|17057|17058.5|17057|30
1635936200000|2021-11-03 10:43:20|||||||||58
1635936210000|2021-11-03 10:43:30|17057.5|17056|17058.5|17057|17058.5|17057|17057.5|17056|66
1635936220000|2021-11-03 10:43:40|17059.5|17058|17060.5|17059|17060.5|17059|17058.5|17057|184
1635936230000|2021-11-03 10:43:50|||||||||25
1635936240000|2021-11-03 10:44:00|||||||||2
1635936250000|2021-11-03 10:44:10|17061.5|17060|17059.5|17058|17061.5|17060|17059.5|17058|203
1635936260000|2021-11-03 10:44:20|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|24
1635936270000|2021-11-03 10:44:30|||||||||42
1635936280000|2021-11-03 10:44:40|17059.5|17058|17060.5|17059|17060.5|17059|17059.5|17058|42
1635936290000|2021-11-03 10:44:50|17059.5|17058|17060.5|17059|17060.5|17059|17059.5|17058|102
1635936300000|2021-11-03 10:45:00|||||||||63
1635936310000|2021-11-03 10:45:10|17060.2|17057.7|17059.5|17058|17060.2|17058|17059.5|17057.7|127
1635936320000|2021-11-03 10:45:20|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|114
1635936330000|2021-11-03 10:45:30|17059.9|17058.4|17060.5|17059|17060.5|17059|17059.5|17058|24
1635936340000|2021-11-03 10:45:40|17059.5|17058|17059.5|17058|17059.5|17058|17059.5|17058|68
1635936350000|2021-11-03 10:45:50|17060.1|17058.6|17060.5|17059|17060.5|17059|17059.5|17058|91
1635936360000|2021-11-03 10:46:00|||||||||265
1635936370000|2021-11-03 10:46:10|17059.5|17058|17059.5|17058|17059.5|17058|17059.5|17058|61
1635936380000|2021-11-03 10:46:20|17058.5|17057|17058.5|17057|17058.5|17057|17058.5|17057|59
1635936390000|2021-11-03 10:46:30|||||||||175
1635936400000|2021-11-03 10:46:40|||||||||99
1635936410000|2021-11-03 10:46:50|17057.9|17056.4|17057.5|17056|17057.9|17056.4|17057.5|17056|58
1635936420000|2021-11-03 10:47:00|17056.5|17055|17056.5|17055|17056.5|17055|17056.5|17055|201
1635936430000|2021-11-03 10:47:10|||||||||1
1635936440000|2021-11-03 10:47:20|17055.5|17054|17055.5|17054|17055.9|17054.4|17055.5|17054|106
1635936450000|2021-11-03 10:47:30|||||||||72
1635936460000|2021-11-03 10:47:40|||||||||11
1635936470000|2021-11-03 10:47:50|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|366
1635936480000|2021-11-03 10:48:00|17054.5|17053|17054.2|17052.7|17055.5|17054|17054.2|17052.7|151
1635936490000|2021-11-03 10:48:10|17054.8|17053.3|17054.2|17052.7|17054.8|17053.3|17054.2|17052.7|6
1635936500000|2021-11-03 10:48:20|||||||||68
1635936510000|2021-11-03 10:48:30|17055.5|17054|17054.2|17052.7|17055.5|17054|17054.2|17052.7|113
1635936520000|2021-11-03 10:48:40|17054.5|17053|17055.5|17054|17056.5|17055|17054.5|17053|577
1635936530000|2021-11-03 10:48:50|17056.5|17055|17056.5|17055|17056.5|17055|17055.5|17054|231
1635936540000|2021-11-03 10:49:00|17057.5|17056|17056.5|17055|17057.5|17056|17056.5|17055|186
1635936550000|2021-11-03 10:49:10|17057.5|17056|17056.5|17055|17057.5|17056|17056.5|17055|250
1635936560000|2021-11-03 10:49:20|17057.5|17056|17057.5|17056|17058.5|17057|17057.5|17056|373
1635936570000|2021-11-03 10:49:30|||||||||26
1635936580000|2021-11-03 10:49:40||17055||17056||17056||17055|89
1635936590000|2021-11-03 10:49:50|||||||||9
1635936610000|2021-11-03 10:50:10|17058.5|17057|17058.5|17057|17058.5|17057|17058.5|17057|178
1635936620000|2021-11-03 10:50:20|17059.5|17058|17058.5|17057|17059.5|17058|17058.5|17057|194
1635936630000|2021-11-03 10:50:30|17057.5|17056|17057.5|17056|17057.5|17056|17057.5|17056|126
1635936640000|2021-11-03 10:50:40|17058.5|17057|17057.5|17056|17058.5|17057|17057.5|17056|179
1635936650000|2021-11-03 10:50:50|17056.5|17055|17055.5|17054|17056.5|17055|17055.5|17054|525
1635936660000|2021-11-03 10:51:00|||||||||25
1635936670000|2021-11-03 10:51:10|17056.1|17054.6|17055.5|17054|17056.1|17054.6|17054.2|17052.7|275
1635936680000|2021-11-03 10:51:20|17054.5|17053|17055.5|17054|17055.5|17054|17054.5|17053|106
1635936690000|2021-11-03 10:51:30|||||||||21
1635936700000|2021-11-03 10:51:40|||||||||5
1635936710000|2021-11-03 10:51:50|17054.5|17053|17054.5|17053|17054.9|17053|17054.2|17052.4|49
1635936720000|2021-11-03 10:52:00|17055.5|17054|17055.5|17054|17055.8|17054|17054.5|17052.7|110
1635936730000|2021-11-03 10:52:10|17054.2|17052.7|17055.5|17054|17055.5|17054|17054.2|17052.7|42
1635936740000|2021-11-03 10:52:20|17054.5|17053|17054.2|17052.7|17054.5|17053|17054.2|17052.7|106
1635936750000|2021-11-03 10:52:30|||||||||12
1635936760000|2021-11-03 10:52:40|17053.6|17052.1|17054.2|17052.7|17054.2|17052.7|17053.6|17052.1|68
1635936770000|2021-11-03 10:52:50|17053.9|17052.4|17052.9|17051.4|17054.2|17052.7|17052.9|17051.4|11
1635936780000|2021-11-03 10:53:00|17053.5|17052|17053.9|17051.4|17054.2|17052.7|17053.5|17051.4|225
1635936790000|2021-11-03 10:53:10|17053.6|17052.1|17053.9|17052.4|17054.2|17052.7|17052.9|17051.4|75
1635936800000|2021-11-03 10:53:20|17052.9|17051.4|17052.9|17051.4|17052.9|17051.4|17051.9|17050.4|189
1635936810000|2021-11-03 10:53:30|17052.5|17051|17051.9|17050.4|17053.2|17051.4|17051.9|17050.1|172
1635936820000|2021-11-03 10:53:40|17052.9|17051.4|17051.9|17050.4|17052.9|17051.4|17051.9|17050.4|139
1635936830000|2021-11-03 10:53:50|||||||||112
1635936840000|2021-11-03 10:54:00|||||||||25
1635936850000|2021-11-03 10:54:10|17050.9|17049.4|17051.9|17050.4|17051.9|17050.4|17050.9|17049.4|222
1635936860000|2021-11-03 10:54:20|||||||||44
1635936870000|2021-11-03 10:54:30|17050.9|17049.4|17051.9|17050.4|17051.9|17050.4|17050.9|17049.4|268
1635936880000|2021-11-03 10:54:40|17051.3|17049.8|17049.9|17048.4|17051.3|17049.8|17049.9|17048.4|374
1635936890000|2021-11-03 10:54:50|||||||||70
1635936900000|2021-11-03 10:55:00|||||||||15
1635936920000|2021-11-03 10:55:20|17050.9|17049.4|17049.9|17048.4|17051.2|17049.4|17049.9|17048.4|80
1635936930000|2021-11-03 10:55:30|17050.3|17048.8|17049.9|17048.4|17050.3|17048.8|17049.9|17048.4|7
1635936940000|2021-11-03 10:55:40|17050.9|17049.4|17049.9|17048.4|17050.9|17049.4|17049.9|17048.4|239
1635936950000|2021-11-03 10:55:50|17048.9|17047.4|17048.9|17047.4|17048.9|17047.4|17048.9|17047.4|268
1635936960000|2021-11-03 10:56:00|||||||||45
1635936970000|2021-11-03 10:56:10|||||||||51
1635936980000|2021-11-03 10:56:20|17048.3|17046.8|17047.9|17046.4|17048.3|17046.8|17047.9|17046.4|176
1635936990000|2021-11-03 10:56:30|17048.9|17047.4|17047.9|17046.4|17048.9|17047.4|17047.9|17046.4|261
1635937000000|2021-11-03 10:56:40|||||||||76
1635937010000|2021-11-03 10:56:50|17048.3|17046.8|17047.9|17046.4|17048.6|17046.8|17047.9|17046.1|270
1635937020000|2021-11-03 10:57:00|||||||||2
1635937030000|2021-11-03 10:57:10|17046.9|17045.4|17047.9|17046.4|17047.9|17046.4|17046.9|17045.4|30
1635937040000|2021-11-03 10:57:20|17046.9|17045.4|17047.9|17046.4|17047.9|17046.4|17046.9|17045.4|90
1635937050000|2021-11-03 10:57:30|17046.9|17045.4|17047.9|17046.4|17048.3|17046.8|17046.9|17045.4|371
1635937060000|2021-11-03 10:57:40|||||||||65
1635937070000|2021-11-03 10:57:50|17048.5|17047|17049.9|17048.4|17049.9|17048.4|17047.9|17046.4|227
1635937080000|2021-11-03 10:58:00|17048.9|17047.4|17049.9|17048.4|17049.9|17048.4|17048.9|17047.4|95
1635937090000|2021-11-03 10:58:10|17050.9|17048.8|17050.9|17049.4|17051.3|17049.8|17049.9|17048.8|334
1635937100000|2021-11-03 10:58:20|17051.9|17050.4|17051.9|17050.4|17051.9|17050.4|17051.9|17050.4|148
1635937110000|2021-11-03 10:58:30|17050.9|17049.4|17051.9|17050.4|17051.9|17050.4|17049.9|17048.4|230
1635937120000|2021-11-03 10:58:40|17052.5|17051|17052.9|17050.4|17053.2|17051.4|17051.9|17050.4|117
1635937130000|2021-11-03 10:58:50|17052.6|17051.1|17052.9|17051.4|17052.9|17051.4|17051.9|17050.4|123
1635937140000|2021-11-03 10:59:00|17051.9|17050.4|17052.9|17051.4|17052.9|17051.4|17051.9|17050.4|41
1635937150000|2021-11-03 10:59:10|17051.9|17050.4|17051.9|17050.4|17051.9|17050.4|17051.9|17050.4|215
1635937160000|2021-11-03 10:59:20|||||||||2
1635937180000|2021-11-03 10:59:40|17052.9|17051.4|17051.9|17050.4|17052.9|17051.4|17051.9|17050.4|108
1635937190000|2021-11-03 10:59:50|17052.5|17051|17052.9|17051.4|17052.9|17051.4|17052.5|17050.4|55
1635937200000|2021-11-03 11:00:00|17051.9|17050.4|17052.9|17051.4|17052.9|17051.4|17051.9|17050.4|2016
1635937210000|2021-11-03 11:00:10|17051.9|17050.4|17052.9|17051.4|17054.2|17052.7|17051.9|17050.4|69
1635937220000|2021-11-03 11:00:20|17051.9|17050.4|17054.2|17052.7|17054.2|17052.7|17051.9|17050.4|354
1635937230000|2021-11-03 11:00:30|17054.5|17053|17054.2|17052.7|17054.5|17053|17054.2|17052.7|241
1635937240000|2021-11-03 11:00:40|17052.9|17051.4|17054.2|17052.7|17054.2|17052.7|17052.9|17051.4|105
1635937250000|2021-11-03 11:00:50|17052.9|17051.4|17054.2|17052.7|17054.2|17052.7|17052.9|17051.4|83
1635937260000|2021-11-03 11:01:00|||||||||252
1635937270000|2021-11-03 11:01:10|17054.8|17053.3|17052.9|17051.4|17054.8|17053.3|17052.9|17051.4|115
1635937280000|2021-11-03 11:01:20|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|170
1635937290000|2021-11-03 11:01:30|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|17054.2|17052.7|109
1635937300000|2021-11-03 11:01:40|17055.5|17054|17054.5|17053|17055.5|17054|17054.2|17052.7|101
1635937310000|2021-11-03 11:01:50|17054.2|17052.7|17054.2|17052.7|17055.5|17054|17054.2|17052.7|42
1635937320000|2021-11-03 11:02:00|17052.9|17051.4|17052.9|17051.4|17054.2|17052.7|17052.9|17051.4|141
1635937330000|2021-11-03 11:02:10|||||||||135
1635937340000|2021-11-03 11:02:20|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|7
1635937350000|2021-11-03 11:02:30|17055.2|17053.7|17054.2|17052.7|17055.2|17053.7|17054.2|17052.7|236
1635937360000|2021-11-03 11:02:40|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|55
1635937370000|2021-11-03 11:02:50|17054.2|17052.7|17055.2|17053.7|17055.2|17053.7|17054.2|17052.7|143
1635937380000|2021-11-03 11:03:00|17055.5|17054|17055.5|17054|17055.5|17054|17054.5|17053|172
1635937390000|2021-11-03 11:03:10|17054.5|17053|17056.5|17055|17056.5|17055|17054.2|17052.7|171
1635937400000|2021-11-03 11:03:20|17057.5|17054|17057.5|17056|17057.5|17056|17057.5|17054|95
1635937410000|2021-11-03 11:03:30|||||||||160
1635937420000|2021-11-03 11:03:40|17056.5|17055|17056.5|17055|17056.5|17055|17056.5|17055|63
1635937430000|2021-11-03 11:03:50|17057.5||17056.5||17057.5||17056.5||62
1635937440000|2021-11-03 11:04:00|17057.1|17055.6|17057.5|17056|17057.5|17056|17057.1|17055.6|84
1635937450000|2021-11-03 11:04:10|17057.9|17056.4|17058.5|17057|17058.5|17057|17057.9|17056.4|403
1635937460000|2021-11-03 11:04:20|17057.5|17056|17057.5|17056|17058.5|17057|17057.5|17056|320
1635937470000|2021-11-03 11:04:30|17056.9|17055.4|17058.5|17057|17058.5|17057|17056.9|17055.4|354
1635937480000|2021-11-03 11:04:40|17057.5|17056|17057.5|17056|17058.5|17057|17057.5|17056|209
1635937490000|2021-11-03 11:04:50|17058.1|17056.6|17058.5|17057|17059.5|17058|17058.1|17056|139
1635937500000|2021-11-03 11:05:00|17059.5|17058|17059.5|17058|17059.5|17058|17059.5|17058|171
1635937510000|2021-11-03 11:05:10|17058.5|17057|17058.5|17057|17059.5|17058|17058.5|17057|111
1635937520000|2021-11-03 11:05:20|17059.5|17058|17060.5|17059|17060.5|17059|17059.5|17058|48
1635937530000|2021-11-03 11:05:30|17059.5|17058|17059.5|17058|17059.5|17058|17059.5|17058|148
1635937540000|2021-11-03 11:05:40|17060.5|17059|17060.5|17059|17060.5|17059|17059.5|17058|201
1635937550000|2021-11-03 11:05:50|17059.5|17058|17059.5|17058|17060.5|17059|17059.5|17058|152
1635937560000|2021-11-03 11:06:00|17058.5|17057|17058.5|17057|17058.5|17057|17058.5|17057|63
1635937570000|2021-11-03 11:06:10|17057.5|17056|17057.5|17056|17057.5|17056|17057.5|17056|47
1635937580000|2021-11-03 11:06:20|||||||||41
1635937590000|2021-11-03 11:06:30|||||||||39
1635937600000|2021-11-03 11:06:40|17056.5|17055|17057.5|17056|17057.8|17056|17056.5|17055|122
1635937610000|2021-11-03 11:06:50|17057.2|17055.7|17057.5|17056|17057.5|17056|17056.8|17055|17
1635937620000|2021-11-03 11:07:00|||||||||52
1635937630000|2021-11-03 11:07:10|||||||||1
1635937640000|2021-11-03 11:07:20|||||||||822
1635937650000|2021-11-03 11:07:30|17056.5|17055|17056.5|17055|17056.5|17055|17056.5|17055|26
1635937660000|2021-11-03 11:07:40|17055.5|17054|17055.5|17054|17056.5|17055|17055.5|17054|203
1635937670000|2021-11-03 11:07:50|||||||||44
1635937680000|2021-11-03 11:08:00|17056.5|17055|17056.5|17055|17056.5|17055|17056.5|17055|61
1635937700000|2021-11-03 11:08:20|17055.5|17054|17055.5|17054|17055.5|17054|17055.5|17054|61
1635937710000|2021-11-03 11:08:30|17056.5|17055|17055.5|17054|17056.5|17055|17055.5|17054|150
1635937720000|2021-11-03 11:08:40|||||||||117
1635937730000|2021-11-03 11:08:50|17056.8|17054.3|17056.5|17055|17056.8|17055|17055.5|17054|144
1635937740000|2021-11-03 11:09:00|17055.5|17054|17055.5|17054|17056.8|17055|17055.5|17053.7|106
1635937750000|2021-11-03 11:09:10|||||||||41
1635937760000|2021-11-03 11:09:20|||||||||5
1635937770000|2021-11-03 11:09:30|17055.2|17053.7|17055.5|17054|17055.5|17054|17055.2|17053.7|61
1635937780000|2021-11-03 11:09:40|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|56
1635937790000|2021-11-03 11:09:50|17052.9|17051.4|17052.9|17051.4|17052.9|17051.4|17052.9|17051.4|485
1635937800000|2021-11-03 11:10:00|17053.5|17052|17054.2|17052.7|17054.2|17052.7|17053.5|17052|185
1635937810000|2021-11-03 11:10:10|17055.5|17054|17055.5|17054|17055.5|17054|17055.5|17054|163
1635937820000|2021-11-03 11:10:20|17055.8|17053.3|17054.2|17052.7|17055.8|17054|17054.2|17052.7|1024
1635937830000|2021-11-03 11:10:30|17055.5|17054|17055.5|17054|17055.5|17054|17055.5|17054|278
1635937840000|2021-11-03 11:10:40|17054.2|17052.7|17056.5|17055|17056.5|17055|17054.2|17052.7|411
1635937850000|2021-11-03 11:10:50|17055.5|17054|17055.5|17054|17055.5|17054|17055.5|17054|37
1635937860000|2021-11-03 11:11:00|||||||||63
1635937870000|2021-11-03 11:11:10|17055.2|17053.7|17055.5|17054|17055.5|17054|17055.2|17053.7|118
1635937880000|2021-11-03 11:11:20|||||||||99
1635937890000|2021-11-03 11:11:30|17054.5|17053|17054.2|17052.7|17054.5|17053|17054.2|17052.7|114
1635937900000|2021-11-03 11:11:40|17053.2|17051.7|17052.9|17051.4|17053.2|17051.7|17052.9|17051.4|378
1635937910000|2021-11-03 11:11:50|17051.9|17050.4|17052.9|17051.4|17052.9|17051.4|17051.9|17050.4|147
1635937920000|2021-11-03 11:12:00|17051.9|17050.4|17050.9|17049.4|17052.9|17051.4|17050.9|17049.4|98
1635937930000|2021-11-03 11:12:10|||||||||419
1635937940000|2021-11-03 11:12:20|17051.9|17050.4|17052.9|17051.4|17052.9|17051.4|17051.9|17050.4|186
1635937950000|2021-11-03 11:12:30|||||||||5
1635937960000|2021-11-03 11:12:40|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|68
1635937970000|2021-11-03 11:12:50|||||||||6
1635937980000|2021-11-03 11:13:00|17055.2|17053.7|17056.2|17054.7|17056.2|17054.7|17055.2|17053.7|37
1635937990000|2021-11-03 11:13:10|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|195
1635938000000|2021-11-03 11:13:20|17056.2|17054.7|17056.2|17054.7|17056.2|17054.7|17056.2|17054.7|222
1635938010000|2021-11-03 11:13:30|||||||||30
1635938020000|2021-11-03 11:13:40|||||||||18
1635938030000|2021-11-03 11:13:50|||||||||25
1635938040000|2021-11-03 11:14:00|17056.5|17055|17056.5|17055|17056.5|17055|17056.5|17055|19
1635938050000|2021-11-03 11:14:10|||||||||4
1635938060000|2021-11-03 11:14:20|||||||||99
1635938070000|2021-11-03 11:14:30|17057.5|17056|17057.5|17056|17057.5|17056|17057.5|17056|137
1635938080000|2021-11-03 11:14:40|17057.2|17055|17057.5|17056|17057.5|17056|17057.2|17055|37
1635938090000|2021-11-03 11:14:50|17056.5|17055|17056.5|17055|17057.5|17056|17056.5|17055|170
1635938100000|2021-11-03 11:15:00|||||||||101
1635938120000|2021-11-03 11:15:20|17057.2|17055.7|17057.5|17056|17057.5|17056|17056.5|17054.7|197
1635938130000|2021-11-03 11:15:30|17058.5|17057|17058.5|17057|17058.5|17057|17057.5|17056|54
1635938140000|2021-11-03 11:15:40|17059.5|17058|17060.5|17059|17060.5|17059|17059.5|17058|30
1635938150000|2021-11-03 11:15:50|17059.5|17058|17060.5|17059|17060.5|17059|17059.5|17058|144
1635938160000|2021-11-03 11:16:00|17060.2|17058.7|17060.5|17059|17060.5|17059|17060.2|17058.7|63
1635938170000|2021-11-03 11:16:10|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|3
1635938180000|2021-11-03 11:16:20|17062.2|17060.7|17062.5|17061|17062.5|17061|17062.2|17060.7|48
1635938190000|2021-11-03 11:16:30|17063.5|17062|17063.5|17062|17064.5|17063|17063.5|17062|136
1635938200000|2021-11-03 11:16:40|17064.2|17062.7|17064.5|17063|17064.5|17063|17063.5|17061.7|410
1635938210000|2021-11-03 11:16:50|||||||||72
1635938220000|2021-11-03 11:17:00|17065.5|17064|17065.5|17064|17066.5|17065|17064.5|17063|395
1635938230000|2021-11-03 11:17:10|17066.5|17065|17064.5|17063|17066.5|17065|17064.5|17063|335
1635938240000|2021-11-03 11:17:20|17065.5|17064|17065.5|17064|17065.5|17064|17065.5|17064|124
1635938250000|2021-11-03 11:17:30|17064.9|17063.4|17064.5|17063|17064.9|17063.4|17064.5|17063|164
1635938260000|2021-11-03 11:17:40|17063.5|17062|17062.5|17061|17063.5|17062|17062.5|17061|100
1635938270000|2021-11-03 11:17:50|17063.2|17061.7|17064.5|17063|17064.5|17063|17062.5|17061|121
1635938280000|2021-11-03 11:18:00|17063.5|17062|17064.5|17063|17064.5|17063|17063.5|17062|73
1635938290000|2021-11-03 11:18:10|17063.5|17062|17064.5|17063|17064.8|17063|17063.5|17062|103
1635938300000|2021-11-03 11:18:20|17065.5|17062|17064.5|17063|17065.5|17063|17063.5|17062|44
1635938310000|2021-11-03 11:18:30|17063.5|17062|17062.5|17061|17063.5|17062|17061.5|17060|282
1635938320000|2021-11-03 11:18:40|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|501
1635938330000|2021-11-03 11:18:50|17060.5|17059|17061.5|17060|17061.5|17060|17060.5|17059|82
1635938340000|2021-11-03 11:19:00|17062.2|17060.7|17062.5|17061|17062.5|17061|17062.2|17060.7|81
1635938350000|2021-11-03 11:19:10|17063.2|17061.7|17062.5|17061|17063.5|17062|17062.5|17061|551
1635938360000|2021-11-03 11:19:20|17061.5|17060|17062.5|17061|17062.5|17061|17061.5|17060|158
1635938370000|2021-11-03 11:19:30|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|64
1635938380000|2021-11-03 11:19:40|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|64
1635938390000|2021-11-03 11:19:50|17061.2|17059.7|17062.5|17061|17062.5|17061|17060.5|17059|42
1635938400000|2021-11-03 11:20:00|17061.9|17060.4|17062.5|17061|17062.5|17061|17061.5|17059.7|67
1635938410000|2021-11-03 11:20:10|||||||||1
1635938420000|2021-11-03 11:20:20|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|37
1635938430000|2021-11-03 11:20:30|17060.6|17059.1|17059.5|17058|17060.6|17059.1|17059.5|17058|304
1635938440000|2021-11-03 11:20:40|||||||||5
1635938450000|2021-11-03 11:20:50|17058.5|17057|17058.5|17057|17059.5|17057|17058.5|17056.7|252
1635938460000|2021-11-03 11:21:00|17059.5|17058|17059.5|17058|17059.5|17058|17058.5|17057|178
1635938470000|2021-11-03 11:21:10|17058.5|17057|17058.5|17057|17058.5|17057|17058.5|17057|59
1635938480000|2021-11-03 11:21:20|17059.5|17058|17059.5|17058|17059.5|17058|17059.5|17058|35
1635938500000|2021-11-03 11:21:40|17058.5|17057|17059.5|17058|17059.5|17058|17058.5|17057|92
1635938510000|2021-11-03 11:21:50|||||||||7
1635938520000|2021-11-03 11:22:00|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|128
1635938530000|2021-11-03 11:22:10|17059.5|17058|17060.9|17059.4|17061.5|17060|17059.5|17058|277
1635938540000|2021-11-03 11:22:20|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|24
1635938550000|2021-11-03 11:22:30|17060.9|17059.4|17061.5|17060|17061.5|17060|17060.5|17059|73
1635938560000|2021-11-03 11:22:40|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|107
1635938570000|2021-11-03 11:22:50|||||||||49
1635938580000|2021-11-03 11:23:00|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|98
1635938590000|2021-11-03 11:23:10|||||||||1
1635938600000|2021-11-03 11:23:20|||||||||40
1635938610000|2021-11-03 11:23:30|||||||||43
1635938620000|2021-11-03 11:23:40|||||||||51
1635938630000|2021-11-03 11:23:50|17062.5|17061|17062.5|17061|17062.5|17061|17062.5|17061|41
1635938640000|2021-11-03 11:24:00|17062.2|17060.7|17060.5|17059|17062.2|17060.7|17060.5|17059|142
1635938660000|2021-11-03 11:24:20|17060.2|17058.7|17059.5|17058|17060.2|17058.7|17059.5|17058|80
1635938670000|2021-11-03 11:24:30|17058.5|17057|17059.5|17058|17059.5|17058|17058.5|17057|144
1635938680000|2021-11-03 11:24:40|17058.5|17057|17058.5|17057|17059.2|17057.7|17058.5|17056.7|148
1635938690000|2021-11-03 11:24:50|||||||||6
1635938700000|2021-11-03 11:25:00|17058.9|17057.4|17058.5|17057|17058.9|17057.4|17058.5|17057|12
1635938710000|2021-11-03 11:25:10|||||||||1
1635938720000|2021-11-03 11:25:20|||||||||2
1635938730000|2021-11-03 11:25:30|||||||||46
1635938740000|2021-11-03 11:25:40|||||||||18
1635938760000|2021-11-03 11:26:00|17057.5|17056|17057.5|17056|17058.9|17056.7|17057.5|17056|283
1635938770000|2021-11-03 11:26:10|17056.9|17055.4|17056.5|17055|17056.9|17055.4|17056.5|17055|188
1635938780000|2021-11-03 11:26:20|17057.5|17056|17056.5|17055|17057.5|17056|17056.5|17055|387
1635938790000|2021-11-03 11:26:30|17055.5|17054|17056.5|17055|17056.5|17055|17055.5|17054|63
1635938800000|2021-11-03 11:26:40|17055.5|17054|17056.5|17055|17056.5|17055|17055.5|17054|46
1635938820000|2021-11-03 11:27:00|||||||||50
1635938830000|2021-11-03 11:27:10|||||||||6
1635938840000|2021-11-03 11:27:20|17056.6|17055.1|17055.6|17054.1|17056.6|17055.1|17054.2|17052.7|252
1635938850000|2021-11-03 11:27:30|17056.6|17055.1|17055.6|17054.1|17056.6|17055.1|17055.6|17054.1|28
1635938860000|2021-11-03 11:27:40|||||||||60
1635938870000|2021-11-03 11:27:50|||||||||9
1635938880000|2021-11-03 11:28:00|||||||||13
1635938890000|2021-11-03 11:28:10|17054.6|17053.1|17054.6|17053.1|17054.6|17053.1|17054.2|17052.7|5
1635938900000|2021-11-03 11:28:20|17055.2|17053.7|17054.2|17052.7|17055.2|17053.7|17054.2|17052.7|27
1635938920000|2021-11-03 11:28:40|17054.6|17053.1|17055.6|17054.1|17056.6|17055.1|17054.2|17052.7|83
1635938930000|2021-11-03 11:28:50|17056.2|17054.7|17056.6|17055.1|17056.6|17055.1|17056.2|17054.7|155
1635938940000|2021-11-03 11:29:00|17056.9|17054.1|17056.6|17054.1|17056.9|17055.1|17055.9|17054.1|31
1635938950000|2021-11-03 11:29:10|17055.9|17054.4|17055.6|17054.1|17055.9|17054.4|17055.6|17054.1|24
1635938970000|2021-11-03 11:29:30|17056.2|17054.7|17055.6|17054.1|17056.6|17055.1|17055.6|17054.1|69
1635938980000|2021-11-03 11:29:40|17056.6|17055.1|17056.6|17055.1|17056.6|17055.1|17056.6|17055.1|23
1635938990000|2021-11-03 11:29:50|17055.6|17054.1|17057.6|17056.1|17058.6|17056.4|17055.6|17054.1|149
1635939000000|2021-11-03 11:30:00|17058.2|17056.7|17058.6|17057.1|17059.6|17058.1|17057.6|17056.1|311
1635939010000|2021-11-03 11:30:10|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|17059.6|17058.1|45
1635939020000|2021-11-03 11:30:20|17059.9|17057.4|17058.6|17057.1|17059.9|17057.4|17058.6|17057.1|48
1635939040000|2021-11-03 11:30:40|17057.6|17056.1|17058.6|17057.1|17058.6|17057.1|17057.6|17056.1|121
1635939050000|2021-11-03 11:30:50|||||||||29
1635939060000|2021-11-03 11:31:00|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|22
1635939070000|2021-11-03 11:31:10|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|162
1635939080000|2021-11-03 11:31:20|17059.6|17058.1|17058.6|17057.1|17059.6|17058.1|17058.6|17057.1|131
1635939090000|2021-11-03 11:31:30|||||||||2
1635939100000|2021-11-03 11:31:40|17058.9|17057.4|17059.6|17058.1|17059.6|17058.1|17058.6|17057.1|82
1635939110000|2021-11-03 11:31:50|17058.9|17057.4|17058.6|17057.1|17058.9|17057.4|17058.6|17057.1|1
1635939120000|2021-11-03 11:32:00|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|1
1635939130000|2021-11-03 11:32:10|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|17058.6|17057.1|19
1635939140000|2021-11-03 11:32:20|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|33
1635939150000|2021-11-03 11:32:30|17056.6|17055.1|17058.6|17057.1|17058.6|17057.1|17056.6|17055.1|100
1635939160000|2021-11-03 11:32:40|17057.9|17056.4|17056.6|17055.1|17058.9|17057.1|17056.6|17055.1|201
1635939170000|2021-11-03 11:32:50|||||||||18
1635939180000|2021-11-03 11:33:00|||||||||4
1635939190000|2021-11-03 11:33:10|17055.6|17054.1|17055.6|17054.1|17055.6|17054.1|17055.6|17054.1|26
1635939200000|2021-11-03 11:33:20|||||||||57
1635939210000|2021-11-03 11:33:30|17054.9|17053.4|17055.6|17054.1|17055.6|17054.1|17054.2|17052.7|16
1635939220000|2021-11-03 11:33:40|17054.6|17053.1|17054.6|17053.1|17054.9|17053.4|17054.2|17052.7|66
1635939230000|2021-11-03 11:33:50|17054.2|17052.7|17054.2|17052.7|17055.2|17053.7|17054.2|17052.7|134
1635939240000|2021-11-03 11:34:00|17054.6|17053.1|17055.6|17054.1|17055.6|17054.1|17054.2|17052.7|126
1635939250000|2021-11-03 11:34:10|17054.6|17053.1|17055.6|17054.1|17055.6|17054.1|17054.6|17053.1|28
1635939260000|2021-11-03 11:34:20|17054.9|17053.4|17052.9|17051.4|17054.9|17053.4|17051.9|17050.4|700
1635939270000|2021-11-03 11:34:30|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|20
1635939280000|2021-11-03 11:34:40|17052.9|17051.4|17050.9|17049.4|17053.9|17052.4|17049.9|17048.4|530
1635939290000|2021-11-03 11:34:50|17050.3|17048.8|17049.9|17048.4|17050.3|17048.8|17049.9|17048.4|55
1635939300000|2021-11-03 11:35:00|||||||||70
1635939310000|2021-11-03 11:35:10|17050.9|17049.4|17050.9|17049.4|17050.9|17049.4|17050.9|17049.4|48
1635939320000|2021-11-03 11:35:20|17051.9|17050.4|17051.9|17050.4|17051.9|17050.4|17050.9|17049.4|42
1635939330000|2021-11-03 11:35:30|17050.9|17049.4|17050.9|17049.4|17050.9|17049.4|17050.9|17049.4|70
1635939340000|2021-11-03 11:35:40|17051.9|17050.4|17051.9|17050.4|17052.9|17051.4|17051.9|17050.4|134
1635939350000|2021-11-03 11:35:50|17052.9|17051.4|17051.9|17050.4|17052.9|17051.4|17051.9|17050.4|247
1635939370000|2021-11-03 11:36:10|||||||||6
1635939380000|2021-11-03 11:36:20|17052.9|17051.4|17052.9|17051.4|17052.9|17051.4|17052.9|17051.4|2
1635939390000|2021-11-03 11:36:30|||||||||35
1635939400000|2021-11-03 11:36:40|17051.9|17050.4|17051.9|17050.4|17051.9|17050.4|17051.9|17050.4|50
1635939410000|2021-11-03 11:36:50|17052.6|17051.1|17052.9|17051.4|17052.9|17051.4|17052.6|17051.1|24
1635939420000|2021-11-03 11:37:00|||||||||55
1635939430000|2021-11-03 11:37:10|17054.3|17052.8|17052.9|17051.4|17054.3|17052.8|17052.9|17051.4|126
1635939440000|2021-11-03 11:37:20|17054.3|17052.8|17052.9|17051.4|17054.3|17052.8|17052.9|17051.4|123
1635939450000|2021-11-03 11:37:30|||||||||30
1635939460000|2021-11-03 11:37:40|17051.9|17050.4|17051.9|17050.4|17053.3|17051.1|17051.9|17050.4|111
1635939470000|2021-11-03 11:37:50|||||||||11
1635939480000|2021-11-03 11:38:00|17050.9|17049.4|17049.9|17048.4|17050.9|17049.4|17049.9|17048.4|95
1635939490000|2021-11-03 11:38:10|||||||||39
1635939500000|2021-11-03 11:38:20|17048.9|17047.4|17049.9|17048.4|17049.9|17048.4|17048.9|17047.4|91
1635939510000|2021-11-03 11:38:30|||||||||5
1635939520000|2021-11-03 11:38:40|||||||||19
1635939530000|2021-11-03 11:38:50|17048.9|17047.4|17048.9|17047.4|17049.9|17048.4|17048.9|17047.4|18
1635939540000|2021-11-03 11:39:00|17047.9|17046.4|17047.9|17046.4|17047.9|17046.4|17047.9|17046.4|225
1635939550000|2021-11-03 11:39:10|17048.9|17047.4|17047.9|17046.4|17048.9|17047.4|17047.9|17046.4|258
1635939560000|2021-11-03 11:39:20|17047.3|17045.8|17046.9|17045.4|17047.9|17046.4|17046.9|17045.4|307
1635939570000|2021-11-03 11:39:30|||||||||5
1635939580000|2021-11-03 11:39:40|17047.6|17046.1|17046.9|17045.4|17047.6|17046.1|17046.9|17045.4|180
1635939590000|2021-11-03 11:39:50|17047.9|17046.4|17048.9|17047.4|17048.9|17047.4|17047.9|17046.4|320
1635939600000|2021-11-03 11:40:00|17047.9|17046.4|17048.9|17047.4|17048.9|17047.4|17047.9|17046.4|306
1635939610000|2021-11-03 11:40:10|||||||||243
1635939620000|2021-11-03 11:40:20|||||||||3
1635939630000|2021-11-03 11:40:30|||||||||7
1635939640000|2021-11-03 11:40:40|||||||||43
1635939650000|2021-11-03 11:40:50|17047.9|17046.4|17048.9|17047.4|17048.9|17047.4|17047.9|17046.4|14
1635939660000|2021-11-03 11:41:00|17048.3|17046.8|17048.3|17046.8|17048.3|17046.8|17047.9|17046.4|433
1635939670000|2021-11-03 11:41:10|17047.9|17046.4|17048.9|17047.4|17048.9|17047.4|17047.9|17046.4|141
1635939680000|2021-11-03 11:41:20|17049.9|17048.4|17048.9|17047.4|17049.9|17048.4|17048.9|17047.4|78
1635939690000|2021-11-03 11:41:30|17048.6|17047.1|17048.9|17047.4|17048.9|17047.4|17048.6|17047.1|162
1635939700000|2021-11-03 11:41:40|17047.9|17046.4|17047.9|17046.4|17047.9|17046.4|17047.9|17046.4|66
1635939710000|2021-11-03 11:41:50|||||||||4
1635939720000|2021-11-03 11:42:00|||||||||86
1635939730000|2021-11-03 11:42:10|17048.6|17047.1|17049.9|17047.4|17049.9|17048.4|17048.6|17047.1|109
1635939740000|2021-11-03 11:42:20|17048.9|17048.4|17049.9|17048.4|17050.9|17049.4|17048.9|17047.4|405
1635939750000|2021-11-03 11:42:30|17050.6|17049.1|17050.6|17049.1|17050.9|17049.4|17050.6|17049.1|93
1635939760000|2021-11-03 11:42:40|17049.6|17048.1|17049.6|17048.1|17049.6|17048.1|17049.6|17048.1|43
1635939780000|2021-11-03 11:43:00|||||||||18
1635939790000|2021-11-03 11:43:10|17050.6|17049.1|17049.6|17048.1|17050.6|17049.1|17049.6|17048.1|29
1635939800000|2021-11-03 11:43:20|||||||||79
1635939820000|2021-11-03 11:43:40|||||||||60
1635939830000|2021-11-03 11:43:50|17050.6|17049.1|17048.6|17047.1|17050.6|17049.1|17048.6|17047.1|119
1635939840000|2021-11-03 11:44:00|17049.6|17048.1|17048.6|17047.1|17049.6|17048.1|17048.6|17047.1|136
1635939850000|2021-11-03 11:44:10|17049.6|17048.1|17049.6|17048.1|17050|17048.1|17048.6|17047.1|70
1635939860000|2021-11-03 11:44:20|17050.6|17049.1|17050.6|17049.1|17050.6|17049.1|17050.6|17049.1|21
1635939870000|2021-11-03 11:44:30|17049.6|17048.1|17050.6|17049.1|17050.6|17049.1|17049.6|17048.1|76
1635939880000|2021-11-03 11:44:40|||||||||5
1635939890000|2021-11-03 11:44:50|||||||||3
1635939900000|2021-11-03 11:45:00|||||||||3
1635939910000|2021-11-03 11:45:10|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|11
1635939920000|2021-11-03 11:45:20|17052.3|17050.8|17051.6|17050.1|17052.6|17051.1|17051.6|17050.1|40
1635939930000|2021-11-03 11:45:30|||||||||30
1635939940000|2021-11-03 11:45:40|||||||||38
1635939970000|2021-11-03 11:46:10|17052.6|17051.1|17050.6|17049.1|17052.6|17051.1|17050.6|17049.1|132
1635939990000|2021-11-03 11:46:30|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|17050.6|17049.1|94
1635940000000|2021-11-03 11:46:40|||||||||6
1635940010000|2021-11-03 11:46:50|17052.6|17051.1|17051.6|17050.1|17052.6|17051.1|17051.6|17050.1|54
1635940020000|2021-11-03 11:47:00|17052.6|17051.1|17052.6|17050.1|17052.6|17051.1|17052|17049.8|26
1635940030000|2021-11-03 11:47:10|17051.6|17050.8|17052.6|17051.1|17052.6|17051.1|17051.6|17050.8|45
1635940050000|2021-11-03 11:47:30|17051.6|17050.1|17051.6|17050.1|17052.3|17050.8|17051.6|17050.1|68
1635940060000|2021-11-03 11:47:40|17050.6|17049.1|17051.6|17050.1|17051.6|17050.1|17050.6|17049.1|49
1635940070000|2021-11-03 11:47:50|||||||||4
1635940080000|2021-11-03 11:48:00|||||||||23
1635940090000|2021-11-03 11:48:10|||||||||13
1635940100000|2021-11-03 11:48:20|||||||||19
1635940110000|2021-11-03 11:48:30|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|17052.6|17051.1|8
1635940120000|2021-11-03 11:48:40|||||||||11
1635940130000|2021-11-03 11:48:50|||||||||19
1635940140000|2021-11-03 11:49:00|||||||||71
1635940150000|2021-11-03 11:49:10|17051.6|17050.1|17051.6|17050.1|17053|17051.1|17051.6|17050.1|174
1635940170000|2021-11-03 11:49:30|||||||||1
1635940180000|2021-11-03 11:49:40|17051|17049.5|17050.6|17049.1|17051.6|17050.1|17049.6|17048.1|171
1635940190000|2021-11-03 11:49:50|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|19
1635940200000|2021-11-03 11:50:00|||||||||47
1635940210000|2021-11-03 11:50:10|17052.6|17050.5|17052.6|17051.1|17052.6|17051.1|17051.6|17050.1|72
1635940220000|2021-11-03 11:50:20|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|61
1635940230000|2021-11-03 11:50:30|17053|17051.5|17053.6|17052.1|17054|17052.1|17052.6|17051.1|280
1635940240000|2021-11-03 11:50:40|||||||||7
1635940250000|2021-11-03 11:50:50|||||||||63
1635940260000|2021-11-03 11:51:00|||||||||9
1635940270000|2021-11-03 11:51:10|17052.6|17051.1|17053.6|17052.1|17053.6|17052.1|17052.6|17051.1|82
1635940280000|2021-11-03 11:51:20|17052.6|17051.1|17053.6|17052.1|17053.6|17052.1|17052.6|17051.1|122
1635940290000|2021-11-03 11:51:30|17052.6|17051.1|17053.6|17051.1|17053.6|17052.1|17052.6|17051.1|31
1635940300000|2021-11-03 11:51:40|17053.3|17050.8|17053.6|17052.1|17053.6|17052.1|17052.6|17050.8|140
1635940310000|2021-11-03 11:51:50|17055|17053.5|17055|17053.5|17055|17053.5|17053.6|17052.1|213
1635940320000|2021-11-03 11:52:00|17056|17054.5|17056|17054.5|17056|17054.5|17056|17053.5|104
1635940330000|2021-11-03 11:52:10|17055|17053.5|17055|17053.5|17056|17054.5|17055|17053.5|203
1635940340000|2021-11-03 11:52:20|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|76
1635940350000|2021-11-03 11:52:30|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|12
1635940360000|2021-11-03 11:52:40|17055.3|17052.8|17053.7|17052.2|17055.3|17053.5|17053.7|17051.8|97
1635940380000|2021-11-03 11:53:00|||||||||45
1635940390000|2021-11-03 11:53:10|||||||||6
1635940400000|2021-11-03 11:53:20|17055|17053.5|17055|17052.5|17055|17053.5|17053.7|17052.2|140
1635940410000|2021-11-03 11:53:30|17054.7|17053.2|17056|17054.5|17056|17054.5|17054.7|17053.2|62
1635940420000|2021-11-03 11:53:40|17057|17055.5|17056|17054.5|17057|17055.5|17056|17054.5|26
1635940430000|2021-11-03 11:53:50|17057|17055.5|17057|17055.5|17058|17056.5|17057|17055.5|29
1635940440000|2021-11-03 11:54:00|||||||||62
1635940450000|2021-11-03 11:54:10|17056.3|17054.8|17057|17055.5|17057|17055.5|17056|17054.5|91
1635940460000|2021-11-03 11:54:20|17058|17056.5|17057|17055.5|17058|17056.5|17057|17055.5|100
1635940470000|2021-11-03 11:54:30|||||||||1
1635940480000|2021-11-03 11:54:40|17057.3|17055.8|17058|17056.5|17058|17056.5|17057|17055.5|121
1635940490000|2021-11-03 11:54:50|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|16
1635940500000|2021-11-03 11:55:00|17056|17054.5|17056|17054.5|17056|17054.5|17055|17053.5|228
1635940510000|2021-11-03 11:55:10|||||||||9
1635940520000|2021-11-03 11:55:20|17056.3|17053.5|17055|17053.5|17056.3|17054.5|17055|17053.5|77
1635940530000|2021-11-03 11:55:30|||||||||15
1635940540000|2021-11-03 11:55:40|17053.7|17052.2|17053.7|17052.2|17055|17052.8|17052.7|17051.2|148
1635940550000|2021-11-03 11:55:50|17053.3|17050.8|17053.7|17052.2|17053.7|17052.2|17052.7|17050.8|8
1635940560000|2021-11-03 11:56:00|17054|17052.5|17055|17053.5|17055|17053.5|17053.7|17051.8|118
1635940570000|2021-11-03 11:56:10|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|30
1635940580000|2021-11-03 11:56:20|17055|17053.5|17056|17054.5|17056|17054.5|17055|17053.5|88
1635940590000|2021-11-03 11:56:30|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|6
1635940600000|2021-11-03 11:56:40|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|6
1635940610000|2021-11-03 11:56:50|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|3
1635940620000|2021-11-03 11:57:00|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|22
1635940630000|2021-11-03 11:57:10|17055.3|17053.8|17055|17053.5|17055.3|17053.8|17055|17053.5|5
1635940640000|2021-11-03 11:57:20|17056|17054.5|17055|17053.5|17056|17054.5|17055|17053.5|204
1635940660000|2021-11-03 11:57:40|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|25
1635940670000|2021-11-03 11:57:50|17055|17053.5|17053.7|17052.2|17055|17053.5|17053.7|17052.2|167
1635940690000|2021-11-03 11:58:10|17054.3|17052.8|17053.7|17052.2|17055|17053.5|17053.7|17052.2|165
1635940700000|2021-11-03 11:58:20|17052.7|17051.2|17052.7|17051.2|17052.7|17051.2|17052.7|17051.2|3
1635940710000|2021-11-03 11:58:30|||||||||190
1635940720000|2021-11-03 11:58:40|17051.7|17050.2|17051.7|17050.2|17052|17050.5|17051.7|17050.2|131
1635940730000|2021-11-03 11:58:50|||||||||8
1635940740000|2021-11-03 11:59:00|||||||||19
1635940750000|2021-11-03 11:59:10|||||||||16
1635940760000|2021-11-03 11:59:20|17052.3|17050.8|17051.7|17050.2|17052.7|17051.2|17051.7|17050.2|51
1635940770000|2021-11-03 11:59:30|17052|17050.5|17052.7|17051.2|17052.7|17051.2|17051.7|17050.2|10
1635940780000|2021-11-03 11:59:40|17053.7||17052.7||17053.7||17052.7||45
1635940790000|2021-11-03 11:59:50|17053|17051.5|17052.7|17051.2|17053|17051.5|17052.7|17051.2|33
1635940800000|2021-11-03 12:00:00|17053.7|17052.2|17052.7|17051.2|17053.7|17052.2|17052.7|17051.2|9
1635940810000|2021-11-03 12:00:10|||||||||6
1635940820000|2021-11-03 12:00:20|||||||||40
1635940830000|2021-11-03 12:00:30|||||||||32
1635940840000|2021-11-03 12:00:40|17051.7|17050.2|17051.7|17050.2|17051.7|17050.2|17051.7|17050.2|40
1635940850000|2021-11-03 12:00:50|17052.7|17051.2|17052.7|17051.2|17052.7|17051.2|17051.7|17050.2|39
1635940860000|2021-11-03 12:01:00|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|17053.3|17051.2|162
1635940870000|2021-11-03 12:01:10|||||||||11
1635940880000|2021-11-03 12:01:20|17055|17053.5|17055|17053.5|17055|17053.5|17054|17052.2|124
1635940890000|2021-11-03 12:01:30|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|8
1635940900000|2021-11-03 12:01:40|||||||||25
1635940910000|2021-11-03 12:01:50|||||||||15
1635940920000|2021-11-03 12:02:00|17055|17053.5|17053.7|17052.2|17055.3|17053.5|17053.7|17052.2|135
1635940930000|2021-11-03 12:02:10|17054.3|17052.8|17053.7|17052.2|17055|17053.5|17053.7|17052.2|200
1635940940000|2021-11-03 12:02:20|17054.7|17053.2|17053.7|17052.2|17054.7|17053.2|17053.7|17052.2|259
1635940950000|2021-11-03 12:02:30|17052.7|17051.2|17055|17053.5|17055|17053.5|17052.7|17051.2|123
1635940960000|2021-11-03 12:02:40|17055.4|17053.9|17057|17055.5|17057|17055.5|17055.4|17053.9|145
1635940970000|2021-11-03 12:02:50|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|94
1635940980000|2021-11-03 12:03:00|17057.6|17056.1|17060|17058.5|17060|17058.5|17057|17055.5|304
1635940990000|2021-11-03 12:03:10|17061|17059.5|17061|17059.5|17061|17059.5|17061|17059.5|239
1635941000000|2021-11-03 12:03:20|17062|17060.5|17061|17059.5|17062|17060.5|17061|17059.5|86
1635941010000|2021-11-03 12:03:30|17062|17060.5|17062|17060.5|17062|17060.5|17062|17060.5|1
1635941020000|2021-11-03 12:03:40|17062.6|17061.1|17062|17060.5|17062.6|17061.1|17062|17060.5|40
1635941030000|2021-11-03 12:03:50|17063|17060.2|17062|17060.5|17063|17060.5|17062|17060.2|10
1635941040000|2021-11-03 12:04:00|17063|17061.5|17062|17060.5|17063|17061.5|17062|17060.2|78
1635941050000|2021-11-03 12:04:10|17063||17062||17063||17062||12
1635941060000|2021-11-03 12:04:20|||||||||5
1635941070000|2021-11-03 12:04:30|17061|17059.5|17062|17059.5|17062|17060.5|17061|17059.5|128
1635941080000|2021-11-03 12:04:40|17061|17060.5|17061|17059.5|17062|17060.5|17061|17059.5|21
1635941090000|2021-11-03 12:04:50|17062|17060.5|17061|17059.5|17062|17060.5|17061|17059.5|49
1635941100000|2021-11-03 12:05:00|17061.4|17059.9|17061|17059.5|17062|17060.5|17061|17059.5|51
1635941110000|2021-11-03 12:05:10|||||||||29
1635941120000|2021-11-03 12:05:20|||||||||1
1635941130000|2021-11-03 12:05:30|||||||||44
1635941140000|2021-11-03 12:05:40|17060|17058.5|17061|17059.5|17061|17059.5|17060|17058.5|122
1635941150000|2021-11-03 12:05:50|17060|17058.5|17061|17059.5|17061|17059.5|17060|17058.5|80
1635941160000|2021-11-03 12:06:00|||||||||17
1635941170000|2021-11-03 12:06:10|17060|17058.5|17059|17057.5|17060|17058.5|17059|17057.5|457
1635941180000|2021-11-03 12:06:20|17060|17058.5|17059|17057.5|17060|17058.5|17059|17057.5|66
1635941190000|2021-11-03 12:06:30|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|24
1635941200000|2021-11-03 12:06:40|17059|17057.5|17060|17058.5|17060|17058.5|17059|17057.5|190
1635941210000|2021-11-03 12:06:50|||||||||3
1635941230000|2021-11-03 12:07:10|17059|17057.5|17060|17058.5|17060|17058.5|17059|17057.5|34
1635941240000|2021-11-03 12:07:20|||||||||50
1635941250000|2021-11-03 12:07:30|||||||||572
1635941260000|2021-11-03 12:07:40|||||||||5
1635941270000|2021-11-03 12:07:50|||||||||1
1635941280000|2021-11-03 12:08:00|17059|17057.5|17059|17057.5|17060|17058.5|17059|17057.5|188
1635941290000|2021-11-03 12:08:10|||||||||15
1635941300000|2021-11-03 12:08:20|17058|17056.5|17059|17057.5|17059|17057.5|17058|17056.5|193
1635941310000|2021-11-03 12:08:30|||||||||5
1635941320000|2021-11-03 12:08:40|||||||||10
1635941330000|2021-11-03 12:08:50|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|13
1635941340000|2021-11-03 12:09:00|17059|17057.2|17059|17057.5|17060|17058.5|17058.7|17057.2|71
1635941350000|2021-11-03 12:09:10|17060|17058.1|17060|17058.5|17060|17058.5|17059|17057.5|39
1635941360000|2021-11-03 12:09:20|||||||||9
1635941370000|2021-11-03 12:09:30|17061|17059.5|17060|17058.5|17061|17059.5|17060|17058.5|84
1635941380000|2021-11-03 12:09:40|||||||||16
1635941390000|2021-11-03 12:09:50|17059.7|17057.5|17060|17058.5|17060|17058.5|17059.7|17057.2|78
1635941400000|2021-11-03 12:10:00|17061|17059.5|17062|17060.5|17062.3|17060.5|17061|17059.5|117
1635941410000|2021-11-03 12:10:10|||||||||16
1635941420000|2021-11-03 12:10:20|17061.3|17059.5|17062|17060.5|17062|17060.5|17061|17059.5|52
1635941430000|2021-11-03 12:10:30|17061|17059.5|17061|17059.5|17062|17060.5|17061|17059.5|100
1635941440000|2021-11-03 12:10:40|17061.3|17059.8|17061|17059.5|17061.3|17059.8|17060|17058.5|156
1635941450000|2021-11-03 12:10:50|17061.5|17058.5|17061|17059.5|17061.5|17059.5|17061|17058.5|38
1635941460000|2021-11-03 12:11:00|17060|17058.5|17060|17058.5|17061|17058.8|17060|17058.5|20
1635941470000|2021-11-03 12:11:10|||||||||38
1635941480000|2021-11-03 12:11:20|||||||||10
1635941490000|2021-11-03 12:11:30|17059|17057.5|17060|17058.5|17060|17058.5|17059|17057.5|51
1635941500000|2021-11-03 12:11:40|17059|17057.5|17059|17057.5|17060|17058.5|17059|17057.5|28
1635941510000|2021-11-03 12:11:50|17058|17056.5|17059|17057.5|17059|17057.5|17058|17056.5|150
1635941520000|2021-11-03 12:12:00|17058|17056.5|17057|17055.5|17058|17056.5|17057|17055.5|124
1635941530000|2021-11-03 12:12:10|17056|17054.5|17057|17055.5|17057|17055.5|17056|17054.5|51
1635941540000|2021-11-03 12:12:20|17058|17056.5|17057|17055.5|17058|17056.5|17057|17055.5|110
1635941550000|2021-11-03 12:12:30|17057.6|17056.1|17058|17056.5|17058|17056.5|17057.6|17056.1|7
1635941560000|2021-11-03 12:12:40|17058.6|17057.1|17057|17055.5|17058.6|17057.1|17057|17055.5|144
1635941570000|2021-11-03 12:12:50|||||||||20
1635941580000|2021-11-03 12:13:00|||||||||56
1635941590000|2021-11-03 12:13:10|||||||||6
1635941600000|2021-11-03 12:13:20|17058|17056.5|17057|17055.5|17058|17056.5|17057|17055.5|175
1635941610000|2021-11-03 12:13:30|17058|17056.5|17058|17055.5|17058|17056.5|17057|17055.2|44
1635941620000|2021-11-03 12:13:40|17057|17055.9|17058|17056.5|17058|17056.5|17057|17055.9|16
1635941630000|2021-11-03 12:13:50|||||||||81
1635941640000|2021-11-03 12:14:00|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|167
1635941650000|2021-11-03 12:14:10|17057.7|17056.2|17058|17056.5|17058|17056.5|17057.7|17056.2|77
1635941660000|2021-11-03 12:14:20|17059|17057.5|17059|17057.5|17059|17057.5|17059|17057.5|9
1635941670000|2021-11-03 12:14:30|||||||||3
1635941680000|2021-11-03 12:14:40|||||||||13
1635941690000|2021-11-03 12:14:50|17058|17056.5|17059|17057.5|17059|17057.5|17058|17056.5|31
1635941700000|2021-11-03 12:15:00|17060|17055.5|17055|17053.5|17060|17055.5|17050.7|17049.2|597
1635941710000|2021-11-03 12:15:10|17056|17054.5|17056|17053.5|17057.3|17055.5|17055|17053.5|322
1635941720000|2021-11-03 12:15:20|17055|17054.5|17057|17055.5|17057|17055.5|17055|17053.5|83
1635941730000|2021-11-03 12:15:30|17057.3|17054.5|17057|17055.5|17057.3|17055.5|17056.4|17054.5|102
1635941740000|2021-11-03 12:15:40|17058|17056.5|17059|17057.5|17059|17057.5|17058|17056.5|141
1635941750000|2021-11-03 12:15:50|17058.7|17057.2|17059|17056.5|17059|17057.2|17058.7|17056.5|60
1635941760000|2021-11-03 12:16:00|17058.7|17057.5|17058|17056.5|17059|17057.5|17058|17056.5|93
1635941770000|2021-11-03 12:16:10|17057|17055.5|17058|17056.5|17058|17056.5|17057|17055.5|53
1635941780000|2021-11-03 12:16:20|17058.3|17056.8|17056|17054.5|17058.3|17056.8|17056|17054.5|123
1635941790000|2021-11-03 12:16:30|17057|17055.5|17056|17054.5|17057|17055.5|17056|17054.5|498
1635941800000|2021-11-03 12:16:40|||||||||70
1635941810000|2021-11-03 12:16:50|17055.4|17053.9|17056|17054.5|17056|17054.5|17055|17053.2|258
1635941820000|2021-11-03 12:17:00|17057.3|17054.8|17056|17054.5|17057.3|17055.5|17055|17053.5|130
1635941830000|2021-11-03 12:17:10|17055.3|17053.5|17057|17055.5|17057|17055.5|17055|17053.2|98
1635941840000|2021-11-03 12:17:20|17056.3|17054.8|17057|17055.5|17057|17055.5|17055|17053.5|155
1635941850000|2021-11-03 12:17:30|17056|17054.5|17057|17055.5|17057|17055.5|17056|17054.5|48
1635941860000|2021-11-03 12:17:40|17056|17054.5|17055|17053.5|17056|17054.5|17055|17053.5|36
1635941870000|2021-11-03 12:17:50|17053.7|17052.2|17053.7|17052.2|17055|17053.5|17053.7|17052.2|64
1635941880000|2021-11-03 12:18:00|17054.7|17053.2|17052.7|17051.2|17055.3|17053.5|17052.7|17051.2|132
1635941890000|2021-11-03 12:18:10|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|17052.7|17051.2|52
1635941900000|2021-11-03 12:18:20|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|98
1635941910000|2021-11-03 12:18:30|17054.7|17053.2|17055|17053.5|17055|17053.5|17054.7|17053.2|94
1635941920000|2021-11-03 12:18:40|||||||||4
1635941930000|2021-11-03 12:18:50|||||||||104
1635941940000|2021-11-03 12:19:00|17056|17053.2|17055|17053.5|17056|17054.5|17055|17053.2|113
1635941950000|2021-11-03 12:19:10|17053.7|17052.2|17055|17052.5|17055|17052.5|17053.7|17052.2|23
1635941960000|2021-11-03 12:19:20|17054.3|17052.8|17056|17054.5|17056|17054.5|17053.7|17052.2|20
1635941970000|2021-11-03 12:19:30|||||||||23
1635941980000|2021-11-03 12:19:40|17055.7|17054.2|17055|17053.5|17056|17054.5|17055|17053.5|29
1635941990000|2021-11-03 12:19:50|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|7
1635942000000|2021-11-03 12:20:00|17054|17052.5|17053.7|17052.2|17054.7|17053.2|17053.7|17052.2|204
1635942010000|2021-11-03 12:20:10|17055.3|17052.8|17055|17053.5|17056|17054.5|17055|17052.5|325
1635942020000|2021-11-03 12:20:20|17056|17054.5|17058|17056.5|17058|17056.5|17056|17054.5|170
1635942030000|2021-11-03 12:20:30|||||||||50
1635942040000|2021-11-03 12:20:40|17059|17057.5|17059|17057.5|17059|17057.5|17058|17056.5|352
1635942050000|2021-11-03 12:20:50|17058|17056.5|17060|17058.5|17060|17058.5|17058|17056.5|66
1635942060000|2021-11-03 12:21:00|17059|17057.5|17059|17057.5|17059|17057.5|17059|17057.5|161
1635942070000|2021-11-03 12:21:10|17060|17058.5|17060|17058.5|17060|17058.5|17059|17057.5|147
1635942080000|2021-11-03 12:21:20|17061|17059.5|17061|17059.5|17062|17060.5|17061|17059.5|71
1635942090000|2021-11-03 12:21:30|17060.4|17058.9|17060|17058.5|17061|17059.5|17060|17058.2|32
1635942100000|2021-11-03 12:21:40|17061|17059.5|17060|17058.5|17061|17059.5|17060|17058.5|40
1635942110000|2021-11-03 12:21:50|17061|17059.5|17060|17058.5|17061|17059.5|17060|17058.5|46
1635942120000|2021-11-03 12:22:00|17059|17057.5|17053.7|17052.2|17059|17057.5|17053.7|17052.2|134
1635942130000|2021-11-03 12:22:10|17055|17053.5|17056|17054.5|17056|17054.5|17055|17053.5|193
1635942140000|2021-11-03 12:22:20|17055|17053.5|17055|17053.5|17056|17054.5|17055|17053.5|243
1635942150000|2021-11-03 12:22:30|17056|17054.5|17055|17053.5|17056|17054.5|17055|17053.5|61
1635942160000|2021-11-03 12:22:40|17054|17052.5|17053.7|17052.2|17055|17053.5|17053.7|17052.2|253
1635942170000|2021-11-03 12:22:50|17052.7|17051.2|17052.7|17051.2|17053.7|17052.2|17052.7|17051.2|472
1635942180000|2021-11-03 12:23:00|17051.7|17050.2|17053.7|17052.2|17053.7|17052.2|17051.7|17050.2|123
1635942190000|2021-11-03 12:23:10|17055|17053.5|17053.7|17052.2|17055|17053.5|17052.7|17051.2|242
1635942200000|2021-11-03 12:23:20|17052.7|17051.2|17052.7|17051.2|17053.7|17052.2|17052.7|17051.2|35
1635942210000|2021-11-03 12:23:30|17053.7|17052.2|17055|17053.5|17055|17053.5|17053.7|17052.2|143
1635942220000|2021-11-03 12:23:40|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|265
1635942230000|2021-11-03 12:23:50|17057|17055.5|17055|17053.5|17057|17055.5|17055|17053.5|121
1635942240000|2021-11-03 12:24:00|17053.7|17052.2|17056|17054.5|17056|17054.5|17053.7|17052.2|266
1635942250000|2021-11-03 12:24:10|17055|17053.5|17055|17053.5|17055|17054.5|17055|17053.5|193
1635942260000|2021-11-03 12:24:20|17053.7|17052.2|17052.7|17051.2|17055|17053.5|17052.7|17051.2|289
1635942270000|2021-11-03 12:24:30|17053.7|17052.2|17052.7|17051.2|17053.7|17052.2|17052.7|17050.5|166
1635942280000|2021-11-03 12:24:40|||||||||36
1635942290000|2021-11-03 12:24:50|17053.7|17052.2|17051.7|17050.2|17053.7|17052.2|17051.7|17050.2|156
1635942300000|2021-11-03 12:25:00|17052.7|17051.2|17053.7|17052.2|17053.7|17052.2|17052.7|17051.2|205
1635942310000|2021-11-03 12:25:10|17054.7|17053.2|17055.7|17054.2|17056|17054.5|17054.7|17053.2|52
1635942320000|2021-11-03 12:25:20|17056|17054.5|17056|17054.5|17056|17054.5|17055|17053.5|15
1635942330000|2021-11-03 12:25:30|17055|17053.5|17053.7|17052.2|17055|17053.5|17053.7|17052.2|53
1635942340000|2021-11-03 12:25:40|17053.4|17051.9|17053.7|17052.2|17055|17053.5|17053|17051.2|169
1635942350000|2021-11-03 12:25:50|17052.7|17051.2|17053.7|17052.2|17053.7|17052.2|17052.7|17051.2|238
1635942360000|2021-11-03 12:26:00|17052.7|17051.2|17053.7|17052.2|17055|17053.5|17052.7|17051.2|155
1635942370000|2021-11-03 12:26:10|17052.7|17051.2|17052.7|17051.2|17053.7|17052.2|17052.7|17051.2|35
1635942380000|2021-11-03 12:26:20|17053.7|17052.2|17052.7|17051.2|17053.7|17052.2|17052.7|17051.2|23
1635942390000|2021-11-03 12:26:30|17052.1|17050.6|17051.7|17050.2|17052.1|17050.6|17050.7|17049.2|214
1635942400000|2021-11-03 12:26:40|17051.1|17049.6|17050.7|17049.2|17051.7|17050.2|17050.7|17048.9|64
1635942410000|2021-11-03 12:26:50|||||||||19
1635942420000|2021-11-03 12:27:00|17049.7|17048.2|17050.7|17049.2|17050.7|17049.2|17049.7|17048.2|84
1635942430000|2021-11-03 12:27:10|17050.4|17048.9|17048.7|17047.2|17050.4|17048.9|17048.7|17047.2|104
1635942440000|2021-11-03 12:27:20|17049|17047.5|17048.7|17047.2|17049.7|17048.2|17048.7|17047.2|53
1635942450000|2021-11-03 12:27:30|17049.7|17048.2|17049.7|17048.2|17049.7|17048.2|17049|17047.2|181
1635942460000|2021-11-03 12:27:40|17048.7|17047.2|17048.7|17047.2|17050|17047.5|17048.7|17047.2|22
1635942470000|2021-11-03 12:27:50|17049.7|17048.2|17049.7|17048.2|17049.7|17048.2|17049.7|17048.2|70
1635942480000|2021-11-03 12:28:00|17048.7|17047.2|17049.7|17048.2|17049.7|17048.2|17048.7|17047.2|103
1635942490000|2021-11-03 12:28:10|17050|17048.5|17049.7|17048.2|17050.7|17049.2|17048.7|17047.2|112
1635942500000|2021-11-03 12:28:20|17048.7|17047.2|17049.7|17048.2|17049.7|17048.2|17048.7|17046.9|112
1635942510000|2021-11-03 12:28:30|17048.7|17047.2|17047.7|17046.2|17048.7|17047.2|17047.7|17045.9|76
1635942520000|2021-11-03 12:28:40|17046.7|17045.2|17046.7|17045.2|17046.7|17045.2|17046.7|17045.2|86
1635942530000|2021-11-03 12:28:50|17046.4|17044.2|17046.7|17045.2|17047.4|17045.9|17045.7|17043.9|207
1635942540000|2021-11-03 12:29:00|17047.4|17044.9|17045.7|17044.2|17047.4|17045.9|17045.7|17044.2|128
1635942550000|2021-11-03 12:29:10|17044.7|17043.2|17044.7|17043.2|17044.7|17043.2|17044.7|17043.2|56
1635942560000|2021-11-03 12:29:20|17045.7|17044.2|17045.7|17044.2|17045.7|17044.2|17044.7|17043.2|303
1635942570000|2021-11-03 12:29:30|17044.7|17043.2|17044.7|17043.2|17045.7|17043.5|17044.7|17043.2|222
1635942580000|2021-11-03 12:29:40|||||||||99
1635942590000|2021-11-03 12:29:50|17044.1|17042.6|17045.7|17044.2|17045.7|17044.2|17044.1|17042.6|96
1635942600000|2021-11-03 12:30:00|17046.7|17045.2|17050.7|17049.2|17050.7|17049.2|17045.7|17044.2|311
1635942610000|2021-11-03 12:30:10|17050.1|17048.6|17050.7|17049.2|17050.7|17049.2|17049.7|17047.2|290
1635942620000|2021-11-03 12:30:20|17051.3|17049.8|17052.7|17050.2|17052.7|17050.2|17050.7|17049.2|214
1635942630000|2021-11-03 12:30:30|17051.7|17051.2|17052.7|17051.2|17052.7|17051.2|17051.7|17050.2|75
1635942640000|2021-11-03 12:30:40|17051.7|17050.2|17050.7|17049.2|17051.7|17050.2|17050.7|17049.2|37
1635942650000|2021-11-03 12:30:50|17051.7|17050.2|17051.7|17050.2|17051.7|17050.2|17051.7|17050.2|27
1635942660000|2021-11-03 12:31:00|17050.7|17049.2|17048.7|17047.2|17050.7|17049.2|17048.7|17047.2|227
1635942670000|2021-11-03 12:31:10|17049.7|17048.2|17049.7|17048.2|17049.7|17048.2|17048.7|17047.2|120
1635942680000|2021-11-03 12:31:20|17048.7|17047.2|17051.7|17050.2|17051.7|17050.2|17048.7|17047.2|78
1635942690000|2021-11-03 12:31:30|17052.7|17051.2|17055|17053.5|17055|17053.5|17052.7|17051.2|136
1635942700000|2021-11-03 12:31:40|17053.7|17052.2|17050.7|17049.2|17053.7|17052.2|17050.7|17049.2|167
1635942710000|2021-11-03 12:31:50|17049.7|17048.2|17049.7|17048.2|17049.7|17048.2|17048.7|17047.2|130
1635942720000|2021-11-03 12:32:00|17050.7|17049.2|17052.7|17051.2|17052.7|17051.2|17049.7|17048.2|105
1635942730000|2021-11-03 12:32:10|17053|17051.5|17053.7|17052.2|17053.7|17052.2|17051.7|17050.2|209
1635942740000|2021-11-03 12:32:20|17053.4|17050.9|17054.4|17052.9|17054.4|17052.9|17051.7|17050.2|332
1635942750000|2021-11-03 12:32:30|17055|17052.5|17052.7|17051.2|17055|17053.5|17051.7|17050.2|123
1635942760000|2021-11-03 12:32:40|17051.7|17050.2|17051.7|17050.2|17052.7|17051.2|17051.7|17050.2|51
1635942770000|2021-11-03 12:32:50|17050.7|17049.2|17050.7|17049.2|17052.7|17051.2|17050.7|17049.2|83
1635942780000|2021-11-03 12:33:00|17049.7|17048.2|17049.7|17048.2|17049.7|17048.2|17049.7|17048.2|20
1635942790000|2021-11-03 12:33:10|17048.7|17047.2|17047|17045.5|17049.1|17047.6|17046.7|17045.2|255
1635942800000|2021-11-03 12:33:20|17046.7|17045.2|17046.7|17045.2|17046.7|17045.2|17046.7|17045.2|30
1635942810000|2021-11-03 12:33:30||17044.2||17045.2||17045.2||17044.2|68
1635942820000|2021-11-03 12:33:40|||||||||35
1635942830000|2021-11-03 12:33:50|17047.7|17046.2|17048.7|17047.2|17048.7|17047.2|17047.7|17046.2|51
1635942840000|2021-11-03 12:34:00|17047.7|17046.2|17046.7|17045.2|17048.7|17047.2|17046.7|17045.2|124
1635942850000|2021-11-03 12:34:10|17045.7|17044.2|17044.7|17043.2|17046.7|17045.2|17044.7|17043.2|441
1635942860000|2021-11-03 12:34:20|||||||||54
1635942870000|2021-11-03 12:34:30|17045.7|17044.2|17045.7|17043.2|17045.7|17044.2|17044.7|17043.2|185
1635942880000|2021-11-03 12:34:40|17046.7|17044.2|17047.7|17046.2|17047.7|17046.2|17046.7|17044.2|26
1635942890000|2021-11-03 12:34:50|17046.7|17045.2|17046.7|17045.2|17046.7|17045.2|17045.7|17044.2|147
1635942900000|2021-11-03 12:35:00|17047.7|17046.2|17047.7|17046.2|17047.7|17046.2|17045.7|17044.2|107
1635942910000|2021-11-03 12:35:10|17048|17045.5|17045.7|17044.2|17048|17046.2|17045.7|17044.2|70
1635942920000|2021-11-03 12:35:20|||||||||20
1635942930000|2021-11-03 12:35:30|17044.7|17043.2|17045.7|17044.2|17046.7|17045.2|17044.7|17043.2|62
1635942940000|2021-11-03 12:35:40|17044.7|17043.2|17045.7|17044.2|17045.7|17044.2|17044.7|17043.2|246
1635942950000|2021-11-03 12:35:50|17046.3|17044.8|17045.7|17044.2|17046.7|17045.2|17045.7|17044.2|189
1635942960000|2021-11-03 12:36:00|17044.7|17043.2|17044.7|17043.2|17045.7|17044.2|17044.7|17043.2|105
1635942970000|2021-11-03 12:36:10|17045.7|17044.2|17044.7|17043.2|17046.7|17045.2|17044.7|17043.2|227
1635942980000|2021-11-03 12:36:20|17045.7|17044.2|17043.7|17042.2|17046.7|17045.2|17043.7|17042.2|276
1635942990000|2021-11-03 12:36:30|17042.7|17041.2|17042.7|17041.2|17044|17042.2|17042.7|17041.2|232
1635943000000|2021-11-03 12:36:40|||||||||12
1635943010000|2021-11-03 12:36:50|||||||||90
1635943020000|2021-11-03 12:37:00|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|302
1635943030000|2021-11-03 12:37:10|17042.7|17041.2|17041.7|17040.2|17042.7|17041.2|17041.7|17040.2|155
1635943040000|2021-11-03 12:37:20|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|126
1635943050000|2021-11-03 12:37:30|17039.1|17037.6|17039.1|17037.6|17039.1|17037.6|17039.1|17037.6|75
1635943060000|2021-11-03 12:37:40|17038.1|17036.6|17038.1|17036.6|17039.1|17037.6|17038.1|17036.6|243
1635943070000|2021-11-03 12:37:50|17037.1|17035.6|17040.4|17038.9|17040.4|17038.9|17037.1|17035.6|708
1635943080000|2021-11-03 12:38:00|17040.7|17039.2|17040.4|17038.9|17041.4|17039.9|17040.1|17037.6|283
1635943090000|2021-11-03 12:38:10|17039.1|17037.6|17038.1|17036.6|17039.1|17037.6|17037.1|17035.6|290
1635943100000|2021-11-03 12:38:20|17037.1|17035.6|17037.1|17035.6|17038.1|17036.6|17037.1|17035.6|515
1635943110000|2021-11-03 12:38:30|17037.7|17036.2|17038.1|17036.6|17038.1|17036.6|17037.7|17036.2|436
1635943120000|2021-11-03 12:38:40|17037.1|17035.6|17038.1|17036.6|17038.1|17036.6|17037.1|17035.6|123
1635943130000|2021-11-03 12:38:50|||||||||46
1635943140000|2021-11-03 12:39:00|17039.1|17037.6|17039.1|17037.6|17039.1|17037.6|17038.1|17036.6|127
1635943150000|2021-11-03 12:39:10|17038.1|17036.6|17040.4|17038.9|17040.4|17038.9|17038.1|17036.3|292
1635943160000|2021-11-03 12:39:20|17041.4|17039.9|17040.4|17038.9|17041.4|17039.9|17040.4|17038.9|180
1635943170000|2021-11-03 12:39:30|17041.4|17039.9|17041.4|17039.9|17041.4|17039.9|17041.4|17039.9|76
1635943180000|2021-11-03 12:39:40|17040.8|17039.3|17042.4|17040.9|17042.4|17040.9|17040.8|17039.3|305
1635943190000|2021-11-03 12:39:50|17043.4|17041.9|17043.4|17041.9|17043.4|17041.9|17043.4|17041.9|109
1635943200000|2021-11-03 12:40:00|17042.4|17040.9|17041.4|17039.9|17042.4|17040.9|17041.4|17039.9|59
1635943210000|2021-11-03 12:40:10|17042.4|17040.9|17043.4|17041.9|17043.4|17041.9|17042.4|17040.9|142
1635943220000|2021-11-03 12:40:20|17044.4|17042.9|17044.4|17042.9|17044.4|17042.9|17043.4|17041.9|328
1635943230000|2021-11-03 12:40:30|17045.4|17043.9|17045.4|17043.9|17045.4|17043.9|17044.4|17042.9|260
1635943240000|2021-11-03 12:40:40|17044.4|17042.9|17043.4|17041.9|17044.4|17042.9|17043.4|17041.9|160
1635943250000|2021-11-03 12:40:50|17042.4|17040.9|17040.4|17038.9|17042.4|17040.9|17040.4|17038.9|342
1635943260000|2021-11-03 12:41:00|17039.8|17038.3|17040.4|17038.9|17041.4|17039.9|17039.8|17038.3|1313
1635943270000|2021-11-03 12:41:10|17039.1|17037.6|17040.4|17038.9|17040.4|17038.9|17039.1|17037.6|108
1635943280000|2021-11-03 12:41:20|17039.1|17037.6|17039.1|17037.6|17039.1|17037.6|17039.1|17037.6|30
1635943290000|2021-11-03 12:41:30|||||||||88
1635943300000|2021-11-03 12:41:40|||||||||37
1635943310000|2021-11-03 12:41:50|17038.1|17036.6|17037.1|17035.6|17038.1|17036.6|17037.1|17035.6|159
1635943320000|2021-11-03 12:42:00|17037.5|17036|17038.1|17036.6|17038.1|17036.6|17037.5|17036|183
1635943330000|2021-11-03 12:42:10|17037.1|17035.6|17037.1|17035.6|17038.1|17036.6|17037.1|17035.3|213
1635943340000|2021-11-03 12:42:20|17036.1|17034.6|17037.1|17035.6|17037.1|17035.6|17036.1|17034.6|153
1635943350000|2021-11-03 12:42:30|17036.1|17034.6|17035.1|17033.6|17036.1|17034.6|17035.1|17033.6|52
1635943360000|2021-11-03 12:42:40|17036.1|17034.6|17036.1|17034.6|17037.1|17035.6|17036.1|17034.6|85
1635943370000|2021-11-03 12:42:50|17035.1|17033.6|17036.1|17034.6|17036.1|17034.6|17035.1|17033.6|39
1635943380000|2021-11-03 12:43:00|17034.1|17032.6|17037.1|17035.6|17037.1|17035.6|17034.1|17032.6|223
1635943390000|2021-11-03 12:43:10|||||||||97
1635943400000|2021-11-03 12:43:20|17036.1|17034.6|17037.1|17035.6|17037.1|17035.6|17036.1|17034.6|86
1635943410000|2021-11-03 12:43:30|17036.4|17034.6|17038.1|17036.6|17038.1|17036.6|17036.1|17034.3|733
1635943420000|2021-11-03 12:43:40|17039.1|17037.6|17039.1|17037.6|17039.1|17037.6|17038.1|17036.6|132
1635943430000|2021-11-03 12:43:50|||||||||1
1635943440000|2021-11-03 12:44:00|17038.7|17037.2|17038.1|17035.6|17038.7|17037.2|17037.1|17035.6|82
1635943450000|2021-11-03 12:44:10|17037.8|17035.3|17037.1|17035.6|17037.8|17035.6|17037.1|17035.3|13
1635943460000|2021-11-03 12:44:20|17038.1|17036.6|17037.1|17035.6|17038.1|17036.6|17037.1|17035.6|43
1635943470000|2021-11-03 12:44:30|17036.1|17034.6|17037.1|17035.6|17037.1|17035.6|17036.1|17034.6|113
1635943480000|2021-11-03 12:44:40|17036.1|17034.6|17036.1|17034.6|17037.1|17035.6|17036.1|17034.3|712
1635943500000|2021-11-03 12:45:00|17037.1|17035.6|17037.1|17035.6|17037.1|17035.6|17037.1|17035.6|30
1635943510000|2021-11-03 12:45:10|17038.1|17036.6|17037.1|17035.6|17038.1|17036.6|17037.1|17035.6|77
1635943520000|2021-11-03 12:45:20|17038.1|17036.6|17035.1|17033.6|17038.1|17036.6|17035.1|17033.6|90
1635943530000|2021-11-03 12:45:30|17034.1|17032.6|17034.1|17032.6|17034.5|17033|17033.1|17031.6|433
1635943540000|2021-11-03 12:45:40|17035.1|17033.6|17035.1|17033.6|17035.1|17033.6|17034.1|17032.6|53
1635943550000|2021-11-03 12:45:50|17036.1|17034.6|17037.1|17035.6|17037.1|17035.6|17036.1|17034.6|208
1635943560000|2021-11-03 12:46:00|17036.1|17034.6|17036.1|17034.6|17036.1|17034.6|17036.1|17034.6|262
1635943570000|2021-11-03 12:46:10|17036.5|17035|17036.1|17034.6|17037.1|17035.6|17036.1|17034.6|102
1635943580000|2021-11-03 12:46:20|||||||||190
1635943590000|2021-11-03 12:46:30|17035.1|17033.6|17035.1|17033.6|17035.1|17033.6|17035.1|17033.6|227
1635943600000|2021-11-03 12:46:40|17034.1|17032.6|17035.1|17033.6|17035.1|17033.6|17034.1|17032.6|259
1635943610000|2021-11-03 12:46:50|17036.1|17034.6|17035.1|17033.6|17036.1|17034.6|17035.1|17033.3|81
1635943620000|2021-11-03 12:47:00|17036.1|17034.6|17035.1|17033.6|17036.1|17034.6|17035.1|17033.6|97
1635943630000|2021-11-03 12:47:10|17036.1|17034.6|17036.1|17034.6|17036.1|17034.6|17036.1|17034.6|16
1635943640000|2021-11-03 12:47:20|17037.1|17035.6|17037.1|17035.6|17037.1|17035.6|17037.1|17035.6|47
1635943650000|2021-11-03 12:47:30|17038.1|17036.6|17039.1|17037.6|17039.1|17037.6|17038.1|17036.6|315
1635943660000|2021-11-03 12:47:40|17039.5|17038|17039.1|17037.6|17040.4|17038.9|17039.1|17037.6|272
1635943670000|2021-11-03 12:47:50|17039.7|17038.2|17040.4|17038.9|17040.4|17038.9|17039.7|17038.2|193
1635943680000|2021-11-03 12:48:00||17037.9||17038.9||17038.9||17037.9|2
1635943690000|2021-11-03 12:48:10|17041|17039.5|17041.4|17039.9|17042.4|17040.9|17041|17039.5|146
1635943700000|2021-11-03 12:48:20|||||||||4
1635943710000|2021-11-03 12:48:30|||||||||3
1635943720000|2021-11-03 12:48:40|17040.4|17038.9|17038.1|17036.6|17041.4|17039.9|17038.1|17036.6|229
1635943730000|2021-11-03 12:48:50|||||||||24
1635943740000|2021-11-03 12:49:00|17039.1|17037.6|17038.1|17036.6|17039.1|17037.6|17038.1|17036.6|47
1635943750000|2021-11-03 12:49:10|17037.1|17035.6|17037.1|17034.6|17037.1|17035.6|17036.1|17034.6|111
1635943760000|2021-11-03 12:49:20|17036.4|17034.9|17036.1|17034.6|17037.1|17035.6|17036.1|17034.6|54
1635943770000|2021-11-03 12:49:30|17037.1|17035.6|17037.1|17035.6|17037.1|17035.6|17037.1|17035.6|5
1635943780000|2021-11-03 12:49:40|17038.1|17036.6|17038.4|17036.9|17039.1|17037.6|17038.1|17036.3|149
1635943790000|2021-11-03 12:49:50|17038.1|17036.6|17038.1|17035.6|17039.1|17036.6|17037.8|17035.6|97
1635943800000|2021-11-03 12:50:00|17037.1||17037.1||17037.1||17037.1||8
1635943810000|2021-11-03 12:50:10|17038.1|17036.6|17038.1|17036.6|17038.1|17036.6|17038.1|17036.6|16
1635943820000|2021-11-03 12:50:20|17039.1|17037.6|17041.4|17039.9|17041.4|17039.9|17039.1|17037.6|112
1635943830000|2021-11-03 12:50:30|17041|17039.5|17042.4|17040.9|17042.4|17040.9|17041|17038.9|309
1635943840000|2021-11-03 12:50:40|17041.4|17039.9|17041.4|17039.9|17041.4|17039.9|17041.4|17039.9|76
1635943850000|2021-11-03 12:50:50|17041.8|17040.3|17041.4|17039.9|17042.7|17040.9|17041.4|17039.9|89
1635943860000|2021-11-03 12:51:00|17042.4|17040.9|17042.4|17040.9|17042.4|17040.9|17042.4|17040.9|71
1635943870000|2021-11-03 12:51:10|17041.4|17039.9|17040.4|17038.9|17041.4|17039.9|17040.4|17038.9|121
1635943880000|2021-11-03 12:51:20|17041.4|17039.9|17041.4|17039.9|17041.4|17039.9|17040.4|17038.9|91
1635943890000|2021-11-03 12:51:30|||||||||25
1635943900000|2021-11-03 12:51:40|17040.8|17039.3|17038.1|17036.6|17041.4|17039.9|17038.1|17036.6|210
1635943910000|2021-11-03 12:51:50|17039.1|17037.6|17040.4|17038.9|17040.4|17038.9|17039.1|17037.6|87
1635943920000|2021-11-03 12:52:00|17041.4|17039.9|17041.4|17039.9|17041.4|17039.9|17040.4|17038.9|68
1635943930000|2021-11-03 12:52:10|17040.4|17038.9|17040.4|17038.9|17040.4|17039.9|17040.4|17038.9|41
1635943940000|2021-11-03 12:52:20|17039.8|17038.3|17039.1|17037.6|17039.8|17038.3|17039.1|17037.6|523
1635943950000|2021-11-03 12:52:30|17040.4|17037.9|17040.4|17038.9|17040.4|17038.9|17039.1|17037.6|97
1635943960000|2021-11-03 12:52:40|17039.4|17037.9|17042.4|17040.9|17042.4|17040.9|17039.1|17037.6|90
1635943970000|2021-11-03 12:52:50|17041.4|17039.9|17041.4|17039.9|17041.4|17039.9|17041.4|17039.9|2
1635943980000|2021-11-03 12:53:00|||||||||36
1635943990000|2021-11-03 12:53:10|17042.4|17040.9|17041.4|17039.9|17042.4|17040.9|17041.4|17039.9|189
1635944000000|2021-11-03 12:53:20|17042.4|17040.9|17041.4|17038.9|17042.4|17040.9|17041|17038.9|29
1635944010000|2021-11-03 12:53:30|17040.7|17039.2|17041.4|17038.9|17041.4|17039.2|17040.7|17038.9|0
1635944020000|2021-11-03 12:53:40|17040.7|17039.2|17039.1|17037.6|17041.7|17039.9|17039.1|17037.6|27
1635944030000|2021-11-03 12:53:50|17040.4|17037.9|17040.4|17038.9|17040.4|17038.9|17039.1|17037.3|71
1635944040000|2021-11-03 12:54:00|17039.8|17038.3|17037.1|17035.6|17039.8|17038.3|17037.1|17035.6|165
1635944050000|2021-11-03 12:54:10|||||||||4
1635944060000|2021-11-03 12:54:20|17036.5|17035|17036.1|17034.6|17036.5|17035|17036.1|17034.6|302
1635944070000|2021-11-03 12:54:30|17037.1|17035.6|17037.1|17035.6|17037.1|17035.6|17036.1|17034.6|280
1635944080000|2021-11-03 12:54:40|17037.4|17034.9|17037.1|17035.6|17037.4|17035.6|17036.1|17034.6|16
1635944090000|2021-11-03 12:54:50|17036.1|17034.6|17036.1|17034.6|17037.1|17035.6|17036.1|17034.6|70
1635944100000|2021-11-03 12:55:00|17035.5|17034|17035.1|17033.6|17035.5|17034|17034.1|17032.6|238
1635944110000|2021-11-03 12:55:10|17034.8|17032.3|17035.1|17033.6|17035.1|17033.6|17034.8|17032.3|168
1635944120000|2021-11-03 12:55:20|17034.1|17032.6|17034.1|17032.6|17034.1|17032.6|17034.1|17032.6|109
1635944130000|2021-11-03 12:55:30|17033.1|17031.6|17034.1|17031.6|17034.1|17032.6|17033.1|17031.6|306
1635944140000|2021-11-03 12:55:40||17032.6||17032.6||17032.6||17032.6|226
1635944150000|2021-11-03 12:55:50|17033.1|17031.6|17033.1|17031.6|17034.1|17032.6|17033.1|17031.3|75
1635944160000|2021-11-03 12:56:00|17034.4|17031.9|17034.1|17032.6|17034.4|17032.6|17033.1|17031.6|25
1635944170000|2021-11-03 12:56:10|17033.1|17031.6|17034.1|17032.6|17034.1|17032.6|17033.1|17031.6|22
1635944180000|2021-11-03 12:56:20|17035.1|17033.6|17034.1|17032.6|17035.1|17033.6|17034.1|17032.6|100
1635944190000|2021-11-03 12:56:30|17035.1|17033.6|17035.1|17033.6|17035.1|17033.6|17034.1|17032.6|28
1635944200000|2021-11-03 12:56:40|17034.1|17032.6|17035.1|17033.6|17035.1|17033.6|17034.1|17032.6|134
1635944210000|2021-11-03 12:56:50|||||||||11
1635944220000|2021-11-03 12:57:00|17034.1|17032.6|17035.1|17033.6|17035.1|17033.6|17034.1|17032.6|103
1635944230000|2021-11-03 12:57:10|17034.1|17032.6|17034.1|17032.6|17034.1|17032.6|17034.1|17032.6|37
1635944240000|2021-11-03 12:57:20|17034.5|17033|17035.1|17033.6|17036.1|17034.6|17034.1|17032.6|60
1635944250000|2021-11-03 12:57:30|17036.1|17034.6|17036.1|17034.6|17036.1|17034.6|17036.1|17034.6|63
1635944260000|2021-11-03 12:57:40|||||||||13
1635944270000|2021-11-03 12:57:50|17037.1|17035.6|17037.1|17035.6|17037.1|17035.6|17037.1|17035.6|43
1635944280000|2021-11-03 12:58:00|17036.1|17034.6|17037.1|17035.6|17037.1|17035.6|17036.1|17034.6|44
1635944290000|2021-11-03 12:58:10|||||||||62
1635944310000|2021-11-03 12:58:30|17038.1|17036.6|17038.1|17036.6|17038.1|17036.6|17038.1|17036.6|54
1635944320000|2021-11-03 12:58:40|17037.1|17035.6|17036.1|17034.6|17037.1|17035.6|17036.1|17034.6|121
1635944330000|2021-11-03 12:58:50|17037.1|17035.6|17037.1|17035.6|17037.1|17035.6|17037.1|17035.6|67
1635944340000|2021-11-03 12:59:00|17036.1|17034.6|17037.1|17034.6|17037.1|17035.2|17036.1|17034.6|20
1635944350000|2021-11-03 12:59:10|17036.1|17035.6|17037.1|17035.6|17037.1|17035.6|17036.1|17034.6|35
1635944370000|2021-11-03 12:59:30|||||||||10
1635944380000|2021-11-03 12:59:40|17035.1|17033.6|17035.1|17033.6|17035.1|17033.6|17034.1|17032.6|126
1635944390000|2021-11-03 12:59:50|17034.1|17032.6|17034.1|17032.6|17035.1|17033.6|17034.1|17032.6|291
1635944400000|2021-11-03 13:00:00|17035.1|17033.6|17036.1|17034.6|17036.1|17034.6|17035.1|17033.6|27
1635944410000|2021-11-03 13:00:10|17037.1|17035.6|17036.1|17034.6|17037.4|17035.6|17036.1|17034.6|95
1635944420000|2021-11-03 13:00:20|17037.1|17035.6|17036.1|17034.6|17037.1|17035.6|17036.1|17034.6|101
1635944430000|2021-11-03 13:00:30|17037.5|17036|17037.1|17035.6|17037.7|17036.2|17037.1|17035.6|76
1635944440000|2021-11-03 13:00:40|17038.1|17036.6|17037.1|17035.6|17038.1|17036.6|17036.1|17034.6|176
1635944450000|2021-11-03 13:00:50|17038.1|17036.6|17038.1|17036.6|17038.1|17036.6|17038.1|17036.6|115
1635944460000|2021-11-03 13:01:00|17039.1|17037.6|17041.4|17039.9|17041.4|17039.9|17039.1|17037.6|24
1635944470000|2021-11-03 13:01:10|17042.4|17040.9|17042.4|17040.9|17042.4|17040.9|17041.4|17039.9|38
1635944480000|2021-11-03 13:01:20|17041.8|17040.3|17042.4|17040.9|17042.4|17040.9|17041.8|17040.3|585
1635944490000|2021-11-03 13:01:30|17041.4|17039.9|17038.1|17036.6|17041.4|17040.9|17038.1|17036.6|230
1635944500000|2021-11-03 13:01:40|17039.1|17037.6|17038.1|17036.6|17039.1|17037.6|17038.1|17036.6|42
1635944510000|2021-11-03 13:01:50|17037.7|17036.2|17038.1|17035.6|17038.1|17036.2|17037.1|17035.3|51
1635944520000|2021-11-03 13:02:00|17037.1|17036.6|17039.1|17036.6|17039.1|17037.6|17037.1|17036.2|51
1635944530000|2021-11-03 13:02:10|17038.8|17036.3|17039.1|17036.6|17039.1|17037.2|17038.1|17036.3|81
1635944540000|2021-11-03 13:02:20|17039.4|17037.6|17039.1|17037.6|17040.1|17038.6|17039.1|17037.6|93
1635944550000|2021-11-03 13:02:30|17040.4|17038.9|17036.1|17034.6|17040.4|17038.9|17036.1|17034.6|399
1635944560000|2021-11-03 13:02:40|17035.4|17033.9|17036.1|17034.6|17036.1|17034.6|17035.4|17033.9|177
1635944570000|2021-11-03 13:02:50|17035.8|17034.3|17035.1|17033.6|17036.1|17034.6|17035.1|17033.6|216
1635944580000|2021-11-03 13:03:00|17034.7|17033.2|17035.1|17033.6|17035.1|17033.6|17034.1|17032.6|346
1635944590000|2021-11-03 13:03:10|||||||||11
1635944600000|2021-11-03 13:03:20|17036.1||17035.1||17036.1||17035.1||133
1635944610000|2021-11-03 13:03:30|17036.1|17034.6|17036.1|17034.6|17036.1|17034.6|17035.1|17033.6|20
1635944620000|2021-11-03 13:03:40|17037.1|17035.6|17037.1|17035.6|17037.1|17035.6|17037.1|17035.6|200
1635944630000|2021-11-03 13:03:50|17038.1|17036.6|17037.1|17035.6|17038.1|17036.6|17037.1|17034.6|75
1635944640000|2021-11-03 13:04:00|17037.7|17036.2|17039.1|17036.6|17039.4|17037.6|17037.5|17036|152
1635944650000|2021-11-03 13:04:10|17038.4|17036.9|17039.1|17036.6|17039.4|17037.6|17038.4|17036.6|14
1635944660000|2021-11-03 13:04:20|17040.4|17037.6|17040.4|17038.9|17040.4|17038.9|17040.4|17037.6|163
1635944670000|2021-11-03 13:04:30|17041.4|17039.9|17042.4|17040.9|17042.4|17040.9|17041.4|17039.9|243
1635944680000|2021-11-03 13:04:40|17041.4|17039.9|17041.4|17039.9|17041.4|17039.9|17041.4|17039.9|137
1635944690000|2021-11-03 13:04:50|17040.4|17038.9|17040.4|17038.9|17040.4|17038.9|17040.4|17038.9|228
1635944700000|2021-11-03 13:05:00|17040.1|17038.6|17038.1|17036.6|17040.1|17038.6|17038.1|17036.6|20
1635944710000|2021-11-03 13:05:10|||||||||205
1635944720000|2021-11-03 13:05:20|17037.7|17036.2|17036.1|17034.6|17037.7|17036.2|17036.1|17034.6|143
1635944730000|2021-11-03 13:05:30|17035.8|17034.3|17035.1|17033.6|17035.8|17034.3|17035.1|17033.6|76
1635944740000|2021-11-03 13:05:40|17036.1|17034.6|17035.1|17033.6|17036.1|17034.6|17035.1|17033.6|22
1635944750000|2021-11-03 13:05:50|17036.1|17034.6|17035.1|17033.6|17036.1|17034.6|17035.1|17033.6|2
1635944760000|2021-11-03 13:06:00|17036.1|17034.6|17035.1|17033.6|17036.1|17034.6|17035.1|17033.6|36
1635944770000|2021-11-03 13:06:10|17036.1|17034.6|17036.1|17034.6|17036.1|17034.6|17036.1|17034.6|19
1635944780000|2021-11-03 13:06:20|17035.1|17033.6|17034.1|17032.6|17035.1|17033.6|17034.1|17032.6|49
1635944790000|2021-11-03 13:06:30|||||||||32
1635944800000|2021-11-03 13:06:40|17035.1|17033.6|17035.1|17033.6|17035.1|17033.6|17035.1|17033.6|25
1635944810000|2021-11-03 13:06:50|||||||||7
1635944820000|2021-11-03 13:07:00|17035.5|17034|17036.1|17034.6|17036.1|17034.6|17035.5|17034|28
1635944830000|2021-11-03 13:07:10|||||||||51
1635944840000|2021-11-03 13:07:20|||||||||51
1635944850000|2021-11-03 13:07:30|17035.1|17033.6|17035.1|17033.6|17036.4|17034.6|17035.1|17033.6|192
1635944860000|2021-11-03 13:07:40|17034.1|17032.6|17035.1|17033.6|17035.1|17033.6|17034.1|17032.6|37
1635944880000|2021-11-03 13:08:00|||||||||11
1635944890000|2021-11-03 13:08:10|17036.1|17034.6|17035.1|17033.6|17036.1|17034.6|17035.1|17033.6|190
1635944900000|2021-11-03 13:08:20|17036.1|17034.6|17036.1|17034.6|17036.1|17034.6|17035.1|17033.6|19
1635944910000|2021-11-03 13:08:30|17037.1|17035.6|17036.1|17034.6|17037.1|17035.6|17036.1|17034.6|29
1635944920000|2021-11-03 13:08:40|17037.1|17035.6|17037.1|17035.6|17037.1|17035.6|17037.1|17035.6|14
1635944930000|2021-11-03 13:08:50|||||||||1444
1635944940000|2021-11-03 13:09:00|||||||||4
1635944950000|2021-11-03 13:09:10|||||||||343
1635944960000|2021-11-03 13:09:20|||||||||5
1635944970000|2021-11-03 13:09:30|17038.1|17036.6|17039.1|17037.6|17039.1|17037.6|17038.1|17036.6|72
1635944980000|2021-11-03 13:09:40|17040.4|17038.9|17040.4|17038.9|17040.4|17038.9|17040.1|17038.6|92
1635944990000|2021-11-03 13:09:50|||||||||30
1635945000000|2021-11-03 13:10:00|17041.4|17039.9|17041.4|17039.9|17041.4|17039.9|17040.4|17038.9|93
1635945010000|2021-11-03 13:10:10|17040.4|17038.9|17040.4|17038.9|17040.4|17038.9|17040.4|17038.9|78
1635945020000|2021-11-03 13:10:20|17041.1|17039.6|17041.4|17039.9|17041.4|17039.9|17040.4|17038.9|36
1635945030000|2021-11-03 13:10:30|17040.4|17038.9|17041.4|17039.9|17041.4|17039.9|17040.4|17038.9|52
1635945040000|2021-11-03 13:10:40|17040.4|17038.9|17041.4|17039.9|17041.4|17039.9|17040.4|17038.9|88
1635945050000|2021-11-03 13:10:50|17041.1|17039.6|17041.4|17039.9|17041.4|17039.9|17041.1|17039.6|83
1635945060000|2021-11-03 13:11:00|17042.4|17040.9|17043.4|17040.9|17043.4|17041.9|17042.4|17040.9|131
1635945070000|2021-11-03 13:11:10|17042.4|17041.3|17044.1|17042.6|17044.1|17042.6|17042.4|17040.9|194
1635945080000|2021-11-03 13:11:20|17043.1|17041.6|17043.1|17041.6|17044.4|17042.6|17043.1|17041.6|359
1635945090000|2021-11-03 13:11:30|17044.1|17042.6|17044.4|17041.9|17044.4|17042.6|17044.1|17041.9|110
1635945100000|2021-11-03 13:11:40|17044.1|17042.6|17043.1|17041.6|17044.1|17042.6|17043.1|17041.6|154
1635945110000|2021-11-03 13:11:50|17042.1|17040.6|17042.1|17040.6|17043.1|17041.6|17042.1|17040.6|120
1635945120000|2021-11-03 13:12:00|17043.1|17041.6|17044.1|17042.6|17044.1|17042.6|17043.1|17041.6|228
1635945130000|2021-11-03 13:12:10|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|122
1635945140000|2021-11-03 13:12:20|17044.1|17042.6|17044.1|17042.6|17044.1|17042.6|17044.1|17042.6|185
1635945150000|2021-11-03 13:12:30|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|136
1635945160000|2021-11-03 13:12:40|17044.1|17042.6|17045.1|17043.6|17045.1|17043.6|17044.1|17042.6|29
1635945170000|2021-11-03 13:12:50|||||||||6
1635945180000|2021-11-03 13:13:00|17046.1|17044.6|17043.1|17041.6|17046.1|17044.6|17043.1|17041.6|313
1635945190000|2021-11-03 13:13:10|17042.1|17040.6|17043.1|17041.6|17043.1|17041.6|17042.1|17040.6|132
1635945200000|2021-11-03 13:13:20|||||||||47
1635945210000|2021-11-03 13:13:30|17042.8|17040.3|17043.1|17041.6|17043.1|17041.6|17042.8|17040.3|54
1635945220000|2021-11-03 13:13:40|17042.8|17041.3|17044.1|17042.6|17044.1|17042.6|17042.8|17041.3|18
1635945230000|2021-11-03 13:13:50|17045.1|17043.6|17044.1|17042.6|17045.1|17043.6|17044.1|17042.6|270
1635945240000|2021-11-03 13:14:00|17045.1|17043.6|17044.1|17042.6|17045.1|17043.6|17044.1|17042.6|29
1635945250000|2021-11-03 13:14:10|||||||||8
1635945260000|2021-11-03 13:14:20|17045.1|17043.6|17045.1|17043.6|17045.1|17043.6|17045.1|17043.6|47
1635945270000|2021-11-03 13:14:30|17045.4|17042.9|17045.1|17043.6|17045.4|17043.6|17044.1|17042.6|110
1635945280000|2021-11-03 13:14:40|||||||||8
1635945290000|2021-11-03 13:14:50|17044.1|17042.6|17044.1|17042.6|17044.1|17042.6|17044.1|17042.6|36
1635945300000|2021-11-03 13:15:00|17045.1|17043.3|17044.1|17042.6|17045.4|17043.6|17044.1|17042.6|64
1635945310000|2021-11-03 13:15:10|17043.1|17041.6|17043.1|17041.6|17043.8|17041.6|17043.1|17041.3|147
1635945320000|2021-11-03 13:15:20|17044.1|17042.6|17044.1|17042.6|17044.4|17042.6|17043.1|17041.6|48
1635945330000|2021-11-03 13:15:30|||||||||165
1635945340000|2021-11-03 13:15:40|17043.8|17041.6|17044.1|17042.6|17044.1|17042.6|17043.8|17041.6|68
1635945350000|2021-11-03 13:15:50|17043.1|17041.6|17044.1|17042.6|17044.1|17042.6|17043.1|17041.6|386
1635945360000|2021-11-03 13:16:00|17043.1|17041.6|17044.1|17042.6|17044.1|17042.6|17043.1|17041.6|114
1635945370000|2021-11-03 13:16:10|17043.4|17041.6|17043.1|17041.6|17043.4|17041.9|17043.1|17041.6|98
1635945380000|2021-11-03 13:16:20|17042.1|17040.6|17043.1|17041.6|17043.1|17041.6|17042.1|17040.6|55
1635945390000|2021-11-03 13:16:30|17042.1|17040.6|17044.1|17042.6|17044.1|17042.6|17042.1|17040.6|93
1635945400000|2021-11-03 13:16:40|||||||||17
1635945410000|2021-11-03 13:16:50|17045.1|17043.6|17044.1|17042.6|17045.1|17043.6|17044.1|17042.6|64
1635945420000|2021-11-03 13:17:00|17045.1|17043.6|17045.1|17043.6|17045.1|17043.6|17045.1|17043.6|51
1635945430000|2021-11-03 13:17:10|||||||||25
1635945450000|2021-11-03 13:17:30|||||||||14
1635945460000|2021-11-03 13:17:40|17045.4|17043.9|17047.1|17045.6|17047.4|17045.6|17045.4|17043.9|303
1635945470000|2021-11-03 13:17:50|||||||||8
1635945480000|2021-11-03 13:18:00|17048.1|17046.6|17047.1|17045.6|17048.1|17046.6|17047.1|17045.6|137
1635945490000|2021-11-03 13:18:10|17048.1|17046.6|17048.1|17046.6|17048.1|17046.6|17048.1|17046.6|46
1635945500000|2021-11-03 13:18:20|||||||||13
1635945510000|2021-11-03 13:18:30|||||||||1
1635945520000|2021-11-03 13:18:40|17047.1|17045.6|17047.1|17045.6|17047.1|17045.6|17046.1|17044.6|243
1635945530000|2021-11-03 13:18:50|17046.1|17044.6|17045.1|17043.6|17046.1|17044.6|17045.1|17043.6|216
1635945540000|2021-11-03 13:19:00|17046.1|17044.6|17046.1|17044.6|17046.1|17044.6|17045.4|17043.6|145
1635945550000|2021-11-03 13:19:10|17045.1|17043.6|17046.1|17043.6|17046.1|17043.6|17045.1|17043.6|67
1635945560000|2021-11-03 13:19:20|17045.8|17043.3|17046.1|17043.6|17046.5|17044.6|17045.1|17043.3|19
1635945570000|2021-11-03 13:19:30|17046.5|17044|17046.1|17044.6|17046.5|17044.6|17046.1|17044|11
1635945580000|2021-11-03 13:19:40|17047.1|17045.6|17047.1|17045.6|17047.1|17045.6|17047.1|17045.6|40
1635945590000|2021-11-03 13:19:50|||||||||1
1635945610000|2021-11-03 13:20:10|17046.1|17044.6|17047.1|17045.6|17047.1|17045.6|17046.1|17044.6|47
1635945620000|2021-11-03 13:20:20|||||||||57
1635945630000|2021-11-03 13:20:30|17046.1|17044.6|17046.1|17044.6|17046.1|17044.6|17046.1|17044.6|82
1635945640000|2021-11-03 13:20:40|||||||||8
1635945650000|2021-11-03 13:20:50|17045.1|17043.6|17046.1|17044.6|17046.1|17044.6|17045.1|17043.6|46
1635945670000|2021-11-03 13:21:10|17044.5|17043|17043.8|17042.3|17044.8|17043.3|17043.8|17042.3|65
1635945680000|2021-11-03 13:21:20|17044.8|17043.3|17042.5|17041|17045.1|17043.6|17042.5|17041|107
1635945690000|2021-11-03 13:21:30|17041.5|17040|17041.5|17040|17041.5|17040|17041.5|17040|75
1635945700000|2021-11-03 13:21:40|||||||||49
1635945710000|2021-11-03 13:21:50|17042.8|17041.3|17041.5|17040|17042.8|17041.3|17041.5|17040|56
1635945720000|2021-11-03 13:22:00|17042.8|17041.3|17043.5|17042|17043.8|17042.3|17042.5|17041|261
1635945730000|2021-11-03 13:22:10|17042.5|17041|17042.8|17041.3|17042.8|17041.3|17041.5|17040|56
1635945740000|2021-11-03 13:22:20|17041.8|17040.3|17042.5|17041|17044.1|17042.6|17041.5|17040|210
1635945750000|2021-11-03 13:22:30|17043.5|17042|17043.8|17042.3|17044.1|17042.3|17042.5|17041|95
1635945760000|2021-11-03 13:22:40|17042.5|17041|17043.5|17042|17043.5|17042|17042.5|17041|155
1635945770000|2021-11-03 13:22:50|17042.8|17041.3|17042.5|17041|17044.1|17042.3|17042.5|17041|133
1635945780000|2021-11-03 13:23:00|17041.5|17040|17041.5|17040|17042.5|17041|17040.5|17039|97
1635945790000|2021-11-03 13:23:10|17042.5|17041|17043.8|17042.3|17043.8|17042.3|17042.5|17041|271
1635945800000|2021-11-03 13:23:20|17043.5|17042|17044.5|17043|17044.5|17043|17043.5|17042|37
1635945810000|2021-11-03 13:23:30|17043.5|17042|17043.5|17042|17043.5|17042|17042.9|17041.4|165
1635945820000|2021-11-03 13:23:40|17042.5|17041|17043.5|17042|17043.5|17042|17042.5|17041|42
1635945830000|2021-11-03 13:23:50|17042.5|17041|17042.5|17041|17042.5|17041|17042.5|17041|129
1635945840000|2021-11-03 13:24:00|17043.5|17042|17042.5|17041|17043.5|17042|17041.5|17040|167
1635945850000|2021-11-03 13:24:10|17043.5|17042|17042.5|17041|17043.5|17042|17042.5|17041|49
1635945860000|2021-11-03 13:24:20|17043.5|17042|17044.5|17043|17044.5|17043|17043.5|17042|91
1635945870000|2021-11-03 13:24:30|||||||||219
1635945880000|2021-11-03 13:24:40|||||||||21
1635945890000|2021-11-03 13:24:50|||||||||89
1635945900000|2021-11-03 13:25:00|17044.1|17042.6|17046.5|17045|17046.5|17045|17044.1|17042.6|26
1635945910000|2021-11-03 13:25:10|||||||||22
1635945920000|2021-11-03 13:25:20|||||||||6
1635945930000|2021-11-03 13:25:30|17046.8|17045.3|17045.5|17044|17046.8|17045.3|17045.5|17044|73
1635945940000|2021-11-03 13:25:40|17044.5|17043|17045.5|17044|17045.5|17044|17043.9|17042.4|165
1635945950000|2021-11-03 13:25:50|17046.1|17044.6|17045.5|17044|17046.1|17044.6|17045.5|17044|46
1635945960000|2021-11-03 13:26:00|||||||||38
1635945970000|2021-11-03 13:26:10|17046.5|17045|17046.8|17045.3|17046.8|17045.3|17045.5|17044|162
1635945980000|2021-11-03 13:26:20|17047.8|17046.3|17047.1|17045.6|17048.1|17046.6|17047.1|17045.6|105
1635945990000|2021-11-03 13:26:30|17048.1|17045.3|17047.5|17046|17048.1|17046.6|17047.1|17045.3|109
1635946000000|2021-11-03 13:26:40|17048.8|17047.3|17050.1|17048.6|17050.1|17048.6|17048.8|17047.3|55
1635946010000|2021-11-03 13:26:50|17048.8|17047.3|17050.1|17048.6|17050.1|17048.6|17048.8|17047|36
1635946020000|2021-11-03 13:27:00|||||||||18
1635946030000|2021-11-03 13:27:10|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|104
1635946040000|2021-11-03 13:27:20|||||||||24
1635946050000|2021-11-03 13:27:30|17049.8|17048.6|17050.1|17048.6|17050.1|17048.6|17048.8|17048.6|16
1635946060000|2021-11-03 13:27:40|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|17
1635946070000|2021-11-03 13:27:50|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|120
1635946080000|2021-11-03 13:28:00|17050.2|17048.7|17048.8|17047.3|17051.2|17049.7|17048.8|17047.3|50
1635946090000|2021-11-03 13:28:10|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|17048.8|17047.3|78
1635946100000|2021-11-03 13:28:20|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|44
1635946110000|2021-11-03 13:28:30|17049.8|17047.7|17047.5|17046|17049.8|17047.7|17047.5|17046|36
1635946120000|2021-11-03 13:28:40|17048.5||17047.5||17048.5||17047.5||24
1635946130000|2021-11-03 13:28:50|||||||||9
1635946140000|2021-11-03 13:29:00|17048.5|17047|17048.8|17047.3|17048.8|17047.3|17048.5|17047|10
1635946150000|2021-11-03 13:29:10|17048.5|17047|17048.8|17047.3|17048.8|17047.3|17048.5|17047|152
1635946160000|2021-11-03 13:29:20|17047.8|17046.3|17048.8|17047.3|17048.8|17047.3|17047.8|17046|130
1635946180000|2021-11-03 13:29:40|17048.2|17046.7|17048.8|17047.3|17048.8|17047.3|17048.2|17046.7|25
1635946190000|2021-11-03 13:29:50|17049.8|17048.7|17050.2|17048.7|17050.2|17048.7|17049.8|17048.7|38
1635946200000|2021-11-03 13:30:00|17048.8|17047.3|17051.2|17049.7|17051.2|17049.7|17048.8|17047.3|169
1635946210000|2021-11-03 13:30:10|17050.5|17049|17052.2|17050.7|17052.2|17050.7|17050.5|17049|195
1635946220000|2021-11-03 13:30:20|||||||||15
1635946230000|2021-11-03 13:30:30|17053.2|17051.7|17052.2|17050.7|17053.2|17051.7|17052.2|17050.7|144
1635946240000|2021-11-03 13:30:40|17053.2|17051.7|17052.2|17050.7|17053.5|17051.7|17052.2|17050.7|118
1635946250000|2021-11-03 13:30:50|17052.5|17049.7|17052.2|17050.7|17053.2|17051.7|17052.2|17049.7|94
1635946260000|2021-11-03 13:31:00|17051.2|17049.7|17052.2|17050.7|17052.2|17050.7|17051.2|17049.7|61
1635946270000|2021-11-03 13:31:10|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|69
1635946280000|2021-11-03 13:31:20|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|17048.8|17047.3|30
1635946290000|2021-11-03 13:31:30|17051.2|17049.7|17052.2|17050.7|17052.2|17050.7|17050.2|17048.7|102
1635946300000|2021-11-03 13:31:40|17053.2|17051.7|17054.2|17052.7|17054.2|17052.7|17053.2|17051.3|155
1635946310000|2021-11-03 13:31:50|||||||||6
1635946320000|2021-11-03 13:32:00|17053.2|17051.7|17051.2|17049.7|17053.2|17051.7|17051.2|17049.7|83
1635946330000|2021-11-03 13:32:10|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|17051.2|17049.7|76
1635946340000|2021-11-03 13:32:20|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|6
1635946360000|2021-11-03 13:32:40|||||||||6
1635946370000|2021-11-03 13:32:50|17051.8|17050.3|17051.2|17049.7|17051.8|17050.3|17051.2|17049.7|131
1635946380000|2021-11-03 13:33:00|17052.2|17050.7|17050.8|17048.3|17052.2|17050.7|17050.2|17048.3|124
1635946390000|2021-11-03 13:33:10|17051.2|17048.7|17053.2|17051.7|17053.2|17051.7|17050.2|17048.7|95
1635946400000|2021-11-03 13:33:20|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|15
1635946410000|2021-11-03 13:33:30|17054.8|17053.3|17053.2|17051.7|17055.2|17053.3|17053.2|17051.7|225
1635946420000|2021-11-03 13:33:40|||||||||52
1635946430000|2021-11-03 13:33:50|17053.5|17052|17053.2|17051.7|17054.2|17052.7|17053.2|17051.7|90
1635946440000|2021-11-03 13:34:00|17052.8|17050.7|17055.2|17053.7|17055.2|17053.7|17052.8|17050.7|53
1635946450000|2021-11-03 13:34:10|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|40
1635946460000|2021-11-03 13:34:20|17053.5|17052|17053.2|17051.7|17054.2|17052|17053.2|17051.7|82
1635946470000|2021-11-03 13:34:30|17053.5|17052|17053.2|17051.7|17054.2|17052.7|17053.2|17051.7|117
1635946480000|2021-11-03 13:34:40|||||||||101
1635946490000|2021-11-03 13:34:50|||||||||107
1635946500000|2021-11-03 13:35:00|17054.2|17052.7|17053.2|17051.7|17054.2|17052.7|17053.2|17051.7|152
1635946510000|2021-11-03 13:35:10|||||||||39
1635946520000|2021-11-03 13:35:20|||||||||159
1635946530000|2021-11-03 13:35:30|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|17053.5|17052|383
1635946540000|2021-11-03 13:35:40|17053.2|17051.7|17054.2|17052.7|17054.2|17052.7|17053.2|17051.7|60
1635946550000|2021-11-03 13:35:50|17053.8|17052.3|17054.2|17052.7|17054.2|17052.7|17053.2|17051.7|26
1635946560000|2021-11-03 13:36:00|17055.2|17053.7|17056.2|17054.7|17056.2|17054.7|17054.2|17052.7|208
1635946570000|2021-11-03 13:36:10|17055.8|17053.7|17055.2|17053.7|17056.2|17054.7|17055.2|17053.7|151
1635946580000|2021-11-03 13:36:20|17056.2|17054.7|17057.2|17055.7|17057.2|17055.7|17055.8|17054.3|146
1635946590000|2021-11-03 13:36:30|17057.5|17056|17058.2|17056.7|17059.2|17057.7|17057.5|17056|607
1635946600000|2021-11-03 13:36:40|17058.5|17057|17058.5|17057|17058.5|17057|17057.2|17055.7|229
1635946610000|2021-11-03 13:36:50|17059.2|17057.7|17058.5|17057|17059.2|17057.7|17057.2|17055.4|75
1635946620000|2021-11-03 13:37:00|17058.2|17056.7|17056.2|17054.7|17058.5|17057|17056.2|17054.7|185
1635946630000|2021-11-03 13:37:10|17056.5|17055|17057.5|17056|17057.5|17056|17056.2|17054.4|52
1635946640000|2021-11-03 13:37:20|17056.5|17055|17056.2|17054.7|17056.5|17055|17056.2|17054.7|78
1635946650000|2021-11-03 13:37:30|17056.5|17055|17055.2|17053.7|17057.5|17056|17055.2|17053.7|99
1635946660000|2021-11-03 13:37:40|17054.5|17053|17056.2|17054.7|17056.2|17054.7|17054.2|17052.7|79
1635946670000|2021-11-03 13:37:50|17055.2|17053.7|17056.2|17054.7|17056.2|17054.7|17055.2|17053.7|68
1635946680000|2021-11-03 13:38:00|||||||||10
1635946690000|2021-11-03 13:38:10|17055.8|17054.3|17056.2|17054.7|17056.2|17054.7|17055.2|17053.7|70
1635946700000|2021-11-03 13:38:20|17055.2|17053.7|17056.5|17055|17056.5|17055|17055.2|17053.7|210
1635946710000|2021-11-03 13:38:30|17055.5|17054|17054.2|17052.7|17056.5|17055|17052.2|17050.7|180
1635946720000|2021-11-03 13:38:40|17053.5|17052|17051.2|17049.7|17054.2|17052.7|17051.2|17049.7|268
1635946730000|2021-11-03 13:38:50|17052.2|17050.7|17052.2|17050.7|17052.8|17051.3|17052.2|17050.7|24
1635946740000|2021-11-03 13:39:00|17052.8|17051.3|17052.2|17050.7|17053.8|17052|17051.2|17049.7|72
1635946750000|2021-11-03 13:39:10|17051.2|17049.7|17052.2|17050.7|17052.2|17050.7|17051.2|17049.7|117
1635946760000|2021-11-03 13:39:20|17053.5|17052|17051.2|17049.7|17053.5|17052|17051.2|17049.7|110
1635946770000|2021-11-03 13:39:30|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|56
1635946780000|2021-11-03 13:39:40|17051.2|17049.7|17050.2|17048.7|17051.2|17049.7|17050.2|17048.7|87
1635946790000|2021-11-03 13:39:50|17049.2|17047.7|17050.2|17048.7|17051.5|17049.7|17049.2|17047.7|411
1635946800000|2021-11-03 13:40:00|17049.2|17047.7|17051.2|17049.7|17051.2|17049.7|17049.2|17047.4|53
1635946810000|2021-11-03 13:40:10|17052.5|17051|17052.5|17051|17052.5|17051|17051.2|17049.7|134
1635946820000|2021-11-03 13:40:20|17051.5|17050|17050.2|17048.7|17051.5|17050|17050.2|17048.7|274
1635946840000|2021-11-03 13:40:40|17049.2|17047.7|17049.2|17047.7|17049.8|17048.3|17049.2|17047.7|75
1635946850000|2021-11-03 13:40:50|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|17049.9|17048.4|125
1635946860000|2021-11-03 13:41:00|||||||||40
1635946870000|2021-11-03 13:41:10|17049.2|17047.7|17050.2|17048.7|17050.2|17048.7|17049.2|17047.7|195
1635946880000|2021-11-03 13:41:20|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|17050.2|17048.7|398
1635946890000|2021-11-03 13:41:30|||||||||56
1635946900000|2021-11-03 13:41:40||17048.7||17049.7||17049.7||17048.7|9
1635946920000|2021-11-03 13:42:00|||||||||1
1635946930000|2021-11-03 13:42:10|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|17
1635946940000|2021-11-03 13:42:20|17051.2|17049.7|17052.2|17050.7|17052.2|17050.7|17051.2|17049.7|47
1635946950000|2021-11-03 13:42:30|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|17051.2|17049.7|18
1635946960000|2021-11-03 13:42:40|||||||||25
1635946970000|2021-11-03 13:42:50|||||||||78
1635946980000|2021-11-03 13:43:00|17050.2|17048.7|17051.2|17048.7|17051.2|17049.7|17050.2|17048.7|126
1635946990000|2021-11-03 13:43:10|17050.2|17047.7|17049.2|17047.7|17050.2|17047.7|17048.2|17046.7|111
1635947000000|2021-11-03 13:43:20|17048.2|17046.7|17048.2|17046.7|17048.2|17046.7|17048.2|17046.7|8
1635947010000|2021-11-03 13:43:30|17047.9|17046.4|17048.9|17047.4|17048.9|17047.4|17047.5|17046|69
1635947020000|2021-11-03 13:43:40|17047.9|17046.4|17047.5|17046|17048.9|17047.4|17047.5|17046|55
1635947030000|2021-11-03 13:43:50|17048.9|17046.4|17048.9|17047.4|17048.9|17047.4|17047.5|17046|30
1635947040000|2021-11-03 13:44:00|17047.9|17046.4|17046.9|17045.4|17047.9|17046.4|17046.9|17045.4|67
1635947050000|2021-11-03 13:44:10|17045.5|17044|17044.5|17043|17045.5|17044|17044.5|17043|172
1635947060000|2021-11-03 13:44:20|17045.2|17042.7|17044.5|17043|17045.9|17044|17044.5|17042.7|123
1635947070000|2021-11-03 13:44:30|17045.9|17043.4|17045.9|17044.4|17045.9|17044.4|17044.5|17043|47
1635947080000|2021-11-03 13:44:40|17044.9|17043.4|17044.5|17043|17045.9|17044.4|17044.5|17043|142
1635947090000|2021-11-03 13:44:50|17045.9|17044.4|17045.9|17044.4|17045.9|17044.4|17045.9|17043.4|33
1635947100000|2021-11-03 13:45:00|17044.5|17043|17044.6|17043.1|17044.6|17043.1|17044.5|17043|39
1635947110000|2021-11-03 13:45:10|17043.6|17042.1|17042.6|17041.1|17043.6|17042.1|17042.6|17041.1|174
1635947120000|2021-11-03 13:45:20|17042.9|17041.4|17043.5|17042|17043.5|17042|17042.6|17040.7|52
1635947130000|2021-11-03 13:45:30|17043.9|17042.4|17044.6|17043.1|17044.6|17043.1|17042.9|17041.4|120
1635947140000|2021-11-03 13:45:40|17043.6|17042.1|17044.6|17043.1|17044.6|17043.1|17043.6|17042.1|193
1635947150000|2021-11-03 13:45:50|||||||||8
1635947160000|2021-11-03 13:46:00|17043.6|17042.1|17043.6|17042.1|17043.6|17042.1|17043.6|17042.1|71
1635947170000|2021-11-03 13:46:10|17044.2|17041.7|17043.6|17042.1|17044.6|17042.1|17043.6|17041.7|126
1635947180000|2021-11-03 13:46:20|17043.2|17041.7|17041.6|17040.1|17043.2|17041.7|17041.6|17040.1|186
1635947190000|2021-11-03 13:46:30|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|114
1635947200000|2021-11-03 13:46:40|17041.6|17040.1|17041.6|17040.1|17042.6|17041.1|17041.6|17040.1|95
1635947210000|2021-11-03 13:46:50|17042.6|17041.1|17041.6|17040.1|17042.6|17041.1|17041.6|17039.7|68
1635947220000|2021-11-03 13:47:00|17042.6|17041.1|17042.6|17041.1|17043.6|17042.1|17042.6|17041.1|154
1635947230000|2021-11-03 13:47:10|17041.6|17040.1|17041.6|17040.1|17042.6|17040.1|17041.6|17040.1|98
1635947240000|2021-11-03 13:47:20|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|17041.6|17040.1|74
1635947250000|2021-11-03 13:47:30|17041.6|17040.1|17041.6|17040.1|17042.6|17041.1|17040.6|17039.1|321
1635947260000|2021-11-03 13:47:40|17040.6|17039.1|17041.6|17040.1|17041.6|17040.1|17040.6|17039.1|70
1635947270000|2021-11-03 13:47:50|17040.6|17039.1|17041.6|17040.1|17041.6|17040.1|17040.6|17039.1|16
1635947280000|2021-11-03 13:48:00|||||||||24
1635947290000|2021-11-03 13:48:10|17040.6|17039.1|17041.6|17040.1|17041.6|17040.1|17040.6|17039.1|296
1635947300000|2021-11-03 13:48:20|17040.6|17039.1|17040.6|17039.1|17041.6|17040.1|17040.6|17039.1|190
1635947310000|2021-11-03 13:48:30|17041.6|17040.1|17040.6|17039.1|17041.6|17040.1|17040.6|17038.7|200
1635947320000|2021-11-03 13:48:40|17041.6|17039.4|17040.6|17039.1|17041.6|17039.7|17040.6|17039.1|32
1635947330000|2021-11-03 13:48:50|||||||||5
1635947340000|2021-11-03 13:49:00|||||||||2
1635947350000|2021-11-03 13:49:10|17041.6|17040.1|17041.6|17040.1|17041.6|17040.1|17041.6|17040.1|12
1635947360000|2021-11-03 13:49:20|17041.2|17039.7|17041.6|17040.1|17041.6|17040.1|17040.6|17039.1|136
1635947370000|2021-11-03 13:49:30|17040.6|17039.1|17039.6|17038.1|17040.6|17040.1|17039.6|17038.1|145
1635947380000|2021-11-03 13:49:40|||||||||265
1635947390000|2021-11-03 13:49:50|||||||||6
1635947400000|2021-11-03 13:50:00|||||||||4
1635947410000|2021-11-03 13:50:10|||||||||98
1635947420000|2021-11-03 13:50:20|17039.2|17036.7|17037.6|17036.1|17039.6|17038.1|17037.6|17036.1|137
1635947430000|2021-11-03 13:50:30|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17037.6|17036.1|88
1635947440000|2021-11-03 13:50:40|17037.6|17036.1|17038.6|17037.1|17038.6|17037.1|17037.6|17036.1|146
1635947450000|2021-11-03 13:50:50|17037.9|17036.4|17039.6|17038.1|17039.6|17038.1|17037.6|17036.1|132
1635947460000|2021-11-03 13:51:00|17038.6|17037.1|17040.6|17039.1|17040.6|17039.1|17038.6|17037.1|126
1635947470000|2021-11-03 13:51:10|||||||||8
1635947480000|2021-11-03 13:51:20|17041.2|17039.7|17040.6|17039.1|17041.6|17039.7|17040.6|17039.1|168
1635947490000|2021-11-03 13:51:30|17041.6|17040.1|17040.6|17039.1|17041.6|17040.1|17040.6|17039.1|76
1635947500000|2021-11-03 13:51:40|17041.2|17039.7|17041.2|17039.7|17041.2|17039.7|17041.2|17039.7|7
1635947510000|2021-11-03 13:51:50|17040.6|17039.1|17040.6|17039.1|17041.6|17039.1|17040.6|17039.1|112
1635947520000|2021-11-03 13:52:00|||||||||1
1635947530000|2021-11-03 13:52:10|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|96
1635947540000|2021-11-03 13:52:20|||||||||6
1635947550000|2021-11-03 13:52:30|||||||||5
1635947560000|2021-11-03 13:52:40|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|119
1635947570000|2021-11-03 13:52:50|||||||||16
1635947580000|2021-11-03 13:53:00|17039.6|17038.1|17040.6|17039.1|17040.6|17039.1|17039.6|17038.1|262
1635947590000|2021-11-03 13:53:10|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|12
1635947600000|2021-11-03 13:53:20|17038.6|17037.1|17038.6|17037.1|17039.6|17038.1|17038.6|17037.1|70
1635947610000|2021-11-03 13:53:30|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|117
1635947620000|2021-11-03 13:53:40|17037.2|17035.7|17037.6|17036.1|17037.9|17036.1|17036.6|17034.7|408
1635947630000|2021-11-03 13:53:50|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|6
1635947640000|2021-11-03 13:54:00|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|85
1635947650000|2021-11-03 13:54:10|17038.6|17037.1|17039.6|17038.1|17039.6|17038.1|17038.6|17037.1|116
1635947660000|2021-11-03 13:54:20|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|164
1635947670000|2021-11-03 13:54:30|||||||||5
1635947680000|2021-11-03 13:54:40|17041.9|17039.4|17041.6|17039.1|17041.9|17039.4|17041.6|17039.1|79
1635947690000|2021-11-03 13:54:50|17041.3|17039.8|17040.6|17039.1|17041.6|17040.1|17040.6|17039.1|55
1635947700000|2021-11-03 13:55:00|17041.6|17040.1|17041.6|17040.1|17041.6|17040.1|17041.6|17040.1|59
1635947710000|2021-11-03 13:55:10|17040.6|17039.1|17040.6|17039.1|17040.6|17040.1|17040.6|17039.1|54
1635947720000|2021-11-03 13:55:20|17039.6|17038.1|17039.6|17038.1|17040.6|17039.1|17039.6|17038.1|42
1635947730000|2021-11-03 13:55:30|17039.9|17038.4|17040.6|17039.1|17040.6|17039.1|17039.9|17038.4|25
1635947740000|2021-11-03 13:55:40|17039.6|17038.1|17040.6|17039.1|17040.6|17039.1|17039.6|17038.1|26
1635947750000|2021-11-03 13:55:50|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|18
1635947760000|2021-11-03 13:56:00|17040.2|17038.7|17040.6|17039.1|17040.6|17039.1|17040.2|17038.7|90
1635947770000|2021-11-03 13:56:10|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|34
1635947780000|2021-11-03 13:56:20|17040.9|17039.4|17039.6|17038.1|17040.9|17039.4|17039.6|17038.1|25
1635947790000|2021-11-03 13:56:30|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|5
1635947800000|2021-11-03 13:56:40|17037.6|17036.1|17038.6|17037.1|17038.6|17037.1|17037.6|17035.8|19
1635947810000|2021-11-03 13:56:50|17037.6|17036.1|17037.6|17036.1|17038.6|17037.1|17037.6|17036.1|30
1635947820000|2021-11-03 13:57:00|17038.6||17037.6||17038.6||17037.6||10
1635947830000|2021-11-03 13:57:10|||||||||82
1635947840000|2021-11-03 13:57:20|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|48
1635947850000|2021-11-03 13:57:30|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|65
1635947860000|2021-11-03 13:57:40|||||||||5
1635947870000|2021-11-03 13:57:50|||||||||110
1635947880000|2021-11-03 13:58:00|17038.6||17037.6||17038.6||17037.6||228
1635947890000|2021-11-03 13:58:10|||||||||92
1635947900000|2021-11-03 13:58:20|17038.6|17037.1|17040.6|17039.1|17040.6|17039.1|17038.6|17037.1|109
1635947910000|2021-11-03 13:58:30|17039.9|17038.4|17039.6|17038.1|17040.6|17039.1|17039.6|17038.1|423
1635947920000|2021-11-03 13:58:40|17038.6|17037.1|17039.6|17038.1|17039.6|17038.1|17038.6|17037.1|105
1635947930000|2021-11-03 13:58:50|17040.2|17038.7|17040.6|17039.1|17040.6|17039.1|17040.2|17038.7|36
1635947940000|2021-11-03 13:59:00|17039.6|17038.1|17037.6|17036.1|17039.6|17038.1|17037.6|17036.1|148
1635947950000|2021-11-03 13:59:10|17036.6|17035.1|17036.6|17035.1|17036.6|17035.1|17036.6|17035.1|54
1635947960000|2021-11-03 13:59:20|17037.6|17034.1|17037.6|17036.1|17037.6|17036.1|17037.6|17034.1|126
1635947970000|2021-11-03 13:59:30|17038.9|17036.4|17039.6|17038.1|17039.6|17038.1|17038.6|17036.4|62
1635947980000|2021-11-03 13:59:40|17038.9|17037.4|17038.6|17037.1|17039.6|17038.1|17038.3|17036.8|135
1635947990000|2021-11-03 13:59:50|17038.9|17037.4|17039.6|17037.1|17039.6|17037.4|17038.9|17037.1|50
1635948000000|2021-11-03 14:00:00|17035.5|17034|17035.6|17033.1|17036.6|17035.1|17034.6|17033.1|315
1635948010000|2021-11-03 14:00:10|17034.9|17033.4|17035.6|17034.1|17036.6|17034.1|17034.3|17032.8|291
1635948020000|2021-11-03 14:00:20|17034.3|17032.8|17034.3|17032.8|17035.6|17034.1|17033.3|17031.8|290
1635948030000|2021-11-03 14:00:30|17033.3|17031.8|17032.6|17031.1|17034.3|17032.8|17032.3|17030.4|317
1635948040000|2021-11-03 14:00:40|17033.3|17031.8|17032.3|17030.8|17033.6|17031.8|17032.3|17030.4|351
1635948050000|2021-11-03 14:00:50|17033.3|17031.8|17033.3|17031.8|17035.6|17034.1|17033.3|17031.8|348
1635948060000|2021-11-03 14:01:00|17034.3|17031.4|17035.6|17034.1|17035.6|17034.1|17033.3|17031.4|176
1635948070000|2021-11-03 14:01:10|17035.3|17033.8|17034.3|17032.8|17035.9|17034.1|17034.3|17032.8|293
1635948080000|2021-11-03 14:01:20|17033.6|17032.1|17034.3|17032.8|17034.3|17032.8|17033.3|17031.8|125
1635948090000|2021-11-03 14:01:30|17033.3|17031.8|17034.3|17032.8|17034.3|17032.8|17033.3|17031.8|127
1635948100000|2021-11-03 14:01:40|17033.9|17032.4|17034.3|17032.8|17034.3|17032.8|17033.3|17031.8|91
1635948110000|2021-11-03 14:01:50|17034.9|17033.4|17035.6|17034.1|17035.6|17034.1|17034.9|17033.4|95
1635948120000|2021-11-03 14:02:00|17034.3|17032.8|17036.6|17035.1|17036.9|17035.4|17033.3|17031.8|1007
1635948130000|2021-11-03 14:02:10|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17036.6|17035.1|135
1635948140000|2021-11-03 14:02:20|17038.6|17037.1|17038.6|17037.1|17038.6|17037.1|17037.6|17036.1|80
1635948150000|2021-11-03 14:02:30|17037.9|17036.4|17038.6|17037.1|17038.6|17037.1|17037.6|17036.1|69
1635948160000|2021-11-03 14:02:40|17038.9|17037.4|17038.9|17037.4|17039.9|17038.4|17038.9|17036.8|84
1635948170000|2021-11-03 14:02:50|17038.6|17037.1|17037.6|17036.1|17039.6|17038.1|17037.6|17036.1|184
1635948180000|2021-11-03 14:03:00|17036.6|17035.1|17036.6|17035.1|17036.6|17035.1|17035.6|17034.1|206
1635948190000|2021-11-03 14:03:10|17037.6|17036.1|17035.6|17034.1|17037.6|17036.1|17035.6|17034.1|324
1635948200000|2021-11-03 14:03:20|17036.6|17035.1|17035.6|17034.1|17036.6|17035.1|17035.6|17034.1|178
1635948210000|2021-11-03 14:03:30|||||||||128
1635948220000|2021-11-03 14:03:40|17036.6|17035.1|17035.6|17034.1|17036.6|17035.1|17035.6|17034.1|261
1635948230000|2021-11-03 14:03:50|17034.6|17033.1|17034.3|17032.8|17035.6|17034.1|17034.3|17032.8|88
1635948240000|2021-11-03 14:04:00|17035.6|17034.1|17035.6|17034.1|17035.6|17034.1|17035.6|17034.1|162
1635948250000|2021-11-03 14:04:10|17034.6|17033.1|17032.3|17030.8|17035.6|17034.1|17032.3|17030.8|196
1635948260000|2021-11-03 14:04:20|17033.3|17031.8|17032.3|17030.8|17034.3|17031.8|17032.3|17030.8|144
1635948270000|2021-11-03 14:04:30|17033.3|17031.8|17032.3|17030.8|17033.3|17031.8|17032.3|17030.8|16
1635948280000|2021-11-03 14:04:40|17031.3|17029.8|17030.3|17028.8|17031.9|17030.4|17030.3|17028.8|201
1635948290000|2021-11-03 14:04:50|17031.3|17029.8|17032.3|17030.8|17032.3|17030.8|17031.3|17029.8|224
1635948300000|2021-11-03 14:05:00|17033.3|17030.1|17031.3|17029.8|17033.3|17030.8|17031.3|17029.8|132
1635948310000|2021-11-03 14:05:10|17031.6|17030.1|17030.3|17028.8|17031.6|17030.1|17030.3|17028.8|253
1635948320000|2021-11-03 14:05:20|17031.3|17029.8|17033.3|17031.8|17033.3|17031.8|17031.3|17029.8|353
1635948330000|2021-11-03 14:05:30|17032.3|17030.8|17032.3|17030.8|17033.3|17031.8|17032.3|17030.8|54
1635948340000|2021-11-03 14:05:40|17031.3|17029.8|17032.3|17030.8|17032.3|17030.8|17031.3|17029.8|293
1635948350000|2021-11-03 14:05:50|17031.3|17029.8|17030.3|17028.8|17031.3|17029.8|17030.3|17028.8|248
1635948360000|2021-11-03 14:06:00|17029.3|17027.8|17029.3|17027.8|17030.3|17028.8|17028.3|17026.8|159
1635948370000|2021-11-03 14:06:10|17030.3|17028.8|17029.3|17027.8|17030.6|17028.8|17028.3|17026.8|235
1635948380000|2021-11-03 14:06:20|17029.6|17028.1|17030.3|17028.8|17030.3|17028.8|17029.3|17027.8|54
1635948390000|2021-11-03 14:06:30|17029.3|17027.8|17030.3|17028.8|17030.9|17029.4|17028.3|17026.8|169
1635948400000|2021-11-03 14:06:40|17030|17028.5|17029.3|17027.8|17030|17028.5|17029.3|17027.8|177
1635948410000|2021-11-03 14:06:50|17028.3|17026.8|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|376
1635948420000|2021-11-03 14:07:00|17026.9|17025.4|17026.3|17024.8|17026.9|17025.4|17026.3|17024.8|462
1635948430000|2021-11-03 14:07:10|17026.6|17025.1|17028.3|17026.8|17029.3|17027.8|17026.6|17025.1|319
1635948440000|2021-11-03 14:07:20|17028.9|17027.4|17028.3|17026.8|17029.3|17027.8|17027.3|17025.8|253
1635948450000|2021-11-03 14:07:30|17027.3|17025.8|17028.3|17026.8|17029.3|17027.8|17027.3|17025.8|331
1635948460000|2021-11-03 14:07:40|17028|17026.5|17028.3|17026.8|17028.6|17026.8|17027.3|17025.8|197
1635948470000|2021-11-03 14:07:50|17027.3|17025.8|17028.3|17026.8|17028.3|17026.8|17027.3|17025.8|168
1635948480000|2021-11-03 14:08:00|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17
1635948490000|2021-11-03 14:08:10|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|22
1635948500000|2021-11-03 14:08:20|17027.3|17025.8|17024.3|17022.8|17027.3|17025.8|17024.3|17022.8|120
1635948510000|2021-11-03 14:08:30|17023.3|17021.8|17023.3|17021.8|17024.3|17022.8|17023.3|17021.8|604
1635948520000|2021-11-03 14:08:40|17024.3|17022.8|17022|17020.5|17024.3|17022.8|17021|17019.5|352
1635948530000|2021-11-03 14:08:50|17021|17019.5|17021|17019.5|17022|17020.5|17021|17019.1|611
1635948540000|2021-11-03 14:09:00|17022|17020.5|17022|17020.5|17022.6|17020.5|17021|17019.5|270
1635948550000|2021-11-03 14:09:10|17021.3|17019.8|17022|17020.5|17022|17020.5|17021|17019.5|146
1635948560000|2021-11-03 14:09:20|17023|17021.1|17022|17020.5|17023|17021.5|17022|17020.5|152
1635948570000|2021-11-03 14:09:30|17023|17021.5|17022|17020.5|17023|17021.5|17022|17019.8|125
1635948580000|2021-11-03 14:09:40|17021|17019.5|17021|17019.5|17022|17020.5|17021|17019.5|227
1635948590000|2021-11-03 14:09:50|17020|17018.5|17020|17018.5|17020|17018.5|17020|17018.5|93
1635948600000|2021-11-03 14:10:00|17021|17019.5|17021|17019.5|17022|17020.5|17021|17019.5|298
1635948610000|2021-11-03 14:10:10|17021.6|17019.1|17022|17020.5|17022.3|17020.5|17021|17019.1|73
1635948620000|2021-11-03 14:10:20|17023|17021.5|17023|17021.5|17023|17021.5|17022|17020.1|79
1635948630000|2021-11-03 14:10:30|17024|17022.5|17024|17021.5|17024|17022.5|17024|17021.5|96
1635948640000|2021-11-03 14:10:40|17023.3|17021.8|17023|17021.5|17023.3|17021.8|17023|17021.5|25
1635948650000|2021-11-03 14:10:50|17024|17022.5|17025|17023.5|17025|17023.5|17024|17022.5|168
1635948660000|2021-11-03 14:11:00|17024|17022.5|17025.3|17023.8|17025.3|17023.8|17024|17022.5|181
1635948670000|2021-11-03 14:11:10|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17023.8|222
1635948680000|2021-11-03 14:11:20|17025.3|17023.8|17026.3|17024.8|17026.3|17024.8|17025.3|17023.8|122
1635948690000|2021-11-03 14:11:30|17025.7|17024.2|17025.3|17023.8|17025.7|17024.2|17025.3|17023.8|47
1635948700000|2021-11-03 14:11:40|17024.3|17022.8|17025.3|17022.8|17025.3|17023.8|17024.3|17022.8|63
1635948710000|2021-11-03 14:11:50|17024.3|17023.8|17025.3|17023.8|17025.3|17023.8|17024.3|17022.8|182
1635948720000|2021-11-03 14:12:00|17025.9|17024.4|17027.3|17025.8|17027.3|17025.8|17025.9|17024.4|361
1635948730000|2021-11-03 14:12:10|17028.3|17026.8|17027.3|17025.8|17028.3|17026.8|17026.3|17024.8|573
1635948740000|2021-11-03 14:12:20|17028.3|17026.8|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|151
1635948750000|2021-11-03 14:12:30|||||||||180
1635948760000|2021-11-03 14:12:40|17028.6|17026.1|17027.3|17025.8|17028.6|17026.1|17027.3|17025.8|98
1635948770000|2021-11-03 14:12:50|17028.3|17026.8|17029.3|17027.8|17029.3|17027.8|17027.3|17025.8|99
1635948780000|2021-11-03 14:13:00|17030.3|17028.8|17029.3|17027.8|17030.3|17028.8|17029.3|17027.8|114
1635948790000|2021-11-03 14:13:10|17028.3|17026.8|17028.3|17026.8|17029.3|17026.8|17028.3|17026.8|383
1635948800000|2021-11-03 14:13:20|17029.3|17027.8|17028.7|17027.2|17029.3|17027.8|17028.7|17027.2|224
1635948810000|2021-11-03 14:13:30|17028.3|17026.8|17028.3|17026.8|17029.3|17027.8|17028.3|17026.5|43
1635948820000|2021-11-03 14:13:40|17027.3|17025.8|17028.3|17026.8|17029.3|17026.8|17026.3|17024.8|223
1635948830000|2021-11-03 14:13:50|17028.9|17027.4|17030.3|17028.8|17030.3|17028.8|17028.3|17026.8|279
1635948840000|2021-11-03 14:14:00|17031.3|17029.8|17030.3|17028.8|17031.6|17029.8|17030.3|17028.8|209
1635948850000|2021-11-03 14:14:10|17031.3|17029.8|17030.3|17028.8|17031.3|17029.8|17030.3|17028.8|55
1635948860000|2021-11-03 14:14:20|17030|17028.5|17030.3|17028.8|17030.3|17028.8|17029.3|17027.8|50
1635948870000|2021-11-03 14:14:30|17029.3|17027.8|17031.3|17029.8|17031.3|17029.8|17029.3|17027.8|116
1635948880000|2021-11-03 14:14:40|17030.3|17028.8|17030.3|17028.8|17031.3|17029.8|17030.3|17028.8|55
1635948890000|2021-11-03 14:14:50|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|1
1635948900000|2021-11-03 14:15:00|||||||||276
1635948910000|2021-11-03 14:15:10|17028.3|17026.8|17026.3|17024.8|17028.3|17026.8|17026.3|17024.8|343
1635948920000|2021-11-03 14:15:20|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17026.3|17024.8|350
1635948930000|2021-11-03 14:15:30|17028.3|17026.8|17029.3|17027.8|17029.3|17027.8|17028.3|17026.8|41
1635948940000|2021-11-03 14:15:40|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030|17027.8|87
1635948950000|2021-11-03 14:15:50|17029.3|17027.8|17027.3|17025.8|17029.3|17027.8|17027.3|17025.8|215
1635948960000|2021-11-03 14:16:00|17027.7|17026.2|17029.3|17027.8|17029.3|17027.8|17027.3|17025.8|57
1635948970000|2021-11-03 14:16:10|17028.3|17026.8|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|99
1635948980000|2021-11-03 14:16:20|||||||||138
1635948990000|2021-11-03 14:16:30|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|112
1635949000000|2021-11-03 14:16:40|17029.3|17027.8|17028.3|17026.8|17029.3|17027.8|17028.3|17026.8|66
1635949010000|2021-11-03 14:16:50|17028.7|17027.2|17029.3|17027.8|17029.3|17027.8|17028.7|17026.8|20
1635949020000|2021-11-03 14:17:00|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|74
1635949030000|2021-11-03 14:17:10|17027.3|17025.8|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|50
1635949040000|2021-11-03 14:17:20|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17025.3|17023.8|60
1635949050000|2021-11-03 14:17:30|17025.3|17023.8|17025.3|17023.8|17026.3|17024.8|17025.3|17023.8|165
1635949060000|2021-11-03 14:17:40|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17025.3|17023.8|167
1635949070000|2021-11-03 14:17:50|17025.3|17023.8|17025.3|17023.8|17026.3|17024.8|17025.3|17023.8|66
1635949080000|2021-11-03 14:18:00|||||||||2
1635949090000|2021-11-03 14:18:10|17024.3|17022.8|17023.3|17021.8|17024.6|17022.8|17023.3|17021.8|50
1635949100000|2021-11-03 14:18:20|17024.3|17022.8|17023.3|17021.8|17024.3|17022.8|17023.3|17021.8|152
1635949110000|2021-11-03 14:18:30|17024.3|17022.8|17023|17021.5|17024.3|17022.8|17022.7|17020.5|131
1635949120000|2021-11-03 14:18:40|||||||||113
1635949130000|2021-11-03 14:18:50|17022|17020.5|17019|17017.5|17022|17020.5|17019|17017.5|274
1635949140000|2021-11-03 14:19:00|17020|17018.5|17020|17018.5|17020|17018.5|17019|17017.5|354
1635949150000|2021-11-03 14:19:10|17019|17017.5|17020|17017.5|17020|17018.5|17019|17017.2|187
1635949160000|2021-11-03 14:19:20|17019|17017.8|17019|17017.5|17020|17018.5|17019|17017.2|48
1635949170000|2021-11-03 14:19:30|17018|17016.5|17018|17016.5|17018.3|17016.8|17018|17016.5|481
1635949180000|2021-11-03 14:19:40|17017|17015.5|17018|17016.5|17018|17016.5|17017|17015.5|209
1635949190000|2021-11-03 14:19:50|17019|17017.5|17018|17016.5|17019|17017.5|17018|17016.5|122
1635949200000|2021-11-03 14:20:00|17019|17017.5|17021|17019.5|17021|17019.5|17019|17017.5|138
1635949210000|2021-11-03 14:20:10|17020|17018.5|17019|17017.5|17020.3|17018.8|17019|17017.5|125
1635949220000|2021-11-03 14:20:20|17019.7|17018.2|17020|17018.5|17020|17018.5|17019|17017.5|41
1635949230000|2021-11-03 14:20:30|17019|17017.5|17019|17017.5|17019|17018.5|17019|17017.5|79
1635949240000|2021-11-03 14:20:40|17018|17016.5|17018|17016.5|17018|17016.5|17018|17016.5|109
1635949250000|2021-11-03 14:20:50|17019|17017.5|17021|17019.5|17021|17019.5|17019|17017.5|116
1635949260000|2021-11-03 14:21:00|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17021.3|17019.8|145
1635949270000|2021-11-03 14:21:10|17021.3|17019.8|17022.3|17020.8|17022.3|17020.8|17021.3|17019.8|125
1635949280000|2021-11-03 14:21:20|17021.3|17019.8|17022.3|17020.8|17022.3|17020.8|17021.3|17019.8|95
1635949290000|2021-11-03 14:21:30|||||||||53
1635949300000|2021-11-03 14:21:40|17021.3|17019.8|17020.3|17018.8|17021.3|17019.8|17020.3|17018.8|81
1635949310000|2021-11-03 14:21:50|17019.3|17017.8|17018.3|17016.8|17019.3|17017.8|17018.3|17016.8|77
1635949320000|2021-11-03 14:22:00|17019.3|17017.8|17018.3|17016.8|17019.6|17017.8|17017.3|17015.8|204
1635949330000|2021-11-03 14:22:10|||||||||14
1635949340000|2021-11-03 14:22:20|17018.6|17016.1|17018.3|17016.8|17018.6|17016.8|17017.3|17015.8|325
1635949350000|2021-11-03 14:22:30|17018.6|17017.1|17021.3|17019.8|17021.3|17019.8|17018.3|17016.8|274
1635949360000|2021-11-03 14:22:40|17020.3|17018.8|17019.3|17017.8|17021.3|17019.8|17019.3|17017.8|527
1635949370000|2021-11-03 14:22:50|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17019.3|17017.8|157
1635949380000|2021-11-03 14:23:00|||||||||1
1635949390000|2021-11-03 14:23:10|17019.3|17017.8|17020.3|17018.8|17020.3|17018.8|17019.3|17017.8|61
1635949400000|2021-11-03 14:23:20|17019.3|17017.8|17021.3|17019.8|17021.3|17019.8|17019.3|17017.8|309
1635949410000|2021-11-03 14:23:30|17020.3|17018.8|17024.3|17022.8|17024.3|17022.8|17020.3|17018.8|333
1635949420000|2021-11-03 14:23:40|17023.3|17021.8|17025.3|17023.8|17026.3|17024.8|17023.3|17021.8|197
1635949430000|2021-11-03 14:23:50|17024.3|17022.8|17024.3|17022.8|17025.3|17023.8|17024.3|17022.5|197
1635949440000|2021-11-03 14:24:00|17025.3|17023.8|17024.3|17022.8|17025.3|17023.8|17024.3|17022.5|178
1635949450000|2021-11-03 14:24:10|17023.3|17021.8|17021.3|17019.8|17023.3|17021.8|17020.3|17018.8|161
1635949460000|2021-11-03 14:24:20|17020.3|17018.8|17021.3|17019.8|17021.3|17019.8|17020.3|17018.8|30
1635949470000|2021-11-03 14:24:30|17020.9|17019.4|17020.3|17018.8|17021.3|17019.8|17020.3|17018.8|188
1635949480000|2021-11-03 14:24:40|17021.3|17019.8|17020.3|17018.8|17021.3|17019.8|17019.3|17017.8|239
1635949490000|2021-11-03 14:24:50|17020.7|17019.2|17021.3|17019.8|17021.3|17019.8|17019.3|17017.8|1141
1635949500000|2021-11-03 14:25:00|||||||||144
1635949510000|2021-11-03 14:25:10|17020.3|17018.8|17022.3|17020.8|17022.3|17020.8|17020.3|17018.8|156
1635949520000|2021-11-03 14:25:20|17021.3|17019.8|17024.3|17022.8|17024.3|17022.8|17021.3|17019.8|309
1635949530000|2021-11-03 14:25:30|17024.6|17022.1|17023.3|17021.8|17024.6|17022.1|17023.3|17021.8|120
1635949540000|2021-11-03 14:25:40|17023.6|17022.1|17024.3|17022.8|17024.3|17022.8|17023.3|17021.8|85
1635949550000|2021-11-03 14:25:50|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17024.3|17022.8|59
1635949560000|2021-11-03 14:26:00|17024.3|17022.8|17023.3|17021.8|17024.3|17022.8|17023.3|17021.8|85
1635949570000|2021-11-03 14:26:10|17022.3|17020.8|17024.3|17022.8|17024.3|17022.8|17022.3|17020.8|157
1635949580000|2021-11-03 14:26:20|17023.3|17021.8|17022.3|17020.8|17023.3|17021.8|17021.6|17020.1|50
1635949590000|2021-11-03 14:26:30|17023.3|17021.5|17022.3|17020.8|17023.3|17021.8|17022.3|17020.8|28
1635949600000|2021-11-03 14:26:40|17021.9|17020.4|17021.3|17019.8|17022.3|17020.4|17021.3|17019.8|108
1635949610000|2021-11-03 14:26:50|||||||||2
1635949620000|2021-11-03 14:27:00|17022.3|17020.8|17023.3|17021.8|17023.3|17021.8|17022.3|17020.8|41
1635949630000|2021-11-03 14:27:10|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|80
1635949640000|2021-11-03 14:27:20|17023.3|17021.8|17025.6|17024.1|17025.6|17024.1|17023.3|17021.8|124
1635949650000|2021-11-03 14:27:30|17025.3|17022.8|17025.6|17024.1|17026.6|17025.1|17024.3|17022.8|326
1635949660000|2021-11-03 14:27:40|17025.9|17024.4|17026.9|17025.4|17026.9|17025.4|17025.9|17024.4|223
1635949670000|2021-11-03 14:27:50|17025.9|17024.4|17025.9|17024.4|17026.9|17025.4|17024.3|17022.8|345
1635949680000|2021-11-03 14:28:00|17027.2|17024.7|17024.3|17022.8|17027.9|17026.4|17024.3|17022.8|213
1635949690000|2021-11-03 14:28:10|17023.3|17021.8|17025.9|17024.4|17025.9|17024.4|17023.3|17021.8|51
1635949710000|2021-11-03 14:28:30|17024.3|17022.8|17024.3|17021.8|17024.3|17022.8|17023.3|17021.8|271
1635949720000|2021-11-03 14:28:40|17023.3|17022.8|17024.3|17022.8|17025.6|17024.1|17023.3|17022.8|510
1635949730000|2021-11-03 14:28:50|||||||||343
1635949740000|2021-11-03 14:29:00|17025.6|17024.1|17024.3|17022.8|17025.9|17024.4|17024.3|17022.8|473
1635949750000|2021-11-03 14:29:10|17025.6|17024.1|17026.5|17025|17026.5|17025|17025.6|17024.1|60
1635949760000|2021-11-03 14:29:20|17026.9|17025.4|17025.3|17023.8|17026.9|17025.4|17025.3|17023.8|441
1635949770000|2021-11-03 14:29:30|17024.3|17022.8|17025.3|17023.8|17025.6|17024.1|17024.3|17022.8|87
1635949780000|2021-11-03 14:29:40|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|58
1635949790000|2021-11-03 14:29:50|17025.3|17023.8|17024.3|17022.8|17025.9|17024.4|17024.3|17022.8|73
1635949800000|2021-11-03 14:30:00|17024.6|17023.1|17026.6|17025.1|17026.6|17025.1|17024.3|17022.8|61
1635949810000|2021-11-03 14:30:10|17026.9|17025.4|17026.9|17025.4|17026.9|17025.4|17026.9|17025.4|7
1635949820000|2021-11-03 14:30:20|17027.9|17026.4|17026.9|17025.4|17027.9|17026.4|17026.9|17025.4|265
1635949830000|2021-11-03 14:30:30|17027.6|17025.1|17027.6|17026.1|17027.9|17026.4|17027.6|17025.1|37
1635949840000|2021-11-03 14:30:40|17027.9|17026.4|17028.9|17027.4|17029.9|17028.4|17027.6|17026.1|884
1635949850000|2021-11-03 14:30:50|17029.9|17028.4|17029.9|17028.4|17030.9|17028.8|17028.6|17026.8|527
1635949860000|2021-11-03 14:31:00|17030.2|17027.4|17029.9|17028.4|17030.2|17028.4|17028.6|17027.1|83
1635949870000|2021-11-03 14:31:10|17028.9|17027.4|17029.9|17028.4|17030.2|17028.4|17028.9|17026.8|451
1635949880000|2021-11-03 14:31:20|17028.6|17027.1|17029.9|17028.4|17029.9|17028.4|17028.6|17027.1|215
1635949890000|2021-11-03 14:31:30|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|64
1635949900000|2021-11-03 14:31:40|17031.9|17030.4|17031.9|17030.4|17032.9|17031.4|17030.9|17029.4|321
1635949910000|2021-11-03 14:31:50|||||||||71
1635949920000|2021-11-03 14:32:00|17030.6|17029.1|17030.9|17029.4|17030.9|17029.4|17029.9|17028.1|126
1635949930000|2021-11-03 14:32:10|17030.6|17029.1|17031.9|17030.4|17031.9|17030.4|17030.6|17029.1|12
1635949940000|2021-11-03 14:32:20|17030.6|17029.1|17030.6|17029.1|17031.9|17030.4|17030.3|17027.8|469
1635949950000|2021-11-03 14:32:30|17031.9|17030.4|17031.9|17029.4|17031.9|17030.4|17030.6|17029.1|34
1635949960000|2021-11-03 14:32:40|17031.6|17030.4|17030.6|17029.1|17031.9|17030.4|17030.6|17029.1|71
1635949970000|2021-11-03 14:32:50|17029.9|17028.4|17029.9|17028.4|17030.5|17029|17029.9|17028.4|108
1635949980000|2021-11-03 14:33:00|17028.9|17027.4|17029.9|17028.4|17029.9|17028.4|17028.6|17027.1|440
1635949990000|2021-11-03 14:33:10|||||||||36
1635950000000|2021-11-03 14:33:20|17030.9|17027.2|17027.6|17026.1|17030.9|17027.2|17027.6|17026.1|772
1635950010000|2021-11-03 14:33:30|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|179
1635950020000|2021-11-03 14:33:40|17028.6|17026.4|17028.9|17026.4|17028.9|17027.4|17027.6|17026.1|96
1635950030000|2021-11-03 14:33:50|17028.2|17026.7|17028.9|17027.4|17028.9|17027.4|17027.6|17026.1|69
1635950040000|2021-11-03 14:34:00|17027.6|17026.1|17027.6|17025.1|17027.6|17026.1|17026.6|17025.1|90
1635950050000|2021-11-03 14:34:10|17026.6|17026.1|17026.6|17025.1|17028.5|17027|17026.6|17025.1|120
1635950060000|2021-11-03 14:34:20|17025.6|17024.1|17024.6|17023.1|17025.6|17024.1|17024.6|17023.1|171
1635950070000|2021-11-03 14:34:30|||||||||247
1635950080000|2021-11-03 14:34:40|17025.6|17024.1|17024.6|17023.1|17025.6|17024.1|17024.6|17023.1|84
1635950090000|2021-11-03 14:34:50|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|16
1635950100000|2021-11-03 14:35:00|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17024.3|17022.8|229
1635950110000|2021-11-03 14:35:10|17024.3|17022.8|17025.3|17023.8|17025.3|17023.8|17024.3|17022.8|199
1635950120000|2021-11-03 14:35:20|17024.3|17022.8|17024.3|17022.8|17025.3|17023.8|17024.3|17022.8|71
1635950130000|2021-11-03 14:35:30|17023.3|17021.8|17025.6|17023.1|17025.6|17023.8|17023.3|17021.8|100
1635950140000|2021-11-03 14:35:40|17025.3|17022.8|17024.3|17022.8|17025.3|17023.4|17024.3|17022.8|15
1635950150000|2021-11-03 14:35:50|17025.6|17024.1|17025.9|17024.4|17025.9|17024.4|17025.6|17024.1|22
1635950160000|2021-11-03 14:36:00|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|30
1635950170000|2021-11-03 14:36:10|17025.6|17024.1|17026.6|17025.1|17026.6|17025.1|17025.6|17024.1|254
1635950180000|2021-11-03 14:36:20|17025.6|17024.1|17026.6|17025.1|17026.6|17025.1|17025.3|17023.8|145
1635950190000|2021-11-03 14:36:30|17026.3|17024.8|17026.6|17025.1|17026.6|17025.1|17026.3|17024.8|81
1635950200000|2021-11-03 14:36:40|17027.9|17026.4|17027.3|17025.8|17027.9|17026.4|17027.3|17025.8|78
1635950210000|2021-11-03 14:36:50|17028.6|17027.1|17028.9|17027.4|17028.9|17027.4|17028.6|17027.1|41
1635950220000|2021-11-03 14:37:00|17028.5|17027|17027.6|17025.1|17028.5|17027|17027.3|17025.1|132
1635950230000|2021-11-03 14:37:10|17026.6|17024.8|17027.3|17025.8|17027.3|17025.8|17026.3|17024.8|57
1635950240000|2021-11-03 14:37:20|17028.9|17027.4|17027.3|17025.8|17028.9|17027.4|17027.3|17025.8|62
1635950250000|2021-11-03 14:37:30|17027.9|17026.4|17027.3|17025.8|17028.9|17027.4|17027.3|17025.8|8
1635950260000|2021-11-03 14:37:40|17027.7|17026.2|17028.9|17027.4|17028.9|17027.4|17027.7|17026.2|89
1635950270000|2021-11-03 14:37:50|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|138
1635950280000|2021-11-03 14:38:00|17028.6|17027.1|17028.3|17026.8|17028.6|17028.1|17028.3|17026.8|30
1635950290000|2021-11-03 14:38:10|||||||||11
1635950300000|2021-11-03 14:38:20|17027.3|17025.8|17028.3|17026.8|17028.3|17026.8|17027.3|17025.8|49
1635950310000|2021-11-03 14:38:30|17027.3|17025.8|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|65
1635950320000|2021-11-03 14:38:40|||||||||9
1635950330000|2021-11-03 14:38:50|||||||||2
1635950340000|2021-11-03 14:39:00|17025.3|17023.8|17026.3|17024.8|17026.3|17024.8|17025.3|17023.8|89
1635950350000|2021-11-03 14:39:10|17025.3|17023.8|17025.3|17023.8|17026.3|17024.8|17025.3|17023.8|156
1635950360000|2021-11-03 14:39:20|17026.3|17024.8|17025.3|17023.8|17026.3|17024.8|17025.3|17023.8|201
1635950370000|2021-11-03 14:39:30|17026.3|17024.8|17026.3|17024.8|17026.6|17025.1|17025.3|17023.8|91
1635950380000|2021-11-03 14:39:40|17027.3|17025.8|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|74
1635950390000|2021-11-03 14:39:50|||||||||2
1635950400000|2021-11-03 14:40:00|||||||||40
1635950410000|2021-11-03 14:40:10|17025.3|17023.8|17025.3|17023.8|17026.3|17024.8|17025.3|17023.8|180
1635950420000|2021-11-03 14:40:20|||||||||27
1635950430000|2021-11-03 14:40:30|17024.6|17023.1|17024.3|17022.8|17024.6|17023.1|17024.3|17022.8|71
1635950440000|2021-11-03 14:40:40|17025.3|17023.8|17024.3|17022.8|17025.6|17023.8|17024.3|17022.8|63
1635950460000|2021-11-03 14:41:00|17023.3|17021.8|17024.3|17021.8|17024.3|17022.8|17023.3|17021.8|147
1635950470000|2021-11-03 14:41:10|17023.6|17022.1|17024.3|17022.8|17024.3|17022.8|17023.6|17021.8|162
1635950480000|2021-11-03 14:41:20|17025.3|17023.8|17025.3|17023.8|17025.6|17023.8|17024.3|17022.8|268
1635950490000|2021-11-03 14:41:30|||||||||13
1635950500000|2021-11-03 14:41:40|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|130
1635950510000|2021-11-03 14:41:50|17024.7|17023.2|17024.3|17022.8|17025.6|17023.8|17024.3|17022.8|122
1635950520000|2021-11-03 14:42:00|17025.3|17023.8|17026.3|17024.8|17026.3|17024.8|17024.3|17022.8|71
1635950530000|2021-11-03 14:42:10|||||||||36
1635950540000|2021-11-03 14:42:20|17025.3|17023.8|17026.6|17025.1|17026.6|17025.1|17025.3|17023.8|60
1635950550000|2021-11-03 14:42:30|17026.3|17024.8|17026.3|17024.8|17026.6|17025.1|17026.3|17024.8|41
1635950560000|2021-11-03 14:42:40|||||||||7
1635950580000|2021-11-03 14:43:00|17026.6|17025.1|17025.3|17023.8|17026.6|17025.1|17025.3|17023.8|70
1635950590000|2021-11-03 14:43:10|||||||||32
1635950600000|2021-11-03 14:43:20|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|97
1635950610000|2021-11-03 14:43:30|17023.7|17022.2|17023.3|17021.8|17023.7|17022.2|17023.3|17021.8|59
1635950620000|2021-11-03 14:43:40|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|117
1635950630000|2021-11-03 14:43:50|||||||||320
1635950640000|2021-11-03 14:44:00|17021.7|17020.2|17020.3|17018.8|17021.7|17020.2|17020.3|17018.8|89
1635950650000|2021-11-03 14:44:10|17021.3|17019.8|17022.3|17020.8|17022.3|17020.8|17021.3|17019.8|104
1635950660000|2021-11-03 14:44:20|17023.3|17021.8|17021.3|17019.8|17023.3|17021.8|17021.3|17019.8|31
1635950670000|2021-11-03 14:44:30|||||||||27
1635950680000|2021-11-03 14:44:40|||||||||34
1635950690000|2021-11-03 14:44:50|17022.3|17020.8|17021.3|17019.8|17022.3|17020.8|17021.3|17019.8|140
1635950700000|2021-11-03 14:45:00|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|9
1635950710000|2021-11-03 14:45:10|17023.3|17021.8|17022.3|17020.8|17023.3|17021.8|17022.3|17020.8|167
1635950720000|2021-11-03 14:45:20|17023.3|17019.8|17021.3|17019.8|17023.3|17020.8|17021.3|17019.8|91
1635950730000|2021-11-03 14:45:30|17022.3|17020.8|17021.3|17019.8|17022.3|17020.8|17020.3|17018.8|265
1635950740000|2021-11-03 14:45:40|17022.3|17020.8|17021.3|17019.8|17022.3|17020.8|17021.3|17019.8|23
1635950750000|2021-11-03 14:45:50|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|55
1635950760000|2021-11-03 14:46:00|||||||||1
1635950770000|2021-11-03 14:46:10|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|26
1635950780000|2021-11-03 14:46:20|17023|17021.5|17023.3|17021.8|17023.3|17021.8|17023|17021.5|89
1635950790000|2021-11-03 14:46:30|17024.6|17023.1|17024.3|17022.8|17025.9|17024.4|17024.3|17022.8|126
1635950800000|2021-11-03 14:46:40|17023.3|17021.8|17023.3|17021.8|17024.3|17022.8|17023.3|17021.8|200
1635950810000|2021-11-03 14:46:50|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|134
1635950820000|2021-11-03 14:47:00|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|13
1635950830000|2021-11-03 14:47:10|17022.3|17020.8|17023.3|17021.8|17023.3|17021.8|17022.3|17020.8|87
1635950840000|2021-11-03 14:47:20|||||||||11
1635950850000|2021-11-03 14:47:30|17023.9|17022.4|17025.3|17023.8|17025.6|17024.1|17023.9|17022.4|66
1635950860000|2021-11-03 14:47:40|17025.9|17024.4|17026.6|17025.1|17026.6|17025.1|17024.3|17022.8|199
1635950870000|2021-11-03 14:47:50|17026.3|17024.8|17025.3|17023.8|17026.3|17024.8|17025.3|17023.8|127
1635950880000|2021-11-03 14:48:00|||||||||14
1635950890000|2021-11-03 14:48:10|17024.9|17023.4|17025.6|17024.1|17025.6|17024.1|17024.3|17022.8|162
1635950900000|2021-11-03 14:48:20|17025.9|17024.4|17025.9|17024.4|17025.9|17024.4|17024.3|17022.8|74
1635950910000|2021-11-03 14:48:30|17025.6|17023.1|17025.6|17023.1|17025.6|17023.1|17025.6|17023.1|2
1635950920000|2021-11-03 14:48:40|17025.9|17024.4|17026.6|17025.1|17026.6|17025.1|17025.6|17024.1|14
1635950930000|2021-11-03 14:48:50|17025.3|17024.1|17027.9|17026.4|17027.9|17026.4|17025.3|17023.8|272
1635950940000|2021-11-03 14:49:00|17028.9|17027.4|17027.9|17026.4|17028.9|17027.4|17027.9|17026.4|134
1635950950000|2021-11-03 14:49:10|17026.9|17025.4|17028.9|17027.4|17028.9|17027.4|17026.6|17025.1|163
1635950960000|2021-11-03 14:49:20|17029.6|17028.1|17029.6|17028.1|17029.9|17028.4|17028.9|17027.1|251
1635950970000|2021-11-03 14:49:30|17029.9|17028.4|17030.9|17029.4|17030.9|17029.4|17028.9|17027.4|265
1635950980000|2021-11-03 14:49:40|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|405
1635950990000|2021-11-03 14:49:50|17029.3|17027.8|17029.9|17028.4|17029.9|17028.4|17029.3|17027.4|45
1635951000000|2021-11-03 14:50:00|17028.9|17027.4|17029.9|17028.4|17030.3|17028.4|17028.9|17027.4|253
1635951010000|2021-11-03 14:50:10|17029.3|17027.8|17029.9|17028.4|17029.9|17028.4|17029.3|17027.8|48
1635951020000|2021-11-03 14:50:20|17028.9|17027.4|17029.9|17028.4|17029.9|17028.4|17028.9|17027.1|162
1635951030000|2021-11-03 14:50:30|17029.6|17027.4|17029.9|17028.4|17029.9|17028.4|17029.6|17027.4|33
1635951040000|2021-11-03 14:50:40|17028.9|17027.4|17029.9|17028.4|17029.9|17028.4|17028.9|17027.4|36
1635951050000|2021-11-03 14:50:50|17028.9|17027.4|17032.9|17031.4|17032.9|17031.4|17028.9|17027.4|372
1635951060000|2021-11-03 14:51:00|17033.6|17031.1|17032.9|17031.4|17034.3|17032.4|17032.9|17031.1|434
1635951070000|2021-11-03 14:51:10|17032.6|17031.1|17031.9|17030.4|17032.9|17031.4|17031.9|17030.4|64
1635951080000|2021-11-03 14:51:20|17032.3|17030.8|17031.9|17030.4|17032.9|17030.8|17031.9|17030.4|123
1635951090000|2021-11-03 14:51:30|17031.6|17029.4|17031.9|17030.4|17032.9|17031.4|17030.9|17029.1|87
1635951100000|2021-11-03 14:51:40|17031.3|17029.8|17030.9|17029.4|17031.9|17030.4|17030.9|17029.4|58
1635951110000|2021-11-03 14:51:50|17031.9|17030.4|17030.9|17029.4|17031.9|17030.4|17030.9|17029.1|35
1635951120000|2021-11-03 14:52:00|||||||||62
1635951130000|2021-11-03 14:52:10|17031.9|17030.4|17030.9|17029.4|17031.9|17030.4|17030.9|17029.4|163
1635951140000|2021-11-03 14:52:20|||||||||126
1635951150000|2021-11-03 14:52:30|||||||||22
1635951160000|2021-11-03 14:52:40|||||||||47
1635951170000|2021-11-03 14:52:50|||||||||49
1635951180000|2021-11-03 14:53:00|||||||||51
1635951190000|2021-11-03 14:53:10|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|49
1635951200000|2021-11-03 14:53:20|17028.9|17027.4|17028.9|17027.4|17029.9|17028.4|17028.9|17027.4|128
1635951210000|2021-11-03 14:53:30|||||||||11
1635951220000|2021-11-03 14:53:40|17027.9|17026.4|17028.9|17027.4|17028.9|17027.4|17027.9|17026.1|111
1635951230000|2021-11-03 14:53:50|17029.3|17027.8|17028.9|17027.4|17029.3|17027.8|17028.9|17027.4|70
1635951240000|2021-11-03 14:54:00|||||||||1
1635951250000|2021-11-03 14:54:10|17027.9|17026.4|17026.9|17025.4|17027.9|17026.4|17026.9|17025.4|66
1635951260000|2021-11-03 14:54:20|17025.9|17024.4|17025.9|17024.4|17025.9|17024.4|17025.9|17024.4|59
1635951270000|2021-11-03 14:54:30|17024.6|17023.1|17024.6|17023.1|17025.9|17024.4|17024.6|17023.1|113
1635951280000|2021-11-03 14:54:40|17024.3|17022.8|17023.3|17021.8|17024.3|17022.8|17023.3|17021.8|110
1635951290000|2021-11-03 14:54:50|17022.3|17020.8|17023.3|17021.8|17023.3|17021.8|17022.3|17020.8|144
1635951300000|2021-11-03 14:55:00|||||||||146
1635951310000|2021-11-03 14:55:10|17022.3|17020.8|17023.3|17021.8|17023.3|17021.8|17022.3|17020.8|85
1635951320000|2021-11-03 14:55:20|17022.3|17020.8|17021.3|17019.8|17022.3|17020.8|17021.3|17019.8|150
1635951330000|2021-11-03 14:55:30|17021.9|17020.4|17021.3|17019.8|17022.6|17021.1|17021.3|17019.8|87
1635951340000|2021-11-03 14:55:40|17022.6|17021.1|17020.3|17018.8|17022.6|17021.1|17020.3|17018.8|133
1635951350000|2021-11-03 14:55:50|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|316
1635951360000|2021-11-03 14:56:00|17019|17017.5|17018.3|17016.8|17019|17017.5|17018.3|17016.8|83
1635951370000|2021-11-03 14:56:10|17018|17016.5|17018.3|17016.8|17018.6|17016.8|17017.3|17015.8|176
1635951380000|2021-11-03 14:56:20|17019|17017.5|17018.3|17016.8|17019.3|17017.8|17018.3|17016.8|50
1635951390000|2021-11-03 14:56:30|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|64
1635951400000|2021-11-03 14:56:40|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|435
1635951410000|2021-11-03 14:56:50|17017.3|17015.8|17016.3|17014.8|17017.3|17015.8|17014.7|17013.2|215
1635951420000|2021-11-03 14:57:00|17016|17014.5|17015.3|17013.8|17016.3|17014.8|17015.3|17013.8|313
1635951430000|2021-11-03 14:57:10|17016.3|17014.8|17017.3|17014.8|17017.3|17015.8|17016.3|17014.8|230
1635951440000|2021-11-03 14:57:20|17016.3|17015.8|17016.3|17014.8|17016.3|17015.8|17016.3|17014.8|111
1635951450000|2021-11-03 14:57:30|17017.3|17015.8|17016.3|17014.8|17017.3|17015.8|17016.3|17014.8|49
1635951460000|2021-11-03 14:57:40|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|17017|17015.5|15
1635951470000|2021-11-03 14:57:50|17016.7|17015.2|17015.3|17013.8|17016.7|17015.2|17015.3|17013.8|95
1635951480000|2021-11-03 14:58:00|17014.3|17012.8|17015.3|17013.8|17016.3|17014.8|17014.3|17012.5|404
1635951490000|2021-11-03 14:58:10|17016.3|17014.8|17015.3|17013.8|17016.3|17014.8|17015.3|17013.8|342
1635951500000|2021-11-03 14:58:20|17016|17014.5|17016.3|17014.8|17016.3|17014.8|17015.3|17013.5|576
1635951510000|2021-11-03 14:58:30|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|146
1635951520000|2021-11-03 14:58:40|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|17014|17012.5|295
1635951530000|2021-11-03 14:58:50|17015|17013.5|17015.3|17013.8|17015.3|17013.8|17014.3|17012.8|65
1635951540000|2021-11-03 14:59:00|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|17013.3|17011.8|242
1635951550000|2021-11-03 14:59:10|17013.3|17011.8|17015.3|17013.8|17015.3|17013.8|17013.3|17011.8|35
1635951560000|2021-11-03 14:59:20|17016.3|17014.8|17014.3|17012.8|17016.3|17014.8|17014.3|17012.5|62
1635951570000|2021-11-03 14:59:30|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|17014.3|17013.8|58
1635951580000|2021-11-03 14:59:40|17016|17014.5|17016.3|17014.8|17016.3|17014.8|17016|17014.5|216
1635951590000|2021-11-03 14:59:50|17015.3|17013.8|17014.3|17012.8|17015.3|17013.8|17014.3|17012.8|127
1635951600000|2021-11-03 15:00:00|17016.3|17014.8|17015.3|17013.8|17016.3|17014.8|17014.3|17012.8|62
1635951610000|2021-11-03 15:00:10|17016.6|17015.1|17015.3|17013.8|17016.6|17015.1|17014.3|17012.8|252
1635951620000|2021-11-03 15:00:20|17016.3|17014.8|17015.3|17013.8|17016.3|17014.8|17015.3|17013.8|22
1635951630000|2021-11-03 15:00:30|17014.3|17012.8|17013.3|17011.8|17014.3|17012.8|17013.3|17011.8|422
1635951640000|2021-11-03 15:00:40|17012.3|17010.8|17011.3|17009.8|17012.3|17010.8|17011.3|17009.8|551
1635951650000|2021-11-03 15:00:50|17010|17008.5|17010|17008.5|17010|17008.5|17010|17008.5|462
1635951660000|2021-11-03 15:01:00|17008.7|17006.2|17009|17007.5|17009|17007.5|17008|17006.2|251
1635951670000|2021-11-03 15:01:10|17010|17008.5|17010|17008.5|17011.3|17009.8|17010|17008.5|135
1635951680000|2021-11-03 15:01:20|17009|17007.5|17010|17008.5|17011.3|17009.8|17009|17007.5|317
1635951690000|2021-11-03 15:01:30|17011|17009.5|17009|17007.5|17011.3|17009.8|17009|17007.5|191
1635951700000|2021-11-03 15:01:40|17008.6|17007.1|17008|17006.5|17008.6|17007.1|17008|17006.5|68
1635951710000|2021-11-03 15:01:50|17008.6|17007.1|17008|17006.5|17009|17007.1|17008|17006.5|112
1635951720000|2021-11-03 15:02:00|17007|17005.5|17008|17006.5|17009|17007.5|17007|17005.5|177
1635951730000|2021-11-03 15:02:10|17009|17007.5|17009|17007.5|17009|17007.5|17009|17007.5|174
1635951740000|2021-11-03 15:02:20|17010|17008.5|17009|17007.5|17010|17008.5|17009|17007.5|82
1635951750000|2021-11-03 15:02:30|17008.4|17006.9|17008|17006.5|17008.4|17006.9|17008|17006.5|40
1635951760000|2021-11-03 15:02:40|||||||||44
1635951770000|2021-11-03 15:02:50|17006.4|17004.9|17007|17005.5|17007|17005.5|17006.4|17004.5|128
1635951780000|2021-11-03 15:03:00|17008|17006.5|17008|17006.5|17008|17006.5|17008|17006.5|229
1635951790000|2021-11-03 15:03:10|17007|17005.5|17008|17006.5|17008|17006.5|17007|17005.5|146
1635951800000|2021-11-03 15:03:20|17009|17007.5|17008|17006.5|17009|17007.5|17008|17006.5|64
1635951810000|2021-11-03 15:03:30|17009|17007.5|17009|17007.5|17009|17007.5|17009|17007.5|108
1635951820000|2021-11-03 15:03:40|17008|17006.5|17009|17007.5|17009.3|17007.5|17008|17006.5|88
1635951830000|2021-11-03 15:03:50|17008|17006.5|17008|17006.5|17009|17007.5|17008|17006.5|272
1635951840000|2021-11-03 15:04:00|17009|17007.5|17007|17005.5|17009|17007.5|17006|17004.5|160
1635951850000|2021-11-03 15:04:10|17006|17004.5|17006|17004.5|17007|17005.5|17006|17004.5|84
1635951860000|2021-11-03 15:04:20|17007|17005.5|17007|17005.5|17007|17005.5|17007|17005.5|76
1635951870000|2021-11-03 15:04:30|17008|17006.5|17007|17005.5|17008|17006.5|17007|17005.5|169
1635951880000|2021-11-03 15:04:40|17006|17004.5|17007|17005.5|17008|17006.5|17006|17004.5|325
1635951890000|2021-11-03 15:04:50|||||||||5
1635951900000|2021-11-03 15:05:00|17007.7|17006.2|17008|17006.5|17008|17006.5|17007|17005.5|141
1635951910000|2021-11-03 15:05:10|17007.3|17005.8|17006|17004.5|17008|17006.5|17006|17004.5|252
1635951920000|2021-11-03 15:05:20|17005|17003.5|17005|17002.5|17005|17003.5|17004|17002.5|582
1635951930000|2021-11-03 15:05:30|17004|17002.9|17005|17003.5|17005|17003.5|17004|17002.9|194
1635951940000|2021-11-03 15:05:40|17004|17002.5|17005|17003.5|17005|17003.5|17004|17002.5|92
1635951950000|2021-11-03 15:05:50|17006|17004.5|17006|17004.5|17006|17004.5|17006|17004.5|40
1635951960000|2021-11-03 15:06:00|17005|17003.5|17006|17004.5|17006.3|17004.5|17005|17003.5|159
1635951970000|2021-11-03 15:06:10|17005|17003.5|17006|17004.5|17006|17004.5|17005|17003.5|53
1635951980000|2021-11-03 15:06:20|17007.3|17005.8|17008|17006.5|17008|17006.5|17007|17005.5|54
1635951990000|2021-11-03 15:06:30|17007|17005.5|17009.7|17008.2|17010.7|17009.2|17007|17005.5|246
1635952000000|2021-11-03 15:06:40|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|9
1635952010000|2021-11-03 15:06:50|17010.3|17008.8|17009.3|17007.8|17010.7|17009.2|17009.3|17007.8|68
1635952020000|2021-11-03 15:07:00|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|139
1635952030000|2021-11-03 15:07:10|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|172
1635952040000|2021-11-03 15:07:20|17008.3|17006.8|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|239
1635952050000|2021-11-03 15:07:30|||||||||100
1635952060000|2021-11-03 15:07:40|17005.7|17004.2|17007.7|17006.2|17007.7|17006.2|17005.7|17004.2|160
1635952070000|2021-11-03 15:07:50|17006.3|17004.8|17008.3|17006.8|17008.7|17006.8|17006.3|17004.8|227
1635952080000|2021-11-03 15:08:00|17009.7|17005.8|17009.7|17008.2|17009.7|17008.2|17009.7|17005.8|3
1635952090000|2021-11-03 15:08:10|17008.7|17007.2|17009.7|17008.2|17009.7|17008.2|17008.3|17006.8|49
1635952100000|2021-11-03 15:08:20|17010.7|17009.2|17011.3|17009.8|17011.7|17010.2|17010.7|17009.2|113
1635952110000|2021-11-03 15:08:30|17010.7|17009.2|17011.3|17009.8|17011.7|17010.2|17010.7|17009.2|286
1635952120000|2021-11-03 15:08:40|17012|17010.5|17012.7|17011.2|17012.7|17011.2|17011.3|17009.8|229
1635952130000|2021-11-03 15:08:50|17012.3|17010.8|17012.7|17011.2|17012.7|17011.2|17012|17009.8|302
1635952140000|2021-11-03 15:09:00|17012.3|17010.8|17010.7|17009.2|17012.7|17011.2|17010.7|17009.2|71
1635952150000|2021-11-03 15:09:10|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17010.7|17008.8|207
1635952160000|2021-11-03 15:09:20|17010.7|17009.2|17011.7|17010.2|17011.7|17010.2|17010.7|17009.2|18
1635952170000|2021-11-03 15:09:30|17010.7|17009.2|17011.7|17010.2|17011.7|17010.2|17010.7|17009.2|159
1635952180000|2021-11-03 15:09:40|17010.7|17009.2|17009.7|17008.2|17011.7|17010.2|17009.7|17008.2|141
1635952190000|2021-11-03 15:09:50|17011|17008.5|17011|17008.5|17011|17008.5|17011|17008.5|177
1635952200000|2021-11-03 15:10:00|17009.7|17008.2|17009.7|17008.2|17010.7|17009.2|17009.7|17008.2|111
1635952210000|2021-11-03 15:10:10|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17009.7|17008.2|59
1635952220000|2021-11-03 15:10:20|17010|17008.2|17012.7|17011.2|17013|17011.2|17010|17008.2|221
1635952230000|2021-11-03 15:10:30|17012.3|17010.8|17011.7|17010.2|17013|17010.8|17011.7|17010.2|107
1635952240000|2021-11-03 15:10:40|||||||||97
1635952250000|2021-11-03 15:10:50|17011.3|17009.8|17012.7|17011.2|17012.7|17011.2|17011.3|17009.8|135
1635952260000|2021-11-03 15:11:00|17012|17010.5|17011.3|17009.8|17012|17010.5|17011.3|17008.8|149
1635952270000|2021-11-03 15:11:10|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|185
1635952280000|2021-11-03 15:11:20|17012.3|17010.8|17012.7|17011.2|17012.7|17011.2|17011.3|17009.8|333
1635952290000|2021-11-03 15:11:30|17012.3|17010.8|17012.3|17009.8|17012.3|17010.8|17011.3|17009.8|325
1635952300000|2021-11-03 15:11:40|17011.7|17010.2|17011.3|17009.8|17011.7|17010.2|17010.3|17008.8|375
1635952310000|2021-11-03 15:11:50|17012.7|17011.2|17011.3|17009.8|17012.7|17011.2|17011.3|17009.8|83
1635952320000|2021-11-03 15:12:00|17010.3|17008.8|17010.7|17009.2|17011.3|17009.8|17010.3|17008.8|291
1635952330000|2021-11-03 15:12:10|17010.3|17007.8|17013.7|17012.2|17013.7|17012.2|17009.3|17007.8|131
1635952340000|2021-11-03 15:12:20|17012.3|17010.8|17011.3|17009.8|17012.3|17010.8|17011.3|17009.8|94
1635952350000|2021-11-03 15:12:30|17010.3|17008.8|17010.3|17008.8|17010.7|17009.2|17009.3|17007.8|303
1635952360000|2021-11-03 15:12:40|17010.7|17009.2|17011.3|17009.8|17011.3|17009.8|17009.3|17007.8|113
1635952370000|2021-11-03 15:12:50|17011.7|17010.2|17012.7|17011.2|17012.7|17011.2|17011.3|17009.8|130
1635952380000|2021-11-03 15:13:00|||||||||23
1635952390000|2021-11-03 15:13:10|17013|17011.5|17013.7|17012.2|17014|17012.5|17012|17010.5|162
1635952400000|2021-11-03 15:13:20|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|19
1635952410000|2021-11-03 15:13:30|17014.3|17011.8|17014.7|17013.2|17014.7|17013.2|17013.7|17011.8|134
1635952420000|2021-11-03 15:13:40|17014.4|17012.9|17013.7|17012.2|17014.4|17012.9|17013.7|17012.2|97
1635952430000|2021-11-03 15:13:50|17013.3|17011.8|17011|17009.5|17013.3|17011.8|17011|17009.5|222
1635952440000|2021-11-03 15:14:00|17010|17008.5|17012|17010.5|17012|17010.5|17010|17008.5|154
1635952450000|2021-11-03 15:14:10|||||||||12
1635952460000|2021-11-03 15:14:20|17011|17009.5|17011|17009.5|17012|17010.5|17011|17009.5|74
1635952470000|2021-11-03 15:14:30|17012|17010.5|17011|17009.5|17012.4|17010.5|17011|17009.2|27
1635952480000|2021-11-03 15:14:40|||||||||102
1635952490000|2021-11-03 15:14:50|17011.7|17010.2|17012|17010.5|17012|17010.5|17011.7|17010.2|528
1635952500000|2021-11-03 15:15:00|17013.7|17012.2|17012|17010.5|17013.7|17012.2|17011|17009.5|125
1635952510000|2021-11-03 15:15:10|||||||||18
1635952530000|2021-11-03 15:15:30|17013.4|17011.9|17013.7|17012.2|17014.7|17013.2|17013.4|17011.9|160
1635952540000|2021-11-03 15:15:40|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17013.7|17012.2|83
1635952550000|2021-11-03 15:15:50|17013.7|17012.2|17013.7|17012.2|17014.7|17013.2|17013.7|17012.2|354
1635952560000|2021-11-03 15:16:00|17014.7||17013.7||17014.7||17013.7||100
1635952570000|2021-11-03 15:16:10|||||||||94
1635952580000|2021-11-03 15:16:20|||||||||13
1635952590000|2021-11-03 15:16:30|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17011.7|17010.2|208
1635952600000|2021-11-03 15:16:40|17013.7|17012.2|17014.7|17013.2|17014.7|17013.2|17013.7|17012.2|168
1635952610000|2021-11-03 15:16:50|17014|17012.5|17013.7|17012.2|17014.7|17013.2|17013.7|17012.2|37
1635952620000|2021-11-03 15:17:00|17014.7|17013.2|17015|17013.5|17015|17013.5|17014.7|17013.2|7
1635952630000|2021-11-03 15:17:10|17016|17014.5|17015|17013.5|17016|17014.5|17015|17013.5|154
1635952640000|2021-11-03 15:17:20|17016|17014.5|17015|17013.5|17016|17014.5|17015|17013.5|79
1635952650000|2021-11-03 15:17:30|17016|17014.5|17015|17013.5|17016|17014.5|17015|17013.5|94
1635952660000|2021-11-03 15:17:40|17016|17014.5|17016|17014.5|17016|17014.5|17016|17014.5|56
1635952670000|2021-11-03 15:17:50|17015|17013.5|17015.7|17014.2|17016.7|17015.2|17015|17013.5|217
1635952680000|2021-11-03 15:18:00|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|2
1635952690000|2021-11-03 15:18:10|17017|17015.5|17016.7|17015.2|17017|17015.5|17016.7|17015.2|33
1635952700000|2021-11-03 15:18:20|17017.3|17015.8|17017.7|17016.2|17018.7|17017.2|17016.7|17015.2|110
1635952710000|2021-11-03 15:18:30|||||||||5
1635952720000|2021-11-03 15:18:40|17016.7|17015.2|17017.7|17016.2|17018.3|17016.8|17016.7|17015.2|259
1635952730000|2021-11-03 15:18:50|17018.7|17017.2|17016.7|17015.2|17018.7|17017.2|17016.7|17015.2|214
1635952740000|2021-11-03 15:19:00|17017.7|17016.2|17016.7|17015.2|17017.7|17016.2|17016.7|17015.2|85
1635952750000|2021-11-03 15:19:10|17015.7|17014.2|17016.7|17015.2|17016.7|17015.2|17015.7|17014.2|275
1635952760000|2021-11-03 15:19:20|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|50
1635952770000|2021-11-03 15:19:30|||||||||21
1635952780000|2021-11-03 15:19:40|17016.7|17015.2|17016.7|17015.2|17017.7|17016.2|17016.7|17015.2|49
1635952790000|2021-11-03 15:19:50|17017|17015.5|17018.7|17017.2|17018.7|17017.2|17016.7|17015.2|120
1635952800000|2021-11-03 15:20:00|17017.7|17016.2|17018.7|17017.2|17018.7|17017.2|17017.7|17016.2|106
1635952810000|2021-11-03 15:20:10|||||||||229
1635952820000|2021-11-03 15:20:20|||||||||86
1635952830000|2021-11-03 15:20:30|17019|17017.5|17018.7|17017.2|17019.7|17018.2|17018.7|17017.2|112
1635952840000|2021-11-03 15:20:40|17019.3|17017.8|17019.7|17018.2|17019.7|17018.2|17018.7|17017.2|54
1635952850000|2021-11-03 15:20:50|17020.3|17018.8|17019.7|17018.2|17020.7|17019.2|17019.7|17018.2|390
1635952860000|2021-11-03 15:21:00|17020.7|17019.2|17022.7|17021.2|17022.7|17021.2|17020.7|17019.2|109
1635952870000|2021-11-03 15:21:10|17021.7|17020.2|17022.7|17021.2|17022.7|17021.2|17021.7|17020.2|381
1635952880000|2021-11-03 15:21:20|17022.3|17020.8|17022.7|17021.2|17023.7|17022.2|17021.7|17020.2|327
1635952890000|2021-11-03 15:21:30|17023.7|17022.2|17023.7|17022.2|17023.7|17022.2|17023.7|17021.2|269
1635952900000|2021-11-03 15:21:40|17024|17022.5|17023.7|17022.2|17024.7|17023.2|17023.7|17022.2|157
1635952910000|2021-11-03 15:21:50|||||||||2
1635952920000|2021-11-03 15:22:00|17022.7|17021.2|17023.7|17022.2|17023.7|17022.2|17022.7|17021.2|70
1635952930000|2021-11-03 15:22:10|17023|17021.5|17022.7|17021.2|17023|17021.5|17022.7|17021.2|46
1635952940000|2021-11-03 15:22:20|17021.7|17020.2|17021.7|17020.2|17022.7|17021.2|17021.7|17019.9|141
1635952950000|2021-11-03 15:22:30|17022.7|17021.2|17022.7|17021.2|17023.7|17022.2|17022.7|17021.2|192
1635952960000|2021-11-03 15:22:40|17022|17020.5|17022.7|17021.2|17022.7|17021.2|17022|17020.5|518
1635952970000|2021-11-03 15:22:50|17022|17020.2|17021.7|17020.2|17022|17020.5|17021.7|17020.2|127
1635952980000|2021-11-03 15:23:00|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|17019.7|17018.2|83
1635952990000|2021-11-03 15:23:10|||||||||12
1635953000000|2021-11-03 15:23:20|||||||||50
1635953010000|2021-11-03 15:23:30|||||||||30
1635953020000|2021-11-03 15:23:40|17021.4|17018.9|17021.7|17019.2|17021.7|17019.2|17021.4|17018.9|44
1635953030000|2021-11-03 15:23:50|17020.7|17019.8|17021.3|17019.8|17021.3|17019.8|17020.7|17019.8|108
1635953040000|2021-11-03 15:24:00|17020.7|17019.2|17020.7|17019.2|17022|17020.2|17020.7|17018.9|174
1635953050000|2021-11-03 15:24:10|||||||||26
1635953060000|2021-11-03 15:24:20|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|17021.1|17019.6|350
1635953070000|2021-11-03 15:24:30|17022|17019.5|17021.7|17020.2|17022|17020.2|17021.7|17019.2|166
1635953080000|2021-11-03 15:24:40|17022.7|17021.2|17022.7|17021.2|17022.7|17021.2|17021.7|17020.2|71
1635953090000|2021-11-03 15:24:50|17023|17021.5|17023.7|17022.2|17023.7|17022.2|17022.7|17021.2|165
1635953100000|2021-11-03 15:25:00|17024.7|17023.2|17024.7|17023.2|17025.7|17024.2|17024.7|17023.2|96
1635953110000|2021-11-03 15:25:10|17024.3|17022.8|17023.7|17022.2|17024.3|17022.8|17023.7|17022.2|205
1635953120000|2021-11-03 15:25:20|17024.7|17023.2|17024.7|17023.2|17024.7|17023.2|17024.7|17023.2|81
1635953130000|2021-11-03 15:25:30|17024.3|17022.2|17023.7|17022.2|17025|17023.2|17023.7|17022.2|58
1635953140000|2021-11-03 15:25:40|17024.7|17023.2|17024.7|17023.2|17024.7|17023.2|17023.7|17022.2|195
1635953150000|2021-11-03 15:25:50|||||||||12
1635953160000|2021-11-03 15:26:00|17025|17023.5|17023.7|17022.2|17025|17023.5|17023.7|17022.2|66
1635953170000|2021-11-03 15:26:10|17021.7|17020.2|17022.7|17021.2|17022.7|17021.2|17021.7|17020.2|214
1635953180000|2021-11-03 15:26:20|17021.7|17020.2|17023.7|17022.2|17023.7|17022.2|17021.7|17019.9|97
1635953190000|2021-11-03 15:26:30|17024.7|17023.2|17023.7|17022.2|17024.7|17023.2|17023.7|17022.2|17
1635953200000|2021-11-03 15:26:40|17024.7|17022.5|17024.7|17023.2|17024.7|17023.2|17023.7|17022.2|282
1635953210000|2021-11-03 15:26:50|17025.3|17023.8|17025.7|17024.2|17025.7|17024.2|17025.3|17023.8|24
1635953220000|2021-11-03 15:27:00|||||||||5
1635953230000|2021-11-03 15:27:10|17026.3|17024.8|17026|17024.5|17027.3|17025.8|17026|17024.5|147
1635953240000|2021-11-03 15:27:20|17027.3|17025.8|17027.3|17025.8|17028.3|17026.8|17026|17024.5|165
1635953250000|2021-11-03 15:27:30|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|202
1635953260000|2021-11-03 15:27:40|17029.3|17026.5|17028.3|17026.8|17029.3|17027.8|17028.3|17026.5|63
1635953270000|2021-11-03 15:27:50|17028.6|17027.1|17028.3|17026.8|17029.3|17027.5|17028.3|17026.5|46
1635953280000|2021-11-03 15:28:00|||||||||27
1635953300000|2021-11-03 15:28:20|17027|17025.5|17027|17025.5|17028.3|17026.8|17027|17025.5|47
1635953310000|2021-11-03 15:28:30|17028|17025.9|17027|17025.5|17028.3|17026.8|17027|17025.5|91
1635953320000|2021-11-03 15:28:40|17027.6|17026.1|17028.3|17026.8|17028.3|17026.8|17027.6|17026.1|48
1635953330000|2021-11-03 15:28:50|17027.7|17026.2|17027|17025.5|17027.7|17026.2|17027|17025.5|98
1635953340000|2021-11-03 15:29:00|17026.6|17025.1|17025|17023.5|17027|17025.5|17025|17023.5|230
1635953350000|2021-11-03 15:29:10|17026|17024.2|17025|17023.5|17026|17024.5|17025|17023.5|51
1635953360000|2021-11-03 15:29:20|17024.4|17022.9|17025.3|17023.8|17025.3|17023.8|17024|17022.5|110
1635953370000|2021-11-03 15:29:30|17025|17023.5|17025|17022.5|17025.3|17023.8|17024.3|17022.5|67
1635953380000|2021-11-03 15:29:40|17024.3|17022.8|17025.3|17023.8|17025.3|17023.8|17024|17022.5|33
1635953390000|2021-11-03 15:29:50|17024.3|17022.8|17024|17022.5|17025.3|17023.8|17024|17022.2|186
1635953400000|2021-11-03 15:30:00|||||||||51
1635953410000|2021-11-03 15:30:10|17024.3|17022.8|17025.3|17023.8|17025.3|17023.8|17024.3|17022.5|10
1635953420000|2021-11-03 15:30:20|||||||||3
1635953430000|2021-11-03 15:30:30|17024|17022.5|17023|17021.5|17024|17022.5|17023|17021.5|54
1635953440000|2021-11-03 15:30:40|17023.4|17021.9|17024|17022.5|17024|17022.5|17023.4|17021.9|83
1635953450000|2021-11-03 15:30:50|||||||||101
1635953460000|2021-11-03 15:31:00|17023|17021.5|17024|17022.5|17024|17022.5|17023|17021.2|50
1635953470000|2021-11-03 15:31:10|17023.6|17022.1|17024|17022.5|17024|17022.5|17023|17021.5|153
1635953480000|2021-11-03 15:31:20|17023|17021.5|17022|17020.5|17023|17021.5|17022|17020.5|100
1635953490000|2021-11-03 15:31:30|17023|17021.5|17023|17021.5|17023|17021.5|17023|17021.5|38
1635953500000|2021-11-03 15:31:40|17024|17022.5|17024|17022.5|17024|17022.5|17024|17022.5|135
1635953510000|2021-11-03 15:31:50|||||||||21
1635953520000|2021-11-03 15:32:00|||||||||1
1635953530000|2021-11-03 15:32:10|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|20
1635953540000|2021-11-03 15:32:20|17026.3|17024.8|17025.3|17023.8|17026.3|17024.8|17025.3|17023.8|665
1635953550000|2021-11-03 15:32:30|17024|17022.5|17024|17022.5|17025|17022.8|17024|17022.5|79
1635953560000|2021-11-03 15:32:40|17023|17021.5|17023|17021.5|17023|17021.5|17023|17021.5|147
1635953570000|2021-11-03 15:32:50|17024|17022.5|17023|17021.5|17024|17022.5|17023|17021.5|49
1635953580000|2021-11-03 15:33:00|17024|17022.5|17023|17021.5|17024|17022.5|17023|17021.5|86
1635953590000|2021-11-03 15:33:10|17024|17022.5|17023|17021.5|17024|17022.5|17023|17021.5|33
1635953600000|2021-11-03 15:33:20|||||||||2
1635953610000|2021-11-03 15:33:30|17024|17022.5|17024|17022.5|17024|17022.5|17023|17021.5|128
1635953620000|2021-11-03 15:33:40|||||||||10
1635953630000|2021-11-03 15:33:50|17023|17021.5|17022|17020.5|17023|17021.5|17022|17020.5|143
1635953640000|2021-11-03 15:34:00|17021.4|17019.9|17021|17019.5|17022|17020.5|17021|17019.5|85
1635953650000|2021-11-03 15:34:10|17022|17020.5|17022|17020.5|17022|17020.5|17022|17019.5|306
1635953660000|2021-11-03 15:34:20|17021|17019.5|17018.7|17017.2|17021|17020.5|17018.7|17017.2|191
1635953670000|2021-11-03 15:34:30|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|102
1635953680000|2021-11-03 15:34:40|17019.4|17017.9|17018.7|17017.2|17019.7|17018.2|17018.7|17017.2|82
1635953690000|2021-11-03 15:34:50|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|17017.7|17016.2|282
1635953700000|2021-11-03 15:35:00|17018.7|17017.2|17018.7|17017.2|17018.7|17017.2|17017.7|17016.2|71
1635953710000|2021-11-03 15:35:10|17019.7|17018.2|17018.7|17017.2|17019.7|17018.2|17018.7|17017.2|44
1635953720000|2021-11-03 15:35:20|17020|17017.5|17019.7|17018.2|17020|17018.2|17018.7|17017.2|30
1635953740000|2021-11-03 15:35:40|17020|17018.5|17020|17018.5|17020|17018.5|17019|17017.5|45
1635953750000|2021-11-03 15:35:50|17019.7|17017.2|17020|17018.5|17020|17018.5|17019|17017.2|115
1635953760000|2021-11-03 15:36:00|17019|17017.5|17020|17018.5|17020|17018.5|17019|17017.5|13
1635953770000|2021-11-03 15:36:10|17019|17017.5|17019|17017.5|17019|17017.5|17019|17017.5|67
1635953780000|2021-11-03 15:36:20|17020|17018.5|17019|17017.5|17020|17018.5|17019|17017.5|213
1635953790000|2021-11-03 15:36:30|17020|17018.5|17019|17017.5|17020|17018.5|17019|17017.5|89
1635953800000|2021-11-03 15:36:40|||||||||65
1635953810000|2021-11-03 15:36:50|17019.4|17017.9|17019|17017.5|17020|17018.5|17019|17017.5|124
1635953820000|2021-11-03 15:37:00|17020|17018.5|17020|17018.5|17020|17018.5|17020|17018.5|114
1635953830000|2021-11-03 15:37:10|17021|17019.5|17021|17019.5|17022|17019.8|17021|17019.5|218
1635953840000|2021-11-03 15:37:20|||||||||398
1635953850000|2021-11-03 15:37:30|17020|17018.5|17019|17017.5|17020|17018.5|17019|17017.5|40
1635953860000|2021-11-03 15:37:40|||||||||8
1635953870000|2021-11-03 15:37:50|||||||||135
1635953880000|2021-11-03 15:38:00|||||||||38
1635953890000|2021-11-03 15:38:10|17020|17018.5|17019|17017.5|17020|17018.5|17019|17017.5|61
1635953900000|2021-11-03 15:38:20|||||||||3
1635953910000|2021-11-03 15:38:30|17018.7|17016.2|17018|17016.5|17019|17016.5|17018|17016.2|22
1635953920000|2021-11-03 15:38:40|17018.6|17017.1|17017|17015.5|17018.6|17017.1|17016|17014.5|36
1635953930000|2021-11-03 15:38:50|17016|17014.5|17017|17015.5|17017|17015.5|17016|17014.5|18
1635953940000|2021-11-03 15:39:00|||||||||34
1635953950000|2021-11-03 15:39:10|||||||||73
1635953960000|2021-11-03 15:39:20|17017.7|17015.2|17017|17015.5|17018|17016.5|17017|17015.2|161
1635953970000|2021-11-03 15:39:30|17018|17016.5|17018|17015.5|17018.3|17016.5|17017|17015.5|25
1635953980000|2021-11-03 15:39:40||17016.5||17016.5||17016.5||17016.5|4
1635953990000|2021-11-03 15:39:50|17017.7|17016.2|17018|17015.5|17018|17016.5|17017|17015.2|60
1635954000000|2021-11-03 15:40:00||17016.5||17016.5||17016.5||17016.5|29
1635954010000|2021-11-03 15:40:10|||||||||16
1635954020000|2021-11-03 15:40:20|17019|17017.5|17018|17016.5|17019|17017.5|17018|17016.2|240
1635954030000|2021-11-03 15:40:30|||||||||20
1635954040000|2021-11-03 15:40:40|17019|17017.5|17019|17017.5|17019|17017.5|17019|17017.5|92
1635954050000|2021-11-03 15:40:50|17019.6|17018.1|17020|17018.5|17020|17018.5|17019.6|17018.1|47
1635954060000|2021-11-03 15:41:00|17021|17019.5|17021|17019.5|17021|17019.5|17020|17018.5|205
1635954070000|2021-11-03 15:41:10|17022|17020.5|17022|17020.5|17022|17020.5|17021|17019.2|28
1635954080000|2021-11-03 15:41:20|||||||||56
1635954090000|2021-11-03 15:41:30|17021|17019.5|17022|17020.5|17022.3|17020.8|17021|17019.5|432
1635954100000|2021-11-03 15:41:40|17022.6|17021.1|17023|17021.5|17023|17021.5|17022.6|17021.1|45
1635954110000|2021-11-03 15:41:50|||||||||4
1635954120000|2021-11-03 15:42:00|17024|17022.5|17024|17022.5|17024|17022.5|17024|17022.5|87
1635954130000|2021-11-03 15:42:10|17025|17023.5|17024|17022.5|17025.3|17023.8|17024|17022.5|128
1635954140000|2021-11-03 15:42:20|17023|17021.5|17022|17020.5|17023|17021.5|17022|17020.5|153
1635954150000|2021-11-03 15:42:30|||||||||54
1635954160000|2021-11-03 15:42:40|||||||||9
1635954170000|2021-11-03 15:42:50|||||||||4
1635954180000|2021-11-03 15:43:00|||||||||7
1635954190000|2021-11-03 15:43:10|||||||||15
1635954200000|2021-11-03 15:43:20|17021|17019.5|17021|17019.5|17022|17020.5|17021|17019.5|99
1635954210000|2021-11-03 15:43:30|||||||||4
1635954220000|2021-11-03 15:43:40|||||||||3
1635954230000|2021-11-03 15:43:50|||||||||12
1635954240000|2021-11-03 15:44:00|||||||||1
1635954250000|2021-11-03 15:44:10|||||||||5
1635954260000|2021-11-03 15:44:20|||||||||176
1635954270000|2021-11-03 15:44:30|||||||||1
1635954290000|2021-11-03 15:44:50|||||||||3
1635954300000|2021-11-03 15:45:00|||||||||120
1635954310000|2021-11-03 15:45:10|||||||||26
1635954320000|2021-11-03 15:45:20|||||||||31
1635954330000|2021-11-03 15:45:30||17018.5||17019.5||17019.5||17018.5|44
1635954340000|2021-11-03 15:45:40|17020|17018.5|17021|17018.5|17021|17019.5|17020|17018.2|51
1635954350000|2021-11-03 15:45:50|17020.7|17018.2|17021|17019.5|17021|17019.5|17020.3|17018.2|21
1635954360000|2021-11-03 15:46:00|17020|17018.5|17021|17018.5|17021|17018.8|17020|17018.5|202
1635954370000|2021-11-03 15:46:10|17020|17019.5|17020|17018.5|17021|17019.5|17020|17018.5|43
1635954380000|2021-11-03 15:46:20|17021|17019.5|17021|17019.5|17021|17019.5|17021|17019.5|59
1635954390000|2021-11-03 15:46:30|17022|17020.5|17022|17019.5|17022|17020.5|17021|17019.5|40
1635954400000|2021-11-03 15:46:40|17021.3|17019.8|17022|17020.5|17022|17020.5|17021|17019.5|13
1635954410000|2021-11-03 15:46:50|17021.6|17020.1|17021|17019.5|17022|17020.5|17021|17019.5|91
1635954420000|2021-11-03 15:47:00|||||||||3
1635954430000|2021-11-03 15:47:10|17022|17020.5|17022|17020.5|17022|17020.5|17022|17020.5|19
1635954440000|2021-11-03 15:47:20|||||||||2
1635954450000|2021-11-03 15:47:30|||||||||3
1635954460000|2021-11-03 15:47:40|17023|17021.5|17024|17022.5|17024|17022.5|17023|17021.5|120
1635954470000|2021-11-03 15:47:50|17023|17021.5|17024|17022.5|17024|17022.5|17023|17021.5|109
1635954480000|2021-11-03 15:48:00|17025.3|17023.8|17024|17022.5|17025.3|17023.8|17024|17022.5|112
1635954490000|2021-11-03 15:48:10|17023|17021.5|17023|17021.5|17023|17021.5|17023|17021.5|10
1635954500000|2021-11-03 15:48:20|17022|17020.5|17022|17020.5|17022|17020.5|17022|17020.5|55
1635954510000|2021-11-03 15:48:30|||||||||35
1635954520000|2021-11-03 15:48:40|||||||||1
1635954530000|2021-11-03 15:48:50|||||||||4
1635954540000|2021-11-03 15:49:00|17021|17019.5|17020|17018.5|17021|17019.5|17020|17018.5|531
1635954550000|2021-11-03 15:49:10|||||||||3
1635954560000|2021-11-03 15:49:20|||||||||10
1635954570000|2021-11-03 15:49:30|||||||||25
1635954580000|2021-11-03 15:49:40|||||||||1
1635954590000|2021-11-03 15:49:50|||||||||14
1635954600000|2021-11-03 15:50:00|||||||||7
1635954610000|2021-11-03 15:50:10|17021|17019.5|17020|17018.5|17021|17019.5|17020|17018.5|91
1635954620000|2021-11-03 15:50:20|||||||||1
1635954630000|2021-11-03 15:50:30|17021|17019.5|17020|17018.5|17021|17019.5|17020|17018.5|243
1635954640000|2021-11-03 15:50:40|17019.6|17018.1|17019|17017.5|17020|17018.5|17019|17017.5|64
1635954650000|2021-11-03 15:50:50|17019.6|17018.1|17021|17019.5|17021|17019.5|17019.6|17018.1|202
1635954660000|2021-11-03 15:51:00|||||||||6
1635954670000|2021-11-03 15:51:10|||||||||1
1635954680000|2021-11-03 15:51:20|17021.4|17019.9|17023|17021.5|17023|17021.5|17021.4|17019.9|513
1635954690000|2021-11-03 15:51:30|17022|17020.5|17022|17020.5|17023.3|17021.3|17022|17020.5|142
1635954700000|2021-11-03 15:51:40|||||||||1
1635954710000|2021-11-03 15:51:50|||||||||1
1635954720000|2021-11-03 15:52:00|17021|17019.5|17021|17019.5|17022|17020.5|17021|17019.5|164
1635954730000|2021-11-03 15:52:10|||||||||3
1635954740000|2021-11-03 15:52:20|||||||||1
1635954750000|2021-11-03 15:52:30|17020|17018.5|17020|17018.5|17020|17018.5|17020|17018.5|12
1635954760000|2021-11-03 15:52:40|17021|17019.5|17021|17019.5|17021|17019.5|17021|17019.5|124
1635954770000|2021-11-03 15:52:50|||||||||6
1635954780000|2021-11-03 15:53:00|||||||||35
1635954790000|2021-11-03 15:53:10|17022|17020.5|17022|17020.5|17022|17020.5|17021|17019.5|104
1635954800000|2021-11-03 15:53:20|17021.3|17019.5|17022|17020.5|17022|17020.5|17021|17019.5|25
1635954810000|2021-11-03 15:53:30|||||||||35
1635954820000|2021-11-03 15:53:40|||||||||11
1635954830000|2021-11-03 15:53:50|17023|17021.5|17022|17020.5|17023|17021.5|17022|17020.5|101
1635954840000|2021-11-03 15:54:00|17023|17021.5|17022|17020.5|17023|17021.5|17022|17019.5|59
1635954850000|2021-11-03 15:54:10|||||||||9
1635954860000|2021-11-03 15:54:20|17021|17019.5|17021|17019.5|17022|17020.5|17021|17019.5|110
1635954870000|2021-11-03 15:54:30|17022|17020.5|17021|17019.5|17022|17020.5|17021|17019.5|22
1635954880000|2021-11-03 15:54:40|17022|17020.5|17022|17020.5|17022|17020.5|17022|17020.5|18
1635954890000|2021-11-03 15:54:50|||||||||1
1635954900000|2021-11-03 15:55:00|||||||||8
1635954910000|2021-11-03 15:55:10|||||||||1
1635954920000|2021-11-03 15:55:20|||||||||30
1635954930000|2021-11-03 15:55:30|17023|17021.5|17022|17020.5|17023|17021.5|17022|17020.5|29
1635954940000|2021-11-03 15:55:40|||||||||8
1635954950000|2021-11-03 15:55:50|17021.6|17020.1|17021|17019.5|17022|17020.5|17021|17019.5|90
1635954960000|2021-11-03 15:56:00|17022|17020.5|17022|17020.5|17022|17020.5|17022|17020.5|8
1635954970000|2021-11-03 15:56:10|||||||||5
1635954980000|2021-11-03 15:56:20|||||||||16
1635954990000|2021-11-03 15:56:30|17023|17021.5|17023|17021.5|17023|17021.5|17023|17021.5|59
1635955000000|2021-11-03 15:56:40|17024|17022.5|17024|17022.5|17025|17023.5|17024|17022.5|625
1635955010000|2021-11-03 15:56:50|||||||||6
1635955020000|2021-11-03 15:57:00|17025|17023.5|17025|17023.5|17025|17023.5|17024|17022.5|69
1635955030000|2021-11-03 15:57:10|17026|17024.5|17026|17024.5|17026|17024.5|17026|17024.5|66
1635955040000|2021-11-03 15:57:20|||||||||8
1635955050000|2021-11-03 15:57:30|||||||||5
1635955060000|2021-11-03 15:57:40|||||||||71
1635955070000|2021-11-03 15:57:50|||||||||1
1635955080000|2021-11-03 15:58:00|17027|17025.5|17028.3|17026.8|17028.3|17026.8|17027|17025.5|38
1635955090000|2021-11-03 15:58:10|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|71
1635955100000|2021-11-03 15:58:20|17026|17024.5|17026|17024.5|17026|17024.5|17026|17024.5|107
1635955110000|2021-11-03 15:58:30|17027|17025.5|17027.3|17025.8|17027.3|17025.8|17027|17025.5|62
1635955120000|2021-11-03 15:58:40|17026|17024.5|17027.3|17025.8|17027.3|17025.8|17026|17024.5|83
1635955130000|2021-11-03 15:58:50|17026.3|17024.8|17027.3|17025.8|17027.3|17025.8|17026|17024.5|26
1635955140000|2021-11-03 15:59:00|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|211
1635955150000|2021-11-03 15:59:10|17027.3|17025.8|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|414
1635955160000|2021-11-03 15:59:20|||||||||3
1635955170000|2021-11-03 15:59:30|17026|17024.5|17026|17024.5|17026|17024.5|17026|17024.5|389
1635955180000|2021-11-03 15:59:40|17027|17025.5|17027.3|17025.8|17027.7|17025.8|17026|17024.5|98
1635955190000|2021-11-03 15:59:50|17028|17026.5|17028.3|17026.8|17028.3|17026.8|17027.3|17025.8|378
1635955200000|2021-11-03 16:00:00|17027.3|17025.8|17026|17024.5|17027.3|17025.8|17026|17024.5|73
1635955210000|2021-11-03 16:00:10|17025.3|17023.8|17024|17022.5|17025.3|17023.8|17024|17022.5|173
1635955220000|2021-11-03 16:00:20|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17024|17022.5|157
1635955230000|2021-11-03 16:00:30|17024|17022.5|17025.3|17023.8|17025.3|17023.8|17024|17022.5|54
1635955240000|2021-11-03 16:00:40|||||||||71
1635955250000|2021-11-03 16:00:50|17026|17024.5|17026|17024.5|17026|17024.5|17026|17024.5|37
1635955260000|2021-11-03 16:01:00|||||||||35
1635955270000|2021-11-03 16:01:10|||||||||20
1635955280000|2021-11-03 16:01:20|||||||||509
1635955290000|2021-11-03 16:01:30|||||||||2
1635955300000|2021-11-03 16:01:40|||||||||3
1635955310000|2021-11-03 16:01:50|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|36
1635955320000|2021-11-03 16:02:00|17026.3|17024.8|17026|17024.5|17026.3|17024.8|17026|17024.5|170
1635955330000|2021-11-03 16:02:10|17025.3|17023.5|17025.3|17023.8|17026.3|17024.8|17025.3|17023.5|31
1635955340000|2021-11-03 16:02:20|||||||||49
1635955350000|2021-11-03 16:02:30|17025|17023.5|17024|17022.5|17025|17023.5|17024|17022.5|38
1635955360000|2021-11-03 16:02:40|||||||||1
1635955370000|2021-11-03 16:02:50|||||||||24
1635955380000|2021-11-03 16:03:00|||||||||2
1635955390000|2021-11-03 16:03:10|17023|17021.5|17023|17021.5|17024|17022.5|17023|17021.5|42
1635955400000|2021-11-03 16:03:20|17022|17020.5|17021|17019.5|17023|17021.5|17021|17019.5|155
1635955410000|2021-11-03 16:03:30|17022|17020.5|17022|17020.5|17022|17020.5|17022|17020.5|221
1635955420000|2021-11-03 16:03:40|||||||||2
1635955430000|2021-11-03 16:03:50|||||||||3
1635955440000|2021-11-03 16:04:00|17023|17021.5|17024|17022.5|17024|17022.5|17023|17021.5|83
1635955450000|2021-11-03 16:04:10|||||||||11
1635955460000|2021-11-03 16:04:20|17023.7|17022.2|17023|17021.5|17023.7|17022.2|17022|17020.5|87
1635955470000|2021-11-03 16:04:30|17023.7|17022.2|17025.3|17023.8|17025.3|17023.8|17023.7|17022.2|118
1635955480000|2021-11-03 16:04:40|17026.3|17024.8|17025.7|17024.2|17026.3|17024.8|17025.7|17024.2|57
1635955490000|2021-11-03 16:04:50|17024.3|17022.8|17024|17022.5|17024.3|17022.8|17024|17022.5|43
1635955500000|2021-11-03 16:05:00|17024.3|17022.8|17025.7|17024.2|17025.7|17024.2|17024.3|17022.8|17
1635955510000|2021-11-03 16:05:10|||||||||1
1635955520000|2021-11-03 16:05:20|||||||||23
1635955530000|2021-11-03 16:05:30|||||||||10
1635955540000|2021-11-03 16:05:40|||||||||3
1635955550000|2021-11-03 16:05:50|||||||||5
1635955560000|2021-11-03 16:06:00|17026.7|17025.2|17025.7|17024.2|17026.7|17025.2|17025.7|17024.2|27
1635955570000|2021-11-03 16:06:10|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|45
1635955580000|2021-11-03 16:06:20|17024|17022.5|17024|17022.5|17024|17022.5|17024|17022.5|1
1635955590000|2021-11-03 16:06:30|17025.7|17024.2|17025.7|17024.2|17025.7|17024.2|17025.7|17024.2|158
1635955600000|2021-11-03 16:06:40|||||||||5
1635955610000|2021-11-03 16:06:50|||||||||11
1635955630000|2021-11-03 16:07:10|17027.7|17026.2|17028.7|17027.2|17029.7|17028.2|17027.7|17026.2|185
1635955640000|2021-11-03 16:07:20|17027.7|17026.2|17028.7|17027.2|17028.7|17027.2|17027.7|17026.2|153
1635955650000|2021-11-03 16:07:30|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|17027.7|17026.2|86
1635955660000|2021-11-03 16:07:40|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|17027.7|17026.2|17
1635955670000|2021-11-03 16:07:50|17029|17026.5|17027.7|17026.2|17029|17027.2|17027.7|17025.9|76
1635955680000|2021-11-03 16:08:00|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|45
1635955690000|2021-11-03 16:08:10|||||||||2
1635955700000|2021-11-03 16:08:20|||||||||27
1635955710000|2021-11-03 16:08:30|17027.4|17025.9|17027|17025.5|17027.4|17025.9|17027|17025.5|213
1635955720000|2021-11-03 16:08:40|17027.7|17026.2|17028.7|17027.2|17028.7|17027.2|17027.7|17026.2|60
1635955730000|2021-11-03 16:08:50|17029.7|17028.2|17029.7|17028.2|17029.7|17028.2|17029.7|17028.2|87
1635955740000|2021-11-03 16:09:00|||||||||10
1635955750000|2021-11-03 16:09:10|17030.7|17029.2|17030.7|17029.2|17030.7|17029.2|17029.7|17028.2|76
1635955760000|2021-11-03 16:09:20|17030.4|17027.9|17030.7|17029.2|17030.7|17029.2|17030.4|17027.9|70
1635955770000|2021-11-03 16:09:30|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|81
1635955780000|2021-11-03 16:09:40|17031.4|17029.9|17031.7|17030.2|17031.7|17030.2|17030.7|17029.2|35
1635955790000|2021-11-03 16:09:50|17032.3|17030.8|17032.7|17031.2|17033|17031.2|17031.7|17030.2|60
1635955800000|2021-11-03 16:10:00|17033.7|17032.2|17032.7|17031.2|17033.7|17032.2|17032.7|17031.2|144
1635955810000|2021-11-03 16:10:10|17033.7|17032.2|17032.7|17031.2|17033.7|17032.2|17032.7|17031.2|101
1635955820000|2021-11-03 16:10:20|17033.7|17032.2|17033.7|17032.2|17033.7|17032.2|17033.7|17032.2|91
1635955830000|2021-11-03 16:10:30|17032.7|17031.2|17033.7|17032.2|17033.7|17032.2|17032.7|17031.2|183
1635955840000|2021-11-03 16:10:40|17034|17032.5|17034.7|17033.2|17034.7|17033.2|17034|17032.5|546
1635955850000|2021-11-03 16:10:50|17035.7|17034.2|17035.4|17033.9|17035.7|17034.2|17034.7|17033.2|212
1635955860000|2021-11-03 16:11:00|||||||||29
1635955870000|2021-11-03 16:11:10|17034.7|17033.2|17034.4|17032.9|17034.7|17033.2|17033.4|17031.9|308
1635955880000|2021-11-03 16:11:20|||||||||50
1635955890000|2021-11-03 16:11:30|17035.7|17033.2|17034.4|17032.9|17035.7|17033.2|17034.4|17032.9|429
1635955900000|2021-11-03 16:11:40|17035.4|17033.9|17034.4|17032.9|17035.4|17033.9|17034.4|17032.9|51
1635955910000|2021-11-03 16:11:50|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17034.4|17032.9|42
1635955920000|2021-11-03 16:12:00|17034.7|17033.2|17034.4|17032.9|17034.7|17033.2|17034.4|17032.9|203
1635955930000|2021-11-03 16:12:10|17035.4|17033.9|17034.4|17032.9|17035.4|17033.9|17034.4|17032.9|161
1635955940000|2021-11-03 16:12:20|||||||||12
1635955950000|2021-11-03 16:12:30|17035.4|17033.9|17036.4|17034.9|17036.4|17034.9|17035.4|17033.5|230
1635955960000|2021-11-03 16:12:40|17035.4|17033.9|17036.7|17035.2|17036.7|17035.2|17035.4|17033.9|207
1635955970000|2021-11-03 16:12:50|17037|17035.5|17037|17035.5|17037|17035.5|17037|17035.5|31
1635955980000|2021-11-03 16:13:00|||||||||62
1635955990000|2021-11-03 16:13:10|17037.4|17035.9|17039|17037.5|17039|17037.5|17037|17035.5|379
1635956000000|2021-11-03 16:13:20|17038.7|17036.2|17038.7|17036.2|17038.7|17036.2|17038.7|17036.2|218
1635956010000|2021-11-03 16:13:30|17037.7|17036.5|17039|17037.5|17039|17037.5|17037.7|17035.7|207
1635956020000|2021-11-03 16:13:40|17038|17036.5|17039|17037.5|17039|17037.5|17037.7|17036.2|209
1635956030000|2021-11-03 16:13:50|17037.7|17036.2|17036.7|17035.2|17038|17036.2|17036.7|17035.2|194
1635956040000|2021-11-03 16:14:00|17037|17035.5|17038|17036.5|17038|17036.5|17037|17035.5|331
1635956050000|2021-11-03 16:14:10|17037|17035.5|17037|17035.5|17038|17036.5|17037|17035.5|282
1635956060000|2021-11-03 16:14:20|17038|17036.5|17038|17036.5|17038|17036.5|17038|17036.5|110
1635956070000|2021-11-03 16:14:30|17039|17037.5|17039|17037.5|17039|17037.5|17039|17037.5|515
1635956080000|2021-11-03 16:14:40|||||||||257
1635956090000|2021-11-03 16:14:50|17037.7|17036.2|17038|17036.5|17038|17036.5|17037.7|17036.2|1203
1635956100000|2021-11-03 16:15:00|17039|17037.5|17039|17037.5|17039|17037.5|17039|17037.5|175
1635956110000|2021-11-03 16:15:10|17038|17036.5|17038|17036.5|17038|17036.5|17037|17035.5|366
1635956120000|2021-11-03 16:15:20|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|103
1635956130000|2021-11-03 16:15:30|||||||||115
1635956140000|2021-11-03 16:15:40|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|162
1635956150000|2021-11-03 16:15:50|||||||||314
1635956160000|2021-11-03 16:16:00|||||||||116
1635956170000|2021-11-03 16:16:10|||||||||48
1635956180000|2021-11-03 16:16:20|17035.7|17034.2|17035.7|17034.2|17035.7|17034.2|17035.7|17034.2|226
1635956190000|2021-11-03 16:16:30|||||||||43
1635956200000|2021-11-03 16:16:40|17034.7|17033.2|17035.7|17034.2|17035.7|17034.2|17034.7|17033.2|191
1635956210000|2021-11-03 16:16:50|||||||||9
1635956220000|2021-11-03 16:17:00|||||||||9
1635956230000|2021-11-03 16:17:10|||||||||34
1635956240000|2021-11-03 16:17:20|||||||||14
1635956250000|2021-11-03 16:17:30|||||||||191
1635956260000|2021-11-03 16:17:40|17034.7|17033.2|17034.7|17033.2|17034.7|17033.2|17034.7|17033.2|197
1635956270000|2021-11-03 16:17:50|17035.7|17034.2|17034.7|17033.2|17035.7|17034.2|17034.7|17033.2|128
1635956280000|2021-11-03 16:18:00|17035.7|17034.2|17035.7|17034.2|17035.7|17034.2|17034.7|17033.2|184
1635956290000|2021-11-03 16:18:10|17034.7|17033.2|17035.7|17034.2|17035.7|17034.2|17034.7|17033.2|122
1635956300000|2021-11-03 16:18:20|17035.1|17033.6|17035.7|17034.2|17036|17034.2|17035.1|17033.2|186
1635956310000|2021-11-03 16:18:30|||||||||12
1635956320000|2021-11-03 16:18:40|||||||||20
1635956330000|2021-11-03 16:18:50|||||||||26
1635956340000|2021-11-03 16:19:00|||||||||152
1635956350000|2021-11-03 16:19:10|||||||||34
1635956360000|2021-11-03 16:19:20|||||||||8
1635956370000|2021-11-03 16:19:30|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|66
1635956380000|2021-11-03 16:19:40|17035.7|17034.2|17035.7|17034.2|17035.7|17034.2|17035.7|17034.2|26
1635956390000|2021-11-03 16:19:50|17036.7|17035.2|17035.7|17034.2|17036.7|17035.2|17035.7|17034.2|123
1635956400000|2021-11-03 16:20:00|17036.7|17034.5|17035.7|17034.2|17036.7|17035.2|17035.7|17034.2|71
1635956420000|2021-11-03 16:20:20|17034.7|17033.2|17034.7|17033.2|17035.7|17033.2|17034.7|17033.2|96
1635956430000|2021-11-03 16:20:30|17035.7|17034.2|17036.7|17035.2|17036.7|17035.2|17035.7|17034.2|14
1635956440000|2021-11-03 16:20:40|||||||||154
1635956450000|2021-11-03 16:20:50|17035.7|17034.2|17035.7|17034.2|17035.7|17034.2|17035.7|17034.2|104
1635956460000|2021-11-03 16:21:00|||||||||70
1635956470000|2021-11-03 16:21:10|||||||||84
1635956480000|2021-11-03 16:21:20|||||||||4
1635956490000|2021-11-03 16:21:30|17036.7|17034.5|17036.7|17035.2|17036.7|17035.2|17035.7|17034.2|226
1635956500000|2021-11-03 16:21:40|17037.3|17035.8|17036.7|17035.2|17037.4|17035.9|17036.7|17035.2|244
1635956510000|2021-11-03 16:21:50|17035.7|17034.2|17035.7|17034.2|17035.7|17034.2|17035.7|17034.2|49
1635956520000|2021-11-03 16:22:00|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|178
1635956530000|2021-11-03 16:22:10||17034.2||17034.2||17034.2||17034.2|147
1635956540000|2021-11-03 16:22:20|17035.7|17033.2|17035|17033.5|17035.7|17034.2|17034.7|17033.2|31
1635956550000|2021-11-03 16:22:30|17034.7|17033.2|17034.7|17033.2|17034.7|17033.2|17034.7|17033.2|0
1635956560000|2021-11-03 16:22:40|||||||||5
1635956580000|2021-11-03 16:23:00|||||||||5
1635956590000|2021-11-03 16:23:10|17034.3|17032.8|17034.7|17033.2|17034.7|17033.2|17033.7|17032.2|130
1635956600000|2021-11-03 16:23:20|17033.7|17032.2|17034.7|17033.2|17034.7|17033.2|17033.7|17032.2|31
1635956610000|2021-11-03 16:23:30|||||||||27
1635956620000|2021-11-03 16:23:40|17033.7|17032.2|17033.7|17032.2|17033.7|17032.2|17033.7|17032.2|160
1635956630000|2021-11-03 16:23:50|17034.7|17033.2|17034.7|17033.2|17034.7|17033.2|17033.7|17032.2|53
1635956640000|2021-11-03 16:24:00|17034.4|17032.9|17033.7|17032.2|17034.7|17033.2|17033.7|17032.2|149
1635956650000|2021-11-03 16:24:10|17032.7|17031.2|17033.7|17032.2|17033.7|17032.2|17032.7|17031.2|46
1635956660000|2021-11-03 16:24:20|||||||||41
1635956690000|2021-11-03 16:24:50|||||||||18
1635956700000|2021-11-03 16:25:00|||||||||5
1635956710000|2021-11-03 16:25:10|17033.1|17031.6|17033.7|17032.2|17033.7|17032.2|17033.1|17031.6|93
1635956720000|2021-11-03 16:25:20|17032.7|17031.2|17033.7|17032.2|17033.7|17032.2|17032.7|17031.2|358
1635956730000|2021-11-03 16:25:30|||||||||2
1635956750000|2021-11-03 16:25:50|17033.1|17031.6|17033.1|17031.6|17033.1|17031.6|17033.1|17031.6|50
1635956760000|2021-11-03 16:26:00|||||||||10
1635956770000|2021-11-03 16:26:10|17032.4|17030.9|17033.1|17030.6|17033.1|17030.9|17032.4|17030.6|123
1635956780000|2021-11-03 16:26:20|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|62
1635956790000|2021-11-03 16:26:30|17033.1|17031.6|17033.1|17031.6|17033.1|17031.6|17033.1|17031.6|19
1635956820000|2021-11-03 16:27:00|||||||||4
1635956850000|2021-11-03 16:27:30|||||||||1
1635956860000|2021-11-03 16:27:40|17033.7|17032.2|17032.7|17031.2|17033.7|17032.2|17032.7|17031.2|191
1635956880000|2021-11-03 16:28:00|||||||||30
1635956890000|2021-11-03 16:28:10|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|112
1635956910000|2021-11-03 16:28:30|17032.1|17030.6|17032.7|17031.2|17032.7|17031.2|17032.1|17030.6|5
1635956920000|2021-11-03 16:28:40|17032.3|17030.8|17031.7|17030.2|17032.3|17030.8|17031.7|17030.2|13
1635956930000|2021-11-03 16:28:50|||||||||1
1635956940000|2021-11-03 16:29:00|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|31
1635956950000|2021-11-03 16:29:10|||||||||16
1635956960000|2021-11-03 16:29:20|17032.4|17030.2|17032.7|17031.2|17032.7|17031.2|17032.4|17030.2|28
1635956970000|2021-11-03 16:29:30|17031.7|17030.2|17032.7|17031.2|17032.7|17031.2|17031.7|17030.2|10
1635956980000|2021-11-03 16:29:40|||||||||6
1635956990000|2021-11-03 16:29:50|||||||||31
1635957000000|2021-11-03 16:30:00|17031.7|17030.2|17031.7|17030.2|17032.7|17031.2|17031.7|17030.2|17
1635957010000|2021-11-03 16:30:10|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|17032.7|17031.2|5
1635957020000|2021-11-03 16:30:20|17032.4|17030.9|17031.7|17030.2|17032.7|17030.9|17031.7|17030.2|14
1635957040000|2021-11-03 16:30:40|||||||||6
1635957050000|2021-11-03 16:30:50|||||||||7
1635957060000|2021-11-03 16:31:00|||||||||13
1635957070000|2021-11-03 16:31:10|||||||||69
1635957080000|2021-11-03 16:31:20|||||||||157
1635957090000|2021-11-03 16:31:30|||||||||11
1635957100000|2021-11-03 16:31:40|||||||||7
1635957120000|2021-11-03 16:32:00|17032.7|17031.2|17031.7|17030.2|17032.7|17031.2|17031.7|17030.2|225
1635957140000|2021-11-03 16:32:20|17031.4|17029.9|17029.4|17027.9|17031.4|17029.9|17029.4|17027.9|338
1635957150000|2021-11-03 16:32:30|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|17029.4|17027.9|335
1635957170000|2021-11-03 16:32:50|17029.4|17027.9|17030.4|17028.9|17030.4|17028.9|17029.4|17027.9|118
1635957180000|2021-11-03 16:33:00|||||||||94
1635957190000|2021-11-03 16:33:10|17030|17028.5|17030.4|17028.9|17030.4|17028.9|17030|17028.5|71
1635957200000|2021-11-03 16:33:20|||||||||510
1635957210000|2021-11-03 16:33:30|||||||||14
1635957220000|2021-11-03 16:33:40|||||||||19
1635957230000|2021-11-03 16:33:50|17029.4|17027.9|17030.4|17028.9|17030.4|17028.9|17029.4|17027.9|50
1635957240000|2021-11-03 16:34:00|17029.4|17027.9|17029.4|17027.9|17029.4|17028.9|17029.4|17027.9|131
1635957250000|2021-11-03 16:34:10|||||||||34
1635957260000|2021-11-03 16:34:20|||||||||2
1635957270000|2021-11-03 16:34:30|17028.4|17026.9|17029.4|17027.9|17029.4|17027.9|17028.4|17026.9|39
1635957280000|2021-11-03 16:34:40|||||||||9
1635957290000|2021-11-03 16:34:50|17030.4|17028.9|17029.4|17027.9|17030.4|17028.9|17029.4|17027.9|47
1635957300000|2021-11-03 16:35:00|||||||||2
1635957310000|2021-11-03 16:35:10|17028.7|17026.9|17029.4|17027.9|17029.4|17027.9|17028.7|17026.9|63
1635957320000|2021-11-03 16:35:20|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|5
1635957330000|2021-11-03 16:35:30|||||||||69
1635957340000|2021-11-03 16:35:40|17031.4|17029.9|17032.4|17030.9|17032.4|17030.9|17030.8|17029.3|151
1635957350000|2021-11-03 16:35:50|||||||||13
1635957360000|2021-11-03 16:36:00|||||||||13
1635957370000|2021-11-03 16:36:10|||||||||4
1635957380000|2021-11-03 16:36:20|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|125
1635957390000|2021-11-03 16:36:30|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|17031.4|17029.9|136
1635957400000|2021-11-03 16:36:40|17031.7|17029.9|17032.4|17030.9|17032.4|17030.9|17031.4|17029.9|8
1635957410000|2021-11-03 16:36:50|17031.4|17029.9|17032.4|17030.9|17032.4|17030.9|17031.4|17029.9|5
1635957420000|2021-11-03 16:37:00|17031.4|17029.9|17032.4|17030.9|17032.4|17030.9|17031.4|17029.9|66
1635957440000|2021-11-03 16:37:20|17031.8|17030.3|17031.4|17029.9|17031.8|17030.3|17031.4|17029.9|119
1635957450000|2021-11-03 16:37:30|17032|17030.5|17032.7|17031.2|17032.7|17031.2|17032|17030.5|102
1635957460000|2021-11-03 16:37:40|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|1
1635957470000|2021-11-03 16:37:50|17032.7|17031.2|17033.7|17032.2|17033.7|17032.2|17032.7|17031.2|28
1635957480000|2021-11-03 16:38:00|||||||||24
1635957510000|2021-11-03 16:38:30|||||||||1
1635957520000|2021-11-03 16:38:40|17032.7|17031.2|17033.7|17032.2|17033.7|17032.2|17032.7|17031.2|179
1635957530000|2021-11-03 16:38:50|17034.3|17032.8|17033.7|17032.2|17034.3|17032.8|17033.7|17032.2|172
1635957540000|2021-11-03 16:39:00|||||||||12
1635957550000|2021-11-03 16:39:10|||||||||1
1635957560000|2021-11-03 16:39:20|||||||||1
1635957570000|2021-11-03 16:39:30|17035.7|17034.2|17037.7|17036.2|17037.7|17036.2|17035.7|17034.2|652
1635957580000|2021-11-03 16:39:40|17038.7|17037.2|17037.7|17036.2|17038.7|17037.2|17037.7|17036.2|410
1635957590000|2021-11-03 16:39:50|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|59
1635957600000|2021-11-03 16:40:00|17037|17035.5|17035.7|17034.2|17037.7|17036.2|17035.7|17034.2|155
1635957610000|2021-11-03 16:40:10|17036.3|17034.8|17036.7|17035.2|17036.7|17035.2|17036.3|17034.8|54
1635957630000|2021-11-03 16:40:30|17038|17035.5|17037.7|17036.2|17038|17036.2|17037.7|17035.5|336
1635957640000|2021-11-03 16:40:40|17036.7|17035.2|17037.7|17036.2|17038|17036.2|17036.7|17035.2|215
1635957650000|2021-11-03 16:40:50|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|6
1635957660000|2021-11-03 16:41:00|||||||||3
1635957670000|2021-11-03 16:41:10|17037.4|17035.9|17036.7|17035.2|17037.4|17035.9|17036.7|17035.2|162
1635957680000|2021-11-03 16:41:20|17037.4|17035.9|17036.7|17035.2|17037.4|17035.9|17036.7|17035.2|161
1635957690000|2021-11-03 16:41:30|17037.4|17035.9|17037.4|17035.9|17037.4|17035.9|17037.4|17035.9|8
1635957700000|2021-11-03 16:41:40|||||||||5
1635957710000|2021-11-03 16:41:50|17038.1|17036.6|17038.1|17036.6|17038.4|17036.6|17037.4|17035.9|211
1635957720000|2021-11-03 16:42:00|17037.4|17035.9|17037.4|17035.9|17037.4|17035.9|17037.4|17035.9|70
1635957730000|2021-11-03 16:42:10|||||||||1
1635957740000|2021-11-03 16:42:20|||||||||28
1635957750000|2021-11-03 16:42:30|17038.1|17036.6|17038.1|17036.6|17038.1|17036.6|17037.7|17035.6|17
1635957770000|2021-11-03 16:42:50|17039.7|17037.2|17039.7|17038.2|17039.7|17038.2|17039|17037.2|53
1635957780000|2021-11-03 16:43:00|17038.7|17037.2|17039.7|17038.2|17039.7|17038.2|17038.7|17037.2|56
1635957790000|2021-11-03 16:43:10|17038.7|17037.2|17038.7|17037.2|17039.7|17038.2|17038.7|17037.2|178
1635957800000|2021-11-03 16:43:20|17038.4|17036.9|17038.4|17036.9|17038.4|17036.9|17038.4|17036.9|0
1635957810000|2021-11-03 16:43:30|||||||||1
1635957820000|2021-11-03 16:43:40|17037.8|17036.3|17037.4|17035.9|17037.8|17036.3|17037.4|17035.9|216
1635957830000|2021-11-03 16:43:50|||||||||18
1635957850000|2021-11-03 16:44:10|17036.8|17035.3|17036.4|17034.9|17036.8|17035.3|17036.4|17034.9|311
1635957860000|2021-11-03 16:44:20|17036.1|17034.6|17036.1|17034.6|17036.1|17034.6|17036.1|17034.6|0
1635957870000|2021-11-03 16:44:30|17035.8|17033.6|17036.1|17034.6|17036.1|17034.6|17035.8|17033.6|170
1635957880000|2021-11-03 16:44:40|||||||||22
1635957890000|2021-11-03 16:44:50|||||||||38
1635957900000|2021-11-03 16:45:00|17035.8|17034.3|17035.1|17033.6|17036.1|17034.6|17035.1|17033.6|18
1635957910000|2021-11-03 16:45:10|17036.1|17034.6|17035.1|17033.6|17036.1|17034.6|17035.1|17033.6|82
1635957920000|2021-11-03 16:45:20|||||||||1
1635957930000|2021-11-03 16:45:30|17034.1|17032.6|17034.1|17032.6|17034.1|17032.6|17034.1|17032.6|17
1635957940000|2021-11-03 16:45:40|17033.5|17032|17034.1|17032.6|17034.1|17032.6|17033.5|17032|3
1635957950000|2021-11-03 16:45:50|||||||||16
1635957960000|2021-11-03 16:46:00|||||||||34
1635957970000|2021-11-03 16:46:10|17033.7|17031.6|17034.1|17032.6|17034.1|17032.6|17033.1|17031.6|45
1635957980000|2021-11-03 16:46:20|17033.5|17032|17033.1|17031.6|17033.5|17032|17032.1|17030.6|238
1635957990000|2021-11-03 16:46:30|||||||||33
1635958000000|2021-11-03 16:46:40|||||||||1
1635958020000|2021-11-03 16:47:00|17032.1|17030.6|17032.1|17030.6|17032.1|17030.6|17032.1|17030.6|59
1635958030000|2021-11-03 16:47:10|||||||||100
1635958040000|2021-11-03 16:47:20|17031.5|17030|17031.1|17029.6|17031.5|17030|17031.1|17029.6|233
1635958050000|2021-11-03 16:47:30|||||||||34
1635958060000|2021-11-03 16:47:40|||||||||4
1635958070000|2021-11-03 16:47:50|||||||||1
1635958080000|2021-11-03 16:48:00|||||||||2
1635958090000|2021-11-03 16:48:10|||||||||52
1635958100000|2021-11-03 16:48:20|17030.4|17028.6|17030.1|17028.6|17031.1|17029.6|17030.1|17028.6|60
1635958110000|2021-11-03 16:48:30|17031.1|17029.6|17031.1|17029.6|17031.1|17029.6|17030.1|17028.6|111
1635958130000|2021-11-03 16:48:50|17030.1|17028.6|17031.1|17029.6|17031.1|17029.6|17030.1|17028.6|15
1635958140000|2021-11-03 16:49:00||17028.6||17029.6||17029.6||17028.6|2
1635958150000|2021-11-03 16:49:10|||||||||1
1635958160000|2021-11-03 16:49:20|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|18
1635958170000|2021-11-03 16:49:30|17031.1|17029.6|17031.1|17029.6|17031.1|17029.6|17031.1|17029.6|8
1635958180000|2021-11-03 16:49:40|17032.1|17030.6|17032.1|17030.6|17032.1|17030.6|17031.5|17030|73
1635958190000|2021-11-03 16:49:50|||||||||10
1635958200000|2021-11-03 16:50:00|17031.1|17029.6|17031.1|17029.6|17031.1|17029.6|17031.1|17029.6|14
1635958220000|2021-11-03 16:50:20|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|23
1635958230000|2021-11-03 16:50:30|||||||||3
1635958240000|2021-11-03 16:50:40|17031.1|17029.6|17030.1|17028.6|17031.1|17029.6|17030.1|17028.6|71
1635958250000|2021-11-03 16:50:50|||||||||5
1635958260000|2021-11-03 16:51:00|17030.7|17029.2|17030.1|17028.6|17030.7|17029.2|17030.1|17028.6|61
1635958280000|2021-11-03 16:51:20|17029.1|17027.6|17029.1|17027.6|17029.1|17027.6|17029.1|17027.6|113
1635958290000|2021-11-03 16:51:30|17029.7|17028.2|17030.1|17028.6|17030.1|17028.6|17029.7|17028.2|35
1635958300000|2021-11-03 16:51:40|17029.1|17027.6|17030.1|17028.6|17030.1|17028.6|17029.1|17027.6|25
1635958310000|2021-11-03 16:51:50|17030.5|17029|17031.1|17029.6|17031.1|17029.6|17030.5|17029|17
1635958320000|2021-11-03 16:52:00|17030.8|17029.3|17031.1|17029.6|17031.1|17029.6|17030.1|17028.6|5
1635958330000|2021-11-03 16:52:10|17030.7|17029.2|17030.1|17028.6|17030.7|17029.2|17030.1|17028.6|13
1635958340000|2021-11-03 16:52:20|||||||||62
1635958350000|2021-11-03 16:52:30|17030.4|17027.9|17029.1|17027.6|17030.4|17028.6|17029.1|17027.6|33
1635958360000|2021-11-03 16:52:40|17029.7|17028.2|17030.1|17028.6|17030.1|17028.6|17029.7|17028.2|12
1635958370000|2021-11-03 16:52:50|17029.1|17027.6|17029.1|17027.6|17029.1|17027.6|17029.1|17027.6|27
1635958380000|2021-11-03 16:53:00|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|17029.1|17027.6|23
1635958390000|2021-11-03 16:53:10|17029.1|17027.6|17030.1|17028.6|17030.1|17028.6|17029.1|17027.6|39
1635958400000|2021-11-03 16:53:20|17029.7|17028.2|17030.1|17028.6|17030.1|17028.6|17029.1|17027.6|62
1635958410000|2021-11-03 16:53:30|||||||||1
1635958420000|2021-11-03 16:53:40|17029.1|17027.6|17029.1|17027.6|17029.1|17027.6|17029.1|17027.6|25
1635958430000|2021-11-03 16:53:50|||||||||12
1635958440000|2021-11-03 16:54:00|17030.1|17028.6|17031.1|17029.6|17031.1|17029.6|17030.1|17028.6|33
1635958450000|2021-11-03 16:54:10|17030.5|17029|17031.1|17029.6|17031.1|17029.6|17030.1|17028.6|7
1635958460000|2021-11-03 16:54:20|||||||||23
1635958470000|2021-11-03 16:54:30|||||||||51
1635958490000|2021-11-03 16:54:50|||||||||2
1635958510000|2021-11-03 16:55:10||17028.6||17028.6||17028.6||17028.6|408
1635958520000|2021-11-03 16:55:20|17032.1|17029.6|17031.1|17029.6|17032.1|17030.6|17031.1|17029.6|187
1635958530000|2021-11-03 16:55:30|||||||||123
1635958550000|2021-11-03 16:55:50|17031.8|17029.3|17033.1|17031.6|17033.1|17031.6|17031.8|17029.3|177
1635958560000|2021-11-03 16:56:00|17034.1|17032.6|17034.1|17032.6|17034.1|17032.6|17034.1|17032.6|29
1635958570000|2021-11-03 16:56:10|17033.1|17031.6|17033.1|17031.6|17033.1|17031.6|17033.1|17031.6|70
1635958580000|2021-11-03 16:56:20|17033.4|17030.9|17033.1|17031.6|17033.4|17031.6|17032.5|17030.9|23
1635958590000|2021-11-03 16:56:30|||||||||41
1635958600000|2021-11-03 16:56:40|17034.1||17033.1||17034.1||17033.1||2
1635958610000|2021-11-03 16:56:50|||||||||80
1635958620000|2021-11-03 16:57:00|17034.1|17032.6|17034.1|17032.6|17034.1|17032.6|17033.1|17031.6|244
1635958640000|2021-11-03 16:57:20|17033.1|17031.6|17034.1|17032.6|17034.1|17032.6|17033.1|17031.6|26
1635958650000|2021-11-03 16:57:30|||||||||1
1635958670000|2021-11-03 16:57:50|17033.1|17031.6|17032.1|17029.6|17034.1|17032.6|17031.5|17029.6|71
1635958680000|2021-11-03 16:58:00|17031.1|17030.6|17032.1|17030.6|17032.1|17030.6|17031.1|17030.6|28
1635958690000|2021-11-03 16:58:10|17031.4|17029.6|17031.1|17029.6|17031.4|17029.9|17031.1|17029.6|4
1635958700000|2021-11-03 16:58:20|||||||||2
1635958710000|2021-11-03 16:58:30||17028.6||17029.6||17029.6||17028.6|193
1635958720000|2021-11-03 16:58:40|17030.7|17029.2|17031.1|17029.6|17031.1|17029.6|17030.1|17028.6|21
1635958730000|2021-11-03 16:58:50|17031.4|17028.9|17031.1|17029.6|17031.4|17029.6|17030.8|17028.9|83
1635958740000|2021-11-03 16:59:00|||||||||1
1635958750000|2021-11-03 16:59:10|17032.1|17030.6|17032.1|17030.6|17032.1|17030.6|17032.1|17030.6|7
1635958760000|2021-11-03 16:59:20|17031.7|17030.2|17032.1|17030.6|17032.1|17030.6|17031.1|17029.6|52
1635958770000|2021-11-03 16:59:30|17031.1|17029.6|17031.1|17029.6|17032.1|17030.6|17031.1|17029.3|60
1635958780000|2021-11-03 16:59:40|||||||||1
1635958790000|2021-11-03 16:59:50|||||||||4
1635958800000|2021-11-03 17:00:00|||||||||3
1635958810000|2021-11-03 17:00:10|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|95
1635958820000|2021-11-03 17:00:20|17030.7|17029.2|17031.1|17029.6|17031.1|17029.6|17030.7|17029.2|93
1635958840000|2021-11-03 17:00:40|17032.1|17030.6|17032.1|17029.6|17032.1|17030.6|17032.1|17029.6|119
1635958850000|2021-11-03 17:00:50||17030.6||17030.6||17030.6||17030.6|0
1635958860000|2021-11-03 17:01:00|||||||||1
1635958880000|2021-11-03 17:01:20|||||||||4
1635958890000|2021-11-03 17:01:30|||||||||18
1635958900000|2021-11-03 17:01:40|17031.1|17029.6|17031.1|17029.6|17032.1|17030.6|17031.1|17029.6|18
1635958940000|2021-11-03 17:02:20|17030.1|17028.6|17029.1|17027.6|17030.1|17028.6|17029.1|17027.6|13
1635958950000|2021-11-03 17:02:30|||||||||1
1635958960000|2021-11-03 17:02:40|||||||||45
1635958970000|2021-11-03 17:02:50|||||||||4
1635958980000|2021-11-03 17:03:00|||||||||4
1635958990000|2021-11-03 17:03:10|||||||||2
1635959000000|2021-11-03 17:03:20|17030.1|17028.6|17031.1|17029.6|17031.1|17029.6|17030.1|17028.6|8
1635959010000|2021-11-03 17:03:30|||||||||5
1635959040000|2021-11-03 17:04:00|||||||||15
1635959050000|2021-11-03 17:04:10|||||||||1
1635959070000|2021-11-03 17:04:30|17030.4|17028.6|17031.1|17029.6|17031.1|17029.6|17030.4|17028.6|11
1635959090000|2021-11-03 17:04:50|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|22
1635959100000|2021-11-03 17:05:00|17029.1|17027.6|17030.1|17027.6|17030.1|17028.3|17029.1|17027.6|48
1635959110000|2021-11-03 17:05:10|17029.5|17028.6|17030.1|17028.6|17030.1|17028.6|17029.1|17027.6|154
1635959120000|2021-11-03 17:05:20|||||||||95
1635959130000|2021-11-03 17:05:30|||||||||2
1635959140000|2021-11-03 17:05:40|||||||||26
1635959150000|2021-11-03 17:05:50|||||||||1
1635959160000|2021-11-03 17:06:00|17031.1|17029.6|17031.1|17029.6|17031.1|17029.6|17031.1|17029.6|5
1635959180000|2021-11-03 17:06:20|||||||||3
1635959190000|2021-11-03 17:06:30|||||||||1
1635959200000|2021-11-03 17:06:40|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|27
1635959240000|2021-11-03 17:07:20|17030.4|17028.9|17031.1|17029.6|17031.1|17029.6|17030.4|17028.9|4
1635959250000|2021-11-03 17:07:30|||||||||1
1635959260000|2021-11-03 17:07:40|||||||||4
1635959270000|2021-11-03 17:07:50|17032.1|17030.6|17032.1|17030.6|17032.1|17030.6|17032.1|17030.6|7
1635959280000|2021-11-03 17:08:00|||||||||12
1635959310000|2021-11-03 17:08:30|17031.8|17030.3|17031.1|17029.6|17031.8|17030.3|17031.1|17029.6|11
1635959320000|2021-11-03 17:08:40|||||||||2
1635959330000|2021-11-03 17:08:50|17032.1|17030.6|17032.1|17029.6|17032.1|17030.6|17032.1|17029.6|20
1635959340000|2021-11-03 17:09:00|17031.8|17030.3|17032.1|17030.6|17032.1|17030.6|17031.8|17030.3|2
1635959360000|2021-11-03 17:09:20|17032.7|17031.2|17031.1|17029.6|17032.7|17031.2|17031.1|17029.6|207
1635959370000|2021-11-03 17:09:30|17030.4|17028.9|17031.1|17029.6|17032.1|17030.6|17030.4|17028.9|236
1635959410000|2021-11-03 17:10:10|17030.8|17029.3|17030.4|17028.9|17030.8|17029.3|17030.4|17028.9|3
1635959430000|2021-11-03 17:10:30|17029.7|17028.2|17029.7|17028.2|17029.7|17028.2|17029.7|17028.2|143
1635959440000|2021-11-03 17:10:40|||||||||43
1635959450000|2021-11-03 17:10:50|||||||||7
1635959460000|2021-11-03 17:11:00|||||||||10
1635959470000|2021-11-03 17:11:10|17029.4|17027.9|17028.4|17026.9|17029.4|17027.9|17028.4|17026.9|130
1635959480000|2021-11-03 17:11:20|17029.7|17027.2|17029.4|17026.9|17029.7|17027.2|17029.4|17026.9|13
1635959490000|2021-11-03 17:11:30|17028.7|17027.2|17028.4|17026.9|17028.7|17027.2|17028.4|17026.9|1
1635959500000|2021-11-03 17:11:40|||||||||1
1635959510000|2021-11-03 17:11:50|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|31
1635959520000|2021-11-03 17:12:00|||||||||1
1635959530000|2021-11-03 17:12:10|17028.4|17026.9|17029.4|17027.9|17029.4|17027.9|17028.4|17026.9|35
1635959540000|2021-11-03 17:12:20|||||||||135
1635959550000|2021-11-03 17:12:30|||||||||41
1635959560000|2021-11-03 17:12:40|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|40
1635959570000|2021-11-03 17:12:50|17027.4|17025.9|17027.4|17025.9|17028.4|17025.9|17027.4|17025.9|189
1635959580000|2021-11-03 17:13:00||17024.9||17024.9||17024.9||17024.9|57
1635959590000|2021-11-03 17:13:10|17026.4|17023.9|17025.4|17023.9|17026.4|17023.9|17025.4|17023.9|31
1635959600000|2021-11-03 17:13:20|17026.4|17024.9|17027.4|17025.9|17027.4|17025.9|17026.4|17024.9|109
1635959610000|2021-11-03 17:13:30|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|6
1635959620000|2021-11-03 17:13:40|17028.1|17026.6|17028.4|17026.9|17028.4|17026.9|17027.4|17025.9|26
1635959640000|2021-11-03 17:14:00|||||||||5
1635959660000|2021-11-03 17:14:20|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|42
1635959700000|2021-11-03 17:15:00|||||||||28
1635959730000|2021-11-03 17:15:30|17028.4|17026.6|17027.4|17025.9|17028.4|17026.6|17027.4|17025.9|147
1635959740000|2021-11-03 17:15:40|17028.4|17025.6|17028.4|17026.9|17028.4|17026.9|17027.4|17025.6|43
1635959750000|2021-11-03 17:15:50|17027.7|17025.9|17027.4|17025.9|17027.7|17026.2|17027.4|17025.9|31
1635959760000|2021-11-03 17:16:00|||||||||30
1635959770000|2021-11-03 17:16:10|17026.4|17024.9|17027.4|17024.9|17027.8|17025.3|17026.4|17024.9|148
1635959780000|2021-11-03 17:16:20|17026.4||17026.4||17026.4||17026.4||2
1635959790000|2021-11-03 17:16:30|17027.4||17026.4||17027.4||17026.4||32
1635959800000|2021-11-03 17:16:40|||||||||2
1635959810000|2021-11-03 17:16:50|||||||||2
1635959820000|2021-11-03 17:17:00|||||||||37
1635959860000|2021-11-03 17:17:40|||||||||3
1635959870000|2021-11-03 17:17:50|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17024.4|17022.9|85
1635959880000|2021-11-03 17:18:00|17026.4|17024.9|17025.4|17023.9|17026.4|17024.9|17025.4|17023.9|98
1635959890000|2021-11-03 17:18:10|||||||||50
1635959900000|2021-11-03 17:18:20||17022.9||17023.9||17023.9||17022.9|101
1635959910000|2021-11-03 17:18:30|17024.4|17022.9|17025.4|17023.9|17025.4|17023.9|17024.4|17022.9|9
1635959920000|2021-11-03 17:18:40|||||||||2
1635959940000|2021-11-03 17:19:00|||||||||17
1635959950000|2021-11-03 17:19:10|||||||||22
1635959960000|2021-11-03 17:19:20|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|4
1635959970000|2021-11-03 17:19:30|||||||||15
1635959980000|2021-11-03 17:19:40|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|68
1635959990000|2021-11-03 17:19:50|||||||||2
1635960010000|2021-11-03 17:20:10|||||||||58
1635960020000|2021-11-03 17:20:20|17029.4|17027.9|17028.4|17026.9|17029.4|17027.9|17028.4|17026.9|128
1635960030000|2021-11-03 17:20:30|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|17028.4|17026.9|116
1635960040000|2021-11-03 17:20:40|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|53
1635960060000|2021-11-03 17:21:00|||||||||20
1635960070000|2021-11-03 17:21:10|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|123
1635960080000|2021-11-03 17:21:20|17028.4|17026.9|17029.4|17027.9|17029.4|17027.9|17028.4|17026.9|146
1635960120000|2021-11-03 17:22:00|||||||||5
1635960170000|2021-11-03 17:22:50|||||||||1
1635960220000|2021-11-03 17:23:40|||||||||4
1635960230000|2021-11-03 17:23:50|17029.1|17027.6|17028.4|17026.9|17029.4|17027.9|17028.4|17026.6|56
1635960240000|2021-11-03 17:24:00|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|39
1635960250000|2021-11-03 17:24:10|||||||||3
1635960260000|2021-11-03 17:24:20|17028.4|17026.9|17028.4|17026.9|17028.8|17026.9|17028.4|17026.3|53
1635960270000|2021-11-03 17:24:30|17028.1|17026.6|17028.4|17026.9|17028.4|17026.9|17028.1|17025.9|34
1635960300000|2021-11-03 17:25:00|||||||||1
1635960320000|2021-11-03 17:25:20|17028.5|17027|17028.5|17027|17028.5|17027|17028.5|17027|5
1635960360000|2021-11-03 17:26:00|17029.5|17028|17029.5|17028|17029.5|17028|17029.5|17028|4
1635960370000|2021-11-03 17:26:10|17028.5|17027|17028.5|17027|17028.5|17027|17028.5|17027|29
1635960380000|2021-11-03 17:26:20|||||||||9
1635960390000|2021-11-03 17:26:30|||||||||2
1635960400000|2021-11-03 17:26:40|17029.1|17027.6|17029.5|17027|17029.5|17028|17029.1|17027|121
1635960410000|2021-11-03 17:26:50|17028.8|17027.3|17028.5|17027|17028.8|17027.3|17028.5|17027|14
1635960420000|2021-11-03 17:27:00|||||||||8
1635960450000|2021-11-03 17:27:30|17027.5|17026|17027.5|17026|17027.5|17026|17027.5|17026|1
1635960460000|2021-11-03 17:27:40|||||||||10
1635960480000|2021-11-03 17:28:00|17028.1|17026.6|17028.5|17027|17028.5|17027|17028.1|17026.6|2
1635960490000|2021-11-03 17:28:10|||||||||83
1635960510000|2021-11-03 17:28:30|||||||||2
1635960520000|2021-11-03 17:28:40|||||||||2
1635960530000|2021-11-03 17:28:50|||||||||13
1635960540000|2021-11-03 17:29:00|17029.1|17027.6|17028.5|17027|17029.5|17027.6|17028.5|17026.6|70
1635960560000|2021-11-03 17:29:20|17029.1|17027.6|17028.5|17027|17029.5|17028|17028.5|17027|43
1635960570000|2021-11-03 17:29:30|||||||||7
1635960580000|2021-11-03 17:29:40|17029.5|17027.3|17029.5|17027|17029.5|17027.3|17028.5|17027|6
1635960590000|2021-11-03 17:29:50||17028||17028||17028||17028|2
1635960600000|2021-11-03 17:30:00|17028.5|17027|17028.5|17027|17028.5|17027|17028.5|17027|13
1635960620000|2021-11-03 17:30:20|17029.5|17028|17029.5|17028|17029.5|17028|17029.5|17028|26
1635960630000|2021-11-03 17:30:30|17030.1|17028.6|17030.5|17029|17030.5|17029|17029.5|17028|119
1635960640000|2021-11-03 17:30:40|||||||||21
1635960650000|2021-11-03 17:30:50|||||||||12
1635960660000|2021-11-03 17:31:00|||||||||15
1635960670000|2021-11-03 17:31:10|17030.8|17029.3|17030.5|17029|17031.5|17030|17030.5|17029|34
1635960680000|2021-11-03 17:31:20|17029.5|17028|17029.5|17028|17029.5|17028|17029.5|17028|8
1635960690000|2021-11-03 17:31:30|17030.5||17030.5||17030.5||17030.5||9
1635960700000|2021-11-03 17:31:40|17029.5|17029|17030.5|17029|17030.5|17029|17029.5|17029|3
1635960710000|2021-11-03 17:31:50|||||||||11
1635960720000|2021-11-03 17:32:00|||||||||1
1635960730000|2021-11-03 17:32:10|||||||||1
1635960750000|2021-11-03 17:32:30|||||||||1
1635960760000|2021-11-03 17:32:40|17029.5|17028|17029.5|17028|17029.5|17028|17029.5|17028|44
1635960770000|2021-11-03 17:32:50|||||||||65
1635960780000|2021-11-03 17:33:00|17028.5|17027|17028.5|17027|17028.5|17027|17028.5|17027|104
1635960790000|2021-11-03 17:33:10|||||||||30
1635960800000|2021-11-03 17:33:20|||||||||3
1635960810000|2021-11-03 17:33:30|||||||||13
1635960820000|2021-11-03 17:33:40|||||||||1
1635960840000|2021-11-03 17:34:00|17029.5|17028|17030.5|17029|17030.5|17029|17029.5|17028|84
1635960850000|2021-11-03 17:34:10|||||||||1
1635960870000|2021-11-03 17:34:30|17029.5|17028|17029.5|17028|17029.5|17028|17029.5|17028|31
1635960880000|2021-11-03 17:34:40|17028.5|17027|17028.5|17027|17028.5|17027|17028.5|17027|27
1635960890000|2021-11-03 17:34:50|||||||||3
1635960900000|2021-11-03 17:35:00|17029.5|17028|17029.5|17028|17029.5|17028|17029.5|17028|12
1635960920000|2021-11-03 17:35:20|17030.2|17027.7|17030.5|17029|17030.8|17029|17029.5|17027.7|37
1635960930000|2021-11-03 17:35:30|||||||||34
1635960950000|2021-11-03 17:35:50|17029.5|17028|17029.5|17028|17029.5|17028|17029.5|17028|9
1635960970000|2021-11-03 17:36:10|17030.5|17029|17030.5|17029|17030.5|17029|17030.5|17029|13
1635960980000|2021-11-03 17:36:20|17029.5|17028|17030.5|17029|17030.5|17029|17029.5|17028|33
1635961000000|2021-11-03 17:36:40|17029.5|17028|17029.5|17028|17029.5|17028|17029.5|17028|17
1635961010000|2021-11-03 17:36:50|||||||||1
1635961030000|2021-11-03 17:37:10|17028.5|17027|17028.5|17027|17028.5|17027|17028.5|17027|24
1635961050000|2021-11-03 17:37:30|||||||||2
1635961070000|2021-11-03 17:37:50|17027.5|17026|17028.5|17027|17028.5|17027|17027.5|17026|49
1635961080000|2021-11-03 17:38:00|||||||||3
1635961100000|2021-11-03 17:38:20|17028.8|17027.3|17029.5|17028|17029.5|17028|17028.8|17027.3|49
1635961110000|2021-11-03 17:38:30|||||||||2
1635961130000|2021-11-03 17:38:50|||||||||1
1635961140000|2021-11-03 17:39:00|||||||||34
1635961150000|2021-11-03 17:39:10|17030.1|17028.6|17030.5|17029|17030.5|17029|17030.1|17028.6|15
1635961170000|2021-11-03 17:39:30|||||||||3
1635961180000|2021-11-03 17:39:40|||||||||1
1635961200000|2021-11-03 17:40:00|17030.1|17028.6|17030.5|17029|17030.8|17029|17030.1|17028|19
1635961210000|2021-11-03 17:40:10|||||||||1
1635961220000|2021-11-03 17:40:20|17031.5|17030|17031.5|17030|17031.5|17030|17030.5|17029|317
1635961230000|2021-11-03 17:40:30|||||||||1
1635961240000|2021-11-03 17:40:40|17030.5|17029|17030.5|17029|17030.5|17029|17030.5|17029|55
1635961260000|2021-11-03 17:41:00|||||||||2
1635961270000|2021-11-03 17:41:10|17029.5|17028|17030.5|17029|17030.5|17029|17029.5|17028|166
1635961280000|2021-11-03 17:41:20|||||||||1
1635961290000|2021-11-03 17:41:30|||||||||1
1635961310000|2021-11-03 17:41:50|||||||||2
1635961320000|2021-11-03 17:42:00|||||||||1
1635961330000|2021-11-03 17:42:10|||||||||10
1635961340000|2021-11-03 17:42:20|||||||||4
1635961350000|2021-11-03 17:42:30|||||||||25
1635961360000|2021-11-03 17:42:40|||||||||1
1635961370000|2021-11-03 17:42:50|||||||||11
1635961380000|2021-11-03 17:43:00|||||||||5
1635961390000|2021-11-03 17:43:10|||||||||5
1635961400000|2021-11-03 17:43:20|||||||||2
1635961420000|2021-11-03 17:43:40|||||||||1
1635961430000|2021-11-03 17:43:50|||||||||3
1635961440000|2021-11-03 17:44:00|||||||||11
1635961450000|2021-11-03 17:44:10|||||||||9
1635961460000|2021-11-03 17:44:20|17031.5|17030|17031.5|17030|17031.5|17030|17030.5|17029|21
1635961470000|2021-11-03 17:44:30|17030.5|17029|17030.5|17029|17030.5|17029|17030.5|17029|26
1635961480000|2021-11-03 17:44:40|17030.8|17029.3|17031.5|17030|17031.5|17030|17030.5|17029|203
1635961490000|2021-11-03 17:44:50|17030.5|17029|17031.5|17029|17031.7|17030|17030.5|17029|156
1635961500000|2021-11-03 17:45:00|17031.8|17030|17030.5|17029|17031.8|17030|17030.5|17029|38
1635961510000|2021-11-03 17:45:10|17029.5|17028|17029.5|17028|17029.5|17028|17029.5|17028|97
1635961520000|2021-11-03 17:45:20|17029.2|17027|17028.5|17027|17029.7|17027.7|17028.5|17027|36
1635961540000|2021-11-03 17:45:40|17029.1|17027.6|17029.1|17027.6|17029.1|17027.6|17029.1|17027.6|19
1635961550000|2021-11-03 17:45:50|17029.2|17026.7|17029.5|17028|17029.5|17028|17029.2|17026.7|5
1635961570000|2021-11-03 17:46:10|17028.5|17027|17029.5|17028|17029.5|17028|17028.5|17027|29
1635961580000|2021-11-03 17:46:20|17029.1|17027.6|17029.5|17028|17029.5|17028|17028.5|17027|87
1635961600000|2021-11-03 17:46:40|||||||||13
1635961640000|2021-11-03 17:47:20|||||||||1
1635961650000|2021-11-03 17:47:30|17029.2|17027.7|17029.2|17027.7|17029.5|17027.7|17029.2|17027|34
1635961660000|2021-11-03 17:47:40|17029.5|17028|17029.5|17028|17029.5|17028|17029.5|17028|0
1635961690000|2021-11-03 17:48:10|||||||||35
1635961710000|2021-11-03 17:48:30|||||||||29
1635961730000|2021-11-03 17:48:50|||||||||2
1635961750000|2021-11-03 17:49:10|||||||||3
1635961770000|2021-11-03 17:49:30|||||||||10
1635961830000|2021-11-03 17:50:30|17030.5|17029|17029.5|17028|17030.5|17029|17029.5|17028|36
1635961840000|2021-11-03 17:50:40|||||||||4
1635961850000|2021-11-03 17:50:50|||||||||39
1635961860000|2021-11-03 17:51:00|||||||||1
1635961900000|2021-11-03 17:51:40|||||||||3
1635961930000|2021-11-03 17:52:10|||||||||1
1635961940000|2021-11-03 17:52:20|17028.5|17027|17028.5|17027|17028.5|17027|17028.5|17026|595
1635961950000|2021-11-03 17:52:30|17029.5||17028.5||17029.5||17028.5||79
1635961960000|2021-11-03 17:52:40|17029.5||17029.5||17029.5||17029.5||14
1635961970000|2021-11-03 17:52:50||17028||17027||17028||17027|13
1635961980000|2021-11-03 17:53:00|17028.5||17029.5||17029.5||17028.5||15
1635961990000|2021-11-03 17:53:10|17029.2|17027.7|17029.5|17028|17029.5|17028|17029.2|17027.7|3
1635962020000|2021-11-03 17:53:40|17028.5|17027|17028.5|17027|17028.5|17027|17028.5|17027|10
1635962040000|2021-11-03 17:54:00|17028.1|17026.6|17028.5|17027|17028.5|17027|17027.5|17026|64
1635962050000|2021-11-03 17:54:10|17029.5|17028|17029.5|17028|17029.5|17028|17028.9|17027.4|152
1635962060000|2021-11-03 17:54:20||17027||17028||17028||17027|26
1635962070000|2021-11-03 17:54:30|17029.8|17027.3|17028.5|17027|17029.8|17027.3|17028.5|17027|2
1635962080000|2021-11-03 17:54:40|||||||||30
1635962090000|2021-11-03 17:54:50|||||||||6
1635962100000|2021-11-03 17:55:00|17027.9|17026.4|17027.5|17026|17028.5|17027|17027.5|17026|75
1635962110000|2021-11-03 17:55:10|17026.5|17025|17026.5|17025|17026.5|17025|17026.5|17025|114
1635962120000|2021-11-03 17:55:20|17027.1|17025.6|17027.5|17026|17027.5|17026|17027.1|17025.6|19
1635962130000|2021-11-03 17:55:30|||||||||2
1635962160000|2021-11-03 17:56:00|||||||||80
1635962170000|2021-11-03 17:56:10|||||||||2
1635962190000|2021-11-03 17:56:30|||||||||19
1635962200000|2021-11-03 17:56:40|||||||||2
1635962220000|2021-11-03 17:57:00|17026.5|17025|17026.5|17025|17027.1|17025.6|17026.5|17025|104
1635962230000|2021-11-03 17:57:10|||||||||5
1635962240000|2021-11-03 17:57:20|||||||||53
1635962250000|2021-11-03 17:57:30|||||||||7
1635962270000|2021-11-03 17:57:50|17025.9|17024.4|17025.5|17024|17026.5|17025|17025.5|17024|23
1635962280000|2021-11-03 17:58:00|17026.5|17024.7|17026.5|17024|17026.5|17024.7|17026.2|17024|17
1635962290000|2021-11-03 17:58:10|17026.2|17024.7|17026.5|17024|17026.5|17024.7|17026.2|17024|15
1635962300000|2021-11-03 17:58:20|17026.2|17024.7|17026.5|17024|17026.5|17025|17026.2|17024|17
1635962310000|2021-11-03 17:58:30|17026.2|17024.7|17026.5|17025|17026.5|17025|17026.2|17024.7|4
1635962330000|2021-11-03 17:58:50|17027.5|17025.3|17027.5|17026|17027.5|17026|17026.8|17025.3|89
1635962340000|2021-11-03 17:59:00|17028.5|17027|17028.5|17026|17028.8|17027|17027.5|17026|40
1635962350000|2021-11-03 17:59:10|17028.2|17027|17027.5|17026|17028.5|17027|17027.5|17026|22
1635962360000|2021-11-03 17:59:20|||||||||2
1635962370000|2021-11-03 17:59:30|||||||||10
1635962380000|2021-11-03 17:59:40|||||||||19
1635962390000|2021-11-03 17:59:50|||||||||3
1635962400000|2021-11-03 18:00:00|17027.8|17025|17027.5|17025|17027.8|17026|17026.5|17024|65
1635962410000|2021-11-03 18:00:10|17027.8|17025.3|17032.8|17031.3|17032.8|17031.3|17027.8|17025|191
1635962420000|2021-11-03 18:00:20|17033.5|17032|17032.8|17031.3|17035.8|17034.3|17032.8|17031|149
1635962430000|2021-11-03 18:00:30|17033.5|17031|17031.5|17030|17033.5|17032|17031.5|17029.7|75
1635962440000|2021-11-03 18:00:40|17032.5|17031|17032.5|17031|17034.5|17033|17031.5|17030|69
1635962450000|2021-11-03 18:00:50|17031.5|17030|17031.5|17030|17031.5|17030|17029.5|17028|142
1635962460000|2021-11-03 18:01:00|17031.1|17029.6|17030.5|17029|17031.5|17030|17029.5|17028|66
1635962470000|2021-11-03 18:01:10|17029.9|17028.4|17026.5|17025|17029.9|17028.4|17026.5|17025|78
1635962480000|2021-11-03 18:01:20|17025.5|17024|17023.2|17020.7|17025.5|17024|17022.9|17020.7|135
1635962490000|2021-11-03 18:01:30|17024.2|17021.7|17027.5|17026|17027.5|17026|17023.8|17021.7|47
1635962500000|2021-11-03 18:01:40|17028.5|17027|17026.5|17025|17028.8|17027|17026.5|17025|48
1635962510000|2021-11-03 18:01:50|17025.5|17024|17023.2|17021.7|17027.8|17026|17022.2|17020.7|72
1635962520000|2021-11-03 18:02:00|17022.6|17021.1|17021.2|17019.7|17022.6|17021.1|17020.2|17018.7|217
1635962530000|2021-11-03 18:02:10|17022.2|17018.7|17021.2|17018.7|17022.9|17020.7|17020.2|17018.7|75
1635962540000|2021-11-03 18:02:20|17020.5|17019|17020.2|17018.7|17021.2|17019.7|17020.2|17018.5|20
1635962550000|2021-11-03 18:02:30|17019.2|17017.7|17018.2|17016.7|17019.2|17017.7|17017.2|17015.7|304
1635962560000|2021-11-03 18:02:40|17018.6|17017.1|17019.2|17017.7|17019.2|17017.7|17018.2|17016.7|54
1635962570000|2021-11-03 18:02:50|17018.2|17016.7|17015.9|17014.4|17018.2|17016.7|17015.9|17014.4|88
1635962580000|2021-11-03 18:03:00|17016.2|17014.7|17017.9|17015.4|17017.9|17015.4|17015.9|17014.4|97
1635962590000|2021-11-03 18:03:10|17017.2|17015.7|17017.9|17016.4|17018.2|17016.4|17016.9|17015.4|35
1635962600000|2021-11-03 18:03:20|17018.9|17017.4|17022.9|17021.4|17022.9|17021.4|17018.9|17017.4|42
1635962610000|2021-11-03 18:03:30|17021.9|17020.4|17026.2|17024.7|17027.2|17025.7|17021.9|17020.1|60
1635962620000|2021-11-03 18:03:40|17026.6|17025.1|17025.5|17023|17027.5|17026|17024.5|17023|32
1635962630000|2021-11-03 18:03:50|17025.2|17023.7|17023.2|17021.7|17025.7|17023.7|17022.2|17020.7|20
1635962640000|2021-11-03 18:04:00|17024.2|17022|17025.5|17024|17025.5|17024|17024.2|17022|9
1635962650000|2021-11-03 18:04:10|17026.5|17025|17028.5|17027|17028.5|17027|17025.5|17023.7|33
1635962660000|2021-11-03 18:04:20|17027.5|17026|17027.5|17026|17028.5|17027|17027.5|17026|27
1635962670000|2021-11-03 18:04:30|17026.5|17025|17031.5|17030|17031.5|17030|17026.5|17025|45
1635962680000|2021-11-03 18:04:40|17031.1|17029.6|17028.5|17027|17031.1|17029.6|17028.5|17026.7|20
1635962690000|2021-11-03 18:04:50|17029.2|17026.7|17028.2|17025.7|17030.5|17028|17027.8|17025.7|45
1635962700000|2021-11-03 18:05:00|17028.5|17027|17030.5|17029|17030.8|17029|17028.5|17027|52
1635962710000|2021-11-03 18:05:10|17029.2|17026.7|17027.5|17026|17029.2|17027|17027.5|17026|143
1635962720000|2021-11-03 18:05:20|17027.1|17025.6|17026.5|17025|17027.1|17025.6|17026.2|17024|9
1635962730000|2021-11-03 18:05:30|17026.9|17025.4|17026.5|17025|17027.5|17026|17026.5|17024.7|30
1635962740000|2021-11-03 18:05:40|17026.2|17024|17025.5|17024|17026.5|17025|17025.5|17023|31
1635962750000|2021-11-03 18:05:50|17026.5|17025|17026.5|17024|17026.5|17025|17025.5|17024|97
1635962760000|2021-11-03 18:06:00|17025.5|17024.4|17025.5|17023|17026.8|17024.4|17024.5|17023|55
1635962770000|2021-11-03 18:06:10|17024.5|17024|17024.9|17023.4|17025.5|17024|17024.2|17022.7|42
1635962780000|2021-11-03 18:06:20|17025.2|17023.7|17025.2|17023.7|17025.2|17023.7|17024.2|17022.7|11
1635962790000|2021-11-03 18:06:30|17024.2|17022.7|17027.5|17026|17027.5|17026|17023.2|17021.7|159
1635962800000|2021-11-03 18:06:40|17027.2|17025.7|17025.2|17023.7|17027.5|17025.7|17025.2|17023.7|98
1635962810000|2021-11-03 18:06:50|17024.5|17022.7|17022.2|17020.7|17024.5|17023|17022.2|17020.7|7
1635962820000|2021-11-03 18:07:00|17021.9|17020.4|17021.9|17020.4|17021.9|17020.4|17020.9|17019.4|15
1635962830000|2021-11-03 18:07:10|17022.9|17021.4|17025.2|17022.7|17025.2|17022.7|17022.9|17021.4|16
1635962840000|2021-11-03 18:07:20|17024.5|17023|17022.9|17021.4|17024.5|17023|17022.9|17021.4|16
1635962850000|2021-11-03 18:07:30|17021.9|17020.4|17021.9|17020.4|17021.9|17020.4|17021.9|17020.4|18
1635962860000|2021-11-03 18:07:40|17020.9|17019.4|17021.9|17020.4|17021.9|17020.4|17020.9|17019.4|94
1635962870000|2021-11-03 18:07:50|17021.6|17019.1|17018.9|17017.4|17021.6|17019.4|17018.9|17017.4|37
1635962880000|2021-11-03 18:08:00|17017.9|17016.4|17016.9|17015.4|17018.9|17017.4|17016.9|17015.4|52
1635962890000|2021-11-03 18:08:10|17017.9|17016.4|17015.9|17014.4|17017.9|17016.4|17015.9|17014.4|22
1635962900000|2021-11-03 18:08:20|17014.9|17013.4|17012.6|17011.1|17014.9|17013.4|17012.6|17011.1|135
1635962910000|2021-11-03 18:08:30|17013.3|17011.8|17013.3|17011.8|17013.9|17012.4|17012.6|17011.1|62
1635962920000|2021-11-03 18:08:40|17012.9|17010.8|17013.3|17011.8|17013.3|17011.8|17012.9|17010.8|143
1635962930000|2021-11-03 18:08:50|17012.6|17011.1|17012.6|17011.1|17013.3|17011.4|17012.6|17010.8|48
1635962940000|2021-11-03 18:09:00|17011.6|17010.1|17010.6|17009.1|17011.9|17010.1|17010.6|17009.1|139
1635962950000|2021-11-03 18:09:10|17010.2|17008.7|17010.6|17009.1|17010.6|17009.1|17009.6|17008.1|32
1635962960000|2021-11-03 18:09:20|17011.6|17009.8|17011.6|17010.1|17011.6|17010.1|17011.3|17009.1|42
1635962970000|2021-11-03 18:09:30|||||||||6
1635962980000|2021-11-03 18:09:40|17012.6||17011.6||17012.6||17011.6||26
1635962990000|2021-11-03 18:09:50|17012.6|17011.1|17012.6|17011.1|17012.6|17011.1|17011.6|17010.1|54
1635963000000|2021-11-03 18:10:00|17011.9|17010.4|17011.6|17010.1|17012.6|17011.1|17011.6|17009.8|56
1635963010000|2021-11-03 18:10:10|17010.9|17009.4|17010.6|17009.1|17011.6|17010.1|17009.6|17008.1|43
1635963020000|2021-11-03 18:10:20|17009.6|17008.1|17008.6|17007.1|17009.6|17008.1|17008.6|17007.1|73
1635963030000|2021-11-03 18:10:30|17009.6|17008.1|17010.6|17009.1|17010.6|17009.1|17009.6|17008.1|78
1635963040000|2021-11-03 18:10:40|17009.9|17008.4|17009.6|17008.1|17010.6|17009.1|17009.6|17008.1|8
1635963050000|2021-11-03 18:10:50|17010.6|17009.1|17009.6|17008.1|17010.6|17009.1|17009.6|17007.8|16
1635963060000|2021-11-03 18:11:00|17010.6|17009.1|17009.6|17007.1|17010.9|17009.1|17008.6|17007.1|210
1635963070000|2021-11-03 18:11:10|17008.9|17007.4|17009.6|17008.1|17009.6|17008.1|17008.6|17007.1|14
1635963080000|2021-11-03 18:11:20|17008.6|17007.1|17008.6|17007.1|17009.6|17008.1|17008.6|17007.1|20
1635963090000|2021-11-03 18:11:30|17009.6|17007.8|17009.6|17008.1|17009.6|17008.1|17009.3|17007.8|16
1635963100000|2021-11-03 18:11:40|17008.9|17007.1|17008.6|17007.1|17008.9|17007.4|17008.6|17007.1|64
1635963110000|2021-11-03 18:11:50|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|36
1635963120000|2021-11-03 18:12:00|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|68
1635963130000|2021-11-03 18:12:10|17008.2|17006.7|17007.6|17006.1|17008.6|17007.1|17007.3|17005.8|197
1635963140000|2021-11-03 18:12:20|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|19
1635963150000|2021-11-03 18:12:30|17006.2|17004.7|17006.6|17005.1|17006.6|17005.1|17006.2|17004.1|33
1635963160000|2021-11-03 18:12:40|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17006.6|17005.1|53
1635963170000|2021-11-03 18:12:50|17007.9|17005.4|17006.6|17005.1|17007.9|17005.4|17006.6|17005.1|3
1635963180000|2021-11-03 18:13:00|17007.6|17006.1|17009.3|17006.8|17009.3|17007.5|17006.6|17005.1|38
1635963190000|2021-11-03 18:13:10|17008.6|17007.1|17009.6|17008.1|17009.6|17008.1|17008.6|17006.6|25
1635963200000|2021-11-03 18:13:20|17010.2|17008.7|17011.6|17010.1|17011.6|17010.1|17010.2|17008.7|122
1635963210000|2021-11-03 18:13:30|17010.6|17009.1|17009.6|17008.1|17010.6|17009.1|17009.6|17008.1|85
1635963220000|2021-11-03 18:13:40|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|20
1635963230000|2021-11-03 18:13:50|17009.6|17008.1|17010.6|17009.1|17010.6|17009.1|17009.6|17008.1|20
1635963240000|2021-11-03 18:14:00|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|48
1635963250000|2021-11-03 18:14:10|17010.6|17009.1|17011.6|17010.1|17011.9|17010.1|17010.6|17009.1|27
1635963260000|2021-11-03 18:14:20|||||||||1
1635963270000|2021-11-03 18:14:30|17010.6|17009.1|17010.6|17008.1|17010.6|17009.1|17010.6|17008.1|13
1635963280000|2021-11-03 18:14:40|17009.6|17009.1|17008.6|17007.1|17010.6|17009.1|17008.6|17007.1|60
1635963290000|2021-11-03 18:14:50|17007.9|17006.1|17007.3|17005.8|17007.9|17006.4|17007.3|17005.8|63
1635963300000|2021-11-03 18:15:00|17007.6|17004.8|17005.3|17003.8|17007.6|17005.8|17005.3|17003.8|71
1635963310000|2021-11-03 18:15:10|17006.3|17004.8|17005.3|17003.8|17006.6|17004.8|17005.3|17003.8|133
1635963320000|2021-11-03 18:15:20|||||||||15
1635963330000|2021-11-03 18:15:30|17005.6|17003.1|17003.3|17001.8|17005.6|17003.1|17003.3|17001.8|47
1635963340000|2021-11-03 18:15:40|17003|17001.5|17002.3|17000.8|17003|17001.5|17002.3|17000.8|257
1635963350000|2021-11-03 18:15:50|17001.3|16999.8|17001.3|16999.8|17002.3|17000.8|17001.3|16999.8|199
1635963360000|2021-11-03 18:16:00|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|56
1635963370000|2021-11-03 18:16:10|17001.3|16999.8|17001.9|17000.4|17002.3|17000.8|17001.3|16999.8|74
1635963380000|2021-11-03 18:16:20|17001.3|16999.8|17002.3|17000.8|17002.6|17000.8|17001.3|16999.8|67
1635963390000|2021-11-03 18:16:30|17003.3|17001.8|17004.3|17002.8|17004.6|17002.8|17003.3|17001.8|16
1635963400000|2021-11-03 18:16:40|17003.9|17002.4|17004.3|17002.8|17004.3|17002.8|17003.3|17001.8|18
1635963410000|2021-11-03 18:16:50|17004.9|17003.4|17004.3|17002.8|17005.3|17003.4|17004.3|17002.8|4
1635963420000|2021-11-03 18:17:00|17005.3|17003.8|17004.3|17002.8|17005.3|17003.8|17004.3|17002.8|26
1635963450000|2021-11-03 18:17:30|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|60
1635963460000|2021-11-03 18:17:40|||||||||57
1635963470000|2021-11-03 18:17:50|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|21
1635963480000|2021-11-03 18:18:00|17005.3|17003.8|17005.3|17003.8|17006.6|17005.1|17005.3|17003.8|35
1635963490000|2021-11-03 18:18:10|||||||||34
1635963500000|2021-11-03 18:18:20|17004.3|17002.8|17001.9|17000.4|17004.6|17002.8|17001.3|16999.8|33
1635963510000|2021-11-03 18:18:30|17001.3|16999.8|17002.3|17000.8|17002.3|17000.8|17001.3|16999.8|13
1635963520000|2021-11-03 18:18:40|17003|17000.5|17003.6|17002.1|17003.6|17002.1|17003|17000.5|86
1635963530000|2021-11-03 18:18:50|||||||||3
1635963540000|2021-11-03 18:19:00|17003.9|17002.4|17003.6|17002.1|17003.9|17002.4|17003.6|17002.1|65
1635963550000|2021-11-03 18:19:10|||||||||22
1635963560000|2021-11-03 18:19:20|17002.6|17001.1|17002.3|17000.8|17002.6|17001.1|17002.3|17000.8|22
1635963570000|2021-11-03 18:19:30|17003.3|17001.8|17003.6|17002.1|17003.6|17002.1|17003.3|17001.1|3
1635963580000|2021-11-03 18:19:40|17004.6|17003.1|17006.6|17004.1|17006.6|17004.1|17004.6|17003.1|129
1635963590000|2021-11-03 18:19:50|17007.6|17005.1|17007.6|17006.1|17007.6|17006.1|17007.6|17005.1|31
1635963600000|2021-11-03 18:20:00|17006.6|17005.1|17005.6|17004.1|17006.6|17005.1|17005.6|17004.1|8
1635963610000|2021-11-03 18:20:10|17004.6|17003.1|17005.6|17004.1|17005.6|17004.1|17004.6|17002.5|6
1635963620000|2021-11-03 18:20:20|17006.3|17003.8|17006.6|17004.1|17006.6|17005.1|17005.6|17003.8|39
1635963630000|2021-11-03 18:20:30|17006.3|17003.8|17006.6|17004.1|17006.6|17005.1|17004.6|17003.1|81
1635963640000|2021-11-03 18:20:40|17007.6|17005.1|17006.6|17005.1|17007.9|17006.1|17006.6|17005.1|16
1635963650000|2021-11-03 18:20:50|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17006.6|17004.8|6
1635963660000|2021-11-03 18:21:00|17008.6|17007.1|17007.6|17006.1|17008.6|17007.1|17007.6|17006.1|40
1635963670000|2021-11-03 18:21:10|17008.6|17006.8|17008.6|17007.1|17008.6|17007.1|17008.3|17006.1|9
1635963680000|2021-11-03 18:21:20|17007.6|17006.1|17006.6|17005.1|17008.9|17007.1|17006.6|17005.1|34
1635963690000|2021-11-03 18:21:30|17007.6|17005.4|17007.6|17006.1|17007.6|17006.1|17006.6|17005.1|88
1635963700000|2021-11-03 18:21:40|17008.6|17007.1|17008.6|17007.1|17009.6|17008.1|17008.6|17007.1|71
1635963710000|2021-11-03 18:21:50|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17008.6|17006.8|11
1635963720000|2021-11-03 18:22:00|17008.6|17007.1|17009.9|17008.4|17009.9|17008.4|17008.6|17006.8|13
1635963730000|2021-11-03 18:22:10|17010.9|17009.4|17010.9|17009.4|17010.9|17009.4|17010.9|17009.4|2
1635963740000|2021-11-03 18:22:20|17011.9||17010.9||17011.9||17010.9||18
1635963750000|2021-11-03 18:22:30|17011.9|17010.4|17012.6|17011.1|17012.6|17011.1|17011.9|17009.7|18
1635963760000|2021-11-03 18:22:40|17011.9|17010.1|17012.6|17011.1|17012.6|17011.1|17011.9|17009.9|1
1635963770000|2021-11-03 18:22:50|17012.3|17010.8|17011.9|17010.4|17012.6|17011.1|17011.9|17010.4|26
1635963780000|2021-11-03 18:23:00|17011.2|17009.4|17011.9|17010.4|17011.9|17010.4|17010.9|17009.4|64
1635963790000|2021-11-03 18:23:10|17012.2|17010.7|17012.6|17011.1|17012.6|17011.1|17011.9|17010.1|18
1635963800000|2021-11-03 18:23:20|||||||||6
1635963810000|2021-11-03 18:23:30|||||||||5
1635963820000|2021-11-03 18:23:40|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|17012.6|17011.1|78
1635963830000|2021-11-03 18:23:50|17012.6|17011.1|17015.9|17014.4|17015.9|17014.4|17012.6|17010.8|154
1635963840000|2021-11-03 18:24:00|17016.9|17015.4|17016.9|17015.4|17016.9|17015.4|17016.9|17015.4|60
1635963850000|2021-11-03 18:24:10|17017.9|17016.4|17018.9|17017.4|17019.9|17018.4|17016.9|17016.4|105
1635963860000|2021-11-03 18:24:20|||||||||6
1635963870000|2021-11-03 18:24:30|17019.9|17018.4|17020.9|17019.4|17020.9|17019.4|17019.9|17018.4|112
1635963880000|2021-11-03 18:24:40|17021.9|17020.4|17020.9|17019.4|17021.9|17020.4|17020.9|17019.4|64
1635963890000|2021-11-03 18:24:50|17019.9|17018.4|17019.9|17018.4|17020.9|17018.7|17018.9|17017.1|33
1635963900000|2021-11-03 18:25:00|17019.6|17018.1|17017.9|17016.4|17019.6|17018.1|17017.9|17016.4|10
1635963910000|2021-11-03 18:25:10|17018.9|17016.7|17019.9|17017.4|17019.9|17018.4|17018.2|17016.7|34
1635963920000|2021-11-03 18:25:20|17019.6|17018.1|17018.9|17017.4|17020.2|17018.4|17017.9|17016.4|15
1635963930000|2021-11-03 18:25:30|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|48
1635963940000|2021-11-03 18:25:40|17020.9|17019.4|17020.9|17019.4|17020.9|17019.4|17020.9|17019.4|38
1635963950000|2021-11-03 18:25:50|17020.3|17018.8|17020.9|17019.4|17020.9|17019.4|17019.9|17018.4|53
1635963960000|2021-11-03 18:26:00|||||||||32
1635963970000|2021-11-03 18:26:10|||||||||4
1635963980000|2021-11-03 18:26:20|17020.3|17018.8|17020.9|17019.4|17020.9|17019.4|17019.9|17018.4|18
1635963990000|2021-11-03 18:26:30|17019.9|17018.4|17017.9|17015.4|17019.9|17018.4|17016.9|17015.4|58
1635964000000|2021-11-03 18:26:40|17017.6|17016.1|17018.9|17017.4|17018.9|17017.4|17017.6|17016.1|72
1635964010000|2021-11-03 18:26:50|17019.9|17016.4|17017.9|17016.4|17019.9|17018.4|17017.9|17016.4|27
1635964020000|2021-11-03 18:27:00|17017.3|17015.8|17016.9|17015.4|17017.3|17015.8|17016.9|17015.4|87
1635964030000|2021-11-03 18:27:10|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|10
1635964040000|2021-11-03 18:27:20|17016.9|17015.4|17016.9|17015.4|17016.9|17015.4|17016.9|17015.4|18
1635964050000|2021-11-03 18:27:30|17017.9|17016.4|17017.9|17015.4|17017.9|17016.4|17016.9|17015.4|30
1635964060000|2021-11-03 18:27:40|17017.2|17015.7|17016.9|17014.4|17017.9|17015.7|17015.9|17014.4|29
1635964070000|2021-11-03 18:27:50|17015.9|17015.1|17015.9|17014.4|17017.2|17015.4|17015.9|17014.1|4
1635964080000|2021-11-03 18:28:00|17015.2|17013.4|17013.9|17012.4|17015.2|17013.7|17013.6|17011.4|10
1635964090000|2021-11-03 18:28:10|||||||||38
1635964100000|2021-11-03 18:28:20|17013.6|17012.1|17012.6|17011.1|17013.9|17012.4|17012.6|17010.8|3
1635964110000|2021-11-03 18:28:30|17012.2|17010.7|17012.6|17011.1|17012.9|17011.4|17011.6|17010.1|86
1635964120000|2021-11-03 18:28:40|17012.9|17011.4|17010.6|17009.1|17012.9|17011.4|17010.6|17009.1|6
1635964130000|2021-11-03 18:28:50|17011.6|17010.1|17010.6|17008.1|17011.9|17010.4|17010.3|17007.8|33
1635964140000|2021-11-03 18:29:00|17009.6|17009.1|17010.6|17009.1|17010.6|17009.1|17009.6|17008.1|39
1635964150000|2021-11-03 18:29:10|17009.6|17008.1|17009.6|17007.1|17009.9|17009.1|17008.6|17007.1|18
1635964160000|2021-11-03 18:29:20|17009.3|17007.8|17009.3|17006.8|17009.6|17008.1|17008.9|17006.8|54
1635964170000|2021-11-03 18:29:30|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17007.6|17006.1|64
1635964180000|2021-11-03 18:29:40|17008.3|17006.1|17009.6|17008.1|17009.6|17008.1|17008.2|17006.1|50
1635964190000|2021-11-03 18:29:50|||||||||1
1635964200000|2021-11-03 18:30:00|17008.6|17007.1|17010.6|17009.1|17010.6|17009.1|17008.6|17007.1|4
1635964210000|2021-11-03 18:30:10|17010.9|17008.4|17010.6|17009.1|17010.9|17009.1|17010.3|17008.1|3
1635964220000|2021-11-03 18:30:20|17010.9|17009.4|17010.6|17009.1|17011.9|17010.1|17010.6|17008.8|4
1635964230000|2021-11-03 18:30:30|17009.9|17008.1|17008.6|17007.1|17009.9|17008.4|17008.6|17007.1|3
1635964240000|2021-11-03 18:30:40|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.2|17007.1|11
1635964250000|2021-11-03 18:30:50|17009.3|17007.1|17009.6|17008.1|17009.6|17008.1|17009.3|17007.1|4
1635964260000|2021-11-03 18:31:00|17009.9|17007.4|17009.6|17007.1|17009.9|17008.1|17008.6|17006.8|6
1635964270000|2021-11-03 18:31:10|17009.3|17008.1|17009.6|17008.1|17010.1|17008.1|17009.3|17007.1|0
1635964280000|2021-11-03 18:31:20|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|9
1635964290000|2021-11-03 18:31:30|17009.6|17008.1|17010.6|17008.1|17010.6|17008.1|17009.6|17008.1|6
1635964300000|2021-11-03 18:31:40|17009.6|17007.6|17008.6|17007.1|17010.6|17008.4|17008.6|17007.1|1
1635964310000|2021-11-03 18:31:50|17009.6|17008.1|17009.9|17007.4|17009.9|17008.1|17008.6|17007.1|17
1635964320000|2021-11-03 18:32:00|17009.6|17007.1|17008.6|17007.1|17009.9|17008.1|17008.6|17006.1|14
1635964330000|2021-11-03 18:32:10|17007.6|17006.1|17008.6|17007.1|17008.6|17007.1|17007.6|17006.1|90
1635964350000|2021-11-03 18:32:30|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|25
1635964360000|2021-11-03 18:32:40|17009.2|17007.7|17008.6|17007.1|17009.6|17008.1|17007.6|17006.1|67
1635964370000|2021-11-03 18:32:50|17009.6|17008.1|17008.6|17007.1|17009.9|17008.1|17008.6|17007.1|13
1635964380000|2021-11-03 18:33:00|17009.6|17008.1|17009.6|17007.1|17009.6|17008.1|17008.6|17007.1|5
1635964390000|2021-11-03 18:33:10|17008.6|17006.8|17007.6|17006.1|17009.6|17007.1|17007.3|17005.1|17
1635964400000|2021-11-03 18:33:20|17006.6|17005.1|17007.6|17005.1|17007.6|17006.1|17006.6|17005.1|10
1635964410000|2021-11-03 18:33:30|17007.3|17006.1|17006.6|17005.1|17007.9|17006.1|17005.6|17004.1|114
1635964420000|2021-11-03 18:33:40|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17004.6|17003.1|99
1635964430000|2021-11-03 18:33:50|17006.6|17004.4|17006.3|17004.8|17006.6|17004.8|17005.6|17004.1|34
1635964440000|2021-11-03 18:34:00|17006.6|17005.1|17007.3|17005.8|17007.9|17006.1|17006.6|17004.8|25
1635964450000|2021-11-03 18:34:10|17007.6|17005.1|17007.6|17006.1|17009.9|17008.4|17007.6|17005.1|17
1635964460000|2021-11-03 18:34:20|17006.6|17005.1|17006.6|17005.1|17007.6|17006.1|17006.6|17005.1|33
1635964470000|2021-11-03 18:34:30|17005.6|17004.1|17008.6|17007.1|17008.9|17007.1|17005.6|17004.1|12
1635964480000|2021-11-03 18:34:40|17009.5|17008|17008.6|17006.1|17010.2|17008.4|17007.6|17006.1|75
1635964490000|2021-11-03 18:34:50|17009.9|17007.1|17009.6|17007.1|17011.9|17010.4|17008.6|17006.8|39
1635964500000|2021-11-03 18:35:00|17010.6|17008.1|17011.6|17010.1|17012.3|17010.1|17010.3|17008.1|64
1635964510000|2021-11-03 18:35:10|17010.6|17009.1|17009.9|17007.4|17010.6|17009.1|17008.6|17006.8|43
1635964520000|2021-11-03 18:35:20|17009.6|17007.1|17009.6|17007.1|17009.9|17008.4|17008.6|17006.1|28
1635964530000|2021-11-03 18:35:30|17008.6|17008.1|17009.9|17007.4|17010.9|17008.7|17008.6|17007.4|1
1635964540000|2021-11-03 18:35:40|17010.2|17007.7|17010.9|17009.4|17010.9|17009.4|17008.6|17007.1|22
1635964550000|2021-11-03 18:35:50|17010.6|17009.1|17009.6|17008.1|17012.9|17011.4|17009.6|17008.1|113
1635964560000|2021-11-03 18:36:00|||||||||1
1635964570000|2021-11-03 18:36:10|17008.6|17007.1|17009.6|17008.1|17009.6|17008.1|17008.6|17007.1|33
1635964580000|2021-11-03 18:36:20|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|4
1635964590000|2021-11-03 18:36:30|17011.6|17010.1|17010.6|17009.1|17012.6|17011.1|17010.6|17009.1|92
1635964600000|2021-11-03 18:36:40|17010.3|17008.1|17010.6|17008.1|17010.6|17009.1|17009.6|17008.1|53
1635964610000|2021-11-03 18:36:50|17009.6|17009.1|17010.6|17009.1|17010.6|17009.1|17009.6|17008.1|22
1635964620000|2021-11-03 18:37:00|17011.6|17009.8|17012.6|17010.1|17012.6|17010.5|17011.3|17009.1|6
1635964630000|2021-11-03 18:37:10|17012.3|17010.8|17012.6|17010.1|17012.9|17011.1|17011.6|17010.1|3
1635964640000|2021-11-03 18:37:20|17012.3|17010.8|17012.6|17011.1|17012.6|17011.1|17011.6|17010.1|4
1635964650000|2021-11-03 18:37:30|17013.6|17012.1|17012.6|17011.1|17014.6|17012.4|17012.6|17010.8|38
1635964660000|2021-11-03 18:37:40|17013.6|17011.4|17013.6|17012.1|17013.6|17012.1|17012.6|17010.8|6
1635964670000|2021-11-03 18:37:50|17012.9|17010.4|17012.6|17010.1|17012.9|17011.1|17011.6|17009.8|14
1635964680000|2021-11-03 18:38:00|17011.9|17010.4|17010.6|17009.1|17012.6|17010.4|17010.6|17008.8|23
1635964690000|2021-11-03 18:38:10|17010.3|17008.8|17009.6|17008.1|17010.6|17009.1|17009.6|17008.1|22
1635964700000|2021-11-03 18:38:20|17010.6|17009.1|17011.6|17010.1|17011.6|17010.1|17010.6|17009.1|20
1635964710000|2021-11-03 18:38:30|17012.6|17011.1|17011.6|17010.1|17012.6|17011.1|17011.6|17010.1|61
1635964720000|2021-11-03 18:38:40|17011.2|17009.7|17010.6|17009.1|17011.6|17009.7|17010.6|17008.8|28
1635964730000|2021-11-03 18:38:50|17011.6|17010.1|17009.6|17008.1|17011.6|17010.1|17009.6|17008.1|10
1635964740000|2021-11-03 18:39:00|17010.6|17009.1|17010.4|17007.9|17010.6|17009.1|17009.6|17007.8|30
1635964750000|2021-11-03 18:39:10|17010.6|17008.1|17009.3|17007.8|17010.9|17009.1|17008.3|17006.8|23
1635964760000|2021-11-03 18:39:20|17008.7|17007.2|17008.3|17006.8|17009.6|17007.8|17008.3|17006.5|55
1635964770000|2021-11-03 18:39:30|17009.3|17007.8|17011.6|17009.1|17011.6|17010.1|17009.3|17007.8|105
1635964780000|2021-11-03 18:39:40|17010.6|17008.8|17012.6|17011.1|17012.6|17011.1|17010.3|17008.8|26
1635964790000|2021-11-03 18:39:50|17013.6|17012.1|17014.6|17013.1|17014.6|17013.1|17012.6|17011.1|23
1635964800000|2021-11-03 18:40:00|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|17011.6|17009.8|60
1635964810000|2021-11-03 18:40:10|17014.6|17013.1|17013.6|17011.1|17014.6|17013.1|17012.6|17011.1|74
1635964820000|2021-11-03 18:40:20|17013.3|17010.8|17012.6|17010.1|17013.6|17011.4|17010.6|17009.1|68
1635964830000|2021-11-03 18:40:30|17012.3|17009.8|17013.6|17011.1|17013.6|17012.1|17011.6|17009.8|20
1635964840000|2021-11-03 18:40:40|17012.6|17011.8|17013.6|17011.1|17013.6|17012.1|17012.6|17010.8|4
1635964850000|2021-11-03 18:40:50|17013.3|17011.8|17012.6|17010.1|17013.6|17012.1|17011.6|17009.8|11
1635964860000|2021-11-03 18:41:00|17011.9|17010.4|17012.6|17011.1|17013.6|17012.1|17011.6|17009.8|12
1635964870000|2021-11-03 18:41:10|17011.6|17010.1|17010.6|17009.1|17012.6|17010.4|17010.6|17009.1|26
1635964880000|2021-11-03 18:41:20|17011.2|17009.7|17010.6|17009.1|17011.6|17010.1|17010.3|17008.8|41
1635964890000|2021-11-03 18:41:30|17009.6|17008.1|17010.6|17009.1|17010.9|17009.1|17008.3|17006.8|28
1635964900000|2021-11-03 18:41:40|17010.3|17008.1|17009.6|17008.1|17010.6|17009.1|17009.6|17007.8|35
1635964910000|2021-11-03 18:41:50|17010.3|17007.8|17010.6|17008.1|17010.6|17009.1|17008.3|17006.8|47
1635964920000|2021-11-03 18:42:00|17009.9|17008.4|17010.6|17008.1|17010.6|17008.4|17009.6|17007.6|9
1635964930000|2021-11-03 18:42:10|17009.6|17008.8|17010.6|17009.1|17010.6|17009.1|17009.6|17008.1|16
1635964940000|2021-11-03 18:42:20|17010.3|17008.8|17010.6|17009.1|17010.9|17009.1|17009.6|17008.1|12
1635964960000|2021-11-03 18:42:40|17011.6|17010.1|17012.6|17011.1|17012.6|17011.1|17011.6|17010.1|25
1635964970000|2021-11-03 18:42:50|17013.6|17012.1|17015.6|17013.1|17015.6|17013.4|17013.6|17012.1|41
1635964980000|2021-11-03 18:43:00|17014.6|17013.8|17014.6|17013.1|17015.6|17013.8|17013.6|17012.1|40
1635965010000|2021-11-03 18:43:30|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|30
1635965020000|2021-11-03 18:43:40|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|3
1635965040000|2021-11-03 18:44:00|17014.9|17012.4|17014.6|17013.1|17014.9|17013.1|17014.3|17012.4|3
1635965050000|2021-11-03 18:44:10|||||||||4
1635965060000|2021-11-03 18:44:20|17013.3|17012.1|17013.6|17012.1|17014.6|17013.1|17013.3|17011.5|37
1635965070000|2021-11-03 18:44:30|17014.6||17013.6||17014.6||17013.6||7
1635965080000|2021-11-03 18:44:40|17014.6|17011.8|17015.9|17014.4|17015.9|17014.4|17014.3|17011.8|9
1635965090000|2021-11-03 18:44:50|17016.2|17013.7|17015.9|17014.4|17016.2|17014.4|17014.6|17013.1|18
1635965100000|2021-11-03 18:45:00|17016.9|17015.4|17016.9|17015.4|17016.9|17015.4|17016.9|17015.4|8
1635965110000|2021-11-03 18:45:10||17014.4||17015.4||17015.4||17014.4|10
1635965120000|2021-11-03 18:45:20|17015.9|17014.4|17016.6|17014.1|17016.6|17014.4|17015.9|17014.1|8
1635965130000|2021-11-03 18:45:30|17016.9|17014.4|17015.9|17014.4|17016.9|17015.4|17015.9|17014.2|7
1635965140000|2021-11-03 18:45:40|17016.9|17015.4|17016.9|17015.4|17017.9|17015.4|17016.9|17015.4|34
1635965150000|2021-11-03 18:45:50|17017.9|17016.4|17016.9|17015.4|17017.9|17016.4|17016.9|17015.4|18
1635965160000|2021-11-03 18:46:00|17017.9|17016.4|17017.9|17016.4|17017.9|17016.4|17017.9|17016.4|14
1635965170000|2021-11-03 18:46:10|17017.6|17016.1|17016.9|17014.4|17017.6|17016.1|17015.9|17014.1|19
1635965180000|2021-11-03 18:46:20|17016.6|17015.1|17016.3|17014.8|17016.9|17015.4|17015.9|17014.4|7
1635965190000|2021-11-03 18:46:30|17016.9|17015.4|17016.9|17014.4|17016.9|17015.4|17015.9|17014.1|4
1635965200000|2021-11-03 18:46:40|17015.9|17015.1|17015.9|17014.4|17016.9|17015.1|17014.9|17013.4|14
1635965210000|2021-11-03 18:46:50|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|9
1635965220000|2021-11-03 18:47:00|17013.6|17012.1|17013.9|17011.4|17013.9|17012.4|17013.6|17011.4|9
1635965230000|2021-11-03 18:47:10|17013.6|17012.4|17013.9|17012.4|17013.9|17012.4|17013.6|17011.4|39
1635965240000|2021-11-03 18:47:20|17014.3|17012.8|17016.9|17014.4|17016.9|17014.4|17014.3|17012.8|20
1635965250000|2021-11-03 18:47:30|17017.9|17016.4|17016.9|17015.4|17017.9|17016.4|17016.9|17015.4|15
1635965260000|2021-11-03 18:47:40|17016.6|17014.4|17016.9|17015.4|17016.9|17015.4|17015.9|17014.4|8
1635965270000|2021-11-03 18:47:50|17017.2|17014.7|17017.9|17016.4|17017.9|17016.4|17016.6|17014.4|4
1635965280000|2021-11-03 18:48:00|17018.2|17015.7|17018.9|17017.4|17018.9|17017.4|17017.6|17015.4|125
1635965290000|2021-11-03 18:48:10|17019.9|17017.7|17018.9|17017.4|17019.9|17018.4|17018.9|17016.4|200
1635965300000|2021-11-03 18:48:20|17019.9|17018.4|17020.9|17019.4|17020.9|17019.4|17018.9|17017.4|128
1635965310000|2021-11-03 18:48:30|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|17019.6|17017.4|1
1635965320000|2021-11-03 18:48:40|17018.9|17017.4|17018.9|17017.4|17019.9|17017.4|17018.9|17017.4|46
1635965330000|2021-11-03 18:48:50|17019.9|17018.4|17020.9|17019.4|17021.2|17019.4|17019.9|17018.4|47
1635965340000|2021-11-03 18:49:00|17019.9|17018.4|17021.9|17020.4|17021.9|17020.4|17019.9|17018.4|49
1635965350000|2021-11-03 18:49:10|17020.9|17019.4|17019.9|17018.4|17020.9|17019.4|17019.9|17018.4|32
1635965370000|2021-11-03 18:49:30|17019.3|17017.8|17018.9|17017.4|17019.6|17017.8|17018.9|17016.7|17
1635965380000|2021-11-03 18:49:40|17019.9|17018.4|17020.9|17018.4|17020.9|17018.7|17019.6|17017.4|16
1635965390000|2021-11-03 18:49:50|17020.6|17019.1|17019.9|17018.4|17020.9|17019.4|17019.9|17018.4|5
1635965400000|2021-11-03 18:50:00|17020.2|17018.7|17019.9|17017.4|17020.2|17018.7|17018.9|17017.4|44
1635965410000|2021-11-03 18:50:10|17020.6|17018.4|17021.2|17018.7|17021.2|17019.4|17019.2|17017.4|21
1635965420000|2021-11-03 18:50:20|17020.9|17018.4|17019.9|17018.4|17021.9|17019.7|17019.9|17018.4|4
1635965430000|2021-11-03 18:50:30|17020.6|17019.1|17019.9|17018.4|17020.6|17019.1|17018.9|17017.4|37
1635965440000|2021-11-03 18:50:40|17020.2|17018.7|17019.9|17017.4|17020.9|17019.4|17017.9|17016.4|37
1635965450000|2021-11-03 18:50:50|17019.6|17018.1|17019.9|17017.4|17021.2|17019.4|17018.9|17017.4|10
1635965460000|2021-11-03 18:51:00|17018.9|17017.7|17020.9|17019.4|17020.9|17019.4|17018.9|17017.4|20
1635965470000|2021-11-03 18:51:10|17021.9|17020.1|17020.9|17019.4|17022.1|17020.4|17020.9|17019.4|11
1635965480000|2021-11-03 18:51:20|17021.9|17018.4|17019.9|17018.4|17021.9|17019.4|17019.9|17018.4|38
1635965490000|2021-11-03 18:51:30|17020.9|17018.7|17020.9|17018.4|17021.2|17019.4|17019.9|17018.1|4
1635965500000|2021-11-03 18:51:40|17020.2|17018.7|17020.9|17018.4|17020.9|17019.4|17018.9|17017.4|29
1635965510000|2021-11-03 18:51:50|17021.9|17019.4|17021.9|17020.4|17021.9|17020.4|17021.9|17018.4|1
1635965520000|2021-11-03 18:52:00|17022.9|17021.4|17022.9|17021.4|17023.9|17022.4|17022.3|17020.8|105
1635965530000|2021-11-03 18:52:10|17023.6|17021.1|17023.9|17022.4|17024.9|17023.4|17023.6|17021.1|47
1635965540000|2021-11-03 18:52:20|17023.3|17021.8|17022.9|17021.4|17023.3|17021.8|17021.9|17020.4|50
1635965550000|2021-11-03 18:52:30|17023.9|17021.7|17023.9|17021.4|17024.9|17023.4|17023.2|17021.4|83
1635965560000|2021-11-03 18:52:40|17022.9|17022.4|17024.9|17022.4|17025.2|17023.4|17022.9|17021.4|8
1635965570000|2021-11-03 18:52:50|17024.2|17022.7|17024.9|17022.4|17024.9|17022.7|17023.9|17022.1|0
1635965580000|2021-11-03 18:53:00|17024.6|17023.1|17024.9|17023.4|17024.9|17023.4|17023.9|17022.4|10
1635965590000|2021-11-03 18:53:10|17025.9|17024.4|17025.9|17024.4|17026.9|17025.4|17025.9|17024.4|35
1635965600000|2021-11-03 18:53:20|17026.2|17024.7|17025.9|17024.4|17026.9|17024.8|17025.9|17024.1|21
1635965610000|2021-11-03 18:53:30|17026.9|17025.4|17026.9|17025.4|17027.9|17026.4|17026.6|17024.4|32
1635965620000|2021-11-03 18:53:40|17027.9|17026.4|17026.9|17025.4|17028.2|17026.4|17026.9|17025.4|12
1635965630000|2021-11-03 18:53:50|17027.9|17025.1|17027.9|17026.4|17027.9|17026.4|17026.9|17025.1|16
1635965640000|2021-11-03 18:54:00|17027.6|17025.4|17026.9|17025.4|17028.2|17026.4|17026.9|17025.4|9
1635965650000|2021-11-03 18:54:10|||||||||1
1635965660000|2021-11-03 18:54:20|17027.9|17026.4|17027.9|17025.4|17027.9|17026.4|17026.9|17025.4|21
1635965670000|2021-11-03 18:54:30|17026.9|17024.4|17025.3|17023.8|17026.9|17024.8|17025.3|17023.4|23
1635965680000|2021-11-03 18:54:40|17024.9|17023.4|17026.9|17024.4|17027.3|17025.4|17024.9|17023.4|77
1635965690000|2021-11-03 18:54:50|17026.3|17024.8|17026.9|17025.4|17026.9|17025.4|17025.9|17024.4|5
1635965700000|2021-11-03 18:55:00|17027.9|17026.4|17028.9|17027.4|17028.9|17027.4|17026.9|17025.4|21
1635965710000|2021-11-03 18:55:10|17028.6|17027.1|17028.9|17027.4|17030.9|17029.4|17027.9|17026.4|161
1635965720000|2021-11-03 18:55:20|17029.9|17028.4|17027.9|17026.4|17029.9|17028.4|17027.6|17025.4|59
1635965730000|2021-11-03 18:55:30|17026.9|17025.4|17027.9|17026.4|17027.9|17026.4|17026.6|17024.4|25
1635965740000|2021-11-03 18:55:40|17026.9|17025.4|17027.9|17026.4|17027.9|17026.4|17026.9|17025.4|19
1635965750000|2021-11-03 18:55:50|17026.9|17025.4|17025.6|17024.1|17027.9|17025.8|17025.6|17024.1|10
1635965760000|2021-11-03 18:56:00|17026.9|17025.4|17026.6|17024.1|17027.9|17025.4|17026.3|17024.1|64
1635965770000|2021-11-03 18:56:10|17025.6|17024.4|17027.9|17026.4|17027.9|17026.4|17025.6|17024.1|6
1635965780000|2021-11-03 18:56:20|17028.9|17026.1|17028.9|17027.4|17029.9|17028.4|17027.9|17026.1|106
1635965790000|2021-11-03 18:56:30|17027.9|17026.4|17027.9|17026.4|17028.9|17026.4|17027.9|17026.4|13
1635965800000|2021-11-03 18:56:40|17026.9|17025.4|17026.9|17025.4|17027.9|17026.1|17026.9|17025.4|6
1635965810000|2021-11-03 18:56:50|17027.9|17026.4|17030.9|17029.4|17030.9|17029.4|17027.6|17026.1|157
1635965820000|2021-11-03 18:57:00|17030.3|17028.4|17028.9|17027.4|17030.3|17029.4|17028.9|17027.4|60
1635965830000|2021-11-03 18:57:10|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|109
1635965840000|2021-11-03 18:57:20|17032.9|17031.4|17031.6|17030.1|17032.9|17031.4|17031.3|17029.1|170
1635965850000|2021-11-03 18:57:30|17031.3|17029.8|17030.6|17029.1|17031.6|17030.1|17030.6|17029.1|79
1635965860000|2021-11-03 18:57:40|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|17030.6|17029.1|134
1635965870000|2021-11-03 18:57:50|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|2
1635965880000|2021-11-03 18:58:00|17031.6|17030.1|17031|17029.5|17031.6|17030.1|17030.6|17029.1|113
1635965890000|2021-11-03 18:58:10|17031.6|17030.1|17028.3|17026.8|17031.6|17030.1|17026.3|17024.8|221
1635965900000|2021-11-03 18:58:20|17028.6|17025.8|17028.3|17026.8|17029.3|17027.8|17028.3|17025.8|75
1635965920000|2021-11-03 18:58:40|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17028.3|17026.8|45
1635965930000|2021-11-03 18:58:50|17030.3|17028.8|17031.3|17028.8|17031.3|17029.8|17030.3|17028.5|71
1635965940000|2021-11-03 18:59:00|17030.3|17029.8|17030.3|17028.8|17031.3|17029.8|17030.3|17028.8|7
1635965950000|2021-11-03 18:59:10|17031.3|17029.8|17030.3|17028.8|17031.3|17029.8|17030.3|17028.8|32
1635965960000|2021-11-03 18:59:20|17031|17028.5|17031.3|17029.8|17031.3|17029.8|17030.3|17028.5|32
1635965970000|2021-11-03 18:59:30|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|16
1635965980000|2021-11-03 18:59:40|17030|17028.5|17025.3|17023.8|17030.3|17028.5|17025.3|17023.8|38
1635965990000|2021-11-03 18:59:50|17026.3|17024.5|17026.6|17025.1|17027.6|17025.8|17026|17024.5|33
1635966000000|2021-11-03 19:00:00|17026.3|17024.8|17026.3|17024.8|17028.6|17026.8|17026.3|17024.5|31
1635966010000|2021-11-03 19:00:10|17027.3|17025.3|17027.3|17025.8|17027.8|17025.8|17026.7|17025.1|1
1635966020000|2021-11-03 19:00:20|17028.6|17026.1|17025.3|17023.8|17028.6|17026.1|17025.3|17023.8|35
1635966030000|2021-11-03 19:00:30|17024.3|17022.8|17024.3|17021.8|17025|17022.8|17023.3|17021.5|28
1635966040000|2021-11-03 19:00:40|17023.6|17022.1|17021.3|17019.8|17023.6|17022.1|17020.3|17018.8|27
1635966050000|2021-11-03 19:00:50|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022|17019.8|40
1635966060000|2021-11-03 19:01:00|17023.3|17021.8|17021.3|17019.8|17023.3|17021.8|17021.3|17019.8|23
1635966070000|2021-11-03 19:01:10|17022.3|17020.8|17021.3|17019.8|17022.3|17020.8|17021.3|17019.1|11
1635966080000|2021-11-03 19:01:20|17022.3|17020.8|17023.3|17020.8|17023.6|17021.8|17022|17019.8|3
1635966090000|2021-11-03 19:01:30|17023|17020.5|17020.3|17018.8|17023|17020.8|17020.3|17018.8|55
1635966100000|2021-11-03 19:01:40|17021.3|17019.5|17021.3|17019.8|17021.3|17019.8|17020.3|17018.8|5
1635966110000|2021-11-03 19:01:50|17021.6|17019.1|17022.3|17019.8|17022.3|17020.1|17021.3|17018.8|5
1635966120000|2021-11-03 19:02:00|17021.3|17020.8|17022.3|17020.8|17022.6|17021.1|17021.3|17019.8|16
1635966130000|2021-11-03 19:02:10|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|10
1635966150000|2021-11-03 19:02:30|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|0
1635966160000|2021-11-03 19:02:40|17020|17018.5|17020.3|17018.8|17020.3|17018.8|17019.3|17017.8|8
1635966170000|2021-11-03 19:02:50|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17020.3|17019.8|3
1635966180000|2021-11-03 19:03:00|17020.3|17018.8|17021.3|17019.8|17021.3|17019.8|17020.3|17018.8|11
1635966190000|2021-11-03 19:03:10|17021.6|17019.1|17021.3|17019.8|17021.6|17019.8|17020.3|17018.8|0
1635966210000|2021-11-03 19:03:30|17021|17019.5|17021.3|17018.8|17021.3|17019.5|17021|17018.8|5
1635966220000|2021-11-03 19:03:40|17020.3|17019.1|17020.6|17019.1|17020.6|17019.1|17020.3|17019.1|6
1635966230000|2021-11-03 19:03:50|17020.3|17017.8|17021.6|17019.1|17021.6|17020.1|17020.3|17017.8|12
1635966240000|2021-11-03 19:04:00|17022|17020.1|17021.6|17020.1|17022|17020.1|17020.6|17019.1|12
1635966250000|2021-11-03 19:04:10|||||||||2
1635966270000|2021-11-03 19:04:30|17021|17019.1|17020.6|17019.1|17021.6|17020.1|17020.6|17018.8|10
1635966280000|2021-11-03 19:04:40|17019.3|17017.8|17020.3|17017.8|17020.3|17018.1|17019.3|17017.8|3
1635966290000|2021-11-03 19:04:50|17020.6|17018.8|17019.3|17017.8|17021|17019.1|17019.3|17017.8|7
1635966300000|2021-11-03 19:05:00|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|17
1635966310000|2021-11-03 19:05:10|17021.6|17020.1|17021.6|17020.1|17022|17020.1|17020.6|17019.1|14
1635966320000|2021-11-03 19:05:20|17020.6|17019.1|17019.3|17017.8|17020.6|17019.1|17019.3|17017.8|39
1635966350000|2021-11-03 19:05:50|17020.6|17019.1|17021.3|17019.8|17021.3|17019.8|17020.6|17019.1|10
1635966360000|2021-11-03 19:06:00|||||||||1
1635966370000|2021-11-03 19:06:10|||||||||1
1635966380000|2021-11-03 19:06:20|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|17020.6|17019.1|11
1635966400000|2021-11-03 19:06:40|17021.3|17019.8|17021.6|17019.1|17022|17020.1|17021.3|17018.8|24
1635966410000|2021-11-03 19:06:50|17021.3|17020.1|17021.6|17019.1|17021.6|17020.1|17021|17018.8|4
1635966420000|2021-11-03 19:07:00|17021.3|17020.1|17020.3|17018.8|17021.3|17020.1|17020.3|17018.8|2
1635966430000|2021-11-03 19:07:10|17021|17019.5|17022.6|17020.1|17022.6|17020.1|17021|17019.5|22
1635966440000|2021-11-03 19:07:20|17022.3|17020.8|17022.6|17020.1|17022.6|17021.1|17021.3|17019.8|2
1635966450000|2021-11-03 19:07:30|17021.6|17019.8|17022.6|17020.1|17022.6|17020.5|17021.3|17019.8|14
1635966460000|2021-11-03 19:07:40|17023|17021.1|17022.6|17020.1|17023.6|17021.5|17021.3|17019.8|154
1635966470000|2021-11-03 19:07:50|17022.3|17021.1|17021.3|17019.8|17022.6|17021.1|17021.3|17019.8|13
1635966490000|2021-11-03 19:08:10|17019.3|17017.8|17021.6|17020.1|17021.6|17020.1|17019.3|17017.8|62
1635966500000|2021-11-03 19:08:20|17021|17019.5|17021.6|17020.1|17021.6|17020.1|17020.6|17018.8|71
1635966510000|2021-11-03 19:08:30|17021.3|17019.1|17021.6|17020.1|17021.6|17020.1|17021.3|17019.1|22
1635966520000|2021-11-03 19:08:40|||||||||11
1635966530000|2021-11-03 19:08:50|17022|17019.5|17022.6|17021.1|17023|17021.1|17020.6|17019.1|9
1635966540000|2021-11-03 19:09:00|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|17021.6|17020.1|3
1635966550000|2021-11-03 19:09:10|17020.6|17019.1|17021.6|17019.1|17021.6|17020.1|17020.6|17019.1|32
1635966560000|2021-11-03 19:09:20|17021.3|17019.8|17019.6|17018.1|17021.6|17020.1|17019.6|17018.1|20
1635966580000|2021-11-03 19:09:40|17020.6|17019.1|17019.6|17018.1|17020.6|17019.1|17019.6|17018.1|4
1635966590000|2021-11-03 19:09:50|17020.3|17017.8|17019.6|17017.1|17020.6|17018.1|17019.6|17017.1|8
1635966600000|2021-11-03 19:10:00|17018.3|17016.8|17015.3|17013.8|17018.3|17016.8|17015.3|17013.8|93
1635966610000|2021-11-03 19:10:10|17016|17014.5|17017.6|17016.1|17017.6|17016.1|17016|17014.5|22
1635966620000|2021-11-03 19:10:20|17017.3|17015.8|17016.3|17014.8|17017.6|17016.1|17016.3|17014.8|15
1635966630000|2021-11-03 19:10:30|17017.6|17015.1|17017.6|17016.1|17017.6|17016.1|17017.6|17015.1|12
1635966640000|2021-11-03 19:10:40|17017|17015.5|17016.3|17014.8|17017|17015.5|17016.3|17014.8|13
1635966650000|2021-11-03 19:10:50|17015.6|17014.1|17015.3|17013.8|17015.6|17014.1|17015.3|17013.8|10
1635966670000|2021-11-03 19:11:10|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|40
1635966680000|2021-11-03 19:11:20|17017.3|17015.8|17018.3|17016.8|17018.3|17016.8|17017.3|17015.8|6
1635966690000|2021-11-03 19:11:30|17019.6|17018.1|17018.3|17016.8|17019.6|17018.1|17018.3|17016.8|5
1635966700000|2021-11-03 19:11:40|17017.3|17015.8|17018.3|17015.8|17018.3|17015.8|17017.3|17015.8|2
1635966710000|2021-11-03 19:11:50||17016.8||17016.8||17016.8||17016.8|1
1635966720000|2021-11-03 19:12:00|17017.3|17015.8|17018.3|17016.8|17018.3|17016.8|17017.3|17015.8|11
1635966730000|2021-11-03 19:12:10|17018|17015.8|17018.3|17015.8|17018.3|17016.8|17017.3|17015.8|8
1635966740000|2021-11-03 19:12:20||17016.8||17015.8||17016.8||17015.8|0
1635966750000|2021-11-03 19:12:30||17016.8||17016.8||17016.8||17016.8|0
1635966770000|2021-11-03 19:12:50|17018.6|17016.1|17017.6|17015.1|17018.6|17016.1|17016.3|17014.8|8
1635966780000|2021-11-03 19:13:00|17016.6|17014.8|17017.6|17016.1|17017.6|17016.1|17016.3|17014.8|8
1635966790000|2021-11-03 19:13:10|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17018.3|17016.8|1
1635966800000|2021-11-03 19:13:20|17018.3|17015.8|17018.3|17016.8|17018.3|17016.8|17017.3|17015.8|19
1635966820000|2021-11-03 19:13:40||17015.8||17015.8||17015.8||17015.8|3
1635966830000|2021-11-03 19:13:50|17017.7|17016.2|17017.7|17015.2|17018.3|17016.2|17016.7|17014.5|46
1635966840000|2021-11-03 19:14:00|17016.3|17014.8|17018.7|17016.2|17018.7|17016.8|17016.3|17014.8|10
1635966850000|2021-11-03 19:14:10|17018.3|17016.8|17018.3|17016.8|17018.7|17016.8|17017.3|17015.8|3
1635966860000|2021-11-03 19:14:20|17018.7|17017.2|17018.7|17017.2|17018.7|17017.2|17018.3|17016.8|4
1635966870000|2021-11-03 19:14:30|17018.3|17016.2|17018.3|17016.8|17018.7|17017.2|17018.3|17016.2|1
1635966880000|2021-11-03 19:14:40|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|5
1635966890000|2021-11-03 19:14:50||17017.2||17017.2||17017.2||17017.2|0
1635966900000|2021-11-03 19:15:00|17018.3|17016.8|17018.3|17016.8|17019.7|17018.2|17017.7|17016.2|12
1635966910000|2021-11-03 19:15:10|17017.7|17016.2|17018.7|17016.2|17018.7|17016.2|17017.7|17016.2|1
1635966920000|2021-11-03 19:15:20|17019|17016.5|17019.7|17018.2|17020.7|17018.2|17018.3|17016.5|23
1635966930000|2021-11-03 19:15:30|17020|17018.5|17020.7|17019.2|17020.7|17019.2|17020|17018.5|6
1635966940000|2021-11-03 19:15:40||17018.2||17018.2||17018.2||17018.2|25
1635966950000|2021-11-03 19:15:50|17020.3|17018.8|17019.7|17017.2|17020.7|17019.2|17019.7|17017.2|1
1635966960000|2021-11-03 19:16:00|17018.7|17016.8|17019.7|17018.2|17020|17018.2|17018.3|17016.8|11
1635966970000|2021-11-03 19:16:10|17020.7|17019.2|17021.7|17020.2|17022|17020.5|17020.7|17019.2|33
1635966980000|2021-11-03 19:16:20|17022.7|17021.2|17022.7|17021.2|17022.7|17021.2|17022.7|17021.2|2
1635966990000|2021-11-03 19:16:30|17022|17020.5|17022.7|17020.2|17022.7|17020.5|17021.7|17019.8|8
1635967000000|2021-11-03 19:16:40|17021.7|17021.2|17022.7|17020.2|17023|17021.2|17021.7|17020.2|9
1635967010000|2021-11-03 19:16:50|17021.7|17021.2|17021.7|17020.2|17021.7|17021.2|17021.7|17020.2|4
1635967020000|2021-11-03 19:17:00|||||||||1
1635967040000|2021-11-03 19:17:20|17022.7|17021.2|17021.7|17020.2|17022.7|17021.2|17021.7|17019.8|25
1635967050000|2021-11-03 19:17:30|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|17019.7|17018.2|12
1635967060000|2021-11-03 19:17:40|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|3
1635967070000|2021-11-03 19:17:50|17020.3|17017.8|17020.7|17019.2|17020.7|17019.2|17020.3|17017.8|6
1635967080000|2021-11-03 19:18:00|17020|17018.5|17019.7|17018.2|17020|17018.5|17019.7|17018.2|8
1635967090000|2021-11-03 19:18:10|17019.3|17017.8|17019.7|17017.2|17019.7|17018.2|17018.3|17016.8|18
1635967100000|2021-11-03 19:18:20|17018.3|17018.2|17018.3|17016.8|17018.3|17018.2|17018.3|17016.8|0
1635967110000|2021-11-03 19:18:30|17019.3|17017.8|17019.7|17018.2|17019.7|17018.2|17019.3|17017.8|2
1635967130000|2021-11-03 19:18:50|17020.7|17019.2|17019.7|17018.2|17020.7|17019.2|17019.7|17018.2|7
1635967140000|2021-11-03 19:19:00|17020.3|17018.8|17020.7|17018.2|17020.7|17019.2|17020|17018.2|4
1635967150000|2021-11-03 19:19:10|17020.3|17017.8|17019.7|17018.2|17020.3|17018.2|17019.7|17017.8|0
1635967160000|2021-11-03 19:19:20|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|3
1635967170000|2021-11-03 19:19:30|17019.7|17017.2|17018.7|17017.2|17019.7|17018.2|17018.7|17016.8|5
1635967180000|2021-11-03 19:19:40|17018.3|17016.8|17018.3|17015.8|17018.3|17016.8|17017.3|17015.8|15
1635967190000|2021-11-03 19:19:50|17017.3|17016.8|17018.3|17016.8|17018.7|17016.8|17017.3|17015.8|4
1635967200000|2021-11-03 19:20:00|17019.3|17017.8|17018.3|17016.8|17019.7|17017.8|17018.3|17016.8|31
1635967210000|2021-11-03 19:20:10|17018.7|17017.2|17018.3|17016.8|17019.3|17017.2|17018.3|17016.8|3
1635967220000|2021-11-03 19:20:20|17019|17017.5|17019.3|17017.8|17019.3|17017.8|17019|17017.5|3
1635967230000|2021-11-03 19:20:30|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17020|17017.8|2
1635967240000|2021-11-03 19:20:40||17017.8||17017.8||17017.8||17017.8|10
1635967250000|2021-11-03 19:20:50|17021|17018.8|17021.3|17018.8|17021.3|17018.8|17021|17018.5|18
1635967260000|2021-11-03 19:21:00|17020.3|17019.8|17021.3|17019.8|17021.3|17019.8|17020.3|17019.8|1
1635967270000|2021-11-03 19:21:10|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|16
1635967280000|2021-11-03 19:21:20|17021.3|17019.8|17022.3|17020.8|17023.3|17021.2|17021.3|17019.8|67
1635967290000|2021-11-03 19:21:30|17021.7|17020.2|17021.3|17019.8|17022.3|17020.2|17021.3|17019.8|3
1635967300000|2021-11-03 19:21:40|17022.3|17020.8|17021.3|17019.8|17022.3|17020.8|17021.3|17019.5|13
1635967310000|2021-11-03 19:21:50|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|27
1635967320000|2021-11-03 19:22:00|||||||||1
1635967340000|2021-11-03 19:22:20|||||||||4
1635967350000|2021-11-03 19:22:30|||||||||1
1635967360000|2021-11-03 19:22:40|||||||||1
1635967370000|2021-11-03 19:22:50|||||||||4
1635967380000|2021-11-03 19:23:00|||||||||4
1635967390000|2021-11-03 19:23:10|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|2
1635967400000|2021-11-03 19:23:20|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|0
1635967410000|2021-11-03 19:23:30|17022|17020.5|17022|17020.5|17022.4|17020.9|17021.7|17019.9|3
1635967420000|2021-11-03 19:23:40|17022.4|17019.9|17023.4|17020.9|17023.4|17020.9|17022|17019.9|3
1635967430000|2021-11-03 19:23:50|17023|17021.5|17023.4|17020.9|17023.7|17021.9|17022.4|17020.9|4
1635967440000|2021-11-03 19:24:00|17022.4|17020.5|17023.4|17020.9|17023.4|17020.9|17021.4|17019.9|20
1635967450000|2021-11-03 19:24:10|17022.4|17020.5|17023.4|17020.9|17023.4|17020.9|17022.4|17020.5|1
1635967460000|2021-11-03 19:24:20|17023|17021.5|17024|17021.5|17024|17021.9|17023|17021.5|8
1635967470000|2021-11-03 19:24:30|17024.4|17021.9|17024.4|17022.9|17025.7|17023.9|17023.4|17021.9|30
1635967480000|2021-11-03 19:24:40|17025.4|17023.9|17023.4|17021.9|17025.4|17023.9|17023.4|17021.9|9
1635967490000|2021-11-03 19:24:50|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|2
1635967500000|2021-11-03 19:25:00|17023.7|17022.2|17022.4|17020.9|17023.7|17022.2|17022.4|17020.9|14
1635967520000|2021-11-03 19:25:20|17021.4|17019.9|17022.4|17019.9|17022.4|17019.9|17021.4|17019.9|18
1635967530000|2021-11-03 19:25:30|17021.4||17021.4||17021.4||17021.4||2
1635967550000|2021-11-03 19:25:50|||||||||2
1635967560000|2021-11-03 19:26:00|17020.4|17018.9|17019|17017.5|17020.4|17018.9|17019|17017.5|15
1635967570000|2021-11-03 19:26:10|17019.4|17017.9|17018.4|17016.9|17019.4|17017.9|17018.4|17015.9|24
1635967580000|2021-11-03 19:26:20|||||||||1
1635967590000|2021-11-03 19:26:30|17017.4|17015.9|17017|17015.5|17017.4|17015.9|17017|17015.5|14
1635967600000|2021-11-03 19:26:40|17017.7|17016.2|17017.4|17015.9|17018.4|17016.9|17017|17015.5|3
1635967610000|2021-11-03 19:26:50|17018.4|17016.5|17018.4|17016.9|17018.4|17016.9|17018|17015.9|8
1635967620000|2021-11-03 19:27:00|||||||||3
1635967630000|2021-11-03 19:27:10|17018.7|17017.2|17019.4|17017.9|17019.4|17017.9|17018.7|17017.2|12
1635967650000|2021-11-03 19:27:30|17019|17017.5|17020.4|17017.9|17020.4|17017.9|17019|17017.5|13
1635967670000|2021-11-03 19:27:50|17019.7|17017.2|17020.4|17017.9|17020.4|17017.9|17019.7|17017.2|1
1635967680000|2021-11-03 19:28:00|17020|17018.5|17020.4|17018.9|17020.4|17018.9|17020|17017.9|1
1635967690000|2021-11-03 19:28:10|17020|17018.5|17018.4|17016.9|17020|17018.5|17018.4|17016.9|5
1635967700000|2021-11-03 19:28:20|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17018.4|17017.9|16
1635967710000|2021-11-03 19:28:30|17019.7|17017.2|17018.4|17016.9|17019.7|17017.9|17018.4|17016.9|3
1635967720000|2021-11-03 19:28:40|17017.4|17015.9|17017.4|17015.9|17017.7|17016.9|17017.4|17015.9|14
1635967730000|2021-11-03 19:28:50|17017|17015.5|17018.4|17016.9|17018.4|17016.9|17017|17015.5|1
1635967740000|2021-11-03 19:29:00|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|2
1635967750000|2021-11-03 19:29:10|||||||||2
1635967760000|2021-11-03 19:29:20||17016.9||17016.9||17016.9||17016.9|0
1635967770000|2021-11-03 19:29:30|17018.7|17017.2|17018.4|17015.9|17018.7|17017.2|17018|17015.9|4
1635967780000|2021-11-03 19:29:40|17017.7|17016.2|17017.4|17015.9|17017.7|17016.2|17017.4|17015.9|0
1635967790000|2021-11-03 19:29:50|||||||||3
1635967820000|2021-11-03 19:30:20|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|15
1635967830000|2021-11-03 19:30:30|||||||||3
1635967850000|2021-11-03 19:30:50|||||||||5
1635967860000|2021-11-03 19:31:00|17019|17017.5|17018.4|17016.9|17019.4|17017.9|17018.4|17016.9|14
1635967870000|2021-11-03 19:31:10|17019.4|17017.9|17020|17017.5|17020.4|17017.9|17019.4|17017.5|4
1635967880000|2021-11-03 19:31:20|17019.4|17017.9|17020.4|17018.9|17020.7|17018.9|17019.4|17017.5|3
1635967890000|2021-11-03 19:31:30||17017.9||17018.9||17018.9||17017.9|2
1635967900000|2021-11-03 19:31:40|17021.4|17019.9|17021.4|17018.9|17021.4|17019.9|17021.4|17018.9|12
1635967910000|2021-11-03 19:31:50|17020.4||17021.4||17021.4||17020.4||3
1635967920000|2021-11-03 19:32:00|17020.4|17017.9|17019.4|17017.9|17020.4|17018.2|17019.4|17017.9|6
1635967930000|2021-11-03 19:32:10|17020.4|17018.9|17019.4|17017.9|17020.4|17018.9|17019.4|17017.9|14
1635967940000|2021-11-03 19:32:20|17020.4||17020.4||17020.4||17020.4||4
1635967950000|2021-11-03 19:32:30|17019.7|17018.2|17019.4|17017.9|17019.7|17018.2|17019.4|17017.9|11
1635967960000|2021-11-03 19:32:40|||||||||13
1635967980000|2021-11-03 19:33:00|||||||||1
1635967990000|2021-11-03 19:33:10|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|2
1635968000000|2021-11-03 19:33:20|||||||||1
1635968010000|2021-11-03 19:33:30|||||||||1
1635968020000|2021-11-03 19:33:40|17018.7|17017.2|17018.7|17017.2|17018.7|17017.2|17018.7|17017.2|1
1635968030000|2021-11-03 19:33:50|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17018.4|17016.9|6
1635968040000|2021-11-03 19:34:00|17019.1|17016.9|17019.4|17017.9|17019.4|17017.9|17019.1|17016.9|1
1635968050000|2021-11-03 19:34:10|17018.7|17017.2|17018.4|17016.9|17018.7|17017.2|17018.4|17016.9|5
1635968060000|2021-11-03 19:34:20|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|21
1635968070000|2021-11-03 19:34:30|17019.1|17017.6|17020.7|17019.2|17021.4|17019.2|17019.1|17017.6|70
1635968080000|2021-11-03 19:34:40|17021.4|17018.9|17020.4|17018.9|17021.4|17019.2|17020.4|17018.6|4
1635968100000|2021-11-03 19:35:00|17021.4|17019.2|17020.4|17018.9|17021.4|17019.2|17020.4|17018.9|3
1635968110000|2021-11-03 19:35:10|17019.4|17017.9|17020.4|17018.9|17020.4|17018.9|17019.4|17017.9|28
1635968120000|2021-11-03 19:35:20|17021|17019.5|17021.4|17019.9|17021.4|17019.9|17021|17019.5|2
1635968130000|2021-11-03 19:35:30|||||||||5
1635968140000|2021-11-03 19:35:40|17022.4|17020.9|17024.4|17022.9|17024.4|17022.9|17022.4|17020.9|46
1635968150000|2021-11-03 19:35:50|17025|17023.5|17026.4|17024.9|17026.4|17024.9|17024.4|17022.9|132
1635968160000|2021-11-03 19:36:00|17027.4|17025.9|17026.4|17024.9|17027.4|17025.9|17026.4|17024.9|126
1635968170000|2021-11-03 19:36:10|17025.7|17024.2|17026.4|17023.9|17026.4|17024.9|17025.4|17023.6|63
1635968180000|2021-11-03 19:36:20|17026.1|17024.9|17025.4|17023.9|17026.4|17024.9|17025.4|17023.9|10
1635968190000|2021-11-03 19:36:30|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|30
1635968210000|2021-11-03 19:36:50|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|40
1635968220000|2021-11-03 19:37:00|17025.7|17024.2|17026.1|17024.6|17027.4|17025.9|17025.7|17024.2|143
1635968230000|2021-11-03 19:37:10|||||||||10
1635968240000|2021-11-03 19:37:20|17027.1|17024.9|17026.1|17024.6|17027.1|17025.6|17026.1|17024.6|22
1635968250000|2021-11-03 19:37:30|17026.7|17024.2|17027.1|17025.6|17027.1|17025.6|17026.7|17024.2|40
1635968260000|2021-11-03 19:37:40|17027.4|17025.9|17028.1|17026.6|17028.1|17026.6|17027.4|17025.6|7
1635968270000|2021-11-03 19:37:50|17027.1|17025.6|17029.1|17027.6|17029.1|17027.6|17027.1|17025.6|25
1635968280000|2021-11-03 19:38:00|17030.1|17028.6|17029.1|17027.6|17030.1|17028.6|17029.1|17027.6|90
1635968290000|2021-11-03 19:38:10|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|51
1635968300000|2021-11-03 19:38:20|||||||||2
1635968310000|2021-11-03 19:38:30|||||||||9
1635968320000|2021-11-03 19:38:40|17031.1|17029.6|17031.1|17029.6|17031.1|17029.6|17031.1|17029.6|72
1635968330000|2021-11-03 19:38:50|17031.7|17030.2|17032.1|17030.6|17032.1|17030.6|17031.7|17030.2|11
1635968340000|2021-11-03 19:39:00|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|11
1635968350000|2021-11-03 19:39:10|17032.1|17030.6|17032.1|17030.6|17032.1|17030.6|17032.1|17030.6|27
1635968360000|2021-11-03 19:39:20|||||||||1
1635968370000|2021-11-03 19:39:30|17033.1|17031.6|17035.7|17034.2|17035.7|17034.2|17033.1|17031.6|33
1635968380000|2021-11-03 19:39:40|17034.1|17032.6|17035.7|17034.2|17035.7|17034.2|17034.1|17032.6|40
1635968390000|2021-11-03 19:39:50|17036.7|17035.2|17037.7|17036.2|17037.7|17036.2|17036.7|17035.2|89
1635968400000|2021-11-03 19:40:00|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|10
1635968410000|2021-11-03 19:40:10|17037.3|17035.8|17036.4|17034.9|17037.7|17036.2|17036.4|17034.9|46
1635968420000|2021-11-03 19:40:20|||||||||3
1635968430000|2021-11-03 19:40:30|17036.1|17034.6|17036.4|17033.9|17036.7|17035.2|17035.4|17033.6|24
1635968440000|2021-11-03 19:40:40|17035.7|17034.2|17036.4|17034.9|17036.7|17035.2|17035.4|17033.9|32
1635968450000|2021-11-03 19:40:50|17037|17035.5|17037.7|17036.2|17037.7|17036.2|17036.4|17034.9|13
1635968460000|2021-11-03 19:41:00|17036.4|17034.9|17036.7|17035.2|17038|17035.5|17036.4|17034.9|56
1635968470000|2021-11-03 19:41:10|||||||||6
1635968480000|2021-11-03 19:41:20|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|22
1635968490000|2021-11-03 19:41:30|||||||||6
1635968500000|2021-11-03 19:41:40|||||||||18
1635968520000|2021-11-03 19:42:00|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|77
1635968540000|2021-11-03 19:42:20|||||||||1
1635968550000|2021-11-03 19:42:30|||||||||5
1635968560000|2021-11-03 19:42:40|17035.7|17034.2|17035.7|17034.2|17036.7|17035.2|17035.7|17033.7|12
1635968570000|2021-11-03 19:42:50|17036.7|17035.2|17035.7|17034.2|17036.7|17035.2|17035.7|17033.9|13
1635968580000|2021-11-03 19:43:00|||||||||9
1635968590000|2021-11-03 19:43:10|17034.4|17032.9|17035.7|17034.2|17035.7|17034.2|17034.1|17032.6|68
1635968610000|2021-11-03 19:43:30|17035.4|17032.9|17035.7|17034.2|17035.7|17034.2|17035.1|17032.9|1
1635968620000|2021-11-03 19:43:40|||||||||1
1635968630000|2021-11-03 19:43:50|17035.1|17033.6|17034.4|17032.9|17035.4|17033.9|17034.4|17032.9|89
1635968640000|2021-11-03 19:44:00|17035.1|17032.6|17035.4|17032.9|17035.7|17033.9|17034.4|17032.6|13
1635968650000|2021-11-03 19:44:10|17035.7|17033.9|17036.4|17034.9|17036.4|17034.9|17035.4|17033.9|13
1635968660000|2021-11-03 19:44:20|17036.7|17035.2|17036.7|17035.2|17037.3|17035.8|17036.7|17035.2|12
1635968670000|2021-11-03 19:44:30|17037.7|17036.2|17038.7|17037.2|17038.7|17037.2|17037.4|17035.9|70
1635968680000|2021-11-03 19:44:40|17038.1|17036.6|17037.4|17035.9|17038.1|17036.6|17037.4|17035.9|14
1635968690000|2021-11-03 19:44:50|17037.7|17036.2|17037.7|17036.2|17038.7|17037.2|17037.4|17035.6|6
1635968700000|2021-11-03 19:45:00|17036.7|17035.2|17037.7|17036.2|17037.7|17036.2|17036.4|17034.9|49
1635968710000|2021-11-03 19:45:10|17038|17036.5|17038.7|17037.2|17038.7|17037.2|17037.7|17036.2|1
1635968720000|2021-11-03 19:45:20|||||||||1
1635968740000|2021-11-03 19:45:40|17037.7|17036.2|17038.4|17035.9|17039|17036.5|17037.7|17035.9|50
1635968750000|2021-11-03 19:45:50|17038.7|17036.2|17038.7|17036.2|17038.7|17037.2|17037.4|17035.6|10
1635968760000|2021-11-03 19:46:00|17037.7|17035.9|17037.7|17035.2|17038|17036.2|17036.4|17034.9|12
1635968770000|2021-11-03 19:46:10|17038|17036.2|17037.7|17036.2|17038|17036.2|17036.4|17034.9|0
1635968780000|2021-11-03 19:46:20|17037.4|17035.9|17037.7|17036.2|17037.7|17036.2|17037.4|17035.9|0
1635968800000|2021-11-03 19:46:40|17037.4|17035.9|17037.4|17035.9|17037.4|17035.9|17037.4|17035.9|0
1635968810000|2021-11-03 19:46:50|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|0
1635968830000|2021-11-03 19:47:10|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|9
1635968840000|2021-11-03 19:47:20|17037.7|17036.2|17037.3|17035.8|17038|17036.2|17036.4|17034.9|27
1635968850000|2021-11-03 19:47:30|17037.7|17035.2|17036.4|17034.9|17037.7|17035.5|17036.4|17034.9|2
1635968860000|2021-11-03 19:47:40|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|7
1635968870000|2021-11-03 19:47:50|17037.4|17035.9|17038.7|17037.2|17038.7|17037.2|17037.4|17035.9|30
1635968880000|2021-11-03 19:48:00|17039.4|17036.9|17039.1|17037.6|17040|17038.2|17038.4|17036.9|102
1635968890000|2021-11-03 19:48:10|17039.7|17037.2|17039.4|17037.9|17039.7|17038.2|17038.4|17036.6|63
1635968900000|2021-11-03 19:48:20|17040.7|17039.2|17040.7|17038.2|17040.7|17039.2|17040.7|17038.2|19
1635968910000|2021-11-03 19:48:30|17040|17038.5|17040.7|17038.2|17040.7|17039.2|17040|17038.2|4
1635968920000|2021-11-03 19:48:40|17040.1|17039.2|17040.7|17038.2|17040.7|17039.2|17039.7|17038.2|4
1635968930000|2021-11-03 19:48:50|17040.4|17038.9|17040.7|17039.2|17040.7|17039.2|17040.4|17038.9|0
1635968940000|2021-11-03 19:49:00|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|109
1635968950000|2021-11-03 19:49:10|||||||||5
1635968960000|2021-11-03 19:49:20|17040.7|17039.2|17041.7|17039.2|17041.7|17040.2|17040.7|17038.9|5
1635968970000|2021-11-03 19:49:30|17041.4|17040.2|17039.4|17037.9|17041.7|17040.2|17039.4|17037.9|43
1635968980000|2021-11-03 19:49:40|17038.8|17037.3|17039.4|17037.9|17039.4|17037.9|17038.4|17036.9|9
1635968990000|2021-11-03 19:49:50|17039.7|17036.9|17039.4|17037.9|17039.7|17037.9|17039.4|17036.9|1
1635969000000|2021-11-03 19:50:00|17040|17037.5|17038.7|17037.2|17040|17037.5|17038.7|17037.2|7
1635969020000|2021-11-03 19:50:20|17039.3|17037.8|17039.7|17038.2|17039.7|17038.2|17039.3|17037.8|28
1635969030000|2021-11-03 19:50:30|17039.4|17037.9|17039.4|17037.9|17039.7|17038.2|17039.4|17037.9|0
1635969040000|2021-11-03 19:50:40|17040.4|17038.2|17039.4|17037.9|17040.7|17038.9|17039.4|17037.9|4
1635969050000|2021-11-03 19:50:50||17036.9||17036.9||17036.9||17036.9|11
1635969060000|2021-11-03 19:51:00|17039.7|17037.2|17038.4|17036.9|17039.7|17037.9|17038.4|17036.6|7
1635969080000|2021-11-03 19:51:20|||||||||1
1635969090000|2021-11-03 19:51:30|||||||||2
1635969100000|2021-11-03 19:51:40|17040.4|17038.9|17040.4|17038.9|17040.4|17038.9|17040.4|17038.9|28
1635969110000|2021-11-03 19:51:50|17039.8|17038.3|17039.4|17037.9|17039.8|17038.3|17039.4|17037.9|12
1635969120000|2021-11-03 19:52:00|||||||||17
1635969130000|2021-11-03 19:52:10|17038.4|17036.9|17038.4|17036.9|17038.4|17036.9|17038.4|17036.9|35
1635969140000|2021-11-03 19:52:20|17039.4|17037.9|17039.4|17037.9|17039.4|17037.9|17039.4|17037.9|8
1635969170000|2021-11-03 19:52:50|||||||||11
1635969180000|2021-11-03 19:53:00|||||||||56
1635969190000|2021-11-03 19:53:10|17038.4|17036.9|17038.4|17036.9|17038.4|17036.9|17038.4|17036.9|18
1635969200000|2021-11-03 19:53:20|17038.7|17037.2|17039.4|17036.9|17039.4|17037.2|17038.7|17036.6|8
1635969210000|2021-11-03 19:53:30|17039.1|17037.6|17038.4|17036.9|17039.4|17037.9|17038.4|17036.6|1
1635969220000|2021-11-03 19:53:40|17039.4|17037.9|17039.4|17037.9|17039.4|17037.9|17039.4|17037.9|28
1635969240000|2021-11-03 19:54:00|17040.7|17038.2|17040.4|17038.9|17040.7|17038.9|17040.4|17038.2|8
1635969250000|2021-11-03 19:54:10|||||||||1
1635969270000|2021-11-03 19:54:30|||||||||8
1635969280000|2021-11-03 19:54:40||17037.9||17037.9||17037.9||17037.9|2
1635969290000|2021-11-03 19:54:50|17039.4|17036.9|17039.1|17036.6|17039.4|17037.9|17038.4|17036.6|33
1635969300000|2021-11-03 19:55:00|17039.4|17036.9|17038.4|17035.9|17039.4|17037.9|17038.4|17035.9|30
1635969310000|2021-11-03 19:55:10||17036.9||17036.9||17036.9||17036.9|0
1635969320000|2021-11-03 19:55:20|17038.7|17036.2|17038.7|17036.2|17038.7|17036.2|17038.7|17036.2|1
1635969330000|2021-11-03 19:55:30|17038.4|17035.9|17038.4|17036.9|17038.4|17036.9|17038.4|17035.9|0
1635969340000|2021-11-03 19:55:40|||||||||1
1635969350000|2021-11-03 19:55:50|||||||||3
1635969360000|2021-11-03 19:56:00|||||||||1
1635969370000|2021-11-03 19:56:10|17039.4|17037.9|17039.4|17037.9|17039.4|17037.9|17039.4|17037.9|28
1635969400000|2021-11-03 19:56:40|||||||||1
1635969410000|2021-11-03 19:56:50|||||||||3
1635969420000|2021-11-03 19:57:00|17038.4|17036.9|17038.4|17036.9|17038.4|17036.9|17038.4|17036.9|24
1635969430000|2021-11-03 19:57:10|17037.8|17036.3|17037.4|17035.9|17037.8|17036.3|17037.4|17035.9|43
1635969440000|2021-11-03 19:57:20|||||||||1
1635969450000|2021-11-03 19:57:30|||||||||44
1635969460000|2021-11-03 19:57:40|17038.4|17036.9|17038.4|17035.9|17038.4|17036.9|17038.4|17035.9|8
1635969470000|2021-11-03 19:57:50|17038.1|17036.6|17038.4|17036.9|17038.4|17036.9|17038.1|17036.6|3
1635969480000|2021-11-03 19:58:00|17037.4|17035.9|17037.4|17035.9|17037.4|17035.9|17037.4|17035.9|10
1635969490000|2021-11-03 19:58:10|17038|17036.5|17037.4|17035.9|17038.7|17036.9|17037.4|17035.9|32
1635969500000|2021-11-03 19:58:20|||||||||3
1635969520000|2021-11-03 19:58:40|||||||||2
1635969530000|2021-11-03 19:58:50|17036.8|17035.3|17036.4|17034.9|17036.8|17035.3|17036.4|17034.9|9
1635969540000|2021-11-03 19:59:00|||||||||4
1635969560000|2021-11-03 19:59:20|||||||||11
1635969570000|2021-11-03 19:59:30|||||||||1
1635969580000|2021-11-03 19:59:40|17035.8|17034.3|17035.1|17032.6|17035.8|17034.3|17034.8|17032.3|163
1635969590000|2021-11-03 19:59:50|17034.4|17032.9|17033.8|17032.3|17034.4|17032.9|17033.8|17032.3|55
1635969600000|2021-11-03 20:00:00|17036|17034.5|17034.8|17032.3|17036|17034.5|17034.8|17032.3|132
1635969610000|2021-11-03 20:00:10|17034.1|17032.6|17033.8|17032.3|17034.1|17032.6|17033.8|17032.3|0
1635969620000|2021-11-03 20:00:20|17034.7|17033.2|17035.7|17034.2|17035.7|17034.2|17034.7|17033.2|7
1635969630000|2021-11-03 20:00:30|||||||||2
1635969650000|2021-11-03 20:00:50|17035.1|17033.6|17034.1|17031.6|17035.1|17033.6|17033.8|17031.6|39
1635969660000|2021-11-03 20:01:00|17033.4|17031.9|17034.1|17032.6|17034.1|17032.6|17033.4|17031.4|2
1635969670000|2021-11-03 20:01:10|||||||||1
1635969680000|2021-11-03 20:01:20|||||||||13
1635969690000|2021-11-03 20:01:30|||||||||1
1635969700000|2021-11-03 20:01:40|||||||||1
1635969710000|2021-11-03 20:01:50|||||||||1
1635969720000|2021-11-03 20:02:00|||||||||1
1635969730000|2021-11-03 20:02:10|17033.1|17031.6|17033.1|17031.6|17033.1|17031.6|17032.1|17030.6|68
1635969740000|2021-11-03 20:02:20|17032.8|17031.3|17033.1|17031.6|17033.4|17031.6|17032.8|17030.6|15
1635969750000|2021-11-03 20:02:30|||||||||3
1635969760000|2021-11-03 20:02:40|||||||||3
1635969770000|2021-11-03 20:02:50|||||||||2
1635969780000|2021-11-03 20:03:00|17032.1|17030.6|17033.1|17031.6|17033.4|17031.6|17032.1|17030.6|57
1635969790000|2021-11-03 20:03:10|17033.4|17030.6|17032.1|17030.6|17033.4|17031.6|17032.1|17030.6|7
1635969800000|2021-11-03 20:03:20|17033.1|17031.6|17033.1|17030.6|17033.1|17031.6|17033.1|17030.6|5
1635969820000|2021-11-03 20:03:40|17032.1|17031|17033.1|17031.6|17033.4|17031.6|17032.1|17030.6|14
1635969830000|2021-11-03 20:03:50|17032.8|17030.6|17032.1|17030.6|17033.4|17031.6|17032.1|17030.6|18
1635969840000|2021-11-03 20:04:00|17032.8|17031.3|17032.1|17030.6|17033.1|17031.6|17032.1|17030.6|16
1635969850000|2021-11-03 20:04:10|17031.1|17029.6|17030.8|17029.3|17031.1|17029.6|17030.8|17029.3|19
1635969860000|2021-11-03 20:04:20|||||||||1
1635969870000|2021-11-03 20:04:30|17031.1|17029.6|17031.1|17029.6|17031.1|17029.6|17030.8|17029.3|14
1635969880000|2021-11-03 20:04:40|17030.8|17029.3|17030.1|17028.6|17031.1|17029.6|17030.1|17028.6|33
1635969890000|2021-11-03 20:04:50|17028.8|17027.3|17029.1|17026.6|17029.1|17027.6|17028.8|17026.6|33
1635969900000|2021-11-03 20:05:00|17028.1|17026.3|17027.8|17026.3|17028.1|17026.3|17027.8|17026.3|4
1635969910000|2021-11-03 20:05:10|17029.7|17027.2|17027.8|17026.3|17029.7|17027.2|17027.8|17026.3|63
1635969920000|2021-11-03 20:05:20|17028.8|17026.9|17028.8|17026.3|17029.1|17026.9|17027.8|17026.3|6
1635969930000|2021-11-03 20:05:30|17027.8|17027.3|17028.8|17026.3|17028.8|17027.3|17027.8|17026.3|4
1635969940000|2021-11-03 20:05:40||17027.3||17027.3||17027.3||17027.3|0
1635969950000|2021-11-03 20:05:50|17027.8|17026.3|17027.8|17026.3|17027.8|17026.3|17027.8|17026.3|2
1635969960000|2021-11-03 20:06:00|17027.5|17026|17026.8|17025.3|17027.8|17026.3|17026.8|17025.3|50
1635969970000|2021-11-03 20:06:10|17027.8|17026.3|17027.8|17026.3|17027.8|17026.3|17027.8|17026.3|24
1635969980000|2021-11-03 20:06:20|||||||||12
1635969990000|2021-11-03 20:06:30|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|28
1635970000000|2021-11-03 20:06:40|17027.8||17027.8||17027.8||17027.8||42
1635970010000|2021-11-03 20:06:50||17026.3||17026.3||17026.3||17026.3|6
1635970020000|2021-11-03 20:07:00|||||||||19
1635970030000|2021-11-03 20:07:10|17026.8|17025.3|17027.1|17025.6|17027.1|17025.6|17026.8|17025.3|17
1635970040000|2021-11-03 20:07:20|||||||||2
1635970050000|2021-11-03 20:07:30|||||||||19
1635970060000|2021-11-03 20:07:40|17026.8|17025.3|17027.1|17025.6|17027.1|17025.6|17026.8|17025.3|2
1635970070000|2021-11-03 20:07:50|||||||||4
1635970080000|2021-11-03 20:08:00|17028.1|17026.6|17028.1|17026.6|17028.1|17026.6|17028.1|17025.6|27
1635970090000|2021-11-03 20:08:10|17028.4|17025.6|17027.8|17026.3|17028.4|17026.3|17027.8|17025.6|5
1635970100000|2021-11-03 20:08:20|17029.7|17027.2|17030.1|17027.6|17030.1|17028.6|17029.1|17026.6|32
1635970110000|2021-11-03 20:08:30|17029.4|17027.9|17029.4|17027.9|17030.1|17028.6|17029.4|17027.6|2
1635970120000|2021-11-03 20:08:40|17029.1|17027.6|17029.1|17027.6|17029.1|17027.6|17029.1|17027.6|3
1635970130000|2021-11-03 20:08:50|||||||||3
1635970140000|2021-11-03 20:09:00|17030.1|17027.9|17029.1|17027.6|17030.1|17027.9|17029.1|17027.6|20
1635970160000|2021-11-03 20:09:20|17028.1|17026.6|17027.8|17026.3|17028.1|17026.6|17027.8|17026.3|120
1635970170000|2021-11-03 20:09:30|||||||||2
1635970190000|2021-11-03 20:09:50|||||||||2
1635970200000|2021-11-03 20:10:00|17026.8|17025.3|17026.8|17025.3|17027.8|17025.3|17026.8|17025.3|5
1635970230000|2021-11-03 20:10:30|17027.8||17027.8||17027.8||17027.8||9
1635970240000|2021-11-03 20:10:40|17027.1|17025.6|17026.8|17025.3|17027.1|17025.6|17026.8|17025.3|6
1635970260000|2021-11-03 20:11:00|17027.8|17026.3|17027.8|17026.3|17027.8|17026.3|17027.8|17026.3|12
1635970290000|2021-11-03 20:11:30|||||||||5
1635970300000|2021-11-03 20:11:40||17025.3||17025.3||17025.3||17025.3|2
1635970310000|2021-11-03 20:11:50|17026.8||17026.8||17026.8||17026.8||3
1635970320000|2021-11-03 20:12:00|17027.1|17025.6|17026.8|17025.3|17027.1|17025.6|17026.8|17025.3|5
1635970330000|2021-11-03 20:12:10|17027.8|17024.3|17026.8|17025.3|17027.8|17025.3|17026.8|17024.3|3
1635970360000|2021-11-03 20:12:40|17026.5|17025|17025.8|17024.3|17026.8|17025|17024.8|17023.3|4
1635970390000|2021-11-03 20:13:10|17024.8|17023.3|17025.8|17024.3|17025.8|17024.3|17024.8|17023.3|14
1635970400000|2021-11-03 20:13:20|17026.8||17026.8||17026.8||17026.8||0
1635970410000|2021-11-03 20:13:30|17025.8||17026.8||17026.8||17025.8||0
1635970420000|2021-11-03 20:13:40|17025.8||17025.8||17025.8||17025.8||0
1635970430000|2021-11-03 20:13:50|17025.1|17023.3|17024.8|17023.3|17025.1|17023.6|17024.8|17023.3|5
1635970440000|2021-11-03 20:14:00|17023.8|17022.3|17024.8|17022.3|17024.8|17022.3|17023.8|17022.3|13
1635970450000|2021-11-03 20:14:10|17023.8|17023.3|17023.8|17022.3|17023.8|17023.3|17023.8|17022.3|2
1635970460000|2021-11-03 20:14:20|||||||||33
1635970470000|2021-11-03 20:14:30|||||||||2
1635970480000|2021-11-03 20:14:40|17022.8|17021.3|17022.8|17021.3|17022.8|17021.3|17022.8|17021.3|31
1635970490000|2021-11-03 20:14:50|||||||||1
1635970500000|2021-11-03 20:15:00|||||||||8
1635970510000|2021-11-03 20:15:10|||||||||4
1635970520000|2021-11-03 20:15:20|17021.8|17020.3|17022.8|17021.3|17022.8|17021.3|17021.8|17020.3|19
1635970540000|2021-11-03 20:15:40|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|3
1635970550000|2021-11-03 20:15:50|17022.5|17021|17022.5|17021|17022.5|17021|17022.5|17021|0
1635970560000|2021-11-03 20:16:00|17022.2|17020.7|17021.5|17020|17022.5|17021|17021.5|17020|42
1635970570000|2021-11-03 20:16:10|||||||||6
1635970580000|2021-11-03 20:16:20|17022.5|17020.3|17020.2|17018.7|17022.8|17020.3|17020.2|17018.7|84
1635970590000|2021-11-03 20:16:30|17021.5|17020|17020.2|17018.7|17021.5|17020|17020.2|17018.7|28
1635970600000|2021-11-03 20:16:40|17020.5|17019|17021.5|17020|17021.5|17020|17020.5|17019|6
1635970610000|2021-11-03 20:16:50|17021.2|17019.7|17021.5|17020|17021.5|17020|17021.2|17019|1
1635970620000|2021-11-03 20:17:00|17020.5|17019|17021.5|17019|17021.5|17019|17020.5|17019|13
1635970630000|2021-11-03 20:17:10|17021.2|17019.7|17020.2|17018.7|17021.5|17020|17020.2|17018.7|0
1635970640000|2021-11-03 20:17:20|17021.2|17019|17021.5|17019|17021.5|17019|17021.2|17019|2
1635970650000|2021-11-03 20:17:30|17020.5|17018.7|17020.2|17018.7|17020.5|17018.7|17020.2|17018.7|0
1635970670000|2021-11-03 20:17:50|17022.4|17019.9|17021.5|17019|17022.4|17019.9|17021.5|17019|3
1635970680000|2021-11-03 20:18:00|17020.5|17018.7|17020.2|17018.7|17020.5|17018.7|17020.2|17018.7|0
1635970690000|2021-11-03 20:18:10|||||||||1
1635970700000|2021-11-03 20:18:20|17020.8|17019.3|17021.5|17020|17021.5|17020|17020.8|17019.3|4
1635970710000|2021-11-03 20:18:30|||||||||1
1635970740000|2021-11-03 20:19:00|||||||||38
1635970750000|2021-11-03 20:19:10|||||||||6
1635970760000|2021-11-03 20:19:20|||||||||5
1635970770000|2021-11-03 20:19:30|||||||||14
1635970780000|2021-11-03 20:19:40|||||||||12
1635970790000|2021-11-03 20:19:50|||||||||4
1635970800000|2021-11-03 20:20:00|||||||||11
1635970810000|2021-11-03 20:20:10|17020.9|17019.4|17020.5|17019|17020.9|17019.4|17020.5|17019|99
1635970820000|2021-11-03 20:20:20|17021.5||17021.5||17021.5||17021.5||61
1635970830000|2021-11-03 20:20:30|17020.8|17019.3|17021.5|17019|17021.5|17019.3|17020.8|17019|6
1635970850000|2021-11-03 20:20:50|17020.8|17019.3|17019.5|17018|17020.8|17019.3|17019.5|17018|5
1635970860000|2021-11-03 20:21:00|||||||||5
1635970880000|2021-11-03 20:21:20|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|58
1635970890000|2021-11-03 20:21:30|17019.5|17018|17019.5|17018|17019.5|17018|17019.5|17018|21
1635970910000|2021-11-03 20:21:50|17018.5|17017|17019.5|17018|17019.5|17018|17018.5|17017|25
1635970930000|2021-11-03 20:22:10|17020.5||17020.5||17020.5||17020.5||28
1635970940000|2021-11-03 20:22:20|17019.8|17018.3|17020.5|17018|17020.5|17018.3|17019.8|17018|0
1635970950000|2021-11-03 20:22:30|17019.8|17018.3|17019.5|17018|17019.8|17018.3|17019.5|17018|0
1635970960000|2021-11-03 20:22:40|17020.5||17020.5||17020.5||17020.5||2
1635970970000|2021-11-03 20:22:50||17019||17019||17019||17019|2
1635970980000|2021-11-03 20:23:00|||||||||17
1635971000000|2021-11-03 20:23:20|||||||||5
1635971010000|2021-11-03 20:23:30|||||||||3
1635971020000|2021-11-03 20:23:40|||||||||1
1635971040000|2021-11-03 20:24:00|||||||||1
1635971050000|2021-11-03 20:24:10|||||||||4
1635971060000|2021-11-03 20:24:20|17019.5|17018|17019.5|17018|17019.5|17018|17019.5|17018|26
1635971070000|2021-11-03 20:24:30|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|15
1635971080000|2021-11-03 20:24:40|||||||||5
1635971090000|2021-11-03 20:24:50|17018.8|17017.3|17019.5|17018|17019.5|17018|17018.5|17017|47
1635971100000|2021-11-03 20:25:00|17020.5|17019|17020.5|17019|17020.5|17019|17020.5|17019|15
1635971120000|2021-11-03 20:25:20|17021.5|17019.7|17021.2|17019.7|17021.5|17019.7|17021.2|17019.7|5
1635971130000|2021-11-03 20:25:30|17021.5|17020|17021.5|17020|17021.5|17020|17021.5|17020|0
1635971140000|2021-11-03 20:25:40|17020.5|17019|17020.5|17019|17020.5|17019|17020.5|17019|15
1635971160000|2021-11-03 20:26:00|17020.2|17018.7|17020.5|17018|17020.5|17018.7|17020.2|17018|3
1635971170000|2021-11-03 20:26:10|17019.5||17019.5||17019.5||17019.5||1
1635971190000|2021-11-03 20:26:30|17018.9|17017.4|17018.5|17017|17018.9|17017.4|17017.5|17016|24
1635971210000|2021-11-03 20:26:50|||||||||1
1635971230000|2021-11-03 20:27:10|||||||||59
1635971250000|2021-11-03 20:27:30|17019.1|17017.6|17019.5|17018|17019.5|17018|17019.1|17017.6|9
1635971280000|2021-11-03 20:28:00|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|30
1635971290000|2021-11-03 20:28:10|||||||||1
1635971310000|2021-11-03 20:28:30|||||||||3
1635971320000|2021-11-03 20:28:40|||||||||1
1635971330000|2021-11-03 20:28:50|||||||||2
1635971340000|2021-11-03 20:29:00|||||||||1
1635971360000|2021-11-03 20:29:20|17019.2|17017.7|17019.5|17018|17019.5|17018|17019.2|17017.7|7
1635971380000|2021-11-03 20:29:40|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|20
1635971430000|2021-11-03 20:30:30|17017.5|17016|17018.5|17016|17018.8|17016.3|17017.5|17016|11
1635971440000|2021-11-03 20:30:40|17017.8|17016.3|17017.5|17016|17017.8|17016.3|17017.5|17016|0
1635971450000|2021-11-03 20:30:50|||||||||1
1635971460000|2021-11-03 20:31:00|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|9
1635971480000|2021-11-03 20:31:20|17017.5|17016|17016.5|17015|17017.5|17016|17016.5|17015|35
1635971500000|2021-11-03 20:31:40||17014||17014||17014||17014|0
1635971510000|2021-11-03 20:31:50|17015.5|17015|17015.5|17014|17015.5|17015|17015.5|17014|7
1635971520000|2021-11-03 20:32:00|||||||||3
1635971530000|2021-11-03 20:32:10|17015.2|17013|17015.5|17014|17015.5|17014|17015.2|17013|2
1635971540000|2021-11-03 20:32:20|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|21
1635971550000|2021-11-03 20:32:30|||||||||1
1635971560000|2021-11-03 20:32:40|||||||||4
1635971570000|2021-11-03 20:32:50|||||||||1
1635971580000|2021-11-03 20:33:00|||||||||1
1635971590000|2021-11-03 20:33:10|||||||||1
1635971600000|2021-11-03 20:33:20|||||||||8
1635971610000|2021-11-03 20:33:30|||||||||61
1635971620000|2021-11-03 20:33:40|||||||||27
1635971630000|2021-11-03 20:33:50|17015.5||17014.5||17015.5||17014.5||7
1635971640000|2021-11-03 20:34:00|17014.8|17013.3|17015.5|17014|17015.5|17014|17014.8|17013.3|0
1635971650000|2021-11-03 20:34:10|||||||||5
1635971660000|2021-11-03 20:34:20|17016.5|17013|17014.5|17013|17016.5|17013|17014.2|17012.7|11
1635971670000|2021-11-03 20:34:30|17015.5|17012.7|17014.5|17013|17015.5|17013|17014.5|17012.7|35
1635971680000|2021-11-03 20:34:40|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|2
1635971690000|2021-11-03 20:34:50|17014.9|17013.4|17015.5|17014|17015.5|17014|17014.5|17013|3
1635971730000|2021-11-03 20:35:30|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|11
1635971740000|2021-11-03 20:35:40|17013.5|17012|17013.5|17012|17013.5|17012|17013.5|17012|8
1635971750000|2021-11-03 20:35:50|||||||||1
1635971790000|2021-11-03 20:36:30|17014.5||17014.5||17014.5||17014.5||11
1635971800000|2021-11-03 20:36:40||17013||17013||17013||17013|2
1635971820000|2021-11-03 20:37:00|||||||||2
1635971890000|2021-11-03 20:38:10|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|10
1635971920000|2021-11-03 20:38:40|||||||||1
1635971930000|2021-11-03 20:38:50|||||||||1
1635971950000|2021-11-03 20:39:10|||||||||1
1635971970000|2021-11-03 20:39:30|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|4
1635972010000|2021-11-03 20:40:10|17015.5|17014|17015.5|17013|17015.5|17014|17015.5|17013|57
1635972020000|2021-11-03 20:40:20||17014||17014||17014||17014|0
1635972030000|2021-11-03 20:40:30|17015.2|17013.7|17015.5|17013|17015.5|17013.7|17015.2|17013|0
1635972040000|2021-11-03 20:40:40||17014||17014||17014||17014|0
1635972060000|2021-11-03 20:41:00|17016.5||17015.5||17016.5||17015.5||27
1635972110000|2021-11-03 20:41:50|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|1
1635972130000|2021-11-03 20:42:10|17015.1|17013.6|17015.5|17014|17015.5|17014|17015.1|17013.6|3
1635972140000|2021-11-03 20:42:20|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|0
1635972150000|2021-11-03 20:42:30|17015.5|17014|17016.5|17014|17016.5|17015|17015.5|17013.7|5
1635972170000|2021-11-03 20:42:50|17015.8|17015|17016.5|17014|17016.5|17015|17015.8|17014|1
1635972210000|2021-11-03 20:43:30|17015.5|17013|17015.5|17013|17015.5|17013|17015.5|17013|0
1635972240000|2021-11-03 20:44:00|17015.2|17013.7|17015.5|17013|17015.5|17014|17015.2|17013|0
1635972250000|2021-11-03 20:44:10||17014||17014||17014||17014|0
1635972270000|2021-11-03 20:44:30|17015.2|17013.7|17015.5|17013|17015.5|17013.7|17015.2|17013|0
1635972280000|2021-11-03 20:44:40||17014||17014||17014||17014|0
1635972290000|2021-11-03 20:44:50|||||||||1
1635972300000|2021-11-03 20:45:00|||||||||5
1635972320000|2021-11-03 20:45:20||17013||17014||17014||17013|3
1635972340000|2021-11-03 20:45:40|||||||||1
1635972360000|2021-11-03 20:46:00|||||||||2
1635972390000|2021-11-03 20:46:30|17014.9|17013.4|17014.5|17013|17014.9|17013.4|17014.5|17013|2
1635972400000|2021-11-03 20:46:40|17015.5||17014.5||17015.5||17014.5||1
1635972420000|2021-11-03 20:47:00|||||||||5
1635972450000|2021-11-03 20:47:30|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|7
1635972470000|2021-11-03 20:47:50|||||||||3
1635972480000|2021-11-03 20:48:00|17014.9|17013.4|17015.5|17013|17015.5|17013.4|17014.5|17013|3
1635972500000|2021-11-03 20:48:20|||||||||2
1635972510000|2021-11-03 20:48:30||17014||17014||17014||17014|0
1635972540000|2021-11-03 20:49:00|17016.5|17014.7|17016.5|17015|17016.5|17015|17016.2|17014.7|6
1635972650000|2021-11-03 20:50:50|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|2
1635972680000|2021-11-03 20:51:20|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|3
1635972700000|2021-11-03 20:51:40|17017.5|17016|17016.5|17015|17017.5|17016|17016.5|17015|2
1635972730000|2021-11-03 20:52:10|||||||||10
1635972780000|2021-11-03 20:53:00|||||||||3
1635972790000|2021-11-03 20:53:10|||||||||4
1635972800000|2021-11-03 20:53:20|||||||||8
1635972810000|2021-11-03 20:53:30|17016.2|17014.7|17016.5|17014|17016.5|17014.7|17016.2|17014|5
1635972820000|2021-11-03 20:53:40||17015||17015||17015||17015|0
1635972840000|2021-11-03 20:54:00|17016.8|17014|17016.5|17014|17016.8|17015|17016.5|17014|0
1635972870000|2021-11-03 20:54:30||17015||17015||17015||17015|11
1635972890000|2021-11-03 20:54:50|||||||||1
1635972900000|2021-11-03 20:55:00|17017.5||17017.5||17017.5||17017.5||1
1635972920000|2021-11-03 20:55:20|17018.2|17015.7|17018.2|17015.7|17018.2|17015.7|17018.2|17015.7|0
1635972940000|2021-11-03 20:55:40||17016.7||17016.7||17016.7||17016.7|0
1635972970000|2021-11-03 20:56:10|17017.2|17015.7|17017.2|17014.7|17017.2|17015.7|17016.8|17014.3|15
1635972980000|2021-11-03 20:56:20|17017.5|17015|17017.2|17015.7|17017.5|17015.7|17017.2|17015|0
1635972990000|2021-11-03 20:56:30|17016.2|17014.7|17016.2|17014.7|17016.2|17014.7|17016.2|17014.7|4
1635973000000|2021-11-03 20:56:40|17015.5|17013.7|17015.2|17013.7|17015.5|17014|17015.2|17013.7|5
1635973010000|2021-11-03 20:56:50|||||||||7
1635973040000|2021-11-03 20:57:20|17016.2|17014.7|17016.2|17014.7|17016.2|17014.7|17016.2|17014.7|6
1635973050000|2021-11-03 20:57:30|||||||||1
1635973060000|2021-11-03 20:57:40|||||||||1
1635973080000|2021-11-03 20:58:00|17016.8|17015.3|17017.2|17014.7|17017.2|17015.3|17016.8|17014.7|1
1635973090000|2021-11-03 20:58:10|17016.2||17017.2||17017.2||17016.2||12
1635973100000|2021-11-03 20:58:20|17016.2||17016.2||17016.2||17016.2||0
1635973130000|2021-11-03 20:58:50|||||||||1
1635973140000|2021-11-03 20:59:00|17016.5|17015|17017.2|17015.7|17017.2|17015.7|17016.5|17014.7|14
1635973150000|2021-11-03 20:59:10|17016.5|17015|17017.2|17014.7|17017.2|17015|17016.5|17014.7|2
1635973160000|2021-11-03 20:59:20|17016.2||17016.2||17016.2||17016.2||0
1635973170000|2021-11-03 20:59:30|17015.8|17014.3|17015.2|17013.7|17016.2|17014.3|17015.2|17013.7|11
1635973190000|2021-11-03 20:59:50|17014.8|17012.7|17015.2|17012.7|17015.2|17013.7|17014.8|17012.7|3
1636009500000|2021-11-04 07:05:00|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|17026.3|17024.8|0
1636009510000|2021-11-04 07:05:10|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17024.6|17023.1|55
1636009520000|2021-11-04 07:05:20|||||||||18
1636009530000|2021-11-04 07:05:30|17024.6|17023.1|17024.6|17023.1|17024.6|17024.1|17024.6|17023.1|27
1636009540000|2021-11-04 07:05:40|||||||||17
1636009550000|2021-11-04 07:05:50|17025.6|17024.1|17025.6|17024.1|17026.6|17025.1|17025.6|17024.1|116
1636009560000|2021-11-04 07:06:00|||||||||16
1636009570000|2021-11-04 07:06:10|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|10
1636009580000|2021-11-04 07:06:20|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17025.3|17023.8|49
1636009590000|2021-11-04 07:06:30|||||||||14
1636009600000|2021-11-04 07:06:40||17023.1||17023.1||17023.1||17023.1|13
1636009610000|2021-11-04 07:06:50|17024.6|17024.1|17025.6|17024.1|17025.6|17024.1|17024.6|17024.1|106
1636009620000|2021-11-04 07:07:00|17026.2|17024.7|17026.6|17025.1|17026.6|17025.1|17026.2|17024.7|51
1636009630000|2021-11-04 07:07:10|17025.6|17024.1|17025.6|17024.1|17026.6|17025.1|17025.6|17024.1|46
1636009640000|2021-11-04 07:07:20|17026.6|17024.4|17025.6|17024.1|17026.6|17024.4|17025.6|17024.1|20
1636009650000|2021-11-04 07:07:30|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|10
1636009660000|2021-11-04 07:07:40|||||||||20
1636009670000|2021-11-04 07:07:50|||||||||9
1636009680000|2021-11-04 07:08:00|17027.6|17026.1|17027.6|17025.1|17027.9|17026.1|17026.6|17025.1|58
1636009690000|2021-11-04 07:08:10|17027.3|17025.8|17026.6|17025.1|17027.6|17026.1|17026.6|17025.1|28
1636009700000|2021-11-04 07:08:20|||||||||3
1636009710000|2021-11-04 07:08:30|17027.6|17026.1|17026.6|17025.1|17027.6|17026.1|17026.6|17025.1|5
1636009720000|2021-11-04 07:08:40|17025.6|17024.1|17026.6|17025.1|17027.6|17026.1|17025.6|17024.1|29
1636009730000|2021-11-04 07:08:50|||||||||3
1636009740000|2021-11-04 07:09:00|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|6
1636009750000|2021-11-04 07:09:10|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|17024.6|17023.1|38
1636009760000|2021-11-04 07:09:20|||||||||3
1636009770000|2021-11-04 07:09:30|||||||||3
1636009780000|2021-11-04 07:09:40|17025.6|17024.1|17026.6|17025.1|17026.6|17025.1|17025.6|17023.8|18
1636009790000|2021-11-04 07:09:50|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|19
1636009800000|2021-11-04 07:10:00|17026.6|17025.1|17025.6|17024.1|17027.6|17025.1|17025.6|17024.1|81
1636009810000|2021-11-04 07:10:10|17025|17023.5|17025.6|17024.1|17025.6|17024.1|17024.6|17023.1|48
1636009820000|2021-11-04 07:10:20|||||||||1
1636009830000|2021-11-04 07:10:30|17024.6|17023.1|17025.6|17023.1|17025.6|17024.1|17024.6|17022.8|33
1636009840000|2021-11-04 07:10:40|17024.6|17023.7|17025.6|17024.1|17025.6|17024.1|17024.6|17023.7|27
1636009850000|2021-11-04 07:10:50|17026.2|17024.7|17025.6|17024.1|17026.2|17024.7|17025.6|17024.1|73
1636009860000|2021-11-04 07:11:00|17025.9|17024.4|17025.6|17024.1|17025.9|17024.4|17025.6|17024.1|38
1636009870000|2021-11-04 07:11:10|||||||||1
1636009880000|2021-11-04 07:11:20|17024.6|17023.1|17025.9|17024.4|17025.9|17024.4|17024.6|17023.1|56
1636009890000|2021-11-04 07:11:30|17026.2|17023.7|17025.2|17023.7|17026.2|17024.1|17025.2|17023.7|16
1636009900000|2021-11-04 07:11:40|||||||||5
1636009910000|2021-11-04 07:11:50|17023.9|17022.4|17025.2|17023.7|17025.2|17023.7|17023.9|17022.4|234
1636009920000|2021-11-04 07:12:00|17025.6|17024.1|17025.6|17024.1|17027.2|17024.7|17025.6|17023.1|81
1636009930000|2021-11-04 07:12:10|17025.9|17023.4|17024.6|17023.1|17025.9|17023.4|17024.6|17023.1|211
1636009940000|2021-11-04 07:12:20|17025.2|17023.7|17024.6|17023.1|17025.6|17024.1|17024.6|17023.1|85
1636009950000|2021-11-04 07:12:30|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|15
1636009970000|2021-11-04 07:12:50|||||||||2
1636009980000|2021-11-04 07:13:00|17026.6|17025.1|17027.2|17025.7|17027.2|17025.7|17025.6|17024.1|42
1636009990000|2021-11-04 07:13:10|17026.6|17025.1|17027.6|17026.1|17027.6|17026.1|17026.6|17025.1|21
1636010010000|2021-11-04 07:13:30|17028.2|17026.7|17027.6|17026.1|17028.2|17026.7|17027.6|17026.1|30
1636010030000|2021-11-04 07:13:50|17027.3|17025.8|17026.6|17025.1|17027.3|17025.8|17026.6|17025.1|50
1636010050000|2021-11-04 07:14:10|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|2
1636010060000|2021-11-04 07:14:20|||||||||69
1636010070000|2021-11-04 07:14:30|||||||||8
1636010080000|2021-11-04 07:14:40|17026.6|17025.1|17027.3|17024.8|17027.3|17025.4|17026.6|17024.8|7
1636010090000|2021-11-04 07:14:50|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|0
1636010100000|2021-11-04 07:15:00|17027.6|17026.1|17026.6|17025.1|17027.6|17026.1|17026.6|17025.1|41
1636010120000|2021-11-04 07:15:20|||||||||6
1636010130000|2021-11-04 07:15:30|||||||||11
1636010140000|2021-11-04 07:15:40|||||||||6
1636010150000|2021-11-04 07:15:50|17025.6|17024.1|17025.6|17024.1|17026.6|17025.1|17025.6|17024.1|122
1636010160000|2021-11-04 07:16:00|||||||||1
1636010180000|2021-11-04 07:16:20|||||||||25
1636010190000|2021-11-04 07:16:30|17026.6|17025.1|17025.6|17024.1|17026.6|17025.1|17025.6|17024.1|98
1636010200000|2021-11-04 07:16:40|||||||||4
1636010210000|2021-11-04 07:16:50|||||||||1
1636010220000|2021-11-04 07:17:00|||||||||2
1636010230000|2021-11-04 07:17:10|17024.6|17023.1|17025.6|17024.1|17025.6|17024.1|17024.6|17023.1|48
1636010240000|2021-11-04 07:17:20|17025|17023.5|17025.6|17024.1|17025.6|17024.1|17025|17023.5|12
1636010250000|2021-11-04 07:17:30|||||||||38
1636010260000|2021-11-04 07:17:40|17026.6|17024.8|17025.6|17024.1|17026.6|17025.1|17025.6|17024.1|16
1636010280000|2021-11-04 07:18:00|17026.2|17024.7|17025.6|17024.1|17026.6|17024.7|17025.6|17024.1|33
1636010290000|2021-11-04 07:18:10|17026.2|17024.7|17025.6|17024.1|17026.2|17024.7|17025.6|17024.1|2
1636010300000|2021-11-04 07:18:20|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|18
1636010310000|2021-11-04 07:18:30|17026.3|17024.8|17026.6|17025.1|17026.6|17025.1|17025.6|17024.1|27
1636010320000|2021-11-04 07:18:40|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|17025.6|17024.1|6
1636010330000|2021-11-04 07:18:50|17026.6|17025.1|17025.6|17024.1|17026.6|17025.1|17025.6|17024.1|9
1636010340000|2021-11-04 07:19:00|17026.6|17025.1|17025.6|17024.1|17026.6|17025.1|17025.6|17024.1|26
1636010350000|2021-11-04 07:19:10|17026.2|17024.7|17026.6|17025.1|17026.6|17025.1|17025.6|17023.8|20
1636010360000|2021-11-04 07:19:20|17027.6|17026.1|17027.6|17026.1|17027.9|17026.1|17027.2|17025.4|58
1636010370000|2021-11-04 07:19:30|||||||||1
1636010380000|2021-11-04 07:19:40|||||||||2
1636010390000|2021-11-04 07:19:50|||||||||49
1636010400000|2021-11-04 07:20:00|||||||||19
1636010420000|2021-11-04 07:20:20|17026.6|17025.1|17027.6|17025.1|17027.6|17025.1|17026.6|17025.1|14
1636010430000|2021-11-04 07:20:30|17026.9|17025.4|17027.6|17026.1|17027.6|17026.1|17026.6|17025.1|14
1636010440000|2021-11-04 07:20:40|||||||||1
1636010460000|2021-11-04 07:21:00|||||||||27
1636010470000|2021-11-04 07:21:10|||||||||28
1636010480000|2021-11-04 07:21:20|17028.2|17026.7|17028.6|17027.1|17028.6|17027.1|17027.6|17026.1|41
1636010490000|2021-11-04 07:21:30|17027.9|17026.4|17028.6|17027.1|17028.6|17027.1|17027.6|17026.1|33
1636010500000|2021-11-04 07:21:40|17028|17026.5|17027.6|17026.1|17028|17026.5|17027.6|17026.1|25
1636010510000|2021-11-04 07:21:50|17028.2|17026.7|17028.6|17027.1|17028.6|17027.1|17028.2|17026.7|8
1636010520000|2021-11-04 07:22:00|17029.6|17028.1|17029.6|17028.1|17029.6|17028.1|17029.6|17027.1|14
1636010530000|2021-11-04 07:22:10|17030.6|17029.1|17030.6|17029.1|17030.9|17029.1|17030.6|17028.1|124
1636010540000|2021-11-04 07:22:20|17031|17029.5|17030.6|17029.1|17031.6|17030.1|17030.6|17029.1|118
1636010550000|2021-11-04 07:22:30|17029.6|17028.1|17030.6|17029.1|17030.6|17029.1|17029.6|17028.1|77
1636010560000|2021-11-04 07:22:40|||||||||10
1636010570000|2021-11-04 07:22:50|17030.3|17028.1|17030.6|17029.1|17030.6|17029.1|17030.3|17028.1|34
1636010580000|2021-11-04 07:23:00|||||||||37
1636010590000|2021-11-04 07:23:10|||||||||13
1636010610000|2021-11-04 07:23:30|17030.9|17028.4|17030.6|17029.1|17030.9|17029.1|17030.3|17028.4|27
1636010620000|2021-11-04 07:23:40|||||||||3
1636010630000|2021-11-04 07:23:50|17031.6|17030.1|17030.6|17029.1|17031.6|17030.1|17030.6|17029.1|92
1636010640000|2021-11-04 07:24:00|||||||||41
1636010650000|2021-11-04 07:24:10|||||||||13
1636010660000|2021-11-04 07:24:20|||||||||13
1636010670000|2021-11-04 07:24:30|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|28
1636010680000|2021-11-04 07:24:40|17032.6|17031.1|17032.6|17031.1|17032.6|17031.1|17032.6|17031.1|11
1636010690000|2021-11-04 07:24:50|||||||||103
1636010700000|2021-11-04 07:25:00|||||||||43
1636010710000|2021-11-04 07:25:10|||||||||13
1636010720000|2021-11-04 07:25:20|||||||||1
1636010730000|2021-11-04 07:25:30|17032|17030.5|17031.6|17030.1|17032|17030.5|17031.6|17030.1|19
1636010740000|2021-11-04 07:25:40|17031.3|17029.8|17031.6|17030.1|17031.6|17030.1|17031.3|17029.8|44
1636010750000|2021-11-04 07:25:50|17030.6|17029.1|17030.6|17028.1|17030.6|17029.1|17029.6|17028.1|42
1636010760000|2021-11-04 07:26:00|17030.3|17028.8|17029.6|17028.1|17030.6|17029.1|17029.6|17028.1|46
1636010770000|2021-11-04 07:26:10|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17
1636010780000|2021-11-04 07:26:20|17027.7|17026.2|17027.6|17026.1|17028.6|17026.4|17027.6|17026.1|25
1636010790000|2021-11-04 07:26:30|17028.3|17026.8|17027|17025.5|17028.6|17027.1|17027|17025.5|73
1636010800000|2021-11-04 07:26:40|17027.6|17025.1|17026.3|17024.8|17027.6|17025.1|17026.3|17024.5|18
1636010810000|2021-11-04 07:26:50|17026.6|17025.1|17027.3|17025.8|17027.6|17026.1|17026.3|17024.8|25
1636010820000|2021-11-04 07:27:00|||||||||11
1636010830000|2021-11-04 07:27:10|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|21
1636010840000|2021-11-04 07:27:20|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|99
1636010850000|2021-11-04 07:27:30|||||||||13
1636010860000|2021-11-04 07:27:40|17027.3|17025.1|17026.3|17024.8|17027.3|17026.1|17026.3|17024.8|41
1636010870000|2021-11-04 07:27:50|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|17027.6|17026.1|43
1636010880000|2021-11-04 07:28:00|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|76
1636010900000|2021-11-04 07:28:20|17029.6|17028.1|17029.3|17027.8|17030.6|17029.1|17029.3|17027.8|155
1636010910000|2021-11-04 07:28:30|17030.6|17028.1|17029.3|17027.8|17030.6|17028.1|17029.3|17027.8|39
1636010920000|2021-11-04 07:28:40|17029.6|17028.1|17030.3|17028.8|17030.3|17028.8|17029.3|17027.8|22
1636010930000|2021-11-04 07:28:50|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|17030.6|17029.1|24
1636010940000|2021-11-04 07:29:00|17029.3|17027.8|17028.3|17026.8|17029.9|17028.4|17028.3|17026.8|21
1636010950000|2021-11-04 07:29:10|||||||||12
1636010960000|2021-11-04 07:29:20|||||||||5
1636010970000|2021-11-04 07:29:30|17029.3|17027.8|17030.6|17029.1|17030.6|17029.1|17029.3|17027.8|117
1636010980000|2021-11-04 07:29:40|17031.6|17030.1|17030.6|17029.1|17031.6|17030.1|17030.6|17029.1|98
1636010990000|2021-11-04 07:29:50|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|17030.6|17029.1|22
1636011000000|2021-11-04 07:30:00|17031.3|17029.8|17032.6|17031.1|17032.6|17031.1|17031.3|17029.5|46
1636011010000|2021-11-04 07:30:10|17031.6|17030.1|17032.6|17031.1|17032.6|17031.1|17031.3|17029.8|60
1636011020000|2021-11-04 07:30:20|17031.6|17030.1|17031.3|17029.8|17031.6|17030.1|17031.3|17029.8|15
1636011030000|2021-11-04 07:30:30|||||||||1
1636011050000|2021-11-04 07:30:50|||||||||14
1636011060000|2021-11-04 07:31:00|17029.6|17028.1|17030.3|17028.8|17030.6|17029.1|17029.6|17028.1|44
1636011070000|2021-11-04 07:31:10|17031.3|17029.8|17031.3|17029.8|17031.6|17029.8|17030.3|17028.8|67
1636011080000|2021-11-04 07:31:20|||||||||1
1636011090000|2021-11-04 07:31:30|||||||||39
1636011100000|2021-11-04 07:31:40|||||||||49
1636011110000|2021-11-04 07:31:50|||||||||2
1636011120000|2021-11-04 07:32:00|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|33
1636011140000|2021-11-04 07:32:20|17031.3|17029.1|17030.3|17028.8|17031.3|17029.1|17030.3|17028.8|4
1636011150000|2021-11-04 07:32:30|17031.3||17031.3||17031.3||17031.3||5
1636011160000|2021-11-04 07:32:40|17030.3|17029.8|17030.3|17028.8|17031.3|17029.8|17030.3|17028.8|139
1636011180000|2021-11-04 07:33:00|||||||||8
1636011190000|2021-11-04 07:33:10|17031.3|17029.8|17030.3|17028.8|17031.3|17029.8|17030.3|17028.8|35
1636011200000|2021-11-04 07:33:20|17031.3|17029.8|17030.3|17028.8|17031.3|17029.8|17030.3|17028.5|15
1636011210000|2021-11-04 07:33:30|17029.3|17027.8|17030.3|17028.8|17030.3|17028.8|17029.3|17027.8|8
1636011220000|2021-11-04 07:33:40|||||||||21
1636011230000|2021-11-04 07:33:50|17031.3|17029.8|17030.3|17028.8|17031.6|17029.8|17030.3|17028.8|89
1636011240000|2021-11-04 07:34:00|17030.9|17029.4|17031.3|17028.8|17031.3|17029.8|17030.7|17028.8|16
1636011250000|2021-11-04 07:34:10||17029.8||17029.8||17029.8||17029.8|0
1636011260000|2021-11-04 07:34:20|17032.6|17031.1|17032.9|17031.4|17032.9|17031.4|17031.6|17029.8|9
1636011270000|2021-11-04 07:34:30|17032.6|17031.1|17032.6|17031.1|17032.6|17031.1|17032.6|17031.1|4
1636011280000|2021-11-04 07:34:40|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|25
1636011290000|2021-11-04 07:34:50|17032.6|17030.1|17030.3|17028.8|17032.6|17030.1|17029.3|17027.8|102
1636011300000|2021-11-04 07:35:00|17029.9|17028.4|17030.3|17028.8|17030.3|17028.8|17029.3|17027.8|288
1636011310000|2021-11-04 07:35:10|17031.3|17029.8|17032.3|17030.8|17032.3|17030.8|17031.3|17029.8|17
1636011320000|2021-11-04 07:35:20|17031.3|17029.8|17032.3|17030.8|17032.3|17030.8|17031.3|17029.8|40
1636011330000|2021-11-04 07:35:30|17031.7|17030.2|17031.3|17029.8|17031.7|17030.2|17031.3|17029.8|52
1636011340000|2021-11-04 07:35:40|||||||||23
1636011350000|2021-11-04 07:35:50|||||||||15
1636011360000|2021-11-04 07:36:00|17032.3|17030.8|17033.3|17031.8|17033.3|17031.8|17031.6|17029.8|290
1636011370000|2021-11-04 07:36:10|||||||||4
1636011380000|2021-11-04 07:36:20|17032.7|17031.2|17032.3|17030.8|17033.3|17031.2|17032.3|17030.8|64
1636011390000|2021-11-04 07:36:30|||||||||59
1636011400000|2021-11-04 07:36:40|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|65
1636011410000|2021-11-04 07:36:50|17030.3|17028.8|17029.3|17027.8|17030.3|17028.8|17029.3|17027.5|111
1636011420000|2021-11-04 07:37:00|||||||||24
1636011430000|2021-11-04 07:37:10|||||||||5
1636011440000|2021-11-04 07:37:20|17030|17028.5|17031.3|17029.8|17031.3|17029.8|17030|17028.5|58
1636011450000|2021-11-04 07:37:30|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|57
1636011460000|2021-11-04 07:37:40|||||||||20
1636011470000|2021-11-04 07:37:50|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|5
1636011480000|2021-11-04 07:38:00|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|29
1636011500000|2021-11-04 07:38:20|17029.7|17028.2|17029.3|17027.8|17030.3|17028.8|17029.3|17027.8|24
1636011520000|2021-11-04 07:38:40|17029.6|17028.1|17030.3|17028.8|17030.6|17028.8|17029.3|17027.8|34
1636011530000|2021-11-04 07:38:50|17029.3|17027.8|17030.3|17028.8|17030.3|17028.8|17029.3|17027.8|22
1636011550000|2021-11-04 07:39:10|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|10
1636011560000|2021-11-04 07:39:20|||||||||5
1636011570000|2021-11-04 07:39:30|||||||||21
1636011580000|2021-11-04 07:39:40|||||||||55
1636011590000|2021-11-04 07:39:50|17028.3|17026.8|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|141
1636011600000|2021-11-04 07:40:00|17026.7|17024.2|17026.3|17024.8|17027.3|17025.8|17026|17024.2|101
1636011610000|2021-11-04 07:40:10|||||||||41
1636011620000|2021-11-04 07:40:20|17027.3||17026.3||17027.3||17026.3||1
1636011630000|2021-11-04 07:40:30|17025.7|17024.2|17025|17023.5|17025.7|17024.2|17025|17023.5|75
1636011640000|2021-11-04 07:40:40|||||||||1
1636011650000|2021-11-04 07:40:50|17024.4|17022.9|17024|17022.5|17025|17023.5|17024|17022.5|23
1636011660000|2021-11-04 07:41:00|17025|17023.5|17025|17023.5|17025|17023.5|17025|17023.5|35
1636011670000|2021-11-04 07:41:10|||||||||14
1636011690000|2021-11-04 07:41:30|17026|17024.5|17026|17024.5|17026|17024.5|17026|17024.5|46
1636011700000|2021-11-04 07:41:40|||||||||22
1636011710000|2021-11-04 07:41:50|17025.7|17024.2|17025|17023.5|17025.7|17024.2|17025|17023.5|84
1636011720000|2021-11-04 07:42:00|17024|17022.5|17024|17022.5|17024|17022.5|17024|17022.5|68
1636011740000|2021-11-04 07:42:20|||||||||1
1636011750000|2021-11-04 07:42:30|17023|17021.5|17024|17022.5|17024|17022.5|17023|17021.5|134
1636011760000|2021-11-04 07:42:40|17023.4|17021.9|17023|17021.5|17024|17022.5|17023|17021.2|45
1636011770000|2021-11-04 07:42:50|17022.7|17021.2|17020|17018.5|17022.7|17021.2|17020|17018.5|107
1636011780000|2021-11-04 07:43:00|17019.4|17017.9|17020|17018.5|17020|17018.5|17019|17017.5|340
1636011790000|2021-11-04 07:43:10|17019.7|17017.5|17019|17017.5|17020|17018.5|17019|17017.5|42
1636011800000|2021-11-04 07:43:20|17018.7|17017.2|17019|17017.5|17019|17017.5|17018.7|17016.5|76
1636011810000|2021-11-04 07:43:30|||||||||89
1636011830000|2021-11-04 07:43:50|17018|17016.5|17018|17016.5|17018|17016.5|17018|17016.5|81
1636011840000|2021-11-04 07:44:00|17019|17017.5|17019|17017.5|17019|17017.5|17018.7|17017.2|98
1636011850000|2021-11-04 07:44:10|17018|17016.5|17019|17017.5|17019|17017.5|17018|17016.5|37
1636011860000|2021-11-04 07:44:20|17018|17016.5|17018|17016.5|17019.3|17017.5|17018|17016.5|82
1636011870000|2021-11-04 07:44:30|||||||||104
1636011880000|2021-11-04 07:44:40|17018.3|17016.8|17019|17017.5|17019|17017.5|17018.3|17016.8|143
1636011890000|2021-11-04 07:44:50||17016.5||17016.5||17016.5||17016.5|56
1636011900000|2021-11-04 07:45:00|17018.3|17016.8|17019|17017.5|17019|17017.5|17018|17016.5|15
1636011910000|2021-11-04 07:45:10|17020|17018.5|17020|17018.5|17021|17018.5|17020|17018.5|176
1636011920000|2021-11-04 07:45:20|17021|17019.5|17019|17017.5|17021|17019.5|17019|17017.5|397
1636011930000|2021-11-04 07:45:30|17019.6|17018.1|17019.3|17017.8|17019.6|17018.1|17019|17017.5|35
1636011940000|2021-11-04 07:45:40|17020|17018.5|17020|17018.5|17020|17018.5|17019|17017.5|86
1636011950000|2021-11-04 07:45:50|17019.4|17017.9|17020|17018.5|17021|17018.5|17019|17017.5|189
1636011960000|2021-11-04 07:46:00|17019.4|17017.9|17017|17015.5|17019.4|17017.9|17017|17015.5|136
1636011970000|2021-11-04 07:46:10|||||||||1
1636011980000|2021-11-04 07:46:20|17016|17014.5|17016|17014.5|17016|17014.5|17016|17014.5|59
1636011990000|2021-11-04 07:46:30|||||||||2
1636012000000|2021-11-04 07:46:40|17017|17015.5|17017.7|17016.2|17018|17016.2|17017|17015.5|136
1636012010000|2021-11-04 07:46:50|17018|17016.5|17018|17016.5|17018|17016.5|17018|17016.5|26
1636012020000|2021-11-04 07:47:00|17019|17017.5|17020|17018.5|17020|17018.5|17019|17017.5|165
1636012030000|2021-11-04 07:47:10|17019|17017.5|17019|17017.5|17019|17017.5|17019|17017.5|62
1636012040000|2021-11-04 07:47:20|17018|17016.5|17017.3|17015.8|17018|17016.5|17017|17015.5|46
1636012050000|2021-11-04 07:47:30|17018|17015.5|17017|17015.5|17018|17015.5|17017|17015.5|14
1636012060000|2021-11-04 07:47:40|17016.4|17014.9|17017|17015.5|17017|17015.5|17016.4|17014.9|53
1636012070000|2021-11-04 07:47:50|||||||||111
1636012080000|2021-11-04 07:48:00|||||||||22
1636012090000|2021-11-04 07:48:10|||||||||10
1636012100000|2021-11-04 07:48:20|17018|17016.5|17018|17016.5|17018|17016.5|17018|17016.5|93
1636012110000|2021-11-04 07:48:30|17018.7|17017.2|17018|17016.5|17019|17017.5|17018|17016.5|153
1636012120000|2021-11-04 07:48:40|17019|17017.5|17019|17017.5|17019|17017.5|17019|17017.5|35
1636012130000|2021-11-04 07:48:50|17019.3|17017.8|17019|17017.5|17020|17017.8|17019|17017.5|15
1636012140000|2021-11-04 07:49:00|17020||17019||17020||17019||12
1636012170000|2021-11-04 07:49:30|||||||||31
1636012180000|2021-11-04 07:49:40|17018|17016.5|17019|17017.5|17020|17018.5|17017|17015.5|189
1636012190000|2021-11-04 07:49:50|17018|17016.5|17018|17016.5|17018|17016.5|17018|17016.5|11
1636012200000|2021-11-04 07:50:00|17019|17017.5|17020|17018.5|17020|17018.5|17019|17017.5|177
1636012220000|2021-11-04 07:50:20|17020.4|17018.9|17020|17018.5|17021|17018.9|17020|17018.5|37
1636012230000|2021-11-04 07:50:30|||||||||9
1636012240000|2021-11-04 07:50:40|||||||||24
1636012250000|2021-11-04 07:50:50|||||||||36
1636012260000|2021-11-04 07:51:00|17019.4|17017.9|17020.4|17018.9|17021|17019.5|17019|17017.5|132
1636012270000|2021-11-04 07:51:10|17021|17019.5|17021|17019.5|17021.3|17019.5|17020|17018.2|8
1636012280000|2021-11-04 07:51:20|17020|17018.5|17021.3|17018.8|17021.3|17018.9|17020|17018.5|54
1636012290000|2021-11-04 07:51:30|17020|17018.5|17021.3|17019.8|17021.3|17019.8|17020|17018.5|8
1636012300000|2021-11-04 07:51:40|||||||||6
1636012310000|2021-11-04 07:51:50|17022|17020.5|17021.3|17019.8|17022|17020.5|17021.3|17019.8|28
1636012320000|2021-11-04 07:52:00|||||||||4
1636012330000|2021-11-04 07:52:10|17022|17020.5|17024.3|17022.8|17024.3|17022.8|17022|17020.5|79
1636012340000|2021-11-04 07:52:20|17024.7|17021.8|17023.3|17021.8|17024.7|17022.2|17023.3|17021.8|64
1636012350000|2021-11-04 07:52:30|17024|17022.5|17024.3|17021.8|17024.3|17022.5|17024|17021.8|57
1636012360000|2021-11-04 07:52:40|17023.3|17022|17024.3|17022.8|17024.3|17022.8|17023.3|17022|6
1636012370000|2021-11-04 07:52:50|17023.3|17021.8|17024.3|17021.8|17024.3|17022.8|17023.3|17021.8|47
1636012380000|2021-11-04 07:53:00|17023.3|17022.8|17023.3|17021.8|17024.3|17022.8|17023.3|17021.8|64
1636012390000|2021-11-04 07:53:10|17024|17022.5|17024.3|17022.8|17024.3|17022.8|17023.3|17021.8|100
1636012400000|2021-11-04 07:53:20|17024.7|17023.2|17026.3|17023.8|17026.3|17024.8|17024.3|17022.8|218
1636012410000|2021-11-04 07:53:30|17026|17024.5|17026.3|17024.8|17026.3|17024.8|17026|17024.5|0
1636012420000|2021-11-04 07:53:40|||||||||4
1636012430000|2021-11-04 07:53:50|17027.3||17027.3||17027.3||17027.3||9
1636012440000|2021-11-04 07:54:00|17027|17025.8|17026.3|17024.8|17027|17025.8|17026.3|17024.8|38
1636012450000|2021-11-04 07:54:10|17027|17025.5|17027.3|17025.8|17027.3|17025.8|17027|17025.5|20
1636012460000|2021-11-04 07:54:20|||||||||61
1636012470000|2021-11-04 07:54:30|17026.3|17024.8|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|11
1636012480000|2021-11-04 07:54:40|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17026.7|17024.8|28
1636012490000|2021-11-04 07:54:50|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028|17025.8|26
1636012500000|2021-11-04 07:55:00|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|56
1636012510000|2021-11-04 07:55:10|||||||||2
1636012520000|2021-11-04 07:55:20|17027|17024.5|17026.3|17024.8|17027.3|17024.8|17026.3|17024.5|25
1636012540000|2021-11-04 07:55:40|17026|17024.5|17025.3|17023.8|17026|17024.5|17024.3|17022.8|35
1636012550000|2021-11-04 07:55:50|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|8
1636012560000|2021-11-04 07:56:00||17021.8||17021.8||17021.8||17021.8|7
1636012570000|2021-11-04 07:56:10|17024|17022.5|17023.3|17021.8|17024.3|17022.8|17023.3|17021.8|8
1636012580000|2021-11-04 07:56:20|||||||||13
1636012600000|2021-11-04 07:56:40|17024.3||17023.3||17024.3||17023.3||27
1636012610000|2021-11-04 07:56:50|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17023.7|17022.2|12
1636012620000|2021-11-04 07:57:00|||||||||1
1636012630000|2021-11-04 07:57:10|||||||||8
1636012650000|2021-11-04 07:57:30|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|13
1636012660000|2021-11-04 07:57:40|17024.7|17023.2|17024.3|17022.8|17024.7|17023.2|17024.3|17022.8|42
1636012670000|2021-11-04 07:57:50|17025.3|17023.8|17025.3|17023.8|17025.7|17023.8|17025.3|17022.8|210
1636012680000|2021-11-04 07:58:00|17026.3|17024.8|17025.3|17023.8|17026.3|17024.8|17025.3|17023.8|22
1636012690000|2021-11-04 07:58:10|17024.3|17022.8|17025.3|17022.8|17025.3|17022.8|17024.3|17022.8|29
1636012700000|2021-11-04 07:58:20|17024.7|17023.2|17026.3|17024.8|17026.3|17024.8|17024.3|17022.8|14
1636012720000|2021-11-04 07:58:40||17023.8||17023.8||17023.8||17023.8|10
1636012730000|2021-11-04 07:58:50|17025.3|17023.5|17026.3|17024.8|17026.3|17024.8|17025.3|17023.5|14
1636012740000|2021-11-04 07:59:00|||||||||9
1636012750000|2021-11-04 07:59:10|||||||||8
1636012760000|2021-11-04 07:59:20|||||||||30
1636012770000|2021-11-04 07:59:30|||||||||7
1636012790000|2021-11-04 07:59:50|17027.3|17024.5|17026.3|17024.8|17027.3|17024.8|17026.3|17024.5|102
1636012800000|2021-11-04 08:00:00|17027.3|17025.8|17030.3|17028.8|17030.3|17028.8|17027.3|17025.8|162
1636012810000|2021-11-04 08:00:10|17031.3|17029.8|17032.3|17030.8|17033.3|17031.8|17031.3|17029.8|320
1636012820000|2021-11-04 08:00:20|17033.3|17031.8|17035.7|17034.2|17035.7|17034.2|17033.3|17031.8|309
1636012830000|2021-11-04 08:00:30|17035|17033.5|17035.7|17034.2|17035.7|17034.2|17034.3|17032.8|98
1636012840000|2021-11-04 08:00:40|17036.7|17035.2|17035.7|17034.2|17036.7|17035.2|17035.7|17034.2|34
1636012850000|2021-11-04 08:00:50|17034.7|17033.2|17035.7|17034.2|17035.7|17034.2|17034.3|17032.8|45
1636012860000|2021-11-04 08:01:00|17036.7|17035.2|17037.7|17036.2|17037.7|17036.2|17036.3|17034.2|198
1636012870000|2021-11-04 08:01:10|||||||||191
1636012880000|2021-11-04 08:01:20|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|17037.7|17036.2|210
1636012890000|2021-11-04 08:01:30|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|159
1636012900000|2021-11-04 08:01:40|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|82
1636012910000|2021-11-04 08:01:50|17039.7|17038.2|17038.7|17037.2|17040|17038.2|17038.7|17036.9|214
1636012920000|2021-11-04 08:02:00|17039.3|17037.8|17038.7|17037.2|17039.7|17038.2|17038.7|17037.2|161
1636012930000|2021-11-04 08:02:10|17039.7|17038.2|17037.7|17035.2|17039.7|17038.2|17036.7|17035.2|131
1636012940000|2021-11-04 08:02:20|17036.7|17036.2|17037.7|17036.2|17038.7|17037.2|17036.7|17035.2|69
1636012950000|2021-11-04 08:02:30|17038.7|17036.5|17039.7|17038.2|17039.7|17038.2|17038|17036.5|177
1636012960000|2021-11-04 08:02:40|17038.7|17037.2|17038.7|17037.2|17039.7|17038.2|17038.7|17037.2|345
1636012970000|2021-11-04 08:02:50|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|66
1636012980000|2021-11-04 08:03:00|17039|17037.2|17038.7|17037.2|17039|17037.5|17038.7|17037.2|23
1636012990000|2021-11-04 08:03:10|||||||||56
1636013000000|2021-11-04 08:03:20|17038.3|17036.8|17037.7|17036.2|17038.7|17037.2|17037.7|17036.2|205
1636013010000|2021-11-04 08:03:30|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|17036.7|17035.2|124
1636013020000|2021-11-04 08:03:40|17036|17034.5|17034.4|17032.9|17036.7|17035.2|17034.4|17032.9|33
1636013030000|2021-11-04 08:03:50|17035.7|17034.2|17033.4|17031.9|17035.7|17034.2|17033.4|17031.9|122
1636013040000|2021-11-04 08:04:00|||||||||111
1636013050000|2021-11-04 08:04:10|17035.7|17034.2|17036.7|17035.2|17036.7|17035.2|17034.7|17033.2|337
1636013060000|2021-11-04 08:04:20|17035.7|17034.2|17036.7|17035.2|17036.7|17035.2|17035.7|17034.2|123
1636013070000|2021-11-04 08:04:30|||||||||1
1636013080000|2021-11-04 08:04:40|17037|17035.5|17037.7|17036.2|17037.7|17036.2|17037|17035.5|103
1636013090000|2021-11-04 08:04:50|17036.7|17035.2|17037.7|17036.2|17037.7|17036.2|17036.7|17035.2|107
1636013100000|2021-11-04 08:05:00|17036.7|17035.2|17037.7|17036.2|17037.7|17036.2|17036.7|17035.2|88
1636013110000|2021-11-04 08:05:10|17037|17035.5|17037.7|17036.2|17037.7|17036.2|17037|17035.5|102
1636013120000|2021-11-04 08:05:20|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|303
1636013130000|2021-11-04 08:05:30|17038|17036.5|17037.7|17036.2|17038.7|17037.2|17037.7|17036.2|76
1636013140000|2021-11-04 08:05:40|17038.3|17036.8|17038.7|17037.2|17038.7|17037.2|17038.3|17036.8|451
1636013150000|2021-11-04 08:05:50|||||||||40
1636013160000|2021-11-04 08:06:00|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|54
1636013170000|2021-11-04 08:06:10|||||||||6
1636013180000|2021-11-04 08:06:20|||||||||5
1636013190000|2021-11-04 08:06:30|17036.7|17035.2|17037.7|17036.2|17037.7|17036.2|17036.7|17035.2|102
1636013200000|2021-11-04 08:06:40|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|17037.7|17036.2|91
1636013210000|2021-11-04 08:06:50|||||||||56
1636013220000|2021-11-04 08:07:00|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|158
1636013230000|2021-11-04 08:07:10|17038.7|17037.2|17039.7|17038.2|17039.7|17038.2|17038.7|17037.2|7
1636013240000|2021-11-04 08:07:20|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|94
1636013250000|2021-11-04 08:07:30|||||||||58
1636013260000|2021-11-04 08:07:40|17039.7|17038.2|17040.7|17039.2|17040.7|17039.2|17039.7|17038.2|53
1636013270000|2021-11-04 08:07:50|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|105
1636013280000|2021-11-04 08:08:00|17042.3|17040.8|17043.7|17042.2|17044|17042.5|17042.3|17040.8|662
1636013290000|2021-11-04 08:08:10|17044.7|17043.2|17044.7|17042.2|17044.7|17043.2|17043.7|17042.2|326
1636013300000|2021-11-04 08:08:20|17043.7|17042.9|17043.7|17042.2|17044.7|17043.2|17043.7|17042.2|103
1636013310000|2021-11-04 08:08:30|||||||||34
1636013320000|2021-11-04 08:08:40|17044.7|17043.2|17046.7|17045.2|17046.7|17045.2|17044.7|17043.2|211
1636013330000|2021-11-04 08:08:50|17047.7|17046.2|17047.7|17046.2|17047.7|17046.2|17046.7|17045.2|125
1636013340000|2021-11-04 08:09:00|17046.7|17045.2|17046.7|17045.2|17046.7|17045.2|17045.4|17043.9|396
1636013350000|2021-11-04 08:09:10|17047.7|17046.2|17046.7|17045.2|17047.7|17046.2|17046.7|17045.2|378
1636013360000|2021-11-04 08:09:20|||||||||147
1636013370000|2021-11-04 08:09:30|17047|17045.5|17046.7|17045.2|17047.7|17046.2|17046.7|17045.2|208
1636013380000|2021-11-04 08:09:40|17047|17045.5|17047.7|17046.2|17047.7|17046.2|17046.7|17045.2|7
1636013390000|2021-11-04 08:09:50|17046.7|17045.2|17045.7|17044.2|17047.7|17046.2|17044.7|17043.2|136
1636013400000|2021-11-04 08:10:00|17044.7|17043.2|17041.7|17040.2|17045.7|17044.2|17041.7|17040.2|307
1636013410000|2021-11-04 08:10:10|17040.7|17039.2|17041.7|17040.2|17042.4|17040.2|17039.7|17038.2|426
1636013420000|2021-11-04 08:10:20|17042.3|17040.8|17042.7|17041.2|17042.7|17041.2|17042.3|17040.8|78
1636013430000|2021-11-04 08:10:30|||||||||42
1636013440000|2021-11-04 08:10:40|17043.7|17042.2|17043.7|17041.2|17043.7|17042.2|17042.7|17041.2|36
1636013450000|2021-11-04 08:10:50|17042.7|17041.8|17043.7|17042.2|17043.7|17042.2|17042.7|17041.2|107
1636013460000|2021-11-04 08:11:00|17042.7|17041.2|17043.7|17042.2|17043.7|17042.2|17042.7|17040.9|111
1636013470000|2021-11-04 08:11:10|17044.3|17042.8|17043.3|17041.8|17044.3|17042.8|17043.3|17041.8|132
1636013480000|2021-11-04 08:11:20|17044.3|17042.8|17044.3|17042.8|17044.3|17042.8|17044.3|17042.8|176
1636013490000|2021-11-04 08:11:30|17045.3|17043.8|17044.3|17042.8|17045.3|17043.8|17044.3|17042.8|137
1636013500000|2021-11-04 08:11:40|17045.3|17043.8|17045.3|17043.8|17045.3|17043.8|17045.3|17043.8|27
1636013510000|2021-11-04 08:11:50|17044.3|17042.8|17045.3|17043.8|17045.3|17043.8|17044.3|17042.8|78
1636013520000|2021-11-04 08:12:00|17044.3|17042.8|17045.3|17043.8|17045.3|17043.8|17044.3|17042.8|147
1636013530000|2021-11-04 08:12:10|17045.9|17044.4|17046.3|17044.8|17046.3|17044.8|17045.9|17043.8|94
1636013540000|2021-11-04 08:12:20|17048.3|17046.8|17048.6|17047.1|17049.9|17048.1|17048.3|17046.8|146
1636013550000|2021-11-04 08:12:30|17049.6|17048.1|17048.6|17047.1|17049.6|17048.1|17048.6|17047.1|262
1636013560000|2021-11-04 08:12:40|17049.6|17048.1|17049.6|17048.1|17049.6|17048.1|17048.6|17047.1|68
1636013570000|2021-11-04 08:12:50|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|48
1636013580000|2021-11-04 08:13:00|17049.6|17048.1|17048.6|17047.1|17049.6|17048.1|17048.6|17047.1|217
1636013590000|2021-11-04 08:13:10|17049.6|17048.1|17050.6|17049.1|17051.3|17049.1|17049.6|17048.1|372
1636013600000|2021-11-04 08:13:20|17051.3|17048.8|17050.6|17049.1|17051.6|17050.1|17050.6|17048.8|37
1636013610000|2021-11-04 08:13:30|17051.6|17050.1|17050.6|17049.1|17051.6|17050.1|17050.6|17049.1|415
1636013620000|2021-11-04 08:13:40|||||||||3
1636013630000|2021-11-04 08:13:50|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|17051.6|17049.1|140
1636013640000|2021-11-04 08:14:00|17050.6|17049.1|17049.6|17048.1|17050.6|17049.1|17049.6|17048.1|110
1636013650000|2021-11-04 08:14:10|17050.6|17049.1|17052.6|17051.1|17052.6|17051.1|17050.6|17049.1|500
1636013660000|2021-11-04 08:14:20|17051.6|17050.1|17050.6|17049.1|17052.6|17051.1|17050.6|17049.1|645
1636013670000|2021-11-04 08:14:30|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|17050.6|17049.1|80
1636013680000|2021-11-04 08:14:40|||||||||5
1636013690000|2021-11-04 08:14:50|17050.6|17049.1|17051.9|17050.4|17051.9|17050.4|17050.6|17049.1|44
1636013700000|2021-11-04 08:15:00|17050.9|17049.4|17050.9|17049.4|17051.9|17050.4|17050.9|17049.4|59
1636013710000|2021-11-04 08:15:10|17051.9|17050.4|17055.9|17054.4|17055.9|17054.4|17051.9|17050.4|124
1636013720000|2021-11-04 08:15:20|17056.3|17054.8|17055.9|17054.4|17056.3|17054.8|17055.9|17054.4|154
1636013730000|2021-11-04 08:15:30|||||||||39
1636013740000|2021-11-04 08:15:40|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|126
1636013750000|2021-11-04 08:15:50|17053.9|17052.4|17053.9|17052.4|17054.6|17053.1|17053.9|17052.4|234
1636013760000|2021-11-04 08:16:00|17053.6|17052.1|17052.9|17051.4|17053.9|17052.4|17052.9|17051.4|105
1636013770000|2021-11-04 08:16:10|17053.3|17051.8|17052.9|17051.4|17053.9|17052.4|17052.9|17051.4|160
1636013780000|2021-11-04 08:16:20|17053.9|17052.4|17052.9|17051.4|17054.3|17052.4|17052.9|17051.4|139
1636013790000|2021-11-04 08:16:30|17053.3|17051.8|17053.9|17052.4|17054.9|17053.4|17052.9|17051.4|248
1636013800000|2021-11-04 08:16:40|17054.9|17053.4|17053.9|17052.4|17054.9|17053.4|17053.9|17052.4|169
1636013810000|2021-11-04 08:16:50|||||||||76
1636013820000|2021-11-04 08:17:00|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|117
1636013830000|2021-11-04 08:17:10|17053.9|17052.4|17054.9|17053.4|17054.9|17053.4|17053.9|17052.4|18
1636013840000|2021-11-04 08:17:20|17055.6|17053.1|17054.9|17053.4|17055.6|17053.4|17054.9|17053.1|163
1636013850000|2021-11-04 08:17:30|17055.9|17054.4|17054.9|17053.4|17055.9|17054.4|17054.9|17053.4|52
1636013860000|2021-11-04 08:17:40|17055.9|17054.4|17053.9|17052.4|17055.9|17054.4|17053.9|17052.4|183
1636013870000|2021-11-04 08:17:50|17054.9|17053.4|17055.9|17054.4|17055.9|17054.4|17054.9|17053.4|47
1636013880000|2021-11-04 08:18:00|||||||||104
1636013890000|2021-11-04 08:18:10|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|231
1636013900000|2021-11-04 08:18:20|17055.9|17054.4|17055.9|17054.4|17056.9|17055.4|17054.9|17053.4|329
1636013910000|2021-11-04 08:18:30|17055.6|17053.4|17055.9|17054.4|17055.9|17054.4|17054.9|17053.4|266
1636013920000|2021-11-04 08:18:40|17057.3|17054.8|17056.9|17055.4|17057.3|17055.4|17056.9|17054.8|53
1636013930000|2021-11-04 08:18:50|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|108
1636013940000|2021-11-04 08:19:00|17056.9|17055.4|17057.9|17056.4|17057.9|17056.4|17056.9|17055.4|35
1636013950000|2021-11-04 08:19:10|||||||||84
1636013960000|2021-11-04 08:19:20|||||||||72
1636013970000|2021-11-04 08:19:30|17058.6|17057.1|17060.9|17059.4|17060.9|17059.4|17058.6|17057.1|227
1636013980000|2021-11-04 08:19:40|17059.9|17058.4|17060.3|17058.8|17061.9|17060.4|17059.9|17058.4|368
1636013990000|2021-11-04 08:19:50|17060.6|17059.1|17061.6|17060.1|17061.6|17060.1|17060.3|17058.8|295
1636014000000|2021-11-04 08:20:00|17060.6|17059.1|17059.3|17057.8|17060.6|17059.1|17059.3|17057.8|356
1636014010000|2021-11-04 08:20:10|17059.7|17058.2|17059.3|17057.8|17060.3|17058.8|17058.3|17056.8|407
1636014020000|2021-11-04 08:20:20|17060|17057.5|17060.3|17058.8|17060.3|17058.8|17059.3|17057.5|218
1636014030000|2021-11-04 08:20:30|17061.3|17059.8|17062.6|17060.1|17062.6|17060.1|17060.3|17059.8|230
1636014040000|2021-11-04 08:20:40|17062.3|17059.8|17062.6|17060.1|17062.6|17061.1|17061.6|17059.8|193
1636014050000|2021-11-04 08:20:50|17062.3|17061.1|17061.6|17060.1|17063|17061.1|17061.6|17060.1|230
1636014060000|2021-11-04 08:21:00|17062|17060.5|17061|17059.5|17062|17060.5|17061|17059.5|100
1636014070000|2021-11-04 08:21:10|17060|17058.5|17060|17058.5|17061|17059.5|17060|17058.5|154
1636014080000|2021-11-04 08:21:20|17059|17057.5|17060|17058.5|17060|17058.5|17059|17057.5|83
1636014090000|2021-11-04 08:21:30|||||||||85
1636014100000|2021-11-04 08:21:40|17061|17059.5|17061|17059.5|17061.6|17060.1|17061|17059.5|107
1636014110000|2021-11-04 08:21:50|17062|17060.5|17061|17059.5|17062|17060.5|17061|17059.5|38
1636014120000|2021-11-04 08:22:00|17062||17061||17062||17061||76
1636014130000|2021-11-04 08:22:10|17062|17060.5|17060|17058.5|17062|17060.5|17060|17058.5|182
1636014140000|2021-11-04 08:22:20|17059|17057.5|17061|17059.5|17062|17060.5|17059|17057.5|100
1636014150000|2021-11-04 08:22:30|17061.6|17060.1|17062.6|17061.1|17062.6|17061.1|17061|17059.5|106
1636014160000|2021-11-04 08:22:40|17063.6|17062.1|17063|17061.5|17064|17062.5|17062.6|17061.1|74
1636014170000|2021-11-04 08:22:50|17062|17060.5|17063|17061.5|17063|17061.5|17062|17060.5|107
1636014180000|2021-11-04 08:23:00|17062|17060.5|17061|17059.5|17062|17060.5|17061|17059.5|147
1636014190000|2021-11-04 08:23:10|17062|17060.5|17061|17059.5|17062|17060.5|17061|17059.5|91
1636014200000|2021-11-04 08:23:20|17060|17058.5|17061|17059.5|17061|17059.5|17060|17058.5|115
1636014210000|2021-11-04 08:23:30|17060|17058.5|17060|17058.5|17062|17060.5|17060|17058.5|196
1636014220000|2021-11-04 08:23:40|17059|17057.5|17060|17058.5|17060|17058.5|17059|17057.5|138
1636014230000|2021-11-04 08:23:50|17059|17057.5|17057.3|17055.8|17059|17057.5|17057.3|17055.8|376
1636014240000|2021-11-04 08:24:00|||||||||66
1636014250000|2021-11-04 08:24:10|17056.6|17055.1|17059.6|17057.1|17059.6|17057.1|17056.6|17055.1|248
1636014260000|2021-11-04 08:24:20|17058.6|17058.1|17057.3|17055.8|17060.6|17059.1|17057.3|17055.8|359
1636014270000|2021-11-04 08:24:30|17056.7|17055.2|17055.3|17053.8|17057.3|17055.8|17055.3|17053.8|224
1636014280000|2021-11-04 08:24:40|17056.3|17054.8|17058.3|17056.8|17058.3|17056.8|17055.3|17053.8|164
1636014290000|2021-11-04 08:24:50|17057.3|17055.8|17057.3|17055.8|17057.3|17055.8|17057.3|17055.8|87
1636014300000|2021-11-04 08:25:00|17057.7|17056.2|17057.3|17055.8|17058|17056.5|17056.3|17054.8|128
1636014310000|2021-11-04 08:25:10|17057|17055.5|17057.3|17055.8|17057.3|17055.8|17057|17055.5|405
1636014320000|2021-11-04 08:25:20|17057.6|17056.1|17058.3|17056.8|17058.3|17056.8|17057.3|17055.8|46
1636014330000|2021-11-04 08:25:30|17059.3|17057.8|17058.3|17056.8|17060|17058.5|17058.3|17056.8|95
1636014340000|2021-11-04 08:25:40|||||||||116
1636014350000|2021-11-04 08:25:50|17059.3|17057.8|17058.3|17056.8|17059.6|17058.1|17058.3|17056.8|26
1636014360000|2021-11-04 08:26:00|17059.3|17057.8|17058.3|17056.8|17060.3|17058.1|17058.3|17056.8|103
1636014370000|2021-11-04 08:26:10|17057.3|17055.8|17056.3|17054.8|17057.3|17055.8|17056.3|17054.8|30
1636014380000|2021-11-04 08:26:20|17055.3|17053.8|17055.3|17053.8|17055.3|17053.8|17055.3|17053.8|3
1636014390000|2021-11-04 08:26:30|17054.3|17051.8|17054.3|17052.8|17054.6|17052.8|17053.3|17051.8|139
1636014400000|2021-11-04 08:26:40|17053.3|17051.8|17055.3|17053.8|17055.6|17053.8|17053.3|17051.8|197
1636014410000|2021-11-04 08:26:50|17054.3|17052.8|17054.3|17052.8|17054.3|17052.8|17052.3|17050.8|410
1636014420000|2021-11-04 08:27:00|17055.3|17053.8|17051.3|17049.8|17055.3|17053.8|17051.3|17049.8|745
1636014430000|2021-11-04 08:27:10|17051|17049.5|17051.3|17049.8|17051.6|17049.8|17050.3|17048.8|296
1636014440000|2021-11-04 08:27:20|17052.3|17050.8|17051.3|17049.8|17052.5|17050.8|17051.3|17049.8|158
1636014450000|2021-11-04 08:27:30|17052.3|17050.8|17053.3|17051.8|17054.3|17052.8|17052.3|17050.8|170
1636014460000|2021-11-04 08:27:40|17052.3|17050.8|17052.3|17050.8|17053.3|17051.8|17052.3|17050.8|117
1636014470000|2021-11-04 08:27:50|17053.3|17051.8|17052.3|17050.8|17053.3|17051.8|17052.3|17050.8|96
1636014480000|2021-11-04 08:28:00|17053.3|17051.1|17052.3|17050.8|17053.6|17051.1|17052.3|17050.8|63
1636014490000|2021-11-04 08:28:10|17053|17051.5|17053.3|17051.8|17053.3|17051.8|17053|17051.5|164
1636014500000|2021-11-04 08:28:20|||||||||125
1636014510000|2021-11-04 08:28:30|17054.3|17052.8|17054.3|17052.8|17055.3|17053.8|17054.3|17052.8|28
1636014520000|2021-11-04 08:28:40|17054.7|17053.2|17054.3|17052.8|17054.7|17053.2|17054.3|17052.8|240
1636014530000|2021-11-04 08:28:50|17053.3|17051.8|17053.3|17051.8|17053.3|17051.8|17053.3|17051.8|86
1636014540000|2021-11-04 08:29:00|||||||||43
1636014550000|2021-11-04 08:29:10|17052.3|17050.8|17052.3|17050.8|17053.3|17051.8|17052.3|17050.5|38
1636014560000|2021-11-04 08:29:20|17053.3|17051.8|17052.3|17050.8|17053.3|17051.8|17052.3|17050.8|122
1636014580000|2021-11-04 08:29:40|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|17051.3|17049.8|176
1636014590000|2021-11-04 08:29:50|17050.3|17048.8|17049.3|17047.8|17050.3|17048.8|17049.3|17047.8|131
1636014600000|2021-11-04 08:30:00|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|115
1636014610000|2021-11-04 08:30:10|17051|17049.5|17053.3|17051.8|17053.3|17051.8|17050.3|17048.8|310
1636014620000|2021-11-04 08:30:20|||||||||284
1636014630000|2021-11-04 08:30:30|||||||||154
1636014640000|2021-11-04 08:30:40|17052.7|17051.2|17052.3|17050.8|17052.7|17051.2|17052.3|17050.8|53
1636014650000|2021-11-04 08:30:50|17053.3|17051.8|17053.3|17051.8|17053.6|17051.8|17052.3|17050.8|77
1636014660000|2021-11-04 08:31:00|17053.6|17051.1|17052.3|17050.8|17053.6|17051.8|17052.3|17050.8|152
1636014670000|2021-11-04 08:31:10|17053|17051.5|17054.3|17052.8|17055.3|17053.8|17053|17051.5|299
1636014680000|2021-11-04 08:31:20|17053.3|17051.8|17053.3|17051.8|17053.3|17051.8|17053.3|17051.8|83
1636014690000|2021-11-04 08:31:30|||||||||90
1636014700000|2021-11-04 08:31:40|17052.3|17050.8|17053.3|17051.8|17054.3|17052.8|17052.3|17050.8|250
1636014710000|2021-11-04 08:31:50|17052.3|17050.8|17051.3|17049.8|17052.3|17051.8|17051.3|17049.8|191
1636014720000|2021-11-04 08:32:00|17050.3|17048.8|17053.3|17051.8|17053.3|17051.8|17050.3|17048.8|231
1636014730000|2021-11-04 08:32:10|17052.3|17050.8|17053.3|17051.8|17053.6|17051.8|17052.3|17050.8|30
1636014740000|2021-11-04 08:32:20|17054.3|17052.8|17052.3|17050.8|17054.3|17052.8|17052.3|17050.8|119
1636014750000|2021-11-04 08:32:30|17053.3|17051.8|17051.3|17049.8|17053.6|17051.8|17051.3|17049.8|202
1636014760000|2021-11-04 08:32:40|||||||||17
1636014770000|2021-11-04 08:32:50|||||||||51
1636014780000|2021-11-04 08:33:00|17052.3|17050.8|17052.3|17050.8|17052.3|17050.8|17051.3|17049.8|131
1636014790000|2021-11-04 08:33:10|17051.3|17049.8|17049.3|17047.8|17051.3|17049.8|17049.3|17047.8|106
1636014800000|2021-11-04 08:33:20|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|17050.3|17048.8|243
1636014810000|2021-11-04 08:33:30|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|17049.3|17047.8|53
1636014820000|2021-11-04 08:33:40|||||||||21
1636014830000|2021-11-04 08:33:50|17048.7|17047.2|17050.3|17048.8|17050.3|17048.8|17048.7|17047.2|132
1636014840000|2021-11-04 08:34:00|17049.7|17048.2|17050.3|17048.8|17050.3|17048.8|17049.3|17047.8|234
1636014850000|2021-11-04 08:34:10|17051|17049.5|17050.3|17048.8|17051.3|17049.5|17050.3|17048.8|63
1636014860000|2021-11-04 08:34:20|17051.3|17049.8|17050.3|17048.8|17051.3|17049.8|17050.3|17048.8|48
1636014870000|2021-11-04 08:34:30|17049.3|17047.8|17051.3|17049.8|17051.3|17049.8|17049.3|17047.8|87
1636014880000|2021-11-04 08:34:40|17051.7|17050.2|17051.3|17049.8|17052|17050.5|17051.3|17049.8|98
1636014890000|2021-11-04 08:34:50|17052.3|17050.8|17051.3|17049.8|17052.3|17050.8|17050.3|17048.8|203
1636014900000|2021-11-04 08:35:00|17052.3|17050.8|17053.3|17051.8|17053.3|17051.8|17052.3|17050.8|361
1636014910000|2021-11-04 08:35:10|||||||||1
1636014920000|2021-11-04 08:35:20|17052.3|17050.8|17052.3|17050.8|17052.3|17050.8|17052.3|17050.8|141
1636014930000|2021-11-04 08:35:30|17052.7|17051.2|17053.3|17051.8|17053.3|17051.8|17052.7|17050.8|340
1636014940000|2021-11-04 08:35:40|17053|17051.5|17053.3|17051.8|17053.3|17051.8|17052.3|17050.8|39
1636014950000|2021-11-04 08:35:50|||||||||24
1636014960000|2021-11-04 08:36:00|17053|17051.5|17052.3|17050.8|17053|17051.5|17052.3|17050.8|127
1636014970000|2021-11-04 08:36:10|17052.7|17051.2|17052.3|17050.8|17053.3|17051.8|17052.3|17050.8|364
1636014980000|2021-11-04 08:36:20|17053.3|17051.8|17053.3|17051.8|17053.3|17051.8|17053.3|17051.8|80
1636014990000|2021-11-04 08:36:30|17054|17052.5|17053.3|17051.8|17054.3|17052.8|17053.3|17051.8|154
1636015000000|2021-11-04 08:36:40|17052.3|17050.8|17053.3|17051.8|17053.3|17051.8|17052.3|17050.8|144
1636015010000|2021-11-04 08:36:50|17054.3|17052.8|17054.3|17052.8|17054.3|17052.8|17054.3|17052.8|78
1636015020000|2021-11-04 08:37:00|17053.3|17051.8|17056.3|17054.8|17056.3|17054.8|17053.3|17051.8|190
1636015030000|2021-11-04 08:37:10|17055.3|17053.8|17056.3|17054.8|17056.3|17054.8|17055.3|17053.8|97
1636015040000|2021-11-04 08:37:20|17055.3|17053.8|17055.3|17053.8|17056.3|17054.8|17055.3|17053.8|115
1636015050000|2021-11-04 08:37:30|17054.3|17052.8|17055.3|17053.8|17055.7|17053.8|17054.3|17052.8|80
1636015060000|2021-11-04 08:37:40|17056.3|17054.8|17055.3|17053.8|17056.3|17054.8|17055.3|17053.8|82
1636015070000|2021-11-04 08:37:50|17054.3|17052.8|17055.3|17053.8|17055.3|17053.8|17054.3|17052.8|85
1636015080000|2021-11-04 08:38:00|||||||||35
1636015090000|2021-11-04 08:38:10|||||||||10
1636015100000|2021-11-04 08:38:20|17056.3|17054.5|17056.3|17054.8|17056.3|17054.8|17056|17054.5|61
1636015110000|2021-11-04 08:38:30|17055.3|17053.8|17055.3|17053.8|17056.7|17054.8|17055.3|17053.8|159
1636015120000|2021-11-04 08:38:40|||||||||7
1636015130000|2021-11-04 08:38:50|17056.3|17054.8|17057.3|17055.8|17057.3|17055.8|17056.3|17054.8|84
1636015140000|2021-11-04 08:39:00|17058.3|17056.5|17057.3|17055.8|17058.7|17056.8|17057.3|17055.8|141
1636015150000|2021-11-04 08:39:10|17058.3|17056.8|17057.3|17055.8|17058.3|17056.8|17057.3|17055.8|81
1636015160000|2021-11-04 08:39:20|17058.3|17056.8|17056.3|17054.8|17058.3|17056.8|17056.3|17054.8|168
1636015170000|2021-11-04 08:39:30|17057.3|17055.8|17056.3|17054.8|17057.3|17055.8|17056.3|17054.8|74
1636015180000|2021-11-04 08:39:40|17057.3|17055.8|17057.3|17055.8|17057.3|17055.8|17057.3|17055.8|94
1636015190000|2021-11-04 08:39:50|||||||||20
1636015200000|2021-11-04 08:40:00|||||||||63
1636015210000|2021-11-04 08:40:10|17058.3|17056.8|17057.3|17055.8|17058.3|17056.8|17057.3|17055.8|203
1636015220000|2021-11-04 08:40:20|17056.3|17054.8|17057.3|17055.8|17057.3|17055.8|17056.3|17054.8|48
1636015230000|2021-11-04 08:40:30|17058.3|17056.8|17059.3|17057.8|17059.3|17057.8|17058.3|17056.8|114
1636015240000|2021-11-04 08:40:40|17058.3|17056.8|17058.3|17056.8|17059.3|17057.8|17058.3|17056.8|101
1636015250000|2021-11-04 08:40:50|17059|17057.5|17058.3|17056.8|17059.3|17057.8|17058.3|17056.8|158
1636015270000|2021-11-04 08:41:10|||||||||1
1636015280000|2021-11-04 08:41:20|17058.7|17057.2|17058.3|17056.8|17058.7|17057.2|17058.3|17056.8|269
1636015290000|2021-11-04 08:41:30|17058.7|17057.2|17059.7|17058.2|17059.7|17058.2|17058.7|17057.2|216
1636015300000|2021-11-04 08:41:40|||||||||1
1636015310000|2021-11-04 08:41:50|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|23
1636015320000|2021-11-04 08:42:00|||||||||74
1636015330000|2021-11-04 08:42:10|17060.3|17058.8|17059.7|17058.2|17060.3|17058.8|17059.7|17058.2|56
1636015340000|2021-11-04 08:42:20|17058.7|17057.2|17058.7|17057.2|17058.7|17057.2|17058.7|17057.2|100
1636015350000|2021-11-04 08:42:30|17059.7|17058.2|17059.7|17058.2|17059.7|17058.2|17059.7|17058.2|385
1636015360000|2021-11-04 08:42:40|17060.7|17058.8|17060.7|17059.2|17060.7|17059.2|17060.3|17058.8|33
1636015380000|2021-11-04 08:43:00|17059.7|17058.2|17059.7|17058.2|17059.7|17058.2|17059.7|17058.2|36
1636015390000|2021-11-04 08:43:10|17060.7|17059.2|17059.7|17058.2|17060.7|17059.2|17059.7|17058.2|108
1636015410000|2021-11-04 08:43:30|||||||||3
1636015420000|2021-11-04 08:43:40|||||||||39
1636015430000|2021-11-04 08:43:50|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|105
1636015440000|2021-11-04 08:44:00|17061.3|17059.8|17061.7|17060.2|17061.7|17060.2|17061.3|17059.8|264
1636015450000|2021-11-04 08:44:10|17062.7|17061.2|17064|17062.5|17064|17062.5|17062.7|17061.2|64
1636015460000|2021-11-04 08:44:20|17063|17061.5|17063|17061.5|17064|17062.5|17063|17061.5|36
1636015470000|2021-11-04 08:44:30|17064|17062.5|17064|17062.5|17064|17062.5|17063|17061.5|61
1636015480000|2021-11-04 08:44:40|17063|17061.5|17063|17061.5|17063|17061.5|17063|17061.5|15
1636015490000|2021-11-04 08:44:50|17064|17062.5|17063|17061.5|17064|17062.5|17063|17061.5|41
1636015500000|2021-11-04 08:45:00|17064|17062.5|17064|17062.5|17064|17062.5|17063|17062.5|158
1636015510000|2021-11-04 08:45:10|17063.6|17062.1|17064|17062.5|17064|17062.5|17063|17061.5|124
1636015520000|2021-11-04 08:45:20|17063|17061.5|17064|17062.5|17064|17062.5|17063|17061.5|102
1636015530000|2021-11-04 08:45:30|17064.3|17062.8|17065|17063.5|17066|17063.5|17064|17062.5|261
1636015540000|2021-11-04 08:45:40|17064|17062.5|17064|17062.5|17065|17063.5|17064|17062.5|339
1636015550000|2021-11-04 08:45:50|17065|17063.5|17067|17065.5|17067|17065.5|17064.4|17062.9|477
1636015560000|2021-11-04 08:46:00|17066|17064.5|17067|17065.5|17067.7|17065.5|17065|17063.5|601
1636015570000|2021-11-04 08:46:10|17069|17067.5|17070|17068.5|17070.7|17069.2|17068|17066.5|546
1636015580000|2021-11-04 08:46:20|17070.7|17069.2|17072|17070.5|17073|17071.5|17070|17068.2|417
1636015590000|2021-11-04 08:46:30|17071|17069.5|17072|17070.5|17072|17070.5|17071|17069.2|264
1636015600000|2021-11-04 08:46:40|17071.4|17069.9|17070|17068.5|17072|17070.5|17070|17068.5|579
1636015610000|2021-11-04 08:46:50|17069|17067.5|17070|17068.5|17070|17068.5|17069|17067.5|272
1636015620000|2021-11-04 08:47:00|17069|17067.5|17069|17067.5|17069|17067.5|17069|17067.5|166
1636015630000|2021-11-04 08:47:10|17070|17068.5|17070|17068.5|17071|17069.5|17070|17068.5|207
1636015640000|2021-11-04 08:47:20|17069|17067.5|17071|17069.5|17072|17070.5|17069|17067.5|455
1636015650000|2021-11-04 08:47:30|17070.4|17068.9|17070|17068.5|17070.4|17068.9|17070|17068.5|234
1636015660000|2021-11-04 08:47:40|||||||||68
1636015670000|2021-11-04 08:47:50|17069|17067.5|17070|17067.5|17070|17068.5|17069|17067.5|93
1636015680000|2021-11-04 08:48:00||17068.5||17068.5||17068.5||17068.5|131
1636015690000|2021-11-04 08:48:10|17071|17069.5|17070|17068.5|17071|17069.5|17070|17068.5|132
1636015700000|2021-11-04 08:48:20|17069|17067.5|17069|17067.5|17069|17067.5|17068|17066.5|365
1636015710000|2021-11-04 08:48:30|17070|17068.5|17070|17068.5|17070|17068.5|17070|17068.5|70
1636015720000|2021-11-04 08:48:40|17069|17067.5|17069|17067.5|17069|17067.5|17069|17067.5|31
1636015730000|2021-11-04 08:48:50|17070|17068.5|17069|17067.5|17070|17068.5|17069|17067.5|28
1636015740000|2021-11-04 08:49:00|17068|17066.5|17068|17066.5|17069|17067.5|17068|17066.5|173
1636015750000|2021-11-04 08:49:10|17067|17065.5|17067|17065.5|17067|17065.5|17067|17065.5|200
1636015760000|2021-11-04 08:49:20|17066|17064.5|17066|17064.5|17066|17064.5|17066|17064.5|192
1636015770000|2021-11-04 08:49:30|||||||||90
1636015780000|2021-11-04 08:49:40|17066.6|17065.1|17066|17064.5|17066.6|17065.1|17066|17064.5|243
1636015790000|2021-11-04 08:49:50|17066.7|17064.2|17068|17066.5|17068|17066.5|17066.7|17064.2|38
1636015800000|2021-11-04 08:50:00|17067|17065.5|17066|17064.5|17067|17065.5|17066|17064.5|93
1636015810000|2021-11-04 08:50:10|17067|17065.5|17066|17064.5|17067|17065.5|17066|17064.5|75
1636015820000|2021-11-04 08:50:20|17067|17065.5|17067|17065.5|17067|17065.5|17067|17065.5|80
1636015830000|2021-11-04 08:50:30|17066|17064.5|17066|17064.5|17067|17065.5|17066|17064.5|85
1636015840000|2021-11-04 08:50:40|17065|17063.5|17065|17063.5|17065|17063.5|17065|17063.5|36
1636015850000|2021-11-04 08:50:50|17066|17064.5|17068|17066.5|17068|17066.5|17066|17064.5|67
1636015860000|2021-11-04 08:51:00|17067|17065.5|17068|17066.5|17068|17066.5|17067|17065.5|42
1636015870000|2021-11-04 08:51:10|||||||||38
1636015880000|2021-11-04 08:51:20|17068.6|17067.1|17067|17065.5|17069|17067.5|17066|17064.5|300
1636015890000|2021-11-04 08:51:30|17066|17064.5|17065|17063.5|17066|17064.5|17065|17063.5|111
1636015900000|2021-11-04 08:51:40|17066|17064.5|17066|17064.5|17066|17064.5|17066|17064.5|29
1636015910000|2021-11-04 08:51:50|17065|17063.5|17065|17063.5|17066|17064.5|17065|17063.5|40
1636015920000|2021-11-04 08:52:00|17066|17064.5|17063.7|17062.2|17066|17064.5|17063.7|17062.2|119
1636015930000|2021-11-04 08:52:10|||||||||1421
1636015940000|2021-11-04 08:52:20|17062.7|17061.2|17062.7|17061.2|17062.7|17061.2|17062.7|17061.2|37
1636015950000|2021-11-04 08:52:30|17063.7|17061.9|17063.7|17062.2|17063.7|17062.2|17063.4|17061.9|44
1636015960000|2021-11-04 08:52:40|||||||||58
1636015970000|2021-11-04 08:52:50|||||||||26
1636015990000|2021-11-04 08:53:10|17063|17061.5|17062.7|17061.2|17063|17061.5|17062.7|17061.2|105
1636016000000|2021-11-04 08:53:20|17063.7|17062.2|17063.7|17062.2|17063.7|17062.2|17063.7|17062.2|120
1636016010000|2021-11-04 08:53:30|17064.4|17062.9|17065|17063.5|17065|17063.5|17063.7|17062.2|150
1636016020000|2021-11-04 08:53:40|17064.6|17063.1|17065|17063.5|17066|17064.5|17063.7|17062.2|49
1636016030000|2021-11-04 08:53:50|17063.7|17062.2|17065|17063.5|17065|17063.5|17063.7|17062.2|81
1636016040000|2021-11-04 08:54:00|17063.7|17062.2|17063.7|17062.2|17063.7|17062.2|17063.7|17062.2|3
1636016050000|2021-11-04 08:54:10|17064.4|17062.9|17063.7|17062.2|17065|17063.5|17063.7|17062.2|75
1636016070000|2021-11-04 08:54:30|17064.7|17063.1|17063.7|17062.2|17065|17063.5|17063.7|17062.2|181
1636016090000|2021-11-04 08:54:50|17065|17062.5|17063.7|17062.2|17065|17062.5|17063.3|17061.8|115
1636016100000|2021-11-04 08:55:00|17062.7|17061.2|17065|17063.5|17065|17063.5|17062.7|17061.2|31
1636016110000|2021-11-04 08:55:10|||||||||78
1636016120000|2021-11-04 08:55:20|17064.4|17062.9|17063.7|17062.2|17064.4|17062.9|17063.7|17062.2|77
1636016130000|2021-11-04 08:55:30|||||||||64
1636016140000|2021-11-04 08:55:40|17062.7|17061.2|17062.7|17061.2|17062.7|17061.2|17062|17060.5|130
1636016150000|2021-11-04 08:55:50|||||||||22
1636016160000|2021-11-04 08:56:00|17063|17061.5|17062.7|17061.2|17063.7|17062.2|17062.7|17061.2|105
1636016170000|2021-11-04 08:56:10|17063.7|17062.2|17062.7|17061.2|17063.7|17062.2|17062.7|17061.2|69
1636016180000|2021-11-04 08:56:20|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|152
1636016190000|2021-11-04 08:56:30|17060.7|17059.2|17061.7|17060.2|17061.7|17060.2|17060.7|17059.2|170
1636016200000|2021-11-04 08:56:40|17061|17059.5|17061.7|17059.2|17061.7|17060.2|17060.7|17059.2|64
1636016210000|2021-11-04 08:56:50|17061.4|17060.2|17060.7|17059.2|17061.4|17060.2|17060.4|17058.9|115
1636016220000|2021-11-04 08:57:00|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|17061.7|17060.2|118
1636016230000|2021-11-04 08:57:10|||||||||120
1636016240000|2021-11-04 08:57:20|17062.2|17059.2|17060.7|17059.2|17062.2|17060.2|17060.7|17058.9|137
1636016250000|2021-11-04 08:57:30|17059.7|17058.2|17059.7|17058.2|17059.7|17058.2|17058.7|17057.2|162
1636016260000|2021-11-04 08:57:40|17059|17057.2|17057.7|17056.2|17060|17058.2|17057.7|17056.2|86
1636016270000|2021-11-04 08:57:50|17058.7|17056.6|17058.7|17057.2|17058.7|17057.2|17057.7|17056.2|272
1636016280000|2021-11-04 08:58:00|17059|17057.5|17059|17057.5|17059|17057.5|17059|17057.5|40
1636016290000|2021-11-04 08:58:10|17058.3|17056.8|17058.3|17056.8|17058.3|17056.8|17058.3|17056.8|349
1636016300000|2021-11-04 08:58:20|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|127
1636016310000|2021-11-04 08:58:30|17056.7|17055.2|17057.4|17055.9|17057.4|17055.9|17056.7|17054.6|134
1636016320000|2021-11-04 08:58:40|17056.4|17054.9|17056.4|17054.9|17057.4|17055.9|17056.4|17054.9|331
1636016330000|2021-11-04 08:58:50|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|17056.4|17054.9|5082
1636016340000|2021-11-04 08:59:00|17056.4|17054.9|17057.4|17055.9|17058.4|17056.9|17056.4|17054.9|85
1636016350000|2021-11-04 08:59:10|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|17057.4|17055.9|63
1636016360000|2021-11-04 08:59:20|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|48
1636016370000|2021-11-04 08:59:30|17057|17055.5|17056.4|17054.9|17057.4|17055.9|17056.4|17054.9|334
1636016380000|2021-11-04 08:59:40|17056.7|17055.2|17057.4|17055.9|17058.4|17055.9|17056.7|17054.9|88
1636016390000|2021-11-04 08:59:50|17058.4|17054.9|17056.4|17054.9|17058.4|17054.9|17056.4|17054.9|29
1636016400000|2021-11-04 09:00:00|17056|17054.5|17056.4|17054.9|17056.7|17054.9|17055.4|17053.9|49
1636016410000|2021-11-04 09:00:10|||||||||56
1636016420000|2021-11-04 09:00:20|17057.4|17055.9|17057.4|17055.9|17058.4|17056.2|17057.4|17055.9|712
1636016430000|2021-11-04 09:00:30|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|17057.4|17055.9|71
1636016440000|2021-11-04 09:00:40|17059.4|17057.9|17058.4|17056.9|17059.4|17057.9|17058.4|17056.9|200
1636016450000|2021-11-04 09:00:50|17058.7|17055.9|17058.4|17056.9|17058.7|17056.9|17057.4|17055.9|63
1636016460000|2021-11-04 09:01:00|||||||||101
1636016470000|2021-11-04 09:01:10|17059|17057.5|17057.4|17055.9|17059|17057.5|17057.4|17055.9|58
1636016480000|2021-11-04 09:01:20|17058|17056.5|17057.4|17055.9|17058.4|17056.9|17056.4|17054.9|203
1636016490000|2021-11-04 09:01:30|17056.4|17054.9|17056.4|17054.9|17056.4|17054.9|17056.4|17054.9|10
1636016500000|2021-11-04 09:01:40|||||||||10
1636016510000|2021-11-04 09:01:50|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|17056.4|17054.9|19
1636016520000|2021-11-04 09:02:00|17057|17055.5|17056.4|17054.9|17057|17055.5|17056.4|17054.9|74
1636016530000|2021-11-04 09:02:10|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|34
1636016540000|2021-11-04 09:02:20|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|12
1636016550000|2021-11-04 09:02:30|17057.4|17055.9|17058|17056.5|17059|17057.5|17057.4|17055.9|67
1636016560000|2021-11-04 09:02:40|||||||||77
1636016570000|2021-11-04 09:02:50|17058.6|17057.1|17058|17056.5|17058.6|17057.1|17057.7|17056.2|208
1636016580000|2021-11-04 09:03:00|17059|17057.5|17059|17057.5|17059|17057.5|17059|17057.5|91
1636016590000|2021-11-04 09:03:10|||||||||46
1636016600000|2021-11-04 09:03:20|17059.3|17057.8|17059|17057.5|17059.3|17057.8|17059|17057.5|676
1636016610000|2021-11-04 09:03:30|17058|17056.5|17059|17057.5|17059|17057.5|17058|17056.5|73
1636016620000|2021-11-04 09:03:40|17058.6|17057.1|17059|17057.5|17059|17057.5|17058|17056.5|127
1636016630000|2021-11-04 09:03:50|||||||||10
1636016640000|2021-11-04 09:04:00|||||||||6
1636016650000|2021-11-04 09:04:10|||||||||1
1636016670000|2021-11-04 09:04:30|||||||||27
1636016680000|2021-11-04 09:04:40|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|184
1636016690000|2021-11-04 09:04:50|||||||||6
1636016700000|2021-11-04 09:05:00|17059|17057.5|17059|17057.5|17059|17057.5|17058|17056.5|247
1636016710000|2021-11-04 09:05:10|||||||||26
1636016720000|2021-11-04 09:05:20|||||||||40
1636016730000|2021-11-04 09:05:30|||||||||82
1636016740000|2021-11-04 09:05:40|||||||||98
1636016750000|2021-11-04 09:05:50|17060.3|17058.8|17059|17057.5|17060.3|17058.8|17059|17057.5|143
1636016760000|2021-11-04 09:06:00|17059.4|17057.9|17060|17058.5|17060.3|17058.8|17059.4|17057.9|16
1636016770000|2021-11-04 09:06:10|17061|17059.5|17061|17059.5|17061|17059.5|17061|17059.5|1
1636016780000|2021-11-04 09:06:20|17062|17060.5|17061|17059.5|17062|17060.5|17061|17059.5|31
1636016790000|2021-11-04 09:06:30|17061.7|17060.2|17062|17060.5|17062|17060.5|17061.7|17060.2|117
1636016800000|2021-11-04 09:06:40|17062.3|17060.8|17063.3|17061.8|17064.3|17062.8|17062|17060.5|335
1636016810000|2021-11-04 09:06:50|||||||||55
1636016820000|2021-11-04 09:07:00|17062.7|17061.2|17063.3|17061.8|17063.3|17061.8|17062|17060.5|287
1636016830000|2021-11-04 09:07:10|17062.7|17061.2|17063.3|17061.8|17063.3|17061.8|17062|17060.5|117
1636016840000|2021-11-04 09:07:20|17062|17060.5|17062|17060.5|17062|17060.5|17062|17060.5|6
1636016850000|2021-11-04 09:07:30|||||||||22
1636016860000|2021-11-04 09:07:40|17061.4|17059.5|17062|17060.5|17062|17060.5|17061|17059.5|57
1636016870000|2021-11-04 09:07:50|||||||||2
1636016880000|2021-11-04 09:08:00|||||||||30
1636016890000|2021-11-04 09:08:10|||||||||695
1636016900000|2021-11-04 09:08:20|||||||||129
1636016910000|2021-11-04 09:08:30|17061|17059.5|17061|17059.5|17061|17059.5|17061|17059.5|67
1636016920000|2021-11-04 09:08:40|17062|17060.5|17062|17060.5|17062|17060.5|17062|17060.5|44
1636016940000|2021-11-04 09:09:00|17061|17059.5|17062.3|17060.8|17062.3|17060.8|17061|17059.5|189
1636016950000|2021-11-04 09:09:10|17061|17059.5|17063.3|17061.8|17063.3|17061.8|17061|17059.5|302
1636016960000|2021-11-04 09:09:20|17064.3|17062.8|17063.3|17061.8|17064.3|17062.8|17063.3|17061.8|162
1636016970000|2021-11-04 09:09:30|17064.3|17062.8|17064.3|17062.8|17064.3|17062.8|17064.3|17062.8|553
1636016980000|2021-11-04 09:09:40|17063.6|17061.8|17063.3|17061.8|17063.6|17062.1|17063.3|17061.8|3
1636017000000|2021-11-04 09:10:00|||||||||47
1636017010000|2021-11-04 09:10:10|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|341
1636017020000|2021-11-04 09:10:20|17061.3|17059.8|17062.3|17060.8|17062.3|17060.8|17061.3|17059.8|454
1636017030000|2021-11-04 09:10:30|17063.3|17061.8|17062.3|17060.8|17063.3|17061.8|17062.3|17060.8|130
1636017040000|2021-11-04 09:10:40|17061.3|17059.8|17061|17059.5|17061.3|17059.8|17061|17059.5|5
1636017050000|2021-11-04 09:10:50|17062.3|17060.8|17061|17059.5|17062.3|17060.8|17061|17059.5|152
1636017060000|2021-11-04 09:11:00|17062.3|17060.8|17061|17059.5|17062.3|17060.8|17061|17059.5|266
1636017070000|2021-11-04 09:11:10|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|112
1636017080000|2021-11-04 09:11:20|17061|17059.5|17061.3|17059.8|17061.3|17059.8|17061|17059.5|103
1636017090000|2021-11-04 09:11:30|17060.3|17058.8|17060.3|17058.8|17060.3|17058.8|17060.3|17058.8|168
1636017100000|2021-11-04 09:11:40|17059|17057.5|17059|17057.5|17059|17057.5|17059|17057.5|101
1636017110000|2021-11-04 09:11:50|17060.3|17058.8|17060.3|17058.8|17060.3|17058.8|17060.3|17058.8|4
1636017120000|2021-11-04 09:12:00|||||||||3
1636017130000|2021-11-04 09:12:10|17061.3|17059.8|17061.3|17059.8|17061.3|17059.8|17061.3|17059.8|17
1636017140000|2021-11-04 09:12:20|||||||||9
1636017150000|2021-11-04 09:12:30|17060.3|17058.8|17060.3|17058.8|17060.3|17058.8|17060.3|17058.8|71
1636017160000|2021-11-04 09:12:40|17059.3|17057.8|17059.3|17057.8|17059.3|17057.8|17058.3|17056.8|160
1636017170000|2021-11-04 09:12:50|17058.7|17057.2|17058.3|17056.8|17059.3|17057.8|17058.3|17056.8|187
1636017180000|2021-11-04 09:13:00|17059.3|17057.8|17059.3|17057.8|17059.3|17057.8|17057.3|17055.8|172
1636017190000|2021-11-04 09:13:10|17058|17056.5|17057|17055.5|17058.3|17056.8|17057|17055.5|36
1636017200000|2021-11-04 09:13:20|||||||||80
1636017210000|2021-11-04 09:13:30|||||||||36
1636017220000|2021-11-04 09:13:40|||||||||35
1636017230000|2021-11-04 09:13:50|17056.4|17054.9|17057|17055.5|17057|17055.5|17056.4|17054.9|66
1636017240000|2021-11-04 09:14:00|||||||||120
1636017250000|2021-11-04 09:14:10|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|23
1636017260000|2021-11-04 09:14:20|||||||||5
1636017270000|2021-11-04 09:14:30|||||||||178
1636017280000|2021-11-04 09:14:40|17057|17055.5|17058|17056.5|17058|17056.5|17057|17055.5|70
1636017290000|2021-11-04 09:14:50|17059|17057.5|17059|17057.5|17059|17057.5|17059|17057.5|132
1636017300000|2021-11-04 09:15:00|17058.4|17056.9|17059|17057.5|17059|17057.5|17058.4|17056.9|165
1636017310000|2021-11-04 09:15:10|17058|17056.5|17058|17056.5|17058|17056.5|17057|17055.5|93
1636017320000|2021-11-04 09:15:20|||||||||42
1636017330000|2021-11-04 09:15:30|17057|17055.5|17058|17056.5|17058|17056.5|17057|17055.5|238
1636017340000|2021-11-04 09:15:40|17059|17057.5|17059|17057.5|17059|17057.5|17059|17057.5|119
1636017350000|2021-11-04 09:15:50|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|140
1636017360000|2021-11-04 09:16:00|17059|17057.5|17059|17057.5|17059|17057.5|17059|17057.5|32
1636017370000|2021-11-04 09:16:10|17058.7|17057.2|17059|17057.5|17059|17057.5|17058.7|17057.2|101
1636017380000|2021-11-04 09:16:20|17058|17056.5|17059|17057.5|17059|17057.5|17058|17056.5|30
1636017390000|2021-11-04 09:16:30|17060.3|17058.8|17061.3|17059.8|17061.3|17059.8|17060.3|17058.8|572
1636017400000|2021-11-04 09:16:40|17062.3|17060.8|17061.3|17059.8|17062.3|17060.8|17061.3|17059.8|153
1636017410000|2021-11-04 09:16:50|||||||||130
1636017420000|2021-11-04 09:17:00|17061.7|17060.2|17062.3|17059.8|17062.7|17060.8|17061.3|17059.8|215
1636017430000|2021-11-04 09:17:10|17061.7|17060.8|17061.3|17059.8|17062.3|17060.8|17061.3|17059.8|127
1636017450000|2021-11-04 09:17:30|17062.3|17060.2|17062.3|17060.8|17062.3|17060.8|17061.3|17059.8|59
1636017460000|2021-11-04 09:17:40|17062|17060.5|17061.3|17059.8|17062|17060.5|17061.3|17059.8|82
1636017470000|2021-11-04 09:17:50|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|78
1636017480000|2021-11-04 09:18:00||17059.8||17059.8||17059.8||17059.8|73
1636017490000|2021-11-04 09:18:10|17061.7|17060.2|17062.3|17060.8|17062.7|17060.8|17061.7|17059.8|124
1636017500000|2021-11-04 09:18:20|17063.3|17061.8|17064.3|17062.8|17064.3|17062.8|17063.3|17061.8|59
1636017510000|2021-11-04 09:18:30|17063.7|17062.2|17064.3|17062.8|17064.3|17062.8|17063.7|17062.2|545
1636017520000|2021-11-04 09:18:40|17063.3|17061.8|17064.3|17062.8|17064.3|17062.8|17063.3|17061.8|104
1636017530000|2021-11-04 09:18:50|17063.7|17062.2|17064.3|17062.8|17064.3|17062.8|17063.3|17061.8|51
1636017540000|2021-11-04 09:19:00|17063.3|17061.8|17064.3|17062.8|17064.3|17062.8|17063.3|17061.8|108
1636017550000|2021-11-04 09:19:10|||||||||49
1636017560000|2021-11-04 09:19:20|||||||||85
1636017570000|2021-11-04 09:19:30|||||||||37
1636017580000|2021-11-04 09:19:40|17063.3|17061.8|17063.3|17061.8|17064.3|17062.8|17063.3|17061.8|225
1636017590000|2021-11-04 09:19:50|17065.3|17063.8|17064.3|17062.8|17065.3|17063.8|17064.3|17062.8|264
1636017600000|2021-11-04 09:20:00|||||||||8
1636017610000|2021-11-04 09:20:10|17065.3|17063.8|17064.3|17062.8|17065.3|17063.8|17064.3|17062.8|424
1636017620000|2021-11-04 09:20:20|17065.3|17063.8|17064.3|17062.8|17065.3|17063.8|17064.3|17062.8|117
1636017630000|2021-11-04 09:20:30|17063.3|17061.8|17063.3|17061.8|17063.3|17061.8|17063.3|17061.8|10
1636017640000|2021-11-04 09:20:40|17062.3|17060.8|17062.3|17060.8|17062.7|17060.8|17061|17059.5|83
1636017650000|2021-11-04 09:20:50|17061.7|17060.2|17062.3|17060.8|17062.3|17060.8|17061|17059.5|699
1636017660000|2021-11-04 09:21:00|||||||||77
1636017670000|2021-11-04 09:21:10|||||||||35
1636017680000|2021-11-04 09:21:20|||||||||37
1636017690000|2021-11-04 09:21:30|17061.3|17059.8|17062.3|17060.8|17062.3|17060.8|17061.3|17059.8|131
1636017700000|2021-11-04 09:21:40|17061|17059.5|17060.3|17058.8|17061|17059.5|17058.7|17057.2|412
1636017710000|2021-11-04 09:21:50|17059|17057.5|17060.3|17057.8|17060.3|17058.8|17059|17057.5|159
1636017720000|2021-11-04 09:22:00||17058.8||17058.8||17058.8||17058.8|1
1636017730000|2021-11-04 09:22:10|17061.3|17059.8|17061.3|17059.8|17061.3|17059.8|17061.3|17059.8|90
1636017740000|2021-11-04 09:22:20|17062.3|17060.8|17061|17059.5|17062.3|17060.8|17061|17059.5|137
1636017750000|2021-11-04 09:22:30|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|17062.3|17060.8|227
1636017760000|2021-11-04 09:22:40|17061.7|17060.2|17061|17059.5|17061.7|17060.2|17061|17059.5|10
1636017770000|2021-11-04 09:22:50|||||||||20
1636017790000|2021-11-04 09:23:10|17062|17060.5|17061|17059.5|17062.3|17060.8|17061|17059.5|261
1636017800000|2021-11-04 09:23:20|||||||||181
1636017830000|2021-11-04 09:23:50|17060.3|17058.8|17060.3|17058.8|17060.3|17058.8|17060.3|17058.8|373
1636017840000|2021-11-04 09:24:00|||||||||11
1636017850000|2021-11-04 09:24:10|||||||||12
1636017860000|2021-11-04 09:24:20|||||||||11
1636017870000|2021-11-04 09:24:30|17061.3|17059.8|17061.3|17059.8|17061.3|17059.8|17060.3|17058.8|37
1636017880000|2021-11-04 09:24:40|17062.3|17060.8|17063.3|17061.8|17063.3|17061.8|17062.3|17060.8|359
1636017890000|2021-11-04 09:24:50|17064|17062.5|17064.3|17062.8|17064.3|17062.8|17064|17062.5|453
1636017900000|2021-11-04 09:25:00|17063.3|17061.8|17065.3|17063.8|17065.3|17063.8|17063.3|17061.8|203
1636017910000|2021-11-04 09:25:10|17064.3|17062.8|17064.3|17062.8|17064.3|17062.8|17064.3|17062.8|266
1636017920000|2021-11-04 09:25:20|17065|17063.5|17064.3|17062.8|17065.3|17063.8|17064.3|17062.8|115
1636017930000|2021-11-04 09:25:30|17063.3|17061.8|17064.3|17062.8|17064.3|17062.8|17063.3|17061.8|70
1636017940000|2021-11-04 09:25:40|17065.3||17064.3||17065.3||17064.3||43
1636017950000|2021-11-04 09:25:50|17065.3|17063.8|17065.3|17063.8|17065.3|17063.8|17065.3|17063.8|6
1636017960000|2021-11-04 09:26:00|17066.3|17064.8|17066.3|17064.8|17066.3|17064.8|17066.3|17064.8|48
1636017970000|2021-11-04 09:26:10|17067.3|17065.8|17067.3|17065.8|17067.3|17065.8|17067.3|17065.8|455
1636017980000|2021-11-04 09:26:20|17066.3|17064.8|17067.3|17065.8|17067.3|17065.8|17066.3|17064.8|231
1636017990000|2021-11-04 09:26:30|17066.7|17065.2|17065.3|17063.8|17066.7|17065.2|17064.3|17062.8|267
1636018000000|2021-11-04 09:26:40|17064.3|17062.8|17065.3|17063.8|17065.3|17063.8|17064.3|17062.8|138
1636018010000|2021-11-04 09:26:50|17064.7|17063.2|17065.3|17063.8|17066|17064.5|17064.3|17062.8|142
1636018020000|2021-11-04 09:27:00|||||||||395
1636018030000|2021-11-04 09:27:10|17064.3|17062.8|17064.3|17062.8|17064.3|17062.8|17064.3|17062.8|39
1636018040000|2021-11-04 09:27:20|17065.3|17063.8|17064.3|17062.8|17065.3|17063.8|17064.3|17062.8|63
1636018050000|2021-11-04 09:27:30|17064.7|17063.2|17065.3|17063.8|17065.7|17063.8|17064.7|17062.8|30
1636018060000|2021-11-04 09:27:40|17064.3|17062.8|17064.3|17062.8|17064.3|17062.8|17064.3|17062.8|16
1636018070000|2021-11-04 09:27:50|17065.3|17063.8|17066.3|17064.8|17066.3|17064.8|17065.3|17063.8|45
1636018080000|2021-11-04 09:28:00|17065.3|17063.8|17065.3|17063.8|17065.3|17063.8|17065.3|17063.8|6
1636018090000|2021-11-04 09:28:10|17066|17064.5|17066.4|17064.9|17067.4|17065.9|17066|17064.5|110
1636018100000|2021-11-04 09:28:20|||||||||83
1636018110000|2021-11-04 09:28:30|17065.7|17064.2|17065.4|17063.9|17066.4|17064.2|17065.4|17062.9|118
1636018120000|2021-11-04 09:28:40|17064.4|17062.9|17064.4|17062.9|17065.4|17063.9|17064.4|17062.9|18
1636018130000|2021-11-04 09:28:50|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|145
1636018150000|2021-11-04 09:29:10|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|89
1636018160000|2021-11-04 09:29:20|||||||||37
1636018170000|2021-11-04 09:29:30|17065.4|17063.9|17066.4|17064.9|17067|17064.9|17065.4|17063.9|220
1636018180000|2021-11-04 09:29:40|17065.7|17064.2|17064.4|17062.9|17066.4|17064.9|17064.4|17062.9|414
1636018190000|2021-11-04 09:29:50|17063.7|17062.2|17063.4|17061.9|17063.7|17062.2|17063.4|17061.9|150
1636018200000|2021-11-04 09:30:00|||||||||16
1636018210000|2021-11-04 09:30:10|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|46
1636018220000|2021-11-04 09:30:20|||||||||15
1636018230000|2021-11-04 09:30:30|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|171
1636018240000|2021-11-04 09:30:40|||||||||16
1636018250000|2021-11-04 09:30:50|17062.4|17060.9|17063.4|17061.9|17063.4|17061.9|17062.4|17060.9|114
1636018260000|2021-11-04 09:31:00|17062.4|17060.9|17061.7|17060.2|17062.4|17060.9|17061.4|17059.9|163
1636018270000|2021-11-04 09:31:10|17062.4|17059.9|17062.4|17059.9|17062.4|17059.9|17061.4|17059.9|14
1636018280000|2021-11-04 09:31:20|17061.7|17060.2|17060.4|17058.9|17061.7|17060.2|17060.4|17058.9|360
1636018290000|2021-11-04 09:31:30|17061|17059.5|17060.4|17058.9|17061.4|17059.9|17060.4|17058.9|247
1636018300000|2021-11-04 09:31:40|17059.7|17058.2|17060.4|17058.9|17060.4|17058.9|17059.4|17057.9|93
1636018310000|2021-11-04 09:31:50|17060|17058.5|17059.4|17057.9|17060.4|17058.9|17059.4|17057.9|144
1636018320000|2021-11-04 09:32:00|||||||||3
1636018330000|2021-11-04 09:32:10|17060|17058.5|17060.4|17058.9|17060.4|17058.9|17060|17057.9|103
1636018340000|2021-11-04 09:32:20|17059.4|17057.9|17059.4|17056.9|17059.4|17057.9|17059.4|17056.9|145
1636018350000|2021-11-04 09:32:30|17058.4|17057.9|17059.4|17057.9|17059.4|17057.9|17058.4|17056.9|52
1636018360000|2021-11-04 09:32:40|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|24
1636018370000|2021-11-04 09:32:50|17059.4|17057.9|17058.4|17056.9|17059.4|17057.9|17058.4|17056.5|13
1636018380000|2021-11-04 09:33:00|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|141
1636018390000|2021-11-04 09:33:10|||||||||108
1636018400000|2021-11-04 09:33:20|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|106
1636018410000|2021-11-04 09:33:30|||||||||56
1636018420000|2021-11-04 09:33:40|||||||||16
1636018430000|2021-11-04 09:33:50|||||||||66
1636018440000|2021-11-04 09:34:00|17059.4|17057.9|17058.4|17056.9|17059.4|17057.9|17058.4|17056.9|23
1636018450000|2021-11-04 09:34:10|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|33
1636018460000|2021-11-04 09:34:20|||||||||26
1636018470000|2021-11-04 09:34:30|17058.4|17056.9|17057.4|17055.9|17058.4|17056.9|17057.4|17055.9|256
1636018480000|2021-11-04 09:34:40|||||||||60
1636018490000|2021-11-04 09:34:50|||||||||2
1636018500000|2021-11-04 09:35:00|17058|17056.5|17057.4|17055.9|17058.4|17056.9|17057.4|17055.9|46
1636018510000|2021-11-04 09:35:10|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|17057.4|17055.9|137
1636018520000|2021-11-04 09:35:20|17058.7|17055.9|17059.4|17057.9|17059.4|17057.9|17058|17055.9|127
1636018530000|2021-11-04 09:35:30|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|407
1636018540000|2021-11-04 09:35:40|||||||||26
1636018570000|2021-11-04 09:36:10|||||||||22
1636018580000|2021-11-04 09:36:20|17059.7|17058.2|17059.4|17057.9|17059.7|17058.2|17059.4|17057.9|29
1636018590000|2021-11-04 09:36:30|17060.4|17058.9|17059.4|17057.9|17060.4|17058.9|17059.4|17057.9|7
1636018600000|2021-11-04 09:36:40|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|91
1636018620000|2021-11-04 09:37:00|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|33
1636018630000|2021-11-04 09:37:10|||||||||3
1636018640000|2021-11-04 09:37:20|17062.4|17060.9|17061.4|17059.9|17062.7|17060.9|17061.4|17059.9|185
1636018650000|2021-11-04 09:37:30|||||||||29
1636018660000|2021-11-04 09:37:40|||||||||5
1636018670000|2021-11-04 09:37:50|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|79
1636018680000|2021-11-04 09:38:00|17061|17059.5|17061.4|17059.9|17061.4|17059.9|17060.4|17058.9|266
1636018690000|2021-11-04 09:38:10|||||||||56
1636018700000|2021-11-04 09:38:20|||||||||1
1636018710000|2021-11-04 09:38:30|||||||||1
1636018720000|2021-11-04 09:38:40|17060.4|17058.9|17061.4|17059.9|17061.7|17059.9|17060.4|17058.9|40
1636018740000|2021-11-04 09:39:00|||||||||1
1636018750000|2021-11-04 09:39:10|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|45
1636018760000|2021-11-04 09:39:20|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|1
1636018770000|2021-11-04 09:39:30|||||||||50
1636018780000|2021-11-04 09:39:40|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|2
1636018790000|2021-11-04 09:39:50|17060.7|17059.2|17060.4|17058.9|17061.4|17059.9|17060.4|17058.9|75
1636018800000|2021-11-04 09:40:00|||||||||16
1636018810000|2021-11-04 09:40:10|||||||||3
1636018820000|2021-11-04 09:40:20|17059.4|17057.9|17059.4|17056.9|17059.4|17057.9|17058.4|17056.9|105
1636018830000|2021-11-04 09:40:30|17058.4|17057.9|17059.4|17057.9|17059.4|17057.9|17058.4|17057.9|49
1636018840000|2021-11-04 09:40:40|17059.7|17058.2|17059.4|17057.9|17059.7|17058.2|17059.4|17057.9|31
1636018850000|2021-11-04 09:40:50|||||||||75
1636018860000|2021-11-04 09:41:00|17060.4|17058.9|17059.4|17057.9|17060.4|17058.9|17059.4|17057.9|59
1636018870000|2021-11-04 09:41:10|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|7
1636018880000|2021-11-04 09:41:20|||||||||71
1636018890000|2021-11-04 09:41:30|17061.1|17059.6|17061.4|17059.9|17061.4|17059.9|17061.1|17059.6|137
1636018900000|2021-11-04 09:41:40|17061.7|17059.2|17060.4|17058.9|17061.7|17059.9|17060.4|17058.9|240
1636018910000|2021-11-04 09:41:50|17059.4|17057.9|17060.4|17058.9|17060.4|17058.9|17059.4|17057.9|6
1636018930000|2021-11-04 09:42:10|17060.1|17057.9|17060.4|17058.9|17060.4|17058.9|17060.1|17057.9|136
1636018940000|2021-11-04 09:42:20|||||||||29
1636018950000|2021-11-04 09:42:30|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|17059.4|17057.9|36
1636018960000|2021-11-04 09:42:40|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|111
1636018970000|2021-11-04 09:42:50|17059.4|17057.9|17059.4|17057.9|17060.4|17058.9|17059.4|17057.9|100
1636018980000|2021-11-04 09:43:00|17060.4|17058.9|17059.4|17057.9|17060.4|17058.9|17059.4|17057.9|97
1636018990000|2021-11-04 09:43:10|17056.4|17054.9|17057.1|17055.6|17057.1|17055.6|17056.4|17054.9|906
1636019000000|2021-11-04 09:43:20|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|152
1636019010000|2021-11-04 09:43:30|17057.7|17056.2|17057.7|17056.2|17057.7|17056.2|17057.1|17055.6|42
1636019020000|2021-11-04 09:43:40|||||||||127
1636019030000|2021-11-04 09:43:50|17057.1|17055.6|17057.7|17056.2|17057.7|17056.2|17057.1|17055.6|28
1636019040000|2021-11-04 09:44:00|17059.1|17057.6|17061.4|17059.9|17061.4|17059.9|17059.1|17057.6|99
1636019050000|2021-11-04 09:44:10|||||||||68
1636019060000|2021-11-04 09:44:20|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|121
1636019070000|2021-11-04 09:44:30|17061.4|17059.9|17060.4|17058.9|17061.4|17059.9|17060|17058.5|200
1636019080000|2021-11-04 09:44:40|17059.4|17057.9|17060.4|17058.9|17060.4|17058.9|17058.7|17057.2|124
1636019090000|2021-11-04 09:44:50|17059.7|17058.2|17060.4|17058.9|17060.4|17058.9|17058.7|17057.2|253
1636019100000|2021-11-04 09:45:00|17058.7|17057.2|17058.7|17057.2|17058.7|17057.2|17058.7|17057.2|58
1636019110000|2021-11-04 09:45:10|17060.4|17058.9|17058.7|17057.2|17060.4|17058.9|17058.7|17057.2|177
1636019120000|2021-11-04 09:45:20|17059.7|17058.9|17060.4|17058.9|17060.4|17058.9|17059.7|17058.6|48
1636019130000|2021-11-04 09:45:30|17060.1|17058.6|17060.4|17058.9|17060.4|17058.9|17058.7|17057.2|181
1636019140000|2021-11-04 09:45:40|17058.7|17057.2|17058.7|17057.2|17060.4|17058.9|17058.7|17057.2|14
1636019150000|2021-11-04 09:45:50|17060.1|17058.6|17058.7|17057.2|17060.4|17058.9|17058.7|17057.2|37
1636019170000|2021-11-04 09:46:10|||||||||182
1636019180000|2021-11-04 09:46:20|17060.4|17058.9|17059.1|17057.6|17060.4|17058.9|17058.7|17057.2|76
1636019190000|2021-11-04 09:46:30|17058.7|17057.2|17060.4|17058.9|17061.7|17059.9|17058.7|17057.2|143
1636019200000|2021-11-04 09:46:40|17059.4|17057.9|17060.1|17058.6|17060.4|17058.9|17058.7|17057.2|305
1636019210000|2021-11-04 09:46:50|17058.7|17057.2|17058.7|17057.2|17058.7|17057.2|17058.7|17057.2|11
1636019220000|2021-11-04 09:47:00|17060.4|17058.9|17060.4|17058.9|17060.7|17058.9|17058.7|17057.2|66
1636019230000|2021-11-04 09:47:10|17060.1|17058.6|17060.4|17058.9|17060.4|17058.9|17060.1|17058.6|183
1636019240000|2021-11-04 09:47:20|||||||||155
1636019250000|2021-11-04 09:47:30|17059.1|17057.6|17060.4|17058.9|17060.4|17058.9|17059.1|17057.6|321
1636019260000|2021-11-04 09:47:40|17060.1|17057.6|17058.7|17057.2|17060.4|17058.9|17058.7|17056.9|130
1636019270000|2021-11-04 09:47:50|17059.1|17057.6|17057.7|17056.2|17059.1|17057.6|17057.7|17056.2|99
1636019280000|2021-11-04 09:48:00|17057.1|17055.6|17057.7|17056.2|17058.1|17056.6|17057.1|17055.6|195
1636019290000|2021-11-04 09:48:10|17056.7|17055.2|17056.7|17055.2|17057.4|17055.9|17056.7|17055.2|171
1636019300000|2021-11-04 09:48:20|17057.1|17055.6|17056.7|17055.2|17057.1|17055.6|17056.7|17055.2|36
1636019310000|2021-11-04 09:48:30|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|57
1636019320000|2021-11-04 09:48:40|17056.4|17054.9|17057.1|17055.6|17057.7|17056.2|17056.4|17054.9|124
1636019330000|2021-11-04 09:48:50|17057.7|17056.2|17057.1|17055.6|17057.7|17056.2|17057.1|17055.6|176
1636019340000|2021-11-04 09:49:00|17056.7|17055.2|17057.1|17055.6|17057.7|17056.2|17056.7|17055.2|312
1636019350000|2021-11-04 09:49:10|17055.7|17054.2|17055.7|17054.2|17055.7|17054.2|17055.7|17054.2|126
1636019360000|2021-11-04 09:49:20|17055.1|17053.6|17055.7|17054.2|17055.7|17054.2|17055.1|17053.6|112
1636019370000|2021-11-04 09:49:30|||||||||24
1636019380000|2021-11-04 09:49:40|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|17053.7|17052.2|321
1636019390000|2021-11-04 09:49:50|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|17052.7|17051.2|422
1636019400000|2021-11-04 09:50:00|17052.7|17051.2|17053.7|17052.2|17053.7|17052.2|17052.7|17051.2|88
1636019410000|2021-11-04 09:50:10|17054.1|17052.6|17055.7|17054.2|17057.4|17054.9|17054.1|17052.6|823
1636019420000|2021-11-04 09:50:20|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|17055.7|17054.2|56
1636019430000|2021-11-04 09:50:30|17055.7|17054.2|17057.1|17055.6|17057.1|17055.6|17055.7|17054.2|107
1636019440000|2021-11-04 09:50:40|17056.1|17054.6|17054.7|17053.2|17056.1|17054.6|17053.7|17052.2|149
1636019450000|2021-11-04 09:50:50|17053.7|17052.2|17053.7|17052.2|17054.7|17053.2|17053.7|17052.2|88
1636019460000|2021-11-04 09:51:00|17053.1|17051.6|17052.7|17051.2|17053.7|17052.2|17052.7|17051.2|293
1636019470000|2021-11-04 09:51:10|17051.7|17050.2|17050.7|17049.2|17051.7|17050.2|17050.7|17049.2|318
1636019480000|2021-11-04 09:51:20|17051.7|17050.2|17049.7|17048.2|17051.7|17050.2|17049.7|17048.2|152
1636019490000|2021-11-04 09:51:30|17048.7|17047.2|17047.7|17046.2|17049.7|17048.2|17047.7|17046.2|485
1636019500000|2021-11-04 09:51:40|17048.7|17047.2|17049.7|17048.2|17049.7|17048.2|17048.7|17047.2|186
1636019510000|2021-11-04 09:51:50|17050.7|17049.2|17049.7|17048.2|17051.7|17050.2|17049.7|17047.9|72
1636019520000|2021-11-04 09:52:00|17050.7|17049.2|17051.7|17050.2|17052.7|17051.2|17050.7|17049.2|127
1636019530000|2021-11-04 09:52:10|17052.7|17051.2|17052.7|17051.2|17053.7|17052.2|17052.7|17051.2|185
1636019540000|2021-11-04 09:52:20|||||||||107
1636019550000|2021-11-04 09:52:30|17052.1|17050.6|17051.7|17050.2|17052.1|17050.6|17051.7|17050.2|115
1636019560000|2021-11-04 09:52:40|17050.7|17049.2|17050.7|17049.2|17050.7|17049.2|17050.7|17049.2|11
1636019570000|2021-11-04 09:52:50|17049.7|17048.2|17049.8|17048.3|17050.7|17049.2|17049.7|17048.2|258
1636019580000|2021-11-04 09:53:00|17048.8|17047.3|17049.8|17048.3|17049.8|17048.3|17048.8|17047.3|150
1636019590000|2021-11-04 09:53:10|17050.8|17049.3|17049.8|17048.3|17050.8|17049.3|17048.8|17047.3|180
1636019600000|2021-11-04 09:53:20|17050.8|17049.3|17051.8|17050.3|17051.8|17050.3|17050.8|17049.3|237
1636019610000|2021-11-04 09:53:30|17050.5|17049|17049.8|17048.3|17050.5|17049|17049.8|17048.3|181
1636019620000|2021-11-04 09:53:40|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|526
1636019630000|2021-11-04 09:53:50|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|52
1636019640000|2021-11-04 09:54:00|17052.8|17051.3|17051.8|17050.3|17052.8|17051.3|17050.8|17049.3|187
1636019650000|2021-11-04 09:54:10|17053.1|17050.6|17052.8|17051.3|17053.1|17051.3|17052.8|17050.6|172
1636019660000|2021-11-04 09:54:20|||||||||270
1636019670000|2021-11-04 09:54:30|||||||||110
1636019680000|2021-11-04 09:54:40|17052.1|17050.6|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|181
1636019690000|2021-11-04 09:54:50|17051.4|17049.9|17050.8|17049.3|17051.8|17050.3|17049.8|17048.3|180
1636019700000|2021-11-04 09:55:00|17051.8|17050.3|17052.8|17051.3|17052.8|17051.3|17051.8|17050.3|160
1636019710000|2021-11-04 09:55:10|17051.8|17050.3|17050.8|17049.3|17051.8|17050.3|17050.8|17049.3|142
1636019720000|2021-11-04 09:55:20|17050.4|17048.9|17051.8|17050.3|17051.8|17050.3|17050.4|17048.9|379
1636019730000|2021-11-04 09:55:30|17052.8|17051.3|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|91
1636019740000|2021-11-04 09:55:40|17052.8|17051.3|17050.8|17049.3|17052.8|17051.3|17050.8|17049.3|93
1636019750000|2021-11-04 09:55:50|17050.1|17048.6|17050.8|17049.3|17050.8|17049.3|17050.1|17048.6|166
1636019760000|2021-11-04 09:56:00|||||||||55
1636019770000|2021-11-04 09:56:10|||||||||20
1636019780000|2021-11-04 09:56:20|||||||||36
1636019790000|2021-11-04 09:56:30|17049.8|17048.3|17047.8|17046.3|17049.8|17048.3|17047.8|17046.3|749
1636019800000|2021-11-04 09:56:40|17048.8|17047.3|17048.8|17047.3|17049.8|17048.3|17048.8|17047.3|100
1636019810000|2021-11-04 09:56:50|17047.8|17046.3|17050.8|17049.3|17050.8|17049.3|17047.8|17046.3|391
1636019820000|2021-11-04 09:57:00|17049.8|17048.3|17049.8|17048.3|17050.8|17049.3|17049.8|17048.3|115
1636019830000|2021-11-04 09:57:10|||||||||91
1636019840000|2021-11-04 09:57:20|17050.8|17049.3|17052.8|17051.3|17052.8|17051.3|17049.8|17048.3|339
1636019850000|2021-11-04 09:57:30|17050.8|17049.3|17049.8|17048.3|17050.8|17049.3|17049.8|17048.3|302
1636019860000|2021-11-04 09:57:40|17049.4|17047.9|17048.8|17047.3|17049.4|17047.9|17048.8|17047.3|42
1636019870000|2021-11-04 09:57:50|17049.8|17048.3|17048.8|17047.3|17049.8|17048.3|17048.8|17047.3|105
1636019880000|2021-11-04 09:58:00|17047.8|17046.3|17048.8|17047.3|17048.8|17047.3|17047.8|17046.3|332
1636019890000|2021-11-04 09:58:10|17049.8|17048.3|17051.8|17050.3|17051.8|17050.3|17049.8|17048.3|152
1636019900000|2021-11-04 09:58:20|17050.8|17049.3|17051.8|17050.3|17051.8|17050.3|17050.8|17049.3|71
1636019910000|2021-11-04 09:58:30|17052.8|17050.9|17052.8|17051.3|17052.8|17051.3|17052.4|17050.3|112
1636019920000|2021-11-04 09:58:40|||||||||135
1636019930000|2021-11-04 09:58:50|17053.8|17052.3|17053.4|17051.9|17054.1|17052.6|17052.8|17051.3|184
1636019940000|2021-11-04 09:59:00|17052.8|17051.3|17053.8|17052.3|17053.8|17052.3|17052.8|17051.3|106
1636019950000|2021-11-04 09:59:10|||||||||25
1636019960000|2021-11-04 09:59:20|||||||||40
1636019970000|2021-11-04 09:59:30|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|17053.8|17052.3|160
1636019980000|2021-11-04 09:59:40|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|51
1636019990000|2021-11-04 09:59:50|||||||||5
1636020000000|2021-11-04 10:00:00|17054.4|17052.9|17054.8|17053.3|17054.8|17053.3|17053.8|17052.3|71
1636020010000|2021-11-04 10:00:10|||||||||197
1636020020000|2021-11-04 10:00:20|||||||||117
1636020030000|2021-11-04 10:00:30|17055.8|17054.3|17055.8|17054.3|17056.8|17054.6|17055.8|17054.3|120
1636020040000|2021-11-04 10:00:40|17057.1|17054.6|17055.8|17054.3|17057.1|17054.6|17055.8|17054.3|32
1636020050000|2021-11-04 10:00:50|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|17055.8|17053.9|33
1636020060000|2021-11-04 10:01:00|17056.4|17054.9|17057.1|17055.6|17057.1|17055.6|17055.8|17054.3|238
1636020070000|2021-11-04 10:01:10|17056.1|17054.6|17055.8|17054.3|17057.1|17055.6|17055.8|17054.3|229
1636020080000|2021-11-04 10:01:20|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|36
1636020090000|2021-11-04 10:01:30|17056.4|17054.9|17057.1|17055.6|17057.1|17055.6|17055.8|17054.3|87
1636020100000|2021-11-04 10:01:40|17055.8|17054.3|17057.1|17055.6|17057.1|17055.6|17055.8|17053.9|21
1636020110000|2021-11-04 10:01:50||17054.6||17055.6||17055.6||17054.6|13
1636020120000|2021-11-04 10:02:00|17056.4|17054.9|17059.1|17056.6|17059.1|17056.9|17055.8|17054.3|202
1636020130000|2021-11-04 10:02:10|17058.1|17057.6|17058.1|17056.6|17059.1|17057.6|17058.1|17056.6|52
1636020140000|2021-11-04 10:02:20|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|164
1636020150000|2021-11-04 10:02:30|||||||||28
1636020160000|2021-11-04 10:02:40|17056.1|17054.6|17054.8|17053.3|17056.1|17054.6|17054.8|17053.3|62
1636020170000|2021-11-04 10:02:50|17055.8|17054.3|17055.8|17054.3|17057.1|17055.6|17054.8|17053.3|189
1636020180000|2021-11-04 10:03:00|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|22
1636020190000|2021-11-04 10:03:10|||||||||160
1636020200000|2021-11-04 10:03:20|17054.4|17052.9|17053.8|17052.3|17054.8|17053.3|17053.8|17052.3|63
1636020210000|2021-11-04 10:03:30|17052.8|17051.3|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|158
1636020220000|2021-11-04 10:03:40|17052.8||17051.8||17052.8||17051.8||57
1636020230000|2021-11-04 10:03:50|||||||||2
1636020240000|2021-11-04 10:04:00|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17049.8|17047.9|92
1636020250000|2021-11-04 10:04:10|17049.8|17048.3|17049.8|17048.3|17050.8|17049.3|17049.8|17048.3|149
1636020260000|2021-11-04 10:04:20|17050.4|17048.9|17050.8|17049.3|17050.8|17049.3|17049.8|17048.3|88
1636020270000|2021-11-04 10:04:30|17049.8|17048.3|17049.8|17048.3|17050.8|17049.3|17049.8|17048.3|278
1636020280000|2021-11-04 10:04:40|||||||||2
1636020290000|2021-11-04 10:04:50|||||||||103
1636020300000|2021-11-04 10:05:00|17048.8|17047.3|17049.8|17048.3|17049.8|17048.3|17048.8|17047.3|227
1636020310000|2021-11-04 10:05:10|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|273
1636020320000|2021-11-04 10:05:20|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|33
1636020330000|2021-11-04 10:05:30|17050.8|17049.3|17051.8|17050.3|17051.8|17050.3|17050.8|17049.3|71
1636020340000|2021-11-04 10:05:40|17052.4|17050.9|17051.8|17050.3|17052.8|17050.9|17051.8|17050.3|59
1636020350000|2021-11-04 10:05:50|||||||||9
1636020360000|2021-11-04 10:06:00|17051.1|17049.6|17051.8|17050.3|17051.8|17050.3|17051.1|17049.6|29
1636020370000|2021-11-04 10:06:10|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|34
1636020380000|2021-11-04 10:06:20|||||||||11
1636020390000|2021-11-04 10:06:30|17049.5|17048|17049.8|17048.3|17049.8|17048.3|17049.5|17048|33
1636020400000|2021-11-04 10:06:40|17049.5|17048|17049.8|17048.3|17049.8|17048.3|17049.5|17048|17
1636020410000|2021-11-04 10:06:50|17048.8|17047.3|17048.8|17047.3|17049.8|17048.3|17048.8|17047|163
1636020420000|2021-11-04 10:07:00|||||||||11
1636020430000|2021-11-04 10:07:10|||||||||69
1636020440000|2021-11-04 10:07:20|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|39
1636020450000|2021-11-04 10:07:30|||||||||1
1636020460000|2021-11-04 10:07:40|17047.4|17045.9|17047.8|17046.3|17047.8|17046.3|17047.4|17045.9|198
1636020470000|2021-11-04 10:07:50|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|186
1636020480000|2021-11-04 10:08:00|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|31
1636020490000|2021-11-04 10:08:10|17050.1|17047.6|17049.8|17048.3|17050.1|17048.3|17049.8|17047.6|32
1636020500000|2021-11-04 10:08:20|17050.1|17048.6|17050.8|17049.3|17050.8|17049.3|17050.1|17048.6|14
1636020510000|2021-11-04 10:08:30|||||||||12
1636020520000|2021-11-04 10:08:40|17050.1|17048.6|17049.8|17048.3|17050.1|17048.6|17049.8|17048.3|31
1636020530000|2021-11-04 10:08:50|||||||||2
1636020540000|2021-11-04 10:09:00|||||||||16
1636020550000|2021-11-04 10:09:10|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|482
1636020580000|2021-11-04 10:09:40|||||||||3
1636020590000|2021-11-04 10:09:50|17052.8|17051.3|17052.8|17051.3|17053.8|17052.3|17052.8|17051.3|68
1636020600000|2021-11-04 10:10:00|17051.8|17050.3|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|134
1636020610000|2021-11-04 10:10:10|17052.8|17051.3|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|48
1636020620000|2021-11-04 10:10:20|||||||||2
1636020630000|2021-11-04 10:10:30|||||||||113
1636020640000|2021-11-04 10:10:40|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|3
1636020650000|2021-11-04 10:10:50|17053.1|17051.6|17054.1|17051.6|17054.1|17052.6|17052.8|17051.3|113
1636020660000|2021-11-04 10:11:00|17053.5|17052.6|17054.1|17052.6|17054.1|17052.6|17052.8|17051.3|21
1636020670000|2021-11-04 10:11:10|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|108
1636020680000|2021-11-04 10:11:20|17052.1|17050.6|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|110
1636020690000|2021-11-04 10:11:30|||||||||21
1636020700000|2021-11-04 10:11:40|17050.8|17049.3|17051.8|17049.3|17051.8|17049.3|17050.8|17049.3|24
1636020710000|2021-11-04 10:11:50|17050.8|17050.3|17051.8|17050.3|17051.8|17050.3|17050.8|17049.3|18
1636020720000|2021-11-04 10:12:00|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|16
1636020730000|2021-11-04 10:12:10|||||||||67
1636020740000|2021-11-04 10:12:20|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|74
1636020750000|2021-11-04 10:12:30|17052.8|17051.3|17052.8|17051.3|17053.1|17051.6|17052.8|17050.6|190
1636020770000|2021-11-04 10:12:50|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|54
1636020780000|2021-11-04 10:13:00|||||||||116
1636020790000|2021-11-04 10:13:10|17051.8|17050.3|17052.8|17051.3|17052.8|17051.3|17051.8|17050.3|429
1636020800000|2021-11-04 10:13:20|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|10
1636020810000|2021-11-04 10:13:30|17051.1|17049.6|17051.8|17050.3|17051.8|17050.3|17051.1|17049.6|1552
1636020820000|2021-11-04 10:13:40|||||||||80
1636020830000|2021-11-04 10:13:50|17053.1|17050.6|17051.8|17050.3|17053.1|17050.6|17051.8|17050.3|8
1636020840000|2021-11-04 10:14:00|17051.1|17049.6|17051.8|17050.3|17051.8|17050.3|17051.1|17049.6|100
1636020850000|2021-11-04 10:14:10|||||||||11
1636020860000|2021-11-04 10:14:20|||||||||1
1636020870000|2021-11-04 10:14:30|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17051.8|17050.3|132
1636020880000|2021-11-04 10:14:40|17052.1|17050.6|17053.1|17051.6|17053.1|17051.6|17051.8|17050.3|307
1636020890000|2021-11-04 10:14:50|17052.8|17051.3|17053.1|17051.6|17053.1|17051.6|17052.8|17051.3|9
1636020900000|2021-11-04 10:15:00|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|67
1636020910000|2021-11-04 10:15:10|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|63
1636020920000|2021-11-04 10:15:20|||||||||20
1636020940000|2021-11-04 10:15:40|17048.8|17047.3|17048.8|17047.3|17049.4|17047.9|17048.8|17047.3|143
1636020950000|2021-11-04 10:15:50|17048.4|17046.9|17048.8|17047.3|17048.8|17047.3|17047.8|17046.3|243
1636020960000|2021-11-04 10:16:00|17049.1|17047.6|17050.1|17048.6|17050.1|17048.6|17049.1|17047.6|31
1636020970000|2021-11-04 10:16:10|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|5
1636020980000|2021-11-04 10:16:20|||||||||18
1636020990000|2021-11-04 10:16:30|17051.5|17050|17051.1|17049.6|17051.5|17050|17051.1|17049.6|4
1636021010000|2021-11-04 10:16:50|17050.5|17049|17049.8|17048.3|17050.5|17049|17049.8|17048.3|39
1636021020000|2021-11-04 10:17:00|17051.1|17049.6|17051.8|17050.3|17052.1|17050.6|17051.1|17049.6|104
1636021030000|2021-11-04 10:17:10|||||||||4
1636021040000|2021-11-04 10:17:20|||||||||7
1636021050000|2021-11-04 10:17:30|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|111
1636021060000|2021-11-04 10:17:40|17050.1|17048.6|17051.1|17049.6|17051.1|17049.6|17050.1|17048.6|53
1636021070000|2021-11-04 10:17:50|||||||||6
1636021080000|2021-11-04 10:18:00|||||||||2
1636021090000|2021-11-04 10:18:10|17050.1|17048.6|17049.8|17048.3|17051.1|17049.6|17049.8|17048.3|191
1636021100000|2021-11-04 10:18:20|17050.4|17048.9|17050.8|17049.3|17050.8|17049.3|17050.4|17048.9|155
1636021110000|2021-11-04 10:18:30|||||||||237
1636021120000|2021-11-04 10:18:40|||||||||144
1636021140000|2021-11-04 10:19:00|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|139
1636021150000|2021-11-04 10:19:10|17049.2|17047.7|17048.8|17047.3|17049.2|17047.7|17048.8|17047.3|86
1636021160000|2021-11-04 10:19:20|||||||||110
1636021170000|2021-11-04 10:19:30|||||||||14
1636021180000|2021-11-04 10:19:40|||||||||147
1636021190000|2021-11-04 10:19:50|17049.4|17047.9|17047.8|17046.3|17050.1|17047.9|17047.8|17046.3|180
1636021200000|2021-11-04 10:20:00|||||||||32
1636021210000|2021-11-04 10:20:10|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17045.8|17044.3|376
1636021220000|2021-11-04 10:20:20|17045.8|17044.3|17046.8|17045.3|17046.8|17045.3|17045.8|17044.3|136
1636021230000|2021-11-04 10:20:30|||||||||11
1636021240000|2021-11-04 10:20:40|||||||||13
1636021250000|2021-11-04 10:20:50|17045.8|17044.3|17044.8|17043.3|17045.8|17044.3|17044.8|17043.3|210
1636021260000|2021-11-04 10:21:00|||||||||1
1636021270000|2021-11-04 10:21:10|17043.8|17042.3|17042.8|17041.3|17043.8|17042.3|17042.8|17041.3|330
1636021280000|2021-11-04 10:21:20|17043.8|17042.3|17042.8|17041.3|17043.8|17042.3|17042.8|17041.3|143
1636021290000|2021-11-04 10:21:30|17043.8|17042.3|17042.8|17041.3|17043.8|17042.3|17042.8|17041.3|119
1636021300000|2021-11-04 10:21:40|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17042.8|17041.3|131
1636021310000|2021-11-04 10:21:50|17044.1|17041.6|17042.8|17041.3|17044.1|17042.3|17042.8|17041|160
1636021320000|2021-11-04 10:22:00|||||||||99
1636021330000|2021-11-04 10:22:10|17043.2|17041.7|17042.8|17041.3|17043.8|17042.3|17040.8|17039.3|147
1636021340000|2021-11-04 10:22:20|17041.8|17040.3|17041.8|17040.3|17041.8|17040.3|17040.8|17039.3|154
1636021350000|2021-11-04 10:22:30|||||||||18
1636021360000|2021-11-04 10:22:40|||||||||60
1636021370000|2021-11-04 10:22:50|||||||||25
1636021380000|2021-11-04 10:23:00|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|124
1636021390000|2021-11-04 10:23:10|||||||||4
1636021400000|2021-11-04 10:23:20|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|59
1636021410000|2021-11-04 10:23:30|17044.2|17042.7|17043.8|17042.3|17044.8|17043.3|17043.8|17042.3|76
1636021420000|2021-11-04 10:23:40|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|80
1636021430000|2021-11-04 10:23:50|17043.8|17042.3|17044.8|17043.3|17044.8|17043.3|17043.8|17042.3|86
1636021440000|2021-11-04 10:24:00|17043.8|17042.3|17044.8|17043.3|17044.8|17043.3|17043.8|17042.3|173
1636021450000|2021-11-04 10:24:10|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|32
1636021460000|2021-11-04 10:24:20|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17045.8|17045.3|69
1636021470000|2021-11-04 10:24:30|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|47
1636021480000|2021-11-04 10:24:40|||||||||11
1636021490000|2021-11-04 10:24:50|||||||||3
1636021500000|2021-11-04 10:25:00|17047.2|17045.7|17047.8|17046.3|17047.8|17046.3|17046.8|17045.3|69
1636021510000|2021-11-04 10:25:10|17046.8|17045.3|17047.8|17046.3|17047.8|17046.3|17046.8|17045.3|65
1636021520000|2021-11-04 10:25:20|17049.1|17046.6|17048.8|17047.3|17049.1|17047.3|17047.8|17046.3|116
1636021530000|2021-11-04 10:25:30|17047.8|17046.3|17047.8|17046.3|17048.8|17047.3|17047.8|17046.3|29
1636021540000|2021-11-04 10:25:40|||||||||12
1636021550000|2021-11-04 10:25:50|17047.2|17045.7|17046.8|17045.3|17047.2|17045.7|17046.8|17045.3|88
1636021560000|2021-11-04 10:26:00|17047.5|17046|17047.8|17046.3|17047.8|17046.3|17047.4|17045.9|67
1636021570000|2021-11-04 10:26:10|||||||||10
1636021580000|2021-11-04 10:26:20|||||||||10
1636021600000|2021-11-04 10:26:40|||||||||2
1636021610000|2021-11-04 10:26:50|||||||||2
1636021620000|2021-11-04 10:27:00|17048.8|17047.3|17047.8|17046.3|17048.8|17047.3|17047.8|17046.3|84
1636021630000|2021-11-04 10:27:10|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|56
1636021640000|2021-11-04 10:27:20|17049.8|17048.3|17048.8|17047.3|17049.8|17048.3|17048.8|17047.3|128
1636021650000|2021-11-04 10:27:30|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|82
1636021660000|2021-11-04 10:27:40|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|180
1636021670000|2021-11-04 10:27:50|17050.8|17049.3|17051.1|17049.6|17051.1|17049.6|17050.1|17048.6|54
1636021690000|2021-11-04 10:28:10|17051.8|17050.3|17050.8|17049.3|17051.8|17050.3|17050.8|17049.3|54
1636021700000|2021-11-04 10:28:20|17050.2|17048.7|17050.8|17049.3|17050.8|17049.3|17050.2|17048.7|16
1636021710000|2021-11-04 10:28:30|17051.2|17049.7|17051.8|17050.3|17051.8|17050.3|17051.1|17049.3|76
1636021720000|2021-11-04 10:28:40|17050.8|17049.3|17049.8|17048.3|17050.8|17049.3|17049.8|17048.3|256
1636021740000|2021-11-04 10:29:00|17050.8|17049.3|17049.8|17048.3|17050.8|17049.3|17049.8|17048.3|43
1636021750000|2021-11-04 10:29:10|17050.2|17048.7|17050.8|17049.3|17050.8|17049.3|17050.2|17048.7|23
1636021760000|2021-11-04 10:29:20|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|7
1636021770000|2021-11-04 10:29:30|17052.4|17050.9|17052.8|17051.3|17053.1|17051.6|17052.4|17050.9|174
1636021780000|2021-11-04 10:29:40|17053.1|17051.6|17054.1|17052.6|17054.1|17052.6|17052.8|17051.3|150
1636021790000|2021-11-04 10:29:50|||||||||99
1636021800000|2021-11-04 10:30:00|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17052.5|17051|700
1636021820000|2021-11-04 10:30:20|17054.1|17052.6|17052.8|17051.3|17054.1|17052.6|17052.8|17051.3|71
1636021830000|2021-11-04 10:30:30|17053.1|17051.6|17052.8|17051.3|17054.1|17052.6|17052.8|17051.3|62
1636021840000|2021-11-04 10:30:40|||||||||11
1636021850000|2021-11-04 10:30:50|17054.1|17052.6|17052.8|17051.3|17054.1|17052.6|17052.8|17051.3|121
1636021860000|2021-11-04 10:31:00|||||||||47
1636021880000|2021-11-04 10:31:20|||||||||57
1636021890000|2021-11-04 10:31:30|17051.8|17050.3|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|185
1636021900000|2021-11-04 10:31:40|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17051.8|17050.3|290
1636021910000|2021-11-04 10:31:50|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|17
1636021920000|2021-11-04 10:32:00|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|106
1636021930000|2021-11-04 10:32:10|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|23
1636021940000|2021-11-04 10:32:20|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|54
1636021950000|2021-11-04 10:32:30|||||||||89
1636021960000|2021-11-04 10:32:40|||||||||1
1636021970000|2021-11-04 10:32:50|17051.8|17050.3|17052.8|17051.3|17052.8|17051.3|17051.8|17050.3|2
1636021980000|2021-11-04 10:33:00|17051.8|17050.3|17052.8|17051.3|17052.8|17051.3|17051.8|17050.3|28
1636022000000|2021-11-04 10:33:20|17054.1|17052.6|17052.8|17051.3|17054.1|17052.6|17052.8|17051.3|183
1636022010000|2021-11-04 10:33:30|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|20
1636022020000|2021-11-04 10:33:40|||||||||15
1636022030000|2021-11-04 10:33:50|17053.8|17052.3|17053.8|17052.3|17054.1|17052.6|17053.8|17052.3|2
1636022040000|2021-11-04 10:34:00|17054.1|17052.6|17053.8|17052.3|17054.1|17052.6|17053.8|17052.3|213
1636022050000|2021-11-04 10:34:10|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|93
1636022070000|2021-11-04 10:34:30|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|32
1636022080000|2021-11-04 10:34:40|17052.8|17051.3|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|193
1636022100000|2021-11-04 10:35:00|17050.8|17049.3|17051.8|17050.3|17052.8|17051.3|17050.8|17049.3|158
1636022110000|2021-11-04 10:35:10|17052.1|17049.6|17050.8|17049.3|17052.1|17049.6|17050.8|17049.3|109
1636022130000|2021-11-04 10:35:30|||||||||1
1636022140000|2021-11-04 10:35:40|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|33
1636022170000|2021-11-04 10:36:10|17050.8|17049.3|17050.8|17049.3|17051.8|17050.3|17050.8|17049.3|132
1636022180000|2021-11-04 10:36:20|17051.4|17049.9|17051.8|17050.3|17051.8|17050.3|17051.4|17049.9|13
1636022190000|2021-11-04 10:36:30|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|63
1636022210000|2021-11-04 10:36:50|||||||||17
1636022220000|2021-11-04 10:37:00|17053.4|17051.9|17052.8|17051.3|17053.4|17051.9|17052.8|17051.3|10
1636022230000|2021-11-04 10:37:10|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|37
1636022240000|2021-11-04 10:37:20|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|20
1636022250000|2021-11-04 10:37:30|||||||||2
1636022270000|2021-11-04 10:37:50|17053.8|17052.3|17052.8|17051.3|17054.1|17052.3|17052.8|17051.3|162
1636022280000|2021-11-04 10:38:00|17053.8|17052.3|17054.8|17053.3|17054.8|17053.3|17053.8|17052.3|157
1636022290000|2021-11-04 10:38:10|17054.4|17052.9|17054.8|17053.3|17054.8|17053.3|17053.8|17052.3|94
1636022300000|2021-11-04 10:38:20|||||||||3
1636022310000|2021-11-04 10:38:30|17053.8|17052.3|17052.8|17051.3|17053.8|17052.3|17052.8|17051.3|231
1636022320000|2021-11-04 10:38:40|17051.8|17050.3|17052.8|17051.3|17052.8|17051.3|17051.8|17050.3|111
1636022330000|2021-11-04 10:38:50|17052.1|17050.6|17053.4|17051.9|17053.4|17051.9|17052.1|17050.6|149
1636022340000|2021-11-04 10:39:00|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|67
1636022350000|2021-11-04 10:39:10|17053.1|17051.6|17054.8|17053.3|17054.8|17053.3|17053.1|17051.6|19
1636022360000|2021-11-04 10:39:20|17055.1|17053.6|17055.8|17054.3|17056.4|17054.9|17055.1|17053.6|367
1636022370000|2021-11-04 10:39:30|17055.5|17054|17055.8|17054.3|17055.8|17054.3|17055.5|17054|47
1636022380000|2021-11-04 10:39:40|||||||||4
1636022390000|2021-11-04 10:39:50|17055.2|17053.7|17053.8|17052.3|17055.2|17053.7|17053.8|17052.3|179
1636022400000|2021-11-04 10:40:00|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|37
1636022410000|2021-11-04 10:40:10|17054.2|17052.7|17054.8|17053.3|17054.8|17053.3|17054.2|17052.7|8
1636022420000|2021-11-04 10:40:20|17053.8|17052.3|17052.8|17051.3|17053.8|17052.3|17052.8|17051.3|154
1636022430000|2021-11-04 10:40:30|17053.4|17051.9|17053.8|17052.3|17053.8|17052.3|17052.8|17051.3|76
1636022440000|2021-11-04 10:40:40|17052.8|17051.3|17053.8|17052.3|17053.8|17052.3|17052.8|17051.3|25
1636022450000|2021-11-04 10:40:50|17052.8|17051.3|17053.8|17052.3|17053.8|17052.3|17052.8|17051.3|65
1636022470000|2021-11-04 10:41:10|17052.8|17051.3|17053.8|17052.3|17053.8|17052.3|17052.8|17051.3|155
1636022480000|2021-11-04 10:41:20|17052.8|17051.3|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|54
1636022500000|2021-11-04 10:41:40|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17
1636022510000|2021-11-04 10:41:50|17051.8|17050.3|17052.8|17051.3|17052.8|17051.3|17051.8|17050.3|105
1636022520000|2021-11-04 10:42:00|17051.8|17050.3|17052.8|17051.3|17052.8|17051.3|17051.8|17050.3|19
1636022530000|2021-11-04 10:42:10|17053.1|17051.6|17052.8|17051.3|17054.1|17051.6|17052.8|17051.3|100
1636022540000|2021-11-04 10:42:20|17053.8|17051.6|17052.8|17051.3|17054.1|17052.6|17052.8|17051|91
1636022570000|2021-11-04 10:42:50|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|17054.5|17052.3|62
1636022580000|2021-11-04 10:43:00|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|94
1636022590000|2021-11-04 10:43:10|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|2
1636022600000|2021-11-04 10:43:20|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|17051.8|17050.3|1
1636022610000|2021-11-04 10:43:30|17050.8|17049.3|17050.8|17049.3|17051.4|17049.9|17050.8|17049.3|216
1636022620000|2021-11-04 10:43:40|17048.8|17047.3|17049.8|17048.3|17049.8|17048.3|17048.8|17047.3|35
1636022630000|2021-11-04 10:43:50|||||||||11
1636022640000|2021-11-04 10:44:00|17050.8|17049.3|17051.8|17050.3|17052.8|17051.3|17050.8|17049.3|157
1636022650000|2021-11-04 10:44:10|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|173
1636022660000|2021-11-04 10:44:20|17052.2|17050.7|17051.8|17050.3|17052.2|17050.7|17051.8|17050.3|302
1636022670000|2021-11-04 10:44:30|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17049.8|17048.3|171
1636022680000|2021-11-04 10:44:40|||||||||339
1636022690000|2021-11-04 10:44:50|17051.8|17050.3|17050.8|17049.3|17051.8|17050.3|17050.8|17049.3|336
1636022700000|2021-11-04 10:45:00|17051.8|17050.3|17051.8|17050.3|17052.8|17051.3|17051.8|17050.3|143
1636022710000|2021-11-04 10:45:10|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|1
1636022720000|2021-11-04 10:45:20|||||||||16
1636022730000|2021-11-04 10:45:30|||||||||2
1636022750000|2021-11-04 10:45:50|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|432
1636022760000|2021-11-04 10:46:00|17052.8|17051.3|17053.8|17052.3|17053.8|17052.3|17052.8|17051.3|49
1636022770000|2021-11-04 10:46:10|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|11
1636022780000|2021-11-04 10:46:20|17055.1|17053.6|17055.8|17054.3|17056.8|17055.3|17055.1|17053.6|9
1636022790000|2021-11-04 10:46:30|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|11
1636022800000|2021-11-04 10:46:40|17056.5|17055|17055.8|17054.3|17056.5|17055|17055.8|17054.3|42
1636022810000|2021-11-04 10:46:50|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|23
1636022820000|2021-11-04 10:47:00|||||||||5
1636022830000|2021-11-04 10:47:10|||||||||10
1636022840000|2021-11-04 10:47:20|17057.8|17056.3|17057.8|17056.3|17057.8|17056.3|17057.8|17056.3|2
1636022850000|2021-11-04 10:47:30|||||||||1
1636022860000|2021-11-04 10:47:40|17056.8|17055.3|17057.8|17056.3|17058.8|17057.3|17056.8|17055.3|159
1636022870000|2021-11-04 10:47:50|||||||||47
1636022880000|2021-11-04 10:48:00|||||||||95
1636022890000|2021-11-04 10:48:10|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|196
1636022900000|2021-11-04 10:48:20|17061.1|17059.6|17061.5|17059|17061.5|17060|17061.1|17059|71
1636022910000|2021-11-04 10:48:30|17061.1|17060|17058.8|17057.3|17061.5|17060|17058.8|17057.3|143
1636022920000|2021-11-04 10:48:40|17059.5|17058|17060.5|17059|17060.5|17059|17059.5|17058|171
1636022930000|2021-11-04 10:48:50|17060.1|17057.6|17062.5|17061|17062.5|17061|17060.1|17057.6|55
1636022940000|2021-11-04 10:49:00|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17062|47
1636022950000|2021-11-04 10:49:10|17062.5|17061|17063.5|17062|17063.5|17062|17062.5|17061|174
1636022960000|2021-11-04 10:49:20|17062.5|17061|17063.5|17062|17063.5|17062|17061.8|17060.3|432
1636022970000|2021-11-04 10:49:30|17062.5|17061|17063.5|17062|17063.5|17062|17062.5|17061|112
1636022980000|2021-11-04 10:49:40|17063.1|17060.6|17063.5|17062|17063.5|17062|17062.5|17060.6|136
1636022990000|2021-11-04 10:49:50|17063.1|17061|17062.5|17061|17063.5|17062|17062.5|17061|72
1636023000000|2021-11-04 10:50:00|||||||||1
1636023010000|2021-11-04 10:50:10|17063.5|17062|17065.5|17064|17065.5|17064|17063.5|17062|79
1636023020000|2021-11-04 10:50:20|17064.8|17063.3|17067.5|17066|17067.5|17066|17064.5|17063|410
1636023030000|2021-11-04 10:50:30|17066.5|17065|17066.5|17065|17067.5|17066|17066.5|17065|178
1636023040000|2021-11-04 10:50:40|17066.8|17065.3|17067.5|17066|17067.5|17066|17066.5|17065|59
1636023050000|2021-11-04 10:50:50|17068.1|17066.6|17067.5|17066|17068.5|17067|17067.5|17066|332
1636023060000|2021-11-04 10:51:00|||||||||45
1636023070000|2021-11-04 10:51:10|17066.5|17065|17065.5|17064|17066.5|17065|17065.5|17064|328
1636023080000|2021-11-04 10:51:20|17064.5|17063|17064.5|17063|17065.5|17064|17063.5|17062|281
1636023090000|2021-11-04 10:51:30|17063.5|17062|17063.5|17062|17064.5|17063|17063.5|17061.6|169
1636023100000|2021-11-04 10:51:40|17062.5|17061|17062.5|17061|17063.5|17062|17062.5|17061|123
1636023110000|2021-11-04 10:51:50|17063.5|17062|17065.5|17064|17065.5|17064|17063.5|17062|116
1636023120000|2021-11-04 10:52:00|17064.5|17063|17063.5|17062|17065.1|17063.6|17063.5|17062|292
1636023130000|2021-11-04 10:52:10|17063.8|17062.3|17063.5|17062|17064.5|17063|17063.5|17062|156
1636023140000|2021-11-04 10:52:20|17062.5|17061|17064.5|17063|17064.5|17063|17062.5|17060.6|66
1636023150000|2021-11-04 10:52:30|||||||||12
1636023170000|2021-11-04 10:52:50|||||||||9
1636023180000|2021-11-04 10:53:00|||||||||7
1636023190000|2021-11-04 10:53:10|17063.5|17062|17064.5|17063|17064.5|17063|17063.5|17062|37
1636023200000|2021-11-04 10:53:20|17063.5|17062|17064.5|17063|17064.5|17063|17063.5|17062|75
1636023210000|2021-11-04 10:53:30|17063.5|17062|17064.5|17063|17064.5|17063|17063.5|17062|69
1636023230000|2021-11-04 10:53:50|17063.5|17062|17064.5|17063|17064.5|17063|17063.5|17062|15
1636023240000|2021-11-04 10:54:00|17063.5|17062|17064.5|17063|17064.5|17063|17063.5|17062|211
1636023250000|2021-11-04 10:54:10|17065.5|17064|17065.5|17064|17065.5|17064|17065.5|17064|155
1636023260000|2021-11-04 10:54:20|17064.5|17063|17065.5|17063|17065.5|17064|17064.5|17063|134
1636023270000|2021-11-04 10:54:30|17064.5|17064|17065.5|17064|17065.5|17064|17064.5|17064|12
1636023280000|2021-11-04 10:54:40|17064.5|17063|17064.5|17063|17064.5|17063|17064.5|17063|51
1636023290000|2021-11-04 10:54:50|17064.1|17061.6|17064.5|17063|17064.5|17063|17064.1|17061.6|30
1636023300000|2021-11-04 10:55:00|||||||||177
1636023320000|2021-11-04 10:55:20|17065.1|17063.6|17065.5|17064|17065.5|17064|17065.1|17063.6|53
1636023330000|2021-11-04 10:55:30|17066.5|17065|17064.5|17063|17066.5|17065|17064.5|17063|177
1636023340000|2021-11-04 10:55:40|17065.1|17063.6|17066.5|17065|17066.5|17065|17065.1|17063.6|380
1636023350000|2021-11-04 10:55:50|||||||||43
1636023370000|2021-11-04 10:56:10|||||||||25
1636023380000|2021-11-04 10:56:20|17065.5|17064|17065.5|17064|17065.5|17064|17064.5|17063|210
1636023390000|2021-11-04 10:56:30|17064.5|17063|17065.5|17064|17065.5|17064|17064.5|17063|110
1636023400000|2021-11-04 10:56:40|17066.5|17065|17066.5|17065|17066.5|17065|17066.5|17065|33
1636023410000|2021-11-04 10:56:50|17065.5|17064|17064.5|17063|17065.5|17064|17064.5|17063|19
1636023420000|2021-11-04 10:57:00|17065.5|17064|17065.5|17064|17065.5|17064|17065.5|17064|32
1636023430000|2021-11-04 10:57:10|17066.5|17065|17066.5|17065|17066.5|17065|17066.5|17065|122
1636023440000|2021-11-04 10:57:20|17065.5|17064|17066.5|17065|17066.5|17065|17065.5|17064|47
1636023450000|2021-11-04 10:57:30|||||||||1
1636023460000|2021-11-04 10:57:40|||||||||336
1636023470000|2021-11-04 10:57:50|17065.5|17064|17065.5|17064|17065.5|17064|17065.5|17064|354
1636023480000|2021-11-04 10:58:00|17064.8|17063.3|17064.5|17063|17065.5|17064|17064.5|17063|85
1636023490000|2021-11-04 10:58:10|17065.5|17064|17064.5|17063|17065.5|17064|17064.5|17063|83
1636023500000|2021-11-04 10:58:20|||||||||17
1636023510000|2021-11-04 10:58:30|||||||||30
1636023520000|2021-11-04 10:58:40|17065.5|17064|17065.5|17064|17065.5|17064|17065.5|17064|15
1636023530000|2021-11-04 10:58:50|||||||||1
1636023540000|2021-11-04 10:59:00|17064.5|17063|17065.5|17064|17066.5|17065|17064.5|17063|337
1636023550000|2021-11-04 10:59:10|17066.5|17065|17066.5|17065|17066.5|17065|17066.5|17065|10
1636023560000|2021-11-04 10:59:20|||||||||10
1636023570000|2021-11-04 10:59:30|17065.5|17064|17066.5|17065|17066.5|17065|17065.5|17064|46
1636023580000|2021-11-04 10:59:40|17067.1|17065.6|17067.5|17066|17067.5|17066|17067.1|17065.6|501
1636023590000|2021-11-04 10:59:50|17068.5|17067|17067.5|17066|17068.5|17067|17067.5|17066|39
1636023600000|2021-11-04 11:00:00|17068.5|17067|17067.5|17066|17068.5|17067|17067.5|17066|130
1636023610000|2021-11-04 11:00:10|||||||||5
1636023620000|2021-11-04 11:00:20|||||||||1
1636023630000|2021-11-04 11:00:30|17067.1|17065.6|17066.5|17065|17067.5|17066|17066.5|17065|812
1636023640000|2021-11-04 11:00:40|17067.5|17066|17066.5|17065|17067.5|17066|17066.5|17065|55
1636023650000|2021-11-04 11:00:50|||||||||8
1636023660000|2021-11-04 11:01:00|||||||||5
1636023670000|2021-11-04 11:01:10|17067.5|17066|17067.5|17066|17067.5|17066|17067.5|17066|5
1636023680000|2021-11-04 11:01:20|17066.5|17065|17067.5|17066|17067.5|17066|17066.5|17065|45
1636023690000|2021-11-04 11:01:30|||||||||5
1636023700000|2021-11-04 11:01:40|17066.8|17065.3|17067.5|17066|17067.5|17066|17066.5|17065|73
1636023710000|2021-11-04 11:01:50|||||||||5
1636023720000|2021-11-04 11:02:00|||||||||26
1636023730000|2021-11-04 11:02:10|17066.5|17065|17067.5|17066|17067.5|17066|17066.5|17065|32
1636023740000|2021-11-04 11:02:20|||||||||7
1636023750000|2021-11-04 11:02:30|||||||||2
1636023760000|2021-11-04 11:02:40|||||||||112
1636023770000|2021-11-04 11:02:50|17066.5|17065|17067.5|17066|17067.5|17066|17066.5|17065|178
1636023780000|2021-11-04 11:03:00|17067.1|17065.6|17066.5|17065|17067.1|17065.6|17066.5|17065|128
1636023790000|2021-11-04 11:03:10|||||||||3
1636023800000|2021-11-04 11:03:20|17066.1|17064.6|17065.5|17064|17066.1|17064.6|17064.5|17063|73
1636023810000|2021-11-04 11:03:30|17066.1|17064.6|17065.5|17064|17066.1|17064.6|17065.5|17064|107
1636023820000|2021-11-04 11:03:40|||||||||25
1636023830000|2021-11-04 11:03:50|||||||||2
1636023840000|2021-11-04 11:04:00|||||||||53
1636023850000|2021-11-04 11:04:10|||||||||35
1636023880000|2021-11-04 11:04:40|17066.5|17065|17066.5|17065|17066.5|17065|17066.5|17065|4
1636023890000|2021-11-04 11:04:50|17065.5|17064|17065.5|17064|17065.5|17064|17065.5|17064|46
1636023900000|2021-11-04 11:05:00|17065.8|17064.3|17067.5|17066|17067.5|17066|17065.5|17064|42
1636023910000|2021-11-04 11:05:10|17068.1|17066.6|17068.5|17067|17068.5|17067|17067.5|17066|268
1636023920000|2021-11-04 11:05:20|||||||||16
1636023930000|2021-11-04 11:05:30|17067.5|17066|17068.5|17067|17068.5|17067|17067.5|17066|25
1636023940000|2021-11-04 11:05:40|17068.1|17066.6|17067.5|17066|17068.1|17066.6|17067.5|17066|126
1636023950000|2021-11-04 11:05:50|17066.5|17065|17067.5|17066|17067.5|17066|17066.5|17065|79
1636023960000|2021-11-04 11:06:00|17066.5|17065|17067.5|17066|17067.5|17066|17066.5|17065|182
1636023970000|2021-11-04 11:06:10|17066.5|17065|17067.5|17066|17067.5|17066|17066.5|17065|54
1636023980000|2021-11-04 11:06:20|||||||||19
1636023990000|2021-11-04 11:06:30|||||||||19
1636024000000|2021-11-04 11:06:40|17065.5|17064|17066.5|17065|17066.5|17065|17065.5|17064|74
1636024010000|2021-11-04 11:06:50|17066.8|17065.3|17067.5|17066|17067.5|17066|17066.5|17065|786
1636024020000|2021-11-04 11:07:00|17067.2|17065.7|17067.5|17066|17067.5|17066|17067.2|17065.7|18
1636024030000|2021-11-04 11:07:10|||||||||1
1636024040000|2021-11-04 11:07:20|17066.8|17065.3|17066.5|17065|17067.5|17066|17066.5|17065|142
1636024050000|2021-11-04 11:07:30|17065.5|17064|17066.5|17065|17066.5|17065|17064.5|17063|149
1636024070000|2021-11-04 11:07:50|||||||||204
1636024080000|2021-11-04 11:08:00|17067.5|17066|17067.5|17066|17067.5|17066|17067.5|17066|62
1636024090000|2021-11-04 11:08:10|17068.1|17066.6|17068.5|17067|17068.5|17067|17067.5|17066|49
1636024100000|2021-11-04 11:08:20|17067.8|17066.3|17065.5|17064|17067.8|17066.3|17065.5|17064|31
1636024110000|2021-11-04 11:08:30|17066.5|17065|17066.5|17065|17066.5|17065|17066.5|17065|164
1636024120000|2021-11-04 11:08:40|17065.5|17064|17065.5|17064|17065.5|17064|17065.5|17064|1137
1636024150000|2021-11-04 11:09:10|17066.5|17065|17064.5|17063|17066.5|17065|17064.5|17063|165
1636024160000|2021-11-04 11:09:20|||||||||321
1636024170000|2021-11-04 11:09:30|||||||||34
1636024180000|2021-11-04 11:09:40|17063.8|17062.3|17063.5|17062|17064.2|17062.7|17063.5|17062|313
1636024190000|2021-11-04 11:09:50|||||||||18
1636024200000|2021-11-04 11:10:00|17062.5|17061|17063.5|17061|17063.5|17062|17062.5|17061|129
1636024210000|2021-11-04 11:10:10|17062.5|17062|17062.5|17061|17063.5|17062|17062.5|17061|158
1636024220000|2021-11-04 11:10:20|17062.1|17060.6|17062.5|17061|17062.5|17061|17062.1|17060.6|98
1636024230000|2021-11-04 11:10:30|17061.5|17060|17062.5|17061|17062.5|17061|17061.5|17060|209
1636024240000|2021-11-04 11:10:40|17062.2|17060.7|17062.5|17061|17062.5|17061|17062.2|17060|21
1636024250000|2021-11-04 11:10:50|17063.8|17061.3|17062.5|17061|17063.8|17061.3|17062.5|17061|17
1636024260000|2021-11-04 11:11:00|17063.1|17061.6|17062.5|17061|17063.5|17062|17062.5|17061|21
1636024270000|2021-11-04 11:11:10|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|115
1636024280000|2021-11-04 11:11:20|17060.5|17059|17061.5|17060|17061.5|17060|17060.5|17059|116
1636024290000|2021-11-04 11:11:30|17060.8|17059.3|17060.5|17059|17060.8|17059.3|17060.5|17059|21
1636024300000|2021-11-04 11:11:40|||||||||3
1636024320000|2021-11-04 11:12:00|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|151
1636024330000|2021-11-04 11:12:10||17059||17060||17060||17059|28
1636024340000|2021-11-04 11:12:20|||||||||7
1636024350000|2021-11-04 11:12:30|||||||||1
1636024360000|2021-11-04 11:12:40|||||||||3
1636024370000|2021-11-04 11:12:50|17060.5|17059|17061.5|17060|17061.5|17060|17060.5|17059|50
1636024380000|2021-11-04 11:13:00|17060.5|17059|17060.5|17059|17060.5|17059|17059.5|17058|79
1636024390000|2021-11-04 11:13:10|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|227
1636024410000|2021-11-04 11:13:30|17061.9|17060.4|17061.5|17060|17062.5|17061|17061.5|17060|75
1636024420000|2021-11-04 11:13:40|17062.1|17060.6|17061.5|17060|17062.5|17061|17061.5|17060|42
1636024430000|2021-11-04 11:13:50|17062.5|17059.7|17061.5|17060|17062.5|17060|17061.5|17059.7|30
1636024440000|2021-11-04 11:14:00|17062.5|17061|17063.5|17062|17063.5|17062|17062.5|17061|17
1636024460000|2021-11-04 11:14:20|||||||||1
1636024470000|2021-11-04 11:14:30|17062.5|17061|17062.5|17061|17062.5|17061|17062.5|17061|152
1636024480000|2021-11-04 11:14:40|||||||||11
1636024490000|2021-11-04 11:14:50|17062.2|17060.7|17063.5|17062|17063.5|17062|17061.5|17060|183
1636024500000|2021-11-04 11:15:00|17064.1|17062.6|17063.5|17062|17064.1|17062.6|17063.5|17062|18
1636024510000|2021-11-04 11:15:10|17063.2|17061.7|17062.5|17061|17063.2|17061.7|17062.5|17061|39
1636024520000|2021-11-04 11:15:20|17061.5|17060|17062.5|17061|17062.5|17061|17061.5|17060|286
1636024530000|2021-11-04 11:15:30|||||||||2
1636024540000|2021-11-04 11:15:40|17061.5|17060|17062.5|17061|17062.5|17061|17061.5|17060|113
1636024550000|2021-11-04 11:15:50||17060||17061||17061||17060|13
1636024560000|2021-11-04 11:16:00|||||||||22
1636024570000|2021-11-04 11:16:10|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17062|66
1636024580000|2021-11-04 11:16:20|||||||||43
1636024590000|2021-11-04 11:16:30|17064.5|17063|17064.5|17063|17064.5|17063|17063.5|17062|93
1636024600000|2021-11-04 11:16:40|17063.5|17062|17064.5|17063|17064.5|17063|17063.5|17062|55
1636024610000|2021-11-04 11:16:50|||||||||16
1636024620000|2021-11-04 11:17:00|||||||||169
1636024640000|2021-11-04 11:17:20|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17062|10
1636024650000|2021-11-04 11:17:30|17063.9|17062.4|17064.5|17063|17064.5|17063|17063.9|17062.4|19
1636024660000|2021-11-04 11:17:40|17063.9|17062.4|17063.5|17062|17063.9|17062.4|17063.5|17062|50
1636024680000|2021-11-04 11:18:00|||||||||124
1636024690000|2021-11-04 11:18:10|17062.5|17061|17062.5|17061|17062.5|17061|17062.5|17061|13
1636024700000|2021-11-04 11:18:20|17063.1|17061.6|17061.5|17060|17063.1|17061.6|17061.5|17060|81
1636024710000|2021-11-04 11:18:30|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|174
1636024720000|2021-11-04 11:18:40|||||||||6
1636024730000|2021-11-04 11:18:50|||||||||106
1636024740000|2021-11-04 11:19:00|17061.1|17059.6|17061.5|17060|17062.5|17061|17061.1|17059.6|261
1636024750000|2021-11-04 11:19:10|17062.5|17059.7|17061.5|17060|17062.5|17060|17061.5|17059.7|13
1636024760000|2021-11-04 11:19:20|||||||||4
1636024770000|2021-11-04 11:19:30|17062.5|17061|17063.5|17062|17063.5|17062|17062.5|17061|61
1636024780000|2021-11-04 11:19:40|17062.5|17061|17062.5|17061|17063.5|17062|17062.5|17061|42
1636024790000|2021-11-04 11:19:50|17063.5|17061.3|17063.5|17062|17063.8|17062|17063.5|17061.3|15
1636024800000|2021-11-04 11:20:00|||||||||9
1636024810000|2021-11-04 11:20:10|||||||||5
1636024820000|2021-11-04 11:20:20|||||||||96
1636024830000|2021-11-04 11:20:30|17063.9|17062.4|17063.5|17062|17064.5|17063|17063.5|17062|182
1636024850000|2021-11-04 11:20:50|17062.5|17061|17063.5|17062|17063.5|17062|17062.5|17061|22
1636024860000|2021-11-04 11:21:00|||||||||18
1636024880000|2021-11-04 11:21:20|17062.5|17061|17062.5|17060|17062.5|17061|17061.5|17059.5|69
1636024890000|2021-11-04 11:21:30|17061.5|17059.7|17061.5|17060|17062.5|17060.6|17061.5|17059.7|638
1636024900000|2021-11-04 11:21:40|17062.5|17061|17061.5|17060|17062.5|17061|17061.5|17060|266
1636024910000|2021-11-04 11:21:50|17062.5|17060.3|17062.5|17061|17062.5|17061|17061.5|17060|50
1636024920000|2021-11-04 11:22:00|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|19
1636024930000|2021-11-04 11:22:10|17062.5|17061|17062.5|17061|17062.5|17061|17062.5|17061|110
1636024940000|2021-11-04 11:22:20|17061.9|17060.4|17061.5|17060|17061.9|17060.4|17061.5|17060|19
1636024950000|2021-11-04 11:22:30|||||||||1
1636024960000|2021-11-04 11:22:40|17061.2|17059.7|17061.5|17060|17061.5|17060|17060.5|17059|32
1636024970000|2021-11-04 11:22:50|17060.5|17059|17060.5|17059|17061.5|17060|17060.5|17059|187
1636024980000|2021-11-04 11:23:00|||||||||2
1636024990000|2021-11-04 11:23:10|||||||||51
1636025010000|2021-11-04 11:23:30|17061.5|17060|17061.5|17059|17061.5|17060|17060.5|17059|248
1636025020000|2021-11-04 11:23:40|17060.5|17060|17061.5|17060|17061.5|17060|17060.5|17059|22
1636025030000|2021-11-04 11:23:50|17062.1|17060.6|17061.5|17060|17062.1|17060.6|17061.5|17060|16
1636025040000|2021-11-04 11:24:00|17062.1|17060.6|17062.5|17061|17062.5|17061|17062.1|17060|20
1636025060000|2021-11-04 11:24:20|||||||||1
1636025070000|2021-11-04 11:24:30|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17062|104
1636025080000|2021-11-04 11:24:40|||||||||168
1636025090000|2021-11-04 11:24:50|17064.1|17062.6|17064.5|17063|17064.5|17063|17063.5|17062|53
1636025100000|2021-11-04 11:25:00|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17062|136
1636025110000|2021-11-04 11:25:10|17062.5|17061|17062.5|17061|17062.5|17061|17062.5|17061|84
1636025120000|2021-11-04 11:25:20|17061.5|17060|17062.5|17060|17062.5|17061|17061.5|17060|189
1636025130000|2021-11-04 11:25:30|17062.2|17060.7|17062.5|17061|17062.5|17061|17062.2|17060.7|20
1636025140000|2021-11-04 11:25:40|||||||||3
1636025150000|2021-11-04 11:25:50|17063.5|17062|17063.5|17062|17063.5|17062|17062.5|17061|105
1636025160000|2021-11-04 11:26:00|17062.5|17061|17063.5|17062|17063.5|17062|17062.5|17061|69
1636025170000|2021-11-04 11:26:10|17063.2|17061.7|17064.5|17063|17064.5|17063|17063.2|17061|80
1636025180000|2021-11-04 11:26:20|||||||||170
1636025190000|2021-11-04 11:26:30|17065.5|17064|17065.5|17063|17065.5|17064|17064.5|17063|61
1636025200000|2021-11-04 11:26:40|17064.5|17064|17065.5|17063|17065.8|17064|17064.5|17063|15
1636025210000|2021-11-04 11:26:50|17065.2|17063.7|17065.5|17064|17065.5|17064|17065.2|17063.7|16
1636025220000|2021-11-04 11:27:00|17066.1|17064.6|17066.5|17065|17066.5|17065|17066.1|17064.6|126
1636025230000|2021-11-04 11:27:10|||||||||62
1636025240000|2021-11-04 11:27:20|||||||||4
1636025250000|2021-11-04 11:27:30|||||||||5
1636025260000|2021-11-04 11:27:40|||||||||15
1636025270000|2021-11-04 11:27:50|||||||||3
1636025280000|2021-11-04 11:28:00|||||||||1
1636025300000|2021-11-04 11:28:20|17065.5|17064|17064.5|17063|17065.5|17064|17064.5|17063|47
1636025310000|2021-11-04 11:28:30|17065.5|17064|17065.5|17064|17065.8|17064|17064.5|17062.7|31
1636025320000|2021-11-04 11:28:40|17064.5|17063|17063.5|17062|17065.5|17064|17063.5|17062|100
1636025340000|2021-11-04 11:29:00|17062.9|17061.4|17063.5|17062|17063.5|17062|17062.9|17061.4|171
1636025350000|2021-11-04 11:29:10|17063.1|17061.6|17063.5|17062|17063.8|17062|17062.5|17061|35
1636025360000|2021-11-04 11:29:20|17064.5|17063|17064.5|17063|17064.5|17063|17064.5|17063|25
1636025370000|2021-11-04 11:29:30|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17062|10
1636025380000|2021-11-04 11:29:40|||||||||9
1636025390000|2021-11-04 11:29:50|17062.9|17061.4|17062.5|17061|17062.9|17061.4|17062.5|17061|134
1636025400000|2021-11-04 11:30:00|||||||||1
1636025410000|2021-11-04 11:30:10|17063.5|17062|17062.5|17061|17063.5|17062|17062.5|17061|411
1636025420000|2021-11-04 11:30:20|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|18
1636025430000|2021-11-04 11:30:30|17062.1|17060.6|17062.5|17061|17062.5|17061|17062.1|17060.6|148
1636025440000|2021-11-04 11:30:40|17061.5|17060|17062.5|17061|17062.5|17061|17060.5|17059|293
1636025450000|2021-11-04 11:30:50|||||||||129
1636025460000|2021-11-04 11:31:00|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|47
1636025470000|2021-11-04 11:31:10|17062.1|17060.6|17062.5|17061|17063.5|17062|17062.1|17060.6|54
1636025480000|2021-11-04 11:31:20|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|30
1636025490000|2021-11-04 11:31:30|17060.5|17059|17060.5|17059|17061.5|17060|17060.5|17059|17
1636025500000|2021-11-04 11:31:40|||||||||2
1636025510000|2021-11-04 11:31:50|||||||||198
1636025520000|2021-11-04 11:32:00|||||||||21
1636025530000|2021-11-04 11:32:10|||||||||32
1636025540000|2021-11-04 11:32:20|17061.1|17059.6|17061.5|17060|17061.5|17060|17061.1|17059.6|98
1636025560000|2021-11-04 11:32:40|17060.5|17059|17061.5|17060|17061.5|17060|17060.5|17059|62
1636025570000|2021-11-04 11:32:50|17062.5|17061|17062.5|17061|17062.5|17061|17062.5|17061|7
1636025580000|2021-11-04 11:33:00|17061.5|17060|17063.5|17062|17063.5|17062|17061.5|17060|113
1636025590000|2021-11-04 11:33:10|||||||||58
1636025600000|2021-11-04 11:33:20|17062.5|17061|17063.5|17062|17063.5|17062|17062.5|17061|147
1636025610000|2021-11-04 11:33:30||17061||17061||17061||17061|21
1636025620000|2021-11-04 11:33:40|17062.5|17062|17063.1|17061.6|17063.5|17062|17062.5|17061|43
1636025630000|2021-11-04 11:33:50|17063.5|17062|17062.5|17061|17063.5|17062|17062.5|17061|24
1636025640000|2021-11-04 11:34:00|||||||||4
1636025650000|2021-11-04 11:34:10|17061.5|17060|17063.5|17062|17064.8|17063|17061.5|17060|224
1636025660000|2021-11-04 11:34:20|17062.5|17061|17062.5|17061|17062.5|17061|17062.5|17061|20
1636025670000|2021-11-04 11:34:30|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17062|85
1636025680000|2021-11-04 11:34:40|17062.5|17061|17063.5|17062|17063.5|17062|17062.5|17061|22
1636025690000|2021-11-04 11:34:50|17064.5|17063|17064.5|17063|17064.5|17063|17064.5|17063|13
1636025700000|2021-11-04 11:35:00|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17062|190
1636025720000|2021-11-04 11:35:20|17064.5|17063|17065.5|17064|17065.5|17064|17063.5|17062|384
1636025730000|2021-11-04 11:35:30|17066.5|17065|17066.5|17065|17067.5|17066|17066.5|17065|263
1636025740000|2021-11-04 11:35:40|||||||||65
1636025750000|2021-11-04 11:35:50|17067.1|17065.6|17066.5|17065|17067.1|17065.6|17066.5|17065|19
1636025760000|2021-11-04 11:36:00|17067.5|17066|17068.5|17067|17068.5|17067|17067.5|17066|102
1636025770000|2021-11-04 11:36:10|17069.5|17068|17068.5|17067|17069.5|17068|17068.5|17067|95
1636025780000|2021-11-04 11:36:20|||||||||31
1636025790000|2021-11-04 11:36:30|17067.5|17066|17067.5|17066|17068.5|17067|17067.5|17066|123
1636025800000|2021-11-04 11:36:40|17068.5||17067.5||17068.5||17067.5||18
1636025810000|2021-11-04 11:36:50|17067.1|17065.6|17067.5|17066|17067.5|17066|17067.1|17065.6|26
1636025820000|2021-11-04 11:37:00|17066.5|17065|17066.5|17065|17067.5|17066|17066.5|17065|53
1636025830000|2021-11-04 11:37:10|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|16
1636025840000|2021-11-04 11:37:20|17067.5|17066|17066.5|17065|17067.8|17066|17066.5|17065|159
1636025850000|2021-11-04 11:37:30|17067.5|17066|17067.5|17066|17067.5|17066|17067.5|17066|21
1636025860000|2021-11-04 11:37:40|||||||||34
1636025870000|2021-11-04 11:37:50|||||||||2
1636025880000|2021-11-04 11:38:00|17068.5|17067|17068.5|17067|17068.5|17067|17067.5|17066|249
1636025890000|2021-11-04 11:38:10|17069.1|17067.6|17069.5|17068|17069.5|17068|17069.1|17067.6|97
1636025900000|2021-11-04 11:38:20|17068.5|17067|17069.5|17068|17069.5|17068|17068.5|17067|168
1636025910000|2021-11-04 11:38:30|||||||||1
1636025920000|2021-11-04 11:38:40|17068.9|17067.4|17069.5|17068|17069.5|17068|17068.5|17067|76
1636025930000|2021-11-04 11:38:50|||||||||2
1636025940000|2021-11-04 11:39:00|||||||||50
1636025960000|2021-11-04 11:39:20|||||||||1
1636025970000|2021-11-04 11:39:30|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|111
1636025980000|2021-11-04 11:39:40|17070.5|17069|17070.5|17069|17070.5|17069|17070.5|17069|90
1636025990000|2021-11-04 11:39:50|17069.5|17068|17069.5|17068|17069.5|17068|17069.5|17068|86
1636026000000|2021-11-04 11:40:00|||||||||1
1636026010000|2021-11-04 11:40:10|17069.1|17067.6|17069.5|17068|17069.5|17068|17068.5|17067|50
1636026020000|2021-11-04 11:40:20|17068.5|17067|17068.5|17067|17069.8|17068|17068.5|17067|202
1636026030000|2021-11-04 11:40:30|17069.5|17068|17066.5|17065|17069.5|17068|17066.5|17065|182
1636026040000|2021-11-04 11:40:40|17067.5|17066|17068.5|17067|17068.5|17067|17067.5|17066|186
1636026050000|2021-11-04 11:40:50||17066||17067||17067||17066|3
1636026060000|2021-11-04 11:41:00|||||||||126
1636026070000|2021-11-04 11:41:10|||||||||109
1636026080000|2021-11-04 11:41:20|||||||||168
1636026090000|2021-11-04 11:41:30|17069.5|17067.4|17069.5|17067|17069.5|17068|17068.5|17067|210
1636026100000|2021-11-04 11:41:40|17068.9|17067.4|17067.5|17066|17068.9|17067.4|17067.5|17066|25
1636026110000|2021-11-04 11:41:50|||||||||1
1636026120000|2021-11-04 11:42:00|17068.2|17066.7|17068.5|17067|17068.5|17067|17068.2|17066.7|35
1636026130000|2021-11-04 11:42:10|17067.5|17066|17068.5|17067|17068.5|17067|17067.5|17066|84
1636026140000|2021-11-04 11:42:20|||||||||50
1636026150000|2021-11-04 11:42:30|17069.5|17068|17069.5|17068|17069.5|17068|17069.5|17068|29
1636026160000|2021-11-04 11:42:40|17069.2|17067.7|17068.5|17067|17069.2|17067.7|17068.5|17067|34
1636026180000|2021-11-04 11:43:00|17067.5|17066|17067.5|17066|17067.5|17066|17067.5|17066|5
1636026190000|2021-11-04 11:43:10|17068.5|17067|17069.5|17068|17070.5|17068.7|17068.5|17067|114
1636026200000|2021-11-04 11:43:20|||||||||2
1636026210000|2021-11-04 11:43:30|17070.2|17068.7|17070.5|17069|17070.5|17069|17069.5|17068|54
1636026220000|2021-11-04 11:43:40|||||||||25
1636026230000|2021-11-04 11:43:50|17069.5|17068|17070.5|17069|17070.5|17069|17069.5|17068|40
1636026240000|2021-11-04 11:44:00|17069.5|17068|17069.5|17068|17070.5|17069|17069.5|17068|67
1636026250000|2021-11-04 11:44:10|17068.5|17067|17069.5|17068|17069.5|17068|17068.5|17067|76
1636026260000|2021-11-04 11:44:20|17068.5|17067|17069.5|17067|17069.5|17068|17068.5|17067|139
1636026270000|2021-11-04 11:44:30|17069.2|17067.7|17069.5|17068|17069.5|17068|17068.5|17067|51
1636026290000|2021-11-04 11:44:50|||||||||36
1636026300000|2021-11-04 11:45:00|17068.5|17067|17068.5|17067|17068.5|17067|17068.5|17067|70
1636026320000|2021-11-04 11:45:20|||||||||4
1636026330000|2021-11-04 11:45:30|17069.5|17068|17070.5|17069|17070.5|17069|17068.5|17067|187
1636026340000|2021-11-04 11:45:40|17069.8|17068.3|17069.5|17068|17069.8|17068.3|17069.5|17068|84
1636026350000|2021-11-04 11:45:50|||||||||5
1636026360000|2021-11-04 11:46:00|17070.5|17069|17068.5|17067|17070.5|17069|17068.2|17066.7|102
1636026370000|2021-11-04 11:46:10|17069.9|17068.4|17070.5|17069|17070.5|17069|17069.5|17068|87
1636026380000|2021-11-04 11:46:20|17069.5|17068|17069.5|17068|17069.5|17068|17068.5|17067|18
1636026390000|2021-11-04 11:46:30|17070.5|17069|17069.5|17068|17070.5|17069|17069.5|17068|48
1636026400000|2021-11-04 11:46:40|17070.5|17069|17070.5|17069|17070.5|17069|17070.5|17069|351
1636026410000|2021-11-04 11:46:50|17069.5|17068|17069.5|17068|17070.5|17069|17069.5|17068|219
1636026420000|2021-11-04 11:47:00|17068.5|17067|17069.5|17068|17069.5|17068|17068.5|17067|66
1636026430000|2021-11-04 11:47:10|17069.8|17068.3|17070.5|17069|17070.5|17069|17069.8|17068.3|30
1636026440000|2021-11-04 11:47:20|||||||||10
1636026450000|2021-11-04 11:47:30|17071.2|17069.7|17070.5|17069|17071.2|17069.7|17070.5|17069|37
1636026460000|2021-11-04 11:47:40|17069.5|17068|17070.5|17069|17070.5|17069|17069.5|17068|29
1636026470000|2021-11-04 11:47:50|||||||||4
1636026490000|2021-11-04 11:48:10|||||||||773
1636026500000|2021-11-04 11:48:20|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|14
1636026510000|2021-11-04 11:48:30|17071.5|17068.7|17071.2|17069.7|17071.5|17069.7|17070.5|17068.7|80
1636026520000|2021-11-04 11:48:40|||||||||28
1636026530000|2021-11-04 11:48:50|17071.9|17070.4|17071.2|17069.7|17071.9|17070.4|17071.2|17069.7|346
1636026540000|2021-11-04 11:49:00|17070.5|17069|17070.5|17069|17070.5|17069|17070.5|17069|195
1636026550000|2021-11-04 11:49:10|||||||||10
1636026560000|2021-11-04 11:49:20|17071.2|17069.7|17070.5|17069|17071.2|17069.7|17070.5|17069|23
1636026570000|2021-11-04 11:49:30|17071.2|17069.7|17071.9|17070.4|17071.9|17070.4|17070.5|17069|21
1636026590000|2021-11-04 11:49:50|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|54
1636026600000|2021-11-04 11:50:00|||||||||77
1636026610000|2021-11-04 11:50:10|17071.5|17070|17072.5|17071|17072.5|17071|17071.2|17069.4|301
1636026620000|2021-11-04 11:50:20|17072.8|17071.3|17072.5|17071|17073.2|17071.7|17072.5|17071|16
1636026630000|2021-11-04 11:50:30|||||||||35
1636026640000|2021-11-04 11:50:40|17073.2|17071.7|17073.2|17071.7|17073.2|17071.7|17073.2|17071.7|9
1636026650000|2021-11-04 11:50:50|||||||||6
1636026660000|2021-11-04 11:51:00|17073.6|17072.1|17075.8|17074.3|17075.8|17074.3|17073.6|17072.1|447
1636026670000|2021-11-04 11:51:10|17076.2|17073.7|17073.5|17072|17076.2|17074.3|17073.5|17072|126
1636026680000|2021-11-04 11:51:20|||||||||4
1636026690000|2021-11-04 11:51:30|17072.9|17071|17073.5|17072|17073.5|17072|17072.5|17071|261
1636026700000|2021-11-04 11:51:40|17074.5|17073|17074.8|17073.3|17074.8|17073.3|17073.5|17072|259
1636026710000|2021-11-04 11:51:50|17074.2|17072.7|17074.5|17072|17074.8|17073.3|17073.5|17072|55
1636026720000|2021-11-04 11:52:00|17073.9|17072.4|17073.5|17072|17073.9|17072.4|17072.5|17071|371
1636026730000|2021-11-04 11:52:10|17072.9|17071.4|17072.5|17071|17072.9|17071.4|17072.5|17070|305
1636026740000|2021-11-04 11:52:20|17071.5|17070|17072.5|17071|17072.5|17071|17071.5|17070|67
1636026750000|2021-11-04 11:52:30|17073.5|17072|17073.5|17072|17073.5|17072|17073.5|17072|166
1636026760000|2021-11-04 11:52:40|17072.5|17071|17073.5|17072|17073.5|17072|17072.5|17070.7|78
1636026770000|2021-11-04 11:52:50|17072.5|17071|17072.5|17071|17072.5|17071|17072.5|17071|281
1636026780000|2021-11-04 11:53:00|17072.8|17070.3|17071.5|17070|17072.8|17071|17071.5|17070|197
1636026790000|2021-11-04 11:53:10|17070.9|17069.4|17072.5|17071|17072.5|17071|17070.5|17069|246
1636026800000|2021-11-04 11:53:20|||||||||3
1636026810000|2021-11-04 11:53:30|17073.5|17072|17072.5|17071|17073.5|17072|17072.5|17071|47
1636026820000|2021-11-04 11:53:40|17073.5|17072|17072.5|17071|17073.5|17072|17072.5|17071|44
1636026830000|2021-11-04 11:53:50|17071.5|17070|17072.5|17071|17072.5|17071|17071.5|17070|147
1636026840000|2021-11-04 11:54:00|||||||||54
1636026850000|2021-11-04 11:54:10|17071.5|17070|17071.5|17070|17071.5|17070|17071.5|17070|4
1636026860000|2021-11-04 11:54:20|17072.5|17071|17072.5|17071|17072.5|17071|17072.5|17071|21
1636026870000|2021-11-04 11:54:30|17073.5|17072|17072.5|17071|17073.5|17072|17072.5|17071|138
1636026880000|2021-11-04 11:54:40|17073.5|17072|17073.5|17072|17073.9|17072|17072.5|17071|78
1636026890000|2021-11-04 11:54:50|17073.2|17071.7|17072.5|17071|17073.5|17072|17072.5|17071|50
1636026900000|2021-11-04 11:55:00|17073.5|17072|17073.5|17072|17073.5|17072|17073.5|17072|20
1636026910000|2021-11-04 11:55:10|17074.9|17073.4|17072.5|17071|17074.9|17073.4|17072.5|17071|432
1636026920000|2021-11-04 11:55:20|17073.5|17072|17073.5|17072|17074.9|17073.4|17073.5|17072|32
1636026930000|2021-11-04 11:55:30|17074.2|17072.7|17074.9|17073.4|17074.9|17073.4|17074.2|17072.7|15
1636026940000|2021-11-04 11:55:40|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|17074.9|17073.4|83
1636026950000|2021-11-04 11:55:50|17077.2|17074.7|17076.9|17075.4|17077.2|17075.4|17075.9|17074|30
1636026960000|2021-11-04 11:56:00|17077.2|17074.7|17075.9|17074.4|17077.2|17075.4|17075.9|17074|129
1636026970000|2021-11-04 11:56:10|17075.5|17073|17075.9|17073.4|17075.9|17074.4|17074.9|17073|135
1636026980000|2021-11-04 11:56:20||17074.4||17074.4||17074.4||17074.4|81
1636026990000|2021-11-04 11:56:30|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|24
1636027000000|2021-11-04 11:56:40|||||||||4
1636027010000|2021-11-04 11:56:50|17075.9|17074.4|17076.9|17075.4|17076.9|17075.4|17075.9|17074|179
1636027020000|2021-11-04 11:57:00|17075.9|17074.4|17075.9|17074.4|17076.9|17075.4|17075.9|17074.4|96
1636027030000|2021-11-04 11:57:10|||||||||3
1636027040000|2021-11-04 11:57:20|||||||||4
1636027050000|2021-11-04 11:57:30|17076.9|17075.4|17075.9|17074.4|17076.9|17075.4|17075.9|17074.4|48
1636027060000|2021-11-04 11:57:40|17076.5|17075|17075.9|17074.4|17076.5|17075|17075.9|17074.4|63
1636027070000|2021-11-04 11:57:50|17076.9|17075.4|17075.9|17074.4|17076.9|17075.4|17075.9|17074.4|37
1636027080000|2021-11-04 11:58:00|||||||||4
1636027090000|2021-11-04 11:58:10|||||||||34
1636027100000|2021-11-04 11:58:20|17076.5|17074|17076.9|17075.4|17076.9|17075.4|17076.5|17074|164
1636027130000|2021-11-04 11:58:50|||||||||111
1636027140000|2021-11-04 11:59:00|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|351
1636027150000|2021-11-04 11:59:10|17076.9|17075.4|17076.9|17075.4|17077.2|17075.4|17075.9|17074.4|304
1636027160000|2021-11-04 11:59:20|17077.9|17076.4|17079.9|17078.4|17079.9|17078.4|17077.2|17075.7|70
1636027170000|2021-11-04 11:59:30|17078.9|17077.4|17077.9|17076.4|17078.9|17077.4|17077.9|17076.4|106
1636027180000|2021-11-04 11:59:40|||||||||1
1636027190000|2021-11-04 11:59:50|17078.9|17077.4|17078.9|17077.4|17078.9|17077.4|17078.9|17077.4|30
1636027200000|2021-11-04 12:00:00|17077.9|17076.4|17097.5|17096|17097.5|17096|17077.9|17076.4|1756
1636027210000|2021-11-04 12:00:10|17099.2|17097.7|17094.5|17093|17103.5|17102|17091.2|17089.7|879
1636027220000|2021-11-04 12:00:20|17095.5|17094|17101.8|17100.3|17103.8|17102.3|17095.5|17094|494
1636027230000|2021-11-04 12:00:30|17101.5|17100|17097.5|17096|17102.8|17101|17097.5|17096|375
1636027240000|2021-11-04 12:00:40|17096.5|17095|17100.5|17098|17100.5|17099|17096.5|17094.7|583
1636027250000|2021-11-04 12:00:50|17099.5|17097|17099.1|17097.6|17100.5|17099|17098.5|17097|395
1636027260000|2021-11-04 12:01:00|17098.5|17097|17095.5|17094|17099.5|17098|17094.2|17092.7|560
1636027270000|2021-11-04 12:01:10|17096.5|17096.3|17097.2|17095.7|17098.5|17097|17095.2|17093.7|429
1636027280000|2021-11-04 12:01:20|17096.2|17094.7|17097.2|17095.7|17098.9|17097.4|17095.2|17093.7|386
1636027290000|2021-11-04 12:01:30|17096.9|17095.4|17097.9|17096.4|17099.2|17097.4|17095.9|17094|272
1636027300000|2021-11-04 12:01:40|17098.5|17097|17097.9|17096.4|17099.9|17098.4|17096.9|17095.4|174
1636027310000|2021-11-04 12:01:50|17097.5|17095.4|17092.9|17091.4|17098.2|17096.4|17091.9|17090|571
1636027320000|2021-11-04 12:02:00|17093.2|17091.7|17091.9|17090.4|17094.2|17092.4|17089.9|17088|332
1636027330000|2021-11-04 12:02:10|17092.9|17091.4|17093.2|17090.7|17095.9|17094.4|17092.6|17090.4|429
1636027340000|2021-11-04 12:02:20|17093.5|17091|17096.5|17095|17097.5|17096|17092.5|17090.7|508
1636027350000|2021-11-04 12:02:30|17097.5|17096|17098.2|17096.7|17098.5|17097|17096.5|17094.7|308
1636027360000|2021-11-04 12:02:40|17099.2|17097.7|17096.2|17094.7|17099.7|17097.7|17096.2|17094.7|258
1636027370000|2021-11-04 12:02:50|17095.9|17094.4|17091.2|17089.7|17096.2|17094.7|17091.2|17089.7|243
1636027380000|2021-11-04 12:03:00|17091.5|17090|17093.2|17091.7|17094.5|17092.7|17091.5|17089.7|583
1636027390000|2021-11-04 12:03:10|17094.2|17092.7|17092.2|17090.7|17095.2|17093.7|17092.2|17090.7|192
1636027400000|2021-11-04 12:03:20|17093.2|17091.4|17093.2|17091.7|17093.2|17091.7|17092.2|17090.7|200
1636027410000|2021-11-04 12:03:30|17094.2|17092.7|17090.2|17088.7|17094.2|17092.7|17090.2|17088.7|178
1636027420000|2021-11-04 12:03:40|17091.2|17089.7|17088.2|17086.7|17091.2|17089.7|17088.2|17086.4|443
1636027430000|2021-11-04 12:03:50|17087.2|17085.7|17087.2|17085.7|17088.2|17086.7|17085.2|17083.7|375
1636027440000|2021-11-04 12:04:00|17088.2|17086.7|17088.2|17085.7|17088.2|17086.7|17085.2|17083.7|434
1636027450000|2021-11-04 12:04:10|17087.2|17086.4|17089.2|17087.7|17090.2|17088.7|17086.9|17084.7|216
1636027460000|2021-11-04 12:04:20|17089.6|17088.1|17089.2|17087.7|17092.2|17090.7|17089.2|17087.7|322
1636027470000|2021-11-04 12:04:30|17088.2|17086.7|17090.2|17088.7|17091.2|17089.7|17088.2|17086.7|167
1636027480000|2021-11-04 12:04:40|17091.2|17089.7|17090.9|17089.4|17092.2|17090.4|17090.2|17088.7|128
1636027490000|2021-11-04 12:04:50|17091.9|17090.4|17091.5|17090|17093.2|17091.4|17090.9|17089.4|152
1636027500000|2021-11-04 12:05:00|17092.5|17091|17090.9|17089.4|17092.5|17091|17090.5|17089|241
1636027510000|2021-11-04 12:05:10|17091.9|17090.4|17092.9|17091.4|17094.9|17093.4|17090.9|17089.4|406
1636027520000|2021-11-04 12:05:20|17093.9|17092.4|17091.9|17090.4|17094.9|17093.4|17091.9|17090.4|205
1636027530000|2021-11-04 12:05:30|17090.9|17089.4|17093.9|17092.4|17093.9|17092.4|17090.9|17089.4|397
1636027540000|2021-11-04 12:05:40|17092.9|17091.4|17091.9|17090.4|17094.2|17092|17090.9|17089.4|85
1636027550000|2021-11-04 12:05:50|17090.9|17089.4|17090.9|17089.4|17091.9|17090.4|17089.9|17088.4|248
1636027560000|2021-11-04 12:06:00|17091.2|17089.7|17090.9|17089.4|17091.2|17089.7|17089.9|17088.4|272
1636027570000|2021-11-04 12:06:10|17089.9|17088.4|17090.9|17089.4|17091.9|17090.4|17089.9|17088.4|281
1636027580000|2021-11-04 12:06:20|17090.5|17088|17089.5|17088|17090.9|17089.4|17087.5|17086|140
1636027590000|2021-11-04 12:06:30|17088.5|17087|17089.5|17088|17089.5|17088|17086.5|17085|258
1636027600000|2021-11-04 12:06:40|17089.9|17088.4|17091.5|17090|17091.5|17090|17089.9|17088.4|432
1636027610000|2021-11-04 12:06:50|17091.9|17090.4|17091.5|17090|17092.5|17091|17090.5|17089|221
1636027620000|2021-11-04 12:07:00|17090.5|17089|17089.6|17088.1|17091.5|17090|17089.5|17088|246
1636027630000|2021-11-04 12:07:10|17088.6|17087.1|17087.6|17086.1|17089.6|17088.1|17087.6|17086.1|238
1636027640000|2021-11-04 12:07:20|17086.6|17085.1|17086.6|17085.1|17087.6|17086.1|17085.6|17084.1|312
1636027650000|2021-11-04 12:07:30|17085.6|17084.1|17080.6|17079.1|17086.2|17084.7|17080.2|17078.7|416
1636027660000|2021-11-04 12:07:40|17081.2|17079.7|17084.6|17083.1|17084.6|17083.1|17080.6|17078.4|1201
1636027670000|2021-11-04 12:07:50|17085.6|17084.1|17084.6|17083.1|17085.6|17084.1|17083.6|17082.1|209
1636027680000|2021-11-04 12:08:00|17083.9|17082.1|17082.2|17080.7|17083.9|17083.1|17081.2|17079.4|160
1636027690000|2021-11-04 12:08:10|17081.2|17079.7|17081.2|17079.7|17083.2|17081.4|17081.2|17079.4|185
1636027700000|2021-11-04 12:08:20|17082.2|17080.7|17080.9|17079.4|17082.2|17080.7|17079.9|17078.4|256
1636027710000|2021-11-04 12:08:30|17079.9|17078.4|17077.2|17075.7|17079.9|17078.4|17077.2|17075.7|161
1636027720000|2021-11-04 12:08:40|17076.6|17075.1|17079.6|17078.1|17079.6|17078.1|17076.2|17074.7|300
1636027730000|2021-11-04 12:08:50|17080.6|17079.1|17079.6|17078.1|17080.6|17079.1|17078.2|17076.7|286
1636027740000|2021-11-04 12:09:00|17078.6|17077.1|17078.2|17075.7|17078.6|17077.1|17077.6|17075.7|238
1636027750000|2021-11-04 12:09:10|17078.6|17077.1|17077.6|17076.1|17078.9|17077.1|17077.6|17076.1|102
1636027760000|2021-11-04 12:09:20|17078.6|17077.1|17076.6|17075.1|17080.2|17078.7|17076.6|17075.1|267
1636027770000|2021-11-04 12:09:30|17075.2|17073.7|17076.6|17075.1|17076.6|17075.1|17075.2|17073.7|251
1636027780000|2021-11-04 12:09:40|17077.6|17076.1|17074.2|17072.7|17077.6|17076.1|17073.2|17071.7|218
1636027790000|2021-11-04 12:09:50|17075.2|17073.7|17077.6|17076.1|17077.6|17076.1|17074.2|17072.7|98
1636027800000|2021-11-04 12:10:00|17078.6|17077.1|17079.6|17078.1|17079.6|17078.1|17077.6|17075.7|119
1636027810000|2021-11-04 12:10:10|17078.6|17077.1|17076.6|17075.1|17078.6|17077.1|17076.6|17075.1|152
1636027820000|2021-11-04 12:10:20|17077.6|17076.1|17076.6|17075.1|17077.9|17076.1|17076.6|17075.1|150
1636027830000|2021-11-04 12:10:30|17077.2|17075.7|17078.6|17077.1|17078.6|17077.1|17077.2|17075.7|73
1636027840000|2021-11-04 12:10:40|17079.6|17078.1|17079.2|17077.7|17079.6|17078.1|17078.2|17076.7|111
1636027850000|2021-11-04 12:10:50|17078.2|17076.7|17079.2|17077.7|17080.2|17078.7|17078.2|17076.7|110
1636027860000|2021-11-04 12:11:00|17080.2|17078.7|17079.2|17077.7|17080.2|17078.7|17078.2|17076.7|220
1636027870000|2021-11-04 12:11:10|17078.2|17076.7|17079.2|17077.7|17079.2|17077.7|17078.2|17076.7|192
1636027880000|2021-11-04 12:11:20|17078.2|17076.7|17080.2|17078.7|17080.2|17078.7|17078.2|17076.7|100
1636027890000|2021-11-04 12:11:30|17079.2|17077.7|17079.2|17077.7|17080.2|17078.7|17079.2|17077.7|76
1636027900000|2021-11-04 12:11:40|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|17079.2|17077.7|118
1636027910000|2021-11-04 12:11:50|17081.2|17079.1|17080.2|17078.7|17081.2|17079.7|17080.2|17078.7|93
1636027920000|2021-11-04 12:12:00|17081.2|17079.7|17080.2|17078.7|17081.2|17079.7|17079.2|17077.7|390
1636027930000|2021-11-04 12:12:10|17079.2|17077.7|17081.2|17079.7|17081.2|17079.7|17079.2|17077.7|57
1636027940000|2021-11-04 12:12:20|17080.2|17078.7|17080.2|17078.7|17081.2|17078.7|17080.2|17078.7|12
1636027950000|2021-11-04 12:12:30|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|99
1636027960000|2021-11-04 12:12:40|17083.2|17081.7|17083.6|17082.1|17084.2|17082.1|17081.2|17079.4|490
1636027970000|2021-11-04 12:12:50|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|17081.2|17079.7|247
1636027980000|2021-11-04 12:13:00|17081.2|17079.7|17083.2|17081.7|17083.2|17081.7|17081.2|17079.7|394
1636027990000|2021-11-04 12:13:10|17082.2|17080.7|17081.2|17079.7|17082.2|17080.7|17081.2|17079.7|390
1636028000000|2021-11-04 12:13:20|||||||||113
1636028010000|2021-11-04 12:13:30|17081.9|17080.4|17081.2|17079.7|17082.2|17080.7|17080.9|17078.4|148
1636028020000|2021-11-04 12:13:40|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|17079.2|17077.7|42
1636028030000|2021-11-04 12:13:50|17079.2|17077.7|17081.2|17079.7|17082.2|17080.7|17078.6|17077.1|351
1636028040000|2021-11-04 12:14:00|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|123
1636028050000|2021-11-04 12:14:10|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|17080.2|17078.7|101
1636028060000|2021-11-04 12:14:20|17082.2|17080.7|17081.2|17079.7|17082.2|17080.7|17081.2|17079.7|296
1636028070000|2021-11-04 12:14:30|17082.6|17081.1|17085.2|17083.7|17085.2|17083.7|17082.2|17080.7|119
1636028080000|2021-11-04 12:14:40|17086.2|17084.7|17086.6|17085.1|17086.6|17085.1|17085.2|17083.7|212
1636028090000|2021-11-04 12:14:50|17085.2|17083.7|17085.2|17083.7|17086.6|17085.1|17085.2|17083.7|62
1636028100000|2021-11-04 12:15:00|17086.6|17084.1|17084.2|17082.7|17087.6|17086.1|17084.2|17082.7|258
1636028110000|2021-11-04 12:15:10|17083.2|17081.7|17081.2|17079.7|17083.6|17082.1|17081.2|17079.7|183
1636028120000|2021-11-04 12:15:20|17080.6|17079.1|17080.2|17078.7|17080.6|17079.1|17079.2|17077.7|82
1636028130000|2021-11-04 12:15:30|17081.2|17079.7|17078.2|17076.7|17081.2|17079.7|17078.2|17076.7|162
1636028140000|2021-11-04 12:15:40|17079.2|17077.7|17080.2|17078.7|17080.2|17078.7|17078.2|17076.7|63
1636028150000|2021-11-04 12:15:50|17079.9|17078.4|17079.2|17077.7|17079.9|17078.4|17079.2|17077.7|35
1636028160000|2021-11-04 12:16:00|17078.2|17076.7|17078.2|17076.7|17079.2|17077.7|17077.2|17075.7|274
1636028170000|2021-11-04 12:16:10|17078.9|17077.4|17079.2|17077.7|17080.2|17078.7|17078.9|17077.4|183
1636028180000|2021-11-04 12:16:20|17078.2|17076.7|17080.2|17078.7|17080.2|17078.7|17078.2|17076.7|126
1636028190000|2021-11-04 12:16:30|17081.2|17079.7|17082.2|17080.7|17082.6|17080.7|17080.2|17078.7|79
1636028200000|2021-11-04 12:16:40|17081.6|17080.1|17083.2|17081.7|17083.2|17081.7|17081.2|17079.4|12
1636028210000|2021-11-04 12:16:50|17084.2|17082.7|17083.2|17081.7|17084.2|17082.7|17083.2|17081.7|96
1636028220000|2021-11-04 12:17:00|17082.2|17080.7|17080.2|17078.7|17083.2|17081.7|17079.2|17077.7|142
1636028230000|2021-11-04 12:17:10|17079.2|17077.7|17078.2|17076.7|17080.2|17078.7|17078.2|17076.7|111
1636028240000|2021-11-04 12:17:20|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|303
1636028250000|2021-11-04 12:17:30|17078.9|17077.4|17079.2|17077.7|17079.2|17077.7|17078.2|17076.7|34
1636028260000|2021-11-04 12:17:40|17079.6|17078.1|17079.2|17077.7|17080.2|17078.7|17079.2|17077.7|70
1636028270000|2021-11-04 12:17:50|||||||||10
1636028280000|2021-11-04 12:18:00|17078.9|17077.4|17078.2|17076.7|17078.9|17077.4|17077.2|17075.7|138
1636028290000|2021-11-04 12:18:10|17077.2|17075.7|17078.2|17076.7|17078.2|17076.7|17077.2|17075.7|183
1636028300000|2021-11-04 12:18:20|17077.2|17075.7|17077.2|17075.7|17078.2|17076.7|17077.2|17075.7|28
1636028310000|2021-11-04 12:18:30|17078.2|17076.7|17077.2|17075.7|17078.2|17076.7|17077.2|17075.7|88
1636028320000|2021-11-04 12:18:40|17078.2|17076.7|17077.2|17075.7|17078.2|17076.7|17077.2|17075.7|62
1636028330000|2021-11-04 12:18:50|17078.2|17076.7|17077.2|17075.7|17079.2|17077.7|17077.2|17075.7|143
1636028340000|2021-11-04 12:19:00|17078.2|17076.7|17078.2|17076.7|17079.2|17077.7|17078.2|17076.7|312
1636028350000|2021-11-04 12:19:10|17079.2|17077.7|17078.2|17076.7|17079.2|17077.7|17078.2|17076.7|56
1636028360000|2021-11-04 12:19:20|17079.2|17077.7|17078.2|17076.7|17080.2|17078.7|17078.2|17076.7|350
1636028370000|2021-11-04 12:19:30|17079.2|17077.7|17079.2|17077.7|17080.2|17078.7|17079.2|17077.7|68
1636028380000|2021-11-04 12:19:40|17080.2|17078.7|17080.2|17078.7|17081.2|17079.7|17080.2|17078.7|206
1636028390000|2021-11-04 12:19:50|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|25
1636028400000|2021-11-04 12:20:00|17081.3|17079.8|17083.3|17081.8|17083.3|17081.8|17081.3|17079.8|216
1636028410000|2021-11-04 12:20:10|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17083.3|17081.8|21
1636028420000|2021-11-04 12:20:20|17083.3|17081.8|17084.6|17083.1|17085.3|17083.8|17083.3|17081.8|149
1636028430000|2021-11-04 12:20:30|17084.3|17082.8|17083.3|17081.8|17084.3|17082.8|17082.3|17080.8|320
1636028440000|2021-11-04 12:20:40|17083.9|17082.4|17084.3|17082.8|17085.3|17083.8|17083.3|17081.8|279
1636028450000|2021-11-04 12:20:50|17084.6|17083.1|17083.3|17081.8|17085.3|17083.8|17082.3|17080.8|149
1636028460000|2021-11-04 12:21:00|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|173
1636028470000|2021-11-04 12:21:10|17080.3|17078.8|17081.3|17079.8|17081.3|17079.8|17080.3|17078.8|182
1636028480000|2021-11-04 12:21:20|17082.3|17080.8|17079.3|17077.8|17082.3|17080.8|17079.3|17077.8|65
1636028490000|2021-11-04 12:21:30|17080.3|17078.8|17080.3|17078.8|17081.6|17079.8|17080.3|17078.8|162
1636028500000|2021-11-04 12:21:40|17080.6|17079.1|17080.3|17078.8|17081.3|17079.8|17080.3|17078.8|91
1636028510000|2021-11-04 12:21:50|17081.3|17079.8|17080.3|17078.8|17081.3|17079.8|17080.3|17078.8|97
1636028520000|2021-11-04 12:22:00|17079.6|17078.1|17079.3|17077.8|17079.6|17078.1|17078.3|17076.4|161
1636028530000|2021-11-04 12:22:10|17078.3|17076.8|17078.3|17076.8|17079.3|17077.8|17078.3|17076.8|189
1636028540000|2021-11-04 12:22:20|17077.6|17076.1|17077.3|17075.8|17077.6|17076.1|17076.3|17074.8|60
1636028550000|2021-11-04 12:22:30|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|48
1636028560000|2021-11-04 12:22:40|17075.9|17074.4|17077.3|17075.8|17077.3|17075.8|17075.3|17073.8|110
1636028570000|2021-11-04 12:22:50|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|75
1636028580000|2021-11-04 12:23:00|17077.3|17075.8|17077.3|17075.8|17078.3|17076.8|17077.3|17075.8|73
1636028590000|2021-11-04 12:23:10|17078.3|17076.8|17077.3|17075.8|17078.3|17076.8|17077.3|17075.8|136
1636028600000|2021-11-04 12:23:20|||||||||28
1636028610000|2021-11-04 12:23:30|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17077.3|17075.8|129
1636028620000|2021-11-04 12:23:40|17079.3|17077.8|17078.3|17076.8|17079.3|17077.8|17078.3|17076.8|63
1636028630000|2021-11-04 12:23:50|17079.3|17077.8|17079.3|17077.8|17079.6|17078.1|17079.3|17077.8|66
1636028640000|2021-11-04 12:24:00|17080.3|17078.8|17080.3|17078.8|17081.3|17079.8|17079.3|17077.8|239
1636028650000|2021-11-04 12:24:10|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17078.3|17076.8|104
1636028660000|2021-11-04 12:24:20|17080.3|17078.8|17078.3|17076.8|17080.3|17078.8|17078.3|17076.8|117
1636028670000|2021-11-04 12:24:30|17077.9|17076.4|17077.3|17075.8|17078.3|17076.8|17077.3|17075.8|77
1636028680000|2021-11-04 12:24:40|17076.3|17074.8|17076.3|17074.8|17077.3|17075.8|17076.3|17074.8|110
1636028690000|2021-11-04 12:24:50|17075.3|17073.8|17076.3|17074.8|17076.9|17075.4|17075.3|17073.8|370
1636028700000|2021-11-04 12:25:00|17075.9|17074.4|17077.3|17075.8|17077.3|17075.8|17075.3|17073.8|92
1636028710000|2021-11-04 12:25:10|17079.3|17077.8|17080.3|17078.8|17080.3|17078.8|17078.3|17076.8|67
1636028720000|2021-11-04 12:25:20|17079.9|17078.4|17080.3|17078.8|17080.3|17078.8|17079.3|17077.8|307
1636028730000|2021-11-04 12:25:30|17079.3|17077.8|17079.3|17077.8|17080.3|17078.8|17079.3|17077.8|36
1636028740000|2021-11-04 12:25:40|17080.3|17078.8|17082.3|17080.8|17082.3|17080.8|17080.3|17078.8|94
1636028750000|2021-11-04 12:25:50|17081.3|17079.8|17080.3|17078.8|17081.3|17079.8|17080.3|17078.8|34
1636028760000|2021-11-04 12:26:00|17079.3|17077.8|17080.3|17078.8|17080.3|17078.8|17079.3|17077.8|99
1636028770000|2021-11-04 12:26:10|17079.3|17077.8|17080.3|17078.8|17081.3|17079.8|17079.3|17077.8|61
1636028780000|2021-11-04 12:26:20|17080.6|17079.1|17080.3|17078.8|17081.3|17079.8|17080.3|17078.8|22
1636028790000|2021-11-04 12:26:30|17080.9|17079.4|17079.3|17077.8|17081.3|17079.8|17079.3|17077.8|60
1636028800000|2021-11-04 12:26:40|17078.3|17076.8|17079.3|17077.8|17079.3|17077.8|17078.3|17076.8|70
1636028810000|2021-11-04 12:26:50|17080.3|17078.8|17078.3|17076.8|17080.3|17078.8|17078.3|17076.8|51
1636028820000|2021-11-04 12:27:00|17077.3|17075.8|17078.3|17076.8|17078.3|17076.8|17077.3|17075.8|45
1636028830000|2021-11-04 12:27:10|17077.3|17075.8|17078.3|17076.8|17079.3|17077.8|17077.3|17075.8|212
1636028840000|2021-11-04 12:27:20|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17
1636028850000|2021-11-04 12:27:30|17078.9|17077.4|17076.3|17074.8|17079.3|17077.8|17076.3|17074.8|358
1636028860000|2021-11-04 12:27:40|17077.3|17075.8|17076.3|17074.8|17077.3|17075.8|17075.3|17073.8|318
1636028870000|2021-11-04 12:27:50|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|95
1636028880000|2021-11-04 12:28:00|17076.3|17074.8|17075.3|17073.8|17076.3|17074.8|17075.3|17073.8|44
1636028890000|2021-11-04 12:28:10|||||||||5
1636028900000|2021-11-04 12:28:20|17076.3|17074.8|17075.3|17073.8|17076.3|17074.8|17075.3|17073.8|106
1636028910000|2021-11-04 12:28:30|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|17075.3|17073.8|81
1636028920000|2021-11-04 12:28:40||17073.8||17074.8||17074.8||17073.8|29
1636028930000|2021-11-04 12:28:50|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|17074.3|17072.8|60
1636028940000|2021-11-04 12:29:00|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|40
1636028950000|2021-11-04 12:29:10|||||||||8
1636028960000|2021-11-04 12:29:20|17073.3|17071.8|17072.3|17070.8|17074.3|17071.8|17071.4|17069.9|253
1636028970000|2021-11-04 12:29:30|17071.3|17069.8|17072.3|17069.8|17072.3|17070.8|17071.3|17069.8|206
1636028980000|2021-11-04 12:29:40|17071.3|17070.1|17070.3|17068.8|17072.3|17070.1|17070.3|17068.8|89
1636028990000|2021-11-04 12:29:50|17069.6|17068.1|17069.3|17067.8|17070.3|17068.8|17068.6|17067.1|451
1636029000000|2021-11-04 12:30:00|17070.3|17068.8|17071.3|17069.8|17071.3|17069.8|17069.3|17067.8|202
1636029010000|2021-11-04 12:30:10|17070.3|17068.8|17069.3|17067.8|17071.3|17069.8|17069.3|17067.8|196
1636029020000|2021-11-04 12:30:20|17068.3|17066.8|17068.3|17066.8|17068.3|17067.8|17067.3|17065.8|270
1636029030000|2021-11-04 12:30:30|17069.3|17067.8|17069.3|17067.8|17070.3|17068.8|17068.3|17066.8|283
1636029040000|2021-11-04 12:30:40|17070.3|17068.1|17067.3|17065.8|17070.3|17068.1|17067.3|17065.4|173
1636029050000|2021-11-04 12:30:50|17066.3|17064.8|17065.3|17063.8|17066.6|17065.1|17065.3|17063.8|352
1636029060000|2021-11-04 12:31:00|17064.3|17062.8|17067.3|17065.8|17067.3|17065.8|17064.3|17062.8|451
1636029070000|2021-11-04 12:31:10|17066.3|17064.8|17070.3|17068.8|17070.3|17068.8|17066.3|17064.8|231
1636029080000|2021-11-04 12:31:20|17069.3|17067.8|17070.3|17068.8|17070.3|17068.8|17069.3|17067.8|118
1636029090000|2021-11-04 12:31:30|17071.3|17069.8|17068.3|17066.8|17071.3|17069.8|17068.3|17066.8|153
1636029100000|2021-11-04 12:31:40|17067.3|17065.8|17067.3|17065.8|17068.3|17066.8|17066.3|17064.8|51
1636029110000|2021-11-04 12:31:50|17066.3|17064.8|17067.3|17065.8|17067.3|17065.8|17066.3|17064.8|89
1636029120000|2021-11-04 12:32:00|17066.3|17064.8|17065.6|17064.1|17067.3|17065.8|17064.6|17063.1|216
1636029130000|2021-11-04 12:32:10|17066.6|17065.1|17067.6|17066.1|17067.6|17066.1|17066|17064.5|187
1636029140000|2021-11-04 12:32:20|17068.9|17067.4|17066.9|17065.4|17068.9|17067.4|17066.6|17065.1|95
1636029150000|2021-11-04 12:32:30|17066.6|17065.1|17067.6|17066.1|17069.6|17068.1|17066.6|17065.1|40
1636029160000|2021-11-04 12:32:40|17068.6|17067.1|17069.6|17068.1|17069.6|17068.1|17068.6|17067.1|82
1636029170000|2021-11-04 12:32:50|17068.6|17067.1|17069.6|17068.1|17069.6|17068.1|17068.6|17067.1|30
1636029180000|2021-11-04 12:33:00|17069|17067.5|17068.6|17067.1|17069.6|17068.1|17068.6|17067.1|54
1636029190000|2021-11-04 12:33:10|||||||||8
1636029200000|2021-11-04 12:33:20|17067.6|17066.1|17068.6|17067.1|17068.6|17067.1|17067.6|17066.1|53
1636029210000|2021-11-04 12:33:30|17067.6|17066.1|17063.6|17062.1|17067.6|17066.1|17063.6|17061.8|265
1636029220000|2021-11-04 12:33:40|17064.3|17062.8|17063.6|17062.1|17064.6|17063.1|17062.6|17061.1|133
1636029230000|2021-11-04 12:33:50|17064.6|17063.1|17064.6|17063.1|17065.6|17064.1|17064.6|17063.1|125
1636029240000|2021-11-04 12:34:00|17065.6|17064.1|17064.6|17063.1|17065.6|17064.1|17063.6|17062.1|272
1636029250000|2021-11-04 12:34:10|17065.6|17064.1|17064.6|17063.1|17066.6|17065.1|17064.6|17063.1|89
1636029260000|2021-11-04 12:34:20|17065.6|17064.1|17062.6|17061.1|17065.6|17064.1|17062.6|17061.1|134
1636029270000|2021-11-04 12:34:30|17063.6|17062.1|17062.6|17061.1|17063.6|17062.1|17062.6|17060.8|51
1636029280000|2021-11-04 12:34:40|17062.3|17059.8|17065.6|17064.1|17065.6|17064.1|17061.6|17059.8|67
1636029290000|2021-11-04 12:34:50|17064.6|17063.1|17065.6|17064.1|17065.6|17064.1|17063.6|17062.1|100
1636029300000|2021-11-04 12:35:00|17066.6|17065.1|17067.6|17066.1|17068|17066.1|17066.6|17065.1|121
1636029310000|2021-11-04 12:35:10|17066.6|17065.1|17065.6|17064.1|17067.6|17066.1|17065.6|17064.1|78
1636029320000|2021-11-04 12:35:20|17066.3|17064.8|17065.6|17064.1|17067.6|17066.1|17064.6|17063.1|357
1636029330000|2021-11-04 12:35:30|17066.6|17065.1|17065.6|17064.1|17066.6|17065.1|17064.6|17062.8|218
1636029340000|2021-11-04 12:35:40|17065|17063.5|17065.6|17064.1|17066.6|17065.1|17064.6|17063.1|63
1636029350000|2021-11-04 12:35:50|17066|17064.5|17065.6|17064.1|17066.6|17064.5|17064.6|17063.1|50
1636029360000|2021-11-04 12:36:00|17066.6|17065.1|17066.6|17065.1|17067.3|17065.8|17066.6|17065.1|252
1636029370000|2021-11-04 12:36:10|17067.6|17066.1|17067.6|17066.1|17069|17067.1|17067.6|17066.1|43
1636029380000|2021-11-04 12:36:20|17068|17065.5|17066.6|17065.1|17068|17066.1|17066.6|17064.8|51
1636029390000|2021-11-04 12:36:30|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|17066.6|17065.1|34
1636029400000|2021-11-04 12:36:40|17068.6|17067.1|17067.6|17066.1|17069|17067.1|17067.6|17066.1|61
1636029410000|2021-11-04 12:36:50|17068.6|17067.1|17066.6|17065.1|17068.6|17067.1|17065.6|17063.8|206
1636029420000|2021-11-04 12:37:00|17065.6|17064.1|17064.6|17063.1|17066.6|17065.1|17064.6|17063.1|117
1636029430000|2021-11-04 12:37:10|17065.3|17063.8|17063.6|17062.1|17065.6|17064.1|17063.6|17062.1|87
1636029440000|2021-11-04 12:37:20|17064.6|17063.1|17062.6|17061.1|17064.6|17063.1|17062.6|17060.8|185
1636029450000|2021-11-04 12:37:30|17063.6|17062.1|17063.6|17062.1|17063.6|17062.1|17063.3|17060.8|69
1636029460000|2021-11-04 12:37:40|17064.6|17063.1|17065.6|17064.1|17065.6|17064.1|17064.6|17063.1|41
1636029470000|2021-11-04 12:37:50|17064.6|17063.1|17063.6|17062.1|17064.6|17063.1|17063.6|17062.1|55
1636029480000|2021-11-04 12:38:00|17064.3|17062.8|17066.6|17065.1|17066.6|17065.1|17064.3|17062.8|221
1636029490000|2021-11-04 12:38:10|17067.6|17066.1|17067.6|17066.1|17068.6|17067.1|17066.6|17065.1|98
1636029500000|2021-11-04 12:38:20|17069.6|17068.1|17067.6|17066.1|17069.6|17068.1|17067.6|17066.1|127
1636029510000|2021-11-04 12:38:30|17068|17065.5|17067.6|17066.1|17068|17066.1|17066.6|17065.1|79
1636029520000|2021-11-04 12:38:40|17068.6|17067.1|17067.6|17066.1|17068.6|17067.1|17067.6|17066.1|30
1636029530000|2021-11-04 12:38:50|17068.6|17067.1|17068.6|17067.1|17070.6|17069.1|17068.6|17066.8|272
1636029540000|2021-11-04 12:39:00|17069.6|17068.1|17068.6|17067.1|17069.6|17068.1|17067.6|17066.1|169
1636029550000|2021-11-04 12:39:10|17069.6|17068.1|17070.6|17069.1|17070.6|17069.1|17069.6|17068.1|221
1636029560000|2021-11-04 12:39:20|17071.6|17070.1|17069.6|17068.1|17071.6|17070.1|17069.6|17068.1|31
1636029570000|2021-11-04 12:39:30|17068.6|17067.1|17069.6|17068.1|17070.6|17069.1|17068.6|17066.8|120
1636029580000|2021-11-04 12:39:40|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|23
1636029590000|2021-11-04 12:39:50|17069.6|17068.1|17069.6|17068.1|17069.6|17068.1|17068.6|17066.8|42
1636029600000|2021-11-04 12:40:00|17070.6|17069.1|17069.6|17068.1|17070.6|17069.1|17067.6|17065.8|91
1636029610000|2021-11-04 12:40:10|17068.6|17067.1|17070.6|17069.1|17070.6|17069.1|17068.6|17067.1|114
1636029620000|2021-11-04 12:40:20|17070.3|17068.8|17069.6|17068.1|17070.6|17069.1|17069.6|17067.8|24
1636029630000|2021-11-04 12:40:30|17070.6|17069.1|17070.6|17069.1|17071.6|17070.1|17069.6|17068.1|112
1636029640000|2021-11-04 12:40:40|17069.6|17068.1|17071.6|17070.1|17071.6|17070.1|17069.6|17068.1|51
1636029650000|2021-11-04 12:40:50|17072.6|17071.1|17071.6|17070.1|17073|17071.1|17071.6|17070.1|128
1636029660000|2021-11-04 12:41:00|17072.6|17071.1|17071.6|17070.1|17073.6|17072.1|17071.6|17070.1|77
1636029670000|2021-11-04 12:41:10|17073.6|17072.1|17073.6|17072.1|17073.6|17072.1|17072.6|17071.1|148
1636029680000|2021-11-04 12:41:20|17074|17071.5|17073.6|17072.1|17074|17072.1|17072.6|17070.8|128
1636029690000|2021-11-04 12:41:30|17072.6|17071.1|17072.6|17071.1|17073.6|17072.1|17072.6|17071.1|22
1636029700000|2021-11-04 12:41:40|17073.6|17072.1|17074.6|17073.1|17074.6|17073.1|17073|17071.5|104
1636029710000|2021-11-04 12:41:50|17075.6|17074.1|17075.6|17074.1|17076.6|17075.1|17074.6|17072.8|185
1636029720000|2021-11-04 12:42:00|17074.6|17073.1|17074.3|17072.8|17074.6|17073.1|17072.6|17071.1|158
1636029730000|2021-11-04 12:42:10|17074.6|17073.1|17077.3|17075.8|17077.3|17075.8|17074.3|17072.5|177
1636029740000|2021-11-04 12:42:20|17078|17075.5|17078.3|17076.8|17078.3|17076.8|17077.3|17075.5|219
1636029750000|2021-11-04 12:42:30|17077.3|17075.8|17078.3|17076.8|17078.6|17076.8|17077.3|17075.8|200
1636029760000|2021-11-04 12:42:40|17079.3|17077.8|17080.3|17078.8|17080.3|17078.8|17078.3|17076.8|216
1636029770000|2021-11-04 12:42:50|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|55
1636029780000|2021-11-04 12:43:00|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|17079.3|17077.8|220
1636029790000|2021-11-04 12:43:10|17079.3|17077.8|17079.3|17077.8|17080.3|17078.8|17079.3|17077.8|48
1636029800000|2021-11-04 12:43:20|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17077.3|17075.8|72
1636029810000|2021-11-04 12:43:30|17077.3|17075.8|17074.3|17072.8|17077.3|17075.8|17074.3|17072.8|246
1636029820000|2021-11-04 12:43:40|17075.3|17073.8|17076.3|17074.8|17076.3|17074.8|17075.3|17073.5|134
1636029830000|2021-11-04 12:43:50|17076.6|17075.1|17077.3|17075.8|17077.3|17075.8|17076.3|17074.8|132
1636029840000|2021-11-04 12:44:00|17078.3|17076.8|17078.3|17076.8|17078.5|17077|17076.3|17074.8|309
1636029850000|2021-11-04 12:44:10|17080.3|17078.8|17080.3|17078.8|17080.6|17078.8|17079.3|17077.8|209
1636029860000|2021-11-04 12:44:20|17079.3|17077.8|17079.3|17077.8|17079.6|17077.8|17078.3|17076.8|44
1636029870000|2021-11-04 12:44:30|17078.3|17076.8|17079.3|17077.8|17079.3|17077.8|17078.3|17076.5|67
1636029880000|2021-11-04 12:44:40|||||||||44
1636029890000|2021-11-04 12:44:50|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|17079.3|17077.8|144
1636029900000|2021-11-04 12:45:00|17079.3|17077.8|17078.3|17076.8|17080.3|17077.8|17078.3|17076.8|123
1636029910000|2021-11-04 12:45:10|17079.3|17077.5|17079.3|17077.8|17079.3|17077.8|17079|17077.5|129
1636029920000|2021-11-04 12:45:20|17080.3||17079.3||17080.3||17079.3||54
1636029930000|2021-11-04 12:45:30|17081.3|17079.8|17085.3|17083.8|17085.6|17083.8|17080.3|17078.8|226
1636029940000|2021-11-04 12:45:40|17084.3|17082.8|17085.3|17083.8|17085.3|17083.8|17084.3|17082.8|48
1636029950000|2021-11-04 12:45:50|17084.3|17082.8|17085.3|17083.8|17085.3|17083.8|17084.3|17082.8|49
1636029960000|2021-11-04 12:46:00|17086.3|17084.8|17084.3|17082.8|17086.3|17084.8|17083.3|17081.8|83
1636029970000|2021-11-04 12:46:10|17083.3|17081.8|17083.3|17081.8|17084.3|17082.8|17083.3|17081.8|85
1636029980000|2021-11-04 12:46:20|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|104
1636029990000|2021-11-04 12:46:30|17081.3|17079.8|17081.7|17080.2|17081.7|17080.2|17080.7|17079.2|152
1636030000000|2021-11-04 12:46:40|17082.3|17080.8|17082.7|17081.2|17083.7|17082.2|17081.7|17080.2|134
1636030010000|2021-11-04 12:46:50|17083|17081.5|17084|17082.5|17085.3|17083.8|17083|17081.5|15
1636030020000|2021-11-04 12:47:00|17083|17081.5|17082|17080.5|17083|17081.5|17082|17080.5|56
1636030030000|2021-11-04 12:47:10|17082.7|17081.2|17079.7|17078.2|17082.7|17081.2|17079|17077.5|132
1636030040000|2021-11-04 12:47:20|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|49
1636030050000|2021-11-04 12:47:30|17080.7|17077.8|17081.7|17080.2|17082|17080.5|17080.3|17077.8|145
1636030060000|2021-11-04 12:47:40|17082|17080.5|17085|17083.5|17085|17083.5|17082|17080.5|1137
1636030070000|2021-11-04 12:47:50|||||||||85
1636030080000|2021-11-04 12:48:00|17085.3|17082.8|17085|17083.5|17085.3|17083.5|17084|17082.5|57
1636030090000|2021-11-04 12:48:10|17084|17082.5|17084|17082.5|17084|17082.5|17084|17082.5|82
1636030100000|2021-11-04 12:48:20|17085|17083.5|17084|17082.5|17085|17083.5|17084|17082.5|85
1636030110000|2021-11-04 12:48:30|17085|17083.5|17084|17082.5|17085|17083.5|17084|17082.5|91
1636030120000|2021-11-04 12:48:40|17083|17081.5|17083|17081.5|17084|17082.5|17083|17081.5|52
1636030130000|2021-11-04 12:48:50|17084|17082.2|17085|17083.5|17085|17083.5|17083.7|17081.5|93
1636030140000|2021-11-04 12:49:00|17084|17082.5|17084|17082.5|17086|17084.5|17084|17082.5|172
1636030150000|2021-11-04 12:49:10|17085|17082.8|17083|17081.5|17085|17083.5|17083|17081.5|125
1636030160000|2021-11-04 12:49:20|17086|17084.5|17087|17085.5|17087|17085.5|17086|17084.5|444
1636030170000|2021-11-04 12:49:30|17088|17086.5|17088|17086.5|17088|17086.5|17088|17086.5|107
1636030180000|2021-11-04 12:49:40|17089|17087.5|17089|17087.5|17089|17087.5|17088|17086.5|119
1636030190000|2021-11-04 12:49:50|17088|17086.5|17087|17085.5|17088|17086.5|17087|17085.5|175
1636030200000|2021-11-04 12:50:00|17086|17084.5|17088|17086.5|17088.3|17086.5|17086|17084.5|208
1636030210000|2021-11-04 12:50:10|17090|17088.5|17089|17087.5|17090|17088.5|17089|17087.5|213
1636030220000|2021-11-04 12:50:20|17090|17088.5|17090.3|17088.8|17090.3|17088.8|17090|17088.5|43
1636030230000|2021-11-04 12:50:30|17091.3|17089.8|17092.3|17090.8|17092.3|17090.8|17091.3|17089.8|390
1636030240000|2021-11-04 12:50:40|17091.3|17089.8|17090.3|17088.8|17092.3|17090.8|17090.3|17088.8|508
1636030250000|2021-11-04 12:50:50|17089.3|17087.8|17089.3|17087.8|17090.3|17088.8|17089.3|17087.8|321
1636030260000|2021-11-04 12:51:00|17088.3|17086.8|17090.3|17088.8|17090.3|17088.8|17088.3|17086.8|251
1636030270000|2021-11-04 12:51:10|17090.7|17089.2|17087.3|17085.8|17090.7|17089.2|17087.3|17085.8|234
1636030280000|2021-11-04 12:51:20|||||||||44
1636030290000|2021-11-04 12:51:30|17088.3|17086.8|17087.3|17085.8|17088.3|17086.8|17087.3|17085.8|106
1636030300000|2021-11-04 12:51:40|17088.3|17086.8|17086.3|17084.8|17088.3|17086.8|17085.3|17083.8|77
1636030310000|2021-11-04 12:51:50|17084|17082.5|17084|17082.5|17085.3|17083.8|17083.3|17081.8|186
1636030320000|2021-11-04 12:52:00|17084.3|17082.8|17084|17082.5|17084.6|17083.1|17084|17082.5|148
1636030330000|2021-11-04 12:52:10|17083.3|17081.8|17083|17081.5|17083.3|17081.8|17082|17080.5|162
1636030340000|2021-11-04 12:52:20|17084|17082.5|17084|17082.5|17084|17082.5|17083|17081.5|207
1636030350000|2021-11-04 12:52:30|17083|17081.5|17081.7|17080.2|17084|17082.5|17081.7|17080.2|346
1636030360000|2021-11-04 12:52:40|17082|17080.5|17082|17080.5|17084|17082.5|17081.7|17080.2|170
1636030370000|2021-11-04 12:52:50|17081|17079.5|17081|17079.5|17082.3|17080.5|17081|17079.5|88
1636030380000|2021-11-04 12:53:00|17080|17078.5|17080|17078.5|17080|17078.5|17079|17077.5|141
1636030390000|2021-11-04 12:53:10|17081|17079.5|17080|17077.5|17081|17079.5|17079.7|17077.5|62
1636030400000|2021-11-04 12:53:20|17079|17078.5|17078|17076.5|17080|17078.5|17078|17076.5|127
1636030410000|2021-11-04 12:53:30|17077|17075.5|17078|17075.5|17078|17076.5|17077|17075.5|176
1636030420000|2021-11-04 12:53:40|17078.6|17076.1|17079|17077.5|17079|17077.5|17077.6|17076.1|112
1636030430000|2021-11-04 12:53:50|17080|17078.5|17080|17078.5|17080|17078.5|17080|17078.5|107
1636030440000|2021-11-04 12:54:00|17081|17079.5|17081|17079.5|17081|17079.5|17081|17079.5|52
1636030450000|2021-11-04 12:54:10|17082|17080.5|17081|17079.5|17082|17080.5|17080|17078.5|117
1636030460000|2021-11-04 12:54:20|17080|17078.5|17080|17078.5|17081|17079.5|17080|17078.5|56
1636030470000|2021-11-04 12:54:30|17079|17077.5|17076.3|17074.8|17079|17077.5|17075.3|17073.8|93
1636030480000|2021-11-04 12:54:40|17077.3|17075.8|17078.3|17076.8|17078.3|17076.8|17076.3|17074.8|109
1636030490000|2021-11-04 12:54:50|17077.3|17075.8|17078.3|17076.8|17078.3|17076.8|17077.3|17075.8|163
1636030500000|2021-11-04 12:55:00|17077.3|17075.8|17078.3|17076.8|17078.3|17076.8|17077.3|17075.8|78
1636030510000|2021-11-04 12:55:10|17079.3|17077.8|17078.3|17076.8|17079.3|17077.8|17078.3|17076.8|79
1636030520000|2021-11-04 12:55:20|17077.3|17075.8|17076.3|17074.8|17077.3|17075.8|17076.3|17074.8|277
1636030530000|2021-11-04 12:55:30|17075.6|17074.1|17076.3|17074.8|17076.3|17074.8|17075.3|17073.5|127
1636030540000|2021-11-04 12:55:40|17075.3|17073.8|17074.3|17072.8|17075.3|17073.8|17074.3|17072.8|56
1636030550000|2021-11-04 12:55:50|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|103
1636030560000|2021-11-04 12:56:00|17074.3|17072.8|17074.3|17072.8|17075.3|17073.8|17074.3|17072.8|180
1636030570000|2021-11-04 12:56:10|17075|17072.5|17077.3|17075.8|17077.3|17075.8|17075|17072.5|120
1636030580000|2021-11-04 12:56:20|17077.9|17076.4|17079.3|17077.8|17079.3|17077.8|17077.9|17076.4|133
1636030590000|2021-11-04 12:56:30|17079|17076.8|17078.3|17076.8|17079|17077.5|17078.3|17076.8|67
1636030600000|2021-11-04 12:56:40|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17078.3|17076.8|58
1636030610000|2021-11-04 12:56:50|17080.3|17078.8|17081.3|17079.8|17081.3|17079.8|17080.3|17078.8|55
1636030620000|2021-11-04 12:57:00|17080.9|17079.4|17081.3|17079.8|17082.3|17080.8|17080.3|17078.8|174
1636030630000|2021-11-04 12:57:10|17080.3|17078.8|17081.3|17078.8|17081.3|17079.8|17080.3|17078.8|59
1636030640000|2021-11-04 12:57:20|17082.3|17079.8|17082.3|17080.8|17082.3|17080.8|17081.3|17079.8|45
1636030650000|2021-11-04 12:57:30|17081.3|17079.8|17081.3|17079.8|17082.3|17080.8|17081.3|17079.8|192
1636030660000|2021-11-04 12:57:40|17082.3|17080.8|17083.3|17081.8|17083.3|17081.8|17081.3|17079.8|225
1636030670000|2021-11-04 12:57:50|||||||||154
1636030680000|2021-11-04 12:58:00|17082.3|17080.8|17083.3|17081.8|17083.3|17081.8|17082.3|17080.8|174
1636030690000|2021-11-04 12:58:10|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|125
1636030700000|2021-11-04 12:58:20|17083.3|17081.8|17083.3|17081.8|17084.3|17082.8|17083.3|17081.8|280
1636030710000|2021-11-04 12:58:30|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17083.3|17081.8|143
1636030720000|2021-11-04 12:58:40|17085.3|17083.8|17084|17082.5|17085.3|17083.8|17084|17082.5|23
1636030730000|2021-11-04 12:58:50|17083.6|17082.1|17084|17082.5|17084|17082.5|17083.6|17082.1|154
1636030740000|2021-11-04 12:59:00|17085.3|17083.8|17086.3|17084.8|17086.3|17084.8|17085.3|17083.8|76
1636030750000|2021-11-04 12:59:10|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|51
1636030760000|2021-11-04 12:59:20|||||||||53
1636030770000|2021-11-04 12:59:30|17084|17082.5|17085.3|17083.8|17086.3|17084.8|17084|17082.5|192
1636030780000|2021-11-04 12:59:40|17086.3|17084.8|17083|17081.5|17086.3|17084.8|17083|17081.5|115
1636030790000|2021-11-04 12:59:50|17084|17082.5|17083|17081.5|17084.3|17082.5|17083|17081.5|62
1636030800000|2021-11-04 13:00:00|17082|17080.5|17082|17080.5|17083|17081.5|17081|17079.5|120
1636030810000|2021-11-04 13:00:10|17081|17079.5|17081|17079.5|17081|17079.5|17080|17078.5|72
1636030820000|2021-11-04 13:00:20|17080|17078.5|17084|17082.5|17084|17082.5|17080|17078.2|130
1636030830000|2021-11-04 13:00:30|17085.3|17083.8|17086.3|17084.8|17086.3|17084.8|17084|17082.5|212
1636030840000|2021-11-04 13:00:40|17085.3|17083.8|17087.3|17085.8|17088.3|17086.8|17084|17082.5|1098
1636030850000|2021-11-04 13:00:50|17088.3|17086.8|17087.3|17085.8|17088.3|17086.8|17087.3|17085.8|323
1636030860000|2021-11-04 13:01:00|17086.3|17084.8|17085.3|17083.8|17086.3|17084.8|17085.3|17083.8|224
1636030870000|2021-11-04 13:01:10|17084|17082.5|17084|17082.5|17084|17082.5|17084|17082.5|32
1636030880000|2021-11-04 13:01:20|17085.3|17083.8|17084|17082.5|17085.3|17083.8|17084|17082.5|68
1636030890000|2021-11-04 13:01:30|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|95
1636030900000|2021-11-04 13:01:40|17084.3|17082.8|17084|17082.5|17085.3|17083.8|17084|17082.5|40
1636030910000|2021-11-04 13:01:50|17085|17083.5|17085.3|17083.8|17085.3|17083.8|17084|17083.5|43
1636030920000|2021-11-04 13:02:00|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17085.3|17083.8|193
1636030930000|2021-11-04 13:02:10|17085.3|17083.8|17084|17082.5|17086.3|17084.8|17084|17082.5|92
1636030940000|2021-11-04 13:02:20|17085.3|17083.8|17086.3|17084.8|17087.3|17085.8|17085.3|17083.8|215
1636030950000|2021-11-04 13:02:30|17087.3|17085.8|17086.3|17084.8|17087.3|17085.8|17086.3|17084.8|24
1636030960000|2021-11-04 13:02:40|17085.3|17083.8|17086.3|17084.8|17086.3|17084.8|17085.3|17083.8|22
1636030970000|2021-11-04 13:02:50|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17086.3|17084.8|110
1636030980000|2021-11-04 13:03:00|17085.3|17083.8|17085.3|17083.8|17086.3|17084.8|17084|17082.5|96
1636030990000|2021-11-04 13:03:10|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|6
1636031000000|2021-11-04 13:03:20|17085.7|17084.2|17085.3|17083.8|17085.7|17084.2|17085.3|17083.8|119
1636031010000|2021-11-04 13:03:30|17084|17082.5|17085|17083.5|17085.3|17083.8|17084|17082.5|139
1636031020000|2021-11-04 13:03:40|17085.3|17083.8|17086.3|17084.8|17087.3|17085.8|17085.3|17083.8|82
1636031030000|2021-11-04 13:03:50|17087.3|17084.5|17086.3|17084.8|17087.3|17085.8|17086.3|17084.5|160
1636031040000|2021-11-04 13:04:00|17085.3|17083.8|17086.3|17084.8|17087.3|17085.8|17085.3|17083.8|202
1636031050000|2021-11-04 13:04:10|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|29
1636031060000|2021-11-04 13:04:20|17084.7|17083.2|17085.3|17083.8|17085.3|17083.8|17084.7|17083.2|64
1636031070000|2021-11-04 13:04:30|17085|17083.5|17085.3|17083.8|17087.3|17085.8|17085|17083.5|172
1636031080000|2021-11-04 13:04:40|17086.3|17084.8|17086.3|17084.8|17086.6|17084.8|17085.3|17083.8|75
1636031090000|2021-11-04 13:04:50|17087.3|17085.8|17089.3|17087.8|17089.3|17087.8|17087.3|17085.8|175
1636031100000|2021-11-04 13:05:00|17088.3|17086.8|17089.3|17087.8|17089.3|17087.8|17088.3|17086.8|374
1636031110000|2021-11-04 13:05:10|17090.3|17088.8|17089.3|17087.8|17090.3|17088.8|17089.3|17087.8|235
1636031120000|2021-11-04 13:05:20|17088.3|17086.8|17090.3|17088.8|17090.3|17088.8|17088.3|17086.8|97
1636031130000|2021-11-04 13:05:30|17089.3|17087.8|17090.3|17088.8|17090.3|17088.8|17089.3|17087.8|191
1636031140000|2021-11-04 13:05:40|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|49
1636031150000|2021-11-04 13:05:50|17092.6|17091.1|17092.3|17090.8|17092.6|17091.1|17092.3|17090.8|28
1636031160000|2021-11-04 13:06:00|17090.3|17088.8|17090.3|17088.8|17091.3|17089.8|17090.3|17088.5|235
1636031170000|2021-11-04 13:06:10|17091.3|17089.8|17091.3|17088.8|17091.3|17089.8|17090.3|17088.8|303
1636031180000|2021-11-04 13:06:20|17092.3|17089.8|17091.3|17089.8|17092.3|17090.8|17091.3|17088.8|210
1636031190000|2021-11-04 13:06:30|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17091.3|17089.5|102
1636031200000|2021-11-04 13:06:40|17091.9|17090.4|17091.3|17089.8|17091.9|17090.4|17091.3|17089.8|299
1636031210000|2021-11-04 13:06:50|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|71
1636031220000|2021-11-04 13:07:00|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17089.3|17087.8|246
1636031230000|2021-11-04 13:07:10|17092.3|17090.8|17092.3|17090.8|17093.3|17091.8|17092.3|17090.8|224
1636031240000|2021-11-04 13:07:20|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|80
1636031250000|2021-11-04 13:07:30|17094.3|17092.8|17093.3|17091.8|17094.3|17092.8|17093.3|17091.8|124
1636031260000|2021-11-04 13:07:40|17092.3|17090.8|17091.3|17089.8|17092.3|17091.8|17091.3|17089.8|171
1636031270000|2021-11-04 13:07:50|17090.3|17088.8|17091.3|17089.8|17092.3|17090.8|17090.3|17088.8|336
1636031280000|2021-11-04 13:08:00|17092.3|17090.8|17093.3|17091.8|17093.3|17091.8|17092.3|17090.8|296
1636031290000|2021-11-04 13:08:10|17092.7|17091.2|17092.3|17090.8|17092.7|17091.2|17092.3|17090.8|50
1636031300000|2021-11-04 13:08:20|17091.3|17089.8|17089.3|17087.8|17091.3|17089.8|17089.3|17087.8|697
1636031310000|2021-11-04 13:08:30|17089.9|17088.4|17089.3|17087.8|17090.3|17088.8|17089.3|17087.8|94
1636031320000|2021-11-04 13:08:40|17088.3|17086.8|17089.3|17087.8|17089.3|17087.8|17088.3|17086.8|41
1636031340000|2021-11-04 13:09:00|17087.3|17085.8|17088.3|17086.8|17088.3|17086.8|17086.3|17084.8|292
1636031350000|2021-11-04 13:09:10|17088.6|17086.1|17087.3|17085.8|17088.6|17086.8|17087.3|17085.8|74
1636031360000|2021-11-04 13:09:20|17086.9|17085.4|17088.3|17086.8|17088.3|17086.8|17086.3|17084.8|225
1636031370000|2021-11-04 13:09:30|17089.3|17087.8|17088.3|17086.8|17089.3|17087.8|17088.3|17086.8|47
1636031380000|2021-11-04 13:09:40|17087.3|17085.8|17089.3|17087.8|17089.3|17087.8|17087.3|17085.8|118
1636031390000|2021-11-04 13:09:50|17090.3|17088.8|17090.3|17088.8|17091.3|17089.8|17090.3|17088.8|91
1636031400000|2021-11-04 13:10:00|17091|17088.5|17092.3|17090.8|17092.3|17090.8|17091|17088.5|43
1636031410000|2021-11-04 13:10:10|17093|17090.5|17094.3|17092.8|17094.3|17092.8|17093|17090.5|176
1636031420000|2021-11-04 13:10:20|17093.3|17091.8|17094.3|17092.8|17094.3|17092.8|17093.3|17091.8|199
1636031430000|2021-11-04 13:10:30|17095|17093.5|17095.3|17093.8|17096.3|17094.8|17095|17092.8|360
1636031440000|2021-11-04 13:10:40|17094.3|17092.8|17095.3|17093.8|17095.3|17093.8|17094.3|17092.8|390
1636031450000|2021-11-04 13:10:50|17096|17094.5|17095.3|17093.8|17096.3|17094.8|17095.3|17093.8|261
1636031460000|2021-11-04 13:11:00|17093.9|17092.4|17093.3|17091.8|17093.9|17092.4|17093.3|17091.8|296
1636031470000|2021-11-04 13:11:10|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17090.9|17089.4|232
1636031480000|2021-11-04 13:11:20|17093.3|17089.8|17091.3|17089.8|17093.3|17089.8|17091.3|17089.8|130
1636031490000|2021-11-04 13:11:30|17090.3|17088.8|17088.3|17086.8|17090.3|17088.8|17088.3|17086.8|122
1636031500000|2021-11-04 13:11:40|17089.3|17087.8|17088.7|17087.2|17090.3|17087.8|17087.3|17085.8|155
1636031510000|2021-11-04 13:11:50|17088.3|17086.8|17088.3|17086.8|17089.3|17087.8|17088.3|17086.8|99
1636031520000|2021-11-04 13:12:00|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17086.3|17084.8|520
1636031530000|2021-11-04 13:12:10|17086.3|17084.8|17087.3|17085.8|17087.3|17085.8|17086.3|17084.8|106
1636031540000|2021-11-04 13:12:20|17086.3|17084.8|17086.3|17084.8|17087.3|17085.8|17086.3|17084.8|67
1636031550000|2021-11-04 13:12:30|17085.3|17083.8|17087.3|17085.8|17089.3|17087.8|17085.3|17083.8|361
1636031560000|2021-11-04 13:12:40|17087|17085.5|17086.3|17084.8|17087.3|17085.5|17086.3|17084.5|53
1636031570000|2021-11-04 13:12:50|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|19
1636031580000|2021-11-04 13:13:00|17086.3|17084.8|17087.3|17085.8|17087.3|17085.8|17086.3|17084.8|229
1636031590000|2021-11-04 13:13:10|17088.3|17086.8|17087.3|17085.8|17088.3|17086.8|17087.3|17085.8|86
1636031600000|2021-11-04 13:13:20|17087.7|17086.2|17090.3|17088.8|17090.3|17088.8|17087.3|17085.8|342
1636031610000|2021-11-04 13:13:30|17091.3|17089.8|17088.3|17086.8|17091.3|17089.8|17088.3|17086.8|76
1636031620000|2021-11-04 13:13:40|17088|17086.5|17087.3|17085.8|17088|17086.5|17087.3|17085.8|82
1636031630000|2021-11-04 13:13:50|17086.7|17085.2|17087.3|17085.8|17088.3|17086.8|17086.7|17085.2|144
1636031640000|2021-11-04 13:14:00|17086.3|17084.8|17087.3|17085.8|17087.3|17085.8|17085.3|17083.8|421
1636031650000|2021-11-04 13:14:10|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|17087.3|17086.8|2
1636031660000|2021-11-04 13:14:20|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|24
1636031670000|2021-11-04 13:14:30|17088.3|17086.8|17088.3|17086.8|17089.3|17086.8|17088.3|17086.8|429
1636031680000|2021-11-04 13:14:40|17087.3|17085.8|17086.3|17084.8|17087.3|17085.8|17085.3|17083.8|211
1636031690000|2021-11-04 13:14:50|17085.3|17083.8|17084|17082.5|17085.3|17083.8|17084|17082.5|97
1636031700000|2021-11-04 13:15:00|17083|17081.5|17084|17082.5|17085|17083.5|17083|17081.5|70
1636031710000|2021-11-04 13:15:10|17085|17083.8|17083|17081.5|17086.3|17084.8|17083|17081.5|351
1636031720000|2021-11-04 13:15:20|17084|17082.5|17083|17081.5|17084.3|17082.5|17083|17081.5|68
1636031730000|2021-11-04 13:15:30|17082|17080.5|17082|17080.5|17083|17080.5|17082|17080.5|139
1636031740000|2021-11-04 13:15:40||17079.5||17080.5||17080.5||17079.5|28
1636031750000|2021-11-04 13:15:50|17083|17081.5|17083|17081.5|17083|17081.5|17081|17079.5|156
1636031760000|2021-11-04 13:16:00|17082|17080.5|17079.3|17077.8|17083.3|17081.8|17079.3|17077.8|276
1636031770000|2021-11-04 13:16:10|17078.3|17076.8|17078.3|17076.8|17078.6|17076.8|17077.3|17075.8|148
1636031780000|2021-11-04 13:16:20|17079.3|17077.8|17079.3|17077.8|17080|17078.5|17078.3|17076.8|156
1636031790000|2021-11-04 13:16:30|17080.3|17078.8|17079.3|17077.8|17080.3|17078.8|17079.3|17077.8|66
1636031800000|2021-11-04 13:16:40|17078.3|17076.8|17079.3|17077.8|17079.3|17077.8|17078.3|17076.8|42
1636031810000|2021-11-04 13:16:50|17080.3|17078.8|17079.3|17077.8|17080.3|17078.8|17079.3|17077.8|55
1636031820000|2021-11-04 13:17:00|17078.3|17076.8|17077.3|17075.8|17078.3|17076.8|17077.3|17075.8|77
1636031830000|2021-11-04 13:17:10|17077.6|17076.1|17076.3|17074.8|17078.6|17076.8|17076.3|17074.8|124
1636031840000|2021-11-04 13:17:20|17077.3|17075.8|17078|17076.5|17078|17076.5|17076|17074.5|483
1636031850000|2021-11-04 13:17:30|17077|17075.5|17077|17075.5|17078|17076.5|17077|17075.5|163
1636031860000|2021-11-04 13:17:40|17078|17076.5|17074.7|17073.2|17078|17076.5|17074.7|17073.2|198
1636031870000|2021-11-04 13:17:50|||||||||63
1636031880000|2021-11-04 13:18:00|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|188
1636031890000|2021-11-04 13:18:10|17074.7|17073.2|17073.7|17072.2|17074.7|17073.2|17073.7|17072.2|205
1636031900000|2021-11-04 13:18:20|17071.7|17070.2|17072.7|17071.2|17072.7|17071.2|17071.7|17070.2|204
1636031910000|2021-11-04 13:18:30|17072.1|17070.6|17071.7|17070.2|17072.7|17071.2|17071.7|17070.2|133
1636031920000|2021-11-04 13:18:40|17070.7|17069.2|17071.7|17070.2|17071.7|17070.2|17070.7|17069.2|77
1636031930000|2021-11-04 13:18:50|17071.3|17069.8|17071.7|17070.2|17071.7|17070.2|17071.3|17069.8|138
1636031940000|2021-11-04 13:19:00|||||||||56
1636031950000|2021-11-04 13:19:10|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|87
1636031960000|2021-11-04 13:19:20|17073.3|17071.8|17074.7|17073.2|17074.7|17073.2|17073.3|17071.8|58
1636031970000|2021-11-04 13:19:30|17074.1|17072.6|17073.7|17072.2|17074.7|17073.2|17073.7|17072.2|235
1636031980000|2021-11-04 13:19:40|17074.7|17073.2|17075.7|17074.2|17075.7|17074.2|17073.7|17072.2|82
1636031990000|2021-11-04 13:19:50|17074.7|17073.2|17075.7|17074.2|17076.7|17075.2|17074.7|17073.2|184
1636032000000|2021-11-04 13:20:00|17076.4|17074.9|17078.7|17077.2|17078.7|17077.2|17075.7|17074.2|228
1636032010000|2021-11-04 13:20:10|17077.7|17076.2|17079.7|17078.2|17079.7|17078.2|17077.7|17076.2|136
1636032020000|2021-11-04 13:20:20|17080.1|17078.6|17077.7|17076.2|17080.7|17079.2|17077.7|17076.2|209
1636032030000|2021-11-04 13:20:30|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|56
1636032040000|2021-11-04 13:20:40|17078.3|17076.8|17077.7|17076.2|17078.3|17076.8|17077.7|17076.2|46
1636032050000|2021-11-04 13:20:50|17076.7|17075.2|17076.7|17075.2|17077.7|17076.2|17076.7|17075.2|132
1636032060000|2021-11-04 13:21:00|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|17076.7|17075.2|98
1636032070000|2021-11-04 13:21:10|17078.7|17077.2|17078.7|17076.2|17078.7|17077.2|17077.7|17076.2|113
1636032080000|2021-11-04 13:21:20|17077.7|17077.2|17078.7|17077.2|17079.7|17078.2|17077.7|17077.2|152
1636032090000|2021-11-04 13:21:30|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|111
1636032100000|2021-11-04 13:21:40|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|148
1636032110000|2021-11-04 13:21:50|17079.7|17078.2|17078.7|17077.2|17080.7|17079.2|17078.7|17077.2|39
1636032120000|2021-11-04 13:22:00|17079.7|17078.2|17080.7|17079.2|17081.7|17080.2|17079.7|17078.2|333
1636032130000|2021-11-04 13:22:10|17079.7|17078.2|17080.7|17079.2|17080.7|17079.2|17079.7|17078.2|83
1636032140000|2021-11-04 13:22:20|||||||||3
1636032150000|2021-11-04 13:22:30|||||||||24
1636032160000|2021-11-04 13:22:40|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|2
1636032170000|2021-11-04 13:22:50|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|31
1636032180000|2021-11-04 13:23:00|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|105
1636032190000|2021-11-04 13:23:10|17082.7|17081.2|17079.7|17078.2|17082.7|17081.2|17079.7|17078.2|288
1636032200000|2021-11-04 13:23:20|17078.7|17077.2|17077.1|17075.6|17078.7|17077.2|17077.1|17075.6|89
1636032210000|2021-11-04 13:23:30|17078|17075.5|17077.7|17076.2|17078.7|17077.2|17076.7|17075.2|151
1636032220000|2021-11-04 13:23:40|||||||||24
1636032230000|2021-11-04 13:23:50|17078.7|17077.2|17079.7|17078.2|17079.7|17078.2|17078.7|17077.2|38
1636032240000|2021-11-04 13:24:00|17080.7|17079.2|17079.7|17078.2|17080.7|17079.2|17079.7|17078.2|119
1636032250000|2021-11-04 13:24:10|17080.7|17079.2|17078.7|17077.2|17080.7|17079.2|17078.7|17076.9|81
1636032260000|2021-11-04 13:24:20|17078.1|17076.6|17077.7|17076.2|17078.1|17076.6|17076.7|17075.2|69
1636032270000|2021-11-04 13:24:30|17078.7|17077.2|17077.7|17076.2|17078.7|17077.2|17077.7|17076.2|40
1636032280000|2021-11-04 13:24:40|17078.7|17077.2|17075.7|17074.2|17078.7|17077.2|17075.7|17074.2|23
1636032290000|2021-11-04 13:24:50|17076.7|17075.2|17077.7|17076.2|17077.7|17076.2|17076.7|17075.2|3
1636032300000|2021-11-04 13:25:00|17078.7|17077.2|17077.7|17076.2|17078.7|17077.2|17077.7|17076.2|85
1636032310000|2021-11-04 13:25:10|17078.7|17077.2|17079.4|17077.9|17079.4|17077.9|17077.7|17076.2|54
1636032320000|2021-11-04 13:25:20|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|74
1636032330000|2021-11-04 13:25:30|17080|17078.5|17080.7|17079.2|17081.7|17080.2|17080|17078.5|74
1636032340000|2021-11-04 13:25:40|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|82
1636032350000|2021-11-04 13:25:50|17080.7|17079.2|17080.7|17079.2|17081.7|17079.2|17080.7|17079.2|47
1636032360000|2021-11-04 13:26:00|||||||||678
1636032370000|2021-11-04 13:26:10|17079.7|17078.2|17080.7|17079.2|17080.7|17079.2|17079.7|17078.2|12
1636032380000|2021-11-04 13:26:20|17079.7|17078.2|17080.7|17079.2|17081.7|17079.8|17079.7|17078.2|126
1636032390000|2021-11-04 13:26:30|17081.7|17080.2|17081.7|17079.2|17081.7|17080.2|17081.4|17078.9|10
1636032400000|2021-11-04 13:26:40|17081|17079.5|17081.7|17080.2|17081.7|17080.2|17080.7|17078.9|19
1636032410000|2021-11-04 13:26:50|17080.7|17079.2|17082.7|17081.2|17082.7|17081.2|17080.7|17079.2|47
1636032420000|2021-11-04 13:27:00|||||||||56
1636032430000|2021-11-04 13:27:10|||||||||5
1636032440000|2021-11-04 13:27:20|17081.7|17080.2|17080.7|17079.2|17081.7|17080.2|17080.7|17079.2|188
1636032450000|2021-11-04 13:27:30|17079.7|17078.2|17080.7|17079.2|17080.7|17079.2|17078.7|17077.2|726
1636032460000|2021-11-04 13:27:40|17080.3|17078.8|17079.7|17078.2|17081.7|17080.2|17079.7|17078.2|137
1636032470000|2021-11-04 13:27:50|17080.4|17077.9|17081.7|17080.2|17081.7|17080.2|17080.4|17077.9|610
1636032480000|2021-11-04 13:28:00|||||||||16
1636032490000|2021-11-04 13:28:10|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|21
1636032510000|2021-11-04 13:28:30|17081.7|17080.2|17080.7|17079.2|17082|17080.2|17080.7|17079.2|176
1636032520000|2021-11-04 13:28:40|17081.7|17080.2|17079.7|17078.2|17081.7|17080.2|17079.7|17078.2|94
1636032530000|2021-11-04 13:28:50|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|17079.7|17078.2|51
1636032540000|2021-11-04 13:29:00|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|112
1636032550000|2021-11-04 13:29:10|17080.7|17079.2|17080.7|17079.2|17082|17080.2|17080.7|17079.2|53
1636032560000|2021-11-04 13:29:20|17079.7|17078.2|17080.7|17079.2|17080.7|17079.2|17079.7|17078.2|90
1636032570000|2021-11-04 13:29:30|||||||||23
1636032580000|2021-11-04 13:29:40|17081.7|17080.2|17079.7|17078.2|17081.7|17080.2|17079.7|17078.2|100
1636032590000|2021-11-04 13:29:50|||||||||1
1636032600000|2021-11-04 13:30:00|17080.3|17078.8|17080.7|17079.2|17081|17079.2|17079.7|17078.2|121
1636032610000|2021-11-04 13:30:10|17082|17079.5|17081.7|17080.2|17082.7|17081.2|17080.7|17079.2|282
1636032620000|2021-11-04 13:30:20|17082.3|17080.8|17083.7|17082.2|17083.7|17082.2|17082.3|17080.8|100
1636032630000|2021-11-04 13:30:30|17084|17082.5|17087|17085.5|17087.7|17085.8|17084|17082.5|159
1636032640000|2021-11-04 13:30:40|17088|17086.5|17087|17085.5|17088|17086.5|17087|17085.5|114
1636032650000|2021-11-04 13:30:50|17087.7|17085.2|17087|17085.5|17087.7|17085.5|17085|17083.5|235
1636032660000|2021-11-04 13:31:00|17086|17084.5|17086|17084.5|17086|17084.5|17085|17083.5|130
1636032670000|2021-11-04 13:31:10|17085|17083.5|17085|17083.5|17086|17084.5|17085|17083.5|22
1636032680000|2021-11-04 13:31:20|17085.4|17083.9|17085.3|17083.8|17086|17084.5|17084|17082.5|196
1636032690000|2021-11-04 13:31:30|17086.7|17084.2|17087.3|17085.8|17087.3|17085.8|17086.3|17084.2|63
1636032700000|2021-11-04 13:31:40|17086.3|17084.8|17087.3|17085.8|17087.3|17085.8|17086.3|17084.8|766
1636032710000|2021-11-04 13:31:50|17087|17085.5|17088|17086.5|17088|17086.5|17087|17085.5|128
1636032720000|2021-11-04 13:32:00|17087|17085.5|17086|17084.5|17087|17085.5|17085|17083.5|280
1636032730000|2021-11-04 13:32:10|17086.3|17084.8|17087.3|17085.8|17087.3|17085.8|17086.3|17084.8|59
1636032740000|2021-11-04 13:32:20|17086.3|17084.8|17087.3|17085.8|17087.3|17085.8|17086.3|17084.8|151
1636032750000|2021-11-04 13:32:30|17088.3|17086.8|17086.3|17083.8|17088.3|17086.8|17086.3|17083.8|137
1636032760000|2021-11-04 13:32:40|17088|17084.8|17088.3|17086.8|17088.3|17086.8|17087.3|17084.8|273
1636032770000|2021-11-04 13:32:50|17088|17086.5|17087.3|17085.8|17088.3|17086.8|17087.3|17085.8|132
1636032780000|2021-11-04 13:33:00|17086.3|17084.8|17087.3|17085.8|17087.3|17085.8|17086.3|17084.8|60
1636032790000|2021-11-04 13:33:10|17087|17084.8|17087.3|17085.8|17087.8|17085.8|17086.3|17084.8|137
1636032800000|2021-11-04 13:33:20|17086.3|17084.8|17087.3|17085.8|17087.3|17085.8|17086.3|17084.8|51
1636032810000|2021-11-04 13:33:30|17088.3|17086.2|17088.3|17086.8|17088.7|17086.8|17087.3|17085.8|143
1636032820000|2021-11-04 13:33:40|17087.3|17085.8|17086.3|17084.8|17087.3|17085.8|17085.3|17083.8|203
1636032830000|2021-11-04 13:33:50|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|115
1636032840000|2021-11-04 13:34:00|17086.3|17084.8|17083.3|17081.8|17086.3|17084.8|17082.3|17080.8|288
1636032850000|2021-11-04 13:34:10|17082.3|17080.8|17083.3|17081.8|17083.3|17081.8|17082.3|17080.8|78
1636032860000|2021-11-04 13:34:20|17082.3|17080.8|17083.3|17081.8|17083.3|17081.8|17082.3|17080.8|65
1636032870000|2021-11-04 13:34:30|17082.7|17081.2|17081.3|17079.8|17083.3|17081.2|17081.3|17079.8|235
1636032880000|2021-11-04 13:34:40|||||||||61
1636032890000|2021-11-04 13:34:50|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|100
1636032900000|2021-11-04 13:35:00|17081.3|17079.8|17079.3|17077.8|17082.3|17080.8|17079.3|17077.8|154
1636032910000|2021-11-04 13:35:10|||||||||65
1636032920000|2021-11-04 13:35:20|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|6
1636032930000|2021-11-04 13:35:30|17078.7|17077.2|17079.3|17076.8|17079.3|17077.2|17078.3|17076.8|58
1636032940000|2021-11-04 13:35:40|17078.3||17078.3||17078.3||17078.3||100
1636032950000|2021-11-04 13:35:50|||||||||43
1636032960000|2021-11-04 13:36:00|17079.3|17077.8|17079.3|17077.8|17080.3|17078.8|17079.3|17077.8|76
1636032970000|2021-11-04 13:36:10|17080.3|17078.8|17078.3|17076.8|17080.3|17078.8|17078.3|17076.8|75
1636032980000|2021-11-04 13:36:20|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17078.3|17076.5|167
1636032990000|2021-11-04 13:36:30|17080.3|17078.8|17079.3|17077.8|17080.3|17078.8|17078.3|17076.8|286
1636033000000|2021-11-04 13:36:40|17079|17077.5|17080.3|17078.8|17080.3|17078.8|17078.3|17076.8|58
1636033010000|2021-11-04 13:36:50|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|11
1636033020000|2021-11-04 13:37:00|17082.3|17080.8|17080.3|17078.8|17082.3|17080.8|17080.3|17078.8|85
1636033030000|2021-11-04 13:37:10|17080|17078.5|17079.3|17077.8|17080.3|17078.8|17078.3|17076.8|118
1636033040000|2021-11-04 13:37:20|17078.3|17076.8|17078.3|17076.8|17079.3|17077.8|17078.3|17076.8|245
1636033050000|2021-11-04 13:37:30|||||||||9
1636033060000|2021-11-04 13:37:40|||||||||14
1636033070000|2021-11-04 13:37:50|17077.3|17075.8|17078.3|17076.8|17078.3|17076.8|17077.3|17075.8|66
1636033080000|2021-11-04 13:38:00|17079.3|17077.8|17078.3|17076.8|17079.3|17077.8|17076.3|17074.8|323
1636033090000|2021-11-04 13:38:10|17077.3|17075.8|17080.3|17078.8|17080.3|17078.8|17077.3|17075.8|243
1636033100000|2021-11-04 13:38:20|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17080.3|17078.8|113
1636033110000|2021-11-04 13:38:30|17080.3|17078.8|17081.3|17079.8|17082.3|17080.8|17080.3|17078.8|180
1636033120000|2021-11-04 13:38:40|17082.3|17080.8|17085.3|17083.8|17085.3|17083.8|17081.3|17079.8|345
1636033130000|2021-11-04 13:38:50|17084.3|17082.8|17085.3|17083.8|17085.3|17083.8|17083.3|17081.8|78
1636033140000|2021-11-04 13:39:00|17086.3|17084.8|17086.3|17084.8|17087.7|17085.8|17086.3|17084.8|144
1636033150000|2021-11-04 13:39:10|17087.3|17085.8|17088.3|17086.8|17088.3|17086.8|17087.3|17085.8|164
1636033160000|2021-11-04 13:39:20|17087.3|17085.8|17086.3|17084.8|17088.3|17086.8|17086.3|17084.8|45
1636033170000|2021-11-04 13:39:30|17087.3|17085.8|17087.4|17085.9|17087.4|17085.9|17087.3|17085.8|160
1636033180000|2021-11-04 13:39:40|17086.4|17084.9|17086.4|17084.9|17087.4|17085.9|17086.4|17084.9|55
1636033190000|2021-11-04 13:39:50|17085.7|17084.2|17084.4|17082.9|17086.4|17084.9|17084.4|17082.9|128
1636033200000|2021-11-04 13:40:00|17085.4|17083.9|17086.4|17084.9|17086.4|17084.9|17085.4|17083.5|88
1636033210000|2021-11-04 13:40:10|17088.4|17086.9|17089.4|17087.9|17090.4|17088.9|17088.4|17086.9|160
1636033220000|2021-11-04 13:40:20|17090.4|17088.9|17089.4|17087.9|17090.4|17088.9|17088.4|17086.9|115
1636033230000|2021-11-04 13:40:30|17088.4|17086.9|17090.4|17088.9|17090.4|17088.9|17088.4|17086.9|43
1636033240000|2021-11-04 13:40:40|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|40
1636033250000|2021-11-04 13:40:50|17090.4|17088.9|17091.4|17089.9|17091.7|17089.9|17090.4|17088.9|315
1636033260000|2021-11-04 13:41:00|17090.4|17088.9|17090.4|17088.9|17091.4|17089.9|17090.4|17088.9|89
1636033270000|2021-11-04 13:41:10|17090.7|17089.2|17091.4|17089.9|17091.4|17089.9|17090.7|17089.2|51
1636033280000|2021-11-04 13:41:20||17088.9||17089.9||17089.9||17088.9|185
1636033290000|2021-11-04 13:41:30|17090.4|17088.9|17090.4|17088.9|17091.4|17089.9|17090.4|17088.9|118
1636033300000|2021-11-04 13:41:40|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|193
1636033310000|2021-11-04 13:41:50|17090.4|17088.9|17091.4|17089.9|17092.4|17090.9|17090.4|17088.9|120
1636033320000|2021-11-04 13:42:00|17090.4|17088.9|17090.4|17088.9|17091.4|17089.9|17090.4|17088.9|311
1636033330000|2021-11-04 13:42:10|17092.4|17090.9|17094.4|17092.9|17094.4|17092.9|17092.4|17090.9|614
1636033340000|2021-11-04 13:42:20|17093.4|17091.9|17095.4|17093.9|17096.4|17094.9|17093.4|17091.9|628
1636033350000|2021-11-04 13:42:30|17096.4|17094.9|17096.4|17094.9|17096.7|17094.9|17095.4|17093.9|410
1636033360000|2021-11-04 13:42:40|17095.4|17093.9|17096.4|17094.9|17096.4|17094.9|17095.4|17093.9|151
1636033370000|2021-11-04 13:42:50|17097.4|17095.9|17098.4|17096.9|17098.4|17096.9|17096.4|17094.9|214
1636033380000|2021-11-04 13:43:00|||||||||92
1636033390000|2021-11-04 13:43:10|17098|17096.5|17098.4|17096.9|17098.4|17096.9|17097.4|17095.9|191
1636033400000|2021-11-04 13:43:20|17098|17096.5|17098.4|17096.9|17098.4|17096.9|17098|17096.5|222
1636033410000|2021-11-04 13:43:30|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17096.4|17094.9|332
1636033420000|2021-11-04 13:43:40|17096.4|17094.9|17096.4|17094.9|17097.4|17095.9|17096.4|17094.9|135
1636033430000|2021-11-04 13:43:50|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|192
1636033440000|2021-11-04 13:44:00|17098.4|17096.9|17097.4|17095.9|17099.4|17097.9|17097.4|17095.9|385
1636033450000|2021-11-04 13:44:10|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|211
1636033460000|2021-11-04 13:44:20|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|110
1636033480000|2021-11-04 13:44:40|17100.4|17098.9|17100.4|17098.9|17101.4|17099.9|17100.4|17098.9|206
1636033490000|2021-11-04 13:44:50|17100.7|17099.2|17101.4|17099.9|17101.4|17099.9|17100.4|17098.9|136
1636033500000|2021-11-04 13:45:00|17101|17099.5|17101.4|17099.9|17101.4|17099.9|17100.4|17098.9|42
1636033510000|2021-11-04 13:45:10|17100.4|17098.9|17101.4|17099.9|17101.4|17099.9|17100.4|17098.9|109
1636033530000|2021-11-04 13:45:30|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|67
1636033540000|2021-11-04 13:45:40|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17098.4|17096.9|226
1636033550000|2021-11-04 13:45:50|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|14
1636033560000|2021-11-04 13:46:00|17099|17097.5|17099.4|17097.9|17099.4|17097.9|17099|17097.5|21
1636033570000|2021-11-04 13:46:10|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17097.4|17095.9|92
1636033580000|2021-11-04 13:46:20|17097.4|17095.9|17098.4|17096.9|17098.4|17096.9|17097.4|17095.9|18
1636033590000|2021-11-04 13:46:30|17097.4|17095.9|17098.4|17096.9|17098.4|17096.9|17097.4|17095.9|151
1636033600000|2021-11-04 13:46:40|17097.4|17095.9|17096.4|17094.9|17098.4|17096.9|17096.4|17094.9|389
1636033610000|2021-11-04 13:46:50|17097.4|17095.9|17096.4|17094.9|17097.4|17095.9|17096.4|17094.9|66
1636033620000|2021-11-04 13:47:00|17095.4|17093.9|17096.4|17094.9|17096.4|17094.9|17095.4|17093.9|2036
1636033630000|2021-11-04 13:47:10|17095.4|17093.9|17097.4|17095.9|17097.4|17095.9|17095.4|17093.9|182
1636033640000|2021-11-04 13:47:20|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17097.4|17095.9|19
1636033650000|2021-11-04 13:47:30|17098|17096.5|17097.4|17095.9|17098|17096.5|17096.4|17094.9|248
1636033660000|2021-11-04 13:47:40|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|30
1636033670000|2021-11-04 13:47:50|||||||||8
1636033680000|2021-11-04 13:48:00|17095.7|17094.2|17096.4|17094.9|17096.4|17094.9|17095.7|17094.2|60
1636033690000|2021-11-04 13:48:10|17095.4|17093.9|17096.4|17094.9|17096.4|17094.9|17095.4|17093.9|12
1636033700000|2021-11-04 13:48:20|17096.7|17095.2|17096.4|17094.9|17097.4|17095.9|17096.4|17094.9|133
1636033710000|2021-11-04 13:48:30|17097.4|17095.9|17099.4|17097.9|17099.4|17097.9|17097.4|17095.9|54
1636033720000|2021-11-04 13:48:40|||||||||150
1636033730000|2021-11-04 13:48:50|17100.4|17098.9|17101.4|17099.9|17101.4|17099.9|17099.4|17097.9|128
1636033740000|2021-11-04 13:49:00|17101|17098.9|17100.4|17098.9|17101.4|17099.9|17100.4|17098.9|93
1636033750000|2021-11-04 13:49:10|17101|17099.5|17100.4|17098.9|17101.4|17099.9|17100.4|17098.9|427
1636033760000|2021-11-04 13:49:20|||||||||26
1636033770000|2021-11-04 13:49:30|||||||||1
1636033780000|2021-11-04 13:49:40|17099.4|17097.9|17097.4|17095.9|17099.4|17097.9|17096.4|17094.9|238
1636033790000|2021-11-04 13:49:50|17096.4|17094.9|17096.4|17094.9|17097.4|17095.9|17096.4|17094.9|65
1636033800000|2021-11-04 13:50:00|17095.4|17093.9|17094.4|17092.9|17095.4|17093.9|17094.4|17092.9|123
1636033810000|2021-11-04 13:50:10|17095.4|17093.9|17094.4|17092.9|17095.4|17093.9|17094.4|17092.9|154
1636033820000|2021-11-04 13:50:20|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17094.4|17092.9|60
1636033830000|2021-11-04 13:50:30|17096.4|17094.9|17095.4|17093.9|17096.4|17094.9|17095.4|17093.9|9
1636033840000|2021-11-04 13:50:40|17096|17094.5|17095.4|17093.9|17097.4|17095.9|17095.4|17093.9|143
1636033850000|2021-11-04 13:50:50|17095.7|17094.2|17095.4|17093.9|17096|17094.5|17095.4|17093.9|29
1636033860000|2021-11-04 13:51:00|17096.4|17094.9|17095.4|17093.9|17096.4|17094.9|17095.4|17093.9|345
1636033870000|2021-11-04 13:51:10|17094.4|17092.9|17095.4|17093.9|17095.4|17093.9|17094.4|17092.9|110
1636033880000|2021-11-04 13:51:20|||||||||35
1636033890000|2021-11-04 13:51:30|17096.4|17094.9|17097.4|17095.9|17097.4|17095.9|17096.4|17094.9|5
1636033900000|2021-11-04 13:51:40|17096.4|17094.9|17097.4|17095.9|17097.4|17095.9|17095.4|17093.9|138
1636033910000|2021-11-04 13:51:50|17098.4|17096.9|17097.4|17095.9|17099.4|17097.9|17097.4|17095.9|467
1636033920000|2021-11-04 13:52:00|17096.4|17094.9|17097.4|17095.9|17097.4|17095.9|17096.4|17094.9|87
1636033930000|2021-11-04 13:52:10|||||||||25
1636033940000|2021-11-04 13:52:20|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|11
1636033950000|2021-11-04 13:52:30|17097.4|17095.9|17098.4|17096.9|17099.4|17097.9|17097.4|17095.9|138
1636033960000|2021-11-04 13:52:40|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|18
1636033970000|2021-11-04 13:52:50|17096.7|17095.2|17097.4|17095.9|17098.4|17096.9|17096.4|17094.9|94
1636033990000|2021-11-04 13:53:10|17097.1|17094.9|17098.4|17096.9|17098.4|17096.9|17096.4|17094.6|701
1636034000000|2021-11-04 13:53:20|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17098.4|17096.9|94
1636034020000|2021-11-04 13:53:40|17100.4|17098.9|17100.4|17098.9|17101.4|17099.9|17100.4|17098.9|98
1636034030000|2021-11-04 13:53:50|17101.4|17099.9|17100.4|17098.9|17101.4|17099.9|17100.4|17098.9|30
1636034040000|2021-11-04 13:54:00|17099.4|17097.9|17100.4|17098.9|17101.4|17099.9|17099.4|17097.9|5110
1636034050000|2021-11-04 13:54:10|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|123
1636034060000|2021-11-04 13:54:20|17100.4|17098.9|17101.4|17099.9|17101.4|17099.9|17100.4|17098.9|42
1636034070000|2021-11-04 13:54:30|17100.7|17099.2|17099.4|17097.9|17100.7|17099.2|17099.4|17097.9|298
1636034080000|2021-11-04 13:54:40|17100.4|17098.9|17098.4|17096.9|17100.4|17098.9|17098.4|17095.9|176
1636034090000|2021-11-04 13:54:50|17099.4|17097.9|17099.7|17098.2|17100.4|17098.9|17098.4|17096.9|192
1636034100000|2021-11-04 13:55:00|17099.1|17097.6|17097.7|17096.2|17099.1|17097.6|17097.7|17096.2|200
1636034110000|2021-11-04 13:55:10|17098.7|17097.2|17097.7|17096.2|17098.7|17097.2|17097.7|17096.2|259
1636034120000|2021-11-04 13:55:20|17098.7|17097.2|17101|17099.5|17101|17099.5|17098.7|17097.2|138
1636034130000|2021-11-04 13:55:30|17102|17100.5|17100|17098.5|17102|17100.5|17100|17098.5|175
1636034140000|2021-11-04 13:55:40|17101|17099.5|17100|17098.5|17101|17099.5|17100|17098.5|113
1636034150000|2021-11-04 13:55:50|17101|17099.5|17101|17099.5|17101|17099.5|17100|17098.5|60
1636034160000|2021-11-04 13:56:00|17100|17098.5|17099|17097.5|17101|17099.5|17098|17096.5|316
1636034170000|2021-11-04 13:56:10|17098|17096.5|17100|17098.5|17100|17098.5|17098|17096.5|237
1636034180000|2021-11-04 13:56:20|17100.4|17098.9|17101|17098.5|17101|17099.5|17100.4|17098.5|261
1636034190000|2021-11-04 13:56:30|17100|17099.5|17101|17099.5|17101|17099.5|17100|17098.5|27
1636034200000|2021-11-04 13:56:40|17100.3|17098.8|17101|17099.5|17101|17099.5|17100|17098.5|197
1636034210000|2021-11-04 13:56:50|17100|17098.5|17101|17099.5|17101|17099.5|17100|17098.5|71
1636034220000|2021-11-04 13:57:00|17100|17098.5|17100|17098.5|17101|17099.5|17100|17098.5|74
1636034230000|2021-11-04 13:57:10|17101|17099.5|17100|17098.5|17101|17099.5|17100|17098.5|92
1636034240000|2021-11-04 13:57:20|17100.6|17099.1|17101|17099.5|17101.3|17099.5|17100.6|17098.5|132
1636034250000|2021-11-04 13:57:30|||||||||1
1636034260000|2021-11-04 13:57:40|17102|17100.5|17100.7|17099.2|17102|17100.5|17100|17098.5|244
1636034270000|2021-11-04 13:57:50|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|40
1636034280000|2021-11-04 13:58:00|17101.6|17100.1|17102|17100.5|17102|17100.5|17101.6|17100.1|42
1636034290000|2021-11-04 13:58:10|||||||||42
1636034300000|2021-11-04 13:58:20|||||||||34
1636034310000|2021-11-04 13:58:30|17101.6|17100.1|17102|17100.5|17102|17100.5|17101|17099.5|183
1636034320000|2021-11-04 13:58:40|17103|17101.5|17104|17102.5|17104|17102.5|17103|17101.5|141
1636034330000|2021-11-04 13:58:50|17103|17101.5|17104|17102.5|17104|17102.5|17103|17101.5|154
1636034340000|2021-11-04 13:59:00|17103|17101.5|17104|17102.5|17104|17102.5|17103|17101.5|93
1636034350000|2021-11-04 13:59:10|17104.3|17102.8|17105|17103.5|17105|17103.5|17104|17102.5|17
1636034360000|2021-11-04 13:59:20|17106|17104.5|17102|17100.5|17106|17104.5|17102|17100.5|1153
1636034370000|2021-11-04 13:59:30|17101|17099.5|17101|17099.5|17102|17100.5|17101|17099.5|459
1636034380000|2021-11-04 13:59:40|17100|17098.5|17099|17097.5|17100|17098.5|17099|17097.5|380
1636034390000|2021-11-04 13:59:50|17099.4|17097.9|17101|17099.5|17102|17100.5|17099.4|17097.9|912
1636034400000|2021-11-04 14:00:00|17100|17098.5|17100|17098.5|17101|17099.5|17100|17097.5|86
1636034410000|2021-11-04 14:00:10|17101|17099.5|17101|17099.5|17101|17099.5|17100|17098.5|308
1636034420000|2021-11-04 14:00:20|17100|17098.5|17102|17100.5|17102|17100.5|17100|17098.5|198
1636034430000|2021-11-04 14:00:30|17101.4|17099.9|17101|17099.5|17101.4|17099.9|17101|17099.5|77
1636034440000|2021-11-04 14:00:40|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|25
1636034450000|2021-11-04 14:00:50|17101|17099.5|17101|17099.5|17102|17100.5|17101|17099.5|56
1636034460000|2021-11-04 14:01:00|17102|17100.5|17101|17099.5|17102|17100.5|17101|17099.5|55
1636034470000|2021-11-04 14:01:10|17102|17100.5|17101|17099.5|17102|17100.5|17101|17099.5|93
1636034480000|2021-11-04 14:01:20|17102.4|17100.9|17101|17099.5|17103|17101.5|17101|17099.5|372
1636034490000|2021-11-04 14:01:30|17101.6|17100.1|17102|17100.5|17102|17100.5|17101|17099.5|180
1636034500000|2021-11-04 14:01:40|17101|17099.5|17102|17100.5|17103|17101.5|17101|17099.5|113
1636034510000|2021-11-04 14:01:50|||||||||114
1636034520000|2021-11-04 14:02:00|17101.6|17100.1|17102|17100.5|17102|17100.5|17101|17099.5|151
1636034530000|2021-11-04 14:02:10|17101|17099.5|17102|17100.5|17102|17100.5|17101|17099.5|109
1636034540000|2021-11-04 14:02:20|||||||||83
1636034550000|2021-11-04 14:02:30|17101|17099.5|17100|17098.5|17101|17099.5|17100|17098.5|378
1636034560000|2021-11-04 14:02:40|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|171
1636034570000|2021-11-04 14:02:50|17100|17098.5|17100|17098.5|17101|17099.5|17100|17098.5|1033
1636034580000|2021-11-04 14:03:00|||||||||343
1636034590000|2021-11-04 14:03:10|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|96
1636034600000|2021-11-04 14:03:20|17097|17095.5|17098|17096.5|17098|17096.5|17097|17095.5|272
1636034610000|2021-11-04 14:03:30|17097|17095.5|17097|17095.5|17098|17096.5|17097|17095.5|172
1636034620000|2021-11-04 14:03:40|17098|17096.5|17098|17096.5|17098.3|17096.8|17097|17095.5|317
1636034630000|2021-11-04 14:03:50|17098.4|17096.9|17099|17097.5|17099|17097.5|17098.4|17096.9|63
1636034640000|2021-11-04 14:04:00|17098|17096.5|17099|17097.5|17099|17097.5|17097|17095.5|170
1636034650000|2021-11-04 14:04:10|17098.6|17097.1|17098|17096.5|17098.6|17097.1|17098|17096.5|215
1636034660000|2021-11-04 14:04:20|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|146
1636034670000|2021-11-04 14:04:30|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|60
1636034680000|2021-11-04 14:04:40|17099.6|17098.1|17099|17097.5|17099.6|17098.1|17099|17097.5|375
1636034690000|2021-11-04 14:04:50|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|293
1636034700000|2021-11-04 14:05:00|17099|17097.5|17099|17097.5|17099|17097.5|17098|17096.5|158
1636034710000|2021-11-04 14:05:10|17100|17098.5|17100|17098.5|17100.3|17098.5|17099|17097.5|125
1636034720000|2021-11-04 14:05:20|17101|17099.5|17102|17100.5|17102|17100.5|17101|17099.5|345
1636034730000|2021-11-04 14:05:30|17101.3|17099.8|17102|17100.5|17102|17100.5|17101.3|17099.8|40
1636034740000|2021-11-04 14:05:40|17101|17099.5|17102|17100.5|17103|17101.5|17101|17099.5|136
1636034750000|2021-11-04 14:05:50|17102.3|17100.8|17102|17100.5|17102.3|17100.8|17102|17100.5|79
1636034760000|2021-11-04 14:06:00|17103|17101.5|17103|17101.5|17103|17101.5|17102|17100.5|98
1636034770000|2021-11-04 14:06:10|17102.7|17101.2|17102|17100.5|17103|17101.5|17102|17100.5|370
1636034780000|2021-11-04 14:06:20|17101|17099.5|17101|17099.5|17102|17100.5|17101|17099.5|194
1636034790000|2021-11-04 14:06:30|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|75
1636034800000|2021-11-04 14:06:40|17100.3|17098.8|17101|17099.5|17101|17099.5|17100.3|17098.2|38
1636034810000|2021-11-04 14:06:50|17100.4|17098.9|17102|17100.5|17102|17100.5|17100.4|17098.9|32
1636034820000|2021-11-04 14:07:00|||||||||90
1636034830000|2021-11-04 14:07:10|17101|17099.5|17101|17099.5|17101|17099.5|17100|17098.5|29
1636034840000|2021-11-04 14:07:20|17100|17098.5|17101|17099.5|17101|17099.5|17100|17098.5|345
1636034850000|2021-11-04 14:07:30|17102|17100.5|17101|17099.5|17102|17100.5|17101|17099.5|52
1636034860000|2021-11-04 14:07:40|17100|17098.5|17099|17097.5|17100|17098.5|17099|17097.5|74
1636034870000|2021-11-04 14:07:50|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|183
1636034880000|2021-11-04 14:08:00|17098.7|17097.5|17100|17098.5|17100|17098.5|17098.7|17097.2|63
1636034890000|2021-11-04 14:08:10|17099|17097.5|17099|17097.5|17100|17098.5|17099|17096.5|363
1636034900000|2021-11-04 14:08:20|17098|17096.5|17099|17097.5|17099|17097.5|17098|17096.5|36
1636034910000|2021-11-04 14:08:30|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|26
1636034920000|2021-11-04 14:08:40|17099|17097.5|17100|17098.5|17100|17098.5|17099|17097.5|31
1636034930000|2021-11-04 14:08:50|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|241
1636034940000|2021-11-04 14:09:00|||||||||1
1636034950000|2021-11-04 14:09:10|17100.4|17098.9|17101|17099.5|17102|17100.5|17100|17098.5|277
1636034960000|2021-11-04 14:09:20|17102|17100.5|17102|17100.5|17102|17100.5|17101|17099.5|157
1636034970000|2021-11-04 14:09:30|17101|17099.5|17102|17099.5|17102|17099.5|17101|17099.5|16
1636034980000|2021-11-04 14:09:40|17101|17100.5|17102|17100.5|17102|17100.5|17101|17099.5|465
1636034990000|2021-11-04 14:09:50|17104|17102.5|17104|17102.5|17104|17102.5|17103|17101.5|407
1636035000000|2021-11-04 14:10:00|17103.7|17102.2|17104|17102.5|17104|17102.5|17103|17101.2|304
1636035010000|2021-11-04 14:10:10|17105|17103.5|17103|17101.5|17105|17103.5|17103|17101.5|150
1636035020000|2021-11-04 14:10:20|17104|17102.5|17104|17102.5|17104|17102.5|17103|17101.5|261
1636035030000|2021-11-04 14:10:30|||||||||18
1636035040000|2021-11-04 14:10:40|17105|17103.5|17105|17103.5|17105|17103.5|17105|17103.5|159
1636035050000|2021-11-04 14:10:50|17104|17102.5|17105|17103.5|17105|17103.5|17104|17102.5|117
1636035060000|2021-11-04 14:11:00|17105.7|17104.2|17106|17104.5|17106|17104.5|17105.7|17104.2|32
1636035070000|2021-11-04 14:11:10|||||||||52
1636035080000|2021-11-04 14:11:20|||||||||240
1636035090000|2021-11-04 14:11:30|||||||||496
1636035100000|2021-11-04 14:11:40|17105|17103.5|17106|17104.5|17106|17104.5|17105|17103.2|95
1636035110000|2021-11-04 14:11:50|17105|17103.5|17109|17107.5|17109.4|17107.9|17105|17103.5|386
1636035120000|2021-11-04 14:12:00|17108|17106.5|17109|17106.5|17109.5|17107.5|17108|17106.2|474
1636035130000|2021-11-04 14:12:10|17108|17107.5|17110|17108.5|17110.3|17108.5|17108|17107.5|390
1636035140000|2021-11-04 14:12:20|17111|17109.5|17111|17109.5|17111|17109.5|17110|17108.5|82
1636035150000|2021-11-04 14:12:30|17110|17108.5|17111|17109.5|17111|17109.5|17110|17108.5|113
1636035160000|2021-11-04 14:12:40|17111.7|17110.2|17111|17109.5|17112.3|17110.5|17111|17109.5|488
1636035170000|2021-11-04 14:12:50|17111.4|17109.9|17112.3|17110.8|17113|17111.5|17111.4|17109.9|153
1636035180000|2021-11-04 14:13:00|17112|17110.5|17112|17110.5|17113|17111.5|17112|17110.5|544
1636035190000|2021-11-04 14:13:10|17111|17109.5|17110|17108.5|17111|17109.5|17110|17108.5|132
1636035200000|2021-11-04 14:13:20|17111|17109.5|17110|17108.5|17112|17110.5|17110|17108.5|440
1636035210000|2021-11-04 14:13:30|17109|17107.5|17111|17109.5|17111|17109.5|17109|17107.5|149
1636035220000|2021-11-04 14:13:40|17112|17110.5|17112|17110.5|17112|17110.5|17111|17109.5|163
1636035230000|2021-11-04 14:13:50|17111|17109.5|17112|17110.5|17112.3|17110.5|17111|17109.5|183
1636035250000|2021-11-04 14:14:10|17113|17111.5|17113|17111.5|17113|17111.5|17113|17111.5|368
1636035260000|2021-11-04 14:14:20|17113.7|17112.2|17113|17111.5|17114|17112.5|17113|17111.5|280
1636035270000|2021-11-04 14:14:30|17114|17112.5|17114|17112.5|17114|17112.5|17114|17112.5|74
1636035280000|2021-11-04 14:14:40|||||||||138
1636035290000|2021-11-04 14:14:50|17114.3|17112.8|17116|17114.5|17116|17114.5|17114.3|17112.8|430
1636035300000|2021-11-04 14:15:00|17115|17113.5|17119|17117.5|17119|17117.5|17115|17113.5|728
1636035310000|2021-11-04 14:15:10|17118|17116.5|17120.3|17118.8|17121.7|17120.2|17118|17116.5|1172
1636035320000|2021-11-04 14:15:20|17121.7|17120.2|17121.7|17120.2|17122.7|17121.2|17120.3|17118.8|524
1636035330000|2021-11-04 14:15:30|17120.3|17118.8|17121.7|17120.2|17121.7|17120.2|17120.3|17118.8|135
1636035340000|2021-11-04 14:15:40|17121.3|17119.8|17122.7|17121.2|17122.7|17121.2|17121.3|17119.8|434
1636035350000|2021-11-04 14:15:50|17123.7|17122.2|17122.7|17121.2|17124|17122.2|17122.7|17121.2|774
1636035360000|2021-11-04 14:16:00|17123.7|17122.2|17124.7|17123.2|17125.7|17124.2|17122.7|17121.2|328
1636035370000|2021-11-04 14:16:10|17127.7|17126.2|17127.7|17126.2|17128.7|17127.2|17126.7|17125.2|1632
1636035380000|2021-11-04 14:16:20|17128.7|17127.2|17127.7|17126.2|17128.7|17127.2|17126.7|17125.2|646
1636035390000|2021-11-04 14:16:30|17126.7|17125.2|17125.7|17124.2|17127.7|17126.2|17125.3|17123.8|589
1636035400000|2021-11-04 14:16:40|17125|17123.5|17124.3|17121.8|17125|17123.5|17123.7|17121.8|490
1636035410000|2021-11-04 14:16:50|17123.7|17122.8|17124.3|17122.8|17124.3|17122.8|17123.7|17122.2|254
1636035420000|2021-11-04 14:17:00|17123.7|17122.2|17122.7|17121.2|17123.7|17122.2|17121.7|17120.2|557
1636035430000|2021-11-04 14:17:10|17121.7|17120.2|17122.7|17120.2|17122.7|17121.2|17121.7|17120.2|218
1636035440000|2021-11-04 14:17:20|17121.7|17121.2|17120.3|17118.8|17122.7|17121.2|17120.3|17118.8|68
1636035450000|2021-11-04 14:17:30|17121.7|17120.2|17123.7|17122.2|17123.7|17122.2|17120.3|17118.8|102
1636035460000|2021-11-04 14:17:40|17125.7|17124.2|17124.7|17123.2|17125.7|17124.2|17124.7|17123.2|366
1636035470000|2021-11-04 14:17:50|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|17124.7|17123.2|257
1636035480000|2021-11-04 14:18:00|17126.7|17125.2|17125.7|17124.2|17126.7|17125.2|17125.7|17124.2|339
1636035490000|2021-11-04 14:18:10|17124.7|17123.2|17123.7|17122.2|17124.7|17123.2|17123.7|17121.8|227
1636035500000|2021-11-04 14:18:20|17124.7|17123.2|17123.7|17122.2|17124.7|17123.2|17123.7|17121.8|68
1636035510000|2021-11-04 14:18:30|17122.7|17121.2|17122.7|17121.2|17123.7|17122.2|17122.7|17120.8|153
1636035520000|2021-11-04 14:18:40|17123.7|17122.2|17122.7|17121.2|17123.7|17122.2|17122.7|17120.8|893
1636035530000|2021-11-04 14:18:50|17121.3|17119.8|17120.3|17117.8|17121.7|17120.2|17119.3|17117.8|567
1636035540000|2021-11-04 14:19:00|17119.3|17118.5|17123.7|17122.2|17123.7|17122.2|17119.3|17117.8|358
1636035550000|2021-11-04 14:19:10|17122.7|17121.2|17122.7|17121.2|17124|17122.2|17122.7|17121.2|130
1636035560000|2021-11-04 14:19:20|17123.7|17122.2|17122.7|17121.2|17123.7|17122.2|17122.7|17121.2|34
1636035570000|2021-11-04 14:19:30|17121.7|17120.2|17121.7|17120.2|17122.7|17121.2|17120.7|17119.2|233
1636035580000|2021-11-04 14:19:40|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|112
1636035590000|2021-11-04 14:19:50|17121.7|17120.2|17120.7|17119.2|17121.7|17120.2|17120.7|17118.9|133
1636035600000|2021-11-04 14:20:00|17119.7|17118.2|17121.7|17120.2|17121.7|17120.2|17119.7|17118.2|585
1636035610000|2021-11-04 14:20:10|17120.7|17119.2|17121.7|17120.2|17121.7|17120.2|17120.7|17118.9|222
1636035620000|2021-11-04 14:20:20|17122.7|17121.2|17122.7|17121.2|17123|17121.2|17121.7|17120.2|223
1636035630000|2021-11-04 14:20:30|17121.7|17120.2|17122.7|17121.2|17122.7|17121.2|17121.7|17120.2|178
1636035640000|2021-11-04 14:20:40|17124|17121.5|17122.7|17121.2|17124|17121.5|17121.7|17120.2|169
1636035650000|2021-11-04 14:20:50|17121.7|17120.2|17121.7|17120.2|17122.7|17121.2|17121.7|17120.2|239
1636035660000|2021-11-04 14:21:00|17122|17120.5|17121.7|17120.2|17123.7|17122.2|17121.7|17120.2|245
1636035670000|2021-11-04 14:21:10|||||||||73
1636035680000|2021-11-04 14:21:20|17121|17119.5|17120.7|17119.2|17121|17119.5|17120.7|17119.2|20
1636035690000|2021-11-04 14:21:30|17121.7|17120.2|17120.7|17119.2|17121.7|17120.2|17120.7|17119.2|145
1636035700000|2021-11-04 14:21:40|17121.7|17120.2|17123.7|17122.2|17123.7|17122.2|17121.7|17120.2|406
1636035710000|2021-11-04 14:21:50|17124.7|17123.2|17125.7|17124.2|17125.7|17124.2|17123.7|17122.2|341
1636035720000|2021-11-04 14:22:00|17124.7|17123.2|17123.7|17122.2|17124.7|17123.2|17123.7|17122.2|45
1636035730000|2021-11-04 14:22:10|17122.7|17121.2|17123.7|17122.2|17123.7|17122.2|17122.7|17121.2|78
1636035740000|2021-11-04 14:22:20|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|5
1636035750000|2021-11-04 14:22:30|17123|17121.5|17122.7|17121.2|17123.7|17122.2|17122.7|17120.9|78
1636035760000|2021-11-04 14:22:40|17123.7|17122.2|17122.7|17121.2|17124.7|17123.2|17122.7|17121.2|406
1636035770000|2021-11-04 14:22:50|17123.7|17122.2|17124.7|17123.2|17124.7|17123.2|17123.7|17122.2|121
1636035780000|2021-11-04 14:23:00|17125.7|17124.2|17124.7|17123.2|17125.7|17124.2|17124.7|17123.2|365
1636035790000|2021-11-04 14:23:10|17123.7|17122.2|17123.7|17122.2|17124.7|17123.2|17123.7|17122.2|49
1636035800000|2021-11-04 14:23:20|17122.7|17121.2|17123.7|17122.2|17123.7|17122.2|17122.7|17121.2|138
1636035810000|2021-11-04 14:23:30|17124.7|17123.2|17124.7|17123.2|17125.7|17124.2|17124.7|17123.2|184
1636035820000|2021-11-04 14:23:40|17124|17122.5|17123.7|17122.2|17124.7|17123.2|17123.7|17122.2|127
1636035830000|2021-11-04 14:23:50|17124.7|17123.2|17125.7|17124.2|17125.7|17124.2|17124.7|17123.2|79
1636035840000|2021-11-04 14:24:00|17126.7|17125.2|17127.7|17126.2|17127.7|17126.2|17126.7|17124.9|93
1636035850000|2021-11-04 14:24:10|17126.7|17125.2|17127.7|17126.2|17128|17126.2|17126.7|17125.2|24
1636035860000|2021-11-04 14:24:20|17128.7|17125.2|17128.7|17127.2|17129.7|17127.2|17127.7|17125.2|403
1636035870000|2021-11-04 14:24:30|17127.7|17126.2|17127.7|17126.2|17128.7|17126.2|17126.7|17125.2|377
1636035880000|2021-11-04 14:24:40|17128.7|17127.2|17127.7|17126.2|17128.7|17127.2|17127.7|17125.9|90
1636035890000|2021-11-04 14:24:50|17128.7|17127.2|17129.7|17128.2|17129.7|17128.2|17128.7|17127.2|112
1636035900000|2021-11-04 14:25:00|17130|17128.5|17130|17128.5|17131.6|17129.8|17130|17128.2|125
1636035910000|2021-11-04 14:25:10|17129|17127.5|17128|17126.5|17129|17127.5|17128|17126.5|201
1636035920000|2021-11-04 14:25:20|17129|17127.5|17129.9|17128.4|17130.3|17128.8|17129|17126.5|158
1636035930000|2021-11-04 14:25:30|17129|17127.5|17129|17127.5|17129|17127.5|17128|17126.5|257
1636035940000|2021-11-04 14:25:40|17128.4|17126.9|17129|17127.5|17130|17128.5|17128|17126.5|216
1636035950000|2021-11-04 14:25:50|17130|17128.1|17130|17127.5|17130.3|17128.8|17129|17127.5|177
1636035960000|2021-11-04 14:26:00|17129|17126.5|17130|17128.5|17130.3|17128.8|17128|17126.5|68
1636035970000|2021-11-04 14:26:10|17129|17127.5|17129|17127.5|17130|17128.5|17129|17127.5|155
1636035980000|2021-11-04 14:26:20|17128|17126.5|17130|17128.5|17130|17128.5|17128|17126.5|152
1636035990000|2021-11-04 14:26:30|17131.3|17129.8|17129|17127.5|17131.3|17129.8|17129|17127.5|41
1636036000000|2021-11-04 14:26:40|17128|17126.5|17128|17126.5|17128.3|17126.5|17127|17125.5|104
1636036010000|2021-11-04 14:26:50|17127.3|17125.5|17128|17126.5|17128.3|17126.5|17127|17125.2|189
1636036020000|2021-11-04 14:27:00|17127|17125.5|17127|17125.5|17128|17126.5|17127|17125.5|341
1636036030000|2021-11-04 14:27:10|17128|17126.5|17128|17126.5|17128|17126.5|17127|17125.5|207
1636036040000|2021-11-04 14:27:20|17127|17125.5|17127|17125.5|17127.7|17125.5|17127|17125.2|65
1636036050000|2021-11-04 14:27:30|17128|17126.5|17129|17127.5|17129|17127.5|17128|17126.5|76
1636036060000|2021-11-04 14:27:40|17128|17126.5|17129|17127.5|17129|17127.5|17128|17126.5|97
1636036070000|2021-11-04 14:27:50|17128|17126.5|17127|17125.5|17129|17127.5|17127|17125.5|149
1636036080000|2021-11-04 14:28:00|17127.7|17126.2|17127|17125.5|17127.7|17126.2|17127|17125.5|107
1636036090000|2021-11-04 14:28:10|17128|17126.5|17128|17125.5|17128|17126.5|17127|17125.5|112
1636036100000|2021-11-04 14:28:20|17127.7|17125.2|17127|17125.5|17128|17125.5|17127|17125.2|45
1636036110000|2021-11-04 14:28:30|17126|17124.5|17127|17125.5|17127.3|17125.5|17126|17124.5|107
1636036120000|2021-11-04 14:28:40|17126|17124.5|17126|17124.5|17127|17125.5|17126|17124.5|199
1636036130000|2021-11-04 14:28:50|17127|17125.5|17127|17125.5|17127|17125.5|17127|17125.5|167
1636036140000|2021-11-04 14:29:00|17126|17124.5|17127|17125.5|17127|17125.5|17126|17124.5|240
1636036150000|2021-11-04 14:29:10|17128|17126.5|17129|17127.5|17129|17127.5|17127|17126.5|278
1636036160000|2021-11-04 14:29:20|17128.4|17126.9|17128|17126.5|17129|17127.5|17126|17124.5|274
1636036170000|2021-11-04 14:29:30|17127|17125.5|17126|17124.5|17128|17126.5|17126|17124.5|317
1636036180000|2021-11-04 14:29:40|17127|17125.5|17127|17125.5|17127.4|17125.9|17126|17124.5|532
1636036190000|2021-11-04 14:29:50|17127.4|17125.9|17127|17125.5|17127.4|17125.9|17126|17124.5|192
1636036200000|2021-11-04 14:30:00|17126|17124.5|17126|17124.5|17126|17124.5|17125|17123.5|270
1636036210000|2021-11-04 14:30:10|17125|17123.5|17122.7|17121.2|17126|17124.5|17122.7|17121.2|576
1636036220000|2021-11-04 14:30:20|17121.7|17120.2|17122.7|17121.2|17122.7|17121.2|17121.7|17120.2|186
1636036230000|2021-11-04 14:30:30|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|145
1636036240000|2021-11-04 14:30:40|||||||||204
1636036250000|2021-11-04 14:30:50|17125|17122.5|17123.7|17122.2|17125|17123.5|17123.7|17122.2|116
1636036260000|2021-11-04 14:31:00|17125|17123.5|17125|17123.5|17125|17123.5|17124.6|17123.1|236
1636036270000|2021-11-04 14:31:10|17124.6|17123.1|17123.7|17122.2|17124.6|17123.1|17123.7|17122.2|112
1636036280000|2021-11-04 14:31:20|17125|17123.5|17126|17124.5|17126|17124.5|17125|17123.5|82
1636036290000|2021-11-04 14:31:30|17125.4|17123.9|17126|17124.5|17126.3|17124.5|17125|17123.5|177
1636036300000|2021-11-04 14:31:40|17125|17123.5|17126|17124.5|17126|17124.5|17125|17123.5|144
1636036310000|2021-11-04 14:31:50|17125|17123.5|17126|17124.5|17126|17124.5|17125|17123.5|145
1636036320000|2021-11-04 14:32:00|17127|17125.5|17127|17125.5|17127|17125.5|17127|17125.5|8
1636036330000|2021-11-04 14:32:10|17128|17126.5|17129|17127.5|17129|17127.5|17128|17126.5|123
1636036340000|2021-11-04 14:32:20|17130|17128.5|17130|17128.5|17131|17129.5|17129|17127.5|196
1636036350000|2021-11-04 14:32:30|17129|17127.5|17130|17128.5|17130.3|17128.5|17129|17127.5|120
1636036360000|2021-11-04 14:32:40|17131|17129.5|17130|17128.5|17131|17129.5|17130|17128.5|244
1636036370000|2021-11-04 14:32:50|||||||||123
1636036380000|2021-11-04 14:33:00|17131|17129.5|17130|17128.5|17131|17129.5|17130|17128.5|158
1636036390000|2021-11-04 14:33:10|17129|17127.5|17128|17126.5|17130|17128.5|17128|17126.5|281
1636036400000|2021-11-04 14:33:20|17128.6|17127.1|17129.3|17127.8|17130|17128.5|17128.6|17127.1|271
1636036410000|2021-11-04 14:33:30|17129|17127.5|17130|17128.5|17130|17128.5|17129|17127.5|99
1636036420000|2021-11-04 14:33:40|17129|17127.5|17131|17129.5|17131|17129.5|17129|17127.5|116
1636036430000|2021-11-04 14:33:50|17130|17128.5|17130|17128.5|17130|17128.5|17129|17127.5|58
1636036440000|2021-11-04 14:34:00|17131|17129.5|17132|17130.5|17132|17130.5|17131|17129.5|199
1636036450000|2021-11-04 14:34:10|17131|17129.5|17132|17130.5|17133|17131.5|17131|17129.5|151
1636036460000|2021-11-04 14:34:20|17134|17132.5|17135|17133.5|17135|17133.5|17133|17131.5|471
1636036470000|2021-11-04 14:34:30|17134|17132.5|17137|17135.5|17137|17135.5|17134|17132.2|170
1636036480000|2021-11-04 14:34:40|17138|17136.5|17137|17135.5|17138.3|17136.8|17137|17135.5|412
1636036490000|2021-11-04 14:34:50|17136|17134.5|17137|17135.5|17137|17135.5|17136|17134.5|380
1636036500000|2021-11-04 14:35:00|17136.4|17134.9|17138|17136.5|17138|17136.5|17136|17134.5|346
1636036510000|2021-11-04 14:35:10|17137|17135.5|17138|17136.5|17138|17136.5|17137|17135.5|173
1636036520000|2021-11-04 14:35:20|17137.4|17135.9|17136|17134.5|17137.4|17135.9|17136|17133.5|70
1636036530000|2021-11-04 14:35:30|17137|17135.5|17137.4|17135.9|17138|17136.5|17136|17134.5|255
1636036540000|2021-11-04 14:35:40|17138|17136.5|17138.7|17137.2|17138.7|17137.2|17138|17136.5|237
1636036550000|2021-11-04 14:35:50|17138|17136.2|17138|17135.5|17139|17137.5|17138|17135.5|381
1636036560000|2021-11-04 14:36:00|17137|17136.5|17136|17134.5|17138|17136.5|17136|17134.5|170
1636036570000|2021-11-04 14:36:10|17135|17133.5|17134|17132.5|17135|17133.5|17134|17132.5|170
1636036580000|2021-11-04 14:36:20|17133|17131.5|17133|17131.5|17134|17132.5|17133|17131.5|563
1636036590000|2021-11-04 14:36:30|17132|17130.5|17132|17130.5|17133|17131.5|17132|17130.5|618
1636036600000|2021-11-04 14:36:40|17133|17131.5|17134|17132.5|17134|17132.5|17133|17131.5|194
1636036610000|2021-11-04 14:36:50|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|87
1636036620000|2021-11-04 14:37:00|17134|17132.5|17135|17133.5|17135|17133.5|17134|17132.5|111
1636036630000|2021-11-04 14:37:10|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|660
1636036640000|2021-11-04 14:37:20|17133.6|17132.1|17134|17132.5|17134|17132.5|17133.6|17132.1|36
1636036650000|2021-11-04 14:37:30|17133|17131.5|17132|17130.5|17133|17131.5|17132|17130.5|220
1636036660000|2021-11-04 14:37:40|17131.3|17129.8|17132|17130.5|17133|17131.5|17131|17129.5|221
1636036670000|2021-11-04 14:37:50|17132.6|17131.1|17133|17131.5|17133.3|17131.5|17132.4|17130.5|152
1636036680000|2021-11-04 14:38:00|17132|17130.5|17132|17130.5|17132|17131.5|17131.4|17129.5|71
1636036690000|2021-11-04 14:38:10|17133|17131.5|17131|17129.5|17133.3|17131.5|17131|17129.5|137
1636036700000|2021-11-04 14:38:20|17130.3|17128.8|17131|17129.5|17131|17129.5|17130.3|17128.8|23
1636036710000|2021-11-04 14:38:30|||||||||2
1636036720000|2021-11-04 14:38:40|||||||||75
1636036730000|2021-11-04 14:38:50|17130|17128.5|17131|17129.5|17131|17129.5|17130|17128.5|268
1636036740000|2021-11-04 14:39:00|17131.7|17129.2|17133|17131.5|17133|17131.5|17131|17129.2|274
1636036750000|2021-11-04 14:39:10|17132|17130.5|17133|17131.5|17133|17131.5|17132|17130.5|154
1636036760000|2021-11-04 14:39:20|17132|17130.5|17133|17131.5|17133|17131.5|17132|17130.5|107
1636036770000|2021-11-04 14:39:30|17132|17130.5|17136|17134.5|17136|17134.5|17132|17130.5|268
1636036780000|2021-11-04 14:39:40|17135|17133.5|17136|17134.5|17137|17135.5|17135|17133.5|454
1636036790000|2021-11-04 14:39:50|17137|17135.5|17136|17134.5|17137|17135.5|17136|17134.5|202
1636036800000|2021-11-04 14:40:00|17136.3|17134.8|17136|17134.5|17136.3|17134.8|17134|17132.5|167
1636036810000|2021-11-04 14:40:10|17135.7|17133.5|17135|17133.5|17136|17134.5|17135|17133.2|293
1636036820000|2021-11-04 14:40:20|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|20
1636036830000|2021-11-04 14:40:30|17137|17135.5|17138|17136.5|17138|17136.5|17137|17135.5|270
1636036840000|2021-11-04 14:40:40|17137|17135.5|17137|17135.5|17138|17135.9|17137|17135.2|90
1636036850000|2021-11-04 14:40:50|17138|17136.5|17138|17136.5|17138.3|17136.5|17137|17135.5|267
1636036860000|2021-11-04 14:41:00|17137|17135.5|17138|17136.5|17138.7|17137.2|17137|17135.5|170
1636036870000|2021-11-04 14:41:10|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|20
1636036880000|2021-11-04 14:41:20|17136|17134.5|17135|17133.5|17136|17134.5|17135|17133.5|245
1636036890000|2021-11-04 14:41:30|17135.6|17134.1|17138|17136.5|17138|17136.5|17135.6|17134.1|42
1636036900000|2021-11-04 14:41:40|17137|17135.5|17137|17135.5|17138|17136.5|17137|17135.5|138
1636036910000|2021-11-04 14:41:50|17136.6|17135.1|17137|17135.5|17137|17135.5|17136|17134.5|238
1636036920000|2021-11-04 14:42:00|17136|17134.5|17137|17135.5|17137.3|17135.5|17136|17134.2|76
1636036930000|2021-11-04 14:42:10|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|24
1636036940000|2021-11-04 14:42:20|17138.7|17137.2|17135|17133.5|17138.7|17137.2|17135|17133.5|139
1636036950000|2021-11-04 14:42:30|17136|17134.5|17136|17134.5|17136|17134.5|17135|17134.5|127
1636036960000|2021-11-04 14:42:40|17135|17133.5|17138|17136.5|17138|17136.5|17135|17133.5|166
1636036970000|2021-11-04 14:42:50|17137.7|17136.2|17138|17136.5|17138.3|17136.5|17137|17135.5|48
1636036980000|2021-11-04 14:43:00|17137|17135.5|17136|17134.5|17137|17135.5|17136|17134.5|199
1636036990000|2021-11-04 14:43:10|17137|17135.5|17136|17134.5|17137|17135.5|17136|17134.5|145
1636037000000|2021-11-04 14:43:20|17135|17133.5|17136|17134.5|17136|17134.5|17135|17133.5|143
1636037010000|2021-11-04 14:43:30|17135|17133.5|17135|17133.5|17135|17134.5|17135|17133.5|62
1636037020000|2021-11-04 14:43:40|17134|17132.5|17133.7|17132.2|17135|17133.5|17133.7|17132.2|45
1636037040000|2021-11-04 14:44:00|||||||||4
1636037050000|2021-11-04 14:44:10|17132.7|17131.2|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|137
1636037060000|2021-11-04 14:44:20|17133.7|17132.2|17133.7|17131.2|17133.7|17132.2|17132.7|17130.9|277
1636037070000|2021-11-04 14:44:30|17132.7|17132.2|17135.7|17134.2|17135.7|17134.2|17132.7|17131.2|135
1636037080000|2021-11-04 14:44:40|17135.3|17133.8|17133.7|17132.2|17135.7|17134.2|17133.7|17132.2|141
1636037090000|2021-11-04 14:44:50|17134|17132.5|17134.7|17133.2|17134.7|17133.2|17133.7|17132.2|136
1636037100000|2021-11-04 14:45:00|17133.7|17132.2|17133.7|17132.2|17134.7|17133.2|17132.7|17131.2|154
1636037110000|2021-11-04 14:45:10|17133.3|17131.8|17132.7|17131.2|17133.3|17131.8|17132.7|17131.2|622
1636037120000|2021-11-04 14:45:20|17133.7|17132.2|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|93
1636037130000|2021-11-04 14:45:30|17133.7|17132.2|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|208
1636037140000|2021-11-04 14:45:40|17133.7|17132.2|17134.7|17133.2|17135.7|17134.2|17133.7|17132.2|231
1636037150000|2021-11-04 14:45:50|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|17134.7|17132.9|208
1636037160000|2021-11-04 14:46:00|17134.7|17133.2|17133.7|17132.2|17134.7|17133.2|17133.7|17132.2|97
1636037170000|2021-11-04 14:46:10|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|68
1636037180000|2021-11-04 14:46:20|17133.7|17132.2|17132.7|17131.2|17134.7|17133.2|17132.7|17131.2|147
1636037190000|2021-11-04 14:46:30|17131.7|17130.2|17132.7|17131.2|17132.7|17131.2|17130.7|17129.2|208
1636037200000|2021-11-04 14:46:40|17132.1|17130.6|17131.7|17130.2|17132.7|17131.2|17131.7|17130.2|174
1636037210000|2021-11-04 14:46:50|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|371
1636037220000|2021-11-04 14:47:00|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17130.7|17129.2|305
1636037230000|2021-11-04 14:47:10|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|65
1636037240000|2021-11-04 14:47:20|17131.7|17130.2|17132.7|17131.2|17133.7|17132.2|17131.7|17130.2|165
1636037250000|2021-11-04 14:47:30|17133.7|17132.2|17133.7|17132.2|17134.4|17132.9|17133.7|17131.9|122
1636037260000|2021-11-04 14:47:40|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17133.7|17132.2|105
1636037270000|2021-11-04 14:47:50|17133.7|17132.2|17133.7|17132.2|17134.4|17132.9|17133.7|17132.2|79
1636037280000|2021-11-04 14:48:00|17134.4|17132.9|17133.7|17132.2|17134.4|17132.9|17133.7|17132.2|125
1636037290000|2021-11-04 14:48:10|17134.4|17132.9|17133.7|17132.2|17134.4|17132.9|17133.7|17132.2|146
1636037300000|2021-11-04 14:48:20|17133.1|17131.6|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|34
1636037310000|2021-11-04 14:48:30|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|52
1636037320000|2021-11-04 14:48:40|17133.7|17132.2|17133.7|17132.2|17134.4|17132.9|17133.7|17131.9|50
1636037330000|2021-11-04 14:48:50|17134.4|17131.9|17132.7|17131.2|17134.4|17132.2|17132.7|17131.2|136
1636037340000|2021-11-04 14:49:00|17133|17131.5|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|158
1636037350000|2021-11-04 14:49:10|17131.4|17129.9|17132.7|17131.2|17132.7|17131.2|17131.4|17129.9|159
1636037360000|2021-11-04 14:49:20|17134.4|17132.9|17135.7|17134.2|17135.7|17134.2|17133.7|17132.2|244
1636037370000|2021-11-04 14:49:30|17136.7|17135.2|17138|17136.5|17138|17136.5|17136.7|17135.2|63
1636037380000|2021-11-04 14:49:40|17138.7|17137.2|17138.3|17136.8|17138.7|17137.2|17138|17136.2|138
1636037390000|2021-11-04 14:49:50|17137.3|17135.8|17136.3|17134.8|17137.3|17135.8|17135.3|17133.8|364
1636037400000|2021-11-04 14:50:00|17136.7|17134.2|17136.3|17134.8|17136.7|17134.8|17135.3|17133.8|285
1636037410000|2021-11-04 14:50:10|17137.3|17135.8|17136.3|17134.8|17137.3|17135.8|17135.3|17133.8|173
1636037420000|2021-11-04 14:50:20|17137.3|17135.8|17137.3|17135.8|17138|17136.5|17136.3|17134.8|159
1636037430000|2021-11-04 14:50:30|17138|17136.5|17138.3|17136.8|17139|17137.5|17137.7|17135.5|195
1636037440000|2021-11-04 14:50:40|17139|17136.5|17138.3|17136.8|17139|17137.5|17138.3|17136.5|22
1636037450000|2021-11-04 14:50:50|17138.7|17137.2|17139|17137.5|17139|17137.5|17138.3|17136.5|62
1636037460000|2021-11-04 14:51:00|17139.3|17136.5|17136.3|17134.8|17139.3|17137.5|17136.3|17134.8|126
1636037470000|2021-11-04 14:51:10|||||||||15
1636037480000|2021-11-04 14:51:20|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|296
1636037490000|2021-11-04 14:51:30|17137|17135.5|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|121
1636037500000|2021-11-04 14:51:40|17135.3|17133.8|17134.3|17132.8|17135.3|17133.8|17134.3|17132.8|15
1636037510000|2021-11-04 14:51:50|17135|17133.5|17135.3|17133.8|17135.3|17133.8|17135|17133.5|66
1636037520000|2021-11-04 14:52:00|17136.3|17134.8|17134.3|17132.8|17136.3|17134.8|17133.3|17131.8|316
1636037530000|2021-11-04 14:52:10|17134.7|17133.2|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|322
1636037540000|2021-11-04 14:52:20|17134.3|17132.8|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|82
1636037550000|2021-11-04 14:52:30|17135|17133.5|17135.3|17133.8|17135.3|17133.8|17135|17133.5|3
1636037560000|2021-11-04 14:52:40|17136.3|17134.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|39
1636037570000|2021-11-04 14:52:50|17136.3|17134.8|17133.3|17131.8|17136.3|17134.8|17133.3|17131.8|155
1636037580000|2021-11-04 14:53:00|17132.7|17131.2|17133.3|17131.8|17133.3|17131.8|17132.3|17130.8|102
1636037590000|2021-11-04 14:53:10|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17133.3|17131.8|91
1636037600000|2021-11-04 14:53:20|||||||||26
1636037610000|2021-11-04 14:53:30|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|221
1636037620000|2021-11-04 14:53:40|17134.3|17132.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|67
1636037630000|2021-11-04 14:53:50|17132.7|17131.2|17132.3|17130.8|17133.3|17131.8|17132.3|17130.5|165
1636037640000|2021-11-04 14:54:00|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17132.3|17130.8|248
1636037650000|2021-11-04 14:54:10|||||||||89
1636037660000|2021-11-04 14:54:20|||||||||69
1636037670000|2021-11-04 14:54:30|17134.3|17132.8|17133.3|17131.8|17134.7|17132.8|17133.3|17131.8|138
1636037680000|2021-11-04 14:54:40|17134|17131.5|17133.3|17131.8|17135.3|17133.8|17133.3|17131.5|314
1636037690000|2021-11-04 14:54:50|17134.3|17132.8|17133.3|17131.8|17134.3|17132.8|17132.3|17130.8|593
1636037700000|2021-11-04 14:55:00|17133|17131.5|17134.3|17132.8|17134.3|17132.8|17132.3|17130.8|151
1636037710000|2021-11-04 14:55:10|17134.7|17133.2|17135.3|17133.8|17135.7|17133.8|17134.3|17132.8|179
1636037720000|2021-11-04 14:55:20|17136|17134.5|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|179
1636037730000|2021-11-04 14:55:30|17135.3|17133.8|17137.3|17135.8|17137.3|17135.8|17135.3|17133.8|260
1636037740000|2021-11-04 14:55:40|17138.3|17136.8|17138.3|17136.8|17139|17137.5|17137.3|17135.8|539
1636037750000|2021-11-04 14:55:50|17139|17137.5|17138.3|17136.8|17139|17137.5|17138.3|17136.8|86
1636037760000|2021-11-04 14:56:00|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|495
1636037770000|2021-11-04 14:56:10|17136.3|17134.8|17137.3|17135.8|17138.3|17136.8|17136.3|17134.8|251
1636037780000|2021-11-04 14:56:20|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|117
1636037790000|2021-11-04 14:56:30|17137.3||17136.3||17137.3||17136.3||158
1636037800000|2021-11-04 14:56:40|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|141
1636037810000|2021-11-04 14:56:50|17134.3|17132.8|17134.3|17132.8|17135.3|17133.8|17134.3|17132.8|64
1636037820000|2021-11-04 14:57:00|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|226
1636037830000|2021-11-04 14:57:10|17134.3|17132.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|220
1636037840000|2021-11-04 14:57:20|17132.3|17130.8|17131.3|17129.8|17132.3|17130.8|17131.3|17129.8|147
1636037850000|2021-11-04 14:57:30|17130.7|17129.2|17132.3|17130.8|17132.7|17130.8|17130.3|17128.8|312
1636037860000|2021-11-04 14:57:40|17133.3|17131.8|17134.3|17132.8|17134.3|17132.8|17133.3|17131.8|43
1636037870000|2021-11-04 14:57:50|17135.3|17133.8|17133.3|17131.8|17135.7|17133.8|17133.3|17131.8|527
1636037880000|2021-11-04 14:58:00|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17133.3|17131.8|141
1636037890000|2021-11-04 14:58:10|17135|17133.5|17135.3|17133.8|17136.3|17134.8|17134.3|17132.8|27
1636037900000|2021-11-04 14:58:20|17135.7|17134.2|17134.3|17132.8|17136.3|17134.8|17134.3|17132.8|249
1636037910000|2021-11-04 14:58:30|17135.3|17133.8|17134.3|17132.8|17135.3|17133.8|17133.3|17131.8|196
1636037920000|2021-11-04 14:58:40|||||||||13
1636037930000|2021-11-04 14:58:50|17135.3|17133.8|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|205
1636037940000|2021-11-04 14:59:00|17135.3|17133.8|17136.4|17134.9|17137.3|17135.8|17135.3|17133.8|263
1636037950000|2021-11-04 14:59:10|17137.4|17135.9|17136.4|17134.9|17138.4|17136.9|17136.4|17134.9|836
1636037960000|2021-11-04 14:59:20|17137.4|17135.9|17136.4|17133.9|17137.4|17135.9|17135.4|17133.9|194
1636037970000|2021-11-04 14:59:30|17135.4|17134.4|17133.4|17131.9|17136.4|17134.9|17133.4|17131.9|165
1636037980000|2021-11-04 14:59:40|17132.4|17130.9|17131.4|17129.9|17133.4|17131.9|17131.4|17129.9|100
1636037990000|2021-11-04 14:59:50|17132.4|17130.9|17133|17131.5|17133.4|17131.9|17132.4|17130.5|145
1636038000000|2021-11-04 15:00:00|17132.4|17130.9|17132.4|17130.9|17133.7|17131.9|17132.4|17130.9|207
1636038010000|2021-11-04 15:00:10|17133.4|17131.9|17134.4|17132.9|17134.4|17132.9|17133.4|17131.9|24
1636038020000|2021-11-04 15:00:20|17133.4|17131.9|17131.4|17129.9|17133.4|17131.9|17131.4|17129.9|103
1636038030000|2021-11-04 15:00:30|17132.4|17130.9|17131.4|17129.9|17132.4|17130.9|17131.4|17129.9|198
1636038040000|2021-11-04 15:00:40|17132.4|17130.9|17131.4|17129.9|17132.4|17130.9|17131.4|17129.9|270
1636038050000|2021-11-04 15:00:50|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|149
1636038060000|2021-11-04 15:01:00|17131.4|17129.9|17129.4|17127.9|17131.4|17129.9|17129.4|17127.9|211
1636038070000|2021-11-04 15:01:10|17128.4|17126.9|17130.4|17128.9|17130.4|17128.9|17128.4|17126.9|115
1636038080000|2021-11-04 15:01:20|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|66
1636038090000|2021-11-04 15:01:30|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|1111
1636038100000|2021-11-04 15:01:40|17131.4|17129.9|17130.4|17128.9|17131.4|17129.9|17130.4|17128.9|166
1636038110000|2021-11-04 15:01:50|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|234
1636038120000|2021-11-04 15:02:00|17130.4|17128.9|17129.4|17127.9|17130.4|17128.9|17129.4|17127.9|322
1636038130000|2021-11-04 15:02:10|||||||||28
1636038140000|2021-11-04 15:02:20|17128.4|17126.9|17126.4|17124.9|17129.4|17127.9|17126.4|17124.9|371
1636038150000|2021-11-04 15:02:30|17127.4|17125.9|17126.4|17124.9|17127.9|17125.9|17126.4|17124.9|246
1636038160000|2021-11-04 15:02:40|17127.4|17125.9|17128.4|17126.9|17128.4|17126.9|17126.4|17124.9|329
1636038170000|2021-11-04 15:02:50|17127.4|17125.9|17127.4|17125.9|17128.4|17126.9|17127.4|17125.9|214
1636038180000|2021-11-04 15:03:00|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17125.7|17123.9|141
1636038190000|2021-11-04 15:03:10|17126.7|17125.2|17127.4|17125.9|17127.4|17125.9|17126.4|17124.9|210
1636038200000|2021-11-04 15:03:20|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|230
1636038210000|2021-11-04 15:03:30|17128|17126.5|17126.4|17124.9|17128|17126.5|17126.4|17124.9|307
1636038220000|2021-11-04 15:03:40|17127.4|17125.9|17127.4|17125.9|17128.4|17126.9|17126.4|17124.9|414
1636038230000|2021-11-04 15:03:50|||||||||39
1636038240000|2021-11-04 15:04:00|17127.7|17126.2|17128.4|17126.9|17128.4|17126.9|17127.4|17125.9|189
1636038250000|2021-11-04 15:04:10|17128|17126.5|17127.4|17125.9|17128|17126.5|17127.4|17125.9|131
1636038260000|2021-11-04 15:04:20|||||||||128
1636038270000|2021-11-04 15:04:30|17126.4|17124.9|17128.4|17126.9|17128.4|17126.9|17126.4|17124.9|169
1636038280000|2021-11-04 15:04:40|17128.7|17127.2|17130.4|17128.9|17130.4|17128.9|17128.7|17127.2|399
1636038290000|2021-11-04 15:04:50|17131|17129.5|17132.4|17130.9|17132.7|17130.9|17131|17129.5|71
1636038300000|2021-11-04 15:05:00|17133.4|17131.9|17132.4|17130.9|17133.4|17131.9|17132.4|17130.9|160
1636038310000|2021-11-04 15:05:10|17133.4|17131.9|17132.4|17130.9|17133.4|17131.9|17132.4|17130.9|121
1636038320000|2021-11-04 15:05:20|17133.4|17131.9|17134.4|17132.9|17134.4|17132.9|17132.4|17130.9|157
1636038330000|2021-11-04 15:05:30|17133.7|17132.2|17135.4|17133.9|17135.4|17133.9|17133.4|17131.9|134
1636038340000|2021-11-04 15:05:40|17134.4|17132.9|17133.4|17131.9|17135.4|17133.9|17133.4|17131.9|450
1636038350000|2021-11-04 15:05:50|17132.4|17130.9|17130.4|17128.9|17133.4|17131.9|17130.4|17128.9|241
1636038360000|2021-11-04 15:06:00|17131.4|17129.9|17130.4|17128.9|17131.4|17129.9|17129.4|17127.9|315
1636038370000|2021-11-04 15:06:10|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|59
1636038380000|2021-11-04 15:06:20|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17129.4|17127.9|119
1636038390000|2021-11-04 15:06:30|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|137
1636038400000|2021-11-04 15:06:40|17128.4|17126.9|17128.4|17126.9|17129.4|17127.9|17128.4|17126.9|100
1636038410000|2021-11-04 15:06:50|17127.4|17125.9|17126.4|17124.9|17128.4|17126.5|17126.4|17124.9|296
1636038420000|2021-11-04 15:07:00|17127.4|17125.9|17126.4|17124.9|17127.4|17125.9|17126.4|17124.9|150
1636038430000|2021-11-04 15:07:10|17125.4|17123.9|17125.4|17123.9|17126.4|17124.9|17125.4|17123.9|105
1636038440000|2021-11-04 15:07:20|17124.4|17122.9|17125.4|17123.9|17125.4|17123.9|17124.4|17122.9|607
1636038450000|2021-11-04 15:07:30|17124.4|17122.9|17124.4|17121.9|17125.7|17123.9|17123.4|17121.9|109
1636038460000|2021-11-04 15:07:40|17123.4|17121.5|17123.4|17121.9|17123.4|17121.9|17123|17121.5|462
1636038470000|2021-11-04 15:07:50|||||||||180
1636038480000|2021-11-04 15:08:00|17124.4|17122.9|17123.4|17121.9|17124.4|17122.9|17123.4|17121.9|284
1636038490000|2021-11-04 15:08:10|17122.4|17120.9|17123.4|17121.9|17124|17121.9|17122.4|17120.9|241
1636038500000|2021-11-04 15:08:20|17124.4|17122.9|17125.4|17123.9|17125.4|17123.9|17123.7|17122.2|244
1636038510000|2021-11-04 15:08:30|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|148
1636038520000|2021-11-04 15:08:40|17126.7|17123.9|17126.4|17124.9|17126.7|17124.9|17126.4|17123.9|8
1636038530000|2021-11-04 15:08:50|17126.7|17125.2|17125.4|17123.9|17127.4|17125.9|17125.4|17123.9|61
1636038540000|2021-11-04 15:09:00|17126.4|17124.9|17125.4|17123.9|17126.4|17124.9|17125.4|17123.9|151
1636038550000|2021-11-04 15:09:10|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|67
1636038560000|2021-11-04 15:09:20|17123.7|17122.2|17124.7|17123.2|17124.7|17123.2|17123.7|17122.2|206
1636038570000|2021-11-04 15:09:30|17123.7|17122.2|17124.7|17123.2|17124.7|17123.2|17123.7|17122.2|136
1636038580000|2021-11-04 15:09:40|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|13
1636038590000|2021-11-04 15:09:50|17124.7|17123.2|17124.4|17122.9|17124.7|17123.2|17123.4|17121.9|90
1636038600000|2021-11-04 15:10:00|17123.4|17121.9|17124.4|17122.9|17124.4|17122.9|17123.4|17121.9|160
1636038610000|2021-11-04 15:10:10|||||||||6
1636038620000|2021-11-04 15:10:20|17123.8|17122.3|17123.4|17121.9|17124.4|17122.9|17123.4|17121.9|92
1636038630000|2021-11-04 15:10:30|17124.4|17122.9|17125.7|17124.2|17125.7|17124.2|17124.4|17122.9|137
1636038640000|2021-11-04 15:10:40|17125.1|17123.6|17124.4|17122.9|17125.7|17124.2|17124.4|17122.9|500
1636038650000|2021-11-04 15:10:50|17123.4|17121.9|17124.4|17122.9|17124.4|17122.9|17123.4|17121.9|102
1636038660000|2021-11-04 15:11:00|17123.8|17121.9|17126.7|17125.2|17126.7|17125.2|17123.8|17121.9|98
1636038670000|2021-11-04 15:11:10|17125.7|17124.2|17126.7|17125.2|17126.7|17125.2|17125.4|17123.9|218
1636038680000|2021-11-04 15:11:20|17125.7|17124.2|17125.7|17124.2|17126.7|17125.2|17125.4|17123.9|172
1636038690000|2021-11-04 15:11:30|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|6
1636038700000|2021-11-04 15:11:40|17125.7|17124.2|17125.7|17124.2|17126.7|17125.2|17124.4|17122.9|125
1636038710000|2021-11-04 15:11:50|17125.1|17123.6|17124.4|17122.9|17125.4|17123.6|17124.4|17122.9|158
1636038720000|2021-11-04 15:12:00|17125.7|17124.2|17125.4|17123.9|17126.7|17125.2|17124.4|17122.9|85
1636038730000|2021-11-04 15:12:10|17126|17124.5|17126.7|17125.2|17126.7|17125.2|17126|17124.5|20
1636038740000|2021-11-04 15:12:20|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17126.7|17125.2|1052
1636038750000|2021-11-04 15:12:30|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|227
1636038760000|2021-11-04 15:12:40|17127.7|17126.2|17127.7|17126.2|17128.7|17127.2|17127.7|17125.9|80
1636038770000|2021-11-04 15:12:50|17128.7|17127.2|17127.7|17126.2|17128.7|17127.2|17127.7|17126.2|74
1636038780000|2021-11-04 15:13:00|17126.7|17125.2|17127.7|17126.2|17127.7|17126.2|17125.7|17124.2|109
1636038790000|2021-11-04 15:13:10|17126.7|17125.2|17126.7|17125.2|17127.7|17126.2|17126.7|17125.2|63
1636038800000|2021-11-04 15:13:20|17127.7|17126.2|17126.7|17125.2|17127.7|17126.2|17126.7|17125.2|68
1636038810000|2021-11-04 15:13:30|17125.7|17124.2|17124.4|17122.9|17125.7|17124.2|17124.4|17122.9|59
1636038820000|2021-11-04 15:13:40|17125.7|17124.2|17124.4|17122.9|17125.7|17124.2|17124.4|17122.9|39
1636038830000|2021-11-04 15:13:50|17125.7|17124.2|17124.4|17122.9|17125.7|17124.2|17123.4|17121.9|240
1636038840000|2021-11-04 15:14:00|||||||||92
1636038850000|2021-11-04 15:14:10|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|153
1636038860000|2021-11-04 15:14:20|17124.7|17123.2|17123.7|17122.2|17125.7|17124.2|17123.7|17122.2|146
1636038870000|2021-11-04 15:14:30|17124.1|17122.6|17123.7|17122.2|17124.1|17122.6|17123.7|17122.2|29
1636038880000|2021-11-04 15:14:40|17122.7|17121.2|17122.7|17121.2|17123.7|17122.2|17122.7|17121.2|167
1636038890000|2021-11-04 15:14:50|17123.7|17122.2|17122.7|17121.2|17123.7|17122.2|17122.7|17121.2|211
1636038900000|2021-11-04 15:15:00|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|42
1636038910000|2021-11-04 15:15:10|17122.7|17121.2|17123.7|17122.2|17123.7|17122.2|17122.7|17121.2|136
1636038920000|2021-11-04 15:15:20|17122.7|17121.2|17123.7|17121.2|17123.7|17122.2|17122.7|17120.9|81
1636038930000|2021-11-04 15:15:30|17122.7|17122.2|17122.7|17121.2|17123.7|17122.2|17122.7|17121.2|43
1636038940000|2021-11-04 15:15:40|17123.7|17122.2|17123.7|17122.2|17124.7|17123.2|17123.7|17122.2|66
1636038950000|2021-11-04 15:15:50|17122.7|17121.2|17123.7|17122.2|17123.7|17122.2|17122.7|17121.2|8
1636038960000|2021-11-04 15:16:00|17122.7|17121.2|17122.7|17121.2|17123.1|17121.2|17121.7|17120.2|92
1636038970000|2021-11-04 15:16:10|||||||||10
1636038980000|2021-11-04 15:16:20|17123.7|17122.2|17124.7|17123.2|17124.7|17123.2|17123.7|17122.2|79
1636038990000|2021-11-04 15:16:30|17125.7|17124.2|17124.7|17123.2|17125.7|17124.2|17124.7|17123.2|105
1636039000000|2021-11-04 15:16:40|17125.1|17123.6|17125.7|17124.2|17125.7|17124.2|17124.7|17123.2|190
1636039010000|2021-11-04 15:16:50|17126.7|17125.2|17125.7|17124.2|17126.7|17125.2|17125.7|17123.2|178
1636039020000|2021-11-04 15:17:00|17124.7|17123.2|17125.7|17124.2|17125.7|17124.2|17124.7|17123.2|116
1636039030000|2021-11-04 15:17:10|||||||||1
1636039040000|2021-11-04 15:17:20|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17126.1|17124.1|83
1636039050000|2021-11-04 15:17:30|||||||||1
1636039060000|2021-11-04 15:17:40|17127.7|17126.2|17126.7|17125.2|17127.7|17126.2|17126.7|17125.2|24
1636039070000|2021-11-04 15:17:50|17127.7|17126.2|17128.7|17127.2|17128.7|17127.2|17127.7|17125.2|54
1636039080000|2021-11-04 15:18:00|17127.7|17126.2|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|532
1636039090000|2021-11-04 15:18:10|17127.7|17126.2|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|64
1636039100000|2021-11-04 15:18:20|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|13
1636039110000|2021-11-04 15:18:30|17128.7|17127.2|17130.7|17129.2|17130.7|17129.2|17128.7|17127.2|135
1636039120000|2021-11-04 15:18:40|17131.1|17129.6|17130.7|17129.2|17131.1|17129.6|17130.7|17129.2|135
1636039130000|2021-11-04 15:18:50|17129.7|17128.2|17130.7|17129.2|17131.7|17130.2|17129.7|17128.2|168
1636039140000|2021-11-04 15:19:00|||||||||225
1636039150000|2021-11-04 15:19:10|17131.7|17130.2|17130.7|17129.2|17131.7|17130.2|17130.7|17129.2|28
1636039160000|2021-11-04 15:19:20|||||||||88
1636039170000|2021-11-04 15:19:30|17131.7|17130.2|17130.7|17129.2|17131.7|17130.2|17130.7|17129.2|819
1636039180000|2021-11-04 15:19:40|17131.4|17129.9|17130.7|17129.2|17131.7|17130.2|17130.7|17128.2|109
1636039190000|2021-11-04 15:19:50|17130.1|17128.6|17130.7|17129.2|17130.7|17129.2|17129.7|17128.2|86
1636039200000|2021-11-04 15:20:00|17129.7|17128.2|17128.7|17127.2|17129.7|17128.2|17128.7|17127.2|212
1636039210000|2021-11-04 15:20:10|||||||||117
1636039220000|2021-11-04 15:20:20|||||||||10
1636039230000|2021-11-04 15:20:30|17129.7|17128.2|17130.7|17129.2|17130.7|17129.2|17129.7|17128.2|177
1636039240000|2021-11-04 15:20:40|17129.7|17128.2|17131.7|17130.2|17131.7|17130.2|17129.7|17128.2|170
1636039250000|2021-11-04 15:20:50|17132.4|17130.9|17131.7|17130.2|17133.1|17131.2|17131.7|17130.2|84
1636039260000|2021-11-04 15:21:00|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17129.7|17128.2|62
1636039270000|2021-11-04 15:21:10|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|87
1636039280000|2021-11-04 15:21:20|17131.7|17130.2|17130.7|17129.2|17131.7|17130.2|17130.7|17129.2|180
1636039290000|2021-11-04 15:21:30|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|210
1636039300000|2021-11-04 15:21:40|17130.7|17129.2|17129.7|17128.2|17130.7|17129.2|17129.7|17127.9|128
1636039310000|2021-11-04 15:21:50|17130.7|17129.2|17129.7|17128.2|17130.7|17129.2|17129.7|17127.9|284
1636039320000|2021-11-04 15:22:00|||||||||51
1636039330000|2021-11-04 15:22:10|17131.1|17128.6|17130.7|17129.2|17131.1|17129.2|17130.7|17128.6|26
1636039340000|2021-11-04 15:22:20|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|8
1636039350000|2021-11-04 15:22:30|17130.7|17129.2|17130.7|17129.2|17131.7|17130.2|17130.7|17129.2|168
1636039360000|2021-11-04 15:22:40|17130.1|17128.6|17129.7|17128.2|17130.1|17128.6|17129.7|17128.2|69
1636039370000|2021-11-04 15:22:50|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|3
1636039380000|2021-11-04 15:23:00|17129.7|17128.2|17129.7|17128.2|17130.7|17128.2|17129.7|17128.2|60
1636039390000|2021-11-04 15:23:10|17130.4|17127.9|17130.7|17129.2|17130.7|17129.2|17129.7|17127.9|30
1636039400000|2021-11-04 15:23:20|17131.1|17129.6|17131.7|17130.2|17131.7|17130.2|17130.7|17129.2|44
1636039410000|2021-11-04 15:23:30|17132.7|17131.2|17131.7|17130.2|17132.7|17131.2|17131.7|17130.2|54
1636039420000|2021-11-04 15:23:40|||||||||140
1636039430000|2021-11-04 15:23:50|17132.7|17131.2|17131.7|17130.2|17132.7|17131.2|17130.7|17129.2|319
1636039440000|2021-11-04 15:24:00|17132.7|17130.9|17132.7|17131.2|17133.1|17131.2|17131.7|17130.2|10871
1636039450000|2021-11-04 15:24:10|17134.1|17131.6|17133.1|17131.6|17134.4|17132.9|17133.1|17131.2|69
1636039460000|2021-11-04 15:24:20|17132.7|17131.2|17131.7|17130.2|17132.7|17131.2|17131.7|17130.2|3
1636039470000|2021-11-04 15:24:30|17132.4|17130.9|17131.7|17130.2|17132.7|17130.9|17131.7|17129.9|188
1636039480000|2021-11-04 15:24:40|17132.7|17131.2|17131.7|17130.2|17132.7|17131.2|17131.7|17130.2|46
1636039490000|2021-11-04 15:24:50|||||||||43
1636039500000|2021-11-04 15:25:00|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|176
1636039510000|2021-11-04 15:25:10|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|43
1636039520000|2021-11-04 15:25:20|17132.4|17130.9|17134.4|17132.9|17135.4|17133.4|17132.4|17130.9|176
1636039530000|2021-11-04 15:25:30|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|101
1636039540000|2021-11-04 15:25:40|||||||||20
1636039550000|2021-11-04 15:25:50|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|65
1636039560000|2021-11-04 15:26:00|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|82
1636039570000|2021-11-04 15:26:10|17135.8|17134.3|17137.4|17135.9|17137.4|17135.9|17135.8|17134.3|316
1636039580000|2021-11-04 15:26:20|17136.4|17134.9|17134.4|17132.9|17136.4|17134.9|17134.4|17132.9|110
1636039590000|2021-11-04 15:26:30|||||||||178
1636039600000|2021-11-04 15:26:40|17133.1|17131.6|17134.4|17132.9|17134.4|17132.9|17133.1|17131.6|48
1636039610000|2021-11-04 15:26:50|17134.1|17131.6|17133.1|17131.6|17134.7|17132.2|17133.1|17131.6|22
1636039620000|2021-11-04 15:27:00|17133.4|17131.9|17133.1|17131.6|17134.1|17132.6|17133.1|17131.6|140
1636039630000|2021-11-04 15:27:10|17132.1|17130.6|17131.1|17129.6|17132.1|17130.6|17131.1|17129.6|136
1636039640000|2021-11-04 15:27:20|17130.1|17128.6|17131.1|17129.6|17131.1|17129.6|17130.1|17128.6|129
1636039650000|2021-11-04 15:27:30|||||||||2
1636039660000|2021-11-04 15:27:40|17132.1|17130.6|17131.1|17129.6|17132.1|17130.6|17131.1|17129.6|220
1636039670000|2021-11-04 15:27:50|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|16
1636039680000|2021-11-04 15:28:00|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|173
1636039690000|2021-11-04 15:28:10|17128.1|17126.6|17127.1|17125.6|17128.4|17126.6|17127.1|17125.6|487
1636039700000|2021-11-04 15:28:20|17128.1|17126.6|17127.1|17125.6|17128.1|17126.6|17127.1|17125.6|201
1636039710000|2021-11-04 15:28:30|17126.1|17124.6|17128.1|17125.6|17128.4|17126.6|17126.1|17124.6|99
1636039720000|2021-11-04 15:28:40|17127.8|17126.3|17129.1|17127.6|17129.1|17127.6|17127.8|17126.3|129
1636039730000|2021-11-04 15:28:50|17130.1|17128.6|17131.1|17129.6|17131.1|17129.6|17129.1|17127.6|73
1636039740000|2021-11-04 15:29:00|17130.1|17128.6|17131.1|17129.6|17131.1|17129.6|17130.1|17128.6|203
1636039750000|2021-11-04 15:29:10|17130.1|17128.6|17130.1|17128.6|17131.1|17129.6|17130.1|17128.6|126
1636039770000|2021-11-04 15:29:30|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17130.1|17128.6|98
1636039780000|2021-11-04 15:29:40|17132.1|17130.6|17132.1|17130.6|17132.7|17131.2|17132.1|17130.6|112
1636039790000|2021-11-04 15:29:50|17133.1|17131.6|17133.1|17131.6|17134.4|17132.9|17133.1|17131.6|307
1636039800000|2021-11-04 15:30:00|17132.1|17130.6|17133.1|17131.6|17133.1|17131.6|17132.1|17130.6|356
1636039810000|2021-11-04 15:30:10|17132.1|17130.6|17133.1|17131.6|17133.1|17131.6|17132.1|17130.6|89
1636039820000|2021-11-04 15:30:20|||||||||60
1636039830000|2021-11-04 15:30:30|17132.1|17130.6|17131.1|17129.6|17132.1|17130.6|17130.1|17128.6|186
1636039840000|2021-11-04 15:30:40|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|83
1636039850000|2021-11-04 15:30:50|17131.4|17129.9|17130.8|17128.3|17132.1|17130.6|17130.1|17128.3|119
1636039860000|2021-11-04 15:31:00|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|58
1636039870000|2021-11-04 15:31:10|17132.1|17130.6|17130.1|17128.6|17132.1|17130.6|17130.1|17128.3|243
1636039880000|2021-11-04 15:31:20|17131.1|17129.6|17129.1|17127.6|17131.1|17129.6|17128.1|17126.6|344
1636039890000|2021-11-04 15:31:30|17128.1|17126.6|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|172
1636039900000|2021-11-04 15:31:40|||||||||277
1636039910000|2021-11-04 15:31:50|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|252
1636039920000|2021-11-04 15:32:00|17131.1|17129.6|17129.1|17127.6|17131.1|17129.6|17129.1|17127.6|284
1636039930000|2021-11-04 15:32:10|17129.7|17128.2|17130.1|17128.6|17130.1|17128.6|17129.7|17128.2|196
1636039940000|2021-11-04 15:32:20|17129.1|17127.6|17128.1|17126.6|17130.1|17128.6|17128.1|17126.6|188
1636039950000|2021-11-04 15:32:30|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17128.8|17127.3|70
1636039960000|2021-11-04 15:32:40|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|126
1636039970000|2021-11-04 15:32:50|||||||||6
1636039980000|2021-11-04 15:33:00|||||||||14
1636039990000|2021-11-04 15:33:10|||||||||30
1636040000000|2021-11-04 15:33:20|17130.4|17128.9|17130.1|17128.6|17131.1|17129.6|17130.1|17128.6|577
1636040010000|2021-11-04 15:33:30|17131.1|17129.6|17131.1|17129.6|17132.1|17130.6|17131.1|17129.6|244
1636040020000|2021-11-04 15:33:40|17130.1|17128.6|17131.1|17129.6|17131.1|17129.6|17130.1|17128.6|286
1636040030000|2021-11-04 15:33:50|17130.4|17128.9|17130.1|17128.6|17130.4|17128.9|17129.1|17127.6|94
1636040040000|2021-11-04 15:34:00|17129.1|17127.6|17131.1|17129.6|17132.1|17130.6|17129.1|17127.6|554
1636040050000|2021-11-04 15:34:10|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|52
1636040060000|2021-11-04 15:34:20|||||||||89
1636040070000|2021-11-04 15:34:30|17131.1|17129.6|17131.1|17129.6|17132.1|17130.6|17131.1|17129.6|123
1636040080000|2021-11-04 15:34:40|17132.1|17130.6|17133.1|17131.6|17133.1|17131.6|17132.1|17130.6|31
1636040090000|2021-11-04 15:34:50|17134.4|17132.9|17135.1|17133.6|17136.4|17134.9|17134.4|17132.9|277
1636040100000|2021-11-04 15:35:00|17136.1|17134.6|17135.1|17133.6|17136.4|17134.9|17135.1|17133.6|241
1636040110000|2021-11-04 15:35:10|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17135.1|17133.6|258
1636040120000|2021-11-04 15:35:20|17135.8|17134.3|17136.4|17134.9|17136.4|17134.9|17135.1|17133.6|85
1636040130000|2021-11-04 15:35:30|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.1|17134.9|167
1636040140000|2021-11-04 15:35:40|17136.8|17135.3|17137.4|17135.9|17137.4|17135.9|17136.8|17135.3|101
1636040150000|2021-11-04 15:35:50|17136.4|17134.9|17135.1|17133.6|17136.4|17134.9|17135.1|17133.6|74
1636040160000|2021-11-04 15:36:00|17136.4|17134.9|17135.4|17133.9|17136.4|17134.9|17135.1|17133.6|143
1636040170000|2021-11-04 15:36:10|17136.4|17134.9|17135.1|17133.6|17136.4|17134.9|17135.1|17133.6|55
1636040180000|2021-11-04 15:36:20|||||||||94
1636040190000|2021-11-04 15:36:30|17134.4|17132.9|17134.1|17132.6|17134.4|17132.9|17134.1|17132.6|42
1636040200000|2021-11-04 15:36:40|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|43
1636040210000|2021-11-04 15:36:50|17134.1|17132.6|17133.1|17131.6|17134.1|17132.6|17133.1|17131.6|315
1636040220000|2021-11-04 15:37:00|17133.7|17132.2|17133.1|17131.6|17133.7|17132.2|17133.1|17131.6|34
1636040230000|2021-11-04 15:37:10|||||||||14
1636040240000|2021-11-04 15:37:20|17132.1|17130.6|17132.1|17130.6|17133.1|17131.6|17132.1|17130.6|242
1636040250000|2021-11-04 15:37:30|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|53
1636040260000|2021-11-04 15:37:40|17134.1|17132.6|17133.1|17131.6|17134.1|17132.6|17133.1|17131.6|247
1636040270000|2021-11-04 15:37:50|||||||||2
1636040280000|2021-11-04 15:38:00|||||||||1
1636040290000|2021-11-04 15:38:10|||||||||45
1636040300000|2021-11-04 15:38:20|17132.1|17130.6|17133.1|17131.6|17133.1|17131.6|17132.1|17130.6|244
1636040310000|2021-11-04 15:38:30|17134.4|17132.9|17136.4|17134.9|17136.4|17134.9|17134.1|17132.6|289
1636040320000|2021-11-04 15:38:40|17136.7|17134.2|17134.4|17132.9|17136.7|17134.2|17134.1|17132.6|472
1636040330000|2021-11-04 15:38:50|17135.1|17133.6|17135.1|17133.6|17135.4|17133.6|17134.1|17132.6|276
1636040340000|2021-11-04 15:39:00|17134.7|17133.2|17135.1|17132.6|17135.1|17133.2|17134.1|17132.6|119
1636040350000|2021-11-04 15:39:10|17134.5|17133|17135.1|17133.6|17135.1|17133.6|17134.1|17132.3|43
1636040360000|2021-11-04 15:39:20|17134.1|17132.6|17134.1|17132.6|17134.4|17132.6|17133.4|17131.6|73
1636040370000|2021-11-04 15:39:30|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|1
1636040390000|2021-11-04 15:39:50|17135.7|17134.2|17135.1|17133.6|17136.4|17134.9|17135.1|17133.6|67
1636040400000|2021-11-04 15:40:00|17136.4|17134.9|17135.1|17133.6|17136.4|17134.9|17135.1|17133.6|135
1636040410000|2021-11-04 15:40:10|||||||||26
1636040420000|2021-11-04 15:40:20|||||||||45
1636040430000|2021-11-04 15:40:30|17133.4|17131.9|17133.1|17131.6|17133.4|17131.9|17132.1|17130.6|106
1636040440000|2021-11-04 15:40:40|17132.1|17130.6|17131.1|17129.6|17132.1|17130.6|17131.1|17129.6|27
1636040450000|2021-11-04 15:40:50|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17131.1|17129.6|40
1636040460000|2021-11-04 15:41:00|||||||||73
1636040480000|2021-11-04 15:41:20|17131.1|17129.6|17132.1|17130.6|17132.1|17130.6|17131.1|17129.6|68
1636040490000|2021-11-04 15:41:30|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|98
1636040500000|2021-11-04 15:41:40|17132.1|17130.6|17133.1|17131.6|17133.1|17131.6|17131.1|17129.6|129
1636040510000|2021-11-04 15:41:50|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17133.4|17131.6|39
1636040530000|2021-11-04 15:42:10|17135.1|17133.6|17134.4|17132.9|17135.1|17133.6|17134.1|17132.6|34
1636040540000|2021-11-04 15:42:20|17135.4|17133.9|17135.1|17133.6|17136.4|17134.9|17135.1|17133.6|84
1636040550000|2021-11-04 15:42:30|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|21
1636040560000|2021-11-04 15:42:40|||||||||672
1636040570000|2021-11-04 15:42:50|17135.1|17133.6|17136.4|17134.9|17136.4|17134.9|17134.4|17132.9|374
1636040580000|2021-11-04 15:43:00|||||||||2
1636040590000|2021-11-04 15:43:10|17137.4|17135.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|480
1636040600000|2021-11-04 15:43:20|17135.1|17133.6|17136.4|17134.9|17136.4|17134.9|17135.1|17133.6|187
1636040610000|2021-11-04 15:43:30|17135.8|17134.3|17135.4|17133.9|17135.8|17134.3|17135.1|17133.6|214
1636040620000|2021-11-04 15:43:40|17134.4|17132.9|17133.1|17131.6|17134.4|17132.9|17133.1|17131.6|93
1636040630000|2021-11-04 15:43:50|17133.4|17131.9|17132.1|17130.6|17133.4|17131.9|17132.1|17130.6|35
1636040640000|2021-11-04 15:44:00|17132.7|17131.2|17133.4|17131.9|17133.4|17131.9|17132.1|17130.6|92
1636040650000|2021-11-04 15:44:10|17134.4|17132.9|17133.4|17131.9|17134.4|17132.9|17132.8|17131.3|399
1636040660000|2021-11-04 15:44:20|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|40
1636040670000|2021-11-04 15:44:30|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17132.1|17130.6|144
1636040680000|2021-11-04 15:44:40|17132.8|17131.3|17134.4|17132.9|17134.4|17132.9|17132.1|17130.6|208
1636040690000|2021-11-04 15:44:50|17135.4|17133.9|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|77
1636040700000|2021-11-04 15:45:00|17135.4|17133.9|17134.4|17132.9|17135.7|17133.9|17134.4|17132.6|357
1636040710000|2021-11-04 15:45:10|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|57
1636040720000|2021-11-04 15:45:20|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|79
1636040730000|2021-11-04 15:45:30|17133.1|17131.6|17133.4|17131.9|17133.4|17131.9|17132.8|17130.6|64
1636040740000|2021-11-04 15:45:40|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|93
1636040750000|2021-11-04 15:45:50|17131.1|17129.6|17132.1|17130.6|17132.1|17130.6|17131.1|17129.6|166
1636040760000|2021-11-04 15:46:00|||||||||10
1636040770000|2021-11-04 15:46:10|17131.1|17129.6|17131.4|17129.9|17131.4|17129.9|17131.1|17129.6|39
1636040780000|2021-11-04 15:46:20|17131.1|17129.6|17132.1|17130.6|17132.1|17130.6|17131.1|17129.6|10
1636040790000|2021-11-04 15:46:30|17133.4|17131.9|17133.4|17131.9|17134.4|17132.9|17133.4|17131.9|281
1636040800000|2021-11-04 15:46:40|17134.4|17132.9|17133.4|17131.9|17134.4|17132.9|17133.4|17131.9|108
1636040810000|2021-11-04 15:46:50|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|15
1636040820000|2021-11-04 15:47:00|17135.4|17133.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|125
1636040830000|2021-11-04 15:47:10|17134.4|17132.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|165
1636040840000|2021-11-04 15:47:20|17136.4|17134.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|51
1636040850000|2021-11-04 15:47:30|||||||||3
1636040860000|2021-11-04 15:47:40|||||||||4
1636040870000|2021-11-04 15:47:50|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|44
1636040880000|2021-11-04 15:48:00|17135.4|17133.9|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|195
1636040890000|2021-11-04 15:48:10|17135|17133.5|17135.4|17133.9|17135.4|17133.9|17135|17133.5|38
1636040900000|2021-11-04 15:48:20|17136.4|17134.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|35
1636040910000|2021-11-04 15:48:30|17137.4|17135.6|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|335
1636040920000|2021-11-04 15:48:40|17138.4|17136.9|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|407
1636040930000|2021-11-04 15:48:50|17136.4|17134.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|198
1636040940000|2021-11-04 15:49:00|17137.4|17135.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|284
1636040970000|2021-11-04 15:49:30|17135.4|17133.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|82
1636040980000|2021-11-04 15:49:40|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17135.4|17133.9|49
1636040990000|2021-11-04 15:49:50|17135.4|17133.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|194
1636041000000|2021-11-04 15:50:00|17134.4|17132.9|17134.4|17132.9|17134.7|17132.9|17133.4|17131.9|188
1636041010000|2021-11-04 15:50:10|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|26
1636041020000|2021-11-04 15:50:20|17134.4|17132.2|17134.4|17132.9|17135.4|17132.9|17133.7|17132.2|42
1636041030000|2021-11-04 15:50:30|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|221
1636041040000|2021-11-04 15:50:40|17133.1|17130.6|17133.4|17131.9|17133.4|17131.9|17132.8|17130.6|237
1636041050000|2021-11-04 15:50:50|17133.1|17130.6|17132.1|17130.6|17133.1|17130.6|17132.1|17130.6|35
1636041060000|2021-11-04 15:51:00|17133.4|17130.9|17133.4|17131.9|17134.4|17132.9|17133.4|17130.9|51
1636041070000|2021-11-04 15:51:10|17134.4|17132.3|17134.4|17132.9|17134.4|17132.9|17133.4|17132.3|25
1636041080000|2021-11-04 15:51:20|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|273
1636041090000|2021-11-04 15:51:30|||||||||26
1636041100000|2021-11-04 15:51:40|17136.4|17134.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|114
1636041110000|2021-11-04 15:51:50|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|30
1636041120000|2021-11-04 15:52:00|17137.1|17135.6|17136.4|17134.9|17137.1|17135.6|17135.4|17133.9|375
1636041130000|2021-11-04 15:52:10|17136.7|17135.2|17137.4|17135.9|17137.4|17135.9|17136.7|17135.2|32
1636041140000|2021-11-04 15:52:20|17136.4|17134.9|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|249
1636041150000|2021-11-04 15:52:30|17137.1|17135.6|17134.4|17132.9|17137.4|17135.9|17134.4|17132.9|381
1636041160000|2021-11-04 15:52:40|||||||||56
1636041170000|2021-11-04 15:52:50|17133.4|17131.9|17132.1|17130.6|17133.7|17131.9|17132.1|17130.6|123
1636041180000|2021-11-04 15:53:00|17133.4|17131.9|17134.4|17132.9|17134.4|17132.9|17133.1|17131.6|150
1636041190000|2021-11-04 15:53:10|17134.7|17133.2|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|101
1636041200000|2021-11-04 15:53:20|||||||||25
1636041210000|2021-11-04 15:53:30|||||||||163
1636041220000|2021-11-04 15:53:40||17131.9||17131.9||17131.9||17131.9|17
1636041230000|2021-11-04 15:53:50|17133.7|17132.2|17133.4|17131.9|17134.4|17132.9|17133.4|17131.9|51
1636041240000|2021-11-04 15:54:00|17134.4|17132.9|17135.4|17133.9|17135.4|17133.9|17133.4|17132.9|129
1636041250000|2021-11-04 15:54:10|17136.1|17134.6|17136.4|17134.9|17136.4|17134.9|17136.1|17134.6|240
1636041270000|2021-11-04 15:54:30|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|92
1636041280000|2021-11-04 15:54:40|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17135.4|17133.6|195
1636041290000|2021-11-04 15:54:50|17135.4|17133.9|17136.4|17134.9|17136.4|17134.9|17135.4|17133.9|143
1636041300000|2021-11-04 15:55:00|17137.4|17135.9|17135.4|17133.9|17137.7|17135.9|17135.4|17133.9|84
1636041310000|2021-11-04 15:55:10|||||||||11
1636041320000|2021-11-04 15:55:20|17136.4|17134.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|175
1636041330000|2021-11-04 15:55:30|17135.8|17134.3|17136.4|17134.9|17136.4|17134.9|17135.8|17134.3|38
1636041340000|2021-11-04 15:55:40|17135.8|17134.3|17136.4|17134.9|17136.7|17134.9|17135.4|17133.9|60
1636041350000|2021-11-04 15:55:50|17137.4|17135.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|116
1636041360000|2021-11-04 15:56:00|||||||||1
1636041370000|2021-11-04 15:56:10|17135.4|17133.9|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|188
1636041380000|2021-11-04 15:56:20|17133.1|17131.6|17131.1|17129.6|17133.1|17131.6|17131.1|17129.6|161
1636041390000|2021-11-04 15:56:30|17130.1|17128.6|17130.1|17128.6|17131.1|17129.6|17130.1|17128.6|174
1636041400000|2021-11-04 15:56:40|17130.7|17129.2|17130.4|17128.9|17131.1|17129.6|17130.1|17128.3|181
1636041410000|2021-11-04 15:56:50|17131.1|17128.6|17131.1|17129.6|17131.1|17129.6|17130.1|17128.6|69
1636041420000|2021-11-04 15:57:00|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17131.1|17129.6|178
1636041430000|2021-11-04 15:57:10|17131.1|17129.6|17132.1|17130.6|17132.1|17130.6|17131.1|17129.3|70
1636041440000|2021-11-04 15:57:20|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|28
1636041450000|2021-11-04 15:57:30|17131.7|17130.2|17131.1|17129.6|17132.1|17130.6|17131.1|17129.6|122
1636041460000|2021-11-04 15:57:40|17132.1|17130.6|17131.1|17129.6|17132.1|17130.6|17131.1|17129.6|36
1636041470000|2021-11-04 15:57:50|||||||||7
1636041480000|2021-11-04 15:58:00|17132.1|17130.6|17131.1|17129.6|17132.1|17130.6|17131.1|17129.6|62
1636041490000|2021-11-04 15:58:10|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|53
1636041500000|2021-11-04 15:58:20|17131.1|17129.6|17131.1|17129.6|17132.1|17130.6|17131.1|17129.3|139
1636041510000|2021-11-04 15:58:30|17130.1|17128.6|17129.1|17127.6|17130.1|17128.6|17129.1|17127.3|144
1636041520000|2021-11-04 15:58:40|17129.5|17128|17130.1|17128.6|17130.1|17128.6|17129.5|17128|112
1636041530000|2021-11-04 15:58:50|17129.1|17127.6|17130.1|17128.6|17130.1|17128.6|17129.1|17127.6|80
1636041540000|2021-11-04 15:59:00|17129.5|17128|17129.1|17127.6|17130.1|17128.6|17129.1|17127.6|132
1636041550000|2021-11-04 15:59:10|17130.1|17128.6|17131.1|17129.6|17131.1|17129.6|17130.1|17128.3|415
1636041560000|2021-11-04 15:59:20|17131.4|17129.9|17131.1|17129.6|17132.1|17130.1|17131.1|17129.3|38
1636041570000|2021-11-04 15:59:30|17131.7|17130.2|17131.1|17129.6|17132.1|17130.6|17131.1|17129.3|114
1636041580000|2021-11-04 15:59:40|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17131.1|17129.6|22
1636041590000|2021-11-04 15:59:50|17131.1|17129.6|17130.1|17128.6|17131.1|17129.6|17130.1|17128.3|89
1636041600000|2021-11-04 16:00:00|17129.1|17127.6|17131.1|17129.6|17131.1|17129.6|17129.1|17127.6|462
1636041610000|2021-11-04 16:00:10|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|23
1636041620000|2021-11-04 16:00:20|17131.1|17129.6|17133.1|17131.6|17133.1|17131.6|17131.1|17129.6|125
1636041630000|2021-11-04 16:00:30|||||||||64
1636041640000|2021-11-04 16:00:40|17133.4|17130.9|17132.1|17130.6|17133.4|17130.9|17132.1|17130.6|11
1636041650000|2021-11-04 16:00:50|17133.1|17131.6|17132.1|17130.6|17133.4|17131.6|17132.1|17130.6|97
1636041660000|2021-11-04 16:01:00|17133.1|17131.6|17133.1|17130.6|17133.1|17131.6|17132.1|17130.6|415
1636041670000|2021-11-04 16:01:10|17132.1|17131.6|17133.1|17131.6|17133.4|17131.6|17132.1|17130.6|64
1636041680000|2021-11-04 16:01:20|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|48
1636041690000|2021-11-04 16:01:30|||||||||52
1636041700000|2021-11-04 16:01:40|||||||||91
1636041710000|2021-11-04 16:01:50|17133.4|17131.9|17134.4|17132.9|17134.4|17132.9|17133.4|17131.6|36
1636041720000|2021-11-04 16:02:00|17133.4|17131.9|17133.4|17131.9|17134.4|17132.9|17133.1|17131.6|135
1636041730000|2021-11-04 16:02:10|17134.1|17132.6|17134.4|17132.9|17134.4|17132.9|17134.1|17132.6|4
1636041740000|2021-11-04 16:02:20|17133.4|17131.9|17132.1|17130.6|17133.7|17131.9|17132.1|17130.6|106
1636041750000|2021-11-04 16:02:30|17133.1|17131.9|17133.4|17131.9|17133.4|17131.9|17132.1|17131.9|44
1636041760000|2021-11-04 16:02:40|17132.8|17131.3|17132.1|17130.6|17132.8|17131.3|17132.1|17130.6|28
1636041770000|2021-11-04 16:02:50|17131.1|17129.6|17131.1|17129.6|17132.1|17130.6|17131.1|17129.3|185
1636041780000|2021-11-04 16:03:00|17130.5|17129|17131.1|17129.6|17131.1|17129.6|17130.5|17128.6|78
1636041790000|2021-11-04 16:03:10|17130.1|17128.6|17131.1|17129.6|17131.1|17129.6|17130.1|17128.6|69
1636041800000|2021-11-04 16:03:20|17130.8|17129.3|17131.1|17129.6|17131.1|17129.6|17130.8|17129.3|52
1636041810000|2021-11-04 16:03:30|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|27
1636041820000|2021-11-04 16:03:40|17131.8|17130.3|17132.1|17130.6|17132.1|17130.6|17131.1|17129.6|148
1636041830000|2021-11-04 16:03:50|17133.1|17131.6|17132.1|17130.6|17133.4|17131.9|17132.1|17130.6|20
1636041840000|2021-11-04 16:04:00|17133.4|17130.9|17132.1|17130.6|17133.4|17131.9|17132.1|17130.6|18
1636041850000|2021-11-04 16:04:10|17132.4|17130.9|17132.1|17130.6|17133.4|17131.9|17132.1|17130.6|45
1636041860000|2021-11-04 16:04:20|17132.4|17130.9|17132.1|17130.6|17133.4|17131.9|17132.1|17130.6|58
1636041870000|2021-11-04 16:04:30|17132.5|17131|17132.1|17130.6|17133.4|17131.9|17132.1|17130.6|24
1636041880000|2021-11-04 16:04:40|17133.4|17131.9|17132.1|17130.6|17133.4|17131.9|17132.1|17130.6|21
1636041890000|2021-11-04 16:04:50|||||||||14
1636041900000|2021-11-04 16:05:00|17133.4|17131.9|17134.4|17132.9|17134.4|17132.9|17133.1|17131.6|2
1636041910000|2021-11-04 16:05:10|||||||||30
1636041920000|2021-11-04 16:05:20|17135.8|17133.3|17135.4|17133.9|17135.8|17133.9|17134.4|17132.9|177
1636041930000|2021-11-04 16:05:30|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|38
1636041940000|2021-11-04 16:05:40|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|69
1636041950000|2021-11-04 16:05:50|17135.1|17133.6|17135.4|17133.9|17135.4|17133.9|17135.1|17133.6|41
1636041960000|2021-11-04 16:06:00|17134.4|17132.9|17134.4|17132.9|17134.8|17132.9|17134.1|17132.3|86
1636041970000|2021-11-04 16:06:10|17134.1|17132.6|17133.1|17131.6|17134.4|17132.9|17133.1|17131.6|57
1636041980000|2021-11-04 16:06:20|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.1|17131.6|43
1636041990000|2021-11-04 16:06:30|17132.1|17130.6|17133.4|17131.9|17133.4|17131.9|17132.1|17130.6|43
1636042000000|2021-11-04 16:06:40|17133.1|17131.6|17134.4|17132.9|17134.4|17132.9|17133.1|17131.6|39
1636042010000|2021-11-04 16:06:50|||||||||106
1636042020000|2021-11-04 16:07:00|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|185
1636042030000|2021-11-04 16:07:10|17134.8|17132.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|5
1636042040000|2021-11-04 16:07:20|17134.8|17132.9|17134.4|17132.9|17135.4|17133.9|17134.4|17132.6|27
1636042050000|2021-11-04 16:07:30|17135.1|17133.6|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|25
1636042060000|2021-11-04 16:07:40|17135.4|17133.3|17133.4|17131.9|17135.4|17133.9|17133.4|17131.9|78
1636042070000|2021-11-04 16:07:50|||||||||52
1636042080000|2021-11-04 16:08:00|17134.1|17131.6|17133.4|17131.9|17134.4|17132.3|17133.4|17131.6|34
1636042090000|2021-11-04 16:08:10|17134.4||17134.4||17134.4||17134.4||41
1636042100000|2021-11-04 16:08:20|17133.4|17132.9|17134.4|17132.9|17134.4|17132.9|17133.4|17132.9|54
1636042110000|2021-11-04 16:08:30|17133.4|17131.9|17130.1|17128.6|17133.4|17131.9|17130.1|17128.6|100
1636042120000|2021-11-04 16:08:40|17131.1|17129.6|17131.4|17129.9|17131.4|17129.9|17130.1|17128.3|171
1636042130000|2021-11-04 16:08:50|17131.1|17129.6|17131.4|17129.9|17131.4|17129.9|17131.1|17129.6|10
1636042140000|2021-11-04 16:09:00|17131.1|17129.6|17131.1|17129.6|17131.4|17129.9|17131.1|17129.6|65
1636042150000|2021-11-04 16:09:10|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|86
1636042160000|2021-11-04 16:09:20|17131.1|17129.6|17132.1|17130.6|17132.1|17130.6|17131.1|17129.6|525
1636042170000|2021-11-04 16:09:30|17131.1|17129.6|17132.1|17130.6|17132.1|17130.6|17131.1|17129.6|192
1636042180000|2021-11-04 16:09:40|||||||||17
1636042190000|2021-11-04 16:09:50|||||||||357
1636042200000|2021-11-04 16:10:00|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|147
1636042210000|2021-11-04 16:10:10|17132.1|17130.6|17132.1|17130.6|17133.4|17131.9|17132.1|17130.3|726
1636042220000|2021-11-04 16:10:20|17131.5|17130|17130.1|17128.6|17132.1|17130.6|17130.1|17128.6|221
1636042230000|2021-11-04 16:10:30|17129.1|17127.6|17130.1|17128.6|17130.1|17128.6|17129.1|17127.6|180
1636042240000|2021-11-04 16:10:40|17131.4|17129.9|17132.1|17130.6|17132.1|17130.6|17131.1|17129.6|60
1636042250000|2021-11-04 16:10:50|||||||||13
1636042260000|2021-11-04 16:11:00|17131.5|17130|17132.1|17130.6|17133.4|17131.9|17131.1|17129.6|90
1636042270000|2021-11-04 16:11:10|17131.1|17129.6|17130.1|17128.6|17131.4|17129.9|17130.1|17128.6|180
1636042280000|2021-11-04 16:11:20|17131.1|17128.9|17130.1|17128.6|17131.1|17128.9|17130.1|17128.6|69
1636042290000|2021-11-04 16:11:30|17130.8|17128.3|17130.1|17128.6|17131.4|17129.9|17130.1|17128.3|164
1636042300000|2021-11-04 16:11:40|||||||||15
1636042310000|2021-11-04 16:11:50|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|71
1636042320000|2021-11-04 16:12:00|17130.1||17129.1||17130.1||17129.1||156
1636042330000|2021-11-04 16:12:10|||||||||32
1636042340000|2021-11-04 16:12:20|17128.1|17126.6|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|106
1636042350000|2021-11-04 16:12:30|17128.5|17127|17128.1|17126.6|17128.5|17127|17128.1|17126.6|38
1636042360000|2021-11-04 16:12:40|17129.1|17127.6|17129.1|17127.6|17129.4|17127.6|17128.1|17126.6|63
1636042370000|2021-11-04 16:12:50|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|11
1636042380000|2021-11-04 16:13:00|17127.5|17126|17127.1|17125.6|17128.1|17126.6|17127.1|17125.6|392
1636042390000|2021-11-04 16:13:10|17126.1|17124.6|17126.1|17124.6|17127.1|17125.6|17126.1|17124.6|123
1636042400000|2021-11-04 16:13:20|17127.1|17125.6|17126.1|17124.6|17127.1|17125.6|17126.1|17124.6|264
1636042410000|2021-11-04 16:13:30|||||||||82
1636042420000|2021-11-04 16:13:40|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|115
1636042430000|2021-11-04 16:13:50|17128.1|17126.6|17127.1|17125.6|17128.1|17126.6|17127.1|17125.6|269
1636042440000|2021-11-04 16:14:00|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17127.1|17125.6|224
1636042450000|2021-11-04 16:14:10|||||||||485
1636042460000|2021-11-04 16:14:20|17128.8|17127.3|17129.1|17127.6|17129.1|17127.6|17128.8|17127.3|250
1636042470000|2021-11-04 16:14:30|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|119
1636042480000|2021-11-04 16:14:40|17127.5|17126|17128.1|17125.6|17128.1|17126.6|17126.1|17124.6|418
1636042490000|2021-11-04 16:14:50|17127.1|17126|17128.1|17126.6|17128.4|17126.6|17127.1|17125.6|188
1636042500000|2021-11-04 16:15:00|17127.1|17125.6|17127.1|17125.6|17128.1|17126.6|17126.1|17124.6|634
1636042510000|2021-11-04 16:15:10|17126.1|17124.6|17127.1|17125.6|17127.1|17125.6|17126.1|17124.3|163
1636042520000|2021-11-04 16:15:20|17128.1|17126.6|17128.1|17125.6|17128.4|17126.6|17127.1|17125.6|338
1636042530000|2021-11-04 16:15:30|17127.8|17126.6|17127.1|17125.6|17127.8|17126.6|17126.1|17124.6|1729
1636042540000|2021-11-04 16:15:40|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|97
1636042550000|2021-11-04 16:15:50|17129.1|17127.6|17128.1|17126.6|17129.1|17127.6|17128.1|17126.6|233
1636042560000|2021-11-04 16:16:00||17125.6||17125.6||17125.6||17125.6|38
1636042570000|2021-11-04 16:16:10|17127.8|17126.3|17127.1|17125.6|17128.1|17126.6|17127.1|17125.6|37
1636042580000|2021-11-04 16:16:20|17128.1|17126.6|17128.1|17126.6|17128.4|17126.6|17127.1|17125.3|178
1636042590000|2021-11-04 16:16:30|||||||||13
1636042600000|2021-11-04 16:16:40|17129.1|17127.6|17129.1|17127.6|17129.4|17127.6|17128.1|17126.6|41
1636042610000|2021-11-04 16:16:50|||||||||117
1636042620000|2021-11-04 16:17:00|||||||||43
1636042630000|2021-11-04 16:17:10|17128.8|17127.3|17129.1|17127.6|17129.1|17127.6|17128.8|17127.3|89
1636042640000|2021-11-04 16:17:20|17128.1|17126.6|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|37
1636042650000|2021-11-04 16:17:30|17128.1|17126.6|17126.1|17124.6|17128.1|17126.6|17126.1|17124.3|132
1636042660000|2021-11-04 16:17:40|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|207
1636042670000|2021-11-04 16:17:50|17128.1|17126.6|17129.1|17126.6|17129.1|17127.6|17128.1|17125.6|654
1636042680000|2021-11-04 16:18:00|17128.1|17127|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|64
1636042690000|2021-11-04 16:18:10|17128.1|17126.6|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|106
1636042700000|2021-11-04 16:18:20|17128.1|17126.6|17129.1|17127.6|17129.1|17127.6|17128.1|17126.3|44
1636042710000|2021-11-04 16:18:30|17130.1|17128.6|17129.1|17127.6|17130.1|17128.6|17129.1|17127.6|53
1636042720000|2021-11-04 16:18:40|||||||||20
1636042730000|2021-11-04 16:18:50|17130.1|17128.6|17130.1|17128.6|17131.1|17129.6|17130.1|17128.6|526
1636042740000|2021-11-04 16:19:00|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|29
1636042750000|2021-11-04 16:19:10|17130.5|17128.6|17130.1|17128.6|17130.5|17129|17130.1|17128.6|20
1636042760000|2021-11-04 16:19:20|||||||||14
1636042770000|2021-11-04 16:19:30|17129.1|17127.6|17129.1|17127.6|17129.1|17128.6|17129.1|17127.6|22
1636042780000|2021-11-04 16:19:40|||||||||13
1636042790000|2021-11-04 16:19:50|17129.8|17127.3|17130.1|17127.6|17130.5|17128.6|17129.1|17127.3|43
1636042800000|2021-11-04 16:20:00|17129.8|17128.3|17129.1|17127.6|17130.1|17128.6|17129.1|17127.6|63
1636042810000|2021-11-04 16:20:10|||||||||1
1636042820000|2021-11-04 16:20:20|17129.8|17127.3|17130.1|17128.6|17130.1|17128.6|17129.1|17127.3|137
1636042830000|2021-11-04 16:20:30|||||||||24
1636042840000|2021-11-04 16:20:40|17131.1|17129.6|17132.1|17130.6|17132.1|17130.6|17130.1|17128.6|152
1636042850000|2021-11-04 16:20:50|17133.1|17131|17133.1|17131.6|17133.1|17131.6|17132.1|17130.6|134
1636042860000|2021-11-04 16:21:00|17132.1|17130.6|17133.1|17131.6|17133.1|17131.6|17132.1|17130.6|111
1636042870000|2021-11-04 16:21:10|17132.1|17130.6|17132.1|17130.6|17133.1|17131.6|17132.1|17130.6|139
1636042880000|2021-11-04 16:21:20|17132.8|17131.3|17132.1|17130.6|17133.1|17131.6|17132.1|17130.6|117
1636042890000|2021-11-04 16:21:30|17132.8|17131.3|17133.1|17131.6|17133.1|17131.6|17132.1|17130.6|18
1636042900000|2021-11-04 16:21:40||17130.6||17131.6||17131.6||17130.6|47
1636042910000|2021-11-04 16:21:50|17132.5|17131|17133.1|17131.6|17133.1|17131.6|17132.5|17130.6|18
1636042920000|2021-11-04 16:22:00|17132.5|17131|17133.1|17131.6|17133.1|17131.6|17132.1|17130.6|82
1636042930000|2021-11-04 16:22:10|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17131.1|17129.6|123
1636042940000|2021-11-04 16:22:20|17131.1|17129.6|17132.1|17129.6|17132.1|17130.6|17131.1|17129.6|70
1636042950000|2021-11-04 16:22:30|17131.1|17129.3|17132.1|17129.6|17132.1|17130.6|17131.1|17129.3|12
1636042960000|2021-11-04 16:22:40|17131.5|17130|17130.1|17128.6|17131.5|17130|17130.1|17128.6|33
1636042970000|2021-11-04 16:22:50|17131.1|17129.6|17130.1|17128.6|17131.1|17129.6|17130.1|17128.6|110
1636042980000|2021-11-04 16:23:00|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17130.8|17128.6|39
1636042990000|2021-11-04 16:23:10|||||||||469
1636043000000|2021-11-04 16:23:20|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|9
1636043010000|2021-11-04 16:23:30|17131.1|17129.6|17132.1|17130.6|17132.1|17130.6|17131.1|17129.6|23
1636043020000|2021-11-04 16:23:40|17131.1|17129.6|17131.1|17129.6|17132.1|17130.6|17131.1|17129.6|84
1636043030000|2021-11-04 16:23:50|17130.5|17129|17131.1|17129.6|17131.1|17129.6|17130.5|17128.6|43
1636043040000|2021-11-04 16:24:00|17130.8|17129.3|17131.1|17129.6|17131.5|17129.6|17130.1|17128.6|29
1636043050000|2021-11-04 16:24:10|17131.5|17129|17129.1|17127.6|17131.5|17129|17129.1|17127.6|42
1636043060000|2021-11-04 16:24:20|17130.5|17128|17128.1|17126.6|17130.5|17128|17128.1|17126.6|93
1636043070000|2021-11-04 16:24:30|||||||||114
1636043080000|2021-11-04 16:24:40|17129.1|17127.6|17128.1|17126.6|17129.1|17127.6|17128.1|17126.6|109
1636043100000|2021-11-04 16:25:00|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|78
1636043110000|2021-11-04 16:25:10|17128.5|17127|17129.1|17127.6|17129.5|17127.6|17128.1|17126.6|42
1636043120000|2021-11-04 16:25:20|||||||||33
1636043130000|2021-11-04 16:25:30|||||||||1
1636043140000|2021-11-04 16:25:40|17128.8|17127.3|17128.1|17126.6|17128.8|17127.3|17128.1|17126.6|205
1636043160000|2021-11-04 16:26:00|17127.8|17125.3|17128.1|17126.6|17128.1|17126.6|17127.1|17125.3|41
1636043170000|2021-11-04 16:26:10|||||||||4
1636043180000|2021-11-04 16:26:20|17129.1|17127.6|17129.1|17127.6|17130.1|17128.6|17128.1|17127.6|81
1636043190000|2021-11-04 16:26:30|17128.5|17127|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|92
1636043200000|2021-11-04 16:26:40|||||||||1
1636043210000|2021-11-04 16:26:50|17128.5|17127|17128.1|17126.6|17128.5|17127|17128.1|17126.6|20
1636043220000|2021-11-04 16:27:00|17127.1|17125.6|17128.1|17126.6|17128.1|17126.6|17127.1|17125.6|334
1636043230000|2021-11-04 16:27:10|17127.5|17125.6|17127.1|17125.6|17127.5|17126|17127.1|17125.6|142
1636043240000|2021-11-04 16:27:20|17127.8|17126.3|17128.1|17125.6|17128.1|17126.6|17127.8|17125.6|143
1636043250000|2021-11-04 16:27:30|17127.1|17126.6|17127.1|17125.6|17128.1|17126.6|17127.1|17125.6|142
1636043260000|2021-11-04 16:27:40|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17127.1|17125.6|129
1636043270000|2021-11-04 16:27:50|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|92
1636043280000|2021-11-04 16:28:00|17128.8|17127.3|17128.1|17126.6|17129.1|17127.6|17128.1|17126.6|90
1636043290000|2021-11-04 16:28:10|||||||||5
1636043300000|2021-11-04 16:28:20|||||||||102
1636043310000|2021-11-04 16:28:30|17129.1|17127.6|17130.1|17128.6|17130.1|17128.6|17129.1|17127.6|49
1636043320000|2021-11-04 16:28:40|17131.1|17128.3|17130.1|17128.6|17131.1|17128.6|17130.1|17128.3|41
1636043330000|2021-11-04 16:28:50|||||||||2
1636043340000|2021-11-04 16:29:00|17131.1|17129.6|17130.1|17128.6|17131.1|17129.6|17130.1|17128.6|106
1636043350000|2021-11-04 16:29:10|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17130.5|17128.6|90
1636043360000|2021-11-04 16:29:20|17131.5|17129|17131.1|17128.6|17131.5|17129|17131.1|17128.6|38
1636043370000|2021-11-04 16:29:30|17130.1|17129.6|17131.1|17129.6|17131.1|17129.6|17130.1|17129.6|65
1636043380000|2021-11-04 16:29:40|17130.8|17128.6|17129.8|17128.3|17131.1|17129.6|17129.1|17127.6|134
1636043390000|2021-11-04 16:29:50|17130.1|17128.6|17129.1|17127.6|17130.5|17128.6|17129.1|17127.6|81
1636043400000|2021-11-04 16:30:00|||||||||54
1636043410000|2021-11-04 16:30:10|17129.8|17128.3|17130.1|17128.6|17130.1|17128.6|17129.5|17127.6|98
1636043420000|2021-11-04 16:30:20|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|10
1636043430000|2021-11-04 16:30:30|||||||||14
1636043440000|2021-11-04 16:30:40|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|23
1636043450000|2021-11-04 16:30:50|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|64
1636043460000|2021-11-04 16:31:00|||||||||34
1636043470000|2021-11-04 16:31:10|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|6
1636043490000|2021-11-04 16:31:30|||||||||5
1636043510000|2021-11-04 16:31:50|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|162
1636043520000|2021-11-04 16:32:00|||||||||143
1636043530000|2021-11-04 16:32:10|17131.2|17129.7|17132.2|17129.7|17132.5|17130.7|17131.2|17129.7|44
1636043540000|2021-11-04 16:32:20||17130.7||17130.7||17130.7||17130.7|5
1636043560000|2021-11-04 16:32:40|||||||||14
1636043580000|2021-11-04 16:33:00|||||||||5
1636043610000|2021-11-04 16:33:30|17133.2|17131.7|17131.2|17129.7|17133.2|17131.7|17131.2|17129.7|158
1636043620000|2021-11-04 16:33:40|||||||||1
1636043630000|2021-11-04 16:33:50|17132.2||17131.2||17132.2||17131.2||4
1636043640000|2021-11-04 16:34:00|17132.2|17130.7|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|22
1636043650000|2021-11-04 16:34:10|17132.2|17130.3|17132.2|17130.7|17132.2|17130.7|17131.2|17130.3|34
1636043660000|2021-11-04 16:34:20|17132.5|17130|17131.2|17129.7|17132.5|17130|17131.2|17129.7|9
1636043670000|2021-11-04 16:34:30|||||||||17
1636043680000|2021-11-04 16:34:40|||||||||5
1636043690000|2021-11-04 16:34:50|||||||||148
1636043700000|2021-11-04 16:35:00|17130.5|17129|17131.2|17129.7|17131.2|17129.7|17130.2|17128.7|37
1636043730000|2021-11-04 16:35:30|17132.2|17130.3|17132.2|17130.7|17132.2|17130.7|17131.2|17129.3|105
1636043740000|2021-11-04 16:35:40|17131.2|17129.7|17132.2|17130.7|17132.2|17130.7|17131.2|17129.7|116
1636043750000|2021-11-04 16:35:50|||||||||142
1636043760000|2021-11-04 16:36:00|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|11
1636043770000|2021-11-04 16:36:10|17134.2|17132.7|17133.2|17131.7|17134.2|17132.7|17133.2|17131.7|65
1636043780000|2021-11-04 16:36:20|||||||||2
1636043790000|2021-11-04 16:36:30|17132.2|17130.7|17133.2|17131.7|17133.2|17131.7|17132.2|17130.7|269
1636043800000|2021-11-04 16:36:40|||||||||35
1636043810000|2021-11-04 16:36:50|17133.8|17132.3|17134.5|17133|17134.5|17133|17133.8|17132.3|34
1636043820000|2021-11-04 16:37:00|17133.2|17131.7|17134.5|17133|17134.5|17133|17133.2|17131.7|130
1636043830000|2021-11-04 16:37:10|||||||||1
1636043840000|2021-11-04 16:37:20|||||||||3
1636043850000|2021-11-04 16:37:30|17133.8|17132.3|17133.2|17131.7|17134.5|17133|17133.2|17131.7|78
1636043860000|2021-11-04 16:37:40|||||||||10
1636043880000|2021-11-04 16:38:00|17133.5|17132|17133.2|17131.7|17134.2|17132.7|17133.2|17131.7|59
1636043890000|2021-11-04 16:38:10|||||||||79
1636043910000|2021-11-04 16:38:30|17133.5|17132|17132.2|17130.7|17133.5|17132|17132.2|17130.7|403
1636043920000|2021-11-04 16:38:40|17133.2|17131.7|17133.5|17132|17133.8|17132|17132.8|17130.7|56
1636043930000|2021-11-04 16:38:50|17133.2|17131.7|17133.2|17131.7|17133.5|17132|17133.2|17131.7|29
1636043960000|2021-11-04 16:39:20|||||||||6
1636043970000|2021-11-04 16:39:30|17134.1|17132.6|17133.5|17132|17134.1|17132.6|17133.2|17131.7|263
1636043980000|2021-11-04 16:39:40|17133.2|17131.7|17134.5|17133|17134.5|17133|17133.2|17131.7|24
1636043990000|2021-11-04 16:39:50|17133.8|17132.3|17133.5|17132|17133.8|17132.3|17133.2|17131.7|109
1636044000000|2021-11-04 16:40:00|17133.2|17131.7|17131.2|17129.7|17133.5|17132|17131.2|17129.7|105
1636044010000|2021-11-04 16:40:10|||||||||10
1636044020000|2021-11-04 16:40:20|17130.8|17129.3|17129.2|17127.7|17131.2|17129.7|17129.2|17127.7|124
1636044030000|2021-11-04 16:40:30|17128.5|17127|17128.2|17126.7|17128.5|17127|17128.2|17126.7|87
1636044040000|2021-11-04 16:40:40|17129.2|17127.7|17128.2|17126.7|17129.2|17127.7|17128.2|17126.7|33
1636044050000|2021-11-04 16:40:50|17127.2|17125.7|17127.2|17125.7|17128.2|17126.7|17127.2|17125.7|266
1636044060000|2021-11-04 16:41:00|17128.2|17126.7|17127.2|17125.7|17128.2|17126.7|17127.2|17125.7|745
1636044070000|2021-11-04 16:41:10|||||||||69
1636044080000|2021-11-04 16:41:20|17126.5|17125|17126.2|17124.7|17126.5|17125|17126.2|17124.7|174
1636044090000|2021-11-04 16:41:30|||||||||240
1636044100000|2021-11-04 16:41:40|17125.2|17123.7|17125.5|17124|17126.2|17124.7|17125.2|17123.7|215
1636044110000|2021-11-04 16:41:50|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17125.5|17124|103
1636044120000|2021-11-04 16:42:00|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|313
1636044130000|2021-11-04 16:42:10|||||||||150
1636044160000|2021-11-04 16:42:40|||||||||2
1636044170000|2021-11-04 16:42:50|||||||||1
1636044180000|2021-11-04 16:43:00|||||||||2
1636044190000|2021-11-04 16:43:10|||||||||85
1636044200000|2021-11-04 16:43:20|17126.8|17125.3|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|21
1636044210000|2021-11-04 16:43:30|||||||||1
1636044220000|2021-11-04 16:43:40|||||||||10
1636044230000|2021-11-04 16:43:50|||||||||25
1636044250000|2021-11-04 16:44:10|||||||||47
1636044260000|2021-11-04 16:44:20|||||||||2
1636044270000|2021-11-04 16:44:30|17126.5|17125|17126.2|17124.7|17126.5|17125|17126.2|17124.7|89
1636044280000|2021-11-04 16:44:40|||||||||21
1636044300000|2021-11-04 16:45:00|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|11
1636044310000|2021-11-04 16:45:10|||||||||7
1636044320000|2021-11-04 16:45:20|17126.2|17124.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|52
1636044330000|2021-11-04 16:45:30|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|124
1636044340000|2021-11-04 16:45:40|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|36
1636044360000|2021-11-04 16:46:00|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|75
1636044380000|2021-11-04 16:46:20|||||||||65
1636044390000|2021-11-04 16:46:30|17125.2|17123.7|17125.2|17123.7|17126.2|17124.7|17125.2|17123.7|230
1636044400000|2021-11-04 16:46:40|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|2
1636044410000|2021-11-04 16:46:50|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|10
1636044420000|2021-11-04 16:47:00|||||||||806
1636044430000|2021-11-04 16:47:10|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|6
1636044440000|2021-11-04 16:47:20|||||||||20
1636044450000|2021-11-04 16:47:30|||||||||2
1636044460000|2021-11-04 16:47:40|17127.5|17126|17127.2|17125.7|17128.2|17126.7|17127.2|17125.7|142
1636044470000|2021-11-04 16:47:50|17126.9|17125.4|17127.2|17125.7|17127.2|17125.7|17126.9|17125.4|11
1636044480000|2021-11-04 16:48:00|17126.2|17124.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|92
1636044490000|2021-11-04 16:48:10|||||||||105
1636044500000|2021-11-04 16:48:20|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|57
1636044510000|2021-11-04 16:48:30|||||||||7
1636044520000|2021-11-04 16:48:40|||||||||1
1636044530000|2021-11-04 16:48:50|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|51
1636044540000|2021-11-04 16:49:00|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|54
1636044550000|2021-11-04 16:49:10|||||||||1
1636044560000|2021-11-04 16:49:20|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17128.2|17126.7|955
1636044570000|2021-11-04 16:49:30|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|58
1636044580000|2021-11-04 16:49:40|17129.4|17127.9|17129.2|17127.7|17130.2|17128.7|17128.2|17126.7|778
1636044590000|2021-11-04 16:49:50|17130.2|17128.3|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|94
1636044600000|2021-11-04 16:50:00|17130.2|17128.7|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|288
1636044610000|2021-11-04 16:50:10|17128.5|17126.7|17129.2|17127.7|17129.2|17127.7|17128.5|17126.7|178
1636044620000|2021-11-04 16:50:20|17128.2|17126.7|17129.2|17127.7|17129.2|17127.7|17128.2|17126.7|15
1636044630000|2021-11-04 16:50:30|||||||||131
1636044640000|2021-11-04 16:50:40|17130.2|17128.7|17130.2|17127.7|17130.2|17128.7|17129.2|17127.7|70
1636044650000|2021-11-04 16:50:50|17129.2||17129.2||17129.2||17129.2||1
1636044660000|2021-11-04 16:51:00|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|59
1636044670000|2021-11-04 16:51:10|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|94
1636044680000|2021-11-04 16:51:20|17128.2|17126.7|17128.2|17126.7|17129.5|17127|17128.2|17126.7|96
1636044700000|2021-11-04 16:51:40|17127.2|17125.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|25
1636044710000|2021-11-04 16:51:50|17129.2||17129.2||17129.2||17129.2||1107
1636044720000|2021-11-04 16:52:00|17128.2||17128.2||17128.2||17128.2||6
1636044730000|2021-11-04 16:52:10|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|33
1636044740000|2021-11-04 16:52:20|||||||||3
1636044750000|2021-11-04 16:52:30|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|3
1636044760000|2021-11-04 16:52:40|||||||||17
1636044770000|2021-11-04 16:52:50|||||||||1
1636044780000|2021-11-04 16:53:00|||||||||6
1636044790000|2021-11-04 16:53:10|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17130.2|17128.7|117
1636044800000|2021-11-04 16:53:20|||||||||10
1636044810000|2021-11-04 16:53:30|17130.9|17129.4|17130.2|17128.7|17131.2|17129.7|17130.2|17128.7|59
1636044820000|2021-11-04 16:53:40|17130.9|17128.4|17130.2|17128.7|17131.2|17129.7|17130.2|17128.4|27
1636044830000|2021-11-04 16:53:50|17130.9|17129.4|17131.2|17129.7|17131.5|17130|17130.9|17129.4|383
1636044840000|2021-11-04 16:54:00|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|354
1636044850000|2021-11-04 16:54:10|||||||||1
1636044860000|2021-11-04 16:54:20|17131.5|17130|17131.2|17129.7|17131.5|17130|17131.2|17129.7|32
1636044880000|2021-11-04 16:54:40|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|72
1636044890000|2021-11-04 16:54:50|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|111
1636044900000|2021-11-04 16:55:00|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|62
1636044910000|2021-11-04 16:55:10|17129.2|17127.7|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|5
1636044920000|2021-11-04 16:55:20|17129.2|17127.7|17129.2|17127.7|17130.2|17128.4|17129.2|17127.7|33
1636044930000|2021-11-04 16:55:30|||||||||2
1636044960000|2021-11-04 16:56:00|||||||||16
1636044970000|2021-11-04 16:56:10|17130.2|17128.7|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|84
1636044980000|2021-11-04 16:56:20|17129.5|17127|17128.2|17126.7|17129.5|17127|17128.2|17126.7|172
1636044990000|2021-11-04 16:56:30|||||||||4
1636045000000|2021-11-04 16:56:40|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|0
1636045010000|2021-11-04 16:56:50|17129.2|17126.7|17129.2|17126.7|17129.2|17127.4|17128.2|17126.7|23
1636045020000|2021-11-04 16:57:00|17128.9|17127.4|17129.2|17127.7|17129.2|17127.7|17128.9|17126.7|352
1636045030000|2021-11-04 16:57:10|17130.2|17128.7|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|35
1636045040000|2021-11-04 16:57:20|||||||||168
1636045050000|2021-11-04 16:57:30|17130.2|17128.7|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|16
1636045060000|2021-11-04 16:57:40|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|130
1636045070000|2021-11-04 16:57:50|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|7
1636045080000|2021-11-04 16:58:00|17129.8|17128.3|17129.2|17127.7|17130.2|17128.3|17129.2|17127.7|15
1636045090000|2021-11-04 16:58:10|||||||||1
1636045100000|2021-11-04 16:58:20|||||||||168
1636045110000|2021-11-04 16:58:30|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|77
1636045120000|2021-11-04 16:58:40||17127.7||17127.7||17127.7||17127.7|15
1636045130000|2021-11-04 16:58:50|17129.2|17128.7|17129.2|17127.7|17129.2|17128.7|17129.2|17127.7|51
1636045140000|2021-11-04 16:59:00|17130.2|17127.4|17130.2|17128.7|17130.2|17128.7|17129.2|17127.4|17
1636045160000|2021-11-04 16:59:20|||||||||1
1636045170000|2021-11-04 16:59:30|17130.8|17129.3|17131.2|17129.7|17131.2|17129.7|17130.2|17128.7|148
1636045180000|2021-11-04 16:59:40|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|30
1636045190000|2021-11-04 16:59:50|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|33
1636045200000|2021-11-04 17:00:00|||||||||29
1636045210000|2021-11-04 17:00:10|||||||||484
1636045220000|2021-11-04 17:00:20|||||||||2
1636045240000|2021-11-04 17:00:40|||||||||22
1636045250000|2021-11-04 17:00:50|||||||||1
1636045260000|2021-11-04 17:01:00|||||||||2
1636045280000|2021-11-04 17:01:20|||||||||1
1636045290000|2021-11-04 17:01:30|||||||||84
1636045300000|2021-11-04 17:01:40|17132.2|17130.7|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|127
1636045310000|2021-11-04 17:01:50|17130.2|17128.7|17129.2|17126.7|17130.2|17128.7|17128.5|17126.7|95
1636045320000|2021-11-04 17:02:00|17128.9|17127.4|17128.2|17126.7|17129.5|17127.7|17128.2|17126.7|140
1636045330000|2021-11-04 17:02:10|17127.6|17126.1|17127.2|17125.7|17127.6|17126.1|17127.2|17125.7|107
1636045340000|2021-11-04 17:02:20|17127.9|17125.4|17128.2|17126.7|17128.2|17126.7|17127.9|17125.4|127
1636045350000|2021-11-04 17:02:30|||||||||161
1636045360000|2021-11-04 17:02:40|||||||||4
1636045370000|2021-11-04 17:02:50|17129.2|17127.7|17128.2|17126.7|17129.2|17127.7|17128.2|17126.7|106
1636045380000|2021-11-04 17:03:00|||||||||41
1636045420000|2021-11-04 17:03:40|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|387
1636045430000|2021-11-04 17:03:50|17129.5|17127|17129.2|17127.7|17129.5|17127.7|17129.2|17126.7|80
1636045440000|2021-11-04 17:04:00|||||||||104
1636045450000|2021-11-04 17:04:10|17130.2|17128.7|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|73
1636045460000|2021-11-04 17:04:20|17130.2||17129.2||17130.2||17129.2||44
1636045470000|2021-11-04 17:04:30|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|82
1636045480000|2021-11-04 17:04:40|17129.6|17128.1|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|54
1636045490000|2021-11-04 17:04:50|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|53
1636045500000|2021-11-04 17:05:00|||||||||108
1636045510000|2021-11-04 17:05:10|||||||||4
1636045520000|2021-11-04 17:05:20|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|19
1636045530000|2021-11-04 17:05:30|17129.8|17128.3|17129.2|17127.7|17129.8|17128.3|17129.2|17127.7|81
1636045540000|2021-11-04 17:05:40|17129.6|17128.1|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|185
1636045550000|2021-11-04 17:05:50|||||||||27
1636045560000|2021-11-04 17:06:00|||||||||4
1636045570000|2021-11-04 17:06:10|||||||||4
1636045580000|2021-11-04 17:06:20|||||||||97
1636045590000|2021-11-04 17:06:30||17126.7||17127.7||17127.7||17126.7|1077
1636045600000|2021-11-04 17:06:40||17126.7||17126.7||17126.7||17126.7|0
1636045610000|2021-11-04 17:06:50|17128.2|17127.7|17128.2|17126.7|17129.2|17127.7|17128.2|17126.7|61
1636045630000|2021-11-04 17:07:10|17127.6|17126.1|17127.2|17125.7|17127.6|17126.1|17127.2|17125.7|15
1636045640000|2021-11-04 17:07:20|17128.2|17126.7|17127.2|17125.7|17128.2|17126.7|17127.2|17125.7|56
1636045650000|2021-11-04 17:07:30|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|59
1636045660000|2021-11-04 17:07:40|17127.2|17125.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|56
1636045670000|2021-11-04 17:07:50|17127.9|17126.4|17127.2|17125.7|17128.2|17126.7|17127.2|17125.7|130
1636045680000|2021-11-04 17:08:00|17127.5|17126|17128.2|17126.7|17128.2|17126.7|17127.5|17125.7|3
1636045700000|2021-11-04 17:08:20|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|94
1636045710000|2021-11-04 17:08:30|17128.8|17127.3|17129.2|17127.7|17129.5|17127.7|17128.2|17126.7|35
1636045730000|2021-11-04 17:08:50|17128.6|17127.1|17129.2|17127.7|17129.5|17127.7|17128.6|17126.7|57
1636045740000|2021-11-04 17:09:00|||||||||84
1636045760000|2021-11-04 17:09:20|||||||||55
1636045780000|2021-11-04 17:09:40|||||||||25
1636045800000|2021-11-04 17:10:00|17128.2|17126.7|17128.2|17126.7|17129.2|17127.7|17128.2|17126.7|31
1636045810000|2021-11-04 17:10:10|17128.5|17127|17129.2|17127.7|17129.2|17127.7|17128.5|17127|18
1636045820000|2021-11-04 17:10:20|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|203
1636045830000|2021-11-04 17:10:30|||||||||3
1636045840000|2021-11-04 17:10:40|17127.8|17126.3|17127.2|17125.7|17128.2|17126.3|17127.2|17125.4|580
1636045870000|2021-11-04 17:11:10|17127.5|17124.7|17127.2|17125.7|17127.5|17125.7|17126.7|17124.7|64
1636045890000|2021-11-04 17:11:30|||||||||35
1636045900000|2021-11-04 17:11:40|17125.9|17124.4|17126.2|17124.7|17126.9|17124.7|17125.9|17124.4|195
1636045910000|2021-11-04 17:11:50|||||||||7
1636045920000|2021-11-04 17:12:00|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|69
1636045930000|2021-11-04 17:12:10|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|115
1636045940000|2021-11-04 17:12:20|17125.8|17124.3|17126.2|17124.7|17126.2|17124.7|17125.2|17123.7|142
1636045950000|2021-11-04 17:12:30|||||||||1
1636045970000|2021-11-04 17:12:50|17125.6|17124.1|17126.2|17124.7|17126.2|17124.7|17125.6|17124.1|54
1636045980000|2021-11-04 17:13:00|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|63
1636045990000|2021-11-04 17:13:10|||||||||11
1636046000000|2021-11-04 17:13:20|||||||||11
1636046010000|2021-11-04 17:13:30|||||||||10
1636046030000|2021-11-04 17:13:50|||||||||50
1636046040000|2021-11-04 17:14:00|17128.2|17126|17128.2|17126.7|17128.2|17126.7|17127.5|17126|90
1636046060000|2021-11-04 17:14:20|17127.6|17126.1|17127.2|17125.7|17127.6|17126.1|17127.2|17125.7|36
1636046070000|2021-11-04 17:14:30|17127.8|17126.3|17128.2|17126.7|17128.2|17126.7|17127.8|17126.3|115
1636046080000|2021-11-04 17:14:40|||||||||19
1636046110000|2021-11-04 17:15:10|17127.6|17126.1|17127.2|17125.7|17127.6|17126.1|17127.2|17125.7|143
1636046130000|2021-11-04 17:15:30|||||||||605
1636046140000|2021-11-04 17:15:40|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|1
1636046160000|2021-11-04 17:16:00|||||||||3
1636046170000|2021-11-04 17:16:10|||||||||148
1636046180000|2021-11-04 17:16:20|17126.5|17125|17125.9|17124.4|17126.5|17125|17125.9|17124.4|80
1636046190000|2021-11-04 17:16:30|||||||||40
1636046200000|2021-11-04 17:16:40|17124.6|17123.1|17124.6|17123.1|17125.9|17124.4|17124.6|17123.1|42
1636046210000|2021-11-04 17:16:50|17125.6|17124.1|17125.9|17124.4|17125.9|17124.4|17125.6|17124.1|20
1636046220000|2021-11-04 17:17:00|||||||||8
1636046230000|2021-11-04 17:17:10|17126.9|17125.4|17126.9|17125.4|17127.9|17125.4|17126.9|17125.4|88
1636046240000|2021-11-04 17:17:20|||||||||2
1636046250000|2021-11-04 17:17:30|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|130
1636046260000|2021-11-04 17:17:40|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|16
1636046270000|2021-11-04 17:17:50|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|15
1636046280000|2021-11-04 17:18:00|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|78
1636046290000|2021-11-04 17:18:10|||||||||7
1636046310000|2021-11-04 17:18:30|17128.6|17127.1|17129.3|17127.8|17129.3|17127.8|17128.3|17126.8|134
1636046320000|2021-11-04 17:18:40|17130.3|17128.8|17129.6|17128.1|17130.3|17128.8|17129.3|17127.8|180
1636046330000|2021-11-04 17:18:50|17129.9|17128.4|17129.9|17128.4|17129.9|17128.4|17129.9|17128.4|0
1636046340000|2021-11-04 17:19:00|17128.9|17127.4|17129.9|17128.4|17129.9|17128.4|17128.6|17126.8|33
1636046350000|2021-11-04 17:19:10|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|20
1636046360000|2021-11-04 17:19:20|17130.2|17128.7|17130.6|17128.1|17130.6|17129.1|17130.2|17128.1|63
1636046370000|2021-11-04 17:19:30|17129.6||17129.6||17130.6||17129.6||10
1636046380000|2021-11-04 17:19:40|17129.9|17128.4|17129.9|17128.4|17130.9|17128.7|17129.9|17128.4|14
1636046390000|2021-11-04 17:19:50|17130.6|17129.1|17130.9|17128.4|17130.9|17129.1|17130.2|17128.2|21
1636046400000|2021-11-04 17:20:00|17130.5|17129.4|17129.9|17128.4|17130.9|17129.4|17129.9|17128.4|19
1636046410000|2021-11-04 17:20:10|17130.9|17129.4|17130.9|17128.4|17130.9|17129.4|17130.5|17128.4|19
1636046420000|2021-11-04 17:20:20|17131.9|17129.4|17131.9|17130.4|17131.9|17130.4|17131.5|17129.4|7
1636046430000|2021-11-04 17:20:30|17131.3|17128.8|17130.3|17128.8|17131.3|17128.8|17130.3|17128.8|95
1636046440000|2021-11-04 17:20:40|17131.3|17129.8|17131.3|17129.8|17131.6|17130.1|17131.3|17129.8|28
1636046450000|2021-11-04 17:20:50|17131.6|17130.1|17131.3|17129.8|17133.2|17131.4|17131.3|17129.8|201
1636046460000|2021-11-04 17:21:00|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|0
1636046470000|2021-11-04 17:21:10|17131.3|17129.8|17131.6|17130.1|17131.6|17130.1|17131.3|17129.8|0
1636046480000|2021-11-04 17:21:20|17131.9|17130.4|17131.6|17130.1|17132.9|17131.4|17131.3|17129.8|89
1636046490000|2021-11-04 17:21:30|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|17131.6|17130.1|45
1636046500000|2021-11-04 17:21:40|||||||||1
1636046520000|2021-11-04 17:22:00|17133.9|17132.4|17132.9|17131.4|17133.9|17132.4|17132.9|17131.4|27
1636046530000|2021-11-04 17:22:10|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|65
1636046540000|2021-11-04 17:22:20|||||||||1
1636046550000|2021-11-04 17:22:30|||||||||9
1636046560000|2021-11-04 17:22:40|||||||||38
1636046570000|2021-11-04 17:22:50|||||||||4
1636046590000|2021-11-04 17:23:10|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|26
1636046610000|2021-11-04 17:23:30|||||||||1
1636046620000|2021-11-04 17:23:40|||||||||112
1636046630000|2021-11-04 17:23:50|||||||||7
1636046640000|2021-11-04 17:24:00|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|2
1636046650000|2021-11-04 17:24:10|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|3
1636046660000|2021-11-04 17:24:20|17133.3|17131.1|17133.6|17131.1|17133.6|17132.1|17132.9|17131.1|95
1636046670000|2021-11-04 17:24:30|17132.9|17131.4|17135.6|17134.1|17135.6|17134.1|17132.9|17131.4|258
1636046680000|2021-11-04 17:24:40|17136.2|17134.7|17135.6|17134.1|17136.2|17134.7|17135.6|17134.1|155
1636046690000|2021-11-04 17:24:50|||||||||8
1636046700000|2021-11-04 17:25:00|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|49
1636046710000|2021-11-04 17:25:10|||||||||8
1636046730000|2021-11-04 17:25:30|17135.6|17134.1|17134.6|17133.1|17135.6|17134.1|17134.6|17133.1|107
1636046740000|2021-11-04 17:25:40|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|40
1636046750000|2021-11-04 17:25:50|17135|17133.5|17133.6|17132.1|17135|17133.5|17133.6|17132.1|135
1636046760000|2021-11-04 17:26:00|||||||||1
1636046770000|2021-11-04 17:26:10||17131.1||17132.1||17132.1||17131.1|33
1636046800000|2021-11-04 17:26:40|17133|17131.5|17133.6|17132.1|17133.6|17132.1|17133|17131.5|28
1636046810000|2021-11-04 17:26:50|17132.9|17131.1|17133.6|17132.1|17133.6|17132.1|17132.9|17131.1|40
1636046840000|2021-11-04 17:27:20|||||||||1
1636046850000|2021-11-04 17:27:30|17132.6|17131.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|131
1636046860000|2021-11-04 17:27:40|17133.3|17131.8|17133.6|17132.1|17133.6|17132.1|17133.3|17131.8|2
1636046870000|2021-11-04 17:27:50|||||||||2
1636046880000|2021-11-04 17:28:00|||||||||1
1636046900000|2021-11-04 17:28:20|||||||||2
1636046910000|2021-11-04 17:28:30|||||||||2
1636046920000|2021-11-04 17:28:40|||||||||5
1636046930000|2021-11-04 17:28:50|||||||||3
1636046940000|2021-11-04 17:29:00|||||||||1
1636046950000|2021-11-04 17:29:10|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|4
1636046970000|2021-11-04 17:29:30|17133.6|17132.1|17134.6|17133.1|17134.6|17133.1|17133.6|17132.1|42
1636047000000|2021-11-04 17:30:00|17134.3|17132.1|17133.6|17132.1|17134.3|17132.1|17133.6|17131.8|31
1636047010000|2021-11-04 17:30:10|17134.3|17131.8|17134.6|17133.1|17134.6|17133.1|17133.6|17131.8|6
1636047020000|2021-11-04 17:30:20|||||||||4
1636047030000|2021-11-04 17:30:30|||||||||15
1636047040000|2021-11-04 17:30:40|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|8
1636047050000|2021-11-04 17:30:50|17133|17131.5|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|47
1636047060000|2021-11-04 17:31:00|||||||||1
1636047070000|2021-11-04 17:31:10|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|6
1636047080000|2021-11-04 17:31:20|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|10
1636047100000|2021-11-04 17:31:40|17133.3|17130.8|17132.6|17131.1|17133.6|17131.4|17132.6|17130.8|9
1636047110000|2021-11-04 17:31:50|17132.9|17131.4|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|28
1636047130000|2021-11-04 17:32:10|17133.6|17131.8|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|14
1636047140000|2021-11-04 17:32:20|||||||||124
1636047150000|2021-11-04 17:32:30|||||||||27
1636047160000|2021-11-04 17:32:40|17131.6|17130.1|17130.3|17128.8|17131.6|17130.1|17130.3|17128.8|240
1636047170000|2021-11-04 17:32:50|17129.3|17127.8|17130.3|17128.8|17130.3|17128.8|17129.3|17127.8|146
1636047180000|2021-11-04 17:33:00|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|56
1636047190000|2021-11-04 17:33:10|||||||||2
1636047200000|2021-11-04 17:33:20|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|23
1636047230000|2021-11-04 17:33:50|17128.6|17127.1|17128.6|17126.1|17128.6|17127.1|17127.6|17126.1|35
1636047240000|2021-11-04 17:34:00|17128.3|17126.8|17127.6|17126.1|17128.3|17126.8|17127.6|17126.1|2
1636047250000|2021-11-04 17:34:10|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|5
1636047260000|2021-11-04 17:34:20|17127.6|17126.1|17128.6|17127.1|17128.6|17127.1|17126.6|17126.1|98
1636047270000|2021-11-04 17:34:30|||||||||1
1636047280000|2021-11-04 17:34:40|17127.6|17126.1|17128.6|17127.1|17128.6|17127.1|17127.6|17126.1|38
1636047300000|2021-11-04 17:35:00|||||||||6
1636047310000|2021-11-04 17:35:10|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|1
1636047330000|2021-11-04 17:35:30|17128.3|17125.8|17128.6|17127.1|17128.6|17127.1|17128|17125.8|44
1636047340000|2021-11-04 17:35:40|17129.6||17128.6||17129.6||17128.6||9
1636047350000|2021-11-04 17:35:50|||||||||21
1636047410000|2021-11-04 17:36:50|||||||||23
1636047440000|2021-11-04 17:37:20|||||||||4
1636047450000|2021-11-04 17:37:30|||||||||1
1636047460000|2021-11-04 17:37:40|17129.6||17128.6||17129.6||17128.6||14
1636047470000|2021-11-04 17:37:50|17129.6|17127.8|17129.6|17128.1|17129.6|17128.1|17129.3|17127.8|7
1636047480000|2021-11-04 17:38:00|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|10
1636047500000|2021-11-04 17:38:20|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17127.1|4
1636047510000|2021-11-04 17:38:30|17128.6|17127.1|17129.6|17128.1|17129.6|17128.1|17128.6|17127.1|10
1636047520000|2021-11-04 17:38:40|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|0
1636047530000|2021-11-04 17:38:50|17129.3|17127.8|17128.7|17127.2|17129.3|17127.8|17128.7|17127.2|10
1636047540000|2021-11-04 17:39:00|17129.7||17128.7||17129.7||17128.7||2
1636047560000|2021-11-04 17:39:20|||||||||14
1636047590000|2021-11-04 17:39:50|||||||||1
1636047600000|2021-11-04 17:40:00|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|14
1636047620000|2021-11-04 17:40:20|||||||||76
1636047630000|2021-11-04 17:40:30|17128.7|17127.2|17129.7|17127.2|17129.7|17128.2|17128.7|17127.2|34
1636047640000|2021-11-04 17:40:40||17128.2||17128.2||17128.2||17128.2|0
1636047670000|2021-11-04 17:41:10|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|26
1636047690000|2021-11-04 17:41:30|||||||||12
1636047700000|2021-11-04 17:41:40|||||||||1
1636047710000|2021-11-04 17:41:50|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|19
1636047720000|2021-11-04 17:42:00|17130.3|17127.8|17129.7|17128.2|17130.3|17128.2|17129.7|17127.8|110
1636047770000|2021-11-04 17:42:50|17130.7||17129.7||17130.7||17129.7||28
1636047780000|2021-11-04 17:43:00|17130.3|17128.8|17129.7|17128.2|17130.7|17129.2|17129.7|17128.2|128
1636047790000|2021-11-04 17:43:10|17130.7|17128.5|17129.7|17128.2|17130.7|17128.5|17129.7|17128.2|51
1636047810000|2021-11-04 17:43:30|17130.3|17128.8|17130.7|17129.2|17130.7|17129.2|17130.3|17128.8|91
1636047830000|2021-11-04 17:43:50|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|83
1636047890000|2021-11-04 17:44:50|17130.7|17129.2|17129.7|17128.2|17131|17129.2|17129.7|17128.2|13
1636047900000|2021-11-04 17:45:00|17130.3|17127.8|17130.7|17129.2|17130.7|17129.2|17130.3|17127.8|56
1636047910000|2021-11-04 17:45:10|17131.3|17128.8|17130.7|17129.2|17131.7|17130.2|17130.7|17128.8|40
1636047930000|2021-11-04 17:45:30|||||||||72
1636047940000|2021-11-04 17:45:40|17131.3|17129.8|17131.7|17130.2|17132|17130.2|17131.3|17129.2|6
1636047950000|2021-11-04 17:45:50|17131.3|17129.2|17131.7|17130.2|17131.7|17130.2|17131.3|17129.2|0
1636047960000|2021-11-04 17:46:00|||||||||1
1636047970000|2021-11-04 17:46:10|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|6
1636047990000|2021-11-04 17:46:30|17133.7|17132.2|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|20
1636048000000|2021-11-04 17:46:40|17131.7|17130.2|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|12
1636048010000|2021-11-04 17:46:50|17131.7|17130.2|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|5
1636048020000|2021-11-04 17:47:00|17133.7|17132.2|17133.7|17131.2|17133.7|17132.2|17133.3|17131.2|101
1636048030000|2021-11-04 17:47:10|17133.3|17131.8|17135|17133.5|17135|17133.5|17133.3|17131.8|36
1636048040000|2021-11-04 17:47:20|17136|17134.2|17136|17134.5|17136.2|17134.5|17135|17133.5|29
1636048050000|2021-11-04 17:47:30|17135|17133.5|17136|17133.5|17136|17133.5|17135|17133.5|47
1636048060000|2021-11-04 17:47:40|17135||17135||17135||17135||5
1636048070000|2021-11-04 17:47:50|||||||||26
1636048080000|2021-11-04 17:48:00|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|16
1636048100000|2021-11-04 17:48:20|17134.7||17133.7||17134.7||17133.7||12
1636048130000|2021-11-04 17:48:50|||||||||1
1636048150000|2021-11-04 17:49:10|||||||||1
1636048170000|2021-11-04 17:49:30|||||||||3
1636048190000|2021-11-04 17:49:50|||||||||15
1636048200000|2021-11-04 17:50:00|17134.7|17133.2|17135|17133.5|17135|17133.5|17134.7|17133.2|67
1636048210000|2021-11-04 17:50:10|17136|17133.8|17136|17134.5|17136|17134.5|17135|17133.5|104
1636048220000|2021-11-04 17:50:20|17135.7|17134.2|17136|17134.5|17136|17134.5|17135|17133.5|226
1636048230000|2021-11-04 17:50:30|||||||||104
1636048240000|2021-11-04 17:50:40|17135|17133.5|17136|17134.5|17136|17134.5|17135|17133.5|71
1636048250000|2021-11-04 17:50:50|17135.7|17134.2|17135|17133.5|17136|17134.2|17134.7|17133.2|15
1636048260000|2021-11-04 17:51:00|||||||||10
1636048280000|2021-11-04 17:51:20|||||||||3
1636048290000|2021-11-04 17:51:30|17136|17134.5|17135|17133.5|17136|17134.5|17135|17133.5|36
1636048300000|2021-11-04 17:51:40|||||||||37
1636048310000|2021-11-04 17:51:50|17135.6|17134.1|17135|17133.5|17135.6|17134.1|17135|17133.5|4
1636048320000|2021-11-04 17:52:00|||||||||8
1636048340000|2021-11-04 17:52:20|||||||||1
1636048350000|2021-11-04 17:52:30|||||||||1
1636048360000|2021-11-04 17:52:40|||||||||57
1636048370000|2021-11-04 17:52:50|17137|17135.5|17136|17134.5|17137|17135.5|17136|17134.5|246
1636048380000|2021-11-04 17:53:00|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|145
1636048400000|2021-11-04 17:53:20|||||||||8
1636048420000|2021-11-04 17:53:40|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|26
1636048430000|2021-11-04 17:53:50|||||||||6
1636048440000|2021-11-04 17:54:00|17134.3|17132.8|17133.7|17132.2|17135|17133.5|17133.7|17132.2|53
1636048460000|2021-11-04 17:54:20|17133|17131.5|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|15
1636048470000|2021-11-04 17:54:30|||||||||4
1636048490000|2021-11-04 17:54:50|||||||||3
1636048500000|2021-11-04 17:55:00|||||||||4
1636048520000|2021-11-04 17:55:20|17135|17133.5|17133.7|17132.2|17135|17133.5|17133.7|17132.2|86
1636048530000|2021-11-04 17:55:30|17133|17131.2|17133.7|17132.2|17133.7|17132.2|17133|17131.2|25
1636048550000|2021-11-04 17:55:50|17135|17133.5|17133.7|17132.2|17135|17133.5|17133.7|17132.2|93
1636048560000|2021-11-04 17:56:00|17135|17133.5|17134.7|17132.2|17135|17133.5|17133.7|17132.2|25
1636048580000|2021-11-04 17:56:20|17133.7||17133.7||17133.7||17133.7||1
1636048610000|2021-11-04 17:56:50|||||||||1
1636048620000|2021-11-04 17:57:00|||||||||1
1636048630000|2021-11-04 17:57:10|||||||||3
1636048640000|2021-11-04 17:57:20|17134.3|17132.8|17135|17133.5|17136|17134.5|17134.3|17132.8|220
1636048650000|2021-11-04 17:57:30|17136|17134.5|17135|17133.5|17136|17134.5|17135|17133.5|34
1636048670000|2021-11-04 17:57:50|||||||||11
1636048690000|2021-11-04 17:58:10|17135.3|17133.8|17136|17134.5|17136|17134.5|17135.3|17133.8|73
1636048700000|2021-11-04 17:58:20|||||||||30
1636048710000|2021-11-04 17:58:30|||||||||13
1636048720000|2021-11-04 17:58:40|||||||||3
1636048730000|2021-11-04 17:58:50|17135.4|17133.9|17135|17133.5|17135.4|17133.9|17135|17133.5|2
1636048740000|2021-11-04 17:59:00|||||||||11
1636048760000|2021-11-04 17:59:20|||||||||3
1636048780000|2021-11-04 17:59:40|17133.7|17132.2|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|50
1636048790000|2021-11-04 17:59:50|17131.7|17130.2|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|26
1636048800000|2021-11-04 18:00:00|17131.7|17130.2|17133.7|17131.2|17133.7|17131.2|17131.7|17130.2|9
1636048810000|2021-11-04 18:00:10|17133|17131.5|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|5
1636048820000|2021-11-04 18:00:20|17134.7|17133.2|17133.7|17131.2|17135|17133.5|17133.7|17131.2|118
1636048830000|2021-11-04 18:00:30|17133|17131.5|17133.7|17132.2|17133.7|17132.2|17133|17131.5|8
1636048840000|2021-11-04 18:00:40|||||||||4
1636048870000|2021-11-04 18:01:10|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|13
1636048880000|2021-11-04 18:01:20|||||||||18
1636048890000|2021-11-04 18:01:30|17133.3|17131.8|17133.7|17131.2|17133.7|17132.2|17133.3|17131.2|15
1636048900000|2021-11-04 18:01:40|17132.7||17132.7||17132.7||17132.7||2
1636048920000|2021-11-04 18:02:00|||||||||5
1636048930000|2021-11-04 18:02:10|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|18
1636048940000|2021-11-04 18:02:20|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|6
1636048950000|2021-11-04 18:02:30|17132|17130.5|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|8
1636048970000|2021-11-04 18:02:50|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|2
1636049000000|2021-11-04 18:03:20|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|50
1636049010000|2021-11-04 18:03:30|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|2
1636049020000|2021-11-04 18:03:40|17132.7|17131.2|17131.7|17130.2|17132.7|17131.2|17131.7|17130.2|70
1636049030000|2021-11-04 18:03:50|||||||||1
1636049060000|2021-11-04 18:04:20|||||||||8
1636049070000|2021-11-04 18:04:30|17130.7|17129.2|17130.7|17129.2|17131.7|17130.2|17130.7|17129.2|6
1636049080000|2021-11-04 18:04:40|17131.7||17130.7||17131.7||17130.7||2
1636049090000|2021-11-04 18:04:50|17131.7||17131.7||17131.7||17131.7||1
1636049100000|2021-11-04 18:05:00|17131|17129.5|17130.7|17129.2|17131|17129.5|17130.7|17129.2|1
1636049110000|2021-11-04 18:05:10|17131|17129.5|17130.7|17129.2|17131|17129.5|17130.7|17129.2|0
1636049120000|2021-11-04 18:05:20|17131.7|17129.5|17131.7|17129.2|17131.7|17129.5|17130.7|17129.2|7
1636049130000|2021-11-04 18:05:30|17132|17129.5|17131.7|17129.2|17132|17130.2|17131.7|17129.2|0
1636049140000|2021-11-04 18:05:40|17130.7||17130.7||17130.7||17130.7||3
1636049160000|2021-11-04 18:06:00|||||||||2
1636049170000|2021-11-04 18:06:10|||||||||3
1636049180000|2021-11-04 18:06:20|||||||||12
1636049190000|2021-11-04 18:06:30|||||||||10
1636049200000|2021-11-04 18:06:40|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|102
1636049220000|2021-11-04 18:07:00|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|7
1636049230000|2021-11-04 18:07:10|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|15
1636049240000|2021-11-04 18:07:20|||||||||1
1636049250000|2021-11-04 18:07:30|||||||||2
1636049260000|2021-11-04 18:07:40|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|14
1636049280000|2021-11-04 18:08:00|||||||||1
1636049290000|2021-11-04 18:08:10|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|14
1636049300000|2021-11-04 18:08:20|||||||||7
1636049320000|2021-11-04 18:08:40|||||||||8
1636049330000|2021-11-04 18:08:50||17127.2||17127.2||17127.2||17127.2|25
1636049340000|2021-11-04 18:09:00|17128.7||17129.7||17129.7||17128.7||0
1636049350000|2021-11-04 18:09:10|17129|17127.5|17128.7|17127.2|17129.7|17128.2|17128.7|17127.2|7
1636049360000|2021-11-04 18:09:20|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|11
1636049370000|2021-11-04 18:09:30|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|4
1636049400000|2021-11-04 18:10:00|||||||||17
1636049410000|2021-11-04 18:10:10|||||||||1
1636049420000|2021-11-04 18:10:20|||||||||1
1636049440000|2021-11-04 18:10:40|||||||||2
1636049480000|2021-11-04 18:11:20|||||||||1
1636049500000|2021-11-04 18:11:40|||||||||21
1636049510000|2021-11-04 18:11:50|||||||||2
1636049520000|2021-11-04 18:12:00|||||||||1
1636049530000|2021-11-04 18:12:10|||||||||12
1636049540000|2021-11-04 18:12:20|17131.7|17129.5|17130.7|17129.2|17131.7|17129.5|17130.7|17129.2|5
1636049560000|2021-11-04 18:12:40|||||||||2
1636049580000|2021-11-04 18:13:00|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17130.7|17129.2|19
1636049590000|2021-11-04 18:13:10|||||||||58
1636049610000|2021-11-04 18:13:30|||||||||1
1636049620000|2021-11-04 18:13:40|||||||||1
1636049630000|2021-11-04 18:13:50|17130.7|17129.2|17130.7|17129.2|17131.7|17130.2|17130.7|17129.2|21
1636049650000|2021-11-04 18:14:10|17131.3|17129.8|17131.7|17130.2|17131.7|17130.2|17131.3|17129.8|24
1636049660000|2021-11-04 18:14:20|||||||||6
1636049670000|2021-11-04 18:14:30|||||||||1
1636049680000|2021-11-04 18:14:40|||||||||1
1636049690000|2021-11-04 18:14:50|||||||||1
1636049720000|2021-11-04 18:15:20|||||||||13
1636049730000|2021-11-04 18:15:30|||||||||1
1636049740000|2021-11-04 18:15:40|||||||||8
1636049750000|2021-11-04 18:15:50|17132.7|17130.5|17131.7|17130.2|17132.7|17130.5|17131.7|17130.2|1
1636049760000|2021-11-04 18:16:00|||||||||14
1636049790000|2021-11-04 18:16:30|||||||||3
1636049810000|2021-11-04 18:16:50|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|12
1636049820000|2021-11-04 18:17:00|17131.7|17129.5|17131.7|17130.2|17132|17130.2|17131|17129.2|11
1636049830000|2021-11-04 18:17:10|||||||||11
1636049840000|2021-11-04 18:17:20|17131.4|17129.9|17131.7|17130.2|17131.7|17130.2|17131.4|17129.2|0
1636049850000|2021-11-04 18:17:30||17129.2||17129.2||17129.2||17129.2|0
1636049860000|2021-11-04 18:17:40|17130.7|17129.5|17130.7|17129.2|17131.7|17129.5|17130.7|17129.2|0
1636049880000|2021-11-04 18:18:00|||||||||14
1636049920000|2021-11-04 18:18:40|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|68
1636049940000|2021-11-04 18:19:00|17132.3|17130.8|17131.7|17130.2|17132.4|17130.8|17131.7|17129.9|88
1636049950000|2021-11-04 18:19:10|17132.7|17131.2|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|24
1636049960000|2021-11-04 18:19:20|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|20
1636049970000|2021-11-04 18:19:30|||||||||1
1636049980000|2021-11-04 18:19:40|17133.3|17131.8|17132.3|17130.8|17133.3|17131.8|17132.3|17130.8|1
1636049990000|2021-11-04 18:19:50|17131.3|17129.8|17132.3|17130.8|17132.3|17130.8|17131.3|17129.8|24
1636050000000|2021-11-04 18:20:00|||||||||4
1636050030000|2021-11-04 18:20:30|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|0
1636050060000|2021-11-04 18:21:00|17131.3|17129.5|17132|17130.5|17132|17130.5|17131.3|17129.5|6
1636050080000|2021-11-04 18:21:20|||||||||1
1636050130000|2021-11-04 18:22:10|||||||||2
1636050170000|2021-11-04 18:22:50|||||||||1
1636050180000|2021-11-04 18:23:00|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|5
1636050190000|2021-11-04 18:23:10|||||||||5
1636050210000|2021-11-04 18:23:30|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|42
1636050230000|2021-11-04 18:23:50|||||||||6
1636050250000|2021-11-04 18:24:10|||||||||1
1636050280000|2021-11-04 18:24:40|||||||||2
1636050300000|2021-11-04 18:25:00|17133|17131.5|17133|17130.5|17133.3|17131.5|17133|17130.5|20
1636050310000|2021-11-04 18:25:10|17132||17132||17132||17132||2
1636050340000|2021-11-04 18:25:40|||||||||108
1636050350000|2021-11-04 18:25:50|||||||||1
1636050360000|2021-11-04 18:26:00|17131.7|17130.2|17131|17129.5|17131.7|17130.2|17131|17129.5|64
1636050370000|2021-11-04 18:26:10|||||||||6
1636050380000|2021-11-04 18:26:20|17130.7|17129.2|17130|17128.5|17130.7|17129.2|17130|17128.5|182
1636050390000|2021-11-04 18:26:30|||||||||12
1636050400000|2021-11-04 18:26:40|17129|17127.5|17129|17127.5|17129|17127.5|17129|17127.5|34
1636050410000|2021-11-04 18:26:50|17130|17128.5|17130|17128.5|17130|17128.5|17130|17128.5|46
1636050430000|2021-11-04 18:27:10|17131||17131||17131||17131||8
1636050440000|2021-11-04 18:27:20|17130.7|17129.2|17131|17129.5|17131|17129.5|17130.7|17129.2|0
1636050480000|2021-11-04 18:28:00|||||||||2
1636050490000|2021-11-04 18:28:10|||||||||8
1636050500000|2021-11-04 18:28:20|||||||||15
1636050510000|2021-11-04 18:28:30|||||||||2
1636050570000|2021-11-04 18:29:30|||||||||1
1636050590000|2021-11-04 18:29:50|||||||||1
1636050600000|2021-11-04 18:30:00|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|56
1636050640000|2021-11-04 18:30:40|||||||||1
1636050660000|2021-11-04 18:31:00|17131.4|17129.9|17132|17130.5|17132|17130.5|17131.4|17129.9|23
1636050690000|2021-11-04 18:31:30|17132.7|17131.2|17133|17131.5|17133|17131.5|17132.7|17131.2|86
1636050700000|2021-11-04 18:31:40|||||||||3
1636050710000|2021-11-04 18:31:50|17132.4|17130.9|17132|17130.5|17132.4|17130.9|17132|17130.5|14
1636050750000|2021-11-04 18:32:30|||||||||1
1636050760000|2021-11-04 18:32:40|||||||||4
1636050770000|2021-11-04 18:32:50|17131.7|17129.5|17132|17130.5|17132|17130.5|17131.7|17129.5|11
1636050780000|2021-11-04 18:33:00|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|2
1636050790000|2021-11-04 18:33:10|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|11
1636050810000|2021-11-04 18:33:30|||||||||3
1636050820000|2021-11-04 18:33:40|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|30
1636050830000|2021-11-04 18:33:50|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|5
1636050840000|2021-11-04 18:34:00|||||||||3
1636050850000|2021-11-04 18:34:10|||||||||1
1636050860000|2021-11-04 18:34:20|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|60
1636050870000|2021-11-04 18:34:30|17130.4|17128.9|17129.7|17128.2|17130.4|17128.9|17129.7|17128.2|29
1636050890000|2021-11-04 18:34:50|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|10
1636050900000|2021-11-04 18:35:00|17130.4|17128.9|17129.7|17128.2|17130.7|17128.9|17129.7|17128.2|5
1636050910000|2021-11-04 18:35:10|17130.7||17130.7||17130.7||17130.7||0
1636050920000|2021-11-04 18:35:20|17129.7|17128.5|17129.7|17128.2|17130.7|17128.5|17129.7|17128.2|1
1636050950000|2021-11-04 18:35:50|||||||||1
1636050960000|2021-11-04 18:36:00|||||||||20
1636050970000|2021-11-04 18:36:10|||||||||2
1636050980000|2021-11-04 18:36:20|||||||||7
1636051010000|2021-11-04 18:36:50|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|33
1636051020000|2021-11-04 18:37:00|17129.7|17128.2|17131|17129.5|17131|17129.5|17129.7|17128.2|12
1636051030000|2021-11-04 18:37:10|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|3
1636051060000|2021-11-04 18:37:40|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|0
1636051130000|2021-11-04 18:38:50|||||||||1
1636051150000|2021-11-04 18:39:10|||||||||26
1636051230000|2021-11-04 18:40:30|17131.7||17131.7||17131.7||17131.7||43
1636051240000|2021-11-04 18:40:40||17130.2||17130.2||17130.2||17130.2|1
1636051260000|2021-11-04 18:41:00||17129.2||17129.2||17129.2||17129.2|0
1636051300000|2021-11-04 18:41:40|17131|17129.5|17130.7|17129.2|17131|17129.5|17130.7|17129.2|0
1636051310000|2021-11-04 18:41:50|||||||||1
1636051320000|2021-11-04 18:42:00|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|5
1636051330000|2021-11-04 18:42:10|17130.7||17130.7||17130.7||17130.7||5
1636051340000|2021-11-04 18:42:20|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|0
1636051360000|2021-11-04 18:42:40|17129.7|17128.2|17129.4|17127.9|17129.7|17128.2|17129.4|17127.9|12
1636051370000|2021-11-04 18:42:50|||||||||3
1636051410000|2021-11-04 18:43:30|||||||||2
1636051460000|2021-11-04 18:44:20|||||||||2
1636051490000|2021-11-04 18:44:50|||||||||72
1636051500000|2021-11-04 18:45:00|17128.4|17126.9|17128.4|17126.9|17129.4|17127.9|17128.4|17126.9|23
1636051580000|2021-11-04 18:46:20|17129.4|17127.9|17128.4|17126.9|17129.4|17127.9|17128.4|17126.9|4
1636051610000|2021-11-04 18:46:50|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|15
1636051620000|2021-11-04 18:47:00|17128.4|17126.9|17129.4|17127.9|17129.4|17127.9|17128.4|17126.9|16
1636051660000|2021-11-04 18:47:40|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|31
1636051670000|2021-11-04 18:47:50|||||||||1
1636051680000|2021-11-04 18:48:00|||||||||19
1636051700000|2021-11-04 18:48:20|||||||||1
1636051760000|2021-11-04 18:49:20|||||||||1
1636051850000|2021-11-04 18:50:50|||||||||1
1636051860000|2021-11-04 18:51:00|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|9
1636051870000|2021-11-04 18:51:10|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|16
1636051880000|2021-11-04 18:51:20|||||||||22
1636051900000|2021-11-04 18:51:40|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|12
1636051910000|2021-11-04 18:51:50|||||||||1
1636051920000|2021-11-04 18:52:00|||||||||1
1636051940000|2021-11-04 18:52:20|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|30
1636051990000|2021-11-04 18:53:10|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|30
1636052030000|2021-11-04 18:53:50|17132.4||17132.4||17132.4||17132.4||109
1636052040000|2021-11-04 18:54:00|17132.1|17130.6|17132.4|17129.9|17132.4|17130.6|17132.1|17129.9|2
1636052050000|2021-11-04 18:54:10||17130.9||17130.9||17130.9||17130.9|1
1636052060000|2021-11-04 18:54:20|||||||||7
1636052070000|2021-11-04 18:54:30|17131.7|17129.9|17131.4|17129.9|17131.7|17130.2|17131.4|17129.9|27
1636052080000|2021-11-04 18:54:40|17131.7|17130.2|17132.4|17129.9|17132.4|17130.2|17131.7|17129.9|0
1636052100000|2021-11-04 18:55:00|17131.4||17131.4||17131.4||17131.4||2
1636052110000|2021-11-04 18:55:10|||||||||1
1636052120000|2021-11-04 18:55:20|17132|17130.5|17132.4|17130.9|17132.4|17130.9|17132|17130.5|2
1636052140000|2021-11-04 18:55:40|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|0
1636052150000|2021-11-04 18:55:50|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|4
1636052180000|2021-11-04 18:56:20|17131.4|17129.9|17131.4|17128.9|17131.4|17129.9|17131.1|17128.9|8
1636052190000|2021-11-04 18:56:30|17130.4||17130.4||17130.4||17130.4||6
1636052200000|2021-11-04 18:56:40|||||||||5
1636052210000|2021-11-04 18:56:50|||||||||1
1636052240000|2021-11-04 18:57:20|||||||||3
1636052250000|2021-11-04 18:57:30|||||||||5
1636052280000|2021-11-04 18:58:00|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|10
1636052320000|2021-11-04 18:58:40|17132.4|17130.9|17131.4|17129.9|17132.4|17130.9|17131.4|17129.9|44
1636052330000|2021-11-04 18:58:50|||||||||12
1636052340000|2021-11-04 18:59:00|||||||||2
1636052360000|2021-11-04 18:59:20|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|21
1636052390000|2021-11-04 18:59:50|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|5
1636052400000|2021-11-04 19:00:00|17132.4|17130.9|17131.4|17129.9|17132.4|17130.9|17131.4|17129.9|9
1636052430000|2021-11-04 19:00:30|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|26
1636052440000|2021-11-04 19:00:40|17131.4|17129.9|17131.4|17128.9|17131.4|17129.9|17131.1|17128.9|14
1636052450000|2021-11-04 19:00:50|17130.4||17130.4||17130.4||17130.4||0
1636052490000|2021-11-04 19:01:30|||||||||1
1636052510000|2021-11-04 19:01:50|||||||||1
1636052540000|2021-11-04 19:02:20|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|42
1636052560000|2021-11-04 19:02:40|||||||||1
1636052570000|2021-11-04 19:02:50|||||||||1
1636052600000|2021-11-04 19:03:20|17132.4||17132.4||17132.4||17132.4||12
1636052610000|2021-11-04 19:03:30||17130.9||17130.9||17130.9||17130.9|3
1636052630000|2021-11-04 19:03:50|||||||||1
1636052640000|2021-11-04 19:04:00|||||||||1
1636052660000|2021-11-04 19:04:20|||||||||1
1636052670000|2021-11-04 19:04:30|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|4
1636052680000|2021-11-04 19:04:40|17134|17132.5|17134.4|17132.9|17134.4|17132.9|17134|17132.5|14
1636052690000|2021-11-04 19:04:50|||||||||1
1636052700000|2021-11-04 19:05:00|||||||||2
1636052710000|2021-11-04 19:05:10|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|3
1636052740000|2021-11-04 19:05:40|||||||||1
1636052750000|2021-11-04 19:05:50|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|7
1636052770000|2021-11-04 19:06:10|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|1
1636052780000|2021-11-04 19:06:20|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|150
1636052820000|2021-11-04 19:07:00|||||||||2
1636052840000|2021-11-04 19:07:20|17135|17133.5|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|8
1636052850000|2021-11-04 19:07:30|||||||||8
1636052860000|2021-11-04 19:07:40|||||||||13
1636052870000|2021-11-04 19:07:50|17134.1|17132.6|17134.4|17132.9|17134.7|17132.9|17134.1|17131.9|35
1636052930000|2021-11-04 19:08:50|17133.8|17132.3|17133.4|17131.9|17133.8|17132.3|17133.4|17131.9|23
1636052940000|2021-11-04 19:09:00|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|13
1636052960000|2021-11-04 19:09:20|||||||||1
1636052990000|2021-11-04 19:09:50|||||||||6
1636053020000|2021-11-04 19:10:20|17135|17133.5|17135.4|17133.9|17135.4|17133.9|17134.4|17132.6|149
1636053030000|2021-11-04 19:10:30|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|9
1636053070000|2021-11-04 19:11:10|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|7
1636053100000|2021-11-04 19:11:40|||||||||2
1636053120000|2021-11-04 19:12:00||17130.9||17130.9||17130.9||17130.9|0
1636053130000|2021-11-04 19:12:10||17131.9||17131.9||17131.9||17131.9|0
1636053190000|2021-11-04 19:13:10|17133.1|17131.6|17133.4|17131.9|17133.4|17131.9|17133.1|17130.9|1
1636053210000|2021-11-04 19:13:30|||||||||1
1636053240000|2021-11-04 19:14:00|||||||||4
1636053260000|2021-11-04 19:14:20|17133.1|17131.6|17132.4|17130.9|17133.4|17131.6|17132.4|17130.9|1
1636053290000|2021-11-04 19:14:50|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|10
1636053310000|2021-11-04 19:15:10|17133.1|17131.6|17133.4|17131.9|17133.4|17131.9|17133.1|17130.9|0
1636053330000|2021-11-04 19:15:30|17132.8|17130.9|17132.4|17130.9|17132.8|17131.9|17132.4|17130.9|2
1636053350000|2021-11-04 19:15:50|17133|17131.5|17133.4|17131.9|17133.7|17131.9|17133|17130.9|3
1636053360000|2021-11-04 19:16:00|17133.7|17130.9|17133.4|17131.9|17133.7|17131.9|17133.4|17130.9|10
1636053490000|2021-11-04 19:18:10|||||||||2
1636053520000|2021-11-04 19:18:40|||||||||1
1636053530000|2021-11-04 19:18:50|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|1
1636053560000|2021-11-04 19:19:20|||||||||20
1636053620000|2021-11-04 19:20:20|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|12
1636053670000|2021-11-04 19:21:10|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|13
1636053680000|2021-11-04 19:21:20|||||||||2
1636053690000|2021-11-04 19:21:30|||||||||2
1636053700000|2021-11-04 19:21:40|||||||||65
1636053720000|2021-11-04 19:22:00|17133.4|17131.9|17134.4|17132.9|17134.4|17132.9|17133.4|17131.9|30
1636053730000|2021-11-04 19:22:10|17134.1|17132.6|17133.4|17131.9|17134.1|17132.6|17133.4|17131.9|8
1636053750000|2021-11-04 19:22:30|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|31
1636053760000|2021-11-04 19:22:40|||||||||4
1636053770000|2021-11-04 19:22:50|||||||||1
1636053780000|2021-11-04 19:23:00|17132.1|17130.6|17132.8|17131.3|17132.8|17131.3|17132.1|17130.6|9
1636053790000|2021-11-04 19:23:10||17130.3||17130.3||17130.3||17130.3|1
1636053800000|2021-11-04 19:23:20||17131.3||17131.3||17131.3||17131.3|0
1636053810000|2021-11-04 19:23:30|17132.5|17131|17132.1|17130.6|17132.5|17131|17132.1|17130.6|14
1636053820000|2021-11-04 19:23:40|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|1
1636053830000|2021-11-04 19:23:50||17130.3||17131.3||17131.3||17130.3|1
1636053840000|2021-11-04 19:24:00|||||||||4
1636053850000|2021-11-04 19:24:10|||||||||3
1636053870000|2021-11-04 19:24:30|||||||||1
1636053890000|2021-11-04 19:24:50|||||||||1
1636053910000|2021-11-04 19:25:10|17132.4|17130.9|17132.8|17131.3|17132.8|17131.3|17132.4|17130.3|6
1636053920000|2021-11-04 19:25:20|||||||||1
1636053930000|2021-11-04 19:25:30|17133.5|17131|17133.5|17131|17133.5|17131|17133.5|17131|50
1636053940000|2021-11-04 19:25:40|17133.1|17131.6|17133.5|17131|17133.5|17132|17133.1|17131|1
1636053960000|2021-11-04 19:26:00|17133.8|17132|17133.8|17131.3|17133.8|17132|17133.8|17131.3|0
1636053970000|2021-11-04 19:26:10|17133.5|17131|17133.5|17131|17133.5|17131|17133.5|17131|0
1636053980000|2021-11-04 19:26:20|17132.8|17131.3|17133.5|17131|17133.5|17131.3|17132.8|17131|1
1636054000000|2021-11-04 19:26:40|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|0
1636054010000|2021-11-04 19:26:50|||||||||4
1636054020000|2021-11-04 19:27:00|17133.5|17131|17133.5|17132|17133.8|17132|17132.8|17131|1
1636054060000|2021-11-04 19:27:40|||||||||4
1636054090000|2021-11-04 19:28:10|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|18
1636054130000|2021-11-04 19:28:50|||||||||1
1636054180000|2021-11-04 19:29:40|||||||||23
1636054190000|2021-11-04 19:29:50|17135.1|17132.9|17135.4|17132.9|17135.4|17133.9|17135.1|17132.9|9
1636054210000|2021-11-04 19:30:10|17134.4||17134.4||17134.4||17134.4||1
1636054220000|2021-11-04 19:30:20|17135.1|17133.6|17135.4|17133.9|17135.4|17133.9|17135.1|17133.6|19
1636054230000|2021-11-04 19:30:30||17132.9||17133.9||17133.9||17132.9|12
1636054240000|2021-11-04 19:30:40|17134.8|17133.3|17134.4|17132.9|17134.8|17133.3|17134.4|17132.9|3
1636054250000|2021-11-04 19:30:50|||||||||1
1636054260000|2021-11-04 19:31:00|17133.4|17131.9|17133.4|17131.9|17133.4|17132.9|17133.4|17131.9|3
1636054270000|2021-11-04 19:31:10|||||||||3
1636054280000|2021-11-04 19:31:20|17134.4|17132.9|17133.4|17131.9|17134.4|17132.9|17133.4|17131.9|23
1636054290000|2021-11-04 19:31:30|17134.1|17131.6|17133.4|17131.9|17134.4|17131.9|17133.4|17131.6|0
1636054300000|2021-11-04 19:31:40|||||||||1
1636054320000|2021-11-04 19:32:00|||||||||3
1636054330000|2021-11-04 19:32:10|||||||||1
1636054340000|2021-11-04 19:32:20|||||||||1
1636054350000|2021-11-04 19:32:30|||||||||1
1636054390000|2021-11-04 19:33:10|17132.4|17130.9|17133.4|17131.9|17133.4|17131.9|17132.4|17130.9|9
1636054400000|2021-11-04 19:33:20|17132.4|17130.9|17133.4|17131.9|17133.4|17131.9|17132.4|17130.9|22
1636054490000|2021-11-04 19:34:50|||||||||1
1636054500000|2021-11-04 19:35:00|||||||||1
1636054540000|2021-11-04 19:35:40|||||||||3
1636054550000|2021-11-04 19:35:50|17132.8|17130.9|17133.8|17131.3|17133.8|17131.6|17132.4|17130.9|8
1636054560000|2021-11-04 19:36:00|17133.4|17130.9|17133.4|17130.9|17133.4|17130.9|17133.4|17130.9|0
1636054590000|2021-11-04 19:36:30|17132.8|17131.3|17132.4|17130.9|17132.8|17131.3|17132.4|17130.9|0
1636054600000|2021-11-04 19:36:40|17133.4||17133.4||17133.4||17133.4||13
1636054610000|2021-11-04 19:36:50||17131.9||17130.9||17131.9||17130.9|0
1636054650000|2021-11-04 19:37:30|17132.4||17132.4||17132.4||17132.4||0
1636054680000|2021-11-04 19:38:00|17133.4|17131.9|17133.8|17131.3|17133.8|17131.9|17133.4|17130.9|5
1636054690000|2021-11-04 19:38:10|17132.4|17130.9|17133.4|17130.9|17133.4|17130.9|17132.4|17130.4|0
1636054710000|2021-11-04 19:38:30|17132.4||17132.4||17132.4||17132.4||0
1636054730000|2021-11-04 19:38:50|17133.4|17131.9|17133.4|17130.9|17133.4|17131.9|17133.1|17130.9|14
1636054760000|2021-11-04 19:39:20|17132.8|17131.3|17132.4|17130.9|17132.8|17131.3|17132.4|17130.9|5
1636054770000|2021-11-04 19:39:30|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|3
1636054790000|2021-11-04 19:39:50|||||||||1
1636054800000|2021-11-04 19:40:00|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|0
1636054820000|2021-11-04 19:40:20|||||||||1
1636054840000|2021-11-04 19:40:40|||||||||1
1636054860000|2021-11-04 19:41:00|||||||||1
1636054880000|2021-11-04 19:41:20|||||||||2
1636054900000|2021-11-04 19:41:40|||||||||1
1636054910000|2021-11-04 19:41:50|||||||||1
1636054920000|2021-11-04 19:42:00|||||||||1
1636054930000|2021-11-04 19:42:10|17132.8|17131.3|17133.1|17131.6|17133.1|17131.6|17132.8|17131.3|10
1636054940000|2021-11-04 19:42:20|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|8
1636054980000|2021-11-04 19:43:00|||||||||1
1636055000000|2021-11-04 19:43:20|17132.5|17131|17132.1|17130.6|17132.5|17131|17132.1|17130.6|11
1636055010000|2021-11-04 19:43:30|||||||||1
1636055020000|2021-11-04 19:43:40|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|10
1636055050000|2021-11-04 19:44:10|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|13
1636055060000|2021-11-04 19:44:20|||||||||1
1636055070000|2021-11-04 19:44:30|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|9
1636055100000|2021-11-04 19:45:00|17132.5|17130|17132.5|17130|17132.5|17130|17132.5|17130|5
1636055150000|2021-11-04 19:45:50|17132.2|17130.7|17131.5|17130|17132.5|17131|17131.5|17130|4
1636055180000|2021-11-04 19:46:20|||||||||1
1636055190000|2021-11-04 19:46:30|||||||||2
1636055200000|2021-11-04 19:46:40|||||||||1
1636055220000|2021-11-04 19:47:00|||||||||3
1636055240000|2021-11-04 19:47:20|||||||||1
1636055250000|2021-11-04 19:47:30|17131.2|17129.7|17131.5|17130|17131.5|17130|17131.2|17129.7|15
1636055260000|2021-11-04 19:47:40|17131.2|17129.7|17130.8|17129.3|17131.5|17130|17130.5|17129|33
1636055280000|2021-11-04 19:48:00|17130.5|17129|17130.8|17129.3|17130.8|17129.3|17130.5|17129|7
1636055290000|2021-11-04 19:48:10|17130.5|17129|17132.1|17130.6|17132.1|17130.6|17130.5|17129|5
1636055300000|2021-11-04 19:48:20|||||||||1
1636055310000|2021-11-04 19:48:30|||||||||1
1636055370000|2021-11-04 19:49:30|||||||||1
1636055380000|2021-11-04 19:49:40|17132.8|17131.3|17133.1|17131.6|17133.1|17131.6|17132.8|17131.3|81
1636055400000|2021-11-04 19:50:00|17132.5|17131|17132.1|17130.6|17132.5|17131|17132.1|17130.6|16
1636055490000|2021-11-04 19:51:30|17132.8|17131.3|17132.1|17130.6|17132.8|17131.3|17132.1|17130.6|22
1636055510000|2021-11-04 19:51:50|17131.1|17129.6|17132.1|17130.6|17132.1|17130.6|17131.1|17129.6|23
1636055520000|2021-11-04 19:52:00|17131.5|17130|17131.1|17129.6|17132.1|17130.6|17131.1|17129.6|15
1636055530000|2021-11-04 19:52:10|17131.5|17130|17131.1|17129.6|17132.1|17130.6|17131.1|17129.6|3
1636055550000|2021-11-04 19:52:30|||||||||1
1636055560000|2021-11-04 19:52:40|17132.1||17132.1||17132.1||17132.1||11
1636055570000|2021-11-04 19:52:50|17131.8|17130.3|17132.1|17130.6|17132.1|17130.6|17131.8|17130.3|0
1636055580000|2021-11-04 19:53:00|||||||||82
1636055600000|2021-11-04 19:53:20|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|13
1636055620000|2021-11-04 19:53:40|17131.5|17130|17131.1|17129.6|17132.1|17130|17131.1|17129.6|9
1636055630000|2021-11-04 19:53:50|17131.5|17130|17132.1|17129.6|17132.1|17130.6|17131.5|17129.6|8
1636055640000|2021-11-04 19:54:00|17131.1|17130|17132.1|17129.6|17132.1|17130|17131.1|17129.6|2
1636055650000|2021-11-04 19:54:10|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|0
1636055660000|2021-11-04 19:54:20|17132.1|17129.6|17132.1|17129.6|17132.1|17129.6|17132.1|17129.6|3
1636055690000|2021-11-04 19:54:50|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|0
1636055700000|2021-11-04 19:55:00|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|4
1636055720000|2021-11-04 19:55:20|17131.5|17130|17132.1|17130.6|17132.1|17130.6|17131.5|17130|19
1636055740000|2021-11-04 19:55:40|||||||||6
1636055760000|2021-11-04 19:56:00|17131.5|17129.6|17131.1|17129.6|17132.1|17130|17131.1|17129.6|8
1636055770000|2021-11-04 19:56:10|17132.1||17132.1||17132.1||17132.1||9
1636055780000|2021-11-04 19:56:20|17131.1||17131.1||17131.1||17131.1||0
1636055790000|2021-11-04 19:56:30|17131.5|17130|17132.1|17129.6|17132.1|17130|17131.5|17129.6|43
1636055800000|2021-11-04 19:56:40|17131.1|17130.6|17131.1|17129.6|17131.1|17130.6|17131.1|17129.6|30
1636055810000|2021-11-04 19:56:50|||||||||6
1636055820000|2021-11-04 19:57:00|||||||||42
1636055830000|2021-11-04 19:57:10|||||||||2
1636055870000|2021-11-04 19:57:50|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|50
1636055890000|2021-11-04 19:58:10|||||||||9
1636055910000|2021-11-04 19:58:30|||||||||5
1636055960000|2021-11-04 19:59:20|||||||||2
1636055990000|2021-11-04 19:59:50|||||||||1
1636056000000|2021-11-04 20:00:00|||||||||26
1636056010000|2021-11-04 20:00:10|||||||||6
1636056040000|2021-11-04 20:00:40|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|12
1636056060000|2021-11-04 20:01:00|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|12
1636056080000|2021-11-04 20:01:20|||||||||6
1636056090000|2021-11-04 20:01:30|||||||||1
1636056100000|2021-11-04 20:01:40|||||||||4
1636056110000|2021-11-04 20:01:50|||||||||1
1636056160000|2021-11-04 20:02:40|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|3
1636056170000|2021-11-04 20:02:50|||||||||4
1636056180000|2021-11-04 20:03:00|||||||||2
1636056210000|2021-11-04 20:03:30|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|13
1636056220000|2021-11-04 20:03:40|||||||||1
1636056250000|2021-11-04 20:04:10|||||||||4
1636056280000|2021-11-04 20:04:40|||||||||4
1636056300000|2021-11-04 20:05:00|||||||||2
1636056310000|2021-11-04 20:05:10|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|11
1636056410000|2021-11-04 20:06:50|||||||||1
1636056460000|2021-11-04 20:07:40|||||||||3
1636056470000|2021-11-04 20:07:50|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|39
1636056490000|2021-11-04 20:08:10|||||||||9
1636056500000|2021-11-04 20:08:20||17129||17129||17129||17129|9
1636056510000|2021-11-04 20:08:30|||||||||3
1636056520000|2021-11-04 20:08:40|17131.2|17129.7|17131.5|17130|17131.5|17130|17131.2|17129.7|1
1636056550000|2021-11-04 20:09:10|||||||||50
1636056590000|2021-11-04 20:09:50|||||||||2
1636056600000|2021-11-04 20:10:00|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|10
1636056610000|2021-11-04 20:10:10|17131.5|17129.3|17131.5|17129|17131.8|17129.3|17131.5|17129|5
1636056620000|2021-11-04 20:10:20|17130.5||17130.5||17130.5||17130.5||3
1636056650000|2021-11-04 20:10:50|||||||||2
1636056720000|2021-11-04 20:12:00|||||||||2
1636056730000|2021-11-04 20:12:10|||||||||2
1636056770000|2021-11-04 20:12:50|||||||||3
1636056810000|2021-11-04 20:13:30|||||||||1
1636056820000|2021-11-04 20:13:40|||||||||2
1636056830000|2021-11-04 20:13:50|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|0
1636056840000|2021-11-04 20:14:00|17129.8|17127.3|17130.2|17128.7|17130.2|17128.7|17129.2|17127.3|18
1636056860000|2021-11-04 20:14:20|||||||||2
1636056910000|2021-11-04 20:15:10|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|21
1636056950000|2021-11-04 20:15:50|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|18
1636056960000|2021-11-04 20:16:00||17127.7||17127.7||17127.7||17127.7|3
1636056970000|2021-11-04 20:16:10|||||||||2
1636056990000|2021-11-04 20:16:30|17129.5|17128|17130.2|17127.7|17130.2|17128|17129.2|17127.7|6
1636057020000|2021-11-04 20:17:00|17129.5|17128|17129.2|17127.7|17129.5|17128|17129.2|17127.7|0
1636057070000|2021-11-04 20:17:50|||||||||10
1636057090000|2021-11-04 20:18:10|||||||||1
1636057100000|2021-11-04 20:18:20|||||||||5
1636057160000|2021-11-04 20:19:20|||||||||11
1636057170000|2021-11-04 20:19:30|||||||||1
1636057190000|2021-11-04 20:19:50|||||||||3
1636057200000|2021-11-04 20:20:00|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|7
1636057260000|2021-11-04 20:21:00|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17
1636057290000|2021-11-04 20:21:30|||||||||1
1636057460000|2021-11-04 20:24:20|17128.9|17127.4|17128.2|17126.7|17128.9|17127.4|17128.2|17126.7|2
1636057470000|2021-11-04 20:24:30|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|21
1636057520000|2021-11-04 20:25:20|17128.5|17127|17128.2|17126.7|17128.5|17127|17128.2|17126.7|3
1636057550000|2021-11-04 20:25:50|||||||||1
1636057560000|2021-11-04 20:26:00|||||||||3
1636057630000|2021-11-04 20:27:10|||||||||2
1636057670000|2021-11-04 20:27:50|||||||||3
1636057680000|2021-11-04 20:28:00|||||||||3
1636057740000|2021-11-04 20:29:00|||||||||12
1636057770000|2021-11-04 20:29:30|||||||||1
1636057780000|2021-11-04 20:29:40|||||||||1
1636057800000|2021-11-04 20:30:00|||||||||18
1636057830000|2021-11-04 20:30:30|||||||||5
1636057870000|2021-11-04 20:31:10|||||||||11
1636057900000|2021-11-04 20:31:40|17127.5|17126|17126.2|17124.7|17127.5|17126|17126.2|17124.7|92
1636057950000|2021-11-04 20:32:30|||||||||1
1636057980000|2021-11-04 20:33:00|17126.8|17125.3|17127.2|17125.7|17127.2|17125.7|17126.8|17125.3|1
1636057990000|2021-11-04 20:33:10|||||||||1
1636058040000|2021-11-04 20:34:00|17128.2||17128.2||17128.2||17128.2||17
1636058060000|2021-11-04 20:34:20|17127.5|17126|17127.2|17125.7|17127.5|17126|17127.2|17125.7|0
1636058070000|2021-11-04 20:34:30|||||||||4
1636058100000|2021-11-04 20:35:00|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|0
1636058160000|2021-11-04 20:36:00|||||||||4
1636058180000|2021-11-04 20:36:20|17127.9|17126.4|17127.9|17126.4|17127.9|17126.4|17127.9|17126.4|12
1636058190000|2021-11-04 20:36:30|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|31
1636058200000|2021-11-04 20:36:40|||||||||1
1636058220000|2021-11-04 20:37:00|||||||||1
1636058250000|2021-11-04 20:37:30|||||||||1
1636058280000|2021-11-04 20:38:00|||||||||1
1636058310000|2021-11-04 20:38:30|||||||||2
1636058330000|2021-11-04 20:38:50|||||||||1
1636058370000|2021-11-04 20:39:30|17127.9|17126.4|17127.9|17126.4|17127.9|17126.4|17127.9|17126.4|13
1636058380000|2021-11-04 20:39:40|||||||||1
1636058470000|2021-11-04 20:41:10|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|9
1636058530000|2021-11-04 20:42:10|||||||||1
1636058580000|2021-11-04 20:43:00|17127.9|17126.4|17127.9|17126.4|17127.9|17126.4|17127.9|17126.4|3
1636058590000|2021-11-04 20:43:10|||||||||3
1636058670000|2021-11-04 20:44:30|||||||||1
1636058690000|2021-11-04 20:44:50|||||||||1
1636058700000|2021-11-04 20:45:00|||||||||1
1636058720000|2021-11-04 20:45:20|||||||||1
1636058740000|2021-11-04 20:45:40|||||||||1
1636058750000|2021-11-04 20:45:50|||||||||1
1636058760000|2021-11-04 20:46:00|||||||||11
1636058780000|2021-11-04 20:46:20|||||||||2
1636058800000|2021-11-04 20:46:40|||||||||1
1636058810000|2021-11-04 20:46:50|||||||||2
1636058820000|2021-11-04 20:47:00|17128.2|17126.7|17127.2|17125.7|17128.2|17126.7|17127.2|17125.7|9
1636058890000|2021-11-04 20:48:10|||||||||2
1636058930000|2021-11-04 20:48:50|||||||||1
1636058940000|2021-11-04 20:49:00||17124.7||17124.7||17124.7||17124.7|32
1636058950000|2021-11-04 20:49:10|17126.2||17126.2||17126.2||17126.2||6
1636058960000|2021-11-04 20:49:20|||||||||29
1636058970000|2021-11-04 20:49:30|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17126.9|17124.7|54
1636058990000|2021-11-04 20:49:50||17124.7||17124.7||17124.7||17124.7|3
1636059010000|2021-11-04 20:50:10||17125.7||17125.7||17125.7||17125.7|0
1636059040000|2021-11-04 20:50:40|||||||||1
1636059050000|2021-11-04 20:50:50|||||||||3
1636059060000|2021-11-04 20:51:00|17126.9|17125.4|17127.2|17124.7|17127.2|17125.4|17126.9|17124.7|10
1636059070000|2021-11-04 20:51:10||17125.7||17125.7||17125.7||17125.7|7
1636059100000|2021-11-04 20:51:40||17124.7||17124.7||17124.7||17124.7|1
1636059110000|2021-11-04 20:51:50|17126.2||17126.2||17126.2||17126.2||0
1636059140000|2021-11-04 20:52:20|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|12
1636059170000|2021-11-04 20:52:50|||||||||1
1636059180000|2021-11-04 20:53:00|||||||||2
1636059200000|2021-11-04 20:53:20|||||||||3
1636059210000|2021-11-04 20:53:30|17126.5|17124.7|17126.5|17125|17126.5|17125|17126.5|17124.7|9
1636059220000|2021-11-04 20:53:40|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|0
1636059270000|2021-11-04 20:54:30|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17126.2|17125.7|27
1636059280000|2021-11-04 20:54:40|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|24
1636059300000|2021-11-04 20:55:00|17126.9|17124.4|17127.2|17124.7|17127.2|17124.7|17126.9|17124.4|21
1636059310000|2021-11-04 20:55:10|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|146
1636059340000|2021-11-04 20:55:40|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|150
1636059360000|2021-11-04 20:56:00|||||||||1
1636059380000|2021-11-04 20:56:20|||||||||11
1636059390000|2021-11-04 20:56:30|||||||||1
1636059410000|2021-11-04 20:56:50|||||||||2
1636059420000|2021-11-04 20:57:00|||||||||16
1636059450000|2021-11-04 20:57:30|||||||||2
1636059480000|2021-11-04 20:58:00|||||||||18
1636059490000|2021-11-04 20:58:10|17124.9|17123.4|17125.2|17123.7|17125.2|17123.7|17124.9|17123.4|1
1636059500000|2021-11-04 20:58:20|||||||||9
1636059520000|2021-11-04 20:58:40|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|58
1636059530000|2021-11-04 20:58:50|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|14
1636059540000|2021-11-04 20:59:00|17124.6|17123.1|17125.9|17124.4|17126.5|17124.4|17124.6|17123.1|16
1636059550000|2021-11-04 20:59:10|17126.5|17124|17126.2|17124.7|17126.5|17124.7|17125.9|17124|0
1636059560000|2021-11-04 20:59:20|17125.9|17124.4|17126.2|17124.7|17126.2|17124.7|17125.7|17123.7|2
1636059570000|2021-11-04 20:59:30|17127.2|17125|17125.9|17124.4|17127.2|17125|17125.9|17124.4|7
1636059580000|2021-11-04 20:59:40|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17123.7|2
1636059590000|2021-11-04 20:59:50|17126.5|17125|17126.2|17123.7|17127.2|17125|17126.2|17123.7|35
1636095900000|2021-11-05 07:05:00|17130|17128.5|17130|17128.5|17130.3|17128.8|17130|17128.5|54
1636095910000|2021-11-05 07:05:10|17131|17128.8|17131|17128.5|17131|17128.8|17130|17128.2|59
1636095920000|2021-11-05 07:05:20|17130|17128.8|17131|17129.5|17131|17129.5|17130|17128.5|32
1636095930000|2021-11-05 07:05:30|17131.6|17130.1|17132|17130.5|17132|17130.5|17131|17129.5|51
1636095940000|2021-11-05 07:05:40|||||||||13
1636095950000|2021-11-05 07:05:50|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|7
1636095960000|2021-11-05 07:06:00|17132|17130.5|17131|17129.5|17132|17130.5|17131|17129.5|161
1636095970000|2021-11-05 07:06:10|17132|17130.5|17131|17129.5|17132|17130.5|17131|17129.5|60
1636095980000|2021-11-05 07:06:20|17132|17130.5|17131|17129.5|17132|17130.5|17131|17129.5|77
1636095990000|2021-11-05 07:06:30|17132|17128.5|17130|17128.5|17132|17128.5|17130|17128.5|53
1636096000000|2021-11-05 07:06:40|||||||||7
1636096010000|2021-11-05 07:06:50|||||||||2
1636096020000|2021-11-05 07:07:00|17129|17127.5|17129|17127.5|17129.3|17128.5|17129|17126.8|35
1636096030000|2021-11-05 07:07:10|||||||||2
1636096040000|2021-11-05 07:07:20|17128|17126.5|17129|17127.5|17129|17127.5|17127|17125.5|36
1636096050000|2021-11-05 07:07:30|||||||||14
1636096060000|2021-11-05 07:07:40|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|8
1636096070000|2021-11-05 07:07:50|17128|17126.5|17129|17126.5|17129.3|17127.5|17128|17126.5|108
1636096080000|2021-11-05 07:08:00|17130|17127.5|17130|17128.5|17130|17128.5|17130|17127.5|30
1636096090000|2021-11-05 07:08:10|||||||||9
1636096100000|2021-11-05 07:08:20|17129.6|17128.1|17129|17127.5|17129.6|17128.1|17129|17127.5|48
1636096110000|2021-11-05 07:08:30|17128|17126.5|17128|17126.5|17129|17127.5|17128|17126.5|60
1636096120000|2021-11-05 07:08:40|17128.5|17125.5|17127|17125.5|17128.5|17126.5|17127|17125.5|22
1636096130000|2021-11-05 07:08:50|17126|17124.5|17125.7|17124.2|17126|17124.5|17125.7|17124.2|40
1636096140000|2021-11-05 07:09:00|||||||||25
1636096150000|2021-11-05 07:09:10|17126.7|17125.2|17125.7|17124.2|17126.7|17125.2|17125.7|17124.2|76
1636096160000|2021-11-05 07:09:20|17126.3|17124.8|17126.7|17125.2|17126.7|17125.2|17126.3|17124.8|16
1636096170000|2021-11-05 07:09:30|17126.3|17124.2|17126.7|17124.2|17126.7|17124.8|17125.7|17124.2|20
1636096180000|2021-11-05 07:09:40|17126.3|17124.8|17126.7|17125.2|17126.7|17125.2|17126.3|17124.8|2
1636096190000|2021-11-05 07:09:50|17125.7|17124.2|17126.7|17125.2|17126.7|17125.2|17125.7|17124.2|12
1636096200000|2021-11-05 07:10:00|||||||||5
1636096210000|2021-11-05 07:10:10|17127.3|17125.8|17126.7|17125.2|17127.7|17126.2|17126.7|17125.2|22
1636096220000|2021-11-05 07:10:20|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|2
1636096230000|2021-11-05 07:10:30|||||||||3
1636096240000|2021-11-05 07:10:40|||||||||1
1636096250000|2021-11-05 07:10:50|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|2
1636096260000|2021-11-05 07:11:00|17125.7|17124.2|17126.7|17125.2|17126.7|17125.2|17125.7|17124.2|14
1636096290000|2021-11-05 07:11:30|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|53
1636096300000|2021-11-05 07:11:40|17128.7|17127.2|17127.7|17126.2|17128.7|17127.2|17127.7|17126.2|56
1636096310000|2021-11-05 07:11:50|17128.7|17126.8|17127.7|17126.2|17128.7|17126.8|17127.7|17126.2|26
1636096320000|2021-11-05 07:12:00|||||||||3
1636096330000|2021-11-05 07:12:10|17128.7|17126.9|17129|17126.5|17129|17126.9|17128.4|17126.5|27
1636096340000|2021-11-05 07:12:20|17128.7|17126.2|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|31
1636096350000|2021-11-05 07:12:30|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|11
1636096360000|2021-11-05 07:12:40|||||||||4
1636096370000|2021-11-05 07:12:50|||||||||8
1636096380000|2021-11-05 07:13:00|17127|17125.5|17127.7|17126.2|17128|17126.2|17126.7|17124.9|110
1636096390000|2021-11-05 07:13:10|17128.7|17127.2|17127.7|17126.2|17128.7|17127.2|17127.7|17126.2|45
1636096400000|2021-11-05 07:13:20|17128.7|17126.9|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|28
1636096420000|2021-11-05 07:13:40|17129.7|17128.2|17128.7|17127.2|17130|17128.2|17128.7|17127.2|190
1636096430000|2021-11-05 07:13:50|17129.7|17128.2|17129.7|17128.2|17130.7|17129.2|17128.7|17127.2|49
1636096440000|2021-11-05 07:14:00|||||||||5
1636096450000|2021-11-05 07:14:10|||||||||1
1636096460000|2021-11-05 07:14:20|||||||||5
1636096470000|2021-11-05 07:14:30|17128.7|17127.2|17130.7|17129.2|17130.7|17129.2|17128.7|17127.2|238
1636096490000|2021-11-05 07:14:50|17131|17128.2|17129.7|17128.2|17131|17128.9|17129.7|17128.2|8
1636096500000|2021-11-05 07:15:00|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|49
1636096520000|2021-11-05 07:15:20|17130.4|17128.2|17129.7|17128.2|17130.7|17128.9|17129.7|17128.2|14
1636096530000|2021-11-05 07:15:30|17130.3|17128.8|17130.7|17129.2|17130.7|17129.2|17130.3|17128.8|36
1636096560000|2021-11-05 07:16:00|||||||||10
1636096570000|2021-11-05 07:16:10|17131.7|17130.2|17130.7|17129.2|17131.7|17130.2|17130.7|17129.2|29
1636096580000|2021-11-05 07:16:20|||||||||1
1636096590000|2021-11-05 07:16:30|17131.7|17130.2|17131.7|17130.2|17132|17130.2|17131.7|17129.5|148
1636096610000|2021-11-05 07:16:50|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|53
1636096620000|2021-11-05 07:17:00|17131.7|17130.2|17132.7|17131.2|17132.7|17131.2|17131.4|17129.2|351
1636096630000|2021-11-05 07:17:10|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|84
1636096640000|2021-11-05 07:17:20|17134.7|17133.2|17133.7|17132.2|17135|17133.2|17133.7|17132.2|21
1636096650000|2021-11-05 07:17:30|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|140
1636096660000|2021-11-05 07:17:40|||||||||16
1636096680000|2021-11-05 07:18:00|||||||||63
1636096690000|2021-11-05 07:18:10|||||||||11
1636096700000|2021-11-05 07:18:20|||||||||1
1636096710000|2021-11-05 07:18:30|17131.7|17130.2|17130.7|17129.2|17131.7|17130.2|17130.7|17129.2|188
1636096730000|2021-11-05 07:18:50|17131.7|17130.2|17130.7|17129.2|17131.7|17130.2|17130.7|17129.2|176
1636096740000|2021-11-05 07:19:00|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.3|17127.8|140
1636096760000|2021-11-05 07:19:20|17130.3|17128.8|17129.7|17128.2|17130.7|17129.2|17129.7|17128.2|104
1636096770000|2021-11-05 07:19:30|||||||||21
1636096790000|2021-11-05 07:19:50|17130.7||17129.7||17130.7||17129.7||4
1636096800000|2021-11-05 07:20:00|17130|17128.5|17131.7|17130.2|17131.7|17130.2|17130|17128.2|70
1636096810000|2021-11-05 07:20:10|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17129.7|17128.2|53
1636096850000|2021-11-05 07:20:50|||||||||1
1636096860000|2021-11-05 07:21:00|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17129.7|17128.2|177
1636096880000|2021-11-05 07:21:20|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|13
1636096890000|2021-11-05 07:21:30|||||||||42
1636096900000|2021-11-05 07:21:40|17129.7|17128.2|17130.7|17129.2|17131|17129.2|17129.7|17128.2|49
1636096910000|2021-11-05 07:21:50|17130.4|17128.2|17130.7|17129.2|17130.7|17129.2|17130.4|17128.2|0
1636096920000|2021-11-05 07:22:00|||||||||21
1636096930000|2021-11-05 07:22:10|17131.7||17130.7||17131.7||17130.7||19
1636096940000|2021-11-05 07:22:20|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|2
1636096950000|2021-11-05 07:22:30|||||||||10
1636096960000|2021-11-05 07:22:40|||||||||4
1636096970000|2021-11-05 07:22:50|||||||||1
1636096980000|2021-11-05 07:23:00|||||||||41
1636096990000|2021-11-05 07:23:10|17130.7|17129.2|17131.7|17130.2|17131.7|17130.2|17130.7|17129.2|63
1636097010000|2021-11-05 07:23:30|||||||||18
1636097040000|2021-11-05 07:24:00|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|10
1636097050000|2021-11-05 07:24:10|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|20
1636097060000|2021-11-05 07:24:20|17131.3|17129.8|17130.7|17129.2|17131.3|17129.8|17130.7|17129.2|6
1636097070000|2021-11-05 07:24:30|||||||||5
1636097080000|2021-11-05 07:24:40|||||||||1
1636097090000|2021-11-05 07:24:50|17131.7|17130.2|17130.7|17129.2|17131.7|17130.2|17130.7|17129.2|66
1636097100000|2021-11-05 07:25:00|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|35
1636097110000|2021-11-05 07:25:10|17130.7|17129.2|17131.7|17130.2|17131.7|17130.2|17130.7|17129.2|20
1636097120000|2021-11-05 07:25:20|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|1
1636097130000|2021-11-05 07:25:30|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|40
1636097140000|2021-11-05 07:25:40|17132.3|17130.8|17131.7|17130.2|17132.7|17131.2|17131.7|17130.2|22
1636097150000|2021-11-05 07:25:50|17130.7|17129.2|17129.7|17128.2|17130.7|17129.2|17129.7|17128.2|112
1636097160000|2021-11-05 07:26:00|17130.3|17128.8|17129.7|17128.2|17130.3|17128.8|17129.7|17128.2|69
1636097170000|2021-11-05 07:26:10|||||||||5
1636097180000|2021-11-05 07:26:20|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|16
1636097190000|2021-11-05 07:26:30|||||||||7
1636097210000|2021-11-05 07:26:50|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|0
1636097220000|2021-11-05 07:27:00|||||||||6
1636097230000|2021-11-05 07:27:10|17128.7|17127.2|17129.7|17128.2|17130.7|17129.2|17128.7|17127.2|77
1636097240000|2021-11-05 07:27:20|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|3
1636097260000|2021-11-05 07:27:40|17131.3|17129.8|17130.7|17129.2|17131.3|17129.8|17130.7|17129.2|8
1636097270000|2021-11-05 07:27:50|17130.4|17128.9|17128.7|17127.2|17130.4|17128.9|17128.7|17127.2|49
1636097280000|2021-11-05 07:28:00|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17
1636097290000|2021-11-05 07:28:10|17127.4|17125.2|17126.7|17125.2|17127.4|17125.9|17126.7|17125.2|44
1636097300000|2021-11-05 07:28:20|17127|17125.5|17127.7|17126.2|17127.7|17126.2|17127|17125.5|78
1636097310000|2021-11-05 07:28:30|17128.1|17126.6|17127.7|17126.2|17128.1|17126.6|17127.7|17126.2|45
1636097320000|2021-11-05 07:28:40|17128.7|17127.2|17127.7|17126.2|17128.7|17127.2|17127.7|17126.2|121
1636097330000|2021-11-05 07:28:50|||||||||2
1636097340000|2021-11-05 07:29:00|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|1
1636097350000|2021-11-05 07:29:10|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|1
1636097360000|2021-11-05 07:29:20|17126.3|17124.8|17125.7|17124.2|17126.3|17124.8|17125.7|17124.2|135
1636097370000|2021-11-05 07:29:30|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|2
1636097380000|2021-11-05 07:29:40|||||||||3
1636097390000|2021-11-05 07:29:50|17125.7|17124.2|17126.7|17125.2|17126.7|17125.2|17124.7|17123.2|236
1636097400000|2021-11-05 07:30:00|17127|17124.5|17125.7|17124.2|17127|17125.2|17125.7|17124.2|176
1636097410000|2021-11-05 07:30:10|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|28
1636097420000|2021-11-05 07:30:20|17126.4|17124.9|17125.7|17124.2|17127.7|17125.5|17125.7|17124.2|196
1636097430000|2021-11-05 07:30:30|17124.7|17123.2|17123.7|17121.2|17124.7|17123.2|17122.7|17120.9|300
1636097440000|2021-11-05 07:30:40|17123|17121.5|17124.7|17123.2|17125.7|17124.2|17122.7|17121.2|177
1636097450000|2021-11-05 07:30:50|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|88
1636097460000|2021-11-05 07:31:00|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|208
1636097470000|2021-11-05 07:31:10|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|39
1636097480000|2021-11-05 07:31:20|17125.4|17123.9|17124.7|17123.2|17125.4|17123.9|17124.7|17123.2|46
1636097490000|2021-11-05 07:31:30|17125.7|17124.2|17126.7|17125.2|17126.7|17125.2|17125.7|17124.2|75
1636097500000|2021-11-05 07:31:40|17125.7|17124.2|17124.7|17123.2|17125.7|17124.2|17124.7|17123.2|142
1636097510000|2021-11-05 07:31:50|17123.7|17122.2|17124.7|17123.2|17124.7|17123.2|17123.7|17122.2|176
1636097520000|2021-11-05 07:32:00|||||||||53
1636097530000|2021-11-05 07:32:10|17125.1|17123.6|17126.7|17125.2|17126.7|17125.2|17124.7|17123.2|216
1636097540000|2021-11-05 07:32:20|||||||||10
1636097550000|2021-11-05 07:32:30|||||||||26
1636097560000|2021-11-05 07:32:40|17127.7|17126.2|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|108
1636097580000|2021-11-05 07:33:00|||||||||1
1636097600000|2021-11-05 07:33:20|17129.1|17127.6|17129.7|17128.2|17129.7|17128.2|17129.1|17127.6|15
1636097610000|2021-11-05 07:33:30|17130.7||17129.7||17130.7||17129.7||49
1636097620000|2021-11-05 07:33:40|17129.1|17127.6|17129.7|17128.2|17129.7|17128.2|17129.1|17127.6|47
1636097630000|2021-11-05 07:33:50|17129|17127.2|17128.7|17127.2|17129|17127.5|17128.7|17127.2|18
1636097640000|2021-11-05 07:34:00|||||||||2
1636097650000|2021-11-05 07:34:10|17127.7|17126.2|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|112
1636097670000|2021-11-05 07:34:30|17129.7|17128.2|17131|17129.5|17131|17129.5|17129.7|17128.2|31
1636097680000|2021-11-05 07:34:40|17130|17128.5|17131|17129.5|17131|17129.5|17130|17128.5|51
1636097690000|2021-11-05 07:34:50|17130.3|17128.8|17130|17128.5|17131|17128.8|17130|17128.2|130
1636097700000|2021-11-05 07:35:00|17129|17127.5|17130|17128.5|17130|17128.5|17129|17127.5|27
1636097730000|2021-11-05 07:35:30|17129|17127.5|17129|17127.5|17129|17127.5|17129|17127.5|22
1636097740000|2021-11-05 07:35:40|17130|17128.5|17130|17128.5|17130|17128.5|17129.7|17127.5|33
1636097750000|2021-11-05 07:35:50|17129.3|17127.8|17130|17127.5|17130|17127.8|17129|17127.5|52
1636097760000|2021-11-05 07:36:00|17129|17128.5|17130|17128.5|17130|17128.5|17129|17127.5|23
1636097780000|2021-11-05 07:36:20|||||||||13
1636097790000|2021-11-05 07:36:30|17129|17127.5|17130|17128.5|17130|17128.5|17129|17127.5|49
1636097810000|2021-11-05 07:36:50|17129.4|17127.5|17129.7|17128.2|17130|17128.2|17129|17127.5|18
1636097820000|2021-11-05 07:37:00|17130|17128.5|17130|17128.5|17130.3|17128.5|17129|17127.2|50
1636097830000|2021-11-05 07:37:10|||||||||2
1636097850000|2021-11-05 07:37:30|||||||||5
1636097870000|2021-11-05 07:37:50|17129|17127.5|17130|17128.5|17130|17128.5|17129|17127.5|36
1636097880000|2021-11-05 07:38:00|||||||||6
1636097890000|2021-11-05 07:38:10|||||||||3
1636097910000|2021-11-05 07:38:30|17129.7|17127.5|17130.7|17128.2|17130.7|17129.2|17129.7|17127.5|66
1636097920000|2021-11-05 07:38:40|17130|17129.2|17130|17128.5|17130|17129.2|17130|17128.5|7
1636097930000|2021-11-05 07:38:50|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|139
1636097940000|2021-11-05 07:39:00|17130.3|17128.8|17130.7|17129.2|17130.7|17129.2|17130|17128.5|30
1636097950000|2021-11-05 07:39:10|||||||||2
1636097960000|2021-11-05 07:39:20|17130.4|17128.2|17130.7|17129.2|17130.7|17129.2|17130.4|17128.2|22
1636097980000|2021-11-05 07:39:40|17133|17131.5|17133|17131.5|17133.3|17131.5|17132|17130.5|86
1636097990000|2021-11-05 07:39:50|17132.4|17130.5|17131.7|17130.2|17132.7|17131.2|17131.7|17130.2|74
1636098000000|2021-11-05 07:40:00|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|102
1636098010000|2021-11-05 07:40:10|17129.7|17128.2|17130.7|17129.2|17130.7|17129.2|17129.7|17128.2|51
1636098020000|2021-11-05 07:40:20|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|33
1636098030000|2021-11-05 07:40:30|17130.3|17128.8|17129.7|17128.2|17130.7|17129.2|17129.7|17128.2|47
1636098040000|2021-11-05 07:40:40|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17129.7|17128.2|15
1636098050000|2021-11-05 07:40:50|17132|17129.5|17131.1|17129.6|17132|17129.6|17131.1|17129.2|53
1636098060000|2021-11-05 07:41:00|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|6
1636098070000|2021-11-05 07:41:10|||||||||1
1636098080000|2021-11-05 07:41:20|||||||||3
1636098090000|2021-11-05 07:41:30|||||||||11
1636098100000|2021-11-05 07:41:40|||||||||25
1636098120000|2021-11-05 07:42:00|17131.7|17130.2|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|145
1636098130000|2021-11-05 07:42:10|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|32
1636098140000|2021-11-05 07:42:20|||||||||4
1636098150000|2021-11-05 07:42:30|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|93
1636098160000|2021-11-05 07:42:40|17131|17129.5|17131.7|17130.2|17131.7|17130.2|17131|17129.5|1
1636098170000|2021-11-05 07:42:50|||||||||10
1636098180000|2021-11-05 07:43:00|17131.4|17129.9|17129.7|17128.2|17131.4|17129.9|17129.7|17128.2|45
1636098190000|2021-11-05 07:43:10|||||||||3
1636098210000|2021-11-05 07:43:30|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|82
1636098220000|2021-11-05 07:43:40|17129.7|17128.2|17130.7|17129.2|17130.7|17129.2|17129.7|17128.2|86
1636098230000|2021-11-05 07:43:50|17130.4|17128.2|17130.7|17129.2|17130.7|17129.2|17130.4|17128.2|20
1636098240000|2021-11-05 07:44:00|||||||||4
1636098250000|2021-11-05 07:44:10|17129.7|17128.2|17130.7|17129.2|17130.7|17129.2|17129.7|17128.2|15
1636098260000|2021-11-05 07:44:20|17129.7|17128.2|17128.7|17127.2|17130.7|17129.2|17128.7|17127.2|52
1636098270000|2021-11-05 07:44:30|17129.7|17128.2|17130.7|17129.2|17130.7|17129.2|17129.7|17128.2|267
1636098280000|2021-11-05 07:44:40|17129.7|17128.2|17130.7|17129.2|17130.7|17129.2|17129.7|17127.9|102
1636098320000|2021-11-05 07:45:20|17131.7|17130.2|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|159
1636098330000|2021-11-05 07:45:30|||||||||165
1636098340000|2021-11-05 07:45:40|||||||||5
1636098350000|2021-11-05 07:45:50|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|35
1636098360000|2021-11-05 07:46:00|||||||||13
1636098370000|2021-11-05 07:46:10|17133.7|17132.2|17133.7|17131.2|17134|17132.2|17132.7|17131.2|133
1636098380000|2021-11-05 07:46:20|17133.4|17131.9|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|160
1636098390000|2021-11-05 07:46:30|17133.1|17131.6|17132.7|17131.2|17133.1|17131.6|17132.7|17131.2|71
1636098400000|2021-11-05 07:46:40|||||||||27
1636098410000|2021-11-05 07:46:50|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|27
1636098420000|2021-11-05 07:47:00|17134.4|17132.9|17135.7|17134.2|17135.7|17134.2|17134.4|17132.9|129
1636098430000|2021-11-05 07:47:10|||||||||26
1636098440000|2021-11-05 07:47:20|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|42
1636098450000|2021-11-05 07:47:30|17133.7|17132.2|17134.7|17133.2|17134.7|17133.2|17133.7|17132.2|37
1636098460000|2021-11-05 07:47:40|||||||||9
1636098470000|2021-11-05 07:47:50|17135.7|17134.2|17134.7|17133.2|17135.7|17134.2|17134.7|17133.2|236
1636098480000|2021-11-05 07:48:00|17135.7|17134.2|17134.7|17133.2|17135.7|17134.2|17134.7|17133.2|37
1636098490000|2021-11-05 07:48:10|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|66
1636098500000|2021-11-05 07:48:20|17135.1|17133.6|17134.7|17133.2|17135.1|17133.6|17134.7|17133.2|76
1636098510000|2021-11-05 07:48:30|||||||||6
1636098520000|2021-11-05 07:48:40|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17133.4|17131.9|77
1636098530000|2021-11-05 07:48:50|17135.4|17133.9|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|8
1636098540000|2021-11-05 07:49:00|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|33
1636098550000|2021-11-05 07:49:10|||||||||107
1636098560000|2021-11-05 07:49:20|17132.4|17130.9|17133.4|17131.9|17133.4|17131.9|17132.4|17130.9|87
1636098570000|2021-11-05 07:49:30|||||||||17
1636098580000|2021-11-05 07:49:40|||||||||1
1636098600000|2021-11-05 07:50:00|17134.4|17132.9|17133.4|17131.9|17134.4|17132.9|17133.4|17131.9|21
1636098610000|2021-11-05 07:50:10|17132.8|17131.3|17132.4|17130.9|17132.8|17131.3|17131.4|17129.6|183
1636098620000|2021-11-05 07:50:20|17131.4|17129.9|17131.4|17129.9|17132.4|17130.2|17131.4|17129.9|40
1636098630000|2021-11-05 07:50:30|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|122
1636098640000|2021-11-05 07:50:40|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17
1636098650000|2021-11-05 07:50:50|17130.7|17129.2|17129.7|17128.2|17130.7|17129.2|17129.7|17128.2|87
1636098660000|2021-11-05 07:51:00|17130.7|17128.5|17130.7|17128.2|17130.7|17128.5|17129.7|17128.2|22
1636098670000|2021-11-05 07:51:10|17129.7|17128.9|17130.7|17129.2|17130.7|17129.2|17129.7|17128.2|31
1636098680000|2021-11-05 07:51:20|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|2
1636098690000|2021-11-05 07:51:30|17132.7|17131.2|17132.7|17130.2|17132.7|17131.2|17132.7|17130.2|36
1636098700000|2021-11-05 07:51:40|17132.4|17130.9|17131.7|17130.2|17132.7|17131.2|17131.7|17130.2|70
1636098710000|2021-11-05 07:51:50|17131.1|17129.6|17130.7|17129.2|17131.1|17129.6|17129.7|17128.2|34
1636098720000|2021-11-05 07:52:00|17129.7|17128.2|17130.7|17129.2|17130.7|17129.2|17129.7|17128.2|19
1636098730000|2021-11-05 07:52:10|17129.7|17128.2|17129.7|17128.2|17130.7|17128.5|17129.7|17128.2|53
1636098740000|2021-11-05 07:52:20|||||||||7
1636098750000|2021-11-05 07:52:30|17130|17128.5|17129.7|17128.2|17130|17128.5|17129.4|17127.2|109
1636098760000|2021-11-05 07:52:40|||||||||7
1636098770000|2021-11-05 07:52:50|17130.7|17129.2|17129.7|17128.2|17130.7|17129.2|17129.7|17128.2|33
1636098780000|2021-11-05 07:53:00|17130.4|17127.9|17130.7|17129.2|17130.7|17129.2|17130.4|17127.9|5
1636098790000|2021-11-05 07:53:10|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|74
1636098800000|2021-11-05 07:53:20|17129.1|17127.6|17128.1|17126.6|17129.1|17127.6|17127.7|17126.2|137
1636098810000|2021-11-05 07:53:30|17128.7|17127.2|17127.7|17126.2|17128.7|17127.2|17126.7|17125.2|78
1636098820000|2021-11-05 07:53:40|17126.7|17125.2|17126.7|17125.2|17127.7|17126.2|17126.7|17125.2|17
1636098830000|2021-11-05 07:53:50|||||||||4
1636098840000|2021-11-05 07:54:00|||||||||8
1636098850000|2021-11-05 07:54:10|||||||||41
1636098860000|2021-11-05 07:54:20|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|94
1636098870000|2021-11-05 07:54:30|||||||||47
1636098880000|2021-11-05 07:54:40|||||||||45
1636098900000|2021-11-05 07:55:00|17126.7|17125.2|17127.7|17126.2|17127.7|17126.2|17126.7|17125.2|83
1636098910000|2021-11-05 07:55:10|17126.7|17125.2|17126.7|17125.2|17127.7|17126.2|17126.7|17125.2|16
1636098930000|2021-11-05 07:55:30|||||||||25
1636098950000|2021-11-05 07:55:50|17126.1|17124.6|17125.7|17124.2|17126.1|17124.6|17125.7|17124.2|140
1636098960000|2021-11-05 07:56:00|||||||||82
1636098970000|2021-11-05 07:56:10|17125.4|17123.9|17125.7|17124.2|17125.7|17124.2|17124.7|17123.2|93
1636098990000|2021-11-05 07:56:30|||||||||5
1636099000000|2021-11-05 07:56:40|||||||||15
1636099010000|2021-11-05 07:56:50|17126.4|17124.9|17126.7|17125.2|17126.7|17125.2|17126.4|17124.9|91
1636099020000|2021-11-05 07:57:00|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|162
1636099030000|2021-11-05 07:57:10||17123.2||17124.2||17124.2||17123.2|164
1636099040000|2021-11-05 07:57:20|17124.7|17123.2|17125.7|17124.2|17125.7|17124.2|17124.7|17123.2|16
1636099050000|2021-11-05 07:57:30|17126.7||17125.7||17126.7||17125.7||280
1636099060000|2021-11-05 07:57:40|||||||||14
1636099070000|2021-11-05 07:57:50|||||||||56
1636099080000|2021-11-05 07:58:00|17125.4|17123.9|17123.7|17122.2|17125.7|17124.2|17123.7|17122.2|43
1636099090000|2021-11-05 07:58:10|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|45
1636099100000|2021-11-05 07:58:20|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|105
1636099110000|2021-11-05 07:58:30|17124.7|17123.2|17123.7|17122.2|17124.7|17123.2|17123.7|17122.2|32
1636099120000|2021-11-05 07:58:40|||||||||52
1636099130000|2021-11-05 07:58:50|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|180
1636099140000|2021-11-05 07:59:00|||||||||32
1636099150000|2021-11-05 07:59:10|||||||||1
1636099160000|2021-11-05 07:59:20|||||||||6
1636099170000|2021-11-05 07:59:30|17125.7|17124.2|17124.7|17123.2|17125.7|17124.2|17124.7|17123.2|110
1636099180000|2021-11-05 07:59:40|17125.7|17124.2|17126.7|17125.2|17126.7|17125.2|17125.7|17124.2|144
1636099190000|2021-11-05 07:59:50|17127.7|17126.2|17128.7|17127.2|17128.7|17127.2|17126.7|17125.2|94
1636099200000|2021-11-05 08:00:00|17129.7|17128.2|17132.7|17131.2|17132.7|17131.2|17129.7|17128.2|578
1636099210000|2021-11-05 08:00:10|17131.7|17130.2|17130.7|17129.2|17132.7|17131.2|17129.7|17128.2|666
1636099220000|2021-11-05 08:00:20|17131.7|17130.2|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|143
1636099230000|2021-11-05 08:00:30|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17130.7|17129.2|204
1636099240000|2021-11-05 08:00:40|17132.7|17131.2|17133.7|17132.2|17133.7|17132.2|17131.7|17130.2|107
1636099250000|2021-11-05 08:00:50|17132.7|17131.2|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|227
1636099260000|2021-11-05 08:01:00|17132.7|17131.2|17131.7|17130.2|17132.7|17131.2|17131.7|17130.2|103
1636099270000|2021-11-05 08:01:10|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17129.7|17128.2|278
1636099280000|2021-11-05 08:01:20|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|35
1636099290000|2021-11-05 08:01:30|17130.7|17129.2|17129.7|17128.2|17130.7|17129.2|17129.7|17128.2|94
1636099300000|2021-11-05 08:01:40|||||||||4
1636099320000|2021-11-05 08:02:00|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|159
1636099330000|2021-11-05 08:02:10|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|29
1636099340000|2021-11-05 08:02:20|||||||||6
1636099350000|2021-11-05 08:02:30|||||||||1
1636099360000|2021-11-05 08:02:40|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|286
1636099370000|2021-11-05 08:02:50|||||||||133
1636099380000|2021-11-05 08:03:00|17127.7|17126.2|17126.7|17125.2|17127.7|17126.2|17126.7|17125.2|76
1636099390000|2021-11-05 08:03:10|17125.7|17124.2|17125.7|17124.2|17126.7|17124.2|17125.7|17124.2|50
1636099400000|2021-11-05 08:03:20|17126.1|17124.6|17126.7|17125.2|17126.7|17125.2|17126.1|17124.6|30
1636099410000|2021-11-05 08:03:30|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|49
1636099420000|2021-11-05 08:03:40|17124.7|17123.2|17127.7|17126.2|17127.7|17126.2|17124.7|17123.2|133
1636099430000|2021-11-05 08:03:50|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|42
1636099440000|2021-11-05 08:04:00|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|59
1636099450000|2021-11-05 08:04:10|17126.7|17125.2|17127.7|17126.2|17127.7|17126.2|17126.7|17125.2|81
1636099460000|2021-11-05 08:04:20|||||||||1
1636099470000|2021-11-05 08:04:30|17126.7|17125.2|17127.7|17126.2|17128.7|17127.2|17126.7|17125.2|103
1636099480000|2021-11-05 08:04:40|17128.4|17126.9|17128.7|17127.2|17128.7|17127.2|17128.4|17126.9|21
1636099490000|2021-11-05 08:04:50|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17128.7|17127.2|84
1636099500000|2021-11-05 08:05:00|17130.7|17128.6|17129.7|17128.2|17130.7|17128.6|17128.7|17127.2|247
1636099510000|2021-11-05 08:05:10|17129.1|17127.6|17128.7|17127.2|17129.1|17127.6|17127.7|17126.2|163
1636099520000|2021-11-05 08:05:20|17127.7|17126.2|17128.7|17127.2|17130.7|17129.2|17127.7|17126.2|233
1636099530000|2021-11-05 08:05:30|17127.7|17126.2|17126.7|17125.2|17127.7|17126.2|17125.7|17124.2|265
1636099540000|2021-11-05 08:05:40|17127.1|17125.6|17127.7|17126.2|17127.7|17126.2|17126.7|17125.2|52
1636099550000|2021-11-05 08:05:50|||||||||19
1636099560000|2021-11-05 08:06:00|17127.4|17125.9|17126.7|17125.2|17127.4|17125.9|17125.7|17124.2|84
1636099570000|2021-11-05 08:06:10|17125.7|17124.2|17124.7|17123.2|17125.7|17124.2|17124.7|17123.2|95
1636099580000|2021-11-05 08:06:20|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|22
1636099590000|2021-11-05 08:06:30|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|17123.7|17122.2|156
1636099600000|2021-11-05 08:06:40|17124.4|17122.9|17123.7|17122.2|17124.7|17123.2|17122.7|17121.2|185
1636099610000|2021-11-05 08:06:50|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|71
1636099620000|2021-11-05 08:07:00|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|20
1636099630000|2021-11-05 08:07:10|||||||||45
1636099640000|2021-11-05 08:07:20|17122.7|17121.2|17123.7|17122.2|17123.7|17122.2|17122.7|17121.2|36
1636099650000|2021-11-05 08:07:30|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|28
1636099660000|2021-11-05 08:07:40|17121.7|17120.2|17122.7|17121.2|17122.7|17121.2|17121.7|17120.2|182
1636099670000|2021-11-05 08:07:50|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|133
1636099680000|2021-11-05 08:08:00|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|101
1636099690000|2021-11-05 08:08:10|17121.7|17120.2|17121.7|17120.2|17122.7|17120.6|17121.7|17120.2|15
1636099700000|2021-11-05 08:08:20|17120.7|17119.2|17122.7|17121.2|17122.7|17121.2|17120.7|17119.2|99
1636099710000|2021-11-05 08:08:30|17121.7|17120.2|17121.7|17120.2|17122.7|17120.6|17121.7|17120.2|65
1636099720000|2021-11-05 08:08:40|17122.1|17120.6|17121.7|17120.2|17122.1|17120.6|17120.7|17119.2|208
1636099730000|2021-11-05 08:08:50|||||||||16
1636099740000|2021-11-05 08:09:00|17120.7|17119.2|17121.7|17120.2|17122.1|17120.6|17120.7|17119.2|282
1636099750000|2021-11-05 08:09:10|17122.1|17120.6|17121.7|17120.2|17122.7|17121.2|17121.7|17119.9|34
1636099760000|2021-11-05 08:09:20|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|30
1636099770000|2021-11-05 08:09:30|17123.7|17122.2|17124.7|17123.2|17124.7|17123.2|17122.7|17121.2|97
1636099780000|2021-11-05 08:09:40|17123.7|17122.2|17124.7|17123.2|17124.7|17123.2|17123.7|17122.2|44
1636099790000|2021-11-05 08:09:50|17125.7|17123.6|17124.7|17123.2|17125.7|17124.2|17124.7|17123.2|40
1636099800000|2021-11-05 08:10:00|17125.4|17122.9|17125.7|17124.2|17125.7|17124.2|17124.7|17122.9|99
1636099810000|2021-11-05 08:10:10|17126.7||17126.7||17126.7||17126.7||41
1636099820000|2021-11-05 08:10:20|17125.7|17125.2|17126.7|17125.2|17126.7|17125.2|17125.7|17125.2|193
1636099830000|2021-11-05 08:10:30|17127.1|17125.6|17128.7|17127.2|17128.7|17127.2|17127.1|17125.6|143
1636099840000|2021-11-05 08:10:40|17128.4|17126.9|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|115
1636099850000|2021-11-05 08:10:50|17129.7|17128.2|17131.7|17130.2|17131.7|17130.2|17129.7|17128.2|123
1636099860000|2021-11-05 08:11:00|17132.7|17131.2|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|127
1636099870000|2021-11-05 08:11:10|||||||||73
1636099880000|2021-11-05 08:11:20|17131.7|17130.2|17131.7|17130.2|17132.7|17131.2|17131.7|17130.2|321
1636099890000|2021-11-05 08:11:30|17132.7|17131.2|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|258
1636099900000|2021-11-05 08:11:40|17132.7|17131.2|17134.7|17133.2|17134.7|17133.2|17132.7|17131.2|233
1636099910000|2021-11-05 08:11:50|17134.4|17132.2|17134.7|17133.2|17135.7|17134.2|17133.7|17132.2|306
1636099920000|2021-11-05 08:12:00|17134.4|17132.2|17133.7|17132.2|17134.7|17133.2|17133.7|17132.2|310
1636099930000|2021-11-05 08:12:10|17134.4|17132.9|17134.7|17133.2|17134.7|17133.2|17133.7|17132.2|251
1636099940000|2021-11-05 08:12:20|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|139
1636099950000|2021-11-05 08:12:30|||||||||34
1636099960000|2021-11-05 08:12:40|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|12
1636099970000|2021-11-05 08:12:50|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|89
1636099980000|2021-11-05 08:13:00|17136.7|17135.2|17138.7|17137.2|17138.7|17137.2|17136.7|17135.2|358
1636099990000|2021-11-05 08:13:10|17140.1|17137.6|17137.7|17136.2|17140.1|17138.2|17137.7|17136.2|117
1636100000000|2021-11-05 08:13:20|17138.4|17136.9|17136.7|17135.2|17138.4|17136.9|17136.7|17135.2|74
1636100020000|2021-11-05 08:13:40|17135.7|17134.2|17135.7|17134.2|17136.7|17135.2|17135.7|17134.2|126
1636100030000|2021-11-05 08:13:50|||||||||22
1636100040000|2021-11-05 08:14:00|17135.4|17133.9|17136.7|17135.2|17136.7|17135.2|17134.7|17133.2|195
1636100050000|2021-11-05 08:14:10|17137.4|17134.9|17137.7|17136.2|17137.7|17136.2|17137.1|17134.9|230
1636100060000|2021-11-05 08:14:20|17137.1|17135.6|17136.7|17135.2|17137.7|17136.2|17136.7|17135.2|53
1636100070000|2021-11-05 08:14:30|||||||||124
1636100080000|2021-11-05 08:14:40|17137.4|17135.9|17136.7|17135.2|17137.4|17135.9|17136.7|17135.2|34
1636100090000|2021-11-05 08:14:50|17137.1|17135.6|17138.7|17137.2|17138.7|17137.2|17136.7|17135.2|144
1636100100000|2021-11-05 08:15:00|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.1|17136.9|98
1636100110000|2021-11-05 08:15:10|17140.7||17139.7||17140.7||17139.7||76
1636100120000|2021-11-05 08:15:20|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17138.8|17137.3|93
1636100130000|2021-11-05 08:15:30|17138.8|17137.3|17139.8|17138.3|17139.8|17138.3|17138.8|17137.3|31
1636100140000|2021-11-05 08:15:40|17140.8|17139.3|17143.4|17141.9|17143.4|17141.9|17140.8|17139.3|165
1636100150000|2021-11-05 08:15:50|17144.1|17142.6|17142.8|17141.3|17144.1|17142.6|17142.8|17141.3|239
1636100160000|2021-11-05 08:16:00|17141.8|17140.3|17143.4|17141.9|17143.4|17141.9|17141.8|17140.3|100
1636100170000|2021-11-05 08:16:10|17144.1|17141.6|17143.4|17141.9|17144.1|17141.9|17143.4|17141.6|50
1636100180000|2021-11-05 08:16:20|17142.8|17141.3|17143.4|17141.9|17144.1|17142.6|17142.8|17141.3|100
1636100190000|2021-11-05 08:16:30|17142.8|17141.3|17143.4|17141.9|17143.4|17141.9|17142.8|17141.3|92
1636100200000|2021-11-05 08:16:40|17144.1|17142.6|17143.4|17141.9|17144.1|17142.6|17143.4|17141.9|105
1636100210000|2021-11-05 08:16:50|17144.1|17142.6|17143.4|17141.9|17144.1|17142.6|17143.4|17141.6|75
1636100220000|2021-11-05 08:17:00|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|99
1636100230000|2021-11-05 08:17:10|17141.8|17140.3|17143.1|17141.6|17143.1|17141.6|17141.8|17140.3|1551
1636100240000|2021-11-05 08:17:20|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|60
1636100250000|2021-11-05 08:17:30|17143.1|17141.6|17143.8|17142.3|17143.8|17142.3|17143.1|17141.6|18
1636100260000|2021-11-05 08:17:40|17143.4|17141.9|17143.1|17141.6|17143.8|17142.3|17143.1|17141.6|59
1636100270000|2021-11-05 08:17:50|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.4|17141.3|24
1636100280000|2021-11-05 08:18:00|17143.1|17141.6|17143.8|17142.3|17143.8|17142.3|17143.1|17141.3|51
1636100290000|2021-11-05 08:18:10|||||||||22
1636100300000|2021-11-05 08:18:20|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|100
1636100310000|2021-11-05 08:18:30|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|10
1636100320000|2021-11-05 08:18:40|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|105
1636100330000|2021-11-05 08:18:50|17144.1|17142.6|17144.4|17142.9|17144.4|17142.9|17143.8|17142.3|116
1636100340000|2021-11-05 08:19:00|17143.8|17142.3|17144.4|17142.9|17144.4|17142.9|17143.8|17142.3|15
1636100350000|2021-11-05 08:19:10|17143.8|17141.9|17144.4|17142.9|17144.4|17142.9|17143.8|17141.9|94
1636100360000|2021-11-05 08:19:20|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|148
1636100370000|2021-11-05 08:19:30|17145.1|17143.6|17145.1|17143.6|17146.4|17144.6|17145.1|17143.3|39
1636100380000|2021-11-05 08:19:40|17145.8|17144.3|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|155
1636100390000|2021-11-05 08:19:50|17145.1|17143.6|17144.8|17143.3|17145.4|17143.9|17144.8|17143.3|34
1636100400000|2021-11-05 08:20:00|||||||||5
1636100410000|2021-11-05 08:20:10|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|77
1636100420000|2021-11-05 08:20:20|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|79
1636100430000|2021-11-05 08:20:30|17144.1|17142.6|17145.4|17143.9|17145.4|17143.9|17144.1|17142.3|296
1636100440000|2021-11-05 08:20:40|17145.8|17144.3|17146.1|17144.6|17146.1|17144.6|17145.8|17144.3|108
1636100450000|2021-11-05 08:20:50|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|16
1636100460000|2021-11-05 08:21:00|17144.1|17142.6|17143.8|17142.3|17145.1|17143.6|17143.8|17142.3|22
1636100470000|2021-11-05 08:21:10|17144.8|17143.3|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|170
1636100480000|2021-11-05 08:21:20|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17141.8|17140.3|37
1636100490000|2021-11-05 08:21:30|17143.4|17141.9|17142.8|17141.3|17143.4|17141.9|17142.8|17141.3|89
1636100500000|2021-11-05 08:21:40|||||||||34
1636100510000|2021-11-05 08:21:50|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|2
1636100520000|2021-11-05 08:22:00|17140.8|17139.3|17141.8|17140.3|17141.8|17140.3|17140.8|17138.9|48
1636100530000|2021-11-05 08:22:10|||||||||54
1636100540000|2021-11-05 08:22:20|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|40
1636100550000|2021-11-05 08:22:30|||||||||60
1636100560000|2021-11-05 08:22:40|17143.8|17142.3|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|26
1636100570000|2021-11-05 08:22:50|17144.1|17142.6|17142.8|17141.3|17144.1|17142.6|17142.8|17141.3|141
1636100580000|2021-11-05 08:23:00|17141.8|17140.3|17143.8|17142.3|17143.8|17142.3|17141.8|17140.3|116
1636100590000|2021-11-05 08:23:10|||||||||122
1636100600000|2021-11-05 08:23:20|17144.8|17143.3|17143.8|17142.3|17144.8|17143.3|17143.8|17142.3|77
1636100610000|2021-11-05 08:23:30|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|4
1636100620000|2021-11-05 08:23:40|||||||||17
1636100630000|2021-11-05 08:23:50|||||||||1
1636100640000|2021-11-05 08:24:00|17145.8|17144.3|17146.8|17145.3|17146.8|17145.3|17145.8|17144.3|276
1636100650000|2021-11-05 08:24:10|17149.4|17147.9|17152.8|17151.3|17152.8|17151.3|17148.8|17147.3|146
1636100660000|2021-11-05 08:24:20|17153.8|17152.3|17154.4|17152.9|17154.4|17152.9|17153.8|17152.3|159
1636100670000|2021-11-05 08:24:30|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|55
1636100680000|2021-11-05 08:24:40|17153.8|17152.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|82
1636100690000|2021-11-05 08:24:50|17155.1|17153.6|17156.8|17155.3|17157.8|17156.3|17154.8|17153.3|467
1636100700000|2021-11-05 08:25:00|17157.8|17155.6|17155.8|17154.3|17157.8|17155.6|17155.8|17154.3|87
1636100710000|2021-11-05 08:25:10|17154.8|17153.3|17157.8|17156.3|17157.8|17156.3|17154.8|17153.3|429
1636100720000|2021-11-05 08:25:20|||||||||76
1636100730000|2021-11-05 08:25:30|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|184
1636100740000|2021-11-05 08:25:40|17157.8|17156.3|17159.8|17158.3|17159.8|17158.3|17157.8|17156.3|323
1636100750000|2021-11-05 08:25:50|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17159.8|17157.9|275
1636100760000|2021-11-05 08:26:00|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17158.8|17157.3|83
1636100770000|2021-11-05 08:26:10|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|15
1636100780000|2021-11-05 08:26:20|||||||||9
1636100790000|2021-11-05 08:26:30|17159.8|17158.3|17158.8|17157.3|17159.8|17158.3|17158.1|17156.6|296
1636100800000|2021-11-05 08:26:40|17159.8|17158.3|17158.8|17157.3|17159.8|17158.3|17158.8|17157.3|197
1636100810000|2021-11-05 08:26:50|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|78
1636100820000|2021-11-05 08:27:00|17158.8|17157.3|17156.8|17155.3|17159.8|17157.3|17156.8|17155.3|117
1636100830000|2021-11-05 08:27:10|17155.8|17154.3|17154.8|17153.3|17156.8|17155.3|17153.8|17152.3|296
1636100840000|2021-11-05 08:27:20|17155.8|17154.3|17153.8|17152.3|17155.8|17154.3|17153.8|17152.3|248
1636100850000|2021-11-05 08:27:30|17153.4|17151.9|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|147
1636100860000|2021-11-05 08:27:40|17153.1|17151.6|17151.8|17150.3|17153.1|17151.6|17151.8|17150.3|312
1636100870000|2021-11-05 08:27:50|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|106
1636100880000|2021-11-05 08:28:00|17151.8|17150.3|17150.8|17149.3|17151.8|17150.3|17150.8|17149.3|81
1636100890000|2021-11-05 08:28:10|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17150.8|17149.3|136
1636100900000|2021-11-05 08:28:20|17152.8|17151.3|17152.8|17151.3|17153.8|17152.3|17152.8|17151.3|163
1636100910000|2021-11-05 08:28:30|17153.8|17152.3|17152.8|17151.3|17153.8|17152.3|17152.8|17151.3|78
1636100920000|2021-11-05 08:28:40|17153.8|17152.3|17152.8|17151.3|17153.8|17152.3|17152.8|17151.3|75
1636100930000|2021-11-05 08:28:50|17157.8|17156.3|17156.8|17155.3|17157.8|17156.3|17155.8|17154.3|184
1636100940000|2021-11-05 08:29:00||17154.3||17155.3||17155.3||17154.3|50
1636100950000|2021-11-05 08:29:10|17156.4|17154.9|17156.8|17155.3|17157.8|17156.3|17155.8|17154.3|283
1636100960000|2021-11-05 08:29:20|17153.8|17152.3|17154.8|17152.3|17155.1|17153.3|17153.8|17152.3|390
1636100970000|2021-11-05 08:29:30|17153.8|17151.3|17151.8|17150.3|17153.8|17152.3|17151.8|17150.3|227
1636100980000|2021-11-05 08:29:40|17151.1|17149.6|17151.8|17150.3|17152.8|17151.3|17151.1|17149.6|400
1636100990000|2021-11-05 08:29:50|17152.8|17151.3|17152.8|17151.3|17153.8|17152.3|17152.8|17151.3|182
1636101000000|2021-11-05 08:30:00|17151.8|17150.3|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|242
1636101010000|2021-11-05 08:30:10|||||||||21
1636101020000|2021-11-05 08:30:20|||||||||21
1636101030000|2021-11-05 08:30:30|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|280
1636101040000|2021-11-05 08:30:40|17152.8|17151.3|17151.8|17150.3|17152.8|17151.3|17151.8|17150.3|97
1636101050000|2021-11-05 08:30:50|17150.4|17148.9|17151.8|17150.3|17151.8|17150.3|17150.4|17148.9|288
1636101060000|2021-11-05 08:31:00|17152.8|17151.3|17151.8|17150.3|17152.8|17151.3|17151.8|17150.3|269
1636101070000|2021-11-05 08:31:10|17152.4|17150.9|17151.8|17150.3|17152.8|17151.3|17151.8|17149.9|163
1636101080000|2021-11-05 08:31:20|17150.4|17148.9|17149.4|17147.9|17150.4|17148.9|17149.4|17147.9|154
1636101090000|2021-11-05 08:31:30|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|126
1636101100000|2021-11-05 08:31:40|17147.8|17146.3|17145.4|17143.9|17147.8|17146.3|17145.4|17143.9|419
1636101110000|2021-11-05 08:31:50|17146.4|17144.9|17146.1|17144.6|17146.5|17145|17145.5|17144|240
1636101120000|2021-11-05 08:32:00|17145.5|17144|17142.5|17141|17145.5|17144|17142.5|17141|341
1636101130000|2021-11-05 08:32:10|17143.5|17142|17143.8|17142.3|17143.8|17142.3|17142.5|17141|180
1636101140000|2021-11-05 08:32:20|17144.1|17142.6|17142.5|17141|17144.1|17142.6|17142.5|17141|216
1636101150000|2021-11-05 08:32:30|17141.5|17140|17140.5|17139|17141.5|17140|17140.5|17139|305
1636101160000|2021-11-05 08:32:40|17139.5|17138|17139.5|17138|17140.1|17138.6|17139.5|17138|62
1636101170000|2021-11-05 08:32:50|17140.1|17138.6|17140.5|17139|17140.5|17139|17139.5|17138|243
1636101180000|2021-11-05 08:33:00|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17139.1|17137.6|147
1636101190000|2021-11-05 08:33:10|17139.1|17137.6|17139.1|17137.6|17140.1|17138.6|17139.1|17137.6|86
1636101200000|2021-11-05 08:33:20|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|176
1636101210000|2021-11-05 08:33:30|17141.1|17139.6|17140.1|17138.6|17141.1|17139.6|17140.1|17138.6|21
1636101220000|2021-11-05 08:33:40|17139.1|17137.6|17139.1|17137.6|17140.1|17138.6|17139.1|17137.6|149
1636101230000|2021-11-05 08:33:50|17140.1|17138.6|17139.1|17137.6|17140.1|17138.6|17139.1|17137.6|100
1636101240000|2021-11-05 08:34:00|17138.1|17136.6|17137.1|17135.6|17138.1|17136.6|17136.1|17134.3|285
1636101250000|2021-11-05 08:34:10|17136.1|17134.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|177
1636101260000|2021-11-05 08:34:20|17137.1|17135.6|17138.1|17136.6|17139.1|17137.6|17137.1|17135.6|392
1636101270000|2021-11-05 08:34:30|17139.1|17137.6|17139.1|17137.6|17140.1|17138.6|17138.1|17136.6|196
1636101280000|2021-11-05 08:34:40|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|35
1636101290000|2021-11-05 08:34:50|||||||||66
1636101300000|2021-11-05 08:35:00|17139.1|17137.6|17138.1|17136.6|17139.1|17137.6|17138.1|17136.6|271
1636101310000|2021-11-05 08:35:10|17139.1|17137.6|17140.1|17137.6|17140.1|17137.6|17138.1|17136.6|135
1636101320000|2021-11-05 08:35:20|17139.5|17138|17140.1|17138.6|17140.1|17138.6|17139.1|17137.6|118
1636101330000|2021-11-05 08:35:30|17139.1|17137.6|17138.1|17136.6|17140.1|17138.6|17138.1|17136.6|59
1636101340000|2021-11-05 08:35:40|17138.8|17137.3|17138.1|17136.6|17139.1|17137.6|17138.1|17136.6|108
1636101350000|2021-11-05 08:35:50|17139.1|17137.6|17141.1|17139.6|17141.1|17139.6|17138.1|17136.6|38
1636101360000|2021-11-05 08:36:00|||||||||74
1636101380000|2021-11-05 08:36:20|17142.1|17140.6|17141.1|17139.6|17142.1|17140.6|17141.1|17139.6|131
1636101390000|2021-11-05 08:36:30|17140.1|17138.6|17141.1|17139.6|17141.1|17139.6|17140.1|17138.6|96
1636101400000|2021-11-05 08:36:40|17140.1|17138.6|17141.1|17139.6|17141.1|17139.6|17140.1|17138.6|133
1636101410000|2021-11-05 08:36:50|||||||||6
1636101420000|2021-11-05 08:37:00|17139.1|17137.6|17138.1|17136.6|17139.1|17137.6|17138.1|17136.6|121
1636101430000|2021-11-05 08:37:10|17139.1|17137.6|17138.1|17136.6|17139.1|17137.6|17138.1|17136.6|70
1636101440000|2021-11-05 08:37:20|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17138.1|17136.6|63
1636101450000|2021-11-05 08:37:30|17139.5|17138|17140.1|17138.6|17141.1|17139.6|17139.5|17138|215
1636101460000|2021-11-05 08:37:40|17141.1|17139|17140.1|17138.6|17141.1|17139|17140.1|17138.6|5
1636101470000|2021-11-05 08:37:50|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17140.1|17138.6|70
1636101480000|2021-11-05 08:38:00|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|65
1636101490000|2021-11-05 08:38:10|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17140.8|17138.3|87
1636101500000|2021-11-05 08:38:20|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|43
1636101510000|2021-11-05 08:38:30|17141.1|17139.6|17142.1|17140.6|17142.1|17140.6|17141.1|17139.6|69
1636101520000|2021-11-05 08:38:40|||||||||22
1636101530000|2021-11-05 08:38:50|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|109
1636101540000|2021-11-05 08:39:00|17142.8|17141.3|17141.1|17139.6|17142.8|17141.3|17141.1|17139.6|247
1636101550000|2021-11-05 08:39:10|17142.1|17140.6|17141.1|17139.6|17142.1|17140.6|17141.1|17139.6|83
1636101560000|2021-11-05 08:39:20|17140.1|17138.6|17141.1|17139.6|17141.1|17139.6|17140.1|17138.6|115
1636101570000|2021-11-05 08:39:30|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|31
1636101580000|2021-11-05 08:39:40|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17142.1|17140.3|188
1636101590000|2021-11-05 08:39:50|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|82
1636101600000|2021-11-05 08:40:00|17144.5|17143|17143.5|17142|17144.5|17143|17143.5|17142|124
1636101610000|2021-11-05 08:40:10|||||||||12
1636101620000|2021-11-05 08:40:20|17142.8|17141.3|17143.5|17142|17143.5|17142|17142.8|17141.3|197
1636101630000|2021-11-05 08:40:30|17142.5|17141|17143.5|17142|17143.5|17142|17142.5|17141|76
1636101640000|2021-11-05 08:40:40|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|263
1636101650000|2021-11-05 08:40:50|||||||||2
1636101660000|2021-11-05 08:41:00|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|40
1636101670000|2021-11-05 08:41:10|17144.5|17143|17143.5|17142|17144.5|17143|17143.5|17142|394
1636101680000|2021-11-05 08:41:20|17144.1|17142.6|17144.5|17143|17144.5|17143|17144.1|17142.6|80
1636101700000|2021-11-05 08:41:40|17145.5|17144|17144.5|17143|17145.5|17144|17144.5|17143|73
1636101710000|2021-11-05 08:41:50|||||||||15
1636101720000|2021-11-05 08:42:00|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|330
1636101730000|2021-11-05 08:42:10|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|11
1636101740000|2021-11-05 08:42:20|||||||||116
1636101750000|2021-11-05 08:42:30|17144.8|17143.3|17145.5|17144|17145.5|17144|17144.8|17143.3|92
1636101760000|2021-11-05 08:42:40|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|66
1636101770000|2021-11-05 08:42:50|||||||||36
1636101780000|2021-11-05 08:43:00|17145.5|17144|17144.5|17143|17145.5|17144|17144.5|17143|67
1636101790000|2021-11-05 08:43:10|17145.5|17144|17146.5|17145|17146.5|17145|17145.5|17144|970
1636101800000|2021-11-05 08:43:20|17147.5|17146|17146.5|17145|17147.5|17146|17146.5|17145|17
1636101810000|2021-11-05 08:43:30|||||||||2
1636101820000|2021-11-05 08:43:40|17145.5|17144|17144.5|17143|17145.5|17144|17144.5|17143|82
1636101830000|2021-11-05 08:43:50|17145.7|17144.2|17147.5|17146|17147.5|17146|17145.7|17144.2|237
1636101840000|2021-11-05 08:44:00|||||||||2
1636101850000|2021-11-05 08:44:10|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|20
1636101860000|2021-11-05 08:44:20|17147.5|17146|17147.5|17146|17148.5|17147|17147.5|17146|127
1636101870000|2021-11-05 08:44:30|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|17
1636101880000|2021-11-05 08:44:40|||||||||60
1636101890000|2021-11-05 08:44:50|17149.5|17148|17148.5|17147|17149.5|17148|17148.5|17147|35
1636101900000|2021-11-05 08:45:00|17149.1|17147.6|17148.5|17147|17149.5|17148|17148.5|17147|215
1636101920000|2021-11-05 08:45:20|||||||||29
1636101930000|2021-11-05 08:45:30|17149.5|17148|17148.5|17147|17149.5|17148|17148.5|17147|147
1636101940000|2021-11-05 08:45:40|17148.8|17147.3|17150.5|17149|17150.5|17149|17148.5|17147|179
1636101950000|2021-11-05 08:45:50|||||||||73
1636101960000|2021-11-05 08:46:00|17149.5|17148|17150.5|17149|17150.5|17149|17149.5|17148|239
1636101970000|2021-11-05 08:46:10|17149.5|17148|17150.5|17149|17150.5|17149|17149.5|17148|91
1636101980000|2021-11-05 08:46:20|17151.8|17150.3|17150.8|17149.3|17151.8|17150.3|17150.5|17149|74
1636102000000|2021-11-05 08:46:40|17150.1|17148.6|17150.8|17149.3|17150.8|17149.3|17150.1|17148.6|140
1636102010000|2021-11-05 08:46:50|||||||||1
1636102020000|2021-11-05 08:47:00|17150.1|17148.6|17148.8|17147.3|17150.1|17148.6|17148.8|17147.3|92
1636102030000|2021-11-05 08:47:10|17147.8|17146.3|17147.8|17146.3|17148.8|17147.3|17147.8|17146.3|255
1636102040000|2021-11-05 08:47:20|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|238
1636102050000|2021-11-05 08:47:30|17147.8|17146.3|17148.8|17147.3|17148.8|17147.3|17147.8|17146.3|188
1636102060000|2021-11-05 08:47:40|||||||||18
1636102070000|2021-11-05 08:47:50|||||||||1
1636102080000|2021-11-05 08:48:00|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|92
1636102090000|2021-11-05 08:48:10|||||||||7
1636102100000|2021-11-05 08:48:20|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|130
1636102110000|2021-11-05 08:48:30|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|62
1636102120000|2021-11-05 08:48:40|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17145.8|17144.3|549
1636102130000|2021-11-05 08:48:50|17147.4|17145.9|17148.8|17147.3|17148.8|17147.3|17147.4|17145.9|245
1636102140000|2021-11-05 08:49:00|17149.8|17148.3|17148.8|17146.3|17149.8|17148.3|17148.2|17146.3|205
1636102150000|2021-11-05 08:49:10|17149.4|17147.3|17148.8|17147.3|17149.4|17147.9|17148.8|17147.3|282
1636102160000|2021-11-05 08:49:20|||||||||5
1636102170000|2021-11-05 08:49:30|17148.2|17146.7|17147.8|17146.3|17148.2|17146.7|17147.8|17146.3|193
1636102180000|2021-11-05 08:49:40|17146.8|17145.3|17145.8|17144.3|17146.8|17145.3|17145.8|17144.3|49
1636102190000|2021-11-05 08:49:50|17146.1|17144.6|17147.8|17146.3|17147.8|17146.3|17146.1|17144.6|58
1636102210000|2021-11-05 08:50:10|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17
1636102220000|2021-11-05 08:50:20|17147.8|17146.3|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|6
1636102230000|2021-11-05 08:50:30|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|95
1636102240000|2021-11-05 08:50:40|17144.8|17143.3|17145.8|17144.3|17145.8|17144.3|17144.8|17143.3|40
1636102250000|2021-11-05 08:50:50|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|10
1636102260000|2021-11-05 08:51:00|17145.4|17143.9|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|385
1636102270000|2021-11-05 08:51:10|17143.8|17142.3|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|490
1636102280000|2021-11-05 08:51:20|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|62
1636102290000|2021-11-05 08:51:30|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|64
1636102300000|2021-11-05 08:51:40|17143.2|17141.7|17140.8|17139.3|17143.2|17141.7|17140.8|17139.3|51
1636102310000|2021-11-05 08:51:50|||||||||2
1636102320000|2021-11-05 08:52:00|17140.1|17138.6|17140.8|17139.3|17140.8|17139.3|17139.8|17138.3|971
1636102330000|2021-11-05 08:52:10|||||||||32
1636102340000|2021-11-05 08:52:20|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|84
1636102350000|2021-11-05 08:52:30|17140.8|17139.3|17141.8|17140.3|17142.8|17141.3|17140.8|17139.3|102
1636102360000|2021-11-05 08:52:40|17142.8|17141.3|17141.8|17140.3|17142.8|17141.3|17140.8|17139.3|126
1636102370000|2021-11-05 08:52:50|17142.8|17141.3|17141.8|17140.3|17142.8|17141.3|17141.8|17140.3|55
1636102380000|2021-11-05 08:53:00|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|115
1636102390000|2021-11-05 08:53:10|17143.2|17141.7|17142.8|17141.3|17143.2|17141.7|17142.8|17141.3|198
1636102400000|2021-11-05 08:53:20|||||||||3
1636102410000|2021-11-05 08:53:30|17143.4|17141.9|17142.8|17141.3|17143.4|17141.9|17142.8|17141.3|61
1636102420000|2021-11-05 08:53:40|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17140.8|17139.3|161
1636102440000|2021-11-05 08:54:00|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|260
1636102450000|2021-11-05 08:54:10|17143.8|17142.3|17142.8|17141.3|17144.5|17142.3|17142.8|17141.3|103
1636102460000|2021-11-05 08:54:20|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|139
1636102470000|2021-11-05 08:54:30|||||||||23
1636102480000|2021-11-05 08:54:40|17143.2|17141.7|17143.8|17142.3|17143.8|17142.3|17141.8|17140.3|116
1636102490000|2021-11-05 08:54:50|||||||||10
1636102500000|2021-11-05 08:55:00|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|22
1636102510000|2021-11-05 08:55:10|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|45
1636102520000|2021-11-05 08:55:20|17142.8|17141.3|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|17
1636102530000|2021-11-05 08:55:30|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|101
1636102540000|2021-11-05 08:55:40|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|45
1636102550000|2021-11-05 08:55:50|17143.1|17141.6|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|98
1636102560000|2021-11-05 08:56:00|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|69
1636102580000|2021-11-05 08:56:20|17142.5|17141|17140.8|17139.3|17142.5|17141|17140.8|17139.3|350
1636102590000|2021-11-05 08:56:30|||||||||33
1636102600000|2021-11-05 08:56:40|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|398
1636102610000|2021-11-05 08:56:50|17143.1|17141.6|17142.8|17141.3|17143.1|17141.6|17142.8|17141.3|24
1636102620000|2021-11-05 08:57:00|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|3
1636102630000|2021-11-05 08:57:10|17142.8|17141.3|17141.8|17140.3|17142.8|17141.3|17141.8|17140.3|12
1636102640000|2021-11-05 08:57:20|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|37
1636102650000|2021-11-05 08:57:30|17141.8|17140.3|17140.8|17139.3|17141.8|17140.3|17140.8|17139.3|25
1636102660000|2021-11-05 08:57:40|17141.4|17139.9|17141.8|17140.3|17141.8|17140.3|17141.4|17139.9|85
1636102670000|2021-11-05 08:57:50|||||||||122
1636102680000|2021-11-05 08:58:00|17140.8|17139.3|17141.8|17140.3|17141.8|17140.3|17140.8|17139.3|9
1636102690000|2021-11-05 08:58:10|17140.8|17139.3|17141.8|17140.3|17141.8|17140.3|17140.8|17139.3|33
1636102700000|2021-11-05 08:58:20|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|182
1636102710000|2021-11-05 08:58:30|||||||||5
1636102720000|2021-11-05 08:58:40|17141.8|17140.3|17141.8|17140.3|17142.8|17141.3|17141.8|17140.3|72
1636102740000|2021-11-05 08:59:00|17140.8|17139.3|17140.8|17139.3|17141.8|17139.3|17140.8|17139.3|86
1636102750000|2021-11-05 08:59:10|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|102
1636102760000|2021-11-05 08:59:20|||||||||23
1636102770000|2021-11-05 08:59:30|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|50
1636102780000|2021-11-05 08:59:40|17141.8|17140.3|17141.8|17140.3|17142.8|17141.3|17141.8|17140.3|40
1636102790000|2021-11-05 08:59:50|17142.4|17140.9|17141.8|17140.3|17142.8|17141.3|17141.8|17140.3|36
1636102800000|2021-11-05 09:00:00|17140.8|17139.3|17141.8|17140.3|17141.8|17140.3|17140.8|17139.3|71
1636102810000|2021-11-05 09:00:10|17140.8|17139.3|17140.8|17139.3|17140.8|17140.3|17140.8|17139.3|12
1636102820000|2021-11-05 09:00:20|17139.8|17138.3|17141.8|17140.3|17141.8|17140.3|17139.8|17138.3|146
1636102830000|2021-11-05 09:00:30|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|85
1636102840000|2021-11-05 09:00:40|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17142.8|17141|96
1636102850000|2021-11-05 09:00:50|17144.4|17142.9|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|49
1636102860000|2021-11-05 09:01:00|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|5
1636102870000|2021-11-05 09:01:10|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|85
1636102880000|2021-11-05 09:01:20|17143.8|17142.3|17143.8|17142.3|17144.8|17143.3|17143.8|17142.3|106
1636102900000|2021-11-05 09:01:40|17144.8|17143.3|17143.8|17142.3|17144.8|17143.3|17142.8|17141.3|127
1636102910000|2021-11-05 09:01:50|17142.8|17141.3|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|60
1636102920000|2021-11-05 09:02:00|17144.8|17143.3|17146.1|17143.6|17146.1|17144.3|17144.8|17143.3|82
1636102930000|2021-11-05 09:02:10|17145.8|17143.3|17145.8|17144.3|17146.1|17144.3|17144.8|17143.3|26
1636102940000|2021-11-05 09:02:20|||||||||45
1636102950000|2021-11-05 09:02:30|17146.5|17145|17146.8|17145.3|17146.8|17145.3|17146.5|17145|75
1636102960000|2021-11-05 09:02:40|||||||||9
1636102970000|2021-11-05 09:02:50|17147.8|17146.3|17148.8|17147.3|17149.1|17147.3|17147.8|17146.3|278
1636102980000|2021-11-05 09:03:00|||||||||10
1636102990000|2021-11-05 09:03:10|17148.1|17146.3|17148.8|17147.3|17148.8|17147.3|17148.1|17146.3|69
1636103000000|2021-11-05 09:03:20|17149.5|17148|17149.8|17148.3|17149.8|17148.3|17149.5|17148|78
1636103010000|2021-11-05 09:03:30|||||||||67
1636103020000|2021-11-05 09:03:40|17150.5|17149|17150.8|17149.3|17150.8|17149.3|17150.5|17149|39
1636103030000|2021-11-05 09:03:50|17149.8|17148.3|17150.8|17149.3|17150.8|17149.3|17149.8|17148.3|221
1636103040000|2021-11-05 09:04:00|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|437
1636103050000|2021-11-05 09:04:10|||||||||50
1636103060000|2021-11-05 09:04:20|||||||||49
1636103070000|2021-11-05 09:04:30|||||||||1
1636103080000|2021-11-05 09:04:40|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17149.8|17148.3|55
1636103090000|2021-11-05 09:04:50|17151.8|17150.3|17151.5|17150|17152.1|17150.6|17150.8|17149.3|636
1636103100000|2021-11-05 09:05:00|17151.1|17149.6|17150.1|17148.6|17151.1|17149.6|17150.1|17148.6|46
1636103110000|2021-11-05 09:05:10|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|76
1636103120000|2021-11-05 09:05:20|17150.1|17148.6|17149.5|17148|17150.5|17149|17149.5|17148|66
1636103130000|2021-11-05 09:05:30|||||||||29
1636103140000|2021-11-05 09:05:40|17148.5|17147|17149.5|17148|17150.5|17149|17148.5|17147|287
1636103150000|2021-11-05 09:05:50|17150.5|17149|17150.5|17149|17150.5|17149|17149.5|17148|199
1636103160000|2021-11-05 09:06:00|17151.5|17150|17150.5|17149|17151.5|17150|17150.5|17149|159
1636103170000|2021-11-05 09:06:10|17149.8|17148.3|17149.5|17148|17149.8|17148.3|17149.5|17148|256
1636103180000|2021-11-05 09:06:20|17150.5|17147|17148.5|17147|17150.5|17147|17148.5|17147|46
1636103190000|2021-11-05 09:06:30|17149.5|17148|17149.1|17146.6|17149.5|17148|17148.5|17146.6|98
1636103200000|2021-11-05 09:06:40|17148.5|17147|17149.5|17148|17149.5|17148|17148.5|17147|39
1636103210000|2021-11-05 09:06:50|17148.5|17147|17148.5|17147|17149.5|17147|17148.5|17147|15
1636103220000|2021-11-05 09:07:00|||||||||2
1636103230000|2021-11-05 09:07:10|||||||||1
1636103240000|2021-11-05 09:07:20|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|22
1636103250000|2021-11-05 09:07:30|17149.5|17148|17150.5|17149|17150.5|17149|17149.5|17148|27
1636103260000|2021-11-05 09:07:40|||||||||9
1636103270000|2021-11-05 09:07:50|17149.5|17148|17151.5|17150|17151.5|17150|17149.5|17148|85
1636103280000|2021-11-05 09:08:00|17152.5|17151|17152.5|17151|17152.5|17151|17151.5|17150|59
1636103290000|2021-11-05 09:08:10|17151.8|17150.3|17152.5|17151|17153.5|17152|17151.8|17150|70
1636103310000|2021-11-05 09:08:30|||||||||59
1636103320000|2021-11-05 09:08:40|17153.1|17151.6|17153.5|17152|17153.5|17152|17153.1|17151.6|86
1636103330000|2021-11-05 09:08:50|17154.1|17152.6|17154.5|17153|17154.5|17153|17153.5|17152|265
1636103340000|2021-11-05 09:09:00|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|197
1636103350000|2021-11-05 09:09:10|17155.8|17154.3|17155.5|17154|17155.8|17154.3|17155.5|17154|46
1636103360000|2021-11-05 09:09:20|17156.5|17155|17156.5|17155|17156.5|17155|17155.8|17154.3|425
1636103370000|2021-11-05 09:09:30|17157.5|17156|17157.5|17156|17158.5|17157|17157.1|17155.6|943
1636103380000|2021-11-05 09:09:40|17158.5|17157|17158.5|17157|17159.1|17157.6|17158.5|17157|233
1636103390000|2021-11-05 09:09:50|17159.5|17158|17158.5|17157|17159.5|17158|17158.5|17157|129
1636103400000|2021-11-05 09:10:00|17157.5|17156|17158.5|17157|17158.5|17157|17157.5|17156|149
1636103410000|2021-11-05 09:10:10|17157.5|17156|17157.5|17156|17158.5|17157|17156.5|17155|172
1636103420000|2021-11-05 09:10:20|17158.5|17157|17158.5|17157|17158.5|17157|17157.5|17156|64
1636103430000|2021-11-05 09:10:30|||||||||79
1636103440000|2021-11-05 09:10:40|||||||||19
1636103450000|2021-11-05 09:10:50|||||||||86
1636103460000|2021-11-05 09:11:00|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|64
1636103470000|2021-11-05 09:11:10|17158.5|17157|17158.5|17157|17158.5|17157|17157.5|17156|226
1636103480000|2021-11-05 09:11:20|17159.5|17158|17160.5|17159|17160.5|17159|17159.5|17158|245
1636103490000|2021-11-05 09:11:30|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|175
1636103500000|2021-11-05 09:11:40|||||||||209
1636103510000|2021-11-05 09:11:50|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|160
1636103520000|2021-11-05 09:12:00|17159.5|17158|17159.5|17158|17160.5|17159|17159.5|17157|393
1636103530000|2021-11-05 09:12:10|17158.5|17157|17158.5|17157|17159.5|17158|17158.2|17156.7|182
1636103540000|2021-11-05 09:12:20|17157.5|17156|17158.8|17157.3|17158.8|17157.3|17157.5|17156|101
1636103550000|2021-11-05 09:12:30|17159.5|17158|17160.5|17159|17160.5|17159|17159.5|17158|16
1636103560000|2021-11-05 09:12:40|||||||||5
1636103570000|2021-11-05 09:12:50|17159.5|17158|17159.5|17158|17160.5|17159|17158.5|17157|403
1636103580000|2021-11-05 09:13:00|17158.5|17157|17158.5|17157|17159.5|17158|17157.5|17156|199
1636103590000|2021-11-05 09:13:10|17157.5|17156|17157.5|17156|17158.5|17157|17157.5|17156|183
1636103600000|2021-11-05 09:13:20|17156.8|17155.3|17156.5|17155|17156.8|17155.3|17156.5|17155|2
1636103610000|2021-11-05 09:13:30|17155.8|17154.3|17155.5|17154|17155.8|17154.3|17155.5|17154|285
1636103620000|2021-11-05 09:13:40|17155.8|17154.3|17155.5|17154|17156.5|17155|17155.5|17154|41
1636103630000|2021-11-05 09:13:50|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|7
1636103640000|2021-11-05 09:14:00|17153.5|17152|17154.5|17153|17154.5|17153|17153.5|17152|127
1636103650000|2021-11-05 09:14:10|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|160
1636103660000|2021-11-05 09:14:20|17152.5|17151|17152.5|17151|17153.1|17151.6|17152.5|17151|99
1636103670000|2021-11-05 09:14:30|17151.5|17150|17152.5|17151|17152.5|17151|17151.5|17150|146
1636103680000|2021-11-05 09:14:40|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|22
1636103690000|2021-11-05 09:14:50|17153.8|17152.3|17157.5|17156|17157.5|17156|17153.8|17152.3|151
1636103700000|2021-11-05 09:15:00|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|158
1636103710000|2021-11-05 09:15:10|17155.5|17154|17156.5|17155|17156.5|17155|17155.5|17154|94
1636103720000|2021-11-05 09:15:20|17156.1|17154.6|17156.5|17155|17156.5|17155|17155.5|17154|61
1636103730000|2021-11-05 09:15:30|||||||||51
1636103740000|2021-11-05 09:15:40|17157.5|17156|17156.5|17155|17157.5|17156|17156.5|17155|239
1636103750000|2021-11-05 09:15:50|17157.5|17156|17157.5|17155|17157.5|17156|17157.5|17155|36
1636103760000|2021-11-05 09:16:00|17156.5||17156.5||17156.5||17156.5||80
1636103770000|2021-11-05 09:16:10|17155.5|17154|17154.5|17153|17155.5|17154|17154.5|17153|160
1636103780000|2021-11-05 09:16:20|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|29
1636103790000|2021-11-05 09:16:30|||||||||1
1636103800000|2021-11-05 09:16:40|17152.5|17151|17153.5|17152|17153.5|17152|17152.5|17151|29
1636103810000|2021-11-05 09:16:50|||||||||63
1636103820000|2021-11-05 09:17:00|17154.5|17153|17153.5|17152|17154.5|17153|17153.5|17152|142
1636103830000|2021-11-05 09:17:10|17154.5|17153|17155.5|17154|17155.5|17154|17154.5|17153|224
1636103840000|2021-11-05 09:17:20|||||||||21
1636103850000|2021-11-05 09:17:30|||||||||122
1636103860000|2021-11-05 09:17:40|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|174
1636103870000|2021-11-05 09:17:50|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|8
1636103880000|2021-11-05 09:18:00|17158.1|17156.6|17158.5|17157|17159.5|17158|17157.5|17156|149
1636103890000|2021-11-05 09:18:10|17157.5|17156|17159.5|17158|17159.5|17158|17157.5|17156|80
1636103900000|2021-11-05 09:18:20|17160.5|17159|17159.5|17158|17160.5|17159|17158.5|17157|129
1636103910000|2021-11-05 09:18:30|||||||||1
1636103920000|2021-11-05 09:18:40|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|115
1636103930000|2021-11-05 09:18:50|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|97
1636103940000|2021-11-05 09:19:00|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|51
1636103950000|2021-11-05 09:19:10|17159.8|17158.3|17159.5|17158|17160.5|17159|17159.5|17158|188
1636103960000|2021-11-05 09:19:20|17160.5|17159|17159.5|17158|17160.5|17159|17159.5|17158|129
1636103970000|2021-11-05 09:19:30|17158.5|17157|17159.5|17158|17159.5|17158|17158.5|17157|52
1636103980000|2021-11-05 09:19:40|17160.5|17159|17161.5|17160|17161.5|17160|17160.5|17159|129
1636103990000|2021-11-05 09:19:50|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|148
1636104000000|2021-11-05 09:20:00|17159.5|17158|17160.5|17158|17160.5|17159|17159.5|17158|112
1636104010000|2021-11-05 09:20:10|17159.5|17159|17159.5|17158|17160.5|17159|17159.5|17158|18
1636104020000|2021-11-05 09:20:20|17158.5|17157|17158.5|17157|17159.5|17158|17157.5|17156|281
1636104030000|2021-11-05 09:20:30|17159.5|17158|17160.5|17159|17160.5|17159|17159.5|17158|48
1636104040000|2021-11-05 09:20:40|17159.5|17158|17160.5|17159|17160.5|17159|17159.5|17157.7|31
1636104050000|2021-11-05 09:20:50|17160.2|17158.7|17160.5|17159|17160.5|17159|17159.5|17158|118
1636104060000|2021-11-05 09:21:00|17159.5|17158|17159.5|17158|17159.5|17158|17158.5|17157|99
1636104070000|2021-11-05 09:21:10|17159.2|17156.7|17159.5|17157|17159.5|17157.6|17158.5|17156.7|98
1636104080000|2021-11-05 09:21:20|17158.5|17158|17158.5|17157|17158.5|17158|17158.5|17157|136
1636104090000|2021-11-05 09:21:30|17158.2|17156.7|17157.5|17156|17158.2|17156.7|17157.5|17156|42
1636104100000|2021-11-05 09:21:40|||||||||106
1636104110000|2021-11-05 09:21:50|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|16
1636104120000|2021-11-05 09:22:00|17155.5|17154|17156.5|17155|17156.5|17155|17155.5|17154|463
1636104130000|2021-11-05 09:22:10|17154.5|17153|17154.5|17153|17155.5|17154|17154.5|17153|195
1636104140000|2021-11-05 09:22:20|17153.5|17152|17154.5|17153|17154.5|17153|17153.5|17152|48
1636104150000|2021-11-05 09:22:30|17153.5|17152|17153.5|17152|17154.5|17153|17153.5|17152|130
1636104160000|2021-11-05 09:22:40|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|86
1636104170000|2021-11-05 09:22:50|||||||||11
1636104180000|2021-11-05 09:23:00|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|25
1636104190000|2021-11-05 09:23:10|17156.1|17154.6|17155.5|17154|17156.5|17155|17155.5|17154|124
1636104200000|2021-11-05 09:23:20|17154.5|17153|17153.5|17152|17155.5|17153|17153.5|17152|55
1636104210000|2021-11-05 09:23:30|17154.5|17153|17153.5|17152|17154.5|17153|17153.5|17152|263
1636104220000|2021-11-05 09:23:40|17152.8|17151.3|17153.5|17152|17153.5|17152|17152.8|17151.3|19
1636104230000|2021-11-05 09:23:50|17154.5|17153|17153.5|17152|17154.5|17153|17153.5|17152|195
1636104240000|2021-11-05 09:24:00|17152.5|17151|17153.5|17152|17153.5|17152|17152.5|17151|751
1636104250000|2021-11-05 09:24:10|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|138
1636104260000|2021-11-05 09:24:20|||||||||19
1636104270000|2021-11-05 09:24:30|||||||||131
1636104280000|2021-11-05 09:24:40|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|140
1636104290000|2021-11-05 09:24:50|||||||||76
1636104300000|2021-11-05 09:25:00|17153.8|17152.3|17154.5|17153|17154.5|17153|17153.8|17152.3|31
1636104310000|2021-11-05 09:25:10|17155.5|17154|17155.5|17154|17155.5|17154|17154.5|17153|117
1636104320000|2021-11-05 09:25:20|17156.5|17155|17154.5|17153|17156.5|17155|17154.5|17153|152
1636104330000|2021-11-05 09:25:30|17153.5|17152|17154.5|17153|17154.5|17153|17153.5|17152|80
1636104340000|2021-11-05 09:25:40|17155.1|17153.6|17155.5|17154|17155.5|17154|17155.1|17153.6|32
1636104350000|2021-11-05 09:25:50|17156.5|17155|17155.5|17154|17156.5|17155|17155.5|17154|55
1636104360000|2021-11-05 09:26:00|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|92
1636104370000|2021-11-05 09:26:10|17155.5|17154|17156.5|17155|17157.8|17156.3|17155.5|17154|117
1636104380000|2021-11-05 09:26:20|17157.5|17156|17157.5|17156|17157.5|17156|17156.5|17155|105
1636104390000|2021-11-05 09:26:30|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|18
1636104400000|2021-11-05 09:26:40|17159.8|17158.3|17161.5|17160|17161.5|17160|17159.8|17158.3|173
1636104410000|2021-11-05 09:26:50|17161.2|17159|17160.5|17159|17161.5|17160|17159.8|17158.3|72
1636104420000|2021-11-05 09:27:00|17160.8|17158.3|17159.5|17158|17160.8|17158.6|17158.5|17157|320
1636104430000|2021-11-05 09:27:10|17160.5|17158.3|17159.5|17158|17160.8|17159|17159.5|17158|85
1636104440000|2021-11-05 09:27:20|17160.5|17159|17160.5|17159|17160.5|17159|17159.8|17158|64
1636104450000|2021-11-05 09:27:30|17159.5|17158|17161.5|17160|17161.5|17160|17159.5|17158|54
1636104460000|2021-11-05 09:27:40|||||||||1
1636104470000|2021-11-05 09:27:50|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|1
1636104480000|2021-11-05 09:28:00|17159.5|17158|17159.5|17158|17160.5|17159|17159.5|17158|106
1636104490000|2021-11-05 09:28:10|17160.5|17159|17161.5|17160|17161.5|17160|17160.5|17159|231
1636104500000|2021-11-05 09:28:20|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|74
1636104510000|2021-11-05 09:28:30|17159.5|17158|17157.5|17156|17159.5|17158|17156.5|17155|440
1636104520000|2021-11-05 09:28:40|17159.5|17158|17160.5|17159|17160.5|17159|17159.5|17158|185
1636104530000|2021-11-05 09:28:50|||||||||39
1636104540000|2021-11-05 09:29:00|||||||||146
1636104550000|2021-11-05 09:29:10|17159.5|17158|17160.5|17159|17160.5|17159|17159.5|17158|155
1636104560000|2021-11-05 09:29:20|17159.5|17158|17159.5|17158|17159.5|17158|17158.5|17157|383
1636104570000|2021-11-05 09:29:30|17158.5|17157|17158.5|17157|17159.5|17158|17158.5|17157|311
1636104580000|2021-11-05 09:29:40|||||||||55
1636104600000|2021-11-05 09:30:00|17156.5|17155|17158.5|17157|17158.5|17157|17156.5|17155|213
1636104620000|2021-11-05 09:30:20|17157.5|17156|17158.5|17157|17158.5|17157|17156.5|17155|463
1636104630000|2021-11-05 09:30:30|||||||||17
1636104640000|2021-11-05 09:30:40|17160.5|17159|17160.5|17159|17161.5|17160|17160.5|17159|205
1636104650000|2021-11-05 09:30:50|||||||||31
1636104660000|2021-11-05 09:31:00|||||||||5
1636104680000|2021-11-05 09:31:20|17159.5|17158|17161.5|17160|17161.5|17160|17159.5|17158|193
1636104690000|2021-11-05 09:31:30|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|120
1636104700000|2021-11-05 09:31:40|||||||||1
1636104710000|2021-11-05 09:31:50|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|107
1636104720000|2021-11-05 09:32:00|17160.1|17158.6|17160.5|17159|17160.5|17159|17160.1|17158.6|112
1636104730000|2021-11-05 09:32:10|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|15
1636104740000|2021-11-05 09:32:20|17162.5|17161|17164.8|17163.3|17164.8|17163.3|17162.5|17161|1231
1636104750000|2021-11-05 09:32:30|17165.1|17163.6|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|166
1636104760000|2021-11-05 09:32:40|17163.5|17162|17162.1|17160.6|17163.5|17162|17161.1|17159.6|442
1636104770000|2021-11-05 09:32:50|17161.1|17159.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|120
1636104780000|2021-11-05 09:33:00|17160.1|17158.6|17161.1|17159.6|17161.1|17159.6|17160.1|17158.6|178
1636104790000|2021-11-05 09:33:10|17163.1|17161.6|17159.1|17157.6|17163.1|17161.6|17159.1|17157.6|351
1636104800000|2021-11-05 09:33:20|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|97
1636104810000|2021-11-05 09:33:30|17159.1|17157.6|17160.1|17158.6|17160.1|17158.6|17159.1|17157.6|98
1636104820000|2021-11-05 09:33:40|17159.1|17157.6|17158.1|17156.6|17159.1|17157.6|17158.1|17156.6|144
1636104830000|2021-11-05 09:33:50|17157.8|17155.3|17158.1|17156.6|17158.1|17156.6|17157.1|17155.3|411
1636104840000|2021-11-05 09:34:00|17157.1|17155.6|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|296
1636104860000|2021-11-05 09:34:20|17158.8|17156.3|17159.1|17157.6|17159.1|17157.6|17158.1|17156.3|47
1636104870000|2021-11-05 09:34:30|17160.1|17158.6|17160.5|17159|17161.5|17160|17160.1|17158.6|174
1636104880000|2021-11-05 09:34:40|17161.1|17159.6|17160.5|17159|17161.5|17160|17160.5|17159|214
1636104890000|2021-11-05 09:34:50|17158.5|17157|17158.5|17157|17159.5|17158|17157.5|17156|166
1636104900000|2021-11-05 09:35:00|17160.5|17159|17159.5|17158|17160.5|17159|17159.5|17158|50
1636104910000|2021-11-05 09:35:10|17158.5|17157|17159.5|17158|17159.5|17158|17158.5|17157|30
1636104920000|2021-11-05 09:35:20|17158.5|17157|17158.5|17157|17159.5|17158|17158.5|17157|117
1636104930000|2021-11-05 09:35:30|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|138
1636104940000|2021-11-05 09:35:40|17160.5|17159|17160.5|17159|17160.5|17159|17159.5|17158|198
1636104950000|2021-11-05 09:35:50|17161.5|17160|17161.5|17160|17161.5|17160|17160.5|17159|31
1636104960000|2021-11-05 09:36:00|17162.5|17161|17162.5|17161|17162.5|17161|17161.5|17160|385
1636104970000|2021-11-05 09:36:10|17161.5|17160|17161.5|17160|17162.5|17161|17161.5|17160|139
1636104980000|2021-11-05 09:36:20|||||||||53
1636104990000|2021-11-05 09:36:30|17161.1|17159.6|17160.5|17159|17161.1|17159.6|17160.5|17159|66
1636105000000|2021-11-05 09:36:40|17159.5|17158|17160.5|17159|17160.5|17159|17159.5|17158|66
1636105010000|2021-11-05 09:36:50|17159.8|17158.3|17159.5|17158|17159.8|17158.3|17159.5|17158|160
1636105030000|2021-11-05 09:37:10|17160.5|17159|17160.5|17159|17160.5|17159|17159.5|17158|615
1636105040000|2021-11-05 09:37:20|17159.8|17158.3|17159.5|17158|17159.8|17158.3|17159.5|17158|83
1636105050000|2021-11-05 09:37:30|17160.5|17159|17160.5|17159|17160.5|17159|17159.5|17158|41
1636105060000|2021-11-05 09:37:40|17161.5|17160|17162.5|17161|17162.5|17161|17161.5|17160|49
1636105070000|2021-11-05 09:37:50|||||||||35
1636105080000|2021-11-05 09:38:00|||||||||14
1636105090000|2021-11-05 09:38:10|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|21
1636105100000|2021-11-05 09:38:20||17161||17162||17162||17161|86
1636105110000|2021-11-05 09:38:30|17164.5|17163|17163.5|17162|17164.5|17163|17163.5|17162|51
1636105120000|2021-11-05 09:38:40|||||||||59
1636105130000|2021-11-05 09:38:50|||||||||10
1636105140000|2021-11-05 09:39:00|17163.8|17162.3|17163.5|17162|17164.5|17163|17162.5|17161|545
1636105150000|2021-11-05 09:39:10|17164.5|17163|17163.5|17162|17164.5|17163|17163.5|17162|149
1636105160000|2021-11-05 09:39:20|17162.5|17161|17162.5|17161|17163.5|17162|17162.5|17161|59
1636105170000|2021-11-05 09:39:30|17163.1|17161.6|17163.5|17162|17163.5|17162|17162.5|17161|157
1636105180000|2021-11-05 09:39:40|17162.5|17161|17162.5|17161|17163.5|17162|17162.5|17161|24
1636105190000|2021-11-05 09:39:50|17163.5|17162|17163.5|17162|17164.8|17163|17163.5|17162|46
1636105200000|2021-11-05 09:40:00|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|269
1636105210000|2021-11-05 09:40:10|17163.5|17162|17163.5|17162|17163.5|17162|17162.5|17161|235
1636105220000|2021-11-05 09:40:20|17162.8|17161.3|17164.5|17163|17164.5|17163|17162.8|17161.3|111
1636105230000|2021-11-05 09:40:30|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|32
1636105240000|2021-11-05 09:40:40|17164.5|17163|17162.5|17161|17164.5|17163|17162.5|17161|112
1636105250000|2021-11-05 09:40:50|17162.8|17161.3|17163.5|17162|17163.5|17162|17162.5|17161|129
1636105260000|2021-11-05 09:41:00|17164.5|17163|17163.5|17162|17164.5|17163|17163.5|17162|77
1636105270000|2021-11-05 09:41:10|17163.1|17161.6|17162.5|17161|17163.1|17161.6|17162.5|17161|88
1636105280000|2021-11-05 09:41:20|17161.5|17160|17162.5|17161|17163.5|17162|17161.5|17160|190
1636105290000|2021-11-05 09:41:30|17161.5|17160|17162.5|17161|17162.5|17161|17160.5|17159|740
1636105300000|2021-11-05 09:41:40|||||||||125
1636105310000|2021-11-05 09:41:50|17161.5|17160|17162.5|17161|17162.5|17161|17161.5|17160|316
1636105320000|2021-11-05 09:42:00|17163.5|17162|17161.5|17160|17163.5|17162|17161.5|17160|276
1636105330000|2021-11-05 09:42:10|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|62
1636105340000|2021-11-05 09:42:20|||||||||123
1636105350000|2021-11-05 09:42:30|17162.1|17160.6|17160.1|17158.6|17162.1|17160.6|17160.1|17158.6|180
1636105360000|2021-11-05 09:42:40|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|218
1636105370000|2021-11-05 09:42:50|17157.1|17155.6|17154.5|17153|17157.8|17156.3|17154.5|17153|825
1636105380000|2021-11-05 09:43:00|||||||||187
1636105390000|2021-11-05 09:43:10|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|12
1636105400000|2021-11-05 09:43:20|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|661
1636105410000|2021-11-05 09:43:30|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|51
1636105420000|2021-11-05 09:43:40|17153.1|17151.6|17153.1|17151.6|17154.1|17152.6|17153.1|17151.6|155
1636105430000|2021-11-05 09:43:50|||||||||191
1636105440000|2021-11-05 09:44:00|||||||||2
1636105450000|2021-11-05 09:44:10|17152.1|17150.6|17151.1|17149.6|17152.1|17150.6|17151.1|17149.6|90
1636105460000|2021-11-05 09:44:20|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|68
1636105470000|2021-11-05 09:44:30|17151.1|17149.6|17150.1|17148.6|17151.1|17149.6|17149.1|17147.6|209
1636105480000|2021-11-05 09:44:40|17149.1|17147.6|17148.1|17146.6|17149.1|17147.6|17148.1|17146.6|215
1636105490000|2021-11-05 09:44:50|17149.5|17147|17149.1|17147.6|17149.5|17147.6|17148.1|17146.6|316
1636105500000|2021-11-05 09:45:00|17148.1|17146.6|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|518
1636105510000|2021-11-05 09:45:10|17146.8|17145.3|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|94
1636105520000|2021-11-05 09:45:20|17146.8|17145.3|17146.8|17144.3|17146.8|17145.3|17145.8|17144.3|197
1636105530000|2021-11-05 09:45:30||17145.3||17145.3||17145.3||17145.3|14
1636105540000|2021-11-05 09:45:40|17145.8|17144.3|17146.8|17145.3|17146.8|17145.3|17145.8|17144.3|45
1636105550000|2021-11-05 09:45:50|17147.5|17146|17145.8|17144.3|17147.5|17146|17145.8|17144.3|517
1636105560000|2021-11-05 09:46:00|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|73
1636105570000|2021-11-05 09:46:10|17147.1|17145.6|17147.8|17146.3|17147.8|17146.3|17147.1|17145.6|321
1636105580000|2021-11-05 09:46:20|17148.8|17147.3|17148.8|17147.3|17149.8|17148.3|17148.8|17147.3|228
1636105590000|2021-11-05 09:46:30|||||||||21
1636105600000|2021-11-05 09:46:40|||||||||14
1636105610000|2021-11-05 09:46:50|||||||||67
1636105620000|2021-11-05 09:47:00|17149.8|17148.3|17146.8|17145.3|17149.8|17148.3|17146.8|17145.3|245
1636105630000|2021-11-05 09:47:10|17147.8|17146.3|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|38
1636105640000|2021-11-05 09:47:20|17147.5|17146|17146.8|17145.3|17147.5|17146|17146.8|17145.3|151
1636105650000|2021-11-05 09:47:30|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|15
1636105660000|2021-11-05 09:47:40|17147.5|17146|17146.8|17145.3|17147.5|17146|17145.8|17144.3|146
1636105670000|2021-11-05 09:47:50|||||||||10
1636105680000|2021-11-05 09:48:00|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|245
1636105690000|2021-11-05 09:48:10|||||||||5
1636105700000|2021-11-05 09:48:20|||||||||9
1636105710000|2021-11-05 09:48:30|||||||||61
1636105720000|2021-11-05 09:48:40|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|72
1636105730000|2021-11-05 09:48:50|17147.8|17146.3|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|68
1636105740000|2021-11-05 09:49:00|17147.5|17146|17148.8|17147.3|17148.8|17147.3|17147.5|17146|74
1636105750000|2021-11-05 09:49:10|17147.8|17146.3|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|50
1636105760000|2021-11-05 09:49:20|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|73
1636105770000|2021-11-05 09:49:30|17148.8|17147.3|17148.8|17147.3|17149.8|17148.3|17148.8|17147.3|67
1636105780000|2021-11-05 09:49:40|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|91
1636105790000|2021-11-05 09:49:50|17150.5|17149|17150.8|17149.3|17150.8|17149.3|17150.5|17149|194
1636105800000|2021-11-05 09:50:00|||||||||37
1636105810000|2021-11-05 09:50:10|||||||||18
1636105820000|2021-11-05 09:50:20|17151.8|17150.3|17150.8|17149.3|17151.8|17150.3|17150.8|17149.3|79
1636105830000|2021-11-05 09:50:30|17151.5|17150|17151.8|17150.3|17151.8|17150.3|17151.5|17150|60
1636105840000|2021-11-05 09:50:40|17150.8|17149.3|17151.8|17150.3|17151.8|17150.3|17150.8|17149.3|56
1636105850000|2021-11-05 09:50:50|17150.8|17149.3|17150.8|17149.3|17151.8|17150.3|17150.8|17149|146
1636105860000|2021-11-05 09:51:00|17151.8|17150.3|17152.8|17151.3|17152.8|17151.3|17151.2|17149.7|65
1636105870000|2021-11-05 09:51:10|17153.8|17152|17153.8|17152.3|17153.8|17152.3|17152.8|17151|125
1636105880000|2021-11-05 09:51:20|17154.2|17152.7|17154.8|17153.3|17154.8|17153.3|17154.2|17152.7|67
1636105890000|2021-11-05 09:51:30|17155.5|17154|17155.5|17154|17156.2|17154.7|17155.5|17153.7|144
1636105900000|2021-11-05 09:51:40|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|82
1636105910000|2021-11-05 09:51:50|17155.8|17154.3|17155.8|17154.3|17156.2|17154.7|17155.8|17154.3|42
1636105920000|2021-11-05 09:52:00|||||||||1
1636105930000|2021-11-05 09:52:10|17154.8|17153.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|268
1636105940000|2021-11-05 09:52:20|17154.8|17153.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|7
1636105950000|2021-11-05 09:52:30|17154.8|17153.3|17153.8|17152.3|17154.8|17153.3|17153.8|17152.3|120
1636105960000|2021-11-05 09:52:40|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|61
1636105970000|2021-11-05 09:52:50|17151.8|17150.3|17153.5|17152|17153.5|17152|17151.8|17150.3|71
1636105980000|2021-11-05 09:53:00|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|52
1636105990000|2021-11-05 09:53:10|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|5056
1636106000000|2021-11-05 09:53:20|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|12
1636106010000|2021-11-05 09:53:30|17155.8|17154.3|17153.8|17152.3|17155.8|17154.3|17153.8|17152.3|47
1636106020000|2021-11-05 09:53:40|||||||||9
1636106030000|2021-11-05 09:53:50|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|14
1636106040000|2021-11-05 09:54:00|17154.2|17152.7|17153.8|17152.3|17154.8|17153.3|17153.8|17152.3|204
1636106050000|2021-11-05 09:54:10|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|110
1636106060000|2021-11-05 09:54:20|17154.2|17152.3|17153.8|17152.3|17154.8|17153.3|17153.8|17152.3|54
1636106070000|2021-11-05 09:54:30|17154.8|17153.3|17153.8|17152.3|17154.8|17153.3|17153.8|17152.3|19
1636106080000|2021-11-05 09:54:40|17154.5|17153|17153.8|17152.3|17154.5|17153|17153.8|17152.3|101
1636106090000|2021-11-05 09:54:50|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|83
1636106100000|2021-11-05 09:55:00|17154.2|17152.7|17151.8|17150.3|17154.2|17152.7|17151.8|17150.3|242
1636106110000|2021-11-05 09:55:10|17152.5|17150|17151.8|17150.3|17152.8|17151.3|17150.8|17149|514
1636106120000|2021-11-05 09:55:20|17152.5|17151|17152.8|17151.3|17153.2|17151.3|17151.8|17150.3|72
1636106130000|2021-11-05 09:55:30|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|170
1636106140000|2021-11-05 09:55:40|17152.5|17151|17154.8|17153.3|17154.8|17153.3|17151.8|17150.3|145
1636106150000|2021-11-05 09:55:50|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|130
1636106160000|2021-11-05 09:56:00|||||||||33
1636106170000|2021-11-05 09:56:10|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|177
1636106180000|2021-11-05 09:56:20|17155.8|17154.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|34
1636106190000|2021-11-05 09:56:30|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|144
1636106200000|2021-11-05 09:56:40|||||||||1
1636106210000|2021-11-05 09:56:50|17156.8|17155.3|17156.8|17155.3|17157.8|17156.3|17156.2|17154.7|406
1636106220000|2021-11-05 09:57:00|17156.2|17154.7|17156.8|17155.3|17156.8|17155.3|17156.2|17154.7|183
1636106230000|2021-11-05 09:57:10|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|5
1636106240000|2021-11-05 09:57:20|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17155.8|17154.3|19
1636106250000|2021-11-05 09:57:30|17156.5|17154|17155.8|17154.3|17156.5|17154.3|17155.8|17154|8
1636106260000|2021-11-05 09:57:40|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|78
1636106270000|2021-11-05 09:57:50|17156.1|17154.6|17155.8|17154.3|17156.1|17154.6|17155.8|17154.3|229
1636106280000|2021-11-05 09:58:00|17154.8|17153.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153|122
1636106290000|2021-11-05 09:58:10|17155.8|17154.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|15
1636106300000|2021-11-05 09:58:20|||||||||16
1636106310000|2021-11-05 09:58:30|||||||||24
1636106320000|2021-11-05 09:58:40|17155.5|17154|17155.8|17154.3|17155.8|17154.3|17155.5|17154|141
1636106330000|2021-11-05 09:58:50|||||||||6
1636106340000|2021-11-05 09:59:00|||||||||12
1636106350000|2021-11-05 09:59:10|17156.5|17155|17158.8|17157.3|17158.8|17157.3|17156.5|17155|136
1636106360000|2021-11-05 09:59:20|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|1016
1636106370000|2021-11-05 09:59:30|||||||||70
1636106380000|2021-11-05 09:59:40|||||||||22
1636106390000|2021-11-05 09:59:50|17160.5|17159|17159.8|17158.3|17160.8|17159.3|17159.8|17158.3|47
1636106400000|2021-11-05 10:00:00|||||||||91
1636106410000|2021-11-05 10:00:10|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|86
1636106420000|2021-11-05 10:00:20|17159.8|17158.3|17159.8|17158.3|17160.8|17159.3|17159.8|17158.3|397
1636106430000|2021-11-05 10:00:30|||||||||50
1636106440000|2021-11-05 10:00:40|17160.8|17158.7|17160.8|17159.3|17160.8|17159.3|17160.2|17158.7|36
1636106450000|2021-11-05 10:00:50|||||||||34
1636106460000|2021-11-05 10:01:00|||||||||33
1636106470000|2021-11-05 10:01:10|||||||||14
1636106480000|2021-11-05 10:01:20|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|10
1636106490000|2021-11-05 10:01:30|||||||||44
1636106500000|2021-11-05 10:01:40|17158.8|17157.3|17159.8|17158.3|17159.8|17158.3|17158.8|17157.3|573
1636106510000|2021-11-05 10:01:50|17158.8|17157.3|17161.2|17159.7|17161.2|17159.7|17158.8|17157.3|177
1636106520000|2021-11-05 10:02:00|17160.2|17158.7|17157.8|17156.3|17160.2|17158.7|17157.8|17156.3|201
1636106530000|2021-11-05 10:02:10|17156.8|17155.3|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|444
1636106540000|2021-11-05 10:02:20|17156.8|17155.3|17156.8|17155.3|17158.2|17156.7|17156.8|17155.3|201
1636106550000|2021-11-05 10:02:30|||||||||22
1636106560000|2021-11-05 10:02:40|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|11
1636106570000|2021-11-05 10:02:50|17155.5|17154|17157.8|17156.3|17158.2|17156.7|17155.5|17154|246
1636106580000|2021-11-05 10:03:00|17157.2|17155.3|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|57
1636106590000|2021-11-05 10:03:10|||||||||9
1636106600000|2021-11-05 10:03:20|17159.8|17158.3|17158.8|17157.3|17159.8|17158.3|17158.8|17157.3|445
1636106610000|2021-11-05 10:03:30|17158.2|17156.7|17157.8|17156.3|17158.2|17156.7|17156.8|17155.3|121
1636106620000|2021-11-05 10:03:40|17156.8|17155.3|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|38
1636106630000|2021-11-05 10:03:50|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17157.8|17156.3|86
1636106640000|2021-11-05 10:04:00|17157.8|17156.3|17156.8|17154.3|17157.8|17156.3|17156.8|17154.3|179
1636106650000|2021-11-05 10:04:10|17155.8|17155.3|17155.8|17154.3|17155.8|17155.3|17154.8|17153.3|318
1636106660000|2021-11-05 10:04:20|17155.9|17154.4|17154.9|17153.4|17155.9|17154.4|17154.9|17153.4|215
1636106670000|2021-11-05 10:04:30|||||||||25
1636106680000|2021-11-05 10:04:40|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|40
1636106690000|2021-11-05 10:04:50|17154.9|17153.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|117
1636106700000|2021-11-05 10:05:00|17154.9|17153.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|79
1636106710000|2021-11-05 10:05:10|17155.5|17153.4|17153.9|17152.4|17156.9|17155.4|17153.9|17152.4|150
1636106720000|2021-11-05 10:05:20|17154.5|17153|17155.9|17154.4|17156.9|17155.4|17154.5|17153|164
1636106730000|2021-11-05 10:05:30|17156.5|17154|17156.9|17155.4|17156.9|17155.4|17156.5|17154|82
1636106740000|2021-11-05 10:05:40|17154.9|17153.4|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|206
1636106750000|2021-11-05 10:05:50|17154.5|17153|17155.9|17154.4|17155.9|17154.4|17154.5|17153|189
1636106760000|2021-11-05 10:06:00|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|13
1636106770000|2021-11-05 10:06:10|||||||||2
1636106780000|2021-11-05 10:06:20|||||||||16
1636106790000|2021-11-05 10:06:30|17154.2|17152.7|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|218
1636106800000|2021-11-05 10:06:40|17154.5|17153|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|10
1636106810000|2021-11-05 10:06:50|||||||||19
1636106820000|2021-11-05 10:07:00|17153.9|17152.4|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|24
1636106830000|2021-11-05 10:07:10|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|61
1636106840000|2021-11-05 10:07:20|17155.2|17153.7|17155.9|17154.4|17155.9|17154.4|17155.2|17153.7|574
1636106850000|2021-11-05 10:07:30|17155.2|17153.7|17153.9|17152.4|17155.2|17153.7|17153.9|17152.4|106
1636106860000|2021-11-05 10:07:40|||||||||73
1636106870000|2021-11-05 10:07:50|17154.9|17153|17154.5|17153|17154.9|17153|17153.9|17152|119
1636106880000|2021-11-05 10:08:00|17155.2|17153.7|17154.5|17153|17155.2|17153.7|17154.5|17153|53
1636106890000|2021-11-05 10:08:10|17155.2|17153.7|17153.9|17152.4|17156.5|17155|17153.9|17152.4|267
1636106900000|2021-11-05 10:08:20|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|258
1636106910000|2021-11-05 10:08:30|17153.9|17152.4|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|50
1636106930000|2021-11-05 10:08:50|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|135
1636106940000|2021-11-05 10:09:00|||||||||9
1636106950000|2021-11-05 10:09:10|||||||||20
1636106960000|2021-11-05 10:09:20|||||||||43
1636106970000|2021-11-05 10:09:30|17151.2|17149.7|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|155
1636106980000|2021-11-05 10:09:40|17152.9|17151.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|40
1636107000000|2021-11-05 10:10:00|17152.9|17151.4|17155.9|17154.4|17155.9|17154.4|17152.9|17151.4|228
1636107010000|2021-11-05 10:10:10|17154.9|17153.4|17154.9|17153.4|17155.9|17154.4|17154.9|17153|229
1636107020000|2021-11-05 10:10:20|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.2|17151.7|92
1636107030000|2021-11-05 10:10:30|17154.5|17153|17155.9|17154.4|17155.9|17154.4|17154.5|17153|307
1636107040000|2021-11-05 10:10:40|17156.9|17155.4|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|31
1636107050000|2021-11-05 10:10:50|||||||||103
1636107060000|2021-11-05 10:11:00|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|5
1636107070000|2021-11-05 10:11:10|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|59
1636107100000|2021-11-05 10:11:40|17154.9|17153.4|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|77
1636107110000|2021-11-05 10:11:50|17154.9|17152.7|17153.9|17152.4|17154.9|17152.7|17153.9|17152.4|14
1636107130000|2021-11-05 10:12:10|17152.9|17151.4|17151.9|17150.4|17152.9|17151.4|17150.9|17149.4|88
1636107140000|2021-11-05 10:12:20|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|6
1636107150000|2021-11-05 10:12:30|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|300
1636107160000|2021-11-05 10:12:40|17150.9|17149.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|34
1636107180000|2021-11-05 10:13:00|17152.5|17151|17151.9|17150.4|17152.5|17151|17151.9|17150.4|55
1636107190000|2021-11-05 10:13:10|17152.5|17151|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|54
1636107200000|2021-11-05 10:13:20|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17152.9|17151|91
1636107210000|2021-11-05 10:13:30|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|340
1636107220000|2021-11-05 10:13:40|17153.5|17152|17151.9|17150.4|17153.9|17152.4|17151.9|17150.4|132
1636107230000|2021-11-05 10:13:50|||||||||165
1636107250000|2021-11-05 10:14:10|||||||||26
1636107260000|2021-11-05 10:14:20|17152.2|17150.7|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|141
1636107270000|2021-11-05 10:14:30|17152.2|17150.7|17151.9|17150.4|17153.2|17150.7|17151.9|17150.4|29
1636107280000|2021-11-05 10:14:40|17151.5|17150|17150.9|17149.4|17151.5|17150|17149.9|17148.4|297
1636107290000|2021-11-05 10:14:50|17149.9|17148.4|17151.9|17150.4|17151.9|17150.4|17149.9|17148.4|59
1636107300000|2021-11-05 10:15:00|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17149.9|17148|219
1636107310000|2021-11-05 10:15:10|17150.2|17148.7|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|594
1636107320000|2021-11-05 10:15:20|17150.2|17148.7|17150.9|17149.4|17150.9|17149.4|17150.2|17148.7|7
1636107330000|2021-11-05 10:15:30|17151.2|17148.7|17150.9|17149.4|17151.2|17149.4|17149.9|17148.4|246
1636107340000|2021-11-05 10:15:40|||||||||31
1636107350000|2021-11-05 10:15:50|||||||||18
1636107360000|2021-11-05 10:16:00|17149.9|17148.4|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|185
1636107370000|2021-11-05 10:16:10|17149.9|17148.4|17151.9|17150.4|17151.9|17150.4|17149.9|17148.4|113
1636107380000|2021-11-05 10:16:20|||||||||9
1636107390000|2021-11-05 10:16:30|17152.9|17151.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|180
1636107400000|2021-11-05 10:16:40|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|50
1636107410000|2021-11-05 10:16:50|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|78
1636107420000|2021-11-05 10:17:00|17152.9|17151.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|27
1636107430000|2021-11-05 10:17:10|17152.9|17151.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|42
1636107460000|2021-11-05 10:17:40|17152.9|17151.4|17153.9|17152.4|17153.9|17152.4|17151.9|17150.4|93
1636107470000|2021-11-05 10:17:50|17153.2|17151.7|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|235
1636107480000|2021-11-05 10:18:00|||||||||5
1636107490000|2021-11-05 10:18:10|17152.9|17151.4|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|96
1636107500000|2021-11-05 10:18:20|||||||||346
1636107510000|2021-11-05 10:18:30|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|53
1636107520000|2021-11-05 10:18:40|17152.9||17151.9||17152.9||17151.9||25
1636107540000|2021-11-05 10:19:00|||||||||77
1636107550000|2021-11-05 10:19:10|17150.9|17149.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|20
1636107560000|2021-11-05 10:19:20|||||||||32
1636107570000|2021-11-05 10:19:30|17150.9|17149.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|15
1636107580000|2021-11-05 10:19:40|17149.9|17148.4|17149.9|17148.4|17150.9|17149|17149.9|17148.4|145
1636107590000|2021-11-05 10:19:50|||||||||15
1636107600000|2021-11-05 10:20:00|17148.9|17147.4|17149.9|17148.4|17150.9|17149.4|17148.9|17147.4|116
1636107610000|2021-11-05 10:20:10|17151.2|17148.7|17149.9|17148.4|17151.2|17149.4|17149.9|17148.4|55
1636107620000|2021-11-05 10:20:20|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|66
1636107630000|2021-11-05 10:20:30|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|59
1636107640000|2021-11-05 10:20:40|17151.5|17150|17151.9|17150.4|17151.9|17150.4|17151.5|17149.4|59
1636107650000|2021-11-05 10:20:50|17152.5|17151|17151.9|17150.4|17152.9|17151.4|17151.5|17150|302
1636107660000|2021-11-05 10:21:00||17149.4||17150.4||17150.4||17149.4|33
1636107670000|2021-11-05 10:21:10|||||||||7
1636107680000|2021-11-05 10:21:20|||||||||2
1636107690000|2021-11-05 10:21:30|||||||||27
1636107700000|2021-11-05 10:21:40|17151.2|17149.7|17151.9|17150.4|17151.9|17150.4|17151.2|17149.7|146
1636107710000|2021-11-05 10:21:50|||||||||15
1636107720000|2021-11-05 10:22:00|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|31
1636107730000|2021-11-05 10:22:10|17153.9|17152.4|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|303
1636107740000|2021-11-05 10:22:20|17152.2|17150.7|17151.9|17150.4|17152.2|17150.7|17151.9|17150.4|65
1636107750000|2021-11-05 10:22:30|17150.9|17149.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|101
1636107770000|2021-11-05 10:22:50|||||||||42
1636107780000|2021-11-05 10:23:00|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|81
1636107790000|2021-11-05 10:23:10|17153.9|17152.4|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|102
1636107800000|2021-11-05 10:23:20|17153.2|17151.7|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|222
1636107810000|2021-11-05 10:23:30|17153.9|17152.4|17153.9|17152.4|17154.2|17152.4|17152.9|17151.4|277
1636107820000|2021-11-05 10:23:40|17152.9|17151.4|17153.2|17151.7|17153.9|17152.4|17152.9|17151.1|99
1636107830000|2021-11-05 10:23:50|17153.9|17151.4|17151.9|17150.4|17153.9|17151.7|17151.9|17150.4|318
1636107840000|2021-11-05 10:24:00|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|206
1636107850000|2021-11-05 10:24:10|||||||||10
1636107860000|2021-11-05 10:24:20|17150.2|17148.7|17150.9|17149.4|17150.9|17149.4|17150.2|17148.7|26
1636107870000|2021-11-05 10:24:30|||||||||61
1636107880000|2021-11-05 10:24:40|17151.9|17150.4|17151.9|17150.4|17152.9|17150.4|17151.9|17150.4|14
1636107890000|2021-11-05 10:24:50|17152.9||17151.9||17152.9||17151.9||36
1636107900000|2021-11-05 10:25:00|||||||||13
1636107910000|2021-11-05 10:25:10|17152.9|17151.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|37
1636107920000|2021-11-05 10:25:20|17152.5|17151|17152.9|17151.4|17152.9|17151.4|17152.5|17151|32
1636107930000|2021-11-05 10:25:30|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|7
1636107940000|2021-11-05 10:25:40|||||||||9
1636107950000|2021-11-05 10:25:50|17152.5|17151|17151.9|17150.4|17152.9|17151.4|17151.2|17149.7|467
1636107960000|2021-11-05 10:26:00|||||||||11
1636107970000|2021-11-05 10:26:10|||||||||20
1636107980000|2021-11-05 10:26:20|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|24
1636107990000|2021-11-05 10:26:30|||||||||10
1636108000000|2021-11-05 10:26:40|17150.2|17148.7|17149.9|17148.4|17150.9|17149.4|17149.9|17148.4|457
1636108010000|2021-11-05 10:26:50|||||||||6
1636108020000|2021-11-05 10:27:00|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|197
1636108030000|2021-11-05 10:27:10|17150.5|17149|17149.9|17148.4|17150.9|17149.4|17149.9|17148.4|42
1636108060000|2021-11-05 10:27:40|17149.2|17147.7|17149.9|17148.4|17149.9|17148.4|17149.2|17147.7|66
1636108070000|2021-11-05 10:27:50|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|2
1636108080000|2021-11-05 10:28:00|||||||||9
1636108090000|2021-11-05 10:28:10|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|90
1636108100000|2021-11-05 10:28:20|17148.6|17147.1|17148.9|17147.4|17148.9|17147.4|17148.6|17147.1|68
1636108110000|2021-11-05 10:28:30|||||||||35
1636108120000|2021-11-05 10:28:40|||||||||27
1636108130000|2021-11-05 10:28:50|17147.9|17146.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|221
1636108140000|2021-11-05 10:29:00|17147.9|17146.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|110
1636108150000|2021-11-05 10:29:10|||||||||2
1636108160000|2021-11-05 10:29:20|||||||||24
1636108170000|2021-11-05 10:29:30|17147.9|17146.4|17149.9|17148.4|17149.9|17148.4|17147.9|17146.4|115
1636108180000|2021-11-05 10:29:40|17147.9|17146.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|308
1636108190000|2021-11-05 10:29:50|17149.2|17146.7|17149.9|17148.4|17149.9|17148.4|17147.9|17146.4|178
1636108200000|2021-11-05 10:30:00|||||||||6
1636108220000|2021-11-05 10:30:20|||||||||27
1636108230000|2021-11-05 10:30:30|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|90
1636108240000|2021-11-05 10:30:40|||||||||6
1636108250000|2021-11-05 10:30:50|||||||||34
1636108260000|2021-11-05 10:31:00|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.2|17146.7|186
1636108270000|2021-11-05 10:31:10|17147.9|17146.4|17147.9|17146.4|17148.9|17146.4|17147.9|17146.4|419
1636108280000|2021-11-05 10:31:20|17148.9|17147.4|17147.6|17146.1|17148.9|17147.4|17147.6|17146.1|60
1636108290000|2021-11-05 10:31:30|17147.9|17146.4|17147.9|17146.4|17148.6|17147|17147.6|17146.1|114
1636108300000|2021-11-05 10:31:40|17147.6|17146.1|17147.6|17146.1|17148.9|17147.4|17147.6|17146.1|155
1636108310000|2021-11-05 10:31:50|17148.2|17146.7|17148.9|17147.4|17148.9|17147.4|17148.2|17146.4|49
1636108320000|2021-11-05 10:32:00|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.6|17146.1|8
1636108330000|2021-11-05 10:32:10|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|12
1636108340000|2021-11-05 10:32:20|17146.9|17145.4|17146.6|17145.1|17146.9|17145.4|17146.6|17145.1|216
1636108350000|2021-11-05 10:32:30|||||||||25
1636108360000|2021-11-05 10:32:40|17146.9|17145.4|17146.6|17145.1|17147.6|17146.1|17146.6|17145.1|257
1636108370000|2021-11-05 10:32:50|||||||||54
1636108380000|2021-11-05 10:33:00|17147.6|17146.1|17149.6|17148.1|17149.6|17148.1|17147.6|17146.1|114
1636108400000|2021-11-05 10:33:20|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|20
1636108410000|2021-11-05 10:33:30|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17148.9|17147.4|112
1636108420000|2021-11-05 10:33:40|||||||||2
1636108430000|2021-11-05 10:33:50|||||||||36
1636108440000|2021-11-05 10:34:00|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17149.6|17148.1|70
1636108450000|2021-11-05 10:34:10|||||||||12
1636108470000|2021-11-05 10:34:30|17149.6|17148.1|17150.6|17149.1|17150.6|17149.1|17149.6|17148.1|50
1636108480000|2021-11-05 10:34:40|||||||||12
1636108490000|2021-11-05 10:34:50|||||||||14
1636108500000|2021-11-05 10:35:00|17149.6|17148.1|17149.6|17148.1|17150.6|17149.1|17149.6|17148.1|35
1636108510000|2021-11-05 10:35:10|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17147.6|17146.1|98
1636108520000|2021-11-05 10:35:20|17147.6|17146.1|17148.6|17147.1|17148.6|17147.1|17147.6|17145.7|48
1636108530000|2021-11-05 10:35:30|||||||||82
1636108540000|2021-11-05 10:35:40|17149.6|17148.1|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|46
1636108550000|2021-11-05 10:35:50|17149.6|17148.1|17148.6|17147.1|17149.6|17148.1|17148.3|17146.8|450
1636108560000|2021-11-05 10:36:00|17147.9|17146.4|17147.6|17146.1|17147.9|17146.4|17147.6|17146.1|229
1636108570000|2021-11-05 10:36:10|17148.6|17147.1|17147.6|17146.1|17148.6|17147.1|17147.6|17146.1|376
1636108580000|2021-11-05 10:36:20|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|107
1636108590000|2021-11-05 10:36:30|17149.6|17148.1|17150.6|17149.1|17150.6|17149.1|17149.6|17148.1|72
1636108600000|2021-11-05 10:36:40|17151.6|17150.1|17150.6|17149.1|17151.6|17150.1|17150.6|17149.1|542
1636108610000|2021-11-05 10:36:50|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|180
1636108620000|2021-11-05 10:37:00|17150.6|17149.1|17151.6|17149.1|17151.9|17150.1|17150.6|17149.1|24
1636108630000|2021-11-05 10:37:10|17150.6|17150.1|17150.6|17149.1|17151.6|17150.1|17150.6|17149.1|104
1636108640000|2021-11-05 10:37:20|17149.6|17148.1|17150.6|17149.1|17150.6|17149.1|17149.6|17148.1|117
1636108650000|2021-11-05 10:37:30|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|153
1636108660000|2021-11-05 10:37:40|||||||||152
1636108670000|2021-11-05 10:37:50|17152.6|17151.1|17152.6|17151.1|17153.6|17152.1|17152.6|17151.1|148
1636108680000|2021-11-05 10:38:00|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|37
1636108690000|2021-11-05 10:38:10|17152.6|17151.1|17149.6|17148.1|17152.6|17151.1|17149.6|17148.1|41
1636108700000|2021-11-05 10:38:20|17150.2|17148.7|17150.6|17149.1|17150.6|17149.1|17150.2|17148.7|57
1636108710000|2021-11-05 10:38:30|17149.9|17148.4|17150.6|17149.1|17150.6|17149.1|17149.6|17148.1|285
1636108720000|2021-11-05 10:38:40|||||||||11
1636108730000|2021-11-05 10:38:50|||||||||23
1636108740000|2021-11-05 10:39:00|17149.9|17148.4|17150.6|17149.1|17150.6|17149.1|17149.9|17148.4|35
1636108750000|2021-11-05 10:39:10|||||||||16
1636108760000|2021-11-05 10:39:20|17149.9|17148.4|17150.6|17149.1|17150.6|17149.1|17149.9|17148.4|150
1636108770000|2021-11-05 10:39:30|17149.6|17148.1|17150.6|17148.1|17150.6|17148.1|17149.6|17147.8|59
1636108780000|2021-11-05 10:39:40|17149.6|17148.4|17149.6|17148.1|17150.6|17148.4|17149.6|17148.1|7
1636108790000|2021-11-05 10:39:50|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|22
1636108800000|2021-11-05 10:40:00|||||||||1
1636108820000|2021-11-05 10:40:20|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|14
1636108830000|2021-11-05 10:40:30|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17
1636108840000|2021-11-05 10:40:40|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|216
1636108850000|2021-11-05 10:40:50|||||||||3
1636108860000|2021-11-05 10:41:00|17148.6|17147.1|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|72
1636108870000|2021-11-05 10:41:10|17149.6|17148.1|17149.6|17148.1|17149.9|17148.1|17148.6|17147.1|56
1636108880000|2021-11-05 10:41:20|17148.6|17147.1|17149.6|17148.1|17149.6|17148.1|17148.6|17147.1|46
1636108890000|2021-11-05 10:41:30|||||||||4
1636108900000|2021-11-05 10:41:40|||||||||23
1636108910000|2021-11-05 10:41:50|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|170
1636108920000|2021-11-05 10:42:00|||||||||89
1636108930000|2021-11-05 10:42:10|17148.9|17147.4|17148.6|17147.1|17149.6|17148.1|17148.6|17146.8|30
1636108950000|2021-11-05 10:42:30|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|197
1636108960000|2021-11-05 10:42:40|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|21
1636108970000|2021-11-05 10:42:50|||||||||30
1636108990000|2021-11-05 10:43:10|||||||||33
1636109000000|2021-11-05 10:43:20|17150.1|17148.1|17150.6|17149.1|17150.6|17149.1|17149.6|17148.1|102
1636109010000|2021-11-05 10:43:30|17150.3|17148.8|17149.6|17148.1|17150.6|17149.1|17148.6|17147.1|193
1636109020000|2021-11-05 10:43:40|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|51
1636109030000|2021-11-05 10:43:50|||||||||153
1636109040000|2021-11-05 10:44:00|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|162
1636109050000|2021-11-05 10:44:10|17148.6|17147.1|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|48
1636109060000|2021-11-05 10:44:20|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|109
1636109070000|2021-11-05 10:44:30|17150.6|17149.1|17150.6|17149.1|17151.6|17150.1|17150.6|17149.1|79
1636109080000|2021-11-05 10:44:40|17151.6|17150.1|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|67
1636109090000|2021-11-05 10:44:50|||||||||6
1636109100000|2021-11-05 10:45:00|17151.9|17150.4|17151.6|17150.1|17151.9|17150.4|17151.6|17150.1|186
1636109110000|2021-11-05 10:45:10|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|39
1636109120000|2021-11-05 10:45:20|17151.6|17150.1|17152.6|17151.1|17152.6|17151.1|17151.6|17149.8|267
1636109130000|2021-11-05 10:45:30|17153.6|17152.1|17152.6|17151.1|17153.9|17152.1|17152.6|17151.1|75
1636109140000|2021-11-05 10:45:40|17151.6|17150.1|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|123
1636109150000|2021-11-05 10:45:50|17152.3|17150.1|17152.6|17151.1|17152.6|17151.1|17152.3|17150.1|25
1636109160000|2021-11-05 10:46:00|17153.2|17151.7|17153.6|17152.1|17153.6|17152.1|17153.2|17151.7|132
1636109170000|2021-11-05 10:46:10|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|105
1636109180000|2021-11-05 10:46:20|17153.6|17152.1|17154.6|17153.1|17154.6|17153.1|17153.6|17152.1|165
1636109190000|2021-11-05 10:46:30|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|7
1636109200000|2021-11-05 10:46:40|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|21
1636109210000|2021-11-05 10:46:50|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|86
1636109220000|2021-11-05 10:47:00|17153.6|17152.1|17153.6|17152.1|17154.3|17152.8|17153.6|17152.1|825
1636109230000|2021-11-05 10:47:10|17152.9|17151.4|17153.6|17152.1|17153.6|17152.1|17152.9|17151.4|78
1636109240000|2021-11-05 10:47:20|||||||||51
1636109250000|2021-11-05 10:47:30|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|116
1636109260000|2021-11-05 10:47:40||17151.8||17152.8||17152.8||17151.8|25
1636109270000|2021-11-05 10:47:50|17153.6|17151.8|17153.6|17152.1|17153.6|17152.8|17153.6|17151.8|68
1636109280000|2021-11-05 10:48:00|||||||||25
1636109290000|2021-11-05 10:48:10|17152.6|17151.1|17153.6|17151.1|17153.6|17152.1|17152.6|17151.1|114
1636109300000|2021-11-05 10:48:20|17154.3|17152.1|17154.3|17152.8|17154.3|17152.8|17154.3|17152.1|38
1636109320000|2021-11-05 10:48:40|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|330
1636109330000|2021-11-05 10:48:50|||||||||38
1636109340000|2021-11-05 10:49:00|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|84
1636109350000|2021-11-05 10:49:10|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|25
1636109360000|2021-11-05 10:49:20|||||||||2
1636109370000|2021-11-05 10:49:30|||||||||488
1636109380000|2021-11-05 10:49:40|||||||||46
1636109390000|2021-11-05 10:49:50|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|78
1636109400000|2021-11-05 10:50:00|17153.6||17152.6||17153.6||17152.6||29
1636109410000|2021-11-05 10:50:10|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|24
1636109420000|2021-11-05 10:50:20|||||||||54
1636109430000|2021-11-05 10:50:30|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|235
1636109440000|2021-11-05 10:50:40|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|23
1636109450000|2021-11-05 10:50:50|17149.6|17148.1|17150.6|17149.1|17151.6|17150.1|17149.6|17148.1|248
1636109460000|2021-11-05 10:51:00|17151.2|17149.7|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|128
1636109470000|2021-11-05 10:51:10|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|9
1636109490000|2021-11-05 10:51:30|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|37
1636109500000|2021-11-05 10:51:40|17148.6|17147.1|17147.6|17146.1|17148.6|17147.1|17147.6|17146.1|101
1636109510000|2021-11-05 10:51:50|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|33
1636109520000|2021-11-05 10:52:00|||||||||150
1636109530000|2021-11-05 10:52:10|||||||||1
1636109540000|2021-11-05 10:52:20|||||||||2
1636109550000|2021-11-05 10:52:30|||||||||40
1636109560000|2021-11-05 10:52:40|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|31
1636109570000|2021-11-05 10:52:50|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|38
1636109580000|2021-11-05 10:53:00|17147.6|17146.1|17146.6|17145.1|17147.6|17146.1|17146.6|17145.1|25
1636109590000|2021-11-05 10:53:10|17145.6|17144.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|320
1636109600000|2021-11-05 10:53:20|17144.6|17143.1|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|190
1636109610000|2021-11-05 10:53:30|17144.9|17143.4|17145.6|17144.1|17146.6|17145.1|17144.6|17143.1|144
1636109620000|2021-11-05 10:53:40|17146.2|17144.7|17147.6|17146.1|17147.6|17146.1|17146.2|17144.7|125
1636109630000|2021-11-05 10:53:50|||||||||154
1636109640000|2021-11-05 10:54:00|||||||||34
1636109650000|2021-11-05 10:54:10|||||||||270
1636109660000|2021-11-05 10:54:20|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|22
1636109670000|2021-11-05 10:54:30|17147.6|17146.1|17147.6|17146.1|17148.6|17147.1|17147.6|17146.1|146
1636109680000|2021-11-05 10:54:40|17146.6|17145.1|17146.6|17145.1|17147.9|17146.1|17146.6|17145.1|101
1636109690000|2021-11-05 10:54:50|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|43
1636109700000|2021-11-05 10:55:00|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17145.6|17144.1|50
1636109710000|2021-11-05 10:55:10|||||||||7
1636109720000|2021-11-05 10:55:20|||||||||159
1636109730000|2021-11-05 10:55:30|17145.6|17144.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|30
1636109740000|2021-11-05 10:55:40|17146.2|17144.7|17147.6|17146.1|17147.6|17146.1|17146.2|17144.7|159
1636109750000|2021-11-05 10:55:50|||||||||7
1636109760000|2021-11-05 10:56:00|17148.6|17147.1|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|73
1636109770000|2021-11-05 10:56:10|17149.6|17148.1|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|112
1636109780000|2021-11-05 10:56:20|17149.6|17148.1|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|69
1636109790000|2021-11-05 10:56:30|||||||||7
1636109800000|2021-11-05 10:56:40|||||||||33
1636109810000|2021-11-05 10:56:50|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17146.6|17145.1|90
1636109820000|2021-11-05 10:57:00|17146.6|17145.1|17147.6|17146.1|17147.6|17146.1|17146.6|17145.1|80
1636109830000|2021-11-05 10:57:10|17148.6|17147.1|17147.6|17146.1|17148.6|17147.1|17147.6|17146.1|57
1636109840000|2021-11-05 10:57:20|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|34
1636109860000|2021-11-05 10:57:40|||||||||52
1636109870000|2021-11-05 10:57:50|17145.6|17144.1|17146.6|17145.1|17146.6|17145.1|17145.6|17144.1|75
1636109880000|2021-11-05 10:58:00|17145.6|17144.1|17146.6|17145.1|17146.6|17145.1|17145.6|17144.1|23
1636109890000|2021-11-05 10:58:10|17145.6|17144.1|17144.6|17143.1|17145.6|17144.1|17144.6|17143.1|356
1636109900000|2021-11-05 10:58:20|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145|17143.5|189
1636109910000|2021-11-05 10:58:30|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|46
1636109930000|2021-11-05 10:58:50|||||||||74
1636109940000|2021-11-05 10:59:00|17145.6|17144.1|17146.6|17145.1|17146.6|17145.1|17144.6|17143.1|206
1636109950000|2021-11-05 10:59:10|17147.2|17145.7|17147.6|17146.1|17147.6|17146.1|17147.2|17145.7|110
1636109960000|2021-11-05 10:59:20|17147|17145.5|17146.6|17145.1|17147|17145.5|17145.6|17144.1|228
1636109990000|2021-11-05 10:59:50|17146.3|17144.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|134
1636110000000|2021-11-05 11:00:00|17144.6|17143.1|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|168
1636110010000|2021-11-05 11:00:10|17144.6|17143.1|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|217
1636110020000|2021-11-05 11:00:20|||||||||3
1636110030000|2021-11-05 11:00:30|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|12
1636110040000|2021-11-05 11:00:40|17147.6|17146.1|17146.6|17145.1|17147.6|17146.1|17146.6|17145.1|358
1636110050000|2021-11-05 11:00:50|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17146.6|17145.1|116
1636110060000|2021-11-05 11:01:00|17147.3|17145.1|17147.6|17146.1|17147.6|17146.1|17147.3|17145.1|77
1636110070000|2021-11-05 11:01:10|||||||||40
1636110080000|2021-11-05 11:01:20|17148.6|17147.1|17149.6|17148.1|17149.9|17148.1|17148.6|17147.1|41
1636110090000|2021-11-05 11:01:30|17148.6|17147.1|17148.6|17147.1|17149.6|17148.1|17147.6|17146.1|112
1636110100000|2021-11-05 11:01:40|||||||||18
1636110110000|2021-11-05 11:01:50|||||||||3
1636110120000|2021-11-05 11:02:00|17149.6|17148.1|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|16
1636110130000|2021-11-05 11:02:10|||||||||246
1636110140000|2021-11-05 11:02:20|||||||||22
1636110150000|2021-11-05 11:02:30|||||||||112
1636110160000|2021-11-05 11:02:40|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149|17147.5|42
1636110170000|2021-11-05 11:02:50|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17149.6|17149.1|62
1636110180000|2021-11-05 11:03:00|17151.6|17150.1|17150.6|17149.1|17151.6|17150.1|17150.6|17149.1|72
1636110190000|2021-11-05 11:03:10|17150.9|17149.4|17151.6|17149.1|17151.6|17149.4|17150.9|17149.1|47
1636110200000|2021-11-05 11:03:20|17150.6|17151.1|17153.6|17152.1|17153.6|17152.1|17150.6|17151.1|34
1636110210000|2021-11-05 11:03:30|17152.6|17151.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|106
1636110220000|2021-11-05 11:03:40|17152.6|17151.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|31
1636110230000|2021-11-05 11:03:50|||||||||7
1636110240000|2021-11-05 11:04:00|||||||||6
1636110250000|2021-11-05 11:04:10|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|686
1636110260000|2021-11-05 11:04:20|17154|17152.5|17154.3|17152.8|17154.3|17152.8|17154|17152.5|7
1636110270000|2021-11-05 11:04:30|||||||||92
1636110280000|2021-11-05 11:04:40|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|52
1636110300000|2021-11-05 11:05:00|17153|17151.5|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|260
1636110310000|2021-11-05 11:05:10|||||||||1
1636110320000|2021-11-05 11:05:20|17154.3|17152.8|17153.6|17152.1|17154.3|17152.8|17153.6|17152.1|322
1636110330000|2021-11-05 11:05:30|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|207
1636110350000|2021-11-05 11:05:50|17153.2|17151.7|17152.6|17151.1|17153.2|17151.7|17152.6|17151.1|181
1636110360000|2021-11-05 11:06:00|||||||||1
1636110370000|2021-11-05 11:06:10|||||||||48
1636110380000|2021-11-05 11:06:20|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|152
1636110390000|2021-11-05 11:06:30|17151|17149.5|17149.6|17148.1|17151|17149.5|17149.6|17148.1|221
1636110400000|2021-11-05 11:06:40|||||||||4120
1636110410000|2021-11-05 11:06:50|17149.3|17147.8|17147.6|17146.1|17149.3|17147.8|17147.6|17146.1|179
1636110420000|2021-11-05 11:07:00|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|207
1636110430000|2021-11-05 11:07:10|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17146.6|17145.1|67
1636110440000|2021-11-05 11:07:20|||||||||1
1636110450000|2021-11-05 11:07:30|17146.6|17145.1|17146.6|17145.1|17147.6|17146.1|17146.6|17145.1|113
1636110460000|2021-11-05 11:07:40|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|29
1636110470000|2021-11-05 11:07:50|17147|17145.5|17147.6|17146.1|17147.6|17146.1|17147|17145.5|114
1636110480000|2021-11-05 11:08:00|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|123
1636110490000|2021-11-05 11:08:10|||||||||1
1636110500000|2021-11-05 11:08:20|17147.6|17146.1|17146.6|17145.1|17147.6|17146.1|17146.6|17145.1|101
1636110510000|2021-11-05 11:08:30|17147.6|17146.1|17149.6|17148.1|17149.6|17148.1|17147.6|17146.1|59
1636110520000|2021-11-05 11:08:40|17150.6|17149.1|17149.6|17148.1|17150.6|17149.1|17148.6|17147.1|254
1636110530000|2021-11-05 11:08:50|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17147.6|17146.1|293
1636110540000|2021-11-05 11:09:00|17148.3|17146.8|17147.6|17146.1|17148.3|17146.8|17146.6|17144.8|53
1636110550000|2021-11-05 11:09:10|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|81
1636110560000|2021-11-05 11:09:20|17145.6|17144.1|17145.6|17144.1|17146.3|17144.8|17145.6|17144.1|110
1636110570000|2021-11-05 11:09:30|17146.6|17145.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|151
1636110580000|2021-11-05 11:09:40|||||||||3
1636110590000|2021-11-05 11:09:50|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|96
1636110600000|2021-11-05 11:10:00|17147.6|17146.1|17145.6|17144.1|17147.6|17146.1|17145.6|17144.1|277
1636110610000|2021-11-05 11:10:10|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17145.6|17144.1|256
1636110630000|2021-11-05 11:10:30|17146.3|17144.8|17148.6|17147.1|17148.6|17147.1|17145.6|17144.1|328
1636110640000|2021-11-05 11:10:40|17147.6|17146.1|17148.6|17147.1|17148.9|17147.4|17147.6|17146.1|400
1636110650000|2021-11-05 11:10:50|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|37
1636110670000|2021-11-05 11:11:10|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|24
1636110680000|2021-11-05 11:11:20|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|128
1636110690000|2021-11-05 11:11:30|17150.6|17149.1|17149.6|17148.1|17150.6|17149.1|17149.6|17148.1|535
1636110700000|2021-11-05 11:11:40|17150.3|17148.8|17149.6|17148.1|17150.6|17149.1|17149.6|17148.1|72
1636110710000|2021-11-05 11:11:50|17148.6|17147.1|17147.6|17146.1|17148.6|17147.1|17147.6|17146.1|403
1636110720000|2021-11-05 11:12:00|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|534
1636110730000|2021-11-05 11:12:10|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|130
1636110740000|2021-11-05 11:12:20|17147|17145.5|17147.6|17146.1|17147.6|17146.1|17147|17145.5|307
1636110750000|2021-11-05 11:12:30|||||||||10
1636110760000|2021-11-05 11:12:40|17146.6|17145.1|17147.6|17146.1|17147.6|17146.1|17146.6|17145.1|125
1636110770000|2021-11-05 11:12:50|||||||||1
1636110780000|2021-11-05 11:13:00|17148.6|17147.1|17147.6|17146.1|17148.6|17147.1|17147.6|17146.1|206
1636110790000|2021-11-05 11:13:10|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|111
1636110800000|2021-11-05 11:13:20|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|24
1636110810000|2021-11-05 11:13:30|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|134
1636110820000|2021-11-05 11:13:40|17145.6|17144.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|100
1636110830000|2021-11-05 11:13:50|17144.6|17143.1|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|69
1636110840000|2021-11-05 11:14:00|17144.6|17143.1|17144.6|17143.1|17145.6|17144.1|17144.6|17143.1|1222
1636110850000|2021-11-05 11:14:10|17144|17142.5|17144.6|17143.1|17144.6|17143.1|17144|17142.5|194
1636110860000|2021-11-05 11:14:20|||||||||90
1636110870000|2021-11-05 11:14:30|17145.3|17143.8|17143.6|17142.1|17145.3|17143.8|17143.6|17142.1|157
1636110880000|2021-11-05 11:14:40|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17143.6|17142.1|132
1636110890000|2021-11-05 11:14:50|17145.3|17143.8|17144.6|17143.1|17145.6|17144.1|17144.6|17143.1|164
1636110900000|2021-11-05 11:15:00|||||||||13
1636110910000|2021-11-05 11:15:10|||||||||1
1636110920000|2021-11-05 11:15:20|||||||||50
1636110940000|2021-11-05 11:15:40|||||||||11
1636110950000|2021-11-05 11:15:50|||||||||255
1636110960000|2021-11-05 11:16:00|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|44
1636110970000|2021-11-05 11:16:10|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|258
1636110980000|2021-11-05 11:16:20|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|88
1636110990000|2021-11-05 11:16:30|17144.6|17143.1|17143.6|17142.1|17145.6|17144.1|17143.6|17142.1|158
1636111000000|2021-11-05 11:16:40|17142.6|17141.1|17142.6|17141.1|17143.6|17142.1|17142.6|17141.1|497
1636111010000|2021-11-05 11:16:50|17142|17140.5|17141.3|17139.8|17142.6|17141.1|17141.3|17139.8|119
1636111020000|2021-11-05 11:17:00|17143.3|17141.8|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|236
1636111030000|2021-11-05 11:17:10|17141.6|17140.1|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|675
1636111040000|2021-11-05 11:17:20|17140.3|17138.8|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|672
1636111050000|2021-11-05 11:17:30|17139.7|17138.2|17139.3|17137.8|17140.6|17138.2|17139.3|17137.8|204
1636111060000|2021-11-05 11:17:40|||||||||138
1636111070000|2021-11-05 11:17:50|17138.7|17137.2|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|78
1636111080000|2021-11-05 11:18:00|17140.3|17138.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|21
1636111090000|2021-11-05 11:18:10|||||||||36
1636111100000|2021-11-05 11:18:20|||||||||31
1636111120000|2021-11-05 11:18:40|17142.3|17140.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|258
1636111130000|2021-11-05 11:18:50|17142.3|17140.8|17141.3|17139.8|17142.3|17140.8|17140.3|17138.8|137
1636111140000|2021-11-05 11:19:00|||||||||5
1636111150000|2021-11-05 11:19:10|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|123
1636111160000|2021-11-05 11:19:20|||||||||4
1636111170000|2021-11-05 11:19:30|17142|17140.5|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|136
1636111180000|2021-11-05 11:19:40|||||||||20
1636111190000|2021-11-05 11:19:50|17143.3|17141.8|17143.3|17141.8|17144.3|17142.8|17142.9|17140.8|125
1636111200000|2021-11-05 11:20:00|17144.3|17142.8|17144.3|17142.8|17145.3|17143.8|17144.3|17142.8|110
1636111210000|2021-11-05 11:20:10|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|27
1636111220000|2021-11-05 11:20:20|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|182
1636111230000|2021-11-05 11:20:30|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17146.3|17144.5|125
1636111240000|2021-11-05 11:20:40|||||||||7
1636111250000|2021-11-05 11:20:50|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148|17145.8|152
1636111260000|2021-11-05 11:21:00|17148.9|17147.4|17149.3|17147.8|17149.3|17147.8|17148.3|17146.5|127
1636111270000|2021-11-05 11:21:10|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|3
1636111280000|2021-11-05 11:21:20|||||||||35
1636111290000|2021-11-05 11:21:30|17148.3|17146.5|17147.3|17145.8|17148.3|17146.8|17147.3|17145.8|141
1636111300000|2021-11-05 11:21:40|17147.9|17146.4|17148.3|17146.8|17148.3|17146.8|17147.3|17145.8|51
1636111310000|2021-11-05 11:21:50|||||||||2
1636111320000|2021-11-05 11:22:00|17147.3|17145.8|17148.3|17146.8|17148.3|17146.8|17147.3|17145.8|39
1636111330000|2021-11-05 11:22:10|17148|17146.5|17147.3|17145.8|17148|17146.5|17147.3|17145.8|31
1636111340000|2021-11-05 11:22:20|17147.9|17146.4|17148.3|17146.8|17148.3|17146.8|17147.9|17146.4|2
1636111350000|2021-11-05 11:22:30|17147.3|17145.8|17147.3|17145.8|17148.3|17146.8|17147.3|17145.8|15
1636111360000|2021-11-05 11:22:40|17148.3|17146.8|17149|17147.5|17149|17147.5|17147.3|17145.8|55
1636111370000|2021-11-05 11:22:50|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|25
1636111380000|2021-11-05 11:23:00|17149|17147.5|17148.3|17146.8|17149|17147.5|17148.3|17146.8|8
1636111390000|2021-11-05 11:23:10|||||||||18
1636111400000|2021-11-05 11:23:20|||||||||3
1636111410000|2021-11-05 11:23:30|||||||||27
1636111420000|2021-11-05 11:23:40|17147.3|17145.8|17148.3|17146.8|17148.3|17146.8|17147.3|17145.8|17
1636111430000|2021-11-05 11:23:50|17148.7|17147.2|17149|17147.5|17149|17147.5|17148.7|17147.2|103
1636111440000|2021-11-05 11:24:00|17148.7|17147.2|17148.3|17146.8|17149|17147.5|17148.3|17146.8|38
1636111450000|2021-11-05 11:24:10|||||||||1
1636111460000|2021-11-05 11:24:20|17148.6|17147.1|17149|17147.5|17149|17147.5|17148.6|17147.1|48
1636111470000|2021-11-05 11:24:30|17149.7|17148.2|17151.3|17149.8|17151.3|17149.8|17149.7|17148.2|124
1636111480000|2021-11-05 11:24:40|17152|17150.5|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|98
1636111490000|2021-11-05 11:24:50|17150.3|17148.8|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|79
1636111510000|2021-11-05 11:25:10|17150.7|17149.2|17149.3|17147.8|17150.7|17149.2|17148.3|17146.8|374
1636111520000|2021-11-05 11:25:20|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17149.3|17147.8|22
1636111530000|2021-11-05 11:25:30|17150|17148.5|17150.3|17148.8|17150.3|17148.8|17150|17148.5|35
1636111540000|2021-11-05 11:25:40|||||||||6
1636111560000|2021-11-05 11:26:00|17149.3|17147.8|17148.3|17146.8|17149.3|17147.8|17148.3|17146.8|101
1636111570000|2021-11-05 11:26:10|17149.3|17147.8|17148.3|17146.8|17149.3|17147.8|17148.3|17146.8|89
1636111580000|2021-11-05 11:26:20|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|48
1636111590000|2021-11-05 11:26:30|||||||||42
1636111610000|2021-11-05 11:26:50|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17147.7|17145.8|52
1636111620000|2021-11-05 11:27:00|17148|17146.5|17147.3|17145.8|17148|17146.5|17147.3|17145.8|8
1636111630000|2021-11-05 11:27:10|17148.3|17146.8|17147.3|17145.8|17148.3|17146.8|17147.3|17145.8|23
1636111650000|2021-11-05 11:27:30|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|54
1636111660000|2021-11-05 11:27:40|||||||||138
1636111690000|2021-11-05 11:28:10|17145.3|17143.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|47
1636111700000|2021-11-05 11:28:20|17145.7|17144.2|17145.3|17143.8|17145.7|17144.2|17145.3|17143.8|80
1636111710000|2021-11-05 11:28:30|17146.3|17144.8|17146.3|17144.8|17146.6|17144.8|17145.3|17143.8|207
1636111720000|2021-11-05 11:28:40|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|36
1636111730000|2021-11-05 11:28:50|17146.3|17144.8|17147|17145.5|17147|17145.5|17146.3|17144.8|327
1636111740000|2021-11-05 11:29:00|17146.3|17144.8|17145.3|17143.8|17147.3|17145.8|17145.3|17143.8|146
1636111750000|2021-11-05 11:29:10|17146.3|17144.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|191
1636111760000|2021-11-05 11:29:20|17146.3|17144.8|17145.3|17143.8|17146.3|17144.8|17144.3|17142.8|137
1636111770000|2021-11-05 11:29:30|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17143.7|17141.8|565
1636111780000|2021-11-05 11:29:40|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|178
1636111790000|2021-11-05 11:29:50|||||||||11
1636111800000|2021-11-05 11:30:00|17144.3|17142.8|17144.3|17142.8|17145.3|17143.8|17143.3|17141.8|387
1636111810000|2021-11-05 11:30:10|17145.3|17143.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|195
1636111820000|2021-11-05 11:30:20|||||||||55
1636111830000|2021-11-05 11:30:30|17146.3|17144.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|20
1636111840000|2021-11-05 11:30:40|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|103
1636111850000|2021-11-05 11:30:50|||||||||5
1636111860000|2021-11-05 11:31:00|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|88
1636111870000|2021-11-05 11:31:10|||||||||14
1636111880000|2021-11-05 11:31:20|17146.3|17144.8|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|460
1636111890000|2021-11-05 11:31:30|17146.3|17144.8|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|28
1636111900000|2021-11-05 11:31:40|17146.3|17144.8|17146.6|17145.1|17146.6|17145.1|17146.3|17144.8|49
1636111910000|2021-11-05 11:31:50|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|22
1636111920000|2021-11-05 11:32:00||17144.8||17145.8||17145.8||17144.8|21
1636111940000|2021-11-05 11:32:20|17146.3|17144.8|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|111
1636111950000|2021-11-05 11:32:30|||||||||8
1636111960000|2021-11-05 11:32:40|17146.3|17144.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|33
1636111970000|2021-11-05 11:32:50|17146|17144.5|17146.3|17144.8|17146.3|17144.8|17146|17144.5|45
1636111980000|2021-11-05 11:33:00|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|80
1636111990000|2021-11-05 11:33:10|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|12
1636112000000|2021-11-05 11:33:20|||||||||21
1636112010000|2021-11-05 11:33:30|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|80
1636112030000|2021-11-05 11:33:50|17148.3|17146.8|17147.3|17145.8|17148.3|17146.8|17147.3|17145.8|128
1636112040000|2021-11-05 11:34:00|||||||||5
1636112060000|2021-11-05 11:34:20|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|30
1636112070000|2021-11-05 11:34:30|17149.3|17147.8|17149.3|17147.8|17150.3|17148.8|17149.3|17147.8|288
1636112080000|2021-11-05 11:34:40|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|15
1636112090000|2021-11-05 11:34:50|17149.3|17147.8|17149.3|17147.8|17150.3|17148.8|17149.3|17147.8|33
1636112100000|2021-11-05 11:35:00|17150.3|17148.8|17149.3|17147.8|17150.3|17148.8|17149.3|17147.8|89
1636112110000|2021-11-05 11:35:10|17150|17148.5|17150.3|17148.8|17150.3|17148.8|17150|17148.5|27
1636112120000|2021-11-05 11:35:20|||||||||58
1636112130000|2021-11-05 11:35:30|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|55
1636112140000|2021-11-05 11:35:40|17150.3|17148.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|142
1636112150000|2021-11-05 11:35:50|||||||||44
1636112170000|2021-11-05 11:36:10|17150.6|17149.1|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|48
1636112180000|2021-11-05 11:36:20|||||||||55
1636112190000|2021-11-05 11:36:30|||||||||12
1636112200000|2021-11-05 11:36:40|||||||||35
1636112220000|2021-11-05 11:37:00|17149.3|17147.8|17150.3|17148.8|17150.3|17148.8|17149.3|17147.8|52
1636112230000|2021-11-05 11:37:10|||||||||9
1636112240000|2021-11-05 11:37:20|17150.7|17149.2|17151.3|17149.8|17151.3|17149.8|17150.7|17149.2|11
1636112250000|2021-11-05 11:37:30|17150.3|17148.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|116
1636112260000|2021-11-05 11:37:40|17149.3|17147.8|17150.3|17148.8|17150.3|17148.8|17149.3|17147.8|94
1636112270000|2021-11-05 11:37:50|||||||||453
1636112280000|2021-11-05 11:38:00|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|27
1636112290000|2021-11-05 11:38:10|17150|17148.5|17150.3|17148.8|17150.3|17148.8|17150|17148.5|10
1636112300000|2021-11-05 11:38:20|||||||||2
1636112310000|2021-11-05 11:38:30|17150|17148.5|17147.3|17145.8|17150|17148.5|17147.3|17145.8|264
1636112330000|2021-11-05 11:38:50|17146.3|17144.8|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|48
1636112340000|2021-11-05 11:39:00|17148.3|17146.8|17147.3|17145.8|17148.3|17146.8|17147.3|17145.8|124
1636112350000|2021-11-05 11:39:10|17148.3|17146.5|17147.3|17145.8|17148.3|17146.8|17147.3|17145.8|172
1636112360000|2021-11-05 11:39:20|17146.3|17144.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|45
1636112370000|2021-11-05 11:39:30|17146|17144.5|17145.3|17143.8|17146|17144.5|17145.3|17143.8|47
1636112380000|2021-11-05 11:39:40|17146.3|17144.8|17146.3|17143.8|17146.3|17144.8|17145.3|17143.8|99
1636112390000|2021-11-05 11:39:50|17145.3|17144.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|114
1636112400000|2021-11-05 11:40:00|17146|17144.5|17146.3|17144.8|17146.3|17144.8|17146|17144.5|26
1636112410000|2021-11-05 11:40:10|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|19
1636112420000|2021-11-05 11:40:20|17148.3|17146.8|17147.3|17145.8|17148.3|17146.8|17146.3|17144.8|27
1636112430000|2021-11-05 11:40:30|17146.3|17144.8|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|48
1636112440000|2021-11-05 11:40:40|17147|17145.5|17146.3|17144.8|17147|17145.5|17146.3|17144.8|129
1636112450000|2021-11-05 11:40:50|||||||||3
1636112460000|2021-11-05 11:41:00|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|8
1636112470000|2021-11-05 11:41:10|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|33
1636112480000|2021-11-05 11:41:20|||||||||48
1636112490000|2021-11-05 11:41:30|||||||||9
1636112500000|2021-11-05 11:41:40|||||||||2
1636112510000|2021-11-05 11:41:50|||||||||57
1636112520000|2021-11-05 11:42:00|17145.3|17143.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|101
1636112530000|2021-11-05 11:42:10|17145.7|17144.2|17145.3|17143.8|17146.3|17144.8|17144.3|17142.8|284
1636112540000|2021-11-05 11:42:20|17146|17144.5|17146.3|17144.8|17146.3|17144.8|17146|17144.5|76
1636112550000|2021-11-05 11:42:30|||||||||25
1636112560000|2021-11-05 11:42:40|17146|17144.5|17145.3|17143.8|17146|17144.5|17145.3|17143.8|106
1636112570000|2021-11-05 11:42:50|17146.3|17144.8|17143.3|17141.8|17146.3|17144.8|17143.3|17141.8|100
1636112580000|2021-11-05 11:43:00|||||||||5
1636112590000|2021-11-05 11:43:10|||||||||27
1636112600000|2021-11-05 11:43:20|17144|17142.5|17143.3|17141.8|17144|17142.5|17143.3|17141.8|91
1636112610000|2021-11-05 11:43:30|17144.7|17142.2|17144.3|17142.8|17145.7|17143.8|17143.3|17141.8|62
1636112620000|2021-11-05 11:43:40|17145.3|17143.8|17144.3|17142.8|17145.3|17143.8|17144.3|17142.5|20
1636112630000|2021-11-05 11:43:50|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|121
1636112640000|2021-11-05 11:44:00|||||||||6
1636112650000|2021-11-05 11:44:10|17146|17144.5|17146.3|17144.8|17146.3|17144.8|17146|17144.5|63
1636112670000|2021-11-05 11:44:30|17145.3|17143.8|17148.3|17146.8|17148.3|17146.8|17145.3|17143.8|112
1636112680000|2021-11-05 11:44:40|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|23
1636112690000|2021-11-05 11:44:50|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|81
1636112700000|2021-11-05 11:45:00|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|162
1636112710000|2021-11-05 11:45:10|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|76
1636112720000|2021-11-05 11:45:20|17149.3|17145.8|17149.3|17147.8|17149.3|17147.8|17149.3|17145.8|564
1636112730000|2021-11-05 11:45:30|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|82
1636112740000|2021-11-05 11:45:40|17149.3|17147.8|17148.3|17146.8|17149.3|17147.8|17148.3|17146.8|56
1636112750000|2021-11-05 11:45:50|||||||||3
1636112760000|2021-11-05 11:46:00|17149.3|17147.8|17149.7|17148.2|17149.7|17148.2|17148.3|17146.8|146
1636112770000|2021-11-05 11:46:10|17148.7|17147.2|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|422
1636112790000|2021-11-05 11:46:30|17150.7|17149.2|17149.7|17148.2|17150.7|17149.2|17149.7|17148.2|56
1636112800000|2021-11-05 11:46:40|||||||||6
1636112820000|2021-11-05 11:47:00|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|20
1636112830000|2021-11-05 11:47:10|17148|17146.5|17148.7|17147.2|17148.7|17147.2|17148|17146.5|225
1636112840000|2021-11-05 11:47:20|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|141
1636112850000|2021-11-05 11:47:30|||||||||407
1636112870000|2021-11-05 11:47:50|17150.7|17149.2|17149.7|17148.2|17150.7|17149.2|17149.7|17148.2|166
1636112880000|2021-11-05 11:48:00|17150.7|17149.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|66
1636112890000|2021-11-05 11:48:10|||||||||13
1636112900000|2021-11-05 11:48:20|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|91
1636112910000|2021-11-05 11:48:30|17149.7|17148.2|17149.7|17148.2|17150.7|17149.2|17149.7|17147.8|327
1636112920000|2021-11-05 11:48:40|17150.7|17149.2|17149.7|17148.2|17151.3|17149.2|17149.7|17148.2|265
1636112930000|2021-11-05 11:48:50|17150|17148.5|17150.7|17149.2|17150.7|17149.2|17150|17148.5|667
1636112940000|2021-11-05 11:49:00|||||||||19
1636112950000|2021-11-05 11:49:10|||||||||1
1636112960000|2021-11-05 11:49:20|||||||||1
1636112970000|2021-11-05 11:49:30|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|71
1636112980000|2021-11-05 11:49:40|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|41
1636112990000|2021-11-05 11:49:50|||||||||10
1636113000000|2021-11-05 11:50:00|17153.3|17150.8|17152.7|17151.2|17153.7|17152.2|17152.7|17150.8|37
1636113010000|2021-11-05 11:50:10|17153.3|17151.8|17152.7|17151.2|17153.3|17151.8|17152.7|17151.2|245
1636113020000|2021-11-05 11:50:20|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|523
1636113030000|2021-11-05 11:50:30|||||||||1
1636113040000|2021-11-05 11:50:40|||||||||3
1636113050000|2021-11-05 11:50:50|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|149
1636113060000|2021-11-05 11:51:00|||||||||347
1636113070000|2021-11-05 11:51:10|17151|17149.5|17149.7|17148.2|17151|17149.5|17149.7|17148.2|190
1636113080000|2021-11-05 11:51:20|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|315
1636113090000|2021-11-05 11:51:30|||||||||5
1636113100000|2021-11-05 11:51:40|17149.7|17148.2|17150.7|17149.2|17150.7|17149.2|17149.7|17148.2|25
1636113110000|2021-11-05 11:51:50|||||||||6
1636113120000|2021-11-05 11:52:00|17149.7|17148.2|17149.7|17148.2|17150.7|17149.2|17149.7|17148.2|61
1636113130000|2021-11-05 11:52:10|17150.7|17149.2|17149.7|17148.2|17150.7|17149.2|17149.7|17148.2|1197
1636113140000|2021-11-05 11:52:20|17150.7|17149.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|122
1636113150000|2021-11-05 11:52:30|17151|17149.5|17150.7|17149.2|17151|17149.5|17150.7|17149.2|31
1636113160000|2021-11-05 11:52:40|17150|17148.5|17149.7|17148.2|17150.7|17149.2|17149.7|17148.2|187
1636113170000|2021-11-05 11:52:50|||||||||27
1636113180000|2021-11-05 11:53:00|||||||||51
1636113190000|2021-11-05 11:53:10|||||||||51
1636113210000|2021-11-05 11:53:30|||||||||13
1636113220000|2021-11-05 11:53:40|||||||||9
1636113230000|2021-11-05 11:53:50|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|460
1636113240000|2021-11-05 11:54:00|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|104
1636113250000|2021-11-05 11:54:10|||||||||73
1636113260000|2021-11-05 11:54:20|||||||||10
1636113270000|2021-11-05 11:54:30|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|193
1636113280000|2021-11-05 11:54:40|17149.7|17148.2|17149.7|17148.2|17151|17149.2|17149.7|17148.2|150
1636113290000|2021-11-05 11:54:50|||||||||4
1636113300000|2021-11-05 11:55:00|17150|17148.5|17150.7|17149.2|17150.7|17149.2|17150|17148.5|220
1636113310000|2021-11-05 11:55:10|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|201
1636113320000|2021-11-05 11:55:20|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|1300
1636113330000|2021-11-05 11:55:30|||||||||6
1636113340000|2021-11-05 11:55:40|||||||||9
1636113350000|2021-11-05 11:55:50|17151|17149.5|17152.7|17151.2|17152.7|17151.2|17151|17149.5|172
1636113360000|2021-11-05 11:56:00|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|66
1636113370000|2021-11-05 11:56:10|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|32
1636113380000|2021-11-05 11:56:20|||||||||14
1636113390000|2021-11-05 11:56:30|||||||||15
1636113400000|2021-11-05 11:56:40|||||||||89
1636113410000|2021-11-05 11:56:50|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17149.7|17148.2|240
1636113420000|2021-11-05 11:57:00|17151.7|17150.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|53
1636113440000|2021-11-05 11:57:20|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|47
1636113450000|2021-11-05 11:57:30|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|9
1636113460000|2021-11-05 11:57:40|||||||||5
1636113470000|2021-11-05 11:57:50|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|9
1636113480000|2021-11-05 11:58:00|||||||||40
1636113490000|2021-11-05 11:58:10|17153.4|17151.9|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|83
1636113510000|2021-11-05 11:58:30|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|107
1636113520000|2021-11-05 11:58:40|17152|17150.5|17152.7|17151.2|17153|17151.2|17151.7|17150.2|65
1636113530000|2021-11-05 11:58:50|||||||||7
1636113540000|2021-11-05 11:59:00|||||||||40
1636113550000|2021-11-05 11:59:10|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|229
1636113560000|2021-11-05 11:59:20|17152|17150.5|17153.3|17151.8|17153.3|17151.8|17152|17150.5|71
1636113570000|2021-11-05 11:59:30|17152.3|17150.8|17152.3|17150.8|17152.7|17151.2|17152.3|17150.8|22
1636113580000|2021-11-05 11:59:40|||||||||13
1636113590000|2021-11-05 11:59:50|17151.3|17149.8|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|76
1636113600000|2021-11-05 12:00:00|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17151.3|17149.8|118
1636113610000|2021-11-05 12:00:10|17151.3|17149.8|17153.3|17151.8|17153.3|17151.8|17151.3|17149.8|167
1636113620000|2021-11-05 12:00:20|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|123
1636113630000|2021-11-05 12:00:30|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|64
1636113640000|2021-11-05 12:00:40|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|87
1636113650000|2021-11-05 12:00:50|||||||||54
1636113660000|2021-11-05 12:01:00|17153.3|17151.8|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|77
1636113670000|2021-11-05 12:01:10|17153.3|17151.8|17154|17152.5|17154|17152.5|17153.3|17151.8|40
1636113680000|2021-11-05 12:01:20|17153.3|17151.8|17153.3|17151.8|17154|17152.5|17152.3|17150.8|60
1636113690000|2021-11-05 12:01:30|17152.3|17150.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|62
1636113700000|2021-11-05 12:01:40|||||||||1
1636113710000|2021-11-05 12:01:50|||||||||29
1636113720000|2021-11-05 12:02:00|17154|17152.5|17155.3|17153.8|17155.3|17153.8|17154|17152.5|207
1636113730000|2021-11-05 12:02:10|||||||||13
1636113740000|2021-11-05 12:02:20|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|103
1636113750000|2021-11-05 12:02:30|||||||||14
1636113760000|2021-11-05 12:02:40|17157.3|17155.8|17157.3|17155.8|17158.3|17156.8|17157.3|17155.8|196
1636113770000|2021-11-05 12:02:50|17157.7|17156.2|17157.3|17155.8|17158.3|17156.8|17157.3|17155.8|216
1636113780000|2021-11-05 12:03:00|17158|17155.5|17157.3|17155.8|17158|17156.5|17157.3|17155.5|154
1636113790000|2021-11-05 12:03:10|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|15
1636113800000|2021-11-05 12:03:20|17155.7|17154.2|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|45
1636113810000|2021-11-05 12:03:30|||||||||5
1636113820000|2021-11-05 12:03:40|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17156.7|17155.2|66
1636113850000|2021-11-05 12:04:10|17156.3|17154.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|243
1636113860000|2021-11-05 12:04:20|17155.7|17154.2|17156.3|17153.8|17156.3|17154.2|17155.7|17153.8|156
1636113870000|2021-11-05 12:04:30|17157|17154.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|66
1636113880000|2021-11-05 12:04:40|17156.3|17154.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|186
1636113890000|2021-11-05 12:04:50|17156.3|17154.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|44
1636113900000|2021-11-05 12:05:00|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|146
1636113910000|2021-11-05 12:05:10|17155.3|17153.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.5|32
1636113920000|2021-11-05 12:05:20|17157.3|17155.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|121
1636113930000|2021-11-05 12:05:30|||||||||1
1636113940000|2021-11-05 12:05:40|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|13
1636113950000|2021-11-05 12:05:50|||||||||9
1636113960000|2021-11-05 12:06:00|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|132
1636113970000|2021-11-05 12:06:10|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|25
1636113980000|2021-11-05 12:06:20|||||||||1
1636113990000|2021-11-05 12:06:30|17155|17153.5|17155.3|17153.8|17155.3|17153.8|17155|17153.5|59
1636114000000|2021-11-05 12:06:40|17156.3|17154.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|66
1636114010000|2021-11-05 12:06:50|||||||||265
1636114020000|2021-11-05 12:07:00|17154.3|17152.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|47
1636114030000|2021-11-05 12:07:10|17154.6|17153.1|17155.3|17153.8|17155.3|17153.8|17154.6|17153.1|51
1636114040000|2021-11-05 12:07:20|||||||||1
1636114060000|2021-11-05 12:07:40|17156.3|17154.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|124
1636114070000|2021-11-05 12:07:50|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17157.3|17155.8|154
1636114080000|2021-11-05 12:08:00|17158|17155.5|17156.3|17154.8|17158.3|17155.8|17156.3|17154.8|127
1636114100000|2021-11-05 12:08:20|||||||||2
1636114120000|2021-11-05 12:08:40|||||||||10
1636114130000|2021-11-05 12:08:50|17157.3|17155.8|17157.3|17154.8|17157.3|17155.8|17157|17154.8|7
1636114140000|2021-11-05 12:09:00|17156.7|17155.2|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|69
1636114150000|2021-11-05 12:09:10|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|42
1636114160000|2021-11-05 12:09:20|||||||||36
1636114170000|2021-11-05 12:09:30|17156|17154.5|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|33
1636114180000|2021-11-05 12:09:40|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|34
1636114190000|2021-11-05 12:09:50|17157|17155.5|17156.3|17154.8|17157|17155.5|17156.3|17154.8|5
1636114200000|2021-11-05 12:10:00|17155.3|17153.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|71
1636114210000|2021-11-05 12:10:10|||||||||9
1636114240000|2021-11-05 12:10:40|||||||||135
1636114250000|2021-11-05 12:10:50|||||||||1
1636114260000|2021-11-05 12:11:00|||||||||2
1636114270000|2021-11-05 12:11:10|||||||||2
1636114280000|2021-11-05 12:11:20|17155.3|17153.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|108
1636114290000|2021-11-05 12:11:30|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|35
1636114300000|2021-11-05 12:11:40|||||||||3
1636114310000|2021-11-05 12:11:50|||||||||94
1636114320000|2021-11-05 12:12:00|||||||||14
1636114330000|2021-11-05 12:12:10|17155.7|17154.2|17155.3|17153.8|17155.7|17154.2|17155.3|17153.8|112
1636114340000|2021-11-05 12:12:20|17156|17154.5|17155.3|17153.8|17156|17154.5|17155.3|17153.8|130
1636114360000|2021-11-05 12:12:40|17155|17153.5|17155.3|17153.8|17155.3|17153.8|17155|17153.5|300
1636114370000|2021-11-05 12:12:50|||||||||14
1636114380000|2021-11-05 12:13:00|||||||||52
1636114390000|2021-11-05 12:13:10|||||||||6
1636114400000|2021-11-05 12:13:20|17156.3|17154.8|17154.7|17153.2|17156.3|17154.8|17154.7|17153.2|113
1636114410000|2021-11-05 12:13:30|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|176
1636114420000|2021-11-05 12:13:40|||||||||10
1636114430000|2021-11-05 12:13:50|||||||||57
1636114440000|2021-11-05 12:14:00|||||||||70
1636114450000|2021-11-05 12:14:10|||||||||84
1636114460000|2021-11-05 12:14:20|||||||||12
1636114470000|2021-11-05 12:14:30|||||||||84
1636114480000|2021-11-05 12:14:40|17156|17154.5|17157|17155.5|17158|17156.5|17156|17154.5|201
1636114490000|2021-11-05 12:14:50|17158|17156.5|17158|17155.5|17158|17156.5|17157|17155.5|69
1636114500000|2021-11-05 12:15:00|17157|17156.2|17157|17155.5|17158|17156.2|17157|17155.5|12
1636114510000|2021-11-05 12:15:10|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|4
1636114520000|2021-11-05 12:15:20|||||||||3
1636114530000|2021-11-05 12:15:30|17157|17155.5|17158|17156.5|17158|17156.5|17157|17155.5|116
1636114540000|2021-11-05 12:15:40|||||||||2
1636114550000|2021-11-05 12:15:50|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|14
1636114560000|2021-11-05 12:16:00|17158|17156.5|17158|17155.5|17158|17156.5|17157|17155.5|18
1636114570000|2021-11-05 12:16:10|17157|17156.5|17157|17155.5|17158|17156.5|17157|17155.5|48
1636114580000|2021-11-05 12:16:20|||||||||44
1636114590000|2021-11-05 12:16:30|17156.4|17154.9|17156|17154.5|17157|17155.5|17156|17154.5|163
1636114600000|2021-11-05 12:16:40|17157|17155.5|17158|17156.5|17158|17156.5|17157|17155.5|138
1636114610000|2021-11-05 12:16:50|17159|17157.5|17160|17158.5|17160|17158.5|17159|17157.5|83
1636114620000|2021-11-05 12:17:00|17158|17156.5|17159|17157.5|17159|17157.5|17158|17156.5|110
1636114630000|2021-11-05 12:17:10|17158|17156.5|17160|17158.5|17160|17158.5|17158|17156.5|263
1636114640000|2021-11-05 12:17:20|17160.3|17157.8|17159|17157.5|17160.3|17157.8|17159|17157.5|114
1636114650000|2021-11-05 12:17:30|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|42
1636114660000|2021-11-05 12:17:40|17159|17157.5|17164|17162.5|17164|17162.5|17159|17157.5|305
1636114670000|2021-11-05 12:17:50|17163.4|17161.9|17164|17162.5|17165|17163.5|17163.4|17161.9|80
1636114680000|2021-11-05 12:18:00|17164.7|17163.2|17165|17163.5|17165|17163.5|17164.7|17163.2|165
1636114690000|2021-11-05 12:18:10|17164|17162.5|17165|17163.5|17165|17163.5|17164|17162.5|120
1636114700000|2021-11-05 12:18:20|||||||||11
1636114710000|2021-11-05 12:18:30|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|29
1636114720000|2021-11-05 12:18:40|17165.3|17162.8|17165|17163.5|17165.3|17163.5|17164|17162.5|88
1636114730000|2021-11-05 12:18:50|17164.4|17162.9|17165|17163.5|17165|17163.5|17164.4|17162.9|128
1636114740000|2021-11-05 12:19:00|17164|17162.5|17165|17163.5|17165|17163.5|17164|17162.5|192
1636114750000|2021-11-05 12:19:10|17164.4|17162.9|17163|17161.5|17164.4|17162.9|17163|17161.5|315
1636114760000|2021-11-05 12:19:20|||||||||6
1636114770000|2021-11-05 12:19:30|17162|17160.5|17162|17160.5|17163|17161.5|17162|17160.5|115
1636114780000|2021-11-05 12:19:40|||||||||1
1636114790000|2021-11-05 12:19:50|||||||||9
1636114800000|2021-11-05 12:20:00|17163|17161.5|17162|17160.5|17163|17161.5|17161|17159.5|150
1636114810000|2021-11-05 12:20:10|17161|17159.5|17161|17159.5|17162|17160.5|17161|17159.5|77
1636114820000|2021-11-05 12:20:20|17162|17160.5|17162|17160.5|17162|17160.5|17161.7|17159.2|238
1636114830000|2021-11-05 12:20:30|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|59
1636114840000|2021-11-05 12:20:40|17160|17158.5|17161|17159.5|17161|17159.5|17160|17158.5|142
1636114850000|2021-11-05 12:20:50||17158.5||17159.5||17159.5||17158.5|82
1636114860000|2021-11-05 12:21:00|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|8
1636114870000|2021-11-05 12:21:10|17160.7|17159.2|17161|17159.5|17161|17159.5|17160|17158.5|134
1636114880000|2021-11-05 12:21:20|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|34
1636114890000|2021-11-05 12:21:30|17163|17161.5|17163|17161.5|17163|17161.5|17162|17160.5|135
1636114900000|2021-11-05 12:21:40|||||||||52
1636114910000|2021-11-05 12:21:50|17162|17160.5|17162|17160.5|17162.4|17160.9|17162|17160.5|156
1636114920000|2021-11-05 12:22:00|||||||||25
1636114930000|2021-11-05 12:22:10|||||||||1
1636114940000|2021-11-05 12:22:20|17161.7|17159.2|17162|17160.5|17162|17160.5|17161|17159.2|216
1636114950000|2021-11-05 12:22:30|17160|17158.5|17159|17157.5|17160|17158.5|17159|17157.5|27
1636114960000|2021-11-05 12:22:40|17160|17158.5|17159|17157.5|17160|17158.5|17159|17157.5|102
1636114970000|2021-11-05 12:22:50|17160|17158.5|17159|17157.5|17160|17158.5|17159|17157.5|50
1636114980000|2021-11-05 12:23:00|17160|17158.5|17159|17157.5|17160|17158.5|17159|17157.5|38
1636114990000|2021-11-05 12:23:10|17159.7|17158.2|17160|17158.5|17160|17158.5|17159|17157.5|20
1636115000000|2021-11-05 12:23:20|||||||||74
1636115010000|2021-11-05 12:23:30|||||||||16
1636115020000|2021-11-05 12:23:40|17159.7|17157.2|17160|17158.5|17160|17158.5|17159.7|17157.2|333
1636115030000|2021-11-05 12:23:50|17161|17159.5|17160|17158.5|17161|17159.5|17160|17158.5|289
1636115040000|2021-11-05 12:24:00|17161|17159.5|17161|17159.5|17161|17159.5|17160|17158.5|33
1636115050000|2021-11-05 12:24:10|||||||||13
1636115060000|2021-11-05 12:24:20|17160|17158.5|17161|17159.5|17161|17159.5|17160|17158.5|376
1636115070000|2021-11-05 12:24:30|||||||||5
1636115080000|2021-11-05 12:24:40|||||||||16
1636115090000|2021-11-05 12:24:50|||||||||80
1636115100000|2021-11-05 12:25:00|17161.3|17159.8|17162|17160.5|17162|17160.5|17161|17159.5|45
1636115120000|2021-11-05 12:25:20|17161|17159.5|17162|17160.5|17162|17160.5|17161|17159.5|55
1636115130000|2021-11-05 12:25:30|17163|17161.5|17162|17160.5|17163|17161.5|17162|17160.5|457
1636115140000|2021-11-05 12:25:40|17163|17161.5|17163|17161.5|17164|17162.5|17163|17161.5|164
1636115150000|2021-11-05 12:25:50|||||||||2
1636115160000|2021-11-05 12:26:00|||||||||17
1636115170000|2021-11-05 12:26:10|17164.4|17161.9|17164|17162.5|17164.4|17162.5|17164|17161.9|146
1636115180000|2021-11-05 12:26:20|17164.4|17161.9|17164|17162.5|17164.4|17162.5|17163.7|17161.9|331
1636115190000|2021-11-05 12:26:30|17163.7|17162.2|17163|17161.5|17164|17162.2|17163|17161.5|124
1636115200000|2021-11-05 12:26:40|17163.7|17162.2|17163|17161.5|17164|17162.5|17163|17161.5|131
1636115210000|2021-11-05 12:26:50|||||||||30
1636115220000|2021-11-05 12:27:00|17163.7|17162.2|17162|17160.5|17164.4|17162.5|17162|17160.5|271
1636115230000|2021-11-05 12:27:10|17161.4|17159.9|17162|17160.5|17162|17160.5|17161.4|17159.5|124
1636115240000|2021-11-05 12:27:20|17163|17161.5|17162|17160.5|17163|17161.5|17162|17160.5|52
1636115250000|2021-11-05 12:27:30|||||||||4
1636115260000|2021-11-05 12:27:40|17161.7|17160.2|17162|17160.5|17162|17160.5|17161.7|17159.5|105
1636115270000|2021-11-05 12:27:50|17162.7|17161.2|17162|17160.5|17163|17161.2|17162|17160.5|42
1636115280000|2021-11-05 12:28:00|17163||17163||17163||17162||57
1636115290000|2021-11-05 12:28:10|17162|17161.5|17163|17161.5|17164|17162.5|17162|17160.5|115
1636115300000|2021-11-05 12:28:20|17164|17162.5|17162|17160.5|17164|17162.5|17162|17160.5|255
1636115310000|2021-11-05 12:28:30|17161.7|17160.2|17163|17160.5|17163|17161.5|17161.7|17159.5|162
1636115320000|2021-11-05 12:28:40|17163.4|17160.9|17163|17161.5|17164|17161.5|17162|17160.5|187
1636115330000|2021-11-05 12:28:50|17165|17162.5|17165|17163.5|17165|17163.5|17165|17162.5|168
1636115340000|2021-11-05 12:29:00|||||||||42
1636115350000|2021-11-05 12:29:10|17163|17161.5|17164|17162.5|17165|17162.5|17163|17161.5|141
1636115360000|2021-11-05 12:29:20|17165|17161.5|17164|17161.5|17165|17161.5|17164|17161.5|254
1636115370000|2021-11-05 12:29:30|17163|17160.5|17162|17160.5|17164|17160.5|17162|17160.5|88
1636115380000|2021-11-05 12:29:40|17162.7|17160.2|17163|17160.5|17163|17161.2|17162|17160.2|64
1636115390000|2021-11-05 12:29:50|17162.7|17161.5|17162|17159.5|17163|17161.5|17162|17159.5|20
1636115400000|2021-11-05 12:30:00|17161|17160.5|17159|17156.5|17161|17160.5|17159|17156.5|164
1636115410000|2021-11-05 12:30:10|17158|17155.5|17156|17153.5|17159|17156.5|17155|17152.5|468
1636115420000|2021-11-05 12:30:20|17155|17155.2|17161|17159.5|17162|17160.5|17155|17155.2|449
1636115430000|2021-11-05 12:30:30|17162|17160.5|17159|17157.5|17162|17160.5|17158|17156.5|442
1636115440000|2021-11-05 12:30:40|17158|17156.5|17154|17152.5|17159|17156.5|17154|17152.5|188
1636115450000|2021-11-05 12:30:50|17153.7|17151.5|17153|17151.5|17154|17152.5|17152|17150.5|384
1636115460000|2021-11-05 12:31:00|17153.4|17150.9|17155|17153.5|17156|17154.5|17153|17150.9|384
1636115470000|2021-11-05 12:31:10|17154|17152.5|17154|17152.5|17155|17153.5|17153|17151.5|234
1636115480000|2021-11-05 12:31:20|17155|17153.5|17151|17149.5|17155|17153.5|17149.7|17147.2|514
1636115490000|2021-11-05 12:31:30|17150|17148.5|17147.7|17146.2|17151|17149.5|17146.7|17145.2|721
1636115500000|2021-11-05 12:31:40|17148.4|17145.9|17152|17150.5|17152|17150.5|17148|17145.9|292
1636115510000|2021-11-05 12:31:50|17151|17149.5|17150|17148.5|17151|17149.5|17150|17148.5|131
1636115520000|2021-11-05 12:32:00|17151|17149.5|17150.7|17149.2|17152|17150.5|17150.7|17149.2|115
1636115530000|2021-11-05 12:32:10|17151.7|17150.2|17148.7|17147.2|17151.7|17150.2|17148.7|17147.2|467
1636115540000|2021-11-05 12:32:20|17148.4|17146.9|17147.7|17146.2|17149.7|17148.2|17147.7|17146.2|569
1636115550000|2021-11-05 12:32:30|17148.7|17147.2|17150.7|17149.2|17150.7|17149.2|17147.7|17146.2|206
1636115560000|2021-11-05 12:32:40|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17150.7|17149.2|194
1636115570000|2021-11-05 12:32:50|17151.7|17150.2|17152.7|17151.2|17153.7|17152.2|17151.7|17150.2|348
1636115580000|2021-11-05 12:33:00|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|85
1636115590000|2021-11-05 12:33:10|17153.4|17151.9|17151.7|17150.2|17153.7|17152.2|17151.7|17150.2|156
1636115600000|2021-11-05 12:33:20|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|331
1636115610000|2021-11-05 12:33:30|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|215
1636115620000|2021-11-05 12:33:40|17153.7|17152.2|17155.7|17154.2|17155.7|17154.2|17153.7|17152.2|150
1636115630000|2021-11-05 12:33:50|17154.7|17153.2|17155.7|17154.2|17156.7|17155.2|17154.7|17153.2|161
1636115640000|2021-11-05 12:34:00|17156.7|17155.2|17156.7|17155.2|17157.7|17156.2|17155.7|17154.2|436
1636115650000|2021-11-05 12:34:10|17155.7|17154.2|17155.7|17154.2|17156.7|17155.2|17154.7|17153.2|497
1636115660000|2021-11-05 12:34:20|17154.7|17153.2|17155.7|17154.2|17156|17154.2|17154.7|17153.2|67
1636115670000|2021-11-05 12:34:30|17156.7|17155.2|17156.7|17155.2|17157.7|17156.2|17156.7|17155.2|62
1636115680000|2021-11-05 12:34:40|17157.1|17155.6|17157.7|17156.2|17157.7|17156.2|17157.1|17155.6|25
1636115690000|2021-11-05 12:34:50|17158.7|17157.2|17156.7|17155.2|17158.7|17157.2|17155.7|17154.2|222
1636115700000|2021-11-05 12:35:00|17157.7|17156.2|17159.7|17158.2|17159.7|17158.2|17157.7|17156.2|106
1636115710000|2021-11-05 12:35:10|17160.1|17158.6|17162.7|17160.2|17162.7|17160.2|17159.7|17158.2|279
1636115720000|2021-11-05 12:35:20|17161.7|17161.2|17165.7|17164.2|17165.7|17164.2|17161.7|17161.2|125
1636115730000|2021-11-05 12:35:30|17164.7|17163.2|17166.7|17164.2|17166.7|17165.2|17164.7|17163.2|129
1636115740000|2021-11-05 12:35:40|17165.7|17165.2|17167.7|17166.2|17167.7|17166.2|17165.7|17164.9|511
1636115750000|2021-11-05 12:35:50|17166.7|17165.2|17167.7|17166.2|17168|17166.2|17165.7|17164.2|316
1636115760000|2021-11-05 12:36:00|17166.7|17165.2|17167.7|17166.2|17167.7|17166.2|17166.7|17165.2|176
1636115770000|2021-11-05 12:36:10|17167|17165.5|17165|17163.5|17167|17165.5|17163.7|17162.2|90
1636115780000|2021-11-05 12:36:20|17165.7|17163.2|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|168
1636115790000|2021-11-05 12:36:30|17164.7|17163.2|17165.7|17164.2|17166|17164.2|17164.7|17163.2|177
1636115800000|2021-11-05 12:36:40|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|152
1636115810000|2021-11-05 12:36:50|17165.7|17164.2|17166.4|17164.9|17166.4|17164.9|17164.7|17163.2|152
1636115820000|2021-11-05 12:37:00|17165.7|17164.2|17165|17163.5|17166.4|17164.9|17165|17163.5|93
1636115830000|2021-11-05 12:37:10|17164|17162.5|17164|17162.5|17165|17163.5|17163|17161.5|130
1636115840000|2021-11-05 12:37:20|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|41
1636115850000|2021-11-05 12:37:30|17163.7|17162.2|17165.7|17164.2|17165.7|17164.2|17163.7|17162.2|203
1636115860000|2021-11-05 12:37:40|17166.4|17163.9|17170|17168.5|17170|17168.5|17165.7|17163.9|172
1636115870000|2021-11-05 12:37:50|17169|17167.5|17170.7|17169.2|17171.4|17169.9|17169|17167.2|385
1636115880000|2021-11-05 12:38:00|17170|17168.5|17171.4|17169.9|17171.4|17169.9|17170|17168.2|472
1636115890000|2021-11-05 12:38:10|17170.7|17169.2|17173|17171.5|17174|17171.5|17170.7|17168.9|315
1636115900000|2021-11-05 12:38:20|17174|17172.5|17174|17172.5|17174|17172.5|17172|17170.5|1037
1636115910000|2021-11-05 12:38:30|17175|17173.5|17174|17172.5|17175|17173.5|17173|17171.5|285
1636115920000|2021-11-05 12:38:40|17174.7|17173.2|17172|17170.5|17175|17173.5|17172|17170.5|230
1636115930000|2021-11-05 12:38:50|17173|17171.5|17172|17170.5|17174|17172.5|17172|17170.5|445
1636115940000|2021-11-05 12:39:00|17172.4|17170.9|17171|17169.5|17172.4|17170.9|17170|17168.5|262
1636115950000|2021-11-05 12:39:10|17170|17168.5|17171|17169.5|17171|17169.5|17170|17168.2|254
1636115960000|2021-11-05 12:39:20|17170|17168.5|17169|17167.5|17171|17169.5|17169|17166.9|308
1636115970000|2021-11-05 12:39:30|17168|17166.5|17167|17165.5|17169|17167.5|17166|17164.5|146
1636115980000|2021-11-05 12:39:40|17168|17166.5|17167|17165.5|17168.4|17166.5|17167|17165.5|208
1636115990000|2021-11-05 12:39:50|17166.7|17164.5|17166|17164.5|17168|17166.5|17166|17164.5|228
1636116000000|2021-11-05 12:40:00|17167|17165.5|17162|17160.5|17167|17165.5|17162|17160.5|183
1636116010000|2021-11-05 12:40:10|17163|17161.5|17163|17161.5|17163|17161.5|17162|17160.5|190
1636116020000|2021-11-05 12:40:20|17164|17162.5|17167|17165.5|17167|17165.5|17163|17161.5|332
1636116030000|2021-11-05 12:40:30|17166.4|17164.5|17166|17164.5|17167.4|17165.5|17165|17163.5|157
1636116040000|2021-11-05 12:40:40|17167|17165.5|17167|17165.5|17168|17166.5|17167|17165.5|167
1636116050000|2021-11-05 12:40:50|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|120
1636116060000|2021-11-05 12:41:00|17167|17165.5|17167|17165.5|17168|17166.5|17167|17165.5|102
1636116070000|2021-11-05 12:41:10|17166.7|17165.2|17166|17164.5|17166.7|17165.2|17166|17164.5|62
1636116080000|2021-11-05 12:41:20|17167|17163.5|17167|17165.5|17167|17165.5|17166.7|17163.5|138
1636116090000|2021-11-05 12:41:30|17166|17164.5|17167|17165.5|17167.7|17166.2|17166|17164.5|27
1636116100000|2021-11-05 12:41:40|||||||||10
1636116110000|2021-11-05 12:41:50|17166|17164.5|17165|17163.5|17166|17164.5|17165|17163.5|45
1636116120000|2021-11-05 12:42:00|17164|17162.5|17162.7|17161.2|17164|17162.5|17162.7|17160.9|158
1636116130000|2021-11-05 12:42:10|||||||||136
1636116140000|2021-11-05 12:42:20|17163.4|17161.9|17160.1|17158.6|17163.4|17161.9|17160.1|17158.6|143
1636116150000|2021-11-05 12:42:30|17160.7|17159.2|17161.1|17159.6|17161.1|17159.6|17160.1|17158.6|378
1636116160000|2021-11-05 12:42:40||17158.6||17159.6||17159.6||17158.6|39
1636116170000|2021-11-05 12:42:50|17161.7|17160.2|17160.1|17158.6|17162.1|17160.6|17160.1|17158.6|180
1636116180000|2021-11-05 12:43:00|17161.1|17159.6|17160.1|17158.6|17161.1|17159.6|17160.1|17158.6|157
1636116190000|2021-11-05 12:43:10|17159.1|17157.6|17158.1|17156.6|17159.1|17157.6|17158.1|17156.6|248
1636116200000|2021-11-05 12:43:20|17157.1|17155.6|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|251
1636116210000|2021-11-05 12:43:30|17157.1|17155.6|17155.1|17153.6|17157.7|17156.2|17154.4|17152.9|201
1636116220000|2021-11-05 12:43:40|17155.4|17153.9|17153.7|17152.2|17156.1|17154.6|17152.7|17151.2|235
1636116230000|2021-11-05 12:43:50|17152.7|17151.2|17154.1|17152.6|17154.7|17153.2|17152.7|17151.2|176
1636116240000|2021-11-05 12:44:00|17153.7|17152.2|17154.7|17153.2|17155.7|17154.2|17152.7|17151.2|484
1636116250000|2021-11-05 12:44:10|17153.7|17152.2|17152.7|17150.2|17154.7|17153.2|17151.4|17149.9|244
1636116260000|2021-11-05 12:44:20|17152.1|17151.2|17152.7|17151.2|17153.7|17151.2|17151.7|17150.2|202
1636116270000|2021-11-05 12:44:30|17152.1|17150.6|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|116
1636116280000|2021-11-05 12:44:40|17150.7|17149.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|328
1636116290000|2021-11-05 12:44:50|17152.4|17150.9|17150.7|17149.2|17152.7|17151.2|17150.7|17149.2|136
1636116300000|2021-11-05 12:45:00|17151.4|17149.9|17151.7|17150.2|17152.7|17151.2|17150.7|17149.2|208
1636116310000|2021-11-05 12:45:10|17150.7|17149.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|176
1636116320000|2021-11-05 12:45:20|17151.7|17150.2|17149.7|17148.2|17151.7|17150.2|17149.7|17148.2|142
1636116330000|2021-11-05 12:45:30|17150.7|17149.2|17148.7|17147.2|17150.7|17149.2|17148.7|17147.2|244
1636116340000|2021-11-05 12:45:40|17147.7|17146.2|17148.7|17147.2|17148.7|17147.2|17147.7|17146.2|333
1636116350000|2021-11-05 12:45:50|17147.7|17146.2|17148.7|17147.2|17148.7|17147.2|17147.7|17146.2|474
1636116360000|2021-11-05 12:46:00|17147.7|17146.2|17147.7|17146.2|17148.7|17147.2|17147.7|17146.2|165
1636116370000|2021-11-05 12:46:10|17146.7|17145.2|17147.7|17146.2|17147.7|17146.2|17146.7|17145.2|150
1636116380000|2021-11-05 12:46:20|17148.7|17147.2|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|260
1636116390000|2021-11-05 12:46:30|17150.7|17149.2|17147.7|17146.2|17150.7|17149.2|17147.7|17146.2|184
1636116400000|2021-11-05 12:46:40|17148.7|17146.6|17147.7|17146.2|17148.7|17147.2|17147.7|17146.2|110
1636116410000|2021-11-05 12:46:50|17148.1|17146.6|17147.7|17146.2|17148.1|17146.6|17146.7|17145.2|388
1636116420000|2021-11-05 12:47:00|17146.7|17145.2|17146.7|17145.2|17148.2|17146.2|17146.7|17144.9|323
1636116430000|2021-11-05 12:47:10|17145.7|17144.2|17146.7|17145.2|17146.7|17145.2|17145.7|17144.2|60
1636116440000|2021-11-05 12:47:20|17147.7|17146.2|17146.7|17145.2|17147.7|17146.2|17146.7|17145.2|214
1636116450000|2021-11-05 12:47:30|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17146.7|17145.2|230
1636116460000|2021-11-05 12:47:40|17148.7|17147.2|17147.7|17146.2|17148.7|17147.2|17147.7|17146.2|163
1636116470000|2021-11-05 12:47:50|17148.7|17147.2|17146.7|17145.2|17148.7|17147.2|17146.7|17145.2|110
1636116480000|2021-11-05 12:48:00|17148.1|17145.6|17145.7|17144.2|17148.1|17146.2|17145.7|17144.2|152
1636116490000|2021-11-05 12:48:10|17144.7|17143.2|17143.7|17142.2|17144.7|17143.2|17143.7|17142.2|91
1636116500000|2021-11-05 12:48:20|17144.7||17143.7||17144.7||17143.7||202
1636116510000|2021-11-05 12:48:30|||||||||77
1636116520000|2021-11-05 12:48:40|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|46
1636116530000|2021-11-05 12:48:50|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|83
1636116540000|2021-11-05 12:49:00|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17144.1|17142.6|59
1636116550000|2021-11-05 12:49:10|17144.4|17142.6|17145.1|17143.6|17145.1|17143.6|17144.1|17142.6|93
1636116560000|2021-11-05 12:49:20|17146.1|17144.6|17145.1|17143.6|17146.1|17144.6|17145.1|17143.6|137
1636116570000|2021-11-05 12:49:30|17146.1|17144.6|17149.1|17147.6|17149.1|17147.6|17146.1|17144.6|167
1636116580000|2021-11-05 12:49:40|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|168
1636116590000|2021-11-05 12:49:50|17149.1|17147.6|17148.1|17146.6|17149.1|17147.6|17147.1|17145.6|65
1636116600000|2021-11-05 12:50:00|17147.1|17145.6|17144.1|17142.6|17148.1|17146.6|17143.1|17141.6|197
1636116610000|2021-11-05 12:50:10|17143.1|17141.6|17143.1|17141.6|17144.4|17142.6|17142.1|17140.6|272
1636116620000|2021-11-05 12:50:20|17142.1|17140.6|17142.1|17140.6|17143.1|17141.6|17142.1|17140.6|129
1636116630000|2021-11-05 12:50:30|17142.7|17141.2|17145.1|17143.6|17145.1|17143.6|17142.1|17140.6|150
1636116640000|2021-11-05 12:50:40|17146.1|17144.6|17148.1|17146.6|17148.1|17146.6|17146.1|17143.6|150
1636116650000|2021-11-05 12:50:50|17147.1|17145.6|17149.1|17147.6|17149.1|17147.6|17147.1|17145.6|236
1636116660000|2021-11-05 12:51:00|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|60
1636116670000|2021-11-05 12:51:10|17147.1|17145.6|17148.1|17146.6|17148.1|17146.6|17147.1|17145.6|53
1636116680000|2021-11-05 12:51:20|||||||||33
1636116690000|2021-11-05 12:51:30|17147.1|17145.6|17145.1|17143.6|17147.1|17145.6|17145.1|17143.6|131
1636116700000|2021-11-05 12:51:40|17144.5|17143|17144.1|17142.6|17145.1|17143.6|17144.1|17142.3|60
1636116710000|2021-11-05 12:51:50|17145.1|17141.6|17144.1|17141.6|17145.1|17143.6|17143.1|17141.6|66
1636116720000|2021-11-05 12:52:00|17143.1|17142.6|17143.1|17141.6|17144.1|17142.6|17143.1|17141.6|31
1636116730000|2021-11-05 12:52:10|17144.1|17142.6|17145.1|17143.6|17145.1|17143.6|17144.1|17142.6|164
1636116740000|2021-11-05 12:52:20|17146.1|17144.6|17146.1|17144.6|17147.1|17145.6|17145.8|17143.6|193
1636116750000|2021-11-05 12:52:30|17146.8|17144.3|17148.4|17146.9|17148.4|17146.9|17146.1|17144.3|29
1636116760000|2021-11-05 12:52:40|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17
1636116770000|2021-11-05 12:52:50|17150.4|17148.9|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|131
1636116780000|2021-11-05 12:53:00|17149.4|17147.9|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|240
1636116790000|2021-11-05 12:53:10|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|130
1636116800000|2021-11-05 12:53:20|17150.4|17148.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|143
1636116810000|2021-11-05 12:53:30|17150.4|17148.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|70
1636116820000|2021-11-05 12:53:40|17151.1|17148.6|17150.4|17148.9|17151.4|17149.9|17150.4|17148.6|134
1636116830000|2021-11-05 12:53:50|17151.4|17149.9|17151.4|17149.9|17152.4|17150.9|17150.4|17148.9|251
1636116840000|2021-11-05 12:54:00|17150.4|17148.9|17152.4|17150.9|17152.4|17150.9|17150.4|17148.9|194
1636116850000|2021-11-05 12:54:10|17151.4|17149.9|17152.4|17150.9|17152.4|17150.9|17151.4|17149.9|124
1636116860000|2021-11-05 12:54:20|||||||||2
1636116870000|2021-11-05 12:54:30|17153.4|17151.9|17153.4|17151.9|17154.7|17152.9|17153.4|17151.9|98
1636116880000|2021-11-05 12:54:40|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17151.4|17149.9|123
1636116890000|2021-11-05 12:54:50|||||||||31
1636116900000|2021-11-05 12:55:00|17152.1|17150.6|17149.4|17147.9|17152.1|17150.6|17149.4|17147.9|26
1636116910000|2021-11-05 12:55:10|17150.4|17148.9|17151.4|17149.9|17151.4|17149.9|17149.4|17147.9|144
1636116920000|2021-11-05 12:55:20|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|90
1636116930000|2021-11-05 12:55:30|17153.4|17151.9|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|92
1636116940000|2021-11-05 12:55:40|17155.4|17153.9|17156.4|17154.9|17156.4|17154.9|17154.4|17153.9|263
1636116950000|2021-11-05 12:55:50|17156.1|17154.6|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|150
1636116960000|2021-11-05 12:56:00|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|267
1636116970000|2021-11-05 12:56:10|17158.4|17156.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|144
1636116980000|2021-11-05 12:56:20|17159.1|17156.6|17159.4|17157.9|17159.4|17157.9|17158.4|17156.6|68
1636116990000|2021-11-05 12:56:30|17158.4|17156.9|17157.4|17155.9|17158.4|17156.9|17156.4|17154.9|136
1636117000000|2021-11-05 12:56:40|17158.4|17156.9|17159.4|17157.9|17159.4|17157.9|17158.1|17155.6|88
1636117010000|2021-11-05 12:56:50|17158.7|17156.9|17158.4|17156.9|17158.7|17157.9|17157.4|17155.9|103
1636117020000|2021-11-05 12:57:00|17157.4|17155.9|17157.4|17155.9|17158.4|17156.9|17156.4|17154.9|164
1636117030000|2021-11-05 12:57:10|17157.7|17156.2|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|62
1636117040000|2021-11-05 12:57:20|17156.8|17155.3|17157.4|17155.9|17157.7|17155.9|17156.8|17154.9|143
1636117050000|2021-11-05 12:57:30|17156.4|17154.9|17156.4|17154.9|17157.7|17155.9|17156.4|17154.9|56
1636117060000|2021-11-05 12:57:40|17157.4|17155.9|17156.4|17154.9|17157.4|17155.9|17156.4|17154.6|99
1636117070000|2021-11-05 12:57:50|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17154.9|38
1636117080000|2021-11-05 12:58:00|17155.4|17153.9|17153.4|17151.9|17156.4|17154.9|17153.4|17151.9|322
1636117090000|2021-11-05 12:58:10|17154.4|17152.9|17155.7|17154.2|17156.4|17154.9|17154.4|17152.9|182
1636117100000|2021-11-05 12:58:20|17156.4|17154.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|99
1636117110000|2021-11-05 12:58:30|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|23
1636117120000|2021-11-05 12:58:40|17154.4|17152.9|17153.4|17151.9|17155.4|17153.9|17153.4|17151.9|166
1636117130000|2021-11-05 12:58:50|17154.4|17152.9|17154.4|17152.9|17154.7|17152.9|17153.4|17151.9|43
1636117140000|2021-11-05 12:59:00|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|132
1636117150000|2021-11-05 12:59:10|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|46
1636117160000|2021-11-05 12:59:20|17154.7|17153.2|17154.4|17152.9|17154.7|17153.2|17153.4|17151.9|216
1636117170000|2021-11-05 12:59:30|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|64
1636117180000|2021-11-05 12:59:40|17154.4|17152.9|17153.4|17151.9|17155.4|17153.9|17153.4|17151.9|21
1636117190000|2021-11-05 12:59:50|17152.4|17150.9|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|140
1636117200000|2021-11-05 13:00:00|17150.4|17148.9|17153.4|17151.9|17153.4|17151.9|17150.4|17148.9|232
1636117210000|2021-11-05 13:00:10|17154.4|17152.9|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|217
1636117220000|2021-11-05 13:00:20|17154.4|17152.9|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|4
1636117230000|2021-11-05 13:00:30|17154.4|17152.9|17153.4|17151.9|17155.1|17153.6|17153.4|17151.9|166
1636117240000|2021-11-05 13:00:40|17152.4|17150.9|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|56
1636117250000|2021-11-05 13:00:50|17152.4|17150.9|17153.4|17151.9|17153.4|17151.9|17152.4|17150.9|28
1636117260000|2021-11-05 13:01:00|17154.4|17150.9|17153.4|17151.9|17154.4|17152.9|17153.4|17150.9|265
1636117270000|2021-11-05 13:01:10|17153.8|17152.3|17155.4|17153.9|17156.4|17154.9|17153.4|17151.9|312
1636117280000|2021-11-05 13:01:20|17156.4|17154.9|17157.4|17155.9|17157.4|17155.9|17156.4|17154.9|43
1636117290000|2021-11-05 13:01:30|17158.4|17156.9|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|140
1636117300000|2021-11-05 13:01:40|17158.4|17156.9|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|54
1636117310000|2021-11-05 13:01:50|17156.4|17154.9|17158.4|17156.9|17158.4|17156.9|17156.4|17154.9|264
1636117320000|2021-11-05 13:02:00|17157.4|17155.9|17154.4|17152.9|17157.4|17155.9|17154.4|17152.9|138
1636117330000|2021-11-05 13:02:10|17153.4|17151.9|17152.4|17150.9|17153.4|17151.9|17152.4|17150.9|58
1636117340000|2021-11-05 13:02:20|17153.1|17151.6|17154.4|17152.9|17154.4|17152.9|17153.1|17151.6|57
1636117350000|2021-11-05 13:02:30|17153.4|17151.9|17157.4|17155.9|17157.4|17155.9|17153.4|17151.9|95
1636117360000|2021-11-05 13:02:40|17158.4|17156.9|17157.4|17155.9|17158.4|17156.9|17156.4|17154.9|362
1636117370000|2021-11-05 13:02:50|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|161
1636117380000|2021-11-05 13:03:00|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17156.4|17154.9|86
1636117390000|2021-11-05 13:03:10|17156.4|17154.9|17157.4|17155.9|17157.4|17155.9|17155.4|17153.9|205
1636117400000|2021-11-05 13:03:20|17156.4|17154.9|17157.4|17155.9|17158.4|17156.9|17156.4|17154.9|102
1636117410000|2021-11-05 13:03:30|17157.1|17154.6|17156.4|17154.9|17157.4|17155.9|17156.4|17154.6|10
1636117420000|2021-11-05 13:03:40|17155.4|17153.9|17156.4|17154.9|17156.8|17154.9|17155.4|17153.6|45
1636117430000|2021-11-05 13:03:50|17155.4|17153.9|17157.4|17155.9|17157.4|17155.9|17155.4|17153.9|92
1636117440000|2021-11-05 13:04:00|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|130
1636117450000|2021-11-05 13:04:10|17158.1|17155.9|17157.4|17155.9|17159.4|17157.9|17157.4|17155.9|404
1636117460000|2021-11-05 13:04:20|17158.4|17156.9|17156.4|17154.9|17159.4|17157.9|17156.4|17154.9|143
1636117470000|2021-11-05 13:04:30|17155.4|17153.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.6|46
1636117480000|2021-11-05 13:04:40|17154.4|17152.9|17153.4|17151.9|17154.4|17152.9|17152.4|17150.9|160
1636117490000|2021-11-05 13:04:50|17152.4|17150.9|17152.4|17150.9|17153.4|17151.9|17152.4|17150.9|102
1636117500000|2021-11-05 13:05:00|17151.4|17149.9|17152.4|17150.9|17152.4|17150.9|17151.4|17149.9|105
1636117510000|2021-11-05 13:05:10|17151.4|17149.9|17149.4|17147.9|17151.4|17149.9|17149.4|17147.9|111
1636117520000|2021-11-05 13:05:20|17150.4|17146.9|17148.4|17146.9|17150.4|17147.9|17148.4|17146.9|92
1636117530000|2021-11-05 13:05:30|17149.4|17147.6|17149.4|17147.9|17149.4|17147.9|17149.1|17146.6|87
1636117540000|2021-11-05 13:05:40|17148.4|17146.9|17149.4|17147.9|17149.4|17147.9|17148.4|17146.9|163
1636117550000|2021-11-05 13:05:50|17150.1|17148.6|17150.4|17148.9|17150.8|17148.9|17149.4|17147.9|62
1636117560000|2021-11-05 13:06:00|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17
1636117570000|2021-11-05 13:06:10|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|69
1636117580000|2021-11-05 13:06:20|17151.1|17149.6|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|294
1636117590000|2021-11-05 13:06:30|||||||||40
1636117600000|2021-11-05 13:06:40|17152.4|17150.9|17152.4|17150.9|17153.4|17151.9|17152.4|17150.9|40
1636117610000|2021-11-05 13:06:50|17151.4|17149.9|17150.4|17148.9|17151.4|17149.9|17150.1|17147.9|29
1636117620000|2021-11-05 13:07:00|17149.4|17147.9|17152.4|17150.9|17152.4|17150.9|17149.4|17147.9|205
1636117630000|2021-11-05 13:07:10|17151.4|17149.9|17152.4|17150.9|17153.4|17151.9|17151.4|17149.9|24
1636117640000|2021-11-05 13:07:20|17152.1|17150.6|17152.4|17150.9|17152.4|17150.9|17151.4|17149.9|120
1636117650000|2021-11-05 13:07:30|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|277
1636117660000|2021-11-05 13:07:40|17151.8|17150.3|17152.4|17150.9|17152.4|17150.9|17151.4|17149.9|13
1636117670000|2021-11-05 13:07:50|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|52
1636117680000|2021-11-05 13:08:00|17152.4|17150.9|17153.4|17151.9|17154.4|17152.9|17152.4|17150.9|123
1636117690000|2021-11-05 13:08:10|17153.8|17152.3|17155.4|17153.9|17155.4|17153.9|17153.8|17152.3|82
1636117700000|2021-11-05 13:08:20|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|95
1636117710000|2021-11-05 13:08:30|||||||||3
1636117720000|2021-11-05 13:08:40|17153.4|17151.9|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|4
1636117730000|2021-11-05 13:08:50|17155.1|17153.6|17155.4|17153.9|17155.4|17153.9|17155.1|17153.6|82
1636117740000|2021-11-05 13:09:00|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|23
1636117750000|2021-11-05 13:09:10|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|116
1636117760000|2021-11-05 13:09:20|||||||||2
1636117770000|2021-11-05 13:09:30|17156.4|17154.9|17157.4|17155.9|17157.4|17155.9|17156.4|17154.9|154
1636117780000|2021-11-05 13:09:40|17157.1|17154.9|17157.4|17155.9|17157.4|17155.9|17156.4|17154.9|98
1636117790000|2021-11-05 13:09:50|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|78
1636117800000|2021-11-05 13:10:00|17159.4|17157.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|231
1636117810000|2021-11-05 13:10:10|17160.8|17159.3|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|114
1636117820000|2021-11-05 13:10:20|17161.4|17159.9|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|238
1636117830000|2021-11-05 13:10:30|17161.8|17160.3|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|185
1636117840000|2021-11-05 13:10:40|17159.8|17158.3|17157.8|17156.3|17159.8|17158.3|17157.8|17156.3|117
1636117850000|2021-11-05 13:10:50|17158.8|17157.3|17157.8|17156.3|17158.8|17157.3|17157.8|17156.3|146
1636117860000|2021-11-05 13:11:00|17158.8|17157.3|17158.8|17157.3|17159.8|17158.3|17158.8|17157.3|155
1636117870000|2021-11-05 13:11:10|17159.1|17156.6|17158.8|17157.3|17159.1|17157.3|17158.8|17156.6|126
1636117880000|2021-11-05 13:11:20|17157.8|17156.3|17157.8|17156.3|17158.1|17156.6|17157.8|17156.3|29
1636117900000|2021-11-05 13:11:40|||||||||1
1636117910000|2021-11-05 13:11:50|||||||||12
1636117920000|2021-11-05 13:12:00|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|92
1636117930000|2021-11-05 13:12:10|17157.8|17156.3|17157.8|17156.3|17158.8|17157.3|17157.8|17156.3|98
1636117940000|2021-11-05 13:12:20|||||||||3
1636117950000|2021-11-05 13:12:30|17158.8|17157.3|17158.8|17157.3|17159.8|17158.3|17158.8|17156.9|66
1636117960000|2021-11-05 13:12:40|17159.8|17158.3|17158.8|17157.3|17159.8|17158.3|17158.8|17157.3|21
1636117970000|2021-11-05 13:12:50|17159.8|17158.3|17158.8|17157.3|17160.1|17158.3|17158.8|17156.9|76
1636117980000|2021-11-05 13:13:00|17159.8|17158.3|17158.8|17157.3|17159.8|17158.3|17157.8|17156.3|126
1636117990000|2021-11-05 13:13:10|17159.8|17158.3|17160.8|17159.3|17160.8|17159.3|17158.8|17157.3|76
1636118000000|2021-11-05 13:13:20|17160.4|17158.9|17159.8|17158.3|17161.1|17159.3|17159.8|17158.3|91
1636118010000|2021-11-05 13:13:30|17160.4|17158.9|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|154
1636118020000|2021-11-05 13:13:40|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|201
1636118030000|2021-11-05 13:13:50|17162.4|17160.9|17162.8|17161.3|17162.8|17161.3|17161.8|17160.3|61
1636118040000|2021-11-05 13:14:00|17161.8|17160.3|17161.8|17160.3|17162.8|17161.3|17161.8|17159.9|169
1636118050000|2021-11-05 13:14:10|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17161.8|17160.3|90
1636118060000|2021-11-05 13:14:20|17161.8|17160.3|17162.8|17161.3|17163.1|17161.3|17161.8|17159.9|144
1636118070000|2021-11-05 13:14:30|17163.8|17162.3|17162.8|17161.3|17163.8|17162.3|17161.8|17160.3|187
1636118080000|2021-11-05 13:14:40|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|56
1636118090000|2021-11-05 13:14:50|17162.8|17161.3|17163.8|17161.3|17163.8|17161.3|17162.8|17161.3|22
1636118100000|2021-11-05 13:15:00|17162.8|17162.3|17163.4|17161.9|17164.7|17162.9|17162.8|17161.3|65
1636118110000|2021-11-05 13:15:10|17161.4|17159.9|17163.4|17161.9|17163.4|17161.9|17161.4|17159.9|65
1636118120000|2021-11-05 13:15:20|||||||||23
1636118130000|2021-11-05 13:15:30|17164.4|17162.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|147
1636118140000|2021-11-05 13:15:40|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|60
1636118150000|2021-11-05 13:15:50|17163.8|17162.3|17163.4|17161.9|17163.8|17162.3|17162.4|17160.9|89
1636118160000|2021-11-05 13:16:00|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17163.4|17161.6|115
1636118170000|2021-11-05 13:16:10|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|20
1636118180000|2021-11-05 13:16:20|17164.4|17162.9|17162.4|17160.9|17164.4|17162.9|17162.4|17160.9|120
1636118190000|2021-11-05 13:16:30|17163.4|17161.9|17163.4|17161.9|17164.4|17162.9|17162.4|17160.9|268
1636118200000|2021-11-05 13:16:40|17164.4|17162.9|17164.4|17162.9|17165.7|17163.9|17164.4|17162.9|147
1636118210000|2021-11-05 13:16:50|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17163.4|17161.9|151
1636118220000|2021-11-05 13:17:00|17166.4|17164.2|17165.4|17163.9|17166.4|17164.9|17164.4|17162.6|345
1636118230000|2021-11-05 13:17:10|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|114
1636118240000|2021-11-05 13:17:20|17167.1|17165.6|17167.4|17165.9|17167.4|17165.9|17167.1|17165.6|120
1636118250000|2021-11-05 13:17:30|17166.4|17164.9|17168.4|17166.9|17169.4|17167.9|17166.4|17164.9|147
1636118260000|2021-11-05 13:17:40|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|87
1636118270000|2021-11-05 13:17:50|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|69
1636118280000|2021-11-05 13:18:00|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|163
1636118290000|2021-11-05 13:18:10|17167.4|17165.9|17170.4|17168.9|17170.4|17168.9|17167.4|17165.9|690
1636118300000|2021-11-05 13:18:20|17169.4|17167.9|17168.4|17166.9|17169.8|17168.3|17168.4|17166.9|91
1636118310000|2021-11-05 13:18:30|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.6|189
1636118320000|2021-11-05 13:18:40|17169.7|17167.2|17168.4|17166.9|17169.7|17167.9|17168.4|17166.9|148
1636118330000|2021-11-05 13:18:50|17169.4|17167.9|17167.4|17165.9|17169.4|17167.9|17167.4|17165.9|187
1636118340000|2021-11-05 13:19:00|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|349
1636118350000|2021-11-05 13:19:10|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|33
1636118360000|2021-11-05 13:19:20|17168.4|17166.9|17168.4|17165.9|17168.4|17166.9|17167.4|17165.9|63
1636118370000|2021-11-05 13:19:30|17167.4|17164.9|17166.4|17164.9|17167.4|17164.9|17165.4|17163.9|45
1636118380000|2021-11-05 13:19:40|17165.4|17163.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|1702
1636118390000|2021-11-05 13:19:50|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|73
1636118400000|2021-11-05 13:20:00|17166.4|17164.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|35
1636118410000|2021-11-05 13:20:10|17167.1|17165.6|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|28
1636118420000|2021-11-05 13:20:20|17168.4|17166.9|17165.4|17163.9|17168.4|17166.9|17165.4|17163.9|174
1636118430000|2021-11-05 13:20:30|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|51
1636118440000|2021-11-05 13:20:40|17166.8|17165.3|17168.4|17166.9|17169.7|17167.9|17166.8|17165.3|170
1636118450000|2021-11-05 13:20:50|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|101
1636118460000|2021-11-05 13:21:00|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|76
1636118470000|2021-11-05 13:21:10|17166.4|17164.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|29
1636118480000|2021-11-05 13:21:20|17166.8|17165.3|17169.4|17167.9|17169.4|17167.9|17166.8|17165.3|71
1636118490000|2021-11-05 13:21:30|17168.4|17166.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|118
1636118500000|2021-11-05 13:21:40|17168.4|17166.9|17170.4|17168.9|17171.4|17169.9|17168.4|17166.9|251
1636118510000|2021-11-05 13:21:50|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|79
1636118520000|2021-11-05 13:22:00|17171.4|17169.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|180
1636118530000|2021-11-05 13:22:10|17172.4|17170.9|17170.4|17168.9|17172.4|17170.9|17170.4|17168.9|99
1636118540000|2021-11-05 13:22:20|17171.4|17169.9|17168.4|17166.9|17171.4|17169.9|17168.4|17166.9|53
1636118550000|2021-11-05 13:22:30|17169.4|17167.9|17171.4|17169.9|17171.4|17169.9|17168.4|17167.6|389
1636118560000|2021-11-05 13:22:40|17170.4|17168.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|45
1636118570000|2021-11-05 13:22:50|17171.1|17169.6|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|56
1636118580000|2021-11-05 13:23:00|17169.4|17167.9|17168.4|17166.9|17170.7|17168.6|17168.4|17166.9|211
1636118590000|2021-11-05 13:23:10|17167.4|17165.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|170
1636118600000|2021-11-05 13:23:20|17168.4|17166.9|17169.4|17167.9|17170.1|17168.6|17168.4|17166.9|317
1636118610000|2021-11-05 13:23:30|17169.1|17166.9|17169.4|17167.9|17169.4|17167.9|17169.1|17166.9|70
1636118620000|2021-11-05 13:23:40|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|28
1636118630000|2021-11-05 13:23:50|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|125
1636118640000|2021-11-05 13:24:00|17168.4|17166.9|17167.4|17165.9|17168.4|17166.9|17166.4|17164.9|164
1636118650000|2021-11-05 13:24:10|17168.4|17166.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|140
1636118660000|2021-11-05 13:24:20|17167.4|17165.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|91
1636118670000|2021-11-05 13:24:30|17167.4|17165.9|17166.4|17164.9|17168.4|17166.9|17166.4|17164.9|55
1636118680000|2021-11-05 13:24:40|17167.4|17165.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|32
1636118690000|2021-11-05 13:24:50|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|142
1636118700000|2021-11-05 13:25:00|17166.4|17164.9|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|226
1636118710000|2021-11-05 13:25:10|17168.1|17166.6|17170.4|17168.9|17170.4|17168.9|17168.1|17166.6|83
1636118720000|2021-11-05 13:25:20|17171.4|17169.9|17172.4|17170.9|17172.7|17170.9|17171.4|17169.9|567
1636118730000|2021-11-05 13:25:30|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|225
1636118740000|2021-11-05 13:25:40|17172.8|17171.3|17172.4|17170.9|17173.1|17171.3|17170.4|17168.9|218
1636118750000|2021-11-05 13:25:50|17171.4|17169.9|17172.4|17169.9|17172.4|17170.9|17171.4|17169.9|59
1636118760000|2021-11-05 13:26:00|17171.4|17170.9|17170.4|17168.9|17172.7|17170.9|17170.4|17168.9|51
1636118770000|2021-11-05 13:26:10|17170.7|17169.2|17173.4|17171.9|17173.4|17171.9|17170.4|17168.9|194
1636118780000|2021-11-05 13:26:20|17174.4|17172.9|17172.4|17170.9|17174.4|17172.9|17172.4|17170.9|422
1636118790000|2021-11-05 13:26:30|17173.4|17171.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|262
1636118800000|2021-11-05 13:26:40|17175.4|17173.9|17172.4|17170.9|17175.4|17173.9|17172.4|17170.6|199
1636118810000|2021-11-05 13:26:50|17173.1|17170.6|17173.4|17171.9|17174.4|17172.9|17172.4|17170.6|207
1636118820000|2021-11-05 13:27:00|17174.4|17172.9|17173.4|17171.9|17174.4|17172.9|17172.4|17170.9|119
1636118830000|2021-11-05 13:27:10|17174.4|17172.6|17175.4|17173.9|17175.8|17173.9|17174.1|17172.6|81
1636118840000|2021-11-05 13:27:20|17174.4|17172.9|17175.4|17172.9|17175.4|17173.9|17174.4|17172.9|90
1636118850000|2021-11-05 13:27:30|17174.4|17173.9|17174.4|17172.9|17175.4|17173.9|17174.4|17171.9|139
1636118860000|2021-11-05 13:27:40|17175.4|17173.9|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|100
1636118870000|2021-11-05 13:27:50|17175.8|17174.3|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|129
1636118880000|2021-11-05 13:28:00|17174.4|17172.9|17175.4|17173.9|17175.4|17173.9|17174.4|17172.9|128
1636118890000|2021-11-05 13:28:10|17174.8|17172.9|17175.4|17173.9|17176.1|17173.9|17174.4|17172.9|142
1636118900000|2021-11-05 13:28:20|17176.4|17174.9|17177.4|17175.9|17177.4|17175.9|17175.4|17173.9|45
1636118910000|2021-11-05 13:28:30|17177.1|17175.6|17178.4|17176.9|17178.4|17176.9|17176.4|17174.9|262
1636118920000|2021-11-05 13:28:40|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17175.4|17173.9|445
1636118930000|2021-11-05 13:28:50|17178.4|17176.9|17177.4|17175.9|17179.4|17177.9|17177.4|17175.9|271
1636118940000|2021-11-05 13:29:00|17177.1|17174.9|17176.4|17174.9|17177.4|17175.9|17175.4|17173.9|263
1636118950000|2021-11-05 13:29:10|17175.4|17173.9|17174.4|17172.9|17176.4|17174.9|17174.4|17172.9|195
1636118960000|2021-11-05 13:29:20|17175.1|17173.6|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|184
1636118970000|2021-11-05 13:29:30|17175.4|17173.9|17174.4|17172.9|17175.4|17173.9|17174.1|17172.6|194
1636118980000|2021-11-05 13:29:40|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|264
1636118990000|2021-11-05 13:29:50|17174.4|17172.9|17173.4|17171.9|17174.4|17172.9|17173.4|17171.9|103
1636119000000|2021-11-05 13:30:00|17173.1|17171.6|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|339
1636119010000|2021-11-05 13:30:10|17171.8|17170.3|17170.4|17168.9|17171.8|17170.3|17167.4|17165.9|641
1636119020000|2021-11-05 13:30:20|17169.8|17168.3|17170.4|17168.9|17171.4|17169.9|17169.4|17167.9|243
1636119030000|2021-11-05 13:30:30|17170.1|17167.6|17172.4|17170.9|17173.4|17171.9|17169.4|17167.6|500
1636119040000|2021-11-05 13:30:40|17173.4|17171.9|17171.4|17169.9|17174.4|17172.9|17171.4|17169.9|217
1636119050000|2021-11-05 13:30:50|17170.4|17168.9|17168.4|17166.9|17172.4|17170.9|17168.4|17166.9|344
1636119060000|2021-11-05 13:31:00|17169.1|17167.6|17172.4|17170.9|17172.4|17170.9|17169.1|17167.6|327
1636119070000|2021-11-05 13:31:10|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17169.8|17168.3|106
1636119080000|2021-11-05 13:31:20|17169.4|17167.9|17172.4|17170.9|17172.4|17170.9|17169.4|17167.9|62
1636119090000|2021-11-05 13:31:30|17171.8|17170.3|17171.4|17169.9|17172.4|17170.9|17170.4|17168.9|80
1636119100000|2021-11-05 13:31:40|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17167.9|40
1636119110000|2021-11-05 13:31:50|17170.1|17168.6|17171.4|17169.9|17171.4|17169.9|17170.1|17167.9|45
1636119120000|2021-11-05 13:32:00|17172.1|17170.6|17172.4|17170.9|17174.4|17172.9|17172.1|17170.6|445
1636119130000|2021-11-05 13:32:10|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|3
1636119140000|2021-11-05 13:32:20|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|414
1636119150000|2021-11-05 13:32:30|17170.4|17168.9|17171.4|17169.9|17173.4|17171.9|17170.4|17168.9|203
1636119160000|2021-11-05 13:32:40|17170.8|17169.3|17172.4|17170.9|17173.4|17171.9|17170.4|17168.9|197
1636119170000|2021-11-05 13:32:50|17171.4|17169.9|17171.4|17168.9|17171.4|17170.9|17170.4|17168.9|70
1636119180000|2021-11-05 13:33:00|17170.4|17169.9|17172.4|17170.9|17172.4|17170.9|17170.4|17169.6|21
1636119190000|2021-11-05 13:33:10|17172.1|17170.6|17171.4|17169.9|17172.8|17170.9|17171.4|17169.9|76
1636119200000|2021-11-05 13:33:20|17171.1|17169.6|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|74
1636119210000|2021-11-05 13:33:30|17170.8|17169.3|17170.4|17167.9|17171.4|17169.9|17169.4|17167.9|162
1636119220000|2021-11-05 13:33:40|17170.1|17168.6|17169.4|17167.9|17170.4|17168.9|17168.4|17166.9|57
1636119230000|2021-11-05 13:33:50|17170.4|17168.9|17170.4|17167.9|17170.4|17168.9|17169.4|17167.9|65
1636119240000|2021-11-05 13:34:00|17169.4|17168.3|17168.4|17166.9|17170.4|17168.9|17167.4|17165.9|116
1636119250000|2021-11-05 13:34:10|17167.4|17165.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|27
1636119260000|2021-11-05 13:34:20|17169.4|17165.9|17166.4|17164.9|17169.4|17165.9|17166.4|17164.9|204
1636119270000|2021-11-05 13:34:30|17165.4|17163.9|17167.4|17165.9|17167.4|17165.9|17165.4|17163.9|167
1636119280000|2021-11-05 13:34:40|17168.4|17166.6|17167.4|17165.9|17168.4|17166.6|17167.4|17165.9|39
1636119290000|2021-11-05 13:34:50|17168.4|17166.9|17166.4|17164.9|17168.4|17166.9|17165.4|17163.9|61
1636119300000|2021-11-05 13:35:00|17165.4|17163.9|17167.4|17165.9|17167.4|17165.9|17165.4|17163.9|171
1636119310000|2021-11-05 13:35:10|17166.4|17164.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|83
1636119320000|2021-11-05 13:35:20|17167.4|17165.9|17167.4|17165.9|17168.4|17166.9|17166.4|17164.9|157
1636119330000|2021-11-05 13:35:30|17168.4|17166.9|17167.4|17165.9|17168.8|17166.9|17167.4|17165.6|120
1636119340000|2021-11-05 13:35:40|17168.4|17166.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|61
1636119350000|2021-11-05 13:35:50|17166.4|17164.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|136
1636119360000|2021-11-05 13:36:00|17167.4|17165.9|17167.4|17165.9|17168.4|17166.9|17166.4|17165.9|67
1636119370000|2021-11-05 13:36:10|17168.4|17165.6|17169.4|17167.9|17169.4|17167.9|17167.4|17165.6|49
1636119380000|2021-11-05 13:36:20|17170.4|17168.9|17169.4|17167.9|17171.4|17169.9|17169.4|17167.9|233
1636119390000|2021-11-05 13:36:30|17168.4|17166.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|143
1636119400000|2021-11-05 13:36:40|17169.4|17167.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|24
1636119410000|2021-11-05 13:36:50|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|45
1636119420000|2021-11-05 13:37:00|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|103
1636119430000|2021-11-05 13:37:10|17170.1|17167.6|17166.4|17164.9|17170.1|17167.9|17166.4|17164.9|175
1636119440000|2021-11-05 13:37:20|17167.4|17165.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|70
1636119450000|2021-11-05 13:37:30|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|105
1636119460000|2021-11-05 13:37:40|17168.4|17166.3|17167.4|17165.9|17168.4|17166.3|17167.4|17165.9|211
1636119470000|2021-11-05 13:37:50|17166.4|17164.9|17166.4|17164.9|17168.4|17165.9|17166.1|17163.9|89
1636119480000|2021-11-05 13:38:00|17167.4|17165.9|17166.4|17164.9|17168.4|17166.9|17166.4|17164.9|57
1636119490000|2021-11-05 13:38:10|17165.4|17163.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|130
1636119500000|2021-11-05 13:38:20|17165.4|17163.9|17164.4|17162.9|17165.4|17163.9|17163.4|17161.9|262
1636119510000|2021-11-05 13:38:30|17164.8|17163.3|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|89
1636119520000|2021-11-05 13:38:40|17164.8|17163.3|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|109
1636119530000|2021-11-05 13:38:50|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|98
1636119540000|2021-11-05 13:39:00|17165.8|17164.3|17164.4|17162.9|17165.8|17164.3|17163.4|17161.9|200
1636119550000|2021-11-05 13:39:10|17165.1|17163.6|17164.4|17162.9|17165.1|17163.6|17163.4|17161.9|112
1636119560000|2021-11-05 13:39:20|17164.8|17163.3|17166.4|17164.9|17166.4|17164.9|17164.8|17163.3|123
1636119570000|2021-11-05 13:39:30|17167.4|17165.9|17165.4|17163.9|17167.4|17165.9|17165.4|17163.9|274
1636119580000|2021-11-05 13:39:40|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|285
1636119590000|2021-11-05 13:39:50|17163.4|17161.9|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|136
1636119600000|2021-11-05 13:40:00|17163.4|17161.9|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|89
1636119610000|2021-11-05 13:40:10|17163.4|17161.9|17166.4|17164.9|17166.4|17164.9|17163.4|17161.9|148
1636119620000|2021-11-05 13:40:20|17165.4|17163.9|17165.4|17163.9|17166.4|17164.9|17165.4|17163.9|41
1636119630000|2021-11-05 13:40:30|17164.4|17162.9|17165.4|17163.9|17166.1|17164.6|17164.4|17162.4|55
1636119640000|2021-11-05 13:40:40|17166.4|17164.9|17167.4|17165.9|17167.4|17165.9|17165.4|17163.9|64
1636119650000|2021-11-05 13:40:50|17168.1|17166.6|17166.4|17164.9|17168.1|17166.6|17166.4|17164.9|86
1636119660000|2021-11-05 13:41:00|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|126
1636119670000|2021-11-05 13:41:10|17164.8|17163.3|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|58
1636119680000|2021-11-05 13:41:20|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|173
1636119690000|2021-11-05 13:41:30|17163.4|17161.9|17164.4|17162.9|17164.8|17162.9|17163.4|17161.9|53
1636119700000|2021-11-05 13:41:40|17165.4|17163.6|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|18
1636119710000|2021-11-05 13:41:50|17165.4|17163.9|17167.4|17165.9|17167.4|17165.9|17165.4|17163.9|43
1636119720000|2021-11-05 13:42:00|17166.4|17164.9|17165.4|17163.9|17166.4|17164.9|17165.4|17163.9|97
1636119730000|2021-11-05 13:42:10|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|164
1636119740000|2021-11-05 13:42:20|17167.4|17165.9|17168.4|17166.9|17169.4|17167.9|17167.4|17165.9|266
1636119750000|2021-11-05 13:42:30|17169.4|17167.9|17169.4|17167.9|17170.4|17168.9|17168.4|17166.9|184
1636119760000|2021-11-05 13:42:40|17168.4|17166.9|17168.4|17166.9|17169.4|17167.9|17167.4|17165.9|141
1636119770000|2021-11-05 13:42:50|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17168.4|17166.9|309
1636119780000|2021-11-05 13:43:00|17169.4|17167.9|17170.4|17168.9|17171.4|17169.9|17169.4|17167.9|315
1636119790000|2021-11-05 13:43:10|17169.4|17167.9|17169.4|17167.9|17170.4|17167.9|17169.4|17167.9|69
1636119800000|2021-11-05 13:43:20|17168.8|17167.3|17168.4|17166.9|17168.8|17167.3|17168.4|17166.9|46
1636119810000|2021-11-05 13:43:30|17168.1|17166.6|17165.4|17163.9|17168.4|17166.9|17165.4|17163.9|340
1636119820000|2021-11-05 13:43:40|17164.8|17163.3|17166.4|17164.9|17166.4|17164.9|17164.4|17162.9|460
1636119830000|2021-11-05 13:43:50|17167.4|17165.9|17168.4|17166.9|17168.8|17166.9|17167.4|17165.9|38
1636119840000|2021-11-05 13:44:00|17168.5|17167|17169.5|17168|17169.5|17168|17168.5|17167|59
1636119850000|2021-11-05 13:44:10|17170.5|17169|17170.5|17169|17170.5|17169|17169.5|17168|56
1636119860000|2021-11-05 13:44:20|||||||||115
1636119870000|2021-11-05 13:44:30|17169.5|17168|17169.5|17168|17170.5|17169|17169.5|17167.5|110
1636119880000|2021-11-05 13:44:40|17169.1|17167.6|17169.5|17168|17169.5|17168|17168.5|17167|125
1636119890000|2021-11-05 13:44:50|17170.5|17169|17169.5|17168|17170.5|17169|17168.5|17167|262
1636119900000|2021-11-05 13:45:00|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|45
1636119910000|2021-11-05 13:45:10|17169.5|17168|17170.5|17169|17170.5|17169|17169.5|17168|214
1636119920000|2021-11-05 13:45:20|17171.5|17170|17172.5|17171|17172.5|17171|17170.5|17169|48
1636119930000|2021-11-05 13:45:30|17170.5|17169|17170.5|17169|17171.5|17170|17170.5|17169|178
1636119940000|2021-11-05 13:45:40|17171.5|17170|17170.5|17169|17171.5|17170|17170.5|17169|84
1636119950000|2021-11-05 13:45:50|17170.8|17169.3|17173.5|17172|17173.5|17172|17170.8|17169.3|467
1636119960000|2021-11-05 13:46:00|17174.1|17172.6|17172.5|17171|17174.8|17173|17172.5|17171|316
1636119970000|2021-11-05 13:46:10|17171.5|17170|17173.5|17172|17173.5|17172|17171.5|17170|243
1636119980000|2021-11-05 13:46:20|17174.1|17172.6|17173.5|17172|17174.5|17173|17173.5|17171|76
1636119990000|2021-11-05 13:46:30|17174.1|17171.6|17175.5|17174|17175.5|17174|17174.1|17171.6|453
1636120000000|2021-11-05 13:46:40|17174.5|17173|17175.5|17174|17175.5|17174|17174.5|17173|200
1636120010000|2021-11-05 13:46:50|||||||||144
1636120020000|2021-11-05 13:47:00|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|32
1636120030000|2021-11-05 13:47:10|17175.5|17174|17175.5|17174|17176.5|17175|17175.5|17174|228
1636120040000|2021-11-05 13:47:20|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|30
1636120050000|2021-11-05 13:47:30|17175.5|17174|17177.5|17176|17177.5|17176|17175.5|17174|500
1636120070000|2021-11-05 13:47:50|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|19
1636120080000|2021-11-05 13:48:00|17177.5|17176|17178.5|17177|17178.5|17177|17177.5|17176|70
1636120090000|2021-11-05 13:48:10|17178.1|17176|17180.5|17179|17180.5|17179|17178.1|17176|245
1636120100000|2021-11-05 13:48:20|17179.8|17178.3|17180.5|17179|17180.5|17179|17179.8|17178.3|553
1636120110000|2021-11-05 13:48:30|||||||||72
1636120120000|2021-11-05 13:48:40|||||||||44
1636120130000|2021-11-05 13:48:50|17179.5|17178|17180.5|17179|17180.5|17179|17179.5|17178|249
1636120140000|2021-11-05 13:49:00|||||||||173
1636120150000|2021-11-05 13:49:10|||||||||26
1636120160000|2021-11-05 13:49:20|||||||||18
1636120170000|2021-11-05 13:49:30|17181.5|17180|17180.5|17179|17181.5|17180|17180.5|17179|125
1636120180000|2021-11-05 13:49:40|||||||||248
1636120190000|2021-11-05 13:49:50|17181.5|17180|17181.5|17180|17182.5|17181|17181.5|17180|97
1636120200000|2021-11-05 13:50:00|17180.5|17179|17181.5|17180|17181.7|17180.2|17180.5|17179|440
1636120210000|2021-11-05 13:50:10|17182.1|17180.6|17180.5|17179|17182.5|17181|17180.5|17179|322
1636120220000|2021-11-05 13:50:20|17179.5|17178|17180.5|17179|17180.5|17179|17179.5|17178|25
1636120230000|2021-11-05 13:50:30|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|121
1636120240000|2021-11-05 13:50:40|17180.8|17179.3|17181.5|17180|17181.5|17180|17180.5|17179|115
1636120250000|2021-11-05 13:50:50|17181.1|17179.6|17179.5|17178|17181.5|17180|17179.5|17178|241
1636120260000|2021-11-05 13:51:00|17180.5|17177.6|17180.5|17179|17180.5|17179|17179.5|17177.6|53
1636120270000|2021-11-05 13:51:10|17181.8|17179.3|17182.5|17181|17182.5|17181|17180.5|17179|136
1636120280000|2021-11-05 13:51:20|17181.5|17180|17182.5|17181|17182.5|17181|17181.5|17180|154
1636120300000|2021-11-05 13:51:40|17183.5|17182|17184.5|17183|17184.5|17183|17183.5|17182|218
1636120310000|2021-11-05 13:51:50|17185.1|17183.6|17186.5|17185|17186.5|17185|17185.1|17183.6|133
1636120320000|2021-11-05 13:52:00|17187.5|17186|17187.5|17186|17187.5|17186|17186.5|17185|394
1636120330000|2021-11-05 13:52:10|17186.5|17185|17186.5|17185|17186.5|17185|17185.5|17184|139
1636120340000|2021-11-05 13:52:20|17186.1|17184.6|17185.5|17184|17186.1|17184.6|17185.5|17184|145
1636120350000|2021-11-05 13:52:30|17186.5|17185|17187.5|17186|17187.5|17186|17186.5|17185|89
1636120360000|2021-11-05 13:52:40|17189.5|17188|17191.1|17189.6|17191.1|17189.6|17189.5|17188|538
1636120370000|2021-11-05 13:52:50|17192.5|17191|17191.5|17190|17192.5|17191|17191.5|17190|511
1636120380000|2021-11-05 13:53:00|17190.5|17189|17192.5|17191|17193.8|17192|17190.5|17189|422
1636120390000|2021-11-05 13:53:10|17191.5|17190|17192.5|17191|17192.5|17191|17191.5|17190|396
1636120400000|2021-11-05 13:53:20|17193.5|17192|17194.5|17193|17194.5|17193|17192.5|17191|535
1636120410000|2021-11-05 13:53:30|17195.5|17194|17195.5|17194|17196.5|17195|17195.5|17194|456
1636120420000|2021-11-05 13:53:40|17194.5|17193|17194.5|17193|17194.8|17193|17193.5|17192|294
1636120430000|2021-11-05 13:53:50|17194.1|17192.6|17196.5|17195|17196.5|17195|17193.5|17192|668
1636120440000|2021-11-05 13:54:00|17196.8|17194.3|17204.5|17203|17205.1|17203.6|17195.5|17194|1194
1636120450000|2021-11-05 13:54:10|17204.1|17202.6|17206.1|17204.6|17206.1|17204.6|17203.1|17201.6|425
1636120460000|2021-11-05 13:54:20|17205.1|17203.6|17207.1|17205.6|17207.1|17205.6|17205.1|17203.6|363
1636120470000|2021-11-05 13:54:30|17206.1|17204.6|17204.1|17202.6|17207.1|17205.6|17204.1|17202.6|885
1636120480000|2021-11-05 13:54:40|17203.1|17201.6|17204.1|17202.6|17205.1|17203.6|17203.1|17201.6|244
1636120490000|2021-11-05 13:54:50|17203.1|17201.6|17206.1|17204.6|17207.1|17205.6|17203.1|17201.6|532
1636120500000|2021-11-05 13:55:00|17207.4|17204.9|17208.1|17206.6|17208.1|17206.6|17207.1|17204.9|716
1636120510000|2021-11-05 13:55:10|17207.5|17206|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|142
1636120520000|2021-11-05 13:55:20|17207.1|17205.6|17208.1|17206.6|17208.1|17206.6|17207.1|17205.3|301
1636120530000|2021-11-05 13:55:30|17209.1|17207.6|17212.1|17210.6|17213.1|17211.6|17208.1|17207.6|732
1636120540000|2021-11-05 13:55:40|17211.8|17210.3|17208.1|17206.6|17212.1|17210.6|17208.1|17206.6|320
1636120550000|2021-11-05 13:55:50|17207.1|17205.6|17206.1|17204.6|17207.1|17205.6|17204.1|17202.6|547
1636120560000|2021-11-05 13:56:00|17205.1|17203.6|17206.1|17204.6|17206.8|17205.3|17205.1|17203.6|285
1636120570000|2021-11-05 13:56:10|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17204.1|17202.6|532
1636120580000|2021-11-05 13:56:20|17204.1|17202.6|17208.1|17206.6|17208.1|17206.6|17204.1|17202.6|625
1636120590000|2021-11-05 13:56:30|17207.1|17205.6|17207.1|17205.6|17208.1|17206.6|17206.1|17204.6|390
1636120600000|2021-11-05 13:56:40|17206.1|17204.6|17206.1|17204.6|17208.1|17206.6|17205.1|17203.6|382
1636120610000|2021-11-05 13:56:50|17205.8|17204.3|17206.1|17204.6|17206.4|17204.6|17204.1|17202.6|275
1636120620000|2021-11-05 13:57:00|17205.8|17204.3|17206.1|17204.6|17206.1|17204.6|17205.8|17204.3|191
1636120630000|2021-11-05 13:57:10|17205.1|17203.6|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|193
1636120640000|2021-11-05 13:57:20|17205.1|17203.6|17207.1|17204.6|17207.1|17205.6|17204.8|17203.3|387
1636120650000|2021-11-05 13:57:30|17206.1|17205.6|17210.1|17208.6|17210.1|17208.6|17206.1|17204.6|179
1636120660000|2021-11-05 13:57:40|17211.1|17209.6|17210.1|17208.6|17211.1|17209.6|17209.1|17207.6|210
1636120670000|2021-11-05 13:57:50|17209.1|17207.6|17210.1|17208.6|17210.1|17208.6|17209.1|17207.6|124
1636120680000|2021-11-05 13:58:00|17209.1|17207.6|17206.1|17204.6|17210.1|17208.6|17204.1|17202.6|574
1636120690000|2021-11-05 13:58:10|17205.1|17203.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|102
1636120700000|2021-11-05 13:58:20|17206.1|17204.6|17204.1|17202.6|17206.1|17204.6|17204.1|17202.6|359
1636120710000|2021-11-05 13:58:30|17203.1|17201.6|17206.1|17204.6|17206.1|17204.6|17203.1|17201.6|207
1636120720000|2021-11-05 13:58:40|17207.1|17205.6|17207.1|17205.6|17208.4|17206.6|17206.1|17204.6|306
1636120730000|2021-11-05 13:58:50|17208.1|17206.6|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|116
1636120740000|2021-11-05 13:59:00|17207.5|17206|17207.1|17204.6|17208.4|17206.6|17206.1|17204.3|440
1636120750000|2021-11-05 13:59:10|17206.1|17205.6|17205.1|17203.6|17206.1|17205.6|17204.1|17202.6|113
1636120760000|2021-11-05 13:59:20|17204.1|17202.6|17204.1|17202.6|17205.1|17203.6|17204.1|17202.6|243
1636120770000|2021-11-05 13:59:30|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17203.1|17201.6|232
1636120780000|2021-11-05 13:59:40|17206.1|17204.6|17208.1|17206.6|17208.1|17206.6|17205.5|17204|860
1636120790000|2021-11-05 13:59:50|17207.1|17205.6|17207.1|17205.6|17208.1|17206.6|17206.1|17204.6|223
1636120800000|2021-11-05 14:00:00|17208.1|17206.6|17208.1|17205.6|17208.1|17206.6|17206.1|17204.6|201
1636120810000|2021-11-05 14:00:10|17207.1|17204.6|17205.1|17203.6|17207.1|17204.6|17205.1|17203.6|106
1636120820000|2021-11-05 14:00:20|17204.5|17203|17203.1|17201.6|17204.5|17203|17203.1|17201.6|254
1636120830000|2021-11-05 14:00:30|17202.1|17200.6|17203.1|17201.6|17203.4|17201.6|17202.1|17200.6|231
1636120840000|2021-11-05 14:00:40|17202.1|17200.6|17203.1|17200.6|17203.1|17201.6|17202.1|17200.6|102
1636120850000|2021-11-05 14:00:50|17202.1|17200.9|17200.1|17198.6|17203.1|17201.6|17200.1|17198.6|552
1636120860000|2021-11-05 14:01:00|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|205
1636120870000|2021-11-05 14:01:10|17202.1|17200.6|17204.1|17202.6|17204.1|17202.6|17202.1|17200.6|306
1636120880000|2021-11-05 14:01:20|17203.8|17202.3|17203.1|17201.6|17203.8|17202.3|17203.1|17201.6|839
1636120900000|2021-11-05 14:01:40|17202.1|17200.6|17201.1|17199.6|17203.1|17201.6|17201.1|17199.6|314
1636120910000|2021-11-05 14:01:50|17202.1|17200.6|17203.1|17201.6|17203.1|17201.6|17201.1|17199.6|152
1636120920000|2021-11-05 14:02:00|17204.1|17202.6|17204.1|17201.6|17204.1|17202.6|17203.1|17201.3|215
1636120930000|2021-11-05 14:02:10|17203.1|17202.3|17203.1|17201.6|17204.1|17202.6|17202.5|17201|133
1636120940000|2021-11-05 14:02:20|17204.1|17202.6|17203.1|17201.6|17204.1|17202.6|17203.1|17201.6|138
1636120950000|2021-11-05 14:02:30|17204.1|17202.6|17204.1|17202.6|17205.1|17203.6|17204.1|17202.6|526
1636120960000|2021-11-05 14:02:40|17205.1|17203.6|17201.1|17199.6|17205.1|17203.6|17201.1|17199.6|328
1636120970000|2021-11-05 14:02:50|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|9
1636120980000|2021-11-05 14:03:00|17203.1|17201.6|17204.1|17202.6|17204.1|17202.6|17202.1|17200.6|208
1636120990000|2021-11-05 14:03:10|17205.1|17203.6|17204.1|17202.6|17205.1|17203.6|17204.1|17202.6|201
1636121000000|2021-11-05 14:03:20|17203.8|17202.3|17204.1|17202.6|17204.1|17202.6|17203.8|17202.3|226
1636121010000|2021-11-05 14:03:30|17206.1|17204.6|17204.1|17202.6|17206.1|17204.6|17204.1|17202.6|256
1636121020000|2021-11-05 14:03:40|17203.5|17202|17203.1|17201.6|17205.1|17203.6|17202.1|17200.6|292
1636121030000|2021-11-05 14:03:50|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|213
1636121040000|2021-11-05 14:04:00|17203.1|17201.6|17204.1|17202.6|17204.1|17202.6|17203.1|17201.6|109
1636121050000|2021-11-05 14:04:10|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17204.1|17202.6|95
1636121060000|2021-11-05 14:04:20|17204.1|17202.6|17205.1|17203.6|17205.1|17203.6|17204.1|17202.6|72
1636121070000|2021-11-05 14:04:30|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|136
1636121080000|2021-11-05 14:04:40|17206.5|17205|17208.1|17206.6|17209.1|17207.6|17206.5|17205|144
1636121090000|2021-11-05 14:04:50|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|30
1636121100000|2021-11-05 14:05:00|17206.8|17204.6|17206.1|17204.6|17207.1|17205.6|17206.1|17204.6|105
1636121110000|2021-11-05 14:05:10|17207.1|17205.6|17202.1|17200.6|17207.1|17205.6|17202.1|17200.6|459
1636121120000|2021-11-05 14:05:20|17203.1|17201.6|17201.1|17199.6|17203.1|17201.6|17200.1|17198.3|393
1636121130000|2021-11-05 14:05:30|17202.1|17200.6|17203.1|17201.6|17204.1|17202.6|17202.1|17200.6|207
1636121140000|2021-11-05 14:05:40|17202.1|17200.6|17201.1|17199.6|17202.4|17200.6|17201.1|17199.6|339
1636121150000|2021-11-05 14:05:50|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|17202.1|17199.6|51
1636121160000|2021-11-05 14:06:00|17203.1|17201.6|17202.5|17201|17203.1|17201.6|17202.5|17201|22
1636121170000|2021-11-05 14:06:10|17201.5|17200|17202.5|17201|17203.5|17202|17200.5|17199|313
1636121180000|2021-11-05 14:06:20|17201.5|17200|17202.5|17201|17202.5|17201|17200.5|17199|706
1636121190000|2021-11-05 14:06:30|||||||||42
1636121200000|2021-11-05 14:06:40|17203.5|17202|17204.5|17203|17205.5|17204|17202.5|17201|361
1636121210000|2021-11-05 14:06:50|17203.5|17202|17203.5|17202|17204.5|17203|17203.5|17202|42
1636121220000|2021-11-05 14:07:00|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|88
1636121230000|2021-11-05 14:07:10|17201.5|17200|17201.5|17200|17202.5|17201|17201.5|17200|152
1636121240000|2021-11-05 14:07:20|17201.2|17199.7|17201.5|17200|17202.8|17201|17201.2|17199|117
1636121250000|2021-11-05 14:07:30|17200.5|17199|17200.5|17199|17201.5|17200|17200.5|17199|157
1636121260000|2021-11-05 14:07:40|17201.1|17199.6|17201.5|17200|17201.5|17200|17201.1|17199.6|90
1636121270000|2021-11-05 14:07:50|17201.1|17199.6|17201.5|17200|17201.5|17200|17199.5|17198|5118
1636121280000|2021-11-05 14:08:00|17200.5|17199|17199.5|17198|17200.8|17199|17199.5|17198|29
1636121290000|2021-11-05 14:08:10|17198.5|17197|17198.5|17197|17198.5|17197|17197.8|17196.3|146
1636121300000|2021-11-05 14:08:20|17198.8|17196.3|17196.5|17195|17198.8|17197|17196.5|17195|173
1636121310000|2021-11-05 14:08:30|17197.5|17196|17196.5|17195|17197.5|17196|17196.5|17195|474
1636121320000|2021-11-05 14:08:40|17195.5|17194|17196.5|17195|17196.5|17195|17195.5|17194|101
1636121330000|2021-11-05 14:08:50|17195.5|17194|17194.5|17193|17195.5|17194|17194.5|17193|62
1636121340000|2021-11-05 14:09:00|17194.1|17192.6|17193.8|17192.3|17194.5|17193|17193.2|17191.3|240
1636121350000|2021-11-05 14:09:10|17193.2|17191.7|17192.2|17190.7|17194.5|17193|17191.2|17189.7|349
1636121360000|2021-11-05 14:09:20|17191.2|17189.7|17192.2|17190.7|17194.5|17193|17191.2|17189.7|234
1636121370000|2021-11-05 14:09:30|17193.2|17191.7|17193.2|17191.7|17194.5|17193|17192.2|17190.7|534
1636121380000|2021-11-05 14:09:40|17194.2|17192.7|17195.5|17194|17196.5|17195|17194.2|17192.7|271
1636121390000|2021-11-05 14:09:50|17196.2|17193.7|17195.5|17194|17196.2|17194|17195.5|17193.7|35
1636121400000|2021-11-05 14:10:00|17196.5|17195|17195.5|17194|17197.5|17196|17195.5|17194|129
1636121410000|2021-11-05 14:10:10|17196.5|17195|17195.5|17193|17196.8|17195|17194.5|17193|182
1636121420000|2021-11-05 14:10:20|17195.1|17194|17195.5|17194|17195.8|17194|17194.5|17193|108
1636121430000|2021-11-05 14:10:30|17194.5|17193|17194.5|17193|17195.2|17193.7|17194.5|17193|38
1636121440000|2021-11-05 14:10:40|17195.5|17194|17197.5|17195|17197.5|17196|17195.5|17194|71
1636121450000|2021-11-05 14:10:50|17197.1|17196|17196.5|17195|17197.1|17196|17196.5|17195|100
1636121460000|2021-11-05 14:11:00|||||||||1
1636121470000|2021-11-05 14:11:10|17197.5|17196|17197.5|17196|17197.5|17196|17196.5|17195|134
1636121480000|2021-11-05 14:11:20|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|10
1636121490000|2021-11-05 14:11:30|17195.5|17194|17194.5|17193|17195.5|17194|17194.5|17193|6
1636121500000|2021-11-05 14:11:40|17195.5|17194|17195.5|17194|17196.5|17195|17195.5|17193.7|129
1636121510000|2021-11-05 14:11:50|17196.5|17195|17195.5|17194|17196.5|17195|17195.5|17194|224
1636121520000|2021-11-05 14:12:00|||||||||1
1636121530000|2021-11-05 14:12:10|17196.5|17195|17195.5|17194|17196.5|17195|17195.5|17194|101
1636121540000|2021-11-05 14:12:20|17196.5|17195|17194.5|17193|17196.5|17195|17194.5|17193|153
1636121550000|2021-11-05 14:12:30|17194.8|17193.3|17196.5|17195|17197.5|17196|17194.8|17193.3|109
1636121560000|2021-11-05 14:12:40|17197.1|17195.6|17196.5|17195|17197.5|17195.6|17195.5|17193.7|83
1636121570000|2021-11-05 14:12:50|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|23
1636121580000|2021-11-05 14:13:00|17196.5|17194.7|17197.5|17196|17197.5|17196|17196.2|17194.7|5
1636121590000|2021-11-05 14:13:10|17196.5|17195|17194.5|17193|17196.5|17195|17194.5|17193|373
1636121600000|2021-11-05 14:13:20|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|226
1636121610000|2021-11-05 14:13:30|17194.5|17193|17195.5|17194|17195.5|17194|17194.5|17193|100
1636121620000|2021-11-05 14:13:40|||||||||347
1636121630000|2021-11-05 14:13:50|17196.5|17195|17196.5|17195|17196.5|17195|17195.5|17194|268
1636121640000|2021-11-05 14:14:00|17197.5|17196|17198.5|17197|17198.5|17197|17197.5|17196|560
1636121650000|2021-11-05 14:14:10|||||||||6
1636121660000|2021-11-05 14:14:20|||||||||24
1636121670000|2021-11-05 14:14:30|17197.5|17196|17196.5|17195|17197.5|17196|17196.5|17195|43
1636121680000|2021-11-05 14:14:40|17195.5|17194|17196.5|17195|17197.2|17195.3|17195.5|17194|60
1636121690000|2021-11-05 14:14:50|||||||||24
1636121700000|2021-11-05 14:15:00|17197.5|17196|17198.5|17197|17198.5|17197|17197.5|17196|299
1636121710000|2021-11-05 14:15:10|17197.8|17196.3|17198.5|17197|17198.5|17197|17197.5|17196|285
1636121720000|2021-11-05 14:15:20|||||||||48
1636121730000|2021-11-05 14:15:30|17199.5|17198|17199.5|17198|17200.5|17199|17199.5|17198|161
1636121740000|2021-11-05 14:15:40|17198.5|17197|17199.5|17198|17199.5|17198|17198.5|17197|11
1636121750000|2021-11-05 14:15:50|17198.5|17197|17198.5|17197|17199.1|17197.6|17198.5|17197|28
1636121760000|2021-11-05 14:16:00|17197.5|17196|17197.5|17196|17197.5|17196|17196.5|17195|42
1636121770000|2021-11-05 14:16:10|17198.5|17197|17196.5|17195|17198.5|17197|17196.5|17195|82
1636121780000|2021-11-05 14:16:20|17197.5|17196|17197.5|17196|17197.5|17196|17197.5|17196|182
1636121790000|2021-11-05 14:16:30|17196.5|17195|17194.5|17193|17196.5|17195|17194.5|17193|141
1636121800000|2021-11-05 14:16:40|17195.5|17194|17194.5|17193|17195.5|17194|17194.5|17193|72
1636121810000|2021-11-05 14:16:50|17193.5|17192|17193.2|17191.7|17193.5|17192|17193.2|17191.7|27
1636121820000|2021-11-05 14:17:00|17194.1|17192.6|17196.5|17195|17196.5|17195|17194.1|17192.6|204
1636121830000|2021-11-05 14:17:10|17197.5|17196|17197.5|17196|17197.5|17196|17197.2|17194.7|125
1636121840000|2021-11-05 14:17:20|17198.5|17197|17199.5|17198|17199.5|17198|17198.5|17196.7|90
1636121850000|2021-11-05 14:17:30|17200.5|17199|17199.5|17198|17200.5|17199|17199.5|17198|52
1636121860000|2021-11-05 14:17:40|17198.5|17197|17200.5|17199|17200.5|17199|17197.5|17196|249
1636121870000|2021-11-05 14:17:50|17201.5|17200|17200.5|17199|17201.5|17200|17200.5|17199|171
1636121880000|2021-11-05 14:18:00|17200.8|17199.3|17201.5|17200|17201.5|17200|17200.8|17199|101
1636121890000|2021-11-05 14:18:10||17199||17200||17200||17199|20
1636121900000|2021-11-05 14:18:20|||||||||12
1636121910000|2021-11-05 14:18:30|17200.5|17199|17199.5|17198|17200.5|17199|17199.5|17198|69
1636121920000|2021-11-05 14:18:40|17198.5|17197|17199.5|17198|17199.5|17198|17198.5|17197|98
1636121930000|2021-11-05 14:18:50|17198.5|17197|17198.5|17197|17198.5|17198|17198.5|17197|85
1636121940000|2021-11-05 14:19:00|17199.5|17198|17199.5|17198|17199.5|17198|17198.5|17197|57
1636121950000|2021-11-05 14:19:10|17199.8|17197.3|17198.2|17196.7|17199.8|17197.6|17198.2|17196.7|35
1636121960000|2021-11-05 14:19:20|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|15
1636121970000|2021-11-05 14:19:30|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17197.2|17195.7|41
1636121980000|2021-11-05 14:19:40|17197.5|17196|17198.2|17196.7|17198.2|17196.7|17197.2|17195.4|186
1636121990000|2021-11-05 14:19:50|17197.5|17196|17198.2|17196.7|17198.2|17196.7|17197.2|17195.7|72
1636122000000|2021-11-05 14:20:00|17199.2|17197.7|17198.2|17196.7|17199.2|17197.7|17198.2|17196.7|125
1636122010000|2021-11-05 14:20:10|17199.2|17197.4|17198.2|17196.7|17199.2|17197.7|17198.2|17196.7|43
1636122020000|2021-11-05 14:20:20|17199.2|17197.7|17201.2|17198.7|17201.2|17199.3|17199.2|17197.7|281
1636122030000|2021-11-05 14:20:30|17200.2|17199.7|17202.2|17200.7|17203.2|17201.7|17200.2|17199.7|134
1636122040000|2021-11-05 14:20:40|17201.2|17199.7|17202.2|17200.7|17202.2|17200.7|17201.2|17199.7|71
1636122050000|2021-11-05 14:20:50|17201.9|17200.4|17202.2|17200.7|17202.2|17200.7|17201.9|17200.4|107
1636122060000|2021-11-05 14:21:00|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|1
1636122070000|2021-11-05 14:21:10|17201.5|17200|17198.5|17197|17202.5|17201|17198.5|17197|115
1636122080000|2021-11-05 14:21:20|||||||||2
1636122090000|2021-11-05 14:21:30|||||||||4
1636122100000|2021-11-05 14:21:40|17198.2|17196.7|17197.5|17196|17198.5|17197|17197.5|17196|155
1636122110000|2021-11-05 14:21:50|||||||||4
1636122120000|2021-11-05 14:22:00|17196.5|17195|17199.5|17198|17199.5|17198|17196.5|17195|304
1636122130000|2021-11-05 14:22:10|17200.5|17199|17200.5|17199|17201.5|17200|17200.5|17199|72
1636122140000|2021-11-05 14:22:20|17201.5|17200|17201.5|17200|17201.8|17200|17200.5|17199|15
1636122150000|2021-11-05 14:22:30|||||||||16
1636122160000|2021-11-05 14:22:40|17202.5|17201|17203.5|17202|17203.5|17202|17201.5|17200|235
1636122170000|2021-11-05 14:22:50|||||||||46
1636122180000|2021-11-05 14:23:00|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|9
1636122190000|2021-11-05 14:23:10|17205.5|17204|17204.5|17203|17206.5|17205|17204.5|17203|137
1636122200000|2021-11-05 14:23:20|17203.5|17202|17202.5|17201|17203.5|17202|17202.5|17201|97
1636122210000|2021-11-05 14:23:30|17203.5|17202|17202.5|17201|17203.5|17202|17201.5|17200|43
1636122220000|2021-11-05 14:23:40|17201.5|17200|17202.5|17201|17202.5|17201|17201.5|17200|76
1636122230000|2021-11-05 14:23:50|17201.5|17200|17201.5|17200|17202.5|17201|17201.5|17200|12
1636122240000|2021-11-05 14:24:00|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|15
1636122250000|2021-11-05 14:24:10|17201.9|17200.4|17202.5|17201|17202.5|17201|17201.5|17200|160
1636122260000|2021-11-05 14:24:20|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|65
1636122270000|2021-11-05 14:24:30|17203.8|17201.3|17204.5|17203|17204.5|17203|17203.3|17201.3|49
1636122280000|2021-11-05 14:24:40|17204.8|17202.3|17203.5|17202|17204.8|17203|17203.5|17202|15
1636122290000|2021-11-05 14:24:50|17204.5|17203|17204.5|17203|17204.5|17203|17203.5|17202|14
1636122300000|2021-11-05 14:25:00||17202||17203||17203||17202|36
1636122310000|2021-11-05 14:25:10|17205.5|17204|17205.5|17204|17206.5|17205|17205.5|17203.7|289
1636122320000|2021-11-05 14:25:20|17206.5|17205|17207.2|17205.7|17207.5|17205.7|17206.5|17204.7|228
1636122330000|2021-11-05 14:25:30|17208.5|17207|17207.5|17206|17208.8|17207|17207.5|17206|476
1636122340000|2021-11-05 14:25:40|17206.5|17205|17208.5|17207|17208.5|17207|17206.5|17205|408
1636122350000|2021-11-05 14:25:50|17209.2|17207.7|17208.5|17206|17209.2|17207.7|17207.5|17206|122
1636122360000|2021-11-05 14:26:00|17209.2|17207|17206.5|17205|17209.2|17207.7|17206.5|17205|242
1636122370000|2021-11-05 14:26:10|17207.5|17206|17206.5|17205|17207.5|17206|17206.5|17205|139
1636122380000|2021-11-05 14:26:20|17207.5|17206|17206.5|17205|17207.5|17206|17206.5|17205|40
1636122390000|2021-11-05 14:26:30|17207.5|17206|17207.5|17206|17207.5|17206|17206.5|17205|129
1636122400000|2021-11-05 14:26:40|17208.5|17207|17206.1|17204.6|17208.5|17207|17206.1|17204.6|223
1636122410000|2021-11-05 14:26:50|17206.5|17205|17207.5|17206|17207.5|17206|17206.5|17205|21
1636122420000|2021-11-05 14:27:00|17208.5|17207|17207.5|17206|17208.5|17207|17207.5|17206|30
1636122430000|2021-11-05 14:27:10|17206.5|17205|17206.5|17205|17207.5|17206|17206.5|17205|45
1636122440000|2021-11-05 14:27:20|17206.9|17205.4|17208.5|17207|17208.5|17207|17206.9|17205|68
1636122450000|2021-11-05 14:27:30|17208.9|17207.4|17207.5|17206|17208.9|17207.4|17207.5|17206|173
1636122460000|2021-11-05 14:27:40|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|156
1636122470000|2021-11-05 14:27:50|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|10
1636122480000|2021-11-05 14:28:00|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|101
1636122490000|2021-11-05 14:28:10|17208.8|17207.3|17208.5|17206|17208.8|17207.3|17207.5|17206|138
1636122500000|2021-11-05 14:28:20|17208.8|17206.3|17209.2|17207.7|17209.2|17207.7|17208.5|17206.3|161
1636122510000|2021-11-05 14:28:30|17210.5|17209|17210.5|17209|17210.8|17209|17210.2|17208|108
1636122520000|2021-11-05 14:28:40|17209.5|17208|17210.5|17209|17210.5|17209|17209.5|17208|60
1636122530000|2021-11-05 14:28:50|17209.5|17208|17209.5|17208|17209.5|17208|17208.5|17207|85
1636122540000|2021-11-05 14:29:00|17209.9|17208.4|17209.5|17208|17210.5|17209|17209.5|17208|147
1636122550000|2021-11-05 14:29:10|17210.5|17209|17210.5|17209|17210.5|17209|17209.5|17208|66
1636122560000|2021-11-05 14:29:20|||||||||10
1636122570000|2021-11-05 14:29:30|17211.5|17210|17210.5|17209|17211.5|17210|17210.5|17209|73
1636122580000|2021-11-05 14:29:40|17211.5|17210|17209.5|17208|17211.5|17210|17209.5|17208|700
1636122590000|2021-11-05 14:29:50|17208.5|17207|17208.5|17207|17209.5|17208|17208.5|17207|65
1636122600000|2021-11-05 14:30:00|17209.2|17207.7|17209.5|17208|17210.5|17209|17209.2|17207.7|158
1636122610000|2021-11-05 14:30:10|17210.5|17209|17209.5|17208|17210.5|17209|17209.5|17208|90
1636122620000|2021-11-05 14:30:20|17210.5|17209|17209.5|17208|17210.5|17209|17209.5|17208|126
1636122630000|2021-11-05 14:30:30|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|77
1636122640000|2021-11-05 14:30:40|17209.5|17208|17208.5|17207|17209.5|17208|17207.5|17206|477
1636122650000|2021-11-05 14:30:50|17207.9|17206.4|17206.5|17205|17207.9|17206.4|17206.5|17205|199
1636122660000|2021-11-05 14:31:00|17206.8|17205.3|17206.5|17205|17207.5|17206|17206.5|17205|124
1636122670000|2021-11-05 14:31:10|17205.5|17204|17206.5|17205|17206.5|17205|17205.5|17204|126
1636122680000|2021-11-05 14:31:20|17205.5|17204|17206.5|17205|17206.5|17205|17205.5|17204|116
1636122690000|2021-11-05 14:31:30|17205.5|17204|17206.5|17205|17206.5|17205|17205.5|17204|35
1636122700000|2021-11-05 14:31:40|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|15
1636122710000|2021-11-05 14:31:50|17206.5|17204.3|17205.5|17204|17206.5|17204.3|17205.5|17203.7|26
1636122720000|2021-11-05 14:32:00|17206.5|17205|17205.5|17204|17206.5|17205|17205.5|17204|93
1636122730000|2021-11-05 14:32:10|||||||||4
1636122740000|2021-11-05 14:32:20|17204.9|17203.4|17205.5|17204|17205.5|17204|17204.5|17203|55
1636122750000|2021-11-05 14:32:30|17205.2|17203.7|17206.5|17205|17206.5|17205|17204.5|17203|55
1636122760000|2021-11-05 14:32:40|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|45
1636122770000|2021-11-05 14:32:50|17206.9|17205.4|17207.5|17206|17207.5|17206|17206.5|17205|5
1636122780000|2021-11-05 14:33:00|17206.9|17205.4|17205.5|17204|17206.9|17205.4|17205.2|17203.7|63
1636122790000|2021-11-05 14:33:10|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|6
1636122800000|2021-11-05 14:33:20|17203.5|17202|17203.5|17202|17204.5|17203|17202.5|17201|257
1636122810000|2021-11-05 14:33:30|17204.5|17203|17206.5|17205|17206.5|17205|17204.5|17203|53
1636122820000|2021-11-05 14:33:40|17205.8|17203.3|17204.5|17203|17205.8|17204|17204.5|17203|366
1636122830000|2021-11-05 14:33:50|17203.5|17202|17203.5|17202|17203.5|17202|17202.5|17201|145
1636122840000|2021-11-05 14:34:00|17204.5|17203|17204.5|17203|17205.5|17204|17203.5|17202|177
1636122850000|2021-11-05 14:34:10|17205.2|17203.7|17204.5|17203|17205.5|17204|17204.5|17203|53
1636122860000|2021-11-05 14:34:20|17203.5|17202|17205.5|17204|17205.5|17204|17203.5|17202|234
1636122870000|2021-11-05 14:34:30|||||||||65
1636122880000|2021-11-05 14:34:40|17206.5|17205|17206.5|17205|17207.5|17206|17206.5|17205|216
1636122890000|2021-11-05 14:34:50|17207.5|17206|17205.5|17204|17207.5|17206|17205.5|17204|75
1636122900000|2021-11-05 14:35:00|17206.5|17205|17205.5|17204|17206.5|17205|17205.5|17204|70
1636122910000|2021-11-05 14:35:10|17204.5|17203|17203.5|17202|17204.5|17203|17203.5|17202|136
1636122920000|2021-11-05 14:35:20|17204.5|17203|17204.5|17203|17204.5|17203|17204.2|17202.7|68
1636122930000|2021-11-05 14:35:30|17204.8|17202.3|17202.5|17201|17204.8|17203|17202.5|17201|82
1636122940000|2021-11-05 14:35:40|17203.5|17202|17205.5|17204|17205.5|17204|17203.5|17202|112
1636122950000|2021-11-05 14:35:50|17205.2|17203.7|17204.5|17203|17205.5|17204|17204.5|17203|22
1636122960000|2021-11-05 14:36:00|17204.2|17201.7|17204.5|17203|17204.5|17203|17204.2|17201.7|27
1636122970000|2021-11-05 14:36:10|17203.5|17202|17202.5|17201|17204.5|17203|17202.5|17201|31
1636122980000|2021-11-05 14:36:20|||||||||2
1636122990000|2021-11-05 14:36:30|17201.5|17200|17203.5|17202|17203.5|17202|17201.5|17200|105
1636123000000|2021-11-05 14:36:40|17204.5|17203|17205.5|17204|17205.5|17204|17203.5|17202|243
1636123010000|2021-11-05 14:36:50|17204.5|17203|17205.5|17204|17205.5|17204|17204.5|17203|92
1636123020000|2021-11-05 14:37:00|17206.5|17205|17205.5|17204|17206.5|17205|17205.5|17204|140
1636123030000|2021-11-05 14:37:10|17205.2|17203.7|17205.5|17204|17205.5|17204|17204.5|17203|93
1636123040000|2021-11-05 14:37:20|||||||||2
1636123050000|2021-11-05 14:37:30|||||||||51
1636123060000|2021-11-05 14:37:40|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|38
1636123070000|2021-11-05 14:37:50|17205.5|17204|17206.5|17205|17206.5|17205|17205.5|17204|171
1636123080000|2021-11-05 14:38:00|17205.5|17204|17206.5|17205|17206.5|17205|17205.5|17204|76
1636123090000|2021-11-05 14:38:10|17205.5|17204|17206.5|17205|17206.5|17205|17205.5|17204|203
1636123100000|2021-11-05 14:38:20|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|63
1636123110000|2021-11-05 14:38:30|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|17
1636123120000|2021-11-05 14:38:40|||||||||73
1636123130000|2021-11-05 14:38:50|||||||||57
1636123140000|2021-11-05 14:39:00|17205.5|17204|17206.5|17205|17206.5|17205|17205.5|17204|66
1636123150000|2021-11-05 14:39:10|17205.2|17203.7|17204.5|17203|17205.2|17203.7|17204.5|17203|131
1636123160000|2021-11-05 14:39:20|17203.5|17202|17204.5|17203|17204.5|17203|17203.5|17202|98
1636123170000|2021-11-05 14:39:30|17205.5|17204|17204.5|17203|17205.5|17204|17204.5|17203|28
1636123180000|2021-11-05 14:39:40|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|96
1636123190000|2021-11-05 14:39:50|17204.5|17203|17204.5|17203|17205.5|17204|17204.5|17203|161
1636123200000|2021-11-05 14:40:00|17203.5|17202|17204.5|17203|17204.5|17203|17203.5|17202|2
1636123210000|2021-11-05 14:40:10|17204.2|17202.7|17204.5|17203|17204.5|17203|17203.5|17202|40
1636123220000|2021-11-05 14:40:20|||||||||50
1636123230000|2021-11-05 14:40:30|17205.5|17204|17206.5|17205|17206.5|17205|17205.5|17204|187
1636123240000|2021-11-05 14:40:40|||||||||4
1636123250000|2021-11-05 14:40:50|||||||||10
1636123260000|2021-11-05 14:41:00|||||||||3
1636123270000|2021-11-05 14:41:10|17207.5|17206|17209.5|17208|17209.5|17208|17207.5|17206|149
1636123280000|2021-11-05 14:41:20|17208.5|17207|17206.5|17205|17208.5|17207|17206.5|17205|111
1636123290000|2021-11-05 14:41:30|17205.2|17203.7|17205.5|17204|17205.5|17204|17204.5|17203|134
1636123300000|2021-11-05 14:41:40|17204.5|17203|17206.5|17205|17206.5|17205|17204.5|17203|214
1636123310000|2021-11-05 14:41:50|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|3
1636123320000|2021-11-05 14:42:00|17206.2|17204.7|17205.5|17204|17206.5|17205|17205.5|17204|251
1636123330000|2021-11-05 14:42:10|17204.5|17203|17204.5|17203|17205.5|17204|17204.5|17203|34
1636123340000|2021-11-05 14:42:20|17203.5|17202|17204.5|17203|17204.5|17203|17203.5|17202|87
1636123350000|2021-11-05 14:42:30|17205.5|17204|17205.5|17204|17206.5|17205|17205.5|17204|81
1636123360000|2021-11-05 14:42:40|17205.2|17203.7|17205.5|17204|17205.5|17204|17204.5|17203|132
1636123370000|2021-11-05 14:42:50|17206.5|17205|17205.5|17204|17206.5|17205|17205.5|17204|53
1636123380000|2021-11-05 14:43:00|17206.5|17205|17205.5|17204|17206.5|17205|17205.5|17204|60
1636123390000|2021-11-05 14:43:10|||||||||5
1636123400000|2021-11-05 14:43:20|17205.2|17203.7|17204.5|17203|17205.5|17204|17204.5|17203|106
1636123410000|2021-11-05 14:43:30|17205.5|17204|17205.5|17204|17206.5|17205|17205.5|17204|64
1636123420000|2021-11-05 14:43:40|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|81
1636123430000|2021-11-05 14:43:50|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|2
1636123440000|2021-11-05 14:44:00|17202.5|17201|17203.5|17202|17203.5|17202|17202.5|17201|37
1636123450000|2021-11-05 14:44:10|17203.2|17201.7|17202.5|17201|17203.2|17201.7|17202.5|17201|92
1636123460000|2021-11-05 14:44:20|17203.5|17202|17203.5|17202|17203.5|17202|17202.5|17201|76
1636123470000|2021-11-05 14:44:30|17202.5|17201|17204.5|17203|17204.5|17203|17202.5|17201|42
1636123490000|2021-11-05 14:44:50|17203.5|17202|17203.5|17202|17204.5|17203|17203.5|17202|92
1636123500000|2021-11-05 14:45:00|17204.5|17203|17202.5|17201|17204.5|17203|17202.5|17201|109
1636123510000|2021-11-05 14:45:10|17203.5|17202|17203.5|17202|17204.5|17203|17203.5|17202|131
1636123520000|2021-11-05 14:45:20|||||||||31
1636123530000|2021-11-05 14:45:30|17202.5|17201|17203.5|17202|17203.5|17202|17202.5|17201|227
1636123540000|2021-11-05 14:45:40|17202.5|17201|17204.5|17203|17204.5|17203|17202.5|17201|449
1636123550000|2021-11-05 14:45:50|17205.2|17203.7|17203.9|17202.4|17205.5|17204|17203.9|17202.4|383
1636123560000|2021-11-05 14:46:00|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|18
1636123570000|2021-11-05 14:46:10|||||||||18
1636123580000|2021-11-05 14:46:20|||||||||38
1636123590000|2021-11-05 14:46:30|||||||||12
1636123600000|2021-11-05 14:46:40|17205.5|17204|17206.5|17205|17207.5|17206|17205.5|17204|111
1636123610000|2021-11-05 14:46:50|17207.2|17205.7|17205.5|17204|17207.5|17206|17205.5|17204|179
1636123620000|2021-11-05 14:47:00|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|116
1636123630000|2021-11-05 14:47:10|17205.5|17204|17206.5|17205|17206.5|17205|17205.5|17204|153
1636123640000|2021-11-05 14:47:20|17206.2|17204|17206.5|17205|17206.5|17205|17205.5|17204|116
1636123650000|2021-11-05 14:47:30|17205.5|17204|17206.5|17205|17206.5|17205|17205.5|17204|244
1636123660000|2021-11-05 14:47:40|||||||||135
1636123670000|2021-11-05 14:47:50|||||||||140
1636123680000|2021-11-05 14:48:00|17205.5|17204|17206.5|17205|17206.5|17205|17205.5|17204|373
1636123690000|2021-11-05 14:48:10|17206.9|17205.4|17206.5|17205|17207.5|17206|17206.5|17205|125
1636123700000|2021-11-05 14:48:20|||||||||107
1636123710000|2021-11-05 14:48:30|17205.5|17204|17205.5|17204|17206.5|17205|17205.5|17204|335
1636123720000|2021-11-05 14:48:40|||||||||62
1636123730000|2021-11-05 14:48:50|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|127
1636123740000|2021-11-05 14:49:00|17205.5|17204|17206.5|17205|17206.5|17205|17205.5|17204|106
1636123750000|2021-11-05 14:49:10|17207.5|17206|17207.9|17206.4|17208.6|17207.1|17207.5|17206|74
1636123760000|2021-11-05 14:49:20|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|6
1636123770000|2021-11-05 14:49:30|17207.9|17206.4|17207.2|17205.7|17207.9|17206.4|17207.2|17205.7|72
1636123780000|2021-11-05 14:49:40|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|4
1636123790000|2021-11-05 14:49:50|17207.6|17206.1|17207.2|17205.7|17207.6|17206.1|17206.2|17204.7|167
1636123800000|2021-11-05 14:50:00|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|29
1636123810000|2021-11-05 14:50:10|17207.2|17205.7|17207.2|17205.7|17207.9|17206.4|17207.2|17205.7|159
1636123820000|2021-11-05 14:50:20|17207.5|17206|17207.2|17205.7|17207.5|17206|17207.2|17205.7|173
1636123830000|2021-11-05 14:50:30|17207.9|17205.4|17210.5|17209|17210.5|17209|17207.2|17205.4|210
1636123840000|2021-11-05 14:50:40|||||||||217
1636123850000|2021-11-05 14:50:50|17211.5|17210|17210.5|17209|17211.5|17210|17210.5|17209|232
1636123860000|2021-11-05 14:51:00|17210.2|17208.7|17211.5|17210|17211.5|17210|17209.2|17207.7|206
1636123870000|2021-11-05 14:51:10|17210.5|17209|17211.2|17209.7|17211.5|17210|17210.5|17209|176
1636123880000|2021-11-05 14:51:20|17211.5|17210|17210.5|17209|17211.5|17210|17209.2|17207.7|243
1636123890000|2021-11-05 14:51:30|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|153
1636123900000|2021-11-05 14:51:40|17211.2|17208.7|17211.5|17210|17211.5|17210|17210.5|17208.7|111
1636123910000|2021-11-05 14:51:50|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|584
1636123920000|2021-11-05 14:52:00|17213.5|17212|17212.5|17211|17213.5|17212|17211.5|17210|712
1636123930000|2021-11-05 14:52:10|17213.5||17212.5||17213.5||17212.5||111
1636123940000|2021-11-05 14:52:20|17211.5|17210|17211.5|17210|17212.5|17211|17211.5|17210|391
1636123950000|2021-11-05 14:52:30|17212.5|17211|17211.5|17210|17212.5|17211|17211.5|17210|190
1636123960000|2021-11-05 14:52:40|17212.5|17210.5|17211.5|17210|17212.5|17210.5|17211.5|17210|11
1636123970000|2021-11-05 14:52:50|17212.5|17211|17212.5|17211|17212.9|17211|17211.5|17210|184
1636123980000|2021-11-05 14:53:00|17213.5|17212|17211.5|17210|17213.5|17212|17211.5|17210|353
1636123990000|2021-11-05 14:53:10|17212.2|17210.7|17211.5|17210|17212.5|17211|17211.5|17210|278
1636124000000|2021-11-05 14:53:20|17212.2|17210.7|17211.5|17210|17212.2|17210.7|17211.5|17210|107
1636124010000|2021-11-05 14:53:30|17212.2|17210.7|17210.5|17209|17212.2|17210.7|17210.5|17209|612
1636124020000|2021-11-05 14:53:40|17210.9|17209.4|17211.5|17210|17211.5|17210|17210.5|17209|176
1636124030000|2021-11-05 14:53:50|17210.5|17209|17210.5|17209|17211.5|17210|17210.5|17209|622
1636124050000|2021-11-05 14:54:10|||||||||29
1636124060000|2021-11-05 14:54:20|||||||||120
1636124070000|2021-11-05 14:54:30|17211.5|17210|17211.5|17210|17211.5|17210|17210.5|17209|252
1636124080000|2021-11-05 14:54:40|17211.2|17208.7|17210.5|17209|17211.2|17209|17210.5|17208.7|426
1636124090000|2021-11-05 14:54:50|17209.9|17208.4|17208.2|17206.7|17209.9|17208.4|17206.2|17204.7|736
1636124100000|2021-11-05 14:55:00|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|226
1636124110000|2021-11-05 14:55:10|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|19
1636124120000|2021-11-05 14:55:20|17208.9|17207.4|17208.2|17206.7|17208.9|17207.4|17208.2|17206.7|56
1636124130000|2021-11-05 14:55:30|17209.2|17207.7|17210.5|17209|17210.5|17209|17208.9|17206.7|243
1636124140000|2021-11-05 14:55:40|17210.9|17209.4|17210.2|17207.7|17211.9|17209.4|17209.2|17207.7|272
1636124150000|2021-11-05 14:55:50|17209.9|17207.4|17209.2|17207.7|17210.2|17208.7|17209.2|17207.4|67
1636124160000|2021-11-05 14:56:00|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|145
1636124170000|2021-11-05 14:56:10|17209.9|17208.4|17210.2|17208.7|17210.2|17208.7|17209.9|17208.4|73
1636124180000|2021-11-05 14:56:20|17210.5|17209|17210.5|17209|17211.9|17209.4|17210.5|17209|131
1636124190000|2021-11-05 14:56:30|||||||||325
1636124200000|2021-11-05 14:56:40|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|210
1636124210000|2021-11-05 14:56:50|17212.2|17209.7|17212.5|17211|17213.5|17212|17212.2|17209.7|149
1636124220000|2021-11-05 14:57:00|17213.2|17210.7|17213.5|17212|17213.5|17212|17212.5|17210.7|98
1636124230000|2021-11-05 14:57:10|17212.5|17211|17211.5|17210|17213.5|17212|17211.5|17210|121
1636124240000|2021-11-05 14:57:20|17212.2|17210.7|17212.5|17211|17212.5|17211|17212.2|17210.7|80
1636124250000|2021-11-05 14:57:30|17212.9|17211.4|17213.5|17212|17214.2|17212.7|17212.9|17211.4|272
1636124260000|2021-11-05 14:57:40|17214.5|17213|17214.5|17213|17214.5|17213|17213.5|17212|104
1636124270000|2021-11-05 14:57:50|17214.2|17212|17212.9|17211.4|17214.5|17213|17212.5|17211|194
1636124280000|2021-11-05 14:58:00|17213.5|17212|17211.5|17210|17213.5|17212|17211.5|17210|304
1636124290000|2021-11-05 14:58:10|||||||||1
1636124300000|2021-11-05 14:58:20|17211.9|17210.4|17212.5|17211|17212.5|17211|17211.9|17210.4|171
1636124310000|2021-11-05 14:58:30|17211.9|17210.4|17211.5|17210|17211.9|17210.4|17211.2|17209.7|82
1636124320000|2021-11-05 14:58:40|17210.5|17209|17211.5|17210|17211.5|17210|17210.5|17209|71
1636124330000|2021-11-05 14:58:50|17211.2|17209|17212.5|17211|17212.5|17211|17211.2|17209|451
1636124340000|2021-11-05 14:59:00|17211.5|17210|17211.5|17210|17211.5|17210|17210.5|17209|71
1636124350000|2021-11-05 14:59:10|17210.5|17209|17209.5|17208|17211.9|17210|17209.5|17208|367
1636124360000|2021-11-05 14:59:20|17208.5|17207|17209.5|17208|17209.5|17208|17208.5|17207|150
1636124370000|2021-11-05 14:59:30|||||||||7
1636124380000|2021-11-05 14:59:40|17208.5|17207|17209.5|17208|17209.5|17208|17208.5|17207|456
1636124390000|2021-11-05 14:59:50|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|236
1636124400000|2021-11-05 15:00:00|17209.5|17208|17208.5|17207|17209.5|17208|17208.5|17207|419
1636124410000|2021-11-05 15:00:10|17207.5|17206|17207.5|17206|17208.5|17207|17207.5|17206|72
1636124420000|2021-11-05 15:00:20|17208.5|17207|17208.5|17207|17208.5|17207|17207.5|17206|242
1636124430000|2021-11-05 15:00:30|||||||||112
1636124440000|2021-11-05 15:00:40|17209.5|17208|17208.5|17207|17209.5|17208|17208.5|17207|39
1636124450000|2021-11-05 15:00:50|||||||||418
1636124460000|2021-11-05 15:01:00|||||||||19
1636124470000|2021-11-05 15:01:10|||||||||16
1636124480000|2021-11-05 15:01:20|||||||||124
1636124500000|2021-11-05 15:01:40|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|66
1636124510000|2021-11-05 15:01:50|17210.5|17208.7|17210.5|17209|17210.5|17209|17210.2|17208.7|128
1636124520000|2021-11-05 15:02:00|17209.5|17208|17208.5|17207|17209.5|17208|17208.5|17206.7|184
1636124530000|2021-11-05 15:02:10|||||||||49
1636124540000|2021-11-05 15:02:20|17209.5|17207.4|17208.5|17207|17209.5|17208|17208.5|17206.7|45
1636124550000|2021-11-05 15:02:30|||||||||11
1636124560000|2021-11-05 15:02:40|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.2|17206.7|223
1636124570000|2021-11-05 15:02:50|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|242
1636124580000|2021-11-05 15:03:00|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|200
1636124590000|2021-11-05 15:03:10|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17
1636124600000|2021-11-05 15:03:20|||||||||3
1636124610000|2021-11-05 15:03:30|17206.6|17205.1|17206.6|17205.1|17207.6|17206.1|17206.6|17205.1|314
1636124620000|2021-11-05 15:03:40|17207.6||17206.6||17207.6||17206.6||82
1636124630000|2021-11-05 15:03:50|17207.6|17206.1|17205.6|17204.1|17207.6|17206.1|17205.6|17204.1|253
1636124640000|2021-11-05 15:04:00|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17205.6|17205.1|58
1636124650000|2021-11-05 15:04:10|17205.6|17204.1|17205.6|17204.1|17206.6|17205.1|17204.6|17203.1|478
1636124660000|2021-11-05 15:04:20|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|101
1636124670000|2021-11-05 15:04:30|17205.6|17204.1|17205.6|17204.1|17206.6|17205.1|17205.6|17203.7|215
1636124680000|2021-11-05 15:04:40|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|140
1636124690000|2021-11-05 15:04:50|17205.6|17204.1|17205.6|17204.1|17206.9|17205.1|17205.6|17204.1|175
1636124700000|2021-11-05 15:05:00|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17203.9|17202.4|672
1636124710000|2021-11-05 15:05:10|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|39
1636124720000|2021-11-05 15:05:20|||||||||357
1636124730000|2021-11-05 15:05:30|||||||||79
1636124740000|2021-11-05 15:05:40|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|20
1636124750000|2021-11-05 15:05:50|17206.6|17205.1|17207.6|17206.1|17207.6|17206.1|17206.6|17205.1|418
1636124760000|2021-11-05 15:06:00|17208.2|17206.7|17208.6|17207.1|17208.6|17207.1|17208.2|17206.7|170
1636124770000|2021-11-05 15:06:10|||||||||47
1636124780000|2021-11-05 15:06:20|17209.2|17207.7|17208.6|17207.1|17209.6|17208.1|17208.6|17207.1|51
1636124790000|2021-11-05 15:06:30|17208.9|17206.4|17208.6|17207.1|17208.9|17207.1|17207.6|17206.1|74
1636124800000|2021-11-05 15:06:40|17209.2|17207.7|17207.9|17206.4|17210.1|17208.1|17207.9|17206.4|165
1636124810000|2021-11-05 15:06:50|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|207
1636124820000|2021-11-05 15:07:00|17207.6|17206.1|17208.9|17207.4|17208.9|17207.4|17206.9|17205.4|288
1636124830000|2021-11-05 15:07:10|17208.3|17206.8|17207.9|17206.4|17208.3|17206.8|17207.9|17206.4|98
1636124840000|2021-11-05 15:07:20|17206.9|17205.4|17206.9|17205.4|17207.9|17206.4|17206.9|17205.4|195
1636124850000|2021-11-05 15:07:30|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|186
1636124860000|2021-11-05 15:07:40|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|5
1636124870000|2021-11-05 15:07:50|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|106
1636124880000|2021-11-05 15:08:00|17204.9|17203.4|17205.9|17204.4|17206.9|17205.4|17204.9|17203.4|178
1636124890000|2021-11-05 15:08:10|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17205.9|17204.4|169
1636124900000|2021-11-05 15:08:20|17206.3|17204.8|17206.9|17205.4|17206.9|17205.4|17206.3|17204.8|26
1636124920000|2021-11-05 15:08:40|17205.9|17204.4|17206.9|17205.4|17206.9|17205.4|17205.9|17204.4|7
1636124930000|2021-11-05 15:08:50|||||||||1
1636124940000|2021-11-05 15:09:00|17205.9|17204.4|17205.9|17204.4|17206.9|17205.4|17205.9|17204.4|47
1636124950000|2021-11-05 15:09:10|17206.9|17205.4|17205.9|17204.4|17206.9|17205.4|17205.9|17204.1|80
1636124960000|2021-11-05 15:09:20|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|1
1636124970000|2021-11-05 15:09:30|||||||||30
1636124980000|2021-11-05 15:09:40|||||||||7
1636124990000|2021-11-05 15:09:50|17205.9|17204.4|17206.9|17205.4|17206.9|17205.4|17205.9|17204.4|37
1636125000000|2021-11-05 15:10:00|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|507
1636125010000|2021-11-05 15:10:10|17204.9|17203.4|17205.9|17204.4|17205.9|17204.4|17204.9|17203.4|207
1636125020000|2021-11-05 15:10:20|17206.9|17205.4|17205.9|17204.4|17206.9|17205.4|17205.9|17204.4|22
1636125030000|2021-11-05 15:10:30|17204.9|17203.4|17205.9|17204.4|17206.2|17204.4|17204.9|17203.4|83
1636125040000|2021-11-05 15:10:40|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|13
1636125050000|2021-11-05 15:10:50|17208.9|17207.4|17206.9|17205.4|17208.9|17207.4|17205.6|17204.1|728
1636125060000|2021-11-05 15:11:00|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|11
1636125080000|2021-11-05 15:11:20|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|100
1636125090000|2021-11-05 15:11:30|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|2
1636125100000|2021-11-05 15:11:40|17207.3|17205.8|17206.9|17205.4|17207.6|17206.1|17206.9|17205.4|523
1636125110000|2021-11-05 15:11:50|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17206.9|17205.4|129
1636125120000|2021-11-05 15:12:00|17208.3|17206.8|17207.9|17206.4|17208.9|17206.8|17207.9|17206.1|44
1636125130000|2021-11-05 15:12:10|17208.9|17207.4|17208.9|17207.4|17209.6|17207.4|17208.9|17207.1|135
1636125140000|2021-11-05 15:12:20|17207.9|17206.4|17208.9|17207.4|17208.9|17207.4|17206.9|17205.4|223
1636125150000|2021-11-05 15:12:30|17208.2|17206.4|17207.9|17206.4|17208.2|17206.7|17207.9|17206.4|20
1636125160000|2021-11-05 15:12:40|17206.9|17205.4|17207.9|17205.4|17207.9|17206.4|17206.9|17205.4|24
1636125170000|2021-11-05 15:12:50|17207.6|17206.1|17207.9|17206.4|17207.9|17206.4|17207.6|17206.1|32
1636125180000|2021-11-05 15:13:00|17207.6|17205.4|17208.9|17207.4|17208.9|17207.4|17207.6|17205.4|297
1636125190000|2021-11-05 15:13:10|17209.2|17206.4|17207.9|17206.4|17209.2|17207.4|17207.9|17206.4|97
1636125200000|2021-11-05 15:13:20|17208.3|17206.8|17207.9|17206.4|17208.9|17207.4|17207.9|17206.4|156
1636125210000|2021-11-05 15:13:30|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17207.9|17206.4|142
1636125220000|2021-11-05 15:13:40|17209.9|17208.4|17208.9|17207.4|17209.9|17208.4|17207.9|17206.4|106
1636125230000|2021-11-05 15:13:50|||||||||12
1636125240000|2021-11-05 15:14:00|17209.6|17208.1|17208.9|17207.4|17209.6|17208.1|17208.9|17207.4|107
1636125250000|2021-11-05 15:14:10|17209.9|17208.4|17209.9|17208.4|17210.9|17209.4|17209.9|17208.4|180
1636125260000|2021-11-05 15:14:20|17208.9|17207.4|17205.9|17204.4|17208.9|17207.4|17205.9|17204.4|171
1636125270000|2021-11-05 15:14:30|17206.9|17205.4|17207.9|17206.4|17207.9|17206.4|17206.9|17205.4|61
1636125280000|2021-11-05 15:14:40|||||||||21
1636125290000|2021-11-05 15:14:50|17208.9|17207.4|17207.9|17206.4|17208.9|17207.4|17207.9|17206.4|52
1636125300000|2021-11-05 15:15:00|17208.9|17207.4|17206.9|17205.4|17208.9|17207.4|17206.9|17205.4|235
1636125310000|2021-11-05 15:15:10|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17206.9|17205.4|71
1636125320000|2021-11-05 15:15:20|17207.6|17206.1|17206.9|17205.4|17207.9|17206.1|17206.9|17205.4|113
1636125330000|2021-11-05 15:15:30|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|71
1636125340000|2021-11-05 15:15:40|17208.9|17207.4|17207.9|17206.4|17208.9|17207.4|17207.9|17206.4|51
1636125350000|2021-11-05 15:15:50|17209.6|17208.1|17209.9|17208.4|17210.9|17209.4|17209.6|17208.1|275
1636125360000|2021-11-05 15:16:00|||||||||57
1636125370000|2021-11-05 15:16:10|17208.9|17207.4|17209.9|17208.4|17209.9|17208.4|17208.9|17207.1|24
1636125380000|2021-11-05 15:16:20|17208.9|17207.4|17208.9|17207.4|17209.9|17208.1|17207.9|17206.4|114
1636125390000|2021-11-05 15:16:30|17207.9|17206.4|17206.9|17205.4|17208.9|17207.4|17206.9|17205.4|397
1636125400000|2021-11-05 15:16:40|17206.6|17204.1|17205.9|17204.4|17207.2|17205.4|17205.9|17204.1|239
1636125410000|2021-11-05 15:16:50|||||||||42
1636125420000|2021-11-05 15:17:00|17204.9|17203.4|17202.9|17201.4|17205.2|17203.4|17202.9|17201.4|313
1636125430000|2021-11-05 15:17:10|17203.9|17202.4|17204.9|17203.4|17204.9|17203.4|17203.9|17202.4|164
1636125440000|2021-11-05 15:17:20|17205.9|17204.4|17204.9|17203.4|17205.9|17204.4|17204.9|17203.4|69
1636125450000|2021-11-05 15:17:30|17205.2|17202.7|17204.2|17202.7|17205.2|17203.4|17204.2|17202.7|145
1636125460000|2021-11-05 15:17:40|17203.9|17202.4|17203.2|17201.7|17203.9|17202.4|17203.2|17201.7|290
1636125470000|2021-11-05 15:17:50|17204.2|17202.7|17203.2|17201.7|17204.2|17202.7|17203.2|17201.7|273
1636125480000|2021-11-05 15:18:00|17203.9|17202.4|17204.2|17201.7|17204.2|17202.7|17203.2|17201.7|298
1636125490000|2021-11-05 15:18:10|17204.6|17202.1|17204.6|17203.1|17204.6|17203.1|17203.6|17202.1|42
1636125500000|2021-11-05 15:18:20|17203.6|17202.1|17204.6|17203.1|17204.6|17203.1|17203.6|17202.1|54
1636125510000|2021-11-05 15:18:30|17205.6|17204.1|17204.6|17203.1|17205.6|17204.1|17203.9|17202.4|453
1636125520000|2021-11-05 15:18:40|17205.6|17204.1|17204.6|17203.1|17205.6|17204.1|17204.6|17203.1|16
1636125530000|2021-11-05 15:18:50|17205.6||17204.6||17205.6||17204.6||77
1636125540000|2021-11-05 15:19:00|17205.6|17204.1|17204.6|17203.1|17205.6|17204.1|17204.6|17203.1|51
1636125550000|2021-11-05 15:19:10|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|82
1636125560000|2021-11-05 15:19:20|||||||||12
1636125570000|2021-11-05 15:19:30|17204.6|17203.1|17204.6|17203.1|17205.6|17204.1|17204.6|17203.1|212
1636125580000|2021-11-05 15:19:40|17203.6|17202.1|17204.6|17203.1|17204.6|17203.1|17203.6|17202.1|88
1636125590000|2021-11-05 15:19:50|||||||||490
1636125600000|2021-11-05 15:20:00|17205.6|17204.1|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|276
1636125610000|2021-11-05 15:20:10|17205.6|17204.1|17206.3|17204.8|17206.6|17205.1|17204.6|17202.7|260
1636125620000|2021-11-05 15:20:20|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|99
1636125630000|2021-11-05 15:20:30|||||||||419
1636125640000|2021-11-05 15:20:40|||||||||27
1636125650000|2021-11-05 15:20:50|17205.6|17204.1|17205.6|17204.1|17206.6|17205.1|17205.6|17204.1|142
1636125660000|2021-11-05 15:21:00|17206.6|17205.1|17204.6|17203.1|17206.6|17205.1|17204.6|17203.1|59
1636125670000|2021-11-05 15:21:10|17203.6|17202.1|17204.6|17203.1|17204.9|17203.1|17203.6|17202.1|99
1636125680000|2021-11-05 15:21:20|17205.9|17203.4|17204.6|17203.1|17205.9|17203.4|17204.6|17203.1|562
1636125690000|2021-11-05 15:21:30|17205.6||17205.6||17205.6||17205.6||9
1636125700000|2021-11-05 15:21:40|17204.6|17202.1|17204.6|17203.1|17204.6|17203.1|17203.6|17202.1|69
1636125710000|2021-11-05 15:21:50|17203.6|17202.1|17204.6|17203.1|17204.6|17203.1|17203.6|17202.1|179
1636125720000|2021-11-05 15:22:00|17202.6|17201.1|17204.6|17203.1|17204.6|17203.1|17202.6|17201.1|84
1636125730000|2021-11-05 15:22:10|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|21
1636125740000|2021-11-05 15:22:20|||||||||339
1636125750000|2021-11-05 15:22:30|17206.6||17205.6||17206.6||17205.6||23
1636125760000|2021-11-05 15:22:40|17205.2|17203.7|17203.6|17202.1|17205.2|17203.7|17203.6|17202.1|171
1636125770000|2021-11-05 15:22:50|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17203.6|17202.1|112
1636125780000|2021-11-05 15:23:00|17203.6|17202.1|17203.6|17202.1|17204.6|17203.1|17202.6|17201.1|42
1636125790000|2021-11-05 15:23:10|||||||||2
1636125800000|2021-11-05 15:23:20|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|70
1636125810000|2021-11-05 15:23:30|17203.6|17202.1|17204.6|17203.1|17204.6|17203.1|17203.6|17202.1|65
1636125820000|2021-11-05 15:23:40|||||||||2
1636125830000|2021-11-05 15:23:50|17203.6|17202.1|17203.6|17202.1|17204.9|17203.1|17202.6|17201.1|139
1636125840000|2021-11-05 15:24:00|||||||||5
1636125850000|2021-11-05 15:24:10|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|60
1636125860000|2021-11-05 15:24:20|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17202.6|17201.1|89
1636125870000|2021-11-05 15:24:30|||||||||9
1636125880000|2021-11-05 15:24:40|17204.6|17203.1|17203.6|17202.1|17204.6|17203.1|17203.6|17201.8|97
1636125890000|2021-11-05 15:24:50|||||||||1
1636125900000|2021-11-05 15:25:00|17202.6|17201.1|17202.6|17201.1|17203.2|17201.7|17202.6|17201.1|8
1636125910000|2021-11-05 15:25:10|||||||||2
1636125920000|2021-11-05 15:25:20|||||||||104
1636125930000|2021-11-05 15:25:30|17203.6|17202.1|17202.6|17201.1|17203.6|17202.1|17202.6|17201.1|167
1636125940000|2021-11-05 15:25:40|17203.6||17202.6||17203.6||17202.6||228
1636125950000|2021-11-05 15:25:50|17203.6|17202.1|17203.3|17201.8|17203.6|17202.1|17202.9|17201.1|95
1636125960000|2021-11-05 15:26:00|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|1
1636125970000|2021-11-05 15:26:10|||||||||11
1636125980000|2021-11-05 15:26:20|17203.3|17201.8|17202.6|17201.1|17203.3|17201.8|17202.6|17201.1|21
1636125990000|2021-11-05 15:26:30|||||||||5
1636126000000|2021-11-05 15:26:40|||||||||25
1636126010000|2021-11-05 15:26:50|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17200.6|17198.9|88
1636126020000|2021-11-05 15:27:00|17201.2|17199.7|17200.6|17198.1|17201.6|17200.1|17199.6|17198.1|296
1636126030000|2021-11-05 15:27:10|17199.6|17199.1|17199.6|17198.1|17200.6|17199.1|17199.6|17197.8|104
1636126040000|2021-11-05 15:27:20|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|71
1636126050000|2021-11-05 15:27:30|17200.2|17198.7|17199.6|17198.1|17200.6|17199.1|17199.6|17198.1|570
1636126060000|2021-11-05 15:27:40|17198.6|17197.1|17199.6|17198.1|17199.6|17198.1|17198.6|17197.1|188
1636126070000|2021-11-05 15:27:50|||||||||6
1636126080000|2021-11-05 15:28:00|17200.6|17199.1|17200.6|17199.1|17201.6|17200.1|17200.6|17199.1|82
1636126090000|2021-11-05 15:28:10|17201.6|17200.1|17200.6|17199.1|17201.6|17200.1|17200.6|17199.1|112
1636126100000|2021-11-05 15:28:20|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|73
1636126110000|2021-11-05 15:28:30|17199.9|17198.4|17199.6|17198.1|17199.9|17198.4|17199.6|17198.1|206
1636126120000|2021-11-05 15:28:40|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|25
1636126130000|2021-11-05 15:28:50|17199.6|17198.1|17200.6|17199.1|17200.6|17199.1|17198.6|17197.1|140
1636126140000|2021-11-05 15:29:00|17199.6|17198.1|17200.6|17199.1|17201.6|17200.1|17199.6|17198.1|118
1636126150000|2021-11-05 15:29:10|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|18
1636126160000|2021-11-05 15:29:20|||||||||12
1636126170000|2021-11-05 15:29:30|17198.9|17197.4|17199.6|17198.1|17199.6|17198.1|17198.9|17197.1|97
1636126180000|2021-11-05 15:29:40|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|103
1636126190000|2021-11-05 15:29:50|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17200.9|17199.1|949
1636126200000|2021-11-05 15:30:00|||||||||231
1636126210000|2021-11-05 15:30:10|17202.2|17200.7|17202.6|17201.1|17203.6|17202.1|17202.2|17200.7|310
1636126220000|2021-11-05 15:30:20|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|70
1636126230000|2021-11-05 15:30:30|||||||||5
1636126240000|2021-11-05 15:30:40|17204.6|17203.1|17206.6|17205.1|17206.6|17205.1|17203.6|17202.1|500
1636126250000|2021-11-05 15:30:50|17205.9|17204.4|17206.6|17205.1|17206.6|17205.1|17205.9|17204.4|68
1636126260000|2021-11-05 15:31:00|17205.6|17204.1|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|72
1636126270000|2021-11-05 15:31:10|17205.9|17204.4|17205.6|17204.1|17206.6|17205.1|17205.6|17204.1|69
1636126280000|2021-11-05 15:31:20|17206.6|17205.1|17206.6|17205.1|17207.6|17206.1|17206.6|17205.1|119
1636126290000|2021-11-05 15:31:30|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17206.6|17205.1|29
1636126300000|2021-11-05 15:31:40|17206.9|17205.4|17206.6|17205.1|17207.6|17206.1|17206.6|17205.1|140
1636126310000|2021-11-05 15:31:50|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|19
1636126320000|2021-11-05 15:32:00|17206.9|17205.4|17206.6|17205.1|17206.9|17205.4|17206.6|17205.1|50
1636126330000|2021-11-05 15:32:10|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|10
1636126340000|2021-11-05 15:32:20|17206.6|17205.1|17206.6|17205.1|17207.6|17206.1|17206.6|17205.1|167
1636126350000|2021-11-05 15:32:30|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17206.6|17205.1|30
1636126360000|2021-11-05 15:32:40|17208.6|17207.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|183
1636126370000|2021-11-05 15:32:50|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|76
1636126380000|2021-11-05 15:33:00|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17208.6|17207.1|223
1636126390000|2021-11-05 15:33:10|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|150
1636126400000|2021-11-05 15:33:20|17208.2|17206.7|17208.6|17207.1|17208.6|17207.1|17208.2|17206.7|58
1636126410000|2021-11-05 15:33:30|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17
1636126420000|2021-11-05 15:33:40|||||||||202
1636126430000|2021-11-05 15:33:50|17208.6|17207.1|17209.6|17208.1|17209.6|17208.1|17208.6|17207.1|81
1636126440000|2021-11-05 15:34:00|17208.9|17207.4|17208.6|17207.1|17208.9|17207.4|17208.6|17207.1|57
1636126450000|2021-11-05 15:34:10|||||||||180
1636126460000|2021-11-05 15:34:20|||||||||134
1636126470000|2021-11-05 15:34:30|17209.6|17208.1|17208.6|17207.1|17209.6|17208.1|17208.6|17207.1|274
1636126480000|2021-11-05 15:34:40|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17208.6|17207.1|616
1636126490000|2021-11-05 15:34:50|||||||||136
1636126500000|2021-11-05 15:35:00|17208.6|17207.1|17210.6|17209.1|17210.6|17209.1|17208.6|17207.1|562
1636126510000|2021-11-05 15:35:10|17209.6|17208.1|17210.6|17209.1|17210.6|17209.1|17209.6|17208.1|579
1636126520000|2021-11-05 15:35:20|17211.3|17209.8|17211.6|17210.1|17212.6|17211.1|17210.6|17209.1|196
1636126530000|2021-11-05 15:35:30|17211.3|17208.8|17211.6|17210.1|17211.6|17210.1|17211.3|17208.8|357
1636126540000|2021-11-05 15:35:40|17212.6|17210.8|17211.6|17210.1|17212.6|17210.8|17211.6|17210.1|44
1636126550000|2021-11-05 15:35:50|17212.2|17210.7|17210.6|17209.1|17212.2|17210.7|17210.6|17209.1|121
1636126560000|2021-11-05 15:36:00|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17210.6|17209.1|152
1636126570000|2021-11-05 15:36:10|17212.6|17211.1|17212.6|17211.1|17213.6|17212.1|17212.6|17210.8|138
1636126580000|2021-11-05 15:36:20|17213.2|17211.7|17212.6|17211.1|17213.6|17212.1|17212.6|17211.1|445
1636126590000|2021-11-05 15:36:30|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|87
1636126600000|2021-11-05 15:36:40|17214.3|17211.8|17213.6|17212.1|17214.3|17212.8|17213.6|17211.8|53
1636126610000|2021-11-05 15:36:50|17214.3|17211.8|17212.6|17211.1|17214.3|17212.1|17212.6|17211.1|102
1636126620000|2021-11-05 15:37:00|17211.6|17210.1|17212.6|17211.1|17212.6|17211.1|17211.6|17210.1|149
1636126630000|2021-11-05 15:37:10|17211.9|17210.4|17212.6|17211.1|17212.6|17211.1|17211.9|17210.4|24
1636126640000|2021-11-05 15:37:20|17213.6|17212.1|17213.6|17212.1|17213.9|17212.4|17213.6|17212.1|110
1636126650000|2021-11-05 15:37:30|||||||||10
1636126660000|2021-11-05 15:37:40|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|277
1636126670000|2021-11-05 15:37:50|17211.9|17210.4|17211.6|17210.1|17211.9|17210.4|17211.6|17210.1|250
1636126680000|2021-11-05 15:38:00|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|22
1636126690000|2021-11-05 15:38:10|17211.6|17208.8|17210.6|17209.1|17211.6|17209.1|17210.6|17208.8|64
1636126710000|2021-11-05 15:38:30|||||||||20
1636126720000|2021-11-05 15:38:40|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|73
1636126730000|2021-11-05 15:38:50|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|1
1636126740000|2021-11-05 15:39:00|17214.3|17212.8|17213.6|17212.1|17214.3|17212.8|17213.6|17212.1|174
1636126750000|2021-11-05 15:39:10|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|59
1636126760000|2021-11-05 15:39:20|17211.6|17210.1|17211.6|17210.1|17212.6|17211.1|17211.6|17210.1|42
1636126770000|2021-11-05 15:39:30|17211.2|17209.7|17211.6|17210.1|17212.6|17210.4|17210.6|17209.1|187
1636126790000|2021-11-05 15:39:50|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|172
1636126800000|2021-11-05 15:40:00|||||||||46
1636126810000|2021-11-05 15:40:10|17211.6|17210.1|17211.9|17210.4|17212.6|17211.1|17211.6|17209.8|18
1636126820000|2021-11-05 15:40:20|17212.6|17210.1|17210.6|17209.1|17212.6|17210.1|17210.6|17209.1|8
1636126830000|2021-11-05 15:40:30|17211|17209.5|17210.6|17209.1|17211.6|17210.1|17210.6|17209.1|172
1636126840000|2021-11-05 15:40:40|17211.2|17209.7|17211.6|17210.1|17211.6|17210.1|17210.6|17209.1|33
1636126850000|2021-11-05 15:40:50|17211.2|17209.7|17210.6|17209.1|17211.2|17209.7|17210.6|17209.1|80
1636126870000|2021-11-05 15:41:10|17209.6|17208.1|17210.6|17209.1|17210.6|17209.1|17209.6|17208.1|167
1636126880000|2021-11-05 15:41:20|||||||||2
1636126890000|2021-11-05 15:41:30|17209.9|17208.1|17210.6|17209.1|17210.6|17209.1|17209.9|17208.1|26
1636126900000|2021-11-05 15:41:40|17211.6|17210.1|17211.6|17210.1|17212.9|17211.1|17211.6|17210.1|259
1636126910000|2021-11-05 15:41:50|17212.6|17211.1|17211.6|17210.1|17212.6|17211.1|17211.6|17210.1|51
1636126920000|2021-11-05 15:42:00|||||||||1
1636126930000|2021-11-05 15:42:10|17212.6|17211.1|17213.6|17211.1|17213.6|17211.7|17212.6|17211.1|191
1636126940000|2021-11-05 15:42:20|17212.9|17212.1|17212.6|17211.1|17213.6|17212.1|17212.6|17210.8|47
1636126950000|2021-11-05 15:42:30|||||||||2
1636126960000|2021-11-05 15:42:40|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|92
1636126970000|2021-11-05 15:42:50|17214.3|17212.8|17213.6|17212.1|17215.6|17214.1|17213.6|17212.1|212
1636126980000|2021-11-05 15:43:00|17214.6|17213.1|17214.6|17213.1|17215.6|17213.1|17214.6|17213.1|62
1636126990000|2021-11-05 15:43:10|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|17214.6|17213.1|185
1636127000000|2021-11-05 15:43:20|17216.2|17214.7|17215.6|17214.1|17216.2|17214.7|17215.6|17214.1|143
1636127010000|2021-11-05 15:43:30|17216.6|17215.1|17215.6|17214.1|17216.6|17215.1|17215.6|17214.1|173
1636127020000|2021-11-05 15:43:40|17216.6|17215.1|17215.6|17214.1|17216.6|17215.1|17214.6|17213.1|215
1636127030000|2021-11-05 15:43:50|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|45
1636127040000|2021-11-05 15:44:00|17216|17214.5|17215.6|17214.1|17216|17214.5|17215.6|17214.1|111
1636127050000|2021-11-05 15:44:10|||||||||5
1636127060000|2021-11-05 15:44:20|||||||||724
1636127070000|2021-11-05 15:44:30|17216.6|17213.8|17215.6|17214.1|17216.6|17214.1|17214.6|17213.1|76
1636127080000|2021-11-05 15:44:40|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|31
1636127090000|2021-11-05 15:44:50|||||||||1
1636127100000|2021-11-05 15:45:00|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|43
1636127110000|2021-11-05 15:45:10|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|5
1636127120000|2021-11-05 15:45:20|17214.3|17212.8|17213.6|17212.1|17214.3|17212.8|17212.6|17211.1|150
1636127130000|2021-11-05 15:45:30|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|17214.6|17212.1|125
1636127140000|2021-11-05 15:45:40|17213.6|17212.1|17215.6|17214.1|17215.6|17214.1|17213.6|17211.8|31
1636127150000|2021-11-05 15:45:50|17214.6|17213.1|17215.6|17214.1|17216.6|17215.1|17214.6|17213.1|77
1636127160000|2021-11-05 15:46:00|17215|17213.5|17214.6|17213.1|17215.6|17214.1|17214.6|17213.1|375
1636127170000|2021-11-05 15:46:10|17213.6|17212.1|17214.6|17213.1|17214.6|17213.1|17213.6|17212.1|157
1636127180000|2021-11-05 15:46:20|17215.6|17214.1|17213.6|17212.1|17215.6|17214.1|17213.6|17212.1|82
1636127190000|2021-11-05 15:46:30|17214.6|17213.1|17214.6|17213.1|17214.9|17213.1|17213.6|17212.1|406
1636127200000|2021-11-05 15:46:40|17213.6|17212.1|17213.6|17212.1|17214.6|17213.1|17213.6|17212.1|177
1636127210000|2021-11-05 15:46:50|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|82
1636127220000|2021-11-05 15:47:00|17211.6|17210.1|17212.3|17210.8|17212.6|17211.1|17211.6|17210.1|36
1636127230000|2021-11-05 15:47:10|17212.6|17211.1|17210.6|17209.1|17212.6|17211.1|17210.6|17209.1|104
1636127240000|2021-11-05 15:47:20|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.3|17209.8|60
1636127250000|2021-11-05 15:47:30|17210.6|17209.1|17209.6|17208.1|17211.3|17209.8|17209.6|17207.8|149
1636127260000|2021-11-05 15:47:40|17210.6|17209.1|17209.6|17208.1|17210.6|17209.1|17209.6|17207.8|49
1636127270000|2021-11-05 15:47:50|17210.6|17209.1|17209.6|17208.1|17210.6|17209.1|17209.6|17208.1|30
1636127280000|2021-11-05 15:48:00|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17209.6|17208.1|126
1636127290000|2021-11-05 15:48:10|17210.3|17208.8|17210.6|17209.1|17210.9|17209.1|17209.6|17207.8|16
1636127300000|2021-11-05 15:48:20|17209.6|17208.1|17210.6|17209.1|17210.6|17209.1|17209.6|17208.1|636
1636127310000|2021-11-05 15:48:30|17209.6|17208.1|17210.6|17208.1|17210.6|17209.1|17209.6|17208.1|186
1636127320000|2021-11-05 15:48:40|17210.3|17208.8|17209.6|17208.1|17210.6|17209.1|17209.6|17208.1|71
1636127330000|2021-11-05 15:48:50|||||||||6
1636127340000|2021-11-05 15:49:00|17210.6|17209.1|17209.6|17208.1|17210.6|17209.1|17209.6|17208.1|252
1636127350000|2021-11-05 15:49:10|17210.6|17209.1|17208.6|17206.1|17210.6|17209.1|17207.6|17206.1|144
1636127360000|2021-11-05 15:49:20|17207.9|17206.4|17207.6|17206.1|17207.9|17206.4|17207.6|17206.1|90
1636127370000|2021-11-05 15:49:30|17207.9|17206.4|17208.6|17206.1|17208.6|17207.1|17207.6|17206.1|171
1636127380000|2021-11-05 15:49:40|17207.6|17207.1|17209.6|17208.1|17209.6|17208.1|17207.6|17206.1|169
1636127390000|2021-11-05 15:49:50|||||||||31
1636127400000|2021-11-05 15:50:00|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17209.6|17208.1|83
1636127410000|2021-11-05 15:50:10|17211.6|17210.1|17210.6|17209.1|17211.6|17210.1|17210.6|17209.1|20
1636127420000|2021-11-05 15:50:20|17211.6|17209.4|17210.6|17209.1|17211.6|17210.1|17210.6|17209.1|43
1636127430000|2021-11-05 15:50:30|17211.6|17210.1|17210.6|17209.1|17211.6|17210.1|17210.6|17209.1|130
1636127440000|2021-11-05 15:50:40|17211|17209.5|17212.6|17211.1|17212.6|17211.1|17211|17209.5|106
1636127450000|2021-11-05 15:50:50|17211.6|17210.1|17212.9|17210.4|17212.9|17211.1|17211.6|17210.1|122
1636127460000|2021-11-05 15:51:00|17212.6|17210.1|17211.6|17210.1|17212.6|17211.1|17211.6|17210.1|64
1636127470000|2021-11-05 15:51:10|||||||||2
1636127480000|2021-11-05 15:51:20|17210.6|17209.1|17210.6|17209.1|17211.6|17210.1|17210.6|17209.1|42
1636127490000|2021-11-05 15:51:30|17211.6|17210.1|17212.6|17211.1|17212.6|17211.1|17211.6|17210.1|79
1636127500000|2021-11-05 15:51:40|||||||||61
1636127510000|2021-11-05 15:51:50|||||||||31
1636127520000|2021-11-05 15:52:00|17213.6|17212.1|17210.6|17209.1|17213.6|17212.1|17210.6|17209.1|339
1636127530000|2021-11-05 15:52:10|17211.3|17209.8|17213.6|17212.1|17213.6|17212.1|17211.3|17209.8|185
1636127540000|2021-11-05 15:52:20|||||||||13
1636127550000|2021-11-05 15:52:30|17214.6|17213.1|17213.6|17212.1|17214.6|17213.1|17212.6|17211.1|162
1636127560000|2021-11-05 15:52:40|17213.3|17211.8|17212.6|17211.1|17213.6|17212.1|17212.6|17211.1|60
1636127570000|2021-11-05 15:52:50|17213.6|17212.1|17214.6|17213.1|17214.6|17213.1|17213.6|17212.1|340
1636127580000|2021-11-05 15:53:00|17213.6|17212.1|17212.6|17211.1|17213.6|17212.1|17212.6|17211.1|105
1636127590000|2021-11-05 15:53:10|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17212.6|17210.8|134
1636127600000|2021-11-05 15:53:20|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|17213.6|17212.1|103
1636127610000|2021-11-05 15:53:30|17214.9|17212.4|17213.6|17212.1|17214.9|17212.4|17213.6|17212.1|18
1636127620000|2021-11-05 15:53:40|17214.6|17213.1|17215.6|17213.1|17215.6|17214.1|17213.6|17212.1|68
1636127630000|2021-11-05 15:53:50|17214.6|17212.1|17215.6|17214.1|17215.6|17214.1|17214.3|17212.1|114
1636127640000|2021-11-05 15:54:00|17216.6|17215.1|17215.6|17214.1|17216.6|17215.1|17215.6|17214.1|156
1636127650000|2021-11-05 15:54:10|17216.6|17215.1|17215.6|17214.1|17216.6|17215.1|17214.6|17213.1|266
1636127660000|2021-11-05 15:54:20||17213.1||17213.1||17213.1||17213.1|32
1636127670000|2021-11-05 15:54:30||17214.1||17214.1||17214.1||17214.1|34
1636127680000|2021-11-05 15:54:40|17214.6|17213.1|17215.6|17214.1|17215.6|17214.1|17214.6|17213.1|238
1636127690000|2021-11-05 15:54:50|17214.6|17213.1|17215.6|17214.1|17215.6|17214.1|17214.6|17213.1|54
1636127700000|2021-11-05 15:55:00|17216.6|17215.1|17217.6|17216.1|17217.9|17216.1|17216.6|17215.1|63
1636127710000|2021-11-05 15:55:10|||||||||676
1636127720000|2021-11-05 15:55:20|17217|17215.5|17216.6|17215.1|17217.6|17216.1|17215.6|17214.1|31
1636127730000|2021-11-05 15:55:30|17216.3|17213.8|17216.6|17214.1|17216.6|17214.1|17215.6|17213.8|87
1636127740000|2021-11-05 15:55:40|17215.6|17215.1|17215.6|17214.1|17216.6|17215.1|17214.6|17213.1|105
1636127750000|2021-11-05 15:55:50|17214.6|17213.1|17215.6|17214.1|17216.6|17215.1|17214.6|17213.1|94
1636127760000|2021-11-05 15:56:00|17216.6|17215.1|17216.3|17214.8|17216.6|17215.1|17216.3|17214.8|118
1636127770000|2021-11-05 15:56:10|||||||||13
1636127780000|2021-11-05 15:56:20|17215.6|17214.1|17215|17213.5|17215.6|17214.1|17215|17213.5|86
1636127790000|2021-11-05 15:56:30|17216|17214.5|17216|17214.5|17216|17214.5|17215|17213.5|137
1636127800000|2021-11-05 15:56:40|17215.7|17214.2|17215|17213.5|17215.7|17214.2|17215|17213.5|117
1636127810000|2021-11-05 15:56:50|17216||17215||17216||17215||43
1636127820000|2021-11-05 15:57:00|||||||||39
1636127830000|2021-11-05 15:57:10|17214.3|17212.8|17214.3|17212.8|17214.7|17213.2|17214.3|17212.8|21
1636127840000|2021-11-05 15:57:20|17215.7|17214.2|17215.7|17214.2|17216.7|17215.2|17214.3|17212.8|43
1636127850000|2021-11-05 15:57:30|||||||||28
1636127860000|2021-11-05 15:57:40|17214.7|17213.2|17214.3|17212.8|17214.7|17213.2|17214.3|17212.8|184
1636127870000|2021-11-05 15:57:50|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|21
1636127880000|2021-11-05 15:58:00|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|35
1636127890000|2021-11-05 15:58:10|17214|17212.5|17214.3|17212.8|17214.3|17212.8|17213.3|17211.8|78
1636127900000|2021-11-05 15:58:20|17215.7|17214.2|17214.3|17212.8|17215.7|17214.2|17214.3|17212.8|150
1636127910000|2021-11-05 15:58:30|17214.7|17213.2|17213.3|17211.8|17214.7|17213.2|17213.3|17211.8|78
1636127920000|2021-11-05 15:58:40|||||||||15
1636127930000|2021-11-05 15:58:50|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|47
1636127940000|2021-11-05 15:59:00|17214.7|17213.2|17214.3|17212.8|17214.7|17213.2|17214.3|17212.8|58
1636127950000|2021-11-05 15:59:10|17213.3|17211.8|17214.3|17211.8|17214.3|17212.8|17213.3|17211.8|53
1636127960000|2021-11-05 15:59:20|17213.7|17212.2|17214.3|17212.8|17214.3|17212.8|17213.3|17211.8|106
1636127970000|2021-11-05 15:59:30|||||||||27
1636127980000|2021-11-05 15:59:40|17214|17212.5|17215.7|17213.2|17215.7|17214.2|17214|17212.5|71
1636127990000|2021-11-05 15:59:50|17215|17213.5|17214.3|17212.8|17215|17213.5|17214.3|17212.8|6
1636128000000|2021-11-05 16:00:00|||||||||28
1636128010000|2021-11-05 16:00:10|17213.3|17211.8|17214.3|17212.8|17214.3|17212.8|17213.3|17211.8|46
1636128020000|2021-11-05 16:00:20|||||||||10
1636128030000|2021-11-05 16:00:30|17213.7|17212.2|17214.7|17213.2|17214.7|17213.2|17213.3|17211.8|48
1636128040000|2021-11-05 16:00:40|17214.3|17212.8|17213.3|17211.8|17214.3|17212.8|17213.3|17211.8|94
1636128050000|2021-11-05 16:00:50|||||||||25
1636128060000|2021-11-05 16:01:00|||||||||7
1636128070000|2021-11-05 16:01:10|||||||||3
1636128080000|2021-11-05 16:01:20|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|57
1636128090000|2021-11-05 16:01:30|||||||||2
1636128100000|2021-11-05 16:01:40|||||||||4
1636128110000|2021-11-05 16:01:50|||||||||10
1636128120000|2021-11-05 16:02:00|17213.3|17211.8|17213|17211.5|17214.3|17212.8|17213|17211.5|102
1636128130000|2021-11-05 16:02:10|||||||||39
1636128140000|2021-11-05 16:02:20|17212.7|17211.2|17212.3|17210.8|17212.7|17211.2|17211|17209.5|185
1636128150000|2021-11-05 16:02:30|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|120
1636128160000|2021-11-05 16:02:40|17214.3|17212.8|17215.7|17214.2|17215.7|17214.2|17214.3|17212.8|212
1636128170000|2021-11-05 16:02:50|17214.7|17213.2|17214.3|17212.8|17215.7|17213.5|17214.3|17212.8|55
1636128180000|2021-11-05 16:03:00|17215.3|17211.8|17215.7|17214.2|17215.7|17214.2|17214.3|17211.8|127
1636128190000|2021-11-05 16:03:10|17215|17213.5|17215.7|17214.2|17215.7|17214.2|17214.3|17212.8|112
1636128200000|2021-11-05 16:03:20|17214.3|17212.8|17214.3|17212.8|17215.7|17214.2|17213.3|17211.8|77
1636128210000|2021-11-05 16:03:30|17214.7|17213.2|17215.7|17213.2|17215.7|17214.2|17214.3|17212.8|71
1636128220000|2021-11-05 16:03:40|17214.7|17212.8|17214.3|17212.8|17214.7|17212.8|17214.3|17212.8|97
1636128230000|2021-11-05 16:03:50|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|61
1636128240000|2021-11-05 16:04:00|17212.3|17210.8|17211.3|17209.8|17212.3|17210.8|17211.3|17209.8|63
1636128250000|2021-11-05 16:04:10|17210.3|17208.8|17211.3|17209.8|17211.3|17209.8|17210.3|17208.8|125
1636128260000|2021-11-05 16:04:20|17211.7|17210.2|17213.3|17211.8|17213.3|17211.8|17211.7|17210.2|174
1636128270000|2021-11-05 16:04:30|17213.7|17211.2|17212.3|17210.8|17213.7|17211.8|17212.3|17210.8|262
1636128280000|2021-11-05 16:04:40|17211.3|17209.8|17210.3|17208.8|17211.3|17209.8|17209.3|17207.8|153
1636128290000|2021-11-05 16:04:50|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17210.3|17208.8|70
1636128300000|2021-11-05 16:05:00|17210.3|17208.8|17210.3|17208.8|17211.3|17208.8|17210.3|17208.8|91
1636128310000|2021-11-05 16:05:10|||||||||27
1636128320000|2021-11-05 16:05:20|||||||||256
1636128330000|2021-11-05 16:05:30|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|42
1636128340000|2021-11-05 16:05:40|17210.3|17208.8|17209.3|17207.8|17210.3|17208.8|17209.3|17207.8|44
1636128350000|2021-11-05 16:05:50|17208.3|17206.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|133
1636128360000|2021-11-05 16:06:00|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17209.3|17207.8|117
1636128370000|2021-11-05 16:06:10|||||||||5
1636128380000|2021-11-05 16:06:20|17211.3|17209.8|17210.3|17208.8|17211.3|17209.8|17210.3|17208.8|444
1636128390000|2021-11-05 16:06:30|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|0
1636128400000|2021-11-05 16:06:40|17209.7|17208.2|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|28
1636128410000|2021-11-05 16:06:50|17209.7|17208.2|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|4
1636128420000|2021-11-05 16:07:00|17211.3|17209.8|17211.7|17210.2|17211.7|17210.2|17211.3|17209.8|205
1636128430000|2021-11-05 16:07:10|17212|17210.5|17211|17209.5|17212|17210.5|17211|17209.5|387
1636128440000|2021-11-05 16:07:20|17210|17208.5|17209|17207.5|17210|17208.5|17209|17207.5|88
1636128450000|2021-11-05 16:07:30|17210|17207.8|17210|17208.5|17210|17208.5|17209.3|17207.8|76
1636128460000|2021-11-05 16:07:40|17211|17209.5|17210.3|17208.8|17211|17209.5|17210.3|17208.2|84
1636128470000|2021-11-05 16:07:50|17210.6|17209.1|17210|17208.5|17211|17209.5|17210|17208.5|210
1636128480000|2021-11-05 16:08:00|17209|17207.5|17209|17207.5|17210|17208.5|17209|17207.5|191
1636128490000|2021-11-05 16:08:10|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|278
1636128500000|2021-11-05 16:08:20|17209.3|17207.8|17210|17208.5|17210|17208.5|17209|17207.5|86
1636128510000|2021-11-05 16:08:30|||||||||18
1636128520000|2021-11-05 16:08:40|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|135
1636128530000|2021-11-05 16:08:50|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|10
1636128540000|2021-11-05 16:09:00|17209|17207.5|17208|17206.5|17209|17207.5|17208|17206.5|406
1636128550000|2021-11-05 16:09:10|17209|17207.5|17208|17206.5|17209|17207.5|17208|17206.5|604
1636128560000|2021-11-05 16:09:20|||||||||23
1636128570000|2021-11-05 16:09:30|17209|17207.5|17210|17208.5|17210|17208.5|17208|17206.5|62
1636128580000|2021-11-05 16:09:40|17209.3|17207.8|17208|17206.5|17209.3|17207.8|17208|17206.5|157
1636128590000|2021-11-05 16:09:50|17208.7|17207.2|17209|17207.5|17209|17207.5|17208.7|17207.2|42
1636128600000|2021-11-05 16:10:00|17208.3|17206.5|17210|17208.5|17210|17208.5|17208|17206.5|137
1636128610000|2021-11-05 16:10:10|17211|17209.5|17212|17209.5|17212.3|17210.5|17211|17209.5|492
1636128620000|2021-11-05 16:10:20|17211.7|17210.2|17212|17209.5|17212|17210.5|17211|17209.5|229
1636128630000|2021-11-05 16:10:30|17211.6|17210.5|17212|17210.5|17212|17210.5|17211.6|17209.5|59
1636128640000|2021-11-05 16:10:40|17213|17211.2|17212|17210.5|17213|17211.5|17212|17210.5|32
1636128650000|2021-11-05 16:10:50|17211|17209.5|17212|17210.5|17212|17210.5|17211|17209.5|123
1636128660000|2021-11-05 16:11:00|17211.7|17209.5|17211|17209.5|17212.3|17210.5|17211|17209.2|105
1636128670000|2021-11-05 16:11:10|17210|17208.5|17209|17207.5|17211|17208.5|17209|17207.5|93
1636128680000|2021-11-05 16:11:20|17210|17208.5|17209|17207.5|17210|17208.5|17209|17207.5|277
1636128690000|2021-11-05 16:11:30|||||||||5
1636128700000|2021-11-05 16:11:40|17210|17208.5|17211|17209.5|17211|17209.5|17210|17208.5|356
1636128710000|2021-11-05 16:11:50|17210|17208.5|17211|17209.5|17211|17209.5|17210|17208.5|81
1636128720000|2021-11-05 16:12:00|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|79
1636128730000|2021-11-05 16:12:10|17211|17209.5|17212|17210.5|17212|17210.5|17211|17209.5|136
1636128740000|2021-11-05 16:12:20|17213|17211.5|17211|17209.5|17213|17211.5|17211|17209.5|165
1636128750000|2021-11-05 16:12:30|17211.3|17209.8|17213|17211.5|17213|17211.5|17211.3|17209.8|33
1636128760000|2021-11-05 16:12:40|||||||||6
1636128770000|2021-11-05 16:12:50|17213.3|17211.8|17213|17211.5|17213.3|17211.8|17213|17211.5|141
1636128780000|2021-11-05 16:13:00|17212.7|17211.2|17213|17211.5|17213|17211.5|17212|17210.5|122
1636128790000|2021-11-05 16:13:10|||||||||62
1636128800000|2021-11-05 16:13:20|17214||17213||17214||17213||157
1636128810000|2021-11-05 16:13:30|17214|17212.5|17213|17211.5|17214|17212.5|17213|17211.5|30
1636128820000|2021-11-05 16:13:40|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|21
1636128830000|2021-11-05 16:13:50|17213|17211.5|17214|17212.5|17214|17212.5|17213|17211.5|307
1636128840000|2021-11-05 16:14:00|17213.6|17212.1|17214|17212.5|17214|17212.5|17213|17211.5|264
1636128850000|2021-11-05 16:14:10|17215|17213.5|17214|17212.5|17215|17213.5|17214|17212.5|467
1636128860000|2021-11-05 16:14:20|17214.6|17213.1|17215|17213.5|17215|17213.5|17214.6|17213.1|491
1636128870000|2021-11-05 16:14:30|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|218
1636128880000|2021-11-05 16:14:40|17215|17213.5|17215|17213.5|17216|17214.5|17215|17213.2|639
1636128890000|2021-11-05 16:14:50|17216|17214.5|17216|17214.5|17216|17214.5|17215|17213.5|348
1636128900000|2021-11-05 16:15:00|17216.6|17215.1|17216|17214.5|17217|17215.5|17216|17214.5|183
1636128910000|2021-11-05 16:15:10|||||||||176
1636128920000|2021-11-05 16:15:20|17216.6|17215.1|17218|17216.5|17218|17216.5|17216.6|17215.1|163
1636128930000|2021-11-05 16:15:30|17217.4|17215.9|17217|17215.5|17217.4|17215.9|17217|17215.5|527
1636128940000|2021-11-05 16:15:40|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|242
1636128950000|2021-11-05 16:15:50|17217.7|17216.2|17219|17217.5|17219|17217.5|17217.7|17216.2|276
1636128960000|2021-11-05 16:16:00|17218.4|17216.9|17218|17216.5|17218.4|17216.9|17218|17216.5|50
1636128970000|2021-11-05 16:16:10|||||||||34
1636128980000|2021-11-05 16:16:20|17219|17217.5|17219|17217.5|17219|17217.5|17218|17216.5|285
1636128990000|2021-11-05 16:16:30|17218|17216.5|17217|17215.5|17218|17216.5|17217|17215.5|90
1636129000000|2021-11-05 16:16:40|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|21
1636129010000|2021-11-05 16:16:50|17217|17215.5|17217|17215.5|17217|17215.5|17217|17215.5|190
1636129020000|2021-11-05 16:17:00|||||||||52
1636129030000|2021-11-05 16:17:10|||||||||21
1636129040000|2021-11-05 16:17:20|||||||||20
1636129050000|2021-11-05 16:17:30|17218|17216.5|17217|17215.5|17218|17216.5|17217|17215.5|58
1636129060000|2021-11-05 16:17:40|17217.6|17216.1|17219|17217.5|17219|17217.5|17217.6|17216.1|128
1636129070000|2021-11-05 16:17:50|17218.3|17216.8|17218|17216.5|17218.3|17216.8|17218|17216.5|16
1636129080000|2021-11-05 16:18:00|17219|17217.5|17219|17217.5|17219|17217.5|17219|17217.5|59
1636129090000|2021-11-05 16:18:10|17220|17218.5|17221|17219.5|17221|17219.5|17219|17217.5|202
1636129100000|2021-11-05 16:18:20|17221.4|17219.9|17222|17220.5|17222|17220.5|17221|17219.5|258
1636129110000|2021-11-05 16:18:30|17221|17219.5|17222|17220.5|17222|17220.5|17221|17219.5|133
1636129120000|2021-11-05 16:18:40|||||||||7
1636129130000|2021-11-05 16:18:50|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|159
1636129140000|2021-11-05 16:19:00|17222|17220.5|17223|17221.5|17223|17221.5|17222|17220.5|348
1636129150000|2021-11-05 16:19:10|17223.3|17220.8|17222|17220.5|17223.3|17221.5|17222|17220.5|152
1636129160000|2021-11-05 16:19:20|17222.6|17221.1|17222.6|17221.1|17223.6|17222.1|17222.6|17221.1|421
1636129170000|2021-11-05 16:19:30|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|29
1636129180000|2021-11-05 16:19:40|17222.3|17220.8|17221.3|17219.8|17222.3|17220.8|17221.3|17219.8|111
1636129190000|2021-11-05 16:19:50|||||||||36
1636129200000|2021-11-05 16:20:00|17221.6|17220.1|17220.6|17219.1|17221.6|17220.1|17220.6|17219.1|126
1636129210000|2021-11-05 16:20:10|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17219.3|17217.8|346
1636129220000|2021-11-05 16:20:20|17219.3|17217.8|17220|17218.5|17220.3|17218.8|17219.3|17217.8|54
1636129230000|2021-11-05 16:20:30|17220.3|17218.8|17220.6|17219.1|17220.6|17219.1|17220.3|17218.8|338
1636129240000|2021-11-05 16:20:40|17219.6|17218.1|17220.6|17219.1|17220.6|17219.1|17219.6|17218.1|72
1636129250000|2021-11-05 16:20:50|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17
1636129260000|2021-11-05 16:21:00|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|34
1636129270000|2021-11-05 16:21:10|17220.3|17218.5|17219.3|17217.8|17220.3|17218.5|17219.3|17217.8|67
1636129280000|2021-11-05 16:21:20|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|23
1636129290000|2021-11-05 16:21:30|17219.7|17218.2|17219.7|17217.2|17220.7|17219.2|17218.7|17217.2|506
1636129300000|2021-11-05 16:21:40|17219|17217.5|17218.7|17217.2|17219.7|17218.2|17217.7|17216.2|450
1636129310000|2021-11-05 16:21:50|17218|17216.5|17218.7|17217.2|17218.7|17217.2|17217.7|17216.2|277
1636129320000|2021-11-05 16:22:00|17217.7|17216.2|17216.7|17215.2|17218|17216.2|17216.7|17215.2|477
1636129330000|2021-11-05 16:22:10|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|72
1636129340000|2021-11-05 16:22:20|||||||||10
1636129350000|2021-11-05 16:22:30|17217|17215.5|17217.7|17216.2|17217.7|17216.2|17216.7|17215.2|158
1636129360000|2021-11-05 16:22:40|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17
1636129370000|2021-11-05 16:22:50|17217.3|17215.8|17217.7|17216.2|17217.7|17216.2|17217|17215.2|162
1636129380000|2021-11-05 16:23:00|||||||||7
1636129390000|2021-11-05 16:23:10|17217|17215.5|17217.7|17216.2|17217.7|17216.2|17217|17215.5|130
1636129400000|2021-11-05 16:23:20|||||||||35
1636129410000|2021-11-05 16:23:30|||||||||15
1636129420000|2021-11-05 16:23:40|17218.7|17217.2|17218.7|17217.2|17219.7|17217.5|17218.7|17217.2|192
1636129430000|2021-11-05 16:23:50|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|210
1636129440000|2021-11-05 16:24:00|||||||||9
1636129450000|2021-11-05 16:24:10|17218.7|17217.2|17219.7|17218.2|17219.7|17218.2|17218.7|17217.2|110
1636129460000|2021-11-05 16:24:20|||||||||130
1636129470000|2021-11-05 16:24:30|||||||||4
1636129480000|2021-11-05 16:24:40|||||||||40
1636129490000|2021-11-05 16:24:50|17218.7|17217.2|17218.7|17217.2|17219.7|17218.2|17218.7|17217.2|238
1636129500000|2021-11-05 16:25:00|17219.7|17218.2|17218.7|17217.2|17219.7|17218.2|17218.7|17217.2|183
1636129510000|2021-11-05 16:25:10|||||||||18
1636129520000|2021-11-05 16:25:20|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|32
1636129530000|2021-11-05 16:25:30|||||||||28
1636129540000|2021-11-05 16:25:40|17216.7|17215.2|17217.7|17216.2|17217.7|17216.2|17216.3|17214.8|204
1636129550000|2021-11-05 16:25:50|||||||||7
1636129560000|2021-11-05 16:26:00|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17217.7|17216.2|163
1636129570000|2021-11-05 16:26:10||17216.2||17217.2||17217.2||17216.2|24
1636129580000|2021-11-05 16:26:20|17219|17216.2|17218.7|17216.2|17219|17217.2|17217.7|17216.2|77
1636129590000|2021-11-05 16:26:30|17217.7|17217.2|17218.7|17217.2|17218.7|17217.2|17217.7|17217.2|63
1636129600000|2021-11-05 16:26:40|17217.7|17216.2|17218.7|17217.2|17218.7|17217.2|17217.7|17216.2|126
1636129610000|2021-11-05 16:26:50|17217.7|17216.2|17218.7|17217.2|17218.7|17217.2|17217.7|17216.2|21
1636129620000|2021-11-05 16:27:00|17217.7|17216.2|17218.7|17217.2|17219|17217.2|17217.7|17216.2|102
1636129630000|2021-11-05 16:27:10|17217.7|17216.2|17218.7|17217.2|17218.7|17217.2|17217.7|17216.2|10
1636129640000|2021-11-05 16:27:20|||||||||26
1636129650000|2021-11-05 16:27:30|||||||||7
1636129660000|2021-11-05 16:27:40|17219.7|17218.2|17218.7|17217.2|17219.7|17218.2|17218.7|17217.2|109
1636129670000|2021-11-05 16:27:50|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|553
1636129680000|2021-11-05 16:28:00|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|108
1636129690000|2021-11-05 16:28:10|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17216.7|17215.2|136
1636129700000|2021-11-05 16:28:20|||||||||16
1636129710000|2021-11-05 16:28:30|||||||||37
1636129720000|2021-11-05 16:28:40|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17216.3|17214.8|161
1636129730000|2021-11-05 16:28:50|17217|17215.5|17216.3|17214.8|17217.3|17215.8|17216.3|17214.8|66
1636129740000|2021-11-05 16:29:00|||||||||7
1636129750000|2021-11-05 16:29:10|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|160
1636129760000|2021-11-05 16:29:20|||||||||418
1636129770000|2021-11-05 16:29:30|17217|17215.5|17217.3|17214.8|17217.7|17215.8|17217|17214.8|108
1636129780000|2021-11-05 16:29:40|17216.7|17215.8|17216.3|17214.8|17216.7|17215.8|17216.3|17214.8|35
1636129790000|2021-11-05 16:29:50|17216|17214.5|17215|17213.5|17216|17214.5|17215|17213.5|603
1636129800000|2021-11-05 16:30:00|17215.7|17214.2|17215|17213.5|17216|17214.5|17214|17212.5|599
1636129810000|2021-11-05 16:30:10|||||||||72
1636129820000|2021-11-05 16:30:20|17216|17214.5|17215|17213.5|17216.3|17214.5|17215|17213.2|24
1636129830000|2021-11-05 16:30:30|17216.3|17214.8|17217.3|17215.8|17217.7|17215.8|17215|17213.5|199
1636129840000|2021-11-05 16:30:40|||||||||141
1636129850000|2021-11-05 16:30:50|17218.3|17216.8|17217.3|17215.8|17218.3|17216.8|17216.7|17214.8|87
1636129860000|2021-11-05 16:31:00|||||||||17
1636129870000|2021-11-05 16:31:10|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17
1636129880000|2021-11-05 16:31:20|17216.7|17215.2|17216|17214.5|17216.7|17215.2|17216|17214.5|194
1636129890000|2021-11-05 16:31:30|17216.3|17214.8|17215|17213.5|17216.7|17215.2|17215|17213.5|135
1636129900000|2021-11-05 16:31:40|17216.3|17214.8|17215|17213.5|17216.3|17214.8|17215|17213.5|59
1636129910000|2021-11-05 16:31:50|||||||||6
1636129920000|2021-11-05 16:32:00|17214.4|17212.9|17214.3|17212.8|17214.4|17212.9|17214.3|17212.8|112
1636129930000|2021-11-05 16:32:10|17213.7|17212.2|17213|17211.5|17214.3|17212.8|17213|17211.5|159
1636129940000|2021-11-05 16:32:20|||||||||6
1636129950000|2021-11-05 16:32:30|17214|17212.5|17215.3|17213.8|17215.3|17213.8|17214|17212.5|283
1636129960000|2021-11-05 16:32:40|17215|17213.5|17215.3|17212.8|17215.3|17213.8|17214.3|17212.3|30
1636129970000|2021-11-05 16:32:50|17214.7|17213.2|17215|17212.5|17215.3|17213.8|17214|17212.5|89
1636129980000|2021-11-05 16:33:00||17213.5||17213.5||17213.5||17213.5|11
1636129990000|2021-11-05 16:33:10|||||||||6
1636130000000|2021-11-05 16:33:20|||||||||6
1636130010000|2021-11-05 16:33:30|||||||||101
1636130020000|2021-11-05 16:33:40|17215.3|17213.8|17216|17214.5|17216.3|17214.8|17215|17213.5|120
1636130030000|2021-11-05 16:33:50|17215|17213.5|17215|17213.5|17215.3|17213.8|17215|17213.5|49
1636130040000|2021-11-05 16:34:00|||||||||19
1636130050000|2021-11-05 16:34:10|||||||||108
1636130060000|2021-11-05 16:34:20|17215.3|17212.8|17215|17213.5|17215.3|17213.5|17214|17212.5|34
1636130070000|2021-11-05 16:34:30|||||||||47
1636130080000|2021-11-05 16:34:40|||||||||53
1636130090000|2021-11-05 16:34:50|17214|17212.5|17215|17213.5|17215|17213.5|17214|17212.5|58
1636130100000|2021-11-05 16:35:00||17212.5||17212.5||17212.5||17212.5|40
1636130110000|2021-11-05 16:35:10|17214.7|17213.2|17214|17212.5|17215|17213.5|17214|17212.5|28
1636130120000|2021-11-05 16:35:20|17215|17213.5|17215|17213.5|17215|17213.5|17214.4|17212.9|72
1636130130000|2021-11-05 16:35:30|17214.7|17213.2|17215|17213.5|17215|17213.5|17214|17212.5|30
1636130140000|2021-11-05 16:35:40|||||||||5
1636130150000|2021-11-05 16:35:50|||||||||162
1636130160000|2021-11-05 16:36:00|17215.7|17214.2|17215|17213.5|17216|17214.5|17215|17213.5|111
1636130170000|2021-11-05 16:36:10|||||||||4
1636130180000|2021-11-05 16:36:20|||||||||14
1636130190000|2021-11-05 16:36:30|||||||||4
1636130200000|2021-11-05 16:36:40|||||||||29
1636130210000|2021-11-05 16:36:50|17216|17214.5|17215|17213.5|17216|17214.5|17215|17213.5|35
1636130220000|2021-11-05 16:37:00|||||||||12
1636130230000|2021-11-05 16:37:10|||||||||6
1636130240000|2021-11-05 16:37:20|||||||||54
1636130250000|2021-11-05 16:37:30|17216|17214.5|17215|17213.5|17216|17214.5|17215|17213.5|30
1636130260000|2021-11-05 16:37:40|||||||||11
1636130270000|2021-11-05 16:37:50|17214.4|17212.9|17215|17213.5|17216|17213.5|17214.4|17212.2|134
1636130280000|2021-11-05 16:38:00|||||||||7
1636130290000|2021-11-05 16:38:10|||||||||4
1636130300000|2021-11-05 16:38:20|||||||||6
1636130310000|2021-11-05 16:38:30|||||||||5
1636130320000|2021-11-05 16:38:40|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|29
1636130330000|2021-11-05 16:38:50|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|41
1636130340000|2021-11-05 16:39:00|17214|17212.5|17215|17213.5|17215|17213.5|17214|17212.5|12
1636130350000|2021-11-05 16:39:10|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|18
1636130360000|2021-11-05 16:39:20|17217|17215.5|17217|17215.5|17217|17215.5|17217|17215.5|160
1636130370000|2021-11-05 16:39:30|||||||||7
1636130380000|2021-11-05 16:39:40|||||||||4
1636130390000|2021-11-05 16:39:50|||||||||5
1636130400000|2021-11-05 16:40:00|||||||||12
1636130410000|2021-11-05 16:40:10|||||||||10
1636130420000|2021-11-05 16:40:20|||||||||6
1636130430000|2021-11-05 16:40:30|||||||||11
1636130440000|2021-11-05 16:40:40|||||||||57
1636130450000|2021-11-05 16:40:50|||||||||15
1636130460000|2021-11-05 16:41:00|17218|17216.5|17218|17216.5|17218|17216.5|17217|17215.5|150
1636130470000|2021-11-05 16:41:10|||||||||7
1636130480000|2021-11-05 16:41:20|||||||||100
1636130490000|2021-11-05 16:41:30|||||||||2
1636130510000|2021-11-05 16:41:50|||||||||25
1636130520000|2021-11-05 16:42:00|17219|17217.5|17219|17217.5|17219|17217.5|17219|17217.5|94
1636130530000|2021-11-05 16:42:10|||||||||5
1636130540000|2021-11-05 16:42:20|17218|17216.5|17219|17217.5|17219|17217.5|17218|17216.5|156
1636130550000|2021-11-05 16:42:30|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|23
1636130560000|2021-11-05 16:42:40|||||||||11
1636130570000|2021-11-05 16:42:50|17217|17215.5|17218|17216.5|17218|17216.5|17217|17215.5|25
1636130580000|2021-11-05 16:43:00|17217.7|17216.2|17216|17214.5|17217.7|17216.2|17215|17213.2|86
1636130590000|2021-11-05 16:43:10|17215|17213.5|17216|17214.5|17216|17214.5|17215|17213.2|24
1636130600000|2021-11-05 16:43:20|||||||||38
1636130620000|2021-11-05 16:43:40|||||||||126
1636130640000|2021-11-05 16:44:00|||||||||29
1636130650000|2021-11-05 16:44:10|17215.7|17214.2|17216|17214.5|17216|17214.5|17215|17213.5|53
1636130660000|2021-11-05 16:44:20|||||||||7
1636130670000|2021-11-05 16:44:30|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|50
1636130680000|2021-11-05 16:44:40|||||||||2
1636130690000|2021-11-05 16:44:50|17217.7|17216.2|17217.4|17215.9|17217.7|17216.2|17217.4|17215.9|125
1636130700000|2021-11-05 16:45:00|||||||||6
1636130710000|2021-11-05 16:45:10|17216.4|17214.9|17217.4|17215.9|17217.4|17215.9|17216.4|17214.9|31
1636130720000|2021-11-05 16:45:20|||||||||14
1636130730000|2021-11-05 16:45:30|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|43
1636130740000|2021-11-05 16:45:40|||||||||61
1636130750000|2021-11-05 16:45:50|17219|17216.5|17219|17216.5|17219|17216.5|17219|17216.5|22
1636130760000|2021-11-05 16:46:00|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|32
1636130770000|2021-11-05 16:46:10|17218.7|17217.2|17219.4|17217.9|17219.4|17217.9|17218.7|17217.2|2
1636130780000|2021-11-05 16:46:20|||||||||29
1636130800000|2021-11-05 16:46:40|||||||||24
1636130810000|2021-11-05 16:46:50|||||||||3
1636130820000|2021-11-05 16:47:00|||||||||63
1636130830000|2021-11-05 16:47:10|||||||||28
1636130840000|2021-11-05 16:47:20|17220|17217.5|17220.4|17218.9|17220.4|17218.9|17220|17217.5|57
1636130860000|2021-11-05 16:47:40|||||||||8
1636130880000|2021-11-05 16:48:00|17219.4|17217.9|17218.4|17216.9|17219.4|17217.9|17218.4|17216.9|74
1636130890000|2021-11-05 16:48:10|||||||||13
1636130900000|2021-11-05 16:48:20|||||||||6
1636130910000|2021-11-05 16:48:30|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|41
1636130930000|2021-11-05 16:48:50|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|50
1636130940000|2021-11-05 16:49:00|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|16
1636130950000|2021-11-05 16:49:10|17218.7|17217.2|17219.4|17217.9|17219.4|17217.9|17218.7|17217.2|84
1636130960000|2021-11-05 16:49:20|||||||||10
1636130970000|2021-11-05 16:49:30|17218.4|17216.9|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|9
1636130980000|2021-11-05 16:49:40|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|28
1636130990000|2021-11-05 16:49:50|||||||||3
1636131000000|2021-11-05 16:50:00|||||||||12
1636131010000|2021-11-05 16:50:10|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|174
1636131020000|2021-11-05 16:50:20|||||||||1
1636131030000|2021-11-05 16:50:30|||||||||3
1636131040000|2021-11-05 16:50:40||17214.9||17214.9||17214.9||17214.9|10
1636131050000|2021-11-05 16:50:50|17216.4|17215.2|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|22
1636131070000|2021-11-05 16:51:10|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17216.4|17214.9|19
1636131080000|2021-11-05 16:51:20|17217|17215.5|17217.4|17215.9|17217.7|17215.9|17216.4|17214.9|25
1636131090000|2021-11-05 16:51:30|17216.4|17214.9|17217.4|17215.9|17217.4|17215.9|17216.4|17214.9|5
1636131100000|2021-11-05 16:51:40|17217|17214.5|17217.4|17215.9|17217.4|17215.9|17216.4|17214.5|8
1636131110000|2021-11-05 16:51:50|17216.7|17215.2|17217.4|17215.9|17217.4|17215.9|17216.4|17214.9|3
1636131120000|2021-11-05 16:52:00|||||||||2
1636131130000|2021-11-05 16:52:10|||||||||5
1636131150000|2021-11-05 16:52:30|17216.7|17215.2|17217.4|17215.9|17217.4|17215.9|17216.7|17215.2|148
1636131160000|2021-11-05 16:52:40|17216.4|17214.9|17217.4|17214.9|17217.4|17214.9|17216.4|17214.9|27
1636131170000|2021-11-05 16:52:50|17216.7|17215.2|17217.4|17214.9|17217.4|17215.9|17216.4|17214.5|73
1636131180000|2021-11-05 16:53:00|17216.4|17215.2|17217.4|17214.9|17217.4|17215.9|17216.4|17214.9|9
1636131190000|2021-11-05 16:53:10|17216.4||17216.4||17216.4||17216.4||0
1636131200000|2021-11-05 16:53:20|||||||||34
1636131220000|2021-11-05 16:53:40|||||||||24
1636131240000|2021-11-05 16:54:00|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|67
1636131260000|2021-11-05 16:54:20|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|3
1636131270000|2021-11-05 16:54:30|||||||||57
1636131280000|2021-11-05 16:54:40|||||||||1
1636131290000|2021-11-05 16:54:50|17216|17213.5|17216.4|17213.9|17216.4|17213.9|17216|17213.5|22
1636131300000|2021-11-05 16:55:00|17215.4|17214.9|17216.4|17214.9|17216.4|17214.9|17215.4|17214.9|365
1636131310000|2021-11-05 16:55:10|||||||||20
1636131320000|2021-11-05 16:55:20|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|47
1636131330000|2021-11-05 16:55:30|||||||||1
1636131350000|2021-11-05 16:55:50|||||||||19
1636131360000|2021-11-05 16:56:00|||||||||151
1636131380000|2021-11-05 16:56:20|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|11
1636131390000|2021-11-05 16:56:30|||||||||1
1636131400000|2021-11-05 16:56:40|||||||||34
1636131430000|2021-11-05 16:57:10|17214.7|17213.2|17214.4|17212.9|17214.7|17213.2|17214.4|17212.9|38
1636131440000|2021-11-05 16:57:20|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|21
1636131450000|2021-11-05 16:57:30||17212.9||17212.9||17212.9||17212.9|13
1636131460000|2021-11-05 16:57:40|17215|17213.5|17214.4|17212.9|17215.4|17213.9|17214.4|17212.9|52
1636131480000|2021-11-05 16:58:00|||||||||6
1636131500000|2021-11-05 16:58:20|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|1
1636131510000|2021-11-05 16:58:30|||||||||336
1636131520000|2021-11-05 16:58:40|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17215.4|17214.9|11
1636131530000|2021-11-05 16:58:50|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|44
1636131540000|2021-11-05 16:59:00|17215.7|17214.2|17216.4|17214.9|17216.4|17214.9|17215.7|17214.2|105
1636131550000|2021-11-05 16:59:10|||||||||32
1636131560000|2021-11-05 16:59:20|||||||||17
1636131570000|2021-11-05 16:59:30|17216.1|17214.6|17216.4|17214.9|17216.4|17214.9|17216.1|17214.6|14
1636131580000|2021-11-05 16:59:40|||||||||50
1636131590000|2021-11-05 16:59:50|||||||||3
1636131600000|2021-11-05 17:00:00|||||||||33
1636131620000|2021-11-05 17:00:20|17216.1|17214.6|17215.4|17213.9|17216.4|17214.9|17215.4|17213.9|207
1636131630000|2021-11-05 17:00:30|17215.1|17213.6|17215.1|17213.6|17216.4|17214.9|17215.1|17213.6|25
1636131650000|2021-11-05 17:00:50|||||||||14
1636131680000|2021-11-05 17:01:20|||||||||1
1636131710000|2021-11-05 17:01:50|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|35
1636131720000|2021-11-05 17:02:00|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|22
1636131730000|2021-11-05 17:02:10|||||||||41
1636131740000|2021-11-05 17:02:20|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|12
1636131760000|2021-11-05 17:02:40|||||||||18
1636131770000|2021-11-05 17:02:50|||||||||2
1636131780000|2021-11-05 17:03:00|||||||||1
1636131800000|2021-11-05 17:03:20|||||||||2
1636131810000|2021-11-05 17:03:30|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|1
1636131830000|2021-11-05 17:03:50|||||||||1
1636131840000|2021-11-05 17:04:00|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|5
1636131850000|2021-11-05 17:04:10|17214.7|17213.2|17214.4|17212.9|17215.4|17213.6|17214.4|17212.9|7
1636131860000|2021-11-05 17:04:20|||||||||254
1636131880000|2021-11-05 17:04:40|17214.7|17213.2|17215.4|17213.9|17215.4|17213.9|17214.4|17212.9|50
1636131890000|2021-11-05 17:04:50|||||||||1
1636131900000|2021-11-05 17:05:00|||||||||52
1636131910000|2021-11-05 17:05:10|||||||||11
1636131920000|2021-11-05 17:05:20|||||||||63
1636131930000|2021-11-05 17:05:30|||||||||3
1636131940000|2021-11-05 17:05:40|17214.7|17213.2|17215.4|17213.9|17215.4|17213.9|17214.7|17213.2|110
1636131950000|2021-11-05 17:05:50|||||||||5
1636131980000|2021-11-05 17:06:20|||||||||760
1636132000000|2021-11-05 17:06:40|||||||||1
1636132010000|2021-11-05 17:06:50|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|34
1636132020000|2021-11-05 17:07:00|||||||||7
1636132030000|2021-11-05 17:07:10|17215.7|17214.2|17215.4|17213.9|17215.7|17214.2|17215.4|17213.9|12
1636132040000|2021-11-05 17:07:20|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|10
1636132050000|2021-11-05 17:07:30|||||||||31
1636132060000|2021-11-05 17:07:40|17217|17215.5|17216.4|17214.9|17217|17215.5|17216.4|17214.9|63
1636132070000|2021-11-05 17:07:50|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|42
1636132080000|2021-11-05 17:08:00|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|19
1636132090000|2021-11-05 17:08:10|17217.4|17215.9|17217.4|17215.9|17218.4|17216.9|17217.4|17215.9|180
1636132110000|2021-11-05 17:08:30|17216.4|17214.9|17216.7|17215.2|17216.7|17215.2|17216.4|17214.9|48
1636132150000|2021-11-05 17:09:10|||||||||2
1636132160000|2021-11-05 17:09:20|||||||||4
1636132170000|2021-11-05 17:09:30|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|19
1636132180000|2021-11-05 17:09:40|17218.4|17216.9|17218.4|17215.9|17218.4|17216.9|17217.1|17215.6|96
1636132190000|2021-11-05 17:09:50|17217.4|17215.6|17217.1|17215.6|17217.4|17215.6|17217.1|17215.6|1
1636132200000|2021-11-05 17:10:00|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.1|17215.6|5
1636132210000|2021-11-05 17:10:10|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|23
1636132220000|2021-11-05 17:10:20|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|1
1636132240000|2021-11-05 17:10:40|||||||||2
1636132250000|2021-11-05 17:10:50|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|137
1636132260000|2021-11-05 17:11:00|17217.4|17215.9|17217.4|17215.9|17218.4|17216.9|17217.4|17215.6|14
1636132270000|2021-11-05 17:11:10|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|3
1636132280000|2021-11-05 17:11:20|17217.7|17216.2|17217.4|17215.9|17218.4|17216.2|17217.4|17215.9|11
1636132300000|2021-11-05 17:11:40|||||||||2
1636132310000|2021-11-05 17:11:50|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|14
1636132340000|2021-11-05 17:12:20|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|30
1636132350000|2021-11-05 17:12:30|17216.7|17214.9|17216.1|17214.6|17216.7|17215.9|17216.1|17214.6|63
1636132370000|2021-11-05 17:12:50|||||||||1
1636132380000|2021-11-05 17:13:00|||||||||1
1636132390000|2021-11-05 17:13:10|||||||||18
1636132410000|2021-11-05 17:13:30|17217.1|17215.6|17217.4|17215.9|17217.4|17215.9|17217.1|17215.6|12
1636132420000|2021-11-05 17:13:40|17216.1|17214.6|17217.4|17214.9|17217.7|17215.6|17216.1|17214.6|18
1636132430000|2021-11-05 17:13:50|17216.4|17215.9|17216.1|17214.6|17216.4|17215.9|17216.1|17214.6|3
1636132440000|2021-11-05 17:14:00|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|24
1636132450000|2021-11-05 17:14:10|17218.1|17215.6|17218.4|17216.9|17218.4|17216.9|17218.1|17215.6|9
1636132460000|2021-11-05 17:14:20|||||||||54
1636132480000|2021-11-05 17:14:40|||||||||18
1636132490000|2021-11-05 17:14:50|||||||||1
1636132500000|2021-11-05 17:15:00|||||||||5
1636132510000|2021-11-05 17:15:10|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|20
1636132520000|2021-11-05 17:15:20|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|10
1636132530000|2021-11-05 17:15:30|||||||||2
1636132540000|2021-11-05 17:15:40|||||||||12
1636132550000|2021-11-05 17:15:50|17219.8|17218.3|17220.4|17218.9|17220.4|17218.9|17219.8|17218.3|1
1636132560000|2021-11-05 17:16:00|||||||||23
1636132580000|2021-11-05 17:16:20|17219.4|17217.9|17220.4|17218.9|17220.4|17218.9|17219.4|17217.9|50
1636132600000|2021-11-05 17:16:40|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|124
1636132610000|2021-11-05 17:16:50|17218.4|17216.9|17219.4|17216.9|17219.4|17217.3|17218.4|17216.9|18
1636132620000|2021-11-05 17:17:00|17218.4||17218.4||17218.4||17218.4||4
1636132640000|2021-11-05 17:17:20|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17216.9|13
1636132650000|2021-11-05 17:17:30|17218.8|17217.3|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|9
1636132660000|2021-11-05 17:17:40|17218.4|17216.9|17219.4|17216.9|17219.4|17216.9|17218.4|17216.9|44
1636132670000|2021-11-05 17:17:50|17219.1|17217.6|17219.4|17217.9|17219.4|17217.9|17219.1|17217.6|1
1636132680000|2021-11-05 17:18:00|17219.7|17217.2|17219.1|17217.6|17219.7|17217.9|17218.4|17216.9|31
1636132690000|2021-11-05 17:18:10|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|0
1636132700000|2021-11-05 17:18:20|||||||||2
1636132710000|2021-11-05 17:18:30|17218.4|17216.9|17218.4|17216.9|17218.7|17217.2|17218.4|17216.9|13
1636132730000|2021-11-05 17:18:50|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|8
1636132740000|2021-11-05 17:19:00|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|16
1636132760000|2021-11-05 17:19:20|||||||||5
1636132780000|2021-11-05 17:19:40|||||||||3
1636132810000|2021-11-05 17:20:10|||||||||1
1636132820000|2021-11-05 17:20:20|||||||||4
1636132830000|2021-11-05 17:20:30|17217.1|17215.6|17216.1|17214.6|17217.4|17215.9|17216.1|17214.6|55
1636132840000|2021-11-05 17:20:40|17217.1|17215.6|17217.4|17215.9|17217.4|17215.9|17217.1|17215.6|117
1636132850000|2021-11-05 17:20:50|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|15
1636132860000|2021-11-05 17:21:00|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|58
1636132870000|2021-11-05 17:21:10|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|25
1636132890000|2021-11-05 17:21:30|||||||||1
1636132920000|2021-11-05 17:22:00|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|4
1636132940000|2021-11-05 17:22:20|||||||||3
1636132950000|2021-11-05 17:22:30|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|23
1636132960000|2021-11-05 17:22:40|||||||||36
1636132970000|2021-11-05 17:22:50|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|15
1636132980000|2021-11-05 17:23:00|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|4
1636132990000|2021-11-05 17:23:10|||||||||6
1636133000000|2021-11-05 17:23:20|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|5
1636133010000|2021-11-05 17:23:30|17219.4|17217.9|17219.1|17217.6|17219.4|17217.9|17219.1|17217.6|57
1636133040000|2021-11-05 17:24:00|17218.7|17216.6|17218.4|17216.9|17218.7|17217.6|17218.1|17216.6|103
1636133050000|2021-11-05 17:24:10|||||||||5
1636133060000|2021-11-05 17:24:20|17217.4|17215.9|17217.1|17215.6|17217.4|17215.9|17217.1|17215.6|30
1636133070000|2021-11-05 17:24:30|17217.8|17216.3|17218.4|17216.9|17218.4|17216.9|17217.8|17215.9|55
1636133100000|2021-11-05 17:25:00|||||||||15
1636133120000|2021-11-05 17:25:20|||||||||1
1636133130000|2021-11-05 17:25:30|||||||||1
1636133140000|2021-11-05 17:25:40|||||||||21
1636133160000|2021-11-05 17:26:00|||||||||1
1636133180000|2021-11-05 17:26:20|17217.4|17215.9|17217.1|17215.6|17217.4|17215.9|17217.1|17215.6|2
1636133190000|2021-11-05 17:26:30|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|49
1636133200000|2021-11-05 17:26:40|17216.4|17214.9|17217.1|17215.6|17217.1|17215.6|17216.1|17214.6|46
1636133210000|2021-11-05 17:26:50|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|2
1636133220000|2021-11-05 17:27:00|17214.1|17212.6|17214.1|17212.6|17215.4|17213.9|17214.1|17212.6|102
1636133230000|2021-11-05 17:27:10|17215.1|17213.6|17214.1|17212.6|17215.4|17213.9|17214.1|17212.6|19
1636133240000|2021-11-05 17:27:20|||||||||10
1636133260000|2021-11-05 17:27:40|17214.4|17212.9|17216.1|17214.6|17216.1|17214.6|17214.1|17212.6|138
1636133280000|2021-11-05 17:28:00|17215.1|17213.6|17216.1|17213.6|17216.1|17213.6|17215.1|17213.6|78
1636133290000|2021-11-05 17:28:10|17215.8|17214.3|17216.1|17214.6|17216.1|17214.6|17215.8|17214.3|31
1636133300000|2021-11-05 17:28:20|17217.1|17215.6|17217.4|17215.9|17217.4|17215.9|17217.1|17215.6|4
1636133320000|2021-11-05 17:28:40|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|3
1636133330000|2021-11-05 17:28:50|17215.1|17213.6|17216.1|17213.6|17216.1|17214.6|17215.1|17213.6|71
1636133340000|2021-11-05 17:29:00|17215.1|17213.9|17216.1|17214.6|17216.1|17214.6|17215.1|17213.6|1
1636133360000|2021-11-05 17:29:20|||||||||4
1636133370000|2021-11-05 17:29:30||17213.6||17213.6||17213.6||17213.6|24
1636133380000|2021-11-05 17:29:40||17214.6||17214.6||17214.6||17214.6|2
1636133390000|2021-11-05 17:29:50|17215.4|17213.6|17216.1|17214.6|17216.1|17214.6|17215.1|17213.6|8
1636133400000|2021-11-05 17:30:00|17215.4|17213.9|17216.1|17214.6|17216.1|17214.6|17215.1|17213.6|50
1636133420000|2021-11-05 17:30:20|17217.1|17215.6|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|41
1636133450000|2021-11-05 17:30:50|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|22
1636133460000|2021-11-05 17:31:00|||||||||8
1636133480000|2021-11-05 17:31:20|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17215.1|17213.6|19
1636133500000|2021-11-05 17:31:40|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|8
1636133510000|2021-11-05 17:31:50|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17
1636133570000|2021-11-05 17:32:50|||||||||2
1636133580000|2021-11-05 17:33:00|17216.4|17214.9|17217.4|17215.9|17217.4|17215.9|17216.4|17214.9|19
1636133590000|2021-11-05 17:33:10|||||||||18
1636133630000|2021-11-05 17:33:50|||||||||1
1636133640000|2021-11-05 17:34:00|||||||||3
1636133650000|2021-11-05 17:34:10|||||||||8
1636133660000|2021-11-05 17:34:20|||||||||20
1636133670000|2021-11-05 17:34:30|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|22
1636133680000|2021-11-05 17:34:40|||||||||2
1636133700000|2021-11-05 17:35:00|||||||||3
1636133710000|2021-11-05 17:35:10|17218.8|17217.3|17219.4|17217.9|17219.4|17217.9|17218.8|17217.3|4
1636133720000|2021-11-05 17:35:20|17218.4|17216.9|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|13
1636133730000|2021-11-05 17:35:30|||||||||62
1636133750000|2021-11-05 17:35:50|17218.4|17216.9|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|48
1636133760000|2021-11-05 17:36:00||17216.9||17217.9||17217.9||17216.9|1
1636133770000|2021-11-05 17:36:10|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|0
1636133800000|2021-11-05 17:36:40|17218.1|17216.6|17218.8|17217.3|17218.8|17217.3|17218.1|17216.3|31
1636133810000|2021-11-05 17:36:50|||||||||1
1636133820000|2021-11-05 17:37:00|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17
1636133830000|2021-11-05 17:37:10|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|34
1636133840000|2021-11-05 17:37:20|||||||||10
1636133860000|2021-11-05 17:37:40|||||||||2
1636133870000|2021-11-05 17:37:50|||||||||20
1636133880000|2021-11-05 17:38:00|17217.1|17215.6|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|26
1636133900000|2021-11-05 17:38:20|17216.7|17215.2|17217.4|17214.9|17217.4|17215.2|17216.7|17214.9|5
1636133910000|2021-11-05 17:38:30|17217.1|17215.6|17217.4|17215.9|17217.4|17215.9|17217.1|17214.9|1
1636133950000|2021-11-05 17:39:10|17216.1|17214.6|17217.4|17214.9|17217.4|17215.6|17216.1|17214.6|36
1636133960000|2021-11-05 17:39:20|17217.7|17215.2|17217.4|17214.9|17217.7|17215.2|17216.1|17214.6|30
1636133970000|2021-11-05 17:39:30|17217.7|17215.2|17217.4|17215.9|17217.7|17215.9|17217.4|17215.2|5
1636133990000|2021-11-05 17:39:50|17217.1|17214.9|17217.4|17215.9|17217.4|17215.9|17217.1|17214.9|0
1636134020000|2021-11-05 17:40:20|17218.1|17215.6|17218.1|17216.6|17218.1|17216.6|17218.1|17215.6|1
1636134030000|2021-11-05 17:40:30|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|7
1636134060000|2021-11-05 17:41:00|17216.8|17215.3|17216.1|17214.6|17216.8|17215.3|17216.1|17214.6|85
1636134100000|2021-11-05 17:41:40|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|29
1636134110000|2021-11-05 17:41:50|17216.1|17214.6|17216.1|17214.6|17217.4|17215.3|17216.1|17214.6|32
1636134120000|2021-11-05 17:42:00|||||||||1
1636134140000|2021-11-05 17:42:20|||||||||1
1636134150000|2021-11-05 17:42:30|||||||||7
1636134170000|2021-11-05 17:42:50|||||||||2
1636134190000|2021-11-05 17:43:10|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|43
1636134200000|2021-11-05 17:43:20|17215.8|17213.3|17216.1|17214.6|17216.1|17214.6|17215.8|17213.3|31
1636134220000|2021-11-05 17:43:40|17215.1|17213.6|17216.1|17213.6|17216.1|17214.6|17215.1|17213.6|18
1636134230000|2021-11-05 17:43:50|17215.4|17213.9|17215.1|17213.6|17215.4|17213.9|17215.1|17213.6|0
1636134240000|2021-11-05 17:44:00|||||||||4
1636134250000|2021-11-05 17:44:10|17216.1||17215.1||17216.1||17215.1||10
1636134260000|2021-11-05 17:44:20|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|0
1636134280000|2021-11-05 17:44:40|17214.4|17212.9|17214.1|17212.6|17214.4|17212.9|17214.1|17212.6|4
1636134300000|2021-11-05 17:45:00|17213.4|17211.9|17214.1|17212.6|17214.4|17212.9|17213.4|17211.9|52
1636134360000|2021-11-05 17:46:00|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|54
1636134390000|2021-11-05 17:46:30|17214.1|17212.6|17215.4|17213.9|17215.4|17213.9|17214.1|17212.6|13
1636134400000|2021-11-05 17:46:40|||||||||4
1636134410000|2021-11-05 17:46:50|17215.8|17213.3|17215.4|17213.9|17215.8|17213.9|17215.4|17213.3|0
1636134440000|2021-11-05 17:47:20|||||||||10
1636134470000|2021-11-05 17:47:50|||||||||1
1636134480000|2021-11-05 17:48:00|||||||||5
1636134550000|2021-11-05 17:49:10|||||||||4
1636134590000|2021-11-05 17:49:50|||||||||1
1636134600000|2021-11-05 17:50:00|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|10
1636134610000|2021-11-05 17:50:10|17214.8|17213.3|17215.4|17213.9|17215.4|17213.9|17214.8|17213.3|9
1636134620000|2021-11-05 17:50:20|||||||||18
1636134640000|2021-11-05 17:50:40|||||||||11
1636134650000|2021-11-05 17:50:50|||||||||1
1636134660000|2021-11-05 17:51:00|||||||||24
1636134670000|2021-11-05 17:51:10|||||||||1
1636134680000|2021-11-05 17:51:20|||||||||21
1636134740000|2021-11-05 17:52:20|17215.8|17214.3|17216.4|17214.9|17216.4|17214.9|17215.8|17214.3|11
1636134750000|2021-11-05 17:52:30|||||||||1
1636134760000|2021-11-05 17:52:40|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|5
1636134770000|2021-11-05 17:52:50|||||||||1
1636134780000|2021-11-05 17:53:00|||||||||11
1636134790000|2021-11-05 17:53:10|||||||||1
1636134800000|2021-11-05 17:53:20|17216.1|17214.6|17215.4|17213.9|17216.4|17214.9|17215.4|17213.9|9
1636134810000|2021-11-05 17:53:30|||||||||25
1636134840000|2021-11-05 17:54:00|17214.4|17212.9|17214.1|17212.6|17214.4|17212.9|17214.1|17212.6|46
1636134850000|2021-11-05 17:54:10|||||||||1
1636134870000|2021-11-05 17:54:30|17215.4|17212.9|17215.4|17213.9|17215.4|17213.9|17215.4|17212.9|15
1636134890000|2021-11-05 17:54:50|||||||||2
1636134910000|2021-11-05 17:55:10|17214.1|17212.6|17215.1|17212.6|17215.4|17213.9|17214.1|17212.6|18
1636134920000|2021-11-05 17:55:20|17214.8|17213.3|17214.1|17212.6|17214.8|17213.3|17214.1|17212.6|5
1636134950000|2021-11-05 17:55:50|17214.8|17213.3|17214.1|17212.6|17214.8|17213.3|17214.1|17212.6|166
1636134970000|2021-11-05 17:56:10|17215.4|17212.9|17215.4|17212.9|17215.4|17212.9|17215.4|17212.9|4
1636134980000|2021-11-05 17:56:20||17213.9||17213.9||17213.9||17212.9|0
1636135050000|2021-11-05 17:57:30|||||||||1
1636135070000|2021-11-05 17:57:50|||||||||1
1636135090000|2021-11-05 17:58:10|17215.5|17214|17214.1|17212.6|17215.5|17214|17214.1|17212.6|15
1636135100000|2021-11-05 17:58:20|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|17
1636135120000|2021-11-05 17:58:40|||||||||109
1636135130000|2021-11-05 17:58:50|17214.5|17213|17214.1|17212.6|17214.5|17213|17214.1|17212.6|48
1636135140000|2021-11-05 17:59:00|17215.5|17214|17215.5|17214|17215.5|17214|17215.1|17213|7
1636135160000|2021-11-05 17:59:20|||||||||5
1636135170000|2021-11-05 17:59:30|||||||||29
1636135180000|2021-11-05 17:59:40|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|13
1636135190000|2021-11-05 17:59:50|17215.5|17213|17215.5|17214|17215.5|17214|17215.1|17213|1
1636135200000|2021-11-05 18:00:00|17214.5|17213|17214.1|17212.6|17214.5|17213|17214.1|17212.6|2
1636135230000|2021-11-05 18:00:30|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|2
1636135280000|2021-11-05 18:01:20|17214.8|17213.3|17215.5|17214|17215.5|17214|17214.1|17212.6|36
1636135360000|2021-11-05 18:02:40|||||||||103
1636135370000|2021-11-05 18:02:50|||||||||2
1636135400000|2021-11-05 18:03:20|||||||||1
1636135430000|2021-11-05 18:03:50|||||||||1
1636135440000|2021-11-05 18:04:00|||||||||1
1636135450000|2021-11-05 18:04:10|||||||||1
1636135460000|2021-11-05 18:04:20|||||||||1
1636135470000|2021-11-05 18:04:30|||||||||1
1636135480000|2021-11-05 18:04:40|||||||||1
1636135490000|2021-11-05 18:04:50|||||||||1
1636135500000|2021-11-05 18:05:00|||||||||2
1636135510000|2021-11-05 18:05:10|17214.5|17213|17215.5|17214|17215.5|17214|17214.1|17212.6|44
1636135580000|2021-11-05 18:06:20|||||||||1
1636135610000|2021-11-05 18:06:50|||||||||1
1636135640000|2021-11-05 18:07:20|||||||||1
1636135670000|2021-11-05 18:07:50|||||||||41
1636135690000|2021-11-05 18:08:10|17216.5|17214.6|17216.1|17213.6|17216.5|17214.6|17215.5|17213.6|43
1636135700000|2021-11-05 18:08:20|17216.5|17215|17216.5|17215|17216.5|17215|17216.5|17215|0
1636135710000|2021-11-05 18:08:30|||||||||1
1636135720000|2021-11-05 18:08:40|||||||||2
1636135730000|2021-11-05 18:08:50|||||||||1
1636135740000|2021-11-05 18:09:00|||||||||1
1636135750000|2021-11-05 18:09:10|||||||||1
1636135760000|2021-11-05 18:09:20|||||||||126
1636135770000|2021-11-05 18:09:30|||||||||1
1636135780000|2021-11-05 18:09:40|||||||||1
1636135790000|2021-11-05 18:09:50|||||||||1
1636135800000|2021-11-05 18:10:00|||||||||2
1636135810000|2021-11-05 18:10:10|17217.1|17215.6|17216.5|17215|17217.5|17216|17216.5|17215|64
1636135820000|2021-11-05 18:10:20|||||||||1
1636135830000|2021-11-05 18:10:30|||||||||2
1636135850000|2021-11-05 18:10:50|||||||||1
1636135860000|2021-11-05 18:11:00|||||||||1
1636135870000|2021-11-05 18:11:10|||||||||1
1636135880000|2021-11-05 18:11:20|||||||||1
1636135890000|2021-11-05 18:11:30|||||||||1
1636135910000|2021-11-05 18:11:50|||||||||3
1636135920000|2021-11-05 18:12:00|||||||||1
1636135930000|2021-11-05 18:12:10|||||||||2
1636135950000|2021-11-05 18:12:30|||||||||1
1636135960000|2021-11-05 18:12:40|||||||||1
1636135980000|2021-11-05 18:13:00|||||||||2
1636135990000|2021-11-05 18:13:10|||||||||2
1636136010000|2021-11-05 18:13:30|||||||||1
1636136020000|2021-11-05 18:13:40|||||||||1
1636136030000|2021-11-05 18:13:50|||||||||1
1636136040000|2021-11-05 18:14:00|||||||||2
1636136050000|2021-11-05 18:14:10|||||||||1
1636136070000|2021-11-05 18:14:30|||||||||1
1636136080000|2021-11-05 18:14:40|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17
1636136090000|2021-11-05 18:14:50|||||||||1
1636136100000|2021-11-05 18:15:00|||||||||2
1636136120000|2021-11-05 18:15:20|||||||||1
1636136140000|2021-11-05 18:15:40|||||||||1
1636136150000|2021-11-05 18:15:50|||||||||3
1636136170000|2021-11-05 18:16:10|||||||||1
1636136180000|2021-11-05 18:16:20|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|1
1636136190000|2021-11-05 18:16:30|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|80
1636136270000|2021-11-05 18:17:50|||||||||10
1636136280000|2021-11-05 18:18:00|||||||||3
1636136300000|2021-11-05 18:18:20|||||||||1
1636136310000|2021-11-05 18:18:30|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|22
1636136330000|2021-11-05 18:18:50|||||||||22
1636136390000|2021-11-05 18:19:50|||||||||1
1636136440000|2021-11-05 18:20:40|17218.8|17216.3|17218.8|17216.3|17218.8|17216.3|17218.8|17216.3|11
1636136450000|2021-11-05 18:20:50|17218.5|17217|17218.8|17217.3|17218.8|17217.3|17218.5|17217|3
1636136480000|2021-11-05 18:21:20|||||||||5
1636136490000|2021-11-05 18:21:30|||||||||1
1636136500000|2021-11-05 18:21:40|||||||||1
1636136540000|2021-11-05 18:22:20|17218.2|17216.7|17218.8|17217.3|17218.8|17217.3|17218.2|17216.7|20
1636136600000|2021-11-05 18:23:20|||||||||1
1636136630000|2021-11-05 18:23:50|||||||||1
1636136650000|2021-11-05 18:24:10|||||||||1
1636136690000|2021-11-05 18:24:50|||||||||2
1636136700000|2021-11-05 18:25:00|||||||||2
1636136720000|2021-11-05 18:25:20|||||||||1
1636136730000|2021-11-05 18:25:30|17218.5|17217|17218.2|17216.7|17218.5|17217|17218.2|17216.7|14
1636136740000|2021-11-05 18:25:40|||||||||13
1636136810000|2021-11-05 18:26:50|||||||||3
1636136840000|2021-11-05 18:27:20|17217.8|17216.3|17216.5|17215|17217.8|17216.3|17216.5|17215|61
1636136850000|2021-11-05 18:27:30|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|4
1636136860000|2021-11-05 18:27:40|||||||||2
1636136870000|2021-11-05 18:27:50|||||||||1
1636136880000|2021-11-05 18:28:00|||||||||1
1636136910000|2021-11-05 18:28:30|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|36
1636136920000|2021-11-05 18:28:40|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|9
1636136960000|2021-11-05 18:29:20|||||||||1
1636136970000|2021-11-05 18:29:30|||||||||1
1636136990000|2021-11-05 18:29:50|||||||||6
1636137000000|2021-11-05 18:30:00|||||||||4
1636137010000|2021-11-05 18:30:10|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|5
1636137020000|2021-11-05 18:30:20|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|14
1636137030000|2021-11-05 18:30:30|17218.2|17215.7|17218.2|17215.7|17218.2|17215.7|17218.2|17215.7|1
1636137040000|2021-11-05 18:30:40|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|0
1636137050000|2021-11-05 18:30:50|||||||||1
1636137060000|2021-11-05 18:31:00|||||||||2
1636137070000|2021-11-05 18:31:10|||||||||2
1636137080000|2021-11-05 18:31:20|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|3
1636137110000|2021-11-05 18:31:50|||||||||2
1636137160000|2021-11-05 18:32:40|||||||||18
1636137170000|2021-11-05 18:32:50|||||||||1
1636137190000|2021-11-05 18:33:10|||||||||1
1636137290000|2021-11-05 18:34:50|||||||||1
1636137300000|2021-11-05 18:35:00|||||||||2
1636137310000|2021-11-05 18:35:10|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|9
1636137320000|2021-11-05 18:35:20|||||||||1
1636137330000|2021-11-05 18:35:30|||||||||2
1636137340000|2021-11-05 18:35:40|||||||||1
1636137350000|2021-11-05 18:35:50|||||||||7
1636137380000|2021-11-05 18:36:20|||||||||1
1636137400000|2021-11-05 18:36:40|||||||||1
1636137410000|2021-11-05 18:36:50|||||||||3
1636137420000|2021-11-05 18:37:00|||||||||1
1636137430000|2021-11-05 18:37:10|||||||||1
1636137450000|2021-11-05 18:37:30|||||||||4
1636137470000|2021-11-05 18:37:50|17220.1|17218.6|17220.5|17219|17220.5|17219|17220.1|17218.6|24
1636137480000|2021-11-05 18:38:00|||||||||1
1636137490000|2021-11-05 18:38:10|||||||||5
1636137510000|2021-11-05 18:38:30|||||||||1
1636137530000|2021-11-05 18:38:50|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|84
1636137540000|2021-11-05 18:39:00|||||||||1
1636137580000|2021-11-05 18:39:40|||||||||1
1636137600000|2021-11-05 18:40:00|||||||||6
1636137610000|2021-11-05 18:40:10|||||||||1
1636137620000|2021-11-05 18:40:20|||||||||1
1636137640000|2021-11-05 18:40:40|||||||||1
1636137650000|2021-11-05 18:40:50|||||||||1
1636137680000|2021-11-05 18:41:20|||||||||2
1636137690000|2021-11-05 18:41:30|||||||||1
1636137710000|2021-11-05 18:41:50|||||||||1
1636137740000|2021-11-05 18:42:20|||||||||1
1636137760000|2021-11-05 18:42:40|||||||||1
1636137790000|2021-11-05 18:43:10|||||||||2
1636137820000|2021-11-05 18:43:40|||||||||1
1636137840000|2021-11-05 18:44:00|||||||||1
1636137850000|2021-11-05 18:44:10|||||||||12
1636137870000|2021-11-05 18:44:30|||||||||1
1636137880000|2021-11-05 18:44:40|||||||||1
1636137890000|2021-11-05 18:44:50|17224.2|17222.7|17224.5|17223|17224.5|17223|17224.2|17222.7|21
1636137900000|2021-11-05 18:45:00|17223.9|17222.4|17223.5|17222|17223.9|17222.4|17223.5|17222|40
1636137930000|2021-11-05 18:45:30|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|199
1636138000000|2021-11-05 18:46:40|||||||||10
1636138010000|2021-11-05 18:46:50|||||||||5
1636138030000|2021-11-05 18:47:10|17222.2|17220.7|17221.5|17220|17222.2|17220.7|17221.5|17220|19
1636138070000|2021-11-05 18:47:50|||||||||1
1636138130000|2021-11-05 18:48:50|17220.5|17219|17220.5|17219|17220.5|17219|17220.5|17219|5
1636138170000|2021-11-05 18:49:30|||||||||1
1636138210000|2021-11-05 18:50:10|17219.5|17218|17219.5|17218|17219.5|17218|17219.5|17218|31
1636138220000|2021-11-05 18:50:20|17219.8|17218.3|17220.5|17218|17220.5|17218.3|17219.8|17218|0
1636138230000|2021-11-05 18:50:30|17220.2|17218.7|17220.5|17219|17220.5|17219|17220.2|17218.7|1
1636138240000|2021-11-05 18:50:40|17219.5|17218|17219.5|17218|17219.5|17218|17219.5|17218|1
1636138260000|2021-11-05 18:51:00|17218.5|17217|17218.5|17217|17219.2|17217.7|17218.5|17217|63
1636138270000|2021-11-05 18:51:10|17219.2|17217.7|17218.5|17217|17219.2|17217.7|17218.5|17217|8
1636138280000|2021-11-05 18:51:20|17218.8|17217.3|17218.5|17217|17218.8|17217.3|17218.5|17217|11
1636138300000|2021-11-05 18:51:40|||||||||5
1636138380000|2021-11-05 18:53:00|||||||||11
1636138420000|2021-11-05 18:53:40|||||||||7
1636138430000|2021-11-05 18:53:50|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|3
1636138450000|2021-11-05 18:54:10|||||||||1
1636138500000|2021-11-05 18:55:00|17218.5|17217|17218.5|17217|17218.5|17217|17218.5|17217|3
1636138530000|2021-11-05 18:55:30|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|7
1636138580000|2021-11-05 18:56:20|||||||||1
1636138600000|2021-11-05 18:56:40|||||||||6
1636138620000|2021-11-05 18:57:00|||||||||2
1636138630000|2021-11-05 18:57:10|17217.9|17216.4|17217.5|17216|17217.9|17216.4|17217.5|17216|24
1636138650000|2021-11-05 18:57:30|||||||||48
1636138660000|2021-11-05 18:57:40|17218.5||17217.5||17218.5||17217.5||13
1636138670000|2021-11-05 18:57:50|17218.2|17216.7|17217.8|17216.3|17218.2|17216.7|17217.5|17216|13
1636138680000|2021-11-05 18:58:00|17217.5|17216|17218.5|17217|17218.5|17217|17217.5|17216|73
1636138700000|2021-11-05 18:58:20|||||||||2
1636138720000|2021-11-05 18:58:40|||||||||1
1636138730000|2021-11-05 18:58:50|||||||||53
1636138740000|2021-11-05 18:59:00|17219.5||17218.5||17219.5||17218.5||6
1636138750000|2021-11-05 18:59:10|17219.5|17216.7|17221.5|17220|17221.5|17220|17218.5|17216.7|79
1636138760000|2021-11-05 18:59:20||17219||17220||17220||17219|66
1636138770000|2021-11-05 18:59:30|17220.5|17219|17220.5|17219|17221.2|17219.7|17220.5|17219|23
1636138780000|2021-11-05 18:59:40|||||||||1
1636138800000|2021-11-05 19:00:00|17221.5|17219.4|17221.5|17219|17221.5|17219.4|17220.5|17218.7|8
1636138810000|2021-11-05 19:00:10|17220.5||17220.5||17220.5||17220.5||0
1636138830000|2021-11-05 19:00:30|17220.9|17219.4|17221.5|17219|17221.5|17219.4|17220.9|17219|5
1636138840000|2021-11-05 19:00:40|17220.9|17219.4|17221.5|17219|17221.5|17220|17220.5|17218.7|1
1636138860000|2021-11-05 19:01:00|17220.5|17220|17221.5|17219|17221.5|17220|17220.5|17219|3
1636138870000|2021-11-05 19:01:10|17220.5|17220|17220.5|17219|17220.5|17220|17220.5|17219|3
1636138880000|2021-11-05 19:01:20|||||||||6
1636138890000|2021-11-05 19:01:30|||||||||2
1636138900000|2021-11-05 19:01:40|||||||||19
1636138970000|2021-11-05 19:02:50|||||||||3
1636139010000|2021-11-05 19:03:30|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|7
1636139030000|2021-11-05 19:03:50|||||||||1
1636139090000|2021-11-05 19:04:50|17221.9|17220.4|17222.5|17220|17222.5|17220.4|17221.9|17220|9
1636139100000|2021-11-05 19:05:00|17222.2|17219.7|17221.5|17220|17222.5|17220|17221.5|17219.7|0
1636139110000|2021-11-05 19:05:10|17222.2|17219.7|17221.5|17220|17222.2|17220|17221.5|17219.7|1
1636139120000|2021-11-05 19:05:20|17222.5|17220.7|17222.5|17221|17222.5|17221|17222.2|17220.7|7
1636139130000|2021-11-05 19:05:30|||||||||1
1636139160000|2021-11-05 19:06:00|17221.5|17220|17222.5|17220|17222.5|17220|17221.5|17220|3
1636139180000|2021-11-05 19:06:20|17222.2|17220.7|17222.5|17221|17222.5|17221|17222.2|17220.7|0
1636139190000|2021-11-05 19:06:30|17221.5|17220|17222.5|17220|17222.5|17221|17221.5|17220|9
1636139210000|2021-11-05 19:06:50|17222.9|17220.4|17221.5|17220|17222.9|17221|17221.5|17220|2
1636139220000|2021-11-05 19:07:00|17222.5|17221|17222.5|17221|17222.5|17221|17222.5|17221|1
1636139250000|2021-11-05 19:07:30|17221.9|17220.4|17222.5|17221|17222.5|17221|17221.5|17220|3
1636139270000|2021-11-05 19:07:50|17222.2|17220|17222.2|17220.7|17222.2|17220.7|17222.2|17220|0
1636139280000|2021-11-05 19:08:00|17222.5|17221|17222.5|17221|17222.5|17221|17222.5|17221|1
1636139300000|2021-11-05 19:08:20|||||||||27
1636139310000|2021-11-05 19:08:30|||||||||1
1636139320000|2021-11-05 19:08:40|||||||||1
1636139350000|2021-11-05 19:09:10|||||||||2
1636139380000|2021-11-05 19:09:40|17223.5|17222|17224.9|17223.4|17224.9|17223.4|17223.5|17222|19
1636139390000|2021-11-05 19:09:50|||||||||21
1636139450000|2021-11-05 19:10:50|||||||||2
1636139460000|2021-11-05 19:11:00|17224.5|17223|17224.5|17223|17224.5|17223|17224.5|17223|2
1636139470000|2021-11-05 19:11:10|17225.5|17224|17225.5|17224|17225.5|17224|17225.5|17224|149
1636139480000|2021-11-05 19:11:20|17226.2|17223.7|17226.5|17225|17226.5|17225|17225.5|17223.7|37
1636139490000|2021-11-05 19:11:30|||||||||112
1636139510000|2021-11-05 19:11:50|17226.2|17224.7|17225.5|17224|17226.5|17225|17225.5|17223.7|92
1636139520000|2021-11-05 19:12:00|17226.2|17223.7|17226.5|17225|17226.5|17225|17225.5|17223.7|8
1636139530000|2021-11-05 19:12:10|17225.9|17224.4|17226.2|17223.7|17226.2|17224.4|17225.9|17223.7|7
1636139540000|2021-11-05 19:12:20|17225.5|17224|17226.5|17225|17226.5|17225|17225.5|17223.7|1
1636139610000|2021-11-05 19:13:30|||||||||2
1636139620000|2021-11-05 19:13:40|17226.2|17224.7|17226.5|17225|17226.5|17225|17226.2|17224.7|4
1636139630000|2021-11-05 19:13:50|||||||||2
1636139640000|2021-11-05 19:14:00|17226.2|17224.7|17226.5|17225|17226.5|17225|17225.9|17223.7|8
1636139720000|2021-11-05 19:15:20|||||||||1
1636139760000|2021-11-05 19:16:00|17225.5|17224|17226.5|17225|17226.5|17225|17225.5|17224|71
1636139770000|2021-11-05 19:16:10|17226.2|17223.7|17225.5|17224|17226.2|17224|17225.5|17223.7|13
1636139790000|2021-11-05 19:16:30|||||||||1
1636139830000|2021-11-05 19:17:10|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|0
1636139850000|2021-11-05 19:17:30|||||||||1
1636139860000|2021-11-05 19:17:40|||||||||5
1636139910000|2021-11-05 19:18:30|||||||||20
1636139930000|2021-11-05 19:18:50|17225.9|17224.4|17225.6|17224.1|17226.6|17225.1|17225.6|17224.1|7
1636139940000|2021-11-05 19:19:00|17226.2|17224.7|17226.6|17225.1|17226.6|17225.1|17226.2|17224.7|4
1636139980000|2021-11-05 19:19:40|||||||||1
1636140010000|2021-11-05 19:20:10|||||||||1
1636140040000|2021-11-05 19:20:40|||||||||1
1636140050000|2021-11-05 19:20:50|||||||||7
1636140080000|2021-11-05 19:21:20|||||||||1
1636140110000|2021-11-05 19:21:50|||||||||1
1636140120000|2021-11-05 19:22:00|||||||||1
1636140140000|2021-11-05 19:22:20|||||||||1
1636140160000|2021-11-05 19:22:40|||||||||7
1636140170000|2021-11-05 19:22:50|||||||||2
1636140180000|2021-11-05 19:23:00|||||||||1
1636140250000|2021-11-05 19:24:10|||||||||1
1636140270000|2021-11-05 19:24:30|||||||||1
1636140290000|2021-11-05 19:24:50|||||||||1
1636140310000|2021-11-05 19:25:10|||||||||2
1636140340000|2021-11-05 19:25:40|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|66
1636140370000|2021-11-05 19:26:10|17228.9|17227.4|17229.6|17228.1|17229.6|17228.1|17228.9|17227.4|104
1636140390000|2021-11-05 19:26:30|||||||||1
1636140400000|2021-11-05 19:26:40|||||||||1
1636140430000|2021-11-05 19:27:10|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17
1636140440000|2021-11-05 19:27:20|||||||||53
1636140470000|2021-11-05 19:27:50|||||||||6
1636140490000|2021-11-05 19:28:10|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|14
1636140520000|2021-11-05 19:28:40|||||||||1
1636140550000|2021-11-05 19:29:10|||||||||11
1636140570000|2021-11-05 19:29:30|||||||||1
1636140580000|2021-11-05 19:29:40|||||||||1
1636140590000|2021-11-05 19:29:50|||||||||2
1636140600000|2021-11-05 19:30:00|||||||||1
1636140610000|2021-11-05 19:30:10|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|5
1636140620000|2021-11-05 19:30:20|||||||||12
1636140630000|2021-11-05 19:30:30|||||||||1
1636140640000|2021-11-05 19:30:40||17228.4||17229.4||17229.4||17228.4|44
1636140660000|2021-11-05 19:31:00|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|12
1636140690000|2021-11-05 19:31:30|17230.9|17229.4|17228.9|17227.4|17230.9|17229.4|17228.9|17227.4|163
1636140700000|2021-11-05 19:31:40|||||||||36
1636140710000|2021-11-05 19:31:50|||||||||27
1636140720000|2021-11-05 19:32:00|||||||||1
1636140740000|2021-11-05 19:32:20|||||||||1
1636140750000|2021-11-05 19:32:30|||||||||9
1636140770000|2021-11-05 19:32:50|||||||||2
1636140780000|2021-11-05 19:33:00|17229.9|17228.4|17229.9|17227.4|17229.9|17228.4|17228.9|17227.4|60
1636140790000|2021-11-05 19:33:10|17229.2|17227.7|17228.9|17227.4|17229.2|17227.7|17228.9|17227.4|4
1636140810000|2021-11-05 19:33:30|||||||||1
1636140820000|2021-11-05 19:33:40|17227.9|17226.4|17228.9|17227.4|17229.2|17227.4|17227.9|17226.4|7
1636140830000|2021-11-05 19:33:50|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|0
1636140870000|2021-11-05 19:34:30|17228.9|17227.4|17228.9|17226.4|17228.9|17227.4|17227.9|17226.1|15
1636140880000|2021-11-05 19:34:40|17229.4|17227.4|17228.9|17227.4|17229.4|17227.4|17228.6|17226.4|0
1636140890000|2021-11-05 19:34:50|17228.2|17226.7|17228.9|17226.4|17228.9|17226.7|17228.2|17226.4|3
1636140900000|2021-11-05 19:35:00||17227.4||17226.4||17227.4||17226.4|3
1636140910000|2021-11-05 19:35:10|17228.6|17227.1|17228.9|17227.4|17229.2|17227.4|17227.9|17226.4|4
1636140920000|2021-11-05 19:35:20|17227.9|17226.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|9
1636140940000|2021-11-05 19:35:40|||||||||3
1636140950000|2021-11-05 19:35:50|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|40
1636140960000|2021-11-05 19:36:00|||||||||1
1636140970000|2021-11-05 19:36:10|||||||||7
1636140980000|2021-11-05 19:36:20|17228.9|17227.4|17228.9|17226.4|17229.4|17227.4|17228.9|17226.4|4
1636140990000|2021-11-05 19:36:30|17227.9|17226.1|17227.9|17226.4|17228.9|17226.7|17227.9|17226.1|1
1636141000000|2021-11-05 19:36:40|17228.9|17226.7|17227.9|17226.4|17228.9|17226.7|17227.9|17226.4|0
1636141010000|2021-11-05 19:36:50|||||||||1
1636141020000|2021-11-05 19:37:00|17229.2|17226.7|17228.9|17226.4|17229.2|17226.7|17228.9|17226.4|2
1636141030000|2021-11-05 19:37:10|17229.2|17227.4|17228.9|17227.4|17229.2|17227.4|17228.6|17226.4|5
1636141060000|2021-11-05 19:37:40|||||||||2
1636141070000|2021-11-05 19:37:50||17226.4||17226.4||17226.4||17226.4|0
1636141080000|2021-11-05 19:38:00|17228.6|17227.4|17227.9|17226.4|17228.6|17227.4|17227.9|17226.4|0
1636141090000|2021-11-05 19:38:10|||||||||4
1636141110000|2021-11-05 19:38:30|17227.3|17225.8|17227.6|17225.1|17227.6|17225.8|17226.6|17225.1|12
1636141120000|2021-11-05 19:38:40|17226.9|17225.4|17227.9|17226.4|17228.2|17226.4|17226.9|17225.1|2
1636141130000|2021-11-05 19:38:50|17227.6|17225.1|17227.6|17225.1|17228.2|17226.4|17227.3|17225.1|1
1636141140000|2021-11-05 19:39:00|17227.9|17226.4|17227.6|17225.1|17228.2|17226.4|17227.3|17225.1|2
1636141170000|2021-11-05 19:39:30|17226.9|17225.4|17226.6|17225.1|17227.3|17225.4|17226.6|17224.8|4
1636141220000|2021-11-05 19:40:20|17225.9|17224.4|17225.6|17224.1|17226.6|17225.1|17224.6|17223.1|96
1636141230000|2021-11-05 19:40:30|17224.9|17223.4|17225.6|17223.1|17225.6|17224.1|17224.6|17223.1|7
1636141240000|2021-11-05 19:40:40|17224.6|17224.1|17225.6|17223.1|17225.9|17224.1|17224.6|17223.1|1
1636141260000|2021-11-05 19:41:00|17224.9|17223.4|17225.6|17224.1|17225.6|17224.1|17224.6|17223.1|2
1636141300000|2021-11-05 19:41:40|17225.9|17224.4|17226.6|17224.1|17226.9|17225.1|17225.9|17224.1|22
1636141310000|2021-11-05 19:41:50||17225.1||17224.1||17225.1||17224.1|1
1636141320000|2021-11-05 19:42:00|17225.6||17225.6||17225.6||17225.6||0
1636141420000|2021-11-05 19:43:40|17224.6|17223.1|17224.6|17223.1|17225.6|17223.1|17224.6|17223.1|26
1636141440000|2021-11-05 19:44:00|||||||||6
1636141470000|2021-11-05 19:44:30|17225.2|17223.7|17224.6|17223.1|17225.9|17223.7|17224.6|17223.1|7
1636141500000|2021-11-05 19:45:00|17225.6||17224.6||17225.6||17224.6||1
1636141560000|2021-11-05 19:46:00|||||||||1
1636141570000|2021-11-05 19:46:10|||||||||6
1636141610000|2021-11-05 19:46:50|||||||||7
1636141710000|2021-11-05 19:48:30|17225.3|17222.8|17224.6|17223.1|17225.9|17223.4|17224.6|17222.8|3
1636141720000|2021-11-05 19:48:40|||||||||10
1636141730000|2021-11-05 19:48:50|||||||||5
1636141740000|2021-11-05 19:49:00|17225.6|17223.4|17224.6|17223.1|17225.9|17223.4|17224.6|17223.1|6
1636141750000|2021-11-05 19:49:10|17224.9|17223.4|17224.6|17223.1|17225.9|17223.8|17224.6|17223.1|1
1636141800000|2021-11-05 19:50:00|||||||||1
1636141850000|2021-11-05 19:50:50|17224.3|17222.1|17224.9|17222.4|17224.9|17223.1|17224.3|17222.1|1
1636141860000|2021-11-05 19:51:00|17224.6|17222.1|17223.6|17222.1|17224.6|17222.4|17223.6|17222.1|0
1636141880000|2021-11-05 19:51:20|17224.9|17222.4|17223.6|17222.1|17224.9|17222.4|17223.6|17222.1|6
1636141920000|2021-11-05 19:52:00|||||||||1
1636141940000|2021-11-05 19:52:20|||||||||2
1636141960000|2021-11-05 19:52:40|||||||||4
1636141970000|2021-11-05 19:52:50|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|68
1636141980000|2021-11-05 19:53:00|||||||||1
1636141990000|2021-11-05 19:53:10|||||||||2
1636142020000|2021-11-05 19:53:40|17221.9|17220.4|17221.6|17220.1|17221.9|17220.4|17221.6|17220.1|17
1636142030000|2021-11-05 19:53:50|||||||||2
1636142070000|2021-11-05 19:54:30|||||||||8
1636142080000|2021-11-05 19:54:40|||||||||5
1636142100000|2021-11-05 19:55:00|||||||||6
1636142110000|2021-11-05 19:55:10|17222.2|17220.7|17221.6|17220.1|17222.9|17221.1|17221.6|17220.1|15
1636142130000|2021-11-05 19:55:30|||||||||5
1636142140000|2021-11-05 19:55:40|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17221.6|17221.1|30
1636142150000|2021-11-05 19:55:50|||||||||1
1636142160000|2021-11-05 19:56:00|||||||||1
1636142190000|2021-11-05 19:56:30|||||||||31
1636142210000|2021-11-05 19:56:50|17221.9|17220.4|17222.6|17221.1|17222.6|17221.1|17221.9|17220.1|42
1636142220000|2021-11-05 19:57:00|17221.9|17220.1|17222.6|17221.1|17222.6|17221.1|17221.9|17219.9|2
1636142260000|2021-11-05 19:57:40|17223.6|17221.4|17222.6|17221.1|17223.6|17221.4|17222.6|17221.1|25
1636142270000|2021-11-05 19:57:50|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.3|17220.8|12
1636142280000|2021-11-05 19:58:00|17222.6|17221.1|17222.6|17221.1|17222.8|17221.1|17221.6|17219.8|26
1636142320000|2021-11-05 19:58:40|17221.6|17220.1|17221.6|17220.1|17222.6|17221.1|17221.6|17220.1|63
1636142340000|2021-11-05 19:59:00|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|4
1636142360000|2021-11-05 19:59:20|||||||||9
1636142370000|2021-11-05 19:59:30|17221.6|17220.1|17221.6|17220.1|17221.9|17220.1|17220.6|17218.5|68
1636142380000|2021-11-05 19:59:40|17220.3|17218.8|17221.6|17219.1|17221.6|17220.1|17220.3|17218.8|93
1636142390000|2021-11-05 19:59:50|17220.9|17219.4|17219.3|17217.8|17220.9|17219.4|17219.3|17217.8|27
1636142400000|2021-11-05 20:00:00|17219.6|17218.1|17220.6|17218.1|17220.6|17219.1|17219.3|17217.8|36
1636142410000|2021-11-05 20:00:10|17219.6|17217.8|17220.6|17218.1|17220.6|17218.1|17219.3|17217.5|18
1636142420000|2021-11-05 20:00:20|17220.3|17218.8|17220.3|17218.8|17220.6|17219.1|17220.3|17218.8|0
1636142460000|2021-11-05 20:01:00|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17
1636142630000|2021-11-05 20:03:50|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|7
1636142660000|2021-11-05 20:04:20|17219.3|17218.1|17220.6|17218.1|17220.6|17218.1|17219.3|17217.8|6
1636142670000|2021-11-05 20:04:30|17219.3|17217.8|17220.6|17218.1|17220.6|17218.1|17219.3|17217.8|2
1636142730000|2021-11-05 20:05:30|17219.9|17218.4|17219.3|17217.8|17219.9|17218.4|17219.3|17217.8|0
1636142740000|2021-11-05 20:05:40|17220|17217.5|17219.3|17217.8|17220.6|17219.1|17219.3|17217.5|41
1636142750000|2021-11-05 20:05:50|17220.3|17218.8|17220.6|17219.1|17220.6|17219.1|17220.3|17218.8|63
1636142760000|2021-11-05 20:06:00|||||||||2
1636142780000|2021-11-05 20:06:20|17220|17218.5|17220.6|17219.1|17220.6|17219.1|17219.3|17217.8|22
1636142830000|2021-11-05 20:07:10|||||||||1
1636142850000|2021-11-05 20:07:30|||||||||6
1636142900000|2021-11-05 20:08:20|||||||||3
1636142930000|2021-11-05 20:08:50|17221|17219.5|17220.6|17219.1|17221.6|17220.1|17220.6|17219.1|51
1636142940000|2021-11-05 20:09:00|||||||||21
1636142960000|2021-11-05 20:09:20|17221.6|17219.4|17220.6|17219.1|17221.6|17219.4|17220.6|17219.1|6
1636142970000|2021-11-05 20:09:30|||||||||1
1636142990000|2021-11-05 20:09:50|||||||||3
1636143080000|2021-11-05 20:11:20|17219.3|17217.8|17220.6|17219.1|17220.6|17219.1|17219.3|17217.8|118
1636143090000|2021-11-05 20:11:30|||||||||2
1636143110000|2021-11-05 20:11:50|||||||||90
1636143120000|2021-11-05 20:12:00|||||||||3
1636143130000|2021-11-05 20:12:10|||||||||4
1636143140000|2021-11-05 20:12:20|17221.3|17218.8|17221.6|17220.1|17221.6|17220.1|17221.3|17218.8|37
1636143150000|2021-11-05 20:12:30|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|20
1636143170000|2021-11-05 20:12:50|17220.9|17219.4|17221.6|17220.1|17221.6|17220.1|17220.6|17219.1|12
1636143180000|2021-11-05 20:13:00|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|40
1636143190000|2021-11-05 20:13:10|||||||||2
1636143200000|2021-11-05 20:13:20|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|46
1636143240000|2021-11-05 20:14:00|||||||||36
1636143250000|2021-11-05 20:14:10|||||||||3
1636143260000|2021-11-05 20:14:20|17220.6|17218.1|17220.6|17218.1|17220.6|17218.1|17220.6|17218.1|159
1636143270000|2021-11-05 20:14:30|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|7
1636143300000|2021-11-05 20:15:00|17220.6|17218.1|17220.6|17218.1|17220.6|17218.8|17219.3|17217.8|33
1636143310000|2021-11-05 20:15:10|17220.9|17218.4|17220.6|17219.1|17220.9|17219.1|17220.6|17218.4|1
1636143380000|2021-11-05 20:16:20|17221.6|17220.1|17221.6|17219.1|17221.6|17220.1|17221.6|17219.1|18
1636143390000|2021-11-05 20:16:30|17220.6|17220.1|17221.6|17220.1|17221.6|17220.1|17220.6|17220.1|2
1636143410000|2021-11-05 20:16:50|||||||||17
1636143420000|2021-11-05 20:17:00|||||||||7
1636143430000|2021-11-05 20:17:10|||||||||4
1636143440000|2021-11-05 20:17:20|17221|17219.5|17220.6|17219.1|17221|17219.5|17220.6|17219.1|57
1636143450000|2021-11-05 20:17:30|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|58
1636143460000|2021-11-05 20:17:40|||||||||1
1636143470000|2021-11-05 20:17:50|||||||||2
1636143480000|2021-11-05 20:18:00|17220.6|17219.1|17221.6|17219.1|17222|17220.1|17220.6|17219.1|4
1636143490000|2021-11-05 20:18:10|17220.6|17217.8|17220.3|17217.8|17220.6|17217.8|17219.3|17217.8|177
1636143500000|2021-11-05 20:18:20|17220.6|17218.1|17219.3|17217.8|17220.6|17219.1|17219.3|17217.8|12
1636143510000|2021-11-05 20:18:30|||||||||2
1636143520000|2021-11-05 20:18:40|17220.3|17218.8|17220.6|17219.1|17220.6|17219.1|17220.3|17218.8|180
1636143530000|2021-11-05 20:18:50|17221|17219.5|17221.6|17220.1|17221.6|17220.1|17221|17219.1|36
1636143540000|2021-11-05 20:19:00|||||||||2
1636143550000|2021-11-05 20:19:10|17221.3|17219.1|17221.6|17220.1|17221.6|17220.1|17221.3|17219.1|10
1636143570000|2021-11-05 20:19:30|||||||||8
1636143590000|2021-11-05 20:19:50|17222|17219.5|17221.6|17220.1|17222|17220.1|17220.6|17218.8|2
1636143610000|2021-11-05 20:20:10|17220.6|17219.1|17221.6|17219.1|17221.6|17219.1|17220.6|17219.1|6
1636143620000|2021-11-05 20:20:20|17220.6||17220.6||17220.6||17220.6||16
1636143640000|2021-11-05 20:20:40|||||||||5
1636143650000|2021-11-05 20:20:50|17220.3|17218.1|17220.3|17218.8|17220.3|17218.8|17220.3|17218.1|20
1636143660000|2021-11-05 20:21:00|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|0
1636143690000|2021-11-05 20:21:30|17219.6|17218.1|17220.6|17218.1|17221|17218.8|17219.6|17217.5|2
1636143720000|2021-11-05 20:22:00|17219.6|17217.8|17220.6|17219.1|17220.6|17219.1|17219.3|17217.8|1
1636143730000|2021-11-05 20:22:10|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|12
1636143740000|2021-11-05 20:22:20|17220.6|17218.1|17220.6|17218.1|17220.6|17218.1|17220.6|17218.1|1
1636143750000|2021-11-05 20:22:30|17220|17218.5|17220.6|17218.1|17220.6|17218.5|17219.3|17217.8|1
1636143780000|2021-11-05 20:23:00||17219.1||17219.1||17219.1||17219.1|0
1636143810000|2021-11-05 20:23:30|17220.3|17218.8|17220.6|17219.1|17220.6|17219.1|17220.3|17218.1|3
1636143840000|2021-11-05 20:24:00|||||||||25
1636143870000|2021-11-05 20:24:30|||||||||25
1636143890000|2021-11-05 20:24:50|17221.6||17221.6||17221.6||17221.6||22
1636143900000|2021-11-05 20:25:00|17220.3|17218.8|17221.6|17219.1|17221.6|17219.5|17220.3|17218.8|0
1636143910000|2021-11-05 20:25:10|17220.6||17220.6||17220.6||17220.6||0
1636143930000|2021-11-05 20:25:30|||||||||2
1636143960000|2021-11-05 20:26:00|||||||||3
1636143970000|2021-11-05 20:26:10|||||||||1
1636144040000|2021-11-05 20:27:20|||||||||1
1636144050000|2021-11-05 20:27:30|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|5
1636144130000|2021-11-05 20:28:50|||||||||1
1636144140000|2021-11-05 20:29:00|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|81
1636144190000|2021-11-05 20:29:50|||||||||1
1636144220000|2021-11-05 20:30:20|||||||||4
1636144260000|2021-11-05 20:31:00|17220.3|17218.8|17220.6|17219.1|17220.6|17219.1|17220.3|17218.8|15
1636144310000|2021-11-05 20:31:50|||||||||1
1636144330000|2021-11-05 20:32:10|17221.6||17221.6||17221.6||17220.6||16
1636144340000|2021-11-05 20:32:20||17220.1||17220.1||17220.1||17220.1|6
1636144350000|2021-11-05 20:32:30|17220.6|17219.1|17221.6|17219.1|17221.6|17219.5|17220.6|17219.1|4
1636144410000|2021-11-05 20:33:30|17221|17219.5|17220.6|17219.1|17221|17219.5|17220.6|17219.1|0
1636144420000|2021-11-05 20:33:40|||||||||1
1636144460000|2021-11-05 20:34:20|||||||||11
1636144500000|2021-11-05 20:35:00|||||||||1
1636144570000|2021-11-05 20:36:10|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|0
1636144590000|2021-11-05 20:36:30|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|19
1636144600000|2021-11-05 20:36:40|17220.7|17219.2|17221.7|17220.2|17221.7|17220.2|17220.7|17219.2|39
1636144610000|2021-11-05 20:36:50|17221|17219.5|17221.7|17219.2|17221.7|17219.5|17220.7|17218.8|9
1636144620000|2021-11-05 20:37:00|17221|17219.5|17220.7|17219.2|17221|17219.5|17220.7|17219.2|0
1636144680000|2021-11-05 20:38:00|17221|17219.5|17220.7|17219.2|17221|17219.5|17220.7|17219.2|1
1636144740000|2021-11-05 20:39:00|||||||||4
1636144750000|2021-11-05 20:39:10|||||||||49
1636144780000|2021-11-05 20:39:40|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|20
1636144800000|2021-11-05 20:40:00|||||||||1
1636144850000|2021-11-05 20:40:50|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|7
1636144860000|2021-11-05 20:41:00|||||||||6
1636144930000|2021-11-05 20:42:10|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|120
1636144970000|2021-11-05 20:42:50|||||||||14
1636144980000|2021-11-05 20:43:00|17223.3|17221.8|17222.7|17221.2|17223.3|17221.8|17222.7|17221.2|94
1636144990000|2021-11-05 20:43:10|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|55
1636145090000|2021-11-05 20:44:50|||||||||1
1636145100000|2021-11-05 20:45:00|||||||||4
1636145120000|2021-11-05 20:45:20|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|64
1636145140000|2021-11-05 20:45:40|||||||||34
1636145160000|2021-11-05 20:46:00|||||||||3
1636145180000|2021-11-05 20:46:20|||||||||2
1636145190000|2021-11-05 20:46:30|17225.7||17225.7||17225.7||17225.7||13
1636145220000|2021-11-05 20:47:00|17224.7|17224.2|17225.7|17224.2|17225.7|17224.2|17224.7|17224.2|8
1636145230000|2021-11-05 20:47:10|17224.7|17223.2|17225.7|17224.2|17225.7|17224.2|17224.7|17223.2|36
1636145240000|2021-11-05 20:47:20|17225.3|17223.8|17225.7|17224.2|17225.7|17224.2|17225.3|17223.8|72
1636145280000|2021-11-05 20:48:00|17224.7|17223.2|17225.7|17224.2|17225.7|17224.2|17224.7|17223.2|8
1636145290000|2021-11-05 20:48:10|||||||||3
1636145300000|2021-11-05 20:48:20|||||||||3
1636145310000|2021-11-05 20:48:30|||||||||5
1636145320000|2021-11-05 20:48:40|||||||||1
1636145330000|2021-11-05 20:48:50|||||||||2
1636145340000|2021-11-05 20:49:00|17226.7|17224.8|17226.7|17224.2|17226.7|17225.2|17226.3|17224.2|79
1636145350000|2021-11-05 20:49:10|17226|17224.5|17226.7|17225.2|17226.7|17225.2|17225.7|17224.2|2
1636145360000|2021-11-05 20:49:20|||||||||1
1636145370000|2021-11-05 20:49:30|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|18
1636145380000|2021-11-05 20:49:40|||||||||62
1636145400000|2021-11-05 20:50:00|||||||||3
1636145420000|2021-11-05 20:50:20|||||||||4
1636145430000|2021-11-05 20:50:30|||||||||1
1636145450000|2021-11-05 20:50:50|||||||||3
1636145500000|2021-11-05 20:51:40|||||||||1
1636145510000|2021-11-05 20:51:50|||||||||38
1636145520000|2021-11-05 20:52:00|17227.3|17225.8|17227.7|17226.2|17227.7|17226.2|17227.3|17225.8|12
1636145550000|2021-11-05 20:52:30|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|48
1636145560000|2021-11-05 20:52:40|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|110
1636145590000|2021-11-05 20:53:10|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|66
1636145600000|2021-11-05 20:53:20|||||||||9
1636145630000|2021-11-05 20:53:50|||||||||3
1636145660000|2021-11-05 20:54:20|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|64
1636145690000|2021-11-05 20:54:50|||||||||10
1636145700000|2021-11-05 20:55:00|17227.4|17225.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|50
1636145720000|2021-11-05 20:55:20||17225.2||17225.2||17225.2||17225.2|3
1636145750000|2021-11-05 20:55:50|||||||||1
1636145760000|2021-11-05 20:56:00|17226.7||17226.7||17226.7||17226.7||32
1636145770000|2021-11-05 20:56:10|17227.7|17226.2|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|6
1636145780000|2021-11-05 20:56:20|17227.7|17226.2|17227.7|17225.2|17228|17226.2|17227.7|17225.2|1
1636145790000|2021-11-05 20:56:30|||||||||1
1636145800000|2021-11-05 20:56:40||17226.2||17226.2||17226.2||17226.2|27
1636145810000|2021-11-05 20:56:50|17226.7|17225.2|17227.7|17225.2|17227.7|17225.2|17226.7|17224.9|2
1636145820000|2021-11-05 20:57:00|17227|17225.5|17227.7|17225.2|17227.7|17225.5|17227|17225.2|1
1636145830000|2021-11-05 20:57:10|17226.7||17226.7||17226.7||17226.7||7
1636145840000|2021-11-05 20:57:20|17227.7|17225.5|17227.7|17225.2|17228|17226.2|17227.4|17225.2|40
1636145850000|2021-11-05 20:57:30|17227|17225.5|17226.7|17225.2|17227|17225.5|17226.7|17225.2|1
1636145860000|2021-11-05 20:57:40|||||||||2
1636145870000|2021-11-05 20:57:50|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|53
1636145880000|2021-11-05 20:58:00|||||||||1
1636145890000|2021-11-05 20:58:10|17225|17223.5|17224|17222.5|17225|17223.5|17224|17222.5|7
1636145900000|2021-11-05 20:58:20|17223.7|17222.2|17224.7|17222.2|17225.7|17223.5|17223.7|17222.2|6
1636145910000|2021-11-05 20:58:30|17225.7|17223.2|17225.7|17223.2|17225.7|17223.2|17225.7|17223.2|5
1636145920000|2021-11-05 20:58:40|17225|17223.5|17224.7|17223.2|17225|17223.5|17224.7|17223.2|0
1636145930000|2021-11-05 20:58:50|||||||||6
1636145940000|2021-11-05 20:59:00|||||||||26
1636145950000|2021-11-05 20:59:10|||||||||2
1636145960000|2021-11-05 20:59:20|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|3
1636145970000|2021-11-05 20:59:30|||||||||31
1636145980000|2021-11-05 20:59:40|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|0
1636355100000|2021-11-08 07:05:00|17205.7|17204.2|17206.7|17205.2|17206.7|17205.2|17205.7|17204.2|11
1636355110000|2021-11-08 07:05:10|17208.1|17205.6|17208.1|17206.6|17208.1|17206.6|17207.7|17205.6|10
1636355120000|2021-11-08 07:05:20|||||||||1
1636355130000|2021-11-08 07:05:30|17207.4|17205.9|17206.7|17205.2|17207.4|17205.9|17206.7|17205.2|95
1636355140000|2021-11-08 07:05:40|17207.7|17206.2|17207.7|17206.2|17208.4|17206.6|17207.7|17205.6|6
1636355150000|2021-11-08 07:05:50|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|63
1636355160000|2021-11-08 07:06:00|17209.7|17208.2|17210.1|17207.6|17210.1|17208.6|17209.4|17207.6|55
1636355170000|2021-11-08 07:06:10|17208.7|17207.2|17211.4|17209.9|17211.4|17209.9|17208.7|17206.9|28
1636355180000|2021-11-08 07:06:20|||||||||9
1636355190000|2021-11-08 07:06:30|17212.4|17210.6|17212.4|17210.9|17212.4|17210.9|17212.1|17210.6|39
1636355200000|2021-11-08 07:06:40|17211.8|17210.3|17212.4|17209.9|17212.4|17210.6|17211.4|17209.7|156
1636355210000|2021-11-08 07:06:50|17211.8|17210.3|17212.4|17210.9|17212.4|17210.9|17211.4|17209.9|12
1636355220000|2021-11-08 07:07:00|17211.4|17209.9|17211.4|17209.9|17212.4|17210.9|17211.4|17209.6|21
1636355230000|2021-11-08 07:07:10|17212.4|17210.9|17211.4|17209.9|17212.4|17210.9|17211.4|17209.9|15
1636355240000|2021-11-08 07:07:20|||||||||1
1636355250000|2021-11-08 07:07:30|||||||||1
1636355260000|2021-11-08 07:07:40|17211.8|17210.3|17212.4|17209.9|17212.4|17210.3|17211.8|17209.9|34
1636355270000|2021-11-08 07:07:50|17211.4|17210.6|17211.4|17209.9|17212.4|17210.9|17211.4|17209.9|12
1636355280000|2021-11-08 07:08:00|17210.8|17209.3|17210.1|17208.6|17210.8|17209.3|17209.4|17207.9|72
1636355290000|2021-11-08 07:08:10|17210.4|17208.9|17209.4|17207.9|17210.4|17208.9|17209.4|17207.9|27
1636355300000|2021-11-08 07:08:20|17210.4|17208.3|17209.4|17207.9|17210.4|17208.4|17209.4|17207.6|38
1636355310000|2021-11-08 07:08:30|17210.1|17207.6|17209.4|17207.9|17210.4|17208.6|17209.4|17207.6|33
1636355320000|2021-11-08 07:08:40|17209.8|17208.3|17209.4|17207.9|17210.4|17208.6|17209.4|17207.9|19
1636355330000|2021-11-08 07:08:50|17209.8|17208.3|17209.4|17207.9|17209.8|17208.3|17209.4|17207.9|10
1636355340000|2021-11-08 07:09:00|17210.4|17207.3|17210.4|17208.9|17210.4|17208.9|17208.8|17207.3|25
1636355350000|2021-11-08 07:09:10|17210.1|17208.6|17208.8|17207.3|17210.1|17208.6|17208.8|17207.3|68
1636355360000|2021-11-08 07:09:20|17210.4|17207.9|17210.4|17207.9|17210.4|17207.9|17210.4|17207.9|46
1636355370000|2021-11-08 07:09:30|17210.1|17208.6|17210.4|17208.9|17210.4|17208.9|17209.4|17207.9|11
1636355380000|2021-11-08 07:09:40|||||||||60
1636355390000|2021-11-08 07:09:50|||||||||4
1636355400000|2021-11-08 07:10:00|17211.4|17209.3|17210.4|17208.9|17211.4|17209.6|17210.4|17208.9|30
1636355410000|2021-11-08 07:10:10|17211.4|17209.3|17210.4|17208.9|17211.4|17209.3|17210.4|17208.9|10
1636355420000|2021-11-08 07:10:20|17209.8|17208.3|17209.4|17207.9|17210.4|17208.9|17209.4|17207.9|93
1636355430000|2021-11-08 07:10:30|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|1
1636355440000|2021-11-08 07:10:40|||||||||2
1636355460000|2021-11-08 07:11:00|17210.1|17207.9|17209.4|17207.9|17210.4|17208.9|17209.4|17207.9|11
1636355470000|2021-11-08 07:11:10|||||||||4
1636355480000|2021-11-08 07:11:20|||||||||3
1636355490000|2021-11-08 07:11:30|17210.4|17208.3|17210.4|17208.9|17210.8|17208.9|17209.4|17207.9|33
1636355500000|2021-11-08 07:11:40|17209.4|17207.9|17209.4|17207.9|17209.8|17208.3|17209.4|17207.9|15
1636355510000|2021-11-08 07:11:50|17210.4|17208.9|17209.4|17207.9|17210.4|17208.9|17208.8|17207.3|27
1636355520000|2021-11-08 07:12:00|||||||||5
1636355530000|2021-11-08 07:12:10|17210.1|17207.6|17208.1|17206.6|17210.1|17207.9|17208.1|17206.6|101
1636355540000|2021-11-08 07:12:20|||||||||1
1636355550000|2021-11-08 07:12:30|17207.4|17205.9|17204.8|17203.3|17207.4|17205.9|17204.8|17203.3|54
1636355560000|2021-11-08 07:12:40|17205.4|17202.9|17206.4|17204.9|17206.4|17204.9|17205.4|17202.9|38
1636355570000|2021-11-08 07:12:50|17206.8|17203.9|17209.4|17207.9|17209.4|17207.9|17205.8|17203.9|50
1636355580000|2021-11-08 07:13:00|||||||||2
1636355590000|2021-11-08 07:13:10|17210.1|17207.6|17209.4|17207.9|17210.8|17208.6|17209.4|17207.6|48
1636355600000|2021-11-08 07:13:20|17209.1|17206.6|17209.4|17207.9|17209.4|17207.9|17209.1|17206.6|5
1636355610000|2021-11-08 07:13:30|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|8
1636355620000|2021-11-08 07:13:40|17206.8|17205.3|17206.8|17205.3|17207.1|17205.6|17206.8|17205.3|69
1636355630000|2021-11-08 07:13:50|||||||||6
1636355640000|2021-11-08 07:14:00|17204.1|17202.6|17205.1|17203.6|17205.1|17203.6|17204.1|17202.6|37
1636355650000|2021-11-08 07:14:10|17205.4|17203.9|17205.8|17204.3|17206.8|17205.3|17205.4|17203.9|87
1636355660000|2021-11-08 07:14:20|17207.1|17204.6|17207.1|17205.6|17207.1|17205.6|17206.8|17204.3|56
1636355670000|2021-11-08 07:14:30|17206.8|17205.3|17207.1|17205.6|17207.1|17205.6|17206.8|17205.3|48
1636355680000|2021-11-08 07:14:40|17207.4|17204.9|17205.8|17204.3|17207.4|17204.9|17205.8|17204.3|3
1636355690000|2021-11-08 07:14:50|17207.1|17205.6|17207.1|17204.6|17207.1|17205.6|17206.8|17204.6|26
1636355700000|2021-11-08 07:15:00||17205.6||17205.6||17205.6||17204.6|9
1636355710000|2021-11-08 07:15:10|17207.8|17206.3|17208.1|17206.6|17208.4|17206.9|17207.1|17205.6|8
1636355720000|2021-11-08 07:15:20|||||||||4
1636355730000|2021-11-08 07:15:30|17209.4|17207.9|17209.4|17207.9|17210.4|17208.9|17209.4|17206.9|112
1636355740000|2021-11-08 07:15:40|17210.4|17208.9|17210.4|17207.9|17210.4|17208.9|17209.4|17207.9|16
1636355750000|2021-11-08 07:15:50||17208.9||17208.9||17208.9||17208.9|0
1636355760000|2021-11-08 07:16:00|17211.4|17209.9|17210.4|17208.9|17211.4|17209.9|17210.4|17208.9|42
1636355770000|2021-11-08 07:16:10|||||||||1
1636355780000|2021-11-08 07:16:20|17210.1|17208.6|17209.4|17207.9|17210.4|17208.9|17209.4|17207.9|11
1636355790000|2021-11-08 07:16:30|17208.4|17206.9|17205.1|17203.6|17208.4|17206.9|17205.1|17203.6|28
1636355800000|2021-11-08 07:16:40|17205.8|17204.3|17206.4|17204.9|17206.4|17204.9|17205.8|17204.3|21
1636355810000|2021-11-08 07:16:50|17207.4||17207.4||17207.4||17207.4||16
1636355820000|2021-11-08 07:17:00|17206.4|17205.9|17208.4|17206.9|17208.4|17206.9|17206.4|17205.9|93
1636355840000|2021-11-08 07:17:20|17209.4|17205.6|17208.4|17206.9|17209.4|17206.9|17207.1|17205.6|30
1636355850000|2021-11-08 07:17:30|17207.4|17205.9|17207.1|17204.6|17207.4|17205.9|17207.1|17204.6|89
1636355860000|2021-11-08 07:17:40|17206.4|17204.9|17205.8|17204.3|17207.1|17204.9|17205.8|17204.3|16
1636355870000|2021-11-08 07:17:50|17206.4|17204.9|17207.1|17205.6|17207.1|17205.6|17206.4|17204.9|58
1636355880000|2021-11-08 07:18:00|||||||||31
1636355890000|2021-11-08 07:18:10|17205.8|17204.3|17207.1|17205.6|17207.1|17205.6|17205.8|17204.3|6
1636355900000|2021-11-08 07:18:20|17209.4|17207.9|17208.4|17206.9|17209.4|17207.9|17208.4|17206.9|9
1636355910000|2021-11-08 07:18:30|17209.4|17207.9|17209.4|17206.9|17209.4|17207.9|17208.4|17206.9|9
1636355920000|2021-11-08 07:18:40|17208.4||17208.4||17208.4||17208.4||1
1636355930000|2021-11-08 07:18:50|17207.8|17206.3|17207.1|17205.6|17207.8|17206.3|17207.1|17205.6|102
1636355940000|2021-11-08 07:19:00|17205.8|17204.3|17205.8|17204.3|17207.1|17204.9|17205.4|17202.9|26
1636355950000|2021-11-08 07:19:10|17206.8|17205.3|17206.8|17204.3|17207.4|17205.6|17205.8|17204.3|22
1636355960000|2021-11-08 07:19:20|17207.1|17204.6|17206.4|17203.9|17207.1|17205.6|17205.8|17203.9|2
1636355970000|2021-11-08 07:19:30|17207.1|17204.6|17207.1|17204.6|17207.1|17205.6|17205.8|17204.3|13
1636355980000|2021-11-08 07:19:40|17207.4|17205.6|17207.1|17205.6|17207.4|17205.6|17205.8|17204.3|5
1636355990000|2021-11-08 07:19:50|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|8
1636356000000|2021-11-08 07:20:00|17207.1|17204.6|17207.1|17205.6|17207.1|17205.6|17206.1|17204.3|13
1636356010000|2021-11-08 07:20:10|17208.1|17206.6|17208.4|17206.9|17208.4|17206.9|17208.1|17206.6|32
1636356020000|2021-11-08 07:20:20|17208.8|17206.3|17207.4|17205.9|17208.8|17206.3|17207.1|17205.6|31
1636356030000|2021-11-08 07:20:30|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|0
1636356040000|2021-11-08 07:20:40|||||||||12
1636356050000|2021-11-08 07:20:50|||||||||7
1636356060000|2021-11-08 07:21:00||17204.6||17204.6||17204.6||17204.6|28
1636356070000|2021-11-08 07:21:10|17206.1|17205.6|17206.4|17204.9|17206.4|17205.6|17205.8|17204.3|4
1636356080000|2021-11-08 07:21:20|17207.4|17205.9|17207.4|17204.9|17207.4|17205.9|17207.1|17204.9|7
1636356090000|2021-11-08 07:21:30||17205.9||17205.9||17205.9||17205.9|1
1636356110000|2021-11-08 07:21:50|17206.4|17204.9|17206.4|17204.9|17207.4|17205.3|17206.4|17204.9|7
1636356120000|2021-11-08 07:22:00|17207.4|17205.9|17207.1|17205.6|17207.4|17205.9|17206.4|17204.9|9
1636356130000|2021-11-08 07:22:10|17207.4|17204.9|17206.4|17204.9|17207.4|17205.3|17205.1|17203.3|61
1636356140000|2021-11-08 07:22:20|17205.1|17203.6|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|6
1636356150000|2021-11-08 07:22:30|17206.4|17204.9|17205.1|17203.6|17206.4|17204.9|17204.8|17203.3|9
1636356160000|2021-11-08 07:22:40|17205.4|17203.9|17206.1|17203.6|17206.1|17204.3|17204.8|17203.3|9
1636356170000|2021-11-08 07:22:50|17206.4|17204.6|17205.1|17203.6|17206.4|17204.9|17205.1|17203.6|1
1636356180000|2021-11-08 07:23:00|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|4
1636356190000|2021-11-08 07:23:10|17205.1|17203.6|17206.1|17203.6|17206.1|17203.6|17205.1|17203.6|4
1636356200000|2021-11-08 07:23:20|17205.4|17203.9|17206.1|17203.6|17206.4|17204.6|17205.1|17203.1|13
1636356210000|2021-11-08 07:23:30|17205.8|17204.3|17206.4|17204.9|17206.4|17204.9|17205.8|17203.6|2
1636356220000|2021-11-08 07:23:40|||||||||29
1636356240000|2021-11-08 07:24:00|17205.1|17203.6|17205.1|17202.6|17205.4|17203.6|17203.8|17202.3|11
1636356250000|2021-11-08 07:24:10||17203.6||17203.6||17203.6||17203.6|2
1636356270000|2021-11-08 07:24:30|||||||||10
1636356280000|2021-11-08 07:24:40|17205.4|17203.9|17206.1|17203.6|17206.1|17203.9|17205.4|17203.6|1
1636356290000|2021-11-08 07:24:50|17206.4|17204.6|17205.1|17203.6|17206.4|17204.9|17204.8|17203.3|4
1636356300000|2021-11-08 07:25:00|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|12
1636356310000|2021-11-08 07:25:10|17204.1|17202.6|17203.8|17202.3|17204.8|17202.6|17203.8|17202.3|16
1636356320000|2021-11-08 07:25:20|17204.4|17202.9|17205.1|17203.6|17205.8|17203.6|17204.4|17202.9|14
1636356330000|2021-11-08 07:25:30|17206.1|17204.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|45
1636356340000|2021-11-08 07:25:40|17205.8|17203.3|17205.1|17203.6|17206.4|17203.9|17205.1|17203.3|34
1636356350000|2021-11-08 07:25:50|17205.8|17204.3|17205.8|17203.3|17205.8|17204.3|17205.8|17203.3|5
1636356360000|2021-11-08 07:26:00|17205.1|17203.6|17206.1|17204.6|17206.1|17204.6|17205.1|17202.9|20
1636356370000|2021-11-08 07:26:10|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|1
1636356380000|2021-11-08 07:26:20|17204.4|17202.9|17205.1|17203.6|17205.1|17203.6|17204.4|17202.9|2
1636356390000|2021-11-08 07:26:30|17204.4|17202.9|17203.8|17202.3|17205.1|17202.9|17203.8|17202.3|61
1636356400000|2021-11-08 07:26:40|17204.1|17202.6|17203.4|17201.9|17205.1|17202.6|17203.4|17201.9|52
1636356410000|2021-11-08 07:26:50|17204.1|17200.9|17204.1|17202.6|17204.1|17202.6|17203.8|17200.9|87
1636356420000|2021-11-08 07:27:00|17204.4|17201.9|17203.4|17201.9|17204.4|17202.6|17203.4|17201.6|17
1636356430000|2021-11-08 07:27:10|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|5
1636356450000|2021-11-08 07:27:30|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|12
1636356470000|2021-11-08 07:27:50|17204.8|17203.3|17206.1|17204.6|17206.1|17204.6|17204.8|17203.3|40
1636356480000|2021-11-08 07:28:00|17205.1|17203.6|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|82
1636356490000|2021-11-08 07:28:10|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|16
1636356500000|2021-11-08 07:28:20|17204.1|17202.6|17206.1|17204.6|17206.1|17204.6|17204.1|17202.3|34
1636356510000|2021-11-08 07:28:30|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|14
1636356520000|2021-11-08 07:28:40|17205.8|17203.3|17205.1|17203.6|17206.1|17204.6|17205.1|17203.3|13
1636356530000|2021-11-08 07:28:50|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|1
1636356540000|2021-11-08 07:29:00|17206.1|17204.6|17206.1|17204.6|17206.8|17205.3|17206.1|17204.3|30
1636356550000|2021-11-08 07:29:10|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|11
1636356560000|2021-11-08 07:29:20|17206.4|17204.3|17207.1|17205.6|17208.4|17206.9|17206.4|17204.3|7
1636356570000|2021-11-08 07:29:30|17207.5|17206|17208.1|17205.6|17208.8|17207|17207.5|17205.6|6
1636356580000|2021-11-08 07:29:40|17208.5|17206|17207.1|17205.6|17208.5|17207|17207.1|17205.6|23
1636356590000|2021-11-08 07:29:50|17207.8|17206.3|17207.1|17205.6|17208.5|17207|17207.1|17205.6|57
1636356600000|2021-11-08 07:30:00|17206.4|17204.9|17208.5|17207|17208.5|17207|17206.4|17204.6|42
1636356610000|2021-11-08 07:30:10|17209.5|17208|17211.5|17210|17211.5|17210|17208.5|17207|109
1636356620000|2021-11-08 07:30:20|17212.5|17212|17212.5|17211|17214|17212|17212.5|17211|152
1636356630000|2021-11-08 07:30:30|17212.8|17211.3|17212.5|17211|17212.8|17211.3|17212.5|17211|60
1636356640000|2021-11-08 07:30:40|17213.5|17211.6|17213.5|17212|17213.5|17212|17213.1|17211.6|76
1636356650000|2021-11-08 07:30:50|17214.5|17213|17214.5|17213|17214.8|17213|17213.5|17212|293
1636356660000|2021-11-08 07:31:00|17215.1|17213.6|17217.1|17215.6|17217.5|17216|17215.1|17213.6|114
1636356670000|2021-11-08 07:31:10|17217.5|17215|17217.5|17216|17217.5|17216|17216.5|17215|168
1636356680000|2021-11-08 07:31:20|||||||||19
1636356690000|2021-11-08 07:31:30|17216.5|17215|17217.5|17215|17217.6|17215.6|17216.5|17215|305
1636356700000|2021-11-08 07:31:40|17216.5||17216.5||17216.5||17216.5||0
1636356710000|2021-11-08 07:31:50|17215.5|17214|17215.1|17213.6|17215.5|17214|17215.1|17213.6|73
1636356720000|2021-11-08 07:32:00|17216.1|17214.6|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|79
1636356730000|2021-11-08 07:32:10|17217.1|17215.6|17216.1|17214.6|17217.1|17215.6|17215.8|17214.3|137
1636356740000|2021-11-08 07:32:20|17217.1|17215.6|17218.1|17215.6|17218.1|17216.6|17217.1|17215.3|82
1636356750000|2021-11-08 07:32:30|17217.8|17216.3|17217.1|17215.6|17217.8|17216.3|17216.1|17214.6|99
1636356760000|2021-11-08 07:32:40|||||||||55
1636356770000|2021-11-08 07:32:50|17218.5|17216|17218.1|17216.6|17218.5|17216.6|17218.1|17216|86
1636356780000|2021-11-08 07:33:00|17217.8|17216.3|17217.1|17215.6|17217.8|17216.3|17217.1|17215.6|116
1636356790000|2021-11-08 07:33:10|17217.8|17216.3|17220.1|17217.6|17220.1|17218.3|17217.8|17216.3|177
1636356800000|2021-11-08 07:33:20|17219.8|17217.3|17221.1|17218.6|17221.1|17218.6|17219.1|17217.3|42
1636356810000|2021-11-08 07:33:30|17220.8|17219.3|17219.1|17217.6|17221.1|17219.6|17219.1|17217.6|58
1636356820000|2021-11-08 07:33:40|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|80
1636356830000|2021-11-08 07:33:50|||||||||15
1636356840000|2021-11-08 07:34:00|17219.1|17217.6|17220.1|17217.6|17220.1|17218.6|17218.8|17217.3|132
1636356850000|2021-11-08 07:34:10|17219.8|17218.3|17217.8|17216.3|17220.1|17218.3|17217.8|17216.3|123
1636356860000|2021-11-08 07:34:20|17218.1|17216.6|17218.8|17216.3|17219.1|17216.6|17217.8|17216.3|58
1636356870000|2021-11-08 07:34:30|17219.1|17217.3|17217.8|17216.3|17219.1|17217.6|17217.8|17216.3|11
1636356880000|2021-11-08 07:34:40|||||||||5
1636356890000|2021-11-08 07:34:50|17218.5|17217|17219.1|17217.6|17219.1|17217.6|17218.5|17217|95
1636356900000|2021-11-08 07:35:00|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|212
1636356910000|2021-11-08 07:35:10|17220.5|17219|17221.1|17219.6|17222.1|17220.6|17220.5|17219|251
1636356920000|2021-11-08 07:35:20|||||||||39
1636356930000|2021-11-08 07:35:30|||||||||23
1636356940000|2021-11-08 07:35:40|17221.5|17220|17220.1|17218.6|17221.5|17220|17220.1|17218.6|67
1636356950000|2021-11-08 07:35:50|17221.1|17219.6|17220.1|17218.6|17221.1|17219.6|17220.1|17218.6|22
1636356970000|2021-11-08 07:36:10|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|52
1636356980000|2021-11-08 07:36:20|17218.8|17216.3|17217.8|17216.3|17218.8|17216.3|17217.8|17216.3|70
1636356990000|2021-11-08 07:36:30|17217.1|17215.6|17215.8|17214.3|17217.1|17215.6|17215.8|17214.3|23
1636357000000|2021-11-08 07:36:40|17215.1|17213.6|17213.8|17212.3|17215.1|17213.6|17213.8|17211.9|70
1636357010000|2021-11-08 07:36:50|17213.4|17211.9|17212.8|17211.3|17213.8|17212.3|17211.8|17210.3|130
1636357020000|2021-11-08 07:37:00|17212.1|17210.6|17211.8|17210.3|17212.8|17211.3|17211.8|17210.3|155
1636357030000|2021-11-08 07:37:10|17210.8|17209.3|17212.8|17211.3|17212.8|17211.3|17210.8|17209.3|48
1636357040000|2021-11-08 07:37:20|17212.5|17211|17211.8|17210.3|17212.5|17211|17211.8|17209.3|88
1636357050000|2021-11-08 07:37:30|17211.1|17209.3|17212.8|17211.3|17212.8|17211.3|17210.8|17209.3|20
1636357060000|2021-11-08 07:37:40|||||||||2
1636357080000|2021-11-08 07:38:00|||||||||11
1636357090000|2021-11-08 07:38:10|17213.5|17212|17212.8|17211.3|17213.5|17212|17212.8|17211.3|53
1636357100000|2021-11-08 07:38:20|17213.1|17211.6|17212.8|17211.3|17213.5|17212|17212.8|17211.3|79
1636357110000|2021-11-08 07:38:30|17213.5|17212|17214.1|17212.6|17214.1|17212.6|17212.8|17211.3|57
1636357120000|2021-11-08 07:38:40|17213.8|17212.3|17214.1|17212.6|17214.1|17212.6|17212.8|17211.3|76
1636357140000|2021-11-08 07:39:00|17213.5|17212|17212.8|17211.3|17213.5|17212|17212.8|17211.3|175
1636357150000|2021-11-08 07:39:10|17211.8|17210.3|17213.8|17212.3|17214.1|17212.6|17211.8|17210.3|60
1636357160000|2021-11-08 07:39:20|17212.8|17211.3|17214.1|17212.6|17214.1|17212.6|17212.8|17211.3|62
1636357170000|2021-11-08 07:39:30|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|21
1636357180000|2021-11-08 07:39:40|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|9
1636357190000|2021-11-08 07:39:50|17213.1|17211.6|17212.8|17211.3|17213.1|17211.6|17212.8|17211.3|37
1636357200000|2021-11-08 07:40:00|17213.1|17211.6|17212.8|17211.3|17214.1|17212.6|17212.8|17211.3|63
1636357220000|2021-11-08 07:40:20|||||||||30
1636357230000|2021-11-08 07:40:30|17213.1|17210.6|17214.1|17212.6|17214.1|17212.6|17210.8|17209.3|205
1636357240000|2021-11-08 07:40:40|17215.1||17214.1||17215.1||17214.1||85
1636357250000|2021-11-08 07:40:50|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|593
1636357260000|2021-11-08 07:41:00|17212.1|17210.6|17212.8|17210.3|17213.1|17210.6|17212.1|17210.3|201
1636357270000|2021-11-08 07:41:10|17212.1|17210.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|35
1636357280000|2021-11-08 07:41:20|17213.5|17212|17214.1|17212.6|17214.5|17212.6|17213.5|17211.6|55
1636357290000|2021-11-08 07:41:30|17215.1|17213.6|17216.1|17214.6|17216.1|17214.6|17215.1|17213.3|123
1636357300000|2021-11-08 07:41:40|17215.1|17213.6|17218.1|17216.6|17218.1|17216.6|17215.1|17213.6|168
1636357310000|2021-11-08 07:41:50|17217.1|17215.6|17217.1|17215.6|17218.1|17216.6|17216.1|17214.6|206
1636357320000|2021-11-08 07:42:00|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|38
1636357330000|2021-11-08 07:42:10|17219.1|17217.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|106
1636357340000|2021-11-08 07:42:20|17218.8|17217.3|17219.1|17217.6|17219.1|17217.6|17218.8|17217.3|40
1636357350000|2021-11-08 07:42:30|||||||||36
1636357360000|2021-11-08 07:42:40|17219.8|17218.3|17221.5|17220|17221.5|17220|17219.8|17218.3|233
1636357370000|2021-11-08 07:42:50|17222.8|17221.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|45
1636357380000|2021-11-08 07:43:00|17222.8|17221.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|57
1636357390000|2021-11-08 07:43:10|17223.5|17221|17223.5|17222|17223.8|17222|17222.8|17221|27
1636357400000|2021-11-08 07:43:20|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|98
1636357410000|2021-11-08 07:43:30|17223.1|17221.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|53
1636357420000|2021-11-08 07:43:40|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17220.8|17219.3|161
1636357430000|2021-11-08 07:43:50|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|55
1636357440000|2021-11-08 07:44:00|17221.8|17220.3|17221.8|17220.3|17222.1|17220.3|17220.8|17219.3|58
1636357450000|2021-11-08 07:44:10|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|9
1636357460000|2021-11-08 07:44:20|17221.8|17220.3|17220.8|17219.3|17221.8|17220.3|17220.8|17219.3|54
1636357470000|2021-11-08 07:44:30|17221.8||17221.8||17221.8||17221.8||68
1636357480000|2021-11-08 07:44:40|17220.8||17220.8||17221.8||17220.8||16
1636357490000|2021-11-08 07:44:50|17222.1|17219.6|17221.8|17220.3|17222.8|17220.6|17221.8|17219.6|66
1636357500000|2021-11-08 07:45:00|||||||||25
1636357510000|2021-11-08 07:45:10|||||||||36
1636357520000|2021-11-08 07:45:20|17222.5|17221|17220.8|17219.3|17222.5|17221|17220.8|17219.3|30
1636357530000|2021-11-08 07:45:30|17220.1|17218.6|17220.8|17219.3|17220.8|17219.3|17220.1|17218.3|104
1636357550000|2021-11-08 07:45:50|||||||||6
1636357560000|2021-11-08 07:46:00|||||||||16
1636357570000|2021-11-08 07:46:10|||||||||55
1636357580000|2021-11-08 07:46:20|17221.1|17219.6|17221.8|17220.3|17221.8|17220.3|17220.8|17219.3|12
1636357590000|2021-11-08 07:46:30|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|31
1636357600000|2021-11-08 07:46:40|17221.8|17220.3|17220.8|17219.3|17222.1|17220.3|17220.8|17219|50
1636357610000|2021-11-08 07:46:50|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|166
1636357620000|2021-11-08 07:47:00|||||||||23
1636357630000|2021-11-08 07:47:10|||||||||16
1636357640000|2021-11-08 07:47:20|||||||||12
1636357650000|2021-11-08 07:47:30|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|88
1636357660000|2021-11-08 07:47:40|17219.8|17218.3|17220.8|17219.3|17221.8|17220.3|17219.8|17218.3|425
1636357670000|2021-11-08 07:47:50|||||||||1
1636357680000|2021-11-08 07:48:00|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17220.8|17219.3|76
1636357690000|2021-11-08 07:48:10|||||||||93
1636357700000|2021-11-08 07:48:20|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|10
1636357710000|2021-11-08 07:48:30|||||||||69
1636357720000|2021-11-08 07:48:40|||||||||69
1636357730000|2021-11-08 07:48:50|17219.8|17218.3|17220.8|17219.3|17220.8|17219.3|17219.8|17218.3|122
1636357740000|2021-11-08 07:49:00|||||||||1
1636357750000|2021-11-08 07:49:10|||||||||5
1636357760000|2021-11-08 07:49:20|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|24
1636357770000|2021-11-08 07:49:30|17219.1|17217.6|17218.8|17217.3|17219.8|17218.3|17218.8|17217.3|80
1636357780000|2021-11-08 07:49:40|||||||||1
1636357790000|2021-11-08 07:49:50|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|37
1636357800000|2021-11-08 07:50:00|17220.8|17219.3|17218.8|17217.3|17220.8|17219.3|17218.8|17217.3|166
1636357810000|2021-11-08 07:50:10|17217.8|17216.3|17218.8|17217.3|17218.8|17217.3|17217.8|17216.3|134
1636357820000|2021-11-08 07:50:20|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|103
1636357830000|2021-11-08 07:50:30|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|66
1636357860000|2021-11-08 07:51:00|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|9
1636357870000|2021-11-08 07:51:10|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|64
1636357890000|2021-11-08 07:51:30|17219.8|17218.3|17218.8|17217.3|17219.8|17218.3|17218.8|17217.3|3
1636357900000|2021-11-08 07:51:40|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17219.8|17218.3|10
1636357910000|2021-11-08 07:51:50|17221.8|17220.3|17220.8|17219.3|17221.8|17220.3|17220.8|17219.3|17
1636357920000|2021-11-08 07:52:00|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17220.8|17219.3|129
1636357930000|2021-11-08 07:52:10|||||||||21
1636357940000|2021-11-08 07:52:20|||||||||2
1636357950000|2021-11-08 07:52:30|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17219.8|17218.3|128
1636357960000|2021-11-08 07:52:40|||||||||31
1636357980000|2021-11-08 07:53:00|17219.8|17218.3|17218.8|17217.3|17219.8|17218.3|17218.8|17217.3|95
1636357990000|2021-11-08 07:53:10|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|113
1636358000000|2021-11-08 07:53:20|17219.5|17218|17218.8|17217.3|17219.5|17218|17218.8|17217.3|87
1636358010000|2021-11-08 07:53:30|17219.5|17218|17218.8|17217.3|17219.8|17218.3|17218.8|17217.3|62
1636358020000|2021-11-08 07:53:40|17219.8|17218.3|17218.8|17217.3|17220.2|17218.3|17218.8|17217.3|67
1636358040000|2021-11-08 07:54:00|||||||||1
1636358050000|2021-11-08 07:54:10|||||||||22
1636358060000|2021-11-08 07:54:20|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|150
1636358070000|2021-11-08 07:54:30|17216.8|17215.3|17215.8|17214.3|17216.8|17215.3|17215.8|17214.3|17
1636358080000|2021-11-08 07:54:40|||||||||7
1636358090000|2021-11-08 07:54:50|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|99
1636358100000|2021-11-08 07:55:00|17217.8|17216|17217.8|17216.3|17218.2|17216.3|17217.5|17215.3|34
1636358110000|2021-11-08 07:55:10|17216.8|17215.3|17216.8|17215.3|17217.8|17216.3|17216.8|17215.3|49
1636358120000|2021-11-08 07:55:20|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|9
1636358130000|2021-11-08 07:55:30|17216.5|17215|17215.8|17214.3|17216.8|17215.3|17215.8|17214.3|42
1636358140000|2021-11-08 07:55:40|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|2
1636358150000|2021-11-08 07:55:50|17213.8|17212.3|17215.8|17214.3|17215.8|17214.3|17213.8|17212.3|149
1636358160000|2021-11-08 07:56:00|||||||||2
1636358170000|2021-11-08 07:56:10|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|17215.8|17214.3|166
1636358180000|2021-11-08 07:56:20|17217.5|17216|17217.8|17216.3|17217.8|17216.3|17217.5|17216|72
1636358190000|2021-11-08 07:56:30|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|22
1636358200000|2021-11-08 07:56:40|17217.8|17216.3|17219.8|17218.3|17219.8|17218.3|17217.8|17216.3|244
1636358210000|2021-11-08 07:56:50|||||||||3
1636358220000|2021-11-08 07:57:00|17218.8|17217.3|17218.8|17217.3|17219.8|17218.3|17218.8|17217.3|322
1636358230000|2021-11-08 07:57:10|17217.8|17216.3|17218.8|17217.3|17218.8|17217.3|17217.8|17216.3|83
1636358240000|2021-11-08 07:57:20|17217.8|17216.3|17216.8|17215.3|17217.8|17216.3|17216.8|17215.3|118
1636358250000|2021-11-08 07:57:30|||||||||17
1636358260000|2021-11-08 07:57:40|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|17214.8|17213.3|41
1636358270000|2021-11-08 07:57:50|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|53
1636358280000|2021-11-08 07:58:00|17215.8|17214.3|17214.8|17213.3|17215.8|17214.3|17214.8|17213.3|83
1636358290000|2021-11-08 07:58:10|||||||||35
1636358300000|2021-11-08 07:58:20|17213.8|17212.3|17214.8|17213.3|17214.8|17213.3|17213.8|17212.3|5
1636358310000|2021-11-08 07:58:30|17213.8|17212.3|17214.8|17213.3|17214.8|17213.3|17213.8|17212.3|66
1636358320000|2021-11-08 07:58:40|||||||||56
1636358330000|2021-11-08 07:58:50|||||||||11
1636358340000|2021-11-08 07:59:00|17215.8|17214.3|17214.8|17213.3|17215.8|17214.3|17214.8|17213.3|20
1636358360000|2021-11-08 07:59:20|||||||||7
1636358380000|2021-11-08 07:59:40|17213.8|17212.3|17214.8|17213.3|17214.8|17213.3|17213.8|17212.3|38
1636358390000|2021-11-08 07:59:50|||||||||22
1636358400000|2021-11-08 08:00:00|17215.8|17214.3|17216.8|17215.3|17217.8|17216.3|17214.8|17213.3|174
1636358410000|2021-11-08 08:00:10|17215.8|17214.3|17214.8|17213.3|17215.8|17214.3|17213.8|17212|313
1636358420000|2021-11-08 08:00:20|17213.8|17212.3|17212.8|17211.3|17214.8|17213.3|17212.8|17211.3|37
1636358430000|2021-11-08 08:00:30|17213.8|17212.3|17215.8|17214.3|17215.8|17214.3|17213.8|17212.3|135
1636358440000|2021-11-08 08:00:40|17217.5|17216|17216.8|17215.3|17217.5|17216|17216.8|17215.3|3
1636358450000|2021-11-08 08:00:50|17215.8|17214.3|17216.8|17215.3|17216.8|17215.3|17215.8|17214.3|156
1636358460000|2021-11-08 08:01:00|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|27
1636358470000|2021-11-08 08:01:10|17216.5|17215|17215.8|17214.3|17216.8|17215.3|17215.8|17214.3|65
1636358480000|2021-11-08 08:01:20|||||||||33
1636358490000|2021-11-08 08:01:30|17214.8|17213.3|17214.8|17213.3|17216.2|17214.3|17214.8|17213.3|141
1636358500000|2021-11-08 08:01:40|17214.5|17212.3|17214.8|17213.3|17214.8|17213.3|17213.8|17212|82
1636358510000|2021-11-08 08:01:50|||||||||129
1636358520000|2021-11-08 08:02:00|||||||||12
1636358530000|2021-11-08 08:02:10|||||||||12
1636358540000|2021-11-08 08:02:20|17215.8|17213.7|17214.8|17213.3|17215.8|17213.7|17214.8|17213.3|90
1636358550000|2021-11-08 08:02:30|||||||||7
1636358560000|2021-11-08 08:02:40|17215.8||17214.8||17215.8||17214.8||107
1636358570000|2021-11-08 08:02:50|17215.8|17213.7|17214.8|17213.3|17215.8|17213.7|17214.8|17213.3|21
1636358580000|2021-11-08 08:03:00|||||||||2
1636358590000|2021-11-08 08:03:10|||||||||1
1636358600000|2021-11-08 08:03:20|17213.8|17212.3|17214.8|17213.3|17214.8|17213.3|17213.8|17212.3|58
1636358610000|2021-11-08 08:03:30|17213.8|17212.3|17214.8|17213.3|17214.8|17213.3|17213.8|17212.3|77
1636358620000|2021-11-08 08:03:40|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|24
1636358640000|2021-11-08 08:04:00|||||||||4
1636358650000|2021-11-08 08:04:10|||||||||52
1636358660000|2021-11-08 08:04:20|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|54
1636358670000|2021-11-08 08:04:30|||||||||12
1636358680000|2021-11-08 08:04:40|17215.8|17214.3|17217.2|17215.7|17217.2|17215.7|17215.8|17214.3|68
1636358690000|2021-11-08 08:04:50|17216.2|17214.7|17215.8|17214.3|17217.2|17215.7|17215.8|17214.3|157
1636358700000|2021-11-08 08:05:00|17216.8|17215.3|17217.2|17215.7|17218.2|17216.7|17216.8|17215.3|78
1636358710000|2021-11-08 08:05:10|||||||||5
1636358720000|2021-11-08 08:05:20|17215.8|17214.3|17215.8|17214.3|17217.2|17215.7|17215.8|17214.3|32
1636358730000|2021-11-08 08:05:30|17215.2|17213.7|17212.8|17211.3|17215.2|17213.7|17212.8|17211.3|45
1636358740000|2021-11-08 08:05:40|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|172
1636358750000|2021-11-08 08:05:50|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|12
1636358760000|2021-11-08 08:06:00|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|123
1636358770000|2021-11-08 08:06:10|17208.8|17207.3|17209.8|17208.3|17209.8|17208.3|17208.8|17207.3|67
1636358780000|2021-11-08 08:06:20|17210.8|17209.3|17209.8|17208.3|17210.8|17209.3|17209.8|17208.3|107
1636358790000|2021-11-08 08:06:30|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|108
1636358800000|2021-11-08 08:06:40|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|72
1636358810000|2021-11-08 08:06:50|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|40
1636358820000|2021-11-08 08:07:00|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|17208.8|17207.3|230
1636358830000|2021-11-08 08:07:10|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|7
1636358840000|2021-11-08 08:07:20|17206.8|17205.3|17207.2|17205.7|17208.2|17206.7|17206.8|17205.3|113
1636358850000|2021-11-08 08:07:30|17206.5|17205|17206.2|17204.7|17206.5|17205|17206.2|17204.7|98
1636358860000|2021-11-08 08:07:40|17207.2|17205.7|17206.2|17204.7|17207.2|17205.7|17206.2|17204.7|92
1636358870000|2021-11-08 08:07:50|17205.2|17203.7|17204.2|17202.7|17205.2|17203.7|17204.2|17202.7|167
1636358880000|2021-11-08 08:08:00|17203.8|17202.3|17203.2|17201.7|17205.2|17203.7|17203.2|17201.3|129
1636358890000|2021-11-08 08:08:10|||||||||3
1636358900000|2021-11-08 08:08:20|||||||||53
1636358910000|2021-11-08 08:08:30|17202.2|17200.7|17202.2|17200.7|17203.2|17201.7|17202.2|17200.7|69
1636358920000|2021-11-08 08:08:40|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17202.2|17200.7|237
1636358930000|2021-11-08 08:08:50|17202.5|17201|17203.2|17201.7|17203.2|17201.7|17202.5|17201|81
1636358940000|2021-11-08 08:09:00|17202.2|17200.7|17204.2|17202.7|17204.2|17202.7|17202.2|17200.7|238
1636358950000|2021-11-08 08:09:10|17203.5|17202|17202.8|17201.3|17203.8|17202.3|17202.8|17201.3|63
1636358960000|2021-11-08 08:09:20|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17201.5|17200|23
1636358970000|2021-11-08 08:09:30|||||||||14
1636358980000|2021-11-08 08:09:40|||||||||50
1636358990000|2021-11-08 08:09:50|17204.2|17202.7|17203.2|17201.7|17204.2|17202.7|17203.2|17201.7|99
1636359000000|2021-11-08 08:10:00|17204.2|17202.7|17207.2|17205.7|17207.2|17205.7|17204.2|17202.7|81
1636359010000|2021-11-08 08:10:10|17206.2|17204.7|17206.2|17204.7|17207.2|17204.7|17206.2|17204.7|102
1636359020000|2021-11-08 08:10:20|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|75
1636359030000|2021-11-08 08:10:30|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|115
1636359040000|2021-11-08 08:10:40|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|79
1636359050000|2021-11-08 08:10:50|17207.5|17206|17209.5|17208|17209.5|17208|17207.5|17206|107
1636359060000|2021-11-08 08:11:00|17209.8|17208.3|17209.5|17208|17210.5|17209|17209.5|17208|222
1636359070000|2021-11-08 08:11:10|17210.5|17209|17212.5|17211|17212.5|17211|17210.5|17209|62
1636359080000|2021-11-08 08:11:20|17213.5|17212|17212.5|17211|17213.5|17212|17212.5|17211|72
1636359090000|2021-11-08 08:11:30|17213.5|17211.7|17212.5|17211|17213.5|17212|17212.5|17211|40
1636359100000|2021-11-08 08:11:40|17213.5|17212|17212.5|17211|17213.8|17212|17212.5|17211|71
1636359110000|2021-11-08 08:11:50|17213.5|17212|17213.5|17212|17213.5|17212|17213.5|17212|3
1636359120000|2021-11-08 08:12:00|17214.5|17213|17214.5|17213|17214.5|17213|17214.5|17213|133
1636359130000|2021-11-08 08:12:10|||||||||129
1636359140000|2021-11-08 08:12:20|17214.2|17212.7|17216.5|17215|17216.5|17215|17213.5|17212|165
1636359150000|2021-11-08 08:12:30|17215.5|17214|17215.5|17214|17216.5|17215|17215.5|17214|117
1636359160000|2021-11-08 08:12:40|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|119
1636359170000|2021-11-08 08:12:50|17215.5|17214|17214.2|17212.7|17215.5|17214|17214.2|17212.7|249
1636359180000|2021-11-08 08:13:00|17215.2|17213.7|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|247
1636359190000|2021-11-08 08:13:10|17217.2|17215.7|17218.2|17216.7|17218.2|17216.7|17217.2|17215.7|18
1636359200000|2021-11-08 08:13:20|17217.2|17215.7|17218.2|17216.7|17219.2|17217.7|17217.2|17215.7|359
1636359210000|2021-11-08 08:13:30|||||||||6
1636359220000|2021-11-08 08:13:40|17217.2|17215.7|17218.2|17216.7|17219.2|17217.7|17217.2|17215.7|128
1636359230000|2021-11-08 08:13:50|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|74
1636359240000|2021-11-08 08:14:00|17216.8|17215.3|17216.2|17214.7|17216.8|17215.3|17215.2|17213.7|84
1636359250000|2021-11-08 08:14:10|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|16
1636359260000|2021-11-08 08:14:20|||||||||59
1636359270000|2021-11-08 08:14:30|17214.9|17213.4|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|107
1636359280000|2021-11-08 08:14:40|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|114
1636359290000|2021-11-08 08:14:50|17213.2|17211.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|153
1636359300000|2021-11-08 08:15:00|17212.2|17210.7|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|17
1636359310000|2021-11-08 08:15:10|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|235
1636359320000|2021-11-08 08:15:20|17215.9|17214.4|17217.2|17215.7|17217.2|17215.7|17215.2|17213.3|146
1636359330000|2021-11-08 08:15:30|17217.5|17216|17219.2|17217.7|17219.2|17217.7|17217.2|17215.7|104
1636359340000|2021-11-08 08:15:40|17218.2|17216.7|17219.2|17217.7|17219.2|17217.7|17218.2|17216.7|99
1636359350000|2021-11-08 08:15:50|17219.5|17217|17219.2|17217.7|17219.5|17217.7|17218.2|17216.7|222
1636359360000|2021-11-08 08:16:00|17220.5|17218|17219.2|17217.7|17220.5|17218|17219.2|17217.7|62
1636359370000|2021-11-08 08:16:10|17218.2|17216.7|17218.2|17216.7|17219.2|17217.7|17218.2|17216.7|58
1636359390000|2021-11-08 08:16:30|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|3
1636359400000|2021-11-08 08:16:40|17219.9|17218.4|17220.2|17218.7|17221.2|17219.7|17219.2|17217.7|243
1636359410000|2021-11-08 08:16:50|||||||||125
1636359420000|2021-11-08 08:17:00|17219.2|17217.7|17221.2|17219.7|17221.2|17219.7|17219.2|17217.7|204
1636359430000|2021-11-08 08:17:10|17220.5|17219|17220.2|17218.7|17221.2|17219.7|17220.2|17218.7|88
1636359440000|2021-11-08 08:17:20|17221.2|17219.7|17219.2|17217.7|17221.2|17219.7|17219.2|17217.7|96
1636359450000|2021-11-08 08:17:30|17218.2|17216.7|17218.2|17216.7|17218.2|17217.7|17218.2|17216.7|75
1636359460000|2021-11-08 08:17:40|17219.2|17217.7|17220.2|17218.7|17220.2|17218.7|17219.2|17217.7|40
1636359470000|2021-11-08 08:17:50|17219.2|17217.7|17220.2|17218.7|17220.2|17218.7|17219.2|17217.7|93
1636359480000|2021-11-08 08:18:00|17219.2|17217.7|17220.2|17218.7|17220.2|17218.7|17219.2|17217.7|69
1636359490000|2021-11-08 08:18:10|17220.5|17219|17220.2|17218.7|17222.2|17220.7|17220.2|17218.3|232
1636359500000|2021-11-08 08:18:20|17219.2|17217.7|17220.2|17218.7|17220.2|17218.7|17218.2|17216.7|81
1636359510000|2021-11-08 08:18:30|17220.8|17218.3|17221.2|17219.7|17221.2|17219.7|17220.2|17218.3|108
1636359520000|2021-11-08 08:18:40|17220.2|17218.7|17221.2|17219.7|17221.2|17219.7|17220.2|17218.7|48
1636359530000|2021-11-08 08:18:50|17222.2|17220.7|17220.2|17218.7|17222.2|17220.7|17220.2|17218.7|296
1636359540000|2021-11-08 08:19:00|17219.2|17217.7|17219.2|17217.7|17220.2|17218.7|17219.2|17217.7|176
1636359550000|2021-11-08 08:19:10|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|29
1636359560000|2021-11-08 08:19:20|17219.2|17217.7|17218.2|17216.7|17219.2|17217.7|17218.2|17216.7|55
1636359570000|2021-11-08 08:19:30|17217.2|17215.7|17216.2|17214.7|17217.2|17215.7|17216.2|17214.7|56
1636359580000|2021-11-08 08:19:40|17215.2|17213.7|17215.2|17213.7|17216.2|17214.7|17215.2|17213.7|131
1636359590000|2021-11-08 08:19:50|17216.2||17216.2||17216.2||17216.2||20
1636359600000|2021-11-08 08:20:00|17215.2|17213.4|17214.2|17212.7|17216.2|17213.7|17214.2|17212.7|78
1636359610000|2021-11-08 08:20:10|17215.2|17211.7|17213.2|17211.7|17215.2|17212.7|17213.2|17211.7|255
1636359620000|2021-11-08 08:20:20|||||||||60
1636359630000|2021-11-08 08:20:30|17212.2|17210.7|17210.2|17208.7|17212.2|17210.7|17210.2|17208.7|96
1636359640000|2021-11-08 08:20:40|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|115
1636359650000|2021-11-08 08:20:50|17210.2|17208.7|17208.2|17206.7|17210.2|17208.7|17208.2|17206.7|82
1636359660000|2021-11-08 08:21:00|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|25
1636359670000|2021-11-08 08:21:10|||||||||11
1636359680000|2021-11-08 08:21:20|||||||||177
1636359690000|2021-11-08 08:21:30|17208.2|17206.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|20
1636359700000|2021-11-08 08:21:40|17209.9|17208.4|17208.2|17206.7|17210.2|17208.7|17207.2|17205.7|83
1636359710000|2021-11-08 08:21:50|17207.9|17206.4|17205.2|17203.7|17208.2|17206.4|17205.2|17203.7|168
1636359720000|2021-11-08 08:22:00|17205.5|17204|17204.9|17203.4|17205.5|17204|17204.9|17203.4|16
1636359730000|2021-11-08 08:22:10|17205.2|17202.7|17203.2|17201.7|17205.2|17202.7|17203.2|17201.7|147
1636359740000|2021-11-08 08:22:20|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17203.2|17201.7|27
1636359750000|2021-11-08 08:22:30|||||||||1
1636359760000|2021-11-08 08:22:40|17203.9|17202.4|17203.2|17201.7|17203.9|17202.4|17203.2|17201.7|129
1636359770000|2021-11-08 08:22:50|17204.2|17202.7|17202.9|17201.4|17204.2|17202.7|17202.9|17201.4|47
1636359780000|2021-11-08 08:23:00|17203.9|17202.4|17205.2|17203.7|17205.2|17203.7|17203.9|17202.4|130
1636359790000|2021-11-08 08:23:10|17206.2|17204.7|17207.2|17205.7|17207.2|17205.7|17205.2|17203.7|21
1636359800000|2021-11-08 08:23:20|17207.9|17206.4|17207.2|17204.7|17207.9|17206.4|17207.2|17204.7|229
1636359810000|2021-11-08 08:23:30|17206.5|17205|17206.2|17204.7|17206.5|17205|17205.2|17203.7|191
1636359820000|2021-11-08 08:23:40|17205.5|17204|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|47
1636359830000|2021-11-08 08:23:50|17207.2|17205.7|17207.2|17204.7|17207.2|17205.7|17206.2|17204.7|85
1636359840000|2021-11-08 08:24:00|17206.2|17205.7|17206.2|17204.7|17206.2|17205.7|17206.2|17204.7|19
1636359860000|2021-11-08 08:24:20|||||||||1
1636359870000|2021-11-08 08:24:30|17207.2|17205.7|17205.2|17203.7|17207.2|17205.7|17205.2|17203.7|90
1636359880000|2021-11-08 08:24:40|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|36
1636359890000|2021-11-08 08:24:50|17205.2|17203.7|17206.2|17203.7|17206.2|17204.7|17205.2|17203.7|66
1636359900000|2021-11-08 08:25:00|17205.2|17202.7|17203.2|17201.7|17205.2|17203.7|17203.2|17201.7|153
1636359910000|2021-11-08 08:25:10|17202.2|17200.7|17203.2|17201.7|17203.2|17201.7|17202.2|17200.7|225
1636359920000|2021-11-08 08:25:20|17202.9|17201.4|17202.2|17200.7|17203.2|17201.7|17202.2|17200.7|150
1636359930000|2021-11-08 08:25:30|17201.5|17200|17202.2|17200.7|17202.2|17200.7|17201.5|17200|57
1636359940000|2021-11-08 08:25:40|17201.2|17199.7|17203.2|17201.7|17203.2|17201.7|17201.2|17199.7|136
1636359950000|2021-11-08 08:25:50|17202.2|17200.7|17203.2|17201.7|17203.2|17201.7|17202.2|17200.7|121
1636359960000|2021-11-08 08:26:00|||||||||102
1636359970000|2021-11-08 08:26:10|17203.5|17202|17203.2|17201.7|17204.2|17202.7|17203.2|17201.7|137
1636359980000|2021-11-08 08:26:20|17202.2|17200.7|17204.2|17202.7|17204.2|17202.7|17202.2|17200.7|251
1636359990000|2021-11-08 08:26:30|17204.9|17203.4|17204.2|17202.7|17205.2|17203.7|17204.2|17202.7|19
1636360000000|2021-11-08 08:26:40|||||||||110
1636360010000|2021-11-08 08:26:50|17204.5|17203|17202.2|17200.7|17205.5|17203.7|17202.2|17200.7|135
1636360020000|2021-11-08 08:27:00|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|42
1636360030000|2021-11-08 08:27:10|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17199.2|17197.7|135
1636360040000|2021-11-08 08:27:20|17199.9|17197.7|17200.2|17198.7|17200.2|17198.7|17199.9|17197.7|33
1636360050000|2021-11-08 08:27:30|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|54
1636360060000|2021-11-08 08:27:40|17198.2|17196.7|17201.2|17199.7|17201.9|17200.4|17198.2|17196.7|235
1636360070000|2021-11-08 08:27:50|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|99
1636360080000|2021-11-08 08:28:00|17204.5|17202|17205.2|17203.7|17205.2|17203.7|17204.2|17202|115
1636360090000|2021-11-08 08:28:10|17204.2|17202.7|17204.2|17202.7|17205.2|17203.7|17204.2|17202.7|606
1636360100000|2021-11-08 08:28:20|||||||||73
1636360110000|2021-11-08 08:28:30|17204.9|17203.4|17204.2|17202.7|17204.9|17203.4|17204.2|17202.7|51
1636360120000|2021-11-08 08:28:40|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|55
1636360130000|2021-11-08 08:28:50|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|12
1636360140000|2021-11-08 08:29:00|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|15
1636360150000|2021-11-08 08:29:10|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17203.2|17201.7|25
1636360160000|2021-11-08 08:29:20|||||||||10
1636360170000|2021-11-08 08:29:30|17203.2|17201.7|17204.2|17202.7|17204.2|17202.7|17203.2|17201.7|38
1636360180000|2021-11-08 08:29:40|17203.2|17201.7|17204.2|17202.7|17204.2|17202.7|17203.2|17201.7|258
1636360190000|2021-11-08 08:29:50|17203.5|17202|17205.2|17203.7|17205.2|17203.7|17203.5|17202|308
1636360200000|2021-11-08 08:30:00|17204.2|17202.7|17203.2|17201.7|17204.2|17202.7|17203.2|17201.7|94
1636360210000|2021-11-08 08:30:10|17202.2|17200.7|17202.2|17200.7|17202.5|17200.7|17201.2|17199.7|87
1636360220000|2021-11-08 08:30:20|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|6
1636360230000|2021-11-08 08:30:30|17202.2|17200.7|17201.2|17199.7|17202.2|17200.7|17201.2|17199.7|90
1636360240000|2021-11-08 08:30:40|17200.2|17198.7|17201.2|17199.7|17201.2|17199.7|17200.2|17198.7|76
1636360250000|2021-11-08 08:30:50|17200.9|17199.4|17200.2|17198.7|17200.9|17199.4|17200.2|17198.7|246
1636360260000|2021-11-08 08:31:00|17200.5|17199|17200.2|17198.7|17200.5|17199|17200.2|17198.7|40
1636360270000|2021-11-08 08:31:10|17199.5|17198|17200.2|17198.7|17200.2|17198.7|17199.5|17198|228
1636360280000|2021-11-08 08:31:20|17199.5|17198|17198.2|17196.7|17200.2|17198.7|17198.2|17196.7|243
1636360290000|2021-11-08 08:31:30|17199.2|17197.7|17202.2|17200.7|17202.2|17200.7|17199.2|17197.7|183
1636360300000|2021-11-08 08:31:40|17201.2|17199.7|17202.2|17200.7|17202.2|17200.7|17201.2|17199.7|45
1636360310000|2021-11-08 08:31:50|17203.2|17201.7|17203.2|17201.7|17204.2|17202.7|17203.2|17201.7|162
1636360320000|2021-11-08 08:32:00|17202.2|17200.7|17203.2|17201.7|17203.2|17201.7|17202.2|17200.7|124
1636360330000|2021-11-08 08:32:10|17202.2|17200.7|17202.2|17200.7|17203.5|17201.7|17202.2|17200.7|299
1636360340000|2021-11-08 08:32:20|17203.2|17201.7|17203.2|17201.7|17204.2|17202.7|17203.2|17201.7|123
1636360350000|2021-11-08 08:32:30|17204.2|17202.7|17205.2|17203.7|17205.2|17203.7|17203.2|17201.7|52
1636360360000|2021-11-08 08:32:40|17204.2|17202.7|17205.2|17203.7|17205.2|17203.7|17204.2|17202.7|82
1636360370000|2021-11-08 08:32:50|17204.5|17203|17205.2|17203.7|17205.2|17203.7|17204.5|17202.7|61
1636360380000|2021-11-08 08:33:00|17204.2|17202.7|17203.2|17201.7|17205.2|17203.7|17203.2|17201.7|171
1636360390000|2021-11-08 08:33:10|17204.2|17202.7|17203.2|17201.7|17204.5|17202.7|17203.2|17201.7|55
1636360400000|2021-11-08 08:33:20|17202.2|17200.7|17201.2|17199.7|17203.2|17201.7|17201.2|17199.7|207
1636360410000|2021-11-08 08:33:30|17202.2|17200.7|17201.2|17199.7|17202.2|17200.7|17201.2|17199.7|147
1636360420000|2021-11-08 08:33:40|17200.2|17198.7|17201.2|17199.7|17201.2|17199.7|17200.2|17198.7|161
1636360430000|2021-11-08 08:33:50|17201.9|17200.4|17202.2|17200.7|17202.2|17200.7|17201.2|17199.7|272
1636360440000|2021-11-08 08:34:00|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|1
1636360450000|2021-11-08 08:34:10|||||||||11
1636360460000|2021-11-08 08:34:20|17204.2|17202.7|17204.2|17202.7|17205.2|17203.7|17204.2|17202.7|68
1636360480000|2021-11-08 08:34:40|17203.5|17202|17203.2|17201.7|17204.2|17202.7|17203.2|17201.7|125
1636360490000|2021-11-08 08:34:50|17202.2|17200.7|17203.2|17201.7|17203.2|17201.7|17202.2|17200.7|451
1636360500000|2021-11-08 08:35:00|17204.2|17202.7|17203.2|17201.7|17204.2|17202.7|17203.2|17201.7|44
1636360510000|2021-11-08 08:35:10|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|16
1636360520000|2021-11-08 08:35:20|17203.2|17201.7|17201.2|17199.7|17204.2|17202.7|17201.2|17199.7|232
1636360530000|2021-11-08 08:35:30|17200.2|17198.7|17199.2|17197.7|17200.2|17198.7|17199.2|17197.4|329
1636360540000|2021-11-08 08:35:40|17200.2|17198.4|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|98
1636360550000|2021-11-08 08:35:50|17198.5|17197|17198.2|17196.7|17198.5|17197|17198.2|17196.7|139
1636360560000|2021-11-08 08:36:00|17199.2|17197.7|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|286
1636360570000|2021-11-08 08:36:10|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|85
1636360580000|2021-11-08 08:36:20|17197.5|17196|17199.2|17197.7|17199.2|17197.7|17197.2|17195.7|289
1636360590000|2021-11-08 08:36:30|17200.2|17198.7|17198.2|17196.7|17200.5|17198.7|17198.2|17196.7|344
1636360600000|2021-11-08 08:36:40|17199.2|17197.7|17201.2|17199.7|17201.2|17199.7|17199.2|17197.7|98
1636360610000|2021-11-08 08:36:50|17202.2|17200.4|17202.2|17200.7|17202.2|17200.7|17201.2|17200.4|259
1636360620000|2021-11-08 08:37:00|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17202.2|17200.7|59
1636360630000|2021-11-08 08:37:10|17202.2|17200.7|17200.2|17198.7|17202.2|17200.7|17200.2|17198.7|166
1636360640000|2021-11-08 08:37:20|17200.9|17199.4|17201.2|17199.7|17202.2|17200.7|17200.9|17199.4|277
1636360650000|2021-11-08 08:37:30|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|8
1636360660000|2021-11-08 08:37:40|17201.2|17199.7|17200.2|17198.7|17201.2|17199.7|17200.2|17198.7|180
1636360670000|2021-11-08 08:37:50|17201.2|17199.7|17200.2|17198.7|17201.5|17199.7|17200.2|17198.7|37
1636360680000|2021-11-08 08:38:00|17200.9|17199.4|17199.2|17197.7|17200.9|17199.4|17199.2|17197.7|75
1636360690000|2021-11-08 08:38:10|17198.2|17196.7|17197.2|17195.7|17199.2|17196.7|17197.2|17195.7|48
1636360700000|2021-11-08 08:38:20|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|36
1636360710000|2021-11-08 08:38:30|17199.2|17197.7|17198.2|17196.7|17199.2|17197.7|17198.2|17196.7|119
1636360720000|2021-11-08 08:38:40|||||||||4
1636360730000|2021-11-08 08:38:50|17199.2|17197.7|17198.2|17196.7|17199.2|17197.7|17198.2|17196.7|35
1636360740000|2021-11-08 08:39:00|17197.9|17196.4|17198.2|17196.7|17198.2|17196.7|17197.9|17196.4|127
1636360750000|2021-11-08 08:39:10|17197.9|17195.7|17197.2|17195.7|17198.2|17196.7|17197.2|17195.7|27
1636360760000|2021-11-08 08:39:20|17198.2|17194.7|17196.2|17194.7|17198.2|17194.7|17196.2|17194.7|64
1636360770000|2021-11-08 08:39:30|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17196.5|17194.7|273
1636360780000|2021-11-08 08:39:40|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|26
1636360790000|2021-11-08 08:39:50|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|111
1636360800000|2021-11-08 08:40:00|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|33
1636360810000|2021-11-08 08:40:10|17197.5|17196|17197.2|17195.7|17197.5|17196|17197.2|17195.7|106
1636360820000|2021-11-08 08:40:20|17196.2|17194.7|17197.2|17195.7|17197.2|17195.7|17196.2|17194.7|202
1636360830000|2021-11-08 08:40:30|17196.2|17194.7|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|112
1636360840000|2021-11-08 08:40:40|17194.2|17192.7|17195.2|17193.7|17195.2|17193.7|17194.2|17192.7|128
1636360850000|2021-11-08 08:40:50|||||||||31
1636360860000|2021-11-08 08:41:00|17196.2|17194.7|17197.2|17195.7|17197.2|17195.7|17196.2|17194.7|121
1636360870000|2021-11-08 08:41:10|17196.2|17194.7|17196.2|17194.7|17197.2|17195.7|17196.2|17194.7|59
1636360880000|2021-11-08 08:41:20|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17194.2|17192.7|389
1636360890000|2021-11-08 08:41:30|17195.5|17194|17196.2|17194.7|17196.6|17194.7|17195.2|17193.4|134
1636360900000|2021-11-08 08:41:40|17195.2|17193.7|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|53
1636360910000|2021-11-08 08:41:50|17195.5|17194|17197.2|17195.7|17197.2|17195.7|17195.2|17193.7|115
1636360920000|2021-11-08 08:42:00|||||||||1
1636360930000|2021-11-08 08:42:10|17197.9|17196.4|17199.2|17197.7|17199.2|17197.7|17197.9|17196.4|25
1636360940000|2021-11-08 08:42:20|||||||||1
1636360950000|2021-11-08 08:42:30|17200.2|17198.7|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|319
1636360960000|2021-11-08 08:42:40|17198.9|17197.4|17197.2|17195.7|17198.9|17197.4|17197.2|17195.7|1
1636360970000|2021-11-08 08:42:50|17196.5|17195|17197.2|17195.7|17197.2|17195.7|17196.2|17194.7|125
1636360980000|2021-11-08 08:43:00|17196.5|17195|17196.2|17194.7|17196.5|17195|17196.2|17194.7|134
1636360990000|2021-11-08 08:43:10|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|21
1636361000000|2021-11-08 08:43:20|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|7
1636361010000|2021-11-08 08:43:30|||||||||39
1636361020000|2021-11-08 08:43:40|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|24
1636361030000|2021-11-08 08:43:50|17198.2|17196.7|17199.2|17197.7|17199.2|17197.7|17198.2|17196.7|50
1636361040000|2021-11-08 08:44:00|17200.2|17198.7|17201.2|17199.7|17201.2|17199.7|17199.2|17197.7|94
1636361050000|2021-11-08 08:44:10|17200.2|17198.7|17201.2|17199.7|17201.2|17199.7|17200.2|17198.7|280
1636361060000|2021-11-08 08:44:20|17200.2|17198.7|17202.2|17200.7|17203.2|17201.7|17200.2|17198.7|142
1636361070000|2021-11-08 08:44:30|||||||||16
1636361080000|2021-11-08 08:44:40|17201.2|17199.7|17201.2|17198.7|17201.2|17199.7|17200.2|17198.7|84
1636361090000|2021-11-08 08:44:50|17200.9|17199.4|17200.2|17198.7|17201.2|17199.4|17199.2|17197.7|218
1636361100000|2021-11-08 08:45:00|17199.5|17198|17200.2|17198.7|17200.2|17198.7|17198.2|17196.7|59
1636361110000|2021-11-08 08:45:10|17201.2|17199.7|17200.2|17198.7|17201.2|17199.7|17199.2|17197.7|17
1636361120000|2021-11-08 08:45:20|17199.5|17198|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|119
1636361130000|2021-11-08 08:45:30|17200.2|17198.7|17201.2|17199.7|17201.2|17199.7|17199.2|17197.7|137
1636361140000|2021-11-08 08:45:40|17200.9|17198.7|17200.2|17198.7|17201.2|17199.7|17200.2|17198.4|35
1636361150000|2021-11-08 08:45:50|17199.2|17197.7|17198.2|17196.7|17199.2|17197.7|17197.2|17195.7|198
1636361160000|2021-11-08 08:46:00|17199.2|17197.7|17197.2|17195.7|17199.2|17197.7|17197.2|17195.7|60
1636361170000|2021-11-08 08:46:10|17198.2|17196.4|17198.2|17196.7|17198.2|17196.7|17197.2|17196.4|49
1636361180000|2021-11-08 08:46:20|17197.2|17195.7|17196.2|17194.7|17197.2|17195.7|17196.2|17194.7|91
1636361190000|2021-11-08 08:46:30|17195.9|17194.4|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|338
1636361200000|2021-11-08 08:46:40|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|31
1636361210000|2021-11-08 08:46:50|||||||||5
1636361220000|2021-11-08 08:47:00|||||||||19
1636361230000|2021-11-08 08:47:10|17197.2|17195.7|17196.2|17193.7|17197.2|17195.7|17196.2|17193.7|189
1636361240000|2021-11-08 08:47:20||17194.7||17194.7||17194.7||17193.7|0
1636361250000|2021-11-08 08:47:30|17195.5|17194|17195.2|17193.7|17195.5|17194|17195.2|17193.7|75
1636361260000|2021-11-08 08:47:40|17195.5|17194|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|387
1636361270000|2021-11-08 08:47:50|17196.2|17194.7|17196.2|17194.7|17196.6|17194.7|17196.2|17193.7|154
1636361280000|2021-11-08 08:48:00|||||||||39
1636361290000|2021-11-08 08:48:10|17195.5|17194|17195.2|17193.7|17196.2|17194.7|17194.2|17192.4|48
1636361300000|2021-11-08 08:48:20|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|106
1636361310000|2021-11-08 08:48:30|17195.2|17193.7|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|196
1636361320000|2021-11-08 08:48:40|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|15
1636361330000|2021-11-08 08:48:50|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|73
1636361340000|2021-11-08 08:49:00|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|57
1636361350000|2021-11-08 08:49:10|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|39
1636361360000|2021-11-08 08:49:20|17195.9|17194.4|17196.2|17194.7|17196.2|17194.7|17195.6|17194.1|81
1636361370000|2021-11-08 08:49:30|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|12
1636361380000|2021-11-08 08:49:40|17196.2|17194.7|17197.2|17195.7|17197.2|17195.7|17196.2|17194.7|86
1636361390000|2021-11-08 08:49:50|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|147
1636361400000|2021-11-08 08:50:00|||||||||15
1636361410000|2021-11-08 08:50:10|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|98
1636361420000|2021-11-08 08:50:20|17196.9|17194.7|17196.2|17194.7|17197.2|17195.7|17195.9|17194.4|76
1636361430000|2021-11-08 08:50:30|17195.6|17194.1|17194.2|17192.7|17196.2|17194.7|17194.2|17192.7|101
1636361440000|2021-11-08 08:50:40|17195.2|17193.7|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|127
1636361450000|2021-11-08 08:50:50|17193.2|17191.7|17193.2|17191.7|17194.2|17192.7|17193.2|17191.7|125
1636361460000|2021-11-08 08:51:00|17192.2|17190.7|17194.2|17192.7|17194.2|17192.7|17192.2|17190.7|318
1636361470000|2021-11-08 08:51:10|17193.9|17191.7|17194.2|17192.7|17194.2|17192.7|17193.2|17191.7|128
1636361480000|2021-11-08 08:51:20|||||||||8
1636361490000|2021-11-08 08:51:30|17193.2|17191.7|17194.2|17192.7|17194.2|17192.7|17193.2|17191.7|237
1636361500000|2021-11-08 08:51:40|17194.6|17192.1|17193.2|17191.7|17194.6|17192.7|17193.2|17191.7|16
1636361510000|2021-11-08 08:51:50|17192.2|17190.7|17193.2|17191.7|17193.2|17191.7|17192.2|17190.7|29
1636361520000|2021-11-08 08:52:00|||||||||1
1636361530000|2021-11-08 08:52:10|17194.2|17192.7|17194.2|17192.7|17194.6|17192.7|17193.2|17191.7|83
1636361540000|2021-11-08 08:52:20|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17192.6|17191.1|15
1636361560000|2021-11-08 08:52:40|17192.6|17190.7|17192.2|17190.7|17192.6|17191.1|17192.2|17190.7|12
1636361570000|2021-11-08 08:52:50|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|38
1636361580000|2021-11-08 08:53:00|17194.2|17192.7|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|224
1636361590000|2021-11-08 08:53:10|17195.2|17193.7|17195.2|17193.7|17195.6|17193.7|17195.2|17193.1|93
1636361600000|2021-11-08 08:53:20|17196.2|17194.7|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|88
1636361610000|2021-11-08 08:53:30|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|122
1636361620000|2021-11-08 08:53:40|17195.2|17193.7|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|50
1636361630000|2021-11-08 08:53:50|17193.2|17191.7|17194.2|17191.7|17194.2|17192.7|17193.2|17191.7|66
1636361640000|2021-11-08 08:54:00|17193.2||17193.2||17193.2||17193.2||14
1636361650000|2021-11-08 08:54:10|17194.2|17192.7|17192.2|17190.7|17194.2|17192.7|17192.2|17190.7|102
1636361660000|2021-11-08 08:54:20|17193.2|17191.4|17193.2|17191.7|17194.2|17192.7|17192.9|17191.4|19
1636361670000|2021-11-08 08:54:30|17194.2|17192.7|17193.2|17191.7|17194.2|17192.7|17192.2|17190.7|122
1636361680000|2021-11-08 08:54:40|17193.6|17192.1|17194.2|17192.7|17194.2|17192.7|17193.6|17192.1|19
1636361700000|2021-11-08 08:55:00|17193.2|17191.7|17193.2|17190.7|17193.2|17191.7|17192.2|17190.7|100
1636361710000|2021-11-08 08:55:10|17192.2|17191.7|17193.2|17191.7|17193.6|17191.7|17192.2|17190.7|77
1636361720000|2021-11-08 08:55:20|17192.9|17190.7|17192.2|17190.7|17192.9|17190.7|17192.2|17190.4|100
1636361730000|2021-11-08 08:55:30|17193.2|17191.7|17191.2|17189.7|17193.2|17191.7|17191.2|17189.7|71
1636361740000|2021-11-08 08:55:40|17190.6|17189.1|17190.2|17188.7|17190.6|17189.1|17190.2|17188.7|40
1636361750000|2021-11-08 08:55:50|||||||||138
1636361760000|2021-11-08 08:56:00|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17188.6|17187.1|245
1636361770000|2021-11-08 08:56:10|17190.2|17188.7|17191.2|17189.7|17191.2|17189.7|17190.2|17188.7|131
1636361780000|2021-11-08 08:56:20|17190.2|17188.7|17191.2|17189.7|17191.6|17189.7|17190.2|17188.7|21
1636361790000|2021-11-08 08:56:30|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|159
1636361800000|2021-11-08 08:56:40|17191.2|17189.7|17190.2|17188.7|17191.2|17189.7|17190.2|17188.7|71
1636361810000|2021-11-08 08:56:50|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|109
1636361820000|2021-11-08 08:57:00|17188.2|17186.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|388
1636361830000|2021-11-08 08:57:10|17188.2|17186.7|17188.2|17185.7|17188.6|17186.7|17187.2|17185.7|102
1636361840000|2021-11-08 08:57:20|17188.6|17186.1|17188.2|17186.7|17188.6|17186.7|17187.2|17185.7|46
1636361850000|2021-11-08 08:57:30|17189.2|17187.7|17187.2|17185.7|17189.2|17187.7|17187.2|17185.7|42
1636361860000|2021-11-08 08:57:40|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|272
1636361870000|2021-11-08 08:57:50|17185.6|17184.1|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|56
1636361880000|2021-11-08 08:58:00|17185.6|17184.1|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|310
1636361890000|2021-11-08 08:58:10|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17185.6|17184.1|108
1636361900000|2021-11-08 08:58:20|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|63
1636361910000|2021-11-08 08:58:30|17186.2|17184.4|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|38
1636361920000|2021-11-08 08:58:40|17185.2|17183.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|154
1636361930000|2021-11-08 08:58:50|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|6
1636361940000|2021-11-08 08:59:00|17186.2|17184.7|17186.2|17183.7|17186.6|17184.7|17186.2|17183.7|14
1636361950000|2021-11-08 08:59:10|17185.6|17184.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|34
1636361960000|2021-11-08 08:59:20|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|48
1636361970000|2021-11-08 08:59:30|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|32
1636361980000|2021-11-08 08:59:40|||||||||142
1636361990000|2021-11-08 08:59:50|17188.2|17186.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|109
1636362000000|2021-11-08 09:00:00|17188.2|17186.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|33
1636362010000|2021-11-08 09:00:10|17188.6|17187.1|17189.2|17187.7|17190.2|17188.7|17188.6|17187.1|108
1636362020000|2021-11-08 09:00:20|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17189.2|17187.7|46
1636362030000|2021-11-08 09:00:30|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|115
1636362040000|2021-11-08 09:00:40|17189.9|17188.4|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|124
1636362050000|2021-11-08 09:00:50|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|54
1636362060000|2021-11-08 09:01:00|17191.2||17190.2||17191.2||17190.2||45
1636362070000|2021-11-08 09:01:10|17191.2|17189.4|17191.2|17189.7|17192.2|17190.7|17190.2|17188.7|91
1636362080000|2021-11-08 09:01:20|||||||||60
1636362090000|2021-11-08 09:01:30|17192.2|17190.1|17191.2|17189.7|17192.2|17190.1|17191.2|17189.7|307
1636362100000|2021-11-08 09:01:40|||||||||44
1636362110000|2021-11-08 09:01:50|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|271
1636362120000|2021-11-08 09:02:00|17191.2|17189.7|17190.2|17188.7|17192.2|17190.7|17190.2|17188.7|49
1636362130000|2021-11-08 09:02:10|||||||||69
1636362140000|2021-11-08 09:02:20|17191.2|17189.7|17190.2|17188.7|17191.2|17189.7|17189.2|17187.7|450
1636362150000|2021-11-08 09:02:30|||||||||79
1636362160000|2021-11-08 09:02:40|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|89
1636362170000|2021-11-08 09:02:50|17188.2|17186.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|131
1636362180000|2021-11-08 09:03:00|17188.9|17187.4|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|37
1636362190000|2021-11-08 09:03:10|17189.2|17187.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|32
1636362200000|2021-11-08 09:03:20|17187.6|17186.1|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|502
1636362210000|2021-11-08 09:03:30|17187.6|17186.1|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|182
1636362220000|2021-11-08 09:03:40|17188.2|17186.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|132
1636362230000|2021-11-08 09:03:50|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17189.2|17187.7|70
1636362240000|2021-11-08 09:04:00|17189.2|17187.7|17190.2|17188.7|17190.2|17188.7|17189.2|17187.7|56
1636362250000|2021-11-08 09:04:10|||||||||13
1636362260000|2021-11-08 09:04:20|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|9
1636362270000|2021-11-08 09:04:30|||||||||337
1636362290000|2021-11-08 09:04:50|||||||||91
1636362300000|2021-11-08 09:05:00|||||||||8
1636362310000|2021-11-08 09:05:10|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|18
1636362320000|2021-11-08 09:05:20|17191.2|17189.7|17190.2|17188.7|17191.2|17189.7|17190.2|17188.7|182
1636362330000|2021-11-08 09:05:30|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17190.2|17188.7|80
1636362340000|2021-11-08 09:05:40|||||||||80
1636362350000|2021-11-08 09:05:50|||||||||20
1636362360000|2021-11-08 09:06:00|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|117
1636362370000|2021-11-08 09:06:10|||||||||60
1636362380000|2021-11-08 09:06:20|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17192.2|17190.7|30
1636362390000|2021-11-08 09:06:30|17192.2|17190.7|17191.2|17189.7|17192.2|17190.7|17191.2|17189.7|254
1636362400000|2021-11-08 09:06:40|||||||||10
1636362420000|2021-11-08 09:07:00|17190.2|17188.7|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|153
1636362430000|2021-11-08 09:07:10|17188.2|17186.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|74
1636362440000|2021-11-08 09:07:20|17188.9|17186.7|17188.9|17187.4|17188.9|17187.4|17188.9|17186.7|33
1636362450000|2021-11-08 09:07:30|17189.2|17187.7|17190.2|17188.7|17190.2|17188.7|17189.2|17187.7|41
1636362460000|2021-11-08 09:07:40|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|47
1636362470000|2021-11-08 09:07:50|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|128
1636362480000|2021-11-08 09:08:00|||||||||73
1636362490000|2021-11-08 09:08:10|||||||||13
1636362500000|2021-11-08 09:08:20|17189.2|17187.7|17191.2|17189.7|17191.2|17189.7|17189.2|17187.7|136
1636362510000|2021-11-08 09:08:30|||||||||15
1636362520000|2021-11-08 09:08:40|17190.2|17188.7|17190.2|17188.7|17191.2|17189.7|17190.2|17188.7|157
1636362530000|2021-11-08 09:08:50|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17190.2|17188.7|11
1636362540000|2021-11-08 09:09:00|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|71
1636362550000|2021-11-08 09:09:10|17190.6|17189.1|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|87
1636362560000|2021-11-08 09:09:20|17190.3|17188.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|212
1636362570000|2021-11-08 09:09:30|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|128
1636362580000|2021-11-08 09:09:40|17192.9|17191.4|17192.3|17190.8|17192.9|17191.4|17192.3|17190.8|116
1636362590000|2021-11-08 09:09:50|||||||||5
1636362600000|2021-11-08 09:10:00|17191.3|17189.8|17191.3|17188.8|17191.3|17189.8|17190.3|17188.4|157
1636362610000|2021-11-08 09:10:10|17190.6|17189.1|17190.3|17188.8|17191.3|17189.8|17190.3|17188.8|24
1636362620000|2021-11-08 09:10:20|||||||||30
1636362630000|2021-11-08 09:10:30|17191.3|17189.8|17192.3|17190.8|17192.3|17190.8|17191.3|17189.8|28
1636362640000|2021-11-08 09:10:40|||||||||3
1636362650000|2021-11-08 09:10:50|17191.6|17190.1|17191.3|17189.8|17191.6|17190.1|17191.3|17189.8|13
1636362660000|2021-11-08 09:11:00|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|29
1636362670000|2021-11-08 09:11:10|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|123
1636362710000|2021-11-08 09:11:50|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|9
1636362720000|2021-11-08 09:12:00|||||||||70
1636362730000|2021-11-08 09:12:10|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|63
1636362740000|2021-11-08 09:12:20|||||||||74
1636362750000|2021-11-08 09:12:30|17188.9|17187.4|17187.9|17186.4|17188.9|17187.4|17187.9|17186.4|71
1636362770000|2021-11-08 09:12:50|||||||||44
1636362780000|2021-11-08 09:13:00|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|32
1636362790000|2021-11-08 09:13:10|17189.9|17188.4|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|10
1636362800000|2021-11-08 09:13:20|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|27
1636362810000|2021-11-08 09:13:30|17189.6|17188.1|17187.9|17186.4|17189.6|17188.1|17187.9|17186.4|150
1636362820000|2021-11-08 09:13:40|17188.6|17186.1|17188.9|17187.4|17188.9|17187.4|17187.9|17186.1|22
1636362830000|2021-11-08 09:13:50|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|90
1636362840000|2021-11-08 09:14:00|17188.6|17187.1|17187.9|17186.4|17188.9|17187.4|17187.9|17186.4|51
1636362850000|2021-11-08 09:14:10|||||||||27
1636362860000|2021-11-08 09:14:20|17186.9|17185.4|17187.9|17186.4|17187.9|17186.4|17186.9|17185.4|25
1636362870000|2021-11-08 09:14:30|||||||||51
1636362880000|2021-11-08 09:14:40|17188.9|17187.4|17189.9|17188.4|17189.9|17188.4|17188.9|17187.4|414
1636362890000|2021-11-08 09:14:50|||||||||60
1636362900000|2021-11-08 09:15:00|17190.2|17188.7|17190.9|17189.4|17191.3|17189.4|17189.9|17188.4|384
1636362910000|2021-11-08 09:15:10|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|111
1636362920000|2021-11-08 09:15:20|17188.9|17187.4|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|202
1636362930000|2021-11-08 09:15:30|17188.6|17187.1|17186.9|17185.4|17188.6|17187.1|17186.9|17185.4|186
1636362940000|2021-11-08 09:15:40|17185.9|17184.4|17185.9|17184.4|17186.9|17185.4|17185.9|17184.1|118
1636362950000|2021-11-08 09:15:50|17186.9|17185.4|17185.9|17184.4|17186.9|17185.4|17185.9|17184.4|121
1636362960000|2021-11-08 09:16:00|17184.9|17183.4|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|113
1636362970000|2021-11-08 09:16:10|17186.9|17185.4|17185.9|17184.4|17186.9|17185.4|17185.9|17184.4|90
1636362980000|2021-11-08 09:16:20|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|63
1636362990000|2021-11-08 09:16:30|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|15
1636363000000|2021-11-08 09:16:40|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|120
1636363010000|2021-11-08 09:16:50|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17188.9|17187.4|85
1636363020000|2021-11-08 09:17:00|17190.9|17189.4|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|190
1636363040000|2021-11-08 09:17:20|17192.9|17191.4|17191.9|17190.4|17192.9|17191.4|17191.9|17190.4|208
1636363050000|2021-11-08 09:17:30|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|107
1636363060000|2021-11-08 09:17:40|||||||||4
1636363070000|2021-11-08 09:17:50|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|1
1636363080000|2021-11-08 09:18:00|17192.9|17191.4|17193.6|17192.1|17193.6|17192.1|17192.9|17191.4|50
1636363090000|2021-11-08 09:18:10|||||||||20
1636363100000|2021-11-08 09:18:20|||||||||32
1636363110000|2021-11-08 09:18:30|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|89
1636363120000|2021-11-08 09:18:40|17193.6|17192.1|17194.6|17193.1|17194.6|17193.1|17193.6|17192.1|5
1636363130000|2021-11-08 09:18:50|17193.9|17192.4|17194.6|17193.1|17194.6|17193.1|17193.9|17192.4|172
1636363140000|2021-11-08 09:19:00|17195.6|17194.1|17196.3|17194.8|17196.3|17194.8|17195.6|17194.1|149
1636363150000|2021-11-08 09:19:10|17195.6|17193.8|17195.6|17194.1|17195.6|17194.1|17195.6|17193.8|23
1636363160000|2021-11-08 09:19:20|17194.6|17193.1|17194.6|17193.1|17195.6|17194.1|17194.6|17193.1|171
1636363170000|2021-11-08 09:19:30|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|127
1636363180000|2021-11-08 09:19:40|17195.9|17194.4|17196.3|17194.8|17196.9|17195.4|17195.9|17194.4|170
1636363190000|2021-11-08 09:19:50|17196.6|17195.1|17196.9|17195.4|17196.9|17195.4|17196.3|17194.8|189
1636363200000|2021-11-08 09:20:00|17196.6|17195.1|17196.3|17194.8|17196.6|17195.1|17196.3|17194.8|96
1636363210000|2021-11-08 09:20:10|17196.6|17195.1|17196.3|17194.8|17196.6|17195.1|17196.3|17194.8|37
1636363220000|2021-11-08 09:20:20|17195.6|17194.1|17195.6|17194.1|17196.3|17194.8|17195.6|17193.8|139
1636363230000|2021-11-08 09:20:30|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|735
1636363240000|2021-11-08 09:20:40|17196.9|17195.4|17196.3|17194.8|17196.9|17195.4|17196.3|17194.8|58
1636363260000|2021-11-08 09:21:00|||||||||18
1636363270000|2021-11-08 09:21:10|||||||||36
1636363280000|2021-11-08 09:21:20|17196.9|17195.4|17197.6|17196.1|17197.6|17196.1|17196.9|17195.4|199
1636363290000|2021-11-08 09:21:30|||||||||3
1636363300000|2021-11-08 09:21:40|17198.6|17197.1|17199.6|17198.1|17199.6|17198.1|17198.6|17197.1|87
1636363310000|2021-11-08 09:21:50|||||||||18
1636363320000|2021-11-08 09:22:00|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|84
1636363330000|2021-11-08 09:22:10|17198.3|17196.8|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|305
1636363340000|2021-11-08 09:22:20|17197.6|17196.1|17196.6|17195.1|17197.6|17196.1|17196.6|17195.1|218
1636363350000|2021-11-08 09:22:30|17197.6|17196.1|17195.6|17194.1|17197.6|17196.1|17195.6|17194.1|148
1636363360000|2021-11-08 09:22:40|17196.6|17195.1|17195.6|17194.1|17196.6|17195.1|17195.6|17194.1|88
1636363370000|2021-11-08 09:22:50|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|48
1636363380000|2021-11-08 09:23:00|17193.6|17192.1|17195.6|17194.1|17195.6|17194.1|17193.6|17192.1|164
1636363390000|2021-11-08 09:23:10|||||||||7
1636363400000|2021-11-08 09:23:20|17194.9|17193.1|17195.6|17194.1|17195.9|17194.1|17194.9|17193.1|57
1636363410000|2021-11-08 09:23:30|||||||||19
1636363420000|2021-11-08 09:23:40|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17195.6|17194.1|366
1636363430000|2021-11-08 09:23:50|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17196.6|17195.1|391
1636363440000|2021-11-08 09:24:00|||||||||9
1636363450000|2021-11-08 09:24:10|||||||||1
1636363460000|2021-11-08 09:24:20|||||||||29
1636363470000|2021-11-08 09:24:30|||||||||2
1636363490000|2021-11-08 09:24:50|||||||||5
1636363500000|2021-11-08 09:25:00|||||||||10
1636363510000|2021-11-08 09:25:10|17198.3|17196.8|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|232
1636363520000|2021-11-08 09:25:20|17197.6|17196.1|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|134
1636363530000|2021-11-08 09:25:30|17197.9|17196.4|17198.6|17196.1|17198.9|17197.1|17197.6|17196.1|90
1636363540000|2021-11-08 09:25:40|17197.6||17197.6||17197.6||17197.6||0
1636363550000|2021-11-08 09:25:50|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|71
1636363560000|2021-11-08 09:26:00|||||||||50
1636363570000|2021-11-08 09:26:10|||||||||1
1636363580000|2021-11-08 09:26:20|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|46
1636363590000|2021-11-08 09:26:30|||||||||30
1636363600000|2021-11-08 09:26:40|17198.6|17197.1|17199.6|17198.1|17199.6|17198.1|17198.6|17197.1|11
1636363610000|2021-11-08 09:26:50|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|373
1636363620000|2021-11-08 09:27:00|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|14
1636363630000|2021-11-08 09:27:10|||||||||16
1636363640000|2021-11-08 09:27:20|||||||||17
1636363670000|2021-11-08 09:27:50|17198.9|17197.4|17198.6|17197.1|17198.9|17197.4|17198.6|17197.1|222
1636363680000|2021-11-08 09:28:00|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|1
1636363690000|2021-11-08 09:28:10|17198.9|17197.1|17199.6|17198.1|17199.6|17198.1|17198.6|17196.8|153
1636363700000|2021-11-08 09:28:20|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|41
1636363710000|2021-11-08 09:28:30|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|49
1636363720000|2021-11-08 09:28:40|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|31
1636363730000|2021-11-08 09:28:50|17199.3|17197.8|17199.6|17198.1|17199.6|17198.1|17198.6|17197.1|378
1636363740000|2021-11-08 09:29:00|||||||||34
1636363750000|2021-11-08 09:29:10|||||||||27
1636363760000|2021-11-08 09:29:20|||||||||5
1636363780000|2021-11-08 09:29:40|17200.6|17198.8|17199.6|17198.1|17200.6|17199.1|17199.6|17198.1|167
1636363790000|2021-11-08 09:29:50|17199.9|17198.4|17199.6|17198.1|17200.6|17199.1|17199.6|17198.1|427
1636363800000|2021-11-08 09:30:00|17198.6|17197.1|17199.6|17198.1|17199.6|17198.1|17198.6|17197.1|145
1636363810000|2021-11-08 09:30:10|17198.6|17197.1|17199.6|17198.1|17199.6|17198.1|17198.6|17197.1|32
1636363820000|2021-11-08 09:30:20|17200.6|17199.1|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|491
1636363830000|2021-11-08 09:30:30|||||||||1
1636363860000|2021-11-08 09:31:00|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|106
1636363870000|2021-11-08 09:31:10|17200.9|17199.4|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|69
1636363880000|2021-11-08 09:31:20|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|21
1636363890000|2021-11-08 09:31:30|17201.6|17200.1|17200.6|17199.1|17201.6|17200.1|17200.6|17199.1|172
1636363900000|2021-11-08 09:31:40|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|54
1636363910000|2021-11-08 09:31:50|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|6
1636363920000|2021-11-08 09:32:00|||||||||28
1636363930000|2021-11-08 09:32:10|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|27
1636363940000|2021-11-08 09:32:20|||||||||1
1636363950000|2021-11-08 09:32:30|||||||||5
1636363960000|2021-11-08 09:32:40|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|295
1636363970000|2021-11-08 09:32:50|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17199.6|17198.1|85
1636363980000|2021-11-08 09:33:00|17199.9|17198.4|17199.6|17198.1|17199.9|17198.4|17199.6|17198.1|27
1636363990000|2021-11-08 09:33:10|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|28
1636364000000|2021-11-08 09:33:20|17201.6|17200.1|17200.6|17199.1|17201.6|17200.1|17200.6|17199.1|32
1636364010000|2021-11-08 09:33:30|||||||||118
1636364020000|2021-11-08 09:33:40|||||||||217
1636364030000|2021-11-08 09:33:50|||||||||22
1636364040000|2021-11-08 09:34:00|||||||||14
1636364050000|2021-11-08 09:34:10|17201.3|17199.8|17202.6|17201.1|17202.6|17201.1|17201.3|17199.8|330
1636364060000|2021-11-08 09:34:20|||||||||1
1636364070000|2021-11-08 09:34:30|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17202.6|17202.1|64
1636364080000|2021-11-08 09:34:40|17204.6|17203.1|17203.6|17202.1|17204.9|17203.1|17203.6|17202.1|115
1636364090000|2021-11-08 09:34:50|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|166
1636364100000|2021-11-08 09:35:00|17204.3|17202.8|17205.6|17204.1|17205.6|17204.1|17203.6|17202.1|145
1636364110000|2021-11-08 09:35:10|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|39
1636364120000|2021-11-08 09:35:20|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|37
1636364130000|2021-11-08 09:35:30|17204.6|17203.1|17205.6|17204.1|17205.9|17204.1|17204.6|17203.1|59
1636364140000|2021-11-08 09:35:40||17203.1||17204.1||17204.1||17203.1|62
1636364150000|2021-11-08 09:35:50|||||||||4
1636364160000|2021-11-08 09:36:00|17204.6|17203.1|17205.6|17204.1|17205.6|17204.1|17204.6|17203.1|94
1636364170000|2021-11-08 09:36:10|17204.6|17203.1|17205.6|17204.1|17205.6|17204.1|17204.6|17203.1|70
1636364180000|2021-11-08 09:36:20|17204.6|17203.1|17205.6|17204.1|17205.9|17204.1|17204.6|17203.1|95
1636364190000|2021-11-08 09:36:30|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|57
1636364200000|2021-11-08 09:36:40|17203.9|17202.1|17203.6|17202.1|17203.9|17202.4|17202.6|17201.1|34
1636364210000|2021-11-08 09:36:50|17202.9|17201.4|17203.6|17202.1|17203.6|17202.1|17202.6|17201.1|170
1636364230000|2021-11-08 09:37:10|17202.6|17201.1|17202.6|17201.1|17203.6|17202.1|17202.6|17201.1|24
1636364240000|2021-11-08 09:37:20|17203.6|17202.1|17202.6|17201.1|17203.9|17202.1|17202.6|17201.1|77
1636364250000|2021-11-08 09:37:30|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|220
1636364260000|2021-11-08 09:37:40|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17201.6|17200.1|133
1636364270000|2021-11-08 09:37:50|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|176
1636364280000|2021-11-08 09:38:00|17201.3|17199.8|17200.6|17199.1|17201.3|17199.8|17200.6|17199.1|47
1636364290000|2021-11-08 09:38:10|17201.6|17200.1|17201.6|17199.1|17201.6|17200.1|17200.6|17198.8|182
1636364300000|2021-11-08 09:38:20|17200.9|17199.4|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|12
1636364320000|2021-11-08 09:38:40|17202.6|17201.1|17203.6|17202.1|17203.6|17202.1|17202.6|17201.1|173
1636364330000|2021-11-08 09:38:50|17204.3|17202.8|17204.6|17203.1|17204.6|17203.1|17203.6|17202.1|66
1636364340000|2021-11-08 09:39:00|17204.3|17202.8|17204.6|17203.1|17204.6|17203.1|17204.3|17202.1|176
1636364350000|2021-11-08 09:39:10|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|107
1636364360000|2021-11-08 09:39:20|||||||||72
1636364370000|2021-11-08 09:39:30|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|1
1636364390000|2021-11-08 09:39:50|17205.6|17204.1|17204.6|17203.1|17205.6|17204.1|17204.6|17203.1|45
1636364400000|2021-11-08 09:40:00|||||||||28
1636364410000|2021-11-08 09:40:10|17203.6|17202.1|17202.6|17201.1|17203.6|17202.1|17202.6|17201.1|509
1636364420000|2021-11-08 09:40:20|17201.6|17200.1|17201.3|17199.8|17202.6|17201.1|17201.3|17199.4|81
1636364430000|2021-11-08 09:40:30|17200.9|17199.4|17201.6|17200.1|17201.6|17200.1|17200.9|17199.4|2
1636364440000|2021-11-08 09:40:40|||||||||50
1636364450000|2021-11-08 09:40:50|17200.6|17199.1|17199.6|17198.1|17200.9|17199.4|17199.6|17198.1|83
1636364460000|2021-11-08 09:41:00|17201|17198.5|17200.6|17199.1|17201|17199.1|17199.6|17198.1|26
1636364470000|2021-11-08 09:41:10|17199.6|17198.1|17199.6|17198.1|17200.6|17199.1|17199.6|17198.1|50
1636364480000|2021-11-08 09:41:20|17200|17198.5|17200.6|17199.1|17200.6|17199.1|17199.6|17198.1|49
1636364490000|2021-11-08 09:41:30|||||||||2
1636364500000|2021-11-08 09:41:40|||||||||66
1636364510000|2021-11-08 09:41:50|17199.6|17198.1|17199.6|17198.1|17200.6|17199.1|17199.6|17198.1|103
1636364520000|2021-11-08 09:42:00|||||||||47
1636364530000|2021-11-08 09:42:10|||||||||3
1636364540000|2021-11-08 09:42:20|||||||||2
1636364550000|2021-11-08 09:42:30|||||||||115
1636364560000|2021-11-08 09:42:40|||||||||21
1636364570000|2021-11-08 09:42:50|||||||||6
1636364580000|2021-11-08 09:43:00|||||||||1
1636364590000|2021-11-08 09:43:10|||||||||2
1636364600000|2021-11-08 09:43:20|17200.3|17198.8|17200.6|17199.1|17201.6|17200.1|17200.3|17198.8|141
1636364610000|2021-11-08 09:43:30|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|33
1636364620000|2021-11-08 09:43:40|17198.6|17197.1|17199.6|17198.1|17199.6|17198.1|17198.6|17197.1|46
1636364630000|2021-11-08 09:43:50|17198.6|17197.1|17199.6|17198.1|17199.6|17198.1|17198.6|17197.1|206
1636364640000|2021-11-08 09:44:00|17198.6|17197.1|17197.6|17196.1|17198.6|17197.1|17197.6|17196.1|110
1636364650000|2021-11-08 09:44:10|||||||||59
1636364660000|2021-11-08 09:44:20|17196.9|17195.4|17196.6|17195.1|17197|17195.5|17196.6|17195.1|179
1636364670000|2021-11-08 09:44:30|17197.3|17195.8|17196.6|17195.1|17197.6|17196.1|17196.6|17195.1|127
1636364680000|2021-11-08 09:44:40|17195.9|17194.4|17196.6|17195.1|17196.6|17195.1|17195.9|17194.4|45
1636364690000|2021-11-08 09:44:50|||||||||7
1636364700000|2021-11-08 09:45:00|17197.6|17196.1|17197.6|17196.1|17198|17196.1|17197.3|17195.1|53
1636364710000|2021-11-08 09:45:10|||||||||10
1636364720000|2021-11-08 09:45:20|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|1
1636364730000|2021-11-08 09:45:30|17199.6|17198.1|17198.6|17197.1|17200|17198.1|17198.6|17197.1|8
1636364740000|2021-11-08 09:45:40|17199.6|17198.1|17198.6|17197.1|17200|17198.1|17198.6|17197.1|44
1636364750000|2021-11-08 09:45:50|17199.6|17197.5|17198.6|17197.1|17199.6|17198.1|17198.6|17197.1|19
1636364760000|2021-11-08 09:46:00|17199.6|17198.1|17199.6|17198.1|17200|17198.1|17198.6|17197.1|85
1636364770000|2021-11-08 09:46:10|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|27
1636364780000|2021-11-08 09:46:20|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|93
1636364790000|2021-11-08 09:46:30|17202.3|17200.8|17202.6|17201.1|17202.6|17201.1|17202.3|17200.8|78
1636364800000|2021-11-08 09:46:40|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|7
1636364810000|2021-11-08 09:46:50|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|57
1636364820000|2021-11-08 09:47:00|17201.6|17200.1|17200.6|17199.1|17201.6|17200.1|17200.6|17199.1|191
1636364830000|2021-11-08 09:47:10|17201.3|17199.8|17200.6|17199.1|17201.6|17200.1|17200.6|17199.1|22
1636364850000|2021-11-08 09:47:30|17199.9|17198.4|17199.6|17198.1|17199.9|17198.4|17199.6|17198.1|64
1636364860000|2021-11-08 09:47:40|17198.6|17197.1|17198.6|17197.1|17199.3|17197.8|17198.6|17197.1|81
1636364870000|2021-11-08 09:47:50|||||||||55
1636364890000|2021-11-08 09:48:10|17199.6|17198.1|17198.6|17197.1|17199.6|17198.1|17198.6|17197.1|38
1636364900000|2021-11-08 09:48:20|17199.6|17197.5|17198.6|17197.1|17199.6|17198.1|17198.6|17197.1|18
1636364910000|2021-11-08 09:48:30|17197.6|17196.1|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|65
1636364930000|2021-11-08 09:48:50|17199.6|17198.1|17198.6|17197.1|17199.6|17198.1|17198.6|17197.1|79
1636364970000|2021-11-08 09:49:30|17198.3|17196.1|17198.6|17197.1|17198.6|17197.1|17198.3|17196.1|27
1636364980000|2021-11-08 09:49:40|17199.6||17198.6||17199.6||17198.6||11
1636364990000|2021-11-08 09:49:50|||||||||13
1636365000000|2021-11-08 09:50:00|||||||||2
1636365010000|2021-11-08 09:50:10|||||||||26
1636365020000|2021-11-08 09:50:20|||||||||2
1636365030000|2021-11-08 09:50:30|||||||||5
1636365040000|2021-11-08 09:50:40|||||||||4
1636365050000|2021-11-08 09:50:50|17200|17197.5|17198.6|17197.1|17200|17197.5|17198.6|17197.1|36
1636365060000|2021-11-08 09:51:00|||||||||2
1636365070000|2021-11-08 09:51:10|||||||||10
1636365080000|2021-11-08 09:51:20|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|79
1636365090000|2021-11-08 09:51:30|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17196.1|121
1636365100000|2021-11-08 09:51:40|||||||||2
1636365110000|2021-11-08 09:51:50|||||||||3
1636365120000|2021-11-08 09:52:00|||||||||26
1636365130000|2021-11-08 09:52:10|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17197.1|50
1636365140000|2021-11-08 09:52:20|17200.6|17199.1|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|140
1636365150000|2021-11-08 09:52:30|17202.3|17200.8|17201.6|17200.1|17203|17201.1|17201.6|17200.1|112
1636365160000|2021-11-08 09:52:40|17202.3|17200.8|17201.6|17200.1|17202.6|17201.1|17201.6|17200.1|70
1636365170000|2021-11-08 09:52:50|17200.6|17199.1|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|60
1636365180000|2021-11-08 09:53:00|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.3|17198.8|86
1636365190000|2021-11-08 09:53:10|17200.3|17198.8|17200.6|17199.1|17200.6|17199.1|17199.6|17198.1|23
1636365200000|2021-11-08 09:53:20|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|1
1636365210000|2021-11-08 09:53:30|17199.3|17197.8|17200.3|17198.8|17200.3|17198.8|17199.3|17197.8|179
1636365220000|2021-11-08 09:53:40|17199.6|17198.1|17199.3|17197.8|17199.6|17198.1|17199.3|17197.8|108
1636365230000|2021-11-08 09:53:50|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|35
1636365240000|2021-11-08 09:54:00|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|9
1636365250000|2021-11-08 09:54:10|17200|17198.5|17199.3|17197.8|17200.3|17198.8|17199.3|17197.8|124
1636365260000|2021-11-08 09:54:20|17200|17198.5|17201.3|17199.8|17201.3|17199.8|17200|17198.5|517
1636365270000|2021-11-08 09:54:30|17200.6|17199.1|17200.3|17198.8|17200.6|17199.1|17200.3|17198.8|287
1636365280000|2021-11-08 09:54:40|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|145
1636365290000|2021-11-08 09:54:50|17200|17198.5|17199.3|17197.8|17200.3|17198.8|17199.3|17197.8|99
1636365300000|2021-11-08 09:55:00|17200.3|17198.8|17201|17199.5|17201.3|17199.8|17200.3|17198.8|38
1636365310000|2021-11-08 09:55:10|17201.3|17199.8|17199.3|17197.8|17201.3|17199.8|17199.3|17197.8|475
1636365320000|2021-11-08 09:55:20|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|328
1636365330000|2021-11-08 09:55:30|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|81
1636365340000|2021-11-08 09:55:40|17198|17196.5|17196.3|17194.8|17198|17196.5|17195.3|17193.8|295
1636365350000|2021-11-08 09:55:50|||||||||20
1636365360000|2021-11-08 09:56:00|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|43
1636365370000|2021-11-08 09:56:10|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|103
1636365380000|2021-11-08 09:56:20|||||||||13
1636365390000|2021-11-08 09:56:30|||||||||55
1636365400000|2021-11-08 09:56:40|||||||||2
1636365410000|2021-11-08 09:56:50|17195.3|17193.8|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|49
1636365420000|2021-11-08 09:57:00|17197.3|17195.8|17201.3|17199.8|17201.3|17199.8|17197.3|17195.8|234
1636365430000|2021-11-08 09:57:10|||||||||18
1636365440000|2021-11-08 09:57:20|17200.6|17199.1|17201.3|17199.8|17202.3|17200.8|17200.3|17198.8|348
1636365450000|2021-11-08 09:57:30|17202.3|17200.8|17201.3|17199.8|17202.3|17200.8|17201.3|17199.8|44
1636365460000|2021-11-08 09:57:40|17202.3|17200.8|17201.3|17199.8|17202.3|17200.8|17201.3|17199.8|58
1636365470000|2021-11-08 09:57:50|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|68
1636365480000|2021-11-08 09:58:00|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17202.3|17200.8|82
1636365490000|2021-11-08 09:58:10|17203.6|17202.1|17204.3|17202.8|17204.3|17202.8|17203.6|17202.1|144
1636365500000|2021-11-08 09:58:20|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|44
1636365510000|2021-11-08 09:58:30|||||||||3
1636365520000|2021-11-08 09:58:40|||||||||90
1636365530000|2021-11-08 09:58:50|17204.3|17202.8|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|5
1636365540000|2021-11-08 09:59:00|17204.3|17202.8|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|282
1636365550000|2021-11-08 09:59:10|17204.6|17203.1|17204.3|17202.8|17204.6|17203.1|17204.3|17202.8|255
1636365560000|2021-11-08 09:59:20|||||||||2
1636365570000|2021-11-08 09:59:30|17205.3|17203.8|17206.3|17204.8|17206.3|17204.8|17205.3|17203.8|339
1636365580000|2021-11-08 09:59:40|17208|17206.5|17206.6|17205.1|17208|17206.5|17206.6|17205.1|181
1636365590000|2021-11-08 09:59:50|17207.3|17205.8|17209|17207.5|17209|17207.5|17207.3|17205.8|181
1636365600000|2021-11-08 10:00:00|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|219
1636365610000|2021-11-08 10:00:10|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|3
1636365620000|2021-11-08 10:00:20|17209.3|17207.8|17208.6|17207.1|17209.3|17207.8|17208.6|17207.1|240
1636365630000|2021-11-08 10:00:30|17210|17207.5|17208.3|17206.8|17210|17208.1|17207.6|17206.1|292
1636365640000|2021-11-08 10:00:40|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17207.6|17206.1|53
1636365650000|2021-11-08 10:00:50|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17206.6|17205.1|334
1636365660000|2021-11-08 10:01:00|||||||||2
1636365670000|2021-11-08 10:01:10|17206.6|17205.1|17205.6|17204.1|17206.6|17205.1|17205.6|17204.1|143
1636365680000|2021-11-08 10:01:20|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|131
1636365690000|2021-11-08 10:01:30|17205.6|17204.1|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|70
1636365700000|2021-11-08 10:01:40|||||||||39
1636365710000|2021-11-08 10:01:50|17207.6|17206.1|17206.6|17205.1|17207.6|17206.1|17206.6|17205.1|129
1636365720000|2021-11-08 10:02:00|17207.6|17206.1|17205.6|17204.1|17208|17206.1|17205.6|17204.1|172
1636365740000|2021-11-08 10:02:20|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17205.6|17203.8|225
1636365750000|2021-11-08 10:02:30|17206|17204.1|17206.6|17205.1|17208|17206.5|17205.6|17204.1|322
1636365760000|2021-11-08 10:02:40|17205.6|17204.1|17204.6|17203.1|17205.6|17204.1|17204.6|17203.1|176
1636365770000|2021-11-08 10:02:50|17205.3|17203.8|17204.6|17203.1|17205.6|17204.1|17204.6|17203.1|109
1636365780000|2021-11-08 10:03:00|17203.6|17202.1|17202.6|17201.1|17203.6|17202.1|17202.6|17201.1|107
1636365790000|2021-11-08 10:03:10|17201.6|17200.1|17202.6|17201.1|17202.6|17201.1|17201.6|17200.1|130
1636365800000|2021-11-08 10:03:20|17203.6|17202.1|17201.6|17200.1|17203.6|17202.1|17201.6|17200.1|177
1636365810000|2021-11-08 10:03:30|||||||||103
1636365820000|2021-11-08 10:03:40|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|5
1636365830000|2021-11-08 10:03:50|17199.6|17198.1|17200.6|17199.1|17200.6|17199.1|17199.6|17198.1|63
1636365840000|2021-11-08 10:04:00|||||||||35
1636365850000|2021-11-08 10:04:10|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|75
1636365860000|2021-11-08 10:04:20|||||||||134
1636365870000|2021-11-08 10:04:30|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|30
1636365890000|2021-11-08 10:04:50|17199.6|17198.1|17201.6|17200.1|17201.6|17200.1|17199.6|17198.1|270
1636365900000|2021-11-08 10:05:00|17202|17199.5|17200.6|17199.1|17202|17200.1|17200.6|17199.1|51
1636365910000|2021-11-08 10:05:10|||||||||12
1636365920000|2021-11-08 10:05:20|||||||||1
1636365930000|2021-11-08 10:05:30|17199.3|17197.8|17199.6|17198.1|17199.6|17198.1|17199.3|17197.8|219
1636365940000|2021-11-08 10:05:40|17198.6|17197.1|17198.3|17196.8|17199.6|17198.1|17198.3|17196.8|175
1636365950000|2021-11-08 10:05:50|17199.6|17198.1|17198.3|17196.8|17199.6|17198.1|17198.3|17196.8|41
1636365960000|2021-11-08 10:06:00|17199.6|17198.1|17199.6|17198.1|17200|17198.1|17198.6|17197.1|258
1636365970000|2021-11-08 10:06:10|17198.3|17196.8|17199.6|17198.1|17199.6|17198.1|17198.3|17196.8|22
1636365980000|2021-11-08 10:06:20|17198.3|17196.8|17199.6|17198.1|17199.6|17198.1|17198.3|17196.8|16
1636365990000|2021-11-08 10:06:30|17198.3|17196.8|17199.3|17197.8|17200|17198.5|17198.3|17196.8|404
1636366010000|2021-11-08 10:06:50|||||||||24
1636366020000|2021-11-08 10:07:00|||||||||1
1636366030000|2021-11-08 10:07:10|||||||||9
1636366050000|2021-11-08 10:07:30|||||||||40
1636366060000|2021-11-08 10:07:40|17198.3|17196.8|17199.3|17197.8|17199.3|17197.8|17198.3|17196.8|79
1636366070000|2021-11-08 10:07:50|17200.6|17199.1|17198.3|17196.8|17200.6|17199.1|17198.3|17196.8|21
1636366080000|2021-11-08 10:08:00|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|131
1636366090000|2021-11-08 10:08:10|17197.6|17196.1|17198.3|17196.8|17198.3|17196.8|17197.6|17196.1|79
1636366100000|2021-11-08 10:08:20|||||||||4
1636366110000|2021-11-08 10:08:30|17199|17197.5|17200.7|17199.2|17200.7|17199.2|17199|17197.5|258
1636366130000|2021-11-08 10:08:50|17199.3|17197.8|17199.3|17197.8|17200.7|17199.2|17199.3|17197.8|97
1636366140000|2021-11-08 10:09:00|17199|17197.5|17198.3|17196.8|17199.3|17197.8|17198.3|17196.8|99
1636366150000|2021-11-08 10:09:10|17199.3|17197.8|17200.7|17199.2|17200.7|17199.2|17199.3|17197.8|45
1636366160000|2021-11-08 10:09:20|17201.3|17199.8|17200.7|17199.2|17201.7|17200.2|17200.7|17199.2|35
1636366170000|2021-11-08 10:09:30|||||||||1
1636366190000|2021-11-08 10:09:50|||||||||65
1636366220000|2021-11-08 10:10:20|||||||||1
1636366230000|2021-11-08 10:10:30|17201.3|17199.8|17200.7|17199.2|17201.3|17199.8|17200.7|17199.2|87
1636366240000|2021-11-08 10:10:40|17201.3|17199.8|17201.3|17199.8|17201.7|17200.2|17200.7|17199.2|31
1636366250000|2021-11-08 10:10:50|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|34
1636366260000|2021-11-08 10:11:00|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|131
1636366270000|2021-11-08 10:11:10|17203.6|17202.1|17204.7|17203.2|17205.7|17204.2|17203.3|17201.8|124
1636366290000|2021-11-08 10:11:30|||||||||2
1636366300000|2021-11-08 10:11:40|17204.3|17202.8|17203.3|17201.8|17204.3|17202.8|17203.3|17201.8|110
1636366310000|2021-11-08 10:11:50|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|45
1636366320000|2021-11-08 10:12:00|17205.7|17204.2|17205.7|17204.2|17206|17204.2|17204.7|17203.2|119
1636366330000|2021-11-08 10:12:10|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|29
1636366340000|2021-11-08 10:12:20|17205.7|17204.2|17204.7|17203.2|17205.7|17204.2|17204.7|17203.2|35
1636366350000|2021-11-08 10:12:30|17205.3|17203.8|17204.7|17203.2|17205.3|17203.8|17204.7|17203.2|145
1636366360000|2021-11-08 10:12:40|||||||||4
1636366380000|2021-11-08 10:13:00|17205|17203.5|17205.7|17204.2|17205.7|17204.2|17205|17203.5|151
1636366400000|2021-11-08 10:13:20|17204.7|17203.2|17205.7|17204.2|17205.7|17204.2|17204.7|17203.2|139
1636366410000|2021-11-08 10:13:30|17206.7|17205.2|17205.7|17204.2|17206.7|17205.2|17205.7|17204.2|101
1636366420000|2021-11-08 10:13:40|17204.7|17203.2|17205.7|17204.2|17205.7|17204.2|17204.7|17203.2|34
1636366430000|2021-11-08 10:13:50|17205|17203.5|17205.7|17204.2|17205.7|17204.2|17205|17203.5|162
1636366440000|2021-11-08 10:14:00|||||||||365
1636366450000|2021-11-08 10:14:10|||||||||26
1636366460000|2021-11-08 10:14:20|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17203.7|17202.2|80
1636366470000|2021-11-08 10:14:30|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|14
1636366480000|2021-11-08 10:14:40|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17203.7|17202.2|255
1636366490000|2021-11-08 10:14:50|17205.7|17204.2|17204.7|17203.2|17205.7|17204.2|17203.7|17202.2|70
1636366500000|2021-11-08 10:15:00|17204|17202.2|17204.7|17203.2|17204.7|17203.2|17204|17201.8|35
1636366510000|2021-11-08 10:15:10|17205|17203.5|17204.7|17203.2|17205|17203.5|17204.7|17203.2|244
1636366520000|2021-11-08 10:15:20|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|26
1636366530000|2021-11-08 10:15:30|||||||||2
1636366540000|2021-11-08 10:15:40|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|87
1636366550000|2021-11-08 10:15:50|17203.7|17202.2|17204.7|17203.2|17204.7|17203.2|17203.7|17202.2|53
1636366560000|2021-11-08 10:16:00|17204.3|17202.2|17204.7|17203.2|17204.7|17203.2|17204.3|17201.8|8
1636366580000|2021-11-08 10:16:20|||||||||7
1636366590000|2021-11-08 10:16:30|17205|17203.5|17204.7|17203.2|17205|17203.5|17204.7|17203.2|132
1636366600000|2021-11-08 10:16:40|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|36
1636366610000|2021-11-08 10:16:50|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|9
1636366620000|2021-11-08 10:17:00|17204.7|17203.2|17203.7|17202.2|17204.7|17203.2|17203.7|17202.2|144
1636366630000|2021-11-08 10:17:10|||||||||10
1636366640000|2021-11-08 10:17:20|17202.7|17201.2|17201.7|17200.2|17202.7|17201.2|17201.7|17200.2|18
1636366650000|2021-11-08 10:17:30|17200.7|17199.2|17201.7|17200.2|17201.7|17200.2|17200.7|17199.2|173
1636366660000|2021-11-08 10:17:40|17202.7|17201.2|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|216
1636366670000|2021-11-08 10:17:50|17203.3|17201.8|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|379
1636366680000|2021-11-08 10:18:00|17202.7|17201.2|17202.7|17201.2|17203.7|17202.2|17202.7|17201.2|29
1636366690000|2021-11-08 10:18:10|||||||||10
1636366700000|2021-11-08 10:18:20|||||||||3
1636366710000|2021-11-08 10:18:30|||||||||105
1636366720000|2021-11-08 10:18:40|17203|17200.5|17202.7|17201.2|17203|17201.2|17201.3|17199.8|129
1636366730000|2021-11-08 10:18:50|17201.3|17200.2|17202.7|17201.2|17202.7|17201.2|17201.3|17199.8|39
1636366740000|2021-11-08 10:19:00|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|187
1636366750000|2021-11-08 10:19:10|17203.3|17201.8|17202.7|17201.2|17203.7|17202.2|17202.7|17201.2|31
1636366760000|2021-11-08 10:19:20|||||||||63
1636366770000|2021-11-08 10:19:30|17201.3|17199.8|17202.7|17201.2|17202.7|17201.2|17201.3|17199.8|41
1636366780000|2021-11-08 10:19:40|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|59
1636366790000|2021-11-08 10:19:50|17202.7|17201.2|17202.7|17201.2|17202.7|17202.2|17201.7|17200.2|73
1636366810000|2021-11-08 10:20:10|||||||||8
1636366820000|2021-11-08 10:20:20|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|99
1636366830000|2021-11-08 10:20:30|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|23
1636366840000|2021-11-08 10:20:40|||||||||10
1636366850000|2021-11-08 10:20:50|17201.3|17199.8|17200.7|17199.2|17201.3|17199.8|17200.7|17199.2|36
1636366860000|2021-11-08 10:21:00|17201.7|17200.2|17201.3|17199.8|17201.7|17200.2|17200.7|17198.8|35
1636366890000|2021-11-08 10:21:30|||||||||13
1636366900000|2021-11-08 10:21:40|||||||||2
1636366920000|2021-11-08 10:22:00|17202|17200.5|17202.3|17199.8|17202.3|17200.8|17201.7|17199.8|208
1636366930000|2021-11-08 10:22:10|17201.3|17200.2|17201.3|17199.8|17202.3|17200.2|17201.3|17199.8|16
1636366940000|2021-11-08 10:22:20|17202.3|17200.8|17205.3|17203.8|17205.3|17203.8|17202.3|17200.8|76
1636366950000|2021-11-08 10:22:30|||||||||16
1636366960000|2021-11-08 10:22:40|||||||||123
1636366970000|2021-11-08 10:22:50|||||||||21
1636366980000|2021-11-08 10:23:00|17205.7|17202.8|17204.3|17202.8|17205.7|17203.2|17204.3|17202.8|46
1636366990000|2021-11-08 10:23:10|17204.7|17203.2|17204.3|17202.8|17204.7|17203.2|17204.3|17202.8|3
1636367000000|2021-11-08 10:23:20|17204.7|17202.2|17204.7|17203.2|17204.7|17203.2|17204.3|17202.2|7
1636367020000|2021-11-08 10:23:40|||||||||1
1636367030000|2021-11-08 10:23:50|17204.3|17201.8|17204.7|17203.2|17204.7|17203.2|17203.3|17201.8|401
1636367040000|2021-11-08 10:24:00||17202.2||17202.2||17202.2||17202.2|5
1636367050000|2021-11-08 10:24:10|17203.3|17203.2|17204.7|17203.2|17204.7|17203.2|17203.3|17201.8|55
1636367060000|2021-11-08 10:24:20|17203.3|17201.8|17204.7|17203.2|17204.7|17203.2|17203.3|17201.8|49
1636367070000|2021-11-08 10:24:30|||||||||25
1636367080000|2021-11-08 10:24:40|||||||||4
1636367090000|2021-11-08 10:24:50|17203.3|17201.8|17204.7|17203.2|17204.7|17203.2|17203.3|17201.8|73
1636367100000|2021-11-08 10:25:00|||||||||17
1636367110000|2021-11-08 10:25:10|||||||||4
1636367120000|2021-11-08 10:25:20|17204|17202.5|17204.7|17203.2|17204.7|17203.2|17203.3|17201.8|144
1636367130000|2021-11-08 10:25:30|17203.3|17201.8|17204.7|17203.2|17204.7|17203.2|17203.3|17201.8|96
1636367140000|2021-11-08 10:25:40|17203.7|17202.2|17203.3|17201.8|17203.7|17202.2|17202.3|17200.8|194
1636367150000|2021-11-08 10:25:50|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204|17202.5|154
1636367160000|2021-11-08 10:26:00|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|13
1636367170000|2021-11-08 10:26:10|17203|17201.5|17202.7|17201.2|17203|17201.5|17202.7|17201.2|91
1636367180000|2021-11-08 10:26:20|17203.7|17202.2|17202.7|17201.2|17203.7|17202.2|17202.7|17201.2|68
1636367200000|2021-11-08 10:26:40|17203.7|17202.2|17202.7|17201.2|17203.7|17202.2|17202.7|17201.2|87
1636367210000|2021-11-08 10:26:50|17201.3|17199.8|17201.3|17199.8|17202.7|17201.2|17201.3|17199.8|239
1636367220000|2021-11-08 10:27:00|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|75
1636367230000|2021-11-08 10:27:10|17202|17200.5|17201.3|17199.8|17202|17200.5|17201.3|17199.8|6
1636367250000|2021-11-08 10:27:30|17200.3|17198.8|17201.3|17199.8|17201.3|17199.8|17200.3|17198.8|26
1636367270000|2021-11-08 10:27:50|||||||||10
1636367290000|2021-11-08 10:28:10|17202.7|17200.2|17201.3|17199.8|17202.7|17200.8|17201.3|17199.8|12
1636367300000|2021-11-08 10:28:20|17200.3|17198.8|17201.3|17199.8|17201.3|17199.8|17200.3|17198.8|66
1636367320000|2021-11-08 10:28:40|||||||||1
1636367330000|2021-11-08 10:28:50|17200.3|17198.8|17200.7|17199.2|17200.7|17199.2|17200.3|17198.8|26
1636367340000|2021-11-08 10:29:00|17199.3|17197.8|17199.3|17197.8|17200.7|17199.2|17199.3|17197.8|102
1636367350000|2021-11-08 10:29:10|||||||||21
1636367370000|2021-11-08 10:29:30|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17199.3|17197.8|219
1636367380000|2021-11-08 10:29:40|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17200.3|17198.8|31
1636367390000|2021-11-08 10:29:50|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|117
1636367400000|2021-11-08 10:30:00|17201.3|17199.8|17199.3|17197.8|17201.3|17199.8|17199.3|17197.8|103
1636367410000|2021-11-08 10:30:10|17200.3|17198.8|17199.3|17197.8|17200.7|17198.8|17199.3|17197.5|45
1636367420000|2021-11-08 10:30:20|||||||||3
1636367430000|2021-11-08 10:30:30|17200.3|17198.8|17201.3|17199.8|17201.3|17199.8|17200.3|17198.8|107
1636367450000|2021-11-08 10:30:50|||||||||9
1636367460000|2021-11-08 10:31:00|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|25
1636367470000|2021-11-08 10:31:10|||||||||3
1636367480000|2021-11-08 10:31:20|17200|17198.5|17198.3|17196.8|17200|17198.5|17198.3|17196.8|107
1636367490000|2021-11-08 10:31:30|||||||||5
1636367500000|2021-11-08 10:31:40|||||||||1
1636367510000|2021-11-08 10:31:50|17199|17197.5|17198.3|17196.8|17199.3|17197.8|17198.3|17196.8|489
1636367520000|2021-11-08 10:32:00|17198|17196.5|17198.3|17195.8|17198.3|17196.8|17197.3|17195.5|187
1636367530000|2021-11-08 10:32:10|17197.3|17196.8|17197.3|17195.8|17198.7|17196.8|17197.3|17195.8|161
1636367540000|2021-11-08 10:32:20|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|18
1636367550000|2021-11-08 10:32:30|||||||||1
1636367560000|2021-11-08 10:32:40|17196.7|17195.2|17197.7|17196.2|17198.3|17196.5|17196.7|17195.2|386
1636367570000|2021-11-08 10:32:50|17197.3|17195.8|17198.3|17196.8|17199.7|17197.8|17197.3|17195.8|154
1636367580000|2021-11-08 10:33:00|||||||||51
1636367590000|2021-11-08 10:33:10|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|74
1636367600000|2021-11-08 10:33:20|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|27
1636367610000|2021-11-08 10:33:30|||||||||7
1636367620000|2021-11-08 10:33:40|||||||||61
1636367630000|2021-11-08 10:33:50|||||||||3
1636367640000|2021-11-08 10:34:00|17195.3|17193.8|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|25
1636367650000|2021-11-08 10:34:10|||||||||1
1636367660000|2021-11-08 10:34:20|||||||||5
1636367670000|2021-11-08 10:34:30|17196.7|17195.2|17197.3|17195.8|17197.3|17195.8|17196.3|17194.8|213
1636367680000|2021-11-08 10:34:40|17198.7|17196.2|17198.3|17196.8|17198.7|17196.8|17198.3|17196.2|17
1636367690000|2021-11-08 10:34:50|17198|17196.5|17197.3|17195.8|17198.3|17196.8|17196.3|17194.8|62
1636367700000|2021-11-08 10:35:00|17198.3|17196.8|17197.3|17195.8|17198.3|17196.8|17197.3|17195.8|142
1636367710000|2021-11-08 10:35:10|||||||||10
1636367720000|2021-11-08 10:35:20|17198.7|17196.2|17198.3|17196.8|17198.7|17196.8|17198.3|17195.8|130
1636367730000|2021-11-08 10:35:30|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|109
1636367740000|2021-11-08 10:35:40|17198.3|17196.8|17197.3|17195.8|17198.3|17196.8|17197.3|17195.8|32
1636367750000|2021-11-08 10:35:50|17198.3|17196.2|17197.3|17195.8|17198.3|17196.8|17196.3|17194.8|272
1636367760000|2021-11-08 10:36:00|17196.3|17194.8|17198.3|17196.8|17198.3|17196.8|17196.3|17194.8|269
1636367770000|2021-11-08 10:36:10|||||||||55
1636367790000|2021-11-08 10:36:30|||||||||4
1636367800000|2021-11-08 10:36:40|||||||||68
1636367810000|2021-11-08 10:36:50|||||||||1
1636367820000|2021-11-08 10:37:00|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|18
1636367830000|2021-11-08 10:37:10|17196.3|17194.8|17197.3|17195.8|17197.3|17195.8|17196.3|17194.8|252
1636367850000|2021-11-08 10:37:30|17198|17196.5|17198.3|17196.8|17198.3|17196.8|17198|17196.5|91
1636367860000|2021-11-08 10:37:40|||||||||1
1636367890000|2021-11-08 10:38:10|17199|17197.5|17199.3|17197.8|17199.3|17197.8|17199|17197.5|226
1636367900000|2021-11-08 10:38:20|17199.4|17197.9|17200.4|17198.9|17200.4|17198.9|17199.4|17197.9|12
1636367910000|2021-11-08 10:38:30|||||||||262
1636367920000|2021-11-08 10:38:40|||||||||52
1636367930000|2021-11-08 10:38:50|17199.7|17198.2|17199.4|17197.9|17200.4|17198.9|17199.4|17197.9|293
1636367940000|2021-11-08 10:39:00|||||||||2
1636367950000|2021-11-08 10:39:10|||||||||10
1636367970000|2021-11-08 10:39:30|||||||||4
1636367980000|2021-11-08 10:39:40|||||||||7
1636367990000|2021-11-08 10:39:50|17198.7|17197.2|17198.4|17196.9|17199.4|17197.9|17198.4|17196.9|198
1636368000000|2021-11-08 10:40:00|17199.4|17197.2|17200.4|17198.9|17200.4|17198.9|17198.4|17196.9|204
1636368010000|2021-11-08 10:40:10|17200|17197.5|17200.4|17197.9|17200.4|17198.9|17199.4|17197.5|155
1636368020000|2021-11-08 10:40:20|17200.7|17198.9|17200.4|17198.9|17200.7|17198.9|17199.4|17197.9|117
1636368030000|2021-11-08 10:40:30|17201|17199.5|17202.7|17201.2|17202.7|17201.2|17201|17199.5|174
1636368040000|2021-11-08 10:40:40|17201.4|17199.9|17202.7|17201.2|17202.7|17201.2|17201.4|17199.9|120
1636368060000|2021-11-08 10:41:00|17203.4|17201.9|17202.7|17201.2|17203.4|17201.9|17202.7|17201.2|30
1636368070000|2021-11-08 10:41:10|17202.4|17200.9|17201.4|17199.9|17202.7|17201.2|17201.4|17199.9|277
1636368080000|2021-11-08 10:41:20|17200.7|17199.2|17200.7|17199.2|17201.7|17200.2|17200.7|17199.2|230
1636368090000|2021-11-08 10:41:30|17200.4|17198.9|17200.7|17199.2|17200.7|17199.2|17200.4|17198.9|20
1636368100000|2021-11-08 10:41:40|||||||||78
1636368110000|2021-11-08 10:41:50|17199.4|17197.9|17200.7|17198.2|17200.7|17198.2|17199.4|17197.9|8
1636368120000|2021-11-08 10:42:00|17200|17198.5|17199.4|17197.9|17200.7|17199.2|17199.4|17197.9|369
1636368130000|2021-11-08 10:42:10|17199.7|17198.2|17200.4|17198.9|17200.7|17199.2|17199.7|17198.2|350
1636368140000|2021-11-08 10:42:20|17199.4|17197.9|17198.4|17196.9|17199.4|17197.9|17198.4|17196.9|23
1636368150000|2021-11-08 10:42:30|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|9
1636368160000|2021-11-08 10:42:40|||||||||2
1636368170000|2021-11-08 10:42:50|||||||||1
1636368180000|2021-11-08 10:43:00|||||||||22
1636368190000|2021-11-08 10:43:10|||||||||200
1636368200000|2021-11-08 10:43:20|17199|17197.5|17199.4|17197.9|17199.4|17197.9|17199|17196.9|41
1636368210000|2021-11-08 10:43:30|17198.4|17196.9|17196.4|17194.9|17198.4|17196.9|17196.4|17194.9|77
1636368220000|2021-11-08 10:43:40|||||||||5
1636368230000|2021-11-08 10:43:50|17197.4|17195.9|17196.4|17194.9|17197.4|17195.9|17196.4|17194.9|156
1636368240000|2021-11-08 10:44:00|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|62
1636368250000|2021-11-08 10:44:10|17198.4|17196.2|17197.4|17195.9|17198.4|17196.2|17196.4|17194.9|147
1636368260000|2021-11-08 10:44:20|||||||||26
1636368270000|2021-11-08 10:44:30|17196.7|17195.2|17197.4|17195.9|17197.4|17195.9|17196.4|17194.9|264
1636368280000|2021-11-08 10:44:40|||||||||45
1636368290000|2021-11-08 10:44:50|||||||||4
1636368300000|2021-11-08 10:45:00|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|301
1636368310000|2021-11-08 10:45:10|17197.4|17195.9|17196.4|17194.9|17197.4|17195.9|17196.4|17194.9|197
1636368320000|2021-11-08 10:45:20|17196.7|17195.2|17197.4|17195.9|17197.4|17195.9|17196.4|17194.9|508
1636368340000|2021-11-08 10:45:40|17196.4|17194.9|17195.4|17193.9|17196.4|17194.9|17195.4|17193.9|407
1636368350000|2021-11-08 10:45:50|17195|17193.5|17196|17194.5|17196|17194.5|17195|17193.2|44
1636368360000|2021-11-08 10:46:00|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|61
1636368370000|2021-11-08 10:46:10|||||||||6
1636368380000|2021-11-08 10:46:20|||||||||18
1636368390000|2021-11-08 10:46:30|17195.7|17194.2|17195|17193.5|17195.7|17194.2|17195|17193.5|218
1636368400000|2021-11-08 10:46:40|17194.3|17192.8|17194|17192.5|17194.3|17192.8|17194|17192.5|432
1636368410000|2021-11-08 10:46:50|||||||||36
1636368420000|2021-11-08 10:47:00|||||||||74
1636368430000|2021-11-08 10:47:10|||||||||8
1636368440000|2021-11-08 10:47:20|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|59
1636368450000|2021-11-08 10:47:30|17193.7|17192.2|17192.7|17191.2|17193.7|17192.2|17192.7|17191.2|93
1636368460000|2021-11-08 10:47:40|||||||||30
1636368470000|2021-11-08 10:47:50|||||||||84
1636368480000|2021-11-08 10:48:00|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|19
1636368490000|2021-11-08 10:48:10|||||||||4
1636368510000|2021-11-08 10:48:30|||||||||81
1636368520000|2021-11-08 10:48:40|17192.7|17191.2|17194|17192.5|17194|17192.5|17192.7|17191.2|127
1636368530000|2021-11-08 10:48:50|17193.7|17192.2|17192.7|17191.2|17193.7|17192.2|17192.7|17191.2|64
1636368540000|2021-11-08 10:49:00|||||||||5
1636368550000|2021-11-08 10:49:10|||||||||3
1636368560000|2021-11-08 10:49:20|17193.4|17191.9|17194|17192.5|17194|17192.5|17193.4|17191.9|28
1636368570000|2021-11-08 10:49:30|||||||||124
1636368580000|2021-11-08 10:49:40|||||||||2
1636368590000|2021-11-08 10:49:50|||||||||6
1636368600000|2021-11-08 10:50:00|17193.7|17192.2|17194|17192.5|17194|17192.5|17193.7|17192.2|52
1636368610000|2021-11-08 10:50:10|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|26
1636368620000|2021-11-08 10:50:20|||||||||230
1636368630000|2021-11-08 10:50:30|17191.7|17190.2|17192.7|17191.2|17192.7|17191.2|17191.7|17190.2|131
1636368640000|2021-11-08 10:50:40|||||||||3
1636368650000|2021-11-08 10:50:50|||||||||12
1636368670000|2021-11-08 10:51:10|17193.4|17191.9|17194|17192.5|17194|17192.5|17193.4|17191.9|43
1636368690000|2021-11-08 10:51:30|||||||||14
1636368700000|2021-11-08 10:51:40|17194.7|17193.2|17194|17192.5|17195|17193.5|17194|17192.5|89
1636368710000|2021-11-08 10:51:50|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|81
1636368720000|2021-11-08 10:52:00|||||||||50
1636368730000|2021-11-08 10:52:10|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|45
1636368740000|2021-11-08 10:52:20|||||||||4
1636368770000|2021-11-08 10:52:50|||||||||14
1636368780000|2021-11-08 10:53:00|||||||||10
1636368800000|2021-11-08 10:53:20|||||||||106
1636368810000|2021-11-08 10:53:30|||||||||5
1636368820000|2021-11-08 10:53:40|||||||||3
1636368830000|2021-11-08 10:53:50|17195|17193.5|17196|17193.5|17196|17193.5|17195|17193.5|160
1636368840000|2021-11-08 10:54:00|17195.4|17194.5|17195|17193.5|17195.7|17194.5|17195|17193.2|26
1636368850000|2021-11-08 10:54:10|||||||||7
1636368860000|2021-11-08 10:54:20|||||||||3
1636368870000|2021-11-08 10:54:30|||||||||1
1636368880000|2021-11-08 10:54:40|||||||||35
1636368890000|2021-11-08 10:54:50|||||||||25
1636368900000|2021-11-08 10:55:00|||||||||2
1636368910000|2021-11-08 10:55:10|||||||||6
1636368920000|2021-11-08 10:55:20|||||||||5
1636368930000|2021-11-08 10:55:30|17194.4|17192.9|17194|17192.5|17195|17193.5|17194|17192.5|226
1636368940000|2021-11-08 10:55:40|||||||||8
1636368960000|2021-11-08 10:56:00|||||||||45
1636368980000|2021-11-08 10:56:20|||||||||1
1636368990000|2021-11-08 10:56:30|17193.7|17192.2|17192.7|17191.2|17193.7|17192.2|17192.7|17191.2|45
1636369000000|2021-11-08 10:56:40|17193|17191.5|17194|17192.5|17194|17192.5|17193|17191.5|5
1636369010000|2021-11-08 10:56:50|||||||||2
1636369020000|2021-11-08 10:57:00|17192.7|17191.2|17194|17192.5|17194|17192.5|17192.7|17191.2|146
1636369030000|2021-11-08 10:57:10|17195|17193.5|17194.7|17193.2|17195|17193.5|17194.7|17193.2|101
1636369040000|2021-11-08 10:57:20|17196|17194.5|17193.7|17192.2|17196|17194.5|17193.7|17192.2|106
1636369050000|2021-11-08 10:57:30|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|19
1636369060000|2021-11-08 10:57:40|||||||||5
1636369070000|2021-11-08 10:57:50|17194.4|17192.9|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|36
1636369080000|2021-11-08 10:58:00|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|25
1636369090000|2021-11-08 10:58:10|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|12
1636369100000|2021-11-08 10:58:20|||||||||1
1636369130000|2021-11-08 10:58:50|||||||||100
1636369160000|2021-11-08 10:59:20|||||||||2
1636369170000|2021-11-08 10:59:30|||||||||2
1636369180000|2021-11-08 10:59:40|||||||||76
1636369190000|2021-11-08 10:59:50|||||||||1
1636369200000|2021-11-08 11:00:00|||||||||184
1636369210000|2021-11-08 11:00:10|17192.7|17191.2|17193.7|17192.2|17193.7|17192.2|17192.7|17191.2|629
1636369220000|2021-11-08 11:00:20|||||||||116
1636369230000|2021-11-08 11:00:30|||||||||10
1636369260000|2021-11-08 11:01:00|||||||||7
1636369280000|2021-11-08 11:01:20|||||||||7
1636369310000|2021-11-08 11:01:50|||||||||62
1636369320000|2021-11-08 11:02:00|||||||||1
1636369330000|2021-11-08 11:02:10|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|25
1636369360000|2021-11-08 11:02:40|17190.7|17189.2|17191.7|17190.2|17191.7|17190.2|17190.7|17189.2|149
1636369370000|2021-11-08 11:02:50|||||||||101
1636369380000|2021-11-08 11:03:00|||||||||1
1636369390000|2021-11-08 11:03:10|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|194
1636369400000|2021-11-08 11:03:20|||||||||1
1636369410000|2021-11-08 11:03:30|17189.7|17188.2|17190.7|17189.2|17190.7|17189.2|17189.7|17188.2|320
1636369420000|2021-11-08 11:03:40|||||||||61
1636369430000|2021-11-08 11:03:50|||||||||73
1636369440000|2021-11-08 11:04:00|17189.7|17188.2|17190.7|17189.2|17190.7|17189.2|17189.7|17188.2|313
1636369450000|2021-11-08 11:04:10|17189.7|17188.2|17188.7|17187.2|17189.7|17188.2|17188.7|17187.2|77
1636369460000|2021-11-08 11:04:20|17189.4|17187.9|17188.7|17187.2|17189.7|17188.2|17188.7|17187.2|234
1636369470000|2021-11-08 11:04:30|||||||||2
1636369480000|2021-11-08 11:04:40|||||||||61
1636369490000|2021-11-08 11:04:50|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|56
1636369500000|2021-11-08 11:05:00|17188.7|17187.2|17189.7|17188.2|17189.7|17188.2|17188.7|17187.2|24
1636369510000|2021-11-08 11:05:10|17190.7|17189.2|17189.7|17188.2|17190.7|17189.2|17189.7|17188.2|136
1636369520000|2021-11-08 11:05:20|17188.7|17187.2|17189.7|17188.2|17189.7|17188.2|17188.7|17187.2|126
1636369530000|2021-11-08 11:05:30|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|63
1636369550000|2021-11-08 11:05:50|||||||||10
1636369560000|2021-11-08 11:06:00|||||||||2
1636369570000|2021-11-08 11:06:10|||||||||11
1636369580000|2021-11-08 11:06:20|||||||||9
1636369590000|2021-11-08 11:06:30|||||||||1
1636369600000|2021-11-08 11:06:40|17189.4|17187.9|17188.7|17187.2|17189.4|17187.9|17188.7|17187.2|98
1636369620000|2021-11-08 11:07:00|||||||||32
1636369630000|2021-11-08 11:07:10|17189.7|17188.2|17190.7|17189.2|17190.7|17189.2|17189.7|17188.2|817
1636369640000|2021-11-08 11:07:20|||||||||22
1636369650000|2021-11-08 11:07:30|17190|17188.5|17188.7|17187.2|17190|17188.5|17188.7|17187.2|139
1636369660000|2021-11-08 11:07:40|||||||||34
1636369670000|2021-11-08 11:07:50|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|90
1636369680000|2021-11-08 11:08:00|17188.7|17187.2|17187.7|17186.2|17189|17187.2|17187.7|17186.2|75
1636369690000|2021-11-08 11:08:10|17188.7|17187.2|17187.7|17186.2|17188.7|17187.2|17187.7|17186.2|40
1636369700000|2021-11-08 11:08:20|17188.4|17186.9|17188.7|17187.2|17188.7|17187.2|17187.7|17186.2|114
1636369710000|2021-11-08 11:08:30|||||||||98
1636369720000|2021-11-08 11:08:40|||||||||41
1636369730000|2021-11-08 11:08:50|17189.4|17187.9|17189.7|17188.2|17189.7|17188.2|17189.4|17187.9|138
1636369760000|2021-11-08 11:09:20|17188.7|17187.2|17189.7|17188.2|17189.7|17188.2|17188.7|17187.2|208
1636369780000|2021-11-08 11:09:40|||||||||123
1636369800000|2021-11-08 11:10:00|||||||||12
1636369820000|2021-11-08 11:10:20|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|151
1636369830000|2021-11-08 11:10:30|||||||||1
1636369840000|2021-11-08 11:10:40|||||||||2
1636369850000|2021-11-08 11:10:50|||||||||1
1636369860000|2021-11-08 11:11:00|17189.7|17188.2|17190.7|17189.2|17190.7|17189.2|17189.7|17188.2|203
1636369870000|2021-11-08 11:11:10|||||||||2
1636369880000|2021-11-08 11:11:20|||||||||117
1636369900000|2021-11-08 11:11:40|||||||||3
1636369910000|2021-11-08 11:11:50|||||||||75
1636369920000|2021-11-08 11:12:00|||||||||3
1636369940000|2021-11-08 11:12:20|||||||||12
1636369960000|2021-11-08 11:12:40|||||||||245
1636369970000|2021-11-08 11:12:50|||||||||30
1636369980000|2021-11-08 11:13:00|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17188.7|17187.2|26
1636369990000|2021-11-08 11:13:10|17188.7|17187.2|17189.7|17188.2|17189.7|17188.2|17188.7|17187.2|319
1636370010000|2021-11-08 11:13:30|||||||||4
1636370030000|2021-11-08 11:13:50|||||||||3
1636370040000|2021-11-08 11:14:00|||||||||6
1636370080000|2021-11-08 11:14:40|||||||||4
1636370090000|2021-11-08 11:14:50|||||||||2
1636370100000|2021-11-08 11:15:00|||||||||4
1636370110000|2021-11-08 11:15:10|17190.7|17189.2|17189.7|17188.2|17190.7|17189.2|17189.7|17188.2|112
1636370120000|2021-11-08 11:15:20|||||||||28
1636370130000|2021-11-08 11:15:30|||||||||366
1636370140000|2021-11-08 11:15:40|||||||||19
1636370150000|2021-11-08 11:15:50|||||||||1
1636370160000|2021-11-08 11:16:00|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|270
1636370170000|2021-11-08 11:16:10|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|10
1636370180000|2021-11-08 11:16:20|||||||||9
1636370190000|2021-11-08 11:16:30|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|132
1636370200000|2021-11-08 11:16:40|||||||||4
1636370210000|2021-11-08 11:16:50|||||||||1
1636370230000|2021-11-08 11:17:10|||||||||50
1636370250000|2021-11-08 11:17:30|17186|17184.5|17187.4|17185.9|17187.4|17185.9|17186|17184.5|633
1636370260000|2021-11-08 11:17:40|17186.7|17185.2|17186|17184.5|17187.4|17185.2|17186|17184.5|62
1636370270000|2021-11-08 11:17:50|17187.4|17185.9|17186|17184.5|17187.9|17185.9|17186|17184.5|24
1636370280000|2021-11-08 11:18:00|||||||||7
1636370290000|2021-11-08 11:18:10|||||||||1
1636370300000|2021-11-08 11:18:20|17187|17185.5|17186|17184.5|17187.4|17185.9|17186|17184.5|179
1636370310000|2021-11-08 11:18:30|||||||||2
1636370320000|2021-11-08 11:18:40|17186.7|17185.2|17187.4|17185.9|17187.7|17186.2|17186.7|17185.2|60
1636370330000|2021-11-08 11:18:50|||||||||1
1636370340000|2021-11-08 11:19:00|17187.1|17185.6|17186|17184.5|17187.1|17185.6|17186|17184.5|197
1636370350000|2021-11-08 11:19:10|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|10
1636370360000|2021-11-08 11:19:20|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|77
1636370370000|2021-11-08 11:19:30|17184.7|17183.2|17185.1|17183.6|17185.1|17183.6|17184.7|17183.2|177
1636370390000|2021-11-08 11:19:50|||||||||7
1636370400000|2021-11-08 11:20:00|17186.1|17184.6|17187.4|17185.9|17187.4|17185.9|17186.1|17184.6|79
1636370420000|2021-11-08 11:20:20|17186.4|17184.9|17187.4|17185.9|17187.4|17185.9|17186.1|17184.6|115
1636370430000|2021-11-08 11:20:30|17187.1|17185.6|17187.7|17186.2|17187.7|17186.2|17187.1|17185.6|5
1636370440000|2021-11-08 11:20:40|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.1|17185.6|11
1636370450000|2021-11-08 11:20:50|||||||||67
1636370460000|2021-11-08 11:21:00|17187.1|17185.6|17188.4|17186.9|17188.4|17186.9|17187.1|17185.6|243
1636370470000|2021-11-08 11:21:10|17188.7|17187.2|17188.4|17186.9|17188.7|17187.2|17188.4|17186.9|92
1636370480000|2021-11-08 11:21:20|||||||||7
1636370510000|2021-11-08 11:21:50|||||||||19
1636370520000|2021-11-08 11:22:00|||||||||35
1636370530000|2021-11-08 11:22:10|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|331
1636370540000|2021-11-08 11:22:20|||||||||127
1636370550000|2021-11-08 11:22:30|||||||||66
1636370560000|2021-11-08 11:22:40|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|447
1636370580000|2021-11-08 11:23:00|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|4
1636370590000|2021-11-08 11:23:10|||||||||2
1636370600000|2021-11-08 11:23:20|||||||||2
1636370610000|2021-11-08 11:23:30|||||||||22
1636370620000|2021-11-08 11:23:40|||||||||59
1636370630000|2021-11-08 11:23:50|||||||||2
1636370640000|2021-11-08 11:24:00|17190.4|17188.9|17188.4|17186.9|17190.4|17188.9|17188.4|17186.9|115
1636370660000|2021-11-08 11:24:20|17187.4|17185.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|372
1636370680000|2021-11-08 11:24:40|||||||||11
1636370700000|2021-11-08 11:25:00|17186.7|17185.2|17186.1|17184.6|17186.7|17185.2|17186.1|17184.6|110
1636370710000|2021-11-08 11:25:10|||||||||3
1636370750000|2021-11-08 11:25:50|||||||||1
1636370760000|2021-11-08 11:26:00|||||||||24
1636370790000|2021-11-08 11:26:30|||||||||76
1636370800000|2021-11-08 11:26:40|||||||||10
1636370810000|2021-11-08 11:26:50|||||||||4
1636370820000|2021-11-08 11:27:00|||||||||22
1636370830000|2021-11-08 11:27:10|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|11
1636370840000|2021-11-08 11:27:20|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|33
1636370850000|2021-11-08 11:27:30|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|56
1636370860000|2021-11-08 11:27:40|||||||||8
1636370870000|2021-11-08 11:27:50|||||||||4
1636370890000|2021-11-08 11:28:10|||||||||2
1636370900000|2021-11-08 11:28:20|||||||||186
1636370910000|2021-11-08 11:28:30|17186.1|17184.6|17187.4|17185.9|17187.4|17185.9|17186.1|17184.6|66
1636370930000|2021-11-08 11:28:50|||||||||1
1636370940000|2021-11-08 11:29:00|||||||||151
1636370950000|2021-11-08 11:29:10|17186.1|17184.6|17187.4|17185.9|17187.4|17185.9|17186.1|17184.6|35
1636370960000|2021-11-08 11:29:20|||||||||5
1636370970000|2021-11-08 11:29:30|17188.4|17186.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|23
1636370980000|2021-11-08 11:29:40|17188.1|17186.6|17188.4|17186.9|17188.4|17186.9|17188.1|17186.6|140
1636370990000|2021-11-08 11:29:50|17189.4|17187.9|17188.4|17186.9|17189.4|17187.9|17188.4|17186.9|94
1636371000000|2021-11-08 11:30:00|||||||||8
1636371010000|2021-11-08 11:30:10|||||||||3
1636371020000|2021-11-08 11:30:20|17189.4|17187.9|17188.4|17186.9|17189.4|17187.9|17188.4|17186.9|124
1636371030000|2021-11-08 11:30:30|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17188.4|17186.9|97
1636371040000|2021-11-08 11:30:40|||||||||31
1636371050000|2021-11-08 11:30:50|17188.4|17186.9|17189.4|17186.9|17189.4|17187.6|17188.4|17186.6|112
1636371060000|2021-11-08 11:31:00|17188.4|17187.6|17189.4|17187.9|17189.4|17187.9|17188.4|17187.6|15
1636371070000|2021-11-08 11:31:10|17188.4|17186.9|17189.4|17187.9|17189.4|17187.9|17188.4|17186.9|43
1636371090000|2021-11-08 11:31:30|||||||||1
1636371100000|2021-11-08 11:31:40|||||||||66
1636371110000|2021-11-08 11:31:50|17188.4|17186.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|303
1636371120000|2021-11-08 11:32:00|17187.7|17186.2|17189.4|17187.9|17189.4|17187.9|17187.7|17186.2|221
1636371130000|2021-11-08 11:32:10|||||||||49
1636371140000|2021-11-08 11:32:20|17190.1|17188.6|17189.4|17187.9|17190.4|17188.9|17189.4|17187.9|221
1636371150000|2021-11-08 11:32:30|||||||||4
1636371160000|2021-11-08 11:32:40|||||||||64
1636371170000|2021-11-08 11:32:50|||||||||3
1636371180000|2021-11-08 11:33:00|17190.4|17188.2|17189.4|17187.9|17190.4|17188.2|17189.4|17187.9|30
1636371190000|2021-11-08 11:33:10|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|46
1636371220000|2021-11-08 11:33:40|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|28
1636371230000|2021-11-08 11:33:50|17188.4|17186.9|17189.4|17187.9|17189.4|17187.9|17188.4|17186.9|160
1636371240000|2021-11-08 11:34:00|||||||||80
1636371250000|2021-11-08 11:34:10|||||||||101
1636371260000|2021-11-08 11:34:20|17190.1|17188.6|17190.4|17188.9|17190.4|17188.9|17190.1|17188.6|7
1636371270000|2021-11-08 11:34:30|17189.1|17187.6|17189.4|17187.9|17189.4|17187.9|17189.1|17187.6|299
1636371290000|2021-11-08 11:34:50|||||||||50
1636371300000|2021-11-08 11:35:00|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|52
1636371310000|2021-11-08 11:35:10|||||||||60
1636371330000|2021-11-08 11:35:30|||||||||2
1636371340000|2021-11-08 11:35:40|17191.4|17189.9|17190.4|17188.9|17191.4|17189.9|17190.4|17188.9|40
1636371350000|2021-11-08 11:35:50|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|1
1636371360000|2021-11-08 11:36:00|17190.4|17188.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|211
1636371370000|2021-11-08 11:36:10|||||||||23
1636371390000|2021-11-08 11:36:30|||||||||4
1636371400000|2021-11-08 11:36:40|||||||||5
1636371410000|2021-11-08 11:36:50|17191.7|17190.2|17192.4|17190.9|17192.4|17190.9|17191.7|17190.2|92
1636371420000|2021-11-08 11:37:00|17191.4|17189.9|17192.4|17190.9|17192.4|17190.9|17191.4|17189.9|27
1636371430000|2021-11-08 11:37:10|17191.7|17190.2|17191.4|17189.9|17192.7|17190.9|17191.4|17189.9|98
1636371440000|2021-11-08 11:37:20|||||||||75
1636371450000|2021-11-08 11:37:30|||||||||1
1636371460000|2021-11-08 11:37:40|||||||||85
1636371480000|2021-11-08 11:38:00|||||||||151
1636371510000|2021-11-08 11:38:30|||||||||2
1636371540000|2021-11-08 11:39:00|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|31
1636371560000|2021-11-08 11:39:20|||||||||1
1636371570000|2021-11-08 11:39:30|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|1
1636371580000|2021-11-08 11:39:40|||||||||1
1636371590000|2021-11-08 11:39:50|17190.7|17189.2|17190.4|17188.9|17190.7|17189.2|17190.4|17188.9|8
1636371600000|2021-11-08 11:40:00|||||||||12
1636371640000|2021-11-08 11:40:40|||||||||1
1636371650000|2021-11-08 11:40:50|||||||||1
1636371660000|2021-11-08 11:41:00|||||||||1
1636371670000|2021-11-08 11:41:10|||||||||1
1636371680000|2021-11-08 11:41:20|||||||||4
1636371700000|2021-11-08 11:41:40|17189.4|17187.9|17190.4|17188.9|17190.8|17188.9|17189.4|17187.6|71
1636371710000|2021-11-08 11:41:50|||||||||15
1636371720000|2021-11-08 11:42:00|||||||||13
1636371790000|2021-11-08 11:43:10|||||||||15
1636371800000|2021-11-08 11:43:20|17191.1|17189.6|17191.4|17189.9|17191.4|17189.9|17191.1|17189.6|71
1636371820000|2021-11-08 11:43:40|||||||||21
1636371830000|2021-11-08 11:43:50|||||||||342
1636371840000|2021-11-08 11:44:00|||||||||32
1636371870000|2021-11-08 11:44:30|||||||||1
1636371880000|2021-11-08 11:44:40|||||||||1
1636371900000|2021-11-08 11:45:00|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.1|17190.6|240
1636371910000|2021-11-08 11:45:10|||||||||137
1636371920000|2021-11-08 11:45:20|||||||||12
1636371930000|2021-11-08 11:45:30|||||||||121
1636371940000|2021-11-08 11:45:40|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|39
1636371950000|2021-11-08 11:45:50|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17193.4|17191.9|82
1636371970000|2021-11-08 11:46:10|||||||||6
1636371980000|2021-11-08 11:46:20|17193.8|17192.3|17194.4|17192.9|17194.4|17192.9|17193.4|17191.9|91
1636371990000|2021-11-08 11:46:30|17193.7|17192.2|17193.4|17191.9|17194.4|17192.9|17193.4|17191.9|96
1636372000000|2021-11-08 11:46:40|||||||||272
1636372010000|2021-11-08 11:46:50|||||||||154
1636372020000|2021-11-08 11:47:00|||||||||76
1636372030000|2021-11-08 11:47:10|17194.4|17192.9|17193.4|17191.9|17194.4|17192.9|17193.4|17191.9|82
1636372040000|2021-11-08 11:47:20|||||||||38
1636372050000|2021-11-08 11:47:30|||||||||9
1636372070000|2021-11-08 11:47:50|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|53
1636372080000|2021-11-08 11:48:00|||||||||71
1636372090000|2021-11-08 11:48:10|||||||||11
1636372100000|2021-11-08 11:48:20|||||||||5
1636372110000|2021-11-08 11:48:30|||||||||38
1636372130000|2021-11-08 11:48:50|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|92
1636372140000|2021-11-08 11:49:00|||||||||22
1636372160000|2021-11-08 11:49:20|||||||||5
1636372170000|2021-11-08 11:49:30|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|12
1636372180000|2021-11-08 11:49:40|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|293
1636372190000|2021-11-08 11:49:50|17192.4|17190.9|17191.4|17189.9|17192.4|17190.9|17191.4|17189.9|104
1636372200000|2021-11-08 11:50:00|17192.1|17190.6|17191.4|17189.9|17192.4|17190.9|17190.8|17189.3|27
1636372230000|2021-11-08 11:50:30|||||||||30
1636372240000|2021-11-08 11:50:40|||||||||20
1636372250000|2021-11-08 11:50:50|||||||||16
1636372260000|2021-11-08 11:51:00|||||||||4
1636372280000|2021-11-08 11:51:20|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|108
1636372300000|2021-11-08 11:51:40|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|282
1636372340000|2021-11-08 11:52:20|||||||||1
1636372360000|2021-11-08 11:52:40|||||||||2
1636372370000|2021-11-08 11:52:50|||||||||6
1636372380000|2021-11-08 11:53:00|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|111
1636372400000|2021-11-08 11:53:20|||||||||85
1636372410000|2021-11-08 11:53:30|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|205
1636372420000|2021-11-08 11:53:40|17190.8|17189.3|17190.4|17188.9|17190.8|17189.3|17190.4|17188.9|191
1636372440000|2021-11-08 11:54:00|||||||||23
1636372460000|2021-11-08 11:54:20|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|34
1636372500000|2021-11-08 11:55:00|||||||||76
1636372510000|2021-11-08 11:55:10|17190.4|17188.9|17189.4|17187.9|17190.4|17188.9|17189.4|17187.9|139
1636372520000|2021-11-08 11:55:20|||||||||36
1636372530000|2021-11-08 11:55:30|||||||||25
1636372540000|2021-11-08 11:55:40|17190.4|17188.9|17189.4|17187.9|17190.8|17188.9|17189.4|17187.9|142
1636372550000|2021-11-08 11:55:50|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17189.4|17187.9|158
1636372560000|2021-11-08 11:56:00|||||||||53
1636372570000|2021-11-08 11:56:10|17190.1|17188.6|17189.4|17187.9|17190.4|17188.9|17189.4|17187.9|311
1636372580000|2021-11-08 11:56:20|17190.4|17188.9|17191.4|17189.9|17191.4|17189.9|17189.4|17187.9|162
1636372600000|2021-11-08 11:56:40|||||||||3
1636372610000|2021-11-08 11:56:50|||||||||1
1636372620000|2021-11-08 11:57:00|||||||||100
1636372640000|2021-11-08 11:57:20|||||||||8
1636372650000|2021-11-08 11:57:30|||||||||56
1636372660000|2021-11-08 11:57:40|||||||||58
1636372670000|2021-11-08 11:57:50|17190.4|17188.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|15
1636372680000|2021-11-08 11:58:00|||||||||24
1636372690000|2021-11-08 11:58:10|||||||||2
1636372700000|2021-11-08 11:58:20|17192.8|17190.3|17191.4|17189.9|17192.8|17190.3|17191.4|17189.9|12
1636372710000|2021-11-08 11:58:30|17192.4|17190.9|17191.4|17189.9|17192.4|17190.9|17191.4|17189.9|26
1636372720000|2021-11-08 11:58:40|||||||||7
1636372730000|2021-11-08 11:58:50|||||||||5
1636372740000|2021-11-08 11:59:00|17192.4|17190.9|17191.4|17189.9|17192.4|17190.9|17191.4|17189.9|44
1636372750000|2021-11-08 11:59:10|||||||||4
1636372760000|2021-11-08 11:59:20|17191.1|17189.6|17191.4|17189.9|17191.4|17189.9|17191.1|17189.6|130
1636372780000|2021-11-08 11:59:40|||||||||15
1636372800000|2021-11-08 12:00:00|||||||||1
1636372810000|2021-11-08 12:00:10|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|85
1636372830000|2021-11-08 12:00:30|17189.4|17187.9|17189.4|17187.9|17190.8|17188.9|17189.4|17187.9|16
1636372840000|2021-11-08 12:00:40|17190.4|17187.6|17189.4|17187.9|17190.4|17187.9|17189.4|17187.6|27
1636372850000|2021-11-08 12:00:50|||||||||20
1636372860000|2021-11-08 12:01:00|||||||||4
1636372870000|2021-11-08 12:01:10|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|131
1636372880000|2021-11-08 12:01:20|||||||||112
1636372890000|2021-11-08 12:01:30|||||||||31
1636372900000|2021-11-08 12:01:40|||||||||18
1636372910000|2021-11-08 12:01:50|||||||||16
1636372920000|2021-11-08 12:02:00|17189.8|17188.3|17189.4|17187.9|17189.8|17188.3|17189.4|17187.9|30
1636372930000|2021-11-08 12:02:10|17190.4||17190.4||17190.4||17190.4||13
1636372940000|2021-11-08 12:02:20|17189.8|17188.3|17189.4|17187.9|17190.4|17188.9|17189.4|17187.9|25
1636372950000|2021-11-08 12:02:30|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|24
1636372970000|2021-11-08 12:02:50|||||||||55
1636373000000|2021-11-08 12:03:20|||||||||5
1636373020000|2021-11-08 12:03:40|||||||||2
1636373040000|2021-11-08 12:04:00|||||||||4
1636373060000|2021-11-08 12:04:20|17189.4|17187.9|17188.4|17186.9|17189.4|17187.9|17188.4|17186.9|46
1636373070000|2021-11-08 12:04:30|||||||||4
1636373080000|2021-11-08 12:04:40|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|63
1636373090000|2021-11-08 12:04:50|||||||||3
1636373100000|2021-11-08 12:05:00|17186.4|17184.9|17187.4|17185.9|17187.4|17185.9|17186.4|17184.9|192
1636373110000|2021-11-08 12:05:10|17186.8|17185.3|17187.4|17185.9|17187.4|17185.9|17186.8|17185.3|6
1636373120000|2021-11-08 12:05:20|||||||||152
1636373130000|2021-11-08 12:05:30|17188.4|17186.9|17189.4|17187.9|17190.4|17188.9|17188.4|17186.9|563
1636373140000|2021-11-08 12:05:40|||||||||6
1636373170000|2021-11-08 12:06:10|17189.8|17188.3|17189.4|17187.9|17189.8|17188.3|17189.4|17187.9|154
1636373190000|2021-11-08 12:06:30|||||||||33
1636373200000|2021-11-08 12:06:40|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|121
1636373210000|2021-11-08 12:06:50|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|22
1636373220000|2021-11-08 12:07:00|||||||||25
1636373230000|2021-11-08 12:07:10|||||||||4
1636373240000|2021-11-08 12:07:20|||||||||1
1636373250000|2021-11-08 12:07:30|||||||||9
1636373260000|2021-11-08 12:07:40|17192.4|17190.9|17192.1|17190.6|17192.4|17190.9|17191.4|17189.9|129
1636373270000|2021-11-08 12:07:50|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17191.4|17189.9|28
1636373280000|2021-11-08 12:08:00|17191.8|17190.3|17192.4|17190.9|17192.4|17190.9|17191.4|17189.9|110
1636373290000|2021-11-08 12:08:10|||||||||1
1636373300000|2021-11-08 12:08:20|||||||||54
1636373310000|2021-11-08 12:08:30|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|19
1636373320000|2021-11-08 12:08:40|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|13
1636373330000|2021-11-08 12:08:50|17190.8|17189.3|17190.4|17188.9|17190.8|17189.3|17190.4|17188.9|199
1636373340000|2021-11-08 12:09:00|||||||||2
1636373350000|2021-11-08 12:09:10|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|56
1636373360000|2021-11-08 12:09:20|17189.5|17188|17189.1|17187.6|17189.5|17188|17189.1|17187.6|15
1636373370000|2021-11-08 12:09:30|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|20
1636373380000|2021-11-08 12:09:40|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|32
1636373390000|2021-11-08 12:09:50|17189.1|17187.6|17189.5|17188|17189.5|17188|17189.1|17187.6|49
1636373400000|2021-11-08 12:10:00|17189.1|17187.6|17190.5|17189|17190.5|17189|17189.1|17187.6|131
1636373410000|2021-11-08 12:10:10|||||||||100
1636373420000|2021-11-08 12:10:20|17189.1|17187.6|17189.1|17187.6|17189.5|17188|17189.1|17187.6|109
1636373430000|2021-11-08 12:10:30|17189.5|17188|17189.5|17188|17189.5|17188|17189.1|17187.6|0
1636373440000|2021-11-08 12:10:40|||||||||1
1636373450000|2021-11-08 12:10:50|17189.1|17187.6|17190.5|17189|17190.5|17189|17189.1|17187.6|65
1636373480000|2021-11-08 12:11:20|||||||||20
1636373490000|2021-11-08 12:11:30|17191.1|17189.6|17192.5|17191|17193.5|17192|17191.1|17189.6|227
1636373500000|2021-11-08 12:11:40|||||||||2
1636373510000|2021-11-08 12:11:50|||||||||20
1636373520000|2021-11-08 12:12:00|17193.5|17192|17192.5|17191|17193.5|17192|17192.5|17190.6|150
1636373540000|2021-11-08 12:12:20|||||||||32
1636373550000|2021-11-08 12:12:30|17191.5|17190|17192.5|17191|17192.5|17191|17191.5|17190|66
1636373560000|2021-11-08 12:12:40|||||||||4
1636373570000|2021-11-08 12:12:50|17192.8|17191.3|17193.5|17192|17193.5|17192|17192.8|17191.3|53
1636373580000|2021-11-08 12:13:00|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|18
1636373590000|2021-11-08 12:13:10|||||||||47
1636373610000|2021-11-08 12:13:30|||||||||129
1636373620000|2021-11-08 12:13:40|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|62
1636373640000|2021-11-08 12:14:00|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|139
1636373650000|2021-11-08 12:14:10|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|161
1636373660000|2021-11-08 12:14:20|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|51
1636373670000|2021-11-08 12:14:30|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|16
1636373680000|2021-11-08 12:14:40|||||||||1
1636373690000|2021-11-08 12:14:50|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|3
1636373700000|2021-11-08 12:15:00|||||||||5
1636373710000|2021-11-08 12:15:10|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|3
1636373720000|2021-11-08 12:15:20|17191.8|17190.3|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|221
1636373730000|2021-11-08 12:15:30|||||||||2
1636373740000|2021-11-08 12:15:40|17190.1|17188.6|17189.1|17187.6|17190.8|17188.6|17189.1|17187.6|175
1636373750000|2021-11-08 12:15:50|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|77
1636373760000|2021-11-08 12:16:00|||||||||30
1636373770000|2021-11-08 12:16:10|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|1
1636373780000|2021-11-08 12:16:20|||||||||17
1636373790000|2021-11-08 12:16:30|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|129
1636373800000|2021-11-08 12:16:40|||||||||1
1636373810000|2021-11-08 12:16:50|||||||||3
1636373820000|2021-11-08 12:17:00|||||||||43
1636373830000|2021-11-08 12:17:10|||||||||28
1636373840000|2021-11-08 12:17:20|||||||||18
1636373850000|2021-11-08 12:17:30|||||||||3
1636373860000|2021-11-08 12:17:40|||||||||19
1636373870000|2021-11-08 12:17:50|||||||||138
1636373880000|2021-11-08 12:18:00|||||||||9
1636373890000|2021-11-08 12:18:10|||||||||1
1636373900000|2021-11-08 12:18:20|||||||||5
1636373910000|2021-11-08 12:18:30|||||||||24
1636373920000|2021-11-08 12:18:40|17189.5|17188|17189.1|17187.6|17189.5|17188|17188.1|17186.6|219
1636373930000|2021-11-08 12:18:50|||||||||4
1636373940000|2021-11-08 12:19:00|17189.8|17188.3|17190.5|17189|17190.5|17189|17189.8|17188.3|71
1636373950000|2021-11-08 12:19:10|||||||||26
1636373960000|2021-11-08 12:19:20|||||||||68
1636373970000|2021-11-08 12:19:30|||||||||1
1636373980000|2021-11-08 12:19:40|||||||||26
1636373990000|2021-11-08 12:19:50|||||||||3
1636374000000|2021-11-08 12:20:00|||||||||5
1636374010000|2021-11-08 12:20:10|||||||||8
1636374020000|2021-11-08 12:20:20|||||||||3
1636374030000|2021-11-08 12:20:30|||||||||2
1636374040000|2021-11-08 12:20:40|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|8
1636374060000|2021-11-08 12:21:00|||||||||3
1636374070000|2021-11-08 12:21:10|17192.5|17191|17192.5|17191|17193.1|17191.6|17192.5|17191|84
1636374080000|2021-11-08 12:21:20|||||||||4
1636374090000|2021-11-08 12:21:30|||||||||4
1636374100000|2021-11-08 12:21:40|17191.8|17190.3|17191.5|17190|17191.8|17190.3|17191.5|17190|245
1636374110000|2021-11-08 12:21:50|||||||||443
1636374120000|2021-11-08 12:22:00|||||||||26
1636374130000|2021-11-08 12:22:10|||||||||1
1636374150000|2021-11-08 12:22:30|||||||||1
1636374160000|2021-11-08 12:22:40|||||||||2
1636374170000|2021-11-08 12:22:50|17190.5|17189|17190.8|17189.3|17191.5|17190|17190.5|17189|178
1636374180000|2021-11-08 12:23:00|17191.5|17190|17190.5|17189|17191.8|17190.3|17190.1|17188.6|162
1636374190000|2021-11-08 12:23:10|||||||||24
1636374210000|2021-11-08 12:23:30|17189.5|17188|17190.5|17189|17190.5|17189|17189.5|17188|213
1636374220000|2021-11-08 12:23:40|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|194
1636374240000|2021-11-08 12:24:00|17191.8|17190.3|17192.5|17191|17192.5|17191|17191.5|17190|84
1636374250000|2021-11-08 12:24:10|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|33
1636374260000|2021-11-08 12:24:20|||||||||1
1636374270000|2021-11-08 12:24:30|||||||||8
1636374290000|2021-11-08 12:24:50|||||||||7
1636374310000|2021-11-08 12:25:10|||||||||73
1636374330000|2021-11-08 12:25:30|||||||||202
1636374340000|2021-11-08 12:25:40|17192.5||17192.5||17192.5||17192.5||12
1636374350000|2021-11-08 12:25:50|17191.5|17191|17192.5|17191|17192.5|17191|17191.5|17190|162
1636374360000|2021-11-08 12:26:00|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|30
1636374370000|2021-11-08 12:26:10|||||||||19
1636374380000|2021-11-08 12:26:20|||||||||9
1636374390000|2021-11-08 12:26:30|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|142
1636374400000|2021-11-08 12:26:40|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|107
1636374410000|2021-11-08 12:26:50|||||||||28
1636374420000|2021-11-08 12:27:00|||||||||42
1636374430000|2021-11-08 12:27:10|||||||||17
1636374440000|2021-11-08 12:27:20|17193.1|17191.6|17193.5|17192|17193.5|17192|17193.1|17191.6|48
1636374450000|2021-11-08 12:27:30|17192.8|17191.3|17192.1|17190.6|17193.5|17191.3|17192.1|17190.6|111
1636374460000|2021-11-08 12:27:40|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|3
1636374470000|2021-11-08 12:27:50|||||||||1
1636374480000|2021-11-08 12:28:00|||||||||61
1636374490000|2021-11-08 12:28:10|17192.1|17190.6|17191.5|17190|17192.5|17191|17191.5|17190|181
1636374500000|2021-11-08 12:28:20|||||||||50
1636374510000|2021-11-08 12:28:30|||||||||1
1636374520000|2021-11-08 12:28:40|||||||||1
1636374530000|2021-11-08 12:28:50|17192.5|17191|17191.5|17190|17192.5|17191|17191.5|17190|71
1636374550000|2021-11-08 12:29:10|||||||||191
1636374560000|2021-11-08 12:29:20|||||||||359
1636374570000|2021-11-08 12:29:30|17192.5|17190.3|17191.5|17190|17192.5|17190.3|17191.5|17190|94
1636374580000|2021-11-08 12:29:40|17191.8|17190.3|17191.5|17190|17191.8|17190.3|17191.5|17190|50
1636374590000|2021-11-08 12:29:50|||||||||22
1636374600000|2021-11-08 12:30:00|||||||||5
1636374610000|2021-11-08 12:30:10|||||||||9
1636374620000|2021-11-08 12:30:20|||||||||6
1636374630000|2021-11-08 12:30:30|||||||||1
1636374640000|2021-11-08 12:30:40|||||||||32
1636374650000|2021-11-08 12:30:50|||||||||4
1636374660000|2021-11-08 12:31:00|17190.5|17189|17191.5|17190|17191.5|17190|17190.5|17189|361
1636374670000|2021-11-08 12:31:10|||||||||223
1636374680000|2021-11-08 12:31:20|17192.5|17191|17191.5|17190|17192.5|17191|17191.5|17190|5
1636374690000|2021-11-08 12:31:30|17190.5|17189|17191.5|17190|17191.5|17190|17190.5|17189|82
1636374700000|2021-11-08 12:31:40|17190.5|17189|17191.5|17190|17191.5|17190|17190.5|17189|8
1636374710000|2021-11-08 12:31:50|||||||||8
1636374720000|2021-11-08 12:32:00|||||||||3
1636374730000|2021-11-08 12:32:10|17190.5|17189|17190.5|17189|17190.5|17190|17190.5|17189|2
1636374740000|2021-11-08 12:32:20|||||||||2
1636374750000|2021-11-08 12:32:30|||||||||1
1636374760000|2021-11-08 12:32:40|17189.1|17187.6|17190.5|17189|17190.8|17189.3|17189.1|17187.6|256
1636374770000|2021-11-08 12:32:50|||||||||1
1636374790000|2021-11-08 12:33:10|17191.1|17189.6|17190.5|17189|17191.1|17189.6|17190.5|17189|227
1636374820000|2021-11-08 12:33:40|||||||||1
1636374830000|2021-11-08 12:33:50|||||||||22
1636374840000|2021-11-08 12:34:00|||||||||1
1636374850000|2021-11-08 12:34:10|||||||||1
1636374860000|2021-11-08 12:34:20|||||||||3
1636374870000|2021-11-08 12:34:30|||||||||4
1636374880000|2021-11-08 12:34:40|||||||||3
1636374890000|2021-11-08 12:34:50|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|60
1636374900000|2021-11-08 12:35:00|||||||||10
1636374910000|2021-11-08 12:35:10|17190.8|17189.3|17191.5|17190|17191.5|17190|17190.8|17189.3|73
1636374920000|2021-11-08 12:35:20|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|73
1636374930000|2021-11-08 12:35:30|17191.5|17190|17190.5|17189|17191.5|17190|17190.5|17189|50
1636374940000|2021-11-08 12:35:40|||||||||1
1636374950000|2021-11-08 12:35:50|||||||||51
1636374960000|2021-11-08 12:36:00|||||||||12
1636374970000|2021-11-08 12:36:10|||||||||1
1636374980000|2021-11-08 12:36:20|17190.1|17188.6|17190.5|17189|17190.5|17189|17190.1|17188.6|8
1636375000000|2021-11-08 12:36:40|||||||||119
1636375040000|2021-11-08 12:37:20|||||||||7
1636375050000|2021-11-08 12:37:30|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|207
1636375060000|2021-11-08 12:37:40|17190.5|17189|17191.5|17190|17191.5|17190|17190.5|17189|36
1636375070000|2021-11-08 12:37:50|17190.5|17189|17191.5|17190|17191.5|17190|17190.5|17189|31
1636375080000|2021-11-08 12:38:00|||||||||2
1636375090000|2021-11-08 12:38:10|||||||||49
1636375130000|2021-11-08 12:38:50|||||||||73
1636375170000|2021-11-08 12:39:30|||||||||7
1636375180000|2021-11-08 12:39:40|17191.2|17189.7|17191.5|17190|17191.5|17190|17190.5|17189|212
1636375200000|2021-11-08 12:40:00|||||||||7
1636375210000|2021-11-08 12:40:10|17192.5||17191.5||17192.5||17191.5||27
1636375240000|2021-11-08 12:40:40|17192.5|17191|17193.5|17192|17193.5|17192|17192.5|17191|224
1636375250000|2021-11-08 12:40:50|17192.8|17191.3|17193.5|17192|17193.5|17192|17192.8|17191.3|53
1636375270000|2021-11-08 12:41:10|17194.5|17193|17193.5|17192|17194.5|17193|17193.5|17192|140
1636375280000|2021-11-08 12:41:20|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|242
1636375290000|2021-11-08 12:41:30|||||||||103
1636375300000|2021-11-08 12:41:40|||||||||28
1636375310000|2021-11-08 12:41:50|||||||||9
1636375320000|2021-11-08 12:42:00|17192.8|17191.3|17193.5|17192|17193.5|17192|17192.8|17191.3|142
1636375340000|2021-11-08 12:42:20|17192.5|17191|17193.5|17192|17193.5|17192|17192.5|17191|18
1636375360000|2021-11-08 12:42:40|17194.5|17193|17194.5|17193|17194.5|17193|17193.5|17192|28
1636375380000|2021-11-08 12:43:00|17193.8|17192.3|17194.5|17193|17194.5|17193|17193.5|17192|86
1636375390000|2021-11-08 12:43:10|||||||||73
1636375400000|2021-11-08 12:43:20|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|75
1636375410000|2021-11-08 12:43:30|||||||||26
1636375440000|2021-11-08 12:44:00|17192.5|17191|17192.2|17190.7|17192.5|17191|17192.2|17190.7|132
1636375450000|2021-11-08 12:44:10|17192.5|17191|17192.2|17190.7|17193.5|17192|17192.2|17190.7|43
1636375460000|2021-11-08 12:44:20|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17190|208
1636375470000|2021-11-08 12:44:30|17191.5|17190|17192.2|17190.7|17192.5|17191|17191.5|17190|158
1636375480000|2021-11-08 12:44:40|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|5
1636375490000|2021-11-08 12:44:50|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|0
1636375500000|2021-11-08 12:45:00|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|25
1636375510000|2021-11-08 12:45:10|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|5
1636375520000|2021-11-08 12:45:20|17192.5|17191|17191.5|17190|17192.5|17191|17191.5|17190|85
1636375540000|2021-11-08 12:45:40|17190.2|17189|17191.5|17190|17191.5|17190|17190.2|17188.7|231
1636375550000|2021-11-08 12:45:50|||||||||10
1636375560000|2021-11-08 12:46:00|||||||||12
1636375570000|2021-11-08 12:46:10|17190.8|17189.3|17190.2|17188.7|17190.8|17189.3|17190.2|17188.7|76
1636375580000|2021-11-08 12:46:20|||||||||1
1636375590000|2021-11-08 12:46:30|17189.5|17188|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|457
1636375600000|2021-11-08 12:46:40|||||||||8
1636375610000|2021-11-08 12:46:50|17189.8|17188.3|17190.2|17188.7|17190.2|17188.7|17189.8|17188.3|11
1636375620000|2021-11-08 12:47:00|||||||||2
1636375630000|2021-11-08 12:47:10|17189.2|17187.7|17190.2|17188.7|17190.2|17188.7|17189.2|17187.7|203
1636375650000|2021-11-08 12:47:30|||||||||2
1636375660000|2021-11-08 12:47:40|||||||||338
1636375670000|2021-11-08 12:47:50|17189.5|17188|17189.2|17187.7|17189.5|17188|17189.2|17187.7|100
1636375680000|2021-11-08 12:48:00|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|11
1636375690000|2021-11-08 12:48:10|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|197
1636375700000|2021-11-08 12:48:20|||||||||7
1636375710000|2021-11-08 12:48:30|||||||||1
1636375720000|2021-11-08 12:48:40|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|7
1636375740000|2021-11-08 12:49:00|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|53
1636375750000|2021-11-08 12:49:10|||||||||19
1636375760000|2021-11-08 12:49:20|17190.2||17190.2||17190.2||17190.2||17
1636375770000|2021-11-08 12:49:30|17189.2|17188|17189.2|17187.7|17190.2|17188|17189.2|17187.7|337
1636375780000|2021-11-08 12:49:40|17190.2|17188|17189.2|17187.7|17190.2|17188|17189.2|17187.7|3
1636375790000|2021-11-08 12:49:50|||||||||39
1636375800000|2021-11-08 12:50:00|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|13
1636375810000|2021-11-08 12:50:10|||||||||1836
1636375820000|2021-11-08 12:50:20|||||||||6
1636375830000|2021-11-08 12:50:30|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|272
1636375840000|2021-11-08 12:50:40|||||||||124
1636375850000|2021-11-08 12:50:50|17190.2|17188.7|17191.5|17190|17191.5|17190|17190.2|17188.7|75
1636375860000|2021-11-08 12:51:00|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|50
1636375870000|2021-11-08 12:51:10|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|6
1636375880000|2021-11-08 12:51:20|||||||||2
1636375890000|2021-11-08 12:51:30|||||||||13
1636375900000|2021-11-08 12:51:40|||||||||5
1636375910000|2021-11-08 12:51:50|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17189.2|17187.7|175
1636375920000|2021-11-08 12:52:00|17189.5|17188|17190.2|17188.7|17190.2|17188.7|17189.2|17187.7|592
1636375930000|2021-11-08 12:52:10|||||||||2
1636375940000|2021-11-08 12:52:20|||||||||59
1636375960000|2021-11-08 12:52:40|17189.5|17188|17188.2|17186.7|17189.5|17188|17188.2|17186.7|113
1636375970000|2021-11-08 12:52:50|17187.2|17185.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|60
1636375980000|2021-11-08 12:53:00|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|3
1636375990000|2021-11-08 12:53:10|||||||||12
1636376000000|2021-11-08 12:53:20|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|45
1636376010000|2021-11-08 12:53:30|||||||||39
1636376020000|2021-11-08 12:53:40|||||||||13
1636376030000|2021-11-08 12:53:50|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|317
1636376040000|2021-11-08 12:54:00|17185.2|17183.7|17184.2|17182.7|17186.2|17184.7|17184.2|17182.7|212
1636376050000|2021-11-08 12:54:10|||||||||261
1636376060000|2021-11-08 12:54:20|||||||||2
1636376070000|2021-11-08 12:54:30|||||||||25
1636376080000|2021-11-08 12:54:40|||||||||2
1636376090000|2021-11-08 12:54:50|||||||||102
1636376100000|2021-11-08 12:55:00|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|143
1636376110000|2021-11-08 12:55:10|17184.2|17182.7|17185.2|17183.7|17185.2|17183.7|17184.2|17182.7|86
1636376120000|2021-11-08 12:55:20|||||||||18
1636376130000|2021-11-08 12:55:30|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|316
1636376150000|2021-11-08 12:55:50|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|35
1636376160000|2021-11-08 12:56:00|||||||||2
1636376170000|2021-11-08 12:56:10|17186.2|17184.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|172
1636376180000|2021-11-08 12:56:20|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|7
1636376190000|2021-11-08 12:56:30|17186.8|17185.3|17186.2|17184.7|17186.8|17185.3|17186.2|17184.7|152
1636376200000|2021-11-08 12:56:40|||||||||40
1636376220000|2021-11-08 12:57:00|||||||||6
1636376240000|2021-11-08 12:57:20|||||||||1
1636376250000|2021-11-08 12:57:30|||||||||58
1636376260000|2021-11-08 12:57:40|||||||||101
1636376270000|2021-11-08 12:57:50|||||||||1
1636376280000|2021-11-08 12:58:00|||||||||2
1636376290000|2021-11-08 12:58:10|||||||||44
1636376300000|2021-11-08 12:58:20|||||||||18
1636376320000|2021-11-08 12:58:40|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|116
1636376330000|2021-11-08 12:58:50|17185.8|17184.3|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|83
1636376340000|2021-11-08 12:59:00|17185.5|17184|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|111
1636376350000|2021-11-08 12:59:10|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|118
1636376360000|2021-11-08 12:59:20|||||||||11
1636376370000|2021-11-08 12:59:30|||||||||11
1636376380000|2021-11-08 12:59:40|||||||||3
1636376390000|2021-11-08 12:59:50|17184.2|17182.7|17185.2|17183.7|17185.2|17183.7|17184.2|17182.7|99
1636376400000|2021-11-08 13:00:00|17184.2|17182.7|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|39
1636376410000|2021-11-08 13:00:10|||||||||7
1636376420000|2021-11-08 13:00:20|||||||||120
1636376430000|2021-11-08 13:00:30|||||||||7
1636376440000|2021-11-08 13:00:40|17183.2|17181.7|17184.2|17182.7|17184.2|17182.7|17183.2|17181.7|57
1636376450000|2021-11-08 13:00:50|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|160
1636376460000|2021-11-08 13:01:00|17182.2|17180.7|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|183
1636376470000|2021-11-08 13:01:10|17184.2|17182|17183.2|17181.7|17184.5|17182.7|17183.2|17181.7|71
1636376480000|2021-11-08 13:01:20|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|124
1636376490000|2021-11-08 13:01:30|17182.9|17181.4|17183.2|17181.7|17183.2|17181.7|17182.9|17181.4|84
1636376500000|2021-11-08 13:01:40|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|30
1636376510000|2021-11-08 13:01:50|||||||||6
1636376520000|2021-11-08 13:02:00|17183.2|17181.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|109
1636376530000|2021-11-08 13:02:10|||||||||15
1636376540000|2021-11-08 13:02:20|||||||||139
1636376550000|2021-11-08 13:02:30|||||||||15
1636376560000|2021-11-08 13:02:40|17182.5|17180|17180.5|17179|17182.5|17180|17180.5|17179|148
1636376570000|2021-11-08 13:02:50|17181.5|17180|17181.5|17180|17181.5|17180|17180.5|17179|42
1636376580000|2021-11-08 13:03:00|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|60
1636376590000|2021-11-08 13:03:10|||||||||39
1636376600000|2021-11-08 13:03:20|||||||||6
1636376610000|2021-11-08 13:03:30|||||||||7
1636376620000|2021-11-08 13:03:40|||||||||6
1636376630000|2021-11-08 13:03:50|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|9
1636376640000|2021-11-08 13:04:00|||||||||5
1636376650000|2021-11-08 13:04:10|||||||||4
1636376660000|2021-11-08 13:04:20|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|61
1636376670000|2021-11-08 13:04:30|17183.5|17182|17184.8|17182.3|17184.8|17183|17183.5|17182|585
1636376680000|2021-11-08 13:04:40|17185.2|17182.7|17183.8|17182.3|17185.2|17183.3|17183.8|17182.3|41
1636376690000|2021-11-08 13:04:50|17183.2|17181.7|17183.8|17182.3|17183.8|17182.3|17183.2|17181.3|97
1636376700000|2021-11-08 13:05:00|17182.8|17181.3|17183.5|17182|17183.8|17182.3|17182.8|17181.3|32
1636376710000|2021-11-08 13:05:10|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|164
1636376720000|2021-11-08 13:05:20|17181.5|17180|17181.5|17180|17182.5|17181|17181.5|17180|9
1636376730000|2021-11-08 13:05:30|||||||||12
1636376740000|2021-11-08 13:05:40|||||||||30
1636376750000|2021-11-08 13:05:50|||||||||6
1636376760000|2021-11-08 13:06:00|17182.2|17180.7|17181.5|17180|17182.5|17181|17181.5|17180|142
1636376770000|2021-11-08 13:06:10|||||||||5
1636376780000|2021-11-08 13:06:20|17181.8|17180.3|17182.5|17181|17182.5|17181|17181.8|17180|264
1636376790000|2021-11-08 13:06:30|17183.5|17182|17183.5|17182|17183.5|17182|17182.5|17182|197
1636376800000|2021-11-08 13:06:40|17182.8|17181.3|17183.5|17182|17183.5|17182|17182.5|17181|119
1636376810000|2021-11-08 13:06:50|17182.5|17181|17181.5|17180|17183.2|17181|17181.5|17180|65
1636376820000|2021-11-08 13:07:00|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|28
1636376830000|2021-11-08 13:07:10|||||||||80
1636376840000|2021-11-08 13:07:20|17181.5|17180|17181.5|17180|17182.5|17181|17181.5|17180|98
1636376870000|2021-11-08 13:07:50|||||||||1
1636376880000|2021-11-08 13:08:00|||||||||5
1636376890000|2021-11-08 13:08:10|||||||||27
1636376900000|2021-11-08 13:08:20|||||||||1
1636376910000|2021-11-08 13:08:30|17181.8|17180.3|17182.5|17181|17182.5|17181|17181.8|17180.3|77
1636376920000|2021-11-08 13:08:40|17183.5|17182|17182.5|17181|17183.5|17182|17182.5|17181|268
1636376930000|2021-11-08 13:08:50|17181.8|17180|17182.5|17181|17182.5|17181|17181.8|17180|104
1636376940000|2021-11-08 13:09:00|17183.5|17182|17182.5|17181|17183.5|17182|17182.5|17181|74
1636376950000|2021-11-08 13:09:10|17183.5|17182|17182.5|17181|17183.5|17182|17182.5|17181|97
1636376960000|2021-11-08 13:09:20|||||||||2
1636376970000|2021-11-08 13:09:30|||||||||12
1636376980000|2021-11-08 13:09:40|||||||||4
1636376990000|2021-11-08 13:09:50|17183.5|17182|17183.5|17182|17183.5|17182|17183.2|17181.7|40
1636377000000|2021-11-08 13:10:00|17183.2|17181.7|17183.5|17182|17183.5|17182|17183.2|17181.7|16
1636377010000|2021-11-08 13:10:10|17183.2|17181.7|17182.5|17181|17183.5|17182|17182.5|17181|87
1636377020000|2021-11-08 13:10:20|17183.5|17181.7|17183.5|17181|17183.5|17182|17182.5|17180.7|69
1636377030000|2021-11-08 13:10:30|17182.5||17182.5||17182.5||17182.5||51
1636377040000|2021-11-08 13:10:40|||||||||6
1636377050000|2021-11-08 13:10:50|||||||||7
1636377060000|2021-11-08 13:11:00|||||||||30
1636377070000|2021-11-08 13:11:10|||||||||10
1636377090000|2021-11-08 13:11:30|||||||||157
1636377100000|2021-11-08 13:11:40|17182.9|17181.4|17182.5|17181|17183.5|17182|17182.5|17181|290
1636377110000|2021-11-08 13:11:50|17181.5|17180|17181.5|17180|17181.8|17180.3|17181.5|17180|84
1636377120000|2021-11-08 13:12:00|||||||||27
1636377140000|2021-11-08 13:12:20|17180.8|17179.3|17181.5|17180|17181.5|17180|17180.8|17179.3|51
1636377150000|2021-11-08 13:12:30|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|56
1636377160000|2021-11-08 13:12:40|17181.5|17180|17182.5|17181|17182.5|17181|17181.5|17180|92
1636377170000|2021-11-08 13:12:50|17182.8|17181.3|17183.5|17182|17183.5|17182|17182.8|17181.3|94
1636377180000|2021-11-08 13:13:00|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|71
1636377190000|2021-11-08 13:13:10|||||||||126
1636377210000|2021-11-08 13:13:30|||||||||3
1636377220000|2021-11-08 13:13:40|||||||||27
1636377230000|2021-11-08 13:13:50|17181.5|17180|17179.5|17178|17181.5|17180|17179.5|17178|418
1636377240000|2021-11-08 13:14:00|17180.5|17179|17179.5|17178|17180.5|17179|17179.5|17177.7|80
1636377250000|2021-11-08 13:14:10|17180.5|17179|17179.5|17178|17180.5|17179|17179.5|17177.7|23
1636377260000|2021-11-08 13:14:20|||||||||100
1636377270000|2021-11-08 13:14:30|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17178|74
1636377280000|2021-11-08 13:14:40|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|24
1636377290000|2021-11-08 13:14:50|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|64
1636377300000|2021-11-08 13:15:00||17180||17181||17181||17180|109
1636377310000|2021-11-08 13:15:10|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|161
1636377320000|2021-11-08 13:15:20|17182.5|17181|17184.5|17183|17184.5|17183|17182.5|17181|602
1636377330000|2021-11-08 13:15:30|17183.5|17182|17184.5|17183|17184.5|17183|17183.5|17182|264
1636377340000|2021-11-08 13:15:40|||||||||92
1636377350000|2021-11-08 13:15:50|||||||||137
1636377360000|2021-11-08 13:16:00|17184.9|17183.4|17184.9|17183.4|17185.2|17183.7|17184.9|17183.4|101
1636377370000|2021-11-08 13:16:10|17183.9|17182.4|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|91
1636377380000|2021-11-08 13:16:20|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17182.9|17181.4|400
1636377390000|2021-11-08 13:16:30|||||||||12
1636377400000|2021-11-08 13:16:40|||||||||121
1636377410000|2021-11-08 13:16:50|||||||||1
1636377420000|2021-11-08 13:17:00|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|107
1636377430000|2021-11-08 13:17:10|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|205
1636377440000|2021-11-08 13:17:20|17180.9|17179.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|75
1636377460000|2021-11-08 13:17:40|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|5
1636377470000|2021-11-08 13:17:50|||||||||2
1636377480000|2021-11-08 13:18:00|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|69
1636377500000|2021-11-08 13:18:20|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|500
1636377510000|2021-11-08 13:18:30|17181.9|17180.4|17182.9|17181.4|17182.9|17181.4|17181.9|17180.4|131
1636377520000|2021-11-08 13:18:40|17182.5|17181|17181.9|17180.4|17182.9|17181|17181.9|17180.4|28
1636377530000|2021-11-08 13:18:50|17182.5|17181|17181.9|17180.4|17182.5|17181|17181.9|17180.4|31
1636377540000|2021-11-08 13:19:00|17182.5|17181|17181.9|17180.4|17182.9|17181.4|17181.9|17180.4|45
1636377550000|2021-11-08 13:19:10|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|92
1636377560000|2021-11-08 13:19:20|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|62
1636377570000|2021-11-08 13:19:30|||||||||42
1636377580000|2021-11-08 13:19:40|17184.9|17183.4|17183.9|17182.4|17184.9|17183.4|17183.9|17182.4|232
1636377590000|2021-11-08 13:19:50|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|78
1636377600000|2021-11-08 13:20:00|17185.5|17184|17184.9|17183.4|17186.2|17184.7|17184.9|17183.4|121
1636377610000|2021-11-08 13:20:10|17183.9|17182.4|17184.9|17182.4|17184.9|17183.4|17183.9|17182.4|46
1636377620000|2021-11-08 13:20:20|17184.5|17183.4|17186.2|17184.7|17186.2|17184.7|17183.9|17182.4|79
1636377630000|2021-11-08 13:20:30|||||||||10
1636377640000|2021-11-08 13:20:40|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|116
1636377650000|2021-11-08 13:20:50|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|56
1636377670000|2021-11-08 13:21:10|||||||||11
1636377680000|2021-11-08 13:21:20|17185.5|17184|17186.2|17184.7|17186.2|17184.7|17184.9|17183.4|47
1636377700000|2021-11-08 13:21:40|||||||||1
1636377710000|2021-11-08 13:21:50|||||||||16
1636377720000|2021-11-08 13:22:00|||||||||17
1636377730000|2021-11-08 13:22:10|17187.2||17187.2||17187.2||17187.2||74
1636377740000|2021-11-08 13:22:20|17186.5|17185|17186.2|17184.7|17187|17185|17186.2|17184.4|2
1636377750000|2021-11-08 13:22:30|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|10
1636377760000|2021-11-08 13:22:40|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|54
1636377770000|2021-11-08 13:22:50|||||||||3
1636377780000|2021-11-08 13:23:00|17184.9|17183.4|17186.2|17184.7|17186.2|17184.7|17184.9|17183|65
1636377790000|2021-11-08 13:23:10|||||||||48
1636377800000|2021-11-08 13:23:20|17184.9|17183.4|17185.2|17183.7|17185.9|17184.4|17184.9|17183.4|69
1636377810000|2021-11-08 13:23:30|17184.9|17183.4|17187.2|17185.7|17187.2|17185.7|17184.9|17183.4|72
1636377820000|2021-11-08 13:23:40|17188.2|17186.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|165
1636377830000|2021-11-08 13:23:50|17188.2|17186.7|17190.2|17188.7|17190.2|17188.7|17188.2|17186.7|1317
1636377840000|2021-11-08 13:24:00|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|35
1636377850000|2021-11-08 13:24:10|||||||||162
1636377860000|2021-11-08 13:24:20|||||||||138
1636377870000|2021-11-08 13:24:30|17188.2|17186.7|17187.2|17185.7|17189.2|17187.7|17187.2|17185.7|152
1636377880000|2021-11-08 13:24:40|17187.9|17186.4|17188.2|17186.7|17188.2|17186.7|17187.9|17186.4|31
1636377890000|2021-11-08 13:24:50|17187.9|17186.4|17188.2|17186.7|17188.2|17186.7|17187.9|17186.4|184
1636377900000|2021-11-08 13:25:00|17187.2|17185.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|41
1636377920000|2021-11-08 13:25:20|17186.5|17185|17187.2|17185.7|17187.2|17185.7|17186.5|17185|586
1636377940000|2021-11-08 13:25:40|17186.2|17184.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|19
1636377970000|2021-11-08 13:26:10|17187.9|17186.4|17187.2|17185.7|17187.9|17186.4|17187.2|17185.7|95
1636377980000|2021-11-08 13:26:20|17187.5|17186|17189.2|17187.7|17189.2|17187.7|17187.5|17186|73
1636377990000|2021-11-08 13:26:30|||||||||30
1636378000000|2021-11-08 13:26:40|17188.9|17187.4|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|171
1636378010000|2021-11-08 13:26:50|17188.2|17186.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|100
1636378020000|2021-11-08 13:27:00|17188.2|17186.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|124
1636378030000|2021-11-08 13:27:10|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|42
1636378040000|2021-11-08 13:27:20|17189.2|17187.7|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|49
1636378050000|2021-11-08 13:27:30|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17189.2|17187.7|197
1636378060000|2021-11-08 13:27:40|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|251
1636378070000|2021-11-08 13:27:50|||||||||1
1636378080000|2021-11-08 13:28:00|||||||||30
1636378090000|2021-11-08 13:28:10|||||||||28
1636378100000|2021-11-08 13:28:20|17190.9|17189.4|17190.2|17188.7|17190.9|17189.4|17190.2|17188.7|125
1636378110000|2021-11-08 13:28:30|||||||||11
1636378120000|2021-11-08 13:28:40|||||||||17
1636378130000|2021-11-08 13:28:50|||||||||75
1636378140000|2021-11-08 13:29:00|||||||||80
1636378150000|2021-11-08 13:29:10|||||||||88
1636378160000|2021-11-08 13:29:20|||||||||50
1636378170000|2021-11-08 13:29:30|||||||||25
1636378180000|2021-11-08 13:29:40|17188.9|17187.4|17188.2|17186.7|17188.9|17187.4|17188.2|17186.7|406
1636378190000|2021-11-08 13:29:50|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|88
1636378200000|2021-11-08 13:30:00|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|9
1636378210000|2021-11-08 13:30:10|17188.2|17186.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|68
1636378220000|2021-11-08 13:30:20|17186.2|17184.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|25
1636378230000|2021-11-08 13:30:30|||||||||22
1636378240000|2021-11-08 13:30:40|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|11
1636378250000|2021-11-08 13:30:50|17186.6|17185.1|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|127
1636378260000|2021-11-08 13:31:00|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|18
1636378280000|2021-11-08 13:31:20|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|78
1636378290000|2021-11-08 13:31:30|17187.5|17186|17187.2|17185.7|17187.5|17186|17186.2|17184.7|208
1636378300000|2021-11-08 13:31:40|||||||||888
1636378310000|2021-11-08 13:31:50|17186.6|17185.1|17186.2|17184.7|17186.6|17185.1|17186.2|17184.7|103
1636378320000|2021-11-08 13:32:00|17186.6|17185.1|17187.2|17185.7|17187.2|17185.7|17186.6|17185.1|55
1636378330000|2021-11-08 13:32:10|17186.5|17185|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|94
1636378340000|2021-11-08 13:32:20|17187.2|17185.7|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|109
1636378350000|2021-11-08 13:32:30|||||||||156
1636378360000|2021-11-08 13:32:40|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|16
1636378370000|2021-11-08 13:32:50|17186.2|17184.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|557
1636378380000|2021-11-08 13:33:00|17186.2|17184.7|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|201
1636378390000|2021-11-08 13:33:10|17187.2|17185.7|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|139
1636378400000|2021-11-08 13:33:20|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|115
1636378410000|2021-11-08 13:33:30|||||||||50
1636378420000|2021-11-08 13:33:40|||||||||23
1636378430000|2021-11-08 13:33:50|||||||||1
1636378450000|2021-11-08 13:34:10|||||||||57
1636378460000|2021-11-08 13:34:20|||||||||15
1636378470000|2021-11-08 13:34:30|||||||||2
1636378480000|2021-11-08 13:34:40|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|122
1636378490000|2021-11-08 13:34:50|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|116
1636378500000|2021-11-08 13:35:00|||||||||25
1636378510000|2021-11-08 13:35:10|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|179
1636378520000|2021-11-08 13:35:20|17187.2|17185.7|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|43
1636378530000|2021-11-08 13:35:30|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|32
1636378540000|2021-11-08 13:35:40|17186.2|17184.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|257
1636378550000|2021-11-08 13:35:50|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|204
1636378560000|2021-11-08 13:36:00|||||||||1
1636378570000|2021-11-08 13:36:10|17185.2|17183.7|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|19
1636378580000|2021-11-08 13:36:20|17185.2|17183.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|125
1636378590000|2021-11-08 13:36:30|17185.6|17184.1|17184.2|17182.7|17185.6|17184.1|17184.2|17182.7|301
1636378600000|2021-11-08 13:36:40|||||||||56
1636378610000|2021-11-08 13:36:50|17185.2|17183.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|27
1636378620000|2021-11-08 13:37:00|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|75
1636378630000|2021-11-08 13:37:10|||||||||14
1636378640000|2021-11-08 13:37:20|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|148
1636378650000|2021-11-08 13:37:30|17187.5|17186|17187.2|17185.7|17187.5|17186|17187.2|17185.7|77
1636378660000|2021-11-08 13:37:40|17188.2|17186.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|113
1636378670000|2021-11-08 13:37:50|17187.9|17186.4|17188.2|17186.7|17188.2|17186.7|17187.9|17185.7|39
1636378680000|2021-11-08 13:38:00|||||||||53
1636378690000|2021-11-08 13:38:10|17187.6|17186.1|17187.2|17185.7|17187.6|17186.1|17187.2|17185.7|65
1636378700000|2021-11-08 13:38:20|||||||||4
1636378710000|2021-11-08 13:38:30|17186.2|17184.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|20
1636378720000|2021-11-08 13:38:40|17186.2|17184.7|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|106
1636378730000|2021-11-08 13:38:50|||||||||24
1636378740000|2021-11-08 13:39:00|17186.9|17184.4|17187.2|17185.7|17187.2|17185.7|17186.9|17184.4|17
1636378750000|2021-11-08 13:39:10|||||||||212
1636378760000|2021-11-08 13:39:20|||||||||21
1636378770000|2021-11-08 13:39:30|||||||||99
1636378780000|2021-11-08 13:39:40|17186.2|17184.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|115
1636378790000|2021-11-08 13:39:50|||||||||4
1636378800000|2021-11-08 13:40:00|17186.2|17184.7|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|227
1636378810000|2021-11-08 13:40:10|||||||||14
1636378820000|2021-11-08 13:40:20|17187.2|17185.7|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|63
1636378830000|2021-11-08 13:40:30|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|52
1636378840000|2021-11-08 13:40:40|17188.2|17186.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|132
1636378850000|2021-11-08 13:40:50|17190.2|17188.7|17190.2|17188.7|17190.6|17188.7|17189.2|17187.7|173
1636378860000|2021-11-08 13:41:00|17189.2|17187.7|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|30
1636378870000|2021-11-08 13:41:10|||||||||170
1636378880000|2021-11-08 13:41:20|17188.2|17186.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|34
1636378900000|2021-11-08 13:41:40|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|69
1636378910000|2021-11-08 13:41:50|17188.2|17186.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|20
1636378920000|2021-11-08 13:42:00|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|63
1636378930000|2021-11-08 13:42:10|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|23
1636378940000|2021-11-08 13:42:20|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|6
1636378950000|2021-11-08 13:42:30|||||||||256
1636378960000|2021-11-08 13:42:40|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|224
1636378970000|2021-11-08 13:42:50|17189.2|17187.7|17190.2|17188.7|17190.2|17188.7|17189.2|17187.7|110
1636378980000|2021-11-08 13:43:00|17189.6|17188.1|17190.2|17188.7|17190.2|17188.7|17189.2|17187.7|221
1636378990000|2021-11-08 13:43:10|17189.6|17188.1|17189.2|17187.7|17190.2|17188.1|17189.2|17187.7|115
1636379000000|2021-11-08 13:43:20|||||||||70
1636379010000|2021-11-08 13:43:30|||||||||20
1636379020000|2021-11-08 13:43:40|||||||||1
1636379030000|2021-11-08 13:43:50||17186.7||17187.7||17187.7||17186.7|8
1636379040000|2021-11-08 13:44:00|17188.2|17186.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|55
1636379050000|2021-11-08 13:44:10|||||||||19
1636379060000|2021-11-08 13:44:20|17189.6|17188.1|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|1441
1636379090000|2021-11-08 13:44:50|17188.2|17186.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|118
1636379110000|2021-11-08 13:45:10|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|64
1636379120000|2021-11-08 13:45:20|17188.6|17187.1|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|150
1636379130000|2021-11-08 13:45:30|17189.2|17187.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|95
1636379140000|2021-11-08 13:45:40|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|197
1636379150000|2021-11-08 13:45:50|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|12
1636379160000|2021-11-08 13:46:00|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|162
1636379170000|2021-11-08 13:46:10|||||||||25
1636379180000|2021-11-08 13:46:20|17188.2|17186.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|18
1636379190000|2021-11-08 13:46:30|17188.2|17186.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|197
1636379210000|2021-11-08 13:46:50|||||||||11
1636379220000|2021-11-08 13:47:00|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|107
1636379230000|2021-11-08 13:47:10|17189.2|17187.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|120
1636379240000|2021-11-08 13:47:20|17187.2|17185.7|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|405
1636379250000|2021-11-08 13:47:30|17187.2||17186.2||17187.2||17186.2||265
1636379260000|2021-11-08 13:47:40|17186.6|17185.1|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|39
1636379270000|2021-11-08 13:47:50|||||||||6
1636379280000|2021-11-08 13:48:00|17186.9|17185.4|17186.2|17184.7|17187.2|17185.4|17186.2|17184.6|204
1636379300000|2021-11-08 13:48:20|||||||||51
1636379310000|2021-11-08 13:48:30|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|2
1636379320000|2021-11-08 13:48:40|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|149
1636379330000|2021-11-08 13:48:50|17185.2|17183.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|193
1636379350000|2021-11-08 13:49:10|17187.2|17185.7|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|108
1636379360000|2021-11-08 13:49:20|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|450
1636379380000|2021-11-08 13:49:40|17186.2|17184.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|35
1636379390000|2021-11-08 13:49:50|17184.2|17182.7|17185.2|17183.7|17185.2|17183.7|17184.2|17182.7|289
1636379400000|2021-11-08 13:50:00|17185.6|17184.1|17188.2|17186.7|17188.2|17186.7|17185.6|17184.1|90
1636379410000|2021-11-08 13:50:10|||||||||5
1636379420000|2021-11-08 13:50:20|17189.2|17187.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|131
1636379430000|2021-11-08 13:50:30|17189.6|17188.1|17189.2|17187.7|17189.6|17188.1|17189.2|17187.7|70
1636379440000|2021-11-08 13:50:40|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|123
1636379460000|2021-11-08 13:51:00|||||||||46
1636379470000|2021-11-08 13:51:10|17189.2|17187.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|334
1636379480000|2021-11-08 13:51:20|||||||||48
1636379490000|2021-11-08 13:51:30|||||||||5
1636379500000|2021-11-08 13:51:40|||||||||6
1636379520000|2021-11-08 13:52:00|||||||||81
1636379540000|2021-11-08 13:52:20|||||||||2
1636379550000|2021-11-08 13:52:30|||||||||609
1636379560000|2021-11-08 13:52:40|17188.9|17187.4|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|498
1636379570000|2021-11-08 13:52:50|||||||||42
1636379580000|2021-11-08 13:53:00|||||||||77
1636379590000|2021-11-08 13:53:10|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|169
1636379600000|2021-11-08 13:53:20|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|1
1636379620000|2021-11-08 13:53:40|||||||||318
1636379630000|2021-11-08 13:53:50|||||||||5
1636379640000|2021-11-08 13:54:00|||||||||365
1636379650000|2021-11-08 13:54:10|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|1387
1636379660000|2021-11-08 13:54:20|17189.3|17187.8|17189.3|17187.8|17190.3|17188.8|17188.2|17186.7|634
1636379670000|2021-11-08 13:54:30|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|102
1636379680000|2021-11-08 13:54:40|17189.3|17187.8|17191.3|17189.8|17191.3|17189.8|17189.3|17187.8|35
1636379690000|2021-11-08 13:54:50|17190.3|17188.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|65
1636379700000|2021-11-08 13:55:00|||||||||65
1636379720000|2021-11-08 13:55:20|17190.9|17189.4|17191.3|17189.8|17191.3|17189.8|17190.9|17189.4|245
1636379730000|2021-11-08 13:55:30|17190.9|17189.4|17190.3|17188.8|17191.3|17189.8|17190.3|17188.8|138
1636379740000|2021-11-08 13:55:40|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|64
1636379750000|2021-11-08 13:55:50|||||||||4
1636379760000|2021-11-08 13:56:00|17188.3|17186.8|17187.9|17186.4|17189.3|17187.8|17187.9|17186.4|386
1636379770000|2021-11-08 13:56:10|17188.3|17186.8|17187.9|17186.4|17188.3|17186.8|17187.9|17186.4|1
1636379780000|2021-11-08 13:56:20|17187.6|17186.1|17187.2|17185.7|17187.6|17186.1|17187.2|17185.7|4
1636379790000|2021-11-08 13:56:30|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|111
1636379800000|2021-11-08 13:56:40|||||||||53
1636379810000|2021-11-08 13:56:50|||||||||19
1636379820000|2021-11-08 13:57:00|||||||||6
1636379830000|2021-11-08 13:57:10|17187.2|17185.7|17186.9|17185.4|17187.2|17185.7|17186.2|17184.7|522
1636379840000|2021-11-08 13:57:20|||||||||78
1636379850000|2021-11-08 13:57:30|17186.2|17184.7|17187.9|17186.4|17187.9|17186.4|17186.2|17184.7|56
1636379860000|2021-11-08 13:57:40|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.6|17186.4|88
1636379870000|2021-11-08 13:57:50|17188.2|17186.7|17186.9|17185.4|17188.2|17186.7|17186.9|17185.4|184
1636379880000|2021-11-08 13:58:00|||||||||123
1636379890000|2021-11-08 13:58:10|17186.6|17185.1|17184.9|17183.4|17186.6|17185.1|17184.9|17183.4|210
1636379900000|2021-11-08 13:58:20|||||||||8
1636379910000|2021-11-08 13:58:30|||||||||42
1636379920000|2021-11-08 13:58:40|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|347
1636379930000|2021-11-08 13:58:50|||||||||18
1636379940000|2021-11-08 13:59:00|17184.9|17183.4|17183.9|17182.4|17184.9|17183.4|17183.9|17182.4|81
1636379950000|2021-11-08 13:59:10|||||||||11
1636379960000|2021-11-08 13:59:20|||||||||2
1636379970000|2021-11-08 13:59:30|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|47
1636379980000|2021-11-08 13:59:40|17183.9|17182.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|56
1636379990000|2021-11-08 13:59:50|||||||||4
1636380000000|2021-11-08 14:00:00|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|4
1636380010000|2021-11-08 14:00:10|17181.9|17180.4|17178.9|17177.4|17182.3|17180.4|17177.9|17176.4|369
1636380020000|2021-11-08 14:00:20|17179.9|17178.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|389
1636380030000|2021-11-08 14:00:30|17178.9|17177.4|17179.9|17178.4|17179.9|17178.4|17178.9|17177.4|269
1636380040000|2021-11-08 14:00:40|17180.3|17178.8|17180.9|17179.4|17180.9|17179.4|17180.3|17178.8|127
1636380050000|2021-11-08 14:00:50|17181.9|17180.4|17182.9|17181.4|17182.9|17181.4|17181.9|17180.4|207
1636380060000|2021-11-08 14:01:00|||||||||220
1636380070000|2021-11-08 14:01:10|17183.3|17181.8|17183.9|17182.4|17183.9|17182.4|17183.3|17181.8|7
1636380080000|2021-11-08 14:01:20|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|141
1636380090000|2021-11-08 14:01:30|||||||||1
1636380100000|2021-11-08 14:01:40|17185.9|17184.4|17184.9|17183.4|17185.9|17184.4|17184.9|17183.4|6
1636380110000|2021-11-08 14:01:50|17183.9|17182.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|160
1636380120000|2021-11-08 14:02:00|17181.9|17180.4|17182.9|17181.4|17182.9|17181.4|17181.9|17180.4|198
1636380130000|2021-11-08 14:02:10|17183.9|17182.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|215
1636380140000|2021-11-08 14:02:20|||||||||214
1636380150000|2021-11-08 14:02:30|17183.3|17181.8|17183.6|17182.1|17183.9|17182.4|17183.3|17181.1|95
1636380160000|2021-11-08 14:02:40|17183.9|17182.4|17181.9|17180.4|17183.9|17182.4|17181.9|17180.4|523
1636380170000|2021-11-08 14:02:50|17182.9|17181.4|17181.9|17180.4|17182.9|17181.4|17181.9|17180.4|36
1636380180000|2021-11-08 14:03:00|17182.6|17181.1|17183.6|17182.1|17184.3|17182.1|17182.6|17181.1|349
1636380190000|2021-11-08 14:03:10|17183.9|17182.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|151
1636380200000|2021-11-08 14:03:20|17183.9||17182.9||17183.9||17182.9||134
1636380210000|2021-11-08 14:03:30|17183.3|17181.8|17183.9|17182.4|17184.3|17182.4|17182.9|17181.4|55
1636380220000|2021-11-08 14:03:40|||||||||82
1636380230000|2021-11-08 14:03:50|||||||||111
1636380240000|2021-11-08 14:04:00|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|202
1636380250000|2021-11-08 14:04:10|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|334
1636380260000|2021-11-08 14:04:20|17184.9|17183.4|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|75
1636380270000|2021-11-08 14:04:30|||||||||1
1636380280000|2021-11-08 14:04:40|17186.9|17185.4|17186.9|17185.4|17187.9|17185.8|17186.9|17185.4|58
1636380290000|2021-11-08 14:04:50|17187.3|17185.8|17186.9|17185.4|17187.9|17186.4|17186.9|17185.4|115
1636380300000|2021-11-08 14:05:00|||||||||1
1636380310000|2021-11-08 14:05:10|17187.9|17186.4|17186.9|17185.4|17187.9|17186.4|17186.9|17185.4|119
1636380320000|2021-11-08 14:05:20|||||||||167
1636380330000|2021-11-08 14:05:30|||||||||1
1636380340000|2021-11-08 14:05:40|||||||||1
1636380350000|2021-11-08 14:05:50|||||||||263
1636380360000|2021-11-08 14:06:00|||||||||21
1636380370000|2021-11-08 14:06:10|17187.9|17186.4|17188.9|17187.4|17188.9|17187.4|17187.9|17186.4|35
1636380380000|2021-11-08 14:06:20|17187.9|17186.4|17188.9|17187.4|17189.9|17188.4|17187.9|17186.4|42
1636380390000|2021-11-08 14:06:30|17189.9|17188.4|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|57
1636380400000|2021-11-08 14:06:40|17187.9|17186.4|17187.9|17186.4|17188.9|17187.4|17187.9|17186.4|271
1636380410000|2021-11-08 14:06:50|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|114
1636380420000|2021-11-08 14:07:00|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|567
1636380430000|2021-11-08 14:07:10|17190.3|17188.8|17190.9|17189.4|17190.9|17189.4|17190.3|17188.8|11
1636380440000|2021-11-08 14:07:20|17189.9|17188.4|17190.9|17189.4|17190.9|17189.4|17189.9|17188.4|72
1636380450000|2021-11-08 14:07:30|||||||||7
1636380460000|2021-11-08 14:07:40|||||||||15
1636380470000|2021-11-08 14:07:50|17189.9|17188.4|17190.9|17189.4|17190.9|17189.4|17189.9|17188.4|60
1636380480000|2021-11-08 14:08:00|17191.9|17190.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|24
1636380490000|2021-11-08 14:08:10|17191.9|17190.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|47
1636380500000|2021-11-08 14:08:20|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.6|17190.1|18
1636380510000|2021-11-08 14:08:30|17190.9|17189.4|17193.3|17191.8|17193.3|17191.8|17190.9|17189.4|349
1636380520000|2021-11-08 14:08:40|17192.9|17191.4|17191.9|17190.4|17193.3|17191.8|17191.9|17190.4|47
1636380530000|2021-11-08 14:08:50|17192.9|17191.4|17194.3|17192.8|17194.3|17192.8|17192.9|17191.4|266
1636380540000|2021-11-08 14:09:00|17193.3|17191.8|17193.3|17191.8|17193.3|17192.8|17193.3|17191.8|13
1636380550000|2021-11-08 14:09:10|||||||||52
1636380560000|2021-11-08 14:09:20|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17193.3|17191.4|80
1636380570000|2021-11-08 14:09:30|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|76
1636380580000|2021-11-08 14:09:40|17194.3|17192.8|17193.3|17191.8|17194.3|17192.8|17193.3|17191.8|51
1636380590000|2021-11-08 14:09:50|17194|17192.5|17193.3|17191.8|17194.3|17192.8|17192.6|17191.1|38
1636380600000|2021-11-08 14:10:00|||||||||90
1636380610000|2021-11-08 14:10:10|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17193.3|17191.8|385
1636380620000|2021-11-08 14:10:20|17193.3|17191.8|17194.3|17192.8|17194.3|17192.8|17193.3|17191.8|22
1636380630000|2021-11-08 14:10:30|||||||||15
1636380640000|2021-11-08 14:10:40|||||||||6
1636380650000|2021-11-08 14:10:50|17195.3|17193.8|17194.3|17192.8|17195.3|17193.8|17194.3|17192.8|39
1636380660000|2021-11-08 14:11:00|17193.3|17191.8|17195.3|17193.8|17195.3|17193.8|17193.3|17191.8|176
1636380670000|2021-11-08 14:11:10|||||||||18
1636380680000|2021-11-08 14:11:20|17196.3|17194.8|17195.3|17193.8|17196.3|17194.8|17195.3|17193.8|83
1636380690000|2021-11-08 14:11:30|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|250
1636380700000|2021-11-08 14:11:40|||||||||13
1636380710000|2021-11-08 14:11:50|17197.3|17195.8|17199.3|17196.8|17199.3|17197.8|17197.3|17195.8|285
1636380720000|2021-11-08 14:12:00|17198.3|17197.8|17198.3|17196.8|17199.3|17197.8|17198.3|17196.8|155
1636380730000|2021-11-08 14:12:10|||||||||63
1636380740000|2021-11-08 14:12:20|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|42
1636380750000|2021-11-08 14:12:30|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|87
1636380760000|2021-11-08 14:12:40||17193.8||17194.8||17194.8||17193.8|153
1636380770000|2021-11-08 14:12:50|17196.6|17194.1|17196.3|17194.8|17196.6|17194.8|17195.3|17193.8|118
1636380780000|2021-11-08 14:13:00|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|40
1636380790000|2021-11-08 14:13:10|17196.3|17194.8|17197.3|17195.8|17197.3|17195.8|17196.3|17194.8|123
1636380800000|2021-11-08 14:13:20|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|69
1636380810000|2021-11-08 14:13:30|||||||||7
1636380820000|2021-11-08 14:13:40|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|193
1636380840000|2021-11-08 14:14:00|||||||||71
1636380850000|2021-11-08 14:14:10|17198.3|17196.8|17199.3|17197.8|17199.3|17197.8|17198.3|17196.8|139
1636380860000|2021-11-08 14:14:20|17199|17197.5|17198.3|17196.8|17199.6|17197.8|17198.3|17196.8|205
1636380870000|2021-11-08 14:14:30|17199.3|17197.8|17198.3|17196.8|17199.3|17197.8|17198.3|17196.8|36
1636380880000|2021-11-08 14:14:40|17197.3|17195.8|17197.3|17195.8|17197.3|17196.8|17197.3|17195.8|51
1636380890000|2021-11-08 14:14:50|17197.6|17196.1|17198.3|17196.8|17198.3|17196.8|17197.6|17196.1|43
1636380900000|2021-11-08 14:15:00|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|57
1636380910000|2021-11-08 14:15:10|||||||||78
1636380920000|2021-11-08 14:15:20|17200.3|17198.8|17199.3|17197.8|17200.3|17198.8|17199.3|17197.8|206
1636380930000|2021-11-08 14:15:30|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|180
1636380940000|2021-11-08 14:15:40|17199.3|17197.8|17199.3|17197.8|17200.3|17198.8|17199.3|17197.8|63
1636380950000|2021-11-08 14:15:50|17200.3|17198.8|17199.3|17197.8|17200.3|17198.8|17199.3|17197.8|64
1636380960000|2021-11-08 14:16:00|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|16
1636380970000|2021-11-08 14:16:10|17199.3|17197.8|17199.3|17197.8|17200.3|17198.8|17199.3|17197.8|144
1636380980000|2021-11-08 14:16:20|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|41
1636380990000|2021-11-08 14:16:30|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|108
1636381000000|2021-11-08 14:16:40|||||||||18
1636381010000|2021-11-08 14:16:50|||||||||1
1636381020000|2021-11-08 14:17:00|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|50
1636381030000|2021-11-08 14:17:10|||||||||70
1636381040000|2021-11-08 14:17:20|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|7
1636381050000|2021-11-08 14:17:30|17200|17198.5|17200.3|17197.8|17200.3|17198.8|17199.3|17197.8|20
1636381060000|2021-11-08 14:17:40|17200.6|17198.8|17201.3|17199.8|17201.3|17199.8|17199.3|17197.8|90
1636381070000|2021-11-08 14:17:50|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|36
1636381080000|2021-11-08 14:18:00|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|54
1636381090000|2021-11-08 14:18:10|17200.9|17199.4|17200.3|17198.8|17201.3|17199.4|17200.3|17198.8|394
1636381100000|2021-11-08 14:18:20|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17200.3|17198.8|48
1636381110000|2021-11-08 14:18:30|17200.3|17198.8|17201.3|17199.8|17201.3|17199.8|17200.3|17198.8|9
1636381120000|2021-11-08 14:18:40|17202.3|17200.8|17202.9|17201.4|17202.9|17201.4|17202.3|17200.8|270
1636381130000|2021-11-08 14:18:50|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|82
1636381140000|2021-11-08 14:19:00|17204.3|17202.8|17206.3|17204.8|17206.3|17204.8|17204.3|17202.8|199
1636381150000|2021-11-08 14:19:10|17205.3|17203.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|138
1636381160000|2021-11-08 14:19:20|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|471
1636381170000|2021-11-08 14:19:30|||||||||1
1636381180000|2021-11-08 14:19:40|||||||||87
1636381190000|2021-11-08 14:19:50|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|310
1636381200000|2021-11-08 14:20:00|17206.3|17204.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|226
1636381210000|2021-11-08 14:20:10|||||||||15
1636381220000|2021-11-08 14:20:20|17206.6|17205.1|17206.3|17204.8|17206.6|17205.1|17206.3|17204.8|61
1636381230000|2021-11-08 14:20:30|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|70
1636381240000|2021-11-08 14:20:40|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|6
1636381250000|2021-11-08 14:20:50|||||||||147
1636381260000|2021-11-08 14:21:00|17203.3|17201.8|17204.3|17202.8|17204.3|17202.8|17203.3|17201.5|395
1636381270000|2021-11-08 14:21:10|17203.6|17202.1|17203.3|17201.8|17204.6|17202.8|17203.3|17201.8|195
1636381280000|2021-11-08 14:21:20|17202.3|17200.8|17202.3|17200.8|17203.3|17201.8|17202.3|17200.8|146
1636381290000|2021-11-08 14:21:30|17201.3|17199.8|17201.3|17199.8|17202.3|17200.8|17201.3|17199.8|101
1636381300000|2021-11-08 14:21:40|17202.3|17200.8|17201.3|17199.8|17202.3|17200.8|17201.3|17199.8|307
1636381310000|2021-11-08 14:21:50|||||||||122
1636381320000|2021-11-08 14:22:00|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|180
1636381330000|2021-11-08 14:22:10|17201.6|17199.1|17200.3|17198.8|17201.6|17199.8|17200.3|17198.8|178
1636381340000|2021-11-08 14:22:20|||||||||17
1636381350000|2021-11-08 14:22:30|17200.6|17199.1|17200.3|17198.8|17201.3|17199.8|17200.3|17198.8|40
1636381360000|2021-11-08 14:22:40|||||||||29
1636381370000|2021-11-08 14:22:50|17201.3||17201.3||17201.3||17200.3||75
1636381380000|2021-11-08 14:23:00||17199.8||17199.8||17199.8||17199.8|69
1636381390000|2021-11-08 14:23:10|17202.3|17200.8|17201.3|17199.8|17202.3|17200.8|17201.3|17199.8|56
1636381400000|2021-11-08 14:23:20|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|49
1636381410000|2021-11-08 14:23:30|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|29
1636381420000|2021-11-08 14:23:40|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17199.3|17197.8|48
1636381430000|2021-11-08 14:23:50|||||||||89
1636381440000|2021-11-08 14:24:00|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17198.3|17196.8|136
1636381450000|2021-11-08 14:24:10|17198.3|17196.8|17198.3|17196.8|17199.3|17197.8|17198.3|17196.8|404
1636381460000|2021-11-08 14:24:20|||||||||4
1636381470000|2021-11-08 14:24:30|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17196.6|17195.1|325
1636381480000|2021-11-08 14:24:40|||||||||52
1636381490000|2021-11-08 14:24:50|17198.3|17196.8|17197.3|17195.8|17198.3|17196.8|17197.3|17195.8|174
1636381500000|2021-11-08 14:25:00|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17
1636381510000|2021-11-08 14:25:10|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|35
1636381520000|2021-11-08 14:25:20|||||||||15
1636381530000|2021-11-08 14:25:30|||||||||2
1636381540000|2021-11-08 14:25:40|17197.6|17196.1|17198.3|17196.8|17198.3|17196.8|17197.6|17196.1|165
1636381550000|2021-11-08 14:25:50|17197.3|17195.8|17198.3|17195.8|17198.3|17195.8|17197.3|17195.8|56
1636381560000|2021-11-08 14:26:00|17197.3||17197.3||17197.3||17197.3||0
1636381570000|2021-11-08 14:26:10|17196.3|17194.8|17197.3|17195.8|17197.3|17195.8|17196.3|17194.8|156
1636381580000|2021-11-08 14:26:20|17196.3|17194.8|17197.3|17195.8|17197.3|17195.8|17196.3|17194.8|9
1636381590000|2021-11-08 14:26:30|||||||||51
1636381600000|2021-11-08 14:26:40|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|5
1636381610000|2021-11-08 14:26:50|||||||||38
1636381620000|2021-11-08 14:27:00|||||||||5
1636381630000|2021-11-08 14:27:10|||||||||7
1636381640000|2021-11-08 14:27:20|17197.3|17195.8|17198.3|17196.8|17198.6|17196.8|17197.3|17195.8|117
1636381650000|2021-11-08 14:27:30|17197.3|17195.8|17198.3|17196.8|17198.3|17196.8|17197.3|17195.8|16
1636381660000|2021-11-08 14:27:40|17199.3|17197.8|17197.3|17195.8|17199.3|17197.8|17197.3|17195.8|211
1636381670000|2021-11-08 14:27:50|17198.3|17196.8|17197.3|17195.8|17198.3|17196.8|17197.3|17195.8|109
1636381680000|2021-11-08 14:28:00|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|257
1636381690000|2021-11-08 14:28:10|17197.3|17195.8|17198.3|17196.8|17198.3|17196.8|17197.3|17195.8|169
1636381700000|2021-11-08 14:28:20|17199|17197.5|17198.3|17196.8|17199.3|17197.8|17198.3|17196.8|63
1636381710000|2021-11-08 14:28:30|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|120
1636381720000|2021-11-08 14:28:40|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17197.3|17195.5|267
1636381730000|2021-11-08 14:28:50|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17198.3|17196.8|40
1636381740000|2021-11-08 14:29:00|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|339
1636381750000|2021-11-08 14:29:10|17200.3|17198.8|17200.3|17198.8|17201.3|17199.1|17200.3|17198.8|162
1636381760000|2021-11-08 14:29:20|17200|17198.5|17199.3|17197.8|17200.3|17198.8|17199.3|17197.8|115
1636381790000|2021-11-08 14:29:50|||||||||128
1636381800000|2021-11-08 14:30:00|17200.3|17198.8|17201.3|17199.8|17201.6|17199.8|17200.3|17198.8|156
1636381810000|2021-11-08 14:30:10|17201|17199.5|17199|17197.5|17201|17199.5|17198.6|17197.1|75
1636381820000|2021-11-08 14:30:20|17199.3|17197.8|17197.3|17195.8|17199.3|17197.8|17197.3|17195.8|316
1636381830000|2021-11-08 14:30:30|17196.6|17195.1|17198.3|17196.8|17198.3|17196.8|17196.3|17194.8|316
1636381840000|2021-11-08 14:30:40|17197.3|17195.8|17198.3|17196.8|17198.6|17196.8|17197.3|17195.8|24
1636381850000|2021-11-08 14:30:50|17197.3|17195.8|17197.3|17195.8|17198.3|17196.8|17196.3|17194.8|322
1636381860000|2021-11-08 14:31:00|||||||||57
1636381870000|2021-11-08 14:31:10|||||||||130
1636381880000|2021-11-08 14:31:20|17198.3|17196.8|17198.3|17196.8|17199.3|17196.8|17198.3|17196.8|29
1636381900000|2021-11-08 14:31:40|17199|17197.5|17201.3|17199.8|17201.3|17199.8|17199|17197.5|40
1636381920000|2021-11-08 14:32:00|17200.3|17198.8|17200.3|17198.8|17201.3|17199.8|17200.3|17198.8|88
1636381930000|2021-11-08 14:32:10|||||||||84
1636381940000|2021-11-08 14:32:20|17199.3|17197.8|17198.3|17196.8|17199.3|17197.8|17198.3|17196.8|197
1636381950000|2021-11-08 14:32:30|17197.3|17195.8|17197.3|17195.8|17197.6|17196.1|17197.3|17195.8|56
1636381960000|2021-11-08 14:32:40|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|31
1636381970000|2021-11-08 14:32:50|17195.3|17193.8|17195|17193.5|17195.3|17193.8|17194.3|17192.8|151
1636381980000|2021-11-08 14:33:00|17194|17192.5|17193|17191.5|17195|17193.5|17193|17191.5|234
1636381990000|2021-11-08 14:33:10|17194|17192.5|17193|17191.5|17194.3|17192.5|17193|17191.5|87
1636382000000|2021-11-08 14:33:20|17193.3|17191.8|17194|17192.5|17194.6|17192.5|17193.3|17191.8|84
1636382010000|2021-11-08 14:33:30|17194.6|17193.1|17196|17194.5|17196|17194.5|17194.6|17192.5|26
1636382020000|2021-11-08 14:33:40|17196.3|17194.8|17198|17196.5|17198|17196.5|17196.3|17194.8|45
1636382030000|2021-11-08 14:33:50|17197|17195.5|17198|17196.5|17198|17196.5|17197|17195.5|103
1636382040000|2021-11-08 14:34:00|17197|17195.5|17196|17194.5|17198|17196.5|17196|17194.5|102
1636382060000|2021-11-08 14:34:20|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|65
1636382070000|2021-11-08 14:34:30|17196|17194.5|17195|17193.5|17196|17194.5|17195|17193.5|55
1636382080000|2021-11-08 14:34:40|17196|17194|17195|17193.5|17196|17194|17195|17193.5|28
1636382090000|2021-11-08 14:34:50|17195.3|17193.8|17194|17192.5|17196|17194.5|17194|17192.5|69
1636382100000|2021-11-08 14:35:00|17195|17193.5|17195|17192.5|17195.3|17193.5|17194|17192.5|137
1636382110000|2021-11-08 14:35:10|17194|17192.1|17195|17193.5|17195|17193.5|17194|17192.1|8
1636382120000|2021-11-08 14:35:20|17194.3|17192.5|17194|17192.5|17194.3|17192.8|17194|17192.5|6
1636382130000|2021-11-08 14:35:30|17195|17193.1|17196|17194.5|17196|17194.5|17194.6|17193.1|137
1636382140000|2021-11-08 14:35:40|17198|17196.5|17197|17195.5|17198|17196.5|17197|17195.5|124
1636382150000|2021-11-08 14:35:50|17196|17194.5|17198|17196.5|17198|17196.5|17196|17194.5|81
1636382160000|2021-11-08 14:36:00|17197|17195.5|17197|17195.5|17197|17195.5|17196|17194.5|69
1636382170000|2021-11-08 14:36:10|17196.6|17195.1|17196|17194.5|17197|17195.5|17196|17194.5|21
1636382180000|2021-11-08 14:36:20|17197|17195.5|17197|17195.5|17197|17195.5|17196|17194.5|24
1636382190000|2021-11-08 14:36:30|17196.3|17194.8|17196|17194.5|17196.3|17194.8|17196|17194.5|40
1636382210000|2021-11-08 14:36:50|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|70
1636382220000|2021-11-08 14:37:00|17196|17194.5|17197|17195.5|17197|17195.5|17196|17194.5|208
1636382230000|2021-11-08 14:37:10|17196|17194.5|17197|17195.5|17197|17195.5|17196|17194.5|51
1636382240000|2021-11-08 14:37:20|||||||||136
1636382250000|2021-11-08 14:37:30|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|46
1636382270000|2021-11-08 14:37:50|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|77
1636382280000|2021-11-08 14:38:00|||||||||24
1636382290000|2021-11-08 14:38:10|17195.7|17194.2|17193|17191.5|17196|17194.5|17193|17191.5|260
1636382300000|2021-11-08 14:38:20|17194|17192.5|17193.5|17192|17194|17192.5|17193.5|17191.5|50
1636382310000|2021-11-08 14:38:30|17194|17192.5|17194|17192.5|17194|17192.5|17193|17191.5|25
1636382320000|2021-11-08 14:38:40|17193.3|17191.8|17193|17191.5|17193.3|17191.8|17193|17191.5|24
1636382330000|2021-11-08 14:38:50|17192.6|17191.1|17192|17190.5|17192.6|17191.1|17192|17190.5|111
1636382340000|2021-11-08 14:39:00|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|83
1636382350000|2021-11-08 14:39:10|17190.3|17188.8|17190|17188.5|17190.3|17188.8|17190|17188.5|58
1636382360000|2021-11-08 14:39:20|||||||||3
1636382370000|2021-11-08 14:39:30|17191|17189.5|17190|17188.5|17191|17189.5|17190|17188.5|192
1636382380000|2021-11-08 14:39:40|17189|17187.5|17189|17187.5|17190|17188.1|17188.6|17186.5|174
1636382390000|2021-11-08 14:39:50|||||||||24
1636382400000|2021-11-08 14:40:00|17188.3|17186.8|17188|17186.5|17189|17187.5|17188|17186.5|64
1636382410000|2021-11-08 14:40:10|17189|17187.5|17190|17187.5|17190|17187.5|17189|17187.5|59
1636382420000|2021-11-08 14:40:20|17189.7|17188.5|17190|17188.5|17190|17188.5|17189.7|17187.5|17
1636382440000|2021-11-08 14:40:40|17191|17189.5|17192|17190.5|17192|17190.5|17191|17189.5|110
1636382450000|2021-11-08 14:40:50|17191.6|17189.5|17192|17190.5|17192|17190.5|17191|17189.5|23
1636382460000|2021-11-08 14:41:00|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|21
1636382470000|2021-11-08 14:41:10|17193.6|17192.1|17194|17192.5|17195|17193.5|17193|17191.5|243
1636382480000|2021-11-08 14:41:20|17195|17193.5|17194|17192.5|17195|17193.5|17194|17192.5|17
1636382490000|2021-11-08 14:41:30|||||||||152
1636382500000|2021-11-08 14:41:40|17195|17193.5|17194.7|17193.2|17195|17193.5|17194|17192.5|83
1636382510000|2021-11-08 14:41:50|17195|17193.5|17194|17192.5|17195.3|17193.5|17194|17192.5|3
1636382520000|2021-11-08 14:42:00|17195|17193.5|17194|17192.5|17195|17193.5|17194|17192.5|18
1636382530000|2021-11-08 14:42:10|17193|17191.5|17192|17190.5|17193|17191.5|17192|17190.5|232
1636382540000|2021-11-08 14:42:20|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|182
1636382550000|2021-11-08 14:42:30|||||||||31
1636382560000|2021-11-08 14:42:40|17193.6|17192.1|17193|17191.5|17194|17192.5|17193|17191.5|194
1636382570000|2021-11-08 14:42:50|||||||||42
1636382580000|2021-11-08 14:43:00|||||||||14
1636382590000|2021-11-08 14:43:10|17192|17190.5|17191|17189.5|17192|17190.5|17191|17189.5|74
1636382600000|2021-11-08 14:43:20|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|137
1636382610000|2021-11-08 14:43:30|17191|17189.5|17192|17190.5|17192|17190.5|17191|17189.5|38
1636382620000|2021-11-08 14:43:40|||||||||60
1636382630000|2021-11-08 14:43:50|||||||||5
1636382640000|2021-11-08 14:44:00|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|377
1636382650000|2021-11-08 14:44:10|17192|17190.5|17193|17191.5|17193|17191.5|17192|17190.5|114
1636382660000|2021-11-08 14:44:20|||||||||89
1636382670000|2021-11-08 14:44:30|17192|17190.5|17194|17192.5|17194|17192.5|17192|17190.5|68
1636382680000|2021-11-08 14:44:40|17195|17193.5|17194|17192.5|17195|17193.5|17194|17192.5|42
1636382690000|2021-11-08 14:44:50|17193|17191.5|17194|17192.5|17194|17192.5|17193|17191.5|35
1636382700000|2021-11-08 14:45:00|17195|17193.5|17194|17192.5|17195|17193.5|17193|17191.5|118
1636382710000|2021-11-08 14:45:10|||||||||122
1636382720000|2021-11-08 14:45:20|17193|17191.5|17195|17193.5|17195|17193.5|17193|17191.5|43
1636382730000|2021-11-08 14:45:30|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|20
1636382740000|2021-11-08 14:45:40|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|37
1636382750000|2021-11-08 14:45:50|17194.7|17193.2|17195|17193.5|17195.3|17193.5|17194|17192.5|94
1636382760000|2021-11-08 14:46:00|17194|17192.5|17194|17192.5|17194|17192.5|17193|17191.5|46
1636382770000|2021-11-08 14:46:10|17193|17191.5|17192|17190.5|17193|17191.5|17192|17190.1|127
1636382780000|2021-11-08 14:46:20|17191|17189.5|17193|17190.5|17193|17190.5|17191|17189.5|105
1636382790000|2021-11-08 14:46:30|17192.6|17191.1|17194|17192.5|17194|17192.5|17192.6|17191.1|8
1636382810000|2021-11-08 14:46:50|||||||||2
1636382820000|2021-11-08 14:47:00|17192.6|17191.1|17193|17191.5|17193|17191.5|17192|17190.5|151
1636382830000|2021-11-08 14:47:10|17192.3|17190.8|17193|17191.5|17194|17192.5|17192.3|17190.5|342
1636382840000|2021-11-08 14:47:20|17194|17192.5|17194|17192.5|17195|17193.5|17193|17191.5|71
1636382850000|2021-11-08 14:47:30|17194.7|17193.2|17194|17192.5|17194.7|17193.2|17194|17192.5|38
1636382860000|2021-11-08 14:47:40|17194.3|17192.8|17195|17193.5|17196|17194.5|17194.3|17192.8|120
1636382870000|2021-11-08 14:47:50|17196|17194.5|17195|17193.5|17196|17194.5|17195|17193.5|36
1636382880000|2021-11-08 14:48:00|||||||||399
1636382890000|2021-11-08 14:48:10|17196|17194.5|17197|17195.5|17197|17195.5|17196|17194.5|30
1636382900000|2021-11-08 14:48:20|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|55
1636382910000|2021-11-08 14:48:30|17197.3|17195.8|17197|17195.5|17198|17195.8|17197|17195.5|29
1636382920000|2021-11-08 14:48:40|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|150
1636382930000|2021-11-08 14:48:50|||||||||4
1636382940000|2021-11-08 14:49:00|17197|17195.5|17195|17193.5|17197|17195.5|17195|17193.5|428
1636382950000|2021-11-08 14:49:10|17194|17192.5|17195|17193.5|17195.3|17193.5|17194|17192.5|35
1636382960000|2021-11-08 14:49:20|17194|17192.5|17194|17192.5|17195|17193.5|17194|17192.5|35
1636382970000|2021-11-08 14:49:30|||||||||144
1636382980000|2021-11-08 14:49:40|17194.3|17192.8|17194|17192.5|17195|17193.5|17194|17192.5|93
1636382990000|2021-11-08 14:49:50|||||||||105
1636383000000|2021-11-08 14:50:00|17194.3|17192.8|17195|17193.5|17195|17193.5|17194.3|17192.8|126
1636383010000|2021-11-08 14:50:10|17195.7|17194.2|17196|17194.5|17197|17195.5|17195.7|17194.2|217
1636383020000|2021-11-08 14:50:20|17197|17195.5|17196|17194.5|17197|17195.5|17196|17194.5|32
1636383030000|2021-11-08 14:50:30|17195|17193.5|17195|17193.5|17196|17194.5|17195|17193.5|54
1636383040000|2021-11-08 14:50:40|17195.3|17193.8|17196|17194.5|17196|17194.5|17195|17193.5|138
1636383050000|2021-11-08 14:50:50|17195.7|17194.2|17195|17193.5|17195.7|17194.2|17195|17193.5|50
1636383060000|2021-11-08 14:51:00|17196|17194.5|17196|17194.5|17196|17194.5|17195|17194.5|82
1636383070000|2021-11-08 14:51:10|17195|17193.5|17196|17194.5|17196|17194.5|17195|17193.5|71
1636383080000|2021-11-08 14:51:20|17197|17195.2|17196|17194.5|17197|17195.5|17196|17194.5|29
1636383090000|2021-11-08 14:51:30|17196.7|17195.2|17198|17196.5|17198|17196.5|17196.7|17195.2|204
1636383100000|2021-11-08 14:51:40|17198.7|17197.2|17198|17196.5|17199|17197.5|17197|17195.5|152
1636383110000|2021-11-08 14:51:50|17197|17195.5|17198|17196.5|17198|17196.5|17197|17195.5|24
1636383130000|2021-11-08 14:52:10|17198.7|17197.2|17198|17196.5|17199|17197.5|17198|17196.5|407
1636383140000|2021-11-08 14:52:20|17198.7|17196.2|17201|17199.5|17201|17199.5|17198|17196.2|247
1636383150000|2021-11-08 14:52:30|17202|17200.5|17201|17199.5|17202.3|17200.5|17201|17199.5|136
1636383160000|2021-11-08 14:52:40|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|84
1636383170000|2021-11-08 14:52:50|17201|17199.5|17201|17199.5|17201.3|17199.8|17201|17199.5|153
1636383180000|2021-11-08 14:53:00|||||||||22
1636383190000|2021-11-08 14:53:10|17200.7|17198.5|17201|17199.5|17201|17199.5|17200.7|17198.5|1391
1636383200000|2021-11-08 14:53:20|17201.7|17200.2|17201|17199.5|17201.7|17200.2|17201|17199.5|54
1636383210000|2021-11-08 14:53:30|17202|17200.5|17203.3|17201.8|17204.3|17202.8|17202|17200.5|829
1636383220000|2021-11-08 14:53:40||17200.8||17201.8||17201.8||17200.8|125
1636383230000|2021-11-08 14:53:50|17203.7|17202.2|17204.7|17203.2|17204.7|17203.2|17203.7|17201.8|18
1636383240000|2021-11-08 14:54:00|17203.7|17202.2|17204.7|17203.2|17204.7|17203.2|17203.7|17202.2|245
1636383250000|2021-11-08 14:54:10|17203.7|17202.2|17204.7|17202.2|17204.7|17203.2|17203.7|17202.2|83
1636383260000|2021-11-08 14:54:20|17204|17202.5|17204.7|17203.2|17204.7|17203.2|17203.7|17202.2|1
1636383270000|2021-11-08 14:54:30|17203.7|17202.2|17203.7|17202.2|17204.7|17203.2|17203.7|17202.2|109
1636383280000|2021-11-08 14:54:40|17203|17201.5|17203.7|17201.2|17203.7|17202.2|17203|17201.2|156
1636383290000|2021-11-08 14:54:50|17202.7|17202.2|17203.7|17202.2|17203.7|17202.2|17202.7|17202.2|102
1636383300000|2021-11-08 14:55:00|17203.3|17201.8|17202|17200.5|17203.3|17201.8|17202|17200.5|21
1636383310000|2021-11-08 14:55:10|17203|17201.5|17203.3|17201.8|17203.3|17201.8|17203|17201.5|365
1636383320000|2021-11-08 14:55:20|17202.7|17201.2|17202|17199.5|17202.7|17201.2|17201|17199.5|228
1636383330000|2021-11-08 14:55:30|17201||17201||17201||17201||16
1636383340000|2021-11-08 14:55:40|17200.3|17198.8|17201|17199.5|17201|17199.5|17200.3|17198.5|64
1636383350000|2021-11-08 14:55:50|||||||||34
1636383360000|2021-11-08 14:56:00|17202|17200.5|17203.3|17201.8|17203.3|17201.8|17202|17199.5|188
1636383370000|2021-11-08 14:56:10|17202.3|17200.8|17202|17200.5|17202.3|17200.8|17202|17200.5|97
1636383380000|2021-11-08 14:56:20|17202.7|17201.2|17202|17200.5|17203.3|17201.8|17202|17200.5|81
1636383390000|2021-11-08 14:56:30|17201|17199.5|17201|17199.5|17202|17200.5|17201|17199.5|21
1636383400000|2021-11-08 14:56:40|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|198
1636383410000|2021-11-08 14:56:50|||||||||2
1636383420000|2021-11-08 14:57:00|17201.3|17199.8|17203.3|17201.8|17203.3|17201.8|17201.3|17199.8|157
1636383430000|2021-11-08 14:57:10|17204|17202.5|17204.3|17202.8|17204.3|17202.8|17203.3|17201.8|147
1636383440000|2021-11-08 14:57:20|17203.3|17201.8|17203.3|17201.8|17203.3|17202.8|17203.3|17201.8|12
1636383470000|2021-11-08 14:57:50|||||||||11
1636383480000|2021-11-08 14:58:00|||||||||4
1636383490000|2021-11-08 14:58:10|17204|17202.5|17203.3|17201.8|17204.3|17202.5|17203.3|17201.8|126
1636383500000|2021-11-08 14:58:20|17204.3|17202.8|17204.3|17202.8|17204.7|17202.8|17203.3|17201.8|155
1636383510000|2021-11-08 14:58:30|17203.3|17201.8|17202|17200.5|17204.3|17202.8|17202|17200.5|52
1636383520000|2021-11-08 14:58:40|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|56
1636383530000|2021-11-08 14:58:50|||||||||2
1636383540000|2021-11-08 14:59:00|17200|17198.5|17200|17198.5|17201|17199.5|17200|17198.5|168
1636383550000|2021-11-08 14:59:10|17201|17199.5|17201|17199.5|17201|17199.5|17200|17198.5|55
1636383570000|2021-11-08 14:59:30|17200|17198.5|17200|17198.5|17201|17199.5|17200|17198.5|418
1636383590000|2021-11-08 14:59:50|||||||||152
1636383600000|2021-11-08 15:00:00|17201|17199.5|17201|17199.5|17202|17200.2|17200|17198.5|222
1636383610000|2021-11-08 15:00:10|17202|17200.5|17201|17199.5|17202|17200.5|17201|17199.5|32
1636383620000|2021-11-08 15:00:20|17200.7|17199.2|17202|17200.5|17202|17200.5|17200.7|17199.2|117
1636383630000|2021-11-08 15:00:30|||||||||381
1636383640000|2021-11-08 15:00:40|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|23
1636383650000|2021-11-08 15:00:50|17200|17198.5|17201|17199.5|17201|17199.5|17200|17198.5|59
1636383660000|2021-11-08 15:01:00|17200|17198.5|17200|17198.5|17200.3|17198.8|17200|17198.5|74
1636383670000|2021-11-08 15:01:10|||||||||51
1636383680000|2021-11-08 15:01:20|||||||||118
1636383690000|2021-11-08 15:01:30||17197.5||17198.5||17198.5||17197.5|78
1636383700000|2021-11-08 15:01:40|17201.3|17198.8|17200|17198.5|17201.3|17198.8|17200|17198.5|42
1636383710000|2021-11-08 15:01:50|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|38
1636383720000|2021-11-08 15:02:00|17200|17198.5|17200|17198.5|17200|17198.5|17199.7|17197.5|90
1636383730000|2021-11-08 15:02:10|||||||||191
1636383740000|2021-11-08 15:02:20|17199.7|17198.2|17200|17198.5|17200|17198.5|17199.7|17197.5|8
1636383750000|2021-11-08 15:02:30|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|29
1636383760000|2021-11-08 15:02:40|17200|17198.5|17199|17197.5|17200|17198.5|17199|17197.5|92
1636383770000|2021-11-08 15:02:50|17199.7|17198.2|17199|17197.5|17200|17198.5|17199|17197.5|99
1636383780000|2021-11-08 15:03:00|||||||||19
1636383790000|2021-11-08 15:03:10|||||||||1
1636383810000|2021-11-08 15:03:30|17198|17196.5|17197|17195.5|17198|17196.5|17197|17195.5|17
1636383820000|2021-11-08 15:03:40|17197.7|17196.2|17197|17195.5|17197.7|17196.2|17197|17195.5|173
1636383830000|2021-11-08 15:03:50|||||||||104
1636383840000|2021-11-08 15:04:00|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|52
1636383850000|2021-11-08 15:04:10|17199|17197.5|17198|17196.5|17199|17197.5|17198|17196.5|136
1636383860000|2021-11-08 15:04:20|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|94
1636383870000|2021-11-08 15:04:30|17199.7|17198.2|17199|17197.5|17200|17198.5|17199|17197.5|45
1636383880000|2021-11-08 15:04:40|17199.3|17197.8|17199|17197.5|17200|17198.5|17199|17197.5|221
1636383890000|2021-11-08 15:04:50|17199.7|17198.2|17200|17198.5|17200|17198.5|17199|17197.5|118
1636383900000|2021-11-08 15:05:00|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|70
1636383910000|2021-11-08 15:05:10|||||||||1
1636383920000|2021-11-08 15:05:20|||||||||1
1636383930000|2021-11-08 15:05:30|17200|17198.5|17200|17198.5|17200|17198.5|17199|17197.5|179
1636383940000|2021-11-08 15:05:40|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|51
1636383950000|2021-11-08 15:05:50|||||||||52
1636383960000|2021-11-08 15:06:00|17198|17196.5|17198|17196.5|17198|17196.5|17197|17195.5|71
1636383970000|2021-11-08 15:06:10|17197.7|17196.2|17197|17195.5|17197.7|17196.2|17197|17195.5|102
1636383980000|2021-11-08 15:06:20|17196|17194.5|17197|17195.5|17197|17195.5|17196|17194.5|116
1636383990000|2021-11-08 15:06:30|17197.7|17196.2|17198|17196.5|17199|17196.8|17197.7|17196.2|65
1636384000000|2021-11-08 15:06:40|17198.7|17197.2|17198|17196.5|17198.7|17197.2|17198|17196.5|306
1636384020000|2021-11-08 15:07:00|17198.3|17196.8|17199|17197.5|17199|17197.5|17198.3|17196.8|138
1636384030000|2021-11-08 15:07:10|17199.3|17197.8|17199.3|17196.8|17199.3|17197.8|17199|17196.5|104
1636384040000|2021-11-08 15:07:20|17199|17196.5|17198|17196.5|17199|17197.5|17198|17196.5|8
1636384060000|2021-11-08 15:07:40|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|31
1636384070000|2021-11-08 15:07:50|||||||||11
1636384080000|2021-11-08 15:08:00|17198|17196.5|17199|17197.5|17199|17197.5|17198|17196.5|156
1636384090000|2021-11-08 15:08:10|||||||||3
1636384110000|2021-11-08 15:08:30|||||||||29
1636384120000|2021-11-08 15:08:40|||||||||2
1636384130000|2021-11-08 15:08:50|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|33
1636384140000|2021-11-08 15:09:00|17197|17195.5|17197|17195.5|17198|17196.5|17197|17195.5|75
1636384150000|2021-11-08 15:09:10|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|47
1636384160000|2021-11-08 15:09:20|||||||||50
1636384170000|2021-11-08 15:09:30|||||||||31
1636384180000|2021-11-08 15:09:40|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|83
1636384190000|2021-11-08 15:09:50|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|48
1636384200000|2021-11-08 15:10:00|||||||||35
1636384220000|2021-11-08 15:10:20|17197|17195.5|17197|17195.5|17198|17196.5|17197|17195.5|387
1636384230000|2021-11-08 15:10:30|17198|17196.5|17195|17193.5|17198|17196.5|17195|17193.5|390
1636384240000|2021-11-08 15:10:40|17194|17192.5|17195|17193.5|17195|17193.5|17194|17192.5|182
1636384250000|2021-11-08 15:10:50|||||||||299
1636384260000|2021-11-08 15:11:00|||||||||31
1636384270000|2021-11-08 15:11:10|||||||||102
1636384280000|2021-11-08 15:11:20|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|15
1636384290000|2021-11-08 15:11:30|17195|17193.5|17195|17193.5|17195|17193.5|17194|17192.5|208
1636384300000|2021-11-08 15:11:40|||||||||41
1636384320000|2021-11-08 15:12:00|||||||||17
1636384330000|2021-11-08 15:12:10|17196|17194.5|17195|17193.5|17196|17194.5|17195|17193.5|520
1636384340000|2021-11-08 15:12:20|||||||||5
1636384350000|2021-11-08 15:12:30|17194.7|17193.2|17194|17192.5|17195|17193.5|17194|17192.2|69
1636384360000|2021-11-08 15:12:40|17193|17191.5|17193|17191.5|17193|17191.5|17192.3|17190.8|206
1636384370000|2021-11-08 15:12:50|17194|17192.5|17194|17192.5|17195|17192.5|17193|17192.5|127
1636384380000|2021-11-08 15:13:00|||||||||84
1636384390000|2021-11-08 15:13:10|17193|17191.5|17193.7|17192.2|17193.7|17192.2|17192.7|17191.2|66
1636384400000|2021-11-08 15:13:20|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|102
1636384410000|2021-11-08 15:13:30|||||||||20
1636384420000|2021-11-08 15:13:40|||||||||69
1636384430000|2021-11-08 15:13:50|||||||||2
1636384440000|2021-11-08 15:14:00|17192|17190.5|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|214
1636384450000|2021-11-08 15:14:10|17192|17190.5|17192.7|17191.2|17192.7|17191.2|17192|17190.5|178
1636384460000|2021-11-08 15:14:20|17193|17190.5|17190.7|17189.2|17193|17190.5|17189.7|17188.2|129
1636384470000|2021-11-08 15:14:30|17191|17189.5|17191.7|17190.2|17191.7|17190.2|17191|17189.5|61
1636384490000|2021-11-08 15:14:50|17191.3|17189.8|17190.7|17189.2|17191.3|17189.8|17190.7|17189.2|36
1636384500000|2021-11-08 15:15:00|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|121
1636384510000|2021-11-08 15:15:10|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|144
1636384520000|2021-11-08 15:15:20|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17190.7|17189.2|231
1636384530000|2021-11-08 15:15:30|||||||||30
1636384540000|2021-11-08 15:15:40|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17189.7|17188.2|31
1636384550000|2021-11-08 15:15:50|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|9
1636384570000|2021-11-08 15:16:10|||||||||2
1636384590000|2021-11-08 15:16:30|17189.4|17187.9|17188.7|17187.2|17189.4|17187.9|17188.3|17186.2|187
1636384600000|2021-11-08 15:16:40|||||||||109
1636384610000|2021-11-08 15:16:50|||||||||181
1636384620000|2021-11-08 15:17:00|17188.3|17186.8|17188.7|17187.2|17188.7|17187.2|17188|17186.5|76
1636384630000|2021-11-08 15:17:10|||||||||51
1636384640000|2021-11-08 15:17:20|||||||||4
1636384650000|2021-11-08 15:17:30|17188.4|17186.9|17188.7|17187.2|17188.7|17187.2|17187.7|17186.2|171
1636384660000|2021-11-08 15:17:40|||||||||173
1636384670000|2021-11-08 15:17:50|17189.7|17188.2|17189.7|17188.2|17190|17188.5|17189|17187.5|202
1636384680000|2021-11-08 15:18:00|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|163
1636384690000|2021-11-08 15:18:10|||||||||20
1636384700000|2021-11-08 15:18:20|17189.4|17187.9|17188.7|17187.2|17189.7|17188.2|17188.7|17187.2|171
1636384730000|2021-11-08 15:18:50|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|9
1636384740000|2021-11-08 15:19:00|17188|17186.5|17186.7|17185.2|17188|17186.5|17186.7|17185.2|108
1636384750000|2021-11-08 15:19:10|||||||||10
1636384760000|2021-11-08 15:19:20|||||||||25
1636384770000|2021-11-08 15:19:30|17187.4|17185.9|17186.7|17185.2|17187.4|17185.9|17186.7|17185.2|112
1636384780000|2021-11-08 15:19:40|17187.7|17186.2|17186.7|17185.2|17187.7|17186.2|17186.7|17185.2|54
1636384790000|2021-11-08 15:19:50|||||||||119
1636384800000|2021-11-08 15:20:00|17187.7|17186.2|17186.7|17185.2|17187.7|17186.2|17186.7|17185.2|30
1636384810000|2021-11-08 15:20:10|17187.7|17186.2|17186.7|17185.2|17187.7|17186.2|17186.7|17185.2|111
1636384820000|2021-11-08 15:20:20|17187.4|17185.9|17186.7|17185.2|17187.4|17185.9|17186.7|17185.2|145
1636384830000|2021-11-08 15:20:30|||||||||36
1636384840000|2021-11-08 15:20:40|17187|17185.5|17186.7|17185.2|17187|17185.5|17186.7|17185.2|83
1636384850000|2021-11-08 15:20:50|17187.7|17186.2|17186.7|17185.2|17187.7|17186.2|17186.7|17185.2|50
1636384860000|2021-11-08 15:21:00|||||||||8
1636384870000|2021-11-08 15:21:10|||||||||56
1636384880000|2021-11-08 15:21:20|||||||||33
1636384890000|2021-11-08 15:21:30|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|184
1636384900000|2021-11-08 15:21:40|17186|17184.5|17186.7|17185.2|17186.7|17185.2|17185.7|17184.2|142
1636384910000|2021-11-08 15:21:50|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|12
1636384920000|2021-11-08 15:22:00|||||||||30
1636384930000|2021-11-08 15:22:10|17187.4|17185.9|17186.7|17185.2|17187.7|17186.2|17186.7|17185.2|77
1636384940000|2021-11-08 15:22:20|17187|17185.5|17187.7|17186.2|17187.7|17186.2|17186.7|17185.2|216
1636384950000|2021-11-08 15:22:30|17186.7|17185.2|17187.7|17186.2|17187.7|17186.2|17186.7|17185.2|142
1636384960000|2021-11-08 15:22:40|17188.4|17186.9|17188.7|17187.2|17188.7|17187.2|17188.4|17186.9|150
1636384970000|2021-11-08 15:22:50|17187.7|17186.2|17188.7|17187.2|17188.7|17187.2|17187.7|17186.2|336
1636384980000|2021-11-08 15:23:00|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|105
1636384990000|2021-11-08 15:23:10|||||||||16
1636385000000|2021-11-08 15:23:20|||||||||112
1636385010000|2021-11-08 15:23:30|||||||||61
1636385020000|2021-11-08 15:23:40|17188|17186.5|17187.7|17186.2|17188|17186.5|17187.7|17186.2|156
1636385030000|2021-11-08 15:23:50|17188.4|17186.9|17188.7|17187.2|17188.7|17187.2|17187.7|17186.2|83
1636385040000|2021-11-08 15:24:00|||||||||9
1636385050000|2021-11-08 15:24:10|17187.7|17186.2|17186.7|17185.2|17188|17186.2|17186.7|17185.2|80
1636385060000|2021-11-08 15:24:20|17186|17184.5|17186.7|17185.2|17186.7|17185.2|17185.7|17184.2|190
1636385070000|2021-11-08 15:24:30|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17186.7|17185.2|276
1636385090000|2021-11-08 15:24:50|17187|17185.5|17186.7|17185.2|17187|17185.5|17186.7|17185.2|2
1636385100000|2021-11-08 15:25:00|||||||||13
1636385110000|2021-11-08 15:25:10|||||||||46
1636385120000|2021-11-08 15:25:20|||||||||2
1636385130000|2021-11-08 15:25:30|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|171
1636385140000|2021-11-08 15:25:40|||||||||3
1636385150000|2021-11-08 15:25:50|||||||||5
1636385160000|2021-11-08 15:26:00|||||||||11
1636385170000|2021-11-08 15:26:10|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|11
1636385180000|2021-11-08 15:26:20|17185.7|17184.2|17185.4|17183.9|17185.7|17184.2|17185.4|17183.9|57
1636385190000|2021-11-08 15:26:30|17186.4|17184.5|17186.4|17184.9|17186.4|17184.9|17185.4|17184.5|140
1636385200000|2021-11-08 15:26:40|||||||||1
1636385220000|2021-11-08 15:27:00|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|2
1636385240000|2021-11-08 15:27:20|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|2
1636385250000|2021-11-08 15:27:30|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|89
1636385260000|2021-11-08 15:27:40|||||||||43
1636385270000|2021-11-08 15:27:50|17188|17186.5|17187|17185.5|17188|17186.5|17187|17185.5|298
1636385280000|2021-11-08 15:28:00|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|246
1636385290000|2021-11-08 15:28:10|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|11
1636385300000|2021-11-08 15:28:20|||||||||22
1636385310000|2021-11-08 15:28:30|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|43
1636385320000|2021-11-08 15:28:40|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|81
1636385330000|2021-11-08 15:28:50|17186|17184.5|17188|17186.5|17188|17186.5|17186|17184.5|29
1636385340000|2021-11-08 15:29:00|17187|17185.5|17187|17185.5|17187|17185.5|17186|17184.5|51
1636385350000|2021-11-08 15:29:10|17187.4|17184.9|17188|17186.5|17188|17186.5|17186|17184.5|235
1636385360000|2021-11-08 15:29:20|17187|17185.5|17187|17185.5|17187.7|17186.2|17187|17185.5|43
1636385370000|2021-11-08 15:29:30|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|9
1636385380000|2021-11-08 15:29:40|17186.7|17185.2|17186|17184.5|17186.7|17185.2|17186|17184.5|67
1636385390000|2021-11-08 15:29:50|17185.4|17183.9|17185|17183.5|17185.4|17183.9|17185|17183.5|199
1636385400000|2021-11-08 15:30:00|||||||||38
1636385410000|2021-11-08 15:30:10|||||||||1
1636385420000|2021-11-08 15:30:20|||||||||2
1636385430000|2021-11-08 15:30:30|17185.4|17183.9|17187|17185.5|17187|17185.5|17185.4|17183.9|63
1636385450000|2021-11-08 15:30:50|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|63
1636385460000|2021-11-08 15:31:00|17187|17185.5|17187|17185.5|17187|17185.5|17186|17184.5|46
1636385470000|2021-11-08 15:31:10|||||||||16
1636385480000|2021-11-08 15:31:20|17188|17186.5|17188|17186.5|17188|17186.5|17188|17185.5|73
1636385490000|2021-11-08 15:31:30|||||||||15
1636385500000|2021-11-08 15:31:40|||||||||67
1636385510000|2021-11-08 15:31:50|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|1
1636385520000|2021-11-08 15:32:00|17189.4|17187.9|17190|17188.5|17190|17188.5|17189.4|17187.9|242
1636385530000|2021-11-08 15:32:10|17189|17187.5|17190|17188.5|17190|17188.5|17189|17187.5|68
1636385540000|2021-11-08 15:32:20|||||||||5
1636385550000|2021-11-08 15:32:30|||||||||1
1636385560000|2021-11-08 15:32:40|||||||||20
1636385570000|2021-11-08 15:32:50|17189.4|17187.9|17189|17187.5|17190|17188.5|17189|17187.5|22
1636385580000|2021-11-08 15:33:00|17189.4|17187.9|17190|17188.5|17190|17188.5|17189|17187.5|98
1636385600000|2021-11-08 15:33:20|||||||||5
1636385610000|2021-11-08 15:33:30|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|113
1636385620000|2021-11-08 15:33:40|17192|17190.5|17191|17189.5|17192|17190.5|17191|17189.5|139
1636385630000|2021-11-08 15:33:50|||||||||20
1636385640000|2021-11-08 15:34:00|17190|17188.5|17190|17188.5|17190.4|17188.5|17189|17187.5|79
1636385650000|2021-11-08 15:34:10|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|110
1636385660000|2021-11-08 15:34:20|||||||||26
1636385670000|2021-11-08 15:34:30|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|29
1636385690000|2021-11-08 15:34:50|17189|17187.5|17188|17186.5|17189|17187.5|17188|17186.5|9
1636385700000|2021-11-08 15:35:00|||||||||16
1636385710000|2021-11-08 15:35:10|17187.4|17185.9|17188|17186.5|17188|17186.5|17187.4|17185.9|61
1636385720000|2021-11-08 15:35:20|17189|17187.5|17189|17187.5|17189|17187.5|17188|17186.5|424
1636385730000|2021-11-08 15:35:30|17189.4|17186.5|17189|17187.5|17189.4|17187.5|17189|17186.5|23
1636385740000|2021-11-08 15:35:40|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|20
1636385750000|2021-11-08 15:35:50|||||||||123
1636385760000|2021-11-08 15:36:00|||||||||22
1636385780000|2021-11-08 15:36:20|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|242
1636385790000|2021-11-08 15:36:30|17189|17187.5|17188|17186.5|17189|17187.5|17188|17186.5|159
1636385810000|2021-11-08 15:36:50|||||||||159
1636385820000|2021-11-08 15:37:00|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|41
1636385830000|2021-11-08 15:37:10|17188|17186.5|17189|17187.5|17189|17187.5|17188|17186.5|161
1636385840000|2021-11-08 15:37:20|||||||||14
1636385850000|2021-11-08 15:37:30|||||||||36
1636385860000|2021-11-08 15:37:40|||||||||18
1636385870000|2021-11-08 15:37:50|17190|17188.5|17190|17188.5|17190|17188.5|17190|17187.5|210
1636385880000|2021-11-08 15:38:00|||||||||46
1636385890000|2021-11-08 15:38:10|||||||||1
1636385900000|2021-11-08 15:38:20|||||||||17
1636385910000|2021-11-08 15:38:30|17189.4|17187.9|17190|17188.5|17190|17188.5|17189.4|17187.9|89
1636385920000|2021-11-08 15:38:40|17190.4|17188.9|17190|17188.5|17191|17189.5|17190|17188.5|154
1636385940000|2021-11-08 15:39:00|17189|17187.5|17190|17188.5|17190|17188.5|17189|17187.5|221
1636385950000|2021-11-08 15:39:10|17189|17187.5|17189.1|17187.6|17189.1|17187.6|17189|17187.5|3
1636385960000|2021-11-08 15:39:20|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|97
1636385970000|2021-11-08 15:39:30|||||||||4
1636385980000|2021-11-08 15:39:40|17191.1|17189.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|256
1636385990000|2021-11-08 15:39:50|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|80
1636386010000|2021-11-08 15:40:10|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|121
1636386020000|2021-11-08 15:40:20|||||||||1
1636386030000|2021-11-08 15:40:30|||||||||4
1636386040000|2021-11-08 15:40:40|17190.1|17188.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|136
1636386050000|2021-11-08 15:40:50|17191.1|17189.6|17191.1|17189.6|17192.1|17190.6|17191.1|17189.6|393
1636386060000|2021-11-08 15:41:00|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17188.1|17186.6|229
1636386070000|2021-11-08 15:41:10|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|139
1636386080000|2021-11-08 15:41:20|||||||||64
1636386090000|2021-11-08 15:41:30|||||||||4
1636386100000|2021-11-08 15:41:40|||||||||36
1636386110000|2021-11-08 15:41:50|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|6
1636386120000|2021-11-08 15:42:00|||||||||41
1636386130000|2021-11-08 15:42:10|||||||||61
1636386140000|2021-11-08 15:42:20|17187.4|17185.9|17188.1|17186.6|17188.1|17186.6|17187.4|17185.9|31
1636386150000|2021-11-08 15:42:30|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|39
1636386160000|2021-11-08 15:42:40|||||||||12
1636386170000|2021-11-08 15:42:50|||||||||65
1636386180000|2021-11-08 15:43:00|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|512
1636386190000|2021-11-08 15:43:10|||||||||23
1636386200000|2021-11-08 15:43:20|||||||||68
1636386210000|2021-11-08 15:43:30|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|75
1636386220000|2021-11-08 15:43:40|17189.1|17187.6|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|100
1636386230000|2021-11-08 15:43:50|17187.1|17185.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|262
1636386240000|2021-11-08 15:44:00|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|25
1636386250000|2021-11-08 15:44:10|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|6
1636386260000|2021-11-08 15:44:20|||||||||1
1636386270000|2021-11-08 15:44:30|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|50
1636386280000|2021-11-08 15:44:40|||||||||23
1636386300000|2021-11-08 15:45:00|||||||||14
1636386310000|2021-11-08 15:45:10|17185.4|17183.9|17185.7|17184.2|17185.7|17184.2|17185.4|17183.9|151
1636386320000|2021-11-08 15:45:20|||||||||2
1636386330000|2021-11-08 15:45:30|||||||||1
1636386340000|2021-11-08 15:45:40|||||||||4
1636386350000|2021-11-08 15:45:50|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|19
1636386360000|2021-11-08 15:46:00|||||||||106
1636386370000|2021-11-08 15:46:10|||||||||12
1636386380000|2021-11-08 15:46:20|||||||||26
1636386390000|2021-11-08 15:46:30|||||||||240
1636386400000|2021-11-08 15:46:40|17185.7|17184.2|17186.7|17185.2|17186.7|17185.2|17185.7|17184.2|91
1636386410000|2021-11-08 15:46:50|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|35
1636386420000|2021-11-08 15:47:00|17186.4|17184.9|17186.7|17185.2|17186.7|17185.2|17186.4|17184.9|75
1636386430000|2021-11-08 15:47:10|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|59
1636386440000|2021-11-08 15:47:20|||||||||30
1636386450000|2021-11-08 15:47:30|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|94
1636386460000|2021-11-08 15:47:40|||||||||2
1636386470000|2021-11-08 15:47:50|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|55
1636386480000|2021-11-08 15:48:00|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17183.7|17182.2|84
1636386490000|2021-11-08 15:48:10|17184.4|17182.9|17184.7|17182.2|17185.1|17183.2|17183.7|17182.2|72
1636386500000|2021-11-08 15:48:20|17184.1|17182.6|17184.7|17183.2|17185.1|17183.2|17183.7|17182.2|52
1636386510000|2021-11-08 15:48:30|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|24
1636386520000|2021-11-08 15:48:40|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|105
1636386530000|2021-11-08 15:48:50|||||||||23
1636386540000|2021-11-08 15:49:00|||||||||8
1636386550000|2021-11-08 15:49:10|17183.7|17182.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|227
1636386560000|2021-11-08 15:49:20|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|33
1636386570000|2021-11-08 15:49:30|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|158
1636386580000|2021-11-08 15:49:40|||||||||22
1636386590000|2021-11-08 15:49:50|||||||||51
1636386600000|2021-11-08 15:50:00|||||||||102
1636386610000|2021-11-08 15:50:10|17183.7|17182.2|17183.7|17182.2|17184.7|17183.2|17183.7|17182.2|61
1636386620000|2021-11-08 15:50:20|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|11
1636386640000|2021-11-08 15:50:40|||||||||5
1636386650000|2021-11-08 15:50:50|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|76
1636386660000|2021-11-08 15:51:00|17184.7|17183.2|17182.7|17181.2|17184.7|17183.2|17182.7|17181.2|465
1636386670000|2021-11-08 15:51:10|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|66
1636386680000|2021-11-08 15:51:20|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|31
1636386690000|2021-11-08 15:51:30|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|229
1636386700000|2021-11-08 15:51:40|17182.7||17181.7||17182.7||17181.7||192
1636386710000|2021-11-08 15:51:50|||||||||40
1636386720000|2021-11-08 15:52:00|||||||||15
1636386730000|2021-11-08 15:52:10|||||||||28
1636386740000|2021-11-08 15:52:20|||||||||112
1636386750000|2021-11-08 15:52:30|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|34
1636386760000|2021-11-08 15:52:40|||||||||441
1636386770000|2021-11-08 15:52:50|17183.4|17181.9|17182.7|17181.2|17183.4|17181.9|17182.7|17181.2|83
1636386780000|2021-11-08 15:53:00|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|259
1636386790000|2021-11-08 15:53:10|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|39
1636386800000|2021-11-08 15:53:20|||||||||31
1636386810000|2021-11-08 15:53:30|||||||||93
1636386820000|2021-11-08 15:53:40|||||||||49
1636386830000|2021-11-08 15:53:50|||||||||50
1636386840000|2021-11-08 15:54:00|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|15
1636386850000|2021-11-08 15:54:10|||||||||915
1636386860000|2021-11-08 15:54:20|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|61
1636386870000|2021-11-08 15:54:30|||||||||14
1636386880000|2021-11-08 15:54:40|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|80
1636386890000|2021-11-08 15:54:50|||||||||5
1636386900000|2021-11-08 15:55:00|17183.4|17181.9|17183.7|17182.2|17183.7|17182.2|17183.4|17181.9|168
1636386910000|2021-11-08 15:55:10|||||||||32
1636386930000|2021-11-08 15:55:30|||||||||50
1636386940000|2021-11-08 15:55:40|||||||||202
1636386950000|2021-11-08 15:55:50|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|741
1636386960000|2021-11-08 15:56:00|||||||||1
1636386970000|2021-11-08 15:56:10|17182.1|17180.6|17181.7|17180.2|17182.1|17180.6|17181.7|17180.2|124
1636386980000|2021-11-08 15:56:20|17180.7|17179.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|401
1636386990000|2021-11-08 15:56:30|17180.7|17179.2|17180.7|17179.2|17180.7|17180.2|17180.7|17179.2|124
1636387010000|2021-11-08 15:56:50|||||||||5
1636387020000|2021-11-08 15:57:00|||||||||13
1636387030000|2021-11-08 15:57:10|17180.1|17178.6|17179.7|17178.2|17180.1|17178.6|17179.7|17178.2|90
1636387040000|2021-11-08 15:57:20|17180.7|17179.2|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|242
1636387050000|2021-11-08 15:57:30|||||||||100
1636387060000|2021-11-08 15:57:40|17180.7|17179.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|121
1636387070000|2021-11-08 15:57:50|17181.1|17179.6|17181.7|17180.2|17181.7|17180.2|17181.1|17179.6|18
1636387080000|2021-11-08 15:58:00|||||||||35
1636387090000|2021-11-08 15:58:10|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|190
1636387110000|2021-11-08 15:58:30|||||||||1
1636387120000|2021-11-08 15:58:40|||||||||40
1636387130000|2021-11-08 15:58:50|||||||||1
1636387140000|2021-11-08 15:59:00|||||||||15
1636387150000|2021-11-08 15:59:10|||||||||9
1636387160000|2021-11-08 15:59:20|||||||||3
1636387170000|2021-11-08 15:59:30|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|525
1636387180000|2021-11-08 15:59:40|17182.7|17181.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|271
1636387190000|2021-11-08 15:59:50|||||||||6
1636387200000|2021-11-08 16:00:00|17180.7|17179.2|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|112
1636387210000|2021-11-08 16:00:10|||||||||61
1636387220000|2021-11-08 16:00:20|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|34
1636387230000|2021-11-08 16:00:30|17179.7|17178.2|17178.7|17177.2|17179.7|17178.2|17178.7|17176.9|341
1636387240000|2021-11-08 16:00:40|17177.7|17176.2|17176.7|17175.2|17178.7|17177.2|17176.7|17175.2|293
1636387250000|2021-11-08 16:00:50|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|199
1636387260000|2021-11-08 16:01:00|||||||||11
1636387270000|2021-11-08 16:01:10|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|18
1636387280000|2021-11-08 16:01:20|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|57
1636387290000|2021-11-08 16:01:30|||||||||43
1636387310000|2021-11-08 16:01:50|||||||||172
1636387320000|2021-11-08 16:02:00|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|204
1636387330000|2021-11-08 16:02:10|||||||||1
1636387340000|2021-11-08 16:02:20|||||||||171
1636387350000|2021-11-08 16:02:30|||||||||268
1636387370000|2021-11-08 16:02:50|||||||||521
1636387380000|2021-11-08 16:03:00|||||||||9
1636387390000|2021-11-08 16:03:10|||||||||23
1636387400000|2021-11-08 16:03:20|||||||||2
1636387410000|2021-11-08 16:03:30|||||||||167
1636387420000|2021-11-08 16:03:40|||||||||14
1636387430000|2021-11-08 16:03:50|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|72
1636387440000|2021-11-08 16:04:00|17178.4|17175.9|17178.7|17177.2|17179.1|17177.2|17177.7|17175.9|52
1636387450000|2021-11-08 16:04:10|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|13
1636387460000|2021-11-08 16:04:20|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|4
1636387470000|2021-11-08 16:04:30|||||||||3
1636387480000|2021-11-08 16:04:40|17177.7|17176.2|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|60
1636387490000|2021-11-08 16:04:50|||||||||11
1636387500000|2021-11-08 16:05:00|||||||||23
1636387510000|2021-11-08 16:05:10|||||||||23
1636387520000|2021-11-08 16:05:20|||||||||12
1636387530000|2021-11-08 16:05:30|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|58
1636387540000|2021-11-08 16:05:40|||||||||2
1636387550000|2021-11-08 16:05:50|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|154
1636387560000|2021-11-08 16:06:00|||||||||6
1636387570000|2021-11-08 16:06:10|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17177.7|17176.2|81
1636387580000|2021-11-08 16:06:20|17177.7|17176.2|17178.7|17176.2|17178.7|17176.2|17177.7|17176.2|266
1636387590000|2021-11-08 16:06:30|17178.4|17176.9|17178.7|17177.2|17178.7|17177.2|17177.7|17176.2|52
1636387600000|2021-11-08 16:06:40|17178.4|17176.9|17177.7|17176.2|17178.4|17176.9|17177.7|17176.2|131
1636387610000|2021-11-08 16:06:50|17178.1|17176.6|17178.7|17177.2|17178.7|17177.2|17177.7|17176.2|22
1636387620000|2021-11-08 16:07:00|17179.4|17177.9|17179.7|17178.2|17179.7|17178.2|17179.4|17177.9|370
1636387630000|2021-11-08 16:07:10|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|2
1636387640000|2021-11-08 16:07:20|||||||||4
1636387650000|2021-11-08 16:07:30|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|122
1636387660000|2021-11-08 16:07:40|||||||||14
1636387680000|2021-11-08 16:08:00|||||||||20
1636387690000|2021-11-08 16:08:10|||||||||2
1636387700000|2021-11-08 16:08:20|17182.7|17181.2|17184.7|17183.2|17184.7|17183.2|17182.7|17181.2|62
1636387710000|2021-11-08 16:08:30|||||||||5
1636387720000|2021-11-08 16:08:40|||||||||58
1636387730000|2021-11-08 16:08:50|||||||||52
1636387740000|2021-11-08 16:09:00|17183.7|17182.2|17184.7|17183.2|17184.7|17183.2|17183.7|17182.2|95
1636387750000|2021-11-08 16:09:10|||||||||33
1636387760000|2021-11-08 16:09:20|17185.7|17184.2|17183.7|17182.2|17185.7|17184.2|17183.7|17182.2|237
1636387770000|2021-11-08 16:09:30|17184.4|17182.9|17182.7|17181.2|17184.4|17182.9|17182.7|17181.2|636
1636387780000|2021-11-08 16:09:40|||||||||5
1636387790000|2021-11-08 16:09:50|||||||||6
1636387800000|2021-11-08 16:10:00|17182.1|17180.6|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|227
1636387810000|2021-11-08 16:10:10|17182.1|17180.6|17180.7|17179.2|17182.7|17181.2|17180.7|17179.2|398
1636387820000|2021-11-08 16:10:20|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|54
1636387830000|2021-11-08 16:10:30|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|11
1636387840000|2021-11-08 16:10:40||17179.3||17180.3||17180.3||17179.3|43
1636387850000|2021-11-08 16:10:50|17180.8|17179.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|77
1636387860000|2021-11-08 16:11:00|||||||||1
1636387870000|2021-11-08 16:11:10|17180.8|17179.3|17182.8|17181.3|17182.8|17181.3|17180.8|17179.3|159
1636387880000|2021-11-08 16:11:20|||||||||2
1636387890000|2021-11-08 16:11:30|17183.8|17182.3|17182.8|17181.3|17183.8|17182.3|17182.8|17180.9|135
1636387900000|2021-11-08 16:11:40|||||||||105
1636387910000|2021-11-08 16:11:50|17182.4|17180.9|17181.8|17180.3|17182.4|17180.9|17180.8|17179.3|208
1636387920000|2021-11-08 16:12:00|||||||||9
1636387930000|2021-11-08 16:12:10|||||||||57
1636387940000|2021-11-08 16:12:20|||||||||4
1636387950000|2021-11-08 16:12:30|||||||||3
1636387960000|2021-11-08 16:12:40|||||||||12
1636387970000|2021-11-08 16:12:50|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|9
1636387980000|2021-11-08 16:13:00|17181.4|17179.9|17180.8|17179.3|17181.4|17179.9|17180.8|17179.3|10
1636387990000|2021-11-08 16:13:10|||||||||2
1636388000000|2021-11-08 16:13:20|||||||||5
1636388010000|2021-11-08 16:13:30|||||||||6
1636388020000|2021-11-08 16:13:40|17181.4|17179.9|17180.8|17179.3|17181.4|17179.9|17180.8|17179.3|168
1636388030000|2021-11-08 16:13:50|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|474
1636388040000|2021-11-08 16:14:00|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|454
1636388050000|2021-11-08 16:14:10|||||||||102
1636388060000|2021-11-08 16:14:20|17179.8|17178.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|132
1636388070000|2021-11-08 16:14:30|||||||||160
1636388080000|2021-11-08 16:14:40|||||||||277
1636388090000|2021-11-08 16:14:50|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|238
1636388100000|2021-11-08 16:15:00|17178.8|17177.3|17177.8|17176.3|17178.8|17177.3|17176.8|17175.3|600
1636388110000|2021-11-08 16:15:10|||||||||50
1636388120000|2021-11-08 16:15:20|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|323
1636388130000|2021-11-08 16:15:30|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|281
1636388140000|2021-11-08 16:15:40|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|122
1636388150000|2021-11-08 16:15:50|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|80
1636388160000|2021-11-08 16:16:00|17175.4|17173.9|17175.8|17174.3|17175.8|17174.3|17175.4|17173.9|259
1636388170000|2021-11-08 16:16:10|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|87
1636388180000|2021-11-08 16:16:20|||||||||38
1636388190000|2021-11-08 16:16:30|||||||||26
1636388200000|2021-11-08 16:16:40|||||||||11
1636388210000|2021-11-08 16:16:50|17175.8|17174.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|236
1636388220000|2021-11-08 16:17:00|17175.8|17174.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|113
1636388230000|2021-11-08 16:17:10|17175.8|17174.3|17175.8|17174.3|17176.4|17174.9|17175.8|17174.3|109
1636388240000|2021-11-08 16:17:20|||||||||50
1636388250000|2021-11-08 16:17:30|||||||||44
1636388260000|2021-11-08 16:17:40|||||||||54
1636388270000|2021-11-08 16:17:50|||||||||9
1636388280000|2021-11-08 16:18:00|||||||||9
1636388290000|2021-11-08 16:18:10|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|22
1636388300000|2021-11-08 16:18:20|||||||||14
1636388310000|2021-11-08 16:18:30|||||||||37
1636388320000|2021-11-08 16:18:40|17174.1|17172.6|17173.4|17171.9|17174.1|17172.6|17173.4|17171.9|305
1636388330000|2021-11-08 16:18:50|||||||||9
1636388340000|2021-11-08 16:19:00|||||||||184
1636388350000|2021-11-08 16:19:10|||||||||34
1636388360000|2021-11-08 16:19:20|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17173.4|17171.9|108
1636388370000|2021-11-08 16:19:30|||||||||32
1636388380000|2021-11-08 16:19:40|||||||||9
1636388390000|2021-11-08 16:19:50|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|122
1636388400000|2021-11-08 16:20:00|17174.8|17173.3|17174.8|17173.3|17175.8|17174.3|17174.8|17173.3|199
1636388410000|2021-11-08 16:20:10|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|153
1636388420000|2021-11-08 16:20:20|17174.1|17172.6|17174.8|17173.3|17174.8|17173.3|17174.1|17172.6|4
1636388450000|2021-11-08 16:20:50|17173.8|17172.3|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|81
1636388460000|2021-11-08 16:21:00|17173.8|17172.3|17173.4|17171.9|17173.8|17173.3|17173.4|17171.9|35
1636388470000|2021-11-08 16:21:10|17173.8|17172.3|17174.8|17173.3|17174.8|17173.3|17173.4|17171.9|45
1636388480000|2021-11-08 16:21:20|17174.4|17172.9|17175.8|17174.3|17175.8|17174.3|17173.8|17172.3|213
1636388490000|2021-11-08 16:21:30|17176.8|17175.3|17175.8|17174.3|17176.8|17175.3|17175.4|17173.9|516
1636388500000|2021-11-08 16:21:40|||||||||65
1636388510000|2021-11-08 16:21:50|17176.8|17175.3|17175.8|17174.3|17176.8|17175.3|17174.8|17173.3|203
1636388520000|2021-11-08 16:22:00|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17173.4|17171.9|117
1636388530000|2021-11-08 16:22:10|17173.8|17172.3|17172.4|17170.9|17173.8|17172.3|17172.4|17170.9|403
1636388540000|2021-11-08 16:22:20|||||||||2
1636388550000|2021-11-08 16:22:30|||||||||7
1636388560000|2021-11-08 16:22:40|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|20
1636388570000|2021-11-08 16:22:50|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|51
1636388580000|2021-11-08 16:23:00|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|54
1636388590000|2021-11-08 16:23:10|||||||||56
1636388600000|2021-11-08 16:23:20|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|122
1636388610000|2021-11-08 16:23:30|||||||||2
1636388630000|2021-11-08 16:23:50|17171.7|17170.2|17172.4|17170.9|17172.4|17170.9|17171.7|17170.2|26
1636388640000|2021-11-08 16:24:00|17171.4|17169.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|42
1636388650000|2021-11-08 16:24:10|||||||||17
1636388660000|2021-11-08 16:24:20|17172.1|17170.6|17170.4|17168.9|17172.1|17170.6|17170.4|17168.9|596
1636388670000|2021-11-08 16:24:30|||||||||11
1636388680000|2021-11-08 16:24:40|17169.8|17168.3|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|257
1636388690000|2021-11-08 16:24:50|17170.1|17167.9|17170.4|17168.9|17170.4|17168.9|17170.1|17167.9|100
1636388700000|2021-11-08 16:25:00|17170.8|17168.3|17169.4|17167.9|17170.8|17168.9|17169.4|17167.9|102
1636388710000|2021-11-08 16:25:10|17170.1|17168.6|17169.4|17167.9|17170.4|17168.6|17169.4|17167.9|23
1636388720000|2021-11-08 16:25:20|17170.4|17168.3|17169.4|17167.9|17170.8|17168.3|17169.4|17167.9|85
1636388730000|2021-11-08 16:25:30|||||||||358
1636388740000|2021-11-08 16:25:40|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|160
1636388750000|2021-11-08 16:25:50|||||||||3
1636388760000|2021-11-08 16:26:00|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|97
1636388770000|2021-11-08 16:26:10|17168.8|17167.3|17169.4|17167.9|17169.4|17167.9|17168.8|17167.3|67
1636388780000|2021-11-08 16:26:20|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|28
1636388790000|2021-11-08 16:26:30|||||||||58
1636388800000|2021-11-08 16:26:40|17170.8|17169.3|17170.4|17168.9|17170.8|17169.3|17170.4|17168.9|85
1636388810000|2021-11-08 16:26:50|17170.8|17169.3|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|40
1636388820000|2021-11-08 16:27:00|17170.8|17169.3|17171.4|17168.9|17171.4|17169.3|17170.8|17168.9|171
1636388830000|2021-11-08 16:27:10|17171.1|17169.6|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|24
1636388840000|2021-11-08 16:27:20|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|227
1636388850000|2021-11-08 16:27:30|17171.1|17169.6|17170.4|17168.9|17171.1|17169.6|17170.4|17168.9|205
1636388860000|2021-11-08 16:27:40|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|9
1636388870000|2021-11-08 16:27:50|17171.1|17168.9|17171.4|17169.9|17171.4|17169.9|17171.1|17168.9|15
1636388880000|2021-11-08 16:28:00|17172.1|17170.6|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|329
1636388890000|2021-11-08 16:28:10|17171.4|17169.9|17172.4|17170.9|17172.8|17170.9|17171.4|17169.9|99
1636388900000|2021-11-08 16:28:20|17171.8|17169.9|17172.4|17170.9|17172.4|17170.9|17171.8|17169.9|225
1636388910000|2021-11-08 16:28:30|||||||||78
1636388920000|2021-11-08 16:28:40|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|133
1636388930000|2021-11-08 16:28:50|||||||||7
1636388940000|2021-11-08 16:29:00|||||||||1
1636388950000|2021-11-08 16:29:10|||||||||3
1636388960000|2021-11-08 16:29:20|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|102
1636388970000|2021-11-08 16:29:30|||||||||70
1636388980000|2021-11-08 16:29:40|||||||||14
1636388990000|2021-11-08 16:29:50|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|115
1636389000000|2021-11-08 16:30:00|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|243
1636389010000|2021-11-08 16:30:10|||||||||64
1636389030000|2021-11-08 16:30:30|17173.1|17171.6|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|100
1636389040000|2021-11-08 16:30:40|17173.1|17171.6|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|58
1636389050000|2021-11-08 16:30:50|17172.8|17171.3|17172.4|17170.9|17172.8|17171.3|17172.4|17170.9|119
1636389060000|2021-11-08 16:31:00|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|89
1636389070000|2021-11-08 16:31:10|||||||||108
1636389080000|2021-11-08 16:31:20|||||||||6
1636389100000|2021-11-08 16:31:40|17171.1|17169.6|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|134
1636389110000|2021-11-08 16:31:50|||||||||51
1636389120000|2021-11-08 16:32:00|17171.1|17169.6|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|160
1636389130000|2021-11-08 16:32:10|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|151
1636389140000|2021-11-08 16:32:20|17171.1|17169.6|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|142
1636389150000|2021-11-08 16:32:30|17171.4|17169.9|17171.1|17169.6|17171.4|17169.9|17171.1|17169.6|53
1636389160000|2021-11-08 16:32:40|17172.1|17170.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|173
1636389170000|2021-11-08 16:32:50|17171.4|17169.9|17170.1|17168.6|17171.4|17169.9|17170.1|17168.6|163
1636389180000|2021-11-08 16:33:00|||||||||7
1636389210000|2021-11-08 16:33:30|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|41
1636389220000|2021-11-08 16:33:40|||||||||10
1636389230000|2021-11-08 16:33:50|17172.1|17170.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|124
1636389240000|2021-11-08 16:34:00|17170.1|17168.6|17170.1|17168.6|17171.1|17169.6|17170.1|17168.6|259
1636389250000|2021-11-08 16:34:10|17171.1|17169.6|17170.1|17168.6|17171.1|17169.6|17170.1|17168.6|12
1636389260000|2021-11-08 16:34:20|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|92
1636389270000|2021-11-08 16:34:30|||||||||135
1636389280000|2021-11-08 16:34:40|||||||||69
1636389290000|2021-11-08 16:34:50|||||||||1
1636389300000|2021-11-08 16:35:00|||||||||12
1636389310000|2021-11-08 16:35:10|||||||||19
1636389320000|2021-11-08 16:35:20|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|29
1636389330000|2021-11-08 16:35:30|||||||||22
1636389340000|2021-11-08 16:35:40|17170.4|17168.9|17171.1|17169.6|17171.1|17169.6|17170.4|17168.9|154
1636389350000|2021-11-08 16:35:50|||||||||20
1636389360000|2021-11-08 16:36:00|||||||||29
1636389370000|2021-11-08 16:36:10|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17
1636389380000|2021-11-08 16:36:20|17173.1||17172.1||17173.1||17172.1||169
1636389390000|2021-11-08 16:36:30|17171.1|17169.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|29
1636389400000|2021-11-08 16:36:40|17171.8|17169.6|17172.1|17170.6|17172.1|17170.6|17171.8|17169.6|12
1636389410000|2021-11-08 16:36:50|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.1|17169.6|67
1636389420000|2021-11-08 16:37:00|||||||||6
1636389430000|2021-11-08 16:37:10|17170.1|17168.6|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|12
1636389440000|2021-11-08 16:37:20|||||||||7
1636389460000|2021-11-08 16:37:40|17170.1|17168.6|17170.1|17168.6|17171.1|17168.9|17170.1|17168.3|7
1636389470000|2021-11-08 16:37:50|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|57
1636389480000|2021-11-08 16:38:00|||||||||30
1636389490000|2021-11-08 16:38:10|17171.4|17169.9|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|89
1636389540000|2021-11-08 16:39:00|||||||||10
1636389550000|2021-11-08 16:39:10|17170.1|17168.6|17170.1|17168.6|17171.1|17169.6|17170.1|17168.6|229
1636389560000|2021-11-08 16:39:20|17171.1|17169.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|114
1636389570000|2021-11-08 16:39:30|||||||||12
1636389580000|2021-11-08 16:39:40|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|55
1636389590000|2021-11-08 16:39:50|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|3
1636389600000|2021-11-08 16:40:00|||||||||7
1636389610000|2021-11-08 16:40:10|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|52
1636389620000|2021-11-08 16:40:20|17170.1|17168.6|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|44
1636389630000|2021-11-08 16:40:30|||||||||13
1636389640000|2021-11-08 16:40:40|||||||||53
1636389650000|2021-11-08 16:40:50|||||||||35
1636389660000|2021-11-08 16:41:00|||||||||132
1636389670000|2021-11-08 16:41:10|||||||||20
1636389680000|2021-11-08 16:41:20|||||||||91
1636389690000|2021-11-08 16:41:30|17170.8|17169.3|17170.1|17168.6|17170.8|17169.3|17170.1|17168.6|66
1636389700000|2021-11-08 16:41:40|17171.1|17169.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.3|272
1636389710000|2021-11-08 16:41:50|17171.1|17169.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|55
1636389720000|2021-11-08 16:42:00|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|59
1636389730000|2021-11-08 16:42:10|||||||||56
1636389740000|2021-11-08 16:42:20|||||||||147
1636389750000|2021-11-08 16:42:30|||||||||37
1636389760000|2021-11-08 16:42:40|||||||||52
1636389770000|2021-11-08 16:42:50|||||||||9
1636389780000|2021-11-08 16:43:00|||||||||39
1636389790000|2021-11-08 16:43:10|||||||||12
1636389800000|2021-11-08 16:43:20|||||||||6
1636389810000|2021-11-08 16:43:30|||||||||13
1636389820000|2021-11-08 16:43:40|||||||||10
1636389830000|2021-11-08 16:43:50|||||||||19
1636389840000|2021-11-08 16:44:00|||||||||38
1636389850000|2021-11-08 16:44:10|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|180
1636389860000|2021-11-08 16:44:20|||||||||6
1636389870000|2021-11-08 16:44:30|17173.5|17172|17173.5|17172|17173.5|17172|17173.1|17171.6|114
1636389880000|2021-11-08 16:44:40|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|4
1636389890000|2021-11-08 16:44:50|17172.1|17170.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|32
1636389900000|2021-11-08 16:45:00|||||||||71
1636389910000|2021-11-08 16:45:10|17172.1|17170.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|194
1636389920000|2021-11-08 16:45:20|||||||||2
1636389930000|2021-11-08 16:45:30|||||||||3
1636389950000|2021-11-08 16:45:50|||||||||3
1636389960000|2021-11-08 16:46:00|17172.8|17171.3|17172.1|17170.6|17172.8|17171.3|17172.1|17170.6|6
1636389970000|2021-11-08 16:46:10|17173.1|17171.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|7
1636389980000|2021-11-08 16:46:20|||||||||1
1636389990000|2021-11-08 16:46:30|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|3
1636390000000|2021-11-08 16:46:40|||||||||2
1636390010000|2021-11-08 16:46:50|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|201
1636390020000|2021-11-08 16:47:00|||||||||39
1636390030000|2021-11-08 16:47:10|||||||||45
1636390040000|2021-11-08 16:47:20|17169.1|17167.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|51
1636390050000|2021-11-08 16:47:30|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|10
1636390060000|2021-11-08 16:47:40|||||||||21
1636390080000|2021-11-08 16:48:00|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|59
1636390090000|2021-11-08 16:48:10|||||||||1
1636390100000|2021-11-08 16:48:20|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|8
1636390110000|2021-11-08 16:48:30|||||||||1
1636390120000|2021-11-08 16:48:40|||||||||8
1636390130000|2021-11-08 16:48:50|||||||||11
1636390140000|2021-11-08 16:49:00|17169.8|17168.3|17170.1|17168.6|17170.1|17168.6|17169.8|17168.3|11
1636390150000|2021-11-08 16:49:10|||||||||51
1636390160000|2021-11-08 16:49:20|||||||||115
1636390170000|2021-11-08 16:49:30|||||||||3
1636390180000|2021-11-08 16:49:40|17169.8|17167.3|17169.1|17167.6|17169.8|17167.6|17168.4|17166.9|86
1636390190000|2021-11-08 16:49:50|||||||||62
1636390200000|2021-11-08 16:50:00|||||||||169
1636390210000|2021-11-08 16:50:10|||||||||2
1636390220000|2021-11-08 16:50:20|17168.4|17166.9|17169.1|17167.6|17169.1|17167.6|17168.4|17166.6|42
1636390230000|2021-11-08 16:50:30|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|105
1636390240000|2021-11-08 16:50:40|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|18
1636390260000|2021-11-08 16:51:00|||||||||4
1636390280000|2021-11-08 16:51:20|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|11
1636390290000|2021-11-08 16:51:30|||||||||20
1636390300000|2021-11-08 16:51:40|||||||||3
1636390310000|2021-11-08 16:51:50|||||||||80
1636390320000|2021-11-08 16:52:00|17169.4|17167.9|17170.1|17168.6|17170.1|17168.6|17169.4|17167.9|6
1636390360000|2021-11-08 16:52:40|||||||||6
1636390370000|2021-11-08 16:52:50|||||||||2
1636390410000|2021-11-08 16:53:30|||||||||17
1636390420000|2021-11-08 16:53:40|||||||||12
1636390440000|2021-11-08 16:54:00|||||||||64
1636390460000|2021-11-08 16:54:20|||||||||6
1636390470000|2021-11-08 16:54:30|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|7
1636390480000|2021-11-08 16:54:40|||||||||5
1636390490000|2021-11-08 16:54:50|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|7
1636390500000|2021-11-08 16:55:00|||||||||5
1636390510000|2021-11-08 16:55:10|||||||||2
1636390520000|2021-11-08 16:55:20|17169.5|17168|17169.1|17167.6|17170.1|17168|17169.1|17167.3|115
1636390530000|2021-11-08 16:55:30|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|2
1636390540000|2021-11-08 16:55:40|||||||||29
1636390550000|2021-11-08 16:55:50|17169.1|17167.6|17169.1|17167.6|17170.1|17167.6|17169.1|17167.1|198
1636390560000|2021-11-08 16:56:00|||||||||3
1636390570000|2021-11-08 16:56:10|17168.1|17166.6|17169.1|17167.6|17169.1|17167.6|17168.1|17166.6|315
1636390580000|2021-11-08 16:56:20|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|73
1636390590000|2021-11-08 16:56:30|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|60
1636390600000|2021-11-08 16:56:40|17167.5|17166|17167.1|17165.6|17167.5|17166|17167.1|17165.6|61
1636390610000|2021-11-08 16:56:50|||||||||503
1636390620000|2021-11-08 16:57:00|17166.1|17164.6|17167.1|17165.6|17167.1|17165.6|17166.1|17164.6|91
1636390630000|2021-11-08 16:57:10|||||||||27
1636390640000|2021-11-08 16:57:20|17167.8|17166.3|17167.1|17165.6|17167.8|17166.3|17167.1|17165.6|121
1636390650000|2021-11-08 16:57:30|||||||||21
1636390680000|2021-11-08 16:58:00|||||||||263
1636390690000|2021-11-08 16:58:10|||||||||103
1636390700000|2021-11-08 16:58:20|||||||||10
1636390720000|2021-11-08 16:58:40|||||||||3
1636390750000|2021-11-08 16:59:10|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|51
1636390760000|2021-11-08 16:59:20|||||||||9
1636390780000|2021-11-08 16:59:40|17167.1|17165.6|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|101
1636390790000|2021-11-08 16:59:50|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17166.1|17164.6|125
1636390800000|2021-11-08 17:00:00|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|45
1636390810000|2021-11-08 17:00:10|17167.1|17165.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|55
1636390820000|2021-11-08 17:00:20|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|49
1636390830000|2021-11-08 17:00:30|||||||||88
1636390840000|2021-11-08 17:00:40|17170.1||17169.1||17170.1||17169.1||54
1636390850000|2021-11-08 17:00:50|||||||||45
1636390860000|2021-11-08 17:01:00|||||||||35
1636390880000|2021-11-08 17:01:20|||||||||1
1636390890000|2021-11-08 17:01:30|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17167.5|17166|248
1636390900000|2021-11-08 17:01:40|||||||||38
1636390910000|2021-11-08 17:01:50|17167.8|17166.3|17167.1|17165.6|17168.1|17166.6|17167.1|17165.6|98
1636390920000|2021-11-08 17:02:00|||||||||4
1636390930000|2021-11-08 17:02:10|||||||||1
1636390940000|2021-11-08 17:02:20|||||||||72
1636390950000|2021-11-08 17:02:30|||||||||8
1636390970000|2021-11-08 17:02:50|||||||||56
1636390980000|2021-11-08 17:03:00|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|45
1636390990000|2021-11-08 17:03:10|||||||||36
1636391000000|2021-11-08 17:03:20|||||||||2
1636391030000|2021-11-08 17:03:50|||||||||22
1636391040000|2021-11-08 17:04:00|||||||||1
1636391050000|2021-11-08 17:04:10|||||||||3
1636391060000|2021-11-08 17:04:20|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|72
1636391070000|2021-11-08 17:04:30|17166.5|17164.6|17166.1|17164.6|17166.5|17165|17166.1|17164.6|2
1636391080000|2021-11-08 17:04:40|||||||||38
1636391090000|2021-11-08 17:04:50|||||||||10
1636391100000|2021-11-08 17:05:00|||||||||14
1636391110000|2021-11-08 17:05:10|||||||||3
1636391130000|2021-11-08 17:05:30|||||||||10
1636391140000|2021-11-08 17:05:40|||||||||8
1636391180000|2021-11-08 17:06:20|||||||||2
1636391190000|2021-11-08 17:06:30|||||||||1
1636391200000|2021-11-08 17:06:40|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|5
1636391220000|2021-11-08 17:07:00|||||||||30
1636391240000|2021-11-08 17:07:20|||||||||1
1636391270000|2021-11-08 17:07:50|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|188
1636391280000|2021-11-08 17:08:00|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17162.6|76
1636391300000|2021-11-08 17:08:20|||||||||2
1636391310000|2021-11-08 17:08:30|||||||||1
1636391350000|2021-11-08 17:09:10|||||||||1
1636391360000|2021-11-08 17:09:20|17164.1|17162.6|17165.1|17163.6|17165.1|17163.6|17164.1|17162.6|109
1636391370000|2021-11-08 17:09:30|||||||||15
1636391400000|2021-11-08 17:10:00|17165.8|17163.3|17166.1|17164.6|17166.1|17164.6|17165.8|17163.3|12
1636391410000|2021-11-08 17:10:10|||||||||77
1636391430000|2021-11-08 17:10:30|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|56
1636391440000|2021-11-08 17:10:40|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|50
1636391460000|2021-11-08 17:11:00|||||||||2
1636391480000|2021-11-08 17:11:20|||||||||110
1636391490000|2021-11-08 17:11:30|||||||||1
1636391520000|2021-11-08 17:12:00|||||||||52
1636391530000|2021-11-08 17:12:10|17165.1|17163.6|17165.1|17163.6|17165.1|17164.6|17165.1|17163.6|4
1636391540000|2021-11-08 17:12:20|||||||||1
1636391550000|2021-11-08 17:12:30|17164.5|17163|17165.1|17163.6|17165.1|17163.6|17164.1|17162.6|52
1636391560000|2021-11-08 17:12:40|||||||||3
1636391580000|2021-11-08 17:13:00|||||||||2
1636391590000|2021-11-08 17:13:10|17165.8|17163.3|17166.1|17164.6|17166.1|17164.6|17165.8|17163.3|9
1636391610000|2021-11-08 17:13:30|17166.2|17164.7|17166.2|17163.7|17166.2|17164.7|17166.2|17163.7|17
1636391620000|2021-11-08 17:13:40||17164.7||17164.7||17164.7||17164.7|0
1636391640000|2021-11-08 17:14:00|||||||||1
1636391660000|2021-11-08 17:14:20|||||||||2
1636391670000|2021-11-08 17:14:30|||||||||1
1636391680000|2021-11-08 17:14:40|||||||||16
1636391690000|2021-11-08 17:14:50|||||||||12
1636391700000|2021-11-08 17:15:00|||||||||6
1636391710000|2021-11-08 17:15:10|||||||||2
1636391720000|2021-11-08 17:15:20|||||||||2
1636391730000|2021-11-08 17:15:30|17166.5|17165|17166.2|17164.7|17166.5|17165|17166.2|17164.7|47
1636391740000|2021-11-08 17:15:40|||||||||1
1636391750000|2021-11-08 17:15:50|17166.8|17165.3|17166.2|17164.7|17166.8|17165.3|17166.2|17164.7|29
1636391760000|2021-11-08 17:16:00|||||||||14
1636391770000|2021-11-08 17:16:10|||||||||7
1636391780000|2021-11-08 17:16:20|||||||||37
1636391790000|2021-11-08 17:16:30|||||||||9
1636391800000|2021-11-08 17:16:40|||||||||1
1636391810000|2021-11-08 17:16:50|||||||||6
1636391820000|2021-11-08 17:17:00|||||||||3
1636391830000|2021-11-08 17:17:10|||||||||4
1636391840000|2021-11-08 17:17:20|||||||||7
1636391850000|2021-11-08 17:17:30|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|39
1636391860000|2021-11-08 17:17:40|||||||||1
1636391880000|2021-11-08 17:18:00|||||||||1
1636391890000|2021-11-08 17:18:10|||||||||1
1636391910000|2021-11-08 17:18:30|||||||||1
1636391920000|2021-11-08 17:18:40|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|1
1636391930000|2021-11-08 17:18:50|||||||||5
1636391940000|2021-11-08 17:19:00|||||||||27
1636391950000|2021-11-08 17:19:10|||||||||6
1636391960000|2021-11-08 17:19:20|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17
1636391970000|2021-11-08 17:19:30|||||||||50
1636391980000|2021-11-08 17:19:40|||||||||1
1636391990000|2021-11-08 17:19:50|17165.8|17164.3|17166.2|17164.7|17166.2|17164.7|17165.8|17164.3|32
1636392000000|2021-11-08 17:20:00|17165.5|17164|17165.2|17163.7|17165.5|17164|17165.2|17163.7|14
1636392010000|2021-11-08 17:20:10|17165.8|17164.3|17165.2|17163.7|17166.2|17164.7|17165.2|17163.7|32
1636392020000|2021-11-08 17:20:20|||||||||4
1636392030000|2021-11-08 17:20:30|||||||||8
1636392040000|2021-11-08 17:20:40|17165.5|17164|17165.2|17163.7|17166.2|17164|17165.2|17163.7|21
1636392050000|2021-11-08 17:20:50|||||||||1
1636392060000|2021-11-08 17:21:00|||||||||3
1636392070000|2021-11-08 17:21:10|||||||||149
1636392100000|2021-11-08 17:21:40|||||||||2
1636392120000|2021-11-08 17:22:00|||||||||1
1636392140000|2021-11-08 17:22:20|||||||||1
1636392180000|2021-11-08 17:23:00|||||||||3
1636392200000|2021-11-08 17:23:20|||||||||53
1636392210000|2021-11-08 17:23:30|||||||||26
1636392220000|2021-11-08 17:23:40|||||||||1
1636392240000|2021-11-08 17:24:00|||||||||3
1636392250000|2021-11-08 17:24:10|||||||||1
1636392260000|2021-11-08 17:24:20|||||||||1
1636392270000|2021-11-08 17:24:30|17165.8|17164.3|17165.2|17163.7|17165.8|17164.3|17165.2|17163.7|38
1636392280000|2021-11-08 17:24:40||17162.7||17163.7||17163.7||17162.7|18
1636392290000|2021-11-08 17:24:50||17162.7||17162.7||17162.7||17162.7|50
1636392300000|2021-11-08 17:25:00|17165.5|17163.7|17165.2|17163.7|17165.5|17163.7|17165.2|17163|174
1636392310000|2021-11-08 17:25:10|||||||||40
1636392340000|2021-11-08 17:25:40|||||||||1
1636392350000|2021-11-08 17:25:50|||||||||52
1636392360000|2021-11-08 17:26:00|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|37
1636392370000|2021-11-08 17:26:10|||||||||3
1636392390000|2021-11-08 17:26:30|||||||||4
1636392400000|2021-11-08 17:26:40|||||||||26
1636392410000|2021-11-08 17:26:50|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|6
1636392420000|2021-11-08 17:27:00|||||||||16
1636392430000|2021-11-08 17:27:10|||||||||99
1636392460000|2021-11-08 17:27:40|||||||||50
1636392470000|2021-11-08 17:27:50|||||||||1
1636392480000|2021-11-08 17:28:00|||||||||2
1636392500000|2021-11-08 17:28:20|||||||||20
1636392510000|2021-11-08 17:28:30|||||||||38
1636392520000|2021-11-08 17:28:40|17164.8|17163.3|17164.2|17162.7|17165.2|17163.7|17164.2|17162.7|51
1636392530000|2021-11-08 17:28:50|17164.8|17163.3|17165.2|17162.7|17165.2|17163.7|17164.2|17162.7|59
1636392540000|2021-11-08 17:29:00|17164.8|17163.3|17165.2|17163.7|17165.2|17163.7|17164.8|17163.3|120
1636392550000|2021-11-08 17:29:10|||||||||2
1636392560000|2021-11-08 17:29:20|||||||||62
1636392570000|2021-11-08 17:29:30|||||||||1
1636392580000|2021-11-08 17:29:40|17164.5|17163|17164.2|17162.7|17164.5|17163|17164.2|17162.7|47
1636392600000|2021-11-08 17:30:00|17165.2|17163.7|17164.2|17162.7|17165.2|17163.7|17164.2|17162.7|71
1636392630000|2021-11-08 17:30:30|||||||||4
1636392640000|2021-11-08 17:30:40|||||||||1
1636392650000|2021-11-08 17:30:50|17164.8|17163.3|17164.2|17162.7|17165.5|17163.7|17164.2|17162.3|88
1636392660000|2021-11-08 17:31:00|17165.2|17163.7|17164.2|17162.7|17165.2|17163.7|17164.2|17162.7|60
1636392670000|2021-11-08 17:31:10|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|402
1636392680000|2021-11-08 17:31:20|||||||||15
1636392690000|2021-11-08 17:31:30|||||||||22
1636392710000|2021-11-08 17:31:50|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|23
1636392720000|2021-11-08 17:32:00|||||||||1
1636392730000|2021-11-08 17:32:10|||||||||1
1636392770000|2021-11-08 17:32:50|||||||||1
1636392780000|2021-11-08 17:33:00|||||||||1
1636392810000|2021-11-08 17:33:30|||||||||2
1636392820000|2021-11-08 17:33:40|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|24
1636392840000|2021-11-08 17:34:00|||||||||4
1636392860000|2021-11-08 17:34:20||17158.7||17158.7||17158.7||17158.7|74
1636392870000|2021-11-08 17:34:30|17160.8|17159.3|17161.2|17158.7|17161.2|17159.7|17160.2|17158.7|75
1636392880000|2021-11-08 17:34:40|17160.8|17159.3|17161.5|17159|17161.5|17159.7|17160.8|17158.7|126
1636392890000|2021-11-08 17:34:50|17161.2|17158.7|17161.2|17158.7|17161.5|17159.7|17161.2|17158.7|10
1636392900000|2021-11-08 17:35:00|17160.2|17159.7|17159.8|17158.3|17160.2|17159.7|17159.8|17158.3|85
1636392910000|2021-11-08 17:35:10|17160.2|17158.7|17159.8|17158.3|17160.2|17158.7|17159.8|17158.3|0
1636392920000|2021-11-08 17:35:20|||||||||31
1636392930000|2021-11-08 17:35:30|17159.5|17157.3|17159.8|17158.3|17159.8|17158.3|17159.5|17157.3|26
1636392940000|2021-11-08 17:35:40|17159.2|17157.3|17158.8|17157.3|17159.8|17158.3|17158.8|17157.3|22
1636392960000|2021-11-08 17:36:00|17159.5|17158|17159.8|17158.3|17159.8|17158.3|17159.5|17158|39
1636392970000|2021-11-08 17:36:10|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|9
1636392980000|2021-11-08 17:36:20|||||||||20
1636392990000|2021-11-08 17:36:30|||||||||1
1636393010000|2021-11-08 17:36:50|||||||||1
1636393030000|2021-11-08 17:37:10|17159.8|17158.3|17158.8|17157.3|17159.8|17158.3|17158.8|17157.3|59
1636393040000|2021-11-08 17:37:20|||||||||1
1636393050000|2021-11-08 17:37:30|17159.8|17158.3|17158.8|17157.3|17159.8|17158.3|17158.8|17157.3|34
1636393070000|2021-11-08 17:37:50|||||||||10
1636393080000|2021-11-08 17:38:00|||||||||9
1636393120000|2021-11-08 17:38:40|||||||||17
1636393130000|2021-11-08 17:38:50|17159.8|17158.3|17158.8|17157.3|17159.8|17158.3|17158.8|17157.3|23
1636393140000|2021-11-08 17:39:00|||||||||4
1636393150000|2021-11-08 17:39:10|||||||||1
1636393160000|2021-11-08 17:39:20|||||||||5
1636393170000|2021-11-08 17:39:30|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|1
1636393180000|2021-11-08 17:39:40|17159.2|17157.3|17158.8|17157.3|17159.8|17158.3|17158.8|17157.3|20
1636393190000|2021-11-08 17:39:50|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|11
1636393200000|2021-11-08 17:40:00|||||||||21
1636393210000|2021-11-08 17:40:10|||||||||10
1636393220000|2021-11-08 17:40:20|||||||||54
1636393230000|2021-11-08 17:40:30|||||||||8
1636393240000|2021-11-08 17:40:40|||||||||6
1636393250000|2021-11-08 17:40:50|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|15
1636393270000|2021-11-08 17:41:10||17158.7||17159.7||17159.7||17158.7|6
1636393290000|2021-11-08 17:41:30|||||||||4
1636393300000|2021-11-08 17:41:40|||||||||2
1636393310000|2021-11-08 17:41:50|17160.8|17158.7|17161.2|17159.7|17161.2|17159.7|17160.8|17158.7|145
1636393330000|2021-11-08 17:42:10|||||||||6
1636393340000|2021-11-08 17:42:20|17160.2|17158.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|10
1636393350000|2021-11-08 17:42:30|||||||||1
1636393380000|2021-11-08 17:43:00|||||||||9
1636393390000|2021-11-08 17:43:10|||||||||12
1636393410000|2021-11-08 17:43:30|||||||||1
1636393420000|2021-11-08 17:43:40|||||||||2
1636393490000|2021-11-08 17:44:50|||||||||1
1636393510000|2021-11-08 17:45:10|||||||||12
1636393530000|2021-11-08 17:45:30|||||||||6
1636393560000|2021-11-08 17:46:00|||||||||34
1636393570000|2021-11-08 17:46:10|||||||||5
1636393590000|2021-11-08 17:46:30|||||||||1
1636393600000|2021-11-08 17:46:40|||||||||8
1636393630000|2021-11-08 17:47:10|||||||||3
1636393640000|2021-11-08 17:47:20|17160.7|17158.7|17161.2|17159.7|17161.2|17159.7|17160.7|17158.7|81
1636393660000|2021-11-08 17:47:40|||||||||2
1636393670000|2021-11-08 17:47:50|||||||||1
1636393680000|2021-11-08 17:48:00|||||||||2
1636393700000|2021-11-08 17:48:20|||||||||4
1636393730000|2021-11-08 17:48:50|||||||||2
1636393770000|2021-11-08 17:49:30|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|74
1636393800000|2021-11-08 17:50:00|||||||||6
1636393810000|2021-11-08 17:50:10|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|9
1636393850000|2021-11-08 17:50:50|||||||||1
1636393860000|2021-11-08 17:51:00|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|76
1636393870000|2021-11-08 17:51:10|||||||||1
1636393890000|2021-11-08 17:51:30|||||||||1
1636393900000|2021-11-08 17:51:40|||||||||67
1636393920000|2021-11-08 17:52:00|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|34
1636393930000|2021-11-08 17:52:10|17155.9|17154.4|17156.9|17155.4|17156.9|17155.4|17155.9|17154.4|152
1636393950000|2021-11-08 17:52:30|||||||||121
1636393960000|2021-11-08 17:52:40|17156.2|17154.7|17156.9|17154.4|17156.9|17155.4|17155.9|17154.4|104
1636393970000|2021-11-08 17:52:50|17155.9||17155.9||17155.9||17155.9||2
1636393980000|2021-11-08 17:53:00|17156.9||17155.9||17156.9||17155.9||5
1636394020000|2021-11-08 17:53:40|||||||||26
1636394040000|2021-11-08 17:54:00|||||||||23
1636394050000|2021-11-08 17:54:10|||||||||2
1636394060000|2021-11-08 17:54:20|17156.9|17155.4|17156.9|17155.4|17157.2|17155.4|17155.9|17154|146
1636394070000|2021-11-08 17:54:30|||||||||25
1636394080000|2021-11-08 17:54:40|||||||||44
1636394090000|2021-11-08 17:54:50|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|46
1636394100000|2021-11-08 17:55:00|||||||||6
1636394110000|2021-11-08 17:55:10|||||||||1
1636394120000|2021-11-08 17:55:20|||||||||1
1636394130000|2021-11-08 17:55:30|||||||||20
1636394140000|2021-11-08 17:55:40|||||||||1
1636394160000|2021-11-08 17:56:00|||||||||1
1636394170000|2021-11-08 17:56:10|||||||||25
1636394180000|2021-11-08 17:56:20|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|62
1636394190000|2021-11-08 17:56:30|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|257
1636394220000|2021-11-08 17:57:00|||||||||1
1636394250000|2021-11-08 17:57:30|17156.9|17155.4|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|16
1636394260000|2021-11-08 17:57:40|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|27
1636394270000|2021-11-08 17:57:50|||||||||50
1636394280000|2021-11-08 17:58:00|||||||||4
1636394310000|2021-11-08 17:58:30|||||||||2
1636394340000|2021-11-08 17:59:00|||||||||26
1636394350000|2021-11-08 17:59:10|||||||||1
1636394360000|2021-11-08 17:59:20|||||||||67
1636394370000|2021-11-08 17:59:30|||||||||50
1636394380000|2021-11-08 17:59:40|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17156.9|17156.4|34
1636394390000|2021-11-08 17:59:50|||||||||55
1636394400000|2021-11-08 18:00:00|||||||||35
1636394410000|2021-11-08 18:00:10|17158.2|17156.7|17158.9|17157.4|17158.9|17157.4|17158.2|17156.4|8
1636394420000|2021-11-08 18:00:20|17158.5|17157|17157.5|17156|17158.5|17157|17157.5|17156|8
1636394460000|2021-11-08 18:01:00|||||||||54
1636394470000|2021-11-08 18:01:10|17158.2|17156.7|17159.9|17158.4|17159.9|17158.4|17158.2|17156.7|130
1636394480000|2021-11-08 18:01:20|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|76
1636394490000|2021-11-08 18:01:30|17160.2|17158.7|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|65
1636394500000|2021-11-08 18:01:40|17160.5|17159|17160.9|17159.4|17160.9|17159.4|17160.5|17159|90
1636394520000|2021-11-08 18:02:00|17159.9|17157.4|17157.5|17156|17159.9|17157.4|17157.5|17156|125
1636394530000|2021-11-08 18:02:10|17158.5|17157|17157.5|17156|17158.5|17157|17157.5|17156|39
1636394540000|2021-11-08 18:02:20|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|49
1636394550000|2021-11-08 18:02:30|||||||||10
1636394570000|2021-11-08 18:02:50|||||||||2
1636394590000|2021-11-08 18:03:10|||||||||114
1636394600000|2021-11-08 18:03:20|||||||||4
1636394620000|2021-11-08 18:03:40|||||||||1
1636394630000|2021-11-08 18:03:50|||||||||23
1636394660000|2021-11-08 18:04:20|17157.5|17156|17158.5|17157|17158.5|17157|17157.5|17156|43
1636394670000|2021-11-08 18:04:30|||||||||36
1636394690000|2021-11-08 18:04:50|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|21
1636394700000|2021-11-08 18:05:00|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|30
1636394710000|2021-11-08 18:05:10|17157.5|17156|17156.5|17155|17157.5|17156|17156.5|17155|35
1636394720000|2021-11-08 18:05:20|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|31
1636394730000|2021-11-08 18:05:30|17154.9|17153.4|17155.5|17154|17155.5|17154|17154.9|17153.4|34
1636394740000|2021-11-08 18:05:40|17155.9|17153.4|17154.9|17153.4|17155.9|17154|17154.9|17153.4|145
1636394750000|2021-11-08 18:05:50|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|16
1636394760000|2021-11-08 18:06:00|17155.9|17153.4|17155.5|17154|17155.9|17154|17154.9|17153.4|10
1636394780000|2021-11-08 18:06:20|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|27
1636394790000|2021-11-08 18:06:30|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|2
1636394810000|2021-11-08 18:06:50|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|2
1636394880000|2021-11-08 18:08:00|17155.5|17154|17155.5|17154|17155.9|17154|17155.5|17153.4|20
1636394890000|2021-11-08 18:08:10|17155.2|17153.7|17154.9|17153.4|17155.9|17153.7|17154.9|17153|0
1636394910000|2021-11-08 18:08:30|17155.5|17154|17154.9|17153.4|17155.9|17154|17154.9|17153.4|13
1636394920000|2021-11-08 18:08:40|||||||||2
1636394930000|2021-11-08 18:08:50|||||||||2
1636394940000|2021-11-08 18:09:00|17155.5|17154|17154.9|17153.4|17155.9|17154|17154.9|17153.4|4
1636394960000|2021-11-08 18:09:20|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|3
1636394970000|2021-11-08 18:09:30|||||||||2
1636394980000|2021-11-08 18:09:40|||||||||3
1636395010000|2021-11-08 18:10:10|||||||||3
1636395070000|2021-11-08 18:11:10|||||||||3
1636395080000|2021-11-08 18:11:20|||||||||1
1636395140000|2021-11-08 18:12:20|||||||||2
1636395170000|2021-11-08 18:12:50|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|33
1636395180000|2021-11-08 18:13:00|||||||||6
1636395190000|2021-11-08 18:13:10|17155.5|17154|17154.9|17153.4|17155.9|17154|17154.9|17153.4|233
1636395200000|2021-11-08 18:13:20|||||||||34
1636395210000|2021-11-08 18:13:30|||||||||9
1636395220000|2021-11-08 18:13:40|||||||||12
1636395230000|2021-11-08 18:13:50|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|57
1636395240000|2021-11-08 18:14:00|17154.9|17153.4|17155.5|17154|17155.5|17154|17154.9|17153.4|50
1636395270000|2021-11-08 18:14:30|||||||||6
1636395280000|2021-11-08 18:14:40|||||||||10
1636395290000|2021-11-08 18:14:50|17154.9|17153.4|17154.9|17153.4|17155.2|17153.7|17154.9|17153.4|14
1636395300000|2021-11-08 18:15:00|||||||||1
1636395320000|2021-11-08 18:15:20|17155.9|17154|17155.5|17154|17155.9|17154|17155.5|17154|46
1636395330000|2021-11-08 18:15:30|||||||||6
1636395340000|2021-11-08 18:15:40|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|16
1636395350000|2021-11-08 18:15:50|||||||||19
1636395380000|2021-11-08 18:16:20|||||||||3
1636395390000|2021-11-08 18:16:30|||||||||1
1636395410000|2021-11-08 18:16:50|17157.2|17155.7|17157.5|17156|17157.5|17156|17157.2|17155.7|47
1636395420000|2021-11-08 18:17:00|||||||||5
1636395430000|2021-11-08 18:17:10|||||||||13
1636395440000|2021-11-08 18:17:20|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|0
1636395460000|2021-11-08 18:17:40|||||||||10
1636395480000|2021-11-08 18:18:00|17157.9|17156.4|17159.6|17158.1|17159.9|17158.4|17157.9|17156.4|177
1636395490000|2021-11-08 18:18:10|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|14
1636395510000|2021-11-08 18:18:30|||||||||2
1636395540000|2021-11-08 18:19:00|||||||||5
1636395550000|2021-11-08 18:19:10|||||||||17
1636395570000|2021-11-08 18:19:30|||||||||8
1636395590000|2021-11-08 18:19:50|17159.2|17157.7|17158.6|17157.1|17159.2|17157.7|17158.6|17157.1|18
1636395600000|2021-11-08 18:20:00|||||||||4
1636395610000|2021-11-08 18:20:10|||||||||8
1636395640000|2021-11-08 18:20:40|17159.6|17157.7|17159.6|17157.1|17159.6|17158.1|17159.2|17156.7|36
1636395650000|2021-11-08 18:20:50|17159.2|17157.7|17159.6|17158.1|17159.6|17158.1|17159.2|17157.7|0
1636395660000|2021-11-08 18:21:00|17159.9|17158.4|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|2
1636395670000|2021-11-08 18:21:10|17159.9|17158.4|17159.6|17158.1|17159.9|17158.4|17159.6|17158.1|25
1636395680000|2021-11-08 18:21:20|17159.9|17158.4|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|64
1636395690000|2021-11-08 18:21:30|||||||||7
1636395720000|2021-11-08 18:22:00|||||||||3
1636395750000|2021-11-08 18:22:30|||||||||9
1636395760000|2021-11-08 18:22:40|17161.9|17160.4|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|45
1636395770000|2021-11-08 18:22:50|||||||||1
1636395790000|2021-11-08 18:23:10|||||||||25
1636395800000|2021-11-08 18:23:20|17161.9||17161.9||17161.9||17161.9||2
1636395820000|2021-11-08 18:23:40||17160.4||17160.4||17160.4||17160.4|0
1636395830000|2021-11-08 18:23:50|||||||||16
1636395850000|2021-11-08 18:24:10|17162.6|17160.1|17161.9|17160.4|17162.9|17160.4|17161.9|17160.1|47
1636395860000|2021-11-08 18:24:20|17162.9|17161.4|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|32
1636395870000|2021-11-08 18:24:30|17163.2|17160.7|17162.9|17160.4|17163.2|17160.7|17162.9|17160.4|14
1636395900000|2021-11-08 18:25:00|17161.9|17161.4|17161.9|17160.4|17161.9|17161.4|17161.9|17160.4|5
1636395910000|2021-11-08 18:25:10|17162.9|17161.4|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|14
1636395920000|2021-11-08 18:25:20|||||||||6
1636395950000|2021-11-08 18:25:50|17162.9||17162.9||17162.9||17162.9||0
1636395960000|2021-11-08 18:26:00|17162.6|17161.1|17162.9|17161.4|17162.9|17161.4|17162.6|17161.1|0
1636395970000|2021-11-08 18:26:10|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|3
1636396030000|2021-11-08 18:27:10|||||||||3
1636396150000|2021-11-08 18:29:10|||||||||16
1636396160000|2021-11-08 18:29:20|17162.2|17160.7|17162.9|17160.4|17162.9|17161.4|17161.9|17160.4|13
1636396170000|2021-11-08 18:29:30|17162.6|17161.4|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|21
1636396200000|2021-11-08 18:30:00|||||||||2
1636396230000|2021-11-08 18:30:30|17161.6|17159.4|17161.9|17160.4|17161.9|17160.4|17161.6|17159.4|10
1636396240000|2021-11-08 18:30:40|17161.6|17160.1|17160.9|17159.4|17161.6|17160.1|17160.9|17159.4|18
1636396290000|2021-11-08 18:31:30|17161.2|17159.7|17161.9|17160.4|17161.9|17160.4|17161.2|17159.7|11
1636396320000|2021-11-08 18:32:00|||||||||2
1636396400000|2021-11-08 18:33:20|17162.2|17160.7|17162.9|17161.4|17162.9|17161.4|17162.2|17160.7|28
1636396430000|2021-11-08 18:33:50|||||||||3
1636396470000|2021-11-08 18:34:30|||||||||1
1636396490000|2021-11-08 18:34:50|||||||||2
1636396510000|2021-11-08 18:35:10|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|202
1636396520000|2021-11-08 18:35:20|||||||||6
1636396530000|2021-11-08 18:35:30|||||||||2
1636396640000|2021-11-08 18:37:20|||||||||6
1636396680000|2021-11-08 18:38:00|||||||||1
1636396690000|2021-11-08 18:38:10|||||||||2
1636396700000|2021-11-08 18:38:20|||||||||16
1636396710000|2021-11-08 18:38:30|||||||||2
1636396720000|2021-11-08 18:38:40|||||||||4
1636396750000|2021-11-08 18:39:10|||||||||1
1636396770000|2021-11-08 18:39:30|||||||||2
1636396790000|2021-11-08 18:39:50|||||||||1
1636396800000|2021-11-08 18:40:00|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|35
1636396830000|2021-11-08 18:40:30|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|49
1636396920000|2021-11-08 18:42:00|||||||||2
1636396930000|2021-11-08 18:42:10|17163.2|17161.7|17162.9|17161.4|17163.2|17161.7|17162.9|17161.4|44
1636396950000|2021-11-08 18:42:30|17163.6|17162.1|17163.9|17162.4|17163.9|17162.4|17163.6|17162.1|32
1636396980000|2021-11-08 18:43:00||17161.4||17162.4||17162.4||17161.4|67
1636396990000|2021-11-08 18:43:10|17164.3|17161.8|17163.9|17162.4|17164.3|17162.4|17163.6|17161.4|0
1636397020000|2021-11-08 18:43:40|17163.3|17161.4|17163.9|17161.4|17163.9|17161.8|17163.3|17161.4|108
1636397030000|2021-11-08 18:43:50|17163.3|17161.8|17163.9|17162.4|17163.9|17162.4|17163.3|17161.8|0
1636397060000|2021-11-08 18:44:20|||||||||96
1636397070000|2021-11-08 18:44:30||17161.4||17162.4||17162.4||17161.4|4
1636397090000|2021-11-08 18:44:50|17163.2|17161.7|17162.9|17161.4|17163.2|17161.7|17162.9|17161.4|117
1636397140000|2021-11-08 18:45:40|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|70
1636397150000|2021-11-08 18:45:50|||||||||1
1636397160000|2021-11-08 18:46:00|||||||||19
1636397170000|2021-11-08 18:46:10|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|93
1636397190000|2021-11-08 18:46:30|17162.3|17160.4|17162.9|17160.4|17162.9|17160.8|17162.3|17160.4|33
1636397200000|2021-11-08 18:46:40|17161.9||17161.9||17161.9||17161.9||11
1636397210000|2021-11-08 18:46:50|17162.9||17161.9||17162.9||17161.9||126
1636397240000|2021-11-08 18:47:20|17161.2|17159.7|17161.9|17160.4|17161.9|17160.4|17161.2|17159.4|69
1636397250000|2021-11-08 18:47:30|||||||||31
1636397270000|2021-11-08 18:47:50|||||||||30
1636397360000|2021-11-08 18:49:20|||||||||1
1636397420000|2021-11-08 18:50:20|||||||||1
1636397430000|2021-11-08 18:50:30|17160.9|17159.4|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|23
1636397490000|2021-11-08 18:51:30|17161.3|17159.8|17160.9|17159.4|17161.3|17159.8|17160.9|17159.4|19
1636397500000|2021-11-08 18:51:40|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|1
1636397530000|2021-11-08 18:52:10|||||||||1
1636397540000|2021-11-08 18:52:20|||||||||86
1636397550000|2021-11-08 18:52:30|||||||||1
1636397560000|2021-11-08 18:52:40|||||||||22
1636397620000|2021-11-08 18:53:40|||||||||2
1636397630000|2021-11-08 18:53:50|||||||||10
1636397640000|2021-11-08 18:54:00|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|8
1636397650000|2021-11-08 18:54:10|||||||||5
1636397660000|2021-11-08 18:54:20|||||||||26
1636397670000|2021-11-08 18:54:30|||||||||5
1636397680000|2021-11-08 18:54:40|||||||||5
1636397690000|2021-11-08 18:54:50|||||||||12
1636397710000|2021-11-08 18:55:10|17161.3|17159.8|17161.9|17160.4|17161.9|17160.4|17161.3|17159.1|35
1636397730000|2021-11-08 18:55:30|||||||||5
1636397740000|2021-11-08 18:55:40|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|8
1636397760000|2021-11-08 18:56:00|||||||||5
1636397780000|2021-11-08 18:56:20|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.6|17159.4|1
1636397810000|2021-11-08 18:56:50|||||||||5
1636397840000|2021-11-08 18:57:20|||||||||16
1636397850000|2021-11-08 18:57:30|17162.3|17159.8|17161.9|17159.4|17162.3|17159.8|17161.9|17159.4|111
1636397860000|2021-11-08 18:57:40|17161.6|17160.1|17161.9|17160.4|17161.9|17160.4|17161.6|17159.4|6
1636397880000|2021-11-08 18:58:00|||||||||5
1636397900000|2021-11-08 18:58:20|17161.3|17159.8|17160.9|17159.4|17161.9|17160.1|17160.9|17159.4|86
1636397910000|2021-11-08 18:58:30|||||||||8
1636397930000|2021-11-08 18:58:50|||||||||6
1636398010000|2021-11-08 19:00:10|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|43
1636398020000|2021-11-08 19:00:20|17159.6|17158.1|17159.9|17158.4|17159.9|17158.4|17159.6|17158.1|0
1636398030000|2021-11-08 19:00:30|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|6
1636398040000|2021-11-08 19:00:40||17158.4||17158.4||17158.4||17158.4|0
1636398050000|2021-11-08 19:00:50|17160.3|17158.8|17158.6|17157.1|17160.3|17158.8|17158.6|17157.1|141
1636398060000|2021-11-08 19:01:00|17158.3|17156.8|17157.6|17156.1|17158.3|17156.8|17157.6|17156.1|138
1636398080000|2021-11-08 19:01:20|||||||||11
1636398100000|2021-11-08 19:01:40|||||||||2
1636398120000|2021-11-08 19:02:00|||||||||17
1636398130000|2021-11-08 19:02:10|||||||||5
1636398140000|2021-11-08 19:02:20|||||||||1
1636398150000|2021-11-08 19:02:30|||||||||1
1636398160000|2021-11-08 19:02:40|||||||||2
1636398170000|2021-11-08 19:02:50|||||||||3
1636398220000|2021-11-08 19:03:40|||||||||1
1636398230000|2021-11-08 19:03:50|||||||||1
1636398260000|2021-11-08 19:04:20|||||||||1
1636398320000|2021-11-08 19:05:20|||||||||1
1636398360000|2021-11-08 19:06:00|||||||||6
1636398370000|2021-11-08 19:06:10|||||||||2
1636398390000|2021-11-08 19:06:30|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|5
1636398420000|2021-11-08 19:07:00|||||||||2
1636398430000|2021-11-08 19:07:10|||||||||10
1636398460000|2021-11-08 19:07:40|||||||||1
1636398510000|2021-11-08 19:08:30|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|22
1636398520000|2021-11-08 19:08:40|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|3
1636398570000|2021-11-08 19:09:30|||||||||2
1636398610000|2021-11-08 19:10:10|||||||||1
1636398630000|2021-11-08 19:10:30|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|7
1636398640000|2021-11-08 19:10:40|||||||||2
1636398700000|2021-11-08 19:11:40|||||||||1
1636398790000|2021-11-08 19:13:10|17160|17158.5|17159.6|17158.1|17160|17158.5|17159.6|17158.1|0
1636398870000|2021-11-08 19:14:30|||||||||35
1636398890000|2021-11-08 19:14:50|||||||||1
1636398900000|2021-11-08 19:15:00|17160|17158.5|17159.6|17158.1|17160|17158.5|17159.6|17158.1|5
1636398920000|2021-11-08 19:15:20|||||||||1
1636398930000|2021-11-08 19:15:30|||||||||2
1636398950000|2021-11-08 19:15:50|||||||||4
1636399000000|2021-11-08 19:16:40|||||||||1
1636399080000|2021-11-08 19:18:00|||||||||1
1636399180000|2021-11-08 19:19:40|17160|17158.5|17159.6|17158.1|17160|17158.5|17159.6|17158.1|0
1636399210000|2021-11-08 19:20:10|||||||||1
1636399270000|2021-11-08 19:21:10|||||||||1
1636399350000|2021-11-08 19:22:30|17160|17158.5|17161|17158.5|17161|17158.5|17160|17158.5|21
1636399360000|2021-11-08 19:22:40|17160||17160||17160||17160||5
1636399370000|2021-11-08 19:22:50|17159.6|17158.1|17160|17158.5|17160|17158.5|17159.6|17158.1|0
1636399380000|2021-11-08 19:23:00|17159.6|17158.1|17160|17158.5|17160|17158.5|17159.6|17158.1|0
1636399400000|2021-11-08 19:23:20|17159.6|17158.1|17160|17158.5|17160|17158.5|17159.6|17158.1|1
1636399410000|2021-11-08 19:23:30|17159.6|17158.1|17160|17158.5|17160|17158.5|17159.6|17158.1|0
1636399420000|2021-11-08 19:23:40|17161|17159.5|17161|17159.5|17161|17159.5|17161|17158.5|10
1636399560000|2021-11-08 19:26:00|||||||||1
1636399580000|2021-11-08 19:26:20|||||||||2
1636399610000|2021-11-08 19:26:50|||||||||17
1636399670000|2021-11-08 19:27:50|||||||||4
1636399720000|2021-11-08 19:28:40|||||||||1
1636399740000|2021-11-08 19:29:00|||||||||30
1636399780000|2021-11-08 19:29:40|17160|17158.5|17159.6|17158.1|17160|17158.5|17159.6|17158.1|25
1636399800000|2021-11-08 19:30:00|||||||||3
1636399820000|2021-11-08 19:30:20|||||||||29
1636399830000|2021-11-08 19:30:30|||||||||9
1636399840000|2021-11-08 19:30:40|||||||||20
1636399850000|2021-11-08 19:30:50|17159|17157.5|17159.6|17158.1|17159.6|17158.1|17159|17156.8|7
1636399860000|2021-11-08 19:31:00|||||||||1
1636399870000|2021-11-08 19:31:10|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|14
1636399880000|2021-11-08 19:31:20|||||||||2
1636399900000|2021-11-08 19:31:40|17157.6|17156.1|17158.6|17156.1|17158.6|17156.8|17157.6|17156.1|37
1636399910000|2021-11-08 19:31:50||17157.1||17157.1||17157.1||17157.1|0
1636400000000|2021-11-08 19:33:20|||||||||1
1636400100000|2021-11-08 19:35:00|||||||||1
1636400140000|2021-11-08 19:35:40|||||||||3
1636400160000|2021-11-08 19:36:00|||||||||1
1636400180000|2021-11-08 19:36:20|||||||||1
1636400190000|2021-11-08 19:36:30|||||||||1
1636400200000|2021-11-08 19:36:40|||||||||1
1636400220000|2021-11-08 19:37:00|||||||||3
1636400230000|2021-11-08 19:37:10|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|6
1636400240000|2021-11-08 19:37:20|||||||||1
1636400250000|2021-11-08 19:37:30|||||||||1
1636400260000|2021-11-08 19:37:40|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|6
1636400270000|2021-11-08 19:37:50|||||||||1
1636400330000|2021-11-08 19:38:50|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|0
1636400420000|2021-11-08 19:40:20|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|8
1636400460000|2021-11-08 19:41:00|17158.3|17156.8|17158.7|17157.2|17158.7|17157.2|17158.3|17156.8|15
1636400580000|2021-11-08 19:43:00|||||||||1
1636400780000|2021-11-08 19:46:20|||||||||2
1636400810000|2021-11-08 19:46:50|||||||||1
1636400860000|2021-11-08 19:47:40|||||||||1
1636400870000|2021-11-08 19:47:50|||||||||2
1636400910000|2021-11-08 19:48:30|||||||||2
1636401030000|2021-11-08 19:50:30|||||||||4
1636401080000|2021-11-08 19:51:20|||||||||2
1636401120000|2021-11-08 19:52:00|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|53
1636401170000|2021-11-08 19:52:50|||||||||2
1636401180000|2021-11-08 19:53:00|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|16
1636401200000|2021-11-08 19:53:20|||||||||1
1636401230000|2021-11-08 19:53:50|||||||||10
1636401240000|2021-11-08 19:54:00|||||||||2
1636401280000|2021-11-08 19:54:40|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|20
1636401290000|2021-11-08 19:54:50|||||||||2
1636401300000|2021-11-08 19:55:00|17157|17155.5|17157.7|17156.2|17157.7|17156.2|17156.7|17155.2|7
1636401330000|2021-11-08 19:55:30|||||||||4
1636401340000|2021-11-08 19:55:40|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|55
1636401350000|2021-11-08 19:55:50|||||||||2
1636401410000|2021-11-08 19:56:50|||||||||1
1636401420000|2021-11-08 19:57:00|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|8
1636401450000|2021-11-08 19:57:30|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|3
1636401520000|2021-11-08 19:58:40|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|107
1636401530000|2021-11-08 19:58:50|17156.4|17154.9|17156.7|17155.2|17156.7|17155.2|17156.4|17154.9|8
1636401550000|2021-11-08 19:59:10|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|2
1636401560000|2021-11-08 19:59:20|17156|17154.5|17156.7|17155.2|17156.7|17155.2|17156|17154.5|3
1636401570000|2021-11-08 19:59:30||17154.2||17155.2||17155.2||17154.2|0
1636401590000|2021-11-08 19:59:50|17155.7|17154.2|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|13
1636401600000|2021-11-08 20:00:00|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|20
1636401620000|2021-11-08 20:00:20|||||||||1
1636401650000|2021-11-08 20:00:50|||||||||1
1636401660000|2021-11-08 20:01:00|||||||||1
1636401710000|2021-11-08 20:01:50|||||||||1
1636401720000|2021-11-08 20:02:00|||||||||3
1636401730000|2021-11-08 20:02:10|||||||||2
1636401740000|2021-11-08 20:02:20|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|14
1636401800000|2021-11-08 20:03:20|||||||||1
1636401830000|2021-11-08 20:03:50|||||||||1
1636401900000|2021-11-08 20:05:00|17155|17153.5|17155.7|17154.2|17155.7|17154.2|17155|17153.5|82
1636401920000|2021-11-08 20:05:20|||||||||6
1636401930000|2021-11-08 20:05:30|||||||||1
1636401980000|2021-11-08 20:06:20|17155.4|17153.9|17155|17153.5|17155.4|17153.9|17155|17153.5|1
1636401990000|2021-11-08 20:06:30|||||||||11
1636402010000|2021-11-08 20:06:50|||||||||3
1636402050000|2021-11-08 20:07:30|||||||||1
1636402100000|2021-11-08 20:08:20|||||||||1
1636402120000|2021-11-08 20:08:40|||||||||32
1636402130000|2021-11-08 20:08:50|||||||||2
1636402140000|2021-11-08 20:09:00|||||||||1
1636402180000|2021-11-08 20:09:40|||||||||8
1636402190000|2021-11-08 20:09:50|||||||||1
1636402220000|2021-11-08 20:10:20|17156|17153.9|17155|17153.5|17156|17153.9|17155|17153.5|4
1636402230000|2021-11-08 20:10:30|||||||||3
1636402260000|2021-11-08 20:11:00|17155.7|17154.2|17155|17153.5|17155.7|17154.2|17155|17153.5|21
1636402340000|2021-11-08 20:12:20|||||||||3
1636402380000|2021-11-08 20:13:00|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|27
1636402420000|2021-11-08 20:13:40|||||||||3
1636402440000|2021-11-08 20:14:00|17155|17153.5|17155|17153.5|17155|17153.5|17154.4|17152.9|25
1636402470000|2021-11-08 20:14:30|||||||||20
1636402480000|2021-11-08 20:14:40|||||||||2
1636402490000|2021-11-08 20:14:50|||||||||4
1636402530000|2021-11-08 20:15:30|||||||||3
1636402560000|2021-11-08 20:16:00|17155.4|17152.9|17155.4|17152.9|17155.4|17152.9|17155.4|17152.9|0
1636402570000|2021-11-08 20:16:10|17154.7|17153.2|17154.4|17152.9|17154.7|17153.2|17154.4|17152.9|0
1636402610000|2021-11-08 20:16:50|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|33
1636402670000|2021-11-08 20:17:50|||||||||10
1636402730000|2021-11-08 20:18:50|||||||||2
1636402740000|2021-11-08 20:19:00|||||||||2
1636402750000|2021-11-08 20:19:10|||||||||2
1636402790000|2021-11-08 20:19:50|||||||||1
1636402820000|2021-11-08 20:20:20|||||||||6
1636402830000|2021-11-08 20:20:30|17154.4|17152.9|17155|17153.5|17155|17153.5|17154.4|17152.9|5
1636402850000|2021-11-08 20:20:50|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|1
1636402860000|2021-11-08 20:21:00|17155|17153.5|17155.4|17152.9|17155.4|17153.5|17155|17152.9|11
1636402870000|2021-11-08 20:21:10|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|0
1636402910000|2021-11-08 20:21:50|17154.4|17152.9|17155|17153.5|17155|17153.5|17154.4|17152.9|14
1636403010000|2021-11-08 20:23:30|||||||||1
1636403260000|2021-11-08 20:27:40|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|0
1636403330000|2021-11-08 20:28:50|||||||||6
1636403390000|2021-11-08 20:29:50|17156.1||17155.1||17156.1||17155.1||3
1636403400000|2021-11-08 20:30:00|||||||||4
1636403420000|2021-11-08 20:30:20|||||||||4
1636403430000|2021-11-08 20:30:30|||||||||3
1636403440000|2021-11-08 20:30:40|||||||||5
1636403450000|2021-11-08 20:30:50|||||||||4
1636403460000|2021-11-08 20:31:00|||||||||2
1636403470000|2021-11-08 20:31:10|||||||||3
1636403480000|2021-11-08 20:31:20|||||||||1
1636403490000|2021-11-08 20:31:30|||||||||2
1636403500000|2021-11-08 20:31:40|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|96
1636403510000|2021-11-08 20:31:50|17156.4|17154.9|17156.7|17155.2|17156.7|17155.2|17156|17154.5|201
1636403520000|2021-11-08 20:32:00|||||||||7
1636403530000|2021-11-08 20:32:10|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|13
1636403550000|2021-11-08 20:32:30|||||||||1
1636403570000|2021-11-08 20:32:50|17156.4|17154.9|17155.7|17154.2|17156.4|17154.9|17155.7|17154.2|14
1636403580000|2021-11-08 20:33:00|||||||||1
1636403590000|2021-11-08 20:33:10|||||||||3
1636403600000|2021-11-08 20:33:20|||||||||52
1636403620000|2021-11-08 20:33:40|17156.7|17155.2|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|13
1636403630000|2021-11-08 20:33:50|||||||||59
1636403660000|2021-11-08 20:34:20|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|41
1636403680000|2021-11-08 20:34:40|||||||||76
1636403700000|2021-11-08 20:35:00|||||||||4
1636403710000|2021-11-08 20:35:10|||||||||2
1636403750000|2021-11-08 20:35:50|||||||||2
1636403780000|2021-11-08 20:36:20|||||||||1
1636403800000|2021-11-08 20:36:40|17155.7|17154.2|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|58
1636403820000|2021-11-08 20:37:00|||||||||2
1636403870000|2021-11-08 20:37:50|||||||||2
1636403900000|2021-11-08 20:38:20|||||||||2
1636403910000|2021-11-08 20:38:30|17156.4|17154.9|17156.7|17155.2|17156.7|17155.2|17156.4|17154.9|13
1636403920000|2021-11-08 20:38:40|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|13
1636403950000|2021-11-08 20:39:10|||||||||2
1636403970000|2021-11-08 20:39:30|||||||||3
1636404010000|2021-11-08 20:40:10|||||||||2
1636404030000|2021-11-08 20:40:30|||||||||2
1636404040000|2021-11-08 20:40:40|||||||||24
1636404050000|2021-11-08 20:40:50|||||||||2
1636404070000|2021-11-08 20:41:10|||||||||1
1636404080000|2021-11-08 20:41:20|||||||||2
1636404090000|2021-11-08 20:41:30|17155.1|17153.6|17155.7|17154.2|17155.7|17154.2|17155.1|17153.6|11
1636404100000|2021-11-08 20:41:40|17156.1|17153.6|17156.1|17153.6|17156.1|17153.6|17156.1|17153.6|1
1636404110000|2021-11-08 20:41:50|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|2
1636404120000|2021-11-08 20:42:00|||||||||2
1636404130000|2021-11-08 20:42:10|17156.1|17153.6|17155.1|17153.6|17156.1|17153.6|17155.1|17153.6|3
1636404140000|2021-11-08 20:42:20|17155.4|17153.9|17155.7|17154.2|17155.7|17154.2|17155.4|17153.9|9
1636404150000|2021-11-08 20:42:30|||||||||2
1636404160000|2021-11-08 20:42:40|17156.1|17153.6|17156.1|17153.6|17156.1|17153.6|17156.1|17153.6|2
1636404170000|2021-11-08 20:42:50|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|7
1636404190000|2021-11-08 20:43:10|||||||||5
1636404200000|2021-11-08 20:43:20|||||||||5
1636404220000|2021-11-08 20:43:40|||||||||2
1636404230000|2021-11-08 20:43:50|17155.1|17153.6|17155.7|17154.2|17155.7|17154.2|17155.1|17153.6|4
1636404240000|2021-11-08 20:44:00|||||||||2
1636404250000|2021-11-08 20:44:10|||||||||2
1636404260000|2021-11-08 20:44:20|17156.1|17153.6|17155.7|17154.2|17156.1|17154.2|17155.7|17153.6|2
1636404270000|2021-11-08 20:44:30|||||||||2
1636404300000|2021-11-08 20:45:00|||||||||6
1636404320000|2021-11-08 20:45:20|||||||||3
1636404330000|2021-11-08 20:45:30|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|2
1636404340000|2021-11-08 20:45:40|17155.4|17153.9|17156.1|17154.6|17156.1|17154.6|17155.4|17153.9|18
1636404360000|2021-11-08 20:46:00|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|0
1636404370000|2021-11-08 20:46:10|||||||||13
1636404380000|2021-11-08 20:46:20|||||||||2
1636404400000|2021-11-08 20:46:40|||||||||2
1636404410000|2021-11-08 20:46:50|||||||||2
1636404420000|2021-11-08 20:47:00|||||||||2
1636404460000|2021-11-08 20:47:40|||||||||2
1636404480000|2021-11-08 20:48:00|||||||||2
1636404530000|2021-11-08 20:48:50|||||||||2
1636404540000|2021-11-08 20:49:00|17156.4|17154.9|17156.7|17155.2|17156.7|17155.2|17156.4|17154.9|2
1636404550000|2021-11-08 20:49:10|||||||||1
1636404560000|2021-11-08 20:49:20|||||||||2
1636404600000|2021-11-08 20:50:00|||||||||5
1636404610000|2021-11-08 20:50:10|||||||||2
1636404620000|2021-11-08 20:50:20|||||||||4
1636404640000|2021-11-08 20:50:40|||||||||1
1636404690000|2021-11-08 20:51:30|||||||||2
1636404710000|2021-11-08 20:51:50|||||||||1
1636404720000|2021-11-08 20:52:00|||||||||20
1636404730000|2021-11-08 20:52:10|17157.7|17155.9|17157.7|17156.2|17157.7|17156.2|17157.4|17155.9|12
1636404750000|2021-11-08 20:52:30|||||||||1
1636404780000|2021-11-08 20:53:00|||||||||6
1636404790000|2021-11-08 20:53:10|||||||||1
1636404800000|2021-11-08 20:53:20|||||||||1
1636404830000|2021-11-08 20:53:50|||||||||2
1636404850000|2021-11-08 20:54:10|||||||||1
1636404860000|2021-11-08 20:54:20|||||||||1
1636404870000|2021-11-08 20:54:30|17158.7|17155.9|17157.7|17156.2|17158.7|17156.2|17157.7|17155.9|64
1636404900000|2021-11-08 20:55:00|||||||||7
1636404910000|2021-11-08 20:55:10|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|1
1636404920000|2021-11-08 20:55:20|||||||||1
1636404940000|2021-11-08 20:55:40|||||||||2
1636405000000|2021-11-08 20:56:40|||||||||13
1636405020000|2021-11-08 20:57:00|||||||||2
1636405030000|2021-11-08 20:57:10||17154.2||17155.2||17155.2||17154.2|55
1636405040000|2021-11-08 20:57:20|||||||||4
1636405070000|2021-11-08 20:57:50|17157.7|17155.6|17157.7|17155.2|17158.1|17156.2|17157.1|17155.2|29
1636405080000|2021-11-08 20:58:00|17158.1|17156.2|17157.7|17156.2|17158.1|17156.2|17157.7|17155.6|6
1636405090000|2021-11-08 20:58:10|||||||||3
1636405100000|2021-11-08 20:58:20|||||||||1
1636405110000|2021-11-08 20:58:30|||||||||6
1636405120000|2021-11-08 20:58:40|||||||||3
1636405130000|2021-11-08 20:58:50|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|64
1636405140000|2021-11-08 20:59:00|||||||||6
1636405150000|2021-11-08 20:59:10|||||||||2
1636405160000|2021-11-08 20:59:20|17159.7||17158.7||17159.7||17158.7||7
1636405170000|2021-11-08 20:59:30|17159.1|17157.6|17160.1|17158.6|17160.1|17158.6|17159.1|17157.6|1
1636405180000|2021-11-08 20:59:40|17160.4|17157.9|17159.1|17157.6|17160.4|17158.4|17158.7|17157.2|16
1636405190000|2021-11-08 20:59:50|17160.1|17157.2|17159.1|17157.6|17160.1|17157.6|17158.7|17157.2|6
1636441500000|2021-11-09 07:05:00|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|0
1636441510000|2021-11-09 07:05:10|||||||||1
1636441520000|2021-11-09 07:05:20|17180.9|17179.4|17184.2|17182.7|17184.2|17182.7|17180.9|17179.4|81
1636441530000|2021-11-09 07:05:30|17183.2|17181.7|17184.2|17181.7|17184.2|17182.7|17183.2|17181.7|24
1636441540000|2021-11-09 07:05:40|17183.2|17181.4|17183.2|17181.7|17184.2|17182.7|17182.2|17180.7|17
1636441550000|2021-11-09 07:05:50|17182.9|17180.7|17183.2|17181.7|17183.5|17181.7|17182.9|17180.7|5
1636441560000|2021-11-09 07:06:00|17182.2|17180.7|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|11
1636441570000|2021-11-09 07:06:10|||||||||4
1636441580000|2021-11-09 07:06:20|17183.9|17182.4|17184.2|17182.7|17184.2|17182.7|17183.9|17181.7|13
1636441590000|2021-11-09 07:06:30|||||||||7
1636441600000|2021-11-09 07:06:40|17185.2|17184.7|17186.2|17184.7|17186.2|17184.7|17185.2|17184.7|108
1636441610000|2021-11-09 07:06:50|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|75
1636441620000|2021-11-09 07:07:00|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|10
1636441630000|2021-11-09 07:07:10|17185.2|17183.7|17186.2|17183.7|17186.2|17184.7|17184.9|17183.4|22
1636441640000|2021-11-09 07:07:20|17185.5|17184|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|6
1636441660000|2021-11-09 07:07:40|17186.6|17184.1|17186.2|17184.7|17186.6|17184.7|17185.2|17183.7|37
1636441670000|2021-11-09 07:07:50|17186.6|17184.1|17185.2|17183.7|17186.6|17184.1|17185.2|17183.7|52
1636441680000|2021-11-09 07:08:00|17184.5|17183|17185.2|17182.7|17185.2|17183|17184.2|17182.7|88
1636441690000|2021-11-09 07:08:10|17186.2|17183.7|17186.2|17184.7|17186.2|17184.7|17186.2|17183.7|25
1636441700000|2021-11-09 07:08:20|17185.2|17183.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.4|16
1636441720000|2021-11-09 07:08:40|17186.6|17185.1|17186.2|17184.7|17187.2|17185.1|17186.2|17184.7|52
1636441730000|2021-11-09 07:08:50|17186.9|17184.4|17187.2|17185.7|17188.2|17186.7|17186.9|17184.4|78
1636441740000|2021-11-09 07:09:00|17186.5|17185|17186.2|17183.7|17186.5|17185|17186.2|17183.7|41
1636441750000|2021-11-09 07:09:10|17185.9|17183.4|17185.2|17183.7|17185.9|17183.7|17185.2|17183.4|5
1636441760000|2021-11-09 07:09:20|17184.5|17183|17185.2|17182.7|17185.2|17183.7|17184.5|17182.7|68
1636441770000|2021-11-09 07:09:30|17184.6|17183.1|17185.2|17183.7|17185.2|17183.7|17184.2|17182.7|18
1636441780000|2021-11-09 07:09:40|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|79
1636441790000|2021-11-09 07:09:50|17185.5|17184|17186.2|17184.7|17186.2|17184.7|17185.2|17183.4|27
1636441800000|2021-11-09 07:10:00|17185.9|17184.4|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|27
1636441810000|2021-11-09 07:10:10|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|28
1636441820000|2021-11-09 07:10:20|||||||||5
1636441840000|2021-11-09 07:10:40|||||||||5
1636441850000|2021-11-09 07:10:50|17184.6|17183.1|17186.2|17184.7|17186.2|17184.7|17184.6|17183.1|13
1636441860000|2021-11-09 07:11:00|||||||||8
1636441870000|2021-11-09 07:11:10|17187.6|17185.1|17186.2|17184.7|17187.6|17185.4|17186.2|17184.7|54
1636441880000|2021-11-09 07:11:20|||||||||3
1636441890000|2021-11-09 07:11:30|17187.2||17187.2||17187.2||17187.2||6
1636441900000|2021-11-09 07:11:40|17186.9|17185.4|17186.2|17184.7|17186.9|17185.4|17186.2|17184.7|10
1636441910000|2021-11-09 07:11:50|17186.9|17185.4|17188.2|17186.7|17188.2|17186.7|17186.9|17185.4|13
1636441920000|2021-11-09 07:12:00|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|34
1636441930000|2021-11-09 07:12:10|17187.6|17186.1|17187.2|17185.7|17187.6|17186.1|17187.2|17185.7|0
1636441940000|2021-11-09 07:12:20|||||||||3
1636441950000|2021-11-09 07:12:30|||||||||22
1636441960000|2021-11-09 07:12:40|17188.2|17186.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|44
1636441970000|2021-11-09 07:12:50|||||||||2
1636441980000|2021-11-09 07:13:00|||||||||11
1636441990000|2021-11-09 07:13:10|17186.9|17185.4|17187.6|17185.1|17187.6|17185.7|17186.2|17184.7|36
1636442000000|2021-11-09 07:13:20|17187.2|17184.7|17187.2|17185.7|17187.2|17185.7|17187.2|17184.7|1
1636442030000|2021-11-09 07:13:50|||||||||1
1636442040000|2021-11-09 07:14:00|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|30
1636442050000|2021-11-09 07:14:10|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|6
1636442060000|2021-11-09 07:14:20|||||||||50
1636442070000|2021-11-09 07:14:30||17184.7||17184.7||17184.7||17184.7|1
1636442080000|2021-11-09 07:14:40|17186.9|17185.7|17187.2|17185.7|17187.2|17185.7|17186.9|17185.4|23
1636442090000|2021-11-09 07:14:50|17187.9|17186.4|17188.2|17186.7|17189.2|17187.7|17187.9|17185.7|66
1636442100000|2021-11-09 07:15:00|17187.9|17186.4|17185.9|17184.4|17187.9|17186.4|17185.2|17183.7|152
1636442110000|2021-11-09 07:15:10||17183.4||17183.4||17183.4||17183.4|8
1636442120000|2021-11-09 07:15:20|17184.9||17184.9||17184.9||17184.9||0
1636442140000|2021-11-09 07:15:40|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17183.4|25
1636442160000|2021-11-09 07:16:00|||||||||13
1636442170000|2021-11-09 07:16:10|17185.2|17183.7|17183.9|17182.4|17185.9|17183.7|17183.9|17182.4|47
1636442180000|2021-11-09 07:16:20|17184.9|17183.4|17183.9|17182.4|17184.9|17183.4|17183.9|17182.4|79
1636442190000|2021-11-09 07:16:30|17184.9||17184.9||17184.9||17184.9||33
1636442200000|2021-11-09 07:16:40|17184.2|17182.7|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|6
1636442210000|2021-11-09 07:16:50|17183.9|17182.4|17183.9|17182.4|17184.9|17183.4|17183.9|17181.4|219
1636442220000|2021-11-09 07:17:00|17183.5|17182|17182.9|17180.4|17183.5|17182|17181.9|17180.4|26
1636442230000|2021-11-09 07:17:10|17181.9|17180|17182.9|17181.4|17182.9|17181.4|17181.9|17180|75
1636442240000|2021-11-09 07:17:20|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|18
1636442260000|2021-11-09 07:17:40|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|16
1636442270000|2021-11-09 07:17:50|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|25
1636442280000|2021-11-09 07:18:00|17182.2|17180.7|17183.9|17182.4|17183.9|17182.4|17182.2|17180.7|79
1636442290000|2021-11-09 07:18:10|17183.2|17181.7|17183.9|17181.4|17183.9|17181.7|17182.9|17181.4|24
1636442300000|2021-11-09 07:18:20|17184.9|17182.4|17183.9|17182.4|17184.9|17182.7|17183.9|17182.4|75
1636442310000|2021-11-09 07:18:30|||||||||1
1636442320000|2021-11-09 07:18:40|17183.2|17181.7|17182.9|17181.4|17183.2|17181.7|17182.9|17181.4|15
1636442330000|2021-11-09 07:18:50|||||||||2
1636442340000|2021-11-09 07:19:00|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|7
1636442350000|2021-11-09 07:19:10|17182.9|17181.4|17182.9|17181.4|17183.9|17181.4|17182.9|17181.4|10
1636442360000|2021-11-09 07:19:20|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|16
1636442370000|2021-11-09 07:19:30|17182.9|17181.4|17181.9|17180.4|17182.9|17181.4|17181.9|17180.4|34
1636442380000|2021-11-09 07:19:40|17181.5|17179.4|17181.9|17180.4|17181.9|17180.4|17181.5|17179|39
1636442390000|2021-11-09 07:19:50|||||||||1
1636442400000|2021-11-09 07:20:00|||||||||5
1636442420000|2021-11-09 07:20:20|||||||||3
1636442440000|2021-11-09 07:20:40|||||||||24
1636442450000|2021-11-09 07:20:50|||||||||1
1636442470000|2021-11-09 07:21:10|||||||||4
1636442480000|2021-11-09 07:21:20|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.5|17179|8
1636442490000|2021-11-09 07:21:30|17181.6|17180.1|17182.9|17181.4|17182.9|17181.4|17181.6|17180.1|89
1636442500000|2021-11-09 07:21:40|17183.9|17182.4|17183.9|17182.4|17184.9|17183.4|17183.9|17182.4|42
1636442510000|2021-11-09 07:21:50|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|61
1636442520000|2021-11-09 07:22:00|||||||||1
1636442530000|2021-11-09 07:22:10|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|202
1636442540000|2021-11-09 07:22:20|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|186
1636442550000|2021-11-09 07:22:30|17184.2|17182.7|17183.9|17182.4|17184.2|17182.7|17183.9|17182.4|163
1636442560000|2021-11-09 07:22:40|17182.9|17181.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|15
1636442570000|2021-11-09 07:22:50|17183.9|17182.4|17181.9|17180.4|17183.9|17182.4|17181.9|17180.4|22
1636442580000|2021-11-09 07:23:00|17182.6|17181.1|17181.9|17180.4|17182.6|17181.1|17181.9|17180.4|9
1636442590000|2021-11-09 07:23:10|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|24
1636442600000|2021-11-09 07:23:20|17181.9||17180.9||17181.9||17180.9||79
1636442610000|2021-11-09 07:23:30|17181.2|17178.7|17179.9|17178.4|17181.2|17178.9|17179.9|17178|66
1636442620000|2021-11-09 07:23:40|||||||||8
1636442640000|2021-11-09 07:24:00|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17179.9|17178.4|56
1636442650000|2021-11-09 07:24:10|17181.9|17180.4|17181.9|17179.4|17181.9|17180.4|17181.9|17179.4|10
1636442660000|2021-11-09 07:24:20|17180.9||17180.9||17180.9||17180.9||0
1636442670000|2021-11-09 07:24:30|17181.2|17179.7|17181.9|17180.4|17182.4|17180.4|17181.2|17179.4|16
1636442690000|2021-11-09 07:24:50|17181.5|17179.4|17181.9|17180.4|17181.9|17180.4|17181.5|17179.4|0
1636442700000|2021-11-09 07:25:00|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|7
1636442710000|2021-11-09 07:25:10|17181.9|17180.4|17181.5|17180|17181.9|17180.4|17181.5|17180|46
1636442720000|2021-11-09 07:25:20|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|0
1636442730000|2021-11-09 07:25:30|17182.5|17180|17181.9|17180.4|17182.9|17181.4|17181.9|17180|30
1636442740000|2021-11-09 07:25:40|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|23
1636442750000|2021-11-09 07:25:50|||||||||2
1636442760000|2021-11-09 07:26:00|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|3
1636442790000|2021-11-09 07:26:30|17180.2|17178.7|17180.9|17178.4|17180.9|17179.4|17179.9|17178.4|128
1636442800000|2021-11-09 07:26:40|17180.5|17179|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|19
1636442810000|2021-11-09 07:26:50|||||||||1
1636442840000|2021-11-09 07:27:20|17180.9|17179.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|33
1636442850000|2021-11-09 07:27:30|17179.5|17178|17179.2|17177.7|17179.5|17178|17179.2|17177.7|0
1636442860000|2021-11-09 07:27:40|17178.9|17177.4|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|7
1636442870000|2021-11-09 07:27:50|17177.5|17176|17178.2|17176.7|17178.2|17176.7|17177.5|17176|30
1636442880000|2021-11-09 07:28:00|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|75
1636442900000|2021-11-09 07:28:20|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|48
1636442910000|2021-11-09 07:28:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|7
1636442920000|2021-11-09 07:28:40|17179.9|17178.4|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|86
1636442930000|2021-11-09 07:28:50|||||||||33
1636442970000|2021-11-09 07:29:30|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|4
1636442980000|2021-11-09 07:29:40|||||||||1
1636442990000|2021-11-09 07:29:50|17177.5|17176|17177.2|17175.7|17178.2|17176|17177.2|17175.7|20
1636443000000|2021-11-09 07:30:00|17178.2|17176.7|17177.2|17175.7|17179.2|17177.7|17177.2|17175.7|56
1636443010000|2021-11-09 07:30:10|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|73
1636443020000|2021-11-09 07:30:20|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|88
1636443030000|2021-11-09 07:30:30|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|16
1636443040000|2021-11-09 07:30:40|||||||||2
1636443050000|2021-11-09 07:30:50|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|44
1636443060000|2021-11-09 07:31:00|17180.2|17178.7|17180.2|17177.7|17180.2|17178.7|17179.2|17177.7|17
1636443070000|2021-11-09 07:31:10|17179.2|17178.4|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|54
1636443080000|2021-11-09 07:31:20|17179.9|17178.4|17179.2|17177.7|17179.9|17178.4|17179.2|17177.7|13
1636443090000|2021-11-09 07:31:30|||||||||5
1636443120000|2021-11-09 07:32:00|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|61
1636443130000|2021-11-09 07:32:10|||||||||1
1636443140000|2021-11-09 07:32:20|17178.6|17177.1|17179.2|17177.7|17179.2|17177.7|17178.6|17177.1|10
1636443150000|2021-11-09 07:32:30|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|18
1636443170000|2021-11-09 07:32:50|17178.2|17176.7|17180.2|17178.7|17180.2|17178.7|17178.2|17176.7|25
1636443180000|2021-11-09 07:33:00|||||||||12
1636443210000|2021-11-09 07:33:30|||||||||3
1636443220000|2021-11-09 07:33:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|40
1636443240000|2021-11-09 07:34:00|||||||||26
1636443250000|2021-11-09 07:34:10|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17179.9|17178.4|12
1636443260000|2021-11-09 07:34:20|17180.9|17179.4|17181.6|17180.1|17181.6|17180.1|17180.9|17179.1|34
1636443270000|2021-11-09 07:34:30|||||||||17
1636443280000|2021-11-09 07:34:40|17180.9|17179.4|17181.2|17178.7|17181.2|17179.4|17180.2|17178.7|68
1636443290000|2021-11-09 07:34:50|17180.9|17178.4|17180.2|17178.7|17180.9|17178.7|17180.2|17178.4|0
1636443300000|2021-11-09 07:35:00|||||||||9
1636443320000|2021-11-09 07:35:20|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|8
1636443330000|2021-11-09 07:35:30|17180.2|17178.7|17181.2|17178.7|17181.6|17180.1|17180.2|17178.7|12
1636443340000|2021-11-09 07:35:40|17180.9|17178.4|17180.2|17178.7|17181.2|17178.7|17180.2|17178.4|5
1636443350000|2021-11-09 07:35:50|17179.9|17178.4|17180.2|17177.7|17180.2|17178.4|17179.9|17177.7|3
1636443360000|2021-11-09 07:36:00|17180.9|17178.7|17180.2|17178.7|17181.6|17180.1|17179.9|17178.4|46
1636443370000|2021-11-09 07:36:10|17179.5|17178|17179.2|17177.7|17179.5|17178|17179.2|17177.7|7
1636443380000|2021-11-09 07:36:20|17178.9|17177.4|17179.2|17177.7|17179.2|17177.7|17178.9|17176.7|82
1636443390000|2021-11-09 07:36:30|||||||||12
1636443420000|2021-11-09 07:37:00|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|23
1636443430000|2021-11-09 07:37:10|||||||||1
1636443440000|2021-11-09 07:37:20|||||||||1
1636443450000|2021-11-09 07:37:30|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|23
1636443460000|2021-11-09 07:37:40|17176.5|17175|17176.2|17174.7|17176.5|17175|17176.2|17174.7|34
1636443470000|2021-11-09 07:37:50|||||||||45
1636443480000|2021-11-09 07:38:00|17175.9|17173.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|52
1636443500000|2021-11-09 07:38:20|17175.9|17174.4|17176.2|17174.7|17176.2|17174.7|17175.9|17174.4|48
1636443510000|2021-11-09 07:38:30|||||||||56
1636443520000|2021-11-09 07:38:40|||||||||20
1636443530000|2021-11-09 07:38:50|||||||||10
1636443540000|2021-11-09 07:39:00|17175.5|17174|17174.2|17172.7|17175.9|17174.1|17174.2|17172.7|212
1636443550000|2021-11-09 07:39:10|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17174.2|17172.7|178
1636443560000|2021-11-09 07:39:20|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|266
1636443580000|2021-11-09 07:39:40|||||||||1
1636443590000|2021-11-09 07:39:50|17173.5|17172|17172.2|17170.7|17173.5|17172|17172.2|17170.7|162
1636443600000|2021-11-09 07:40:00|||||||||29
1636443610000|2021-11-09 07:40:10|17171.5|17170|17171.2|17169.7|17171.5|17170|17171.2|17169.7|39
1636443620000|2021-11-09 07:40:20|17172.2|17169.4|17172.2|17170.7|17172.2|17170.7|17171.2|17169.4|5
1636443630000|2021-11-09 07:40:30|17171.2|17169.7|17171.2|17169.7|17172.2|17170.7|17171.2|17169.7|32
1636443640000|2021-11-09 07:40:40|17170.5|17169|17170.2|17167.7|17170.6|17169|17169.9|17167.7|203
1636443650000|2021-11-09 07:40:50||17168.7||17167.7||17168.7||17167.7|23
1636443660000|2021-11-09 07:41:00||17168.7||17168.7||17168.7||17168.7|25
1636443670000|2021-11-09 07:41:10|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|125
1636443680000|2021-11-09 07:41:20|17169.5|17168|17169.9|17168.4|17169.9|17168.4|17169.5|17168|99
1636443690000|2021-11-09 07:41:30|17169.5|17168|17168.2|17166.7|17169.5|17168|17167.2|17165.7|298
1636443700000|2021-11-09 07:41:40|17168.9|17167.4|17169.2|17167.7|17169.2|17167.7|17168.9|17167.4|31
1636443710000|2021-11-09 07:41:50|17169.9|17168.4|17169.2|17167.7|17169.9|17168.4|17169.2|17167.4|100
1636443720000|2021-11-09 07:42:00|||||||||50
1636443730000|2021-11-09 07:42:10|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|49
1636443740000|2021-11-09 07:42:20|17167.2|17165.7|17168.2|17166.7|17168.2|17166.7|17167.2|17165.7|55
1636443750000|2021-11-09 07:42:30|17167.2|17165.7|17166.9|17164.4|17167.2|17165.7|17165.9|17164|72
1636443760000|2021-11-09 07:42:40|17166.5|17165|17165.9|17164.4|17167.2|17165.7|17165.9|17164.4|16
1636443770000|2021-11-09 07:42:50|17164.9|17163.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|54
1636443780000|2021-11-09 07:43:00|17166.2|17163.7|17164.9|17163.4|17166.2|17164.4|17164.9|17163.4|123
1636443790000|2021-11-09 07:43:10|17166.2|17163.7|17165.9|17164.4|17166.5|17164.4|17165.9|17163.4|67
1636443800000|2021-11-09 07:43:20|17165.2|17163.7|17164.9|17163.4|17165.2|17163.7|17164.9|17163.4|218
1636443810000|2021-11-09 07:43:30|||||||||20
1636443820000|2021-11-09 07:43:40|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|131
1636443830000|2021-11-09 07:43:50|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|25
1636443840000|2021-11-09 07:44:00|17167.6|17165.1|17165.9|17164.4|17167.6|17165.7|17165.9|17164.4|33
1636443850000|2021-11-09 07:44:10|||||||||2
1636443860000|2021-11-09 07:44:20|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|243
1636443870000|2021-11-09 07:44:30|17164.2|17162.4|17163.9|17162.4|17164.2|17163.4|17163.9|17162.4|68
1636443880000|2021-11-09 07:44:40|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|16
1636443890000|2021-11-09 07:44:50|17163.9|17162.4|17163.9|17162.4|17164.5|17162.4|17163.9|17162|28
1636443900000|2021-11-09 07:45:00|||||||||59
1636443910000|2021-11-09 07:45:10|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|72
1636443920000|2021-11-09 07:45:20|17164.2|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|71
1636443930000|2021-11-09 07:45:30|||||||||1
1636443940000|2021-11-09 07:45:40|||||||||19
1636443950000|2021-11-09 07:45:50|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|20
1636443960000|2021-11-09 07:46:00|17164.9|17163.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|51
1636443970000|2021-11-09 07:46:10|||||||||72
1636443980000|2021-11-09 07:46:20|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|3
1636443990000|2021-11-09 07:46:30|17166.2|17164.7|17165.9|17164.4|17166.2|17164.7|17165.9|17164.4|14
1636444000000|2021-11-09 07:46:40|17164.9|17163.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|63
1636444010000|2021-11-09 07:46:50|||||||||36
1636444020000|2021-11-09 07:47:00|||||||||49
1636444030000|2021-11-09 07:47:10|17162.9|17161.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|51
1636444040000|2021-11-09 07:47:20|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|1
1636444050000|2021-11-09 07:47:30|||||||||6
1636444060000|2021-11-09 07:47:40|||||||||1
1636444070000|2021-11-09 07:47:50|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|53
1636444080000|2021-11-09 07:48:00|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|69
1636444090000|2021-11-09 07:48:10|17164.9|17163.4|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|82
1636444100000|2021-11-09 07:48:20|17165.6|17164.1|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|88
1636444110000|2021-11-09 07:48:30|17165.9|17164.4|17167.2|17165.7|17167.2|17165.7|17165.9|17164.4|23
1636444120000|2021-11-09 07:48:40|17165.9|17164.4|17167.2|17165.7|17167.2|17165.7|17165.9|17164.4|27
1636444130000|2021-11-09 07:48:50|17165.9|17164.4|17167.2|17165.7|17167.2|17165.7|17165.9|17164.4|57
1636444140000|2021-11-09 07:49:00|17168.2|17166.7|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|171
1636444160000|2021-11-09 07:49:20|||||||||50
1636444170000|2021-11-09 07:49:30|17165.9|17164.4|17167.2|17165.7|17167.2|17165.7|17165.9|17164|131
1636444180000|2021-11-09 07:49:40|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|38
1636444190000|2021-11-09 07:49:50|17166.2|17164.7|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|35
1636444200000|2021-11-09 07:50:00|17167.6|17166.1|17167.2|17165.7|17167.6|17166.1|17167.2|17165.7|15
1636444210000|2021-11-09 07:50:10|17168.2|17166.7|17168.6|17166.1|17168.6|17166.7|17168.2|17166.1|104
1636444220000|2021-11-09 07:50:20|17167.2|17165.7|17168.2|17166.7|17168.2|17166.7|17167.2|17165.7|4
1636444230000|2021-11-09 07:50:30|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|13
1636444240000|2021-11-09 07:50:40|||||||||21
1636444250000|2021-11-09 07:50:50|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|103
1636444260000|2021-11-09 07:51:00|17166.6|17165.1|17167.2|17165.7|17167.2|17165.7|17166.6|17165.1|7
1636444270000|2021-11-09 07:51:10|17166.2|17164.7|17165.9|17164.4|17166.2|17164.7|17165.9|17164.4|28
1636444280000|2021-11-09 07:51:20|17167.2|17165.7|17167.6|17165.1|17167.6|17165.7|17167.2|17165.1|10
1636444290000|2021-11-09 07:51:30|17166.9|17164.4|17167.2|17165.7|17167.2|17165.7|17165.9|17164.4|12
1636444310000|2021-11-09 07:51:50|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|3
1636444320000|2021-11-09 07:52:00|17166.9|17165.4|17168.2|17166.7|17168.2|17166.7|17166.9|17165.4|50
1636444330000|2021-11-09 07:52:10|17168.6|17166.1|17168.2|17166.7|17168.6|17166.7|17167.2|17165.7|35
1636444340000|2021-11-09 07:52:20|17167.2|17165.7|17165.9|17164.4|17167.2|17165.7|17165.9|17164.4|30
1636444350000|2021-11-09 07:52:30|17166.9|17165.4|17167.2|17165.7|17167.2|17165.7|17166.9|17165.4|98
1636444360000|2021-11-09 07:52:40|17167.9|17166.4|17168.2|17166.7|17168.2|17166.7|17167.9|17166.4|11
1636444370000|2021-11-09 07:52:50|17168.6|17166.1|17164.9|17163.4|17168.6|17166.1|17164.9|17163.4|69
1636444380000|2021-11-09 07:53:00|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|75
1636444390000|2021-11-09 07:53:10|17165.2|17163.7|17165.9|17164.4|17165.9|17164.4|17165.2|17163.7|8
1636444400000|2021-11-09 07:53:20|17166.2|17163.7|17164.9|17163.4|17166.2|17163.7|17164.9|17163.4|69
1636444410000|2021-11-09 07:53:30|||||||||17
1636444420000|2021-11-09 07:53:40|17165.9|17164.4|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|62
1636444430000|2021-11-09 07:53:50|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|5
1636444440000|2021-11-09 07:54:00|17165.6|17163.4|17165.9|17164.4|17165.9|17164.4|17165.6|17163.4|6
1636444450000|2021-11-09 07:54:10|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|69
1636444460000|2021-11-09 07:54:20|17165.9|17164.4|17165.9|17163.4|17165.9|17164.4|17164.9|17163.1|26
1636444470000|2021-11-09 07:54:30|17165.2|17163.7|17165.9|17164.4|17166.2|17164.4|17165.2|17163.7|8
1636444480000|2021-11-09 07:54:40|17165.2|17163.4|17164.9|17163.4|17165.2|17163.7|17164.9|17163.4|20
1636444490000|2021-11-09 07:54:50|17165.2|17163.7|17165.9|17164.4|17165.9|17164.4|17165.2|17163.7|7
1636444500000|2021-11-09 07:55:00|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|14
1636444510000|2021-11-09 07:55:10|||||||||57
1636444520000|2021-11-09 07:55:20|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|3
1636444540000|2021-11-09 07:55:40|17165.6|17164.1|17164.9|17163.4|17165.6|17164.1|17164.9|17163.4|20
1636444550000|2021-11-09 07:55:50|17165.9|17164.4|17167.2|17165.7|17167.2|17165.7|17164.9|17164.4|21
1636444560000|2021-11-09 07:56:00|17168.2|17166.7|17169.2|17167.7|17169.2|17167.7|17168.2|17166.7|111
1636444570000|2021-11-09 07:56:10|17169.9|17168.4|17169.9|17168.4|17170.2|17168.7|17169.2|17167.7|317
1636444580000|2021-11-09 07:56:20|17169.2|17167.7|17169.2|17167.7|17169.9|17168.4|17168.2|17166.4|354
1636444590000|2021-11-09 07:56:30|17169.9|17167.4|17169.2|17167.7|17169.9|17167.7|17169.2|17167.4|81
1636444610000|2021-11-09 07:56:50|17169.6|17168.1|17169.9|17168.4|17170.6|17169.1|17169.6|17168.1|28
1636444620000|2021-11-09 07:57:00|17170.2|17168.7|17169.9|17168.4|17170.2|17168.7|17169.9|17168.4|53
1636444640000|2021-11-09 07:57:20|17170.6|17169.1|17169.9|17168.4|17170.6|17169.1|17169.9|17168.4|231
1636444650000|2021-11-09 07:57:30|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|53
1636444660000|2021-11-09 07:57:40|17170.2|17168.7|17169.9|17168.4|17170.2|17168.7|17169.9|17168.4|82
1636444670000|2021-11-09 07:57:50|17170.6|17169.1|17169.9|17168.4|17170.6|17169.1|17169.9|17168.4|133
1636444680000|2021-11-09 07:58:00|17170.2|17168.7|17170.6|17169.1|17170.6|17169.1|17170.2|17168.7|56
1636444690000|2021-11-09 07:58:10|||||||||10
1636444700000|2021-11-09 07:58:20|||||||||25
1636444710000|2021-11-09 07:58:30|||||||||20
1636444720000|2021-11-09 07:58:40|||||||||27
1636444730000|2021-11-09 07:58:50|17171.2|17169.7|17170.9|17169.4|17171.2|17169.7|17170.9|17169.4|84
1636444740000|2021-11-09 07:59:00|17171.6|17169.1|17172.2|17170.7|17172.2|17170.7|17170.9|17169.1|47
1636444750000|2021-11-09 07:59:10|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|88
1636444760000|2021-11-09 07:59:20|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|38
1636444770000|2021-11-09 07:59:30|17173.2|17171.4|17173.2|17171.7|17173.2|17171.7|17172.2|17170.4|74
1636444780000|2021-11-09 07:59:40|17173.6|17172.1|17173.2|17171.7|17173.6|17172.1|17173.2|17171.7|159
1636444790000|2021-11-09 07:59:50|17174.2|17172.7|17173.2|17171.7|17174.2|17172.7|17173.2|17171.7|133
1636444800000|2021-11-09 08:00:00|17174.2|17172.7|17177.2|17174.7|17177.2|17175.7|17174.2|17172.4|348
1636444810000|2021-11-09 08:00:10|17176.2|17175.7|17175.2|17173.7|17177.2|17175.7|17174.2|17172.7|435
1636444820000|2021-11-09 08:00:20|||||||||20
1636444830000|2021-11-09 08:00:30|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|48
1636444840000|2021-11-09 08:00:40|17175.2|17173.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|234
1636444850000|2021-11-09 08:00:50|17175.2|17173.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|242
1636444860000|2021-11-09 08:01:00|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|129
1636444870000|2021-11-09 08:01:10|||||||||41
1636444880000|2021-11-09 08:01:20|||||||||7
1636444890000|2021-11-09 08:01:30|17175.2|17173.7|17172.2|17170.7|17175.2|17173.7|17172.2|17170.7|220
1636444900000|2021-11-09 08:01:40|17173.2|17171.7|17173.2|17171.7|17173.9|17172.4|17172.2|17170.7|159
1636444910000|2021-11-09 08:01:50|||||||||4
1636444920000|2021-11-09 08:02:00|||||||||70
1636444930000|2021-11-09 08:02:10|17172.2|17170.7|17172.2|17170.7|17173.2|17171.7|17172.2|17170.7|155
1636444940000|2021-11-09 08:02:20|||||||||8
1636444950000|2021-11-09 08:02:30|||||||||16
1636444960000|2021-11-09 08:02:40|17171.2|17169.7|17172.2|17170.7|17172.2|17170.7|17171.2|17169.7|133
1636444990000|2021-11-09 08:03:10|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|14
1636445000000|2021-11-09 08:03:20|17170.2|17168.7|17171.2|17169.7|17171.2|17169.7|17170.2|17168.7|187
1636445010000|2021-11-09 08:03:30|17170.6|17169.1|17170.2|17168.7|17170.6|17169.1|17170.2|17168.7|64
1636445020000|2021-11-09 08:03:40|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|14
1636445030000|2021-11-09 08:03:50|||||||||36
1636445050000|2021-11-09 08:04:10|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|7
1636445060000|2021-11-09 08:04:20|||||||||97
1636445070000|2021-11-09 08:04:30|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|44
1636445080000|2021-11-09 08:04:40|17170.3|17168.8|17167.3|17165.8|17170.3|17168.8|17167.3|17165.8|342
1636445090000|2021-11-09 08:04:50|17165.9|17164.4|17167.3|17165.8|17167.9|17166.4|17165.9|17164.4|48
1636445100000|2021-11-09 08:05:00|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|6
1636445110000|2021-11-09 08:05:10|17169.3|17167.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|117
1636445120000|2021-11-09 08:05:20|||||||||22
1636445130000|2021-11-09 08:05:30|||||||||302
1636445140000|2021-11-09 08:05:40|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|43
1636445150000|2021-11-09 08:05:50|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|78
1636445160000|2021-11-09 08:06:00|17168.3|17166.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|128
1636445170000|2021-11-09 08:06:10|17167.3|17165.8|17169.3|17167.8|17169.3|17167.8|17166.9|17165.4|354
1636445180000|2021-11-09 08:06:20|17168.3|17166.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|116
1636445190000|2021-11-09 08:06:30|17168.6|17167.1|17168.3|17166.8|17169.3|17167.4|17168.3|17166.8|64
1636445200000|2021-11-09 08:06:40|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|29
1636445210000|2021-11-09 08:06:50|17168.9|17166.8|17169.3|17167.8|17169.3|17167.8|17168.9|17166.4|54
1636445220000|2021-11-09 08:07:00|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|26
1636445230000|2021-11-09 08:07:10|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|40
1636445240000|2021-11-09 08:07:20|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|31
1636445250000|2021-11-09 08:07:30|17168.3|17166.8|17168.9|17167.4|17169.3|17167.8|17168.3|17166.8|13
1636445260000|2021-11-09 08:07:40|17168.3|17166.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|21
1636445270000|2021-11-09 08:07:50|||||||||3
1636445280000|2021-11-09 08:08:00|17169.3|17167.8|17170.3|17168.8|17170.6|17169.1|17169.3|17167.8|33
1636445290000|2021-11-09 08:08:10|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|94
1636445300000|2021-11-09 08:08:20|17171.3|17169.8|17169.3|17167.8|17171.6|17169.8|17169.3|17167.8|107
1636445310000|2021-11-09 08:08:30|17168.6|17167.1|17168.3|17166.8|17168.6|17167.1|17167.3|17165.8|93
1636445320000|2021-11-09 08:08:40|||||||||4
1636445330000|2021-11-09 08:08:50|17168.9|17167.4|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|37
1636445340000|2021-11-09 08:09:00|||||||||7
1636445350000|2021-11-09 08:09:10|||||||||2
1636445360000|2021-11-09 08:09:20|17169.9|17168.4|17171.3|17169.8|17172.3|17170.8|17169.9|17168.4|199
1636445380000|2021-11-09 08:09:40|||||||||18
1636445390000|2021-11-09 08:09:50|||||||||2
1636445400000|2021-11-09 08:10:00|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|28
1636445410000|2021-11-09 08:10:10|17172.9|17171.4|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|306
1636445440000|2021-11-09 08:10:40|17173.3|17171.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|47
1636445450000|2021-11-09 08:10:50|||||||||1
1636445460000|2021-11-09 08:11:00|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|40
1636445470000|2021-11-09 08:11:10|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17
1636445480000|2021-11-09 08:11:20|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|64
1636445490000|2021-11-09 08:11:30|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|260
1636445500000|2021-11-09 08:11:40|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|143
1636445510000|2021-11-09 08:11:50|17174.9|17173.4|17174.3|17172.8|17174.9|17173.4|17174.3|17172.8|233
1636445520000|2021-11-09 08:12:00|17174.6|17173.1|17175.3|17173.8|17175.3|17173.8|17174.6|17173.1|66
1636445530000|2021-11-09 08:12:10|17175.6|17174.1|17176.3|17174.8|17176.3|17174.8|17175.6|17173.8|26
1636445540000|2021-11-09 08:12:20|||||||||71
1636445550000|2021-11-09 08:12:30||17173.8||17174.8||17174.8||17173.8|64
1636445560000|2021-11-09 08:12:40|17175.9|17174.4|17175.3|17173.8|17175.9|17174.4|17175.3|17173.8|176
1636445570000|2021-11-09 08:12:50|17175.6|17174.1|17176.3|17174.8|17176.3|17174.8|17175.6|17174.1|45
1636445580000|2021-11-09 08:13:00|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|154
1636445590000|2021-11-09 08:13:10|||||||||27
1636445600000|2021-11-09 08:13:20|||||||||61
1636445610000|2021-11-09 08:13:30|17176.3|17174.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|147
1636445620000|2021-11-09 08:13:40|17178.3|17176.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|69
1636445630000|2021-11-09 08:13:50|17178.3|17176.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|203
1636445640000|2021-11-09 08:14:00|17179.3|17177.8|17181.6|17180.1|17181.9|17180.4|17179.3|17177.8|287
1636445650000|2021-11-09 08:14:10|17181.9|17180.4|17181.6|17180.1|17182.6|17181.1|17181.6|17180.1|216
1636445660000|2021-11-09 08:14:20|17182.6|17181.1|17184.6|17183.1|17184.9|17183.4|17182.6|17181.1|387
1636445670000|2021-11-09 08:14:30|17184.9|17183.4|17185.6|17184.1|17185.6|17184.1|17184.9|17183.4|67
1636445680000|2021-11-09 08:14:40|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|130
1636445690000|2021-11-09 08:14:50|17183.6|17182.1|17184.6|17183.1|17184.6|17183.1|17183.6|17182.1|26
1636445700000|2021-11-09 08:15:00|17185.6|17184.1|17184.6|17183.1|17185.9|17184.1|17184.6|17183.1|101
1636445710000|2021-11-09 08:15:10|17183.6|17182.1|17184.6|17182.1|17184.6|17183.1|17183.3|17181.8|86
1636445720000|2021-11-09 08:15:20|17183.9|17182.4|17183.6|17182.1|17183.9|17182.4|17182.3|17180.8|154
1636445730000|2021-11-09 08:15:30|17182.9|17181.4|17182.6|17181.1|17183.3|17181.4|17182.6|17180.8|64
1636445740000|2021-11-09 08:15:40|||||||||26
1636445750000|2021-11-09 08:15:50|17182|17180.1|17182.6|17181.1|17182.6|17181.1|17182|17180.1|34
1636445760000|2021-11-09 08:16:00|17184|17181.5|17183.6|17182.1|17184.6|17183.1|17182.6|17181.1|262
1636445770000|2021-11-09 08:16:10|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|14
1636445780000|2021-11-09 08:16:20|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17182.6|17181.1|173
1636445790000|2021-11-09 08:16:30|17184.6|17183.1|17183.6|17182.1|17184.6|17183.1|17183.6|17182.1|30
1636445800000|2021-11-09 08:16:40|17184.3|17181.8|17183.6|17182.1|17184.6|17183.1|17183.6|17181.8|40
1636445810000|2021-11-09 08:16:50|||||||||10
1636445820000|2021-11-09 08:17:00|17182.6|17181.1|17182.9|17181.4|17184|17182.1|17182.6|17181.1|139
1636445830000|2021-11-09 08:17:10|17182.6|17181.1|17182.6|17181.1|17183.6|17182.1|17181.6|17179.8|147
1636445840000|2021-11-09 08:17:20|17181.9|17180.4|17181.6|17180.1|17182.6|17181.1|17181.6|17180.1|105
1636445850000|2021-11-09 08:17:30|17182.6|17181.1|17181.6|17180.1|17183|17181.1|17181.6|17180.1|132
1636445860000|2021-11-09 08:17:40|17182.6|17180.8|17182.6|17181.1|17182.6|17181.1|17181.6|17180.1|20
1636445870000|2021-11-09 08:17:50|17181.6|17180.1|17182.6|17181.1|17182.6|17181.1|17181.6|17180.1|103
1636445880000|2021-11-09 08:18:00|17181.6|17180.1|17180.3|17178.8|17182.6|17181.1|17180.3|17178.8|213
1636445890000|2021-11-09 08:18:10|17181.6|17180.1|17181.6|17180.1|17182.6|17181.1|17181.6|17180.1|176
1636445900000|2021-11-09 08:18:20|17182.6|17181.1|17181.6|17180.1|17182.6|17181.1|17181.6|17180.1|143
1636445910000|2021-11-09 08:18:30|17182.3|17180.8|17181.6|17180.1|17183|17181.1|17181.6|17180.1|89
1636445920000|2021-11-09 08:18:40|17180.3|17178.8|17180.3|17178.8|17181.6|17180.1|17180.3|17178.8|67
1636445930000|2021-11-09 08:18:50|17179.6|17178.1|17178.3|17176.8|17179.6|17178.1|17178.3|17176.8|230
1636445940000|2021-11-09 08:19:00|||||||||2
1636445950000|2021-11-09 08:19:10|17179.6|17178.1|17180.3|17178.8|17180.3|17178.8|17179.6|17178.1|43
1636445960000|2021-11-09 08:19:20|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|68
1636445970000|2021-11-09 08:19:30|17181.3|17178.8|17181.6|17180.1|17181.6|17180.1|17180.3|17178.8|40
1636445980000|2021-11-09 08:19:40|17181.3|17178.8|17180.3|17178.8|17181.3|17178.8|17180.3|17178.4|13
1636445990000|2021-11-09 08:19:50|17181.6|17180.1|17182.6|17181.1|17182.6|17181.1|17181.6|17180.1|113
1636446000000|2021-11-09 08:20:00|17183.6|17182.1|17184.6|17183.1|17184.6|17183.1|17183.6|17182.1|152
1636446010000|2021-11-09 08:20:10|17185.6|17183.5|17186.6|17185.1|17186.6|17185.1|17185|17183.5|372
1636446020000|2021-11-09 08:20:20|17187.3|17185.8|17188.6|17187.1|17188.6|17187.1|17186.6|17185.1|364
1636446030000|2021-11-09 08:20:30|17187.6|17186.1|17189.6|17188.1|17189.6|17188.1|17187.6|17186.1|179
1636446040000|2021-11-09 08:20:40|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17189.6|17188.1|110
1636446050000|2021-11-09 08:20:50|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|68
1636446060000|2021-11-09 08:21:00|||||||||29
1636446070000|2021-11-09 08:21:10|17193.3|17191.8|17192.6|17191.1|17193.6|17192.1|17191.6|17190.1|187
1636446080000|2021-11-09 08:21:20|17193.6|17192.1|17192.6|17191.1|17193.6|17192.1|17191.6|17190.1|159
1636446090000|2021-11-09 08:21:30|17191.9|17190.4|17191.6|17190.1|17191.9|17190.4|17190.6|17189.1|171
1636446100000|2021-11-09 08:21:40|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17191.6|17190.1|167
1636446110000|2021-11-09 08:21:50|||||||||24
1636446120000|2021-11-09 08:22:00|17193.3|17191.8|17192.6|17191.1|17193.6|17192.1|17192.6|17191.1|193
1636446130000|2021-11-09 08:22:10|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17190.6|17189.1|114
1636446140000|2021-11-09 08:22:20|17190.6|17189.1|17190.6|17189.1|17191.6|17190.1|17190.6|17189.1|51
1636446150000|2021-11-09 08:22:30|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|97
1636446160000|2021-11-09 08:22:40|17190.6|17189.1|17190.6|17189.1|17191.6|17190.1|17190.6|17189.1|52
1636446170000|2021-11-09 08:22:50|||||||||10
1636446180000|2021-11-09 08:23:00|17189.6|17188.1|17189.6|17188.1|17190.6|17189.1|17189.6|17187.8|22
1636446190000|2021-11-09 08:23:10|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|63
1636446200000|2021-11-09 08:23:20|17187.6|17186.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|60
1636446210000|2021-11-09 08:23:30|17187.3|17185.8|17187.6|17186.1|17187.6|17186.1|17187.3|17185.8|98
1636446220000|2021-11-09 08:23:40|17186.6|17185.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|25
1636446230000|2021-11-09 08:23:50|17185.6|17184.1|17184.6|17183.1|17186|17184.1|17184.6|17183.1|75
1636446240000|2021-11-09 08:24:00|17185.6|17184.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|100
1636446250000|2021-11-09 08:24:10|17187.6|17186.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|21
1636446260000|2021-11-09 08:24:20|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|77
1636446270000|2021-11-09 08:24:30|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|10
1636446280000|2021-11-09 08:24:40|||||||||6
1636446290000|2021-11-09 08:24:50|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|117
1636446300000|2021-11-09 08:25:00|17186.6|17185.1|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|97
1636446310000|2021-11-09 08:25:10|17188.6|17187.1|17187.6|17186.1|17188.6|17187.1|17187.6|17186.1|43
1636446320000|2021-11-09 08:25:20|17186.6|17185.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|74
1636446330000|2021-11-09 08:25:30|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|23
1636446340000|2021-11-09 08:25:40|17183.6|17182.1|17185.6|17184.1|17185.6|17184.1|17183.6|17182.1|424
1636446350000|2021-11-09 08:25:50|17186.6|17185.1|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|51
1636446360000|2021-11-09 08:26:00|17186.6|17185.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|34
1636446370000|2021-11-09 08:26:10|17185.6|17184.1|17184.3|17182.8|17185.6|17184.1|17183.6|17182.1|153
1636446380000|2021-11-09 08:26:20|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17
1636446390000|2021-11-09 08:26:30|||||||||4
1636446400000|2021-11-09 08:26:40|||||||||1
1636446410000|2021-11-09 08:26:50|17184.3|17181.8|17183.6|17182.1|17184.6|17183.1|17183.6|17181.8|211
1636446420000|2021-11-09 08:27:00|17184.6|17183.1|17183.6|17182.1|17184.6|17183.1|17182.3|17180.8|657
1636446430000|2021-11-09 08:27:10|17184.3|17182.8|17182.3|17180.8|17184.3|17182.8|17182.3|17180.8|76
1636446440000|2021-11-09 08:27:20|17183.3|17181.8|17185|17182.5|17185|17183.1|17183.3|17181.8|961
1636446450000|2021-11-09 08:27:30|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17183.6|17182.1|99
1636446460000|2021-11-09 08:27:40|17185.6|17184.1|17184.6|17183.1|17186.6|17185.1|17183.6|17182.1|272
1636446470000|2021-11-09 08:27:50|17183.6|17182.1|17184.6|17183.1|17185|17183.1|17183.6|17182.1|119
1636446480000|2021-11-09 08:28:00|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|86
1636446490000|2021-11-09 08:28:10|||||||||1
1636446500000|2021-11-09 08:28:20|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|28
1636446510000|2021-11-09 08:28:30|17186.6|17185.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|64
1636446530000|2021-11-09 08:28:50|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|86
1636446540000|2021-11-09 08:29:00|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|6
1636446550000|2021-11-09 08:29:10|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|27
1636446560000|2021-11-09 08:29:20|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|33
1636446570000|2021-11-09 08:29:30|17189.6|17188.1|17187.6|17186.1|17189.6|17188.1|17187.6|17185.1|34
1636446580000|2021-11-09 08:29:40|17186.6|17185.1|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|112
1636446590000|2021-11-09 08:29:50|17186.6|17185.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|80
1636446600000|2021-11-09 08:30:00|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|148
1636446610000|2021-11-09 08:30:10|17188.6|17187.1|17188.6|17187.1|17190.6|17189.1|17187.6|17186.1|152
1636446620000|2021-11-09 08:30:20|17188.3|17186.8|17187.6|17186.1|17188.6|17187.1|17187.6|17186.1|262
1636446630000|2021-11-09 08:30:30|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17187.6|17186.1|143
1636446640000|2021-11-09 08:30:40|||||||||1
1636446650000|2021-11-09 08:30:50|||||||||43
1636446660000|2021-11-09 08:31:00|||||||||8
1636446680000|2021-11-09 08:31:20|||||||||1
1636446690000|2021-11-09 08:31:30|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|165
1636446700000|2021-11-09 08:31:40|17186.6|17185.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|125
1636446710000|2021-11-09 08:31:50|||||||||1
1636446720000|2021-11-09 08:32:00|17184.9|17183.4|17184.6|17183.1|17184.9|17183.4|17184.6|17183.1|97
1636446730000|2021-11-09 08:32:10|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|12
1636446740000|2021-11-09 08:32:20|17182.6|17181.1|17183.6|17182.1|17183.6|17182.1|17182.3|17180.8|187
1636446750000|2021-11-09 08:32:30|||||||||15
1636446760000|2021-11-09 08:32:40|||||||||5
1636446770000|2021-11-09 08:32:50|||||||||2
1636446780000|2021-11-09 08:33:00|17184.6|17183.1|17186.6|17185.1|17186.6|17185.1|17184.6|17183.1|275
1636446790000|2021-11-09 08:33:10|||||||||14
1636446800000|2021-11-09 08:33:20|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|7
1636446810000|2021-11-09 08:33:30|17185.9|17184.4|17186.6|17185.1|17186.6|17185.1|17185.9|17184.4|85
1636446820000|2021-11-09 08:33:40|17187.3|17185.8|17186.6|17185.1|17187.3|17185.8|17186.6|17185.1|27
1636446830000|2021-11-09 08:33:50|17187.6|17186.1|17188.6|17187.1|17188.6|17187.1|17187.6|17186.1|7
1636446840000|2021-11-09 08:34:00|17187.9|17186.4|17186.6|17185.1|17187.9|17186.4|17186.6|17185.1|198
1636446850000|2021-11-09 08:34:10|||||||||66
1636446860000|2021-11-09 08:34:20|17186.3|17184.8|17185.6|17184.1|17186.6|17184.8|17185.6|17184.1|43
1636446870000|2021-11-09 08:34:30|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|50
1636446880000|2021-11-09 08:34:40|17185.3|17183.8|17184.6|17183.1|17185.3|17183.8|17184.6|17183.1|142
1636446890000|2021-11-09 08:34:50|||||||||1
1636446900000|2021-11-09 08:35:00|||||||||1
1636446910000|2021-11-09 08:35:10|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|27
1636446920000|2021-11-09 08:35:20|17186.6|17185.1|17187.6|17186.1|17188.6|17187.1|17186.6|17185.1|130
1636446930000|2021-11-09 08:35:30|17188.6|17187.1|17189.6|17188.1|17189.6|17188.1|17188.6|17187.1|28
1636446940000|2021-11-09 08:35:40|17190.6|17189.1|17190.6|17189.1|17191|17189.1|17189.6|17188.1|17
1636446950000|2021-11-09 08:35:50|17190.3|17188.1|17189.6|17188.1|17190.6|17189.1|17189.6|17188.1|57
1636446960000|2021-11-09 08:36:00|||||||||2
1636446970000|2021-11-09 08:36:10|||||||||30
1636446980000|2021-11-09 08:36:20|||||||||117
1636446990000|2021-11-09 08:36:30|||||||||4
1636447000000|2021-11-09 08:36:40|17189.9|17188.4|17190.6|17189.1|17190.6|17189.1|17189.9|17188.4|165
1636447020000|2021-11-09 08:37:00|||||||||52
1636447030000|2021-11-09 08:37:10|17189.6|17188.1|17188.6|17187.1|17189.6|17189.1|17188.6|17187.1|235
1636447040000|2021-11-09 08:37:20|17187.6|17186.1|17186.6|17185.1|17188.6|17187.1|17186.6|17185.1|237
1636447060000|2021-11-09 08:37:40|17185.6|17184.1|17185.6|17184.1|17186.6|17184.1|17185.6|17184.1|87
1636447070000|2021-11-09 08:37:50|17184.6|17183.1|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|102
1636447080000|2021-11-09 08:38:00|17185.3|17183.8|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|73
1636447090000|2021-11-09 08:38:10|17185.6|17184.1|17186.6|17185.1|17186.6|17185.1|17184.6|17183.1|33
1636447100000|2021-11-09 08:38:20|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|178
1636447110000|2021-11-09 08:38:30|||||||||3
1636447120000|2021-11-09 08:38:40|17186.6|17185.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|91
1636447130000|2021-11-09 08:38:50|||||||||7
1636447140000|2021-11-09 08:39:00|17185|17183.5|17185.6|17184.1|17185.6|17184.1|17185|17183.5|197
1636447150000|2021-11-09 08:39:10|17186.3|17184.8|17188.6|17187.1|17188.6|17187.1|17186.3|17184.8|570
1636447160000|2021-11-09 08:39:20|17188|17186.5|17188.6|17187.1|17188.6|17187.1|17187.6|17186.1|81
1636447170000|2021-11-09 08:39:30|17187.6|17186.1|17188.6|17187.1|17188.6|17187.1|17187.6|17186.1|60
1636447180000|2021-11-09 08:39:40|17187.6|17186.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|72
1636447190000|2021-11-09 08:39:50|17185.6|17184.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|160
1636447200000|2021-11-09 08:40:00|||||||||17
1636447210000|2021-11-09 08:40:10|17187.6|17186.1|17184.6|17183.1|17187.6|17186.1|17184.6|17183.1|77
1636447220000|2021-11-09 08:40:20|17185.6|17184.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|29
1636447230000|2021-11-09 08:40:30|17187.6|17186.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|184
1636447240000|2021-11-09 08:40:40|17185.6|17184.1|17184.6|17183.1|17185.6|17184.1|17184.6|17182.8|159
1636447250000|2021-11-09 08:40:50|17185.6|17184.1|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|90
1636447260000|2021-11-09 08:41:00|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|85
1636447270000|2021-11-09 08:41:10|17185|17183.5|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|20
1636447280000|2021-11-09 08:41:20|17185.6|17184.1|17183.6|17182.1|17185.6|17184.1|17183.6|17182.1|237
1636447290000|2021-11-09 08:41:30|17184.6|17183.1|17183.6|17182.1|17184.6|17183.1|17183.6|17182.1|142
1636447300000|2021-11-09 08:41:40|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|57
1636447310000|2021-11-09 08:41:50|17185.6|17184.1|17187.6|17186.1|17187.6|17186.1|17185.6|17184.1|113
1636447320000|2021-11-09 08:42:00|17187|17185.5|17186.6|17185.1|17187|17185.5|17186.6|17185.1|64
1636447330000|2021-11-09 08:42:10|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|48
1636447340000|2021-11-09 08:42:20|||||||||5
1636447350000|2021-11-09 08:42:30|17186.6|17185.1|17187.6|17186.1|17188.6|17187.1|17186.6|17185.1|32
1636447360000|2021-11-09 08:42:40|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|848
1636447370000|2021-11-09 08:42:50|17187.6|17186.1|17185.6|17184.1|17187.6|17186.1|17185.6|17184.1|249
1636447380000|2021-11-09 08:43:00|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|74
1636447390000|2021-11-09 08:43:10|||||||||2
1636447400000|2021-11-09 08:43:20|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|75
1636447410000|2021-11-09 08:43:30|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|44
1636447420000|2021-11-09 08:43:40|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|38
1636447430000|2021-11-09 08:43:50|||||||||142
1636447440000|2021-11-09 08:44:00|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|223
1636447450000|2021-11-09 08:44:10|||||||||37
1636447460000|2021-11-09 08:44:20|17187.6|17186.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|198
1636447470000|2021-11-09 08:44:30|17187.6|17186.1|17188.6|17187.1|17188.6|17187.1|17187.6|17186.1|134
1636447480000|2021-11-09 08:44:40|17188|17186.5|17185.6|17184.1|17188|17186.5|17185.6|17184.1|127
1636447490000|2021-11-09 08:44:50|17184.6|17183.1|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|142
1636447500000|2021-11-09 08:45:00|||||||||60
1636447510000|2021-11-09 08:45:10|17184.6|17183.1|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|156
1636447520000|2021-11-09 08:45:20|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|84
1636447530000|2021-11-09 08:45:30|17186.6|17185.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|29
1636447540000|2021-11-09 08:45:40|||||||||2
1636447550000|2021-11-09 08:45:50|17186.6|17185.1|17184.6|17183.1|17186.6|17185.1|17184.6|17183.1|138
1636447560000|2021-11-09 08:46:00|||||||||1
1636447570000|2021-11-09 08:46:10|||||||||337
1636447580000|2021-11-09 08:46:20|17185|17183.5|17185.6|17184.1|17185.6|17184.1|17185|17183.5|181
1636447590000|2021-11-09 08:46:30|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|113
1636447610000|2021-11-09 08:46:50|||||||||62
1636447620000|2021-11-09 08:47:00|17187.3|17184.8|17187.6|17186.1|17187.6|17186.1|17187.3|17184.8|28
1636447630000|2021-11-09 08:47:10|||||||||6
1636447640000|2021-11-09 08:47:20|17186.6|17185.1|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|166
1636447650000|2021-11-09 08:47:30|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|87
1636447660000|2021-11-09 08:47:40|||||||||2
1636447670000|2021-11-09 08:47:50|||||||||21
1636447680000|2021-11-09 08:48:00|||||||||1
1636447690000|2021-11-09 08:48:10|||||||||3
1636447700000|2021-11-09 08:48:20|17186|17184.5|17184.6|17183.1|17186|17184.5|17184.6|17183.1|66
1636447710000|2021-11-09 08:48:30|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17184.6|17184.1|56
1636447720000|2021-11-09 08:48:40|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|6
1636447730000|2021-11-09 08:48:50|||||||||1
1636447740000|2021-11-09 08:49:00|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|3
1636447750000|2021-11-09 08:49:10|17183|17180.5|17182.3|17180.8|17183.3|17181.1|17181.3|17179.8|96
1636447760000|2021-11-09 08:49:20|17181.3|17179.8|17180.3|17178.8|17181.3|17179.8|17180.3|17178.8|78
1636447770000|2021-11-09 08:49:30|17180|17178.5|17181.3|17179.8|17181.3|17179.8|17180|17178.5|60
1636447780000|2021-11-09 08:49:40|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|94
1636447790000|2021-11-09 08:49:50|17181|17179.5|17180.3|17178.8|17181.6|17179.8|17180.3|17178.8|290
1636447800000|2021-11-09 08:50:00|||||||||22
1636447810000|2021-11-09 08:50:10|17180|17178.5|17179.3|17177.8|17180.7|17178.5|17179.3|17177.5|114
1636447820000|2021-11-09 08:50:20|||||||||29
1636447830000|2021-11-09 08:50:30|17180.3||17179.3||17180.3||17179.3||219
1636447840000|2021-11-09 08:50:40|17178.3|17176.8|17180.3|17178.8|17180.3|17178.8|17178.3|17176.8|110
1636447850000|2021-11-09 08:50:50|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|125
1636447860000|2021-11-09 08:51:00|17180.3|17178.8|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|60
1636447870000|2021-11-09 08:51:10|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|148
1636447880000|2021-11-09 08:51:20|17179.3|17177.8|17178.3|17176.8|17180.3|17178.8|17178.3|17176.8|58
1636447890000|2021-11-09 08:51:30|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|23
1636447900000|2021-11-09 08:51:40|17180.3|17178.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|110
1636447910000|2021-11-09 08:51:50|17180.3|17178.8|17180.3|17178.8|17181.3|17179.8|17180.3|17178.8|95
1636447920000|2021-11-09 08:52:00|||||||||4
1636447930000|2021-11-09 08:52:10|||||||||31
1636447940000|2021-11-09 08:52:20|17179.3|17177.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|139
1636447950000|2021-11-09 08:52:30|17180.3|17178.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|58
1636447960000|2021-11-09 08:52:40|17179|17177.5|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|331
1636447970000|2021-11-09 08:52:50|||||||||55
1636447980000|2021-11-09 08:53:00|17180.3|17178.8|17180.3|17178.8|17180.7|17179.2|17180.3|17178.8|669
1636447990000|2021-11-09 08:53:10|17179.7|17178.2|17179.3|17177.8|17179.7|17178.2|17179.3|17177.8|71
1636448000000|2021-11-09 08:53:20|||||||||54
1636448010000|2021-11-09 08:53:30|||||||||54
1636448020000|2021-11-09 08:53:40|||||||||80
1636448030000|2021-11-09 08:53:50|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|33
1636448040000|2021-11-09 08:54:00|17179.3|17177.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.5|133
1636448050000|2021-11-09 08:54:10|||||||||8
1636448060000|2021-11-09 08:54:20|||||||||13
1636448070000|2021-11-09 08:54:30|||||||||7
1636448080000|2021-11-09 08:54:40|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|110
1636448090000|2021-11-09 08:54:50|17179.7|17178.2|17179.3|17177.8|17179.7|17178.2|17179.3|17177.8|109
1636448100000|2021-11-09 08:55:00|||||||||13
1636448110000|2021-11-09 08:55:10|||||||||154
1636448120000|2021-11-09 08:55:20|||||||||2
1636448130000|2021-11-09 08:55:30|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|20
1636448140000|2021-11-09 08:55:40|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|22
1636448150000|2021-11-09 08:55:50|17177|17175.5|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|273
1636448160000|2021-11-09 08:56:00|17175.3|17173.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|135
1636448170000|2021-11-09 08:56:10|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|104
1636448180000|2021-11-09 08:56:20|||||||||38
1636448190000|2021-11-09 08:56:30|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|30
1636448200000|2021-11-09 08:56:40|17177.3|17175.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|79
1636448210000|2021-11-09 08:56:50|||||||||6
1636448220000|2021-11-09 08:57:00|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|209
1636448230000|2021-11-09 08:57:10|17179|17177.5|17177.3|17175.8|17179|17177.5|17177.3|17175.8|221
1636448240000|2021-11-09 08:57:20|17178.3|17176.8|17177.3|17175.8|17178.8|17176.8|17177.3|17175.8|77
1636448250000|2021-11-09 08:57:30|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|23
1636448260000|2021-11-09 08:57:40|||||||||8
1636448270000|2021-11-09 08:57:50|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|197
1636448280000|2021-11-09 08:58:00|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|81
1636448290000|2021-11-09 08:58:10|||||||||108
1636448300000|2021-11-09 08:58:20|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|23
1636448310000|2021-11-09 08:58:30|17176.7|17175.2|17177.3|17175.8|17177.3|17175.8|17175.3|17173.8|146
1636448320000|2021-11-09 08:58:40|17176.7|17175.2|17176.3|17174.8|17176.7|17175.2|17176.3|17174.8|183
1636448330000|2021-11-09 08:58:50|||||||||2
1636448340000|2021-11-09 08:59:00|||||||||158
1636448350000|2021-11-09 08:59:10|17176|17174.5|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|54
1636448360000|2021-11-09 08:59:20|||||||||22
1636448370000|2021-11-09 08:59:30|17175.3|17173.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|73
1636448380000|2021-11-09 08:59:40|||||||||52
1636448390000|2021-11-09 08:59:50|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|24
1636448400000|2021-11-09 09:00:00|17179.3|17177.8|17177.3|17175.8|17179.3|17177.8|17177.3|17175.8|455
1636448410000|2021-11-09 09:00:10|17178.3|17176.8|17176.3|17174.8|17178.3|17176.8|17176.3|17174.8|329
1636448420000|2021-11-09 09:00:20|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|114
1636448430000|2021-11-09 09:00:30|||||||||5
1636448440000|2021-11-09 09:00:40|||||||||15
1636448450000|2021-11-09 09:00:50|17176.3|17174.8|17178.3|17176.8|17178.3|17176.8|17176.3|17174.8|138
1636448460000|2021-11-09 09:01:00|17179.3|17177.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|90
1636448470000|2021-11-09 09:01:10|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|135
1636448480000|2021-11-09 09:01:20|17179.3|17177.8|17178.3|17176.8|17180.3|17178.8|17177.3|17175.8|850
1636448490000|2021-11-09 09:01:30|||||||||13
1636448500000|2021-11-09 09:01:40|||||||||2
1636448510000|2021-11-09 09:01:50|||||||||2
1636448520000|2021-11-09 09:02:00|17179.3|17177.8|17177.3|17175.8|17179.3|17177.8|17177.3|17175.8|876
1636448530000|2021-11-09 09:02:10|17176.7|17175.2|17175.3|17173.8|17176.7|17175.2|17174.3|17172.8|615
1636448540000|2021-11-09 09:02:20|17174.3|17172.8|17172.3|17170.8|17174.3|17172.8|17172.3|17170.8|327
1636448550000|2021-11-09 09:02:30|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|507
1636448560000|2021-11-09 09:02:40|17174.3|17172.8|17176.3|17174.8|17176.3|17174.8|17174.3|17172.8|644
1636448570000|2021-11-09 09:02:50|17177.3|17175.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|156
1636448580000|2021-11-09 09:03:00|17178|17176.5|17178.3|17176.8|17180.3|17178.8|17178|17176.5|616
1636448590000|2021-11-09 09:03:10|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|72
1636448600000|2021-11-09 09:03:20|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|91
1636448610000|2021-11-09 09:03:30|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|71
1636448620000|2021-11-09 09:03:40|||||||||51
1636448630000|2021-11-09 09:03:50|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|51
1636448640000|2021-11-09 09:04:00|||||||||127
1636448650000|2021-11-09 09:04:10|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|225
1636448660000|2021-11-09 09:04:20|17179.6|17178.1|17180.3|17178.8|17181.3|17179.8|17179.3|17177.8|167
1636448670000|2021-11-09 09:04:30|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|225
1636448680000|2021-11-09 09:04:40|17177.3|17175.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|295
1636448690000|2021-11-09 09:04:50|||||||||12
1636448700000|2021-11-09 09:05:00|17177.3|17175.8|17178.3|17175.8|17178.3|17176.8|17177.3|17175.8|124
1636448710000|2021-11-09 09:05:10||17176.8||17176.8||17176.8||17176.8|16
1636448720000|2021-11-09 09:05:20|17178|17176.5|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|52
1636448730000|2021-11-09 09:05:30|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|22
1636448740000|2021-11-09 09:05:40|||||||||22
1636448750000|2021-11-09 09:05:50|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|158
1636448760000|2021-11-09 09:06:00|||||||||1
1636448770000|2021-11-09 09:06:10|||||||||150
1636448790000|2021-11-09 09:06:30|||||||||36
1636448800000|2021-11-09 09:06:40|17178.3|17176.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|395
1636448810000|2021-11-09 09:06:50|17179.3|17177.8|17179.3|17176.8|17179.3|17177.8|17179|17176.8|36
1636448820000|2021-11-09 09:07:00|17178.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|17
1636448830000|2021-11-09 09:07:10|17179|17177.5|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|75
1636448840000|2021-11-09 09:07:20|||||||||104
1636448850000|2021-11-09 09:07:30|17177.3|17175.8|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|171
1636448860000|2021-11-09 09:07:40|17175.3|17173.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|68
1636448870000|2021-11-09 09:07:50|||||||||17
1636448880000|2021-11-09 09:08:00|17176.3|17174.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|108
1636448890000|2021-11-09 09:08:10|17175.6|17174.1|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|197
1636448900000|2021-11-09 09:08:20|||||||||26
1636448910000|2021-11-09 09:08:30|17175.7|17174.2|17175.3|17173.8|17175.7|17174.2|17175.3|17173.8|27
1636448930000|2021-11-09 09:08:50|||||||||1
1636448940000|2021-11-09 09:09:00|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|133
1636448950000|2021-11-09 09:09:10|17176|17174.5|17177.3|17175.8|17177.3|17175.8|17176|17174.5|486
1636448960000|2021-11-09 09:09:20|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|380
1636448970000|2021-11-09 09:09:30|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|31
1636448980000|2021-11-09 09:09:40|17177.6|17176.1|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|20
1636448990000|2021-11-09 09:09:50|17177.3|17175.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|101
1636449000000|2021-11-09 09:10:00|17177.3|17175.8|17178.3|17175.8|17178.3|17176.8|17177.3|17175.3|54
1636449010000|2021-11-09 09:10:10|17177.7|17176.2|17177.3|17175.8|17177.7|17176.2|17177.3|17175.8|4
1636449020000|2021-11-09 09:10:20|17178.3|17176.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|59
1636449030000|2021-11-09 09:10:30|17178.7|17176.2|17178.3|17176.8|17178.7|17176.8|17177.3|17175.8|90
1636449050000|2021-11-09 09:10:50|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|33
1636449060000|2021-11-09 09:11:00|17178|17176.5|17178.3|17176.8|17178.3|17176.8|17178|17176.5|14
1636449070000|2021-11-09 09:11:10|||||||||12
1636449080000|2021-11-09 09:11:20|||||||||6
1636449090000|2021-11-09 09:11:30|17178.6|17177.1|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|51
1636449100000|2021-11-09 09:11:40|17179.3|17177.8|17177.3|17175.8|17179.3|17177.8|17177.3|17175.8|84
1636449110000|2021-11-09 09:11:50|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|75
1636449120000|2021-11-09 09:12:00|17175.3|17173.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|149
1636449130000|2021-11-09 09:12:10|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|139
1636449140000|2021-11-09 09:12:20|||||||||11
1636449150000|2021-11-09 09:12:30|||||||||2
1636449160000|2021-11-09 09:12:40|17176|17174.5|17177.3|17175.8|17177.3|17175.8|17175.3|17173.8|101
1636449180000|2021-11-09 09:13:00|||||||||1
1636449200000|2021-11-09 09:13:20|17178.3|17176.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|25
1636449210000|2021-11-09 09:13:30|||||||||18
1636449220000|2021-11-09 09:13:40|17179|17177.5|17177.3|17175.8|17179.3|17177.8|17177.3|17175.8|55
1636449230000|2021-11-09 09:13:50|||||||||2
1636449240000|2021-11-09 09:14:00|||||||||3
1636449260000|2021-11-09 09:14:20|17176.3|17174.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|169
1636449270000|2021-11-09 09:14:30|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|72
1636449280000|2021-11-09 09:14:40|17177.3|17175.8|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|100
1636449290000|2021-11-09 09:14:50|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|19
1636449300000|2021-11-09 09:15:00|17176.3|17174.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|57
1636449310000|2021-11-09 09:15:10|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|2
1636449320000|2021-11-09 09:15:20|17177|17175.5|17177.3|17175.8|17177.3|17175.8|17177|17175.5|153
1636449330000|2021-11-09 09:15:30|17178.3|17176.8|17179.3|17177.8|17179.3|17177.8|17177.3|17175.8|384
1636449340000|2021-11-09 09:15:40|||||||||53
1636449350000|2021-11-09 09:15:50|17178.3|17176.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|54
1636449360000|2021-11-09 09:16:00|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|1
1636449380000|2021-11-09 09:16:20|17179.3|17177.8|17178.3|17176.8|17179.5|17177.8|17178.3|17176.8|27
1636449390000|2021-11-09 09:16:30|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|13
1636449400000|2021-11-09 09:16:40|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|10
1636449410000|2021-11-09 09:16:50|17177.3|17175.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|110
1636449420000|2021-11-09 09:17:00|17177.7|17176.2|17177.3|17175.8|17178.7|17176.2|17177.3|17175.8|153
1636449430000|2021-11-09 09:17:10|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|41
1636449440000|2021-11-09 09:17:20|17177.7|17176.2|17177.3|17175.8|17177.7|17176.2|17177.3|17175.8|38
1636449450000|2021-11-09 09:17:30|17176.7|17175.2|17176.3|17174.8|17176.7|17175.2|17176.3|17174.8|251
1636449460000|2021-11-09 09:17:40|||||||||337
1636449470000|2021-11-09 09:17:50|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|22
1636449480000|2021-11-09 09:18:00|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|81
1636449490000|2021-11-09 09:18:10|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|8
1636449500000|2021-11-09 09:18:20|||||||||45
1636449510000|2021-11-09 09:18:30|17176.3|17174.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|46
1636449520000|2021-11-09 09:18:40|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|169
1636449530000|2021-11-09 09:18:50|||||||||50
1636449560000|2021-11-09 09:19:20|17175|17173.5|17173.3|17171.8|17175|17173.5|17173.3|17171.8|132
1636449570000|2021-11-09 09:19:30|||||||||152
1636449580000|2021-11-09 09:19:40|||||||||138
1636449590000|2021-11-09 09:19:50|17172.7|17171.2|17172.3|17170.8|17172.7|17171.2|17172.3|17170.8|375
1636449600000|2021-11-09 09:20:00|17171.7|17170.2|17172.3|17170.8|17173.3|17171.8|17171.7|17170.2|173
1636449610000|2021-11-09 09:20:10|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|64
1636449620000|2021-11-09 09:20:20|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|8
1636449630000|2021-11-09 09:20:30|17172|17170.5|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|185
1636449640000|2021-11-09 09:20:40|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|81
1636449650000|2021-11-09 09:20:50|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|97
1636449670000|2021-11-09 09:21:10|||||||||27
1636449680000|2021-11-09 09:21:20|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|57
1636449690000|2021-11-09 09:21:30|17175.3|17173.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|59
1636449700000|2021-11-09 09:21:40|17174.7|17173.2|17175.3|17173.8|17175.3|17173.8|17174.7|17173.2|48
1636449710000|2021-11-09 09:21:50|17175|17173.5|17174.3|17172.8|17175.3|17173.8|17174.3|17172.3|112
1636449720000|2021-11-09 09:22:00|17174|17171.8|17174.3|17172.8|17174.3|17172.8|17174|17171.8|300
1636449740000|2021-11-09 09:22:20|||||||||11
1636449750000|2021-11-09 09:22:30|17174|17172.5|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|96
1636449760000|2021-11-09 09:22:40|||||||||323
1636449770000|2021-11-09 09:22:50|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|33
1636449800000|2021-11-09 09:23:20|||||||||8
1636449810000|2021-11-09 09:23:30|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|59
1636449830000|2021-11-09 09:23:50|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|49
1636449840000|2021-11-09 09:24:00|17174.7|17173.2|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|175
1636449850000|2021-11-09 09:24:10|||||||||27
1636449860000|2021-11-09 09:24:20|17175.7|17174.2|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|278
1636449870000|2021-11-09 09:24:30|17176.3|17174.8|17176.3|17174.8|17176.7|17174.8|17175.7|17174.2|134
1636449880000|2021-11-09 09:24:40|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17173.9|38
1636449890000|2021-11-09 09:24:50|17175.4|17173.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|167
1636449900000|2021-11-09 09:25:00|17177.4|17175.9|17176.7|17175.2|17177.4|17175.9|17176.4|17174.9|162
1636449910000|2021-11-09 09:25:10|17176.4|17174.9|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|240
1636449930000|2021-11-09 09:25:30|||||||||28
1636449950000|2021-11-09 09:25:50|17176.4|17174.9|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|37
1636449960000|2021-11-09 09:26:00|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|51
1636449980000|2021-11-09 09:26:20|||||||||337
1636449990000|2021-11-09 09:26:30|||||||||44
1636450000000|2021-11-09 09:26:40|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|204
1636450010000|2021-11-09 09:26:50|17173.4|17171.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|740
1636450020000|2021-11-09 09:27:00|17173.7|17172.2|17174.4|17172.9|17174.4|17172.9|17173.7|17172.2|52
1636450030000|2021-11-09 09:27:10|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|22
1636450040000|2021-11-09 09:27:20|17172.4|17170.9|17174.4|17172.9|17174.4|17172.9|17172.4|17170.9|127
1636450050000|2021-11-09 09:27:30|17175|17173.5|17175.4|17173.9|17175.4|17173.9|17175|17173.5|80
1636450060000|2021-11-09 09:27:40|17176.4|17174.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|109
1636450070000|2021-11-09 09:27:50|||||||||16
1636450080000|2021-11-09 09:28:00|17177.7|17176.2|17178.4|17176.9|17178.4|17176.9|17177.4|17175.9|292
1636450090000|2021-11-09 09:28:10|17177.7|17175.9|17177.4|17175.9|17178.4|17176.9|17177.4|17175.9|196
1636450100000|2021-11-09 09:28:20|17178.4|17176.9|17179.4|17177.9|17179.4|17177.9|17178.4|17176.9|149
1636450110000|2021-11-09 09:28:30|||||||||4
1636450120000|2021-11-09 09:28:40|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|210
1636450130000|2021-11-09 09:28:50|17182.7|17180.2|17181.4|17179.9|17182.7|17180.2|17181.4|17179.9|113
1636450140000|2021-11-09 09:29:00|17180.7|17179.2|17182.4|17180.9|17182.4|17180.9|17180.7|17179.2|56
1636450150000|2021-11-09 09:29:10|||||||||9
1636450160000|2021-11-09 09:29:20|17182.7|17181.2|17185.7|17184.2|17185.7|17184.2|17182.7|17181.2|228
1636450170000|2021-11-09 09:29:30|17186.7|17185.2|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|166
1636450180000|2021-11-09 09:29:40|17186.7|17185.2|17186.7|17184.2|17186.7|17185.2|17186|17184.2|31
1636450190000|2021-11-09 09:29:50|17187.7|17185.2|17187.7|17186.2|17187.7|17186.2|17187.7|17185.2|283
1636450200000|2021-11-09 09:30:00|17188|17186.5|17188.7|17187.2|17188.7|17187.2|17187.7|17186.2|285
1636450210000|2021-11-09 09:30:10|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|34
1636450220000|2021-11-09 09:30:20|17188.7|17187.2|17187.7|17186.2|17188.7|17187.2|17187.7|17186.2|74
1636450230000|2021-11-09 09:30:30|17188.4|17186.9|17187.7|17186.2|17188.7|17187.2|17187.7|17186.2|136
1636450240000|2021-11-09 09:30:40|||||||||14
1636450250000|2021-11-09 09:30:50|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|87
1636450260000|2021-11-09 09:31:00|17187.4|17185.9|17187.7|17186.2|17187.7|17186.2|17187.4|17185.9|161
1636450270000|2021-11-09 09:31:10|||||||||8
1636450280000|2021-11-09 09:31:20|||||||||85
1636450290000|2021-11-09 09:31:30|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|59
1636450300000|2021-11-09 09:31:40|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|27
1636450310000|2021-11-09 09:31:50|17184.7|17183.2|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|119
1636450320000|2021-11-09 09:32:00|17185|17183.5|17186.7|17185.2|17186.7|17185.2|17184.7|17183.2|131
1636450330000|2021-11-09 09:32:10|||||||||20
1636450340000|2021-11-09 09:32:20|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|64
1636450350000|2021-11-09 09:32:30|17185.4|17183.9|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|79
1636450360000|2021-11-09 09:32:40|17184.7|17183.2|17184.7|17183.2|17185.7|17184.2|17183.7|17182.2|149
1636450370000|2021-11-09 09:32:50|17185|17182.5|17184.7|17183.2|17185|17183.2|17183.7|17182.2|78
1636450380000|2021-11-09 09:33:00|17183.7|17182.2|17184.7|17183.2|17184.7|17183.2|17183.7|17182.2|234
1636450390000|2021-11-09 09:33:10|||||||||17
1636450430000|2021-11-09 09:33:50|17183.7|17182.2|17182.4|17180.9|17183.7|17182.2|17181.7|17180.2|652
1636450440000|2021-11-09 09:34:00|||||||||1
1636450450000|2021-11-09 09:34:10|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|4
1636450460000|2021-11-09 09:34:20|||||||||33
1636450470000|2021-11-09 09:34:30|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|285
1636450480000|2021-11-09 09:34:40|17183.4|17181.9|17183.7|17182.2|17183.7|17182.2|17183.4|17181.9|237
1636450490000|2021-11-09 09:34:50|17183.4|17181.9|17184.7|17183.2|17184.7|17183.2|17183.4|17181.9|89
1636450500000|2021-11-09 09:35:00|17183.7|17182.2|17182.4|17180.9|17183.7|17182.2|17182.4|17180.9|254
1636450510000|2021-11-09 09:35:10||17179.9||17180.9||17180.9||17179.9|36
1636450520000|2021-11-09 09:35:20|||||||||1
1636450530000|2021-11-09 09:35:30|||||||||33
1636450550000|2021-11-09 09:35:50|17181.7|17180.2|17182.4|17180.9|17182.4|17180.9|17181.4|17179.9|198
1636450560000|2021-11-09 09:36:00|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|103
1636450570000|2021-11-09 09:36:10|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|185
1636450580000|2021-11-09 09:36:20|||||||||18
1636450590000|2021-11-09 09:36:30|17183.1|17181.6|17184.7|17183.2|17184.7|17183.2|17183.1|17181.6|215
1636450600000|2021-11-09 09:36:40|17185.7|17184.2|17183.7|17182.2|17185.7|17184.2|17183.7|17182.2|316
1636450610000|2021-11-09 09:36:50|17184.7||17183.7||17184.7||17183.7||162
1636450620000|2021-11-09 09:37:00|17184.4|17182.9|17184.7|17182.2|17184.7|17183.2|17183.7|17182.2|140
1636450630000|2021-11-09 09:37:10|17183.7|17181.9|17183.7|17182.2|17184.7|17182.2|17183.7|17181.9|121
1636450640000|2021-11-09 09:37:20|||||||||1
1636450650000|2021-11-09 09:37:30|||||||||219
1636450660000|2021-11-09 09:37:40|17184.7|17183.2|17186.4|17184.9|17186.4|17184.9|17184.7|17183.2|85
1636450670000|2021-11-09 09:37:50|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|38
1636450680000|2021-11-09 09:38:00|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|9
1636450690000|2021-11-09 09:38:10|17183.7|17182.2|17182.4|17180.9|17183.7|17182.2|17182.4|17180.9|191
1636450700000|2021-11-09 09:38:20|||||||||48
1636450710000|2021-11-09 09:38:30|17181.4|17179.9|17182.4|17180.9|17182.7|17181.2|17181.4|17179.9|168
1636450720000|2021-11-09 09:38:40|17183.1|17181.6|17183.7|17182.2|17183.7|17182.2|17182.4|17180.9|159
1636450730000|2021-11-09 09:38:50|17182.4|17180.9|17183.7|17182.2|17183.7|17182.2|17182.4|17180.9|380
1636450740000|2021-11-09 09:39:00|17182.4|17180.9|17184.7|17183.2|17184.7|17183.2|17182.4|17180.9|70
1636450750000|2021-11-09 09:39:10|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|129
1636450760000|2021-11-09 09:39:20|17182.7|17181.2|17184.7|17183.2|17184.7|17183.2|17182.7|17181.2|39
1636450770000|2021-11-09 09:39:30|||||||||14
1636450790000|2021-11-09 09:39:50|17185.7|17184.2|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|36
1636450810000|2021-11-09 09:40:10|17185.4|17183.9|17185.7|17184.2|17185.7|17184.2|17185.4|17183.9|55
1636450820000|2021-11-09 09:40:20|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|124
1636450830000|2021-11-09 09:40:30|17186.4|17184.9|17185.7|17184.2|17186.4|17184.9|17184.7|17183.2|321
1636450840000|2021-11-09 09:40:40|17186.7|17185.2|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|180
1636450850000|2021-11-09 09:40:50|17186.7|17185.2|17186.7|17185.2|17187.7|17186.2|17186.7|17185.2|375
1636450860000|2021-11-09 09:41:00|17186|17184.5|17185.7|17184.2|17186|17184.5|17185.7|17184.2|216
1636450870000|2021-11-09 09:41:10|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|170
1636450880000|2021-11-09 09:41:20|17185.4|17183.9|17185.7|17184.2|17186.7|17185.2|17184.7|17183.2|260
1636450890000|2021-11-09 09:41:30|17186.4|17184.9|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|235
1636450900000|2021-11-09 09:41:40|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|1
1636450910000|2021-11-09 09:41:50|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|32
1636450920000|2021-11-09 09:42:00|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17185.7|17184.2|60
1636450930000|2021-11-09 09:42:10|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|513
1636450940000|2021-11-09 09:42:20|17188|17186.5|17187.7|17186.2|17188.7|17187.2|17187.7|17186.2|320
1636450950000|2021-11-09 09:42:30|17188.7|17187.2|17189.7|17188.2|17189.7|17188.2|17188.7|17187.2|128
1636450960000|2021-11-09 09:42:40|17190.4|17188.9|17189.7|17188.2|17190.4|17188.9|17189.7|17188.2|140
1636450970000|2021-11-09 09:42:50|17190.7|17189.2|17189.7|17188.2|17191.7|17190.2|17189.7|17188.2|104
1636450980000|2021-11-09 09:43:00|17190.7|17189.2|17189.7|17188.2|17190.7|17189.2|17189.7|17188.2|188
1636451000000|2021-11-09 09:43:20|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|33
1636451010000|2021-11-09 09:43:30|||||||||114
1636451020000|2021-11-09 09:43:40|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|81
1636451030000|2021-11-09 09:43:50|17190.7|17188.9|17190.7|17188.2|17190.7|17189.2|17189.7|17188.2|50
1636451040000|2021-11-09 09:44:00|17189.7|17188.6|17189.7|17188.2|17190.7|17189.2|17189.7|17188.2|27
1636451050000|2021-11-09 09:44:10|17190|17188.5|17190.7|17189.2|17190.7|17189.2|17190|17188.5|26
1636451060000|2021-11-09 09:44:20||17188.2||17189.2||17189.2||17188.2|36
1636451070000|2021-11-09 09:44:30|17189.7|17188.2|17190.7|17189.2|17190.7|17189.2|17189.7|17188.2|17
1636451080000|2021-11-09 09:44:40|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|60
1636451090000|2021-11-09 09:44:50|||||||||1
1636451100000|2021-11-09 09:45:00|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|69
1636451110000|2021-11-09 09:45:10|17189.7|17188.2|17188.7|17187.2|17189.7|17188.2|17188.7|17187.2|115
1636451120000|2021-11-09 09:45:20|17189.7|17187.9|17188.7|17187.2|17189.7|17188.2|17188.7|17187.1|138
1636451130000|2021-11-09 09:45:30|||||||||3
1636451140000|2021-11-09 09:45:40|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|107
1636451150000|2021-11-09 09:45:50|||||||||57
1636451160000|2021-11-09 09:46:00|||||||||104
1636451170000|2021-11-09 09:46:10|17188.7|17187.2|17188.7|17187.2|17189.7|17188.2|17188.7|17187.2|113
1636451180000|2021-11-09 09:46:20|17189.7|17188.2|17190.7|17189.2|17190.7|17189.2|17189.7|17188.2|135
1636451190000|2021-11-09 09:46:30|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|28
1636451200000|2021-11-09 09:46:40|17190.7|17189.2|17191.7|17190.2|17191.7|17190.2|17190.7|17189.2|62
1636451210000|2021-11-09 09:46:50|17192.7|17191.2|17192.7|17191.2|17193.7|17192.2|17192.7|17191.2|243
1636451220000|2021-11-09 09:47:00|17193.1|17191.6|17192.7|17191.2|17193.7|17191.9|17192.7|17191.2|132
1636451230000|2021-11-09 09:47:10|17193.7|17192.2|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|158
1636451240000|2021-11-09 09:47:20|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|180
1636451250000|2021-11-09 09:47:30|17192.7|17191.2|17193.7|17192.2|17193.7|17192.2|17192.7|17191.2|160
1636451260000|2021-11-09 09:47:40|17192.7|17191.2|17193.7|17192.2|17193.7|17192.2|17192.7|17191.2|289
1636451270000|2021-11-09 09:47:50|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|75
1636451280000|2021-11-09 09:48:00|17195.7|17194.2|17194.7|17193.2|17195.7|17194.2|17194.7|17193.2|310
1636451300000|2021-11-09 09:48:20|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|8
1636451310000|2021-11-09 09:48:30|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|246
1636451320000|2021-11-09 09:48:40|17197.4|17195.9|17198.4|17196.9|17198.4|17196.9|17197.1|17195.6|224
1636451330000|2021-11-09 09:48:50|||||||||13
1636451340000|2021-11-09 09:49:00|17197.1|17195.6|17198.4|17196.9|17198.4|17196.9|17197.1|17195.2|215
1636451350000|2021-11-09 09:49:10|17197.1|17195.6|17198.4|17196.9|17198.4|17196.9|17197.1|17195.6|133
1636451360000|2021-11-09 09:49:20|||||||||102
1636451370000|2021-11-09 09:49:30|||||||||64
1636451380000|2021-11-09 09:49:40|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|71
1636451390000|2021-11-09 09:49:50|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|58
1636451400000|2021-11-09 09:50:00|17199.4|17197.9|17200.4|17198.9|17201.4|17199.9|17199.4|17197.9|359
1636451410000|2021-11-09 09:50:10|17199.4|17197.9|17200.4|17198.9|17200.4|17198.9|17199.4|17197.9|241
1636451420000|2021-11-09 09:50:20|17201.4|17199.9|17200.4|17198.9|17201.4|17199.9|17200.4|17198.9|156
1636451430000|2021-11-09 09:50:30|||||||||68
1636451440000|2021-11-09 09:50:40|||||||||29
1636451450000|2021-11-09 09:50:50|17199.4|17197.9|17198.4|17196.9|17200.1|17197.9|17198.4|17196.9|113
1636451460000|2021-11-09 09:51:00|17199.4|17197.9|17198.4|17196.9|17199.4|17197.9|17198.4|17196.9|99
1636451470000|2021-11-09 09:51:10|17199.4|17197.9|17198.4|17196.9|17199.4|17197.9|17198.4|17196.9|150
1636451480000|2021-11-09 09:51:20|||||||||129
1636451490000|2021-11-09 09:51:30|17199.1|17197.6|17198.4|17196.9|17199.4|17197.9|17198.4|17196.9|156
1636451500000|2021-11-09 09:51:40|17199.4|17197.9|17199.4|17196.9|17199.4|17197.9|17198.4|17196.9|103
1636451510000|2021-11-09 09:51:50|17198.4||17198.4||17199.4||17198.4||22
1636451520000|2021-11-09 09:52:00|17197.1|17195.6|17196.4|17194.9|17197.1|17195.6|17196.1|17194.6|49
1636451530000|2021-11-09 09:52:10|17195.1|17193.6|17196.1|17194.6|17196.1|17194.6|17195.1|17193.2|115
1636451540000|2021-11-09 09:52:20|17197.1|17195.6|17196.1|17194.6|17197.1|17195.6|17196.1|17194.6|193
1636451550000|2021-11-09 09:52:30|17197.1|17195.6|17196.1|17194.6|17197.1|17195.6|17196.1|17194.6|115
1636451560000|2021-11-09 09:52:40|17195.1|17193.6|17195.1|17193.6|17196.4|17194.9|17195.1|17193.6|141
1636451570000|2021-11-09 09:52:50|17195.4|17193.9|17195.1|17193.6|17195.4|17193.9|17195.1|17193.6|10
1636451580000|2021-11-09 09:53:00|17194.1|17192.6|17195.1|17192.6|17195.1|17192.6|17194.1|17192.6|78
1636451590000|2021-11-09 09:53:10|17194.7|17193.2|17195.1|17193.6|17195.1|17193.6|17194.7|17193.2|27
1636451610000|2021-11-09 09:53:30|17194.4|17192.9|17194.1|17192.6|17196.1|17194.6|17194.1|17192.6|718
1636451620000|2021-11-09 09:53:40|||||||||1
1636451630000|2021-11-09 09:53:50|17193.4|17191.9|17193.1|17191.6|17193.4|17191.9|17193.1|17191.6|77
1636451640000|2021-11-09 09:54:00|17192.4|17190.9|17193.1|17191.6|17193.1|17191.6|17192.4|17190.9|81
1636451650000|2021-11-09 09:54:10|||||||||26
1636451660000|2021-11-09 09:54:20|||||||||59
1636451670000|2021-11-09 09:54:30|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|164
1636451680000|2021-11-09 09:54:40|17191.1|17189.6|17191.1|17189.6|17192.1|17190.6|17191.1|17189.6|262
1636451690000|2021-11-09 09:54:50|17191.4|17189.9|17192.1|17190.6|17193.1|17191.6|17191.4|17189.9|115
1636451700000|2021-11-09 09:55:00|17191.7|17190.2|17191.1|17189.6|17191.7|17190.2|17191.1|17189.6|135
1636451710000|2021-11-09 09:55:10|||||||||50
1636451720000|2021-11-09 09:55:20|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|29
1636451730000|2021-11-09 09:55:30|||||||||5
1636451740000|2021-11-09 09:55:40|17191.1|17189.6|17192.1|17190.6|17192.4|17190.6|17191.1|17189.6|245
1636451750000|2021-11-09 09:55:50|17193.1|17191.6|17193.1|17190.6|17193.4|17191.6|17192.1|17190.2|220
1636451760000|2021-11-09 09:56:00|17192.7|17191.2|17193.1|17191.6|17193.1|17191.6|17192.7|17191.2|6
1636451770000|2021-11-09 09:56:10|||||||||6
1636451780000|2021-11-09 09:56:20|||||||||3
1636451790000|2021-11-09 09:56:30|17192.7|17190.2|17193.1|17191.6|17193.1|17191.6|17192.7|17190.2|84
1636451800000|2021-11-09 09:56:40||17190.6||17190.6||17190.6||17190.6|6
1636451810000|2021-11-09 09:56:50|17192.1|17191.6|17192.1|17190.6|17192.1|17191.6|17192.1|17190.6|13
1636451820000|2021-11-09 09:57:00|17193.1|17191.6|17193.1|17191.6|17193.8|17192.3|17193.1|17191.6|38
1636451830000|2021-11-09 09:57:10|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|48
1636451840000|2021-11-09 09:57:20|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|207
1636451850000|2021-11-09 09:57:30|17194.1|17192.6|17194.1|17192.6|17195.1|17193.6|17194.1|17192.6|180
1636451860000|2021-11-09 09:57:40|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|49
1636451870000|2021-11-09 09:57:50|17192.1|17190.6|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|105
1636451880000|2021-11-09 09:58:00|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|171
1636451890000|2021-11-09 09:58:10|17192.8|17191.3|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|178
1636451910000|2021-11-09 09:58:30|17194.1|17192.2|17193.1|17191.6|17194.1|17192.2|17192.1|17190.2|105
1636451920000|2021-11-09 09:58:40|17192.4|17190.9|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|388
1636451930000|2021-11-09 09:58:50|17193.1|17190.2|17192.7|17190.2|17193.1|17190.2|17192.7|17190.2|380
1636451940000|2021-11-09 09:59:00|17191.7|17190.5|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|161
1636451950000|2021-11-09 09:59:10|17192.4|17190.9|17192.7|17191.2|17193.7|17191.2|17192.4|17190.9|86
1636451960000|2021-11-09 09:59:20|17192|17190.5|17191.7|17190.2|17192|17190.5|17191.7|17190.2|97
1636451970000|2021-11-09 09:59:30|17190.1|17188.6|17190.7|17189.2|17190.7|17189.2|17190.1|17188.6|33
1636451980000|2021-11-09 09:59:40|17190.1|17188.6|17190.7|17189.2|17190.7|17189.2|17190.1|17188.6|36
1636451990000|2021-11-09 09:59:50|17191.7|17190.2|17190.7|17189.2|17191.7|17190.2|17190.7|17189.2|94
1636452000000|2021-11-09 10:00:00|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17190.7|17189.2|282
1636452010000|2021-11-09 10:00:10|17190.7|17189.2|17191.7|17190.2|17191.7|17190.2|17190.7|17189.2|104
1636452020000|2021-11-09 10:00:20|17192.7|17191.2|17193.7|17192.2|17193.7|17192.2|17192.7|17190.9|50
1636452030000|2021-11-09 10:00:30|17192.7|17191.2|17193.7|17192.2|17193.7|17192.2|17192.7|17191.2|460
1636452040000|2021-11-09 10:00:40||17191.2||17192.2||17192.2||17191.2|101
1636452050000|2021-11-09 10:00:50|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|163
1636452060000|2021-11-09 10:01:00|||||||||30
1636452070000|2021-11-09 10:01:10|17195.7|17194.2|17194.7|17193.2|17196.7|17195.2|17194.7|17193.2|171
1636452080000|2021-11-09 10:01:20|||||||||11
1636452090000|2021-11-09 10:01:30|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|38
1636452100000|2021-11-09 10:01:40|17194.7|17193.2|17194.7|17193.2|17195.7|17193.2|17194.7|17193.2|24
1636452110000|2021-11-09 10:01:50|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.4|17191.9|185
1636452120000|2021-11-09 10:02:00|17193.4|17191.9|17192.7|17191.2|17193.7|17192.2|17192.4|17189.9|109
1636452130000|2021-11-09 10:02:10|17192.1|17190.2|17191.7|17190.2|17192.7|17190.9|17191.7|17190.2|22
1636452140000|2021-11-09 10:02:20|||||||||33
1636452150000|2021-11-09 10:02:30|17192.7|17191.2|17192.7|17191.2|17193.1|17191.2|17192.4|17190.2|42
1636452160000|2021-11-09 10:02:40|17193.4|17191.9|17192.7|17191.2|17193.7|17192.2|17192.7|17191.2|48
1636452170000|2021-11-09 10:02:50|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17191.2|29
1636452180000|2021-11-09 10:03:00|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|60
1636452190000|2021-11-09 10:03:10|17193.7|17192.2|17192.7|17191.2|17193.7|17192.2|17192.7|17191.2|91
1636452200000|2021-11-09 10:03:20|17191.7|17190.2|17192.7|17191.2|17192.7|17191.2|17191.7|17190.2|60
1636452250000|2021-11-09 10:04:10|17193.7|17192.2|17193.7|17192.2|17194.7|17192.2|17193.7|17192.2|174
1636452260000|2021-11-09 10:04:20|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|18
1636452270000|2021-11-09 10:04:30|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|14
1636452280000|2021-11-09 10:04:40|17193.4|17191.9|17190.7|17189.2|17193.4|17191.9|17189.7|17188.2|145
1636452290000|2021-11-09 10:04:50|17189.7|17188.2|17189.7|17188.2|17191.1|17189.2|17189.7|17188.2|98
1636452300000|2021-11-09 10:05:00|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|34
1636452310000|2021-11-09 10:05:10|||||||||36
1636452320000|2021-11-09 10:05:20|17189.7|17188.2|17189.7|17188.2|17190.1|17188.2|17188.7|17187.2|46
1636452340000|2021-11-09 10:05:40|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|70
1636452350000|2021-11-09 10:05:50|17189.7|17188.2|17188.7|17187.2|17189.7|17188.2|17188.7|17187.2|110
1636452360000|2021-11-09 10:06:00|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17188.7|17187.2|255
1636452370000|2021-11-09 10:06:10|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|242
1636452380000|2021-11-09 10:06:20|17189.7|17188.2|17190.7|17189.2|17190.7|17189.2|17189.7|17188.2|94
1636452390000|2021-11-09 10:06:30|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|102
1636452400000|2021-11-09 10:06:40|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|3
1636452410000|2021-11-09 10:06:50|17191.1|17189.6|17190.7|17189.2|17191.7|17190.2|17190.7|17189.2|96
1636452420000|2021-11-09 10:07:00|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|146
1636452430000|2021-11-09 10:07:10|17191.4|17189.9|17190.7|17189.2|17191.7|17190.2|17190.7|17189.2|181
1636452440000|2021-11-09 10:07:20|17191.7|17190.2|17190.7|17189.2|17191.7|17190.2|17190.7|17189.2|257
1636452450000|2021-11-09 10:07:30|17189.7|17188.2|17189.7|17188.2|17190.7|17189.2|17189.7|17188.2|80
1636452460000|2021-11-09 10:07:40|17190.1|17188.6|17190.7|17188.2|17190.7|17189.2|17189.7|17188.2|90
1636452470000|2021-11-09 10:07:50|17190.4|17188.9|17190.7|17189.2|17191.1|17189.6|17190.4|17188.9|211
1636452480000|2021-11-09 10:08:00|17191.7|17190.2|17190.7|17189.2|17191.7|17190.2|17190.7|17189.2|102
1636452510000|2021-11-09 10:08:30|||||||||141
1636452530000|2021-11-09 10:08:50|17191.1|17189.6|17191.7|17190.2|17191.7|17190.2|17191.1|17189.6|71
1636452540000|2021-11-09 10:09:00|17192.4|17190.9|17191.7|17190.2|17193.7|17192.2|17191.7|17190.2|55
1636452550000|2021-11-09 10:09:10|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17190.2|104
1636452560000|2021-11-09 10:09:20|17191.7|17190.2|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|24
1636452570000|2021-11-09 10:09:30|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|9
1636452580000|2021-11-09 10:09:40|17192.4|17190.9|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|85
1636452590000|2021-11-09 10:09:50|17192.7|17191.2|17192.7|17191.2|17193.1|17191.2|17191.7|17190.2|84
1636452600000|2021-11-09 10:10:00|17192.4|17190.9|17192.7|17191.2|17192.7|17191.2|17191.7|17190.2|19
1636452610000|2021-11-09 10:10:10|17193.7|17192.2|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|61
1636452620000|2021-11-09 10:10:20|||||||||2
1636452630000|2021-11-09 10:10:30|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|58
1636452640000|2021-11-09 10:10:40|||||||||21
1636452650000|2021-11-09 10:10:50|17196.1|17194.6|17196.4|17194.9|17196.4|17194.9|17196.1|17194.6|77
1636452660000|2021-11-09 10:11:00|17195.1|17193.6|17195.4|17193.9|17195.4|17193.9|17194.1|17192.6|196
1636452670000|2021-11-09 10:11:10|17194.1|17192.6|17195.4|17193.9|17195.4|17193.9|17194.1|17192.6|74
1636452680000|2021-11-09 10:11:20|17195.8|17194.3|17196.4|17194.9|17196.4|17194.9|17195.8|17194.3|23
1636452690000|2021-11-09 10:11:30|17197.4|17195.9|17196.4|17194.9|17197.4|17195.9|17196.4|17194.9|102
1636452700000|2021-11-09 10:11:40|17197.4|17195.9|17197.4|17195.9|17197.8|17195.9|17196.4|17194.9|286
1636452710000|2021-11-09 10:11:50|17198.4|17196.9|17200.4|17198.9|17200.4|17198.9|17198.4|17196.9|216
1636452720000|2021-11-09 10:12:00|||||||||109
1636452730000|2021-11-09 10:12:10|17199.4|17197.9|17200.4|17198.9|17200.8|17198.9|17199.4|17197.9|133
1636452740000|2021-11-09 10:12:20|17199.4|17197.9|17199.4|17197.9|17200.4|17198.9|17199.4|17197.9|85
1636452750000|2021-11-09 10:12:30|17200.4|17198.9|17201.4|17199.9|17201.4|17199.9|17200.4|17198.9|276
1636452760000|2021-11-09 10:12:40|17200.8|17199.3|17201.4|17199.9|17201.4|17199.9|17200.8|17199.3|121
1636452770000|2021-11-09 10:12:50|17200.4|17198.9|17201.4|17199.9|17201.4|17199.9|17200.4|17198.9|170
1636452780000|2021-11-09 10:13:00|17200.8|17199.3|17201.4|17199.9|17201.4|17199.9|17200.4|17198.9|286
1636452790000|2021-11-09 10:13:10|17201.1|17199.6|17203.4|17201.9|17203.4|17201.9|17200.4|17198.9|200
1636452800000|2021-11-09 10:13:20|17202.4|17200.9|17202.4|17200.9|17203.4|17201.9|17202.4|17200.9|162
1636452810000|2021-11-09 10:13:30|17203.4|17201.9|17202.4|17200.9|17203.4|17201.9|17202.4|17200.9|79
1636452820000|2021-11-09 10:13:40|17202.8|17201.3|17204.4|17202.9|17204.4|17202.9|17202.8|17201.3|185
1636452830000|2021-11-09 10:13:50|||||||||106
1636452840000|2021-11-09 10:14:00|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|70
1636452850000|2021-11-09 10:14:10|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|154
1636452860000|2021-11-09 10:14:20|17208.1|17206.6|17207.4|17205.9|17208.4|17206.9|17207.4|17204.9|179
1636452870000|2021-11-09 10:14:30|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|191
1636452880000|2021-11-09 10:14:40|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|119
1636452890000|2021-11-09 10:14:50|17207.1|17205.6|17206.4|17204.9|17207.4|17205.6|17206.4|17204.9|53
1636452900000|2021-11-09 10:15:00|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|81
1636452910000|2021-11-09 10:15:10|17206.4|17204.9|17205.4|17203.9|17206.4|17204.9|17204.4|17202.9|69
1636452920000|2021-11-09 10:15:20|||||||||26
1636452930000|2021-11-09 10:15:30|||||||||30
1636452940000|2021-11-09 10:15:40|||||||||30
1636452960000|2021-11-09 10:16:00|17204.4|17202.9|17204.4|17202.9|17205.1|17203.6|17204.4|17202.9|31
1636452970000|2021-11-09 10:16:10|||||||||26
1636452980000|2021-11-09 10:16:20|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17202.4|17200.9|188
1636452990000|2021-11-09 10:16:30|||||||||195
1636453000000|2021-11-09 10:16:40|17204.4|17202.9|17205.4|17203.9|17205.4|17203.9|17204.4|17202.9|79
1636453010000|2021-11-09 10:16:50|||||||||6
1636453020000|2021-11-09 10:17:00|17206.4|17204.9|17206.4|17204.9|17207.4|17205.9|17206.4|17204.9|250
1636453030000|2021-11-09 10:17:10|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17206.4|17204.9|112
1636453040000|2021-11-09 10:17:20|17207.8|17206.3|17207.4|17205.9|17208.4|17206.3|17207.4|17205.9|187
1636453050000|2021-11-09 10:17:30|17208.4|17206.9|17207.4|17205.9|17208.4|17206.9|17207.4|17205.9|81
1636453060000|2021-11-09 10:17:40|17206.4|17204.9|17206.4|17204.9|17207.4|17205.9|17206.4|17204.9|266
1636453070000|2021-11-09 10:17:50|17207.4|17205.6|17207.4|17204.9|17207.8|17205.9|17206.4|17204.6|225
1636453080000|2021-11-09 10:18:00|17206.4||17206.4||17206.4||17206.4||53
1636453090000|2021-11-09 10:18:10|||||||||23
1636453100000|2021-11-09 10:18:20|17205.4|17203.9|17204.4|17202.9|17206.4|17204.9|17204.4|17202.9|138
1636453110000|2021-11-09 10:18:30|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|1
1636453130000|2021-11-09 10:18:50|17204.4|17202.9|17205.4|17203.9|17205.4|17203.9|17204.4|17202.9|44
1636453140000|2021-11-09 10:19:00|17204.8|17203.3|17205.4|17203.9|17205.4|17203.9|17204.4|17202.9|242
1636453150000|2021-11-09 10:19:10|||||||||10
1636453160000|2021-11-09 10:19:20|17204.8|17202.9|17204.4|17202.9|17204.8|17203.3|17204.4|17202.9|52
1636453170000|2021-11-09 10:19:30|17205.4|17203.9|17204.4|17202.9|17205.4|17203.9|17204.4|17202.9|47
1636453180000|2021-11-09 10:19:40|17203.4|17201.9|17204.4|17202.9|17204.4|17202.9|17203.4|17201.9|10
1636453190000|2021-11-09 10:19:50|17204.1|17202.6|17202.4|17200.9|17204.1|17202.6|17202.4|17200.9|273
1636453200000|2021-11-09 10:20:00|17203.4|17201.3|17202.4|17200.9|17203.4|17201.9|17202.4|17200.9|116
1636453210000|2021-11-09 10:20:10|||||||||4
1636453220000|2021-11-09 10:20:20|17201.4|17199.9|17202.4|17200.9|17202.4|17200.9|17201.4|17199.9|68
1636453230000|2021-11-09 10:20:30|17201.4|17199.9|17200.4|17197.9|17202.4|17200.9|17199.4|17197.9|305
1636453240000|2021-11-09 10:20:40|17199.8|17198.3|17199.4|17197.9|17200.4|17198.3|17199.4|17197.6|27
1636453250000|2021-11-09 10:20:50|||||||||82
1636453260000|2021-11-09 10:21:00|||||||||79
1636453270000|2021-11-09 10:21:10|17195.8|17194.3|17196.1|17194.6|17196.1|17194.6|17195.4|17193.9|786
1636453280000|2021-11-09 10:21:20|17195.8|17193.6|17196.1|17194.6|17196.1|17194.6|17195.8|17193.6|86
1636453290000|2021-11-09 10:21:30|||||||||35
1636453300000|2021-11-09 10:21:40|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|81
1636453310000|2021-11-09 10:21:50|17195.4|17193.9|17196.1|17194.6|17196.5|17194.6|17195.4|17193.6|61
1636453320000|2021-11-09 10:22:00|17195.4|17193.9|17194.1|17192.6|17195.4|17193.9|17194.1|17192.6|35
1636453330000|2021-11-09 10:22:10|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|196
1636453340000|2021-11-09 10:22:20|17193.5|17192|17194.1|17192.6|17194.5|17193|17193.5|17192|338
1636453350000|2021-11-09 10:22:30|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17194.1|17192.6|81
1636453360000|2021-11-09 10:22:40|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17193.4|17191.9|152
1636453370000|2021-11-09 10:22:50|17193.1|17190.6|17194.1|17192.6|17194.1|17192.6|17193.1|17190.6|364
1636453380000|2021-11-09 10:23:00|||||||||15
1636453390000|2021-11-09 10:23:10|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|164
1636453400000|2021-11-09 10:23:20|||||||||17
1636453410000|2021-11-09 10:23:30|17194.1|17192.6|17194.1|17192.6|17194.5|17192.6|17193.1|17191.6|95
1636453420000|2021-11-09 10:23:40|17195.1|17193.6|17194.8|17193.3|17195.1|17193.6|17194.1|17192.6|125
1636453430000|2021-11-09 10:23:50|17194.1|17192.6|17195.1|17193.6|17195.1|17193.6|17194.1|17192.6|67
1636453440000|2021-11-09 10:24:00|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17195.4|17193.6|155
1636453450000|2021-11-09 10:24:10|17195.1|17193.6|17196.1|17194.6|17196.1|17194.6|17195.1|17193.6|139
1636453460000|2021-11-09 10:24:20|17197.1|17195.6|17196.8|17195.3|17197.1|17195.6|17196.1|17194.6|224
1636453470000|2021-11-09 10:24:30|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|15
1636453480000|2021-11-09 10:24:40|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|273
1636453490000|2021-11-09 10:24:50|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|96
1636453500000|2021-11-09 10:25:00|||||||||12
1636453510000|2021-11-09 10:25:10|||||||||10
1636453520000|2021-11-09 10:25:20|17196.1|17194.6|17194.1|17192.6|17196.1|17194.6|17194.1|17192.6|158
1636453530000|2021-11-09 10:25:30|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|75
1636453540000|2021-11-09 10:25:40|17195.8|17194.3|17195.1|17193.6|17196.1|17194.6|17195.1|17193.6|189
1636453550000|2021-11-09 10:25:50|17194.8|17193.3|17195.1|17193.6|17195.1|17193.6|17194.8|17193.3|140
1636453560000|2021-11-09 10:26:00|||||||||1
1636453570000|2021-11-09 10:26:10|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|126
1636453580000|2021-11-09 10:26:20|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|64
1636453590000|2021-11-09 10:26:30|17196.1|17193.6|17196.5|17195|17196.5|17195|17196.1|17193.6|6
1636453600000|2021-11-09 10:26:40|17195.5|17194|17196.5|17195|17196.5|17195|17195.5|17194|45
1636453610000|2021-11-09 10:26:50|||||||||96
1636453630000|2021-11-09 10:27:10|17196.1|17194.6|17196.5|17195|17196.5|17195|17195.5|17194|13
1636453640000|2021-11-09 10:27:20|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|28
1636453650000|2021-11-09 10:27:30|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|48
1636453660000|2021-11-09 10:27:40|||||||||9
1636453670000|2021-11-09 10:27:50|||||||||32
1636453680000|2021-11-09 10:28:00|||||||||133
1636453690000|2021-11-09 10:28:10|17194.1|17192.6|17195.1|17192.6|17195.1|17193|17194.1|17192.6|158
1636453700000|2021-11-09 10:28:20|17194.5|17193|17195.5|17194|17195.5|17194|17194.5|17193|16
1636453710000|2021-11-09 10:28:30|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|22
1636453720000|2021-11-09 10:28:40|||||||||37
1636453730000|2021-11-09 10:28:50|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|48
1636453740000|2021-11-09 10:29:00|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|27
1636453750000|2021-11-09 10:29:10|17195.5|17194|17196.5|17195|17196.5|17195|17195.5|17194|848
1636453760000|2021-11-09 10:29:20|17197.5|17196|17197.5|17196|17197.5|17196|17197.5|17196|45
1636453770000|2021-11-09 10:29:30|17198.5|17197|17198.5|17197|17198.5|17197|17198.5|17197|68
1636453780000|2021-11-09 10:29:40|17199.5|17198|17199.5|17198|17199.8|17198.3|17199.5|17198|234
1636453790000|2021-11-09 10:29:50|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|64
1636453800000|2021-11-09 10:30:00|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|432
1636453810000|2021-11-09 10:30:10|17200.5|17199|17200.5|17199|17200.5|17199|17199.5|17198|153
1636453820000|2021-11-09 10:30:20|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|42
1636453830000|2021-11-09 10:30:30|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|70
1636453840000|2021-11-09 10:30:40|17199.5|17198|17202.5|17201|17202.5|17201|17199.5|17198|168
1636453850000|2021-11-09 10:30:50|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|42
1636453860000|2021-11-09 10:31:00|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|58
1636453870000|2021-11-09 10:31:10|17202.1|17200.6|17202.5|17201|17202.5|17201|17202.1|17200|19
1636453880000|2021-11-09 10:31:20|||||||||35
1636453890000|2021-11-09 10:31:30|17203.5|17202|17202.5|17201|17203.5|17202|17202.5|17201|540
1636453900000|2021-11-09 10:31:40|17203.1|17201.6|17202.5|17201|17203.5|17202|17202.5|17201|14
1636453910000|2021-11-09 10:31:50|17203.5|17202|17202.5|17201|17203.5|17202|17202.5|17201|143
1636453920000|2021-11-09 10:32:00|17202.8|17200.3|17200.5|17199|17202.8|17200.3|17200.5|17199|49
1636453930000|2021-11-09 10:32:10|17199.8|17198.3|17199.5|17198|17200.5|17199|17199.5|17198|70
1636453940000|2021-11-09 10:32:20|17198.5|17197|17199.5|17198|17199.5|17198|17198.5|17196.6|235
1636453950000|2021-11-09 10:32:30|17198.5|17197|17198.5|17197|17198.5|17198|17198.5|17197|72
1636453960000|2021-11-09 10:32:40|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|183
1636453980000|2021-11-09 10:33:00|17198.5|17197|17201.5|17200|17201.5|17200|17198.5|17197|311
1636453990000|2021-11-09 10:33:10|17200.5|17199|17201.5|17200|17201.5|17200|17199.5|17198|172
1636454000000|2021-11-09 10:33:20|17202.5|17201|17200.5|17199|17202.5|17201|17200.5|17199|476
1636454010000|2021-11-09 10:33:30|17201.5|17200|17202.5|17201|17202.5|17201|17201.5|17200|310
1636454020000|2021-11-09 10:33:40|17203.5|17202|17202.5|17201|17203.5|17202|17202.5|17201|69
1636454030000|2021-11-09 10:33:50|||||||||47
1636454040000|2021-11-09 10:34:00|||||||||7
1636454050000|2021-11-09 10:34:10|17203.5|17202|17202.5|17201|17203.5|17202|17202.5|17201|45
1636454060000|2021-11-09 10:34:20|17203.5|17202|17204.5|17203|17204.5|17203|17202.5|17201|75
1636454070000|2021-11-09 10:34:30|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|55
1636454080000|2021-11-09 10:34:40|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|92
1636454090000|2021-11-09 10:34:50|17202.8|17201.3|17202.5|17201|17203.5|17201.3|17202.5|17201|222
1636454100000|2021-11-09 10:35:00|||||||||4
1636454110000|2021-11-09 10:35:10|||||||||11
1636454120000|2021-11-09 10:35:20|17201.5|17200|17203.5|17201|17203.5|17202|17201.5|17200|161
1636454130000|2021-11-09 10:35:30|17202.5|17201.7|17204.5|17203|17204.5|17203|17202.5|17201.7|17
1636454140000|2021-11-09 10:35:40|||||||||13
1636454150000|2021-11-09 10:35:50|||||||||2
1636454160000|2021-11-09 10:36:00|||||||||14
1636454170000|2021-11-09 10:36:10|||||||||52
1636454180000|2021-11-09 10:36:20|||||||||5
1636454190000|2021-11-09 10:36:30|17205.2|17203.7|17205.5|17204|17205.5|17204|17205.2|17203.7|196
1636454200000|2021-11-09 10:36:40|17205.1|17203|17205.5|17204|17205.5|17204|17205.1|17203|107
1636454210000|2021-11-09 10:36:50|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|45
1636454220000|2021-11-09 10:37:00|17204.2|17202.7|17203.5|17202|17204.2|17202.7|17203.5|17202|74
1636454230000|2021-11-09 10:37:10|||||||||8
1636454240000|2021-11-09 10:37:20|||||||||26
1636454250000|2021-11-09 10:37:30|17203.8|17202.3|17203.5|17202|17204.5|17203|17203.5|17202|63
1636454260000|2021-11-09 10:37:40|17204.5|17203|17203.5|17202|17204.5|17203|17203.5|17202|141
1636454270000|2021-11-09 10:37:50|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|29
1636454280000|2021-11-09 10:38:00|17205.5|17204|17206.5|17205|17206.5|17205|17205.5|17204|43
1636454290000|2021-11-09 10:38:10|17205.5|17204|17206.5|17205|17206.5|17205|17205.5|17204|50
1636454300000|2021-11-09 10:38:20|||||||||178
1636454310000|2021-11-09 10:38:30|17205.5|17204|17205.5|17204|17206.5|17205|17205.5|17204|93
1636454330000|2021-11-09 10:38:50|17204.8|17203.3|17205.5|17204|17205.5|17204|17204.5|17203|111
1636454340000|2021-11-09 10:39:00|17205.2|17203.7|17202.5|17201|17205.2|17203.7|17202.5|17201|195
1636454350000|2021-11-09 10:39:10|||||||||30
1636454360000|2021-11-09 10:39:20|||||||||18
1636454370000|2021-11-09 10:39:30|||||||||4
1636454390000|2021-11-09 10:39:50|||||||||1
1636454400000|2021-11-09 10:40:00|||||||||34
1636454420000|2021-11-09 10:40:20|17203.2|17201.7|17203.5|17202|17203.5|17202|17203.2|17201.7|39
1636454430000|2021-11-09 10:40:30|||||||||1
1636454440000|2021-11-09 10:40:40|||||||||27
1636454450000|2021-11-09 10:40:50|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|25
1636454470000|2021-11-09 10:41:10|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|5
1636454480000|2021-11-09 10:41:20|17204.5|17203|17203.5|17202|17204.5|17203|17203.5|17201|473
1636454490000|2021-11-09 10:41:30|17204.5|17203|17204.5|17203|17204.5|17203|17203.5|17202|29
1636454500000|2021-11-09 10:41:40|17203.8|17202.3|17203.5|17202|17203.8|17202.3|17203.5|17202|20
1636454520000|2021-11-09 10:42:00|17203.8|17202.3|17204.5|17203|17204.5|17203|17203.8|17202.3|117
1636454530000|2021-11-09 10:42:10|||||||||3
1636454540000|2021-11-09 10:42:20|17204.1|17202.6|17204.5|17203|17204.5|17203|17203.5|17202|97
1636454560000|2021-11-09 10:42:40|||||||||9
1636454570000|2021-11-09 10:42:50|17203.5|17202|17204.5|17203|17204.5|17203|17203.5|17202|29
1636454580000|2021-11-09 10:43:00|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|33
1636454590000|2021-11-09 10:43:10|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|130
1636454600000|2021-11-09 10:43:20|17203.5|17202|17204.5|17203|17204.5|17203|17203.5|17202|47
1636454610000|2021-11-09 10:43:30|17203.8|17202.3|17204.5|17203|17204.5|17203|17203.5|17202|166
1636454620000|2021-11-09 10:43:40|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|53
1636454630000|2021-11-09 10:43:50|||||||||33
1636454640000|2021-11-09 10:44:00|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|39
1636454650000|2021-11-09 10:44:10|17201.5|17200|17201.5|17200|17202.5|17201|17201.5|17200|150
1636454660000|2021-11-09 10:44:20|||||||||214
1636454670000|2021-11-09 10:44:30|||||||||92
1636454680000|2021-11-09 10:44:40|17202.5|17201|17201.5|17200|17202.5|17201|17201.5|17200|99
1636454690000|2021-11-09 10:44:50|17200.8|17199.3|17202.5|17201|17202.5|17201|17200.5|17199|107
1636454700000|2021-11-09 10:45:00|17201.5|17200|17202.5|17201|17202.5|17201|17201.5|17200|81
1636454710000|2021-11-09 10:45:10|17201.8|17200.3|17202.5|17201|17202.5|17201|17201.5|17199.6|63
1636454720000|2021-11-09 10:45:20|17203.5|17202|17203.5|17201|17203.5|17202|17202.5|17201|90
1636454730000|2021-11-09 10:45:30|17203.1|17202|17203.5|17202|17203.5|17202|17203.1|17201|50
1636454740000|2021-11-09 10:45:40|17204.5|17203|17203.5|17202|17204.5|17203|17203.5|17202|22
1636454750000|2021-11-09 10:45:50|||||||||4
1636454760000|2021-11-09 10:46:00|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|17
1636454770000|2021-11-09 10:46:10|17205.5|17204|17206.5|17205|17206.5|17205|17205.5|17204|376
1636454780000|2021-11-09 10:46:20|17206.8|17205.3|17206.8|17205.3|17207.5|17206|17206.8|17205.3|47
1636454790000|2021-11-09 10:46:30|17207.5|17206|17207.5|17206|17208.2|17206.7|17207.5|17206|293
1636454800000|2021-11-09 10:46:40|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|68
1636454810000|2021-11-09 10:46:50|17208.1|17206.6|17209.5|17208|17209.5|17208|17208.1|17206.6|150
1636454820000|2021-11-09 10:47:00|17208.5|17207|17209.5|17208|17209.5|17208|17208.5|17207|157
1636454830000|2021-11-09 10:47:10|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|89
1636454840000|2021-11-09 10:47:20|17210.8|17209.3|17211.5|17210|17211.5|17210|17210.5|17209|575
1636454850000|2021-11-09 10:47:30|17212.5|17211|17212.1|17210.6|17212.5|17211|17211.1|17209.6|1414
1636454860000|2021-11-09 10:47:40|17211.1|17209.6|17212.1|17210.6|17212.8|17211.3|17211.1|17209.6|383
1636454870000|2021-11-09 10:47:50|17211.8|17210.3|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|329
1636454880000|2021-11-09 10:48:00|||||||||113
1636454890000|2021-11-09 10:48:10|17213.5|17212|17212.1|17210.6|17213.5|17212|17212.1|17210.6|126
1636454900000|2021-11-09 10:48:20|17213.5|17212|17213.5|17212|17213.5|17212|17212.1|17210.6|211
1636454910000|2021-11-09 10:48:30|||||||||72
1636454920000|2021-11-09 10:48:40|||||||||5
1636454930000|2021-11-09 10:48:50|||||||||114
1636454940000|2021-11-09 10:49:00|17212.8|17211.3|17213.5|17212|17213.5|17212|17212.1|17210.6|172
1636454950000|2021-11-09 10:49:10|17214.5|17213|17215.5|17214|17215.5|17214|17214.5|17213|110
1636454960000|2021-11-09 10:49:20|17214.5|17213|17215.5|17214|17216.5|17215|17214.5|17213|275
1636454970000|2021-11-09 10:49:30|17216.5|17215|17217.5|17216|17217.5|17216|17216.5|17215|132
1636454980000|2021-11-09 10:49:40|17216.8|17215.3|17218.5|17217|17219.5|17218|17216.8|17215.3|216
1636454990000|2021-11-09 10:49:50|17217.8|17216.3|17218.5|17217|17219.5|17218|17217.5|17216|232
1636455000000|2021-11-09 10:50:00|17217.5|17216|17217.5|17216|17217.8|17216|17216.5|17215|288
1636455010000|2021-11-09 10:50:10|17218.2|17215|17216.5|17215|17218.2|17216.7|17216.5|17215|201
1636455020000|2021-11-09 10:50:20|17217.5|17216|17216.5|17215|17217.5|17216|17216.5|17215|226
1636455030000|2021-11-09 10:50:30|17216.8|17215.3|17218.5|17217|17218.5|17217|17216.8|17215.3|97
1636455040000|2021-11-09 10:50:40|17217.5|17216|17218.5|17217|17218.5|17217|17217.5|17216|90
1636455050000|2021-11-09 10:50:50|17217.5|17216|17217.5|17216|17218.5|17217|17217.5|17216|90
1636455060000|2021-11-09 10:51:00|17216.5|17215|17216.5|17215|17216.5|17215|17215.5|17214|636
1636455070000|2021-11-09 10:51:10|17217.5|17216|17218.5|17217|17218.5|17217|17217.5|17216|307
1636455080000|2021-11-09 10:51:20|||||||||9
1636455090000|2021-11-09 10:51:30|17219.5|17218|17219.5|17218|17219.5|17218|17218.5|17217|203
1636455100000|2021-11-09 10:51:40|17218.5|17217|17218.5|17217|17219.5|17218|17218.5|17217|124
1636455110000|2021-11-09 10:51:50|17219.5|17218|17218.5|17217|17219.5|17218|17218.5|17217|247
1636455120000|2021-11-09 10:52:00|17217.5|17216|17217.5|17216|17218.5|17217|17217.5|17216|200
1636455130000|2021-11-09 10:52:10|17216.5|17215|17216.5|17215|17216.5|17215|17216.5|17215|254
1636455140000|2021-11-09 10:52:20|||||||||45
1636455150000|2021-11-09 10:52:30|17217.5|17216|17216.5|17215|17217.5|17216|17216.5|17215|108
1636455160000|2021-11-09 10:52:40|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|4
1636455170000|2021-11-09 10:52:50|17216.5|17215|17217.5|17216|17217.5|17216|17216.5|17215|54
1636455180000|2021-11-09 10:53:00|17217.8|17216.3|17218.5|17217|17218.5|17217|17217.8|17216.3|49
1636455190000|2021-11-09 10:53:10|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|90
1636455200000|2021-11-09 10:53:20|17218.5|17217|17218.5|17216|17218.5|17217|17217.8|17216|120
1636455210000|2021-11-09 10:53:30||17217||17217||17217||17217|5
1636455220000|2021-11-09 10:53:40|17217.5|17216|17218.5|17217|17218.5|17217|17217.5|17216|64
1636455230000|2021-11-09 10:53:50|||||||||26
1636455240000|2021-11-09 10:54:00|||||||||4
1636455250000|2021-11-09 10:54:10|||||||||22
1636455260000|2021-11-09 10:54:20|||||||||24
1636455270000|2021-11-09 10:54:30|||||||||5
1636455280000|2021-11-09 10:54:40|17220.5|17219|17220.5|17219|17220.5|17219|17220.5|17219|489
1636455290000|2021-11-09 10:54:50|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|140
1636455300000|2021-11-09 10:55:00|17222.5|17221|17221.8|17219.3|17222.5|17221|17221.5|17219.3|373
1636455310000|2021-11-09 10:55:10|17221.5|17219|17220.5|17219|17221.5|17219|17220.5|17219|27
1636455320000|2021-11-09 10:55:20|||||||||42
1636455330000|2021-11-09 10:55:30|17219.5|17218|17219.5|17218|17219.5|17218|17219.5|17218|152
1636455340000|2021-11-09 10:55:40|||||||||27
1636455350000|2021-11-09 10:55:50|||||||||57
1636455360000|2021-11-09 10:56:00|17220.5|17219|17220.5|17219|17220.5|17219|17220.5|17219|9
1636455370000|2021-11-09 10:56:10|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|150
1636455380000|2021-11-09 10:56:20|17220.5|17219|17219.5|17218|17220.5|17220|17219.5|17218|21
1636455390000|2021-11-09 10:56:30|||||||||4
1636455400000|2021-11-09 10:56:40|17220.2|17218.7|17218.5|17217|17220.5|17219|17218.5|17217|102
1636455410000|2021-11-09 10:56:50|17219.5|17218|17219.5|17218|17219.5|17218|17218.5|17218|63
1636455420000|2021-11-09 10:57:00|17218.5|17217|17218.5|17217|17218.5|17217|17218.5|17217|29
1636455430000|2021-11-09 10:57:10|17218.8|17217.3|17219.5|17218|17219.5|17218|17218.8|17217.3|23
1636455450000|2021-11-09 10:57:30|||||||||31
1636455460000|2021-11-09 10:57:40|17220.5|17219|17220.5|17219|17220.5|17219|17220.5|17219|34
1636455470000|2021-11-09 10:57:50|17219.5|17218|17219.5|17218|17220.5|17218|17219.5|17217.7|41
1636455510000|2021-11-09 10:58:30|17220.5|17219|17219.5|17218|17220.5|17219|17219.5|17218|40
1636455520000|2021-11-09 10:58:40|17220.2|17218.7|17220.5|17219|17220.5|17219|17220.2|17218.7|121
1636455530000|2021-11-09 10:58:50|17221.2|17219.7|17220.5|17219|17221.2|17219.7|17220.5|17219|41
1636455540000|2021-11-09 10:59:00|17219.5|17218|17219.5|17218|17219.5|17218|17219.5|17218|44
1636455550000|2021-11-09 10:59:10|||||||||19
1636455560000|2021-11-09 10:59:20|||||||||17
1636455570000|2021-11-09 10:59:30|||||||||27
1636455580000|2021-11-09 10:59:40|17220.5|17219|17220.5|17219|17220.5|17219|17220.5|17219|29
1636455590000|2021-11-09 10:59:50|17221.5|17220|17220.5|17219|17221.5|17220|17220.5|17219|29
1636455600000|2021-11-09 11:00:00|17219.5|17218|17220.5|17219|17220.5|17219|17219.5|17218|46
1636455610000|2021-11-09 11:00:10|||||||||17
1636455620000|2021-11-09 11:00:20|17219.5|17218|17220.5|17219|17220.5|17219|17219.5|17218|77
1636455630000|2021-11-09 11:00:30|17219.8|17218.3|17220.5|17219|17220.5|17219|17219.8|17218.3|18
1636455640000|2021-11-09 11:00:40|||||||||12
1636455650000|2021-11-09 11:00:50|||||||||1
1636455660000|2021-11-09 11:01:00|17219.5|17218|17219.5|17218|17219.5|17218|17219.5|17218|168
1636455670000|2021-11-09 11:01:10|17218.8|17217.3|17218.5|17217|17218.8|17217.3|17218.5|17217|258
1636455680000|2021-11-09 11:01:20|17219.5|17218|17219.5|17218|17219.5|17218|17219.5|17218|37
1636455690000|2021-11-09 11:01:30|17218.5|17217|17218.5|17217|17219.5|17218|17218.5|17217|72
1636455700000|2021-11-09 11:01:40|17218.8|17217.3|17218.5|17217|17219.5|17218|17218.5|17217|167
1636455710000|2021-11-09 11:01:50|17219.5|17218|17217.5|17216|17219.5|17218|17217.5|17216|90
1636455720000|2021-11-09 11:02:00|17218.5|17217|17219.5|17218|17219.5|17218|17218.5|17217|123
1636455730000|2021-11-09 11:02:10|17220.5||17219.5||17220.5||17219.5||146
1636455740000|2021-11-09 11:02:20|17218.5|17217|17218.5|17217|17218.5|17217|17218.5|17217|71
1636455750000|2021-11-09 11:02:30|17219.5|17218|17219.5|17218|17219.5|17218|17218.5|17217|259
1636455760000|2021-11-09 11:02:40|||||||||12
1636455780000|2021-11-09 11:03:00|17218.5|17217|17218.5|17217|17218.8|17217|17217.5|17216|48
1636455790000|2021-11-09 11:03:10|17217.8|17216.3|17217.5|17216|17217.8|17216.3|17217.5|17216|13
1636455800000|2021-11-09 11:03:20|||||||||154
1636455810000|2021-11-09 11:03:30|17216.8|17215.3|17216.5|17215|17216.8|17215.3|17216.5|17215|418
1636455820000|2021-11-09 11:03:40|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|44
1636455830000|2021-11-09 11:03:50|17216.5|17215|17216.5|17215|17216.5|17215|17216.5|17215|583
1636455840000|2021-11-09 11:04:00|||||||||95
1636455850000|2021-11-09 11:04:10|17217.5|17216|17216.5|17215|17217.5|17216|17216.5|17215|7
1636455860000|2021-11-09 11:04:20|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|91
1636455870000|2021-11-09 11:04:30|||||||||180
1636455880000|2021-11-09 11:04:40|17215.2|17213.7|17216.5|17215|17216.5|17215|17214.5|17213|127
1636455890000|2021-11-09 11:04:50|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|110
1636455900000|2021-11-09 11:05:00|17216.5|17215|17216.5|17215|17216.5|17215|17216.5|17215|56
1636455910000|2021-11-09 11:05:10|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|193
1636455920000|2021-11-09 11:05:20|17216.5|17215|17216.5|17215|17216.5|17215|17216.5|17215|94
1636455930000|2021-11-09 11:05:30|17217.5|17215.7|17216.5|17215|17217.5|17215.7|17216.5|17214.7|107
1636455940000|2021-11-09 11:05:40|||||||||4
1636455950000|2021-11-09 11:05:50|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|5
1636455960000|2021-11-09 11:06:00|17214.5|17213|17214.5|17213|17215.5|17214|17214.5|17212.7|114
1636455970000|2021-11-09 11:06:10|17215.5||17214.5||17215.5||17214.5||67
1636455980000|2021-11-09 11:06:20|17213.8|17212.3|17213.5|17212|17213.8|17212.3|17213.5|17212|96
1636455990000|2021-11-09 11:06:30|17214.5|17213|17214.5|17213|17214.8|17213|17214.5|17212|160
1636456000000|2021-11-09 11:06:40|17213.5|17212|17213.5|17212|17213.8|17212|17213.5|17211.3|366
1636456010000|2021-11-09 11:06:50|17212.5|17211|17212.5|17211|17213.8|17212|17212.5|17211|250
1636456020000|2021-11-09 11:07:00|17211.5|17210|17212.5|17211|17212.5|17211|17211.5|17210|158
1636456030000|2021-11-09 11:07:10|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|317
1636456040000|2021-11-09 11:07:20|17210.5|17209|17210.5|17209|17211.5|17210|17210.5|17209|114
1636456050000|2021-11-09 11:07:30|17210.8|17209.3|17211.5|17210|17211.5|17210|17210.5|17209|208
1636456060000|2021-11-09 11:07:40|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|131
1636456070000|2021-11-09 11:07:50|17209.5|17208|17209.8|17208.3|17210.5|17209|17209.5|17208|288
1636456080000|2021-11-09 11:08:00|17210.5|17209|17209.5|17208|17210.5|17209|17209.5|17208|194
1636456090000|2021-11-09 11:08:10|||||||||61
1636456100000|2021-11-09 11:08:20|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|64
1636456110000|2021-11-09 11:08:30|17209.5|17208|17210.5|17209|17210.5|17209|17209.5|17208|53
1636456120000|2021-11-09 11:08:40|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|69
1636456130000|2021-11-09 11:08:50|17211.8|17210.3|17211.5|17210|17211.8|17210.3|17211.5|17210|113
1636456140000|2021-11-09 11:09:00|||||||||21
1636456150000|2021-11-09 11:09:10|||||||||7
1636456160000|2021-11-09 11:09:20|17212.2|17210.7|17211.5|17210|17212.2|17210.7|17211.5|17210|180
1636456170000|2021-11-09 11:09:30|||||||||2
1636456180000|2021-11-09 11:09:40|||||||||15
1636456190000|2021-11-09 11:09:50|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|77
1636456200000|2021-11-09 11:10:00|17211.5||17211.5||17211.5||17210.5||59
1636456210000|2021-11-09 11:10:10|17211.2|17209.7|17210.5|17209|17211.5|17210|17210.5|17209|27
1636456220000|2021-11-09 11:10:20|17211.5|17210|17212.5|17211|17212.5|17211|17210.8|17209|61
1636456230000|2021-11-09 11:10:30|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|34
1636456240000|2021-11-09 11:10:40|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|24
1636456250000|2021-11-09 11:10:50|17213.5|17212|17212.5|17211|17213.5|17212|17212.5|17211|319
1636456260000|2021-11-09 11:11:00|17213.5|17212|17212.5|17211|17213.5|17212|17212.5|17211|82
1636456270000|2021-11-09 11:11:10|||||||||6
1636456280000|2021-11-09 11:11:20|17213.2|17211.7|17212.5|17211|17213.9|17211.7|17212.5|17211|51
1636456290000|2021-11-09 11:11:30|||||||||3
1636456300000|2021-11-09 11:11:40|||||||||5
1636456310000|2021-11-09 11:11:50|||||||||12
1636456320000|2021-11-09 11:12:00|||||||||9
1636456330000|2021-11-09 11:12:10|||||||||15
1636456350000|2021-11-09 11:12:30|||||||||1
1636456360000|2021-11-09 11:12:40|17211.5|17210|17212.5|17211|17212.5|17211|17211.5|17210|46
1636456370000|2021-11-09 11:12:50|17211.5|17210|17212.5|17211|17212.5|17211|17211.5|17210|56
1636456380000|2021-11-09 11:13:00|17213.5|17212|17213.5|17212|17213.5|17212|17212.5|17211|349
1636456390000|2021-11-09 11:13:10|17214.5|17213|17214.5|17213|17214.5|17213|17214.5|17213|133
1636456400000|2021-11-09 11:13:20|17215.5|17213.4|17214.5|17213|17215.5|17213.4|17214.5|17213|57
1636456410000|2021-11-09 11:13:30|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|70
1636456420000|2021-11-09 11:13:40|17214.5|17213|17213.5|17212|17214.5|17213|17213.5|17212|52
1636456430000|2021-11-09 11:13:50|||||||||1
1636456440000|2021-11-09 11:14:00|||||||||14
1636456450000|2021-11-09 11:14:10|17214.5|17213|17214.5|17213|17214.5|17213|17214.5|17213|457
1636456460000|2021-11-09 11:14:20|||||||||2
1636456480000|2021-11-09 11:14:40|17213.8|17212.3|17213.5|17212|17213.8|17212.3|17213.5|17212|148
1636456490000|2021-11-09 11:14:50|17214.5|17213|17214.5|17213|17214.5|17213|17214.5|17213|22
1636456500000|2021-11-09 11:15:00|17213.5|17212|17214.5|17213|17214.5|17213|17213.5|17212|58
1636456510000|2021-11-09 11:15:10|||||||||43
1636456520000|2021-11-09 11:15:20|17215.5|17213.7|17217.5|17216|17217.5|17216|17214.5|17213.7|132
1636456530000|2021-11-09 11:15:30|17216.5|17215|17217.5|17216|17217.5|17216|17216.5|17215|162
1636456540000|2021-11-09 11:15:40|17218.5|17217|17218.5|17217|17218.5|17217|17217.5|17216|347
1636456550000|2021-11-09 11:15:50|||||||||22
1636456560000|2021-11-09 11:16:00|||||||||103
1636456570000|2021-11-09 11:16:10|17219.5|17218|17219.5|17218|17219.5|17218|17218.5|17217|95
1636456580000|2021-11-09 11:16:20|||||||||13
1636456590000|2021-11-09 11:16:30|17220.2|17218.7|17219.5|17218|17220.5|17219|17219.5|17218|140
1636456600000|2021-11-09 11:16:40|17218.9|17217.4|17218.5|17217|17218.9|17217.4|17218.5|17217|239
1636456610000|2021-11-09 11:16:50|17219.5|17218|17219.5|17218|17219.5|17218|17219.2|17217|16
1636456620000|2021-11-09 11:17:00|17218.5|17217|17218.5|17217|17219.5|17218|17218.5|17217|19
1636456630000|2021-11-09 11:17:10|||||||||60
1636456640000|2021-11-09 11:17:20|17219.2|17217.7|17218.5|17217|17219.2|17217.7|17218.5|17217|78
1636456650000|2021-11-09 11:17:30|17219.5|17218|17218.5|17217|17219.5|17218|17218.5|17217|47
1636456660000|2021-11-09 11:17:40|17219.2|17217.7|17218.5|17217|17219.5|17218|17218.5|17217|72
1636456670000|2021-11-09 11:17:50|||||||||18
1636456680000|2021-11-09 11:18:00|17220.5|17219|17221.5|17220|17221.5|17220|17220.5|17219|278
1636456690000|2021-11-09 11:18:10|17222.2|17219.7|17222.5|17221|17222.5|17221|17222.2|17219.7|182
1636456700000|2021-11-09 11:18:20|17223.5|17222|17223.5|17222|17223.5|17222|17223.5|17222|15
1636456710000|2021-11-09 11:18:30|||||||||232
1636456720000|2021-11-09 11:18:40|17224.5|17223|17224.5|17223|17224.5|17223|17224.5|17223|88
1636456730000|2021-11-09 11:18:50|17223.5|17222|17227.5|17226|17227.5|17226|17223.5|17222|620
1636456740000|2021-11-09 11:19:00|17226.5|17225|17229.5|17228|17229.9|17228|17226.5|17225|521
1636456750000|2021-11-09 11:19:10|17228.5|17227|17229.5|17228|17229.5|17228|17228.5|17227|64
1636456760000|2021-11-09 11:19:20|17228.5|17227|17228.5|17227|17229.9|17228|17227.5|17226|670
1636456770000|2021-11-09 11:19:30|||||||||253
1636456780000|2021-11-09 11:19:40|17229.5|17228|17228.5|17227|17229.5|17228|17228.5|17227|99
1636456790000|2021-11-09 11:19:50|||||||||162
1636456800000|2021-11-09 11:20:00|17228.2|17226.7|17227.5|17226|17228.5|17227|17227.5|17226|229
1636456810000|2021-11-09 11:20:10|17226.5|17225|17229.5|17228|17231.2|17229.7|17226.5|17225|359
1636456820000|2021-11-09 11:20:20|17228.5|17227|17227.5|17226|17228.5|17227|17227.2|17225.7|335
1636456830000|2021-11-09 11:20:30|17226.5|17225|17226.2|17224.7|17226.5|17225|17226.2|17224.7|111
1636456840000|2021-11-09 11:20:40|17226.5|17225|17226.2|17224.7|17227.2|17225.7|17226.2|17224.7|82
1636456850000|2021-11-09 11:20:50|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|162
1636456860000|2021-11-09 11:21:00|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|24
1636456870000|2021-11-09 11:21:10|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|101
1636456880000|2021-11-09 11:21:20|||||||||79
1636456890000|2021-11-09 11:21:30|17226.8|17225.3|17226.2|17224.7|17226.8|17225.3|17226.2|17224.7|208
1636456900000|2021-11-09 11:21:40|17227.2|17225.7|17226.2|17224.7|17227.2|17225.7|17226.2|17224.7|80
1636456910000|2021-11-09 11:21:50|17225.2|17223.7|17225.2|17223.7|17226.2|17224.7|17225.2|17223.7|264
1636456920000|2021-11-09 11:22:00|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|60
1636456930000|2021-11-09 11:22:10|17226.8|17224.3|17228.2|17226.7|17229.5|17228|17226.8|17224.3|173
1636456940000|2021-11-09 11:22:20|17228.5|17227|17228.5|17227|17228.5|17227|17227.2|17225.7|63
1636456950000|2021-11-09 11:22:30|17227.2|17225.7|17228.5|17227|17228.5|17227|17227.2|17225.7|52
1636456960000|2021-11-09 11:22:40|17228.2|17225.7|17228.5|17227|17228.5|17227|17227.2|17225.7|180
1636456970000|2021-11-09 11:22:50|||||||||505
1636456980000|2021-11-09 11:23:00|||||||||72
1636456990000|2021-11-09 11:23:10|||||||||20
1636457000000|2021-11-09 11:23:20|17228.2|17226.7|17226.5|17225|17228.5|17227|17226.5|17225|147
1636457010000|2021-11-09 11:23:30|17227.5|17226|17227.5|17226|17227.5|17226|17226.5|17225|260
1636457020000|2021-11-09 11:23:40|17226.5|17225|17226.5|17225|17226.5|17225|17226.5|17225|198
1636457030000|2021-11-09 11:23:50|17225.5|17224|17225.5|17224|17225.5|17224|17225.5|17224|20
1636457040000|2021-11-09 11:24:00|17226.5|17225|17225.5|17224|17226.5|17225|17225.5|17224|6
1636457050000|2021-11-09 11:24:10|17224.5|17223|17224.5|17223|17224.5|17223|17224.5|17223|13
1636457060000|2021-11-09 11:24:20|17221.8|17220.3|17223.8|17222.3|17223.8|17222.3|17221.8|17220.3|508
1636457070000|2021-11-09 11:24:30|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17223.5|17222|131
1636457080000|2021-11-09 11:24:40|17223.2|17221.7|17223.2|17221.7|17224.2|17222.7|17223.2|17221.7|156
1636457090000|2021-11-09 11:24:50|17224.2|17222.7|17224.5|17223|17224.5|17223|17224.2|17222.7|57
1636457100000|2021-11-09 11:25:00|||||||||86
1636457110000|2021-11-09 11:25:10|||||||||12
1636457120000|2021-11-09 11:25:20|||||||||51
1636457130000|2021-11-09 11:25:30|17224.8|17223.3|17225.5|17224|17225.5|17224|17224.8|17223.3|16
1636457140000|2021-11-09 11:25:40|||||||||26
1636457150000|2021-11-09 11:25:50|17224.5|17223|17226.5|17225|17226.5|17225|17224.5|17223|166
1636457160000|2021-11-09 11:26:00|17227.5|17226|17226.8|17225.3|17227.5|17226|17226.8|17225.3|168
1636457170000|2021-11-09 11:26:10|17226.5|17225|17226.5|17225|17226.5|17225|17225.8|17224.3|61
1636457180000|2021-11-09 11:26:20|17227.5|17226|17227.8|17226.3|17227.8|17226.3|17226.2|17224.7|538
1636457190000|2021-11-09 11:26:30|||||||||1
1636457200000|2021-11-09 11:26:40|17226.8|17225.3|17225.8|17224.3|17226.8|17225.3|17224.8|17223.3|88
1636457210000|2021-11-09 11:26:50|||||||||10
1636457220000|2021-11-09 11:27:00|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|2
1636457230000|2021-11-09 11:27:10|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|133
1636457240000|2021-11-09 11:27:20|17222.8|17221.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|504
1636457250000|2021-11-09 11:27:30|||||||||23
1636457260000|2021-11-09 11:27:40|||||||||21
1636457270000|2021-11-09 11:27:50|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17221.8|17220|90
1636457280000|2021-11-09 11:28:00|17223.2|17221.7|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|136
1636457290000|2021-11-09 11:28:10|17223.5|17222|17223.5|17222|17223.8|17222.3|17222.8|17221.3|288
1636457310000|2021-11-09 11:28:30|||||||||5
1636457320000|2021-11-09 11:28:40|17222.5|17221|17222.5|17221|17222.5|17221|17222.5|17221|19
1636457330000|2021-11-09 11:28:50|17223.5|17222|17222.5|17221|17223.5|17222|17222.5|17221|33
1636457340000|2021-11-09 11:29:00|17223.5|17222|17223.5|17222|17224.5|17223|17222.5|17221|74
1636457360000|2021-11-09 11:29:20|17224.5|17223|17223.5|17222|17224.5|17223|17223.5|17222|179
1636457370000|2021-11-09 11:29:30|17224.5||17223.5||17224.5||17223.5||132
1636457380000|2021-11-09 11:29:40|17222.5|17221|17225.5|17224|17225.5|17224|17222.5|17221|95
1636457390000|2021-11-09 11:29:50|17226.5|17225|17225.5|17224|17226.5|17225|17225.5|17224|25
1636457400000|2021-11-09 11:30:00|||||||||21
1636457410000|2021-11-09 11:30:10|17224.5|17223|17226.5|17225|17226.5|17225|17224.5|17223|143
1636457420000|2021-11-09 11:30:20|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|125
1636457430000|2021-11-09 11:30:30|||||||||45
1636457440000|2021-11-09 11:30:40|17227.2|17225.7|17227.5|17226|17227.5|17226|17226.5|17225|120
1636457450000|2021-11-09 11:30:50|17228.2|17226.7|17226.5|17225|17228.5|17227|17226.5|17225|378
1636457460000|2021-11-09 11:31:00|17225.5|17224|17226.5|17225|17226.5|17225|17225.5|17224|62
1636457470000|2021-11-09 11:31:10|17225.5|17224|17225.5|17224|17226.5|17225|17225.5|17224|124
1636457480000|2021-11-09 11:31:20|17225.2|17223.7|17224.5|17223|17225.5|17224|17224.5|17222.7|216
1636457490000|2021-11-09 11:31:30|17225.2|17222.7|17224.5|17223|17225.5|17224|17224.5|17222.7|37
1636457500000|2021-11-09 11:31:40|17225.2|17223.7|17225.5|17224|17225.5|17224|17225.2|17223.7|169
1636457510000|2021-11-09 11:31:50|17224.5|17223|17224.5|17223|17225.5|17224|17224.5|17223|204
1636457520000|2021-11-09 11:32:00|17223.5|17222|17223.5|17222|17223.5|17222|17223.5|17222|64
1636457530000|2021-11-09 11:32:10|17224.5|17223|17224.5|17223|17224.5|17223|17224.5|17223|245
1636457540000|2021-11-09 11:32:20|||||||||165
1636457550000|2021-11-09 11:32:30|||||||||215
1636457560000|2021-11-09 11:32:40|17225.5|17224|17225.5|17224|17225.5|17224|17225.5|17224|105
1636457570000|2021-11-09 11:32:50|17226.5|17225|17226.5|17225|17226.5|17225|17226.5|17225|28
1636457580000|2021-11-09 11:33:00|17226.9|17225.4|17227.5|17226|17227.5|17226|17226.5|17225|152
1636457590000|2021-11-09 11:33:10|||||||||33
1636457600000|2021-11-09 11:33:20|17228.5|17227|17228.5|17227|17228.5|17227|17228.5|17227|45
1636457610000|2021-11-09 11:33:30|17227.9|17226.4|17229.5|17228|17229.5|17228|17227.9|17226.4|264
1636457620000|2021-11-09 11:33:40|17228.9|17227.4|17228.5|17227|17228.9|17227.4|17228.5|17227|18
1636457630000|2021-11-09 11:33:50|17229.5|17228|17227.5|17226|17229.5|17228|17227.5|17226|129
1636457640000|2021-11-09 11:34:00|17228.5|17227|17231.5|17230|17231.5|17230|17228.5|17227|259
1636457650000|2021-11-09 11:34:10|17230.9|17229|17230.2|17228.7|17231.2|17229.4|17229.5|17228|159
1636457660000|2021-11-09 11:34:20|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|35
1636457670000|2021-11-09 11:34:30|17232.2|17230.7|17231.2|17229.7|17232.2|17230.7|17231.2|17229.7|68
1636457680000|2021-11-09 11:34:40|17232.2|17230.7|17231.2|17229.7|17232.2|17230.7|17231.2|17229.7|108
1636457690000|2021-11-09 11:34:50|17230.2|17228.7|17231.2|17229.7|17231.2|17229.7|17230.2|17228.7|246
1636457700000|2021-11-09 11:35:00|17230.2|17228.7|17230.2|17228.7|17231.2|17229.7|17230.2|17228.7|402
1636457710000|2021-11-09 11:35:10|17229.5|17228|17229.2|17227.7|17230.2|17228.7|17229.2|17227.7|113
1636457730000|2021-11-09 11:35:30|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|201
1636457740000|2021-11-09 11:35:40|17229.2|17227.7|17228.2|17226.7|17230.2|17228.7|17228.2|17226.7|132
1636457750000|2021-11-09 11:35:50|17229.2|17227.7|17230.2|17228.7|17230.2|17228.7|17228.2|17226.7|50
1636457760000|2021-11-09 11:36:00|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|17228.2|17226.7|241
1636457770000|2021-11-09 11:36:10|17230.2|17228.7|17229.2|17227.7|17230.2|17228.7|17229.2|17227.7|65
1636457800000|2021-11-09 11:36:40|||||||||7
1636457810000|2021-11-09 11:36:50|17230.2|17228.7|17231.2|17229.7|17231.2|17229.7|17229.2|17227.7|139
1636457820000|2021-11-09 11:37:00|17230.5|17228.7|17230.2|17228.7|17231.2|17229.7|17230.2|17228.7|23
1636457830000|2021-11-09 11:37:10|17229.2|17227.7|17230.2|17228.7|17230.2|17228.7|17229.2|17227.7|70
1636457840000|2021-11-09 11:37:20|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|107
1636457850000|2021-11-09 11:37:30|17230.9|17228.7|17233.2|17231.7|17234.2|17232.7|17230.9|17228.7|478
1636457860000|2021-11-09 11:37:40|17233.5|17232|17234.2|17232.7|17234.2|17232.7|17233.5|17232|119
1636457870000|2021-11-09 11:37:50|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|157
1636457880000|2021-11-09 11:38:00|17235.6|17234.1|17235.2|17233.7|17235.6|17234.1|17234.2|17232.7|404
1636457890000|2021-11-09 11:38:10|17234.5|17233|17235.2|17233.7|17235.2|17233.7|17234.2|17232.7|1208
1636457900000|2021-11-09 11:38:20|17236.2|17234.7|17234.2|17232.7|17236.6|17234.7|17234.2|17232.7|264
1636457910000|2021-11-09 11:38:30|17233.2|17231.7|17234.2|17232.7|17234.2|17232.7|17232.2|17230.7|193
1636457920000|2021-11-09 11:38:40|17234.9|17233.4|17233.2|17231.7|17235.2|17233.7|17233.2|17231.7|222
1636457930000|2021-11-09 11:38:50|17233.9|17232.4|17233.2|17231.7|17233.9|17232.4|17233.2|17231.7|33
1636457940000|2021-11-09 11:39:00|17232.9|17231.4|17232.2|17230.7|17233.6|17231.7|17232.2|17230.7|74
1636457950000|2021-11-09 11:39:10|17231.5|17230|17232.2|17230.7|17232.2|17230.7|17231.2|17229.7|77
1636457960000|2021-11-09 11:39:20|17232.9|17230.4|17231.2|17229.7|17233.2|17231.7|17231.2|17229.7|116
1636457970000|2021-11-09 11:39:30|||||||||1
1636457980000|2021-11-09 11:39:40|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17229.2|17227.7|171
1636457990000|2021-11-09 11:39:50|17231.2|17228.4|17229.2|17227.7|17231.2|17229.1|17229.2|17227.7|135
1636458000000|2021-11-09 11:40:00|||||||||3
1636458020000|2021-11-09 11:40:20|17228.2|17226.7|17230.2|17228.7|17230.2|17228.7|17228.2|17226.7|319
1636458030000|2021-11-09 11:40:30|17229.2|17227.7|17228.2|17226.7|17229.2|17227.7|17228.2|17226.7|64
1636458040000|2021-11-09 11:40:40|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|154
1636458050000|2021-11-09 11:40:50|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|39
1636458060000|2021-11-09 11:41:00|17230.9|17229.4|17230.2|17227.7|17231.2|17229.7|17229.2|17227.7|274
1636458070000|2021-11-09 11:41:10|17229.6|17228.1|17231.2|17229.7|17231.6|17229.7|17229.2|17227.7|191
1636458080000|2021-11-09 11:41:20|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|33
1636458090000|2021-11-09 11:41:30|||||||||50
1636458100000|2021-11-09 11:41:40|17231.2|17229.7|17230.2|17228.7|17231.2|17229.7|17230.2|17228.7|67
1636458110000|2021-11-09 11:41:50|||||||||10
1636458120000|2021-11-09 11:42:00|17229.2|17227.7|17231.2|17229.7|17231.2|17229.7|17229.2|17227.7|39
1636458130000|2021-11-09 11:42:10|17230.2|17228.7|17230.2|17228.7|17231.2|17228.7|17230.2|17228.4|794
1636458140000|2021-11-09 11:42:20|||||||||44
1636458150000|2021-11-09 11:42:30|17229.2|17227.7|17228.6|17227.1|17229.6|17227.7|17228.6|17227.1|112
1636458160000|2021-11-09 11:42:40|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17226.6|17225.1|343
1636458170000|2021-11-09 11:42:50|17228.2|17225.7|17226.6|17225.1|17228.2|17226.4|17226.6|17225.1|217
1636458180000|2021-11-09 11:43:00|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|91
1636458190000|2021-11-09 11:43:10|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|1
1636458210000|2021-11-09 11:43:30|17227.2|17225.7|17228.9|17227.4|17228.9|17227.4|17227.2|17225.7|84
1636458220000|2021-11-09 11:43:40|17229.2|17227.7|17227.9|17226.4|17229.9|17228.4|17227.9|17226.4|80
1636458230000|2021-11-09 11:43:50|17226.6|17225.1|17226.6|17225.1|17227.9|17226.4|17226.6|17225.1|60
1636458240000|2021-11-09 11:44:00|17227.9|17226.4|17226.6|17225.1|17227.9|17226.4|17226.6|17225.1|62
1636458250000|2021-11-09 11:44:10|17226.9|17225.4|17228.9|17227.4|17228.9|17227.4|17226.9|17225.4|260
1636458260000|2021-11-09 11:44:20|17229.9|17228.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|26
1636458270000|2021-11-09 11:44:30|17229.9|17228.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|91
1636458280000|2021-11-09 11:44:40|17230.2|17228.7|17229.2|17227.7|17230.2|17228.7|17229.2|17227.7|73
1636458300000|2021-11-09 11:45:00|17229.9|17227.4|17230.2|17228.7|17230.2|17228.7|17229.9|17227.4|94
1636458310000|2021-11-09 11:45:10|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|17228.2|17226.7|216
1636458320000|2021-11-09 11:45:20|17230.2|17228.7|17231.2|17229.7|17231.2|17229.7|17230.2|17228.7|70
1636458330000|2021-11-09 11:45:30|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|528
1636458340000|2021-11-09 11:45:40|17229.9|17228.4|17229.2|17227.7|17229.9|17228.4|17229.2|17227.7|12
1636458350000|2021-11-09 11:45:50|17230.2|17228.7|17231.2|17228.7|17231.2|17228.7|17229.2|17227.7|86
1636458360000|2021-11-09 11:46:00|17230.2|17229.1|17231.2|17229.7|17231.2|17229.7|17230.2|17228.7|18
1636458370000|2021-11-09 11:46:10|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|69
1636458380000|2021-11-09 11:46:20|17229.2|17227.7|17228.2|17226.7|17229.2|17227.7|17228.2|17226.7|55
1636458390000|2021-11-09 11:46:30|17227.6|17226.1|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|95
1636458400000|2021-11-09 11:46:40|17227.2|17225.7|17226.6|17225.1|17227.9|17226.4|17226.6|17225.1|100
1636458410000|2021-11-09 11:46:50|17227.9|17226.4|17226.6|17225.1|17227.9|17226.4|17226.6|17225.1|70
1636458420000|2021-11-09 11:47:00|||||||||18
1636458430000|2021-11-09 11:47:10|17227.9|17226.4|17226.9|17225.4|17227.9|17226.4|17226.6|17225.1|163
1636458440000|2021-11-09 11:47:20|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17225.6|17224.1|29
1636458450000|2021-11-09 11:47:30|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|21
1636458460000|2021-11-09 11:47:40|17226.6|17224.4|17228.9|17227.4|17228.9|17227.4|17225.6|17223.7|224
1636458470000|2021-11-09 11:47:50|||||||||56
1636458480000|2021-11-09 11:48:00|17227.9|17226.4|17227.9|17226.4|17228.9|17227.4|17227.9|17226.4|126
1636458490000|2021-11-09 11:48:10|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|44
1636458500000|2021-11-09 11:48:20|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|20
1636458510000|2021-11-09 11:48:30|17226.6|17225.1|17226.6|17225.1|17227.9|17226.4|17226.6|17225.1|305
1636458520000|2021-11-09 11:48:40|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17226.6|17225.1|42
1636458530000|2021-11-09 11:48:50|||||||||111
1636458540000|2021-11-09 11:49:00|17227.6|17226.1|17227.9|17226.4|17228.2|17226.7|17226.6|17225.1|109
1636458550000|2021-11-09 11:49:10|17226.6|17225.1|17227.9|17226.4|17227.9|17226.4|17226.6|17225.1|27
1636458570000|2021-11-09 11:49:30|||||||||5
1636458580000|2021-11-09 11:49:40|17226.6|17225.1|17225.6|17224.1|17226.6|17225.1|17225.6|17224.1|356
1636458590000|2021-11-09 11:49:50|17226.6|17225.1|17226.6|17225.1|17227.2|17225.7|17226.6|17225.1|127
1636458600000|2021-11-09 11:50:00|||||||||4
1636458610000|2021-11-09 11:50:10|17227.9|17226.4|17226.6|17225.1|17227.9|17226.4|17226.6|17225.1|434
1636458620000|2021-11-09 11:50:20|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|183
1636458630000|2021-11-09 11:50:30|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|29
1636458640000|2021-11-09 11:50:40|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|4
1636458650000|2021-11-09 11:50:50|||||||||33
1636458660000|2021-11-09 11:51:00|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|49
1636458670000|2021-11-09 11:51:10|17231.9|17230.4|17229.9|17228.4|17231.9|17230.4|17229.9|17228.4|171
1636458680000|2021-11-09 11:51:20|17229.2|17227.7|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|91
1636458690000|2021-11-09 11:51:30|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|118
1636458700000|2021-11-09 11:51:40|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|19
1636458710000|2021-11-09 11:51:50|||||||||44
1636458720000|2021-11-09 11:52:00|17232.2|17229.7|17232.9|17231.4|17232.9|17231.4|17231.2|17229.7|84
1636458730000|2021-11-09 11:52:10|17231.9|17230.4|17234.9|17233.4|17234.9|17233.4|17231.9|17230.4|175
1636458740000|2021-11-09 11:52:20|17233.9|17232.4|17234.9|17233.4|17235.6|17234.1|17233.9|17232.4|259
1636458750000|2021-11-09 11:52:30|17234.6|17232.4|17234.9|17233.4|17234.9|17233.4|17233.9|17232.4|309
1636458760000|2021-11-09 11:52:40|17233.9|17232.4|17233.9|17232.4|17234.9|17233.4|17233.9|17232.4|62
1636458770000|2021-11-09 11:52:50|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17233.9|17232.4|294
1636458780000|2021-11-09 11:53:00|17233.9|17232.4|17234.9|17233.4|17234.9|17233.4|17233.9|17232.4|97
1636458790000|2021-11-09 11:53:10|17235.9|17234.4|17234.9|17233.4|17235.9|17234.4|17234.9|17233.4|99
1636458800000|2021-11-09 11:53:20|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|41
1636458810000|2021-11-09 11:53:30|||||||||52
1636458820000|2021-11-09 11:53:40|17235.2|17233.7|17235.9|17234.4|17235.9|17234.4|17234.9|17233.4|208
1636458830000|2021-11-09 11:53:50|17234.9|17233.4|17233.9|17232.4|17234.9|17233.4|17233.9|17232.4|259
1636458840000|2021-11-09 11:54:00|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|33
1636458850000|2021-11-09 11:54:10|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|87
1636458870000|2021-11-09 11:54:30|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|24
1636458880000|2021-11-09 11:54:40|||||||||21
1636458890000|2021-11-09 11:54:50|17231.9|17230.4|17232.9|17231.4|17233.6|17232.1|17231.9|17230.4|81
1636458900000|2021-11-09 11:55:00|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|35
1636458910000|2021-11-09 11:55:10|||||||||6
1636458920000|2021-11-09 11:55:20|17233.2|17231.7|17230.9|17229.4|17234.3|17232.4|17230.9|17229.4|386
1636458930000|2021-11-09 11:55:30|17231.9|17230.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|75
1636458940000|2021-11-09 11:55:40|17231.9|17230.1|17232.9|17231.4|17232.9|17231.4|17231.6|17230.1|70
1636458950000|2021-11-09 11:55:50|||||||||1
1636458960000|2021-11-09 11:56:00|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|179
1636458970000|2021-11-09 11:56:10|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|132
1636458980000|2021-11-09 11:56:20|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|15
1636458990000|2021-11-09 11:56:30|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|102
1636459000000|2021-11-09 11:56:40|17233.9|17232.4|17232.9|17231.4|17233.9|17232.4|17232.9|17231.4|181
1636459010000|2021-11-09 11:56:50|17233.9||17232.9||17233.9||17232.9||3
1636459020000|2021-11-09 11:57:00|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|14
1636459030000|2021-11-09 11:57:10|17230.9|17229.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.1|32
1636459040000|2021-11-09 11:57:20|17230.9|17229.4|17230.9|17229.4|17231.9|17230.4|17229.9|17228.4|131
1636459050000|2021-11-09 11:57:30|17229.9|17228.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|345
1636459060000|2021-11-09 11:57:40|||||||||1
1636459070000|2021-11-09 11:57:50|||||||||23
1636459080000|2021-11-09 11:58:00|17230.2|17228.7|17229.9|17228.4|17230.9|17228.7|17229.9|17228.4|67
1636459090000|2021-11-09 11:58:10|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.2|17228.4|104
1636459100000|2021-11-09 11:58:20|17229.9|17228.4|17230.3|17228.8|17230.3|17229.4|17229.9|17228.4|74
1636459110000|2021-11-09 11:58:30|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.2|17228.7|177
1636459120000|2021-11-09 11:58:40|||||||||40
1636459130000|2021-11-09 11:58:50|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|55
1636459140000|2021-11-09 11:59:00|17230.9|17229.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|31
1636459160000|2021-11-09 11:59:20|||||||||84
1636459170000|2021-11-09 11:59:30|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|73
1636459180000|2021-11-09 11:59:40|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|223
1636459190000|2021-11-09 11:59:50|||||||||5
1636459200000|2021-11-09 12:00:00|17226.6|17225.1|17227.9|17226.4|17227.9|17226.4|17226.6|17225.1|188
1636459210000|2021-11-09 12:00:10|||||||||43
1636459220000|2021-11-09 12:00:20|17228.9|17227.4|17227.9|17226.4|17228.9|17227.4|17227.9|17226.4|47
1636459230000|2021-11-09 12:00:30|17228.9|17227.4|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|81
1636459240000|2021-11-09 12:00:40|17230.9|17229.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|142
1636459250000|2021-11-09 12:00:50|||||||||38
1636459260000|2021-11-09 12:01:00|17229.6|17228.1|17229.9|17228.4|17229.9|17228.4|17229.6|17228.1|5
1636459270000|2021-11-09 12:01:10|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|27
1636459290000|2021-11-09 12:01:30|17229.6|17228.1|17229.9|17228.4|17229.9|17228.4|17229.6|17228.1|289
1636459300000|2021-11-09 12:01:40|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|32
1636459310000|2021-11-09 12:01:50|17229.9|17228.4|17228.9|17227.4|17230.3|17228.4|17228.9|17227.4|11
1636459320000|2021-11-09 12:02:00|17229.6|17228.1|17229.9|17228.4|17229.9|17228.4|17229.6|17228.1|71
1636459330000|2021-11-09 12:02:10|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|56
1636459340000|2021-11-09 12:02:20|17229.9|17228.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|401
1636459350000|2021-11-09 12:02:30|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|137
1636459360000|2021-11-09 12:02:40|17227.9|17226.4|17227.9|17226.4|17228.9|17227.4|17227.9|17226.4|131
1636459370000|2021-11-09 12:02:50|17228.9|17227.4|17230.9|17229.4|17230.9|17229.4|17228.9|17227.4|42
1636459380000|2021-11-09 12:03:00|17229.2|17227.7|17229.9|17227.4|17229.9|17228.4|17229.2|17227.4|84
1636459390000|2021-11-09 12:03:10|17229.6|17228.1|17228.9|17227.4|17230.3|17228.4|17228.9|17227.4|38
1636459400000|2021-11-09 12:03:20|17229.9|17228.1|17229.9|17228.4|17229.9|17228.4|17228.9|17228.1|115
1636459410000|2021-11-09 12:03:30|17230.9|17229.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|36
1636459420000|2021-11-09 12:03:40|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|54
1636459430000|2021-11-09 12:03:50|17231.9|17230.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|6
1636459440000|2021-11-09 12:04:00|17230.6|17229.1|17231.9|17230.4|17232.6|17231.1|17229.9|17228.4|375
1636459450000|2021-11-09 12:04:10|17232.6|17231.1|17232.9|17231.4|17232.9|17231.4|17232.6|17231.1|625
1636459460000|2021-11-09 12:04:20|17232.6|17231.1|17232.9|17231.4|17232.9|17231.4|17231.9|17230.1|108
1636459470000|2021-11-09 12:04:30|17232.2|17230.7|17231.9|17230.4|17232.2|17230.7|17230.9|17229.1|311
1636459480000|2021-11-09 12:04:40|||||||||39
1636459490000|2021-11-09 12:04:50|||||||||24
1636459500000|2021-11-09 12:05:00|17230.9|17229.4|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|26
1636459510000|2021-11-09 12:05:10|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|16
1636459520000|2021-11-09 12:05:20|17233.9|17232.4|17234.9|17233.4|17234.9|17233.4|17233.9|17232.1|121
1636459530000|2021-11-09 12:05:30|17233.9|17232.4|17233.9|17232.4|17234.9|17233.4|17233.9|17232.4|79
1636459540000|2021-11-09 12:05:40|17234.9|17233.4|17233.9|17232.4|17234.9|17233.4|17233.9|17232.4|69
1636459550000|2021-11-09 12:05:50|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|46
1636459560000|2021-11-09 12:06:00|17234.2|17232.7|17234.9|17233.4|17234.9|17233.4|17234.2|17232.7|76
1636459570000|2021-11-09 12:06:10|17233.9|17232.4|17234.9|17233.4|17234.9|17233.4|17233.9|17232.4|19
1636459580000|2021-11-09 12:06:20|||||||||58
1636459590000|2021-11-09 12:06:30|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|70
1636459600000|2021-11-09 12:06:40|17234.2|17232.7|17232.9|17231.4|17234.2|17232.7|17232.9|17231.4|322
1636459610000|2021-11-09 12:06:50|||||||||111
1636459630000|2021-11-09 12:07:10|17231.9|17230.4|17230.9|17229.4|17232.3|17230.4|17230.9|17229.4|71
1636459640000|2021-11-09 12:07:20|17230.3|17228.8|17229.9|17228.4|17230.9|17229.4|17228.9|17227.4|581
1636459650000|2021-11-09 12:07:30|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|31
1636459660000|2021-11-09 12:07:40|||||||||10
1636459670000|2021-11-09 12:07:50|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|128
1636459690000|2021-11-09 12:08:10|||||||||6
1636459700000|2021-11-09 12:08:20|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|27
1636459710000|2021-11-09 12:08:30|||||||||62
1636459720000|2021-11-09 12:08:40|||||||||2
1636459730000|2021-11-09 12:08:50|17230.6|17229.1|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|129
1636459740000|2021-11-09 12:09:00|17230.9|17229.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|156
1636459750000|2021-11-09 12:09:10|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|2
1636459760000|2021-11-09 12:09:20|17231.9|17230.4|17231.9|17230.4|17232.9|17231.4|17231.9|17230.1|24
1636459780000|2021-11-09 12:09:40|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|35
1636459790000|2021-11-09 12:09:50|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|385
1636459800000|2021-11-09 12:10:00|17232.6|17230.1|17231.9|17230.4|17232.9|17231.4|17231.9|17230.1|17
1636459810000|2021-11-09 12:10:10|||||||||362
1636459820000|2021-11-09 12:10:20|17230.9|17229.4|17229.9|17228.4|17231.9|17230.4|17229.9|17228.4|221
1636459830000|2021-11-09 12:10:30|17230.3|17228.8|17229.9|17228.4|17230.3|17228.8|17229.9|17228.4|59
1636459850000|2021-11-09 12:10:50|17228.9|17227.4|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|27
1636459860000|2021-11-09 12:11:00|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|60
1636459870000|2021-11-09 12:11:10|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|154
1636459880000|2021-11-09 12:11:20|17226.9|17225.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|71
1636459890000|2021-11-09 12:11:30|17228.2|17226.7|17227.9|17226.4|17228.9|17227.4|17227.9|17226.4|72
1636459900000|2021-11-09 12:11:40|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|296
1636459910000|2021-11-09 12:11:50|17225.9|17224.4|17225.6|17224.1|17226.6|17225.1|17225.6|17224.1|139
1636459920000|2021-11-09 12:12:00|17226.6|17225.1|17226.6|17224.1|17226.6|17225.1|17225.6|17224.1|221
1636459930000|2021-11-09 12:12:10|17225.6|17223.4|17225.6|17224.1|17225.6|17224.1|17224.6|17223.1|131
1636459940000|2021-11-09 12:12:20|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17223.6|17222.1|147
1636459950000|2021-11-09 12:12:30|17223.6|17222.1|17223.6|17222.1|17224.6|17223.1|17223.6|17222.1|50
1636459960000|2021-11-09 12:12:40|17223.9|17222.4|17224.6|17223.1|17224.6|17223.1|17223.6|17222.1|94
1636459970000|2021-11-09 12:12:50|17225.6|17224.1|17226.6|17225.1|17226.6|17225.1|17225.6|17224.1|100
1636459980000|2021-11-09 12:13:00|||||||||13
1636459990000|2021-11-09 12:13:10|||||||||7
1636460000000|2021-11-09 12:13:20|17225.6|17223.1|17224.6|17223.1|17225.6|17223.1|17224.6|17223.1|8
1636460010000|2021-11-09 12:13:30|17223.9|17222.4|17222.6|17221.1|17223.9|17222.4|17222.6|17221.1|118
1636460020000|2021-11-09 12:13:40|17221.6|17220.1|17221.6|17220.1|17222.6|17221.1|17221.6|17220.1|369
1636460030000|2021-11-09 12:13:50|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17221.6|17220.1|507
1636460040000|2021-11-09 12:14:00|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17220.2|17218.7|361
1636460050000|2021-11-09 12:14:10|17220.6|17219.1|17221.6|17220.1|17221.6|17220.1|17220.6|17219.1|78
1636460060000|2021-11-09 12:14:20|17222.6|17221.1|17223.6|17222.1|17223.6|17222.1|17222.6|17221.1|291
1636460070000|2021-11-09 12:14:30|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|192
1636460080000|2021-11-09 12:14:40|||||||||4
1636460090000|2021-11-09 12:14:50|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|28
1636460100000|2021-11-09 12:15:00|17221.6|17220.1|17222.6|17221.1|17222.6|17221.1|17221.6|17220.1|546
1636460110000|2021-11-09 12:15:10|||||||||206
1636460120000|2021-11-09 12:15:20|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|23
1636460130000|2021-11-09 12:15:30|||||||||59
1636460140000|2021-11-09 12:15:40|17222.9|17221.4|17222.6|17221.1|17222.9|17221.4|17222.6|17221.1|985
1636460150000|2021-11-09 12:15:50|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|87
1636460160000|2021-11-09 12:16:00|17224.6|17222.4|17222.6|17221.1|17224.6|17222.4|17222.6|17221.1|407
1636460170000|2021-11-09 12:16:10|17223.6|17221.6|17223.6|17222.1|17223.6|17222.1|17222.6|17221.1|163
1636460180000|2021-11-09 12:16:20|||||||||11
1636460190000|2021-11-09 12:16:30|17222.6|17221.1|17223.6|17222.1|17223.6|17222.1|17222.6|17221.1|177
1636460200000|2021-11-09 12:16:40|17222.6|17221.1|17223.6|17222.1|17223.9|17222.1|17222.6|17221.1|87
1636460210000|2021-11-09 12:16:50|17222.6|17221.1|17223.6|17222.1|17223.6|17222.1|17222.6|17221.1|219
1636460220000|2021-11-09 12:17:00|17223.9|17222.4|17223.6|17222.1|17223.9|17222.4|17223.6|17222.1|239
1636460230000|2021-11-09 12:17:10|17224.6|17223.1|17222.6|17221.1|17224.6|17223.1|17222.6|17221.1|78
1636460250000|2021-11-09 12:17:30|17223.6|17220.8|17223.3|17220.8|17223.6|17220.8|17222.6|17220.8|32
1636460260000|2021-11-09 12:17:40|17223.6|17221.1|17222.6|17221.1|17223.6|17222.1|17222.6|17221.1|48
1636460270000|2021-11-09 12:17:50|17222.9|17221.4|17222.6|17221.1|17222.9|17221.4|17222.6|17221.1|45
1636460280000|2021-11-09 12:18:00|||||||||16
1636460290000|2021-11-09 12:18:10|17223.3|17221.8|17223.6|17222.1|17223.6|17222.1|17223.3|17221.8|190
1636460300000|2021-11-09 12:18:20|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|24
1636460310000|2021-11-09 12:18:30|17223.6|17221.8|17223.6|17221.1|17223.6|17222.1|17223.3|17221.1|14
1636460320000|2021-11-09 12:18:40|17222.6|17220.1|17221.6|17220.1|17223.6|17220.1|17221.6|17220.1|95
1636460330000|2021-11-09 12:18:50|17220.9|17219.4|17219.6|17217.1|17220.9|17219.4|17218.6|17217.1|203
1636460340000|2021-11-09 12:19:00|17220.6|17218.1|17219.6|17218.1|17220.6|17219.1|17219.6|17218.1|86
1636460360000|2021-11-09 12:19:20|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|532
1636460370000|2021-11-09 12:19:30|17217.6|17216.1|17217.6|17216.1|17218.6|17216.4|17216.6|17215.1|620
1636460380000|2021-11-09 12:19:40|17218.6|17217.1|17217.6|17216.1|17218.6|17217.1|17217.6|17216.1|112
1636460390000|2021-11-09 12:19:50|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|1204
1636460400000|2021-11-09 12:20:00|17219.6|17218.1|17218.6|17217.1|17219.6|17218.1|17217.6|17216.1|35
1636460410000|2021-11-09 12:20:10|||||||||18
1636460430000|2021-11-09 12:20:30|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|212
1636460440000|2021-11-09 12:20:40|||||||||27
1636460450000|2021-11-09 12:20:50|17216.9|17215.4|17217.6|17216.1|17217.6|17216.1|17216.9|17215.4|44
1636460460000|2021-11-09 12:21:00|||||||||175
1636460470000|2021-11-09 12:21:10|||||||||17
1636460480000|2021-11-09 12:21:20|17216.9|17215.4|17216.6|17215.1|17216.9|17215.4|17216.6|17215.1|29
1636460490000|2021-11-09 12:21:30|||||||||104
1636460500000|2021-11-09 12:21:40|||||||||131
1636460510000|2021-11-09 12:21:50|17216.3|17214.8|17216.6|17215.1|17217.6|17215.8|17215.6|17214.1|500
1636460520000|2021-11-09 12:22:00|17216.3|17214.8|17217.6|17216.1|17217.6|17216.1|17216.3|17214.8|206
1636460530000|2021-11-09 12:22:10|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|77
1636460540000|2021-11-09 12:22:20|17217.6|17216.1|17218.6|17217.1|17218.6|17217.1|17216.6|17215.1|106
1636460550000|2021-11-09 12:22:30|||||||||3
1636460560000|2021-11-09 12:22:40|||||||||18
1636460570000|2021-11-09 12:22:50|||||||||90
1636460590000|2021-11-09 12:23:10|17219.6|17218.1|17218.6|17217.1|17219.6|17218.1|17218.6|17217.1|23
1636460600000|2021-11-09 12:23:20|17217.6|17216.1|17218.6|17217.1|17218.6|17217.1|17217.6|17216.1|625
1636460610000|2021-11-09 12:23:30|17217.9|17216.4|17218.6|17217.1|17218.6|17217.1|17217.6|17216.1|170
1636460620000|2021-11-09 12:23:40|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|309
1636460630000|2021-11-09 12:23:50|17218.6|17217.1|17217.6|17216.1|17218.9|17217.1|17217.6|17216.1|28
1636460640000|2021-11-09 12:24:00|17218.6|17217.1|17217.6|17216.1|17219.9|17217.4|17217.6|17216.1|397
1636460650000|2021-11-09 12:24:10|17218.6|17216.4|17217.6|17216.1|17218.6|17216.4|17217.6|17216.1|21
1636460660000|2021-11-09 12:24:20|||||||||3
1636460670000|2021-11-09 12:24:30|||||||||21
1636460680000|2021-11-09 12:24:40|17218.6|17217.1|17217.6|17216.1|17218.6|17217.1|17217.6|17216.1|142
1636460690000|2021-11-09 12:24:50|17216.6|17215.1|17216.6|17215.1|17217.6|17216.1|17216.6|17215.1|436
1636460700000|2021-11-09 12:25:00|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|17
1636460710000|2021-11-09 12:25:10|17216.6|17215.1|17216.6|17215.1|17217.6|17216.1|17216.6|17215.1|88
1636460720000|2021-11-09 12:25:20|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|396
1636460730000|2021-11-09 12:25:30|||||||||2
1636460740000|2021-11-09 12:25:40|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17218.6|17216.1|444
1636460750000|2021-11-09 12:25:50|17218.9|17217.4|17219.6|17218.1|17219.6|17218.1|17218.9|17217.4|334
1636460760000|2021-11-09 12:26:00|17220.6|17219.1|17221.6|17220.1|17222.6|17221.1|17220.6|17219.1|182
1636460770000|2021-11-09 12:26:10|17222.6|17221.1|17223.6|17222.1|17223.6|17222.1|17222.6|17221.1|71
1636460780000|2021-11-09 12:26:20|17223.9|17222.4|17222.6|17221.1|17223.9|17222.4|17222.6|17221.1|375
1636460790000|2021-11-09 12:26:30|17222.3|17220.8|17222.6|17221.1|17222.6|17221.1|17221.6|17220.1|113
1636460800000|2021-11-09 12:26:40|||||||||510
1636460810000|2021-11-09 12:26:50|||||||||181
1636460820000|2021-11-09 12:27:00|17221.9|17220.4|17222.6|17221.1|17222.6|17221.1|17221.6|17220.1|114
1636460830000|2021-11-09 12:27:10|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|161
1636460840000|2021-11-09 12:27:20|17221.9|17220.4|17222.6|17221.1|17222.6|17221.1|17221.9|17220.4|206
1636460850000|2021-11-09 12:27:30|||||||||1
1636460860000|2021-11-09 12:27:40|||||||||2
1636460870000|2021-11-09 12:27:50|||||||||77
1636460880000|2021-11-09 12:28:00|17221.6|17220.1|17221.6|17220.1|17222.6|17221.1|17221.6|17220.1|24
1636460890000|2021-11-09 12:28:10|||||||||74
1636460900000|2021-11-09 12:28:20|||||||||8
1636460910000|2021-11-09 12:28:30|17220.6|17219.1|17219.6|17218.1|17220.6|17219.1|17219.6|17218.1|49
1636460920000|2021-11-09 12:28:40|17220.6|17219.1|17219.6|17218.1|17220.6|17219.1|17219.6|17218.1|122
1636460930000|2021-11-09 12:28:50|17220.6|17219.1|17219.6|17218.1|17220.6|17219.1|17219.6|17218.1|356
1636460940000|2021-11-09 12:29:00|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|14
1636460950000|2021-11-09 12:29:10|17221.6|17220.1|17221.6|17220.1|17222.6|17221.1|17221.6|17220.1|172
1636460960000|2021-11-09 12:29:20|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|158
1636460970000|2021-11-09 12:29:30|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|32
1636460980000|2021-11-09 12:29:40|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|1
1636460990000|2021-11-09 12:29:50|||||||||2
1636461000000|2021-11-09 12:30:00|17221.6|17220.1|17222.6|17221.1|17222.6|17221.1|17221.6|17220.1|114
1636461010000|2021-11-09 12:30:10|||||||||51
1636461020000|2021-11-09 12:30:20|17223.3|17221.8|17223.6|17222.1|17223.6|17222.1|17223.3|17221.8|109
1636461030000|2021-11-09 12:30:30|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|26
1636461040000|2021-11-09 12:30:40|17223.6|17222.1|17224.6|17223.1|17224.6|17223.1|17223.6|17222.1|143
1636461050000|2021-11-09 12:30:50|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|101
1636461060000|2021-11-09 12:31:00|||||||||5
1636461070000|2021-11-09 12:31:10|||||||||67
1636461080000|2021-11-09 12:31:20|||||||||105
1636461090000|2021-11-09 12:31:30|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|60
1636461100000|2021-11-09 12:31:40|||||||||14
1636461110000|2021-11-09 12:31:50|17223.6|17222.1|17222.6|17221.1|17223.6|17222.1|17222.6|17221.1|51
1636461120000|2021-11-09 12:32:00|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17222.9|17221.1|31
1636461130000|2021-11-09 12:32:10|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|4
1636461140000|2021-11-09 12:32:20|||||||||294
1636461150000|2021-11-09 12:32:30|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17224.6|17223.1|47
1636461160000|2021-11-09 12:32:40||17223.1||17223.1||17223.1||17223.1|110
1636461170000|2021-11-09 12:32:50|17224.6|17224.1|17225.6|17224.1|17225.6|17224.1|17224.6|17223.1|60
1636461180000|2021-11-09 12:33:00|17225.3|17223.8|17224.6|17223.1|17225.3|17223.8|17224.6|17223.1|41
1636461190000|2021-11-09 12:33:10|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.3|17221.8|169
1636461200000|2021-11-09 12:33:20|17224.6|17223.1|17223.6|17222.1|17224.6|17223.1|17223.6|17222.1|142
1636461210000|2021-11-09 12:33:30|17224.6|17223.1|17225.3|17223.8|17226|17223.8|17224.6|17223.1|33
1636461220000|2021-11-09 12:33:40|17224.6|17223.1|17224.6|17223.1|17225.6|17224.1|17224.6|17223.1|42
1636461230000|2021-11-09 12:33:50|17223.6|17222.1|17224.6|17223.1|17224.6|17223.1|17223.6|17222.1|224
1636461240000|2021-11-09 12:34:00|17224|17222.5|17223.6|17222.1|17224.6|17223.1|17223.6|17221.8|28
1636461250000|2021-11-09 12:34:10|17224.3|17222.8|17224.6|17223.1|17224.6|17223.1|17223.6|17222.1|35
1636461260000|2021-11-09 12:34:20|||||||||65
1636461270000|2021-11-09 12:34:30|17225.6||17224.6||17225.6||17224.6||14
1636461280000|2021-11-09 12:34:40|||||||||11
1636461290000|2021-11-09 12:34:50|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|19
1636461300000|2021-11-09 12:35:00|||||||||26
1636461310000|2021-11-09 12:35:10|17224.9|17223.4|17222.6|17221.1|17224.9|17223.4|17222.6|17221.1|569
1636461320000|2021-11-09 12:35:20|||||||||70
1636461330000|2021-11-09 12:35:30|17223.6|17222.1|17223.6|17222.1|17224|17222.1|17223.6|17221.1|22
1636461340000|2021-11-09 12:35:40|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|12
1636461350000|2021-11-09 12:35:50|17221.9|17220.4|17221.6|17220.1|17222.6|17221.1|17221.6|17220.1|399
1636461360000|2021-11-09 12:36:00|17223|17220.5|17221.6|17220.1|17223.6|17222.1|17221.6|17220.1|103
1636461370000|2021-11-09 12:36:10|17220.6|17219.1|17219.6|17218.1|17221.6|17220.1|17219.6|17218.1|350
1636461380000|2021-11-09 12:36:20|17220|17218.5|17218.6|17217.1|17220|17218.5|17218.6|17217.1|102
1636461390000|2021-11-09 12:36:30|||||||||112
1636461400000|2021-11-09 12:36:40|||||||||111
1636461410000|2021-11-09 12:36:50|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|145
1636461420000|2021-11-09 12:37:00|17220.6|17219.1|17219.6|17218.1|17220.6|17219.1|17219.6|17218.1|74
1636461430000|2021-11-09 12:37:10|17220|17218.5|17219.6|17218.1|17220|17218.5|17219.6|17218.1|8
1636461450000|2021-11-09 12:37:30|17220.6|17219.1|17220.6|17218.1|17220.6|17219.1|17219.6|17218.1|37
1636461460000|2021-11-09 12:37:40|17219.6|17219.1|17221.6|17220.1|17221.6|17220.1|17219.6|17217.8|205
1636461470000|2021-11-09 12:37:50|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|125
1636461480000|2021-11-09 12:38:00|||||||||377
1636461490000|2021-11-09 12:38:10|||||||||2
1636461500000|2021-11-09 12:38:20|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17220.9|17219.1|28
1636461510000|2021-11-09 12:38:30|17222.6|17220.8|17221.6|17220.1|17223|17221.1|17221.6|17219.8|79
1636461520000|2021-11-09 12:38:40|||||||||9
1636461540000|2021-11-09 12:39:00|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|4
1636461550000|2021-11-09 12:39:10|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|448
1636461560000|2021-11-09 12:39:20|||||||||9
1636461570000|2021-11-09 12:39:30|||||||||4
1636461580000|2021-11-09 12:39:40|||||||||169
1636461590000|2021-11-09 12:39:50|17224.6|17223.1|17223.6|17222.1|17224.6|17223.1|17223.6|17222.1|17
1636461600000|2021-11-09 12:40:00|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|46
1636461610000|2021-11-09 12:40:10|||||||||1
1636461620000|2021-11-09 12:40:20|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|216
1636461630000|2021-11-09 12:40:30|17224.3|17222.8|17223.6|17222.1|17224.6|17223.1|17223.6|17222.1|19
1636461640000|2021-11-09 12:40:40|||||||||336
1636461650000|2021-11-09 12:40:50|||||||||6
1636461660000|2021-11-09 12:41:00|||||||||1
1636461680000|2021-11-09 12:41:20|||||||||1
1636461690000|2021-11-09 12:41:30|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|161
1636461710000|2021-11-09 12:41:50|17223.3|17221.8|17222.6|17221.1|17223.3|17221.8|17222.6|17221.1|24
1636461720000|2021-11-09 12:42:00|||||||||25
1636461730000|2021-11-09 12:42:10|17223.6|17222.1|17222.6|17221.1|17223.6|17222.1|17222.6|17221.1|90
1636461740000|2021-11-09 12:42:20|17221.6|17220.1|17222.6|17221.1|17222.6|17221.1|17221.6|17220.1|160
1636461750000|2021-11-09 12:42:30|17221.6|17220.1|17222.6|17221.1|17222.6|17221.1|17221.6|17220.1|48
1636461780000|2021-11-09 12:43:00|17223.6|17222.1|17222.6|17221.1|17223.6|17222.1|17221.6|17220.1|70
1636461790000|2021-11-09 12:43:10|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17
1636461800000|2021-11-09 12:43:20|17221.3|17219.8|17219.6|17218.1|17221.3|17219.8|17219.6|17218.1|63
1636461810000|2021-11-09 12:43:30|17219.3|17217.8|17218.6|17217.1|17219.6|17218.1|17218.6|17217.1|110
1636461820000|2021-11-09 12:43:40|17219.3|17217.8|17218.6|17217.1|17219.6|17218.1|17218.6|17217.1|80
1636461830000|2021-11-09 12:43:50|17217.6|17216.1|17218.6|17217.1|17219.6|17218.1|17217.6|17216.1|117
1636461840000|2021-11-09 12:44:00|17219.3|17217.8|17218.6|17217.1|17219.3|17217.8|17218.6|17217.1|140
1636461850000|2021-11-09 12:44:10|17217.6|17216.1|17218.6|17217.1|17218.6|17217.1|17217.6|17216.1|45
1636461860000|2021-11-09 12:44:20|17219.6|17218.1|17218.6|17217.1|17219.6|17218.1|17218.6|17217.1|187
1636461870000|2021-11-09 12:44:30|17217.6|17216.1|17217.6|17216.1|17218.6|17217.1|17217.6|17216.1|287
1636461880000|2021-11-09 12:44:40|17218.3|17215.8|17218.6|17217.1|17218.6|17217.1|17217.6|17215.8|38
1636461890000|2021-11-09 12:44:50|17217.6|17216.1|17217.6|17216.1|17218.6|17216.1|17217.6|17215.8|35
1636461900000|2021-11-09 12:45:00|17218.6|17215.8|17218.6|17216.1|17218.6|17217.1|17217.6|17215.8|39
1636461910000|2021-11-09 12:45:10|17217.6|17217.1|17218.6|17217.1|17218.6|17217.1|17217.6|17217.1|23
1636461920000|2021-11-09 12:45:20|17219.6|17218.1|17220.6|17219.1|17220.6|17219.1|17219.6|17218.1|27
1636461930000|2021-11-09 12:45:30|17221.3|17219.8|17221.6|17220.1|17221.6|17220.1|17221.3|17219.8|255
1636461940000|2021-11-09 12:45:40|17222.6|17221.1|17221.6|17220.1|17222.6|17221.1|17221.6|17220.1|15
1636461950000|2021-11-09 12:45:50||17219.1||17220.1||17220.1||17219.1|26
1636461960000|2021-11-09 12:46:00|17222.6|17221.1|17222.6|17221.1|17223.6|17222.1|17222.6|17221.1|8
1636461970000|2021-11-09 12:46:10|||||||||27
1636461980000|2021-11-09 12:46:20|17221.6|17220.1|17222.6|17221.1|17222.6|17221.1|17221.6|17220.1|76
1636461990000|2021-11-09 12:46:30|||||||||162
1636462000000|2021-11-09 12:46:40|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17222.6|17220.8|394
1636462010000|2021-11-09 12:46:50|||||||||25
1636462030000|2021-11-09 12:47:10|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|41
1636462040000|2021-11-09 12:47:20|17223.6|17222.1|17220.6|17219.1|17223.6|17222.1|17220.6|17219.1|99
1636462050000|2021-11-09 12:47:30|||||||||21
1636462060000|2021-11-09 12:47:40|||||||||1
1636462070000|2021-11-09 12:47:50|17219.6|17218.1|17220.6|17219.1|17220.6|17219.1|17219.6|17218.1|23
1636462080000|2021-11-09 12:48:00|17219.6|17218.1|17220.6|17219.1|17221.6|17220.1|17219.6|17218.1|119
1636462100000|2021-11-09 12:48:20|17219.6|17218.1|17219.6|17218.1|17220.6|17219.1|17219.6|17218.1|79
1636462110000|2021-11-09 12:48:30|||||||||27
1636462120000|2021-11-09 12:48:40|17220.6|17219.1|17220.6|17219.1|17221|17219.1|17219.6|17218.1|44
1636462130000|2021-11-09 12:48:50|17220.3|17218.1|17219.6|17218.1|17220.6|17219.1|17219.6|17218.1|68
1636462140000|2021-11-09 12:49:00|17220.6|17218.8|17220.6|17218.1|17221|17219.1|17219.6|17218.1|51
1636462150000|2021-11-09 12:49:10|17221.6|17219.1|17221.6|17220.1|17221.6|17220.1|17221.6|17219.1|261
1636462160000|2021-11-09 12:49:20|17220.6|17219.1|17221.6|17220.1|17221.6|17220.1|17220.6|17219.1|152
1636462170000|2021-11-09 12:49:30|17220.6|17219.1|17219.6|17218.1|17221.6|17220.1|17219.3|17217.1|361
1636462180000|2021-11-09 12:49:40|17219.3|17217.1|17219.6|17218.1|17221.6|17220.1|17219.3|17217.1|253
1636462190000|2021-11-09 12:49:50|17218.6|17217.1|17220.6|17219.1|17220.6|17219.1|17218.6|17217.1|376
1636462200000|2021-11-09 12:50:00|17219.6|17218.1|17218.6|17217.1|17219.6|17218.1|17218.6|17217.1|480
1636462210000|2021-11-09 12:50:10|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|77
1636462220000|2021-11-09 12:50:20|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|213
1636462230000|2021-11-09 12:50:30|17217.6|17216.1|17217.6|17216.1|17218.6|17217.1|17217.6|17216.1|314
1636462240000|2021-11-09 12:50:40|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17217.6|17216.1|232
1636462250000|2021-11-09 12:50:50|||||||||150
1636462270000|2021-11-09 12:51:10|||||||||742
1636462280000|2021-11-09 12:51:20|17218.3|17216.8|17217.6|17216.1|17218.3|17216.8|17217.6|17216.1|71
1636462300000|2021-11-09 12:51:40|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|1
1636462310000|2021-11-09 12:51:50|||||||||41
1636462320000|2021-11-09 12:52:00|17216.3|17214.8|17216.6|17214.1|17216.6|17215.1|17215.6|17214.1|180
1636462330000|2021-11-09 12:52:10|17215.6|17215.1|17215.6|17214.1|17215.6|17215.1|17215.6|17214.1|148
1636462340000|2021-11-09 12:52:20|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|152
1636462350000|2021-11-09 12:52:30|||||||||8
1636462360000|2021-11-09 12:52:40|||||||||8
1636462370000|2021-11-09 12:52:50|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|17214.6|17213.1|175
1636462380000|2021-11-09 12:53:00|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|41
1636462390000|2021-11-09 12:53:10|17215.6|17214.1|17216.6|17215.1|17216.6|17215.1|17215.6|17214.1|44
1636462410000|2021-11-09 12:53:30|||||||||25
1636462420000|2021-11-09 12:53:40|17217.6|17216.1|17217.6|17216.1|17218.6|17217.1|17217.6|17216.1|128
1636462430000|2021-11-09 12:53:50|||||||||43
1636462440000|2021-11-09 12:54:00|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|27
1636462460000|2021-11-09 12:54:20|17217.6|17216.1|17218.6|17217.1|17218.6|17217.1|17217.6|17216.1|99
1636462470000|2021-11-09 12:54:30|||||||||2
1636462480000|2021-11-09 12:54:40|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|4
1636462500000|2021-11-09 12:55:00|17216.6|17215.1|17215.6|17213.1|17216.6|17215.1|17214.6|17213.1|164
1636462510000|2021-11-09 12:55:10|17215.3|17213.8|17214.6|17213.1|17215.6|17214.1|17214.6|17213.1|23
1636462530000|2021-11-09 12:55:30|||||||||7
1636462540000|2021-11-09 12:55:40|||||||||7
1636462550000|2021-11-09 12:55:50|17215.6|17213.8|17215.6|17214.1|17215.6|17214.1|17214.6|17213.1|170
1636462590000|2021-11-09 12:56:30|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|111
1636462600000|2021-11-09 12:56:40|17215.6|17214.1|17215.6|17214.1|17216.6|17215.1|17215.6|17214.1|68
1636462610000|2021-11-09 12:56:50|17216|17214.5|17216.6|17215.1|17216.6|17215.1|17215.6|17214.1|90
1636462620000|2021-11-09 12:57:00|17217.3|17215.8|17216.6|17215.1|17217.6|17216.1|17215.6|17214.1|317
1636462630000|2021-11-09 12:57:10|17216.3|17214.1|17215.6|17214.1|17216.6|17215.1|17215.6|17213.8|35
1636462640000|2021-11-09 12:57:20|||||||||41
1636462650000|2021-11-09 12:57:30|||||||||5
1636462660000|2021-11-09 12:57:40|17216.6|17215.1|17215.6|17214.1|17216.6|17215.1|17215.6|17214.1|61
1636462670000|2021-11-09 12:57:50|17216.6|17215.1|17215.6|17214.1|17216.6|17215.1|17215.6|17214.1|215
1636462680000|2021-11-09 12:58:00|||||||||85
1636462690000|2021-11-09 12:58:10|||||||||34
1636462700000|2021-11-09 12:58:20|||||||||103
1636462710000|2021-11-09 12:58:30|17215|17213.5|17215.6|17214.1|17215.6|17214.1|17214.6|17213.1|526
1636462720000|2021-11-09 12:58:40|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|64
1636462730000|2021-11-09 12:58:50|17215|17213.5|17214.6|17213.1|17215.6|17214.1|17214.6|17213.1|147
1636462740000|2021-11-09 12:59:00|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|14
1636462750000|2021-11-09 12:59:10|||||||||61
1636462760000|2021-11-09 12:59:20|||||||||102
1636462770000|2021-11-09 12:59:30|||||||||59
1636462780000|2021-11-09 12:59:40|||||||||10
1636462790000|2021-11-09 12:59:50|17214.6|17213.1|17215.6|17214.1|17215.6|17214.1|17214.6|17213.1|51
1636462800000|2021-11-09 13:00:00|17216.6|17215.1|17215.6|17214.1|17216.6|17215.1|17215.6|17214.1|316
1636462810000|2021-11-09 13:00:10|||||||||9
1636462820000|2021-11-09 13:00:20|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|2
1636462830000|2021-11-09 13:00:30|17217.6|17216.1|17216.6|17215.1|17217.6|17216.1|17216.6|17215.1|78
1636462840000|2021-11-09 13:00:40|||||||||17
1636462850000|2021-11-09 13:00:50|||||||||120
1636462860000|2021-11-09 13:01:00|17215.6|17214.1|17214.6|17213.1|17216.6|17215.1|17214.6|17213.1|130
1636462880000|2021-11-09 13:01:20|17213.6|17212.1|17212.6|17211.1|17213.6|17212.1|17212.6|17211.1|59
1636462890000|2021-11-09 13:01:30|17213.6|17212.1|17212.6|17211.1|17213.6|17212.1|17212.6|17210.8|26
1636462900000|2021-11-09 13:01:40|17213.6|17212.1|17211.6|17210.1|17213.6|17212.1|17211.6|17210.1|21
1636462910000|2021-11-09 13:01:50|17211.3|17209.8|17210.6|17209.1|17211.6|17210.1|17210.6|17209.1|297
1636462920000|2021-11-09 13:02:00|17211.6|17210.1|17210.6|17209.1|17211.6|17210.1|17209.6|17208.1|333
1636462930000|2021-11-09 13:02:10|17210|17208.5|17209.7|17208.2|17210.7|17209.2|17209.6|17208.1|217
1636462940000|2021-11-09 13:02:20|17210.7|17209.2|17211.7|17210.2|17211.7|17210.2|17210.7|17209.2|212
1636462950000|2021-11-09 13:02:30|17210.7|17209.2|17212.7|17211.2|17212.7|17211.2|17210.7|17209.2|358
1636462960000|2021-11-09 13:02:40|17212.3|17210.8|17211.7|17210.2|17212.3|17210.8|17211.7|17210.2|69
1636462970000|2021-11-09 13:02:50|17212.7|17211.2|17212.7|17211.2|17213.7|17212.2|17212.7|17211.2|106
1636462980000|2021-11-09 13:03:00|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|166
1636462990000|2021-11-09 13:03:10|17214.7|17212.5|17213.7|17212.2|17214.7|17212.5|17213.7|17212.2|13
1636463000000|2021-11-09 13:03:20|17212.7|17211.2|17213.7|17212.2|17213.7|17212.2|17212.7|17211.2|124
1636463010000|2021-11-09 13:03:30|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|78
1636463020000|2021-11-09 13:03:40|17211.7|17210.2|17210.7|17209.2|17211.7|17210.2|17210.7|17209.2|177
1636463030000|2021-11-09 13:03:50|17210.3|17208.8|17209.7|17208.2|17210.3|17208.8|17209.7|17208.2|91
1636463040000|2021-11-09 13:04:00|17210.7|17209.2|17211.7|17210.2|17211.7|17210.2|17209.7|17208.2|369
1636463050000|2021-11-09 13:04:10|17210.7|17209.2|17210.7|17209.2|17212|17210.2|17210.7|17209.2|163
1636463060000|2021-11-09 13:04:20|||||||||13
1636463070000|2021-11-09 13:04:30|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|11
1636463080000|2021-11-09 13:04:40|||||||||9
1636463090000|2021-11-09 13:04:50|17209|17207.5|17208.7|17207.2|17209|17207.5|17208.7|17207.2|278
1636463100000|2021-11-09 13:05:00|17209.7|17208.2|17209.7|17208.2|17210.7|17209.2|17209.7|17208.2|298
1636463110000|2021-11-09 13:05:10|17210.7|17209.2|17209.7|17208.2|17210.7|17209.2|17209.7|17207.5|639
1636463120000|2021-11-09 13:05:20|17210.3|17208.8|17210.7|17209.2|17211.7|17209.2|17210.3|17208.8|98
1636463130000|2021-11-09 13:05:30|17211.3|17208.8|17210.7|17209.2|17211.7|17209.8|17210.7|17208.8|94
1636463140000|2021-11-09 13:05:40|17209.7|17208.2|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|409
1636463150000|2021-11-09 13:05:50|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|66
1636463160000|2021-11-09 13:06:00|||||||||32
1636463170000|2021-11-09 13:06:10|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|43
1636463180000|2021-11-09 13:06:20|17211|17209.5|17212.7|17211.2|17212.7|17211.2|17211|17209.5|158
1636463190000|2021-11-09 13:06:30|17212.3|17210.8|17211.7|17210.2|17212.7|17211.2|17211.7|17210.2|201
1636463200000|2021-11-09 13:06:40|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17211.7|17211.2|89
1636463210000|2021-11-09 13:06:50|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|27
1636463220000|2021-11-09 13:07:00|17211|17209.5|17210.7|17209.2|17211.7|17210.2|17210.7|17209.2|284
1636463230000|2021-11-09 13:07:10|17209.7|17208.2|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|202
1636463240000|2021-11-09 13:07:20|17211.7|17210.2|17212.7|17211.2|17212.7|17211.2|17211.7|17210.2|99
1636463250000|2021-11-09 13:07:30|||||||||12
1636463260000|2021-11-09 13:07:40|17213.7|17212.2|17214.7|17213.2|17214.7|17213.2|17213.7|17212.2|113
1636463270000|2021-11-09 13:07:50|17214|17212.5|17213.7|17212.2|17214.7|17213.2|17213.7|17212.2|56
1636463280000|2021-11-09 13:08:00|17214.7|17213.2|17213.7|17212.2|17214.7|17213.2|17213.7|17211.8|191
1636463290000|2021-11-09 13:08:10|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|21
1636463300000|2021-11-09 13:08:20|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|234
1636463310000|2021-11-09 13:08:30|17210.7|17209.2|17210.7|17209.2|17211.7|17210.2|17210.7|17209.2|74
1636463320000|2021-11-09 13:08:40|17211.3|17208.8|17210.7|17209.2|17211.7|17210.2|17210.7|17208.8|197
1636463330000|2021-11-09 13:08:50|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|114
1636463340000|2021-11-09 13:09:00|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|291
1636463350000|2021-11-09 13:09:10|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|11
1636463360000|2021-11-09 13:09:20|17209.3|17207.2|17208.7|17207.2|17209.3|17207.8|17208.7|17207.2|47
1636463370000|2021-11-09 13:09:30|17209.3|17207.8|17207.7|17206.2|17209.3|17207.8|17207.7|17206.2|189
1636463380000|2021-11-09 13:09:40|||||||||8
1636463390000|2021-11-09 13:09:50|17208.7|17205.2|17206.7|17205.2|17208.7|17206.2|17206.7|17205.2|221
1636463400000|2021-11-09 13:10:00|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|86
1636463410000|2021-11-09 13:10:10|17208.7|17207.2|17210.7|17209.2|17210.7|17209.2|17208.7|17207.2|408
1636463420000|2021-11-09 13:10:20|17209.7|17208.2|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|448
1636463430000|2021-11-09 13:10:30|17209.7|17208.2|17209.7|17208.2|17209.7|17209.2|17209.7|17208.2|109
1636463440000|2021-11-09 13:10:40|17210.7|17209.2|17209.7|17208.2|17210.7|17209.2|17209.7|17208.2|247
1636463450000|2021-11-09 13:10:50|||||||||114
1636463460000|2021-11-09 13:11:00|17210.7|17209.2|17209.7|17208.2|17210.7|17209.2|17209.7|17208.2|23
1636463470000|2021-11-09 13:11:10|17208.7|17207.2|17209.7|17208.2|17209.7|17208.2|17208.7|17207.2|23
1636463490000|2021-11-09 13:11:30|||||||||507
1636463500000|2021-11-09 13:11:40|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|23
1636463510000|2021-11-09 13:11:50|17211|17209.5|17210.7|17209.2|17211.7|17210.2|17210.7|17209.2|159
1636463520000|2021-11-09 13:12:00|17209.7|17208.2|17209.7|17208.2|17210.7|17209.2|17208.7|17207.2|209
1636463530000|2021-11-09 13:12:10|17209|17207.5|17208.7|17207.2|17209|17207.5|17208.7|17207.2|96
1636463540000|2021-11-09 13:12:20|17209.7|17208.2|17208.7|17207.2|17210.7|17209.2|17208.7|17207.2|75
1636463550000|2021-11-09 13:12:30|17209.4|17207.9|17207.7|17206.2|17209.4|17207.9|17207.7|17206.2|319
1636463560000|2021-11-09 13:12:40|17208|17206.5|17209.7|17208.2|17209.7|17208.2|17208|17206.5|170
1636463570000|2021-11-09 13:12:50|17210.7|17209.2|17208.7|17207.2|17210.7|17209.2|17208.7|17207.2|929
1636463580000|2021-11-09 13:13:00|17209.7|17208.2|17207.7|17206.2|17209.7|17208.2|17206.7|17205.2|132
1636463590000|2021-11-09 13:13:10|17206.7|17205.2|17207.7|17206.2|17207.7|17206.2|17206.7|17205.2|19
1636463600000|2021-11-09 13:13:20|17208.7|17207.2|17207.7|17206.2|17208.7|17207.2|17207.7|17206.2|57
1636463610000|2021-11-09 13:13:30|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|71
1636463620000|2021-11-09 13:13:40|17207.7|17206.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|132
1636463630000|2021-11-09 13:13:50|17207.7|17206.2|17207.7|17206.2|17208.7|17207.2|17207.7|17206.2|116
1636463640000|2021-11-09 13:14:00|17208|17206.5|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|199
1636463650000|2021-11-09 13:14:10|17207.7|17206.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|162
1636463660000|2021-11-09 13:14:20|17207.7|17206.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|93
1636463670000|2021-11-09 13:14:30|17207.7|17206.2|17207.7|17206.2|17208.7|17207.2|17207.7|17206.2|57
1636463680000|2021-11-09 13:14:40|||||||||156
1636463690000|2021-11-09 13:14:50|17206.7|17205.2|17207.7|17206.2|17207.7|17206.2|17206.7|17205.2|417
1636463700000|2021-11-09 13:15:00|17206.7|17205.2|17207.7|17206.2|17207.7|17206.2|17206.7|17205.2|160
1636463710000|2021-11-09 13:15:10|17206.7|17205.2|17207.7|17206.2|17208.7|17206.2|17206.7|17205.2|348
1636463720000|2021-11-09 13:15:20|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|9
1636463730000|2021-11-09 13:15:30|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17208.7|17207.2|33
1636463740000|2021-11-09 13:15:40|||||||||21
1636463750000|2021-11-09 13:15:50|||||||||1
1636463760000|2021-11-09 13:16:00|17210.7|17209.2|17209.7|17208.2|17210.7|17209.2|17209.7|17208.2|37
1636463770000|2021-11-09 13:16:10|17210|17208.5|17209.7|17208.2|17210|17208.5|17209.7|17208.2|106
1636463780000|2021-11-09 13:16:20|17210|17208.5|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|267
1636463790000|2021-11-09 13:16:30|||||||||16
1636463800000|2021-11-09 13:16:40|||||||||43
1636463810000|2021-11-09 13:16:50|||||||||47
1636463820000|2021-11-09 13:17:00|17209.7|17208.2|17210.7|17208.2|17211.7|17209.2|17209.7|17208.2|253
1636463830000|2021-11-09 13:17:10|17209.7||17209.7||17209.7||17209.7||17
1636463840000|2021-11-09 13:17:20|17210|17208.5|17209.7|17208.2|17210|17208.5|17209.7|17208.2|95
1636463850000|2021-11-09 13:17:30|17210.7|17209.2|17209.7|17208.2|17210.7|17209.2|17209.7|17208.2|85
1636463860000|2021-11-09 13:17:40|||||||||7
1636463870000|2021-11-09 13:17:50|||||||||15
1636463880000|2021-11-09 13:18:00|17208.7|17207.2|17209.7|17208.2|17210.7|17209.2|17208.7|17207.2|158
1636463890000|2021-11-09 13:18:10|17210.7|17208.5|17209.7|17208.2|17210.7|17208.5|17209.4|17207.2|85
1636463900000|2021-11-09 13:18:20|||||||||15
1636463910000|2021-11-09 13:18:30|17210.4|17208.9|17209.7|17208.2|17210.4|17208.9|17209.7|17208.2|68
1636463930000|2021-11-09 13:18:50|||||||||1
1636463950000|2021-11-09 13:19:10|||||||||20
1636463960000|2021-11-09 13:19:20|17210.7|17209.2|17209.7|17208.2|17210.7|17209.2|17209.7|17208.2|52
1636463970000|2021-11-09 13:19:30|17209|17207.5|17208.7|17207.2|17209.7|17207.5|17208.7|17207.2|7
1636463980000|2021-11-09 13:19:40|17209.7|17206.8|17209.7|17208.2|17210|17208.2|17208.7|17206.8|16
1636463990000|2021-11-09 13:19:50|||||||||11
1636464000000|2021-11-09 13:20:00|17210.7|17209.2|17209.7|17208.2|17210.7|17209.2|17209.7|17208.2|19
1636464010000|2021-11-09 13:20:10|17208.7|17207.2|17209|17207.5|17209.7|17207.5|17208.7|17207.2|135
1636464020000|2021-11-09 13:20:20|17208.7|17207.2|17208.7|17207.2|17209.7|17208.2|17208.7|17207.2|231
1636464030000|2021-11-09 13:20:30|17209.7|17208.2|17206.7|17205.2|17209.7|17208.2|17206.7|17205.2|314
1636464040000|2021-11-09 13:20:40|17205.7|17204.2|17206.7|17205.2|17206.7|17205.2|17205.7|17204.2|68
1636464050000|2021-11-09 13:20:50|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17206.7|17205.2|66
1636464060000|2021-11-09 13:21:00|17206.7|17205.2|17207.7|17206.2|17207.7|17206.2|17206.7|17205.2|126
1636464070000|2021-11-09 13:21:10|||||||||26
1636464080000|2021-11-09 13:21:20|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|158
1636464090000|2021-11-09 13:21:30|17207.7|17206.2|17209.7|17208.2|17209.7|17208.2|17207.7|17206.2|176
1636464100000|2021-11-09 13:21:40|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|413
1636464110000|2021-11-09 13:21:50|17209.7|17208.2|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|161
1636464120000|2021-11-09 13:22:00|17211.7|17210.2|17212.7|17211.2|17212.7|17211.2|17210.7|17209.2|89
1636464130000|2021-11-09 13:22:10|17210.7|17209.2|17212.7|17211.2|17212.7|17211.2|17210.7|17209.2|92
1636464140000|2021-11-09 13:22:20|||||||||5
1636464150000|2021-11-09 13:22:30|17213|17211.5|17213.7|17212.2|17213.7|17212.2|17212.7|17211.2|144
1636464160000|2021-11-09 13:22:40|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|92
1636464170000|2021-11-09 13:22:50|17213.7|17212.2|17214.7|17213.2|17214.7|17213.2|17213.7|17212.2|118
1636464180000|2021-11-09 13:23:00|17215.7|17213.5|17214.7|17213.2|17215.7|17213.5|17214.7|17213.2|183
1636464190000|2021-11-09 13:23:10|17214|17212.5|17214.7|17213.2|17214.7|17213.2|17212.7|17211.2|390
1636464200000|2021-11-09 13:23:20|17213.7|17212.2|17213.7|17212.2|17214.7|17213.2|17213.7|17212.2|42
1636464210000|2021-11-09 13:23:30|17214.4|17212.9|17214.7|17213.2|17214.7|17213.2|17213.7|17212.2|33
1636464220000|2021-11-09 13:23:40|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|6
1636464230000|2021-11-09 13:23:50|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|8
1636464240000|2021-11-09 13:24:00|17215.7|17214.2|17215.7|17214.2|17216.7|17215.2|17214.7|17213.2|213
1636464250000|2021-11-09 13:24:10|17214.7|17213.2|17214.7|17213.2|17215.7|17214.2|17214.7|17213.2|130
1636464260000|2021-11-09 13:24:20|17215.7|17214.2|17214.7|17213.2|17215.7|17214.2|17214.7|17213.2|22
1636464270000|2021-11-09 13:24:30|17213.7|17212.2|17213.7|17212.2|17214.7|17213.2|17213.7|17211.8|37
1636464280000|2021-11-09 13:24:40|17214.7|17213.2|17215.7|17214.2|17216.7|17215.2|17214.7|17213.2|82
1636464290000|2021-11-09 13:24:50|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|52
1636464310000|2021-11-09 13:25:10|17215.7|17214.2|17214.7|17213.2|17215.7|17214.2|17213.7|17212.2|81
1636464320000|2021-11-09 13:25:20|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17
1636464330000|2021-11-09 13:25:30|17214.7|17213.2|17214.7|17213.2|17215.7|17213.5|17214.7|17212.8|89
1636464340000|2021-11-09 13:25:40|17213.7|17212.2|17213.7|17212.2|17214.7|17213.2|17213.7|17212.2|24
1636464350000|2021-11-09 13:25:50|17214.4|17212.9|17213.7|17212.2|17214.7|17213.2|17213.7|17212.2|87
1636464360000|2021-11-09 13:26:00|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17213.7|17212.2|23
1636464370000|2021-11-09 13:26:10|17214|17212.5|17213.7|17212.2|17214|17212.5|17213.7|17212.2|96
1636464380000|2021-11-09 13:26:20|||||||||26
1636464390000|2021-11-09 13:26:30|17212.7|17211.2|17213.7|17212.2|17213.7|17212.2|17211.7|17210.2|63
1636464410000|2021-11-09 13:26:50|||||||||8
1636464420000|2021-11-09 13:27:00|||||||||24
1636464430000|2021-11-09 13:27:10|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|388
1636464440000|2021-11-09 13:27:20|17211.7|17210.2|17212.7|17211.2|17212.7|17211.2|17211.7|17209.8|122
1636464450000|2021-11-09 13:27:30|17211.7|17210.2|17213.7|17212.2|17213.7|17212.2|17211.7|17210.2|47
1636464460000|2021-11-09 13:27:40|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|62
1636464480000|2021-11-09 13:28:00|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|20
1636464490000|2021-11-09 13:28:10|17212.7|17211.2|17211.7|17210.2|17212.7|17211.2|17211.7|17210.2|331
1636464500000|2021-11-09 13:28:20|17212|17210.5|17211.7|17210.2|17212.7|17211.2|17211.7|17210.2|78
1636464510000|2021-11-09 13:28:30|17210.7|17209.2|17211.7|17210.2|17211.7|17210.2|17210.7|17209.2|27
1636464520000|2021-11-09 13:28:40|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|29
1636464530000|2021-11-09 13:28:50|||||||||1
1636464540000|2021-11-09 13:29:00|17210|17208.5|17210.7|17209.2|17210.7|17209.2|17210|17208.5|56
1636464550000|2021-11-09 13:29:10|17209.7|17208.2|17209.7|17208.2|17210.7|17209.2|17209.7|17207.8|73
1636464560000|2021-11-09 13:29:20|17210.7|17209.2|17209.7|17208.2|17210.7|17209.2|17209.7|17208.2|61
1636464570000|2021-11-09 13:29:30|17209|17207.5|17208.7|17207.2|17209.7|17208.2|17208.7|17207.2|184
1636464580000|2021-11-09 13:29:40|17209.4|17207.9|17209.7|17208.2|17209.7|17208.2|17209.4|17207.9|465
1636464590000|2021-11-09 13:29:50|17209.4|17207.9|17208.7|17207.2|17209.4|17207.9|17208.7|17207.2|75
1636464600000|2021-11-09 13:30:00|17209.7|17208.2|17210.7|17209.2|17210.7|17209.2|17208.7|17208.2|113
1636464610000|2021-11-09 13:30:10|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17210.7|17209.2|139
1636464620000|2021-11-09 13:30:20|17211.3|17209.8|17214.7|17213.2|17214.7|17213.2|17210.7|17209.2|121
1636464630000|2021-11-09 13:30:30|17213.7|17212.2|17214.7|17213.2|17214.7|17213.2|17213.7|17212.2|188
1636464640000|2021-11-09 13:30:40|17213.7|17212.2|17214.7|17213.2|17214.7|17213.2|17213.7|17212.2|102
1636464650000|2021-11-09 13:30:50|||||||||39
1636464660000|2021-11-09 13:31:00|17215.7|17214.2|17216.7|17215.2|17216.7|17215.2|17215.7|17214.2|51
1636464670000|2021-11-09 13:31:10|||||||||158
1636464680000|2021-11-09 13:31:20|17217.7|17214.5|17215.7|17214.2|17217.7|17215.2|17215.7|17214.2|315
1636464690000|2021-11-09 13:31:30|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|35
1636464700000|2021-11-09 13:31:40|||||||||1
1636464710000|2021-11-09 13:31:50|||||||||101
1636464720000|2021-11-09 13:32:00|17214.3|17211.8|17214.7|17213.2|17214.7|17213.2|17214.3|17211.8|62
1636464730000|2021-11-09 13:32:10|17215.7|17212.8|17214.7|17213.2|17216|17214.2|17213.7|17212.2|111
1636464740000|2021-11-09 13:32:20|17215.7|17214.2|17215.7|17213.2|17215.7|17214.2|17214.7|17213.2|353
1636464750000|2021-11-09 13:32:30|17214.7|17214.2|17215.7|17214.2|17215.7|17214.2|17214.7|17213.2|69
1636464760000|2021-11-09 13:32:40|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17215.7|17213.8|111
1636464770000|2021-11-09 13:32:50|||||||||51
1636464780000|2021-11-09 13:33:00|17216.4|17214.9|17216.7|17215.2|17217.7|17216.2|17216.3|17214.8|137
1636464790000|2021-11-09 13:33:10|17216|17214.5|17216.7|17215.2|17217|17215.5|17216|17214.5|245
1636464800000|2021-11-09 13:33:20|17217.7|17216.2|17218.7|17217.2|17218.7|17217.2|17217.7|17216.2|108
1636464810000|2021-11-09 13:33:30|17218.4|17216.9|17217.7|17216.2|17218.4|17216.9|17217.7|17216.2|448
1636464820000|2021-11-09 13:33:40|17218.7|17217.2|17218.7|17216.2|17218.7|17217.2|17218.7|17216.2|26
1636464830000|2021-11-09 13:33:50|17217.7|17216.8|17218.7|17217.2|17218.7|17217.2|17217.7|17216.8|30
1636464840000|2021-11-09 13:34:00|17219.7|17218.2|17217.7|17216.2|17219.7|17218.2|17217.7|17216.2|54
1636464850000|2021-11-09 13:34:10|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|5
1636464860000|2021-11-09 13:34:20|17215.7|17214.2|17215.7|17214.2|17216.7|17214.2|17215.7|17214.2|66
1636464870000|2021-11-09 13:34:30|||||||||8
1636464880000|2021-11-09 13:34:40|17214.7|17213.2|17215.7|17213.2|17215.7|17214.2|17214.7|17213.2|366
1636464890000|2021-11-09 13:34:50|17214.7|17213.9|17216.7|17215.2|17216.7|17215.2|17214.7|17213.9|181
1636464900000|2021-11-09 13:35:00|17215.7|17214.2|17215.7|17214.2|17216.7|17214.5|17215.7|17214.2|14
1636464910000|2021-11-09 13:35:10|17216.7|17215.2|17215.7|17214.2|17216.7|17215.2|17215.7|17214.2|88
1636464920000|2021-11-09 13:35:20|||||||||151
1636464930000|2021-11-09 13:35:30|17214.7|17213.2|17214.7|17213.2|17215.7|17214.2|17214.7|17213.2|367
1636464940000|2021-11-09 13:35:40|||||||||25
1636464950000|2021-11-09 13:35:50|17215|17213.5|17215.7|17214.2|17216|17214.2|17214.7|17213.2|114
1636464960000|2021-11-09 13:36:00|17214.7|17213.2|17214.7|17213.2|17215.7|17213.5|17214.7|17213.2|33
1636464970000|2021-11-09 13:36:10|17215.7|17214.2|17214.7|17213.2|17215.7|17214.2|17214.7|17213.2|132
1636464980000|2021-11-09 13:36:20|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|1027
1636464990000|2021-11-09 13:36:30|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|96
1636465000000|2021-11-09 13:36:40|||||||||337
1636465010000|2021-11-09 13:36:50|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|13
1636465020000|2021-11-09 13:37:00|17216.7|17215.2|17215.7|17214.2|17217.7|17216.2|17215.7|17214.2|87
1636465030000|2021-11-09 13:37:10|17216.7|17215.2|17215.7|17214.2|17216.7|17215.2|17215.7|17214.2|114
1636465040000|2021-11-09 13:37:20|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17215.7|17214.2|53
1636465050000|2021-11-09 13:37:30|17217.7|17216.2|17216.7|17215.2|17217.7|17216.2|17216.7|17215.2|109
1636465060000|2021-11-09 13:37:40|17215.7|17214.2|17216.7|17215.2|17216.7|17215.2|17214.7|17213.2|158
1636465070000|2021-11-09 13:37:50|17216|17214.5|17215.7|17214.2|17216|17214.5|17215.7|17214.2|119
1636465080000|2021-11-09 13:38:00|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|89
1636465090000|2021-11-09 13:38:10|||||||||4
1636465100000|2021-11-09 13:38:20|||||||||19
1636465110000|2021-11-09 13:38:30|17216|17214.5|17215.7|17214.2|17216.7|17215.2|17215.7|17213.9|172
1636465120000|2021-11-09 13:38:40|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|68
1636465130000|2021-11-09 13:38:50|17217.7|17216.2|17215.7|17214.2|17217.7|17216.2|17215.7|17214.2|131
1636465140000|2021-11-09 13:39:00|||||||||9
1636465150000|2021-11-09 13:39:10|17216.4|17213.9|17218.7|17217.2|17218.7|17217.2|17216.4|17213.9|365
1636465160000|2021-11-09 13:39:20|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|35
1636465170000|2021-11-09 13:39:30|17218.4|17215.9|17218.7|17217.2|17218.7|17217.2|17218.4|17215.9|51
1636465180000|2021-11-09 13:39:40|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|17218.7|17217.2|66
1636465190000|2021-11-09 13:39:50|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|54
1636465200000|2021-11-09 13:40:00|17218.4|17216.9|17218.7|17217.2|17218.7|17217.2|17217.7|17216.2|85
1636465210000|2021-11-09 13:40:10|17217.7|17216.2|17218.7|17217.2|17218.7|17217.2|17216.7|17215.2|341
1636465220000|2021-11-09 13:40:20|17217.7|17216.2|17217.7|17216.2|17218.7|17217.2|17217.7|17216.2|108
1636465230000|2021-11-09 13:40:30|||||||||19
1636465240000|2021-11-09 13:40:40|17218.7|17216.5|17218.7|17217.2|17218.7|17217.2|17218|17216.5|9
1636465250000|2021-11-09 13:40:50|17217.7|17216.2|17217.7|17216.2|17218.7|17217.2|17217.7|17215.9|229
1636465260000|2021-11-09 13:41:00|17217|17215.5|17217.7|17216.2|17217.7|17216.2|17216.7|17215.2|31
1636465270000|2021-11-09 13:41:10|17216.7|17215.2|17217.7|17216.2|17217.7|17216.2|17216.7|17215.2|16
1636465280000|2021-11-09 13:41:20|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.7|17216.2|21
1636465290000|2021-11-09 13:41:30|17219|17217.5|17218.7|17217.2|17219|17217.5|17218.7|17217.2|144
1636465300000|2021-11-09 13:41:40|17219.4|17217.9|17220.7|17218.2|17221|17219.2|17219.4|17217.9|52
1636465310000|2021-11-09 13:41:50|17219.7|17219.2|17220.7|17219.2|17220.7|17219.2|17219.7|17219.2|24
1636465320000|2021-11-09 13:42:00|17219.7|17218.2|17220.7|17219.2|17220.7|17219.2|17219.7|17218.2|83
1636465330000|2021-11-09 13:42:10|17219.7|17218.2|17220.7|17219.2|17220.7|17219.2|17219.7|17218.2|46
1636465340000|2021-11-09 13:42:20|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|148
1636465350000|2021-11-09 13:42:30|||||||||19
1636465360000|2021-11-09 13:42:40|17218.7|17217.2|17219.7|17218.2|17219.7|17218.2|17218.7|17217.2|29
1636465370000|2021-11-09 13:42:50|17220.7|17219.2|17219.7|17218.2|17220.7|17219.2|17219.7|17218.2|135
1636465380000|2021-11-09 13:43:00|17220.7|17219.2|17222.7|17221.2|17222.7|17221.2|17219.7|17218.2|136
1636465390000|2021-11-09 13:43:10|17223.4|17221.9|17224|17221.5|17224|17222.2|17222.7|17221.2|96
1636465400000|2021-11-09 13:43:20|17223.7|17221.2|17223.7|17222.2|17224.7|17223.2|17223.7|17221.2|143
1636465410000|2021-11-09 13:43:30|17225|17223.5|17225.7|17224.2|17225.7|17224.2|17224.7|17222.9|319
1636465420000|2021-11-09 13:43:40|17224.7|17223.2|17225.7|17224.2|17226.7|17225.2|17224.7|17223.2|610
1636465430000|2021-11-09 13:43:50|17226.7|17225.2|17226.7|17225.2|17227.7|17226.2|17225.7|17224.2|262
1636465440000|2021-11-09 13:44:00|17227.4|17225.9|17225.7|17224.2|17227.4|17225.9|17225.7|17224.2|156
1636465450000|2021-11-09 13:44:10|17226.4|17224.9|17225.7|17223.2|17226.4|17224.9|17224.7|17222.9|423
1636465460000|2021-11-09 13:44:20|17225|17223.5|17224.7|17223.2|17225.7|17224.2|17224.7|17222.9|98
1636465470000|2021-11-09 13:44:30|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|113
1636465480000|2021-11-09 13:44:40|17224.4|17222.9|17224.7|17223.2|17224.7|17223.2|17223.7|17222.2|56
1636465490000|2021-11-09 13:44:50|17223.7|17222.2|17224.7|17223.2|17225.7|17224.2|17223.7|17221.9|204
1636465500000|2021-11-09 13:45:00|17223.7|17222.2|17223.7|17222.2|17224.7|17223.2|17223.7|17222.2|102
1636465510000|2021-11-09 13:45:10|17222.7|17221.2|17223.7|17221.2|17223.7|17222.2|17222.7|17221.2|133
1636465520000|2021-11-09 13:45:20|17222.7|17222.2|17226.7|17225.2|17226.7|17225.2|17222.7|17222.2|157
1636465530000|2021-11-09 13:45:30|17225.7|17224.2|17226.7|17225.2|17226.7|17225.2|17225.7|17224.2|543
1636465540000|2021-11-09 13:45:40|17227.4|17225.9|17227.7|17226.2|17228.7|17227.2|17226.7|17225.2|542
1636465550000|2021-11-09 13:45:50|17228.7|17226.5|17227.7|17226.2|17229.4|17227.2|17226.7|17225.2|235
1636465560000|2021-11-09 13:46:00|17226.7|17225.2|17226.7|17225.2|17227|17225.5|17226.7|17225.2|86
1636465570000|2021-11-09 13:46:10|17227.7|17226.2|17226.7|17225.2|17228|17226.2|17226.7|17225.2|56
1636465580000|2021-11-09 13:46:20|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|108
1636465590000|2021-11-09 13:46:30|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|119
1636465600000|2021-11-09 13:46:40|||||||||36
1636465610000|2021-11-09 13:46:50|17227.4|17225.9|17226.7|17225.2|17227.4|17225.9|17226.7|17225.2|73
1636465620000|2021-11-09 13:47:00|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|93
1636465630000|2021-11-09 13:47:10|17225|17223.5|17225.7|17224.2|17226.1|17224.2|17224.7|17223.2|176
1636465640000|2021-11-09 13:47:20|17226.7|17225.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|211
1636465650000|2021-11-09 13:47:30|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|89
1636465660000|2021-11-09 13:47:40|17229.4|17226.9|17228.7|17227.2|17229.7|17228.2|17228.7|17226.9|259
1636465670000|2021-11-09 13:47:50|17229.7|17226.9|17229.7|17228.2|17229.7|17228.2|17228.7|17226.9|415
1636465680000|2021-11-09 13:48:00|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|216
1636465690000|2021-11-09 13:48:10|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17228.7|17227.2|249
1636465700000|2021-11-09 13:48:20|17230.4|17228.9|17230.4|17228.9|17230.7|17228.9|17229.7|17227.9|154
1636465710000|2021-11-09 13:48:30|17229.7|17227.9|17229.7|17228.2|17230.4|17228.9|17229.7|17227.9|80
1636465720000|2021-11-09 13:48:40|17230|17228.5|17229.7|17228.2|17230.4|17228.9|17229.7|17227.9|458
1636465730000|2021-11-09 13:48:50|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|17230.1|17228.6|106
1636465740000|2021-11-09 13:49:00|||||||||386
1636465750000|2021-11-09 13:49:10|17231.7|17230.2|17229.7|17228.2|17231.7|17230.2|17229.7|17228.2|207
1636465760000|2021-11-09 13:49:20|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|57
1636465770000|2021-11-09 13:49:30|17231.7|17230.2|17230.7|17229.2|17231.7|17230.2|17230.7|17229.2|66
1636465780000|2021-11-09 13:49:40|17231.4|17229.9|17232.7|17231.2|17232.7|17231.2|17230.7|17229.2|235
1636465790000|2021-11-09 13:49:50|17233.7|17232.2|17232.7|17231.2|17233.7|17232.2|17232.7|17231.2|246
1636465800000|2021-11-09 13:50:00|17233|17231.5|17234.7|17233.2|17234.7|17233.2|17232.7|17230.9|171
1636465810000|2021-11-09 13:50:10|17235.7|17234.2|17234.7|17233.2|17235.7|17234.2|17234.7|17233.2|590
1636465820000|2021-11-09 13:50:20|||||||||414
1636465830000|2021-11-09 13:50:30|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17234.7|17233.2|160
1636465840000|2021-11-09 13:50:40|17236.4|17234.9|17237.7|17236.2|17237.7|17236.2|17235.7|17234.2|253
1636465850000|2021-11-09 13:50:50|17236.7|17235.2|17237.7|17236.2|17237.7|17236.2|17236.7|17235.2|337
1636465860000|2021-11-09 13:51:00|17238.7|17237.2|17238.1|17236.6|17238.7|17237.2|17237.7|17236.2|176
1636465870000|2021-11-09 13:51:10|17239.1|17237.6|17238.4|17236.9|17239.1|17237.6|17238.4|17236.6|248
1636465880000|2021-11-09 13:51:20|17238.1|17236.6|17239.1|17237.6|17239.1|17237.6|17238.1|17236.6|164
1636465890000|2021-11-09 13:51:30|17240.4|17237.9|17240.1|17238.6|17240.4|17238.6|17239.1|17237.6|138
1636465900000|2021-11-09 13:51:40|||||||||64
1636465910000|2021-11-09 13:51:50|17241.1|17239.6|17240.1|17238.6|17241.1|17239.6|17240.1|17238.6|116
1636465920000|2021-11-09 13:52:00|||||||||46
1636465930000|2021-11-09 13:52:10|17239.1|17237.6|17240.1|17238.6|17240.1|17238.6|17239.1|17237.6|101
1636465940000|2021-11-09 13:52:20|17239.7|17238.2|17239.1|17237.6|17240.1|17238.6|17239.1|17237.6|708
1636465950000|2021-11-09 13:52:30|17238.1|17236.6|17237.1|17235.6|17238.1|17236.6|17237.1|17235.6|53
1636465960000|2021-11-09 13:52:40|17238.1|17236.6|17237.1|17235.6|17238.1|17236.6|17237.1|17235.6|499
1636465970000|2021-11-09 13:52:50|17236.1|17234.6|17236.1|17234.6|17236.7|17235.2|17236.1|17234.6|248
1636465980000|2021-11-09 13:53:00|17235.1|17233.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|193
1636465990000|2021-11-09 13:53:10|17235.1|17233.6|17235.4|17233.9|17236.4|17234.9|17235.1|17233.6|121
1636466000000|2021-11-09 13:53:20|17236.4|17234.9|17235.4|17233.9|17236.4|17234.9|17235.4|17233.9|120
1636466010000|2021-11-09 13:53:30|17236.1|17234.6|17236.4|17234.9|17236.4|17234.9|17236.1|17234.6|71
1636466020000|2021-11-09 13:53:40|17235.4|17233.9|17236.4|17234.9|17236.4|17234.9|17235.4|17233.9|120
1636466030000|2021-11-09 13:53:50|||||||||50
1636466040000|2021-11-09 13:54:00|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|151
1636466050000|2021-11-09 13:54:10|17236.4|17234.9|17237.4|17235.9|17237.4|17235.9|17236.4|17234.9|471
1636466060000|2021-11-09 13:54:20|17238.1|17236.6|17239.4|17237.9|17239.4|17237.9|17237.4|17235.9|81
1636466070000|2021-11-09 13:54:30|17238.4|17236.9|17239.4|17237.9|17240.4|17238.9|17238.4|17236.9|367
1636466080000|2021-11-09 13:54:40|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|31
1636466090000|2021-11-09 13:54:50|||||||||22
1636466100000|2021-11-09 13:55:00|||||||||11
1636466120000|2021-11-09 13:55:20|17239.1|17237.6|17238.4|17236.9|17239.4|17237.6|17238.4|17236.9|368
1636466130000|2021-11-09 13:55:30|17239.4|17237.9|17241.4|17239.9|17241.4|17239.9|17239.1|17237.6|205
1636466140000|2021-11-09 13:55:40|||||||||9
1636466150000|2021-11-09 13:55:50|||||||||128
1636466160000|2021-11-09 13:56:00|||||||||70
1636466170000|2021-11-09 13:56:10|||||||||70
1636466180000|2021-11-09 13:56:20|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|81
1636466190000|2021-11-09 13:56:30|||||||||145
1636466200000|2021-11-09 13:56:40|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|133
1636466210000|2021-11-09 13:56:50|||||||||10
1636466220000|2021-11-09 13:57:00|||||||||2
1636466230000|2021-11-09 13:57:10|||||||||150
1636466240000|2021-11-09 13:57:20|17240.4|17238.9|17239.4|17237.9|17240.4|17238.9|17239.4|17237.9|361
1636466250000|2021-11-09 13:57:30|17238.4|17236.9|17238.4|17236.9|17239.4|17237.9|17238.4|17236.9|58
1636466260000|2021-11-09 13:57:40|17238.7|17237.2|17239.4|17237.9|17239.4|17237.9|17238.7|17237.2|163
1636466270000|2021-11-09 13:57:50|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|47
1636466280000|2021-11-09 13:58:00|17238.1|17236.6|17236.1|17234.6|17238.1|17236.6|17236.1|17234.6|339
1636466290000|2021-11-09 13:58:10|17236.4|17234.9|17238.1|17236.6|17238.1|17236.6|17236.4|17234.6|133
1636466300000|2021-11-09 13:58:20|17237.4|17235.9|17237.1|17235.6|17238.1|17236.6|17236.1|17234.6|193
1636466310000|2021-11-09 13:58:30|17236.1|17234.6|17237.1|17235.6|17237.4|17235.6|17236.1|17234.2|135
1636466320000|2021-11-09 13:58:40|17236.1|17234.6|17236.1|17234.6|17237.1|17235.6|17236.1|17234.6|89
1636466330000|2021-11-09 13:58:50|17237.1|17234.9|17236.1|17234.6|17237.1|17235.6|17236.1|17234.6|196
1636466340000|2021-11-09 13:59:00|17237.1|17235.2|17238.1|17236.6|17238.1|17236.6|17236.7|17234.6|22
1636466350000|2021-11-09 13:59:10|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|400
1636466360000|2021-11-09 13:59:20|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17237.1|17235.6|140
1636466370000|2021-11-09 13:59:30|||||||||4
1636466380000|2021-11-09 13:59:40|17238.8|17237.3|17238.1|17236.6|17238.8|17237.3|17238.1|17236.6|109
1636466390000|2021-11-09 13:59:50|||||||||25
1636466400000|2021-11-09 14:00:00|17237.4|17235.9|17237.1|17235.6|17237.4|17235.9|17237.1|17235.6|57
1636466410000|2021-11-09 14:00:10|17238.1|17236.6|17237.7|17236.2|17238.1|17236.6|17236.7|17235.2|51
1636466420000|2021-11-09 14:00:20|17236.7|17235.2|17237.7|17236.2|17237.7|17236.2|17236.7|17235.2|152
1636466430000|2021-11-09 14:00:30|17236.7|17235.2|17238.7|17237.2|17239.1|17237.2|17236.7|17235.2|196
1636466440000|2021-11-09 14:00:40|17237.7|17236.2|17239.7|17238.2|17239.7|17238.2|17237.7|17236.2|263
1636466450000|2021-11-09 14:00:50|17240|17238.5|17239.7|17238.2|17240.7|17239.2|17239.7|17238.2|112
1636466460000|2021-11-09 14:01:00|||||||||268
1636466470000|2021-11-09 14:01:10|17240.7|17239.2|17241.1|17239.6|17241.1|17239.6|17240.7|17239.2|25
1636466480000|2021-11-09 14:01:20|17240.7|17239.2|17240.1|17238.6|17241.1|17239.6|17240.1|17238.6|57
1636466490000|2021-11-09 14:01:30|17241.4|17238.9|17240.1|17238.6|17241.4|17238.9|17240.1|17238.6|10
1636466500000|2021-11-09 14:01:40|17239.8|17238.3|17241.1|17239.6|17241.1|17239.6|17239.8|17238.3|158
1636466510000|2021-11-09 14:01:50|17240.4|17238.9|17240.1|17238.6|17241.1|17239.6|17240.1|17238.6|103
1636466520000|2021-11-09 14:02:00|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17238.1|17236.6|32
1636466530000|2021-11-09 14:02:10|17240.1|17238.6|17239.1|17237.6|17240.4|17238.6|17239.1|17237.6|103
1636466540000|2021-11-09 14:02:20|17238.1|17236.6|17239.1|17237.6|17239.4|17237.6|17238.1|17236.6|142
1636466550000|2021-11-09 14:02:30|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|60
1636466560000|2021-11-09 14:02:40|17239.1|17237.6|17239.1|17237.6|17239.4|17237.6|17238.1|17236.6|177
1636466570000|2021-11-09 14:02:50|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17237.7|17236.2|19
1636466580000|2021-11-09 14:03:00|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|123
1636466590000|2021-11-09 14:03:10|17237.4|17235.9|17236.7|17235.2|17237.7|17235.9|17236.7|17235.2|114
1636466600000|2021-11-09 14:03:20|17237.7|17236.2|17236.7|17235.2|17237.7|17236.2|17236.7|17235.2|103
1636466610000|2021-11-09 14:03:30|17235.7|17234.2|17236.7|17235.2|17236.7|17235.2|17235.7|17234.2|112
1636466620000|2021-11-09 14:03:40|17237|17235.5|17238.7|17237.2|17238.7|17237.2|17237|17235.5|105
1636466630000|2021-11-09 14:03:50|||||||||9
1636466640000|2021-11-09 14:04:00|17238.4|17236.9|17238.7|17237.2|17238.7|17237.2|17238.4|17236.9|141
1636466650000|2021-11-09 14:04:10|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|15
1636466660000|2021-11-09 14:04:20|17240.1|17237.6|17239.7|17238.2|17240.1|17238.2|17238.7|17237.2|72
1636466670000|2021-11-09 14:04:30|||||||||118
1636466680000|2021-11-09 14:04:40|17238.7|17237.2|17237.7|17236.2|17238.7|17237.2|17237.7|17236.2|168
1636466690000|2021-11-09 14:04:50|17238.4|17236.9|17237.7|17236.2|17238.4|17236.9|17237.7|17236.2|53
1636466700000|2021-11-09 14:05:00|17238.7|17237.2|17237.7|17236.2|17238.7|17237.2|17237.7|17236.2|101
1636466710000|2021-11-09 14:05:10|17236.7|17235.2|17237.7|17236.2|17237.7|17236.2|17236.7|17235.2|136
1636466720000|2021-11-09 14:05:20|17236.7|17235.2|17236.7|17235.2|17236.7|17236.2|17236.7|17235.2|56
1636466730000|2021-11-09 14:05:30|||||||||100
1636466740000|2021-11-09 14:05:40|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|117
1636466750000|2021-11-09 14:05:50|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|28
1636466760000|2021-11-09 14:06:00|17237.7|17236.2|17236.7|17235.2|17237.7|17236.2|17236.7|17235.2|201
1636466770000|2021-11-09 14:06:10|17235.7|17234.2|17236.7|17235.2|17236.7|17235.2|17235.7|17234.2|58
1636466780000|2021-11-09 14:06:20|17235.7|17234.2|17236.7|17235.2|17236.7|17235.2|17235.7|17234.2|320
1636466790000|2021-11-09 14:06:30|17235.7|17234.2|17235.7|17234.2|17236.7|17235.2|17235.7|17234.2|77
1636466800000|2021-11-09 14:06:40|17235.4|17233.9|17235.7|17234.2|17235.7|17234.2|17234.7|17233.2|259
1636466810000|2021-11-09 14:06:50|17234.7|17233.2|17235.7|17234.2|17235.7|17234.2|17234.7|17233.2|113
1636466820000|2021-11-09 14:07:00|17236.7|17235.2|17236.7|17235.2|17237.1|17235.2|17235.7|17234.2|136
1636466830000|2021-11-09 14:07:10|17235.7|17234.2|17236.7|17235.2|17237.1|17235.2|17235.7|17234.2|94
1636466840000|2021-11-09 14:07:20|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|157
1636466850000|2021-11-09 14:07:30|17236.7|17235.2|17234.7|17233.2|17236.7|17235.2|17233.7|17232.2|278
1636466860000|2021-11-09 14:07:40|17234|17232.5|17232.7|17231.2|17234|17232.5|17232.7|17231.2|120
1636466870000|2021-11-09 14:07:50|17233.7|17232.2|17234.7|17232.2|17234.7|17232.2|17233.7|17232.2|125
1636466880000|2021-11-09 14:08:00|17233.7|17232.5|17233.7|17232.2|17234.7|17233.2|17233.7|17232.2|135
1636466890000|2021-11-09 14:08:10|17234.4|17232.9|17234.7|17233.2|17234.7|17233.2|17233.7|17232.2|25
1636466900000|2021-11-09 14:08:20|||||||||12
1636466910000|2021-11-09 14:08:30|17235.7||17235.7||17235.7||17235.7||14
1636466920000|2021-11-09 14:08:40|17234.7|17233.6|17234.7|17233.2|17235.7|17233.6|17234.7|17233.2|4
1636466930000|2021-11-09 14:08:50|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|267
1636466940000|2021-11-09 14:09:00|17234.7|17233.2|17234.7|17233.2|17235.7|17234.2|17234.7|17233.2|76
1636466950000|2021-11-09 14:09:10|17233.7|17232.2|17232.7|17231.2|17233.7|17232.2|17232.7|17231.2|80
1636466960000|2021-11-09 14:09:20|17233|17231.5|17233.7|17232.2|17233.7|17232.2|17233|17231.5|40
1636466970000|2021-11-09 14:09:30|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|40
1636466980000|2021-11-09 14:09:40|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|18
1636466990000|2021-11-09 14:09:50|17234.7|17233.2|17232.7|17231.2|17234.7|17233.2|17232.7|17231.2|216
1636467000000|2021-11-09 14:10:00|17231.7|17230.2|17232.7|17231.2|17232.7|17231.2|17231.7|17230.2|167
1636467010000|2021-11-09 14:10:10|17232.4|17230.2|17230.7|17229.2|17232.7|17231.2|17230.7|17229.2|185
1636467020000|2021-11-09 14:10:20|17231.4|17229.9|17231.7|17230.2|17231.7|17230.2|17230.7|17229.2|126
1636467030000|2021-11-09 14:10:30|17230.7|17229.2|17231.7|17230.2|17231.7|17230.2|17230.7|17229.2|234
1636467040000|2021-11-09 14:10:40|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|184
1636467050000|2021-11-09 14:10:50|17231.4|17229.9|17231.7|17230.2|17231.7|17230.2|17231.4|17229.9|85
1636467060000|2021-11-09 14:11:00|17232.1|17229.6|17229.7|17228.2|17232.1|17230.2|17229.7|17228.2|12
1636467070000|2021-11-09 14:11:10|17228.7|17227.2|17226.7|17225.2|17228.7|17227.2|17226.7|17225.2|482
1636467080000|2021-11-09 14:11:20|||||||||5
1636467090000|2021-11-09 14:11:30|17227.7|17226.2|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|167
1636467100000|2021-11-09 14:11:40|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|177
1636467110000|2021-11-09 14:11:50|17226.7|17225.2|17225.7|17224.2|17226.7|17225.2|17225.7|17224.2|285
1636467120000|2021-11-09 14:12:00|17226.7|17225.2|17227.7|17226.2|17227.7|17226.2|17225.7|17224.2|113
1636467130000|2021-11-09 14:12:10|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17227.7|17226.2|156
1636467140000|2021-11-09 14:12:20|||||||||2
1636467150000|2021-11-09 14:12:30|17229.1|17227.6|17228.7|17227.2|17229.7|17228.2|17228.7|17227.2|104
1636467160000|2021-11-09 14:12:40|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17228.7|17227.2|184
1636467170000|2021-11-09 14:12:50|17228.7|17227.2|17229.7|17228.2|17229.7|17228.2|17228.7|17227.2|81
1636467180000|2021-11-09 14:13:00|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|250
1636467190000|2021-11-09 14:13:10|17230.1|17228.6|17230.7|17229.2|17230.7|17229.2|17230.1|17228.6|423
1636467200000|2021-11-09 14:13:20|17229.7|17228.2|17230.7|17229.2|17230.7|17229.2|17229.7|17228.2|57
1636467210000|2021-11-09 14:13:30|||||||||76
1636467220000|2021-11-09 14:13:40|17231.7|17230.2|17230.7|17229.2|17231.7|17230.2|17230.7|17229.2|72
1636467230000|2021-11-09 14:13:50|17229.7|17228.2|17228.7|17227.2|17229.7|17228.2|17228.7|17227.2|159
1636467240000|2021-11-09 14:14:00|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17227.2|133
1636467250000|2021-11-09 14:14:10|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|21
1636467260000|2021-11-09 14:14:20|17228.1|17226.2|17227.7|17226.2|17228.7|17227.2|17227.7|17226.2|43
1636467270000|2021-11-09 14:14:30|17228.7|17227.2|17228.7|17227.2|17229.7|17228.2|17227.7|17226.2|178
1636467280000|2021-11-09 14:14:40|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|47
1636467290000|2021-11-09 14:14:50|||||||||159
1636467300000|2021-11-09 14:15:00|17228.7|17226.9|17228.7|17227.2|17228.7|17227.2|17228.4|17226.9|65
1636467310000|2021-11-09 14:15:10|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|84
1636467320000|2021-11-09 14:15:20|17228.7|17227.2|17228.7|17227.2|17229.1|17227.2|17227.7|17226.2|27
1636467330000|2021-11-09 14:15:30|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|64
1636467350000|2021-11-09 14:15:50|17230.7|17229.2|17228.7|17227.2|17230.7|17229.2|17228.7|17227.2|442
1636467360000|2021-11-09 14:16:00|17229.1|17227.6|17229.7|17228.2|17230.7|17229.2|17229.1|17227.6|110
1636467370000|2021-11-09 14:16:10|||||||||17
1636467380000|2021-11-09 14:16:20|17230.4|17228.9|17229.7|17228.2|17230.7|17229.2|17229.7|17228.2|29
1636467390000|2021-11-09 14:16:30|||||||||6
1636467400000|2021-11-09 14:16:40||17227.2||17228.2||17228.2||17227.2|161
1636467410000|2021-11-09 14:16:50|17229.1|17227.6|17229.7|17228.2|17229.7|17228.2|17229.1|17226.9|55
1636467420000|2021-11-09 14:17:00|17229.1|17227.6|17229.7|17228.2|17229.7|17228.2|17228.7|17227.2|127
1636467430000|2021-11-09 14:17:10||17227.2||17228.2||17228.2||17227.2|14
1636467440000|2021-11-09 14:17:20|||||||||346
1636467450000|2021-11-09 14:17:30|||||||||5
1636467460000|2021-11-09 14:17:40|17230.4|17228.9|17230.7|17228.2|17230.7|17229.2|17229.7|17228.2|52
1636467470000|2021-11-09 14:17:50|17229.7||17229.7||17229.7||17229.7||8
1636467480000|2021-11-09 14:18:00|||||||||10
1636467490000|2021-11-09 14:18:10|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|64
1636467500000|2021-11-09 14:18:20|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|8
1636467510000|2021-11-09 14:18:30|17230.7|17229.2|17229.7|17228.2|17230.7|17229.2|17229.7|17228.2|31
1636467520000|2021-11-09 14:18:40|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17229.7|17228.2|33
1636467530000|2021-11-09 14:18:50|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17228.7|17227.2|304
1636467540000|2021-11-09 14:19:00|17230.7|17228.9|17230.7|17228.2|17230.7|17229.2|17230.4|17228.2|37
1636467550000|2021-11-09 14:19:10|17230.1|17228.6|17230.7|17229.2|17230.7|17229.2|17229.7|17228.2|25
1636467560000|2021-11-09 14:19:20|17229.7|17228.2|17229.7|17228.2|17230.7|17229.2|17229.7|17228.2|31
1636467570000|2021-11-09 14:19:30|17230.7|17229.2|17229.7|17228.2|17230.7|17229.2|17229.7|17228.2|40
1636467590000|2021-11-09 14:19:50|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17229.7|17228.2|46
1636467600000|2021-11-09 14:20:00|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|103
1636467610000|2021-11-09 14:20:10|||||||||114
1636467620000|2021-11-09 14:20:20|17232.1|17230.6|17231.7|17230.2|17232.7|17231.2|17231.7|17230.2|330
1636467630000|2021-11-09 14:20:30|||||||||45
1636467640000|2021-11-09 14:20:40|||||||||43
1636467650000|2021-11-09 14:20:50|||||||||60
1636467660000|2021-11-09 14:21:00|||||||||10
1636467670000|2021-11-09 14:21:10|17232.7|17230.9|17230.7|17229.2|17232.7|17230.9|17230.7|17229.2|133
1636467680000|2021-11-09 14:21:20|||||||||336
1636467690000|2021-11-09 14:21:30|||||||||8
1636467700000|2021-11-09 14:21:40|||||||||78
1636467710000|2021-11-09 14:21:50|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|128
1636467720000|2021-11-09 14:22:00|17231.7|17230.2|17232.7|17231.2|17232.7|17231.2|17231.7|17230.2|63
1636467730000|2021-11-09 14:22:10|||||||||241
1636467740000|2021-11-09 14:22:20|17232.8|17231.3|17231.8|17230.3|17232.8|17231.3|17231.8|17230.3|309
1636467750000|2021-11-09 14:22:30|||||||||11
1636467760000|2021-11-09 14:22:40|17230.8|17229.3|17231.8|17230.3|17231.8|17230.3|17230.8|17229.3|341
1636467770000|2021-11-09 14:22:50|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17231.8|17230.3|207
1636467780000|2021-11-09 14:23:00|||||||||17
1636467790000|2021-11-09 14:23:10|||||||||24
1636467800000|2021-11-09 14:23:20|17233.4|17231.9|17233.8|17232.3|17233.8|17232.3|17233.4|17231.9|230
1636467810000|2021-11-09 14:23:30|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17233.8|17232.3|187
1636467820000|2021-11-09 14:23:40|17235.8|17234.3|17235.8|17233.3|17236.1|17234.3|17234.8|17233.3|193
1636467830000|2021-11-09 14:23:50|17235.4|17233.9|17234.8|17233.3|17235.8|17234.3|17234.8|17232.9|112
1636467840000|2021-11-09 14:24:00|||||||||110
1636467850000|2021-11-09 14:24:10|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|68
1636467860000|2021-11-09 14:24:20|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|56
1636467870000|2021-11-09 14:24:30|17234.1|17232.3|17233.8|17232.3|17234.1|17232.6|17233.8|17232.3|15
1636467880000|2021-11-09 14:24:40|17233.1|17231.6|17233.8|17232.3|17233.8|17232.3|17233.1|17231.6|77
1636467890000|2021-11-09 14:24:50|17232.8|17231.3|17232.8|17231.3|17233.8|17232.3|17232.8|17231.3|300
1636467900000|2021-11-09 14:25:00|17231.8|17230.3|17231.8|17230.3|17232.8|17231.3|17231.8|17230.3|103
1636467910000|2021-11-09 14:25:10|17232.1|17230.6|17232.8|17231.3|17232.8|17231.3|17231.8|17230.3|106
1636467920000|2021-11-09 14:25:20|17231.8|17230.3|17234.4|17232.9|17234.8|17233.3|17231.8|17230.3|503
1636467930000|2021-11-09 14:25:30||17231.9||17232.9||17232.9||17231.9|95
1636467940000|2021-11-09 14:25:40|17233.4|17231.9|17235.4|17233.9|17235.4|17233.9|17233.4|17231.9|85
1636467950000|2021-11-09 14:25:50|17236.1|17234.6|17236.4|17234.9|17236.4|17234.9|17235.4|17233.9|220
1636467960000|2021-11-09 14:26:00|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|49
1636467970000|2021-11-09 14:26:10|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|76
1636467980000|2021-11-09 14:26:20|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17236.4|17234.9|133
1636467990000|2021-11-09 14:26:30|17236.8|17235.3|17237.4|17235.9|17237.4|17235.9|17236.4|17234.6|284
1636468000000|2021-11-09 14:26:40|17236.4|17234.9|17237.4|17235.9|17237.4|17235.9|17236.4|17234.6|86
1636468010000|2021-11-09 14:26:50|17237.8|17236.3|17238.4|17236.9|17238.4|17236.9|17237.8|17236.3|239
1636468020000|2021-11-09 14:27:00|17237.4|17235.9|17238.4|17236.9|17238.4|17236.9|17237.4|17235.9|66
1636468030000|2021-11-09 14:27:10|17239.4|17237.9|17238.4|17236.9|17239.4|17237.9|17238.4|17236.6|277
1636468040000|2021-11-09 14:27:20|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|6
1636468050000|2021-11-09 14:27:30|17236.4|17234.9|17235.4|17233.9|17236.4|17234.9|17235.4|17233.9|429
1636468060000|2021-11-09 14:27:40|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|154
1636468070000|2021-11-09 14:27:50|||||||||4
1636468080000|2021-11-09 14:28:00|17235.4|17233.9|17236.4|17234.9|17236.4|17234.9|17235.4|17233.9|70
1636468090000|2021-11-09 14:28:10|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|13
1636468100000|2021-11-09 14:28:20|17236.4||17235.4||17236.4||17235.4||23
1636468110000|2021-11-09 14:28:30|17234.8|17233.3|17235.4|17233.9|17235.4|17233.9|17234.8|17233.3|182
1636468120000|2021-11-09 14:28:40|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|519
1636468130000|2021-11-09 14:28:50|17237.4|17235.3|17236.4|17234.9|17237.4|17235.3|17236.4|17234.6|11
1636468140000|2021-11-09 14:29:00|17237.4|17235.9|17236.4|17234.9|17237.4|17235.9|17236.4|17234.9|214
1636468160000|2021-11-09 14:29:20|17235.8|17234.3|17235.4|17233.9|17235.8|17234.3|17235.4|17233.9|17
1636468170000|2021-11-09 14:29:30|17236.1|17234.6|17236.4|17234.9|17236.4|17234.9|17236.1|17234.6|12
1636468180000|2021-11-09 14:29:40|17235.4|17233.9|17236.4|17234.9|17236.4|17234.9|17235.4|17233.9|264
1636468190000|2021-11-09 14:29:50|17235.4|17233.9|17236.4|17234.9|17236.4|17234.9|17235.4|17233.9|99
1636468200000|2021-11-09 14:30:00|17237.4|17235.9|17237.4|17235.9|17238.4|17236.9|17237.4|17235.6|158
1636468210000|2021-11-09 14:30:10|17238.4||17237.4||17238.4||17237.4||23
1636468220000|2021-11-09 14:30:20|17236.4|17234.9|17236.4|17234.9|17237.4|17235.6|17236.4|17234.9|131
1636468230000|2021-11-09 14:30:30|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17236.4|17234.9|46
1636468240000|2021-11-09 14:30:40|17238.4|17236.9|17237.4|17235.9|17238.4|17236.9|17237.4|17235.9|105
1636468250000|2021-11-09 14:30:50|17238.4|17236.9|17239.4|17237.9|17239.4|17237.9|17238.4|17236.9|35
1636468260000|2021-11-09 14:31:00|||||||||3
1636468270000|2021-11-09 14:31:10|||||||||4
1636468290000|2021-11-09 14:31:30|||||||||3
1636468300000|2021-11-09 14:31:40|||||||||174
1636468310000|2021-11-09 14:31:50|17240.4|17238.9|17240.5|17239|17240.5|17239|17240.4|17238.9|65
1636468320000|2021-11-09 14:32:00|17239.5|17238|17240.5|17239|17240.5|17239|17239.5|17238|90
1636468330000|2021-11-09 14:32:10|||||||||6
1636468340000|2021-11-09 14:32:20|17241.5|17240|17241.5|17240|17242.5|17241|17241.5|17240|93
1636468350000|2021-11-09 14:32:30|17240.5|17239|17240.5|17239|17241.5|17240|17240.5|17239|73
1636468360000|2021-11-09 14:32:40|||||||||209
1636468370000|2021-11-09 14:32:50|17241.5|17240|17240.5|17239|17241.5|17240|17240.5|17239|224
1636468380000|2021-11-09 14:33:00|17239.5|17238|17239.5|17238|17239.8|17238.3|17238.5|17237|296
1636468390000|2021-11-09 14:33:10|17238.5|17237|17239.5|17237|17239.5|17237|17238.5|17237|98
1636468400000|2021-11-09 14:33:20|17238.5|17235.6|17236.5|17235|17238.5|17236|17236.5|17235|115
1636468410000|2021-11-09 14:33:30|17235.5|17234|17235.5|17234|17235.5|17234|17234.5|17233|361
1636468420000|2021-11-09 14:33:40|17234.5|17233|17234.8|17233.3|17234.8|17233.3|17234.5|17233|47
1636468430000|2021-11-09 14:33:50|17235.1|17233.6|17234.5|17233|17235.1|17233.6|17234.5|17232.6|93
1636468440000|2021-11-09 14:34:00|17235.5|17233.3|17235.5|17234|17235.5|17234|17234.5|17233|222
1636468450000|2021-11-09 14:34:10|17234.5|17233|17235.5|17234|17235.5|17234|17234.5|17232.6|71
1636468460000|2021-11-09 14:34:20|17234.8|17233.3|17234.5|17233|17234.8|17233.3|17234.5|17233|53
1636468470000|2021-11-09 14:34:30|17233.5|17232|17233.5|17232|17234.5|17233|17233.5|17232|163
1636468480000|2021-11-09 14:34:40|17233.8|17232.3|17234.5|17233|17234.5|17233|17233.8|17232.3|44
1636468490000|2021-11-09 14:34:50|||||||||77
1636468500000|2021-11-09 14:35:00|17233.5|17232|17233.5|17232|17234.5|17233|17233.5|17232|232
1636468510000|2021-11-09 14:35:10|17232.5|17231|17232.5|17231|17233.5|17232|17232.5|17231|94
1636468520000|2021-11-09 14:35:20|||||||||1
1636468530000|2021-11-09 14:35:30|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17231|167
1636468550000|2021-11-09 14:35:50|17234.5|17233|17235.5|17234|17235.5|17234|17234.5|17233|235
1636468560000|2021-11-09 14:36:00|17235.1|17232.6|17235.5|17234|17235.5|17234|17234.5|17232.6|76
1636468570000|2021-11-09 14:36:10|17236.5|17235|17237.5|17236|17238.5|17237|17236.5|17235|149
1636468580000|2021-11-09 14:36:20|17238.5|17237|17238.5|17237|17238.5|17237|17238.5|17237|3
1636468590000|2021-11-09 14:36:30|17239.5|17238|17239.5|17238|17239.5|17238|17238.5|17237|48
1636468600000|2021-11-09 14:36:40|17239.8|17238.3|17238.5|17237|17239.8|17238.3|17238.5|17237|98
1636468620000|2021-11-09 14:37:00|17239.8|17237.3|17238.5|17237|17239.8|17238|17238.5|17237|63
1636468630000|2021-11-09 14:37:10|17237.5|17236|17236.5|17235|17237.5|17236|17236.5|17235|100
1636468640000|2021-11-09 14:37:20|||||||||44
1636468650000|2021-11-09 14:37:30|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|53
1636468660000|2021-11-09 14:37:40|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|122
1636468670000|2021-11-09 14:37:50|||||||||37
1636468680000|2021-11-09 14:38:00|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17
1636468690000|2021-11-09 14:38:10|||||||||1
1636468700000|2021-11-09 14:38:20|||||||||9
1636468710000|2021-11-09 14:38:30|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17233.1|17231.6|372
1636468720000|2021-11-09 14:38:40|17233.1|17231.6|17231.1|17229.6|17233.1|17231.6|17231.1|17229.6|255
1636468730000|2021-11-09 14:38:50|17232.1|17230.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|228
1636468740000|2021-11-09 14:39:00|17232.5|17231|17232.1|17230.6|17233.1|17231.6|17232.1|17230.3|143
1636468750000|2021-11-09 14:39:10|17233.1|17231.6|17233.1|17231.6|17233.5|17231.6|17233.1|17231|80
1636468760000|2021-11-09 14:39:20|17232.1|17230.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|72
1636468770000|2021-11-09 14:39:30|17233.8|17231.3|17235.1|17233.6|17235.1|17233.6|17233.8|17231.3|167
1636468780000|2021-11-09 14:39:40|17234.4|17232.9|17234.1|17232.6|17235.1|17233.6|17234.1|17232.6|5
1636468790000|2021-11-09 14:39:50||17231.6||17232.6||17232.6||17231.6|49
1636468800000|2021-11-09 14:40:00|17232.1|17230.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|70
1636468810000|2021-11-09 14:40:10|17233.5|17232|17235.1|17233.6|17235.1|17233.6|17233.5|17231.6|68
1636468820000|2021-11-09 14:40:20|17234.1|17232.6|17234.1|17232.6|17235.1|17233.6|17234.1|17232.3|442
1636468830000|2021-11-09 14:40:30|17233.1|17231.6|17233.1|17231.6|17234.1|17232.6|17233.1|17231.6|68
1636468840000|2021-11-09 14:40:40|||||||||124
1636468850000|2021-11-09 14:40:50|17233.8|17231.3|17234.1|17232.6|17234.5|17232.6|17233.1|17231.3|23
1636468860000|2021-11-09 14:41:00|17233.1|17231.6|17234.1|17232.6|17234.1|17232.6|17233.1|17231.6|63
1636468870000|2021-11-09 14:41:10|17235.1||17234.1||17235.1||17234.1||17
1636468880000|2021-11-09 14:41:20|17235.1|17233.6|17233.1|17231.6|17235.1|17233.6|17233.1|17231.6|47
1636468890000|2021-11-09 14:41:30|17233.8|17232.3|17234.1|17232.6|17234.1|17232.6|17233.8|17232.3|48
1636468900000|2021-11-09 14:41:40|17234.8|17232.3|17235.1|17233.6|17235.1|17233.6|17234.8|17232.3|68
1636468910000|2021-11-09 14:41:50|17236.1|17234.6|17234.1|17232.6|17236.1|17234.6|17234.1|17232.6|74
1636468920000|2021-11-09 14:42:00|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|340
1636468940000|2021-11-09 14:42:20|17234.1|17232.6|17233.1|17231.6|17234.1|17232.6|17233.1|17231.6|100
1636468950000|2021-11-09 14:42:30|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|213
1636468960000|2021-11-09 14:42:40|17235.1|17233.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|88
1636468970000|2021-11-09 14:42:50|||||||||7
1636468980000|2021-11-09 14:43:00|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|143
1636468990000|2021-11-09 14:43:10|17234.4|17232.9|17233.1|17231.6|17234.4|17232.9|17233.1|17231.6|421
1636469000000|2021-11-09 14:43:20|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17233.1|17231.6|173
1636469010000|2021-11-09 14:43:30|17233.8|17232.3|17234.5|17233|17234.5|17233|17233.1|17231.6|96
1636469020000|2021-11-09 14:43:40|17233.5|17232|17234.5|17233|17234.5|17233|17233.5|17232|67
1636469030000|2021-11-09 14:43:50|17235.5|17234|17234.5|17233|17235.5|17234|17234.5|17233|71
1636469040000|2021-11-09 14:44:00|17235.5|17234|17237.5|17236|17237.5|17236|17235.5|17234|178
1636469050000|2021-11-09 14:44:10|17237.8|17235|17236.5|17235|17237.8|17236|17236.5|17235|119
1636469060000|2021-11-09 14:44:20|17237.5|17236|17235.5|17234|17237.5|17236|17235.5|17233.6|95
1636469070000|2021-11-09 14:44:30|17236.5|17233|17235.5|17234|17236.5|17234|17234.5|17233|67
1636469080000|2021-11-09 14:44:40|17234.5|17233|17234.5|17233|17235.5|17234|17234.5|17233|152
1636469090000|2021-11-09 14:44:50|17235.5|17233.3|17235.5|17234|17235.5|17234|17234.5|17233|67
1636469100000|2021-11-09 14:45:00|17236.5|17235|17235.5|17234|17236.5|17235|17235.5|17234|67
1636469110000|2021-11-09 14:45:10|17235.2|17233.7|17234.5|17233|17235.2|17233.7|17234.5|17233|89
1636469120000|2021-11-09 14:45:20|17233.5|17232|17233.5|17232|17233.8|17232|17232.5|17231|234
1636469130000|2021-11-09 14:45:30|17234.8|17232.3|17233.5|17232|17234.8|17233|17233.5|17232|3
1636469140000|2021-11-09 14:45:40|17234.5|17233|17235.5|17234|17235.5|17234|17233.5|17232|68
1636469150000|2021-11-09 14:45:50|17236.5|17235|17236.5|17235|17236.5|17235|17235.5|17234|348
1636469160000|2021-11-09 14:46:00|17235.8|17234.3|17234.5|17233|17235.8|17234.3|17234.5|17233|142
1636469170000|2021-11-09 14:46:10|||||||||7
1636469180000|2021-11-09 14:46:20|||||||||2
1636469190000|2021-11-09 14:46:30|17234.8|17233.3|17236.5|17235|17236.5|17235|17234.8|17233.3|271
1636469200000|2021-11-09 14:46:40|17235.5|17234|17236.5|17235|17236.5|17235|17235.5|17234|48
1636469210000|2021-11-09 14:46:50||17234||17235||17235||17234|35
1636469220000|2021-11-09 14:47:00|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|8
1636469230000|2021-11-09 14:47:10|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|28
1636469240000|2021-11-09 14:47:20|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|41
1636469250000|2021-11-09 14:47:30|17236.5|17235|17237.5|17236|17237.5|17236|17236.5|17235|36
1636469260000|2021-11-09 14:47:40|17237.1|17235|17237.5|17236|17237.5|17236|17237.1|17235|39
1636469270000|2021-11-09 14:47:50|17238.5|17237|17237.5|17236|17238.5|17237|17237.5|17236|119
1636469280000|2021-11-09 14:48:00|17236.5|17235|17236.5|17235|17236.5|17235|17235.8|17234.3|72
1636469290000|2021-11-09 14:48:10|17237.5|17236|17236.5|17235|17237.5|17236|17236.5|17235|55
1636469300000|2021-11-09 14:48:20|||||||||2
1636469310000|2021-11-09 14:48:30|17235.5|17234|17236.5|17235|17236.5|17235|17235.5|17234|129
1636469320000|2021-11-09 14:48:40|17235.8|17234.3|17235.5|17234|17235.8|17234.3|17235.5|17234|42
1636469330000|2021-11-09 14:48:50|17234.8|17233.3|17234.5|17233|17235.5|17234|17234.5|17233|80
1636469340000|2021-11-09 14:49:00|17235.5|17234|17235.5|17234|17235.5|17234|17234.5|17233|109
1636469350000|2021-11-09 14:49:10|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|19
1636469360000|2021-11-09 14:49:20|17235.5|17234|17237.5|17236|17237.5|17236|17235.5|17234|61
1636469370000|2021-11-09 14:49:30|17236.5|17235|17237.5|17235|17237.5|17236|17236.5|17235|150
1636469380000|2021-11-09 14:49:40|17236.5|17236|17237.5|17236|17237.5|17236|17236.5|17235|105
1636469390000|2021-11-09 14:49:50|17236.8|17235|17237.5|17236|17237.5|17236|17236.8|17235|44
1636469400000|2021-11-09 14:50:00|17236.5|17235|17237.5|17236|17237.5|17236|17235.5|17234|159
1636469410000|2021-11-09 14:50:10|||||||||5
1636469420000|2021-11-09 14:50:20|17238.5|17237|17238.5|17237|17238.5|17237|17238.5|17237|57
1636469430000|2021-11-09 14:50:30|17237.5|17236|17236.5|17235|17237.5|17236|17236.5|17235|91
1636469440000|2021-11-09 14:50:40|17235.8|17234.3|17235.5|17234|17235.8|17234.3|17234.5|17233|92
1636469450000|2021-11-09 14:50:50|17234.8|17233.3|17236.5|17235|17236.5|17235|17234.5|17233|93
1636469460000|2021-11-09 14:51:00|||||||||1
1636469470000|2021-11-09 14:51:10|||||||||54
1636469480000|2021-11-09 14:51:20|17237.5|17236|17236.5|17235|17237.5|17236|17236.5|17235|229
1636469490000|2021-11-09 14:51:30|17237.5|17236|17239.5|17238|17239.5|17238|17236.5|17235|87
1636469500000|2021-11-09 14:51:40|17240.5|17239|17240.5|17239|17241.5|17240|17240.5|17239|481
1636469510000|2021-11-09 14:51:50|17241.5|17240|17242.5|17241|17242.5|17241|17241.5|17240|481
1636469520000|2021-11-09 14:52:00|17241.8|17240.3|17241.5|17240|17242.5|17241|17241.5|17240|241
1636469530000|2021-11-09 14:52:10|17240.5|17239|17240.5|17239|17240.5|17239|17239.8|17238.3|100
1636469540000|2021-11-09 14:52:20|17240.2|17238.7|17239.5|17237|17240.5|17239|17239.1|17237|275
1636469550000|2021-11-09 14:52:30|17239.8|17238|17240.5|17239|17240.5|17239|17239.8|17238|223
1636469560000|2021-11-09 14:52:40|17239.5|17238|17239.5|17238|17240.5|17239|17239.5|17238|111
1636469570000|2021-11-09 14:52:50|17238.5|17237|17239.5|17238|17239.5|17238|17238.5|17237|273
1636469580000|2021-11-09 14:53:00|17240.5|17239|17242.5|17241|17242.5|17241|17239.5|17238|286
1636469590000|2021-11-09 14:53:10|17241.5|17240|17242.5|17241|17242.5|17241|17241.5|17240|219
1636469600000|2021-11-09 14:53:20|17243.5|17242.7|17243.5|17242|17244.2|17242.7|17243.5|17242|395
1636469610000|2021-11-09 14:53:30|17242.5|17241|17242.5|17241|17243.5|17242|17242.5|17241|223
1636469620000|2021-11-09 14:53:40|17243.2|17241.7|17243.5|17242|17243.5|17242|17243.2|17241|340
1636469630000|2021-11-09 14:53:50|||||||||35
1636469640000|2021-11-09 14:54:00|17244.5|17243|17244.5|17243|17244.5|17243|17243.5|17242|1138
1636469650000|2021-11-09 14:54:10|17244.1|17241.6|17244.5|17243|17245.5|17244|17243.5|17241.6|712
1636469660000|2021-11-09 14:54:20|17243.5|17242|17243.5|17242|17244.5|17243|17243.5|17242|136
1636469670000|2021-11-09 14:54:30|||||||||35
1636469680000|2021-11-09 14:54:40|17243.2|17241.7|17242.5|17241|17243.8|17242|17242.5|17241|310
1636469690000|2021-11-09 14:54:50|17243.5|17242|17242.5|17241|17243.5|17242|17242.5|17240.3|298
1636469700000|2021-11-09 14:55:00|17243.5|17242|17242.5|17241|17243.5|17242|17242.5|17241|365
1636469710000|2021-11-09 14:55:10|17241.8|17240.3|17242.5|17241|17242.5|17241|17241.5|17240|91
1636469720000|2021-11-09 14:55:20|17241.5|17240|17242.5|17241|17242.5|17241|17241.5|17240|53
1636469730000|2021-11-09 14:55:30|17241.5|17240|17242.5|17241|17242.5|17241|17241.5|17240|212
1636469740000|2021-11-09 14:55:40|17241.5|17240|17240.5|17239|17242.5|17240|17240.5|17239|421
1636469750000|2021-11-09 14:55:50|||||||||8
1636469760000|2021-11-09 14:56:00|||||||||21
1636469770000|2021-11-09 14:56:10|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|179
1636469780000|2021-11-09 14:56:20|17242.5|17240.3|17242.5|17241|17242.5|17241|17241.5|17240|114
1636469790000|2021-11-09 14:56:30|||||||||21
1636469820000|2021-11-09 14:57:00|||||||||30
1636469830000|2021-11-09 14:57:10|||||||||4
1636469840000|2021-11-09 14:57:20|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|340
1636469850000|2021-11-09 14:57:30|17240.8|17239.3|17241.5|17240|17241.5|17240|17240.5|17239|579
1636469860000|2021-11-09 14:57:40|17242.5|17241|17242.5|17241|17242.8|17241.3|17242.5|17241|199
1636469870000|2021-11-09 14:57:50|17241.5|17240|17241.5|17240|17242.5|17241|17241.5|17240|220
1636469880000|2021-11-09 14:58:00|17241.1|17239.6|17242.5|17241|17242.5|17241|17240.5|17239|255
1636469890000|2021-11-09 14:58:10|17243.5|17242|17243.5|17241|17243.5|17242|17242.5|17241|26
1636469900000|2021-11-09 14:58:20|17242.5|17241.3|17242.5|17241|17243.8|17242|17242.5|17241|108
1636469910000|2021-11-09 14:58:30|17243.5|17242|17242.5|17241|17243.5|17242|17242.5|17241|173
1636469920000|2021-11-09 14:58:40|17243.5|17242|17243.5|17242|17243.5|17242|17242.5|17241|172
1636469930000|2021-11-09 14:58:50|17242.5|17241|17242.5|17241|17243.5|17242|17242.5|17241|92
1636469940000|2021-11-09 14:59:00|17243.5|17242|17243.5|17242|17243.8|17242|17242.5|17240.6|203
1636469950000|2021-11-09 14:59:10|17242.5|17241|17243.5|17242|17243.5|17242|17242.5|17241|230
1636469960000|2021-11-09 14:59:20|17243.8|17241.3|17243.5|17242|17243.8|17242|17243.5|17241|18
1636469970000|2021-11-09 14:59:30|17244.5|17243|17243.5|17242|17244.5|17243|17243.5|17242|212
1636469980000|2021-11-09 14:59:40|||||||||23
1636469990000|2021-11-09 14:59:50|17243.8|17242.3|17242.5|17241|17243.8|17242.3|17242.5|17241|522
1636470000000|2021-11-09 15:00:00|17241.5|17240|17241.5|17240|17241.5|17240|17240.5|17239|227
1636470010000|2021-11-09 15:00:10|17240.5|17239|17241.5|17240|17241.5|17240|17240.5|17239|193
1636470020000|2021-11-09 15:00:20|||||||||103
1636470030000|2021-11-09 15:00:30|17240.5|17239|17240.5|17239|17240.5|17240|17240.5|17239|95
1636470040000|2021-11-09 15:00:40|17241.1|17238.6|17240.5|17239|17241.5|17240|17240.5|17238.6|137
1636470050000|2021-11-09 15:00:50|17239.8|17238.3|17239.5|17238|17240.5|17239|17239.5|17238|126
1636470060000|2021-11-09 15:01:00|17240.5|17238.6|17240.5|17239|17240.5|17239|17239.5|17238|55
1636470070000|2021-11-09 15:01:10|17239.5|17238|17240.5|17239|17240.5|17239|17239.5|17238|292
1636470080000|2021-11-09 15:01:20|17239.5|17238|17239.5|17238|17239.5|17239|17239.5|17238|40
1636470090000|2021-11-09 15:01:30|||||||||10
1636470100000|2021-11-09 15:01:40|17238.5|17237|17239.5|17238|17239.5|17238|17238.5|17237|108
1636470110000|2021-11-09 15:01:50|17238.8|17237.3|17238.5|17237|17238.8|17237.3|17238.5|17237|147
1636470120000|2021-11-09 15:02:00|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|66
1636470130000|2021-11-09 15:02:10|17240.5|17239|17241.5|17240|17241.5|17240|17240.5|17239|151
1636470140000|2021-11-09 15:02:20|17242.5|17241|17241.5|17240|17242.5|17241|17241.5|17240|464
1636470150000|2021-11-09 15:02:30|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|45
1636470160000|2021-11-09 15:02:40|17241.5|17240|17241.5|17239|17241.5|17240|17240.5|17239|141
1636470170000|2021-11-09 15:02:50|17240.5|17240|17241.5|17240|17241.5|17240|17240.5|17239|19
1636470180000|2021-11-09 15:03:00|17242.5|17241|17241.5|17240|17242.5|17241|17241.5|17240|56
1636470190000|2021-11-09 15:03:10|17241.2|17239|17241.5|17240|17241.5|17240|17240.5|17239|136
1636470200000|2021-11-09 15:03:20|17240.5|17239|17240.5|17239|17241.5|17240|17240.5|17239|76
1636470210000|2021-11-09 15:03:30|17241.5|17240|17239.5|17238|17241.5|17240|17239.5|17238|124
1636470220000|2021-11-09 15:03:40|17240.5|17239|17240.5|17239|17240.5|17239|17239.5|17238|179
1636470230000|2021-11-09 15:03:50|17241.1|17238.6|17240.5|17239|17241.1|17239|17239.5|17238|403
1636470240000|2021-11-09 15:04:00|17241.5|17240|17240.5|17239|17241.5|17240|17240.5|17238.6|47
1636470250000|2021-11-09 15:04:10|17239.8|17238.3|17240.5|17239|17240.5|17239|17239.8|17238|33
1636470260000|2021-11-09 15:04:20|17241.8|17239.3|17240.5|17239|17241.8|17240|17240.5|17239|343
1636470270000|2021-11-09 15:04:30|17241.5|17240|17242.5|17241|17242.5|17241|17241.5|17240|228
1636470280000|2021-11-09 15:04:40|17241.8|17240.3|17241.5|17240|17241.8|17240.3|17241.5|17240|81
1636470290000|2021-11-09 15:04:50|||||||||36
1636470300000|2021-11-09 15:05:00|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|176
1636470310000|2021-11-09 15:05:10|17243.5|17242|17242.5|17241|17243.5|17242|17241.8|17240|306
1636470320000|2021-11-09 15:05:20|17241.5|17240|17242.5|17241|17242.5|17241|17241.5|17240|72
1636470330000|2021-11-09 15:05:30|17242.1|17240|17241.5|17240|17242.1|17240|17241.5|17239.6|44
1636470340000|2021-11-09 15:05:40|17242.5||17242.5||17242.5||17242.5||22
1636470350000|2021-11-09 15:05:50|17241.5||17241.5||17241.5||17241.5||0
1636470360000|2021-11-09 15:06:00|||||||||66
1636470370000|2021-11-09 15:06:10|||||||||4
1636470380000|2021-11-09 15:06:20|17242.5|17241|17241.5|17240|17242.5|17241|17241.5|17240|56
1636470390000|2021-11-09 15:06:30|||||||||1
1636470400000|2021-11-09 15:06:40|17240.5|17239|17238.5|17237|17240.5|17239|17238.5|17237|541
1636470410000|2021-11-09 15:06:50|17237.5|17236|17236.5|17235|17237.5|17236|17236.5|17235|531
1636470420000|2021-11-09 15:07:00|||||||||125
1636470430000|2021-11-09 15:07:10|17237.5|17236|17236.5|17235|17237.5|17236|17236.5|17234.7|163
1636470440000|2021-11-09 15:07:20|17235.5|17234|17234.5|17233|17235.5|17234|17234.5|17233|56
1636470450000|2021-11-09 15:07:30|17235.5|17234|17235.5|17234|17235.5|17234|17234.5|17232.7|608
1636470460000|2021-11-09 15:07:40|17234.5|17233|17234.5|17233|17235.5|17234|17234.5|17233|326
1636470470000|2021-11-09 15:07:50|17235.5|17234|17234.5|17233|17235.5|17234|17233.5|17232|393
1636470480000|2021-11-09 15:08:00|17234.8|17233.3|17235.5|17234|17235.5|17234|17234.8|17233.3|158
1636470490000|2021-11-09 15:08:10|17235.8|17234.3|17236.5|17235|17236.5|17235|17235.8|17234.3|105
1636470500000|2021-11-09 15:08:20|||||||||44
1636470510000|2021-11-09 15:08:30|||||||||55
1636470520000|2021-11-09 15:08:40|17236.2|17234.7|17236.5|17235|17236.5|17235|17235.8|17233.7|120
1636470530000|2021-11-09 15:08:50|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|42
1636470540000|2021-11-09 15:09:00|||||||||2
1636470550000|2021-11-09 15:09:10|||||||||6
1636470560000|2021-11-09 15:09:20|17236.5|17235|17237.5|17236|17237.5|17236|17236.5|17235|39
1636470570000|2021-11-09 15:09:30|||||||||275
1636470580000|2021-11-09 15:09:40|||||||||1
1636470590000|2021-11-09 15:09:50|17238.5|17237|17238.5|17237|17238.5|17237|17238.5|17237|845
1636470600000|2021-11-09 15:10:00|17238.8|17237.3|17239.5|17238|17240.2|17238.7|17238.8|17237.3|90
1636470610000|2021-11-09 15:10:10|17240.2|17238.7|17239.5|17238|17240.5|17239|17239.5|17238|29
1636470620000|2021-11-09 15:10:20|17238.5|17237|17239.5|17238|17239.5|17238|17238.5|17237|45
1636470630000|2021-11-09 15:10:30|17239.2|17237.7|17239.5|17238|17239.5|17238|17238.5|17237|297
1636470640000|2021-11-09 15:10:40|17240.5|17239|17239.5|17238|17240.5|17239|17239.5|17238|194
1636470650000|2021-11-09 15:10:50|17239.2|17237.7|17238.5|17237|17239.5|17238|17238.5|17236.7|150
1636470660000|2021-11-09 15:11:00|17239.5|17238|17238.5|17237|17239.5|17238|17238.5|17237|51
1636470670000|2021-11-09 15:11:10|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|2
1636470680000|2021-11-09 15:11:20|17238.5|17237|17238.5|17237|17238.5|17237|17238.5|17237|14
1636470690000|2021-11-09 15:11:30|17239.5|17238|17237.5|17236|17239.5|17238|17237.5|17236|53
1636470700000|2021-11-09 15:11:40|||||||||58
1636470710000|2021-11-09 15:11:50|17238.5|17237|17238.5|17236|17238.5|17237|17237.5|17236|127
1636470720000|2021-11-09 15:12:00|17237.5|17237|17238.5|17236|17238.5|17237|17237.5|17236|38
1636470730000|2021-11-09 15:12:10|17237.5|17237|17237.5|17236|17237.5|17237|17237.5|17236|41
1636470740000|2021-11-09 15:12:20|17238.2|17236.7|17237.5|17236|17238.5|17237|17237.5|17236|69
1636470750000|2021-11-09 15:12:30|17238.5|17237|17238.5|17237|17238.5|17237|17238.5|17237|44
1636470760000|2021-11-09 15:12:40|17237.5|17236|17238.5|17237|17238.5|17237|17237.5|17236|8
1636470770000|2021-11-09 15:12:50|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|22
1636470780000|2021-11-09 15:13:00|17238.5|17237|17237.5|17236|17238.5|17237|17237.5|17236|43
1636470790000|2021-11-09 15:13:10|17238.5|17237|17236.5|17235|17238.5|17237|17236.5|17235|41
1636470800000|2021-11-09 15:13:20|17236.8|17235.3|17236.5|17235|17237.5|17236|17236.5|17235|41
1636470810000|2021-11-09 15:13:30|17237.5|17236|17237.5|17236|17237.5|17236|17236.5|17235|72
1636470820000|2021-11-09 15:13:40|17237.2|17235.7|17235.5|17234|17237.2|17235.7|17235.5|17234|245
1636470830000|2021-11-09 15:13:50|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|129
1636470840000|2021-11-09 15:14:00|17235.5|17234|17235.5|17234|17235.5|17234|17234.5|17233|28
1636470850000|2021-11-09 15:14:10|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|521
1636470860000|2021-11-09 15:14:20|17235.5|17233.5|17234.5|17233|17235.5|17234|17234.5|17233|52
1636470870000|2021-11-09 15:14:30|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|65
1636470880000|2021-11-09 15:14:40|17234.5|17233|17235.5|17234|17235.5|17234|17234.5|17233|1
1636470890000|2021-11-09 15:14:50|17234.5|17233|17234.5|17233|17234.5|17233|17232.5|17231|391
1636470900000|2021-11-09 15:15:00|17233.5|17232|17234.5|17233|17234.5|17233|17233.5|17232|143
1636470910000|2021-11-09 15:15:10|||||||||43
1636470920000|2021-11-09 15:15:20|17233.5|17232|17232.5|17231|17233.5|17232|17232.5|17231|472
1636470930000|2021-11-09 15:15:30|||||||||1
1636470940000|2021-11-09 15:15:40|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|199
1636470950000|2021-11-09 15:15:50|17230.8|17229.3|17230.5|17229|17231.5|17230|17230.5|17229|261
1636470960000|2021-11-09 15:16:00|17231.2|17229.7|17231.5|17230|17231.5|17230|17230.5|17229|484
1636470970000|2021-11-09 15:16:10|17230.5|17229|17231.5|17230|17231.5|17230|17230.5|17229|76
1636470980000|2021-11-09 15:16:20|17232.5|17231|17232.5|17231|17232.5|17231|17231.5|17230|350
1636470990000|2021-11-09 15:16:30|||||||||39
1636471000000|2021-11-09 15:16:40|||||||||52
1636471010000|2021-11-09 15:16:50|17231.5|17230|17232.5|17231|17232.5|17231|17231.5|17230|221
1636471020000|2021-11-09 15:17:00|17233.5|17232|17233.5|17232|17233.5|17232|17232.5|17231|52
1636471030000|2021-11-09 15:17:10|17234.5||17234.5||17234.5||17234.5||145
1636471040000|2021-11-09 15:17:20|17233.5|17233|17232.5|17231|17234.5|17233|17232.5|17231|121
1636471050000|2021-11-09 15:17:30|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|100
1636471060000|2021-11-09 15:17:40|17232.5|17231|17232.5|17231|17233.5|17232|17232.5|17231|140
1636471070000|2021-11-09 15:17:50|||||||||1
1636471080000|2021-11-09 15:18:00|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|51
1636471090000|2021-11-09 15:18:10|||||||||9
1636471100000|2021-11-09 15:18:20|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|125
1636471110000|2021-11-09 15:18:30|||||||||12
1636471120000|2021-11-09 15:18:40|||||||||40
1636471130000|2021-11-09 15:18:50|||||||||59
1636471140000|2021-11-09 15:19:00|17233.5|17232|17234.5|17233|17234.5|17233|17233.5|17232|65
1636471150000|2021-11-09 15:19:10|17234.2|17232.7|17232.5|17231|17234.5|17233|17232.5|17231|190
1636471160000|2021-11-09 15:19:20|17231.5|17230|17232.5|17231|17232.5|17231|17231.5|17230|92
1636471180000|2021-11-09 15:19:40|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|6
1636471190000|2021-11-09 15:19:50|17232.5|17231|17232.5|17231|17233.5|17232|17232.5|17231|195
1636471200000|2021-11-09 15:20:00|||||||||26
1636471210000|2021-11-09 15:20:10|17231.5|17230|17229.5|17228|17231.5|17230|17229.5|17228|235
1636471220000|2021-11-09 15:20:20|17230.5|17228.4|17230.5|17229|17230.5|17229|17229.5|17227.7|173
1636471230000|2021-11-09 15:20:30|17229.5|17228|17229.5|17228|17229.5|17228|17229.5|17228|111
1636471240000|2021-11-09 15:20:40|17228.9|17227.4|17229.2|17227.7|17229.2|17227.7|17227.8|17226.3|597
1636471250000|2021-11-09 15:20:50|17228.9|17226.7|17230.5|17228|17230.5|17228|17227.8|17226.3|236
1636471260000|2021-11-09 15:21:00|17229.8|17229|17230.5|17229|17230.9|17229|17229.5|17228|48
1636471270000|2021-11-09 15:21:10|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|39
1636471280000|2021-11-09 15:21:20|17230.5|17229|17231.5|17230|17231.5|17230|17230.5|17229|209
1636471300000|2021-11-09 15:21:40|||||||||2
1636471310000|2021-11-09 15:21:50|17230.8|17229.3|17230.5|17229|17230.8|17229.3|17230.5|17229|49
1636471320000|2021-11-09 15:22:00|17229.5|17228|17229.2|17227.7|17229.5|17228|17227.8|17226.3|391
1636471330000|2021-11-09 15:22:10|||||||||148
1636471340000|2021-11-09 15:22:20|||||||||89
1636471350000|2021-11-09 15:22:30|||||||||76
1636471360000|2021-11-09 15:22:40|||||||||81
1636471370000|2021-11-09 15:22:50|||||||||1
1636471380000|2021-11-09 15:23:00|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|129
1636471390000|2021-11-09 15:23:10|17229.2|17227.7|17230.2|17228.7|17230.2|17228.7|17229.2|17227.7|51
1636471400000|2021-11-09 15:23:20|17231.2|17229.7|17230.2|17228.7|17231.2|17229.7|17230.2|17228.7|84
1636471410000|2021-11-09 15:23:30|17230.5|17229|17231.2|17229.7|17231.2|17229.7|17230.5|17228.7|9
1636471420000|2021-11-09 15:23:40|||||||||12
1636471430000|2021-11-09 15:23:50|17232.2|17230.7|17231.2|17229.7|17232.2|17230.7|17231.2|17229.7|225
1636471440000|2021-11-09 15:24:00|17232.2|17230.7|17231.2|17229.7|17232.2|17230.7|17231.2|17229.7|47
1636471450000|2021-11-09 15:24:10|17232.2|17230.7|17231.2|17229.7|17232.2|17230.7|17231.2|17229.7|143
1636471460000|2021-11-09 15:24:20|17231.5|17230|17231.2|17229.7|17231.5|17230|17231.2|17229.7|107
1636471470000|2021-11-09 15:24:30|17231.5|17230|17232.2|17229.7|17232.2|17230|17231.2|17229.7|881
1636471480000|2021-11-09 15:24:40|17231.5|17230|17232.2|17229.7|17232.2|17230.7|17231.2|17229.3|48
1636471490000|2021-11-09 15:24:50|17231.5|17230|17232.2|17230.7|17232.2|17230.7|17231.2|17229.7|96
1636471500000|2021-11-09 15:25:00|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|158
1636471510000|2021-11-09 15:25:10|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|14
1636471520000|2021-11-09 15:25:20|||||||||44
1636471530000|2021-11-09 15:25:30|||||||||11
1636471540000|2021-11-09 15:25:40|17230.9|17229.4|17230.2|17228.7|17230.9|17229.4|17230.2|17228.7|415
1636471560000|2021-11-09 15:26:00|17229.2|17227.7|17229.2|17227.7|17230.2|17227.7|17229.2|17227.7|126
1636471570000|2021-11-09 15:26:10|17228.2|17226.7|17229.2|17227.7|17229.2|17227.7|17227.8|17226.3|114
1636471580000|2021-11-09 15:26:20|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|55
1636471590000|2021-11-09 15:26:30|17229.5|17228|17230.2|17228.7|17230.2|17228.7|17229.2|17227.7|60
1636471600000|2021-11-09 15:26:40|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|19
1636471610000|2021-11-09 15:26:50|||||||||1
1636471620000|2021-11-09 15:27:00|17229.8|17227.3|17229.2|17227.7|17230.2|17228.7|17229.2|17227.3|67
1636471630000|2021-11-09 15:27:10|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17229.2|17227.7|130
1636471640000|2021-11-09 15:27:20|17229.2|17227.7|17230.2|17228.7|17230.2|17228.7|17229.2|17227.7|29
1636471660000|2021-11-09 15:27:40|17229.5|17228|17229.2|17227.7|17229.5|17228|17229.2|17227.7|97
1636471670000|2021-11-09 15:27:50|||||||||76
1636471680000|2021-11-09 15:28:00|||||||||6
1636471690000|2021-11-09 15:28:10|17227.8|17226.3|17229.2|17227.7|17229.2|17227.7|17227.8|17226.3|372
1636471700000|2021-11-09 15:28:20|17230.2|17228.7|17229.2|17227.7|17230.2|17228.7|17229.2|17227.7|46
1636471710000|2021-11-09 15:28:30|17227.8|17226.3|17229.2|17227.7|17229.2|17227.7|17227.8|17226.3|38
1636471720000|2021-11-09 15:28:40|||||||||1
1636471730000|2021-11-09 15:28:50|||||||||18
1636471740000|2021-11-09 15:29:00|||||||||66
1636471750000|2021-11-09 15:29:10|||||||||5
1636471760000|2021-11-09 15:29:20|17230.5|17228|17230.2|17228.7|17230.5|17228.7|17230.2|17228|350
1636471770000|2021-11-09 15:29:30|17231.2|17229.7|17232.2|17230.7|17232.2|17230.7|17231.2|17229.7|281
1636471780000|2021-11-09 15:29:40|17232.9|17231.4|17232.2|17230.7|17233.2|17231.7|17232.2|17230.7|433
1636471790000|2021-11-09 15:29:50|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17232.2|17230.7|618
1636471800000|2021-11-09 15:30:00|17234.2|17232.7|17234.2|17232.7|17234.5|17232.7|17233.2|17231.7|364
1636471810000|2021-11-09 15:30:10|17233.2|17231.7|17235.2|17233.7|17236.2|17234.7|17233.2|17231.7|406
1636471820000|2021-11-09 15:30:20|17234.2|17232.7|17233.2|17231.7|17234.2|17232.7|17233.2|17231.7|498
1636471830000|2021-11-09 15:30:30|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|102
1636471840000|2021-11-09 15:30:40|17231.2|17229.7|17230.2|17228.7|17231.2|17229.7|17230.2|17228.7|77
1636471850000|2021-11-09 15:30:50|17230.5|17229|17230.5|17229|17230.5|17229|17229.5|17228|117
1636471860000|2021-11-09 15:31:00|17229.5|17228|17227.8|17226.3|17230.5|17229|17227.8|17226.3|249
1636471870000|2021-11-09 15:31:10|||||||||8
1636471880000|2021-11-09 15:31:20|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|1
1636471890000|2021-11-09 15:31:30|17229.5|17228|17229.2|17227.7|17230.2|17228.7|17229.2|17227.7|33
1636471910000|2021-11-09 15:31:50|||||||||8
1636471920000|2021-11-09 15:32:00|||||||||3
1636471930000|2021-11-09 15:32:10|17228.9|17227.4|17232.2|17230.7|17232.2|17230.7|17228.9|17227.4|375
1636471940000|2021-11-09 15:32:20|17231.2|17229.7|17230.2|17228.7|17231.5|17230|17230.2|17228.7|208
1636471950000|2021-11-09 15:32:30|17231.2|17229.7|17230.2|17228.7|17231.2|17229.7|17230.2|17228.7|23
1636471960000|2021-11-09 15:32:40|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17230.2|17228.7|123
1636471970000|2021-11-09 15:32:50|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|111
1636471980000|2021-11-09 15:33:00|||||||||1
1636471990000|2021-11-09 15:33:10|17230.9|17229.4|17230.2|17228.7|17231.2|17229.7|17230.2|17228.7|114
1636472000000|2021-11-09 15:33:20|17231.2|17229.7|17230.2|17228.7|17231.2|17229.7|17230.2|17228.7|229
1636472010000|2021-11-09 15:33:30|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17230.2|17228.7|218
1636472020000|2021-11-09 15:33:40|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17231.2|17229.7|40
1636472030000|2021-11-09 15:33:50|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|8
1636472040000|2021-11-09 15:34:00|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|46
1636472050000|2021-11-09 15:34:10|||||||||48
1636472060000|2021-11-09 15:34:20|17229.2|17227.7|17227.8|17226.3|17229.2|17227.7|17227.8|17226.3|158
1636472070000|2021-11-09 15:34:30|||||||||2
1636472080000|2021-11-09 15:34:40|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|109
1636472090000|2021-11-09 15:34:50|17227.5|17226|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|164
1636472100000|2021-11-09 15:35:00|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.2|17225.7|26
1636472110000|2021-11-09 15:35:10|17227.5|17226|17227.8|17226.3|17227.8|17226.3|17227.5|17226|67
1636472120000|2021-11-09 15:35:20|17228.8|17227.3|17228.8|17226.3|17228.8|17227.3|17227.8|17226.3|122
1636472130000|2021-11-09 15:35:30|17229.8|17227.3|17228.8|17227.3|17229.8|17228.3|17228.8|17227.3|140
1636472140000|2021-11-09 15:35:40|||||||||23
1636472150000|2021-11-09 15:35:50|||||||||3
1636472160000|2021-11-09 15:36:00|17229.8|17228.3|17229.8|17227.3|17229.8|17228.3|17229.8|17227.3|58
1636472170000|2021-11-09 15:36:10|17229.2|17227.7|17228.8|17227.3|17229.8|17227.7|17228.8|17227|19
1636472180000|2021-11-09 15:36:20|17229.8|17228.3|17228.8|17227.3|17229.8|17228.3|17228.8|17227.3|142
1636472190000|2021-11-09 15:36:30|17229.8|17228.3|17229.5|17228|17229.8|17228.3|17228.8|17227.3|29
1636472200000|2021-11-09 15:36:40|17229.8|17228.3|17230.2|17228.7|17230.2|17228.7|17229.8|17228.3|5
1636472210000|2021-11-09 15:36:50|||||||||12
1636472240000|2021-11-09 15:37:20|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|73
1636472250000|2021-11-09 15:37:30|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|31
1636472260000|2021-11-09 15:37:40|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|61
1636472270000|2021-11-09 15:37:50|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|127
1636472280000|2021-11-09 15:38:00|17231.2|17229.7|17230.2|17228.7|17231.2|17229.7|17230.2|17228.7|284
1636472290000|2021-11-09 15:38:10|||||||||7
1636472300000|2021-11-09 15:38:20|17229.9|17228.4|17229.2|17227.7|17230.2|17228.7|17229.2|17227.7|171
1636472310000|2021-11-09 15:38:30|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|152
1636472320000|2021-11-09 15:38:40|||||||||10
1636472330000|2021-11-09 15:38:50|||||||||58
1636472350000|2021-11-09 15:39:10|17229.8|17228.3|17230.8|17229.3|17230.8|17229.3|17228.8|17227.3|91
1636472360000|2021-11-09 15:39:20|||||||||693
1636472370000|2021-11-09 15:39:30|17231.8|17230.3|17230.8|17229.3|17231.8|17230.3|17230.8|17229.3|13
1636472380000|2021-11-09 15:39:40|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|45
1636472390000|2021-11-09 15:39:50|||||||||9
1636472400000|2021-11-09 15:40:00|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|20
1636472410000|2021-11-09 15:40:10|17231.8|17230.3|17231.8|17229.3|17231.8|17230.3|17230.8|17229.3|61
1636472420000|2021-11-09 15:40:20|17230.8||17230.8||17230.8||17230.8||21
1636472430000|2021-11-09 15:40:30|17230.5|17228|17230.8|17229.3|17230.8|17229.3|17229.8|17228|86
1636472440000|2021-11-09 15:40:40|17230.5|17229|17230.8|17229.3|17230.8|17229.3|17230.5|17228.3|54
1636472450000|2021-11-09 15:40:50|||||||||91
1636472460000|2021-11-09 15:41:00|17230.5|17229|17230.8|17229.3|17231.2|17229.3|17229.8|17228.3|77
1636472490000|2021-11-09 15:41:30|||||||||80
1636472500000|2021-11-09 15:41:40|||||||||240
1636472510000|2021-11-09 15:41:50|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|100
1636472520000|2021-11-09 15:42:00|||||||||27
1636472530000|2021-11-09 15:42:10|17229.2|17227.7|17228.8|17227.3|17229.8|17228.3|17228.8|17227.3|207
1636472550000|2021-11-09 15:42:30|17229.8|17228.3|17228.9|17227.4|17229.8|17228.3|17228.8|17227.3|107
1636472560000|2021-11-09 15:42:40|17229.9|17228.4|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|61
1636472570000|2021-11-09 15:42:50|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|308
1636472580000|2021-11-09 15:43:00|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|60
1636472590000|2021-11-09 15:43:10|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|68
1636472600000|2021-11-09 15:43:20|||||||||4
1636472620000|2021-11-09 15:43:40|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|78
1636472640000|2021-11-09 15:44:00|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|62
1636472650000|2021-11-09 15:44:10|||||||||76
1636472660000|2021-11-09 15:44:20|17230.9|17229.4|17231.9|17230.4|17231.9|17230.4|17230.9|17229|140
1636472670000|2021-11-09 15:44:30|17232.5|17230|17231.9|17230.4|17232.5|17230.7|17231.9|17230|240
1636472680000|2021-11-09 15:44:40|||||||||43
1636472690000|2021-11-09 15:44:50|17230.9|17229.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|93
1636472700000|2021-11-09 15:45:00|17228.9|17227.4|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|50
1636472710000|2021-11-09 15:45:10|||||||||10
1636472720000|2021-11-09 15:45:20|||||||||13
1636472730000|2021-11-09 15:45:30|||||||||2
1636472740000|2021-11-09 15:45:40|||||||||53
1636472750000|2021-11-09 15:45:50|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|39
1636472760000|2021-11-09 15:46:00|||||||||102
1636472770000|2021-11-09 15:46:10|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|46
1636472780000|2021-11-09 15:46:20|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|107
1636472790000|2021-11-09 15:46:30|||||||||50
1636472800000|2021-11-09 15:46:40|17230.5|17229|17231.9|17230.4|17231.9|17230.4|17230.5|17229|310
1636472810000|2021-11-09 15:46:50|||||||||8
1636472830000|2021-11-09 15:47:10|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|15
1636472850000|2021-11-09 15:47:30|||||||||20
1636472870000|2021-11-09 15:47:50|17231.2|17229.7|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|152
1636472880000|2021-11-09 15:48:00|17231.2|17229.7|17230.9|17229.4|17231.2|17229.7|17230.9|17229.4|59
1636472890000|2021-11-09 15:48:10|||||||||2
1636472900000|2021-11-09 15:48:20|||||||||7
1636472910000|2021-11-09 15:48:30|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|74
1636472920000|2021-11-09 15:48:40|17232.2|17229.7|17231.9|17230.4|17232.2|17230.4|17230.9|17229.4|79
1636472930000|2021-11-09 15:48:50|17232.5|17231|17232.9|17231.4|17232.9|17231.4|17232.5|17231|190
1636472940000|2021-11-09 15:49:00|17232.5|17230.4|17232.9|17231.4|17233.2|17231.4|17232.5|17230.4|169
1636472950000|2021-11-09 15:49:10|||||||||253
1636472960000|2021-11-09 15:49:20|17233.5|17232|17233.9|17232.4|17234.2|17232.4|17233.2|17231.7|187
1636472970000|2021-11-09 15:49:30|17234.2|17231.7|17232.9|17231.4|17234.2|17231.7|17232.9|17231.4|294
1636472980000|2021-11-09 15:49:40|17231.9|17230.4|17232.9|17231.4|17232.9|17231.4|17231.9|17230.4|221
1636472990000|2021-11-09 15:49:50|||||||||61
1636473000000|2021-11-09 15:50:00|17233.5|17232|17232.9|17231.4|17233.9|17232.4|17232.9|17231.4|50
1636473010000|2021-11-09 15:50:10|17233.9|17232.4|17232.9|17231.4|17234.2|17232.4|17232.9|17231.4|34
1636473020000|2021-11-09 15:50:20|17233.5|17231|17232.9|17231.4|17233.5|17231.4|17232.9|17231|0
1636473030000|2021-11-09 15:50:30|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17232.9|17231.4|9
1636473040000|2021-11-09 15:50:40|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|44
1636473050000|2021-11-09 15:50:50|||||||||7
1636473060000|2021-11-09 15:51:00|17235.9|17233.7|17234.9|17233.4|17235.9|17233.7|17234.9|17233.4|52
1636473070000|2021-11-09 15:51:10|17235.5|17233|17234.9|17233.4|17235.9|17233.4|17234.9|17233|231
1636473080000|2021-11-09 15:51:20|17233.9|17232.4|17234.9|17233.4|17234.9|17233.4|17233.9|17232.4|131
1636473090000|2021-11-09 15:51:30|||||||||27
1636473100000|2021-11-09 15:51:40|||||||||32
1636473110000|2021-11-09 15:51:50|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|353
1636473120000|2021-11-09 15:52:00|17235.6|17234.1|17237.6|17236.1|17237.6|17236.1|17235.6|17234.1|160
1636473130000|2021-11-09 15:52:10|17236.6|17235.1|17237.6|17236.1|17237.6|17236.1|17236.6|17235.1|126
1636473140000|2021-11-09 15:52:20|17237.9|17235.4|17236.6|17235.1|17237.9|17235.6|17236.6|17235.1|98
1636473150000|2021-11-09 15:52:30|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|55
1636473160000|2021-11-09 15:52:40|||||||||101
1636473170000|2021-11-09 15:52:50|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|33
1636473180000|2021-11-09 15:53:00|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17230.7|92
1636473190000|2021-11-09 15:53:10|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|152
1636473200000|2021-11-09 15:53:20|17235.6|17234.1|17234.6|17233.1|17235.6|17234.1|17234.6|17232.7|73
1636473210000|2021-11-09 15:53:30|||||||||9
1636473220000|2021-11-09 15:53:40|17235.6|17233.4|17235.6|17233.1|17235.6|17233.4|17234.9|17233.1|10
1636473230000|2021-11-09 15:53:50|17234.6|17234.1|17235.6|17234.1|17235.6|17234.1|17234.6|17233.1|114
1636473240000|2021-11-09 15:54:00|||||||||1
1636473260000|2021-11-09 15:54:20|||||||||4
1636473270000|2021-11-09 15:54:30|17235.2|17233.7|17234.6|17233.1|17235.2|17233.7|17234.6|17233.1|36
1636473280000|2021-11-09 15:54:40|||||||||38
1636473290000|2021-11-09 15:54:50|17235.6|17233.4|17234.6|17233.1|17235.6|17234.1|17234.6|17232.7|11
1636473300000|2021-11-09 15:55:00|||||||||81
1636473310000|2021-11-09 15:55:10||17232.1||17233.1||17233.1||17232.1|31
1636473320000|2021-11-09 15:55:20|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|72
1636473330000|2021-11-09 15:55:30|17235.2|17233.1|17235.6|17233.1|17235.6|17233.1|17235.2|17232.7|48
1636473340000|2021-11-09 15:55:40|17234.6|17234.1|17234.6|17232.1|17235.6|17234.1|17234.6|17232.1|51
1636473350000|2021-11-09 15:55:50|17233.6|17233.1|17233.6|17232.1|17233.6|17233.1|17233.6|17232.1|26
1636473360000|2021-11-09 15:56:00|17234.6|17233.1|17232.6|17231.1|17234.6|17233.1|17232.6|17231.1|102
1636473370000|2021-11-09 15:56:10|17233.6|17232.1|17232.6|17231.1|17233.6|17232.1|17232.6|17231.1|73
1636473380000|2021-11-09 15:56:20|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17232.6|17231.1|42
1636473390000|2021-11-09 15:56:30|17232.9|17231.4|17232.6|17231.1|17232.9|17231.4|17232.6|17231.1|3
1636473400000|2021-11-09 15:56:40|||||||||3
1636473410000|2021-11-09 15:56:50|||||||||57
1636473420000|2021-11-09 15:57:00|||||||||23
1636473430000|2021-11-09 15:57:10|17231.6|17230.1|17231.6|17230.1|17232.6|17231.1|17231.6|17230.1|79
1636473440000|2021-11-09 15:57:20|||||||||16
1636473450000|2021-11-09 15:57:30|||||||||15
1636473460000|2021-11-09 15:57:40|17230.9|17229.4|17230.6|17229.1|17230.9|17229.4|17230.6|17229.1|190
1636473470000|2021-11-09 15:57:50|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|16
1636473480000|2021-11-09 15:58:00|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|97
1636473490000|2021-11-09 15:58:10|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|240
1636473500000|2021-11-09 15:58:20|17229.2|17227.7|17227.9|17226.4|17229.2|17227.7|17227.9|17226.4|133
1636473510000|2021-11-09 15:58:30|17229.2|17227.7|17227.9|17226.4|17229.2|17227.7|17227.9|17226.4|221
1636473520000|2021-11-09 15:58:40|17229.2|17227.7|17227.9|17226.4|17229.2|17227.7|17227.9|17226.4|166
1636473530000|2021-11-09 15:58:50|17229.2|17227.7|17227.9|17226.4|17229.2|17227.7|17227.9|17226.4|213
1636473540000|2021-11-09 15:59:00|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|28
1636473560000|2021-11-09 15:59:20|||||||||31
1636473570000|2021-11-09 15:59:30|||||||||5
1636473580000|2021-11-09 15:59:40|17228.2|17226.7|17227.9|17226.4|17229.2|17227.7|17227.9|17226.4|254
1636473590000|2021-11-09 15:59:50|17229.2|17227.7|17229.2|17227.7|17230.2|17228.7|17227.9|17226.4|181
1636473600000|2021-11-09 16:00:00|17229.5|17228|17230.9|17229.4|17230.9|17229.4|17229.2|17227.7|264
1636473610000|2021-11-09 16:00:10|17229.9|17228.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|33
1636473620000|2021-11-09 16:00:20||17227.4||17228.4||17228.4||17227.4|13
1636473630000|2021-11-09 16:00:30|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|78
1636473640000|2021-11-09 16:00:40|||||||||34
1636473650000|2021-11-09 16:00:50|||||||||24
1636473660000|2021-11-09 16:01:00|||||||||48
1636473670000|2021-11-09 16:01:10|||||||||23
1636473680000|2021-11-09 16:01:20|17231.9|17230.4|17229.9|17228.4|17231.9|17230.4|17229.9|17228.4|395
1636473690000|2021-11-09 16:01:30|17230.9|17229.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|62
1636473700000|2021-11-09 16:01:40|17230.6|17229.1|17230.9|17229.4|17230.9|17229.4|17230.6|17229.1|34
1636473710000|2021-11-09 16:01:50|||||||||46
1636473720000|2021-11-09 16:02:00|17229.9|17228.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|122
1636473730000|2021-11-09 16:02:10|17229.9|17228.4|17230.9|17229.4|17231.9|17230.4|17229.9|17228|151
1636473740000|2021-11-09 16:02:20|17231.9|17230.4|17230.9|17229.4|17232.2|17230.4|17230.9|17229.4|115
1636473750000|2021-11-09 16:02:30|17231.9|17230.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|53
1636473760000|2021-11-09 16:02:40|||||||||30
1636473770000|2021-11-09 16:02:50|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|260
1636473780000|2021-11-09 16:03:00|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.2|17228.7|56
1636473800000|2021-11-09 16:03:20|||||||||2
1636473810000|2021-11-09 16:03:30|17231.6|17230.1|17230.9|17229.4|17231.6|17230.1|17230.9|17229.4|178
1636473820000|2021-11-09 16:03:40|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|8
1636473830000|2021-11-09 16:03:50|17228.9|17227.4|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|51
1636473840000|2021-11-09 16:04:00|17229.2|17227.7|17229.9|17228.4|17229.9|17228.4|17229.2|17227.7|17
1636473850000|2021-11-09 16:04:10|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|159
1636473860000|2021-11-09 16:04:20|||||||||83
1636473870000|2021-11-09 16:04:30|||||||||41
1636473880000|2021-11-09 16:04:40|||||||||3
1636473890000|2021-11-09 16:04:50|17229.5|17227|17228.9|17227.4|17229.9|17228.1|17228.9|17227|98
1636473900000|2021-11-09 16:05:00|17229.2|17227.7|17230.9|17229.4|17230.9|17229.4|17228.9|17227.4|259
1636473910000|2021-11-09 16:05:10|17229.9|17228.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|153
1636473920000|2021-11-09 16:05:20|||||||||12
1636473930000|2021-11-09 16:05:30|17231.2|17229.7|17230.9|17229.4|17231.2|17229.7|17230.9|17229.4|288
1636473940000|2021-11-09 16:05:40|17229.9|17228.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|38
1636473950000|2021-11-09 16:05:50|17230.9||17229.9||17230.9||17229.9||17
1636473960000|2021-11-09 16:06:00|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|28
1636473970000|2021-11-09 16:06:10|||||||||16
1636473980000|2021-11-09 16:06:20|17230.2|17228.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|29
1636473990000|2021-11-09 16:06:30|17230.5|17228|17230.9|17229.4|17230.9|17229.4|17229.9|17228|44
1636474000000|2021-11-09 16:06:40|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|18
1636474010000|2021-11-09 16:06:50|||||||||2
1636474020000|2021-11-09 16:07:00|17232.9|17231.4|17233.9|17232.4|17233.9|17232.4|17232.9|17231|185
1636474030000|2021-11-09 16:07:10|17233.6|17232.1|17233.9|17232.4|17234.9|17233.4|17232.9|17231.4|95
1636474040000|2021-11-09 16:07:20|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17
1636474050000|2021-11-09 16:07:30|||||||||34
1636474060000|2021-11-09 16:07:40|||||||||20
1636474070000|2021-11-09 16:07:50|17233.9|17232.4|17234.9|17233.4|17234.9|17233.4|17233.9|17232.4|62
1636474080000|2021-11-09 16:08:00|||||||||12
1636474090000|2021-11-09 16:08:10|17233.9|17232.4|17233.9|17232.4|17234.9|17233.4|17233.9|17232.4|230
1636474100000|2021-11-09 16:08:20|||||||||34
1636474110000|2021-11-09 16:08:30|||||||||36
1636474120000|2021-11-09 16:08:40|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|28
1636474130000|2021-11-09 16:08:50|17233.9|17232.4|17232.9|17231.4|17233.9|17232.4|17231.9|17230.4|644
1636474140000|2021-11-09 16:09:00|17232.2|17230.7|17231.9|17230.4|17232.9|17231.4|17231.9|17230.4|50
1636474150000|2021-11-09 16:09:10|||||||||6
1636474170000|2021-11-09 16:09:30|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|36
1636474180000|2021-11-09 16:09:40|||||||||65
1636474190000|2021-11-09 16:09:50|||||||||26
1636474200000|2021-11-09 16:10:00|17231.9|17230.4|17231.9|17230.4|17232.9|17231.4|17231.9|17230.4|131
1636474210000|2021-11-09 16:10:10|||||||||35
1636474220000|2021-11-09 16:10:20|17232.9|17231.4|17233.9|17232.4|17233.9|17232.4|17232.9|17231.4|311
1636474230000|2021-11-09 16:10:30|17232.9|17231.4|17233.9|17232.4|17233.9|17232.4|17232.9|17231.4|211
1636474240000|2021-11-09 16:10:40|||||||||45
1636474250000|2021-11-09 16:10:50|17232.9|17231.4|17233.9|17232.4|17233.9|17232.4|17232.9|17231.4|123
1636474260000|2021-11-09 16:11:00|17232.9|17231.4|17232.9|17231.4|17233.9|17232.4|17232.9|17231.4|150
1636474270000|2021-11-09 16:11:10|17231.9|17230.4|17233.6|17232.1|17233.6|17232.1|17231.9|17230.4|838
1636474280000|2021-11-09 16:11:20|||||||||12
1636474290000|2021-11-09 16:11:30|17234.6|17233.1|17233.6|17232.1|17234.6|17233.1|17233.2|17231.7|43
1636474300000|2021-11-09 16:11:40|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|107
1636474310000|2021-11-09 16:11:50|||||||||23
1636474320000|2021-11-09 16:12:00|17233.6|17232.1|17233.6|17232.1|17234.6|17233.1|17233.2|17231.7|115
1636474330000|2021-11-09 16:12:10|||||||||20
1636474340000|2021-11-09 16:12:20|||||||||25
1636474350000|2021-11-09 16:12:30|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|144
1636474360000|2021-11-09 16:12:40|17235.6|17234.1|17236.6|17235.1|17236.6|17235.1|17234.6|17233.1|244
1636474370000|2021-11-09 16:12:50|17237.6|17236.1|17236.6|17235.1|17237.6|17236.1|17236.6|17234.7|557
1636474380000|2021-11-09 16:13:00|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|137
1636474390000|2021-11-09 16:13:10|||||||||116
1636474400000|2021-11-09 16:13:20|||||||||19
1636474410000|2021-11-09 16:13:30|||||||||14
1636474420000|2021-11-09 16:13:40|||||||||49
1636474430000|2021-11-09 16:13:50|17236.2|17234.7|17236.6|17235.1|17236.6|17235.1|17236.2|17234.7|298
1636474440000|2021-11-09 16:14:00|17237.6|17236.1|17239.9|17238.4|17239.9|17238.4|17237.6|17236.1|292
1636474450000|2021-11-09 16:14:10|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|355
1636474460000|2021-11-09 16:14:20|||||||||326
1636474470000|2021-11-09 16:14:30|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|17238.6|17237.1|638
1636474480000|2021-11-09 16:14:40|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|754
1636474490000|2021-11-09 16:14:50|17239.6|17238.1|17240.6|17239.1|17240.6|17239.1|17238.6|17237.1|439
1636474500000|2021-11-09 16:15:00|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|193
1636474510000|2021-11-09 16:15:10|||||||||82
1636474520000|2021-11-09 16:15:20|||||||||304
1636474530000|2021-11-09 16:15:30|||||||||272
1636474540000|2021-11-09 16:15:40|||||||||208
1636474550000|2021-11-09 16:15:50|||||||||62
1636474560000|2021-11-09 16:16:00|17242.6|17241.1|17243.6|17242.1|17243.6|17242.1|17242.6|17241.1|130
1636474570000|2021-11-09 16:16:10|17242.6|17241.1|17242.6|17241.1|17243.6|17242.1|17242.6|17241.1|260
1636474580000|2021-11-09 16:16:20|17243.6|17242.1|17242.6|17241.1|17243.6|17242.1|17242.6|17241.1|511
1636474590000|2021-11-09 16:16:30|||||||||35
1636474600000|2021-11-09 16:16:40|||||||||27
1636474610000|2021-11-09 16:16:50|||||||||61
1636474620000|2021-11-09 16:17:00|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|492
1636474630000|2021-11-09 16:17:10|||||||||104
1636474640000|2021-11-09 16:17:20|||||||||42
1636474650000|2021-11-09 16:17:30|||||||||78
1636474660000|2021-11-09 16:17:40|||||||||64
1636474670000|2021-11-09 16:17:50|||||||||15
1636474680000|2021-11-09 16:18:00|17242.6|17241.1|17241.6|17240.1|17242.6|17241.1|17241.6|17240.1|241
1636474690000|2021-11-09 16:18:10|17241.9|17240.4|17241.6|17240.1|17242.6|17241.1|17241.6|17240.1|255
1636474700000|2021-11-09 16:18:20|17242.6|17241.1|17241.6|17240.1|17242.6|17241.1|17241.6|17240.1|69
1636474710000|2021-11-09 16:18:30|17242.6|17241.1|17241.6|17240.1|17242.6|17241.1|17241.6|17240.1|68
1636474720000|2021-11-09 16:18:40|||||||||15
1636474730000|2021-11-09 16:18:50|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17241.6|17240.1|29
1636474740000|2021-11-09 16:19:00|17241.6|17240.1|17241.6|17240.1|17242.6|17241.1|17241.6|17240.1|96
1636474750000|2021-11-09 16:19:10|17242.6||17241.6||17242.6||17241.6||22
1636474760000|2021-11-09 16:19:20|17242.2|17239.7|17242.6|17241.1|17242.6|17241.1|17241.6|17239.7|386
1636474770000|2021-11-09 16:19:30|17242.2|17240.7|17242.6|17241.1|17242.6|17241.1|17242.2|17240.1|164
1636474780000|2021-11-09 16:19:40|||||||||16
1636474790000|2021-11-09 16:19:50|17241.9|17240.4|17241.6|17240.1|17242.3|17240.8|17241.6|17240.1|62
1636474800000|2021-11-09 16:20:00|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|96
1636474810000|2021-11-09 16:20:10|17239.6|17238.1|17240.6|17239.1|17240.6|17239.1|17239.6|17238.1|599
1636474820000|2021-11-09 16:20:20|17241.6|17240.1|17240.6|17239.1|17241.6|17240.1|17240.6|17239.1|193
1636474830000|2021-11-09 16:20:30|||||||||288
1636474840000|2021-11-09 16:20:40|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|85
1636474850000|2021-11-09 16:20:50|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|23
1636474860000|2021-11-09 16:21:00|17240.3|17238.8|17240.6|17239.1|17240.6|17239.1|17240.3|17238.8|111
1636474870000|2021-11-09 16:21:10|||||||||20
1636474880000|2021-11-09 16:21:20|17239.9|17238.4|17240.6|17239.1|17240.6|17239.1|17239.6|17238.1|22
1636474890000|2021-11-09 16:21:30|17241.3|17239.8|17241.6|17240.1|17241.6|17240.1|17241.3|17239.8|137
1636474900000|2021-11-09 16:21:40|||||||||74
1636474910000|2021-11-09 16:21:50|17240.6|17239.1|17241.6|17240.1|17241.6|17240.1|17240.6|17239.1|39
1636474920000|2021-11-09 16:22:00|||||||||23
1636474940000|2021-11-09 16:22:20|||||||||5
1636474950000|2021-11-09 16:22:30|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|9
1636474960000|2021-11-09 16:22:40|||||||||9
1636474970000|2021-11-09 16:22:50|||||||||45
1636474980000|2021-11-09 16:23:00|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17242.6|17240.7|80
1636474990000|2021-11-09 16:23:10|17244.3|17242.8|17244.6|17243.1|17244.6|17243.1|17243.6|17242.1|38
1636475000000|2021-11-09 16:23:20|17243.6|17242.1|17244.6|17243.1|17244.6|17243.1|17243.6|17242.1|42
1636475010000|2021-11-09 16:23:30|17243.6|17242.1|17244.6|17243.1|17244.6|17243.1|17243.6|17242.1|56
1636475020000|2021-11-09 16:23:40|||||||||137
1636475030000|2021-11-09 16:23:50|||||||||2
1636475040000|2021-11-09 16:24:00|17244.2|17242.7|17244.6|17243.1|17244.6|17243.1|17243.6|17242.1|253
1636475050000|2021-11-09 16:24:10|||||||||1
1636475060000|2021-11-09 16:24:20|17244.9|17242.4|17244.6|17243.1|17244.9|17243.1|17244.6|17242.4|18
1636475070000|2021-11-09 16:24:30|17243.6|17242.1|17244.6|17243.1|17245.6|17244.1|17243.6|17242.1|250
1636475080000|2021-11-09 16:24:40|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17244.6|17243.1|153
1636475090000|2021-11-09 16:24:50|||||||||2
1636475100000|2021-11-09 16:25:00|||||||||39
1636475110000|2021-11-09 16:25:10|||||||||5
1636475130000|2021-11-09 16:25:30|17246.2|17243.7|17247.6|17246.1|17247.6|17246.1|17246.2|17243.7|432
1636475140000|2021-11-09 16:25:40|||||||||1
1636475150000|2021-11-09 16:25:50|17247.3|17245.8|17249.2|17247.7|17249.2|17247.7|17246.6|17245.1|415
1636475160000|2021-11-09 16:26:00|17248.6|17247.1|17249.2|17247.7|17249.2|17247.7|17248.6|17247.1|154
1636475170000|2021-11-09 16:26:10|||||||||16
1636475180000|2021-11-09 16:26:20|||||||||2
1636475190000|2021-11-09 16:26:30|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|10
1636475200000|2021-11-09 16:26:40|||||||||263
1636475210000|2021-11-09 16:26:50|17249.9|17248.4|17250.6|17249.1|17250.6|17249.1|17249.9|17248.4|449
1636475220000|2021-11-09 16:27:00|17249.9|17248.4|17250.6|17249.1|17250.6|17249.1|17249.9|17248.4|120
1636475230000|2021-11-09 16:27:10|||||||||70
1636475240000|2021-11-09 16:27:20|17249.9|17248.4|17249.6|17248.1|17250.6|17248.4|17249.6|17248.1|87
1636475250000|2021-11-09 16:27:30|17249.3|17246.8|17248.6|17247.1|17249.6|17248.1|17248.6|17246.8|117
1636475260000|2021-11-09 16:27:40|||||||||50
1636475270000|2021-11-09 16:27:50|17247.6|17246.1|17247.6|17246.1|17248.6|17247.1|17247.6|17246.1|166
1636475280000|2021-11-09 16:28:00|||||||||37
1636475290000|2021-11-09 16:28:10|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|267
1636475300000|2021-11-09 16:28:20|||||||||4
1636475310000|2021-11-09 16:28:30|17247.6|17246.1|17247.6|17246.1|17248.6|17247.1|17247.6|17246.1|118
1636475320000|2021-11-09 16:28:40|17248.6|17247.1|17247.6|17246.1|17248.6|17247.1|17247.6|17246.1|98
1636475330000|2021-11-09 16:28:50|||||||||4
1636475340000|2021-11-09 16:29:00|17248.3|17246.8|17247.6|17246.1|17248.3|17246.8|17247.6|17246.1|38
1636475350000|2021-11-09 16:29:10|17246.9|17245.4|17247.6|17246.1|17247.6|17246.1|17246.6|17245.1|50
1636475360000|2021-11-09 16:29:20|17246.6|17245.1|17246.6|17245.1|17247.6|17246.1|17246.6|17245.1|40
1636475370000|2021-11-09 16:29:30|||||||||28
1636475380000|2021-11-09 16:29:40|17245.6|17244.1|17246.6|17245.1|17246.6|17245.1|17245.6|17244.1|48
1636475390000|2021-11-09 16:29:50|||||||||43
1636475400000|2021-11-09 16:30:00|||||||||127
1636475410000|2021-11-09 16:30:10|17246.9|17245.4|17247.6|17246.1|17247.6|17246.1|17246.9|17245.4|213
1636475420000|2021-11-09 16:30:20|||||||||4
1636475430000|2021-11-09 16:30:30|||||||||87
1636475440000|2021-11-09 16:30:40|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|257
1636475450000|2021-11-09 16:30:50|17247.3|17244.8|17247.6|17246.1|17247.6|17246.1|17247.3|17244.8|96
1636475460000|2021-11-09 16:31:00|||||||||106
1636475470000|2021-11-09 16:31:10|||||||||56
1636475480000|2021-11-09 16:31:20|17248.3|17246.8|17247.6|17246.1|17248.6|17247.1|17247.6|17246.1|83
1636475490000|2021-11-09 16:31:30|17248.6|17247.1|17247.6|17246.1|17248.6|17247.1|17247.6|17246.1|100
1636475500000|2021-11-09 16:31:40|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|64
1636475510000|2021-11-09 16:31:50|17248.9|17247.4|17249.6|17248.1|17250.6|17249.1|17248.9|17247.4|59
1636475520000|2021-11-09 16:32:00|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17249.6|17248.1|136
1636475530000|2021-11-09 16:32:10|17251.6|17250.1|17251.6|17250.1|17252.6|17251.1|17251.6|17250.1|244
1636475540000|2021-11-09 16:32:20|17252.3|17249.8|17252.6|17250.1|17252.6|17250.1|17252.3|17249.8|183
1636475550000|2021-11-09 16:32:30|17251.6|17251.1|17252.6|17251.1|17252.6|17251.1|17251.6|17250.1|345
1636475560000|2021-11-09 16:32:40|17251.6|17250.1|17251.6|17250.1|17252.6|17251.1|17251.6|17250.1|151
1636475570000|2021-11-09 16:32:50|||||||||55
1636475580000|2021-11-09 16:33:00|||||||||72
1636475590000|2021-11-09 16:33:10|17252.6|17251.1|17251.6|17250.1|17252.6|17251.1|17251.6|17249.8|332
1636475600000|2021-11-09 16:33:20|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|155
1636475610000|2021-11-09 16:33:30|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|102
1636475620000|2021-11-09 16:33:40|||||||||6
1636475630000|2021-11-09 16:33:50|17252.6|17251.1|17251.6|17250.1|17252.6|17251.1|17251.6|17250.1|147
1636475640000|2021-11-09 16:34:00|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|17251.6|17250.1|84
1636475650000|2021-11-09 16:34:10|17253.3|17251.8|17252.6|17251.1|17253.3|17251.8|17252.6|17251.1|153
1636475660000|2021-11-09 16:34:20|17252.9|17251.4|17252.6|17251.1|17253.6|17252.1|17252.6|17251.1|128
1636475670000|2021-11-09 16:34:30|17253.6|17252.1|17252.6|17251.1|17253.6|17252.1|17252.6|17251.1|109
1636475680000|2021-11-09 16:34:40|17253.3|17250.8|17253.6|17252.1|17253.6|17252.1|17252.6|17250.8|110
1636475690000|2021-11-09 16:34:50|||||||||11
1636475700000|2021-11-09 16:35:00|17252.9|17251.1|17252.6|17251.1|17252.9|17251.4|17252.6|17251.1|30
1636475710000|2021-11-09 16:35:10|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|236
1636475720000|2021-11-09 16:35:20|||||||||4
1636475730000|2021-11-09 16:35:30|||||||||188
1636475740000|2021-11-09 16:35:40|17253.9|17252.4|17254.6|17253.1|17254.6|17253.1|17253.6|17252.1|122
1636475750000|2021-11-09 16:35:50|17254.3|17252.1|17254.6|17253.1|17254.6|17253.1|17253.6|17251.8|52
1636475760000|2021-11-09 16:36:00|||||||||119
1636475770000|2021-11-09 16:36:10|||||||||30
1636475780000|2021-11-09 16:36:20|||||||||128
1636475790000|2021-11-09 16:36:30|17255.3|17253.8|17254.6|17253.1|17255.6|17254.1|17254.6|17253.1|49
1636475800000|2021-11-09 16:36:40|17255.3|17253.8|17254.6|17253.1|17255.6|17254.1|17254.6|17253.1|61
1636475810000|2021-11-09 16:36:50|17255.6|17254.1|17255.6|17254.1|17255.6|17254.1|17255.6|17254.1|101
1636475820000|2021-11-09 16:37:00|17256.3|17254.8|17256.6|17255.1|17256.6|17255.1|17255.6|17253.8|160
1636475830000|2021-11-09 16:37:10|17255.6|17254.1|17255.6|17254.1|17255.6|17254.1|17255.6|17254.1|73
1636475840000|2021-11-09 16:37:20|||||||||91
1636475850000|2021-11-09 16:37:30|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|86
1636475860000|2021-11-09 16:37:40|17255.6|17254.1|17255.6|17254.1|17255.6|17254.1|17254.6|17253.1|166
1636475870000|2021-11-09 16:37:50|||||||||51
1636475880000|2021-11-09 16:38:00|17256.3|17254.8|17256.6|17255.1|17256.6|17255.1|17256.3|17254.8|284
1636475890000|2021-11-09 16:38:10|17257.3|17255.8|17257.6|17256.1|17257.6|17256.1|17257.3|17255.8|13
1636475900000|2021-11-09 16:38:20|||||||||34
1636475910000|2021-11-09 16:38:30|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|44
1636475920000|2021-11-09 16:38:40|17255.6|17254.1|17255.6|17254.1|17256.6|17255.1|17255.6|17254.1|87
1636475940000|2021-11-09 16:39:00|17256.3|17254.8|17255.6|17254.1|17256.6|17255.1|17255.6|17254.1|117
1636475950000|2021-11-09 16:39:10|||||||||1
1636475970000|2021-11-09 16:39:30|17254.6|17253.1|17255.6|17254.1|17255.6|17254.1|17254.6|17253.1|39
1636475980000|2021-11-09 16:39:40|||||||||92
1636475990000|2021-11-09 16:39:50|||||||||18
1636476000000|2021-11-09 16:40:00|17254.6|17253.1|17255.6|17254.1|17255.6|17254.1|17254.6|17253.1|82
1636476010000|2021-11-09 16:40:10|17256|17253.1|17254.6|17253.1|17256|17254.1|17254.6|17253.1|32
1636476020000|2021-11-09 16:40:20|||||||||8
1636476030000|2021-11-09 16:40:30|||||||||7
1636476040000|2021-11-09 16:40:40|17254.3|17252.8|17252.6|17251.1|17254.3|17252.8|17252.6|17251.1|210
1636476050000|2021-11-09 16:40:50|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|17252.6|17251.1|49
1636476060000|2021-11-09 16:41:00|||||||||16
1636476070000|2021-11-09 16:41:10|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|14
1636476080000|2021-11-09 16:41:20|||||||||162
1636476090000|2021-11-09 16:41:30|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|440
1636476100000|2021-11-09 16:41:40|||||||||2
1636476110000|2021-11-09 16:41:50|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|28
1636476120000|2021-11-09 16:42:00|||||||||52
1636476130000|2021-11-09 16:42:10|||||||||334
1636476140000|2021-11-09 16:42:20|||||||||3
1636476150000|2021-11-09 16:42:30|17250.3|17248.8|17249.6|17248.1|17250.3|17248.8|17249.6|17248.1|88
1636476160000|2021-11-09 16:42:40|17248.6|17247.1|17249.6|17248.1|17249.6|17248.1|17248.6|17247.1|100
1636476170000|2021-11-09 16:42:50|17249.9|17248.4|17251.6|17250.1|17251.6|17250.1|17249.9|17248.4|137
1636476180000|2021-11-09 16:43:00|||||||||60
1636476200000|2021-11-09 16:43:20|||||||||2
1636476210000|2021-11-09 16:43:30|||||||||56
1636476240000|2021-11-09 16:44:00|17251.3|17249.8|17251.6|17250.1|17251.6|17250.1|17251.3|17249.8|36
1636476250000|2021-11-09 16:44:10|||||||||1
1636476260000|2021-11-09 16:44:20|17251.3|17249.8|17250.6|17249.1|17251.6|17250.1|17250.6|17249.1|48
1636476270000|2021-11-09 16:44:30|17251.6|17250.1|17252.6|17251.1|17252.6|17251.1|17251.6|17249.8|109
1636476280000|2021-11-09 16:44:40|17253|17250.5|17251.6|17250.1|17253|17250.5|17251.6|17250.1|4
1636476290000|2021-11-09 16:44:50|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|115
1636476300000|2021-11-09 16:45:00|17252|17249.5|17250.6|17249.1|17252|17250.1|17250.6|17248.8|21
1636476310000|2021-11-09 16:45:10|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|203
1636476320000|2021-11-09 16:45:20|||||||||31
1636476330000|2021-11-09 16:45:30|||||||||8
1636476340000|2021-11-09 16:45:40|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|47
1636476350000|2021-11-09 16:45:50|17249.6|17248.1|17249.6|17248.1|17250.6|17249.1|17249.6|17248.1|57
1636476360000|2021-11-09 16:46:00|17250.6|17249.1|17252.6|17251.1|17252.6|17251.1|17250.6|17249.1|162
1636476370000|2021-11-09 16:46:10|17253.3|17251.8|17252.6|17251.1|17253.6|17252.1|17252.6|17251.1|227
1636476380000|2021-11-09 16:46:20|17253.3|17251.8|17252.6|17251.1|17253.6|17252.1|17252.6|17251.1|25
1636476390000|2021-11-09 16:46:30|17253.6|17252.1|17253.6|17252.1|17254.3|17252.8|17253.6|17252.1|281
1636476400000|2021-11-09 16:46:40|||||||||4
1636476410000|2021-11-09 16:46:50|||||||||1
1636476420000|2021-11-09 16:47:00|||||||||238
1636476430000|2021-11-09 16:47:10|||||||||108
1636476440000|2021-11-09 16:47:20|17252.6|17251.1|17252.6|17251.1|17253.6|17252.1|17252.6|17251.1|197
1636476450000|2021-11-09 16:47:30|17251.6|17250.1|17252.6|17251.1|17252.6|17251.1|17251.6|17250.1|210
1636476460000|2021-11-09 16:47:40|17251.6|17250.1|17251.6|17250.1|17252.1|17250.6|17251.6|17250.1|39
1636476470000|2021-11-09 16:47:50|17250.6|17249.1|17249.6|17248.1|17251|17249.1|17249.6|17248.1|77
1636476480000|2021-11-09 16:48:00|17249.3|17247.1|17249.6|17248.1|17249.6|17248.1|17249.3|17247.1|300
1636476490000|2021-11-09 16:48:10|17248.9|17247.4|17248.6|17247.1|17249.6|17248.1|17248.6|17247.1|167
1636476500000|2021-11-09 16:48:20|||||||||19
1636476510000|2021-11-09 16:48:30|||||||||7
1636476520000|2021-11-09 16:48:40|17248.9|17247.4|17248.6|17247.1|17249.6|17248.1|17248.6|17247.1|26
1636476530000|2021-11-09 16:48:50|17249.6|17248.1|17248.6|17247.1|17250|17248.1|17248.6|17247.1|147
1636476540000|2021-11-09 16:49:00|||||||||671
1636476550000|2021-11-09 16:49:10|17249.3|17247.8|17249.6|17248.1|17249.6|17248.1|17249.3|17247.1|67
1636476560000|2021-11-09 16:49:20|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|118
1636476570000|2021-11-09 16:49:30|17251.6|17250.1|17250.6|17249.1|17251.6|17250.1|17250.6|17249.1|83
1636476580000|2021-11-09 16:49:40|||||||||1
1636476590000|2021-11-09 16:49:50|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|37
1636476600000|2021-11-09 16:50:00|17251.3|17249.8|17250.6|17249.1|17251.3|17249.8|17250.6|17249.1|12
1636476610000|2021-11-09 16:50:10|17251.6|17250.1|17250.6|17249.1|17251.6|17250.1|17250.6|17249.1|106
1636476620000|2021-11-09 16:50:20|||||||||9
1636476630000|2021-11-09 16:50:30|||||||||6
1636476650000|2021-11-09 16:50:50|||||||||10
1636476660000|2021-11-09 16:51:00|17251.6|17250.1|17250.6|17249.1|17251.6|17250.1|17250.6|17249.1|23
1636476670000|2021-11-09 16:51:10|||||||||8
1636476680000|2021-11-09 16:51:20|||||||||6
1636476690000|2021-11-09 16:51:30|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17250.9|17249.1|21
1636476700000|2021-11-09 16:51:40|17250.6|17249.1|17253.6|17252.1|17253.6|17252.1|17250.6|17249.1|248
1636476710000|2021-11-09 16:51:50|17252.6|17251.1|17253.6|17252.1|17253.6|17252.1|17252.6|17251.1|103
1636476720000|2021-11-09 16:52:00|17252.6|17251.1|17252.6|17251.1|17253.6|17252.1|17252.6|17251.1|44
1636476730000|2021-11-09 16:52:10|17253.6|17252.1|17252.6|17251.1|17253.6|17252.1|17252.6|17251.1|14
1636476740000|2021-11-09 16:52:20|||||||||66
1636476750000|2021-11-09 16:52:30|||||||||7
1636476760000|2021-11-09 16:52:40|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|66
1636476770000|2021-11-09 16:52:50|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|71
1636476780000|2021-11-09 16:53:00|17253.6|17250.8|17253.6|17252.1|17254.6|17253.1|17252.6|17250.8|262
1636476790000|2021-11-09 16:53:10|||||||||2
1636476800000|2021-11-09 16:53:20|||||||||163
1636476810000|2021-11-09 16:53:30|17252.6|17251.1|17253.6|17252.1|17253.6|17252.1|17252.6|17251.1|161
1636476820000|2021-11-09 16:53:40|17252.6|17251.1|17252.6|17251.1|17253.6|17252.1|17252.6|17250.8|160
1636476830000|2021-11-09 16:53:50|||||||||7
1636476850000|2021-11-09 16:54:10|17253.3|17250.8|17253.6|17252.1|17253.6|17252.1|17252.6|17250.8|45
1636476870000|2021-11-09 16:54:30|||||||||8
1636476880000|2021-11-09 16:54:40|||||||||43
1636476890000|2021-11-09 16:54:50|||||||||7
1636476900000|2021-11-09 16:55:00|17254.3|17252.8|17254.6|17253.1|17254.6|17253.1|17254.3|17252.8|152
1636476910000|2021-11-09 16:55:10|||||||||116
1636476920000|2021-11-09 16:55:20|17255.6|17254.1|17254.6|17253.1|17255.6|17254.1|17254.6|17253.1|145
1636476930000|2021-11-09 16:55:30|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|11
1636476940000|2021-11-09 16:55:40|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|93
1636476950000|2021-11-09 16:55:50|17253.9|17252.4|17253.6|17252.1|17254.6|17253.1|17253.6|17252.1|36
1636476960000|2021-11-09 16:56:00|||||||||1
1636476970000|2021-11-09 16:56:10|17253.3|17251.8|17254.6|17253.1|17254.6|17253.1|17252.6|17251.1|144
1636476980000|2021-11-09 16:56:20|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|9
1636477000000|2021-11-09 16:56:40|17254.3|17252.8|17253.6|17252.1|17254.6|17253.1|17253.6|17252.1|77
1636477010000|2021-11-09 16:56:50||17251.1||17252.1||17252.1||17251.1|68
1636477020000|2021-11-09 16:57:00|17252.6|17251.1|17252.6|17251.1|17253.6|17252.1|17252.6|17250.8|105
1636477030000|2021-11-09 16:57:10|||||||||5
1636477040000|2021-11-09 16:57:20|17253|17251.5|17252.6|17251.1|17253.6|17251.5|17252.6|17251.1|30
1636477050000|2021-11-09 16:57:30|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|17252.6|17251.1|32
1636477070000|2021-11-09 16:57:50|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|104
1636477090000|2021-11-09 16:58:10|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|14
1636477100000|2021-11-09 16:58:20|17250.9|17249.4|17250.6|17249.1|17250.9|17249.4|17250.6|17249.1|63
1636477110000|2021-11-09 16:58:30|17251.6|17250.1|17250.6|17249.1|17251.6|17250.1|17250.6|17249.1|141
1636477140000|2021-11-09 16:59:00|||||||||2
1636477150000|2021-11-09 16:59:10|||||||||31
1636477160000|2021-11-09 16:59:20|||||||||11
1636477170000|2021-11-09 16:59:30|17250.9|17249.4|17251.6|17250.1|17251.6|17250.1|17250.9|17249.4|716
1636477180000|2021-11-09 16:59:40|17251.3|17249.8|17251.6|17250.1|17251.6|17250.1|17251.3|17249.8|4
1636477190000|2021-11-09 16:59:50|||||||||67
1636477200000|2021-11-09 17:00:00|||||||||25
1636477210000|2021-11-09 17:00:10|17252|17249.5|17250.6|17249.1|17252|17250.1|17250.6|17248.6|110
1636477220000|2021-11-09 17:00:20|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17250.6|17249.1|25
1636477230000|2021-11-09 17:00:30|17251.3|17249.8|17250.6|17249.1|17251.3|17249.8|17250.3|17248.8|81
1636477240000|2021-11-09 17:00:40|||||||||13
1636477250000|2021-11-09 17:00:50|17250.3|17248.8|17251.6|17249.1|17252|17250.1|17250.3|17248.8|28
1636477260000|2021-11-09 17:01:00|17251|17250.1|17250.6|17249.1|17251|17250.1|17250.6|17249.1|13
1636477270000|2021-11-09 17:01:10|||||||||736
1636477280000|2021-11-09 17:01:20|17249.6|17248.1|17250.6|17249.1|17250.6|17249.1|17249.6|17248.1|143
1636477290000|2021-11-09 17:01:30|17251.6|17250.1|17250.6|17249.1|17251.6|17250.1|17250.6|17249.1|59
1636477300000|2021-11-09 17:01:40|17251.6|17249.5|17251.6|17250.1|17251.6|17250.1|17250.6|17249.1|13
1636477310000|2021-11-09 17:01:50|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|96
1636477320000|2021-11-09 17:02:00|||||||||44
1636477330000|2021-11-09 17:02:10|||||||||6
1636477360000|2021-11-09 17:02:40|||||||||7
1636477370000|2021-11-09 17:02:50|17253.3|17251.8|17253.6|17251.1|17254|17252.1|17252.6|17251.1|270
1636477380000|2021-11-09 17:03:00||17252.1||17252.1||17252.1||17251.1|48
1636477390000|2021-11-09 17:03:10|17254|17251.1|17253.6|17252.1|17254|17252.1|17253.6|17251.1|74
1636477400000|2021-11-09 17:03:20|17253.3|17251.8|17253.6|17252.1|17253.6|17252.1|17253.3|17251.1|11
1636477410000|2021-11-09 17:03:30|17254|17251.5|17253.6|17251.1|17254|17251.5|17253.6|17251.1|3
1636477420000|2021-11-09 17:03:40|17253.3|17251.8|17253.6|17252.1|17253.8|17252.1|17253.3|17251.1|28
1636477430000|2021-11-09 17:03:50||17251.1||17252.1||17252.1||17251.1|9
1636477440000|2021-11-09 17:04:00|||||||||55
1636477450000|2021-11-09 17:04:10|||||||||52
1636477460000|2021-11-09 17:04:20|||||||||34
1636477470000|2021-11-09 17:04:30|17253.3|17251.1|17253.6|17252.1|17253.6|17252.1|17253.3|17251.1|6
1636477480000|2021-11-09 17:04:40|17253|17251.5|17251.6|17250.1|17253|17251.5|17251.6|17250.1|87
1636477490000|2021-11-09 17:04:50|||||||||28
1636477500000|2021-11-09 17:05:00|17250.6|17249.1|17250.6|17249.1|17251.6|17249.1|17250.6|17249.1|113
1636477520000|2021-11-09 17:05:20|17251|17249.5|17250.6|17249.1|17251|17249.5|17250.6|17249.1|80
1636477530000|2021-11-09 17:05:30|17249.6|17248.1|17249.6|17248.1|17250|17248.5|17249.6|17248.1|199
1636477540000|2021-11-09 17:05:40|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|16
1636477550000|2021-11-09 17:05:50|17249.6|17247.8|17249.6|17248.1|17249.6|17248.1|17249.3|17247.8|52
1636477560000|2021-11-09 17:06:00|17248.6|17247.1|17249.6|17248.1|17249.6|17248.1|17248.6|17247.1|146
1636477570000|2021-11-09 17:06:10|||||||||13
1636477580000|2021-11-09 17:06:20|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|84
1636477590000|2021-11-09 17:06:30|||||||||36
1636477600000|2021-11-09 17:06:40|17249.6|17248.1|17248.6|17247.1|17249.6|17248.1|17248.6|17247.1|29
1636477620000|2021-11-09 17:07:00|||||||||41
1636477630000|2021-11-09 17:07:10|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17248.6|17246.8|15
1636477640000|2021-11-09 17:07:20|17250.6|17248.5|17249.6|17248.1|17250.6|17248.5|17249.6|17248.1|51
1636477650000|2021-11-09 17:07:30|||||||||1
1636477660000|2021-11-09 17:07:40|||||||||34
1636477670000|2021-11-09 17:07:50|17250.6||17249.6||17250.6||17249.6||38
1636477680000|2021-11-09 17:08:00|17250.6|17248.5|17251.6|17250.1|17251.6|17250.1|17249.6|17248.1|57
1636477690000|2021-11-09 17:08:10|17252.6|17251.1|17251.6|17250.1|17252.6|17251.1|17251.6|17250.1|50
1636477700000|2021-11-09 17:08:20|||||||||7
1636477710000|2021-11-09 17:08:30|17250.6|17249.1|17251.6|17250.1|17251.6|17250.1|17250.6|17249.1|144
1636477720000|2021-11-09 17:08:40|17251|17249.5|17251.6|17250.1|17251.6|17250.1|17251|17249.5|8
1636477730000|2021-11-09 17:08:50|17250.6|17249.1|17249.6|17248.1|17250.6|17249.1|17249.6|17248.1|99
1636477740000|2021-11-09 17:09:00|17250.6|17248.8|17250.6|17249.1|17250.6|17249.1|17250.3|17248.8|11
1636477750000|2021-11-09 17:09:10|||||||||9
1636477760000|2021-11-09 17:09:20|||||||||21
1636477770000|2021-11-09 17:09:30|||||||||20
1636477780000|2021-11-09 17:09:40|||||||||28
1636477790000|2021-11-09 17:09:50|||||||||20
1636477800000|2021-11-09 17:10:00|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|48
1636477810000|2021-11-09 17:10:10|17250.3|17248.8|17249.6|17248.1|17250.6|17249.1|17249.6|17248.1|155
1636477820000|2021-11-09 17:10:20|17250.3|17248.8|17248.6|17247.1|17250.6|17248.8|17248.6|17247.1|34
1636477830000|2021-11-09 17:10:30|||||||||51
1636477840000|2021-11-09 17:10:40|17249.3|17247.8|17248.6|17247.1|17249.6|17248.1|17248.6|17247.1|40
1636477850000|2021-11-09 17:10:50|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17247.1|31
1636477860000|2021-11-09 17:11:00|17249.3|17247.1|17249.6|17248.1|17249.6|17248.1|17249.3|17247.1|78
1636477870000|2021-11-09 17:11:10|17248.6|17247.1|17249.6|17248.1|17249.6|17248.1|17248.6|17247.1|17
1636477880000|2021-11-09 17:11:20|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|12
1636477890000|2021-11-09 17:11:30|||||||||16
1636477900000|2021-11-09 17:11:40|17250.3|17248.8|17249.7|17248.2|17250.3|17248.8|17249.7|17248.2|171
1636477910000|2021-11-09 17:11:50|||||||||4
1636477920000|2021-11-09 17:12:00|17250.7|17249.2|17249.7|17248.2|17250.7|17249.2|17249.7|17248.2|20
1636477940000|2021-11-09 17:12:20|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|398
1636477950000|2021-11-09 17:12:30|17249|17247.5|17249.7|17248.2|17250.7|17249.2|17248.7|17246.8|158
1636477960000|2021-11-09 17:12:40|17250.7|17249.2|17249.7|17248.2|17250.7|17249.2|17249.7|17248.2|6
1636477970000|2021-11-09 17:12:50|||||||||17
1636477980000|2021-11-09 17:13:00|||||||||1
1636478000000|2021-11-09 17:13:20|||||||||12
1636478010000|2021-11-09 17:13:30|||||||||70
1636478020000|2021-11-09 17:13:40|||||||||3
1636478030000|2021-11-09 17:13:50|||||||||4
1636478040000|2021-11-09 17:14:00|||||||||3
1636478050000|2021-11-09 17:14:10|||||||||1
1636478060000|2021-11-09 17:14:20|||||||||1350
1636478070000|2021-11-09 17:14:30|17249|17247.2|17248.7|17247.2|17249|17247.5|17248.7|17247.2|51
1636478080000|2021-11-09 17:14:40|||||||||5
1636478090000|2021-11-09 17:14:50|||||||||5
1636478100000|2021-11-09 17:15:00|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|11
1636478110000|2021-11-09 17:15:10|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|12
1636478120000|2021-11-09 17:15:20|17249.7|17248.2|17248.7|17247.2|17249.7|17248.2|17248.7|17247.2|56
1636478140000|2021-11-09 17:15:40|17249.3|17247.8|17248.7|17247.2|17249.3|17247.8|17248.7|17247.2|106
1636478150000|2021-11-09 17:15:50|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|62
1636478160000|2021-11-09 17:16:00|17248.7|17247.2|17247.7|17246.2|17248.7|17247.2|17247.7|17246.2|65
1636478180000|2021-11-09 17:16:20|17248.7||17248.7||17248.7||17248.7||134
1636478190000|2021-11-09 17:16:30|17248|17246.5|17247.7|17245.2|17248|17246.5|17247.3|17245.2|8
1636478200000|2021-11-09 17:16:40|17247|17245.5|17246.7|17245.2|17247|17245.5|17246.7|17245.2|6
1636478210000|2021-11-09 17:16:50|17247.7|17246.2|17246.7|17245.2|17247.7|17246.2|17246.7|17245.2|120
1636478220000|2021-11-09 17:17:00|17245.7|17244.2|17245.7|17244.2|17246.7|17244.2|17245.7|17244.2|92
1636478230000|2021-11-09 17:17:10|17246.7|17245.2|17245.7|17244.2|17246.7|17245.2|17245.7|17244.2|82
1636478240000|2021-11-09 17:17:20|17246.7||17245.7||17246.7||17245.7||4
1636478250000|2021-11-09 17:17:30|||||||||2
1636478260000|2021-11-09 17:17:40|17246.7|17244.5|17245.7|17244.2|17246.7|17244.5|17245.7|17244.2|11
1636478270000|2021-11-09 17:17:50|17246.7|17245.2|17245.7|17244.2|17246.7|17245.2|17245.7|17244.2|32
1636478280000|2021-11-09 17:18:00|17246|17244.5|17246.7|17245.2|17246.7|17245.2|17246|17244.5|38
1636478290000|2021-11-09 17:18:10|17246|17244.5|17246.7|17244.2|17246.7|17244.5|17245.7|17244.2|33
1636478300000|2021-11-09 17:18:20|17245.7|17244.8|17246.7|17245.2|17246.7|17245.2|17245.7|17244.2|42
1636478310000|2021-11-09 17:18:30|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|18
1636478320000|2021-11-09 17:18:40|||||||||2
1636478340000|2021-11-09 17:19:00|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|29
1636478350000|2021-11-09 17:19:10|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|6
1636478360000|2021-11-09 17:19:20|17244.7|17243.2|17245.7|17244.2|17245.7|17244.2|17244.7|17243.2|28
1636478370000|2021-11-09 17:19:30|||||||||1
1636478380000|2021-11-09 17:19:40|||||||||2
1636478390000|2021-11-09 17:19:50|||||||||1
1636478400000|2021-11-09 17:20:00|||||||||3
1636478410000|2021-11-09 17:20:10|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|5
1636478420000|2021-11-09 17:20:20|17245.4|17243.9|17245.7|17244.2|17245.7|17244.2|17245.4|17243.9|41
1636478440000|2021-11-09 17:20:40|||||||||1
1636478460000|2021-11-09 17:21:00|||||||||11
1636478470000|2021-11-09 17:21:10|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17245.7|17244.2|98
1636478480000|2021-11-09 17:21:20|17247.7|17246.2|17246.7|17245.2|17248|17246.2|17246.7|17245.2|10
1636478490000|2021-11-09 17:21:30|17247.7|17245.9|17247.7|17246.2|17247.7|17246.2|17246.7|17245.9|119
1636478500000|2021-11-09 17:21:40|17248.6|17246.1|17248.7|17247.2|17248.7|17247.2|17248.6|17246.1|276
1636478510000|2021-11-09 17:21:50|17249.3|17246.8|17248.7|17247.2|17249.7|17247.5|17248.7|17246.8|37
1636478520000|2021-11-09 17:22:00|17249.4|17247.9|17249.7|17248.2|17249.7|17248.2|17249.4|17247.9|79
1636478540000|2021-11-09 17:22:20|17250.7|17247.8|17249.7|17248.2|17250.7|17248.2|17249.7|17247.8|33
1636478550000|2021-11-09 17:22:30|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17249.7|17249.2|16
1636478560000|2021-11-09 17:22:40|||||||||110
1636478570000|2021-11-09 17:22:50|||||||||24
1636478580000|2021-11-09 17:23:00|17251.7|17249.8|17250.7|17249.2|17251.7|17249.8|17250.7|17249.2|19
1636478590000|2021-11-09 17:23:10|17251.4|17249.9|17251|17249.5|17251.7|17250.2|17250.7|17249.2|86
1636478600000|2021-11-09 17:23:20|17251.7|17250.2|17250.7|17249.2|17251.7|17250.2|17250.7|17249.2|15
1636478610000|2021-11-09 17:23:30|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|19
1636478620000|2021-11-09 17:23:40|17250.7||17249.7||17250.7||17249.7||54
1636478630000|2021-11-09 17:23:50|17250.3|17247.8|17249.7|17248.2|17250.3|17248.2|17249.7|17247.8|4
1636478640000|2021-11-09 17:24:00|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17249.7|17247.8|18
1636478650000|2021-11-09 17:24:10|||||||||16
1636478660000|2021-11-09 17:24:20|17251.4|17249.9|17250.7|17249.2|17251.4|17249.9|17250.7|17249.2|63
1636478670000|2021-11-09 17:24:30|17251.7|17248.8|17251.7|17250.2|17251.7|17250.2|17250.7|17248.8|144
1636478680000|2021-11-09 17:24:40|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252|17250.5|12
1636478690000|2021-11-09 17:24:50|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|40
1636478700000|2021-11-09 17:25:00|17251.3|17249.2|17251.7|17249.2|17251.7|17250.2|17251.3|17249.2|139
1636478710000|2021-11-09 17:25:10|17251.3|17249.8|17251.7|17250.2|17251.7|17250.2|17251.3|17249.8|100
1636478720000|2021-11-09 17:25:20|17252.4|17250.9|17252.7|17251.2|17252.7|17251.2|17252.4|17250.9|72
1636478730000|2021-11-09 17:25:30||17250.2||17251.2||17251.2||17250.2|12
1636478740000|2021-11-09 17:25:40|17251.7|17250.2|17252.7|17251.2|17252.7|17251.2|17251.7|17250.2|32
1636478760000|2021-11-09 17:26:00|||||||||1
1636478780000|2021-11-09 17:26:20|||||||||6
1636478790000|2021-11-09 17:26:30|||||||||9
1636478800000|2021-11-09 17:26:40|17252.4|17250.9|17251.7|17250.2|17252.4|17250.9|17251.7|17250.2|59
1636478810000|2021-11-09 17:26:50|||||||||25
1636478830000|2021-11-09 17:27:10|17250.7|17249.2|17251.7|17250.2|17251.7|17250.2|17250.7|17249.2|46
1636478840000|2021-11-09 17:27:20|||||||||1
1636478850000|2021-11-09 17:27:30|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|24
1636478860000|2021-11-09 17:27:40|||||||||3
1636478870000|2021-11-09 17:27:50|||||||||39
1636478880000|2021-11-09 17:28:00|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|12
1636478890000|2021-11-09 17:28:10|||||||||1
1636478900000|2021-11-09 17:28:20|||||||||4
1636478910000|2021-11-09 17:28:30|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|12
1636478920000|2021-11-09 17:28:40|17251.7|17250.2|17250.7|17249.2|17251.7|17250.2|17250.7|17249.2|38
1636478930000|2021-11-09 17:28:50|17251.4|17249.9|17251.7|17250.2|17251.7|17250.2|17251.4|17249.9|2
1636478950000|2021-11-09 17:29:10|17251.4|17249.9|17250.7|17249.2|17251.4|17249.9|17250.7|17249.2|4
1636478960000|2021-11-09 17:29:20|17251.4|17249.9|17250.7|17249.2|17251.7|17250.2|17250.7|17249.2|26
1636478970000|2021-11-09 17:29:30|17251.4|17249.9|17251.7|17250.2|17251.7|17250.2|17251.4|17249.9|89
1636478990000|2021-11-09 17:29:50|||||||||8
1636479000000|2021-11-09 17:30:00|17250.7|17249.2|17251.7|17250.2|17251.7|17250.2|17250.7|17249.2|131
1636479010000|2021-11-09 17:30:10|||||||||1
1636479030000|2021-11-09 17:30:30|||||||||10
1636479040000|2021-11-09 17:30:40|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|12
1636479050000|2021-11-09 17:30:50|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|233
1636479060000|2021-11-09 17:31:00|||||||||8
1636479070000|2021-11-09 17:31:10|17252.4|17250.9|17252.7|17251.2|17252.7|17251.2|17252.4|17250.9|291
1636479080000|2021-11-09 17:31:20|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|1
1636479090000|2021-11-09 17:31:30|||||||||2
1636479100000|2021-11-09 17:31:40|17251.4|17249.9|17250.7|17249.2|17251.4|17249.9|17250.7|17249.2|14
1636479110000|2021-11-09 17:31:50|17251.4|17249.9|17251.7|17250.2|17251.7|17250.2|17251.4|17249.9|29
1636479120000|2021-11-09 17:32:00|||||||||3
1636479130000|2021-11-09 17:32:10|17250.7|17249.2|17251.7|17250.2|17251.7|17250.2|17250.7|17249.2|36
1636479150000|2021-11-09 17:32:30|||||||||1
1636479160000|2021-11-09 17:32:40|||||||||5
1636479170000|2021-11-09 17:32:50|||||||||5
1636479180000|2021-11-09 17:33:00|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|33
1636479190000|2021-11-09 17:33:10|||||||||61
1636479200000|2021-11-09 17:33:20|||||||||1
1636479210000|2021-11-09 17:33:30|||||||||2
1636479220000|2021-11-09 17:33:40|||||||||4
1636479230000|2021-11-09 17:33:50||17250.2||17251.2||17251.2||17250.2|64
1636479240000|2021-11-09 17:34:00|17253|17250.5|17251.7|17250.2|17253|17250.5|17251.7|17250.2|12
1636479260000|2021-11-09 17:34:20|||||||||6
1636479270000|2021-11-09 17:34:30|||||||||38
1636479280000|2021-11-09 17:34:40|17252.4|17250.9|17252.7|17251.2|17253|17251.2|17251.7|17249.8|11
1636479290000|2021-11-09 17:34:50|17251.7|17250.2|17251.7|17250.2|17251.7|17251.2|17251.7|17250.2|8
1636479300000|2021-11-09 17:35:00|||||||||3
1636479310000|2021-11-09 17:35:10|||||||||1
1636479320000|2021-11-09 17:35:20|||||||||3
1636479330000|2021-11-09 17:35:30|||||||||4
1636479340000|2021-11-09 17:35:40|||||||||3
1636479350000|2021-11-09 17:35:50|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|13
1636479370000|2021-11-09 17:36:10|||||||||111
1636479380000|2021-11-09 17:36:20|17253.3|17251.8|17253.7|17252.2|17253.7|17252.2|17253.3|17251.8|3
1636479390000|2021-11-09 17:36:30|||||||||1
1636479400000|2021-11-09 17:36:40|17253.4|17251.9|17252.7|17251.2|17253.4|17251.9|17252.7|17251.2|101
1636479410000|2021-11-09 17:36:50|||||||||15
1636479420000|2021-11-09 17:37:00|||||||||17
1636479430000|2021-11-09 17:37:10|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|35
1636479450000|2021-11-09 17:37:30|||||||||24
1636479460000|2021-11-09 17:37:40|||||||||4
1636479470000|2021-11-09 17:37:50|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|53
1636479480000|2021-11-09 17:38:00|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|45
1636479490000|2021-11-09 17:38:10|17255|17253.5|17254.7|17253.2|17255|17253.5|17254.7|17253.2|181
1636479500000|2021-11-09 17:38:20|17254|17252.5|17254.7|17253.2|17255|17253.2|17254|17252.5|17
1636479510000|2021-11-09 17:38:30|17254|17252.5|17253.7|17252.2|17254.7|17253.2|17253.7|17251.8|65
1636479520000|2021-11-09 17:38:40|17254.7|17252.5|17253.7|17252.2|17254.7|17252.5|17253.7|17252.2|2
1636479550000|2021-11-09 17:39:10|17253.3|17251.2|17252.7|17251.2|17254|17252.2|17252.7|17251.2|7
1636479560000|2021-11-09 17:39:20|17253.7||17252.7||17253.7||17252.7||2
1636479570000|2021-11-09 17:39:30|||||||||2
1636479600000|2021-11-09 17:40:00|||||||||1
1636479610000|2021-11-09 17:40:10|||||||||6
1636479620000|2021-11-09 17:40:20|||||||||56
1636479630000|2021-11-09 17:40:30|17253.7|17252.2|17253.3|17250.8|17253.7|17252.2|17253.3|17250.8|101
1636479640000|2021-11-09 17:40:40|17252.7|17251.2|17252.7|17251.2|17253.7|17252.2|17252.7|17251.2|6
1636479670000|2021-11-09 17:41:10|17253.7|17252.2|17252.7|17251.2|17253.7|17252.2|17252.7|17251.2|28
1636479680000|2021-11-09 17:41:20|||||||||1
1636479690000|2021-11-09 17:41:30|17253.7||17253.7||17253.7||17253.7||15
1636479700000|2021-11-09 17:41:40||17252.2||17252.2||17252.2||17252.2|9
1636479710000|2021-11-09 17:41:50|17254.4|17252.9|17253.7|17252.2|17254.7|17253.2|17253.7|17252.2|127
1636479720000|2021-11-09 17:42:00|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|61
1636479750000|2021-11-09 17:42:30|||||||||1
1636479770000|2021-11-09 17:42:50|17255.7|17254.2|17254.7|17253.2|17255.7|17254.2|17254.7|17253.2|149
1636479780000|2021-11-09 17:43:00|||||||||5
1636479790000|2021-11-09 17:43:10|||||||||58
1636479800000|2021-11-09 17:43:20|17253.7|17252.2|17254.7|17252.2|17254.7|17253.2|17253.7|17252.2|17
1636479810000|2021-11-09 17:43:30|17254.3|17252.8|17254.7|17253.2|17254.7|17253.2|17254.3|17252.8|0
1636479850000|2021-11-09 17:44:10|||||||||39
1636479860000|2021-11-09 17:44:20|||||||||1
1636479870000|2021-11-09 17:44:30|17255.7|17254.2|17254.7|17253.2|17255.7|17254.2|17254.7|17253.2|42
1636479890000|2021-11-09 17:44:50|||||||||2
1636479920000|2021-11-09 17:45:20|||||||||4
1636479930000|2021-11-09 17:45:30|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|3
1636479940000|2021-11-09 17:45:40|||||||||6
1636479950000|2021-11-09 17:45:50|||||||||43
1636480000000|2021-11-09 17:46:40|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|111
1636480010000|2021-11-09 17:46:50|||||||||1
1636480020000|2021-11-09 17:47:00|||||||||2
1636480030000|2021-11-09 17:47:10|||||||||34
1636480060000|2021-11-09 17:47:40|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|78
1636480070000|2021-11-09 17:47:50|||||||||102
1636480100000|2021-11-09 17:48:20|||||||||50
1636480120000|2021-11-09 17:48:40|||||||||1
1636480130000|2021-11-09 17:48:50|17253|17251.5|17253.7|17252.2|17253.7|17252.2|17252.7|17250.9|146
1636480140000|2021-11-09 17:49:00|17253|17251.2|17252.7|17251.2|17253|17251.5|17252.7|17251.2|9
1636480150000|2021-11-09 17:49:10|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|52
1636480170000|2021-11-09 17:49:30|||||||||3
1636480180000|2021-11-09 17:49:40|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|47
1636480200000|2021-11-09 17:50:00|17253.7|17252.2|17254.7|17253.2|17254.7|17253.2|17253.7|17252.2|23
1636480210000|2021-11-09 17:50:10|||||||||3
1636480220000|2021-11-09 17:50:20|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|38
1636480230000|2021-11-09 17:50:30|||||||||2
1636480240000|2021-11-09 17:50:40|||||||||8
1636480250000|2021-11-09 17:50:50|||||||||1
1636480280000|2021-11-09 17:51:20|||||||||115
1636480290000|2021-11-09 17:51:30|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|18
1636480310000|2021-11-09 17:51:50|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|79
1636480320000|2021-11-09 17:52:00|||||||||3
1636480330000|2021-11-09 17:52:10|||||||||1
1636480340000|2021-11-09 17:52:20|17255|17253.5|17255.7|17254.2|17255.7|17254.2|17254.7|17253.2|54
1636480350000|2021-11-09 17:52:30|17255|17253.5|17254.7|17253.2|17255|17253.5|17254.7|17253.2|11
1636480370000|2021-11-09 17:52:50|||||||||4
1636480390000|2021-11-09 17:53:10|||||||||1
1636480400000|2021-11-09 17:53:20|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17254.7|17253.2|16
1636480410000|2021-11-09 17:53:30|17256|17254.5|17256|17254.5|17256|17254.5|17256|17254.5|0
1636480420000|2021-11-09 17:53:40|17255|17253.5|17255|17253.5|17256|17254.5|17255|17253.5|25
1636480430000|2021-11-09 17:53:50|17256|17254.5|17256|17254.5|17256|17254.5|17255|17253.5|8
1636480440000|2021-11-09 17:54:00|17255|17253.5|17256|17254.5|17256.4|17254.5|17255|17253.5|23
1636480450000|2021-11-09 17:54:10|17255.7|17254.2|17256|17254.5|17256.4|17254.5|17255|17253.5|17
1636480480000|2021-11-09 17:54:40|17255|17253.5|17255|17253.5|17255|17253.5|17255|17253.5|5
1636480490000|2021-11-09 17:54:50|||||||||2
1636480500000|2021-11-09 17:55:00|17256|17254.5|17255|17253.5|17256|17254.5|17255|17253.5|29
1636480510000|2021-11-09 17:55:10|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|18
1636480520000|2021-11-09 17:55:20|||||||||4
1636480530000|2021-11-09 17:55:30|||||||||2
1636480540000|2021-11-09 17:55:40|||||||||9
1636480550000|2021-11-09 17:55:50|17254.1|17252.6|17255.4|17253.9|17255.4|17253.9|17254.1|17252.6|187
1636480560000|2021-11-09 17:56:00|17255.1|17253.6|17254.1|17252.6|17255.1|17253.6|17254.1|17252.6|20
1636480570000|2021-11-09 17:56:10|||||||||13
1636480580000|2021-11-09 17:56:20|17253.1|17251.6|17254.1|17252.6|17254.1|17252.6|17253.1|17251.6|107
1636480610000|2021-11-09 17:56:50|||||||||10
1636480660000|2021-11-09 17:57:40|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|105
1636480680000|2021-11-09 17:58:00|17254.1|17252.1|17253.1|17251.6|17254.1|17252.1|17253.1|17251.6|135
1636480690000|2021-11-09 17:58:10|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|12
1636480730000|2021-11-09 17:58:50|17254.7|17253.2|17255.1|17253.6|17255.1|17253.6|17254.7|17253.2|1
1636480740000|2021-11-09 17:59:00|||||||||3
1636480750000|2021-11-09 17:59:10|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|43
1636480770000|2021-11-09 17:59:30|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|23
1636480780000|2021-11-09 17:59:40|||||||||3
1636480790000|2021-11-09 17:59:50|17255.4|17252.6|17255.1|17253.6|17255.4|17253.6|17254.7|17252.6|8
1636480800000|2021-11-09 18:00:00|17254.1|17252.6|17255.1|17253.6|17255.1|17253.6|17254.1|17252.6|27
1636480820000|2021-11-09 18:00:20|17254.1|17252.6|17255.1|17252.6|17255.1|17252.9|17254.1|17252.6|15
1636480830000|2021-11-09 18:00:30||17253.6||17253.6||17253.6||17253.6|0
1636480840000|2021-11-09 18:00:40|17255.4|17252.6|17255.1|17253.6|17255.4|17253.6|17255.1|17252.6|3
1636480850000|2021-11-09 18:00:50|17254.7|17252.2|17254.1|17252.6|17254.7|17252.6|17254.1|17252.2|7
1636480860000|2021-11-09 18:01:00|||||||||6
1636480870000|2021-11-09 18:01:10|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|4
1636480880000|2021-11-09 18:01:20|17256.1|17254.6|17255.7|17254.2|17256.1|17254.6|17255.1|17253.2|5
1636480890000|2021-11-09 18:01:30|17256.1|17253.6|17255.1|17253.6|17256.1|17254.6|17255.1|17253.6|14
1636480900000|2021-11-09 18:01:40|17254.1|17252.6|17255.1|17253.6|17255.1|17253.6|17254.1|17252.6|11
1636480910000|2021-11-09 18:01:50|17255.4|17252.9|17252.7|17251.2|17255.4|17253.6|17252.7|17251.2|70
1636480920000|2021-11-09 18:02:00|17250.4|17248.9|17252.1|17250.6|17252.1|17250.6|17248.1|17246.6|399
1636480930000|2021-11-09 18:02:10|||||||||26
1636480940000|2021-11-09 18:02:20|17253.1|17251.6|17252.1|17250.6|17253.4|17251.6|17252.1|17250.2|43
1636480950000|2021-11-09 18:02:30|17251.1|17249.6|17252.1|17249.6|17252.1|17249.6|17251.1|17249.6|181
1636480960000|2021-11-09 18:02:40|17251.1|17250.6|17252.1|17250.6|17252.1|17250.6|17251.1|17249.6|17
1636480970000|2021-11-09 18:02:50|17251.7|17250.2|17252.1|17250.6|17252.6|17250.6|17251.7|17249.6|11
1636480980000|2021-11-09 18:03:00|17251.7|17250.2|17251.1|17249.6|17252.1|17250.6|17251.1|17249.1|38
1636481000000|2021-11-09 18:03:20|||||||||5
1636481010000|2021-11-09 18:03:30|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|2
1636481030000|2021-11-09 18:03:50|17251.4|17249.9|17251.1|17249.6|17251.4|17249.9|17251.1|17249.6|51
1636481040000|2021-11-09 18:04:00|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|76
1636481060000|2021-11-09 18:04:20|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|122
1636481070000|2021-11-09 18:04:30|||||||||2
1636481080000|2021-11-09 18:04:40|17250.8|17249.3|17251.1|17249.6|17251.1|17249.6|17250.1|17248.6|57
1636481090000|2021-11-09 18:04:50|||||||||7
1636481100000|2021-11-09 18:05:00|||||||||29
1636481110000|2021-11-09 18:05:10|17252.1|17250.6|17252.1|17249.6|17252.1|17250.6|17251.1|17249.6|42
1636481120000|2021-11-09 18:05:20|17251.1||17251.1||17251.1||17251.1||50
1636481130000|2021-11-09 18:05:30|17252.1|17250.6|17252.1|17249.6|17252.1|17250.6|17252.1|17249.6|3
1636481140000|2021-11-09 18:05:40|17252.4|17250.6|17251.1|17249.6|17252.4|17250.6|17251.1|17249.6|1
1636481160000|2021-11-09 18:06:00|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|4
1636481170000|2021-11-09 18:06:10|||||||||3
1636481180000|2021-11-09 18:06:20|||||||||6
1636481190000|2021-11-09 18:06:30|||||||||2
1636481200000|2021-11-09 18:06:40|17251.1|17249.6|17250.1|17248.6|17251.1|17249.6|17250.1|17248.2|19
1636481220000|2021-11-09 18:07:00|17250.7|17248.2|17250.1|17248.6|17250.7|17248.6|17250.1|17248.2|2
1636481240000|2021-11-09 18:07:20|||||||||3
1636481250000|2021-11-09 18:07:30|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|9
1636481270000|2021-11-09 18:07:50||17248.6||17248.6||17248.6||17248.6|3
1636481280000|2021-11-09 18:08:00|17250.7|17249.6|17250.1|17248.6|17251.1|17249.6|17250.1|17248.6|5
1636481290000|2021-11-09 18:08:10|||||||||1
1636481300000|2021-11-09 18:08:20|17249.1|17247.6|17248.1|17246.6|17249.1|17247.6|17248.1|17246.6|70
1636481310000|2021-11-09 18:08:30|17248.8|17247.3|17247.1|17245.6|17249.1|17247.6|17247.1|17245.6|26
1636481330000|2021-11-09 18:08:50|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17245.6|9
1636481340000|2021-11-09 18:09:00|17249.1||17248.1||17249.1||17248.1||2
1636481360000|2021-11-09 18:09:20|17247.1|17245.6|17248.1|17245.6|17248.1|17246.3|17247.1|17245.6|89
1636481370000|2021-11-09 18:09:30|17247.1||17247.1||17247.1||17247.1||11
1636481380000|2021-11-09 18:09:40|17246.1|17244.6|17247.1|17245.6|17247.1|17245.6|17246.1|17244.6|27
1636481390000|2021-11-09 18:09:50||17244.6||17244.6||17244.6||17244.6|1
1636481400000|2021-11-09 18:10:00|17248.1|17245.6|17248.1|17246.6|17248.1|17246.6|17248.1|17245.6|5
1636481410000|2021-11-09 18:10:10|||||||||10
1636481420000|2021-11-09 18:10:20|17247.4|17245.6|17246.1|17244.6|17247.4|17245.9|17246.1|17244.6|14
1636481430000|2021-11-09 18:10:30|||||||||25
1636481440000|2021-11-09 18:10:40|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|29
1636481460000|2021-11-09 18:11:00|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|1
1636481470000|2021-11-09 18:11:10|||||||||2
1636481480000|2021-11-09 18:11:20|17247.1|17245.6|17246.1|17244.6|17247.1|17245.6|17246.1|17244.6|98
1636481490000|2021-11-09 18:11:30|17245.7|17244.2|17244.7|17243.2|17245.7|17244.2|17244.7|17243.2|104
1636481500000|2021-11-09 18:11:40|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|6
1636481510000|2021-11-09 18:11:50|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|50
1636481520000|2021-11-09 18:12:00|17246.1|17243.6|17245.7|17244.2|17246.1|17244.2|17245.7|17243.6|4
1636481530000|2021-11-09 18:12:10|17246.1|17243.6|17245.7|17244.2|17246.1|17244.2|17245.7|17243.6|5
1636481540000|2021-11-09 18:12:20|||||||||5
1636481550000|2021-11-09 18:12:30|||||||||6
1636481560000|2021-11-09 18:12:40|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|13
1636481570000|2021-11-09 18:12:50|||||||||6
1636481580000|2021-11-09 18:13:00|17245.4|17243.9|17245.1|17243.6|17245.7|17244.2|17245.1|17243.6|38
1636481590000|2021-11-09 18:13:10|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|3
1636481600000|2021-11-09 18:13:20|17246.1|17243.6|17245.7|17244.2|17246.1|17244.2|17245.7|17243.6|2
1636481620000|2021-11-09 18:13:40|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17245.7|17245.2|36
1636481630000|2021-11-09 18:13:50|17247.7||17247.7||17247.7||17247.7||7
1636481640000|2021-11-09 18:14:00|17248.1|17246.2|17246.7|17245.2|17248.1|17246.6|17246.7|17245.2|3
1636481650000|2021-11-09 18:14:10|17248.4|17245.9|17246.7|17245.2|17248.4|17246.6|17246.7|17245.2|10
1636481660000|2021-11-09 18:14:20|17247.1|17245.6|17248.1|17246.6|17248.1|17246.6|17247.1|17245.6|4
1636481670000|2021-11-09 18:14:30|17247.7|17246.2|17247.1|17245.6|17248.1|17246.6|17247.1|17245.6|0
1636481690000|2021-11-09 18:14:50|||||||||4
1636481700000|2021-11-09 18:15:00|||||||||1
1636481720000|2021-11-09 18:15:20|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|19
1636481730000|2021-11-09 18:15:30|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|59
1636481740000|2021-11-09 18:15:40|||||||||5
1636481760000|2021-11-09 18:16:00|||||||||1
1636481770000|2021-11-09 18:16:10|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|0
1636481780000|2021-11-09 18:16:20|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|25
1636481790000|2021-11-09 18:16:30|||||||||2
1636481800000|2021-11-09 18:16:40|||||||||1
1636481810000|2021-11-09 18:16:50|||||||||2
1636481830000|2021-11-09 18:17:10|||||||||1
1636481840000|2021-11-09 18:17:20|||||||||3
1636481850000|2021-11-09 18:17:30|||||||||2
1636481860000|2021-11-09 18:17:40|||||||||1
1636481870000|2021-11-09 18:17:50|17250.8|17249.3|17250.1|17248.6|17251.1|17249.6|17250.1|17248.2|30
1636481900000|2021-11-09 18:18:20|17251.1|17249.6|17251.1|17248.6|17251.1|17249.6|17251.1|17248.6|22
1636481910000|2021-11-09 18:18:30|17250.4|17248.9|17250.1|17248.6|17251.1|17249.6|17250.1|17248.6|5
1636481920000|2021-11-09 18:18:40|||||||||68
1636481930000|2021-11-09 18:18:50|||||||||2
1636481940000|2021-11-09 18:19:00|17249.4|17247.9|17249.1|17247.6|17249.4|17247.9|17249.1|17247.6|53
1636481950000|2021-11-09 18:19:10|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|1
1636481960000|2021-11-09 18:19:20|17249.1|17247.6|17250.1|17248.6|17250.1|17248.6|17249.1|17247.6|6
1636481990000|2021-11-09 18:19:50|17250.7|17248.2|17251.1|17249.6|17251.1|17249.6|17250.1|17248.2|4
1636482020000|2021-11-09 18:20:20|||||||||1
1636482030000|2021-11-09 18:20:30|17252.1|17250.6|17251.8|17250.3|17252.1|17250.6|17251.8|17250.3|7
1636482040000|2021-11-09 18:20:40|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|0
1636482050000|2021-11-09 18:20:50||17248.6||17248.6||17248.6||17248.6|0
1636482060000|2021-11-09 18:21:00|17250.7|17248.2|17251.1|17249.6|17251.1|17249.6|17250.1|17248.2|2
1636482070000|2021-11-09 18:21:10||17248.6||17248.6||17248.6||17248.6|0
1636482080000|2021-11-09 18:21:20|17250.7|17248.2|17251.1|17248.6|17251.4|17249.6|17250.1|17248.2|4
1636482090000|2021-11-09 18:21:30|17250.1|17248.9|17250.1|17248.6|17251.4|17248.9|17250.1|17248.6|8
1636482110000|2021-11-09 18:21:50|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|2
1636482120000|2021-11-09 18:22:00|||||||||2
1636482130000|2021-11-09 18:22:10|17250.1|17247.9|17249.1|17247.6|17250.4|17248.6|17249.1|17247.2|4
1636482150000|2021-11-09 18:22:30|17250.1||17249.1||17250.1||17249.1||13
1636482160000|2021-11-09 18:22:40|17250.1|17248.6|17250.1|17247.6|17250.1|17248.6|17249.4|17247.2|3
1636482170000|2021-11-09 18:22:50|17249.7|17248.6|17250.1|17248.6|17250.1|17248.6|17249.7|17247.6|50
1636482220000|2021-11-09 18:23:40|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|2
1636482230000|2021-11-09 18:23:50|17251.8|17250.3|17252.1|17249.6|17252.1|17250.6|17251.1|17249.2|15
1636482240000|2021-11-09 18:24:00|17251.4|17249.9|17251.1|17249.6|17252.4|17250.2|17251.1|17249.6|5
1636482260000|2021-11-09 18:24:20|17250.1|17248.6|17251.1|17249.6|17251.4|17249.6|17250.1|17248.6|151
1636482270000|2021-11-09 18:24:30|17250.1|17248.6|17251.1|17249.6|17251.1|17249.6|17250.1|17248.6|6
1636482290000|2021-11-09 18:24:50||17248.6||17248.6||17248.6||17248.6|2
1636482300000|2021-11-09 18:25:00|17250.4|17248.9|17250.1|17248.6|17251.1|17249.6|17250.1|17248.6|5
1636482310000|2021-11-09 18:25:10|17249.4|17247.6|17249.1|17247.6|17249.6|17248.1|17249.1|17247.6|1
1636482320000|2021-11-09 18:25:20|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|1
1636482330000|2021-11-09 18:25:30|||||||||2
1636482340000|2021-11-09 18:25:40|||||||||1
1636482350000|2021-11-09 18:25:50||17245.6||17246.6||17246.6||17245.6|5
1636482360000|2021-11-09 18:26:00|17247.1|17245.6|17247.1|17245.6|17248.1|17246.6|17247.1|17245.2|5
1636482370000|2021-11-09 18:26:10|17248.1|17246.6|17247.1|17245.6|17248.1|17246.6|17247.1|17245.6|7
1636482380000|2021-11-09 18:26:20|17248.1||17248.1||17248.1||17248.1||6
1636482400000|2021-11-09 18:26:40|17247.1||17247.1||17247.1||17247.1||67
1636482410000|2021-11-09 18:26:50|17248.1|17246.6|17248.1|17245.6|17248.1|17246.6|17248.1|17245.6|9
1636482420000|2021-11-09 18:27:00|17247.7|17246.2|17247.1|17245.6|17248.1|17246.2|17247.1|17245.6|1
1636482430000|2021-11-09 18:27:10|17248.1|17245.9|17247.1|17245.6|17248.1|17245.9|17247.1|17245.2|1
1636482480000|2021-11-09 18:28:00|||||||||2
1636482490000|2021-11-09 18:28:10|17248.1|17246.6|17249.1|17246.6|17249.1|17246.9|17248.1|17246.6|18
1636482500000|2021-11-09 18:28:20|17248.1||17248.1||17248.1||17248.1||0
1636482540000|2021-11-09 18:29:00|17247.1|17245.6|17249.1|17246.6|17249.1|17246.6|17247.1|17245.6|11
1636482550000|2021-11-09 18:29:10|17248.1|17247.6|17249.1|17246.6|17249.1|17247.6|17248.1|17246.6|0
1636482560000|2021-11-09 18:29:20|17248.4|17246.9|17248.1|17246.6|17248.4|17246.9|17248.1|17246.6|0
1636482580000|2021-11-09 18:29:40|||||||||2
1636482590000|2021-11-09 18:29:50|17249.1|17247.6|17249.7|17247.2|17250.1|17247.6|17249.1|17247.2|12
1636482600000|2021-11-09 18:30:00|17249.1|17247.6|17250.1|17248.6|17250.1|17248.6|17249.1|17247.2|1
1636482610000|2021-11-09 18:30:10|17249.1|17247.6|17250.1|17248.6|17250.1|17248.6|17249.1|17247.6|5
1636482630000|2021-11-09 18:30:30|17249.1|17247.6|17249.1|17247.6|17250.1|17247.9|17249.1|17247.2|0
1636482640000|2021-11-09 18:30:40|17249.4|17247.9|17250.1|17247.6|17250.1|17247.9|17249.4|17247.6|0
1636482650000|2021-11-09 18:30:50|17249.1||17249.1||17249.1||17249.1||0
1636482660000|2021-11-09 18:31:00|17250.1||17250.1||17250.1||17250.1||2
1636482670000|2021-11-09 18:31:10|17249.1||17249.1||17249.1||17249.1||0
1636482710000|2021-11-09 18:31:50|17248.1|17246.6|17249.1|17246.6|17249.1|17246.6|17248.1|17246.6|1
1636482730000|2021-11-09 18:32:10|17248.1|17246.9|17249.1|17247.6|17249.1|17247.6|17248.1|17246.9|2
1636482760000|2021-11-09 18:32:40||17246.6||17246.6||17246.6||17246.6|2
1636482770000|2021-11-09 18:32:50||17247.6||17247.6||17247.6||17247.6|1
1636482800000|2021-11-09 18:33:20|||||||||1
1636482810000|2021-11-09 18:33:30|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17
1636482830000|2021-11-09 18:33:50|17249.4|17247.9|17249.1|17247.6|17249.4|17247.9|17249.1|17247.6|2
1636482840000|2021-11-09 18:34:00|17250.1|17247.9|17249.1|17247.6|17250.1|17247.9|17249.1|17247.6|0
1636482850000|2021-11-09 18:34:10|17248.8|17246.3|17249.1|17247.6|17249.4|17247.6|17248.1|17246.3|0
1636482860000|2021-11-09 18:34:20||17246.6||17246.6||17246.6||17246.6|0
1636482870000|2021-11-09 18:34:30|17248.8|17247.3|17249.1|17247.6|17249.1|17247.6|17248.8|17247.3|1
1636482900000|2021-11-09 18:35:00|||||||||6
1636482920000|2021-11-09 18:35:20|17250.1|17248.6|17250.4|17247.9|17250.4|17248.6|17250.1|17247.6|0
1636482930000|2021-11-09 18:35:30|17250.1|17247.6|17249.1|17247.6|17250.4|17248.6|17249.1|17247.6|0
1636482950000|2021-11-09 18:35:50|17249.4|17247.9|17250.1|17247.6|17250.1|17248.6|17249.1|17247.3|3
1636482960000|2021-11-09 18:36:00||17248.6||17248.6||17248.6||17248.6|0
1636482970000|2021-11-09 18:36:10|17251.1|17249.6|17251.1|17248.6|17251.1|17249.6|17251.1|17248.6|18
1636482980000|2021-11-09 18:36:20|17250.1|17248.9|17250.1|17248.6|17250.4|17248.9|17250.1|17248.6|0
1636483010000|2021-11-09 18:36:50|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17250.1|17248.6|7
1636483020000|2021-11-09 18:37:00|17252.1|17250.6|17251.1|17249.6|17252.4|17250.6|17251.1|17249.6|8
1636483040000|2021-11-09 18:37:20|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|3
1636483070000|2021-11-09 18:37:50|||||||||1
1636483080000|2021-11-09 18:38:00||17249.6||17250.6||17250.6||17249.6|18
1636483090000|2021-11-09 18:38:10||17249.6||17250.6||17250.6||17249.6|2
1636483100000|2021-11-09 18:38:20|17251.1|17249.6|17250.1|17248.6|17251.1|17249.6|17250.1|17248.6|3
1636483110000|2021-11-09 18:38:30|||||||||1
1636483120000|2021-11-09 18:38:40|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17250.4|17248.6|11
1636483140000|2021-11-09 18:39:00|17252.1|17250.6|17251.1|17249.6|17252.1|17250.6|17251.1|17249.6|9
1636483190000|2021-11-09 18:39:50|||||||||1
1636483230000|2021-11-09 18:40:30||17248.6||17248.6||17248.6||17248.6|1
1636483240000|2021-11-09 18:40:40|17250.1|17248.3|17250.8|17248.3|17250.8|17248.3|17250.1|17248.3|4
1636483260000|2021-11-09 18:41:00|17251.1|17248.6|17251.1|17248.6|17251.1|17249.1|17250.1|17248.6|0
1636483270000|2021-11-09 18:41:10|17250.5|17249|17251.1|17248.6|17251.1|17249|17250.1|17248.6|10
1636483280000|2021-11-09 18:41:20|17250.1||17250.1||17250.1||17250.1||0
1636483340000|2021-11-09 18:42:20|17251.1|17249.6|17250.8|17249.3|17251.1|17249.6|17250.8|17249.3|2
1636483350000|2021-11-09 18:42:30|17250.1|17248.6|17251.1|17248.6|17251.1|17248.6|17250.1|17248.6|0
1636483360000|2021-11-09 18:42:40|17250.1||17250.1||17251.1||17250.1||0
1636483370000|2021-11-09 18:42:50|17251.1|17249.3|17251.1|17248.6|17251.1|17249.3|17250.1|17248.6|5
1636483380000|2021-11-09 18:43:00|17250.1||17251.1||17251.1||17250.1||2
1636483390000|2021-11-09 18:43:10||17249.6||17249.6||17249.6||17249.6|0
1636483400000|2021-11-09 18:43:20||17248.6||17248.6||17248.6||17248.6|0
1636483410000|2021-11-09 18:43:30||17249.6||17249.6||17249.6||17249.6|2
1636483420000|2021-11-09 18:43:40|17250.1|17248.6|17251.1|17249.6|17251.1|17249.6|17250.1|17248.6|86
1636483440000|2021-11-09 18:44:00|||||||||2
1636483470000|2021-11-09 18:44:30||17248.6||17249.6||17249.6||17248.6|2
1636483490000|2021-11-09 18:44:50|||||||||3
1636483500000|2021-11-09 18:45:00|17250.1|17248.6|17250.1|17248.6|17250.1|17249.6|17249.1|17247.6|16
1636483510000|2021-11-09 18:45:10|17249.4|17247.9|17249.1|17247.6|17249.4|17247.9|17249.1|17247.6|1
1636483560000|2021-11-09 18:46:00|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|16
1636483570000|2021-11-09 18:46:10|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17250.1|17248.6|8
1636483580000|2021-11-09 18:46:20|17250.8|17248.6|17251.1|17248.6|17251.1|17248.6|17250.8|17248.3|3
1636483590000|2021-11-09 18:46:30|17251.5|17249|17251.1|17249.6|17251.5|17249.6|17251.1|17249|0
1636483600000|2021-11-09 18:46:40|||||||||7
1636483610000|2021-11-09 18:46:50|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|5
1636483620000|2021-11-09 18:47:00|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|4
1636483670000|2021-11-09 18:47:50|||||||||9
1636483680000|2021-11-09 18:48:00|||||||||9
1636483710000|2021-11-09 18:48:30|17252.1||17251.1||17252.1||17251.1||23
1636483760000|2021-11-09 18:49:20|17252.1|17250.6|17251.1|17249.6|17252.1|17250.6|17251.1|17249.6|2
1636483800000|2021-11-09 18:50:00|17251.4|17249.9|17252.1|17249.6|17252.1|17250.6|17251.4|17249.6|2
1636483810000|2021-11-09 18:50:10||17250.6||17249.6||17250.6||17249.6|2
1636483830000|2021-11-09 18:50:30|17251.5|17250|17251.1|17249.6|17251.5|17250|17251.1|17249.6|1
1636483840000|2021-11-09 18:50:40|17250.4|17248.9|17251.1|17249.6|17251.1|17249.6|17250.1|17248.6|1
1636483850000|2021-11-09 18:50:50|17251.5|17250|17252.1|17249.6|17252.1|17250|17251.5|17249.6|4
1636483860000|2021-11-09 18:51:00||17250.6||17250.6||17250.6||17250.6|0
1636483910000|2021-11-09 18:51:50|||||||||1
1636483920000|2021-11-09 18:52:00|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|11
1636483950000|2021-11-09 18:52:30|17251.8|17250.3|17252.1|17249.6|17252.1|17250.3|17251.1|17249.3|7
1636483960000|2021-11-09 18:52:40||17250.6||17250.6||17250.6||17250.6|0
1636483970000|2021-11-09 18:52:50|||||||||2
1636483980000|2021-11-09 18:53:00|17252.5|17251|17253.1|17250.6|17253.1|17251.6|17252.1|17250.6|13
1636483990000|2021-11-09 18:53:10|17252.1|17251.6|17253.1|17251.6|17253.1|17251.6|17252.1|17251.6|7
1636484030000|2021-11-09 18:53:50|||||||||3
1636484040000|2021-11-09 18:54:00|17254.1|17252.6|17253.1|17251.6|17254.1|17252.6|17253.1|17251.6|21
1636484080000|2021-11-09 18:54:40|17254.1|17252.6|17254.1|17251.6|17254.1|17252.6|17253.1|17251.6|4
1636484090000|2021-11-09 18:54:50|17253.5|17252|17253.1|17251.6|17253.5|17252|17253.1|17251.6|0
1636484100000|2021-11-09 18:55:00|||||||||7
1636484110000|2021-11-09 18:55:10|17254.1||17253.1||17254.1||17253.1||6
1636484120000|2021-11-09 18:55:20|17254.1|17252|17253.1|17251.6|17254.1|17252|17253.1|17251.6|0
1636484130000|2021-11-09 18:55:30|17254.1||17254.1||17254.1||17254.1||5
1636484140000|2021-11-09 18:55:40|17253.1||17253.1||17253.1||17253.1||0
1636484150000|2021-11-09 18:55:50|17253.8|17252.3|17253.1|17251.6|17253.8|17252.3|17253.1|17251.6|3
1636484160000|2021-11-09 18:56:00|||||||||5
1636484190000|2021-11-09 18:56:30|||||||||6
1636484210000|2021-11-09 18:56:50|17254.1||17254.1||17254.1||17254.1||4
1636484220000|2021-11-09 18:57:00|17253.5|17252.6|17254.1|17252.6|17254.1|17252.6|17253.5|17251.6|8
1636484230000|2021-11-09 18:57:10||17251.6||17251.6||17251.6||17251.6|0
1636484240000|2021-11-09 18:57:20|17254.5|17252|17254.1|17251.6|17254.5|17252.6|17254.1|17251.6|1
1636484250000|2021-11-09 18:57:30|17254.5|17252|17254.1|17252.6|17254.5|17252.6|17254.1|17251.6|0
1636484260000|2021-11-09 18:57:40|||||||||5
1636484270000|2021-11-09 18:57:50|17254.5|17252|17253.1|17251.6|17254.5|17252|17253.1|17251.6|0
1636484280000|2021-11-09 18:58:00|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|2
1636484330000|2021-11-09 18:58:50|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|47
1636484350000|2021-11-09 18:59:10|||||||||1
1636484360000|2021-11-09 18:59:20|||||||||4
1636484380000|2021-11-09 18:59:40|17253.8|17252.3|17254.1|17251.6|17254.1|17252.6|17253.1|17251.6|9
1636484390000|2021-11-09 18:59:50|||||||||1
1636484400000|2021-11-09 19:00:00|17253.5|17252|17253.1|17251.6|17254.5|17252.3|17253.1|17251.6|2
1636484420000|2021-11-09 19:00:20|17254.1||17254.1||17254.1||17254.1||1
1636484430000|2021-11-09 19:00:30|17253.8|17251.3|17253.1|17251.6|17254.1|17251.6|17253.1|17251.3|0
1636484440000|2021-11-09 19:00:40|17254.1|17252.6|17254.1|17251.6|17254.1|17252.6|17253.1|17251.6|3
1636484490000|2021-11-09 19:01:30|17253.1||17253.1||17253.1||17253.1||1
1636484520000|2021-11-09 19:02:00|17254.1|17251.3|17253.1|17251.6|17254.1|17251.6|17253.1|17251.3|2
1636484530000|2021-11-09 19:02:10|17253.8|17251.3|17253.1|17251.6|17254.1|17252.3|17253.1|17251.3|1
1636484550000|2021-11-09 19:02:30|||||||||4
1636484570000|2021-11-09 19:02:50|||||||||1
1636484600000|2021-11-09 19:03:20|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|73
1636484610000|2021-11-09 19:03:30|||||||||1
1636484620000|2021-11-09 19:03:40|17251.1|17249.6|17252.1|17249.6|17252.1|17250.6|17251.1|17249.6|19
1636484630000|2021-11-09 19:03:50|17251.5|17250|17251.1|17249.6|17251.5|17250|17251.1|17249.6|0
1636484640000|2021-11-09 19:04:00|17252.1|17249.3|17252.1|17250.6|17252.5|17250.6|17251.1|17249.3|5
1636484650000|2021-11-09 19:04:10|17251.8|17249.6|17252.1|17250.6|17252.1|17250.6|17251.1|17249.3|5
1636484660000|2021-11-09 19:04:20|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|1
1636484670000|2021-11-09 19:04:30|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|3
1636484690000|2021-11-09 19:04:50|||||||||1
1636484720000|2021-11-09 19:05:20|||||||||1
1636484730000|2021-11-09 19:05:30||17249.6||17249.6||17249.6||17249.6|5
1636484740000|2021-11-09 19:05:40|17251.1||17251.1||17251.1||17251.1||0
1636484790000|2021-11-09 19:06:30|17251.8|17250.3|17252.1|17249.6|17252.1|17250.6|17251.8|17249.6|22
1636484800000|2021-11-09 19:06:40|17251.5|17250|17252.1|17250.6|17252.1|17250.6|17251.1|17249.6|20
1636484820000|2021-11-09 19:07:00|17253.1|17251.6|17253.1|17250.6|17253.1|17251.6|17252.1|17250.3|8
1636484840000|2021-11-09 19:07:20|17252.5|17251|17253.1|17250.6|17253.1|17251.6|17252.1|17250.6|1
1636484850000|2021-11-09 19:07:30|17252.1||17252.1||17252.1||17252.1||0
1636484900000|2021-11-09 19:08:20|||||||||1
1636484930000|2021-11-09 19:08:50|17253.1|17251|17252.1|17250.6|17253.1|17251|17252.1|17250.6|44
1636484950000|2021-11-09 19:09:10|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|1
1636484960000|2021-11-09 19:09:20|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|4
1636484970000|2021-11-09 19:09:30|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|3
1636484980000|2021-11-09 19:09:40|17250.1|17248.6|17251.1|17248.6|17251.1|17249.6|17250.1|17248.6|5
1636484990000|2021-11-09 19:09:50|17250.1||17250.1||17250.1||17250.1||0
1636485000000|2021-11-09 19:10:00|17250.5|17249|17251.1|17248.6|17251.1|17249.6|17250.5|17248.6|7
1636485010000|2021-11-09 19:10:10|17250.1||17250.1||17250.1||17250.1||0
1636485050000|2021-11-09 19:10:50|17251.1|17249|17250.1|17248.6|17251.1|17249|17250.1|17248.6|1
1636485060000|2021-11-09 19:11:00|17250.8|17249.3|17251.1|17249.6|17251.1|17249.6|17250.8|17249.3|64
1636485070000|2021-11-09 19:11:10|||||||||3
1636485080000|2021-11-09 19:11:20|17252.1|17250.6|17251.1|17249.6|17252.1|17250.6|17251.1|17249.6|40
1636485230000|2021-11-09 19:13:50|||||||||57
1636485260000|2021-11-09 19:14:20|||||||||3
1636485280000|2021-11-09 19:14:40|17250.1|17248.6|17249.2|17247.7|17250.1|17248.6|17249.1|17247.6|149
1636485300000|2021-11-09 19:15:00|17249.5|17248|17250.2|17248.7|17250.2|17248.7|17249.5|17248|20
1636485310000|2021-11-09 19:15:10|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|31
1636485330000|2021-11-09 19:15:30|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|17249.2|17247.7|47
1636485340000|2021-11-09 19:15:40|17249.5|17248|17249.2|17247.7|17249.5|17248|17249.2|17247.7|6
1636485350000|2021-11-09 19:15:50|17250.2|17248.7|17249.2|17247.7|17250.5|17248.7|17249.2|17247.7|2
1636485360000|2021-11-09 19:16:00|||||||||11
1636485380000|2021-11-09 19:16:20|||||||||14
1636485420000|2021-11-09 19:17:00|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|10
1636485440000|2021-11-09 19:17:20|17247.2|17245.7|17248.2|17246.7|17248.2|17246.7|17247.2|17245.7|51
1636485450000|2021-11-09 19:17:30|||||||||3
1636485480000|2021-11-09 19:18:00|17249.2|17247.7|17248.2|17246.7|17249.2|17247.7|17248.2|17246.7|6
1636485490000|2021-11-09 19:18:10|17249.2|17247.7|17248.2|17246.7|17249.2|17247.7|17248.2|17246.7|21
1636485560000|2021-11-09 19:19:20|||||||||1
1636485580000|2021-11-09 19:19:40|17249.2||17248.2||17249.2||17248.2||9
1636485590000|2021-11-09 19:19:50|17249.2||17249.2||17249.2||17249.2||0
1636485610000|2021-11-09 19:20:10|17248.2||17248.2||17248.2||17248.2||0
1636485620000|2021-11-09 19:20:20|17248.8|17247.3|17248.2|17246.7|17248.8|17247.3|17248.2|17246.7|10
1636485650000|2021-11-09 19:20:50|17249.2|17247.7|17249.2|17246.7|17249.2|17247.7|17249.2|17246.7|4
1636485660000|2021-11-09 19:21:00|17248.2||17248.2||17248.2||17248.2||0
1636485710000|2021-11-09 19:21:50|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|7
1636485720000|2021-11-09 19:22:00|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|12
1636485760000|2021-11-09 19:22:40|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|1
1636485770000|2021-11-09 19:22:50|17249.5|17248|17249.2|17247.7|17250.2|17248|17249.2|17247.7|4
1636485800000|2021-11-09 19:23:20|||||||||38
1636485820000|2021-11-09 19:23:40|||||||||52
1636485870000|2021-11-09 19:24:30|17249.8|17247.3|17250.2|17248.7|17250.2|17248.7|17249.8|17247.3|2
1636485920000|2021-11-09 19:25:20|||||||||1
1636485930000|2021-11-09 19:25:30|||||||||1
1636485950000|2021-11-09 19:25:50|||||||||3
1636485970000|2021-11-09 19:26:10|||||||||1
1636485980000|2021-11-09 19:26:20|||||||||2
1636485990000|2021-11-09 19:26:30|||||||||3
1636486000000|2021-11-09 19:26:40|||||||||1
1636486010000|2021-11-09 19:26:50|||||||||12
1636486040000|2021-11-09 19:27:20|||||||||1
1636486050000|2021-11-09 19:27:30|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|21
1636486060000|2021-11-09 19:27:40|17252.2|17250.7|17251.2|17249.7|17252.2|17250.7|17251.2|17249.7|8
1636486080000|2021-11-09 19:28:00|17251.9|17250.4|17252.2|17250.7|17252.2|17250.7|17251.2|17249.7|4
1636486170000|2021-11-09 19:29:30|||||||||1
1636486180000|2021-11-09 19:29:40|17251.5|17250|17251.2|17249.7|17251.5|17250|17251.2|17249.7|2
1636486200000|2021-11-09 19:30:00|||||||||1
1636486220000|2021-11-09 19:30:20|||||||||1
1636486250000|2021-11-09 19:30:50|||||||||1
1636486280000|2021-11-09 19:31:20|||||||||1
1636486300000|2021-11-09 19:31:40|||||||||1
1636486310000|2021-11-09 19:31:50|||||||||1
1636486340000|2021-11-09 19:32:20|||||||||1
1636486350000|2021-11-09 19:32:30|17250.5|17249|17250.2|17248.7|17250.5|17249|17250.2|17248.7|36
1636486360000|2021-11-09 19:32:40|17251.2|17249.7|17251.2|17248.7|17251.2|17249.7|17250.2|17248.7|42
1636486370000|2021-11-09 19:32:50||17249.7||17249.7||17249.7||17249.7|0
1636486380000|2021-11-09 19:33:00|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|2
1636486400000|2021-11-09 19:33:20|17251.2|17249.7|17250.2|17248.7|17251.5|17249.7|17250.2|17248.7|1
1636486430000|2021-11-09 19:33:50|||||||||1
1636486460000|2021-11-09 19:34:20|||||||||1
1636486470000|2021-11-09 19:34:30|||||||||1
1636486490000|2021-11-09 19:34:50|||||||||1
1636486540000|2021-11-09 19:35:40|||||||||1
1636486580000|2021-11-09 19:36:20|||||||||1
1636486590000|2021-11-09 19:36:30|||||||||1
1636486610000|2021-11-09 19:36:50|||||||||1
1636486640000|2021-11-09 19:37:20|||||||||2
1636486650000|2021-11-09 19:37:30|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|5
1636486660000|2021-11-09 19:37:40|||||||||2
1636486670000|2021-11-09 19:37:50|||||||||3
1636486680000|2021-11-09 19:38:00|||||||||1
1636486700000|2021-11-09 19:38:20|||||||||1
1636486710000|2021-11-09 19:38:30|||||||||1
1636486720000|2021-11-09 19:38:40|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|1
1636486730000|2021-11-09 19:38:50|||||||||1
1636486740000|2021-11-09 19:39:00|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|8
1636486770000|2021-11-09 19:39:30|17250.5|17248|17249.2|17247.7|17250.5|17248|17249.2|17247.7|6
1636486790000|2021-11-09 19:39:50|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|3
1636486810000|2021-11-09 19:40:10||17247.7||17247.7||17247.7||17247.7|2
1636486820000|2021-11-09 19:40:20|17249.2||17249.2||17249.2||17249.2||1
1636486830000|2021-11-09 19:40:30|||||||||1
1636486840000|2021-11-09 19:40:40|||||||||1
1636486850000|2021-11-09 19:40:50|||||||||1
1636486860000|2021-11-09 19:41:00||17246.7||17247.7||17247.7||17246.7|21
1636486870000|2021-11-09 19:41:10|17248.8|17247.3|17249.2|17247.7|17249.2|17247.7|17248.8|17246.7|0
1636486880000|2021-11-09 19:41:20||17246.7||17247.7||17247.7||17246.7|1
1636486890000|2021-11-09 19:41:30|17248.2|17246.7|17249.2|17247.7|17249.2|17247.7|17248.2|17246.7|12
1636486900000|2021-11-09 19:41:40|17249.5|17247|17249.2|17246.7|17249.5|17247|17249.2|17246.7|0
1636486910000|2021-11-09 19:41:50|17248.5|17247|17248.2|17246.7|17248.5|17247|17248.2|17246.7|0
1636486920000|2021-11-09 19:42:00|17249.2|17247.7|17249.2|17246.7|17249.2|17247.7|17249.2|17246.7|4
1636486940000|2021-11-09 19:42:20|17249.5|17247|17249.2|17247.7|17249.5|17247.7|17249.2|17247|0
1636486960000|2021-11-09 19:42:40|||||||||1
1636486970000|2021-11-09 19:42:50|17249.5|17248|17250.2|17248.7|17250.2|17248.7|17249.5|17248|16
1636486980000|2021-11-09 19:43:00||17247.7||17247.7||17248.7||17247.7|4
1636486990000|2021-11-09 19:43:10||17248.7||17248.7||17248.7||17248.7|0
1636487000000|2021-11-09 19:43:20||17247.7||17247.7||17247.7||17247.7|0
1636487010000|2021-11-09 19:43:30|17249.5|17248|17249.2|17247.7|17249.5|17248|17249.2|17247.7|0
1636487060000|2021-11-09 19:44:20|17248.2|17246.7|17249.2|17247.7|17249.2|17247.7|17248.2|17246.7|10
1636487090000|2021-11-09 19:44:50||17246.7||17246.7||17246.7||17246.7|0
1636487100000|2021-11-09 19:45:00|17248.8|17247.3|17249.2|17247.7|17249.2|17247.7|17248.8|17247.3|0
1636487110000|2021-11-09 19:45:10|17248.2|17246.7|17249.2|17246.7|17249.2|17247.7|17248.2|17246.7|3
1636487120000|2021-11-09 19:45:20|17248.2|17247.7|17249.2|17246.7|17249.2|17247.7|17248.2|17246.7|0
1636487130000|2021-11-09 19:45:30|17249.5|17247.7|17248.2|17246.7|17249.5|17247.7|17248.2|17246.7|0
1636487150000|2021-11-09 19:45:50|17248.8|17247.3|17249.2|17247.7|17249.2|17247.7|17248.8|17247.3|1
1636487170000|2021-11-09 19:46:10|17248.5|17247|17249.2|17246.7|17249.2|17247|17248.2|17246.7|3
1636487180000|2021-11-09 19:46:20||17247.7||17247.7||17247.7||17247.7|0
1636487200000|2021-11-09 19:46:40||17246.7||17246.7||17246.7||17246.7|1
1636487220000|2021-11-09 19:47:00|17248.8|17247.3|17249.2|17247.7|17249.2|17247.7|17248.8|17247.3|0
1636487240000|2021-11-09 19:47:20|||||||||1
1636487260000|2021-11-09 19:47:40|||||||||1
1636487270000|2021-11-09 19:47:50|||||||||1
1636487280000|2021-11-09 19:48:00|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|3
1636487300000|2021-11-09 19:48:20|||||||||1
1636487320000|2021-11-09 19:48:40|||||||||1
1636487330000|2021-11-09 19:48:50|||||||||1
1636487360000|2021-11-09 19:49:20|||||||||1
1636487380000|2021-11-09 19:49:40|||||||||1
1636487400000|2021-11-09 19:50:00|||||||||2
1636487410000|2021-11-09 19:50:10|||||||||54
1636487430000|2021-11-09 19:50:30|||||||||1
1636487440000|2021-11-09 19:50:40|17249.2||17249.2||17249.2||17249.2||1
1636487450000|2021-11-09 19:50:50|17248.2||17248.2||17248.2||17248.2||72
1636487460000|2021-11-09 19:51:00|17249.5|17247|17249.2|17246.7|17249.5|17247.7|17249.2|17246.7|2
1636487480000|2021-11-09 19:51:20|17248.5|17247|17248.2|17246.7|17248.5|17247|17248.2|17246.7|0
1636487490000|2021-11-09 19:51:30|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|17249.2|17246.7|0
1636487520000|2021-11-09 19:52:00|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|4
1636487620000|2021-11-09 19:53:40|17249.5|17247|17249.2|17246.7|17249.5|17247|17248.2|17246.7|10
1636487630000|2021-11-09 19:53:50|17249.5|17247|17249.2|17247.7|17249.5|17247.7|17249.2|17247|0
1636487640000|2021-11-09 19:54:00|||||||||2
1636487660000|2021-11-09 19:54:20|17249.5|17247|17249.2|17246.7|17249.5|17247|17249.2|17246.7|2
1636487670000|2021-11-09 19:54:30|17248.9|17247.7|17249.2|17247.7|17249.2|17247.7|17248.9|17246.7|0
1636487680000|2021-11-09 19:54:40|||||||||1
1636487690000|2021-11-09 19:54:50|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|2
1636487740000|2021-11-09 19:55:40|17248.5|17247|17249.2|17247.7|17249.2|17247.7|17248.5|17246.7|59
1636487760000|2021-11-09 19:56:00|17248.2|17246.7|17249.2|17247.7|17249.2|17247.7|17248.2|17246.7|43
1636487770000|2021-11-09 19:56:10|17248.9|17246.4|17249.2|17246.7|17249.5|17247.7|17248.9|17246.4|2
1636487780000|2021-11-09 19:56:20|17248.9|17247.7|17248.2|17246.7|17249.2|17247.7|17248.2|17246.7|0
1636487790000|2021-11-09 19:56:30|17249.2|17247.7|17249.2|17246.7|17249.2|17247.7|17248.2|17246.4|2
1636487800000|2021-11-09 19:56:40|17248.9|17247.4|17249.2|17247.7|17249.2|17247.7|17248.9|17247.4|0
1636487820000|2021-11-09 19:57:00|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|1
1636487830000|2021-11-09 19:57:10|17249.2|17247.7|17249.2|17246.7|17249.2|17247.7|17249.2|17246.7|12
1636487850000|2021-11-09 19:57:30|17248.2|17247.4|17248.2|17246.7|17249.2|17247.4|17248.2|17246.7|0
1636487860000|2021-11-09 19:57:40|||||||||1
1636487870000|2021-11-09 19:57:50|||||||||5
1636487880000|2021-11-09 19:58:00|17248.9|17247.4|17249.2|17246.7|17249.2|17247.4|17248.2|17246.7|5
1636487890000|2021-11-09 19:58:10|17248.9|17247.4|17249.2|17247.7|17249.2|17247.7|17248.9|17247.4|3
1636487910000|2021-11-09 19:58:30|17250.2|17248.7|17250.2|17247.7|17250.2|17248.7|17250.2|17247.7|50
1636487920000|2021-11-09 19:58:40|17249.9|17248.4|17250.2|17248.7|17250.2|17248.7|17249.2|17247.7|1
1636487930000|2021-11-09 19:58:50|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|3
1636487940000|2021-11-09 19:59:00|17250.2|17248.7|17250.2|17247.7|17250.2|17248.7|17249.2|17247.4|139
1636487960000|2021-11-09 19:59:20||17248.7||17248.7||17248.7||17247.7|3
1636487970000|2021-11-09 19:59:30|17249.9|17248.4|17250.2|17248.7|17250.2|17248.7|17249.2|17247.4|6
1636487980000|2021-11-09 19:59:40|17249.9|17248.4|17250.2|17248.7|17250.2|17248.7|17249.9|17248.4|0
1636487990000|2021-11-09 19:59:50|17249.6|17248.1|17249.5|17248|17249.6|17248.1|17249.2|17247.7|19
1636488000000|2021-11-09 20:00:00|17250.2|17248.7|17250.2|17248.7|17250.6|17248.7|17249.2|17247.7|11
1636488010000|2021-11-09 20:00:10|||||||||3
1636488020000|2021-11-09 20:00:20|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|2
1636488040000|2021-11-09 20:00:40|17248.2|17246.7|17249.2|17247.7|17249.2|17247.7|17248.2|17246.7|17
1636488060000|2021-11-09 20:01:00|||||||||5
1636488070000|2021-11-09 20:01:10|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|7
1636488120000|2021-11-09 20:02:00|17249.2|17247.7|17250.2|17248.7|17250.2|17248.7|17249.2|17247.7|7
1636488130000|2021-11-09 20:02:10|||||||||1
1636488180000|2021-11-09 20:03:00|17249.2|17247.7|17250.2|17248.7|17250.2|17248.7|17249.2|17247.7|14
1636488190000|2021-11-09 20:03:10|17249.9|17247.7|17250.2|17247.7|17250.2|17248.7|17249.9|17247.7|0
1636488210000|2021-11-09 20:03:30|17249.2||17250.2||17250.2||17249.2||0
1636488220000|2021-11-09 20:03:40|17249.9|17248.4|17249.2|17247.7|17250.2|17248.7|17249.2|17247.7|4
1636488260000|2021-11-09 20:04:20|17248.2|17246.7|17249.2|17247.7|17249.2|17247.7|17248.2|17246.7|4
1636488340000|2021-11-09 20:05:40|17249.6|17247.1|17248.2|17246.7|17249.6|17247.7|17248.2|17246.7|7
1636488360000|2021-11-09 20:06:00|17247.9|17245.7|17248.2|17245.7|17248.2|17246.1|17247.2|17245.4|6
1636488370000|2021-11-09 20:06:10|17247.9|17246.4|17248.2|17245.7|17248.2|17246.4|17247.9|17245.7|2
1636488380000|2021-11-09 20:06:20|17247.2|17245.4|17248.2|17245.7|17248.2|17245.7|17247.2|17245.4|0
1636488400000|2021-11-09 20:06:40|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|1
1636488450000|2021-11-09 20:07:30|17247.9||17247.9||17247.9||17247.9||3
1636488460000|2021-11-09 20:07:40|17246.9||17246.9||17246.9||17246.9||1
1636488470000|2021-11-09 20:07:50|||||||||3
1636488480000|2021-11-09 20:08:00|||||||||1
1636488520000|2021-11-09 20:08:40|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|20
1636488530000|2021-11-09 20:08:50|||||||||1
1636488540000|2021-11-09 20:09:00|17246.2|17243.7|17245.9|17244.4|17246.2|17244.4|17245.9|17243.7|4
1636488550000|2021-11-09 20:09:10|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|3
1636488570000|2021-11-09 20:09:30|17247.9||17246.9||17247.9||17246.9||3
1636488580000|2021-11-09 20:09:40|||||||||2
1636488590000|2021-11-09 20:09:50|17247.2|17245.7|17247.9|17245.4|17247.9|17245.7|17247.2|17245.4|2
1636488600000|2021-11-09 20:10:00|17248.2|17246.4|17248.2|17246.7|17248.2|17246.7|17248.2|17246.4|0
1636488610000|2021-11-09 20:10:10|17246.9|17245.4|17248.2|17246.7|17248.2|17246.7|17246.9|17245.4|3
1636488640000|2021-11-09 20:10:40|17247.9|17245.4|17247.9|17245.4|17247.9|17245.4|17247.9|17245.4|2
1636488650000|2021-11-09 20:10:50|17248.2|17246.4|17248.2|17246.7|17248.2|17246.7|17248.2|17246.4|0
1636488660000|2021-11-09 20:11:00|17247.9|17246.4|17248.2|17246.7|17248.2|17246.7|17246.9|17245.4|27
1636488670000|2021-11-09 20:11:10|17246.9|17245.4|17247.2|17245.7|17248.6|17246.1|17246.9|17245.4|4
1636488680000|2021-11-09 20:11:20|17246.9|17245.4|17248.2|17246.7|17248.2|17246.7|17246.9|17245|0
1636488690000|2021-11-09 20:11:30|17248.6|17246.1|17246.9|17245.4|17248.6|17246.1|17246.9|17245.4|0
1636488700000|2021-11-09 20:11:40|17246.5|17245|17246.9|17244.4|17246.9|17245|17246.5|17244.4|0
1636488710000|2021-11-09 20:11:50||17245.4||17245.4||17245.4||17245.4|1
1636488730000|2021-11-09 20:12:10||17244.4||17244.4||17244.4||17244.4|2
1636488740000|2021-11-09 20:12:20|17245.9||17245.9||17245.9||17245.9||5
1636488750000|2021-11-09 20:12:30|||||||||1
1636488760000|2021-11-09 20:12:40|17246.9||17246.9||17246.9||17246.9||6
1636488770000|2021-11-09 20:12:50|17247.2|17245.4|17246.9|17244.4|17247.2|17245.4|17246.9|17244.4|0
1636488780000|2021-11-09 20:13:00||17245.4||17245.4||17245.4||17245.4|0
1636488810000|2021-11-09 20:13:30|17246.5|17245|17246.9|17245.4|17246.9|17245.4|17246.5|17244.4|1
1636488820000|2021-11-09 20:13:40|17247.2|17244.7|17246.9|17245.4|17247.2|17245.4|17246.7|17244.7|0
1636488830000|2021-11-09 20:13:50|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|2
1636488850000|2021-11-09 20:14:10|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|0
1636488860000|2021-11-09 20:14:20||17244.4||17245.4||17245.4||17244.4|0
1636488880000|2021-11-09 20:14:40|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|4
1636488900000|2021-11-09 20:15:00|||||||||5
1636488980000|2021-11-09 20:16:20|||||||||4
1636489000000|2021-11-09 20:16:40|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|43
1636489010000|2021-11-09 20:16:50|17246.5|17244|17246.9|17244.4|17246.9|17244.4|17246.5|17244|1
1636489020000|2021-11-09 20:17:00|17245.9||17245.9||17245.9||17245.9||0
1636489030000|2021-11-09 20:17:10|17246.5|17244|17246.9|17244.4|17246.9|17244.4|17246.5|17244|0
1636489040000|2021-11-09 20:17:20||17245.4||17245.4||17245.4||17245.4|3
1636489050000|2021-11-09 20:17:30|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|0
1636489060000|2021-11-09 20:17:40|||||||||1
1636489070000|2021-11-09 20:17:50|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|5
1636489080000|2021-11-09 20:18:00|17246.6|17245.1|17245.9|17244.4|17246.6|17245.1|17245.9|17244.4|15
1636489100000|2021-11-09 20:18:20|17246.2|17244.7|17246.9|17244.4|17246.9|17244.7|17245.9|17243.9|8
1636489110000|2021-11-09 20:18:30|17245.9|17245.4|17246.9|17244.4|17246.9|17245.4|17245.9|17244.4|14
1636489120000|2021-11-09 20:18:40|17245.9||17246.9||17246.9||17245.9||0
1636489130000|2021-11-09 20:18:50|17246.5|17245|17246.9|17245.4|17246.9|17245.4|17246.5|17244.4|0
1636489160000|2021-11-09 20:19:20|||||||||1
1636489180000|2021-11-09 20:19:40||17244.4||17244.4||17244.4||17244.4|1
1636489200000|2021-11-09 20:20:00|17245.9|17243.7|17246.2|17243.7|17246.2|17243.7|17245.9|17243.7|16
1636489210000|2021-11-09 20:20:10|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|0
1636489240000|2021-11-09 20:20:40|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|1
1636489250000|2021-11-09 20:20:50|||||||||1
1636489380000|2021-11-09 20:23:00|||||||||5
1636489430000|2021-11-09 20:23:50|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|84
1636489440000|2021-11-09 20:24:00|||||||||3
1636489450000|2021-11-09 20:24:10|17246.9|17244.7|17246.9|17245.4|17247.2|17245.4|17245.9|17244.4|13
1636489480000|2021-11-09 20:24:40||17244.4||17245.4||17245.4||17244.4|30
1636489500000|2021-11-09 20:25:00|||||||||4
1636489510000|2021-11-09 20:25:10|17247.2|17244.4|17246.9|17244.4|17247.2|17245.4|17245.9|17244.4|23
1636489520000|2021-11-09 20:25:20||17245.4||17245.4||17245.4||17245.4|0
1636489540000|2021-11-09 20:25:40||17244.4||17245.4||17245.4||17244.4|0
1636489550000|2021-11-09 20:25:50|||||||||1
1636489580000|2021-11-09 20:26:20|||||||||1
1636489600000|2021-11-09 20:26:40|||||||||1
1636489620000|2021-11-09 20:27:00|||||||||1
1636489640000|2021-11-09 20:27:20|||||||||1
1636489660000|2021-11-09 20:27:40|||||||||1
1636489680000|2021-11-09 20:28:00|||||||||5
1636489690000|2021-11-09 20:28:10|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|1
1636489700000|2021-11-09 20:28:20|||||||||1
1636489720000|2021-11-09 20:28:40|||||||||1
1636489740000|2021-11-09 20:29:00|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|38
1636489750000|2021-11-09 20:29:10|||||||||1
1636489770000|2021-11-09 20:29:30|||||||||5
1636489780000|2021-11-09 20:29:40||17244.4||17244.4||17244.4||17244.4|4
1636489790000|2021-11-09 20:29:50|17246.2|17244.7|17245.9|17244.4|17246.2|17244.7|17245.9|17244.4|0
1636489800000|2021-11-09 20:30:00|17246.2|17243.7|17246.2|17243.7|17246.4|17244.4|17245.2|17243.7|35
1636489810000|2021-11-09 20:30:10|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|0
1636489820000|2021-11-09 20:30:20|17246.2|17243.7|17245.6|17244.1|17246.2|17244.1|17245.2|17243.2|0
1636489830000|2021-11-09 20:30:30|17245.2|17243.7|17245.9|17244.4|17245.9|17244.4|17245.2|17243.7|3
1636489840000|2021-11-09 20:30:40|17246.2|17243.7|17245.9|17244.4|17246.2|17244.4|17245.9|17243.7|1
1636489850000|2021-11-09 20:30:50|||||||||20
1636489880000|2021-11-09 20:31:20|||||||||1
1636489890000|2021-11-09 20:31:30|17247.2|17244.7|17246.9|17244.4|17247.2|17245.4|17246.9|17244.4|4
1636489900000|2021-11-09 20:31:40||17245.4||17245.4||17245.4||17245.4|0
1636489910000|2021-11-09 20:31:50|||||||||5
1636489920000|2021-11-09 20:32:00|||||||||2
1636489930000|2021-11-09 20:32:10|17247.9|17246.7|17248.2|17246.7|17248.2|17246.7|17246.9|17246.7|20
1636489940000|2021-11-09 20:32:20||17245.7||17246.7||17246.7||17245.7|4
1636489960000|2021-11-09 20:32:40|||||||||1
1636489970000|2021-11-09 20:32:50|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|1
1636489980000|2021-11-09 20:33:00|17249.2|17246.7|17248.9|17247.4|17249.2|17247.4|17248.2|17246.4|20
1636489990000|2021-11-09 20:33:10|||||||||1
1636490000000|2021-11-09 20:33:20|17248.6|17247.1|17248.9|17247.4|17248.9|17247.4|17248.2|17246.4|19
1636490010000|2021-11-09 20:33:30|17248.2|17246.4|17248.2|17246.7|17248.2|17246.7|17248.2|17246.4|2
1636490030000|2021-11-09 20:33:50|||||||||1
1636490040000|2021-11-09 20:34:00|||||||||3
1636490050000|2021-11-09 20:34:10|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|0
1636490060000|2021-11-09 20:34:20|||||||||1
1636490080000|2021-11-09 20:34:40|||||||||1
1636490120000|2021-11-09 20:35:20|||||||||1
1636490130000|2021-11-09 20:35:30|17247.3|17245.8|17248.3|17246.8|17248.6|17246.8|17246.9|17245.4|95
1636490150000|2021-11-09 20:35:50|||||||||2
1636490180000|2021-11-09 20:36:20|||||||||4
1636490200000|2021-11-09 20:36:40|||||||||2
1636490210000|2021-11-09 20:36:50|||||||||6
1636490240000|2021-11-09 20:37:20|||||||||1
1636490260000|2021-11-09 20:37:40|||||||||1
1636490270000|2021-11-09 20:37:50|||||||||1
1636490300000|2021-11-09 20:38:20|||||||||1
1636490310000|2021-11-09 20:38:30|||||||||1
1636490320000|2021-11-09 20:38:40|||||||||1
1636490330000|2021-11-09 20:38:50|17246.9|17245.4|17248.3|17246.8|17248.3|17246.8|17246.9|17245.4|36
1636490350000|2021-11-09 20:39:10|17247.3|17245.8|17248.3|17246.8|17248.3|17246.8|17246.9|17245.4|32
1636490380000|2021-11-09 20:39:40|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|50
1636490400000|2021-11-09 20:40:00|||||||||1
1636490410000|2021-11-09 20:40:10|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|8
1636490420000|2021-11-09 20:40:20|||||||||1
1636490430000|2021-11-09 20:40:30|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|6
1636490440000|2021-11-09 20:40:40|||||||||1
1636490450000|2021-11-09 20:40:50|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|2
1636490460000|2021-11-09 20:41:00|||||||||1
1636490480000|2021-11-09 20:41:20|||||||||1
1636490490000|2021-11-09 20:41:30|||||||||1
1636490500000|2021-11-09 20:41:40|||||||||1
1636490520000|2021-11-09 20:42:00|17246.9|17245.4|17247.3|17245.8|17247.3|17245.8|17246.9|17245.4|14
1636490530000|2021-11-09 20:42:10|17248.3|17245.4|17247.3|17245.8|17248.3|17245.8|17247.3|17245.4|4
1636490540000|2021-11-09 20:42:20|17248|17246.5|17248|17246.5|17248.3|17246.8|17248|17246.5|6
1636490550000|2021-11-09 20:42:30|17247.3|17245.8|17247.3|17245.8|17247.3|17245.8|17247.3|17245.8|0
1636490570000|2021-11-09 20:42:50|||||||||1
1636490600000|2021-11-09 20:43:20|||||||||1
1636490620000|2021-11-09 20:43:40|17246.3|17244.8|17247.3|17245.8|17247.3|17245.8|17246.3|17244.8|5
1636490630000|2021-11-09 20:43:50|17246.3|17244.8|17247.3|17245.8|17247.3|17245.8|17246.3|17244.8|2
1636490640000|2021-11-09 20:44:00|17246.3|17244.8|17247.3|17245.8|17247.3|17245.8|17246.3|17244.8|5
1636490660000|2021-11-09 20:44:20|17246.6|17245.1|17246.3|17244.8|17247.3|17245.8|17246.3|17244.8|9
1636490680000|2021-11-09 20:44:40|17247|17245.5|17246.3|17244.8|17247.3|17245.8|17246.3|17244.8|5
1636490690000|2021-11-09 20:44:50|17247.3|17245.8|17247.3|17244.8|17247.3|17245.8|17246.3|17244.8|1
1636490700000|2021-11-09 20:45:00|17246.3|17245.8|17246.3|17244.8|17246.3|17245.8|17246.3|17244.8|2
1636490720000|2021-11-09 20:45:20|||||||||1
1636490730000|2021-11-09 20:45:30|17245.3|17243.8|17245.3|17243.8|17245.3|17243.8|17245.3|17243.8|4
1636490780000|2021-11-09 20:46:20|||||||||1
1636490790000|2021-11-09 20:46:30|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|58
1636490800000|2021-11-09 20:46:40|17245.3|17243.8|17245.3|17243.8|17245.3|17243.8|17245.3|17243.8|34
1636490830000|2021-11-09 20:47:10|||||||||3
1636490840000|2021-11-09 20:47:20|||||||||4
1636490860000|2021-11-09 20:47:40|||||||||1
1636490870000|2021-11-09 20:47:50|||||||||4
1636490880000|2021-11-09 20:48:00|||||||||2
1636490900000|2021-11-09 20:48:20|||||||||1
1636490910000|2021-11-09 20:48:30|||||||||2
1636490920000|2021-11-09 20:48:40|||||||||1
1636490930000|2021-11-09 20:48:50|17246.3|17244.8|17246.3|17244.8|17246.3|17244.8|17246.3|17244.8|45
1636490940000|2021-11-09 20:49:00|||||||||1
1636490960000|2021-11-09 20:49:20|||||||||1
1636490980000|2021-11-09 20:49:40|17246.6|17245.1|17247.3|17245.8|17247.3|17245.8|17246.6|17245.1|16
1636490990000|2021-11-09 20:49:50|||||||||3
1636491000000|2021-11-09 20:50:00|17246.3|17244.8|17247.3|17244.8|17247.3|17244.8|17246.3|17244.8|15
1636491010000|2021-11-09 20:50:10|17246.9|17245.4|17247.3|17244.8|17247.3|17245.8|17246.9|17244.8|0
1636491020000|2021-11-09 20:50:20|17246.9|17245.4|17247.3|17245.8|17247.3|17245.8|17246.9|17245.4|0
1636491030000|2021-11-09 20:50:30|||||||||1
1636491040000|2021-11-09 20:50:40|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|17248.3|17245.8|4
1636491050000|2021-11-09 20:50:50|17247.6|17245.8|17248.3|17245.8|17248.3|17246.8|17247.3|17245.8|4
1636491060000|2021-11-09 20:51:00|17247.6|17246.1|17247.3|17245.8|17247.6|17246.1|17247.3|17245.8|0
1636491080000|2021-11-09 20:51:20|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|14
1636491100000|2021-11-09 20:51:40|17247.6|17246.1|17248.3|17246.8|17248.3|17246.8|17247.6|17246.1|22
1636491110000|2021-11-09 20:51:50|17248.6|17247.1|17248.9|17247.4|17248.9|17247.4|17248.6|17247.1|133
1636491120000|2021-11-09 20:52:00|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|98
1636491140000|2021-11-09 20:52:20|||||||||1
1636491160000|2021-11-09 20:52:40|||||||||1
1636491170000|2021-11-09 20:52:50|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|38
1636491200000|2021-11-09 20:53:20|||||||||2
1636491210000|2021-11-09 20:53:30|||||||||28
1636491220000|2021-11-09 20:53:40|||||||||1
1636491230000|2021-11-09 20:53:50|||||||||3
1636491240000|2021-11-09 20:54:00|||||||||20
1636491250000|2021-11-09 20:54:10|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|44
1636491270000|2021-11-09 20:54:30|17248.9|17247.4|17248.3|17246.8|17248.9|17247.4|17248.3|17246.8|34
1636491280000|2021-11-09 20:54:40|||||||||33
1636491300000|2021-11-09 20:55:00|||||||||14
1636491320000|2021-11-09 20:55:20|17248.6|17246.1|17248.3|17245.8|17248.6|17246.8|17247.9|17245.8|3
1636491330000|2021-11-09 20:55:30|17247.3||17247.3||17247.3||17247.3||5
1636491340000|2021-11-09 20:55:40|||||||||3
1636491350000|2021-11-09 20:55:50||17244.8||17244.8||17244.8||17244.8|1
1636491360000|2021-11-09 20:56:00|17246.9|17244.4|17248.3|17246.8|17248.3|17246.8|17246.3|17244.4|76
1636491370000|2021-11-09 20:56:10|||||||||14
1636491390000|2021-11-09 20:56:30|||||||||3
1636491400000|2021-11-09 20:56:40|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|48
1636491420000|2021-11-09 20:57:00|||||||||1
1636491440000|2021-11-09 20:57:20|||||||||1
1636491450000|2021-11-09 20:57:30|17249.3|17247.8|17250.3|17248.8|17250.3|17248.8|17249.3|17247.8|2
1636491460000|2021-11-09 20:57:40|17249.6|17247.8|17250.3|17247.8|17250.3|17248.1|17249.6|17247.8|15
1636491470000|2021-11-09 20:57:50|17249.9|17248.4|17250.3|17248.8|17250.3|17248.8|17249.9|17248.4|3
1636491480000|2021-11-09 20:58:00|17250.6|17249.1|17251.3|17248.8|17251.3|17249.1|17250.6|17248.8|62
1636491490000|2021-11-09 20:58:10|17250.9|17249.4|17251.3|17248.8|17251.6|17249.4|17250.9|17248.8|0
1636491500000|2021-11-09 20:58:20||17249.8||17249.8||17249.8||17249.8|0
1636491510000|2021-11-09 20:58:30|17250.3|17248.8|17250.3|17247.8|17250.6|17248.8|17250.3|17247.8|42
1636491520000|2021-11-09 20:58:40|||||||||1
1636491530000|2021-11-09 20:58:50||17248.8||17248.8||17248.8||17248.8|60
1636491540000|2021-11-09 20:59:00|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|7
1636491560000|2021-11-09 20:59:20|||||||||4
1636491570000|2021-11-09 20:59:30|17250.3|17248.8|17250.3|17247.8|17250.6|17248.8|17250.3|17247.8|61
1636491580000|2021-11-09 20:59:40|17249.6|17248.1|17249.3|17247.8|17249.6|17248.1|17249.3|17247.8|4
1636491590000|2021-11-09 20:59:50|17250.3|17248.8|17250.3|17248.8|17250.6|17248.8|17249.9|17248.1|13
1636527900000|2021-11-10 07:05:00|17238.7|17237.2|17239.7|17238.2|17239.7|17238.2|17238.7|17237.2|44
1636527910000|2021-11-10 07:05:10|17242.5|17241|17241.7|17240.2|17242.5|17241|17241.7|17240.2|125
1636527920000|2021-11-10 07:05:20|||||||||6
1636527930000|2021-11-10 07:05:30|||||||||19
1636527940000|2021-11-10 07:05:40|||||||||18
1636527950000|2021-11-10 07:05:50|||||||||13
1636527960000|2021-11-10 07:06:00|||||||||55
1636527970000|2021-11-10 07:06:10|17241|17239.2|17240.7|17239.2|17241|17239.5|17240.7|17239.2|112
1636527980000|2021-11-10 07:06:20|||||||||9
1636527990000|2021-11-10 07:06:30||17238.2||17238.2||17238.2||17238.2|52
1636528000000|2021-11-10 07:06:40|17239.7|17239.2|17240.7|17239.2|17240.7|17239.2|17239.7|17239.2|4
1636528010000|2021-11-10 07:06:50|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|14
1636528020000|2021-11-10 07:07:00|17238.7|17237.2|17238|17236.5|17238.7|17237.2|17237.7|17236.2|58
1636528030000|2021-11-10 07:07:10|||||||||8
1636528040000|2021-11-10 07:07:20|||||||||20
1636528050000|2021-11-10 07:07:30|17236.7|17235.2|17235.7|17234.2|17236.7|17235.2|17235.7|17234.2|140
1636528060000|2021-11-10 07:07:40|17235.4|17233.9|17232.7|17231.2|17235.4|17233.9|17232.7|17231.2|115
1636528070000|2021-11-10 07:07:50|17233.4|17231.9|17233.7|17232.2|17234.7|17233.2|17233.4|17231.9|104
1636528080000|2021-11-10 07:08:00|17234.4|17232.9|17233.7|17232.2|17234.4|17232.9|17233.7|17232.2|59
1636528090000|2021-11-10 07:08:10|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|8
1636528100000|2021-11-10 07:08:20|17234|17232.5|17231.7|17230.2|17234|17232.5|17231.7|17230.2|87
1636528110000|2021-11-10 07:08:30|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|41
1636528120000|2021-11-10 07:08:40|17232.4|17230.9|17231.7|17230.2|17232.4|17230.9|17231.7|17230.2|161
1636528130000|2021-11-10 07:08:50|17232.4|17230.9|17232.7|17231.2|17232.7|17231.2|17232.4|17230.9|34
1636528140000|2021-11-10 07:09:00|||||||||9
1636528150000|2021-11-10 07:09:10|||||||||22
1636528160000|2021-11-10 07:09:20|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|13
1636528170000|2021-11-10 07:09:30|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17230.2|57
1636528180000|2021-11-10 07:09:40|||||||||62
1636528190000|2021-11-10 07:09:50|||||||||42
1636528200000|2021-11-10 07:10:00||17230.2||17231.2||17231.2||17230.2|8
1636528210000|2021-11-10 07:10:10|17232.4|17229.9|17231.7|17230.2|17232.4|17230.2|17231.7|17229.9|74
1636528220000|2021-11-10 07:10:20|17230.7|17229.2|17232.2|17229.7|17232.2|17230.2|17230.7|17228.9|49
1636528230000|2021-11-10 07:10:30|17231.7|17229.2|17230.7|17229.2|17231.7|17229.9|17230.7|17229.2|25
1636528240000|2021-11-10 07:10:40|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|29
1636528250000|2021-11-10 07:10:50|17230.7|17229.2|17229.7|17228.2|17230.7|17229.2|17229.7|17228.2|269
1636528260000|2021-11-10 07:11:00|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|24
1636528270000|2021-11-10 07:11:10|||||||||2
1636528280000|2021-11-10 07:11:20|||||||||2
1636528290000|2021-11-10 07:11:30|17231|17229.5|17230.7|17229.2|17231|17229.5|17230.7|17229.2|174
1636528300000|2021-11-10 07:11:40|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|75
1636528310000|2021-11-10 07:11:50|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|33
1636528320000|2021-11-10 07:12:00|||||||||12
1636528330000|2021-11-10 07:12:10|17229.7|17228.2|17228.7|17227.2|17229.7|17228.2|17228.7|17227.2|56
1636528340000|2021-11-10 07:12:20|17229.7|17228.2|17230.7|17229.2|17230.7|17229.2|17229.7|17227.9|50
1636528360000|2021-11-10 07:12:40|17231.7|17230.2|17229.7|17228.2|17231.7|17230.2|17229.7|17228.2|215
1636528370000|2021-11-10 07:12:50|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|18
1636528380000|2021-11-10 07:13:00|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|14
1636528400000|2021-11-10 07:13:20|17228.7|17227.2|17229.4|17227.9|17229.7|17228.2|17228.7|17227.2|52
1636528410000|2021-11-10 07:13:30|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|41
1636528420000|2021-11-10 07:13:40|||||||||2
1636528430000|2021-11-10 07:13:50|17228.7|17227.2|17229.7|17228.2|17229.7|17228.2|17228.7|17227.2|14
1636528440000|2021-11-10 07:14:00|17230.7|17229.2|17229.7|17228.2|17230.7|17229.2|17229.7|17228.2|76
1636528450000|2021-11-10 07:14:10|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|6
1636528460000|2021-11-10 07:14:20|17230.4|17228.9|17229.7|17228.2|17230.7|17229.2|17229.7|17228.2|6
1636528470000|2021-11-10 07:14:30|17228.7|17227.2|17229.7|17228.2|17229.7|17228.2|17228.7|17227.2|71
1636528480000|2021-11-10 07:14:40|||||||||11
1636528490000|2021-11-10 07:14:50|17228.7|17227.2|17229.7|17228.2|17230.1|17228.2|17228.7|17227.2|42
1636528500000|2021-11-10 07:15:00|17229|17227.5|17228.7|17227.2|17229.7|17228.2|17228.7|17227.2|85
1636528510000|2021-11-10 07:15:10|17229.4|17227.9|17229.7|17228.2|17229.7|17228.2|17229.4|17227.9|25
1636528520000|2021-11-10 07:15:20|||||||||5
1636528530000|2021-11-10 07:15:30|||||||||5
1636528540000|2021-11-10 07:15:40|||||||||1
1636528550000|2021-11-10 07:15:50|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|27
1636528560000|2021-11-10 07:16:00|17231.7|17230.2|17232.7|17231.2|17232.7|17231.2|17231.7|17230.2|78
1636528570000|2021-11-10 07:16:10|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|52
1636528580000|2021-11-10 07:16:20|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|37
1636528590000|2021-11-10 07:16:30||17230.2||17230.2||17230.2||17230.2|34
1636528600000|2021-11-10 07:16:40|17232.1|17230.6|17231.7|17230.2|17232.7|17231.2|17231.7|17230.2|22
1636528610000|2021-11-10 07:16:50|17231|17229.5|17231.7|17230.2|17231.7|17230.2|17230.7|17229.2|5
1636528620000|2021-11-10 07:17:00|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17229.7|17228.2|53
1636528630000|2021-11-10 07:17:10|17230.4|17228.9|17229.7|17228.2|17230.4|17228.9|17229.7|17228.2|1
1636528640000|2021-11-10 07:17:20|17228.7|17227.2|17227.7|17226.2|17228.7|17227.2|17227.7|17226.2|128
1636528650000|2021-11-10 07:17:30|||||||||7
1636528660000|2021-11-10 07:17:40|||||||||8
1636528670000|2021-11-10 07:17:50|||||||||10
1636528680000|2021-11-10 07:18:00|||||||||45
1636528690000|2021-11-10 07:18:10|17227.1|17225.2|17227.7|17226.2|17227.7|17226.2|17227.1|17225.2|29
1636528700000|2021-11-10 07:18:20|||||||||1
1636528710000|2021-11-10 07:18:30|||||||||10
1636528720000|2021-11-10 07:18:40|||||||||1
1636528730000|2021-11-10 07:18:50|||||||||1
1636528740000|2021-11-10 07:19:00|||||||||2
1636528750000|2021-11-10 07:19:10|||||||||4
1636528760000|2021-11-10 07:19:20|||||||||3
1636528770000|2021-11-10 07:19:30|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|24
1636528780000|2021-11-10 07:19:40|||||||||30
1636528790000|2021-11-10 07:19:50|17227|17225.5|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|75
1636528800000|2021-11-10 07:20:00|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|4
1636528810000|2021-11-10 07:20:10|17226.7|17225.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|61
1636528820000|2021-11-10 07:20:20|17227|17225.5|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|20
1636528840000|2021-11-10 07:20:40|||||||||6
1636528850000|2021-11-10 07:20:50|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|63
1636528860000|2021-11-10 07:21:00|17227|17225.5|17227.7|17226.2|17229.1|17227.2|17227|17225.2|183
1636528870000|2021-11-10 07:21:10|17228.4|17226.9|17227.7|17226.2|17228.7|17227.2|17227.7|17226.2|7
1636528880000|2021-11-10 07:21:20|17228.7|17226.9|17228.7|17227.2|17228.7|17227.2|17228.4|17226.9|21
1636528890000|2021-11-10 07:21:30|17229.7|17226.2|17227.7|17226.2|17229.7|17226.2|17227.7|17226.2|51
1636528900000|2021-11-10 07:21:40|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|60
1636528910000|2021-11-10 07:21:50|||||||||6
1636528920000|2021-11-10 07:22:00|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17224.7|17223.2|248
1636528930000|2021-11-10 07:22:10|||||||||5
1636528940000|2021-11-10 07:22:20|17224.7|17223.2|17225.7|17224.2|17226.1|17224.2|17224.7|17223.2|46
1636528950000|2021-11-10 07:22:30|17225|17223.5|17225.7|17224.2|17225.7|17224.2|17224.7|17223.2|245
1636528960000|2021-11-10 07:22:40|17224.7|17223.2|17224.7|17223.2|17225.7|17224.2|17224.7|17223.2|46
1636528970000|2021-11-10 07:22:50|||||||||54
1636528980000|2021-11-10 07:23:00|||||||||1
1636528990000|2021-11-10 07:23:10|||||||||1
1636529000000|2021-11-10 07:23:20|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|24
1636529010000|2021-11-10 07:23:30|||||||||1
1636529020000|2021-11-10 07:23:40|17226|17224.5|17227.7|17226.2|17228.7|17226.2|17226|17224.5|266
1636529030000|2021-11-10 07:23:50|17227|17225.5|17227.7|17226.2|17227.7|17226.2|17227|17225.5|7
1636529040000|2021-11-10 07:24:00|17226.7|17225.2|17225.7|17224.2|17226.7|17225.2|17225.7|17224.2|83
1636529050000|2021-11-10 07:24:10|17224.7|17223.2|17225.7|17224.2|17225.7|17224.2|17224.7|17223.2|26
1636529060000|2021-11-10 07:24:20|17224.7|17223.2|17225.7|17224.2|17226.1|17224.2|17224.7|17223.2|24
1636529070000|2021-11-10 07:24:30|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|54
1636529080000|2021-11-10 07:24:40|17225.7|17224.2|17226.7|17225.2|17226.7|17225.2|17225.7|17224.2|35
1636529100000|2021-11-10 07:25:00|17225.7|17224.2|17226.7|17225.2|17226.7|17225.2|17225.7|17224.2|13
1636529110000|2021-11-10 07:25:10|17225.7|17224.2|17226.7|17225.2|17226.7|17225.2|17225.7|17224.2|19
1636529120000|2021-11-10 07:25:20|||||||||108
1636529130000|2021-11-10 07:25:30|||||||||19
1636529140000|2021-11-10 07:25:40||17224.2||17224.2||17224.2||17224.2|12
1636529150000|2021-11-10 07:25:50||17225.2||17224.2||17225.2||17224.2|17
1636529160000|2021-11-10 07:26:00|17226.4|17225.2|17226.7|17224.2|17227.1|17225.2|17226.4|17224.2|16
1636529170000|2021-11-10 07:26:10||17225.2||17225.2||17225.2||17224.2|3
1636529180000|2021-11-10 07:26:20|17225.7|17224.2|17226.7|17225.2|17226.7|17225.2|17225.7|17224.2|62
1636529190000|2021-11-10 07:26:30|17227.4|17225.9|17225.7|17224.2|17227.7|17226.2|17225.7|17224.2|81
1636529200000|2021-11-10 07:26:40|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|13
1636529210000|2021-11-10 07:26:50|||||||||10
1636529220000|2021-11-10 07:27:00|||||||||1
1636529240000|2021-11-10 07:27:20|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|8
1636529250000|2021-11-10 07:27:30|||||||||4
1636529260000|2021-11-10 07:27:40|||||||||55
1636529270000|2021-11-10 07:27:50|17224.7|17223.2|17225.7|17224.2|17225.7|17224.2|17224.7|17223.2|51
1636529280000|2021-11-10 07:28:00|17226.7|17225.2|17226.7|17225.2|17227.1|17225.2|17225.7|17224.2|145
1636529290000|2021-11-10 07:28:10|17225.7|17224.2|17225.7|17224.2|17226.4|17224.9|17225.7|17224.2|64
1636529300000|2021-11-10 07:28:20|||||||||72
1636529310000|2021-11-10 07:28:30|17226.4|17224.9|17226.7|17225.2|17227.4|17225.9|17226.4|17224.9|340
1636529320000|2021-11-10 07:28:40|17227|17225.5|17227.7|17226.2|17227.7|17226.2|17227|17225.5|44
1636529330000|2021-11-10 07:28:50|17226.7|17225.2|17226.7|17225.2|17227.7|17225.2|17226.7|17225.2|93
1636529340000|2021-11-10 07:29:00|17227|17225.5|17226.7|17225.2|17227|17225.5|17226.7|17225.2|60
1636529350000|2021-11-10 07:29:10|||||||||11
1636529360000|2021-11-10 07:29:20|17227.1|17225.6|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|137
1636529370000|2021-11-10 07:29:30|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|28
1636529380000|2021-11-10 07:29:40|17227|17225.5|17227.7|17226.2|17227.7|17226.2|17227|17225.5|257
1636529390000|2021-11-10 07:29:50|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17225.7|17224.2|136
1636529400000|2021-11-10 07:30:00|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|83
1636529410000|2021-11-10 07:30:10|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|13
1636529420000|2021-11-10 07:30:20|||||||||30
1636529430000|2021-11-10 07:30:30|||||||||2
1636529440000|2021-11-10 07:30:40|17229.7|17228.2|17229.7|17228.2|17230.7|17229.2|17229.7|17228.2|80
1636529450000|2021-11-10 07:30:50|||||||||17
1636529460000|2021-11-10 07:31:00||17227.2||17228.2||17228.2||17227.2|73
1636529470000|2021-11-10 07:31:10|||||||||38
1636529480000|2021-11-10 07:31:20|||||||||18
1636529490000|2021-11-10 07:31:30|17230|17228.5|17230.7|17229.2|17230.7|17229.2|17230|17228.5|28
1636529500000|2021-11-10 07:31:40|17231.7|17230.2|17231.1|17229.6|17231.7|17230.2|17231.1|17229.2|15
1636529510000|2021-11-10 07:31:50|17230.7|17229.2|17231.7|17230.2|17231.7|17230.2|17230.7|17229.2|8
1636529520000|2021-11-10 07:32:00|17230.7|17229.2|17230.7|17229.2|17230.7|17230.2|17230.7|17229.2|4
1636529540000|2021-11-10 07:32:20|17230|17228.5|17230.7|17229.2|17230.7|17229.2|17230|17228.5|58
1636529550000|2021-11-10 07:32:30|17231.7||17231.7||17231.7||17231.7||9
1636529560000|2021-11-10 07:32:40||17230.2||17230.2||17230.2||17230.2|2
1636529570000|2021-11-10 07:32:50|17231|17229.5|17231.7|17230.2|17231.7|17230.2|17230.7|17229.2|125
1636529580000|2021-11-10 07:33:00|||||||||156
1636529590000|2021-11-10 07:33:10|17231.4|17229.9|17230.7|17229.2|17231.7|17230.2|17230.7|17229.2|52
1636529600000|2021-11-10 07:33:20|17231.7|17230.2|17230.7|17228.2|17231.7|17230.2|17230.7|17228.2|23
1636529610000|2021-11-10 07:33:30|17230.4|17228.9|17230.7|17229.2|17231.7|17230.2|17230.4|17228.9|11
1636529630000|2021-11-10 07:33:50|||||||||1
1636529640000|2021-11-10 07:34:00|17231.7|17230.2|17230.7|17229.2|17231.7|17230.2|17230.7|17229.2|39
1636529650000|2021-11-10 07:34:10|17231.4|17229.9|17230.7|17229.2|17231.7|17230.2|17230.7|17229.2|69
1636529660000|2021-11-10 07:34:20|17231.7|17230.2|17231.7|17229.2|17231.7|17230.2|17230.7|17229.2|7
1636529670000|2021-11-10 07:34:30|17230.7|17230.2|17229.7|17228.2|17230.7|17230.2|17229.7|17228.2|79
1636529680000|2021-11-10 07:34:40|17230.7|17229.2|17229.7|17228.2|17230.7|17229.2|17229.7|17228.2|43
1636529690000|2021-11-10 07:34:50|17229|17227.5|17228.7|17227.2|17229.7|17228.2|17228.7|17227.2|67
1636529700000|2021-11-10 07:35:00|17227.7|17226.2|17228.7|17227.2|17228.7|17227.2|17227.7|17226.2|26
1636529710000|2021-11-10 07:35:10|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|8
1636529720000|2021-11-10 07:35:20|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17227.7|17226.2|162
1636529730000|2021-11-10 07:35:30|17228|17226.5|17228.7|17227.2|17228.7|17227.2|17228|17226.5|104
1636529740000|2021-11-10 07:35:40|17229.7|17228.2|17230.7|17229.2|17230.7|17229.2|17229.7|17228.2|109
1636529760000|2021-11-10 07:36:00|||||||||3
1636529770000|2021-11-10 07:36:10|||||||||25
1636529780000|2021-11-10 07:36:20|17231.4|17229.9|17230.7|17229.2|17231.7|17230.2|17230.7|17229.2|52
1636529790000|2021-11-10 07:36:30|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|14
1636529800000|2021-11-10 07:36:40|||||||||12
1636529810000|2021-11-10 07:36:50|||||||||3
1636529820000|2021-11-10 07:37:00|||||||||1
1636529830000|2021-11-10 07:37:10|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|5
1636529840000|2021-11-10 07:37:20|||||||||13
1636529850000|2021-11-10 07:37:30|||||||||23
1636529860000|2021-11-10 07:37:40|17231.7|17230.2|17232.7|17230.2|17232.7|17231.2|17231.7|17230.2|62
1636529870000|2021-11-10 07:37:50|17232.4|17231.2|17232.7|17231.2|17232.7|17231.2|17231.7|17230.2|88
1636529880000|2021-11-10 07:38:00|17232.4|17230.9|17231.7|17230.2|17232.4|17230.9|17231.7|17230.2|4
1636529890000|2021-11-10 07:38:10|17232.7|17231.2|17230.7|17229.2|17232.7|17231.2|17230.7|17229.2|58
1636529910000|2021-11-10 07:38:30|17229.7|17228.2|17230.7|17229.2|17230.7|17229.2|17229.7|17228.2|39
1636529930000|2021-11-10 07:38:50|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|7
1636529940000|2021-11-10 07:39:00|17229|17227.5|17227.7|17226.2|17229|17227.5|17227.7|17226.2|186
1636529950000|2021-11-10 07:39:10|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|35
1636529960000|2021-11-10 07:39:20|17228|17226.5|17227.7|17226.2|17228|17226.5|17227.7|17226.2|12
1636529970000|2021-11-10 07:39:30|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17227.7|17226.2|31
1636529980000|2021-11-10 07:39:40|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|39
1636529990000|2021-11-10 07:39:50|17228.4|17226.9|17227.7|17226.2|17228.7|17227.2|17227.7|17226.2|34
1636530000000|2021-11-10 07:40:00|17228.4|17226.9|17228.7|17227.2|17228.7|17227.2|17228.4|17226.9|56
1636530010000|2021-11-10 07:40:10|||||||||20
1636530020000|2021-11-10 07:40:20|17229.4|17226.9|17231.7|17230.2|17231.7|17230.2|17228.7|17226.9|124
1636530030000|2021-11-10 07:40:30|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|16
1636530040000|2021-11-10 07:40:40|17231.1|17229.6|17232.1|17229.6|17232.1|17230.2|17230.7|17229.2|72
1636530050000|2021-11-10 07:40:50|17231.7|17229.2|17231.7|17230.2|17232.1|17230.2|17231.7|17229.2|32
1636530060000|2021-11-10 07:41:00|17231.4|17229.9|17231.7|17230.2|17231.7|17230.2|17229.7|17228.2|92
1636530070000|2021-11-10 07:41:10|17231|17229.5|17229.7|17228.2|17231|17229.5|17229.7|17228.2|115
1636530080000|2021-11-10 07:41:20|||||||||38
1636530090000|2021-11-10 07:41:30|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|8
1636530100000|2021-11-10 07:41:40|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17230.7|17229.2|72
1636530110000|2021-11-10 07:41:50|||||||||9
1636530120000|2021-11-10 07:42:00|17232.4|17230.9|17231.7|17230.2|17232.4|17230.9|17231.7|17230.2|15
1636530140000|2021-11-10 07:42:20|17232.4|17230.9|17229.7|17228.2|17232.4|17230.9|17229.7|17228.2|66
1636530150000|2021-11-10 07:42:30|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|28
1636530170000|2021-11-10 07:42:50|||||||||28
1636530180000|2021-11-10 07:43:00|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|10
1636530200000|2021-11-10 07:43:20|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|8
1636530210000|2021-11-10 07:43:30|||||||||35
1636530220000|2021-11-10 07:43:40|||||||||46
1636530230000|2021-11-10 07:43:50|||||||||14
1636530240000|2021-11-10 07:44:00|||||||||22
1636530250000|2021-11-10 07:44:10|||||||||45
1636530260000|2021-11-10 07:44:20|17228|17226.5|17226.7|17225.2|17228|17226.5|17226.7|17225.2|109
1636530270000|2021-11-10 07:44:30||17224.2||17224.2||17224.2||17224.2|125
1636530280000|2021-11-10 07:44:40|17226.4|17224.9|17226.7|17225.2|17226.7|17225.2|17226.4|17224.9|3
1636530290000|2021-11-10 07:44:50|17224.7|17223.2|17225.7|17224.2|17225.7|17224.2|17224.7|17223.2|137
1636530300000|2021-11-10 07:45:00|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17225.7|17224.2|45
1636530310000|2021-11-10 07:45:10|||||||||27
1636530320000|2021-11-10 07:45:20|17226.4|17224.9|17226.4|17224.9|17227.1|17225.2|17225.7|17224.2|337
1636530330000|2021-11-10 07:45:30|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|34
1636530340000|2021-11-10 07:45:40|17227.7|17226.2|17228.7|17227.2|17228.7|17227.2|17227.7|17226.2|87
1636530360000|2021-11-10 07:46:00|17229.7|17228.2|17228.7|17227.2|17229.7|17228.2|17228.7|17227.2|95
1636530370000|2021-11-10 07:46:10|17229.7||17228.7||17229.7||17228.7||32
1636530380000|2021-11-10 07:46:20|||||||||1
1636530390000|2021-11-10 07:46:30|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|95
1636530400000|2021-11-10 07:46:40|||||||||2
1636530420000|2021-11-10 07:47:00|||||||||1
1636530430000|2021-11-10 07:47:10|17226.7|17225.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|103
1636530440000|2021-11-10 07:47:20|17226.7|17225.2|17226.7|17225.2|17227.1|17225.6|17226.7|17225.2|94
1636530450000|2021-11-10 07:47:30|||||||||4
1636530460000|2021-11-10 07:47:40|||||||||8
1636530470000|2021-11-10 07:47:50|||||||||6
1636530480000|2021-11-10 07:48:00|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|3
1636530490000|2021-11-10 07:48:10|||||||||13
1636530500000|2021-11-10 07:48:20|17226.1|17224.6|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|159
1636530510000|2021-11-10 07:48:30|17226.1|17224.6|17228.8|17227.3|17228.8|17227.3|17226.1|17224.6|21
1636530520000|2021-11-10 07:48:40|17228.4|17226.9|17228.8|17227.3|17228.8|17227.3|17227.8|17226.3|30
1636530530000|2021-11-10 07:48:50|||||||||5
1636530540000|2021-11-10 07:49:00|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|32
1636530560000|2021-11-10 07:49:20|17227.1|17225.6|17226.8|17225.3|17227.1|17225.6|17226.8|17225.3|15
1636530570000|2021-11-10 07:49:30|17226.4|17224.9|17226.8|17225.3|17226.8|17225.3|17226.4|17224.9|139
1636530590000|2021-11-10 07:49:50|17227.1|17225.6|17225.8|17224.3|17227.8|17226.3|17225.4|17222.9|153
1636530600000|2021-11-10 07:50:00|17226.1|17224.6|17227.8|17226.3|17227.8|17226.3|17226.1|17224.6|42
1636530610000|2021-11-10 07:50:10|17226.8|17225.3|17225.8|17224.3|17227.8|17226.3|17224.8|17223.3|195
1636530620000|2021-11-10 07:50:20|17224.7|17223.2|17224.8|17223.3|17224.8|17223.3|17224.7|17223.2|50
1636530630000|2021-11-10 07:50:30|17225.8|17224.3|17224.8|17223.3|17225.8|17224.3|17224.8|17223.3|97
1636530640000|2021-11-10 07:50:40|17225.8|17224.3|17224.8|17222.3|17225.8|17224.3|17224.8|17222.3|148
1636530650000|2021-11-10 07:50:50|17224.1|17223.3|17224.8|17223.3|17224.8|17223.3|17224.1|17222.3|186
1636530660000|2021-11-10 07:51:00|||||||||2
1636530670000|2021-11-10 07:51:10|||||||||5
1636530680000|2021-11-10 07:51:20|||||||||11
1636530690000|2021-11-10 07:51:30|||||||||10
1636530700000|2021-11-10 07:51:40|||||||||6
1636530710000|2021-11-10 07:51:50|||||||||9
1636530720000|2021-11-10 07:52:00|17221.8|17220.3|17223.8|17222.3|17223.8|17222.3|17221.8|17220.3|794
1636530730000|2021-11-10 07:52:10|||||||||58
1636530740000|2021-11-10 07:52:20|||||||||3
1636530750000|2021-11-10 07:52:30|17224.5|17223|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|136
1636530760000|2021-11-10 07:52:40|17223.8|17222.3|17223.8|17222.3|17224.8|17223.3|17222.8|17221.3|318
1636530770000|2021-11-10 07:52:50|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|50
1636530780000|2021-11-10 07:53:00|17223.8|17222.3|17222.8|17221.3|17224.8|17223.3|17222.8|17221.3|89
1636530790000|2021-11-10 07:53:10|||||||||1
1636530800000|2021-11-10 07:53:20|17222.5|17221|17221.8|17220.3|17222.5|17221|17221.8|17220.3|112
1636530810000|2021-11-10 07:53:30|17222.5|17221|17222.8|17221.3|17222.8|17221.3|17222.5|17221|50
1636530830000|2021-11-10 07:53:50|17222.1|17220.6|17222.8|17221.3|17222.8|17221.3|17221.8|17220.3|228
1636530840000|2021-11-10 07:54:00|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|12
1636530850000|2021-11-10 07:54:10|17225.8|17224.3|17224.8|17223.3|17225.8|17224.3|17224.8|17223.3|105
1636530860000|2021-11-10 07:54:20|17225.8|17224.3|17223.8|17222.3|17225.8|17224.3|17223.8|17222.3|91
1636530870000|2021-11-10 07:54:30|17223.1|17221.6|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|83
1636530880000|2021-11-10 07:54:40|17222.8|17221.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|7
1636530890000|2021-11-10 07:54:50|17223.1|17221.3|17222.8|17221.3|17223.8|17221.6|17222.8|17221.3|5
1636530900000|2021-11-10 07:55:00|||||||||25
1636530910000|2021-11-10 07:55:10|||||||||5
1636530920000|2021-11-10 07:55:20|||||||||1
1636530930000|2021-11-10 07:55:30|17222.1|17220.6|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|28
1636530940000|2021-11-10 07:55:40|17222.8|17221.3|17221.8|17220.3|17223.1|17221.3|17221.8|17220.3|218
1636530950000|2021-11-10 07:55:50|||||||||254
1636530970000|2021-11-10 07:56:10|17222.5|17221|17222.8|17221.3|17222.8|17221.3|17222.5|17221|116
1636530980000|2021-11-10 07:56:20|||||||||1
1636530990000|2021-11-10 07:56:30|17223.8|17222.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|230
1636531000000|2021-11-10 07:56:40|||||||||15
1636531020000|2021-11-10 07:57:00|17223.8|17222.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|148
1636531030000|2021-11-10 07:57:10|17222.1|17220.6|17221.8|17220.3|17222.1|17220.6|17221.8|17220.3|85
1636531040000|2021-11-10 07:57:20|||||||||9
1636531050000|2021-11-10 07:57:30|||||||||2
1636531060000|2021-11-10 07:57:40|||||||||253
1636531070000|2021-11-10 07:57:50|||||||||74
1636531080000|2021-11-10 07:58:00|||||||||2
1636531090000|2021-11-10 07:58:10|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17218.8|17217.3|521
1636531100000|2021-11-10 07:58:20|17219.1|17217.6|17218.8|17217.3|17219.8|17218.3|17218.8|17217.3|170
1636531110000|2021-11-10 07:58:30|17219.4|17217.9|17217.1|17215.6|17219.8|17218.3|17216.1|17214.6|235
1636531120000|2021-11-10 07:58:40|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|4
1636531130000|2021-11-10 07:58:50|||||||||191
1636531140000|2021-11-10 07:59:00|||||||||6
1636531150000|2021-11-10 07:59:10|||||||||1
1636531160000|2021-11-10 07:59:20|17219.1|17217.6|17219.1|17217.6|17220.1|17218.6|17218.1|17216.6|367
1636531170000|2021-11-10 07:59:30|17220.1|17218.6|17220.1|17218.6|17221.1|17219.6|17219.1|17217.6|141
1636531180000|2021-11-10 07:59:40|17220.8|17219.3|17220.1|17218.6|17221.4|17219.6|17220.1|17218.6|202
1636531190000|2021-11-10 07:59:50|||||||||49
1636531200000|2021-11-10 08:00:00|17221.1|17219.6|17221.4|17219.9|17223.4|17221.9|17221.1|17219.6|415
1636531210000|2021-11-10 08:00:10|17222.4|17220.6|17224.5|17223|17224.5|17223|17221.4|17219.9|143
1636531220000|2021-11-10 08:00:20|17224.8|17223.3|17225.5|17224|17225.5|17224|17224.5|17223|104
1636531230000|2021-11-10 08:00:30|17224.5|17223|17226.5|17225|17226.5|17225|17224.5|17223|58
1636531240000|2021-11-10 08:00:40|17225.5|17224|17224.5|17223|17225.5|17224|17224.5|17223|95
1636531250000|2021-11-10 08:00:50|17225.5|17224|17224.5|17223|17225.5|17224|17224.5|17223|94
1636531260000|2021-11-10 08:01:00|17225.5|17223.3|17222.5|17221|17225.8|17223.3|17222.5|17221|80
1636531270000|2021-11-10 08:01:10|17223.5|17221.6|17224.5|17223|17224.5|17223|17223.1|17221.6|49
1636531280000|2021-11-10 08:01:20|17225.8|17223.3|17224.5|17223|17225.8|17224|17224.5|17223|113
1636531290000|2021-11-10 08:01:30|17225.8|17223.3|17226.5|17225|17226.8|17225|17224.5|17223|64
1636531300000|2021-11-10 08:01:40|17226.8|17224.3|17226.5|17225|17226.8|17225|17225.5|17224|98
1636531310000|2021-11-10 08:01:50|||||||||48
1636531320000|2021-11-10 08:02:00|17227.5|17226|17226.5|17225|17227.5|17226|17226.5|17225|77
1636531330000|2021-11-10 08:02:10|17225.5|17224|17225.5|17224|17225.5|17224|17225.5|17223|60
1636531340000|2021-11-10 08:02:20|17225.2|17223.7|17224.5|17223|17225.5|17224|17224.5|17223|462
1636531350000|2021-11-10 08:02:30|17225.5|17224|17225.5|17224|17225.5|17224|17224.5|17223|448
1636531360000|2021-11-10 08:02:40|||||||||34
1636531370000|2021-11-10 08:02:50|17226.5|17225|17227.5|17226|17227.5|17226|17226.5|17225|72
1636531380000|2021-11-10 08:03:00|17226.5|17225|17226.5|17225|17226.5|17225|17226.5|17225|44
1636531390000|2021-11-10 08:03:10|||||||||18
1636531400000|2021-11-10 08:03:20|||||||||25
1636531410000|2021-11-10 08:03:30|17226.8|17225.3|17227.5|17226|17228.5|17227|17226.8|17225.3|325
1636531420000|2021-11-10 08:03:40|17228.5|17227|17229.5|17228|17229.5|17228|17228.5|17226.6|233
1636531430000|2021-11-10 08:03:50|||||||||58
1636531440000|2021-11-10 08:04:00|17228.5|17227|17229.5|17228|17229.5|17228|17228.5|17227|166
1636531450000|2021-11-10 08:04:10|17230.5|17229|17231.5|17230|17232.5|17231|17230.5|17229|378
1636531460000|2021-11-10 08:04:20|17232.5||17232.5||17232.5||17232.5||62
1636531470000|2021-11-10 08:04:30|17232.1|17230.6|17231.5|17230|17232.5|17231|17231.5|17229.6|33
1636531480000|2021-11-10 08:04:40|17232.5|17231|17231.5|17230|17232.5|17231|17231.5|17230|241
1636531490000|2021-11-10 08:04:50|17232.5|17231|17232.5|17231|17233.5|17232|17232.5|17231|236
1636531500000|2021-11-10 08:05:00|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|306
1636531510000|2021-11-10 08:05:10|17230.5|17229|17231.5|17230|17231.5|17230|17230.5|17229|154
1636531520000|2021-11-10 08:05:20|17232.5|17231|17230.5|17229|17232.5|17231|17230.5|17229|200
1636531530000|2021-11-10 08:05:30|17231.2|17229.7|17230.5|17229|17231.2|17229.7|17230.5|17229|30
1636531540000|2021-11-10 08:05:40||17228||17228||17228||17228|52
1636531550000|2021-11-10 08:05:50|17230.1|17228.6|17230.5|17229|17230.5|17229|17229.5|17228|38
1636531560000|2021-11-10 08:06:00|||||||||26
1636531570000|2021-11-10 08:06:10|17230.1|17228.6|17229.5|17227|17230.1|17228.6|17228.8|17227|112
1636531580000|2021-11-10 08:06:20|17228.8|17227.3|17229.5|17228|17229.5|17228|17228.8|17227|2
1636531590000|2021-11-10 08:06:30|17228.5|17227|17229.5|17228|17229.5|17228|17228.5|17227|32
1636531600000|2021-11-10 08:06:40|||||||||52
1636531610000|2021-11-10 08:06:50|17230.5|17229|17229.5|17228|17230.5|17229|17228.5|17227|172
1636531620000|2021-11-10 08:07:00|17228.5|17227|17225.5|17224|17229.5|17228|17225.5|17224|258
1636531630000|2021-11-10 08:07:10|17224.5|17223|17226.5|17225|17226.5|17225|17224.5|17223|260
1636531640000|2021-11-10 08:07:20|17225.5|17224|17224.5|17223|17225.5|17224|17224.5|17223|75
1636531650000|2021-11-10 08:07:30|17226.5|17225|17228.5|17227|17228.5|17227|17226.5|17225|82
1636531660000|2021-11-10 08:07:40|17227.5|17226|17226.5|17225|17227.5|17226|17226.5|17225|150
1636531670000|2021-11-10 08:07:50|17225.5|17224|17225.5|17224|17225.5|17224|17225.5|17224|5
1636531680000|2021-11-10 08:08:00|17224.5|17223|17224.5|17223|17224.5|17223|17224.5|17223|33
1636531690000|2021-11-10 08:08:10|17224.8|17223.3|17226.5|17225|17226.5|17225|17224.8|17223.3|192
1636531700000|2021-11-10 08:08:20|17227.5|17226|17227.5|17226|17227.5|17226|17226.5|17225|39
1636531710000|2021-11-10 08:08:30|17228.5|17227|17227.5|17226|17228.5|17227|17227.5|17226|24
1636531720000|2021-11-10 08:08:40|17228.2|17226.7|17228.5|17227|17228.5|17227|17228.2|17226.7|134
1636531730000|2021-11-10 08:08:50|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|53
1636531740000|2021-11-10 08:09:00|||||||||31
1636531750000|2021-11-10 08:09:10|17227.8|17226.3|17230.5|17229|17230.5|17229|17227.8|17226.3|109
1636531760000|2021-11-10 08:09:20|17231.2|17229.7|17230.5|17229|17231.2|17229.7|17230.5|17229|98
1636531770000|2021-11-10 08:09:30|17229.5|17228|17230.1|17228.6|17230.5|17229|17229.5|17228|92
1636531780000|2021-11-10 08:09:40|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|74
1636531790000|2021-11-10 08:09:50|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17229.1|17227.6|71
1636531800000|2021-11-10 08:10:00|17229.1|17227.6|17228.1|17226.6|17229.1|17227.6|17228.1|17226.6|31
1636531810000|2021-11-10 08:10:10|17229.1|17227.6|17230.1|17228.6|17230.1|17228.6|17229.1|17227.6|93
1636531820000|2021-11-10 08:10:20|17231.1|17229.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.3|454
1636531830000|2021-11-10 08:10:30|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|195
1636531840000|2021-11-10 08:10:40|17231.8|17230.3|17231.1|17229.6|17232.5|17230.3|17231.1|17229.6|4
1636531850000|2021-11-10 08:10:50|17231.8|17230.3|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|11
1636531860000|2021-11-10 08:11:00|17234.1|17231.6|17233.1|17231.6|17234.1|17232.6|17233.1|17231.6|148
1636531870000|2021-11-10 08:11:10|17232.1|17230.6|17233.1|17231.6|17233.1|17231.6|17231.1|17229.6|206
1636531880000|2021-11-10 08:11:20|17235.1|17233.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|293
1636531890000|2021-11-10 08:11:30|17235.5|17233|17233.1|17231.6|17235.5|17233|17233.1|17231.6|64
1636531900000|2021-11-10 08:11:40|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|50
1636531910000|2021-11-10 08:11:50|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|144
1636531930000|2021-11-10 08:12:10|17232.1|17230.6|17234.1|17232.6|17234.1|17232.6|17232.1|17230.6|208
1636531940000|2021-11-10 08:12:20|17233.1|17231.6|17233.1|17231.6|17234.1|17232.6|17233.1|17231.6|132
1636531950000|2021-11-10 08:12:30|17232.1|17230.6|17232.1|17230.6|17233.1|17231.6|17232.1|17230.6|259
1636531960000|2021-11-10 08:12:40|||||||||1
1636531970000|2021-11-10 08:12:50|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|10
1636531980000|2021-11-10 08:13:00|17232.1|17230.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|142
1636531990000|2021-11-10 08:13:10|||||||||17
1636532000000|2021-11-10 08:13:20|17232.1|17230.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|23
1636532010000|2021-11-10 08:13:30|17232.1|17230.6|17234.1|17232.6|17234.5|17232.6|17232.1|17230.6|233
1636532020000|2021-11-10 08:13:40|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|208
1636532030000|2021-11-10 08:13:50|17234.1|17232.6|17236.1|17234.6|17236.1|17234.6|17234.1|17232.6|119
1636532040000|2021-11-10 08:14:00|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|57
1636532050000|2021-11-10 08:14:10|||||||||66
1636532060000|2021-11-10 08:14:20|17238.1|17236.6|17237.1|17235.6|17238.1|17236.6|17237.1|17235.6|90
1636532070000|2021-11-10 08:14:30|||||||||5
1636532080000|2021-11-10 08:14:40|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17
1636532090000|2021-11-10 08:14:50|17237.1|17235.6|17237.8|17236.3|17238.1|17236.6|17237.1|17235.3|156
1636532100000|2021-11-10 08:15:00|17237.1|17235.6|17238.1|17236.6|17238.1|17236.6|17237.1|17235.6|80
1636532110000|2021-11-10 08:15:10|17238.4|17236.9|17238.1|17236.6|17239.1|17237.6|17238.1|17236.6|60
1636532120000|2021-11-10 08:15:20|17237.1|17235.6|17237.1|17235.6|17238.1|17236.6|17237.1|17235.6|61
1636532130000|2021-11-10 08:15:30|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|4
1636532150000|2021-11-10 08:15:50|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|112
1636532160000|2021-11-10 08:16:00|17237.5|17236|17238.5|17237|17239.5|17238|17237.1|17235.6|48
1636532180000|2021-11-10 08:16:20|||||||||52
1636532190000|2021-11-10 08:16:30|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|19
1636532200000|2021-11-10 08:16:40|17238.2|17236.7|17240.5|17239|17240.5|17239|17238.2|17236.7|266
1636532210000|2021-11-10 08:16:50|17241.2|17239.7|17239.5|17238|17241.5|17240|17239.5|17238|102
1636532220000|2021-11-10 08:17:00|17240.5|17239|17239.5|17238|17240.5|17239|17238.5|17237|160
1636532230000|2021-11-10 08:17:10|17238.5|17237|17238.5|17237|17239.2|17237.7|17238.5|17237|58
1636532240000|2021-11-10 08:17:20|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|30
1636532250000|2021-11-10 08:17:30|17239.8|17238.3|17240.5|17239|17240.5|17239|17239.5|17238|50
1636532260000|2021-11-10 08:17:40|17239.8|17238.3|17240.5|17239|17240.5|17239|17239.8|17238.3|66
1636532270000|2021-11-10 08:17:50|17241.1|17238.6|17240.5|17239|17241.5|17240|17240.5|17238.6|116
1636532280000|2021-11-10 08:18:00|17241.5|17240|17239.5|17238|17241.5|17240|17239.5|17238|91
1636532290000|2021-11-10 08:18:10|17239.8|17238.3|17238.8|17237.3|17239.8|17238.3|17238.8|17237.3|2
1636532300000|2021-11-10 08:18:20|17237.8|17236.3|17235.8|17234.3|17238.8|17237.3|17235.8|17234.3|368
1636532310000|2021-11-10 08:18:30|17233.8|17232.3|17236.2|17234.7|17236.2|17234.7|17233.5|17232|275
1636532320000|2021-11-10 08:18:40|17237.2|17235.7|17238.2|17236.7|17238.2|17236.7|17237.2|17235.7|155
1636532330000|2021-11-10 08:18:50|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|32
1636532340000|2021-11-10 08:19:00|17238.2|17236.7|17237.2|17235.7|17238.2|17236.7|17237.2|17235.7|81
1636532350000|2021-11-10 08:19:10|17236.5|17235|17236.2|17234.7|17237.2|17235.7|17236.2|17234.7|385
1636532360000|2021-11-10 08:19:20|17235.9|17234.4|17236.2|17234.7|17236.2|17234.7|17235.2|17233.3|180
1636532380000|2021-11-10 08:19:40|||||||||98
1636532390000|2021-11-10 08:19:50|17237.2|17235|17236.2|17234.7|17237.2|17235|17236.2|17234.7|15
1636532400000|2021-11-10 08:20:00|||||||||2
1636532410000|2021-11-10 08:20:10|17235.2|17233.7|17236.2|17234.7|17236.2|17234.7|17235.2|17233.7|77
1636532420000|2021-11-10 08:20:20|17235.9|17234.4|17235.2|17233.7|17235.9|17234.4|17235.2|17233.7|34
1636532430000|2021-11-10 08:20:30|17234.2|17232.7|17232.2|17230.7|17234.2|17232.7|17232.2|17230.7|302
1636532440000|2021-11-10 08:20:40|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17232.2|17230.7|45
1636532450000|2021-11-10 08:20:50|||||||||1
1636532460000|2021-11-10 08:21:00|||||||||101
1636532470000|2021-11-10 08:21:10|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|52
1636532480000|2021-11-10 08:21:20|17235.2|17233.7|17236.2|17234.7|17237.2|17235.7|17235.2|17233.7|130
1636532490000|2021-11-10 08:21:30|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|127
1636532500000|2021-11-10 08:21:40|17234.9|17233.4|17235.2|17233.7|17235.5|17233.7|17234.7|17232.7|133
1636532530000|2021-11-10 08:22:10|17236.2|17234.7|17237.2|17235.7|17237.2|17235.7|17236.2|17234.7|449
1636532540000|2021-11-10 08:22:20|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|48
1636532550000|2021-11-10 08:22:30|17239.2|17237.3|17236.8|17235.3|17239.2|17237.7|17236.2|17234.7|398
1636532560000|2021-11-10 08:22:40|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17236.2|17234.7|163
1636532570000|2021-11-10 08:22:50|17236.5|17235|17236.2|17234.7|17236.5|17235|17236.2|17234.7|106
1636532580000|2021-11-10 08:23:00|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|25
1636532600000|2021-11-10 08:23:20|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|59
1636532610000|2021-11-10 08:23:30|||||||||13
1636532620000|2021-11-10 08:23:40|17236.9|17235.4|17236.2|17234.7|17237.2|17235.7|17236.2|17234.7|266
1636532630000|2021-11-10 08:23:50|17235.2|17233.7|17234.2|17232.7|17235.2|17233.7|17234.2|17232.7|201
1636532640000|2021-11-10 08:24:00|17234.9|17233.4|17235.2|17233.7|17235.2|17233.7|17234.5|17233|761
1636532650000|2021-11-10 08:24:10|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|4
1636532660000|2021-11-10 08:24:20|||||||||1
1636532670000|2021-11-10 08:24:30|17236.5|17235|17237.2|17235.7|17237.2|17235.7|17236.5|17235|64
1636532680000|2021-11-10 08:24:40|||||||||38
1636532690000|2021-11-10 08:24:50|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|84
1636532700000|2021-11-10 08:25:00|17237.5|17236|17238.2|17235.7|17238.2|17236.3|17237.5|17235.7|136
1636532710000|2021-11-10 08:25:10|17237.2|17235.3|17235.5|17234|17237.2|17235.3|17235.5|17234|88
1636532720000|2021-11-10 08:25:20|17235.8|17234.3|17234.8|17233.3|17235.8|17234.3|17234.8|17233.3|23
1636532730000|2021-11-10 08:25:30|17235.8|17234.3|17233.5|17232|17235.8|17234.3|17232.5|17231|1164
1636532740000|2021-11-10 08:25:40|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|19
1636532750000|2021-11-10 08:25:50|17233.5|17232|17233.1|17231.6|17233.5|17232|17233.1|17231.6|90
1636532760000|2021-11-10 08:26:00|17234.5|17232|17234.1|17232.6|17235.1|17233.6|17233.5|17231.6|83
1636532770000|2021-11-10 08:26:10|17233.4|17231.6|17234.5|17233|17234.5|17233|17233.4|17231.6|24
1636532780000|2021-11-10 08:26:20|17234.8|17233.3|17235.8|17233.3|17236.2|17234.3|17234.8|17233|73
1636532790000|2021-11-10 08:26:30|17236.8|17234.3|17236.8|17235.3|17236.8|17235.3|17236.8|17234.3|39
1636532800000|2021-11-10 08:26:40|17237.8|17236.3|17238.2|17236.7|17238.2|17236.7|17237.2|17235.7|56
1636532810000|2021-11-10 08:26:50|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|19
1636532820000|2021-11-10 08:27:00|17238.5|17237|17238.8|17237.3|17238.8|17237.3|17237.8|17236.3|36
1636532830000|2021-11-10 08:27:10|||||||||101
1636532840000|2021-11-10 08:27:20|||||||||36
1636532850000|2021-11-10 08:27:30|17239.8|17238.3|17239.8|17237.3|17239.8|17238.3|17238.8|17237.3|19
1636532860000|2021-11-10 08:27:40|17238.8|17237.6|17239.8|17238.3|17239.8|17238.3|17238.8|17237.3|12
1636532870000|2021-11-10 08:27:50|17238.8|17237.3|17240.8|17239.3|17240.8|17239.3|17238.8|17237.3|69
1636532880000|2021-11-10 08:28:00|17239.8|17238.3|17239.8|17238.3|17240.8|17239.3|17239.8|17238.3|120
1636532890000|2021-11-10 08:28:10|17240.8|17239.3|17239.8|17238.3|17241.2|17239.3|17239.8|17238.3|16
1636532900000|2021-11-10 08:28:20|17238.8|17237.3|17240.2|17238.7|17240.2|17238.7|17238.8|17237.3|74
1636532910000|2021-11-10 08:28:30|17239.8|17238.3|17241.2|17238.7|17241.2|17239.3|17239.8|17238.3|7
1636532920000|2021-11-10 08:28:40|17240.5|17239|17240.2|17237.7|17241.2|17239.7|17240.2|17237.7|61
1636532930000|2021-11-10 08:28:50|17239.8|17238.3|17239.2|17237.7|17240.2|17238.7|17239.2|17237.7|11
1636532970000|2021-11-10 08:29:30|||||||||15
1636532980000|2021-11-10 08:29:40|17238.2|17236.7|17238.2|17236.7|17239.2|17237.7|17238.2|17236.7|229
1636532990000|2021-11-10 08:29:50|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|61
1636533000000|2021-11-10 08:30:00|17240.2|17238.7|17242.2|17240.7|17242.2|17240.7|17240.2|17238.7|254
1636533010000|2021-11-10 08:30:10|17242.5|17241|17243.2|17241.7|17243.2|17241.7|17242.2|17240.7|520
1636533020000|2021-11-10 08:30:20|17242.2|17240.7|17244.2|17242.7|17244.2|17242.7|17242.2|17240.7|220
1636533030000|2021-11-10 08:30:30|17243.5|17242|17244.2|17242.7|17244.2|17242.7|17243.2|17241.7|222
1636533040000|2021-11-10 08:30:40|17243.8|17242.3|17242.8|17241.3|17243.8|17242.3|17242.8|17241.3|215
1636533050000|2021-11-10 08:30:50|17243.2|17241.7|17244.8|17243.3|17244.8|17243.3|17243.2|17241.7|167
1636533060000|2021-11-10 08:31:00|17245.5|17243|17246.8|17245.3|17246.8|17245.3|17245.5|17243|414
1636533070000|2021-11-10 08:31:10|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|263
1636533080000|2021-11-10 08:31:20|17247.5|17246|17245.8|17244.3|17247.5|17246|17245.8|17244.3|552
1636533090000|2021-11-10 08:31:30|17246.5|17245|17246.8|17245.3|17246.8|17245.3|17246.5|17245|227
1636533100000|2021-11-10 08:31:40|17245.8|17244.3|17246.8|17245.3|17246.8|17245.3|17245.8|17244.3|432
1636533110000|2021-11-10 08:31:50|17247.2|17245.7|17246.2|17244.7|17247.2|17245.7|17246.2|17244.7|6
1636533120000|2021-11-10 08:32:00|17247.2|17245.7|17246.2|17244.7|17247.2|17245.7|17246.2|17244.7|110
1636533130000|2021-11-10 08:32:10|17245.2|17243.7|17246.2|17244.7|17246.2|17244.7|17245.2|17243.7|193
1636533140000|2021-11-10 08:32:20|||||||||26
1636533150000|2021-11-10 08:32:30|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17246.2|17244.7|177
1636533160000|2021-11-10 08:32:40|17246.2|17244.7|17247.2|17245.7|17247.2|17245.7|17246.2|17244.7|185
1636533170000|2021-11-10 08:32:50|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|23
1636533180000|2021-11-10 08:33:00|||||||||116
1636533190000|2021-11-10 08:33:10|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|511
1636533200000|2021-11-10 08:33:20|17244.2|17242.7|17243.2|17241.7|17244.2|17242.7|17242.2|17240.7|81
1636533210000|2021-11-10 08:33:30|17242.2|17240.7|17243.2|17241.7|17243.2|17241.7|17242.2|17240.7|69
1636533220000|2021-11-10 08:33:40|17242.9|17241.4|17241.9|17240.4|17242.9|17241.4|17241.9|17240.4|42
1636533230000|2021-11-10 08:33:50|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|171
1636533240000|2021-11-10 08:34:00|17242.2|17240.7|17242.9|17241.4|17242.9|17241.4|17242.2|17240.7|111
1636533250000|2021-11-10 08:34:10|17243.5|17242|17242.9|17241.4|17243.5|17242|17242.9|17241.4|150
1636533260000|2021-11-10 08:34:20|||||||||36
1636533270000|2021-11-10 08:34:30|17240.9|17239.4|17238.9|17237.4|17240.9|17239.4|17238.9|17237.4|439
1636533280000|2021-11-10 08:34:40|17239.9||17238.9||17239.9||17238.9||20
1636533290000|2021-11-10 08:34:50|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|24
1636533300000|2021-11-10 08:35:00|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17239.9|17238.4|296
1636533310000|2021-11-10 08:35:10|17241.9|17240.4|17241.2|17239.7|17242.2|17240.7|17241.2|17239.7|111
1636533320000|2021-11-10 08:35:20|||||||||6
1636533330000|2021-11-10 08:35:30|17240.2|17238.7|17241.2|17239.7|17241.2|17239.7|17240.2|17238.7|116
1636533340000|2021-11-10 08:35:40|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17
1636533350000|2021-11-10 08:35:50|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|57
1636533360000|2021-11-10 08:36:00|||||||||6
1636533370000|2021-11-10 08:36:10|17240.2|17238.7|17241.2|17239.7|17241.2|17239.7|17240.2|17238.7|74
1636533380000|2021-11-10 08:36:20|17240.2|17238.7|17241.2|17239.7|17241.2|17239.7|17240.2|17238.7|288
1636533390000|2021-11-10 08:36:30|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|3
1636533410000|2021-11-10 08:36:50|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17238.2|17236.7|150
1636533420000|2021-11-10 08:37:00|17239.9|17238.4|17240.2|17238.7|17241.2|17239.7|17239.9|17238.4|229
1636533430000|2021-11-10 08:37:10|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|53
1636533440000|2021-11-10 08:37:20|||||||||7
1636533450000|2021-11-10 08:37:30|17241.9|17240.4|17242.2|17240.7|17243.6|17241.7|17241.9|17240.4|521
1636533460000|2021-11-10 08:37:40|17243.2|17241.7|17244.2|17242.7|17245.2|17242.7|17243.2|17241.7|82
1636533470000|2021-11-10 08:37:50|||||||||174
1636533480000|2021-11-10 08:38:00|17243.2|17241.7|17243.2|17241.7|17244.2|17242.7|17243.2|17241.7|43
1636533490000|2021-11-10 08:38:10|17243.9|17242.4|17244.2|17242.7|17244.2|17242.7|17243.2|17241.7|156
1636533500000|2021-11-10 08:38:20|17243.5|17242|17243.2|17241.7|17243.5|17242|17243.2|17241.7|104
1636533510000|2021-11-10 08:38:30|17242.2|17240.7|17241.2|17239.7|17242.2|17240.7|17241.2|17239.7|423
1636533520000|2021-11-10 08:38:40|17239.2|17237.7|17240.2|17238.7|17240.2|17238.7|17239.2|17237.7|513
1636533530000|2021-11-10 08:38:50|17241.2|17239.7|17241.2|17239.7|17242.6|17240.7|17241.2|17239.7|193
1636533540000|2021-11-10 08:39:00|17241.9|17240.4|17241.2|17239.7|17242.2|17240.7|17241.2|17239.7|53
1636533550000|2021-11-10 08:39:10|||||||||84
1636533560000|2021-11-10 08:39:20|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|39
1636533570000|2021-11-10 08:39:30|17241.2|17239.7|17242.2|17239.7|17242.2|17239.7|17241.2|17239.7|146
1636533580000|2021-11-10 08:39:40|17241.6|17240.1|17241.2|17239.7|17242.2|17240.1|17241.2|17239.7|42
1636533590000|2021-11-10 08:39:50|||||||||7
1636533600000|2021-11-10 08:40:00|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|125
1636533610000|2021-11-10 08:40:10|17240.9|17239.4|17242.5|17241|17242.5|17241|17240.9|17239.4|84
1636533620000|2021-11-10 08:40:20|17242.9|17241.4|17243.5|17242|17243.5|17242|17242.9|17241.4|58
1636533630000|2021-11-10 08:40:30|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|119
1636533640000|2021-11-10 08:40:40||17241.7||17242.7||17242.7||17241.7|116
1636533650000|2021-11-10 08:40:50|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|4
1636533660000|2021-11-10 08:41:00|17244.2|17242.7|17243.2|17241.7|17244.2|17242.7|17243.2|17241.7|114
1636533670000|2021-11-10 08:41:10|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|126
1636533680000|2021-11-10 08:41:20|||||||||20
1636533690000|2021-11-10 08:41:30|17241.5|17240|17240.5|17239|17241.5|17240|17239.5|17238|207
1636533700000|2021-11-10 08:41:40|17239.2|17237.7|17239.5|17238|17239.5|17238|17238.5|17237|167
1636533710000|2021-11-10 08:41:50|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|31
1636533720000|2021-11-10 08:42:00|||||||||70
1636533730000|2021-11-10 08:42:10|17239.5|17238|17239.5|17238|17239.5|17238|17238.5|17236.7|48
1636533740000|2021-11-10 08:42:20|17239.2|17237|17239.5|17238|17239.5|17238|17239.2|17237|10
1636533750000|2021-11-10 08:42:30|17238.5|17237|17239.9|17238.4|17239.9|17238.4|17238.5|17237|128
1636533760000|2021-11-10 08:42:40|17238.9|17237.4|17239.9|17238.4|17239.9|17238.4|17238.9|17237.4|105
1636533770000|2021-11-10 08:42:50|17239.6|17238.1|17239.9|17238.4|17239.9|17238.4|17239.6|17237.4|310
1636533780000|2021-11-10 08:43:00|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|25
1636533790000|2021-11-10 08:43:10|17240.2|17238.7|17239.2|17237.7|17240.2|17238.7|17239.2|17237.7|44
1636533800000|2021-11-10 08:43:20|17239.9|17238.4|17241.2|17239.7|17241.2|17239.7|17239.9|17238.4|398
1636533810000|2021-11-10 08:43:30|||||||||1
1636533820000|2021-11-10 08:43:40|||||||||1
1636533830000|2021-11-10 08:43:50|17241.5|17240|17242.2|17240.7|17242.2|17240.7|17241.5|17240|112
1636533840000|2021-11-10 08:44:00|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|17242.2|17240.7|139
1636533850000|2021-11-10 08:44:10|||||||||1
1636533860000|2021-11-10 08:44:20|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|247
1636533880000|2021-11-10 08:44:40|17246.2|17244.7|17245.2|17243.7|17246.2|17244.7|17244.5|17243|395
1636533890000|2021-11-10 08:44:50|||||||||2
1636533900000|2021-11-10 08:45:00|17246.2|17244.7|17245.2|17243.7|17246.2|17244.7|17245.2|17243.7|34
1636533910000|2021-11-10 08:45:10|17244.2|17242.7|17242.2|17240.7|17244.2|17242.7|17242.2|17240.7|81
1636533920000|2021-11-10 08:45:20|17241.2|17239.7|17241.2|17239.7|17242.2|17240.1|17241.2|17239.4|313
1636533930000|2021-11-10 08:45:30|17241.9|17239.4|17241.2|17239.7|17242.2|17240.7|17241.2|17239.4|46
1636533940000|2021-11-10 08:45:40|17242.2|17240.7|17243.2|17240.7|17243.2|17240.7|17242.2|17240.7|78
1636533950000|2021-11-10 08:45:50|17242.9|17241.4|17243.2|17241.7|17244.2|17242.1|17242.9|17240.7|119
1636533960000|2021-11-10 08:46:00|17242.2|17240.7|17242.2|17240.7|17243.2|17241.7|17242.2|17240.7|20
1636533970000|2021-11-10 08:46:10|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|100
1636533980000|2021-11-10 08:46:20|17239.9|17238.4|17241.2|17239.7|17241.2|17239.7|17239.9|17238.4|73
1636533990000|2021-11-10 08:46:30|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|271
1636534000000|2021-11-10 08:46:40|||||||||35
1636534010000|2021-11-10 08:46:50|17241.9|17239.4|17241.2|17239.7|17241.9|17240.1|17241.2|17239.4|79
1636534020000|2021-11-10 08:47:00|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|50
1636534030000|2021-11-10 08:47:10|17243.2|17241.7|17242.2|17240.7|17243.2|17241.7|17242.2|17240.7|133
1636534040000|2021-11-10 08:47:20|17241.2|17239.7|17242.2|17240.7|17242.2|17240.7|17241.2|17239.7|103
1636534050000|2021-11-10 08:47:30|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|168
1636534060000|2021-11-10 08:47:40|17242.5|17241|17243.2|17241.7|17243.2|17241.7|17242.5|17241|120
1636534070000|2021-11-10 08:47:50|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|17241.2|17239.7|177
1636534080000|2021-11-10 08:48:00|||||||||2
1636534100000|2021-11-10 08:48:20|||||||||97
1636534110000|2021-11-10 08:48:30|17243.2|17241.7|17242.2|17240.7|17243.2|17241.7|17242.2|17240.7|45
1636534120000|2021-11-10 08:48:40|||||||||56
1636534130000|2021-11-10 08:48:50|||||||||50
1636534140000|2021-11-10 08:49:00|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|173
1636534150000|2021-11-10 08:49:10|17240.2|17238.7|17239.2|17237.7|17240.2|17238.7|17239.2|17237.7|86
1636534160000|2021-11-10 08:49:20|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17239.2|17237.7|57
1636534170000|2021-11-10 08:49:30|17239.2|17237.7|17239.2|17237.7|17240.2|17238.7|17239.2|17237.7|33
1636534180000|2021-11-10 08:49:40|17240.2|17238.7|17240.2|17238.7|17240.6|17238.7|17240.2|17237.7|13
1636534190000|2021-11-10 08:49:50|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|11
1636534210000|2021-11-10 08:50:10|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|196
1636534220000|2021-11-10 08:50:20|||||||||15
1636534230000|2021-11-10 08:50:30|||||||||2
1636534240000|2021-11-10 08:50:40|||||||||7
1636534250000|2021-11-10 08:50:50|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|33
1636534260000|2021-11-10 08:51:00|17238.9|17237.4|17240.2|17238.7|17240.2|17238.7|17238.2|17236.7|34
1636534270000|2021-11-10 08:51:10|||||||||4
1636534280000|2021-11-10 08:51:20|||||||||26
1636534290000|2021-11-10 08:51:30|||||||||10
1636534300000|2021-11-10 08:51:40|17239.2|17237.7|17240.2|17238.7|17240.2|17238.7|17239.2|17237.7|434
1636534310000|2021-11-10 08:51:50|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|57
1636534320000|2021-11-10 08:52:00|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17235.7|266
1636534330000|2021-11-10 08:52:10|17237.2|17235.7|17237.2|17235.7|17238.2|17236.7|17236.9|17235.4|83
1636534340000|2021-11-10 08:52:20|17236.9|17235.4|17237.2|17235.7|17237.2|17235.7|17236.2|17234.7|71
1636534360000|2021-11-10 08:52:40|17236.2|17234.7|17237.2|17235.7|17237.2|17235.7|17236.2|17234.7|297
1636534370000|2021-11-10 08:52:50|17236.2|17234.7|17237.2|17235.7|17237.2|17235.7|17236.2|17234.7|126
1636534380000|2021-11-10 08:53:00|17236.2|17234.7|17235.2|17233.7|17236.2|17234.7|17235.2|17233.7|345
1636534390000|2021-11-10 08:53:10|||||||||7
1636534400000|2021-11-10 08:53:20|17234.9|17232.4|17236.2|17234.7|17236.2|17234.7|17234.9|17232.4|132
1636534410000|2021-11-10 08:53:30|17235.2|17233.7|17236.2|17234.7|17236.2|17234.7|17235.2|17233.7|25
1636534420000|2021-11-10 08:53:40|17235.2|17233.7|17234.2|17232.7|17235.6|17233.7|17234.2|17232.7|126
1636534430000|2021-11-10 08:53:50|||||||||12
1636534440000|2021-11-10 08:54:00|17234.9|17233.4|17235.2|17233.7|17235.2|17233.7|17234.2|17232.7|121
1636534450000|2021-11-10 08:54:10|17234.5|17233|17234.2|17232.7|17235.2|17233.7|17234.2|17232.7|438
1636534460000|2021-11-10 08:54:20|17235.2|17233.7|17234.2|17232.7|17235.2|17233.7|17233.2|17231.7|395
1636534470000|2021-11-10 08:54:30|||||||||54
1636534480000|2021-11-10 08:54:40|17235.2|17233.7|17233.5|17232|17235.2|17233.7|17233.5|17232|157
1636534490000|2021-11-10 08:54:50|17232.9|17231.4|17232.2|17230.7|17233.2|17231.7|17232.2|17230.7|733
1636534500000|2021-11-10 08:55:00|17233.6|17231.1|17232.2|17230.7|17233.6|17231.7|17232.2|17230.4|101
1636534510000|2021-11-10 08:55:10|17231.5|17230|17232.2|17230.7|17233.2|17231.7|17231.2|17229.7|668
1636534520000|2021-11-10 08:55:20|17233.2|17231.7|17232.2|17230.7|17233.2|17231.7|17232.2|17230.7|95
1636534530000|2021-11-10 08:55:30|17231.2|17229.7|17231.2|17229.7|17231.9|17230.4|17231.2|17229.7|27
1636534540000|2021-11-10 08:55:40|17232.2|17230.7|17230.2|17228.7|17232.2|17230.7|17230.2|17228.7|296
1636534550000|2021-11-10 08:55:50|17230.9|17228.4|17230.2|17228.7|17231.2|17229.7|17230.2|17228.4|11
1636534560000|2021-11-10 08:56:00|17231.2|17229.7|17230.2|17228.7|17231.2|17229.7|17230.2|17228.7|220
1636534570000|2021-11-10 08:56:10|17230.6|17228.1|17232.2|17230.7|17232.2|17230.7|17229.2|17227.7|67
1636534580000|2021-11-10 08:56:20|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17230.2|17228.4|386
1636534590000|2021-11-10 08:56:30|17232.2|17230.7|17231.2|17229.7|17232.2|17230.7|17231.2|17229.7|14
1636534600000|2021-11-10 08:56:40|17232.2|17230.7|17231.2|17229.7|17232.2|17230.7|17231.2|17229.7|198
1636534610000|2021-11-10 08:56:50|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|7
1636534620000|2021-11-10 08:57:00|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17230.2|17228.7|166
1636534630000|2021-11-10 08:57:10|||||||||1
1636534640000|2021-11-10 08:57:20|17232.2|17230.7|17231.2|17229.7|17232.2|17230.7|17231.2|17229.7|70
1636534650000|2021-11-10 08:57:30|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|140
1636534660000|2021-11-10 08:57:40|||||||||9
1636534670000|2021-11-10 08:57:50|17233.2|17231.4|17232.2|17230.7|17233.2|17231.7|17232.2|17230.7|88
1636534680000|2021-11-10 08:58:00|||||||||41
1636534690000|2021-11-10 08:58:10|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|82
1636534710000|2021-11-10 08:58:30|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|16
1636534720000|2021-11-10 08:58:40|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|173
1636534730000|2021-11-10 08:58:50|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|83
1636534740000|2021-11-10 08:59:00|17233.5|17232|17233.2|17231.7|17233.5|17232|17233.2|17231.7|45
1636534750000|2021-11-10 08:59:10|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|56
1636534760000|2021-11-10 08:59:20|17232.9|17231.4|17232.2|17230.7|17233.2|17231.7|17232.2|17230.7|226
1636534770000|2021-11-10 08:59:30|17233.2|17231.4|17233.2|17231.7|17233.2|17231.7|17232.2|17230.7|20
1636534780000|2021-11-10 08:59:40|17232.2|17230.7|17233.2|17231.7|17233.2|17231.7|17232.2|17230.7|106
1636534790000|2021-11-10 08:59:50|||||||||1
1636534800000|2021-11-10 09:00:00|17232.2|17230.7|17233.2|17231.7|17233.2|17231.7|17232.2|17230.7|120
1636534810000|2021-11-10 09:00:10|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17231.2|17229.7|57
1636534820000|2021-11-10 09:00:20|17231.2|17229.7|17231.2|17229.7|17232.2|17230.7|17231.2|17229.7|6
1636534830000|2021-11-10 09:00:30|17230.2|17228.7|17232.2|17230.7|17232.2|17230.7|17230.2|17228.7|53
1636534840000|2021-11-10 09:00:40|17233.2|17231.7|17232.2|17230.7|17233.2|17231.7|17232.2|17230.7|23
1636534850000|2021-11-10 09:00:50|17233.2|17231.7|17234.2|17232.7|17234.2|17232.7|17233.2|17231.4|50
1636534860000|2021-11-10 09:01:00|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|127
1636534870000|2021-11-10 09:01:10|17234.2|17232.7|17235.2|17233.7|17235.2|17233.7|17234.2|17232.7|86
1636534880000|2021-11-10 09:01:20|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|240
1636534890000|2021-11-10 09:01:30|||||||||27
1636534900000|2021-11-10 09:01:40|||||||||42
1636534910000|2021-11-10 09:01:50|17235.5|17234|17236.2|17234.7|17236.2|17234.7|17235.2|17233.7|145
1636534930000|2021-11-10 09:02:10|17237.2|17235.7|17235.2|17233.7|17237.2|17235.7|17234.2|17232.7|306
1636534940000|2021-11-10 09:02:20|17235.6|17233.1|17234.2|17232.7|17235.6|17233.1|17234.2|17232.7|173
1636534950000|2021-11-10 09:02:30|17234.9|17232.4|17236.2|17234.7|17236.2|17234.7|17234.9|17232.4|114
1636534960000|2021-11-10 09:02:40|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17236.2|17234.7|195
1636534970000|2021-11-10 09:02:50|17238.2|17236.7|17236.9|17235.4|17238.2|17236.7|17236.2|17234.4|563
1636534980000|2021-11-10 09:03:00|17237.2|17235.7|17237.2|17235.7|17238.2|17236.7|17237.2|17235.7|106
1636534990000|2021-11-10 09:03:10|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|5
1636535000000|2021-11-10 09:03:20|17237.9|17236.4|17238.2|17236.7|17238.2|17236.7|17237.9|17236.4|76
1636535010000|2021-11-10 09:03:30|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|77
1636535020000|2021-11-10 09:03:40|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17237.2|17235.7|155
1636535030000|2021-11-10 09:03:50|17238.9|17237.4|17239.2|17237.7|17239.2|17237.7|17238.2|17236.7|108
1636535040000|2021-11-10 09:04:00|17238.2|17236.7|17239.2|17237.7|17239.2|17237.7|17238.2|17236.7|155
1636535050000|2021-11-10 09:04:10|17238.5|17237|17238.2|17236.7|17239.2|17237.7|17238.2|17236.7|27
1636535060000|2021-11-10 09:04:20|||||||||101
1636535070000|2021-11-10 09:04:30|||||||||518
1636535080000|2021-11-10 09:04:40|17237.2|17235.7|17238.2|17236.7|17239.2|17237.7|17237.2|17235.7|163
1636535090000|2021-11-10 09:04:50|||||||||10
1636535100000|2021-11-10 09:05:00|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|154
1636535110000|2021-11-10 09:05:10|17238.9|17237.4|17238.2|17236.7|17239.2|17237.7|17238.2|17236.7|82
1636535120000|2021-11-10 09:05:20|17238.5|17237|17238.2|17236.7|17239.2|17237.7|17238.2|17236.7|115
1636535130000|2021-11-10 09:05:30|||||||||15
1636535140000|2021-11-10 09:05:40|17237.2|17235.7|17238.2|17236.7|17238.2|17236.7|17237.2|17235.7|128
1636535150000|2021-11-10 09:05:50|17237.5|17236|17238.2|17236.7|17238.2|17236.7|17237.2|17235.7|16
1636535160000|2021-11-10 09:06:00|17238.5|17237|17239.2|17237.7|17239.2|17237.7|17238.5|17237|46
1636535180000|2021-11-10 09:06:20|||||||||2
1636535190000|2021-11-10 09:06:30|17238.5|17237|17239.2|17237.7|17239.2|17237.7|17238.5|17237|677
1636535200000|2021-11-10 09:06:40|17238.5|17237|17239.2|17237.7|17239.2|17237.7|17238.2|17236.7|17
1636535220000|2021-11-10 09:07:00|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|185
1636535240000|2021-11-10 09:07:20|17236.5|17235|17237.2|17235.7|17237.2|17235.7|17236.5|17235|284
1636535260000|2021-11-10 09:07:40|||||||||32
1636535270000|2021-11-10 09:07:50|17236.2|17234.7|17233.9|17232.4|17236.2|17234.7|17232.9|17231.4|399
1636535280000|2021-11-10 09:08:00|17232.9|17231.4|17234.9|17233.4|17234.9|17233.4|17232.9|17231.4|490
1636535290000|2021-11-10 09:08:10|17235.5|17233|17234.9|17233.4|17235.5|17233.4|17234.9|17233|162
1636535300000|2021-11-10 09:08:20|||||||||13
1636535310000|2021-11-10 09:08:30|||||||||24
1636535320000|2021-11-10 09:08:40|17235.9|17234.4|17233.9|17232.4|17236.2|17234.7|17233.9|17232.4|40
1636535330000|2021-11-10 09:08:50|17234.9|17233.4|17233.9|17232.4|17234.9|17233.4|17233.9|17232.4|13
1636535340000|2021-11-10 09:09:00|||||||||16
1636535350000|2021-11-10 09:09:10|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|31
1636535370000|2021-11-10 09:09:30|17233.9|17232.4|17232.9|17231.4|17233.9|17232.4|17232.9|17231.4|5
1636535380000|2021-11-10 09:09:40|||||||||104
1636535390000|2021-11-10 09:09:50|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|400
1636535400000|2021-11-10 09:10:00|||||||||39
1636535410000|2021-11-10 09:10:10|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|250
1636535430000|2021-11-10 09:10:30|17234.2|17232.7|17234.9|17233.4|17235.2|17233.4|17233.9|17232.4|154
1636535440000|2021-11-10 09:10:40|17236.2|17234.7|17234.9|17233.4|17236.2|17234.7|17234.9|17233.4|27
1636535450000|2021-11-10 09:10:50|17236.6|17234.1|17234.9|17233.4|17236.6|17234.7|17234.9|17233.4|48
1636535460000|2021-11-10 09:11:00|17236.2|17234.7|17234.9|17233.4|17236.2|17234.7|17234.9|17233.4|55
1636535470000|2021-11-10 09:11:10|||||||||109
1636535480000|2021-11-10 09:11:20|17235.6|17234.1|17236.2|17234.7|17236.2|17234.7|17235.6|17234.1|210
1636535490000|2021-11-10 09:11:30|17234.9|17233.4|17233.9|17232.4|17236.2|17234.7|17233.9|17232.4|243
1636535500000|2021-11-10 09:11:40|17234.2|17231.7|17236.2|17234.7|17236.2|17234.7|17232.9|17231.4|313
1636535510000|2021-11-10 09:11:50|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|192
1636535520000|2021-11-10 09:12:00|||||||||26
1636535530000|2021-11-10 09:12:10|17236.6|17235.1|17236.2|17234.7|17237.2|17235.7|17236.2|17234.7|103
1636535540000|2021-11-10 09:12:20|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|15
1636535550000|2021-11-10 09:12:30|||||||||22
1636535560000|2021-11-10 09:12:40|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|60
1636535570000|2021-11-10 09:12:50|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|36
1636535580000|2021-11-10 09:13:00|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|9
1636535590000|2021-11-10 09:13:10|||||||||29
1636535600000|2021-11-10 09:13:20|17238.3|17236.8|17239.3|17237.8|17239.3|17237.8|17238.3|17236.8|43
1636535610000|2021-11-10 09:13:30|17238.3|17236.8|17237.3|17235.8|17239.3|17237.8|17237.3|17235.8|271
1636535620000|2021-11-10 09:13:40|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|62
1636535630000|2021-11-10 09:13:50|17237.9|17235.4|17237.3|17235.8|17237.9|17235.8|17237.3|17235.4|95
1636535640000|2021-11-10 09:14:00|17238.3|17236.8|17239.3|17237.8|17239.3|17237.8|17238.3|17236.8|553
1636535650000|2021-11-10 09:14:10|17240.3|17238.8|17239.3|17237.8|17240.3|17238.8|17239.3|17237.8|40
1636535660000|2021-11-10 09:14:20|17238.3|17236.8|17238.3|17236.8|17239.3|17237.8|17238.3|17236.8|165
1636535670000|2021-11-10 09:14:30|17239.3|17237.8|17240.3|17238.8|17240.3|17238.8|17239.3|17237.8|125
1636535680000|2021-11-10 09:14:40|17239.9|17238.4|17239.3|17237.8|17240.3|17238.8|17239.3|17237.8|58
1636535690000|2021-11-10 09:14:50|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|79
1636535700000|2021-11-10 09:15:00|17239.3|17237.8|17240.3|17238.8|17240.3|17238.8|17239.3|17237.4|169
1636535720000|2021-11-10 09:15:20|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|25
1636535730000|2021-11-10 09:15:30|17238.6|17237.1|17239.3|17237.8|17239.3|17237.8|17238.3|17236.4|105
1636535740000|2021-11-10 09:15:40|17238.6|17236.8|17239.3|17237.8|17240.3|17238.8|17238.3|17236.8|142
1636535750000|2021-11-10 09:15:50|||||||||5
1636535760000|2021-11-10 09:16:00|||||||||33
1636535780000|2021-11-10 09:16:20|17239.6|17238.1|17240.3|17238.8|17240.3|17238.8|17239.6|17238.1|105
1636535790000|2021-11-10 09:16:30|17239.3|17237.8|17239.3|17237.8|17240.3|17238.8|17239.3|17237.8|181
1636535800000|2021-11-10 09:16:40|17238.3|17236.8|17238.3|17236.8|17239.3|17237.8|17238.3|17236.8|289
1636535810000|2021-11-10 09:16:50|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|79
1636535820000|2021-11-10 09:17:00|||||||||44
1636535830000|2021-11-10 09:17:10|17240.3|17238.1|17239.3|17237.8|17240.3|17238.8|17239.3|17237.8|26
1636535840000|2021-11-10 09:17:20|17239.6|17238.1|17239.3|17237.8|17240.3|17238.8|17239.3|17237.8|404
1636535860000|2021-11-10 09:17:40|17238.3|17236.8|17239.3|17237.8|17240|17238.5|17238.3|17236.8|258
1636535870000|2021-11-10 09:17:50|||||||||30
1636535880000|2021-11-10 09:18:00|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17239.3|17237.8|200
1636535890000|2021-11-10 09:18:10|||||||||31
1636535900000|2021-11-10 09:18:20|||||||||7
1636535910000|2021-11-10 09:18:30|17239.3|17237.8|17240.3|17238.8|17240.3|17238.8|17239.3|17237.8|229
1636535920000|2021-11-10 09:18:40|17239.6|17238.1|17240.3|17238.8|17240.3|17238.8|17239.6|17238.1|186
1636535930000|2021-11-10 09:18:50|17240|17238.5|17239.3|17237.8|17240|17238.5|17239.3|17237.8|142
1636535940000|2021-11-10 09:19:00|17238.3|17236.8|17236.3|17234.8|17239.3|17237.8|17236.3|17234.8|255
1636535950000|2021-11-10 09:19:10|17236.6|17235.1|17238.3|17236.8|17238.3|17236.8|17236.6|17235.1|101
1636535960000|2021-11-10 09:19:20|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|265
1636535970000|2021-11-10 09:19:30|17238.6|17237.1|17238.3|17236.8|17239.3|17237.8|17238.3|17236.8|144
1636535980000|2021-11-10 09:19:40|||||||||15
1636535990000|2021-11-10 09:19:50|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17238.3|17236.8|32
1636536000000|2021-11-10 09:20:00|17238.3|17236.8|17239.3|17237.8|17240.3|17238.8|17238.3|17236.8|143
1636536010000|2021-11-10 09:20:10|17238.6|17237.1|17238.3|17236.8|17238.6|17237.1|17238.3|17236.8|110
1636536020000|2021-11-10 09:20:20|17237.3|17235.8|17234.9|17233.4|17237.3|17235.8|17234.9|17233.4|186
1636536030000|2021-11-10 09:20:30|17234.6|17233.1|17233.9|17232.4|17235.3|17233.4|17233.9|17232.4|455
1636536040000|2021-11-10 09:20:40|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|246
1636536050000|2021-11-10 09:20:50|17233.9|17232.4|17232.9|17231.4|17233.9|17232.4|17232.9|17231.4|661
1636536060000|2021-11-10 09:21:00|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|790
1636536070000|2021-11-10 09:21:10|||||||||27
1636536080000|2021-11-10 09:21:20|||||||||45
1636536090000|2021-11-10 09:21:30|17234.9|17233.4|17234.9|17233.4|17236.3|17234.8|17234.9|17233.4|182
1636536100000|2021-11-10 09:21:40|17235.9|17234.4|17236.3|17234.8|17236.3|17234.8|17234.9|17233.4|265
1636536110000|2021-11-10 09:21:50|||||||||42
1636536120000|2021-11-10 09:22:00|17236|17234.5|17234.9|17233.4|17236.3|17234.8|17234.9|17233.4|149
1636536130000|2021-11-10 09:22:10|17235.9|17234.4|17234.9|17233.4|17236.3|17234.8|17234.9|17233.4|43
1636536140000|2021-11-10 09:22:20|17235.9|17234.4|17234.9|17233.4|17235.9|17234.4|17234.9|17233.4|50
1636536150000|2021-11-10 09:22:30|17235.9|17234.4|17236.3|17234.8|17236.3|17234.8|17235.9|17234.4|13
1636536160000|2021-11-10 09:22:40|17235.6|17234.1|17236.3|17234.8|17236.3|17234.8|17235.6|17234.1|35
1636536170000|2021-11-10 09:22:50|||||||||60
1636536180000|2021-11-10 09:23:00|||||||||1
1636536190000|2021-11-10 09:23:10|17237.3|17235.8|17236.3|17234.8|17237.3|17235.8|17236.3|17234.8|45
1636536200000|2021-11-10 09:23:20|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|35
1636536210000|2021-11-10 09:23:30|17238.3|17236.8|17237.3|17235.8|17238.3|17236.8|17237.3|17235.8|146
1636536220000|2021-11-10 09:23:40|||||||||20
1636536240000|2021-11-10 09:24:00|17238.3|17236.8|17237.3|17235.8|17238.3|17236.8|17237|17235.5|89
1636536250000|2021-11-10 09:24:10|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|12
1636536260000|2021-11-10 09:24:20|17236.6|17235.1|17236.3|17234.8|17237.3|17235.8|17236.3|17234.8|111
1636536270000|2021-11-10 09:24:30|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17236.3|17234.8|137
1636536280000|2021-11-10 09:24:40|17237|17235.5|17237.3|17235.8|17237.3|17235.8|17236.3|17234.8|134
1636536290000|2021-11-10 09:24:50|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|3
1636536300000|2021-11-10 09:25:00|17237|17235.5|17237.3|17235.8|17237.3|17235.8|17237|17235.5|183
1636536310000|2021-11-10 09:25:10|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|85
1636536320000|2021-11-10 09:25:20|17236.6|17235.1|17237.3|17235.8|17238.3|17236.8|17236.6|17235.1|196
1636536330000|2021-11-10 09:25:30|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|27
1636536340000|2021-11-10 09:25:40|17237|17235.5|17237.3|17235.8|17237.3|17235.8|17236.3|17234.8|63
1636536350000|2021-11-10 09:25:50|17238.3|17236.8|17234.9|17233.4|17238.3|17236.8|17234.9|17233.4|410
1636536360000|2021-11-10 09:26:00|||||||||72
1636536370000|2021-11-10 09:26:10|17236.3|17234.8|17234.9|17233.4|17236.3|17234.8|17234.6|17232.4|296
1636536380000|2021-11-10 09:26:20|||||||||1
1636536400000|2021-11-10 09:26:40|||||||||61
1636536410000|2021-11-10 09:26:50|17234.2|17232.7|17232.9|17231.4|17234.3|17232.7|17232.9|17231.4|89
1636536420000|2021-11-10 09:27:00|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|26
1636536430000|2021-11-10 09:27:10|17234.9|17233.4|17233.9|17232.4|17234.9|17233.4|17233.9|17232.4|100
1636536440000|2021-11-10 09:27:20|17234.9|17233.4|17233.9|17232.4|17234.9|17233.4|17233.9|17232.4|9
1636536450000|2021-11-10 09:27:30|17234.3|17231.4|17232.9|17231.4|17234.3|17232.4|17232.9|17231.4|31
1636536460000|2021-11-10 09:27:40|17231.9|17230.4|17231.9|17230.4|17233.3|17231.4|17231.9|17230.4|146
1636536470000|2021-11-10 09:27:50|||||||||1
1636536490000|2021-11-10 09:28:10|17232.9|17231.4|17231.9|17230.4|17232.9|17231.4|17231.9|17230.4|231
1636536500000|2021-11-10 09:28:20|||||||||18
1636536510000|2021-11-10 09:28:30|||||||||33
1636536520000|2021-11-10 09:28:40|||||||||3
1636536530000|2021-11-10 09:28:50|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|443
1636536540000|2021-11-10 09:29:00|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|31
1636536550000|2021-11-10 09:29:10|17232.9|17231.4|17231.9|17230.4|17232.9|17231.4|17231.9|17230.4|154
1636536560000|2021-11-10 09:29:20|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|139
1636536570000|2021-11-10 09:29:30|17231.9|17230.4|17232.9|17231.4|17232.9|17231.4|17231.9|17230.4|86
1636536580000|2021-11-10 09:29:40|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|324
1636536590000|2021-11-10 09:29:50|17234.6|17233.1|17233.9|17232.4|17234.9|17233.4|17233.9|17232.4|176
1636536600000|2021-11-10 09:30:00|17232.9|17231.4|17229.9|17228.4|17232.9|17231.4|17227.9|17226.4|1465
1636536610000|2021-11-10 09:30:10|17228.9|17227.4|17227.9|17226.4|17229.9|17228.4|17226.9|17225.4|545
1636536620000|2021-11-10 09:30:20|17228.9|17227.4|17227.9|17226.4|17228.9|17227.4|17226.9|17225.4|680
1636536630000|2021-11-10 09:30:30|17228.9|17226.7|17227.9|17226.4|17228.9|17226.7|17227.9|17226.4|333
1636536640000|2021-11-10 09:30:40|17228.9|17227.4|17226.9|17225.4|17229.9|17228.4|17226.9|17225.4|301
1636536650000|2021-11-10 09:30:50|17226.6|17225.1|17224.6|17223.1|17226.9|17225.4|17224.6|17223.1|461
1636536660000|2021-11-10 09:31:00|17223.6|17222.1|17223.6|17222.1|17224.6|17223.1|17223.6|17222.1|590
1636536670000|2021-11-10 09:31:10|17222.6|17221.1|17222.6|17220.1|17222.6|17221.1|17221.6|17220.1|448
1636536680000|2021-11-10 09:31:20|17221.9|17221.1|17222.6|17221.1|17222.6|17221.1|17221.6|17220.1|204
1636536690000|2021-11-10 09:31:30|17223.6|17222.1|17223.6|17222.1|17224.6|17223.1|17223.6|17222.1|409
1636536700000|2021-11-10 09:31:40|17224.3|17222.8|17222.6|17221.1|17224.3|17222.8|17222.6|17221.1|101
1636536710000|2021-11-10 09:31:50|17222.9|17220.4|17221.6|17220.1|17222.9|17221.1|17221.6|17220.1|300
1636536720000|2021-11-10 09:32:00|17221.9|17220.4|17220.6|17219.1|17222.9|17221.1|17220.6|17219.1|232
1636536730000|2021-11-10 09:32:10|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|149
1636536740000|2021-11-10 09:32:20|17222.6|17221.1|17221.6|17220.1|17222.6|17221.1|17221.6|17220.1|256
1636536750000|2021-11-10 09:32:30|17221.3|17219.8|17218.6|17217.1|17221.3|17219.8|17218.6|17217.1|241
1636536760000|2021-11-10 09:32:40|17217.6|17216.1|17218.6|17217.1|17218.9|17217.1|17217.6|17215.7|537
1636536770000|2021-11-10 09:32:50|17219.6|17218.1|17220.6|17219.1|17220.6|17219.1|17219.6|17218.1|461
1636536780000|2021-11-10 09:33:00|17221.3|17219.8|17220.6|17219.1|17221.6|17220.1|17220.6|17219.1|285
1636536790000|2021-11-10 09:33:10|17219.6|17218.1|17220.6|17219.1|17220.6|17219.1|17219.6|17217.7|261
1636536800000|2021-11-10 09:33:20|17221.3|17219.8|17220.6|17219.1|17221.6|17220.1|17220.6|17219.1|336
1636536810000|2021-11-10 09:33:30|17220.3|17218.8|17220.6|17219.1|17220.6|17219.1|17219.6|17218.1|270
1636536820000|2021-11-10 09:33:40|17219.9|17218.4|17218.6|17217.1|17219.9|17218.4|17217.6|17216.1|167
1636536830000|2021-11-10 09:33:50|17219.6|17218.1|17217.6|17216.1|17219.6|17218.1|17217.6|17216.1|157
1636536840000|2021-11-10 09:34:00|17218.6|17217.1|17217.6|17216.1|17218.6|17217.1|17217.6|17216.1|74
1636536850000|2021-11-10 09:34:10|17216.6|17215.1|17215.6|17214.1|17216.9|17215.4|17215.6|17214.1|545
1636536860000|2021-11-10 09:34:20|17214.9|17213.4|17215.6|17214.1|17215.6|17214.1|17213.9|17212.4|569
1636536870000|2021-11-10 09:34:30|17216.6|17215.1|17217.6|17216.1|17217.6|17216.1|17216.6|17214.1|202
1636536880000|2021-11-10 09:34:40|17218.6|17217.1|17219.6|17218.1|17219.6|17218.1|17218.6|17217.1|204
1636536890000|2021-11-10 09:34:50|17218.6|17217.1|17218.6|17217.1|17219.6|17218.1|17218.6|17217.1|62
1636536900000|2021-11-10 09:35:00|17219.9|17217.4|17220.6|17219.1|17220.6|17219.1|17218.6|17217.1|117
1636536910000|2021-11-10 09:35:10|17219.6|17218.1|17220.6|17219.1|17220.6|17219.1|17219.6|17218.1|231
1636536920000|2021-11-10 09:35:20|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17220.6|17219.1|427
1636536930000|2021-11-10 09:35:30|17222.6||17221.6||17222.6||17221.6||136
1636536940000|2021-11-10 09:35:40|17220.6|17219.1|17218.6|17217.1|17220.6|17219.1|17218.6|17217.1|398
1636536950000|2021-11-10 09:35:50|17217.9|17216.4|17218.6|17217.1|17218.6|17217.1|17217.6|17216.1|175
1636536960000|2021-11-10 09:36:00|17218.9|17217.4|17218.6|17217.1|17219.6|17218.1|17218.6|17217.1|524
1636536970000|2021-11-10 09:36:10|17218.9|17217.4|17219.6|17218.1|17219.6|17218.1|17218.9|17217.4|89
1636536980000|2021-11-10 09:36:20|17218.6|17217.1|17217.6|17216.1|17218.6|17217.1|17217.6|17216.1|60
1636536990000|2021-11-10 09:36:30|17218.3|17216.8|17218.6|17217.1|17218.9|17217.1|17218.3|17216.4|20
1636537000000|2021-11-10 09:36:40|17217.9|17216.4|17218.6|17217.1|17218.6|17217.1|17217.6|17216.1|148
1636537010000|2021-11-10 09:36:50|||||||||56
1636537020000|2021-11-10 09:37:00|17218.3|17216.8|17218.6|17217.1|17218.6|17217.1|17217.6|17216.1|195
1636537030000|2021-11-10 09:37:10|17219.6|17218.1|17218.6|17217.1|17220.9|17219.1|17218.6|17217.1|348
1636537040000|2021-11-10 09:37:20|||||||||43
1636537050000|2021-11-10 09:37:30|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|202
1636537060000|2021-11-10 09:37:40|17218.6|17217.1|17219.6|17218.1|17219.6|17218.1|17218.6|17217.1|622
1636537070000|2021-11-10 09:37:50|17218.6|17217.1|17217.6|17216.1|17218.6|17217.1|17217.6|17216.1|102
1636537080000|2021-11-10 09:38:00|17216.6|17215.1|17217.6|17216.1|17217.6|17216.1|17216.6|17215.1|487
1636537090000|2021-11-10 09:38:10|17217.2|17214.7|17217.6|17216.1|17217.9|17216.1|17216.6|17214.7|91
1636537100000|2021-11-10 09:38:20|17218.6|17217.1|17219.6|17218.1|17219.6|17218.1|17218.6|17217.1|186
1636537110000|2021-11-10 09:38:30|17220.6|17218.6|17220.6|17219.1|17220.6|17219.1|17219.6|17218.1|100
1636537120000|2021-11-10 09:38:40|17221.6|17219.4|17220.6|17219.1|17221.6|17220.1|17220.6|17219.1|284
1636537130000|2021-11-10 09:38:50|17219.6|17218.1|17219.6|17218.1|17220.6|17219.1|17219.6|17218.1|64
1636537140000|2021-11-10 09:39:00|17220.3|17218.8|17221.6|17220.1|17221.6|17220.1|17219.6|17218.1|113
1636537150000|2021-11-10 09:39:10|17222.6|17221.1|17221.6|17220.1|17222.6|17221.1|17221.6|17220.1|192
1636537160000|2021-11-10 09:39:20|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|59
1636537170000|2021-11-10 09:39:30|||||||||37
1636537180000|2021-11-10 09:39:40|||||||||77
1636537190000|2021-11-10 09:39:50|17223.2|17220.7|17221.6|17220.1|17223.6|17222.1|17221.6|17220.1|168
1636537200000|2021-11-10 09:40:00|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17221.6|17220.1|238
1636537210000|2021-11-10 09:40:10|17221.6|17220.1|17222.6|17221.1|17223.6|17222.1|17221.6|17220.1|217
1636537220000|2021-11-10 09:40:20|||||||||83
1636537230000|2021-11-10 09:40:30|||||||||26
1636537240000|2021-11-10 09:40:40|17222.3|17220.8|17222.6|17221.1|17222.6|17221.1|17221.6|17220.1|63
1636537250000|2021-11-10 09:40:50|17221.9|17220.4|17221.6|17220.1|17222.6|17220.4|17221.6|17220.1|22
1636537260000|2021-11-10 09:41:00|17222.3|17220.8|17222.6|17221.1|17222.6|17221.1|17221.6|17220.1|96
1636537270000|2021-11-10 09:41:10|||||||||33
1636537280000|2021-11-10 09:41:20|17221.9|17220.4|17222.3|17220.8|17222.3|17220.8|17221.6|17220.1|42
1636537290000|2021-11-10 09:41:30|17222.6|17221.1|17220.2|17218.7|17222.6|17221.1|17220.2|17218.7|157
1636537300000|2021-11-10 09:41:40|17221.2|17219.7|17221.6|17220.1|17221.6|17220.1|17221.2|17219.7|129
1636537310000|2021-11-10 09:41:50|17222.6|17221.1|17221.6|17220.1|17222.6|17221.1|17221.6|17220.1|203
1636537320000|2021-11-10 09:42:00|||||||||6
1636537330000|2021-11-10 09:42:10|17221.9|17220.4|17222.6|17221.1|17222.6|17221.1|17221.6|17220.1|316
1636537340000|2021-11-10 09:42:20|||||||||650
1636537350000|2021-11-10 09:42:30|17223.2|17221.7|17223.6|17222.1|17224.6|17223.1|17223.2|17221.7|134
1636537360000|2021-11-10 09:42:40|17224.6|17223.1|17224.6|17223.1|17224.9|17223.1|17224.6|17222.4|17
1636537380000|2021-11-10 09:43:00|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|124
1636537390000|2021-11-10 09:43:10|17223.6|17222.1|17224.2|17222.7|17224.2|17222.7|17223.6|17222.1|174
1636537400000|2021-11-10 09:43:20|17223.9|17222.4|17223.2|17221.7|17223.9|17222.4|17223.2|17221.7|307
1636537410000|2021-11-10 09:43:30|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|150
1636537420000|2021-11-10 09:43:40|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|4
1636537430000|2021-11-10 09:43:50|||||||||44
1636537440000|2021-11-10 09:44:00|||||||||129
1636537450000|2021-11-10 09:44:10|17224.6|17223.1|17224.6|17223.1|17225.6|17224.1|17224.6|17223.1|39
1636537460000|2021-11-10 09:44:20|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|289
1636537470000|2021-11-10 09:44:30|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|96
1636537480000|2021-11-10 09:44:40|17225.3|17223.8|17225.6|17224.1|17225.6|17224.1|17225.3|17223.8|74
1636537490000|2021-11-10 09:44:50|||||||||134
1636537500000|2021-11-10 09:45:00|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17225.6|17224.1|214
1636537510000|2021-11-10 09:45:10|17227.2|17224.7|17227.6|17226.1|17227.9|17226.1|17226.6|17224.7|111
1636537520000|2021-11-10 09:45:20|17228.6|17225.1|17226.6|17225.1|17228.6|17225.4|17226.6|17224.7|655
1636537530000|2021-11-10 09:45:30|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17225.1|72
1636537540000|2021-11-10 09:45:40|||||||||10
1636537550000|2021-11-10 09:45:50|17226.6|17225.1|17227.6|17226.1|17227.6|17226.1|17226.6|17225.1|117
1636537560000|2021-11-10 09:46:00|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|220
1636537570000|2021-11-10 09:46:10|17229.6|17228.1|17228.6|17227.1|17229.6|17228.1|17228.6|17227.1|213
1636537580000|2021-11-10 09:46:20|17229.6|17228.1|17228.6|17227.1|17229.6|17228.1|17228.6|17227.1|96
1636537590000|2021-11-10 09:46:30|17228.2|17226.7|17228.6|17227.1|17228.9|17227.1|17227.6|17226.1|126
1636537600000|2021-11-10 09:46:40|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|71
1636537610000|2021-11-10 09:46:50|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|141
1636537620000|2021-11-10 09:47:00|||||||||72
1636537630000|2021-11-10 09:47:10|17229.6|17228.1|17228.6|17227.1|17229.9|17228.1|17228.6|17227.1|106
1636537640000|2021-11-10 09:47:20|17229.6|17228.1|17230.6|17229.1|17230.6|17229.1|17229.6|17228.1|164
1636537650000|2021-11-10 09:47:30|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|218
1636537660000|2021-11-10 09:47:40|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|205
1636537670000|2021-11-10 09:47:50|17233.6|17232.1|17232.6|17231.1|17233.6|17232.1|17232.6|17231.1|275
1636537680000|2021-11-10 09:48:00|17232.3|17230.8|17231.6|17230.1|17232.3|17230.8|17231.6|17230.1|305
1636537690000|2021-11-10 09:48:10|||||||||55
1636537700000|2021-11-10 09:48:20|||||||||97
1636537710000|2021-11-10 09:48:30|17232.6|17231.1|17231.6|17230.1|17232.6|17231.1|17231.6|17230.1|205
1636537720000|2021-11-10 09:48:40|17231.2|17229.7|17231.6|17230.1|17231.6|17230.1|17230.6|17229.1|343
1636537730000|2021-11-10 09:48:50|17230.6|17229.1|17230.6|17229.1|17231.6|17230.1|17230.6|17229.1|235
1636537750000|2021-11-10 09:49:10|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|34
1636537760000|2021-11-10 09:49:20|17230.9|17229.4|17231.6|17230.1|17231.6|17230.1|17230.6|17229.1|189
1636537780000|2021-11-10 09:49:40|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|476
1636537800000|2021-11-10 09:50:00|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|44
1636537820000|2021-11-10 09:50:20|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|91
1636537840000|2021-11-10 09:50:40|17230.3|17228.8|17229.6|17228.1|17230.3|17228.8|17229.6|17228.1|66
1636537850000|2021-11-10 09:50:50|17229.9|17228.4|17231.6|17230.1|17231.6|17230.1|17229.9|17228.4|25
1636537860000|2021-11-10 09:51:00|||||||||12
1636537870000|2021-11-10 09:51:10|17230.9|17229.4|17231.6|17230.1|17232|17230.1|17230.6|17229.1|39
1636537880000|2021-11-10 09:51:20|||||||||16
1636537890000|2021-11-10 09:51:30|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|63
1636537900000|2021-11-10 09:51:40|17231.9|17230.4|17231.6|17230.1|17232.6|17231.1|17231.6|17230.1|52
1636537910000|2021-11-10 09:51:50|||||||||41
1636537920000|2021-11-10 09:52:00|17232.3|17230.8|17231.6|17230.1|17232.6|17231.1|17231.6|17230.1|261
1636537930000|2021-11-10 09:52:10|||||||||109
1636537950000|2021-11-10 09:52:30|17232.6|17231.1|17233.6|17232.1|17233.6|17232.1|17232.6|17231.1|39
1636537960000|2021-11-10 09:52:40|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17233.6|17232.1|182
1636537970000|2021-11-10 09:52:50|17233.9|17232.4|17236.3|17234.8|17236.3|17234.8|17233.6|17232.1|297
1636537980000|2021-11-10 09:53:00|17235|17233.5|17236.3|17234.8|17236.3|17234.8|17235|17233.5|229
1636537990000|2021-11-10 09:53:10|17235|17233.5|17235|17233.5|17235|17233.5|17234|17232.5|233
1636538000000|2021-11-10 09:53:20|17234|17232.5|17235|17233.5|17235|17233.5|17234|17232.5|90
1636538010000|2021-11-10 09:53:30|17234|17232.5|17233.6|17232.1|17234.3|17232.8|17233.6|17232.1|110
1636538020000|2021-11-10 09:53:40|17231.6|17230.1|17232.6|17231.1|17232.6|17231.1|17231.6|17230.1|133
1636538030000|2021-11-10 09:53:50|17233.6|17232.1|17232.6|17231.1|17233.6|17232.1|17232.6|17231.1|303
1636538040000|2021-11-10 09:54:00|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|174
1636538050000|2021-11-10 09:54:10|17233|17231.5|17232.6|17231.1|17233|17231.5|17232.6|17231.1|72
1636538060000|2021-11-10 09:54:20|17231.6|17230.1|17233.6|17232.1|17233.6|17232.1|17231.6|17230.1|351
1636538070000|2021-11-10 09:54:30|17233.3|17230.8|17232.6|17231.1|17233.6|17232.1|17232.6|17230.8|226
1636538080000|2021-11-10 09:54:40|17233.6|17232.1|17232.6|17231.1|17233.6|17232.1|17232.6|17231.1|19
1636538090000|2021-11-10 09:54:50|||||||||1
1636538100000|2021-11-10 09:55:00|17233.3|17230.8|17233.6|17232.1|17233.6|17232.1|17233.3|17230.8|15
1636538130000|2021-11-10 09:55:30|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|107
1636538140000|2021-11-10 09:55:40|||||||||4
1636538150000|2021-11-10 09:55:50|17233.6|17232.1|17231.6|17230.1|17233.6|17232.1|17231.6|17230.1|536
1636538160000|2021-11-10 09:56:00|17230.6|17229.1|17232.6|17231.1|17232.6|17231.1|17230.6|17229.1|267
1636538170000|2021-11-10 09:56:10|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|47
1636538180000|2021-11-10 09:56:20|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|96
1636538190000|2021-11-10 09:56:30|||||||||2
1636538200000|2021-11-10 09:56:40|17233.9|17232.4|17234.6|17233.1|17234.6|17233.1|17233.9|17232.4|399
1636538210000|2021-11-10 09:56:50|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|55
1636538220000|2021-11-10 09:57:00|||||||||1
1636538230000|2021-11-10 09:57:10|||||||||31
1636538240000|2021-11-10 09:57:20|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17233.6|17232.1|175
1636538250000|2021-11-10 09:57:30|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|10
1636538260000|2021-11-10 09:57:40|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|69
1636538270000|2021-11-10 09:57:50|17237.7|17235.2|17237.3|17235.8|17237.7|17235.8|17236.3|17234.8|176
1636538280000|2021-11-10 09:58:00|17237.7|17235.2|17236.3|17234.8|17237.7|17235.2|17236.3|17234.8|44
1636538290000|2021-11-10 09:58:10|17237.3|17235.8|17237.3|17235.8|17238|17236.5|17237.3|17235.8|185
1636538300000|2021-11-10 09:58:20|17236.3|17234.8|17236.3|17234.8|17237.3|17235.8|17236.3|17234.8|51
1636538310000|2021-11-10 09:58:30|17237|17234.5|17238.3|17236.8|17238.3|17236.8|17237|17234.5|12
1636538320000|2021-11-10 09:58:40|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|59
1636538330000|2021-11-10 09:58:50|17236.3|17234.8|17235|17233.5|17236.3|17234.8|17235|17233.5|69
1636538340000|2021-11-10 09:59:00|17235.3|17233.8|17236.3|17234.8|17236.3|17234.8|17235|17233.5|32
1636538350000|2021-11-10 09:59:10|17235.6|17234.1|17237.3|17235.8|17237.3|17235.8|17235.6|17234.1|58
1636538360000|2021-11-10 09:59:20|17236.3|17234.8|17237|17235.5|17237.3|17235.8|17236.3|17234.8|234
1636538370000|2021-11-10 09:59:30|17237.3|17235.8|17238.3|17236.8|17238.3|17236.8|17237.3|17235.8|15
1636538380000|2021-11-10 09:59:40|||||||||11
1636538390000|2021-11-10 09:59:50|17237.6|17236.1|17238.3|17236.8|17238.3|17236.8|17237.6|17236.1|62
1636538400000|2021-11-10 10:00:00|||||||||7
1636538410000|2021-11-10 10:00:10|17239.3|17237.8|17239.3|17237.8|17240.3|17238.8|17239.3|17237.8|17
1636538420000|2021-11-10 10:00:20|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|265
1636538430000|2021-11-10 10:00:30|17241.3|17239.8|17241.3|17239.8|17242.3|17240.8|17241.3|17239.8|350
1636538440000|2021-11-10 10:00:40|||||||||91
1636538450000|2021-11-10 10:00:50|17240.6|17239.1|17241.3|17239.8|17241.3|17239.8|17240.3|17238.8|100
1636538460000|2021-11-10 10:01:00|||||||||65
1636538470000|2021-11-10 10:01:10|17241|17239.5|17240.3|17238.8|17241.3|17239.8|17240.3|17238.8|218
1636538480000|2021-11-10 10:01:20|17241.3|17239.8|17240.3|17238.8|17241.7|17239.8|17240.3|17238.8|50
1636538490000|2021-11-10 10:01:30|17241.3|17239.8|17240.3|17238.8|17241.3|17239.8|17240.3|17238.8|344
1636538510000|2021-11-10 10:01:50|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|257
1636538520000|2021-11-10 10:02:00|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|304
1636538530000|2021-11-10 10:02:10|17239.3|17237.8|17238.3|17236.8|17239.3|17238.8|17238.3|17236.8|110
1636538540000|2021-11-10 10:02:20|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|98
1636538550000|2021-11-10 10:02:30|17238.3|17236.8|17236.3|17234.8|17238.3|17236.8|17236.3|17234.8|95
1636538560000|2021-11-10 10:02:40|17236|17233.5|17236.3|17234.8|17237.3|17235.8|17235|17233.5|132
1636538570000|2021-11-10 10:02:50|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17236.3|17234.8|220
1636538580000|2021-11-10 10:03:00|17236.3|17234.8|17237.3|17235.8|17237.3|17235.8|17236.3|17234.8|246
1636538590000|2021-11-10 10:03:10|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|77
1636538600000|2021-11-10 10:03:20|17236.6|17235.1|17237.3|17235.8|17237.3|17235.8|17236.6|17235.1|15
1636538610000|2021-11-10 10:03:30|17236.3|17234.8|17235|17233.5|17236.3|17234.8|17235|17233.5|163
1636538620000|2021-11-10 10:03:40|17236.3|17233.8|17236.3|17234.8|17236.3|17234.8|17235|17233.5|88
1636538630000|2021-11-10 10:03:50|||||||||156
1636538640000|2021-11-10 10:04:00|17236.6|17235.1|17236.3|17234.8|17237.3|17235.8|17236.3|17234.8|48
1636538650000|2021-11-10 10:04:10|17237.3|17235.8|17236.3|17234.8|17237.3|17235.8|17236|17234.5|41
1636538660000|2021-11-10 10:04:20|||||||||49
1636538670000|2021-11-10 10:04:30|||||||||4
1636538680000|2021-11-10 10:04:40|||||||||41
1636538690000|2021-11-10 10:04:50|||||||||21
1636538700000|2021-11-10 10:05:00|17237.3|17235.8|17236.3|17234.8|17237.3|17235.8|17236.3|17234.8|260
1636538710000|2021-11-10 10:05:10|17235|17233.5|17235.6|17234.1|17236.3|17234.8|17235|17233.5|44
1636538720000|2021-11-10 10:05:20|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|17235.6|17233.5|28
1636538730000|2021-11-10 10:05:30|17235.6|17233.8|17234|17232.5|17236.3|17234.8|17234|17232.5|179
1636538740000|2021-11-10 10:05:40|17233|17231.5|17232.6|17231.1|17234|17232.5|17232.6|17231.1|224
1636538750000|2021-11-10 10:05:50|17231.6|17230.1|17233.6|17231.1|17234|17232.1|17231.6|17230.1|377
1636538760000|2021-11-10 10:06:00|17232.6|17232.1|17232.6|17231.1|17233.6|17232.1|17232.6|17231.1|158
1636538770000|2021-11-10 10:06:10|17233.3|17231.8|17233.6|17232.1|17233.6|17232.1|17232.6|17231.1|101
1636538780000|2021-11-10 10:06:20|||||||||17
1636538790000|2021-11-10 10:06:30|||||||||218
1636538800000|2021-11-10 10:06:40|||||||||70
1636538810000|2021-11-10 10:06:50|17232.6|17231.1|17233.6|17232.1|17234|17232.1|17232.6|17231.1|168
1636538820000|2021-11-10 10:07:00|||||||||10
1636538840000|2021-11-10 10:07:20|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|47
1636538850000|2021-11-10 10:07:30|17235.3|17233.8|17235|17233.5|17236.3|17234.8|17235|17233.5|216
1636538860000|2021-11-10 10:07:40|17235.3|17233.8|17236.3|17234.8|17236.7|17234.8|17235|17233.1|38
1636538870000|2021-11-10 10:07:50|17236|17234.5|17236.3|17234.8|17236.3|17234.8|17236|17234.5|133
1636538880000|2021-11-10 10:08:00|17235|17233.5|17236.3|17234.8|17236.3|17234.8|17235|17233.5|171
1636538900000|2021-11-10 10:08:20|17237|17235.5|17239.3|17237.8|17239.3|17237.8|17237|17235.5|62
1636538920000|2021-11-10 10:08:40|||||||||13
1636538930000|2021-11-10 10:08:50|||||||||27
1636538940000|2021-11-10 10:09:00|||||||||38
1636538950000|2021-11-10 10:09:10|17240.3|17238.8|17241.3|17239.8|17241.3|17239.8|17240.3|17238.8|92
1636538960000|2021-11-10 10:09:20|||||||||49
1636538970000|2021-11-10 10:09:30|17242|17240.5|17242.3|17240.8|17242.3|17240.8|17241.3|17239.8|63
1636538980000|2021-11-10 10:09:40|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|406
1636538990000|2021-11-10 10:09:50|||||||||287
1636539000000|2021-11-10 10:10:00|||||||||85
1636539010000|2021-11-10 10:10:10|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|56
1636539020000|2021-11-10 10:10:20|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|23
1636539030000|2021-11-10 10:10:30|||||||||16
1636539050000|2021-11-10 10:10:50|||||||||5
1636539060000|2021-11-10 10:11:00|17240.6|17239.1|17240.3|17238.8|17240.6|17239.1|17240.3|17238.8|96
1636539070000|2021-11-10 10:11:10|||||||||21
1636539080000|2021-11-10 10:11:20|17239.6|17238.1|17239.3|17237.8|17239.6|17238.1|17239.3|17237.8|516
1636539090000|2021-11-10 10:11:30|||||||||52
1636539100000|2021-11-10 10:11:40|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|29
1636539110000|2021-11-10 10:11:50|17238.7|17236.2|17237.3|17235.8|17238.7|17236.8|17237.3|17235.8|119
1636539120000|2021-11-10 10:12:00|17236.3|17234.8|17237.3|17235.8|17237.3|17235.8|17236.3|17234.8|106
1636539130000|2021-11-10 10:12:10|||||||||1
1636539140000|2021-11-10 10:12:20|||||||||100
1636539160000|2021-11-10 10:12:40|||||||||58
1636539170000|2021-11-10 10:12:50|||||||||13
1636539180000|2021-11-10 10:13:00|17238|17236.5|17238.3|17236.8|17238.3|17236.8|17237.3|17235.8|202
1636539190000|2021-11-10 10:13:10|17239.3|17237.8|17238.3|17236.8|17239.3|17237.8|17238.3|17236.8|52
1636539200000|2021-11-10 10:13:20|17239|17237.5|17239.3|17237.8|17239.3|17237.8|17238.3|17236.8|111
1636539210000|2021-11-10 10:13:30|||||||||477
1636539220000|2021-11-10 10:13:40|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|4
1636539240000|2021-11-10 10:14:00|17241.3|17239.8|17240.3|17238.8|17241.3|17239.8|17240.3|17238.8|141
1636539250000|2021-11-10 10:14:10|||||||||2
1636539260000|2021-11-10 10:14:20|||||||||22
1636539270000|2021-11-10 10:14:30|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|50
1636539280000|2021-11-10 10:14:40|17238.6|17237.1|17239.3|17237.8|17239.3|17237.8|17238.3|17236.8|366
1636539290000|2021-11-10 10:14:50|17238.3|17236.8|17239.3|17237.8|17239.3|17237.8|17238.3|17236.8|61
1636539300000|2021-11-10 10:15:00|17240.3|17238.8|17239.3|17237.8|17240.3|17238.8|17239.3|17237.8|218
1636539310000|2021-11-10 10:15:10|17239|17236.5|17238.3|17236.8|17239|17236.8|17238.3|17236.5|112
1636539320000|2021-11-10 10:15:20|17239|17237.5|17239.3|17237.8|17239.3|17237.8|17239|17237.5|132
1636539330000|2021-11-10 10:15:30|17239.6|17238.1|17240.3|17238.8|17240.3|17238.8|17239.6|17238.1|88
1636539340000|2021-11-10 10:15:40|||||||||2
1636539350000|2021-11-10 10:15:50|17239.3|17237.8|17241.3|17239.8|17241.3|17239.8|17239.3|17237.8|397
1636539360000|2021-11-10 10:16:00|||||||||18
1636539370000|2021-11-10 10:16:10|17240.3|17238.8|17241.3|17239.8|17241.3|17239.8|17240.3|17238.8|108
1636539380000|2021-11-10 10:16:20|17240.3|17238.8|17241.3|17239.8|17241.3|17239.8|17240.3|17238.8|81
1636539390000|2021-11-10 10:16:30|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|92
1636539400000|2021-11-10 10:16:40|17240|17238.5|17239.3|17237.8|17240|17238.5|17239.3|17237.8|693
1636539410000|2021-11-10 10:16:50|||||||||91
1636539420000|2021-11-10 10:17:00|17240.3|17238.8|17241.3|17239.8|17241.3|17239.8|17240.3|17238.8|196
1636539430000|2021-11-10 10:17:10|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|36
1636539440000|2021-11-10 10:17:20|||||||||34
1636539450000|2021-11-10 10:17:30|||||||||15
1636539460000|2021-11-10 10:17:40|17241.6|17240.1|17241.3|17239.8|17241.6|17240.1|17241.3|17239.8|632
1636539470000|2021-11-10 10:17:50|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|17241.3|17239.8|213
1636539480000|2021-11-10 10:18:00|17242|17240.5|17241.3|17239.8|17242.3|17240.8|17241.3|17239.8|131
1636539490000|2021-11-10 10:18:10|||||||||3
1636539500000|2021-11-10 10:18:20|17240.3|17238.8|17241.3|17239.8|17241.3|17239.8|17240.3|17238.8|39
1636539510000|2021-11-10 10:18:30|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|4
1636539520000|2021-11-10 10:18:40|||||||||119
1636539530000|2021-11-10 10:18:50|||||||||124
1636539540000|2021-11-10 10:19:00|||||||||52
1636539550000|2021-11-10 10:19:10|||||||||396
1636539560000|2021-11-10 10:19:20|||||||||130
1636539570000|2021-11-10 10:19:30|17243.3|17241.8|17243.3|17241.8|17243.3|17241.8|17243.3|17241.8|691
1636539580000|2021-11-10 10:19:40|17242.3|17240.8|17241.3|17239.8|17242.3|17240.8|17241.3|17239.8|538
1636539590000|2021-11-10 10:19:50|17241.6|17240.1|17242.3|17240.8|17242.3|17240.8|17241.3|17239.8|140
1636539600000|2021-11-10 10:20:00|||||||||10
1636539610000|2021-11-10 10:20:10|17243.3|17241.8|17243.3|17241.8|17243.3|17241.8|17243.3|17241.8|267
1636539620000|2021-11-10 10:20:20|17244.3||17244.3||17244.3||17244.3||135
1636539630000|2021-11-10 10:20:30|17244|17242.5|17244.3|17242.8|17244.3|17242.8|17243.3|17241.8|206
1636539640000|2021-11-10 10:20:40|17243.3|17241.8|17244.3|17242.8|17244.3|17242.8|17243.3|17241.8|367
1636539650000|2021-11-10 10:20:50|||||||||15
1636539660000|2021-11-10 10:21:00|17243.3|17241.8|17243.3|17241.8|17243.3|17241.8|17243.3|17241.8|112
1636539670000|2021-11-10 10:21:10|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|61
1636539680000|2021-11-10 10:21:20|||||||||18
1636539690000|2021-11-10 10:21:30|17243.3|17241.8|17241.3|17239.8|17243.3|17241.8|17241.3|17239.8|109
1636539700000|2021-11-10 10:21:40|17241.7|17240.2|17242.3|17239.8|17242.3|17240.8|17241.3|17239.8|339
1636539710000|2021-11-10 10:21:50|17241.7|17240.2|17242|17240.5|17242|17240.5|17241.3|17239.8|24
1636539720000|2021-11-10 10:22:00|17241.3|17239.8|17242.3|17240.8|17242.3|17240.8|17241.3|17239.8|61
1636539730000|2021-11-10 10:22:10|||||||||3
1636539740000|2021-11-10 10:22:20|||||||||1
1636539750000|2021-11-10 10:22:30|||||||||1
1636539760000|2021-11-10 10:22:40|||||||||81
1636539770000|2021-11-10 10:22:50|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|17
1636539780000|2021-11-10 10:23:00|17241|17238.5|17241.3|17239.8|17241.3|17239.8|17240.3|17238.5|72
1636539790000|2021-11-10 10:23:10|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|92
1636539800000|2021-11-10 10:23:20|17241|17239.5|17240.3|17238.8|17241.3|17239.8|17240.3|17238.8|122
1636539810000|2021-11-10 10:23:30|||||||||147
1636539820000|2021-11-10 10:23:40|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|146
1636539830000|2021-11-10 10:23:50|||||||||7
1636539840000|2021-11-10 10:24:00|||||||||10
1636539850000|2021-11-10 10:24:10|17239|17237.5|17238.3|17236.8|17239|17237.5|17238.3|17236.8|252
1636539860000|2021-11-10 10:24:20|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|94
1636539870000|2021-11-10 10:24:30|||||||||9
1636539880000|2021-11-10 10:24:40|17237|17235.5|17236.3|17234.8|17237.3|17235.8|17236.3|17234.8|529
1636539890000|2021-11-10 10:24:50|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|64
1636539900000|2021-11-10 10:25:00|||||||||459
1636539910000|2021-11-10 10:25:10|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|101
1636539920000|2021-11-10 10:25:20|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|213
1636539930000|2021-11-10 10:25:30|||||||||21
1636539940000|2021-11-10 10:25:40|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17239.3|17237.8|82
1636539950000|2021-11-10 10:25:50|17240|17238.5|17241.3|17239.8|17241.3|17239.8|17240|17238.5|169
1636539960000|2021-11-10 10:26:00|17240.3|17238.8|17241.3|17239.8|17241.3|17239.8|17240.3|17238.8|7
1636539970000|2021-11-10 10:26:10|||||||||161
1636539980000|2021-11-10 10:26:20|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|363
1636540000000|2021-11-10 10:26:40|||||||||30
1636540010000|2021-11-10 10:26:50|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17238.3|17236.8|168
1636540020000|2021-11-10 10:27:00|17238.3|17236.8|17238.3|17236.8|17239.3|17237.8|17238.3|17236.8|96
1636540030000|2021-11-10 10:27:10|||||||||208
1636540040000|2021-11-10 10:27:20|17237.7|17235.8|17237.3|17235.8|17237.7|17236.2|17237.3|17235.8|49
1636540050000|2021-11-10 10:27:30|||||||||63
1636540060000|2021-11-10 10:27:40|||||||||110
1636540070000|2021-11-10 10:27:50|17236.6|17235.1|17236.3|17234.8|17236.6|17235.1|17236.3|17234.8|113
1636540080000|2021-11-10 10:28:00|||||||||6
1636540100000|2021-11-10 10:28:20|||||||||88
1636540110000|2021-11-10 10:28:30|17237|17235.5|17236.3|17234.8|17237.3|17235.8|17236.3|17234.8|604
1636540120000|2021-11-10 10:28:40|||||||||283
1636540130000|2021-11-10 10:28:50|17235.6|17234.1|17236.3|17234.8|17236.3|17234.8|17235|17233.5|279
1636540140000|2021-11-10 10:29:00|17235|17233.5|17235|17233.5|17235.3|17233.8|17235|17233.5|140
1636540150000|2021-11-10 10:29:10|17234|17232.5|17232.6|17231.1|17234|17232.5|17232.6|17231.1|538
1636540160000|2021-11-10 10:29:20|||||||||205
1636540170000|2021-11-10 10:29:30|17231.6|17230.1|17231.7|17230.2|17231.7|17230.2|17231.6|17230.1|544
1636540180000|2021-11-10 10:29:40|17230.7|17229.2|17230.7|17229.2|17231.7|17230.2|17230.7|17229.2|294
1636540190000|2021-11-10 10:29:50|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|327
1636540200000|2021-11-10 10:30:00|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|210
1636540210000|2021-11-10 10:30:10|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|157
1636540220000|2021-11-10 10:30:20|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|278
1636540230000|2021-11-10 10:30:30|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|170
1636540240000|2021-11-10 10:30:40|17232.7|17231.2|17233.7|17232.2|17233.7|17232.2|17231.7|17230.2|155
1636540250000|2021-11-10 10:30:50|17233|17231.5|17232.7|17231.2|17233|17231.5|17232.7|17231.2|271
1636540260000|2021-11-10 10:31:00|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|219
1636540270000|2021-11-10 10:31:10|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|215
1636540280000|2021-11-10 10:31:20|||||||||280
1636540290000|2021-11-10 10:31:30|17230|17228.5|17228.7|17227.2|17230|17228.5|17228.7|17227.2|400
1636540300000|2021-11-10 10:31:40|17229.7|17228.2|17228.7|17227.2|17229.7|17228.2|17228.7|17227.2|216
1636540310000|2021-11-10 10:31:50|17229.7|17228.2|17228.7|17227.2|17229.7|17228.2|17228.3|17226.8|756
1636540320000|2021-11-10 10:32:00|17229|17227.5|17229.7|17228.2|17229.7|17228.2|17229|17227.5|371
1636540330000|2021-11-10 10:32:10|17228.7|17227.2|17227.7|17226.2|17229|17227.5|17227|17225.5|448
1636540340000|2021-11-10 10:32:20|17227.3|17225.8|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|235
1636540350000|2021-11-10 10:32:30|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|29
1636540360000|2021-11-10 10:32:40|17227.7|17226.2|17228.3|17226.8|17228.7|17227.2|17227.7|17226.2|143
1636540370000|2021-11-10 10:32:50|17228|17226.5|17229|17227.5|17229|17227.5|17228|17226.5|329
1636540380000|2021-11-10 10:33:00|17230|17228.5|17229|17227.5|17230|17228.5|17229|17227.5|530
1636540390000|2021-11-10 10:33:10|17230|17228.5|17229|17227.5|17230|17228.5|17229|17227.5|106
1636540400000|2021-11-10 10:33:20|||||||||31
1636540410000|2021-11-10 10:33:30|||||||||53
1636540420000|2021-11-10 10:33:40|||||||||24
1636540430000|2021-11-10 10:33:50|17229.3|17227.8|17229|17227.5|17229.3|17227.8|17229|17227.5|186
1636540440000|2021-11-10 10:34:00|17229.7|17228.2|17230|17228.5|17230|17228.5|17229.7|17228.2|157
1636540460000|2021-11-10 10:34:20|17229|17227.5|17229.7|17228.2|17229.7|17228.2|17229|17227.5|173
1636540470000|2021-11-10 10:34:30|17230.7|17229.2|17229.3|17227.8|17230.7|17229.2|17229.3|17227.8|143
1636540480000|2021-11-10 10:34:40|||||||||50
1636540490000|2021-11-10 10:34:50|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|1
1636540500000|2021-11-10 10:35:00|||||||||203
1636540510000|2021-11-10 10:35:10|17230.6|17229.1|17230.3|17228.8|17230.6|17229.1|17230.3|17228.8|139
1636540520000|2021-11-10 10:35:20|||||||||27
1636540530000|2021-11-10 10:35:30|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|97
1636540540000|2021-11-10 10:35:40|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|92
1636540550000|2021-11-10 10:35:50|17229.6|17228.1|17229.3|17227.8|17230.3|17228.8|17229.3|17227.8|182
1636540560000|2021-11-10 10:36:00|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|73
1636540570000|2021-11-10 10:36:10|17230|17228.5|17229.3|17227.8|17230|17228.5|17229.3|17227.8|3
1636540580000|2021-11-10 10:36:20|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|15
1636540590000|2021-11-10 10:36:30|||||||||31
1636540600000|2021-11-10 10:36:40|17229.7|17228.2|17230|17228.5|17230|17228.5|17229.3|17227.8|50
1636540620000|2021-11-10 10:37:00|17229.3|17227.8|17230|17228.5|17230|17228.5|17229.3|17227.8|191
1636540640000|2021-11-10 10:37:20|17230.3|17228.8|17230|17228.5|17230.3|17228.8|17230|17228.5|91
1636540650000|2021-11-10 10:37:30|||||||||81
1636540670000|2021-11-10 10:37:50|||||||||387
1636540680000|2021-11-10 10:38:00|17229.6|17228.1|17229.3|17227.8|17229.6|17228.1|17229.3|17227.8|108
1636540700000|2021-11-10 10:38:20|17230|17227.5|17229.3|17227.8|17230|17228.5|17229.3|17227.5|42
1636540710000|2021-11-10 10:38:30|||||||||11
1636540720000|2021-11-10 10:38:40|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|205
1636540740000|2021-11-10 10:39:00|17229.6|17228.1|17230|17228.5|17230|17228.5|17229.6|17228.1|82
1636540750000|2021-11-10 10:39:10|17229.3|17227.8|17228.3|17226.8|17229.3|17227.8|17228.3|17226.8|433
1636540760000|2021-11-10 10:39:20|17227.3|17225.8|17227.3|17225.8|17227.3|17225.8|17227.3|17225.8|132
1636540770000|2021-11-10 10:39:30|17228.3|17226.8|17229.3|17227.8|17229.3|17227.8|17227.3|17225.8|253
1636540780000|2021-11-10 10:39:40|||||||||32
1636540790000|2021-11-10 10:39:50|17229|17227.5|17227.3|17225.8|17229|17227.5|17227.3|17225.8|85
1636540800000|2021-11-10 10:40:00|||||||||14519
1636540810000|2021-11-10 10:40:10|||||||||26
1636540820000|2021-11-10 10:40:20|||||||||73
1636540830000|2021-11-10 10:40:30|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|19
1636540840000|2021-11-10 10:40:40|||||||||3
1636540850000|2021-11-10 10:40:50|||||||||5
1636540860000|2021-11-10 10:41:00|17226|17224.5|17224.3|17222.8|17226|17224.5|17224.3|17222.8|196
1636540870000|2021-11-10 10:41:10|||||||||177
1636540880000|2021-11-10 10:41:20|17225.3|17223.8|17224.3|17222.8|17225.3|17223.8|17224.3|17222.8|124
1636540890000|2021-11-10 10:41:30|17224.7|17223.2|17224.3|17222.8|17225.3|17223.8|17224.3|17222.8|139
1636540900000|2021-11-10 10:41:40|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|154
1636540910000|2021-11-10 10:41:50|17226|17224.5|17225.3|17223.8|17226|17224.5|17225.3|17223.8|62
1636540920000|2021-11-10 10:42:00|17226|17224.5|17226|17224.5|17226|17224.5|17225.3|17223.8|281
1636540930000|2021-11-10 10:42:10|||||||||55
1636540940000|2021-11-10 10:42:20|17225.3|17223.8|17226|17224.5|17226|17224.5|17225.3|17223.5|238
1636540950000|2021-11-10 10:42:30|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|246
1636540960000|2021-11-10 10:42:40|17224.3|17222.8|17225.3|17223.8|17225.3|17223.8|17224.3|17222.8|206
1636540970000|2021-11-10 10:42:50|17224.6|17223.1|17224.3|17222.8|17224.6|17223.1|17224.3|17222.8|12
1636540980000|2021-11-10 10:43:00|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|243
1636541000000|2021-11-10 10:43:20|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|2676
1636541010000|2021-11-10 10:43:30|||||||||110
1636541020000|2021-11-10 10:43:40|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|50
1636541030000|2021-11-10 10:43:50|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|79
1636541040000|2021-11-10 10:44:00|||||||||16
1636541050000|2021-11-10 10:44:10|17221.3|17219.8|17221.3|17219.8|17222.3|17220.8|17221.3|17219.8|140
1636541060000|2021-11-10 10:44:20|17222|17220.5|17221.3|17219.8|17222.3|17220.8|17221.3|17219.8|31
1636541070000|2021-11-10 10:44:30|||||||||201
1636541080000|2021-11-10 10:44:40|||||||||5
1636541090000|2021-11-10 10:44:50|17222.3|17220.8|17221.3|17219.8|17222.3|17220.8|17221.3|17219.8|252
1636541100000|2021-11-10 10:45:00|||||||||60
1636541110000|2021-11-10 10:45:10|||||||||114
1636541120000|2021-11-10 10:45:20|17221.6|17220.1|17222.3|17220.8|17222.3|17220.8|17221.3|17219.8|192
1636541130000|2021-11-10 10:45:30|17223.3|17221.8|17222.3|17220.8|17223.3|17221.8|17221.6|17220.1|494
1636541140000|2021-11-10 10:45:40|17222.7|17221.2|17221.3|17219.8|17223.3|17221.2|17221.3|17219.8|48
1636541150000|2021-11-10 10:45:50|17222.3|17220.2|17221.3|17219.8|17222.3|17220.2|17221.3|17219.8|9
1636541160000|2021-11-10 10:46:00|||||||||19
1636541170000|2021-11-10 10:46:10|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|49
1636541180000|2021-11-10 10:46:20|17221|17219.5|17221.3|17219.8|17221.3|17219.8|17220.3|17218.8|68
1636541190000|2021-11-10 10:46:30|17220.3|17218.8|17220.3|17218.8|17221.3|17218.8|17220.3|17218.8|69
1636541210000|2021-11-10 10:46:50|17221.3|17219.8|17219.3|17217.8|17221.3|17219.8|17219.3|17217.8|575
1636541220000|2021-11-10 10:47:00|17218.3|17216.8|17218.3|17216.8|17219.3|17217.8|17218.3|17216.8|442
1636541230000|2021-11-10 10:47:10|17219.3|17217.5|17218.3|17216.8|17219.3|17217.5|17218.3|17216.8|29
1636541240000|2021-11-10 10:47:20|17219|17216.5|17219.3|17217.8|17219.3|17217.8|17218.3|17216.5|200
1636541250000|2021-11-10 10:47:30|17218.7|17216.8|17218.7|17217.2|17218.7|17217.2|17218.7|17216.8|105
1636541260000|2021-11-10 10:47:40|17218.3|17216.8|17217.6|17216.1|17218.3|17216.8|17217.6|17216.1|34
1636541270000|2021-11-10 10:47:50|17218.6|17217.1|17217.6|17216.1|17218.6|17217.1|17217.6|17216.1|313
1636541280000|2021-11-10 10:48:00|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|131
1636541290000|2021-11-10 10:48:10|||||||||5
1636541300000|2021-11-10 10:48:20|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17218.6|17217.1|360
1636541310000|2021-11-10 10:48:30|17218.6|17217.1|17219.6|17218.1|17219.6|17218.1|17218.6|17216.6|111
1636541320000|2021-11-10 10:48:40|17218.6|17217.1|17219.6|17218.1|17219.6|17218.1|17218.6|17217.1|220
1636541330000|2021-11-10 10:48:50|||||||||41
1636541340000|2021-11-10 10:49:00|||||||||81
1636541350000|2021-11-10 10:49:10|17220.6|17219.1|17220.6|17219.1|17221.3|17219.8|17220.6|17219.1|695
1636541360000|2021-11-10 10:49:20|17221.6|17220.1|17222.6|17221.1|17222.6|17221.1|17221.6|17220.1|91
1636541370000|2021-11-10 10:49:30|17223.3|17221.8|17223.6|17222.1|17223.6|17222.1|17222.6|17221.1|110
1636541380000|2021-11-10 10:49:40|17224|17222.5|17223|17221.5|17224|17222.5|17223|17221.5|254
1636541390000|2021-11-10 10:49:50|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|165
1636541400000|2021-11-10 10:50:00|17221|17219.5|17221|17219.5|17222.3|17220.5|17221|17219.5|143
1636541410000|2021-11-10 10:50:10|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|13
1636541420000|2021-11-10 10:50:20|17221.6|17220.1|17220.6|17219.1|17221.6|17220.1|17220.6|17219.1|34
1636541430000|2021-11-10 10:50:30|17221.6|17220.1|17220.6|17219.1|17221.6|17220.1|17220.6|17219.1|54
1636541440000|2021-11-10 10:50:40|17220.9|17219.4|17220.6|17219.1|17221.6|17220.1|17220.6|17219.1|25
1636541450000|2021-11-10 10:50:50|17221.3|17219.8|17221.6|17220.1|17221.6|17220.1|17221.3|17219.8|68
1636541460000|2021-11-10 10:51:00|17222.6|17221.1|17223|17221.5|17223|17221.5|17222.6|17221.1|70
1636541470000|2021-11-10 10:51:10|17222.6|17221.1|17223.3|17220.8|17223.3|17221.1|17222.6|17220.8|43
1636541480000|2021-11-10 10:51:20|17222.9|17221.4|17223.3|17221.8|17223.3|17221.8|17222.6|17220.8|13
1636541490000|2021-11-10 10:51:30|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|85
1636541510000|2021-11-10 10:51:50|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|107
1636541530000|2021-11-10 10:52:10|||||||||4
1636541540000|2021-11-10 10:52:20|17220.6|17219.1|17220.3|17218.8|17220.6|17219.1|17220.3|17218.8|71
1636541550000|2021-11-10 10:52:30|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|83
1636541560000|2021-11-10 10:52:40|||||||||5
1636541570000|2021-11-10 10:52:50|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|76
1636541580000|2021-11-10 10:53:00|||||||||21
1636541590000|2021-11-10 10:53:10|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|37
1636541600000|2021-11-10 10:53:20|||||||||68
1636541610000|2021-11-10 10:53:30|17222|17220.5|17222.3|17220.8|17222.3|17220.8|17222|17220.5|168
1636541620000|2021-11-10 10:53:40|17221.3|17219.8|17222.3|17220.8|17223.3|17221.8|17221.3|17219.8|232
1636541630000|2021-11-10 10:53:50|17223|17221.5|17222.3|17220.8|17223.9|17221.8|17222.3|17220.8|276
1636541640000|2021-11-10 10:54:00|||||||||1
1636541650000|2021-11-10 10:54:10|17223.6|17221.1|17223.3|17221.8|17223.9|17222.4|17223.3|17221.1|208
1636541660000|2021-11-10 10:54:20|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.3|17221.8|365
1636541670000|2021-11-10 10:54:30|17223.3|17221.8|17224.3|17222.8|17225.3|17222.8|17223.3|17221.8|282
1636541680000|2021-11-10 10:54:40|17225.3|17223.1|17225.6|17224.1|17225.6|17224.1|17224.6|17222.8|32
1636541690000|2021-11-10 10:54:50|||||||||252
1636541700000|2021-11-10 10:55:00|17226.3|17223.8|17225.6|17224.1|17226.3|17224.3|17225.6|17223.8|62
1636541710000|2021-11-10 10:55:10|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|43
1636541720000|2021-11-10 10:55:20|17226.6|17225.1|17226.3|17224.8|17226.9|17225.4|17226.3|17224.4|242
1636541730000|2021-11-10 10:55:30|17226.9|17224.4|17226.9|17225.4|17226.9|17225.4|17226.3|17224.4|139
1636541740000|2021-11-10 10:55:40|17228.3|17226.8|17227.6|17226.1|17228.3|17226.8|17227.6|17226.1|221
1636541750000|2021-11-10 10:55:50|||||||||11
1636541760000|2021-11-10 10:56:00|||||||||10
1636541770000|2021-11-10 10:56:10|||||||||205
1636541780000|2021-11-10 10:56:20|||||||||106
1636541790000|2021-11-10 10:56:30|17228.6|17227.1|17227.6|17226.1|17228.6|17227.1|17227.6|17226.1|138
1636541800000|2021-11-10 10:56:40|||||||||50
1636541810000|2021-11-10 10:56:50|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17227.6|17226.1|88
1636541820000|2021-11-10 10:57:00|||||||||21
1636541830000|2021-11-10 10:57:10|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|38
1636541840000|2021-11-10 10:57:20|17228.3|17226.8|17227.6|17226.1|17229|17227.1|17227.6|17226.1|250
1636541850000|2021-11-10 10:57:30||17225.1||17225.1||17225.1||17225.1|21
1636541860000|2021-11-10 10:57:40||17226.1||17226.1||17226.1||17226.1|45
1636541870000|2021-11-10 10:57:50|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|12
1636541880000|2021-11-10 10:58:00|||||||||2
1636541890000|2021-11-10 10:58:10|||||||||9
1636541900000|2021-11-10 10:58:20|||||||||68
1636541910000|2021-11-10 10:58:30|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|74
1636541920000|2021-11-10 10:58:40|17228|17226.5|17229|17227.5|17229|17227.5|17228|17226.5|433
1636541940000|2021-11-10 10:59:00|||||||||6
1636541960000|2021-11-10 10:59:20|17228|17226.5|17229|17226.5|17229|17227.5|17228|17226.5|127
1636541970000|2021-11-10 10:59:30|17228.6|17227.1|17228|17226.5|17229|17227.5|17228|17226.5|4
1636541980000|2021-11-10 10:59:40|||||||||125
1636541990000|2021-11-10 10:59:50|||||||||1
1636542000000|2021-11-10 11:00:00|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|29
1636542010000|2021-11-10 11:00:10|17228|17226.5|17229|17227.5|17229|17227.5|17228|17226.5|54
1636542020000|2021-11-10 11:00:20|17229.7|17228.2|17229.7|17228.2|17229.8|17228.2|17228.7|17227.2|147
1636542030000|2021-11-10 11:00:30|||||||||10
1636542040000|2021-11-10 11:00:40|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|216
1636542050000|2021-11-10 11:00:50|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|6
1636542060000|2021-11-10 11:01:00|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|252
1636542080000|2021-11-10 11:01:20|17230|17228.5|17229.7|17228.2|17230|17228.5|17229.7|17228.2|128
1636542090000|2021-11-10 11:01:30|17228.7|17227.2|17229.7|17228.2|17229.7|17228.2|17228.7|17227.2|124
1636542110000|2021-11-10 11:01:50|||||||||5
1636542120000|2021-11-10 11:02:00|17229|17227.5|17228.7|17227.2|17229.7|17228.2|17228.7|17227.2|124
1636542130000|2021-11-10 11:02:10|||||||||37
1636542140000|2021-11-10 11:02:20|||||||||70
1636542150000|2021-11-10 11:02:30|||||||||8
1636542160000|2021-11-10 11:02:40|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|54
1636542170000|2021-11-10 11:02:50|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|25
1636542180000|2021-11-10 11:03:00|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|2
1636542190000|2021-11-10 11:03:10|17227.4|17225.9|17226.7|17225.2|17227.4|17225.9|17226.7|17225.2|114
1636542200000|2021-11-10 11:03:20|||||||||12
1636542210000|2021-11-10 11:03:30|17227|17225.5|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|60
1636542220000|2021-11-10 11:03:40|||||||||51
1636542230000|2021-11-10 11:03:50|17227.7|17226.2|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|56
1636542240000|2021-11-10 11:04:00|||||||||67
1636542250000|2021-11-10 11:04:10|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|82
1636542260000|2021-11-10 11:04:20|17226.4|17224.9|17226.7|17225.2|17227|17225.2|17226.4|17224.5|22
1636542270000|2021-11-10 11:04:30|||||||||1
1636542280000|2021-11-10 11:04:40|||||||||9
1636542290000|2021-11-10 11:04:50|17227.7|17226.2|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|592
1636542300000|2021-11-10 11:05:00|||||||||343
1636542310000|2021-11-10 11:05:10|17227.4|17225.9|17227.7|17226.2|17227.7|17226.2|17227.4|17225.9|221
1636542320000|2021-11-10 11:05:20|17226.7|17225.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|580
1636542330000|2021-11-10 11:05:30|17228.7|17227.2|17227.7|17226.2|17228.7|17227.2|17227.7|17226.2|305
1636542340000|2021-11-10 11:05:40|17226.7|17225.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|98
1636542350000|2021-11-10 11:05:50|17228.7|17226.8|17228.7|17227.2|17228.7|17227.2|17227.7|17226.2|38
1636542360000|2021-11-10 11:06:00|17228.3|17226.2|17227.7|17226.2|17228.7|17227.2|17227.7|17226.2|399
1636542370000|2021-11-10 11:06:10|||||||||116
1636542380000|2021-11-10 11:06:20|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|23
1636542390000|2021-11-10 11:06:30|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|28
1636542400000|2021-11-10 11:06:40|17227|17225.5|17226.7|17225.2|17227|17225.5|17226.7|17225.2|20
1636542410000|2021-11-10 11:06:50|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|119
1636542420000|2021-11-10 11:07:00|17227|17225.5|17226.7|17225.2|17227|17225.5|17226.7|17225.2|122
1636542430000|2021-11-10 11:07:10|||||||||11
1636542440000|2021-11-10 11:07:20|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|56
1636542450000|2021-11-10 11:07:30|||||||||7
1636542460000|2021-11-10 11:07:40|17226.7|17225.2|17224.7|17223.2|17226.7|17225.2|17224.7|17223.2|159
1636542470000|2021-11-10 11:07:50|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17224.7|17223.2|274
1636542490000|2021-11-10 11:08:10|17226.7|17225.2|17226.4|17224.9|17226.7|17225.2|17226.4|17224.9|84
1636542500000|2021-11-10 11:08:20|17226.7|17225.2|17227.4|17225.9|17227.7|17226.2|17226.7|17225.2|114
1636542510000|2021-11-10 11:08:30|||||||||50
1636542520000|2021-11-10 11:08:40|||||||||1
1636542540000|2021-11-10 11:09:00|||||||||3
1636542550000|2021-11-10 11:09:10|||||||||130
1636542560000|2021-11-10 11:09:20|17228.4|17226.9|17228.4|17226.9|17228.7|17226.9|17227.4|17225.9|89
1636542570000|2021-11-10 11:09:30|17227.7|17225.9|17228.4|17226.9|17228.4|17226.9|17227.4|17225.9|100
1636542580000|2021-11-10 11:09:40|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|17228.4|17226.9|20
1636542590000|2021-11-10 11:09:50|17229|17226.9|17228.4|17226.9|17229.4|17227.9|17228.4|17226.9|14
1636542600000|2021-11-10 11:10:00|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|17228.4|17226.9|254
1636542610000|2021-11-10 11:10:10|||||||||25
1636542620000|2021-11-10 11:10:20|||||||||76
1636542630000|2021-11-10 11:10:30|||||||||1
1636542640000|2021-11-10 11:10:40|||||||||45
1636542650000|2021-11-10 11:10:50|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|17229.4|17227.9|170
1636542660000|2021-11-10 11:11:00|17229.4|17227.9|17230.4|17228.9|17230.4|17228.9|17229.4|17227.9|93
1636542670000|2021-11-10 11:11:10|17229.7|17228.2|17229.4|17227.9|17229.7|17228.2|17229.4|17227.9|128
1636542680000|2021-11-10 11:11:20|||||||||3
1636542700000|2021-11-10 11:11:40|17230.4|17228.9|17229.4|17227.9|17230.4|17228.9|17229.4|17227.9|32
1636542710000|2021-11-10 11:11:50|||||||||36
1636542720000|2021-11-10 11:12:00|||||||||234
1636542730000|2021-11-10 11:12:10|17230.4|17228.9|17229.4|17227.9|17231.4|17229.9|17228.4|17226.9|312
1636542740000|2021-11-10 11:12:20|17228.4|17226.9|17227.4|17225.9|17228.4|17226.9|17227.4|17225.9|47
1636542750000|2021-11-10 11:12:30|17228.4|17226.9|17229.4|17227.9|17229.4|17227.9|17228.4|17226.9|50
1636542760000|2021-11-10 11:12:40|17230.1|17228.6|17230.4|17228.9|17230.4|17228.9|17230.1|17228.6|353
1636542770000|2021-11-10 11:12:50|||||||||58
1636542780000|2021-11-10 11:13:00|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|170
1636542790000|2021-11-10 11:13:10|17230.4|17228.9|17231.4|17229.9|17231.4|17229.9|17230.4|17228.9|371
1636542800000|2021-11-10 11:13:20|17231.7|17230.2|17231.4|17229.9|17231.7|17230.2|17231.4|17229.9|76
1636542830000|2021-11-10 11:13:50|17232.1|17230.6|17231.4|17229.9|17232.1|17230.6|17231.4|17229.9|59
1636542850000|2021-11-10 11:14:10|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|247
1636542860000|2021-11-10 11:14:20|17231.1|17229.6|17231.4|17229.9|17231.4|17229.9|17231.1|17229.6|121
1636542880000|2021-11-10 11:14:40|||||||||9
1636542890000|2021-11-10 11:14:50|||||||||37
1636542900000|2021-11-10 11:15:00|17232.1|17230.6|17231.4|17229.9|17232.1|17230.6|17231.4|17229.9|26
1636542910000|2021-11-10 11:15:10|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|17232|17229.9|22
1636542920000|2021-11-10 11:15:20|||||||||10
1636542930000|2021-11-10 11:15:30|17231.4|17229.9|17232|17229.5|17232|17229.9|17231.4|17229.5|68
1636542940000|2021-11-10 11:15:40|17232.4|17230.5|17232.4|17230.9|17232.4|17230.9|17232.4|17230.5|0
1636542960000|2021-11-10 11:16:00|||||||||23
1636542970000|2021-11-10 11:16:10|||||||||45
1636542980000|2021-11-10 11:16:20|17233.4|17231.5|17232.4|17230.9|17233.4|17231.9|17232.4|17230.9|181
1636542990000|2021-11-10 11:16:30|||||||||1
1636543000000|2021-11-10 11:16:40|||||||||337
1636543010000|2021-11-10 11:16:50|||||||||15
1636543030000|2021-11-10 11:17:10|||||||||148
1636543040000|2021-11-10 11:17:20|||||||||3
1636543050000|2021-11-10 11:17:30|17233.4|17231.9|17232.4|17230.9|17233.4|17231.9|17232.4|17230.9|33
1636543060000|2021-11-10 11:17:40|17233.4|17231.9|17233.7|17232.2|17233.7|17232.2|17232.4|17230.9|57
1636543070000|2021-11-10 11:17:50|||||||||16
1636543080000|2021-11-10 11:18:00|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|54
1636543090000|2021-11-10 11:18:10|17232.4|17230.9|17233.4|17231.9|17233.4|17231.9|17232.4|17230.9|115
1636543100000|2021-11-10 11:18:20|||||||||105
1636543110000|2021-11-10 11:18:30|17232.4|17230.9|17232.4|17230.9|17232.7|17231.2|17232.4|17230.9|669
1636543120000|2021-11-10 11:18:40|17233.1|17231.6|17231.4|17229.9|17233.1|17231.6|17231.4|17229.9|73
1636543130000|2021-11-10 11:18:50|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|70
1636543140000|2021-11-10 11:19:00|17231.4|17229.9|17232.4|17230.9|17232.4|17230.9|17231.4|17229.9|221
1636543150000|2021-11-10 11:19:10|17233.1|17231.6|17232.4|17230.9|17233.1|17231.6|17232.4|17230.9|80
1636543160000|2021-11-10 11:19:20|||||||||2
1636543170000|2021-11-10 11:19:30|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|21
1636543180000|2021-11-10 11:19:40|17232.4|17230.9|17233.4|17231.9|17233.4|17231.9|17232.4|17230.9|172
1636543190000|2021-11-10 11:19:50|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|14
1636543200000|2021-11-10 11:20:00|||||||||8
1636543210000|2021-11-10 11:20:10|17231.4|17229.9|17230.4|17228.9|17231.4|17229.9|17230.4|17228.9|219
1636543220000|2021-11-10 11:20:20|17231.4|17229.9|17232.4|17230.9|17232.4|17230.9|17231.4|17229.9|219
1636543230000|2021-11-10 11:20:30|||||||||36
1636543240000|2021-11-10 11:20:40|||||||||9
1636543250000|2021-11-10 11:20:50|17232.1|17230.6|17232.4|17230.9|17232.4|17230.9|17231.4|17229.9|543
1636543260000|2021-11-10 11:21:00|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|353
1636543270000|2021-11-10 11:21:10|17232.1|17230.6|17232.4|17230.9|17232.4|17230.9|17232.1|17230.6|17
1636543280000|2021-11-10 11:21:20|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|80
1636543290000|2021-11-10 11:21:30|||||||||34
1636543300000|2021-11-10 11:21:40|17230.4|17228.9|17231.4|17229.9|17231.4|17229.9|17230.4|17228.9|23
1636543310000|2021-11-10 11:21:50|17232.4|17230.9|17230.4|17228.9|17232.4|17230.9|17230.4|17228.9|138
1636543320000|2021-11-10 11:22:00|17231.4|17229.9|17230.4|17228.9|17231.4|17229.9|17230.4|17228.9|52
1636543330000|2021-11-10 11:22:10|17230.7|17229.2|17230.4|17228.9|17230.7|17229.2|17230.4|17228.9|19
1636543340000|2021-11-10 11:22:20|||||||||7
1636543350000|2021-11-10 11:22:30|17231.4|17229.9|17232.4|17230.9|17232.4|17230.9|17231.4|17229.9|13
1636543360000|2021-11-10 11:22:40|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|58
1636543370000|2021-11-10 11:22:50|||||||||331
1636543380000|2021-11-10 11:23:00|||||||||1
1636543400000|2021-11-10 11:23:20|||||||||2
1636543410000|2021-11-10 11:23:30|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|1
1636543420000|2021-11-10 11:23:40|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|30
1636543440000|2021-11-10 11:24:00|17232.4|17230.9|17233.4|17231.9|17233.4|17231.9|17232.4|17230.9|23
1636543450000|2021-11-10 11:24:10|17232.4|17230.9|17232.4|17230.9|17233.1|17231.6|17232.4|17230.9|210
1636543460000|2021-11-10 11:24:20|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|24
1636543470000|2021-11-10 11:24:30|||||||||21
1636543480000|2021-11-10 11:24:40|||||||||1
1636543490000|2021-11-10 11:24:50|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|88
1636543500000|2021-11-10 11:25:00|17233.4|17231.9|17232.4|17230.9|17233.4|17231.9|17232.4|17230.9|42
1636543510000|2021-11-10 11:25:10|||||||||17
1636543530000|2021-11-10 11:25:30|||||||||20
1636543550000|2021-11-10 11:25:50|||||||||1
1636543560000|2021-11-10 11:26:00|||||||||20
1636543590000|2021-11-10 11:26:30|||||||||412
1636543600000|2021-11-10 11:26:40|||||||||52
1636543610000|2021-11-10 11:26:50|17231.7|17230.2|17232.4|17230.9|17232.4|17230.9|17231.7|17230.2|133
1636543620000|2021-11-10 11:27:00|17232.7|17231.2|17232.4|17230.9|17232.7|17231.2|17232.4|17230.9|35
1636543630000|2021-11-10 11:27:10|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|68
1636543640000|2021-11-10 11:27:20|||||||||3
1636543650000|2021-11-10 11:27:30|||||||||1
1636543660000|2021-11-10 11:27:40|17231|17229.5|17232|17230.5|17232|17230.5|17231|17229.5|36
1636543670000|2021-11-10 11:27:50|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|57
1636543680000|2021-11-10 11:28:00|17230|17228.5|17230|17228.5|17231|17228.5|17230|17228.5|42
1636543690000|2021-11-10 11:28:10|17229.7|17228.2|17230|17228.5|17230|17228.5|17229.7|17228.2|180
1636543710000|2021-11-10 11:28:30|||||||||58
1636543720000|2021-11-10 11:28:40|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|98
1636543730000|2021-11-10 11:28:50|||||||||336
1636543740000|2021-11-10 11:29:00|17230|17228.5|17231|17229.5|17231|17229.5|17230|17228.5|164
1636543750000|2021-11-10 11:29:10|17230|17228.5|17230|17228.5|17230.7|17229.2|17230|17228.5|111
1636543760000|2021-11-10 11:29:20|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|127
1636543770000|2021-11-10 11:29:30|||||||||31
1636543780000|2021-11-10 11:29:40|||||||||4
1636543790000|2021-11-10 11:29:50|||||||||10
1636543800000|2021-11-10 11:30:00|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|54
1636543810000|2021-11-10 11:30:10|||||||||77
1636543820000|2021-11-10 11:30:20|17231|17229.5|17230|17228.5|17231|17229.5|17230|17228.5|161
1636543830000|2021-11-10 11:30:30|17231|17229.5|17230|17228.5|17231|17229.5|17230|17228.2|154
1636543840000|2021-11-10 11:30:40|17230.7|17229.2|17231|17229.5|17231|17229.5|17230.7|17229.2|195
1636543850000|2021-11-10 11:30:50|17230|17228.5|17230|17228.5|17231|17229.5|17230|17228.5|28
1636543860000|2021-11-10 11:31:00|17230.7|17229.2|17231|17229.5|17231|17229.5|17230|17228.5|357
1636543870000|2021-11-10 11:31:10|||||||||13
1636543880000|2021-11-10 11:31:20|||||||||1
1636543890000|2021-11-10 11:31:30|||||||||8
1636543900000|2021-11-10 11:31:40|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|60
1636543910000|2021-11-10 11:31:50|17231|17229.5|17232|17230.5|17232|17230.5|17231|17229.5|219
1636543920000|2021-11-10 11:32:00|17231.7|17230.2|17231|17229.5|17231.7|17230.2|17231|17229.5|142
1636543940000|2021-11-10 11:32:20|17231.7|17229.2|17231|17229.5|17231.7|17229.7|17231|17229.2|125
1636543950000|2021-11-10 11:32:30|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|11
1636543980000|2021-11-10 11:33:00|17231.7|17230.2|17232|17230.5|17232|17230.5|17231.7|17230.2|186
1636543990000|2021-11-10 11:33:10|17231|17229.5|17230|17228.5|17231|17229.5|17230|17228.5|229
1636544020000|2021-11-10 11:33:40|17231|17229.5|17232|17230.5|17232|17230.5|17231|17229.5|180
1636544030000|2021-11-10 11:33:50|17231|17229.5|17231|17229.5|17232|17230.5|17231|17229.5|494
1636544040000|2021-11-10 11:34:00|17231.4|17229.9|17232|17229.5|17232|17230.5|17231.3|17229.2|20
1636544050000|2021-11-10 11:34:10|17231|17230.5|17231|17229.5|17232|17230.5|17231|17229.5|102
1636544060000|2021-11-10 11:34:20|17231.7|17230.2|17232|17230.5|17232|17230.5|17231.7|17230.2|36
1636544070000|2021-11-10 11:34:30|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|41
1636544080000|2021-11-10 11:34:40|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|136
1636544090000|2021-11-10 11:34:50|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|46
1636544110000|2021-11-10 11:35:10|17230.3|17228.8|17230|17228.5|17230.3|17228.8|17230|17228.5|178
1636544120000|2021-11-10 11:35:20|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|152
1636544130000|2021-11-10 11:35:30|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|220
1636544140000|2021-11-10 11:35:40|||||||||16
1636544150000|2021-11-10 11:35:50|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|144
1636544160000|2021-11-10 11:36:00|||||||||126
1636544170000|2021-11-10 11:36:10|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|121
1636544180000|2021-11-10 11:36:20|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|43
1636544190000|2021-11-10 11:36:30|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|188
1636544200000|2021-11-10 11:36:40|17228.3|17226.8|17229|17227.5|17229|17227.5|17228.3|17226.8|234
1636544210000|2021-11-10 11:36:50|17230|17228.5|17229|17227.5|17230|17228.5|17229|17227.5|93
1636544220000|2021-11-10 11:37:00|17229.3|17227.8|17230|17228.5|17230|17228.5|17229.3|17227.8|80
1636544230000|2021-11-10 11:37:10|||||||||116
1636544240000|2021-11-10 11:37:20|||||||||5
1636544250000|2021-11-10 11:37:30|17229|17227.5|17229|17227.5|17229|17227.5|17228|17226.5|101
1636544270000|2021-11-10 11:37:50|||||||||57
1636544290000|2021-11-10 11:38:10|||||||||39
1636544300000|2021-11-10 11:38:20|||||||||3
1636544320000|2021-11-10 11:38:40|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|92
1636544330000|2021-11-10 11:38:50|17231|17229.5|17230|17228.5|17231|17229.5|17230|17228.5|68
1636544340000|2021-11-10 11:39:00|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|4
1636544370000|2021-11-10 11:39:30|||||||||19
1636544380000|2021-11-10 11:39:40|||||||||1
1636544390000|2021-11-10 11:39:50|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|3
1636544400000|2021-11-10 11:40:00|17230|17228.5|17229|17227.5|17230|17228.5|17229|17227.5|173
1636544420000|2021-11-10 11:40:20|17228.7|17227.2|17229|17227.5|17229|17227.5|17228|17226.5|106
1636544440000|2021-11-10 11:40:40|||||||||1
1636544480000|2021-11-10 11:41:20|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|26
1636544490000|2021-11-10 11:41:30|||||||||305
1636544510000|2021-11-10 11:41:50|||||||||15
1636544530000|2021-11-10 11:42:10|17229|17227.5|17229|17227.5|17230|17228.5|17229|17227.5|85
1636544540000|2021-11-10 11:42:20|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|1
1636544550000|2021-11-10 11:42:30|||||||||2
1636544560000|2021-11-10 11:42:40|17229|17227.5|17230|17228.5|17230|17228.5|17229|17227.5|65
1636544570000|2021-11-10 11:42:50|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|124
1636544580000|2021-11-10 11:43:00|||||||||114
1636544590000|2021-11-10 11:43:10|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|16
1636544600000|2021-11-10 11:43:20|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|79
1636544620000|2021-11-10 11:43:40|||||||||13
1636544630000|2021-11-10 11:43:50|17230|17228.5|17229|17227.5|17230|17228.5|17229|17227.5|56
1636544640000|2021-11-10 11:44:00|||||||||5
1636544650000|2021-11-10 11:44:10|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|77
1636544660000|2021-11-10 11:44:20|||||||||15
1636544670000|2021-11-10 11:44:30|||||||||10
1636544690000|2021-11-10 11:44:50|||||||||1
1636544700000|2021-11-10 11:45:00|17231.4|17228.9|17230|17228.5|17231.4|17229.5|17230|17228.5|125
1636544710000|2021-11-10 11:45:10|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|15
1636544730000|2021-11-10 11:45:30|||||||||15
1636544740000|2021-11-10 11:45:40|||||||||6
1636544750000|2021-11-10 11:45:50|||||||||22
1636544770000|2021-11-10 11:46:10|||||||||64
1636544780000|2021-11-10 11:46:20|||||||||28
1636544790000|2021-11-10 11:46:30|||||||||2
1636544800000|2021-11-10 11:46:40|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|179
1636544810000|2021-11-10 11:46:50|||||||||12
1636544820000|2021-11-10 11:47:00|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|0
1636544840000|2021-11-10 11:47:20|17230.7|17229.2|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|280
1636544850000|2021-11-10 11:47:30|17230.1|17228.6|17229.1|17227.6|17230.1|17228.6|17229.1|17227.6|130
1636544870000|2021-11-10 11:47:50|||||||||10
1636544880000|2021-11-10 11:48:00|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|194
1636544890000|2021-11-10 11:48:10|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|204
1636544920000|2021-11-10 11:48:40|||||||||11
1636544930000|2021-11-10 11:48:50|17231.8|17230.3|17232.1|17230.6|17232.4|17230.9|17231.1|17229.6|93
1636544940000|2021-11-10 11:49:00|||||||||1
1636544960000|2021-11-10 11:49:20|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|14
1636544970000|2021-11-10 11:49:30|||||||||21
1636544980000|2021-11-10 11:49:40|||||||||153
1636545000000|2021-11-10 11:50:00|||||||||17
1636545010000|2021-11-10 11:50:10|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|4
1636545020000|2021-11-10 11:50:20|||||||||6
1636545030000|2021-11-10 11:50:30|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|166
1636545040000|2021-11-10 11:50:40|||||||||16
1636545050000|2021-11-10 11:50:50|||||||||5
1636545060000|2021-11-10 11:51:00|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|22
1636545070000|2021-11-10 11:51:10|||||||||104
1636545080000|2021-11-10 11:51:20|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17236.1|17234.6|241
1636545090000|2021-11-10 11:51:30|||||||||12
1636545100000|2021-11-10 11:51:40|17236.1|17234.6|17237.1|17235.6|17237.1|17235.6|17236.1|17234.6|123
1636545110000|2021-11-10 11:51:50|||||||||3
1636545120000|2021-11-10 11:52:00|||||||||14
1636545130000|2021-11-10 11:52:10|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|167
1636545140000|2021-11-10 11:52:20|||||||||2
1636545150000|2021-11-10 11:52:30|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|56
1636545160000|2021-11-10 11:52:40|||||||||21
1636545170000|2021-11-10 11:52:50|17234.1|17232.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|232
1636545180000|2021-11-10 11:53:00|17234.7|17232.2|17234.1|17232.6|17235.1|17233.6|17234.1|17232.2|45
1636545200000|2021-11-10 11:53:20|17234.4|17232.9|17235.4|17233.9|17235.4|17233.9|17234.4|17232.9|29
1636545210000|2021-11-10 11:53:30|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|40
1636545220000|2021-11-10 11:53:40|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|124
1636545230000|2021-11-10 11:53:50|||||||||10
1636545240000|2021-11-10 11:54:00|||||||||3
1636545250000|2021-11-10 11:54:10|17235.1|17233.6|17235.8|17234.3|17235.8|17234.3|17235.1|17233.6|8
1636545280000|2021-11-10 11:54:40|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|142
1636545290000|2021-11-10 11:54:50|17236.1|17234.6|17235.8|17234.3|17236.1|17234.6|17235.8|17234.3|220
1636545300000|2021-11-10 11:55:00|17236.8|17235.3|17235.8|17234.3|17236.8|17235.3|17235.8|17234.3|48
1636545310000|2021-11-10 11:55:10|17236.4|17233.9|17236.8|17235.3|17236.8|17235.3|17236.4|17233.9|16
1636545320000|2021-11-10 11:55:20|||||||||6
1636545330000|2021-11-10 11:55:30|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|135
1636545340000|2021-11-10 11:55:40|||||||||3
1636545350000|2021-11-10 11:55:50|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|50
1636545360000|2021-11-10 11:56:00|||||||||2
1636545370000|2021-11-10 11:56:10|17233.8|17232.3|17234.8|17233.3|17234.8|17233.3|17233.8|17232.3|30
1636545380000|2021-11-10 11:56:20|||||||||16
1636545410000|2021-11-10 11:56:50|17234.1|17232.6|17233.8|17232.3|17234.1|17232.6|17233.8|17232.3|29
1636545420000|2021-11-10 11:57:00|||||||||41
1636545430000|2021-11-10 11:57:10|||||||||2
1636545460000|2021-11-10 11:57:40|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|26
1636545470000|2021-11-10 11:57:50|||||||||25
1636545480000|2021-11-10 11:58:00|||||||||15
1636545490000|2021-11-10 11:58:10|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|102
1636545500000|2021-11-10 11:58:20|17234.4|17231.9|17234.8|17233.3|17234.8|17233.3|17233.8|17231.9|137
1636545510000|2021-11-10 11:58:30|||||||||1
1636545540000|2021-11-10 11:59:00|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|696
1636545550000|2021-11-10 11:59:10|||||||||33
1636545560000|2021-11-10 11:59:20|17236.5|17235|17235.8|17234.3|17236.8|17235.3|17235.8|17234.3|376
1636545570000|2021-11-10 11:59:30|||||||||51
1636545580000|2021-11-10 11:59:40|||||||||1
1636545590000|2021-11-10 11:59:50|17236.5|17235|17236.8|17235.3|17236.8|17235.3|17236.5|17235|105
1636545600000|2021-11-10 12:00:00|||||||||7
1636545610000|2021-11-10 12:00:10|||||||||18
1636545620000|2021-11-10 12:00:20|||||||||92
1636545630000|2021-11-10 12:00:30|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|8
1636545640000|2021-11-10 12:00:40|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|1
1636545650000|2021-11-10 12:00:50|||||||||336
1636545660000|2021-11-10 12:01:00|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|36
1636545670000|2021-11-10 12:01:10|||||||||1
1636545680000|2021-11-10 12:01:20|17238.8|17237.3|17239.8|17238.3|17239.8|17238.3|17238.8|17237.3|5
1636545690000|2021-11-10 12:01:30|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17239.8|17238.3|145
1636545700000|2021-11-10 12:01:40|17239.8|17238.3|17240.8|17239.3|17240.8|17239.3|17239.8|17238.3|68
1636545710000|2021-11-10 12:01:50|||||||||4
1636545720000|2021-11-10 12:02:00|||||||||58
1636545730000|2021-11-10 12:02:10|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|17240.8|17239.3|472
1636545740000|2021-11-10 12:02:20|||||||||96
1636545750000|2021-11-10 12:02:30|||||||||12
1636545760000|2021-11-10 12:02:40|||||||||10
1636545770000|2021-11-10 12:02:50|||||||||53
1636545780000|2021-11-10 12:03:00|||||||||17
1636545790000|2021-11-10 12:03:10|||||||||133
1636545810000|2021-11-10 12:03:30|17240.8|17239.3|17241.8|17240.3|17242.1|17240.3|17240.8|17239.3|163
1636545820000|2021-11-10 12:03:40|17240.8|17239.3|17242.8|17241.3|17242.8|17241.3|17240.8|17239.3|90
1636545840000|2021-11-10 12:04:00|||||||||132
1636545850000|2021-11-10 12:04:10|17243.8|17242.3|17242.8|17241.3|17244.1|17242.3|17242.8|17241.3|138
1636545860000|2021-11-10 12:04:20|||||||||137
1636545870000|2021-11-10 12:04:30|||||||||5
1636545880000|2021-11-10 12:04:40|17243.8|17242.3|17242.8|17241.3|17243.8|17242.3|17242.8|17241.3|206
1636545890000|2021-11-10 12:04:50|17243.8|17242.3|17242.8|17241.3|17244.1|17242.3|17242.8|17241.3|54
1636545900000|2021-11-10 12:05:00|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|102
1636545920000|2021-11-10 12:05:20|17245.1|17242.6|17243.8|17242.3|17245.1|17243.3|17243.8|17242.3|276
1636545930000|2021-11-10 12:05:30|17244.5|17243|17243.8|17242.3|17244.5|17243|17243.8|17242.3|85
1636545940000|2021-11-10 12:05:40|||||||||6
1636545950000|2021-11-10 12:05:50|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|85
1636545960000|2021-11-10 12:06:00|17243.5|17242|17242.8|17241.3|17243.8|17242.3|17242.8|17241.3|136
1636545970000|2021-11-10 12:06:10|||||||||27
1636545980000|2021-11-10 12:06:20|||||||||6
1636545990000|2021-11-10 12:06:30|17242.1|17240.6|17242.8|17241.3|17242.8|17241.3|17242.1|17240.3|623
1636546000000|2021-11-10 12:06:40|17243.1|17240.6|17243.8|17242.3|17243.8|17242.3|17242.8|17240.6|266
1636546010000|2021-11-10 12:06:50|17242.8|17241.3|17243.8|17242.3|17243.8|17242.3|17242.8|17241.3|107
1636546020000|2021-11-10 12:07:00|||||||||8
1636546030000|2021-11-10 12:07:10|17244.5|17243|17244.8|17243.3|17244.8|17243.3|17243.8|17242.3|343
1636546040000|2021-11-10 12:07:20|17243.8|17242.3|17243.8|17242.3|17244.8|17243.3|17243.8|17242.3|236
1636546050000|2021-11-10 12:07:30|||||||||130
1636546060000|2021-11-10 12:07:40|17244.5|17243|17244.8|17243.3|17244.8|17243.3|17244.5|17243|126
1636546070000|2021-11-10 12:07:50|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|178
1636546080000|2021-11-10 12:08:00|17246.8|17245.3|17247.8|17246.3|17247.8|17246.3|17246.8|17245.3|394
1636546100000|2021-11-10 12:08:20|17249.8|17248.3|17249.8|17248.3|17249.8|17248.3|17249.8|17248.3|138
1636546110000|2021-11-10 12:08:30|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|100
1636546120000|2021-11-10 12:08:40|17251.8|17250.3|17251.8|17249.3|17252.1|17250.3|17250.8|17249.3|247
1636546130000|2021-11-10 12:08:50|17250.8|17250|17250.8|17249.3|17251.8|17250.3|17250.8|17249.3|131
1636546140000|2021-11-10 12:09:00|17251.8|17250.3|17251.8|17250.3|17251.8|17250.3|17250.8|17249.3|49
1636546150000|2021-11-10 12:09:10|17250.8|17249.3|17250.8|17249.3|17250.8|17249.3|17250.4|17248.3|54
1636546160000|2021-11-10 12:09:20||17248.3||17248.3||17248.3||17248.3|356
1636546170000|2021-11-10 12:09:30|17249.8|17249.3|17250.8|17249.3|17250.8|17249.3|17249.8|17249.3|184
1636546180000|2021-11-10 12:09:40|17251.5|17250|17251.8|17250.3|17251.8|17250.3|17251.5|17250|204
1636546190000|2021-11-10 12:09:50|17252.1|17250.6|17251.8|17250.3|17252.8|17251|17251.8|17250.3|202
1636546200000|2021-11-10 12:10:00|||||||||10
1636546210000|2021-11-10 12:10:10|||||||||335
1636546220000|2021-11-10 12:10:20|17251.1|17249.6|17250.8|17249.3|17251.8|17250.3|17250.8|17249.3|319
1636546230000|2021-11-10 12:10:30|17249.8|17248.3|17251.8|17250.3|17251.8|17250.3|17249.8|17248.3|745
1636546240000|2021-11-10 12:10:40|17251.1|17249.3|17250.8|17249.3|17251.8|17250.3|17250.8|17248.9|185
1636546250000|2021-11-10 12:10:50|17251.8|17250.3|17251.8|17250.3|17251.8|17250.3|17251.8|17250.3|56
1636546260000|2021-11-10 12:11:00|17250.8|17249.3|17250.8|17249.3|17250.8|17249.3|17250.8|17249.3|91
1636546270000|2021-11-10 12:11:10|17251.1|17249.6|17252.8|17251.3|17252.8|17251.3|17251.1|17249.6|248
1636546280000|2021-11-10 12:11:20|17251.8|17250.3|17252.8|17251.3|17252.8|17251.3|17251.8|17250.3|148
1636546290000|2021-11-10 12:11:30|17251.8|17250.3|17252.8|17251.3|17252.8|17251.3|17251.8|17250.3|362
1636546300000|2021-11-10 12:11:40|||||||||1
1636546310000|2021-11-10 12:11:50|17252.1|17250.6|17252.8|17251.3|17252.8|17251.3|17252.1|17250.6|31
1636546320000|2021-11-10 12:12:00|17251.8|17250.3|17252.8|17251.3|17252.8|17251.3|17251.8|17250.3|103
1636546330000|2021-11-10 12:12:10|17252.1|17250.3|17250.1|17248.6|17252.1|17250.6|17249.8|17248.3|849
1636546340000|2021-11-10 12:12:20|17249.1|17247.6|17250.1|17248.6|17250.1|17248.6|17249.1|17247.6|156
1636546350000|2021-11-10 12:12:30|17249.7|17248.2|17249.1|17247.6|17250.1|17248.6|17249.1|17247.6|113
1636546360000|2021-11-10 12:12:40|17250.1|17248.6|17249.1|17247.6|17250.1|17248.6|17249.1|17247.6|72
1636546370000|2021-11-10 12:12:50|||||||||122
1636546380000|2021-11-10 12:13:00|||||||||152
1636546390000|2021-11-10 12:13:10|||||||||207
1636546400000|2021-11-10 12:13:20|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|48
1636546410000|2021-11-10 12:13:30|17249.1|17247.6|17250.1|17248.6|17251.1|17249.6|17249.1|17247.6|677
1636546420000|2021-11-10 12:13:40|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17250.1|17248.6|65
1636546430000|2021-11-10 12:13:50|||||||||91
1636546440000|2021-11-10 12:14:00|17252.1|17250.6|17252.1|17250.6|17253.1|17251.6|17252.1|17250.6|224
1636546450000|2021-11-10 12:14:10|17252.8|17251.3|17252.1|17250.6|17253.1|17251.6|17252.1|17250.6|103
1636546460000|2021-11-10 12:14:20|||||||||56
1636546470000|2021-11-10 12:14:30|17251.4|17249.9|17252.1|17250.6|17252.1|17250.6|17251.1|17249.6|610
1636546480000|2021-11-10 12:14:40|||||||||27
1636546490000|2021-11-10 12:14:50|||||||||8
1636546500000|2021-11-10 12:15:00|17253.1|17251.6|17252.1|17250.6|17253.1|17251.6|17252.1|17250.6|154
1636546510000|2021-11-10 12:15:10|17252.7|17250.2|17253.1|17251.6|17253.1|17251.6|17252.7|17250.2|27
1636546520000|2021-11-10 12:15:20|||||||||1
1636546530000|2021-11-10 12:15:30|||||||||19
1636546540000|2021-11-10 12:15:40|||||||||8
1636546550000|2021-11-10 12:15:50|17252.4|17250.9|17252.1|17250.6|17252.4|17250.9|17252.1|17250.6|279
1636546560000|2021-11-10 12:16:00|||||||||41
1636546570000|2021-11-10 12:16:10|||||||||4
1636546580000|2021-11-10 12:16:20|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|42
1636546590000|2021-11-10 12:16:30|||||||||1
1636546600000|2021-11-10 12:16:40|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|14
1636546610000|2021-11-10 12:16:50|17252.8|17251.3|17253.1|17251.6|17253.1|17251.6|17252.8|17251.3|16
1636546620000|2021-11-10 12:17:00|||||||||74
1636546630000|2021-11-10 12:17:10|||||||||4
1636546640000|2021-11-10 12:17:20|||||||||2
1636546650000|2021-11-10 12:17:30|17253.8|17252.3|17254.1|17252.6|17254.1|17252.6|17253.1|17251.6|44
1636546660000|2021-11-10 12:17:40|17253.1|17251.6|17253.1|17251.6|17254.1|17252.6|17253.1|17251.6|320
1636546670000|2021-11-10 12:17:50|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|72
1636546680000|2021-11-10 12:18:00|17251.1|17249.6|17251.1|17249.6|17252.1|17250.6|17251.1|17249.6|91
1636546690000|2021-11-10 12:18:10|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|108
1636546700000|2021-11-10 12:18:20|17251.1|17249.6|17250.1|17248.6|17251.1|17249.6|17250.1|17248.6|97
1636546710000|2021-11-10 12:18:30|||||||||3
1636546720000|2021-11-10 12:18:40|||||||||11
1636546730000|2021-11-10 12:18:50|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|5
1636546740000|2021-11-10 12:19:00|||||||||6
1636546750000|2021-11-10 12:19:10|17250.1|17248.6|17249.1|17247.6|17250.1|17248.6|17249.1|17247.6|182
1636546760000|2021-11-10 12:19:20|17249.8|17248.3|17248.1|17246.6|17249.8|17248.3|17248.1|17246.6|631
1636546770000|2021-11-10 12:19:30|||||||||328
1636546790000|2021-11-10 12:19:50|||||||||46
1636546800000|2021-11-10 12:20:00|17249.1|17247.6|17248.1|17246.6|17249.1|17247.6|17248.1|17246.6|359
1636546810000|2021-11-10 12:20:10|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|11
1636546820000|2021-11-10 12:20:20|17249.8|17248.3|17249.8|17248.3|17249.8|17248.3|17249.8|17248.3|68
1636546830000|2021-11-10 12:20:30|||||||||20
1636546840000|2021-11-10 12:20:40|||||||||1
1636546850000|2021-11-10 12:20:50|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|31
1636546860000|2021-11-10 12:21:00|17249.5|17248|17247.8|17246.3|17249.5|17248|17247.8|17246.3|33
1636546870000|2021-11-10 12:21:10|17248.1|17246.6|17247.8|17246.3|17248.8|17247.3|17247.8|17246.3|30
1636546880000|2021-11-10 12:21:20|17248.1|17246.6|17247.8|17246.3|17248.8|17247.3|17247.8|17246.3|93
1636546900000|2021-11-10 12:21:40|||||||||5
1636546910000|2021-11-10 12:21:50|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|17245.8|17244.3|117
1636546920000|2021-11-10 12:22:00|||||||||14
1636546930000|2021-11-10 12:22:10|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|17246.8|17245.3|97
1636546940000|2021-11-10 12:22:20|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|9
1636546950000|2021-11-10 12:22:30|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|45
1636546960000|2021-11-10 12:22:40|17246.8|17245.3|17245.8|17244.3|17246.8|17245.3|17245.8|17244.3|170
1636546970000|2021-11-10 12:22:50|17246.1|17244.6|17245.8|17244.3|17246.1|17244.6|17245.1|17243.6|85
1636546980000|2021-11-10 12:23:00|||||||||60
1636546990000|2021-11-10 12:23:10|||||||||84
1636547000000|2021-11-10 12:23:20|||||||||341
1636547010000|2021-11-10 12:23:30|17244.8|17243.3|17245.8|17244.3|17245.8|17244.3|17244.8|17243.3|527
1636547020000|2021-11-10 12:23:40|17246.1|17243.6|17245.8|17244.3|17246.1|17244.3|17245.8|17243.6|64
1636547030000|2021-11-10 12:23:50|||||||||5
1636547040000|2021-11-10 12:24:00|||||||||150
1636547050000|2021-11-10 12:24:10|||||||||16
1636547060000|2021-11-10 12:24:20|||||||||733
1636547070000|2021-11-10 12:24:30|||||||||5
1636547080000|2021-11-10 12:24:40|||||||||2
1636547090000|2021-11-10 12:24:50|17245.1|17243.6|17246.8|17245.3|17246.8|17245.3|17244.8|17243.3|67
1636547100000|2021-11-10 12:25:00|||||||||48
1636547110000|2021-11-10 12:25:10|||||||||12
1636547120000|2021-11-10 12:25:20|||||||||21
1636547130000|2021-11-10 12:25:30|||||||||26
1636547140000|2021-11-10 12:25:40|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|174
1636547190000|2021-11-10 12:26:30|||||||||68
1636547200000|2021-11-10 12:26:40|||||||||32
1636547210000|2021-11-10 12:26:50|||||||||86
1636547220000|2021-11-10 12:27:00|17244.8|17243.3|17245.8|17244.3|17245.8|17244.3|17244.8|17243.3|56
1636547240000|2021-11-10 12:27:20|||||||||15
1636547250000|2021-11-10 12:27:30|||||||||70
1636547280000|2021-11-10 12:28:00|||||||||20
1636547290000|2021-11-10 12:28:10|||||||||32
1636547320000|2021-11-10 12:28:40|17246.1|17244.6|17245.8|17244.3|17246.1|17244.6|17245.8|17244.3|95
1636547330000|2021-11-10 12:28:50|||||||||1
1636547340000|2021-11-10 12:29:00|||||||||9
1636547350000|2021-11-10 12:29:10|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17242.8|17241.3|360
1636547360000|2021-11-10 12:29:20|||||||||164
1636547370000|2021-11-10 12:29:30|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|175
1636547380000|2021-11-10 12:29:40|||||||||1
1636547390000|2021-11-10 12:29:50|||||||||44
1636547400000|2021-11-10 12:30:00|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|167
1636547410000|2021-11-10 12:30:10|17245.5|17244|17244.8|17243.3|17245.8|17244.3|17244.8|17243.3|52
1636547420000|2021-11-10 12:30:20|||||||||156
1636547430000|2021-11-10 12:30:30|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|6
1636547440000|2021-11-10 12:30:40|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|104
1636547450000|2021-11-10 12:30:50|||||||||29
1636547460000|2021-11-10 12:31:00|||||||||5
1636547470000|2021-11-10 12:31:10|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|7
1636547480000|2021-11-10 12:31:20|||||||||7
1636547490000|2021-11-10 12:31:30|17243.1|17241.6|17243.5|17242|17243.8|17242.3|17242.5|17241|138
1636547500000|2021-11-10 12:31:40|17242.5|17241|17243.5|17242|17243.5|17242|17242.5|17241|63
1636547510000|2021-11-10 12:31:50|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|16
1636547520000|2021-11-10 12:32:00|||||||||35
1636547530000|2021-11-10 12:32:10|17243.5|17242|17243.5|17242|17244.5|17243|17242.5|17241|230
1636547540000|2021-11-10 12:32:20|||||||||226
1636547560000|2021-11-10 12:32:40|||||||||26
1636547570000|2021-11-10 12:32:50|17242.5|17241|17243.5|17242|17243.5|17242|17242.5|17241|27
1636547580000|2021-11-10 12:33:00|||||||||2
1636547590000|2021-11-10 12:33:10|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|20
1636547600000|2021-11-10 12:33:20|||||||||45
1636547610000|2021-11-10 12:33:30|||||||||3
1636547620000|2021-11-10 12:33:40|17243.5|17242|17243.5|17242|17243.5|17242|17243.5|17242|315
1636547630000|2021-11-10 12:33:50|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|126
1636547640000|2021-11-10 12:34:00|17242.8|17240.3|17242.5|17241|17242.8|17241|17242.1|17240|163
1636547650000|2021-11-10 12:34:10|17242.2|17240.7|17242.5|17241|17242.5|17241|17241.5|17240|156
1636547660000|2021-11-10 12:34:20|||||||||1
1636547670000|2021-11-10 12:34:30|||||||||2
1636547680000|2021-11-10 12:34:40|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|115
1636547690000|2021-11-10 12:34:50|||||||||21
1636547720000|2021-11-10 12:35:20|17240.8|17239.3|17240.5|17239|17240.8|17239.3|17239.5|17237.6|446
1636547730000|2021-11-10 12:35:30|||||||||54
1636547750000|2021-11-10 12:35:50|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|380
1636547760000|2021-11-10 12:36:00|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|89
1636547770000|2021-11-10 12:36:10|17243.5|17242|17242.1|17240.6|17243.5|17242|17242.1|17240.6|89
1636547810000|2021-11-10 12:36:50|||||||||14
1636547820000|2021-11-10 12:37:00|17241.8|17240.3|17242.1|17240.6|17242.1|17240.6|17241.8|17240.3|86
1636547830000|2021-11-10 12:37:10|||||||||71
1636547840000|2021-11-10 12:37:20|17241.4|17239.9|17242.1|17239.6|17242.1|17239.9|17241.4|17239.6|62
1636547850000|2021-11-10 12:37:30|17241.1|17240.6|17242.1|17240.6|17242.1|17240.6|17241.1|17239.6|108
1636547860000|2021-11-10 12:37:40|17241.1|17239.6|17242.1|17239.6|17242.1|17239.6|17241.1|17239.6|20
1636547870000|2021-11-10 12:37:50|17241.8|17240.3|17241.1|17239.6|17242.1|17240.6|17241.1|17239.6|182
1636547880000|2021-11-10 12:38:00|||||||||8
1636547890000|2021-11-10 12:38:10|17240.1|17238.6|17239.1|17237.6|17240.1|17238.6|17239.1|17237.6|56
1636547900000|2021-11-10 12:38:20|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|75
1636547910000|2021-11-10 12:38:30|17239.1|17237.6|17241.1|17239.6|17241.1|17239.6|17239.1|17237.6|190
1636547930000|2021-11-10 12:38:50|||||||||11
1636547940000|2021-11-10 12:39:00|17240.8|17239.3|17240.1|17238.6|17240.8|17239.3|17240.1|17238.6|78
1636547950000|2021-11-10 12:39:10|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|17240.1|17238.6|55
1636547960000|2021-11-10 12:39:20|17240.4|17238.9|17240.1|17238.6|17241.1|17239.6|17240.1|17238.6|94
1636547970000|2021-11-10 12:39:30|17239.4|17237.9|17239.1|17237.6|17240.1|17238.6|17239.1|17237.6|218
1636547980000|2021-11-10 12:39:40|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|50
1636547990000|2021-11-10 12:39:50|||||||||24
1636548010000|2021-11-10 12:40:10|||||||||5
1636548020000|2021-11-10 12:40:20|||||||||11
1636548030000|2021-11-10 12:40:30|||||||||3
1636548040000|2021-11-10 12:40:40|||||||||4
1636548050000|2021-11-10 12:40:50|||||||||1
1636548060000|2021-11-10 12:41:00|||||||||4
1636548070000|2021-11-10 12:41:10|||||||||6
1636548080000|2021-11-10 12:41:20|||||||||1
1636548090000|2021-11-10 12:41:30|17237.4|17235.9|17238.1|17236.6|17238.1|17236.6|17237.4|17235.9|263
1636548100000|2021-11-10 12:41:40|||||||||3
1636548120000|2021-11-10 12:42:00|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|40
1636548130000|2021-11-10 12:42:10|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|77
1636548140000|2021-11-10 12:42:20|17237.1|17235.6|17238.1|17236.6|17238.1|17236.6|17237.1|17235.6|57
1636548150000|2021-11-10 12:42:30|17239.1|17237.6|17239.1|17237.6|17239.8|17238.3|17239.1|17237.6|41
1636548160000|2021-11-10 12:42:40|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|84
1636548170000|2021-11-10 12:42:50|17239.4|17237.9|17239.1|17237.6|17239.4|17237.9|17239.1|17237.6|12
1636548190000|2021-11-10 12:43:10|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|153
1636548200000|2021-11-10 12:43:20|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|86
1636548210000|2021-11-10 12:43:30|17238.1|17236.6|17240.1|17238.6|17240.1|17238.6|17238.1|17236.6|90
1636548240000|2021-11-10 12:44:00|||||||||14
1636548250000|2021-11-10 12:44:10|||||||||70
1636548270000|2021-11-10 12:44:30|17241.1|17239.6|17240.1|17238.6|17241.1|17239.6|17240.1|17238.6|24
1636548280000|2021-11-10 12:44:40|17240.8|17239.3|17240.1|17238.6|17241.1|17239.6|17240.1|17238.6|24
1636548290000|2021-11-10 12:44:50|17239.1|17237.6|17240.1|17238.6|17240.5|17238.6|17239.1|17237.6|138
1636548300000|2021-11-10 12:45:00|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|104
1636548310000|2021-11-10 12:45:10|||||||||2
1636548320000|2021-11-10 12:45:20|17238.1|17236.6|17237.1|17235.6|17238.1|17236.6|17237.1|17235.6|149
1636548340000|2021-11-10 12:45:40|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|22
1636548350000|2021-11-10 12:45:50|17237.1|17235.6|17237.1|17235.6|17237.8|17236.3|17237.1|17235.6|156
1636548360000|2021-11-10 12:46:00|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|189
1636548380000|2021-11-10 12:46:20|||||||||42
1636548390000|2021-11-10 12:46:30|||||||||132
1636548410000|2021-11-10 12:46:50|||||||||19
1636548420000|2021-11-10 12:47:00|||||||||3
1636548430000|2021-11-10 12:47:10|17237.1|17235.6|17238.1|17236.6|17238.1|17236.6|17237.1|17235.6|35
1636548470000|2021-11-10 12:47:50|||||||||118
1636548480000|2021-11-10 12:48:00|17237.4|17235.9|17238.1|17236.6|17238.1|17236.6|17237.1|17235.6|224
1636548490000|2021-11-10 12:48:10|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|94
1636548500000|2021-11-10 12:48:20|||||||||68
1636548510000|2021-11-10 12:48:30|17236.8|17235.3|17237.1|17235.6|17237.1|17235.6|17236.8|17235.3|135
1636548520000|2021-11-10 12:48:40|17236.4|17234.9|17237.1|17235.6|17237.1|17235.6|17235.8|17234.3|94
1636548530000|2021-11-10 12:48:50|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17237.8|17236.3|103
1636548540000|2021-11-10 12:49:00|||||||||4
1636548560000|2021-11-10 12:49:20|||||||||112
1636548580000|2021-11-10 12:49:40|||||||||43
1636548590000|2021-11-10 12:49:50|||||||||1
1636548600000|2021-11-10 12:50:00|17237.4|17235.9|17237.1|17235.6|17237.4|17235.9|17237.1|17235.6|92
1636548610000|2021-11-10 12:50:10|||||||||1
1636548630000|2021-11-10 12:50:30|||||||||2
1636548660000|2021-11-10 12:51:00|||||||||4
1636548680000|2021-11-10 12:51:20|||||||||35
1636548690000|2021-11-10 12:51:30|||||||||2
1636548710000|2021-11-10 12:51:50|||||||||9
1636548720000|2021-11-10 12:52:00|17236.1|17234.6|17237.1|17235.6|17237.1|17235.6|17236.1|17234.6|32
1636548730000|2021-11-10 12:52:10|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|3
1636548740000|2021-11-10 12:52:20|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|59
1636548750000|2021-11-10 12:52:30|||||||||80
1636548760000|2021-11-10 12:52:40|||||||||20
1636548790000|2021-11-10 12:53:10|||||||||168
1636548800000|2021-11-10 12:53:20|17238.1|17236.6|17237.8|17236.3|17238.1|17236.6|17237.1|17235.6|87
1636548810000|2021-11-10 12:53:30|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|0
1636548820000|2021-11-10 12:53:40|||||||||3
1636548830000|2021-11-10 12:53:50|||||||||29
1636548840000|2021-11-10 12:54:00|17236.5|17234.6|17236.1|17234.6|17236.5|17235|17236.1|17234.6|34
1636548850000|2021-11-10 12:54:10|17235.4|17233.9|17236.1|17234.6|17236.1|17234.6|17235.4|17233.9|73
1636548870000|2021-11-10 12:54:30|||||||||4
1636548880000|2021-11-10 12:54:40|||||||||1
1636548900000|2021-11-10 12:55:00|||||||||24
1636548920000|2021-11-10 12:55:20|||||||||2
1636548930000|2021-11-10 12:55:30|||||||||10
1636548940000|2021-11-10 12:55:40|||||||||35
1636548950000|2021-11-10 12:55:50|||||||||137
1636548980000|2021-11-10 12:56:20|17236.8|17235.3|17237.1|17235.6|17237.1|17235.6|17236.8|17235.3|120
1636549000000|2021-11-10 12:56:40|||||||||100
1636549010000|2021-11-10 12:56:50|||||||||25
1636549020000|2021-11-10 12:57:00|||||||||31
1636549030000|2021-11-10 12:57:10|||||||||87
1636549040000|2021-11-10 12:57:20|||||||||388
1636549060000|2021-11-10 12:57:40|||||||||2
1636549070000|2021-11-10 12:57:50|||||||||9
1636549080000|2021-11-10 12:58:00|17236.8|17235.3|17238.1|17236.6|17238.1|17236.6|17236.8|17235.3|39
1636549090000|2021-11-10 12:58:10|||||||||3
1636549100000|2021-11-10 12:58:20||17235.6||17235.6||17235.6||17235.6|12
1636549110000|2021-11-10 12:58:30|17237.1||17237.1||17238.1||17237.1||72
1636549120000|2021-11-10 12:58:40|17238.1|17235.9|17237.1|17235.6|17238.1|17235.9|17237.1|17235.6|71
1636549140000|2021-11-10 12:59:00|||||||||36
1636549150000|2021-11-10 12:59:10|17237.8|17236.3|17237.1|17235.6|17238.1|17236.6|17237.1|17235.6|93
1636549160000|2021-11-10 12:59:20|||||||||60
1636549170000|2021-11-10 12:59:30|||||||||4
1636549200000|2021-11-10 13:00:00|17236.5|17235|17236.1|17234.6|17236.5|17235|17236.1|17234.6|12
1636549210000|2021-11-10 13:00:10|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|4
1636549220000|2021-11-10 13:00:20|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|15
1636549230000|2021-11-10 13:00:30|||||||||159
1636549240000|2021-11-10 13:00:40|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|31
1636549260000|2021-11-10 13:01:00|17238.1|17236.6|17239.1|17237.6|17239.1|17237.6|17238.1|17236.6|35
1636549270000|2021-11-10 13:01:10|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|74
1636549280000|2021-11-10 13:01:20|17239.1|17237.6|17240.1|17238.6|17240.1|17238.6|17239.1|17237.6|46
1636549300000|2021-11-10 13:01:40|||||||||95
1636549310000|2021-11-10 13:01:50|||||||||6
1636549320000|2021-11-10 13:02:00|17241.1|17239.6|17240.1|17238.6|17241.1|17239.6|17240.1|17238.6|206
1636549330000|2021-11-10 13:02:10|17240.8|17239.3|17241.1|17239.6|17241.1|17239.6|17240.8|17239.3|74
1636549340000|2021-11-10 13:02:20|17242.1|17240.6|17241.1|17239.6|17242.1|17240.6|17241.1|17239.3|116
1636549350000|2021-11-10 13:02:30|17241.5|17240|17241.1|17239.6|17242.1|17240.6|17241.1|17239.6|34
1636549360000|2021-11-10 13:02:40|17242.1|17240.6|17243.1|17241.6|17243.1|17241.6|17242.1|17240.6|38
1636549370000|2021-11-10 13:02:50|||||||||95
1636549380000|2021-11-10 13:03:00|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|26
1636549390000|2021-11-10 13:03:10|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|66
1636549400000|2021-11-10 13:03:20|17241.4|17239.9|17242.1|17240.6|17242.1|17240.6|17241.1|17239.6|38
1636549410000|2021-11-10 13:03:30|||||||||50
1636549420000|2021-11-10 13:03:40|17241.8|17240.3|17241.1|17239.6|17241.8|17240.3|17241.1|17239.6|76
1636549430000|2021-11-10 13:03:50|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|24
1636549440000|2021-11-10 13:04:00|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|17
1636549450000|2021-11-10 13:04:10|||||||||11
1636549460000|2021-11-10 13:04:20|||||||||58
1636549470000|2021-11-10 13:04:30|||||||||1
1636549480000|2021-11-10 13:04:40|||||||||13
1636549490000|2021-11-10 13:04:50|||||||||10
1636549500000|2021-11-10 13:05:00|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|2
1636549510000|2021-11-10 13:05:10|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|47
1636549520000|2021-11-10 13:05:20|17242.8|17241.3|17242.1|17240.6|17242.8|17241.3|17242.1|17240.6|32
1636549530000|2021-11-10 13:05:30|17242.8|17241.3|17243.1|17241.6|17243.1|17241.6|17242.8|17241.3|102
1636549540000|2021-11-10 13:05:40|||||||||2
1636549550000|2021-11-10 13:05:50|17242.1|17240.6|17242.1|17240.6|17242.5|17241|17242.1|17240.6|8
1636549560000|2021-11-10 13:06:00|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|18
1636549570000|2021-11-10 13:06:10|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|8
1636549580000|2021-11-10 13:06:20|||||||||185
1636549600000|2021-11-10 13:06:40|17243.1|17241.6|17244.2|17242.7|17244.2|17242.7|17243.1|17241.6|206
1636549610000|2021-11-10 13:06:50|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|57
1636549630000|2021-11-10 13:07:10|||||||||2
1636549640000|2021-11-10 13:07:20|||||||||3
1636549650000|2021-11-10 13:07:30|17242.2|17240.7|17242.2|17240.7|17242.8|17240.7|17242.2|17240.3|133
1636549660000|2021-11-10 13:07:40|||||||||5
1636549680000|2021-11-10 13:08:00|||||||||2
1636549690000|2021-11-10 13:08:10|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17240.2|17238.7|219
1636549700000|2021-11-10 13:08:20|||||||||2
1636549720000|2021-11-10 13:08:40|||||||||31
1636549730000|2021-11-10 13:08:50|||||||||9
1636549740000|2021-11-10 13:09:00|||||||||2
1636549750000|2021-11-10 13:09:10|||||||||13
1636549760000|2021-11-10 13:09:20|||||||||35
1636549770000|2021-11-10 13:09:30|17242.2|17240.7|17242.2|17240.7|17243.2|17241.7|17242.2|17240.7|134
1636549780000|2021-11-10 13:09:40|||||||||2
1636549790000|2021-11-10 13:09:50|||||||||2
1636549800000|2021-11-10 13:10:00|17241.2|17239.7|17241.2|17239.7|17242.2|17240.7|17241.2|17239.7|449
1636549810000|2021-11-10 13:10:10|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|3
1636549820000|2021-11-10 13:10:20|||||||||13
1636549830000|2021-11-10 13:10:30|17241.2|17239.7|17243.2|17241.7|17243.2|17241.7|17241.2|17239.7|96
1636549840000|2021-11-10 13:10:40|||||||||1
1636549850000|2021-11-10 13:10:50|17244.2|17242.7|17242.2|17240.7|17244.2|17242.7|17242.2|17240.7|73
1636549860000|2021-11-10 13:11:00|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|17242.2|17240.7|24
1636549870000|2021-11-10 13:11:10|||||||||10
1636549880000|2021-11-10 13:11:20|17242.2|17240.7|17243.2|17241.7|17243.2|17241.7|17242.2|17240.7|161
1636549890000|2021-11-10 13:11:30|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17243.2|17241.7|79
1636549900000|2021-11-10 13:11:40|17243.2|17241.7|17243.2|17241.7|17244.2|17242.7|17242.2|17240.7|90
1636549910000|2021-11-10 13:11:50|||||||||3
1636549920000|2021-11-10 13:12:00|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|3
1636549930000|2021-11-10 13:12:10|17241.2|17239.7|17241.2|17239.7|17242.2|17240.7|17241.2|17239.7|56
1636549950000|2021-11-10 13:12:30|||||||||2
1636549960000|2021-11-10 13:12:40|||||||||3
1636549970000|2021-11-10 13:12:50|17240.2|17238.7|17241.2|17239.7|17241.2|17239.7|17240.2|17238.7|59
1636549980000|2021-11-10 13:13:00|17240.2|17238.7|17241.2|17239.7|17241.2|17239.7|17240.2|17238.7|26
1636549990000|2021-11-10 13:13:10|17240.2|17238.7|17241.2|17239.7|17241.2|17239.7|17240.2|17238.7|58
1636550000000|2021-11-10 13:13:20|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|44
1636550010000|2021-11-10 13:13:30|17241.2|17239.7|17241.2|17239.7|17242.2|17240.7|17241.2|17239.7|9
1636550020000|2021-11-10 13:13:40|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|26
1636550030000|2021-11-10 13:13:50|17241.2|17239.7|17241.8|17240.3|17242.2|17240.7|17241.2|17239.3|35
1636550040000|2021-11-10 13:14:00|17242.2|17240.7|17243.2|17241.7|17243.2|17241.7|17242.2|17240.7|59
1636550050000|2021-11-10 13:14:10|17242.9|17241.4|17241.2|17239.7|17242.9|17241.4|17241.2|17239.7|110
1636550060000|2021-11-10 13:14:20|17241.9|17240.4|17241.2|17239.7|17242.2|17240.7|17241.2|17239.3|9
1636550070000|2021-11-10 13:14:30|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|15
1636550080000|2021-11-10 13:14:40|17241.2|17239.7|17242.2|17240.7|17242.2|17240.7|17241.2|17239.7|53
1636550090000|2021-11-10 13:14:50|||||||||1
1636550100000|2021-11-10 13:15:00|17241.2|17239.7|17242.2|17240.7|17242.2|17240.7|17241.2|17239.7|69
1636550110000|2021-11-10 13:15:10|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|51
1636550120000|2021-11-10 13:15:20|17242.2|17240.7|17243.2|17241.7|17243.2|17241.7|17242.2|17240.7|125
1636550130000|2021-11-10 13:15:30|||||||||21
1636550140000|2021-11-10 13:15:40|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|60
1636550150000|2021-11-10 13:15:50|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|34
1636550160000|2021-11-10 13:16:00|17242.2|17240.7|17243.2|17241.7|17243.2|17241.7|17242.2|17240.7|6
1636550170000|2021-11-10 13:16:10|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17243.2|17241.7|61
1636550180000|2021-11-10 13:16:20|17243.9|17242.4|17243.2|17241.7|17243.9|17242.4|17243.2|17241.7|82
1636550200000|2021-11-10 13:16:40|17244.2|17242.7|17245.2|17243.7|17245.2|17243.7|17244.2|17242.7|353
1636550210000|2021-11-10 13:16:50|17244.5|17243|17244.2|17242.7|17244.5|17243|17243.2|17241.7|35
1636550220000|2021-11-10 13:17:00|||||||||7
1636550230000|2021-11-10 13:17:10|17245.2|17243.3|17245.2|17243.7|17245.2|17243.7|17244.8|17243.3|33
1636550240000|2021-11-10 13:17:20|17246.2|17244.7|17245.2|17243.7|17246.2|17244.7|17245.2|17243.7|52
1636550250000|2021-11-10 13:17:30|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|34
1636550260000|2021-11-10 13:17:40|17245.2||17244.2||17245.2||17244.2||114
1636550270000|2021-11-10 13:17:50|17244.5|17243|17244.2|17242.7|17245.2|17243.7|17244.2|17242.7|50
1636550280000|2021-11-10 13:18:00|||||||||21
1636550290000|2021-11-10 13:18:10|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|15
1636550300000|2021-11-10 13:18:20|||||||||163
1636550310000|2021-11-10 13:18:30|||||||||3
1636550320000|2021-11-10 13:18:40|17242.5|17241|17241.2|17239.7|17242.5|17241|17241.2|17239.7|136
1636550330000|2021-11-10 13:18:50|17242.2|17240.7|17241.2|17239.7|17242.2|17240.7|17241.2|17239.7|39
1636550340000|2021-11-10 13:19:00|17242.2|17238.7|17240.2|17238.7|17242.2|17239.7|17240.2|17238.7|64
1636550350000|2021-11-10 13:19:10|||||||||40
1636550360000|2021-11-10 13:19:20|||||||||1
1636550370000|2021-11-10 13:19:30|||||||||50
1636550380000|2021-11-10 13:19:40|||||||||1
1636550390000|2021-11-10 13:19:50|||||||||9
1636550400000|2021-11-10 13:20:00|17240.9|17239.4|17241.2|17239.7|17242.2|17240.7|17240.2|17238.7|312
1636550410000|2021-11-10 13:20:10|17241.9|17240.4|17242.2|17240.7|17243.2|17241.7|17241.9|17240.4|82
1636550420000|2021-11-10 13:20:20|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|7
1636550430000|2021-11-10 13:20:30|17242.2|17240.7|17243.2|17241.7|17243.2|17241.7|17242.2|17240.7|73
1636550440000|2021-11-10 13:20:40|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|53
1636550450000|2021-11-10 13:20:50|17244.5|17243|17244.2|17242.7|17245.2|17243.7|17244.2|17242.7|78
1636550460000|2021-11-10 13:21:00|17245.2|17243.3|17245.2|17243.7|17246.2|17244.7|17244.8|17243.3|223
1636550470000|2021-11-10 13:21:10|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17245.2|17243.3|131
1636550480000|2021-11-10 13:21:20|||||||||33
1636550490000|2021-11-10 13:21:30|||||||||11
1636550500000|2021-11-10 13:21:40|||||||||2
1636550510000|2021-11-10 13:21:50|17245.2|17243.7|17244.2|17242.7|17245.2|17243.7|17244.2|17242.7|34
1636550520000|2021-11-10 13:22:00|17245.2|17243.7|17246.2|17244.7|17246.2|17244.7|17245.2|17243.7|63
1636550530000|2021-11-10 13:22:10|||||||||28
1636550540000|2021-11-10 13:22:20|||||||||28
1636550550000|2021-11-10 13:22:30|17247.2|17245.7|17246.2|17244.7|17247.2|17245.7|17246.2|17244.7|99
1636550560000|2021-11-10 13:22:40|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|2
1636550570000|2021-11-10 13:22:50|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17245.2|17243.7|102
1636550580000|2021-11-10 13:23:00|17245.5|17244|17245.2|17243.7|17246.2|17244.7|17245.2|17243.7|5
1636550590000|2021-11-10 13:23:10|17246.2|17244.7|17244.2|17242.7|17246.2|17244.7|17244.2|17242.7|37
1636550600000|2021-11-10 13:23:20|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|142
1636550610000|2021-11-10 13:23:30|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|1
1636550620000|2021-11-10 13:23:40|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|38
1636550640000|2021-11-10 13:24:00|||||||||1
1636550650000|2021-11-10 13:24:10|||||||||5
1636550660000|2021-11-10 13:24:20|17244.2|17242.7|17244.2|17242.7|17245.2|17243.7|17244.2|17242.7|53
1636550670000|2021-11-10 13:24:30|17243.2|17241.7|17244.2|17242.7|17245.2|17243.7|17243.2|17241.7|183
1636550680000|2021-11-10 13:24:40|17245.2|17243.7|17244.2|17242.7|17245.2|17243.7|17244.2|17242.7|84
1636550690000|2021-11-10 13:24:50|17245.2|17243.7|17245.2|17243.7|17245.8|17243.7|17244.2|17242.7|35
1636550700000|2021-11-10 13:25:00|||||||||42
1636550710000|2021-11-10 13:25:10|||||||||51
1636550720000|2021-11-10 13:25:20|||||||||20
1636550730000|2021-11-10 13:25:30|||||||||5
1636550750000|2021-11-10 13:25:50|17244.5|17243|17244.2|17242.7|17245.2|17243.7|17244.2|17242.7|21
1636550760000|2021-11-10 13:26:00|17243.2|17241.7|17245.2|17243.7|17245.2|17243.7|17243.2|17241.7|66
1636550770000|2021-11-10 13:26:10|17244.2|17242.7|17245.2|17243.7|17245.2|17243.7|17244.2|17242.7|146
1636550780000|2021-11-10 13:26:20|17244.2|17242.7|17244.2|17242.7|17245.2|17243.7|17244.2|17242.7|26
1636550790000|2021-11-10 13:26:30|17245.2|17243.7|17244.2|17242.7|17245.2|17243.7|17244.2|17242.3|33
1636550800000|2021-11-10 13:26:40|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17244.2|17242.7|81
1636550810000|2021-11-10 13:26:50|17244.9|17243.4|17244.9|17243.4|17245.2|17243.7|17244.2|17242.7|20
1636550820000|2021-11-10 13:27:00|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17243.2|17241.7|34
1636550830000|2021-11-10 13:27:10|||||||||42
1636550840000|2021-11-10 13:27:20|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17
1636550850000|2021-11-10 13:27:30|||||||||6
1636550860000|2021-11-10 13:27:40|17244.2|17242.7|17245.2|17243.7|17245.2|17243.7|17244.2|17242.7|201
1636550870000|2021-11-10 13:27:50|17244.2|17242.7|17245.2|17242.7|17245.2|17243.7|17244.2|17242.7|116
1636550880000|2021-11-10 13:28:00||17243.7||17243.7||17243.7||17243.7|67
1636550890000|2021-11-10 13:28:10|17244.2|17242.7|17244.2|17242.7|17244.2|17243.7|17244.2|17242.7|355
1636550900000|2021-11-10 13:28:20|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17244.2|17242.7|49
1636550910000|2021-11-10 13:28:30|17245.5|17244|17246.2|17243.7|17246.2|17244.7|17245.5|17243.7|53
1636550920000|2021-11-10 13:28:40|17245.2||17245.2||17245.2||17245.2||348
1636550930000|2021-11-10 13:28:50|17246.2|17244.7|17245.2|17243.7|17246.2|17244.7|17245.2|17243.7|185
1636550940000|2021-11-10 13:29:00|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|31
1636550950000|2021-11-10 13:29:10|17245.2|17243.7|17244.2|17242.7|17245.2|17243.7|17244.2|17242.7|55
1636550960000|2021-11-10 13:29:20|17245.2|17243.7|17243.2|17241.7|17245.2|17243.7|17243.2|17241.7|77
1636550970000|2021-11-10 13:29:30|17243.5|17242|17244.2|17242.7|17244.2|17242.7|17243.5|17242|38
1636550980000|2021-11-10 13:29:40|17243.2|17241.7|17242.2|17240.7|17243.2|17241.7|17242.2|17240.7|61
1636550990000|2021-11-10 13:29:50|17242.5|17240|17243.2|17241.7|17244.2|17241.7|17241.2|17239.7|159
1636551000000|2021-11-10 13:30:00|17233.2|17229.7|17236.8|17235.3|17241.3|17237.8|17229.8|17227.3|615
1636551010000|2021-11-10 13:30:10|17235.8|17233.3|17231.8|17230.3|17236.8|17234.7|17231.8|17230.3|478
1636551020000|2021-11-10 13:30:20|17230.8|17229.3|17228.8|17227.3|17231.8|17230.3|17228.5|17227|524
1636551030000|2021-11-10 13:30:30|17228.5|17227|17231.8|17230.3|17232.3|17230.3|17228.5|17227|349
1636551040000|2021-11-10 13:30:40|17230.8|17229.3|17228.5|17227|17232.2|17230.3|17228.1|17226|531
1636551050000|2021-11-10 13:30:50|17227.5|17226|17225.5|17224|17227.5|17226|17224.5|17223|496
1636551060000|2021-11-10 13:31:00|17226.5|17225|17227.5|17226|17227.8|17226|17225.5|17224|341
1636551070000|2021-11-10 13:31:10|17227.8|17226.3|17225.5|17224|17227.8|17226.3|17225.5|17224|361
1636551080000|2021-11-10 13:31:20|17226.2|17224.7|17228.5|17227|17228.5|17227|17224.5|17223|202
1636551090000|2021-11-10 13:31:30|17229.5|17228|17227.5|17226|17229.8|17228.3|17227.5|17226|206
1636551100000|2021-11-10 13:31:40|17226.5|17225|17226.5|17225|17227.5|17226|17226.5|17224.6|231
1636551110000|2021-11-10 13:31:50|17226.8|17225.3|17231.5|17230|17233.5|17232|17226.5|17225|307
1636551120000|2021-11-10 13:32:00|17232.5|17231|17232.1|17230.6|17232.8|17231|17230.5|17229|286
1636551130000|2021-11-10 13:32:10|17232.5|17230|17233.5|17232|17234.5|17233|17230.8|17229.3|297
1636551140000|2021-11-10 13:32:20|17232.5|17231|17234.5|17233|17234.5|17233|17232.5|17231|354
1636551150000|2021-11-10 13:32:30|17233.5|17232|17232.5|17231|17234.5|17232|17232.5|17231|303
1636551160000|2021-11-10 13:32:40|17231.5|17230|17234.5|17233|17234.5|17233|17231.5|17230|238
1636551170000|2021-11-10 13:32:50|17235.5|17234|17236.5|17235|17236.5|17235|17235.1|17233|297
1636551180000|2021-11-10 13:33:00|17237.5|17236|17232.5|17231|17237.5|17236|17232.5|17231|492
1636551190000|2021-11-10 13:33:10|17231.5|17230|17230.5|17229|17233.5|17232|17230.5|17229|305
1636551200000|2021-11-10 13:33:20|17231.1|17228.6|17229.5|17228|17231.1|17229|17229.5|17228|186
1636551210000|2021-11-10 13:33:30|17230.5|17229|17232.5|17231|17232.5|17231|17230.5|17229|49
1636551220000|2021-11-10 13:33:40|17231.5|17230|17233.5|17232|17234.5|17233|17231.5|17230|183
1636551230000|2021-11-10 13:33:50|17232.5|17231|17233.5|17231|17233.8|17232|17232.5|17231|81
1636551240000|2021-11-10 13:34:00|17232.5|17232|17228.5|17227|17233.5|17232|17228.5|17227|476
1636551250000|2021-11-10 13:34:10|17228.8|17226.3|17228.5|17227|17228.8|17227|17226.5|17225|233
1636551260000|2021-11-10 13:34:20|||||||||48
1636551270000|2021-11-10 13:34:30|17228.1|17226.6|17225.5|17224|17228.1|17226.6|17225.5|17224|123
1636551280000|2021-11-10 13:34:40|17226.5|17225|17226.5|17225|17227.5|17226|17224.5|17223|267
1636551290000|2021-11-10 13:34:50|17225.5|17224|17224.5|17223|17226.5|17225|17224.5|17223|142
1636551300000|2021-11-10 13:35:00|17223.5|17222|17225.5|17224|17225.5|17224|17223.5|17222|129
1636551310000|2021-11-10 13:35:10|17226.5|17225|17226.5|17225|17227.5|17225.3|17225.5|17223.6|455
1636551320000|2021-11-10 13:35:20|17226.1|17224.6|17225.5|17224|17226.5|17225|17224.5|17223|123
1636551330000|2021-11-10 13:35:30|17226.5|17225|17227.5|17226|17227.8|17226|17226.5|17224.6|130
1636551340000|2021-11-10 13:35:40|17228.5|17227|17228.5|17227|17229.2|17227.7|17227.5|17226|255
1636551350000|2021-11-10 13:35:50|17229.5|17228|17226.5|17225|17229.5|17228|17226.5|17225|119
1636551360000|2021-11-10 13:36:00|17227.5|17226|17223.5|17222|17227.5|17226|17222.5|17221|326
1636551370000|2021-11-10 13:36:10|17224.5|17223|17223.5|17222|17224.5|17223|17223.5|17222|56
1636551380000|2021-11-10 13:36:20|17224.5|17223|17224.5|17223|17225.5|17224|17223.5|17222|183
1636551390000|2021-11-10 13:36:30|17225.5|17224|17224.5|17223|17225.5|17224|17223.5|17222|52
1636551400000|2021-11-10 13:36:40|17225.5|17224|17226.5|17225|17226.5|17225|17224.5|17222.6|53
1636551410000|2021-11-10 13:36:50|17225.5|17224|17224.5|17223|17225.5|17224|17223.5|17222|163
1636551420000|2021-11-10 13:37:00|17225.5|17224|17226.5|17225|17227.5|17226|17225.5|17224|166
1636551430000|2021-11-10 13:37:10|17227.5|17226|17228.5|17227|17228.5|17227|17226.5|17225|321
1636551440000|2021-11-10 13:37:20|17229.5|17228|17229.5|17228|17230.5|17229|17228.5|17227|92
1636551450000|2021-11-10 13:37:30|17230.5|17229|17231.5|17230|17232.5|17231|17229.5|17228|114
1636551460000|2021-11-10 13:37:40|17231.1|17228.6|17230.5|17229|17231.5|17229|17229.5|17228|199
1636551470000|2021-11-10 13:37:50|17230.2|17228.7|17229.5|17228|17230.5|17229|17228.5|17227|88
1636551480000|2021-11-10 13:38:00|17228.5|17227|17226.5|17225|17229.5|17227|17225.5|17224|275
1636551490000|2021-11-10 13:38:10|17227.5|17226|17227.5|17226|17228.5|17227|17227.5|17226|23
1636551500000|2021-11-10 13:38:20|17228.5|17227|17224.5|17223|17228.5|17227|17224.5|17223|166
1636551510000|2021-11-10 13:38:30|17223.5|17222|17223.5|17222|17224.5|17223|17223.5|17222|250
1636551520000|2021-11-10 13:38:40|17222.5|17221|17223.5|17221|17223.5|17222|17222.5|17221|138
1636551530000|2021-11-10 13:38:50|17222.5|17222|17223.5|17222|17223.5|17222|17221.8|17220.3|224
1636551540000|2021-11-10 13:39:00|17222.5|17221|17219.8|17218.3|17223.5|17221|17219.8|17218.3|409
1636551550000|2021-11-10 13:39:10|17220.8|17219.3|17219.8|17218.3|17220.8|17219.3|17218.8|17217.3|461
1636551560000|2021-11-10 13:39:20|17220.8|17219.3|17216.8|17215.3|17220.8|17219.3|17215.8|17214.3|440
1636551570000|2021-11-10 13:39:30|17215.8|17214.3|17216.8|17215.3|17216.8|17215.3|17215.8|17214.3|299
1636551580000|2021-11-10 13:39:40|17215.8|17214.3|17215.8|17214.3|17216.8|17215.3|17214.8|17213.3|374
1636551590000|2021-11-10 13:39:50|17214.8|17213.3|17215.8|17214.3|17216.8|17215.3|17214.8|17213.3|234
1636551600000|2021-11-10 13:40:00|17216.8|17215.3|17215.8|17214.3|17217.8|17216.3|17214.8|17213.3|221
1636551610000|2021-11-10 13:40:10|17216.8|17215.3|17218.8|17217.3|17218.8|17217.3|17216.8|17215.3|361
1636551620000|2021-11-10 13:40:20|17219.8|17218.3|17217.8|17216.3|17219.8|17218.3|17217.8|17216.3|192
1636551630000|2021-11-10 13:40:30|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17217.8|17216.3|31
1636551640000|2021-11-10 13:40:40|17219.8|17218.3|17220.8|17219.3|17221.5|17220|17219.8|17218.3|273
1636551650000|2021-11-10 13:40:50|17219.8|17218.3|17218.8|17217.3|17219.8|17218.3|17218.8|17217.3|211
1636551660000|2021-11-10 13:41:00|17219.8|17218.3|17217.8|17216.3|17219.8|17218.3|17217.8|17216.3|300
1636551670000|2021-11-10 13:41:10|17218.5|17217|17221.8|17220.3|17221.8|17220.3|17217.8|17216.3|445
1636551680000|2021-11-10 13:41:20|17222.1|17220.6|17222.1|17220.6|17223.1|17220.6|17222.1|17220.6|77
1636551690000|2021-11-10 13:41:30|17222.4|17220.9|17222.1|17220.6|17223.1|17221.6|17222.1|17220.6|84
1636551700000|2021-11-10 13:41:40|17223.1|17221.6|17222.5|17221|17224.1|17222.6|17222.5|17221|240
1636551710000|2021-11-10 13:41:50|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|44
1636551720000|2021-11-10 13:42:00|17221.8|17220.3|17221.5|17220|17222.5|17221|17221.5|17219.6|139
1636551730000|2021-11-10 13:42:10|17220.5|17219|17219.5|17218|17220.5|17219|17217.5|17216|399
1636551740000|2021-11-10 13:42:20|17218.5|17217|17221.5|17220|17221.5|17220|17218.5|17217|538
1636551750000|2021-11-10 13:42:30|17220.5|17219|17220.5|17219|17220.5|17219|17219.5|17218|191
1636551760000|2021-11-10 13:42:40|17219.5|17218|17219.5|17218|17220.5|17219|17218.5|17217|87
1636551770000|2021-11-10 13:42:50|17218.5|17217|17220.5|17219|17220.5|17219|17217.5|17216|386
1636551780000|2021-11-10 13:43:00|17219.5|17218|17222.5|17221|17222.5|17221|17219.5|17218|86
1636551790000|2021-11-10 13:43:10|17221.5|17220|17221.5|17220|17222.5|17221|17221.5|17220|396
1636551800000|2021-11-10 13:43:20|||||||||84
1636551810000|2021-11-10 13:43:30|17222.2|17220.7|17223.5|17222|17223.5|17222|17221.5|17219.6|296
1636551820000|2021-11-10 13:43:40|17222.8|17221.3|17223.5|17222|17223.5|17222|17222.5|17221|128
1636551830000|2021-11-10 13:43:50|17222.5|17221|17222.5|17221|17222.5|17221|17221.5|17220|122
1636551840000|2021-11-10 13:44:00|17221.5|17220|17219.5|17218|17222.1|17220|17219.5|17218|168
1636551850000|2021-11-10 13:44:10|17220.5|17219|17219.5|17218|17220.5|17219|17219.5|17218|57
1636551860000|2021-11-10 13:44:20|17219.8|17218.3|17217.5|17216|17219.8|17218.3|17217.5|17216|94
1636551870000|2021-11-10 13:44:30|17216.5|17215|17217.5|17216|17217.5|17216|17216.5|17215|59
1636551880000|2021-11-10 13:44:40|17216.5|17215|17219.5|17218|17219.5|17218|17216.5|17215|148
1636551890000|2021-11-10 13:44:50|17220.5|17219|17219.5|17218|17220.5|17219|17219.5|17218|50
1636551900000|2021-11-10 13:45:00|17218.5|17217|17218.2|17216.7|17219.5|17218|17217.5|17216|93
1636551910000|2021-11-10 13:45:10|17218.5|17217|17216.5|17215|17218.5|17217|17216.5|17215|134
1636551920000|2021-11-10 13:45:20|17217.5|17215.3|17216.5|17215|17217.5|17216|17215.5|17214|201
1636551930000|2021-11-10 13:45:30|17215.8|17214|17217.8|17216.3|17217.8|17216.3|17215.5|17213.3|277
1636551940000|2021-11-10 13:45:40|17216.8|17215.3|17217.8|17216.3|17217.8|17216.3|17215.8|17214.3|259
1636551950000|2021-11-10 13:45:50|17218.8|17217.3|17219.8|17218.3|17219.8|17218.3|17217.8|17216.3|234
1636551960000|2021-11-10 13:46:00|17218.8|17217.3|17220.8|17219.3|17221.8|17219.7|17218.8|17217.3|170
1636551970000|2021-11-10 13:46:10|17219.8|17218.3|17217.8|17216.3|17219.8|17218.3|17217.8|17216.3|204
1636551980000|2021-11-10 13:46:20|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17217.8|17216.3|81
1636551990000|2021-11-10 13:46:30|17217.8|17216.3|17218.8|17217.3|17219.8|17218.3|17217.8|17216.3|205
1636552000000|2021-11-10 13:46:40|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|14
1636552010000|2021-11-10 13:46:50|17218.8|17217.3|17220.8|17219.3|17220.8|17219.3|17218.8|17217.3|156
1636552020000|2021-11-10 13:47:00|17219.8|17218.3|17220.8|17219.3|17220.8|17219.3|17219.8|17218.3|108
1636552030000|2021-11-10 13:47:10|17219.8|17218.3|17218.8|17217.3|17220.8|17219.3|17218.8|17217.3|145
1636552040000|2021-11-10 13:47:20|17219.8|17218.3|17219.8|17218.3|17220.8|17219.3|17218.8|17217.3|175
1636552050000|2021-11-10 13:47:30|17220.8|17219.3|17219.8|17218.3|17220.8|17219.3|17219.8|17218.3|18
1636552060000|2021-11-10 13:47:40|17218.8|17217.3|17220.8|17219.3|17220.8|17219.3|17218.8|17217.3|108
1636552070000|2021-11-10 13:47:50|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.1|17219.3|89
1636552080000|2021-11-10 13:48:00|17222.2|17219.7|17221.8|17220.3|17222.2|17220.3|17221.8|17219.7|165
1636552090000|2021-11-10 13:48:10|17222.8|17221.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|41
1636552100000|2021-11-10 13:48:20|17223.5|17222|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|132
1636552110000|2021-11-10 13:48:30|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|68
1636552120000|2021-11-10 13:48:40|17225.5|17223|17225.8|17223.3|17225.8|17224.3|17224.8|17223|588
1636552130000|2021-11-10 13:48:50|17225.1|17224.3|17226.8|17225.3|17226.8|17225.3|17224.8|17223|129
1636552140000|2021-11-10 13:49:00|17225.8|17224.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|141
1636552150000|2021-11-10 13:49:10|17227.8|17226.3|17226.8|17225.3|17227.8|17226.3|17225.8|17224.3|258
1636552160000|2021-11-10 13:49:20|17227.8|17226.3|17228.8|17227.3|17228.8|17227.3|17227.8|17226.3|258
1636552170000|2021-11-10 13:49:30|17229.8|17228.3|17230.8|17229.3|17230.8|17229.3|17228.8|17227.3|197
1636552180000|2021-11-10 13:49:40|17229.8|17228.3|17234.5|17233|17234.5|17233|17229.8|17228.3|257
1636552190000|2021-11-10 13:49:50|17235.5|17234|17234.5|17233|17235.5|17234|17234.5|17233|679
1636552200000|2021-11-10 13:50:00|17234.9|17232.4|17233.5|17232|17234.9|17233|17230.2|17228.7|623
1636552210000|2021-11-10 13:50:10|17233.2|17231|17232.2|17230.7|17233.5|17232|17231.2|17229.7|991
1636552220000|2021-11-10 13:50:20|||||||||61
1636552230000|2021-11-10 13:50:30|17233.2|17232|17233.5|17232|17234.5|17233|17233.2|17232|72
1636552240000|2021-11-10 13:50:40|17232.2|17230.7|17234.5|17233|17234.5|17233|17232.2|17230.3|251
1636552250000|2021-11-10 13:50:50|17235.5|17232|17236.5|17235|17236.5|17235|17235.5|17232|77
1636552260000|2021-11-10 13:51:00|17237.5|17236|17237.2|17235.7|17237.5|17236|17236.5|17235|448
1636552270000|2021-11-10 13:51:10|17237.5|17236|17237.5|17236|17238.5|17237|17237.5|17236|169
1636552280000|2021-11-10 13:51:20|17238.5|17237|17237.5|17236|17238.5|17237|17237.5|17236|126
1636552290000|2021-11-10 13:51:30|17238.5||17237.5||17238.5||17237.5||86
1636552300000|2021-11-10 13:51:40|17236.5|17235|17237.5|17236|17237.5|17236|17235.5|17234|80
1636552310000|2021-11-10 13:51:50|17236.5|17235|17236.5|17235|17237.5|17236|17236.5|17235|142
1636552320000|2021-11-10 13:52:00|17235.5|17234|17236.5|17235|17236.5|17235|17235.5|17234|52
1636552330000|2021-11-10 13:52:10|17235.5|17234|17234.5|17233|17236.5|17235|17234.5|17233|198
1636552340000|2021-11-10 13:52:20|17235.5|17234|17235.5|17234|17235.9|17234|17234.5|17233|183
1636552350000|2021-11-10 13:52:30|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|60
1636552360000|2021-11-10 13:52:40|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|414
1636552370000|2021-11-10 13:52:50|17234.5|17233|17232.5|17231|17234.5|17233|17232.5|17231|186
1636552380000|2021-11-10 13:53:00|17233.5|17232|17234.5|17233|17235.5|17234|17233.5|17232|268
1636552390000|2021-11-10 13:53:10|17233.5|17232|17232.5|17231|17234.5|17233|17232.5|17231|271
1636552400000|2021-11-10 13:53:20|17233.5|17232|17232.5|17231|17233.5|17232|17232.5|17231|156
1636552410000|2021-11-10 13:53:30|17232.2|17229.7|17232.5|17231|17232.5|17231|17230.5|17229|356
1636552420000|2021-11-10 13:53:40|17233.5|17232|17232.5|17231|17233.5|17232|17232.5|17230.7|150
1636552430000|2021-11-10 13:53:50|17231.5|17230|17230.5|17229|17232.5|17231|17230.5|17229|104
1636552440000|2021-11-10 13:54:00|17229.5|17228|17228.5|17227|17230.5|17229|17228.5|17227|155
1636552450000|2021-11-10 13:54:10|17229.5|17228|17228.5|17227|17229.5|17228|17228.5|17227|161
1636552460000|2021-11-10 13:54:20|17229.5|17228|17230.5|17229|17230.5|17229|17228.5|17227|84
1636552470000|2021-11-10 13:54:30|17229.5|17228|17230.5|17229|17230.5|17229|17229.5|17227.7|100
1636552480000|2021-11-10 13:54:40|17231.5|17230|17229.5|17228|17231.5|17230|17229.5|17228|62
1636552490000|2021-11-10 13:54:50|17230.5|17229|17230.5|17229|17231.5|17230|17230.5|17229|562
1636552500000|2021-11-10 13:55:00|17229.5|17228|17232.5|17231|17232.5|17231|17229.5|17227.7|105
1636552510000|2021-11-10 13:55:10|17231.5|17229|17230.5|17229|17231.5|17230|17229.5|17228|71
1636552520000|2021-11-10 13:55:20|17229.5|17228|17230.5|17228|17230.5|17229|17229.5|17228|553
1636552530000|2021-11-10 13:55:30|17229.9|17228.4|17228.5|17227|17229.9|17228.4|17228.5|17227|20
1636552540000|2021-11-10 13:55:40|17229.5|17228|17230.5|17229|17230.5|17229|17229.5|17228|73
1636552550000|2021-11-10 13:55:50|17229.5|17228|17231.5|17230|17231.5|17230|17229.5|17228|440
1636552560000|2021-11-10 13:56:00|17230.5|17229|17232.5|17231|17232.5|17231|17230.5|17229|61
1636552570000|2021-11-10 13:56:10|17233.2|17231.7|17233.5|17232|17233.5|17232|17233.2|17231.7|161
1636552580000|2021-11-10 13:56:20|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|407
1636552590000|2021-11-10 13:56:30|17233.2|17231.7|17234.5|17233|17234.5|17233|17233.2|17231.7|162
1636552600000|2021-11-10 13:56:40|17233.5|17232|17236.5|17234|17236.5|17235|17233.5|17232|521
1636552610000|2021-11-10 13:56:50|17236.2|17234.7|17237.5|17236|17237.5|17236|17236.2|17234.7|23
1636552620000|2021-11-10 13:57:00|17236.5|17235|17237.5|17236|17237.5|17236|17236.5|17235|365
1636552630000|2021-11-10 13:57:10|17238.2|17236.7|17237.5|17236|17238.5|17237|17237.5|17236|99
1636552640000|2021-11-10 13:57:20|17238.5|17237|17238.5|17237|17238.5|17237|17237.5|17236|643
1636552650000|2021-11-10 13:57:30|17239.5|17238|17240.5|17239|17240.5|17239|17239.5|17238|251
1636552660000|2021-11-10 13:57:40|17241.2|17239.7|17240.5|17239|17241.5|17240|17240.5|17239|219
1636552670000|2021-11-10 13:57:50|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|224
1636552680000|2021-11-10 13:58:00|17239.8|17238.3|17239.5|17238|17240.5|17239|17239.5|17238|167
1636552690000|2021-11-10 13:58:10|17238.5|17237|17237.5|17236|17239.5|17238|17237.5|17236|134
1636552700000|2021-11-10 13:58:20|||||||||187
1636552710000|2021-11-10 13:58:30|17238.5|17236.4|17237.5|17236|17238.5|17236.4|17236.5|17235|64
1636552720000|2021-11-10 13:58:40|17238.5|17237|17238.5|17237|17239.5|17238|17238.5|17237|108
1636552730000|2021-11-10 13:58:50|17238.2|17236.7|17238.5|17237|17238.5|17237|17238.2|17236|50
1636552740000|2021-11-10 13:59:00|17239.5|17238|17235.5|17234|17239.5|17238|17235.5|17234|612
1636552750000|2021-11-10 13:59:10|||||||||55
1636552760000|2021-11-10 13:59:20|17236.5|17235|17236.5|17235|17236.5|17235|17236.2|17234.7|193
1636552770000|2021-11-10 13:59:30|17235.5|17234|17236.5|17235|17236.5|17235|17235.5|17234|109
1636552780000|2021-11-10 13:59:40|||||||||35
1636552790000|2021-11-10 13:59:50|17237.5|17236|17237.5|17236|17238.5|17237|17236.5|17235|267
1636552800000|2021-11-10 14:00:00|17236.5|17235|17237.5|17236|17237.5|17236|17236.5|17235|226
1636552810000|2021-11-10 14:00:10|17236.5|17235|17236.5|17235|17238.2|17236.7|17235.5|17234|304
1636552820000|2021-11-10 14:00:20|17237.5|17236|17238.5|17237|17238.5|17237|17237.5|17236|113
1636552830000|2021-11-10 14:00:30|17239.5|17238|17237.5|17236|17239.5|17238|17236.5|17235|466
1636552840000|2021-11-10 14:00:40|17236.5|17235|17235.5|17234|17237.5|17236|17235.5|17234|178
1636552850000|2021-11-10 14:00:50|17236.5|17235|17237.5|17236|17237.5|17236|17236.5|17235|102
1636552860000|2021-11-10 14:01:00|17236.5|17235|17239.5|17238|17239.5|17238|17236.5|17235|90
1636552870000|2021-11-10 14:01:10|17240.5|17239|17240.5|17239|17240.5|17239|17239.5|17238|90
1636552880000|2021-11-10 14:01:20|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|80
1636552890000|2021-11-10 14:01:30|17242.5|17241|17241.5|17240|17242.5|17241|17241.5|17239|107
1636552900000|2021-11-10 14:01:40|17242.5|17241|17242.5|17241|17242.9|17241|17241.5|17240|222
1636552910000|2021-11-10 14:01:50|17241.5|17240|17241.5|17240|17242.5|17240|17241.5|17239.7|307
1636552920000|2021-11-10 14:02:00|17242.2|17239.7|17242.8|17241.3|17243.9|17242|17241.5|17239.7|492
1636552930000|2021-11-10 14:02:10|17243.5|17241|17243.5|17242|17243.5|17242|17243.2|17241|21
1636552940000|2021-11-10 14:02:20|17244.5|17243|17241.5|17240|17244.5|17243|17241.5|17240|102
1636552950000|2021-11-10 14:02:30|17240.5|17239|17241.5|17240|17241.5|17240|17240.5|17239|38
1636552960000|2021-11-10 14:02:40|17242.5|17241|17242.5|17241|17242.5|17241|17241.5|17240|137
1636552970000|2021-11-10 14:02:50|17241.5|17240|17241.5|17240|17241.5|17240|17240.5|17239|40
1636552980000|2021-11-10 14:03:00|17242.5|17241|17243.5|17242|17243.9|17242|17242.5|17241|99
1636552990000|2021-11-10 14:03:10|17242.5|17241|17243.5|17242|17243.5|17242|17242.5|17241|217
1636553000000|2021-11-10 14:03:20|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|340
1636553010000|2021-11-10 14:03:30|17245.5|17244|17246.5|17245|17246.9|17245|17245.5|17244|196
1636553020000|2021-11-10 14:03:40|17245.5|17244|17246.5|17245|17247.5|17246|17245.5|17244|307
1636553030000|2021-11-10 14:03:50|17247.5|17246|17246.5|17245|17247.5|17246|17246.5|17245|156
1636553040000|2021-11-10 14:04:00|17247.5|17246|17244.5|17243|17247.5|17246|17244.5|17243|746
1636553050000|2021-11-10 14:04:10|17245.2|17243.7|17245.5|17244|17245.5|17244|17244.5|17243|72
1636553060000|2021-11-10 14:04:20|||||||||33
1636553070000|2021-11-10 14:04:30|17244.8|17243.3|17246.2|17244.7|17246.2|17244.7|17244.5|17243|201
1636553080000|2021-11-10 14:04:40|17245.5|17244|17245.5|17244|17245.5|17244|17245.5|17244|103
1636553090000|2021-11-10 14:04:50|17246.2|17244.7|17245.5|17244|17246.2|17244.7|17244.5|17243|324
1636553100000|2021-11-10 14:05:00|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17245.5|17244|361
1636553110000|2021-11-10 14:05:10|17245.5|17244|17246.2|17244.7|17246.2|17244.7|17245.5|17243.7|180
1636553120000|2021-11-10 14:05:20|17245.9|17244.4|17245.5|17244|17247.5|17246|17244.9|17243.4|369
1636553130000|2021-11-10 14:05:30|17246.5|17245|17246.5|17245|17247.5|17246|17246.5|17245|156
1636553140000|2021-11-10 14:05:40|17247.5|17246|17247.5|17246|17247.5|17246|17247.5|17246|209
1636553150000|2021-11-10 14:05:50|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|259
1636553160000|2021-11-10 14:06:00|17246.5|17245|17246.5|17245|17247.5|17246|17246.5|17245|215
1636553170000|2021-11-10 14:06:10|17247.5|17246|17246.5|17245|17247.5|17246|17245.5|17244|158
1636553180000|2021-11-10 14:06:20|17247.5|17246|17247.5|17246|17247.5|17246|17247.5|17246|133
1636553190000|2021-11-10 14:06:30|17246.5|17245|17245.5|17244|17246.5|17245|17245.5|17244|104
1636553200000|2021-11-10 14:06:40|17244.5|17243|17244.5|17243|17245.5|17244|17244.5|17243|76
1636553210000|2021-11-10 14:06:50|17244.8|17243.3|17244.5|17243|17245.5|17244|17244.5|17243|244
1636553220000|2021-11-10 14:07:00|17245.5|17244|17244.5|17243|17245.5|17244|17244.5|17243|85
1636553230000|2021-11-10 14:07:10|17242.5|17241|17241.5|17240|17242.5|17241|17241.5|17240|216
1636553240000|2021-11-10 14:07:20|17240.5|17239|17240.5|17239|17240.9|17239.4|17240.5|17239|195
1636553250000|2021-11-10 14:07:30|17241.5|17240|17240.5|17239|17241.5|17240|17240.5|17239|23
1636553260000|2021-11-10 14:07:40|17241.5|17240|17240.5|17239|17241.5|17240|17240.5|17239|45
1636553270000|2021-11-10 14:07:50|17239.5|17238|17238.5|17237|17239.5|17238|17238.5|17237|110
1636553280000|2021-11-10 14:08:00|17239.5|17238|17238.5|17237|17239.5|17238|17238.5|17237|127
1636553290000|2021-11-10 14:08:10|17237.5|17236|17236.5|17235|17237.5|17236|17236.5|17235|53
1636553300000|2021-11-10 14:08:20|||||||||116
1636553310000|2021-11-10 14:08:30|17237.5|17236|17236.5|17235|17237.5|17236|17236.5|17235|152
1636553320000|2021-11-10 14:08:40|17235.5|17234|17238.5|17237|17238.5|17237|17235.5|17234|360
1636553330000|2021-11-10 14:08:50|17240.5|17239|17241.5|17240|17241.5|17240|17239.5|17238|703
1636553340000|2021-11-10 14:09:00|17240.5|17239|17240.5|17239|17241.5|17240|17239.5|17238|360
1636553350000|2021-11-10 14:09:10|17241.5|17240|17240.5|17239|17241.5|17240|17239.5|17238|368
1636553360000|2021-11-10 14:09:20|17241.5|17239.4|17243.5|17242|17243.5|17242|17240.9|17238.7|82
1636553370000|2021-11-10 14:09:30|17242.5|17241|17241.5|17240|17243.5|17242|17241.5|17240|122
1636553380000|2021-11-10 14:09:40|17240.5|17239|17238.5|17237|17241.9|17240|17238.5|17237|103
1636553390000|2021-11-10 14:09:50|17237.5|17236|17237.5|17236|17238.5|17237|17237.5|17236|562
1636553400000|2021-11-10 14:10:00|17238.5|17237|17239.5|17238|17239.5|17238|17238.5|17237|137
1636553410000|2021-11-10 14:10:10|17238.5|17237|17239.5|17238|17240.5|17239|17238.5|17237|455
1636553420000|2021-11-10 14:10:20|17240.5|17239|17239.5|17238|17241.5|17240|17239.5|17238|243
1636553430000|2021-11-10 14:10:30|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|62
1636553440000|2021-11-10 14:10:40|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|82
1636553450000|2021-11-10 14:10:50|17240.5|17239|17238.5|17237|17241.5|17240|17238.5|17237|315
1636553460000|2021-11-10 14:11:00|17239.2|17237.7|17241.5|17240|17243.5|17242|17239.2|17237.7|511
1636553470000|2021-11-10 14:11:10|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|27
1636553480000|2021-11-10 14:11:20|17240.2|17238.7|17240.5|17239|17240.5|17239|17239.5|17238|88
1636553490000|2021-11-10 14:11:30|17240.9|17238.4|17238.5|17237|17240.9|17238.4|17238.5|17237|147
1636553500000|2021-11-10 14:11:40|17239.5|17238|17239.5|17238|17240.5|17238.7|17239.5|17238|122
1636553510000|2021-11-10 14:11:50|17238.5|17237|17238.5|17237|17239.5|17238|17238.5|17236.7|81
1636553520000|2021-11-10 14:12:00|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|80
1636553530000|2021-11-10 14:12:10|17238.5|17237|17238.5|17237|17239.5|17238|17238.5|17237|30
1636553540000|2021-11-10 14:12:20|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|66
1636553550000|2021-11-10 14:12:30|17238.5|17237|17236.5|17235|17238.5|17237|17236.5|17235|130
1636553560000|2021-11-10 14:12:40|17235.5|17234|17235.5|17234|17236.5|17235|17235.5|17234|445
1636553570000|2021-11-10 14:12:50|17234.5|17233|17235.5|17234|17236.5|17235|17234.5|17233|237
1636553580000|2021-11-10 14:13:00|17234.5|17233|17233.5|17232|17234.5|17233|17233.5|17232|172
1636553590000|2021-11-10 14:13:10|17232.5|17231|17232.5|17231|17233.5|17232|17232.5|17231|547
1636553600000|2021-11-10 14:13:20|17231.5|17230|17232.5|17231|17232.5|17231|17231.5|17229.7|268
1636553610000|2021-11-10 14:13:30|17233.5|17232|17233.5|17232|17233.5|17232|17232.5|17231|155
1636553620000|2021-11-10 14:13:40|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|170
1636553630000|2021-11-10 14:13:50|17231.5|17230|17232.5|17231|17232.5|17231|17231.5|17230|208
1636553640000|2021-11-10 14:14:00|17232.2|17230.7|17230.8|17229.3|17232.2|17230.7|17230.5|17229|325
1636553650000|2021-11-10 14:14:10|17231.8|17230.3|17231.8|17230.3|17232.2|17230.3|17230.8|17229.3|203
1636553660000|2021-11-10 14:14:20|17230.8|17229.3|17231.8|17230.3|17231.8|17230.3|17230.8|17229.3|114
1636553670000|2021-11-10 14:14:30|17230.8|17229.3|17227.8|17226.3|17230.8|17229.3|17227.8|17226.3|558
1636553680000|2021-11-10 14:14:40|17226.8|17225.3|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|95
1636553690000|2021-11-10 14:14:50|17226.8|17225.3|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|112
1636553700000|2021-11-10 14:15:00|17226.8|17225.3|17229.8|17228.3|17229.8|17228.3|17226.8|17225.3|330
1636553710000|2021-11-10 14:15:10|||||||||17
1636553720000|2021-11-10 14:15:20||17227.3||17228.3||17228.3||17227.3|86
1636553730000|2021-11-10 14:15:30|17230.8|17229.3|17231.8|17230.3|17231.8|17230.3|17230.8|17229.3|141
1636553740000|2021-11-10 14:15:40|17232.8|17231.3|17232.8|17231.3|17233.8|17232.3|17232.8|17231.3|222
1636553750000|2021-11-10 14:15:50|17233.5|17232|17232.8|17231.3|17233.5|17232|17232.8|17231.3|235
1636553760000|2021-11-10 14:16:00|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|152
1636553770000|2021-11-10 14:16:10|||||||||1
1636553780000|2021-11-10 14:16:20|17233.2|17231.7|17234.2|17232.7|17234.2|17232.7|17233.2|17231.7|61
1636553790000|2021-11-10 14:16:30|17233.2|17231.7|17231.2|17229.7|17233.2|17231.7|17231.2|17229.7|596
1636553800000|2021-11-10 14:16:40|||||||||207
1636553810000|2021-11-10 14:16:50|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|35
1636553820000|2021-11-10 14:17:00|17231.2|17229.7|17231.2|17229.7|17232.2|17230.7|17231.2|17229.7|96
1636553830000|2021-11-10 14:17:10|||||||||14
1636553840000|2021-11-10 14:17:20|17231.5|17229|17230.2|17228.7|17231.5|17229|17230.2|17228.7|111
1636553850000|2021-11-10 14:17:30|17230.9|17229.4|17232.2|17230.7|17232.2|17230.7|17230.9|17229.4|111
1636553860000|2021-11-10 14:17:40|17232.5|17231|17234.2|17232.7|17234.2|17232.7|17232.5|17231|121
1636553870000|2021-11-10 14:17:50|17233.5|17232|17233.2|17231.7|17233.5|17232|17232.2|17230.7|96
1636553880000|2021-11-10 14:18:00|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17233.2|17231.7|104
1636553890000|2021-11-10 14:18:10|17233.2|17231.7|17234.2|17232.7|17234.2|17232.7|17233.2|17231.7|138
1636553900000|2021-11-10 14:18:20|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17232.8|17231.3|49
1636553910000|2021-11-10 14:18:30|17234.2|17232.7|17233.2|17231.7|17234.2|17232.7|17233.2|17231.7|40
1636553920000|2021-11-10 14:18:40|17234.2|17232.7|17233.2|17231.7|17234.2|17232.7|17233.2|17231.7|81
1636553930000|2021-11-10 14:18:50|17234.2|17232.7|17235.2|17233.7|17236.5|17234.7|17234.2|17232.7|172
1636553940000|2021-11-10 14:19:00|17236.2|17234.7|17235.2|17233.7|17236.2|17234.7|17235.2|17233.7|203
1636553950000|2021-11-10 14:19:10|17236.2|17234.7|17236.2|17234.7|17237.2|17235.7|17235.2|17233.7|226
1636553960000|2021-11-10 14:19:20|||||||||27
1636553970000|2021-11-10 14:19:30|17237.2|17235.7|17237.2|17235.7|17238.2|17236.7|17236.2|17234.7|84
1636553980000|2021-11-10 14:19:40|||||||||9
1636553990000|2021-11-10 14:19:50|17238.2|17236.7|17238.2|17236.7|17239.2|17237.7|17238.2|17236.7|366
1636554000000|2021-11-10 14:20:00|17237.2|17235.7|17240.2|17238.7|17240.2|17238.7|17237.2|17235.7|146
1636554010000|2021-11-10 14:20:10|17239.9|17238.4|17238.2|17236.7|17239.9|17238.4|17238.2|17236.7|394
1636554020000|2021-11-10 14:20:20|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17238.2|17236.3|17
1636554030000|2021-11-10 14:20:30|17238.8|17237.3|17237.2|17235.7|17238.8|17237.3|17237.2|17235.7|182
1636554040000|2021-11-10 14:20:40|17236.2|17234.7|17236.2|17234.7|17236.5|17235|17236.2|17234.7|355
1636554050000|2021-11-10 14:20:50|17236.9|17235.4|17236.2|17234.7|17237.2|17235.7|17236.2|17233.7|164
1636554060000|2021-11-10 14:21:00|17235.2|17233.7|17236.2|17234.7|17236.2|17234.7|17235.2|17233.7|55
1636554070000|2021-11-10 14:21:10|||||||||9
1636554080000|2021-11-10 14:21:20|17236.5|17235|17237.5|17236|17238.2|17236.7|17236.2|17234.7|152
1636554090000|2021-11-10 14:21:30|17236.5|17235|17239.2|17237.7|17239.2|17237.7|17236.2|17234.7|297
1636554100000|2021-11-10 14:21:40|17238.2|17236.7|17238.2|17236.7|17239.2|17237.7|17238.2|17236.7|148
1636554110000|2021-11-10 14:21:50|17239.2|17235.7|17238.2|17236.7|17239.2|17237.7|17238.2|17235.7|120
1636554120000|2021-11-10 14:22:00|17237.2|17235.7|17239.2|17237.7|17239.2|17237.7|17237.2|17235.7|42
1636554140000|2021-11-10 14:22:20|17240.5|17239|17239.8|17238.3|17240.5|17239|17239.8|17238.3|168
1636554150000|2021-11-10 14:22:30|17240.5|17239|17239.5|17238|17240.5|17239|17238.2|17236.7|216
1636554160000|2021-11-10 14:22:40|||||||||30
1636554170000|2021-11-10 14:22:50|17240.5|17239|17241.5|17240|17242.5|17241|17240.5|17239|211
1636554180000|2021-11-10 14:23:00|17241.9|17240.4|17241.5|17240|17242.5|17241|17241.5|17240|23
1636554190000|2021-11-10 14:23:10|17242.5|17240.4|17241.5|17240|17242.5|17240.4|17241.5|17240|11
1636554200000|2021-11-10 14:23:20|17242.5|17241|17242.5|17240|17242.5|17241|17241.5|17240|53
1636554210000|2021-11-10 14:23:30|17241.5|17241|17242.5|17241|17242.5|17241|17241.5|17241|13
1636554220000|2021-11-10 14:23:40|17241.5|17240|17243.5|17242|17243.9|17242.4|17241.5|17240|1204
1636554230000|2021-11-10 14:23:50|17244.5|17243|17244.5|17243|17244.5|17243|17243.5|17242|133
1636554240000|2021-11-10 14:24:00|17243.5|17242|17240.5|17239|17243.9|17242|17240.5|17239|182
1636554250000|2021-11-10 14:24:10|17241.5|17240|17238.2|17236.7|17241.5|17240|17238.2|17236.7|298
1636554260000|2021-11-10 14:24:20|17238.8|17237.3|17238.2|17236.7|17240.5|17239|17238.2|17236.7|184
1636554270000|2021-11-10 14:24:30|17239.5|17238|17237.5|17236|17239.5|17238|17237.5|17236|75
1636554280000|2021-11-10 14:24:40|17238.5|17237|17237.5|17236|17238.5|17237|17237.5|17236|97
1636554290000|2021-11-10 14:24:50|17238.5|17237|17236.5|17235|17238.5|17237|17236.5|17235|264
1636554300000|2021-11-10 14:25:00|17237.5|17236|17237.5|17236|17238.9|17237|17236.5|17235|441
1636554310000|2021-11-10 14:25:10|17236.5|17235|17237.5|17236|17237.5|17236|17236.2|17234.7|24
1636554320000|2021-11-10 14:25:20|17235.2|17233.7|17236.5|17235|17236.5|17235|17235.2|17233.7|75
1636554330000|2021-11-10 14:25:30|17237.5|17236|17236.5|17235|17237.5|17236|17236.5|17235|12
1636554340000|2021-11-10 14:25:40|17235.5|17234|17236.2|17234.7|17236.2|17234.7|17235.5|17234|44
1636554350000|2021-11-10 14:25:50|17235.6|17234.1|17236.6|17235.1|17236.6|17235.1|17235.6|17234.1|47
1636554360000|2021-11-10 14:26:00|17235.6|17234.1|17234.6|17233.1|17235.6|17234.1|17234.6|17233.1|124
1636554370000|2021-11-10 14:26:10|||||||||7
1636554380000|2021-11-10 14:26:20|17235.6|17234.1|17236.6|17235.1|17236.6|17235.1|17235.6|17234.1|71
1636554390000|2021-11-10 14:26:30|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17236.6|17235.1|159
1636554400000|2021-11-10 14:26:40|17236.6|17235.1|17236.6|17235.1|17238.6|17237.1|17236.6|17234.7|198
1636554410000|2021-11-10 14:26:50|17234.6|17233.1|17233.6|17232.1|17235.6|17234.1|17233.6|17232.1|433
1636554420000|2021-11-10 14:27:00|17234.6|17233.1|17234.6|17233.1|17235.6|17234.1|17234.6|17233.1|132
1636554430000|2021-11-10 14:27:10|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|135
1636554440000|2021-11-10 14:27:20|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|101
1636554450000|2021-11-10 14:27:30|17235.6|17234.1|17236.6|17235.1|17237.6|17236.1|17235.6|17234.1|163
1636554470000|2021-11-10 14:27:50|17235.6|17234.1|17236.6|17235.1|17236.6|17235.1|17235.6|17234.1|153
1636554480000|2021-11-10 14:28:00|17237.3|17235.8|17237.6|17236.1|17237.6|17236.1|17237.3|17235.8|49
1636554490000|2021-11-10 14:28:10|17236.9|17235.4|17237.6|17236.1|17237.6|17236.1|17236.6|17235.1|57
1636554500000|2021-11-10 14:28:20|17238.6|17237.1|17237.6|17236.1|17238.6|17237.1|17237.6|17236.1|290
1636554520000|2021-11-10 14:28:40|17236.6|17235.1|17237.6|17236.1|17237.6|17236.1|17236.6|17234.7|114
1636554530000|2021-11-10 14:28:50|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|119
1636554540000|2021-11-10 14:29:00|||||||||1
1636554550000|2021-11-10 14:29:10|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|130
1636554560000|2021-11-10 14:29:20|||||||||18
1636554570000|2021-11-10 14:29:30|17238.6|17237.1|17236.6|17235.1|17238.9|17237.1|17236.6|17235.1|74
1636554580000|2021-11-10 14:29:40|||||||||25
1636554590000|2021-11-10 14:29:50|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|17234.6|17233.1|150
1636554600000|2021-11-10 14:30:00|17234.6|17233.1|17232.2|17230.7|17234.6|17233.1|17232.2|17230.7|123
1636554610000|2021-11-10 14:30:10|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17230.2|17228.7|131
1636554620000|2021-11-10 14:30:20|17232.2|17230.7|17232.2|17230.7|17232.6|17230.7|17230.2|17228.7|103
1636554630000|2021-11-10 14:30:30|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17232.2|17230.7|357
1636554640000|2021-11-10 14:30:40|17234.2|17231.4|17236.2|17233.7|17236.2|17234.1|17233.9|17231.4|164
1636554650000|2021-11-10 14:30:50|17235.2|17234.1|17235.2|17233.7|17236.6|17235.1|17235.2|17233.4|72
1636554660000|2021-11-10 14:31:00|17234.2|17232.7|17237.6|17236.1|17237.6|17236.1|17234.2|17232.7|45
1636554670000|2021-11-10 14:31:10|17237.2|17235.1|17237.6|17236.1|17237.6|17236.1|17237.2|17235.1|12
1636554680000|2021-11-10 14:31:20|17236.6|17235.1|17235.2|17233.7|17236.9|17235.1|17235.2|17233.7|93
1636554690000|2021-11-10 14:31:30|17235.6|17234.1|17233.2|17231.7|17235.6|17234.1|17233.2|17231.7|114
1636554700000|2021-11-10 14:31:40|17234.6|17233.1|17235.6|17234.1|17235.6|17234.1|17233.2|17231.7|150
1636554710000|2021-11-10 14:31:50|17235.2|17233.7|17235.6|17234.1|17235.6|17234.1|17234.6|17233.1|45
1636554720000|2021-11-10 14:32:00|17234.6|17233.1|17235.6|17234.1|17235.6|17234.1|17234.6|17233.1|41
1636554730000|2021-11-10 14:32:10|17236.2|17233.7|17235.6|17234.1|17236.2|17234.1|17235.2|17233.7|8
1636554740000|2021-11-10 14:32:20|17236.3|17234.8|17234.6|17233.1|17236.3|17234.8|17234.6|17233.1|182
1636554750000|2021-11-10 14:32:30|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|65
1636554760000|2021-11-10 14:32:40|||||||||1
1636554770000|2021-11-10 14:32:50|17232.2|17230.7|17233.2|17231.7|17233.2|17231.7|17232.2|17230.7|56
1636554780000|2021-11-10 14:33:00|17232.2|17230.7|17233.2|17231.7|17233.6|17232.1|17232.2|17230.7|318
1636554790000|2021-11-10 14:33:10|17232.2|17230.7|17231.2|17229.7|17232.2|17230.7|17231.2|17229.7|67
1636554800000|2021-11-10 14:33:20|17232.2|17230.7|17230.2|17228.7|17232.2|17230.7|17230.2|17228.7|75
1636554810000|2021-11-10 14:33:30|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|58
1636554820000|2021-11-10 14:33:40|17232.2|17228.7|17231.2|17229.7|17232.2|17229.7|17230.2|17228.7|187
1636554830000|2021-11-10 14:33:50|17230.2|17228.7|17232.2|17230.7|17232.2|17230.7|17230.2|17228.7|76
1636554840000|2021-11-10 14:34:00|17231.2|17229.7|17230.2|17228.7|17232.6|17230.7|17230.2|17228.7|59
1636554850000|2021-11-10 14:34:10|17229.2|17227.7|17230.2|17228.7|17230.6|17228.7|17229.2|17227.4|213
1636554860000|2021-11-10 14:34:20|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|19
1636554870000|2021-11-10 14:34:30|17230.2|17228.7|17229.2|17227.7|17230.2|17228.7|17229.2|17227.7|418
1636554880000|2021-11-10 14:34:40|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|1894
1636554890000|2021-11-10 14:34:50|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|13
1636554900000|2021-11-10 14:35:00|17226.9|17225.4|17225.2|17223.7|17226.9|17225.4|17225.2|17223.7|137
1636554910000|2021-11-10 14:35:10|17224.5|17223|17225.2|17223.7|17225.2|17223.7|17224.2|17222.7|46
1636554920000|2021-11-10 14:35:20|17226.2|17224.7|17227.2|17225.7|17227.2|17225.7|17226.2|17224.7|106
1636554930000|2021-11-10 14:35:30|17226.2|17224.7|17226.2|17224.7|17227.2|17225.7|17226.2|17224.7|59
1636554940000|2021-11-10 14:35:40|17227.2|17225.7|17226.2|17224.7|17227.2|17225.7|17226.2|17224.7|49
1636554950000|2021-11-10 14:35:50|17225.2|17223.7|17226.2|17224.7|17226.2|17224.7|17225.2|17223.7|23
1636554960000|2021-11-10 14:36:00|17227.2|17225.7|17225.2|17223.7|17227.2|17225.7|17225.2|17223.7|44
1636554970000|2021-11-10 14:36:10|17226.2|17224.7|17228.2|17226.7|17228.2|17226.7|17226.2|17224.7|213
1636554980000|2021-11-10 14:36:20|17227.2|17225.7|17228.2|17226.7|17228.2|17226.7|17227.2|17225.7|232
1636554990000|2021-11-10 14:36:30|17227.2|17225.7|17228.2|17226.7|17229.2|17227.7|17227.2|17225.7|193
1636555000000|2021-11-10 14:36:40|17227.2|17225.7|17227.2|17225.7|17228.2|17226.7|17227.2|17225.7|113
1636555010000|2021-11-10 14:36:50|17226.2|17224.7|17227.2|17225.7|17227.2|17225.7|17226.2|17224.7|506
1636555020000|2021-11-10 14:37:00|17228.2|17226.7|17227.2|17225.7|17228.2|17226.7|17227.2|17225.7|38
1636555030000|2021-11-10 14:37:10|17228.2|17226.7|17227.2|17224.7|17228.2|17226.7|17226.2|17224.7|68
1636555040000|2021-11-10 14:37:20|17226.2|17225.7|17224.2|17222.7|17227.2|17225.7|17224.2|17222.4|83
1636555050000|2021-11-10 14:37:30|17225.2|17222.4|17224.9|17223.4|17225.6|17223.7|17224.2|17222.4|48
1636555060000|2021-11-10 14:37:40|17224.2|17222.7|17223.9|17222.4|17225.2|17223.7|17223.9|17222.4|181
1636555070000|2021-11-10 14:37:50|17222.9|17221.4|17223.2|17221.7|17224.2|17222.7|17222.9|17221.4|226
1636555080000|2021-11-10 14:38:00|17222.2|17220.7|17225.2|17223.7|17225.2|17223.7|17222.2|17220.7|123
1636555090000|2021-11-10 14:38:10|17226.2|17224.7|17230.2|17228.7|17230.2|17228.7|17226.2|17224.7|110
1636555100000|2021-11-10 14:38:20|17229.2|17227.7|17230.2|17227.7|17230.2|17228.7|17228.2|17226.4|280
1636555110000|2021-11-10 14:38:30|17229.2|17228.7|17228.2|17226.7|17230.2|17228.7|17228.2|17226.7|83
1636555120000|2021-11-10 14:38:40|17229.2|17227.7|17230.2|17228.7|17230.2|17228.7|17228.2|17226.7|201
1636555130000|2021-11-10 14:38:50|17229.2|17227.7|17228.2|17226.7|17229.2|17227.7|17228.2|17226.7|21
1636555140000|2021-11-10 14:39:00|17229.2|17227.7|17230.2|17228.7|17230.2|17228.7|17229.2|17227.7|32
1636555150000|2021-11-10 14:39:10|17229.2|17227.7|17227.2|17225.7|17229.2|17227.7|17227.2|17225.7|531
1636555160000|2021-11-10 14:39:20|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|271
1636555170000|2021-11-10 14:39:30|17225.2|17223.7|17225.2|17223.7|17226.2|17224.7|17225.2|17223.7|184
1636555180000|2021-11-10 14:39:40|17224.9|17223.4|17224.2|17222.7|17224.9|17223.4|17224.2|17222.7|95
1636555190000|2021-11-10 14:39:50|17224.6|17222.1|17223.2|17221.7|17224.6|17222.1|17223.2|17221.7|26
1636555200000|2021-11-10 14:40:00|17222.2|17220.7|17222.2|17220.7|17223.2|17221.7|17221.2|17219.7|215
1636555210000|2021-11-10 14:40:10|17221.2|17219.7|17223.2|17221.7|17223.2|17221.7|17221.2|17219.7|87
1636555220000|2021-11-10 14:40:20|17224.2|17222.7|17221.2|17219.7|17224.2|17222.7|17221.2|17219.7|128
1636555230000|2021-11-10 14:40:30|17222.2|17220.7|17221.2|17219.7|17222.2|17220.7|17221.2|17219.7|227
1636555240000|2021-11-10 14:40:40|17222.2|17220.7|17221.2|17219.7|17222.2|17220.7|17221.2|17219.7|233
1636555250000|2021-11-10 14:40:50|17220.9|17219.4|17221.9|17220.4|17221.9|17220.4|17220.9|17219.4|234
1636555260000|2021-11-10 14:41:00|17220.9|17219.4|17221.9|17220.4|17222.9|17221.4|17220.9|17219|349
1636555270000|2021-11-10 14:41:10|17220.9|17219.4|17220.9|17219.4|17221.9|17220.4|17219.9|17218.4|89
1636555280000|2021-11-10 14:41:20|17219.9|17218.4|17220.9|17219.4|17220.9|17219.4|17219.9|17218.4|115
1636555290000|2021-11-10 14:41:30|17219.9|17218.4|17220.9|17219.4|17220.9|17219.4|17219.9|17218.4|276
1636555300000|2021-11-10 14:41:40|17219.9|17218.4|17220.9|17219.4|17220.9|17219.4|17219.9|17218.4|156
1636555310000|2021-11-10 14:41:50|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|776
1636555320000|2021-11-10 14:42:00|17219.6|17218.1|17217.9|17216.4|17219.9|17218.4|17216.9|17215.4|266
1636555330000|2021-11-10 14:42:10|17218.9|17217.4|17217.9|17216.4|17218.9|17217.4|17217.9|17215.7|691
1636555340000|2021-11-10 14:42:20|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|17217.9|17216.4|144
1636555350000|2021-11-10 14:42:30|17219.2|17217.7|17218.9|17217.4|17219.9|17218.4|17218.9|17217.4|193
1636555360000|2021-11-10 14:42:40|17219.9|17218.4|17220.9|17219.4|17220.9|17219.4|17219.9|17218.4|373
1636555370000|2021-11-10 14:42:50|17221.6|17220.1|17221.9|17220.4|17221.9|17220.4|17220.9|17219|67
1636555380000|2021-11-10 14:43:00|17222.9|17221.4|17221.9|17220.4|17222.9|17221.4|17221.9|17220|165
1636555390000|2021-11-10 14:43:10|17221.5|17220|17221.9|17220.4|17221.9|17220.4|17220.9|17219.4|292
1636555400000|2021-11-10 14:43:20|||||||||119
1636555410000|2021-11-10 14:43:30|17222.9|17221.4|17223.9|17222.4|17223.9|17222.4|17221.9|17220.4|43
1636555420000|2021-11-10 14:43:40|17222.9|17221.4|17223.9|17222.4|17224.2|17222.4|17222.9|17221.4|52
1636555430000|2021-11-10 14:43:50|17224.9|17223.4|17222.9|17221.4|17224.9|17223.4|17222.9|17221.4|418
1636555440000|2021-11-10 14:44:00|17223.9|17222.4|17223.9|17222.4|17224.9|17223.4|17222.9|17221.4|205
1636555450000|2021-11-10 14:44:10|17224.9|17223.4|17224.9|17223.4|17225.9|17224.4|17223.9|17222.4|319
1636555460000|2021-11-10 14:44:20|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17224.9|17223.4|241
1636555470000|2021-11-10 14:44:30|17224.9|17223.4|17226.9|17224.4|17227.2|17225.4|17224.9|17223.4|80
1636555480000|2021-11-10 14:44:40|17226.5|17225|17226.9|17225.4|17227.9|17226.4|17225.9|17224.4|150
1636555490000|2021-11-10 14:44:50|17225.9|17224.4|17223.9|17222.4|17226.2|17224.4|17222.9|17221.4|309
1636555500000|2021-11-10 14:45:00|17224.9|17223.4|17223.9|17222.4|17225.2|17223.4|17222.9|17221.4|80
1636555510000|2021-11-10 14:45:10|17222.9|17221.4|17223.9|17222.4|17223.9|17222.4|17222.9|17221.4|542
1636555520000|2021-11-10 14:45:20|17223.2|17221.7|17223.9|17222.4|17223.9|17222.4|17222.9|17221.4|50
1636555530000|2021-11-10 14:45:30|17224.9|17223.4|17226.9|17224.4|17226.9|17224.4|17224.9|17223.4|62
1636555540000|2021-11-10 14:45:40|17225.9|17225.4|17224.9|17223.4|17226.9|17225.4|17224.9|17223.4|104
1636555550000|2021-11-10 14:45:50|17224.6|17223.1|17225.9|17224.4|17225.9|17224.4|17224.6|17223.1|66
1636555560000|2021-11-10 14:46:00|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|349
1636555570000|2021-11-10 14:46:10|17223.9|17222.4|17223.9|17222.4|17224.9|17223.4|17223.9|17222.4|38
1636555580000|2021-11-10 14:46:20|17222.9|17221.4|17221.9|17220.4|17223.9|17222.4|17221.9|17220.4|209
1636555590000|2021-11-10 14:46:30|17222.9|17221.4|17221.9|17220.4|17223.2|17221.4|17221.9|17220.4|75
1636555600000|2021-11-10 14:46:40|17222.9|17221.4|17221.9|17220.4|17223.2|17221.4|17221.9|17220.4|101
1636555610000|2021-11-10 14:46:50|17220.9|17219.4|17221.9|17220.4|17221.9|17220.4|17220.9|17219.4|121
1636555620000|2021-11-10 14:47:00|17220.9|17219.4|17220.9|17219.4|17221.9|17220.4|17220.9|17219.4|66
1636555630000|2021-11-10 14:47:10|||||||||13
1636555640000|2021-11-10 14:47:20|||||||||33
1636555650000|2021-11-10 14:47:30|17219.9|17218.4|17221.9|17220.4|17221.9|17220.4|17219.9|17218.4|204
1636555660000|2021-11-10 14:47:40|||||||||9
1636555670000|2021-11-10 14:47:50|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|528
1636555680000|2021-11-10 14:48:00|17221.6|17220.1|17220.9|17219.4|17221.9|17220.4|17220.9|17219.4|151
1636555690000|2021-11-10 14:48:10|17219.9|17218.4|17220.9|17219.4|17220.9|17219.4|17219.9|17218.4|135
1636555700000|2021-11-10 14:48:20|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17220.9|17219.4|38
1636555710000|2021-11-10 14:48:30|17222.9|17221.4|17222.9|17221.4|17223.9|17222.4|17221.9|17220.4|77
1636555720000|2021-11-10 14:48:40|17221.9|17220.4|17220.9|17219.4|17221.9|17220.4|17220.9|17219.4|405
1636555730000|2021-11-10 14:48:50|17220.2|17218.7|17220.9|17219.4|17221.2|17219.4|17219.9|17218.4|214
1636555740000|2021-11-10 14:49:00|17221.9|17220.4|17219.9|17218.4|17221.9|17220.4|17219.9|17218.4|212
1636555750000|2021-11-10 14:49:10|17220.9|17219.4|17219.9|17218.4|17220.9|17219.4|17218.9|17217.4|469
1636555760000|2021-11-10 14:49:20|17220.9|17219.4|17221.9|17220.4|17221.9|17220.4|17219.9|17218.4|62
1636555770000|2021-11-10 14:49:30|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17218.9|17217.4|134
1636555780000|2021-11-10 14:49:40|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|17217.9|17216.4|107
1636555790000|2021-11-10 14:49:50|17218.5|17216.4|17217.9|17216.4|17219.9|17217.4|17217.9|17216.4|1553
1636555800000|2021-11-10 14:50:00|17217.6|17216.1|17215.9|17214.4|17217.9|17216.4|17215.9|17214|209
1636555810000|2021-11-10 14:50:10|17214.9|17213.4|17215.9|17214.4|17215.9|17214.4|17214.9|17213.4|410
1636555820000|2021-11-10 14:50:20|17215.2|17213.7|17214.9|17213.4|17215.9|17214.4|17214.9|17213.4|198
1636555830000|2021-11-10 14:50:30|17213.9|17212.4|17214.9|17213.4|17215.9|17214.4|17213.9|17212.4|402
1636555840000|2021-11-10 14:50:40|17215.2|17213.7|17216.9|17215.4|17217.2|17215.4|17214.9|17213.4|105
1636555850000|2021-11-10 14:50:50|17215.9|17214.4|17217.9|17216.4|17217.9|17216.4|17215.9|17214.4|241
1636555860000|2021-11-10 14:51:00|17218.9|17217.1|17217.9|17216.4|17218.9|17217.4|17217.9|17216|54
1636555870000|2021-11-10 14:51:10|||||||||12
1636555880000|2021-11-10 14:51:20|17216.9|17215.4|17216.9|17215.4|17217.9|17216.4|17216.9|17215|199
1636555890000|2021-11-10 14:51:30|17215.9|17214.4|17216.9|17214.4|17216.9|17215.4|17215.9|17214.4|346
1636555900000|2021-11-10 14:51:40|17215.9|17215.4|17216.9|17215.4|17217.2|17215.7|17215.9|17214.4|84
1636555910000|2021-11-10 14:51:50|17215.9|17214.4|17216.9|17215.4|17217.9|17216.4|17215.9|17214.4|68
1636555920000|2021-11-10 14:52:00|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|52
1636555930000|2021-11-10 14:52:10|17217.2|17215.7|17216.9|17215.4|17217.2|17215.7|17216.9|17215.4|73
1636555940000|2021-11-10 14:52:20|17217.6|17216.1|17217.9|17216.4|17217.9|17216.4|17216.9|17215.4|109
1636555960000|2021-11-10 14:52:40|||||||||13
1636555970000|2021-11-10 14:52:50|17216.9|17215.4|17216.9|17215.4|17217.9|17216.4|17214.9|17213.4|328
1636555980000|2021-11-10 14:53:00|17217.9|17216.4|17216.9|17215.4|17217.9|17216.4|17216.9|17215.4|273
1636555990000|2021-11-10 14:53:10|17215.9|17214.4|17216.9|17215.4|17216.9|17215.4|17215.9|17214.4|80
1636556000000|2021-11-10 14:53:20|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17216.9|17215|102
1636556010000|2021-11-10 14:53:30|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|143
1636556020000|2021-11-10 14:53:40|17215.9|17214.4|17214.9|17213.4|17215.9|17214.4|17214.9|17213.4|119
1636556030000|2021-11-10 14:53:50|17215.5|17213|17213.9|17212.4|17215.9|17213.7|17213.9|17212|49
1636556040000|2021-11-10 14:54:00|17214.9|17213.4|17213.9|17212.4|17214.9|17213.4|17213.6|17212|355
1636556050000|2021-11-10 14:54:10|17214.6|17213.1|17213.9|17212.4|17214.9|17213.4|17213.9|17212.4|152
1636556060000|2021-11-10 14:54:20|17212.9|17211.4|17213.9|17212.4|17213.9|17212.4|17212.9|17211.4|123
1636556070000|2021-11-10 14:54:30|17214.9|17213.4|17213.9|17212.4|17214.9|17213.4|17213.9|17212.4|198
1636556080000|2021-11-10 14:54:40|17214.2|17212.7|17212.9|17211.4|17214.9|17213.4|17212.9|17211.4|192
1636556090000|2021-11-10 14:54:50|17213.9|17212.4|17213.9|17212.4|17214.9|17213.4|17213.9|17212.4|185
1636556100000|2021-11-10 14:55:00|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|179
1636556110000|2021-11-10 14:55:10||17212.4||17213.4||17213.4||17212.4|53
1636556120000|2021-11-10 14:55:20|17213.9|17212.4|17213.9|17212.4|17214.2|17212.4|17212.9|17211.4|191
1636556130000|2021-11-10 14:55:30|17212.9|17211.4|17212.9|17211.4|17214.9|17213.4|17212.9|17211.4|91
1636556140000|2021-11-10 14:55:40|17213.6|17212.1|17212.9|17211.4|17214.9|17213.4|17212.9|17211.4|2998
1636556150000|2021-11-10 14:55:50|17213.9|17212.4|17214.9|17213.4|17214.9|17213.4|17212.9|17211.4|154
1636556160000|2021-11-10 14:56:00|17213.9|17212.4|17212.9|17211.4|17213.9|17212.4|17212.9|17211.4|195
1636556170000|2021-11-10 14:56:10|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17210.9|17209.4|208
1636556180000|2021-11-10 14:56:20|17210.9|17209.4|17211.2|17209.7|17211.9|17210.4|17210.2|17208.7|89
1636556190000|2021-11-10 14:56:30|17212.2|17210.7|17211.2|17209.7|17212.2|17210.7|17211.2|17209.7|319
1636556200000|2021-11-10 14:56:40|17210.2|17208.7|17212.2|17210.7|17212.2|17210.7|17209.2|17207.7|315
1636556210000|2021-11-10 14:56:50||17209.7||17210.7||17210.7||17209.7|19
1636556220000|2021-11-10 14:57:00|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|35
1636556230000|2021-11-10 14:57:10|||||||||376
1636556240000|2021-11-10 14:57:20|17210.9|17209.4|17210.2|17208.7|17210.9|17209.4|17210.2|17208.7|353
1636556250000|2021-11-10 14:57:30|17209.2|17207.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|441
1636556260000|2021-11-10 14:57:40|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|279
1636556270000|2021-11-10 14:57:50|17208.2|17206.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|95
1636556280000|2021-11-10 14:58:00|||||||||24
1636556290000|2021-11-10 14:58:10|17208.5|17207|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|454
1636556300000|2021-11-10 14:58:20|17208.2|17206.7|17207.2|17205.7|17208.2|17206.7|17206.2|17204.7|547
1636556310000|2021-11-10 14:58:30|17206.5|17205|17208.2|17206.7|17209.2|17207.7|17206.5|17205|236
1636556320000|2021-11-10 14:58:40|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|71
1636556330000|2021-11-10 14:58:50|17206.2|17204.7|17206.2|17204.7|17207.2|17205.7|17206.2|17204.7|159
1636556340000|2021-11-10 14:59:00|17205.2|17203.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|199
1636556350000|2021-11-10 14:59:10|17205.2|17203.7|17207.2|17204.7|17207.2|17205.7|17205.2|17203.7|64
1636556360000|2021-11-10 14:59:20|17206.5|17205|17207.2|17205.7|17207.5|17205.7|17206.2|17204.7|122
1636556370000|2021-11-10 14:59:30|17208.2|17206.7|17207.2|17205.7|17208.2|17206.7|17207.2|17205.7|85
1636556380000|2021-11-10 14:59:40|17208.2|17206.7|17207.2|17205.7|17208.2|17206.7|17207.2|17205.7|101
1636556390000|2021-11-10 14:59:50|17206.2|17204.7|17205.2|17203.7|17207.5|17205.7|17205.2|17203.7|27
1636556400000|2021-11-10 15:00:00|17206.2|17204.7|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|276
1636556410000|2021-11-10 15:00:10|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|146
1636556420000|2021-11-10 15:00:20|17206.5|17205|17208.2|17206.7|17208.2|17206.7|17206.2|17204.7|534
1636556430000|2021-11-10 15:00:30|17209.2|17207.7|17210.5|17209|17211.5|17210|17209.2|17207.7|338
1636556440000|2021-11-10 15:00:40|17211.5|17210|17212.5|17211|17213.9|17212.4|17211.5|17210|534
1636556450000|2021-11-10 15:00:50|17213.2|17211.7|17212.5|17211|17213.9|17212.4|17212.5|17211|236
1636556460000|2021-11-10 15:01:00|17213.9|17212.4|17213.5|17212|17213.9|17212.4|17212.5|17211|246
1636556470000|2021-11-10 15:01:10|17214.5|17213|17214.5|17213|17214.8|17213.3|17213.5|17212|257
1636556480000|2021-11-10 15:01:20|17215.5|17214|17214.5|17213|17215.5|17214|17214.5|17213|61
1636556490000|2021-11-10 15:01:30|17213.9|17212.4|17215.9|17214.4|17216.9|17215.4|17213.9|17212.4|215
1636556500000|2021-11-10 15:01:40|17216.9|17215.4|17215.9|17214.4|17217.2|17215.4|17215.9|17214.2|294
1636556510000|2021-11-10 15:01:50|17215.6|17214.1|17214.9|17213.4|17215.9|17214.4|17213.9|17212|367
1636556520000|2021-11-10 15:02:00|17214.5|17213|17214.5|17213|17214.9|17213.4|17213.9|17212|165
1636556530000|2021-11-10 15:02:10|17215.9|17214.4|17213.9|17212.4|17215.9|17214.4|17213.9|17212.4|95
1636556540000|2021-11-10 15:02:20|17214.9|17213.4|17214.9|17212.4|17214.9|17213.4|17214.9|17212.4|18
1636556550000|2021-11-10 15:02:30|17214.5|17213|17214.9|17213.4|17214.9|17213.4|17214.5|17213|113
1636556560000|2021-11-10 15:02:40|17214.2|17212.7|17214.9|17213.4|17214.9|17213.4|17213.9|17212.4|18
1636556570000|2021-11-10 15:02:50|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.2|17213.4|91
1636556580000|2021-11-10 15:03:00|17214.5|17213|17216.9|17215.4|17216.9|17215.4|17214.5|17213|101
1636556590000|2021-11-10 15:03:10|17216.5|17214.4|17215.9|17214.4|17216.9|17215.4|17215.9|17214.4|2439
1636556600000|2021-11-10 15:03:20|17213.9|17212.4|17212.9|17211.4|17213.9|17212.4|17212.9|17211.4|162
1636556610000|2021-11-10 15:03:30|17213.9|17212.4|17212.9|17211.4|17213.9|17212.4|17212.9|17211.4|149
1636556620000|2021-11-10 15:03:40|17211.9|17210.4|17211.9|17210.4|17212.9|17211.4|17211.9|17210.4|105
1636556630000|2021-11-10 15:03:50|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|68
1636556640000|2021-11-10 15:04:00|17212.6|17211.1|17211.9|17210.4|17212.9|17211.4|17211.9|17210.4|108
1636556650000|2021-11-10 15:04:10|||||||||14
1636556660000|2021-11-10 15:04:20|17212.9|17211.4|17211.9|17210.4|17212.9|17211.4|17211.9|17210.4|44
1636556670000|2021-11-10 15:04:30|||||||||2
1636556680000|2021-11-10 15:04:40|||||||||31
1636556690000|2021-11-10 15:04:50|17211.6|17210.1|17211.9|17210.4|17211.9|17210.4|17211.6|17210.1|152
1636556700000|2021-11-10 15:05:00|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|32
1636556710000|2021-11-10 15:05:10|17211.2|17209.7|17211.9|17210.4|17211.9|17210.4|17211.2|17209.7|69
1636556720000|2021-11-10 15:05:20|||||||||22
1636556730000|2021-11-10 15:05:30|17210.9|17209.4|17211.9|17210.4|17212.3|17210.4|17210.9|17209.4|54
1636556740000|2021-11-10 15:05:40|17212.6|17211.1|17212.9|17211.4|17212.9|17211.4|17212.6|17211.1|108
1636556750000|2021-11-10 15:05:50|||||||||46
1636556760000|2021-11-10 15:06:00|17211.9|17210.4|17210.9|17209.4|17212.9|17211.4|17210.9|17209.4|474
1636556770000|2021-11-10 15:06:10|17209.9|17208.4|17210.9|17209.4|17210.9|17209.4|17209.9|17208.4|219
1636556780000|2021-11-10 15:06:20|17209.9|17208.4|17212.9|17211.4|17212.9|17211.4|17209.9|17208.4|304
1636556790000|2021-11-10 15:06:30|17213.9|17212.4|17212.9|17211.4|17213.9|17212.4|17212.9|17211.4|94
1636556800000|2021-11-10 15:06:40|||||||||87
1636556810000|2021-11-10 15:06:50|17213.3|17211.8|17213.9|17212.4|17213.9|17212.4|17212.9|17211.4|181
1636556820000|2021-11-10 15:07:00|17213.2|17211.7|17213.9|17212.4|17213.9|17212.4|17213.2|17211.7|244
1636556830000|2021-11-10 15:07:10|17212.9|17211.4|17213.9|17212.4|17213.9|17212.4|17212.9|17211.4|53
1636556840000|2021-11-10 15:07:20|17214.9|17213.4|17215.9|17214.4|17216.9|17215.4|17214.9|17213.4|119
1636556850000|2021-11-10 15:07:30|17216.9|17215.4|17216.9|17215.4|17217.9|17216.4|17216.9|17215.4|235
1636556860000|2021-11-10 15:07:40|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|2
1636556870000|2021-11-10 15:07:50|17216.9|17215.4|17217.9|17216.4|17218.9|17217.4|17216.9|17215.4|70
1636556880000|2021-11-10 15:08:00|17218.2|17216.7|17217.9|17216.4|17218.9|17217.4|17217.9|17216.4|294
1636556890000|2021-11-10 15:08:10|17218.9|17217.4|17217.6|17216.1|17218.9|17217.4|17217.6|17216.1|184
1636556900000|2021-11-10 15:08:20|17218.9|17217.4|17217.6|17216.1|17218.9|17217.4|17217.6|17216.1|63
1636556910000|2021-11-10 15:08:30|17218.9|17217.4|17218.9|17217.4|17219.9|17217.4|17218.9|17217.4|104
1636556920000|2021-11-10 15:08:40|17217.6|17216.1|17218.9|17217.4|17218.9|17217.4|17217.6|17216.1|101
1636556930000|2021-11-10 15:08:50|17217.9|17216.4|17218.9|17217.4|17218.9|17217.4|17217.9|17216.4|178
1636556940000|2021-11-10 15:09:00|17218.2|17216.7|17217.9|17216.4|17218.9|17217.4|17217.9|17216.4|127
1636556950000|2021-11-10 15:09:10|17216.9|17215.4|17216.9|17215.4|17217.9|17216.4|17216.9|17215.4|135
1636556960000|2021-11-10 15:09:20|||||||||21
1636556970000|2021-11-10 15:09:30|17217.9|17216.4|17217.9|17215.4|17217.9|17216.4|17217.3|17215.4|15
1636556980000|2021-11-10 15:09:40|17217.6|17216.1|17214.9|17213.4|17217.9|17216.4|17214.9|17213.4|167
1636556990000|2021-11-10 15:09:50|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|7
1636557000000|2021-11-10 15:10:00|17214.9|17213.4|17214.9|17213.4|17215.3|17213.4|17214.6|17212.4|77
1636557010000|2021-11-10 15:10:10|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|128
1636557020000|2021-11-10 15:10:20|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|82
1636557030000|2021-11-10 15:10:30|17214.9|17213.4|17214.6|17213.1|17214.9|17213.4|17214.6|17213.1|37
1636557040000|2021-11-10 15:10:40|||||||||2
1636557050000|2021-11-10 15:10:50|17213.9|17212.4|17214.9|17213.4|17214.9|17213.4|17213.9|17212.4|45
1636557060000|2021-11-10 15:11:00|||||||||7
1636557070000|2021-11-10 15:11:10|||||||||32
1636557080000|2021-11-10 15:11:20|17215.9|17214.1|17215.9|17214.4|17215.9|17214.4|17214.9|17214.1|83
1636557090000|2021-11-10 15:11:30|||||||||33
1636557100000|2021-11-10 15:11:40|17216.2|17214.7|17216.9|17215.4|17216.9|17215.4|17216.2|17214.7|52
1636557110000|2021-11-10 15:11:50|17216.2|17214.7|17216.9|17215.4|17216.9|17215.4|17216.2|17214.7|8
1636557120000|2021-11-10 15:12:00|||||||||10
1636557130000|2021-11-10 15:12:10|17217.9|17216.4|17217.9|17216.4|17218.9|17217.4|17217.9|17216.4|74
1636557140000|2021-11-10 15:12:20|||||||||5
1636557160000|2021-11-10 15:12:40|17216.9|17215.4|17217.9|17216.4|17217.9|17216.4|17216.9|17215.4|61
1636557170000|2021-11-10 15:12:50|17216.9|17215.4|17216.9|17215.4|17217.9|17216.4|17216.9|17215.4|412
1636557180000|2021-11-10 15:13:00|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|145
1636557190000|2021-11-10 15:13:10|17216.9|17215.4|17217.9|17216.4|17217.9|17216.4|17216.9|17215.4|127
1636557200000|2021-11-10 15:13:20|17216.9|17215.4|17218.9|17217.4|17218.9|17217.4|17216.9|17215.4|217
1636557220000|2021-11-10 15:13:40|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|84
1636557230000|2021-11-10 15:13:50|17220.9|17219.4|17220.9|17219.4|17221.9|17220.4|17220.9|17219.4|127
1636557240000|2021-11-10 15:14:00|17221.9|17220.4|17220.9|17219.4|17221.9|17220.4|17220.9|17219.4|145
1636557250000|2021-11-10 15:14:10|||||||||3
1636557260000|2021-11-10 15:14:20|17219.9|17218.4|17220.9|17219.4|17220.9|17219.4|17219.9|17218.4|102
1636557270000|2021-11-10 15:14:30|17221.2|17219.7|17221.9|17220.4|17221.9|17220.4|17220.9|17219.4|127
1636557280000|2021-11-10 15:14:40|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|119
1636557290000|2021-11-10 15:14:50|||||||||15
1636557300000|2021-11-10 15:15:00|17219.9|17218.4|17219.9|17218.4|17220.2|17218.7|17218.9|17217.4|278
1636557310000|2021-11-10 15:15:10|||||||||200
1636557320000|2021-11-10 15:15:20|||||||||3
1636557330000|2021-11-10 15:15:30|17220.9|17219.1|17219.9|17218.4|17220.9|17219.4|17219.9|17218.4|58
1636557340000|2021-11-10 15:15:40|17220.9|17219.4|17218.9|17217.4|17220.9|17219.4|17218.9|17217.4|82
1636557350000|2021-11-10 15:15:50|17217.9|17216.4|17218.9|17217.4|17218.9|17217.4|17217.9|17216.4|62
1636557360000|2021-11-10 15:16:00|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|165
1636557370000|2021-11-10 15:16:10|||||||||44
1636557380000|2021-11-10 15:16:20|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|23
1636557390000|2021-11-10 15:16:30|||||||||6
1636557400000|2021-11-10 15:16:40|17218.6|17216.1|17216.9|17215.4|17218.6|17216.4|17216.9|17215.4|272
1636557410000|2021-11-10 15:16:50|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|131
1636557420000|2021-11-10 15:17:00|17216.9|17215.4|17216.9|17215.4|17217.9|17216.4|17216.9|17215.4|195
1636557430000|2021-11-10 15:17:10|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|50
1636557440000|2021-11-10 15:17:20|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|20
1636557450000|2021-11-10 15:17:30|17216.2|17214.7|17215.6|17214.1|17216.2|17214.7|17215.6|17214.1|390
1636557460000|2021-11-10 15:17:40|17214.6|17213.1|17215.9|17214.4|17215.9|17214.4|17214.6|17213.1|118
1636557470000|2021-11-10 15:17:50|||||||||5
1636557480000|2021-11-10 15:18:00|||||||||218
1636557490000|2021-11-10 15:18:10|||||||||89
1636557500000|2021-11-10 15:18:20|||||||||1
1636557510000|2021-11-10 15:18:30|17214.9|17213.4|17215.9|17214.4|17215.9|17214.4|17214.9|17213.4|134
1636557520000|2021-11-10 15:18:40|17214.9|17213.4|17214.9|17213.4|17215.9|17214.4|17214.9|17213.4|32
1636557530000|2021-11-10 15:18:50|17214.6|17212.1|17213.9|17212.4|17214.6|17212.4|17213.9|17212.1|125
1636557540000|2021-11-10 15:19:00|17212.6|17211.1|17212.9|17211.4|17212.9|17211.4|17211.9|17210.4|145
1636557550000|2021-11-10 15:19:10|17211.9|17210.4|17211.9|17210.4|17212.9|17211.4|17211.9|17210.4|109
1636557560000|2021-11-10 15:19:20|17212.9|17211.4|17211.9|17210.4|17212.9|17211.4|17211.9|17210.4|227
1636557570000|2021-11-10 15:19:30|17210.9|17209.4|17210.9|17209.4|17211.9|17210.4|17210.9|17209.4|267
1636557580000|2021-11-10 15:19:40|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|6
1636557590000|2021-11-10 15:19:50|||||||||44
1636557600000|2021-11-10 15:20:00|17210.9|17209.4|17210.9|17209.4|17211.9|17210.4|17210.9|17209.4|139
1636557610000|2021-11-10 15:20:10|17210.6|17209.1|17211.6|17210.1|17211.6|17210.1|17210.6|17209.1|15
1636557620000|2021-11-10 15:20:20|17210.6|17209.1|17211.6|17210.1|17211.6|17210.1|17210.6|17209.1|360
1636557630000|2021-11-10 15:20:30|17210.9|17209.4|17211.6|17210.1|17211.6|17210.1|17210.6|17209.1|169
1636557640000|2021-11-10 15:20:40|17211.9|17210.4|17211.6|17210.1|17212.9|17211.4|17210.6|17209.1|176
1636557650000|2021-11-10 15:20:50|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|35
1636557660000|2021-11-10 15:21:00|17211.6|17210.1|17210.6|17209.1|17211.6|17210.1|17210.6|17209.1|99
1636557670000|2021-11-10 15:21:10|||||||||8
1636557680000|2021-11-10 15:21:20|17211.6||17211.6||17211.6||17211.6||44
1636557690000|2021-11-10 15:21:30|17210.6|17210.1|17209.6|17208.1|17210.6|17210.1|17209.6|17208.1|38
1636557700000|2021-11-10 15:21:40|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|38
1636557710000|2021-11-10 15:21:50|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|117
1636557720000|2021-11-10 15:22:00|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|121
1636557730000|2021-11-10 15:22:10|||||||||82
1636557740000|2021-11-10 15:22:20|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17
1636557750000|2021-11-10 15:22:30|17208.6|17207.1|17208.6|17207.1|17209.6|17208.1|17208.6|17207.1|64
1636557760000|2021-11-10 15:22:40|17207.9|17206.4|17207.6|17206.1|17207.9|17206.4|17207.6|17206.1|62
1636557770000|2021-11-10 15:22:50|17208.2|17206.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.4|43
1636557780000|2021-11-10 15:23:00|17210.6|17209.1|17211.6|17210.1|17211.6|17210.1|17210.6|17209.1|156
1636557790000|2021-11-10 15:23:10|||||||||9
1636557800000|2021-11-10 15:23:20|17210.6|17209.1|17209.9|17208.4|17210.9|17209.4|17209.2|17207.4|65
1636557810000|2021-11-10 15:23:30|17211.6|17210.1|17210.6|17209.1|17211.6|17210.1|17210.2|17208.7|108
1636557820000|2021-11-10 15:23:40|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|27
1636557830000|2021-11-10 15:23:50|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|40
1636557840000|2021-11-10 15:24:00|||||||||11
1636557850000|2021-11-10 15:24:10|||||||||35
1636557860000|2021-11-10 15:24:20|17211.9|17210.4|17212.9|17211.4|17212.9|17211.4|17211.9|17210.4|76
1636557870000|2021-11-10 15:24:30|||||||||8
1636557880000|2021-11-10 15:24:40|||||||||30
1636557890000|2021-11-10 15:24:50|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|145
1636557900000|2021-11-10 15:25:00|||||||||65
1636557910000|2021-11-10 15:25:10|17212.6|17210.4|17212.9|17211.4|17212.9|17211.4|17211.6|17210.1|134
1636557920000|2021-11-10 15:25:20|||||||||42
1636557930000|2021-11-10 15:25:30|||||||||2
1636557940000|2021-11-10 15:25:40|17210.9|17209.4|17209.6|17208.1|17210.9|17209.4|17209.6|17208.1|567
1636557950000|2021-11-10 15:25:50|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|12
1636557960000|2021-11-10 15:26:00|17207.6|17206.1|17208.6|17207.1|17208.6|17207.1|17207.6|17206.1|137
1636557970000|2021-11-10 15:26:10|17207.6|17206.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|62
1636557980000|2021-11-10 15:26:20|17206.6|17205.1|17207.6|17206.1|17207.6|17206.1|17206.6|17205.1|864
1636557990000|2021-11-10 15:26:30|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|196
1636558000000|2021-11-10 15:26:40|17206.9|17205.4|17207.6|17206.1|17207.6|17206.1|17206.6|17205.1|232
1636558010000|2021-11-10 15:26:50|17206.6|17205.1|17207.6|17206.1|17207.6|17206.1|17206.6|17204.7|314
1636558020000|2021-11-10 15:27:00|17208.3|17206.8|17208.6|17207.1|17208.6|17207.1|17208.3|17206.8|321
1636558030000|2021-11-10 15:27:10|17209.3|17207.8|17208.6|17207.1|17209.6|17208.1|17208.6|17207.1|341
1636558040000|2021-11-10 15:27:20|||||||||55
1636558050000|2021-11-10 15:27:30|17207.6|17206.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|179
1636558060000|2021-11-10 15:27:40|17208.6|17207.1|17206.6|17205.1|17208.6|17207.1|17206.6|17205.1|115
1636558070000|2021-11-10 15:27:50|17206.3|17204.8|17205.6|17204.1|17206.3|17204.8|17205.6|17204.1|111
1636558080000|2021-11-10 15:28:00|17206.6|17205.1|17205.6|17204.1|17206.6|17205.1|17205.6|17203.7|245
1636558090000|2021-11-10 15:28:10|17206.6|17205.1|17205.6|17204.1|17206.6|17205.1|17204.2|17202.7|538
1636558100000|2021-11-10 15:28:20|17206.6|17205.1|17206.6|17205.1|17206.9|17205.1|17206.6|17204.1|81
1636558110000|2021-11-10 15:28:30|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|65
1636558120000|2021-11-10 15:28:40|17206.6|17205.1|17205.6|17204.1|17207.9|17206.4|17205.6|17204.1|320
1636558130000|2021-11-10 15:28:50|||||||||127
1636558140000|2021-11-10 15:29:00|17206.3|17204.8|17207.9|17206.4|17207.9|17206.4|17205.6|17204.1|258
1636558150000|2021-11-10 15:29:10|17207.6|17206.1|17205.6|17204.1|17207.6|17206.1|17204.2|17202.7|138
1636558160000|2021-11-10 15:29:20|17204.2|17202.7|17204.2|17202.7|17204.6|17203.1|17204.2|17202.7|318
1636558170000|2021-11-10 15:29:30|17203.5|17202|17203.2|17201.7|17203.5|17202|17203.2|17201.7|281
1636558180000|2021-11-10 15:29:40|||||||||83
1636558190000|2021-11-10 15:29:50|17204.2|17202.7|17204.2|17202.7|17204.6|17203.1|17204.2|17202.7|176
1636558200000|2021-11-10 15:30:00|17205.2|17203.1|17203.2|17201.7|17205.6|17203.4|17203.2|17201.7|358
1636558210000|2021-11-10 15:30:10|||||||||137
1636558220000|2021-11-10 15:30:20|||||||||73
1636558230000|2021-11-10 15:30:30|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|46
1636558240000|2021-11-10 15:30:40|17202.2|17200.1|17201.2|17199.7|17202.2|17200.7|17200.2|17198.7|190
1636558250000|2021-11-10 15:30:50|17200.5|17199|17200.2|17198.7|17201.2|17199.7|17200.2|17198.7|356
1636558260000|2021-11-10 15:31:00|17199.2|17197.7|17200.2|17198.7|17200.2|17198.7|17199.2|17197.7|70
1636558270000|2021-11-10 15:31:10|17200.6|17199.1|17201.2|17199.7|17201.2|17199.7|17200.2|17198.7|188
1636558280000|2021-11-10 15:31:20|17200.2|17198.7|17201.9|17199.4|17202.6|17200.7|17200.2|17198.4|140
1636558290000|2021-11-10 15:31:30|17202.2|17199.7|17203.2|17201.7|17203.2|17201.7|17201.7|17199.7|55
1636558300000|2021-11-10 15:31:40|17201.5|17200|17203.2|17201.7|17204.2|17202.7|17201.5|17200|316
1636558310000|2021-11-10 15:31:50|17204.2|17203.4|17203.2|17201.7|17204.9|17203.4|17203.2|17201.7|106
1636558320000|2021-11-10 15:32:00|17204.2|17202.7|17203.2|17201.7|17204.2|17202.7|17203.2|17201.4|190
1636558330000|2021-11-10 15:32:10|17202.9|17200.4|17203.2|17201.7|17204.2|17202.7|17202.9|17200.4|179
1636558340000|2021-11-10 15:32:20|17202.2|17200.7|17201.2|17199.7|17202.2|17200.7|17200.5|17199|28
1636558350000|2021-11-10 15:32:30|17200.5|17199|17200.2|17198.7|17201.2|17199.7|17200.2|17198.7|135
1636558360000|2021-11-10 15:32:40|17201.2|17199.7|17199.2|17197.7|17202.2|17200.7|17199.2|17197.7|567
1636558370000|2021-11-10 15:32:50|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17199.2|17197.7|78
1636558380000|2021-11-10 15:33:00|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|219
1636558390000|2021-11-10 15:33:10|||||||||18
1636558400000|2021-11-10 15:33:20|17199.6|17198.1|17200.2|17198.7|17200.2|17198.7|17199.2|17197.7|451
1636558410000|2021-11-10 15:33:30|17199.6|17198.1|17200.2|17198.7|17200.2|17198.7|17199.6|17198.1|192
1636558420000|2021-11-10 15:33:40|17199.2|17197.7|17199.2|17197.7|17200.2|17197.7|17199.2|17197.7|173
1636558430000|2021-11-10 15:33:50|17200.2|17198.7|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|15
1636558440000|2021-11-10 15:34:00|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|394
1636558450000|2021-11-10 15:34:10|||||||||550
1636558460000|2021-11-10 15:34:20|17199.2|17197.7|17198.2|17196.7|17199.2|17197.7|17198.2|17196.7|113
1636558470000|2021-11-10 15:34:30|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|37
1636558480000|2021-11-10 15:34:40|||||||||75
1636558490000|2021-11-10 15:34:50|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|75
1636558500000|2021-11-10 15:35:00|17195.2|17193.7|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|396
1636558510000|2021-11-10 15:35:10|17193.2|17191.7|17192.5|17191|17194.2|17192.7|17192.5|17191|152
1636558520000|2021-11-10 15:35:20|||||||||172
1636558530000|2021-11-10 15:35:30|17192.2|17190.7|17191.5|17190|17192.2|17190.7|17191.5|17190|150
1636558540000|2021-11-10 15:35:40|17190.5|17189|17191.5|17190|17191.9|17190|17190.5|17189|252
1636558550000|2021-11-10 15:35:50|17190.5|17189|17190.5|17189|17191.5|17190|17190.5|17189|965
1636558560000|2021-11-10 15:36:00|17191.5|17190|17193.5|17192|17194.2|17192.7|17190.5|17189|1107
1636558570000|2021-11-10 15:36:10|17193.2|17191.7|17193.2|17191.7|17194.2|17192.7|17193.2|17191.7|83
1636558580000|2021-11-10 15:36:20|17194.5|17192|17192.2|17190.7|17194.5|17192.7|17191.2|17189.7|143
1636558590000|2021-11-10 15:36:30|17193.2|17191.7|17192.2|17190.7|17193.5|17191.7|17192.2|17190.7|80
1636558600000|2021-11-10 15:36:40|17193.2|17191.7|17192.2|17190.7|17193.2|17191.7|17192.2|17190.7|94
1636558610000|2021-11-10 15:36:50|17193.2|17191.7|17192.2|17190.7|17193.2|17191.7|17192.2|17190.7|145
1636558620000|2021-11-10 15:37:00|17193.2|17191.7|17192.2|17190.7|17193.2|17191.7|17192.2|17190.7|111
1636558630000|2021-11-10 15:37:10|||||||||72
1636558640000|2021-11-10 15:37:20|17191.2|17189.7|17191.2|17189.7|17192.2|17190.7|17191.2|17189.7|158
1636558650000|2021-11-10 15:37:30|17191.9|17190.4|17191.2|17189.7|17191.9|17190.4|17191.2|17189.7|35
1636558660000|2021-11-10 15:37:40|17191.5|17190|17191.2|17189.7|17192.2|17190.7|17191.2|17189.3|96
1636558670000|2021-11-10 15:37:50|17192.5|17190|17191.2|17189.7|17192.5|17190.7|17191.2|17189.7|264
1636558680000|2021-11-10 15:38:00|17190.9|17189.4|17191.2|17189.7|17191.9|17190.4|17190.2|17188.7|163
1636558690000|2021-11-10 15:38:10|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17191.2|17189.7|223
1636558700000|2021-11-10 15:38:20|||||||||58
1636558710000|2021-11-10 15:38:30|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|35
1636558720000|2021-11-10 15:38:40|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|55
1636558730000|2021-11-10 15:38:50|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|32
1636558740000|2021-11-10 15:39:00|17191.5|17190|17190.2|17188.7|17192.2|17190.7|17190.2|17188.7|238
1636558750000|2021-11-10 15:39:10|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|509
1636558760000|2021-11-10 15:39:20|17188.2|17186.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|233
1636558770000|2021-11-10 15:39:30|17190.2|17188.7|17188.8|17187.3|17190.2|17188.7|17188.8|17187|105
1636558780000|2021-11-10 15:39:40|17189.8|17188.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|96
1636558790000|2021-11-10 15:39:50|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|453
1636558800000|2021-11-10 15:40:00|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|461
1636558810000|2021-11-10 15:40:10|17188.1|17186.6|17188.8|17187.3|17188.8|17187.3|17188.1|17186.6|59
1636558820000|2021-11-10 15:40:20|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|79
1636558830000|2021-11-10 15:40:30|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17
1636558840000|2021-11-10 15:40:40|||||||||796
1636558850000|2021-11-10 15:40:50|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|226
1636558860000|2021-11-10 15:41:00|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|193
1636558870000|2021-11-10 15:41:10|||||||||104
1636558880000|2021-11-10 15:41:20|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|110
1636558890000|2021-11-10 15:41:30|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|87
1636558900000|2021-11-10 15:41:40|17183.8|17182.3|17184.8|17183.3|17184.8|17183.3|17183.8|17182.3|62
1636558910000|2021-11-10 15:41:50|||||||||291
1636558920000|2021-11-10 15:42:00|17185.8|17184.3|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|154
1636558930000|2021-11-10 15:42:10|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|333
1636558940000|2021-11-10 15:42:20|17186.8|17185.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|47
1636558950000|2021-11-10 15:42:30|17188.8|17187|17189.8|17188.3|17189.8|17188.3|17188.5|17187|223
1636558960000|2021-11-10 15:42:40|17190.8|17189.3|17191.8|17190.3|17192.8|17191.3|17190.8|17189.3|896
1636558970000|2021-11-10 15:42:50|17192.8|17191.3|17193.8|17192.3|17194.8|17192.7|17192.8|17191.3|332
1636558980000|2021-11-10 15:43:00|17194.8|17193.3|17195.8|17194.3|17196.8|17194.7|17194.8|17193.3|578
1636558990000|2021-11-10 15:43:10|17194.8|17193.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193|257
1636559000000|2021-11-10 15:43:20|17194.8|17193.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|218
1636559010000|2021-11-10 15:43:30|17194.5|17193|17194.8|17193.3|17194.8|17193.3|17193.8|17192.3|598
1636559020000|2021-11-10 15:43:40|17193.8|17192.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|17
1636559030000|2021-11-10 15:43:50|||||||||102
1636559040000|2021-11-10 15:44:00|17193.5|17192|17191.8|17190.3|17193.8|17192|17191.8|17190.3|179
1636559050000|2021-11-10 15:44:10|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|34
1636559060000|2021-11-10 15:44:20|||||||||105
1636559070000|2021-11-10 15:44:30|17192.2|17189.7|17191.8|17190.3|17192.8|17191.3|17190.8|17189.3|800
1636559080000|2021-11-10 15:44:40|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|97
1636559090000|2021-11-10 15:44:50|17190.9|17189.4|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|121
1636559100000|2021-11-10 15:45:00|17190.9|17189.4|17189.9|17188.4|17190.9|17189.4|17189.9|17188.4|84
1636559110000|2021-11-10 15:45:10|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|56
1636559120000|2021-11-10 15:45:20|17191.9|17190.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|270
1636559130000|2021-11-10 15:45:30|17191.9|17190.4|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|117
1636559140000|2021-11-10 15:45:40|17192.5|17190|17193.9|17192.4|17193.9|17192.4|17191.9|17190|262
1636559150000|2021-11-10 15:45:50|17192.9|17191.4|17192.9|17191.4|17193.9|17192.4|17192.9|17191.4|81
1636559160000|2021-11-10 15:46:00|17193.9|17192.4|17192.9|17191.4|17193.9|17192.4|17192.9|17191.4|12
1636559170000|2021-11-10 15:46:10|17191.9|17190.4|17192.9|17191.4|17192.9|17191.4|17191.9|17190|132
1636559180000|2021-11-10 15:46:20|17193.9|17192.4|17192.9|17191.4|17193.9|17192.4|17192.9|17191.4|176
1636559190000|2021-11-10 15:46:30|17193.9|17192.4|17194.9|17193.4|17194.9|17193.4|17193.9|17192.4|397
1636559200000|2021-11-10 15:46:40|17193.9|17192.4|17193.9|17192.4|17194.9|17193.4|17193.9|17192.4|161
1636559210000|2021-11-10 15:46:50|||||||||2
1636559220000|2021-11-10 15:47:00|17192.9|17191.4|17190.9|17189.4|17192.9|17191.4|17190.9|17189.4|193
1636559230000|2021-11-10 15:47:10|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|147
1636559240000|2021-11-10 15:47:20|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|62
1636559250000|2021-11-10 15:47:30|17191.6|17190.1|17191.9|17190.4|17191.9|17190.4|17191.6|17190.1|173
1636559260000|2021-11-10 15:47:40|17190.9|17189.4|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|34
1636559270000|2021-11-10 15:47:50|17190.9|17189.4|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|91
1636559280000|2021-11-10 15:48:00|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|29
1636559290000|2021-11-10 15:48:10|||||||||3
1636559300000|2021-11-10 15:48:20|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17189.4|7
1636559310000|2021-11-10 15:48:30|17192.9|17191.4|17191.9|17190.4|17192.9|17191.4|17191.9|17190.4|140
1636559320000|2021-11-10 15:48:40|17191.5|17189.4|17191.9|17190.4|17191.9|17190.4|17191.5|17189.4|131
1636559330000|2021-11-10 15:48:50|||||||||13
1636559340000|2021-11-10 15:49:00|17192.2|17189.7|17191.9|17190.4|17192.2|17190.4|17190.9|17189.4|54
1636559350000|2021-11-10 15:49:10|17192.2|17190.7|17190.9|17189.4|17192.9|17191.4|17190.9|17189.4|134
1636559360000|2021-11-10 15:49:20|||||||||5
1636559370000|2021-11-10 15:49:30|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.6|17190.1|17
1636559380000|2021-11-10 15:49:40|17190.9|17189.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|125
1636559390000|2021-11-10 15:49:50|17191.9|17190.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|223
1636559400000|2021-11-10 15:50:00|17189.9|17188.4|17190.9|17189.4|17190.9|17189.4|17189.9|17188.4|265
1636559410000|2021-11-10 15:50:10|17189.9|17188.4|17191.5|17189|17191.9|17190.4|17189.9|17188.4|267
1636559420000|2021-11-10 15:50:20|17191.9|17190.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|135
1636559430000|2021-11-10 15:50:30|17191.9|17190.4|17192.9|17191.4|17192.9|17191.4|17191.9|17189.4|360
1636559440000|2021-11-10 15:50:40|17192.2|17190.7|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|32
1636559450000|2021-11-10 15:50:50|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|54
1636559460000|2021-11-10 15:51:00|17192.9|17191.4|17193.9|17192.4|17193.9|17192.4|17190.9|17189.4|177
1636559470000|2021-11-10 15:51:10|17193.2|17191.7|17193.9|17192.4|17193.9|17192.4|17193.2|17191.7|115
1636559480000|2021-11-10 15:51:20|||||||||2
1636559490000|2021-11-10 15:51:30|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17193.9|17192.4|118
1636559500000|2021-11-10 15:51:40|17193.9|17192.4|17192.9|17191.4|17193.9|17192.4|17192.9|17191.4|97
1636559510000|2021-11-10 15:51:50|17193.9|17192.4|17191.9|17190.4|17193.9|17192.4|17191.9|17190.4|132
1636559520000|2021-11-10 15:52:00|17192.9|17191.4|17191.9|17190.4|17192.9|17191.4|17191.9|17190.4|269
1636559530000|2021-11-10 15:52:10|17190.9|17189.4|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|349
1636559540000|2021-11-10 15:52:20|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|12
1636559550000|2021-11-10 15:52:30|||||||||5
1636559560000|2021-11-10 15:52:40|17189.9|17188.4|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|66
1636559570000|2021-11-10 15:52:50|17187.9|17186.4|17188.9|17187.4|17188.9|17187.4|17187.9|17186.4|198
1636559580000|2021-11-10 15:53:00|17187.9|17186.4|17187.9|17186.4|17188.9|17187.4|17187.9|17186|119
1636559600000|2021-11-10 15:53:20|17186.9|17185.4|17187.9|17186.4|17187.9|17186.4|17186.9|17185.4|168
1636559610000|2021-11-10 15:53:30|17187.2|17185.7|17186.9|17185.4|17187.2|17185.7|17185.9|17184.4|217
1636559620000|2021-11-10 15:53:40|17186.2|17184.7|17186.9|17185.4|17186.9|17185.4|17185.9|17184.4|188
1636559630000|2021-11-10 15:53:50|17185.9|17184.4|17185.9|17184.4|17186.9|17185.4|17185.9|17184.4|93
1636559640000|2021-11-10 15:54:00|17185.5|17184|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|115
1636559650000|2021-11-10 15:54:10|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|333
1636559660000|2021-11-10 15:54:20|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|182
1636559670000|2021-11-10 15:54:30|17186.9|17185.4|17185.9|17184.4|17186.9|17185.4|17185.9|17184.4|12
1636559680000|2021-11-10 15:54:40|||||||||8
1636559690000|2021-11-10 15:54:50|17184.9|17183.4|17183.9|17182.4|17185.9|17184.4|17182.9|17181.4|806
1636559700000|2021-11-10 15:55:00|17182.9|17181.4|17183.9|17182.4|17184.9|17183.4|17182.9|17181.4|124
1636559710000|2021-11-10 15:55:10|17184.6|17183.1|17183.9|17182.4|17184.6|17183.1|17183.9|17182.4|175
1636559720000|2021-11-10 15:55:20|17184.9|17183.4|17182.5|17181|17184.9|17183.4|17182.5|17181|42
1636559730000|2021-11-10 15:55:30|17183.5|17182|17183.9|17182.4|17183.9|17182.4|17182.5|17181|107
1636559740000|2021-11-10 15:55:40|17182.5|17181|17182.5|17181|17183.9|17182.4|17182.5|17181|134
1636559750000|2021-11-10 15:55:50|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17182.5|17180.7|79
1636559760000|2021-11-10 15:56:00|17183.6|17182.1|17180.5|17179|17183.6|17182.1|17180.5|17179|27
1636559770000|2021-11-10 15:56:10|17179.5|17178|17180.5|17179|17180.5|17179|17179.5|17178|84
1636559780000|2021-11-10 15:56:20|||||||||18
1636559790000|2021-11-10 15:56:30|||||||||188
1636559800000|2021-11-10 15:56:40|17179.5|17178|17177.5|17176|17179.5|17178|17177.5|17176|269
1636559810000|2021-11-10 15:56:50|||||||||88
1636559820000|2021-11-10 15:57:00|17178.5|17177|17177.5|17176|17178.9|17177|17177.5|17176|174
1636559830000|2021-11-10 15:57:10|||||||||86
1636559840000|2021-11-10 15:57:20|||||||||7
1636559850000|2021-11-10 15:57:30|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|14
1636559860000|2021-11-10 15:57:40|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|86
1636559870000|2021-11-10 15:57:50|17175.2|17173.7|17175.2|17173.7|17175.8|17174.3|17175.2|17173.7|41
1636559880000|2021-11-10 15:58:00|17176.2|17174.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|660
1636559890000|2021-11-10 15:58:10|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|155
1636559900000|2021-11-10 15:58:20|||||||||27
1636559910000|2021-11-10 15:58:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|26
1636559920000|2021-11-10 15:58:40|17179.8|17178.3|17181.2|17179.7|17181.2|17179.7|17179.2|17177.7|104
1636559930000|2021-11-10 15:58:50|17180.2|17178.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|69
1636559940000|2021-11-10 15:59:00|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|136
1636559950000|2021-11-10 15:59:10|17182.5|17181|17183.9|17182.4|17184.9|17183.1|17182.5|17181|225
1636559960000|2021-11-10 15:59:20|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|184
1636559970000|2021-11-10 15:59:30|17185.9|17184.4|17186.9|17185.4|17186.9|17185.4|17185.9|17184.4|470
1636559980000|2021-11-10 15:59:40|17185.9|17184.4|17186.9|17185.4|17186.9|17185.4|17185.9|17184.4|220
1636559990000|2021-11-10 15:59:50|17185.9|17184.4|17184.9|17183.4|17185.9|17184.4|17183.9|17182.4|447
1636560000000|2021-11-10 16:00:00|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|61
1636560010000|2021-11-10 16:00:10|17184.9|17183.4|17185.9|17184.4|17185.9|17184.4|17183.9|17182.4|179
1636560020000|2021-11-10 16:00:20|17184.9|17183.4|17186.9|17184.4|17186.9|17184.4|17184.9|17183.4|174
1636560030000|2021-11-10 16:00:30|17186.2|17184.7|17186.9|17185.4|17186.9|17185.4|17185.9|17184.4|188
1636560040000|2021-11-10 16:00:40|17187.9|17186.4|17187.9|17186.4|17188.9|17187.4|17187.9|17186.4|258
1636560050000|2021-11-10 16:00:50|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.2|17186.7|375
1636560060000|2021-11-10 16:01:00|17189.9|17188.4|17190.9|17189.4|17190.9|17189.4|17188.9|17187.4|212
1636560070000|2021-11-10 16:01:10|17190.2|17188.7|17189.9|17188.4|17191.2|17189.4|17189.9|17188|302
1636560080000|2021-11-10 16:01:20|17190.9|17189.4|17187.9|17186.4|17190.9|17189.4|17187.9|17186.4|381
1636560090000|2021-11-10 16:01:30|17188.6|17187.1|17188.9|17187.4|17188.9|17187.4|17187.9|17186|121
1636560100000|2021-11-10 16:01:40|17188.5|17186.4|17188.9|17187.4|17188.9|17187.4|17187.9|17186.4|181
1636560110000|2021-11-10 16:01:50|17188.2|17186.7|17188.9|17187.4|17188.9|17187.4|17188.2|17186.4|74
1636560120000|2021-11-10 16:02:00|17188.5|17187|17189.9|17187.4|17189.9|17188.4|17188.5|17187|72
1636560130000|2021-11-10 16:02:10|17189.6|17188.4|17189.9|17188.4|17189.9|17188.4|17188.9|17187.4|295
1636560140000|2021-11-10 16:02:20|17190.9|17189.4|17189.9|17188.4|17190.9|17189.4|17189.9|17188.4|105
1636560150000|2021-11-10 16:02:30|17190.9|17189.4|17191.9|17190.4|17191.9|17190.4|17190.9|17189|513
1636560160000|2021-11-10 16:02:40|17192.9|17191.4|17192.9|17190.4|17192.9|17191.4|17192.2|17190.4|351
1636560170000|2021-11-10 16:02:50|17192.2|17191.4|17191.9|17190.4|17192.9|17191.4|17191.9|17190.4|145
1636560180000|2021-11-10 16:03:00|17190.9|17189.4|17189.9|17188.4|17191.9|17190.4|17189.9|17188.4|198
1636560190000|2021-11-10 16:03:10|17190.6|17189.1|17191.2|17189.7|17191.2|17189.7|17190.6|17188.4|379
1636560200000|2021-11-10 16:03:20|17191.6|17188.7|17189.9|17188.4|17191.6|17189.7|17189.9|17188.4|25
1636560210000|2021-11-10 16:03:30|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.5|17188.4|448
1636560220000|2021-11-10 16:03:40|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|268
1636560230000|2021-11-10 16:03:50|17191.5|17190|17190.9|17189.4|17191.5|17190|17190.9|17189.4|250
1636560240000|2021-11-10 16:04:00|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|61
1636560250000|2021-11-10 16:04:10|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|192
1636560260000|2021-11-10 16:04:20|17189.9|17188.4|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|110
1636560270000|2021-11-10 16:04:30|17189.9|17188.4|17190.9|17189.4|17190.9|17189.4|17189.9|17188.4|43
1636560280000|2021-11-10 16:04:40|17191.2|17189.7|17192.9|17191.4|17192.9|17191.4|17191.2|17189.7|193
1636560290000|2021-11-10 16:04:50|||||||||52
1636560300000|2021-11-10 16:05:00|17191.9|17190.4|17192.9|17190.4|17192.9|17190.7|17191.9|17190.4|80
1636560310000|2021-11-10 16:05:10||17191.4||17191.4||17191.4||17191.4|78
1636560320000|2021-11-10 16:05:20|17191.9|17190.4|17191.9|17190.4|17192.9|17190.7|17191.9|17190|50
1636560330000|2021-11-10 16:05:30|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|142
1636560340000|2021-11-10 16:05:40|||||||||19
1636560350000|2021-11-10 16:05:50|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|471
1636560360000|2021-11-10 16:06:00|17188.9|17187.4|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|151
1636560370000|2021-11-10 16:06:10|17189.9|17188.4|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|123
1636560380000|2021-11-10 16:06:20|17189.2|17187.7|17189.9|17188.4|17189.9|17188.4|17188.9|17187|185
1636560390000|2021-11-10 16:06:30|17190.9|17189.4|17189.9|17188.4|17190.9|17189.4|17189.9|17188.4|202
1636560400000|2021-11-10 16:06:40|17188.9|17187.4|17190.9|17189.4|17190.9|17189.4|17188.9|17187.4|264
1636560410000|2021-11-10 16:06:50|17189.9|17188.4|17189.9|17188.4|17190.9|17189.4|17189.9|17188.4|125
1636560420000|2021-11-10 16:07:00|||||||||195
1636560430000|2021-11-10 16:07:10|17190.2|17188.7|17189.9|17188.4|17190.2|17188.7|17189.9|17188.4|173
1636560440000|2021-11-10 16:07:20|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|390
1636560450000|2021-11-10 16:07:30|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|20
1636560460000|2021-11-10 16:07:40|17188.9|17187.4|17189.9|17188.4|17189.9|17188.4|17188.9|17187.4|42
1636560470000|2021-11-10 16:07:50|17190.2|17188.7|17189.9|17188.4|17190.2|17188.7|17189.9|17188.4|86
1636560480000|2021-11-10 16:08:00|17189.6|17188.1|17188.9|17187.4|17189.6|17188.1|17187.9|17186.4|66
1636560490000|2021-11-10 16:08:10|17187.9|17186.4|17188.9|17187.4|17188.9|17187.4|17187.9|17186|72
1636560500000|2021-11-10 16:08:20|17189.9|17188.4|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|74
1636560510000|2021-11-10 16:08:30|17187.9|17186.4|17187.9|17186.4|17188.9|17187.4|17187.9|17186.4|507
1636560530000|2021-11-10 16:08:50|17188.9|17187|17187.9|17186.4|17188.9|17187|17187.9|17186.4|13
1636560540000|2021-11-10 16:09:00|17188.9|17187.4|17188.9|17187.4|17189.2|17187.4|17187.9|17186.4|49
1636560550000|2021-11-10 16:09:10|||||||||15
1636560560000|2021-11-10 16:09:20|||||||||292
1636560570000|2021-11-10 16:09:30|||||||||223
1636560580000|2021-11-10 16:09:40|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|68
1636560590000|2021-11-10 16:09:50|17186.9|17185.4|17187.9|17186.4|17187.9|17186.4|17186.2|17184.7|120
1636560600000|2021-11-10 16:10:00|17186.9|17185.4|17185.2|17183.7|17186.9|17185.4|17185.2|17183.7|67
1636560610000|2021-11-10 16:10:10|17184.9|17183.4|17186.2|17184.7|17186.2|17184.7|17184.2|17182.7|815
1636560620000|2021-11-10 16:10:20|||||||||24
1636560630000|2021-11-10 16:10:30|||||||||29
1636560640000|2021-11-10 16:10:40|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|50
1636560650000|2021-11-10 16:10:50|17186.2|17184.7|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|65
1636560660000|2021-11-10 16:11:00|17185.2|17183.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|156
1636560670000|2021-11-10 16:11:10|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|80
1636560680000|2021-11-10 16:11:20|||||||||251
1636560690000|2021-11-10 16:11:30|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|269
1636560700000|2021-11-10 16:11:40|17187.8|17185.7|17188.2|17185.7|17188.2|17186.7|17187.2|17185.3|53
1636560710000|2021-11-10 16:11:50|17187.2|17184.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|77
1636560720000|2021-11-10 16:12:00|17185.8|17184.3|17187.2|17184.7|17187.2|17185.7|17185.8|17184|43
1636560730000|2021-11-10 16:12:10|17186.5|17185|17186.2|17184.7|17186.5|17185|17186.2|17184.7|156
1636560740000|2021-11-10 16:12:20|17186.5|17185|17187.2|17185.7|17187.2|17185.7|17186.5|17184.7|125
1636560750000|2021-11-10 16:12:30|||||||||510
1636560760000|2021-11-10 16:12:40|||||||||11
1636560770000|2021-11-10 16:12:50|17186.2|17184.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.3|81
1636560780000|2021-11-10 16:13:00|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|179
1636560790000|2021-11-10 16:13:10|17183.2|17181.7|17184.2|17182.7|17184.2|17182.7|17182.8|17181.3|325
1636560800000|2021-11-10 16:13:20|17184.8|17183.3|17183.8|17181.3|17185.2|17183.7|17182.8|17181.3|157
1636560810000|2021-11-10 16:13:30|17183.5|17182|17182.5|17181|17183.8|17182|17181.5|17180|332
1636560820000|2021-11-10 16:13:40|17182.8|17181.3|17181.8|17180.3|17182.8|17181.3|17181.8|17180.3|65
1636560830000|2021-11-10 16:13:50|17182.8|17181.3|17184.2|17182.7|17184.2|17182.7|17181.8|17180.3|83
1636560840000|2021-11-10 16:14:00|17183.5|17182|17181.8|17180.3|17183.5|17182|17181.8|17180.3|313
1636560850000|2021-11-10 16:14:10|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|223
1636560860000|2021-11-10 16:14:20|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|427
1636560870000|2021-11-10 16:14:30|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|241
1636560880000|2021-11-10 16:14:40|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|227
1636560890000|2021-11-10 16:14:50|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|515
1636560900000|2021-11-10 16:15:00|17177.9|17176.4|17177.9|17176.4|17178.9|17177.4|17177.9|17176.4|492
1636560910000|2021-11-10 16:15:10|17176.9|17175.4|17175.9|17174.4|17176.9|17175.4|17175.9|17174.4|391
1636560920000|2021-11-10 16:15:20|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|170
1636560930000|2021-11-10 16:15:30|17173.9|17172.4|17173.9|17172.4|17175.2|17173.4|17173.9|17172.4|267
1636560940000|2021-11-10 16:15:40|17174.9|17173.4|17174.9|17173.4|17175.9|17174.4|17174.9|17173.4|421
1636560950000|2021-11-10 16:15:50|17173.9|17172.4|17174.9|17173.4|17174.9|17173.4|17173.9|17172.4|202
1636560960000|2021-11-10 16:16:00|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17174.9|17173.4|189
1636560970000|2021-11-10 16:16:10|17176.2|17174.7|17177.9|17176.4|17177.9|17176.4|17176.2|17174.7|280
1636560980000|2021-11-10 16:16:20|17178.9|17177.4|17177.9|17176.4|17178.9|17177.4|17177.9|17176.4|90
1636560990000|2021-11-10 16:16:30|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|114
1636561000000|2021-11-10 16:16:40|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|89
1636561010000|2021-11-10 16:16:50|||||||||134
1636561020000|2021-11-10 16:17:00|17176.9|17175.4|17177.9|17176.4|17178.2|17176.4|17176.9|17175.4|58
1636561030000|2021-11-10 16:17:10|17178.9|17177.4|17177.9|17176.4|17178.9|17177.4|17177.9|17176.4|83
1636561040000|2021-11-10 16:17:20|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|71
1636561050000|2021-11-10 16:17:30|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|111
1636561060000|2021-11-10 16:17:40|||||||||17
1636561070000|2021-11-10 16:17:50|||||||||39
1636561080000|2021-11-10 16:18:00|17176.9|17175.4|17175.9|17174.4|17177.9|17176.4|17175.9|17174.4|256
1636561090000|2021-11-10 16:18:10|17176.2|17174.7|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|158
1636561100000|2021-11-10 16:18:20|17175.9|17174.4|17175.9|17174.4|17176.9|17175.4|17175.9|17174.4|128
1636561110000|2021-11-10 16:18:30|17176.9|17175.4|17173.9|17172.4|17176.9|17175.4|17173.9|17172.4|200
1636561120000|2021-11-10 16:18:40|17173.2|17171.7|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|95
1636561130000|2021-11-10 16:18:50|17172.9|17171.4|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|99
1636561140000|2021-11-10 16:19:00|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|96
1636561150000|2021-11-10 16:19:10|17172.9|17171.4|17174.9|17173.4|17174.9|17173.4|17172.9|17171.4|322
1636561160000|2021-11-10 16:19:20|17175.2|17173.7|17173.9|17172.4|17175.9|17174.4|17173.9|17172.4|333
1636561170000|2021-11-10 16:19:30|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|250
1636561180000|2021-11-10 16:19:40|17173.6|17172.1|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|67
1636561190000|2021-11-10 16:19:50||17171.4||17172.4||17172.4||17171.4|17
1636561200000|2021-11-10 16:20:00|17172.9|17171.4|17172.9|17171.4|17174.2|17172.4|17172.9|17171.4|72
1636561210000|2021-11-10 16:20:10|17173.9|17172.4|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|113
1636561220000|2021-11-10 16:20:20|17173.5|17172|17172.9|17171.4|17173.5|17172|17172.9|17171.4|322
1636561230000|2021-11-10 16:20:30|17171.9|17170.4|17172.9|17170.4|17172.9|17170.4|17171.9|17170|180
1636561240000|2021-11-10 16:20:40|17171.9|17171.1|17173.9|17172.4|17173.9|17172.4|17171.9|17171.1|129
1636561250000|2021-11-10 16:20:50|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17173.9|17172.4|274
1636561260000|2021-11-10 16:21:00|17173.9|17172.4|17173.9|17172.4|17174.9|17173.4|17173.9|17172|149
1636561270000|2021-11-10 16:21:10|17172.9|17171.4|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|202
1636561280000|2021-11-10 16:21:20|||||||||11
1636561290000|2021-11-10 16:21:30|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|81
1636561300000|2021-11-10 16:21:40|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|93
1636561310000|2021-11-10 16:21:50|||||||||2
1636561320000|2021-11-10 16:22:00|17173.9|17172.4|17173.2|17171.7|17173.9|17172.4|17173.2|17171.7|31
1636561330000|2021-11-10 16:22:10|17174.2|17172.7|17173.5|17172|17174.2|17172.7|17173.2|17171.7|131
1636561340000|2021-11-10 16:22:20|17174.5|17173|17174.5|17173|17174.5|17173|17173.5|17172|115
1636561350000|2021-11-10 16:22:30|17173.5|17172|17173.5|17172|17174.5|17173|17173.5|17172|69
1636561360000|2021-11-10 16:22:40|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|33
1636561370000|2021-11-10 16:22:50|17175.5|17174|17175.5|17174|17176.5|17175|17175.5|17174|421
1636561380000|2021-11-10 16:23:00|17175.9|17173.4|17175.5|17174|17176.5|17174|17175.5|17173|216
1636561390000|2021-11-10 16:23:10|17176.5|17175|17174.5|17173|17176.5|17175|17174.5|17173|76
1636561400000|2021-11-10 16:23:20|17173.5|17172|17173.5|17172|17173.5|17172|17172.5|17171|409
1636561410000|2021-11-10 16:23:30|17172.5|17171|17173.5|17172|17173.8|17172.3|17172.5|17171|106
1636561420000|2021-11-10 16:23:40|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|35
1636561430000|2021-11-10 16:23:50|17175.5|17174|17175.5|17174|17175.5|17174|17174.5|17173|192
1636561440000|2021-11-10 16:24:00|17175.2|17173|17175.5|17174|17175.5|17174|17174.5|17172.7|70
1636561450000|2021-11-10 16:24:10|17176.2|17173.7|17176.5|17175|17176.5|17175|17175.5|17173.7|207
1636561460000|2021-11-10 16:24:20|17175.5|17174|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|94
1636561470000|2021-11-10 16:24:30|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|113
1636561480000|2021-11-10 16:24:40|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|199
1636561490000|2021-11-10 16:24:50|17176.2|17174.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.3|357
1636561500000|2021-11-10 16:25:00|||||||||95
1636561510000|2021-11-10 16:25:10|17176.2|17174.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|95
1636561520000|2021-11-10 16:25:20|17176.2|17174.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.3|98
1636561530000|2021-11-10 16:25:30|17176.9|17175.4|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|45
1636561540000|2021-11-10 16:25:40|17176.8|17175.3|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|117
1636561550000|2021-11-10 16:25:50|17178.2|17176.7|17176.2|17174.7|17178.2|17176.7|17176.2|17174.7|177
1636561560000|2021-11-10 16:26:00|17175.2|17173.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|148
1636561570000|2021-11-10 16:26:10|17176.2|17174.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|11
1636561580000|2021-11-10 16:26:20|||||||||21
1636561600000|2021-11-10 16:26:40|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|173
1636561610000|2021-11-10 16:26:50|17175.2|17173.1|17175.2|17173.7|17175.2|17173.7|17174.2|17172.7|41
1636561630000|2021-11-10 16:27:10|17176.2|17174.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|156
1636561640000|2021-11-10 16:27:20|17176.2|17174.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|69
1636561650000|2021-11-10 16:27:30|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|175
1636561660000|2021-11-10 16:27:40|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|69
1636561670000|2021-11-10 16:27:50|17178.2|17176.4|17178.2|17176.7|17178.2|17176.7|17177.9|17176.4|136
1636561680000|2021-11-10 16:28:00|17177.2|17175.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|45
1636561690000|2021-11-10 16:28:10|17177.5|17176|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|264
1636561700000|2021-11-10 16:28:20|17178.5|17175.7|17179.2|17177.7|17179.2|17177.7|17178.2|17175.7|216
1636561710000|2021-11-10 16:28:30|||||||||145
1636561720000|2021-11-10 16:28:40|||||||||67
1636561730000|2021-11-10 16:28:50|17178.2|17176.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|158
1636561740000|2021-11-10 16:29:00|17178.2|17176.7|17178.2|17176.7|17178.6|17176.7|17177.2|17175.4|116
1636561750000|2021-11-10 16:29:10|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|81
1636561760000|2021-11-10 16:29:20|17177.5|17176|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|144
1636561770000|2021-11-10 16:29:30|||||||||151
1636561780000|2021-11-10 16:29:40|17177.2|17175.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|116
1636561790000|2021-11-10 16:29:50|17176.2|17174.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|80
1636561800000|2021-11-10 16:30:00|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|113
1636561810000|2021-11-10 16:30:10|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|100
1636561820000|2021-11-10 16:30:20|||||||||19
1636561830000|2021-11-10 16:30:30|17175.9|17174.4|17176.2|17174.7|17176.2|17174.7|17175.9|17174.4|38
1636561840000|2021-11-10 16:30:40|17176.9|17175.4|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|11
1636561850000|2021-11-10 16:30:50|17176.2|17174.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|111
1636561860000|2021-11-10 16:31:00|17176.2|17174.7|17176.2|17174.7|17176.6|17174.7|17175.2|17173.7|42
1636561870000|2021-11-10 16:31:10|17175.9|17174.4|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|82
1636561880000|2021-11-10 16:31:20||17173.7||17173.7||17173.7||17173.7|2
1636561890000|2021-11-10 16:31:30|17175.2||17175.2||17175.2||17175.2||25
1636561900000|2021-11-10 16:31:40|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|271
1636561910000|2021-11-10 16:31:50|17174.6|17172.1|17174.2|17172.7|17174.6|17172.7|17173.9|17171.7|231
1636561920000|2021-11-10 16:32:00|17173.2|17171.7|17172.2|17170.7|17174.2|17172.7|17172.2|17170.7|251
1636561930000|2021-11-10 16:32:10|||||||||22
1636561940000|2021-11-10 16:32:20|17173.2|17169.7|17172.2|17169.7|17173.2|17170.7|17171.2|17169.4|389
1636561950000|2021-11-10 16:32:30|17171.9|17169.4|17171.2|17169.7|17171.9|17169.7|17171.2|17169.4|30
1636561960000|2021-11-10 16:32:40|17170.2|17168.7|17171.2|17169.7|17171.2|17169.7|17170.2|17168.7|277
1636561970000|2021-11-10 16:32:50|17171.9|17170.4|17171.2|17169.7|17171.9|17170.4|17171.2|17169.7|2
1636561980000|2021-11-10 16:33:00|17170.9|17169.4|17171.2|17169.7|17171.2|17169.7|17170.9|17169.4|101
1636561990000|2021-11-10 16:33:10|17170.2|17168.7|17170.2|17168.7|17171.2|17169.7|17170.2|17168.7|546
1636562000000|2021-11-10 16:33:20|17170.9|17169.4|17171.2|17169.7|17171.2|17169.7|17170.9|17169.4|41
1636562010000|2021-11-10 16:33:30|17171.6|17168.7|17171.2|17169.7|17171.6|17169.7|17171.2|17168.7|151
1636562020000|2021-11-10 16:33:40|17170.2|17168.7|17171.2|17169.7|17171.2|17169.7|17170.2|17168.7|32
1636562030000|2021-11-10 16:33:50|||||||||16
1636562040000|2021-11-10 16:34:00|||||||||6
1636562050000|2021-11-10 16:34:10|17171.5|17170|17172.2|17170.7|17172.6|17170.7|17171.2|17169.7|156
1636562060000|2021-11-10 16:34:20|17171.2|17169.7|17171.2|17169.7|17172.2|17169.7|17171.2|17169.7|3
1636562080000|2021-11-10 16:34:40|17171.9|17169.4|17172.2|17170.7|17172.2|17170.7|17171.9|17169.4|8
1636562090000|2021-11-10 16:34:50|||||||||337
1636562100000|2021-11-10 16:35:00|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17172.2|17170.4|315
1636562110000|2021-11-10 16:35:10|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|6
1636562120000|2021-11-10 16:35:20|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|34
1636562130000|2021-11-10 16:35:30|17174.2|17172.7|17173.2|17171.7|17174.2|17172.7|17173.2|17171.7|159
1636562140000|2021-11-10 16:35:40|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|20
1636562150000|2021-11-10 16:35:50|||||||||10
1636562160000|2021-11-10 16:36:00|||||||||120
1636562170000|2021-11-10 16:36:10|||||||||121
1636562180000|2021-11-10 16:36:20|17175.2||17174.2||17175.2||17174.2||16
1636562190000|2021-11-10 16:36:30|17174.9|17173.4|17175.2|17173.7|17175.6|17173.7|17174.2|17172.7|31
1636562200000|2021-11-10 16:36:40|||||||||63
1636562210000|2021-11-10 16:36:50|||||||||35
1636562220000|2021-11-10 16:37:00|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|64
1636562230000|2021-11-10 16:37:10|17175.5|17173.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|188
1636562240000|2021-11-10 16:37:20|17175.2|17173.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|148
1636562250000|2021-11-10 16:37:30|||||||||20
1636562260000|2021-11-10 16:37:40|17175.5|17174|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|47
1636562280000|2021-11-10 16:38:00|||||||||73
1636562290000|2021-11-10 16:38:10|||||||||2
1636562300000|2021-11-10 16:38:20|||||||||36
1636562310000|2021-11-10 16:38:30|17175.5|17174|17176.2|17174.7|17176.2|17174.7|17175.5|17174|61
1636562320000|2021-11-10 16:38:40|17175.2|17173.7|17174.2|17172.7|17175.2|17173.7|17174.2|17172.7|147
1636562330000|2021-11-10 16:38:50|||||||||5
1636562340000|2021-11-10 16:39:00|17173.9|17172.4|17171.2|17169.7|17173.9|17172.4|17171.2|17169.7|84
1636562350000|2021-11-10 16:39:10|17172.2|17170.7|17172.2|17170.7|17173.2|17171.7|17172.2|17170.7|41
1636562360000|2021-11-10 16:39:20|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|102
1636562370000|2021-11-10 16:39:30|||||||||39
1636562380000|2021-11-10 16:39:40|17174.2|17172.7|17174.2|17172.7|17174.6|17172.7|17173.2|17171.7|138
1636562390000|2021-11-10 16:39:50||17171.7||17171.7||17171.7||17171.7|39
1636562400000|2021-11-10 16:40:00|17173.2|17172.7|17174.2|17172.7|17174.2|17172.7|17173.2|17172.7|20
1636562420000|2021-11-10 16:40:20|||||||||34
1636562430000|2021-11-10 16:40:30|||||||||5
1636562440000|2021-11-10 16:40:40|||||||||6
1636562450000|2021-11-10 16:40:50|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|7
1636562460000|2021-11-10 16:41:00|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|58
1636562470000|2021-11-10 16:41:10|17174.9|17173|17174.9|17173.4|17174.9|17173.4|17173.9|17172.4|69
1636562480000|2021-11-10 16:41:20|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|241
1636562490000|2021-11-10 16:41:30|17172.9|17171.4|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|14
1636562500000|2021-11-10 16:41:40|17173.6|17172.1|17173.9|17172.4|17173.9|17172.4|17173.2|17171.7|51
1636562510000|2021-11-10 16:41:50|||||||||60
1636562520000|2021-11-10 16:42:00|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|34
1636562530000|2021-11-10 16:42:10|||||||||63
1636562540000|2021-11-10 16:42:20|||||||||11
1636562550000|2021-11-10 16:42:30|||||||||5
1636562560000|2021-11-10 16:42:40|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|9
1636562570000|2021-11-10 16:42:50|||||||||3
1636562580000|2021-11-10 16:43:00|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|69
1636562590000|2021-11-10 16:43:10|||||||||6
1636562600000|2021-11-10 16:43:20|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|7
1636562610000|2021-11-10 16:43:30|17174.9|17173.4|17175.9|17174.4|17175.9|17174.4|17173.9|17172.4|242
1636562620000|2021-11-10 16:43:40|17174.9|17173.4|17175.6|17174.1|17175.6|17174.1|17174.9|17173.4|91
1636562630000|2021-11-10 16:43:50|17174.9|17173.4|17174.9|17173.4|17175.9|17174|17174.9|17173.4|54
1636562640000|2021-11-10 16:44:00|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|161
1636562650000|2021-11-10 16:44:10|||||||||94
1636562660000|2021-11-10 16:44:20|17174.9|17173.4|17175.9|17174.4|17175.9|17174.4|17174.9|17173.4|15
1636562680000|2021-11-10 16:44:40|17176.9|17175.4|17175.9|17174.4|17176.9|17175.4|17175.9|17174.4|38
1636562690000|2021-11-10 16:44:50|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|60
1636562700000|2021-11-10 16:45:00|17176.6|17175.1|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|194
1636562710000|2021-11-10 16:45:10|||||||||13
1636562720000|2021-11-10 16:45:20|17177.9|17176.4|17176.5|17175|17177.9|17176.4|17176.5|17175|37
1636562730000|2021-11-10 16:45:30|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17176.5|17175|55
1636562740000|2021-11-10 16:45:40|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|75
1636562750000|2021-11-10 16:45:50|17177.6|17176.1|17175.8|17174.3|17177.9|17176.4|17175.8|17174.3|259
1636562760000|2021-11-10 16:46:00|17174.8|17173.3|17175.8|17174.3|17175.8|17174.3|17174.8|17173.3|116
1636562770000|2021-11-10 16:46:10|17175.5|17174|17176.2|17174.7|17177.2|17175.7|17174.8|17173.3|99
1636562780000|2021-11-10 16:46:20|17176.5|17175|17176.2|17174.7|17176.5|17175|17176.2|17174.7|12
1636562790000|2021-11-10 16:46:30|||||||||25
1636562800000|2021-11-10 16:46:40|||||||||16
1636562810000|2021-11-10 16:46:50|17176.9|17175.4|17176.2|17174.7|17177.2|17175.7|17176.2|17174.3|23
1636562830000|2021-11-10 16:47:10|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|11
1636562840000|2021-11-10 16:47:20|17177.5|17176|17178.2|17176.7|17178.2|17176.7|17177.5|17176|23
1636562850000|2021-11-10 16:47:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|12
1636562860000|2021-11-10 16:47:40|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|94
1636562870000|2021-11-10 16:47:50|17178.5|17177|17179.2|17177.7|17179.2|17177.7|17178.5|17177|111
1636562880000|2021-11-10 16:48:00|17179.9|17178.4|17179.2|17177.7|17179.9|17178.4|17179.2|17177.7|125
1636562890000|2021-11-10 16:48:10|||||||||21
1636562900000|2021-11-10 16:48:20|||||||||55
1636562910000|2021-11-10 16:48:30|17178.9|17177.4|17177.2|17175.7|17178.9|17177.4|17177.2|17175.7|92
1636562920000|2021-11-10 16:48:40|17177.8|17176.3|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|143
1636562930000|2021-11-10 16:48:50|17177.5|17176|17178.2|17176.7|17178.2|17176.7|17177.5|17176|232
1636562940000|2021-11-10 16:49:00|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|20
1636562950000|2021-11-10 16:49:10|||||||||6
1636562960000|2021-11-10 16:49:20|||||||||5
1636562970000|2021-11-10 16:49:30|17177.5|17176|17177.2|17175.7|17178.2|17176|17177.2|17175.3|27
1636562980000|2021-11-10 16:49:40|||||||||2
1636563000000|2021-11-10 16:50:00|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|61
1636563010000|2021-11-10 16:50:10|17178.5|17177|17178.2|17176.7|17178.5|17177|17178.2|17176.7|40
1636563030000|2021-11-10 16:50:30|||||||||5
1636563040000|2021-11-10 16:50:40|||||||||28
1636563050000|2021-11-10 16:50:50|17179.2|17177.3|17178.2|17176.7|17179.2|17177.3|17178.2|17176.7|47
1636563060000|2021-11-10 16:51:00|17179.2||17178.2||17179.2||17178.2||18
1636563070000|2021-11-10 16:51:10|17179.2|17177|17177.2|17175.7|17179.2|17177|17176.2|17174.7|53
1636563090000|2021-11-10 16:51:30|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|34
1636563100000|2021-11-10 16:51:40|||||||||146
1636563110000|2021-11-10 16:51:50|||||||||4
1636563120000|2021-11-10 16:52:00|17175.2|17173.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.3|124
1636563130000|2021-11-10 16:52:10|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|26
1636563140000|2021-11-10 16:52:20|||||||||34
1636563150000|2021-11-10 16:52:30|17175.5|17173|17175.2|17173.7|17175.5|17173.7|17175|17173|61
1636563160000|2021-11-10 16:52:40|||||||||1
1636563170000|2021-11-10 16:52:50|17175.9|17174.4|17176.5|17174|17176.5|17174.7|17175.2|17173.7|28
1636563180000|2021-11-10 16:53:00|17176.2|17173.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|7
1636563190000|2021-11-10 16:53:10|||||||||6
1636563200000|2021-11-10 16:53:20|||||||||10
1636563220000|2021-11-10 16:53:40|||||||||3
1636563230000|2021-11-10 16:53:50|17176.2|17174.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|23
1636563240000|2021-11-10 16:54:00|||||||||1
1636563250000|2021-11-10 16:54:10|17175.9|17174.4|17176.2|17174.7|17176.2|17174.7|17175.9|17174.4|21
1636563260000|2021-11-10 16:54:20|||||||||7
1636563270000|2021-11-10 16:54:30|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|58
1636563280000|2021-11-10 16:54:40|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|28
1636563290000|2021-11-10 16:54:50|17174.9|17173.4|17174.2|17172.7|17175.5|17173.4|17174.2|17172.7|17
1636563300000|2021-11-10 16:55:00|17173.2|17171.7|17174.2|17172.7|17174.2|17172.7|17173.2|17171.7|110
1636563310000|2021-11-10 16:55:10|17173.2|17171.7|17174.2|17172.7|17174.2|17172.7|17173.2|17171.7|57
1636563330000|2021-11-10 16:55:30|||||||||70
1636563340000|2021-11-10 16:55:40|17173.2|17171.7|17174.2|17172.7|17174.2|17172.7|17173.2|17171.7|44
1636563350000|2021-11-10 16:55:50|||||||||12
1636563360000|2021-11-10 16:56:00|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17
1636563370000|2021-11-10 16:56:10|||||||||1
1636563380000|2021-11-10 16:56:20|17174.2|17172.7|17175.2|17173.7|17175.2|17173.7|17174.2|17172.7|34
1636563400000|2021-11-10 16:56:40|||||||||1
1636563410000|2021-11-10 16:56:50|||||||||1
1636563420000|2021-11-10 16:57:00|||||||||4
1636563430000|2021-11-10 16:57:10|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|355
1636563440000|2021-11-10 16:57:20|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|28
1636563450000|2021-11-10 16:57:30|||||||||2
1636563460000|2021-11-10 16:57:40|||||||||7
1636563480000|2021-11-10 16:58:00|||||||||38
1636563490000|2021-11-10 16:58:10|17176.2|17174.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|8
1636563510000|2021-11-10 16:58:30|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|67
1636563530000|2021-11-10 16:58:50|17176.5|17173.7|17175.2|17173.7|17176.5|17174.7|17175.2|17173.7|16
1636563540000|2021-11-10 16:59:00|||||||||37
1636563550000|2021-11-10 16:59:10|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|57
1636563560000|2021-11-10 16:59:20|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|1
1636563570000|2021-11-10 16:59:30|17173.2|17171.7|17174.2|17172.7|17174.2|17172.7|17173.2|17171.7|212
1636563590000|2021-11-10 16:59:50|17175.2|17173.7|17174.2|17172.7|17175.2|17173.7|17174.2|17172.7|55
1636563600000|2021-11-10 17:00:00|17173.2|17171.7|17174.2|17172.7|17174.2|17172.7|17173.2|17171.7|85
1636563610000|2021-11-10 17:00:10|||||||||1
1636563620000|2021-11-10 17:00:20|17173.2|17171.7|17173.2|17171.7|17174.2|17172.7|17173.2|17171.7|37
1636563630000|2021-11-10 17:00:30|||||||||10
1636563640000|2021-11-10 17:00:40|||||||||40
1636563650000|2021-11-10 17:00:50|17173.8|17171.3|17174.2|17172.7|17174.2|17172.7|17173.8|17171.3|354
1636563660000|2021-11-10 17:01:00|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|6
1636563670000|2021-11-10 17:01:10|17173.9|17172.4|17175.2|17173.7|17175.2|17173.7|17173.9|17172.4|130
1636563680000|2021-11-10 17:01:20|17176.2|17174.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.3|29
1636563690000|2021-11-10 17:01:30|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|36
1636563700000|2021-11-10 17:01:40|17175.5|17174|17175.2|17173.7|17175.5|17174|17175.2|17173.7|296
1636563720000|2021-11-10 17:02:00|||||||||20
1636563730000|2021-11-10 17:02:10|||||||||340
1636563740000|2021-11-10 17:02:20|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|359
1636563750000|2021-11-10 17:02:30|||||||||3
1636563760000|2021-11-10 17:02:40|||||||||42
1636563780000|2021-11-10 17:03:00|||||||||77
1636563790000|2021-11-10 17:03:10|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|4
1636563800000|2021-11-10 17:03:20|||||||||7
1636563810000|2021-11-10 17:03:30|||||||||260
1636563820000|2021-11-10 17:03:40|||||||||7
1636563830000|2021-11-10 17:03:50|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|19
1636563840000|2021-11-10 17:04:00|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|22
1636563880000|2021-11-10 17:04:40|17174.2|17172.7|17174.2|17172.7|17175.2|17173.7|17174.2|17172.7|135
1636563890000|2021-11-10 17:04:50|17173.2|17171.7|17174.2|17171.7|17174.2|17171.7|17173.2|17171.7|122
1636563900000|2021-11-10 17:05:00|17173.2|17172.4|17173.2|17171.7|17174.2|17172.7|17173.2|17171.7|27
1636563910000|2021-11-10 17:05:10|||||||||16
1636563920000|2021-11-10 17:05:20|||||||||17
1636563930000|2021-11-10 17:05:30|17174.2|17172.7|17173.2|17171.7|17174.2|17172.7|17173.2|17171.7|87
1636563940000|2021-11-10 17:05:40|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|15
1636563950000|2021-11-10 17:05:50|17173.2|17171.7|17174.2|17172.7|17174.2|17172.7|17173.2|17171.7|91
1636563960000|2021-11-10 17:06:00|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|51
1636563970000|2021-11-10 17:06:10|17174.2|17172.7|17173.2|17171.7|17174.2|17172.7|17173.2|17171.7|56
1636563980000|2021-11-10 17:06:20|17174.2|17172.3|17174.2|17172.7|17174.2|17172.7|17173.8|17172.3|9
1636563990000|2021-11-10 17:06:30|||||||||21
1636564000000|2021-11-10 17:06:40|17173.5|17172|17174.2|17172.7|17174.5|17172.7|17173.2|17171.7|70
1636564010000|2021-11-10 17:06:50|17175.2|17173.7|17174.2|17172.7|17175.2|17173.7|17174.2|17172.7|114
1636564020000|2021-11-10 17:07:00|17175.2|17173.7|17174.2|17172.7|17175.2|17173.7|17174.2|17172.7|121
1636564030000|2021-11-10 17:07:10|||||||||4
1636564040000|2021-11-10 17:07:20|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|50
1636564060000|2021-11-10 17:07:40|||||||||8
1636564080000|2021-11-10 17:08:00|||||||||1
1636564090000|2021-11-10 17:08:10|||||||||34
1636564100000|2021-11-10 17:08:20|||||||||2
1636564110000|2021-11-10 17:08:30|||||||||11
1636564130000|2021-11-10 17:08:50|||||||||51
1636564140000|2021-11-10 17:09:00|17176.2|17174.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|65
1636564150000|2021-11-10 17:09:10|||||||||4
1636564160000|2021-11-10 17:09:20|||||||||13
1636564180000|2021-11-10 17:09:40|||||||||509
1636564190000|2021-11-10 17:09:50|||||||||6
1636564200000|2021-11-10 17:10:00|||||||||7
1636564210000|2021-11-10 17:10:10|17175.5|17174|17176.2|17174.7|17176.2|17174.7|17175.5|17174|97
1636564220000|2021-11-10 17:10:20|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17174.2|17172.7|145
1636564230000|2021-11-10 17:10:30|||||||||17
1636564240000|2021-11-10 17:10:40|17176.2|17174.1|17176.2|17174.7|17176.6|17174.7|17176.2|17174.1|39
1636564250000|2021-11-10 17:10:50|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17176.9|17174.7|17
1636564270000|2021-11-10 17:11:10|17176.2|17174.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|23
1636564280000|2021-11-10 17:11:20|17177.2|17175.7|17176.2|17173.7|17177.2|17175.7|17175.2|17173.7|40
1636564290000|2021-11-10 17:11:30|17175.6|17174.1|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|50
1636564300000|2021-11-10 17:11:40|17174.9|17172.7|17174.2|17172.7|17175.2|17173.7|17174.2|17172.7|22
1636564310000|2021-11-10 17:11:50|||||||||6
1636564320000|2021-11-10 17:12:00|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|11
1636564340000|2021-11-10 17:12:20|||||||||673
1636564360000|2021-11-10 17:12:40|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|37
1636564380000|2021-11-10 17:13:00|||||||||51
1636564390000|2021-11-10 17:13:10|||||||||4
1636564400000|2021-11-10 17:13:20|17175.2|17173.7|17175.2|17173.7|17176.2|17174.1|17175.2|17173.7|29
1636564450000|2021-11-10 17:14:10|||||||||3
1636564460000|2021-11-10 17:14:20|||||||||7
1636564470000|2021-11-10 17:14:30|||||||||66
1636564480000|2021-11-10 17:14:40|||||||||41
1636564490000|2021-11-10 17:14:50|||||||||3
1636564500000|2021-11-10 17:15:00|17175.5|17174|17176.6|17174.1|17176.6|17174.7|17175.2|17173.7|24
1636564510000|2021-11-10 17:15:10|17176.2|17173.7|17174.2|17172.7|17176.2|17173.7|17174.2|17172.7|2
1636564520000|2021-11-10 17:15:20|17173.2|17171.7|17174.2|17172.7|17174.2|17172.7|17173.2|17171.7|49
1636564530000|2021-11-10 17:15:30|17174.9|17173.4|17174.2|17172.7|17175.2|17173.7|17174.2|17172.7|134
1636564540000|2021-11-10 17:15:40|||||||||46
1636564550000|2021-11-10 17:15:50|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|26
1636564580000|2021-11-10 17:16:20|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|24
1636564620000|2021-11-10 17:17:00|17175.2|17173.7|17175.2|17173.7|17175.2|17174.7|17175.2|17173.7|32
1636564630000|2021-11-10 17:17:10|17176.2|17174.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|53
1636564650000|2021-11-10 17:17:30|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|28
1636564660000|2021-11-10 17:17:40|||||||||1
1636564670000|2021-11-10 17:17:50|||||||||17
1636564680000|2021-11-10 17:18:00|||||||||1
1636564690000|2021-11-10 17:18:10|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|52
1636564700000|2021-11-10 17:18:20|||||||||6
1636564720000|2021-11-10 17:18:40|||||||||9
1636564730000|2021-11-10 17:18:50|||||||||2
1636564740000|2021-11-10 17:19:00|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17177.5|17176|52
1636564750000|2021-11-10 17:19:10|17177.2|17175.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|12
1636564760000|2021-11-10 17:19:20|17177.5|17176|17177.2|17175.7|17177.5|17176|17177.2|17175.7|59
1636564770000|2021-11-10 17:19:30||17174.7||17174.7||17174.7||17174.7|18
1636564780000|2021-11-10 17:19:40|17176.9|17175.4|17176.2|17174.7|17177.4|17175.7|17176.2|17174.4|66
1636564790000|2021-11-10 17:19:50|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|1
1636564800000|2021-11-10 17:20:00|17176.2|17174.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|29
1636564820000|2021-11-10 17:20:20|||||||||25
1636564830000|2021-11-10 17:20:30|17176.2|17174.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|20
1636564840000|2021-11-10 17:20:40|17176.9|17175.4|17176.2|17174.7|17177.6|17175.7|17176.2|17174.4|6
1636564850000|2021-11-10 17:20:50|17175.2|17173.7|17175.2|17173.7|17176.2|17174.1|17175.2|17173.4|2
1636564860000|2021-11-10 17:21:00|||||||||41
1636564870000|2021-11-10 17:21:10|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|5
1636564880000|2021-11-10 17:21:20|17176.6|17174.1|17176.2|17174.7|17176.6|17174.7|17176.2|17173.7|0
1636564900000|2021-11-10 17:21:40|||||||||1
1636564910000|2021-11-10 17:21:50|||||||||4
1636564920000|2021-11-10 17:22:00|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|4
1636564930000|2021-11-10 17:22:10|||||||||203
1636564940000|2021-11-10 17:22:20|17176.2|17174.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|7
1636564950000|2021-11-10 17:22:30|||||||||8
1636564960000|2021-11-10 17:22:40|17175.6|17173.1|17174.2|17172.7|17175.6|17173.1|17174.2|17172.7|53
1636564970000|2021-11-10 17:22:50|17175.2|17173.1|17174.2|17172.7|17175.2|17173.7|17174.2|17172.7|24
1636564980000|2021-11-10 17:23:00|||||||||15
1636565000000|2021-11-10 17:23:20|||||||||1
1636565010000|2021-11-10 17:23:30|||||||||2
1636565020000|2021-11-10 17:23:40|||||||||21
1636565030000|2021-11-10 17:23:50|||||||||8
1636565040000|2021-11-10 17:24:00|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|34
1636565090000|2021-11-10 17:24:50|||||||||1
1636565100000|2021-11-10 17:25:00|17174.9|17172.4|17175.2|17173.7|17175.2|17173.7|17174.9|17172.4|8
1636565120000|2021-11-10 17:25:20|||||||||12
1636565130000|2021-11-10 17:25:30|||||||||2
1636565160000|2021-11-10 17:26:00|17174.2|17172.7|17174.2|17172.7|17175.6|17173.7|17174.2|17172.7|31
1636565170000|2021-11-10 17:26:10|17174.6|17172.1|17172.2|17170.7|17174.6|17172.1|17172.2|17170.7|43
1636565180000|2021-11-10 17:26:20|17173.2|17171.7|17174.2|17172.7|17174.2|17172.7|17173.2|17171.4|70
1636565190000|2021-11-10 17:26:30|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|2
1636565200000|2021-11-10 17:26:40|17172.5|17171|17172.9|17171.4|17173.2|17171.7|17172.2|17170.7|250
1636565210000|2021-11-10 17:26:50|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|125
1636565220000|2021-11-10 17:27:00|17173.2|17171.1|17172.2|17170.7|17173.2|17171.1|17172.2|17170.7|21
1636565240000|2021-11-10 17:27:20|||||||||30
1636565250000|2021-11-10 17:27:30|||||||||2
1636565260000|2021-11-10 17:27:40|||||||||24
1636565280000|2021-11-10 17:28:00|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17170.7|39
1636565290000|2021-11-10 17:28:10|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|115
1636565300000|2021-11-10 17:28:20|||||||||2
1636565310000|2021-11-10 17:28:30|17172.9|17171.4|17173.2|17171.7|17173.2|17171.7|17172.2|17170.7|30
1636565320000|2021-11-10 17:28:40|||||||||26
1636565360000|2021-11-10 17:29:20|||||||||100
1636565370000|2021-11-10 17:29:30|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17173.9|17172.4|19
1636565380000|2021-11-10 17:29:40|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|2
1636565400000|2021-11-10 17:30:00|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|13
1636565410000|2021-11-10 17:30:10|17174.6|17172.1|17173.9|17171.4|17174.6|17172.4|17173.2|17171.4|35
1636565420000|2021-11-10 17:30:20|17174.2|17172.4|17173.2|17171.7|17174.2|17172.7|17173.2|17171.7|5
1636565430000|2021-11-10 17:30:30|||||||||91
1636565440000|2021-11-10 17:30:40|||||||||1
1636565470000|2021-11-10 17:31:10|||||||||8
1636565480000|2021-11-10 17:31:20|||||||||2
1636565490000|2021-11-10 17:31:30|17173.9|17172.4|17174.2|17172.7|17174.2|17172.7|17173.9|17172.4|39
1636565510000|2021-11-10 17:31:50|17173.9|17171.7|17174.2|17172.7|17174.2|17172.7|17173.9|17171.7|17
1636565520000|2021-11-10 17:32:00|17173.9|17171.7|17174.2|17172.7|17174.2|17172.7|17173.9|17171.7|5
1636565530000|2021-11-10 17:32:10|||||||||19
1636565540000|2021-11-10 17:32:20|||||||||5
1636565560000|2021-11-10 17:32:40|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|20
1636565570000|2021-11-10 17:32:50|17173.9|17171.4|17173.5|17172|17173.9|17172|17173.5|17171.4|3
1636565580000|2021-11-10 17:33:00|17174.2|17172.7|17173.2|17171.7|17174.2|17172.7|17173.2|17171.7|5
1636565590000|2021-11-10 17:33:10|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|16
1636565620000|2021-11-10 17:33:40|||||||||12
1636565630000|2021-11-10 17:33:50|17175.2|17172.4|17175.2|17173.7|17175.2|17173.7|17174.2|17172.4|6
1636565640000|2021-11-10 17:34:00|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|20
1636565680000|2021-11-10 17:34:40|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|12
1636565710000|2021-11-10 17:35:10|17174.2|17172.7|17174.2|17171.7|17174.2|17172.7|17173.2|17171.7|43
1636565720000|2021-11-10 17:35:20||17172.7||17172.7||17172.7||17171.7|77
1636565730000|2021-11-10 17:35:30|||||||||51
1636565740000|2021-11-10 17:35:40||17171.7||17171.7||17171.7||17171.7|4
1636565750000|2021-11-10 17:35:50|17173.2||17173.2||17173.2||17173.2||0
1636565760000|2021-11-10 17:36:00|||||||||1
1636565800000|2021-11-10 17:36:40|17173.5|17172|17174.2|17172.7|17174.2|17172.7|17173.5|17172|26
1636565840000|2021-11-10 17:37:20|||||||||2
1636565870000|2021-11-10 17:37:50|||||||||2
1636565910000|2021-11-10 17:38:30|17174.9|17173.4|17174.2|17172.7|17175.2|17173.4|17174.2|17172.7|26
1636565920000|2021-11-10 17:38:40|||||||||1
1636565930000|2021-11-10 17:38:50|||||||||4
1636565940000|2021-11-10 17:39:00|||||||||1
1636565970000|2021-11-10 17:39:30|17173.9|17171.7|17173.2|17171.7|17174.6|17172.1|17173.2|17171.4|27
1636565990000|2021-11-10 17:39:50|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|3
1636566000000|2021-11-10 17:40:00|17173.5|17172|17174.2|17172.7|17174.2|17172.7|17173.5|17172|76
1636566010000|2021-11-10 17:40:10|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|5
1636566020000|2021-11-10 17:40:20|||||||||1
1636566030000|2021-11-10 17:40:30|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17173.2|17171.7|20
1636566060000|2021-11-10 17:41:00|||||||||48
1636566070000|2021-11-10 17:41:10|||||||||6
1636566080000|2021-11-10 17:41:20|17173.2|17171.7|17173.2|17171.7|17174.2|17172.1|17173.2|17171.4|29
1636566090000|2021-11-10 17:41:30|||||||||4
1636566110000|2021-11-10 17:41:50|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|66
1636566120000|2021-11-10 17:42:00|||||||||2
1636566130000|2021-11-10 17:42:10|17173.2|17171.7|17172.2|17170.7|17173.2|17171.7|17172.2|17170.7|64
1636566140000|2021-11-10 17:42:20|17172.5|17171|17172.2|17170.7|17172.5|17171|17172.2|17170.7|20
1636566150000|2021-11-10 17:42:30|17172.9|17171.4|17173.2|17170.7|17173.2|17171.4|17172.9|17170.7|14
1636566160000|2021-11-10 17:42:40|17172.6|17171.1|17172.2|17170.7|17172.6|17171.1|17172.2|17170.7|0
1636566170000|2021-11-10 17:42:50|17172.9|17171.4|17173.2|17171.7|17173.6|17171.7|17172.9|17170.7|35
1636566180000|2021-11-10 17:43:00|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|23
1636566190000|2021-11-10 17:43:10|||||||||2
1636566210000|2021-11-10 17:43:30|||||||||1
1636566220000|2021-11-10 17:43:40|||||||||2
1636566230000|2021-11-10 17:43:50|||||||||3
1636566240000|2021-11-10 17:44:00|17171.9|17170.4|17172.2|17170.7|17172.6|17170.7|17171.2|17169.7|48
1636566250000|2021-11-10 17:44:10|||||||||2
1636566260000|2021-11-10 17:44:20|||||||||35
1636566270000|2021-11-10 17:44:30|17171.2|17169.7|17170.2|17168.7|17171.2|17169.7|17170.2|17168.7|21
1636566280000|2021-11-10 17:44:40|||||||||3
1636566290000|2021-11-10 17:44:50|||||||||6
1636566300000|2021-11-10 17:45:00|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|1
1636566310000|2021-11-10 17:45:10|17170.9|17169.4|17169.2|17167.7|17170.9|17169.4|17169.2|17167.7|110
1636566320000|2021-11-10 17:45:20|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|46
1636566330000|2021-11-10 17:45:30|||||||||6
1636566350000|2021-11-10 17:45:50|||||||||7
1636566360000|2021-11-10 17:46:00|||||||||5
1636566370000|2021-11-10 17:46:10|17170.9|17169.4|17171.2|17169.7|17171.2|17169.7|17170.2|17168.7|70
1636566380000|2021-11-10 17:46:20|17170.2|17168.7|17171.2|17169.7|17171.2|17169.7|17170.2|17168.7|19
1636566390000|2021-11-10 17:46:30|17170.9|17168.7|17171.2|17168.7|17171.2|17169.7|17170.9|17168.7|2
1636566400000|2021-11-10 17:46:40|17170.6|17169.1|17170.2|17168.7|17170.6|17169.1|17170.2|17168.7|19
1636566410000|2021-11-10 17:46:50|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|2
1636566430000|2021-11-10 17:47:10|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|28
1636566440000|2021-11-10 17:47:20|||||||||17
1636566450000|2021-11-10 17:47:30|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|9
1636566460000|2021-11-10 17:47:40|17172.2|17170.7|17172.2|17170.7|17173.2|17171.7|17172.2|17170.7|32
1636566470000|2021-11-10 17:47:50|||||||||3
1636566500000|2021-11-10 17:48:20|17171.2|17169.7|17172.2|17169.7|17172.2|17170.7|17171.2|17169.4|51
1636566510000|2021-11-10 17:48:30||17170.7||17170.7||17170.7||17170.7|0
1636566520000|2021-11-10 17:48:40|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|2
1636566540000|2021-11-10 17:49:00|||||||||12
1636566550000|2021-11-10 17:49:10|17170.2|17168.7|17171.2|17168.7|17171.2|17169.7|17170.2|17168.7|118
1636566560000|2021-11-10 17:49:20|17170.9|17168.4|17171.3|17169.8|17171.3|17169.8|17170.9|17168.4|15
1636566570000|2021-11-10 17:49:30|||||||||11
1636566580000|2021-11-10 17:49:40|17170.5|17169|17171.3|17168.8|17171.6|17169.1|17170.5|17168.8|34
1636566590000|2021-11-10 17:49:50|17170.9|17169.4|17171.3|17169.8|17171.3|17169.8|17170.9|17168.8|10
1636566600000|2021-11-10 17:50:00|17170.9|17168.4|17171.3|17169.8|17171.3|17169.8|17170.6|17168.4|178
1636566610000|2021-11-10 17:50:10|||||||||33
1636566620000|2021-11-10 17:50:20|17170.9|17168.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|24
1636566630000|2021-11-10 17:50:30|||||||||10
1636566640000|2021-11-10 17:50:40|||||||||7
1636566650000|2021-11-10 17:50:50|||||||||7
1636566660000|2021-11-10 17:51:00|||||||||56
1636566680000|2021-11-10 17:51:20|||||||||9
1636566690000|2021-11-10 17:51:30|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17
1636566710000|2021-11-10 17:51:50|||||||||11
1636566720000|2021-11-10 17:52:00|||||||||7
1636566730000|2021-11-10 17:52:10|||||||||2
1636566740000|2021-11-10 17:52:20|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.4|32
1636566750000|2021-11-10 17:52:30|||||||||38
1636566760000|2021-11-10 17:52:40|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|32
1636566790000|2021-11-10 17:53:10|17171.3||17171.3||17171.3||17171.3||44
1636566800000|2021-11-10 17:53:20|17170.6|17169.1|17171.3|17168.8|17171.6|17169.8|17170.3|17168.8|63
1636566810000|2021-11-10 17:53:30||17169.8||17169.8||17169.8||17169.8|1
1636566830000|2021-11-10 17:53:50|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|8
1636566840000|2021-11-10 17:54:00|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|118
1636566850000|2021-11-10 17:54:10|17170.3|17168.4|17170.3|17168.8|17170.3|17168.8|17169.9|17168.4|13
1636566870000|2021-11-10 17:54:30|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|77
1636566890000|2021-11-10 17:54:50|17169.6|17168.1|17170.3|17168.8|17170.3|17168.8|17169.6|17167.8|74
1636566900000|2021-11-10 17:55:00|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|19
1636566910000|2021-11-10 17:55:10|||||||||5
1636566920000|2021-11-10 17:55:20|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17
1636566930000|2021-11-10 17:55:30|17170.3|17168.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|157
1636566950000|2021-11-10 17:55:50|||||||||4
1636566960000|2021-11-10 17:56:00|17168.6|17167.1|17168.3|17166.8|17168.6|17167.1|17168.3|17166.8|302
1636566970000|2021-11-10 17:56:10|17167.3|17165.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|303
1636566980000|2021-11-10 17:56:20|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17167.3|17166.8|12
1636567000000|2021-11-10 17:56:40|||||||||2
1636567010000|2021-11-10 17:56:50|||||||||6
1636567020000|2021-11-10 17:57:00|||||||||1
1636567030000|2021-11-10 17:57:10|17167.3|17165.8|17166.9|17165.4|17167.3|17165.8|17166.9|17165.4|12
1636567050000|2021-11-10 17:57:30|||||||||6
1636567070000|2021-11-10 17:57:50|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|225
1636567080000|2021-11-10 17:58:00|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|104
1636567090000|2021-11-10 17:58:10|||||||||3
1636567110000|2021-11-10 17:58:30|||||||||10
1636567130000|2021-11-10 17:58:50|||||||||42
1636567150000|2021-11-10 17:59:10|||||||||3
1636567160000|2021-11-10 17:59:20|||||||||53
1636567170000|2021-11-10 17:59:30|||||||||51
1636567190000|2021-11-10 17:59:50|||||||||10
1636567200000|2021-11-10 18:00:00|17167.6|17166.1|17167.9|17166.4|17167.9|17166.4|17167.6|17166.1|81
1636567210000|2021-11-10 18:00:10|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|91
1636567220000|2021-11-10 18:00:20|17168.3|17166.8|17167.9|17166.4|17168.6|17166.8|17167.9|17166.1|37
1636567230000|2021-11-10 18:00:30|17168.9|17167.4|17168.9|17166.4|17168.9|17167.4|17167.9|17166.1|37
1636567240000|2021-11-10 18:00:40||17167.4||17167.4||17167.4||17167.4|2
1636567260000|2021-11-10 18:01:00|||||||||14
1636567270000|2021-11-10 18:01:10|17168.2|17166.7|17167.9|17166.4|17168.2|17166.7|17167.9|17166.4|7
1636567280000|2021-11-10 18:01:20|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|12
1636567290000|2021-11-10 18:01:30|||||||||2
1636567300000|2021-11-10 18:01:40|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|90
1636567310000|2021-11-10 18:01:50|17170.9|17168.8|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|11
1636567320000|2021-11-10 18:02:00|17171.9|17170.4|17170.9|17169.4|17172.3|17170.4|17170.9|17169.4|66
1636567330000|2021-11-10 18:02:10|17166|17164.5|17160.9|17159.4|17166|17164.5|17160.9|17159.4|142
1636567340000|2021-11-10 18:02:20|17159.9|17158.4|17161.9|17160.4|17161.9|17160.4|17158.9|17157.4|231
1636567350000|2021-11-10 18:02:30|17160.9|17159.4|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|148
1636567360000|2021-11-10 18:02:40|17159.9|17158.4|17157.6|17156.1|17159.9|17158.4|17157.6|17156.1|301
1636567370000|2021-11-10 18:02:50|17158.6|17157.1|17158.6|17157.1|17159.6|17158.1|17157.6|17156.1|196
1636567380000|2021-11-10 18:03:00|17159.6||17158.6||17159.6||17158.6||104
1636567390000|2021-11-10 18:03:10|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17157.1|91
1636567400000|2021-11-10 18:03:20|17158.6|17157.1|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|32
1636567410000|2021-11-10 18:03:30|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17158.6|17157.1|33
1636567420000|2021-11-10 18:03:40|17158.6|17157.1|17157.6|17156.1|17158.6|17157.1|17157.6|17156.1|35
1636567430000|2021-11-10 18:03:50|||||||||5
1636567440000|2021-11-10 18:04:00|17156.6|17155.1|17156.6|17155.1|17157.6|17156.1|17156.6|17155.1|85
1636567450000|2021-11-10 18:04:10|17156.9|17154.1|17154.9|17153.4|17156.9|17155.1|17154.9|17153.4|139
1636567460000|2021-11-10 18:04:20|17155.2|17153.7|17154.9|17153.4|17155.6|17154.1|17154.9|17153.4|71
1636567470000|2021-11-10 18:04:30|17156.6|17155.1|17153.6|17152.1|17156.6|17155.1|17152.6|17150.7|540
1636567480000|2021-11-10 18:04:40|17152.6|17151.1|17150.6|17149.1|17152.6|17151.1|17150.2|17148.7|117
1636567490000|2021-11-10 18:04:50|17150.2|17148.7|17147.2|17145.7|17150.2|17148.7|17147.2|17145.7|236
1636567500000|2021-11-10 18:05:00|17147.9|17146.4|17149.2|17147.7|17149.6|17147.7|17147.9|17146.1|209
1636567510000|2021-11-10 18:05:10|17150.2|17148.7|17150.2|17148.7|17150.6|17148.7|17149.2|17147.7|41
1636567520000|2021-11-10 18:05:20|17149.2|17147.7|17152.6|17151.1|17152.6|17151.1|17149.2|17147.7|131
1636567530000|2021-11-10 18:05:30|17151.6|17150.1|17151.2|17148.7|17151.6|17150.1|17150.2|17148.7|115
1636567540000|2021-11-10 18:05:40|17150.9|17149.4|17152.6|17151.1|17153.6|17152.1|17150.6|17148.7|90
1636567550000|2021-11-10 18:05:50|17152.9|17151.4|17153.6|17152.1|17153.6|17152.1|17152.9|17151.4|76
1636567560000|2021-11-10 18:06:00|17152.6|17151.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|82
1636567570000|2021-11-10 18:06:10|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|67
1636567580000|2021-11-10 18:06:20|17154.3|17152.8|17151.6|17150.1|17154.3|17152.8|17151.6|17150.1|64
1636567590000|2021-11-10 18:06:30|17150.2|17148.7|17149.2|17147.7|17150.6|17149.1|17149.2|17147.7|158
1636567600000|2021-11-10 18:06:40|17150.2|17148.7|17150.6|17149.1|17151.6|17149.1|17150.2|17148.7|21
1636567610000|2021-11-10 18:06:50|17150.2|17148.7|17153.6|17152.1|17153.6|17152.1|17150.2|17148.7|128
1636567620000|2021-11-10 18:07:00|17154.6|17153.1|17153.6|17152.1|17154.6|17153.1|17153.6|17152.1|172
1636567630000|2021-11-10 18:07:10|17154.6|17151.7|17153.6|17152.1|17154.6|17153.1|17152.6|17151.1|118
1636567640000|2021-11-10 18:07:20|17154.6|17153.1|17155.6|17154.1|17155.6|17154.1|17153.6|17151.7|175
1636567650000|2021-11-10 18:07:30|||||||||46
1636567660000|2021-11-10 18:07:40|17154.6|17153.1|17153.6|17152.1|17155.6|17154.1|17153.6|17152.1|81
1636567670000|2021-11-10 18:07:50|17154.6|17153.1|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|53
1636567680000|2021-11-10 18:08:00|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|71
1636567690000|2021-11-10 18:08:10|17155.6|17154.1|17155.6|17154.1|17156.6|17155.1|17155.6|17154.1|145
1636567700000|2021-11-10 18:08:20|17154.6|17153.1|17155.6|17154.1|17155.9|17154.1|17154.6|17152.7|45
1636567710000|2021-11-10 18:08:30|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17155.6|17154.1|197
1636567720000|2021-11-10 18:08:40|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|124
1636567730000|2021-11-10 18:08:50|17158.6|17157.1|17158.9|17157.4|17158.9|17157.4|17157.6|17156.1|60
1636567740000|2021-11-10 18:09:00|17159.9|17158.4|17161.9|17160.4|17161.9|17160.4|17158.9|17157.4|178
1636567750000|2021-11-10 18:09:10|17162.2|17160.7|17161.6|17159.1|17162.9|17160.7|17160.9|17159.1|182
1636567760000|2021-11-10 18:09:20|17160.9|17159.4|17160.9|17159.4|17161.9|17160.4|17160.9|17159.1|48
1636567770000|2021-11-10 18:09:30|17162.3|17159.8|17160.9|17159.4|17162.3|17159.8|17160.9|17159.4|145
1636567780000|2021-11-10 18:09:40|17160.2|17158.7|17161.9|17160.4|17161.9|17160.4|17160.2|17158.1|127
1636567790000|2021-11-10 18:09:50|17161.2|17159.7|17160.9|17159.4|17161.9|17159.8|17160.9|17159.4|14
1636567800000|2021-11-10 18:10:00|17160.2|17158.4|17160.9|17158.4|17160.9|17159.4|17158.9|17157.4|65
1636567810000|2021-11-10 18:10:10|17160.3|17158.8|17159.9|17158.4|17161.9|17160.4|17159.9|17158.4|71
1636567820000|2021-11-10 18:10:20|17160.9|17159.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|77
1636567830000|2021-11-10 18:10:30|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|37
1636567840000|2021-11-10 18:10:40|17159.9|17158.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|33
1636567850000|2021-11-10 18:10:50|17158.9|17157.4|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|95
1636567860000|2021-11-10 18:11:00|17158.2|17156.7|17159.6|17157.1|17159.9|17158.4|17158.2|17156.7|127
1636567870000|2021-11-10 18:11:10|17158.6|17158.1|17160.6|17158.1|17160.6|17159.1|17158.6|17158.1|19
1636567880000|2021-11-10 18:11:20|17159.9|17158.4|17160.6|17159.1|17160.6|17159.1|17159.9|17158.1|8
1636567890000|2021-11-10 18:11:30|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17158.6|17157.1|72
1636567900000|2021-11-10 18:11:40|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|2
1636567910000|2021-11-10 18:11:50|17161.2|17158.7|17160.6|17159.1|17161.6|17160.1|17160.6|17158.7|53
1636567920000|2021-11-10 18:12:00|17161.3|17159.8|17160.6|17159.1|17161.6|17160.1|17160.6|17159.1|42
1636567930000|2021-11-10 18:12:10|17161.6|17160.1|17162.6|17161.1|17163.6|17162.1|17160.6|17159.1|42
1636567940000|2021-11-10 18:12:20|||||||||1
1636567950000|2021-11-10 18:12:30|17163.6|17162.1|17161.6|17160.1|17163.6|17162.1|17161.6|17160.1|105
1636567960000|2021-11-10 18:12:40|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|12
1636567970000|2021-11-10 18:12:50|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17158.4|19
1636567980000|2021-11-10 18:13:00|17160.3|17158.4|17161.9|17160.4|17161.9|17160.4|17159.9|17158.4|86
1636567990000|2021-11-10 18:13:10|17161.6|17160.1|17160.9|17159.4|17161.6|17160.1|17160.9|17159.4|6
1636568000000|2021-11-10 18:13:20|17159.9|17158.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|40
1636568020000|2021-11-10 18:13:40|17161.3|17158.8|17160.9|17159.4|17161.3|17159.4|17160.9|17158.4|53
1636568030000|2021-11-10 18:13:50|17161.9|17160.1|17161.9|17159.4|17161.9|17160.4|17160.9|17159.4|12
1636568040000|2021-11-10 18:14:00|17162.3|17160.4|17161.9|17160.4|17162.3|17160.4|17160.9|17159.4|27
1636568050000|2021-11-10 18:14:10|17162.9|17161.4|17161.9|17160.4|17163.3|17161.4|17161.9|17160.4|10
1636568060000|2021-11-10 18:14:20|17161.6|17159.4|17161.9|17159.4|17161.9|17160.4|17161.6|17159.4|13
1636568070000|2021-11-10 18:14:30|17161.3|17159.8|17160.9|17159.4|17162.3|17160.4|17160.9|17159.4|2
1636568080000|2021-11-10 18:14:40|17160.6|17158.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|26
1636568090000|2021-11-10 18:14:50|17159.6|17158.1|17158.9|17157.4|17159.6|17158.1|17158.9|17157.4|61
1636568100000|2021-11-10 18:15:00|17159.9|17158.4|17159.9|17157.4|17159.9|17158.4|17159.9|17157.4|66
1636568110000|2021-11-10 18:15:10|17159.3|17157.8|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|50
1636568120000|2021-11-10 18:15:20|17159.9|17158.4|17159.9|17157.4|17159.9|17158.4|17159.9|17157.4|111
1636568130000|2021-11-10 18:15:30|17159.6|17158.1|17159.9|17158.4|17159.9|17158.4|17159.6|17158.1|0
1636568140000|2021-11-10 18:15:40|17159.3|17157.8|17159.9|17158.4|17160.3|17158.4|17159.3|17157.8|115
1636568150000|2021-11-10 18:15:50|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|43
1636568160000|2021-11-10 18:16:00|17159.6|17158.1|17157.9|17156.4|17160.3|17158.4|17157.9|17156.4|88
1636568170000|2021-11-10 18:16:10|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.6|17156.1|8
1636568180000|2021-11-10 18:16:20|17157.9|17156.4|17158.9|17157.4|17158.9|17157.4|17157.9|17156.1|23
1636568190000|2021-11-10 18:16:30|17157.9|17156.4|17158.9|17157.4|17158.9|17157.4|17157.9|17156.1|20
1636568200000|2021-11-10 18:16:40|17157.9|17156.4|17158.6|17157.1|17158.6|17157.1|17157.9|17155.9|14
1636568210000|2021-11-10 18:16:50|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|26
1636568220000|2021-11-10 18:17:00|17157.9|17156.4|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|23
1636568230000|2021-11-10 18:17:10|17158.3|17156.8|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|5
1636568240000|2021-11-10 18:17:20|17158.2|17156.7|17157.9|17156.4|17158.6|17157.1|17157.9|17156.4|19
1636568250000|2021-11-10 18:17:30|17158.3|17156.8|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|18
1636568260000|2021-11-10 18:17:40|17158.9|17156.8|17159.9|17158.4|17159.9|17158.4|17158.9|17156.4|34
1636568270000|2021-11-10 18:17:50|17159.6|17158.1|17157.9|17156.4|17159.6|17158.1|17157.9|17156.4|56
1636568280000|2021-11-10 18:18:00|17158.3|17156.8|17157.9|17156.4|17158.9|17156.8|17157.9|17156.4|15
1636568290000|2021-11-10 18:18:10|17158.9|17157.4|17157.9|17156.4|17159.3|17157.4|17157.9|17156.1|18
1636568300000|2021-11-10 18:18:20|17158.9||17157.9||17158.9||17157.9||102
1636568310000|2021-11-10 18:18:30|17158.9|17157.4|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|11
1636568320000|2021-11-10 18:18:40|17158.6|17157.1|17158.9|17157.4|17158.9|17157.4|17158.2|17156.4|36
1636568340000|2021-11-10 18:19:00|||||||||9
1636568350000|2021-11-10 18:19:10|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.3|17157.3|116
1636568360000|2021-11-10 18:19:20|||||||||12
1636568370000|2021-11-10 18:19:30|17160.6|17158.1|17159.9|17158.4|17160.6|17158.4|17159.9|17158.1|39
1636568380000|2021-11-10 18:19:40|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|83
1636568390000|2021-11-10 18:19:50|17161.9|17160.4|17161.9|17159.4|17161.9|17160.4|17161.9|17159.4|77
1636568400000|2021-11-10 18:20:00|17160.9|17159.1|17161.9|17160.4|17162.3|17160.4|17160.9|17159.1|16
1636568410000|2021-11-10 18:20:10|17160.9|17159.4|17160.9|17158.4|17160.9|17159.4|17159.9|17158.1|14
1636568420000|2021-11-10 18:20:20|17160.3|17158.8|17159.9|17158.4|17160.3|17158.8|17159.9|17158.4|5
1636568430000|2021-11-10 18:20:30|17158.9|17157.4|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|66
1636568440000|2021-11-10 18:20:40|||||||||2
1636568450000|2021-11-10 18:20:50|17158.6|17156.1|17157.9|17156.4|17158.6|17156.4|17157.9|17156.1|41
1636568460000|2021-11-10 18:21:00|||||||||40
1636568470000|2021-11-10 18:21:10|17158.9|17156.8|17157.9|17156.4|17158.9|17156.8|17157.9|17156.4|38
1636568480000|2021-11-10 18:21:20|||||||||22
1636568490000|2021-11-10 18:21:30|17157.6|17156.1|17156.9|17155.4|17157.9|17156.4|17156.9|17155.4|56
1636568500000|2021-11-10 18:21:40|17157.9|17156.4|17154.9|17153.4|17158.3|17156.4|17154.9|17153.4|268
1636568510000|2021-11-10 18:21:50|17155.6|17154.1|17154.9|17153.4|17155.9|17154.4|17154.9|17153.4|85
1636568520000|2021-11-10 18:22:00|17155.6|17154.1|17154.9|17153.4|17155.9|17154.4|17153.9|17152.4|104
1636568530000|2021-11-10 18:22:10|17154.6|17153.1|17153.9|17152.4|17154.6|17153.1|17153.9|17152.4|32
1636568540000|2021-11-10 18:22:20|17155.3|17152.8|17153.9|17152.4|17155.3|17153.4|17153.9|17152.4|8
1636568550000|2021-11-10 18:22:30|17154.9|17153.4|17154.9|17153.4|17155.3|17153.4|17154.9|17152.4|72
1636568560000|2021-11-10 18:22:40|17155.9|17154.4|17155.9|17153.4|17156.3|17154.4|17154.9|17153.4|33
1636568570000|2021-11-10 18:22:50|17154.9|17152.4|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|205
1636568580000|2021-11-10 18:23:00|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|69
1636568590000|2021-11-10 18:23:10|||||||||23
1636568600000|2021-11-10 18:23:20|||||||||2
1636568610000|2021-11-10 18:23:30|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.6|17154.4|53
1636568620000|2021-11-10 18:23:40|17157.9|17156.4|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|69
1636568630000|2021-11-10 18:23:50|17158.9|17157.4|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|31
1636568640000|2021-11-10 18:24:00|17158.6|17156.4|17158.9|17156.4|17158.9|17157.1|17157.9|17156.4|38
1636568650000|2021-11-10 18:24:10|17157.9|17156.8|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|18
1636568660000|2021-11-10 18:24:20|||||||||1
1636568670000|2021-11-10 18:24:30|17159.9|17158.4|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|5
1636568680000|2021-11-10 18:24:40|17159.9||17158.9||17159.9||17158.9||0
1636568690000|2021-11-10 18:24:50|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17157.4|2
1636568700000|2021-11-10 18:25:00|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|149
1636568710000|2021-11-10 18:25:10|||||||||6
1636568720000|2021-11-10 18:25:20|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|27
1636568730000|2021-11-10 18:25:30|17160.9|17159.4|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|6
1636568760000|2021-11-10 18:26:00|17161.6|17159.4|17159.9|17158.4|17161.6|17160.4|17159.9|17158.4|39
1636568780000|2021-11-10 18:26:20|||||||||11
1636568790000|2021-11-10 18:26:30|17158.9|17157.4|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|47
1636568800000|2021-11-10 18:26:40|17159.9|17158.4|17158.9|17157.4|17160.3|17158.4|17158.9|17157.4|17
1636568810000|2021-11-10 18:26:50|17159.9|17157.8|17158.9|17157.4|17159.9|17157.8|17158.9|17157.4|55
1636568820000|2021-11-10 18:27:00|17159.9|17158.4|17157.9|17156.4|17159.9|17158.4|17157.9|17156.4|47
1636568830000|2021-11-10 18:27:10|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|13
1636568840000|2021-11-10 18:27:20|17159.2|17157.7|17159.9|17158.4|17159.9|17158.4|17158.9|17157.1|14
1636568860000|2021-11-10 18:27:40|17158.9|17157.4|17159.9|17157.4|17159.9|17158.4|17158.9|17157.4|25
1636568870000|2021-11-10 18:27:50|17159.3|17157.8|17158.9|17157.4|17159.3|17157.8|17158.9|17157.4|0
1636568880000|2021-11-10 18:28:00|17157.9|17156.4|17157.9|17156.4|17158.9|17157.4|17157.9|17156.1|36
1636568890000|2021-11-10 18:28:10|||||||||10
1636568900000|2021-11-10 18:28:20|17158.9|17157.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|19
1636568920000|2021-11-10 18:28:40|17158.9|17157.4|17157.9|17156.4|17159.9|17157.4|17157.9|17156.4|11
1636568930000|2021-11-10 18:28:50|17158.6|17157.1|17157.9|17156.4|17159.3|17157.4|17157.9|17156.4|15
1636568940000|2021-11-10 18:29:00|17158.9|17156.8|17157.9|17156.4|17159.3|17157.4|17157.9|17156.4|18
1636568950000|2021-11-10 18:29:10|17158.9|17155.4|17157.9|17156.4|17158.9|17157.4|17157.9|17155.4|26
1636568960000|2021-11-10 18:29:20|17157.6|17155.4|17157.9|17156.4|17157.9|17156.4|17157.6|17155.4|2
1636568970000|2021-11-10 18:29:30|17158.9|17157.4|17159.9|17158.4|17159.9|17158.4|17157.9|17156.4|17
1636568980000|2021-11-10 18:29:40|17159.6|17158.1|17159.9|17158.4|17160.3|17158.4|17159.6|17157.4|0
1636568990000|2021-11-10 18:29:50|||||||||4
1636569000000|2021-11-10 18:30:00|17158.9|17157.4|17158.9|17157.4|17159.9|17157.8|17158.9|17157.4|15
1636569010000|2021-11-10 18:30:10|17157.9|17156.4|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|2
1636569020000|2021-11-10 18:30:20|17159.3|17156.8|17158.9|17157.4|17159.3|17157.4|17157.9|17156.4|19
1636569030000|2021-11-10 18:30:30|17159.9|17158.4|17157.9|17156.4|17159.9|17158.4|17157.9|17156.4|24
1636569040000|2021-11-10 18:30:40|||||||||116
1636569060000|2021-11-10 18:31:00|||||||||1
1636569070000|2021-11-10 18:31:10|||||||||3
1636569080000|2021-11-10 18:31:20|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|6
1636569090000|2021-11-10 18:31:30|||||||||1
1636569100000|2021-11-10 18:31:40|||||||||6
1636569110000|2021-11-10 18:31:50|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|21
1636569120000|2021-11-10 18:32:00|17159.7|17158.2|17160|17158.5|17160|17158.5|17159.7|17158.2|28
1636569130000|2021-11-10 18:32:10|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|16
1636569140000|2021-11-10 18:32:20|17160|17158.5|17159|17157.5|17160|17158.5|17159|17157.5|29
1636569150000|2021-11-10 18:32:30|17158.3|17156.8|17158|17156.5|17158.3|17156.8|17157|17155.5|39
1636569160000|2021-11-10 18:32:40|17157|17155.5|17156|17154.5|17158|17155.5|17156|17154.5|9
1636569170000|2021-11-10 18:32:50|17157|17155.5|17156|17154.5|17157|17155.5|17156|17154.5|14
1636569180000|2021-11-10 18:33:00|||||||||2
1636569190000|2021-11-10 18:33:10|17155|17153.5|17156|17153.5|17156|17154.5|17155|17153.5|8
1636569200000|2021-11-10 18:33:20|17155.6|17154.1|17157|17154.5|17157|17154.5|17155.6|17154.1|16
1636569210000|2021-11-10 18:33:30|17156|17155.5|17157|17154.5|17157|17155.5|17156|17154.5|4
1636569220000|2021-11-10 18:33:40|17157.3|17154.8|17157|17155.5|17158|17156.5|17157|17154.8|10
1636569230000|2021-11-10 18:33:50|17158|17156.5|17157.3|17155.8|17158|17156.5|17157.3|17155.5|21
1636569240000|2021-11-10 18:34:00|17157|17155.5|17157.3|17155.8|17158|17156.5|17157|17155.1|14
1636569250000|2021-11-10 18:34:10|17158|17155.5|17157|17154.5|17158|17155.5|17156|17154.5|45
1636569260000|2021-11-10 18:34:20|17156.6|17155.1|17157|17155.5|17157|17155.5|17156.6|17155.1|3
1636569270000|2021-11-10 18:34:30|17158|17156.5|17158.3|17155.8|17158.3|17156.5|17157|17155.5|8
1636569280000|2021-11-10 18:34:40|17158|17155.5|17157|17155.5|17158|17155.5|17157|17155.5|1
1636569320000|2021-11-10 18:35:20|17156|17154.5|17156|17154.5|17157|17155.5|17156|17154.5|6
1636569330000|2021-11-10 18:35:30|17155|17153.5|17156|17154.5|17156|17154.5|17155|17153.5|126
1636569340000|2021-11-10 18:35:40|17155|17153.5|17155|17153.5|17156|17153.8|17155|17153.5|3
1636569350000|2021-11-10 18:35:50|17156|17153.1|17156|17154.5|17156|17154.5|17155|17153.1|4
1636569360000|2021-11-10 18:36:00|||||||||17
1636569380000|2021-11-10 18:36:20|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|12
1636569410000|2021-11-10 18:36:50|||||||||1
1636569420000|2021-11-10 18:37:00|17154|17152.5|17155|17153.5|17155|17153.5|17154|17152.5|29
1636569430000|2021-11-10 18:37:10|||||||||4
1636569440000|2021-11-10 18:37:20|||||||||12
1636569450000|2021-11-10 18:37:30|17154|17152.5|17155|17153.5|17155|17153.5|17154|17152.5|38
1636569460000|2021-11-10 18:37:40||17152.5||17153.5||17153.5||17152.5|24
1636569470000|2021-11-10 18:37:50||17152.5||17152.5||17152.5||17152.5|21
1636569480000|2021-11-10 18:38:00|17154.3|17152.8|17155|17153.5|17155|17153.5|17154|17152.5|3
1636569490000|2021-11-10 18:38:10|17154|17152.5|17155|17152.5|17155|17152.8|17154|17152.5|26
1636569500000|2021-11-10 18:38:20|17154|17153.5|17154|17152.5|17155|17153.5|17154|17152.5|9
1636569510000|2021-11-10 18:38:30|17155|17152.8|17154|17152.5|17155.3|17153.5|17154|17152.5|60
1636569520000|2021-11-10 18:38:40|17155|17152.8|17154|17152.5|17155|17152.8|17154|17152.5|0
1636569540000|2021-11-10 18:39:00|||||||||17
1636569550000|2021-11-10 18:39:10|17153|17151.5|17154|17152.5|17154|17152.5|17153|17151.5|23
1636569560000|2021-11-10 18:39:20|17153|17151.5|17153|17151.5|17154|17152.5|17153|17151.5|19
1636569570000|2021-11-10 18:39:30|17153.3|17151.8|17153|17151.5|17154|17151.8|17153|17151.5|0
1636569580000|2021-11-10 18:39:40|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|58
1636569590000|2021-11-10 18:39:50|17153.3|17151.8|17153|17151.5|17153.3|17151.8|17153|17151.5|47
1636569600000|2021-11-10 18:40:00|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|67
1636569610000|2021-11-10 18:40:10|17153|17151.5|17153.6|17151.1|17153.6|17151.8|17153|17151.1|45
1636569620000|2021-11-10 18:40:20|17153.3|17152.1|17153|17151.5|17153.6|17152.1|17153|17151.1|13
1636569650000|2021-11-10 18:40:50|||||||||53
1636569670000|2021-11-10 18:41:10|17153.6|17151.1|17154|17151.5|17154|17152.1|17153|17151.1|57
1636569680000|2021-11-10 18:41:20|17153.6|17151.1|17153.6|17152.1|17153.6|17152.1|17153|17151.1|31
1636569700000|2021-11-10 18:41:40|17153|17151.1|17153|17151.5|17153|17151.5|17153|17151.1|29
1636569710000|2021-11-10 18:41:50|17153.3|17150.8|17152|17150.5|17153.3|17150.8|17152|17150.5|18
1636569720000|2021-11-10 18:42:00|17153|17151.5|17153|17151.5|17153|17151.5|17152|17150.5|23
1636569730000|2021-11-10 18:42:10|||||||||3
1636569740000|2021-11-10 18:42:20|17153.6|17151.1|17153.6|17152.1|17153.6|17152.1|17153.6|17151.1|1
1636569750000|2021-11-10 18:42:30|17153.3|17151.8|17153|17151.5|17153.3|17151.8|17153|17151.5|16
1636569770000|2021-11-10 18:42:50|17153.6|17151.1|17153.6|17152.1|17153.6|17152.1|17153.6|17151.1|1
1636569780000|2021-11-10 18:43:00|||||||||24
1636569790000|2021-11-10 18:43:10|||||||||5
1636569800000|2021-11-10 18:43:20|||||||||2
1636569820000|2021-11-10 18:43:40|||||||||6
1636569830000|2021-11-10 18:43:50|||||||||9
1636569840000|2021-11-10 18:44:00|17153|17151.1|17153.3|17151.8|17153.6|17152.1|17153|17151.1|12
1636569850000|2021-11-10 18:44:10|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|3
1636569860000|2021-11-10 18:44:20|17153|17151.5|17153.6|17151.1|17153.6|17151.5|17153|17151.1|6
1636569870000|2021-11-10 18:44:30||17152.1||17152.1||17152.1||17152.1|5
1636569900000|2021-11-10 18:45:00|17153.3|17151.1|17153|17151.5|17153.6|17151.8|17153|17151.1|6
1636569910000|2021-11-10 18:45:10|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|1
1636569920000|2021-11-10 18:45:20|||||||||2
1636569930000|2021-11-10 18:45:30|||||||||2
1636569940000|2021-11-10 18:45:40|17153|17151.1|17153|17151.5|17153.3|17151.8|17153|17151.1|19
1636569980000|2021-11-10 18:46:20|17153.6|17151.1|17153.6|17152.1|17153.6|17152.1|17153.1|17151.1|27
1636569990000|2021-11-10 18:46:30|||||||||1
1636570000000|2021-11-10 18:46:40|||||||||2
1636570010000|2021-11-10 18:46:50|||||||||12
1636570020000|2021-11-10 18:47:00|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|6
1636570060000|2021-11-10 18:47:40|17153.6|17152.1|17153|17151.5|17153.6|17152.1|17153|17151.5|2
1636570070000|2021-11-10 18:47:50|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17
1636570080000|2021-11-10 18:48:00||17151.1||17151.1||17151.1||17151.1|0
1636570090000|2021-11-10 18:48:10||17152.1||17152.1||17152.1||17152.1|2
1636570100000|2021-11-10 18:48:20|||||||||2
1636570130000|2021-11-10 18:48:50|||||||||1
1636570140000|2021-11-10 18:49:00|||||||||1
1636570150000|2021-11-10 18:49:10|17154.6|17153.1|17153.6|17152.1|17155.6|17153.1|17153.6|17151.8|74
1636570160000|2021-11-10 18:49:20|17154.3|17151.8|17154.6|17153.1|17154.6|17153.1|17153.6|17151.8|3
1636570170000|2021-11-10 18:49:30|17153.6|17152.1|17153.6|17152.1|17154.6|17152.1|17153.6|17152.1|19
1636570180000|2021-11-10 18:49:40|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.3|17152.1|39
1636570200000|2021-11-10 18:50:00|||||||||2
1636570220000|2021-11-10 18:50:20|||||||||1
1636570230000|2021-11-10 18:50:30|||||||||1
1636570250000|2021-11-10 18:50:50|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|11
1636570260000|2021-11-10 18:51:00|17156.6|17155.1|17156.6|17154.1|17156.6|17155.1|17156|17154.1|16
1636570270000|2021-11-10 18:51:10|17155.6|17155.1|17156.6|17154.1|17156.6|17155.1|17155.6|17154.1|6
1636570280000|2021-11-10 18:51:20|17155.6||17155.6||17155.6||17155.6||0
1636570290000|2021-11-10 18:51:30|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|33
1636570300000|2021-11-10 18:51:40|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|46
1636570330000|2021-11-10 18:52:10|||||||||4
1636570350000|2021-11-10 18:52:30|||||||||1
1636570360000|2021-11-10 18:52:40|17156.6|17155.1|17156.6|17154.1|17156.6|17155.1|17155.6|17153.8|17
1636570370000|2021-11-10 18:52:50|17155.6|17155.1|17156.6|17155.1|17156.6|17155.1|17155.6|17155.1|2
1636570380000|2021-11-10 18:53:00|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|54
1636570390000|2021-11-10 18:53:10|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|4
1636570400000|2021-11-10 18:53:20|17159.3|17157.8|17159.6|17157.1|17159.6|17158.1|17158.9|17157.1|140
1636570410000|2021-11-10 18:53:30|17159|17157.5|17158.6|17157.1|17159|17157.5|17158.6|17157.1|0
1636570420000|2021-11-10 18:53:40|17159.6|17158.1|17158.6|17157.1|17159.6|17158.1|17158.6|17156.8|21
1636570430000|2021-11-10 18:53:50|||||||||5
1636570440000|2021-11-10 18:54:00|17159.6|17158.1|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|19
1636570450000|2021-11-10 18:54:10|||||||||5
1636570460000|2021-11-10 18:54:20|||||||||5
1636570480000|2021-11-10 18:54:40|||||||||6
1636570490000|2021-11-10 18:54:50|||||||||9
1636570500000|2021-11-10 18:55:00|||||||||5
1636570510000|2021-11-10 18:55:10|||||||||18
1636570520000|2021-11-10 18:55:20|17158.3|17156.8|17157.6|17156.1|17158.6|17156.8|17157.6|17156.1|23
1636570530000|2021-11-10 18:55:30|||||||||1
1636570550000|2021-11-10 18:55:50|17158.6|17157.1|17158.6|17156.1|17158.6|17157.1|17158.6|17156.1|19
1636570560000|2021-11-10 18:56:00|17157.6|17156.8|17158.6|17157.1|17158.6|17157.1|17157.6|17156.8|76
1636570580000|2021-11-10 18:56:20|||||||||1
1636570590000|2021-11-10 18:56:30|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|8
1636570610000|2021-11-10 18:56:50|17160.6||17159.6||17160.6||17159.6||13
1636570620000|2021-11-10 18:57:00|||||||||2
1636570630000|2021-11-10 18:57:10|||||||||3
1636570640000|2021-11-10 18:57:20|||||||||9
1636570650000|2021-11-10 18:57:30|17160.6|17159.1|17161.6|17160.1|17161.6|17160.1|17160.6|17159.1|9
1636570670000|2021-11-10 18:57:50|||||||||4
1636570680000|2021-11-10 18:58:00|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|63
1636570690000|2021-11-10 18:58:10|17161.6|17160.1|17161.6|17160.1|17162.6|17160.5|17161.6|17160.1|66
1636570700000|2021-11-10 18:58:20|17162|17160.5|17162.6|17161.1|17162.6|17161.1|17161.6|17160.1|18
1636570710000|2021-11-10 18:58:30||17160.1||17161.1||17161.1||17160.1|18
1636570740000|2021-11-10 18:59:00|17163.3|17161.8|17163.6|17161.1|17163.6|17162.1|17163.3|17161.1|53
1636570750000|2021-11-10 18:59:10|17162.6||17162.6||17162.6||17162.6||50
1636570760000|2021-11-10 18:59:20|17161.6|17160.1|17162.6|17161.1|17162.6|17161.1|17161.6|17160.1|8
1636570770000|2021-11-10 18:59:30|||||||||1
1636570780000|2021-11-10 18:59:40|17163.6||17163.6||17163.6||17163.6||15
1636570790000|2021-11-10 18:59:50|17162.6||17162.6||17162.6||17162.6||3
1636570810000|2021-11-10 19:00:10|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|28
1636570820000|2021-11-10 19:00:20|||||||||8
1636570830000|2021-11-10 19:00:30|||||||||2
1636570840000|2021-11-10 19:00:40|17162.3|17159.8|17162|17160.5|17162.6|17160.8|17161.6|17159.8|5
1636570850000|2021-11-10 19:00:50|17162.3|17159.8|17161.6|17160.1|17162.3|17160.4|17161.6|17159.8|20
1636570860000|2021-11-10 19:01:00|17161.3|17158.8|17161.6|17160.1|17161.6|17160.1|17160.6|17158.8|24
1636570870000|2021-11-10 19:01:10|17162.6|17160.5|17161.6|17160.1|17163|17161.1|17161.6|17159.8|30
1636570880000|2021-11-10 19:01:20|17161.9|17160.4|17163.6|17162.1|17163.6|17162.1|17161.9|17160.4|83
1636570890000|2021-11-10 19:01:30|17162.9|17161.4|17163.6|17161.1|17163.6|17161.4|17162.6|17160.8|4
1636570900000|2021-11-10 19:01:40|17163.3|17162.1|17163.6|17161.1|17164|17162.1|17162.6|17160.8|18
1636570910000|2021-11-10 19:01:50|17162.6|17162.1|17162.6|17161.1|17162.6|17162.1|17162.6|17161.1|24
1636570920000|2021-11-10 19:02:00|17163.3|17160.8|17164|17161.5|17164|17162.1|17163.3|17160.8|9
1636570930000|2021-11-10 19:02:10|17163.6|17161.1|17162.6|17161.1|17163.6|17162.1|17162.6|17161.1|14
1636570940000|2021-11-10 19:02:20|17163.6||17162.6||17163.6||17162.6||17
1636570950000|2021-11-10 19:02:30|17163.6|17162.1|17162.6|17161.1|17163.6|17162.1|17162.6|17160.8|9
1636570970000|2021-11-10 19:02:50|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|19
1636571000000|2021-11-10 19:03:20|17162.6|17161.1|17161.6|17160.1|17162.6|17161.1|17161.6|17160.1|10
1636571010000|2021-11-10 19:03:30|17161.3|17159.8|17160.6|17159.1|17161.6|17159.8|17160.6|17159.1|4
1636571030000|2021-11-10 19:03:50|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|8
1636571040000|2021-11-10 19:04:00|17160.6|17159.1|17161.6|17160.1|17161.6|17160.1|17160.6|17159.1|31
1636571060000|2021-11-10 19:04:20|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|6
1636571070000|2021-11-10 19:04:30|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|5
1636571080000|2021-11-10 19:04:40|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|5
1636571090000|2021-11-10 19:04:50|17163.6|17162.1|17163.6|17161.1|17163.6|17162.1|17162.6|17161.1|24
1636571100000|2021-11-10 19:05:00|17162.6||17162.6||17162.6||17162.6||5
1636571110000|2021-11-10 19:05:10|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|21
1636571120000|2021-11-10 19:05:20|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|3
1636571130000|2021-11-10 19:05:30|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|10
1636571140000|2021-11-10 19:05:40|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|22
1636571150000|2021-11-10 19:05:50|17161.6|17160.1|17161.6|17159.1|17161.6|17160.1|17160.6|17159.1|137
1636571160000|2021-11-10 19:06:00|17161.3|17159.8|17161.6|17159.1|17162|17160.1|17160.6|17159.1|13
1636571170000|2021-11-10 19:06:10|||||||||3
1636571180000|2021-11-10 19:06:20|17160.6||17160.6||17160.6||17160.6||0
1636571200000|2021-11-10 19:06:40|||||||||3
1636571210000|2021-11-10 19:06:50|17159.6|17158.1|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|69
1636571220000|2021-11-10 19:07:00|17159.3|17157.8|17160.6|17159.1|17160.6|17159.1|17159.3|17157.8|15
1636571230000|2021-11-10 19:07:10|17160.3|17158.8|17159.6|17158.1|17160.3|17158.8|17159.6|17158.1|21
1636571240000|2021-11-10 19:07:20|17159.3|17157.8|17159.6|17158.1|17161|17159.1|17159.3|17157.8|23
1636571250000|2021-11-10 19:07:30|17160|17158.5|17160.6|17159.1|17160.6|17159.1|17160|17158.1|19
1636571270000|2021-11-10 19:07:50||17158.1||17158.1||17158.1||17158.1|0
1636571280000|2021-11-10 19:08:00|17160.3|17158.8|17159.6|17158.1|17160.6|17159.1|17159.6|17158.1|1
1636571290000|2021-11-10 19:08:10|||||||||1
1636571300000|2021-11-10 19:08:20|||||||||10
1636571330000|2021-11-10 19:08:50|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|1
1636571340000|2021-11-10 19:09:00|17159.6|17157.5|17159.6|17158.1|17160|17158.1|17159.6|17157.1|11
1636571360000|2021-11-10 19:09:20||17157.1||17157.1||17158.1||17157.1|12
1636571370000|2021-11-10 19:09:30|17158.6|17158.1|17158.6|17157.1|17158.6|17158.1|17158.6|17157.1|1
1636571400000|2021-11-10 19:10:00|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|5
1636571430000|2021-11-10 19:10:30|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|1
1636571440000|2021-11-10 19:10:40|||||||||2
1636571460000|2021-11-10 19:11:00|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17158.6|17157.1|40
1636571470000|2021-11-10 19:11:10|||||||||1
1636571490000|2021-11-10 19:11:30|||||||||1
1636571500000|2021-11-10 19:11:40|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|5
1636571510000|2021-11-10 19:11:50|17159.3|17157.8|17159.6|17158.1|17159.6|17158.1|17159.3|17157.8|8
1636571520000|2021-11-10 19:12:00|17158.6|17157.1|17159.6|17157.1|17160|17158.1|17158.6|17157.1|30
1636571540000|2021-11-10 19:12:20|17159.3|17157.8|17159.6|17157.1|17159.6|17158.1|17159.3|17157.1|0
1636571550000|2021-11-10 19:12:30|17158.6|17158.1|17159.6|17158.1|17159.6|17158.1|17158.6|17157.1|33
1636571580000|2021-11-10 19:13:00|||||||||10
1636571610000|2021-11-10 19:13:30|17160.4|17158.9|17160.6|17159.1|17160.6|17159.1|17160.4|17158.9|56
1636571620000|2021-11-10 19:13:40|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|0
1636571630000|2021-11-10 19:13:50|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|0
1636571640000|2021-11-10 19:14:00|||||||||1
1636571650000|2021-11-10 19:14:10|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|16
1636571700000|2021-11-10 19:15:00|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|5
1636571730000|2021-11-10 19:15:30|||||||||2
1636571780000|2021-11-10 19:16:20|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|32
1636571790000|2021-11-10 19:16:30|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|70
1636571820000|2021-11-10 19:17:00|||||||||1
1636571890000|2021-11-10 19:18:10|||||||||1
1636571910000|2021-11-10 19:18:30|||||||||1
1636572000000|2021-11-10 19:20:00|||||||||4
1636572030000|2021-11-10 19:20:30|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|165
1636572040000|2021-11-10 19:20:40|||||||||17
1636572050000|2021-11-10 19:20:50|17159.4|17157.9|17158.7|17157.2|17159.7|17158.2|17158.7|17157.2|30
1636572060000|2021-11-10 19:21:00|||||||||8
1636572110000|2021-11-10 19:21:50|17159.7|17157.9|17159.7|17158.2|17159.7|17158.2|17158.7|17157.9|9
1636572120000|2021-11-10 19:22:00|||||||||5
1636572130000|2021-11-10 19:22:10|||||||||1
1636572160000|2021-11-10 19:22:40|||||||||1
1636572180000|2021-11-10 19:23:00|17158.7|17157.2|17159.7|17158.2|17159.7|17158.2|17158.7|17157.2|127
1636572190000|2021-11-10 19:23:10|17159|17157.5|17159.7|17158.2|17159.7|17158.2|17158.7|17157.2|20
1636572200000|2021-11-10 19:23:20|17159|17157.5|17159.7|17158.2|17159.7|17158.2|17159|17157.5|3
1636572210000|2021-11-10 19:23:30|||||||||2
1636572220000|2021-11-10 19:23:40|17159|17157.5|17158.7|17157.2|17159|17157.5|17158.7|17157.2|10
1636572250000|2021-11-10 19:24:10|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|4
1636572260000|2021-11-10 19:24:20|||||||||4
1636572290000|2021-11-10 19:24:50|||||||||1
1636572300000|2021-11-10 19:25:00|||||||||1
1636572310000|2021-11-10 19:25:10|||||||||1
1636572370000|2021-11-10 19:26:10|||||||||1
1636572380000|2021-11-10 19:26:20|||||||||1
1636572420000|2021-11-10 19:27:00|17157|17155.2|17157.7|17155.2|17157.7|17156.2|17157|17155|23
1636572430000|2021-11-10 19:27:10|17156.7||17156.7||17156.7||17156.7||1
1636572440000|2021-11-10 19:27:20|||||||||4
1636572470000|2021-11-10 19:27:50|17157|17155.5|17157.7|17156.2|17157.7|17156.2|17157|17155.5|47
1636572480000|2021-11-10 19:28:00|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|41
1636572500000|2021-11-10 19:28:20|17159.7|17157.8|17159.7|17158.2|17159.7|17158.2|17159.3|17157.8|11
1636572510000|2021-11-10 19:28:30|||||||||2
1636572520000|2021-11-10 19:28:40||17157.2||17158.2||17158.2||17157.2|4
1636572530000|2021-11-10 19:28:50|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|55
1636572570000|2021-11-10 19:29:30|17159.7|17158.2|17160.7|17159.2|17160.7|17159.2|17159.7|17158.2|27
1636572580000|2021-11-10 19:29:40|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|45
1636572590000|2021-11-10 19:29:50|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|10
1636572600000|2021-11-10 19:30:00|||||||||4
1636572620000|2021-11-10 19:30:20|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|101
1636572640000|2021-11-10 19:30:40|17162.4|17160.9|17161.7|17160.2|17162.4|17160.9|17161.7|17160.2|51
1636572650000|2021-11-10 19:30:50||17159.2||17159.2||17159.2||17159.2|31
1636572660000|2021-11-10 19:31:00|17161|17159.5|17161.7|17160.2|17161.7|17160.2|17160.7|17159.2|13
1636572670000|2021-11-10 19:31:10|17161.4|17159.9|17160.7|17159.2|17161.7|17160.2|17160.7|17159.2|36
1636572690000|2021-11-10 19:31:30|17161|17159.5|17160.7|17159.2|17161.7|17159.5|17160.7|17159.2|4
1636572700000|2021-11-10 19:31:40|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|1
1636572710000|2021-11-10 19:31:50|||||||||1
1636572720000|2021-11-10 19:32:00|17160.7||17159.7||17160.7||17159.7||0
1636572730000|2021-11-10 19:32:10|17160|17158.5|17160.7|17158.2|17160.7|17158.5|17160|17158.2|0
1636572740000|2021-11-10 19:32:20|17161.7|17159.2|17161.3|17158.8|17161.7|17159.5|17161|17158.8|11
1636572750000|2021-11-10 19:32:30|17161.7|17159.2|17161.7|17159.2|17161.7|17160.2|17160.7|17159.2|37
1636572770000|2021-11-10 19:32:50|17161.3|17158.8|17160.7|17159.2|17161.3|17159.2|17160.7|17158.8|3
1636572780000|2021-11-10 19:33:00|||||||||1
1636572810000|2021-11-10 19:33:30|||||||||1
1636572830000|2021-11-10 19:33:50|||||||||1
1636572840000|2021-11-10 19:34:00|17160.3|17158.8|17159.7|17158.2|17160.7|17158.8|17159.7|17158.2|10
1636572850000|2021-11-10 19:34:10|||||||||20
1636572860000|2021-11-10 19:34:20|17160.4|17158.9|17160.7|17159.2|17160.7|17159.2|17160.4|17158.9|93
1636572880000|2021-11-10 19:34:40|||||||||10
1636572900000|2021-11-10 19:35:00|||||||||6
1636572910000|2021-11-10 19:35:10|17159.7|17158.2|17157.7|17156.2|17159.7|17158.2|17157.7|17156.2|329
1636572920000|2021-11-10 19:35:20|17158.4|17156.9|17157.7|17156.2|17158.7|17157.2|17157.7|17156.2|12
1636572930000|2021-11-10 19:35:30|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|16
1636572940000|2021-11-10 19:35:40|||||||||1
1636572950000|2021-11-10 19:35:50|17157.7|17156.2|17158.7|17156.2|17158.7|17156.2|17157.7|17156.2|7
1636572960000|2021-11-10 19:36:00|17159.7|17157.2|17159.7|17158.2|17159.7|17158.2|17159.3|17157.2|16
1636572980000|2021-11-10 19:36:20|||||||||2
1636573030000|2021-11-10 19:37:10|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|27
1636573040000|2021-11-10 19:37:20|17159.7|17158.2|17158.7|17157.2|17159.7|17158.2|17158.7|17157.2|27
1636573050000|2021-11-10 19:37:30|17159.7|17158.2|17158.7|17157.2|17159.7|17158.2|17158.7|17157.2|56
1636573060000|2021-11-10 19:37:40|||||||||20
1636573070000|2021-11-10 19:37:50|||||||||6
1636573080000|2021-11-10 19:38:00|17159.7|17158.2|17159.7|17157.2|17159.7|17158.2|17158.7|17156.8|51
1636573090000|2021-11-10 19:38:10|17159.3|17157.8|17159.7|17158.2|17159.7|17158.2|17159.3|17157.8|0
1636573100000|2021-11-10 19:38:20|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|64
1636573110000|2021-11-10 19:38:30|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17158.7|17157.2|17
1636573120000|2021-11-10 19:38:40|17159.3|17157.8|17159.7|17157.2|17159.7|17158.2|17158.7|17157.2|5
1636573130000|2021-11-10 19:38:50|17159.3|17158.2|17158.7|17157.2|17159.7|17158.2|17158.7|17157.2|5
1636573140000|2021-11-10 19:39:00|||||||||30
1636573170000|2021-11-10 19:39:30|17158|17156.5|17157.7|17156.2|17158|17156.5|17157.7|17156.2|40
1636573180000|2021-11-10 19:39:40|17158.7|17157.2|17158.7|17156.2|17158.7|17157.2|17158.3|17156.2|188
1636573190000|2021-11-10 19:39:50|17158.3|17155.8|17158.7|17157.2|17158.7|17157.2|17157.7|17155.8|4
1636573200000|2021-11-10 19:40:00|17158.4|17156.9|17157.7|17156.2|17158.4|17156.9|17157.7|17156.2|1
1636573210000|2021-11-10 19:40:10|17158.7||17157.7||17158.7||17157.7||0
1636573220000|2021-11-10 19:40:20|17158.7|17156.8|17158.7|17156.2|17158.7|17157.2|17157.7|17156.2|36
1636573230000|2021-11-10 19:40:30|17157.7|17156.9|17158.7|17157.2|17158.7|17157.2|17157.7|17156.9|2
1636573250000|2021-11-10 19:40:50|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.7|17157.2|13
1636573260000|2021-11-10 19:41:00|17159.3|17157.2|17159.7|17158.2|17159.7|17158.2|17159.3|17157.2|2
1636573270000|2021-11-10 19:41:10|17158.7|17157.2|17159|17157.5|17159.7|17157.5|17158.7|17157.2|5
1636573280000|2021-11-10 19:41:20|17158.7|17157.2|17160.7|17158.2|17160.7|17159.2|17158.7|17157.2|102
1636573290000|2021-11-10 19:41:30|17159.7|17157.8|17159.7|17158.2|17160.7|17158.5|17159.7|17157.8|0
1636573300000|2021-11-10 19:41:40|17160|17158.5|17160.7|17159.2|17160.7|17159.2|17159.7|17158.2|15
1636573320000|2021-11-10 19:42:00|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|20
1636573350000|2021-11-10 19:42:30|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|6
1636573370000|2021-11-10 19:42:50|17162|17160.5|17161.7|17160.2|17162|17160.5|17161.7|17160.2|22
1636573380000|2021-11-10 19:43:00|17162.7||17162.7||17162.7||17162.7||0
1636573390000|2021-11-10 19:43:10|17162.3|17160.8|17161.7|17160.2|17162.3|17160.8|17161.7|17160.2|4
1636573420000|2021-11-10 19:43:40|||||||||1
1636573440000|2021-11-10 19:44:00|17162.7|17161.2|17163.7|17162.2|17163.7|17162.2|17162.7|17161.2|8
1636573450000|2021-11-10 19:44:10|17162.7|17161.2|17162.7|17161.2|17163.7|17161.2|17162.7|17161.2|10
1636573500000|2021-11-10 19:45:00|||||||||104
1636573510000|2021-11-10 19:45:10|17163|17161.5|17163.7|17162.2|17163.7|17162.2|17163|17161.2|31
1636573520000|2021-11-10 19:45:20|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|5
1636573530000|2021-11-10 19:45:30|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|7
1636573550000|2021-11-10 19:45:50|17161.2|17159.2|17161.7|17160.2|17161.7|17160.2|17161.2|17159.2|8
1636573560000|2021-11-10 19:46:00|17162|17159.5|17161|17159.5|17162|17159.5|17161|17159.2|25
1636573570000|2021-11-10 19:46:10|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|0
1636573580000|2021-11-10 19:46:20|||||||||1
1636573590000|2021-11-10 19:46:30|||||||||35
1636573600000|2021-11-10 19:46:40|||||||||2
1636573610000|2021-11-10 19:46:50|17161.7|17160.2|17160.7|17159.2|17161.7|17160.2|17160.7|17159.2|5
1636573620000|2021-11-10 19:47:00|17160|17158.5|17159.7|17158.2|17160|17158.5|17159.7|17158.2|5
1636573630000|2021-11-10 19:47:10|||||||||4
1636573640000|2021-11-10 19:47:20|||||||||5
1636573650000|2021-11-10 19:47:30|17160|17158.5|17160.7|17159.2|17160.7|17159.2|17160|17158.5|4
1636573660000|2021-11-10 19:47:40|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|6
1636573670000|2021-11-10 19:47:50|17160.7|17158.5|17160.7|17158.2|17160.7|17158.5|17159.7|17158.2|2
1636573690000|2021-11-10 19:48:10|17159.7||17159.7||17159.7||17159.7||0
1636573710000|2021-11-10 19:48:30|17160.7|17158.8|17160.7|17158.2|17160.7|17159.2|17159.7|17158.2|6
1636573720000|2021-11-10 19:48:40|17160.3|17158.8|17160.7|17159.2|17161|17159.2|17160.3|17158.2|0
1636573730000|2021-11-10 19:48:50|17160.3|17158.2|17159.7|17158.2|17160.7|17159.2|17159.7|17158.2|0
1636573750000|2021-11-10 19:49:10|||||||||1
1636573760000|2021-11-10 19:49:20|17158.7|17157.2|17158.7|17156.2|17158.7|17157.2|17158|17156.2|163
1636573770000|2021-11-10 19:49:30|17157.7|17157.2|17158.7|17157.2|17158.7|17157.2|17157.7|17157.2|14
1636573780000|2021-11-10 19:49:40|17158|17156.2|17157.7|17156.2|17158|17156.5|17157.7|17156.2|0
1636573790000|2021-11-10 19:49:50|17158.7|17156.8|17158.7|17157.2|17158.7|17157.2|17158.3|17156.8|2
1636573820000|2021-11-10 19:50:20|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17158.7|17157.2|36
1636573830000|2021-11-10 19:50:30|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.3|17158.2|2
1636573840000|2021-11-10 19:50:40|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|34
1636573900000|2021-11-10 19:51:40|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|9
1636573910000|2021-11-10 19:51:50|17159.7|17158.2|17158.7|17157.2|17159.7|17158.2|17158.7|17157.2|6
1636573920000|2021-11-10 19:52:00|17159.7|17158.2|17158.7|17157.2|17159.7|17158.2|17158.7|17157.2|20
1636573930000|2021-11-10 19:52:10|17160|17157.5|17159.7|17157.2|17160|17157.5|17158.7|17156.8|3
1636573940000|2021-11-10 19:52:20|17159|17157.5|17158.7|17157.2|17159|17157.5|17158.7|17157.2|0
1636573950000|2021-11-10 19:52:30|||||||||10
1636573980000|2021-11-10 19:53:00|||||||||21
1636574000000|2021-11-10 19:53:20|||||||||1
1636574020000|2021-11-10 19:53:40|||||||||1
1636574030000|2021-11-10 19:53:50|17159|17156.5|17158.7|17157.2|17159|17157.2|17158.7|17156.5|4
1636574040000|2021-11-10 19:54:00|||||||||3
1636574060000|2021-11-10 19:54:20|17158.3|17156.8|17157.7|17156.2|17158.7|17156.8|17157.7|17156.2|4
1636574070000|2021-11-10 19:54:30|17158.7|17157.2|17157.7|17156.2|17158.7|17157.2|17157.7|17156.2|34
1636574100000|2021-11-10 19:55:00|17156.7|17155.2|17156.7|17155.2|17156.7|17156.2|17156.7|17155.2|16
1636574110000|2021-11-10 19:55:10|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17
1636574150000|2021-11-10 19:55:50|||||||||3
1636574160000|2021-11-10 19:56:00|17158.7|17157.2|17157.7|17156.2|17158.7|17157.2|17157.7|17156.2|17
1636574180000|2021-11-10 19:56:20|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|18
1636574220000|2021-11-10 19:57:00|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|33
1636574230000|2021-11-10 19:57:10|||||||||50
1636574250000|2021-11-10 19:57:30|17154.7|17153.2|17155.7|17154.2|17155.7|17154.2|17154.7|17153.2|43
1636574270000|2021-11-10 19:57:50|17154.7|17153.2|17155.7|17154.2|17155.7|17154.2|17154.7|17153.2|3
1636574280000|2021-11-10 19:58:00|||||||||1
1636574300000|2021-11-10 19:58:20|||||||||1
1636574310000|2021-11-10 19:58:30|17156.7|17155.2|17156.7|17154.2|17156.7|17155.2|17156.4|17154.2|4
1636574320000|2021-11-10 19:58:40|17155.7|17153.5|17155.7|17153.2|17155.7|17154.2|17155|17153.2|19
1636574330000|2021-11-10 19:58:50|17156.1|17153.6|17154.7|17153.2|17156.1|17153.6|17154.7|17153.2|3
1636574340000|2021-11-10 19:59:00|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|13
1636574350000|2021-11-10 19:59:10|17154.7|17152.6|17154.7|17152.2|17154.7|17152.6|17153.7|17151.9|22
1636574360000|2021-11-10 19:59:20|17153.7||17153.7||17153.7||17153.7||95
1636574370000|2021-11-10 19:59:30|17152.7|17151.2|17151.7|17150.2|17153.1|17151.2|17151.7|17150.2|27
1636574380000|2021-11-10 19:59:40|17150.7|17149.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|150
1636574390000|2021-11-10 19:59:50|17152.1|17149.6|17151.4|17148.9|17152.1|17150.2|17150.7|17148.9|23
1636574400000|2021-11-10 20:00:00|17151.7|17149.2|17152.7|17150.2|17152.7|17150.6|17151.1|17148.9|19
1636574410000|2021-11-10 20:00:10|17151.7|17151.2|17151.7|17150.2|17151.7|17151.2|17151.7|17150.2|14
1636574420000|2021-11-10 20:00:20|17152.4|17150.9|17149.4|17147.9|17152.7|17150.9|17148.4|17146.9|20
1636574430000|2021-11-10 20:00:30|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17147.7|17146.2|57
1636574440000|2021-11-10 20:00:40|17148.7|17147.2|17149.4|17147.9|17149.4|17147.9|17148.4|17146.9|17
1636574450000|2021-11-10 20:00:50|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|18
1636574460000|2021-11-10 20:01:00|||||||||1
1636574470000|2021-11-10 20:01:10|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|32
1636574480000|2021-11-10 20:01:20|17150.7|17148.2|17150.4|17148.9|17151.4|17149.9|17150.4|17148.2|46
1636574490000|2021-11-10 20:01:30|17151.4|17149.5|17151.4|17148.9|17151.4|17149.9|17151|17148.5|27
1636574500000|2021-11-10 20:01:40|17150.7|17149.2|17152.4|17150.9|17152.4|17150.9|17150.7|17149.2|54
1636574510000|2021-11-10 20:01:50|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.1|17149.6|51
1636574520000|2021-11-10 20:02:00|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|0
1636574540000|2021-11-10 20:02:20|||||||||1
1636574560000|2021-11-10 20:02:40|||||||||1
1636574580000|2021-11-10 20:03:00|||||||||2
1636574590000|2021-11-10 20:03:10|17151.4|17149.2|17151.7|17150.2|17151.7|17150.2|17151.4|17149.2|30
1636574600000|2021-11-10 20:03:20|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|10
1636574610000|2021-11-10 20:03:30|17151.7|17150.2|17151.7|17150.2|17151.7|17151.2|17151.7|17150.2|25
1636574630000|2021-11-10 20:03:50|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|0
1636574640000|2021-11-10 20:04:00|17152.4|17150.9|17152.7|17151.2|17152.7|17151.2|17152.4|17150.9|22
1636574650000|2021-11-10 20:04:10|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|4
1636574660000|2021-11-10 20:04:20|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|5
1636574680000|2021-11-10 20:04:40|||||||||3
1636574690000|2021-11-10 20:04:50|17152.4|17150.9|17152.7|17150.2|17152.7|17151.2|17152.4|17150.2|2
1636574700000|2021-11-10 20:05:00|17151.7|17151.2|17152.7|17151.2|17152.7|17151.2|17151.7|17151.2|0
1636574720000|2021-11-10 20:05:20|||||||||1
1636574740000|2021-11-10 20:05:40|||||||||1
1636574750000|2021-11-10 20:05:50|17151.7|17150.2|17152.7|17150.2|17152.7|17151.2|17151.7|17150.2|38
1636574760000|2021-11-10 20:06:00|17152.4|17150.9|17152.7|17151.2|17152.7|17151.2|17152.4|17150.9|1
1636574790000|2021-11-10 20:06:30|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|14
1636574810000|2021-11-10 20:06:50|||||||||7
1636574820000|2021-11-10 20:07:00|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|20
1636574840000|2021-11-10 20:07:20|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|3
1636574850000|2021-11-10 20:07:30|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|10
1636574880000|2021-11-10 20:08:00|||||||||15
1636574900000|2021-11-10 20:08:20|17153.4|17151.9|17153.7|17152.2|17153.7|17152.2|17153.4|17151.9|29
1636574920000|2021-11-10 20:08:40|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|4
1636574970000|2021-11-10 20:09:30|||||||||1
1636574990000|2021-11-10 20:09:50|17153.7|17151.9|17153.7|17152.2|17153.7|17152.2|17152.7|17151.9|16
1636575000000|2021-11-10 20:10:00|||||||||6
1636575010000|2021-11-10 20:10:10|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|7
1636575030000|2021-11-10 20:10:30|||||||||2
1636575040000|2021-11-10 20:10:40|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|22
1636575050000|2021-11-10 20:10:50|17154.4|17151.9|17153.7|17152.2|17154.7|17152.2|17153.7|17151.9|0
1636575060000|2021-11-10 20:11:00|17154.7|17153.2|17154.7|17152.2|17154.7|17153.2|17153.7|17152.2|17
1636575070000|2021-11-10 20:11:10|17154.1|17152.6|17153.7|17152.2|17154.1|17152.6|17153.7|17152.2|0
1636575080000|2021-11-10 20:11:20|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|43
1636575090000|2021-11-10 20:11:30|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|9
1636575110000|2021-11-10 20:11:50|17152.7|17151.2|17152.7|17151.2|17153.7|17151.2|17152.7|17151.2|8
1636575130000|2021-11-10 20:12:10|||||||||2
1636575150000|2021-11-10 20:12:30|||||||||1
1636575160000|2021-11-10 20:12:40|17151.7|17150.2|17152.7|17150.2|17152.7|17151.2|17151.7|17150.2|13
1636575170000|2021-11-10 20:12:50|17151.7||17151.7||17151.7||17151.7||0
1636575180000|2021-11-10 20:13:00|17152.7|17150.6|17151.7|17150.2|17152.7|17150.6|17151.7|17150.2|0
1636575190000|2021-11-10 20:13:10|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17151.7|17151.2|3
1636575210000|2021-11-10 20:13:30|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|1
1636575250000|2021-11-10 20:14:10|17152.7||17152.7||17152.7||17152.7||2
1636575260000|2021-11-10 20:14:20|17152.4|17151.2|17151.7|17150.2|17152.4|17151.2|17151.7|17150.2|14
1636575280000|2021-11-10 20:14:40|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|2
1636575290000|2021-11-10 20:14:50|17150.4|17148.9|17149.4|17147.9|17150.4|17148.9|17149.4|17147.9|31
1636575300000|2021-11-10 20:15:00|17150.4|17148.9|17149.4|17147.9|17150.4|17148.9|17149.4|17147.9|41
1636575320000|2021-11-10 20:15:20|17150.1|17148.6|17149.4|17146.9|17150.1|17148.6|17148.4|17146.9|143
1636575330000|2021-11-10 20:15:30|17148.4||17148.4||17148.4||17148.4||3
1636575360000|2021-11-10 20:16:00|||||||||1
1636575370000|2021-11-10 20:16:10|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|1
1636575390000|2021-11-10 20:16:30|||||||||2
1636575400000|2021-11-10 20:16:40|17148.4||17147.4||17148.4||17147.4||5
1636575410000|2021-11-10 20:16:50|17147.7|17146.2|17147.4|17145.9|17148.4|17146.2|17147.4|17145.5|0
1636575450000|2021-11-10 20:17:30|||||||||1
1636575460000|2021-11-10 20:17:40|17146.4|17144.9|17145.4|17143.9|17146.4|17144.9|17145.4|17143.9|43
1636575470000|2021-11-10 20:17:50|17146|17143.5|17145.4|17143.9|17146.7|17144.9|17145.4|17143.5|13
1636575480000|2021-11-10 20:18:00|17146.1|17144.6|17145.4|17143.9|17146.4|17144.9|17145.4|17143.9|29
1636575490000|2021-11-10 20:18:10|||||||||222
1636575540000|2021-11-10 20:19:00|||||||||1
1636575560000|2021-11-10 20:19:20|||||||||5
1636575570000|2021-11-10 20:19:30|||||||||1
1636575580000|2021-11-10 20:19:40|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|34
1636575590000|2021-11-10 20:19:50|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|79
1636575600000|2021-11-10 20:20:00|||||||||10
1636575620000|2021-11-10 20:20:20|17142.7|17140.9|17143.4|17140.9|17143.4|17141.9|17142.7|17140.9|107
1636575630000|2021-11-10 20:20:30|17143|17141.5|17143.4|17141.9|17143.7|17141.9|17143|17140.9|86
1636575640000|2021-11-10 20:20:40|17144.4|17142.9|17143.4|17140.9|17144.4|17142.9|17143.4|17140.9|86
1636575650000|2021-11-10 20:20:50||17141.9||17140.9||17141.9||17140.9|21
1636575660000|2021-11-10 20:21:00|17143|17141.5|17143.4|17141.9|17143.4|17141.9|17143|17141.5|0
1636575670000|2021-11-10 20:21:10|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|76
1636575680000|2021-11-10 20:21:20|||||||||6
1636575690000|2021-11-10 20:21:30|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|63
1636575700000|2021-11-10 20:21:40|17142.4|17140.9|17141.4|17139.9|17142.5|17140.9|17141.4|17139.9|32
1636575710000|2021-11-10 20:21:50|17142.4|17140.2|17141.4|17139.9|17142.4|17140.2|17141.4|17139.9|4
1636575720000|2021-11-10 20:22:00|17142.4|17139.5|17141|17139.5|17142.4|17139.9|17141|17139.5|15
1636575740000|2021-11-10 20:22:20|17142||17142||17142||17142||21
1636575750000|2021-11-10 20:22:30||17140.5||17140.5||17140.5||17140.5|1
1636575770000|2021-11-10 20:22:50|||||||||5
1636575790000|2021-11-10 20:23:10|17141|17139.5|17142|17140.5|17142|17140.5|17141|17139.5|61
1636575800000|2021-11-10 20:23:20|17141.7|17139.5|17142|17140.5|17142|17140.5|17141.7|17139.5|50
1636575810000|2021-11-10 20:23:30|||||||||43
1636575820000|2021-11-10 20:23:40|17141.3|17139.8|17141|17139.5|17141.3|17139.8|17141|17139.5|14
1636575830000|2021-11-10 20:23:50|||||||||6
1636575840000|2021-11-10 20:24:00|17142.4|17139.9|17142|17139.5|17142.4|17140.5|17141.7|17139.2|54
1636575870000|2021-11-10 20:24:30|17141||17142||17142||17141||10
1636575880000|2021-11-10 20:24:40|17141.4|17139.9|17142|17139.5|17142|17139.9|17141|17139.5|20
1636575890000|2021-11-10 20:24:50|17141||17141||17141||17141||7
1636575900000|2021-11-10 20:25:00|||||||||1
1636575920000|2021-11-10 20:25:20|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|12
1636575930000|2021-11-10 20:25:30|||||||||1
1636575950000|2021-11-10 20:25:50|||||||||2
1636575960000|2021-11-10 20:26:00|||||||||2
1636575980000|2021-11-10 20:26:20|||||||||1
1636575990000|2021-11-10 20:26:30|17141|17139.5|17141|17139.5|17141|17139.5|17141|17139.5|26
1636576000000|2021-11-10 20:26:40|17142|17140.5|17143|17141.5|17143|17141.5|17142|17140.5|40
1636576030000|2021-11-10 20:27:10|||||||||3
1636576040000|2021-11-10 20:27:20|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|3
1636576050000|2021-11-10 20:27:30|17143|17141.5|17142|17140.5|17143|17141.5|17142|17140.5|5
1636576060000|2021-11-10 20:27:40|17141|17139.5|17141|17139.5|17141|17139.5|17141|17139.5|4
1636576080000|2021-11-10 20:28:00|17142|17140.5|17141|17139.5|17142|17140.5|17141|17139.5|35
1636576090000|2021-11-10 20:28:10|17141.7|17140.2|17142|17139.5|17142|17140.2|17141.7|17139.5|3
1636576100000|2021-11-10 20:28:20|17141.4|17139.9|17141|17139.5|17141.4|17139.9|17141|17139.5|0
1636576110000|2021-11-10 20:28:30|17141.7|17139.2|17142|17140.5|17142|17140.5|17141.7|17139.2|0
1636576120000|2021-11-10 20:28:40|17141.7|17140.2|17142|17139.5|17142|17140.2|17141.7|17139.5|3
1636576130000|2021-11-10 20:28:50|17141||17142||17142||17141||11
1636576160000|2021-11-10 20:29:20|17141.4|17139.9|17142|17140.5|17142|17140.5|17141|17139.5|3
1636576170000|2021-11-10 20:29:30|17143|17140.9|17142|17140.5|17143|17140.9|17142|17140.5|19
1636576180000|2021-11-10 20:29:40|||||||||1
1636576190000|2021-11-10 20:29:50|||||||||2
1636576200000|2021-11-10 20:30:00|||||||||1
1636576210000|2021-11-10 20:30:10|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|19
1636576230000|2021-11-10 20:30:30|||||||||1
1636576250000|2021-11-10 20:30:50|||||||||3
1636576260000|2021-11-10 20:31:00|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|88
1636576270000|2021-11-10 20:31:10|||||||||1
1636576300000|2021-11-10 20:31:40|||||||||1
1636576320000|2021-11-10 20:32:00|||||||||3
1636576340000|2021-11-10 20:32:20|17141.7|17140.2|17141|17139.5|17141.7|17140.2|17141|17139.5|11
1636576360000|2021-11-10 20:32:40|17142|17140.5|17141|17139.5|17142|17140.5|17141|17139.5|38
1636576370000|2021-11-10 20:32:50|||||||||4
1636576380000|2021-11-10 20:33:00|17142|17140.5|17141|17139.5|17142|17140.5|17141|17139.5|26
1636576390000|2021-11-10 20:33:10|17141.4|17139.9|17141|17139.5|17142.4|17140.5|17141|17139.5|24
1636576400000|2021-11-10 20:33:20|17141.4|17139.9|17141|17139.5|17142|17139.9|17141|17139.5|16
1636576410000|2021-11-10 20:33:30|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|31
1636576420000|2021-11-10 20:33:40|||||||||13
1636576430000|2021-11-10 20:33:50|||||||||24
1636576440000|2021-11-10 20:34:00|||||||||20
1636576450000|2021-11-10 20:34:10|||||||||4
1636576460000|2021-11-10 20:34:20|||||||||15
1636576470000|2021-11-10 20:34:30|||||||||17
1636576480000|2021-11-10 20:34:40|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|5
1636576490000|2021-11-10 20:34:50|||||||||19
1636576500000|2021-11-10 20:35:00|||||||||14
1636576510000|2021-11-10 20:35:10|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|135
1636576520000|2021-11-10 20:35:20|||||||||23
1636576530000|2021-11-10 20:35:30|||||||||1
1636576560000|2021-11-10 20:36:00|||||||||5
1636576570000|2021-11-10 20:36:10|17138|17136.5|17139|17136.5|17139|17137.5|17138|17136.5|86
1636576580000|2021-11-10 20:36:20|17138.7|17136.2|17139|17137.5|17139|17137.5|17138|17136.2|7
1636576610000|2021-11-10 20:36:50|17138.7|17137.2|17139|17136.5|17139|17137.2|17138|17136.2|7
1636576620000|2021-11-10 20:37:00||17137.5||17137.5||17137.5||17137.5|0
1636576630000|2021-11-10 20:37:10|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|6
1636576650000|2021-11-10 20:37:30|17137|17135.5|17137|17135.5|17137|17136.5|17137|17135.5|32
1636576660000|2021-11-10 20:37:40|17138|17136.5|17138|17136.5|17138|17136.5|17137|17135.5|35
1636576680000|2021-11-10 20:38:00|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|8
1636576690000|2021-11-10 20:38:10|||||||||13
1636576710000|2021-11-10 20:38:30|17138.3|17136.8|17138|17136.5|17138.3|17136.8|17138|17136.5|87
1636576740000|2021-11-10 20:39:00|||||||||4
1636576770000|2021-11-10 20:39:30|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|1
1636576780000|2021-11-10 20:39:40|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|152
1636576790000|2021-11-10 20:39:50|||||||||5
1636576800000|2021-11-10 20:40:00|17138.1|17136.6|17138.1|17136.6|17139.1|17136.6|17138.1|17136.6|23
1636576810000|2021-11-10 20:40:10|||||||||8
1636576830000|2021-11-10 20:40:30|||||||||4
1636576850000|2021-11-10 20:40:50|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17138.1|17136.6|67
1636576860000|2021-11-10 20:41:00|17138.1|17136.6|17138.1|17136.6|17139.1|17136.6|17138.1|17136.6|3
1636576890000|2021-11-10 20:41:30|||||||||11
1636576900000|2021-11-10 20:41:40|||||||||1
1636576910000|2021-11-10 20:41:50|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|26
1636576920000|2021-11-10 20:42:00|||||||||9
1636576930000|2021-11-10 20:42:10|||||||||1
1636576940000|2021-11-10 20:42:20|17139.7|17138.2|17139.7|17137.2|17139.7|17138.2|17139.1|17137.2|43
1636576950000|2021-11-10 20:42:30|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|6
1636576960000|2021-11-10 20:42:40|||||||||20
1636576980000|2021-11-10 20:43:00|||||||||76
1636576990000|2021-11-10 20:43:10|17138.4|17136.9|17138.1|17136.6|17138.4|17136.9|17137.1|17135.6|95
1636577000000|2021-11-10 20:43:20|||||||||1
1636577020000|2021-11-10 20:43:40|17137.4|17135.9|17138.1|17136.6|17138.1|17136.6|17137.4|17135.9|97
1636577030000|2021-11-10 20:43:50|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|12
1636577040000|2021-11-10 20:44:00|||||||||5
1636577060000|2021-11-10 20:44:20|||||||||5
1636577070000|2021-11-10 20:44:30|||||||||1
1636577080000|2021-11-10 20:44:40|||||||||2
1636577090000|2021-11-10 20:44:50|||||||||4
1636577100000|2021-11-10 20:45:00|||||||||6
1636577110000|2021-11-10 20:45:10|17136.7|17135.2|17137.4|17135.9|17137.4|17135.9|17136.7|17134.9|6
1636577130000|2021-11-10 20:45:30|||||||||1
1636577140000|2021-11-10 20:45:40|||||||||1
1636577150000|2021-11-10 20:45:50|||||||||6
1636577170000|2021-11-10 20:46:10|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|15
1636577180000|2021-11-10 20:46:20|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|127
1636577190000|2021-11-10 20:46:30|||||||||1
1636577200000|2021-11-10 20:46:40|||||||||2
1636577210000|2021-11-10 20:46:50|||||||||2
1636577220000|2021-11-10 20:47:00|||||||||4
1636577230000|2021-11-10 20:47:10|17138.7|17137.2|17139.1|17137.6|17139.1|17137.6|17138.7|17137.2|29
1636577240000|2021-11-10 20:47:20|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|5
1636577250000|2021-11-10 20:47:30|||||||||1
1636577260000|2021-11-10 20:47:40|||||||||43
1636577280000|2021-11-10 20:48:00|||||||||8
1636577290000|2021-11-10 20:48:10|||||||||2
1636577300000|2021-11-10 20:48:20|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17138.4|17136.6|9
1636577320000|2021-11-10 20:48:40|||||||||2
1636577330000|2021-11-10 20:48:50|17137.7|17136.2|17138.7|17136.2|17138.7|17136.2|17137.7|17136.2|13
1636577340000|2021-11-10 20:49:00|17138.4|17136.9|17140.1|17138.6|17140.1|17138.6|17138.4|17136.9|75
1636577370000|2021-11-10 20:49:30|||||||||2
1636577380000|2021-11-10 20:49:40|||||||||9
1636577390000|2021-11-10 20:49:50|||||||||3
1636577400000|2021-11-10 20:50:00|||||||||17
1636577420000|2021-11-10 20:50:20|||||||||1
1636577430000|2021-11-10 20:50:30|||||||||1
1636577440000|2021-11-10 20:50:40|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|16
1636577460000|2021-11-10 20:51:00|||||||||1
1636577470000|2021-11-10 20:51:10|||||||||6
1636577480000|2021-11-10 20:51:20|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|8
1636577490000|2021-11-10 20:51:30|||||||||1
1636577500000|2021-11-10 20:51:40|||||||||2
1636577510000|2021-11-10 20:51:50|||||||||6
1636577520000|2021-11-10 20:52:00|||||||||1
1636577530000|2021-11-10 20:52:10|||||||||1
1636577540000|2021-11-10 20:52:20|||||||||1
1636577550000|2021-11-10 20:52:30|||||||||107
1636577560000|2021-11-10 20:52:40|||||||||2
1636577570000|2021-11-10 20:52:50|17143.1|17140.9|17143.1|17141.6|17143.1|17141.6|17142.1|17140.2|11
1636577590000|2021-11-10 20:53:10|||||||||1
1636577600000|2021-11-10 20:53:20|||||||||3
1636577610000|2021-11-10 20:53:30|||||||||11
1636577620000|2021-11-10 20:53:40|||||||||19
1636577630000|2021-11-10 20:53:50|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|37
1636577640000|2021-11-10 20:54:00|17142.4|17140.9|17142.1|17140.6|17143.1|17141.6|17142.1|17140.6|21
1636577650000|2021-11-10 20:54:10|||||||||15
1636577660000|2021-11-10 20:54:20|||||||||4
1636577670000|2021-11-10 20:54:30|17143.1|17141.2|17142.1|17140.6|17143.2|17141.2|17142.1|17140.6|32
1636577680000|2021-11-10 20:54:40|||||||||32
1636577690000|2021-11-10 20:54:50|17143.1||17143.1||17143.1||17143.1||0
1636577700000|2021-11-10 20:55:00|17142.1||17142.1||17142.1||17142.1||10
1636577710000|2021-11-10 20:55:10|17143.1|17141.6|17143.1|17140.6|17143.1|17141.6|17142.1|17140.6|17
1636577720000|2021-11-10 20:55:20|17142.1|17141.1|17142.1|17140.6|17143.1|17141.1|17142.1|17140.6|0
1636577740000|2021-11-10 20:55:40|17143.1|17141.2|17143.1|17141.6|17143.1|17141.6|17142.7|17141.2|6
1636577770000|2021-11-10 20:56:10|17142.4|17140.9|17143.1|17140.6|17143.1|17140.9|17142.1|17140.2|23
1636577780000|2021-11-10 20:56:20|17142.4|17140.9|17142.1|17140.6|17142.4|17140.9|17142.1|17140.6|0
1636577790000|2021-11-10 20:56:30|||||||||5
1636577800000|2021-11-10 20:56:40|||||||||2
1636577810000|2021-11-10 20:56:50|||||||||3
1636577850000|2021-11-10 20:57:30|||||||||1
1636577870000|2021-11-10 20:57:50|17143.1|17141.6|17142.7|17141.2|17143.4|17141.6|17142.7|17140.6|15
1636577880000|2021-11-10 20:58:00|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|7
1636577890000|2021-11-10 20:58:10|17142.4|17140.9|17142.1|17140.6|17142.4|17140.9|17142.1|17140.6|4
1636577910000|2021-11-10 20:58:30|||||||||1
1636577930000|2021-11-10 20:58:50|||||||||1
1636577940000|2021-11-10 20:59:00|||||||||1
1636577950000|2021-11-10 20:59:10|||||||||2
1636577960000|2021-11-10 20:59:20|17143.1|17141.6|17143.1|17140.6|17143.1|17141.6|17143.1|17140.6|69
1636577970000|2021-11-10 20:59:30|17142.7|17141.2|17142.1|17140.6|17143.1|17141.6|17142.1|17140.6|10
1636577980000|2021-11-10 20:59:40|||||||||2
1636577990000|2021-11-10 20:59:50|17141.4|17139.9|17141.1|17139.6|17141.4|17139.9|17141.1|17139.6|4
1636614300000|2021-11-11 07:05:00|17159.1|17156.6|17159.1|17156.6|17159.1|17157.6|17158.1|17156.6|61
1636614310000|2021-11-11 07:05:10|||||||||4
1636614320000|2021-11-11 07:05:20|17159.5|17157|17159.1|17157.6|17159.5|17157.6|17159.1|17157|6
1636614330000|2021-11-11 07:05:30|17160.5|17158|17164.1|17162.6|17164.1|17162.6|17160.1|17158|351
1636614340000|2021-11-11 07:05:40|17163.9|17162.4|17163.1|17161.6|17164.1|17162.4|17163.1|17161.3|66
1636614350000|2021-11-11 07:05:50|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|116
1636614360000|2021-11-11 07:06:00|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17162|14
1636614370000|2021-11-11 07:06:10|17165.5|17163.4|17163.5|17162|17165.5|17163.4|17163.5|17162|249
1636614380000|2021-11-11 07:06:20|||||||||11
1636614390000|2021-11-11 07:06:30|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|114
1636614400000|2021-11-11 07:06:40|17165.5|17164|17164.5|17163|17165.5|17164|17164.5|17163|68
1636614410000|2021-11-11 07:06:50|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|25
1636614420000|2021-11-11 07:07:00|||||||||68
1636614430000|2021-11-11 07:07:10|17163.1|17161.6|17163.5|17162|17163.5|17162|17163.1|17161.6|26
1636614440000|2021-11-11 07:07:20|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|20
1636614450000|2021-11-11 07:07:30|||||||||7
1636614460000|2021-11-11 07:07:40|17161.5|17160|17157.5|17156|17161.5|17160|17157.5|17156|288
1636614470000|2021-11-11 07:07:50|17158.5|17157|17159.9|17158.4|17159.9|17158.4|17158.5|17157|244
1636614480000|2021-11-11 07:08:00|17160.6|17159.1|17160.9|17159.4|17160.9|17159.4|17160.6|17159.1|34
1636614490000|2021-11-11 07:08:10|||||||||4
1636614500000|2021-11-11 07:08:20|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|95
1636614510000|2021-11-11 07:08:30|||||||||23
1636614520000|2021-11-11 07:08:40|17158.9|17157.4|17161.9|17159.4|17161.9|17159.4|17158.9|17157.4|95
1636614530000|2021-11-11 07:08:50|17160.9|17159.7|17160.9|17159.4|17161.9|17159.7|17160.9|17159.4|12
1636614540000|2021-11-11 07:09:00|17161.9|17160.4|17160.9|17159.4|17161.9|17160.4|17159.9|17158.4|106
1636614550000|2021-11-11 07:09:10|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|57
1636614560000|2021-11-11 07:09:20|||||||||5
1636614570000|2021-11-11 07:09:30|||||||||16
1636614580000|2021-11-11 07:09:40|17162.9||17162.9||17162.9||17162.9||28
1636614590000|2021-11-11 07:09:50|17162.5|17160|17160.9|17159.4|17162.5|17160.4|17160.9|17159.4|122
1636614600000|2021-11-11 07:10:00|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|27
1636614610000|2021-11-11 07:10:10|17162.6|17161.1|17161.9|17160.4|17162.6|17161.1|17161.9|17160.4|49
1636614620000|2021-11-11 07:10:20|||||||||13
1636614630000|2021-11-11 07:10:30|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|19
1636614640000|2021-11-11 07:10:40|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|11
1636614650000|2021-11-11 07:10:50|17163.1|17161.6|17162.9|17161.4|17163.1|17161.6|17162.9|17161.4|51
1636614660000|2021-11-11 07:11:00|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|24
1636614670000|2021-11-11 07:11:10|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|80
1636614680000|2021-11-11 07:11:20|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|48
1636614690000|2021-11-11 07:11:30|17162.9|17161.4|17162.9|17161.4|17163.9|17161.4|17162.9|17161.4|106
1636614700000|2021-11-11 07:11:40|17163.2|17161.7|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|26
1636614710000|2021-11-11 07:11:50|||||||||4
1636614720000|2021-11-11 07:12:00|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|15
1636614730000|2021-11-11 07:12:10|17163.2|17161.7|17162.9|17161.4|17163.2|17161.7|17162.9|17161.4|46
1636614750000|2021-11-11 07:12:30|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|43
1636614760000|2021-11-11 07:12:40|17163.2|17161.7|17161.9|17160.4|17163.2|17161.7|17161.9|17160.4|62
1636614770000|2021-11-11 07:12:50|17161.2|17159.7|17159.9|17158.4|17161.2|17159.7|17158.9|17157.4|161
1636614780000|2021-11-11 07:13:00|||||||||58
1636614810000|2021-11-11 07:13:30|17158.9|17157.4|17159.9|17158.4|17160.2|17158.4|17158.9|17157.4|71
1636614820000|2021-11-11 07:13:40|17159.5|17158|17159.2|17157.7|17159.9|17158|17158.2|17156.7|127
1636614840000|2021-11-11 07:14:00|17159.5|17156.7|17158.2|17156.7|17159.5|17157.3|17158.2|17156.7|93
1636614850000|2021-11-11 07:14:10|17157.2|17155.7|17157.2|17155.7|17158.2|17156.7|17157.2|17155.7|148
1636614860000|2021-11-11 07:14:20|||||||||54
1636614870000|2021-11-11 07:14:30|||||||||1
1636614880000|2021-11-11 07:14:40|||||||||28
1636614890000|2021-11-11 07:14:50|||||||||1
1636614900000|2021-11-11 07:15:00|17158.2|17156.7|17159.2|17156.7|17159.2|17157.7|17158.2|17156.7|164
1636614910000|2021-11-11 07:15:10|17158.5|17157|17159.5|17158|17160.5|17159|17158.5|17156.7|52
1636614930000|2021-11-11 07:15:30|17160.5|17159|17162.5|17161|17162.5|17161|17160.5|17159|85
1636614940000|2021-11-11 07:15:40|||||||||4
1636614950000|2021-11-11 07:15:50|17163.5|17162|17162.5|17161|17163.5|17162|17162.5|17161|48
1636614960000|2021-11-11 07:16:00|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|96
1636614970000|2021-11-11 07:16:10|17162.2|17160.7|17162.5|17161|17162.5|17161|17162.2|17160.7|21
1636614980000|2021-11-11 07:16:20|17162.2|17160.7|17161.5|17160|17162.2|17160.7|17161.5|17160|192
1636614990000|2021-11-11 07:16:30|17160.5|17159|17159.5|17158|17160.9|17159|17159.5|17157.7|129
1636615000000|2021-11-11 07:16:40|17158.8|17157.3|17157.5|17156|17158.8|17157.3|17157.5|17156|96
1636615010000|2021-11-11 07:16:50|17157.2|17155.7|17157.5|17155|17157.5|17155.7|17156.5|17155|89
1636615020000|2021-11-11 07:17:00|17156.5|17154|17155.5|17154|17156.5|17154|17154.5|17153|108
1636615030000|2021-11-11 07:17:10|17155.2|17153.7|17153.5|17152|17155.5|17154|17153.5|17151.7|30
1636615040000|2021-11-11 07:17:20|17154.5|17153|17153.5|17152|17154.5|17153|17153.5|17152|37
1636615050000|2021-11-11 07:17:30|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|9
1636615060000|2021-11-11 07:17:40|||||||||23
1636615070000|2021-11-11 07:17:50|17152.2|17150.7|17152.2|17150.7|17153.5|17151.7|17152.2|17150.7|79
1636615080000|2021-11-11 07:18:00|||||||||16
1636615100000|2021-11-11 07:18:20|||||||||27
1636615110000|2021-11-11 07:18:30|17152.8|17150.3|17153.2|17151.7|17153.2|17151.7|17152.8|17150.3|64
1636615120000|2021-11-11 07:18:40|17152.2|17150.7|17154.2|17152.7|17154.2|17152.7|17152.2|17150.7|66
1636615130000|2021-11-11 07:18:50||17151.7||17152.7||17152.7||17151.7|19
1636615140000|2021-11-11 07:19:00|||||||||6
1636615170000|2021-11-11 07:19:30|17155.2|17153.7|17156.2|17154.7|17156.2|17154.7|17155.2|17153.7|44
1636615180000|2021-11-11 07:19:40|17157.2|17155.7|17156.2|17154.7|17157.2|17155.7|17156.2|17154.7|32
1636615190000|2021-11-11 07:19:50|17155.5|17154|17156.2|17154.7|17156.2|17154.7|17155.5|17154|137
1636615200000|2021-11-11 07:20:00|17156.9|17155.4|17157.2|17155.7|17157.2|17155.7|17156.9|17155.4|82
1636615210000|2021-11-11 07:20:10|||||||||1
1636615220000|2021-11-11 07:20:20|17158.2||17158.2||17158.2||17158.2||43
1636615230000|2021-11-11 07:20:30|17157.2|17156|17157.2|17155.7|17158.2|17156|17157.2|17155.7|39
1636615260000|2021-11-11 07:21:00|17157.5|17154.7|17157.2|17155.7|17157.5|17155.7|17156.2|17154.7|72
1636615270000|2021-11-11 07:21:10|17158.2|17156.7|17160.2|17158.7|17160.2|17158.7|17158.2|17155.7|93
1636615280000|2021-11-11 07:21:20|17159.5|17158|17160.2|17158.7|17160.2|17158.7|17159.5|17158|21
1636615290000|2021-11-11 07:21:30|17161.2|17159.7|17161.5|17159|17161.5|17159.7|17160.2|17158.7|18
1636615300000|2021-11-11 07:21:40|17160.5|17159.7|17161.2|17159.7|17161.5|17159.7|17160.5|17159.7|26
1636615310000|2021-11-11 07:21:50|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|2
1636615320000|2021-11-11 07:22:00|17162.5|17159.7|17161.5|17159|17162.5|17160.7|17161.2|17159|142
1636615330000|2021-11-11 07:22:10|17161.2|17159.7|17161.5|17160|17161.9|17160.4|17161.2|17159.7|13
1636615340000|2021-11-11 07:22:20|17161.2|17159.7|17160.5|17159|17161.5|17160|17160.5|17159|122
1636615350000|2021-11-11 07:22:30|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|4
1636615360000|2021-11-11 07:22:40|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|36
1636615370000|2021-11-11 07:22:50|17159.2|17157.7|17159.5|17158|17159.5|17158|17159.2|17157.7|16
1636615380000|2021-11-11 07:23:00|17160.5|17159|17159.5|17158|17160.5|17159|17159.5|17158|29
1636615390000|2021-11-11 07:23:10|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|103
1636615400000|2021-11-11 07:23:20|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|16
1636615410000|2021-11-11 07:23:30||17155||17155||17155||17155|30
1636615420000|2021-11-11 07:23:40|17156.5|17155.7|17157.5|17156|17157.5|17156|17156.5|17155.7|26
1636615430000|2021-11-11 07:23:50|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|0
1636615440000|2021-11-11 07:24:00|||||||||12
1636615450000|2021-11-11 07:24:10|17156.9|17155.4|17157.9|17156.4|17157.9|17156.4|17156.9|17154.4|34
1636615470000|2021-11-11 07:24:30|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|26
1636615480000|2021-11-11 07:24:40|||||||||6
1636615490000|2021-11-11 07:24:50|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|49
1636615500000|2021-11-11 07:25:00|||||||||37
1636615510000|2021-11-11 07:25:10|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|10
1636615520000|2021-11-11 07:25:20|||||||||1
1636615530000|2021-11-11 07:25:30|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|19
1636615550000|2021-11-11 07:25:50|17161.6|17160.1|17160.9|17159.4|17161.6|17160.1|17160.9|17159.4|60
1636615560000|2021-11-11 07:26:00|17160.2|17158.7|17160.9|17159.4|17160.9|17159.4|17160.2|17158.7|87
1636615570000|2021-11-11 07:26:10|17159.9|17158.4|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|38
1636615590000|2021-11-11 07:26:30|17160.2|17158.7|17159.9|17158.4|17160.2|17158.7|17159.9|17158.4|36
1636615600000|2021-11-11 07:26:40|||||||||7
1636615610000|2021-11-11 07:26:50|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|51
1636615620000|2021-11-11 07:27:00|17158.5|17156.4|17156.9|17155.4|17159.2|17157.4|17156.9|17155.4|52
1636615630000|2021-11-11 07:27:10||17154.4||17155.4||17155.4||17154.4|6
1636615640000|2021-11-11 07:27:20|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|34
1636615650000|2021-11-11 07:27:30|17156.9|17155.4|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|71
1636615660000|2021-11-11 07:27:40|17156.9|17155.4|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|48
1636615670000|2021-11-11 07:27:50|17156.2|17154.7|17155.9|17154.4|17156.9|17155.4|17154.9|17153.4|78
1636615680000|2021-11-11 07:28:00|17156.9|17155.4|17156.9|17155.4|17157.9|17156.4|17156.9|17155.4|103
1636615690000|2021-11-11 07:28:10|17155.9|17154.4|17156.9|17155.4|17156.9|17155.4|17155.9|17154.4|31
1636615700000|2021-11-11 07:28:20|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|5
1636615710000|2021-11-11 07:28:30|17158.9|17157.4|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|96
1636615720000|2021-11-11 07:28:40|||||||||37
1636615730000|2021-11-11 07:28:50|17158.9||17158.9||17158.9||17158.9||83
1636615740000|2021-11-11 07:29:00|17158.2|17157.4|17156.9|17155.4|17158.2|17157.4|17156.9|17155.4|35
1636615760000|2021-11-11 07:29:20|17157.9|17156.4|17156.9|17155.4|17157.9|17156.4|17156.9|17155.4|127
1636615770000|2021-11-11 07:29:30|17155.9|17154.4|17156.9|17155.4|17156.9|17155.4|17155.9|17154.4|98
1636615780000|2021-11-11 07:29:40|17155.9|17154.4|17156.9|17155.4|17156.9|17155.4|17155.9|17154.4|35
1636615790000|2021-11-11 07:29:50|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|46
1636615800000|2021-11-11 07:30:00|17156.9|17155.4|17159.9|17158.4|17160.6|17159.1|17156.9|17155.4|72
1636615810000|2021-11-11 07:30:10|17160.9|17158.9|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|50
1636615820000|2021-11-11 07:30:20|17160.9|17159.4|17162.9|17160.4|17163.2|17161.4|17160.9|17159.4|206
1636615830000|2021-11-11 07:30:30|17162.2|17160.7|17163.9|17162.4|17163.9|17162.4|17161.9|17160.4|142
1636615840000|2021-11-11 07:30:40|17165.2|17162.7|17164.9|17163.4|17165.2|17163.4|17163.9|17162.4|211
1636615850000|2021-11-11 07:30:50|17164.5|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|66
1636615860000|2021-11-11 07:31:00|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|74
1636615870000|2021-11-11 07:31:10|||||||||35
1636615890000|2021-11-11 07:31:30|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|154
1636615900000|2021-11-11 07:31:40|||||||||25
1636615910000|2021-11-11 07:31:50|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|184
1636615920000|2021-11-11 07:32:00|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|29
1636615930000|2021-11-11 07:32:10|17162.2|17160.7|17160.9|17159.4|17162.2|17160.7|17160.9|17159.4|63
1636615940000|2021-11-11 07:32:20|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|37
1636615950000|2021-11-11 07:32:30|17158.9|17157.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|51
1636615960000|2021-11-11 07:32:40|17160.9|17158.7|17160.4|17158.9|17160.9|17158.9|17160.2|17158.7|19
1636615970000|2021-11-11 07:32:50|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|1
1636615980000|2021-11-11 07:33:00|||||||||10
1636615990000|2021-11-11 07:33:10|17160.9|17159.4|17159.9|17158.4|17160.9|17159.4|17158.9|17157.4|51
1636616000000|2021-11-11 07:33:20|17160.9|17159.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158|141
1636616010000|2021-11-11 07:33:30|17160.6|17159.1|17160.9|17159.4|17160.9|17159.4|17160.2|17158.7|13
1636616030000|2021-11-11 07:33:50|17159.9|17158.4|17159.9|17158.4|17160.2|17158.7|17159.9|17158.4|81
1636616040000|2021-11-11 07:34:00|||||||||5
1636616050000|2021-11-11 07:34:10|17160.6|17159.1|17161.9|17159.4|17161.9|17159.4|17160.6|17159.1|339
1636616060000|2021-11-11 07:34:20|17160.9||17160.9||17160.9||17160.9||1
1636616070000|2021-11-11 07:34:30|17161.9|17160|17161.9|17160.4|17161.9|17160.4|17161.2|17159.7|26
1636616080000|2021-11-11 07:34:40|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|189
1636616100000|2021-11-11 07:35:00|||||||||2
1636616110000|2021-11-11 07:35:10|||||||||3
1636616120000|2021-11-11 07:35:20|17162.2|17160.7|17161.9|17160.4|17162.2|17160.7|17161.9|17160.4|68
1636616130000|2021-11-11 07:35:30|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|48
1636616140000|2021-11-11 07:35:40|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|45
1636616150000|2021-11-11 07:35:50|||||||||23
1636616160000|2021-11-11 07:36:00|||||||||37
1636616170000|2021-11-11 07:36:10|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|32
1636616180000|2021-11-11 07:36:20|17157.9|17156.4|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|41
1636616190000|2021-11-11 07:36:30|||||||||5
1636616200000|2021-11-11 07:36:40|||||||||3
1636616210000|2021-11-11 07:36:50|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|94
1636616220000|2021-11-11 07:37:00|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|22
1636616230000|2021-11-11 07:37:10|||||||||1
1636616240000|2021-11-11 07:37:20|||||||||6
1636616250000|2021-11-11 07:37:30|17162.9|17161.4|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|63
1636616260000|2021-11-11 07:37:40|17164.9||17163.9||17164.9||17163.9||6
1636616270000|2021-11-11 07:37:50|17164.2|17162.7|17163.9|17162.4|17164.9|17163|17163.9|17162.4|2
1636616280000|2021-11-11 07:38:00|17164.2|17162.7|17164.9|17163.4|17165.2|17163.7|17163.9|17162.4|211
1636616290000|2021-11-11 07:38:10|17163.9|17162.4|17165.9|17164.4|17165.9|17164.4|17163.9|17162.4|142
1636616300000|2021-11-11 07:38:20|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|77
1636616310000|2021-11-11 07:38:30|17167.5|17165|17167.9|17165.4|17167.9|17165.4|17167.5|17165|28
1636616320000|2021-11-11 07:38:40|17167.2|17165.7|17166.9|17165.4|17168.2|17166.7|17166.9|17165.4|110
1636616330000|2021-11-11 07:38:50|17165.9|17164.4|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|194
1636616340000|2021-11-11 07:39:00|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|8
1636616350000|2021-11-11 07:39:10|||||||||12
1636616360000|2021-11-11 07:39:20|||||||||10
1636616370000|2021-11-11 07:39:30|17165.5|17164|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|122
1636616380000|2021-11-11 07:39:40|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|5
1636616390000|2021-11-11 07:39:50|||||||||99
1636616400000|2021-11-11 07:40:00|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|78
1636616410000|2021-11-11 07:40:10|17169.6|17166.4|17169.9|17167.4|17170.2|17168.4|17168.9|17166.4|108
1636616420000|2021-11-11 07:40:20|17169.2|17167.7|17167.9|17166.4|17169.2|17167.7|17167.9|17166|61
1636616430000|2021-11-11 07:40:30|||||||||12
1636616440000|2021-11-11 07:40:40|17168.6|17167.1|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|71
1636616450000|2021-11-11 07:40:50|||||||||2
1636616460000|2021-11-11 07:41:00|||||||||25
1636616470000|2021-11-11 07:41:10|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|29
1636616480000|2021-11-11 07:41:20|||||||||1
1636616490000|2021-11-11 07:41:30|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|57
1636616500000|2021-11-11 07:41:40|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|27
1636616510000|2021-11-11 07:41:50|17165.9|17164.4|17167.9|17165.4|17167.9|17166.4|17165.9|17164.4|30
1636616520000|2021-11-11 07:42:00|17166.9|17165|17166.9|17165.4|17167.9|17165.4|17165.9|17164.4|53
1636616530000|2021-11-11 07:42:10|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|33
1636616540000|2021-11-11 07:42:20|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|53
1636616550000|2021-11-11 07:42:30|||||||||1
1636616560000|2021-11-11 07:42:40|17165.9|17164.4|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|60
1636616580000|2021-11-11 07:43:00|17166.2|17164.7|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|53
1636616590000|2021-11-11 07:43:10|17167.9|17166.4|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|85
1636616600000|2021-11-11 07:43:20|17165.9|17164.4|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|56
1636616610000|2021-11-11 07:43:30|17165.9|17164.4|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|41
1636616620000|2021-11-11 07:43:40|||||||||8
1636616630000|2021-11-11 07:43:50|17166.2|17164.7|17164.9|17163.4|17166.2|17164.7|17164.9|17163.4|52
1636616640000|2021-11-11 07:44:00|17163.9|17162.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|32
1636616650000|2021-11-11 07:44:10|17164.5|17162|17163.9|17162.4|17165.9|17163.4|17163.9|17162|52
1636616660000|2021-11-11 07:44:20|17163.6|17162.1|17162.9|17161.4|17163.6|17162.1|17161.9|17160.4|53
1636616670000|2021-11-11 07:44:30|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|34
1636616680000|2021-11-11 07:44:40|17162.5|17160.4|17160.9|17159.4|17162.5|17161|17160.9|17159.4|81
1636616690000|2021-11-11 07:44:50|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|90
1636616700000|2021-11-11 07:45:00|||||||||1
1636616710000|2021-11-11 07:45:10|17162.9|17161.4|17161.9|17160.4|17162.9|17161.4|17160.9|17159.4|102
1636616720000|2021-11-11 07:45:20|17162.6|17161.1|17163.9|17162.4|17163.9|17162.4|17162.6|17161.1|51
1636616730000|2021-11-11 07:45:30|17161.9|17160.4|17161.9|17160.4|17162.9|17160.8|17161.9|17160.4|130
1636616740000|2021-11-11 07:45:40|17162.9|17161.4|17160.9|17159.4|17162.9|17161.4|17160.9|17159.4|94
1636616750000|2021-11-11 07:45:50|17160.2|17158.7|17159.9|17158.4|17160.9|17159.4|17158.9|17157.4|141
1636616770000|2021-11-11 07:46:10|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|14
1636616780000|2021-11-11 07:46:20|17157.9|17156.4|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|69
1636616790000|2021-11-11 07:46:30|17156.9|17155.4|17156.9|17155.4|17157.3|17155.4|17156.9|17154.8|27
1636616800000|2021-11-11 07:46:40|17157.6|17156.1|17157.9|17156.4|17157.9|17156.4|17156.9|17155.4|48
1636616810000|2021-11-11 07:46:50|17156.9|17155.4|17156.9|17155.4|17157.9|17156.4|17156.9|17155.4|47
1636616820000|2021-11-11 07:47:00|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|54
1636616830000|2021-11-11 07:47:10|17156.9|17155.4|17155.9|17154.4|17157.9|17156.4|17155.9|17154.4|50
1636616840000|2021-11-11 07:47:20|||||||||66
1636616850000|2021-11-11 07:47:30|17155.2|17153.7|17155.9|17154.4|17155.9|17154.4|17155.2|17153.7|289
1636616860000|2021-11-11 07:47:40|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|19
1636616870000|2021-11-11 07:47:50|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17156.9|17155.4|300
1636616880000|2021-11-11 07:48:00|||||||||3
1636616890000|2021-11-11 07:48:10|17158.6|17157.1|17158.9|17157.4|17158.9|17157.4|17158.6|17157.1|236
1636616900000|2021-11-11 07:48:20|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|21
1636616910000|2021-11-11 07:48:30|||||||||6
1636616920000|2021-11-11 07:48:40|||||||||44
1636616930000|2021-11-11 07:48:50|||||||||2
1636616940000|2021-11-11 07:49:00|17156.9|17155.4|17157.9|17156.4|17157.9|17156.4|17156.9|17155.4|35
1636616960000|2021-11-11 07:49:20|||||||||63
1636616970000|2021-11-11 07:49:30|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|6
1636616980000|2021-11-11 07:49:40|17156.2|17154.7|17156.9|17155.4|17156.9|17155.4|17156.2|17154.7|71
1636616990000|2021-11-11 07:49:50|17156.2|17154.7|17156.9|17155.4|17156.9|17155.4|17155.9|17154.4|410
1636617020000|2021-11-11 07:50:20|17157.3|17155.8|17156.9|17155.4|17157.9|17156.4|17156.9|17155.4|45
1636617030000|2021-11-11 07:50:30|17156.2|17154.7|17155.9|17154.4|17156.2|17154.7|17155.9|17154.4|62
1636617040000|2021-11-11 07:50:40|17156.6|17155.1|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|66
1636617050000|2021-11-11 07:50:50|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|23
1636617060000|2021-11-11 07:51:00|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|19
1636617070000|2021-11-11 07:51:10|17155.3|17153.8|17155.9|17154.4|17155.9|17154.4|17155.3|17153.8|35
1636617080000|2021-11-11 07:51:20|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|2
1636617090000|2021-11-11 07:51:30|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|42
1636617100000|2021-11-11 07:51:40|17155.9|17154.4|17156.9|17155.4|17156.9|17155.4|17155.9|17154.4|90
1636617120000|2021-11-11 07:52:00|||||||||2
1636617140000|2021-11-11 07:52:20|||||||||2
1636617160000|2021-11-11 07:52:40|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|35
1636617170000|2021-11-11 07:52:50|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|7
1636617180000|2021-11-11 07:53:00|17159.9|17158.4|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|100
1636617190000|2021-11-11 07:53:10|17159.9|17158.4|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|37
1636617200000|2021-11-11 07:53:20|||||||||123
1636617210000|2021-11-11 07:53:30|17159.9|17158.4|17159.9|17158.4|17160.3|17158.4|17158.9|17157.4|46
1636617220000|2021-11-11 07:53:40|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|58
1636617230000|2021-11-11 07:53:50|17159.6|17158.1|17159.9|17158.4|17159.9|17158.4|17159.6|17158.1|42
1636617240000|2021-11-11 07:54:00|17158.9|17157.4|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|188
1636617260000|2021-11-11 07:54:20|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|65
1636617270000|2021-11-11 07:54:30|17159.2|17157.7|17157.9|17156.4|17159.2|17157.7|17157.9|17156.4|36
1636617280000|2021-11-11 07:54:40|17158.6|17157.1|17157.9|17156.4|17158.6|17157.1|17157.9|17156.4|50
1636617290000|2021-11-11 07:54:50|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|35
1636617300000|2021-11-11 07:55:00|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|10
1636617310000|2021-11-11 07:55:10|17157.6|17156.1|17157.9|17156.4|17157.9|17156.4|17156.9|17155.4|31
1636617340000|2021-11-11 07:55:40|17157.6|17156.1|17156.9|17155.4|17157.6|17156.1|17156.9|17155.4|7
1636617350000|2021-11-11 07:55:50|17156.2|17154.7|17156.9|17155.4|17156.9|17155.4|17156.2|17154.7|94
1636617360000|2021-11-11 07:56:00|17157.9|17156.4|17156.9|17155.4|17157.9|17156.4|17156.9|17155.4|26
1636617370000|2021-11-11 07:56:10|17157.9|17156.4|17155.9|17154.4|17157.9|17156.4|17155.9|17154.4|143
1636617380000|2021-11-11 07:56:20|17155.6|17153.4|17152.9|17151.4|17155.6|17154.4|17152.9|17151.4|251
1636617390000|2021-11-11 07:56:30|17153.9|17152.4|17153.2|17151.7|17153.9|17152.4|17152.9|17151.4|202
1636617400000|2021-11-11 07:56:40|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|580
1636617410000|2021-11-11 07:56:50|17152.2|17150.7|17150.9|17149.4|17152.2|17150.7|17150.9|17149.4|135
1636617420000|2021-11-11 07:57:00|||||||||53
1636617430000|2021-11-11 07:57:10|17150.2|17148.7|17150.9|17149.4|17150.9|17149.4|17150.2|17148.7|235
1636617440000|2021-11-11 07:57:20|||||||||5
1636617450000|2021-11-11 07:57:30|17149.9|17148.4|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|166
1636617460000|2021-11-11 07:57:40|||||||||1
1636617470000|2021-11-11 07:57:50|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|92
1636617480000|2021-11-11 07:58:00|||||||||13
1636617490000|2021-11-11 07:58:10|||||||||5
1636617500000|2021-11-11 07:58:20|17150.6|17149.1|17149.9|17148.4|17150.9|17149.1|17149.9|17148.4|20
1636617510000|2021-11-11 07:58:30|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|9
1636617520000|2021-11-11 07:58:40|||||||||1
1636617530000|2021-11-11 07:58:50|||||||||1
1636617540000|2021-11-11 07:59:00|||||||||6
1636617550000|2021-11-11 07:59:10|||||||||33
1636617560000|2021-11-11 07:59:20|17150.2|17148.7|17149.2|17147.7|17150.2|17148.7|17148.6|17146.7|107
1636617570000|2021-11-11 07:59:30|||||||||3
1636617580000|2021-11-11 07:59:40|||||||||2
1636617590000|2021-11-11 07:59:50|17149.9|17148.4|17149.2|17147.7|17149.9|17148.4|17149.2|17147.7|94
1636617600000|2021-11-11 08:00:00|17150.2|17148.7|17155.2|17153.7|17155.2|17153.7|17149.2|17147.7|178
1636617610000|2021-11-11 08:00:10|17154.5|17153|17156.2|17154.7|17156.2|17154.7|17154.2|17152.7|110
1636617620000|2021-11-11 08:00:20|17155.2|17153.7|17154.2|17152.7|17157.2|17155.7|17154.2|17152.7|399
1636617630000|2021-11-11 08:00:30|17155.2|17153.7|17157.2|17155.7|17157.6|17156.1|17155.2|17153.7|124
1636617640000|2021-11-11 08:00:40|17156.2|17154.7|17157.2|17155.7|17158.2|17156.7|17156.2|17154.7|184
1636617650000|2021-11-11 08:00:50|17156.9|17154.7|17158.2|17156.7|17158.2|17156.7|17156.9|17154.7|84
1636617660000|2021-11-11 08:01:00|17157.2|17155.7|17159.2|17157.7|17159.2|17157.7|17157.2|17155.7|60
1636617670000|2021-11-11 08:01:10|17158.2|17156.7|17158.2|17156.7|17159.2|17157.7|17158.2|17156.4|51
1636617680000|2021-11-11 08:01:20|17159.2|17157.1|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|46
1636617690000|2021-11-11 08:01:30|17159.2|17157.7|17160.2|17158.7|17160.2|17158.7|17159.2|17156.7|50
1636617700000|2021-11-11 08:01:40|17159.2|17157.7|17158.2|17156.7|17160.2|17158.7|17158.2|17156.7|179
1636617710000|2021-11-11 08:01:50|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|16
1636617720000|2021-11-11 08:02:00|17158.2|17156.7|17160.2|17158.7|17160.2|17158.7|17158.2|17156.7|274
1636617730000|2021-11-11 08:02:10|17160.9|17159.4|17159.2|17157.7|17161.2|17159.7|17159.2|17157.7|123
1636617740000|2021-11-11 08:02:20|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|34
1636617750000|2021-11-11 08:02:30|17161.2|17159.7|17161.9|17160.4|17161.9|17160.4|17161.2|17159.7|97
1636617760000|2021-11-11 08:02:40|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|41
1636617770000|2021-11-11 08:02:50|17159.9|17158.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|193
1636617780000|2021-11-11 08:03:00|17160.2|17158.7|17160.9|17159.4|17160.9|17159.4|17160.2|17158.7|485
1636617790000|2021-11-11 08:03:10|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.1|157
1636617800000|2021-11-11 08:03:20|17162.2|17160.7|17159.9|17158.4|17162.2|17160.7|17159.9|17158.4|102
1636617810000|2021-11-11 08:03:30|17160.9|17159.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|107
1636617820000|2021-11-11 08:03:40|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|180
1636617830000|2021-11-11 08:03:50|17158.2|17156.7|17155.9|17154.4|17158.9|17157.4|17155.9|17154.4|310
1636617840000|2021-11-11 08:04:00|17154.9|17153.4|17154.9|17153.4|17155.9|17154.4|17153.9|17152.4|185
1636617850000|2021-11-11 08:04:10|||||||||13
1636617860000|2021-11-11 08:04:20|17155.9|17154.4|17154.9|17153.4|17155.9|17154.4|17154.9|17153.4|66
1636617870000|2021-11-11 08:04:30|17153.9|17152.4|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|115
1636617880000|2021-11-11 08:04:40|17153.9|17152.4|17151.9|17150.4|17153.9|17152.4|17151.9|17150.4|51
1636617890000|2021-11-11 08:04:50|17150.9|17149.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|91
1636617900000|2021-11-11 08:05:00|17149.9|17148.4|17148.9|17147.4|17150.9|17149.4|17148.9|17147.4|112
1636617910000|2021-11-11 08:05:10|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|170
1636617920000|2021-11-11 08:05:20|17150.9|17149.4|17153.9|17152.4|17153.9|17152.4|17150.9|17149.4|151
1636617930000|2021-11-11 08:05:30|17152.9|17151.4|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|34
1636617940000|2021-11-11 08:05:40|17153.9|17152.4|17153.9|17151.4|17153.9|17152.4|17153.9|17151.4|13
1636617950000|2021-11-11 08:05:50|17153.3|17151.8|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|45
1636617960000|2021-11-11 08:06:00|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|64
1636617970000|2021-11-11 08:06:10|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|6
1636617980000|2021-11-11 08:06:20|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|1
1636617990000|2021-11-11 08:06:30|17152.3|17150.8|17152.9|17151.4|17152.9|17151.4|17152.3|17150.8|78
1636618000000|2021-11-11 08:06:40|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|41
1636618010000|2021-11-11 08:06:50|17152.9|17151.4|17155.9|17154.4|17155.9|17154.4|17152.9|17151.4|156
1636618020000|2021-11-11 08:07:00|17156.9|17155.4|17154.9|17153.4|17156.9|17155.4|17154.9|17153.4|176
1636618030000|2021-11-11 08:07:10|17155.9|17154.4|17154.9|17153.4|17155.9|17154.4|17154.9|17153.4|85
1636618040000|2021-11-11 08:07:20|17153.9|17152.4|17151.9|17150.4|17153.9|17152.4|17148.9|17147.4|540
1636618050000|2021-11-11 08:07:30|17152.9|17151.4|17151.9|17150.4|17152.9|17151.4|17150.9|17149.4|265
1636618060000|2021-11-11 08:07:40|17152.9|17151.4|17151.9|17150.4|17152.9|17151.4|17150.9|17149.4|104
1636618070000|2021-11-11 08:07:50|17151.2|17149.7|17149.9|17148.4|17151.2|17149.7|17149.9|17148.4|108
1636618080000|2021-11-11 08:08:00|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|9
1636618090000|2021-11-11 08:08:10|17151.9|17150.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|133
1636618100000|2021-11-11 08:08:20|17152.2|17150.7|17151.9|17150.4|17153.3|17151.4|17151.9|17150.4|163
1636618110000|2021-11-11 08:08:30|17152.9|17150.8|17153.9|17152.4|17153.9|17152.4|17151.9|17150.4|210
1636618120000|2021-11-11 08:08:40|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|107
1636618130000|2021-11-11 08:08:50|17152.6|17151.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|12
1636618140000|2021-11-11 08:09:00|17154.6|17153.1|17155.6|17154.1|17155.9|17154.1|17154.6|17153.1|179
1636618150000|2021-11-11 08:09:10|17156.6|17155.1|17155.6|17154.1|17156.6|17155.1|17154.9|17153.4|200
1636618160000|2021-11-11 08:09:20|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|95
1636618170000|2021-11-11 08:09:30|17157.3|17155.8|17156.6|17155.1|17157.6|17156.1|17155.6|17154.1|123
1636618180000|2021-11-11 08:09:40|17155.6|17154.1|17156.6|17155.1|17156.6|17155.1|17155.6|17154.1|51
1636618190000|2021-11-11 08:09:50|17155.6|17154.1|17156.6|17155.1|17156.6|17155.1|17155.6|17154.1|130
1636618200000|2021-11-11 08:10:00|17155.6|17154.1|17156.6|17155.1|17156.6|17155.1|17155.6|17154.1|42
1636618210000|2021-11-11 08:10:10|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|66
1636618220000|2021-11-11 08:10:20|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17153.6|17152.1|27
1636618230000|2021-11-11 08:10:30|17153.6|17152.1|17155.6|17154.1|17155.9|17154.4|17153.6|17152.1|84
1636618240000|2021-11-11 08:10:40|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|72
1636618250000|2021-11-11 08:10:50|17154.9|17153.4|17155.6|17154.1|17155.6|17154.1|17154.6|17152.7|20
1636618260000|2021-11-11 08:11:00|||||||||5
1636618270000|2021-11-11 08:11:10|||||||||61
1636618280000|2021-11-11 08:11:20|17156.6|17155.1|17159.6|17158.1|17159.6|17158.1|17155.6|17154.1|150
1636618290000|2021-11-11 08:11:30|17158.6|17157.1|17159.6|17157.1|17159.6|17158.1|17158.6|17156.7|122
1636618300000|2021-11-11 08:11:40|17159.2|17156.7|17157.6|17156.1|17159.2|17157.1|17157.6|17156.1|139
1636618310000|2021-11-11 08:11:50|||||||||55
1636618320000|2021-11-11 08:12:00|17157.2|17155.7|17159.6|17157.1|17159.6|17157.1|17156.6|17155.1|158
1636618330000|2021-11-11 08:12:10|17159.2|17157.7|17158.6|17157.1|17159.2|17157.7|17158.6|17157.1|19
1636618340000|2021-11-11 08:12:20|17159.6|17158.1|17159.6|17158.1|17160.6|17159.1|17159.6|17158.1|111
1636618350000|2021-11-11 08:12:30|17159.2|17157.7|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|239
1636618360000|2021-11-11 08:12:40|17156.6|17155.1|17158.6|17157.1|17158.6|17157.1|17156.6|17155.1|197
1636618370000|2021-11-11 08:12:50|17159.6|17158.1|17160.6|17159.1|17160.6|17159.1|17159.6|17158.1|38
1636618380000|2021-11-11 08:13:00||17158.1||17159.1||17159.1||17158.1|87
1636618390000|2021-11-11 08:13:10|17162.6|17161.1|17159.6|17158.1|17162.6|17161.1|17159.6|17158.1|461
1636618400000|2021-11-11 08:13:20|17158.6|17157.1|17161.6|17160.1|17161.6|17160.1|17158.6|17157.1|90
1636618410000|2021-11-11 08:13:30|17160.6|17159.1|17161.6|17160.1|17161.6|17160.1|17160.6|17159.1|30
1636618420000|2021-11-11 08:13:40|17162.6|17161.1|17161.6|17160.1|17162.6|17161.1|17161.6|17160.1|28
1636618430000|2021-11-11 08:13:50|17161.9|17160.4|17161.6|17160.1|17162.6|17161.1|17161.6|17160.1|53
1636618440000|2021-11-11 08:14:00|17162.6|17161.1|17162.6|17161.1|17163.6|17162.1|17162.6|17161.1|49
1636618450000|2021-11-11 08:14:10|17163.3|17161.8|17162.6|17161.1|17163.6|17162.1|17162.6|17161.1|77
1636618460000|2021-11-11 08:14:20|17163.6|17162.1|17160.6|17159.1|17163.6|17162.1|17160.6|17159.1|96
1636618470000|2021-11-11 08:14:30|||||||||19
1636618480000|2021-11-11 08:14:40|17161.6|17160.1|17160.6|17159.1|17161.6|17160.1|17160.6|17159.1|111
1636618490000|2021-11-11 08:14:50|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17158.6|17157.1|48
1636618500000|2021-11-11 08:15:00|17158.6|17157.1|17160.6|17159.1|17161.6|17160.1|17158.6|17157.1|287
1636618510000|2021-11-11 08:15:10|17159.6|17158.1|17161.6|17160.1|17161.6|17160.1|17159.6|17158.1|160
1636618520000|2021-11-11 08:15:20|17162.6|17161.1|17161.6|17160.1|17162.6|17161.1|17160.6|17159.1|229
1636618530000|2021-11-11 08:15:30|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|80
1636618540000|2021-11-11 08:15:40|17161.6|17160.1|17158.6|17157.1|17161.6|17160.1|17158.6|17157.1|62
1636618560000|2021-11-11 08:16:00|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|78
1636618570000|2021-11-11 08:16:10|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|62
1636618580000|2021-11-11 08:16:20|17155.6|17154.1|17155.6|17154.1|17156.6|17155.1|17155.6|17153.7|39
1636618590000|2021-11-11 08:16:30|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|31
1636618600000|2021-11-11 08:16:40|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17
1636618610000|2021-11-11 08:16:50|17159.6|17157.4|17159.6|17158.1|17159.9|17158.1|17158.6|17157.1|130
1636618620000|2021-11-11 08:17:00|17160.6|17159.1|17161.6|17160.1|17161.6|17160.1|17160.6|17159.1|30
1636618630000|2021-11-11 08:17:10|17162.6|17161.1|17163.6|17162.1|17163.6|17162.1|17162.6|17160.7|153
1636618640000|2021-11-11 08:17:20|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|73
1636618650000|2021-11-11 08:17:30|17163.6|17162.1|17162.6|17160.1|17163.6|17162.1|17161.6|17160.1|103
1636618660000|2021-11-11 08:17:40|17161.6|17161.1|17163.6|17162.1|17164.6|17163.1|17161.6|17160.7|112
1636618670000|2021-11-11 08:17:50|17164.6|17163.1|17164.6|17163.1|17165.6|17164.1|17164.6|17163.1|62
1636618680000|2021-11-11 08:18:00|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|34
1636618690000|2021-11-11 08:18:10|17166.3|17164.8|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|131
1636618700000|2021-11-11 08:18:20|17165.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|112
1636618730000|2021-11-11 08:18:50|||||||||78
1636618740000|2021-11-11 08:19:00|||||||||56
1636618750000|2021-11-11 08:19:10|17166.9|17164.4|17162.6|17161.1|17166.9|17164.4|17162.6|17161.1|131
1636618760000|2021-11-11 08:19:20|17163.6|17162.1|17162.6|17161.1|17163.6|17162.1|17162.6|17161.1|20
1636618770000|2021-11-11 08:19:30|||||||||7
1636618780000|2021-11-11 08:19:40|17163.6|17162.1|17164.6|17163.1|17165.6|17164.1|17163.6|17161.7|156
1636618790000|2021-11-11 08:19:50|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|9
1636618800000|2021-11-11 08:20:00|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|16
1636618810000|2021-11-11 08:20:10|||||||||9
1636618820000|2021-11-11 08:20:20|||||||||3
1636618830000|2021-11-11 08:20:30|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|38
1636618840000|2021-11-11 08:20:40|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|18
1636618850000|2021-11-11 08:20:50|17163.6|17162.1|17164.6|17163.1|17165.6|17164.1|17162.6|17161.1|34
1636618860000|2021-11-11 08:21:00|17164.2|17162.7|17161.6|17160.1|17164.2|17162.7|17161.6|17160.1|61
1636618870000|2021-11-11 08:21:10|||||||||19
1636618880000|2021-11-11 08:21:20|17160.6|17159.1|17160.6|17159.1|17161.6|17160.1|17160.6|17159.1|81
1636618890000|2021-11-11 08:21:30|17159.9|17158.4|17159.6|17158.1|17159.9|17158.4|17159.6|17158.1|44
1636618900000|2021-11-11 08:21:40|17158.6|17157.1|17161.6|17160.1|17161.6|17160.1|17158.6|17157.1|245
1636618910000|2021-11-11 08:21:50|17160.9|17159.4|17160.6|17159.1|17160.9|17159.4|17160.6|17159.1|15
1636618920000|2021-11-11 08:22:00|17161.6|17160.1|17160.6|17159.1|17161.6|17160.1|17160.6|17159.1|139
1636618930000|2021-11-11 08:22:10|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|16
1636618940000|2021-11-11 08:22:20|17160.6|17159.1|17159.6|17158.1|17160.6|17159.1|17159.6|17158.1|12
1636618950000|2021-11-11 08:22:30|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|34
1636618960000|2021-11-11 08:22:40|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|88
1636618970000|2021-11-11 08:22:50|||||||||8
1636618980000|2021-11-11 08:23:00|17156.6|17155.1|17155.6|17154.1|17156.6|17155.1|17155.6|17154.1|120
1636618990000|2021-11-11 08:23:10|17156.3|17154.8|17157.6|17155.1|17157.6|17156.1|17156.3|17154.8|193
1636619000000|2021-11-11 08:23:20|17156.9|17155.4|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|41
1636619010000|2021-11-11 08:23:30|17158.6|17157.1|17156.6|17155.1|17158.6|17157.1|17156.6|17155.1|37
1636619020000|2021-11-11 08:23:40|17156.9|17155.4|17157.6|17156.1|17158.6|17157.1|17156.9|17155.4|56
1636619030000|2021-11-11 08:23:50|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|168
1636619040000|2021-11-11 08:24:00|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|100
1636619050000|2021-11-11 08:24:10|17159.6|17158.1|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|187
1636619060000|2021-11-11 08:24:20|||||||||183
1636619080000|2021-11-11 08:24:40|||||||||2
1636619090000|2021-11-11 08:24:50|||||||||3
1636619100000|2021-11-11 08:25:00|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|49
1636619110000|2021-11-11 08:25:10|17159.9|17158.4|17160.6|17159.1|17160.6|17159.1|17159.9|17158.4|22
1636619120000|2021-11-11 08:25:20|17159.6|17158.1|17161.6|17160.1|17161.6|17160.1|17159.6|17158.1|155
1636619130000|2021-11-11 08:25:30|17162.6|17161.1|17162.6|17161.1|17163.6|17162.1|17162.6|17161.1|59
1636619140000|2021-11-11 08:25:40|||||||||23
1636619150000|2021-11-11 08:25:50|17161.9|17160.4|17161.9|17159.4|17161.9|17160.4|17160.6|17159.1|379
1636619160000|2021-11-11 08:26:00|17160.6|17159.1|17161.6|17160.1|17161.6|17160.1|17160.6|17159.1|27
1636619170000|2021-11-11 08:26:10|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17159.6|17158.1|19
1636619180000|2021-11-11 08:26:20|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|64
1636619190000|2021-11-11 08:26:30|17161.9|17160.4|17161.6|17160.1|17162.6|17161.1|17161.6|17160.1|32
1636619200000|2021-11-11 08:26:40|17162.6|17161.1|17161.6|17160.1|17162.6|17161.1|17161.6|17160.1|60
1636619210000|2021-11-11 08:26:50|17162.6|17161.1|17161.6|17160.1|17162.6|17161.1|17161.6|17160.1|19
1636619220000|2021-11-11 08:27:00|||||||||5
1636619230000|2021-11-11 08:27:10|17160.6|17159.1|17157.6|17156.1|17160.6|17159.1|17157.6|17156.1|84
1636619240000|2021-11-11 08:27:20|17157.9|17156.4|17156.6|17155.1|17157.9|17156.4|17156.6|17155.1|164
1636619250000|2021-11-11 08:27:30|||||||||75
1636619260000|2021-11-11 08:27:40|||||||||6
1636619270000|2021-11-11 08:27:50|17155.6|17154.1|17156.6|17155.1|17156.6|17155.1|17155.6|17154.1|108
1636619280000|2021-11-11 08:28:00|17156.9|17154.4|17154.6|17153.1|17156.9|17154.4|17154.6|17153.1|144
1636619290000|2021-11-11 08:28:10|17154.9|17153.4|17155.6|17154.1|17155.6|17154.1|17154.9|17153.4|75
1636619300000|2021-11-11 08:28:20|17155.9|17154.4|17157.6|17156.1|17157.6|17156.1|17155.9|17154.4|109
1636619310000|2021-11-11 08:28:30|17157.2|17155.7|17156.6|17155.1|17157.2|17155.7|17156.6|17155.1|85
1636619320000|2021-11-11 08:28:40|17155.9|17154.4|17156.6|17155.1|17156.6|17155.1|17155.9|17154.4|130
1636619330000|2021-11-11 08:28:50|17157.6|17156.1|17156.6|17155.1|17157.6|17156.1|17156.6|17155.1|182
1636619340000|2021-11-11 08:29:00|17155.6|17154.1|17156.6|17155.1|17156.6|17155.1|17155.6|17154.1|154
1636619350000|2021-11-11 08:29:10|17157.6|17156.1|17158.6|17157.1|17158.6|17157.1|17157.6|17156.1|91
1636619360000|2021-11-11 08:29:20|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|210
1636619370000|2021-11-11 08:29:30|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|7
1636619380000|2021-11-11 08:29:40|||||||||1
1636619390000|2021-11-11 08:29:50|||||||||18
1636619400000|2021-11-11 08:30:00|17157.6|17156.1|17159.6|17158.1|17159.6|17158.1|17157.6|17156.1|83
1636619410000|2021-11-11 08:30:10|17158.6|17157.1|17157.6|17156.1|17158.6|17157.1|17157.6|17156.1|30
1636619420000|2021-11-11 08:30:20|17156.6|17155.1|17155.6|17154.1|17156.6|17155.1|17155.6|17154.1|73
1636619430000|2021-11-11 08:30:30|17154.6|17153.1|17152.6|17151.1|17154.6|17153.1|17152.6|17151.1|56
1636619440000|2021-11-11 08:30:40|||||||||26
1636619450000|2021-11-11 08:30:50|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|21
1636619460000|2021-11-11 08:31:00|17149.6|17148.1|17149.6|17148.1|17150.6|17149.1|17149.6|17148.1|45
1636619470000|2021-11-11 08:31:10|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17149.9|17148.4|76
1636619480000|2021-11-11 08:31:20|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|129
1636619490000|2021-11-11 08:31:30|17152.6|17151.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|158
1636619500000|2021-11-11 08:31:40|||||||||39
1636619510000|2021-11-11 08:31:50|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|5
1636619520000|2021-11-11 08:32:00|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|45
1636619530000|2021-11-11 08:32:10|17152.6|17151.1|17150.6|17149.1|17152.6|17151.1|17150.6|17149.1|64
1636619540000|2021-11-11 08:32:20|||||||||3
1636619550000|2021-11-11 08:32:30|17149.6|17148.1|17150.6|17149.1|17150.6|17149.1|17149.6|17148.1|35
1636619560000|2021-11-11 08:32:40|17151.2|17148.7|17150.6|17149.1|17152.6|17151.1|17150.6|17148.7|86
1636619570000|2021-11-11 08:32:50|17149.6|17148.1|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|59
1636619580000|2021-11-11 08:33:00|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.2|17145.7|178
1636619590000|2021-11-11 08:33:10|17146.6|17145.1|17147.6|17146.1|17147.6|17146.1|17146.6|17145.1|89
1636619600000|2021-11-11 08:33:20|17146.6|17145.1|17147.6|17146.1|17147.6|17146.1|17146.6|17145.1|198
1636619610000|2021-11-11 08:33:30|17146.9|17145.4|17145.6|17144.1|17146.9|17145.4|17145.6|17144.1|214
1636619620000|2021-11-11 08:33:40|17144.6|17143.1|17144.6|17143.1|17144.6|17144.1|17144.6|17143.1|216
1636619630000|2021-11-11 08:33:50|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|55
1636619640000|2021-11-11 08:34:00|17143.9|17142.4|17144.6|17143.1|17144.6|17143.1|17143.6|17142.1|173
1636619650000|2021-11-11 08:34:10|17143.6|17142.1|17144.6|17143.1|17144.6|17143.1|17143.6|17142.1|97
1636619660000|2021-11-11 08:34:20|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|145
1636619670000|2021-11-11 08:34:30|17143.2|17141.7|17141.6|17140.1|17143.2|17141.7|17141.6|17140.1|188
1636619680000|2021-11-11 08:34:40|||||||||131
1636619690000|2021-11-11 08:34:50|17140.6|17139.1|17142.6|17141.1|17142.6|17141.1|17140.6|17139.1|184
1636619700000|2021-11-11 08:35:00|17143.6|17142.1|17144.6|17143.1|17144.6|17143.1|17142.6|17141.1|112
1636619710000|2021-11-11 08:35:10|17143.6|17142.1|17144.6|17143.1|17145|17143.1|17143.6|17142.1|147
1636619720000|2021-11-11 08:35:20|17145.6|17144.1|17144.6|17143.1|17147|17144.8|17144.6|17143.1|246
1636619730000|2021-11-11 08:35:30|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|188
1636619740000|2021-11-11 08:35:40|17144.6|17143.1|17146.6|17145.1|17146.6|17145.1|17143.6|17142.1|165
1636619750000|2021-11-11 08:35:50|17147|17145.5|17145.3|17143.8|17147|17145.5|17144.6|17143.1|211
1636619760000|2021-11-11 08:36:00|17146.3|17144.8|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|272
1636619770000|2021-11-11 08:36:10|17146.6|17144.8|17146.3|17144.8|17146.6|17145.1|17146.3|17144.8|39
1636619780000|2021-11-11 08:36:20|17145.3|17143.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|66
1636619790000|2021-11-11 08:36:30|17145.3|17143.8|17146.3|17144.8|17146.3|17144.8|17144.3|17142.8|210
1636619800000|2021-11-11 08:36:40|17145.3|17143.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|82
1636619810000|2021-11-11 08:36:50|||||||||171
1636619820000|2021-11-11 08:37:00|17147.3|17145.8|17145.3|17143.8|17147.3|17145.8|17145.3|17143.8|353
1636619830000|2021-11-11 08:37:10|17144.3|17142.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|217
1636619840000|2021-11-11 08:37:20|17142.3|17140.8|17142.9|17140.4|17142.9|17140.8|17142.3|17140.4|377
1636619850000|2021-11-11 08:37:30|17142.3|17140.8|17143.3|17141.8|17144.3|17142.8|17140.3|17138.8|308
1636619860000|2021-11-11 08:37:40|17142.3|17140.8|17143.3|17141.8|17143.3|17141.8|17142.3|17140.8|9
1636619870000|2021-11-11 08:37:50|17142.3|17140.8|17143.3|17141.8|17143.6|17141.8|17142.3|17140.8|158
1636619880000|2021-11-11 08:38:00|17142.3|17140.8|17141.3|17139.8|17143.3|17141.8|17141.3|17139.4|69
1636619890000|2021-11-11 08:38:10|17140.3|17138.8|17141.3|17139.8|17141.6|17139.8|17140.3|17138.8|127
1636619900000|2021-11-11 08:38:20|17140.9|17139.4|17141.3|17139.8|17142.3|17140.8|17140.3|17138.8|113
1636619910000|2021-11-11 08:38:30|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|110
1636619920000|2021-11-11 08:38:40|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|197
1636619930000|2021-11-11 08:38:50|17142.3|17140.8|17143.3|17141.8|17143.3|17141.8|17142.3|17140.8|56
1636619940000|2021-11-11 08:39:00|17142.3|17140.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|24
1636619950000|2021-11-11 08:39:10|17142|17140.5|17142.3|17140.8|17142.3|17140.8|17141.5|17140|93
1636619960000|2021-11-11 08:39:20|17143|17141.5|17145.3|17143.8|17145.3|17143.8|17143|17141.5|234
1636619970000|2021-11-11 08:39:30|17144.3|17142.8|17145.3|17143.8|17145.6|17143.8|17144.3|17142.8|221
1636619980000|2021-11-11 08:39:40|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|104
1636619990000|2021-11-11 08:39:50|17145|17143.5|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|113
1636620000000|2021-11-11 08:40:00|17144.9|17142.4|17145.3|17143.8|17145.3|17143.8|17144.3|17142.4|321
1636620010000|2021-11-11 08:40:10|17145|17143.5|17144.3|17142.8|17146|17144.5|17144.3|17142.8|247
1636620020000|2021-11-11 08:40:20|17143.3|17141.8|17145.3|17143.8|17145.3|17143.8|17143.3|17141.8|54
1636620030000|2021-11-11 08:40:30|17146|17144.5|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|38
1636620040000|2021-11-11 08:40:40|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|70
1636620050000|2021-11-11 08:40:50|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|160
1636620060000|2021-11-11 08:41:00|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|90
1636620070000|2021-11-11 08:41:10|17148.3|17146.8|17147.3|17145.8|17148.3|17146.8|17147.3|17145.8|25
1636620080000|2021-11-11 08:41:20|17146.3|17144.8|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|45
1636620090000|2021-11-11 08:41:30|17146.3|17144.8|17146.3|17144.8|17147.3|17145.8|17145.3|17143.8|83
1636620100000|2021-11-11 08:41:40|17147.3||17146.3||17147.3||17146.3||10
1636620110000|2021-11-11 08:41:50|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|142
1636620120000|2021-11-11 08:42:00|||||||||35
1636620130000|2021-11-11 08:42:10|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|1
1636620140000|2021-11-11 08:42:20|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|8
1636620150000|2021-11-11 08:42:30|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|144
1636620160000|2021-11-11 08:42:40|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|198
1636620170000|2021-11-11 08:42:50|17144.3|17142.8|17147.3|17145.8|17147.6|17145.8|17144.3|17142.8|385
1636620180000|2021-11-11 08:43:00|||||||||96
1636620190000|2021-11-11 08:43:10|17146.3|17144.8|17145.3|17143.8|17146.3|17144.8|17144.9|17143.4|102
1636620200000|2021-11-11 08:43:20|||||||||61
1636620210000|2021-11-11 08:43:30|||||||||7
1636620220000|2021-11-11 08:43:40|17146|17144.5|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|160
1636620230000|2021-11-11 08:43:50|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|50
1636620240000|2021-11-11 08:44:00|||||||||43
1636620250000|2021-11-11 08:44:10|17145.3|17143.8|17145.3|17143.8|17146.3|17144.8|17144.3|17142.8|121
1636620260000|2021-11-11 08:44:20|17144.3|17142.8|17142.3|17140.8|17145.3|17143.8|17142.3|17140.8|238
1636620270000|2021-11-11 08:44:30|17143.3|17141.8|17144.3|17142.8|17144.3|17142.8|17143.3|17141.8|78
1636620280000|2021-11-11 08:44:40|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|11
1636620290000|2021-11-11 08:44:50|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|4
1636620300000|2021-11-11 08:45:00|17145.3|17143.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|175
1636620310000|2021-11-11 08:45:10|17145.9|17143.4|17146.3|17144.8|17146.3|17144.8|17145.9|17143.4|24
1636620320000|2021-11-11 08:45:20|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|26
1636620330000|2021-11-11 08:45:30|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|39
1636620340000|2021-11-11 08:45:40|17149.3|17147.8|17150.3|17148.8|17150.3|17148.8|17149.3|17147.8|188
1636620350000|2021-11-11 08:45:50|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|49
1636620360000|2021-11-11 08:46:00|17150.3|17148.8|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|146
1636620370000|2021-11-11 08:46:10|17152|17150.5|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|62
1636620380000|2021-11-11 08:46:20|||||||||2
1636620410000|2021-11-11 08:46:50|||||||||52
1636620420000|2021-11-11 08:47:00|17150.6|17149.1|17150.3|17148.8|17150.6|17149.1|17149.3|17147.8|121
1636620430000|2021-11-11 08:47:10|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|106
1636620440000|2021-11-11 08:47:20|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|77
1636620450000|2021-11-11 08:47:30|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|323
1636620460000|2021-11-11 08:47:40|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|172
1636620470000|2021-11-11 08:47:50|17145.3|17143.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|125
1636620480000|2021-11-11 08:48:00|17146|17144.5|17146.3|17144.8|17146.3|17144.8|17146|17144.5|20
1636620490000|2021-11-11 08:48:10|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|207
1636620500000|2021-11-11 08:48:20|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|96
1636620510000|2021-11-11 08:48:30|||||||||41
1636620520000|2021-11-11 08:48:40|17146.3|17144.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|70
1636620530000|2021-11-11 08:48:50|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|23
1636620540000|2021-11-11 08:49:00|17146.3|17144.8|17145.3|17143.8|17146.3|17144.8|17144.3|17142.8|895
1636620550000|2021-11-11 08:49:10|17144.6|17143.1|17144.3|17142.8|17144.6|17143.1|17144.3|17142.8|104
1636620560000|2021-11-11 08:49:20|||||||||42
1636620570000|2021-11-11 08:49:30|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17142.3|17140.8|181
1636620580000|2021-11-11 08:49:40|17144.3|17142.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|68
1636620590000|2021-11-11 08:49:50|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17141.9|17140.4|180
1636620600000|2021-11-11 08:50:00|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17142.3|17140.4|134
1636620610000|2021-11-11 08:50:10|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|68
1636620620000|2021-11-11 08:50:20|17144.3|17142.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|80
1636620630000|2021-11-11 08:50:30|17144.3|17142.8|17148.3|17146.8|17148.3|17146.8|17144.3|17142.8|307
1636620640000|2021-11-11 08:50:40|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|77
1636620650000|2021-11-11 08:50:50|17146.3|17144.8|17148.3|17145.8|17148.3|17146.8|17146.3|17144.8|244
1636620660000|2021-11-11 08:51:00|17147.3|17146.8|17149.3|17147.8|17149.3|17147.8|17147.3|17145.8|229
1636620670000|2021-11-11 08:51:10|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|18
1636620680000|2021-11-11 08:51:20|17149.3|17147.8|17150.3|17148.8|17150.3|17148.8|17149.3|17147.4|360
1636620690000|2021-11-11 08:51:30|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|30
1636620700000|2021-11-11 08:51:40|17152.3|17150.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|283
1636620710000|2021-11-11 08:51:50|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|177
1636620720000|2021-11-11 08:52:00|17153.3|17151.8|17154.3|17152.8|17154.3|17152.8|17152.9|17151.4|328
1636620730000|2021-11-11 08:52:10|17153.3|17151.8|17153.3|17151.8|17154.3|17152.8|17153.3|17151.8|228
1636620740000|2021-11-11 08:52:20|17152.3|17150.8|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|24
1636620750000|2021-11-11 08:52:30|17151.6|17150.1|17152.3|17150.8|17153.3|17151.8|17151.3|17149.8|152
1636620760000|2021-11-11 08:52:40|17152|17150.5|17152.3|17150.8|17152.3|17150.8|17151.3|17149.8|21
1636620770000|2021-11-11 08:52:50|||||||||25
1636620780000|2021-11-11 08:53:00|17153.3|17151.8|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|69
1636620790000|2021-11-11 08:53:10|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17151.3|17149.8|239
1636620800000|2021-11-11 08:53:20|17154.3|17152.8|17153.3|17151.8|17154.3|17152.8|17153.3|17151.8|78
1636620810000|2021-11-11 08:53:30|17154|17152.5|17154.3|17152.8|17154.3|17152.8|17154|17152.5|10
1636620820000|2021-11-11 08:53:40|17155|17153.5|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|212
1636620830000|2021-11-11 08:53:50|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|65
1636620840000|2021-11-11 08:54:00|17156.3|17154.8|17156.3|17154.8|17157|17155.5|17156.3|17154.8|62
1636620850000|2021-11-11 08:54:10|17157.3|17155.8|17158.3|17156.8|17159.3|17157.8|17157.3|17155.8|219
1636620860000|2021-11-11 08:54:20|17157.6|17156.1|17158.3|17156.8|17158.3|17156.8|17156.3|17154.8|213
1636620870000|2021-11-11 08:54:30|17157.3|17155.8|17156.3|17154.8|17158.3|17155.8|17156.3|17154.8|108
1636620880000|2021-11-11 08:54:40|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17
1636620890000|2021-11-11 08:54:50|17156.3|17154.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|117
1636620900000|2021-11-11 08:55:00|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|137
1636620910000|2021-11-11 08:55:10|||||||||1
1636620920000|2021-11-11 08:55:20|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|21
1636620930000|2021-11-11 08:55:30|17155.6|17154.1|17157.3|17155.8|17158.3|17156.8|17155.6|17154.1|57
1636620940000|2021-11-11 08:55:40|17158.3|17156.8|17157.3|17155.8|17158.3|17156.8|17157.3|17155.8|104
1636620950000|2021-11-11 08:55:50|17156.6|17155.1|17156.3|17154.8|17156.6|17155.1|17155.3|17153.8|167
1636620960000|2021-11-11 08:56:00|||||||||52
1636620970000|2021-11-11 08:56:10|17157.3|17155.8|17158.3|17155.8|17158.3|17156.8|17156.3|17154.8|81
1636620980000|2021-11-11 08:56:20|17158.6|17156.1|17158.3|17156.8|17158.6|17156.8|17158.3|17156.1|7
1636620990000|2021-11-11 08:56:30|17157.3|17155.8|17158.3|17156.8|17158.3|17156.8|17157.3|17155.8|14
1636621000000|2021-11-11 08:56:40|17159|17157.5|17159.3|17157.8|17159.3|17157.8|17159|17157.5|81
1636621010000|2021-11-11 08:56:50|17158.3|17156.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|346
1636621020000|2021-11-11 08:57:00|||||||||56
1636621030000|2021-11-11 08:57:10|17160|17158.5|17160.3|17158.8|17160.3|17158.8|17160|17158.5|205
1636621040000|2021-11-11 08:57:20|17160.9|17159.4|17161.3|17159.8|17161.3|17159.8|17160.3|17158.4|124
1636621050000|2021-11-11 08:57:30|17161|17159.5|17159.3|17157.8|17161|17159.5|17159.3|17157.8|127
1636621060000|2021-11-11 08:57:40|||||||||20
1636621070000|2021-11-11 08:57:50|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|44
1636621080000|2021-11-11 08:58:00|17158.3|17156.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|169
1636621090000|2021-11-11 08:58:10|||||||||12
1636621100000|2021-11-11 08:58:20|17158.3|17156.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|38
1636621110000|2021-11-11 08:58:30|17159.6|17158.1|17159.3|17157.8|17159.6|17158.1|17159.3|17157.8|95
1636621120000|2021-11-11 08:58:40|17159|17157.5|17157.3|17155.8|17159|17157.5|17157.3|17155.8|194
1636621130000|2021-11-11 08:58:50|17156.3|17154.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|115
1636621140000|2021-11-11 08:59:00|17156.9|17155.4|17157.3|17155.8|17157.3|17155.8|17156.9|17155.4|8
1636621150000|2021-11-11 08:59:10|17158.3|17156.8|17157.3|17155.8|17158.3|17156.8|17157.3|17155.8|88
1636621160000|2021-11-11 08:59:20|17158|17156.5|17158.3|17156.8|17158.3|17156.8|17158|17156.5|12
1636621170000|2021-11-11 08:59:30|||||||||5
1636621180000|2021-11-11 08:59:40|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|68
1636621190000|2021-11-11 08:59:50|||||||||108
1636621200000|2021-11-11 09:00:00|||||||||6
1636621210000|2021-11-11 09:00:10|17158.3|17156.8|17160.3|17158.8|17160.3|17158.8|17158.3|17156.8|140
1636621220000|2021-11-11 09:00:20|17159.6|17158.1|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|218
1636621230000|2021-11-11 09:00:30|17160.6|17159.1|17162.3|17160.8|17162.3|17160.8|17160.3|17158.8|26
1636621240000|2021-11-11 09:00:40|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|7
1636621250000|2021-11-11 09:00:50|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.4|189
1636621260000|2021-11-11 09:01:00|||||||||16
1636621270000|2021-11-11 09:01:10|17160.9|17159.4|17160.3|17158.8|17161.3|17159.8|17159.3|17157.8|434
1636621280000|2021-11-11 09:01:20|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|280
1636621290000|2021-11-11 09:01:30|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|173
1636621300000|2021-11-11 09:01:40|||||||||171
1636621310000|2021-11-11 09:01:50|17160.6|17159.1|17164.3|17162.8|17164.3|17162.8|17160.6|17159.1|295
1636621320000|2021-11-11 09:02:00|17163.3|17161.8|17167|17165.5|17167|17165.5|17163.3|17161.8|298
1636621330000|2021-11-11 09:02:10|17166.3|17164.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|108
1636621340000|2021-11-11 09:02:20|17166.3|17164.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|186
1636621350000|2021-11-11 09:02:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.4|280
1636621360000|2021-11-11 09:02:40|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17168.8|17166.8|220
1636621370000|2021-11-11 09:02:50|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|85
1636621380000|2021-11-11 09:03:00|17170.3|17168.8|17170.3|17168.8|17171.3|17169.8|17169.3|17167.8|523
1636621390000|2021-11-11 09:03:10|17170.9|17168.4|17170.3|17168.8|17171.3|17169.8|17170.3|17168.4|158
1636621400000|2021-11-11 09:03:20|17171|17169.5|17171.3|17169.8|17171.6|17170.1|17170.3|17168.4|155
1636621410000|2021-11-11 09:03:30|||||||||67
1636621420000|2021-11-11 09:03:40|17172.3|17170.8|17171.9|17170.4|17172.3|17170.8|17171.9|17169.8|136
1636621430000|2021-11-11 09:03:50|17172.3|17170.8|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|157
1636621440000|2021-11-11 09:04:00|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|120
1636621450000|2021-11-11 09:04:10|17173|17171.5|17175|17173.5|17176|17174.5|17173|17171.5|242
1636621460000|2021-11-11 09:04:20|17175.6|17174.1|17175|17173.5|17176|17174.1|17174|17172.5|96
1636621470000|2021-11-11 09:04:30|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|191
1636621480000|2021-11-11 09:04:40|17175|17173.5|17171.6|17170.1|17175|17173.5|17171.6|17170.1|482
1636621490000|2021-11-11 09:04:50|17172.6|17171.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|120
1636621500000|2021-11-11 09:05:00|17170.6|17169.1|17169.6|17168.1|17170.6|17169.1|17169.6|17168.1|268
1636621510000|2021-11-11 09:05:10|17170|17168.5|17170.6|17169.1|17170.6|17169.1|17170|17168.5|67
1636621520000|2021-11-11 09:05:20|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|155
1636621530000|2021-11-11 09:05:30|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|49
1636621540000|2021-11-11 09:05:40|17173|17171.5|17172.6|17170.1|17173|17171.5|17172.6|17170.1|192
1636621550000|2021-11-11 09:05:50|17172.3|17169.8|17169.6|17168.1|17172.3|17170.1|17169.6|17168.1|144
1636621560000|2021-11-11 09:06:00|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|39
1636621570000|2021-11-11 09:06:10|17168.9|17167.4|17167.6|17166.1|17169.6|17168.1|17167.6|17166.1|91
1636621580000|2021-11-11 09:06:20|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|159
1636621590000|2021-11-11 09:06:30|17165.9|17164.4|17166.6|17165.1|17167.6|17165.1|17165.6|17164.1|409
1636621600000|2021-11-11 09:06:40|17167.6|17166.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|42
1636621610000|2021-11-11 09:06:50|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|81
1636621620000|2021-11-11 09:07:00|17166.6|17165.1|17169.6|17168.1|17169.6|17168.1|17166.6|17165.1|379
1636621630000|2021-11-11 09:07:10|17169.9|17168.4|17171.6|17169.1|17171.6|17170.1|17169.9|17168.4|119
1636621640000|2021-11-11 09:07:20|17170.6|17168.8|17170.6|17169.1|17171.3|17169.1|17169.6|17168.1|212
1636621650000|2021-11-11 09:07:30|17171.6|17170.1|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|35
1636621660000|2021-11-11 09:07:40|17171.6|17170.1|17169.6|17168.1|17171.6|17170.1|17169.6|17168.1|64
1636621670000|2021-11-11 09:07:50|17169.3|17167.8|17170.6|17169.1|17170.6|17169.1|17168.6|17167.1|72
1636621680000|2021-11-11 09:08:00|17171.6|17170.1|17171.6|17170.1|17172.6|17171.1|17170.6|17169.1|79
1636621690000|2021-11-11 09:08:10|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|95
1636621700000|2021-11-11 09:08:20|17171.6|17170.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|98
1636621710000|2021-11-11 09:08:30|||||||||9
1636621720000|2021-11-11 09:08:40|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|58
1636621730000|2021-11-11 09:08:50|17171.6|17170.1|17170.6|17169.1|17172.6|17171.1|17170.6|17169.1|75
1636621740000|2021-11-11 09:09:00|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|12
1636621750000|2021-11-11 09:09:10|17170.9|17169.4|17176|17174.5|17176|17174.5|17170.6|17169.1|179
1636621760000|2021-11-11 09:09:20|17175|17173.5|17176|17174.5|17176|17174.5|17175|17173.5|293
1636621770000|2021-11-11 09:09:30|||||||||34
1636621780000|2021-11-11 09:09:40|||||||||46
1636621790000|2021-11-11 09:09:50|17175|17173.5|17174|17172.5|17175|17173.5|17174|17172.5|454
1636621800000|2021-11-11 09:10:00|17175|17173.5|17172.6|17171.1|17175|17173.5|17172.6|17171.1|203
1636621810000|2021-11-11 09:10:10|||||||||100
1636621820000|2021-11-11 09:10:20|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|27
1636621830000|2021-11-11 09:10:30|17172.6|17171.1|17174|17172.5|17175|17173.5|17172.6|17171.1|234
1636621840000|2021-11-11 09:10:40|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|433
1636621850000|2021-11-11 09:10:50|17171.9|17170.4|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|266
1636621860000|2021-11-11 09:11:00|||||||||3
1636621870000|2021-11-11 09:11:10|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|33
1636621880000|2021-11-11 09:11:20|17172.6|17171.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|89
1636621890000|2021-11-11 09:11:30|17172.9|17171.4|17173.3|17171.8|17174|17172.5|17172.9|17171.4|223
1636621900000|2021-11-11 09:11:40|17173.9|17171.4|17172.3|17170.8|17174.3|17172.8|17172.3|17170.8|237
1636621910000|2021-11-11 09:11:50|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|24
1636621920000|2021-11-11 09:12:00|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|122
1636621930000|2021-11-11 09:12:10|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|268
1636621940000|2021-11-11 09:12:20|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|231
1636621950000|2021-11-11 09:12:30|17169.3|17167.8|17169.6|17168.1|17170.3|17168.8|17169.3|17167.8|75
1636621960000|2021-11-11 09:12:40|17169.3|17167.8|17170.3|17168.8|17171.3|17169.8|17169.3|17167.8|242
1636621970000|2021-11-11 09:12:50|17171.3|17169.8|17171.3|17169.8|17172.3|17170.8|17170.3|17168.8|255
1636621980000|2021-11-11 09:13:00|17171.6|17170.1|17172.3|17170.8|17173.3|17171.8|17171.3|17169.4|193
1636621990000|2021-11-11 09:13:10|17171.3|17169.8|17171.3|17169.8|17172.3|17170.8|17171.3|17169.4|65
1636622000000|2021-11-11 09:13:20|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|9
1636622010000|2021-11-11 09:13:30|||||||||39
1636622020000|2021-11-11 09:13:40|17173.3|17171.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|57
1636622030000|2021-11-11 09:13:50|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|277
1636622040000|2021-11-11 09:14:00|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|12
1636622050000|2021-11-11 09:14:10|||||||||4
1636622060000|2021-11-11 09:14:20|17172.9|17170.4|17174.3|17172.8|17174.3|17172.8|17172.9|17170.4|125
1636622070000|2021-11-11 09:14:30|17174.7|17173.2|17175.7|17174.2|17175.7|17174.2|17174.7|17173.2|245
1636622080000|2021-11-11 09:14:40|17175.3|17173.8|17174.3|17172.8|17175.7|17174.2|17174.3|17172.8|317
1636622090000|2021-11-11 09:14:50|||||||||4
1636622100000|2021-11-11 09:15:00|17175.7|17174.2|17173.3|17171.8|17175.7|17174.2|17173.3|17171.8|62
1636622110000|2021-11-11 09:15:10|17172.3|17170.8|17173.3|17171.8|17174.3|17172.8|17172.3|17170.8|75
1636622120000|2021-11-11 09:15:20|||||||||2
1636622130000|2021-11-11 09:15:30|17173.6|17172.1|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|23
1636622140000|2021-11-11 09:15:40|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|74
1636622150000|2021-11-11 09:15:50|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|388
1636622160000|2021-11-11 09:16:00|||||||||43
1636622170000|2021-11-11 09:16:10|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|142
1636622180000|2021-11-11 09:16:20|||||||||1
1636622190000|2021-11-11 09:16:30|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|16
1636622200000|2021-11-11 09:16:40|17175|17173.5|17174.3|17172.8|17175.7|17174.2|17174.3|17172.8|84
1636622210000|2021-11-11 09:16:50|17174.7|17173.2|17174.3|17172.8|17174.7|17173.2|17174.3|17172.8|88
1636622220000|2021-11-11 09:17:00|17175.7|17174.2|17174.3|17172.8|17175.7|17174.2|17174.3|17172.8|85
1636622250000|2021-11-11 09:17:30|17173.3|17171.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|31
1636622260000|2021-11-11 09:17:40|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|239
1636622270000|2021-11-11 09:17:50|||||||||41
1636622280000|2021-11-11 09:18:00|17170.6|17169.1|17171.3|17168.8|17171.3|17169.8|17170.3|17168.8|21
1636622290000|2021-11-11 09:18:10|17170.9|17169.4|17170.3|17168.8|17171.7|17169.8|17170.3|17168.8|64
1636622300000|2021-11-11 09:18:20|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|148
1636622310000|2021-11-11 09:18:30|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|13
1636622320000|2021-11-11 09:18:40|17170.3|17168.8|17168.3|17166.8|17170.3|17168.8|17167.9|17166.4|136
1636622330000|2021-11-11 09:18:50|17167.3|17165.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|139
1636622340000|2021-11-11 09:19:00|17167.6|17166.1|17168.3|17166.8|17168.3|17166.8|17166.3|17164.8|337
1636622350000|2021-11-11 09:19:10|17167.3|17165.8|17167.3|17165.8|17167.9|17166.2|17167.3|17165.4|7
1636622360000|2021-11-11 09:19:20|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17166.3|17164.8|329
1636622370000|2021-11-11 09:19:30|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|81
1636622380000|2021-11-11 09:19:40|||||||||9
1636622390000|2021-11-11 09:19:50|17168.3|17166.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|43
1636622400000|2021-11-11 09:20:00|17169.3|17167.8|17170.3|17167.8|17170.3|17167.8|17169.3|17167.8|28
1636622410000|2021-11-11 09:20:10|17169.3|17168.8|17169.3|17167.8|17170.3|17168.8|17168.3|17166.8|94
1636622420000|2021-11-11 09:20:20|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.4|150
1636622430000|2021-11-11 09:20:30|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|136
1636622440000|2021-11-11 09:20:40|17171.3|17168.5|17171|17169.5|17171.3|17169.5|17170.3|17168.5|52
1636622450000|2021-11-11 09:20:50|17171.3|17168.8|17171.3|17169.8|17171.7|17169.8|17170.3|17168.5|37
1636622460000|2021-11-11 09:21:00|17172.3|17170.8|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|279
1636622470000|2021-11-11 09:21:10|||||||||15
1636622480000|2021-11-11 09:21:20|17170.3|17168.8|17172.3|17170.8|17172.3|17170.8|17169.3|17167.8|371
1636622490000|2021-11-11 09:21:30|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|85
1636622500000|2021-11-11 09:21:40|||||||||11
1636622510000|2021-11-11 09:21:50|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|278
1636622520000|2021-11-11 09:22:00|17171.3|17169.8|17169.3|17167.8|17171.3|17169.8|17169|17167.5|297
1636622530000|2021-11-11 09:22:10|17170.3|17168.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.5|128
1636622540000|2021-11-11 09:22:20|17170|17167.5|17170|17168.5|17170.7|17168.8|17169.3|17167.5|204
1636622550000|2021-11-11 09:22:30|17169.3|17167.8|17171.3|17169.8|17172.3|17170.8|17169.3|17167.8|288
1636622560000|2021-11-11 09:22:40|||||||||15
1636622570000|2021-11-11 09:22:50|17170.6|17169.1|17173.3|17171.8|17173.3|17171.8|17170.3|17168.8|246
1636622580000|2021-11-11 09:23:00|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17171.3|17169.8|443
1636622590000|2021-11-11 09:23:10|17174.3|17172.5|17174.3|17172.8|17174.7|17172.8|17174|17171.8|65
1636622600000|2021-11-11 09:23:20|17174.7|17173.2|17174.3|17172.8|17175.7|17174.2|17174.3|17172.8|136
1636622610000|2021-11-11 09:23:30|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|91
1636622620000|2021-11-11 09:23:40|17173.3|17171.8|17171.3|17169.8|17173.3|17171.8|17171.3|17169.8|177
1636622630000|2021-11-11 09:23:50|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|161
1636622640000|2021-11-11 09:24:00|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17171.7|17169.5|122
1636622650000|2021-11-11 09:24:10|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|191
1636622660000|2021-11-11 09:24:20|17172.7|17171.2|17173.3|17171.8|17174.3|17172.8|17172.7|17171.2|49
1636622670000|2021-11-11 09:24:30|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|188
1636622680000|2021-11-11 09:24:40|17174.3|17172.8|17174.3|17172.8|17175.7|17173.2|17174.3|17172.8|53
1636622690000|2021-11-11 09:24:50|17175.7|17174.2|17174.3|17172.8|17175.7|17174.2|17174.3|17172.8|37
1636622700000|2021-11-11 09:25:00|17174.6|17173.1|17176.4|17174.9|17176.4|17174.9|17174.6|17173.1|82
1636622710000|2021-11-11 09:25:10|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|24
1636622720000|2021-11-11 09:25:20|||||||||8
1636622730000|2021-11-11 09:25:30|17175.7|17174.2|17176.7|17175.2|17176.7|17175.2|17175.7|17174.2|97
1636622740000|2021-11-11 09:25:40|17175.7|17174.2|17175.7|17174.2|17176.4|17174.9|17175.7|17174.2|477
1636622750000|2021-11-11 09:25:50|17175.4|17173.9|17175.4|17173.9|17175.7|17174.2|17175.4|17173.9|32
1636622760000|2021-11-11 09:26:00|17175.7|17173.2|17175.7|17174.2|17176.7|17175.2|17175.7|17173.2|198
1636622770000|2021-11-11 09:26:10|17176|17174.5|17175.7|17174.2|17176.7|17175.2|17175.7|17174.2|69
1636622780000|2021-11-11 09:26:20|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|106
1636622790000|2021-11-11 09:26:30|||||||||37
1636622800000|2021-11-11 09:26:40|17174.7|17173.2|17175.7|17174.2|17175.7|17174.2|17174.3|17172.8|661
1636622810000|2021-11-11 09:26:50|||||||||3
1636622820000|2021-11-11 09:27:00|17176.4|17174.9|17178.7|17177.2|17179.7|17178.2|17176.4|17174.9|181
1636622830000|2021-11-11 09:27:10|17177.7|17176.2|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|317
1636622840000|2021-11-11 09:27:20|17178.4|17176.9|17179.7|17178.2|17179.7|17178.2|17178.4|17176.9|184
1636622850000|2021-11-11 09:27:30|17179.3|17177.8|17180.7|17179.2|17181.7|17180.2|17179.3|17177.8|504
1636622860000|2021-11-11 09:27:40|17181.7|17180.2|17180.7|17179.2|17182.7|17181.2|17179.7|17178.2|511
1636622870000|2021-11-11 09:27:50|17179.7|17178.2|17180.7|17179.2|17181.4|17179.9|17179.7|17178.2|257
1636622880000|2021-11-11 09:28:00|17181|17179.5|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|157
1636622890000|2021-11-11 09:28:10|17180.7|17179.2|17182.7|17181.2|17183|17181.5|17180.7|17179.2|152
1636622900000|2021-11-11 09:28:20|17182|17180.5|17181.7|17180.2|17182|17180.5|17180.7|17179.2|206
1636622910000|2021-11-11 09:28:30|17180.7|17179.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|203
1636622920000|2021-11-11 09:28:40|17182.7|17181.2|17182|17180.5|17183|17181.2|17181.7|17180.2|85
1636622930000|2021-11-11 09:28:50|17183|17181.5|17183.4|17181.9|17184|17181.9|17183|17181.5|136
1636622940000|2021-11-11 09:29:00|17183|17181.5|17182|17180.5|17183|17181.5|17182|17180.5|43
1636622950000|2021-11-11 09:29:10|17183|17181.5|17179|17177.5|17183|17181.5|17179|17177.5|405
1636622960000|2021-11-11 09:29:20|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|41
1636622970000|2021-11-11 09:29:30|17179.3|17177.8|17178|17176.5|17179.3|17177.8|17178|17176.5|93
1636622980000|2021-11-11 09:29:40|||||||||22
1636622990000|2021-11-11 09:29:50|17177|17175.5|17177|17175.5|17177|17175.5|17176.3|17174.8|322
1636623000000|2021-11-11 09:30:00|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|347
1636623010000|2021-11-11 09:30:10|17179|17177.5|17180|17178.5|17180|17178.5|17179|17177.5|1
1636623020000|2021-11-11 09:30:20|17181|17179.5|17180|17178.5|17181|17179.5|17180|17178.5|21
1636623030000|2021-11-11 09:30:30|17181|17179.5|17179|17177.5|17181|17179.5|17179|17177.5|51
1636623040000|2021-11-11 09:30:40|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|198
1636623050000|2021-11-11 09:30:50|||||||||45
1636623060000|2021-11-11 09:31:00|17179|17177.5|17181|17179.5|17181|17179.5|17179|17177.5|204
1636623070000|2021-11-11 09:31:10|17182|17180.5|17182|17180.5|17183|17181.5|17182|17180.5|80
1636623080000|2021-11-11 09:31:20|17183|17180.8|17183|17181.5|17183|17181.5|17182|17180.5|57
1636623090000|2021-11-11 09:31:30|17182|17180.5|17185|17183.5|17185|17183.5|17182|17180.5|438
1636623100000|2021-11-11 09:31:40|17185.4|17182.9|17184|17182.5|17185.4|17182.9|17184|17182.5|124
1636623110000|2021-11-11 09:31:50|17185|17183.5|17185|17183.5|17186|17184.5|17184|17183.5|106
1636623120000|2021-11-11 09:32:00|17183|17181.5|17183|17181.5|17184|17182.5|17182|17180.5|504
1636623130000|2021-11-11 09:32:10|17182|17180.5|17183|17181.5|17183|17181.5|17182|17180.5|54
1636623140000|2021-11-11 09:32:20|17182.7|17181.2|17182|17180.5|17182.7|17181.2|17182|17180.5|70
1636623150000|2021-11-11 09:32:30|17183|17181.5|17183|17181.5|17183|17181.5|17182|17180.5|65
1636623160000|2021-11-11 09:32:40|17184|17182.5|17183|17181.5|17184|17182.5|17183|17181.5|146
1636623170000|2021-11-11 09:32:50|17183.7|17182.2|17184|17182.5|17186|17184.5|17183.7|17182.2|288
1636623180000|2021-11-11 09:33:00|||||||||19
1636623190000|2021-11-11 09:33:10|17185|17183.5|17184|17182.5|17185|17183.5|17184|17182.5|91
1636623200000|2021-11-11 09:33:20|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|96
1636623210000|2021-11-11 09:33:30|17184|17182.5|17184|17182.5|17184.4|17182.9|17184|17182.5|115
1636623220000|2021-11-11 09:33:40|17185|17183.5|17184|17182.5|17185|17183.5|17184|17182.5|391
1636623230000|2021-11-11 09:33:50|17183|17181.5|17182|17180.5|17184|17182.5|17182|17180.5|174
1636623240000|2021-11-11 09:34:00|17182.7|17180.2|17181|17179.5|17183|17181.2|17181|17179.5|115
1636623250000|2021-11-11 09:34:10|17182|17180.5|17183|17181.5|17183|17181.5|17182|17180.5|67
1636623260000|2021-11-11 09:34:20|17182.7|17181.2|17180|17178.5|17182.7|17181.2|17180|17178.5|149
1636623270000|2021-11-11 09:34:30|17179.3|17177.8|17179|17177.5|17180|17178.5|17179|17177.5|145
1636623280000|2021-11-11 09:34:40|17180|17178.5|17178|17176.5|17180|17178.5|17178|17176.5|236
1636623290000|2021-11-11 09:34:50|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|68
1636623300000|2021-11-11 09:35:00|||||||||19
1636623310000|2021-11-11 09:35:10|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|40
1636623320000|2021-11-11 09:35:20|17179|17177.5|17179|17177.5|17179.7|17178.2|17179|17177.5|184
1636623330000|2021-11-11 09:35:30|17178.3|17176.8|17177.3|17175.8|17179|17176.8|17177|17175.5|159
1636623340000|2021-11-11 09:35:40|17177|17175.5|17179|17177.5|17181|17179.5|17177|17175.5|286
1636623350000|2021-11-11 09:35:50|17178.3|17176.8|17178|17176.5|17179|17177.5|17177|17175.5|74
1636623370000|2021-11-11 09:36:10|17177|17175.5|17179|17177.5|17179|17177.5|17177|17175.2|162
1636623380000|2021-11-11 09:36:20|17180|17177.9|17179|17177.5|17180|17177.9|17179|17177.5|40
1636623390000|2021-11-11 09:36:30|17179.7|17178.2|17180|17178.5|17180.4|17178.5|17179|17177.2|110
1636623400000|2021-11-11 09:36:40|17179|17177.5|17180|17178.5|17180|17178.5|17179|17177.5|163
1636623410000|2021-11-11 09:36:50|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|76
1636623420000|2021-11-11 09:37:00|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|105
1636623430000|2021-11-11 09:37:10|17180.7|17179.2|17181|17179.5|17181|17179.5|17180.7|17179.2|111
1636623440000|2021-11-11 09:37:20|||||||||13
1636623450000|2021-11-11 09:37:30|17182|17180.5|17182|17180.5|17182|17180.5|17181|17179.5|66
1636623460000|2021-11-11 09:37:40|17182.7|17181.2|17182|17180.5|17183|17181.5|17182|17180.5|105
1636623470000|2021-11-11 09:37:50|17183|17181.5|17182|17180.5|17183|17181.5|17182|17180.5|140
1636623480000|2021-11-11 09:38:00|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|48
1636623490000|2021-11-11 09:38:10|17181|17179.5|17180.7|17179.2|17181.7|17179.5|17180.7|17179.2|163
1636623500000|2021-11-11 09:38:20|||||||||28
1636623510000|2021-11-11 09:38:30|||||||||104
1636623520000|2021-11-11 09:38:40|||||||||6
1636623530000|2021-11-11 09:38:50|17181.7|17178.2|17179.7|17178.2|17182|17180.2|17179.7|17178.2|156
1636623540000|2021-11-11 09:39:00|17179.3|17176.8|17180.7|17179.2|17180.7|17179.2|17179.3|17176.8|180
1636623550000|2021-11-11 09:39:10|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|45
1636623560000|2021-11-11 09:39:20|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|88
1636623570000|2021-11-11 09:39:30|||||||||5
1636623580000|2021-11-11 09:39:40|||||||||1
1636623590000|2021-11-11 09:39:50|17180|17177.5|17180|17177.5|17180|17177.5|17180|17177.5|28
1636623600000|2021-11-11 09:40:00|17179.7|17178.2|17177.7|17176.2|17179.7|17178.2|17176.3|17174.8|150
1636623610000|2021-11-11 09:40:10|17176.7|17175.2|17178.7|17177.2|17178.7|17177.2|17176.3|17174.8|707
1636623620000|2021-11-11 09:40:20|17179|17177.5|17180.7|17179.2|17180.7|17179.2|17178.7|17176.8|172
1636623630000|2021-11-11 09:40:30|17181.7|17180.2|17179.3|17177.8|17181.7|17180.2|17179.3|17177.8|347
1636623640000|2021-11-11 09:40:40|17178.6|17177.1|17178.3|17176.8|17179.3|17177.8|17178.3|17176.5|190
1636623650000|2021-11-11 09:40:50|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|11
1636623660000|2021-11-11 09:41:00|17178.3|17176.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|45
1636623670000|2021-11-11 09:41:10|||||||||2
1636623680000|2021-11-11 09:41:20|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|9
1636623690000|2021-11-11 09:41:30|17175.6|17174.1|17177.3|17175.8|17177.3|17175.8|17175.3|17173.8|253
1636623710000|2021-11-11 09:41:50|||||||||4
1636623720000|2021-11-11 09:42:00|17176.3|17174.8|17178.7|17177.2|17178.7|17177.2|17176.3|17174.8|120
1636623730000|2021-11-11 09:42:10|||||||||6
1636623740000|2021-11-11 09:42:20|17177.3|17175.8|17177.3|17175.8|17178.7|17177.2|17177.3|17175.8|33
1636623750000|2021-11-11 09:42:30|17178.7|17177.2|17176.3|17174.8|17178.7|17177.2|17176.3|17174.8|106
1636623760000|2021-11-11 09:42:40|17176.7|17175.2|17176.3|17174.8|17176.7|17175.2|17175.3|17173.8|119
1636623770000|2021-11-11 09:42:50|17175.3|17173.8|17174.3|17172.8|17176.3|17173.8|17174.3|17172.8|136
1636623780000|2021-11-11 09:43:00|17173.6|17172.1|17175.3|17173.8|17175.3|17173.8|17173.6|17172.1|259
1636623790000|2021-11-11 09:43:10|||||||||1
1636623800000|2021-11-11 09:43:20|17174.3|17172.8|17177.3|17175.8|17177.3|17175.8|17174.3|17172.5|327
1636623810000|2021-11-11 09:43:30|17177.6|17176.1|17178.7|17177.2|17178.7|17177.2|17177.3|17175.8|116
1636623820000|2021-11-11 09:43:40|17178.3|17176.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|452
1636623830000|2021-11-11 09:43:50|17180.7|17179.2|17180.7|17178.2|17180.7|17179.2|17179.3|17177.8|40
1636623840000|2021-11-11 09:44:00|17179.7|17179.2|17178.7|17177.2|17180.7|17179.2|17178.7|17177.2|151
1636623850000|2021-11-11 09:44:10|17179.4|17177.9|17180.7|17179.2|17181|17179.2|17179.3|17177.8|213
1636623860000|2021-11-11 09:44:20|17179.3|17177.8|17179.3|17177.8|17180.7|17179.2|17179.3|17177.8|96
1636623870000|2021-11-11 09:44:30|17180.7|17178.2|17179.7|17178.2|17180.7|17178.2|17179.3|17177.8|28
1636623880000|2021-11-11 09:44:40|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|19
1636623890000|2021-11-11 09:44:50|||||||||1
1636623900000|2021-11-11 09:45:00|17181.7|17180.2|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|75
1636623910000|2021-11-11 09:45:10|17182.4|17180.2|17182.7|17181.2|17182.7|17181.2|17182.3|17179.8|32
1636623920000|2021-11-11 09:45:20|||||||||2
1636623930000|2021-11-11 09:45:30|17181.7|17180.2|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|133
1636623940000|2021-11-11 09:45:40|||||||||29
1636623950000|2021-11-11 09:45:50|||||||||1
1636623960000|2021-11-11 09:46:00|17181.7|17180.2|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|181
1636623970000|2021-11-11 09:46:10|||||||||45
1636623980000|2021-11-11 09:46:20|17182.3|17180.8|17181.7|17180.2|17182.3|17180.8|17181.7|17180.2|27
1636623990000|2021-11-11 09:46:30|||||||||7
1636624000000|2021-11-11 09:46:40|17180.7|17179.2|17185|17182.5|17185|17183.5|17180.7|17179.2|206
1636624010000|2021-11-11 09:46:50|17184.7|17183.2|17185|17183.5|17185|17183.5|17184|17182.5|39
1636624020000|2021-11-11 09:47:00|17184.7|17183.2|17185|17183.5|17185|17183.5|17184|17182.2|128
1636624030000|2021-11-11 09:47:10|||||||||9
1636624040000|2021-11-11 09:47:20|17186|17184.5|17186|17183.5|17186|17184.5|17185|17183|39
1636624050000|2021-11-11 09:47:30||17184.5||17184.5||17184.5||17184.5|6
1636624060000|2021-11-11 09:47:40|17187|17185.5|17186|17184.5|17187|17185.5|17186|17184.5|176
1636624070000|2021-11-11 09:47:50|17186.8|17185.3|17186|17184.5|17186.8|17185.3|17185|17183.5|100
1636624080000|2021-11-11 09:48:00|||||||||2
1636624090000|2021-11-11 09:48:10|17187|17185.5|17187|17185.5|17187|17185.5|17186|17184.5|192
1636624100000|2021-11-11 09:48:20|||||||||19
1636624110000|2021-11-11 09:48:30|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|7
1636624120000|2021-11-11 09:48:40|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|162
1636624130000|2021-11-11 09:48:50|17188|17186.5|17188|17186.5|17189|17187.5|17188|17186.5|122
1636624140000|2021-11-11 09:49:00|17188.8|17187.3|17189|17186.5|17189|17187.5|17188|17186.5|95
1636624150000|2021-11-11 09:49:10|17188|17187.5|17188|17186.5|17189|17187.5|17188|17186.5|163
1636624160000|2021-11-11 09:49:20|17189|17187.5|17188|17186.5|17189|17187.5|17187|17185.5|192
1636624170000|2021-11-11 09:49:30|17187.7|17186.2|17187|17185.5|17188|17186.2|17186|17184.5|93
1636624180000|2021-11-11 09:49:40|17186|17184.5|17186|17184.5|17187.1|17185.6|17186|17184.5|259
1636624190000|2021-11-11 09:49:50|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|214
1636624200000|2021-11-11 09:50:00|17184.3|17182.8|17185|17183.5|17185|17183.5|17184.3|17182.8|179
1636624210000|2021-11-11 09:50:10|17184.3|17182.8|17184|17182.5|17184.3|17182.8|17182.7|17181.2|175
1636624220000|2021-11-11 09:50:20|17183|17181.5|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|132
1636624230000|2021-11-11 09:50:30|17181.7|17180.2|17184|17182.5|17184|17182.5|17181.7|17180.2|155
1636624240000|2021-11-11 09:50:40|17183.7|17182.2|17184|17182.5|17184|17182.5|17183.7|17182.2|166
1636624250000|2021-11-11 09:50:50|17182.7|17181.2|17184|17182.5|17184|17182.5|17182.7|17181.2|28
1636624260000|2021-11-11 09:51:00|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|58
1636624270000|2021-11-11 09:51:10|17182|17180.5|17182.7|17181.2|17182.7|17181.2|17182|17180.2|217
1636624280000|2021-11-11 09:51:20|17182.3|17180.2|17182.7|17181.2|17182.7|17181.2|17182.3|17180.2|220
1636624290000|2021-11-11 09:51:30|17182.3|17180.8|17182.7|17181.2|17183.7|17181.2|17182.3|17180.8|84
1636624300000|2021-11-11 09:51:40|||||||||2
1636624310000|2021-11-11 09:51:50|17182.3|17180.8|17181.7|17180.2|17182.3|17180.8|17181.7|17180.2|67
1636624320000|2021-11-11 09:52:00|17181.3|17179.8|17182|17180.5|17182|17180.5|17181.3|17179.8|159
1636624330000|2021-11-11 09:52:10|||||||||25
1636624340000|2021-11-11 09:52:20|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|340
1636624350000|2021-11-11 09:52:30|17182.3|17180.8|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|45
1636624360000|2021-11-11 09:52:40|||||||||82
1636624370000|2021-11-11 09:52:50|17182|17180.5|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|96
1636624380000|2021-11-11 09:53:00|17181.3|17179.8|17180.7|17179.2|17181.3|17179.8|17180.7|17179.2|234
1636624390000|2021-11-11 09:53:10|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|44
1636624400000|2021-11-11 09:53:20|17181|17179.5|17180.7|17179.2|17181|17179.5|17180|17178.5|126
1636624410000|2021-11-11 09:53:30|17179.3|17177.8|17180.7|17179.2|17180.7|17179.2|17179.3|17177.8|122
1636624420000|2021-11-11 09:53:40|||||||||1
1636624430000|2021-11-11 09:53:50|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|10
1636624440000|2021-11-11 09:54:00|17181.4|17179.9|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|474
1636624450000|2021-11-11 09:54:10|||||||||5
1636624460000|2021-11-11 09:54:20|||||||||1038
1636624470000|2021-11-11 09:54:30|17181|17179.5|17179.7|17178.2|17181|17179.5|17178.7|17177.2|122
1636624480000|2021-11-11 09:54:40|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|31
1636624490000|2021-11-11 09:54:50|17177.7|17176.2|17177.7|17176.2|17178.7|17176.2|17177.7|17176.2|117
1636624500000|2021-11-11 09:55:00|17177|17175.5|17175.7|17174.2|17177|17175.5|17175.3|17173.8|193
1636624510000|2021-11-11 09:55:10|17176.7|17175.2|17174.3|17172.8|17176.7|17175.2|17174.3|17172.8|190
1636624520000|2021-11-11 09:55:20|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|25
1636624530000|2021-11-11 09:55:30|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|33
1636624540000|2021-11-11 09:55:40|17175.7|17174.2|17176.7|17175.2|17176.7|17175.2|17175.7|17174.2|142
1636624550000|2021-11-11 09:55:50|||||||||17
1636624560000|2021-11-11 09:56:00|17177.7|17176.2|17179.7|17178.2|17180.7|17179.2|17177.7|17175.8|194
1636624570000|2021-11-11 09:56:10|||||||||319
1636624580000|2021-11-11 09:56:20|17180.7|17179.2|17180.7|17178.2|17181.7|17180.2|17179.7|17178.2|371
1636624590000|2021-11-11 09:56:30|17180.3|17178.8|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|281
1636624600000|2021-11-11 09:56:40|17181.7|17180.2|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|118
1636624610000|2021-11-11 09:56:50|||||||||64
1636624620000|2021-11-11 09:57:00|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|107
1636624630000|2021-11-11 09:57:10|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|174
1636624640000|2021-11-11 09:57:20|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|241
1636624650000|2021-11-11 09:57:30|||||||||25
1636624660000|2021-11-11 09:57:40|||||||||390
1636624670000|2021-11-11 09:57:50|17182.7|17181.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|200
1636624680000|2021-11-11 09:58:00|17180.7|17179.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|1819
1636624690000|2021-11-11 09:58:10|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|249
1636624700000|2021-11-11 09:58:20|||||||||380
1636624710000|2021-11-11 09:58:30|17181.7|17180.2|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|433
1636624720000|2021-11-11 09:58:40|17185.1|17183.6|17186.1|17184.6|17187.4|17184.9|17185.1|17183.6|385
1636624730000|2021-11-11 09:58:50|17187.1|17185.6|17185.1|17183.6|17187.1|17185.6|17185.1|17183.6|69
1636624740000|2021-11-11 09:59:00|17185.4|17182.9|17185.1|17183.6|17185.4|17183.6|17184.1|17182.6|235
1636624750000|2021-11-11 09:59:10|17185.4|17182.9|17185.7|17184.2|17185.7|17184.2|17183.7|17182.2|232
1636624760000|2021-11-11 09:59:20|17185.1|17183.6|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|110
1636624770000|2021-11-11 09:59:30|17186.4|17184.9|17185.7|17184.2|17186.4|17184.9|17185.7|17184.2|300
1636624780000|2021-11-11 09:59:40|17186.7|17184.9|17187.7|17186.2|17187.7|17186.2|17185.7|17184.2|173
1636624790000|2021-11-11 09:59:50|17187.4|17185.9|17186.7|17184.2|17187.7|17186.2|17185.7|17184.2|169
1636624800000|2021-11-11 10:00:00|17186|17185.2|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|348
1636624810000|2021-11-11 10:00:10|17186.7|17185.2|17187.4|17185.9|17187.7|17186.2|17186.7|17185.2|251
1636624820000|2021-11-11 10:00:20|17186.7|17185.2|17186.7|17185.2|17187.7|17186.2|17186.7|17185.2|54
1636624830000|2021-11-11 10:00:30|17186|17184.5|17184.7|17183.2|17186|17184.5|17184.7|17183.2|93
1636624840000|2021-11-11 10:00:40|||||||||27
1636624850000|2021-11-11 10:00:50|17183.7|17182.2|17184.7|17183.2|17184.7|17183.2|17183.7|17182.2|42
1636624860000|2021-11-11 10:01:00|17184.4|17182.9|17183.7|17182.2|17185.1|17183.2|17183.7|17182.2|40
1636624870000|2021-11-11 10:01:10|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17183.7|17182.2|40
1636624880000|2021-11-11 10:01:20|17183.7|17182.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|89
1636624890000|2021-11-11 10:01:30|17183.7|17182.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|17
1636624900000|2021-11-11 10:01:40||17180.2||17181.2||17181.2||17180.2|98
1636624910000|2021-11-11 10:01:50|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|82
1636624920000|2021-11-11 10:02:00|17180.7|17179.2|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|59
1636624930000|2021-11-11 10:02:10|||||||||72
1636624940000|2021-11-11 10:02:20|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17178.2|11
1636624950000|2021-11-11 10:02:30|17179.7|17178.2|17178.7|17177.2|17179.7|17178.2|17178|17176.5|336
1636624960000|2021-11-11 10:02:40|17177.7|17176.2|17179.7|17178.2|17179.7|17178.2|17177.7|17176.2|220
1636624970000|2021-11-11 10:02:50|17179.1|17177.6|17179.7|17178.2|17179.7|17178.2|17179.1|17177.6|41
1636624980000|2021-11-11 10:03:00|17179.1|17177.2|17178.7|17176.2|17179.7|17177.6|17178.7|17176.2|88
1636624990000|2021-11-11 10:03:10|17177.7|17177.2|17178.7|17177.2|17178.7|17177.2|17177.7|17177.2|32
1636625000000|2021-11-11 10:03:20|17179.7|17178.2|17178.7|17177.2|17179.7|17178.2|17177.4|17175.9|279
1636625010000|2021-11-11 10:03:30|17178|17176.5|17177.7|17176.2|17178|17176.5|17177.7|17176.2|197
1636625020000|2021-11-11 10:03:40|17176.7|17175.2|17176.7|17175.2|17177.7|17176.2|17176.7|17175.2|72
1636625030000|2021-11-11 10:03:50|17177.4|17175.9|17176.7|17175.2|17177.4|17175.9|17176.7|17175.2|79
1636625040000|2021-11-11 10:04:00|17177|17175.5|17176.7|17175.2|17178.1|17176.2|17176.7|17175.2|160
1636625050000|2021-11-11 10:04:10|17177.4|17175.9|17179.7|17178.2|17179.7|17178.2|17176.7|17175.2|152
1636625060000|2021-11-11 10:04:20|17178.7|17177.2|17180.7|17179.2|17181.1|17179.2|17178.7|17177.2|338
1636625070000|2021-11-11 10:04:30|17181.4|17178.9|17179.7|17178.2|17181.7|17180.2|17179.7|17178.2|166
1636625080000|2021-11-11 10:04:40|17180.7|17179.2|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|284
1636625090000|2021-11-11 10:04:50|17180.7|17179.2|17179.7|17178.2|17180.7|17179.2|17178.7|17177.2|785
1636625100000|2021-11-11 10:05:00|17178.7|17177.2|17178|17176.5|17178.7|17177.2|17177|17175.5|308
1636625110000|2021-11-11 10:05:10|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|112
1636625120000|2021-11-11 10:05:20|17177|17175.5|17177|17175.5|17178|17176.5|17177|17175.5|124
1636625130000|2021-11-11 10:05:30|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|54
1636625140000|2021-11-11 10:05:40|17177|17175.5|17176|17174.5|17177|17175.5|17176|17174.5|113
1636625150000|2021-11-11 10:05:50|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|132
1636625160000|2021-11-11 10:06:00|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|156
1636625170000|2021-11-11 10:06:10|17177|17175.5|17177|17175.5|17177|17175.5|17176|17174.5|291
1636625180000|2021-11-11 10:06:20|17176|17174.5|17177|17175.5|17177|17175.5|17176|17174.5|55
1636625190000|2021-11-11 10:06:30|||||||||10
1636625200000|2021-11-11 10:06:40|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|258
1636625210000|2021-11-11 10:06:50|17175.3|17173.5|17176|17174.5|17176|17174.5|17175|17173.5|154
1636625220000|2021-11-11 10:07:00|17175.3|17173.8|17175|17173.5|17176|17174.5|17175|17173.5|288
1636625230000|2021-11-11 10:07:10|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|137
1636625240000|2021-11-11 10:07:20|17175.3|17173.8|17176|17174.5|17176|17174.5|17175|17173.5|615
1636625250000|2021-11-11 10:07:30|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|12
1636625260000|2021-11-11 10:07:40|17175.7|17174.2|17175|17173.5|17176|17174.5|17174|17172.5|275
1636625270000|2021-11-11 10:07:50|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|67
1636625280000|2021-11-11 10:08:00|||||||||23
1636625290000|2021-11-11 10:08:10|17174.7|17173.2|17175|17173.5|17175|17173.5|17174|17172.5|353
1636625300000|2021-11-11 10:08:20|17174|17172.5|17173|17171.5|17174|17172.5|17173|17171.5|155
1636625310000|2021-11-11 10:08:30|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|663
1636625320000|2021-11-11 10:08:40|||||||||200
1636625330000|2021-11-11 10:08:50|||||||||158
1636625340000|2021-11-11 10:09:00|17173|17170.9|17173|17171.5|17173|17171.5|17172|17170.5|620
1636625350000|2021-11-11 10:09:10|17172.3|17170.8|17172|17170.5|17173|17171.5|17172|17170.5|172
1636625360000|2021-11-11 10:09:20|||||||||343
1636625380000|2021-11-11 10:09:40|||||||||104
1636625390000|2021-11-11 10:09:50|||||||||4
1636625400000|2021-11-11 10:10:00|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|19
1636625410000|2021-11-11 10:10:10|||||||||18
1636625420000|2021-11-11 10:10:20|17172|17170.5|17173|17171.5|17173|17171.5|17172|17170.5|180
1636625430000|2021-11-11 10:10:30|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|411
1636625440000|2021-11-11 10:10:40|17173|17171.5|17173|17171.5|17173|17171.5|17172|17170.5|212
1636625450000|2021-11-11 10:10:50|17172|17170.5|17173|17171.5|17173|17171.5|17172|17170.5|41
1636625460000|2021-11-11 10:11:00|17172|17170.5|17172|17170.5|17173|17170.5|17172|17170.5|48
1636625470000|2021-11-11 10:11:10||17169.5||17170.5||17170.5||17169.5|49
1636625480000|2021-11-11 10:11:20|||||||||55
1636625490000|2021-11-11 10:11:30|||||||||3
1636625500000|2021-11-11 10:11:40|||||||||61
1636625510000|2021-11-11 10:11:50|||||||||20
1636625520000|2021-11-11 10:12:00|17171|17169.5|17171|17169.5|17171|17169.5|17170|17168.5|17
1636625530000|2021-11-11 10:12:10|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|32
1636625540000|2021-11-11 10:12:20|17169|17167.5|17170|17168.5|17170.4|17168.5|17169|17167.5|246
1636625550000|2021-11-11 10:12:30|17171|17169.5|17172|17170.5|17172|17170.5|17171|17169.5|313
1636625560000|2021-11-11 10:12:40|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|125
1636625570000|2021-11-11 10:12:50|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|69
1636625580000|2021-11-11 10:13:00|17171|17169.5|17171|17169.5|17171|17169.5|17170|17168.5|159
1636625590000|2021-11-11 10:13:10|17170|17168.5|17171|17169.5|17171|17169.5|17170|17168.5|176
1636625600000|2021-11-11 10:13:20|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|42
1636625610000|2021-11-11 10:13:30|||||||||1
1636625620000|2021-11-11 10:13:40|17171|17169.5|17172.4|17170.9|17172.4|17170.9|17171|17169.5|127
1636625630000|2021-11-11 10:13:50|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|15
1636625640000|2021-11-11 10:14:00|17171.7|17169.2|17171.4|17169.9|17171.7|17169.9|17170.4|17168.9|410
1636625650000|2021-11-11 10:14:10|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|116
1636625660000|2021-11-11 10:14:20|17170.4|17168.9|17172.4|17170.9|17172.4|17170.9|17170.4|17168.9|150
1636625670000|2021-11-11 10:14:30|||||||||57
1636625680000|2021-11-11 10:14:40|||||||||618
1636625690000|2021-11-11 10:14:50|||||||||10
1636625700000|2021-11-11 10:15:00|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17169.4|17167.9|294
1636625710000|2021-11-11 10:15:10|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|95
1636625720000|2021-11-11 10:15:20|||||||||120
1636625740000|2021-11-11 10:15:40|17170.7|17169.2|17170.4|17168.9|17171.4|17169.2|17170.4|17168.9|92
1636625750000|2021-11-11 10:15:50|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|116
1636625760000|2021-11-11 10:16:00|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|241
1636625770000|2021-11-11 10:16:10|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|15
1636625780000|2021-11-11 10:16:20|17171.1|17169.6|17171.4|17169.9|17171.4|17169.9|17171.1|17169.6|83
1636625790000|2021-11-11 10:16:30|17172.1|17170.6|17173.4|17171.9|17173.4|17171.9|17172.1|17170.6|109
1636625800000|2021-11-11 10:16:40|17172.4|17170.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|292
1636625810000|2021-11-11 10:16:50|||||||||101
1636625820000|2021-11-11 10:17:00|||||||||19
1636625830000|2021-11-11 10:17:10|||||||||41
1636625840000|2021-11-11 10:17:20|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|108
1636625850000|2021-11-11 10:17:30|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|3
1636625860000|2021-11-11 10:17:40|||||||||76
1636625870000|2021-11-11 10:17:50|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|106
1636625880000|2021-11-11 10:18:00|||||||||49
1636625890000|2021-11-11 10:18:10|||||||||90
1636625900000|2021-11-11 10:18:20|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|41
1636625910000|2021-11-11 10:18:30|17170.4|17168.9|17170|17168.5|17170.4|17168.9|17170|17168.5|102
1636625930000|2021-11-11 10:18:50|17169|17167.5|17170|17168.5|17170.4|17168.5|17169|17167.5|42
1636625940000|2021-11-11 10:19:00|||||||||30
1636625950000|2021-11-11 10:19:10|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|27
1636625960000|2021-11-11 10:19:20|17171.7|17169.2|17172|17169.5|17172|17170.5|17171|17169.2|100
1636625970000|2021-11-11 10:19:30|17171.7|17170.5|17172|17170.5|17172|17170.5|17171|17169.5|81
1636625990000|2021-11-11 10:19:50|17171.3|17169.8|17171|17169.5|17171.3|17169.8|17171|17169.5|167
1636626000000|2021-11-11 10:20:00|17172|17170.5|17171|17169.5|17172|17170.5|17170|17168.5|177
1636626010000|2021-11-11 10:20:10|17170|17168.5|17171|17169.5|17171|17169.5|17170|17168.5|8
1636626020000|2021-11-11 10:20:20|||||||||240
1636626030000|2021-11-11 10:20:30|17170|17168.5|17170|17168.5|17170|17168.5|17169.7|17167.5|85
1636626040000|2021-11-11 10:20:40|||||||||200
1636626050000|2021-11-11 10:20:50|17169|17167.5|17170|17168.5|17170|17168.5|17169|17167.5|103
1636626060000|2021-11-11 10:21:00|||||||||4
1636626070000|2021-11-11 10:21:10|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|10
1636626080000|2021-11-11 10:21:20|||||||||1
1636626090000|2021-11-11 10:21:30|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|21
1636626100000|2021-11-11 10:21:40|||||||||167
1636626110000|2021-11-11 10:21:50|||||||||12
1636626120000|2021-11-11 10:22:00|||||||||41
1636626140000|2021-11-11 10:22:20|||||||||52
1636626150000|2021-11-11 10:22:30|||||||||3
1636626160000|2021-11-11 10:22:40|17169|17167.5|17169|17167.5|17170|17168.5|17169|17167.5|156
1636626170000|2021-11-11 10:22:50|17168.3|17166.8|17169|17167.5|17169|17167.5|17168|17166.5|89
1636626180000|2021-11-11 10:23:00|||||||||102
1636626190000|2021-11-11 10:23:10|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|25
1636626200000|2021-11-11 10:23:20|17167.3|17165.8|17168|17166.5|17168|17166.5|17167.3|17165.8|76
1636626210000|2021-11-11 10:23:30|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|461
1636626220000|2021-11-11 10:23:40|||||||||1
1636626230000|2021-11-11 10:23:50|17166|17164.5|17165|17163.5|17167|17165.5|17165|17163.5|161
1636626240000|2021-11-11 10:24:00|17166|17164.5|17165|17163.5|17166|17164.5|17165|17163.5|72
1636626250000|2021-11-11 10:24:10|||||||||472
1636626260000|2021-11-11 10:24:20|||||||||26
1636626270000|2021-11-11 10:24:30|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|110
1636626280000|2021-11-11 10:24:40|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|172
1636626290000|2021-11-11 10:24:50|17166|17164.5|17165|17163.5|17166|17164.5|17165|17163.5|97
1636626300000|2021-11-11 10:25:00|||||||||172
1636626310000|2021-11-11 10:25:10|17164.3|17162.8|17164|17162.5|17164.3|17162.8|17164|17162.5|99
1636626320000|2021-11-11 10:25:20|17164.7|17163.2|17164|17162.5|17165|17163.5|17164|17162.5|270
1636626330000|2021-11-11 10:25:30|||||||||6
1636626340000|2021-11-11 10:25:40|||||||||325
1636626350000|2021-11-11 10:25:50|||||||||29
1636626360000|2021-11-11 10:26:00|||||||||21
1636626370000|2021-11-11 10:26:10|||||||||3
1636626380000|2021-11-11 10:26:20|||||||||103
1636626390000|2021-11-11 10:26:30|||||||||29
1636626400000|2021-11-11 10:26:40|17163.3|17161.8|17163|17161.5|17164|17162.5|17163|17161.5|471
1636626410000|2021-11-11 10:26:50|17164|17162.5|17163|17161.5|17164|17162.5|17163|17161.5|68
1636626420000|2021-11-11 10:27:00|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|139
1636626430000|2021-11-11 10:27:10|17163.4|17161.5|17164|17162.5|17164|17162.5|17163|17161.5|134
1636626440000|2021-11-11 10:27:20|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|3
1636626450000|2021-11-11 10:27:30|17163|17161.5|17163.7|17162.2|17163.7|17162.2|17163|17161.5|373
1636626460000|2021-11-11 10:27:40|||||||||35
1636626470000|2021-11-11 10:27:50|||||||||4
1636626490000|2021-11-11 10:28:10|||||||||76
1636626500000|2021-11-11 10:28:20|||||||||207
1636626510000|2021-11-11 10:28:30|||||||||3
1636626530000|2021-11-11 10:28:50|||||||||6
1636626540000|2021-11-11 10:29:00|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|122
1636626550000|2021-11-11 10:29:10|||||||||34
1636626560000|2021-11-11 10:29:20|||||||||45
1636626580000|2021-11-11 10:29:40|||||||||167
1636626590000|2021-11-11 10:29:50|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|14
1636626600000|2021-11-11 10:30:00|17161.3|17158.8|17162.7|17161.2|17162.7|17161.2|17161.3|17158.8|603
1636626610000|2021-11-11 10:30:10|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|26
1636626620000|2021-11-11 10:30:20|17162.7|17161.2|17164.7|17163.2|17165.7|17164.2|17162.7|17161.2|263
1636626630000|2021-11-11 10:30:30|17165|17163.5|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|258
1636626640000|2021-11-11 10:30:40|17165.3|17163.2|17164.7|17163.2|17165.3|17163.8|17164.7|17163.2|269
1636626650000|2021-11-11 10:30:50|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|225
1636626660000|2021-11-11 10:31:00|||||||||3
1636626670000|2021-11-11 10:31:10|17165|17163.5|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|184
1636626680000|2021-11-11 10:31:20|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|100
1636626690000|2021-11-11 10:31:30|17167.4|17165.9|17167.7|17165.2|17167.7|17165.9|17166.7|17165.2|24
1636626700000|2021-11-11 10:31:40|17166.7|17165.9|17167.7|17166.2|17167.7|17166.2|17166.7|17165.9|64
1636626710000|2021-11-11 10:31:50|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|44
1636626720000|2021-11-11 10:32:00|||||||||12
1636626730000|2021-11-11 10:32:10|17167.4|17165.9|17167.7|17166.2|17167.7|17166.2|17166.7|17165.2|30
1636626740000|2021-11-11 10:32:20|||||||||291
1636626750000|2021-11-11 10:32:30|17167.4|17165.9|17166.7|17165.2|17167.4|17165.9|17166.7|17165.2|29
1636626760000|2021-11-11 10:32:40|17166|17164.5|17166|17164.5|17166.7|17165.2|17166|17164.5|36
1636626770000|2021-11-11 10:32:50|17166.7|17164.2|17166.4|17164.9|17166.7|17164.9|17166.4|17164.2|21
1636626780000|2021-11-11 10:33:00|17166|17164.5|17165.7|17164.2|17166|17164.5|17165.7|17164.2|95
1636626790000|2021-11-11 10:33:10|||||||||406
1636626800000|2021-11-11 10:33:20|17166.4|17164.9|17165.7|17164.2|17166.4|17164.9|17165.7|17164.2|9
1636626820000|2021-11-11 10:33:40|17164|17162.5|17164|17162.5|17164.3|17162.8|17164|17162.5|499
1636626830000|2021-11-11 10:33:50|||||||||1
1636626840000|2021-11-11 10:34:00|||||||||168
1636626860000|2021-11-11 10:34:20|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|266
1636626870000|2021-11-11 10:34:30|||||||||2
1636626890000|2021-11-11 10:34:50|||||||||34
1636626900000|2021-11-11 10:35:00|||||||||167
1636626910000|2021-11-11 10:35:10|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|7
1636626920000|2021-11-11 10:35:20|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|11
1636626930000|2021-11-11 10:35:30|17167.7|17165.2|17166.7|17165.2|17167.7|17165.2|17166.7|17165.2|37
1636626940000|2021-11-11 10:35:40|17167.7|17166.2|17167.7|17166.2|17169|17167.5|17167.7|17166.2|432
1636626950000|2021-11-11 10:35:50|||||||||176
1636626960000|2021-11-11 10:36:00|||||||||17
1636626980000|2021-11-11 10:36:20|17169|17167.5|17167.7|17166.2|17169|17167.5|17167|17165.5|267
1636626990000|2021-11-11 10:36:30|17167.3|17165.8|17166|17164.5|17167.3|17165.8|17166|17164.5|80
1636627000000|2021-11-11 10:36:40|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|22
1636627010000|2021-11-11 10:36:50|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|47
1636627020000|2021-11-11 10:37:00|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|91
1636627040000|2021-11-11 10:37:20|||||||||24
1636627050000|2021-11-11 10:37:30|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|56
1636627060000|2021-11-11 10:37:40|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|45
1636627070000|2021-11-11 10:37:50|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|65
1636627080000|2021-11-11 10:38:00|17169|17167.5|17169|17167.5|17169|17167.5|17168|17166.5|45
1636627090000|2021-11-11 10:38:10|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|39
1636627100000|2021-11-11 10:38:20|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|126
1636627110000|2021-11-11 10:38:30|||||||||32
1636627120000|2021-11-11 10:38:40|||||||||3
1636627130000|2021-11-11 10:38:50|17168|17166.5|17170|17168.5|17170|17168.5|17168|17166.5|816
1636627140000|2021-11-11 10:39:00|||||||||11
1636627150000|2021-11-11 10:39:10|||||||||28
1636627160000|2021-11-11 10:39:20|||||||||5
1636627170000|2021-11-11 10:39:30|||||||||23
1636627190000|2021-11-11 10:39:50|17169.3|17167.8|17169|17167.5|17169.3|17167.8|17169|17167.5|9
1636627200000|2021-11-11 10:40:00|||||||||85
1636627210000|2021-11-11 10:40:10|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|153
1636627220000|2021-11-11 10:40:20|||||||||8
1636627240000|2021-11-11 10:40:40|||||||||2
1636627260000|2021-11-11 10:41:00|17168|17166.5|17165|17163.5|17168|17166.5|17165|17163.5|413
1636627270000|2021-11-11 10:41:10|17166|17164.5|17166|17164.5|17166|17164.5|17165|17163.5|93
1636627280000|2021-11-11 10:41:20|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|32
1636627290000|2021-11-11 10:41:30|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|47
1636627300000|2021-11-11 10:41:40|||||||||11
1636627310000|2021-11-11 10:41:50|17166.3|17164.8|17166|17164.5|17166.3|17164.8|17166|17164.5|199
1636627320000|2021-11-11 10:42:00|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|251
1636627330000|2021-11-11 10:42:10|17168.3|17166.8|17168|17166.5|17168.3|17166.8|17168|17166.5|30
1636627350000|2021-11-11 10:42:30|||||||||5
1636627360000|2021-11-11 10:42:40|||||||||1
1636627380000|2021-11-11 10:43:00|17169|17167.5|17169|17167.5|17169|17167.5|17168|17166.1|133
1636627390000|2021-11-11 10:43:10|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|158
1636627400000|2021-11-11 10:43:20|17169.6|17168.1|17169|17167.5|17170|17168.5|17169|17167.5|332
1636627410000|2021-11-11 10:43:30|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|14
1636627420000|2021-11-11 10:43:40|17170.3|17168.8|17171|17169.5|17171|17169.5|17170.3|17168.8|230
1636627430000|2021-11-11 10:43:50|17171.3|17169.8|17172|17170.5|17172|17170.5|17171|17169.5|61
1636627440000|2021-11-11 10:44:00|||||||||1
1636627450000|2021-11-11 10:44:10|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|98
1636627460000|2021-11-11 10:44:20|||||||||32
1636627470000|2021-11-11 10:44:30|||||||||15
1636627480000|2021-11-11 10:44:40|17171.3|17169.8|17172|17169.5|17172|17170.5|17171.3|17169.5|116
1636627490000|2021-11-11 10:44:50|17171||17171||17171||17171||2
1636627500000|2021-11-11 10:45:00|||||||||1
1636627510000|2021-11-11 10:45:10|||||||||16
1636627520000|2021-11-11 10:45:20|17172|17170.5|17172|17170.5|17172|17170.5|17171|17169.5|273
1636627530000|2021-11-11 10:45:30|17171.3|17169.5|17172|17169.5|17172|17170.5|17171|17169.5|33
1636627540000|2021-11-11 10:45:40||17170.5||17170.5||17170.5||17170.5|25
1636627550000|2021-11-11 10:45:50|||||||||46
1636627560000|2021-11-11 10:46:00|17172.7|17171.2|17172|17170.5|17173|17171.2|17172|17170.5|11
1636627580000|2021-11-11 10:46:20|||||||||68
1636627590000|2021-11-11 10:46:30|17173|17171.5|17173|17171.5|17173|17171.5|17172|17170.5|121
1636627600000|2021-11-11 10:46:40|17174|17172.5|17173|17171.5|17174|17172.5|17173|17171.5|65
1636627620000|2021-11-11 10:47:00|17173.7|17172.2|17173|17171.5|17173.7|17172.2|17173|17171.5|74
1636627630000|2021-11-11 10:47:10|||||||||45
1636627640000|2021-11-11 10:47:20|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|144
1636627650000|2021-11-11 10:47:30|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|128
1636627660000|2021-11-11 10:47:40|17176|17174.5|17175|17173.5|17176|17174.5|17175|17173.5|157
1636627670000|2021-11-11 10:47:50|17174|17172.5|17174|17172.5|17175|17173.5|17174|17172.5|35
1636627680000|2021-11-11 10:48:00|17173|17171.5|17174|17172.5|17174|17172.5|17173|17171.5|309
1636627690000|2021-11-11 10:48:10|||||||||1
1636627700000|2021-11-11 10:48:20|||||||||48
1636627710000|2021-11-11 10:48:30|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|6
1636627720000|2021-11-11 10:48:40|||||||||1
1636627730000|2021-11-11 10:48:50|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|104
1636627740000|2021-11-11 10:49:00|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|38
1636627750000|2021-11-11 10:49:10|17174|17172.5|17173|17171.5|17174|17172.5|17173|17171.5|61
1636627760000|2021-11-11 10:49:20|17174|17172.5|17174|17172.5|17174|17172.5|17173|17171.5|38
1636627770000|2021-11-11 10:49:30|17174.3|17172.8|17175|17172.5|17175|17172.8|17174|17172.5|41
1636627780000|2021-11-11 10:49:40|17174|17173.5|17174|17172.5|17174|17173.5|17174|17172.5|10
1636627790000|2021-11-11 10:49:50|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|23
1636627800000|2021-11-11 10:50:00|||||||||1
1636627810000|2021-11-11 10:50:10|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|91
1636627820000|2021-11-11 10:50:20|17174.3|17172.8|17175|17173.5|17175|17173.5|17174|17172.5|187
1636627830000|2021-11-11 10:50:30|17176|17174.5|17176|17174.5|17176.3|17174.5|17175|17173.5|59
1636627840000|2021-11-11 10:50:40|||||||||3
1636627850000|2021-11-11 10:50:50|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|128
1636627860000|2021-11-11 10:51:00|17176|17174.5|17177|17175.5|17177|17175.5|17176|17174.5|19
1636627870000|2021-11-11 10:51:10|||||||||15
1636627880000|2021-11-11 10:51:20|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|58
1636627890000|2021-11-11 10:51:30||17173.5||17174.5||17174.5||17173.5|8
1636627900000|2021-11-11 10:51:40|17175.7|17174.2|17175|17173.5|17175.7|17174.2|17175|17173.5|12
1636627910000|2021-11-11 10:51:50|17176|17174.5|17175|17173.5|17176|17174.5|17175|17173.5|77
1636627920000|2021-11-11 10:52:00|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|108
1636627930000|2021-11-11 10:52:10|||||||||7
1636627940000|2021-11-11 10:52:20|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|131
1636627950000|2021-11-11 10:52:30|||||||||3
1636627960000|2021-11-11 10:52:40|||||||||36
1636627970000|2021-11-11 10:52:50|||||||||26
1636627980000|2021-11-11 10:53:00|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|108
1636627990000|2021-11-11 10:53:10|||||||||131
1636628000000|2021-11-11 10:53:20|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|128
1636628010000|2021-11-11 10:53:30|17178.7|17177.2|17178|17176.5|17179|17177.5|17178|17176.5|192
1636628020000|2021-11-11 10:53:40|17178.4|17176.9|17179|17177.5|17180|17178.5|17178|17176.5|380
1636628030000|2021-11-11 10:53:50|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|42
1636628040000|2021-11-11 10:54:00|17180.3|17178.8|17181|17179.5|17181|17179.5|17180.3|17178.8|135
1636628050000|2021-11-11 10:54:10|17180|17178.5|17182.1|17180.6|17182.1|17180.6|17180|17178.5|382
1636628060000|2021-11-11 10:54:20|||||||||27
1636628070000|2021-11-11 10:54:30|||||||||13
1636628080000|2021-11-11 10:54:40|17181.7|17180.2|17182.1|17180.6|17182.1|17180.6|17181.1|17179.6|184
1636628090000|2021-11-11 10:54:50|17181.1|17179.6|17182.1|17180.6|17182.1|17180.6|17181.1|17179.6|92
1636628100000|2021-11-11 10:55:00|17182.8|17181.3|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|186
1636628110000|2021-11-11 10:55:10|17183.1|17181.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|168
1636628120000|2021-11-11 10:55:20|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|55
1636628130000|2021-11-11 10:55:30|||||||||1
1636628140000|2021-11-11 10:55:40|17182.1|17180.6|17184.1|17182.6|17184.1|17182.6|17182.1|17180.6|165
1636628150000|2021-11-11 10:55:50|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|122
1636628160000|2021-11-11 10:56:00|17183.1|17181.6|17183.1|17181.6|17184.1|17182.3|17183.1|17181.1|95
1636628170000|2021-11-11 10:56:10|17183.7|17181.2|17183.1|17181.6|17184.1|17182.6|17183.1|17181.2|140
1636628180000|2021-11-11 10:56:20|17183.7|17182.2|17183.1|17181.6|17183.7|17182.2|17183.1|17181.6|204
1636628190000|2021-11-11 10:56:30|17183.7|17181.2|17184.1|17182.6|17184.1|17182.6|17183.7|17181.2|86
1636628200000|2021-11-11 10:56:40|||||||||2
1636628210000|2021-11-11 10:56:50|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|71
1636628220000|2021-11-11 10:57:00|||||||||9
1636628230000|2021-11-11 10:57:10|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|68
1636628240000|2021-11-11 10:57:20|||||||||42
1636628260000|2021-11-11 10:57:40|||||||||25
1636628270000|2021-11-11 10:57:50|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|38
1636628280000|2021-11-11 10:58:00|||||||||2
1636628290000|2021-11-11 10:58:10||17181.6||17182.6||17182.6||17181.6|137
1636628300000|2021-11-11 10:58:20|||||||||1
1636628310000|2021-11-11 10:58:30|||||||||1
1636628320000|2021-11-11 10:58:40|17183.1|17181.6|17185.1|17183.6|17185.1|17183.6|17183.1|17181.6|390
1636628330000|2021-11-11 10:58:50|||||||||30
1636628340000|2021-11-11 10:59:00|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|6
1636628350000|2021-11-11 10:59:10|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|51
1636628360000|2021-11-11 10:59:20|||||||||3
1636628370000|2021-11-11 10:59:30|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|46
1636628380000|2021-11-11 10:59:40|17185.8|17184.3|17186.1|17184.6|17186.1|17184.6|17185.8|17184.3|117
1636628390000|2021-11-11 10:59:50|||||||||17
1636628400000|2021-11-11 11:00:00|||||||||25
1636628410000|2021-11-11 11:00:10|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|68
1636628420000|2021-11-11 11:00:20|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|10
1636628430000|2021-11-11 11:00:30|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17187.4|17185.9|140
1636628440000|2021-11-11 11:00:40|17187.7|17185.6|17188.1|17186.6|17188.1|17186.6|17187.7|17185.6|15
1636628450000|2021-11-11 11:00:50|17187.1|17185.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|149
1636628460000|2021-11-11 11:01:00|17187.1|17185.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|173
1636628470000|2021-11-11 11:01:10|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|122
1636628490000|2021-11-11 11:01:30|||||||||46
1636628500000|2021-11-11 11:01:40|17186.1|17184.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|97
1636628510000|2021-11-11 11:01:50|17187.1|17185.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|121
1636628520000|2021-11-11 11:02:00|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|94
1636628540000|2021-11-11 11:02:20|||||||||8
1636628550000|2021-11-11 11:02:30|||||||||37
1636628560000|2021-11-11 11:02:40|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|35
1636628570000|2021-11-11 11:02:50|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|68
1636628580000|2021-11-11 11:03:00|17186.4|17184.9|17185.1|17183.6|17186.4|17184.9|17185.1|17183.6|73
1636628590000|2021-11-11 11:03:10|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|151
1636628600000|2021-11-11 11:03:20|17185.1|17183.6|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|82
1636628610000|2021-11-11 11:03:30|17184.8|17183.3|17184.1|17182.6|17185.4|17183.6|17184.1|17182.6|89
1636628620000|2021-11-11 11:03:40|17185.1|17183.6|17184.1|17182.6|17185.4|17183.6|17184.1|17182.6|89
1636628630000|2021-11-11 11:03:50|||||||||111
1636628640000|2021-11-11 11:04:00|17184.8|17183.3|17185.1|17183.6|17185.1|17183.6|17184.7|17182.6|67
1636628650000|2021-11-11 11:04:10|||||||||2
1636628660000|2021-11-11 11:04:20|||||||||2
1636628670000|2021-11-11 11:04:30|||||||||51
1636628680000|2021-11-11 11:04:40|||||||||7
1636628690000|2021-11-11 11:04:50|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|43
1636628700000|2021-11-11 11:05:00|17185.1|17183.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|128
1636628710000|2021-11-11 11:05:10|17185.1|17183.6|17185.1|17183.6|17187.1|17185.6|17185.1|17183.6|130
1636628720000|2021-11-11 11:05:20|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|52
1636628740000|2021-11-11 11:05:40|17185.8|17184.3|17185.1|17183.6|17185.8|17184.3|17185.1|17183.6|6
1636628750000|2021-11-11 11:05:50|||||||||3
1636628760000|2021-11-11 11:06:00|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|83
1636628770000|2021-11-11 11:06:10|||||||||2
1636628780000|2021-11-11 11:06:20|17186.4|17184.9|17186.1|17184.6|17186.4|17184.9|17186.1|17184.6|39
1636628790000|2021-11-11 11:06:30|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|81
1636628800000|2021-11-11 11:06:40|||||||||1
1636628810000|2021-11-11 11:06:50|||||||||13
1636628820000|2021-11-11 11:07:00|||||||||7
1636628830000|2021-11-11 11:07:10|||||||||10
1636628840000|2021-11-11 11:07:20|17186.1|17184.6|17187.1|17185.6|17187.4|17185.6|17186.1|17184.6|173
1636628850000|2021-11-11 11:07:30|17186.1|17184.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|44
1636628860000|2021-11-11 11:07:40|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|27
1636628870000|2021-11-11 11:07:50|||||||||15
1636628880000|2021-11-11 11:08:00|||||||||50
1636628890000|2021-11-11 11:08:10|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|161
1636628900000|2021-11-11 11:08:20|||||||||6
1636628910000|2021-11-11 11:08:30|17187.4|17185.9|17189.1|17187.6|17189.1|17187.6|17187.4|17185.9|313
1636628920000|2021-11-11 11:08:40|17188.1|17186.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|126
1636628930000|2021-11-11 11:08:50|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|107
1636628940000|2021-11-11 11:09:00|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|8
1636628950000|2021-11-11 11:09:10|17189.1|17187.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|140
1636628960000|2021-11-11 11:09:20|17190.1|17187.9|17190.1|17188.6|17190.1|17188.6|17189.4|17187.9|137
1636628970000|2021-11-11 11:09:30|17190.8|17189.3|17191.7|17190.2|17191.7|17190.2|17190.8|17189.2|304
1636628980000|2021-11-11 11:09:40|17190.1|17188.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|116
1636628990000|2021-11-11 11:09:50|||||||||12
1636629000000|2021-11-11 11:10:00|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|148
1636629010000|2021-11-11 11:10:10|17192|17190.5|17191.7|17190.2|17192|17190.5|17191.7|17190.2|50
1636629020000|2021-11-11 11:10:20|17191.1|17189.6|17191.1|17189.6|17191.7|17190.2|17191.1|17189.6|199
1636629030000|2021-11-11 11:10:30|||||||||152
1636629040000|2021-11-11 11:10:40|||||||||62
1636629050000|2021-11-11 11:10:50|||||||||17
1636629060000|2021-11-11 11:11:00|17191.7|17190.2|17191.1|17188.6|17191.7|17190.2|17191.1|17188.6|115
1636629070000|2021-11-11 11:11:10|17190.7|17189.2|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|75
1636629080000|2021-11-11 11:11:20|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|85
1636629090000|2021-11-11 11:11:30|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|70
1636629100000|2021-11-11 11:11:40||17186.6||17187.6||17187.6||17186.6|32
1636629110000|2021-11-11 11:11:50|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|44
1636629120000|2021-11-11 11:12:00|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|30
1636629130000|2021-11-11 11:12:10|17188.4|17186.9|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|33
1636629140000|2021-11-11 11:12:20|||||||||178
1636629150000|2021-11-11 11:12:30|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|31
1636629160000|2021-11-11 11:12:40|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.2|77
1636629170000|2021-11-11 11:12:50|17187.1|17185.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|45
1636629180000|2021-11-11 11:13:00|17187.4|17185.9|17188.1|17185.6|17188.1|17185.9|17187.4|17185.6|72
1636629190000|2021-11-11 11:13:10|17187.1|17186.3|17188.1|17186.6|17188.1|17186.6|17187.1|17186.3|52
1636629200000|2021-11-11 11:13:20|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|117
1636629210000|2021-11-11 11:13:30|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|250
1636629220000|2021-11-11 11:13:40|||||||||55
1636629230000|2021-11-11 11:13:50|17190.1|17188.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|278
1636629240000|2021-11-11 11:14:00|||||||||1
1636629250000|2021-11-11 11:14:10|||||||||1
1636629260000|2021-11-11 11:14:20|||||||||50
1636629270000|2021-11-11 11:14:30|17191.4|17189.9|17191.7|17190.2|17191.7|17190.2|17191.4|17189.9|1294
1636629280000|2021-11-11 11:14:40|17192.4|17190.9|17193.1|17191.6|17193.1|17191.6|17192.4|17190.9|70
1636629290000|2021-11-11 11:14:50|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|54
1636629300000|2021-11-11 11:15:00|17193.8|17192.3|17192.1|17190.6|17193.8|17192.3|17192.1|17190.6|249
1636629310000|2021-11-11 11:15:10|||||||||132
1636629320000|2021-11-11 11:15:20|||||||||684
1636629330000|2021-11-11 11:15:30|17193.1|17191.6|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|155
1636629340000|2021-11-11 11:15:40|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|13
1636629360000|2021-11-11 11:16:00|||||||||7
1636629370000|2021-11-11 11:16:10|||||||||99
1636629380000|2021-11-11 11:16:20|||||||||33
1636629390000|2021-11-11 11:16:30|||||||||120
1636629400000|2021-11-11 11:16:40|17194.1|17192.6|17194.4|17192.9|17194.4|17192.9|17193.4|17191.6|55
1636629410000|2021-11-11 11:16:50|||||||||34
1636629420000|2021-11-11 11:17:00|||||||||95
1636629430000|2021-11-11 11:17:10|||||||||6
1636629440000|2021-11-11 11:17:20|17195.2|17193.7|17194.4|17192.9|17195.8|17193.9|17194.4|17192.9|69
1636629450000|2021-11-11 11:17:30|17195.4|17193.3|17194.4|17192.9|17195.4|17193.9|17194.4|17192.9|59
1636629460000|2021-11-11 11:17:40|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|101
1636629470000|2021-11-11 11:17:50||17190.9||17191.9||17191.9||17190.9|43
1636629480000|2021-11-11 11:18:00|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|116
1636629490000|2021-11-11 11:18:10|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|139
1636629500000|2021-11-11 11:18:20|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|525
1636629510000|2021-11-11 11:18:30|17197.2|17195.7|17196.4|17194.9|17197.4|17195.9|17196.4|17194.9|646
1636629520000|2021-11-11 11:18:40|||||||||26
1636629530000|2021-11-11 11:18:50|17197.4|17195.9|17196.4|17194.9|17197.4|17195.9|17196.4|17194.9|169
1636629540000|2021-11-11 11:19:00|17195.4|17193.9|17196.4|17194.9|17196.4|17194.9|17195.4|17193.9|223
1636629550000|2021-11-11 11:19:10|||||||||74
1636629560000|2021-11-11 11:19:20|17195.4|17193.9|17196.4|17194.9|17196.4|17194.9|17195.4|17193.9|57
1636629570000|2021-11-11 11:19:30|17195.4|17193.9|17196.4|17194.9|17196.7|17195.2|17195.4|17193.9|209
1636629580000|2021-11-11 11:19:40|||||||||7
1636629590000|2021-11-11 11:19:50|||||||||19
1636629600000|2021-11-11 11:20:00|||||||||57
1636629610000|2021-11-11 11:20:10|||||||||2
1636629620000|2021-11-11 11:20:20|||||||||5
1636629630000|2021-11-11 11:20:30|||||||||13
1636629640000|2021-11-11 11:20:40|17195.4|17193.9|17194.4|17192.9|17195.4|17193.9|17194.4|17192.9|129
1636629650000|2021-11-11 11:20:50|||||||||60
1636629660000|2021-11-11 11:21:00|||||||||1
1636629670000|2021-11-11 11:21:10|||||||||4
1636629680000|2021-11-11 11:21:20|||||||||5
1636629690000|2021-11-11 11:21:30|||||||||21
1636629700000|2021-11-11 11:21:40|||||||||26
1636629710000|2021-11-11 11:21:50|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|59
1636629720000|2021-11-11 11:22:00|17194.2|17192.7|17194.4|17192.9|17194.4|17192.9|17194.2|17192.7|6
1636629730000|2021-11-11 11:22:10|17194.2|17192.7|17194.4|17192.9|17194.4|17192.9|17193.4|17191.9|36
1636629740000|2021-11-11 11:22:20|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|10
1636629750000|2021-11-11 11:22:30|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|79
1636629760000|2021-11-11 11:22:40|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|10
1636629770000|2021-11-11 11:22:50|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|57
1636629780000|2021-11-11 11:23:00|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|26
1636629790000|2021-11-11 11:23:10|17191.4|17189.9|17191.4|17189.9|17192.4|17190.9|17191.4|17189.9|196
1636629800000|2021-11-11 11:23:20|17191.8|17190.3|17191.4|17189.9|17192.4|17190.9|17191.4|17189.9|264
1636629810000|2021-11-11 11:23:30|17190.4|17188.9|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|630
1636629820000|2021-11-11 11:23:40|17192.1|17190.6|17191.1|17189.6|17192.1|17190.6|17191.1|17189.6|75
1636629830000|2021-11-11 11:23:50|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|313
1636629840000|2021-11-11 11:24:00|17190.5|17189|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|247
1636629850000|2021-11-11 11:24:10|17191.1|17189.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|58
1636629860000|2021-11-11 11:24:20|17189.4|17187.9|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|206
1636629870000|2021-11-11 11:24:30|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|118
1636629880000|2021-11-11 11:24:40|||||||||1
1636629890000|2021-11-11 11:24:50|||||||||33
1636629900000|2021-11-11 11:25:00|||||||||190
1636629910000|2021-11-11 11:25:10|||||||||53
1636629920000|2021-11-11 11:25:20|||||||||5
1636629930000|2021-11-11 11:25:30|||||||||21
1636629940000|2021-11-11 11:25:40|||||||||5
1636629950000|2021-11-11 11:25:50|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|102
1636629960000|2021-11-11 11:26:00|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|118
1636629970000|2021-11-11 11:26:10|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|98
1636629980000|2021-11-11 11:26:20|||||||||2
1636629990000|2021-11-11 11:26:30|||||||||11
1636630000000|2021-11-11 11:26:40|17191.1|17189.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|18
1636630020000|2021-11-11 11:27:00|17188.7|17186.2|17189.1|17187.6|17189.1|17187.6|17188.7|17186.2|40
1636630030000|2021-11-11 11:27:10|||||||||105
1636630040000|2021-11-11 11:27:20|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17189.4|17187.9|23
1636630050000|2021-11-11 11:27:30|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|47
1636630060000|2021-11-11 11:27:40|17188.1|17186.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|334
1636630070000|2021-11-11 11:27:50|17188.4|17186.9|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|18
1636630080000|2021-11-11 11:28:00|17189.8|17188.3|17190.1|17188.6|17190.1|17188.6|17189.8|17188.3|46
1636630090000|2021-11-11 11:28:10|17189.4|17187.9|17189.1|17187.6|17189.4|17187.9|17189.1|17187.6|20
1636630100000|2021-11-11 11:28:20|||||||||1
1636630120000|2021-11-11 11:28:40|17188.1|17186.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|189
1636630130000|2021-11-11 11:28:50|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|38
1636630140000|2021-11-11 11:29:00|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|8
1636630150000|2021-11-11 11:29:10|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|56
1636630160000|2021-11-11 11:29:20|||||||||2
1636630170000|2021-11-11 11:29:30|17188.1|17186.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|46
1636630180000|2021-11-11 11:29:40|17188.1|17186.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|175
1636630190000|2021-11-11 11:29:50|||||||||2
1636630200000|2021-11-11 11:30:00|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|156
1636630220000|2021-11-11 11:30:20|||||||||1
1636630240000|2021-11-11 11:30:40|||||||||7
1636630250000|2021-11-11 11:30:50|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|46
1636630260000|2021-11-11 11:31:00|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|90
1636630270000|2021-11-11 11:31:10|||||||||13
1636630280000|2021-11-11 11:31:20|||||||||111
1636630290000|2021-11-11 11:31:30|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|138
1636630300000|2021-11-11 11:31:40|||||||||4
1636630310000|2021-11-11 11:31:50|||||||||203
1636630330000|2021-11-11 11:32:10|||||||||11
1636630340000|2021-11-11 11:32:20|||||||||1
1636630350000|2021-11-11 11:32:30|||||||||2
1636630360000|2021-11-11 11:32:40|17189.8|17188.3|17190.1|17188.6|17190.1|17188.6|17189.8|17188.3|84
1636630370000|2021-11-11 11:32:50|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|256
1636630380000|2021-11-11 11:33:00|||||||||57
1636630390000|2021-11-11 11:33:10|||||||||15
1636630400000|2021-11-11 11:33:20|||||||||18
1636630410000|2021-11-11 11:33:30|17190.1|17188.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|246
1636630420000|2021-11-11 11:33:40|17192.1|17190.6|17191.1|17189.6|17192.1|17190.6|17191.1|17189.6|9
1636630430000|2021-11-11 11:33:50|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|1
1636630440000|2021-11-11 11:34:00|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|101
1636630450000|2021-11-11 11:34:10|||||||||342
1636630460000|2021-11-11 11:34:20|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|10
1636630470000|2021-11-11 11:34:30|17193.1|17191.6|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|78
1636630480000|2021-11-11 11:34:40|17191.4|17189.9|17192.1|17190.6|17192.1|17190.6|17191.4|17189.9|514
1636630490000|2021-11-11 11:34:50|||||||||9
1636630500000|2021-11-11 11:35:00|||||||||28
1636630510000|2021-11-11 11:35:10|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|132
1636630520000|2021-11-11 11:35:20|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|31
1636630530000|2021-11-11 11:35:30|17193.1|17191.6|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|111
1636630540000|2021-11-11 11:35:40|17193.1|17191.6|17190.1|17188.6|17193.1|17191.6|17190.1|17188.6|96
1636630550000|2021-11-11 11:35:50|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|74
1636630560000|2021-11-11 11:36:00|17191.8|17189.3|17191.1|17189.6|17191.8|17189.6|17191.1|17189.3|101
1636630570000|2021-11-11 11:36:10|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|45
1636630580000|2021-11-11 11:36:20|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|65
1636630600000|2021-11-11 11:36:40|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|131
1636630610000|2021-11-11 11:36:50|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|28
1636630630000|2021-11-11 11:37:10|||||||||7
1636630640000|2021-11-11 11:37:20|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|18
1636630650000|2021-11-11 11:37:30|||||||||2
1636630660000|2021-11-11 11:37:40|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17
1636630670000|2021-11-11 11:37:50|||||||||68
1636630680000|2021-11-11 11:38:00|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|142
1636630690000|2021-11-11 11:38:10|||||||||11
1636630700000|2021-11-11 11:38:20|||||||||42
1636630710000|2021-11-11 11:38:30|||||||||1
1636630720000|2021-11-11 11:38:40|17187.4|17185.9|17187.1|17185.6|17187.8|17186.3|17187.1|17185.6|211
1636630730000|2021-11-11 11:38:50|17186.4|17184.9|17186.1|17184.6|17186.4|17184.9|17186.1|17184.6|80
1636630740000|2021-11-11 11:39:00|17185.1|17183.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|30
1636630750000|2021-11-11 11:39:10|17185.1|17183.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|126
1636630760000|2021-11-11 11:39:20|17184.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|132
1636630770000|2021-11-11 11:39:30|17184.8|17183.3|17185.1|17183.6|17185.1|17183.6|17184.8|17183.3|49
1636630780000|2021-11-11 11:39:40|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|133
1636630790000|2021-11-11 11:39:50|17185.8|17183.3|17186.1|17183.6|17186.1|17184.6|17185.1|17183.3|115
1636630800000|2021-11-11 11:40:00|17185.1|17184.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|88
1636630820000|2021-11-11 11:40:20|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|72
1636630830000|2021-11-11 11:40:30|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|1
1636630850000|2021-11-11 11:40:50|||||||||1
1636630860000|2021-11-11 11:41:00|||||||||76
1636630880000|2021-11-11 11:41:20|17186.8|17185.3|17188.1|17186.6|17188.1|17186.6|17186.8|17185.3|111
1636630890000|2021-11-11 11:41:30|17188.8|17187.3|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|102
1636630920000|2021-11-11 11:42:00|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|31
1636630930000|2021-11-11 11:42:10|17189.8|17188.3|17189.1|17187.6|17189.8|17188.3|17189.1|17187.6|36
1636630940000|2021-11-11 11:42:20|||||||||4
1636630950000|2021-11-11 11:42:30|||||||||6
1636630960000|2021-11-11 11:42:40|17189.8|17188.3|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|122
1636630970000|2021-11-11 11:42:50|||||||||1
1636630980000|2021-11-11 11:43:00|||||||||18
1636630990000|2021-11-11 11:43:10|17188.4|17186.9|17188.1|17186.6|17188.4|17186.9|17188.1|17186.6|91
1636631000000|2021-11-11 11:43:20|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17186.5|17185|105
1636631010000|2021-11-11 11:43:30|17186.8|17184.3|17185.1|17183.6|17187.1|17184.6|17185.1|17183.6|66
1636631020000|2021-11-11 11:43:40|17184.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|114
1636631030000|2021-11-11 11:43:50|17184.8|17183.3|17185.1|17182.6|17185.1|17183.6|17184.8|17182.6|17
1636631040000|2021-11-11 11:44:00|||||||||5
1636631050000|2021-11-11 11:44:10|17184.8|17183.6|17184.1|17182.6|17184.8|17183.6|17184.1|17182.3|4
1636631060000|2021-11-11 11:44:20|||||||||374
1636631080000|2021-11-11 11:44:40|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|4
1636631100000|2021-11-11 11:45:00|17184.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|106
1636631110000|2021-11-11 11:45:10|||||||||32
1636631120000|2021-11-11 11:45:20|17184.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|28
1636631130000|2021-11-11 11:45:30|17184.8|17183.3|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|426
1636631140000|2021-11-11 11:45:40|||||||||37
1636631150000|2021-11-11 11:45:50|||||||||31
1636631160000|2021-11-11 11:46:00|||||||||2
1636631170000|2021-11-11 11:46:10|||||||||9
1636631180000|2021-11-11 11:46:20|17185.5|17183|17184.1|17182.6|17185.5|17183|17184.1|17182.6|90
1636631200000|2021-11-11 11:46:40|17184.8|17183.3|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|32
1636631210000|2021-11-11 11:46:50|17183.4|17181.9|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|52
1636631220000|2021-11-11 11:47:00|||||||||5
1636631230000|2021-11-11 11:47:10|||||||||1
1636631240000|2021-11-11 11:47:20|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|115
1636631250000|2021-11-11 11:47:30|||||||||2
1636631260000|2021-11-11 11:47:40|||||||||13
1636631270000|2021-11-11 11:47:50|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|268
1636631280000|2021-11-11 11:48:00|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|18
1636631300000|2021-11-11 11:48:20|||||||||3
1636631320000|2021-11-11 11:48:40|17184.8|17183.3|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|124
1636631330000|2021-11-11 11:48:50|||||||||11
1636631340000|2021-11-11 11:49:00|||||||||42
1636631350000|2021-11-11 11:49:10|17184.8|17183.3|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|40
1636631360000|2021-11-11 11:49:20|17184.1|17182.6|17183.8|17182.3|17184.1|17182.6|17183.8|17182.3|16
1636631370000|2021-11-11 11:49:30|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|2
1636631380000|2021-11-11 11:49:40|17184.4|17182.9|17183.8|17182.3|17184.4|17182.9|17183.8|17182.3|59
1636631390000|2021-11-11 11:49:50|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|33
1636631400000|2021-11-11 11:50:00|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|3
1636631410000|2021-11-11 11:50:10|||||||||20
1636631420000|2021-11-11 11:50:20|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|19
1636631430000|2021-11-11 11:50:30|||||||||6
1636631440000|2021-11-11 11:50:40|||||||||153
1636631450000|2021-11-11 11:50:50|||||||||3
1636631460000|2021-11-11 11:51:00|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|35
1636631470000|2021-11-11 11:51:10|17184.8|17183.3|17184.8|17182.3|17184.8|17183.3|17184.8|17182.3|14
1636631480000|2021-11-11 11:51:20|17184.4|17182.9|17185.5|17184|17185.8|17184.3|17184.4|17182.9|160
1636631500000|2021-11-11 11:51:40|17183.5|17182|17183.5|17182|17184.5|17183|17183.5|17182|88
1636631510000|2021-11-11 11:51:50|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|85
1636631520000|2021-11-11 11:52:00|17184.1|17182.3|17184.1|17182.6|17184.1|17182.6|17183.5|17182|114
1636631530000|2021-11-11 11:52:10|||||||||1
1636631540000|2021-11-11 11:52:20|17184.4|17182.9|17186.1|17184.6|17186.1|17184.6|17184.4|17182.9|341
1636631550000|2021-11-11 11:52:30|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|21
1636631560000|2021-11-11 11:52:40|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|3
1636631570000|2021-11-11 11:52:50|||||||||7
1636631580000|2021-11-11 11:53:00|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|27
1636631600000|2021-11-11 11:53:20|17184.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|81
1636631610000|2021-11-11 11:53:30|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|21
1636631620000|2021-11-11 11:53:40|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|72
1636631630000|2021-11-11 11:53:50|17183.8|17181.3|17184.1|17182.6|17184.1|17182.6|17183.8|17181.3|70
1636631640000|2021-11-11 11:54:00|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|3
1636631670000|2021-11-11 11:54:30|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|122
1636631680000|2021-11-11 11:54:40|||||||||6
1636631690000|2021-11-11 11:54:50|17182.8|17181.3|17183.1|17181.6|17183.1|17181.6|17182.8|17181.3|107
1636631700000|2021-11-11 11:55:00|||||||||8
1636631710000|2021-11-11 11:55:10|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|55
1636631720000|2021-11-11 11:55:20|17184.4|17182.9|17187.1|17185.6|17187.1|17185.6|17184.4|17182.9|74
1636631740000|2021-11-11 11:55:40|||||||||1
1636631750000|2021-11-11 11:55:50|17187.5|17186|17188.5|17187|17188.5|17187|17187.5|17186|30
1636631760000|2021-11-11 11:56:00|||||||||17
1636631770000|2021-11-11 11:56:10|17189.5||17188.5||17189.5||17188.5||53
1636631780000|2021-11-11 11:56:20|17188.1|17186.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|132
1636631790000|2021-11-11 11:56:30|||||||||2
1636631800000|2021-11-11 11:56:40|17188.4|17186.9|17189.1|17187.6|17189.1|17187.6|17188.4|17186.9|19
1636631820000|2021-11-11 11:57:00|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|25
1636631830000|2021-11-11 11:57:10|17189.1|17187.6|17187.1|17185.6|17189.1|17187.6|17187.1|17185.6|134
1636631840000|2021-11-11 11:57:20|||||||||1
1636631850000|2021-11-11 11:57:30|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|92
1636631860000|2021-11-11 11:57:40|||||||||40
1636631870000|2021-11-11 11:57:50|||||||||6
1636631880000|2021-11-11 11:58:00|17187.1|17185.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|88
1636631890000|2021-11-11 11:58:10|||||||||9
1636631900000|2021-11-11 11:58:20|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|12
1636631910000|2021-11-11 11:58:30|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|52
1636631920000|2021-11-11 11:58:40|17189.1|17187.6|17187.1|17185.6|17189.1|17187.6|17187.1|17185.6|94
1636631930000|2021-11-11 11:58:50|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|56
1636631940000|2021-11-11 11:59:00|17187.1|17185.6|17185.1|17183.6|17187.1|17185.6|17185.1|17183.6|13
1636631950000|2021-11-11 11:59:10|17184.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|179
1636631960000|2021-11-11 11:59:20|||||||||19
1636631970000|2021-11-11 11:59:30|17184.8|17182.6|17184.1|17182.6|17184.8|17182.6|17184.1|17182.3|3
1636631980000|2021-11-11 11:59:40|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|204
1636631990000|2021-11-11 11:59:50|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|351
1636632000000|2021-11-11 12:00:00|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|1371
1636632010000|2021-11-11 12:00:10|17184.1|17182|17186.1|17184.6|17186.1|17184.6|17183.1|17181.6|100
1636632020000|2021-11-11 12:00:20|17185.4|17183.9|17185.1|17183.6|17185.5|17183.9|17184.1|17182.6|142
1636632030000|2021-11-11 12:00:30|17184.4|17182.9|17185.1|17183.6|17185.1|17183.6|17184.4|17182.6|31
1636632040000|2021-11-11 12:00:40|||||||||6
1636632060000|2021-11-11 12:01:00|||||||||14
1636632070000|2021-11-11 12:01:10|||||||||3
1636632080000|2021-11-11 12:01:20|||||||||1
1636632090000|2021-11-11 12:01:30|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|13
1636632100000|2021-11-11 12:01:40|||||||||3
1636632120000|2021-11-11 12:02:00|||||||||6
1636632130000|2021-11-11 12:02:10|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|106
1636632140000|2021-11-11 12:02:20|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|181
1636632150000|2021-11-11 12:02:30|17183.4|17181.9|17184.1|17182.6|17184.1|17182.6|17183.4|17181.9|129
1636632160000|2021-11-11 12:02:40|||||||||2
1636632180000|2021-11-11 12:03:00|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|38
1636632190000|2021-11-11 12:03:10|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|67
1636632210000|2021-11-11 12:03:30|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|1
1636632230000|2021-11-11 12:03:50|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|38
1636632240000|2021-11-11 12:04:00|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|67
1636632280000|2021-11-11 12:04:40|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|6
1636632290000|2021-11-11 12:04:50|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|2
1636632300000|2021-11-11 12:05:00|17185.9|17184.4|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|38
1636632310000|2021-11-11 12:05:10|17186.1|17184.6|17188.1|17186.6|17189.1|17187.6|17186.1|17184.6|127
1636632320000|2021-11-11 12:05:20|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|17
1636632330000|2021-11-11 12:05:30|17188.5|17186.6|17188.1|17186.6|17188.5|17187|17188.1|17186.6|53
1636632340000|2021-11-11 12:05:40|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17186.6|49
1636632350000|2021-11-11 12:05:50|17188.4|17186.9|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|161
1636632360000|2021-11-11 12:06:00|17188.9|17187.4|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|19
1636632380000|2021-11-11 12:06:20|||||||||5
1636632390000|2021-11-11 12:06:30|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|19
1636632400000|2021-11-11 12:06:40|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|134
1636632410000|2021-11-11 12:06:50|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|34
1636632420000|2021-11-11 12:07:00|||||||||10
1636632430000|2021-11-11 12:07:10|17183.1|17181.6|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|65
1636632440000|2021-11-11 12:07:20||17180.6||17181.6||17181.6||17180.6|147
1636632450000|2021-11-11 12:07:30|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|13
1636632460000|2021-11-11 12:07:40|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|154
1636632470000|2021-11-11 12:07:50|17182.9|17181.4|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|7
1636632480000|2021-11-11 12:08:00|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|121
1636632490000|2021-11-11 12:08:10|17184.9|17183.4|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|84
1636632520000|2021-11-11 12:08:40|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|181
1636632530000|2021-11-11 12:08:50|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|3
1636632540000|2021-11-11 12:09:00|||||||||22
1636632550000|2021-11-11 12:09:10|||||||||34
1636632560000|2021-11-11 12:09:20|||||||||199
1636632570000|2021-11-11 12:09:30|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|6
1636632580000|2021-11-11 12:09:40|17183.8|17182.3|17184.1|17182.6|17184.1|17182.6|17183.8|17182.3|21
1636632590000|2021-11-11 12:09:50|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|0
1636632600000|2021-11-11 12:10:00|17183.2|17181.7|17183.2|17181.7|17184.2|17181.7|17183.2|17181.7|42
1636632610000|2021-11-11 12:10:10|||||||||52
1636632620000|2021-11-11 12:10:20|17183.8|17182.3|17184.2|17182.7|17184.2|17182.7|17183.8|17182.3|220
1636632630000|2021-11-11 12:10:30|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|10
1636632640000|2021-11-11 12:10:40|||||||||29
1636632670000|2021-11-11 12:11:10|||||||||8
1636632680000|2021-11-11 12:11:20|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|46
1636632700000|2021-11-11 12:11:40|||||||||4
1636632710000|2021-11-11 12:11:50|||||||||1
1636632730000|2021-11-11 12:12:10|||||||||43
1636632740000|2021-11-11 12:12:20|||||||||3
1636632750000|2021-11-11 12:12:30|||||||||120
1636632760000|2021-11-11 12:12:40|17187.2|17185.7|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|109
1636632770000|2021-11-11 12:12:50|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|44
1636632780000|2021-11-11 12:13:00|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|25
1636632790000|2021-11-11 12:13:10|||||||||1
1636632800000|2021-11-11 12:13:20|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|148
1636632810000|2021-11-11 12:13:30|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|134
1636632820000|2021-11-11 12:13:40|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|8
1636632830000|2021-11-11 12:13:50|||||||||25
1636632840000|2021-11-11 12:14:00|||||||||25
1636632850000|2021-11-11 12:14:10|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|20
1636632860000|2021-11-11 12:14:20|17188.2|17186.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|84
1636632870000|2021-11-11 12:14:30|||||||||1
1636632890000|2021-11-11 12:14:50|||||||||2
1636632910000|2021-11-11 12:15:10|17186.2|17184.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|39
1636632920000|2021-11-11 12:15:20|17184.2|17182.7|17185.2|17183.7|17185.2|17183.7|17184.2|17182.7|82
1636632940000|2021-11-11 12:15:40|17186.2|17184.7|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|65
1636632950000|2021-11-11 12:15:50|||||||||48
1636632960000|2021-11-11 12:16:00|||||||||1
1636632980000|2021-11-11 12:16:20|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|21
1636632990000|2021-11-11 12:16:30|17186.2|17184.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|106
1636633000000|2021-11-11 12:16:40|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|26
1636633020000|2021-11-11 12:17:00|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|110
1636633030000|2021-11-11 12:17:10|17186.4|17184.9|17188.2|17186.7|17188.2|17186.7|17186.2|17184.3|112
1636633040000|2021-11-11 12:17:20|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|24
1636633050000|2021-11-11 12:17:30|17189.5|17188|17189.2|17187.7|17189.5|17188|17189.2|17187.7|124
1636633060000|2021-11-11 12:17:40|||||||||173
1636633070000|2021-11-11 12:17:50|||||||||8
1636633080000|2021-11-11 12:18:00|||||||||3
1636633090000|2021-11-11 12:18:10|17188.9|17187.4|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|175
1636633100000|2021-11-11 12:18:20|17187.2|17185.7|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|464
1636633110000|2021-11-11 12:18:30|17185.2|17183.7|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|42
1636633120000|2021-11-11 12:18:40|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17184.2|17182.7|47
1636633140000|2021-11-11 12:19:00|||||||||56
1636633150000|2021-11-11 12:19:10|17184.8|17183.3|17184.2|17182.7|17184.8|17183.3|17184.2|17182.7|9
1636633170000|2021-11-11 12:19:30|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|128
1636633180000|2021-11-11 12:19:40|||||||||11
1636633190000|2021-11-11 12:19:50|||||||||3
1636633220000|2021-11-11 12:20:20|||||||||6
1636633230000|2021-11-11 12:20:30|17183.9|17182.4|17181.8|17180.3|17183.9|17182.4|17181.8|17180.3|125
1636633240000|2021-11-11 12:20:40|17182.8|17181.3|17183.2|17181.7|17183.2|17181.7|17182.8|17181.3|218
1636633250000|2021-11-11 12:20:50|17184.2|17182.7|17183.2|17181.7|17184.2|17182.7|17183.2|17181.3|104
1636633260000|2021-11-11 12:21:00|17183.9|17182.4|17184.2|17182.7|17184.2|17182.7|17183.5|17182|10
1636633270000|2021-11-11 12:21:10|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|2
1636633290000|2021-11-11 12:21:30|17184.2|17182.7|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|108
1636633300000|2021-11-11 12:21:40|17181.8|17180.3|17181.8|17180.3|17182.5|17181|17181.8|17180.3|153
1636633310000|2021-11-11 12:21:50|||||||||7
1636633320000|2021-11-11 12:22:00|17180.8|17179.3|17179.5|17178|17180.8|17179.3|17179.5|17178|413
1636633330000|2021-11-11 12:22:10|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|383
1636633340000|2021-11-11 12:22:20|||||||||11
1636633350000|2021-11-11 12:22:30|||||||||24
1636633360000|2021-11-11 12:22:40|||||||||35
1636633370000|2021-11-11 12:22:50|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|38
1636633380000|2021-11-11 12:23:00|17182.8|17181.3|17183.2|17181.7|17183.2|17181.7|17182.5|17181|11
1636633390000|2021-11-11 12:23:10|17184.2|17182.7|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|20
1636633400000|2021-11-11 12:23:20|||||||||3
1636633410000|2021-11-11 12:23:30|||||||||9
1636633420000|2021-11-11 12:23:40|||||||||5
1636633430000|2021-11-11 12:23:50|||||||||2
1636633440000|2021-11-11 12:24:00|||||||||80
1636633450000|2021-11-11 12:24:10|17184.2|17182.7|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|92
1636633460000|2021-11-11 12:24:20|17183.5|17182|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|38
1636633470000|2021-11-11 12:24:30|||||||||46
1636633480000|2021-11-11 12:24:40|||||||||2
1636633500000|2021-11-11 12:25:00|||||||||24
1636633520000|2021-11-11 12:25:20|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|74
1636633530000|2021-11-11 12:25:30|17181.5|17180|17181.5|17180|17181.5|17180|17180.5|17179|277
1636633540000|2021-11-11 12:25:40|||||||||21
1636633560000|2021-11-11 12:26:00|||||||||2
1636633570000|2021-11-11 12:26:10|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|43
1636633580000|2021-11-11 12:26:20|||||||||1
1636633590000|2021-11-11 12:26:30|||||||||5
1636633610000|2021-11-11 12:26:50|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|23
1636633620000|2021-11-11 12:27:00|17180.5|17179|17180.5|17179|17180.5|17179|17179.5|17178|123
1636633630000|2021-11-11 12:27:10|||||||||1
1636633640000|2021-11-11 12:27:20|||||||||87
1636633650000|2021-11-11 12:27:30|17180.2|17178.7|17180.5|17179|17180.8|17179|17179.5|17178|99
1636633660000|2021-11-11 12:27:40|17180.2|17178.7|17180.5|17178|17180.5|17179|17180.2|17178|103
1636633670000|2021-11-11 12:27:50||17179||17179||17179||17179|5
1636633680000|2021-11-11 12:28:00|17180.1|17178.6|17179.5|17178|17180.8|17179|17179.5|17178|39
1636633690000|2021-11-11 12:28:10|||||||||10
1636633700000|2021-11-11 12:28:20|||||||||4
1636633710000|2021-11-11 12:28:30|||||||||4
1636633720000|2021-11-11 12:28:40|||||||||13
1636633730000|2021-11-11 12:28:50|17180.5|17179|17179.5|17178|17180.5|17179|17179.5|17178|17
1636633740000|2021-11-11 12:29:00|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|362
1636633750000|2021-11-11 12:29:10|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|422
1636633760000|2021-11-11 12:29:20|||||||||3
1636633770000|2021-11-11 12:29:30|||||||||20
1636633780000|2021-11-11 12:29:40|||||||||28
1636633790000|2021-11-11 12:29:50|||||||||300
1636633800000|2021-11-11 12:30:00|17178.5|17177|17177.5|17176|17178.5|17177|17177.5|17176|8
1636633810000|2021-11-11 12:30:10|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|38
1636633820000|2021-11-11 12:30:20|17176.8|17175.3|17176.5|17175|17177.5|17176|17176.5|17175|204
1636633830000|2021-11-11 12:30:30|||||||||56
1636633840000|2021-11-11 12:30:40|17177.2|17175.7|17176.5|17175|17177.2|17175.7|17176.5|17175|176
1636633850000|2021-11-11 12:30:50|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|8
1636633860000|2021-11-11 12:31:00|||||||||1
1636633870000|2021-11-11 12:31:10|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|171
1636633880000|2021-11-11 12:31:20|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|13
1636633890000|2021-11-11 12:31:30|17175.5|17174|17176.5|17175|17176.5|17175|17175.5|17174|111
1636633900000|2021-11-11 12:31:40|17177.5|17176|17176.5|17175|17177.5|17176|17176.5|17175|320
1636633910000|2021-11-11 12:31:50|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|10
1636633930000|2021-11-11 12:32:10|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|42
1636633940000|2021-11-11 12:32:20|||||||||29
1636633960000|2021-11-11 12:32:40|||||||||33
1636633970000|2021-11-11 12:32:50|||||||||1
1636633980000|2021-11-11 12:33:00|||||||||8
1636633990000|2021-11-11 12:33:10|17176.1|17174.6|17174.5|17173|17176.5|17175|17174.5|17173|514
1636634000000|2021-11-11 12:33:20|17175.5|17174|17175.5|17174|17175.5|17174|17174.5|17173|225
1636634010000|2021-11-11 12:33:30|||||||||5
1636634020000|2021-11-11 12:33:40|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|9
1636634030000|2021-11-11 12:33:50|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|119
1636634040000|2021-11-11 12:34:00|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|44
1636634050000|2021-11-11 12:34:10|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|269
1636634060000|2021-11-11 12:34:20|||||||||8
1636634070000|2021-11-11 12:34:30|||||||||17
1636634080000|2021-11-11 12:34:40|17173.5|17172|17174.5|17173|17174.5|17173|17173.5|17172|56
1636634090000|2021-11-11 12:34:50|||||||||1
1636634100000|2021-11-11 12:35:00|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|128
1636634110000|2021-11-11 12:35:10|||||||||1
1636634120000|2021-11-11 12:35:20|17173.8|17172.3|17174.5|17173|17174.5|17173|17173.8|17172.3|37
1636634130000|2021-11-11 12:35:30|||||||||3
1636634140000|2021-11-11 12:35:40|||||||||49
1636634150000|2021-11-11 12:35:50|||||||||59
1636634160000|2021-11-11 12:36:00|17173.5|17172|17174.5|17173|17174.5|17173|17173.5|17172|276
1636634170000|2021-11-11 12:36:10|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|26
1636634180000|2021-11-11 12:36:20|17173.8|17172.3|17174.5|17173|17174.5|17173|17173.8|17172.3|8
1636634190000|2021-11-11 12:36:30|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|25
1636634210000|2021-11-11 12:36:50|||||||||36
1636634220000|2021-11-11 12:37:00|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|64
1636634230000|2021-11-11 12:37:10|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|8
1636634240000|2021-11-11 12:37:20|17172.8|17171.3|17173.5|17172|17173.5|17172|17172.8|17171.3|59
1636634250000|2021-11-11 12:37:30|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|26
1636634260000|2021-11-11 12:37:40|17173.5|17172|17172.8|17171.3|17173.5|17172|17172.8|17171.3|175
1636634270000|2021-11-11 12:37:50|17173.2|17171.7|17173.5|17172|17173.5|17172|17172.8|17171.3|85
1636634280000|2021-11-11 12:38:00|17173.8|17172.3|17173.5|17172|17173.8|17172.3|17173.5|17172|32
1636634300000|2021-11-11 12:38:20|||||||||2
1636634310000|2021-11-11 12:38:30|||||||||6
1636634320000|2021-11-11 12:38:40|||||||||4
1636634340000|2021-11-11 12:39:00|||||||||3
1636634350000|2021-11-11 12:39:10|17172.8|17171.3|17173.5|17172|17173.5|17172|17172.8|17171.3|1413
1636634360000|2021-11-11 12:39:20|17172.8|17171.3|17173.8|17172.3|17173.8|17172.3|17172.8|17171.3|17
1636634370000|2021-11-11 12:39:30|17173.5|17172|17172.8|17171.3|17173.8|17172|17172.8|17171.3|54
1636634390000|2021-11-11 12:39:50|17173.5|17172|17173.5|17172|17173.5|17172|17172.8|17171.3|131
1636634400000|2021-11-11 12:40:00|17173.8|17171.3|17172.2|17170.7|17173.8|17172|17172.2|17170.7|30
1636634420000|2021-11-11 12:40:20|||||||||9
1636634430000|2021-11-11 12:40:30|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|35
1636634440000|2021-11-11 12:40:40|||||||||13
1636634450000|2021-11-11 12:40:50|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|126
1636634460000|2021-11-11 12:41:00|17168.8|17167.3|17167.5|17166|17168.8|17167.3|17167.5|17166|180
1636634470000|2021-11-11 12:41:10|17168.5|17165.6|17167.5|17166|17168.5|17166|17167.1|17165.6|63
1636634480000|2021-11-11 12:41:20|17167.1|17165.6|17168.5|17167|17168.5|17167|17167.1|17165.6|40
1636634490000|2021-11-11 12:41:30|17168.1|17166|17168.5|17167|17168.5|17167|17168.1|17165.6|89
1636634500000|2021-11-11 12:41:40|||||||||11
1636634510000|2021-11-11 12:41:50|17167.5|17166|17165.8|17164.3|17167.5|17166|17165.8|17164.3|20
1636634520000|2021-11-11 12:42:00|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|67
1636634530000|2021-11-11 12:42:10|17167.1|17165.6|17168.5|17167|17168.5|17167|17167.1|17165.6|13
1636634540000|2021-11-11 12:42:20|17167.8|17166.3|17167.1|17165.6|17167.8|17166.3|17167.1|17165.6|39
1636634550000|2021-11-11 12:42:30|17167.5|17166|17168.5|17167|17168.5|17167|17167.1|17165.6|26
1636634560000|2021-11-11 12:42:40|||||||||34
1636634570000|2021-11-11 12:42:50|17169.2|17167.7|17169.5|17168|17169.5|17168|17168.5|17167|221
1636634580000|2021-11-11 12:43:00|||||||||7
1636634590000|2021-11-11 12:43:10|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|32
1636634600000|2021-11-11 12:43:20|||||||||8
1636634610000|2021-11-11 12:43:30|||||||||10
1636634620000|2021-11-11 12:43:40|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|200
1636634630000|2021-11-11 12:43:50|||||||||29
1636634640000|2021-11-11 12:44:00|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|1386
1636634650000|2021-11-11 12:44:10|17168.5|17167|17169.5|17168|17169.5|17168|17168.5|17167|18
1636634660000|2021-11-11 12:44:20|||||||||44
1636634670000|2021-11-11 12:44:30|17168.5|17167|17169.5|17168|17169.5|17168|17168.5|17167|21
1636634680000|2021-11-11 12:44:40|17168.5|17167|17169.5|17168|17169.5|17168|17168.5|17167|12
1636634690000|2021-11-11 12:44:50|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|84
1636634700000|2021-11-11 12:45:00|||||||||17
1636634710000|2021-11-11 12:45:10|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17167.8|17166.3|157
1636634720000|2021-11-11 12:45:20|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|0
1636634730000|2021-11-11 12:45:30|||||||||2
1636634740000|2021-11-11 12:45:40|||||||||54
1636634750000|2021-11-11 12:45:50|17166.8|17165.3|17167.8|17166.3|17167.8|17166.3|17166.8|17165.3|145
1636634760000|2021-11-11 12:46:00|17166.8|17165.3|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|30
1636634770000|2021-11-11 12:46:10|17166.5|17165|17166.8|17165.3|17166.8|17165.3|17165.8|17163.9|159
1636634780000|2021-11-11 12:46:20|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|98
1636634790000|2021-11-11 12:46:30|17167.5|17166|17166.8|17165.3|17167.5|17166|17166.8|17165.3|35
1636634800000|2021-11-11 12:46:40|||||||||12
1636634810000|2021-11-11 12:46:50|||||||||11
1636634820000|2021-11-11 12:47:00|||||||||5
1636634830000|2021-11-11 12:47:10|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|16
1636634840000|2021-11-11 12:47:20|||||||||30
1636634850000|2021-11-11 12:47:30|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|24
1636634860000|2021-11-11 12:47:40|||||||||23
1636634870000|2021-11-11 12:47:50|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|15
1636634880000|2021-11-11 12:48:00|||||||||6
1636634890000|2021-11-11 12:48:10|17168.8|17167.3|17167.8|17166.3|17169.1|17167.6|17167.8|17166.3|405
1636634900000|2021-11-11 12:48:20|||||||||5
1636634910000|2021-11-11 12:48:30|||||||||5
1636634920000|2021-11-11 12:48:40|||||||||64
1636634930000|2021-11-11 12:48:50|17166.8|17165.3|17167.8|17166.3|17167.8|17166.3|17166.8|17165.3|67
1636634940000|2021-11-11 12:49:00|||||||||1
1636634950000|2021-11-11 12:49:10|||||||||61
1636634960000|2021-11-11 12:49:20|17166.8|17165.3|17167.8|17165.3|17167.8|17166.3|17166.8|17165.3|258
1636634970000|2021-11-11 12:49:30|17166.8|17165.6|17166.8|17165.3|17167.1|17165.6|17166.8|17165.3|7
1636634990000|2021-11-11 12:49:50|17167.8|17166.3|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|34
1636635000000|2021-11-11 12:50:00|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|29
1636635010000|2021-11-11 12:50:10|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|9
1636635020000|2021-11-11 12:50:20|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|36
1636635030000|2021-11-11 12:50:30|17168.8|17167.3|17170.1|17168.6|17170.1|17168.6|17167.8|17166.3|65
1636635040000|2021-11-11 12:50:40|||||||||2
1636635050000|2021-11-11 12:50:50|17171.1|17169.6|17169.1|17167.6|17171.5|17170|17169.1|17167|127
1636635060000|2021-11-11 12:51:00|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|94
1636635070000|2021-11-11 12:51:10|||||||||51
1636635080000|2021-11-11 12:51:20|17167.1|17165.6|17167.1|17165.6|17168.1|17166.6|17167.1|17165.6|182
1636635090000|2021-11-11 12:51:30|17167.8|17166.3|17168.1|17166.6|17168.1|17166.6|17167.4|17165.9|74
1636635100000|2021-11-11 12:51:40|||||||||57
1636635110000|2021-11-11 12:51:50|17168.5|17166|17168.1|17166.6|17168.5|17166.6|17168.1|17166|74
1636635120000|2021-11-11 12:52:00|||||||||13
1636635140000|2021-11-11 12:52:20|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|53
1636635150000|2021-11-11 12:52:30|||||||||9
1636635160000|2021-11-11 12:52:40|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|53
1636635170000|2021-11-11 12:52:50|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17168.1|17166.6|150
1636635180000|2021-11-11 12:53:00|17168.1|17166.6|17168.5|17166|17168.5|17166.6|17168.1|17166|56
1636635190000|2021-11-11 12:53:10|17168.1|17166.6|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|40
1636635200000|2021-11-11 12:53:20|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|23
1636635210000|2021-11-11 12:53:30|17168.1|17166.6|17167.8|17166.3|17169.1|17167.6|17167.8|17166.3|141
1636635220000|2021-11-11 12:53:40|17166.8|17165.3|17167.8|17166.3|17167.8|17166.3|17166.8|17165.3|68
1636635230000|2021-11-11 12:53:50|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|13
1636635240000|2021-11-11 12:54:00|17167.8|17166.3|17168.1|17166.6|17168.5|17166.6|17167.1|17165.6|52
1636635280000|2021-11-11 12:54:40|17167.1|17165.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|48
1636635290000|2021-11-11 12:54:50|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|51
1636635300000|2021-11-11 12:55:00|17167.8|17166.3|17168.1|17166.6|17168.1|17166.6|17167.8|17166.3|81
1636635310000|2021-11-11 12:55:10|||||||||77
1636635320000|2021-11-11 12:55:20|17167.4|17165.9|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|184
1636635330000|2021-11-11 12:55:30|||||||||3
1636635340000|2021-11-11 12:55:40|17169.1|17167.6|17170.5|17169|17170.5|17169|17168.1|17166.6|193
1636635350000|2021-11-11 12:55:50|17171.5|17170|17171.5|17170|17172.5|17171|17171.5|17170|46
1636635360000|2021-11-11 12:56:00|||||||||36
1636635370000|2021-11-11 12:56:10|17172.2|17170.7|17171.5|17170|17172.5|17171|17171.5|17170|73
1636635380000|2021-11-11 12:56:20|||||||||46
1636635390000|2021-11-11 12:56:30|17170.9|17169.4|17171.5|17170|17171.5|17170|17170.5|17169|126
1636635400000|2021-11-11 12:56:40|||||||||30
1636635410000|2021-11-11 12:56:50|||||||||206
1636635440000|2021-11-11 12:57:20|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|45
1636635450000|2021-11-11 12:57:30|||||||||18
1636635460000|2021-11-11 12:57:40|||||||||3
1636635470000|2021-11-11 12:57:50|17171.2|17169.7|17171.5|17170|17171.5|17170|17171.2|17169.7|74
1636635500000|2021-11-11 12:58:20|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|13
1636635510000|2021-11-11 12:58:30|17171.8|17170.3|17172.5|17171|17172.5|17171|17171.8|17170.3|63
1636635520000|2021-11-11 12:58:40|17171.8|17170.3|17171.5|17170|17171.8|17170.3|17171.5|17170|17
1636635530000|2021-11-11 12:58:50|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|35
1636635550000|2021-11-11 12:59:10|||||||||170
1636635560000|2021-11-11 12:59:20|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|106
1636635570000|2021-11-11 12:59:30|||||||||2
1636635580000|2021-11-11 12:59:40|||||||||4
1636635590000|2021-11-11 12:59:50|||||||||9
1636635600000|2021-11-11 13:00:00|||||||||5
1636635610000|2021-11-11 13:00:10|||||||||1
1636635620000|2021-11-11 13:00:20|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|264
1636635630000|2021-11-11 13:00:30|17171.1|17169.6|17169.8|17168.3|17171.1|17169.6|17169.8|17168.3|43
1636635640000|2021-11-11 13:00:40|17168.8|17167.3|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|10
1636635650000|2021-11-11 13:00:50|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|144
1636635670000|2021-11-11 13:01:10|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|46
1636635680000|2021-11-11 13:01:20|||||||||11
1636635690000|2021-11-11 13:01:30|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|65
1636635700000|2021-11-11 13:01:40|||||||||1
1636635710000|2021-11-11 13:01:50|||||||||13
1636635730000|2021-11-11 13:02:10|||||||||33
1636635740000|2021-11-11 13:02:20|||||||||4
1636635750000|2021-11-11 13:02:30|||||||||6
1636635760000|2021-11-11 13:02:40|||||||||49
1636635770000|2021-11-11 13:02:50|||||||||2
1636635780000|2021-11-11 13:03:00|||||||||9
1636635800000|2021-11-11 13:03:20|||||||||5
1636635810000|2021-11-11 13:03:30|17168.5|17167|17166.8|17165.3|17168.5|17167|17166.8|17165.3|175
1636635820000|2021-11-11 13:03:40|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|178
1636635830000|2021-11-11 13:03:50|||||||||4
1636635840000|2021-11-11 13:04:00|17164.8|17163.3|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|106
1636635850000|2021-11-11 13:04:10|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|24
1636635860000|2021-11-11 13:04:20|17166.2|17163.7|17165.4|17162.9|17166.2|17164.3|17164.8|17162.9|24
1636635870000|2021-11-11 13:04:30|17164.8|17163.3|17164.8|17163.3|17165.8|17163.7|17164.8|17163.3|24
1636635880000|2021-11-11 13:04:40|||||||||8
1636635890000|2021-11-11 13:04:50|||||||||15
1636635900000|2021-11-11 13:05:00|17165.8|17164.3|17167.8|17166.3|17167.8|17166.3|17165.8|17164.3|86
1636635910000|2021-11-11 13:05:10|17166.8|17165.3|17165.8|17164.3|17167.8|17166.3|17165.8|17164.3|380
1636635920000|2021-11-11 13:05:20|17164.8|17163.3|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|79
1636635940000|2021-11-11 13:05:40|||||||||7
1636635950000|2021-11-11 13:05:50|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|96
1636635960000|2021-11-11 13:06:00|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|78
1636635970000|2021-11-11 13:06:10|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|37
1636635980000|2021-11-11 13:06:20|||||||||33
1636635990000|2021-11-11 13:06:30|||||||||22
1636636000000|2021-11-11 13:06:40|||||||||158
1636636010000|2021-11-11 13:06:50|||||||||11
1636636020000|2021-11-11 13:07:00|17165.2|17163.7|17163.8|17162.3|17165.2|17163.7|17161.8|17160.3|237
1636636030000|2021-11-11 13:07:10|17164.5|17163|17164.8|17163.3|17164.8|17163.3|17163.8|17161.9|137
1636636040000|2021-11-11 13:07:20|17164.1|17162.6|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|120
1636636050000|2021-11-11 13:07:30|||||||||5
1636636060000|2021-11-11 13:07:40|17163.8|17162.3|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|47
1636636070000|2021-11-11 13:07:50|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|81
1636636080000|2021-11-11 13:08:00|17164.8|17163.3|17164.8|17163.3|17165.1|17163.6|17164.8|17163.3|115
1636636090000|2021-11-11 13:08:10|||||||||12
1636636100000|2021-11-11 13:08:20|17163.8|17162.3|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|114
1636636110000|2021-11-11 13:08:30|17165.5|17164|17164.8|17163.3|17165.5|17164|17164.8|17163.3|180
1636636120000|2021-11-11 13:08:40|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|135
1636636130000|2021-11-11 13:08:50|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|7
1636636140000|2021-11-11 13:09:00|17163.4|17161.9|17163.8|17162.3|17164.8|17163.3|17163.4|17161.9|118
1636636150000|2021-11-11 13:09:10|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|50
1636636160000|2021-11-11 13:09:20|||||||||33
1636636170000|2021-11-11 13:09:30|||||||||1
1636636180000|2021-11-11 13:09:40|17163.8|17162.3|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|91
1636636190000|2021-11-11 13:09:50|||||||||11
1636636200000|2021-11-11 13:10:00|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|20
1636636220000|2021-11-11 13:10:20|17164.4|17161.9|17164.8|17163.3|17165.2|17163.3|17163.8|17161.9|105
1636636230000|2021-11-11 13:10:30|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|57
1636636240000|2021-11-11 13:10:40|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|15
1636636250000|2021-11-11 13:10:50|||||||||196
1636636260000|2021-11-11 13:11:00|||||||||1
1636636270000|2021-11-11 13:11:10|||||||||3
1636636280000|2021-11-11 13:11:20|17167.5|17166|17167.8|17166.3|17167.8|17166.3|17166.8|17165.3|77
1636636290000|2021-11-11 13:11:30|17167.4|17165.9|17167.4|17165.9|17168.8|17167.3|17167.4|17165.9|61
1636636300000|2021-11-11 13:11:40|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.4|17165.9|12
1636636310000|2021-11-11 13:11:50|||||||||60
1636636320000|2021-11-11 13:12:00|||||||||4
1636636330000|2021-11-11 13:12:10|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|65
1636636340000|2021-11-11 13:12:20|17168.5|17167|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|13
1636636350000|2021-11-11 13:12:30|17168.5|17166.3|17168.8|17167.3|17168.8|17167.3|17168.5|17166.3|38
1636636360000|2021-11-11 13:12:40|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|49
1636636370000|2021-11-11 13:12:50|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|1
1636636390000|2021-11-11 13:13:10|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|11
1636636410000|2021-11-11 13:13:30|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|15
1636636420000|2021-11-11 13:13:40|||||||||1
1636636430000|2021-11-11 13:13:50|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|1
1636636440000|2021-11-11 13:14:00|17168.5|17167|17165.8|17164.3|17168.8|17167.3|17165.8|17164.3|145
1636636470000|2021-11-11 13:14:30|||||||||19
1636636480000|2021-11-11 13:14:40|17164.8|17163.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|175
1636636490000|2021-11-11 13:14:50|17164.8|17163.3|17163.8|17162.3|17164.8|17163.3|17163.1|17161.6|98
1636636500000|2021-11-11 13:15:00|17163.5|17162|17163.8|17162.3|17163.8|17162.3|17163.5|17162|8
1636636510000|2021-11-11 13:15:10|17164.2|17161.7|17163.8|17162.3|17164.2|17162.3|17163.2|17161.3|40
1636636520000|2021-11-11 13:15:20|||||||||5
1636636530000|2021-11-11 13:15:30|17162.8|17161.3|17161.8|17160.3|17164.2|17162.3|17161.8|17160.3|154
1636636540000|2021-11-11 13:15:40|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|22
1636636550000|2021-11-11 13:15:50|17162.5|17161|17160.5|17159|17162.5|17161|17160.5|17159|200
1636636560000|2021-11-11 13:16:00|17161.5|17160|17162.5|17161|17162.5|17161|17161.5|17160|141
1636636570000|2021-11-11 13:16:10|17161.8|17160.3|17161.5|17160|17161.8|17160.3|17161.5|17160|61
1636636580000|2021-11-11 13:16:20|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|44
1636636590000|2021-11-11 13:16:30|17163.5|17162|17162.5|17161|17163.5|17162|17162.5|17161|22
1636636600000|2021-11-11 13:16:40|||||||||12
1636636610000|2021-11-11 13:16:50|17163.5|17162|17164.5|17163|17164.5|17163|17163.5|17162|159
1636636620000|2021-11-11 13:17:00|17163.5|17162|17164.5|17163|17164.5|17163|17163.5|17162|348
1636636630000|2021-11-11 13:17:10|||||||||7
1636636640000|2021-11-11 13:17:20|||||||||6
1636636650000|2021-11-11 13:17:30|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|215
1636636660000|2021-11-11 13:17:40|||||||||111
1636636670000|2021-11-11 13:17:50|17162.7|17161.2|17162.5|17161|17162.7|17161.2|17162.5|17161|25
1636636680000|2021-11-11 13:18:00|17161.5|17160|17162.5|17161|17162.5|17161|17161.5|17160|43
1636636710000|2021-11-11 13:18:30|17163.5|17162|17162.5|17161|17163.5|17162|17162.5|17161|712
1636636720000|2021-11-11 13:18:40|||||||||4
1636636730000|2021-11-11 13:18:50|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|8
1636636740000|2021-11-11 13:19:00|17162.5|17161|17163.5|17162|17163.5|17162|17162.5|17161|60
1636636750000|2021-11-11 13:19:10|17162.5|17161|17161.5|17160|17162.5|17161|17161.5|17160|274
1636636760000|2021-11-11 13:19:20|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|7
1636636770000|2021-11-11 13:19:30|17161.5|17160|17162.5|17161|17162.5|17161|17161.5|17160|33
1636636780000|2021-11-11 13:19:40|17161.7|17160.2|17161.5|17160|17161.7|17160.2|17161.5|17160|141
1636636790000|2021-11-11 13:19:50|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|13
1636636800000|2021-11-11 13:20:00|17161.5|17160|17160.5|17159|17161.5|17160|17160.5|17159|49
1636636810000|2021-11-11 13:20:10|17161.2|17159.7|17160.5|17159|17161.5|17160|17160.5|17159|14
1636636830000|2021-11-11 13:20:30|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|25
1636636840000|2021-11-11 13:20:40|17160.5|17159|17161.5|17159|17161.5|17160|17160.5|17159|27
1636636850000|2021-11-11 13:20:50|17160.5|17159.3|17160.5|17159|17161.8|17160|17160.5|17159|95
1636636860000|2021-11-11 13:21:00|||||||||1
1636636870000|2021-11-11 13:21:10|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|200
1636636880000|2021-11-11 13:21:20|||||||||105
1636636890000|2021-11-11 13:21:30|17158.5|17157|17159.5|17158|17159.5|17158|17158.5|17157|52
1636636900000|2021-11-11 13:21:40|||||||||26
1636636910000|2021-11-11 13:21:50|17160.5|17159|17160.5|17159|17160.5|17159|17159.5|17158|91
1636636920000|2021-11-11 13:22:00|||||||||51
1636636940000|2021-11-11 13:22:20|17161.5|17160|17161.5|17160|17162.5|17161|17161.5|17160|141
1636636950000|2021-11-11 13:22:30|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|33
1636636960000|2021-11-11 13:22:40|17162.2|17160.7|17162.8|17161.3|17162.8|17161.3|17162.2|17160.7|46
1636636970000|2021-11-11 13:22:50|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|75
1636636980000|2021-11-11 13:23:00|||||||||43
1636636990000|2021-11-11 13:23:10|||||||||39
1636637000000|2021-11-11 13:23:20|||||||||95
1636637010000|2021-11-11 13:23:30|17162.8|17161.3|17161.5|17160|17162.8|17161.3|17161.5|17160|175
1636637020000|2021-11-11 13:23:40|||||||||356
1636637030000|2021-11-11 13:23:50|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17161.5|17160|111
1636637040000|2021-11-11 13:24:00|17162.5|17160|17162.2|17160.7|17162.5|17160.7|17161.5|17160|31
1636637050000|2021-11-11 13:24:10|17162.5|17160|17162.2|17160.7|17162.5|17160.7|17161.5|17160|9
1636637070000|2021-11-11 13:24:30|17162.9|17161.4|17163.2|17161.7|17163.2|17161.7|17162.2|17160.7|136
1636637080000|2021-11-11 13:24:40|17163.5|17162|17164.2|17162.7|17164.2|17162.7|17163.5|17162|20
1636637090000|2021-11-11 13:24:50|17163.2|17161.7|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|230
1636637100000|2021-11-11 13:25:00|17162.8|17161.3|17162.8|17161.3|17163.8|17162.3|17162.8|17161.3|32
1636637110000|2021-11-11 13:25:10|17163.5|17161|17163.8|17162.3|17163.8|17162.3|17162.8|17161|22
1636637120000|2021-11-11 13:25:20|17162.8|17161.3|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|40
1636637130000|2021-11-11 13:25:30|||||||||1
1636637140000|2021-11-11 13:25:40|||||||||59
1636637150000|2021-11-11 13:25:50|||||||||1
1636637160000|2021-11-11 13:26:00|17162.8|17161.3|17162.8|17161.3|17163.8|17162.3|17162.8|17161.3|1416
1636637170000|2021-11-11 13:26:10|||||||||3
1636637180000|2021-11-11 13:26:20|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|41
1636637200000|2021-11-11 13:26:40|17162.8|17161.3|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|60
1636637210000|2021-11-11 13:26:50|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|2
1636637230000|2021-11-11 13:27:10|||||||||1
1636637240000|2021-11-11 13:27:20|17163.1|17161.6|17163.8|17162.3|17163.8|17162.3|17163.1|17161.6|57
1636637250000|2021-11-11 13:27:30|||||||||26
1636637260000|2021-11-11 13:27:40|||||||||3
1636637270000|2021-11-11 13:27:50|||||||||29
1636637280000|2021-11-11 13:28:00|17164.5|17163|17163.8|17162.3|17164.5|17163|17163.8|17162.3|198
1636637290000|2021-11-11 13:28:10|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|41
1636637320000|2021-11-11 13:28:40|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|105
1636637340000|2021-11-11 13:29:00|||||||||51
1636637350000|2021-11-11 13:29:10|||||||||59
1636637360000|2021-11-11 13:29:20|||||||||48
1636637370000|2021-11-11 13:29:30|17161.8|17160.3|17162.8|17161.3|17162.8|17161.3|17161.8|17160.3|37
1636637380000|2021-11-11 13:29:40|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|48
1636637400000|2021-11-11 13:30:00|||||||||42
1636637420000|2021-11-11 13:30:20|||||||||11
1636637430000|2021-11-11 13:30:30|17164.8|17163.3|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|180
1636637440000|2021-11-11 13:30:40|17164.8|17163.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|51
1636637450000|2021-11-11 13:30:50|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|41
1636637460000|2021-11-11 13:31:00|||||||||10
1636637470000|2021-11-11 13:31:10|17166.8|17165.3|17167.8|17166.3|17167.8|17166.3|17166.8|17165.3|52
1636637480000|2021-11-11 13:31:20|17168.1|17166.6|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|112
1636637490000|2021-11-11 13:31:30|||||||||2
1636637500000|2021-11-11 13:31:40|17168.5|17167|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|118
1636637520000|2021-11-11 13:32:00|||||||||70
1636637540000|2021-11-11 13:32:20|||||||||8
1636637550000|2021-11-11 13:32:30|||||||||53
1636637560000|2021-11-11 13:32:40|17169.5|17168|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|284
1636637570000|2021-11-11 13:32:50|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|182
1636637580000|2021-11-11 13:33:00|17171.5|17170|17171.8|17170.3|17171.8|17170.3|17171.5|17170|79
1636637590000|2021-11-11 13:33:10|17172.8|17171.3|17171.8|17170.3|17173.2|17171.7|17171.8|17170.3|24
1636637600000|2021-11-11 13:33:20|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|147
1636637610000|2021-11-11 13:33:30|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|73
1636637620000|2021-11-11 13:33:40|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|194
1636637630000|2021-11-11 13:33:50|17169.8|17168.3|17170.8|17169.3|17171.8|17170.3|17169.8|17168.3|283
1636637640000|2021-11-11 13:34:00|17171.8|17170.3|17173.2|17171.7|17173.2|17171.7|17171.8|17170.3|92
1636637650000|2021-11-11 13:34:10|17172.2|17170.7|17171.8|17170.3|17172.2|17170.7|17171.8|17170.3|63
1636637660000|2021-11-11 13:34:20|17172.8|17171.3|17171.8|17170.3|17173.2|17171.7|17171.8|17170.3|153
1636637670000|2021-11-11 13:34:30|17172.8|17170.8|17171.8|17170.3|17173.2|17171.7|17171.8|17170.3|44
1636637680000|2021-11-11 13:34:40|||||||||2
1636637690000|2021-11-11 13:34:50|||||||||137
1636637700000|2021-11-11 13:35:00|||||||||4
1636637710000|2021-11-11 13:35:10|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|263
1636637720000|2021-11-11 13:35:20|17169.8|17168.3|17168.8|17167.3|17169.8|17168.3|17168.8|17167.3|284
1636637730000|2021-11-11 13:35:30|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|204
1636637740000|2021-11-11 13:35:40|||||||||1
1636637760000|2021-11-11 13:36:00|||||||||1
1636637770000|2021-11-11 13:36:10|17170.8|17169.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|16
1636637790000|2021-11-11 13:36:30|||||||||10
1636637810000|2021-11-11 13:36:50|17172.5|17171|17171.8|17170.3|17173.2|17171.7|17171.8|17170.3|166
1636637820000|2021-11-11 13:37:00|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|32
1636637830000|2021-11-11 13:37:10|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|15
1636637840000|2021-11-11 13:37:20|17172.1|17170.6|17172.8|17171.3|17172.8|17171.3|17172.1|17170.6|42
1636637850000|2021-11-11 13:37:30|17173.1|17171.6|17173.8|17172.3|17173.8|17172.3|17173.1|17171.6|114
1636637860000|2021-11-11 13:37:40|17174.8|17173.3|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|66
1636637870000|2021-11-11 13:37:50|17174.2|17172.7|17174.2|17172.7|17174.5|17173|17174.2|17172.7|151
1636637880000|2021-11-11 13:38:00|17175.2|17173.7|17174.2|17172.7|17175.2|17173.7|17174.2|17172.7|79
1636637900000|2021-11-11 13:38:20|||||||||1
1636637910000|2021-11-11 13:38:30|17174.9|17173.4|17174.2|17172.7|17174.9|17173.4|17174.2|17172.7|82
1636637920000|2021-11-11 13:38:40|||||||||12
1636637940000|2021-11-11 13:39:00|17173.9|17172.4|17175.2|17172.7|17175.2|17173.7|17173.9|17172.4|471
1636637950000|2021-11-11 13:39:10||17173.7||17173.7||17173.7||17173.7|1
1636637960000|2021-11-11 13:39:20|17174.2|17172.7|17175.2|17173.7|17175.2|17173.7|17174.2|17172.7|102
1636637970000|2021-11-11 13:39:30|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|283
1636637980000|2021-11-11 13:39:40|17176.5|17175|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|198
1636638000000|2021-11-11 13:40:00|||||||||19
1636638010000|2021-11-11 13:40:10|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|69
1636638020000|2021-11-11 13:40:20|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|127
1636638030000|2021-11-11 13:40:30|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|152
1636638040000|2021-11-11 13:40:40|17174.2|17172.7|17175.2|17173.7|17175.2|17173.7|17174.2|17172.7|70
1636638050000|2021-11-11 13:40:50|17174.2|17172.7|17175.2|17172.7|17175.2|17172.7|17174.2|17172.7|207
1636638060000|2021-11-11 13:41:00|17174.2|17173.7|17174.2|17172.7|17175.2|17173.7|17174.2|17172.7|109
1636638070000|2021-11-11 13:41:10|17174.5|17173|17175.2|17173.7|17175.2|17173.7|17174.5|17173|126
1636638080000|2021-11-11 13:41:20|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|287
1636638090000|2021-11-11 13:41:30|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|60
1636638110000|2021-11-11 13:41:50|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|58
1636638120000|2021-11-11 13:42:00|||||||||53
1636638130000|2021-11-11 13:42:10|||||||||9
1636638150000|2021-11-11 13:42:30|17174.5|17173|17174.2|17172.7|17175.2|17173.7|17174.2|17172.7|59
1636638160000|2021-11-11 13:42:40|17173.2|17171.7|17171.8|17170.3|17173.2|17171.7|17171.8|17170.3|201
1636638170000|2021-11-11 13:42:50|17172.6|17171.1|17171.8|17170.3|17172.6|17171.1|17171.8|17170.3|5
1636638180000|2021-11-11 13:43:00|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|67
1636638190000|2021-11-11 13:43:10|17171.8|17170.3|17170.8|17169.3|17171.8|17170.3|17169.8|17168.3|277
1636638200000|2021-11-11 13:43:20|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|6
1636638210000|2021-11-11 13:43:30|17168.8|17167.3|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|135
1636638220000|2021-11-11 13:43:40|||||||||3
1636638230000|2021-11-11 13:43:50|17168.8|17167.3|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|64
1636638240000|2021-11-11 13:44:00|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|32
1636638250000|2021-11-11 13:44:10|17168.1|17166.6|17167.8|17166.3|17168.1|17166.6|17167.8|17166.3|78
1636638260000|2021-11-11 13:44:20|||||||||29
1636638280000|2021-11-11 13:44:40|||||||||129
1636638290000|2021-11-11 13:44:50|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|141
1636638300000|2021-11-11 13:45:00|17167.8|17166.3|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|24
1636638310000|2021-11-11 13:45:10|17167.8|17166.3|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|59
1636638320000|2021-11-11 13:45:20|17167.8|17166.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|66
1636638340000|2021-11-11 13:45:40|17168.8|17167.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|3
1636638360000|2021-11-11 13:46:00|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|342
1636638370000|2021-11-11 13:46:10|17165.8|17164.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|97
1636638380000|2021-11-11 13:46:20|||||||||84
1636638390000|2021-11-11 13:46:30|17165.1|17163.6|17164.8|17163.3|17165.1|17163.6|17164.8|17163.3|73
1636638400000|2021-11-11 13:46:40|17163.8|17162.3|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|77
1636638410000|2021-11-11 13:46:50|||||||||64
1636638420000|2021-11-11 13:47:00|||||||||147
1636638430000|2021-11-11 13:47:10|17164.1|17162.6|17164.8|17163.3|17164.8|17163.3|17163.8|17162|113
1636638440000|2021-11-11 13:47:20|17165.2|17162.7|17163.8|17162.3|17165.2|17162.7|17163.8|17162.3|73
1636638450000|2021-11-11 13:47:30|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|20
1636638460000|2021-11-11 13:47:40|17163.8|17162.3|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|229
1636638470000|2021-11-11 13:47:50|17164.6|17163.1|17163.8|17162.3|17164.6|17163.1|17163.8|17162.3|81
1636638480000|2021-11-11 13:48:00|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|47
1636638490000|2021-11-11 13:48:10|||||||||2
1636638500000|2021-11-11 13:48:20|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|65
1636638510000|2021-11-11 13:48:30|||||||||5
1636638520000|2021-11-11 13:48:40|17163.1|17161.6|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|33
1636638530000|2021-11-11 13:48:50|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|44
1636638550000|2021-11-11 13:49:10|||||||||5
1636638560000|2021-11-11 13:49:20|||||||||44
1636638580000|2021-11-11 13:49:40|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|47
1636638590000|2021-11-11 13:49:50|||||||||1
1636638600000|2021-11-11 13:50:00|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|15
1636638610000|2021-11-11 13:50:10|17163.8|17162.3|17162.8|17161.3|17163.8|17162.3|17162.8|17161.3|67
1636638620000|2021-11-11 13:50:20|17163.1|17161.6|17162.8|17161.3|17163.8|17162.3|17162.8|17161.3|207
1636638630000|2021-11-11 13:50:30|17163.1|17161.6|17163.8|17162.3|17164.6|17163.1|17163.1|17161.6|267
1636638640000|2021-11-11 13:50:40|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|83
1636638650000|2021-11-11 13:50:50|||||||||56
1636638660000|2021-11-11 13:51:00|17164.9|17163.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|113
1636638670000|2021-11-11 13:51:10|17166.6|17165.1|17166.9|17165.4|17166.9|17165.4|17166.6|17165.1|235
1636638680000|2021-11-11 13:51:20|17167.9|17166.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|118
1636638690000|2021-11-11 13:51:30|||||||||2
1636638700000|2021-11-11 13:51:40|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|27
1636638720000|2021-11-11 13:52:00|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|37
1636638730000|2021-11-11 13:52:10|||||||||27
1636638740000|2021-11-11 13:52:20|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17168.9|17167.4|254
1636638750000|2021-11-11 13:52:30|17168.9|17167.4|17169.9|17168.4|17170.2|17168.7|17168.9|17167.4|52
1636638760000|2021-11-11 13:52:40|||||||||9
1636638770000|2021-11-11 13:52:50|17170.9|17169.4|17173.2|17171.7|17173.2|17171.7|17170.9|17169.4|114
1636638780000|2021-11-11 13:53:00|17172.2|17170.7|17171.9|17170.4|17172.2|17170.7|17171.9|17170.4|7
1636638790000|2021-11-11 13:53:10|17170.9|17169.4|17168.9|17167.4|17170.9|17169.4|17168.9|17167.4|234
1636638800000|2021-11-11 13:53:20|17169.9|17168.4|17168.9|17167.4|17169.9|17168.4|17168.9|17167.4|123
1636638810000|2021-11-11 13:53:30|17167.9|17166.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|127
1636638840000|2021-11-11 13:54:00|||||||||54
1636638850000|2021-11-11 13:54:10|||||||||100
1636638860000|2021-11-11 13:54:20|17169.6|17168.1|17169.9|17168.4|17169.9|17168.4|17169.6|17168.1|87
1636638870000|2021-11-11 13:54:30|||||||||3
1636638880000|2021-11-11 13:54:40|17168.9|17167.4|17169.9|17168.4|17169.9|17168.4|17168.9|17167.4|35
1636638890000|2021-11-11 13:54:50|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|184
1636638900000|2021-11-11 13:55:00|17172.9|17171.4|17171.9|17170.4|17173.4|17171.4|17171.9|17170.4|436
1636638910000|2021-11-11 13:55:10|17172.1|17170.6|17173.2|17171.7|17173.2|17171.7|17172.1|17170.6|213
1636638920000|2021-11-11 13:55:20|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17173.2|17171.7|401
1636638930000|2021-11-11 13:55:30|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|54
1636638940000|2021-11-11 13:55:40|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17
1636638950000|2021-11-11 13:55:50|||||||||8
1636638960000|2021-11-11 13:56:00|17175.2|17171.7|17175.2|17173.7|17175.2|17173.7|17175.2|17171.7|27
1636638970000|2021-11-11 13:56:10|17174.6|17172.7|17175.2|17172.7|17175.2|17173.1|17174.6|17172.7|34
1636638980000|2021-11-11 13:56:20|17174.6|17173.1|17175.2|17173.7|17175.2|17173.7|17174.6|17173.1|46
1636638990000|2021-11-11 13:56:30|17174.2|17172.7|17174.2|17172.7|17175.2|17173.7|17174.2|17172.7|54
1636639000000|2021-11-11 13:56:40|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17174.2|17172.7|40
1636639010000|2021-11-11 13:56:50|17174.5|17173|17175.2|17173.7|17175.2|17173.7|17174.2|17172.7|28
1636639020000|2021-11-11 13:57:00|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|71
1636639030000|2021-11-11 13:57:10|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|285
1636639040000|2021-11-11 13:57:20|||||||||21
1636639050000|2021-11-11 13:57:30|17174.2|17172.7|17173.2|17171.7|17174.2|17172.7|17173.2|17171.7|30
1636639060000|2021-11-11 13:57:40|||||||||28
1636639080000|2021-11-11 13:58:00|||||||||5
1636639100000|2021-11-11 13:58:20|||||||||11
1636639110000|2021-11-11 13:58:30|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|3
1636639120000|2021-11-11 13:58:40|||||||||1
1636639130000|2021-11-11 13:58:50|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|62
1636639140000|2021-11-11 13:59:00|17175.2|17172.7|17174.2|17172.7|17175.2|17173.7|17174.2|17172.7|71
1636639160000|2021-11-11 13:59:20|||||||||3
1636639170000|2021-11-11 13:59:30|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|81
1636639180000|2021-11-11 13:59:40|17176.2|17174.7|17176.9|17175.4|17176.9|17175.4|17176.2|17174.7|26
1636639190000|2021-11-11 13:59:50|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|141
1636639200000|2021-11-11 14:00:00|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17177.2|17176.7|178
1636639210000|2021-11-11 14:00:10|||||||||59
1636639220000|2021-11-11 14:00:20|||||||||61
1636639230000|2021-11-11 14:00:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|108
1636639250000|2021-11-11 14:00:50|17179.9|17178.4|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|34
1636639260000|2021-11-11 14:01:00|||||||||26
1636639270000|2021-11-11 14:01:10|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|6
1636639280000|2021-11-11 14:01:20|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|56
1636639290000|2021-11-11 14:01:30|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.4|113
1636639300000|2021-11-11 14:01:40|||||||||1
1636639310000|2021-11-11 14:01:50|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|318
1636639320000|2021-11-11 14:02:00|||||||||5
1636639330000|2021-11-11 14:02:10|||||||||5
1636639340000|2021-11-11 14:02:20|17178.2|17176.7|17178.2|17176.7|17178.9|17177.4|17178.2|17176.7|173
1636639350000|2021-11-11 14:02:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|107
1636639360000|2021-11-11 14:02:40|||||||||3
1636639370000|2021-11-11 14:02:50|||||||||2
1636639380000|2021-11-11 14:03:00|17178.2|17176.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|19
1636639390000|2021-11-11 14:03:10|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|63
1636639400000|2021-11-11 14:03:20|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|71
1636639410000|2021-11-11 14:03:30|17175.9|17174.4|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|71
1636639420000|2021-11-11 14:03:40|||||||||12
1636639430000|2021-11-11 14:03:50|17175.5|17174|17176.2|17174.7|17176.2|17174.7|17175.5|17174|39
1636639440000|2021-11-11 14:04:00|17175.2|17173.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|92
1636639450000|2021-11-11 14:04:10|17175.2|17173.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|224
1636639460000|2021-11-11 14:04:20|17177.2|17175.4|17177.2|17175.7|17177.2|17175.7|17176.2|17175.4|85
1636639470000|2021-11-11 14:04:30|17176.2|17174.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|105
1636639480000|2021-11-11 14:04:40|||||||||4
1636639490000|2021-11-11 14:04:50|||||||||10
1636639500000|2021-11-11 14:05:00|||||||||3
1636639510000|2021-11-11 14:05:10|||||||||1
1636639520000|2021-11-11 14:05:20|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|104
1636639530000|2021-11-11 14:05:30|17175.2|17173.7|17175.2|17173.7|17175.9|17174.4|17175.2|17173.7|67
1636639540000|2021-11-11 14:05:40|17176.2|17174.1|17176.2|17174.7|17176.2|17174.7|17175.2|17173.4|49
1636639550000|2021-11-11 14:05:50|||||||||52
1636639560000|2021-11-11 14:06:00|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|56
1636639570000|2021-11-11 14:06:10|17177.9|17176.4|17178.2|17176.7|17178.2|17176.7|17177.9|17175.7|57
1636639590000|2021-11-11 14:06:30|17177.2|17175.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|37
1636639600000|2021-11-11 14:06:40|17177.9|17176.4|17178.2|17175.7|17178.2|17176.7|17177.2|17175.7|34
1636639610000|2021-11-11 14:06:50|17177.9|17176.7|17178.2|17176.7|17178.6|17176.7|17177.9|17175.7|19
1636639620000|2021-11-11 14:07:00|17177.9|17175.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|24
1636639640000|2021-11-11 14:07:20|||||||||16
1636639650000|2021-11-11 14:07:30|17177.9|17175.4|17179.2|17177.7|17179.2|17177.7|17177.9|17175.4|146
1636639660000|2021-11-11 14:07:40|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|58
1636639670000|2021-11-11 14:07:50|||||||||6
1636639680000|2021-11-11 14:08:00|17177.9|17176.4|17177.2|17175.7|17177.9|17176.4|17176.2|17174.7|178
1636639690000|2021-11-11 14:08:10|17176.2|17174.7|17176.2|17174.7|17177.2|17175.7|17175.5|17174|131
1636639700000|2021-11-11 14:08:20|||||||||30
1636639720000|2021-11-11 14:08:40|17175.5|17174|17175.2|17173.7|17175.5|17174|17175.2|17173.7|97
1636639730000|2021-11-11 14:08:50|||||||||49
1636639740000|2021-11-11 14:09:00|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|110
1636639750000|2021-11-11 14:09:10|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|67
1636639760000|2021-11-11 14:09:20|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|28
1636639770000|2021-11-11 14:09:30|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|34
1636639780000|2021-11-11 14:09:40|17175.2|17173.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|133
1636639790000|2021-11-11 14:09:50|||||||||22
1636639810000|2021-11-11 14:10:10|||||||||140
1636639820000|2021-11-11 14:10:20|17177.2||17177.2||17177.2||17177.2||54
1636639830000|2021-11-11 14:10:30|17176.9|17175.4|17175.2|17173.7|17176.9|17175.4|17175.2|17173.7|150
1636639840000|2021-11-11 14:10:40|17174.2|17172.7|17175.2|17173.7|17175.2|17173.7|17174.2|17172.7|112
1636639890000|2021-11-11 14:11:30|||||||||6
1636639900000|2021-11-11 14:11:40|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|73
1636639910000|2021-11-11 14:11:50|||||||||8
1636639920000|2021-11-11 14:12:00|||||||||3
1636639930000|2021-11-11 14:12:10|||||||||3
1636639940000|2021-11-11 14:12:20|17174.9|17173.4|17173.2|17171.7|17174.9|17173.4|17173.2|17171.7|147
1636639950000|2021-11-11 14:12:30|||||||||17
1636639980000|2021-11-11 14:13:00|||||||||46
1636639990000|2021-11-11 14:13:10||17170.7||17171.7||17171.7||17170.7|22
1636640000000|2021-11-11 14:13:20|17172.5|17171|17172.2|17170.7|17172.5|17171|17172.2|17170.7|72
1636640010000|2021-11-11 14:13:30|17171.9|17170.4|17171.9|17170.4|17172.2|17170.7|17171.2|17169.4|110
1636640020000|2021-11-11 14:13:40|||||||||1
1636640030000|2021-11-11 14:13:50|||||||||67
1636640040000|2021-11-11 14:14:00|||||||||14
1636640050000|2021-11-11 14:14:10|17172.9|17171.4|17172.2|17170.7|17173.2|17171.7|17172.2|17170.7|101
1636640060000|2021-11-11 14:14:20|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|113
1636640070000|2021-11-11 14:14:30|17171.6|17170.1|17171.9|17169.4|17172.2|17170.4|17170.9|17169.4|56
1636640080000|2021-11-11 14:14:40|17171.5|17169|17170.9|17169.4|17171.5|17169.4|17170.5|17168.4|354
1636640090000|2021-11-11 14:14:50|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|53
1636640100000|2021-11-11 14:15:00|17170.5|17169|17170.5|17169|17171.5|17169.7|17170.5|17169|50
1636640110000|2021-11-11 14:15:10|17171.5|17170|17171.2|17169.7|17171.5|17170|17170.5|17169|160
1636640120000|2021-11-11 14:15:20|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|7
1636640130000|2021-11-11 14:15:30|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|27
1636640140000|2021-11-11 14:15:40|17171.9|17170.4|17172.2|17170.7|17172.2|17170.7|17171.2|17169.7|79
1636640150000|2021-11-11 14:15:50|||||||||58
1636640160000|2021-11-11 14:16:00|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|84
1636640180000|2021-11-11 14:16:20|17170.2|17168.7|17171.2|17169.7|17171.2|17169.7|17170.2|17168.7|276
1636640200000|2021-11-11 14:16:40|17170.5|17169|17170.2|17168.7|17170.5|17169|17170.2|17168.7|258
1636640210000|2021-11-11 14:16:50|||||||||2
1636640220000|2021-11-11 14:17:00|||||||||8
1636640240000|2021-11-11 14:17:20|17169.2|17167.7|17170.2|17168.7|17170.2|17168.7|17169.2|17167.7|77
1636640250000|2021-11-11 14:17:30|17169.2|17167.7|17168.2|17166.7|17169.2|17168.7|17168.2|17166.7|477
1636640260000|2021-11-11 14:17:40|||||||||5
1636640270000|2021-11-11 14:17:50|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|141
1636640280000|2021-11-11 14:18:00|17166.2|17164.7|17165.9|17164.4|17166.2|17164.7|17165.9|17164.4|1
1636640290000|2021-11-11 14:18:10|17164.9|17163.4|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|125
1636640300000|2021-11-11 14:18:20|17163.9|17162.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|328
1636640310000|2021-11-11 14:18:30|17162.9|17161.4|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|171
1636640320000|2021-11-11 14:18:40|17160.9|17159.4|17160.9|17159.4|17162.2|17160.4|17160.9|17159.4|132
1636640330000|2021-11-11 14:18:50|||||||||97
1636640340000|2021-11-11 14:19:00|17159.9|17158.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|254
1636640350000|2021-11-11 14:19:10|17160.9|17159.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|128
1636640360000|2021-11-11 14:19:20|||||||||9
1636640370000|2021-11-11 14:19:30|17158.9|17157.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|164
1636640380000|2021-11-11 14:19:40|17159.5|17157|17158.9|17157.4|17159.9|17158.4|17158.9|17157|270
1636640390000|2021-11-11 14:19:50|17159.9|17158.4|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|87
1636640400000|2021-11-11 14:20:00|||||||||118
1636640410000|2021-11-11 14:20:10|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|127
1636640420000|2021-11-11 14:20:20|||||||||210
1636640430000|2021-11-11 14:20:30|||||||||136
1636640440000|2021-11-11 14:20:40|17160.9|17159.4|17160.9|17158.4|17160.9|17159.4|17159.9|17158.4|147
1636640450000|2021-11-11 14:20:50|17160.5|17159|17159.9|17158.4|17160.9|17159.4|17158.9|17157.4|71
1636640460000|2021-11-11 14:21:00|||||||||9
1636640470000|2021-11-11 14:21:10|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|50
1636640480000|2021-11-11 14:21:20|17159.2|17157.7|17158.9|17157.4|17159.2|17157.7|17158.9|17157.4|53
1636640500000|2021-11-11 14:21:40|||||||||19
1636640510000|2021-11-11 14:21:50|||||||||35
1636640520000|2021-11-11 14:22:00|17159.9|17158.4|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|222
1636640530000|2021-11-11 14:22:10|||||||||35
1636640540000|2021-11-11 14:22:20|17161.9|17160.4|17163.9|17162.4|17163.9|17162.4|17161.9|17160.4|259
1636640550000|2021-11-11 14:22:30|||||||||372
1636640560000|2021-11-11 14:22:40|17163.2|17161.7|17161.9|17160.4|17163.2|17161.7|17161.9|17160.4|147
1636640570000|2021-11-11 14:22:50|||||||||28
1636640580000|2021-11-11 14:23:00|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160|250
1636640590000|2021-11-11 14:23:10|17162.6|17161.1|17162.9|17161.4|17162.9|17161.4|17162.6|17161.1|65
1636640600000|2021-11-11 14:23:20|||||||||1
1636640610000|2021-11-11 14:23:30|17163.9|17162.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161|129
1636640620000|2021-11-11 14:23:40|17163.6|17162.1|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|66
1636640630000|2021-11-11 14:23:50|17163.9|17162.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|197
1636640640000|2021-11-11 14:24:00|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|328
1636640650000|2021-11-11 14:24:10|||||||||315
1636640660000|2021-11-11 14:24:20|||||||||10
1636640670000|2021-11-11 14:24:30|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|131
1636640680000|2021-11-11 14:24:40|||||||||106
1636640690000|2021-11-11 14:24:50|||||||||687
1636640700000|2021-11-11 14:25:00|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|74
1636640710000|2021-11-11 14:25:10|17162.5|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|86
1636640720000|2021-11-11 14:25:20|17162.6|17161.1|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|50
1636640730000|2021-11-11 14:25:30|17162.9|17160.7|17161.9|17160.4|17162.9|17161|17161.9|17160.4|100
1636640740000|2021-11-11 14:25:40|17160.9|17159.4|17160.9|17159.4|17161.9|17159.4|17160.9|17159.4|65
1636640750000|2021-11-11 14:25:50|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|47
1636640770000|2021-11-11 14:26:10|||||||||379
1636640780000|2021-11-11 14:26:20|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|100
1636640790000|2021-11-11 14:26:30|17156.9|17155.4|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|346
1636640800000|2021-11-11 14:26:40|17153.9|17152.4|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|254
1636640810000|2021-11-11 14:26:50|17151.9|17150.4|17151.9|17150.4|17153.9|17152.4|17151.9|17150.4|274
1636640820000|2021-11-11 14:27:00|17150.9|17149.4|17149.9|17148.4|17150.9|17149.4|17149.9|17148.4|135
1636640830000|2021-11-11 14:27:10|17149.2|17147.7|17149.9|17148.4|17150.2|17148.4|17148.9|17147.4|238
1636640840000|2021-11-11 14:27:20|||||||||21
1636640850000|2021-11-11 14:27:30|17150.9|17148.7|17151.9|17150.4|17151.9|17150.4|17149.9|17148.7|239
1636640860000|2021-11-11 14:27:40|17152.9|17151.4|17153.9|17152.4|17153.9|17152.4|17151.9|17150.4|160
1636640870000|2021-11-11 14:27:50|17154.6|17153.1|17153.9|17152.4|17154.6|17153.1|17152.9|17151.4|487
1636640880000|2021-11-11 14:28:00|17152.9|17151.4|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|223
1636640890000|2021-11-11 14:28:10|17154.9|17153.4|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|393
1636640900000|2021-11-11 14:28:20|17154.9|17153.4|17154.9|17152.4|17154.9|17153.4|17154.5|17152.4|104
1636640910000|2021-11-11 14:28:30|17153.9|17152|17153.5|17152|17153.9|17152|17153.5|17152|87
1636640920000|2021-11-11 14:28:40|||||||||28
1636640930000|2021-11-11 14:28:50|||||||||2
1636640940000|2021-11-11 14:29:00|||||||||1
1636640950000|2021-11-11 14:29:10|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|89
1636640960000|2021-11-11 14:29:20|17154.8|17153.3|17155.5|17154|17155.5|17154|17154.8|17153.3|318
1636640970000|2021-11-11 14:29:30|17156.5|17155|17155.8|17154.3|17156.5|17155|17155.8|17154.3|397
1636640980000|2021-11-11 14:29:40|17156.5|17155|17157.5|17156|17157.5|17156|17156.5|17155|127
1636640990000|2021-11-11 14:29:50|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|15
1636641000000|2021-11-11 14:30:00|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|16
1636641010000|2021-11-11 14:30:10|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|200
1636641030000|2021-11-11 14:30:30|17157.8|17156.3|17157.5|17156|17157.8|17156.3|17157.5|17156|72
1636641040000|2021-11-11 14:30:40|17158.2|17155.7|17158.5|17157|17158.5|17157|17157.5|17155.7|35
1636641050000|2021-11-11 14:30:50|17159.5|17158|17158.5|17157|17159.5|17158|17158.5|17157|188
1636641060000|2021-11-11 14:31:00|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|1
1636641070000|2021-11-11 14:31:10|17158.5|17157|17158.5|17157|17158.5|17157|17157.8|17156.3|83
1636641080000|2021-11-11 14:31:20|||||||||20
1636641090000|2021-11-11 14:31:30|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|257
1636641100000|2021-11-11 14:31:40|17156.8|17155.3|17156.5|17155|17157.5|17156|17156.5|17155|300
1636641110000|2021-11-11 14:31:50|17157.5|17156|17157.5|17156|17158.9|17157|17157.5|17155.7|311
1636641120000|2021-11-11 14:32:00|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|66
1636641130000|2021-11-11 14:32:10|17158.3|17156.8|17156.5|17155|17158.3|17156.8|17155.5|17154|383
1636641140000|2021-11-11 14:32:20|17157.5|17156|17156.5|17155|17157.5|17156|17156.5|17155|291
1636641150000|2021-11-11 14:32:30|17157.5|17156|17156.5|17155|17157.5|17156|17156.5|17155|406
1636641160000|2021-11-11 14:32:40|17155.5|17154|17156.5|17155|17156.5|17155|17155.5|17154|171
1636641170000|2021-11-11 14:32:50|||||||||9
1636641180000|2021-11-11 14:33:00|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|6
1636641190000|2021-11-11 14:33:10|||||||||16
1636641200000|2021-11-11 14:33:20|17157.2|17155.7|17159.5|17158|17159.5|17158|17157.2|17155.7|172
1636641210000|2021-11-11 14:33:30|||||||||75
1636641220000|2021-11-11 14:33:40|17160.3|17158.8|17159.5|17158|17160.5|17159|17159.5|17158|851
1636641230000|2021-11-11 14:33:50|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|99
1636641240000|2021-11-11 14:34:00|||||||||11
1636641250000|2021-11-11 14:34:10|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|224
1636641260000|2021-11-11 14:34:20|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|57
1636641270000|2021-11-11 14:34:30|17157.8|17156.3|17158.5|17157|17158.5|17157|17157.2|17155.7|471
1636641280000|2021-11-11 14:34:40|17157.2|17155.7|17158.5|17157|17159.5|17158|17157.2|17155.7|214
1636641290000|2021-11-11 14:34:50|||||||||14
1636641300000|2021-11-11 14:35:00|17157.5|17156|17157.2|17155.7|17157.5|17156|17157.2|17155.7|239
1636641310000|2021-11-11 14:35:10|||||||||368
1636641320000|2021-11-11 14:35:20|17157.5|17156|17157.2|17155.7|17158.5|17157|17157.2|17155.7|249
1636641330000|2021-11-11 14:35:30|17157.9|17156.4|17157.2|17155.7|17158.5|17157|17157.2|17155.7|118
1636641340000|2021-11-11 14:35:40|||||||||19
1636641350000|2021-11-11 14:35:50|||||||||46
1636641360000|2021-11-11 14:36:00|17157.8|17155.3|17157.2|17155.7|17158.5|17157|17157.2|17155.3|117
1636641370000|2021-11-11 14:36:10|||||||||30
1636641380000|2021-11-11 14:36:20|17156.2|17154.7|17156.2|17154.7|17157.2|17155.7|17156.2|17154.7|1148
1636641390000|2021-11-11 14:36:30|17155.2|17153.7|17153.2|17151.7|17155.2|17153.7|17153.2|17151.7|280
1636641400000|2021-11-11 14:36:40|17153.9|17152.4|17154.2|17151.7|17154.5|17152.7|17153.2|17151.7|134
1636641410000|2021-11-11 14:36:50||17152.7||17152.7||17152.7||17152.7|70
1636641420000|2021-11-11 14:37:00|17153.5|17152|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|157
1636641430000|2021-11-11 14:37:10|17153.9|17152.4|17154.2|17152.7|17154.2|17152.7|17153.9|17152.4|35
1636641440000|2021-11-11 14:37:20|17154.9|17153.4|17155.2|17153.7|17156.2|17154.7|17154.9|17153.4|701
1636641450000|2021-11-11 14:37:30|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|119
1636641460000|2021-11-11 14:37:40|17157.2|17155.7|17156.2|17154.7|17157.2|17155.7|17156.2|17154.7|163
1636641470000|2021-11-11 14:37:50|||||||||172
1636641480000|2021-11-11 14:38:00|17155.2|17153.7|17156.2|17153.7|17156.2|17154.7|17155.2|17153.7|130
1636641490000|2021-11-11 14:38:10|17155.2|17154.7|17155.2|17153.7|17155.2|17154.7|17155.2|17153.7|142
1636641500000|2021-11-11 14:38:20|||||||||5
1636641510000|2021-11-11 14:38:30|||||||||5
1636641520000|2021-11-11 14:38:40|||||||||18
1636641530000|2021-11-11 14:38:50|17155.5|17154|17156.2|17154.7|17156.2|17154.7|17155.5|17154|83
1636641540000|2021-11-11 14:39:00|17155.2|17153.7|17156.2|17154.7|17156.2|17154.7|17155.2|17153.7|62
1636641550000|2021-11-11 14:39:10|||||||||337
1636641560000|2021-11-11 14:39:20|17156.9|17155.4|17156.2|17154.7|17157.2|17155.7|17156.2|17154.7|39
1636641570000|2021-11-11 14:39:30|17155.2|17153.7|17156.2|17154.7|17156.2|17154.7|17155.2|17153.7|122
1636641580000|2021-11-11 14:39:40|17157.2|17155.7|17155.2|17153.7|17157.2|17155.7|17155.2|17153.7|153
1636641590000|2021-11-11 14:39:50|17156.2|17154.7|17156.2|17154.7|17157.2|17155.7|17156.2|17154.7|734
1636641600000|2021-11-11 14:40:00|||||||||1
1636641610000|2021-11-11 14:40:10|||||||||51
1636641620000|2021-11-11 14:40:20|17155.2|17153.7|17156.2|17154.7|17156.2|17154.7|17155.2|17153.7|165
1636641630000|2021-11-11 14:40:30|17155.5|17154|17156.2|17154.7|17156.2|17154.7|17155.2|17153.7|34
1636641640000|2021-11-11 14:40:40|17157.2|17155.7|17156.2|17154.7|17157.2|17155.7|17156.2|17154.7|14
1636641650000|2021-11-11 14:40:50|||||||||25
1636641670000|2021-11-11 14:41:10|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|8
1636641680000|2021-11-11 14:41:20|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|104
1636641690000|2021-11-11 14:41:30|17157.2|17155.7|17156.2|17154.7|17157.2|17155.7|17156.2|17154.7|124
1636641700000|2021-11-11 14:41:40|||||||||44
1636641720000|2021-11-11 14:42:00|17157.2|17155.7|17156.2|17154.7|17157.2|17155.7|17156.2|17154.3|76
1636641730000|2021-11-11 14:42:10|||||||||7
1636641740000|2021-11-11 14:42:20|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|487
1636641750000|2021-11-11 14:42:30|17156.1|17154.6|17155.1|17153.6|17156.1|17154.6|17155.1|17153.6|44
1636641760000|2021-11-11 14:42:40|17155.8|17154.3|17156.1|17154.6|17156.1|17154.6|17155.8|17154.3|57
1636641770000|2021-11-11 14:42:50|17156.8|17155.3|17157.2|17155.7|17157.2|17155.7|17156.8|17155.3|44
1636641780000|2021-11-11 14:43:00|17156.9|17155.4|17154.5|17153|17156.9|17155.4|17153.5|17152|445
1636641790000|2021-11-11 14:43:10|||||||||15
1636641810000|2021-11-11 14:43:30|||||||||10
1636641820000|2021-11-11 14:43:40|||||||||97
1636641830000|2021-11-11 14:43:50|||||||||1
1636641840000|2021-11-11 14:44:00|||||||||6
1636641850000|2021-11-11 14:44:10|17153.5|17152|17153.5|17152|17154.8|17153|17153.5|17151.6|756
1636641870000|2021-11-11 14:44:30|||||||||11
1636641880000|2021-11-11 14:44:40|17151.5|17150|17151.5|17150|17151.5|17150|17150.8|17149.3|182
1636641890000|2021-11-11 14:44:50|17152.5|17151|17152.5|17151|17152.5|17151|17151.5|17150|301
1636641900000|2021-11-11 14:45:00|17151.5|17150|17151.5|17150|17152.5|17150.3|17151.5|17150|24
1636641910000|2021-11-11 14:45:10|17151.8|17150.3|17152.5|17151|17152.5|17151|17151.8|17150.3|33
1636641920000|2021-11-11 14:45:20|17153.5|17152|17152.5|17151|17153.5|17152|17152.5|17151|45
1636641930000|2021-11-11 14:45:30|17153.2|17151.7|17153.5|17152|17153.5|17152|17153.2|17151.7|61
1636641940000|2021-11-11 14:45:40|17152.5|17151|17153.5|17152|17153.5|17152|17152.5|17151|369
1636641950000|2021-11-11 14:45:50|||||||||7
1636641960000|2021-11-11 14:46:00|17152.5|17151|17153.5|17152|17153.5|17152|17152.5|17151|171
1636641970000|2021-11-11 14:46:10|17152.5|17151|17153.5|17152|17153.5|17152|17152.5|17151|87
1636641980000|2021-11-11 14:46:20|||||||||5
1636641990000|2021-11-11 14:46:30|||||||||3
1636642000000|2021-11-11 14:46:40|17153.8|17152.3|17153.5|17152|17154.5|17153|17153.5|17152|9
1636642030000|2021-11-11 14:47:10|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|24
1636642040000|2021-11-11 14:47:20|17153.5||17152.5||17153.5||17152.5||113
1636642050000|2021-11-11 14:47:30|17153.5|17152|17152.5|17151|17153.9|17152|17152.5|17151|22
1636642060000|2021-11-11 14:47:40|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|44
1636642070000|2021-11-11 14:47:50|||||||||2
1636642090000|2021-11-11 14:48:10|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|100
1636642100000|2021-11-11 14:48:20|||||||||62
1636642110000|2021-11-11 14:48:30|||||||||13
1636642120000|2021-11-11 14:48:40|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|64
1636642130000|2021-11-11 14:48:50|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|102
1636642150000|2021-11-11 14:49:10|||||||||16
1636642160000|2021-11-11 14:49:20|||||||||22
1636642170000|2021-11-11 14:49:30|||||||||16
1636642180000|2021-11-11 14:49:40|17156.2|17154.7|17155.5|17154|17156.2|17154.7|17155.5|17154|160
1636642190000|2021-11-11 14:49:50|||||||||95
1636642200000|2021-11-11 14:50:00|17156.5|17155|17156.5|17155|17156.5|17155|17155.5|17154|75
1636642210000|2021-11-11 14:50:10|||||||||1
1636642220000|2021-11-11 14:50:20|17157.5|17156|17157.5|17156|17157.5|17156|17157.1|17155|33
1636642230000|2021-11-11 14:50:30|17156.5|17155|17157.1|17155.6|17157.5|17156|17156.5|17155|105
1636642240000|2021-11-11 14:50:40|17157.5|17155|17156.5|17155|17157.5|17156|17156.5|17155|40
1636642270000|2021-11-11 14:51:10|||||||||33
1636642280000|2021-11-11 14:51:20|||||||||257
1636642290000|2021-11-11 14:51:30|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|91
1636642300000|2021-11-11 14:51:40|17154.5|17153|17152.9|17151.4|17154.5|17153|17152.9|17151.4|260
1636642310000|2021-11-11 14:51:50|||||||||2
1636642320000|2021-11-11 14:52:00|17153.1|17151.6|17153.5|17152|17153.5|17152|17152.9|17151.4|184
1636642330000|2021-11-11 14:52:10|17152.9|17151.4|17152.9|17151.4|17153.5|17152|17152.9|17151.4|207
1636642340000|2021-11-11 14:52:20|||||||||7
1636642350000|2021-11-11 14:52:30|17153.1|17151.6|17152.9|17151.4|17153.1|17151.6|17152.9|17151.4|47
1636642360000|2021-11-11 14:52:40|||||||||13
1636642370000|2021-11-11 14:52:50|17152.5|17151|17152.2|17150.7|17152.5|17151|17152.2|17150.7|462
1636642380000|2021-11-11 14:53:00|17150.5|17149|17150.5|17149|17150.9|17149.4|17150.5|17149|59
1636642390000|2021-11-11 14:53:10|17151.2|17149.7|17152.5|17151|17152.5|17151|17150.5|17149|582
1636642400000|2021-11-11 14:53:20|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|86
1636642410000|2021-11-11 14:53:30|17153.2|17151.7|17152.5|17151|17153.5|17152|17152.5|17151|261
1636642430000|2021-11-11 14:53:50|17153.5|17152|17152.5|17151|17153.5|17152|17152.5|17151|64
1636642440000|2021-11-11 14:54:00|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|90
1636642450000|2021-11-11 14:54:10|17152.8|17151.3|17154.5|17153|17154.5|17153|17152.8|17151.3|15
1636642460000|2021-11-11 14:54:20|||||||||119
1636642480000|2021-11-11 14:54:40|||||||||136
1636642490000|2021-11-11 14:54:50|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|16
1636642500000|2021-11-11 14:55:00|17152.5|17151|17151.5|17150|17152.5|17151|17151.5|17150|407
1636642510000|2021-11-11 14:55:10|17150.5|17149|17150.5|17149|17150.8|17149.3|17150.5|17149|180
1636642520000|2021-11-11 14:55:20|17151.5|17150|17150.5|17149|17151.5|17150|17150.5|17149|121
1636642530000|2021-11-11 14:55:30|||||||||41
1636642540000|2021-11-11 14:55:40|||||||||307
1636642550000|2021-11-11 14:55:50|17149.5|17148|17150.5|17149|17150.5|17149|17149.5|17148|239
1636642560000|2021-11-11 14:56:00|17151.2|17149.7|17150.5|17149|17151.9|17150|17150.5|17148.7|27
1636642570000|2021-11-11 14:56:10|17150.2|17148.7|17150.5|17149|17150.5|17149|17150.2|17148.7|12
1636642580000|2021-11-11 14:56:20|17150.2|17148.7|17149.8|17148.3|17150.5|17149|17149.4|17147.9|451
1636642590000|2021-11-11 14:56:30|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|122
1636642600000|2021-11-11 14:56:40|17147.8|17146.3|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|378
1636642610000|2021-11-11 14:56:50|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|15
1636642620000|2021-11-11 14:57:00|17148.2|17145.7|17146.8|17145.3|17148.2|17146.3|17146.8|17145.3|6
1636642630000|2021-11-11 14:57:10|17147.8|17146.3|17148.2|17146.7|17148.2|17146.7|17146.8|17145.3|52
1636642640000|2021-11-11 14:57:20|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.4|17145.9|27
1636642650000|2021-11-11 14:57:30|17147.1|17145.6|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|284
1636642660000|2021-11-11 14:57:40|17145.8|17144.3|17144.8|17143.3|17146.8|17144.3|17144.8|17143.3|100
1636642670000|2021-11-11 14:57:50|17143.8|17142.3|17143.8|17142.3|17144.8|17143.3|17143.8|17142.3|85
1636642680000|2021-11-11 14:58:00|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|224
1636642690000|2021-11-11 14:58:10||17142.3||17143.3||17143.3||17142.3|107
1636642700000|2021-11-11 14:58:20|17144.5|17143|17144.2|17142.7|17144.5|17143|17144.2|17142.7|26
1636642710000|2021-11-11 14:58:30|17143.8|17142.3|17142.8|17141.3|17144.8|17143.3|17142.8|17141.3|198
1636642720000|2021-11-11 14:58:40|17143.1|17141.6|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|311
1636642730000|2021-11-11 14:58:50|17142.8|17141.3|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|15
1636642740000|2021-11-11 14:59:00|17143.5|17142|17142.8|17141.3|17143.5|17142|17142.8|17141.3|149
1636642750000|2021-11-11 14:59:10|||||||||4
1636642760000|2021-11-11 14:59:20|||||||||15
1636642770000|2021-11-11 14:59:30|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|11
1636642780000|2021-11-11 14:59:40|17143.5|17142|17143.8|17142.3|17143.8|17142.3|17143.5|17142|45
1636642790000|2021-11-11 14:59:50|17142.8|17141.3|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|108
1636642800000|2021-11-11 15:00:00|17142.8|17141.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|673
1636642810000|2021-11-11 15:00:10|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|44
1636642820000|2021-11-11 15:00:20|17144.8|17143.3|17143.8|17142.3|17144.8|17143.3|17143.8|17142.3|165
1636642830000|2021-11-11 15:00:30|||||||||35
1636642840000|2021-11-11 15:00:40|||||||||18
1636642850000|2021-11-11 15:00:50|||||||||111
1636642860000|2021-11-11 15:01:00|||||||||181
1636642870000|2021-11-11 15:01:10|17144.8|17143.3|17143.8|17142.3|17144.8|17143.3|17143.8|17142.3|176
1636642880000|2021-11-11 15:01:20|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17140.3|215
1636642890000|2021-11-11 15:01:30|17142.4|17140.9|17142.4|17139.9|17142.4|17140.9|17142.4|17139.9|330
1636642900000|2021-11-11 15:01:40|17141.4|17139.6|17142.4|17140.9|17142.4|17140.9|17141.4|17139.6|62
1636642910000|2021-11-11 15:01:50|||||||||78
1636642920000|2021-11-11 15:02:00|17142.1|17140.6|17143.1|17141.6|17143.1|17141.6|17142.1|17140.6|456
1636642930000|2021-11-11 15:02:10|||||||||39
1636642940000|2021-11-11 15:02:20|||||||||37
1636642950000|2021-11-11 15:02:30|||||||||3
1636642960000|2021-11-11 15:02:40|17142.1|17140.6|17142.1|17140.6|17143.1|17141.6|17142.1|17140.6|136
1636642980000|2021-11-11 15:03:00|17141.8|17139.6|17142.1|17140.6|17142.1|17140.6|17141.8|17139.6|36
1636643000000|2021-11-11 15:03:20|17141.1|17139.6|17142.1|17140.6|17142.1|17140.6|17141.1|17139.6|60
1636643010000|2021-11-11 15:03:30|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|10
1636643020000|2021-11-11 15:03:40|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|42
1636643030000|2021-11-11 15:03:50|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|8
1636643040000|2021-11-11 15:04:00|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|151
1636643050000|2021-11-11 15:04:10|17139.1|17137.6|17140.1|17138.6|17140.1|17138.6|17139.1|17137.6|573
1636643060000|2021-11-11 15:04:20|17141.1|17139.6|17142.1|17140.6|17142.1|17140.6|17141.1|17139.6|347
1636643070000|2021-11-11 15:04:30|17141.4|17139.9|17141.1|17139.6|17141.4|17139.9|17141.1|17139.6|131
1636643080000|2021-11-11 15:04:40|17142.1|17140.6|17143.1|17141.6|17143.1|17141.6|17141.4|17139.9|126
1636643090000|2021-11-11 15:04:50|17142.4|17140.9|17142.1|17139.6|17142.4|17140.9|17142.1|17139.6|135
1636643100000|2021-11-11 15:05:00|17141.1|17138.6|17141.1|17139.6|17141.1|17139.6|17140.7|17138.6|33
1636643110000|2021-11-11 15:05:10|17140.1|17138.6|17140.1|17138.6|17141.5|17139.6|17140.1|17138.6|72
1636643120000|2021-11-11 15:05:20|17141.1||17140.1||17141.1||17140.1||12
1636643130000|2021-11-11 15:05:30|||||||||184
1636643140000|2021-11-11 15:05:40|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|60
1636643150000|2021-11-11 15:05:50|||||||||1
1636643160000|2021-11-11 15:06:00|17140.8|17139.3|17140.1|17138.6|17140.8|17139.3|17140.1|17138.6|64
1636643170000|2021-11-11 15:06:10|17139.1|17137.6|17140.1|17138.6|17140.1|17138.6|17139.1|17137.6|105
1636643180000|2021-11-11 15:06:20|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|396
1636643190000|2021-11-11 15:06:30|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17139.1|17137.6|85
1636643200000|2021-11-11 15:06:40|||||||||6
1636643210000|2021-11-11 15:06:50|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|24
1636643220000|2021-11-11 15:07:00|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|248
1636643230000|2021-11-11 15:07:10|17139.1|17137.6|17139.1|17137.6|17140.1|17138.6|17139.1|17137.6|190
1636643240000|2021-11-11 15:07:20|17139.8|17138.3|17140.1|17138.6|17140.1|17138.6|17139.1|17137.6|255
1636643250000|2021-11-11 15:07:30|17140.5|17139|17140.1|17138.6|17140.5|17139|17139.1|17137.6|123
1636643260000|2021-11-11 15:07:40|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|4
1636643270000|2021-11-11 15:07:50|17140.1|17138.6|17139.1|17137.6|17140.1|17138.6|17139.1|17137.6|81
1636643280000|2021-11-11 15:08:00|||||||||4
1636643290000|2021-11-11 15:08:10|||||||||1
1636643300000|2021-11-11 15:08:20|||||||||2
1636643310000|2021-11-11 15:08:30|||||||||57
1636643320000|2021-11-11 15:08:40|17140.1|17138.6|17141.1|17139.6|17141.5|17139.6|17140.1|17138.6|152
1636643330000|2021-11-11 15:08:50|||||||||12
1636643340000|2021-11-11 15:09:00|||||||||10
1636643350000|2021-11-11 15:09:10|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|130
1636643360000|2021-11-11 15:09:20|17142.4|17140.9|17142.1|17140.6|17142.4|17140.9|17142.1|17140.6|123
1636643370000|2021-11-11 15:09:30|17141.1|17139.6|17141.1|17139.6|17141.8|17140.3|17141.1|17139.6|96
1636643380000|2021-11-11 15:09:40|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|34
1636643390000|2021-11-11 15:09:50|||||||||51
1636643400000|2021-11-11 15:10:00|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|48
1636643410000|2021-11-11 15:10:10|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17141.5|17139.2|77
1636643420000|2021-11-11 15:10:20|17143.1|17141.6|17143.1|17141.6|17143.5|17141.6|17142.1|17140.6|159
1636643450000|2021-11-11 15:10:50|||||||||26
1636643460000|2021-11-11 15:11:00|||||||||5
1636643470000|2021-11-11 15:11:10|||||||||64
1636643480000|2021-11-11 15:11:20|17142.1|17140.6|17139.7|17138.2|17142.1|17140.6|17139|17137.5|239
1636643490000|2021-11-11 15:11:30|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|16
1636643500000|2021-11-11 15:11:40|17140.1|17137.6|17139.7|17138.2|17140.1|17138.2|17139.7|17137.6|43
1636643510000|2021-11-11 15:11:50|17140.1|17138.6|17139.1|17137.6|17140.1|17138.6|17138.7|17137.2|124
1636643520000|2021-11-11 15:12:00|17139.5|17138|17140.5|17139|17140.5|17139|17139.5|17138|29
1636643540000|2021-11-11 15:12:20|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|24
1636643550000|2021-11-11 15:12:30|17140.5|17139|17139|17137.5|17140.5|17139|17139|17137.5|11
1636643560000|2021-11-11 15:12:40|17138.3|17136.8|17138.7|17137.2|17138.7|17137.2|17138.3|17136.8|33
1636643570000|2021-11-11 15:12:50|17138.3|17136.8|17140.3|17138.8|17141.3|17139.8|17138.3|17136.8|267
1636643580000|2021-11-11 15:13:00|17141|17139.5|17141.7|17140.2|17141.7|17140.2|17140|17138.5|147
1636643590000|2021-11-11 15:13:10|||||||||5
1636643600000|2021-11-11 15:13:20|17141|17139.5|17142|17140.5|17142.7|17141.2|17141|17139.5|56
1636643610000|2021-11-11 15:13:30|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|105
1636643620000|2021-11-11 15:13:40|17142|17140.5|17142.3|17140.8|17142.3|17140.8|17142|17140.5|0
1636643630000|2021-11-11 15:13:50|17141.6|17140.1|17142.6|17141.1|17142.6|17141.1|17141.6|17139.8|150
1636643640000|2021-11-11 15:14:00|17141.9|17140.4|17141.6|17140.1|17141.9|17140.4|17140.6|17139.1|134
1636643650000|2021-11-11 15:14:10|17142.6|17141.1|17141.6|17140.1|17142.6|17141.1|17141.6|17140.1|391
1636643660000|2021-11-11 15:14:20|17143|17140.5|17142.3|17140.8|17143|17140.8|17142|17140.5|94
1636643670000|2021-11-11 15:14:30|17142|17140.5|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|3
1636643690000|2021-11-11 15:14:50|||||||||6
1636643700000|2021-11-11 15:15:00|||||||||23
1636643710000|2021-11-11 15:15:10|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|47
1636643720000|2021-11-11 15:15:20|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.5|395
1636643730000|2021-11-11 15:15:30|||||||||8
1636643740000|2021-11-11 15:15:40|17144.3|17142.8|17144.3|17142.8|17145.3|17143.8|17143.3|17141.8|293
1636643750000|2021-11-11 15:15:50|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|38
1636643760000|2021-11-11 15:16:00|17145.7|17144.2|17144.7|17143.2|17145.7|17144.2|17144.7|17143.2|54
1636643770000|2021-11-11 15:16:10|17145.7|17144.2|17144.7|17143.2|17145.7|17144.2|17144.7|17143.2|136
1636643780000|2021-11-11 15:16:20|17145.7|17143.8|17144.7|17143.2|17145.7|17144.2|17144.7|17143.2|6
1636643790000|2021-11-11 15:16:30|17143.7|17142.2|17143.7|17142.2|17144.7|17142.2|17143.7|17142.2|46
1636643800000|2021-11-11 15:16:40|17144|17142.5|17144.7|17143.2|17144.7|17143.2|17143.7|17142.2|6
1636643810000|2021-11-11 15:16:50|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|22
1636643820000|2021-11-11 15:17:00|||||||||180
1636643830000|2021-11-11 15:17:10|||||||||18
1636643840000|2021-11-11 15:17:20|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17143.7|17142.2|40
1636643850000|2021-11-11 15:17:30|17145.3|17142.8|17145.7|17144.2|17145.7|17144.2|17145.3|17142.8|228
1636643860000|2021-11-11 15:17:40|17144.7|17143.2|17145.7|17144.2|17145.7|17144.2|17144.7|17143.2|14
1636643870000|2021-11-11 15:17:50|17145|17143.5|17145.7|17144.2|17145.7|17144.2|17144.7|17143.2|6
1636643880000|2021-11-11 15:18:00|17144.7|17143.2|17145.7|17144.2|17145.7|17144.2|17144.7|17143.2|41
1636643890000|2021-11-11 15:18:10|17146|17144.5|17145|17143.5|17146|17144.5|17145|17143.2|37
1636643900000|2021-11-11 15:18:20|17146|17144.5|17145|17143.5|17146|17144.5|17145|17143.5|138
1636643910000|2021-11-11 15:18:30|||||||||117
1636643920000|2021-11-11 15:18:40|||||||||13
1636643930000|2021-11-11 15:18:50|17144|17142.5|17145|17143.5|17145|17143.5|17144|17142.5|75
1636643940000|2021-11-11 15:19:00|17144|17142.5|17144.3|17142.8|17144.3|17142.8|17143.3|17141.8|126
1636643950000|2021-11-11 15:19:10|17144.7|17143.2|17143.3|17141.8|17144.7|17143.2|17143.3|17141.8|72
1636643960000|2021-11-11 15:19:20|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17143.3|17141.8|49
1636643970000|2021-11-11 15:19:30|17143.6|17142.1|17145.3|17143.8|17145.3|17143.8|17143.3|17141.8|105
1636643980000|2021-11-11 15:19:40|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|136
1636643990000|2021-11-11 15:19:50|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|10
1636644000000|2021-11-11 15:20:00|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|136
1636644010000|2021-11-11 15:20:10|||||||||3
1636644020000|2021-11-11 15:20:20|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|45
1636644030000|2021-11-11 15:20:30|17147|17145.5|17147.7|17146.2|17147.7|17146.2|17147|17145.5|143
1636644040000|2021-11-11 15:20:40|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|340
1636644050000|2021-11-11 15:20:50|17148.3|17146.8|17148|17146.5|17149|17147.5|17148|17146.5|63
1636644060000|2021-11-11 15:21:00|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|8
1636644070000|2021-11-11 15:21:10|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|53
1636644080000|2021-11-11 15:21:20|||||||||128
1636644090000|2021-11-11 15:21:30|||||||||5
1636644100000|2021-11-11 15:21:40|||||||||59
1636644110000|2021-11-11 15:21:50|17151|17149.5|17151|17149.5|17151|17149.5|17150.8|17149.3|373
1636644120000|2021-11-11 15:22:00|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|110
1636644130000|2021-11-11 15:22:10|17151|17149.5|17150|17148.5|17151.4|17149.5|17150|17148.5|138
1636644140000|2021-11-11 15:22:20|||||||||19
1636644150000|2021-11-11 15:22:30|17151|17149.5|17153|17151.5|17153|17151.5|17151|17149.5|42
1636644160000|2021-11-11 15:22:40|||||||||4
1636644170000|2021-11-11 15:22:50|17153.3|17151.8|17154|17152.5|17154|17152.5|17153|17151.5|497
1636644180000|2021-11-11 15:23:00|17153|17151.5|17152.3|17150.8|17154|17152.5|17152.3|17150.8|290
1636644190000|2021-11-11 15:23:10|17152|17150.5|17154.1|17152.6|17154.1|17152.6|17152|17150.5|561
1636644200000|2021-11-11 15:23:20|17153.3|17151.8|17153.1|17151.6|17153.3|17151.8|17153.1|17151.6|60
1636644220000|2021-11-11 15:23:40|17152.1|17150.6|17150.1|17148.6|17152.1|17150.6|17150.1|17148.6|804
1636644230000|2021-11-11 15:23:50|17151.1|17149.6|17154.1|17152.6|17154.1|17152.6|17150.1|17148.6|261
1636644240000|2021-11-11 15:24:00|17153.1|17151.6|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|45
1636644250000|2021-11-11 15:24:10|17153.1|17151.2|17153.1|17151.6|17153.1|17151.6|17152.1|17150.6|69
1636644260000|2021-11-11 15:24:20|||||||||21
1636644270000|2021-11-11 15:24:30|||||||||50
1636644280000|2021-11-11 15:24:40|17154.1|17152.6|17153.1|17151.6|17154.1|17152.6|17153.1|17151.6|34
1636644290000|2021-11-11 15:24:50|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|70
1636644300000|2021-11-11 15:25:00|17152.3|17150.8|17153.1|17151.6|17154.1|17152.6|17152.3|17150.8|66
1636644310000|2021-11-11 15:25:10|||||||||4
1636644320000|2021-11-11 15:25:20|17153.3|17151.8|17154.1|17152.6|17154.1|17152.6|17153.3|17151.8|65
1636644330000|2021-11-11 15:25:30|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|45
1636644340000|2021-11-11 15:25:40|||||||||72
1636644350000|2021-11-11 15:25:50|||||||||23
1636644370000|2021-11-11 15:26:10|||||||||43
1636644380000|2021-11-11 15:26:20|||||||||3
1636644390000|2021-11-11 15:26:30|17154.1|17152.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|273
1636644400000|2021-11-11 15:26:40|17155.1|17153.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|28
1636644410000|2021-11-11 15:26:50|17154.3|17152.8|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|147
1636644420000|2021-11-11 15:27:00|17154.7|17152.2|17155.1|17153.6|17155.1|17153.6|17154.7|17152.2|163
1636644430000|2021-11-11 15:27:10|17154.3|17152.8|17156.1|17154.6|17156.1|17154.6|17154.3|17152.8|193
1636644440000|2021-11-11 15:27:20|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|41
1636644450000|2021-11-11 15:27:30|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|311
1636644460000|2021-11-11 15:27:40|||||||||5
1636644470000|2021-11-11 15:27:50|||||||||41
1636644480000|2021-11-11 15:28:00|17158.8|17157.3|17158.1|17156.6|17158.8|17157.3|17158.1|17156.6|97
1636644490000|2021-11-11 15:28:10|17158.3|17156.8|17158.1|17156.6|17159.1|17157.6|17158.1|17156.6|393
1636644500000|2021-11-11 15:28:20|17158.3|17156.8|17158.1|17156.6|17159.1|17157.6|17158.1|17156.6|97
1636644510000|2021-11-11 15:28:30|||||||||18
1636644520000|2021-11-11 15:28:40|17157.4|17155.6|17157.4|17155.9|17157.4|17155.9|17157.4|17155.6|2
1636644530000|2021-11-11 15:28:50|17157.1|17155.6|17155.1|17153.6|17157.1|17155.6|17155.1|17153.6|353
1636644540000|2021-11-11 15:29:00|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|86
1636644550000|2021-11-11 15:29:10|17155.1|17153.6|17152.1|17150.6|17155.1|17153.6|17152.1|17150.6|207
1636644560000|2021-11-11 15:29:20|17153.1|17151.6|17153.1|17151.6|17154.1|17152.6|17153.1|17151.6|173
1636644570000|2021-11-11 15:29:30|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|46
1636644580000|2021-11-11 15:29:40|17153.1|17151.6|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|167
1636644590000|2021-11-11 15:29:50|17153.1|17151.6|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|81
1636644600000|2021-11-11 15:30:00|17151.1|17149.6|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|20
1636644610000|2021-11-11 15:30:10|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|13
1636644640000|2021-11-11 15:30:40|17152.8|17151.3|17152.1|17150.6|17152.8|17151.3|17152.1|17150.6|52
1636644660000|2021-11-11 15:31:00|17151.1|17149.6|17150.1|17148.6|17151.1|17149.6|17149.1|17147.6|169
1636644670000|2021-11-11 15:31:10|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17
1636644680000|2021-11-11 15:31:20|||||||||1
1636644690000|2021-11-11 15:31:30|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.2|74
1636644710000|2021-11-11 15:31:50|||||||||50
1636644720000|2021-11-11 15:32:00|||||||||25
1636644730000|2021-11-11 15:32:10|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|0
1636644740000|2021-11-11 15:32:20|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17148.1|17146.6|157
1636644750000|2021-11-11 15:32:30|||||||||3
1636644760000|2021-11-11 15:32:40|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|1
1636644770000|2021-11-11 15:32:50|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|107
1636644790000|2021-11-11 15:33:10|||||||||5
1636644800000|2021-11-11 15:33:20|||||||||1
1636644810000|2021-11-11 15:33:30|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|4
1636644820000|2021-11-11 15:33:40|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|2
1636644830000|2021-11-11 15:33:50|17150.1|17148.6|17148.7|17147.2|17150.1|17148.6|17148.4|17146.9|66
1636644840000|2021-11-11 15:34:00|17149.1|17147.6|17148.7|17147.2|17149.1|17147.6|17148.7|17147.2|453
1636644850000|2021-11-11 15:34:10|17148.4|17146.9|17147.7|17146.2|17148.4|17146.9|17147.7|17146.2|105
1636644860000|2021-11-11 15:34:20|||||||||64
1636644880000|2021-11-11 15:34:40|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|103
1636644890000|2021-11-11 15:34:50|||||||||9
1636644900000|2021-11-11 15:35:00|||||||||42
1636644910000|2021-11-11 15:35:10|17149.7|17148.2|17148.7|17147.2|17149.7|17148.2|17148.7|17147.2|13
1636644920000|2021-11-11 15:35:20|17149.4|17147.9|17150.7|17149.2|17151.7|17150.2|17149.4|17147.9|266
1636644930000|2021-11-11 15:35:30|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|311
1636644940000|2021-11-11 15:35:40|||||||||1
1636644950000|2021-11-11 15:35:50|17153.7|17152.2|17154.7|17153.2|17154.7|17153.2|17153.7|17152.2|28
1636644960000|2021-11-11 15:36:00|17153.7|17152.2|17153.7|17152.2|17154.7|17153.2|17153.7|17152.2|58
1636644970000|2021-11-11 15:36:10|17154.4|17152.9|17154.7|17153.2|17154.7|17153.2|17154.4|17152.9|36
1636644980000|2021-11-11 15:36:20|||||||||133
1636644990000|2021-11-11 15:36:30|17154.4|17152.9|17156.7|17155.2|17156.7|17155.2|17154.4|17152.9|271
1636645000000|2021-11-11 15:36:40|||||||||57
1636645020000|2021-11-11 15:37:00|17157.7|17156.2|17156.7|17155.2|17157.7|17156.2|17156.7|17155.2|93
1636645030000|2021-11-11 15:37:10|17157.4|17155.9|17157.1|17155.6|17158.1|17156.6|17156.7|17155.2|109
1636645040000|2021-11-11 15:37:20|17158.1|17156.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|171
1636645050000|2021-11-11 15:37:30|17158.1|17154.6|17157.1|17155.6|17158.1|17155.6|17156.1|17154.6|67
1636645060000|2021-11-11 15:37:40|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|11
1636645070000|2021-11-11 15:37:50|17155.7|17154.2|17156.7|17155.2|17156.7|17155.2|17155.7|17154.2|176
1636645080000|2021-11-11 15:38:00|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|12
1636645090000|2021-11-11 15:38:10|17158.1|17155.6|17157.7|17156.2|17158.1|17156.2|17156.7|17155.2|105
1636645100000|2021-11-11 15:38:20|17156.7|17155.2|17156.7|17155.2|17157.4|17155.9|17156.7|17155.2|125
1636645110000|2021-11-11 15:38:30|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|46
1636645120000|2021-11-11 15:38:40|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|53
1636645130000|2021-11-11 15:38:50|17153.7|17152.2|17154.4|17152.9|17154.7|17153.2|17153.7|17152.2|128
1636645140000|2021-11-11 15:39:00|||||||||41
1636645150000|2021-11-11 15:39:10|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|114
1636645160000|2021-11-11 15:39:20|17154.4|17152.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|140
1636645170000|2021-11-11 15:39:30|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|194
1636645190000|2021-11-11 15:39:50|||||||||29
1636645200000|2021-11-11 15:40:00|||||||||7
1636645210000|2021-11-11 15:40:10|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|155
1636645230000|2021-11-11 15:40:30|||||||||2
1636645240000|2021-11-11 15:40:40|||||||||13
1636645250000|2021-11-11 15:40:50|||||||||8
1636645260000|2021-11-11 15:41:00|||||||||23
1636645280000|2021-11-11 15:41:20|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|82
1636645290000|2021-11-11 15:41:30|17154.7|17153.2|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|100
1636645310000|2021-11-11 15:41:50|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|74
1636645320000|2021-11-11 15:42:00|||||||||53
1636645330000|2021-11-11 15:42:10|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|14
1636645340000|2021-11-11 15:42:20|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|37
1636645350000|2021-11-11 15:42:30|||||||||32
1636645360000|2021-11-11 15:42:40|17156.4|17154.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|81
1636645370000|2021-11-11 15:42:50|||||||||25
1636645380000|2021-11-11 15:43:00|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|4
1636645390000|2021-11-11 15:43:10|17153.4|17151.9|17153.4|17151.9|17154.4|17152.9|17152.4|17150.9|199
1636645400000|2021-11-11 15:43:20|17152.4|17150.9|17153.4|17151.9|17153.4|17151.9|17152.4|17150.9|94
1636645410000|2021-11-11 15:43:30|||||||||260
1636645420000|2021-11-11 15:43:40|||||||||11
1636645430000|2021-11-11 15:43:50|17153.1|17151.6|17154.4|17151.9|17154.4|17152.9|17152.4|17150.9|258
1636645440000|2021-11-11 15:44:00|17153.7|17152.9|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|8
1636645460000|2021-11-11 15:44:20|||||||||7
1636645470000|2021-11-11 15:44:30|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|70
1636645480000|2021-11-11 15:44:40|17156.4|17154.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|32
1636645490000|2021-11-11 15:44:50|17156.4|17154.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|107
1636645500000|2021-11-11 15:45:00|||||||||115
1636645510000|2021-11-11 15:45:10|||||||||2
1636645520000|2021-11-11 15:45:20|||||||||13
1636645530000|2021-11-11 15:45:30|17155.7|17152.9|17154.4|17152.9|17155.7|17153.2|17154.4|17152.9|2
1636645540000|2021-11-11 15:45:40|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|38
1636645550000|2021-11-11 15:45:50|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|29
1636645560000|2021-11-11 15:46:00|17151.4|17149.9|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|429
1636645570000|2021-11-11 15:46:10|17150|17147.5|17149.4|17147.9|17150|17147.9|17149.4|17147.5|85
1636645580000|2021-11-11 15:46:20|17150.1|17148.6|17150.7|17149.2|17151.1|17149.6|17150.1|17148.6|98
1636645590000|2021-11-11 15:46:30|||||||||348
1636645600000|2021-11-11 15:46:40|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|337
1636645610000|2021-11-11 15:46:50|||||||||3
1636645620000|2021-11-11 15:47:00|||||||||49
1636645630000|2021-11-11 15:47:10|17151.4|17149.9|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|62
1636645640000|2021-11-11 15:47:20|||||||||3
1636645650000|2021-11-11 15:47:30|||||||||48
1636645660000|2021-11-11 15:47:40|||||||||13
1636645670000|2021-11-11 15:47:50|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|111
1636645680000|2021-11-11 15:48:00|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|6
1636645690000|2021-11-11 15:48:10|17147.7|17146.2|17147.4|17145.9|17148.1|17146.6|17147.4|17145.9|147
1636645700000|2021-11-11 15:48:20|17146.7|17145.2|17147|17145.5|17147|17145.5|17146.7|17145.2|48
1636645710000|2021-11-11 15:48:30|17146.7|17145.2|17146.7|17145.2|17147.7|17146.2|17146.7|17145.2|182
1636645720000|2021-11-11 15:48:40|17147.7|17145.8|17146.7|17145.2|17147.7|17146.2|17146.7|17145.2|40
1636645730000|2021-11-11 15:48:50|||||||||3
1636645750000|2021-11-11 15:49:10|||||||||6
1636645760000|2021-11-11 15:49:20|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|129
1636645770000|2021-11-11 15:49:30|||||||||1
1636645780000|2021-11-11 15:49:40|17145.9|17144.4|17146.7|17145.2|17146.7|17145.2|17145.9|17144.4|66
1636645790000|2021-11-11 15:49:50|17145.7|17144.2|17145.7|17144.2|17146.4|17144.9|17145.7|17144.2|200
1636645800000|2021-11-11 15:50:00|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17145.7|17144.2|156
1636645810000|2021-11-11 15:50:10|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|141
1636645820000|2021-11-11 15:50:20|17146.7|17145.2|17145.7|17144.2|17146.7|17145.2|17145.7|17144.2|72
1636645830000|2021-11-11 15:50:30|17145.9|17144.4|17146.7|17145.2|17146.7|17145.2|17145.9|17144.2|87
1636645840000|2021-11-11 15:50:40|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|27
1636645860000|2021-11-11 15:51:00|||||||||13
1636645870000|2021-11-11 15:51:10|||||||||1
1636645880000|2021-11-11 15:51:20|||||||||6
1636645890000|2021-11-11 15:51:30|||||||||13
1636645900000|2021-11-11 15:51:40|||||||||16
1636645910000|2021-11-11 15:51:50|||||||||7
1636645920000|2021-11-11 15:52:00|||||||||12
1636645940000|2021-11-11 15:52:20|||||||||8
1636645950000|2021-11-11 15:52:30|||||||||20
1636645960000|2021-11-11 15:52:40|||||||||7
1636645970000|2021-11-11 15:52:50|17145.3|17143.8|17145.7|17144.2|17145.7|17144.2|17145.3|17143.8|7
1636645980000|2021-11-11 15:53:00|||||||||7
1636645990000|2021-11-11 15:53:10|||||||||101
1636646000000|2021-11-11 15:53:20|||||||||25
1636646010000|2021-11-11 15:53:30|17145.3|17143.8|17145.7|17144.2|17145.7|17144.2|17145.3|17143.8|4
1636646020000|2021-11-11 15:53:40|17145.3|17143.8|17146.3|17144.8|17146.7|17145.2|17145.3|17143.8|136
1636646030000|2021-11-11 15:53:50|17146.7|17145.2|17142.2|17140.7|17146.7|17145.2|17142.2|17140.7|110
1636646040000|2021-11-11 15:54:00|17141.2|17139.7|17140.2|17138.7|17141.2|17139.7|17140|17138.5|275
1636646050000|2021-11-11 15:54:10|17139.2|17137.7|17139.6|17138.1|17140.6|17139.1|17139.2|17137.7|154
1636646060000|2021-11-11 15:54:20|17140|17138.5|17139.2|17137.7|17140|17138.5|17139.2|17137.7|17
1636646070000|2021-11-11 15:54:30|17137.8|17136.3|17139.2|17137.7|17139.2|17137.7|17137.8|17136.3|55
1636646080000|2021-11-11 15:54:40|17138.5|17137|17138.2|17136.7|17138.9|17137.4|17137.5|17136|54
1636646090000|2021-11-11 15:54:50|17138.5|17137|17140.2|17138.7|17140.2|17138.7|17138.2|17136.7|153
1636646100000|2021-11-11 15:55:00|17138.1|17136.6|17139.2|17137.7|17141.2|17139.7|17138.1|17136.6|225
1636646110000|2021-11-11 15:55:10|17139.5|17138|17140.2|17138.7|17140.2|17138.7|17139.5|17138|200
1636646120000|2021-11-11 15:55:20|17139.9|17138.4|17139.9|17138.4|17140.2|17138.7|17139.5|17138|167
1636646130000|2021-11-11 15:55:30|17139.5|17138|17139.5|17138|17139.5|17138|17138.5|17137|84
1636646140000|2021-11-11 15:55:40|17140.5|17139|17138.5|17137|17140.5|17139|17138.5|17137|390
1636646150000|2021-11-11 15:55:50|17138.9|17137.4|17138.2|17136.7|17138.9|17137.4|17138.2|17136.7|36
1636646160000|2021-11-11 15:56:00|17138.5|17137|17138.9|17137.4|17138.9|17137.4|17137.9|17136.4|208
1636646170000|2021-11-11 15:56:10|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|4
1636646180000|2021-11-11 15:56:20|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17137.8|17136.3|107
1636646190000|2021-11-11 15:56:30|17138.5|17137|17137.5|17136|17138.5|17137|17137.5|17136|156
1636646200000|2021-11-11 15:56:40|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|108
1636646210000|2021-11-11 15:56:50|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|604
1636646220000|2021-11-11 15:57:00|17135.4|17133.9|17135.8|17134.3|17138.2|17136.7|17135|17133.5|35
1636646230000|2021-11-11 15:57:10|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|2
1636646240000|2021-11-11 15:57:20|17135.8|17134.3|17135.8|17134.3|17136.2|17134.7|17135.8|17134.3|136
1636646250000|2021-11-11 15:57:30|||||||||14
1636646260000|2021-11-11 15:57:40|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|2
1636646270000|2021-11-11 15:57:50|17137.2|17135.7|17136.2|17134.7|17137.9|17136.4|17136.2|17134.7|163
1636646280000|2021-11-11 15:58:00|17136.5|17135|17136.5|17135|17137.2|17135.7|17136.5|17135|57
1636646290000|2021-11-11 15:58:10|||||||||1
1636646300000|2021-11-11 15:58:20|17135.5|17134|17134.5|17133|17135.5|17134|17134.2|17132|209
1636646310000|2021-11-11 15:58:30|17135.9|17132|17135.5|17134|17135.9|17134|17135.2|17132|307
1636646320000|2021-11-11 15:58:40|17135.2|17132.7|17135.9|17134.4|17135.9|17134.4|17134.9|17132.7|4
1636646340000|2021-11-11 15:59:00|17136.6|17135.1|17136.9|17135.4|17136.9|17135.4|17136.5|17134.4|65
1636646350000|2021-11-11 15:59:10|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|7
1636646360000|2021-11-11 15:59:20|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|33
1636646370000|2021-11-11 15:59:30|17137.2|17135.7|17134.5|17133|17137.2|17135.7|17133.9|17132.4|219
1636646380000|2021-11-11 15:59:40|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|207
1636646390000|2021-11-11 15:59:50|||||||||78
1636646400000|2021-11-11 16:00:00|17136.5|17135|17135.5|17134|17136.5|17135|17135.5|17134|119
1636646410000|2021-11-11 16:00:10|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|445
1636646420000|2021-11-11 16:00:20|17135.5|17134|17136.5|17135|17136.5|17135|17135.5|17134|42
1636646430000|2021-11-11 16:00:30|17137.2|17134.7|17137.5|17136|17137.5|17136|17137.2|17134.7|79
1636646440000|2021-11-11 16:00:40|||||||||26
1636646450000|2021-11-11 16:00:50|||||||||1407
1636646460000|2021-11-11 16:01:00|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|114
1636646470000|2021-11-11 16:01:10|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|26
1636646480000|2021-11-11 16:01:20|17138.8|17137.3|17137.4|17135.9|17138.8|17137.3|17137.4|17135.9|109
1636646490000|2021-11-11 16:01:30|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|167
1636646500000|2021-11-11 16:01:40|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|46
1636646510000|2021-11-11 16:01:50|17139.8|17138.3|17139.1|17137.6|17140.5|17139|17139.1|17137.6|110
1636646520000|2021-11-11 16:02:00|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|2
1636646530000|2021-11-11 16:02:10|17139.1|17137.6|17138.8|17137.3|17139.8|17138.3|17138.8|17137.3|163
1636646540000|2021-11-11 16:02:20|17138.1|17136.6|17138.8|17137.3|17138.8|17137.3|17137.8|17136.3|237
1636646550000|2021-11-11 16:02:30|17137.8|17136.3|17137.8|17136.3|17138.8|17137.3|17137.8|17136.3|335
1636646560000|2021-11-11 16:02:40|||||||||13
1636646570000|2021-11-11 16:02:50|17136.8|17135.3|17137.8|17136.3|17137.8|17136.3|17136.1|17134.6|548
1636646580000|2021-11-11 16:03:00|||||||||4
1636646590000|2021-11-11 16:03:10|||||||||21
1636646600000|2021-11-11 16:03:20|17137.5|17136|17137.8|17136.3|17137.8|17136.3|17137.5|17136|9
1636646620000|2021-11-11 16:03:40|||||||||11
1636646630000|2021-11-11 16:03:50|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.4|17136.3|34
1636646640000|2021-11-11 16:04:00|17139.5|17138|17138.8|17137.3|17139.8|17138.3|17138.8|17137.3|150
1636646650000|2021-11-11 16:04:10|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|1
1636646660000|2021-11-11 16:04:20|||||||||6
1636646670000|2021-11-11 16:04:30|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|28
1636646680000|2021-11-11 16:04:40|17140.2|17138.7|17140.8|17139.3|17140.8|17139.3|17139.5|17138|238
1636646690000|2021-11-11 16:04:50|||||||||4
1636646700000|2021-11-11 16:05:00|||||||||1
1636646710000|2021-11-11 16:05:10|17141.2|17139.7|17140.8|17139.3|17141.2|17139.7|17140.8|17139.3|30
1636646720000|2021-11-11 16:05:20|17141.1|17139.6|17140.1|17138.6|17141.1|17139.6|17140.1|17138.6|91
1636646730000|2021-11-11 16:05:30|17140.4|17138.9|17141.1|17139.6|17141.1|17139.6|17140.1|17138.6|143
1636646740000|2021-11-11 16:05:40|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|47
1636646750000|2021-11-11 16:05:50|||||||||150
1636646760000|2021-11-11 16:06:00|17141.8|17140.3|17140.8|17139.3|17141.8|17140.3|17140.8|17139.3|113
1636646770000|2021-11-11 16:06:10|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|0
1636646780000|2021-11-11 16:06:20|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|49
1636646790000|2021-11-11 16:06:30|17140.4|17138.9|17140.4|17137.9|17140.4|17138.9|17139.4|17137.9|127
1636646800000|2021-11-11 16:06:40|17139.4|17138.9|17139.4|17137.9|17139.4|17138.9|17139.4|17137.9|19
1636646810000|2021-11-11 16:06:50|||||||||2
1636646820000|2021-11-11 16:07:00|||||||||135
1636646830000|2021-11-11 16:07:10|17139.7|17138.2|17139.4|17137.9|17140.4|17138.2|17139.4|17137.9|79
1636646840000|2021-11-11 16:07:20|||||||||6
1636646860000|2021-11-11 16:07:40|17140.1|17138.6|17140.4|17138.9|17141.4|17138.9|17140.1|17138.6|123
1636646870000|2021-11-11 16:07:50|17141.4||17141.4||17141.4||17140.4||48
1636646880000|2021-11-11 16:08:00|17140.4|17139.9|17141.4|17139.9|17141.4|17139.9|17140.4|17139.9|11
1636646890000|2021-11-11 16:08:10|17140.4|17138.9|17140.4|17138.9|17141.4|17139.9|17140.4|17138.9|205
1636646900000|2021-11-11 16:08:20|||||||||73
1636646910000|2021-11-11 16:08:30|17141.4|17139.9|17140.4|17138.9|17141.4|17139.9|17140.4|17138.9|59
1636646920000|2021-11-11 16:08:40|17141.1|17139.6|17142.4|17140.9|17142.4|17140.9|17141.1|17139.6|115
1636646930000|2021-11-11 16:08:50|17142.8|17141.3|17142.8|17141.3|17144.1|17142.3|17142.8|17141.3|106
1636646940000|2021-11-11 16:09:00|17143.8|17142.3|17143.8|17142.3|17144.1|17142.3|17142.8|17140.9|49
1636646950000|2021-11-11 16:09:10|17142.8|17141.3|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|17
1636646960000|2021-11-11 16:09:20|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|3
1636646970000|2021-11-11 16:09:30|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|92
1636646980000|2021-11-11 16:09:40|17144.1||17143.1||17144.1||17143.1||7
1636646990000|2021-11-11 16:09:50|17143.8|17141.3|17143.1|17141.6|17144.1|17141.6|17143.1|17141.3|13
1636647000000|2021-11-11 16:10:00|17142.4|17140.9|17141.4|17139.9|17143.1|17141.6|17141.4|17139.9|91
1636647010000|2021-11-11 16:10:10|||||||||8
1636647020000|2021-11-11 16:10:20|17142.1|17140.6|17143.1|17141.6|17143.1|17141.6|17142.1|17140.6|105
1636647030000|2021-11-11 16:10:30|||||||||13
1636647040000|2021-11-11 16:10:40|17143.5|17142|17142.5|17141|17143.5|17142|17142.5|17141|107
1636647050000|2021-11-11 16:10:50|||||||||680
1636647060000|2021-11-11 16:11:00|||||||||11
1636647070000|2021-11-11 16:11:10|||||||||9
1636647080000|2021-11-11 16:11:20|17141.5|17140|17142.5|17141|17142.5|17141|17141.5|17140|119
1636647090000|2021-11-11 16:11:30|||||||||7
1636647100000|2021-11-11 16:11:40|17143.2|17141.7|17142.5|17141|17143.2|17141.7|17142.5|17141|56
1636647110000|2021-11-11 16:11:50|17142.1|17140.6|17142.1|17140.6|17143.1|17141.6|17142.1|17140.6|178
1636647120000|2021-11-11 16:12:00|17142.5|17141|17141.5|17140|17142.5|17141|17140.5|17139|66
1636647130000|2021-11-11 16:12:10|||||||||13
1636647140000|2021-11-11 16:12:20|||||||||42
1636647150000|2021-11-11 16:12:30|||||||||11
1636647160000|2021-11-11 16:12:40|17141.1|17139.6|17140.8|17139.3|17141.8|17140.3|17140.4|17138.9|117
1636647170000|2021-11-11 16:12:50|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17140.8|17139.3|21
1636647180000|2021-11-11 16:13:00|||||||||13
1636647190000|2021-11-11 16:13:10|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|24
1636647200000|2021-11-11 16:13:20|||||||||8
1636647210000|2021-11-11 16:13:30|||||||||10
1636647220000|2021-11-11 16:13:40|17142.5|17141|17142.1|17140.6|17142.5|17141|17142.1|17140.6|16
1636647230000|2021-11-11 16:13:50|17141.1|17139.6|17141.5|17140|17142.5|17140.6|17141.1|17139.6|194
1636647240000|2021-11-11 16:14:00|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|51
1636647250000|2021-11-11 16:14:10|17142.6|17141.1|17143.6|17142.1|17143.6|17142.1|17141.8|17140|276
1636647260000|2021-11-11 16:14:20|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|223
1636647270000|2021-11-11 16:14:30|||||||||730
1636647280000|2021-11-11 16:14:40|17144.9|17143.4|17146|17144.5|17147|17145.5|17144.9|17143.4|388
1636647290000|2021-11-11 16:14:50|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|315
1636647300000|2021-11-11 16:15:00|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|171
1636647310000|2021-11-11 16:15:10|||||||||19
1636647320000|2021-11-11 16:15:20|||||||||95
1636647330000|2021-11-11 16:15:30|||||||||8
1636647340000|2021-11-11 16:15:40|17144.6|17143.1|17146|17144.5|17146|17144.5|17144.6|17143.1|127
1636647350000|2021-11-11 16:15:50|17145.3|17143.8|17144.6|17143.1|17146|17144.5|17143.6|17142.1|641
1636647360000|2021-11-11 16:16:00|17145.6|17144.5|17146|17144.5|17146|17144.5|17145.6|17144.5|90
1636647370000|2021-11-11 16:16:10|||||||||158
1636647380000|2021-11-11 16:16:20|||||||||11
1636647390000|2021-11-11 16:16:30|||||||||7
1636647400000|2021-11-11 16:16:40|||||||||141
1636647410000|2021-11-11 16:16:50|17147|17145.5|17148|17146.5|17148|17146.5|17147|17145.5|118
1636647420000|2021-11-11 16:17:00|17147.7|17146.2|17148.7|17147.2|17148.7|17147.2|17147.7|17146.2|277
1636647430000|2021-11-11 16:17:10|17148|17146.5|17147.7|17146.2|17148.7|17147.2|17147.7|17145.8|113
1636647440000|2021-11-11 16:17:20|||||||||8
1636647450000|2021-11-11 16:17:30|||||||||25
1636647460000|2021-11-11 16:17:40|||||||||33
1636647470000|2021-11-11 16:17:50|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|32
1636647480000|2021-11-11 16:18:00|17147.7|17146.2|17148.7|17147.2|17148.7|17147.2|17147.7|17146.2|82
1636647490000|2021-11-11 16:18:10|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|36
1636647500000|2021-11-11 16:18:20|17148.7|17146.5|17148.7|17146.2|17148.7|17146.5|17147.7|17145.8|22
1636647510000|2021-11-11 16:18:30|17148.4|17146.9|17148.7|17147.2|17148.7|17147.2|17147.7|17146.2|40
1636647520000|2021-11-11 16:18:40|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|47
1636647530000|2021-11-11 16:18:50|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17147.7|17146.2|89
1636647540000|2021-11-11 16:19:00|||||||||42
1636647550000|2021-11-11 16:19:10|||||||||8
1636647560000|2021-11-11 16:19:20|||||||||7
1636647570000|2021-11-11 16:19:30|||||||||9
1636647580000|2021-11-11 16:19:40|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|192
1636647590000|2021-11-11 16:19:50|17148.7|17147.2|17147.7|17146.2|17148.7|17147.2|17147.7|17146.2|67
1636647600000|2021-11-11 16:20:00|17146.7|17145.2|17147.7|17146.2|17147.7|17146.2|17146.7|17145.2|77
1636647610000|2021-11-11 16:20:10|17148.7|17147.2|17148.7|17146.2|17148.7|17147.2|17147.7|17146.2|21
1636647620000|2021-11-11 16:20:20||17147.2||17147.2||17147.2||17147.2|0
1636647640000|2021-11-11 16:20:40|||||||||1
1636647660000|2021-11-11 16:21:00|17150|17147.5|17148.7|17147.2|17150|17147.5|17148.7|17147.2|229
1636647670000|2021-11-11 16:21:10|||||||||56
1636647680000|2021-11-11 16:21:20|||||||||67
1636647690000|2021-11-11 16:21:30|17149.7|17148.2|17148.7|17147.2|17149.7|17148.2|17148.7|17147.2|118
1636647700000|2021-11-11 16:21:40|||||||||1
1636647720000|2021-11-11 16:22:00|||||||||5
1636647730000|2021-11-11 16:22:10|||||||||97
1636647740000|2021-11-11 16:22:20|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|237
1636647750000|2021-11-11 16:22:30|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|136
1636647760000|2021-11-11 16:22:40|17147.1|17145.6|17147.7|17146.2|17148.1|17146.2|17146.7|17145.2|74
1636647780000|2021-11-11 16:23:00|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|68
1636647790000|2021-11-11 16:23:10|||||||||160
1636647800000|2021-11-11 16:23:20|17147.3|17145.8|17146.7|17145.2|17147.7|17146.2|17146.7|17145.2|110
1636647810000|2021-11-11 16:23:30|17147.7||17146.7||17147.7||17146.7||60
1636647840000|2021-11-11 16:24:00|||||||||4
1636647850000|2021-11-11 16:24:10|||||||||8
1636647860000|2021-11-11 16:24:20|17147.3|17144.8|17146.7|17145.2|17147.3|17145.2|17146.7|17144.8|143
1636647880000|2021-11-11 16:24:40|17145.7|17144.2|17146.7|17145.2|17146.7|17145.2|17145.7|17144.2|296
1636647890000|2021-11-11 16:24:50|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|41
1636647900000|2021-11-11 16:25:00|17146.7|17145.2|17146.7|17145.2|17147.7|17145.2|17146.7|17144.8|77
1636647910000|2021-11-11 16:25:10|||||||||113
1636647920000|2021-11-11 16:25:20|17147|17145.5|17146.7|17145.2|17147|17145.5|17146.7|17145.2|22
1636647930000|2021-11-11 16:25:30|17145.7|17144.2|17145.7|17144.2|17146.7|17145.2|17145.7|17144.2|410
1636647940000|2021-11-11 16:25:40|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|9
1636647950000|2021-11-11 16:25:50||17144.2||17144.2||17144.2||17144.2|52
1636647960000|2021-11-11 16:26:00|17146.3|17143.8|17145.3|17143.8|17146.7|17145.2|17145.3|17143.8|2
1636647970000|2021-11-11 16:26:10|17146.3|17144.8|17146.7|17145.2|17146.7|17145.2|17146.3|17144.8|28
1636647980000|2021-11-11 16:26:20|17147.7|17146.2|17146.7|17145.2|17148.1|17146.2|17146.7|17145.2|29
1636647990000|2021-11-11 16:26:30|||||||||51
1636648000000|2021-11-11 16:26:40|17147|17145.5|17147.7|17145.2|17147.7|17146.2|17146.7|17144.8|86
1636648010000|2021-11-11 16:26:50|17146.7||17146.7||17146.7||17146.7||154
1636648020000|2021-11-11 16:27:00|17148.1|17145.6|17147.7|17146.2|17148.1|17146.2|17147|17145.5|149
1636648030000|2021-11-11 16:27:10|||||||||570
1636648040000|2021-11-11 16:27:20|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|16
1636648060000|2021-11-11 16:27:40|||||||||34
1636648070000|2021-11-11 16:27:50|||||||||13
1636648080000|2021-11-11 16:28:00|||||||||70
1636648100000|2021-11-11 16:28:20|||||||||3
1636648110000|2021-11-11 16:28:30|17149.4|17147.9|17148.7|17147.2|17149.4|17147.9|17148.7|17147.2|12
1636648120000|2021-11-11 16:28:40|||||||||116
1636648130000|2021-11-11 16:28:50|17149.3|17147.8|17149.7|17147.2|17150.1|17148.2|17149.3|17147.2|30
1636648140000|2021-11-11 16:29:00|17148.7||17148.7||17148.7||17148.7||81
1636648150000|2021-11-11 16:29:10|||||||||39
1636648160000|2021-11-11 16:29:20|||||||||1
1636648170000|2021-11-11 16:29:30|||||||||14
1636648180000|2021-11-11 16:29:40|||||||||9
1636648190000|2021-11-11 16:29:50|||||||||5
1636648200000|2021-11-11 16:30:00|17149.3|17146.8|17148.7|17147.2|17149.3|17147.2|17148.7|17146.8|55
1636648210000|2021-11-11 16:30:10|||||||||50
1636648220000|2021-11-11 16:30:20|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|118
1636648230000|2021-11-11 16:30:30|||||||||42
1636648240000|2021-11-11 16:30:40|||||||||7
1636648260000|2021-11-11 16:31:00|||||||||109
1636648270000|2021-11-11 16:31:10|||||||||84
1636648280000|2021-11-11 16:31:20|||||||||2
1636648290000|2021-11-11 16:31:30|||||||||1
1636648300000|2021-11-11 16:31:40|||||||||51
1636648310000|2021-11-11 16:31:50|17150.4|17148.9|17149.7|17148.2|17150.4|17148.9|17149.7|17148.2|81
1636648320000|2021-11-11 16:32:00|17150|17148.5|17149.7|17148.2|17150|17148.5|17149.7|17148.2|52
1636648340000|2021-11-11 16:32:20|||||||||12
1636648350000|2021-11-11 16:32:30|17150|17148.5|17150.7|17149.2|17150.7|17149.2|17149.7|17148.2|86
1636648360000|2021-11-11 16:32:40|||||||||48
1636648370000|2021-11-11 16:32:50|||||||||22
1636648380000|2021-11-11 16:33:00|17151.7||17150.7||17151.7||17150.7||62
1636648390000|2021-11-11 16:33:10|||||||||124
1636648400000|2021-11-11 16:33:20|||||||||2
1636648410000|2021-11-11 16:33:30|||||||||5
1636648420000|2021-11-11 16:33:40|||||||||9
1636648430000|2021-11-11 16:33:50|||||||||2
1636648440000|2021-11-11 16:34:00|||||||||26
1636648450000|2021-11-11 16:34:10|17151.7|17149.5|17150.7|17149.2|17151.7|17149.5|17150.7|17149.2|86
1636648460000|2021-11-11 16:34:20|17151.4|17149.9|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|403
1636648470000|2021-11-11 16:34:30|||||||||10
1636648480000|2021-11-11 16:34:40|||||||||16
1636648490000|2021-11-11 16:34:50|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|126
1636648520000|2021-11-11 16:35:20||17148.2||17149.2||17149.2||17148.2|160
1636648530000|2021-11-11 16:35:30|||||||||1
1636648540000|2021-11-11 16:35:40|17150|17148.5|17149.7|17148.2|17150.7|17148.6|17149.7|17148.2|145
1636648570000|2021-11-11 16:36:10|||||||||1
1636648580000|2021-11-11 16:36:20|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|70
1636648590000|2021-11-11 16:36:30|||||||||3
1636648620000|2021-11-11 16:37:00|||||||||1
1636648660000|2021-11-11 16:37:40|||||||||1
1636648680000|2021-11-11 16:38:00|||||||||1
1636648690000|2021-11-11 16:38:10|||||||||1
1636648720000|2021-11-11 16:38:40|||||||||26
1636648730000|2021-11-11 16:38:50|17148|17146.5|17147.7|17146.2|17149.1|17147.2|17147.7|17146.2|72
1636648740000|2021-11-11 16:39:00|||||||||165
1636648760000|2021-11-11 16:39:20|||||||||5
1636648790000|2021-11-11 16:39:50|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|106
1636648810000|2021-11-11 16:40:10|||||||||11
1636648820000|2021-11-11 16:40:20|||||||||1
1636648850000|2021-11-11 16:40:50|||||||||2
1636648860000|2021-11-11 16:41:00|17148|17146.5|17147.7|17146.2|17148|17146.5|17147.7|17146.2|91
1636648870000|2021-11-11 16:41:10|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|15
1636648910000|2021-11-11 16:41:50|||||||||1
1636648920000|2021-11-11 16:42:00|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|95
1636648930000|2021-11-11 16:42:10|||||||||34
1636648940000|2021-11-11 16:42:20|||||||||2
1636648960000|2021-11-11 16:42:40|17148.7|17147.2|17147.7|17146.2|17148.7|17147.2|17147.7|17146.2|39
1636648980000|2021-11-11 16:43:00|||||||||85
1636648990000|2021-11-11 16:43:10|17146.7|17145.2|17147.7|17146.2|17147.7|17146.2|17146.7|17145.2|150
1636649000000|2021-11-11 16:43:20|||||||||4
1636649030000|2021-11-11 16:43:50|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|2
1636649040000|2021-11-11 16:44:00|||||||||2
1636649050000|2021-11-11 16:44:10|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|150
1636649060000|2021-11-11 16:44:20|||||||||54
1636649110000|2021-11-11 16:45:10|||||||||5
1636649130000|2021-11-11 16:45:30|17147.4|17145.9|17146.7|17145.2|17147.4|17145.9|17146.7|17145.2|193
1636649140000|2021-11-11 16:45:40|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|104
1636649150000|2021-11-11 16:45:50|||||||||10
1636649160000|2021-11-11 16:46:00|17148|17146.5|17147.7|17146.2|17148|17146.5|17147.7|17146.2|39
1636649180000|2021-11-11 16:46:20|||||||||2
1636649200000|2021-11-11 16:46:40|||||||||2
1636649220000|2021-11-11 16:47:00|17148.7|17147.2|17147.7|17146.2|17148.7|17147.2|17147.7|17146.2|71
1636649230000|2021-11-11 16:47:10|||||||||7
1636649240000|2021-11-11 16:47:20|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|27
1636649250000|2021-11-11 16:47:30|||||||||44
1636649280000|2021-11-11 16:48:00|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|69
1636649300000|2021-11-11 16:48:20|||||||||1
1636649310000|2021-11-11 16:48:30|||||||||1
1636649320000|2021-11-11 16:48:40|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|48
1636649330000|2021-11-11 16:48:50|17149.1|17147.6|17148.7|17147.2|17149.1|17147.6|17148.7|17147.2|43
1636649340000|2021-11-11 16:49:00|17147.7|17146.2|17148.7|17147.2|17148.7|17147.2|17147.7|17146.2|69
1636649350000|2021-11-11 16:49:10|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|11
1636649360000|2021-11-11 16:49:20|17147.4|17145.9|17147.7|17145.2|17148.1|17146.2|17146.7|17145.2|300
1636649370000|2021-11-11 16:49:30|17147.1|17145.6|17146.7|17145.2|17147.7|17146.2|17146.7|17145.2|3
1636649380000|2021-11-11 16:49:40|||||||||3
1636649400000|2021-11-11 16:50:00|||||||||6
1636649410000|2021-11-11 16:50:10|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|86
1636649420000|2021-11-11 16:50:20|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|44
1636649430000|2021-11-11 16:50:30|||||||||25
1636649440000|2021-11-11 16:50:40|||||||||16
1636649450000|2021-11-11 16:50:50|17147.4|17144.9|17147.7|17145.2|17147.7|17146.2|17146.7|17144.9|7
1636649460000|2021-11-11 16:51:00|17147.1|17145.6|17146.7|17145.2|17147.1|17145.6|17146.7|17145.2|8
1636649470000|2021-11-11 16:51:10|17147.1|17145.6|17147.7|17145.2|17147.7|17145.6|17146.7|17145.2|23
1636649480000|2021-11-11 16:51:20|17147.1|17145.6|17147.7|17145.2|17147.7|17145.6|17147.1|17145.2|0
1636649490000|2021-11-11 16:51:30|17147.1|17145.6|17146.7|17145.2|17147.1|17145.6|17146.7|17145.2|0
1636649500000|2021-11-11 16:51:40|||||||||11
1636649510000|2021-11-11 16:51:50|||||||||104
1636649540000|2021-11-11 16:52:20|||||||||22
1636649550000|2021-11-11 16:52:30|17147.7|17146.2|17146.7|17145.2|17147.7|17146.2|17146.7|17145.2|36
1636649560000|2021-11-11 16:52:40|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|2
1636649570000|2021-11-11 16:52:50|17146.7|17145.2|17147.7|17146.2|17147.7|17146.2|17146.7|17145.2|33
1636649580000|2021-11-11 16:53:00|17147.4|17145.9|17145.4|17143.9|17147.4|17145.9|17145.4|17143.9|208
1636649620000|2021-11-11 16:53:40|17146.4|17144.9|17146.7|17145.2|17146.7|17145.2|17146.4|17144.9|48
1636649640000|2021-11-11 16:54:00|||||||||2
1636649660000|2021-11-11 16:54:20|||||||||50
1636649670000|2021-11-11 16:54:30|17146|17144.5|17146.7|17145.2|17146.7|17145.2|17146|17144.5|73
1636649690000|2021-11-11 16:54:50|||||||||60
1636649710000|2021-11-11 16:55:10|||||||||14
1636649740000|2021-11-11 16:55:40|17147.7|17146.2|17146.7|17145.2|17147.7|17146.2|17146.7|17145.2|82
1636649750000|2021-11-11 16:55:50|17147.4|17145.9|17147.7|17146.2|17147.7|17146.2|17147.4|17145.9|4
1636649760000|2021-11-11 16:56:00|17147.2|17145.2|17147.7|17146.2|17147.7|17146.2|17147.2|17145.2|5
1636649770000|2021-11-11 16:56:10|17147.4|17145.9|17147.7|17145.2|17147.7|17145.9|17147.4|17145.2|0
1636649790000|2021-11-11 16:56:30|17147.4|17145.9|17147.7|17146.2|17147.7|17146.2|17147.4|17145.9|5
1636649820000|2021-11-11 16:57:00|||||||||25
1636649850000|2021-11-11 16:57:30|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|35
1636649860000|2021-11-11 16:57:40|||||||||1
1636649920000|2021-11-11 16:58:40|||||||||50
1636649930000|2021-11-11 16:58:50|17149.4|17147.9|17149.7|17148.2|17149.7|17148.2|17149.4|17147.9|35
1636649940000|2021-11-11 16:59:00|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|61
1636649950000|2021-11-11 16:59:10|||||||||8
1636649960000|2021-11-11 16:59:20|||||||||150
1636649970000|2021-11-11 16:59:30|||||||||20
1636649980000|2021-11-11 16:59:40|||||||||57
1636649990000|2021-11-11 16:59:50|17149.7|17146.9|17148.7|17147.2|17149.7|17147.2|17148.7|17146.9|8
1636650000000|2021-11-11 17:00:00|||||||||3
1636650020000|2021-11-11 17:00:20|||||||||5
1636650040000|2021-11-11 17:00:40|||||||||25
1636650050000|2021-11-11 17:00:50|||||||||1
1636650070000|2021-11-11 17:01:10|17149.7|17148.2|17148.7|17147.2|17149.7|17148.2|17148.7|17147.2|148
1636650080000|2021-11-11 17:01:20|||||||||1
1636650090000|2021-11-11 17:01:30|||||||||1
1636650100000|2021-11-11 17:01:40|||||||||1
1636650120000|2021-11-11 17:02:00|17148|17146.5|17147.7|17146.2|17148|17146.5|17147.7|17146.2|86
1636650130000|2021-11-11 17:02:10|17148.7|17147.2|17147.7|17146.2|17148.7|17147.2|17147.7|17146.2|40
1636650140000|2021-11-11 17:02:20|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|13
1636650160000|2021-11-11 17:02:40|||||||||2
1636650200000|2021-11-11 17:03:20|||||||||17
1636650210000|2021-11-11 17:03:30|||||||||8
1636650220000|2021-11-11 17:03:40|||||||||1158
1636650230000|2021-11-11 17:03:50|||||||||30
1636650250000|2021-11-11 17:04:10|||||||||55
1636650260000|2021-11-11 17:04:20|||||||||51
1636650270000|2021-11-11 17:04:30|||||||||6
1636650290000|2021-11-11 17:04:50|||||||||5
1636650300000|2021-11-11 17:05:00|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|54
1636650310000|2021-11-11 17:05:10|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|67
1636650320000|2021-11-11 17:05:20|||||||||1
1636650350000|2021-11-11 17:05:50|||||||||1
1636650370000|2021-11-11 17:06:10|17148|17146.5|17148.7|17147.2|17148.7|17147.2|17148|17146.5|86
1636650380000|2021-11-11 17:06:20|17147.7|17146.2|17148.7|17147.2|17148.7|17147.2|17147.7|17146.2|100
1636650400000|2021-11-11 17:06:40|||||||||8
1636650460000|2021-11-11 17:07:40|||||||||11
1636650470000|2021-11-11 17:07:50|||||||||2013
1636650480000|2021-11-11 17:08:00|17149|17147.5|17149.7|17148.2|17149.7|17148.2|17149|17147.5|99
1636650490000|2021-11-11 17:08:10|||||||||2
1636650530000|2021-11-11 17:08:50|||||||||1
1636650560000|2021-11-11 17:09:20|||||||||16
1636650580000|2021-11-11 17:09:40|||||||||5
1636650600000|2021-11-11 17:10:00|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|87
1636650630000|2021-11-11 17:10:30|||||||||2
1636650640000|2021-11-11 17:10:40|||||||||25
1636650650000|2021-11-11 17:10:50|17149.7|17148.2|17148.7|17147.2|17149.7|17148.2|17148.7|17147.2|34
1636650660000|2021-11-11 17:11:00|||||||||7
1636650670000|2021-11-11 17:11:10|||||||||1
1636650690000|2021-11-11 17:11:30|||||||||1
1636650700000|2021-11-11 17:11:40|||||||||1
1636650710000|2021-11-11 17:11:50|17149.1|17147.6|17148.7|17147.2|17149.1|17147.6|17147.7|17146.2|14
1636650720000|2021-11-11 17:12:00|||||||||5
1636650730000|2021-11-11 17:12:10|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|50
1636650740000|2021-11-11 17:12:20|||||||||6
1636650750000|2021-11-11 17:12:30|||||||||20
1636650780000|2021-11-11 17:13:00|||||||||9
1636650830000|2021-11-11 17:13:50|17149.5|17148|17149.8|17148.3|17149.8|17148.3|17149.4|17147.9|141
1636650840000|2021-11-11 17:14:00|||||||||11
1636650850000|2021-11-11 17:14:10|||||||||1
1636650860000|2021-11-11 17:14:20|17149|17147.5|17149.8|17148.3|17149.8|17148.3|17149|17147.5|18
1636650870000|2021-11-11 17:14:30|||||||||4
1636650880000|2021-11-11 17:14:40|||||||||1
1636650890000|2021-11-11 17:14:50|||||||||3
1636650900000|2021-11-11 17:15:00|||||||||15
1636650910000|2021-11-11 17:15:10|||||||||21
1636650920000|2021-11-11 17:15:20|17150.8|17149.3|17150.8|17149.3|17151.8|17150.3|17150.8|17149.3|22
1636650940000|2021-11-11 17:15:40|||||||||6
1636650960000|2021-11-11 17:16:00|||||||||2
1636650980000|2021-11-11 17:16:20|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|52
1636650990000|2021-11-11 17:16:30|17150.8|17149.3|17151.8|17150.3|17151.8|17150.3|17150.8|17149.3|33
1636651000000|2021-11-11 17:16:40|||||||||62
1636651010000|2021-11-11 17:16:50|||||||||5
1636651020000|2021-11-11 17:17:00|||||||||5
1636651030000|2021-11-11 17:17:10|17151.5|17150|17151.8|17150.3|17151.8|17150.3|17151.5|17150|43
1636651060000|2021-11-11 17:17:40|||||||||101
1636651070000|2021-11-11 17:17:50|||||||||27
1636651080000|2021-11-11 17:18:00|||||||||12
1636651090000|2021-11-11 17:18:10|||||||||1
1636651100000|2021-11-11 17:18:20|||||||||3
1636651110000|2021-11-11 17:18:30|||||||||1
1636651120000|2021-11-11 17:18:40|||||||||2
1636651130000|2021-11-11 17:18:50|||||||||17
1636651140000|2021-11-11 17:19:00|||||||||1
1636651150000|2021-11-11 17:19:10|||||||||6
1636651160000|2021-11-11 17:19:20|||||||||1
1636651170000|2021-11-11 17:19:30|||||||||90
1636651180000|2021-11-11 17:19:40|||||||||12
1636651190000|2021-11-11 17:19:50|||||||||5
1636651200000|2021-11-11 17:20:00|17152.8|17151.3|17151.8|17150.3|17152.8|17151.3|17151.8|17150.3|38
1636651210000|2021-11-11 17:20:10|17152.5|17151|17152.1|17150.6|17152.8|17151.3|17151.8|17149.9|10
1636651220000|2021-11-11 17:20:20|17151.8|17150.3|17151.8|17150.3|17152.8|17150.3|17151.8|17150.3|4
1636651240000|2021-11-11 17:20:40|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|3
1636651250000|2021-11-11 17:20:50|17151.8|17150.3|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|29
1636651270000|2021-11-11 17:21:10|||||||||82
1636651300000|2021-11-11 17:21:40|||||||||2
1636651320000|2021-11-11 17:22:00|||||||||1
1636651330000|2021-11-11 17:22:10|||||||||1
1636651350000|2021-11-11 17:22:30|||||||||10
1636651390000|2021-11-11 17:23:10|||||||||49
1636651400000|2021-11-11 17:23:20|||||||||4
1636651410000|2021-11-11 17:23:30|||||||||3
1636651450000|2021-11-11 17:24:10|||||||||5
1636651460000|2021-11-11 17:24:20|||||||||5
1636651480000|2021-11-11 17:24:40|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|21
1636651490000|2021-11-11 17:24:50|17150.8|17149.3|17150.8|17149.3|17151.8|17150.3|17150.8|17149.3|51
1636651500000|2021-11-11 17:25:00|||||||||1
1636651550000|2021-11-11 17:25:50|||||||||2
1636651610000|2021-11-11 17:26:50|||||||||2
1636651650000|2021-11-11 17:27:30|||||||||1
1636651660000|2021-11-11 17:27:40|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|1
1636651680000|2021-11-11 17:28:00|||||||||5
1636651690000|2021-11-11 17:28:10|||||||||2
1636651700000|2021-11-11 17:28:20|||||||||1
1636651710000|2021-11-11 17:28:30|17150.5|17149|17150.8|17149.3|17150.8|17149.3|17150.5|17149|39
1636651720000|2021-11-11 17:28:40|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|41
1636651740000|2021-11-11 17:29:00|||||||||1
1636651760000|2021-11-11 17:29:20|17150.8|17149.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|18
1636651830000|2021-11-11 17:30:30|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|90
1636651840000|2021-11-11 17:30:40|17150.4|17148.9|17149.8|17148.3|17150.4|17148.9|17149.8|17148.3|14
1636651850000|2021-11-11 17:30:50|||||||||1
1636651870000|2021-11-11 17:31:10|||||||||20
1636651880000|2021-11-11 17:31:20|||||||||50
1636651910000|2021-11-11 17:31:50|||||||||9
1636651920000|2021-11-11 17:32:00|||||||||1
1636651970000|2021-11-11 17:32:50|||||||||8
1636651980000|2021-11-11 17:33:00|||||||||2
1636652010000|2021-11-11 17:33:30|17148.8|17147.3|17147.8|17146.3|17148.8|17147.3|17147.8|17146.3|33
1636652030000|2021-11-11 17:33:50|||||||||8
1636652040000|2021-11-11 17:34:00|||||||||1
1636652050000|2021-11-11 17:34:10|||||||||4
1636652060000|2021-11-11 17:34:20|||||||||3
1636652080000|2021-11-11 17:34:40|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|96
1636652100000|2021-11-11 17:35:00|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|96
1636652110000|2021-11-11 17:35:10|||||||||3
1636652120000|2021-11-11 17:35:20|17147.5|17146|17146.8|17145.3|17147.8|17146|17146.8|17145.3|19
1636652140000|2021-11-11 17:35:40|17147.1|17145.6|17147.8|17146.3|17147.8|17146.3|17147.1|17145.6|32
1636652150000|2021-11-11 17:35:50|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|42
1636652200000|2021-11-11 17:36:40|||||||||51
1636652210000|2021-11-11 17:36:50|||||||||17
1636652220000|2021-11-11 17:37:00|||||||||1
1636652230000|2021-11-11 17:37:10|||||||||5
1636652290000|2021-11-11 17:38:10|||||||||1
1636652320000|2021-11-11 17:38:40|||||||||20
1636652330000|2021-11-11 17:38:50|||||||||3
1636652340000|2021-11-11 17:39:00|||||||||2
1636652350000|2021-11-11 17:39:10|||||||||4
1636652360000|2021-11-11 17:39:20|||||||||7
1636652370000|2021-11-11 17:39:30|||||||||2
1636652380000|2021-11-11 17:39:40|||||||||9
1636652390000|2021-11-11 17:39:50|||||||||15
1636652400000|2021-11-11 17:40:00|||||||||15
1636652410000|2021-11-11 17:40:10|||||||||30
1636652420000|2021-11-11 17:40:20|||||||||10
1636652430000|2021-11-11 17:40:30|||||||||8
1636652440000|2021-11-11 17:40:40|||||||||8
1636652450000|2021-11-11 17:40:50|||||||||24
1636652460000|2021-11-11 17:41:00|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|96
1636652500000|2021-11-11 17:41:40|||||||||73
1636652510000|2021-11-11 17:41:50|||||||||3
1636652520000|2021-11-11 17:42:00|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|63
1636652530000|2021-11-11 17:42:10|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|20
1636652560000|2021-11-11 17:42:40|||||||||1
1636652570000|2021-11-11 17:42:50|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|6
1636652580000|2021-11-11 17:43:00|||||||||2
1636652590000|2021-11-11 17:43:10|17148.4|17146.3|17148.8|17147.3|17148.8|17147.3|17148.4|17146.3|152
1636652600000|2021-11-11 17:43:20|17149.4|17147.9|17150.8|17149.3|17150.8|17149.3|17149.4|17147.9|117
1636652610000|2021-11-11 17:43:30|||||||||1
1636652620000|2021-11-11 17:43:40|||||||||1
1636652630000|2021-11-11 17:43:50|||||||||79
1636652670000|2021-11-11 17:44:30|||||||||5
1636652680000|2021-11-11 17:44:40|||||||||17
1636652690000|2021-11-11 17:44:50|17151.8|17149.9|17150.8|17149.3|17151.8|17150.3|17150.8|17149.3|32
1636652700000|2021-11-11 17:45:00|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|11
1636652720000|2021-11-11 17:45:20|||||||||147
1636652740000|2021-11-11 17:45:40|||||||||5
1636652780000|2021-11-11 17:46:20|||||||||1
1636652800000|2021-11-11 17:46:40|||||||||15
1636652810000|2021-11-11 17:46:50|||||||||1
1636652830000|2021-11-11 17:47:10|||||||||3
1636652840000|2021-11-11 17:47:20|||||||||6
1636652930000|2021-11-11 17:48:50|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|23
1636652940000|2021-11-11 17:49:00|||||||||3
1636652990000|2021-11-11 17:49:50|||||||||1
1636653000000|2021-11-11 17:50:00|||||||||2
1636653010000|2021-11-11 17:50:10|||||||||1
1636653020000|2021-11-11 17:50:20|||||||||1
1636653030000|2021-11-11 17:50:30|||||||||2
1636653040000|2021-11-11 17:50:40|||||||||1
1636653050000|2021-11-11 17:50:50|||||||||1
1636653060000|2021-11-11 17:51:00|||||||||1
1636653080000|2021-11-11 17:51:20|||||||||2
1636653090000|2021-11-11 17:51:30|||||||||1
1636653110000|2021-11-11 17:51:50|||||||||2
1636653120000|2021-11-11 17:52:00|||||||||6
1636653130000|2021-11-11 17:52:10|||||||||4
1636653140000|2021-11-11 17:52:20|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|7
1636653150000|2021-11-11 17:52:30|||||||||4
1636653160000|2021-11-11 17:52:40|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|18
1636653180000|2021-11-11 17:53:00|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|36
1636653200000|2021-11-11 17:53:20|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|4
1636653210000|2021-11-11 17:53:30|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|0
1636653220000|2021-11-11 17:53:40|17151.5|17150|17151.5|17150|17151.5|17150|17151.2|17149.7|2
1636653230000|2021-11-11 17:53:50|||||||||1
1636653240000|2021-11-11 17:54:00|||||||||1
1636653260000|2021-11-11 17:54:20|||||||||15
1636653270000|2021-11-11 17:54:30|||||||||5
1636653280000|2021-11-11 17:54:40|||||||||2
1636653290000|2021-11-11 17:54:50|||||||||4
1636653300000|2021-11-11 17:55:00|||||||||2
1636653320000|2021-11-11 17:55:20|||||||||1
1636653350000|2021-11-11 17:55:50|||||||||1
1636653360000|2021-11-11 17:56:00|||||||||7
1636653380000|2021-11-11 17:56:20|||||||||44
1636653390000|2021-11-11 17:56:30|||||||||8
1636653440000|2021-11-11 17:57:20|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|125
1636653450000|2021-11-11 17:57:30|17150.2|17148|17149.5|17148|17150.5|17149|17149.5|17148|17
1636653460000|2021-11-11 17:57:40|||||||||1
1636653500000|2021-11-11 17:58:20|||||||||1
1636653530000|2021-11-11 17:58:50|||||||||1
1636653540000|2021-11-11 17:59:00|||||||||12
1636653550000|2021-11-11 17:59:10|||||||||1
1636653560000|2021-11-11 17:59:20|||||||||1
1636653570000|2021-11-11 17:59:30|17148.5|17147|17148.5|17147|17149.5|17148|17148.5|17147|27
1636653580000|2021-11-11 17:59:40|17149.2|17147.7|17149.5|17148|17149.5|17148|17149.2|17147.7|2
1636653590000|2021-11-11 17:59:50|||||||||1
1636653620000|2021-11-11 18:00:20|17148.4|17146.9|17149.5|17148|17149.5|17148|17148.4|17146.9|13
1636653630000|2021-11-11 18:00:30|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|8
1636653640000|2021-11-11 18:00:40|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|19
1636653670000|2021-11-11 18:01:10|||||||||1
1636653700000|2021-11-11 18:01:40|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|0
1636653710000|2021-11-11 18:01:50|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|0
1636653730000|2021-11-11 18:02:10|||||||||10
1636653850000|2021-11-11 18:04:10|||||||||1
1636653900000|2021-11-11 18:05:00|||||||||4
1636654030000|2021-11-11 18:07:10|||||||||13
1636654080000|2021-11-11 18:08:00|||||||||10
1636654120000|2021-11-11 18:08:40|17147.5|17146|17147.2|17145.7|17147.5|17146|17147.2|17145.7|76
1636654130000|2021-11-11 18:08:50|17146.2|17144.7|17145.8|17144.3|17146.2|17144.7|17145.8|17144.3|15
1636654260000|2021-11-11 18:11:00|||||||||2
1636654280000|2021-11-11 18:11:20|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|3
1636654290000|2021-11-11 18:11:30|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|7
1636654440000|2021-11-11 18:14:00|17146.5|17145|17147.2|17145.7|17147.2|17145.7|17146.5|17145|35
1636654460000|2021-11-11 18:14:20|||||||||21
1636654480000|2021-11-11 18:14:40|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|6
1636654750000|2021-11-11 18:19:10|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|15
1636654760000|2021-11-11 18:19:20|||||||||1
1636654780000|2021-11-11 18:19:40|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|31
1636654790000|2021-11-11 18:19:50|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|27
1636654800000|2021-11-11 18:20:00|17145.5|17144|17145.8|17144.3|17145.8|17144.3|17145.5|17144|98
1636654810000|2021-11-11 18:20:10|||||||||1
1636654820000|2021-11-11 18:20:20|17145.1|17143.6|17144.8|17143.3|17145.1|17143.6|17144.8|17143.3|12
1636654840000|2021-11-11 18:20:40|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|29
1636654860000|2021-11-11 18:21:00|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|12
1636654870000|2021-11-11 18:21:10|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|0
1636654910000|2021-11-11 18:21:50|||||||||1
1636654920000|2021-11-11 18:22:00|||||||||2
1636654950000|2021-11-11 18:22:30|||||||||10
1636655040000|2021-11-11 18:24:00|17146.2|17144.7|17147.2|17145.7|17147.2|17145.7|17146.2|17144.7|53
1636655070000|2021-11-11 18:24:30|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|0
1636655080000|2021-11-11 18:24:40|||||||||1
1636655120000|2021-11-11 18:25:20|||||||||6
1636655200000|2021-11-11 18:26:40|17146.8|17145.3|17145.5|17144|17146.8|17145.3|17145.5|17144|39
1636655230000|2021-11-11 18:27:10|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|0
1636655250000|2021-11-11 18:27:30|||||||||11
1636655270000|2021-11-11 18:27:50|17145.5|17144|17145.1|17143.6|17145.5|17144|17145.1|17143.6|21
1636655320000|2021-11-11 18:28:40|||||||||1
1636655400000|2021-11-11 18:30:00|||||||||5
1636655510000|2021-11-11 18:31:50|||||||||2
1636655590000|2021-11-11 18:33:10|||||||||6
1636655610000|2021-11-11 18:33:30|||||||||1
1636655640000|2021-11-11 18:34:00|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|2
1636655860000|2021-11-11 18:37:40|||||||||25
1636655870000|2021-11-11 18:37:50|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|85
1636656020000|2021-11-11 18:40:20|||||||||4
1636656070000|2021-11-11 18:41:10|||||||||60
1636656080000|2021-11-11 18:41:20|||||||||1
1636656090000|2021-11-11 18:41:30|17144.1|17142.6|17144.1|17142.6|17144.1|17143.6|17144.1|17142.6|4
1636656100000|2021-11-11 18:41:40|17145.1||17145.1||17145.1||17145.1||4
1636656160000|2021-11-11 18:42:40|17145.5|17143|17144.1|17142.6|17145.5|17143|17144.1|17142.6|7
1636656190000|2021-11-11 18:43:10|||||||||1
1636656200000|2021-11-11 18:43:20|||||||||7
1636656300000|2021-11-11 18:45:00|||||||||5
1636656350000|2021-11-11 18:45:50|||||||||10
1636656360000|2021-11-11 18:46:00|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|40
1636656380000|2021-11-11 18:46:20|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|16
1636656530000|2021-11-11 18:48:50|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|91
1636656540000|2021-11-11 18:49:00|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|95
1636656600000|2021-11-11 18:50:00|||||||||15
1636656670000|2021-11-11 18:51:10|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|126
1636656680000|2021-11-11 18:51:20|||||||||1
1636656690000|2021-11-11 18:51:30|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|46
1636656710000|2021-11-11 18:51:50|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|12
1636656730000|2021-11-11 18:52:10|17143.4|17141.9|17144.1|17142.6|17144.1|17142.6|17143.4|17141.9|97
1636656750000|2021-11-11 18:52:30|||||||||10
1636656780000|2021-11-11 18:53:00|||||||||5
1636656790000|2021-11-11 18:53:10|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|0
1636656810000|2021-11-11 18:53:30|17145.2|17143.7|17144.8|17143.3|17145.5|17143.7|17144.8|17143|28
1636656820000|2021-11-11 18:53:40|17145.2|17143.7|17144.2|17142.7|17145.2|17143.7|17144.2|17142.7|2
1636656830000|2021-11-11 18:53:50|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|1
1636656840000|2021-11-11 18:54:00|17144.4|17142.9|17144.2|17142.7|17145.2|17142.9|17144.2|17142.7|10
1636656850000|2021-11-11 18:54:10|17145.2||17145.2||17145.2||17145.2||0
1636656870000|2021-11-11 18:54:30|17144.5|17143|17144.2|17142.7|17144.5|17143|17144.2|17142.7|1
1636656960000|2021-11-11 18:56:00|||||||||8
1636657030000|2021-11-11 18:57:10|||||||||9
1636657070000|2021-11-11 18:57:50|||||||||3
1636657100000|2021-11-11 18:58:20|||||||||2
1636657160000|2021-11-11 18:59:20|17144.8|17142.3|17145.2|17143.7|17145.2|17143.7|17144.8|17142.3|18
1636657190000|2021-11-11 18:59:50|||||||||3
1636657210000|2021-11-11 19:00:10|||||||||1
1636657410000|2021-11-11 19:03:30|||||||||2
1636657430000|2021-11-11 19:03:50|||||||||1
1636657470000|2021-11-11 19:04:30|||||||||1
1636657530000|2021-11-11 19:05:30|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|1
1636657540000|2021-11-11 19:05:40|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|0
1636657560000|2021-11-11 19:06:00|||||||||2
1636657670000|2021-11-11 19:07:50|||||||||11
1636657680000|2021-11-11 19:08:00|||||||||1
1636657700000|2021-11-11 19:08:20|||||||||14
1636657820000|2021-11-11 19:10:20|||||||||1
1636657830000|2021-11-11 19:10:30|||||||||1
1636657850000|2021-11-11 19:10:50|||||||||1
1636657860000|2021-11-11 19:11:00|||||||||1
1636657890000|2021-11-11 19:11:30|||||||||1
1636657960000|2021-11-11 19:12:40|||||||||1
1636658030000|2021-11-11 19:13:50|||||||||1
1636658080000|2021-11-11 19:14:40|||||||||1
1636658140000|2021-11-11 19:15:40|||||||||1
1636658180000|2021-11-11 19:16:20|||||||||26
1636658210000|2021-11-11 19:16:50|17146.9|17145.4|17147.2|17145.7|17147.2|17145.7|17146.9|17145.4|55
1636658240000|2021-11-11 19:17:20|||||||||5
1636658310000|2021-11-11 19:18:30|||||||||1
1636658330000|2021-11-11 19:18:50|||||||||1
1636658350000|2021-11-11 19:19:10|||||||||1
1636658370000|2021-11-11 19:19:30|||||||||1
1636658400000|2021-11-11 19:20:00|||||||||8
1636658420000|2021-11-11 19:20:20|||||||||1
1636658450000|2021-11-11 19:20:50|||||||||1
1636658510000|2021-11-11 19:21:50|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|2
1636658520000|2021-11-11 19:22:00|17145.9|17144.4|17145.9|17144.4|17147.3|17145.8|17145.9|17144.4|20
1636658610000|2021-11-11 19:23:30|||||||||1
1636658620000|2021-11-11 19:23:40|||||||||1
1636658630000|2021-11-11 19:23:50|||||||||2
1636658640000|2021-11-11 19:24:00|||||||||2
1636658650000|2021-11-11 19:24:10|||||||||1
1636658680000|2021-11-11 19:24:40|||||||||2
1636658690000|2021-11-11 19:24:50|||||||||1
1636658700000|2021-11-11 19:25:00|17144.9|17143.4|17144.5|17143|17144.9|17143.4|17144.2|17142.7|56
1636658720000|2021-11-11 19:25:20|17144.9|17143.4|17144.5|17143|17144.9|17143.4|17144.5|17143|7
1636658730000|2021-11-11 19:25:30|17144.8|17143.3|17145.9|17144.4|17145.9|17144.4|17144.8|17143.3|5
1636658770000|2021-11-11 19:26:10|||||||||1
1636658790000|2021-11-11 19:26:30|||||||||3
1636658800000|2021-11-11 19:26:40|17145.6|17144.1|17144.5|17143|17145.6|17144.1|17144.2|17142.7|19
1636658810000|2021-11-11 19:26:50|||||||||53
1636658850000|2021-11-11 19:27:30|||||||||20
1636658870000|2021-11-11 19:27:50|||||||||1
1636658880000|2021-11-11 19:28:00|||||||||1
1636658910000|2021-11-11 19:28:30|17145.5||17145.5||17145.5||17145.5||1
1636658920000|2021-11-11 19:28:40|17145.2|17143.7|17145.9|17144.4|17145.9|17144.4|17145.2|17143.7|0
1636659110000|2021-11-11 19:31:50|||||||||5
1636659170000|2021-11-11 19:32:50|||||||||1
1636659640000|2021-11-11 19:40:40|||||||||6
1636659650000|2021-11-11 19:40:50|||||||||2
1636659770000|2021-11-11 19:42:50|||||||||3
1636659790000|2021-11-11 19:43:10|||||||||9
1636659810000|2021-11-11 19:43:30|17145.6|17144.1|17144.6|17143.1|17145.6|17144.1|17144.6|17143.1|38
1636659820000|2021-11-11 19:43:40|||||||||2
1636659920000|2021-11-11 19:45:20|||||||||1
1636659990000|2021-11-11 19:46:30|||||||||1
1636660020000|2021-11-11 19:47:00|||||||||1
1636660030000|2021-11-11 19:47:10|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|18
1636660100000|2021-11-11 19:48:20|||||||||18
1636660150000|2021-11-11 19:49:10|||||||||1
1636660160000|2021-11-11 19:49:20|17145.2|17143.7|17144.6|17143.1|17145.2|17143.7|17144.6|17143.1|7
1636660180000|2021-11-11 19:49:40|||||||||6
1636660250000|2021-11-11 19:50:50|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|3
1636660260000|2021-11-11 19:51:00|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|0
1636660340000|2021-11-11 19:52:20|17145.3|17143.8|17145.9|17144.4|17145.9|17144.4|17145.3|17143.8|12
1636660360000|2021-11-11 19:52:40|||||||||2
1636660390000|2021-11-11 19:53:10|17144.2|17142.7|17144.6|17143.1|17144.6|17143.1|17144.2|17142.7|14
1636660420000|2021-11-11 19:53:40|17145.3|17143.8|17145.9|17144.4|17145.9|17144.4|17145.3|17143.8|5
1636660490000|2021-11-11 19:54:50|||||||||1
1636660510000|2021-11-11 19:55:10|17145.2|17142.7|17145.6|17143.1|17145.6|17143.1|17145.2|17142.7|16
1636660520000|2021-11-11 19:55:20|17145.2|17143.7|17145.9|17144.4|17145.9|17144.4|17145.2|17143.7|0
1636660610000|2021-11-11 19:56:50|||||||||1
1636660630000|2021-11-11 19:57:10|||||||||1
1636660650000|2021-11-11 19:57:30|||||||||1
1636660660000|2021-11-11 19:57:40|||||||||2
1636660680000|2021-11-11 19:58:00|17145.6|17144.1|17144.6|17143.1|17145.9|17144.4|17144.6|17143.1|15
1636660710000|2021-11-11 19:58:30|||||||||19
1636660730000|2021-11-11 19:58:50|||||||||1
1636660740000|2021-11-11 19:59:00|||||||||7
1636660780000|2021-11-11 19:59:40|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|49
1636660790000|2021-11-11 19:59:50|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|38
1636660800000|2021-11-11 20:00:00|||||||||37
1636660810000|2021-11-11 20:00:10|||||||||13
1636660820000|2021-11-11 20:00:20|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|9
1636660840000|2021-11-11 20:00:40|||||||||5
1636660850000|2021-11-11 20:00:50|||||||||30
1636660870000|2021-11-11 20:01:10|17141.9|17140.4|17142.6|17140.1|17142.6|17140.4|17141.9|17140.1|10
1636660920000|2021-11-11 20:02:00|17141.6|17141.1|17141.6|17140.1|17141.6|17141.1|17141.6|17140.1|4
1636660940000|2021-11-11 20:02:20|||||||||12
1636660960000|2021-11-11 20:02:40|||||||||2
1636660980000|2021-11-11 20:03:00|||||||||32
1636661020000|2021-11-11 20:03:40|||||||||3
1636661030000|2021-11-11 20:03:50|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|3
1636661040000|2021-11-11 20:04:00|||||||||3
1636661060000|2021-11-11 20:04:20|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|45
1636661130000|2021-11-11 20:05:30|||||||||4
1636661180000|2021-11-11 20:06:20||17139.1||17139.1||17139.1||17139.1|69
1636661190000|2021-11-11 20:06:30|17140.9|17139.4|17140.6|17139.1|17141.6|17139.4|17140.6|17138.7|0
1636661200000|2021-11-11 20:06:40|||||||||10
1636661260000|2021-11-11 20:07:40|||||||||2
1636661340000|2021-11-11 20:09:00|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|2
1636661380000|2021-11-11 20:09:40|||||||||1
1636661430000|2021-11-11 20:10:30|||||||||1
1636661460000|2021-11-11 20:11:00|||||||||50
1636661590000|2021-11-11 20:13:10|||||||||3
1636661650000|2021-11-11 20:14:10|||||||||3
1636661670000|2021-11-11 20:14:30|||||||||2
1636661680000|2021-11-11 20:14:40|17142.3|17140.8|17143.6|17142.1|17143.6|17142.1|17142.3|17140.8|108
1636661700000|2021-11-11 20:15:00|||||||||18
1636661730000|2021-11-11 20:15:30|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|24
1636661740000|2021-11-11 20:15:40|||||||||7
1636661750000|2021-11-11 20:15:50|||||||||1
1636661820000|2021-11-11 20:17:00|||||||||6
1636662000000|2021-11-11 20:20:00|||||||||7
1636662100000|2021-11-11 20:21:40|||||||||1
1636662120000|2021-11-11 20:22:00|||||||||25
1636662160000|2021-11-11 20:22:40|||||||||15
1636662180000|2021-11-11 20:23:00|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.2|17141.1|13
1636662270000|2021-11-11 20:24:30|||||||||1
1636662330000|2021-11-11 20:25:30|17144.6|17141.8|17143.6|17142.1|17144.6|17142.1|17143.6|17141.8|34
1636662540000|2021-11-11 20:29:00|||||||||1
1636662590000|2021-11-11 20:29:50|||||||||2
1636662600000|2021-11-11 20:30:00|17143|17141.5|17142.6|17141.1|17143|17141.5|17142.6|17141.1|2
1636662620000|2021-11-11 20:30:20|17143|17141.5|17143.6|17142.1|17143.6|17142.1|17143|17141.5|16
1636662840000|2021-11-11 20:34:00|||||||||6
1636662870000|2021-11-11 20:34:30|||||||||1
1636662890000|2021-11-11 20:34:50|||||||||2
1636662950000|2021-11-11 20:35:50|||||||||1
1636662990000|2021-11-11 20:36:30|17142.9|17141.4|17142.6|17141.1|17142.9|17141.4|17142.6|17141.1|38
1636663000000|2021-11-11 20:36:40|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|9
1636663010000|2021-11-11 20:36:50||17141.1||17142.1||17142.1||17141.1|5
1636663020000|2021-11-11 20:37:00|17144|17141.1|17143.6|17142.1|17144|17142.1|17143.3|17141.1|7
1636663030000|2021-11-11 20:37:10|17142.6|17141.1|17143.6|17141.1|17143.6|17141.1|17142.6|17141.1|10
1636663040000|2021-11-11 20:37:20||17142.1||17142.1||17142.1||17142.1|0
1636663060000|2021-11-11 20:37:40|||||||||9
1636663140000|2021-11-11 20:39:00|||||||||1
1636663170000|2021-11-11 20:39:30|||||||||1
1636663220000|2021-11-11 20:40:20|||||||||1
1636663260000|2021-11-11 20:41:00|17143.3|17141.8|17142.6|17141.1|17143.3|17141.8|17142.6|17141.1|7
1636663290000|2021-11-11 20:41:30|||||||||1
1636663310000|2021-11-11 20:41:50|17143.3|17141.8|17143.6|17142.1|17143.6|17142.1|17143.3|17141.8|3
1636663370000|2021-11-11 20:42:50|||||||||20
1636663590000|2021-11-11 20:46:30|||||||||5
1636663670000|2021-11-11 20:47:50|||||||||1
1636663680000|2021-11-11 20:48:00|||||||||1
1636663790000|2021-11-11 20:49:50|||||||||6
1636663800000|2021-11-11 20:50:00|||||||||28
1636663910000|2021-11-11 20:51:50|17143.3|17141.8|17143.6|17142.1|17143.6|17142.1|17143.3|17141.8|4
1636663920000|2021-11-11 20:52:00|17143.3|17141.1|17143.6|17142.1|17143.6|17142.1|17143.3|17141.1|10
1636664020000|2021-11-11 20:53:40|17143.3|17140.8|17143.3|17140.8|17143.3|17140.8|17143.3|17140.8|6
1636664040000|2021-11-11 20:54:00|17143.6|17141.1|17142.6|17141.1|17143.6|17141.1|17142.6|17141.1|0
1636664050000|2021-11-11 20:54:10|||||||||1
1636664060000|2021-11-11 20:54:20|||||||||1
1636664070000|2021-11-11 20:54:30|||||||||3
1636664100000|2021-11-11 20:55:00|||||||||4
1636664110000|2021-11-11 20:55:10|17143.4|17141.9|17143.6|17142.1|17143.6|17142.1|17143.4|17141.9|22
1636664210000|2021-11-11 20:56:50|17144.3|17142.8|17144.6|17143.1|17144.6|17143.1|17144.3|17142.8|15
1636664220000|2021-11-11 20:57:00|||||||||1
1636664260000|2021-11-11 20:57:40|||||||||40
1636664280000|2021-11-11 20:58:00|17145.6|17144.1|17146|17144.5|17146|17144.5|17145.6|17144.1|30
1636664300000|2021-11-11 20:58:20|||||||||6
1636664310000|2021-11-11 20:58:30|||||||||43
1636664330000|2021-11-11 20:58:50|||||||||29
1636664340000|2021-11-11 20:59:00|17145.6|17143.1|17145.6|17143.1|17146|17144.5|17144.9|17143.1|12
1636664350000|2021-11-11 20:59:10|17146|17144.1|17144.6|17143.1|17146|17144.5|17144.6|17143.1|1
1636664390000|2021-11-11 20:59:50|||||||||2
1636700700000|2021-11-12 07:05:00|17161.4|17159.9|17160|17158.5|17161.4|17159.9|17160|17158.5|8
1636700710000|2021-11-12 07:05:10|17159.3|17157.8|17160|17158.5|17160|17158.5|17159.3|17157.8|14
1636700720000|2021-11-12 07:05:20|17161.4|17159.9|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|49
1636700730000|2021-11-12 07:05:30|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|103
1636700740000|2021-11-12 07:05:40|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|44
1636700750000|2021-11-12 07:05:50||17157.5||17157.5||17157.5||17157.5|36
1636700760000|2021-11-12 07:06:00|17159|17157.2|17158|17156.5|17159.4|17157.5|17158|17156.5|87
1636700770000|2021-11-12 07:06:10|17157|17155.5|17158|17155.5|17158|17156.5|17157|17155.5|60
1636700780000|2021-11-12 07:06:20|17157.4|17156.5|17157|17155.5|17157.4|17156.5|17157|17155.5|20
1636700790000|2021-11-12 07:06:30|||||||||24
1636700800000|2021-11-12 07:06:40|||||||||15
1636700810000|2021-11-12 07:06:50|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|32
1636700820000|2021-11-12 07:07:00|17158.4|17156.9|17158|17156.5|17159|17157.5|17158|17156.5|120
1636700830000|2021-11-12 07:07:10|||||||||11
1636700840000|2021-11-12 07:07:20|17157.3|17155.8|17157|17155.5|17158|17156.5|17157|17155.2|136
1636700850000|2021-11-12 07:07:30|||||||||15
1636700860000|2021-11-12 07:07:40|17158|17156.5|17157|17155.5|17158|17156.5|17157|17155.5|22
1636700870000|2021-11-12 07:07:50|||||||||7
1636700880000|2021-11-12 07:08:00|17156|17154.5|17156|17154.5|17157|17155.5|17156|17154.5|35
1636700890000|2021-11-12 07:08:10|||||||||26
1636700900000|2021-11-12 07:08:20|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|88
1636700910000|2021-11-12 07:08:30|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|47
1636700920000|2021-11-12 07:08:40|||||||||3
1636700930000|2021-11-12 07:08:50|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|14
1636700940000|2021-11-12 07:09:00|17156|17154.2|17155|17153.5|17156|17154.5|17155|17153.5|26
1636700960000|2021-11-12 07:09:20|17154.7|17153.2|17154|17152.5|17154.7|17153.2|17154|17152.5|175
1636700970000|2021-11-12 07:09:30|||||||||35
1636700980000|2021-11-12 07:09:40|||||||||7
1636700990000|2021-11-12 07:09:50|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|14
1636701000000|2021-11-12 07:10:00|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|20
1636701010000|2021-11-12 07:10:10|17153.3|17151.8|17154|17152.5|17154|17152.5|17153.3|17151.2|3
1636701020000|2021-11-12 07:10:20|||||||||1
1636701030000|2021-11-12 07:10:30|||||||||5
1636701040000|2021-11-12 07:10:40|||||||||11
1636701050000|2021-11-12 07:10:50|||||||||52
1636701060000|2021-11-12 07:11:00|17153.3|17151.8|17154|17152.5|17154|17152.5|17153|17151.5|31
1636701070000|2021-11-12 07:11:10|17153.8|17152.3|17154|17151.5|17154|17152.5|17153|17151.5|11
1636701080000|2021-11-12 07:11:20|17153||17153||17153||17153||183
1636701090000|2021-11-12 07:11:30|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|3
1636701100000|2021-11-12 07:11:40|||||||||5
1636701110000|2021-11-12 07:11:50|||||||||3
1636701120000|2021-11-12 07:12:00|||||||||4
1636701130000|2021-11-12 07:12:10|||||||||1
1636701140000|2021-11-12 07:12:20|||||||||3
1636701150000|2021-11-12 07:12:30|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|58
1636701160000|2021-11-12 07:12:40|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|6
1636701170000|2021-11-12 07:12:50|||||||||2
1636701180000|2021-11-12 07:13:00|||||||||11
1636701190000|2021-11-12 07:13:10|17154.3|17152.8|17154|17152.5|17155|17153.5|17154|17152.5|110
1636701200000|2021-11-12 07:13:20|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|58
1636701210000|2021-11-12 07:13:30|||||||||4
1636701220000|2021-11-12 07:13:40|||||||||2
1636701230000|2021-11-12 07:13:50|||||||||24
1636701240000|2021-11-12 07:14:00|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|38
1636701250000|2021-11-12 07:14:10|||||||||37
1636701260000|2021-11-12 07:14:20|17156.4|17154.9|17156|17154.5|17156.4|17154.9|17156|17154.5|38
1636701270000|2021-11-12 07:14:30|||||||||6
1636701280000|2021-11-12 07:14:40|17156.4|17154.9|17157|17155.5|17157|17155.5|17156.4|17154.5|38
1636701290000|2021-11-12 07:14:50|||||||||2
1636701300000|2021-11-12 07:15:00|||||||||23
1636701310000|2021-11-12 07:15:10|||||||||2
1636701320000|2021-11-12 07:15:20|17157.4|17154.9|17156|17154.5|17157.4|17154.9|17156|17154.5|87
1636701330000|2021-11-12 07:15:30|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|14
1636701340000|2021-11-12 07:15:40|17156|17154.5|17157|17155.5|17157|17155.5|17156|17154.5|14
1636701350000|2021-11-12 07:15:50|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|3
1636701360000|2021-11-12 07:16:00|17155|17153.5|17154|17152.5|17155|17153.5|17154|17152.5|31
1636701370000|2021-11-12 07:16:10|17155|17153.5|17155|17152.5|17155|17153.5|17155|17152.5|64
1636701380000|2021-11-12 07:16:20|17154|17153.5|17154|17152.5|17154|17153.5|17154|17152.5|12
1636701390000|2021-11-12 07:16:30|17154.4|17152.9|17154|17152.5|17154.4|17152.9|17154|17152.5|41
1636701400000|2021-11-12 07:16:40|17153.3|17151.8|17153|17151.5|17153.3|17151.8|17153|17151.5|68
1636701410000|2021-11-12 07:16:50|17155|17153.5|17155|17153.5|17155|17153.5|17154.3|17152.8|14
1636701420000|2021-11-12 07:17:00|||||||||1
1636701430000|2021-11-12 07:17:10|||||||||2
1636701440000|2021-11-12 07:17:20|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|22
1636701450000|2021-11-12 07:17:30|17155|17153.3|17154.4|17152.9|17155|17153.3|17154.4|17152.9|17
1636701460000|2021-11-12 07:17:40|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|6
1636701470000|2021-11-12 07:17:50|17154.4|17152.9|17154|17152.5|17154.4|17152.9|17154|17152.5|10
1636701480000|2021-11-12 07:18:00|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|2
1636701500000|2021-11-12 07:18:20|||||||||2
1636701510000|2021-11-12 07:18:30|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|13
1636701520000|2021-11-12 07:18:40|17153|17151.5|17153|17151.5|17153|17151.5|17152|17150.5|61
1636701540000|2021-11-12 07:19:00|17152|17150.5|17153|17151.5|17153.4|17151.5|17152|17150.5|60
1636701550000|2021-11-12 07:19:10|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|84
1636701570000|2021-11-12 07:19:30|||||||||23
1636701580000|2021-11-12 07:19:40|17152.4|17150.9|17151.3|17149.8|17152.4|17150.9|17151|17149.5|14
1636701590000|2021-11-12 07:19:50|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|12
1636701600000|2021-11-12 07:20:00|||||||||6
1636701610000|2021-11-12 07:20:10|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|74
1636701620000|2021-11-12 07:20:20|17151.3|17149.8|17151.1|17149.6|17151.3|17149.8|17151.1|17149.6|55
1636701630000|2021-11-12 07:20:30|||||||||10
1636701650000|2021-11-12 07:20:50|17150.8|17149.3|17151.1|17149.6|17151.1|17149.6|17150.8|17149.3|127
1636701660000|2021-11-12 07:21:00|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|63
1636701680000|2021-11-12 07:21:20|17151.1|17149.6|17150.1|17148.6|17151.1|17149.6|17150.1|17148.6|371
1636701690000|2021-11-12 07:21:30|||||||||39
1636701720000|2021-11-12 07:22:00|||||||||3
1636701760000|2021-11-12 07:22:40|17150.8|17149.3|17151.1|17149.6|17151.1|17149.6|17150.8|17149.3|39
1636701770000|2021-11-12 07:22:50|17151.4|17149.9|17152.1|17150.6|17152.1|17150.6|17151.4|17149.9|74
1636701780000|2021-11-12 07:23:00|17151.1|17149.6|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|42
1636701790000|2021-11-12 07:23:10|17153.1|17151.6|17152.1|17150.6|17153.1|17151.6|17151.1|17149.6|121
1636701810000|2021-11-12 07:23:30|17153.1|17151.6|17153.1|17151.6|17153.8|17152.3|17153.1|17151.6|70
1636701820000|2021-11-12 07:23:40|17154.1|17151.9|17153.1|17151.6|17154.4|17151.9|17153.1|17151.6|2
1636701850000|2021-11-12 07:24:10|17152.3|17150.8|17153.1|17151.6|17153.1|17151.6|17152.3|17150.8|45
1636701870000|2021-11-12 07:24:30|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|43
1636701880000|2021-11-12 07:24:40|||||||||1
1636701890000|2021-11-12 07:24:50|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|4
1636701910000|2021-11-12 07:25:10|17154.1|17152.6|17154.4|17152.9|17154.4|17152.9|17154.1|17152.6|13
1636701940000|2021-11-12 07:25:40|17155.1|17153.6|17154.4|17152.9|17155.1|17153.6|17154.4|17152.9|107
1636701950000|2021-11-12 07:25:50|||||||||4
1636701960000|2021-11-12 07:26:00|17155.4|17153.9|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|125
1636701970000|2021-11-12 07:26:10|17155.4|17153.9|17155.4|17153.9|17156.4|17154.3|17155.4|17153.9|54
1636701980000|2021-11-12 07:26:20|17155.1|17153.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|96
1636701990000|2021-11-12 07:26:30|||||||||2
1636702010000|2021-11-12 07:26:50|17153.1|17151.6|17153.1|17150.6|17153.1|17151.6|17153.1|17150.6|15
1636702020000|2021-11-12 07:27:00|17152.4|17150.9|17152.1|17150.6|17152.4|17150.9|17152.1|17150.6|0
1636702060000|2021-11-12 07:27:40|17151.3|17149.8|17152.1|17150.6|17152.1|17150.6|17151.3|17149.8|4
1636702070000|2021-11-12 07:27:50|||||||||11
1636702080000|2021-11-12 07:28:00|17151.1|17149.6|17150.1|17148.6|17151.1|17150.6|17150.1|17148.6|72
1636702090000|2021-11-12 07:28:10|17149.3|17147.8|17149.1|17147.6|17149.3|17147.8|17149.1|17147.6|225
1636702100000|2021-11-12 07:28:20|17149.8|17148.3|17149.1|17147.6|17150.1|17148.3|17149.1|17147.6|3
1636702120000|2021-11-12 07:28:40|17148.1|17146.6|17148.1|17145.6|17148.1|17146.6|17147.4|17145.2|110
1636702130000|2021-11-12 07:28:50|17147.1||17147.1||17147.1||17147.1||7
1636702160000|2021-11-12 07:29:20|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|98
1636702170000|2021-11-12 07:29:30|||||||||85
1636702180000|2021-11-12 07:29:40|17147.1|17145.6|17148.1|17146.6|17148.4|17146.6|17147.1|17145.6|17
1636702190000|2021-11-12 07:29:50|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|36
1636702200000|2021-11-12 07:30:00|17148.1|17146.6|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|169
1636702210000|2021-11-12 07:30:10|||||||||51
1636702220000|2021-11-12 07:30:20|||||||||2
1636702230000|2021-11-12 07:30:30|||||||||78
1636702240000|2021-11-12 07:30:40|||||||||4
1636702250000|2021-11-12 07:30:50|17146.1|17144.6|17147.1|17145.6|17147.1|17145.6|17146.1|17144.6|22
1636702260000|2021-11-12 07:31:00|17147.4|17144.6|17146.1|17144.6|17147.4|17144.9|17146.1|17144.6|15
1636702280000|2021-11-12 07:31:20|||||||||14
1636702290000|2021-11-12 07:31:30|17146.8|17145.3|17147.1|17145.6|17147.1|17145.6|17146.1|17144.6|77
1636702310000|2021-11-12 07:31:50|||||||||29
1636702330000|2021-11-12 07:32:10|17148.1|17146.6|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|60
1636702340000|2021-11-12 07:32:20|17148.1|17146.6|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|72
1636702370000|2021-11-12 07:32:50|17146.7|17144.2|17146.1|17144.6|17146.7|17144.6|17146.1|17144.2|53
1636702380000|2021-11-12 07:33:00|17146.8|17145.3|17147.1|17145.6|17147.1|17145.6|17146.1|17144.6|102
1636702410000|2021-11-12 07:33:30|||||||||3
1636702420000|2021-11-12 07:33:40|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|38
1636702430000|2021-11-12 07:33:50|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|11
1636702460000|2021-11-12 07:34:20|||||||||4
1636702470000|2021-11-12 07:34:30|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|31
1636702480000|2021-11-12 07:34:40|||||||||6
1636702490000|2021-11-12 07:34:50|17148.3|17146.8|17149.1|17147.6|17149.1|17147.6|17148.3|17146.6|95
1636702500000|2021-11-12 07:35:00|17148.1|17146.6|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|27
1636702510000|2021-11-12 07:35:10|17146.1|17144.6|17147.1|17144.6|17147.1|17145.6|17146.1|17144.6|101
1636702520000|2021-11-12 07:35:20|17146.7|17145.2|17148.1|17146.6|17149.1|17146.6|17146.7|17145.2|74
1636702530000|2021-11-12 07:35:30|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|9
1636702540000|2021-11-12 07:35:40|17150.1|17148.6|17151.1|17149.6|17151.7|17150.2|17150.1|17148.6|383
1636702550000|2021-11-12 07:35:50|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|421
1636702560000|2021-11-12 07:36:00|||||||||18
1636702570000|2021-11-12 07:36:10|||||||||39
1636702580000|2021-11-12 07:36:20|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|279
1636702590000|2021-11-12 07:36:30|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|120
1636702600000|2021-11-12 07:36:40|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|70
1636702610000|2021-11-12 07:36:50|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|25
1636702620000|2021-11-12 07:37:00|17154.1|17152.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|125
1636702630000|2021-11-12 07:37:10|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|131
1636702640000|2021-11-12 07:37:20|17156.1|17154.6|17158.1|17156.6|17158.1|17156.6|17156.1|17154.6|98
1636702650000|2021-11-12 07:37:30|||||||||117
1636702660000|2021-11-12 07:37:40|17157.7|17156.2|17157.1|17155.6|17157.7|17156.2|17157.1|17155.6|8
1636702670000|2021-11-12 07:37:50|17156.1|17154.6|17157.1|17155.6|17157.1|17155.6|17156.1|17154.6|20
1636702680000|2021-11-12 07:38:00|17157.4|17155.9|17157.1|17155.6|17157.4|17155.9|17157.1|17155.6|10
1636702690000|2021-11-12 07:38:10|17158.1|17156.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.2|102
1636702700000|2021-11-12 07:38:20|17157.8|17156.3|17158.1|17156.6|17158.1|17156.6|17157.8|17156.3|69
1636702710000|2021-11-12 07:38:30|||||||||106
1636702720000|2021-11-12 07:38:40|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|15
1636702730000|2021-11-12 07:38:50|17156.1|17154.6|17156.1|17154.6|17156.8|17155.3|17156.1|17154.6|99
1636702740000|2021-11-12 07:39:00|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|57
1636702750000|2021-11-12 07:39:10|||||||||13
1636702760000|2021-11-12 07:39:20|17155.4|17153.9|17155.1|17153.6|17155.4|17153.9|17155.1|17153.6|132
1636702770000|2021-11-12 07:39:30|17155.4|17152.9|17154.1|17152.6|17155.4|17153.6|17154.1|17152.6|101
1636702780000|2021-11-12 07:39:40|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|68
1636702790000|2021-11-12 07:39:50|17152.7|17151.2|17152.1|17150.6|17152.7|17151.2|17152.1|17150.6|17
1636702800000|2021-11-12 07:40:00|17153.1|17151.6|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|55
1636702810000|2021-11-12 07:40:10|17153.1||17152.1||17153.1||17152.1||28
1636702820000|2021-11-12 07:40:20|17153.1|17151.6|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|22
1636702830000|2021-11-12 07:40:30|17152.8|17151.3|17153.1|17151.6|17153.1|17151.6|17152.8|17151.3|60
1636702850000|2021-11-12 07:40:50|||||||||4
1636702860000|2021-11-12 07:41:00|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|61
1636702870000|2021-11-12 07:41:10|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17153.1|17151.6|72
1636702880000|2021-11-12 07:41:20|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|94
1636702890000|2021-11-12 07:41:30|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|11
1636702910000|2021-11-12 07:41:50|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|10
1636702920000|2021-11-12 07:42:00|||||||||1
1636702930000|2021-11-12 07:42:10|17152.1|17150.6|17153.1|17150.6|17153.1|17150.6|17152.1|17150.6|64
1636702940000|2021-11-12 07:42:20|17152.1|17150.9|17152.1|17150.6|17153.1|17150.9|17152.1|17150.6|0
1636702950000|2021-11-12 07:42:30|17152.8|17151.3|17152.1|17150.6|17152.8|17151.3|17152.1|17149.6|243
1636702960000|2021-11-12 07:42:40|||||||||44
1636702970000|2021-11-12 07:42:50|||||||||10
1636702980000|2021-11-12 07:43:00|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|53
1636702990000|2021-11-12 07:43:10|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|52
1636703000000|2021-11-12 07:43:20|||||||||13
1636703010000|2021-11-12 07:43:30|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|31
1636703020000|2021-11-12 07:43:40|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|31
1636703030000|2021-11-12 07:43:50|17153.1|17151.6|17152.1|17150.6|17153.1|17151.6|17151.1|17149.1|159
1636703040000|2021-11-12 07:44:00|17151.7|17149.6|17151.1|17149.6|17152.1|17150.6|17151.1|17149.6|28
1636703050000|2021-11-12 07:44:10|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|35
1636703060000|2021-11-12 07:44:20|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|3
1636703070000|2021-11-12 07:44:30|||||||||1
1636703080000|2021-11-12 07:44:40|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|68
1636703090000|2021-11-12 07:44:50|17151.1|17149.6|17151.1|17149.6|17152.1|17150.6|17151.1|17149.6|35
1636703100000|2021-11-12 07:45:00|||||||||16
1636703130000|2021-11-12 07:45:30|||||||||6
1636703140000|2021-11-12 07:45:40|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|39
1636703150000|2021-11-12 07:45:50|||||||||3
1636703160000|2021-11-12 07:46:00|||||||||2
1636703180000|2021-11-12 07:46:20|17150.4|17148.9|17151.1|17149.6|17151.1|17149.6|17150.4|17148.9|28
1636703190000|2021-11-12 07:46:30|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|8
1636703210000|2021-11-12 07:46:50|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|19
1636703220000|2021-11-12 07:47:00|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|8
1636703240000|2021-11-12 07:47:20|17152.1|17150.6|17153.1|17151.6|17153.1|17151.6|17152.1|17150.6|24
1636703250000|2021-11-12 07:47:30|17154.5|17153|17154.4|17152.9|17155.1|17153|17154.1|17152.6|133
1636703260000|2021-11-12 07:47:40|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17154.1|17152.2|49
1636703270000|2021-11-12 07:47:50|||||||||6
1636703280000|2021-11-12 07:48:00|17155.8|17154.3|17155.1|17153.6|17156.1|17154.3|17154.1|17152.6|94
1636703290000|2021-11-12 07:48:10|17154.7|17152.2|17155.1|17153.6|17155.1|17153.6|17154.7|17152.2|44
1636703300000|2021-11-12 07:48:20|17154.1|17152.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|37
1636703310000|2021-11-12 07:48:30|||||||||2
1636703320000|2021-11-12 07:48:40|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|34
1636703340000|2021-11-12 07:49:00|17152.1|17150.6|17152.1|17150.6|17153.1|17150.6|17152.1|17150.6|15
1636703350000|2021-11-12 07:49:10|17153.1|17151.6|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|6
1636703360000|2021-11-12 07:49:20|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|18
1636703400000|2021-11-12 07:50:00|||||||||16
1636703430000|2021-11-12 07:50:30|||||||||5
1636703440000|2021-11-12 07:50:40|17154.1|17151.9|17153.4|17151.9|17154.1|17151.9|17153.4|17151.9|52
1636703450000|2021-11-12 07:50:50|17153.1|17151.6|17154.1|17152.6|17155.1|17153.6|17153.1|17151.6|81
1636703460000|2021-11-12 07:51:00|17153.1|17151.6|17153.1|17151.6|17154.4|17152.6|17153.1|17151.6|145
1636703470000|2021-11-12 07:51:10|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|8
1636703480000|2021-11-12 07:51:20|||||||||30
1636703490000|2021-11-12 07:51:30|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|52
1636703500000|2021-11-12 07:51:40|17152.1|17150.6|17150.1|17148.6|17152.1|17150.6|17150.1|17148.6|208
1636703520000|2021-11-12 07:52:00|||||||||4
1636703530000|2021-11-12 07:52:10|||||||||1
1636703540000|2021-11-12 07:52:20|||||||||2
1636703560000|2021-11-12 07:52:40|||||||||11
1636703580000|2021-11-12 07:53:00|||||||||2
1636703590000|2021-11-12 07:53:10|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|102
1636703600000|2021-11-12 07:53:20|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|20
1636703610000|2021-11-12 07:53:30|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|27
1636703630000|2021-11-12 07:53:50|||||||||70
1636703640000|2021-11-12 07:54:00|||||||||5
1636703660000|2021-11-12 07:54:20|17151.4|17149.9|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|60
1636703670000|2021-11-12 07:54:30|17150.4|17148.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|27
1636703680000|2021-11-12 07:54:40|||||||||2
1636703690000|2021-11-12 07:54:50|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17151.4|17149.6|261
1636703700000|2021-11-12 07:55:00|17151.4|17149.9|17151.1|17149.6|17151.4|17149.9|17151.1|17149.6|131
1636703710000|2021-11-12 07:55:10|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|22
1636703720000|2021-11-12 07:55:20|||||||||89
1636703730000|2021-11-12 07:55:30|17153.1|17151.6|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|78
1636703740000|2021-11-12 07:55:40|17152.8|17151.3|17153.1|17151.6|17153.1|17151.6|17152.1|17150.6|43
1636703750000|2021-11-12 07:55:50|17152.4|17150.9|17152.1|17150.6|17152.4|17150.9|17152.1|17150.6|17
1636703760000|2021-11-12 07:56:00|||||||||1
1636703770000|2021-11-12 07:56:10|17152.4|17150.9|17154.4|17152.9|17154.4|17152.9|17152.4|17150.9|23
1636703780000|2021-11-12 07:56:20|||||||||37
1636703790000|2021-11-12 07:56:30|||||||||1
1636703810000|2021-11-12 07:56:50|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|35
1636703820000|2021-11-12 07:57:00|17155.2|17153.7|17153.5|17152|17155.2|17153.7|17153.5|17152|234
1636703850000|2021-11-12 07:57:30|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|14
1636703870000|2021-11-12 07:57:50|17151.5|17150|17151.5|17150|17152.5|17151|17151.5|17150|67
1636703880000|2021-11-12 07:58:00|17150.7|17149.2|17152.5|17151|17152.5|17151|17150.5|17149|94
1636703890000|2021-11-12 07:58:10|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|107
1636703900000|2021-11-12 07:58:20|17152.8|17151.3|17153.1|17151.6|17153.1|17151.6|17152.1|17150.6|29
1636703910000|2021-11-12 07:58:30|17152.1|17150.6|17154.1|17152.6|17154.1|17152.6|17152.1|17150.6|28
1636703920000|2021-11-12 07:58:40|17153.1|17151.6|17153.8|17152.3|17154.1|17152.6|17153.1|17151.6|18
1636703930000|2021-11-12 07:58:50|17154.1|17152.6|17153.1|17151.6|17154.1|17152.6|17153.1|17151.6|19
1636703940000|2021-11-12 07:59:00|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|65
1636703950000|2021-11-12 07:59:10|17153.4|17151.9|17155.1|17153.6|17155.1|17153.6|17153.1|17151.6|74
1636703960000|2021-11-12 07:59:20|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|9
1636703970000|2021-11-12 07:59:30|||||||||62
1636703980000|2021-11-12 07:59:40|17155.1|17153.6|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|113
1636703990000|2021-11-12 07:59:50|17157.1|17155.6|17160.1|17158.6|17160.5|17159|17157.1|17155.6|82
1636704000000|2021-11-12 08:00:00|17159.1|17157.6|17161.5|17160|17162.5|17161|17159.1|17157.6|645
1636704010000|2021-11-12 08:00:10|17160.1|17158.6|17161.5|17160|17161.5|17160|17160.1|17158.6|94
1636704020000|2021-11-12 08:00:20|17162.5|17161|17161.5|17160|17162.5|17161|17161.5|17160|180
1636704030000|2021-11-12 08:00:30|17162.5|17161|17161.5|17160|17162.5|17161|17161.5|17160|296
1636704040000|2021-11-12 08:00:40|17160.1|17158.6|17157.1|17155.6|17161.5|17160|17157.1|17155.6|348
1636704050000|2021-11-12 08:00:50||17154.6||17155.6||17155.6||17154.6|94
1636704060000|2021-11-12 08:01:00|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|231
1636704070000|2021-11-12 08:01:10|17156.5|17155|17157.1|17155.6|17157.1|17155.6|17156.5|17155|94
1636704080000|2021-11-12 08:01:20|17158.1|17156.6|17159.1|17157.6|17159.1|17157.6|17157.1|17155.6|224
1636704090000|2021-11-12 08:01:30|17160.1|17158.6|17161.5|17160|17161.5|17160|17159.1|17157.6|88
1636704100000|2021-11-12 08:01:40|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|52
1636704110000|2021-11-12 08:01:50|||||||||10
1636704120000|2021-11-12 08:02:00|17161.1|17158.6|17162.5|17161|17162.5|17161|17160.1|17158.6|198
1636704130000|2021-11-12 08:02:10|17161.5|17160|17163.5|17162|17163.5|17162|17161.5|17160|43
1636704140000|2021-11-12 08:02:20|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|63
1636704150000|2021-11-12 08:02:30|17164.1|17162.6|17163.5|17162|17164.1|17162.6|17163.5|17162|155
1636704160000|2021-11-12 08:02:40|||||||||48
1636704170000|2021-11-12 08:02:50|17164.5|17163|17164.5|17163|17165.5|17164|17163.5|17162|438
1636704180000|2021-11-12 08:03:00|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|27
1636704190000|2021-11-12 08:03:10|17162.8|17161.3|17164.5|17163|17164.5|17163|17162.5|17161|151
1636704200000|2021-11-12 08:03:20|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|57
1636704210000|2021-11-12 08:03:30|17164.5|17162.3|17164.5|17163|17164.5|17163|17163.5|17162|138
1636704230000|2021-11-12 08:03:50|17164.1|17162.6|17164.5|17163|17164.5|17163|17163.5|17162|126
1636704240000|2021-11-12 08:04:00|||||||||11
1636704250000|2021-11-12 08:04:10|||||||||1
1636704260000|2021-11-12 08:04:20|||||||||63
1636704270000|2021-11-12 08:04:30|17163.5|17162|17164.5|17163|17164.5|17163|17163.5|17162|161
1636704280000|2021-11-12 08:04:40|||||||||9
1636704290000|2021-11-12 08:04:50|17165.1|17162.6|17165.5|17164|17165.5|17164|17163.5|17162|410
1636704300000|2021-11-12 08:05:00|17166.5|17165|17165.5|17164|17166.5|17165|17165.5|17164|62
1636704310000|2021-11-12 08:05:10|17165.8|17164.3|17166.5|17165|17167.5|17166|17165.5|17164|215
1636704320000|2021-11-12 08:05:20|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|53
1636704330000|2021-11-12 08:05:30|17168.1|17166.6|17169.1|17167.6|17169.1|17167.6|17168.1|17166.6|265
1636704340000|2021-11-12 08:05:40|17169.5|17166.6|17169.5|17168|17170.5|17169|17169.5|17166.6|177
1636704350000|2021-11-12 08:05:50|||||||||121
1636704360000|2021-11-12 08:06:00|17170.5|17169|17172.5|17171|17172.5|17171|17170.5|17169|193
1636704370000|2021-11-12 08:06:10|17171.5|17170|17172.5|17170|17172.8|17170.3|17171.5|17170|86
1636704380000|2021-11-12 08:06:20|17171.5|17171|17172.5|17171|17173.8|17172|17171.5|17170|229
1636704390000|2021-11-12 08:06:30|17173.2|17171.7|17172.5|17171|17173.5|17172|17172.5|17171|121
1636704400000|2021-11-12 08:06:40|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|123
1636704410000|2021-11-12 08:06:50|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|125
1636704420000|2021-11-12 08:07:00|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|79
1636704430000|2021-11-12 08:07:10|17170.5|17169|17170.5|17169|17171.5|17169|17170.5|17169|139
1636704440000|2021-11-12 08:07:20|17169.5|17168|17169.5|17168|17170.5|17168.3|17169.5|17168|144
1636704450000|2021-11-12 08:07:30|17170.5|17169|17169.5|17168|17170.5|17169|17169.5|17168|40
1636704460000|2021-11-12 08:07:40|17170.5|17169|17169.5|17168|17170.5|17169|17169.5|17168|36
1636704470000|2021-11-12 08:07:50|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|224
1636704480000|2021-11-12 08:08:00|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|123
1636704490000|2021-11-12 08:08:10|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17164|297
1636704500000|2021-11-12 08:08:20|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|33
1636704510000|2021-11-12 08:08:30|||||||||29
1636704520000|2021-11-12 08:08:40|17166.2|17164.7|17166.5|17165|17166.5|17165|17166.2|17164.7|141
1636704540000|2021-11-12 08:09:00|||||||||44
1636704550000|2021-11-12 08:09:10|17165.5|17164|17165.5|17164|17165.5|17164|17164.5|17163|51
1636704560000|2021-11-12 08:09:20|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|106
1636704570000|2021-11-12 08:09:30|17163.7|17162.2|17163.5|17162|17164.5|17163|17163.5|17162|95
1636704580000|2021-11-12 08:09:40|17162.5|17161|17163.5|17162|17163.8|17162|17162.5|17161|82
1636704590000|2021-11-12 08:09:50|17163.8|17161.3|17163.5|17162|17163.8|17162|17163.5|17161.3|48
1636704600000|2021-11-12 08:10:00|17163.2|17161.7|17163.5|17162|17163.5|17162|17163.2|17161.7|189
1636704610000|2021-11-12 08:10:10|17163.7|17162.2|17164.5|17163|17164.5|17163|17163.7|17162.2|30
1636704620000|2021-11-12 08:10:20|17165.5|17164|17165.5|17164|17165.5|17164|17164.5|17163|44
1636704630000|2021-11-12 08:10:30|17164.7|17163.2|17163.5|17162|17164.7|17163.2|17163.5|17161.6|175
1636704640000|2021-11-12 08:10:40|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|76
1636704650000|2021-11-12 08:10:50|||||||||1
1636704660000|2021-11-12 08:11:00|17163.5|17162|17164.5|17163|17164.5|17163|17163.5|17162|62
1636704670000|2021-11-12 08:11:10|17163.7|17162.2|17164.5|17163|17164.5|17163|17163.7|17162|89
1636704680000|2021-11-12 08:11:20|||||||||39
1636704690000|2021-11-12 08:11:30|17163.7|17162.2|17164.5|17163|17164.5|17163|17163.7|17162.2|41
1636704700000|2021-11-12 08:11:40|17165.5|17164|17164.5|17163|17165.5|17164|17164.5|17163|53
1636704710000|2021-11-12 08:11:50|17165.5|17164|17166.5|17165|17166.5|17165|17164.7|17163.2|382
1636704720000|2021-11-12 08:12:00|17166.2|17164.7|17162.5|17161|17166.2|17164.7|17162.5|17161|237
1636704730000|2021-11-12 08:12:10|17161.5|17160|17161.5|17160|17162.5|17161|17161.5|17159.6|126
1636704740000|2021-11-12 08:12:20|17162.5|17161|17161.5|17160|17162.5|17161|17161.5|17160|85
1636704750000|2021-11-12 08:12:30|||||||||76
1636704760000|2021-11-12 08:12:40|||||||||27
1636704770000|2021-11-12 08:12:50|||||||||14
1636704780000|2021-11-12 08:13:00|17160.7|17159.2|17160.1|17158.6|17161.5|17160|17160.1|17158.6|62
1636704790000|2021-11-12 08:13:10|17161.5|17160|17159.1|17157.6|17161.5|17160|17159.1|17157.6|84
1636704800000|2021-11-12 08:13:20|||||||||44
1636704810000|2021-11-12 08:13:30|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|155
1636704830000|2021-11-12 08:13:50|||||||||63
1636704840000|2021-11-12 08:14:00|17157.1|17155.6|17155.8|17154.3|17157.8|17156.3|17154.8|17153.3|233
1636704850000|2021-11-12 08:14:10|17156.8|17155.3|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|37
1636704860000|2021-11-12 08:14:20|||||||||205
1636704870000|2021-11-12 08:14:30|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|218
1636704880000|2021-11-12 08:14:40|17155.8|17154.3|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|89
1636704890000|2021-11-12 08:14:50|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17155.8|17154.3|100
1636704900000|2021-11-12 08:15:00|17155.8|17154.3|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|109
1636704910000|2021-11-12 08:15:10|17156.5|17155|17157.8|17156.3|17157.8|17156.3|17156.5|17155|289
1636704920000|2021-11-12 08:15:20|||||||||7
1636704930000|2021-11-12 08:15:30|17157.5|17156|17157.8|17155.3|17157.8|17156.3|17156.8|17155.3|199
1636704940000|2021-11-12 08:15:40|17156.8|17156.3|17157.8|17156.3|17157.8|17156.3|17156.8|17156.3|37
1636704950000|2021-11-12 08:15:50|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|7
1636704960000|2021-11-12 08:16:00|17159.1|17157.6|17158.5|17157|17159.5|17158|17158.5|17157|116
1636704970000|2021-11-12 08:16:10|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|98
1636704980000|2021-11-12 08:16:20|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|56
1636704990000|2021-11-12 08:16:30|||||||||4
1636705000000|2021-11-12 08:16:40|||||||||53
1636705010000|2021-11-12 08:16:50|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|13
1636705020000|2021-11-12 08:17:00|17157.5|17156|17158.5|17157|17158.5|17157|17157.5|17156|13
1636705030000|2021-11-12 08:17:10|17157.5|17156|17158.5|17157|17158.5|17157|17157.5|17156|56
1636705040000|2021-11-12 08:17:20|||||||||24
1636705050000|2021-11-12 08:17:30|17159.5||17158.5||17159.5||17158.5||106
1636705060000|2021-11-12 08:17:40|||||||||107
1636705070000|2021-11-12 08:17:50|17159.5|17158|17159.5|17158|17160.5|17159|17159.5|17158|106
1636705080000|2021-11-12 08:18:00|17160.5|17158.3|17159.2|17157.7|17160.5|17159|17158.5|17157|34
1636705090000|2021-11-12 08:18:10|||||||||2
1636705100000|2021-11-12 08:18:20|||||||||43
1636705110000|2021-11-12 08:18:30|||||||||3
1636705120000|2021-11-12 08:18:40|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|96
1636705130000|2021-11-12 08:18:50|17156.5|17155|17157.8|17155.3|17157.8|17155.7|17156.5|17155|274
1636705140000|2021-11-12 08:19:00|17156.8|17155|17156.5|17155|17157.8|17156.3|17156.5|17155|48
1636705150000|2021-11-12 08:19:10|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|22
1636705160000|2021-11-12 08:19:20|17155.1|17152.6|17154.5|17153|17155.1|17153|17154.5|17152.6|341
1636705170000|2021-11-12 08:19:30|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|184
1636705180000|2021-11-12 08:19:40|||||||||39
1636705190000|2021-11-12 08:19:50|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|54
1636705200000|2021-11-12 08:20:00|17153.5|17152|17153.5|17152|17153.8|17152|17152.5|17151|112
1636705210000|2021-11-12 08:20:10|||||||||127
1636705220000|2021-11-12 08:20:20|||||||||4
1636705230000|2021-11-12 08:20:30|17152.5|17151|17152.5|17151|17153.5|17151.7|17152.5|17151|10
1636705240000|2021-11-12 08:20:40|17153.5|17151.3|17152.5|17151|17153.5|17151.3|17152.5|17151|77
1636705250000|2021-11-12 08:20:50|||||||||534
1636705260000|2021-11-12 08:21:00|||||||||32
1636705270000|2021-11-12 08:21:10|17152.1|17150|17151.5|17150|17152.5|17151|17151.5|17150|251
1636705280000|2021-11-12 08:21:20|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|78
1636705290000|2021-11-12 08:21:30|17151.5|17150|17151.5|17150|17152.5|17151|17151.5|17150|124
1636705300000|2021-11-12 08:21:40|17151.8|17150.3|17152.5|17151|17152.5|17151|17151.5|17149.6|122
1636705310000|2021-11-12 08:21:50|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|105
1636705320000|2021-11-12 08:22:00|17151.5|17150|17149.5|17148|17151.5|17150|17149.5|17148|131
1636705330000|2021-11-12 08:22:10|||||||||615
1636705350000|2021-11-12 08:22:30|||||||||24
1636705360000|2021-11-12 08:22:40|17148.8|17147.3|17148.5|17147|17149.5|17148|17148.5|17147|69
1636705370000|2021-11-12 08:22:50|17147.5|17146|17147.5|17146|17148.5|17146|17147.5|17146|82
1636705380000|2021-11-12 08:23:00|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|62
1636705390000|2021-11-12 08:23:10|||||||||67
1636705400000|2021-11-12 08:23:20|||||||||55
1636705410000|2021-11-12 08:23:30|17145.5|17144|17146.5|17145|17146.5|17145|17145.5|17144|208
1636705420000|2021-11-12 08:23:40|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|98
1636705430000|2021-11-12 08:23:50|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|141
1636705440000|2021-11-12 08:24:00|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|39
1636705450000|2021-11-12 08:24:10|17146.5|17145|17147.5|17146|17147.5|17146|17146.5|17145|70
1636705460000|2021-11-12 08:24:20|17147.1|17145.6|17148.5|17147|17148.5|17147|17147.1|17145.6|137
1636705470000|2021-11-12 08:24:30|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|35
1636705480000|2021-11-12 08:24:40|17150.5|17149|17150.5|17149|17151.5|17150|17150.5|17149|153
1636705490000|2021-11-12 08:24:50|17151.5|17150|17152.5|17151|17152.5|17151|17151.5|17150|113
1636705500000|2021-11-12 08:25:00|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|16
1636705520000|2021-11-12 08:25:20|17151.8|17150.3|17152.5|17151|17152.5|17151|17151.5|17150|22
1636705530000|2021-11-12 08:25:30|17152.8|17151.3|17154.5|17153|17154.5|17153|17152.8|17151.3|71
1636705540000|2021-11-12 08:25:40|||||||||6
1636705550000|2021-11-12 08:25:50|||||||||105
1636705560000|2021-11-12 08:26:00|17155.2|17153.7|17156.5|17155|17156.8|17155|17155.2|17153.7|90
1636705570000|2021-11-12 08:26:10|17157.1|17154.6|17158.8|17157.3|17158.8|17157.3|17157.1|17154.6|264
1636705580000|2021-11-12 08:26:20|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|195
1636705590000|2021-11-12 08:26:30|17158.8|17157.3|17156.5|17155|17158.8|17157.3|17156.5|17155|173
1636705600000|2021-11-12 08:26:40|17156.8|17155.3|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|154
1636705610000|2021-11-12 08:26:50|17156.5|17155.3|17155.5|17154|17156.5|17155.3|17155.5|17154|69
1636705620000|2021-11-12 08:27:00|17156.5|17155|17156.5|17155|17156.8|17155|17155.5|17154|29
1636705630000|2021-11-12 08:27:10|17155.8|17154.3|17155.5|17154|17155.8|17154.3|17155.5|17154|122
1636705640000|2021-11-12 08:27:20|17156.2|17154.7|17156.5|17155|17156.5|17155|17156.2|17154.7|71
1636705650000|2021-11-12 08:27:30|17157.8|17156.3|17156.5|17155|17157.8|17156.3|17156.5|17155|52
1636705660000|2021-11-12 08:27:40|||||||||26
1636705670000|2021-11-12 08:27:50|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|53
1636705680000|2021-11-12 08:28:00|17154.5|17153|17154.5|17153|17155.5|17154|17154.5|17153|86
1636705690000|2021-11-12 08:28:10|17155.5|17154|17155.5|17154|17155.5|17154|17155.2|17153.7|115
1636705710000|2021-11-12 08:28:30||17153||17154||17154||17153|4
1636705720000|2021-11-12 08:28:40|17155.8|17154.3|17154.5|17153|17156.5|17155|17154.5|17153|123
1636705740000|2021-11-12 08:29:00|17155.5|17154|17157.8|17156.3|17157.8|17156.3|17155.5|17154|34
1636705750000|2021-11-12 08:29:10|17157.1|17155.6|17157.8|17156.3|17157.8|17156.3|17156.5|17155|63
1636705760000|2021-11-12 08:29:20|17156.8|17155.3|17156.5|17155|17156.8|17155.3|17156.5|17155|59
1636705770000|2021-11-12 08:29:30|17157.8|17156.3|17159.5|17157|17159.8|17158.1|17157.6|17156.1|96
1636705780000|2021-11-12 08:29:40|17159.8|17157.3|17159.8|17158.3|17159.8|17158.3|17159.5|17157.3|13
1636705790000|2021-11-12 08:29:50|17160.8|17159.3|17160.8|17159.3|17161.8|17160|17159.8|17158.3|118
1636705800000|2021-11-12 08:30:00|17159.8|17158.3|17159.8|17158.3|17160.8|17159.3|17159.8|17158.3|165
1636705810000|2021-11-12 08:30:10|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|54
1636705820000|2021-11-12 08:30:20|17160.1|17158.6|17158.8|17157.3|17160.8|17159.3|17158.8|17157.3|165
1636705830000|2021-11-12 08:30:30|17158.1|17156.6|17157.8|17156.3|17158.1|17156.6|17157.8|17156.3|45
1636705840000|2021-11-12 08:30:40|||||||||20
1636705850000|2021-11-12 08:30:50|17156.8|17155.3|17157.8|17156.3|17157.8|17156.3|17156.5|17155|122
1636705870000|2021-11-12 08:31:10|||||||||1
1636705880000|2021-11-12 08:31:20|||||||||73
1636705890000|2021-11-12 08:31:30|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|9
1636705900000|2021-11-12 08:31:40|17157.8|17156.3|17159.8|17158.3|17159.8|17158.3|17157.8|17156.3|189
1636705910000|2021-11-12 08:31:50|17160.5|17158|17160.8|17159.3|17160.8|17159.3|17159.8|17158|245
1636705920000|2021-11-12 08:32:00|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.2|17157.7|295
1636705930000|2021-11-12 08:32:10|17158.8|17157.3|17157.8|17156.3|17158.8|17157.3|17157.8|17156.3|296
1636705940000|2021-11-12 08:32:20|||||||||38
1636705950000|2021-11-12 08:32:30|17157.5|17155|17156.5|17155|17157.5|17155|17156.5|17155|12
1636705960000|2021-11-12 08:32:40|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|19
1636705970000|2021-11-12 08:32:50|17158.2|17156.7|17157.8|17156.3|17158.2|17156.7|17157.8|17156.3|53
1636705980000|2021-11-12 08:33:00|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|22
1636705990000|2021-11-12 08:33:10|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|24
1636706000000|2021-11-12 08:33:20|||||||||22
1636706010000|2021-11-12 08:33:30|17157.9|17156.4|17159.9|17158.4|17159.9|17158.4|17157.9|17156.4|77
1636706020000|2021-11-12 08:33:40|17158.9|17157.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|81
1636706030000|2021-11-12 08:33:50|17160.9|17159.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|72
1636706040000|2021-11-12 08:34:00|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|43
1636706050000|2021-11-12 08:34:10|||||||||12
1636706060000|2021-11-12 08:34:20|17161.9|17160.4|17161.9|17160.4|17162.2|17160.4|17160.9|17159|50
1636706070000|2021-11-12 08:34:30|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|96
1636706080000|2021-11-12 08:34:40|||||||||2
1636706090000|2021-11-12 08:34:50|||||||||64
1636706100000|2021-11-12 08:35:00|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|70
1636706110000|2021-11-12 08:35:10|17162.2|17160.7|17163.2|17161.7|17163.2|17161.7|17162.2|17160.7|44
1636706120000|2021-11-12 08:35:20|17162.9|17160.4|17163.2|17161.7|17164.2|17162.7|17162.2|17160.4|173
1636706130000|2021-11-12 08:35:30|||||||||132
1636706140000|2021-11-12 08:35:40|17164.2|17162.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|212
1636706150000|2021-11-12 08:35:50|||||||||2
1636706160000|2021-11-12 08:36:00|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|61
1636706170000|2021-11-12 08:36:10|17163.2|17161.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|129
1636706180000|2021-11-12 08:36:20|17164.6|17162.1|17163.2|17161.7|17164.6|17162.7|17163.2|17161.7|33
1636706190000|2021-11-12 08:36:30|17162.5|17161|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|26
1636706200000|2021-11-12 08:36:40|||||||||17
1636706210000|2021-11-12 08:36:50|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|75
1636706220000|2021-11-12 08:37:00|17163.2|17161|17161.2|17159.7|17163.2|17161|17161.2|17159.7|306
1636706230000|2021-11-12 08:37:10|17160.2|17158.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|141
1636706240000|2021-11-12 08:37:20|17159.9|17158.4|17158.5|17157|17159.9|17158.4|17158.5|17157|11
1636706250000|2021-11-12 08:37:30|17157.5|17156|17156.5|17155|17157.5|17156|17156.5|17155|49
1636706260000|2021-11-12 08:37:40|17156.9|17155.4|17157.5|17156|17157.5|17156|17156.9|17155.4|124
1636706270000|2021-11-12 08:37:50|||||||||43
1636706280000|2021-11-12 08:38:00|17156.5|17155|17155.5|17154|17157.2|17155.7|17155.5|17154|275
1636706290000|2021-11-12 08:38:10|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|52
1636706300000|2021-11-12 08:38:20|17153.8|17152|17153.5|17152|17154.5|17153|17153.5|17152|5
1636706310000|2021-11-12 08:38:30|||||||||57
1636706320000|2021-11-12 08:38:40||17151||17152||17152||17151|80
1636706330000|2021-11-12 08:38:50|||||||||2
1636706340000|2021-11-12 08:39:00|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17152|389
1636706350000|2021-11-12 08:39:10|17153.8|17152.3|17153.5|17152|17153.8|17152.3|17152.8|17151.3|100
1636706360000|2021-11-12 08:39:20|||||||||10
1636706370000|2021-11-12 08:39:30|||||||||1
1636706380000|2021-11-12 08:39:40|||||||||16
1636706390000|2021-11-12 08:39:50|17152.5|17151|17153.5|17152|17153.5|17152|17152.5|17151|62
1636706400000|2021-11-12 08:40:00|17152.5|17151|17154.5|17153|17154.5|17153|17152.5|17151|81
1636706410000|2021-11-12 08:40:10|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|46
1636706420000|2021-11-12 08:40:20|17153.1|17150.6|17151.5|17150|17153.5|17152|17151.5|17150|167
1636706430000|2021-11-12 08:40:30|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|117
1636706440000|2021-11-12 08:40:40|17150.2|17148.7|17151.5|17150|17151.5|17150|17149.5|17148|207
1636706450000|2021-11-12 08:40:50|17150.8|17149.3|17151.5|17150|17151.5|17150|17150.5|17149|109
1636706460000|2021-11-12 08:41:00|||||||||65
1636706470000|2021-11-12 08:41:10|17150.5|17149|17151.5|17149|17151.5|17150|17150.5|17148.6|49
1636706480000|2021-11-12 08:41:20|17150.5|17148|17150.5|17149|17150.5|17149|17149.5|17148|214
1636706490000|2021-11-12 08:41:30|17150.9|17148.4|17148.5|17147|17151|17149|17148.5|17147|132
1636706500000|2021-11-12 08:41:40|17149.1|17146.6|17148.5|17147|17149.5|17147|17148.5|17146.6|18
1636706510000|2021-11-12 08:41:50|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|89
1636706520000|2021-11-12 08:42:00|17150.5|17149|17150.5|17149|17151.5|17150|17150.5|17149|97
1636706530000|2021-11-12 08:42:10|17149.5|17148|17149.5|17148|17149.5|17148|17149.2|17147.7|32
1636706540000|2021-11-12 08:42:20|||||||||27
1636706550000|2021-11-12 08:42:30|17150.5|17149|17151.5|17150|17151.5|17150|17149.5|17148|55
1636706560000|2021-11-12 08:42:40|||||||||60
1636706570000|2021-11-12 08:42:50|17151.1|17148.6|17150.5|17149|17151.5|17150|17150.5|17148.6|75
1636706580000|2021-11-12 08:43:00|||||||||50
1636706590000|2021-11-12 08:43:10|17149.5|17148|17148.5|17147|17149.5|17148|17148.5|17147|182
1636706600000|2021-11-12 08:43:20|17147.5|17146|17146.5|17145|17147.5|17146|17146.5|17145|140
1636706610000|2021-11-12 08:43:30|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|85
1636706620000|2021-11-12 08:43:40|||||||||26
1636706630000|2021-11-12 08:43:50|||||||||27
1636706640000|2021-11-12 08:44:00|17147.9|17145|17147.1|17145.6|17147.9|17145.6|17147.1|17145|55
1636706650000|2021-11-12 08:44:10|17147.5|17146|17147.9|17146.4|17148.5|17147|17147.5|17146|131
1636706660000|2021-11-12 08:44:20|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|58
1636706670000|2021-11-12 08:44:30|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|140
1636706680000|2021-11-12 08:44:40|||||||||27
1636706690000|2021-11-12 08:44:50|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|62
1636706700000|2021-11-12 08:45:00|||||||||52
1636706710000|2021-11-12 08:45:10|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|93
1636706720000|2021-11-12 08:45:20|17148.2|17146.7|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|50
1636706730000|2021-11-12 08:45:30|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.5|17147.4|312
1636706740000|2021-11-12 08:45:40|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|74
1636706750000|2021-11-12 08:45:50|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|103
1636706760000|2021-11-12 08:46:00|17149.6|17148.1|17147.9|17146.4|17149.9|17148.4|17147.9|17146.4|120
1636706770000|2021-11-12 08:46:10|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|183
1636706780000|2021-11-12 08:46:20|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|44
1636706790000|2021-11-12 08:46:30|17146.9|17145.4|17144.9|17143.4|17146.9|17145.4|17144.9|17143.4|241
1636706800000|2021-11-12 08:46:40|17143.9|17142.4|17145.9|17144.4|17145.9|17144.4|17143.9|17142.4|58
1636706810000|2021-11-12 08:46:50|17144.9|17143.4|17146.9|17145.4|17146.9|17145.4|17144.9|17143.4|121
1636706820000|2021-11-12 08:47:00|17145.9|17144.4|17146.9|17145.4|17147.2|17145.4|17145.9|17144.4|40
1636706830000|2021-11-12 08:47:10|17145.9|17144.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|344
1636706840000|2021-11-12 08:47:20|17145.9|17144.4|17147.9|17146.4|17147.9|17146.4|17145.9|17144.4|54
1636706850000|2021-11-12 08:47:30|||||||||49
1636706860000|2021-11-12 08:47:40|17147.5|17145.4|17146.9|17145.4|17147.5|17145.4|17146.9|17145|26
1636706870000|2021-11-12 08:47:50|17145.9|17144.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|71
1636706880000|2021-11-12 08:48:00|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|136
1636706890000|2021-11-12 08:48:10|17142.9|17141.4|17143.9|17142.4|17143.9|17142.4|17142.9|17141.4|58
1636706900000|2021-11-12 08:48:20|17143.1|17141.6|17143.9|17142.4|17143.9|17142.4|17142.9|17141.4|165
1636706910000|2021-11-12 08:48:30|17142.9|17141.4|17142.9|17140.4|17143.9|17142.4|17142.9|17140.4|195
1636706920000|2021-11-12 08:48:40|17141.9|17140|17141.9|17140.4|17142.9|17140.4|17141.9|17140|58
1636706930000|2021-11-12 08:48:50|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|162
1636706940000|2021-11-12 08:49:00|17141.9|17140.4|17141.9|17140.4|17142.2|17140.4|17141.1|17139.4|179
1636706950000|2021-11-12 08:49:10|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|59
1636706960000|2021-11-12 08:49:20|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|84
1636706970000|2021-11-12 08:49:30|17140.9|17139.4|17141.9|17140.4|17141.9|17140.4|17140.9|17139|74
1636706980000|2021-11-12 08:49:40|||||||||25
1636706990000|2021-11-12 08:49:50|||||||||39
1636707000000|2021-11-12 08:50:00|17140.9|17139.4|17141.9|17140.4|17141.9|17140.4|17140.9|17139.4|124
1636707020000|2021-11-12 08:50:20|17142.9|17141.4|17141.9|17140.4|17142.9|17141.4|17141.9|17140.4|158
1636707030000|2021-11-12 08:50:30|17142.9|17141.4|17143.9|17142.4|17143.9|17142.4|17142.9|17141.4|104
1636707040000|2021-11-12 08:50:40|17142.9|17141.4|17143.9|17142.4|17143.9|17142.4|17142.9|17141.4|27
1636707050000|2021-11-12 08:50:50|17143.2|17141.7|17142.9|17141.4|17144.2|17142.4|17142.9|17141|79
1636707060000|2021-11-12 08:51:00|||||||||12
1636707070000|2021-11-12 08:51:10|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|175
1636707080000|2021-11-12 08:51:20|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|52
1636707100000|2021-11-12 08:51:40|17143.6|17142.1|17143.9|17142.4|17143.9|17142.4|17143.6|17142.1|198
1636707110000|2021-11-12 08:51:50|17143.5|17142|17142.9|17141.4|17143.5|17142|17142.9|17141.4|49
1636707130000|2021-11-12 08:52:10|||||||||45
1636707140000|2021-11-12 08:52:20|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17139.4|25
1636707150000|2021-11-12 08:52:30|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|98
1636707160000|2021-11-12 08:52:40|||||||||5
1636707170000|2021-11-12 08:52:50|||||||||2
1636707180000|2021-11-12 08:53:00|||||||||69
1636707190000|2021-11-12 08:53:10|||||||||2
1636707200000|2021-11-12 08:53:20|||||||||4
1636707210000|2021-11-12 08:53:30|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17140.9|17139.4|50
1636707220000|2021-11-12 08:53:40|17141.2|17139.7|17141.9|17140.4|17141.9|17140.4|17140.9|17139.4|1857
1636707230000|2021-11-12 08:53:50|17142.9|17141.4|17141.5|17140|17142.9|17141.4|17141.5|17140|44
1636707240000|2021-11-12 08:54:00|17142.5|17141|17142.9|17140.4|17142.9|17141|17142.5|17140.4|146
1636707250000|2021-11-12 08:54:10|17142.5|17140|17141.5|17140|17142.5|17141|17141.5|17140|78
1636707260000|2021-11-12 08:54:20|17140.5|17139|17142.5|17141|17142.5|17141|17140.5|17139|165
1636707270000|2021-11-12 08:54:30|17143.2|17140.7|17143.5|17142|17143.5|17142|17143.2|17140.7|59
1636707290000|2021-11-12 08:54:50|17144.5|17143|17143.5|17142|17144.5|17143|17143.5|17142|12
1636707300000|2021-11-12 08:55:00|||||||||59
1636707310000|2021-11-12 08:55:10|17142.5|17141|17142.5|17141|17143.5|17142|17142.5|17141|53
1636707320000|2021-11-12 08:55:20|17141.5|17140|17141.5|17140|17142.5|17140.4|17141.5|17140|78
1636707330000|2021-11-12 08:55:30|17140.8|17139.3|17140.5|17139|17140.8|17139.3|17140.5|17139|84
1636707340000|2021-11-12 08:55:40|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|67
1636707350000|2021-11-12 08:55:50|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|15
1636707370000|2021-11-12 08:56:10|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|7
1636707380000|2021-11-12 08:56:20|17143.5|17142|17143.5|17142|17144.5|17143|17143.5|17142|136
1636707390000|2021-11-12 08:56:30|||||||||293
1636707400000|2021-11-12 08:56:40|||||||||33
1636707410000|2021-11-12 08:56:50|17143.2|17141.7|17144.5|17143|17144.5|17143|17142.5|17141|107
1636707420000|2021-11-12 08:57:00|17145.5|17142.7|17140.5|17139|17145.5|17142.7|17140.5|17139|265
1636707430000|2021-11-12 08:57:10|||||||||12
1636707440000|2021-11-12 08:57:20|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|28
1636707450000|2021-11-12 08:57:30|17138.8|17137.3|17139.5|17138|17139.5|17138|17138.8|17137.3|117
1636707460000|2021-11-12 08:57:40|17138.5|17137|17138.5|17137|17139.5|17138|17138.5|17137|180
1636707470000|2021-11-12 08:57:50|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|96
1636707480000|2021-11-12 08:58:00|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|257
1636707490000|2021-11-12 08:58:10|17139.5|17138|17139.5|17138|17139.5|17138|17138.8|17137.3|127
1636707500000|2021-11-12 08:58:20|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|51
1636707510000|2021-11-12 08:58:30|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|30
1636707520000|2021-11-12 08:58:40|||||||||13
1636707530000|2021-11-12 08:58:50|||||||||66
1636707540000|2021-11-12 08:59:00|17140.5|17139|17140.5|17139|17141.5|17140|17139.5|17138|158
1636707560000|2021-11-12 08:59:20|17141.5|17140|17142.5|17141|17142.5|17141|17140.5|17139|278
1636707570000|2021-11-12 08:59:30|17141.8|17140.3|17142.5|17141|17142.5|17141|17141.5|17140|63
1636707580000|2021-11-12 08:59:40|17142.2|17140|17142.5|17141|17142.5|17141|17142.2|17140|29
1636707590000|2021-11-12 08:59:50|17143.5|17142|17144.5|17143|17144.5|17143|17143.5|17142|103
1636707600000|2021-11-12 09:00:00|17145.5|17144|17145.5|17144|17145.5|17144|17144.5|17143|81
1636707610000|2021-11-12 09:00:10|17144.5|17143|17145.5|17144|17145.5|17144|17144.5|17143|44
1636707620000|2021-11-12 09:00:20|17145.9|17143.4|17144.5|17143|17145.9|17144|17144.5|17143|65
1636707630000|2021-11-12 09:00:30|||||||||151
1636707640000|2021-11-12 09:00:40|17144.8|17143.3|17146.5|17145|17146.5|17145|17144.8|17143.3|231
1636707650000|2021-11-12 09:00:50|||||||||5
1636707660000|2021-11-12 09:01:00|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|55
1636707670000|2021-11-12 09:01:10|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|88
1636707680000|2021-11-12 09:01:20|17143.5|17142|17143.5|17142|17144.5|17143|17143.5|17141.7|270
1636707690000|2021-11-12 09:01:30|17144.5|17143|17143.5|17141|17144.5|17143|17143.5|17141|102
1636707700000|2021-11-12 09:01:40|17142.5|17142|17142.5|17141|17143.5|17142|17142.5|17141|62
1636707710000|2021-11-12 09:01:50|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|229
1636707720000|2021-11-12 09:02:00|17143.8|17142.3|17144.5|17143|17144.5|17143|17142.5|17141|383
1636707730000|2021-11-12 09:02:10|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|281
1636707740000|2021-11-12 09:02:20|17144.2|17142.7|17144.5|17143|17144.5|17143|17144.2|17142.7|128
1636707750000|2021-11-12 09:02:30|17143.5|17142|17146.5|17144|17146.5|17144|17143.5|17142|233
1636707760000|2021-11-12 09:02:40|17146.2|17143.7|17145.5|17144|17146.2|17144|17144.5|17142.7|94
1636707770000|2021-11-12 09:02:50|17146.5|17145|17145.5|17144|17146.9|17145|17145.5|17144|138
1636707780000|2021-11-12 09:03:00|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|31
1636707790000|2021-11-12 09:03:10|17143.5|17142|17144.5|17142|17144.5|17143|17143.5|17142|102
1636707800000|2021-11-12 09:03:20|17144.2|17142.7|17144.5|17143|17144.5|17143|17143.5|17142|51
1636707810000|2021-11-12 09:03:30|17144.2|17142.7|17143.5|17142|17144.5|17143|17143.5|17142|25
1636707820000|2021-11-12 09:03:40|17143.8|17142.3|17144.5|17143|17144.5|17143|17143.8|17142.3|20
1636707830000|2021-11-12 09:03:50|||||||||29
1636707840000|2021-11-12 09:04:00|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|13
1636707850000|2021-11-12 09:04:10|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|12
1636707860000|2021-11-12 09:04:20|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|77
1636707870000|2021-11-12 09:04:30|17146.5|17145|17147.5|17146|17147.5|17146|17146.5|17145|306
1636707880000|2021-11-12 09:04:40|17146.5|17145|17145.5|17144|17146.5|17145|17145.5|17144|155
1636707890000|2021-11-12 09:04:50|17146.5|17145|17145.5|17144|17146.5|17145|17145.5|17144|70
1636707900000|2021-11-12 09:05:00|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|166
1636707910000|2021-11-12 09:05:10|17145.5|17144|17145.5|17144|17146.5|17145|17145.5|17144|117
1636707920000|2021-11-12 09:05:20|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|69
1636707930000|2021-11-12 09:05:30|17147.5|17146|17147.5|17146|17147.5|17146|17147.2|17145|124
1636707940000|2021-11-12 09:05:40|||||||||6
1636707950000|2021-11-12 09:05:50|17146.5|17145|17147.5|17146|17147.5|17146|17145.5|17144|255
1636707960000|2021-11-12 09:06:00|17146.5|17145|17147.5|17146|17147.5|17146|17146.5|17145|832
1636707970000|2021-11-12 09:06:10|||||||||37
1636707980000|2021-11-12 09:06:20|17148.5|17147|17148.5|17147|17148.5|17147|17147.5|17145.7|225
1636707990000|2021-11-12 09:06:30|17147.5|17146|17148.5|17147|17148.9|17147|17147.5|17146|123
1636708000000|2021-11-12 09:06:40|17149.5|17148|17150.5|17149|17151.5|17150|17149.5|17148|172
1636708010000|2021-11-12 09:06:50|17151.5|17150|17149.5|17148|17151.5|17150|17149.5|17148|104
1636708020000|2021-11-12 09:07:00|17149.8|17148.3|17150.5|17149|17150.5|17149|17149.8|17148.3|152
1636708030000|2021-11-12 09:07:10|17149.5|17148|17150.2|17148.7|17150.2|17148.7|17149.5|17148|131
1636708040000|2021-11-12 09:07:20|17152.5|17151|17152.5|17151|17152.5|17151|17151.5|17150|154
1636708050000|2021-11-12 09:07:30|17153.2|17151.7|17153.5|17152|17153.5|17152|17153.2|17151.7|121
1636708060000|2021-11-12 09:07:40|||||||||114
1636708070000|2021-11-12 09:07:50|||||||||64
1636708080000|2021-11-12 09:08:00|||||||||36
1636708090000|2021-11-12 09:08:10|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|30
1636708100000|2021-11-12 09:08:20|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|9
1636708110000|2021-11-12 09:08:30|17152.9|17151.4|17152.5|17151|17152.9|17151.4|17152.5|17151|33
1636708120000|2021-11-12 09:08:40|||||||||30
1636708130000|2021-11-12 09:08:50|||||||||1
1636708140000|2021-11-12 09:09:00|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|47
1636708150000|2021-11-12 09:09:10|17154.5|17153|17153.5|17152|17154.5|17153|17153.5|17152|36
1636708160000|2021-11-12 09:09:20|17154.5|17153|17154.5|17152|17154.5|17153|17153.5|17151.7|75
1636708170000|2021-11-12 09:09:30|17153.5|17153|17152.5|17151|17154.5|17153|17152.5|17151|155
1636708180000|2021-11-12 09:09:40|||||||||24
1636708190000|2021-11-12 09:09:50|17153.5|17152|17153.5|17152|17154.5|17153|17153.5|17152|91
1636708200000|2021-11-12 09:10:00|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|34
1636708210000|2021-11-12 09:10:10|||||||||11
1636708220000|2021-11-12 09:10:20|||||||||3
1636708230000|2021-11-12 09:10:30|||||||||25
1636708240000|2021-11-12 09:10:40|17151.5|17150|17150.5|17149|17151.5|17150|17150.5|17149|68
1636708250000|2021-11-12 09:10:50|||||||||9
1636708260000|2021-11-12 09:11:00|17149.5|17148|17148.5|17147|17149.5|17148|17148.5|17147|524
1636708270000|2021-11-12 09:11:10|17149.5|17148|17149.5|17148|17149.9|17148|17148.5|17147|66
1636708280000|2021-11-12 09:11:20|17148.8|17147.3|17146.5|17145|17148.8|17147.3|17146.5|17145|170
1636708290000|2021-11-12 09:11:30|17145.5|17144|17146.5|17145|17146.5|17145|17145.5|17144|32
1636708300000|2021-11-12 09:11:40|17146.2|17144|17146.5|17145|17146.5|17145|17145.5|17144|136
1636708310000|2021-11-12 09:11:50|17145.5|17144|17146.5|17145|17146.9|17145|17145.5|17144|29
1636708320000|2021-11-12 09:12:00|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|10
1636708330000|2021-11-12 09:12:10|17148.5|17147|17148.5|17147|17148.5|17147|17147.8|17146.3|12
1636708340000|2021-11-12 09:12:20|17148.9|17146|17147.5|17146|17148.9|17147|17147.5|17146|0
1636708350000|2021-11-12 09:12:30|17147.8|17146.3|17148.5|17147|17148.5|17147|17147.8|17146.3|41
1636708360000|2021-11-12 09:12:40|||||||||18
1636708370000|2021-11-12 09:12:50|17149.5|17148|17149.5|17148|17150.5|17149|17149.5|17148|198
1636708380000|2021-11-12 09:13:00|17150.5|17149|17150.5|17149|17150.5|17149|17149.5|17148|29
1636708390000|2021-11-12 09:13:10|17151.5|17150|17152.5|17151|17152.5|17151|17151.5|17150|135
1636708400000|2021-11-12 09:13:20|||||||||35
1636708410000|2021-11-12 09:13:30|||||||||2
1636708420000|2021-11-12 09:13:40|17151.5|17150|17152.5|17151|17152.5|17151|17151.5|17150|38
1636708430000|2021-11-12 09:13:50|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|105
1636708440000|2021-11-12 09:14:00|||||||||7
1636708450000|2021-11-12 09:14:10|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|101
1636708460000|2021-11-12 09:14:20|17151.5|17150|17150.9|17149.4|17151.5|17150|17150.5|17149|176
1636708470000|2021-11-12 09:14:30|17150.5|17149|17150.5|17149|17151.5|17150|17150.5|17149|147
1636708480000|2021-11-12 09:14:40|||||||||106
1636708500000|2021-11-12 09:15:00|17149.8|17148.3|17150.5|17149|17150.5|17149|17149.8|17148.3|74
1636708520000|2021-11-12 09:15:20|17149.5|17148|17150.5|17149|17150.5|17149|17149.5|17148|52
1636708530000|2021-11-12 09:15:30|17151.5|17150|17151.5|17150|17151.9|17150|17150.5|17149|60
1636708540000|2021-11-12 09:15:40|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|10
1636708550000|2021-11-12 09:15:50|17151.5||17150.5||17151.5||17150.5||162
1636708560000|2021-11-12 09:16:00|17151.5||17150.5||17151.5||17150.5||158
1636708570000|2021-11-12 09:16:10|||||||||47
1636708580000|2021-11-12 09:16:20|||||||||139
1636708600000|2021-11-12 09:16:40|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|74
1636708610000|2021-11-12 09:16:50|17150.5|17149|17150.5|17149|17150.5|17149|17149.5|17148|120
1636708620000|2021-11-12 09:17:00|||||||||312
1636708630000|2021-11-12 09:17:10|17149.5|17148|17149.5|17148|17149.5|17148|17148.5|17147|72
1636708640000|2021-11-12 09:17:20|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|18
1636708650000|2021-11-12 09:17:30|17149.5|17148|17150.5|17149|17150.5|17149|17149.5|17148|240
1636708660000|2021-11-12 09:17:40|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|272
1636708670000|2021-11-12 09:17:50|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|326
1636708680000|2021-11-12 09:18:00|17151.3|17149.8|17151.5|17150|17151.5|17150|17151.3|17149.8|75
1636708700000|2021-11-12 09:18:20|||||||||44
1636708710000|2021-11-12 09:18:30|17152.5|17151|17154.5|17153|17154.5|17153|17152.5|17151|445
1636708720000|2021-11-12 09:18:40|17155.2|17153.7|17154.5|17153|17155.5|17153.8|17154.5|17153|207
1636708730000|2021-11-12 09:18:50|17155.5|17154|17154.5|17153|17155.5|17154|17154.5|17153|259
1636708740000|2021-11-12 09:19:00|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|121
1636708750000|2021-11-12 09:19:10|17154.5|17153|17155.5|17154|17155.5|17154|17154.5|17153|475
1636708760000|2021-11-12 09:19:20|17154.5|17153|17154.5|17153|17155.5|17154|17154.5|17153|100
1636708770000|2021-11-12 09:19:30|17154.2|17152.7|17154.5|17153|17154.5|17153|17153.5|17152|311
1636708780000|2021-11-12 09:19:40|17153.5|17152|17154.5|17152|17154.5|17153|17153.5|17151.7|44
1636708790000|2021-11-12 09:19:50|17153.9|17152.4|17152.5|17151|17154.9|17153|17152.5|17151|143
1636708800000|2021-11-12 09:20:00|17153.3|17151.8|17154.5|17153|17154.5|17153|17153.3|17151.8|149
1636708810000|2021-11-12 09:20:10|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|113
1636708820000|2021-11-12 09:20:20|17156.5|17155|17155.5|17154|17156.9|17155|17155.5|17154|69
1636708830000|2021-11-12 09:20:30|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|45
1636708840000|2021-11-12 09:20:40|17155.5|17154|17155.5|17154|17156.5|17155|17155.5|17153|93
1636708850000|2021-11-12 09:20:50|17154.5|17153|17153.5|17152|17154.5|17153|17153.5|17152|247
1636708860000|2021-11-12 09:21:00|17154.5|17153|17153.5|17152|17155.5|17154|17153.5|17151.7|238
1636708870000|2021-11-12 09:21:10|17154.5|17153|17155.5|17154|17155.5|17154|17153.5|17152|496
1636708880000|2021-11-12 09:21:20|17155.2|17153|17155.5|17154|17155.5|17154|17154.5|17152.7|49
1636708890000|2021-11-12 09:21:30|17154.5|17153|17154.5|17153|17155.5|17154|17154.5|17153|57
1636708900000|2021-11-12 09:21:40|17155.5|17154|17155.5|17154|17156.5|17155|17155.5|17154|305
1636708910000|2021-11-12 09:21:50|17156.5|17155|17155.5|17154|17156.5|17155|17155.5|17154|195
1636708920000|2021-11-12 09:22:00|17156.5|17155|17158.5|17157|17158.5|17157|17156.5|17155|394
1636708930000|2021-11-12 09:22:10|17159.5|17158|17158.5|17157|17159.5|17158|17158.5|17157|74
1636708940000|2021-11-12 09:22:20|17159.5|17158|17158.5|17157|17159.5|17158|17158.5|17157|334
1636708950000|2021-11-12 09:22:30|17158.9|17157.4|17157.5|17156|17158.9|17157.4|17157.5|17156|349
1636708960000|2021-11-12 09:22:40|17158.5|17157|17156.5|17155|17158.5|17157|17156.5|17155|53
1636708970000|2021-11-12 09:22:50|17157.3|17155.8|17156.5|17155|17157.5|17156|17156.5|17154.5|333
1636708980000|2021-11-12 09:23:00|17157.5|17155.8|17157.5|17156|17158.5|17157|17156.5|17155.3|140
1636708990000|2021-11-12 09:23:10|||||||||1
1636709000000|2021-11-12 09:23:20|17156.5|17155|17157.5|17156|17157.5|17156|17156.5|17155|101
1636709010000|2021-11-12 09:23:30|17156.5|17155|17156.5|17155|17158.5|17157|17156.5|17155|147
1636709020000|2021-11-12 09:23:40|17157.3|17155.8|17156.5|17155|17157.5|17156|17155.5|17154|129
1636709030000|2021-11-12 09:23:50|17156.2|17154.7|17157.5|17155|17157.5|17156|17155.5|17154|362
1636709040000|2021-11-12 09:24:00|17156.5|17154|17155.5|17154|17156.5|17154|17155.5|17154|166
1636709050000|2021-11-12 09:24:10|17155.2|17153.7|17153.5|17152|17155.2|17153.7|17153.5|17151|336
1636709060000|2021-11-12 09:24:20|17153.9|17151|17152.5|17151|17153.9|17152|17152.5|17151|523
1636709070000|2021-11-12 09:24:30|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|292
1636709080000|2021-11-12 09:24:40|17152.5|17151|17151.5|17150|17152.5|17151|17151.5|17150|189
1636709090000|2021-11-12 09:24:50|17150.5|17149|17151.5|17150|17151.5|17150|17150.5|17149|178
1636709100000|2021-11-12 09:25:00|17150.5|17149|17150.5|17149|17151.5|17150|17150.5|17149|469
1636709110000|2021-11-12 09:25:10|||||||||19
1636709120000|2021-11-12 09:25:20|||||||||10
1636709130000|2021-11-12 09:25:30|17150.9|17149.4|17149.5|17148|17150.9|17149.4|17149.5|17148|283
1636709140000|2021-11-12 09:25:40|17150.5|17149|17149.5|17148|17150.5|17149|17149.5|17148|86
1636709150000|2021-11-12 09:25:50|17150.5|17148.4|17148.5|17147|17150.5|17148.4|17148.5|17147|39
1636709160000|2021-11-12 09:26:00|17149.5|17148|17148.9|17147.4|17149.5|17148|17148.9|17147|69
1636709170000|2021-11-12 09:26:10|17148.5|17147|17148.5|17147|17149.5|17147|17148.5|17147|124
1636709180000|2021-11-12 09:26:20|17149.3|17147.8|17150.6|17149.1|17150.6|17149.1|17149.3|17147.8|427
1636709190000|2021-11-12 09:26:30|17150.2|17147.7|17149.6|17148.1|17150.6|17148.1|17149.6|17147.7|532
1636709200000|2021-11-12 09:26:40|17150.6|17149.1|17150.9|17148.4|17150.9|17149.1|17150.6|17148.1|86
1636709210000|2021-11-12 09:26:50|17150.6|17148.1|17150.6|17149.1|17150.6|17149.1|17150.6|17148.1|341
1636709220000|2021-11-12 09:27:00|17151.6|17150.1|17150.6|17149.1|17151.6|17150.1|17150.6|17149.1|67
1636709230000|2021-11-12 09:27:10|17149.8|17148.3|17149.6|17148.1|17149.8|17148.3|17149.6|17148.1|10
1636709240000|2021-11-12 09:27:20|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17149.6|17148.1|72
1636709250000|2021-11-12 09:27:30|17151.2|17148.7|17150.6|17149.1|17151.6|17150.1|17150.6|17148.7|104
1636709260000|2021-11-12 09:27:40|17149.9|17148.4|17150.6|17149.1|17150.6|17149.1|17149.9|17148.4|418
1636709270000|2021-11-12 09:27:50|||||||||48
1636709280000|2021-11-12 09:28:00|17151.3|17149.8|17150.6|17149.1|17151.3|17149.8|17150.6|17149.1|5
1636709290000|2021-11-12 09:28:10|17151.3|17149.8|17150.6|17149.1|17151.3|17149.8|17150.6|17149.1|19
1636709300000|2021-11-12 09:28:20|17151.2|17148.7|17150.6|17149.1|17151.2|17149.1|17150.6|17148.7|96
1636709310000|2021-11-12 09:28:30|||||||||62
1636709320000|2021-11-12 09:28:40|17149.6|17148.1|17151.6|17150.1|17151.6|17150.1|17149.6|17148.1|260
1636709330000|2021-11-12 09:28:50|17151.2|17149.1|17150.6|17149.1|17151.6|17150.1|17150.6|17149.1|22
1636709340000|2021-11-12 09:29:00|17149.6|17148.1|17149.6|17148.1|17149.8|17148.3|17149.6|17148.1|27
1636709350000|2021-11-12 09:29:10|17150.6|17149.1|17149.6|17148.1|17150.6|17149.1|17149.6|17148.1|62
1636709360000|2021-11-12 09:29:20|17148.6|17147.1|17149.6|17148.1|17149.6|17148.1|17148.6|17147.1|189
1636709380000|2021-11-12 09:29:40|17148.6|17147.1|17149.6|17147.1|17149.6|17147.1|17148.6|17147.1|41
1636709390000|2021-11-12 09:29:50|17149.2|17146.7|17148.6|17147.1|17149.2|17147.4|17148.3|17146.7|158
1636709400000|2021-11-12 09:30:00|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|66
1636709410000|2021-11-12 09:30:10|17149.2|17147.7|17149.6|17148.1|17149.6|17148.1|17149.2|17147.7|225
1636709420000|2021-11-12 09:30:20|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|55
1636709430000|2021-11-12 09:30:30|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|311
1636709440000|2021-11-12 09:30:40|||||||||3
1636709450000|2021-11-12 09:30:50|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|142
1636709460000|2021-11-12 09:31:00|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17153.6|17152.1|179
1636709470000|2021-11-12 09:31:10|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|97
1636709480000|2021-11-12 09:31:20|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|66
1636709490000|2021-11-12 09:31:30|||||||||72
1636709500000|2021-11-12 09:31:40|17157.3|17155.8|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|207
1636709510000|2021-11-12 09:31:50|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|35
1636709520000|2021-11-12 09:32:00|17155.6|17154.1|17154.6|17153.1|17156.6|17155.1|17154.6|17153.1|239
1636709530000|2021-11-12 09:32:10|17155.3|17153.8|17155.6|17154.1|17156.6|17155.1|17155.3|17153.8|166
1636709540000|2021-11-12 09:32:20|17156.3|17154.8|17156.6|17155.1|17156.6|17155.1|17156.3|17154.8|105
1636709550000|2021-11-12 09:32:30|17156.9|17154.1|17155.6|17154.1|17156.9|17155.1|17155.6|17154.1|90
1636709560000|2021-11-12 09:32:40|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17155.8|17154.1|50
1636709570000|2021-11-12 09:32:50|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|7
1636709580000|2021-11-12 09:33:00|||||||||31
1636709590000|2021-11-12 09:33:10|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|10
1636709600000|2021-11-12 09:33:20|17155.6|17154.1|17155.6|17154.1|17156.6|17155.1|17155.6|17154.1|49
1636709610000|2021-11-12 09:33:30|17153.6|17152.1|17152.6|17151.1|17153.9|17152.1|17152.6|17151.1|107
1636709620000|2021-11-12 09:33:40|17153.6|17152.1|17151.6|17150.1|17153.6|17152.1|17151.6|17150.1|158
1636709630000|2021-11-12 09:33:50|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|96
1636709640000|2021-11-12 09:34:00|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|32
1636709650000|2021-11-12 09:34:10|17150.6|17149.1|17151.6|17149.1|17151.6|17149.1|17150.6|17149.1|693
1636709660000|2021-11-12 09:34:20|17151.2|17149.7|17151.6|17150.1|17151.6|17150.1|17151.2|17149.7|3
1636709670000|2021-11-12 09:34:30|17152.6|17150.4|17152.6|17151.1|17152.9|17151.1|17152.6|17150.4|201
1636709680000|2021-11-12 09:34:40|17153.3|17151.8|17153.6|17152.1|17153.6|17152.1|17153.3|17151.8|27
1636709690000|2021-11-12 09:34:50|17154.6|17153.1|17153.6|17152.1|17154.6|17153.1|17153.6|17152.1|63
1636709710000|2021-11-12 09:35:10|17154.6|17153.1|17153.6|17152.1|17154.6|17153.1|17153.6|17152.1|224
1636709720000|2021-11-12 09:35:20|17154.3|17152.8|17153.6|17152.1|17154.6|17153.1|17153.6|17152.1|44
1636709730000|2021-11-12 09:35:30|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|132
1636709740000|2021-11-12 09:35:40|||||||||68
1636709750000|2021-11-12 09:35:50|||||||||6
1636709760000|2021-11-12 09:36:00|17155.6|17154.1|17156.6|17155.1|17156.6|17155.1|17155.6|17154.1|129
1636709770000|2021-11-12 09:36:10|17155.6|17154.1|17155.6|17154.1|17156.6|17155.1|17154.6|17153.1|192
1636709780000|2021-11-12 09:36:20|17154.8|17153.3|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|14
1636709790000|2021-11-12 09:36:30|17156.3|17154.8|17155.6|17154.1|17156.6|17155.1|17155.6|17154.1|52
1636709800000|2021-11-12 09:36:40|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|73
1636709810000|2021-11-12 09:36:50|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|58
1636709820000|2021-11-12 09:37:00|17156.8|17155.3|17154.6|17153.1|17156.8|17155.3|17154.6|17152.1|418
1636709830000|2021-11-12 09:37:10|17153.6|17152.1|17154.6|17153.1|17154.6|17153.1|17153.6|17152.1|78
1636709840000|2021-11-12 09:37:20|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|374
1636709850000|2021-11-12 09:37:30|||||||||42
1636709860000|2021-11-12 09:37:40|17154.8|17153.3|17155.6|17154.1|17156.6|17155.1|17154.6|17153.1|67
1636709870000|2021-11-12 09:37:50|17154.6|17153.1|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|54
1636709880000|2021-11-12 09:38:00|||||||||13
1636709890000|2021-11-12 09:38:10|17156.3|17154.8|17156.6|17155.1|17156.6|17155.1|17156.3|17154.8|47
1636709900000|2021-11-12 09:38:20|||||||||24
1636709910000|2021-11-12 09:38:30|17155.8|17154.3|17156.6|17155.1|17156.6|17155.1|17155.6|17154.1|169
1636709920000|2021-11-12 09:38:40|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|139
1636709930000|2021-11-12 09:38:50|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|58
1636709940000|2021-11-12 09:39:00|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|108
1636709950000|2021-11-12 09:39:10|||||||||41
1636709960000|2021-11-12 09:39:20|17159.6|17158.1|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|201
1636709970000|2021-11-12 09:39:30|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|133
1636709980000|2021-11-12 09:39:40|17160.6|17159.1|17159.6|17158.1|17160.6|17159.1|17159.6|17158.1|43
1636709990000|2021-11-12 09:39:50|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|72
1636710000000|2021-11-12 09:40:00|17161.6|17160.1|17162.6|17161.1|17163.6|17162.1|17161.6|17160.1|420
1636710010000|2021-11-12 09:40:10|17163.6|17162.1|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|293
1636710020000|2021-11-12 09:40:20|17162.6|17161.1|17162.6|17161.1|17163.3|17161.8|17162.6|17161.1|59
1636710030000|2021-11-12 09:40:30|17163.3|17161.8|17162.6|17161.1|17163.6|17162.1|17162.6|17160.7|67
1636710040000|2021-11-12 09:40:40|17164|17162.5|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|149
1636710050000|2021-11-12 09:40:50|||||||||15
1636710060000|2021-11-12 09:41:00|17162.6|17161.1|17163.6|17162.1|17163.6|17162.1|17162.6|17161.1|107
1636710070000|2021-11-12 09:41:10|||||||||13
1636710080000|2021-11-12 09:41:20|17162.6|17161.1|17162.6|17161.1|17163.6|17161.8|17162.6|17161.1|207
1636710090000|2021-11-12 09:41:30|||||||||62
1636710100000|2021-11-12 09:41:40|||||||||44
1636710110000|2021-11-12 09:41:50|17163.6|17162.1|17165.6|17164.1|17165.6|17164.1|17163.6|17162.1|253
1636710120000|2021-11-12 09:42:00|17165.2|17163.7|17165.6|17164.1|17166.6|17165.1|17164.6|17163.1|284
1636710130000|2021-11-12 09:42:10|17166.6|17165.1|17164.6|17163.1|17166.6|17165.1|17164.6|17163.1|88
1636710140000|2021-11-12 09:42:20|||||||||4
1636710150000|2021-11-12 09:42:30|||||||||22
1636710160000|2021-11-12 09:42:40|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|74
1636710170000|2021-11-12 09:42:50|17164.6|17163.1|17166.2|17164.7|17166.2|17164.7|17164.6|17163.1|224
1636710180000|2021-11-12 09:43:00|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|23
1636710190000|2021-11-12 09:43:10|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|422
1636710200000|2021-11-12 09:43:20|||||||||36
1636710210000|2021-11-12 09:43:30|17166.6|17165.1|17166.6|17165.1|17167.6|17166.1|17165.6|17164.1|132
1636710220000|2021-11-12 09:43:40|||||||||92
1636710230000|2021-11-12 09:43:50|17165.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|481
1636710240000|2021-11-12 09:44:00|17167.6|17165.6|17166.9|17165.4|17167.6|17166.1|17165.6|17164.1|198
1636710250000|2021-11-12 09:44:10|17166.6|17165.1|17166.6|17165.1|17167.6|17166.1|17165.6|17164.1|346
1636710260000|2021-11-12 09:44:20|17165.6|17164.1|17167.6|17166.1|17167.6|17166.1|17165.6|17164.1|329
1636710270000|2021-11-12 09:44:30|||||||||2
1636710280000|2021-11-12 09:44:40|17167.9|17166.4|17167.6|17166.1|17167.9|17166.4|17167.6|17166.1|114
1636710290000|2021-11-12 09:44:50|17168.6|17167.1|17168.6|17167.1|17168.9|17167.1|17167.6|17166.1|170
1636710300000|2021-11-12 09:45:00|17167.9|17166.4|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|57
1636710310000|2021-11-12 09:45:10|||||||||175
1636710320000|2021-11-12 09:45:20|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|41
1636710330000|2021-11-12 09:45:30|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|287
1636710340000|2021-11-12 09:45:40|17166.3|17164.8|17165.6|17164.1|17166.3|17164.8|17165.6|17164.1|32
1636710350000|2021-11-12 09:45:50|17166.3|17164.8|17166.6|17165.1|17166.6|17165.1|17166.3|17164.8|31
1636710360000|2021-11-12 09:46:00|17167.6|17166.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|659
1636710370000|2021-11-12 09:46:10|17167.9|17165.4|17167.9|17165.4|17167.9|17165.4|17167.9|17165.4|76
1636710380000|2021-11-12 09:46:20|17166.6|17165.1|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|138
1636710390000|2021-11-12 09:46:30|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|27
1636710400000|2021-11-12 09:46:40|17167.6|17166.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|12
1636710410000|2021-11-12 09:46:50|17165.6|17164.1|17163.6|17162.1|17165.6|17164.1|17163.6|17162.1|451
1636710420000|2021-11-12 09:47:00|17163.2|17161.7|17163.6|17162.1|17163.6|17162.1|17163.2|17161.1|101
1636710430000|2021-11-12 09:47:10|17164.3|17162.8|17164.6|17163.1|17164.6|17163.1|17164.3|17162.8|66
1636710440000|2021-11-12 09:47:20|17165.6|17163.7|17163.6|17162.1|17165.6|17163.7|17163.6|17162.1|127
1636710450000|2021-11-12 09:47:30|17164.6|17163.1|17163.6|17162.1|17164.9|17163.1|17163.6|17162.1|153
1636710460000|2021-11-12 09:47:40|17162.9|17161.1|17163.6|17162.1|17163.6|17162.1|17162.6|17161.1|113
1636710470000|2021-11-12 09:47:50|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|94
1636710480000|2021-11-12 09:48:00|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|85
1636710490000|2021-11-12 09:48:10|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|43
1636710500000|2021-11-12 09:48:20|17163.6|17162.1|17163.6|17161.1|17163.6|17162.1|17162.6|17160.7|63
1636710510000|2021-11-12 09:48:30|17162.6|17162.1|17162.6|17161.1|17163.9|17162.1|17162.6|17160.7|143
1636710520000|2021-11-12 09:48:40|17163.3|17161.8|17163.6|17162.1|17163.6|17162.1|17163.3|17161.8|204
1636710530000|2021-11-12 09:48:50|17163.2|17161.1|17163.6|17162.1|17163.9|17162.4|17163.2|17161.1|126
1636710540000|2021-11-12 09:49:00|17162.6|17161.1|17163.6|17162.1|17163.6|17162.1|17162.6|17161.1|265
1636710550000|2021-11-12 09:49:10|17164.6|17163.1|17164.6|17162.1|17165.6|17164.1|17164.6|17162.1|131
1636710560000|2021-11-12 09:49:20|17163.9|17162.4|17165.6|17164.1|17165.6|17164.1|17163.6|17162.1|403
1636710570000|2021-11-12 09:49:30|17166.6|17164.4|17166.6|17165.1|17166.9|17165.1|17165.6|17164.1|31
1636710580000|2021-11-12 09:49:40|17166.9|17165.4|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|91
1636710590000|2021-11-12 09:49:50|17167.6|17166.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|264
1636710600000|2021-11-12 09:50:00|||||||||5
1636710610000|2021-11-12 09:50:10|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|79
1636710620000|2021-11-12 09:50:20|||||||||4
1636710630000|2021-11-12 09:50:30|||||||||9
1636710640000|2021-11-12 09:50:40|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|86
1636710660000|2021-11-12 09:51:00|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|3
1636710670000|2021-11-12 09:51:10|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|56
1636710680000|2021-11-12 09:51:20|||||||||1
1636710690000|2021-11-12 09:51:30|17165.6|17164.1|17166.6|17164.1|17166.6|17164.1|17165.6|17164.1|454
1636710700000|2021-11-12 09:51:40|17165.9|17164.4|17165.6|17164.1|17165.9|17164.4|17165.6|17164.1|0
1636710710000|2021-11-12 09:51:50|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|41
1636710720000|2021-11-12 09:52:00|17167.6|17166.1|17168.6|17166.1|17168.6|17166.1|17167.6|17166.1|173
1636710730000|2021-11-12 09:52:10|17168.2|17166.7|17167.6|17166.1|17168.6|17167.1|17167.6|17165.7|14
1636710750000|2021-11-12 09:52:30|17166.9|17165.4|17165.6|17164.1|17167.6|17166.1|17164.6|17163.1|229
1636710760000|2021-11-12 09:52:40|17165.2|17163.7|17164.6|17163.1|17165.6|17164.1|17164.6|17163.1|159
1636710770000|2021-11-12 09:52:50|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|16
1636710780000|2021-11-12 09:53:00|17166.9|17164.4|17166.6|17165.1|17166.9|17165.1|17165.6|17164.1|129
1636710790000|2021-11-12 09:53:10|17165.6|17164.1|17166.3|17164.8|17166.3|17164.8|17165.6|17164.1|23
1636710800000|2021-11-12 09:53:20|17165.6|17164.1|17166.6|17165.1|17167.3|17165.8|17165.6|17164.1|203
1636710810000|2021-11-12 09:53:30|17165.9|17164.4|17165.6|17164.1|17165.9|17164.4|17165.6|17164.1|206
1636710820000|2021-11-12 09:53:40|17164.6|17163.1|17165.6|17163.1|17165.6|17163.1|17164.6|17163.1|63
1636710830000|2021-11-12 09:53:50|17164.6|17162.1|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|255
1636710850000|2021-11-12 09:54:10|17162.6|17161.1|17161.6|17160.1|17162.6|17161.1|17161.6|17160.1|251
1636710860000|2021-11-12 09:54:20|17161.9|17160.4|17162.6|17161.1|17162.6|17161.1|17161.6|17160.1|99
1636710870000|2021-11-12 09:54:30|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|137
1636710880000|2021-11-12 09:54:40|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|313
1636710890000|2021-11-12 09:54:50|17161.6|17160.1|17162.6|17161.1|17162.6|17161.1|17161.6|17160.1|183
1636710900000|2021-11-12 09:55:00|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17160.6|17159.1|60
1636710910000|2021-11-12 09:55:10|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|1
1636710920000|2021-11-12 09:55:20|||||||||5
1636710930000|2021-11-12 09:55:30|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|5
1636710940000|2021-11-12 09:55:40|17163.6|17162.1|17165.3|17163.8|17165.7|17164.2|17163.6|17162.1|79
1636710950000|2021-11-12 09:55:50|17165.7|17164.2|17163.3|17161.8|17165.7|17164.2|17163.3|17161.8|58
1636710960000|2021-11-12 09:56:00|17164.3|17162.8|17163.9|17162.4|17165.7|17164.2|17163.9|17162.4|27
1636710980000|2021-11-12 09:56:20|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|30
1636710990000|2021-11-12 09:56:30|17163.6|17162.1|17163.9|17162.4|17163.9|17162.4|17163.6|17162.1|165
1636711000000|2021-11-12 09:56:40|||||||||33
1636711020000|2021-11-12 09:57:00|17164.9|17163.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|14
1636711030000|2021-11-12 09:57:10|17164.9|17163.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|23
1636711040000|2021-11-12 09:57:20|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|30
1636711050000|2021-11-12 09:57:30|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17164.9|17162.9|198
1636711060000|2021-11-12 09:57:40|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|32
1636711070000|2021-11-12 09:57:50|17167.2|17165.7|17167.9|17166.4|17167.9|17166.4|17167.2|17165.7|21
1636711080000|2021-11-12 09:58:00|17166.9|17165.4|17165.9|17164.4|17167.3|17165.4|17165.9|17164.4|104
1636711110000|2021-11-12 09:58:30|17165.3|17163.8|17164.9|17163.4|17165.3|17163.8|17163.9|17162.4|99
1636711120000|2021-11-12 09:58:40|||||||||303
1636711130000|2021-11-12 09:58:50|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|11
1636711140000|2021-11-12 09:59:00|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|123
1636711150000|2021-11-12 09:59:10|||||||||245
1636711160000|2021-11-12 09:59:20|17165.7|17164.2|17164.9|17163.4|17165.7|17164.2|17164.9|17163.4|158
1636711170000|2021-11-12 09:59:30|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|55
1636711180000|2021-11-12 09:59:40|||||||||4
1636711190000|2021-11-12 09:59:50|||||||||16
1636711200000|2021-11-12 10:00:00|17164.9|17163.4|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|148
1636711210000|2021-11-12 10:00:10|17165.9|17163.1|17165.9|17164.4|17166.3|17164.8|17163.9|17162.4|136
1636711220000|2021-11-12 10:00:20|||||||||7
1636711230000|2021-11-12 10:00:30|17164.9|17163.4|17165.9|17163.4|17165.9|17164.4|17164.9|17163.4|197
1636711240000|2021-11-12 10:00:40|17165.6|17164.1|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|131
1636711250000|2021-11-12 10:00:50|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17165.7|17164.2|36
1636711260000|2021-11-12 10:01:00|17165.9|17164.4|17166.3|17164.8|17166.3|17164.8|17165.9|17164.4|224
1636711270000|2021-11-12 10:01:10|17165.7|17164.2|17166.3|17164.8|17166.3|17164.8|17165.7|17164.2|159
1636711290000|2021-11-12 10:01:30|17165.7|17164.2|17165.3|17163.8|17165.7|17164.2|17165.3|17163.8|181
1636711300000|2021-11-12 10:01:40|17166.3|17164.4|17165.9|17164.4|17166.3|17164.4|17165.9|17164.4|37
1636711320000|2021-11-12 10:02:00|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|1
1636711330000|2021-11-12 10:02:10|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|23
1636711340000|2021-11-12 10:02:20|17166.3|17164.8|17165.9|17164.4|17166.3|17164.8|17165.9|17163.8|231
1636711350000|2021-11-12 10:02:30|17166.3|17163.8|17166.9|17165.4|17166.9|17165.4|17165.9|17163.8|63
1636711360000|2021-11-12 10:02:40|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|0
1636711370000|2021-11-12 10:02:50|17166.3|17164.8|17165.3|17163.8|17166.3|17164.8|17165|17163.5|147
1636711380000|2021-11-12 10:03:00|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|51
1636711400000|2021-11-12 10:03:20|||||||||79
1636711410000|2021-11-12 10:03:30|||||||||7
1636711420000|2021-11-12 10:03:40|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|41
1636711430000|2021-11-12 10:03:50|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|81
1636711440000|2021-11-12 10:04:00|17162.7|17161.2|17163|17161.5|17163|17161.5|17162.7|17161.2|154
1636711450000|2021-11-12 10:04:10|17162.2|17160.7|17163|17161.5|17163|17161.5|17162|17160.5|55
1636711460000|2021-11-12 10:04:20|17162|17160.5|17163|17161.5|17163|17161.5|17162|17160.5|83
1636711470000|2021-11-12 10:04:30|||||||||41
1636711480000|2021-11-12 10:04:40|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|44
1636711490000|2021-11-12 10:04:50|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|37
1636711500000|2021-11-12 10:05:00|17163.3|17161.8|17163|17161.5|17163.3|17161.8|17162|17160.5|179
1636711510000|2021-11-12 10:05:10|||||||||60
1636711520000|2021-11-12 10:05:20|17164|17162.5|17163|17161.5|17164|17162.5|17163|17161.5|263
1636711530000|2021-11-12 10:05:30|17162.2|17160.7|17162|17160.5|17163|17161.5|17162|17160.5|45
1636711550000|2021-11-12 10:05:50|||||||||87
1636711560000|2021-11-12 10:06:00|||||||||5
1636711570000|2021-11-12 10:06:10|17163|17161.5|17162|17160.5|17163|17161.5|17162|17160.5|761
1636711580000|2021-11-12 10:06:20|17163|17161.5|17162|17160.5|17163|17161.5|17162|17160.5|205
1636711590000|2021-11-12 10:06:30|||||||||7
1636711610000|2021-11-12 10:06:50|17161.6|17160.1|17162|17160.5|17162|17160.5|17161.6|17160.1|215
1636711620000|2021-11-12 10:07:00|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|241
1636711630000|2021-11-12 10:07:10|||||||||443
1636711640000|2021-11-12 10:07:20|17160.3|17158.8|17161|17159.5|17161|17159.5|17160.3|17158.5|129
1636711650000|2021-11-12 10:07:30|17160.3|17158.8|17160.3|17158.8|17160.7|17159.2|17160.3|17158.8|28
1636711660000|2021-11-12 10:07:40|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|76
1636711670000|2021-11-12 10:07:50|17160.6|17159.1|17160.3|17158.8|17160.6|17159.1|17160.3|17158.8|66
1636711680000|2021-11-12 10:08:00|17161|17159.5|17161|17159.5|17161|17159.5|17160.2|17158.7|107
1636711690000|2021-11-12 10:08:10|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|253
1636711700000|2021-11-12 10:08:20|17161|17159.5|17161.6|17159.1|17162|17160.5|17161|17159.1|27
1636711710000|2021-11-12 10:08:30|17162|17159.5|17161|17159.5|17162|17159.5|17161|17159.5|0
1636711720000|2021-11-12 10:08:40|17162|17160.5|17163|17161.5|17163|17161.5|17162|17160.5|116
1636711730000|2021-11-12 10:08:50|||||||||3
1636711740000|2021-11-12 10:09:00|17164|17162.5|17163|17161.5|17164|17162.5|17163|17161.5|76
1636711750000|2021-11-12 10:09:10|17162.7|17161.2|17164|17162.5|17164|17162.5|17162.7|17161.2|321
1636711760000|2021-11-12 10:09:20|||||||||671
1636711770000|2021-11-12 10:09:30|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|314
1636711780000|2021-11-12 10:09:40|||||||||3
1636711790000|2021-11-12 10:09:50|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|55
1636711800000|2021-11-12 10:10:00|||||||||15
1636711810000|2021-11-12 10:10:10|||||||||339
1636711820000|2021-11-12 10:10:20|||||||||13
1636711840000|2021-11-12 10:10:40|17160.6|17159.1|17161.3|17158.8|17161.3|17159.5|17160|17158.5|266
1636711850000|2021-11-12 10:10:50|17160.3|17158.5|17160|17158.5|17161.3|17158.8|17160|17158.5|13
1636711860000|2021-11-12 10:11:00|17161|17159.5|17161|17159.5|17161.3|17159.5|17160|17158.1|12
1636711870000|2021-11-12 10:11:10|17161.3|17158.8|17162|17160.5|17162|17160.5|17160|17158.5|75
1636711880000|2021-11-12 10:11:20|17160.6|17159.1|17160|17158.5|17161|17159.5|17160|17158.5|67
1636711890000|2021-11-12 10:11:30|||||||||553
1636711900000|2021-11-12 10:11:40|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|75
1636711910000|2021-11-12 10:11:50|17159|17157.5|17159|17157.5|17159|17157.5|17158.6|17157.1|199
1636711920000|2021-11-12 10:12:00|||||||||2
1636711930000|2021-11-12 10:12:10|||||||||156
1636711940000|2021-11-12 10:12:20|||||||||701
1636711950000|2021-11-12 10:12:30|||||||||338
1636711960000|2021-11-12 10:12:40|||||||||55
1636711970000|2021-11-12 10:12:50|17157.6|17156.1|17159|17157.5|17159|17157.5|17157.6|17156.1|95
1636711980000|2021-11-12 10:13:00|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|80
1636711990000|2021-11-12 10:13:10|17159|17157.5|17157.6|17156.1|17159|17157.5|17157.6|17156.1|27
1636712000000|2021-11-12 10:13:20|17158.3|17156.8|17157.6|17156.1|17159|17157.5|17157.6|17156.1|136
1636712010000|2021-11-12 10:13:30|17159|17157.5|17157.2|17155.7|17159|17157.5|17157.2|17155.7|127
1636712030000|2021-11-12 10:13:50|17157.5|17156|17157.2|17155.7|17157.5|17156|17157.2|17155.7|292
1636712040000|2021-11-12 10:14:00|||||||||411
1636712050000|2021-11-12 10:14:10|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|47
1636712060000|2021-11-12 10:14:20|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|66
1636712070000|2021-11-12 10:14:30|17158.5|17157|17158.2|17156.7|17158.5|17157|17158.2|17156.7|205
1636712080000|2021-11-12 10:14:40|||||||||37
1636712090000|2021-11-12 10:14:50|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|180
1636712100000|2021-11-12 10:15:00|17156.2|17154.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|108
1636712110000|2021-11-12 10:15:10|17156.5|17155|17156.2|17154.7|17157.2|17155.7|17156.2|17154.7|344
1636712120000|2021-11-12 10:15:20|||||||||55
1636712130000|2021-11-12 10:15:30|17157.2|17155.7|17156.2|17154.7|17157.2|17155.7|17156.2|17154.7|86
1636712140000|2021-11-12 10:15:40|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|238
1636712150000|2021-11-12 10:15:50|17156.2|17154.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|92
1636712160000|2021-11-12 10:16:00|17158.2|17156.7|17157.2|17155.7|17158.2|17156.7|17157.2|17155.7|158
1636712170000|2021-11-12 10:16:10|||||||||1
1636712190000|2021-11-12 10:16:30|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|35
1636712200000|2021-11-12 10:16:40|17157.2|17155.7|17156.2|17154.7|17157.2|17155.7|17156.2|17154.7|145
1636712210000|2021-11-12 10:16:50|||||||||116
1636712220000|2021-11-12 10:17:00|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|2
1636712230000|2021-11-12 10:17:10|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|75
1636712240000|2021-11-12 10:17:20|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|108
1636712250000|2021-11-12 10:17:30|||||||||170
1636712260000|2021-11-12 10:17:40|||||||||47
1636712270000|2021-11-12 10:17:50|17156.2|17154.7|17157.2|17154.7|17157.2|17155.7|17156.2|17154.7|140
1636712280000|2021-11-12 10:18:00||17155.7||17155.7||17155.7||17155.7|93
1636712290000|2021-11-12 10:18:10|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|115
1636712300000|2021-11-12 10:18:20|||||||||4
1636712310000|2021-11-12 10:18:30|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|29
1636712320000|2021-11-12 10:18:40|17158.2|17156.7|17159.2|17157.7|17159.2|17157.7|17158.2|17156.7|156
1636712330000|2021-11-12 10:18:50|||||||||27
1636712340000|2021-11-12 10:19:00|||||||||5
1636712350000|2021-11-12 10:19:10|||||||||1
1636712370000|2021-11-12 10:19:30|17160.2|17158.7|17161.6|17160.1|17161.6|17160.1|17159.2|17157.7|242
1636712380000|2021-11-12 10:19:40|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|118
1636712390000|2021-11-12 10:19:50|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17162.9|17161.1|101
1636712400000|2021-11-12 10:20:00|17162.6|17161.1|17163.6|17162.1|17163.6|17162.1|17162.3|17159.8|199
1636712410000|2021-11-12 10:20:10|||||||||26
1636712420000|2021-11-12 10:20:20|17162.9|17161.4|17163.6|17162.1|17163.6|17162.1|17162.9|17161.1|123
1636712430000|2021-11-12 10:20:30|17164|17161.5|17162.6|17161.1|17164|17162.1|17162.6|17161.1|46
1636712440000|2021-11-12 10:20:40|||||||||20
1636712450000|2021-11-12 10:20:50|17163.3|17161.8|17162.6|17161.1|17163.6|17162.1|17162.6|17161.1|90
1636712460000|2021-11-12 10:21:00|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|87
1636712470000|2021-11-12 10:21:10|17162.6|17161.1|17163.6|17162.1|17163.6|17162.1|17162.6|17161.1|66
1636712480000|2021-11-12 10:21:20|17162.6|17161.1|17161.6|17160.1|17162.6|17161.1|17161.6|17160.1|65
1636712490000|2021-11-12 10:21:30|17161.3|17158.8|17161.6|17160.1|17161.6|17160.1|17160.3|17158.8|83
1636712500000|2021-11-12 10:21:40|17160.9|17159.4|17161.6|17159.1|17161.6|17160.1|17160.9|17159.1|77
1636712510000|2021-11-12 10:21:50|17160.9|17159.4|17159.3|17157.8|17161.3|17159.4|17159.3|17157.8|5
1636712520000|2021-11-12 10:22:00|||||||||9
1636712530000|2021-11-12 10:22:10|||||||||19
1636712540000|2021-11-12 10:22:20|17158.3|17156.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|91
1636712550000|2021-11-12 10:22:30|17158.5|17157|17158.3|17156.8|17159.6|17157.8|17158.3|17156.8|92
1636712560000|2021-11-12 10:22:40|||||||||1
1636712580000|2021-11-12 10:23:00|17157.5|17156|17156.3|17154.8|17158.3|17156|17156.3|17154.8|390
1636712590000|2021-11-12 10:23:10|||||||||21
1636712600000|2021-11-12 10:23:20|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|330
1636712610000|2021-11-12 10:23:30|||||||||96
1636712620000|2021-11-12 10:23:40|17155.3|17153.8|17155.9|17154.4|17155.9|17154.4|17155.3|17153.8|150
1636712630000|2021-11-12 10:23:50|17155.3|17153.8|17155.9|17154.4|17155.9|17154.4|17155.3|17153.8|98
1636712640000|2021-11-12 10:24:00|||||||||25
1636712650000|2021-11-12 10:24:10|17156.6|17155.1|17156.9|17155.4|17156.9|17155.4|17155.9|17154.4|47
1636712660000|2021-11-12 10:24:20|17156.2|17154.7|17156.9|17155.4|17156.9|17155.4|17156.2|17154.7|54
1636712670000|2021-11-12 10:24:30|17157.3|17155.8|17156.9|17155.4|17157.3|17155.8|17156.9|17155.4|56
1636712680000|2021-11-12 10:24:40|||||||||11
1636712690000|2021-11-12 10:24:50|||||||||21
1636712700000|2021-11-12 10:25:00|||||||||2
1636712710000|2021-11-12 10:25:10|||||||||1
1636712720000|2021-11-12 10:25:20|17156.5|17154.4|17155.9|17154.4|17156.5|17155.4|17155.9|17154|3
1636712730000|2021-11-12 10:25:30|||||||||202
1636712740000|2021-11-12 10:25:40|||||||||43
1636712760000|2021-11-12 10:26:00|||||||||6
1636712770000|2021-11-12 10:26:10|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|69
1636712780000|2021-11-12 10:26:20||17154.4||17155.4||17155.4||17154.4|174
1636712790000|2021-11-12 10:26:30|17157.9|17156.4|17156.9|17155.4|17157.9|17156.4|17156.9|17155.4|249
1636712800000|2021-11-12 10:26:40|17157.9|17156.4|17156.9|17155.4|17157.9|17156.4|17156.9|17155.4|26
1636712810000|2021-11-12 10:26:50|17155.9|17154.4|17156.9|17155.4|17156.9|17155.4|17155.9|17154.4|126
1636712820000|2021-11-12 10:27:00|||||||||34
1636712830000|2021-11-12 10:27:10|||||||||33
1636712840000|2021-11-12 10:27:20|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|155
1636712850000|2021-11-12 10:27:30|||||||||46
1636712860000|2021-11-12 10:27:40|17155.3|17153.8|17155.9|17154.4|17155.9|17154.4|17155.3|17153.8|176
1636712870000|2021-11-12 10:27:50|||||||||40
1636712880000|2021-11-12 10:28:00|17156.9||17155.9||17156.9||17155.9||119
1636712890000|2021-11-12 10:28:10|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|146
1636712910000|2021-11-12 10:28:30|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|168
1636712920000|2021-11-12 10:28:40|||||||||342
1636712930000|2021-11-12 10:28:50|||||||||30
1636712940000|2021-11-12 10:29:00|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|203
1636712950000|2021-11-12 10:29:10|17154.3|17152.8|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|14
1636712960000|2021-11-12 10:29:20|||||||||8
1636712970000|2021-11-12 10:29:30|||||||||50
1636712980000|2021-11-12 10:29:40|||||||||1
1636713000000|2021-11-12 10:30:00|17153.9|17152.4|17156.3|17153.8|17156.6|17154.8|17153.9|17152.4|162
1636713010000|2021-11-12 10:30:10|17156.6|17154.1|17157.3|17155.8|17157.3|17155.8|17156.3|17154.1|680
1636713020000|2021-11-12 10:30:20|17158.3|17156.8|17157.3|17155.8|17158.3|17156.8|17157.3|17155.4|80
1636713030000|2021-11-12 10:30:30|17158.6|17156.1|17158.3|17156.8|17158.6|17156.8|17157.3|17155.8|120
1636713040000|2021-11-12 10:30:40|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|183
1636713050000|2021-11-12 10:30:50|17158.3|17156.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|1400
1636713060000|2021-11-12 10:31:00|||||||||184
1636713080000|2021-11-12 10:31:20|||||||||9
1636713100000|2021-11-12 10:31:40|||||||||10
1636713110000|2021-11-12 10:31:50|17160.3|17158.8|17161.6|17160.1|17161.6|17160.1|17160.3|17158.8|130
1636713120000|2021-11-12 10:32:00|17160.5|17159|17160.3|17158.8|17161.6|17160.1|17160.3|17158.8|59
1636713130000|2021-11-12 10:32:10|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|31
1636713150000|2021-11-12 10:32:30|||||||||66
1636713160000|2021-11-12 10:32:40|||||||||5
1636713170000|2021-11-12 10:32:50|17162.6|17161.1|17160.3|17158.8|17162.6|17161.1|17160.3|17158.8|8
1636713180000|2021-11-12 10:33:00|17160.6|17159.1|17161.6|17160.1|17161.6|17160.1|17160.3|17158.8|304
1636713190000|2021-11-12 10:33:10|||||||||12
1636713200000|2021-11-12 10:33:20|17162.3|17159.8|17161.6|17160.1|17162.6|17160.8|17161.6|17159.8|10
1636713220000|2021-11-12 10:33:40|17160.6|17159.1|17160.3|17158.8|17160.6|17159.1|17160.3|17158.8|94
1636713230000|2021-11-12 10:33:50|17161.3|17159.8|17161.6|17160.1|17161.6|17160.1|17161.3|17159.8|70
1636713260000|2021-11-12 10:34:20|17161.3|17159.8|17161.6|17160.1|17161.6|17160.1|17160.3|17158.8|134
1636713270000|2021-11-12 10:34:30|||||||||1
1636713280000|2021-11-12 10:34:40|17161.3|17159.8|17162.6|17161.1|17162.6|17161.1|17160.3|17158.8|108
1636713290000|2021-11-12 10:34:50|||||||||2
1636713300000|2021-11-12 10:35:00|17161.6|17160.1|17160.3|17158.8|17161.6|17160.1|17160.3|17158.8|66
1636713310000|2021-11-12 10:35:10|17159.3|17157.8|17160.3|17157.8|17160.3|17157.8|17159.3|17157.8|26
1636713320000|2021-11-12 10:35:20|17159.3|17158.8|17159.3|17157.8|17159.3|17158.8|17159.3|17157.8|7
1636713330000|2021-11-12 10:35:30|||||||||1
1636713340000|2021-11-12 10:35:40|||||||||12
1636713350000|2021-11-12 10:35:50|||||||||50
1636713360000|2021-11-12 10:36:00|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|54
1636713370000|2021-11-12 10:36:10|17159|17157.5|17160.3|17158.8|17160.3|17158.8|17159|17157.5|313
1636713380000|2021-11-12 10:36:20|17160.6|17158.1|17160.3|17158.8|17160.6|17158.8|17159.3|17157.8|80
1636713390000|2021-11-12 10:36:30|||||||||51
1636713410000|2021-11-12 10:36:50|17159.3|17157.8|17161.6|17160.1|17161.6|17160.1|17159.3|17157.8|305
1636713420000|2021-11-12 10:37:00|17160.3|17158.8|17162.6|17161.1|17163.6|17162.1|17160.3|17158.8|350
1636713430000|2021-11-12 10:37:10|17163.6|17162.1|17162.6|17161.1|17163.6|17162.1|17162.6|17161.1|109
1636713440000|2021-11-12 10:37:20|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|28
1636713450000|2021-11-12 10:37:30|||||||||6
1636713460000|2021-11-12 10:37:40|17162.6|17161.1|17163.6|17162.1|17163.6|17162.1|17162.6|17161.1|65
1636713470000|2021-11-12 10:37:50|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|321
1636713480000|2021-11-12 10:38:00|17163.6|17162.1|17162.6|17161.1|17163.6|17162.1|17162.6|17161.1|121
1636713490000|2021-11-12 10:38:10|||||||||311
1636713500000|2021-11-12 10:38:20|||||||||12
1636713510000|2021-11-12 10:38:30|17161.6|17160.1|17162.6|17161.1|17162.6|17161.1|17161.6|17160.1|126
1636713520000|2021-11-12 10:38:40|||||||||130
1636713530000|2021-11-12 10:38:50|||||||||18
1636713540000|2021-11-12 10:39:00|||||||||12
1636713550000|2021-11-12 10:39:10|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|282
1636713560000|2021-11-12 10:39:20|||||||||12
1636713580000|2021-11-12 10:39:40|||||||||3
1636713590000|2021-11-12 10:39:50|||||||||5
1636713600000|2021-11-12 10:40:00|||||||||13
1636713610000|2021-11-12 10:40:10|||||||||30
1636713620000|2021-11-12 10:40:20|17162.6|17161.1|17161.6|17160.1|17162.6|17161.1|17161.6|17160.1|215
1636713630000|2021-11-12 10:40:30|17162.6|17161.1|17160.3|17158.8|17162.6|17161.1|17160.3|17158.8|163
1636713640000|2021-11-12 10:40:40|||||||||145
1636713660000|2021-11-12 10:41:00|||||||||31
1636713680000|2021-11-12 10:41:20|17161.6|17160.1|17162.6|17161.1|17162.6|17161.1|17161.6|17160.1|70
1636713690000|2021-11-12 10:41:30|||||||||1
1636713700000|2021-11-12 10:41:40|||||||||1
1636713730000|2021-11-12 10:42:10|||||||||10
1636713740000|2021-11-12 10:42:20|17162.3|17159.8|17162.6|17161.1|17162.6|17161.1|17161.9|17159.8|84
1636713750000|2021-11-12 10:42:30|17162|17160.1|17162.6|17161.1|17162.6|17161.1|17161.6|17160.1|99
1636713760000|2021-11-12 10:42:40|17161.6|17160.1|17160.3|17158.8|17161.6|17160.1|17160.3|17158.8|133
1636713770000|2021-11-12 10:42:50|||||||||2
1636713780000|2021-11-12 10:43:00|||||||||38
1636713790000|2021-11-12 10:43:10|||||||||123
1636713810000|2021-11-12 10:43:30|||||||||2
1636713830000|2021-11-12 10:43:50|17161.6|17160.1|17160.3|17158.8|17161.6|17160.1|17160.3|17158.8|114
1636713840000|2021-11-12 10:44:00|||||||||1
1636713850000|2021-11-12 10:44:10|||||||||2
1636713860000|2021-11-12 10:44:20|17159.9|17158.4|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|51
1636713870000|2021-11-12 10:44:30|17159.6|17158.1|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|96
1636713880000|2021-11-12 10:44:40|||||||||71
1636713890000|2021-11-12 10:44:50|||||||||7
1636713910000|2021-11-12 10:45:10|17159.9|17158.4|17161.3|17159.8|17161.3|17159.8|17159.9|17158.4|62
1636713920000|2021-11-12 10:45:20|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|88
1636713930000|2021-11-12 10:45:30|17162.6|17161.1|17163.3|17161.8|17163.3|17161.8|17162.6|17161.1|53
1636713950000|2021-11-12 10:45:50|17164.3|17162.8|17164.3|17162.8|17164.6|17162.8|17163.3|17161.8|35
1636713960000|2021-11-12 10:46:00|17163.6|17161.8|17162.9|17161.4|17164.3|17162.8|17162.9|17161.4|423
1636713970000|2021-11-12 10:46:10|17163.6|17162.1|17160.9|17159.4|17163.9|17162.4|17160.9|17159.4|66
1636713980000|2021-11-12 10:46:20|17159.9|17158.4|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|63
1636713990000|2021-11-12 10:46:30|17157.9|17156.4|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|339
1636714000000|2021-11-12 10:46:40|17159.9|17158.4|17158.9|17157.4|17159.9|17158.4|17158.9|17157.1|70
1636714010000|2021-11-12 10:46:50|||||||||60
1636714020000|2021-11-12 10:47:00|17157.9|17156.4|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|77
1636714030000|2021-11-12 10:47:10|17158.6|17157.1|17157.9|17156.4|17158.6|17157.1|17157.9|17156.4|24
1636714040000|2021-11-12 10:47:20|||||||||337
1636714050000|2021-11-12 10:47:30|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|1
1636714060000|2021-11-12 10:47:40|||||||||2
1636714070000|2021-11-12 10:47:50|17157.9|17156.4|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|51
1636714080000|2021-11-12 10:48:00|17159.3|17156.8|17159.9|17158.4|17159.9|17158.4|17157.9|17156.4|30
1636714090000|2021-11-12 10:48:10|17160.6|17159.1|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|157
1636714100000|2021-11-12 10:48:20|17160.6|17159.1|17159.9|17158.4|17160.9|17159.4|17159.9|17158.1|31
1636714110000|2021-11-12 10:48:30|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|26
1636714130000|2021-11-12 10:48:50||17158.4||17159.4||17159.4||17158.4|90
1636714140000|2021-11-12 10:49:00|||||||||11
1636714150000|2021-11-12 10:49:10|||||||||112
1636714160000|2021-11-12 10:49:20|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|419
1636714170000|2021-11-12 10:49:30|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|4
1636714180000|2021-11-12 10:49:40|17159.3|17156.8|17158.9|17157.4|17159.3|17157.4|17157.9|17156.4|375
1636714190000|2021-11-12 10:49:50|||||||||28
1636714200000|2021-11-12 10:50:00|17159.9|17158.4|17161.9|17159.4|17161.9|17160.4|17159.9|17158.4|128
1636714210000|2021-11-12 10:50:10|17161.3|17159.8|17162.9|17161.4|17162.9|17161.4|17160.9|17159.4|204
1636714220000|2021-11-12 10:50:20|||||||||6
1636714230000|2021-11-12 10:50:30|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|151
1636714240000|2021-11-12 10:50:40|17160.9|17159.4|17161.9|17159.4|17161.9|17160.4|17160.9|17159.1|209
1636714250000|2021-11-12 10:50:50|17160.9|17160.1|17162.9|17161.4|17162.9|17161.4|17160.9|17160.1|97
1636714260000|2021-11-12 10:51:00|||||||||1
1636714270000|2021-11-12 10:51:10|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|383
1636714280000|2021-11-12 10:51:20|17163.3|17160.8|17162.9|17161.4|17163.3|17161.4|17161.9|17160.4|135
1636714300000|2021-11-12 10:51:40|17163.9|17162.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|47
1636714310000|2021-11-12 10:51:50|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|103
1636714320000|2021-11-12 10:52:00|||||||||112
1636714330000|2021-11-12 10:52:10|||||||||5
1636714340000|2021-11-12 10:52:20|17164.9|17162.8|17163.9|17162.4|17164.9|17162.8|17163.9|17162.4|63
1636714350000|2021-11-12 10:52:30|17163.2|17161.7|17162.9|17161.4|17163.2|17161.7|17161.9|17160.4|288
1636714360000|2021-11-12 10:52:40|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|14
1636714380000|2021-11-12 10:53:00|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17161.6|17160.1|69
1636714390000|2021-11-12 10:53:10|17161.6|17160.1|17162.6|17161.1|17162.6|17161.1|17161.6|17160.1|92
1636714400000|2021-11-12 10:53:20|||||||||2
1636714420000|2021-11-12 10:53:40|17161.6|17160.1|17159.3|17157.8|17161.6|17160.1|17158.9|17157.4|281
1636714430000|2021-11-12 10:53:50|17158.9|17157.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|203
1636714440000|2021-11-12 10:54:00|17159.2|17157.7|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|164
1636714450000|2021-11-12 10:54:10|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|27
1636714460000|2021-11-12 10:54:20|||||||||14
1636714470000|2021-11-12 10:54:30|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|38
1636714480000|2021-11-12 10:54:40|||||||||31
1636714490000|2021-11-12 10:54:50|17161.2|17159.7|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|254
1636714500000|2021-11-12 10:55:00|||||||||6
1636714510000|2021-11-12 10:55:10|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|219
1636714520000|2021-11-12 10:55:20|||||||||2
1636714530000|2021-11-12 10:55:30|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|72
1636714540000|2021-11-12 10:55:40|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|82
1636714550000|2021-11-12 10:55:50|17161.9|17160.4|17161.9|17160.4|17162.3|17160.4|17161.9|17159.8|62
1636714560000|2021-11-12 10:56:00|17161.2|17159.7|17161.9|17160.4|17162.9|17161.4|17161.2|17159.7|94
1636714570000|2021-11-12 10:56:10|17160.9|17159.4|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|117
1636714580000|2021-11-12 10:56:20|||||||||2
1636714590000|2021-11-12 10:56:30|17160.9|17159.4|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|19
1636714600000|2021-11-12 10:56:40|17161.3|17159.4|17160.9|17159.4|17161.3|17159.8|17160.9|17159.4|4
1636714610000|2021-11-12 10:56:50|17161.9||17161.9||17161.9||17161.9||27
1636714620000|2021-11-12 10:57:00|17161.6|17160.1|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|46
1636714630000|2021-11-12 10:57:10|||||||||2
1636714640000|2021-11-12 10:57:20|||||||||1
1636714650000|2021-11-12 10:57:30|||||||||8
1636714660000|2021-11-12 10:57:40|17160.3|17158.8|17159.9|17158.4|17160.9|17158.8|17159.9|17158.4|243
1636714670000|2021-11-12 10:57:50|17160.3|17158.8|17161.9|17160.4|17161.9|17160.4|17160.3|17158.8|144
1636714680000|2021-11-12 10:58:00|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|31
1636714690000|2021-11-12 10:58:10|17161.9|17160.4|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|111
1636714700000|2021-11-12 10:58:20|17161.2|17159.7|17161.9|17160.4|17161.9|17160.4|17161.2|17159.7|180
1636714710000|2021-11-12 10:58:30|17162.7|17161.2|17161.7|17160.2|17162.7|17161.2|17161.7|17160.2|6
1636714720000|2021-11-12 10:58:40|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17161.7|17159.8|61
1636714730000|2021-11-12 10:58:50|17162.3|17160.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.4|83
1636714740000|2021-11-12 10:59:00|17163|17161.5|17162.3|17160.8|17163.7|17161.8|17162.3|17160.8|109
1636714750000|2021-11-12 10:59:10|17161.3|17159.8|17160.9|17158.4|17162.3|17160.8|17160.3|17158.4|212
1636714760000|2021-11-12 10:59:20|17160.3|17158.8|17162.3|17160.8|17162.3|17160.8|17159.3|17157.8|199
1636714770000|2021-11-12 10:59:30|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|69
1636714780000|2021-11-12 10:59:40|||||||||335
1636714790000|2021-11-12 10:59:50|||||||||6
1636714800000|2021-11-12 11:00:00|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|4
1636714810000|2021-11-12 11:00:10|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|84
1636714820000|2021-11-12 11:00:20|17160.6|17159.1|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|100
1636714830000|2021-11-12 11:00:30|||||||||8
1636714840000|2021-11-12 11:00:40|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|17
1636714850000|2021-11-12 11:00:50|17160.6|17159.1|17161.3|17159.8|17161.3|17159.8|17160.6|17159.1|9
1636714860000|2021-11-12 11:01:00|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|142
1636714870000|2021-11-12 11:01:10|17161.3|17159.8|17162.3|17160.8|17162.7|17160.8|17161.3|17159.8|35
1636714880000|2021-11-12 11:01:20|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|28
1636714890000|2021-11-12 11:01:30|17162.7|17160.8|17162.3|17160.8|17162.7|17161.2|17162.3|17160.8|17
1636714900000|2021-11-12 11:01:40|||||||||109
1636714910000|2021-11-12 11:01:50|17161.3|17159.8|17162.3|17160.8|17162.7|17160.8|17161.3|17159.8|98
1636714920000|2021-11-12 11:02:00|17162.7|17160.2|17162.3|17160.8|17162.7|17160.8|17161.3|17159.8|133
1636714930000|2021-11-12 11:02:10|17162|17159.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|6
1636714950000|2021-11-12 11:02:30|17162.3|17160.8|17160.3|17158.8|17162.3|17160.8|17160.3|17158.8|138
1636714960000|2021-11-12 11:02:40|||||||||102
1636714970000|2021-11-12 11:02:50|17161|17159.5|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|38
1636714980000|2021-11-12 11:03:00|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17161.3|17159.8|56
1636714990000|2021-11-12 11:03:10|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|232
1636715000000|2021-11-12 11:03:20|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|38
1636715010000|2021-11-12 11:03:30|||||||||44
1636715020000|2021-11-12 11:03:40|17160.6|17159.1|17160.3|17158.8|17160.6|17159.1|17160.3|17158.8|456
1636715030000|2021-11-12 11:03:50|17159.9|17157.4|17160.3|17158.8|17160.3|17158.8|17159.3|17157.4|113
1636715040000|2021-11-12 11:04:00|17159.3|17157.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|38
1636715050000|2021-11-12 11:04:10|||||||||2
1636715060000|2021-11-12 11:04:20|||||||||3
1636715070000|2021-11-12 11:04:30|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|8
1636715080000|2021-11-12 11:04:40|||||||||24
1636715090000|2021-11-12 11:04:50|||||||||3
1636715100000|2021-11-12 11:05:00|17160|17158.5|17161.3|17159.8|17161.3|17159.8|17160|17158.5|152
1636715110000|2021-11-12 11:05:10|17161|17159.5|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|94
1636715120000|2021-11-12 11:05:20|17162.3|17160.2|17161.3|17159.8|17162.3|17160.2|17161.3|17159.8|20
1636715130000|2021-11-12 11:05:30|||||||||1
1636715140000|2021-11-12 11:05:40|||||||||55
1636715150000|2021-11-12 11:05:50|||||||||2
1636715160000|2021-11-12 11:06:00|||||||||167
1636715180000|2021-11-12 11:06:20|17160.3|17158.8|17159.3|17157.8|17161.3|17159.8|17159.3|17157.8|94
1636715190000|2021-11-12 11:06:30|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17157.9|17156.4|294
1636715200000|2021-11-12 11:06:40|17157.9|17156.4|17157.6|17156.1|17157.9|17156.4|17157.6|17156.1|85
1636715220000|2021-11-12 11:07:00|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|77
1636715230000|2021-11-12 11:07:10|||||||||4
1636715240000|2021-11-12 11:07:20|||||||||204
1636715250000|2021-11-12 11:07:30|||||||||23
1636715260000|2021-11-12 11:07:40|17157.6|17156.1|17158.6|17157.1|17158.6|17157.1|17157.6|17156.1|30
1636715280000|2021-11-12 11:08:00|||||||||8
1636715290000|2021-11-12 11:08:10|17157.6|17156.1|17158.6|17157.1|17158.6|17157.1|17157.6|17156.1|126
1636715300000|2021-11-12 11:08:20|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|57
1636715310000|2021-11-12 11:08:30|17158.6|17157.1|17159.6|17158.1|17159.6|17158.1|17158.6|17156.7|26
1636715320000|2021-11-12 11:08:40|17159.9|17158.4|17160.6|17159.1|17160.6|17159.1|17159.9|17158.1|84
1636715330000|2021-11-12 11:08:50|17161.6|17160.1|17161.6|17160.1|17161.9|17160.1|17160.6|17159.1|86
1636715340000|2021-11-12 11:09:00|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17161.6|17160.1|142
1636715350000|2021-11-12 11:09:10|17161.6|17160.1|17162.6|17161.1|17162.6|17161.1|17161.6|17160.1|1582
1636715360000|2021-11-12 11:09:20|17163.6|17162.1|17162.6|17161.1|17163.6|17162.1|17162.6|17161.1|136
1636715370000|2021-11-12 11:09:30|17163.6|17162.1|17162.6|17161.1|17163.6|17162.1|17162.6|17161.1|58
1636715380000|2021-11-12 11:09:40|||||||||52
1636715390000|2021-11-12 11:09:50|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|41
1636715410000|2021-11-12 11:10:10|||||||||345
1636715420000|2021-11-12 11:10:20|||||||||697
1636715430000|2021-11-12 11:10:30|||||||||37
1636715440000|2021-11-12 11:10:40|17163.9|17162.4|17163.6|17162.1|17163.9|17162.4|17163.6|17162.1|0
1636715450000|2021-11-12 11:10:50|||||||||24
1636715460000|2021-11-12 11:11:00|17162.6|17161.1|17163.6|17161.1|17163.6|17162.1|17162.6|17161.1|18
1636715470000|2021-11-12 11:11:10|17162.9|17161.4|17163.6|17162.1|17163.6|17162.1|17162.9|17161.4|48
1636715480000|2021-11-12 11:11:20|||||||||543
1636715490000|2021-11-12 11:11:30|17162.9|17161.4|17162.6|17161.1|17162.9|17161.4|17162.6|17161.1|100
1636715520000|2021-11-12 11:12:00|||||||||102
1636715530000|2021-11-12 11:12:10|||||||||31
1636715540000|2021-11-12 11:12:20|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|703
1636715550000|2021-11-12 11:12:30|||||||||17
1636715560000|2021-11-12 11:12:40|||||||||5
1636715570000|2021-11-12 11:12:50|17160.6|17159.1|17159.6|17158.1|17160.6|17159.1|17159.6|17158.1|67
1636715580000|2021-11-12 11:13:00|17160.2|17158.7|17160.6|17159.1|17160.6|17159.1|17160.2|17158.7|90
1636715590000|2021-11-12 11:13:10|17160.2|17158.1|17160.6|17159.1|17160.6|17159.1|17160.2|17158.1|85
1636715600000|2021-11-12 11:13:20|||||||||1
1636715610000|2021-11-12 11:13:30|17161.2|17159.7|17161.6|17160.1|17161.6|17160.1|17161.2|17159.7|248
1636715620000|2021-11-12 11:13:40|17162.3|17160.8|17162.6|17161.1|17162.6|17161.1|17162.3|17160.8|116
1636715630000|2021-11-12 11:13:50|17163.6|17162.1|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|138
1636715640000|2021-11-12 11:14:00|17163.6|17162.1|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|294
1636715650000|2021-11-12 11:14:10|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|1
1636715660000|2021-11-12 11:14:20|17163|17160.5|17162.6|17161.1|17163|17161.1|17162.2|17160.5|121
1636715670000|2021-11-12 11:14:30|17161.6|17160.1|17162.2|17160.7|17162.6|17161.1|17161.6|17160.1|14
1636715680000|2021-11-12 11:14:40|17161.2|17159.7|17159.2|17157.7|17161.2|17159.7|17159.2|17157.7|590
1636715690000|2021-11-12 11:14:50|||||||||2
1636715700000|2021-11-12 11:15:00|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|31
1636715710000|2021-11-12 11:15:10|||||||||49
1636715720000|2021-11-12 11:15:20|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|28
1636715740000|2021-11-12 11:15:40|17162.2|17160.7|17160.2|17158.7|17162.2|17160.7|17160.2|17158.7|65
1636715750000|2021-11-12 11:15:50|17160|17158.5|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|177
1636715760000|2021-11-12 11:16:00|17161.2|17159.7|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|54
1636715780000|2021-11-12 11:16:20|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|58
1636715790000|2021-11-12 11:16:30|17161|17159.5|17163.2|17161.7|17163.2|17161.7|17160.2|17158.7|445
1636715800000|2021-11-12 11:16:40|17163|17161.5|17162.2|17160.7|17163|17161.5|17162.2|17160.7|7
1636715810000|2021-11-12 11:16:50|||||||||3
1636715820000|2021-11-12 11:17:00|17161.2|17159.7|17161.6|17159.1|17161.6|17159.7|17161.2|17159.1|96
1636715830000|2021-11-12 11:17:10|17161.2|17158.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|161
1636715840000|2021-11-12 11:17:20|||||||||14
1636715850000|2021-11-12 11:17:30|17160.2|17158.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|169
1636715870000|2021-11-12 11:17:50|||||||||15
1636715880000|2021-11-12 11:18:00|||||||||32
1636715890000|2021-11-12 11:18:10|17162|17160.5|17161.2|17159.7|17162|17160.5|17161.2|17159.7|107
1636715900000|2021-11-12 11:18:20|||||||||1
1636715920000|2021-11-12 11:18:40|||||||||2
1636715940000|2021-11-12 11:19:00|17161.9|17160.4|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|78
1636715960000|2021-11-12 11:19:20|17160.2|17158.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.4|42
1636715970000|2021-11-12 11:19:30|17161.2|17159.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|146
1636715980000|2021-11-12 11:19:40|17161.2|17159.7|17159.2|17157.7|17161.6|17159.7|17159.2|17157.7|486
1636715990000|2021-11-12 11:19:50|17159.6|17158.1|17161|17158.5|17161.3|17159.5|17159.2|17157.7|132
1636716000000|2021-11-12 11:20:00|17160|17159.2|17160.7|17159.2|17161|17159.5|17160|17158.5|371
1636716010000|2021-11-12 11:20:10|17160|17158.5|17160|17158.5|17161.3|17159.5|17160|17158.1|35
1636716020000|2021-11-12 11:20:20|17161|17159.5|17161|17159.5|17161.3|17159.5|17160.6|17158.5|1425
1636716030000|2021-11-12 11:20:30|17160|17158.5|17161|17159.5|17161|17159.5|17160|17158.5|197
1636716040000|2021-11-12 11:20:40|17160|17158.5|17161|17158.5|17161|17159.5|17160|17158.5|57
1636716050000|2021-11-12 11:20:50|17160.3|17158.8|17159.6|17158.1|17160.3|17158.8|17159.6|17158.1|14
1636716060000|2021-11-12 11:21:00|17160.2|17157.7|17159.6|17158.1|17160.2|17158.1|17159.6|17157.7|125
1636716070000|2021-11-12 11:21:10|||||||||8
1636716080000|2021-11-12 11:21:20|||||||||2
1636716090000|2021-11-12 11:21:30|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|117
1636716100000|2021-11-12 11:21:40|17159.3|17157.8|17159.6|17158.1|17159.6|17158.1|17158.6|17157.1|355
1636716110000|2021-11-12 11:21:50|||||||||16
1636716120000|2021-11-12 11:22:00||17157.1||17157.1||17157.1||17157.1|18
1636716140000|2021-11-12 11:22:20||17158.1||17158.1||17158.1||17158.1|78
1636716150000|2021-11-12 11:22:30|17159.2|17157.7|17159.6|17158.1|17160|17158.1|17159.2|17157.5|10
1636716160000|2021-11-12 11:22:40|17158.6|17157.1|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|199
1636716170000|2021-11-12 11:22:50|||||||||1
1636716180000|2021-11-12 11:23:00|||||||||6
1636716200000|2021-11-12 11:23:20|||||||||16
1636716210000|2021-11-12 11:23:30|||||||||2
1636716220000|2021-11-12 11:23:40|17159.6|17158.1|17160.6|17159.1|17160.6|17159.1|17159.6|17158.1|91
1636716230000|2021-11-12 11:23:50|17160.3|17158.8|17160.6|17159.1|17160.6|17159.1|17159.6|17158.1|32
1636716250000|2021-11-12 11:24:10|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|73
1636716260000|2021-11-12 11:24:20|||||||||1
1636716280000|2021-11-12 11:24:40|||||||||26
1636716290000|2021-11-12 11:24:50|17160.3|17158.8|17158.6|17157.1|17160.3|17158.8|17158.6|17157.1|27
1636716300000|2021-11-12 11:25:00|17159.6|17158.1|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|48
1636716310000|2021-11-12 11:25:10|17157.9|17156.4|17157.6|17156.1|17157.9|17156.4|17157.6|17156.1|2
1636716320000|2021-11-12 11:25:20|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17157.6|17157.1|62
1636716330000|2021-11-12 11:25:30|||||||||4
1636716340000|2021-11-12 11:25:40|||||||||1
1636716350000|2021-11-12 11:25:50|||||||||4
1636716360000|2021-11-12 11:26:00|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|5
1636716370000|2021-11-12 11:26:10|||||||||196
1636716380000|2021-11-12 11:26:20|||||||||15
1636716390000|2021-11-12 11:26:30|||||||||5
1636716400000|2021-11-12 11:26:40|||||||||12
1636716410000|2021-11-12 11:26:50|17157.2|17155.7|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|136
1636716420000|2021-11-12 11:27:00|||||||||2
1636716430000|2021-11-12 11:27:10|17158.9|17156.4|17159.6|17158.1|17159.6|17158.1|17158.2|17156.4|29
1636716440000|2021-11-12 11:27:20|17158.2|17156.7|17159.6|17158.1|17159.6|17158.1|17158.2|17156.7|32
1636716450000|2021-11-12 11:27:30|17160.6|17159.1|17159.6|17158.1|17160.6|17159.1|17159.6|17158.1|97
1636716460000|2021-11-12 11:27:40|17160.6|17158.7|17160.6|17159.1|17160.6|17159.1|17160.2|17158.7|2
1636716480000|2021-11-12 11:28:00|||||||||1
1636716500000|2021-11-12 11:28:20|||||||||503
1636716530000|2021-11-12 11:28:50|||||||||38
1636716540000|2021-11-12 11:29:00|||||||||1
1636716570000|2021-11-12 11:29:30|||||||||39
1636716580000|2021-11-12 11:29:40|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|49
1636716600000|2021-11-12 11:30:00|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|0
1636716610000|2021-11-12 11:30:10|17158.2|17156.7|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|117
1636716620000|2021-11-12 11:30:20|17159|17157.5|17159.2|17157.7|17159.2|17157.7|17159|17157.5|39
1636716630000|2021-11-12 11:30:30|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|152
1636716640000|2021-11-12 11:30:40|17159|17157.5|17158.2|17156.7|17159|17157.5|17158.2|17156.7|57
1636716650000|2021-11-12 11:30:50|17158.9|17156.4|17158.2|17156.7|17159.2|17157.1|17158.2|17156.4|250
1636716660000|2021-11-12 11:31:00|||||||||5
1636716670000|2021-11-12 11:31:10|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|0
1636716680000|2021-11-12 11:31:20|||||||||18
1636716700000|2021-11-12 11:31:40|||||||||52
1636716710000|2021-11-12 11:31:50|||||||||75
1636716730000|2021-11-12 11:32:10|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|76
1636716740000|2021-11-12 11:32:20|17156.5|17155|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|44
1636716750000|2021-11-12 11:32:30|17156.5|17155|17157.3|17155.8|17157.3|17155.8|17156.5|17154.8|25
1636716760000|2021-11-12 11:32:40|||||||||43
1636716770000|2021-11-12 11:32:50|||||||||37
1636716780000|2021-11-12 11:33:00|||||||||6
1636716790000|2021-11-12 11:33:10|17156.5|17155|17156.3|17154.8|17156.5|17155|17156.3|17154.8|166
1636716800000|2021-11-12 11:33:20|||||||||68
1636716810000|2021-11-12 11:33:30|||||||||25
1636716820000|2021-11-12 11:33:40|17157|17155.5|17157.3|17155.8|17157.3|17155.8|17157|17155.5|178
1636716830000|2021-11-12 11:33:50|||||||||230
1636716840000|2021-11-12 11:34:00|||||||||1
1636716850000|2021-11-12 11:34:10|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|28
1636716870000|2021-11-12 11:34:30|||||||||56
1636716880000|2021-11-12 11:34:40|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17158.5|17157|93
1636716900000|2021-11-12 11:35:00|17158.3|17156.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|41
1636716920000|2021-11-12 11:35:20|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|82
1636716930000|2021-11-12 11:35:30|17159.3|17157.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|61
1636716940000|2021-11-12 11:35:40|||||||||20
1636716960000|2021-11-12 11:36:00|17158.9|17157.4|17159.3|17157.8|17159.3|17157.8|17158.9|17156.8|20
1636716970000|2021-11-12 11:36:10|17159.6|17157.1|17159.3|17157.8|17159.6|17157.8|17158.9|17156.8|57
1636716980000|2021-11-12 11:36:20|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|6
1636717000000|2021-11-12 11:36:40|17160.9|17158.4|17160.3|17158.8|17160.9|17158.8|17160.3|17158.4|106
1636717010000|2021-11-12 11:36:50|17161|17159.5|17161.3|17158.8|17161.3|17159.8|17160.3|17158.8|97
1636717020000|2021-11-12 11:37:00|17160.3|17159.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|10
1636717040000|2021-11-12 11:37:20|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|121
1636717060000|2021-11-12 11:37:40|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|122
1636717070000|2021-11-12 11:37:50|||||||||30
1636717080000|2021-11-12 11:38:00|||||||||10
1636717090000|2021-11-12 11:38:10|||||||||10
1636717100000|2021-11-12 11:38:20|||||||||31
1636717110000|2021-11-12 11:38:30|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|53
1636717120000|2021-11-12 11:38:40|||||||||39
1636717130000|2021-11-12 11:38:50|||||||||6
1636717150000|2021-11-12 11:39:10|17163.3|17161.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|270
1636717160000|2021-11-12 11:39:20|||||||||66
1636717190000|2021-11-12 11:39:50|17165|17163.5|17165.3|17163.8|17165.3|17163.8|17165|17163.5|31
1636717200000|2021-11-12 11:40:00|17163.3|17161.8|17164|17162.5|17164|17162.5|17163.3|17161.8|49
1636717210000|2021-11-12 11:40:10|||||||||12
1636717220000|2021-11-12 11:40:20|17165|17163.5|17165|17163.5|17165|17163.5|17164|17162.5|156
1636717230000|2021-11-12 11:40:30|17164|17162.5|17165|17163.5|17165|17163.5|17164|17162.5|47
1636717240000|2021-11-12 11:40:40|17166|17164.5|17165.6|17164.1|17166|17164.5|17165.6|17164.1|4
1636717250000|2021-11-12 11:40:50|17166.6|17165.1|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|153
1636717260000|2021-11-12 11:41:00|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|37
1636717270000|2021-11-12 11:41:10|17167.6|17166.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|112
1636717280000|2021-11-12 11:41:20|17167.3|17165.8|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|59
1636717290000|2021-11-12 11:41:30|17168|17165.5|17166.6|17165.1|17168|17166|17166.6|17165.1|26
1636717300000|2021-11-12 11:41:40|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|57
1636717320000|2021-11-12 11:42:00|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|117
1636717330000|2021-11-12 11:42:10|17168.6|17167.1|17167.6|17166.1|17168.6|17167.1|17167.6|17166.1|262
1636717340000|2021-11-12 11:42:20|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|49
1636717360000|2021-11-12 11:42:40|||||||||1
1636717370000|2021-11-12 11:42:50|17169.6|17167.4|17168.6|17167.1|17169.6|17167.4|17168.6|17167.1|167
1636717380000|2021-11-12 11:43:00|17169.6|17168.1|17171|17169.5|17171|17169.5|17169.6|17168.1|405
1636717390000|2021-11-12 11:43:10|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|206
1636717400000|2021-11-12 11:43:20|17171|17169.5|17169.6|17168.1|17171|17169.5|17169.6|17168.1|31
1636717410000|2021-11-12 11:43:30|17170.3|17167.8|17169.6|17168.1|17170.3|17168.1|17169.6|17167.8|61
1636717420000|2021-11-12 11:43:40|||||||||139
1636717430000|2021-11-12 11:43:50|||||||||74
1636717440000|2021-11-12 11:44:00|||||||||83
1636717450000|2021-11-12 11:44:10|17170.6|17168.5|17171|17169.5|17171|17169.5|17169.6|17168.1|100
1636717460000|2021-11-12 11:44:20|17170.3|17168.8|17171|17169.5|17171|17169.5|17169.6|17167.8|87
1636717470000|2021-11-12 11:44:30|17170.6|17169.1|17169.6|17168.1|17171|17169.5|17168.6|17167.1|555
1636717480000|2021-11-12 11:44:40|17171|17169.5|17171|17169.5|17171|17169.5|17169.6|17168.1|95
1636717490000|2021-11-12 11:44:50|17170.6|17168.1|17170.6|17169.1|17171|17169.5|17170.6|17168.1|80
1636717500000|2021-11-12 11:45:00|17169.6|17168.1|17169.6|17167.1|17171|17169.5|17168.6|17167.1|107
1636717510000|2021-11-12 11:45:10|17169.3|17167.8|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|203
1636717520000|2021-11-12 11:45:20|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|121
1636717530000|2021-11-12 11:45:30|||||||||28
1636717540000|2021-11-12 11:45:40|17166.6|17165.1|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|73
1636717550000|2021-11-12 11:45:50|17166.6|17165.1|17168.6|17167.1|17168.6|17167.1|17166.6|17165.1|226
1636717560000|2021-11-12 11:46:00|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|21
1636717570000|2021-11-12 11:46:10|17168|17166.5|17168.6|17167.1|17168.6|17167.1|17168|17166.5|360
1636717580000|2021-11-12 11:46:20|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|32
1636717590000|2021-11-12 11:46:30|||||||||1
1636717600000|2021-11-12 11:46:40|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|75
1636717610000|2021-11-12 11:46:50|17167.6|17166.1|17169.6|17168.1|17169.6|17168.1|17167.6|17166.1|34
1636717620000|2021-11-12 11:47:00|17169.3|17167.8|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|65
1636717630000|2021-11-12 11:47:10|17168.9|17167.4|17168.6|17167.1|17169|17167.5|17168.6|17167.1|260
1636717640000|2021-11-12 11:47:20|17169.3|17167.8|17169.6|17168.1|17169.6|17168.1|17169.3|17167.8|177
1636717650000|2021-11-12 11:47:30|17168.9|17167.4|17168.6|17167.1|17168.9|17167.4|17168.6|17167.1|147
1636717660000|2021-11-12 11:47:40|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|483
1636717680000|2021-11-12 11:48:00|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|12
1636717690000|2021-11-12 11:48:10|17169.6|17168.1|17169.6|17168.1|17171|17169.5|17169.6|17167.8|84
1636717700000|2021-11-12 11:48:20|17169.3|17167.1|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|64
1636717710000|2021-11-12 11:48:30|||||||||240
1636717720000|2021-11-12 11:48:40|||||||||2
1636717730000|2021-11-12 11:48:50|17169|17167.5|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|105
1636717750000|2021-11-12 11:49:10|||||||||4
1636717760000|2021-11-12 11:49:20|||||||||1
1636717770000|2021-11-12 11:49:30|||||||||1
1636717780000|2021-11-12 11:49:40|||||||||1
1636717790000|2021-11-12 11:49:50|||||||||6
1636717800000|2021-11-12 11:50:00|17170.6|17168.8|17169.6|17168.1|17171|17169.5|17169.6|17167.8|90
1636717810000|2021-11-12 11:50:10|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|4
1636717820000|2021-11-12 11:50:20|17172|17170.1|17171|17169.5|17172.4|17170.5|17171|17169.5|124
1636717840000|2021-11-12 11:50:40|17171.7|17170.2|17171|17169.5|17172|17170.5|17169.6|17168.1|481
1636717850000|2021-11-12 11:50:50|17170.3|17168.8|17169.6|17168.1|17170.3|17168.8|17169.6|17168.1|163
1636717890000|2021-11-12 11:51:30|17168.6|17167.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|32
1636717900000|2021-11-12 11:51:40|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|6
1636717910000|2021-11-12 11:51:50|17169.4|17167.9|17167.6|17166.1|17169.6|17168.1|17167.6|17166.1|104
1636717920000|2021-11-12 11:52:00|17168.6|17167.1|17168.6|17167.1|17170|17168.1|17168.6|17167.1|166
1636717930000|2021-11-12 11:52:10|17169.6|17168.1|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|62
1636717960000|2021-11-12 11:52:40|||||||||5
1636717970000|2021-11-12 11:52:50|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|212
1636717980000|2021-11-12 11:53:00|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|83
1636717990000|2021-11-12 11:53:10|17169.6|17168.1|17171|17169.5|17171|17169.5|17169.6|17168.1|250
1636718000000|2021-11-12 11:53:20|17169.6|17168.1|17171|17169.5|17171|17169.5|17169.6|17168.1|98
1636718010000|2021-11-12 11:53:30|||||||||55
1636718020000|2021-11-12 11:53:40|||||||||17
1636718030000|2021-11-12 11:53:50|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|64
1636718040000|2021-11-12 11:54:00|||||||||5
1636718050000|2021-11-12 11:54:10|17170.6|17169.1|17169.6|17168.1|17171|17169.5|17169.6|17168.1|127
1636718060000|2021-11-12 11:54:20|17170.6|17169.1|17171|17169.5|17171|17169.5|17170.6|17169.1|4
1636718070000|2021-11-12 11:54:30|||||||||363
1636718080000|2021-11-12 11:54:40|17171.3|17169.8|17171|17169.5|17173|17171.5|17171|17169.5|1896
1636718090000|2021-11-12 11:54:50|17169.6|17168.1|17169.6|17168.1|17171|17169.5|17169.6|17168.1|394
1636718100000|2021-11-12 11:55:00|17170.4|17168.9|17171|17169.5|17171|17169.5|17170.4|17168.9|97
1636718110000|2021-11-12 11:55:10|17169.6|17168.1|17169.6|17168.1|17171|17169.5|17168.6|17167.1|1262
1636718120000|2021-11-12 11:55:20|17172|17170.5|17171|17169.5|17172|17170.5|17171|17169.5|625
1636718130000|2021-11-12 11:55:30|||||||||215
1636718140000|2021-11-12 11:55:40|17169.6|17168.1|17171|17169.5|17171|17169.5|17169.6|17168.1|80
1636718150000|2021-11-12 11:55:50|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|303
1636718160000|2021-11-12 11:56:00|17171.6|17170.1|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|197
1636718170000|2021-11-12 11:56:10|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|358
1636718180000|2021-11-12 11:56:20|17170.9|17169.4|17170.6|17169.1|17170.9|17169.4|17170.6|17169.1|45
1636718190000|2021-11-12 11:56:30|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|132
1636718200000|2021-11-12 11:56:40|17168.6|17167.1|17168.6|17167.1|17169.6|17167.5|17168.3|17166.8|412
1636718210000|2021-11-12 11:56:50|17167.9|17166.4|17169|17167.5|17170|17168.5|17167.6|17166.1|410
1636718220000|2021-11-12 11:57:00|17169.6|17167.1|17169.6|17168.1|17169.6|17168.1|17169|17167.1|72
1636718230000|2021-11-12 11:57:10|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|186
1636718240000|2021-11-12 11:57:20|||||||||1
1636718250000|2021-11-12 11:57:30|||||||||2
1636718270000|2021-11-12 11:57:50|||||||||25
1636718290000|2021-11-12 11:58:10|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|150
1636718300000|2021-11-12 11:58:20|17171|17169.5|17171|17169.5|17171.7|17170.2|17171|17169.5|206
1636718310000|2021-11-12 11:58:30|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|35
1636718320000|2021-11-12 11:58:40|17170.6|17168.1|17170|17168.5|17170.6|17169.1|17170|17168.1|62
1636718330000|2021-11-12 11:58:50|17170.6|17168.1|17170.6|17168.1|17170.6|17168.1|17170.6|17168.1|30
1636718340000|2021-11-12 11:59:00|17170|17168.5|17170.6|17169.1|17171.6|17170.1|17170|17168.1|182
1636718350000|2021-11-12 11:59:10|17171.6|17170.1|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|144
1636718360000|2021-11-12 11:59:20|17169.6|17168.1|17171.6|17170.1|17171.6|17170.1|17169.6|17168.1|372
1636718370000|2021-11-12 11:59:30|17172|17170.5|17171|17169.5|17172|17170.5|17170|17168.5|307
1636718380000|2021-11-12 11:59:40|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|121
1636718390000|2021-11-12 11:59:50|17171|17168.8|17170|17168.5|17171|17168.8|17170|17168.5|68
1636718400000|2021-11-12 12:00:00|17170.7|17169.2|17170|17168.5|17171|17169.5|17170|17168.5|41
1636718410000|2021-11-12 12:00:10|||||||||5
1636718420000|2021-11-12 12:00:20|||||||||70
1636718430000|2021-11-12 12:00:30|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|38
1636718440000|2021-11-12 12:00:40|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|129
1636718450000|2021-11-12 12:00:50|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|33
1636718460000|2021-11-12 12:01:00|17171.6|17170.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|213
1636718470000|2021-11-12 12:01:10|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|440
1636718480000|2021-11-12 12:01:20|17172.9|17171.4|17173.6|17172.1|17173.6|17172.1|17172.9|17171.4|18
1636718490000|2021-11-12 12:01:30|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|15
1636718500000|2021-11-12 12:01:40|17173.6|17170.8|17173|17171.5|17173.6|17171.5|17172.6|17170.8|122
1636718510000|2021-11-12 12:01:50|17172|17170.5|17171.6|17170.1|17172|17170.5|17171.6|17170.1|26
1636718520000|2021-11-12 12:02:00|17172.6|17171.1|17171.3|17169.8|17172.6|17171.1|17171.3|17169.8|62
1636718530000|2021-11-12 12:02:10|||||||||62
1636718540000|2021-11-12 12:02:20|||||||||149
1636718550000|2021-11-12 12:02:30|||||||||4
1636718560000|2021-11-12 12:02:40|||||||||3
1636718570000|2021-11-12 12:02:50|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|2
1636718580000|2021-11-12 12:03:00|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|63
1636718590000|2021-11-12 12:03:10|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17168.8|4
1636718610000|2021-11-12 12:03:30|||||||||1
1636718620000|2021-11-12 12:03:40|17171.6|17170.1|17171.3|17168.8|17172|17170.5|17171.3|17168.8|75
1636718630000|2021-11-12 12:03:50|17170.9|17169.4|17171.3|17169.8|17171.3|17169.8|17170.9|17169.4|0
1636718640000|2021-11-12 12:04:00|||||||||10
1636718650000|2021-11-12 12:04:10|17172|17170.5|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|106
1636718660000|2021-11-12 12:04:20|||||||||20
1636718680000|2021-11-12 12:04:40|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|62
1636718690000|2021-11-12 12:04:50|||||||||30
1636718700000|2021-11-12 12:05:00|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|65
1636718710000|2021-11-12 12:05:10|||||||||1
1636718720000|2021-11-12 12:05:20|||||||||49
1636718730000|2021-11-12 12:05:30|||||||||20
1636718740000|2021-11-12 12:05:40|||||||||16
1636718750000|2021-11-12 12:05:50|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|72
1636718760000|2021-11-12 12:06:00|||||||||122
1636718770000|2021-11-12 12:06:10|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|298
1636718780000|2021-11-12 12:06:20|||||||||76
1636718790000|2021-11-12 12:06:30|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|133
1636718800000|2021-11-12 12:06:40|||||||||7
1636718810000|2021-11-12 12:06:50|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|151
1636718820000|2021-11-12 12:07:00|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|462
1636718830000|2021-11-12 12:07:10|||||||||18
1636718840000|2021-11-12 12:07:20|17174|17172.5|17173.3|17171.8|17174|17172.5|17173.3|17171.8|20
1636718850000|2021-11-12 12:07:30|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|12
1636718860000|2021-11-12 12:07:40|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17173.3|17172.8|70
1636718870000|2021-11-12 12:07:50|17174.3|17172.8|17177.3|17175.8|17177.3|17175.8|17174.3|17172.8|328
1636718880000|2021-11-12 12:08:00|17177.7|17176.2|17177.7|17175.2|17177.7|17176.2|17176.3|17174.8|196
1636718890000|2021-11-12 12:08:10|17177|17175.5|17176.3|17174.8|17177.7|17176.2|17176.3|17174.8|104
1636718900000|2021-11-12 12:08:20|17177|17175.5|17177.7|17176.2|17177.7|17176.2|17177|17175.5|59
1636718910000|2021-11-12 12:08:30|17178.4|17176.9|17177.7|17176.2|17178.4|17176.9|17177.7|17176.2|96
1636718920000|2021-11-12 12:08:40|||||||||1
1636718930000|2021-11-12 12:08:50|17176.7|17175.2|17176.3|17174.8|17176.7|17175.2|17176.3|17174.8|78
1636718940000|2021-11-12 12:09:00|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.3|17174.8|100
1636718950000|2021-11-12 12:09:10|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|0
1636718960000|2021-11-12 12:09:20|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|81
1636718970000|2021-11-12 12:09:30|||||||||1
1636718990000|2021-11-12 12:09:50|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|8
1636719000000|2021-11-12 12:10:00|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17177.6|17176.1|127
1636719010000|2021-11-12 12:10:10|17179|17177.5|17177.7|17176.2|17179|17177.5|17177.7|17176.2|67
1636719020000|2021-11-12 12:10:20|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.3|17174.4|91
1636719030000|2021-11-12 12:10:30|17177.4|17175.2|17176.3|17174.8|17177.4|17175.9|17176.3|17174.8|36
1636719040000|2021-11-12 12:10:40|17176.6|17175.1|17177.7|17176.2|17177.7|17176.2|17176.3|17174.8|98
1636719050000|2021-11-12 12:10:50|||||||||124
1636719060000|2021-11-12 12:11:00|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|197
1636719070000|2021-11-12 12:11:10|17175.3|17173.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|352
1636719080000|2021-11-12 12:11:20|17174.6|17173.1|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|173
1636719090000|2021-11-12 12:11:30|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|137
1636719100000|2021-11-12 12:11:40|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|53
1636719110000|2021-11-12 12:11:50|||||||||9
1636719120000|2021-11-12 12:12:00|17174|17172.5|17174.3|17172.8|17174.3|17172.8|17174|17172.5|37
1636719130000|2021-11-12 12:12:10|||||||||94
1636719140000|2021-11-12 12:12:20|||||||||152
1636719150000|2021-11-12 12:12:30|||||||||21
1636719160000|2021-11-12 12:12:40|17175.3|17173.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|69
1636719170000|2021-11-12 12:12:50|17175|17173.5|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|95
1636719180000|2021-11-12 12:13:00|17174.6|17173.1|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|64
1636719190000|2021-11-12 12:13:10|17175.3|17173.8|17175.3|17172.8|17175.7|17173.8|17175.3|17172.8|2513
1636719200000|2021-11-12 12:13:20|17174.3||17174.3||17174.3||17174.3||61
1636719220000|2021-11-12 12:13:40|17175.3|17173.8|17175.3|17173.8|17175.7|17173.8|17175.3|17172.8|202
1636719230000|2021-11-12 12:13:50|17175.6|17174.1|17177.7|17176.2|17177.7|17176.2|17175.6|17174.1|503
1636719240000|2021-11-12 12:14:00|17178.7|17177.2|17176.3|17174.8|17178.7|17177.2|17176.3|17174.8|175
1636719250000|2021-11-12 12:14:10|17177.3|17175.8|17177.7|17176.2|17177.7|17176.2|17177.3|17175.8|37
1636719260000|2021-11-12 12:14:20|||||||||13
1636719270000|2021-11-12 12:14:30|17178.7|17177.2|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|217
1636719290000|2021-11-12 12:14:50|||||||||247
1636719300000|2021-11-12 12:15:00|||||||||72
1636719310000|2021-11-12 12:15:10|||||||||43
1636719320000|2021-11-12 12:15:20|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|151
1636719330000|2021-11-12 12:15:30|17179.3|17176.8|17179.7|17178.2|17179.7|17178.2|17179.3|17176.8|173
1636719340000|2021-11-12 12:15:40|||||||||4
1636719350000|2021-11-12 12:15:50|17180|17178.5|17181|17179.5|17181|17179.5|17180|17178.5|63
1636719360000|2021-11-12 12:16:00|17182|17180.5|17183|17181.5|17183|17181.5|17182|17180.5|203
1636719370000|2021-11-12 12:16:10|17182|17180.5|17183|17181.5|17183|17181.5|17182|17180.5|553
1636719380000|2021-11-12 12:16:20|17182|17180.5|17183|17181.5|17183|17181.5|17182|17180.5|246
1636719390000|2021-11-12 12:16:30|17184|17182.5|17184|17182.5|17185|17183.5|17184|17182.5|330
1636719400000|2021-11-12 12:16:40|||||||||64
1636719410000|2021-11-12 12:16:50|17183|17181.5|17184|17182.5|17184|17182.5|17183|17181.5|94
1636719420000|2021-11-12 12:17:00|17183|17181.5|17182.4|17180.9|17183|17181.5|17182|17180.5|100
1636719430000|2021-11-12 12:17:10|17182|17180.5|17183|17181.5|17183|17181.5|17182|17180.5|186
1636719440000|2021-11-12 12:17:20|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|52
1636719450000|2021-11-12 12:17:30|17185|17183.5|17184|17182.5|17185|17183.5|17184|17182.5|50
1636719460000|2021-11-12 12:17:40|17183.4|17181.9|17182|17180.5|17183.4|17181.9|17182|17180.2|65
1636719470000|2021-11-12 12:17:50|||||||||120
1636719480000|2021-11-12 12:18:00|17183|17181.5|17183|17181.5|17183|17181.5|17183|17181.5|108
1636719490000|2021-11-12 12:18:10|17183.7|17182.2|17184|17182.5|17184|17182.5|17183.7|17182.2|170
1636719500000|2021-11-12 12:18:20|17183|17181.5|17183|17181.5|17184|17182.5|17183|17181.2|103
1636719510000|2021-11-12 12:18:30|17182.7|17181.2|17183|17181.5|17183|17181.5|17182.7|17181.2|35
1636719520000|2021-11-12 12:18:40|17184|17182.5|17183|17181.5|17184|17182.5|17183|17181.5|111
1636719530000|2021-11-12 12:18:50|||||||||24
1636719540000|2021-11-12 12:19:00|||||||||33
1636719550000|2021-11-12 12:19:10|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|13
1636719560000|2021-11-12 12:19:20|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|19
1636719570000|2021-11-12 12:19:30|17184|17182.5|17184|17182.5|17185.4|17183.5|17184|17182.5|28
1636719580000|2021-11-12 12:19:40|||||||||8
1636719590000|2021-11-12 12:19:50|||||||||7
1636719600000|2021-11-12 12:20:00|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|177
1636719610000|2021-11-12 12:20:10|||||||||23
1636719620000|2021-11-12 12:20:20|||||||||121
1636719630000|2021-11-12 12:20:30|||||||||10
1636719640000|2021-11-12 12:20:40|||||||||67
1636719650000|2021-11-12 12:20:50|17184|17182.5|17182|17180.5|17184|17182.5|17182|17180.5|130
1636719660000|2021-11-12 12:21:00|17182.7|17180.2|17182|17180.5|17182.7|17180.5|17182|17180.2|244
1636719670000|2021-11-12 12:21:10|17183|17181.5|17183|17181.5|17184|17182.5|17183|17181.5|236
1636719680000|2021-11-12 12:21:20|17184|17182.5|17183|17181.5|17184|17182.5|17183|17181.5|256
1636719690000|2021-11-12 12:21:30|||||||||40
1636719700000|2021-11-12 12:21:40|17182|17180.5|17183|17181.5|17183|17181.5|17182|17180.5|1
1636719710000|2021-11-12 12:21:50|17184|17182.5|17183|17181.5|17184|17182.5|17183|17181.5|139
1636719720000|2021-11-12 12:22:00|||||||||37
1636719730000|2021-11-12 12:22:10|17182|17180.5|17183|17181.5|17183|17181.5|17182|17180.5|91
1636719740000|2021-11-12 12:22:20|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|112
1636719750000|2021-11-12 12:22:30|17183|17181.5|17183|17181.5|17183|17181.5|17183|17181.5|1
1636719760000|2021-11-12 12:22:40|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|87
1636719780000|2021-11-12 12:23:00|||||||||54
1636719790000|2021-11-12 12:23:10|17181|17179.5|17182|17180.5|17182|17180.5|17181|17179.5|198
1636719800000|2021-11-12 12:23:20|17183|17181.5|17183|17181.5|17183|17181.5|17183|17181.5|267
1636719810000|2021-11-12 12:23:30|||||||||22
1636719820000|2021-11-12 12:23:40|||||||||252
1636719840000|2021-11-12 12:24:00|||||||||20
1636719850000|2021-11-12 12:24:10|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|9
1636719860000|2021-11-12 12:24:20|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|8
1636719870000|2021-11-12 12:24:30|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|263
1636719880000|2021-11-12 12:24:40|17181|17179.5|17181|17178.5|17181|17179.5|17180|17178.5|64
1636719890000|2021-11-12 12:24:50|17180.4|17178.9|17179.7|17178.2|17180.4|17178.9|17179.7|17178.2|228
1636719900000|2021-11-12 12:25:00|17178.7|17177.2|17179.7|17178.2|17180|17178.2|17178.7|17177.2|108
1636719910000|2021-11-12 12:25:10|17180.4|17178.9|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|224
1636719920000|2021-11-12 12:25:20|17180.7||17180.7||17180.7||17180.7||22
1636719930000|2021-11-12 12:25:30|17180|17178.5|17180.7|17179.2|17180.7|17179.2|17180|17178.5|53
1636719940000|2021-11-12 12:25:40|||||||||3
1636719950000|2021-11-12 12:25:50|||||||||3
1636719960000|2021-11-12 12:26:00|||||||||1
1636719970000|2021-11-12 12:26:10|17179.7|17178.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|145
1636719980000|2021-11-12 12:26:20|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|36
1636719990000|2021-11-12 12:26:30|||||||||48
1636720020000|2021-11-12 12:27:00|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|259
1636720030000|2021-11-12 12:27:10|17179.7|17176.2|17179.7|17178.2|17179.7|17178.2|17179.7|17176.2|95
1636720040000|2021-11-12 12:27:20|17179|17177.5|17178.7|17177.2|17179.7|17178.2|17178.7|17177.2|54
1636720050000|2021-11-12 12:27:30|17179.4|17177.9|17179.7|17178.2|17179.7|17178.2|17179|17177.5|80
1636720070000|2021-11-12 12:27:50|||||||||12
1636720080000|2021-11-12 12:28:00|17180|17178.5|17179|17177.5|17180|17178.5|17179|17177.5|7
1636720090000|2021-11-12 12:28:10|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|96
1636720100000|2021-11-12 12:28:20|||||||||51
1636720110000|2021-11-12 12:28:30|17180.8|17179.3|17180|17178.5|17180.8|17179.3|17180|17178.5|134
1636720120000|2021-11-12 12:28:40|17179|17177.5|17180|17178.5|17180|17178.5|17179|17177.5|85
1636720130000|2021-11-12 12:28:50|||||||||41
1636720140000|2021-11-12 12:29:00|||||||||4
1636720150000|2021-11-12 12:29:10|||||||||1
1636720170000|2021-11-12 12:29:30|||||||||2
1636720180000|2021-11-12 12:29:40|17179|17177.5|17179|17177.5|17179|17177.5|17178|17176.5|118
1636720190000|2021-11-12 12:29:50|17178|17176.5|17179|17177.5|17179|17177.5|17178|17176.5|55
1636720210000|2021-11-12 12:30:10|||||||||20
1636720220000|2021-11-12 12:30:20|17178|17176.5|17179|17177.5|17179|17177.5|17178|17176.5|87
1636720240000|2021-11-12 12:30:40|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|82
1636720250000|2021-11-12 12:30:50|17178.8|17177.3|17179|17177.5|17179|17177.5|17178.8|17177.3|167
1636720260000|2021-11-12 12:31:00|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|46
1636720270000|2021-11-12 12:31:10|||||||||15
1636720280000|2021-11-12 12:31:20|17179|17177.5|17179|17177.5|17180|17178.5|17179|17177.5|164
1636720290000|2021-11-12 12:31:30|||||||||22
1636720310000|2021-11-12 12:31:50|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|146
1636720320000|2021-11-12 12:32:00|17181|17179.5|17180|17178.5|17181|17179.5|17180|17178.5|72
1636720330000|2021-11-12 12:32:10|||||||||5
1636720340000|2021-11-12 12:32:20|17180.8|17179.3|17181|17179.5|17181|17179.5|17180.8|17179.3|173
1636720350000|2021-11-12 12:32:30|17180.7|17178.2|17180|17178.5|17180.7|17178.9|17180|17178.2|111
1636720360000|2021-11-12 12:32:40|17180.7|17178.2|17180|17178.5|17181.4|17179.5|17180|17178.2|7
1636720370000|2021-11-12 12:32:50|17181|17179.5|17181|17179.5|17181|17179.5|17180|17178.5|126
1636720380000|2021-11-12 12:33:00|17180.3|17178.8|17180|17178.5|17180.3|17178.8|17180|17178.5|89
1636720390000|2021-11-12 12:33:10|17179.3|17177.8|17180|17178.5|17180|17178.5|17179|17177.5|84
1636720410000|2021-11-12 12:33:30|17181|17179.5|17180|17178.5|17181|17179.5|17180|17178.5|29
1636720420000|2021-11-12 12:33:40|17181.4|17178.9|17181|17179.5|17181.4|17179.5|17180|17178.5|35
1636720430000|2021-11-12 12:33:50|||||||||336
1636720440000|2021-11-12 12:34:00|17180.3|17178.8|17180|17178.5|17180.3|17178.8|17179.7|17178.2|122
1636720450000|2021-11-12 12:34:10|17179.3|17177.8|17180|17178.5|17180.4|17178.5|17179.3|17177.5|7
1636720460000|2021-11-12 12:34:20|||||||||2
1636720490000|2021-11-12 12:34:50|17178.4|17176.9|17179|17177.5|17179|17177.5|17178|17176.2|586
1636720500000|2021-11-12 12:35:00|17179.4|17176.9|17178|17176.5|17179.4|17177.5|17178|17176.5|24
1636720520000|2021-11-12 12:35:20|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|160
1636720550000|2021-11-12 12:35:50|||||||||60
1636720560000|2021-11-12 12:36:00|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|8
1636720570000|2021-11-12 12:36:10|||||||||7
1636720580000|2021-11-12 12:36:20|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|203
1636720600000|2021-11-12 12:36:40|17178|17176.5|17178|17176.5|17179|17176.5|17178|17176.5|81
1636720610000|2021-11-12 12:36:50|||||||||1
1636720620000|2021-11-12 12:37:00|17178.3|17176.8|17179|17177.5|17179.4|17177.5|17178|17176.5|149
1636720630000|2021-11-12 12:37:10|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|56
1636720640000|2021-11-12 12:37:20|17177.3|17175.8|17176.3|17174.8|17177.7|17176.2|17176.3|17174.8|74
1636720650000|2021-11-12 12:37:30|||||||||60
1636720660000|2021-11-12 12:37:40|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|51
1636720670000|2021-11-12 12:37:50|17178.7|17177.2|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|151
1636720680000|2021-11-12 12:38:00|17178|17176.5|17177.7|17176.2|17178.7|17176.5|17177.7|17176.2|1
1636720700000|2021-11-12 12:38:20|||||||||6
1636720710000|2021-11-12 12:38:30|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|99
1636720720000|2021-11-12 12:38:40|17179.7|17178.2|17178.7|17177.2|17179.7|17178.2|17178.7|17177.2|199
1636720730000|2021-11-12 12:38:50|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|5
1636720740000|2021-11-12 12:39:00|17180|17177.5|17179.7|17178.2|17180|17178.2|17178.7|17176.8|75
1636720750000|2021-11-12 12:39:10|||||||||11
1636720760000|2021-11-12 12:39:20|||||||||50
1636720770000|2021-11-12 12:39:30|17180|17178.5|17181|17179.5|17181|17179.5|17179.7|17178.2|22
1636720780000|2021-11-12 12:39:40|17181.8|17180.3|17182|17180.5|17182|17180.5|17181|17179.5|112
1636720790000|2021-11-12 12:39:50|17181.2|17179.7|17181|17179.5|17181.2|17179.7|17179.7|17178.2|829
1636720800000|2021-11-12 12:40:00|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|50
1636720810000|2021-11-12 12:40:10|17181.8|17180.3|17181|17179.5|17181.8|17180.3|17181|17179.5|81
1636720820000|2021-11-12 12:40:20|17180.3|17178.8|17179.7|17178.2|17181|17179.5|17179.7|17178.2|707
1636720830000|2021-11-12 12:40:30|17180.7|17178.5|17179.7|17178.2|17181|17179.5|17179.7|17178.2|101
1636720840000|2021-11-12 12:40:40|17179|17177.5|17178.7|17177.2|17179|17177.5|17178.7|17177.2|299
1636720850000|2021-11-12 12:40:50|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|103
1636720860000|2021-11-12 12:41:00|17178.7|17177.2|17178.7|17177.2|17179|17177.5|17178.7|17177.2|239
1636720870000|2021-11-12 12:41:10|||||||||2
1636720880000|2021-11-12 12:41:20|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|2
1636720890000|2021-11-12 12:41:30|17177.4|17175.9|17177.7|17176.2|17177.7|17176.2|17177.4|17175.9|149
1636720900000|2021-11-12 12:41:40|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|116
1636720910000|2021-11-12 12:41:50|||||||||141
1636720920000|2021-11-12 12:42:00|||||||||81
1636720930000|2021-11-12 12:42:10|||||||||334
1636720940000|2021-11-12 12:42:20|||||||||18
1636720950000|2021-11-12 12:42:30|||||||||15
1636720960000|2021-11-12 12:42:40|17177.7|17176.2|17176.3|17174.8|17177.7|17176.2|17176.3|17174.8|156
1636720970000|2021-11-12 12:42:50|17175.3|17173.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.5|119
1636720980000|2021-11-12 12:43:00||17173.8||17174.8||17174.8||17173.8|7
1636720990000|2021-11-12 12:43:10|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|41
1636721010000|2021-11-12 12:43:30|17177.3|17175.8|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|35
1636721030000|2021-11-12 12:43:50|17177.1|17175.6|17176.3|17174.8|17177.1|17175.6|17176.3|17174.8|399
1636721040000|2021-11-12 12:44:00|17177.3|17175.2|17174.3|17172.8|17177.7|17175.6|17174.3|17172.8|185
1636721050000|2021-11-12 12:44:10|17173.7|17172.2|17174.3|17172.8|17174.3|17172.8|17173.7|17172.2|165
1636721060000|2021-11-12 12:44:20|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|53
1636721070000|2021-11-12 12:44:30|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|100
1636721080000|2021-11-12 12:44:40|||||||||4
1636721090000|2021-11-12 12:44:50|||||||||53
1636721100000|2021-11-12 12:45:00|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|42
1636721110000|2021-11-12 12:45:10|17175.7|17174.2|17175.3|17173.8|17175.7|17174.2|17175.3|17173.8|46
1636721120000|2021-11-12 12:45:20|||||||||1
1636721130000|2021-11-12 12:45:30|||||||||50
1636721140000|2021-11-12 12:45:40|||||||||3
1636721150000|2021-11-12 12:45:50|||||||||5
1636721160000|2021-11-12 12:46:00|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|67
1636721170000|2021-11-12 12:46:10|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|13
1636721180000|2021-11-12 12:46:20|||||||||1
1636721190000|2021-11-12 12:46:30|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|30
1636721200000|2021-11-12 12:46:40|17174.6|17173.1|17173.3|17171.8|17175.3|17173.8|17173.3|17171.8|374
1636721210000|2021-11-12 12:46:50|17174.1|17172.6|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|125
1636721220000|2021-11-12 12:47:00|||||||||71
1636721230000|2021-11-12 12:47:10|||||||||21
1636721240000|2021-11-12 12:47:20|17174.3|17172.8|17174.3|17172.8|17175.1|17173.6|17174.3|17172.8|174
1636721250000|2021-11-12 12:47:30|17174.1|17172.6|17174.3|17172.8|17174.3|17172.8|17174.1|17172.6|82
1636721260000|2021-11-12 12:47:40|17175.7|17174.2|17174.3|17172.8|17175.7|17174.2|17174.3|17172.8|279
1636721270000|2021-11-12 12:47:50|17173.6|17172.1|17174.3|17172.8|17174.3|17172.8|17173.6|17172.1|84
1636721290000|2021-11-12 12:48:10|||||||||313
1636721300000|2021-11-12 12:48:20|||||||||33
1636721310000|2021-11-12 12:48:30|||||||||357
1636721320000|2021-11-12 12:48:40|||||||||7
1636721330000|2021-11-12 12:48:50|||||||||80
1636721340000|2021-11-12 12:49:00|17173.6|17172.1|17173.3|17171.8|17173.6|17172.1|17173.3|17171.8|109
1636721350000|2021-11-12 12:49:10|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|57
1636721360000|2021-11-12 12:49:20|||||||||8
1636721370000|2021-11-12 12:49:30|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|38
1636721380000|2021-11-12 12:49:40|17176.1|17174.6|17175.3|17173.8|17176.1|17174.6|17175.3|17173.8|249
1636721390000|2021-11-12 12:49:50|||||||||7
1636721400000|2021-11-12 12:50:00|||||||||7
1636721410000|2021-11-12 12:50:10|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|43
1636721420000|2021-11-12 12:50:20|||||||||54
1636721430000|2021-11-12 12:50:30|17177.1|17175.6|17176.3|17173.8|17177.1|17175.6|17175.3|17173.8|37
1636721440000|2021-11-12 12:50:40|17175.3||17175.3||17175.3||17175.3||12
1636721450000|2021-11-12 12:50:50|||||||||6
1636721460000|2021-11-12 12:51:00|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|174
1636721470000|2021-11-12 12:51:10|||||||||4
1636721480000|2021-11-12 12:51:20|||||||||172
1636721490000|2021-11-12 12:51:30|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|113
1636721500000|2021-11-12 12:51:40|||||||||19
1636721510000|2021-11-12 12:51:50|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|31
1636721520000|2021-11-12 12:52:00|||||||||134
1636721530000|2021-11-12 12:52:10|||||||||127
1636721540000|2021-11-12 12:52:20|||||||||27
1636721550000|2021-11-12 12:52:30|||||||||4
1636721560000|2021-11-12 12:52:40|||||||||155
1636721580000|2021-11-12 12:53:00|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|64
1636721590000|2021-11-12 12:53:10|||||||||19
1636721600000|2021-11-12 12:53:20|||||||||107
1636721610000|2021-11-12 12:53:30|||||||||5
1636721620000|2021-11-12 12:53:40|17171.3|17169.8|17171.3|17169.8|17172.3|17169.8|17171.3|17169.8|120
1636721630000|2021-11-12 12:53:50|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|47
1636721640000|2021-11-12 12:54:00|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|159
1636721650000|2021-11-12 12:54:10|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|21
1636721660000|2021-11-12 12:54:20|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|32
1636721670000|2021-11-12 12:54:30|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|5
1636721680000|2021-11-12 12:54:40|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|41
1636721690000|2021-11-12 12:54:50|17171.6|17170.1|17172.3|17170.8|17172.3|17170.8|17171.3|17169.5|361
1636721700000|2021-11-12 12:55:00|17171.3|17169.8|17172|17169.5|17172|17169.8|17171.3|17169.5|47
1636721710000|2021-11-12 12:55:10|17172.3|17170.8|17171.6|17170.1|17172.3|17170.8|17171.3|17169.8|241
1636721720000|2021-11-12 12:55:20|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|35
1636721730000|2021-11-12 12:55:30|17173.3|17170.5|17173.3|17171.8|17173.3|17171.8|17172.3|17170.5|92
1636721740000|2021-11-12 12:55:40|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|144
1636721760000|2021-11-12 12:56:00|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|34
1636721770000|2021-11-12 12:56:10|||||||||55
1636721790000|2021-11-12 12:56:30|||||||||3
1636721800000|2021-11-12 12:56:40|||||||||21
1636721810000|2021-11-12 12:56:50|17173.1|17171.6|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|670
1636721820000|2021-11-12 12:57:00|17172.6|17171.1|17172.3|17170.8|17173.1|17171.6|17172.3|17170.8|331
1636721830000|2021-11-12 12:57:10|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|136
1636721840000|2021-11-12 12:57:20|17172.3|17170.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|45
1636721860000|2021-11-12 12:57:40|17171.6|17170.1|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|430
1636721870000|2021-11-12 12:57:50|||||||||3
1636721880000|2021-11-12 12:58:00|||||||||456
1636721890000|2021-11-12 12:58:10|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|4
1636721900000|2021-11-12 12:58:20|||||||||6
1636721910000|2021-11-12 12:58:30|||||||||7
1636721920000|2021-11-12 12:58:40|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|59
1636721930000|2021-11-12 12:58:50|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|122
1636721940000|2021-11-12 12:59:00|||||||||561
1636721950000|2021-11-12 12:59:10|||||||||1
1636721960000|2021-11-12 12:59:20|17172.3|17170.8|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|142
1636721970000|2021-11-12 12:59:30|17172.3|17170.5|17172.3|17170.8|17172.3|17170.8|17172|17170.5|23
1636721980000|2021-11-12 12:59:40|17171.6|17170.1|17172.3|17170.8|17172.3|17170.8|17171.6|17170.1|24
1636722000000|2021-11-12 13:00:00|||||||||68
1636722010000|2021-11-12 13:00:10|17173|17170.5|17172.3|17170.8|17173.3|17171.8|17172.3|17170.5|124
1636722020000|2021-11-12 13:00:20|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|87
1636722030000|2021-11-12 13:00:30|||||||||35
1636722040000|2021-11-12 13:00:40|||||||||119
1636722050000|2021-11-12 13:00:50|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|77
1636722060000|2021-11-12 13:01:00|||||||||43
1636722070000|2021-11-12 13:01:10|17171.3|17169.8|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|63
1636722080000|2021-11-12 13:01:20|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|17
1636722090000|2021-11-12 13:01:30|17172.7|17169.8|17172.3|17170.8|17172.7|17170.8|17172.3|17169.8|0
1636722100000|2021-11-12 13:01:40||17169.8||17169.8||17169.8||17169.8|22
1636722110000|2021-11-12 13:01:50|17171.7|17170.2|17171.4|17169.9|17172.4|17170.9|17171.3|17169.8|472
1636722120000|2021-11-12 13:02:00|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|31
1636722140000|2021-11-12 13:02:20|||||||||18
1636722150000|2021-11-12 13:02:30|||||||||65
1636722160000|2021-11-12 13:02:40|17170.6|17169.1|17170.4|17168.9|17170.6|17169.1|17170.4|17168.9|151
1636722170000|2021-11-12 13:02:50|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|534
1636722180000|2021-11-12 13:03:00|||||||||71
1636722190000|2021-11-12 13:03:10|||||||||100
1636722200000|2021-11-12 13:03:20|||||||||22
1636722210000|2021-11-12 13:03:30|||||||||6
1636722220000|2021-11-12 13:03:40|||||||||22
1636722230000|2021-11-12 13:03:50|17171.7|17169.2|17170.4|17168.9|17171.7|17169.2|17170.4|17168.9|62
1636722240000|2021-11-12 13:04:00|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|126
1636722250000|2021-11-12 13:04:10|||||||||110
1636722260000|2021-11-12 13:04:20|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|109
1636722270000|2021-11-12 13:04:30|||||||||158
1636722280000|2021-11-12 13:04:40|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|18
1636722290000|2021-11-12 13:04:50|17172.1|17170.6|17171.4|17169.9|17172.1|17170.6|17171.4|17169.9|110
1636722300000|2021-11-12 13:05:00|||||||||38
1636722310000|2021-11-12 13:05:10|||||||||39
1636722320000|2021-11-12 13:05:20|||||||||20
1636722330000|2021-11-12 13:05:30|||||||||4
1636722340000|2021-11-12 13:05:40|17172.4|17170.9|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|166
1636722350000|2021-11-12 13:05:50|||||||||66
1636722360000|2021-11-12 13:06:00|||||||||23
1636722370000|2021-11-12 13:06:10|||||||||9
1636722380000|2021-11-12 13:06:20|||||||||5
1636722390000|2021-11-12 13:06:30|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|269
1636722400000|2021-11-12 13:06:40|17175.4|17173.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|10
1636722410000|2021-11-12 13:06:50|17177.4|17175.5|17177.4|17175.9|17177.4|17175.9|17177|17175.5|4
1636722420000|2021-11-12 13:07:00|17178.4|17176.9|17177.4|17175.9|17178.4|17176.9|17177.4|17175.9|176
1636722430000|2021-11-12 13:07:10|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17177.4|17175.9|144
1636722440000|2021-11-12 13:07:20|17178.7|17177.2|17178.7|17177.2|17179.7|17178.2|17177.7|17176.2|175
1636722450000|2021-11-12 13:07:30|17179.7|17178.2|17178.7|17177.2|17179.7|17178.2|17178.4|17176.9|383
1636722460000|2021-11-12 13:07:40|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|121
1636722470000|2021-11-12 13:07:50|17178.7|17177.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|73
1636722480000|2021-11-12 13:08:00|17179.4|17177.9|17179.7|17178.2|17179.7|17178.2|17179.4|17177.9|66
1636722490000|2021-11-12 13:08:10|17178.7|17177.2|17178.7|17177.2|17179.7|17178.2|17178.7|17177.2|88
1636722500000|2021-11-12 13:08:20|17179.7|17177.6|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|138
1636722510000|2021-11-12 13:08:30|17178.7|17177.2|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|288
1636722520000|2021-11-12 13:08:40|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|9
1636722530000|2021-11-12 13:08:50|17177.7|17176.2|17178.1|17176.6|17179.1|17177.6|17177.7|17176.2|377
1636722540000|2021-11-12 13:09:00|17178.4|17176.9|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|75
1636722560000|2021-11-12 13:09:20|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|67
1636722570000|2021-11-12 13:09:30|||||||||7
1636722600000|2021-11-12 13:10:00|17177.1|17175.6|17178.1|17176.6|17179.1|17177.6|17177.1|17175.6|116
1636722610000|2021-11-12 13:10:10|||||||||98
1636722620000|2021-11-12 13:10:20|17179.1|17177.6|17179.1|17177.6|17180.1|17178.6|17179.1|17177.6|240
1636722630000|2021-11-12 13:10:30|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17179.7|17177.6|32
1636722640000|2021-11-12 13:10:40|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|392
1636722650000|2021-11-12 13:10:50|17179.8|17178.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|367
1636722660000|2021-11-12 13:11:00|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|127
1636722670000|2021-11-12 13:11:10|17180.4|17178.9|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|30
1636722680000|2021-11-12 13:11:20|||||||||21
1636722690000|2021-11-12 13:11:30|17180.5|17179|17179.8|17178.3|17180.5|17179|17179.8|17178.3|95
1636722700000|2021-11-12 13:11:40|||||||||2
1636722710000|2021-11-12 13:11:50|17180.8|17179.3|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|129
1636722720000|2021-11-12 13:12:00|17178.8|17177.3|17178.8|17177.3|17179.8|17178.3|17178.8|17177.3|175
1636722730000|2021-11-12 13:12:10|||||||||56
1636722760000|2021-11-12 13:12:40|||||||||76
1636722770000|2021-11-12 13:12:50|||||||||94
1636722780000|2021-11-12 13:13:00|17178.5|17177|17178.8|17177.3|17178.8|17177.3|17178.5|17177|1410
1636722790000|2021-11-12 13:13:10|17177.8|17176.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|75
1636722800000|2021-11-12 13:13:20|||||||||63
1636722810000|2021-11-12 13:13:30|||||||||81
1636722820000|2021-11-12 13:13:40|17178.5|17177|17178.8|17177.3|17178.8|17177.3|17177.8|17175.9|268
1636722830000|2021-11-12 13:13:50|17177.8|17176.3|17177.8|17176.3|17178.8|17177.3|17177.8|17175.9|156
1636722840000|2021-11-12 13:14:00|17178.8|17177.3|17176.1|17174.6|17178.8|17177.3|17176.1|17174.6|511
1636722850000|2021-11-12 13:14:10|17177.4|17175.9|17178.4|17176.9|17178.4|17176.9|17176.7|17175.2|176
1636722860000|2021-11-12 13:14:20|17177.8|17176.3|17177.4|17175.9|17177.8|17176.3|17177.4|17175.9|200
1636722870000|2021-11-12 13:14:30|||||||||5
1636722890000|2021-11-12 13:14:50|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|294
1636722900000|2021-11-12 13:15:00|17176.4|17173.9|17176.1|17174.6|17176.4|17174.6|17176.1|17173.9|158
1636722910000|2021-11-12 13:15:10|17176.4|17173.9|17175.1|17173.6|17176.4|17174.6|17175.1|17173.6|48
1636722920000|2021-11-12 13:15:20|17176.1|17174.6|17177.8|17176.3|17177.8|17176.3|17176.1|17174.6|703
1636722930000|2021-11-12 13:15:30|17177.1|17175.6|17177.4|17175.9|17177.4|17175.9|17177.1|17175.6|8
1636722940000|2021-11-12 13:15:40|17176.8|17175.3|17177.4|17175.9|17178.4|17176.9|17176.1|17174.6|275
1636722950000|2021-11-12 13:15:50|17176.1|17174.6|17176.1|17174.6|17177.4|17175.9|17176.1|17174.6|108
1636722960000|2021-11-12 13:16:00|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17176.1|17174.6|490
1636722970000|2021-11-12 13:16:10|17177.8|17176.3|17176.1|17174.6|17177.8|17176.3|17176.1|17174.6|80
1636722980000|2021-11-12 13:16:20|17176.8|17175.3|17176.1|17174.6|17176.8|17175.3|17176.1|17174.6|235
1636722990000|2021-11-12 13:16:30|17175.1|17173.6|17176.8|17175.3|17176.8|17175.3|17175.1|17173.6|234
1636723000000|2021-11-12 13:16:40|17175.8|17174.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|125
1636723010000|2021-11-12 13:16:50|17175.8|17174.3|17174.8|17173.3|17175.8|17174.3|17174.8|17172.9|251
1636723020000|2021-11-12 13:17:00|17173.8|17172.3|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|93
1636723030000|2021-11-12 13:17:10|||||||||13
1636723040000|2021-11-12 13:17:20|17175.8|17174.3|17174.8|17173.3|17175.8|17174.3|17174.8|17173.3|392
1636723050000|2021-11-12 13:17:30|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|89
1636723060000|2021-11-12 13:17:40|||||||||49
1636723070000|2021-11-12 13:17:50|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|31
1636723080000|2021-11-12 13:18:00|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.1|17171.6|327
1636723090000|2021-11-12 13:18:10|17172.8|17171.3|17173.8|17172.3|17173.8|17172.3|17172.8|17171.3|95
1636723100000|2021-11-12 13:18:20|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|229
1636723110000|2021-11-12 13:18:30|||||||||24
1636723120000|2021-11-12 13:18:40|17172.1|17170.6|17172.8|17171.3|17172.8|17171.3|17172.1|17170.6|138
1636723130000|2021-11-12 13:18:50|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|5
1636723140000|2021-11-12 13:19:00|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|132
1636723150000|2021-11-12 13:19:10|17172.4|17169.9|17172.8|17171.3|17172.8|17171.3|17171.8|17169.9|41
1636723160000|2021-11-12 13:19:20|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|25
1636723170000|2021-11-12 13:19:30|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|20
1636723180000|2021-11-12 13:19:40|17169.8|17168.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|226
1636723190000|2021-11-12 13:19:50|17170.8|17169.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|109
1636723200000|2021-11-12 13:20:00|17169.5|17167|17170.8|17169.3|17170.8|17169.3|17168.8|17167|259
1636723210000|2021-11-12 13:20:10|17171.1|17168.3|17170.8|17169.3|17171.8|17170.3|17170.8|17168.3|150
1636723220000|2021-11-12 13:20:20|17171.8|17170.3|17171.8|17170.3|17172.8|17171.3|17171.8|17170.3|334
1636723230000|2021-11-12 13:20:30|17171.5|17170|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|275
1636723240000|2021-11-12 13:20:40|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|305
1636723250000|2021-11-12 13:20:50|17170.8|17169.3|17170.8|17169.3|17171.8|17169.3|17170.8|17169.3|49
1636723260000|2021-11-12 13:21:00|17169.8|17168.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|211
1636723270000|2021-11-12 13:21:10|||||||||68
1636723280000|2021-11-12 13:21:20|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|53
1636723290000|2021-11-12 13:21:30|17171.8|17170.3|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|140
1636723300000|2021-11-12 13:21:40|17171.8|17170.3|17170.8|17169.3|17172.8|17171.3|17170.8|17169.3|449
1636723310000|2021-11-12 13:21:50|||||||||110
1636723320000|2021-11-12 13:22:00|17171.2|17168.7|17169.8|17168.3|17171.2|17169.3|17169.8|17168.3|62
1636723330000|2021-11-12 13:22:10|||||||||4
1636723340000|2021-11-12 13:22:20|17170.5|17169|17169.8|17168.3|17170.8|17169|17169.8|17168.3|27
1636723350000|2021-11-12 13:22:30|17170.8|17169.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|61
1636723360000|2021-11-12 13:22:40|17170.8|17169.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|35
1636723370000|2021-11-12 13:22:50|||||||||175
1636723380000|2021-11-12 13:23:00|||||||||1064
1636723390000|2021-11-12 13:23:10|17169.5|17168|17170.8|17169.3|17170.8|17169.3|17169.5|17168|313
1636723400000|2021-11-12 13:23:20|||||||||1335
1636723420000|2021-11-12 13:23:40|17169.8|17168.3|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|53
1636723430000|2021-11-12 13:23:50|17170.2|17168.3|17170.8|17169.3|17170.8|17169.3|17170.2|17168.3|12
1636723440000|2021-11-12 13:24:00|17169.8|17168.3|17169.8|17168.3|17170.8|17169.3|17168.8|17167.3|196
1636723450000|2021-11-12 13:24:10|17169.1|17167.6|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|32
1636723460000|2021-11-12 13:24:20|17168.8|17167.3|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|208
1636723480000|2021-11-12 13:24:40|17168.8|17167.3|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|19
1636723490000|2021-11-12 13:24:50|17170.8|17169.3|17168.8|17167.3|17170.8|17169.3|17168.8|17167.3|219
1636723500000|2021-11-12 13:25:00|17169.8|17168.3|17168.8|17167.3|17169.8|17168.3|17168.8|17167.3|12
1636723510000|2021-11-12 13:25:10|17169.8|17168.3|17171.8|17170.3|17171.8|17170.3|17169.8|17168.3|108
1636723520000|2021-11-12 13:25:20|17172.8|17171.3|17173.8|17172.3|17173.8|17172.3|17172.8|17171.3|48
1636723530000|2021-11-12 13:25:30|17172.8|17171.3|17173.8|17171.3|17173.8|17172|17172.8|17171|121
1636723540000|2021-11-12 13:25:40|17172.8||17172.8||17172.8||17172.8||172
1636723550000|2021-11-12 13:25:50|17172.1|17170.6|17173.8|17172.3|17173.8|17172.3|17171.8|17170.3|133
1636723560000|2021-11-12 13:26:00|17173.5|17172|17172.8|17171.3|17173.5|17172|17172.8|17171.3|131
1636723570000|2021-11-12 13:26:10|17173.5|17172|17172.8|17171.3|17173.5|17172|17172.8|17171.3|269
1636723580000|2021-11-12 13:26:20|17173.5|17172|17172.8|17171.3|17173.5|17172|17172.8|17171.3|190
1636723590000|2021-11-12 13:26:30|17173.5|17172|17172.8|17171.3|17173.5|17172|17172.8|17171.3|126
1636723600000|2021-11-12 13:26:40|17173.2|17171.7|17174.8|17173.3|17174.8|17173.3|17172.8|17171.3|409
1636723610000|2021-11-12 13:26:50|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|94
1636723620000|2021-11-12 13:27:00|17176.8|17175.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|423
1636723630000|2021-11-12 13:27:10|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17
1636723640000|2021-11-12 13:27:20|17175.8|17174.3|17176.8|17175.3|17176.8|17175.3|17174.8|17173.3|139
1636723650000|2021-11-12 13:27:30|17177.8|17176.3|17175.8|17174.3|17177.8|17176.3|17175.8|17174.3|304
1636723660000|2021-11-12 13:27:40|17176.8|17175.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|155
1636723670000|2021-11-12 13:27:50|||||||||1
1636723680000|2021-11-12 13:28:00|17176.2|17174.7|17174.8|17173.3|17176.2|17174.7|17173.8|17172.3|404
1636723690000|2021-11-12 13:28:10|17173.8|17172.3|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|60
1636723700000|2021-11-12 13:28:20|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17
1636723710000|2021-11-12 13:28:30|||||||||2
1636723720000|2021-11-12 13:28:40|17172.8|17171.3|17172.8|17171.3|17173.8|17172.3|17172.8|17171.3|155
1636723730000|2021-11-12 13:28:50|17173.8|17172.3|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|132
1636723740000|2021-11-12 13:29:00|||||||||51
1636723750000|2021-11-12 13:29:10|17174.5|17173|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|21
1636723760000|2021-11-12 13:29:20|17174.8|17173.3|17175.8|17174.3|17175.8|17174.3|17173.8|17172.3|326
1636723770000|2021-11-12 13:29:30|17175.5|17174|17175.8|17174.3|17175.8|17174.3|17175.5|17174|66
1636723780000|2021-11-12 13:29:40|17174.8|17173.3|17175.8|17174.3|17175.8|17174.3|17174.8|17173.3|45
1636723790000|2021-11-12 13:29:50|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|98
1636723800000|2021-11-12 13:30:00|||||||||52
1636723810000|2021-11-12 13:30:10|||||||||8
1636723820000|2021-11-12 13:30:20|17178.2|17176.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|51
1636723830000|2021-11-12 13:30:30|17175.8|17174.3|17177.2|17175.7|17177.2|17175.7|17175.8|17174.3|28
1636723840000|2021-11-12 13:30:40|17176.5|17175|17175.8|17174.3|17176.5|17175|17175.8|17174.3|32
1636723850000|2021-11-12 13:30:50|17176.2|17174.7|17177.2|17175.7|17178.2|17176.7|17175.8|17174.3|53
1636723860000|2021-11-12 13:31:00|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|215
1636723870000|2021-11-12 13:31:10|17177.8|17176.3|17178.8|17176.3|17178.8|17176.3|17177.8|17176.3|84
1636723880000|2021-11-12 13:31:20|17179.2|17177.3|17177.8|17176.3|17179.2|17177.7|17177.8|17176.3|30
1636723890000|2021-11-12 13:31:30|17178.8|17176.7|17178.2|17176.7|17179.2|17177|17177.8|17176.3|119
1636723900000|2021-11-12 13:31:40|||||||||57
1636723910000|2021-11-12 13:31:50|17179.2|17177.7|17180.2|17177.7|17180.2|17178.7|17178.8|17177.3|161
1636723920000|2021-11-12 13:32:00|17179.2|17178.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|55
1636723930000|2021-11-12 13:32:10|||||||||1
1636723940000|2021-11-12 13:32:20|17179.2|17177.7|17178.2|17176.7|17180.2|17178.7|17178.2|17176.7|432
1636723950000|2021-11-12 13:32:30|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|84
1636723960000|2021-11-12 13:32:40|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|32
1636723970000|2021-11-12 13:32:50|||||||||10
1636723980000|2021-11-12 13:33:00|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|26
1636723990000|2021-11-12 13:33:10|||||||||201
1636724000000|2021-11-12 13:33:20|17175.1|17173.6|17174.8|17173.3|17176.2|17173.7|17174.8|17173.3|129
1636724010000|2021-11-12 13:33:30|17175.5|17174|17174.8|17173.3|17175.5|17174|17174.8|17173.3|2104
1636724030000|2021-11-12 13:33:50|17173.8|17172.3|17174.2|17172.7|17174.2|17172.7|17173.8|17172.3|95
1636724040000|2021-11-12 13:34:00|17173.5|17172|17174.2|17172.7|17174.5|17172.7|17172.8|17171.3|426
1636724050000|2021-11-12 13:34:10|17172.8|17171.3|17172.8|17171.3|17173.2|17171.7|17172.8|17171.3|107
1636724060000|2021-11-12 13:34:20|||||||||10
1636724070000|2021-11-12 13:34:30|||||||||187
1636724080000|2021-11-12 13:34:40|17171.8|17170.3|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|231
1636724090000|2021-11-12 13:34:50|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|79
1636724100000|2021-11-12 13:35:00|17171.5|17170|17170.8|17169.3|17171.5|17170|17170.8|17169.3|106
1636724110000|2021-11-12 13:35:10|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|89
1636724120000|2021-11-12 13:35:20|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|85
1636724130000|2021-11-12 13:35:30|||||||||2
1636724140000|2021-11-12 13:35:40|17172.5|17171|17171.8|17170.3|17172.5|17171|17171.8|17170.3|144
1636724150000|2021-11-12 13:35:50|17172.1|17170.6|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|89
1636724160000|2021-11-12 13:36:00|17173.2|17170.7|17172.8|17171.3|17173.8|17172.3|17172.8|17170.3|121
1636724180000|2021-11-12 13:36:20|17171.8|17170.3|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|29
1636724190000|2021-11-12 13:36:30|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17172.8|17172.3|187
1636724200000|2021-11-12 13:36:40|||||||||42
1636724210000|2021-11-12 13:36:50|17174.1|17172.6|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|152
1636724220000|2021-11-12 13:37:00|||||||||24
1636724230000|2021-11-12 13:37:10|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|63
1636724240000|2021-11-12 13:37:20|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|70
1636724250000|2021-11-12 13:37:30|17174.8|17173.3|17175.8|17174.3|17175.8|17174.3|17174.8|17173.3|82
1636724260000|2021-11-12 13:37:40|||||||||9
1636724270000|2021-11-12 13:37:50|||||||||43
1636724280000|2021-11-12 13:38:00|||||||||10
1636724290000|2021-11-12 13:38:10|17175.1|17173.6|17173.8|17172.3|17175.1|17173.6|17173.8|17172.3|101
1636724300000|2021-11-12 13:38:20|17174.6|17173.1|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|97
1636724310000|2021-11-12 13:38:30|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|178
1636724320000|2021-11-12 13:38:40|17174.8|17173.3|17175.8|17174.3|17175.8|17174.3|17174.8|17172.8|63
1636724330000|2021-11-12 13:38:50|||||||||16
1636724340000|2021-11-12 13:39:00|17174.8|17173.3|17171.8|17170.3|17175.8|17174.3|17171.8|17170.3|300
1636724350000|2021-11-12 13:39:10|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|88
1636724360000|2021-11-12 13:39:20|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|123
1636724370000|2021-11-12 13:39:30|||||||||22
1636724380000|2021-11-12 13:39:40|17172.8|17171.3|17172.8|17171.3|17173.2|17171.3|17172.8|17170.3|38
1636724390000|2021-11-12 13:39:50|||||||||9
1636724400000|2021-11-12 13:40:00|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|23
1636724410000|2021-11-12 13:40:10|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|14
1636724420000|2021-11-12 13:40:20|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|118
1636724430000|2021-11-12 13:40:30|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|220
1636724440000|2021-11-12 13:40:40|17173.8|17172.3|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|16
1636724450000|2021-11-12 13:40:50|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|1
1636724460000|2021-11-12 13:41:00|17174.8|17173.3|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|82
1636724470000|2021-11-12 13:41:10|17174.2|17172.7|17174.8|17173.3|17174.8|17173.3|17174.2|17172.7|100
1636724480000|2021-11-12 13:41:20|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|4
1636724490000|2021-11-12 13:41:30|17172.8|17171.3|17173.8|17171.3|17173.8|17172.3|17172.8|17171.3|141
1636724500000|2021-11-12 13:41:40|17173.5|17172|17173.8|17172.3|17174.2|17172.3|17172.8|17171.3|68
1636724510000|2021-11-12 13:41:50|17174.8|17173.3|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|284
1636724520000|2021-11-12 13:42:00|17174.1|17172.6|17174.8|17173.3|17174.8|17173.3|17173.8|17172|34
1636724530000|2021-11-12 13:42:10|17175.8|17173|17175.8|17174.3|17176.2|17174.7|17174.8|17173|107
1636724550000|2021-11-12 13:42:30|||||||||15
1636724560000|2021-11-12 13:42:40|17177.2|17174.7|17175.8|17174.3|17177.2|17174.7|17175.8|17174.3|4
1636724570000|2021-11-12 13:42:50|||||||||1
1636724580000|2021-11-12 13:43:00|17174.8|17173.3|17176.2|17173.7|17176.2|17173.7|17174.8|17173.3|15
1636724590000|2021-11-12 13:43:10|17174.8|17173.3|17175.8|17174.3|17177.2|17175.7|17174.8|17173.3|163
1636724600000|2021-11-12 13:43:20|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|30
1636724610000|2021-11-12 13:43:30|||||||||7
1636724620000|2021-11-12 13:43:40|||||||||1
1636724630000|2021-11-12 13:43:50|||||||||6
1636724640000|2021-11-12 13:44:00|||||||||3
1636724650000|2021-11-12 13:44:10|17175.8|17174.3|17174.8|17173.3|17175.8|17174.3|17174.8|17173.3|25
1636724660000|2021-11-12 13:44:20|17175.8|17174.7|17175.8|17173.3|17176.2|17174.7|17174.8|17173.3|79
1636724670000|2021-11-12 13:44:30|17176.2|17173.7|17173.8|17172.3|17176.2|17174.3|17173.8|17172.3|77
1636724680000|2021-11-12 13:44:40|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|8
1636724700000|2021-11-12 13:45:00|17173.8|17172.3|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|57
1636724710000|2021-11-12 13:45:10|||||||||18
1636724720000|2021-11-12 13:45:20|||||||||750
1636724730000|2021-11-12 13:45:30|17173.8|17172.3|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|74
1636724740000|2021-11-12 13:45:40|17173.1|17171.6|17173.8|17172.3|17174.2|17172.7|17172.8|17171.3|347
1636724750000|2021-11-12 13:45:50|||||||||485
1636724760000|2021-11-12 13:46:00|||||||||338
1636724770000|2021-11-12 13:46:10|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|86
1636724780000|2021-11-12 13:46:20|17174.1|17172.6|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|115
1636724800000|2021-11-12 13:46:40|||||||||7
1636724810000|2021-11-12 13:46:50|||||||||9
1636724820000|2021-11-12 13:47:00|17173.8|17172.3|17174.1|17172.6|17174.1|17172.6|17173.8|17172.3|151
1636724830000|2021-11-12 13:47:10|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.5|17172.3|7
1636724840000|2021-11-12 13:47:20|17176.2|17174.7|17174.8|17173.3|17176.2|17174.7|17174.8|17173.3|170
1636724850000|2021-11-12 13:47:30|17176.2|17173.7|17177.2|17175.7|17177.2|17175.7|17174.8|17173.3|83
1636724860000|2021-11-12 13:47:40|17175.8|17174.3|17177.2|17175.7|17177.2|17175.7|17175.8|17174.3|178
1636724870000|2021-11-12 13:47:50|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|11
1636724880000|2021-11-12 13:48:00|||||||||75
1636724890000|2021-11-12 13:48:10|||||||||5
1636724900000|2021-11-12 13:48:20|||||||||6
1636724910000|2021-11-12 13:48:30|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|9
1636724920000|2021-11-12 13:48:40|17176.8|17175.3|17175.8|17174.3|17177.8|17176.3|17175.8|17174.3|353
1636724930000|2021-11-12 13:48:50|17176.6|17175.1|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|60
1636724940000|2021-11-12 13:49:00|17176.6|17175.1|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|226
1636724950000|2021-11-12 13:49:10|17176.8|17175.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|9
1636724960000|2021-11-12 13:49:20|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17174.3|380
1636724970000|2021-11-12 13:49:30|||||||||3
1636724980000|2021-11-12 13:49:40|17175.8|17174.3|17176.8|17174.3|17176.8|17174.3|17175.8|17174.3|87
1636724990000|2021-11-12 13:49:50|17176.2|17174.7|17175.8|17174.3|17176.2|17174.7|17175.8|17174.3|114
1636725000000|2021-11-12 13:50:00|17174.8|17173.3|17175.8|17174.3|17175.8|17174.3|17174.8|17173.3|640
1636725010000|2021-11-12 13:50:10|17174.8|17173.3|17174.8|17173.3|17175.8|17174.3|17174.8|17173.3|410
1636725020000|2021-11-12 13:50:20|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|64
1636725030000|2021-11-12 13:50:30|17175.1|17173.6|17177.8|17176.3|17177.8|17176.3|17174.8|17173.3|295
1636725040000|2021-11-12 13:50:40|||||||||300
1636725060000|2021-11-12 13:51:00|||||||||11
1636725070000|2021-11-12 13:51:10|17178.6|17177.1|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|104
1636725080000|2021-11-12 13:51:20|||||||||3
1636725090000|2021-11-12 13:51:30|17178.8||17177.8||17178.8||17177.8||258
1636725100000|2021-11-12 13:51:40|||||||||50
1636725110000|2021-11-12 13:51:50|17178.1|17176.6|17177.8|17176.3|17178.1|17176.6|17177.8|17176.3|184
1636725120000|2021-11-12 13:52:00|17178.1|17176.6|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|146
1636725130000|2021-11-12 13:52:10|17178.8|17177.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|384
1636725150000|2021-11-12 13:52:30|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|182
1636725160000|2021-11-12 13:52:40|17180.1|17178.6|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|146
1636725170000|2021-11-12 13:52:50|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|218
1636725180000|2021-11-12 13:53:00|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|39
1636725190000|2021-11-12 13:53:10|||||||||7
1636725200000|2021-11-12 13:53:20|17180.8|17179.3|17179.8|17178.3|17180.8|17179.3|17179.8|17178|283
1636725210000|2021-11-12 13:53:30|17180.8|17179.3|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|110
1636725220000|2021-11-12 13:53:40|||||||||87
1636725230000|2021-11-12 13:53:50|17180.8|17179.3|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|71
1636725240000|2021-11-12 13:54:00|||||||||60
1636725260000|2021-11-12 13:54:20|||||||||37
1636725270000|2021-11-12 13:54:30|17180.8|17179.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|438
1636725280000|2021-11-12 13:54:40|17181.1|17179.6|17180.8|17179.3|17181.1|17179.6|17180.8|17179.3|190
1636725290000|2021-11-12 13:54:50|17181.8|17180.3|17180.9|17179.4|17181.8|17180.3|17180.8|17179.3|168
1636725300000|2021-11-12 13:55:00|||||||||12
1636725310000|2021-11-12 13:55:10|17181.9|17180.4|17182.9|17181.4|17182.9|17181.4|17180.9|17179.4|88
1636725320000|2021-11-12 13:55:20|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|89
1636725330000|2021-11-12 13:55:30|||||||||94
1636725340000|2021-11-12 13:55:40|17180.9|17179.4|17179.9|17178.4|17181.9|17180.4|17179.9|17178.4|176
1636725360000|2021-11-12 13:56:00|||||||||51
1636725370000|2021-11-12 13:56:10|||||||||40
1636725380000|2021-11-12 13:56:20|17178.9|17177.4|17181.9|17180.4|17181.9|17180.4|17178.9|17177.4|202
1636725390000|2021-11-12 13:56:30|17182.5|17181|17182.9|17181.4|17183.9|17181.4|17182.5|17181|204
1636725400000|2021-11-12 13:56:40|17183.9|17181|17182.9|17181.4|17183.9|17182.4|17182.9|17181|89
1636725410000|2021-11-12 13:56:50|17182.6|17181.1|17182.9|17181.4|17182.9|17181.4|17182.6|17181.1|150
1636725420000|2021-11-12 13:57:00|17182.2|17180.4|17181.9|17180.4|17182.9|17181.4|17181.9|17180.4|439
1636725430000|2021-11-12 13:57:10|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|21
1636725440000|2021-11-12 13:57:20|17181.9|17180.4|17182.6|17181.1|17182.9|17181.1|17181.9|17180|149
1636725450000|2021-11-12 13:57:30|||||||||11
1636725460000|2021-11-12 13:57:40|17180.9|17179.4|17181.6|17180.1|17182.6|17181.1|17180.9|17179.4|448
1636725470000|2021-11-12 13:57:50|17180.6|17179.1|17182.6|17181.1|17182.6|17181.1|17180.6|17179.1|191
1636725480000|2021-11-12 13:58:00|||||||||43
1636725490000|2021-11-12 13:58:10|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|224
1636725500000|2021-11-12 13:58:20|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|22
1636725510000|2021-11-12 13:58:30|17182.9|17181.4|17182.6|17181.1|17183.6|17182.1|17182.6|17181.1|95
1636725520000|2021-11-12 13:58:40|17183.3|17181.8|17183.6|17182.1|17183.6|17182.1|17183.3|17181.8|70
1636725530000|2021-11-12 13:58:50|||||||||1
1636725540000|2021-11-12 13:59:00|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17181.6|17180.1|54
1636725550000|2021-11-12 13:59:10|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|132
1636725560000|2021-11-12 13:59:20|||||||||1
1636725570000|2021-11-12 13:59:30|17180.9|17179.4|17180.6|17179.1|17181.6|17180.1|17180.6|17179.1|143
1636725580000|2021-11-12 13:59:40|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|18
1636725590000|2021-11-12 13:59:50|||||||||17
1636725600000|2021-11-12 14:00:00|17180.6|17179.1|17181.6|17180.1|17181.6|17180.1|17180.6|17179.1|89
1636725610000|2021-11-12 14:00:10|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|12
1636725620000|2021-11-12 14:00:20|17179.9|17178.4|17180.6|17179.1|17181.6|17180.1|17179.6|17178.1|239
1636725630000|2021-11-12 14:00:30|17179.9|17178.4|17179.6|17178.1|17180.6|17179.1|17179.6|17178.1|229
1636725640000|2021-11-12 14:00:40|17179.3|17177.8|17180.6|17179.1|17180.6|17179.1|17178.6|17177.1|409
1636725650000|2021-11-12 14:00:50|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|78
1636725660000|2021-11-12 14:01:00|||||||||253
1636725670000|2021-11-12 14:01:10|||||||||148
1636725680000|2021-11-12 14:01:20|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|14
1636725690000|2021-11-12 14:01:30|17183.6|17182.1|17184.6|17183.1|17184.6|17183.1|17183.6|17181.7|272
1636725700000|2021-11-12 14:01:40|17185.6|17184.1|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|168
1636725710000|2021-11-12 14:01:50|||||||||11
1636725720000|2021-11-12 14:02:00|17183.9|17182.4|17184.6|17183.1|17184.6|17183.1|17183.9|17182.4|73
1636725730000|2021-11-12 14:02:10|17184.9|17183.4|17185.6|17184.1|17185.6|17184.1|17184.9|17183.4|121
1636725740000|2021-11-12 14:02:20|||||||||12
1636725750000|2021-11-12 14:02:30|||||||||26
1636725760000|2021-11-12 14:02:40|17185.9|17183.4|17184.6|17183.1|17185.9|17184.1|17184.6|17183.1|22
1636725770000|2021-11-12 14:02:50|||||||||55
1636725780000|2021-11-12 14:03:00|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|83
1636725790000|2021-11-12 14:03:10|17184.6|17183.1|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|102
1636725800000|2021-11-12 14:03:20|17185.6|17184.1|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|69
1636725810000|2021-11-12 14:03:30|17185.6|17184.1|17184.6|17183.1|17185.9|17184.1|17184.6|17183.1|99
1636725820000|2021-11-12 14:03:40|17183.9|17182.4|17184.6|17183.1|17184.6|17183.1|17183.9|17182.4|125
1636725830000|2021-11-12 14:03:50|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|68
1636725840000|2021-11-12 14:04:00|17185.3|17183.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|165
1636725850000|2021-11-12 14:04:10|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|19
1636725860000|2021-11-12 14:04:20|17186.3|17184.8|17186.3|17183.8|17187.3|17185.2|17186.3|17183.8|234
1636725870000|2021-11-12 14:04:30|17185.3||17185.3||17185.3||17185.3||10
1636725880000|2021-11-12 14:04:40|17186.3|17184.4|17186.3|17184.8|17186.3|17184.8|17185.9|17183.8|1068
1636725900000|2021-11-12 14:05:00|||||||||9
1636725910000|2021-11-12 14:05:10|||||||||1
1636725920000|2021-11-12 14:05:20|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|24
1636725930000|2021-11-12 14:05:30|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|95
1636725940000|2021-11-12 14:05:40|17184.9|17183.4|17183.9|17182.4|17185.3|17183.8|17183.9|17182.4|51
1636725950000|2021-11-12 14:05:50|17185.3|17183.8|17183.9|17182.4|17185.3|17183.8|17183.9|17182.4|26
1636725960000|2021-11-12 14:06:00|17185.3|17183.8|17183.9|17182.4|17185.3|17183.8|17183.9|17182.4|37
1636725970000|2021-11-12 14:06:10|||||||||11
1636725980000|2021-11-12 14:06:20|17182.9|17181.4|17181.9|17180.4|17182.9|17181.4|17181.9|17180.4|136
1636725990000|2021-11-12 14:06:30|17182.9|17181.1|17183.9|17182.4|17183.9|17182.4|17181.9|17180.4|286
1636726000000|2021-11-12 14:06:40|||||||||17
1636726010000|2021-11-12 14:06:50|||||||||65
1636726030000|2021-11-12 14:07:10|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|185
1636726040000|2021-11-12 14:07:20|17183.9|17182.4|17185.3|17183.8|17185.8|17183.8|17183.9|17182.4|36
1636726050000|2021-11-12 14:07:30|||||||||289
1636726080000|2021-11-12 14:08:00|17184.3|17182.8|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|207
1636726090000|2021-11-12 14:08:10|||||||||31
1636726120000|2021-11-12 14:08:40|17184.3|17182.8|17183.3|17181.8|17184.3|17182.8|17183.3|17181.8|20
1636726130000|2021-11-12 14:08:50|||||||||2
1636726140000|2021-11-12 14:09:00|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|80
1636726150000|2021-11-12 14:09:10|17185.3|17183.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|122
1636726160000|2021-11-12 14:09:20|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|42
1636726170000|2021-11-12 14:09:30|||||||||24
1636726190000|2021-11-12 14:09:50|||||||||5
1636726200000|2021-11-12 14:10:00|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17185.8|86
1636726210000|2021-11-12 14:10:10|17189|17187.5|17189.3|17187.8|17189.3|17187.8|17189|17187.5|184
1636726220000|2021-11-12 14:10:20|17190|17188.5|17191.3|17189.8|17191.3|17189.8|17190|17188.5|187
1636726230000|2021-11-12 14:10:30|17192.3|17190.2|17193.3|17191.8|17193.3|17191.8|17191.3|17189.8|349
1636726240000|2021-11-12 14:10:40|17192.7|17191.2|17192.3|17190.8|17192.7|17191.2|17192.3|17190.8|129
1636726250000|2021-11-12 14:10:50|17193|17191.5|17193.3|17191.8|17193.3|17191.8|17192.3|17190.4|216
1636726260000|2021-11-12 14:11:00||17190.8||17191.8||17191.8||17190.8|42
1636726270000|2021-11-12 14:11:10|17192.3|17190.8|17193.3|17190.8|17193.3|17191.8|17192.3|17190.4|311
1636726280000|2021-11-12 14:11:20||17191.8||17191.8||17191.8||17191.8|100
1636726290000|2021-11-12 14:11:30|17192.3|17190.8|17193.3|17190.8|17193.3|17191.8|17192.3|17190.8|105
1636726300000|2021-11-12 14:11:40|17193|17191.5|17193.3|17191.8|17193.3|17191.8|17193|17191.5|121
1636726310000|2021-11-12 14:11:50|17194.3|17192.8|17196.3|17194.8|17196.3|17194.8|17194.3|17192.8|52
1636726320000|2021-11-12 14:12:00|17198|17196.5|17200|17198.5|17200|17198.5|17196.7|17195.2|494
1636726330000|2021-11-12 14:12:10|17202|17200.5|17200|17198.5|17202|17200.5|17200|17198.5|489
1636726340000|2021-11-12 14:12:20|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|166
1636726350000|2021-11-12 14:12:30|17201.8|17200.3|17207|17205.5|17207|17205.5|17201|17199.5|568
1636726360000|2021-11-12 14:12:40|17206.4|17204.9|17206|17204.5|17207|17205.5|17205|17202.5|475
1636726370000|2021-11-12 14:12:50|17205.4|17203.5|17206|17204.5|17207|17205.5|17205.4|17203.5|332
1636726380000|2021-11-12 14:13:00|17205|17203.5|17205|17203.5|17206|17204.5|17205|17203.5|241
1636726390000|2021-11-12 14:13:10|17205.3|17203.8|17205|17203.5|17206|17204.5|17205|17203.5|161
1636726400000|2021-11-12 14:13:20|17204|17202.5|17203|17201.5|17204|17202.5|17202|17200.5|148
1636726410000|2021-11-12 14:13:30|17202|17200.5|17204|17202.5|17204|17202.5|17202|17200.5|318
1636726420000|2021-11-12 14:13:40|17203|17201.5|17204|17202.5|17204|17202.5|17203|17201.5|97
1636726430000|2021-11-12 14:13:50|17205|17203.5|17207|17205.5|17207|17205.5|17205|17203.5|231
1636726440000|2021-11-12 14:14:00|17208|17206.5|17210|17208.5|17210.4|17208.5|17208|17206.5|331
1636726450000|2021-11-12 14:14:10|17211.4|17209.9|17212.8|17211.3|17212.8|17211.3|17210.4|17208.9|583
1636726460000|2021-11-12 14:14:20|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|77
1636726470000|2021-11-12 14:14:30|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|119
1636726480000|2021-11-12 14:14:40|17211.4|17209.9|17212.8|17211.3|17212.8|17211.3|17210.4|17208.9|248
1636726490000|2021-11-12 14:14:50|17212|17210.5|17211.4|17209.9|17212.8|17211.3|17211.4|17209.9|237
1636726500000|2021-11-12 14:15:00|17212.8|17211.3|17213.8|17212.3|17214.8|17213.3|17212.8|17210.9|252
1636726510000|2021-11-12 14:15:10|17214.8|17213.3|17212.8|17211.3|17214.8|17213.3|17212.8|17210.9|195
1636726520000|2021-11-12 14:15:20|17211.4|17209.9|17213.8|17212.3|17213.8|17212.3|17211.4|17209.9|113
1636726530000|2021-11-12 14:15:30|||||||||14
1636726540000|2021-11-12 14:15:40|17214.8|17213.3|17214.8|17213.3|17215.8|17214.3|17213.8|17212.3|212
1636726550000|2021-11-12 14:15:50|17215.8|17214.3|17214.8|17213.3|17215.8|17214.3|17214.4|17212.9|286
1636726560000|2021-11-12 14:16:00|17215.5|17214|17215.8|17214.3|17215.8|17214.3|17215.5|17214|195
1636726570000|2021-11-12 14:16:10|17213.8|17212.3|17213.8|17212.3|17214.8|17213.3|17213.8|17212.3|300
1636726580000|2021-11-12 14:16:20|17212.8|17211.3|17213.8|17212.3|17214.8|17213.3|17212.8|17211.3|394
1636726590000|2021-11-12 14:16:30|17212.8|17211.3|17212.8|17211.3|17213.8|17212.3|17212.8|17211.3|161
1636726600000|2021-11-12 14:16:40|17211.8|17210.3|17211.4|17209.9|17212.8|17211.3|17210.4|17208.9|392
1636726610000|2021-11-12 14:16:50|17211.1|17209.6|17210.4|17208.9|17211.4|17209.9|17210.4|17208.9|117
1636726620000|2021-11-12 14:17:00|17209.4|17207.9|17208.4|17206.9|17209.4|17207.9|17208.4|17206.9|158
1636726630000|2021-11-12 14:17:10|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|174
1636726640000|2021-11-12 14:17:20|17208.4|17206.9|17205|17203.5|17208.4|17206.9|17205|17203.5|169
1636726650000|2021-11-12 14:17:30|17206|17204.5|17205|17203.5|17206.4|17204.5|17205|17203.5|341
1636726660000|2021-11-12 14:17:40|17204|17202.5|17203|17201.5|17204|17202.5|17203|17201.5|176
1636726670000|2021-11-12 14:17:50|17202|17200.5|17202|17200.5|17203|17201.5|17202|17200.5|462
1636726680000|2021-11-12 14:18:00|17203|17201.5|17203|17200.5|17203|17201.5|17202|17200.5|417
1636726690000|2021-11-12 14:18:10|17202|17201.5|17203|17201.5|17203|17201.5|17202|17201.5|111
1636726700000|2021-11-12 14:18:20|17202.8|17201.3|17201|17199.5|17203.4|17201.5|17200|17198.5|333
1636726710000|2021-11-12 14:18:30|17200|17198.5|17201|17199.5|17201|17199.5|17200|17198.5|180
1636726720000|2021-11-12 14:18:40|17200.3|17198.8|17200|17198.5|17201|17199.5|17200|17198.5|101
1636726730000|2021-11-12 14:18:50|17201|17199.5|17200|17198.5|17201|17199.5|17200|17198.5|53
1636726740000|2021-11-12 14:19:00|17199|17197.5|17198|17196.5|17199|17197.5|17198|17196.5|510
1636726750000|2021-11-12 14:19:10|17199|17197.5|17198|17196.5|17199|17197.5|17198|17196.5|64
1636726760000|2021-11-12 14:19:20|17197.7|17196.2|17198|17196.5|17198|17196.5|17197|17195.5|28
1636726770000|2021-11-12 14:19:30|17197.3|17195.8|17199|17197.5|17199|17197.5|17197|17195.5|285
1636726780000|2021-11-12 14:19:40|17200|17198.5|17200|17198.5|17200|17198.5|17199|17197.5|353
1636726790000|2021-11-12 14:19:50|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|7
1636726800000|2021-11-12 14:20:00|17202|17198.5|17201|17199.5|17202|17199.5|17200|17198.5|159
1636726820000|2021-11-12 14:20:20|||||||||18
1636726830000|2021-11-12 14:20:30|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|245
1636726840000|2021-11-12 14:20:40|17201|17199.5|17204|17202.5|17204|17202.5|17201|17199.5|163
1636726850000|2021-11-12 14:20:50|||||||||29
1636726860000|2021-11-12 14:21:00|||||||||6
1636726870000|2021-11-12 14:21:10|||||||||2
1636726880000|2021-11-12 14:21:20|17205|17203.5|17206|17204.5|17206|17204.5|17205|17203.5|91
1636726890000|2021-11-12 14:21:30|17207|17205.5|17207|17205.5|17207|17205.5|17206|17204.5|29
1636726900000|2021-11-12 14:21:40|17207.3|17205.8|17208|17206.5|17208|17206.5|17207.3|17205.8|124
1636726910000|2021-11-12 14:21:50|17209|17207.5|17208|17206.5|17209|17207.5|17207.3|17205.8|336
1636726920000|2021-11-12 14:22:00|17207.8|17206.3|17208|17206.5|17209|17207.5|17207.8|17206.3|165
1636726930000|2021-11-12 14:22:10|17209|17207.5|17209|17207.5|17209|17207.5|17208|17206.5|18
1636726940000|2021-11-12 14:22:20|17208|17206.5|17207|17205.5|17208|17206.5|17207|17205.5|40
1636726950000|2021-11-12 14:22:30|17206.8|17205.3|17207|17205.5|17207|17205.5|17206|17204.5|27
1636726960000|2021-11-12 14:22:40|17207.3|17205.8|17207|17205.5|17207.3|17205.8|17207|17205.5|174
1636726970000|2021-11-12 14:22:50|||||||||57
1636726980000|2021-11-12 14:23:00|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|21
1636726990000|2021-11-12 14:23:10|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|22
1636727000000|2021-11-12 14:23:20|17208|17206.5|17208.3|17206.8|17209|17207.5|17208|17206.5|180
1636727010000|2021-11-12 14:23:30|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|96
1636727020000|2021-11-12 14:23:40|17206.3|17204.8|17206.3|17204.8|17207.3|17205.5|17206.3|17204.8|78
1636727030000|2021-11-12 14:23:50|17205.3|17203.8|17205.3|17203.8|17206.3|17203.8|17205.3|17203.8|28
1636727040000|2021-11-12 14:24:00|17204.3|17202.8|17204.3|17202.8|17205.3|17203.8|17204.3|17202.8|76
1636727050000|2021-11-12 14:24:10|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|93
1636727060000|2021-11-12 14:24:20|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|5
1636727070000|2021-11-12 14:24:30|17207|17205.5|17206.3|17204.8|17207.3|17205.8|17206.3|17204.8|130
1636727080000|2021-11-12 14:24:40|||||||||9
1636727090000|2021-11-12 14:24:50|17205.3|17203.8|17204.3|17202.8|17205.3|17203.8|17204.3|17202.8|91
1636727100000|2021-11-12 14:25:00|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17202.7|17200.8|145
1636727110000|2021-11-12 14:25:10|17202.6|17201.1|17202.3|17200.8|17203.3|17201.8|17202.3|17200.8|58
1636727120000|2021-11-12 14:25:20|17203.3|17201.8|17202.3|17200.8|17203.3|17201.8|17202.3|17200.8|57
1636727130000|2021-11-12 14:25:30|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|104
1636727140000|2021-11-12 14:25:40|17203|17201.5|17202|17200.5|17203|17201.5|17202|17200.5|168
1636727150000|2021-11-12 14:25:50|17202.2|17200.7|17203|17201.5|17203.3|17201.5|17202|17200.5|184
1636727160000|2021-11-12 14:26:00|17202|17200.5|17203|17201.5|17203|17201.5|17202|17200.5|174
1636727170000|2021-11-12 14:26:10|17202.2|17200.7|17202|17200.5|17203|17201.5|17202|17200.5|168
1636727180000|2021-11-12 14:26:20|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|243
1636727190000|2021-11-12 14:26:30|17200|17198.5|17201|17199.5|17201|17199.5|17200|17198.5|421
1636727200000|2021-11-12 14:26:40|||||||||173
1636727220000|2021-11-12 14:27:00|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|62
1636727230000|2021-11-12 14:27:10|17200|17198.5|17199|17197.5|17200|17198.5|17198|17196.5|128
1636727240000|2021-11-12 14:27:20|17198|17196.5|17198|17196.5|17198|17196.5|17197|17195.5|189
1636727250000|2021-11-12 14:27:30|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|391
1636727260000|2021-11-12 14:27:40|17198.3|17195.8|17196|17194.5|17198.3|17196.5|17196|17194.5|249
1636727270000|2021-11-12 14:27:50|17195|17193.5|17195|17193.5|17196|17194.5|17195|17193.5|158
1636727280000|2021-11-12 14:28:00|||||||||1
1636727290000|2021-11-12 14:28:10|17196|17194.5|17197|17195.5|17197|17195.5|17195|17194.5|306
1636727300000|2021-11-12 14:28:20|17195|17193.5|17195|17193.5|17196|17193.8|17195|17193.5|180
1636727310000|2021-11-12 14:28:30|17195.3|17193.8|17195|17193.5|17196|17194.5|17195|17193.5|144
1636727320000|2021-11-12 14:28:40|17196|17194.1|17195|17193.5|17196|17194.5|17195|17193.1|193
1636727330000|2021-11-12 14:28:50|17195.7|17194.2|17195|17193.5|17196|17194.5|17195|17193.5|146
1636727340000|2021-11-12 14:29:00|||||||||35
1636727350000|2021-11-12 14:29:10|||||||||30
1636727360000|2021-11-12 14:29:20|||||||||40
1636727370000|2021-11-12 14:29:30|17194.6|17192.5|17195|17193.5|17195|17193.5|17194.6|17192.5|66
1636727380000|2021-11-12 14:29:40|||||||||83
1636727390000|2021-11-12 14:29:50|17194|17192.5|17195|17193.5|17195|17193.5|17194|17192.5|106
1636727400000|2021-11-12 14:30:00|17196|17194.5|17194|17192.5|17196|17194.5|17194|17192.1|340
1636727410000|2021-11-12 14:30:10|17194.2|17192.7|17196|17194.5|17196|17194.5|17194|17192.5|140
1636727420000|2021-11-12 14:30:20|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|8
1636727430000|2021-11-12 14:30:30|17196|17194.5|17197|17195.5|17197|17195.5|17196|17194.5|74
1636727440000|2021-11-12 14:30:40|17198|17196.5|17198|17196.5|17198|17196.5|17197.6|17195.5|36
1636727450000|2021-11-12 14:30:50|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|240
1636727460000|2021-11-12 14:31:00|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|21
1636727470000|2021-11-12 14:31:10|17196.9|17195.4|17197.6|17196.1|17197.6|17196.1|17196.9|17195.4|339
1636727480000|2021-11-12 14:31:20|||||||||200
1636727490000|2021-11-12 14:31:30|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|31
1636727500000|2021-11-12 14:31:40|17199.3|17197.8|17200.6|17199.1|17200.6|17199.1|17199.3|17197.8|370
1636727510000|2021-11-12 14:31:50|||||||||38
1636727520000|2021-11-12 14:32:00|17200|17198.5|17200.6|17199.1|17200.6|17199.1|17199.6|17198.1|71
1636727530000|2021-11-12 14:32:10|||||||||99
1636727540000|2021-11-12 14:32:20|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|116
1636727550000|2021-11-12 14:32:30|17201.3|17199.8|17200.6|17199.1|17202.6|17201.1|17200.6|17198.8|133
1636727560000|2021-11-12 14:32:40|17199.6|17198.1|17199.6|17198.1|17200.6|17199.1|17199.6|17198.1|105
1636727570000|2021-11-12 14:32:50|17199.3|17197.8|17197.6|17196.1|17199.3|17197.8|17197.6|17196.1|247
1636727580000|2021-11-12 14:33:00|17196.6|17195.1|17196.6|17195.1|17197.6|17196.1|17196.6|17195.1|295
1636727590000|2021-11-12 14:33:10|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17196.6|17194.8|172
1636727600000|2021-11-12 14:33:20|17196.6|17195.1|17196.6|17195.1|17197.6|17195.5|17196.6|17195.1|55
1636727610000|2021-11-12 14:33:30|17197.3|17195.8|17194.6|17193.1|17197.3|17195.8|17194.6|17193.1|22
1636727620000|2021-11-12 14:33:40|17195.6|17194.1|17194.6|17193.1|17195.6|17194.1|17194.6|17193.1|87
1636727630000|2021-11-12 14:33:50|17195.6|17194.1|17194.6|17193.1|17195.6|17194.1|17194.6|17193.1|20
1636727640000|2021-11-12 14:34:00|17195.6|17194.1|17194.6|17193.1|17195.6|17194.1|17194.6|17193.1|132
1636727650000|2021-11-12 14:34:10|17195.6|17194.1|17196.6|17195.1|17197|17195.1|17195.6|17194.1|169
1636727660000|2021-11-12 14:34:20|17195.6|17194.1|17196.6|17195.1|17196.6|17195.1|17195.6|17194.1|181
1636727670000|2021-11-12 14:34:30|17197.6|17194.1|17196.6|17195.1|17197.6|17196.1|17196.6|17194.1|278
1636727680000|2021-11-12 14:34:40|17197.6|17196.1|17196.6|17195.1|17197.6|17196.1|17195.6|17194.1|655
1636727690000|2021-11-12 14:34:50|17195.6|17194.1|17196.6|17195.1|17196.6|17195.1|17195.6|17194.1|177
1636727700000|2021-11-12 14:35:00|17195.6|17194.1|17195.6|17194.1|17196.6|17195.1|17195.6|17194.1|319
1636727710000|2021-11-12 14:35:10|17196.6|17195.1|17194.6|17193.1|17196.6|17195.1|17194.6|17193.1|217
1636727720000|2021-11-12 14:35:20|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17194.6|17192.8|41
1636727730000|2021-11-12 14:35:30|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|39
1636727740000|2021-11-12 14:35:40|17195.6|17194.1|17196.6|17195.1|17196.6|17195.1|17195.6|17194.1|252
1636727750000|2021-11-12 14:35:50|17197.3|17195.8|17198.6|17197.1|17198.6|17197.1|17197.3|17195.8|318
1636727760000|2021-11-12 14:36:00|17197.6|17196.1|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|126
1636727770000|2021-11-12 14:36:10|17199.3|17197.8|17198|17196.5|17199.3|17197.8|17198|17196.5|152
1636727780000|2021-11-12 14:36:20|17198.3|17195.8|17197|17195.5|17198.3|17195.8|17197|17195.5|109
1636727790000|2021-11-12 14:36:30|17196.7|17195.2|17197|17195.5|17197|17195.5|17196|17194.5|178
1636727800000|2021-11-12 14:36:40|17198|17196.5|17197|17195.5|17198|17196.5|17197|17195.5|205
1636727810000|2021-11-12 14:36:50|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|2
1636727820000|2021-11-12 14:37:00|17194|17192.5|17192.7|17191.2|17194.3|17192.8|17192|17190.5|152
1636727830000|2021-11-12 14:37:10|17193|17191.5|17192|17190.5|17193|17191.5|17192|17190.5|82
1636727840000|2021-11-12 14:37:20|17191|17189.5|17192|17190.5|17192|17190.5|17191|17189.5|63
1636727850000|2021-11-12 14:37:30|17193|17191.5|17191|17189.5|17193|17191.5|17191|17189.5|294
1636727860000|2021-11-12 14:37:40|17192|17190.5|17191|17189.5|17192|17190.5|17191|17189.5|147
1636727870000|2021-11-12 14:37:50|17192|17190.5|17192|17190.5|17192|17190.5|17191|17189.5|145
1636727880000|2021-11-12 14:38:00|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|170
1636727890000|2021-11-12 14:38:10|17194|17192.5|17194|17192.5|17194.3|17192.5|17193.3|17191.5|135
1636727900000|2021-11-12 14:38:20|17193|17191.5|17193|17191.5|17193|17192.5|17193|17191.5|151
1636727910000|2021-11-12 14:38:30|||||||||115
1636727920000|2021-11-12 14:38:40|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|24
1636727930000|2021-11-12 14:38:50|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|32
1636727940000|2021-11-12 14:39:00|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|46
1636727950000|2021-11-12 14:39:10|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|217
1636727960000|2021-11-12 14:39:20|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|287
1636727970000|2021-11-12 14:39:30|17191|17189.5|17191|17189.5|17191|17189.5|17190|17188.5|239
1636727980000|2021-11-12 14:39:40|17190|17188.5|17191|17189.5|17191|17189.5|17190|17188.5|133
1636727990000|2021-11-12 14:39:50|17190.6|17189.1|17191.6|17190.1|17191.6|17190.1|17190.6|17189.1|49
1636728000000|2021-11-12 14:40:00|17190.6|17189.1|17189.6|17188.1|17190.6|17189.1|17189.6|17188.1|147
1636728010000|2021-11-12 14:40:10|17190.6|17189.1|17190.6|17189.1|17191.6|17190.1|17190.6|17189.1|102
1636728020000|2021-11-12 14:40:20|17191|17189.5|17191.6|17190.1|17191.6|17190.1|17191|17189.5|51
1636728030000|2021-11-12 14:40:30|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17191.6|17190.1|101
1636728040000|2021-11-12 14:40:40|17193.6|17192.1|17192.6|17190.1|17193.6|17192.1|17191.6|17190.1|222
1636728050000|2021-11-12 14:40:50|17192.3|17190.8|17194|17192.5|17194|17192.5|17192.3|17190.8|293
1636728060000|2021-11-12 14:41:00|17193|17191.5|17192|17190.5|17193|17191.5|17192|17190.5|246
1636728070000|2021-11-12 14:41:10|||||||||11
1636728080000|2021-11-12 14:41:20|17193|17191.5|17192|17190.5|17193.7|17192.2|17192|17190.5|400
1636728090000|2021-11-12 14:41:30|17193|17191.5|17192|17190.5|17193|17191.5|17192|17190.5|34
1636728100000|2021-11-12 14:41:40|17192.7|17191.2|17192|17190.5|17193|17191.5|17192|17190.5|279
1636728110000|2021-11-12 14:41:50|||||||||66
1636728120000|2021-11-12 14:42:00|17191|17189.5|17194|17192.5|17194|17192.5|17191|17189.5|195
1636728130000|2021-11-12 14:42:10|||||||||44
1636728140000|2021-11-12 14:42:20|17195|17193.5|17194|17192.5|17195|17193.5|17194|17192.5|263
1636728150000|2021-11-12 14:42:30|17195|17193.5|17194|17192.5|17195|17193.5|17194|17192.5|152
1636728160000|2021-11-12 14:42:40|17193|17191.5|17194|17192.5|17194|17192.5|17193|17191.5|3
1636728170000|2021-11-12 14:42:50|17195|17193.5|17194|17192.5|17195|17193.5|17194|17192.5|102
1636728180000|2021-11-12 14:43:00|17194.3|17191.5|17193|17191.5|17194.3|17192.5|17193|17191.5|42
1636728190000|2021-11-12 14:43:10|17192|17190.5|17192|17190.5|17193.3|17191.5|17192|17190.5|34
1636728200000|2021-11-12 14:43:20|17193|17191.5|17191|17189.5|17193|17191.5|17191|17189.5|274
1636728210000|2021-11-12 14:43:30|17192|17190.5|17190|17188.5|17192|17190.5|17190|17188.5|229
1636728220000|2021-11-12 14:43:40|17190.7|17189.2|17191|17189.5|17191|17189.5|17190.7|17189.2|102
1636728230000|2021-11-12 14:43:50|||||||||38
1636728240000|2021-11-12 14:44:00|||||||||3
1636728250000|2021-11-12 14:44:10|17190|17188.5|17191|17189.5|17191|17189.5|17190|17188.5|113
1636728260000|2021-11-12 14:44:20|17192|17190.5|17191|17189.5|17192|17190.5|17191|17189.5|5
1636728270000|2021-11-12 14:44:30|17191.3|17189.8|17190|17188.5|17192|17190.5|17190|17188.5|152
1636728280000|2021-11-12 14:44:40|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|285
1636728290000|2021-11-12 14:44:50|17193|17191.5|17193|17191.5|17193|17191.5|17192|17190.5|134
1636728300000|2021-11-12 14:45:00|17192|17190.5|17192|17190.5|17193|17191.5|17192|17190.5|163
1636728310000|2021-11-12 14:45:10|||||||||76
1636728320000|2021-11-12 14:45:20|||||||||6
1636728340000|2021-11-12 14:45:40|17190|17188.5|17190|17188.5|17191.3|17189.5|17190|17188.3|61
1636728350000|2021-11-12 14:45:50|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|72
1636728360000|2021-11-12 14:46:00|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|353
1636728370000|2021-11-12 14:46:10|17187|17185.5|17188|17186.5|17189|17187.5|17187|17185.5|184
1636728380000|2021-11-12 14:46:20|17187|17185.5|17187|17185.5|17188|17186.5|17187|17185.5|239
1636728390000|2021-11-12 14:46:30|||||||||343
1636728400000|2021-11-12 14:46:40|17188|17186.5|17187|17185.5|17188|17186.5|17187|17185.5|54
1636728410000|2021-11-12 14:46:50|17186|17184.5|17186|17184.5|17187|17185.5|17186|17184.5|51
1636728420000|2021-11-12 14:47:00|17187|17185.5|17188.4|17185.9|17188.4|17186.5|17186|17184.5|272
1636728430000|2021-11-12 14:47:10|17188|17185.5|17188|17186.5|17188|17186.5|17188|17185.5|90
1636728440000|2021-11-12 14:47:20|17187.7|17186.2|17187|17185.5|17187.7|17186.2|17187|17185.5|183
1636728450000|2021-11-12 14:47:30|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|21
1636728460000|2021-11-12 14:47:40|17187|17185.5|17186|17184.5|17187|17185.5|17186|17184.5|69
1636728470000|2021-11-12 14:47:50|17187|17185.5|17187|17185.5|17187|17185.5|17186|17184.5|52
1636728480000|2021-11-12 14:48:00|17188|17186.5|17188|17186.5|17188|17186.5|17187|17185.5|147
1636728490000|2021-11-12 14:48:10|17189|17187.5|17188|17186.5|17189|17187.5|17187|17185.5|203
1636728500000|2021-11-12 14:48:20|17187|17185.5|17190|17187.5|17190|17188.5|17187|17185.5|848
1636728510000|2021-11-12 14:48:30|17189|17187.9|17190|17188.5|17190.4|17188.5|17189|17187.9|20
1636728520000|2021-11-12 14:48:40|||||||||27
1636728530000|2021-11-12 14:48:50|17189|17187.5|17188|17186.5|17189|17187.5|17188|17186.5|2749
1636728540000|2021-11-12 14:49:00|||||||||6
1636728550000|2021-11-12 14:49:10|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|4
1636728560000|2021-11-12 14:49:20|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|27
1636728570000|2021-11-12 14:49:30|17189|17187.5|17188|17186.5|17189|17187.5|17188|17186.5|36
1636728580000|2021-11-12 14:49:40|17189|17187.5|17188|17186.5|17189|17187.5|17188|17186.5|19
1636728590000|2021-11-12 14:49:50|||||||||89
1636728600000|2021-11-12 14:50:00|17187|17185.5|17188|17186.5|17188|17186.5|17187|17185.5|129
1636728610000|2021-11-12 14:50:10|||||||||46
1636728630000|2021-11-12 14:50:30|17187|17185.5|17188|17186.5|17188|17186.5|17187|17185.5|72
1636728640000|2021-11-12 14:50:40|17189|17187.5|17188|17186.5|17189|17187.5|17188|17186.1|54
1636728650000|2021-11-12 14:50:50|17189|17187.5|17189|17187.5|17190|17188.5|17189|17187.5|239
1636728660000|2021-11-12 14:51:00|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|90
1636728670000|2021-11-12 14:51:10|17189.6|17188.1|17188.6|17187.1|17189.6|17188.1|17188.6|17187.1|345
1636728680000|2021-11-12 14:51:20|||||||||259
1636728690000|2021-11-12 14:51:30|||||||||171
1636728700000|2021-11-12 14:51:40|17188.4|17186.9|17187.6|17186.1|17188.4|17186.9|17187.6|17186.1|16
1636728710000|2021-11-12 14:51:50|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|167
1636728720000|2021-11-12 14:52:00|17187.6|17186.1|17187.6|17186.1|17188.6|17187.1|17187.6|17186.1|322
1636728730000|2021-11-12 14:52:10|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|157
1636728740000|2021-11-12 14:52:20|17187.9|17186.4|17188.6|17187.1|17188.6|17187.1|17187.6|17186.1|126
1636728750000|2021-11-12 14:52:30|17189.6|17188.1|17188.6|17187.1|17189.6|17188.1|17188.6|17187.1|247
1636728760000|2021-11-12 14:52:40|17187.6|17186.1|17188.6|17187.1|17188.6|17187.1|17187.6|17186.1|105
1636728770000|2021-11-12 14:52:50|17187.6|17186.1|17188.6|17187.1|17189|17187.1|17187.6|17186.1|52
1636728780000|2021-11-12 14:53:00|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|30
1636728790000|2021-11-12 14:53:10|||||||||6
1636728800000|2021-11-12 14:53:20|17186.6|17185.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|95
1636728810000|2021-11-12 14:53:30|17187.6|17186.1|17185.6|17184.1|17187.6|17186.1|17185.6|17184.1|287
1636728820000|2021-11-12 14:53:40|17186.6|17185.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|129
1636728830000|2021-11-12 14:53:50|17186.4|17184.9|17186.6|17185.1|17186.6|17185.1|17186.4|17184.9|110
1636728840000|2021-11-12 14:54:00|||||||||4
1636728850000|2021-11-12 14:54:10|||||||||442
1636728860000|2021-11-12 14:54:20|17186.7|17184.2|17185.6|17184.1|17186.7|17184.2|17185.6|17184.1|1334
1636728870000|2021-11-12 14:54:30|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|47
1636728880000|2021-11-12 14:54:40|17187.6|17186.1|17185.6|17184.1|17187.6|17186.1|17185.6|17184.1|88
1636728890000|2021-11-12 14:54:50|17186.4|17184.9|17187.6|17186.1|17187.6|17186.1|17186.4|17184.9|148
1636728900000|2021-11-12 14:55:00|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|354
1636728910000|2021-11-12 14:55:10|||||||||1
1636728920000|2021-11-12 14:55:20|17187.6|17186.1|17188.6|17187.1|17188.6|17187.1|17187.6|17186.1|24
1636728930000|2021-11-12 14:55:30|17189.6||17188.6||17189.6||17188.6||165
1636728940000|2021-11-12 14:55:40|17189.6|17188.1|17188.6|17187.1|17189.6|17188.1|17188.6|17187.1|22
1636728950000|2021-11-12 14:55:50|17187.6|17186.1|17187.6|17186.1|17188.6|17187.1|17187.6|17186.1|162
1636728960000|2021-11-12 14:56:00|17187.9|17186.4|17188.6|17187.1|17188.6|17187.1|17187.9|17186.1|61
1636728970000|2021-11-12 14:56:10|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|69
1636728980000|2021-11-12 14:56:20|17189|17187.5|17188.6|17187.1|17189|17187.5|17188.6|17187.1|379
1636728990000|2021-11-12 14:56:30|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17187.1|17
1636729000000|2021-11-12 14:56:40|17190.3|17188.8|17190.6|17189.1|17190.6|17189.1|17190.3|17188.8|272
1636729010000|2021-11-12 14:56:50|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|106
1636729020000|2021-11-12 14:57:00|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|136
1636729030000|2021-11-12 14:57:10|||||||||29
1636729050000|2021-11-12 14:57:30|17189.4|17187.9|17188.6|17187.1|17189.4|17187.9|17188.6|17187.1|51
1636729070000|2021-11-12 14:57:50|17187.6|17186.1|17188.6|17187.1|17188.6|17187.1|17187.6|17185.8|78
1636729080000|2021-11-12 14:58:00|17189.4|17187.9|17188.6|17187.1|17189.4|17187.9|17188.6|17187.1|19
1636729090000|2021-11-12 14:58:10|17187.6|17186.1|17187.6|17186.1|17188.6|17187.1|17187.6|17186.1|112
1636729110000|2021-11-12 14:58:30|||||||||1
1636729120000|2021-11-12 14:58:40|17186.6|17185.1|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|162
1636729130000|2021-11-12 14:58:50|17186.6|17185.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|131
1636729150000|2021-11-12 14:59:10|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|65
1636729160000|2021-11-12 14:59:20|||||||||8
1636729170000|2021-11-12 14:59:30|17186.6|17185.1|17186.6|17184.1|17186.6|17185.1|17185.6|17184.1|40
1636729180000|2021-11-12 14:59:40|17185.6|17185.1|17187.6|17186.1|17188.6|17187.1|17185.6|17185.1|229
1636729190000|2021-11-12 14:59:50|17186.6|17185.1|17183.6|17182.1|17188|17185.5|17182.6|17181.1|116
1636729200000|2021-11-12 15:00:00|17184.6|17183.1|17191.6|17190.1|17191.6|17190.1|17184.6|17183.1|325
1636729210000|2021-11-12 15:00:10|17192.6|17189.8|17192.6|17191.1|17192.6|17191.1|17191.6|17189.8|886
1636729220000|2021-11-12 15:00:20|17193.4|17191.9|17192.6|17191.1|17193.6|17192.1|17191.6|17189.1|290
1636729230000|2021-11-12 15:00:30|17193.6|17192.1|17196.6|17195.1|17196.6|17195.1|17192.6|17191.1|164
1636729240000|2021-11-12 15:00:40|17195.6|17194.1|17196.6|17195.1|17196.6|17195.1|17195.6|17194.1|80
1636729250000|2021-11-12 15:00:50|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17196.6|17194.8|371
1636729260000|2021-11-12 15:01:00|17196.6|17195.1|17196.6|17195.1|17197.6|17196.1|17196.6|17195.1|195
1636729270000|2021-11-12 15:01:10|17195.6|17194.1|17195.6|17194.1|17196.6|17195.1|17194.6|17193.1|272
1636729280000|2021-11-12 15:01:20|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17195.6|17194.1|133
1636729290000|2021-11-12 15:01:30|17197.6|17196.1|17199|17197.5|17199|17197.5|17197.6|17196.1|86
1636729300000|2021-11-12 15:01:40|17198.7|17197.2|17199|17197.5|17200.1|17198.6|17198.6|17196.5|66
1636729310000|2021-11-12 15:01:50|17200|17198.1|17202.4|17199.9|17202.4|17199.9|17199.6|17198.1|569
1636729320000|2021-11-12 15:02:00|17203.4|17200.9|17203.4|17201.9|17203.9|17201.9|17202.4|17200.9|329
1636729330000|2021-11-12 15:02:10|17202.4|17200.9|17203.4|17201.9|17204.4|17202.9|17202.4|17200.9|223
1636729340000|2021-11-12 15:02:20|17204.4|17202.5|17204.4|17202.9|17204.4|17202.9|17203.4|17202.5|48
1636729350000|2021-11-12 15:02:30|17203.4|17201.9|17202.4|17200.9|17203.4|17201.9|17201.4|17199.9|617
1636729360000|2021-11-12 15:02:40|17203.4|17201.9|17202.4|17200.9|17203.4|17201.9|17202.4|17200.9|128
1636729370000|2021-11-12 15:02:50|17203.4|17201.9|17201.4|17199.9|17203.4|17201.9|17201.4|17199.9|112
1636729380000|2021-11-12 15:03:00|17200.4|17198.9|17199.4|17197.9|17200.4|17198.9|17199.4|17197.9|83
1636729390000|2021-11-12 15:03:10|17198.4|17196.9|17198.4|17196.9|17199.4|17197.9|17198.4|17196.9|262
1636729400000|2021-11-12 15:03:20|17198|17196.5|17197|17195.5|17199|17197.5|17197|17195.5|340
1636729410000|2021-11-12 15:03:30|17196|17194.5|17197.4|17195.9|17198|17196.5|17196|17194.5|228
1636729420000|2021-11-12 15:03:40|17197.6|17195.1|17198|17196.5|17198|17196.5|17197|17195.1|148
1636729430000|2021-11-12 15:03:50|17199|17197.5|17198|17196.5|17199|17197.5|17198|17196.5|96
1636729440000|2021-11-12 15:04:00|17199|17197.5|17198|17196.5|17199|17197.5|17198|17196.5|45
1636729450000|2021-11-12 15:04:10|17197|17195.5|17198|17196.5|17198|17196.5|17196.6|17194.5|144
1636729460000|2021-11-12 15:04:20|17199|17197.5|17199|17197.5|17200.4|17198.9|17199|17197.5|113
1636729470000|2021-11-12 15:04:30|17200.4|17198.9|17198|17196.5|17200.4|17198.9|17198|17196.5|141
1636729480000|2021-11-12 15:04:40|17199|17197.5|17202|17200.5|17202|17200.5|17199|17197.5|79
1636729490000|2021-11-12 15:04:50|17201.6|17200.1|17203.4|17201.9|17203.4|17201.9|17201.6|17200.1|120
1636729500000|2021-11-12 15:05:00|17203.6|17202.1|17202.4|17200.9|17204|17202.5|17202.4|17200.9|219
1636729510000|2021-11-12 15:05:10|17203.4|17201.9|17202.4|17200.9|17203.4|17201.9|17202.4|17200.9|108
1636729520000|2021-11-12 15:05:20|17201.7|17200.2|17200.4|17198.9|17201.7|17200.2|17200.4|17198.9|138
1636729530000|2021-11-12 15:05:30|17200.7|17199.2|17201.4|17199.9|17201.4|17199.9|17200.4|17198.9|56
1636729540000|2021-11-12 15:05:40|17201.7|17200.2|17203.4|17201.9|17203.4|17201.9|17201.4|17199.9|51
1636729550000|2021-11-12 15:05:50|17202.4|17200.9|17203.4|17201.9|17203.4|17201.9|17202.4|17200.9|39
1636729560000|2021-11-12 15:06:00|17202.4|17200.9|17203.4|17201.9|17203.4|17201.9|17202.4|17200.9|97
1636729570000|2021-11-12 15:06:10|17204|17202.5|17203.4|17201.9|17204|17202.5|17203.4|17200.9|61
1636729580000|2021-11-12 15:06:20|17202.4|17200.9|17200.4|17198.9|17202.4|17200.9|17200.4|17198.9|42
1636729590000|2021-11-12 15:06:30|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|19
1636729600000|2021-11-12 15:06:40|17200.4|17198.9|17202.4|17200.9|17202.4|17200.9|17200.4|17198.9|209
1636729610000|2021-11-12 15:06:50|17201.4|17199.9|17201.4|17199.9|17202.4|17200.9|17201.4|17199.9|182
1636729620000|2021-11-12 15:07:00|17201.7|17200.2|17203.4|17200.9|17203.4|17201.9|17201.7|17200.2|106
1636729630000|2021-11-12 15:07:10|17202.4|17201.9|17203.4|17201.9|17203.4|17201.9|17202.4|17200.9|73
1636729640000|2021-11-12 15:07:20|17202.4|17200.9|17203.4|17201.9|17203.4|17201.9|17202.4|17200.9|45
1636729650000|2021-11-12 15:07:30|17202.4|17200.9|17204|17202.5|17204|17202.5|17202.4|17200.9|101
1636729660000|2021-11-12 15:07:40|17205.4|17203.9|17204.4|17202.9|17205.4|17203.9|17204.4|17202.9|126
1636729670000|2021-11-12 15:07:50|17205.4|17203.9|17205.4|17203.9|17206.4|17204.9|17205.4|17203.9|88
1636729680000|2021-11-12 15:08:00|17205.7|17204.2|17206.4|17204.9|17206.4|17204.9|17205.4|17203.9|175
1636729690000|2021-11-12 15:08:10|17205.4|17203.9|17207.4|17205.9|17207.4|17205.9|17205.4|17203.9|174
1636729700000|2021-11-12 15:08:20|17206.7|17205.2|17208.4|17206.9|17208.4|17206.9|17206.4|17204.9|313
1636729710000|2021-11-12 15:08:30|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17208.4|17206.9|85
1636729720000|2021-11-12 15:08:40|17208.7|17207.2|17209.4|17207.9|17209.4|17207.9|17208.4|17206.9|184
1636729730000|2021-11-12 15:08:50|17208.4|17206.9|17209.4|17207.9|17209.4|17207.9|17208.4|17206.9|119
1636729740000|2021-11-12 15:09:00|17210.4|17208.9|17209.7|17208.2|17210.4|17208.9|17208.4|17206.9|178
1636729750000|2021-11-12 15:09:10|17209|17207.5|17208.7|17207.2|17209.7|17208.2|17208.7|17207.2|232
1636729760000|2021-11-12 15:09:20|17209.5|17208|17208.7|17207.2|17209.5|17208|17208.7|17207.2|316
1636729770000|2021-11-12 15:09:30|17209.7|17208.2|17209.7|17208.2|17210.7|17209.2|17209.7|17208.2|229
1636729780000|2021-11-12 15:09:40|17208.7|17207.2|17208.7|17207.2|17209.7|17208.2|17208.7|17207.2|87
1636729790000|2021-11-12 15:09:50|17208|17206.5|17207.7|17206.2|17208.7|17207.2|17207.7|17206.2|404
1636729800000|2021-11-12 15:10:00|17208.7|17207.2|17209.4|17207.9|17209.4|17207.9|17208.7|17207.2|69
1636729810000|2021-11-12 15:10:10|17210|17208.5|17210.7|17209.2|17210.7|17209.2|17209.4|17207.9|517
1636729820000|2021-11-12 15:10:20|17210.5|17209|17209.7|17208.2|17210.5|17209|17209.7|17208.2|78
1636729830000|2021-11-12 15:10:30|17210.7|17209.2|17209.7|17208.2|17211.1|17209.2|17209.7|17208.2|132
1636729840000|2021-11-12 15:10:40|17210.7|17209.2|17210.7|17209.2|17211.7|17210.2|17210.7|17208.2|245
1636729850000|2021-11-12 15:10:50|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17209.7|17208.2|99
1636729860000|2021-11-12 15:11:00|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17211.7|17210.2|177
1636729870000|2021-11-12 15:11:10|17211.7|17210.2|17212.7|17211.2|17212.7|17211.2|17211.7|17210.2|124
1636729880000|2021-11-12 15:11:20|17211.7|17210.2|17212.7|17211.2|17212.7|17211.2|17211.7|17210.2|154
1636729890000|2021-11-12 15:11:30|17211.7|17210.2|17211.7|17210.2|17211.7|17211.2|17211.7|17210.2|47
1636729900000|2021-11-12 15:11:40|||||||||6
1636729910000|2021-11-12 15:11:50|||||||||354
1636729920000|2021-11-12 15:12:00|17213.1|17210.6|17210.7|17209.2|17213.1|17211.2|17210.7|17209.2|151
1636729930000|2021-11-12 15:12:10|17209.7|17208.2|17209.7|17207.2|17210.4|17208.9|17209.4|17207.2|237
1636729940000|2021-11-12 15:12:20|17208.7|17206.2|17208.7|17207.2|17209.1|17207.2|17207.7|17206.2|187
1636729950000|2021-11-12 15:12:30|17207.7|17206.2|17207.7|17206.2|17208.7|17207.2|17207.7|17206.2|41
1636729960000|2021-11-12 15:12:40|17208.7|17207.2|17208.7|17207.2|17209.1|17207.2|17207.7|17205.9|19
1636729970000|2021-11-12 15:12:50|17208.5|17207|17208.7|17206.2|17208.7|17207.2|17208.5|17206.2|176
1636729980000|2021-11-12 15:13:00||17207.2||17207.2||17207.2||17207.2|26
1636729990000|2021-11-12 15:13:10|||||||||15
1636730000000|2021-11-12 15:13:20|||||||||9
1636730010000|2021-11-12 15:13:30|17207.7|17206.2|17206.7|17205.2|17207.7|17206.2|17206.7|17205.2|197
1636730020000|2021-11-12 15:13:40|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|33
1636730030000|2021-11-12 15:13:50|17204.1|17202.6|17203.7|17202.2|17206.1|17204.2|17203.7|17202.2|176
1636730040000|2021-11-12 15:14:00|17204.7|17203.2|17203.7|17202.2|17204.7|17203.2|17202.7|17201.2|66
1636730050000|2021-11-12 15:14:10|17202.7|17201.2|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|85
1636730060000|2021-11-12 15:14:20|17204.7|17203.2|17203.7|17202.2|17204.7|17203.2|17201.7|17199.9|275
1636730070000|2021-11-12 15:14:30|17202.7|17201.2|17202.4|17200.9|17202.7|17201.2|17202.4|17200.9|172
1636730080000|2021-11-12 15:14:40|17203.4|17201.9|17203.7|17201.2|17203.7|17202.2|17203.4|17201.2|82
1636730090000|2021-11-12 15:14:50|17202.7|17202.2|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|12
1636730100000|2021-11-12 15:15:00|17204.1|17202.6|17203.1|17201.6|17204.1|17202.6|17203.1|17201.6|35
1636730110000|2021-11-12 15:15:10|17204.1|17202.6|17204.4|17202.9|17205.1|17203.6|17204.1|17202.6|142
1636730120000|2021-11-12 15:15:20|17203.1|17201.6|17205.1|17203.6|17205.1|17203.6|17203.1|17201.6|87
1636730130000|2021-11-12 15:15:30|17204.8|17203.3|17204.1|17202.6|17204.8|17203.3|17204.1|17202.6|102
1636730140000|2021-11-12 15:15:40|17205.1|17203.6|17204.1|17201.6|17205.1|17203.6|17203.1|17201.6|92
1636730150000|2021-11-12 15:15:50|17203.6|17202.1|17204.1|17202.6|17204.1|17202.6|17203.1|17201.6|173
1636730160000|2021-11-12 15:16:00|17203.1|17201.6|17206.1|17204.6|17206.1|17204.6|17203.1|17201.2|348
1636730170000|2021-11-12 15:16:10|17207.1|17205.6|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|81
1636730180000|2021-11-12 15:16:20|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|227
1636730190000|2021-11-12 15:16:30|||||||||33
1636730210000|2021-11-12 15:16:50|17208.5|17206|17206.1|17204.6|17208.5|17206.3|17206.1|17204.6|30
1636730220000|2021-11-12 15:17:00|17205.1|17203.6|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|200
1636730230000|2021-11-12 15:17:10|||||||||4
1636730240000|2021-11-12 15:17:20|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|27
1636730250000|2021-11-12 15:17:30|17204.1|17202.6|17203.1|17201.6|17204.1|17202.6|17203.1|17201.6|120
1636730260000|2021-11-12 15:17:40|17204.1||17204.1||17204.1||17204.1||33
1636730270000|2021-11-12 15:17:50|17203.1||17203.1||17204.1||17203.1||20
1636730280000|2021-11-12 15:18:00|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|17203.1|17202.6|26
1636730290000|2021-11-12 15:18:10|17203.1|17201.6|17204.1|17202.6|17204.1|17202.6|17203.1|17201.6|127
1636730300000|2021-11-12 15:18:20|||||||||2
1636730310000|2021-11-12 15:18:30|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17204.1|17202.6|63
1636730320000|2021-11-12 15:18:40|||||||||20
1636730330000|2021-11-12 15:18:50|17206.1|17204.6|17206.1|17204.6|17206.5|17204.6|17205.1|17203.6|204
1636730340000|2021-11-12 15:19:00|17207.1|17204.2|17207.1|17205.6|17207.1|17205.6|17206.1|17204.2|58
1636730350000|2021-11-12 15:19:10|17208.1|17206.2|17209.1|17207.6|17209.1|17207.6|17207.7|17206.2|85
1636730360000|2021-11-12 15:19:20|17208.4|17206.9|17208.1|17206.6|17209.1|17207.6|17208.1|17206.6|39
1636730370000|2021-11-12 15:19:30|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|23
1636730380000|2021-11-12 15:19:40|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|11
1636730390000|2021-11-12 15:19:50|17209.1|17207.6|17210.1|17208.6|17210.1|17208.6|17209.1|17207.6|76
1636730400000|2021-11-12 15:20:00|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|5
1636730410000|2021-11-12 15:20:10|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|112
1636730420000|2021-11-12 15:20:20|17207.1|17205.6|17208.1|17206.6|17208.5|17206.6|17207.1|17205.6|24
1636730430000|2021-11-12 15:20:30|||||||||16
1636730440000|2021-11-12 15:20:40|17207.1|17205.6|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|33
1636730450000|2021-11-12 15:20:50|||||||||15
1636730460000|2021-11-12 15:21:00|17209.1|17207.6|17208.1|17206.6|17209.1|17207.6|17208.1|17206.6|32
1636730470000|2021-11-12 15:21:10|17207.1|17205.6|17209.1|17207.6|17209.1|17207.6|17207.1|17205.6|111
1636730480000|2021-11-12 15:21:20|||||||||2
1636730490000|2021-11-12 15:21:30|17210.1|17208.6|17208.8|17207.3|17210.1|17208.6|17208.8|17207.3|85
1636730500000|2021-11-12 15:21:40|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|73
1636730510000|2021-11-12 15:21:50|||||||||2
1636730520000|2021-11-12 15:22:00|17210.8|17209.3|17210.8|17208.3|17210.8|17209.3|17209.8|17207.9|85
1636730530000|2021-11-12 15:22:10|17209.8|17208.9|17210.8|17209.3|17210.8|17209.3|17209.8|17208.3|2
1636730540000|2021-11-12 15:22:20|17209.8|17208.3|17209.8|17208.3|17210.8|17209.3|17209.8|17208.3|27
1636730550000|2021-11-12 15:22:30|17210.8|17209.3|17209.8|17208.3|17210.8|17209.3|17208.8|17207.3|286
1636730570000|2021-11-12 15:22:50|17208.8|17207.3|17207.8|17206.3|17209.8|17208.3|17207.8|17206.3|70
1636730580000|2021-11-12 15:23:00|17208|17206.5|17208.8|17207.3|17208.8|17207.3|17208|17206.5|34
1636730600000|2021-11-12 15:23:20|17209.8|17208.3|17210.8|17209.3|17210.8|17209.3|17209.8|17208.3|265
1636730610000|2021-11-12 15:23:30|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|59
1636730620000|2021-11-12 15:23:40|17210.1|17208.6|17211.1|17209.6|17211.5|17209.6|17210.1|17208.6|22
1636730630000|2021-11-12 15:23:50|17210.1|17208.6|17210.1|17208.6|17211.1|17209|17210.1|17208.3|24
1636730640000|2021-11-12 15:24:00|17209.1|17207.6|17210.1|17208.6|17210.1|17208.6|17209.1|17207.6|191
1636730650000|2021-11-12 15:24:10|||||||||7
1636730670000|2021-11-12 15:24:30|17211.5|17209|17210.1|17208.6|17211.5|17209.6|17210.1|17208.6|88
1636730680000|2021-11-12 15:24:40|17210.5|17209|17210.1|17208.6|17211.1|17209|17209.8|17208.3|200
1636730690000|2021-11-12 15:24:50|17209.1|17207.6|17209.1|17207.6|17210.1|17208.6|17209.1|17207.6|74
1636730700000|2021-11-12 15:25:00|17209.8|17207.3|17208.1|17206.6|17210.1|17208.6|17208.1|17206.6|20
1636730710000|2021-11-12 15:25:10|17207.1|17205.6|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|142
1636730720000|2021-11-12 15:25:20|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|76
1636730730000|2021-11-12 15:25:30|||||||||201
1636730740000|2021-11-12 15:25:40|||||||||82
1636730750000|2021-11-12 15:25:50|||||||||130
1636730760000|2021-11-12 15:26:00|17206.4|17204.9|17206.1|17204.6|17206.4|17204.9|17206.1|17204.6|9
1636730770000|2021-11-12 15:26:10|17207.1|17205.6|17206.1|17204.6|17207.1|17205.6|17206.1|17204.6|137
1636730780000|2021-11-12 15:26:20|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17206.1|17204.6|15
1636730790000|2021-11-12 15:26:30|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|44
1636730800000|2021-11-12 15:26:40|17205.1|17203.6|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|141
1636730810000|2021-11-12 15:26:50|||||||||24
1636730820000|2021-11-12 15:27:00|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|69
1636730840000|2021-11-12 15:27:20|||||||||13
1636730850000|2021-11-12 15:27:30|17206.1|17204.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|111
1636730860000|2021-11-12 15:27:40|17204.1|17202.6|17204.1|17202.6|17205.1|17202.6|17204.1|17202.6|78
1636730870000|2021-11-12 15:27:50|17205.1|17203|17204.1|17201.6|17205.1|17203|17203.4|17201.6|53
1636730880000|2021-11-12 15:28:00|17203.5|17202|17202.1|17200.6|17204.1|17202.6|17202.1|17200.6|54
1636730890000|2021-11-12 15:28:10|17203.1|17201.6|17201.1|17199.6|17203.1|17201.6|17201.1|17199.3|177
1636730900000|2021-11-12 15:28:20|17200.4|17198.9|17201.4|17199.9|17202.4|17200.9|17200.4|17198.9|534
1636730910000|2021-11-12 15:28:30|||||||||2
1636730920000|2021-11-12 15:28:40|||||||||7
1636730930000|2021-11-12 15:28:50|||||||||35
1636730940000|2021-11-12 15:29:00|17200.4|17198.9|17199.8|17198.3|17200.4|17198.9|17199.4|17197.9|183
1636730950000|2021-11-12 15:29:10|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17198.4|17196.9|114
1636730960000|2021-11-12 15:29:20|17200.4|17198.9|17199.4|17197.9|17200.4|17198.9|17199.4|17197.9|164
1636730970000|2021-11-12 15:29:30|17198.7|17197.2|17198.4|17196.9|17199.4|17197.9|17198.4|17196.9|207
1636730980000|2021-11-12 15:29:40|17198.1|17196.6|17197.4|17195.9|17198.1|17196.6|17197.4|17195.9|37
1636730990000|2021-11-12 15:29:50|17198|17195.5|17198.4|17196.9|17198.4|17196.9|17197.7|17195.5|173
1636731000000|2021-11-12 15:30:00|17199.4|17197.9|17198.4|17196.9|17200.4|17198.9|17198.4|17196.9|59
1636731010000|2021-11-12 15:30:10|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|10
1636731020000|2021-11-12 15:30:20|||||||||122
1636731030000|2021-11-12 15:30:30|17198.4|17196.9|17199.4|17197.9|17199.4|17197.9|17197.4|17195.9|135
1636731040000|2021-11-12 15:30:40|17199.7|17198.2|17200.4|17198.9|17201.4|17199.9|17199.7|17198.2|401
1636731050000|2021-11-12 15:30:50|||||||||2
1636731060000|2021-11-12 15:31:00|17201.1|17199.6|17201.4|17199.9|17201.4|17199.9|17201.1|17199.6|59
1636731080000|2021-11-12 15:31:20|17202.4|17200.9|17203.4|17201.9|17203.4|17201.9|17202.4|17200.9|148
1636731090000|2021-11-12 15:31:30|||||||||58
1636731100000|2021-11-12 15:31:40|||||||||1
1636731110000|2021-11-12 15:31:50|17202.4|17200.9|17200.4|17198.9|17202.4|17200.9|17200.4|17198.9|34
1636731120000|2021-11-12 15:32:00|||||||||119
1636731130000|2021-11-12 15:32:10|17200.8|17198.3|17199.4|17197.9|17200.8|17198.3|17199.4|17197.9|14
1636731140000|2021-11-12 15:32:20|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|12
1636731150000|2021-11-12 15:32:30|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|3
1636731170000|2021-11-12 15:32:50|17198.7|17197.2|17198.4|17196.9|17198.7|17197.2|17198.4|17196.9|113
1636731180000|2021-11-12 15:33:00|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|147
1636731190000|2021-11-12 15:33:10|||||||||39
1636731200000|2021-11-12 15:33:20|17199.1|17197.6|17198.4|17196.9|17199.1|17197.6|17198.4|17196.9|115
1636731210000|2021-11-12 15:33:30|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17198.4|17196.9|185
1636731220000|2021-11-12 15:33:40|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|17199.4|17197.9|288
1636731230000|2021-11-12 15:33:50|17199.7|17198.2|17198.4|17196.9|17199.7|17198.2|17198.4|17196.9|81
1636731240000|2021-11-12 15:34:00|17197.4|17195.9|17196.4|17194.9|17197.4|17195.9|17196.4|17194.9|225
1636731250000|2021-11-12 15:34:10|17197.8|17195.3|17196.4|17194.9|17197.8|17195.3|17196.4|17194.9|51
1636731260000|2021-11-12 15:34:20|17197.4|17195.9|17196.4|17194.9|17197.7|17196.2|17196.4|17194.9|205
1636731270000|2021-11-12 15:34:30|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|78
1636731280000|2021-11-12 15:34:40|||||||||9
1636731290000|2021-11-12 15:34:50|17196.4|17194.9|17197.4|17195.9|17197.4|17195.9|17196.4|17194.9|79
1636731300000|2021-11-12 15:35:00|17196.4|17194.9|17193.4|17191.9|17196.4|17194.9|17193.4|17191.9|236
1636731310000|2021-11-12 15:35:10|17193.8|17192.3|17195.8|17194.3|17195.8|17194.3|17193.8|17192.3|270
1636731320000|2021-11-12 15:35:20|17195|17193.5|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|25
1636731330000|2021-11-12 15:35:30|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|116
1636731340000|2021-11-12 15:35:40|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|25
1636731350000|2021-11-12 15:35:50|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|20
1636731360000|2021-11-12 15:36:00|17194|17192.5|17193.8|17192.3|17194|17192.5|17192.8|17191.3|316
1636731370000|2021-11-12 15:36:10|17194.8|17192.9|17194.8|17192.3|17194.8|17193.3|17194.4|17192.3|11
1636731380000|2021-11-12 15:36:20|17194.4|17191.9|17194.8|17193.3|17194.8|17193.3|17193.8|17191.9|8
1636731400000|2021-11-12 15:36:40|17193.8|17192.3|17193.8|17192.3|17195.1|17193.3|17193.8|17192.3|125
1636731410000|2021-11-12 15:36:50|||||||||15
1636731420000|2021-11-12 15:37:00|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17192.3|45
1636731430000|2021-11-12 15:37:10|17193.8|17192.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|182
1636731440000|2021-11-12 15:37:20|17194.4|17192.9|17194.8|17193.3|17194.8|17193.3|17193.8|17191.9|81
1636731450000|2021-11-12 15:37:30|||||||||27
1636731460000|2021-11-12 15:37:40|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|60
1636731470000|2021-11-12 15:37:50|17194.8|17193.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|46
1636731480000|2021-11-12 15:38:00|||||||||45
1636731490000|2021-11-12 15:38:10|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|36
1636731500000|2021-11-12 15:38:20|17195.8|17194.3|17196.8|17195.3|17197.8|17196.3|17195.8|17194.3|209
1636731510000|2021-11-12 15:38:30|17196.5|17195|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|95
1636731520000|2021-11-12 15:38:40|||||||||35
1636731530000|2021-11-12 15:38:50|17197.8|17196.3|17197.4|17195.9|17198.8|17197.3|17197.4|17195.9|133
1636731540000|2021-11-12 15:39:00|17197.1|17195.6|17196.4|17194.9|17197.4|17195.9|17196.4|17194.9|88
1636731550000|2021-11-12 15:39:10|17195.7|17194.2|17196.4|17194.9|17196.4|17194.9|17195.4|17193.9|51
1636731560000|2021-11-12 15:39:20|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|104
1636731570000|2021-11-12 15:39:30|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|131
1636731580000|2021-11-12 15:39:40|||||||||54
1636731590000|2021-11-12 15:39:50|||||||||44
1636731600000|2021-11-12 15:40:00|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|18
1636731610000|2021-11-12 15:40:10|17193.1|17191.6|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|94
1636731620000|2021-11-12 15:40:20|17192.4|17190.9|17192.4|17190.9|17193.4|17191.9|17192.4|17190.9|225
1636731630000|2021-11-12 15:40:30|17193.4|17191.9|17192.4|17190.9|17194.4|17192.9|17192.4|17190.9|258
1636731640000|2021-11-12 15:40:40|||||||||4
1636731650000|2021-11-12 15:40:50|17191.4|17189.9|17191.4|17189.9|17192.4|17190.9|17191.4|17189.9|133
1636731660000|2021-11-12 15:41:00|||||||||135
1636731670000|2021-11-12 15:41:10|17192.4|17190.9|17191.4|17189.9|17192.4|17190.9|17191.4|17189.9|317
1636731680000|2021-11-12 15:41:20|17192.1|17189.6|17191.4|17189.9|17192.4|17190.9|17191.4|17189.6|82
1636731690000|2021-11-12 15:41:30|||||||||161
1636731700000|2021-11-12 15:41:40|17191.1|17189.6|17191.4|17189.9|17191.4|17189.9|17191.1|17189.6|0
1636731710000|2021-11-12 15:41:50|17191.1|17189.6|17191.1|17189.6|17191.4|17189.9|17191.1|17189.6|0
1636731720000|2021-11-12 15:42:00|17191.4|17189.9|17190.4|17188.9|17192.4|17190.9|17190.4|17188.9|138
1636731730000|2021-11-12 15:42:10|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|1
1636731740000|2021-11-12 15:42:20|17192.4|17190.9|17192.4|17190.9|17192.8|17191.3|17192.4|17190.9|296
1636731750000|2021-11-12 15:42:30|17193.1|17191.6|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|52
1636731760000|2021-11-12 15:42:40|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|60
1636731770000|2021-11-12 15:42:50|17193.8|17191.3|17192.4|17190.9|17193.8|17191.3|17192.4|17190.9|138
1636731780000|2021-11-12 15:43:00|17192.1|17190.6|17191.4|17189.9|17192.4|17190.9|17191.4|17189.9|137
1636731790000|2021-11-12 15:43:10|17191.7|17190.2|17191.4|17189.9|17192.4|17190.9|17191.4|17189.9|137
1636731800000|2021-11-12 15:43:20|||||||||30
1636731810000|2021-11-12 15:43:30|17190.4|17188.9|17189.4|17187.9|17190.4|17188.9|17189.4|17187.9|64
1636731820000|2021-11-12 15:43:40|17189.1|17186.9|17188.4|17186.9|17189.4|17187.9|17188.4|17186.9|53
1636731830000|2021-11-12 15:43:50|||||||||22
1636731840000|2021-11-12 15:44:00|17189.4|17187.9|17188.4|17186.9|17189.4|17187.9|17188.4|17186.9|203
1636731850000|2021-11-12 15:44:10|17189.4|17187.9|17187.1|17185.6|17189.4|17187.9|17186.4|17184.9|221
1636731860000|2021-11-12 15:44:20|17186.1|17184.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|55
1636731870000|2021-11-12 15:44:30|17186.1|17184.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|109
1636731880000|2021-11-12 15:44:40|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|195
1636731890000|2021-11-12 15:44:50|17186.7|17184.6|17187.1|17185.6|17187.1|17185.6|17186.7|17184.6|50
1636731900000|2021-11-12 15:45:00|17186.1|17184.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|63
1636731910000|2021-11-12 15:45:10|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17185.3|17183.8|243
1636731920000|2021-11-12 15:45:20|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|113
1636731930000|2021-11-12 15:45:30|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|144
1636731940000|2021-11-12 15:45:40|17184.1|17182.6|17184.1|17182.6|17185.1|17183.6|17183.1|17181.6|162
1636731950000|2021-11-12 15:45:50|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|124
1636731960000|2021-11-12 15:46:00|||||||||35
1636731970000|2021-11-12 15:46:10|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|147
1636731980000|2021-11-12 15:46:20|17183.1|17181.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|95
1636731990000|2021-11-12 15:46:30|17183.1|17181.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|52
1636732000000|2021-11-12 15:46:40|||||||||1
1636732010000|2021-11-12 15:46:50|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|22
1636732020000|2021-11-12 15:47:00|||||||||37
1636732030000|2021-11-12 15:47:10|17182.1|17180.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|147
1636732040000|2021-11-12 15:47:20|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|31
1636732050000|2021-11-12 15:47:30|17184.1|17182.6|17183.1|17181.6|17184.1|17182.6|17183.1|17181.2|62
1636732060000|2021-11-12 15:47:40|||||||||18
1636732070000|2021-11-12 15:47:50|17183.3|17181.8|17184.1|17182.6|17184.4|17182.6|17183.3|17181.6|289
1636732080000|2021-11-12 15:48:00|17183.3|17181.8|17182.1|17180.6|17183.3|17181.8|17182.1|17180.6|245
1636732090000|2021-11-12 15:48:10|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|100
1636732100000|2021-11-12 15:48:20|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|347
1636732110000|2021-11-12 15:48:30|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|23
1636732120000|2021-11-12 15:48:40|17182.7|17181.2|17183.1|17181.6|17183.1|17181.6|17182.7|17181.2|51
1636732130000|2021-11-12 15:48:50|17182.1|17180.6|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|202
1636732140000|2021-11-12 15:49:00|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|15
1636732150000|2021-11-12 15:49:10|17185.1|17182.2|17184.1|17182.6|17185.1|17183.6|17184.1|17182.2|170
1636732160000|2021-11-12 15:49:20|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|352
1636732170000|2021-11-12 15:49:30|17184.1|17182.6|17187.1|17185.6|17187.1|17185.6|17184.1|17182.6|112
1636732180000|2021-11-12 15:49:40|17187.4|17185.9|17186.4|17184.9|17187.4|17185.9|17186.4|17184.9|56
1636732190000|2021-11-12 15:49:50|||||||||26
1636732200000|2021-11-12 15:50:00|17186.1|17183.6|17185.4|17183.9|17186.1|17183.9|17185.4|17183.6|59
1636732210000|2021-11-12 15:50:10|||||||||63
1636732220000|2021-11-12 15:50:20|||||||||1
1636732230000|2021-11-12 15:50:30|17186.4|17184.9|17187.4|17185.9|17187.4|17185.9|17186.4|17184.9|92
1636732240000|2021-11-12 15:50:40|||||||||1
1636732250000|2021-11-12 15:50:50|17186.4|17184.9|17187.4|17185.9|17187.4|17185.9|17186.4|17184.9|19
1636732260000|2021-11-12 15:51:00|||||||||78
1636732270000|2021-11-12 15:51:10|17188.4|17186.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|161
1636732280000|2021-11-12 15:51:20|||||||||15
1636732300000|2021-11-12 15:51:40|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|6
1636732310000|2021-11-12 15:51:50|||||||||20
1636732320000|2021-11-12 15:52:00|17187.4|17185.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|109
1636732340000|2021-11-12 15:52:20|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|10
1636732350000|2021-11-12 15:52:30|17188.4|17186.9|17186.4|17184.9|17188.4|17186.9|17186.4|17184.9|16
1636732360000|2021-11-12 15:52:40|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|76
1636732370000|2021-11-12 15:52:50|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|362
1636732380000|2021-11-12 15:53:00|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|12
1636732390000|2021-11-12 15:53:10|17190.4|17188.3|17189.4|17187.9|17190.8|17188.9|17189.4|17187.9|107
1636732400000|2021-11-12 15:53:20|17190.1|17188.6|17190.4|17188.9|17190.4|17188.9|17190.1|17188.6|192
1636732410000|2021-11-12 15:53:30|17189.4|17187.9|17189.4|17187.9|17190.4|17188.9|17189.4|17187.9|114
1636732420000|2021-11-12 15:53:40|17188.4|17186.9|17187.4|17185.9|17189.4|17187.3|17187.4|17185.9|165
1636732430000|2021-11-12 15:53:50|17189.4|17186.9|17188.4|17186.9|17189.4|17186.9|17188.4|17186.9|155
1636732440000|2021-11-12 15:54:00|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17188.4|17186.9|132
1636732450000|2021-11-12 15:54:10|||||||||2
1636732460000|2021-11-12 15:54:20|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|22
1636732470000|2021-11-12 15:54:30|17189.4|17187.9|17188.4|17186.9|17189.4|17187.9|17188.4|17186.9|371
1636732480000|2021-11-12 15:54:40|17187.4|17185.9|17187.4|17185.9|17187.4|17186.9|17187.4|17185.9|68
1636732490000|2021-11-12 15:54:50|17187.7|17186.2|17188.4|17186.9|17189.4|17187.9|17187.7|17186.2|78
1636732500000|2021-11-12 15:55:00|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|284
1636732510000|2021-11-12 15:55:10|17188.4|17186.9|17189.4|17187.9|17189.4|17187.9|17188.4|17186.9|11
1636732520000|2021-11-12 15:55:20|||||||||15
1636732530000|2021-11-12 15:55:30|||||||||53
1636732540000|2021-11-12 15:55:40|||||||||125
1636732550000|2021-11-12 15:55:50|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|288
1636732560000|2021-11-12 15:56:00|||||||||28
1636732570000|2021-11-12 15:56:10|||||||||18
1636732580000|2021-11-12 15:56:20|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|143
1636732590000|2021-11-12 15:56:30|||||||||114
1636732610000|2021-11-12 15:56:50|||||||||75
1636732620000|2021-11-12 15:57:00||17188.9||17189.9||17189.9||17188.9|55
1636732630000|2021-11-12 15:57:10|17190.4|17188.9|17194.4|17192.9|17194.4|17192.9|17190.4|17188.9|199
1636732640000|2021-11-12 15:57:20|17193.4|17191.9|17194.4|17192.9|17194.4|17192.9|17193.4|17191.9|71
1636732660000|2021-11-12 15:57:40|||||||||18
1636732670000|2021-11-12 15:57:50|17193.4|17191.9|17191.4|17189.9|17193.4|17191.9|17191.4|17189.9|256
1636732680000|2021-11-12 15:58:00|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|40
1636732690000|2021-11-12 15:58:10|||||||||25
1636732700000|2021-11-12 15:58:20|17189.4|17187.9|17190.4|17188.9|17190.4|17188.9|17189.4|17187.9|89
1636732710000|2021-11-12 15:58:30|||||||||6
1636732720000|2021-11-12 15:58:40|||||||||9
1636732730000|2021-11-12 15:58:50|||||||||6
1636732740000|2021-11-12 15:59:00|||||||||110
1636732750000|2021-11-12 15:59:10|17189.4|17187.9|17190.4|17188.9|17190.4|17188.9|17189.4|17187.9|164
1636732760000|2021-11-12 15:59:20|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|16
1636732770000|2021-11-12 15:59:30|||||||||24
1636732780000|2021-11-12 15:59:40|||||||||506
1636732790000|2021-11-12 15:59:50|17190.4|17188.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|20
1636732800000|2021-11-12 16:00:00|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17189.7|17188.2|197
1636732810000|2021-11-12 16:00:10|||||||||153
1636732820000|2021-11-12 16:00:20|17190.7|17189.2|17191.4|17189.9|17191.4|17189.9|17190.7|17189.2|282
1636732830000|2021-11-12 16:00:30|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|28
1636732840000|2021-11-12 16:00:40|17189.4|17187.9|17188.1|17186.6|17189.4|17187.9|17188.1|17186.6|257
1636732850000|2021-11-12 16:00:50|17187.1|17185.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.2|466
1636732860000|2021-11-12 16:01:00|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|61
1636732870000|2021-11-12 16:01:10|17188.4|17186.9|17188.1|17186.6|17188.4|17186.9|17188.1|17186.6|148
1636732880000|2021-11-12 16:01:20|||||||||107
1636732890000|2021-11-12 16:01:30|17187.1|17185.6|17187.1|17185.6|17187.8|17186.3|17187.1|17185.6|190
1636732900000|2021-11-12 16:01:40|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|121
1636732910000|2021-11-12 16:01:50|17187.1|17185.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|154
1636732920000|2021-11-12 16:02:00|17189.1|17187.6|17191.1|17189.6|17191.1|17189.6|17189.1|17187.6|243
1636732930000|2021-11-12 16:02:10|17190.1|17188.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|369
1636732940000|2021-11-12 16:02:20|||||||||52
1636732950000|2021-11-12 16:02:30|17191.4|17189.9|17191.8|17189.3|17192.4|17190.9|17191.1|17188.9|490
1636732960000|2021-11-12 16:02:40|17191.4|17188.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|120
1636732970000|2021-11-12 16:02:50|17190.7|17189.2|17191.4|17189.9|17191.4|17189.9|17190.7|17189.2|102
1636732980000|2021-11-12 16:03:00|17191.8|17190.3|17191.4|17189.9|17191.8|17190.3|17191.4|17189.9|24
1636733000000|2021-11-12 16:03:20|17192.2|17190.7|17192.4|17190.9|17192.4|17190.9|17192.2|17190.7|490
1636733020000|2021-11-12 16:03:40|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|7
1636733030000|2021-11-12 16:03:50|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17193.4|17191.9|422
1636733040000|2021-11-12 16:04:00|17195.4|17193.9|17194.4|17192.9|17195.4|17193.9|17194.4|17192.9|87
1636733050000|2021-11-12 16:04:10|||||||||14
1636733060000|2021-11-12 16:04:20|17195.4|17193.9|17195.4|17193.9|17196.1|17194.6|17195.4|17193.9|476
1636733070000|2021-11-12 16:04:30|||||||||2
1636733080000|2021-11-12 16:04:40|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|53
1636733090000|2021-11-12 16:04:50|17195.4|17193.9|17194.4|17192.9|17195.4|17193.9|17194.4|17192.9|43
1636733100000|2021-11-12 16:05:00|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|99
1636733110000|2021-11-12 16:05:10|||||||||18
1636733120000|2021-11-12 16:05:20|17194.2|17192.7|17194.4|17192.9|17194.4|17192.9|17194.2|17192.7|148
1636733130000|2021-11-12 16:05:30|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|278
1636733140000|2021-11-12 16:05:40|||||||||5
1636733150000|2021-11-12 16:05:50|||||||||2
1636733160000|2021-11-12 16:06:00|||||||||29
1636733190000|2021-11-12 16:06:30|||||||||59
1636733200000|2021-11-12 16:06:40|17193.2|17191.7|17192.4|17190.9|17193.2|17191.7|17192.4|17190.9|72
1636733210000|2021-11-12 16:06:50|17193.2|17191.7|17192.1|17190.6|17193.2|17191.7|17192.1|17190.6|222
1636733220000|2021-11-12 16:07:00|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|32
1636733230000|2021-11-12 16:07:10|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|0
1636733240000|2021-11-12 16:07:20|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|10
1636733250000|2021-11-12 16:07:30|17192.1|17190.6|17193.4|17191.9|17193.4|17191.9|17192.1|17190.6|55
1636733260000|2021-11-12 16:07:40|17192.7|17191.2|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|312
1636733270000|2021-11-12 16:07:50|||||||||4
1636733280000|2021-11-12 16:08:00|17191.4|17189.9|17189.1|17187.6|17191.4|17189.9|17189.1|17187.6|263
1636733290000|2021-11-12 16:08:10|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|207
1636733300000|2021-11-12 16:08:20|17187.1|17185.6|17188.4|17186.9|17188.4|17186.9|17187.1|17185.6|432
1636733310000|2021-11-12 16:08:30|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17186.4|17184.9|307
1636733320000|2021-11-12 16:08:40|||||||||20
1636733330000|2021-11-12 16:08:50|17188.4|17186.9|17189.4|17186.9|17189.4|17187.7|17188.4|17186.9|226
1636733340000|2021-11-12 16:09:00|17189.2|17187.9|17189.4|17187.9|17189.4|17187.9|17188.4|17186.9|60
1636733350000|2021-11-12 16:09:10|||||||||1
1636733370000|2021-11-12 16:09:30|||||||||12
1636733380000|2021-11-12 16:09:40|17188.4|17186.9|17188.4|17186.9|17189.8|17187.9|17188.4|17186.9|92
1636733390000|2021-11-12 16:09:50|17189.4|17187.9|17188.4|17186.9|17189.4|17187.9|17188.4|17186.9|200
1636733400000|2021-11-12 16:10:00|17187.7|17186.2|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|146
1636733410000|2021-11-12 16:10:10|17188.8|17186.3|17187.4|17185.9|17188.8|17186.9|17187.4|17185.6|272
1636733420000|2021-11-12 16:10:20|17188.4|17186.9|17189.4|17187.9|17189.8|17188.3|17188.4|17186.9|63
1636733430000|2021-11-12 16:10:30|17189.8|17187.3|17188.4|17186.9|17189.8|17188.3|17188.4|17186.9|130
1636733440000|2021-11-12 16:10:40|||||||||59
1636733450000|2021-11-12 16:10:50|||||||||347
1636733460000|2021-11-12 16:11:00|17189.4|17187.9|17189.8|17188.3|17189.8|17188.3|17189.4|17187.9|21
1636733470000|2021-11-12 16:11:10|||||||||48
1636733480000|2021-11-12 16:11:20|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|153
1636733490000|2021-11-12 16:11:30|17187.7|17186.2|17188.4|17185.9|17188.4|17186.2|17187.4|17185.6|149
1636733500000|2021-11-12 16:11:40|17187.8|17186.3|17186.4|17184.9|17188.4|17186.9|17186.4|17184.9|56
1636733510000|2021-11-12 16:11:50|||||||||50
1636733520000|2021-11-12 16:12:00|17187.2|17185.7|17186.4|17184.9|17187.2|17185.7|17186.4|17184.9|107
1636733530000|2021-11-12 16:12:10|17186.1|17184.6|17183.1|17181.6|17186.1|17184.6|17183.1|17181.6|266
1636733540000|2021-11-12 16:12:20|17183.7|17182.2|17183.1|17181.6|17183.7|17182.2|17183.1|17181.6|243
1636733550000|2021-11-12 16:12:30|17183.4|17181.9|17183.7|17182.2|17183.7|17182.2|17183.1|17181.6|107
1636733560000|2021-11-12 16:12:40|17184.4|17182.9|17183.7|17182.2|17185.1|17183.6|17182.7|17181.2|152
1636733570000|2021-11-12 16:12:50|17183|17181.5|17182.7|17181.2|17183|17181.5|17182.7|17181.2|73
1636733580000|2021-11-12 16:13:00|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|158
1636733590000|2021-11-12 16:13:10|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|53
1636733600000|2021-11-12 16:13:20|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|207
1636733610000|2021-11-12 16:13:30|17185.1|17183.6|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|129
1636733620000|2021-11-12 16:13:40|17185.7|17184.2|17185.4|17183.9|17186.1|17184.6|17185.4|17183.9|140
1636733630000|2021-11-12 16:13:50|17186.7|17185.2|17189.7|17188.2|17189.7|17188.2|17186.7|17185.2|176
1636733640000|2021-11-12 16:14:00|17189.4|17187.9|17191.7|17189.2|17191.7|17189.2|17188.7|17187.2|268
1636733650000|2021-11-12 16:14:10|17192.8|17190.2|17193.4|17191.9|17193.8|17191.9|17192.8|17190.2|305
1636733660000|2021-11-12 16:14:20|17194.4|17190.9|17194.4|17192.9|17194.4|17192.9|17194.4|17190.9|143
1636733670000|2021-11-12 16:14:30|||||||||687
1636733680000|2021-11-12 16:14:40|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|407
1636733690000|2021-11-12 16:14:50|17193.5|17192|17194.5|17193|17194.5|17193|17193.5|17192|422
1636733700000|2021-11-12 16:15:00|17195.5|17194|17194.5|17193|17195.5|17194|17193.5|17192|321
1636733710000|2021-11-12 16:15:10|17194.1|17192.6|17195.5|17194|17195.5|17194|17194.1|17192.6|298
1636733720000|2021-11-12 16:15:20|17196.1|17194.6|17195.5|17194|17196.1|17194.6|17195.5|17194|325
1636733730000|2021-11-12 16:15:30|17197.5|17196|17197.5|17196|17198.5|17197|17197.5|17196|406
1636733740000|2021-11-12 16:15:40|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|202
1636733750000|2021-11-12 16:15:50|17197.5|17196|17196.5|17195|17197.5|17196|17196.5|17195|225
1636733760000|2021-11-12 16:16:00|||||||||34
1636733770000|2021-11-12 16:16:10|||||||||18
1636733780000|2021-11-12 16:16:20|17197.5|17196|17196.5|17195|17197.5|17196|17196.5|17195|35
1636733790000|2021-11-12 16:16:30|||||||||51
1636733800000|2021-11-12 16:16:40|||||||||93
1636733810000|2021-11-12 16:16:50|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|46
1636733820000|2021-11-12 16:17:00|17194.5|17193|17193.5|17192|17194.5|17193|17193.5|17192|124
1636733830000|2021-11-12 16:17:10|17194.5|17192.3|17195.5|17194|17195.5|17194|17193.5|17192|110
1636733840000|2021-11-12 16:17:20|17194.5|17193|17194.5|17193|17195.5|17194|17194.5|17193|548
1636733850000|2021-11-12 16:17:30|17193.8|17192.3|17194.5|17193|17194.5|17193|17193.5|17192|195
1636733860000|2021-11-12 16:17:40|17193.5|17192|17192.7|17191.2|17193.5|17192|17192.7|17191.2|29
1636733870000|2021-11-12 16:17:50|||||||||17
1636733880000|2021-11-12 16:18:00|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|16
1636733890000|2021-11-12 16:18:10|||||||||41
1636733900000|2021-11-12 16:18:20|||||||||26
1636733910000|2021-11-12 16:18:30|17194.7|17193.2|17192.7|17191.2|17194.7|17193.2|17192.7|17191.2|87
1636733920000|2021-11-12 16:18:40|17193.7|17192.2|17192.7|17191.2|17193.7|17192.2|17192.7|17191.2|24
1636733930000|2021-11-12 16:18:50|17191.7|17190.2|17192.7|17191.2|17192.7|17191.2|17191.7|17190.2|121
1636733940000|2021-11-12 16:19:00|17191.7|17190.2|17193.7|17192.2|17193.7|17192.2|17191.7|17190.2|59
1636733950000|2021-11-12 16:19:10|17194.7|17193.2|17195.7|17194.2|17195.7|17194.2|17194.7|17193.2|192
1636733960000|2021-11-12 16:19:20|17194.7|17193.2|17194.7|17193.2|17195.1|17193.2|17193.7|17192.2|179
1636733970000|2021-11-12 16:19:30|17193.7|17192.2|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|176
1636733980000|2021-11-12 16:19:40|||||||||16
1636733990000|2021-11-12 16:19:50|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|166
1636734000000|2021-11-12 16:20:00|||||||||7
1636734010000|2021-11-12 16:20:10|||||||||6
1636734020000|2021-11-12 16:20:20|||||||||11
1636734030000|2021-11-12 16:20:30|||||||||1
1636734040000|2021-11-12 16:20:40|||||||||67
1636734050000|2021-11-12 16:20:50|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|4
1636734060000|2021-11-12 16:21:00|||||||||28
1636734070000|2021-11-12 16:21:10|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|117
1636734080000|2021-11-12 16:21:20|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|63
1636734090000|2021-11-12 16:21:30|17195.5|17194|17194.7|17193.2|17195.5|17194|17194.7|17193.2|15
1636734100000|2021-11-12 16:21:40|17193.7|17192.2|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|144
1636734110000|2021-11-12 16:21:50|17194.5|17192.2|17193.7|17192.2|17194.7|17193.2|17193.7|17192.2|95
1636734120000|2021-11-12 16:22:00|||||||||11
1636734130000|2021-11-12 16:22:10|||||||||5
1636734140000|2021-11-12 16:22:20|17191.7|17190.2|17192.7|17191.2|17192.7|17191.2|17191.7|17190.2|265
1636734150000|2021-11-12 16:22:30|17192|17190.5|17190.7|17189.2|17192.1|17190.5|17190.7|17189.2|451
1636734160000|2021-11-12 16:22:40|||||||||4
1636734170000|2021-11-12 16:22:50|17191.7|17190.2|17190.7|17189.2|17191.7|17190.2|17190.7|17189.2|91
1636734180000|2021-11-12 16:23:00|17189.7|17188.2|17190.7|17189.2|17190.7|17189.2|17189.7|17188.2|211
1636734190000|2021-11-12 16:23:10|||||||||2
1636734200000|2021-11-12 16:23:20|||||||||1
1636734210000|2021-11-12 16:23:30|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|3
1636734220000|2021-11-12 16:23:40|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|107
1636734240000|2021-11-12 16:24:00|||||||||3
1636734250000|2021-11-12 16:24:10|||||||||110
1636734260000|2021-11-12 16:24:20|17190.5|17189|17190.7|17189.2|17190.7|17189.2|17190.5|17189|58
1636734270000|2021-11-12 16:24:30|17190|17188.5|17190.7|17189.2|17190.7|17189.2|17190|17188.5|32
1636734290000|2021-11-12 16:24:50|||||||||20
1636734300000|2021-11-12 16:25:00|||||||||1
1636734310000|2021-11-12 16:25:10|17191.7|17189.9|17192.7|17191.2|17192.7|17191.2|17190.7|17189.2|98
1636734320000|2021-11-12 16:25:20|17192|17190.5|17193.7|17192.2|17193.7|17192.2|17192|17190.2|45
1636734330000|2021-11-12 16:25:30|||||||||24
1636734340000|2021-11-12 16:25:40|17194.7|17193.2|17193.7|17192.2|17194.7|17193.2|17193.7|17192.2|109
1636734350000|2021-11-12 16:25:50|||||||||11
1636734360000|2021-11-12 16:26:00|||||||||74
1636734370000|2021-11-12 16:26:10||17191.2||17192.2||17192.2||17191.2|26
1636734380000|2021-11-12 16:26:20|17193.1|17191.2|17193.7|17192.2|17193.7|17192.2|17193.1|17191.2|53
1636734390000|2021-11-12 16:26:30|17192.7|17191.2|17192.7|17191.2|17194.1|17192.2|17192.7|17191.2|63
1636734400000|2021-11-12 16:26:40|||||||||102
1636734410000|2021-11-12 16:26:50|||||||||7
1636734420000|2021-11-12 16:27:00|||||||||12
1636734430000|2021-11-12 16:27:10|17191.7|17190.2|17192.7|17191.2|17193.1|17191.2|17191.7|17190.2|12
1636734440000|2021-11-12 16:27:20|17191.7|17190.2|17192.7|17191.2|17192.7|17191.2|17191.7|17190.2|18
1636734450000|2021-11-12 16:27:30|||||||||1
1636734460000|2021-11-12 16:27:40|||||||||3
1636734470000|2021-11-12 16:27:50|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|10
1636734480000|2021-11-12 16:28:00|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|5
1636734490000|2021-11-12 16:28:10|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|83
1636734500000|2021-11-12 16:28:20|17194.1|17191.6|17193.7|17192.2|17194.1|17192.2|17193.7|17191.6|49
1636734510000|2021-11-12 16:28:30|||||||||4
1636734520000|2021-11-12 16:28:40|17194.7|17193.2|17193.7|17192.2|17194.7|17193.2|17193.7|17192.2|122
1636734530000|2021-11-12 16:28:50|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|152
1636734540000|2021-11-12 16:29:00|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|40
1636734550000|2021-11-12 16:29:10|17194.7|17192.9|17194|17192.5|17194.7|17193.2|17193.7|17192.2|153
1636734560000|2021-11-12 16:29:20|17193.7|17192.2|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|64
1636734570000|2021-11-12 16:29:30|||||||||6
1636734580000|2021-11-12 16:29:40|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|32
1636734590000|2021-11-12 16:29:50|||||||||136
1636734600000|2021-11-12 16:30:00|17194.7|17193.2|17193.7|17192.2|17194.7|17193.2|17193.7|17192.2|230
1636734610000|2021-11-12 16:30:10|17192.7|17191.2|17192.7|17191.2|17193.7|17192.2|17192.7|17190.9|99
1636734620000|2021-11-12 16:30:20|17193.5|17192|17193.7|17192.2|17194.7|17193.2|17193.5|17192|219
1636734630000|2021-11-12 16:30:30|||||||||27
1636734640000|2021-11-12 16:30:40|17192.7|17191.2|17193.7|17192.2|17193.7|17192.2|17192.7|17191.2|110
1636734650000|2021-11-12 16:30:50|||||||||2
1636734660000|2021-11-12 16:31:00|17192.7|17191.2|17193.7|17191.2|17193.7|17192.2|17192.7|17191.2|88
1636734670000|2021-11-12 16:31:10|17194.1|17191.6|17191.7|17190.2|17194.1|17192.2|17191.7|17190.2|218
1636734680000|2021-11-12 16:31:20|||||||||121
1636734690000|2021-11-12 16:31:30|17192|17190.5|17191.7|17190.2|17192.1|17190.6|17191.7|17190.2|15
1636734700000|2021-11-12 16:31:40|||||||||337
1636734710000|2021-11-12 16:31:50|||||||||3
1636734720000|2021-11-12 16:32:00|17191|17189.5|17190.7|17189.2|17191|17189.5|17190.7|17189.2|166
1636734730000|2021-11-12 16:32:10|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|154
1636734740000|2021-11-12 16:32:20|17192|17190.5|17192.7|17191.2|17192.7|17191.2|17192|17190.5|23
1636734750000|2021-11-12 16:32:30|||||||||21
1636734760000|2021-11-12 16:32:40|||||||||63
1636734770000|2021-11-12 16:32:50|||||||||77
1636734780000|2021-11-12 16:33:00|17193.7|17192.2|17193.7|17191.2|17193.7|17192.2|17193.7|17191.2|71
1636734790000|2021-11-12 16:33:10|17192.7|17192.2|17194.7|17193.2|17194.7|17193.2|17192.7|17191.2|35
1636734800000|2021-11-12 16:33:20|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|93
1636734810000|2021-11-12 16:33:30|||||||||12
1636734820000|2021-11-12 16:33:40|17194.7|17193.2|17193.7|17192.2|17194.7|17193.2|17193.7|17192.2|70
1636734830000|2021-11-12 16:33:50|||||||||84
1636734840000|2021-11-12 16:34:00|||||||||59
1636734850000|2021-11-12 16:34:10|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|94
1636734860000|2021-11-12 16:34:20|||||||||85
1636734870000|2021-11-12 16:34:30|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|26
1636734880000|2021-11-12 16:34:40|||||||||57
1636734890000|2021-11-12 16:34:50|||||||||65
1636734900000|2021-11-12 16:35:00|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|62
1636734910000|2021-11-12 16:35:10|17194.8|17193.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|25
1636734920000|2021-11-12 16:35:20|17194.8|17193.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|85
1636734930000|2021-11-12 16:35:30|||||||||78
1636734940000|2021-11-12 16:35:40|17196.5|17195|17196.8|17195.3|17196.8|17195.3|17196.5|17195|251
1636734950000|2021-11-12 16:35:50|17197.8|17196.3|17196.8|17195.3|17197.8|17196.3|17196.8|17195.3|105
1636734960000|2021-11-12 16:36:00|17197.8|17195.9|17197.8|17196.3|17198.1|17196.3|17196.8|17195.3|202
1636734970000|2021-11-12 16:36:10|17199.1|17196.6|17197.8|17196.3|17199.1|17196.6|17197.8|17196.3|59
1636734980000|2021-11-12 16:36:20|17198.8|17197.3|17199.8|17198.3|17199.8|17198.3|17197.8|17196.3|97
1636734990000|2021-11-12 16:36:30|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|262
1636735000000|2021-11-12 16:36:40|||||||||165
1636735010000|2021-11-12 16:36:50|17199.4|17196.9|17198.8|17197.3|17199.4|17197.3|17198.8|17196.9|13
1636735020000|2021-11-12 16:37:00|17197.8|17196.3|17198.8|17197.3|17198.8|17197.3|17197.8|17196.3|394
1636735030000|2021-11-12 16:37:10|17199|17197.5|17200.1|17198.6|17200.1|17198.6|17199|17197.3|44
1636735040000|2021-11-12 16:37:20|17199.1|17197.6|17199.1|17197.6|17200.1|17198|17199.1|17197.6|5
1636735050000|2021-11-12 16:37:30|17200.5|17199|17199.1|17197.6|17200.5|17199|17199.1|17197.6|8
1636735060000|2021-11-12 16:37:40|17200.5|17199|17200.1|17198.6|17200.5|17199|17199.1|17197.6|14
1636735080000|2021-11-12 16:38:00|||||||||11
1636735090000|2021-11-12 16:38:10|||||||||2
1636735100000|2021-11-12 16:38:20|||||||||12
1636735110000|2021-11-12 16:38:30|||||||||7
1636735120000|2021-11-12 16:38:40|||||||||7
1636735130000|2021-11-12 16:38:50|||||||||15
1636735140000|2021-11-12 16:39:00|17199.8|17198.3|17199.1|17197.6|17200.1|17198.6|17199.1|17197.6|34
1636735150000|2021-11-12 16:39:10|||||||||19
1636735160000|2021-11-12 16:39:20|17199.4|17197.9|17200.1|17198.6|17200.1|17198.6|17199.1|17197.6|80
1636735170000|2021-11-12 16:39:30|||||||||1
1636735180000|2021-11-12 16:39:40|||||||||4
1636735190000|2021-11-12 16:39:50|||||||||9
1636735200000|2021-11-12 16:40:00|17199.8|17197.6|17200.1|17198.6|17200.1|17198.6|17199.8|17197.6|50
1636735210000|2021-11-12 16:40:10|||||||||32
1636735220000|2021-11-12 16:40:20|||||||||11
1636735230000|2021-11-12 16:40:30|||||||||7
1636735240000|2021-11-12 16:40:40|||||||||13
1636735250000|2021-11-12 16:40:50|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|65
1636735260000|2021-11-12 16:41:00|17200.5|17199|17200.1|17198.6|17200.5|17199|17200.1|17198.6|10
1636735270000|2021-11-12 16:41:10|||||||||44
1636735290000|2021-11-12 16:41:30|||||||||3
1636735300000|2021-11-12 16:41:40|||||||||6
1636735310000|2021-11-12 16:41:50|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|8
1636735320000|2021-11-12 16:42:00|||||||||3
1636735330000|2021-11-12 16:42:10|17201.1|17198.6|17200.4|17198.9|17201.1|17198.9|17200.1|17198.6|132
1636735340000|2021-11-12 16:42:20|17201.5|17200|17202.5|17201|17202.5|17201|17201.5|17200|684
1636735350000|2021-11-12 16:42:30|||||||||122
1636735370000|2021-11-12 16:42:50|17202.8|17201.3|17203.5|17201|17203.5|17201.6|17202.5|17200.6|512
1636735380000|2021-11-12 16:43:00|17202.5|17202|17202.5|17201|17203.5|17202|17202.5|17201|21
1636735390000|2021-11-12 16:43:10|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|74
1636735400000|2021-11-12 16:43:20|17200.1|17198.6|17201.5|17200|17201.5|17200|17200.1|17198.6|82
1636735410000|2021-11-12 16:43:30|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|7
1636735430000|2021-11-12 16:43:50|||||||||9
1636735440000|2021-11-12 16:44:00|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|29
1636735450000|2021-11-12 16:44:10|17200.5|17198|17200.1|17198.6|17200.5|17198.6|17200.1|17198|410
1636735460000|2021-11-12 16:44:20|||||||||1
1636735470000|2021-11-12 16:44:30|||||||||1
1636735480000|2021-11-12 16:44:40|||||||||6
1636735490000|2021-11-12 16:44:50|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|49
1636735500000|2021-11-12 16:45:00|17200.1|17198.6|17199.1|17197.6|17200.1|17198.6|17198.1|17196.6|42
1636735510000|2021-11-12 16:45:10|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|80
1636735520000|2021-11-12 16:45:20|17199.1|17197.6|17198.4|17196.9|17199.1|17197.6|17198.1|17196.6|15
1636735530000|2021-11-12 16:45:30|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|228
1636735540000|2021-11-12 16:45:40|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|72
1636735550000|2021-11-12 16:45:50|||||||||33
1636735560000|2021-11-12 16:46:00|||||||||26
1636735570000|2021-11-12 16:46:10|17199.1|17197.6|17198.1|17196.6|17199.1|17197.6|17198.1|17196.6|45
1636735580000|2021-11-12 16:46:20|17198.8|17197.3|17199.1|17197.6|17200.5|17199|17198.8|17197.3|121
1636735590000|2021-11-12 16:46:30|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|98
1636735600000|2021-11-12 16:46:40|||||||||1
1636735620000|2021-11-12 16:47:00|||||||||3
1636735650000|2021-11-12 16:47:30|17197.1|17195.6|17197.1|17195.6|17198.1|17195.6|17197.1|17195.6|104
1636735670000|2021-11-12 16:47:50|||||||||20
1636735680000|2021-11-12 16:48:00|17196.1|17194.6|17196.1|17194.6|17197.1|17195.6|17196.1|17194.6|64
1636735690000|2021-11-12 16:48:10|||||||||4
1636735700000|2021-11-12 16:48:20|||||||||1
1636735710000|2021-11-12 16:48:30|||||||||2
1636735720000|2021-11-12 16:48:40|17196.4|17194.9|17196.1|17194.6|17196.4|17194.9|17196.1|17194.6|32
1636735730000|2021-11-12 16:48:50|||||||||1
1636735750000|2021-11-12 16:49:10|17196.4|17194.9|17196.1|17194.6|17196.4|17194.9|17196.1|17194.6|23
1636735760000|2021-11-12 16:49:20|||||||||3
1636735770000|2021-11-12 16:49:30|17196.4|17194.9|17198.1|17196.6|17198.1|17196.6|17196.4|17194.9|171
1636735780000|2021-11-12 16:49:40|||||||||5
1636735790000|2021-11-12 16:49:50|||||||||2
1636735810000|2021-11-12 16:50:10|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|21
1636735820000|2021-11-12 16:50:20|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|51
1636735830000|2021-11-12 16:50:30|||||||||39
1636735840000|2021-11-12 16:50:40|17197.1|17195.6|17198.1|17196.6|17198.5|17197|17197.1|17195.6|44
1636735850000|2021-11-12 16:50:50|||||||||3
1636735860000|2021-11-12 16:51:00|||||||||36
1636735870000|2021-11-12 16:51:10|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|58
1636735880000|2021-11-12 16:51:20|17200.5|17199|17198.1|17196.6|17200.5|17199|17198.1|17196.6|74
1636735900000|2021-11-12 16:51:40|||||||||1
1636735910000|2021-11-12 16:51:50|||||||||19
1636735930000|2021-11-12 16:52:10|||||||||12
1636735960000|2021-11-12 16:52:40|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|1
1636735990000|2021-11-12 16:53:10|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|25
1636736000000|2021-11-12 16:53:20|17200.1|17198.6|17201.1|17198.6|17201.1|17198.6|17200.1|17198.6|171
1636736010000|2021-11-12 16:53:30|17200.8|17199.3|17200.1|17198.6|17201.1|17199.6|17200.1|17198.6|135
1636736020000|2021-11-12 16:53:40|17199.1|17197.6|17200.1|17198.6|17200.1|17198.6|17199.1|17197.6|48
1636736040000|2021-11-12 16:54:00|17199.5|17198|17199.1|17197.6|17199.5|17198|17199.1|17197.6|7
1636736050000|2021-11-12 16:54:10|17199.9|17198.4|17200.1|17198.6|17200.1|17198.6|17199.1|17197.6|25
1636736060000|2021-11-12 16:54:20|17200.5|17198|17199.1|17197.6|17200.5|17198.6|17199.1|17197.6|18
1636736070000|2021-11-12 16:54:30|17198.9|17197.4|17197.1|17195.6|17199.1|17197.6|17197.1|17195.6|48
1636736080000|2021-11-12 16:54:40|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|7
1636736090000|2021-11-12 16:54:50|17197.1|17195.6|17197.4|17195.9|17197.4|17195.9|17197.1|17195.6|64
1636736100000|2021-11-12 16:55:00|17198.1|17196.6|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|6
1636736110000|2021-11-12 16:55:10|17197.9|17196.4|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|114
1636736120000|2021-11-12 16:55:20|17198.1|17197.6|17199.1|17197.6|17199.1|17197.6|17197.1|17197.6|77
1636736130000|2021-11-12 16:55:30|||||||||8
1636736140000|2021-11-12 16:55:40|||||||||12
1636736150000|2021-11-12 16:55:50|17199.5|17198|17200.1|17198.6|17200.1|17198.6|17199.5|17198|21
1636736160000|2021-11-12 16:56:00|||||||||8
1636736170000|2021-11-12 16:56:10|17199.4|17197.9|17199.1|17197.6|17199.9|17198.4|17199.1|17197.6|60
1636736180000|2021-11-12 16:56:20|17199.9|17198.4|17200.1|17198.6|17200.1|17198.6|17199.9|17198.4|15
1636736190000|2021-11-12 16:56:30|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|18
1636736220000|2021-11-12 16:57:00|17198.4|17196.9|17199.1|17197.6|17199.1|17197.6|17198.1|17196.6|121
1636736230000|2021-11-12 16:57:10|17199.8|17197.3|17200.1|17198.6|17200.1|17198.6|17199.8|17197.3|147
1636736240000|2021-11-12 16:57:20|||||||||2
1636736250000|2021-11-12 16:57:30|17200.4|17198.9|17200.1|17198.6|17201.1|17199.6|17200.1|17198.6|17
1636736260000|2021-11-12 16:57:40|17201.1||17201.1||17201.1||17201.1||60
1636736270000|2021-11-12 16:57:50|17200.1||17200.1||17200.1||17200.1||0
1636736290000|2021-11-12 16:58:10|17201.1|17199.6|17200.1|17198.6|17201.1|17199.6|17200.1|17198.6|104
1636736300000|2021-11-12 16:58:20|||||||||1
1636736310000|2021-11-12 16:58:30|||||||||11
1636736320000|2021-11-12 16:58:40|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|40
1636736340000|2021-11-12 16:59:00|||||||||26
1636736350000|2021-11-12 16:59:10|17200.1|17198.6|17201.1|17199.6|17201.1|17199.6|17200.1|17198.6|31
1636736360000|2021-11-12 16:59:20|17200.4|17198.9|17201.1|17199.6|17201.1|17199.6|17200.1|17198.6|25
1636736370000|2021-11-12 16:59:30|17200.1|17198.6|17200.1|17198.6|17201.1|17199.6|17200.1|17198.6|92
1636736380000|2021-11-12 16:59:40|17200.9|17199.4|17201.1|17199.6|17201.1|17199.6|17200.9|17199.4|7
1636736390000|2021-11-12 16:59:50|||||||||2
1636736400000|2021-11-12 17:00:00|17200.8|17199.3|17201.1|17199.6|17201.1|17199.6|17200.8|17199.3|24
1636736420000|2021-11-12 17:00:20|||||||||30
1636736430000|2021-11-12 17:00:30|||||||||25
1636736440000|2021-11-12 17:00:40|||||||||11
1636736450000|2021-11-12 17:00:50|17202.1|17200.6|17203.1|17201.6|17203.1|17201.6|17202.1|17200.6|139
1636736460000|2021-11-12 17:01:00|17202.1|17200.6|17202.1|17200.6|17203.1|17201.6|17202.1|17200.6|26
1636736470000|2021-11-12 17:01:10|17202.9|17201.4|17202.1|17200.6|17203.1|17201.6|17202.1|17200.6|51
1636736480000|2021-11-12 17:01:20|17202.9|17201.4|17203.1|17200.6|17203.1|17201.6|17202.1|17200.6|76
1636736490000|2021-11-12 17:01:30|17202.5|17201|17202.1|17200.6|17202.5|17201|17202.1|17200.6|0
1636736530000|2021-11-12 17:02:10|17202.9|17201.4|17202.1|17200.6|17202.9|17201.4|17202.1|17200.6|134
1636736540000|2021-11-12 17:02:20|17201.4|17199.9|17202.1|17200.6|17202.1|17200.6|17201.4|17199.9|105
1636736550000|2021-11-12 17:02:30|||||||||1
1636736560000|2021-11-12 17:02:40|||||||||1
1636736600000|2021-11-12 17:03:20|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|26
1636736620000|2021-11-12 17:03:40|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|42
1636736630000|2021-11-12 17:03:50|||||||||2
1636736640000|2021-11-12 17:04:00|||||||||33
1636736650000|2021-11-12 17:04:10|||||||||32
1636736670000|2021-11-12 17:04:30|||||||||3
1636736680000|2021-11-12 17:04:40|||||||||4
1636736690000|2021-11-12 17:04:50|17201.1|17199.6|17202.1|17200.6|17202.1|17200.6|17201.1|17199.6|84
1636736700000|2021-11-12 17:05:00|17203.1|17201.6|17202.1|17200.6|17203.1|17201.6|17202.1|17200.6|127
1636736720000|2021-11-12 17:05:20|||||||||4
1636736750000|2021-11-12 17:05:50|||||||||24
1636736760000|2021-11-12 17:06:00|||||||||17
1636736770000|2021-11-12 17:06:10|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|16
1636736780000|2021-11-12 17:06:20|17200.1|17198.6|17200.1|17198.6|17201.1|17199.6|17200.1|17198.6|40
1636736790000|2021-11-12 17:06:30|||||||||5
1636736800000|2021-11-12 17:06:40|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|0
1636736810000|2021-11-12 17:06:50|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|107
1636736820000|2021-11-12 17:07:00|17201.8|17200.3|17200.8|17199.3|17201.8|17200.3|17200.8|17199.3|49
1636736830000|2021-11-12 17:07:10|17201.8|17200.3|17200.8|17199.3|17201.8|17200.3|17200.8|17198.9|67
1636736840000|2021-11-12 17:07:20|||||||||1
1636736850000|2021-11-12 17:07:30|17201.8|17200.3|17200.8|17199.3|17201.8|17200.3|17200.8|17198.9|142
1636736880000|2021-11-12 17:08:00|||||||||10
1636736890000|2021-11-12 17:08:10|17199.8|17198.3|17200.8|17199.3|17200.8|17199.3|17199.8|17198.3|19
1636736900000|2021-11-12 17:08:20|||||||||6
1636736920000|2021-11-12 17:08:40|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|2
1636736930000|2021-11-12 17:08:50|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|4
1636736950000|2021-11-12 17:09:10|||||||||2
1636736960000|2021-11-12 17:09:20|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|136
1636736970000|2021-11-12 17:09:30|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|76
1636736980000|2021-11-12 17:09:40|||||||||2
1636736990000|2021-11-12 17:09:50|||||||||3
1636737000000|2021-11-12 17:10:00|||||||||2
1636737010000|2021-11-12 17:10:10|||||||||1
1636737020000|2021-11-12 17:10:20|17201.8|17200.3|17201.8|17199.3|17201.8|17200.3|17201.4|17198.9|31
1636737030000|2021-11-12 17:10:30|17200.8||17200.8||17200.8||17200.8||235
1636737080000|2021-11-12 17:11:20|||||||||3
1636737090000|2021-11-12 17:11:30|||||||||1
1636737100000|2021-11-12 17:11:40|||||||||2
1636737120000|2021-11-12 17:12:00|||||||||1
1636737150000|2021-11-12 17:12:30|17199.8|17198.3|17200.8|17199.3|17200.8|17199.3|17199.8|17198.3|111
1636737160000|2021-11-12 17:12:40|||||||||2
1636737190000|2021-11-12 17:13:10|||||||||50
1636737210000|2021-11-12 17:13:30|||||||||1
1636737220000|2021-11-12 17:13:40|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|34
1636737240000|2021-11-12 17:14:00|17198.8|17197.3|17199.8|17198.3|17199.8|17198.3|17198.8|17197.3|149
1636737260000|2021-11-12 17:14:20|||||||||9
1636737270000|2021-11-12 17:14:30|||||||||1
1636737280000|2021-11-12 17:14:40|||||||||167
1636737290000|2021-11-12 17:14:50|||||||||83
1636737300000|2021-11-12 17:15:00|||||||||11
1636737310000|2021-11-12 17:15:10|||||||||3
1636737320000|2021-11-12 17:15:20|||||||||4
1636737330000|2021-11-12 17:15:30|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|2
1636737340000|2021-11-12 17:15:40|||||||||1
1636737350000|2021-11-12 17:15:50|||||||||24
1636737360000|2021-11-12 17:16:00|||||||||78
1636737370000|2021-11-12 17:16:10|17197.8|17196.3|17198.8|17197.3|17198.8|17197.3|17197.8|17196.3|22
1636737380000|2021-11-12 17:16:20|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|10
1636737390000|2021-11-12 17:16:30|17198.1|17196.6|17198.8|17197.3|17198.8|17197.3|17197.8|17196.3|94
1636737400000|2021-11-12 17:16:40|||||||||4
1636737410000|2021-11-12 17:16:50|||||||||11
1636737420000|2021-11-12 17:17:00|17199.1|17197.6|17199.8|17198.3|17199.8|17198.3|17199.1|17197.6|257
1636737440000|2021-11-12 17:17:20|17198.8|17197.3|17199.8|17198.3|17199.8|17198.3|17198.8|17197.3|14
1636737450000|2021-11-12 17:17:30|||||||||9
1636737460000|2021-11-12 17:17:40|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|55
1636737470000|2021-11-12 17:17:50|17200.2|17198.3|17199.8|17198.3|17200.2|17198.7|17199.8|17198.3|14
1636737480000|2021-11-12 17:18:00|||||||||3
1636737490000|2021-11-12 17:18:10|||||||||1
1636737510000|2021-11-12 17:18:30|||||||||23
1636737530000|2021-11-12 17:18:50|17200.8|17199.3|17199.8|17198.3|17201.2|17199.3|17199.8|17198.3|22
1636737540000|2021-11-12 17:19:00|17198.8|17197.3|17199.8|17198.3|17199.8|17198.3|17198.8|17197.3|14
1636737550000|2021-11-12 17:19:10|||||||||2
1636737560000|2021-11-12 17:19:20|||||||||4
1636737570000|2021-11-12 17:19:30|||||||||2
1636737580000|2021-11-12 17:19:40|||||||||5
1636737590000|2021-11-12 17:19:50|||||||||1
1636737600000|2021-11-12 17:20:00|||||||||6
1636737610000|2021-11-12 17:20:10|17199.2|17197.3|17198.8|17197.3|17199.2|17197.7|17198.8|17197.3|12
1636737620000|2021-11-12 17:20:20|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|24
1636737630000|2021-11-12 17:20:30|17199.2|17197.3|17198.8|17197.3|17199.2|17197.7|17198.8|17197.3|1
1636737650000|2021-11-12 17:20:50|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|82
1636737660000|2021-11-12 17:21:00|17198.8|17197.3|17199.8|17198.3|17200.2|17198.3|17198.8|17197.3|20
1636737670000|2021-11-12 17:21:10|17198.8|17197.3|17199.8|17198.3|17199.8|17198.3|17198.8|17197.3|145
1636737680000|2021-11-12 17:21:20|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|1
1636737690000|2021-11-12 17:21:30|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|8
1636737700000|2021-11-12 17:21:40|17200.8|17198.7|17200.8|17199.3|17201.2|17199.3|17200.8|17198.7|19
1636737710000|2021-11-12 17:21:50|17200.1|17198.6|17199.8|17198.3|17200.1|17198.6|17199.8|17198.3|57
1636737730000|2021-11-12 17:22:10|17198.8|17197.3|17199.8|17198.3|17200.2|17198.3|17198.8|17197.3|3
1636737740000|2021-11-12 17:22:20|17198.8|17197.3|17198.8|17197.3|17198.8|17198.3|17198.8|17197.3|0
1636737750000|2021-11-12 17:22:30|17199.8|17197.7|17199.8|17198.3|17199.8|17198.3|17198.8|17197.3|3
1636737760000|2021-11-12 17:22:40|17199.2|17197.3|17198.8|17197.3|17199.2|17197.7|17198.8|17197.3|1
1636737770000|2021-11-12 17:22:50|||||||||2
1636737830000|2021-11-12 17:23:50|||||||||1
1636737840000|2021-11-12 17:24:00|||||||||1
1636737860000|2021-11-12 17:24:20|||||||||1
1636737870000|2021-11-12 17:24:30|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|127
1636737880000|2021-11-12 17:24:40|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|71
1636737890000|2021-11-12 17:24:50|||||||||2
1636737900000|2021-11-12 17:25:00|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|2
1636737910000|2021-11-12 17:25:10|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|5
1636737920000|2021-11-12 17:25:20||17196.3||17197.3||17197.3||17196.3|0
1636737930000|2021-11-12 17:25:30||17196.3||17196.3||17196.3||17196.3|0
1636737940000|2021-11-12 17:25:40|17198.4|17196.9|17198.8|17197.3|17198.8|17197.3|17198.4|17196.9|0
1636737950000|2021-11-12 17:25:50|||||||||1
1636737960000|2021-11-12 17:26:00||17196.3||17196.3||17196.3||17196.3|1
1636737970000|2021-11-12 17:26:10|17198.2|17196.7|17197.8|17196.3|17198.2|17196.7|17197.8|17196.3|1
1636738040000|2021-11-12 17:27:20|||||||||14
1636738060000|2021-11-12 17:27:40|||||||||20
1636738070000|2021-11-12 17:27:50|||||||||338
1636738080000|2021-11-12 17:28:00|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|8
1636738090000|2021-11-12 17:28:10|||||||||4
1636738100000|2021-11-12 17:28:20|||||||||1
1636738130000|2021-11-12 17:28:50|||||||||17
1636738140000|2021-11-12 17:29:00|17197.8|17196.3|17196.8|17195.3|17197.8|17196.3|17196.8|17195.3|9
1636738170000|2021-11-12 17:29:30|||||||||144
1636738200000|2021-11-12 17:30:00|||||||||1
1636738210000|2021-11-12 17:30:10|||||||||1
1636738220000|2021-11-12 17:30:20|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.1|17195.6|54
1636738230000|2021-11-12 17:30:30||17195.3||17196.3||17196.3||17195.3|10
1636738240000|2021-11-12 17:30:40|17197.2|17195.3|17197.8|17196.3|17197.8|17196.3|17197.2|17195.2|4
1636738250000|2021-11-12 17:30:50|||||||||19
1636738300000|2021-11-12 17:31:40|||||||||24
1636738320000|2021-11-12 17:32:00|||||||||7
1636738330000|2021-11-12 17:32:10|||||||||1
1636738340000|2021-11-12 17:32:20|17197.5|17196|17197.8|17195.3|17197.8|17196|17197.5|17195.3|2
1636738350000|2021-11-12 17:32:30|17196.8|17196.3|17196.8|17195.3|17197.8|17196.3|17196.8|17195.3|22
1636738360000|2021-11-12 17:32:40|17197.5|17196|17196.8|17195.3|17197.8|17196.3|17196.8|17195.3|68
1636738380000|2021-11-12 17:33:00|17197.8|17196.3|17197.8|17196.3|17198.2|17196.3|17197.5|17195.7|4
1636738390000|2021-11-12 17:33:10|||||||||2
1636738420000|2021-11-12 17:33:40|||||||||41
1636738430000|2021-11-12 17:33:50|17197.5|17195|17196.8|17195.3|17197.5|17195.3|17196.8|17195|8
1636738440000|2021-11-12 17:34:00|17195.8|17194.3|17195.5|17194|17195.8|17194.3|17195.5|17194|19
1636738470000|2021-11-12 17:34:30|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|25
1636738480000|2021-11-12 17:34:40|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|142
1636738490000|2021-11-12 17:34:50|17194.5|17193|17194.5|17193|17194.5|17193|17193.5|17192|118
1636738500000|2021-11-12 17:35:00|||||||||40
1636738510000|2021-11-12 17:35:10|17194.1|17192|17193.5|17192|17194.5|17193|17193.5|17191.6|9
1636738520000|2021-11-12 17:35:20|||||||||4
1636738540000|2021-11-12 17:35:40|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17192|6
1636738550000|2021-11-12 17:35:50|17195.5|17193.6|17195.5|17194|17195.5|17194|17195.1|17193|16
1636738560000|2021-11-12 17:36:00|||||||||1
1636738570000|2021-11-12 17:36:10|||||||||1
1636738580000|2021-11-12 17:36:20|||||||||5
1636738590000|2021-11-12 17:36:30|17194.5|17193|17195.5|17193|17195.5|17194|17194.5|17193|23
1636738600000|2021-11-12 17:36:40|17194.5|17194|17195.5|17194|17195.5|17194|17194.5|17194|2
1636738630000|2021-11-12 17:37:10|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|24
1636738650000|2021-11-12 17:37:30|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|0
1636738660000|2021-11-12 17:37:40|||||||||1
1636738680000|2021-11-12 17:38:00|17197.5|17196|17196.8|17195.3|17197.8|17196|17196.8|17195.3|43
1636738720000|2021-11-12 17:38:40|17196.5|17195|17196.5|17195|17196.5|17195|17195.5|17193.6|20
1636738730000|2021-11-12 17:38:50|||||||||1
1636738740000|2021-11-12 17:39:00|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|0
1636738770000|2021-11-12 17:39:30|||||||||151
1636738780000|2021-11-12 17:39:40|||||||||75
1636738810000|2021-11-12 17:40:10|17196.7|17194.2|17197.8|17196.3|17197.8|17196.3|17196.7|17194.2|2
1636738820000|2021-11-12 17:40:20|17197.5|17195|17197.8|17196.3|17197.8|17196.3|17197.1|17195|7
1636738850000|2021-11-12 17:40:50|17197.5|17195|17197.8|17196.3|17197.8|17196.3|17197|17195|0
1636738870000|2021-11-12 17:41:10|17197.1|17195.6|17197.5|17195|17197.8|17196.3|17197.1|17195|3
1636738880000|2021-11-12 17:41:20|17196.8|17195.3|17196.5|17195|17196.8|17195.3|17196.5|17195|0
1636738890000|2021-11-12 17:41:30|||||||||18
1636738900000|2021-11-12 17:41:40|||||||||2
1636738910000|2021-11-12 17:41:50|||||||||1
1636738920000|2021-11-12 17:42:00|17195.7|17194.2|17196.5|17194|17196.5|17194.3|17195.5|17194|28
1636738930000|2021-11-12 17:42:10|17195.5|17194.6|17196.1|17194.6|17196.5|17194.6|17195.5|17194.6|1
1636738940000|2021-11-12 17:42:20|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|0
1636738950000|2021-11-12 17:42:30|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|4
1636738960000|2021-11-12 17:42:40|||||||||45
1636738970000|2021-11-12 17:42:50|||||||||4
1636738980000|2021-11-12 17:43:00|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|1
1636738990000|2021-11-12 17:43:10|17199.2|17196.7|17198.8|17197.3|17199.2|17197.3|17198.5|17196.7|0
1636739000000|2021-11-12 17:43:20|17198.5|17196.3|17198.8|17196.3|17198.8|17197|17197.8|17196.3|5
1636739010000|2021-11-12 17:43:30|17197.8|17197|17198.8|17197.3|17198.8|17197.3|17197.8|17196.3|5
1636739030000|2021-11-12 17:43:50|17199.1|17197.6|17199.8|17198.3|17199.8|17198.3|17198.8|17197.3|75
1636739040000|2021-11-12 17:44:00|||||||||9
1636739050000|2021-11-12 17:44:10|||||||||2
1636739070000|2021-11-12 17:44:30|||||||||1
1636739080000|2021-11-12 17:44:40|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.5|17198.3|56
1636739090000|2021-11-12 17:44:50|||||||||1
1636739100000|2021-11-12 17:45:00|||||||||1
1636739110000|2021-11-12 17:45:10|17200.1|17198.6|17200.5|17198|17200.8|17199.3|17199.8|17198|39
1636739120000|2021-11-12 17:45:20|17200.2|17198.7|17199.8|17198.3|17200.2|17198.7|17199.8|17198.3|1
1636739140000|2021-11-12 17:45:40|||||||||6
1636739150000|2021-11-12 17:45:50|||||||||6
1636739160000|2021-11-12 17:46:00|||||||||5
1636739190000|2021-11-12 17:46:30|||||||||1
1636739210000|2021-11-12 17:46:50|||||||||9
1636739230000|2021-11-12 17:47:10|||||||||1
1636739240000|2021-11-12 17:47:20|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|4
1636739250000|2021-11-12 17:47:30|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|221
1636739260000|2021-11-12 17:47:40|17198.6|17197.1|17198.8|17197.3|17198.8|17197.3|17198.6|17197.1|18
1636739270000|2021-11-12 17:47:50|17198.1|17196.6|17197.8|17196.3|17198.1|17196.6|17197.8|17196.3|14
1636739280000|2021-11-12 17:48:00|||||||||1
1636739310000|2021-11-12 17:48:30|17198.8|17197.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|49
1636739320000|2021-11-12 17:48:40|||||||||1
1636739340000|2021-11-12 17:49:00|17199.2|17196.7|17199.8|17198.3|17199.8|17198.3|17198.5|17196.7|31
1636739350000|2021-11-12 17:49:10|17198.8|17197.3|17198.8|17197.3|17199.8|17198.3|17198.8|17197.3|9
1636739360000|2021-11-12 17:49:20|||||||||1
1636739380000|2021-11-12 17:49:40|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17
1636739400000|2021-11-12 17:50:00|||||||||5
1636739410000|2021-11-12 17:50:10|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|9
1636739420000|2021-11-12 17:50:20|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|39
1636739440000|2021-11-12 17:50:40|17199.1|17197.6|17198.8|17197.3|17199.1|17197.6|17198.8|17197.3|3
1636739450000|2021-11-12 17:50:50|17199.1|17197.6|17199.8|17197.3|17199.8|17198.3|17199.1|17197.3|71
1636739460000|2021-11-12 17:51:00|17199.2|17197.7|17199.8|17198.3|17199.8|17198.3|17198.8|17197.3|3
1636739470000|2021-11-12 17:51:10|17198.8|17197.3|17198.8|17197.3|17199.8|17198.1|17198.8|17197.3|6
1636739480000|2021-11-12 17:51:20|17199.8|17198.3|17198.8|17197.3|17200.2|17198.3|17198.8|17197|13
1636739510000|2021-11-12 17:51:50|||||||||10
1636739520000|2021-11-12 17:52:00|||||||||17
1636739530000|2021-11-12 17:52:10|||||||||6
1636739540000|2021-11-12 17:52:20|17198.5|17196.3|17198.8|17197.3|17198.8|17197.3|17198.5|17196.3|1
1636739550000|2021-11-12 17:52:30|17197.8|17196.3|17198.8|17197.3|17198.8|17197.3|17197.8|17196.3|17
1636739560000|2021-11-12 17:52:40|||||||||1
1636739570000|2021-11-12 17:52:50|||||||||1
1636739580000|2021-11-12 17:53:00|||||||||1
1636739590000|2021-11-12 17:53:10|||||||||1
1636739600000|2021-11-12 17:53:20|17199.2|17196.3|17197.8|17196.3|17199.2|17197.3|17197.8|17196.3|26
1636739610000|2021-11-12 17:53:30|||||||||1
1636739620000|2021-11-12 17:53:40|17197.5|17196|17196.5|17195|17197.8|17196.3|17196.5|17195|15
1636739630000|2021-11-12 17:53:50|17195.5|17194|17196.5|17194|17196.5|17195|17195.5|17194|9
1636739640000|2021-11-12 17:54:00||17195||17195||17195||17195|2
1636739650000|2021-11-12 17:54:10|||||||||1
1636739660000|2021-11-12 17:54:20||17194||17194||17194||17194|8
1636739670000|2021-11-12 17:54:30|17195.5||17195.5||17195.5||17195.5||0
1636739680000|2021-11-12 17:54:40|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|35
1636739700000|2021-11-12 17:55:00|17197.5|17195.6|17198.2|17195.7|17198.2|17196.3|17196.5|17195|31
1636739710000|2021-11-12 17:55:10|17197.5|17195|17197.8|17196.3|17197.8|17196.3|17196.5|17195|1
1636739720000|2021-11-12 17:55:20|17197.5|17195|17197.5|17195|17197.8|17196.3|17197.5|17195|4
1636739730000|2021-11-12 17:55:30|17196.8|17195.3|17196.5|17195|17196.8|17195.3|17196.5|17195|0
1636739740000|2021-11-12 17:55:40|17196.8|17195.3|17197.5|17195|17197.8|17196.3|17196.5|17195|67
1636739750000|2021-11-12 17:55:50|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|8
1636739770000|2021-11-12 17:56:10|17197.5|17196|17196.5|17195|17197.5|17196|17196.5|17195|2
1636739790000|2021-11-12 17:56:30|17197.8|17196.3|17196.5|17195|17197.8|17196.3|17196.5|17195|5
1636739800000|2021-11-12 17:56:40|17197.5|17196|17197.5|17195|17197.8|17196.3|17197.1|17195|20
1636739810000|2021-11-12 17:56:50|17197.8|17196|17197.8|17196.3|17197.8|17196.3|17197.8|17196|20
1636739820000|2021-11-12 17:57:00|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|10
1636739870000|2021-11-12 17:57:50|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.5|17195|13
1636739880000|2021-11-12 17:58:00|17197.5|17196|17197.5|17195|17197.5|17196|17197.1|17195|8
1636739900000|2021-11-12 17:58:20|17196.5||17196.5||17196.5||17196.5||3
1636739910000|2021-11-12 17:58:30|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17195.1|17193.6|22
1636739940000|2021-11-12 17:59:00|||||||||13
1636739950000|2021-11-12 17:59:10|17196.8|17195.3|17197.1|17195.6|17197.1|17195.6|17196.8|17195.3|14
1636739960000|2021-11-12 17:59:20|||||||||3
1636739970000|2021-11-12 17:59:30||17194.6||17194.6||17194.6||17194.6|17
1636739980000|2021-11-12 17:59:40|17196.8|17195.3|17196.1|17194.6|17197.1|17195.6|17196.1|17194.6|11
1636739990000|2021-11-12 17:59:50|17195.8|17194.3|17195.1|17193.6|17195.8|17194.3|17195.1|17193.6|48
1636740000000|2021-11-12 18:00:00|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|10
1636740010000|2021-11-12 18:00:10|17195.1|17193.6|17195.8|17193.3|17196.1|17194.6|17195.1|17193.3|55
1636740020000|2021-11-12 18:00:20|17196.1|17193.6|17196.1|17194.6|17196.1|17194.6|17196.1|17193.6|0
1636740030000|2021-11-12 18:00:30|17195.1|17193.6|17196.1|17194.6|17196.1|17194.6|17195.1|17193.6|11
1636740040000|2021-11-12 18:00:40|17195.5|17193.6|17195.1|17193.6|17195.5|17194|17195.1|17193.6|41
1636740050000|2021-11-12 18:00:50|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|3
1636740080000|2021-11-12 18:01:20|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|7
1636740100000|2021-11-12 18:01:40|||||||||14
1636740110000|2021-11-12 18:01:50|17196.1|17194.3|17196.1|17194.6|17196.1|17194.6|17195.8|17194.3|51
1636740120000|2021-11-12 18:02:00|17195.8|17193.3|17194.1|17192.6|17195.8|17193.6|17194.1|17192.6|118
1636740130000|2021-11-12 18:02:10|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|15
1636740140000|2021-11-12 18:02:20|||||||||7
1636740150000|2021-11-12 18:02:30|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|24
1636740160000|2021-11-12 18:02:40|||||||||10
1636740170000|2021-11-12 18:02:50|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|13
1636740180000|2021-11-12 18:03:00|||||||||7
1636740190000|2021-11-12 18:03:10|17194.8|17192.6|17195.1|17192.6|17195.1|17193.3|17194.8|17192.6|7
1636740200000|2021-11-12 18:03:20|17194.5|17193|17194.1|17192.6|17194.5|17193|17194.1|17192.6|1
1636740210000|2021-11-12 18:03:30|17195.1|17193.6|17194.1|17192.6|17195.1|17193.6|17194.1|17192.6|18
1636740220000|2021-11-12 18:03:40|||||||||2
1636740230000|2021-11-12 18:03:50|||||||||1
1636740240000|2021-11-12 18:04:00|||||||||21
1636740250000|2021-11-12 18:04:10|||||||||7
1636740260000|2021-11-12 18:04:20|||||||||3
1636740270000|2021-11-12 18:04:30|17193.1|17191.6|17194.1|17192.6|17194.1|17192.6|17193.1|17191.6|17
1636740310000|2021-11-12 18:05:10|17193.5|17192|17193.1|17191.6|17193.5|17192|17193.1|17191.6|35
1636740330000|2021-11-12 18:05:30|17194.1||17194.1||17194.1||17194.1||1
1636740340000|2021-11-12 18:05:40|17193.1|17190.6|17193.1|17190.6|17193.1|17190.6|17192.1|17190.6|10
1636740350000|2021-11-12 18:05:50|17192.1|17191.3|17193.1|17190.6|17193.1|17191.6|17192.1|17190.6|7
1636740360000|2021-11-12 18:06:00||17191.6||17191.6||17191.6||17191.6|0
1636740390000|2021-11-12 18:06:30||17190.6||17190.6||17190.6||17190.6|100
1636740400000|2021-11-12 18:06:40||17191.6||17191.6||17191.6||17191.6|7
1636740410000|2021-11-12 18:06:50|17192.8|17190.6|17193.1|17191.6|17193.1|17191.6|17192.8|17190.6|7
1636740420000|2021-11-12 18:07:00|17192.1|17190.6|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|16
1636740430000|2021-11-12 18:07:10|17192.1|17190.6|17192.1|17190.6|17193.1|17191|17192.1|17190.3|40
1636740440000|2021-11-12 18:07:20|17193.1||17192.1||17193.1||17192.1||1
1636740460000|2021-11-12 18:07:40|||||||||10
1636740480000|2021-11-12 18:08:00|17191.4|17189.9|17192.1|17190.6|17192.1|17190.6|17191.1|17189.6|20
1636740490000|2021-11-12 18:08:10|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|84
1636740500000|2021-11-12 18:08:20|17192.1|17190.6|17191.1|17189.6|17192.1|17190.6|17191.1|17189.6|9
1636740510000|2021-11-12 18:08:30|||||||||1
1636740520000|2021-11-12 18:08:40|||||||||1
1636740530000|2021-11-12 18:08:50|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|5
1636740540000|2021-11-12 18:09:00|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|142
1636740560000|2021-11-12 18:09:20|17193.9|17192.4|17193.1|17191.6|17194.1|17192.6|17193.1|17191.6|55
1636740570000|2021-11-12 18:09:30|||||||||1
1636740580000|2021-11-12 18:09:40|17194.1|17192.6|17193.1|17191.6|17194.1|17192.6|17193.1|17191.6|5
1636740590000|2021-11-12 18:09:50|||||||||4
1636740610000|2021-11-12 18:10:10|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|13
1636740620000|2021-11-12 18:10:20|||||||||1
1636740630000|2021-11-12 18:10:30|17195.1|17193.3|17194.8|17193.3|17195.1|17193.3|17194.8|17193.3|20
1636740640000|2021-11-12 18:10:40|17195.1|17193.6|17195.1|17192.6|17195.1|17193.6|17194.8|17192.6|4
1636740650000|2021-11-12 18:10:50|17194.8|17193.3|17195.1|17193.6|17195.1|17193.6|17194.8|17192.6|0
1636740660000|2021-11-12 18:11:00|17194.5|17192.6|17195.1|17192.6|17195.1|17193.6|17194.1|17192.3|132
1636740670000|2021-11-12 18:11:10|17194.1||17195.1||17195.1||17194.1||1
1636740680000|2021-11-12 18:11:20|17194.5|17193|17194.1|17192.6|17194.5|17193|17194.1|17192.6|0
1636740690000|2021-11-12 18:11:30|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|5
1636740700000|2021-11-12 18:11:40|17194.1|17192.6|17194.8|17192.3|17195.1|17193|17194.1|17192.3|1
1636740710000|2021-11-12 18:11:50|17195.1|17192.6|17194.1|17192.6|17195.1|17192.6|17194.1|17192.6|0
1636740720000|2021-11-12 18:12:00|||||||||2
1636740740000|2021-11-12 18:12:20|17194.5|17193|17194.8|17193.3|17195.1|17193.6|17194.5|17192.6|1
1636740750000|2021-11-12 18:12:30|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|1
1636740760000|2021-11-12 18:12:40|17196.1|17194.6|17194.1|17192.6|17196.1|17194.6|17194.1|17192.6|52
1636740770000|2021-11-12 18:12:50|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17192.6|2
1636740780000|2021-11-12 18:13:00|17194.8|17192.6|17195.1|17193.6|17195.5|17193.6|17194.6|17192.6|0
1636740800000|2021-11-12 18:13:20|||||||||1
1636740820000|2021-11-12 18:13:40|||||||||4
1636740840000|2021-11-12 18:14:00|17194.8|17192.6|17195.1|17193.6|17195.1|17193.6|17194.8|17192.6|14
1636740870000|2021-11-12 18:14:30|17194.1|17192.6|17195.1|17193.6|17195.1|17193.6|17194.1|17192.6|2
1636740880000|2021-11-12 18:14:40|17194.8|17192.6|17195.1|17193.6|17195.1|17193.6|17194.8|17192.6|3
1636740890000|2021-11-12 18:14:50|17194.8|17192.6|17195.1|17193.6|17195.1|17193.6|17194.8|17192.6|0
1636740900000|2021-11-12 18:15:00|||||||||1
1636740910000|2021-11-12 18:15:10|17194.5|17193|17195.1|17193.6|17195.1|17193.6|17194.4|17192.9|6
1636740920000|2021-11-12 18:15:20|17196.1||17196.1||17196.1||17196.1||0
1636740960000|2021-11-12 18:16:00|17195.8|17194.3|17196.1|17194.6|17196.1|17194.6|17195.8|17194.3|1
1636740980000|2021-11-12 18:16:20|17195.1|17193.6|17195.1|17193.6|17196.1|17193.6|17195.1|17193.6|7
1636741020000|2021-11-12 18:17:00|17197.1|17194.6|17196.1|17194.6|17197.1|17195.6|17196.1|17194.6|20
1636741030000|2021-11-12 18:17:10|17196.4|17194.9|17197.1|17195.6|17197.1|17195.6|17196.4|17194.6|3
1636741040000|2021-11-12 18:17:20|||||||||3
1636741050000|2021-11-12 18:17:30|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|21
1636741060000|2021-11-12 18:17:40|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17198.1|17196.6|106
1636741080000|2021-11-12 18:18:00|||||||||26
1636741100000|2021-11-12 18:18:20|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|26
1636741110000|2021-11-12 18:18:30|||||||||1
1636741120000|2021-11-12 18:18:40|||||||||80
1636741140000|2021-11-12 18:19:00|||||||||6
1636741150000|2021-11-12 18:19:10|17199.1|17197.6|17199.1|17196.6|17199.6|17197.6|17198.8|17196.6|15
1636741160000|2021-11-12 18:19:20|17198.8|17197.3|17199.1|17197.6|17199.1|17197.6|17198.1|17196.3|18
1636741170000|2021-11-12 18:19:30|||||||||1
1636741270000|2021-11-12 18:21:10|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|2
1636741280000|2021-11-12 18:21:20|17199.1||17198.1||17199.1||17198.1||24
1636741300000|2021-11-12 18:21:40|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|18
1636741310000|2021-11-12 18:21:50|17198.1|17196.6|17199.1|17197.6|17199.1|17197.6|17198.1|17196.6|3
1636741350000|2021-11-12 18:22:30|||||||||20
1636741380000|2021-11-12 18:23:00|||||||||9
1636741400000|2021-11-12 18:23:20|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|1
1636741420000|2021-11-12 18:23:40|17200.2|17198.7|17199.2|17197.7|17200.5|17198.7|17199.2|17197.7|1
1636741430000|2021-11-12 18:23:50|||||||||50
1636741450000|2021-11-12 18:24:10|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|6
1636741460000|2021-11-12 18:24:20|17199.5|17197.7|17199.2|17197.7|17199.5|17198|17199.2|17197.7|8
1636741470000|2021-11-12 18:24:30|17200.2||17200.2||17200.2||17200.2||7
1636741480000|2021-11-12 18:24:40|17199.5|17198|17199.8|17197.3|17199.8|17198|17199.2|17197.3|0
1636741490000|2021-11-12 18:24:50|17199.5|17198|17200.2|17197.7|17200.2|17198|17199.2|17197.3|3
1636741500000|2021-11-12 18:25:00|17199.2|17197.9|17200.2|17198.7|17200.2|17198.7|17199.2|17197.9|2
1636741510000|2021-11-12 18:25:10|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|10
1636741520000|2021-11-12 18:25:20|||||||||25
1636741540000|2021-11-12 18:25:40|||||||||5
1636741560000|2021-11-12 18:26:00|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|12
1636741590000|2021-11-12 18:26:30|17201.2|17199.7|17200.2|17198.7|17201.2|17199.7|17200.2|17198.7|56
1636741600000|2021-11-12 18:26:40|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|103
1636741610000|2021-11-12 18:26:50|||||||||1
1636741670000|2021-11-12 18:27:50||17198.7||17198.7||17198.7||17198.7|31
1636741680000|2021-11-12 18:28:00|17200.2|17198.9|17202.2|17200.7|17202.2|17200.7|17200.2|17198.9|109
1636741690000|2021-11-12 18:28:10|17201.2|17199.7|17202.2|17199.7|17202.2|17199.7|17201.2|17199.7|40
1636741700000|2021-11-12 18:28:20|17202.7|17200.7|17202.2|17199.7|17202.7|17200.7|17202.2|17199.7|2
1636741710000|2021-11-12 18:28:30|17201.2||17201.2||17201.2||17201.2||0
1636741740000|2021-11-12 18:29:00|||||||||5
1636741810000|2021-11-12 18:30:10|17201.9|17200.4|17202.2|17200.7|17202.2|17200.7|17201.9|17200.4|1
1636741820000|2021-11-12 18:30:20|||||||||10
1636741950000|2021-11-12 18:32:30|||||||||1
1636741990000|2021-11-12 18:33:10|||||||||20
1636742030000|2021-11-12 18:33:50|||||||||2
1636742040000|2021-11-12 18:34:00|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|19
1636742060000|2021-11-12 18:34:20|||||||||2
1636742080000|2021-11-12 18:34:40|||||||||2
1636742090000|2021-11-12 18:34:50|||||||||1
1636742100000|2021-11-12 18:35:00|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|2
1636742140000|2021-11-12 18:35:40|17203.2|17201.7|17202.2|17200.7|17203.2|17201.7|17202.2|17200.7|2
1636742170000|2021-11-12 18:36:10|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|1
1636742180000|2021-11-12 18:36:20|17202.8|17201.3|17203.2|17200.7|17203.2|17201.3|17202.8|17200.7|2
1636742190000|2021-11-12 18:36:30|17202.8|17201.3|17202.2|17200.7|17203.3|17201.3|17202.2|17200.7|1
1636742260000|2021-11-12 18:37:40|||||||||14
1636742270000|2021-11-12 18:37:50|17203.2|17201|17202.2|17200.7|17203.2|17201|17202.2|17200.7|19
1636742280000|2021-11-12 18:38:00|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|1
1636742380000|2021-11-12 18:39:40|||||||||1
1636742410000|2021-11-12 18:40:10|||||||||10
1636742420000|2021-11-12 18:40:20|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|3
1636742430000|2021-11-12 18:40:30|||||||||2
1636742520000|2021-11-12 18:42:00|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|17
1636742550000|2021-11-12 18:42:30|17203.8|17202.3|17204.5|17202|17204.5|17202.3|17203.8|17202|20
1636742560000|2021-11-12 18:42:40|17203.9|17202.4|17203.5|17202|17203.9|17202.4|17203.5|17202|0
1636742570000|2021-11-12 18:42:50|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|4
1636742580000|2021-11-12 18:43:00|||||||||4
1636742590000|2021-11-12 18:43:10|17203.9|17201.4|17202.5|17201|17203.9|17201.5|17202.5|17201|3
1636742600000|2021-11-12 18:43:20|||||||||1
1636742630000|2021-11-12 18:43:50|17201.9|17200|17201.5|17200|17201.9|17200.4|17201.5|17200|51
1636742710000|2021-11-12 18:45:10|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|50
1636742740000|2021-11-12 18:45:40|||||||||1
1636742750000|2021-11-12 18:45:50|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|3
1636742760000|2021-11-12 18:46:00|||||||||1
1636742770000|2021-11-12 18:46:10|17199.2|17197.7|17199.2|17197.7|17200.2|17198.7|17199.2|17197.3|6
1636742790000|2021-11-12 18:46:30|17199.5|17198|17200.2|17197.7|17200.2|17198|17199.5|17197.7|1
1636742800000|2021-11-12 18:46:40|17199.5|17198|17200.2|17198.7|17200.2|17198.7|17199.5|17197.7|0
1636742980000|2021-11-12 18:49:40|17200.8|17198.3|17200.2|17198.7|17201.2|17198.7|17200.2|17198.3|13
1636743000000|2021-11-12 18:50:00|17201.2||17200.2||17201.2||17200.2||0
1636743010000|2021-11-12 18:50:10|17200.8|17198.3|17201.2|17199.7|17201.2|17199.7|17200.8|17198.3|0
1636743050000|2021-11-12 18:50:50|17202.2|17200.7|17202.2|17199.7|17202.5|17200.7|17201.8|17199.3|8
1636743060000|2021-11-12 18:51:00|17201.2||17201.2||17201.2||17201.2||0
1636743070000|2021-11-12 18:51:10|17201.9|17200.4|17202.2|17199.7|17202.2|17200.7|17201.9|17199.7|1
1636743080000|2021-11-12 18:51:20|17201.8|17200.3|17202.2|17200.7|17202.2|17200.7|17201.8|17200.3|0
1636743090000|2021-11-12 18:51:30|17202.5|17201|17203.2|17201.7|17203.2|17201.7|17202.5|17201|85
1636743140000|2021-11-12 18:52:20|||||||||20
1636743150000|2021-11-12 18:52:30|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|14
1636743170000|2021-11-12 18:52:50|17203.2|17201.7|17202.2|17200.7|17203.2|17201.7|17202.2|17200.7|19
1636743250000|2021-11-12 18:54:10|17201.5|17199.7|17201.2|17199.7|17201.5|17200|17201.2|17199.7|11
1636743260000|2021-11-12 18:54:20|17202.2|17200|17202.2|17199.7|17202.2|17200|17201.2|17199.3|5
1636743270000|2021-11-12 18:54:30|17201.5|17200.7|17202.2|17199.7|17202.2|17200.7|17201.2|17199.7|3
1636743280000|2021-11-12 18:54:40|17201.5|17200|17201.2|17199.7|17201.5|17200|17201.2|17199.7|0
1636743300000|2021-11-12 18:55:00|||||||||8
1636743420000|2021-11-12 18:57:00|17201.5|17200|17202.2|17199.7|17202.5|17200|17201.5|17199.7|4
1636743430000|2021-11-12 18:57:10|17202.7|17200.7|17202.2|17199.7|17202.7|17200.7|17202.2|17199.7|0
1636743450000|2021-11-12 18:57:30|17202.5|17200|17202.2|17200.7|17202.5|17200.7|17202.2|17200|5
1636743530000|2021-11-12 18:58:50|||||||||5
1636743540000|2021-11-12 18:59:00|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|16
1636743550000|2021-11-12 18:59:10|17203.2|17201.7|17202.2|17200.7|17203.2|17201.7|17202.2|17200.7|20
1636743610000|2021-11-12 19:00:10|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|8
1636743630000|2021-11-12 19:00:30|||||||||3
1636743640000|2021-11-12 19:00:40|||||||||6
1636743750000|2021-11-12 19:02:30|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|8
1636743800000|2021-11-12 19:03:20|17200.5|17199|17201.2|17198.7|17201.2|17199|17200.5|17198.7|5
1636743810000|2021-11-12 19:03:30|17200.2|17198.3|17200.8|17198.3|17200.8|17198.3|17200.2|17198.3|0
1636743820000|2021-11-12 19:03:40|17200.6|17199.1|17201.2|17198.7|17201.2|17199.1|17200.2|17198.7|0
1636743830000|2021-11-12 19:03:50||17199.7||17199.7||17199.7||17199.7|0
1636743840000|2021-11-12 19:04:00||17198.7||17198.7||17198.7||17198.7|1
1636743850000|2021-11-12 19:04:10||17199.7||17199.7||17199.7||17199.7|0
1636743860000|2021-11-12 19:04:20|17200.8|17198.7|17201.2|17199.7|17201.2|17199.7|17200.8|17198.7|0
1636743980000|2021-11-12 19:06:20|||||||||15
1636744020000|2021-11-12 19:07:00|17200.2|17198.7|17201.2|17199.7|17201.2|17199.7|17200.2|17198.7|23
1636744030000|2021-11-12 19:07:10|17200.2|17198.7|17201.2|17198.7|17201.6|17199.3|17200.2|17198.7|1
1636744040000|2021-11-12 19:07:20|17200.2|17198.3|17201.2|17198.7|17201.2|17198.7|17200.2|17198.3|0
1636744070000|2021-11-12 19:07:50|17200.2||17201.2||17201.2||17200.2||0
1636744090000|2021-11-12 19:08:10|17200.8|17198.3|17200.2|17198.7|17200.8|17198.7|17200.2|17198.3|0
1636744150000|2021-11-12 19:09:10|17200.6|17199.1|17201.2|17199.7|17201.2|17199.7|17200.2|17198.7|4
1636744160000|2021-11-12 19:09:20|17201.6|17198.7|17201.2|17198.7|17201.6|17199.7|17201.2|17198.7|1
1636744170000|2021-11-12 19:09:30|17200.6|17199.1|17200.2|17198.7|17200.6|17199.1|17200.2|17198.7|0
1636744190000|2021-11-12 19:09:50|17201.2||17200.2||17201.2||17200.2||5
1636744310000|2021-11-12 19:11:50|17200.6|17199.1|17201.2|17198.7|17201.2|17199.1|17200.6|17198.7|2
1636744330000|2021-11-12 19:12:10|17200.2||17200.2||17200.2||17200.2||0
1636744340000|2021-11-12 19:12:20|17201.2||17200.2||17201.2||17200.2||0
1636744370000|2021-11-12 19:12:50|17200.6|17199.1|17200.2|17198.7|17200.6|17199.1|17200.2|17198.7|0
1636744380000|2021-11-12 19:13:00|||||||||100
1636744450000|2021-11-12 19:14:10|||||||||59
1636744510000|2021-11-12 19:15:10|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|1
1636744530000|2021-11-12 19:15:30|17200.5|17199|17201.2|17198.7|17201.2|17199|17200.5|17198.7|1
1636744580000|2021-11-12 19:16:20||17199.7||17199.7||17199.7||17199.7|0
1636744590000|2021-11-12 19:16:30||17198.7||17199.7||17199.7||17198.7|4
1636744600000|2021-11-12 19:16:40|17200.8|17198.7|17201.2|17198.7|17201.2|17199.3|17200.8|17198.7|0
1636744610000|2021-11-12 19:16:50|17200.6|17199.7|17201.2|17198.7|17201.2|17199.7|17200.2|17198.7|3
1636744640000|2021-11-12 19:17:20|17200.8|17199.3|17202.2|17199.7|17202.2|17199.7|17200.8|17199.3|2
1636744650000|2021-11-12 19:17:30|17203.2|17200.7|17203.2|17201.7|17203.2|17201.7|17203.2|17200.7|3
1636744660000|2021-11-12 19:17:40||17200.7||17200.7||17200.7||17200.7|0
1636744670000|2021-11-12 19:17:50||17201.7||17201.7||17201.7||17201.7|0
1636744680000|2021-11-12 19:18:00|17202.8|17201.3|17203.2|17200.7|17203.2|17201.3|17202.8|17200.7|7
1636744700000|2021-11-12 19:18:20|17202.2||17202.2||17202.2||17202.2||0
1636744730000|2021-11-12 19:18:50|||||||||7
1636744780000|2021-11-12 19:19:40|||||||||1
1636744820000|2021-11-12 19:20:20|17203.2||17203.2||17203.2||17203.2||0
1636744830000|2021-11-12 19:20:30|17203.7|17201.7|17203.2|17201.7|17203.7|17201.7|17203.2|17200.7|0
1636744840000|2021-11-12 19:20:40|17202.9|17201.4|17203.2|17200.7|17203.2|17201.7|17202.9|17200.7|1
1636744850000|2021-11-12 19:20:50||17201.7||17201.7||17201.7||17201.7|0
1636744860000|2021-11-12 19:21:00|17202.2|17200.7|17202.2|17200.7|17203.2|17201.2|17202.2|17200.7|4
1636744870000|2021-11-12 19:21:10|17203.2|17201.1|17202.2|17200.7|17203.2|17201.1|17202.2|17200.7|0
1636744900000|2021-11-12 19:21:40|17203.2|17201.2|17202.2|17200.7|17203.2|17201.2|17202.2|17200.7|0
1636744930000|2021-11-12 19:22:10|17201.2|17199.7|17201.2|17199.7|17202.2|17200.1|17201.2|17199.7|3
1636744940000|2021-11-12 19:22:20|17201.9|17200.4|17202.2|17200.7|17202.2|17200.7|17201.9|17200.4|4
1636744960000|2021-11-12 19:22:40|||||||||2
1636744970000|2021-11-12 19:22:50|||||||||1
1636745040000|2021-11-12 19:24:00|||||||||6
1636745050000|2021-11-12 19:24:10||17199.7||17199.7||17199.7||17199.7|0
1636745060000|2021-11-12 19:24:20|17202.7|17200.7|17202.6|17200.1|17202.7|17200.7|17202.6|17200.1|0
1636745070000|2021-11-12 19:24:30|17202.2|17199.7|17202.2|17199.7|17202.6|17200.1|17201.2|17199.7|1
1636745080000|2021-11-12 19:24:40|17201.9|17200.4|17202.2|17199.7|17202.2|17200.7|17201.9|17199.7|4
1636745090000|2021-11-12 19:24:50|17201.9|17200.4|17202.2|17199.7|17202.2|17200.4|17201.9|17199.7|0
1636745100000|2021-11-12 19:25:00|17202.6|17200.7|17202.2|17199.7|17202.6|17200.7|17202.2|17199.7|0
1636745110000|2021-11-12 19:25:10||17200.7||17200.7||17200.7||17200.7|0
1636745120000|2021-11-12 19:25:20|||||||||2
1636745140000|2021-11-12 19:25:40||17199.7||17199.7||17199.7||17199.7|0
1636745150000|2021-11-12 19:25:50|17202.6|17200.7|17202.2|17199.7|17202.6|17200.7|17202.2|17199.7|0
1636745160000|2021-11-12 19:26:00|17201.9|17200.4|17200.2|17198.7|17202.2|17200.7|17200.2|17198.7|4
1636745190000|2021-11-12 19:26:30|||||||||1
1636745210000|2021-11-12 19:26:50|||||||||1
1636745240000|2021-11-12 19:27:20||17197.7||17197.7||17197.7||17197.7|1
1636745250000|2021-11-12 19:27:30||17198.7||17198.7||17198.7||17198.7|1
1636745270000|2021-11-12 19:27:50|||||||||2
1636745310000|2021-11-12 19:28:30|17199.2|17197.7|17200.2|17198.7|17200.2|17198.7|17199.2|17197.7|2
1636745330000|2021-11-12 19:28:50|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|0
1636745370000|2021-11-12 19:29:30|||||||||3
1636745490000|2021-11-12 19:31:30|||||||||1
1636745510000|2021-11-12 19:31:50|||||||||1
1636745530000|2021-11-12 19:32:10|||||||||3
1636745540000|2021-11-12 19:32:20|||||||||1
1636745550000|2021-11-12 19:32:30|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|4
1636745560000|2021-11-12 19:32:40|||||||||1
1636745630000|2021-11-12 19:33:50|17200|17198.5|17200.6|17198.1|17200.6|17198.5|17200|17198.1|2
1636745640000|2021-11-12 19:34:00|17200|17198.5|17199.6|17198.1|17200|17198.5|17199.6|17198.1|0
1636745680000|2021-11-12 19:34:40|17200.6||17200.6||17200.6||17200.6||1
1636745690000|2021-11-12 19:34:50|17200.2|17198.7|17200.6|17199.1|17200.6|17199.1|17200.2|17198.7|1
1636745700000|2021-11-12 19:35:00|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|5
1636745720000|2021-11-12 19:35:20|||||||||23
1636745730000|2021-11-12 19:35:30|||||||||1
1636745750000|2021-11-12 19:35:50|||||||||2
1636745760000|2021-11-12 19:36:00|||||||||2
1636745770000|2021-11-12 19:36:10||17197.1||17197.1||17197.1||17197.1|1
1636745780000|2021-11-12 19:36:20|17198.6|17198.1|17199.6|17198.1|17199.6|17198.1|17198.6|17198.1|1
1636745800000|2021-11-12 19:36:40||17197.1||17197.1||17197.1||17197.1|0
1636745810000|2021-11-12 19:36:50||17198.1||17198.1||17198.1||17198.1|1
1636745880000|2021-11-12 19:38:00|17199.2|17197.1|17198.6|17197.1|17199.2|17197.1|17198.6|17196.7|2
1636745890000|2021-11-12 19:38:10|||||||||2
1636745950000|2021-11-12 19:39:10|||||||||28
1636745960000|2021-11-12 19:39:20|17197.9|17196.4|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|13
1636745980000|2021-11-12 19:39:40|||||||||2
1636745990000|2021-11-12 19:39:50|17199.6||17199.6||17199.6||17199.6||51
1636746000000|2021-11-12 19:40:00|17199|17197.5|17198.6|17197.1|17199|17197.5|17198.6|17197.1|0
1636746020000|2021-11-12 19:40:20|17199.6||17199.6||17199.6||17199.6||11
1636746030000|2021-11-12 19:40:30|17199|17197.5|17198.6|17197.1|17199|17197.5|17198.6|17197.1|0
1636746110000|2021-11-12 19:41:50|17197.6|17196.1|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|9
1636746120000|2021-11-12 19:42:00|||||||||1
1636746140000|2021-11-12 19:42:20|||||||||1
1636746150000|2021-11-12 19:42:30|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|5
1636746170000|2021-11-12 19:42:50|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|10
1636746200000|2021-11-12 19:43:20|17199.3|17197.8|17199.6|17197.1|17199.6|17197.8|17199.3|17197.1|6
1636746210000|2021-11-12 19:43:30|17199|17197.5|17198.6|17197.1|17199|17197.5|17198.6|17197.1|0
1636746220000|2021-11-12 19:43:40|17199|17197.5|17199.6|17197.1|17199.6|17197.5|17199|17197.1|3
1636746230000|2021-11-12 19:43:50|17198.6||17198.6||17198.6||17198.6||0
1636746240000|2021-11-12 19:44:00|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|5
1636746250000|2021-11-12 19:44:10||17197.1||17197.1||17197.1||17197.1|0
1636746260000|2021-11-12 19:44:20|17200|17197.5|17199.6|17198.1|17200|17198.1|17199.6|17197.1|0
1636746270000|2021-11-12 19:44:30||17197.1||17197.1||17198.1||17197.1|0
1636746280000|2021-11-12 19:44:40|17199.2|17197.7|17199.6|17198.1|17199.6|17198.1|17199.2|17197.7|0
1636746310000|2021-11-12 19:45:10|||||||||12
1636746350000|2021-11-12 19:45:50|||||||||3
1636746410000|2021-11-12 19:46:50|||||||||4
1636746460000|2021-11-12 19:47:40|17199.2|17197.7|17199.6|17198.1|17199.6|17198.1|17199.2|17197.1|2
1636746470000|2021-11-12 19:47:50|17199.2|17197.7|17199.6|17197.1|17200|17198.1|17199.2|17197.1|16
1636746480000|2021-11-12 19:48:00|17198.6||17198.6||17198.6||17198.6||0
1636746490000|2021-11-12 19:48:10|17199.2|17196.7|17199.2|17196.7|17199.2|17196.7|17199.2|17196.7|0
1636746510000|2021-11-12 19:48:30|17199.6|17197.1|17199|17197.5|17199.6|17197.5|17199|17197.1|0
1636746520000|2021-11-12 19:48:40|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|0
1636746540000|2021-11-12 19:49:00|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|1
1636746550000|2021-11-12 19:49:10|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|13
1636746580000|2021-11-12 19:49:40||17198.1||17198.1||17198.1||17198.1|7
1636746600000|2021-11-12 19:50:00|17199.6||17199.6||17199.6||17199.6||0
1636746630000|2021-11-12 19:50:30|17200.3|17198.8|17200.6|17199.1|17200.6|17199.1|17200.3|17198.8|7
1636746660000|2021-11-12 19:51:00|||||||||13
1636746670000|2021-11-12 19:51:10|17199.6|17198.1|17200.6|17199.1|17200.6|17199.1|17199.6|17198.1|8
1636746680000|2021-11-12 19:51:20|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|92
1636746690000|2021-11-12 19:51:30|||||||||9
1636746720000|2021-11-12 19:52:00|||||||||11
1636746770000|2021-11-12 19:52:50|||||||||4
1636746780000|2021-11-12 19:53:00|||||||||1
1636746830000|2021-11-12 19:53:50|||||||||4
1636746840000|2021-11-12 19:54:00|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|6
1636746850000|2021-11-12 19:54:10|17201.9|17200.4|17201.6|17200.1|17202.3|17200.4|17201.6|17199.8|1
1636746870000|2021-11-12 19:54:30|17202.3|17199.8|17202.3|17199.8|17202.3|17199.8|17202.3|17199.8|5
1636746880000|2021-11-12 19:54:40||17200.8||17200.8||17200.8||17200.8|0
1636746890000|2021-11-12 19:54:50|17201.9|17200.4|17201.6|17200.1|17202.3|17200.4|17201.6|17199.8|1
1636746930000|2021-11-12 19:55:30|17200.6|17199.1|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|7
1636746940000|2021-11-12 19:55:40|||||||||17
1636746960000|2021-11-12 19:56:00|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|24
1636746980000|2021-11-12 19:56:20|17201.9|17200.4|17202.3|17199.8|17202.3|17200.4|17201.9|17199.8|5
1636746990000|2021-11-12 19:56:30||17200.8||17199.8||17200.8||17199.8|0
1636747010000|2021-11-12 19:56:50|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|1
1636747030000|2021-11-12 19:57:10|17202.3|17199.8|17202.3|17199.8|17202.3|17199.8|17202.3|17199.8|3
1636747050000|2021-11-12 19:57:30||17200.8||17200.8||17200.8||17200.8|0
1636747060000|2021-11-12 19:57:40||17199.8||17199.8||17199.8||17199.8|0
1636747070000|2021-11-12 19:57:50|17201.6|17200.1|17202.3|17199.8|17202.3|17200.8|17201.6|17199.8|3
1636747080000|2021-11-12 19:58:00|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|0
1636747090000|2021-11-12 19:58:10|17202.3|17200.8|17202.3|17199.8|17202.6|17200.8|17202.3|17199.8|1
1636747100000|2021-11-12 19:58:20|17201.9|17200.4|17202.3|17200.8|17202.3|17200.8|17201.9|17200.4|0
1636747110000|2021-11-12 19:58:30|17201.9|17199.8|17201.9|17200.4|17201.9|17200.4|17201.9|17199.8|0
1636747120000|2021-11-12 19:58:40|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|0
1636747130000|2021-11-12 19:58:50|||||||||50
1636747160000|2021-11-12 19:59:20|17202.9|17201.4|17202.3|17200.8|17202.9|17201.4|17202.3|17200.8|15
1636747170000|2021-11-12 19:59:30|17201.9|17200.4|17202.3|17200.8|17202.6|17200.8|17201.9|17199.8|9
1636747180000|2021-11-12 19:59:40|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|1
1636747190000|2021-11-12 19:59:50|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|27
1636747200000|2021-11-12 20:00:00|17200|17198.5|17200.6|17199.1|17200.6|17199.1|17199.6|17198.1|51
1636747220000|2021-11-12 20:00:20|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|12
1636747230000|2021-11-12 20:00:30||17199.1||17200.1||17200.1||17199.1|12
1636747260000|2021-11-12 20:01:00|||||||||9
1636747270000|2021-11-12 20:01:10|17201.9|17200.4|17202.3|17200.8|17202.6|17200.8|17201.9|17199.8|8
1636747280000|2021-11-12 20:01:20||17199.8||17200.8||17200.8||17199.8|0
1636747290000|2021-11-12 20:01:30|||||||||3
1636747320000|2021-11-12 20:02:00|||||||||8
1636747330000|2021-11-12 20:02:10|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|12
1636747340000|2021-11-12 20:02:20|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17201.6|17200.1|3
1636747350000|2021-11-12 20:02:30|||||||||5
1636747370000|2021-11-12 20:02:50|17201.6|17199.8|17201.6|17200.1|17201.6|17200.1|17201.6|17199.8|6
1636747380000|2021-11-12 20:03:00|17202.3|17200.8|17202.3|17199.8|17202.6|17200.8|17201.6|17199.8|18
1636747390000|2021-11-12 20:03:10|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|0
1636747400000|2021-11-12 20:03:20|17202.3|17199.8|17202.3|17200.8|17202.3|17200.8|17202.3|17199.8|0
1636747420000|2021-11-12 20:03:40|17201.9|17200.4|17202.3|17199.8|17202.3|17200.4|17201.6|17199.8|1
1636747430000|2021-11-12 20:03:50|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|3
1636747470000|2021-11-12 20:04:30|17202.3|17199.8|17202.3|17199.8|17202.3|17199.8|17202.3|17199.8|4
1636747490000|2021-11-12 20:04:50|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|0
1636747500000|2021-11-12 20:05:00|17201|17199.1|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|17
1636747530000|2021-11-12 20:05:30|||||||||2
1636747550000|2021-11-12 20:05:50||17199.1||17199.1||17199.1||17199.1|14
1636747560000|2021-11-12 20:06:00|17201.3|17198.8|17201.6|17199.1|17201.6|17199.1|17200.6|17198.8|0
1636747570000|2021-11-12 20:06:10|17200.6|17198.1|17200.1|17198.6|17200.6|17198.6|17200|17198.1|14
1636747580000|2021-11-12 20:06:20|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|0
1636747600000|2021-11-12 20:06:40|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17198.1|5
1636747610000|2021-11-12 20:06:50||17198.1||17199.1||17199.1||17198.1|0
1636747620000|2021-11-12 20:07:00|||||||||3
1636747670000|2021-11-12 20:07:50|||||||||1
1636747690000|2021-11-12 20:08:10|17201.6||17200.6||17201.6||17200.6||5
1636747700000|2021-11-12 20:08:20|17200.3|17198.8|17201.3|17198.8|17201.3|17198.8|17200.3|17198.8|0
1636747710000|2021-11-12 20:08:30|17201.8|17199.8|17201.3|17198.8|17201.8|17199.8|17201.3|17198.8|0
1636747720000|2021-11-12 20:08:40|||||||||1
1636747730000|2021-11-12 20:08:50|17200.3|17199.8|17200.3|17198.8|17200.3|17199.8|17200.3|17198.8|3
1636747740000|2021-11-12 20:09:00|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17
1636747750000|2021-11-12 20:09:10|||||||||1
1636747780000|2021-11-12 20:09:40|||||||||1
1636747790000|2021-11-12 20:09:50|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|5
1636747810000|2021-11-12 20:10:10|||||||||2
1636747860000|2021-11-12 20:11:00|||||||||6
1636747900000|2021-11-12 20:11:40|||||||||2
1636747940000|2021-11-12 20:12:20|||||||||57
1636747950000|2021-11-12 20:12:30|||||||||2
1636747960000|2021-11-12 20:12:40|||||||||1
1636747980000|2021-11-12 20:13:00|17201.3|17199.8|17200.3|17198.8|17201.3|17199.8|17200.3|17198.8|45
1636748000000|2021-11-12 20:13:20|17201.3|17199.8|17200.3|17198.8|17201.3|17199.8|17200.3|17198.8|17
1636748010000|2021-11-12 20:13:30|||||||||1
1636748020000|2021-11-12 20:13:40|17200.9|17198.4|17201.3|17198.8|17201.3|17198.8|17200.9|17198.4|14
1636748030000|2021-11-12 20:13:50|17200.3||17200.3||17200.3||17200.3||2
1636748040000|2021-11-12 20:14:00|||||||||5
1636748050000|2021-11-12 20:14:10|||||||||3
1636748060000|2021-11-12 20:14:20|||||||||6
1636748070000|2021-11-12 20:14:30|||||||||4
1636748080000|2021-11-12 20:14:40|||||||||4
1636748090000|2021-11-12 20:14:50|||||||||7
1636748120000|2021-11-12 20:15:20|||||||||18
1636748130000|2021-11-12 20:15:30|17199.6|17198.1|17200.3|17197.8|17200.3|17198.8|17199.3|17197.8|14
1636748150000|2021-11-12 20:15:50|17199.6|17198.1|17200.3|17197.8|17200.3|17198.3|17199.6|17197.4|0
1636748160000|2021-11-12 20:16:00|17199.6|17198.1|17200.3|17198.8|17200.3|17198.8|17199.6|17198.1|6
1636748200000|2021-11-12 20:16:40|||||||||78
1636748220000|2021-11-12 20:17:00|||||||||4
1636748240000|2021-11-12 20:17:20|||||||||1
1636748320000|2021-11-12 20:18:40|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|85
1636748360000|2021-11-12 20:19:20|||||||||45
1636748410000|2021-11-12 20:20:10|||||||||1
1636748460000|2021-11-12 20:21:00|||||||||1
1636748520000|2021-11-12 20:22:00|17198.3|17196.8|17199.3|17197.8|17199.3|17197.8|17198.3|17196.8|66
1636748570000|2021-11-12 20:22:50|17199|17197.5|17198.3|17196.8|17199.3|17197.8|17198.3|17196.8|37
1636748580000|2021-11-12 20:23:00|17199.3||17198.3||17199.3||17198.3||4
1636748630000|2021-11-12 20:23:50|||||||||1
1636748640000|2021-11-12 20:24:00|||||||||1
1636748650000|2021-11-12 20:24:10|17199.3||17198.3||17199.3||17198.3||9
1636748660000|2021-11-12 20:24:20|||||||||2
1636748690000|2021-11-12 20:24:50|||||||||3
1636748700000|2021-11-12 20:25:00|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|31
1636748710000|2021-11-12 20:25:10|||||||||479
1636748730000|2021-11-12 20:25:30|||||||||47
1636748750000|2021-11-12 20:25:50|17199.6|17197.1|17198.3|17196.8|17199.6|17197.8|17198.3|17196.8|25
1636748790000|2021-11-12 20:26:30|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|26
1636748800000|2021-11-12 20:26:40|||||||||4
1636748900000|2021-11-12 20:28:20|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|5
1636748910000|2021-11-12 20:28:30|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|0
1636749020000|2021-11-12 20:30:20|||||||||1
1636749030000|2021-11-12 20:30:30|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|10
1636749040000|2021-11-12 20:30:40|||||||||1
1636749070000|2021-11-12 20:31:10|17200.3|17198.8|17199.3|17197.8|17200.3|17198.8|17199.3|17197.8|45
1636749080000|2021-11-12 20:31:20|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|48
1636749100000|2021-11-12 20:31:40|17200.7|17198.2|17200.3|17198.8|17200.7|17198.8|17200.3|17197.8|0
1636749120000|2021-11-12 20:32:00|||||||||1
1636749130000|2021-11-12 20:32:10|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|1
1636749150000|2021-11-12 20:32:30|17200.6|17198.4|17200.9|17199.4|17200.9|17199.4|17200.6|17198.4|23
1636749160000|2021-11-12 20:32:40|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|8
1636749170000|2021-11-12 20:32:50|||||||||1
1636749180000|2021-11-12 20:33:00|||||||||1
1636749190000|2021-11-12 20:33:10|17200.7|17199.2|17200.9|17198.4|17200.9|17199.4|17200.7|17198.4|27
1636749200000|2021-11-12 20:33:20|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|1
1636749210000|2021-11-12 20:33:30|17200.9|17199.4|17200.3|17198.8|17200.9|17199.4|17200.3|17198.8|33
1636749220000|2021-11-12 20:33:40|17200.6|17199.1|17200.3|17198.8|17200.9|17199.4|17200.3|17198.4|8
1636749230000|2021-11-12 20:33:50|||||||||1
1636749240000|2021-11-12 20:34:00|||||||||1
1636749250000|2021-11-12 20:34:10|||||||||2
1636749270000|2021-11-12 20:34:30|||||||||1
1636749280000|2021-11-12 20:34:40|||||||||1
1636749290000|2021-11-12 20:34:50|||||||||24
1636749300000|2021-11-12 20:35:00|||||||||4
1636749310000|2021-11-12 20:35:10|||||||||1
1636749320000|2021-11-12 20:35:20|||||||||3
1636749330000|2021-11-12 20:35:30|||||||||1
1636749360000|2021-11-12 20:36:00|||||||||1
1636749380000|2021-11-12 20:36:20|||||||||1
1636749390000|2021-11-12 20:36:30|||||||||3
1636749400000|2021-11-12 20:36:40|||||||||1
1636749410000|2021-11-12 20:36:50|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|26
1636749450000|2021-11-12 20:37:30|||||||||1
1636749500000|2021-11-12 20:38:20|||||||||2
1636749510000|2021-11-12 20:38:30|||||||||1
1636749530000|2021-11-12 20:38:50|||||||||1
1636749550000|2021-11-12 20:39:10|||||||||1
1636749570000|2021-11-12 20:39:30|||||||||1
1636749590000|2021-11-12 20:39:50|||||||||1
1636749610000|2021-11-12 20:40:10|||||||||2
1636749630000|2021-11-12 20:40:30|||||||||1
1636749670000|2021-11-12 20:41:10|||||||||1
1636749690000|2021-11-12 20:41:30|||||||||1
1636749840000|2021-11-12 20:44:00|||||||||66
1636749850000|2021-11-12 20:44:10|||||||||2
1636749920000|2021-11-12 20:45:20|||||||||10
1636749940000|2021-11-12 20:45:40|||||||||2
1636750070000|2021-11-12 20:47:50|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|48
1636750090000|2021-11-12 20:48:10|17201.9|17199.4|17201.3|17199.8|17202.3|17200.2|17201.3|17199.4|0
1636750110000|2021-11-12 20:48:30|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|1
1636750120000|2021-11-12 20:48:40|17202.7|17200.2|17201.3|17199.8|17202.7|17200.2|17201.3|17199.8|0
1636750150000|2021-11-12 20:49:10|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|2
1636750160000|2021-11-12 20:49:20||17199.8||17199.8||17199.8||17199.8|5
1636750170000|2021-11-12 20:49:30|17202|17200.5|17201.3|17199.8|17202.3|17200.5|17201.3|17199.8|0
1636750190000|2021-11-12 20:49:50|||||||||6
1636750200000|2021-11-12 20:50:00|||||||||2
1636750210000|2021-11-12 20:50:10|||||||||4
1636750220000|2021-11-12 20:50:20|17202.3|17200.8|17202.3|17199.8|17202.3|17200.8|17202|17199.8|15
1636750230000|2021-11-12 20:50:30|17201.7|17200.2|17201.3|17199.8|17201.7|17200.2|17201.3|17199.8|0
1636750250000|2021-11-12 20:50:50|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|13
1636750280000|2021-11-12 20:51:20|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|5
1636750310000|2021-11-12 20:51:50|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|9
1636750320000|2021-11-12 20:52:00|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|11
1636750460000|2021-11-12 20:54:20|||||||||1
1636750470000|2021-11-12 20:54:30|||||||||4
1636750480000|2021-11-12 20:54:40|||||||||56
1636750500000|2021-11-12 20:55:00|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|80
1636750510000|2021-11-12 20:55:10|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|44
1636750520000|2021-11-12 20:55:20|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|204
1636750530000|2021-11-12 20:55:30|17208.3|17206.8|17210|17208.5|17210|17208.5|17208.3|17206.8|76
1636750540000|2021-11-12 20:55:40|17209.7|17208.2|17208.7|17207.2|17209.7|17208.2|17208.7|17207.2|25
1636750550000|2021-11-12 20:55:50|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|14
1636750560000|2021-11-12 20:56:00|17209|17207.2|17208.7|17207.2|17209.7|17207.5|17208.7|17206.8|53
1636750570000|2021-11-12 20:56:10|||||||||6
1636750580000|2021-11-12 20:56:20|17209.8|17208.3|17210|17208.5|17210|17208.5|17209.8|17208.3|27
1636750590000|2021-11-12 20:56:30|||||||||1
1636750600000|2021-11-12 20:56:40|17211|17209.5|17210|17208.5|17211.4|17209.5|17210|17208.5|13
1636750610000|2021-11-12 20:56:50|17211|17209.5|17212|17210.5|17212|17210.5|17211|17209.5|45
1636750620000|2021-11-12 20:57:00|17211|17209.5|17210|17208.5|17211|17209.5|17210|17208.5|102
1636750630000|2021-11-12 20:57:10|||||||||7
1636750660000|2021-11-12 20:57:40|17210.4|17207.9|17209.7|17207.2|17210.4|17207.9|17209|17207.2|10
1636750670000|2021-11-12 20:57:50|17209|17207.5|17209.7|17207.2|17209.7|17207.9|17209|17207.2|4
1636750680000|2021-11-12 20:58:00|17210.4|17207.9|17211|17209.5|17212|17209.9|17210|17207.9|83
1636750690000|2021-11-12 20:58:10|17211.7|17209.2|17212|17210.5|17212|17210.5|17211|17209.2|58
1636750700000|2021-11-12 20:58:20|17212.7|17210.2|17212.4|17210.9|17213.4|17211.2|17212|17210.2|45
1636750710000|2021-11-12 20:58:30|17212|17210.5|17213.4|17210.9|17213.4|17210.9|17212|17210.2|37
1636750720000|2021-11-12 20:58:40|17212.8|17211.3|17211.4|17209.9|17213.4|17211.9|17211.4|17209.9|137
1636750730000|2021-11-12 20:58:50|17212|17208.9|17212|17208.5|17212|17208.9|17212|17208.5|92
1636750750000|2021-11-12 20:59:10|17211.7|17208.2|17210|17208.5|17212|17208.5|17210|17208.2|0
1636750760000|2021-11-12 20:59:20|17209.7|17208.2|17208.7|17207.2|17209.7|17208.2|17208.7|17207.2|6
1636750770000|2021-11-12 20:59:30|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|8
1636750790000|2021-11-12 20:59:50|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|11
1636959900000|2021-11-15 07:05:00|17216.5|17215|17216.5|17215|17217.5|17216|17215.5|17214|27
1636959910000|2021-11-15 07:05:10|||||||||8
1636959920000|2021-11-15 07:05:20|17215.7|17214.2|17216.5|17214|17216.5|17215|17215.5|17214|36
1636959930000|2021-11-15 07:05:30|17215.5|17215|17215.5|17214|17216.5|17215|17215.5|17214|53
1636959940000|2021-11-15 07:05:40|17216.5|17214.6|17216.5|17215|17216.5|17215|17216.1|17214|96
1636959950000|2021-11-15 07:05:50|17215.5|17214|17216.5|17215|17216.5|17215|17215.5|17214|19
1636959960000|2021-11-15 07:06:00|17215.7|17214.2|17217.5|17216|17218.5|17217|17215.7|17214.2|132
1636959970000|2021-11-15 07:06:10|||||||||15
1636959980000|2021-11-15 07:06:20|||||||||8
1636960000000|2021-11-15 07:06:40|17218.2|17216.7|17218.5|17217|17218.5|17217|17218.2|17216.7|12
1636960010000|2021-11-15 07:06:50|17219.5|17218|17219.5|17218|17219.5|17218|17219.1|17217|19
1636960020000|2021-11-15 07:07:00|17220.5|17219|17220.5|17219|17221.5|17219.6|17220.5|17218.6|100
1636960030000|2021-11-15 07:07:10|17221.5|17219.5|17220.5|17219|17221.5|17220|17220.5|17219|65
1636960040000|2021-11-15 07:07:20|17221.5||17220.5||17221.5||17220.5||6
1636960050000|2021-11-15 07:07:30|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|11
1636960060000|2021-11-15 07:07:40|17222.1|17220.6|17222.5|17221|17222.5|17221|17221.5|17220|135
1636960070000|2021-11-15 07:07:50|||||||||63
1636960080000|2021-11-15 07:08:00|||||||||2
1636960090000|2021-11-15 07:08:10|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|152
1636960100000|2021-11-15 07:08:20|17222.1|17219.6|17222.5|17221|17222.9|17221|17222.1|17219.6|38
1636960110000|2021-11-15 07:08:30|17221.9|17220.4|17221.5|17220|17221.9|17220.4|17221.5|17220|28
1636960120000|2021-11-15 07:08:40|||||||||8
1636960130000|2021-11-15 07:08:50|17222.5|17221|17222.5|17221|17222.5|17221|17222.5|17221|30
1636960140000|2021-11-15 07:09:00|||||||||14
1636960150000|2021-11-15 07:09:10|||||||||8
1636960160000|2021-11-15 07:09:20|17221.7|17220.2|17222.5|17221|17222.5|17221|17221.5|17220|35
1636960170000|2021-11-15 07:09:30|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|25
1636960180000|2021-11-15 07:09:40|17222.2|17220.7|17223.5|17221|17223.5|17222|17222.2|17220.6|20
1636960190000|2021-11-15 07:09:50|17223.1|17221.6|17223.5|17222|17223.5|17222|17223.1|17221.6|39
1636960200000|2021-11-15 07:10:00|17224.5|17223|17224.5|17223|17224.5|17223|17224.5|17223|17
1636960210000|2021-11-15 07:10:10|17223.5|17222|17224.5|17223|17224.5|17223|17223.5|17222|86
1636960220000|2021-11-15 07:10:20|17225.1|17223.6|17224.5|17223|17225.1|17223.6|17224.5|17223|5
1636960230000|2021-11-15 07:10:30|||||||||5
1636960250000|2021-11-15 07:10:50|17223.5|17222|17224.5|17223|17224.5|17223|17223.5|17222|132
1636960260000|2021-11-15 07:11:00|17225.1|17223.6|17225.7|17224.2|17225.7|17224.2|17225.1|17223.6|90
1636960280000|2021-11-15 07:11:20|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|9
1636960290000|2021-11-15 07:11:30|17225.7|17223.2|17225.7|17223.2|17225.7|17223.2|17225.7|17223.2|21
1636960300000|2021-11-15 07:11:40|17225.1|17223.6|17226.4|17224.9|17226.4|17224.9|17225.1|17223.6|87
1636960310000|2021-11-15 07:11:50|17229.1|17227.6|17231.9|17230.4|17233.6|17231.5|17229.1|17227.6|114
1636960320000|2021-11-15 07:12:00|||||||||78
1636960330000|2021-11-15 07:12:10|17232.9|17231.4|17233.9|17232.4|17233.9|17232.4|17232.9|17231.4|117
1636960340000|2021-11-15 07:12:20|17233.4|17231.9|17232.9|17231.4|17234.2|17231.9|17232.9|17231.4|18
1636960350000|2021-11-15 07:12:30|17231.9|17230.4|17231.9|17230.4|17232.9|17231.4|17231.9|17230.4|51
1636960360000|2021-11-15 07:12:40|17231.6|17230.1|17233.9|17232.4|17233.9|17232.4|17231.6|17230.1|234
1636960370000|2021-11-15 07:12:50|17234.9|17233.4|17233.9|17232.4|17234.9|17233.4|17233.9|17232.4|20
1636960380000|2021-11-15 07:13:00|||||||||84
1636960390000|2021-11-15 07:13:10|17233.6|17232.1|17231.9|17230.4|17233.6|17232.1|17231.9|17230.4|69
1636960400000|2021-11-15 07:13:20|17232.9|17231|17231.9|17230.4|17232.9|17231.1|17231.9|17230.4|43
1636960420000|2021-11-15 07:13:40|17232.6|17231.1|17232.9|17231.4|17232.9|17231.4|17232.6|17231.1|253
1636960430000|2021-11-15 07:13:50|17231.9|17230.4|17232.9|17231.4|17232.9|17231.4|17231.9|17230.4|49
1636960440000|2021-11-15 07:14:00|17231.9|17230.4|17232.9|17231.4|17233.9|17231.4|17231.9|17230.4|85
1636960450000|2021-11-15 07:14:10|||||||||1
1636960460000|2021-11-15 07:14:20|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|276
1636960470000|2021-11-15 07:14:30|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|59
1636960480000|2021-11-15 07:14:40|17232.2|17230.7|17233.9|17232.4|17233.9|17232.4|17232.2|17230.7|46
1636960490000|2021-11-15 07:14:50|17235.4|17233.9|17233.9|17232.4|17235.4|17233.9|17233.9|17232.4|23
1636960500000|2021-11-15 07:15:00|||||||||27
1636960510000|2021-11-15 07:15:10|17232.9|17231.4|17232.9|17231.4|17233.9|17232.4|17232.9|17231.4|62
1636960520000|2021-11-15 07:15:20|17233.9|17231.7|17233.9|17232.4|17234.2|17232.4|17233.2|17231.4|90
1636960530000|2021-11-15 07:15:30|17232.9|17231.4|17233.9|17232.4|17233.9|17232.4|17232.9|17231.4|42
1636960540000|2021-11-15 07:15:40|17233.5|17232|17232.9|17231.4|17233.9|17232.4|17232.9|17231.4|23
1636960560000|2021-11-15 07:16:00|||||||||12
1636960580000|2021-11-15 07:16:20|17233.2|17231.7|17232.9|17231.4|17233.2|17231.7|17232.9|17231.4|4
1636960590000|2021-11-15 07:16:30|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|11
1636960600000|2021-11-15 07:16:40|17234.9|17233|17233.9|17232.4|17235.2|17233|17233.9|17232.4|32
1636960610000|2021-11-15 07:16:50|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|18
1636960620000|2021-11-15 07:17:00|17233.1|17231.6|17232.9|17231.4|17233.1|17231.6|17232.9|17231.4|54
1636960630000|2021-11-15 07:17:10|||||||||25
1636960640000|2021-11-15 07:17:20|17233.6|17232.1|17232.9|17231.4|17233.6|17232.1|17232.9|17231.4|3
1636960650000|2021-11-15 07:17:30|17233.6|17232.1|17233.9|17232.4|17234.9|17232.4|17233.6|17232.1|15
1636960660000|2021-11-15 07:17:40|17234.9|17232.7|17233.9|17232.4|17234.9|17233.1|17233.9|17232.4|15
1636960670000|2021-11-15 07:17:50|17234.6|17233.1|17234.9|17233.4|17234.9|17233.4|17234.5|17233|3
1636960680000|2021-11-15 07:18:00|||||||||36
1636960690000|2021-11-15 07:18:10|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|47
1636960700000|2021-11-15 07:18:20|||||||||7
1636960710000|2021-11-15 07:18:30|||||||||40
1636960720000|2021-11-15 07:18:40|17233.1|17231.4|17232.9|17231.4|17233.1|17231.6|17232.9|17231.4|33
1636960730000|2021-11-15 07:18:50|17233.6|17232.1|17233.9|17232.4|17233.9|17232.4|17233.6|17232.1|35
1636960740000|2021-11-15 07:19:00|||||||||9
1636960750000|2021-11-15 07:19:10|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|131
1636960760000|2021-11-15 07:19:20|17235.2|17233.7|17234.9|17233.4|17235.2|17233.7|17234.9|17233.4|60
1636960770000|2021-11-15 07:19:30|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|15
1636960780000|2021-11-15 07:19:40|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|74
1636960800000|2021-11-15 07:20:00|||||||||5
1636960810000|2021-11-15 07:20:10|17233.9|17232.4|17233.9|17232.4|17235.2|17232.7|17233.9|17232.4|11
1636960830000|2021-11-15 07:20:30|17233.1|17231.6|17231.9|17230.4|17233.1|17231.6|17231.9|17230.4|104
1636960840000|2021-11-15 07:20:40|||||||||43
1636960850000|2021-11-15 07:20:50|17231.1|17229.6|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|64
1636960860000|2021-11-15 07:21:00|||||||||33
1636960870000|2021-11-15 07:21:10|||||||||2
1636960880000|2021-11-15 07:21:20|||||||||1
1636960890000|2021-11-15 07:21:30|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|23
1636960900000|2021-11-15 07:21:40|17230.9|17229.4|17228.9|17227.4|17230.9|17229.4|17228.9|17227.4|33
1636960910000|2021-11-15 07:21:50|||||||||1
1636960920000|2021-11-15 07:22:00|||||||||9
1636960940000|2021-11-15 07:22:20|17227.7|17226.2|17227.5|17226|17227.7|17226.2|17227.5|17226|50
1636960950000|2021-11-15 07:22:30|||||||||12
1636960960000|2021-11-15 07:22:40|17226.5|17225|17226.5|17225|17226.5|17225|17226.5|17225|107
1636960970000|2021-11-15 07:22:50|||||||||1
1636960980000|2021-11-15 07:23:00|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|67
1636960990000|2021-11-15 07:23:10|17226.4|17224.9|17227.4|17225.9|17227.4|17225.9|17226.4|17224.9|80
1636961010000|2021-11-15 07:23:30|||||||||1
1636961020000|2021-11-15 07:23:40|||||||||1
1636961030000|2021-11-15 07:23:50|17227.6|17226.1|17227.4|17225.9|17227.6|17226.1|17227.4|17225.9|37
1636961040000|2021-11-15 07:24:00|17226.4|17224.9|17227.4|17225.9|17227.4|17225.9|17226.4|17224.9|99
1636961050000|2021-11-15 07:24:10|17228|17225.5|17228.9|17227.4|17229.9|17228.4|17228|17225.5|49
1636961060000|2021-11-15 07:24:20|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|53
1636961070000|2021-11-15 07:24:30|17228.9|17227.4|17229.9|17228.4|17229.9|17228.4|17228.9|17227|58
1636961080000|2021-11-15 07:24:40|||||||||35
1636961090000|2021-11-15 07:24:50|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|129
1636961100000|2021-11-15 07:25:00|17230.1|17228.6|17229.9|17228.4|17230.1|17228.6|17229.9|17228.4|62
1636961110000|2021-11-15 07:25:10|17230.9|17229.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|29
1636961120000|2021-11-15 07:25:20|17229.5|17228|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|16
1636961130000|2021-11-15 07:25:30|||||||||8
1636961140000|2021-11-15 07:25:40|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|9
1636961150000|2021-11-15 07:25:50|||||||||1
1636961160000|2021-11-15 07:26:00|||||||||5
1636961170000|2021-11-15 07:26:10|17230.6|17229.1|17230.2|17228.7|17230.9|17229.4|17229.5|17227|111
1636961190000|2021-11-15 07:26:30|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17230.2|17228.7|102
1636961200000|2021-11-15 07:26:40|17230.2|17228.7|17231.7|17229.2|17231.7|17229.7|17230.2|17228.7|17
1636961210000|2021-11-15 07:26:50|17230.6|17229.1|17229.2|17227.7|17230.6|17229.1|17229.2|17227.7|16
1636961220000|2021-11-15 07:27:00|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|186
1636961230000|2021-11-15 07:27:10|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|5
1636961240000|2021-11-15 07:27:20|||||||||1
1636961270000|2021-11-15 07:27:50|||||||||1
1636961280000|2021-11-15 07:28:00|17230.2|17228.7|17231.2|17229.7|17231.2|17229.7|17230.2|17228.7|101
1636961290000|2021-11-15 07:28:10|17231.6|17229.1|17230.2|17228.7|17231.6|17229.1|17230.2|17228.7|69
1636961300000|2021-11-15 07:28:20|17229.2|17227.7|17229.2|17227.7|17230.2|17228.7|17229.2|17227.7|14
1636961330000|2021-11-15 07:28:50|||||||||1
1636961340000|2021-11-15 07:29:00|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|68
1636961350000|2021-11-15 07:29:10|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|16
1636961360000|2021-11-15 07:29:20|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|1
1636961370000|2021-11-15 07:29:30|||||||||13
1636961380000|2021-11-15 07:29:40|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|23
1636961400000|2021-11-15 07:30:00|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17229.3|17227.4|67
1636961410000|2021-11-15 07:30:10|17231|17229.5|17231.3|17229.8|17231.6|17229.8|17230.3|17228.8|110
1636961420000|2021-11-15 07:30:20|||||||||48
1636961430000|2021-11-15 07:30:30|||||||||22
1636961440000|2021-11-15 07:30:40|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|36
1636961450000|2021-11-15 07:30:50|||||||||43
1636961460000|2021-11-15 07:31:00|||||||||17
1636961470000|2021-11-15 07:31:10|17233.3|17231.8|17232.3|17230.8|17233.3|17231.8|17232.3|17230.8|82
1636961480000|2021-11-15 07:31:20|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|93
1636961520000|2021-11-15 07:32:00|||||||||28
1636961540000|2021-11-15 07:32:20|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|96
1636961550000|2021-11-15 07:32:30|||||||||1
1636961580000|2021-11-15 07:33:00|||||||||3
1636961600000|2021-11-15 07:33:20|||||||||3
1636961610000|2021-11-15 07:33:30|17233|17231.5|17233.3|17231.8|17233.3|17231.8|17233|17231.5|72
1636961620000|2021-11-15 07:33:40|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|2
1636961630000|2021-11-15 07:33:50|||||||||1
1636961640000|2021-11-15 07:34:00|||||||||10
1636961660000|2021-11-15 07:34:20|17232.5|17231|17233.3|17231.8|17233.3|17231.8|17232.5|17231|104
1636961680000|2021-11-15 07:34:40|17234|17232.5|17235.3|17232.8|17235.3|17233.8|17234|17232.4|149
1636961690000|2021-11-15 07:34:50|17234.9|17233.4|17235.3|17233.8|17235.3|17233.8|17234.3|17232.8|12
1636961700000|2021-11-15 07:35:00|||||||||1
1636961710000|2021-11-15 07:35:10|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|62
1636961730000|2021-11-15 07:35:30|||||||||3
1636961750000|2021-11-15 07:35:50|||||||||32
1636961760000|2021-11-15 07:36:00|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|26
1636961770000|2021-11-15 07:36:10|||||||||44
1636961780000|2021-11-15 07:36:20|17232.3|17230.8|17230.3|17228.8|17232.3|17230.8|17230.3|17228.8|144
1636961790000|2021-11-15 07:36:30|17229.3|17227.8|17230.3|17228.8|17230.3|17228.8|17229.3|17227.8|101
1636961820000|2021-11-15 07:37:00|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|96
1636961830000|2021-11-15 07:37:10|||||||||30
1636961840000|2021-11-15 07:37:20|||||||||1
1636961850000|2021-11-15 07:37:30|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|33
1636961860000|2021-11-15 07:37:40|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|61
1636961870000|2021-11-15 07:37:50|||||||||4
1636961880000|2021-11-15 07:38:00|||||||||30
1636961890000|2021-11-15 07:38:10|||||||||1
1636961900000|2021-11-15 07:38:20|||||||||1
1636961910000|2021-11-15 07:38:30|||||||||1
1636961930000|2021-11-15 07:38:50|||||||||9
1636961940000|2021-11-15 07:39:00|||||||||11
1636961950000|2021-11-15 07:39:10|||||||||10
1636961960000|2021-11-15 07:39:20|||||||||2
1636961970000|2021-11-15 07:39:30|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|64
1636961980000|2021-11-15 07:39:40|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|22
1636962020000|2021-11-15 07:40:20|||||||||1
1636962040000|2021-11-15 07:40:40|17230.3||17229.3||17230.3||17229.3||7
1636962050000|2021-11-15 07:40:50|17230|17228.5|17230.3|17228.8|17230.3|17228.8|17230|17228.5|23
1636962060000|2021-11-15 07:41:00|17231.3|17229.8|17230.5|17229|17231.3|17229.8|17229.5|17228|66
1636962070000|2021-11-15 07:41:10|||||||||59
1636962080000|2021-11-15 07:41:20|||||||||1
1636962090000|2021-11-15 07:41:30|||||||||1
1636962100000|2021-11-15 07:41:40|||||||||55
1636962110000|2021-11-15 07:41:50|||||||||2
1636962120000|2021-11-15 07:42:00|17231.5|17230|17231.5|17230|17232.5|17231|17231.5|17230|147
1636962150000|2021-11-15 07:42:30|||||||||2
1636962180000|2021-11-15 07:43:00|||||||||1
1636962190000|2021-11-15 07:43:10|||||||||24
1636962210000|2021-11-15 07:43:30|||||||||34
1636962240000|2021-11-15 07:44:00|||||||||25
1636962260000|2021-11-15 07:44:20|||||||||17
1636962270000|2021-11-15 07:44:30|17230.5|17229|17231.5|17230|17231.5|17230|17230.5|17229|98
1636962280000|2021-11-15 07:44:40|||||||||1
1636962310000|2021-11-15 07:45:10|||||||||52
1636962320000|2021-11-15 07:45:20|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|8
1636962330000|2021-11-15 07:45:30|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|7
1636962340000|2021-11-15 07:45:40|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|22
1636962360000|2021-11-15 07:46:00|17231.5|17230|17233.5|17232|17233.5|17232|17231.5|17230|28
1636962370000|2021-11-15 07:46:10|17234.5|17233|17233.5|17232|17234.5|17233|17233.5|17232|22
1636962390000|2021-11-15 07:46:30|||||||||1
1636962400000|2021-11-15 07:46:40|17234.3|17232.8|17233.5|17232|17234.3|17232.8|17233.5|17232|103
1636962410000|2021-11-15 07:46:50|||||||||5
1636962420000|2021-11-15 07:47:00|17233.9|17232.4|17233.5|17232|17234.9|17233|17233.5|17231.6|75
1636962430000|2021-11-15 07:47:10|17234.5|17232.8|17234.5|17233|17234.5|17233|17233.5|17232.8|16
1636962470000|2021-11-15 07:47:50|17233.5|17232|17233.5|17232|17233.5|17232|17232.5|17231|126
1636962480000|2021-11-15 07:48:00|17232.5|17231|17233|17231.5|17233.9|17232|17232.5|17230.5|31
1636962490000|2021-11-15 07:48:10|17232.8|17231.3|17232.9|17231.4|17233.5|17232|17232.5|17230.6|11
1636962500000|2021-11-15 07:48:20|17233.5|17231|17234.1|17232.6|17234.1|17232.6|17232.9|17231|44
1636962510000|2021-11-15 07:48:30|||||||||171
1636962520000|2021-11-15 07:48:40|||||||||8
1636962530000|2021-11-15 07:48:50|||||||||33
1636962540000|2021-11-15 07:49:00|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|8
1636962550000|2021-11-15 07:49:10|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|71
1636962560000|2021-11-15 07:49:20|||||||||5
1636962570000|2021-11-15 07:49:30|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|53
1636962580000|2021-11-15 07:49:40|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|16
1636962610000|2021-11-15 07:50:10|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|352
1636962620000|2021-11-15 07:50:20|17239.1|17237.6|17238.8|17237.3|17240.1|17238.6|17238.8|17236.6|251
1636962630000|2021-11-15 07:50:30|17239.1|17237.6|17242.5|17241|17242.5|17241|17239.1|17237.6|109
1636962640000|2021-11-15 07:50:40|17241.1|17239.6|17241.1|17239.6|17242.5|17241|17241.1|17239.3|306
1636962650000|2021-11-15 07:50:50|17241.4|17239.9|17242.5|17241|17242.5|17241|17241.1|17239.6|125
1636962660000|2021-11-15 07:51:00|17241.1|17239.6|17243.5|17242|17243.5|17242|17241.1|17239.6|252
1636962670000|2021-11-15 07:51:10|17242.8|17241.3|17242.5|17241|17242.8|17241.3|17242.5|17241|19
1636962680000|2021-11-15 07:51:20|||||||||10
1636962690000|2021-11-15 07:51:30|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|95
1636962700000|2021-11-15 07:51:40|17241.1|17239.6|17241.1|17239.6|17241.5|17239.6|17240.1|17238.6|33
1636962710000|2021-11-15 07:51:50|||||||||6
1636962720000|2021-11-15 07:52:00|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|2
1636962730000|2021-11-15 07:52:10|||||||||3
1636962740000|2021-11-15 07:52:20|17244.8|17243.3|17246.5|17245|17246.5|17245|17244.8|17243.3|193
1636962750000|2021-11-15 07:52:30|||||||||53
1636962760000|2021-11-15 07:52:40|17247.5|17246|17248.5|17247|17248.5|17247|17247.5|17246|140
1636962770000|2021-11-15 07:52:50|17249.5|17248|17248.5|17247|17249.5|17248|17248.5|17247|244
1636962780000|2021-11-15 07:53:00|17249.5|17248|17249.5|17248|17249.5|17248|17248.5|17247|48
1636962790000|2021-11-15 07:53:10|17251.8|17250.3|17251.5|17250|17252.5|17251|17251.5|17250|432
1636962800000|2021-11-15 07:53:20|17250.5|17249|17252.5|17251|17252.5|17251|17250.5|17249|147
1636962810000|2021-11-15 07:53:30|17251.5|17250|17248.5|17247|17251.5|17250|17248.5|17247|418
1636962820000|2021-11-15 07:53:40|||||||||54
1636962830000|2021-11-15 07:53:50|17247.5|17246|17247.5|17246|17248.5|17247|17247.5|17246|300
1636962840000|2021-11-15 07:54:00|17248.5|17247|17249.5|17248|17250.5|17249|17247.5|17246|458
1636962850000|2021-11-15 07:54:10|||||||||1
1636962860000|2021-11-15 07:54:20|||||||||88
1636962880000|2021-11-15 07:54:40|17250.3|17248.8|17251.5|17250|17251.5|17250|17250.3|17248.8|214
1636962890000|2021-11-15 07:54:50|||||||||4
1636962900000|2021-11-15 07:55:00|17252.5|17251|17251.5|17250|17252.5|17251|17251.5|17250|79
1636962910000|2021-11-15 07:55:10|17252.5|17251|17252.5|17251|17252.5|17251|17251.5|17250|204
1636962920000|2021-11-15 07:55:20|17251.8|17250.3|17251.5|17250|17251.8|17250.3|17251.5|17250|346
1636962930000|2021-11-15 07:55:30|17250.5|17249|17249.5|17248|17250.5|17249|17249.5|17248|167
1636962940000|2021-11-15 07:55:40|||||||||58
1636962950000|2021-11-15 07:55:50|17248.5|17247|17248.5|17247|17248.5|17247|17248.5|17247|7
1636962960000|2021-11-15 07:56:00|17248.2|17246.7|17247.5|17246|17248.2|17246.7|17246.5|17245|215
1636962970000|2021-11-15 07:56:10|17246.5|17245|17245.5|17244|17246.5|17245|17245.5|17244|105
1636962980000|2021-11-15 07:56:20|17246.5|17245|17246.5|17245|17246.5|17245|17246.5|17245|20
1636962990000|2021-11-15 07:56:30|17247.3|17245.8|17247.5|17246|17247.5|17246|17246.5|17245|76
1636963000000|2021-11-15 07:56:40|17248.2|17246.7|17248.5|17247|17249.5|17248|17248.2|17246.7|36
1636963010000|2021-11-15 07:56:50|17249.5|17247.7|17249.5|17248|17249.5|17248|17249.2|17247.7|19
1636963020000|2021-11-15 07:57:00|17248.9|17247.4|17248.5|17247|17248.9|17247.4|17248.5|17247|191
1636963030000|2021-11-15 07:57:10|17247.5|17246|17248.5|17247|17248.5|17247|17247.5|17246|184
1636963040000|2021-11-15 07:57:20|||||||||114
1636963050000|2021-11-15 07:57:30|||||||||2
1636963060000|2021-11-15 07:57:40|17249.5|17248|17249.5|17248|17249.9|17248|17248.5|17247|49
1636963070000|2021-11-15 07:57:50|17250.3|17248.8|17250.5|17249|17250.5|17249|17249.5|17248|143
1636963080000|2021-11-15 07:58:00|17249.8|17248.3|17248.5|17247|17249.8|17248.3|17248.5|17247|67
1636963090000|2021-11-15 07:58:10|17249.9|17247.4|17249.5|17248|17249.9|17248|17249.5|17247.4|128
1636963100000|2021-11-15 07:58:20|17248.5|17247|17249.5|17248|17249.5|17248|17248.5|17247|88
1636963110000|2021-11-15 07:58:30|||||||||4
1636963120000|2021-11-15 07:58:40|17250.5|17249|17251.5|17250|17251.5|17250|17250.5|17249|381
1636963130000|2021-11-15 07:58:50|17250.8|17249.3|17251.5|17250|17251.5|17250|17250.5|17249|95
1636963140000|2021-11-15 07:59:00|17252.5|17251|17250.5|17249|17252.5|17251|17250.5|17249|383
1636963150000|2021-11-15 07:59:10|||||||||2
1636963160000|2021-11-15 07:59:20|17249.5|17248|17249.5|17248|17249.5|17248|17249.5|17248|14
1636963170000|2021-11-15 07:59:30|||||||||4
1636963180000|2021-11-15 07:59:40|||||||||69
1636963190000|2021-11-15 07:59:50|17250.5|17249|17251.5|17250|17251.5|17250|17250.5|17249|279
1636963200000|2021-11-15 08:00:00|17250.5|17249|17250.5|17249|17251.5|17250|17249.5|17248|178
1636963210000|2021-11-15 08:00:10|17251.5|17250|17249.5|17248|17251.5|17250|17249.5|17248|175
1636963220000|2021-11-15 08:00:20|17248.5|17247|17249.9|17248.4|17250.9|17249.4|17248.5|17247|238
1636963230000|2021-11-15 08:00:30|17250.9|17249.4|17249.9|17248.4|17250.9|17249.4|17249.9|17247.4|157
1636963240000|2021-11-15 08:00:40|17248.9|17247.4|17247.9|17246.4|17248.9|17247.4|17247.9|17246|121
1636963250000|2021-11-15 08:00:50|17248.9|17247.4|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|175
1636963260000|2021-11-15 08:01:00|17247.5|17246|17246.9|17245.4|17247.9|17246.4|17246.9|17245.4|65
1636963270000|2021-11-15 08:01:10|17245.9|17244.4|17246.9|17245.4|17246.9|17245.4|17245.9|17244.4|48
1636963280000|2021-11-15 08:01:20|17245.9|17244.4|17245.9|17244.4|17246.9|17245.4|17245.9|17244.4|121
1636963290000|2021-11-15 08:01:30|||||||||6
1636963300000|2021-11-15 08:01:40|||||||||3
1636963310000|2021-11-15 08:01:50|17243.9|17242.4|17243.9|17242.4|17244.9|17243.4|17243.9|17242.4|156
1636963320000|2021-11-15 08:02:00|17244.9|17243.4|17241.5|17240|17244.9|17243.4|17241.5|17240|50
1636963330000|2021-11-15 08:02:10|17242.9|17241.4|17241.9|17240.4|17242.9|17241.4|17241.5|17240|81
1636963340000|2021-11-15 08:02:20|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|105
1636963350000|2021-11-15 08:02:30|17241.9|17240.4|17243.9|17242.4|17243.9|17242.4|17241.3|17239.8|424
1636963360000|2021-11-15 08:02:40|||||||||2
1636963370000|2021-11-15 08:02:50|17244.3|17242.8|17245.3|17243.8|17245.3|17243.8|17244.3|17242.8|43
1636963380000|2021-11-15 08:03:00|17246.3|17244.8|17246.3|17244.8|17246.3|17244.8|17246.3|17244.8|96
1636963390000|2021-11-15 08:03:10|17245.3|17243.8|17245.3|17243.8|17245.3|17243.8|17245.3|17243.8|84
1636963400000|2021-11-15 08:03:20|17244.3|17242.8|17244.3|17242.8|17244.3|17242.8|17244.3|17242.8|20
1636963410000|2021-11-15 08:03:30|17243.5|17242|17243.3|17241.8|17243.5|17242|17243.3|17241.8|51
1636963420000|2021-11-15 08:03:40|17244.7|17242.2|17243.3|17241.8|17244.7|17242.2|17243.3|17241.8|28
1636963430000|2021-11-15 08:03:50|||||||||6
1636963440000|2021-11-15 08:04:00|17244.7|17243.2|17243.3|17241.8|17244.7|17243.2|17243.3|17241.8|22
1636963450000|2021-11-15 08:04:10|17243.7|17242.2|17244.7|17243.2|17244.7|17243.2|17243.7|17242.2|168
1636963460000|2021-11-15 08:04:20|17245.7|17244.2|17244.7|17243.2|17245.7|17244.2|17243.7|17242.2|293
1636963470000|2021-11-15 08:04:30|||||||||11
1636963480000|2021-11-15 08:04:40|||||||||9
1636963490000|2021-11-15 08:04:50|17245.4|17243.9|17244.7|17243.2|17245.7|17244.2|17244.7|17242.8|146
1636963500000|2021-11-15 08:05:00|17245.7|17244.2|17246.7|17245.2|17246.7|17245.2|17244.7|17243.2|47
1636963510000|2021-11-15 08:05:10|17247.7|17246.2|17248.7|17247.2|17248.7|17247.2|17247.7|17246.2|119
1636963520000|2021-11-15 08:05:20|17247.7|17246.2|17246.7|17245.2|17247.7|17246.2|17246.7|17245.2|235
1636963530000|2021-11-15 08:05:30|17245.7|17244.2|17243.7|17242.2|17245.7|17244.2|17243.7|17242.2|133
1636963540000|2021-11-15 08:05:40|17244.7|17243.2|17243.7|17242.2|17244.7|17243.2|17243.7|17242.2|258
1636963550000|2021-11-15 08:05:50|17245|17242.5|17244.7|17243.2|17245|17243.2|17243.9|17242.4|184
1636963560000|2021-11-15 08:06:00|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|39
1636963570000|2021-11-15 08:06:10|17244.7|17243.2|17243.7|17242.2|17244.7|17243.2|17243.7|17242.2|338
1636963590000|2021-11-15 08:06:30|17243.4|17241.9|17242.7|17241.2|17243.4|17241.9|17241.7|17240.2|421
1636963600000|2021-11-15 08:06:40|17241.7|17240.2|17244.7|17243.2|17244.7|17243.2|17241.7|17240.2|424
1636963610000|2021-11-15 08:06:50|17245.7|17244.2|17246.7|17245.2|17246.7|17245.2|17245.7|17244.2|171
1636963620000|2021-11-15 08:07:00|17245.9|17244.4|17247.7|17246.2|17248.7|17246.2|17245.9|17244.4|202
1636963630000|2021-11-15 08:07:10|17248.7|17247.2|17247.7|17246.2|17248.7|17247.2|17247.7|17246.2|204
1636963640000|2021-11-15 08:07:20|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|73
1636963650000|2021-11-15 08:07:30|17248.4|17246.9|17248.7|17246.2|17248.7|17246.9|17247.7|17246.2|50
1636963660000|2021-11-15 08:07:40|17248|17246.5|17247.7|17245.2|17248.7|17247.2|17246.7|17245.2|143
1636963670000|2021-11-15 08:07:50|17246.7|17246.2|17247.7|17246.2|17247.7|17246.2|17246.7|17245.2|60
1636963680000|2021-11-15 08:08:00|17246.7|17245.2|17247.7|17246.2|17247.7|17246.2|17246.7|17245.2|17
1636963690000|2021-11-15 08:08:10|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|130
1636963700000|2021-11-15 08:08:20|17247.9|17246.4|17247.7|17246.2|17248.7|17247.2|17247.7|17246.2|37
1636963710000|2021-11-15 08:08:30|17248|17246.5|17247.7|17246.2|17248.7|17247.2|17247.7|17246.2|30
1636963720000|2021-11-15 08:08:40|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|54
1636963730000|2021-11-15 08:08:50|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|22
1636963740000|2021-11-15 08:09:00|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|97
1636963750000|2021-11-15 08:09:10|17244.7|17243.2|17246.7|17245.2|17246.7|17245.2|17244.7|17243.2|75
1636963760000|2021-11-15 08:09:20|17247.7|17246.2|17247.7|17246.2|17248.4|17246.9|17247.7|17246.2|132
1636963780000|2021-11-15 08:09:40|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|78
1636963790000|2021-11-15 08:09:50|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|4
1636963800000|2021-11-15 08:10:00|17247.9|17246.4|17247.7|17246.2|17248.7|17247.2|17247.7|17246.2|39
1636963820000|2021-11-15 08:10:20|17246.7|17245.2|17247.7|17246.2|17247.7|17246.2|17246.7|17245.2|172
1636963830000|2021-11-15 08:10:30|17248.7|17247.2|17248.7|17247.2|17249.7|17247.2|17248.7|17247.2|42
1636963840000|2021-11-15 08:10:40|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17247.7|17246.2|78
1636963850000|2021-11-15 08:10:50|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|14
1636963860000|2021-11-15 08:11:00|17249.4|17247.9|17248.9|17247.4|17250.7|17249.2|17248.9|17247.4|25
1636963870000|2021-11-15 08:11:10|17249.7|17248.2|17249.7|17248.2|17250.7|17249.2|17249|17247.5|24
1636963880000|2021-11-15 08:11:20|17248.7|17247.2|17248.7|17247.2|17250.7|17249.2|17248.7|17247.2|25
1636963890000|2021-11-15 08:11:30|17247.7|17246.2|17248.7|17247.2|17248.7|17247.2|17247.7|17246.2|64
1636963900000|2021-11-15 08:11:40|17247.7|17246.2|17246.7|17245.2|17247.7|17246.2|17246.7|17245.2|37
1636963910000|2021-11-15 08:11:50|17247.3|17245.8|17247.3|17245.8|17247.3|17245.8|17247.3|17245.8|18
1636963920000|2021-11-15 08:12:00|17247.7|17246.2|17246.7|17245.2|17247.7|17246.2|17246.7|17245.2|7
1636963930000|2021-11-15 08:12:10|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17246.7|17245.2|23
1636963940000|2021-11-15 08:12:20|17246.7|17245.2|17247.7|17246.2|17247.7|17246.2|17246.7|17245.2|79
1636963950000|2021-11-15 08:12:30|17247.3|17245.8|17246.7|17245.2|17247.3|17245.8|17245.7|17244.2|54
1636963960000|2021-11-15 08:12:40|17245.7|17244.2|17244.7|17243.2|17245.7|17244.2|17244.7|17243.2|80
1636963970000|2021-11-15 08:12:50|17245.7|17244.2|17245.7|17244.2|17246.7|17245.2|17244.7|17243.2|97
1636963980000|2021-11-15 08:13:00|17246.3|17243.8|17246.7|17245.2|17246.7|17245.2|17245.7|17243.8|69
1636963990000|2021-11-15 08:13:10|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|25
1636964000000|2021-11-15 08:13:20|17246.7|17245.2|17247.7|17246.2|17247.7|17246.2|17246.7|17245.2|208
1636964010000|2021-11-15 08:13:30|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|9
1636964020000|2021-11-15 08:13:40|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|18
1636964030000|2021-11-15 08:13:50|||||||||1
1636964040000|2021-11-15 08:14:00|17244.9|17243.4|17244.7|17243.2|17244.9|17243.4|17244.7|17243.2|28
1636964060000|2021-11-15 08:14:20|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|20
1636964070000|2021-11-15 08:14:30|17243.9|17242.4|17243.7|17242.2|17243.9|17242.4|17242.7|17241.2|166
1636964080000|2021-11-15 08:14:40|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|41
1636964090000|2021-11-15 08:14:50|||||||||1
1636964110000|2021-11-15 08:15:10|17243.7|17242.2|17242.7|17241.2|17243.7|17242.2|17242.7|17241.2|140
1636964120000|2021-11-15 08:15:20|||||||||3
1636964130000|2021-11-15 08:15:30|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|1
1636964140000|2021-11-15 08:15:40|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|18
1636964150000|2021-11-15 08:15:50|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|10
1636964160000|2021-11-15 08:16:00|||||||||2
1636964170000|2021-11-15 08:16:10|17242.7|17241.2|17241.7|17240.2|17242.7|17241.2|17241.7|17240.2|22
1636964180000|2021-11-15 08:16:20|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|17241.7|17240.2|105
1636964190000|2021-11-15 08:16:30|17243.4|17241.9|17242.7|17241.2|17243.7|17242.2|17242.7|17240.2|109
1636964200000|2021-11-15 08:16:40|17243.7|17242.2|17242.7|17241.2|17243.7|17242.2|17242.7|17241.2|51
1636964210000|2021-11-15 08:16:50|17243.7|17242.2|17242.7|17241.2|17243.7|17242.2|17242.7|17241.2|28
1636964220000|2021-11-15 08:17:00|17241.7|17240.2|17242.7|17241.2|17242.7|17241.2|17241.7|17240.2|28
1636964230000|2021-11-15 08:17:10|||||||||50
1636964240000|2021-11-15 08:17:20|||||||||9
1636964250000|2021-11-15 08:17:30|||||||||3
1636964260000|2021-11-15 08:17:40|17244.1|17242.6|17244.7|17243.2|17244.7|17243.2|17243.7|17242.2|36
1636964270000|2021-11-15 08:17:50|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|48
1636964280000|2021-11-15 08:18:00|17244.7|17243.2|17244.7|17243.2|17245.7|17244.2|17244.7|17243.2|33
1636964290000|2021-11-15 08:18:10|||||||||6
1636964300000|2021-11-15 08:18:20|||||||||35
1636964330000|2021-11-15 08:18:50|17243.7|17242.2|17242.7|17241.2|17243.7|17242.2|17242.7|17241.2|8
1636964340000|2021-11-15 08:19:00|17241.9|17240.4|17241.7|17240.2|17241.9|17240.4|17241.7|17240.2|142
1636964350000|2021-11-15 08:19:10|||||||||4
1636964360000|2021-11-15 08:19:20|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|13
1636964370000|2021-11-15 08:19:30|||||||||18
1636964380000|2021-11-15 08:19:40|17241.7|17240.2|17242.7|17241.2|17242.7|17241.2|17241.7|17240.2|165
1636964390000|2021-11-15 08:19:50|17242.3|17240.2|17242.7|17241.2|17242.7|17241.2|17242.3|17240.2|43
1636964400000|2021-11-15 08:20:00|17243.4|17241.9|17243.7|17241.2|17243.7|17241.9|17242.7|17241.2|14
1636964410000|2021-11-15 08:20:10|17242.7|17242.2|17242.7|17241.2|17243.7|17242.2|17242.7|17241.2|33
1636964420000|2021-11-15 08:20:20|||||||||2
1636964430000|2021-11-15 08:20:30|17241.7|17240.2|17240.7|17239.2|17241.7|17240.2|17240.7|17239.2|91
1636964440000|2021-11-15 08:20:40|17239.7|17238.2|17240.7|17239.2|17240.7|17239.2|17239.7|17238.2|166
1636964450000|2021-11-15 08:20:50|17239.7|17238.2|17240.7|17239.2|17240.7|17239.2|17239.7|17238.2|167
1636964470000|2021-11-15 08:21:10|17240.4|17238.9|17239.7|17238.2|17240.7|17239.2|17239.7|17238.2|243
1636964480000|2021-11-15 08:21:20|17240.4|17238.9|17240.7|17239.2|17240.7|17239.2|17240.4|17238.9|6
1636964490000|2021-11-15 08:21:30|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|42
1636964500000|2021-11-15 08:21:40|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|33
1636964510000|2021-11-15 08:21:50|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|38
1636964520000|2021-11-15 08:22:00|17240.1|17238.6|17239.7|17238.2|17240.1|17238.6|17239.7|17238.2|12
1636964530000|2021-11-15 08:22:10|17240.3|17237.8|17239.7|17238.2|17240.7|17238.6|17239.7|17237.8|10
1636964540000|2021-11-15 08:22:20|||||||||100
1636964550000|2021-11-15 08:22:30|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|39
1636964560000|2021-11-15 08:22:40|17238.3|17235.8|17238.7|17237.2|17239.1|17237.2|17238.3|17235.8|95
1636964570000|2021-11-15 08:22:50|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|38
1636964580000|2021-11-15 08:23:00|17236.7|17235.2|17235.7|17234.2|17236.7|17235.2|17235.7|17234.2|87
1636964590000|2021-11-15 08:23:10|||||||||1
1636964600000|2021-11-15 08:23:20|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.3|17232.8|54
1636964610000|2021-11-15 08:23:30|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|7
1636964620000|2021-11-15 08:23:40|||||||||36
1636964630000|2021-11-15 08:23:50|||||||||2
1636964640000|2021-11-15 08:24:00|17236.1|17234.6|17235.1|17233.6|17236.1|17234.6|17234.7|17232.6|34
1636964650000|2021-11-15 08:24:10|17234.3|17232.8|17236.1|17234.6|17236.4|17234.6|17234.1|17232.6|98
1636964660000|2021-11-15 08:24:20|||||||||4
1636964670000|2021-11-15 08:24:30|17235.3|17233.8|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|129
1636964680000|2021-11-15 08:24:40|17235.7|17233.2|17235.1|17233.6|17236.4|17234.6|17235.1|17233.2|42
1636964690000|2021-11-15 08:24:50|17234.7|17233.2|17234.1|17232.6|17235.1|17233.6|17234.1|17232.6|16
1636964700000|2021-11-15 08:25:00|17233.1|17231.6|17233.1|17231.6|17234.1|17232.6|17233.1|17231.6|38
1636964710000|2021-11-15 08:25:10|17233.8|17232.3|17234.1|17232.6|17234.4|17232.6|17233.8|17231.9|15
1636964720000|2021-11-15 08:25:20|||||||||1
1636964730000|2021-11-15 08:25:30|17233.3|17231.8|17233.1|17231.6|17233.3|17231.8|17233.1|17231.6|57
1636964740000|2021-11-15 08:25:40|||||||||2
1636964750000|2021-11-15 08:25:50|17234.1|17232.6|17234.1|17231.6|17234.1|17232.6|17234.1|17231.6|41
1636964760000|2021-11-15 08:26:00|17233.1|17232.3|17233.1|17231.6|17234.1|17232.6|17233.1|17231.6|26
1636964770000|2021-11-15 08:26:10|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|54
1636964790000|2021-11-15 08:26:30|17235.1|17233.6|17234.1|17232.6|17235.1|17233.6|17234.1|17232.6|23
1636964800000|2021-11-15 08:26:40|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|15
1636964810000|2021-11-15 08:26:50|17236.1|17234.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|103
1636964820000|2021-11-15 08:27:00|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|61
1636964830000|2021-11-15 08:27:10|||||||||1
1636964840000|2021-11-15 08:27:20|17235.1|17233.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|301
1636964850000|2021-11-15 08:27:30|||||||||1
1636964860000|2021-11-15 08:27:40|||||||||2
1636964870000|2021-11-15 08:27:50|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17
1636964880000|2021-11-15 08:28:00|17235.1|17233.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|51
1636964890000|2021-11-15 08:28:10|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|14
1636964900000|2021-11-15 08:28:20|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|96
1636964910000|2021-11-15 08:28:30|||||||||142
1636964920000|2021-11-15 08:28:40|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17
1636964930000|2021-11-15 08:28:50|17234.1|17232.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|23
1636964940000|2021-11-15 08:29:00|17235.7|17233.2|17236.1|17234.6|17237.1|17235.6|17235.1|17233.2|74
1636964950000|2021-11-15 08:29:10|17237.1|17235.6|17239.1|17237.6|17239.1|17237.6|17237.1|17235.6|47
1636964960000|2021-11-15 08:29:20|17240.1|17238.6|17239.1|17237.6|17240.1|17238.6|17239.1|17237.6|24
1636964970000|2021-11-15 08:29:30|17239.8|17238.3|17240.1|17238.6|17240.1|17238.6|17239.8|17238.3|68
1636964980000|2021-11-15 08:29:40|17239.1|17237.6|17240.1|17238.6|17240.1|17238.6|17239.1|17237.6|261
1636964990000|2021-11-15 08:29:50|17239.7|17238.2|17241.1|17238.6|17241.1|17239.6|17239.7|17238.2|86
1636965000000|2021-11-15 08:30:00|17240.1|17239.6|17240.1|17238.6|17240.1|17239.6|17240.1|17238.6|4
1636965010000|2021-11-15 08:30:10|17240.8|17239.3|17239.1|17237.6|17240.8|17239.3|17239.1|17237.6|48
1636965020000|2021-11-15 08:30:20|17238.1|17236.6|17238.1|17236.6|17239.1|17237.6|17238.1|17236.6|65
1636965030000|2021-11-15 08:30:30|17238.8|17237.3|17238.1|17236.6|17238.8|17237.3|17238.1|17236.6|7
1636965040000|2021-11-15 08:30:40|||||||||5
1636965060000|2021-11-15 08:31:00|||||||||53
1636965070000|2021-11-15 08:31:10|17237.4|17235.9|17238.1|17236.6|17238.1|17236.6|17237.4|17235.9|189
1636965080000|2021-11-15 08:31:20|17237.3|17235.8|17237.1|17235.6|17237.3|17235.8|17237.1|17235.6|85
1636965090000|2021-11-15 08:31:30|17238.1|17236.6|17238.1|17236.6|17239.1|17237.6|17238.1|17236.6|286
1636965100000|2021-11-15 08:31:40|||||||||2
1636965110000|2021-11-15 08:31:50|17237.3|17235.8|17237.1|17235.6|17237.3|17235.8|17237.1|17235.6|41
1636965120000|2021-11-15 08:32:00|||||||||155
1636965130000|2021-11-15 08:32:10|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|132
1636965140000|2021-11-15 08:32:20|17234.1|17232.6|17233.7|17232.2|17234.1|17232.6|17233.7|17232.2|68
1636965150000|2021-11-15 08:32:30|17232.9|17231.4|17233.7|17232.2|17233.7|17232.2|17232.7|17231.2|36
1636965160000|2021-11-15 08:32:40|||||||||39
1636965170000|2021-11-15 08:32:50|||||||||40
1636965180000|2021-11-15 08:33:00|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|40
1636965190000|2021-11-15 08:33:10|17231.7|17230.2|17233.7|17232.2|17234.7|17233.2|17231.7|17230.2|526
1636965200000|2021-11-15 08:33:20|17234.7|17233.2|17234.7|17232.2|17234.7|17233.2|17233.7|17232.2|467
1636965210000|2021-11-15 08:33:30|17233.7|17231.2|17232.7|17231.2|17234.7|17231.2|17232.7|17231.2|47
1636965220000|2021-11-15 08:33:40|17233.7|17232.2|17234.7|17233.2|17234.7|17233.2|17233.7|17232.2|29
1636965230000|2021-11-15 08:33:50|||||||||1
1636965240000|2021-11-15 08:34:00|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|8
1636965270000|2021-11-15 08:34:30|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|68
1636965280000|2021-11-15 08:34:40|17231.7|17230.2|17231.7|17230.2|17232.7|17231.2|17231.7|17230.2|70
1636965290000|2021-11-15 08:34:50|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|22
1636965300000|2021-11-15 08:35:00|17233.7|17232.2|17235.7|17234.2|17235.7|17234.2|17233.7|17232.2|312
1636965310000|2021-11-15 08:35:10|17236.7|17235.2|17235.7|17234.2|17237.1|17235.2|17235.7|17234.2|80
1636965320000|2021-11-15 08:35:20|17236.1|17234.6|17235.7|17234.2|17237.1|17234.8|17235.7|17234.2|110
1636965330000|2021-11-15 08:35:30|17234.7|17233.2|17235.7|17234.2|17235.7|17234.2|17234.7|17233.2|26
1636965340000|2021-11-15 08:35:40|17234.7|17233.2|17234.7|17233.2|17235.7|17234.2|17234.7|17233.2|43
1636965350000|2021-11-15 08:35:50|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|67
1636965360000|2021-11-15 08:36:00|17234.7|17233.2|17235.7|17234.2|17235.7|17234.2|17234.7|17233.2|48
1636965370000|2021-11-15 08:36:10|17236.7|17235.2|17236.7|17235.2|17237.7|17236.2|17236.7|17235.2|153
1636965380000|2021-11-15 08:36:20|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17236.7|17235.2|30
1636965390000|2021-11-15 08:36:30|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|117
1636965400000|2021-11-15 08:36:40|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|68
1636965410000|2021-11-15 08:36:50|17240.7|17239.2|17239.7|17238.2|17240.7|17239.2|17239.7|17238.2|158
1636965420000|2021-11-15 08:37:00|17239|17237.5|17238.7|17237.2|17239.3|17237.8|17238.7|17237.2|24
1636965430000|2021-11-15 08:37:10|||||||||102
1636965440000|2021-11-15 08:37:20|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|13
1636965450000|2021-11-15 08:37:30|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|50
1636965460000|2021-11-15 08:37:40|17237.7|17236.2|17238.7|17236.2|17238.7|17237.2|17237.7|17236.2|91
1636965470000|2021-11-15 08:37:50|17237.7|17237.2|17238.7|17237.2|17238.7|17237.2|17237.7|17237.2|52
1636965480000|2021-11-15 08:38:00|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|17238.7|17236.8|86
1636965490000|2021-11-15 08:38:10|17238.7|17237.2|17239.7|17238.2|17239.7|17238.2|17238.7|17237.2|21
1636965500000|2021-11-15 08:38:20|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|74
1636965510000|2021-11-15 08:38:30|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|480
1636965520000|2021-11-15 08:38:40|17235.7|17234.2|17236.7|17235.2|17236.7|17235.2|17235.7|17234.2|64
1636965530000|2021-11-15 08:38:50|17236.3|17234.8|17236.7|17235.2|17236.7|17235.2|17235.7|17234.2|17
1636965540000|2021-11-15 08:39:00|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|22
1636965550000|2021-11-15 08:39:10|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|3
1636965560000|2021-11-15 08:39:20|17235.7|17234.2|17234.7|17233.2|17235.7|17234.2|17234.7|17233.2|48
1636965570000|2021-11-15 08:39:30|17234.1|17232.2|17233.7|17232.2|17234.7|17233.2|17233.7|17232.2|63
1636965580000|2021-11-15 08:39:40|17234|17232.5|17235.7|17234.2|17235.7|17234.2|17233.7|17232.2|76
1636965590000|2021-11-15 08:39:50|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|46
1636965600000|2021-11-15 08:40:00|17233.7|17232.2|17234.7|17233.2|17234.7|17233.2|17233.7|17232.2|67
1636965610000|2021-11-15 08:40:10|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|15
1636965620000|2021-11-15 08:40:20|||||||||2
1636965630000|2021-11-15 08:40:30|17235|17233.5|17234.7|17233.2|17235|17233.5|17234.7|17233.2|15
1636965640000|2021-11-15 08:40:40|||||||||5
1636965650000|2021-11-15 08:40:50|17233.7|17232.2|17233.7|17231.2|17233.7|17232.2|17232.7|17231.2|120
1636965660000|2021-11-15 08:41:00|17233.1|17231.6|17233.7|17232.2|17233.7|17232.2|17232.7|17231.2|25
1636965670000|2021-11-15 08:41:10|17232.7|17231.2|17233.7|17232.2|17233.7|17232.2|17232.7|17231.2|64
1636965680000|2021-11-15 08:41:20|17233.5|17231.2|17233.7|17232.2|17233.7|17232.2|17232.7|17231.2|99
1636965690000|2021-11-15 08:41:30|17233|17231.5|17231.7|17230.2|17233|17231.5|17231.7|17230.2|96
1636965700000|2021-11-15 08:41:40|17232.7|17231.2|17231.7|17230.2|17232.7|17231.2|17231.7|17230.2|76
1636965710000|2021-11-15 08:41:50|||||||||1
1636965720000|2021-11-15 08:42:00|||||||||3
1636965730000|2021-11-15 08:42:10|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|45
1636965740000|2021-11-15 08:42:20|17233.5|17232|17232.7|17231.2|17233.5|17232|17232.7|17231.2|20
1636965750000|2021-11-15 08:42:30|17231.7|17230.2|17232.7|17231.2|17232.7|17231.2|17231.7|17230.2|86
1636965760000|2021-11-15 08:42:40|17232.5|17231|17232.7|17231.2|17232.7|17231.2|17231.7|17230.2|83
1636965770000|2021-11-15 08:42:50|||||||||28
1636965780000|2021-11-15 08:43:00|17231.7|17230.2|17229.7|17228.2|17231.7|17230.2|17228.7|17227.2|102
1636965790000|2021-11-15 08:43:10|17229.5|17228|17229.7|17228.2|17229.7|17228.2|17228.7|17227.2|51
1636965800000|2021-11-15 08:43:20|17228.7|17227.2|17228.7|17227.2|17229.7|17228.2|17228.7|17227.2|88
1636965810000|2021-11-15 08:43:30|17227.7|17226.2|17228.7|17227.2|17228.7|17227.2|17227.7|17226.2|60
1636965820000|2021-11-15 08:43:40|17227.7|17226.2|17227.7|17226.2|17228.7|17227.2|17227.7|17226.2|50
1636965830000|2021-11-15 08:43:50|||||||||6
1636965840000|2021-11-15 08:44:00|17227.5|17226|17227.7|17226.2|17227.7|17226.2|17227.5|17226|22
1636965850000|2021-11-15 08:44:10||17225.2||17226.2||17226.2||17225.2|22
1636965860000|2021-11-15 08:44:20|17228.7|17227.2|17228.7|17227.2|17230.1|17227.6|17228.7|17227.2|194
1636965870000|2021-11-15 08:44:30|17227.7|17226.2|17228.7|17227.2|17228.7|17227.2|17227.7|17226.2|227
1636965880000|2021-11-15 08:44:40|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|57
1636965890000|2021-11-15 08:44:50|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|14
1636965900000|2021-11-15 08:45:00|17229.1|17227.6|17230.1|17228.6|17230.1|17228.6|17229.1|17227.6|77
1636965910000|2021-11-15 08:45:10|||||||||9
1636965930000|2021-11-15 08:45:30|17229.1|17227.6|17230.1|17228.6|17230.1|17228.6|17229.1|17227.6|7
1636965940000|2021-11-15 08:45:40||17227.6||17228.6||17228.6||17227.6|7
1636965950000|2021-11-15 08:45:50|||||||||6
1636965960000|2021-11-15 08:46:00|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|140
1636965970000|2021-11-15 08:46:10|||||||||3
1636965980000|2021-11-15 08:46:20|17232.5|17230|17231.5|17230|17232.8|17231.3|17230.1|17228.6|205
1636965990000|2021-11-15 08:46:30|17232.1|17229.6|17231.5|17230|17232.8|17231.3|17231.5|17229.6|112
1636966000000|2021-11-15 08:46:40|17230.5|17229|17230.5|17229|17230.5|17229|17230.5|17229|88
1636966010000|2021-11-15 08:46:50|||||||||37
1636966020000|2021-11-15 08:47:00|||||||||1
1636966030000|2021-11-15 08:47:10|17229.5|17228|17228.5|17227|17229.5|17228|17228.5|17227|74
1636966040000|2021-11-15 08:47:20|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|216
1636966050000|2021-11-15 08:47:30|||||||||1
1636966060000|2021-11-15 08:47:40|||||||||168
1636966070000|2021-11-15 08:47:50|||||||||19
1636966080000|2021-11-15 08:48:00|17228.5|17227|17228.5|17227|17228.5|17227|17228.5|17227|73
1636966090000|2021-11-15 08:48:10|||||||||44
1636966100000|2021-11-15 08:48:20|17229.5|17228|17229.5|17228|17229.5|17228|17229.5|17228|38
1636966110000|2021-11-15 08:48:30|||||||||64
1636966120000|2021-11-15 08:48:40|17228.5|17227|17228.5|17227|17228.5|17227|17228.5|17227|38
1636966130000|2021-11-15 08:48:50|17229.5|17228|17228.5|17227|17229.5|17228|17228.5|17227|97
1636966140000|2021-11-15 08:49:00|||||||||27
1636966150000|2021-11-15 08:49:10|17229.5|17228|17228.5|17227|17229.5|17228|17228.5|17227|18
1636966160000|2021-11-15 08:49:20|17229.2|17227.7|17229.5|17228|17230.5|17229|17229.2|17227.7|118
1636966170000|2021-11-15 08:49:30|17230.5|17229|17229.5|17228|17230.5|17229|17229.5|17228|61
1636966180000|2021-11-15 08:49:40|||||||||21
1636966190000|2021-11-15 08:49:50|17230.5|17229|17230.5|17229|17231.8|17230|17230.5|17229|42
1636966200000|2021-11-15 08:50:00|17229.5|17228|17229.5|17228|17229.5|17228|17228.5|17227|76
1636966210000|2021-11-15 08:50:10|17228.5|17227|17228.5|17227|17228.5|17227|17228.5|17227|119
1636966220000|2021-11-15 08:50:20|17229.5|17228|17228.5|17227|17229.5|17228|17228.5|17227|144
1636966230000|2021-11-15 08:50:30|17227.5|17226|17228.5|17227|17228.5|17227|17227.5|17226|126
1636966250000|2021-11-15 08:50:50|17229.5|17228|17230.5|17229|17230.5|17229|17229.5|17228|179
1636966260000|2021-11-15 08:51:00|17231.5|17230|17231.5|17229|17231.5|17230|17230.5|17229|76
1636966270000|2021-11-15 08:51:10|17231.1|17228.6|17231.5|17230|17231.5|17230|17230.5|17228.6|131
1636966280000|2021-11-15 08:51:20|17230.5|17229|17231.5|17230|17231.5|17230|17230.5|17229|263
1636966290000|2021-11-15 08:51:30|17230.5|17229|17230.5|17229|17230.5|17229|17230.5|17229|74
1636966300000|2021-11-15 08:51:40|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|1
1636966310000|2021-11-15 08:51:50|17229.7|17228.2|17229.5|17228|17229.7|17228.2|17228.5|17227|94
1636966320000|2021-11-15 08:52:00|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|24
1636966330000|2021-11-15 08:52:10|||||||||5
1636966340000|2021-11-15 08:52:20|17230.7|17229.2|17231.5|17230|17231.8|17230.3|17230.7|17229.2|35
1636966350000|2021-11-15 08:52:30|17232.2|17230.7|17231.5|17230|17232.8|17231.3|17231.1|17229.6|121
1636966360000|2021-11-15 08:52:40|17232.8|17231.3|17230.5|17229|17232.8|17231.3|17230.5|17229|146
1636966380000|2021-11-15 08:53:00|||||||||7
1636966390000|2021-11-15 08:53:10|||||||||10
1636966400000|2021-11-15 08:53:20|17231.5|17230|17230.5|17229|17231.5|17230|17230.5|17229|61
1636966410000|2021-11-15 08:53:30|17231.5|17230|17230.5|17229|17231.5|17230|17230.5|17229|117
1636966420000|2021-11-15 08:53:40|||||||||17
1636966430000|2021-11-15 08:53:50|17231.2|17229.7|17230.5|17229|17231.2|17229.7|17230.5|17229|59
1636966440000|2021-11-15 08:54:00|17229.5|17228|17230.5|17228|17230.5|17228.7|17229.5|17228|54
1636966450000|2021-11-15 08:54:10|17230.1|17227.6|17229.5|17228|17230.1|17228|17229.5|17227.6|4
1636966460000|2021-11-15 08:54:20|||||||||18
1636966470000|2021-11-15 08:54:30|17229.2|17227.7|17229.5|17228|17229.5|17228|17228.5|17227|104
1636966480000|2021-11-15 08:54:40|||||||||18
1636966490000|2021-11-15 08:54:50|17228.5|17227|17228.5|17227|17229.5|17228|17228.5|17227|66
1636966500000|2021-11-15 08:55:00|17228.7|17227.2|17228.5|17227|17229.5|17228|17228.5|17227|15
1636966510000|2021-11-15 08:55:10|||||||||10
1636966520000|2021-11-15 08:55:20|17228.6|17227.1|17228.9|17227.4|17228.9|17227.4|17227.9|17226|167
1636966530000|2021-11-15 08:55:30|17227.9|17226.4|17227.9|17226.4|17228.9|17227.4|17227.9|17226.4|56
1636966540000|2021-11-15 08:55:40|17227.1|17225.6|17228.9|17227.4|17228.9|17227.4|17226.9|17225.4|250
1636966550000|2021-11-15 08:55:50|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|109
1636966560000|2021-11-15 08:56:00|17230.9|17229.4|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|182
1636966570000|2021-11-15 08:56:10|17231.1|17229.6|17231.9|17230.4|17231.9|17230.4|17231.1|17229.6|188
1636966580000|2021-11-15 08:56:20|17231.1|17229.6|17230.9|17229.4|17231.1|17229.6|17230.9|17229.4|130
1636966590000|2021-11-15 08:56:30|||||||||8
1636966610000|2021-11-15 08:56:50|17230.1|17228.6|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|189
1636966620000|2021-11-15 08:57:00|17228.9|17227.4|17229.9|17228.4|17229.9|17228.4|17228.9|17227|209
1636966630000|2021-11-15 08:57:10|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17
1636966640000|2021-11-15 08:57:20|||||||||111
1636966650000|2021-11-15 08:57:30|17232.5|17231|17231.9|17230.4|17232.9|17231.4|17231.9|17230.4|93
1636966670000|2021-11-15 08:57:50|||||||||25
1636966680000|2021-11-15 08:58:00|17232.2|17229.7|17231.9|17230.4|17232.2|17230.4|17231.9|17229.7|26
1636966690000|2021-11-15 08:58:10|||||||||5
1636966700000|2021-11-15 08:58:20|||||||||47
1636966720000|2021-11-15 08:58:40|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|43
1636966730000|2021-11-15 08:58:50|17229.9|17228.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|53
1636966740000|2021-11-15 08:59:00|||||||||1
1636966750000|2021-11-15 08:59:10|||||||||8
1636966760000|2021-11-15 08:59:20|||||||||2
1636966770000|2021-11-15 08:59:30|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|18
1636966780000|2021-11-15 08:59:40|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|28
1636966790000|2021-11-15 08:59:50|||||||||1
1636966810000|2021-11-15 09:00:10|||||||||31
1636966820000|2021-11-15 09:00:20|17230.9|17229.4|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|119
1636966830000|2021-11-15 09:00:30|||||||||1
1636966850000|2021-11-15 09:00:50|17232.9|17230.7|17231.9|17230.4|17232.9|17230.7|17231.9|17230.4|55
1636966860000|2021-11-15 09:01:00|17232.9||17231.9||17232.9||17231.9||49
1636966870000|2021-11-15 09:01:10|17232.9|17231.4|17232.5|17231|17232.9|17231.4|17231.9|17230.4|122
1636966880000|2021-11-15 09:01:20|17232.9|17231.4|17233|17231.5|17233|17231.5|17231.9|17230|19
1636966890000|2021-11-15 09:01:30|17233.4|17231.9|17233.6|17232.1|17233.6|17232.1|17233.4|17231.9|29
1636966900000|2021-11-15 09:01:40|||||||||1
1636966910000|2021-11-15 09:01:50|17233.2|17231.7|17233|17231.5|17233.2|17231.7|17233|17231.5|160
1636966920000|2021-11-15 09:02:00|17232.6|17231.1|17233.6|17232.1|17233.6|17232.1|17232.6|17231.1|115
1636966930000|2021-11-15 09:02:10|17232.6|17231.1|17233.6|17232.1|17233.6|17232.1|17232.6|17230.7|53
1636966940000|2021-11-15 09:02:20|17234|17232.5|17235.6|17234.1|17235.6|17234.1|17234|17232.5|48
1636966950000|2021-11-15 09:02:30|17234.6|17233.1|17235.6|17234.1|17235.6|17234.1|17234.6|17233.1|236
1636966960000|2021-11-15 09:02:40|17234.6|17233.1|17235.6|17234.1|17236|17234.1|17234.6|17233.1|34
1636966970000|2021-11-15 09:02:50|17235.4|17233.9|17235.6|17234.1|17235.6|17234.1|17234.6|17233.1|147
1636966980000|2021-11-15 09:03:00|17234.9|17233.4|17233.6|17232.1|17234.9|17233.4|17233.6|17232.1|16
1636966990000|2021-11-15 09:03:10|17234.6|17233.1|17233.6|17232.1|17234.6|17233.1|17233.6|17232.1|24
1636967010000|2021-11-15 09:03:30|||||||||28
1636967020000|2021-11-15 09:03:40|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|94
1636967030000|2021-11-15 09:03:50|||||||||19
1636967040000|2021-11-15 09:04:00|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|281
1636967050000|2021-11-15 09:04:10|17236.7|17235.2|17236.7|17235.2|17237.7|17235.6|17236.7|17235.2|44
1636967060000|2021-11-15 09:04:20|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17236.7|17235.2|47
1636967070000|2021-11-15 09:04:30|17238|17236.5|17239|17237.5|17239|17237.5|17238|17236.5|59
1636967080000|2021-11-15 09:04:40|17240|17238.5|17240|17238.5|17240|17238.5|17239.2|17237.7|248
1636967090000|2021-11-15 09:04:50|||||||||36
1636967100000|2021-11-15 09:05:00|17239|17237.5|17239|17237.5|17239|17237.5|17238|17236.5|37
1636967110000|2021-11-15 09:05:10|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|64
1636967120000|2021-11-15 09:05:20|17237.4|17235.9|17236.7|17235.2|17238.4|17236.5|17236.7|17235.2|75
1636967130000|2021-11-15 09:05:30|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|6
1636967140000|2021-11-15 09:05:40|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|41
1636967170000|2021-11-15 09:06:10|||||||||4
1636967180000|2021-11-15 09:06:20|17237.4|17235.9|17236.7|17235.2|17237.7|17235.9|17236.7|17234.9|249
1636967200000|2021-11-15 09:06:40|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|57
1636967210000|2021-11-15 09:06:50|17237.1|17235.6|17237.7|17236.2|17237.7|17236.2|17237.1|17235.6|107
1636967220000|2021-11-15 09:07:00|17238.1|17235.6|17237.1|17235.6|17238.1|17235.6|17237.1|17235.6|104
1636967230000|2021-11-15 09:07:10|17237.5|17236|17237.4|17235.9|17237.7|17236.2|17237.4|17235.9|48
1636967240000|2021-11-15 09:07:20|||||||||10
1636967250000|2021-11-15 09:07:30|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|171
1636967260000|2021-11-15 09:07:40|17237.7|17236.2|17237.4|17235.9|17237.7|17236.2|17237.4|17235.9|3
1636967280000|2021-11-15 09:08:00|||||||||27
1636967290000|2021-11-15 09:08:10|||||||||1
1636967300000|2021-11-15 09:08:20|||||||||20
1636967310000|2021-11-15 09:08:30|||||||||85
1636967330000|2021-11-15 09:08:50|17236.7|17235.2|17236.7|17235.2|17237.4|17235.9|17236.7|17235.2|130
1636967340000|2021-11-15 09:09:00|||||||||2
1636967350000|2021-11-15 09:09:10|||||||||48
1636967360000|2021-11-15 09:09:20|17237.4|17235.9|17235|17233.5|17237.4|17235.9|17235|17233.5|289
1636967370000|2021-11-15 09:09:30|||||||||50
1636967380000|2021-11-15 09:09:40|||||||||25
1636967390000|2021-11-15 09:09:50|||||||||20
1636967400000|2021-11-15 09:10:00|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|23
1636967410000|2021-11-15 09:10:10|||||||||104
1636967420000|2021-11-15 09:10:20|17233|17231.5|17234|17232.5|17234|17232.5|17233|17231.5|413
1636967430000|2021-11-15 09:10:30|||||||||5
1636967440000|2021-11-15 09:10:40|||||||||18
1636967450000|2021-11-15 09:10:50|17233|17231.5|17234|17232.5|17234|17232.5|17233|17231.5|317
1636967460000|2021-11-15 09:11:00|||||||||150
1636967470000|2021-11-15 09:11:10|17235|17233.5|17234|17232.5|17235|17233.5|17234|17232.5|209
1636967480000|2021-11-15 09:11:20|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|29
1636967490000|2021-11-15 09:11:30|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|1
1636967510000|2021-11-15 09:11:50|||||||||39
1636967520000|2021-11-15 09:12:00|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|101
1636967530000|2021-11-15 09:12:10|17236|17233.9|17235|17233.5|17236.4|17233.9|17235|17233.5|57
1636967540000|2021-11-15 09:12:20|17236|17234.5|17237|17235.5|17237|17235.5|17236|17234.5|205
1636967560000|2021-11-15 09:12:40|17236|17234.5|17237|17235.5|17237|17235.5|17236|17234.5|19
1636967570000|2021-11-15 09:12:50|||||||||3
1636967580000|2021-11-15 09:13:00|||||||||24
1636967590000|2021-11-15 09:13:10|||||||||137
1636967600000|2021-11-15 09:13:20|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|43
1636967610000|2021-11-15 09:13:30|17235.4|17233.9|17234|17232.5|17236|17234.5|17234|17232.5|263
1636967620000|2021-11-15 09:13:40|||||||||35
1636967630000|2021-11-15 09:13:50|17233|17231.5|17233.6|17232.1|17234|17232.5|17233|17231.5|109
1636967640000|2021-11-15 09:14:00|17233.2|17231.7|17233.6|17232.1|17233.6|17232.1|17233|17231.5|94
1636967650000|2021-11-15 09:14:10|||||||||35
1636967660000|2021-11-15 09:14:20|17233|17231.5|17233.6|17232.1|17233.6|17232.1|17233|17231.5|475
1636967670000|2021-11-15 09:14:30|17234.2|17231.7|17233.6|17232.1|17234.2|17232.4|17233.6|17231.7|76
1636967690000|2021-11-15 09:14:50|17234|17232.5|17233.6|17232.1|17234.2|17232.7|17233.6|17232.1|25
1636967700000|2021-11-15 09:15:00|||||||||1
1636967710000|2021-11-15 09:15:10|17233|17231.5|17233.6|17232.1|17233.6|17232.1|17233|17231.5|150
1636967720000|2021-11-15 09:15:20|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|13
1636967730000|2021-11-15 09:15:30|||||||||126
1636967740000|2021-11-15 09:15:40|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|89
1636967750000|2021-11-15 09:15:50|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|16
1636967760000|2021-11-15 09:16:00|17233.6|17232.1|17234|17231.5|17234|17232.1|17233.3|17231.1|80
1636967770000|2021-11-15 09:16:10|17233|17232.1|17232|17230.5|17233.6|17232.1|17232|17230.5|86
1636967780000|2021-11-15 09:16:20|||||||||30
1636967790000|2021-11-15 09:16:30|17233.4|17230.9|17231|17229.5|17233.4|17230.9|17231|17229.5|362
1636967800000|2021-11-15 09:16:40|17231.8|17230.3|17231|17229.5|17231.8|17230.3|17231|17229.5|100
1636967810000|2021-11-15 09:16:50|||||||||30
1636967820000|2021-11-15 09:17:00|||||||||12
1636967830000|2021-11-15 09:17:10|17231.4|17229.9|17232|17230.5|17232|17230.5|17231|17229.5|46
1636967840000|2021-11-15 09:17:20|17232.4|17229.9|17231|17229.5|17232.4|17230.5|17231|17229.5|24
1636967850000|2021-11-15 09:17:30|17232|17229.9|17231|17229.5|17232|17230.5|17231|17229.5|46
1636967860000|2021-11-15 09:17:40|||||||||6
1636967870000|2021-11-15 09:17:50|||||||||12
1636967880000|2021-11-15 09:18:00|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|23
1636967890000|2021-11-15 09:18:10|17233|17231.5|17233|17231.5|17233|17231.5|17232|17230.5|129
1636967900000|2021-11-15 09:18:20|||||||||1
1636967910000|2021-11-15 09:18:30|||||||||5
1636967920000|2021-11-15 09:18:40|17232.3|17230.8|17232|17230.5|17233|17231.5|17232|17230.5|40
1636967930000|2021-11-15 09:18:50|17231.3|17229.8|17233|17231.5|17233|17231.5|17231|17229.5|389
1636967940000|2021-11-15 09:19:00|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|0
1636967950000|2021-11-15 09:19:10|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|26
1636967960000|2021-11-15 09:19:20|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17231.9|17230.4|347
1636967980000|2021-11-15 09:19:40|||||||||2
1636967990000|2021-11-15 09:19:50|||||||||16
1636968010000|2021-11-15 09:20:10|17231.6|17230.1|17232.3|17229.8|17232.3|17230.1|17231.6|17229.8|90
1636968020000|2021-11-15 09:20:20|17232.6|17230.1|17231.6|17230.1|17232.6|17230.1|17231.6|17229.8|7
1636968030000|2021-11-15 09:20:30|17232.3|17230.8|17231.6|17230.1|17232.3|17230.8|17231.6|17230.1|20
1636968040000|2021-11-15 09:20:40|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|7
1636968050000|2021-11-15 09:20:50|||||||||47
1636968060000|2021-11-15 09:21:00|||||||||1
1636968090000|2021-11-15 09:21:30|17232|17230.5|17231.6|17230.1|17232|17230.5|17231.6|17230.1|62
1636968100000|2021-11-15 09:21:40|17232.3|17230.8|17235.6|17234.1|17235.6|17234.1|17232.3|17230.8|384
1636968110000|2021-11-15 09:21:50|||||||||85
1636968120000|2021-11-15 09:22:00|||||||||39
1636968130000|2021-11-15 09:22:10|||||||||5
1636968140000|2021-11-15 09:22:20|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|4
1636968150000|2021-11-15 09:22:30|17236.9|17235.4|17237.6|17236.1|17237.6|17236.1|17236.9|17235.4|63
1636968160000|2021-11-15 09:22:40|17238.4|17236.9|17237.9|17236.4|17238.6|17237.1|17237.6|17236.1|108
1636968170000|2021-11-15 09:22:50|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|12
1636968180000|2021-11-15 09:23:00|17238.6|17237.1|17238.6|17237.1|17239.6|17238.1|17238.6|17237.1|143
1636968190000|2021-11-15 09:23:10|17238.9|17237.4|17239.6|17238.1|17239.6|17238.1|17238.9|17237.4|812
1636968210000|2021-11-15 09:23:30|17239.4|17237.9|17238.6|17237.1|17239.4|17237.9|17237.6|17236.1|93
1636968220000|2021-11-15 09:23:40|||||||||84
1636968230000|2021-11-15 09:23:50|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|236
1636968240000|2021-11-15 09:24:00|17238|17236.5|17237|17235.5|17238|17236.5|17237|17235.5|293
1636968250000|2021-11-15 09:24:10|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|54
1636968270000|2021-11-15 09:24:30|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|78
1636968280000|2021-11-15 09:24:40|||||||||1
1636968300000|2021-11-15 09:25:00|17238|17236.5|17239|17236.5|17239|17236.5|17238|17236.5|67
1636968310000|2021-11-15 09:25:10|17238.4|17236.9|17238|17236.5|17238.4|17236.9|17238|17236.5|20
1636968320000|2021-11-15 09:25:20|||||||||50
1636968330000|2021-11-15 09:25:30|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|253
1636968340000|2021-11-15 09:25:40|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|54
1636968350000|2021-11-15 09:25:50|17237|17235.5|17236.6|17235.1|17238|17236.5|17236.6|17235.1|23
1636968360000|2021-11-15 09:26:00|17237.3|17235.8|17236.6|17235.1|17237.3|17235.8|17236.6|17235.1|23
1636968370000|2021-11-15 09:26:10|17235.6|17234.1|17235.6|17234.1|17236.6|17235.1|17235.6|17234.1|63
1636968380000|2021-11-15 09:26:20|17236.6|17234.5|17235.6|17234.1|17236.6|17235.1|17235.6|17234.1|16
1636968390000|2021-11-15 09:26:30|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|17235.6|17234.1|75
1636968400000|2021-11-15 09:26:40|17235.6|17234.1|17236.6|17235.1|17236.6|17235.1|17235.6|17234.1|82
1636968410000|2021-11-15 09:26:50|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|16
1636968420000|2021-11-15 09:27:00|17234.6|17233.1|17233.6|17232.1|17234.6|17233.1|17232.6|17231.1|193
1636968430000|2021-11-15 09:27:10|17233.4|17231.9|17232.6|17231.1|17233.6|17232.1|17232.6|17231.1|20
1636968440000|2021-11-15 09:27:20|17231.6|17230.1|17232.6|17231.1|17232.6|17231.1|17231.6|17230.1|262
1636968460000|2021-11-15 09:27:40|17233.6|17232.1|17232.6|17231.1|17233.6|17232.1|17232.6|17231.1|26
1636968470000|2021-11-15 09:27:50|||||||||21
1636968480000|2021-11-15 09:28:00|||||||||10
1636968500000|2021-11-15 09:28:20|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17232.9|17231.4|196
1636968510000|2021-11-15 09:28:30|||||||||18
1636968520000|2021-11-15 09:28:40|||||||||233
1636968530000|2021-11-15 09:28:50|17234.4|17232.9|17233.6|17232.1|17234.6|17233.1|17233.6|17232.1|76
1636968540000|2021-11-15 09:29:00|17232.6|17231.1|17233.6|17232.1|17233.6|17232.1|17232.6|17231.1|221
1636968550000|2021-11-15 09:29:10|||||||||110
1636968560000|2021-11-15 09:29:20|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|19
1636968570000|2021-11-15 09:29:30|17235.4|17233.9|17234.6|17233.1|17235.4|17233.9|17234.6|17233.1|70
1636968580000|2021-11-15 09:29:40|||||||||34
1636968590000|2021-11-15 09:29:50|17233.6|17232.1|17235.6|17234.1|17235.6|17234.1|17233.6|17232.1|22
1636968600000|2021-11-15 09:30:00|17234.6|17233.1|17234.6|17233.1|17236|17234.1|17234.6|17232.8|67
1636968610000|2021-11-15 09:30:10|17235.6|17234.1|17235.6|17234.1|17236.6|17235.1|17235.6|17234.1|56
1636968620000|2021-11-15 09:30:20|17236.6|17234.6|17236.9|17235.4|17237.6|17236.1|17235.9|17234.4|74
1636968630000|2021-11-15 09:30:30|17236.6|17235.1|17237.6|17236.1|17237.6|17236.1|17236.6|17235.1|67
1636968640000|2021-11-15 09:30:40|||||||||1
1636968650000|2021-11-15 09:30:50|||||||||14
1636968660000|2021-11-15 09:31:00|17236.6|17235.1|17237.6|17236.1|17237.6|17236.1|17236.6|17235.1|62
1636968670000|2021-11-15 09:31:10|||||||||2
1636968680000|2021-11-15 09:31:20|||||||||35
1636968690000|2021-11-15 09:31:30|||||||||4
1636968700000|2021-11-15 09:31:40|||||||||9
1636968710000|2021-11-15 09:31:50|17236.6|17235.1|17237.6|17236.1|17237.6|17236.1|17236.6|17235.1|16
1636968730000|2021-11-15 09:32:10|||||||||79
1636968740000|2021-11-15 09:32:20|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|17237.6|17236.1|130
1636968750000|2021-11-15 09:32:30|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|21
1636968760000|2021-11-15 09:32:40|||||||||174
1636968780000|2021-11-15 09:33:00|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|26
1636968790000|2021-11-15 09:33:10|||||||||40
1636968810000|2021-11-15 09:33:30|||||||||5
1636968820000|2021-11-15 09:33:40|17238.9|17237.4|17237.6|17236.1|17238.9|17237.4|17237.6|17236.1|284
1636968830000|2021-11-15 09:33:50|||||||||12
1636968840000|2021-11-15 09:34:00|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|13
1636968850000|2021-11-15 09:34:10|||||||||2
1636968860000|2021-11-15 09:34:20|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|18
1636968870000|2021-11-15 09:34:30|17236.3|17234.8|17234.3|17232.8|17236.3|17234.8|17234.3|17232.8|91
1636968880000|2021-11-15 09:34:40|||||||||197
1636968900000|2021-11-15 09:35:00|||||||||11
1636968910000|2021-11-15 09:35:10|||||||||1
1636968920000|2021-11-15 09:35:20|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|133
1636968930000|2021-11-15 09:35:30|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|447
1636968940000|2021-11-15 09:35:40|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|132
1636968950000|2021-11-15 09:35:50|17236.3|17234.8|17235.3|17233.8|17236.3|17234.8|17235.3|17233.8|30
1636968960000|2021-11-15 09:36:00|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|0
1636968980000|2021-11-15 09:36:20|||||||||1
1636968990000|2021-11-15 09:36:30|17236.7|17235.2|17236.3|17234.8|17236.7|17235.2|17235.9|17234.4|49
1636969000000|2021-11-15 09:36:40|||||||||9
1636969010000|2021-11-15 09:36:50|||||||||43
1636969020000|2021-11-15 09:37:00|17235.5|17234|17236.3|17233.8|17236.3|17234.8|17235.5|17233.8|86
1636969030000|2021-11-15 09:37:10|17236|17234.8|17236.3|17234.8|17236.3|17234.8|17236|17234.5|285
1636969040000|2021-11-15 09:37:20|||||||||13
1636969050000|2021-11-15 09:37:30|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|5
1636969070000|2021-11-15 09:37:50|17236.3|17234.8|17237.3|17235.8|17237.3|17235.8|17236.3|17234.8|183
1636969080000|2021-11-15 09:38:00|17237|17235.5|17239.3|17237.8|17239.3|17237.8|17237|17235.5|471
1636969090000|2021-11-15 09:38:10|17240.3|17238.8|17239.3|17237.8|17240.3|17238.8|17239.3|17237.8|62
1636969100000|2021-11-15 09:38:20|||||||||2
1636969110000|2021-11-15 09:38:30|17238.9|17237.4|17237.9|17236.4|17239.3|17237.8|17237.9|17236.4|63
1636969120000|2021-11-15 09:38:40|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|229
1636969130000|2021-11-15 09:38:50|17238.2|17236.7|17238.9|17237.4|17238.9|17237.4|17238.2|17236.7|52
1636969140000|2021-11-15 09:39:00|||||||||61
1636969150000|2021-11-15 09:39:10|||||||||10
1636969160000|2021-11-15 09:39:20|17238.2|17236.7|17237.9|17236.4|17238.2|17236.7|17237.9|17236.4|125
1636969170000|2021-11-15 09:39:30|17236.9|17235.4|17237.9|17236.4|17237.9|17236.4|17236.9|17235.4|163
1636969180000|2021-11-15 09:39:40|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|251
1636969190000|2021-11-15 09:39:50|17237.9|17236.4|17238.9|17237.4|17238.9|17237.4|17236.9|17235.4|131
1636969200000|2021-11-15 09:40:00|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|31
1636969210000|2021-11-15 09:40:10|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|190
1636969220000|2021-11-15 09:40:20|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|48
1636969230000|2021-11-15 09:40:30|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|70
1636969240000|2021-11-15 09:40:40|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|228
1636969250000|2021-11-15 09:40:50|17235.9|17234.4|17236.9|17235.4|17236.9|17235.4|17235.9|17234.4|89
1636969260000|2021-11-15 09:41:00|||||||||30
1636969270000|2021-11-15 09:41:10|||||||||5
1636969280000|2021-11-15 09:41:20|17237.9|17236.4|17238.9|17237.4|17238.9|17237.4|17237.9|17236.4|231
1636969290000|2021-11-15 09:41:30|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|17238.9|17237.4|138
1636969300000|2021-11-15 09:41:40|17240.9|17238|17239.9|17238.4|17240.9|17238.4|17239.9|17238|258
1636969310000|2021-11-15 09:41:50|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|20
1636969320000|2021-11-15 09:42:00|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|117
1636969330000|2021-11-15 09:42:10|17236.9|17235.4|17235.9|17234.4|17236.9|17235.4|17235.2|17233.7|461
1636969340000|2021-11-15 09:42:20|||||||||8
1636969350000|2021-11-15 09:42:30|17236.9|17235.4|17235.9|17234.4|17236.9|17235.4|17235.9|17234.4|128
1636969360000|2021-11-15 09:42:40|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|112
1636969370000|2021-11-15 09:42:50|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|35
1636969380000|2021-11-15 09:43:00|17238.9|17237.4|17237.9|17236.4|17239.9|17238.4|17237.9|17236.4|183
1636969390000|2021-11-15 09:43:10|17238.7|17237.2|17237.9|17236.4|17238.9|17237.4|17237.9|17236.4|13
1636969400000|2021-11-15 09:43:20|17238.9|17237.4|17236.9|17235.4|17238.9|17237.4|17236.9|17235.4|95
1636969410000|2021-11-15 09:43:30|17235.9|17234.4|17236.9|17235.4|17236.9|17235.4|17235.9|17234.4|39
1636969420000|2021-11-15 09:43:40|||||||||32
1636969430000|2021-11-15 09:43:50|||||||||119
1636969440000|2021-11-15 09:44:00|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|65
1636969450000|2021-11-15 09:44:10|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|57
1636969460000|2021-11-15 09:44:20|17238.3|17236.2|17238.7|17236.2|17238.7|17236.8|17237.7|17236.2|2
1636969470000|2021-11-15 09:44:30|17239.7|17237.2|17239.7|17238.2|17239.7|17238.2|17239.7|17237.2|1
1636969480000|2021-11-15 09:44:40|17238.7|17237.2|17239.7|17238.2|17239.7|17238.2|17238.7|17237.2|51
1636969490000|2021-11-15 09:44:50|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|6
1636969500000|2021-11-15 09:45:00|17239.7|17238.2|17239.7|17238.2|17240|17238.5|17238.9|17237.4|78
1636969520000|2021-11-15 09:45:20|||||||||7
1636969530000|2021-11-15 09:45:30|17238.7|17237.2|17239.7|17238.2|17239.7|17238.2|17238.7|17237.2|57
1636969540000|2021-11-15 09:45:40|17238.7|17237.2|17239.7|17238.2|17239.7|17238.2|17238.7|17237.2|51
1636969580000|2021-11-15 09:46:20|||||||||7
1636969590000|2021-11-15 09:46:30|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|20
1636969600000|2021-11-15 09:46:40|||||||||57
1636969610000|2021-11-15 09:46:50|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|161
1636969620000|2021-11-15 09:47:00|17238|17236.5|17239|17237.5|17239|17237.5|17238|17236.5|26
1636969630000|2021-11-15 09:47:10|17238|17236.5|17238|17236.5|17239|17237.5|17238|17236.5|34
1636969640000|2021-11-15 09:47:20|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|35
1636969670000|2021-11-15 09:47:50|||||||||105
1636969680000|2021-11-15 09:48:00|17240|17238.5|17239|17237.5|17240|17238.5|17239|17237.5|77
1636969700000|2021-11-15 09:48:20|||||||||25
1636969730000|2021-11-15 09:48:50|||||||||65
1636969740000|2021-11-15 09:49:00|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|1178
1636969750000|2021-11-15 09:49:10|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|24
1636969760000|2021-11-15 09:49:20|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|8
1636969770000|2021-11-15 09:49:30|||||||||2
1636969790000|2021-11-15 09:49:50|17238.3|17236.8|17238|17236.5|17239|17237.5|17238|17236.5|130
1636969800000|2021-11-15 09:50:00|17237|17235.5|17236|17234.5|17237|17235.5|17236|17234.5|25
1636969810000|2021-11-15 09:50:10|17237|17235.5|17237|17235.5|17237|17235.5|17236|17235.5|70
1636969820000|2021-11-15 09:50:20|17236.3|17234.8|17236|17234.5|17236.3|17234.8|17236|17234.5|13
1636969830000|2021-11-15 09:50:30|||||||||7
1636969850000|2021-11-15 09:50:50|||||||||18
1636969860000|2021-11-15 09:51:00|||||||||25
1636969870000|2021-11-15 09:51:10|||||||||16
1636969880000|2021-11-15 09:51:20|||||||||65
1636969900000|2021-11-15 09:51:40|||||||||60
1636969910000|2021-11-15 09:51:50|17235.3|17233.8|17236|17234.5|17236|17234.5|17235|17233.5|239
1636969920000|2021-11-15 09:52:00|17235|17233.5|17236|17234.5|17236|17234.5|17235|17233.5|89
1636969940000|2021-11-15 09:52:20|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|13
1636969950000|2021-11-15 09:52:30|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|2
1636969960000|2021-11-15 09:52:40|17235.3|17233.8|17235|17233.5|17235.3|17233.8|17235|17233.5|56
1636969970000|2021-11-15 09:52:50|17235.8|17234.3|17236|17234.5|17237|17235.5|17235|17233.5|287
1636969980000|2021-11-15 09:53:00|17235|17233.5|17236|17234.5|17236|17234.5|17235|17233.5|51
1636969990000|2021-11-15 09:53:10|||||||||112
1636970000000|2021-11-15 09:53:20|17235|17233.5|17236|17234.5|17236|17234.5|17235|17233.5|78
1636970010000|2021-11-15 09:53:30|||||||||40
1636970020000|2021-11-15 09:53:40|||||||||30
1636970040000|2021-11-15 09:54:00|||||||||3
1636970050000|2021-11-15 09:54:10|17236.8|17235.3|17237|17235.5|17237|17235.5|17236.8|17235.3|127
1636970080000|2021-11-15 09:54:40|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|103
1636970100000|2021-11-15 09:55:00|||||||||5
1636970120000|2021-11-15 09:55:20|||||||||4
1636970130000|2021-11-15 09:55:30|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|85
1636970140000|2021-11-15 09:55:40|17235.8|17234.3|17236|17234.5|17237|17235.5|17235.8|17234.3|283
1636970150000|2021-11-15 09:55:50|17237|17235.5|17237.8|17236.3|17237.8|17236.3|17236|17234.5|104
1636970160000|2021-11-15 09:56:00|17238.4|17236.9|17237.8|17236.3|17238.4|17236.9|17237.8|17236.3|2
1636970170000|2021-11-15 09:56:10|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|25
1636970180000|2021-11-15 09:56:20|17237.8|17236.3|17238.2|17236.7|17238.2|17236.7|17237.6|17236.1|102
1636970190000|2021-11-15 09:56:30|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|103
1636970200000|2021-11-15 09:56:40|17237.2|17235.7|17235.8|17234.3|17237.2|17235.7|17235.8|17234.3|49
1636970210000|2021-11-15 09:56:50|17234.8|17233.3|17235.2|17233.7|17236.2|17234.7|17234.8|17233.3|251
1636970220000|2021-11-15 09:57:00|17235.9|17234.4|17234.4|17232.9|17235.9|17234.4|17234.4|17232.9|24
1636970230000|2021-11-15 09:57:10|||||||||5
1636970240000|2021-11-15 09:57:20|||||||||3
1636970250000|2021-11-15 09:57:30|17235.4||17234.4||17235.4||17234.4||92
1636970260000|2021-11-15 09:57:40|||||||||27
1636970270000|2021-11-15 09:57:50|17235.4|17233.9|17235.8|17234.3|17235.8|17234.3|17234.8|17233.3|130
1636970280000|2021-11-15 09:58:00|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17235.8|17235.3|25
1636970290000|2021-11-15 09:58:10|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|117
1636970300000|2021-11-15 09:58:20|17236.7|17235.2|17237.8|17236.3|17237.8|17236.3|17236.7|17235.2|170
1636970310000|2021-11-15 09:58:30|17238.6|17237.1|17238.8|17237.3|17238.8|17237.3|17238.6|17237.1|173
1636970320000|2021-11-15 09:58:40|||||||||1
1636970330000|2021-11-15 09:58:50|17240.8|17239.3|17239.8|17238.3|17240.8|17239.3|17239.8|17238.3|89
1636970340000|2021-11-15 09:59:00|||||||||39
1636970350000|2021-11-15 09:59:10|17240.8|17239.3|17241.4|17239.9|17242.1|17240.6|17240.8|17239.3|209
1636970360000|2021-11-15 09:59:20|17242.1|17240.6|17244.3|17242.8|17244.3|17242.8|17242.1|17240.6|344
1636970370000|2021-11-15 09:59:30|17244.8|17243.3|17242.4|17240.9|17244.8|17243.3|17242.4|17240.9|315
1636970380000|2021-11-15 09:59:40|17243.2|17241.7|17243.4|17241.9|17243.4|17241.9|17243.2|17241.7|139
1636970390000|2021-11-15 09:59:50|17244.4||17243.4||17244.4||17243.4||172
1636970400000|2021-11-15 10:00:00|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17242.4|17240.9|398
1636970410000|2021-11-15 10:00:10|17242.7|17241.2|17241.4|17239.9|17242.7|17241.2|17241.4|17239.9|145
1636970420000|2021-11-15 10:00:20|17242.1|17239.6|17241.4|17239.9|17242.4|17240.9|17241.4|17239.6|64
1636970430000|2021-11-15 10:00:30|17241.7|17240.2|17241.4|17239.9|17242.4|17240.9|17241.4|17239.9|69
1636970440000|2021-11-15 10:00:40|17240.4|17238.9|17241.4|17239.9|17241.4|17239.9|17240.4|17238.9|46
1636970450000|2021-11-15 10:00:50|17242.4|17240.9|17242.4|17240.9|17242.8|17240.9|17241.4|17239.9|40
1636970460000|2021-11-15 10:01:00|17242.1|17239.9|17242.4|17240.9|17242.4|17240.9|17242.1|17239.9|44
1636970470000|2021-11-15 10:01:10|17241.4|17239.9|17241.4|17239.9|17242.4|17240.9|17241.4|17239.9|140
1636970480000|2021-11-15 10:01:20|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|26
1636970490000|2021-11-15 10:01:30|17242.4|17240.9|17241.4|17239.9|17243.1|17241.6|17241.4|17239.9|52
1636970500000|2021-11-15 10:01:40|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|82
1636970510000|2021-11-15 10:01:50|17239.7|17238.2|17238.4|17236.9|17239.7|17238.2|17238.4|17236.9|336
1636970520000|2021-11-15 10:02:00|||||||||3
1636970530000|2021-11-15 10:02:10|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|71
1636970540000|2021-11-15 10:02:20|||||||||3
1636970550000|2021-11-15 10:02:30|17239.1|17237.6|17238.4|17236.9|17239.1|17237.6|17238.4|17236.9|1077
1636970570000|2021-11-15 10:02:50|17237.7|17236.2|17237.4|17235.9|17238.4|17236.9|17236.4|17234.9|204
1636970580000|2021-11-15 10:03:00|||||||||1
1636970590000|2021-11-15 10:03:10|17237.1|17235.6|17237.1|17235.6|17238.1|17236.6|17237.1|17235.6|34
1636970600000|2021-11-15 10:03:20|17238.1|17236.6|17238.1|17236.6|17239.1|17237.6|17238.1|17236.2|128
1636970610000|2021-11-15 10:03:30|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17236.6|16
1636970620000|2021-11-15 10:03:40|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|102
1636970630000|2021-11-15 10:03:50|17237.7|17236.2|17239.1|17237.6|17239.1|17237.6|17237.7|17236.2|141
1636970640000|2021-11-15 10:04:00|17238.7|17237.2|17240.7|17239.2|17240.7|17239.2|17238.7|17237.2|67
1636970650000|2021-11-15 10:04:10|17239.2|17237.7|17237.9|17236.4|17240.3|17238.4|17237.2|17235.7|293
1636970670000|2021-11-15 10:04:30|17237.2|17235.7|17237.9|17236.4|17237.9|17236.4|17236.9|17235.4|58
1636970680000|2021-11-15 10:04:40|||||||||20
1636970690000|2021-11-15 10:04:50|17238.7|17237.2|17237.9|17236.4|17238.7|17237.2|17237.9|17236.4|326
1636970700000|2021-11-15 10:05:00|17236.9|17235.4|17238.3|17236.8|17238.3|17236.8|17236.9|17235.4|101
1636970710000|2021-11-15 10:05:10|17237.6|17236.1|17238.3|17236.8|17238.3|17236.8|17237.6|17236.1|152
1636970720000|2021-11-15 10:05:20|17238.7|17237.2|17238.7|17237.2|17239.1|17237.6|17237.9|17236.4|159
1636970740000|2021-11-15 10:05:40|17239.4|17237.9|17238.7|17237.2|17240.1|17238.2|17238.7|17237.2|20
1636970750000|2021-11-15 10:05:50|||||||||33
1636970760000|2021-11-15 10:06:00|17238.3|17236.2|17237.7|17236.2|17239.1|17237.2|17237.7|17236.2|93
1636970770000|2021-11-15 10:06:10|17236.7|17235.2|17237.7|17236.2|17237.7|17236.2|17236.7|17235.2|67
1636970780000|2021-11-15 10:06:20|||||||||6
1636970790000|2021-11-15 10:06:30|17236.7|17235.2|17236.7|17235.2|17238.1|17236.2|17236.7|17235.2|385
1636970800000|2021-11-15 10:06:40|||||||||27
1636970810000|2021-11-15 10:06:50|17237.1|17235.6|17236.7|17235.2|17237.1|17235.6|17236.7|17235.2|51
1636970820000|2021-11-15 10:07:00|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|31
1636970830000|2021-11-15 10:07:10|17236.7|17235.2|17236.7|17235.2|17237.7|17236.2|17236.7|17235.2|65
1636970840000|2021-11-15 10:07:20|17238.7|17237.2|17237.7|17236.2|17238.7|17237.2|17237.7|17236.2|52
1636970850000|2021-11-15 10:07:30|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|14
1636970860000|2021-11-15 10:07:40|||||||||16
1636970870000|2021-11-15 10:07:50|17237.4|17235.9|17237.7|17236.2|17237.7|17236.2|17237.4|17235.9|85
1636970890000|2021-11-15 10:08:10|||||||||6
1636970910000|2021-11-15 10:08:30|||||||||167
1636970920000|2021-11-15 10:08:40|17238.4|17236.9|17238.7|17237.2|17238.7|17237.2|17238.4|17236.9|92
1636970930000|2021-11-15 10:08:50|||||||||2
1636970940000|2021-11-15 10:09:00|17237.9|17236.4|17238.7|17236.2|17238.7|17237.2|17237.7|17236.2|146
1636970950000|2021-11-15 10:09:10||17237.2||17237.2||17237.2||17237.2|838
1636970960000|2021-11-15 10:09:20|17240.7|17239.2|17239.7|17238.2|17241.1|17239.2|17239.7|17238.2|41
1636970970000|2021-11-15 10:09:30|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|17239.7|17238.2|160
1636970980000|2021-11-15 10:09:40|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|57
1636970990000|2021-11-15 10:09:50|||||||||1
1636971000000|2021-11-15 10:10:00|17240.7|17239.2|17239.7|17238.2|17240.7|17239.2|17239.7|17238.2|86
1636971020000|2021-11-15 10:10:20|||||||||3
1636971030000|2021-11-15 10:10:30|||||||||102
1636971050000|2021-11-15 10:10:50|17240.7|17239.2|17239.7|17238.2|17240.7|17239.2|17239.7|17238.2|155
1636971060000|2021-11-15 10:11:00|17240.7|17239.2|17239.7|17238.2|17240.7|17239.2|17239.7|17238.2|19
1636971070000|2021-11-15 10:11:10|||||||||2
1636971080000|2021-11-15 10:11:20|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|24
1636971110000|2021-11-15 10:11:50|17239.7|17238.2|17238.7|17237.2|17240.7|17239.2|17238.7|17237.2|42
1636971120000|2021-11-15 10:12:00|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|17
1636971130000|2021-11-15 10:12:10|17240.7|17239.2|17241.7|17240.2|17241.7|17240.2|17240.7|17239.2|68
1636971140000|2021-11-15 10:12:20|17241.1|17239.6|17240.7|17239.2|17241.7|17240.2|17240.7|17239.2|174
1636971150000|2021-11-15 10:12:30|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|102
1636971160000|2021-11-15 10:12:40|17240.7|17239.2|17242.7|17241.2|17242.7|17241.2|17240.7|17239.2|39
1636971170000|2021-11-15 10:12:50|17241.9|17240.4|17241.7|17240.2|17243.1|17241.2|17241.7|17240.2|38
1636971180000|2021-11-15 10:13:00|17242.4|17240.9|17242.7|17241.2|17242.7|17241.2|17242.4|17240.9|94
1636971190000|2021-11-15 10:13:10|17241.7|17240.2|17242.7|17241.2|17242.7|17241.2|17241.7|17240.2|31
1636971200000|2021-11-15 10:13:20|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|106
1636971210000|2021-11-15 10:13:30|||||||||39
1636971220000|2021-11-15 10:13:40|17240.9|17239.4|17240.7|17239.2|17241.7|17240.2|17240.7|17239.2|64
1636971230000|2021-11-15 10:13:50|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|643
1636971240000|2021-11-15 10:14:00|||||||||22
1636971250000|2021-11-15 10:14:10|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|4
1636971260000|2021-11-15 10:14:20|||||||||1
1636971270000|2021-11-15 10:14:30|17241.7|17240.2|17240.7|17239.2|17241.7|17240.2|17240.7|17238.8|116
1636971280000|2021-11-15 10:14:40|17241.7|17239.8|17240.7|17239.2|17241.7|17239.8|17240.7|17239.2|60
1636971290000|2021-11-15 10:14:50|||||||||2
1636971300000|2021-11-15 10:15:00|||||||||204
1636971310000|2021-11-15 10:15:10|17241.1|17238.6|17239.7|17238.2|17241.1|17238.6|17238.7|17237.2|369
1636971320000|2021-11-15 10:15:20|||||||||4
1636971330000|2021-11-15 10:15:30|||||||||2
1636971340000|2021-11-15 10:15:40|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|148
1636971350000|2021-11-15 10:15:50|||||||||1
1636971380000|2021-11-15 10:16:20|17239.7|17238.2|17239.7|17238.2|17240.7|17239.2|17239.7|17238.2|361
1636971390000|2021-11-15 10:16:30|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|17239.7|17238.2|90
1636971400000|2021-11-15 10:16:40|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|10
1636971410000|2021-11-15 10:16:50|17240.7|17239.2|17239.7|17238.2|17240.7|17239.2|17239.7|17238.2|128
1636971420000|2021-11-15 10:17:00|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|14
1636971430000|2021-11-15 10:17:10|17240.3|17238.2|17239.7|17238.2|17240.7|17239.2|17239.7|17238.2|33
1636971450000|2021-11-15 10:17:30|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|91
1636971470000|2021-11-15 10:17:50|17239.9|17238.4|17240.7|17239.2|17240.7|17239.2|17239.7|17238.2|148
1636971490000|2021-11-15 10:18:10|17239.7|17238.2|17240.7|17239.2|17240.7|17239.2|17239.7|17238.2|32
1636971500000|2021-11-15 10:18:20|||||||||70
1636971510000|2021-11-15 10:18:30|||||||||2
1636971520000|2021-11-15 10:18:40|||||||||52
1636971530000|2021-11-15 10:18:50|17239.9|17238.4|17240.7|17239.2|17240.7|17239.2|17239.9|17238.4|76
1636971540000|2021-11-15 10:19:00|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|2
1636971550000|2021-11-15 10:19:10|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|17239.7|17238.2|40
1636971560000|2021-11-15 10:19:20|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|87
1636971570000|2021-11-15 10:19:30|||||||||67
1636971590000|2021-11-15 10:19:50|17239.5|17238|17238.7|17237.2|17239.5|17238|17238.7|17237.2|87
1636971600000|2021-11-15 10:20:00|17237.7|17236.2|17237.7|17236.2|17238.7|17237.2|17237.7|17236.2|95
1636971610000|2021-11-15 10:20:10|17238.7|17237.2|17237.7|17236.2|17238.7|17237.2|17237.7|17236.2|59
1636971620000|2021-11-15 10:20:20|||||||||6
1636971650000|2021-11-15 10:20:50|17238.7|17237.2|17238.7|17236.2|17238.7|17237.2|17237.7|17235.8|176
1636971660000|2021-11-15 10:21:00|17237.7|17237.2|17238.7|17237.2|17238.7|17237.2|17237.7|17236.2|231
1636971670000|2021-11-15 10:21:10|17239.7|17238.2|17238.7|17237.2|17239.7|17238.2|17237.7|17236.2|188
1636971680000|2021-11-15 10:21:20|17237.7|17236.2|17236.7|17235.2|17237.7|17236.2|17236.7|17235.2|51
1636971690000|2021-11-15 10:21:30|17237.7|17236.2|17236.7|17235.2|17237.7|17236.2|17236.7|17235.2|95
1636971700000|2021-11-15 10:21:40|||||||||1
1636971710000|2021-11-15 10:21:50|17237.3|17234.8|17237.7|17236.2|17237.7|17236.2|17237.3|17234.8|139
1636971720000|2021-11-15 10:22:00|17238.7|17237.2|17237.7|17236.2|17238.7|17237.2|17237.7|17236.2|58
1636971730000|2021-11-15 10:22:10|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|30
1636971740000|2021-11-15 10:22:20|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|41
1636971750000|2021-11-15 10:22:30|||||||||13
1636971760000|2021-11-15 10:22:40|17238.5|17237|17238.7|17237.2|17238.7|17237.2|17237.7|17235.8|220
1636971770000|2021-11-15 10:22:50|17237.7|17236.2|17240.7|17239.2|17240.7|17239.2|17237.7|17236.2|102
1636971780000|2021-11-15 10:23:00|17239.7|17238.2|17239.7|17238.2|17240.7|17239.2|17239.7|17238.2|37
1636971790000|2021-11-15 10:23:10|17240.7|17239.2|17238.7|17237.2|17240.7|17239.2|17238.7|17237.2|93
1636971800000|2021-11-15 10:23:20|||||||||17
1636971810000|2021-11-15 10:23:30|||||||||11
1636971820000|2021-11-15 10:23:40|||||||||21
1636971830000|2021-11-15 10:23:50|17239.7|17238.2|17240.7|17239.2|17240.7|17239.2|17239.7|17238.2|164
1636971840000|2021-11-15 10:24:00|17241.3|17238.8|17241.7|17239.2|17241.7|17239.2|17241.3|17238.8|26
1636971850000|2021-11-15 10:24:10|17240.7|17238|17238.7|17237.2|17240.7|17238|17238.7|17237.2|51
1636971860000|2021-11-15 10:24:20|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|51
1636971870000|2021-11-15 10:24:30|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|48
1636971880000|2021-11-15 10:24:40|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17236.7|17235.2|274
1636971890000|2021-11-15 10:24:50|17237.3|17235.8|17235.7|17234.2|17237.7|17236.2|17235.7|17234.2|57
1636971900000|2021-11-15 10:25:00|17236.7|17235.2|17235.7|17234.2|17236.7|17235.2|17235.7|17234.2|101
1636971910000|2021-11-15 10:25:10|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|50
1636971920000|2021-11-15 10:25:20|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|116
1636971930000|2021-11-15 10:25:30|17235|17233.5|17234.7|17233.2|17235|17233.5|17234.7|17233.2|110
1636971940000|2021-11-15 10:25:40|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235|17233.5|100
1636971950000|2021-11-15 10:25:50|||||||||26
1636971960000|2021-11-15 10:26:00|||||||||29
1636971970000|2021-11-15 10:26:10|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|74
1636971980000|2021-11-15 10:26:20|17236|17234.5|17235.7|17234.2|17236|17234.5|17235.7|17234.2|103
1636971990000|2021-11-15 10:26:30|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|110
1636972000000|2021-11-15 10:26:40|17237.7|17236.2|17237.7|17236.2|17238.7|17237.2|17237.7|17236.2|188
1636972010000|2021-11-15 10:26:50|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|172
1636972020000|2021-11-15 10:27:00|||||||||21
1636972030000|2021-11-15 10:27:10|17239.5|17238|17239.7|17238.2|17239.7|17238.2|17239.5|17238|135
1636972040000|2021-11-15 10:27:20|||||||||27
1636972050000|2021-11-15 10:27:30|17239|17237.5|17238.7|17237.2|17239|17237.5|17238.7|17237.2|35
1636972060000|2021-11-15 10:27:40|||||||||16
1636972080000|2021-11-15 10:28:00|||||||||20
1636972100000|2021-11-15 10:28:20|||||||||27
1636972120000|2021-11-15 10:28:40|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|73
1636972130000|2021-11-15 10:28:50|17239.1|17236.6|17237.7|17236.2|17239.1|17236.6|17237.7|17236.2|78
1636972140000|2021-11-15 10:29:00|17236.7|17235.2|17236.7|17235.2|17237.7|17236.2|17236.7|17235.2|394
1636972150000|2021-11-15 10:29:10|17237.5|17236|17236.3|17234.8|17237.7|17236.2|17236.3|17234.8|299
1636972160000|2021-11-15 10:29:20|||||||||1
1636972190000|2021-11-15 10:29:50|||||||||131
1636972210000|2021-11-15 10:30:10|17235.3|17233.8|17235.3|17233.8|17236.1|17234.6|17235.3|17233.8|346
1636972220000|2021-11-15 10:30:20|17236.1|17234.6|17234.3|17232.8|17236.3|17234.8|17234.3|17232.8|100
1636972230000|2021-11-15 10:30:30|||||||||30
1636972240000|2021-11-15 10:30:40|17233.3|17231.8|17234.3|17232.8|17234.3|17232.8|17233.3|17231.8|81
1636972250000|2021-11-15 10:30:50|17235.3|17233.8|17234.3|17232.8|17235.3|17233.8|17234.3|17232.8|297
1636972260000|2021-11-15 10:31:00|17235.3|17233.8|17234.3|17232.8|17235.3|17233.8|17234.3|17232.5|50
1636972270000|2021-11-15 10:31:10|||||||||35
1636972280000|2021-11-15 10:31:20|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|134
1636972290000|2021-11-15 10:31:30|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|93
1636972300000|2021-11-15 10:31:40|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|499
1636972310000|2021-11-15 10:31:50|||||||||189
1636972320000|2021-11-15 10:32:00|||||||||2
1636972330000|2021-11-15 10:32:10|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|19
1636972340000|2021-11-15 10:32:20|||||||||4
1636972350000|2021-11-15 10:32:30|||||||||381
1636972360000|2021-11-15 10:32:40|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|49
1636972370000|2021-11-15 10:32:50|17233.7|17231.2|17233.3|17231.8|17233.7|17231.8|17233.3|17231.2|38
1636972380000|2021-11-15 10:33:00|||||||||1
1636972390000|2021-11-15 10:33:10|||||||||21
1636972400000|2021-11-15 10:33:20|||||||||93
1636972410000|2021-11-15 10:33:30|17232.3|17230.8|17231.3|17229.8|17232.3|17230.8|17231.3|17229.8|14
1636972420000|2021-11-15 10:33:40|||||||||10
1636972440000|2021-11-15 10:34:00|17231.1|17229.6|17231.3|17229.8|17231.3|17229.8|17230.3|17228.8|64
1636972450000|2021-11-15 10:34:10|17231|17229.5|17231.3|17229.8|17231.3|17229.8|17231|17229.5|27
1636972460000|2021-11-15 10:34:20|17231.7|17230.2|17231.7|17229.2|17231.7|17230.2|17231.7|17229.2|22
1636972470000|2021-11-15 10:34:30|17231.3|17229.8|17233.5|17232|17233.5|17232|17230.7|17229.2|73
1636972480000|2021-11-15 10:34:40|17232.7|17231.2|17232.5|17231|17232.7|17231.2|17232.5|17231|39
1636972490000|2021-11-15 10:34:50|||||||||17
1636972500000|2021-11-15 10:35:00|||||||||51
1636972510000|2021-11-15 10:35:10||17230||17231||17231||17230|134
1636972520000|2021-11-15 10:35:20|||||||||53
1636972540000|2021-11-15 10:35:40|17232.1|17230.6|17230.5|17229|17232.1|17230.6|17230.5|17229|20
1636972550000|2021-11-15 10:35:50|||||||||57
1636972560000|2021-11-15 10:36:00|17230.1|17228.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|215
1636972570000|2021-11-15 10:36:10|||||||||183
1636972580000|2021-11-15 10:36:20|17230.5|17229|17229.5|17228|17230.5|17229|17229.5|17228|68
1636972590000|2021-11-15 10:36:30|17230.5|17229|17229.5|17228|17230.5|17229|17229.5|17227.6|36
1636972600000|2021-11-15 10:36:40|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|12
1636972610000|2021-11-15 10:36:50|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|4
1636972620000|2021-11-15 10:37:00|17228.5|17227|17229.5|17228|17229.5|17228|17228.5|17227|141
1636972630000|2021-11-15 10:37:10|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|13
1636972640000|2021-11-15 10:37:20|||||||||6
1636972650000|2021-11-15 10:37:30|17230.2|17228.7|17230.5|17229|17230.5|17229|17230.2|17228.7|40
1636972660000|2021-11-15 10:37:40|17231.5|17229.6|17231.5|17230|17231.5|17230|17230.5|17229|95
1636972670000|2021-11-15 10:37:50|||||||||2
1636972680000|2021-11-15 10:38:00|17231.2|17229.7|17230.5|17229|17231.5|17230|17230.5|17228.6|16
1636972690000|2021-11-15 10:38:10|17231.1|17229.6|17231.5|17230|17231.5|17230|17231.1|17229.6|882
1636972700000|2021-11-15 10:38:20|17232.5|17230.6|17232.5|17231|17232.5|17231|17231.5|17230|96
1636972720000|2021-11-15 10:38:40|17232.9|17231.4|17233.5|17232|17233.5|17232|17232.9|17231.4|155
1636972730000|2021-11-15 10:38:50|17232.7|17231.2|17235.5|17234|17235.5|17234|17232.7|17231.2|216
1636972740000|2021-11-15 10:39:00|||||||||1
1636972750000|2021-11-15 10:39:10|||||||||19
1636972760000|2021-11-15 10:39:20|||||||||1
1636972770000|2021-11-15 10:39:30|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|45
1636972780000|2021-11-15 10:39:40|||||||||2
1636972790000|2021-11-15 10:39:50|||||||||65
1636972800000|2021-11-15 10:40:00|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|118
1636972810000|2021-11-15 10:40:10|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|19
1636972820000|2021-11-15 10:40:20|||||||||35
1636972830000|2021-11-15 10:40:30|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|94
1636972840000|2021-11-15 10:40:40|||||||||95
1636972850000|2021-11-15 10:40:50|||||||||1
1636972860000|2021-11-15 10:41:00|17234.5|17233|17233.5|17232|17234.5|17233|17233.5|17232|523
1636972870000|2021-11-15 10:41:10|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|121
1636972880000|2021-11-15 10:41:20|||||||||26
1636972900000|2021-11-15 10:41:40|17231.5|17230|17230.5|17229|17231.5|17230|17230.5|17229|107
1636972910000|2021-11-15 10:41:50|17229.9|17228.4|17230.5|17229|17230.5|17229|17229.9|17228.4|157
1636972920000|2021-11-15 10:42:00|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|91
1636972930000|2021-11-15 10:42:10|17230.5|17229|17230.5|17229|17230.5|17229|17230.5|17229|24
1636972940000|2021-11-15 10:42:20|17230.1|17228.6|17229.9|17228.4|17230.1|17228.6|17229.9|17228.4|74
1636972950000|2021-11-15 10:42:30|||||||||3
1636972960000|2021-11-15 10:42:40|||||||||2
1636972970000|2021-11-15 10:42:50|||||||||3
1636972980000|2021-11-15 10:43:00|||||||||257
1636972990000|2021-11-15 10:43:10|||||||||454
1636973000000|2021-11-15 10:43:20|17230.5|17229|17230.5|17229|17230.5|17229|17230.5|17229|77
1636973020000|2021-11-15 10:43:40|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|48
1636973030000|2021-11-15 10:43:50|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|15
1636973040000|2021-11-15 10:44:00|||||||||2
1636973060000|2021-11-15 10:44:20|||||||||33
1636973070000|2021-11-15 10:44:30|17229.9|17228.4|17229.6|17228.1|17230.6|17228.7|17229.6|17228.1|73
1636973080000|2021-11-15 10:44:40|17230.2|17228.7|17229.6|17228.1|17230.6|17228.7|17229.6|17227.7|377
1636973090000|2021-11-15 10:44:50|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17229.6|17228.1|105
1636973100000|2021-11-15 10:45:00|17229.9|17228.4|17229.2|17227.7|17229.9|17228.4|17229.2|17227.7|31
1636973110000|2021-11-15 10:45:10|17228.5|17227|17228.2|17226.7|17229.2|17227.7|17228.2|17226.7|95
1636973120000|2021-11-15 10:45:20|||||||||270
1636973130000|2021-11-15 10:45:30|||||||||183
1636973140000|2021-11-15 10:45:40|17227.2|17225.7|17226.2|17224.7|17227.2|17225.7|17226.2|17224.7|63
1636973150000|2021-11-15 10:45:50|17226|17224.5|17225.2|17223.7|17226|17224.5|17225.2|17223.7|115
1636973160000|2021-11-15 10:46:00|17226.2|17224.7|17224.2|17222.7|17226.6|17224.7|17224.2|17222.7|277
1636973170000|2021-11-15 10:46:10|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|17225.2|17222.7|208
1636973180000|2021-11-15 10:46:20|17226.2|17224.7|17225.2|17223.7|17226.2|17224.7|17225.2|17223.7|135
1636973190000|2021-11-15 10:46:30|||||||||67
1636973200000|2021-11-15 10:46:40|17226|17224.5|17225.2|17223.7|17226.6|17224.7|17225.2|17223.7|307
1636973210000|2021-11-15 10:46:50|17226|17224.5|17226.2|17224.7|17226.2|17224.7|17226|17224.5|92
1636973220000|2021-11-15 10:47:00|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|17224.2|17222.7|175
1636973230000|2021-11-15 10:47:10|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|141
1636973240000|2021-11-15 10:47:20|17225.5|17224|17225.2|17223.7|17226|17224.5|17225.2|17223.7|72
1636973250000|2021-11-15 10:47:30|||||||||94
1636973260000|2021-11-15 10:47:40|||||||||3
1636973270000|2021-11-15 10:47:50|||||||||17
1636973280000|2021-11-15 10:48:00|17224.9|17223.4|17224.2|17222.7|17225.2|17223.7|17224.2|17222.7|81
1636973290000|2021-11-15 10:48:10|||||||||18
1636973300000|2021-11-15 10:48:20|||||||||56
1636973320000|2021-11-15 10:48:40|||||||||4
1636973330000|2021-11-15 10:48:50|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|92
1636973340000|2021-11-15 10:49:00|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|44
1636973360000|2021-11-15 10:49:20|17223.2|17221.7|17220.2|17218.7|17223.2|17221.7|17218.2|17216.7|518
1636973370000|2021-11-15 10:49:30|17219.5|17218|17219.2|17217.7|17220|17218.5|17218.2|17216.7|276
1636973380000|2021-11-15 10:49:40|17220.2|17218.7|17221.2|17219.7|17222.2|17220.7|17220.2|17218.7|130
1636973390000|2021-11-15 10:49:50|17222.2|17220.7|17222.2|17220.7|17223.2|17221.7|17222.2|17220.7|182
1636973400000|2021-11-15 10:50:00|17221.2|17219.7|17222.2|17220.7|17222.2|17220.7|17221.2|17219.7|252
1636973410000|2021-11-15 10:50:10|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|80
1636973420000|2021-11-15 10:50:20|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|155
1636973430000|2021-11-15 10:50:30|17223.2|17221.7|17224.2|17222.7|17224.2|17222.7|17223.2|17221.7|777
1636973440000|2021-11-15 10:50:40|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|17224.2|17222.7|137
1636973450000|2021-11-15 10:50:50|17224.9|17223.4|17225.2|17223.7|17225.2|17223.7|17224.2|17222.7|27
1636973460000|2021-11-15 10:51:00|||||||||22
1636973470000|2021-11-15 10:51:10|||||||||26
1636973480000|2021-11-15 10:51:20|17224.2|17222.7|17225.2|17223.7|17225.2|17223.7|17224.2|17222.7|48
1636973490000|2021-11-15 10:51:30|17226.2|17224.7|17225.2|17223.7|17226.2|17224.7|17225.2|17223.7|88
1636973500000|2021-11-15 10:51:40|17226.2|17224.7|17227.2|17225.7|17227.2|17225.7|17226.2|17224.7|38
1636973510000|2021-11-15 10:51:50|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|17227.2|17225.4|247
1636973520000|2021-11-15 10:52:00|17226.2|17224.7|17228.2|17226.7|17228.2|17226.7|17226.2|17224.7|315
1636973530000|2021-11-15 10:52:10|17227.2|17225.7|17226.2|17224.7|17227.6|17226.1|17226.2|17224.7|234
1636973540000|2021-11-15 10:52:20|||||||||84
1636973550000|2021-11-15 10:52:30|||||||||41
1636973560000|2021-11-15 10:52:40|17225.2|17223.7|17224.2|17222.7|17225.2|17223.7|17224.2|17222.7|241
1636973570000|2021-11-15 10:52:50|17225.2|17223.7|17224.2|17222.7|17225.2|17223.7|17224.2|17222.7|22
1636973580000|2021-11-15 10:53:00|||||||||5
1636973600000|2021-11-15 10:53:20|||||||||1
1636973610000|2021-11-15 10:53:30|||||||||20
1636973620000|2021-11-15 10:53:40|17224.5|17223|17224.2|17222.7|17225.2|17223.7|17224.2|17222.7|132
1636973630000|2021-11-15 10:53:50|||||||||38
1636973640000|2021-11-15 10:54:00|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|62
1636973650000|2021-11-15 10:54:10|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|44
1636973660000|2021-11-15 10:54:20|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|87
1636973670000|2021-11-15 10:54:30|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|35
1636973680000|2021-11-15 10:54:40|||||||||13
1636973690000|2021-11-15 10:54:50|17223.9|17221.7|17224.2|17222.7|17224.6|17222.7|17223.9|17221.7|29
1636973700000|2021-11-15 10:55:00|||||||||64
1636973710000|2021-11-15 10:55:10|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|115
1636973720000|2021-11-15 10:55:20|||||||||50
1636973740000|2021-11-15 10:55:40|17227.2|17225.7|17226.2|17224.7|17227.2|17225.7|17226.2|17224.7|111
1636973750000|2021-11-15 10:55:50|17226.6|17225.1|17226.2|17224.7|17227.2|17225.7|17226.2|17224.7|39
1636973770000|2021-11-15 10:56:10|17227.2|17225.7|17226.2|17224.7|17227.2|17225.7|17226.2|17224.7|91
1636973780000|2021-11-15 10:56:20|17227.2|17225.7|17228.2|17226.7|17228.2|17226.7|17226.2|17224.7|24
1636973790000|2021-11-15 10:56:30|17227.5|17226|17229.2|17227.7|17229.2|17227.7|17227.5|17226|100
1636973800000|2021-11-15 10:56:40|17228.2|17226.7|17228.2|17226.7|17229.2|17227.7|17228.2|17226.7|267
1636973810000|2021-11-15 10:56:50|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|54
1636973820000|2021-11-15 10:57:00|||||||||7
1636973830000|2021-11-15 10:57:10|17229.3||17229.3||17229.3||17229.3||6
1636973840000|2021-11-15 10:57:20|17228.9|17227.4|17228.3|17226.8|17228.9|17227.4|17228.3|17226.8|1
1636973850000|2021-11-15 10:57:30|17229.3|17227.8|17229.3|17227.8|17229.6|17227.8|17228.3|17226.8|127
1636973860000|2021-11-15 10:57:40|17228.3|17226.8|17228.3|17226.8|17229.3|17227.8|17228.3|17226.8|65
1636973870000|2021-11-15 10:57:50|||||||||18
1636973880000|2021-11-15 10:58:00|||||||||55
1636973890000|2021-11-15 10:58:10|17227.3|17225.8|17227.3|17225.8|17228.3|17226.8|17227.3|17225.8|157
1636973900000|2021-11-15 10:58:20|17228.3|17226.8|17229.3|17227.8|17229.3|17227.8|17228.3|17226.8|94
1636973910000|2021-11-15 10:58:30|17228.3|17226.8|17228.3|17226.8|17229.3|17227.8|17228.3|17226.8|88
1636973920000|2021-11-15 10:58:40|17229.3|17227.8|17228.3|17226.8|17229.3|17227.8|17228.3|17226.8|32
1636973940000|2021-11-15 10:59:00|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|166
1636973950000|2021-11-15 10:59:10|17228.3|17226.8|17227.3|17224.8|17228.3|17226.8|17226.3|17224.8|487
1636973960000|2021-11-15 10:59:20|17226.9|17224.4|17227.3|17225.8|17227.3|17225.8|17226.3|17224.4|128
1636973970000|2021-11-15 10:59:30|17227.9|17226.4|17228.3|17226.8|17228.3|17226.8|17227.9|17226.4|86
1636973980000|2021-11-15 10:59:40|17227.3|17225.8|17227.3|17225.8|17227.3|17225.8|17226.3|17224.8|96
1636974000000|2021-11-15 11:00:00|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|17227.3|17225.8|35
1636974010000|2021-11-15 11:00:10|17227.3|17225.8|17225.3|17223.8|17227.3|17225.8|17225.3|17223.8|161
1636974020000|2021-11-15 11:00:20|||||||||2
1636974030000|2021-11-15 11:00:30|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|108
1636974040000|2021-11-15 11:00:40|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|1
1636974050000|2021-11-15 11:00:50|||||||||73
1636974060000|2021-11-15 11:01:00|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|102
1636974070000|2021-11-15 11:01:10|17225.3|17223.8|17225.3|17223.8|17225.3|17224.8|17225.3|17223.8|54
1636974090000|2021-11-15 11:01:30|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|33
1636974100000|2021-11-15 11:01:40|||||||||4
1636974110000|2021-11-15 11:01:50|17223.3|17221.8|17224.3|17222.8|17224.3|17222.8|17223.3|17221.8|98
1636974120000|2021-11-15 11:02:00|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|62
1636974130000|2021-11-15 11:02:10|||||||||5
1636974140000|2021-11-15 11:02:20|17224.3|17222.8|17225.3|17223.8|17225.3|17223.8|17224.3|17222.8|563
1636974150000|2021-11-15 11:02:30|17224.3|17222.8|17225.3|17223.8|17225.3|17223.8|17224.3|17222.8|194
1636974160000|2021-11-15 11:02:40|17224.3|17222.8|17225.3|17223.8|17225.3|17223.8|17224.3|17222.8|96
1636974170000|2021-11-15 11:02:50|17225.5|17224|17224.3|17222.8|17225.5|17224|17224.3|17222.8|194
1636974180000|2021-11-15 11:03:00|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|103
1636974190000|2021-11-15 11:03:10|17223.6|17221.1|17222.3|17220.8|17223.6|17221.1|17222.3|17220.8|48
1636974200000|2021-11-15 11:03:20|17221.3|17219.8|17221.3|17219.8|17222.3|17220.8|17221.3|17219.8|300
1636974210000|2021-11-15 11:03:30|17220.3|17218.8|17220.3|17218.8|17221.3|17219.8|17220.3|17218.8|183
1636974220000|2021-11-15 11:03:40|17221.3|17219.8|17222.3|17220.8|17222.3|17220.8|17221.3|17219.8|99
1636974230000|2021-11-15 11:03:50|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|136
1636974240000|2021-11-15 11:04:00|17220.3|17218.8|17220.3|17218.8|17221.3|17219.8|17220.3|17218.8|89
1636974250000|2021-11-15 11:04:10|17221.3|17219.8|17221.3|17219.8|17222.3|17219.8|17220.9|17219.4|143
1636974260000|2021-11-15 11:04:20|17220.3|17218.8|17218.3|17216.8|17221|17219.5|17218.3|17216.8|267
1636974270000|2021-11-15 11:04:30|17219.3|17217.8|17220.3|17218.8|17220.6|17219.1|17219.3|17217.8|201
1636974280000|2021-11-15 11:04:40|17220.5|17219|17221.3|17219.8|17221.3|17219.8|17220.5|17219|65
1636974290000|2021-11-15 11:04:50|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|38
1636974300000|2021-11-15 11:05:00|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17220.3|17218.8|40
1636974310000|2021-11-15 11:05:10|17220.3|17218.8|17222.3|17220.8|17222.3|17220.8|17220.3|17218.8|21
1636974320000|2021-11-15 11:05:20|17223.3||17222.3||17223.3||17222.3||3
1636974330000|2021-11-15 11:05:30|17223.3|17220.4|17222.3|17220.8|17223.3|17221.8|17222.3|17220.4|52
1636974340000|2021-11-15 11:05:40|17223.3|17221.8|17224.3|17222.8|17224.3|17222.8|17223.3|17221.8|60
1636974350000|2021-11-15 11:05:50|17225|17223.5|17225.3|17223.8|17225.3|17223.8|17225|17222.8|242
1636974360000|2021-11-15 11:06:00|||||||||34
1636974370000|2021-11-15 11:06:10|||||||||52
1636974380000|2021-11-15 11:06:20|17224.3|17222.8|17225.3|17223.8|17225.3|17223.8|17224.3|17222.8|37
1636974390000|2021-11-15 11:06:30|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|88
1636974400000|2021-11-15 11:06:40|||||||||11
1636974410000|2021-11-15 11:06:50|17225|17223.5|17224.3|17222.8|17225.3|17223.8|17224.3|17222.8|201
1636974420000|2021-11-15 11:07:00|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|60
1636974430000|2021-11-15 11:07:10|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17221.3|17219.8|190
1636974440000|2021-11-15 11:07:20|17222.5|17221|17223|17221.5|17223.3|17221.8|17222.3|17220.8|102
1636974450000|2021-11-15 11:07:30|17223.3|17221.8|17221.3|17219.8|17223.3|17221.8|17221.3|17219.8|89
1636974460000|2021-11-15 11:07:40|||||||||11
1636974470000|2021-11-15 11:07:50|17221.6|17220.1|17222.3|17220.8|17222.3|17220.8|17221.3|17219.8|120
1636974480000|2021-11-15 11:08:00|||||||||56
1636974490000|2021-11-15 11:08:10|||||||||2
1636974500000|2021-11-15 11:08:20|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|41
1636974520000|2021-11-15 11:08:40|17222.3|17220.8|17221.3|17219.8|17222.3|17220.8|17221.3|17219.8|15
1636974530000|2021-11-15 11:08:50|||||||||2
1636974540000|2021-11-15 11:09:00|17222|17220.5|17222.3|17220.8|17222.3|17220.8|17222|17220.5|13
1636974550000|2021-11-15 11:09:10|17221.3|17219.8|17222.3|17220.8|17222.3|17220.8|17221.3|17219.8|79
1636974560000|2021-11-15 11:09:20|17221.5|17220|17221.3|17219.8|17222.3|17220.8|17221.3|17219.8|17
1636974570000|2021-11-15 11:09:30|||||||||3
1636974580000|2021-11-15 11:09:40|17220.9|17219.4|17220.3|17218.8|17220.9|17219.4|17220.3|17218.8|112
1636974590000|2021-11-15 11:09:50|||||||||3
1636974600000|2021-11-15 11:10:00|17221.3|17219.4|17220.3|17218.8|17221.3|17219.8|17220.3|17218.8|37
1636974610000|2021-11-15 11:10:10|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17220.3|17218.8|60
1636974620000|2021-11-15 11:10:20|17221|17219.5|17221.3|17219.8|17221.3|17219.8|17220.3|17218.8|43
1636974630000|2021-11-15 11:10:30|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|130
1636974650000|2021-11-15 11:10:50|17223|17221.5|17223.3|17221.8|17223.3|17221.8|17223|17221.5|98
1636974660000|2021-11-15 11:11:00|||||||||14
1636974670000|2021-11-15 11:11:10|17223.9|17221.4|17223.3|17221.8|17223.9|17221.8|17223.3|17221.4|90
1636974680000|2021-11-15 11:11:20|17222.6|17221.1|17221.3|17219.8|17222.6|17221.1|17221.3|17219.8|235
1636974700000|2021-11-15 11:11:40|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|72
1636974710000|2021-11-15 11:11:50|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|212
1636974720000|2021-11-15 11:12:00|17218.3|17216.8|17219.3|17217.8|17219.3|17217.8|17218.3|17216.8|71
1636974730000|2021-11-15 11:12:10|||||||||61
1636974740000|2021-11-15 11:12:20|17218.3|17216.8|17217.3|17215.8|17218.3|17216.8|17217.3|17215.8|388
1636974750000|2021-11-15 11:12:30|17216.3|17214.8|17217.3|17215.8|17217.3|17215.8|17216.3|17214.8|221
1636974760000|2021-11-15 11:12:40|||||||||89
1636974770000|2021-11-15 11:12:50|17216.3|17214.8|17216.6|17215.1|17217.3|17215.1|17216.3|17214.8|276
1636974780000|2021-11-15 11:13:00|17216.3|17214.8|17219.3|17217.8|17219.3|17217.8|17216.3|17214.8|294
1636974790000|2021-11-15 11:13:10|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17219.3|17217.8|25
1636974800000|2021-11-15 11:13:20|17219.3|17217.8|17220.3|17218.8|17220.3|17218.8|17219.3|17217.8|91
1636974810000|2021-11-15 11:13:30|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|183
1636974820000|2021-11-15 11:13:40|||||||||4
1636974830000|2021-11-15 11:13:50|||||||||10
1636974840000|2021-11-15 11:14:00|||||||||19
1636974850000|2021-11-15 11:14:10|||||||||33
1636974860000|2021-11-15 11:14:20|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|83
1636974870000|2021-11-15 11:14:30|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|3
1636974880000|2021-11-15 11:14:40|||||||||7
1636974890000|2021-11-15 11:14:50|17218|17216.5|17217.3|17215.8|17218|17216.5|17217.3|17215.8|394
1636974900000|2021-11-15 11:15:00|17218.3|17216.8|17217.3|17215.8|17218.3|17216.8|17217.3|17215.8|79
1636974910000|2021-11-15 11:15:10|17216.5|17215|17216.3|17214.8|17217.3|17215.8|17216.3|17214.8|274
1636974920000|2021-11-15 11:15:20|17215.9|17214.4|17215.3|17213.8|17215.9|17214.4|17215.3|17213.8|47
1636974930000|2021-11-15 11:15:30|17216.3|17214.8|17216.3|17213.8|17216.6|17214.8|17215.6|17213.8|271
1636974940000|2021-11-15 11:15:40|17215.9|17214.4|17215.3|17213.8|17216.6|17214.4|17215.3|17213.8|242
1636974950000|2021-11-15 11:15:50|17214.6|17213.1|17214.6|17213.1|17215.6|17213.8|17214.6|17213.1|316
1636974960000|2021-11-15 11:16:00|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|42
1636974970000|2021-11-15 11:16:10|17214.9|17213.4|17214.6|17213.1|17215.6|17213.8|17214.6|17213.1|172
1636974980000|2021-11-15 11:16:20|17214.3|17212.8|17215.3|17213.8|17215.3|17213.8|17214.3|17212.8|89
1636974990000|2021-11-15 11:16:30|||||||||33
1636975000000|2021-11-15 11:16:40|17216|17214.5|17215.3|17213.8|17216.3|17214.8|17215.3|17213.8|278
1636975010000|2021-11-15 11:16:50|17214.9|17213.4|17214.3|17212.8|17214.9|17213.4|17213.3|17211.8|66
1636975020000|2021-11-15 11:17:00||17211.8||17212.8||17212.8||17211.8|90
1636975030000|2021-11-15 11:17:10|17213.3|17211.8|17214.3|17212.8|17214.3|17212.8|17213.3|17211.8|21
1636975040000|2021-11-15 11:17:20|||||||||39
1636975060000|2021-11-15 11:17:40|17215.3|17213.8|17214.9|17213.4|17215.3|17213.8|17214.3|17212.8|83
1636975070000|2021-11-15 11:17:50|17215.3|17213.8|17215.3|17212.8|17215.3|17213.8|17214.3|17212.8|19
1636975080000|2021-11-15 11:18:00|17214.9|17213.4|17215.3|17213.8|17215.3|17213.8|17214.9|17213.4|1
1636975090000|2021-11-15 11:18:10|17216|17214.5|17216.3|17214.8|17216.3|17214.8|17216|17214.5|133
1636975100000|2021-11-15 11:18:20|||||||||22
1636975120000|2021-11-15 11:18:40|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17
1636975130000|2021-11-15 11:18:50|17214.3|17212.8|17215.3|17212.8|17215.3|17213.8|17214.3|17212.8|224
1636975140000|2021-11-15 11:19:00|17214.9|17213.4|17214.3|17212.8|17215.3|17213.8|17214.3|17212.8|31
1636975150000|2021-11-15 11:19:10|17215.3|17213.8|17214.3|17212.8|17215.3|17213.8|17214.3|17212.8|64
1636975160000|2021-11-15 11:19:20|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17214.5|17212.8|189
1636975170000|2021-11-15 11:19:30|17214.3|17212.8|17214.3|17212.8|17215.3|17213.8|17214.3|17212.8|214
1636975180000|2021-11-15 11:19:40|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17214.3|17212.8|231
1636975190000|2021-11-15 11:19:50|||||||||1
1636975200000|2021-11-15 11:20:00|||||||||9
1636975210000|2021-11-15 11:20:10|||||||||4
1636975220000|2021-11-15 11:20:20|||||||||14
1636975230000|2021-11-15 11:20:30|||||||||7
1636975240000|2021-11-15 11:20:40|17216.3|17214.8|17215.3|17213.8|17216.3|17214.8|17215.3|17213.8|140
1636975250000|2021-11-15 11:20:50|17216.3|17214.8|17217.3|17215.8|17217.3|17215.8|17215.3|17213.8|222
1636975260000|2021-11-15 11:21:00|17216.3|17214.8|17216.3|17214.8|17217.3|17215.8|17216.3|17214.8|24
1636975270000|2021-11-15 11:21:10|17217.3|17215.8|17216.3|17214.8|17217.3|17215.8|17216.3|17214.8|92
1636975280000|2021-11-15 11:21:20|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17215.3|17213.8|208
1636975290000|2021-11-15 11:21:30|17216.5|17215|17214.3|17212.8|17216.5|17215|17214.3|17212.8|358
1636975300000|2021-11-15 11:21:40|||||||||11
1636975310000|2021-11-15 11:21:50|17213.5|17212|17214|17212.5|17214.3|17212.8|17213.3|17211.8|316
1636975320000|2021-11-15 11:22:00|17213|17211.5|17213|17211.5|17213|17211.5|17212|17210.2|145
1636975330000|2021-11-15 11:22:10|||||||||374
1636975340000|2021-11-15 11:22:20|17212.7|17211.2|17213|17211.5|17213|17211.5|17212|17210.5|166
1636975350000|2021-11-15 11:22:30|17212.4|17210.5|17212|17210.5|17213|17211.5|17212|17210.5|40
1636975360000|2021-11-15 11:22:40|||||||||11
1636975370000|2021-11-15 11:22:50|||||||||958
1636975380000|2021-11-15 11:23:00|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|48
1636975390000|2021-11-15 11:23:10|||||||||26
1636975400000|2021-11-15 11:23:20|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|83
1636975410000|2021-11-15 11:23:30|||||||||82
1636975420000|2021-11-15 11:23:40|||||||||65
1636975430000|2021-11-15 11:23:50|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|89
1636975440000|2021-11-15 11:24:00|17212|17210.5|17213|17210.5|17213|17211.5|17212|17210.5|93
1636975450000|2021-11-15 11:24:10|17212|17209.5|17211|17209.5|17212|17209.5|17211|17209.5|7
1636975460000|2021-11-15 11:24:20|17210.4|17208.9|17212|17210.5|17212|17210.5|17210.4|17208.9|437
1636975470000|2021-11-15 11:24:30|17211.3|17209.5|17212|17210.5|17212|17210.5|17211.3|17209.5|15
1636975480000|2021-11-15 11:24:40|||||||||162
1636975490000|2021-11-15 11:24:50|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|147
1636975500000|2021-11-15 11:25:00|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|274
1636975510000|2021-11-15 11:25:10|||||||||5
1636975520000|2021-11-15 11:25:20|||||||||44
1636975540000|2021-11-15 11:25:40|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|156
1636975550000|2021-11-15 11:25:50|||||||||5
1636975560000|2021-11-15 11:26:00|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|155
1636975570000|2021-11-15 11:26:10|||||||||6
1636975580000|2021-11-15 11:26:20|||||||||55
1636975590000|2021-11-15 11:26:30|17214.7|17212.2|17214|17212.5|17215|17213.5|17214|17212.2|136
1636975600000|2021-11-15 11:26:40|||||||||10
1636975620000|2021-11-15 11:27:00|||||||||14
1636975630000|2021-11-15 11:27:10|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|288
1636975640000|2021-11-15 11:27:20|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|56
1636975650000|2021-11-15 11:27:30|||||||||339
1636975660000|2021-11-15 11:27:40|17214.8|17213.3|17214|17212.5|17214.8|17213.3|17214|17212.5|162
1636975670000|2021-11-15 11:27:50|||||||||19
1636975680000|2021-11-15 11:28:00|17215|17213.5|17215|17213.5|17215|17213.5|17214.7|17212.5|568
1636975690000|2021-11-15 11:28:10|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|79
1636975700000|2021-11-15 11:28:20|17215|17213.5|17214|17212.5|17215|17213.5|17213.7|17212.2|383
1636975710000|2021-11-15 11:28:30|||||||||50
1636975720000|2021-11-15 11:28:40|||||||||7
1636975730000|2021-11-15 11:28:50|||||||||31
1636975740000|2021-11-15 11:29:00|17213.3|17211.8|17214|17212.5|17214|17212.5|17213|17211.5|52
1636975750000|2021-11-15 11:29:10|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|21
1636975760000|2021-11-15 11:29:20|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|56
1636975770000|2021-11-15 11:29:30|||||||||50
1636975780000|2021-11-15 11:29:40|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|57
1636975790000|2021-11-15 11:29:50|17216|17214.5|17215|17213.5|17216|17214.5|17215|17213.5|348
1636975800000|2021-11-15 11:30:00|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|89
1636975810000|2021-11-15 11:30:10|||||||||112
1636975820000|2021-11-15 11:30:20|17215.7|17214.2|17215|17213.5|17216|17214.5|17215|17213.5|322
1636975830000|2021-11-15 11:30:30|17216|17214.5|17215|17213.5|17216|17214.5|17215|17213.5|84
1636975840000|2021-11-15 11:30:40|17215.7|17213.2|17216|17214.5|17216|17214.5|17215.7|17213.2|110
1636975850000|2021-11-15 11:30:50|17215|17213.5|17215|17213.5|17216|17214.5|17215|17213.5|53
1636975860000|2021-11-15 11:31:00|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|24
1636975870000|2021-11-15 11:31:10|17217|17215.5|17216|17214.5|17217|17215.5|17216|17214.5|38
1636975880000|2021-11-15 11:31:20|||||||||354
1636975890000|2021-11-15 11:31:30|17217|17215.5|17218|17216.5|17218|17216.5|17217|17215.5|218
1636975900000|2021-11-15 11:31:40|||||||||72
1636975910000|2021-11-15 11:31:50|||||||||110
1636975920000|2021-11-15 11:32:00|||||||||11
1636975930000|2021-11-15 11:32:10|17219|17217.5|17219|17217.5|17219|17217.5|17219|17217.5|155
1636975940000|2021-11-15 11:32:20|||||||||3
1636975950000|2021-11-15 11:32:30|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|2
1636975960000|2021-11-15 11:32:40|17217|17215.5|17218|17216.5|17218|17216.5|17217|17215.5|29
1636975970000|2021-11-15 11:32:50|17218.8|17217.3|17218|17216.5|17218.8|17217.3|17218|17216.5|101
1636975980000|2021-11-15 11:33:00|17218.8|17217.3|17220|17218.5|17220|17218.5|17218.8|17217.3|143
1636975990000|2021-11-15 11:33:10|||||||||4
1636976000000|2021-11-15 11:33:20|17219.3|17217.8|17218|17216.5|17219.4|17217.8|17218|17216.5|184
1636976010000|2021-11-15 11:33:30|17219|17217.5|17219|17217.5|17219|17217.5|17219|17217.5|48
1636976020000|2021-11-15 11:33:40|17220|17218.5|17219|17217.5|17220|17218.5|17219|17217.5|79
1636976040000|2021-11-15 11:34:00|17220|17218.5|17219|17217.5|17220|17218.5|17219|17217.5|26
1636976050000|2021-11-15 11:34:10|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|36
1636976060000|2021-11-15 11:34:20|17219|17217.5|17219|17217.5|17219|17217.5|17219|17217.5|24
1636976070000|2021-11-15 11:34:30|17220|17218.5|17218|17216.5|17220|17218.5|17218|17216.5|97
1636976080000|2021-11-15 11:34:40|17218.4|17216.9|17218|17216.5|17219|17217.5|17218|17216.5|184
1636976090000|2021-11-15 11:34:50|17218.8|17217.3|17219|17217.5|17219|17217.5|17218|17216.5|80
1636976100000|2021-11-15 11:35:00|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|27
1636976110000|2021-11-15 11:35:10|17218.7|17216.2|17218|17216.5|17219|17216.9|17218|17216.2|29
1636976120000|2021-11-15 11:35:20|17219|17217.5|17219|17217.5|17219|17217.5|17218|17216.5|233
1636976130000|2021-11-15 11:35:30|17218.8|17217.3|17218|17216.5|17218.8|17217.3|17218|17216.5|108
1636976140000|2021-11-15 11:35:40|17217|17215.5|17217|17215.5|17217|17215.5|17217|17215.5|10
1636976160000|2021-11-15 11:36:00|||||||||40
1636976180000|2021-11-15 11:36:20|||||||||1
1636976200000|2021-11-15 11:36:40|||||||||2
1636976210000|2021-11-15 11:36:50|17218|17216.5|17218.1|17216.6|17218.1|17216.6|17218|17216.5|70
1636976220000|2021-11-15 11:37:00|17217.1|17215.6|17218.1|17216.6|17218.1|17216.6|17217.1|17215.6|186
1636976230000|2021-11-15 11:37:10|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|32
1636976240000|2021-11-15 11:37:20|17218.1|17216.6|17218.1|17216.6|17218.8|17217.3|17218.1|17216.6|263
1636976250000|2021-11-15 11:37:30|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17218.1|17216.6|78
1636976260000|2021-11-15 11:37:40|17218.1|17216.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|390
1636976270000|2021-11-15 11:37:50|17218.8|17217.3|17219.1|17217.6|17219.1|17217.6|17218.8|17217.3|99
1636976280000|2021-11-15 11:38:00|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|24
1636976300000|2021-11-15 11:38:20|||||||||33
1636976310000|2021-11-15 11:38:30|||||||||8
1636976320000|2021-11-15 11:38:40|||||||||102
1636976330000|2021-11-15 11:38:50|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|8
1636976340000|2021-11-15 11:39:00|||||||||2
1636976360000|2021-11-15 11:39:20|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|107
1636976370000|2021-11-15 11:39:30|||||||||9
1636976380000|2021-11-15 11:39:40|||||||||63
1636976400000|2021-11-15 11:40:00|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|143
1636976410000|2021-11-15 11:40:10|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17217.3|17215.8|117
1636976420000|2021-11-15 11:40:20|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|8
1636976430000|2021-11-15 11:40:30|||||||||1
1636976440000|2021-11-15 11:40:40|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|8
1636976460000|2021-11-15 11:41:00|17215.1|17213.6|17216.1|17214.6|17216.1|17214.6|17215.1|17213.6|101
1636976470000|2021-11-15 11:41:10|||||||||21
1636976480000|2021-11-15 11:41:20|||||||||1
1636976500000|2021-11-15 11:41:40|17217.1|17215.6|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|87
1636976510000|2021-11-15 11:41:50|||||||||112
1636976530000|2021-11-15 11:42:10|||||||||6
1636976540000|2021-11-15 11:42:20|||||||||2
1636976560000|2021-11-15 11:42:40|||||||||1
1636976570000|2021-11-15 11:42:50|||||||||4
1636976580000|2021-11-15 11:43:00|||||||||3
1636976590000|2021-11-15 11:43:10|||||||||56
1636976600000|2021-11-15 11:43:20|||||||||3
1636976610000|2021-11-15 11:43:30|||||||||21
1636976620000|2021-11-15 11:43:40|17215.1|17213.6|17215.1|17213.6|17216.1|17214.6|17215.1|17213.6|228
1636976630000|2021-11-15 11:43:50|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|6
1636976640000|2021-11-15 11:44:00|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|27
1636976650000|2021-11-15 11:44:10|17214.3|17212.8|17215.1|17213.6|17215.1|17213.6|17214.3|17212.8|12
1636976660000|2021-11-15 11:44:20|17214.1|17212.6|17214.1|17212.6|17215.1|17213.6|17214.1|17212.6|31
1636976670000|2021-11-15 11:44:30|||||||||5
1636976680000|2021-11-15 11:44:40|||||||||14
1636976700000|2021-11-15 11:45:00|||||||||2
1636976710000|2021-11-15 11:45:10|||||||||52
1636976720000|2021-11-15 11:45:20|17215.1|17213.6|17213.1|17211.6|17215.1|17213.6|17213.1|17211.6|183
1636976730000|2021-11-15 11:45:30|||||||||10
1636976740000|2021-11-15 11:45:40|||||||||2
1636976750000|2021-11-15 11:45:50|17212.1|17210.6|17211.1|17209.6|17212.1|17210.6|17211.1|17209.6|194
1636976760000|2021-11-15 11:46:00|||||||||43
1636976770000|2021-11-15 11:46:10|||||||||1
1636976780000|2021-11-15 11:46:20|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|19
1636976790000|2021-11-15 11:46:30|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|11
1636976800000|2021-11-15 11:46:40|17210.1|17208.6|17210.1|17208.6|17211.1|17209.6|17210.1|17208.6|151
1636976810000|2021-11-15 11:46:50|17209.1|17207.6|17208.1|17206.6|17209.1|17207.6|17208.1|17206.2|81
1636976820000|2021-11-15 11:47:00|||||||||2
1636976830000|2021-11-15 11:47:10|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|29
1636976840000|2021-11-15 11:47:20|||||||||61
1636976850000|2021-11-15 11:47:30|||||||||1
1636976860000|2021-11-15 11:47:40|17209.7|17208.2|17210.1|17208.6|17210.1|17208.6|17209.7|17208.2|76
1636976870000|2021-11-15 11:47:50|||||||||12
1636976880000|2021-11-15 11:48:00|17209.7|17207.6|17210.1|17208.6|17210.1|17208.6|17209.1|17207.6|32
1636976890000|2021-11-15 11:48:10|17210.7|17209.2|17211.1|17209.6|17211.1|17209.6|17210.7|17209.2|144
1636976900000|2021-11-15 11:48:20|||||||||15
1636976910000|2021-11-15 11:48:30|||||||||2
1636976920000|2021-11-15 11:48:40|||||||||18
1636976930000|2021-11-15 11:48:50|17210.1|17208.6|17211.1|17209.6|17211.1|17209.6|17210.1|17208.6|27
1636976940000|2021-11-15 11:49:00|||||||||9
1636976950000|2021-11-15 11:49:10|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|30
1636976960000|2021-11-15 11:49:20|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|20
1636976970000|2021-11-15 11:49:30|17208.3|17206.8|17206.9|17205.4|17208.3|17206.8|17206.9|17205.4|219
1636976980000|2021-11-15 11:49:40|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17206.9|17205.4|62
1636976990000|2021-11-15 11:49:50|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|80
1636977000000|2021-11-15 11:50:00|17207.2|17205.7|17207.6|17206.1|17207.9|17206.1|17207.2|17205.4|149
1636977010000|2021-11-15 11:50:10|||||||||24
1636977020000|2021-11-15 11:50:20|||||||||100
1636977030000|2021-11-15 11:50:30|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|3
1636977040000|2021-11-15 11:50:40|||||||||6
1636977050000|2021-11-15 11:50:50|||||||||2
1636977060000|2021-11-15 11:51:00|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|126
1636977070000|2021-11-15 11:51:10|||||||||8
1636977080000|2021-11-15 11:51:20|17208.8|17207.3|17209.8|17208.3|17209.8|17208.3|17208.8|17207.3|93
1636977090000|2021-11-15 11:51:30|||||||||2
1636977100000|2021-11-15 11:51:40|17210.6|17209.1|17210.9|17209.4|17210.9|17209.4|17210.6|17209.1|1
1636977110000|2021-11-15 11:51:50|||||||||51
1636977120000|2021-11-15 11:52:00|||||||||1
1636977130000|2021-11-15 11:52:10|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|62
1636977160000|2021-11-15 11:52:40|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|12
1636977170000|2021-11-15 11:52:50|||||||||28
1636977180000|2021-11-15 11:53:00|17212.2|17210.7|17211.9|17210.4|17212.2|17210.7|17211.9|17210.4|98
1636977190000|2021-11-15 11:53:10|17212.9|17211.4|17212.9|17211.4|17213.9|17212.4|17212.9|17211.4|136
1636977200000|2021-11-15 11:53:20|||||||||34
1636977210000|2021-11-15 11:53:30|||||||||5
1636977220000|2021-11-15 11:53:40|17213.2|17211.7|17212.9|17211.4|17213.9|17211.8|17212.9|17211.4|71
1636977230000|2021-11-15 11:53:50|17213.9|17212.1|17213.9|17212.4|17213.9|17212.4|17212.9|17211.4|126
1636977240000|2021-11-15 11:54:00|17212.9|17211.4|17213.9|17212.4|17213.9|17212.4|17212.9|17211.4|46
1636977250000|2021-11-15 11:54:10|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|41
1636977270000|2021-11-15 11:54:30|17215.6|17213.1|17215.9|17214.4|17215.9|17214.4|17214.9|17213.1|318
1636977280000|2021-11-15 11:54:40|||||||||1
1636977290000|2021-11-15 11:54:50|||||||||3
1636977300000|2021-11-15 11:55:00|17216.6|17215.1|17215.9|17214.4|17216.9|17215.4|17215.9|17214.1|229
1636977310000|2021-11-15 11:55:10|17216.9|17215.4|17215.9|17214.4|17216.9|17215.4|17215.9|17214.4|164
1636977320000|2021-11-15 11:55:20|17216.2|17214.7|17217.3|17215.8|17219.1|17217.6|17216.2|17214.7|204
1636977330000|2021-11-15 11:55:30|17218.1|17216.6|17219.1|17217.6|17219.1|17217.6|17218.1|17216.6|82
1636977350000|2021-11-15 11:55:50|||||||||7
1636977360000|2021-11-15 11:56:00|17218.8|17217.3|17218.1|17216.6|17218.8|17217.3|17218.1|17216.6|198
1636977370000|2021-11-15 11:56:10|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|26
1636977380000|2021-11-15 11:56:20|17216.3|17214.8|17217.1|17215.6|17218.1|17216.6|17216.3|17214.8|118
1636977390000|2021-11-15 11:56:30|17217.4|17215.9|17217.1|17215.6|17217.4|17215.9|17217.1|17215.6|129
1636977400000|2021-11-15 11:56:40|17216.3|17214.8|17217.1|17215.6|17217.1|17215.6|17216.3|17214.8|47
1636977410000|2021-11-15 11:56:50|17216.3|17214.8|17216.3|17214.8|17217.1|17215.6|17216.1|17214.6|222
1636977420000|2021-11-15 11:57:00|17216.1|17214.6|17217.1|17215.6|17217.1|17215.6|17216.1|17214.6|78
1636977430000|2021-11-15 11:57:10|17216.3|17214.8|17215.7|17214.2|17216.3|17214.8|17215.3|17213.8|153
1636977440000|2021-11-15 11:57:20|17216.7|17215.2|17216.7|17215.2|17217.7|17216.2|17216.7|17215.2|345
1636977450000|2021-11-15 11:57:30|17217.7|17216.2|17216.7|17215.2|17217.7|17216.2|17216.7|17215.2|97
1636977460000|2021-11-15 11:57:40|||||||||13
1636977480000|2021-11-15 11:58:00|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|27
1636977490000|2021-11-15 11:58:10|17217.3|17215.8|17216.7|17215.2|17217.3|17215.8|17216.7|17215.2|167
1636977500000|2021-11-15 11:58:20|||||||||1
1636977510000|2021-11-15 11:58:30|17217.7|17216.2|17216.7|17215.2|17217.7|17216.2|17216.7|17215.2|78
1636977520000|2021-11-15 11:58:40|||||||||32
1636977530000|2021-11-15 11:58:50|||||||||17
1636977540000|2021-11-15 11:59:00|||||||||3
1636977550000|2021-11-15 11:59:10|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|7
1636977560000|2021-11-15 11:59:20|17218.7|17217.2|17217.7|17216.2|17218.7|17217.2|17217.7|17216.2|111
1636977570000|2021-11-15 11:59:30|17218.7|17217.2|17217.7|17216.2|17218.7|17217.2|17217.7|17216.2|103
1636977590000|2021-11-15 11:59:50|17217.9|17216.4|17219.7|17218.2|17219.7|17218.2|17217.9|17216.4|103
1636977600000|2021-11-15 12:00:00|17220.1|17217.6|17218.7|17217.2|17220.1|17218.2|17218.7|17217.2|147
1636977610000|2021-11-15 12:00:10|||||||||1
1636977620000|2021-11-15 12:00:20|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|104
1636977630000|2021-11-15 12:00:30|||||||||31
1636977640000|2021-11-15 12:00:40|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|97
1636977650000|2021-11-15 12:00:50|17216.1|17214.2|17216.7|17215.2|17216.7|17215.2|17216.1|17214.2|74
1636977660000|2021-11-15 12:01:00|17217.1|17214.6|17216.7|17215.2|17217.2|17215.2|17216.1|17213.8|73
1636977670000|2021-11-15 12:01:10|17215.7|17214.2|17216.7|17215.2|17216.7|17215.2|17215.7|17214.2|45
1636977680000|2021-11-15 12:01:20|||||||||3
1636977690000|2021-11-15 12:01:30|||||||||2
1636977700000|2021-11-15 12:01:40|||||||||23
1636977710000|2021-11-15 12:01:50|||||||||1
1636977720000|2021-11-15 12:02:00|||||||||7
1636977730000|2021-11-15 12:02:10|||||||||10
1636977740000|2021-11-15 12:02:20|||||||||7
1636977750000|2021-11-15 12:02:30|||||||||5
1636977760000|2021-11-15 12:02:40|||||||||1
1636977780000|2021-11-15 12:03:00|||||||||6
1636977790000|2021-11-15 12:03:10|||||||||5
1636977800000|2021-11-15 12:03:20|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|14
1636977810000|2021-11-15 12:03:30|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|85
1636977820000|2021-11-15 12:03:40|||||||||19
1636977830000|2021-11-15 12:03:50|17216.3|17214.8|17216.7|17215.2|17216.7|17215.2|17216.3|17214.8|10
1636977840000|2021-11-15 12:04:00|||||||||1
1636977850000|2021-11-15 12:04:10|||||||||4
1636977860000|2021-11-15 12:04:20|||||||||8
1636977870000|2021-11-15 12:04:30|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|202
1636977880000|2021-11-15 12:04:40|17217.3|17215.8|17217.7|17216.2|17217.7|17216.2|17217.3|17215.8|136
1636977890000|2021-11-15 12:04:50|||||||||3
1636977900000|2021-11-15 12:05:00|17216.7|17215.2|17215.7|17214.2|17216.7|17215.2|17215.7|17214.2|98
1636977910000|2021-11-15 12:05:10|||||||||6
1636977920000|2021-11-15 12:05:20|17214.3|17212.8|17215.3|17213.8|17215.3|17213.8|17214.3|17212.8|159
1636977930000|2021-11-15 12:05:30|17214.3|17212.8|17215.3|17213.8|17215.3|17213.8|17214.3|17212.5|120
1636977940000|2021-11-15 12:05:40|||||||||1
1636977950000|2021-11-15 12:05:50|17216.1|17214.6|17215.3|17213.8|17216.1|17214.6|17215.3|17213.8|38
1636977960000|2021-11-15 12:06:00|17216.1|17214.6|17215.3|17213.8|17216.1|17214.6|17214.3|17212.8|207
1636977970000|2021-11-15 12:06:10|||||||||139
1636977980000|2021-11-15 12:06:20|||||||||3
1636977990000|2021-11-15 12:06:30|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|1
1636978000000|2021-11-15 12:06:40|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|95
1636978010000|2021-11-15 12:06:50|17213.7|17212.2|17214.8|17213.3|17214.8|17213.3|17213.7|17212.2|507
1636978020000|2021-11-15 12:07:00|17214.1|17212.6|17215.1|17213.6|17215.1|17213.6|17214.1|17212.6|87
1636978030000|2021-11-15 12:07:10|17214.1|17212.6|17215.1|17213.6|17215.1|17213.6|17214.1|17212.6|303
1636978040000|2021-11-15 12:07:20|||||||||6
1636978050000|2021-11-15 12:07:30|||||||||2
1636978060000|2021-11-15 12:07:40|||||||||101
1636978070000|2021-11-15 12:07:50|||||||||21
1636978080000|2021-11-15 12:08:00|17216.1|17214.6|17215.1|17213.6|17216.1|17214.6|17215.1|17213.6|33
1636978100000|2021-11-15 12:08:20|||||||||1
1636978120000|2021-11-15 12:08:40|||||||||5
1636978130000|2021-11-15 12:08:50|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|5
1636978140000|2021-11-15 12:09:00|||||||||910
1636978150000|2021-11-15 12:09:10|||||||||427
1636978160000|2021-11-15 12:09:20|||||||||5
1636978170000|2021-11-15 12:09:30|||||||||1
1636978200000|2021-11-15 12:10:00|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17214.3|17212.8|16
1636978210000|2021-11-15 12:10:10|17214.3|17212.8|17213.3|17211.8|17214.3|17212.8|17213.3|17211.8|12
1636978220000|2021-11-15 12:10:20|||||||||8
1636978230000|2021-11-15 12:10:30|17212.6|17211.1|17211.3|17209.8|17213.3|17211.8|17211.3|17209.8|35
1636978240000|2021-11-15 12:10:40|||||||||16
1636978260000|2021-11-15 12:11:00|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|51
1636978270000|2021-11-15 12:11:10|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|94
1636978280000|2021-11-15 12:11:20|||||||||65
1636978290000|2021-11-15 12:11:30|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|1
1636978300000|2021-11-15 12:11:40|||||||||13
1636978320000|2021-11-15 12:12:00|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|52
1636978330000|2021-11-15 12:12:10|||||||||1
1636978340000|2021-11-15 12:12:20|||||||||4
1636978350000|2021-11-15 12:12:30|||||||||1
1636978360000|2021-11-15 12:12:40|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|57
1636978370000|2021-11-15 12:12:50|||||||||1
1636978380000|2021-11-15 12:13:00|||||||||53
1636978400000|2021-11-15 12:13:20|||||||||38
1636978410000|2021-11-15 12:13:30|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|75
1636978420000|2021-11-15 12:13:40|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|32
1636978430000|2021-11-15 12:13:50|||||||||102
1636978440000|2021-11-15 12:14:00|||||||||5
1636978450000|2021-11-15 12:14:10|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|85
1636978460000|2021-11-15 12:14:20|||||||||9
1636978470000|2021-11-15 12:14:30|||||||||1
1636978490000|2021-11-15 12:14:50|||||||||478
1636978510000|2021-11-15 12:15:10|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|6
1636978550000|2021-11-15 12:15:50|||||||||67
1636978560000|2021-11-15 12:16:00|||||||||2
1636978570000|2021-11-15 12:16:10|||||||||10
1636978580000|2021-11-15 12:16:20|||||||||4
1636978590000|2021-11-15 12:16:30|17214.1|17212.6|17214.7|17213.2|17214.7|17213.2|17214.1|17212.6|31
1636978600000|2021-11-15 12:16:40|||||||||9
1636978610000|2021-11-15 12:16:50|||||||||1
1636978620000|2021-11-15 12:17:00|||||||||33
1636978630000|2021-11-15 12:17:10|17215.7|17214.2|17214.7|17213.2|17215.7|17214.2|17214.7|17213.2|74
1636978650000|2021-11-15 12:17:30|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|70
1636978670000|2021-11-15 12:17:50|17214|17212.5|17212.7|17211.2|17214.7|17213.2|17212.7|17211.2|157
1636978680000|2021-11-15 12:18:00|||||||||24
1636978710000|2021-11-15 12:18:30|||||||||67
1636978720000|2021-11-15 12:18:40|||||||||53
1636978740000|2021-11-15 12:19:00|||||||||99
1636978750000|2021-11-15 12:19:10|17211.7|17210.2|17212.7|17211.2|17212.7|17211.2|17211.7|17210.2|72
1636978770000|2021-11-15 12:19:30|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|154
1636978780000|2021-11-15 12:19:40|17212|17210.5|17212.7|17211.2|17212.7|17211.2|17212|17210.5|145
1636978800000|2021-11-15 12:20:00|||||||||52
1636978820000|2021-11-15 12:20:20|||||||||5
1636978830000|2021-11-15 12:20:30|||||||||5
1636978840000|2021-11-15 12:20:40|||||||||1
1636978850000|2021-11-15 12:20:50|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|17213|17211.5|46
1636978860000|2021-11-15 12:21:00|17212.7|17211.2|17213.7|17212.2|17214.7|17213.2|17212.7|17211.2|53
1636978870000|2021-11-15 12:21:10|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|7
1636978890000|2021-11-15 12:21:30|||||||||26
1636978900000|2021-11-15 12:21:40|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17214.7|17213.9|59
1636978910000|2021-11-15 12:21:50|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|16
1636978920000|2021-11-15 12:22:00|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|2
1636978930000|2021-11-15 12:22:10|17214.7|17213.2|17215.7|17214.2|17215.7|17214.2|17214.7|17213.2|9
1636978940000|2021-11-15 12:22:20|||||||||7
1636978960000|2021-11-15 12:22:40|17216.4|17213.9|17216.7|17215.2|17216.7|17215.2|17216.4|17213.9|19
1636978980000|2021-11-15 12:23:00|||||||||6
1636978990000|2021-11-15 12:23:10|17216.5|17215|17216.7|17215.2|17216.7|17215.2|17215.7|17214.2|197
1636979000000|2021-11-15 12:23:20|17216.4|17213.9|17215.7|17214.2|17216.4|17214.2|17215.7|17213.9|22
1636979010000|2021-11-15 12:23:30|17216.1|17214.6|17215.7|17214.2|17216.1|17214.6|17215.7|17214.2|36
1636979020000|2021-11-15 12:23:40|17216.4|17214.9|17215.7|17214.2|17216.7|17215.2|17215.7|17214.2|63
1636979030000|2021-11-15 12:23:50|17216.7||17216.7||17216.7||17216.7||7
1636979040000|2021-11-15 12:24:00|17215.7|17213.9|17215.7|17214.2|17216.4|17214.9|17215.7|17213.9|40
1636979050000|2021-11-15 12:24:10|17216.7|17215.2|17215.7|17214.2|17216.7|17215.2|17215.7|17214.2|6
1636979060000|2021-11-15 12:24:20|||||||||21
1636979070000|2021-11-15 12:24:30|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|168
1636979090000|2021-11-15 12:24:50|17214.5|17213|17214.7|17213.2|17214.7|17213.2|17214.5|17213|24
1636979110000|2021-11-15 12:25:10|17215.7|17214.2|17214.7|17213.2|17215.7|17214.2|17214.7|17213.2|327
1636979130000|2021-11-15 12:25:30|||||||||20
1636979170000|2021-11-15 12:26:10|||||||||2
1636979180000|2021-11-15 12:26:20|||||||||16
1636979190000|2021-11-15 12:26:30|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|88
1636979210000|2021-11-15 12:26:50|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|1
1636979220000|2021-11-15 12:27:00|17215|17213.5|17214.7|17213.2|17215|17213.5|17214.7|17213.2|31
1636979230000|2021-11-15 12:27:10|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|3
1636979250000|2021-11-15 12:27:30|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|0
1636979260000|2021-11-15 12:27:40|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|0
1636979280000|2021-11-15 12:28:00|||||||||2
1636979300000|2021-11-15 12:28:20||17211.2||17212.2||17212.2||17211.2|2
1636979310000|2021-11-15 12:28:30|||||||||2
1636979320000|2021-11-15 12:28:40|17214.7|17213.2|17214.7|17213.2|17215.7|17214.2|17214.7|17213.2|130
1636979360000|2021-11-15 12:29:20|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|336
1636979370000|2021-11-15 12:29:30|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|1
1636979380000|2021-11-15 12:29:40|17214.4|17212.9|17213.4|17211.9|17214.4|17212.9|17213.4|17211.9|175
1636979390000|2021-11-15 12:29:50|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|0
1636979400000|2021-11-15 12:30:00|17213.4|17211.9|17212.7|17211.2|17213.4|17211.9|17212.4|17210.9|107
1636979410000|2021-11-15 12:30:10|17213.4|17211.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|35
1636979420000|2021-11-15 12:30:20|17213.6|17212.1|17213.4|17211.9|17214.4|17212.9|17213.4|17211.9|113
1636979430000|2021-11-15 12:30:30|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|1
1636979440000|2021-11-15 12:30:40|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|1
1636979450000|2021-11-15 12:30:50|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|31
1636979460000|2021-11-15 12:31:00|17213.4|17211.9|17212.4|17210.9|17213.4|17211.9|17212.4|17210.9|151
1636979470000|2021-11-15 12:31:10|17212.5|17210|17211.4|17209.9|17212.5|17210|17211.4|17209.9|546
1636979480000|2021-11-15 12:31:20|||||||||50
1636979490000|2021-11-15 12:31:30|17210.4|17208.9|17211.4|17209.9|17211.4|17209.9|17210.4|17208.9|135
1636979500000|2021-11-15 12:31:40|17211.7|17209.2|17210.4|17208.9|17211.7|17209.9|17210.4|17208.9|135
1636979510000|2021-11-15 12:31:50|17211.4|17209.9|17211.4|17208.9|17211.4|17209.9|17210.4|17208.9|102
1636979520000|2021-11-15 12:32:00|17210.7|17209.2|17211.4|17209.9|17211.4|17209.9|17210.4|17208.9|102
1636979530000|2021-11-15 12:32:10|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|22
1636979550000|2021-11-15 12:32:30|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|20
1636979560000|2021-11-15 12:32:40|||||||||16
1636979570000|2021-11-15 12:32:50|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|19
1636979580000|2021-11-15 12:33:00|||||||||33
1636979590000|2021-11-15 12:33:10|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|22
1636979600000|2021-11-15 12:33:20|||||||||37
1636979610000|2021-11-15 12:33:30|17209.4|17207.9|17210.4|17208.9|17210.4|17208.9|17209.4|17207.9|32
1636979620000|2021-11-15 12:33:40|17209.4|17207.9|17210.4|17208.9|17210.4|17208.9|17209.4|17207.9|50
1636979650000|2021-11-15 12:34:10|17211|17209.5|17211.4|17209.9|17211.4|17209.9|17211|17209.5|181
1636979660000|2021-11-15 12:34:20|17212.4|17210.9|17211.4|17209.9|17212.4|17210.9|17211.4|17209.9|313
1636979670000|2021-11-15 12:34:30|17212.1|17210.6|17211.4|17209.9|17212.4|17210.9|17211.4|17209.9|40
1636979680000|2021-11-15 12:34:40|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|51
1636979690000|2021-11-15 12:34:50|17212.7|17211.2|17212.7|17211.2|17213.1|17211.6|17212.4|17210.9|244
1636979700000|2021-11-15 12:35:00|17212.4|17210.9|17212.4|17210.9|17213.4|17210.9|17211.4|17209.9|93
1636979710000|2021-11-15 12:35:10|17211.6|17210.1|17211.4|17209.9|17211.6|17210.1|17211.4|17209.9|55
1636979730000|2021-11-15 12:35:30|17211.7|17210.2|17212.7|17211.2|17212.7|17211.2|17211.4|17209.9|72
1636979750000|2021-11-15 12:35:50|17213|17211.5|17212.7|17211.2|17213|17211.5|17212.7|17211.2|26
1636979760000|2021-11-15 12:36:00|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|0
1636979770000|2021-11-15 12:36:10|||||||||38
1636979780000|2021-11-15 12:36:20|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|53
1636979790000|2021-11-15 12:36:30|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|10
1636979810000|2021-11-15 12:36:50|||||||||1
1636979820000|2021-11-15 12:37:00|||||||||2
1636979830000|2021-11-15 12:37:10|17212.7|17211.2|17212.4|17210.9|17212.7|17211.2|17212.4|17210.9|1
1636979840000|2021-11-15 12:37:20|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|57
1636979850000|2021-11-15 12:37:30|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|10
1636979860000|2021-11-15 12:37:40|||||||||3
1636979870000|2021-11-15 12:37:50|||||||||5
1636979880000|2021-11-15 12:38:00|||||||||1
1636979890000|2021-11-15 12:38:10|17212.7|17211.2|17213.4|17211.9|17213.4|17211.9|17212.7|17211.2|49
1636979910000|2021-11-15 12:38:30|17214.4|17212.9|17215.4|17213.9|17215.4|17213.9|17214.4|17212.9|50
1636979920000|2021-11-15 12:38:40|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|68
1636979930000|2021-11-15 12:38:50|17215.4|17213.9|17214.4|17212.9|17215.4|17213.9|17214.4|17212.9|134
1636979940000|2021-11-15 12:39:00|17215.4|17213.9|17214.4|17212.9|17215.4|17213.9|17213.4|17211.9|351
1636979960000|2021-11-15 12:39:20|17215.4|17213.9|17214.4|17212.9|17215.4|17213.9|17214.4|17212.9|116
1636979970000|2021-11-15 12:39:30|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|7
1636979980000|2021-11-15 12:39:40|17215.4|17213.9|17215.4|17213.9|17216.4|17214.9|17215.4|17213.9|254
1636979990000|2021-11-15 12:39:50|||||||||1
1636980000000|2021-11-15 12:40:00|17214.4|17212.9|17215.4|17213.9|17215.4|17213.9|17214.4|17212.9|261
1636980010000|2021-11-15 12:40:10|||||||||13
1636980020000|2021-11-15 12:40:20|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|8
1636980050000|2021-11-15 12:40:50|17215.4|17213.9|17216.4|17214.9|17216.4|17214.9|17215.4|17213.9|18
1636980070000|2021-11-15 12:41:10|||||||||3
1636980080000|2021-11-15 12:41:20|||||||||14
1636980100000|2021-11-15 12:41:40|17217.4|17215.9|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|441
1636980110000|2021-11-15 12:41:50|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|151
1636980120000|2021-11-15 12:42:00|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|6
1636980130000|2021-11-15 12:42:10|||||||||11
1636980140000|2021-11-15 12:42:20|17218.8|17217.3|17219|17217.5|17219|17217.5|17218.8|17217.3|20
1636980150000|2021-11-15 12:42:30|||||||||1
1636980160000|2021-11-15 12:42:40|17218.4|17216.9|17219|17217.5|17219|17217.5|17218.4|17216.9|8
1636980170000|2021-11-15 12:42:50|17218.4|17216.9|17218.4|17216.9|17219|17216.9|17218.4|17216.5|23
1636980180000|2021-11-15 12:43:00|17217.4|17215.9|17218.4|17216.9|17218.4|17216.9|17217.4|17215.9|108
1636980200000|2021-11-15 12:43:20|17219|17217.5|17219|17217.5|17219|17217.5|17218.4|17216.9|286
1636980210000|2021-11-15 12:43:30|17218.4|17216.5|17219|17217.5|17219|17217.5|17218.4|17216.5|108
1636980230000|2021-11-15 12:43:50|17218.6|17217.1|17218.4|17216.9|17218.6|17217.1|17218.4|17216.9|38
1636980240000|2021-11-15 12:44:00|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|10
1636980250000|2021-11-15 12:44:10|17217.8|17216.3|17217.4|17215.9|17217.8|17216.3|17217.4|17215.9|34
1636980270000|2021-11-15 12:44:30|17217.8|17216.3|17218.4|17216.9|17218.4|17216.9|17217.8|17216.3|42
1636980290000|2021-11-15 12:44:50|||||||||72
1636980300000|2021-11-15 12:45:00|||||||||1
1636980310000|2021-11-15 12:45:10|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|49
1636980320000|2021-11-15 12:45:20|||||||||1
1636980350000|2021-11-15 12:45:50|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|20
1636980360000|2021-11-15 12:46:00|17218.4|17216.9|17218.6|17217.1|17218.6|17217.1|17217.6|17216.1|84
1636980370000|2021-11-15 12:46:10|17217.6|17216.1|17217.6|17216.1|17218.6|17217.1|17217.6|17216.1|229
1636980380000|2021-11-15 12:46:20|||||||||1
1636980390000|2021-11-15 12:46:30|||||||||2
1636980400000|2021-11-15 12:46:40|||||||||20
1636980410000|2021-11-15 12:46:50|||||||||81
1636980420000|2021-11-15 12:47:00|17218.6|17217.1|17217.6|17216.1|17218.6|17217.1|17217.6|17216.1|77
1636980430000|2021-11-15 12:47:10|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17217.6|17216.1|211
1636980440000|2021-11-15 12:47:20|||||||||181
1636980450000|2021-11-15 12:47:30|17219|17217.5|17218.6|17217.1|17219|17217.5|17218.6|17217.1|33
1636980460000|2021-11-15 12:47:40|||||||||100
1636980470000|2021-11-15 12:47:50|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|37
1636980480000|2021-11-15 12:48:00|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17217.6|17216.1|83
1636980500000|2021-11-15 12:48:20|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|16
1636980510000|2021-11-15 12:48:30|||||||||3
1636980530000|2021-11-15 12:48:50|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|35
1636980540000|2021-11-15 12:49:00|17219.3|17217.8|17220.6|17219.1|17220.6|17219.1|17219.3|17217.8|479
1636980550000|2021-11-15 12:49:10|17220.9|17219.4|17220.6|17219.1|17220.9|17219.4|17220.6|17219.1|286
1636980570000|2021-11-15 12:49:30|||||||||86
1636980580000|2021-11-15 12:49:40|17221.4|17219.9|17221.6|17220.1|17221.6|17220.1|17221.4|17219.9|183
1636980590000|2021-11-15 12:49:50|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|410
1636980600000|2021-11-15 12:50:00|17222.6|17221.1|17221.6|17220.1|17223|17221.5|17221.6|17220.1|104
1636980610000|2021-11-15 12:50:10|17220.6|17219.1|17221.6|17220.1|17221.6|17220.1|17220.6|17219.1|335
1636980620000|2021-11-15 12:50:20|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|91
1636980630000|2021-11-15 12:50:30|||||||||1
1636980640000|2021-11-15 12:50:40|17221|17219.5|17221.6|17220.1|17221.6|17220.1|17221|17219.5|323
1636980650000|2021-11-15 12:50:50|17221.3|17219.8|17221.6|17220.1|17221.6|17220.1|17220.6|17219.1|18
1636980660000|2021-11-15 12:51:00|||||||||2
1636980680000|2021-11-15 12:51:20|17221.4|17219.9|17220.6|17219.1|17221.4|17219.9|17220.6|17219.1|125
1636980690000|2021-11-15 12:51:30|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|250
1636980700000|2021-11-15 12:51:40|||||||||6
1636980710000|2021-11-15 12:51:50|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|63
1636980720000|2021-11-15 12:52:00|||||||||266
1636980730000|2021-11-15 12:52:10|||||||||305
1636980740000|2021-11-15 12:52:20|17221|17219.5|17220.6|17219.1|17222|17220.1|17219.6|17218.1|74
1636980750000|2021-11-15 12:52:30|||||||||73
1636980760000|2021-11-15 12:52:40|||||||||8
1636980770000|2021-11-15 12:52:50|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|38
1636980780000|2021-11-15 12:53:00|17220.6||17220.6||17220.6||17220.6||147
1636980790000|2021-11-15 12:53:10|17219.6||17219.6||17219.6||17219.6||24
1636980800000|2021-11-15 12:53:20|17220.6|17219.1|17219.6|17218.1|17220.6|17219.1|17219.6|17218.1|56
1636980810000|2021-11-15 12:53:30|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|116
1636980830000|2021-11-15 12:53:50|||||||||80
1636980840000|2021-11-15 12:54:00|||||||||37
1636980850000|2021-11-15 12:54:10|||||||||32
1636980860000|2021-11-15 12:54:20|||||||||24
1636980870000|2021-11-15 12:54:30|||||||||49
1636980880000|2021-11-15 12:54:40|||||||||44
1636980890000|2021-11-15 12:54:50|17217.6|17216.1|17218.6|17217.1|17218.6|17217.1|17217.6|17216.1|225
1636980900000|2021-11-15 12:55:00|||||||||100
1636980910000|2021-11-15 12:55:10|||||||||1
1636980920000|2021-11-15 12:55:20|17218|17216.5|17218.6|17216.1|17218.6|17216.5|17217.6|17216.1|107
1636980930000|2021-11-15 12:55:30||17217.1||17217.1||17217.1||17217.1|6
1636980940000|2021-11-15 12:55:40|17217.9|17216.4|17218.4|17216.9|17218.4|17216.9|17217.6|17216.1|94
1636980950000|2021-11-15 12:55:50|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17217.6|17216.1|50
1636980960000|2021-11-15 12:56:00|||||||||5
1636981000000|2021-11-15 12:56:40|17217.6|17216.1|17218.6|17217.1|17218.6|17217.1|17217.6|17216.1|30
1636981020000|2021-11-15 12:57:00|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|17216.6|17215.1|309
1636981040000|2021-11-15 12:57:20|17217.3|17215.8|17217.6|17216.1|17218|17216.1|17216.6|17215.1|90
1636981050000|2021-11-15 12:57:30|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|19
1636981060000|2021-11-15 12:57:40|||||||||3
1636981070000|2021-11-15 12:57:50|||||||||1
1636981080000|2021-11-15 12:58:00|17217.4|17215.9|17217.6|17216.1|17217.6|17216.1|17217.4|17215.9|24
1636981110000|2021-11-15 12:58:30|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|195
1636981130000|2021-11-15 12:58:50|17217.6|17216.1|17218.6|17217.1|17218.6|17217.1|17217.6|17216.1|29
1636981140000|2021-11-15 12:59:00|17218.4|17216.9|17218.6|17217.1|17218.6|17217.1|17218.4|17216.9|43
1636981150000|2021-11-15 12:59:10|||||||||102
1636981160000|2021-11-15 12:59:20|||||||||5
1636981170000|2021-11-15 12:59:30|||||||||1
1636981180000|2021-11-15 12:59:40|||||||||36
1636981190000|2021-11-15 12:59:50|||||||||484
1636981200000|2021-11-15 13:00:00|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|97
1636981210000|2021-11-15 13:00:10|||||||||11
1636981220000|2021-11-15 13:00:20|17218.6|17217.1|17218.6|17217.1|17219.3|17217.1|17218.6|17216.8|52
1636981230000|2021-11-15 13:00:30|||||||||40
1636981240000|2021-11-15 13:00:40|17218.9|17217.4|17219.6|17218.1|17219.6|17218.1|17218.9|17217.4|11
1636981250000|2021-11-15 13:00:50|||||||||6
1636981260000|2021-11-15 13:01:00|||||||||28
1636981270000|2021-11-15 13:01:10|17219|17217.5|17218.6|17217.1|17219|17217.5|17218.6|17217.1|124
1636981280000|2021-11-15 13:01:20|||||||||133
1636981290000|2021-11-15 13:01:30|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|17216.6|17215.1|33
1636981300000|2021-11-15 13:01:40|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|167
1636981310000|2021-11-15 13:01:50|||||||||50
1636981320000|2021-11-15 13:02:00|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|34
1636981330000|2021-11-15 13:02:10|17218.4|17216.9|17216.6|17215.1|17218.4|17216.9|17216.6|17215.1|93
1636981340000|2021-11-15 13:02:20|||||||||106
1636981350000|2021-11-15 13:02:30|||||||||26
1636981370000|2021-11-15 13:02:50|17217.6|17216.1|17216.6|17215.1|17217.6|17216.1|17216.6|17215.1|761
1636981380000|2021-11-15 13:03:00|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|6
1636981390000|2021-11-15 13:03:10|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|125
1636981400000|2021-11-15 13:03:20|||||||||84
1636981410000|2021-11-15 13:03:30|17214|17212.5|17213.6|17212.1|17214.6|17213.1|17213.6|17212.1|94
1636981420000|2021-11-15 13:03:40|||||||||132
1636981430000|2021-11-15 13:03:50|||||||||2
1636981440000|2021-11-15 13:04:00|||||||||264
1636981450000|2021-11-15 13:04:10|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|93
1636981460000|2021-11-15 13:04:20|17213.6|17212.1|17214.6|17213.1|17214.6|17213.1|17213.6|17212.1|84
1636981470000|2021-11-15 13:04:30|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|25
1636981480000|2021-11-15 13:04:40|||||||||31
1636981490000|2021-11-15 13:04:50|||||||||2
1636981500000|2021-11-15 13:05:00|||||||||1
1636981520000|2021-11-15 13:05:20|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|41
1636981530000|2021-11-15 13:05:30|17213.6|17212.1|17213.6|17212.1|17214|17212.1|17213.3|17210.8|142
1636981540000|2021-11-15 13:05:40|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|7
1636981550000|2021-11-15 13:05:50|||||||||36
1636981560000|2021-11-15 13:06:00|17215.4|17213.9|17214.6|17213.1|17215.6|17214.1|17214.6|17213.1|75
1636981570000|2021-11-15 13:06:10|17214.7|17213.2|17213.7|17212.2|17214.7|17213.2|17213.7|17212.2|144
1636981580000|2021-11-15 13:06:20|17214.7|17213.2|17213.7|17212.2|17214.7|17213.2|17213.7|17212.2|91
1636981590000|2021-11-15 13:06:30|17213.4|17211.9|17212.7|17211.2|17213.4|17211.9|17212.7|17211.2|147
1636981600000|2021-11-15 13:06:40|||||||||5
1636981610000|2021-11-15 13:06:50|17212.3|17210.8|17213.3|17211.8|17213.3|17211.8|17212.3|17210.8|86
1636981620000|2021-11-15 13:07:00|17212.3|17210.8|17211.9|17210.4|17212.3|17210.8|17211.3|17209.8|127
1636981630000|2021-11-15 13:07:10|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|18
1636981640000|2021-11-15 13:07:20|||||||||219
1636981650000|2021-11-15 13:07:30|17211.9|17210.4|17210.9|17209.4|17211.9|17210.4|17210.9|17209.4|135
1636981660000|2021-11-15 13:07:40|17211.7|17210.2|17210.9|17209.4|17211.7|17210.2|17210.9|17209.4|12
1636981670000|2021-11-15 13:07:50|17211.1|17209.6|17211.9|17210.4|17212.9|17211.4|17211.1|17209.6|66
1636981680000|2021-11-15 13:08:00|||||||||3
1636981690000|2021-11-15 13:08:10|17212.1|17210.6|17212.9|17211.4|17212.9|17211.4|17212.1|17210.6|48
1636981700000|2021-11-15 13:08:20|17212.1|17210.6|17211.9|17210.4|17212.1|17210.6|17211.9|17210.4|60
1636981710000|2021-11-15 13:08:30|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|7
1636981730000|2021-11-15 13:08:50|17210.7|17209.2|17209.9|17208.4|17210.7|17209.2|17209.9|17208.4|218
1636981740000|2021-11-15 13:09:00|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|28
1636981750000|2021-11-15 13:09:10|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|70
1636981760000|2021-11-15 13:09:20|17210.9|17209.4|17209.9|17208.4|17210.9|17209.4|17209.9|17208.4|77
1636981770000|2021-11-15 13:09:30|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|5
1636981780000|2021-11-15 13:09:40|17209.9|17208.4|17209.9|17208.4|17210.9|17209.4|17209.9|17208.4|36
1636981790000|2021-11-15 13:09:50|17210.9|17209.4|17209.9|17208.4|17210.9|17209.4|17209.9|17208.4|315
1636981800000|2021-11-15 13:10:00|17210.9|17209.4|17211.9|17210.4|17211.9|17210.4|17210.9|17209.4|729
1636981810000|2021-11-15 13:10:10|||||||||217
1636981820000|2021-11-15 13:10:20|17212.9|17211.4|17214.7|17213.2|17214.7|17213.2|17212.9|17211.4|204
1636981830000|2021-11-15 13:10:30|17213.7|17212.2|17213.4|17211.9|17213.7|17212.2|17213.4|17211.9|42
1636981840000|2021-11-15 13:10:40|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|59
1636981850000|2021-11-15 13:10:50|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|169
1636981860000|2021-11-15 13:11:00|17214.7|17213.2|17213.7|17212.2|17215|17213.2|17213.7|17212.2|1009
1636981890000|2021-11-15 13:11:30|||||||||5
1636981900000|2021-11-15 13:11:40|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|604
1636981910000|2021-11-15 13:11:50|17212.3|17209.8|17211.7|17210.2|17212.3|17210.2|17211.7|17209.8|64
1636981920000|2021-11-15 13:12:00|17210.7|17209.2|17210.7|17209.2|17211.7|17210.2|17210.7|17208.8|191
1636981930000|2021-11-15 13:12:10|||||||||1
1636981940000|2021-11-15 13:12:20|||||||||6
1636981950000|2021-11-15 13:12:30|||||||||1
1636981960000|2021-11-15 13:12:40|17211|17209.5|17210.7|17209.2|17211.7|17209.5|17210.7|17209.2|91
1636981970000|2021-11-15 13:12:50|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|46
1636981980000|2021-11-15 13:13:00|17212.7|17211.2|17215.7|17214.2|17215.7|17214.2|17212.7|17211.2|260
1636981990000|2021-11-15 13:13:10|17216.7|17215.2|17217.7|17216.2|17217.7|17216.2|17216.7|17215.2|201
1636982000000|2021-11-15 13:13:20|17218.4|17216.9|17219.7|17218.2|17219.7|17218.2|17218.4|17216.9|91
1636982010000|2021-11-15 13:13:30|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|128
1636982020000|2021-11-15 13:13:40|17221|17218.5|17218.7|17217.2|17221|17219.2|17218.7|17217.2|60
1636982030000|2021-11-15 13:13:50|17219.7|17216.2|17217.7|17216.2|17219.7|17216.2|17217.7|17216.2|121
1636982040000|2021-11-15 13:14:00|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17217.7|17216.2|89
1636982050000|2021-11-15 13:14:10|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|121
1636982060000|2021-11-15 13:14:20|||||||||1
1636982070000|2021-11-15 13:14:30|17218.7|17217.2|17219.7|17218.2|17219.7|17218.2|17218.7|17217.2|30
1636982080000|2021-11-15 13:14:40|17218.7|17217.2|17219.7|17218.2|17219.7|17218.2|17218.7|17217.2|40
1636982090000|2021-11-15 13:14:50|17218.7|17217.2|17219.7|17218.2|17219.7|17218.2|17218.7|17217.2|80
1636982100000|2021-11-15 13:15:00|17218.7|17217.2|17219.7|17218.2|17219.7|17218.2|17218.7|17217.2|49
1636982110000|2021-11-15 13:15:10|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|22
1636982120000|2021-11-15 13:15:20|||||||||50
1636982140000|2021-11-15 13:15:40|||||||||2
1636982150000|2021-11-15 13:15:50|17219.2|17217.7|17221.3|17219.8|17221.3|17219.8|17219.2|17217.7|1049
1636982160000|2021-11-15 13:16:00|17222.7|17221.2|17221.7|17220.2|17222.7|17221.2|17221.7|17219.8|156
1636982170000|2021-11-15 13:16:10|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17221.7|17220.2|41
1636982180000|2021-11-15 13:16:20|17223.3|17220.8|17222.7|17221.2|17223.7|17222.2|17222.7|17220.8|82
1636982190000|2021-11-15 13:16:30|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17222.7|17221.2|26
1636982200000|2021-11-15 13:16:40|||||||||52
1636982210000|2021-11-15 13:16:50|||||||||1
1636982220000|2021-11-15 13:17:00|17224.3|17222.8|17224.7|17222.2|17224.7|17222.8|17223.7|17222.2|69
1636982230000|2021-11-15 13:17:10|17223.7|17221.8|17223.7|17222.2|17224.7|17223.2|17223.7|17221.8|145
1636982240000|2021-11-15 13:17:20|17224.7|17223.2|17223.7|17222.2|17224.7|17223.2|17223.7|17222.2|17
1636982250000|2021-11-15 13:17:30|17224.4|17222.9|17224.7|17223.2|17224.7|17223.2|17224.4|17222.9|89
1636982260000|2021-11-15 13:17:40|17225.7|17224.2|17225.7|17224.2|17226|17224.2|17224.7|17223.2|5
1636982270000|2021-11-15 13:17:50|17226.7|17225.2|17229.4|17226.9|17229.4|17227.9|17226.7|17225.2|413
1636982280000|2021-11-15 13:18:00|17228.4|17225.9|17226.4|17224.9|17228.4|17225.9|17226.4|17224.9|408
1636982300000|2021-11-15 13:18:20|17227.4|17225.9|17227.4|17225.9|17228.4|17226.9|17227.4|17225.9|294
1636982310000|2021-11-15 13:18:30|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|90
1636982320000|2021-11-15 13:18:40|17229.4|17227.9|17228.4|17226.9|17229.4|17227.9|17228.4|17226.9|146
1636982330000|2021-11-15 13:18:50|17229.2|17227.7|17228.4|17226.9|17229.4|17227.9|17227.4|17225.9|292
1636982340000|2021-11-15 13:19:00|17229.4|17227.5|17229.4|17226.9|17229.4|17227.9|17229|17226.9|114
1636982350000|2021-11-15 13:19:10|17229|17227.9|17229.4|17227.9|17229.4|17227.9|17228.4|17226.9|105
1636982360000|2021-11-15 13:19:20|17228.4|17226.9|17228.4|17226.9|17229.4|17227.9|17228.4|17226.9|228
1636982370000|2021-11-15 13:19:30|17227.4|17225.9|17226.4|17224.9|17227.4|17225.9|17226.4|17224.9|225
1636982380000|2021-11-15 13:19:40|17227.4|17225.9|17228.4|17226.9|17228.4|17226.9|17227.4|17225.9|73
1636982390000|2021-11-15 13:19:50|||||||||40
1636982400000|2021-11-15 13:20:00|||||||||51
1636982410000|2021-11-15 13:20:10|17229.4|17227.9|17229.4|17227.9|17230.4|17228.9|17229.4|17227.9|43
1636982420000|2021-11-15 13:20:20|17230.4|17228.9|17228.4|17226.9|17230.4|17228.9|17228.4|17226.9|88
1636982430000|2021-11-15 13:20:30|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|17228.4|17226.9|34
1636982440000|2021-11-15 13:20:40|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|26
1636982450000|2021-11-15 13:20:50|17229.4|17227.9|17229.4|17227.9|17230.4|17228.9|17229.4|17227.9|81
1636982460000|2021-11-15 13:21:00|17230.4|17228.9|17229.4|17227.9|17230.4|17228.9|17229.4|17227.9|9
1636982470000|2021-11-15 13:21:10|17230.4|17228.3|17229.4|17227.9|17230.4|17228.7|17229.4|17227.9|20
1636982480000|2021-11-15 13:21:20|17229.7|17228.2|17230.4|17228.9|17230.4|17228.9|17229.7|17228.2|80
1636982490000|2021-11-15 13:21:30|17230|17228.5|17230.4|17228.9|17230.4|17228.9|17230|17227.9|44
1636982500000|2021-11-15 13:21:40|17230|17228.5|17229.4|17227.9|17230.4|17228.9|17229.4|17227.9|218
1636982510000|2021-11-15 13:21:50|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|17229.4|17227.9|80
1636982520000|2021-11-15 13:22:00|17229.4|17227.9|17230.4|17228.9|17231.4|17229.9|17229.4|17227.9|148
1636982530000|2021-11-15 13:22:10|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17230.4|17228.9|180
1636982540000|2021-11-15 13:22:20|17231.8|17230.3|17231.4|17229.9|17232.4|17230.5|17231.4|17229.9|184
1636982550000|2021-11-15 13:22:30|17232.4|17230.9|17229.4|17227.9|17232.4|17230.9|17229.4|17227.9|756
1636982560000|2021-11-15 13:22:40|17230.4|17228.9|17232.4|17230.9|17232.4|17230.9|17230.4|17228.9|916
1636982570000|2021-11-15 13:22:50|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|109
1636982580000|2021-11-15 13:23:00|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|17231.4|17229.9|593
1636982590000|2021-11-15 13:23:10|17231.4|17229.9|17232.4|17230.9|17232.4|17230.9|17231.4|17229.9|106
1636982600000|2021-11-15 13:23:20|17231.4|17229.9|17230.4|17228.9|17232.4|17230.9|17230.4|17228.9|1303
1636982610000|2021-11-15 13:23:30|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|151
1636982620000|2021-11-15 13:23:40|17232|17229.5|17233|17231.5|17233|17231.5|17232|17229.5|579
1636982630000|2021-11-15 13:23:50|17233.3|17231.8|17234|17232.5|17234|17232.5|17233|17231.5|294
1636982640000|2021-11-15 13:24:00|17233|17231.5|17233|17231.5|17234|17232.5|17233|17231.5|487
1636982650000|2021-11-15 13:24:10|17234|17232.5|17236|17234.5|17236|17234.5|17234|17232.5|431
1636982660000|2021-11-15 13:24:20|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|126
1636982670000|2021-11-15 13:24:30|||||||||200
1636982680000|2021-11-15 13:24:40|17238|17236.5|17239|17237.5|17240|17238.5|17238|17236.2|1005
1636982690000|2021-11-15 13:24:50|17241.7|17239.2|17241.4|17239.9|17241.7|17239.9|17240|17238.5|1296
1636982700000|2021-11-15 13:25:00|17242|17240.5|17241|17239.5|17242|17240.5|17241|17239.5|698
1636982710000|2021-11-15 13:25:10|17240|17238.5|17239|17237.5|17241|17239.5|17239|17237.5|1909
1636982720000|2021-11-15 13:25:20|||||||||343
1636982730000|2021-11-15 13:25:30|17240|17238.5|17241|17239.5|17241|17239.5|17240|17238.5|69
1636982740000|2021-11-15 13:25:40|17240.4|17238.9|17241.4|17239.9|17241.4|17239.9|17240|17238.5|691
1636982750000|2021-11-15 13:25:50|||||||||35
1636982760000|2021-11-15 13:26:00|17240.1|17238.6|17242.1|17240.6|17242.1|17240.6|17240.1|17238.6|191
1636982770000|2021-11-15 13:26:10|17241.4|17239.9|17241.4|17239.9|17242.4|17240.9|17241.4|17239.6|272
1636982780000|2021-11-15 13:26:20|17242.4|17240.9|17241.4|17239.9|17242.4|17240.9|17241.4|17239.9|877
1636982790000|2021-11-15 13:26:30|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|77
1636982800000|2021-11-15 13:26:40|||||||||6
1636982810000|2021-11-15 13:26:50|17242.7|17241.2|17243.4|17241.9|17243.4|17241.9|17242.7|17241.2|450
1636982820000|2021-11-15 13:27:00|17244.4|17242.9|17245.4|17243.9|17245.4|17243.9|17244.4|17242.9|568
1636982830000|2021-11-15 13:27:10||17242.9||17243.9||17243.9||17242.9|574
1636982840000|2021-11-15 13:27:20|17245.2|17243.7|17247.2|17245.7|17247.2|17245.7|17244.4|17242.9|462
1636982850000|2021-11-15 13:27:30|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|199
1636982860000|2021-11-15 13:27:40|17245.2|17243.7|17242.2|17240.7|17245.2|17243.7|17242.2|17240.3|751
1636982870000|2021-11-15 13:27:50|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|101
1636982880000|2021-11-15 13:28:00|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|176
1636982890000|2021-11-15 13:28:10|17243.2|17241.7|17242.2|17239.7|17243.2|17241.7|17241.6|17239.7|55
1636982900000|2021-11-15 13:28:20|17241.6|17240.1|17240.2|17238.7|17242.2|17240.7|17240.2|17238.7|777
1636982910000|2021-11-15 13:28:30|17240.8|17238.3|17240.2|17238.7|17241.2|17239.7|17240.2|17238.3|249
1636982920000|2021-11-15 13:28:40|17239.9|17238.4|17239.2|17237.7|17239.9|17238.4|17239.2|17237.7|89
1636982930000|2021-11-15 13:28:50|17240.2|17238.7|17239.2|17237.7|17240.2|17238.7|17239.2|17237.7|122
1636982940000|2021-11-15 13:29:00|||||||||130
1636982950000|2021-11-15 13:29:10|17238.6|17236.7|17239.2|17237.7|17239.2|17237.7|17238.2|17236.7|295
1636982960000|2021-11-15 13:29:20|17238.4|17236.9|17238.2|17236.7|17239.2|17237.7|17238.2|17235.7|5025
1636982970000|2021-11-15 13:29:30|17237.8|17235.3|17237.4|17235.9|17238.8|17237.3|17236.8|17235.3|353
1636982980000|2021-11-15 13:29:40|17238.4|17236.3|17236.4|17234.9|17238.4|17236.9|17236.4|17234.9|706
1636982990000|2021-11-15 13:29:50|17235.8|17234.3|17235.4|17233.9|17235.8|17234.3|17234.8|17232.6|101
1636983000000|2021-11-15 13:30:00|17236.4|17232.9|17234.4|17232.9|17236.4|17232.9|17234.4|17232.9|305
1636983010000|2021-11-15 13:30:10|17233.4|17231.9|17234.4|17232.9|17234.4|17232.9|17233.4|17231.9|182
1636983020000|2021-11-15 13:30:20|17234.1|17231.9|17234.4|17232.9|17234.4|17232.9|17233.4|17231.9|185
1636983030000|2021-11-15 13:30:30|17233.4|17231.9|17234.4|17232.9|17234.4|17232.9|17233.4|17231.9|297
1636983040000|2021-11-15 13:30:40|17234.2|17232.7|17235.4|17233.9|17235.4|17233.9|17234.2|17231.9|78
1636983050000|2021-11-15 13:30:50|17236.4|17234.9|17235.4|17233.9|17236.4|17234.9|17234.4|17232.9|190
1636983060000|2021-11-15 13:31:00|17236.4|17234.9|17234.4|17232.9|17236.4|17234.9|17234.4|17232.9|173
1636983070000|2021-11-15 13:31:10|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|10
1636983080000|2021-11-15 13:31:20|17234.4|17232.9|17232.4|17230.9|17234.4|17232.9|17232.4|17230.9|184
1636983090000|2021-11-15 13:31:30|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17230.9|35
1636983100000|2021-11-15 13:31:40|17234.4|17232.9|17233.4|17231.9|17234.4|17232.9|17233.4|17231.9|47
1636983110000|2021-11-15 13:31:50|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|17
1636983120000|2021-11-15 13:32:00|17235.4|17233.9|17236.4|17234.9|17237.4|17235.9|17235.4|17233.9|289
1636983130000|2021-11-15 13:32:10|||||||||20
1636983140000|2021-11-15 13:32:20|17237.2|17235.7|17237.4|17235.9|17237.4|17235.9|17236.4|17234.9|466
1636983150000|2021-11-15 13:32:30|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|430
1636983160000|2021-11-15 13:32:40|17235.4|17233.9|17235.4|17233.9|17236.8|17234.9|17235.4|17233.9|232
1636983170000|2021-11-15 13:32:50|17236.4|17234.9|17235.4|17233.9|17236.4|17234.9|17235.4|17233.9|50
1636983180000|2021-11-15 13:33:00|||||||||11
1636983190000|2021-11-15 13:33:10|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|8
1636983200000|2021-11-15 13:33:20|17235.4|17233.9|17234.4|17232.9|17235.4|17233.9|17234.4|17232.9|173
1636983210000|2021-11-15 13:33:30|17233.4|17231.9|17232.4|17230.9|17233.4|17231.9|17232.4|17230.9|495
1636983220000|2021-11-15 13:33:40|||||||||366
1636983230000|2021-11-15 13:33:50|||||||||3
1636983240000|2021-11-15 13:34:00|17231.8|17230.3|17230.4|17228.9|17232.4|17230.9|17230.4|17228.9|546
1636983250000|2021-11-15 13:34:10|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17230.4|17228.9|42
1636983260000|2021-11-15 13:34:20|17231.1|17229.6|17230.4|17228.9|17231.1|17229.6|17230.4|17228.9|315
1636983270000|2021-11-15 13:34:30|17229.4|17227.9|17229.4|17227.9|17230.4|17228.9|17229.4|17227.9|502
1636983290000|2021-11-15 13:34:50|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|17229.4|17227.9|139
1636983300000|2021-11-15 13:35:00|||||||||12
1636983310000|2021-11-15 13:35:10|17230.7|17229.2|17231.4|17229.9|17231.4|17229.9|17230.7|17229.2|338
1636983320000|2021-11-15 13:35:20|||||||||43
1636983330000|2021-11-15 13:35:30|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|8
1636983340000|2021-11-15 13:35:40|17232.8|17229.3|17231.4|17229.9|17232.8|17229.9|17230.4|17228.9|590
1636983350000|2021-11-15 13:35:50|17232.4|17230.9|17231.4|17229.9|17232.4|17230.9|17231.4|17229.6|259
1636983360000|2021-11-15 13:36:00|17230.4|17228.9|17230.4|17228.9|17231.4|17229.9|17230.4|17228.9|324
1636983370000|2021-11-15 13:36:10|17231.2|17229.7|17231.4|17229.9|17231.4|17229.9|17231.2|17229.7|120
1636983380000|2021-11-15 13:36:20|||||||||3
1636983390000|2021-11-15 13:36:30|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|66
1636983400000|2021-11-15 13:36:40|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|35
1636983410000|2021-11-15 13:36:50|17231.7|17230.2|17231.4|17229.9|17232.4|17230.9|17231.4|17229.9|102
1636983420000|2021-11-15 13:37:00|||||||||336
1636983430000|2021-11-15 13:37:10|||||||||44
1636983440000|2021-11-15 13:37:20|17232.4|17230.9|17231.4|17229.9|17232.4|17230.9|17231.4|17229.9|332
1636983450000|2021-11-15 13:37:30|||||||||6
1636983460000|2021-11-15 13:37:40|17232.4|17230.9|17231.4|17229.9|17232.4|17230.9|17231.4|17229.9|129
1636983470000|2021-11-15 13:37:50|||||||||1
1636983480000|2021-11-15 13:38:00|||||||||136
1636983490000|2021-11-15 13:38:10|17230.4|17228.9|17229.4|17227.9|17230.4|17228.9|17229.4|17227.9|166
1636983500000|2021-11-15 13:38:20|||||||||1
1636983510000|2021-11-15 13:38:30|||||||||9
1636983520000|2021-11-15 13:38:40|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|2
1636983530000|2021-11-15 13:38:50|||||||||3
1636983540000|2021-11-15 13:39:00|||||||||3
1636983550000|2021-11-15 13:39:10|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|51
1636983560000|2021-11-15 13:39:20|||||||||30
1636983570000|2021-11-15 13:39:30|17227.4|17225.9|17228.4|17226.9|17228.4|17226.9|17227.4|17225.9|501
1636983580000|2021-11-15 13:39:40|17228.2|17226.7|17227.4|17225.9|17228.2|17226.7|17227.4|17225.9|63
1636983590000|2021-11-15 13:39:50|||||||||1
1636983600000|2021-11-15 13:40:00|17228.1|17225.6|17226.4|17224.9|17228.4|17226.9|17226.4|17224.9|89
1636983610000|2021-11-15 13:40:10|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|17226.4|17224.6|44
1636983620000|2021-11-15 13:40:20|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|100
1636983630000|2021-11-15 13:40:30|||||||||169
1636983640000|2021-11-15 13:40:40|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|5
1636983650000|2021-11-15 13:40:50|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|171
1636983660000|2021-11-15 13:41:00|||||||||29
1636983670000|2021-11-15 13:41:10|17227.2|17225.7|17227.8|17225.3|17227.8|17225.9|17226.8|17225.3|72
1636983680000|2021-11-15 13:41:20|17226.8|17225.6|17227.8|17225.3|17227.8|17225.9|17226.8|17224.9|17
1636983690000|2021-11-15 13:41:30|17227.4|17225.9|17226.8|17225.3|17227.8|17225.9|17226.8|17225.3|32
1636983700000|2021-11-15 13:41:40|||||||||11
1636983710000|2021-11-15 13:41:50|||||||||53
1636983720000|2021-11-15 13:42:00|||||||||6
1636983730000|2021-11-15 13:42:10|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|72
1636983740000|2021-11-15 13:42:20|||||||||1
1636983750000|2021-11-15 13:42:30|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|406
1636983760000|2021-11-15 13:42:40|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|191
1636983770000|2021-11-15 13:42:50|17228.1|17226.6|17228.4|17226.9|17228.4|17226.9|17228.1|17226.6|16
1636983780000|2021-11-15 13:43:00|||||||||15
1636983790000|2021-11-15 13:43:10|||||||||1
1636983800000|2021-11-15 13:43:20|17229.4|17227.9|17227.4|17225.9|17229.4|17227.9|17226.8|17225.3|149
1636983820000|2021-11-15 13:43:40|17228.4|17226.9|17227.4|17225.9|17228.4|17226.9|17227.4|17225.9|266
1636983830000|2021-11-15 13:43:50|||||||||2
1636983850000|2021-11-15 13:44:10|||||||||1
1636983860000|2021-11-15 13:44:20|17227.8|17226.3|17227.4|17225.9|17228.4|17226.9|17227.4|17225.9|534
1636983870000|2021-11-15 13:44:30|17228.2|17226.7|17227.4|17225.9|17228.2|17226.7|17227.4|17225.9|505
1636983880000|2021-11-15 13:44:40|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|25
1636983890000|2021-11-15 13:44:50|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|305
1636983900000|2021-11-15 13:45:00|17226.8|17225.3|17226.4|17224.9|17226.8|17225.3|17226.4|17224.9|397
1636983910000|2021-11-15 13:45:10|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|17224.4|17222.9|190
1636983920000|2021-11-15 13:45:20|17224.4|17222.9|17224.4|17222.9|17225.4|17223.9|17224.4|17222.9|87
1636983930000|2021-11-15 13:45:30|17225.4|17223.9|17225.5|17224|17225.5|17224|17225.4|17223.9|306
1636983940000|2021-11-15 13:45:40|17224.5|17223|17224.5|17223|17224.5|17223|17223.5|17222|60
1636983950000|2021-11-15 13:45:50|||||||||59
1636983960000|2021-11-15 13:46:00|||||||||13
1636983970000|2021-11-15 13:46:10|17223.8|17222|17221.7|17220.2|17223.8|17223|17221.7|17220.2|59
1636983980000|2021-11-15 13:46:20|17222.7|17220.8|17221.7|17220.2|17223.1|17221.6|17221.7|17220.2|201
1636983990000|2021-11-15 13:46:30|17222.5|17221|17223.1|17221.6|17223.1|17221.6|17221.7|17220.2|142
1636984000000|2021-11-15 13:46:40|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|102
1636984010000|2021-11-15 13:46:50|||||||||20
1636984020000|2021-11-15 13:47:00|||||||||70
1636984030000|2021-11-15 13:47:10|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|80
1636984040000|2021-11-15 13:47:20|||||||||1
1636984050000|2021-11-15 13:47:30|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17221.7|17220.2|190
1636984060000|2021-11-15 13:47:40|||||||||42
1636984070000|2021-11-15 13:47:50|17221.7|17220.2|17222.7|17221.2|17222.7|17221.2|17221.7|17220.2|245
1636984080000|2021-11-15 13:48:00|17221.7|17220.2|17222.7|17221.2|17222.7|17221.2|17221.7|17220.2|66
1636984090000|2021-11-15 13:48:10|17221.7|17220.2|17220.7|17219.2|17221.7|17220.2|17220.7|17219.2|100
1636984100000|2021-11-15 13:48:20|17219.7|17218.2|17218.7|17217.2|17220.7|17218.6|17218.7|17217.2|342
1636984110000|2021-11-15 13:48:30|17219.7|17218.2|17217.7|17216.2|17220.1|17218.2|17217.7|17216.2|177
1636984120000|2021-11-15 13:48:40|17217.9|17216.4|17218.7|17217.2|17218.7|17217.2|17217.9|17216.4|106
1636984130000|2021-11-15 13:48:50|17217.7|17216.2|17218.7|17217.2|17218.7|17217.2|17216.7|17215.2|318
1636984140000|2021-11-15 13:49:00|||||||||12
1636984150000|2021-11-15 13:49:10|17217.7|17216.2|17215.7|17214.2|17217.7|17216.2|17215.7|17214.2|233
1636984160000|2021-11-15 13:49:20|17216.7|17215.2|17213.7|17212.2|17216.7|17215.2|17213.7|17212.2|381
1636984170000|2021-11-15 13:49:30|17214.7|17213.2|17212.7|17211.2|17214.7|17213.2|17212.7|17211.2|173
1636984180000|2021-11-15 13:49:40|17211.7|17210.2|17210.7|17209.2|17211.7|17210.2|17210.7|17209.2|200
1636984190000|2021-11-15 13:49:50|17211.7|17210.2|17211.7|17210.2|17212.7|17211.2|17210.9|17209.4|127
1636984200000|2021-11-15 13:50:00|17210.9|17209.4|17209.7|17208.2|17210.9|17209.4|17209.7|17208.2|378
1636984210000|2021-11-15 13:50:10|17210.7|17207.2|17210.7|17209.2|17210.7|17209.2|17210.7|17207.2|167
1636984220000|2021-11-15 13:50:20|17211.7|17210.2|17209.7|17208.2|17211.7|17210.2|17209.7|17208.2|336
1636984230000|2021-11-15 13:50:30|17210.7|17209.2|17209.5|17208|17210.7|17209.2|17209.5|17207.7|318
1636984240000|2021-11-15 13:50:40|17209.7|17207.2|17209.7|17207.2|17209.7|17208.2|17208.9|17207.2|80
1636984250000|2021-11-15 13:50:50|17208.7|17208.2|17208.7|17207.2|17209.7|17208.2|17208.7|17207.2|116
1636984260000|2021-11-15 13:51:00|17207.7|17206.2|17209.3|17206.8|17209.3|17207.8|17207.7|17206.1|150
1636984270000|2021-11-15 13:51:10|17208.9|17206.4|17208.9|17206.4|17209.3|17207.4|17207.9|17206.4|76
1636984280000|2021-11-15 13:51:20|17208.6|17207.1|17208.9|17207.4|17209.3|17207.4|17207.9|17206.4|92
1636984290000|2021-11-15 13:51:30|17207.9|17206.4|17207.9|17206.4|17208.9|17207.4|17207.9|17206.4|59
1636984300000|2021-11-15 13:51:40|17208.9|17207.4|17207.9|17206.4|17208.9|17207.4|17207.9|17206.4|78
1636984310000|2021-11-15 13:51:50|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|127
1636984320000|2021-11-15 13:52:00|17207|17205.5|17207|17205.5|17208.3|17206.5|17207|17205.5|514
1636984330000|2021-11-15 13:52:10|17207.7|17206.2|17208|17206.5|17208|17206.5|17207|17205.5|587
1636984340000|2021-11-15 13:52:20|17207.7|17206.2|17207|17205.5|17208|17206.5|17207|17205.5|141
1636984350000|2021-11-15 13:52:30|17206|17204.5|17206|17204.5|17206|17204.5|17205|17203.5|414
1636984360000|2021-11-15 13:52:40|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|171
1636984370000|2021-11-15 13:52:50|||||||||120
1636984380000|2021-11-15 13:53:00|17206.7|17205.2|17207|17205.5|17207|17205.5|17206.7|17205.2|141
1636984390000|2021-11-15 13:53:10|17205|17203.5|17205|17203.5|17206.3|17204.5|17205|17203.5|133
1636984400000|2021-11-15 13:53:20|17204|17202.5|17205|17203.5|17205|17203.5|17204|17202.5|370
1636984410000|2021-11-15 13:53:30|17204|17202.5|17204|17202.5|17205|17203.5|17204|17202.5|355
1636984420000|2021-11-15 13:53:40|17203|17201.5|17202|17200.5|17203|17201.5|17202|17200.1|181
1636984430000|2021-11-15 13:53:50|17203|17201.5|17202|17200.5|17203|17201.5|17202|17200.5|59
1636984440000|2021-11-15 13:54:00|17203|17201.1|17202|17200.5|17203.3|17201.5|17202|17200.5|152
1636984450000|2021-11-15 13:54:10|17201|17199.5|17202|17200.5|17202|17200.5|17201|17199.5|655
1636984460000|2021-11-15 13:54:20|17201|17199.5|17202|17200.5|17202|17200.5|17201|17199.5|212
1636984470000|2021-11-15 13:54:30|17203|17201.5|17202|17200.5|17203|17201.5|17202|17200.5|304
1636984480000|2021-11-15 13:54:40|||||||||220
1636984490000|2021-11-15 13:54:50|17202.7|17201.2|17203|17201.5|17203|17201.5|17202.7|17201.2|234
1636984500000|2021-11-15 13:55:00|17202|17200.5|17203|17201.5|17203|17201.5|17202|17200.5|29
1636984510000|2021-11-15 13:55:10|17204|17202.5|17205|17203.5|17205|17203.5|17204|17202.5|130
1636984520000|2021-11-15 13:55:20|17204.7|17203.2|17205|17203.5|17205|17203.5|17204.7|17203.2|46
1636984530000|2021-11-15 13:55:30|17204|17202.5|17205|17203.5|17205|17203.5|17204|17202.5|183
1636984540000|2021-11-15 13:55:40|17206|17204.5|17205|17203.5|17206|17204.5|17205|17203.5|194
1636984550000|2021-11-15 13:55:50|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|136
1636984560000|2021-11-15 13:56:00|17207|17205.5|17207|17205.5|17208|17206.5|17207|17205.5|163
1636984570000|2021-11-15 13:56:10|17206|17204.5|17205|17203.5|17206|17204.5|17205|17203.5|46
1636984580000|2021-11-15 13:56:20|17204|17202.5|17204|17202.5|17204|17202.5|17203|17201.5|114
1636984590000|2021-11-15 13:56:30|17205|17202.8|17205|17203.5|17205|17203.5|17204|17202.5|26
1636984600000|2021-11-15 13:56:40|||||||||20
1636984610000|2021-11-15 13:56:50|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|27
1636984620000|2021-11-15 13:57:00|17205.3|17203.8|17205|17203.5|17205.3|17203.8|17204|17202.5|295
1636984630000|2021-11-15 13:57:10|||||||||90
1636984640000|2021-11-15 13:57:20|17205.6|17204.1|17206|17204.5|17206|17204.5|17205.6|17204.1|166
1636984650000|2021-11-15 13:57:30|17205|17203.5|17205|17203.5|17205|17203.5|17204|17202.5|154
1636984660000|2021-11-15 13:57:40|17204.2|17202.7|17204|17202.5|17204.2|17202.7|17203|17201.5|136
1636984670000|2021-11-15 13:57:50|17203|17201.5|17201|17199.5|17203|17201.5|17201|17199.5|254
1636984680000|2021-11-15 13:58:00|17202|17200.5|17203|17201.5|17203|17201.5|17202|17200.5|142
1636984690000|2021-11-15 13:58:10|17202|17200.5|17201|17199.5|17203|17200.5|17201|17199.5|361
1636984700000|2021-11-15 13:58:20|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|198
1636984710000|2021-11-15 13:58:30|||||||||31
1636984720000|2021-11-15 13:58:40|17199|17197.5|17201|17199.5|17201|17199.5|17199|17197.5|93
1636984730000|2021-11-15 13:58:50|17200|17198.5|17200|17198.5|17201|17199.5|17200|17198.5|332
1636984740000|2021-11-15 13:59:00|17200.2|17198.7|17200|17198.5|17201|17199.5|17200|17198.5|46
1636984750000|2021-11-15 13:59:10|||||||||61
1636984760000|2021-11-15 13:59:20|||||||||7
1636984770000|2021-11-15 13:59:30|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|120
1636984780000|2021-11-15 13:59:40|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|211
1636984790000|2021-11-15 13:59:50|17203|17201.5|17203|17201.5|17203|17201.5|17202.2|17200.7|109
1636984800000|2021-11-15 14:00:00|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|29
1636984810000|2021-11-15 14:00:10|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|60
1636984820000|2021-11-15 14:00:20|17204|17202.5|17203|17201.5|17204|17202.5|17203|17201.5|35
1636984830000|2021-11-15 14:00:30|17202|17200.5|17201|17199.5|17202|17200.5|17200|17198.5|94
1636984840000|2021-11-15 14:00:40|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|230
1636984850000|2021-11-15 14:00:50|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|77
1636984860000|2021-11-15 14:01:00|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|65
1636984870000|2021-11-15 14:01:10|||||||||481
1636984880000|2021-11-15 14:01:20|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|497
1636984890000|2021-11-15 14:01:30|||||||||72
1636984900000|2021-11-15 14:01:40|||||||||260
1636984910000|2021-11-15 14:01:50|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|52
1636984920000|2021-11-15 14:02:00|17199|17197.5|17200|17198.5|17200|17198.5|17198|17196.5|778
1636984930000|2021-11-15 14:02:10|||||||||7
1636984950000|2021-11-15 14:02:30|17201|17197.5|17200|17198.5|17201|17198.5|17199|17197.5|222
1636984960000|2021-11-15 14:02:40|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|19
1636984970000|2021-11-15 14:02:50|17199.6|17197.1|17200|17198.5|17200|17198.5|17199.6|17197.1|91
1636984980000|2021-11-15 14:03:00|||||||||10
1636984990000|2021-11-15 14:03:10|17199.6|17198.1|17201|17199.5|17201|17199.5|17199.6|17198.1|17
1636985000000|2021-11-15 14:03:20|17200|17198.5|17200|17198.5|17200.6|17199.1|17199.6|17197.1|329
1636985010000|2021-11-15 14:03:30|17201|17197.5|17200|17198.5|17201|17199.5|17200|17197.5|497
1636985020000|2021-11-15 14:03:40|17200.6|17199.1|17200|17198.5|17201.3|17199.1|17200|17198.5|359
1636985030000|2021-11-15 14:03:50|||||||||37
1636985040000|2021-11-15 14:04:00|||||||||2
1636985050000|2021-11-15 14:04:10|17200.3|17198.8|17200|17198.5|17201|17199.5|17200|17198.1|297
1636985060000|2021-11-15 14:04:20|||||||||3
1636985070000|2021-11-15 14:04:30|17201|17199.5|17200|17198.5|17201|17199.5|17200|17198.5|190
1636985080000|2021-11-15 14:04:40|17200.3|17198.8|17200|17198.5|17200.3|17198.8|17200|17198.5|16
1636985090000|2021-11-15 14:04:50|17201|17199.5|17200|17198.5|17201|17199.5|17200|17198.5|390
1636985100000|2021-11-15 14:05:00|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|201
1636985110000|2021-11-15 14:05:10|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|23
1636985120000|2021-11-15 14:05:20|17202.7|17201.2|17204|17202.5|17204|17202.5|17202.2|17200.7|172
1636985130000|2021-11-15 14:05:30|||||||||103
1636985140000|2021-11-15 14:05:40|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|70
1636985150000|2021-11-15 14:05:50|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|171
1636985160000|2021-11-15 14:06:00|17203|17201.5|17204|17202.5|17204|17202.5|17203|17201.5|95
1636985170000|2021-11-15 14:06:10|17204.3|17202.8|17204|17202.5|17204.3|17202.8|17204|17202.5|96
1636985180000|2021-11-15 14:06:20|||||||||6
1636985190000|2021-11-15 14:06:30|17203|17201.5|17203|17201.5|17204|17202.5|17203|17201.5|103
1636985200000|2021-11-15 14:06:40|17204|17202.5|17200|17198.5|17204|17202.5|17200|17198.5|168
1636985210000|2021-11-15 14:06:50|17200.7|17199.2|17201|17199.5|17201|17199.5|17200.7|17199.2|133
1636985220000|2021-11-15 14:07:00|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|187
1636985230000|2021-11-15 14:07:10|17201|17199.5|17200|17197.5|17201|17199.5|17199|17197.1|121
1636985240000|2021-11-15 14:07:20|17199|17198.5|17198|17196.5|17200|17198.5|17198|17196.5|166
1636985250000|2021-11-15 14:07:30|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|50
1636985260000|2021-11-15 14:07:40|17198|17196.5|17199|17197.5|17199|17197.5|17198|17196.5|126
1636985270000|2021-11-15 14:07:50|17199.3|17197.8|17198|17196.5|17200|17198.5|17198|17196.5|406
1636985280000|2021-11-15 14:08:00|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|10
1636985290000|2021-11-15 14:08:10|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|163
1636985300000|2021-11-15 14:08:20|||||||||84
1636985310000|2021-11-15 14:08:30|17197.2|17195.7|17198|17196.5|17198|17196.5|17197.2|17195.7|238
1636985320000|2021-11-15 14:08:40|17197|17195.5|17196|17194.5|17198|17196.5|17196|17194.5|246
1636985330000|2021-11-15 14:08:50|17197|17195.5|17197|17194.5|17197.3|17195.5|17196|17194.5|185
1636985340000|2021-11-15 14:09:00|17196|17195.5|17197|17195.5|17197|17195.5|17196|17195.5|154
1636985350000|2021-11-15 14:09:10|17196|17194.5|17195|17193.5|17196|17194.5|17195|17193.5|57
1636985360000|2021-11-15 14:09:20|||||||||110
1636985370000|2021-11-15 14:09:30|17196|17194.5|17197|17195.5|17197|17195.5|17196|17194.5|22
1636985380000|2021-11-15 14:09:40|17196|17194.5|17197|17195.5|17197|17195.5|17196|17194.5|63
1636985390000|2021-11-15 14:09:50|17198|17196.5|17197|17195.5|17198|17196.5|17197|17195.5|59
1636985400000|2021-11-15 14:10:00|17198|17196.5|17198|17196.5|17198|17196.5|17197|17195.5|147
1636985410000|2021-11-15 14:10:10|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|229
1636985420000|2021-11-15 14:10:20|17196|17194.5|17197|17195.5|17197|17195.5|17196|17194.5|82
1636985430000|2021-11-15 14:10:30|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|38
1636985440000|2021-11-15 14:10:40|17197|17195.5|17198|17196.5|17198|17196.5|17197|17195.5|320
1636985450000|2021-11-15 14:10:50|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|26
1636985460000|2021-11-15 14:11:00|17196.2|17194.7|17197|17195.5|17197|17195.5|17196|17194.5|94
1636985470000|2021-11-15 14:11:10|17196|17194.5|17195.6|17194.1|17197|17195.5|17195.6|17194.1|241
1636985480000|2021-11-15 14:11:20|17196.2|17194.7|17197.6|17196.1|17197.6|17196.1|17196.2|17194.7|384
1636985490000|2021-11-15 14:11:30|17198.6|17195.1|17198.6|17197.1|17198.6|17197.1|17198.6|17195.1|120
1636985500000|2021-11-15 14:11:40|17199.2|17196.7|17200.6|17199.1|17200.6|17199.1|17199.2|17196.7|300
1636985510000|2021-11-15 14:11:50|17201.6|17200.1|17199.6|17198.1|17201.6|17200.1|17199.6|17198.1|693
1636985520000|2021-11-15 14:12:00|17198.6|17197.1|17199.6|17198.1|17199.6|17198.1|17198.6|17197.1|70
1636985530000|2021-11-15 14:12:10|17199.2|17197.7|17200.2|17198.7|17201.2|17199.1|17199.2|17197.3|159
1636985540000|2021-11-15 14:12:20|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|17200.2|17198.7|45
1636985550000|2021-11-15 14:12:30|17202.6|17200.1|17201.2|17199.7|17202.6|17200.7|17201.2|17199.7|150
1636985560000|2021-11-15 14:12:40|17200.6|17199.1|17200.2|17198.7|17201.2|17199.1|17199.2|17197.7|173
1636985570000|2021-11-15 14:12:50|17201.2|17199.7|17200.2|17198.7|17201.2|17199.7|17200.2|17198.7|94
1636985580000|2021-11-15 14:13:00|17200.5|17199|17200.2|17198.7|17201.2|17199.7|17200.2|17198.7|188
1636985590000|2021-11-15 14:13:10|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|17200.2|17198.7|140
1636985600000|2021-11-15 14:13:20|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|16
1636985610000|2021-11-15 14:13:30|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|17200.2|17198.7|194
1636985620000|2021-11-15 14:13:40|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|13
1636985630000|2021-11-15 14:13:50|||||||||2
1636985640000|2021-11-15 14:14:00|||||||||2
1636985650000|2021-11-15 14:14:10|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|6
1636985660000|2021-11-15 14:14:20|17198.2|17196.7|17199.2|17197.7|17199.2|17197.7|17198.2|17196.3|104
1636985670000|2021-11-15 14:14:30|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|153
1636985680000|2021-11-15 14:14:40|17199.2|17197.7|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|35
1636985690000|2021-11-15 14:14:50|||||||||6
1636985700000|2021-11-15 14:15:00|17198.2|17196.7|17199.2|17197.7|17199.2|17197.7|17198.2|17196.7|309
1636985710000|2021-11-15 14:15:10|17198.2|17196.7|17199.2|17197.7|17199.2|17197.7|17198.2|17196.7|25
1636985720000|2021-11-15 14:15:20|17198.8|17196.3|17199.2|17197.7|17199.2|17197.7|17198.8|17196.3|2
1636985730000|2021-11-15 14:15:30|17198.2|17196.7|17197.2|17195.7|17198.2|17196.7|17197.2|17195.7|54
1636985740000|2021-11-15 14:15:40|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17197.2|17196.7|54
1636985750000|2021-11-15 14:15:50|17199.2|17197.7|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|177
1636985760000|2021-11-15 14:16:00|||||||||1
1636985770000|2021-11-15 14:16:10|17200|17198.5|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|424
1636985780000|2021-11-15 14:16:20|17200.2|17198.7|17200.2|17197.7|17200.2|17198.7|17199.2|17197.7|147
1636985790000|2021-11-15 14:16:30|17200.6|17198.7|17199.2|17197.7|17200.6|17198.7|17199.2|17197.7|183
1636985800000|2021-11-15 14:16:40|17200.2|17198.3|17200.2|17197.7|17200.2|17198.5|17199.2|17197.7|67
1636985810000|2021-11-15 14:16:50|17199.2||17199.2||17199.2||17199.2||1
1636985820000|2021-11-15 14:17:00|||||||||69
1636985830000|2021-11-15 14:17:10|17200|17198.5|17200.2|17198.7|17200.2|17198.7|17200|17198.5|34
1636985840000|2021-11-15 14:17:20|||||||||34
1636985850000|2021-11-15 14:17:30|||||||||39
1636985860000|2021-11-15 14:17:40|17201|17199.5|17200.2|17198.7|17201.2|17199.7|17200.2|17198.7|95
1636985870000|2021-11-15 14:17:50|17201.2|17199.7|17200.2|17198.7|17201.2|17199.7|17200.2|17198.7|59
1636985880000|2021-11-15 14:18:00|17201|17199.5|17200|17198.5|17201|17199.5|17200|17198.5|92
1636985890000|2021-11-15 14:18:10|||||||||107
1636985900000|2021-11-15 14:18:20|||||||||675
1636985910000|2021-11-15 14:18:30|||||||||20
1636985920000|2021-11-15 14:18:40|||||||||189
1636985930000|2021-11-15 14:18:50|17199|17197.5|17199|17197.5|17200|17197.9|17199|17197.5|112
1636985940000|2021-11-15 14:19:00|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|75
1636985950000|2021-11-15 14:19:10|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|172
1636985960000|2021-11-15 14:19:20|17199.7|17198.2|17199|17197.5|17200|17198.5|17199|17197.5|150
1636985970000|2021-11-15 14:19:30|17200|17197.9|17199|17197.5|17200|17197.9|17199|17197.5|39
1636985980000|2021-11-15 14:19:40|||||||||19
1636985990000|2021-11-15 14:19:50|||||||||82
1636986000000|2021-11-15 14:20:00|||||||||71
1636986010000|2021-11-15 14:20:10|||||||||2
1636986020000|2021-11-15 14:20:20|||||||||13
1636986030000|2021-11-15 14:20:30|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|31
1636986040000|2021-11-15 14:20:40|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|85
1636986050000|2021-11-15 14:20:50|||||||||1
1636986060000|2021-11-15 14:21:00|||||||||93
1636986070000|2021-11-15 14:21:10|17198|17196.5|17199|17197.5|17199|17197.5|17198|17196.1|248
1636986080000|2021-11-15 14:21:20|17200|17198.5|17200|17198.5|17200|17198.5|17199.6|17197.1|42
1636986090000|2021-11-15 14:21:30|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|24
1636986100000|2021-11-15 14:21:40|17202.6|17200.1|17202|17200.5|17202.6|17200.5|17202|17200.1|58
1636986110000|2021-11-15 14:21:50|17203|17201.5|17202|17200.5|17203|17201.5|17202|17200.5|18
1636986120000|2021-11-15 14:22:00|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|83
1636986130000|2021-11-15 14:22:10|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|147
1636986140000|2021-11-15 14:22:20|17205|17203.5|17206|17204.5|17206|17204.5|17205|17203.5|25
1636986150000|2021-11-15 14:22:30|17205|17203.5|17206|17204.5|17206|17204.5|17205|17203.5|307
1636986160000|2021-11-15 14:22:40|17205|17203.5|17205|17203.5|17206|17204.5|17205|17203.5|121
1636986170000|2021-11-15 14:22:50|||||||||43
1636986180000|2021-11-15 14:23:00|||||||||1
1636986190000|2021-11-15 14:23:10|||||||||59
1636986200000|2021-11-15 14:23:20|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|52
1636986210000|2021-11-15 14:23:30|17205|17203.5|17206|17204.5|17206|17204.5|17205|17203.5|25
1636986220000|2021-11-15 14:23:40|17207|17205.5|17205|17203.5|17207|17205.5|17205|17203.5|79
1636986230000|2021-11-15 14:23:50|17204.2|17202.7|17203.6|17202.1|17204.6|17203.1|17203.6|17202.1|119
1636986240000|2021-11-15 14:24:00|17202.6|17201.1|17201.6|17200.1|17202.6|17201.1|17201.6|17200.1|86
1636986250000|2021-11-15 14:24:10|17201.2|17199.7|17200.6|17199.1|17201.2|17199.7|17200.6|17199.1|139
1636986260000|2021-11-15 14:24:20|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|214
1636986270000|2021-11-15 14:24:30|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|75
1636986280000|2021-11-15 14:24:40|17199.6|17198.1|17200.6|17199.1|17200.6|17199.1|17199.6|17198.1|115
1636986290000|2021-11-15 14:24:50|17199.9|17198.4|17200.6|17199.1|17200.6|17199.1|17199.6|17198.1|33
1636986300000|2021-11-15 14:25:00|17199.6|17198.1|17200.6|17199.1|17200.6|17199.1|17199.6|17198.1|28
1636986310000|2021-11-15 14:25:10|17200.4|17198.9|17200.6|17199.1|17200.6|17199.1|17200.4|17198.1|26
1636986320000|2021-11-15 14:25:20|||||||||15
1636986330000|2021-11-15 14:25:30|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|12
1636986340000|2021-11-15 14:25:40|17200.6|17199.1|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|25
1636986350000|2021-11-15 14:25:50|17200.6|17199.1|17201.6|17200.1|17202|17200.1|17200.6|17199.1|100
1636986360000|2021-11-15 14:26:00|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|100
1636986380000|2021-11-15 14:26:20|||||||||32
1636986390000|2021-11-15 14:26:30|||||||||36
1636986400000|2021-11-15 14:26:40|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|393
1636986410000|2021-11-15 14:26:50|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|64
1636986420000|2021-11-15 14:27:00|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|57
1636986430000|2021-11-15 14:27:10|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|53
1636986440000|2021-11-15 14:27:20|17203|17201.5|17202|17200.5|17203|17201.5|17202|17200.5|87
1636986450000|2021-11-15 14:27:30|||||||||2
1636986460000|2021-11-15 14:27:40|17203|17201.5|17202|17200.5|17203|17201.5|17202|17200.5|53
1636986470000|2021-11-15 14:27:50|17201|17199.5|17202|17200.5|17202|17200.5|17201|17199.5|177
1636986480000|2021-11-15 14:28:00|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|68
1636986490000|2021-11-15 14:28:10|17202|17200.5|17202|17200.5|17202|17200.5|17202|17199.5|57
1636986500000|2021-11-15 14:28:20|||||||||50
1636986510000|2021-11-15 14:28:30|17201|17199.5|17202|17200.5|17202|17200.5|17201|17199.5|65
1636986520000|2021-11-15 14:28:40|17201.2|17199.7|17201|17199.5|17202|17200.5|17201|17199.5|169
1636986530000|2021-11-15 14:28:50|||||||||70
1636986540000|2021-11-15 14:29:00|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|96
1636986550000|2021-11-15 14:29:10|17199.6|17198.1|17200|17198.5|17200|17198.5|17199.6|17198.1|106
1636986560000|2021-11-15 14:29:20|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|96
1636986570000|2021-11-15 14:29:30|17198|17196.5|17197|17195.5|17198|17196.5|17197|17195.5|138
1636986580000|2021-11-15 14:29:40|||||||||65
1636986590000|2021-11-15 14:29:50|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|28
1636986600000|2021-11-15 14:30:00|17196.2|17194.7|17197|17195.5|17197|17195.5|17196.2|17194.7|48
1636986610000|2021-11-15 14:30:10|17198|17196.5|17200|17198.5|17200|17198.5|17198|17196.5|76
1636986620000|2021-11-15 14:30:20|17199|17197.5|17200|17198.5|17200|17198.5|17199|17197.5|94
1636986630000|2021-11-15 14:30:30|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|106
1636986640000|2021-11-15 14:30:40|17200|17198.5|17200|17198.5|17200|17198.5|17199.7|17198.2|25
1636986650000|2021-11-15 14:30:50|17199|17197.5|17198|17196.5|17199|17197.5|17198|17196.5|41
1636986660000|2021-11-15 14:31:00|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|3
1636986670000|2021-11-15 14:31:10|17198|17196.5|17198|17196.5|17199|17197.5|17198|17196.5|109
1636986680000|2021-11-15 14:31:20|17199|17197.5|17198|17196.5|17199|17197.5|17198|17196.5|6
1636986690000|2021-11-15 14:31:30|17198.6|17197.1|17199|17197.5|17199|17197.5|17198.6|17197.1|9
1636986700000|2021-11-15 14:31:40|17198|17196.5|17198|17196.5|17199|17197.5|17198|17196.5|45
1636986710000|2021-11-15 14:31:50|17197|17195.5|17195|17193.5|17198|17196.5|17195|17193.1|289
1636986720000|2021-11-15 14:32:00|17196|17194.5|17195|17193.5|17196|17194.5|17195|17193.5|128
1636986730000|2021-11-15 14:32:10|17196|17194.5|17195|17193.5|17196|17194.5|17195|17193.5|25
1636986740000|2021-11-15 14:32:20|17196|17194.5|17195|17193.5|17196|17194.5|17195|17193.5|277
1636986750000|2021-11-15 14:32:30|17192.2|17190.7|17191.2|17189.7|17193.6|17192.1|17191.2|17189.7|321
1636986760000|2021-11-15 14:32:40|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|104
1636986770000|2021-11-15 14:32:50|17191.5|17190|17192.2|17189.7|17192.2|17190|17191.5|17189.7|89
1636986780000|2021-11-15 14:33:00|17191.9|17190.4|17191.2|17189.7|17192.2|17190.7|17191.2|17189.7|24
1636986790000|2021-11-15 14:33:10|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17191.2|17189.7|66
1636986800000|2021-11-15 14:33:20|17191.9|17189.7|17192.2|17190.7|17192.2|17190.7|17190.5|17189|154
1636986810000|2021-11-15 14:33:30|17191.2|17189.7|17192.2|17190.7|17192.2|17190.7|17191.2|17189.7|278
1636986820000|2021-11-15 14:33:40|17191.2|17189.7|17191.2|17189.7|17192.2|17190.7|17191.2|17189.7|40
1636986830000|2021-11-15 14:33:50|17192.2|17190.7|17192.2|17190.7|17193.2|17191.7|17192.2|17190.7|45
1636986840000|2021-11-15 14:34:00|17193.2|17191.7|17193.2|17191.7|17194.2|17192.7|17192.2|17190.7|76
1636986850000|2021-11-15 14:34:10|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|137
1636986860000|2021-11-15 14:34:20|||||||||4
1636986870000|2021-11-15 14:34:30|17191.2|17189.7|17192.2|17190.7|17192.2|17190.7|17191.2|17189.7|111
1636986880000|2021-11-15 14:34:40|17191.2|17189.7|17191.2|17189.7|17192.2|17190.7|17190.2|17188.7|231
1636986890000|2021-11-15 14:34:50|17192|17190.5|17191.2|17189.7|17192.2|17190.7|17191.2|17189.7|135
1636986900000|2021-11-15 14:35:00|17192.2|17190.7|17192.2|17190.7|17193.2|17191.7|17191.2|17189.7|55
1636986910000|2021-11-15 14:35:10|17192.5|17191|17193.2|17191.7|17193.2|17191.7|17192.2|17190.7|184
1636986920000|2021-11-15 14:35:20|||||||||3
1636986930000|2021-11-15 14:35:30|17194.2|17192.7|17191.2|17189.7|17194.2|17192.7|17191.2|17189.7|133
1636986940000|2021-11-15 14:35:40|17191.5|17190|17191.2|17189.7|17191.5|17190|17191.2|17189.7|68
1636986950000|2021-11-15 14:35:50|17190.6|17189.1|17190.2|17188.7|17190.6|17189.1|17190.2|17188.7|370
1636986960000|2021-11-15 14:36:00|17191.2|17189.7|17190.2|17188.7|17191.2|17189.7|17190.2|17188.7|218
1636986970000|2021-11-15 14:36:10|17191.2|17189.7|17191.2|17189.7|17191.6|17189.7|17190.9|17188.7|50
1636986980000|2021-11-15 14:36:20|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|32
1636986990000|2021-11-15 14:36:30|17191|17189.5|17191.2|17189.7|17191.6|17189.7|17190.2|17188.7|137
1636987000000|2021-11-15 14:36:40|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|46
1636987010000|2021-11-15 14:36:50|17189.2|17187.7|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|175
1636987020000|2021-11-15 14:37:00|17190.2|17188.7|17187.2|17185.7|17190.6|17188.7|17187.2|17185.7|234
1636987030000|2021-11-15 14:37:10|||||||||61
1636987040000|2021-11-15 14:37:20|17188.2|17186.7|17190.2|17188.7|17190.2|17188.7|17188.2|17186.7|339
1636987050000|2021-11-15 14:37:30|17189.2|17187.7|17190.2|17188.7|17190.2|17188.7|17189.2|17187.7|141
1636987060000|2021-11-15 14:37:40|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|40
1636987070000|2021-11-15 14:37:50|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17189.2|17187.7|29
1636987080000|2021-11-15 14:38:00|17190.3|17188.8|17190.3|17188.8|17190.6|17188.8|17189.3|17187.8|100
1636987090000|2021-11-15 14:38:10|17190.6|17189.1|17191.3|17189.8|17191.3|17189.8|17190.6|17189.1|153
1636987100000|2021-11-15 14:38:20|17190.5|17189|17189.3|17187.8|17190.5|17189|17189.3|17187.8|109
1636987110000|2021-11-15 14:38:30|17190.3|17188.8|17191.3|17189.8|17192.3|17190.8|17190.3|17188.8|132
1636987120000|2021-11-15 14:38:40|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17189.3|17187.8|116
1636987130000|2021-11-15 14:38:50|17189.3|17187.8|17190.3|17187.8|17190.3|17188.8|17189.3|17187.8|69
1636987140000|2021-11-15 14:39:00|17189.3||17189.3||17189.3||17189.3||2
1636987150000|2021-11-15 14:39:10|17188.6|17187.1|17189.3|17187.8|17189.3|17187.8|17188.6|17187.1|83
1636987160000|2021-11-15 14:39:20|17190|17188.5|17189.3|17187.8|17190|17188.5|17189.3|17187.8|140
1636987170000|2021-11-15 14:39:30|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|25
1636987180000|2021-11-15 14:39:40|17190|17188.5|17190.3|17188.8|17190.3|17188.8|17190|17188.5|4
1636987190000|2021-11-15 14:39:50|17189.3|17187.8|17187.3|17185.8|17189.3|17187.8|17187.3|17185.8|198
1636987200000|2021-11-15 14:40:00|17188.6|17186.1|17188.3|17186.8|17188.6|17186.8|17187.3|17185.8|295
1636987210000|2021-11-15 14:40:10|17187.6|17186.1|17187.3|17185.8|17187.6|17186.1|17187.3|17185.8|96
1636987220000|2021-11-15 14:40:20|||||||||27
1636987230000|2021-11-15 14:40:30|17188.3|17186.8|17187.3|17185.8|17188.3|17186.8|17187.3|17185.4|279
1636987240000|2021-11-15 14:40:40|17188.3|17186.4|17187.3|17185.8|17188.3|17186.4|17187.3|17185.8|17
1636987250000|2021-11-15 14:40:50|17187.5|17186|17188.3|17186.8|17188.3|17186.8|17187.3|17185.8|104
1636987260000|2021-11-15 14:41:00|17187.3|17185.8|17186.3|17184.8|17187.3|17185.8|17185.3|17183.8|300
1636987270000|2021-11-15 14:41:10|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|30
1636987280000|2021-11-15 14:41:20|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|59
1636987290000|2021-11-15 14:41:30|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|31
1636987300000|2021-11-15 14:41:40|17186.9|17185.4|17187.3|17185.8|17187.3|17185.8|17186.3|17184.8|170
1636987310000|2021-11-15 14:41:50|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|30
1636987320000|2021-11-15 14:42:00|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|35
1636987330000|2021-11-15 14:42:10|17186.3|17184.8|17186.3|17184.8|17186.6|17185.1|17186.3|17184.8|248
1636987340000|2021-11-15 14:42:20|17186.6|17184.1|17185.3|17183.8|17186.6|17184.5|17184.3|17182.8|218
1636987350000|2021-11-15 14:42:30|17185.5|17184|17186.3|17184.8|17186.3|17184.8|17185.5|17184|17
1636987360000|2021-11-15 14:42:40|17186|17184.5|17185.3|17183.8|17186|17184.5|17185.3|17183.8|101
1636987370000|2021-11-15 14:42:50|17186.3|17184.8|17186.3|17184.8|17186.6|17184.8|17185.9|17184.1|70
1636987380000|2021-11-15 14:43:00|17185.3|17183.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|116
1636987390000|2021-11-15 14:43:10|17187.3|17185.8|17187.5|17186|17187.5|17186|17187.3|17185.8|221
1636987400000|2021-11-15 14:43:20|17188.3|17186.8|17190.3|17188.8|17190.3|17188.8|17188.3|17186.8|183
1636987410000|2021-11-15 14:43:30|17189.3|17187.8|17190.3|17188.8|17190.3|17188.8|17189.3|17187.8|607
1636987420000|2021-11-15 14:43:40|17189.3|17187.8|17189.3|17187.8|17190.3|17188.8|17189.3|17187.8|126
1636987430000|2021-11-15 14:43:50|17188.3|17186.8|17186.3|17184.8|17188.3|17186.8|17186.3|17184.8|193
1636987440000|2021-11-15 14:44:00|17185.3|17183.8|17186.3|17184.8|17186.6|17184.8|17185.3|17183.8|26
1636987450000|2021-11-15 14:44:10|17185.3|17183.8|17184.3|17182.8|17185.3|17183.8|17184.3|17182.8|63
1636987460000|2021-11-15 14:44:20|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|105
1636987470000|2021-11-15 14:44:30|||||||||67
1636987480000|2021-11-15 14:44:40|17185.3|17183.8|17183.3|17181.8|17185.3|17183.8|17182.3|17180.8|198
1636987490000|2021-11-15 14:44:50|17182.6|17181.1|17182.3|17180.8|17183.3|17181.8|17182.3|17180.8|179
1636987500000|2021-11-15 14:45:00|17181.6|17180.1|17182.3|17180.8|17182.3|17180.8|17181.3|17179.8|207
1636987510000|2021-11-15 14:45:10|17181.9|17179.4|17182.3|17180.8|17182.6|17180.8|17181.9|17179.4|32
1636987520000|2021-11-15 14:45:20|17183.3|17181.8|17184.3|17182.8|17184.3|17182.8|17183.3|17181.4|52
1636987530000|2021-11-15 14:45:30|17183.3|17181.8|17184.3|17182.8|17185.3|17183.8|17183.3|17181.8|116
1636987540000|2021-11-15 14:45:40|17185.3|17183.8|17186.3|17184.8|17186.3|17184.8|17184.5|17183|362
1636987550000|2021-11-15 14:45:50|17186.6|17183.8|17184.3|17182.8|17186.6|17184.8|17184.3|17182.8|337
1636987560000|2021-11-15 14:46:00|||||||||23
1636987570000|2021-11-15 14:46:10|17183.3|17181.8|17184.3|17182.8|17185.6|17183.8|17183.3|17181.8|73
1636987580000|2021-11-15 14:46:20|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17184.3|17182.4|59
1636987590000|2021-11-15 14:46:30|17185.6|17184.1|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|249
1636987600000|2021-11-15 14:46:40|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|111
1636987610000|2021-11-15 14:46:50|17186.5|17185|17187.3|17185.8|17187.3|17185.8|17186.3|17184.8|180
1636987620000|2021-11-15 14:47:00|17186.3|17184.8|17187.3|17185.8|17187.3|17185.8|17186.3|17184.8|134
1636987630000|2021-11-15 14:47:10|17186.5|17185|17185.3|17183.8|17187.6|17185.8|17185.3|17183.8|183
1636987640000|2021-11-15 14:47:20|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|61
1636987650000|2021-11-15 14:47:30|||||||||66
1636987660000|2021-11-15 14:47:40|||||||||24
1636987670000|2021-11-15 14:47:50|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|53
1636987680000|2021-11-15 14:48:00|17188.3|17186.8|17188.3|17185.8|17188.3|17186.8|17187.3|17185.8|44
1636987690000|2021-11-15 14:48:10|17187.9|17186.4|17188.3|17186.8|17188.3|17186.8|17187.3|17185.8|20
1636987700000|2021-11-15 14:48:20|||||||||17
1636987710000|2021-11-15 14:48:30|17187.3|17185.8|17188.3|17185.8|17188.3|17186.8|17187.3|17185.4|163
1636987720000|2021-11-15 14:48:40|17189.3|17186.8|17189.3|17187.8|17189.3|17187.8|17189.3|17186.8|120
1636987730000|2021-11-15 14:48:50|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|2
1636987740000|2021-11-15 14:49:00|17187.3|17185.8|17187.3|17185.8|17188.3|17186.8|17187.3|17185.8|400
1636987750000|2021-11-15 14:49:10|17188|17186.5|17188.3|17186.8|17188.3|17186.8|17188|17186.5|46
1636987760000|2021-11-15 14:49:20|17188.6|17187.1|17189.3|17187.8|17189.3|17187.8|17188.6|17187.1|515
1636987770000|2021-11-15 14:49:30|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|39
1636987780000|2021-11-15 14:49:40|17189.3|17187.8|17189.3|17187.8|17190.3|17188.8|17189.3|17187.8|240
1636987790000|2021-11-15 14:49:50|17188.3|17186.8|17189.3|17187.8|17189.3|17187.8|17188.3|17186.8|73
1636987800000|2021-11-15 14:50:00|||||||||12
1636987810000|2021-11-15 14:50:10|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|85
1636987820000|2021-11-15 14:50:20|||||||||6
1636987830000|2021-11-15 14:50:30|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17190.9|17189.4|218
1636987840000|2021-11-15 14:50:40|17191.6|17189.1|17191.3|17189.8|17191.6|17189.8|17191.3|17188.8|26
1636987850000|2021-11-15 14:50:50|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17189.3|17187.8|122
1636987860000|2021-11-15 14:51:00|17189.3|17187.8|17189.3|17187.8|17190.3|17188.8|17189.3|17187.8|405
1636987870000|2021-11-15 14:51:10|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17189.3|17187.8|98
1636987880000|2021-11-15 14:51:20|||||||||5
1636987890000|2021-11-15 14:51:30|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|102
1636987900000|2021-11-15 14:51:40|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|7
1636987910000|2021-11-15 14:51:50|||||||||11
1636987920000|2021-11-15 14:52:00|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|35
1636987930000|2021-11-15 14:52:10|17192.3||17192.3||17192.3||17192.3||31
1636987940000|2021-11-15 14:52:20|17191.3|17190.8|17191.3|17189.8|17191.3|17190.8|17190.3|17188.8|85
1636987950000|2021-11-15 14:52:30|17192.3|17188.8|17193.6|17191.1|17193.6|17191.1|17192.3|17188.8|226
1636987960000|2021-11-15 14:52:40|17193.3|17191.8|17191.3|17189.8|17193.6|17192.1|17191.3|17189.8|58
1636987970000|2021-11-15 14:52:50|17192.3|17190.8|17192.3|17189.8|17192.3|17190.8|17191.3|17189.8|75
1636987980000|2021-11-15 14:53:00||17190.8||17190.8||17190.8||17190.8|24
1636987990000|2021-11-15 14:53:10|17191.5|17190|17192.3|17190.8|17192.3|17190.8|17191.5|17190|5
1636988000000|2021-11-15 14:53:20|17191.3|17189.8|17191.3|17189.8|17191.5|17190|17191.3|17189.8|19
1636988010000|2021-11-15 14:53:30|||||||||1
1636988020000|2021-11-15 14:53:40|17193.6|17192.1|17192.3|17190.8|17193.6|17192.1|17192.3|17190.8|141
1636988030000|2021-11-15 14:53:50|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|5
1636988040000|2021-11-15 14:54:00|17190.5|17189|17190.3|17188.8|17191.3|17189.8|17190.3|17188.8|602
1636988050000|2021-11-15 14:54:10|17189.5|17188|17190.3|17188.8|17190.3|17188.8|17189.5|17188|66
1636988060000|2021-11-15 14:54:20|17190.5|17189|17191.3|17189.8|17191.3|17189.8|17190.5|17189|8
1636988070000|2021-11-15 14:54:30|||||||||7
1636988080000|2021-11-15 14:54:40|17191|17189.5|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|266
1636988090000|2021-11-15 14:54:50|17190.3|17188.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|40
1636988100000|2021-11-15 14:55:00|||||||||7
1636988110000|2021-11-15 14:55:10|17192.3|17190.8|17191.3|17189.8|17192.6|17190.8|17191.3|17189.8|134
1636988120000|2021-11-15 14:55:20|17190.9|17188.8|17191.3|17189.8|17191.3|17189.8|17190.9|17188.8|66
1636988130000|2021-11-15 14:55:30|||||||||11
1636988140000|2021-11-15 14:55:40|||||||||15
1636988150000|2021-11-15 14:55:50|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|121
1636988170000|2021-11-15 14:56:10|||||||||2
1636988180000|2021-11-15 14:56:20|||||||||13
1636988190000|2021-11-15 14:56:30|||||||||112
1636988200000|2021-11-15 14:56:40|17189.3|17187.8|17190.3|17188.8|17190.3|17188.8|17188.3|17186.4|151
1636988210000|2021-11-15 14:56:50|17189.3|17187.8|17188.3|17186.8|17189.3|17187.8|17188.3|17186.8|226
1636988220000|2021-11-15 14:57:00|17188.5|17187|17188.3|17186.8|17188.5|17187|17188.3|17186.8|117
1636988230000|2021-11-15 14:57:10|17189.3|17187.8|17188.3|17186.8|17189.6|17187.8|17188.3|17186.8|66
1636988240000|2021-11-15 14:57:20|17189.3|17187.8|17188.3|17186.8|17189.3|17187.8|17188.3|17186.8|82
1636988250000|2021-11-15 14:57:30|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|115
1636988260000|2021-11-15 14:57:40|17187|17185.5|17187.3|17185.8|17187.3|17185.8|17186.3|17184.8|313
1636988270000|2021-11-15 14:57:50|17186.3|17184.8|17187.3|17185.8|17187.3|17185.8|17186.3|17184.8|154
1636988280000|2021-11-15 14:58:00|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|168
1636988290000|2021-11-15 14:58:10|17187.3|17185.8|17187.3|17185.8|17188.3|17186.8|17187.3|17185.8|102
1636988300000|2021-11-15 14:58:20|||||||||107
1636988310000|2021-11-15 14:58:30|||||||||47
1636988320000|2021-11-15 14:58:40|17186.3|17184.8|17187.3|17185.8|17187.3|17185.8|17186.3|17184.8|129
1636988330000|2021-11-15 14:58:50|17186.3|17184.8|17186.3|17184.8|17187.3|17185.8|17186.3|17184.8|155
1636988340000|2021-11-15 14:59:00|17187.3|17185.2|17186.3|17184.8|17187.3|17185.4|17186.3|17184.8|80
1636988350000|2021-11-15 14:59:10|||||||||4
1636988360000|2021-11-15 14:59:20|17185.3|17183.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|112
1636988370000|2021-11-15 14:59:30|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|117
1636988380000|2021-11-15 14:59:40|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|12
1636988390000|2021-11-15 14:59:50|17184.9|17182.4|17185.3|17183.8|17185.7|17183.8|17184.7|17182.4|31
1636988400000|2021-11-15 15:00:00|17186.3|17184.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|164
1636988410000|2021-11-15 15:00:10|17186.3||17185.3||17186.3||17185.3||20
1636988420000|2021-11-15 15:00:20|17186.3|17184.4|17186.3|17184.8|17186.3|17184.8|17185.9|17184.4|35
1636988430000|2021-11-15 15:00:30|17185.3|17183.8|17184.3|17182.8|17185.3|17183.8|17184.3|17182.8|45
1636988440000|2021-11-15 15:00:40|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|60
1636988450000|2021-11-15 15:00:50|17186.3|17184.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|266
1636988460000|2021-11-15 15:01:00|17184.3|17182.8|17184.3|17182.8|17185.3|17183.8|17184.3|17182.8|40
1636988480000|2021-11-15 15:01:20|||||||||8
1636988490000|2021-11-15 15:01:30|||||||||1
1636988500000|2021-11-15 15:01:40|17183.3|17181.8|17182.3|17180.8|17184.3|17182.8|17182.3|17180.3|111
1636988510000|2021-11-15 15:01:50|17182.5|17181|17183.3|17181.8|17183.3|17181.8|17182.3|17180.4|131
1636988520000|2021-11-15 15:02:00|17182.5|17181|17181.5|17180|17183.5|17181.3|17181.5|17179.6|203
1636988530000|2021-11-15 15:02:10|||||||||59
1636988540000|2021-11-15 15:02:20|17182.1|17179.6|17181.5|17180|17182.5|17181|17181.5|17179.6|55
1636988550000|2021-11-15 15:02:30|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17180|185
1636988560000|2021-11-15 15:02:40|17182.3|17180.8|17181.5|17180|17182.3|17180.8|17181.5|17180|100
1636988570000|2021-11-15 15:02:50|17180.8|17179.3|17182.5|17180|17182.5|17181|17180.8|17179.3|281
1636988580000|2021-11-15 15:03:00|17181.5|17181|17181.5|17180|17182.5|17181|17180.5|17179|52
1636988590000|2021-11-15 15:03:10|||||||||21
1636988600000|2021-11-15 15:03:20|17180.8|17179.3|17180.5|17179|17180.8|17179.3|17180.5|17179|42
1636988610000|2021-11-15 15:03:30|17179.8|17178.3|17180.5|17179|17180.5|17179|17179.5|17178|543
1636988620000|2021-11-15 15:03:40|17179.8|17178|17180.5|17179|17180.5|17179|17179.5|17178|81
1636988630000|2021-11-15 15:03:50|||||||||13
1636988640000|2021-11-15 15:04:00|17181.5|17180|17181.5|17180|17182.5|17180.8|17181.5|17180|157
1636988650000|2021-11-15 15:04:10|17182.3|17180.8|17182.5|17181|17182.5|17181|17181.5|17179.6|47
1636988660000|2021-11-15 15:04:20|17181.5|17180|17181.5|17180|17182.5|17181|17181.1|17179.6|242
1636988670000|2021-11-15 15:04:30|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|54
1636988680000|2021-11-15 15:04:40|17183.5|17182|17182.5|17181|17183.5|17182|17182.5|17181|637
1636988690000|2021-11-15 15:04:50|||||||||27
1636988700000|2021-11-15 15:05:00|17183.5|17182|17182.5|17181|17183.5|17182|17182.5|17181|90
1636988710000|2021-11-15 15:05:10|17181.5|17180|17181.5|17180|17181.5|17180|17180.5|17179|82
1636988720000|2021-11-15 15:05:20|17180.5|17179|17180.5|17179|17180.5|17179|17179.5|17178|713
1636988730000|2021-11-15 15:05:30|17181.5|17180|17181.5|17179|17181.5|17180|17180.5|17179|81
1636988740000|2021-11-15 15:05:40|17180.8|17179.3|17180.5|17179|17181.5|17180|17180.5|17179|52
1636988750000|2021-11-15 15:05:50|17180.3|17178.8|17181.5|17180|17181.5|17180|17180.3|17178.8|187
1636988760000|2021-11-15 15:06:00|17182.5|17181|17182.5|17180|17182.9|17181|17181.5|17180|131
1636988770000|2021-11-15 15:06:10||17181||17181||17181||17181|42
1636988780000|2021-11-15 15:06:20|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|102
1636988790000|2021-11-15 15:06:30|17184.5||17184.5||17184.5||17184.5||2
1636988800000|2021-11-15 15:06:40|17184.2|17183|17184.5|17183|17184.5|17183|17183.5|17182|44
1636988810000|2021-11-15 15:06:50|17183.5|17182|17184.5|17183|17184.5|17183|17183.5|17182|29
1636988820000|2021-11-15 15:07:00|||||||||25
1636988830000|2021-11-15 15:07:10|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|156
1636988840000|2021-11-15 15:07:20|||||||||5
1636988850000|2021-11-15 15:07:30|17186.9|17185.4|17186.9|17185.4|17188.3|17186.8|17186.9|17185.4|68
1636988860000|2021-11-15 15:07:40|||||||||81
1636988870000|2021-11-15 15:07:50|17187.5|17186|17185.9|17184.4|17187.5|17186|17185.9|17184.4|208
1636988880000|2021-11-15 15:08:00|17186.9|17185.4|17186.3|17184.8|17187.3|17185.4|17185.9|17184.4|117
1636988890000|2021-11-15 15:08:10|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|82
1636988900000|2021-11-15 15:08:20|17186.5|17185|17184.9|17183.4|17187.3|17185|17184.9|17183.4|223
1636988910000|2021-11-15 15:08:30|17185.9|17184|17186.3|17184.8|17186.3|17184.8|17184.9|17184|73
1636988920000|2021-11-15 15:08:40|||||||||13
1636988930000|2021-11-15 15:08:50|||||||||80
1636988940000|2021-11-15 15:09:00|17187.3|17185.8|17188.3|17186.8|17188.3|17186.8|17186.9|17185.4|194
1636988950000|2021-11-15 15:09:10|||||||||5
1636988960000|2021-11-15 15:09:20|17189.3|17187.8|17188.3|17186.8|17189.3|17187.8|17188.3|17186.8|341
1636988970000|2021-11-15 15:09:30|||||||||32
1636988980000|2021-11-15 15:09:40|17186.9|17185.4|17186.9|17185.4|17188.3|17186.8|17186.9|17185.4|474
1636988990000|2021-11-15 15:09:50|17188.3|17186.8|17187.9|17185.4|17188.3|17186.8|17186.9|17185.4|138
1636989000000|2021-11-15 15:10:00|17188.3|17186.8|17186.9|17185.4|17188.3|17186.8|17186.9|17185.4|70
1636989010000|2021-11-15 15:10:10|17187.2|17185.7|17186.9|17185.4|17188.3|17186.8|17186.9|17185.4|264
1636989020000|2021-11-15 15:10:20|17188.3|17186.8|17187.3|17185.8|17188.3|17186.8|17186.9|17185.4|165
1636989030000|2021-11-15 15:10:30|17186.3|17184.8|17186.9|17185.4|17187.3|17185.8|17186.3|17184.8|198
1636989040000|2021-11-15 15:10:40|17187.3|17185.8|17187.3|17185.8|17188.3|17186.8|17187.3|17185.8|125
1636989050000|2021-11-15 15:10:50|||||||||58
1636989060000|2021-11-15 15:11:00|||||||||20
1636989070000|2021-11-15 15:11:10|||||||||25
1636989080000|2021-11-15 15:11:20|||||||||14
1636989090000|2021-11-15 15:11:30|||||||||66
1636989100000|2021-11-15 15:11:40|||||||||143
1636989110000|2021-11-15 15:11:50|17186.3|17184.8|17187.3|17185.8|17187.3|17185.8|17186.3|17184.8|69
1636989120000|2021-11-15 15:12:00|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|29
1636989130000|2021-11-15 15:12:10|17186.9|17185.4|17186.3|17184.8|17187.3|17185.8|17186.3|17184.8|59
1636989140000|2021-11-15 15:12:20|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17186.3|17184.4|35
1636989150000|2021-11-15 15:12:30|||||||||4
1636989160000|2021-11-15 15:12:40|17186.5|17185|17186.3|17184.8|17186.5|17185|17186.3|17184.8|140
1636989170000|2021-11-15 15:12:50|17185.9|17184.4|17183.9|17182.4|17186.3|17184.8|17183.9|17182.4|29
1636989180000|2021-11-15 15:13:00|||||||||1
1636989190000|2021-11-15 15:13:10|||||||||1
1636989200000|2021-11-15 15:13:20|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|32
1636989210000|2021-11-15 15:13:30|||||||||5
1636989220000|2021-11-15 15:13:40|||||||||1
1636989230000|2021-11-15 15:13:50|||||||||700
1636989240000|2021-11-15 15:14:00|17183.9|17182.4|17183.5|17182|17184.7|17183.2|17183.5|17182|37
1636989250000|2021-11-15 15:14:10|||||||||2
1636989260000|2021-11-15 15:14:20|||||||||8
1636989270000|2021-11-15 15:14:30|||||||||1
1636989280000|2021-11-15 15:14:40|||||||||22
1636989290000|2021-11-15 15:14:50|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|50
1636989300000|2021-11-15 15:15:00|17183.5|17182|17182.5|17181|17183.5|17182|17181.5|17180|399
1636989310000|2021-11-15 15:15:10|||||||||6
1636989320000|2021-11-15 15:15:20|17181.5|17180|17181.5|17180|17181.5|17180|17180.5|17179|115
1636989330000|2021-11-15 15:15:30|||||||||29
1636989340000|2021-11-15 15:15:40|17182.5|17181|17182.5|17181|17182.5|17181|17181.5|17180|153
1636989350000|2021-11-15 15:15:50|||||||||5
1636989360000|2021-11-15 15:16:00|17181.5|17180|17181.2|17179.7|17181.5|17180|17180.8|17178.7|88
1636989370000|2021-11-15 15:16:10|17181.5|17180|17182.5|17181|17182.5|17181|17181.5|17180|93
1636989380000|2021-11-15 15:16:20|17183.2|17180.7|17183.5|17182|17183.5|17182|17182.5|17180.5|54
1636989390000|2021-11-15 15:16:30|||||||||1
1636989400000|2021-11-15 15:16:40|17182.5|17181|17182.5|17181|17182.5|17181|17181.5|17180|267
1636989410000|2021-11-15 15:16:50|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|17
1636989420000|2021-11-15 15:17:00|||||||||67
1636989430000|2021-11-15 15:17:10|17180.5|17179|17180.2|17178.7|17181.5|17180|17180.2|17178.7|52
1636989440000|2021-11-15 15:17:20|17180.5|17179|17179.5|17178|17180.5|17179|17179.5|17178|46
1636989450000|2021-11-15 15:17:30|17180.5|17179|17181.5|17180|17181.9|17180|17179.5|17177.7|131
1636989460000|2021-11-15 15:17:40|17180.5|17179|17181.5|17180|17181.5|17180|17180.2|17178.7|64
1636989470000|2021-11-15 15:17:50|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|57
1636989480000|2021-11-15 15:18:00|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|76
1636989490000|2021-11-15 15:18:10|17182.5|17181|17182.5|17181|17183.5|17182|17182.5|17181|41
1636989500000|2021-11-15 15:18:20|17181.8|17180.3|17181.5|17180|17182.5|17181|17181.5|17180|270
1636989510000|2021-11-15 15:18:30|17182.9|17180.4|17182.5|17181|17183|17181|17182.2|17180|44
1636989520000|2021-11-15 15:18:40|17181.5|17180|17180.8|17178.3|17181.5|17180|17180.8|17178.3|142
1636989530000|2021-11-15 15:18:50|17179.8|17179.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|7
1636989540000|2021-11-15 15:19:00|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|116
1636989550000|2021-11-15 15:19:10|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|12
1636989560000|2021-11-15 15:19:20|||||||||5
1636989570000|2021-11-15 15:19:30|17179.8|17178.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|72
1636989580000|2021-11-15 15:19:40|17180|17178.5|17179.8|17178.3|17180.8|17178.5|17179.8|17178.3|13
1636989590000|2021-11-15 15:19:50|||||||||180
1636989600000|2021-11-15 15:20:00|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|114
1636989610000|2021-11-15 15:20:10|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|24
1636989620000|2021-11-15 15:20:20|17180.4|17177.9|17179.8|17178.3|17180.8|17179.3|17179.8|17177.9|61
1636989630000|2021-11-15 15:20:30|||||||||1
1636989640000|2021-11-15 15:20:40|17178.8|17177.3|17179.4|17177.9|17179.4|17177.9|17178.8|17177.3|113
1636989650000|2021-11-15 15:20:50|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|185
1636989670000|2021-11-15 15:21:10|||||||||54
1636989680000|2021-11-15 15:21:20|17178.8|17177.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|115
1636989690000|2021-11-15 15:21:30|17180.2|17178.7|17181.8|17180.3|17181.8|17180.3|17180.2|17178.3|191
1636989700000|2021-11-15 15:21:40|||||||||3
1636989710000|2021-11-15 15:21:50|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.4|17180.9|159
1636989720000|2021-11-15 15:22:00|17181.8|17180.3|17182.8|17181.3|17183.2|17181.3|17181.8|17179.8|119
1636989730000|2021-11-15 15:22:10|17183.8|17182.3|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|70
1636989740000|2021-11-15 15:22:20|17183|17181.5|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|323
1636989750000|2021-11-15 15:22:30||17180.3||17181.3||17181.3||17180.3|28
1636989760000|2021-11-15 15:22:40|17183.5|17182|17184.5|17183|17184.5|17183|17183.5|17182|76
1636989770000|2021-11-15 15:22:50|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|90
1636989780000|2021-11-15 15:23:00|17186.5|17184.7|17186.5|17184|17186.5|17185|17185.5|17183.7|41
1636989790000|2021-11-15 15:23:10|17185.5|17185|17186.5|17185|17186.5|17185|17185.5|17185|14
1636989800000|2021-11-15 15:23:20|17187.5|17186|17187.5|17186|17187.5|17186|17186.5|17185|114
1636989810000|2021-11-15 15:23:30|||||||||2
1636989820000|2021-11-15 15:23:40|17188.3|17186.8|17188.5|17187|17188.5|17187|17188.2|17186.7|177
1636989830000|2021-11-15 15:23:50|17188.9|17186|17188.5|17187|17188.9|17187|17188.5|17186|71
1636989840000|2021-11-15 15:24:00|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|94
1636989860000|2021-11-15 15:24:20|17188.5||17187.5||17188.5||17187.5||115
1636989870000|2021-11-15 15:24:30|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|2
1636989880000|2021-11-15 15:24:40|17187.5|17186|17187.6|17186.1|17187.6|17186.1|17187.5|17186|99
1636989890000|2021-11-15 15:24:50|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|65
1636989900000|2021-11-15 15:25:00|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|105
1636989910000|2021-11-15 15:25:10|||||||||1
1636989920000|2021-11-15 15:25:20|17186.6|17185.1|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|16
1636989930000|2021-11-15 15:25:30|||||||||1
1636989940000|2021-11-15 15:25:40|||||||||6
1636989950000|2021-11-15 15:25:50|17187.8|17186.3|17186.6|17185.1|17187.9|17186.3|17186.6|17185.1|195
1636989960000|2021-11-15 15:26:00|17187.6|17185.4|17187.6|17186.1|17188.9|17187.1|17186.9|17185.4|12
1636989970000|2021-11-15 15:26:10|||||||||11
1636989980000|2021-11-15 15:26:20|17187.3|17185.8|17186.6|17185.1|17187.3|17185.8|17185.6|17184.1|235
1636989990000|2021-11-15 15:26:30|||||||||14
1636990000000|2021-11-15 15:26:40|||||||||25
1636990010000|2021-11-15 15:26:50|17187.6|17185.7|17187.6|17186.1|17187.6|17186.1|17187.2|17185.7|148
1636990020000|2021-11-15 15:27:00|||||||||72
1636990030000|2021-11-15 15:27:10|||||||||12
1636990040000|2021-11-15 15:27:20|||||||||1
1636990050000|2021-11-15 15:27:30|17187.8|17186.3|17188.6|17186.1|17188.6|17187.1|17187.6|17185.7|111
1636990060000|2021-11-15 15:27:40|17187.6|17187.1|17187.6|17186.1|17187.6|17187.1|17187.6|17186.1|9
1636990070000|2021-11-15 15:27:50|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.2|17186.1|93
1636990080000|2021-11-15 15:28:00|17187.6|17186.1|17187.6|17186.1|17188.6|17187.1|17187.6|17186.1|23
1636990090000|2021-11-15 15:28:10|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|21
1636990100000|2021-11-15 15:28:20|17187.6|17186.1|17188.6|17187.1|17188.6|17187.1|17187.6|17186.1|68
1636990110000|2021-11-15 15:28:30|17189.6|17188.1|17189.6|17188.1|17190.6|17189.1|17188.6|17187.1|160
1636990120000|2021-11-15 15:28:40|17190.6|17189.1|17190.6|17188.1|17190.6|17189.1|17189.6|17188.1|58
1636990130000|2021-11-15 15:28:50|17189.6|17189.1|17189.6|17188.1|17189.6|17189.1|17189.6|17188.1|175
1636990140000|2021-11-15 15:29:00|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|77
1636990160000|2021-11-15 15:29:20|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|610
1636990170000|2021-11-15 15:29:30|17186.6|17185.1|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|181
1636990180000|2021-11-15 15:29:40|17186.6|17185.1|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|83
1636990190000|2021-11-15 15:29:50|17186.2|17184.7|17186.4|17184.9|17186.4|17184.9|17186.2|17184.7|213
1636990200000|2021-11-15 15:30:00|||||||||10
1636990210000|2021-11-15 15:30:10|||||||||9
1636990220000|2021-11-15 15:30:20|||||||||1
1636990230000|2021-11-15 15:30:30|||||||||23
1636990240000|2021-11-15 15:30:40|||||||||24
1636990250000|2021-11-15 15:30:50|17186.2|17184.7|17184.8|17183.3|17186.2|17184.7|17184.8|17182.9|70
1636990260000|2021-11-15 15:31:00|||||||||35
1636990270000|2021-11-15 15:31:10|||||||||9
1636990280000|2021-11-15 15:31:20|17184.6|17183.1|17183.8|17182.3|17184.6|17183.1|17183.8|17182.3|166
1636990290000|2021-11-15 15:31:30|||||||||120
1636990300000|2021-11-15 15:31:40|17182.8|17181.3|17183.8|17182.3|17183.8|17182.3|17182.8|17180.9|423
1636990310000|2021-11-15 15:31:50|||||||||20
1636990320000|2021-11-15 15:32:00|17182.8|17181.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|40
1636990330000|2021-11-15 15:32:10|17182.8|17181.3|17183.8|17182.3|17184.2|17182.3|17182.8|17181.3|30
1636990340000|2021-11-15 15:32:20|17184|17182.5|17184.8|17183.3|17184.8|17183.3|17184|17182.5|188
1636990350000|2021-11-15 15:32:30|||||||||51
1636990360000|2021-11-15 15:32:40|17184.4|17182.9|17183.8|17182.3|17184.8|17182.9|17183.8|17182.3|173
1636990370000|2021-11-15 15:32:50|17183.2|17181.7|17184.8|17183.3|17184.8|17183.3|17182.8|17181.3|119
1636990380000|2021-11-15 15:33:00|17185.8|17182.9|17184.8|17183.3|17185.8|17184.3|17184.8|17182.9|108
1636990390000|2021-11-15 15:33:10|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|70
1636990400000|2021-11-15 15:33:20|17184.8|17183.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|31
1636990410000|2021-11-15 15:33:30|17184.8|17183.3|17185.9|17184.4|17185.9|17184.4|17184.8|17183.3|29
1636990420000|2021-11-15 15:33:40|17186.6|17184.1|17185.9|17184.4|17186.6|17184.4|17185.9|17184.1|182
1636990430000|2021-11-15 15:33:50|||||||||19
1636990440000|2021-11-15 15:34:00|17185.2|17183.7|17185.8|17183.3|17185.8|17184.3|17185.2|17183.3|50
1636990450000|2021-11-15 15:34:10||17184.3||17184.3||17184.3||17184.3|19
1636990470000|2021-11-15 15:34:30|17186.4|17184.9|17188.2|17186.7|17188.2|17186.7|17186.4|17184.9|443
1636990480000|2021-11-15 15:34:40|17187.8|17186.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|50
1636990490000|2021-11-15 15:34:50|17187.8|17186.3|17186.8|17185.3|17187.8|17186.3|17186.8|17184.9|40
1636990500000|2021-11-15 15:35:00|17187.8|17186.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|140
1636990510000|2021-11-15 15:35:10|||||||||128
1636990520000|2021-11-15 15:35:20|17188.8|17187.3|17189.8|17188.3|17189.8|17188.3|17187.8|17186.3|160
1636990530000|2021-11-15 15:35:30|17189.6|17188.1|17188.8|17187.3|17189.6|17188.1|17188.8|17187.3|84
1636990540000|2021-11-15 15:35:40|||||||||22
1636990550000|2021-11-15 15:35:50|||||||||35
1636990560000|2021-11-15 15:36:00|17189.8|17188.3|17189.2|17187.7|17189.8|17188.3|17188.8|17186.9|69
1636990570000|2021-11-15 15:36:10|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|58
1636990580000|2021-11-15 15:36:20|||||||||42
1636990590000|2021-11-15 15:36:30|||||||||98
1636990600000|2021-11-15 15:36:40|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17188.8|17188.3|68
1636990610000|2021-11-15 15:36:50|17188.8|17187.3|17188.8|17187.3|17189.8|17188.1|17188.8|17186.9|36
1636990620000|2021-11-15 15:37:00|17189.6|17188.1|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|75
1636990630000|2021-11-15 15:37:10|17188.2|17186.7|17187.8|17186.3|17188.2|17186.7|17187.8|17186.3|90
1636990640000|2021-11-15 15:37:20|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|18
1636990650000|2021-11-15 15:37:30|17185.8|17184.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|69
1636990660000|2021-11-15 15:37:40|17186.8|17185.3|17187.8|17186.3|17188.8|17187.3|17186.8|17185.3|172
1636990670000|2021-11-15 15:37:50|17188.2|17186.7|17188.8|17187.3|17189.2|17187.3|17187.8|17186.3|98
1636990680000|2021-11-15 15:38:00|||||||||43
1636990690000|2021-11-15 15:38:10|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|23
1636990700000|2021-11-15 15:38:20|17188.8|17187.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|136
1636990710000|2021-11-15 15:38:30|17188.6|17187.1|17188.8|17187.3|17188.8|17187.3|17188.1|17186.3|23
1636990720000|2021-11-15 15:38:40|17189.8|17188.3|17189.8|17188.3|17190.2|17188.3|17188.8|17187.3|144
1636990730000|2021-11-15 15:38:50|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|1
1636990740000|2021-11-15 15:39:00|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|39
1636990750000|2021-11-15 15:39:10|||||||||22
1636990760000|2021-11-15 15:39:20|||||||||33
1636990770000|2021-11-15 15:39:30|||||||||38
1636990780000|2021-11-15 15:39:40|||||||||15
1636990790000|2021-11-15 15:39:50|||||||||67
1636990800000|2021-11-15 15:40:00|17188.8|17187.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|176
1636990810000|2021-11-15 15:40:10|||||||||5
1636990820000|2021-11-15 15:40:20|||||||||18
1636990830000|2021-11-15 15:40:30|||||||||38
1636990840000|2021-11-15 15:40:40|17188.2|17186.7|17189.8|17188.3|17189.8|17188.3|17188.2|17186.7|236
1636990850000|2021-11-15 15:40:50|17190.8|17189.3|17189.8|17188.3|17190.8|17189.3|17189.8|17188.3|137
1636990860000|2021-11-15 15:41:00|||||||||23
1636990870000|2021-11-15 15:41:10|17188.8|17187.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|25
1636990880000|2021-11-15 15:41:20|17189.8|17188.3|17188.8|17187.3|17189.8|17188.3|17187.8|17186.3|84
1636990890000|2021-11-15 15:41:30|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|95
1636990900000|2021-11-15 15:41:40|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|59
1636990910000|2021-11-15 15:41:50|17188.1|17186.6|17188.8|17187.3|17188.8|17187.3|17188.1|17186.6|69
1636990920000|2021-11-15 15:42:00|17188.1|17186.6|17188.8|17187.3|17188.8|17187.3|17188.1|17186.6|96
1636990930000|2021-11-15 15:42:10|||||||||34
1636990940000|2021-11-15 15:42:20|17189.8|17187.7|17187.8|17186.3|17189.8|17187.7|17187.8|17186.3|99
1636990950000|2021-11-15 15:42:30|17186.8|17185.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|164
1636990960000|2021-11-15 15:42:40|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|21
1636990970000|2021-11-15 15:42:50|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|71
1636990980000|2021-11-15 15:43:00|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|134
1636990990000|2021-11-15 15:43:10|17186.8|17184.9|17186.8|17185.3|17186.8|17185.3|17186.4|17184.9|10
1636991010000|2021-11-15 15:43:30|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|61
1636991020000|2021-11-15 15:43:40|||||||||1
1636991030000|2021-11-15 15:43:50|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|27
1636991040000|2021-11-15 15:44:00|17190.8|17189.3|17189.8|17188.3|17190.8|17189.3|17189.8|17188.3|238
1636991050000|2021-11-15 15:44:10|17191.2|17188.7|17190.8|17188.3|17191.2|17189.3|17189.8|17188.3|123
1636991060000|2021-11-15 15:44:20|17190.2|17188.7|17188.8|17187.3|17190.8|17189.3|17188.8|17187.3|313
1636991070000|2021-11-15 15:44:30|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|92
1636991080000|2021-11-15 15:44:40|||||||||45
1636991090000|2021-11-15 15:44:50|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|65
1636991100000|2021-11-15 15:45:00|||||||||32
1636991110000|2021-11-15 15:45:10|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|1
1636991120000|2021-11-15 15:45:20|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|528
1636991130000|2021-11-15 15:45:30|17192.1|17190.6|17192.8|17191.3|17192.8|17191.3|17192.1|17190.6|119
1636991140000|2021-11-15 15:45:40|17191.8|17190.3|17192.8|17190.3|17192.8|17190.3|17191.8|17190.3|358
1636991150000|2021-11-15 15:45:50|17191.8|17191.3|17190.8|17189.3|17193.3|17191.3|17190.8|17189.3|54
1636991160000|2021-11-15 15:46:00|17189.8|17188.3|17188.8|17187.3|17189.8|17189.3|17188.8|17187.3|470
1636991170000|2021-11-15 15:46:10|17189.8|17187.7|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|6
1636991180000|2021-11-15 15:46:20|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|44
1636991200000|2021-11-15 15:46:40|17190.2|17188.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|58
1636991210000|2021-11-15 15:46:50|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|77
1636991220000|2021-11-15 15:47:00|17190.8|17189.3|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|171
1636991230000|2021-11-15 15:47:10|17191.1|17189.6|17191.8|17190.3|17191.8|17190.3|17191.1|17189.6|422
1636991240000|2021-11-15 15:47:20|17190.8|17189.3|17190.1|17188.6|17192.2|17190.3|17190.1|17188.6|440
1636991250000|2021-11-15 15:47:30|||||||||10
1636991260000|2021-11-15 15:47:40|||||||||201
1636991270000|2021-11-15 15:47:50|17189.7|17188.2|17191.1|17189.6|17191.1|17189.6|17189.7|17188.2|371
1636991280000|2021-11-15 15:48:00|17190.1|17188.6|17191.1|17189.6|17191.4|17189.6|17190.1|17188.6|93
1636991290000|2021-11-15 15:48:10|17192.1|17190.6|17191.1|17189.6|17192.1|17190.6|17191.1|17189.6|1011
1636991300000|2021-11-15 15:48:20|17191.8|17190.3|17192.1|17190.6|17192.1|17190.6|17191.1|17189.6|45
1636991310000|2021-11-15 15:48:30|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|10
1636991320000|2021-11-15 15:48:40|||||||||14
1636991330000|2021-11-15 15:48:50|||||||||98
1636991340000|2021-11-15 15:49:00|||||||||65
1636991350000|2021-11-15 15:49:10|17192.4|17190.9|17191.1|17189.6|17192.4|17190.9|17191.1|17189.2|55
1636991360000|2021-11-15 15:49:20|17192.1||17191.1||17192.1||17191.1||4
1636991370000|2021-11-15 15:49:30|||||||||6
1636991380000|2021-11-15 15:49:40|||||||||5
1636991390000|2021-11-15 15:49:50|||||||||8
1636991400000|2021-11-15 15:50:00|||||||||16
1636991410000|2021-11-15 15:50:10|||||||||56
1636991420000|2021-11-15 15:50:20|||||||||65
1636991430000|2021-11-15 15:50:30|||||||||67
1636991440000|2021-11-15 15:50:40|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|18
1636991450000|2021-11-15 15:50:50|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|340
1636991460000|2021-11-15 15:51:00|||||||||10
1636991470000|2021-11-15 15:51:10|17191.4|17189.9|17192.1|17190.6|17192.4|17190.9|17191.1|17189.6|84
1636991480000|2021-11-15 15:51:20|17193.2|17191.7|17191.4|17189.9|17193.2|17191.7|17191.4|17189.9|52
1636991490000|2021-11-15 15:51:30|||||||||19
1636991500000|2021-11-15 15:51:40|||||||||51
1636991510000|2021-11-15 15:51:50|17190.4|17188.9|17189.4|17187.9|17190.4|17188.9|17188.4|17186.9|419
1636991520000|2021-11-15 15:52:00|17189.2|17187.7|17188.4|17186.9|17189.4|17187.9|17188.4|17186.9|208
1636991530000|2021-11-15 15:52:10|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|29
1636991540000|2021-11-15 15:52:20|17188.4|17186.9|17189.5|17188|17189.5|17188|17188.4|17186.9|104
1636991550000|2021-11-15 15:52:30|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|55
1636991560000|2021-11-15 15:52:40|||||||||6
1636991570000|2021-11-15 15:52:50|17191.5|17190|17190.5|17189|17191.5|17190|17190.5|17189|64
1636991580000|2021-11-15 15:53:00|||||||||28
1636991600000|2021-11-15 15:53:20|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|39
1636991610000|2021-11-15 15:53:30|||||||||14
1636991620000|2021-11-15 15:53:40|17189.8|17188.3|17190.5|17189|17190.5|17189|17189.8|17188.3|39
1636991630000|2021-11-15 15:53:50|17190.1|17188.6|17189.5|17188|17190.5|17189|17189.5|17188|99
1636991640000|2021-11-15 15:54:00|||||||||108
1636991670000|2021-11-15 15:54:30|||||||||5
1636991680000|2021-11-15 15:54:40|17188.5|17187|17188.1|17186.6|17188.5|17187|17187.1|17185.6|239
1636991690000|2021-11-15 15:54:50|||||||||68
1636991700000|2021-11-15 15:55:00|||||||||12
1636991710000|2021-11-15 15:55:10|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|19
1636991720000|2021-11-15 15:55:20|17186.7|17185.2|17186.1|17184.6|17186.7|17185.2|17185.1|17183.6|258
1636991730000|2021-11-15 15:55:30|17187.1|17185.2|17186.1|17184.6|17187.1|17185.2|17186.1|17184.6|20
1636991740000|2021-11-15 15:55:40|17187.1||17186.1||17187.1||17186.1||34
1636991750000|2021-11-15 15:55:50|17187.1|17185.6|17188.1|17186.6|17188.1|17186.6|17186.1|17184.6|219
1636991760000|2021-11-15 15:56:00|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|47
1636991770000|2021-11-15 15:56:10|||||||||11
1636991780000|2021-11-15 15:56:20|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|117
1636991790000|2021-11-15 15:56:30|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|225
1636991800000|2021-11-15 15:56:40|||||||||6
1636991820000|2021-11-15 15:57:00|17188.8|17187.3|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|211
1636991830000|2021-11-15 15:57:10|17190.1|17188.6|17190.8|17189.3|17190.8|17189.3|17190.1|17188.6|143
1636991840000|2021-11-15 15:57:20|17191.8|17190.3|17193.8|17191.3|17193.8|17192.3|17191.8|17190.3|102
1636991850000|2021-11-15 15:57:30|17193.5|17192.3|17193.8|17192.3|17193.8|17192.3|17192.8|17191.3|142
1636991860000|2021-11-15 15:57:40|17193.6|17192.1|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|174
1636991870000|2021-11-15 15:57:50|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|107
1636991880000|2021-11-15 15:58:00|||||||||84
1636991890000|2021-11-15 15:58:10|17190.8|17189.3|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|50
1636991900000|2021-11-15 15:58:20|||||||||11
1636991910000|2021-11-15 15:58:30|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|9
1636991920000|2021-11-15 15:58:40|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|95
1636991930000|2021-11-15 15:58:50|||||||||19
1636991940000|2021-11-15 15:59:00|17189.1|17187.6|17190.1|17187.6|17190.1|17188.6|17189.1|17187.6|77
1636991950000|2021-11-15 15:59:10|17190.5|17188.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|404
1636991960000|2021-11-15 15:59:20|17190.7|17189.2|17192.1|17190.6|17192.1|17190.6|17190.7|17189.2|107
1636991970000|2021-11-15 15:59:30|17191.8|17190.3|17191.1|17189.6|17192.1|17190.6|17191.1|17189.6|330
1636991980000|2021-11-15 15:59:40|17191.8|17190.3|17191.1|17189.6|17192.1|17190.6|17191.1|17189.2|265
1636991990000|2021-11-15 15:59:50|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|161
1636992000000|2021-11-15 16:00:00|17191.8|17190.3|17191.1|17189.6|17191.8|17190.3|17190.1|17188.6|305
1636992010000|2021-11-15 16:00:10|17191.5|17189|17191.1|17189.6|17191.5|17189.6|17190.1|17188.6|164
1636992020000|2021-11-15 16:00:20|17191.5|17188.6|17190.1|17188.6|17191.5|17189|17190.1|17188.6|3
1636992030000|2021-11-15 16:00:30|17190.7|17188.2|17190.1|17188.6|17191.1|17189.6|17190.1|17188.2|370
1636992040000|2021-11-15 16:00:40|17191.1||17190.1||17191.1||17190.1||94
1636992050000|2021-11-15 16:00:50|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|13
1636992060000|2021-11-15 16:01:00|17188.5|17187|17188.1|17186.6|17189.1|17187.6|17188.1|17186.2|97
1636992070000|2021-11-15 16:01:10|17188.3|17186.8|17190.1|17188.6|17190.1|17188.6|17188.3|17186.8|190
1636992080000|2021-11-15 16:01:20|17189.5|17187.6|17189.1|17187.6|17190.5|17188.6|17189.1|17187.6|30
1636992090000|2021-11-15 16:01:30|17189.5|17187|17189.1|17187.6|17189.5|17187.6|17188.1|17186.2|108
1636992100000|2021-11-15 16:01:40|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|7
1636992110000|2021-11-15 16:01:50|17187.7|17185.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.2|303
1636992120000|2021-11-15 16:02:00|17188.7|17186.2|17190.1|17188.6|17190.1|17188.6|17188.1|17186.2|253
1636992130000|2021-11-15 16:02:10|17190.5|17189|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|229
1636992140000|2021-11-15 16:02:20|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|21
1636992150000|2021-11-15 16:02:30|||||||||50
1636992160000|2021-11-15 16:02:40|||||||||2
1636992170000|2021-11-15 16:02:50|||||||||1
1636992180000|2021-11-15 16:03:00|17191.1|17189.6|17192.1|17190.6|17192.1|17190.6|17191.1|17189.6|38
1636992190000|2021-11-15 16:03:10|17191.1|17189.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|371
1636992200000|2021-11-15 16:03:20|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|1
1636992210000|2021-11-15 16:03:30|||||||||1
1636992220000|2021-11-15 16:03:40|||||||||64
1636992230000|2021-11-15 16:03:50|17191.8|17190.3|17191.1|17189.6|17191.8|17190.3|17191.1|17189.6|19
1636992240000|2021-11-15 16:04:00|||||||||3
1636992250000|2021-11-15 16:04:10|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|65
1636992260000|2021-11-15 16:04:20|17192.8|17191.3|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|189
1636992270000|2021-11-15 16:04:30|||||||||5
1636992280000|2021-11-15 16:04:40|||||||||34
1636992290000|2021-11-15 16:04:50|||||||||9
1636992300000|2021-11-15 16:05:00|17192.1|17190.6|17191.1|17189.6|17192.1|17190.6|17191.1|17189.6|213
1636992310000|2021-11-15 16:05:10|17190.7|17188.6|17191.1|17189.6|17191.1|17189.6|17190.7|17188.6|53
1636992320000|2021-11-15 16:05:20|17192.1|17190.6|17191.1|17189.6|17192.1|17190.6|17191.1|17189.6|39
1636992340000|2021-11-15 16:05:40|||||||||17
1636992350000|2021-11-15 16:05:50|||||||||70
1636992360000|2021-11-15 16:06:00|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|34
1636992370000|2021-11-15 16:06:10|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|1
1636992380000|2021-11-15 16:06:20|17189.1|17187.2|17189.1|17187.6|17189.5|17187.6|17188.1|17186.6|49
1636992390000|2021-11-15 16:06:30|17188.7|17187.2|17189.1|17187.6|17189.5|17187.6|17188.1|17186.2|116
1636992400000|2021-11-15 16:06:40|17189.5|17187|17189.1|17187.6|17189.5|17187.6|17188.7|17186.6|11
1636992420000|2021-11-15 16:07:00|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.2|41
1636992430000|2021-11-15 16:07:10|17186.7|17185.2|17186.1|17184.6|17187.5|17185.6|17186.1|17184.6|517
1636992440000|2021-11-15 16:07:20|||||||||29
1636992450000|2021-11-15 16:07:30|||||||||23
1636992460000|2021-11-15 16:07:40|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|7
1636992470000|2021-11-15 16:07:50|17186.1|17184.6|17185.1|17183.6|17186.5|17184.6|17185.1|17183.6|136
1636992480000|2021-11-15 16:08:00|||||||||36
1636992490000|2021-11-15 16:08:10|17186.1|17184|17185.1|17183.6|17186.1|17184|17185.1|17183.2|139
1636992500000|2021-11-15 16:08:20|17186.1|17184|17185.1|17183.6|17186.1|17184|17185.1|17183.6|48
1636992510000|2021-11-15 16:08:30|17184.3|17182.8|17185.1|17183.6|17185.1|17183.6|17184.3|17182.8|12
1636992520000|2021-11-15 16:08:40|17184.7|17183.2|17184.1|17182.6|17184.7|17183.2|17184.1|17182.6|61
1636992530000|2021-11-15 16:08:50|||||||||13
1636992540000|2021-11-15 16:09:00|17185.1|17183.6|17186.1|17184.6|17186.5|17184.6|17185.1|17183.6|70
1636992550000|2021-11-15 16:09:10|17185.1|17183.6|17186.1|17184.6|17186.8|17185.3|17185.1|17183.2|182
1636992560000|2021-11-15 16:09:20|||||||||11
1636992570000|2021-11-15 16:09:30|17187.1||17187.1||17187.1||17187.1||122
1636992580000|2021-11-15 16:09:40|17186.1|17184.2|17187.1|17185.6|17187.1|17185.6|17186.1|17184.2|11
1636992590000|2021-11-15 16:09:50|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|35
1636992600000|2021-11-15 16:10:00|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|40
1636992610000|2021-11-15 16:10:10|17186.1|17184.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|191
1636992620000|2021-11-15 16:10:20|||||||||22
1636992630000|2021-11-15 16:10:30|||||||||1
1636992640000|2021-11-15 16:10:40|||||||||1
1636992650000|2021-11-15 16:10:50|||||||||8
1636992660000|2021-11-15 16:11:00|||||||||4
1636992670000|2021-11-15 16:11:10|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.2|18
1636992680000|2021-11-15 16:11:20|17186.1|17184.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|105
1636992690000|2021-11-15 16:11:30|||||||||1
1636992700000|2021-11-15 16:11:40|||||||||4
1636992710000|2021-11-15 16:11:50|||||||||6
1636992720000|2021-11-15 16:12:00|||||||||7
1636992730000|2021-11-15 16:12:10|||||||||10
1636992740000|2021-11-15 16:12:20|17188.1|17186.6|17188.1|17186.6|17188.5|17187|17188.1|17186.6|63
1636992750000|2021-11-15 16:12:30|17188.5|17187|17188.1|17186.6|17188.5|17187|17188.1|17186.6|8
1636992760000|2021-11-15 16:12:40|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|198
1636992770000|2021-11-15 16:12:50|17188.5|17187|17188.1|17186.6|17188.5|17187|17188.1|17186.6|98
1636992780000|2021-11-15 16:13:00|17189.1|17187.6|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|41
1636992790000|2021-11-15 16:13:10|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|4
1636992800000|2021-11-15 16:13:20|||||||||2
1636992810000|2021-11-15 16:13:30|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|49
1636992820000|2021-11-15 16:13:40|||||||||22
1636992830000|2021-11-15 16:13:50|||||||||74
1636992840000|2021-11-15 16:14:00|||||||||23
1636992850000|2021-11-15 16:14:10|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|235
1636992860000|2021-11-15 16:14:20|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|118
1636992870000|2021-11-15 16:14:30|||||||||104
1636992880000|2021-11-15 16:14:40|||||||||145
1636992890000|2021-11-15 16:14:50|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|101
1636992900000|2021-11-15 16:15:00|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|161
1636992910000|2021-11-15 16:15:10|17191.1|17189.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|138
1636992920000|2021-11-15 16:15:20|17191.1|17189.6|17189.1|17187.6|17191.1|17189.6|17189.1|17187.6|376
1636992930000|2021-11-15 16:15:30|||||||||4
1636992940000|2021-11-15 16:15:40|17189.5|17188|17189.1|17187.6|17189.5|17188|17189.1|17187.6|79
1636992950000|2021-11-15 16:15:50|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|41
1636992960000|2021-11-15 16:16:00|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|240
1636992970000|2021-11-15 16:16:10|||||||||4
1636992980000|2021-11-15 16:16:20|||||||||222
1636992990000|2021-11-15 16:16:30|||||||||9
1636993000000|2021-11-15 16:16:40|||||||||5
1636993010000|2021-11-15 16:16:50|||||||||3
1636993020000|2021-11-15 16:17:00|||||||||17
1636993030000|2021-11-15 16:17:10|17187.1|17185.6|17187.1|17185.6|17187.3|17185.8|17187.1|17185.6|136
1636993040000|2021-11-15 16:17:20||17184.6||17185.6||17185.6||17184.6|247
1636993050000|2021-11-15 16:17:30|||||||||145
1636993060000|2021-11-15 16:17:40|17186.1|17184.6|17188.1|17186.6|17188.1|17186.6|17186.1|17184.6|217
1636993070000|2021-11-15 16:17:50|||||||||158
1636993080000|2021-11-15 16:18:00|||||||||10
1636993090000|2021-11-15 16:18:10|||||||||95
1636993100000|2021-11-15 16:18:20|17187.1|17185.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|52
1636993110000|2021-11-15 16:18:30|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|36
1636993120000|2021-11-15 16:18:40|17186.1|17184.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|72
1636993130000|2021-11-15 16:18:50|||||||||47
1636993140000|2021-11-15 16:19:00|||||||||58
1636993160000|2021-11-15 16:19:20|||||||||4
1636993170000|2021-11-15 16:19:30|||||||||68
1636993180000|2021-11-15 16:19:40|||||||||3
1636993190000|2021-11-15 16:19:50|||||||||20
1636993200000|2021-11-15 16:20:00|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|103
1636993220000|2021-11-15 16:20:20|17186.1|17184.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|128
1636993230000|2021-11-15 16:20:30|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|51
1636993250000|2021-11-15 16:20:50|||||||||53
1636993260000|2021-11-15 16:21:00|||||||||16
1636993270000|2021-11-15 16:21:10|17187.4|17185.9|17187.1|17185.6|17188.1|17186.6|17186.1|17184.6|331
1636993280000|2021-11-15 16:21:20|||||||||2
1636993290000|2021-11-15 16:21:30|||||||||109
1636993300000|2021-11-15 16:21:40|||||||||18
1636993310000|2021-11-15 16:21:50|||||||||51
1636993320000|2021-11-15 16:22:00|||||||||18
1636993330000|2021-11-15 16:22:10|||||||||60
1636993340000|2021-11-15 16:22:20|||||||||20
1636993350000|2021-11-15 16:22:30|||||||||119
1636993360000|2021-11-15 16:22:40|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|59
1636993370000|2021-11-15 16:22:50|||||||||19
1636993380000|2021-11-15 16:23:00|||||||||14
1636993390000|2021-11-15 16:23:10|||||||||2
1636993400000|2021-11-15 16:23:20|17189.1|17187.6|17188.1|17186.6|17189.1|17187.6|17188.1|17186.2|79
1636993410000|2021-11-15 16:23:30|17188.9|17187.4|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|176
1636993420000|2021-11-15 16:23:40|||||||||64
1636993430000|2021-11-15 16:23:50|17189.1|17187.6|17188.1|17186.6|17189.5|17187.6|17188.1|17186.6|282
1636993440000|2021-11-15 16:24:00|17188.4|17186.9|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|135
1636993450000|2021-11-15 16:24:10|17188.7|17187.2|17189.1|17187.6|17189.1|17187.6|17188.7|17186.6|116
1636993460000|2021-11-15 16:24:20|17188.9|17186.6|17189.1|17187.6|17189.1|17187.6|17188.9|17186.6|20
1636993490000|2021-11-15 16:24:50|||||||||55
1636993500000|2021-11-15 16:25:00|17188.4|17186.9|17189.1|17187.6|17189.1|17187.6|17188.4|17186.9|114
1636993510000|2021-11-15 16:25:10|||||||||11
1636993540000|2021-11-15 16:25:40|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|118
1636993550000|2021-11-15 16:25:50|||||||||62
1636993560000|2021-11-15 16:26:00|||||||||12
1636993570000|2021-11-15 16:26:10|||||||||56
1636993580000|2021-11-15 16:26:20|||||||||104
1636993590000|2021-11-15 16:26:30|17188.5|17187|17189.1|17187.6|17189.1|17187.6|17188.5|17186.6|164
1636993600000|2021-11-15 16:26:40|17191.1|17189.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|249
1636993610000|2021-11-15 16:26:50|||||||||164
1636993620000|2021-11-15 16:27:00|17190.5|17188|17189.1|17187.6|17190.5|17188.6|17189.1|17187.6|264
1636993630000|2021-11-15 16:27:10|17189.9|17188.4|17189.1|17187.6|17189.9|17188.4|17189.1|17187.6|127
1636993640000|2021-11-15 16:27:20|||||||||1
1636993660000|2021-11-15 16:27:40|||||||||16
1636993670000|2021-11-15 16:27:50|||||||||21
1636993680000|2021-11-15 16:28:00|||||||||2
1636993690000|2021-11-15 16:28:10|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|169
1636993700000|2021-11-15 16:28:20|||||||||61
1636993710000|2021-11-15 16:28:30|17188.7|17187.2|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|94
1636993720000|2021-11-15 16:28:40|17188.7|17186.2|17189.1|17187.6|17189.1|17187.6|17188.1|17186.2|26
1636993730000|2021-11-15 16:28:50|||||||||2
1636993740000|2021-11-15 16:29:00|||||||||12
1636993750000|2021-11-15 16:29:10|||||||||74
1636993760000|2021-11-15 16:29:20|||||||||6
1636993770000|2021-11-15 16:29:30|17188.7|17186.2|17188.1|17186.6|17188.7|17186.6|17188.1|17186.2|22
1636993780000|2021-11-15 16:29:40|||||||||75
1636993790000|2021-11-15 16:29:50|||||||||9
1636993800000|2021-11-15 16:30:00|17187.1|17185.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|136
1636993810000|2021-11-15 16:30:10|17187.1|17185.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|83
1636993820000|2021-11-15 16:30:20|||||||||16
1636993840000|2021-11-15 16:30:40|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|49
1636993880000|2021-11-15 16:31:20|17188.1|17186.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|192
1636993890000|2021-11-15 16:31:30|17188.1|17186.6|17190.1|17188.6|17190.1|17188.6|17188.1|17186.2|151
1636993910000|2021-11-15 16:31:50|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|124
1636993920000|2021-11-15 16:32:00|||||||||11
1636993930000|2021-11-15 16:32:10|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|263
1636993940000|2021-11-15 16:32:20|17188.1|17186.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|189
1636993950000|2021-11-15 16:32:30|||||||||9
1636993960000|2021-11-15 16:32:40|||||||||14
1636993980000|2021-11-15 16:33:00|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|43
1636993990000|2021-11-15 16:33:10|||||||||11
1636994000000|2021-11-15 16:33:20|17190.5|17188|17189.1|17187.6|17190.5|17188|17189.1|17187.6|164
1636994010000|2021-11-15 16:33:30|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|163
1636994020000|2021-11-15 16:33:40|||||||||53
1636994030000|2021-11-15 16:33:50|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|43
1636994040000|2021-11-15 16:34:00|17189.5|17188|17189.1|17187.6|17190.5|17188|17189.1|17187.6|66
1636994050000|2021-11-15 16:34:10|17190.1|17188.2|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|38
1636994060000|2021-11-15 16:34:20|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|161
1636994070000|2021-11-15 16:34:30|17190.1||17189.1||17190.1||17189.1||25
1636994080000|2021-11-15 16:34:40|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|33
1636994090000|2021-11-15 16:34:50|||||||||51
1636994100000|2021-11-15 16:35:00|17189.7|17187.2|17190.1|17188.6|17190.1|17188.6|17189.7|17187.2|126
1636994120000|2021-11-15 16:35:20|||||||||3
1636994130000|2021-11-15 16:35:30|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|61
1636994140000|2021-11-15 16:35:40|||||||||30
1636994150000|2021-11-15 16:35:50|||||||||32
1636994160000|2021-11-15 16:36:00|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|275
1636994170000|2021-11-15 16:36:10|17186.9|17185.4|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|164
1636994180000|2021-11-15 16:36:20|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|134
1636994190000|2021-11-15 16:36:30|||||||||2
1636994200000|2021-11-15 16:36:40|17186.7|17184.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|172
1636994210000|2021-11-15 16:36:50|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|639
1636994220000|2021-11-15 16:37:00|17186.7|17185.2|17186.1|17184.6|17187.1|17185.2|17186.1|17184.6|23
1636994230000|2021-11-15 16:37:10|17187.1|17185.6|17187.5|17185|17187.5|17185.6|17186.1|17184.6|221
1636994240000|2021-11-15 16:37:20|17187.1|17184.6|17186.1|17184.6|17187.1|17185|17186.1|17184.6|14
1636994250000|2021-11-15 16:37:30|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|180
1636994260000|2021-11-15 16:37:40|||||||||122
1636994280000|2021-11-15 16:38:00|||||||||9
1636994290000|2021-11-15 16:38:10|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|39
1636994300000|2021-11-15 16:38:20||17183.6||17184.6||17184.6||17183.6|76
1636994310000|2021-11-15 16:38:30|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|10
1636994320000|2021-11-15 16:38:40|||||||||3
1636994330000|2021-11-15 16:38:50|||||||||55
1636994340000|2021-11-15 16:39:00|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|73
1636994350000|2021-11-15 16:39:10|||||||||325
1636994360000|2021-11-15 16:39:20|||||||||15
1636994370000|2021-11-15 16:39:30|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|81
1636994380000|2021-11-15 16:39:40|17181.1|17179.6|17181.1|17178.6|17181.1|17179.6|17180.1|17178.6|138
1636994390000|2021-11-15 16:39:50|17180.1|17179.6|17181.4|17179.9|17182.1|17180.6|17180.1|17178.6|243
1636994400000|2021-11-15 16:40:00|17180.4|17178.9|17180.4|17178.9|17181.1|17179.6|17180.4|17178.9|206
1636994410000|2021-11-15 16:40:10|||||||||17
1636994420000|2021-11-15 16:40:20|||||||||101
1636994430000|2021-11-15 16:40:30|||||||||117
1636994440000|2021-11-15 16:40:40|17180.8|17179.3|17181.4|17179.9|17181.4|17179.9|17180.8|17179.3|74
1636994450000|2021-11-15 16:40:50|17181.8|17179.3|17178.4|17176.9|17181.8|17179.3|17178.4|17176.9|544
1636994460000|2021-11-15 16:41:00|17178|17175.5|17177.4|17175.9|17178.4|17176.9|17177.4|17175.5|258
1636994470000|2021-11-15 16:41:10|||||||||2
1636994480000|2021-11-15 16:41:20|17177|17175.5|17178.9|17177.4|17178.9|17177.4|17176.4|17174.9|393
1636994490000|2021-11-15 16:41:30|17177.9|17176.4|17177.9|17176.4|17178.9|17177.4|17177.9|17176.4|203
1636994500000|2021-11-15 16:41:40|17178.9|17176.8|17178.5|17176|17178.9|17177|17177.5|17176|50
1636994510000|2021-11-15 16:41:50|17178.9|17176.4|17177.9|17176.4|17178.9|17176.4|17177.9|17176|75
1636994520000|2021-11-15 16:42:00|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|24
1636994530000|2021-11-15 16:42:10|||||||||291
1636994540000|2021-11-15 16:42:20|17175.9|17174.4|17175.9|17174.4|17176.9|17175.4|17175.9|17174.4|40
1636994550000|2021-11-15 16:42:30|||||||||2
1636994560000|2021-11-15 16:42:40|17176.9|17175.4|17177.6|17176.1|17177.6|17176.1|17176.9|17175.4|80
1636994570000|2021-11-15 16:42:50|17176.6|17175.1|17176.6|17175.1|17177|17175.5|17176.6|17175.1|252
1636994580000|2021-11-15 16:43:00|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|685
1636994590000|2021-11-15 16:43:10|17178.2|17176.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|313
1636994600000|2021-11-15 16:43:20|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|142
1636994610000|2021-11-15 16:43:30|17175.2|17173.7|17173|17171.5|17175.2|17173.7|17172.6|17171.1|281
1636994620000|2021-11-15 16:43:40|17174.2|17172.7|17170.2|17168.7|17174.2|17172.7|17170.2|17168.7|637
1636994630000|2021-11-15 16:43:50|17171.2|17169.7|17171.2|17169.7|17171.5|17170|17170.2|17168.7|146
1636994640000|2021-11-15 16:44:00|17172.2|17170.7|17170.2|17168.7|17172.2|17170.7|17170.2|17168.7|645
1636994650000|2021-11-15 16:44:10|17171.2|17169.7|17169.2|17167.7|17171.2|17169.7|17169.2|17167.7|467
1636994660000|2021-11-15 16:44:20|17168.2|17166.7|17169.2|17167.7|17169.2|17167.7|17168.2|17166.7|68
1636994670000|2021-11-15 16:44:30|17170.2|17168.7|17172.2|17170.7|17172.2|17170.7|17170.2|17168.7|262
1636994680000|2021-11-15 16:44:40|17171.8|17169.7|17171.2|17169.7|17172.2|17170.7|17171.2|17169.7|261
1636994690000|2021-11-15 16:44:50|||||||||16
1636994700000|2021-11-15 16:45:00|17170.2|17168.7|17169.2|17167.7|17171.2|17169.7|17169.2|17167.7|391
1636994710000|2021-11-15 16:45:10|||||||||9
1636994720000|2021-11-15 16:45:20|17169.5|17166.7|17169.2|17167.7|17170.2|17168.7|17169.2|17166.7|336
1636994730000|2021-11-15 16:45:30|||||||||7
1636994740000|2021-11-15 16:45:40|17168.8|17167.3|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|357
1636994750000|2021-11-15 16:45:50|17168.8|17167.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|243
1636994760000|2021-11-15 16:46:00|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|103
1636994770000|2021-11-15 16:46:10|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|39
1636994780000|2021-11-15 16:46:20|17169.9|17168.4|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|84
1636994790000|2021-11-15 16:46:30|||||||||4
1636994800000|2021-11-15 16:46:40|17171.3|17169.8|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|140
1636994810000|2021-11-15 16:46:50|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.7|17170.2|172
1636994820000|2021-11-15 16:47:00|17170.9|17169.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|255
1636994830000|2021-11-15 16:47:10|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|882
1636994840000|2021-11-15 16:47:20|17171.9|17170.4|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|175
1636994850000|2021-11-15 16:47:30|||||||||15
1636994860000|2021-11-15 16:47:40|||||||||13
1636994870000|2021-11-15 16:47:50|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|291
1636994880000|2021-11-15 16:48:00|17169.9|17168.4|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|90
1636994890000|2021-11-15 16:48:10|17170.3|17168.8|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|172
1636994900000|2021-11-15 16:48:20|17169.9|17168.4|17168.9|17167.4|17169.9|17168.4|17168.9|17167.4|348
1636994910000|2021-11-15 16:48:30|||||||||3
1636994920000|2021-11-15 16:48:40|||||||||6
1636994930000|2021-11-15 16:48:50|17167.9|17166.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|56
1636994940000|2021-11-15 16:49:00|||||||||111
1636994950000|2021-11-15 16:49:10|17169.9|17168.4|17168.9|17167.4|17169.9|17168.4|17168.9|17167.4|74
1636994960000|2021-11-15 16:49:20|||||||||58
1636994980000|2021-11-15 16:49:40|||||||||121
1636994990000|2021-11-15 16:49:50|||||||||1
1636995000000|2021-11-15 16:50:00|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|25
1636995010000|2021-11-15 16:50:10|17168.9|17167.4|17169.9|17168.4|17169.9|17168.4|17168.9|17167.4|73
1636995020000|2021-11-15 16:50:20|17168.9|17167.4|17170.9|17168.4|17171.3|17169.8|17168.9|17167.4|487
1636995030000|2021-11-15 16:50:30|17171.3|17168.8|17171.7|17170.2|17171.7|17170.2|17169.9|17168.4|180
1636995040000|2021-11-15 16:50:40|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|105
1636995060000|2021-11-15 16:51:00|||||||||17
1636995070000|2021-11-15 16:51:10|||||||||11
1636995080000|2021-11-15 16:51:20|||||||||57
1636995090000|2021-11-15 16:51:30|||||||||107
1636995110000|2021-11-15 16:51:50|17170.3|17168.8|17169.7|17168.2|17170.7|17169.2|17169.7|17167.8|61
1636995120000|2021-11-15 16:52:00|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|5
1636995130000|2021-11-15 16:52:10|||||||||106
1636995140000|2021-11-15 16:52:20|17170.4|17167.9|17170|17168.5|17170.4|17168.5|17170|17167.5|122
1636995160000|2021-11-15 16:52:40|17169|17167.5|17167.9|17166.4|17169|17167.5|17167.9|17166.4|127
1636995170000|2021-11-15 16:52:50|17167.3|17165.8|17166.7|17165.2|17167.7|17165.8|17166.7|17165.2|318
1636995180000|2021-11-15 16:53:00|17165.7|17164.2|17165.7|17163.2|17166|17164.2|17164.7|17163.2|387
1636995190000|2021-11-15 16:53:10|17165.3|17164.2|17164.1|17162.6|17165.7|17164.2|17164.1|17162.6|220
1636995200000|2021-11-15 16:53:20|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|206
1636995210000|2021-11-15 16:53:30|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|11
1636995220000|2021-11-15 16:53:40|17163.4|17161.9|17164.1|17162.6|17164.1|17162.6|17163.4|17161.9|96
1636995230000|2021-11-15 16:53:50|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|253
1636995250000|2021-11-15 16:54:10|||||||||10
1636995260000|2021-11-15 16:54:20|17163.8|17162.3|17163.4|17161.9|17164.1|17162.6|17163.4|17161.9|336
1636995270000|2021-11-15 16:54:30|||||||||41
1636995280000|2021-11-15 16:54:40|||||||||11
1636995290000|2021-11-15 16:54:50|17163.1|17161.6|17163.4|17161.9|17163.4|17161.9|17163.1|17161.6|88
1636995300000|2021-11-15 16:55:00|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.4|17161.9|152
1636995310000|2021-11-15 16:55:10|17163.4|17161.9|17163.4|17161.9|17163.7|17162.2|17162.8|17161.3|194
1636995320000|2021-11-15 16:55:20|17162.8|17161.3|17161.7|17160.2|17162.8|17161.3|17160.7|17159.2|215
1636995330000|2021-11-15 16:55:30|||||||||62
1636995340000|2021-11-15 16:55:40|17160.7|17159.2|17159.9|17158.4|17160.7|17159.2|17159.9|17158.4|7
1636995350000|2021-11-15 16:55:50|||||||||179
1636995360000|2021-11-15 16:56:00|17160.5|17159|17159.9|17158.4|17160.5|17159|17159.9|17158.4|246
1636995370000|2021-11-15 16:56:10|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|45
1636995380000|2021-11-15 16:56:20|17162.7|17161.2|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|89
1636995390000|2021-11-15 16:56:30|17163.7|17162.2|17162.7|17161.2|17163.7|17162.2|17162.7|17161.2|288
1636995400000|2021-11-15 16:56:40|17163.1|17161.6|17164.1|17162.6|17164.1|17162.6|17163.1|17161.6|54
1636995410000|2021-11-15 16:56:50|17164.7|17163.2|17165.1|17163.6|17165.1|17163.6|17164.7|17163.2|147
1636995420000|2021-11-15 16:57:00|17166.1|17164.6|17164.7|17163.2|17166.1|17164.6|17164.7|17163.2|152
1636995430000|2021-11-15 16:57:10|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|138
1636995440000|2021-11-15 16:57:20|17166.7|17165.2|17166.7|17164.2|17166.7|17165.2|17166.7|17164.2|119
1636995450000|2021-11-15 16:57:30|17165.7|17163.8|17166.7|17165.2|17166.7|17165.2|17165.7|17163.8|33
1636995460000|2021-11-15 16:57:40|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|190
1636995470000|2021-11-15 16:57:50|17166.7|17165.2|17166.3|17164.8|17166.7|17165.2|17166.3|17164.8|240
1636995480000|2021-11-15 16:58:00|17167.7|17165.2|17167.7|17166.2|17167.7|17166.2|17166.9|17164.8|9
1636995490000|2021-11-15 16:58:10|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17
1636995500000|2021-11-15 16:58:20|||||||||52
1636995510000|2021-11-15 16:58:30|17168.3|17166.8|17168.7|17167.2|17168.7|17167.2|17167.7|17166.2|188
1636995520000|2021-11-15 16:58:40||17166.2||17167.2||17167.2||17166.2|54
1636995530000|2021-11-15 16:58:50|17167.3|17165.8|17167.7|17166.2|17167.7|17166.2|17166.7|17165.2|49
1636995540000|2021-11-15 16:59:00|17166.7|17165.2|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|61
1636995550000|2021-11-15 16:59:10|17166.4|17164.9|17166.7|17165.2|17166.7|17165.2|17166.4|17164.9|17
1636995560000|2021-11-15 16:59:20|||||||||78
1636995580000|2021-11-15 16:59:40|17167.3|17165.8|17166.3|17164.8|17167.7|17166.2|17166.3|17164.8|158
1636995590000|2021-11-15 16:59:50|17167.1|17165.6|17166.7|17165.2|17167.7|17166.2|17166.3|17164.8|155
1636995600000|2021-11-15 17:00:00|17167.7|17166.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|155
1636995610000|2021-11-15 17:00:10|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|84
1636995620000|2021-11-15 17:00:20|17166.7|17165.2|17167.7|17166.2|17167.7|17166.2|17166.7|17164.8|54
1636995630000|2021-11-15 17:00:30|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|52
1636995640000|2021-11-15 17:00:40|17168.9|17167.4|17170.7|17169.2|17170.7|17169.2|17168.9|17167.4|126
1636995650000|2021-11-15 17:00:50|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|165
1636995660000|2021-11-15 17:01:00|17172.3|17169.8|17173.7|17172.2|17173.7|17172.2|17172.3|17169.8|306
1636995670000|2021-11-15 17:01:10|17172.7|17171.2|17173.7|17172.2|17173.7|17172.2|17172.7|17171.2|91
1636995680000|2021-11-15 17:01:20|17172.7|17171.2|17173.7|17171.2|17173.7|17171.2|17172.7|17171.2|38
1636995690000|2021-11-15 17:01:30|17173.1|17171.6|17172.7|17171.2|17173.1|17171.6|17172.7|17171.2|59
1636995700000|2021-11-15 17:01:40|17173.4|17171.9|17173.7|17172.2|17173.7|17172.2|17173.4|17171.9|31
1636995710000|2021-11-15 17:01:50|17174.3|17171.8|17174.7|17173.2|17175.7|17174.2|17174.3|17171.8|131
1636995720000|2021-11-15 17:02:00|17173.7|17172.2|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|548
1636995730000|2021-11-15 17:02:10|17174.7|17173.2|17174.7|17173.2|17175.7|17174.2|17174.7|17173.2|312
1636995740000|2021-11-15 17:02:20|17174.1|17172.6|17174.7|17173.2|17174.7|17173.2|17174.1|17172.6|202
1636995750000|2021-11-15 17:02:30|||||||||19
1636995780000|2021-11-15 17:03:00|17175.7|17174.2|17174.7|17173.2|17175.7|17174.2|17174.7|17173.2|52
1636995790000|2021-11-15 17:03:10|17175.7|17173.6|17175.7|17174.2|17175.7|17174.2|17174.7|17173.2|37
1636995800000|2021-11-15 17:03:20|||||||||1
1636995810000|2021-11-15 17:03:30|||||||||51
1636995830000|2021-11-15 17:03:50|17175.3|17173.8|17176.7|17175.2|17176.7|17175.2|17175.3|17173.8|38
1636995840000|2021-11-15 17:04:00|17174.7|17173.2|17174.7|17173.2|17175.7|17174.2|17174.7|17173.2|19
1636995850000|2021-11-15 17:04:10|17175.4|17173.9|17175.7|17174.2|17175.7|17174.2|17174.7|17173.2|190
1636995860000|2021-11-15 17:04:20|||||||||2
1636995880000|2021-11-15 17:04:40|17176.7|17175.2|17176.7|17175.2|17177.1|17175.2|17176.7|17174.2|149
1636995890000|2021-11-15 17:04:50|17177.7|17176.2|17176.7|17175.2|17177.7|17176.2|17176.7|17175.2|42
1636995900000|2021-11-15 17:05:00|17175.3|17173.8|17175.7|17174.2|17176.7|17175.2|17174.6|17173.1|22
1636995910000|2021-11-15 17:05:10|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|29
1636995930000|2021-11-15 17:05:30|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|9
1636995940000|2021-11-15 17:05:40|17174.7|17173.2|17174.7|17173.2|17175.7|17173.2|17174.7|17173.2|8
1636995950000|2021-11-15 17:05:50|||||||||88
1636995960000|2021-11-15 17:06:00|17175.4|17173.9|17174.7|17173.2|17175.7|17174.2|17174.7|17173.2|6
1636995970000|2021-11-15 17:06:10|17173.9|17172.4|17174.7|17173.2|17174.7|17173.2|17173.9|17172.4|9
1636995990000|2021-11-15 17:06:30|17175.7|17174.2|17175.3|17173.8|17175.7|17174.2|17175.3|17173.8|18
1636996010000|2021-11-15 17:06:50|||||||||2
1636996020000|2021-11-15 17:07:00|||||||||2
1636996040000|2021-11-15 17:07:20|17175.6|17174.1|17176.3|17173.8|17176.3|17174.2|17175.6|17173.8|106
1636996050000|2021-11-15 17:07:30|17174.6|17174.8|17176.3|17173.8|17176.7|17174.8|17174.6|17173.1|65
1636996060000|2021-11-15 17:07:40|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|0
1636996070000|2021-11-15 17:07:50|||||||||7
1636996080000|2021-11-15 17:08:00|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|49
1636996090000|2021-11-15 17:08:10|||||||||2
1636996110000|2021-11-15 17:08:30|||||||||2
1636996120000|2021-11-15 17:08:40|17175.6|17174.1|17177.7|17176.2|17177.7|17176.2|17175.6|17174.1|66
1636996130000|2021-11-15 17:08:50|17177.3|17175.8|17178.3|17176.8|17178.7|17177.2|17177.3|17175.8|305
1636996140000|2021-11-15 17:09:00|17177.3|17175.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|34
1636996150000|2021-11-15 17:09:10|17176.9|17175.4|17175.3|17173.8|17177.1|17175.6|17175.3|17173.8|224
1636996170000|2021-11-15 17:09:30|||||||||32
1636996180000|2021-11-15 17:09:40|||||||||116
1636996190000|2021-11-15 17:09:50|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|23
1636996200000|2021-11-15 17:10:00|||||||||3
1636996210000|2021-11-15 17:10:10|17173.9|17172.4|17173.3|17171.8|17173.9|17172.4|17173.3|17171.8|71
1636996220000|2021-11-15 17:10:20|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|12
1636996230000|2021-11-15 17:10:30|17173.9|17172.4|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|78
1636996240000|2021-11-15 17:10:40|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|45
1636996250000|2021-11-15 17:10:50|||||||||4
1636996260000|2021-11-15 17:11:00|17174.9|17173.4|17174.9|17173.4|17175.9|17174.4|17174.9|17173.4|113
1636996270000|2021-11-15 17:11:10|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|13
1636996280000|2021-11-15 17:11:20|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|345
1636996290000|2021-11-15 17:11:30|||||||||3
1636996300000|2021-11-15 17:11:40|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|6
1636996310000|2021-11-15 17:11:50|17174.9|17173.4|17174.9|17173.4|17175.9|17174.4|17174.9|17173.4|38
1636996320000|2021-11-15 17:12:00|||||||||5
1636996330000|2021-11-15 17:12:10|||||||||1
1636996340000|2021-11-15 17:12:20|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|13
1636996350000|2021-11-15 17:12:30|||||||||1
1636996360000|2021-11-15 17:12:40|||||||||16
1636996370000|2021-11-15 17:12:50|17174.9|17173.4|17174.9|17173.4|17175.9|17173.4|17174.9|17173.1|36
1636996380000|2021-11-15 17:13:00|17174.7|17173.2|17174.9|17173.4|17174.9|17173.4|17174.7|17173.2|377
1636996420000|2021-11-15 17:13:40|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|6
1636996430000|2021-11-15 17:13:50|17175.3|17173.8|17175.3|17173.8|17175.7|17174.2|17175.3|17173.8|1940
1636996440000|2021-11-15 17:14:00|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|24
1636996450000|2021-11-15 17:14:10|17175.3|17173.8|17174.3|17172.8|17175.7|17174.2|17174.3|17172.8|50
1636996460000|2021-11-15 17:14:20|||||||||1
1636996470000|2021-11-15 17:14:30|17173.3|17171.8|17175.3|17173.8|17175.3|17173.8|17173.3|17171.8|179
1636996500000|2021-11-15 17:15:00|17174.7|17173.2|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|15
1636996510000|2021-11-15 17:15:10|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|84
1636996520000|2021-11-15 17:15:20|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|44
1636996530000|2021-11-15 17:15:30|||||||||13
1636996550000|2021-11-15 17:15:50|||||||||5
1636996560000|2021-11-15 17:16:00|||||||||6
1636996570000|2021-11-15 17:16:10|17175.5|17174|17176.5|17174|17176.5|17174|17175.5|17173.5|245
1636996580000|2021-11-15 17:16:20|17176.1|17174.6|17176.5|17175|17176.5|17175|17175.5|17174|16
1636996590000|2021-11-15 17:16:30|17175.5|17174|17175.5|17174|17175.5|17174|17174.5|17173|47
1636996600000|2021-11-15 17:16:40|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|8
1636996610000|2021-11-15 17:16:50|17174.1|17172|17174.5|17173|17174.5|17173|17174.1|17172|39
1636996620000|2021-11-15 17:17:00|||||||||5
1636996630000|2021-11-15 17:17:10|||||||||19
1636996640000|2021-11-15 17:17:20|||||||||2
1636996650000|2021-11-15 17:17:30|||||||||8
1636996660000|2021-11-15 17:17:40|||||||||61
1636996670000|2021-11-15 17:17:50|||||||||1
1636996680000|2021-11-15 17:18:00|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|76
1636996690000|2021-11-15 17:18:10|17172.5|17171|17173.5|17172|17173.5|17172|17172.5|17171|42
1636996700000|2021-11-15 17:18:20|17174.5|17173|17174.5|17172|17174.5|17173|17173.5|17171.6|53
1636996710000|2021-11-15 17:18:30|17173.8|17172.3|17174.5|17173|17174.5|17173|17173.8|17172|2
1636996720000|2021-11-15 17:18:40|17173.5|17172|17173.5|17172|17174.5|17173|17173.5|17172|11
1636996730000|2021-11-15 17:18:50|||||||||1
1636996740000|2021-11-15 17:19:00|17174.5|17173|17174.5|17173|17174.8|17173|17173.8|17172|39
1636996800000|2021-11-15 17:20:00|17174.8|17173.3|17175.5|17174|17175.5|17174|17174.8|17173.3|29
1636996810000|2021-11-15 17:20:10|17174.5|17173|17175.5|17174|17175.5|17174|17174.5|17173|40
1636996840000|2021-11-15 17:20:40|||||||||588
1636996900000|2021-11-15 17:21:40|||||||||109
1636996930000|2021-11-15 17:22:10|17174.7|17173.2|17174.5|17173|17175.5|17174|17174.5|17173|78
1636996940000|2021-11-15 17:22:20|||||||||44
1636996950000|2021-11-15 17:22:30|||||||||3
1636996970000|2021-11-15 17:22:50|17174.7|17173.2|17174.5|17173|17175.8|17174|17174.5|17173|22
1636996980000|2021-11-15 17:23:00|17175.5|17173.3|17175.5|17174|17175.5|17174|17174.5|17173|117
1636997000000|2021-11-15 17:23:20|||||||||164
1636997010000|2021-11-15 17:23:30|||||||||4
1636997020000|2021-11-15 17:23:40|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|92
1636997030000|2021-11-15 17:23:50|17174.5|17173|17174.5|17173|17175.5|17173.6|17174.5|17173|23
1636997040000|2021-11-15 17:24:00|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|3
1636997050000|2021-11-15 17:24:10|||||||||25
1636997060000|2021-11-15 17:24:20|||||||||1
1636997070000|2021-11-15 17:24:30|17174.5|17173|17173.5|17172|17174.5|17173|17173.5|17172|117
1636997080000|2021-11-15 17:24:40|17174.5|17173|17175.5|17174|17175.5|17174|17174.5|17173|49
1636997090000|2021-11-15 17:24:50|17174.5|17173|17175.5|17174|17175.5|17174|17174.5|17173|80
1636997100000|2021-11-15 17:25:00|||||||||7
1636997110000|2021-11-15 17:25:10|17176.2|17174.7|17176.5|17175|17176.5|17175|17176.2|17174.7|99
1636997120000|2021-11-15 17:25:20|||||||||11
1636997140000|2021-11-15 17:25:40|||||||||1368
1636997150000|2021-11-15 17:25:50|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|521
1636997160000|2021-11-15 17:26:00|||||||||6
1636997170000|2021-11-15 17:26:10|||||||||95
1636997180000|2021-11-15 17:26:20|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|31
1636997190000|2021-11-15 17:26:30|||||||||339
1636997200000|2021-11-15 17:26:40|17177.5|17176|17178.5|17177|17178.5|17177|17177.5|17176|88
1636997210000|2021-11-15 17:26:50|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|26
1636997240000|2021-11-15 17:27:20|||||||||56
1636997250000|2021-11-15 17:27:30|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|34
1636997260000|2021-11-15 17:27:40|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|60
1636997270000|2021-11-15 17:27:50|||||||||7
1636997280000|2021-11-15 17:28:00|||||||||14
1636997290000|2021-11-15 17:28:10|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|0
1636997300000|2021-11-15 17:28:20|17177.1|17175.6|17177.7|17176.2|17178.1|17176.6|17177.1|17175.6|17
1636997310000|2021-11-15 17:28:30|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|23
1636997330000|2021-11-15 17:28:50|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17176.7|17175.2|671
1636997340000|2021-11-15 17:29:00|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|13
1636997370000|2021-11-15 17:29:30|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|19
1636997380000|2021-11-15 17:29:40|||||||||97
1636997390000|2021-11-15 17:29:50|||||||||63
1636997400000|2021-11-15 17:30:00|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|70
1636997420000|2021-11-15 17:30:20|||||||||1
1636997440000|2021-11-15 17:30:40|||||||||1
1636997450000|2021-11-15 17:30:50|17179.3|17176.8|17179.7|17178.2|17179.7|17178.2|17179.3|17176.8|117
1636997460000|2021-11-15 17:31:00|17178.7|17177.2|17177.7|17176.2|17179|17177.5|17177.7|17176.2|92
1636997490000|2021-11-15 17:31:30|||||||||1
1636997500000|2021-11-15 17:31:40|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|1
1636997510000|2021-11-15 17:31:50|17176.3|17174.8|17176.7|17175.2|17177.7|17175.6|17176.3|17174.5|100
1636997520000|2021-11-15 17:32:00|||||||||2
1636997550000|2021-11-15 17:32:30|||||||||6
1636997570000|2021-11-15 17:32:50|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|20
1636997580000|2021-11-15 17:33:00|||||||||23
1636997590000|2021-11-15 17:33:10|17175.3|17173.8|17174.7|17173.2|17175.3|17173.8|17174.7|17173.2|12
1636997610000|2021-11-15 17:33:30|17173.7|17172.2|17172.7|17171.2|17173.7|17172.2|17172.7|17171.2|145
1636997620000|2021-11-15 17:33:40|||||||||22
1636997630000|2021-11-15 17:33:50|||||||||80
1636997640000|2021-11-15 17:34:00|||||||||10
1636997660000|2021-11-15 17:34:20|||||||||2
1636997670000|2021-11-15 17:34:30|17173.1|17171.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|21
1636997680000|2021-11-15 17:34:40|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|2
1636997700000|2021-11-15 17:35:00|||||||||3
1636997710000|2021-11-15 17:35:10|||||||||1
1636997730000|2021-11-15 17:35:30|17172.7|17171.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|33
1636997750000|2021-11-15 17:35:50|||||||||5
1636997760000|2021-11-15 17:36:00|17172.7||17172.7||17172.7||17172.7||143
1636997770000|2021-11-15 17:36:10|17171.7||17171.7||17171.7||17171.7||0
1636997780000|2021-11-15 17:36:20|17172|17170.5|17172.7|17170.2|17172.7|17171.2|17171.7|17170.2|27
1636997790000|2021-11-15 17:36:30|17173.1|17170.6|17172.7|17170.2|17173.1|17170.6|17172.7|17170.2|0
1636997800000|2021-11-15 17:36:40|17172.1|17170.6|17172.7|17170.2|17172.7|17170.6|17172.1|17170.2|4
1636997810000|2021-11-15 17:36:50|||||||||1
1636997820000|2021-11-15 17:37:00|17172.3|17169.8|17172.7|17171.2|17172.7|17171.2|17172.3|17169.8|3
1636997840000|2021-11-15 17:37:20|17171.7|17170.2|17171.7|17170.2|17172.7|17170.2|17171.7|17170.2|14
1636997860000|2021-11-15 17:37:40|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|34
1636997870000|2021-11-15 17:37:50|||||||||1
1636997920000|2021-11-15 17:38:40|||||||||1
1636997930000|2021-11-15 17:38:50|17172.1|17170.6|17169.7|17168.2|17172.1|17170.6|17169.7|17168.2|73
1636997940000|2021-11-15 17:39:00|||||||||61
1636997950000|2021-11-15 17:39:10|17170.7|17169.2|17169.7|17168.2|17170.7|17169.2|17169.7|17168.2|4
1636997960000|2021-11-15 17:39:20|17170.3|17167.8|17171.5|17170|17171.5|17170|17170.3|17167.8|0
1636997970000|2021-11-15 17:39:30|17170.3|17168.8|17170.1|17168.6|17170.3|17168.8|17170.1|17168.6|3
1636997980000|2021-11-15 17:39:40|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|0
1636998020000|2021-11-15 17:40:20|||||||||2
1636998030000|2021-11-15 17:40:30|||||||||3
1636998040000|2021-11-15 17:40:40|||||||||2
1636998050000|2021-11-15 17:40:50|17168.7|17167.2|17169.7|17168.2|17169.7|17168.2|17168.7|17167.2|121
1636998070000|2021-11-15 17:41:10|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|1
1636998080000|2021-11-15 17:41:20|||||||||52
1636998110000|2021-11-15 17:41:50|||||||||7
1636998120000|2021-11-15 17:42:00|||||||||2
1636998160000|2021-11-15 17:42:40|||||||||90
1636998170000|2021-11-15 17:42:50|17168.5|17167|17169.5|17168|17169.5|17168|17168.5|17167|16
1636998190000|2021-11-15 17:43:10|17169.2|17167.7|17169.5|17168|17169.5|17168|17168.5|17166.6|87
1636998210000|2021-11-15 17:43:30|||||||||9
1636998230000|2021-11-15 17:43:50|||||||||10
1636998240000|2021-11-15 17:44:00|||||||||2
1636998280000|2021-11-15 17:44:40|||||||||1
1636998290000|2021-11-15 17:44:50|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|2
1636998300000|2021-11-15 17:45:00|||||||||2
1636998320000|2021-11-15 17:45:20|||||||||5
1636998410000|2021-11-15 17:46:50|||||||||5
1636998420000|2021-11-15 17:47:00|17168.1|17166.6|17167.5|17166|17168.1|17166.6|17167.5|17166|197
1636998430000|2021-11-15 17:47:10||17165||17165||17165||17165|12
1636998440000|2021-11-15 17:47:20|17166.9|17165.4|17166.5|17165|17166.9|17165.4|17165.5|17164|153
1636998450000|2021-11-15 17:47:30|||||||||1
1636998480000|2021-11-15 17:48:00|||||||||11
1636998490000|2021-11-15 17:48:10|||||||||2
1636998500000|2021-11-15 17:48:20|||||||||674
1636998520000|2021-11-15 17:48:40|||||||||3
1636998530000|2021-11-15 17:48:50|||||||||1
1636998540000|2021-11-15 17:49:00|||||||||10
1636998570000|2021-11-15 17:49:30|||||||||10
1636998580000|2021-11-15 17:49:40|||||||||5
1636998590000|2021-11-15 17:49:50|||||||||2
1636998600000|2021-11-15 17:50:00|17167.5|17166|17166.5|17165|17167.5|17166|17166.5|17165|8
1636998610000|2021-11-15 17:50:10|17167.5|17165.4|17167.5|17166|17167.5|17166|17166.5|17165|30
1636998620000|2021-11-15 17:50:20|||||||||43
1636998630000|2021-11-15 17:50:30|17168.5|17167|17167.5|17166|17168.5|17167|17167.5|17166|72
1636998640000|2021-11-15 17:50:40|17168.5|17167|17167.5|17166|17168.5|17167|17167.5|17166|10
1636998670000|2021-11-15 17:51:10|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|21
1636998680000|2021-11-15 17:51:20|||||||||2
1636998690000|2021-11-15 17:51:30|||||||||1
1636998700000|2021-11-15 17:51:40|||||||||2
1636998710000|2021-11-15 17:51:50|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|6
1636998730000|2021-11-15 17:52:10|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|38
1636998740000|2021-11-15 17:52:20|17165.7|17164.2|17165.5|17164|17165.7|17164.2|17165.5|17164|35
1636998750000|2021-11-15 17:52:30|17166.5|17165|17166.5|17165|17166.5|17165|17165.5|17164|40
1636998760000|2021-11-15 17:52:40|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|1
1636998770000|2021-11-15 17:52:50|17165.4|17163.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|4
1636998780000|2021-11-15 17:53:00|17164|17162.5|17165.4|17163.9|17165.7|17164.2|17164|17162.5|15
1636998790000|2021-11-15 17:53:10|17165.7|17164.2|17166.1|17164.6|17166.5|17165|17165.7|17164.2|34
1636998810000|2021-11-15 17:53:30|17166.4|17164.9|17167.1|17165.6|17167.1|17165.6|17166.1|17164.6|19
1636998830000|2021-11-15 17:53:50|||||||||1
1636998860000|2021-11-15 17:54:20|17167.9|17166.4|17168.1|17166.6|17168.1|17166.6|17167.9|17166.4|2
1636998870000|2021-11-15 17:54:30|||||||||2
1636998890000|2021-11-15 17:54:50|||||||||2
1636998900000|2021-11-15 17:55:00|||||||||21
1636998910000|2021-11-15 17:55:10|||||||||9
1636998920000|2021-11-15 17:55:20|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|11
1636998950000|2021-11-15 17:55:50|||||||||27
1636998960000|2021-11-15 17:56:00|||||||||2
1636998970000|2021-11-15 17:56:10|17167.7|17166.2|17168.1|17166.6|17168.1|17166.6|17167.7|17166.2|1
1636998990000|2021-11-15 17:56:30|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|89
1636999000000|2021-11-15 17:56:40|||||||||22
1636999020000|2021-11-15 17:57:00|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|13
1636999060000|2021-11-15 17:57:40|17167.1|17165.6|17167.1|17165.6|17168.1|17166.6|17167.1|17165.6|16
1636999070000|2021-11-15 17:57:50|17167.9|17166.4|17168.1|17166.6|17168.1|17166.6|17167.9|17166.4|15
1636999090000|2021-11-15 17:58:10|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|12
1636999110000|2021-11-15 17:58:30|||||||||3
1636999150000|2021-11-15 17:59:10|||||||||27
1636999180000|2021-11-15 17:59:40|||||||||1
1636999190000|2021-11-15 17:59:50|17168.1|17166.6|17168.1|17165.6|17168.1|17166.6|17168.1|17165.6|13
1636999200000|2021-11-15 18:00:00|17167.5|17166|17168.1|17165.6|17168.1|17166|17167.1|17165.3|8
1636999210000|2021-11-15 18:00:10|17168.5|17166|17168.1|17165.6|17168.5|17166|17168.1|17165.6|0
1636999220000|2021-11-15 18:00:20|17167.8|17166.3|17168.1|17166.6|17168.1|17166.6|17167.8|17166.3|3
1636999230000|2021-11-15 18:00:30|||||||||1
1636999260000|2021-11-15 18:01:00|17169.1|17167.6|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|15
1636999290000|2021-11-15 18:01:30|17168.9|17167.4|17169.1|17167.6|17169.1|17167.6|17168.9|17167.4|4
1636999300000|2021-11-15 18:01:40|17168.4|17166.9|17168.1|17166.6|17168.4|17166.9|17168.1|17166.6|23
1636999310000|2021-11-15 18:01:50|17169.1|17167.6|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|11
1636999350000|2021-11-15 18:02:30|17168.8|17167.3|17169.1|17167.6|17169.1|17167.6|17168.8|17167.3|0
1636999360000|2021-11-15 18:02:40|||||||||1
1636999420000|2021-11-15 18:03:40|||||||||25
1636999430000|2021-11-15 18:03:50|||||||||3
1636999440000|2021-11-15 18:04:00|17169.8|17167.3|17169.1|17167.6|17170.1|17168.6|17169.1|17167.3|67
1636999450000|2021-11-15 18:04:10|||||||||6
1636999490000|2021-11-15 18:04:50|||||||||6
1636999500000|2021-11-15 18:05:00|||||||||1
1636999510000|2021-11-15 18:05:10|||||||||1
1636999540000|2021-11-15 18:05:40|||||||||59
1636999590000|2021-11-15 18:06:30|||||||||10
1636999620000|2021-11-15 18:07:00|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|1
1636999650000|2021-11-15 18:07:30|||||||||2
1636999660000|2021-11-15 18:07:40|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|6
1636999670000|2021-11-15 18:07:50|17168.1||17168.1||17168.1||17168.1||1
1636999680000|2021-11-15 18:08:00|17167.1|17166|17167.8|17165.3|17168.1|17166|17167.1|17165.3|0
1636999690000|2021-11-15 18:08:10|17168.1|17166.3|17168.1|17166.6|17168.1|17166.6|17168.1|17166.3|1
1636999720000|2021-11-15 18:08:40|||||||||1
1636999790000|2021-11-15 18:09:50|||||||||1
1636999820000|2021-11-15 18:10:20|17167.1|17165.6|17168.1|17166.6|17168.5|17166.6|17167.1|17165.6|4
1636999890000|2021-11-15 18:11:30|17167.4|17165.9|17167.1|17165.6|17167.4|17165.9|17167.1|17165.6|50
1636999900000|2021-11-15 18:11:40|17168.1|17166.6|17168.5|17166|17168.5|17166.6|17168.1|17166|6
1636999910000|2021-11-15 18:11:50|17167.5|17165.6|17167.1|17165.6|17167.5|17165.6|17167.1|17165.6|0
1636999920000|2021-11-15 18:12:00|||||||||5
1636999930000|2021-11-15 18:12:10|||||||||1
1637000010000|2021-11-15 18:13:30|17168.1|17166.6|17167.1|17165.6|17168.1|17166.6|17167.1|17165.6|15
1637000030000|2021-11-15 18:13:50|17166.8|17164.6|17166.8|17165.3|17167.1|17165.3|17166.8|17164.6|10
1637000040000|2021-11-15 18:14:00|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17166.1|17164.6|5
1637000050000|2021-11-15 18:14:10|17166.1|17164.6|17167.1|17165.6|17167.1|17165.6|17166.1|17164.6|4
1637000130000|2021-11-15 18:15:30|||||||||30
1637000140000|2021-11-15 18:15:40|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|36
1637000200000|2021-11-15 18:16:40|||||||||1
1637000220000|2021-11-15 18:17:00|||||||||1
1637000230000|2021-11-15 18:17:10|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|0
1637000330000|2021-11-15 18:18:50|17168.9|17167.4|17169.2|17167.7|17169.2|17167.7|17168.2|17166.7|60
1637000340000|2021-11-15 18:19:00|17168.9|17167.4|17169.2|17167.7|17169.2|17167.7|17168.2|17166.3|6
1637000350000|2021-11-15 18:19:10|17168.5|17166.7|17169.2|17166.7|17169.2|17167|17168.5|17166.7|3
1637000360000|2021-11-15 18:19:20|17168.8|17167.3|17169.2|17167.7|17169.5|17167.7|17168.8|17166.7|6
1637000380000|2021-11-15 18:19:40|||||||||18
1637000400000|2021-11-15 18:20:00|17170.2|17168.3|17170.2|17167.7|17170.2|17168.3|17169.8|17167.7|2
1637000410000|2021-11-15 18:20:10|17169.2|17168.7|17169.2|17167.7|17169.2|17168.7|17169.2|17167.7|12
1637000420000|2021-11-15 18:20:20|17170.2|17168.3|17170.2|17168.7|17170.2|17168.7|17169.8|17168.3|4
1637000430000|2021-11-15 18:20:30|17170.5|17169|17170.5|17169|17170.5|17169|17170.2|17168.7|8
1637000440000|2021-11-15 18:20:40|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|0
1637000460000|2021-11-15 18:21:00|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|36
1637000490000|2021-11-15 18:21:30|17170.2|17167.3|17169.2|17167.7|17170.2|17167.7|17169.2|17167.3|1
1637000500000|2021-11-15 18:21:40|17169.8|17167.3|17169.2|17167.7|17170.2|17168|17169.2|17167.3|15
1637000510000|2021-11-15 18:21:50|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|8
1637000520000|2021-11-15 18:22:00|||||||||3
1637000530000|2021-11-15 18:22:10|17169.2|17167.7|17170.2|17167.7|17170.2|17167.7|17169.2|17167.3|3
1637000550000|2021-11-15 18:22:30|17169.8|17168.3|17170.2|17167.7|17170.2|17168.7|17169.2|17167.3|4
1637000610000|2021-11-15 18:23:30|17169.8|17168.3|17169.2|17167.7|17169.8|17168.3|17169.2|17167.7|2
1637000710000|2021-11-15 18:25:10|17168.2|17166.7|17169.2|17167.7|17169.2|17167.7|17168.2|17166.7|25
1637000830000|2021-11-15 18:27:10|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|38
1637000840000|2021-11-15 18:27:20|17169.9|17168.4|17170.2|17167.7|17170.2|17168.4|17169.9|17167.7|21
1637000850000|2021-11-15 18:27:30|17169.8|17168.3|17169.2|17167.7|17169.9|17168.4|17169.2|17167.7|2
1637000870000|2021-11-15 18:27:50|17169.5|17168|17170.2|17167.7|17170.2|17168|17169.5|17167.7|2
1637000880000|2021-11-15 18:28:00|17169.2||17169.2||17169.2||17169.2||0
1637000890000|2021-11-15 18:28:10|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|2
1637000900000|2021-11-15 18:28:20|||||||||1
1637000930000|2021-11-15 18:28:50|||||||||1
1637000960000|2021-11-15 18:29:20|||||||||10
1637000980000|2021-11-15 18:29:40|||||||||3
1637000990000|2021-11-15 18:29:50|||||||||1
1637001000000|2021-11-15 18:30:00|17171.2||17170.2||17171.2||17170.2||3
1637001010000|2021-11-15 18:30:10|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|1
1637001020000|2021-11-15 18:30:20|||||||||573
1637001040000|2021-11-15 18:30:40||17168.7||17168.7||17168.7||17168.7|13
1637001050000|2021-11-15 18:30:50|17170.2|17169.7|17171.2|17169.7|17171.2|17169.7|17170.2|17169.7|1
1637001070000|2021-11-15 18:31:10|17170.4|17168.9|17171.2|17168.7|17171.2|17168.9|17170.2|17168.7|1015
1637001080000|2021-11-15 18:31:20|17170.5|17169|17171.2|17168.7|17171.2|17169|17170.5|17168.7|5
1637001090000|2021-11-15 18:31:30|17170.5|17169|17170.2|17168.7|17170.5|17169|17170.2|17168.7|6
1637001100000|2021-11-15 18:31:40|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|6
1637001110000|2021-11-15 18:31:50|||||||||1
1637001140000|2021-11-15 18:32:20|17172.2||17171.2||17172.2||17171.2||5
1637001150000|2021-11-15 18:32:30|||||||||9
1637001160000|2021-11-15 18:32:40|||||||||12
1637001170000|2021-11-15 18:32:50|||||||||7
1637001180000|2021-11-15 18:33:00|||||||||22
1637001190000|2021-11-15 18:33:10|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|82
1637001200000|2021-11-15 18:33:20|||||||||7
1637001210000|2021-11-15 18:33:30|||||||||1
1637001220000|2021-11-15 18:33:40|||||||||1
1637001230000|2021-11-15 18:33:50|||||||||1
1637001260000|2021-11-15 18:34:20|||||||||1
1637001280000|2021-11-15 18:34:40|||||||||1
1637001290000|2021-11-15 18:34:50|||||||||1
1637001310000|2021-11-15 18:35:10|||||||||5
1637001320000|2021-11-15 18:35:20|||||||||1
1637001330000|2021-11-15 18:35:30|||||||||1
1637001350000|2021-11-15 18:35:50|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|1
1637001360000|2021-11-15 18:36:00|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|2
1637001380000|2021-11-15 18:36:20|||||||||1
1637001390000|2021-11-15 18:36:30|||||||||13
1637001410000|2021-11-15 18:36:50|17172.6|17171.1|17172.2|17170.7|17173.2|17171.7|17172.2|17170.7|92
1637001420000|2021-11-15 18:37:00|||||||||8
1637001440000|2021-11-15 18:37:20|||||||||1
1637001450000|2021-11-15 18:37:30|||||||||1
1637001480000|2021-11-15 18:38:00|||||||||1
1637001490000|2021-11-15 18:38:10|||||||||5
1637001500000|2021-11-15 18:38:20|||||||||6
1637001520000|2021-11-15 18:38:40|||||||||1
1637001530000|2021-11-15 18:38:50|||||||||1
1637001540000|2021-11-15 18:39:00|||||||||12
1637001590000|2021-11-15 18:39:50|||||||||1
1637001620000|2021-11-15 18:40:20|||||||||1
1637001650000|2021-11-15 18:40:50|||||||||1
1637001810000|2021-11-15 18:43:30|||||||||1
1637001820000|2021-11-15 18:43:40|||||||||3
1637001830000|2021-11-15 18:43:50|17172.6|17171.1|17173.2|17171.7|17173.2|17171.7|17172.6|17171.1|11
1637001890000|2021-11-15 18:44:50|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|72
1637001900000|2021-11-15 18:45:00|17174.8|17172.3|17174.2|17172.7|17175.2|17173.7|17174.2|17172.3|53
1637001910000|2021-11-15 18:45:10|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|11
1637001920000|2021-11-15 18:45:20|17175.9|17174.4|17176.2|17174.7|17176.2|17174.7|17175.9|17174.4|28
1637001930000|2021-11-15 18:45:30|17175.8|17173.7|17176.6|17174.1|17176.6|17174.7|17175.2|17173.7|32
1637001940000|2021-11-15 18:45:40|17176.2|17173.7|17176.7|17174.2|17176.7|17174.7|17175.8|17173.7|0
1637001950000|2021-11-15 18:45:50|17176.2|17173.7|17176.2|17173.7|17176.2|17174.1|17175.2|17173.7|16
1637001960000|2021-11-15 18:46:00|17175.8|17174.3|17176.2|17173.7|17176.2|17174.3|17175.8|17173.7|0
1637001970000|2021-11-15 18:46:10|17175.4|17174.7|17175.2|17173.7|17175.4|17174.7|17175.2|17173.7|27
1637002010000|2021-11-15 18:46:50|||||||||2
1637002130000|2021-11-15 18:48:50|||||||||1
1637002250000|2021-11-15 18:50:50|17174.4|17172.9|17173.2|17171.7|17175.2|17173.1|17173.2|17171.7|46
1637002260000|2021-11-15 18:51:00|17174.2|17172.7|17174.2|17171.7|17174.2|17172.7|17173.2|17171.7|5
1637002270000|2021-11-15 18:51:10|17173.6|17172.1|17174.2|17171.7|17174.2|17172.1|17173.6|17171.7|1
1637002280000|2021-11-15 18:51:20|17173.8|17172.3|17174.2|17172.7|17174.2|17172.7|17173.8|17172.3|0
1637002300000|2021-11-15 18:51:40|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|18
1637002370000|2021-11-15 18:52:50|||||||||1
1637002410000|2021-11-15 18:53:30|17174.2|17172.3|17174.2|17172.7|17174.2|17172.7|17173.8|17171.7|4
1637002450000|2021-11-15 18:54:10|||||||||1
1637002460000|2021-11-15 18:54:20|17173.2|17171.7|17174.2|17172.7|17174.2|17172.7|17173.2|17171.7|20
1637002470000|2021-11-15 18:54:30|||||||||1
1637002490000|2021-11-15 18:54:50||17171.7||17171.7||17171.7||17171.7|0
1637002500000|2021-11-15 18:55:00|17174|17172.7|17173.2|17171.7|17174|17172.7|17173.2|17171.7|5
1637002530000|2021-11-15 18:55:30|17174.2|17172.1|17173.2|17171.7|17174.2|17172.1|17173.2|17171.7|0
1637002540000|2021-11-15 18:55:40|||||||||5
1637002550000|2021-11-15 18:55:50|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|1
1637002560000|2021-11-15 18:56:00|17173.2|17171.1|17172.2|17170.7|17173.2|17171.1|17172.2|17170.7|20
1637002570000|2021-11-15 18:56:10|||||||||1
1637002590000|2021-11-15 18:56:30|||||||||2
1637002620000|2021-11-15 18:57:00|||||||||5
1637002630000|2021-11-15 18:57:10|||||||||15
1637002640000|2021-11-15 18:57:20|||||||||1
1637002660000|2021-11-15 18:57:40|||||||||1
1637002670000|2021-11-15 18:57:50|||||||||5
1637002680000|2021-11-15 18:58:00|||||||||1
1637002700000|2021-11-15 18:58:20|||||||||1
1637002730000|2021-11-15 18:58:50|||||||||2
1637002790000|2021-11-15 18:59:50|||||||||3
1637002800000|2021-11-15 19:00:00|||||||||3
1637002820000|2021-11-15 19:00:20|17173|17171.5|17173.2|17171.7|17173.2|17171.7|17172.2|17170.7|21
1637002830000|2021-11-15 19:00:30|||||||||3
1637002840000|2021-11-15 19:00:40|||||||||2
1637002890000|2021-11-15 19:01:30|||||||||1
1637002900000|2021-11-15 19:01:40|17174.2||17174.2||17174.2||17174.2||31
1637002910000|2021-11-15 19:01:50|17173.8|17172.3|17174.2|17172.7|17174.2|17172.7|17173.8|17172.3|0
1637002920000|2021-11-15 19:02:00|||||||||6
1637002930000|2021-11-15 19:02:10|||||||||64
1637002940000|2021-11-15 19:02:20|||||||||4
1637003070000|2021-11-15 19:04:30|||||||||1
1637003100000|2021-11-15 19:05:00|||||||||5
1637003110000|2021-11-15 19:05:10|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|37
1637003120000|2021-11-15 19:05:20|||||||||1
1637003170000|2021-11-15 19:06:10|||||||||6
1637003210000|2021-11-15 19:06:50|17174.2|17172.7|17173.2|17171.7|17174.6|17172.7|17173.2|17171.7|32
1637003250000|2021-11-15 19:07:30|||||||||1
1637003260000|2021-11-15 19:07:40|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|13
1637003290000|2021-11-15 19:08:10|||||||||4
1637003360000|2021-11-15 19:09:20|||||||||1
1637003390000|2021-11-15 19:09:50|||||||||3
1637003440000|2021-11-15 19:10:40|||||||||6
1637003450000|2021-11-15 19:10:50|||||||||1
1637003540000|2021-11-15 19:12:20|||||||||2
1637003570000|2021-11-15 19:12:50|||||||||3
1637003580000|2021-11-15 19:13:00|||||||||1
1637003600000|2021-11-15 19:13:20|||||||||3
1637003610000|2021-11-15 19:13:30|||||||||2
1637003670000|2021-11-15 19:14:30|17173.2||17173.2||17173.2||17173.2||11
1637003680000|2021-11-15 19:14:40|17172.6|17171.1|17172.2|17170.7|17173.2|17171.7|17172.2|17170.7|10
1637003690000|2021-11-15 19:14:50|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|2
1637003700000|2021-11-15 19:15:00|17172.8|17171|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|4
1637003710000|2021-11-15 19:15:10|||||||||1
1637003720000|2021-11-15 19:15:20||17170.3||17170.3||17170.3||17170.3|12
1637003730000|2021-11-15 19:15:30|17172.5|17171|17172.8|17171.3|17172.8|17171.3|17172.5|17171|0
1637003760000|2021-11-15 19:16:00|||||||||101
1637003780000|2021-11-15 19:16:20|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|35
1637003800000|2021-11-15 19:16:40|17173.2|17171.3|17173.8|17171.3|17173.8|17171.7|17172.8|17171.3|8
1637003810000|2021-11-15 19:16:50|17173.2|17171.7|17172.8|17171.3|17173.8|17171.7|17172.8|17171|0
1637003820000|2021-11-15 19:17:00|17173.6|17172.1|17173.8|17172.3|17173.8|17172.3|17173.6|17172.1|12
1637003840000|2021-11-15 19:17:20|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|37
1637003860000|2021-11-15 19:17:40|||||||||1
1637003870000|2021-11-15 19:17:50|||||||||17
1637003880000|2021-11-15 19:18:00|17175.8|17174.1|17175.8|17174.3|17175.8|17174.3|17174.8|17174.1|4
1637003890000|2021-11-15 19:18:10|17175.6|17174.1|17174.8|17173.3|17175.6|17174.1|17174.8|17173.3|1
1637003910000|2021-11-15 19:18:30|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|1
1637003930000|2021-11-15 19:18:50|||||||||20
1637003940000|2021-11-15 19:19:00|||||||||4
1637003950000|2021-11-15 19:19:10|17176.2|17173.7|17175.8|17173.3|17176.2|17173.7|17174.8|17173.3|5
1637003960000|2021-11-15 19:19:20|17175.5|17174|17175.8|17174.3|17175.8|17174.3|17175.5|17174|0
1637003970000|2021-11-15 19:19:30|17176.6|17175.1|17175.8|17174.3|17176.6|17175.1|17175.8|17174.3|113
1637003990000|2021-11-15 19:19:50|||||||||4
1637004000000|2021-11-15 19:20:00|||||||||8
1637004020000|2021-11-15 19:20:20|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|3
1637004030000|2021-11-15 19:20:30|17175.8|17174.3|17175.8|17173.3|17176.2|17174.3|17175.8|17173.3|7
1637004040000|2021-11-15 19:20:40|17174.8|17173.8|17174.8|17173.3|17175.8|17173.8|17174.8|17173.3|0
1637004060000|2021-11-15 19:21:00|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|20
1637004080000|2021-11-15 19:21:20|||||||||1
1637004130000|2021-11-15 19:22:10|17173.5|17172|17173.8|17172.3|17173.8|17172.3|17173.5|17171.3|14
1637004150000|2021-11-15 19:22:30|||||||||8
1637004170000|2021-11-15 19:22:50|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|0
1637004200000|2021-11-15 19:23:20|||||||||20
1637004270000|2021-11-15 19:24:30|||||||||1
1637004290000|2021-11-15 19:24:50|||||||||1
1637004300000|2021-11-15 19:25:00|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|3
1637004310000|2021-11-15 19:25:10||17170.4||17170.4||17170.4||17170.4|4
1637004320000|2021-11-15 19:25:20|17171.9||17171.9||17171.9||17171.9||1
1637004340000|2021-11-15 19:25:40|||||||||1
1637004360000|2021-11-15 19:26:00|17172.9|17171.4|17172.9|17170.4|17172.9|17171.4|17172.9|17170.4|4
1637004380000|2021-11-15 19:26:20|17171.9||17171.9||17171.9||17171.9||0
1637004400000|2021-11-15 19:26:40|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|13
1637004440000|2021-11-15 19:27:20|||||||||1
1637004470000|2021-11-15 19:27:50|||||||||1
1637004490000|2021-11-15 19:28:10|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|1
1637004510000|2021-11-15 19:28:30|17172.9|17171|17172.9|17171.4|17172.9|17171.4|17172.5|17171|2
1637004530000|2021-11-15 19:28:50|17171.9|17170.4|17172.9|17170.4|17172.9|17170.4|17171.9|17170.4|20
1637004540000|2021-11-15 19:29:00||17171.4||17171.4||17171.4||17171.4|24
1637004600000|2021-11-15 19:30:00|||||||||5
1637004620000|2021-11-15 19:30:20||17170.4||17170.4||17170.4||17170.4|6
1637004630000|2021-11-15 19:30:30|17172.5|17171|17172.9|17170.4|17172.9|17171|17171.9|17170.4|0
1637004660000|2021-11-15 19:31:00|17171.9||17171.9||17171.9||17171.9||0
1637004680000|2021-11-15 19:31:20|||||||||1
1637004710000|2021-11-15 19:31:50|||||||||1
1637004720000|2021-11-15 19:32:00|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|35
1637004730000|2021-11-15 19:32:10|||||||||3
1637004890000|2021-11-15 19:34:50|17173.2||17172.2||17173.2||17172.2||8
1637004900000|2021-11-15 19:35:00|17173.2||17173.2||17173.2||17173.2||1
1637004910000|2021-11-15 19:35:10|17172.2|17171.7|17173.2|17170.7|17173.2|17171.7|17172.2|17170.4|4
1637004920000|2021-11-15 19:35:20|17172.6|17171.1|17173.2|17170.7|17173.2|17171.1|17172.2|17170.7|0
1637004940000|2021-11-15 19:35:40|17172.2||17173.2||17173.2||17172.2||0
1637004950000|2021-11-15 19:35:50|17172.2||17172.2||17172.2||17172.2||0
1637005010000|2021-11-15 19:36:50|||||||||1
1637005050000|2021-11-15 19:37:30|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|27
1637005060000|2021-11-15 19:37:40|17172.2|17170.7|17172.2|17170.7|17173.2|17171.1|17172.2|17170.4|9
1637005070000|2021-11-15 19:37:50|17172.6|17171.1|17173.2|17170.7|17173.2|17171.7|17172.2|17170.4|2
1637005080000|2021-11-15 19:38:00|17172.6|17171.1|17172.2|17170.7|17172.6|17171.1|17172.2|17170.7|0
1637005090000|2021-11-15 19:38:10|||||||||18
1637005100000|2021-11-15 19:38:20|||||||||1
1637005140000|2021-11-15 19:39:00|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|89
1637005150000|2021-11-15 19:39:10|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|82
1637005160000|2021-11-15 19:39:20|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|6
1637005170000|2021-11-15 19:39:30|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|18
1637005200000|2021-11-15 19:40:00|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|8
1637005220000|2021-11-15 19:40:20|17170.2|17168.7|17170.2|17167.7|17170.6|17168.7|17170.2|17167.7|11
1637005230000|2021-11-15 19:40:30||17168.7||17168.7||17168.7||17168.7|0
1637005240000|2021-11-15 19:40:40|17169.5|17168|17170.2|17167.7|17170.2|17168|17169.2|17167.7|8
1637005250000|2021-11-15 19:40:50|17169.9|17168.4|17170.2|17168.7|17170.2|17168.7|17169.9|17168.4|0
1637005270000|2021-11-15 19:41:10|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|0
1637005360000|2021-11-15 19:42:40|||||||||1
1637005370000|2021-11-15 19:42:50|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|15
1637005400000|2021-11-15 19:43:20|||||||||1
1637005410000|2021-11-15 19:43:30|||||||||2
1637005430000|2021-11-15 19:43:50|||||||||1
1637005530000|2021-11-15 19:45:30|||||||||1
1637005550000|2021-11-15 19:45:50|||||||||42
1637005560000|2021-11-15 19:46:00|||||||||6
1637005580000|2021-11-15 19:46:20|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|7
1637005590000|2021-11-15 19:46:30|||||||||5
1637005620000|2021-11-15 19:47:00|||||||||1
1637005630000|2021-11-15 19:47:10|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|29
1637005650000|2021-11-15 19:47:30|17169.6|17168.1|17170.3|17167.8|17170.3|17168.1|17169.6|17167.8|0
1637005660000|2021-11-15 19:47:40|17169.9|17168.4|17170.3|17168.8|17170.3|17168.8|17169.9|17168.4|0
1637005710000|2021-11-15 19:48:30|||||||||1
1637005720000|2021-11-15 19:48:40|||||||||5
1637005730000|2021-11-15 19:48:50|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|5
1637005740000|2021-11-15 19:49:00|17170.3|17168.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|12
1637005750000|2021-11-15 19:49:10|||||||||1
1637005760000|2021-11-15 19:49:20|17170|17168.5|17170.3|17167.8|17170.3|17168.5|17170|17167.8|2
1637005780000|2021-11-15 19:49:40|17169.9|17168.4|17170.3|17168.8|17170.3|17168.8|17169.9|17168.4|0
1637005790000|2021-11-15 19:49:50|||||||||1
1637005800000|2021-11-15 19:50:00|17171.3||17171.3||17171.3||17171.3||53
1637005810000|2021-11-15 19:50:10|17170.9|17169.4|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|13
1637005820000|2021-11-15 19:50:20|||||||||1
1637005870000|2021-11-15 19:51:10|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|11
1637005950000|2021-11-15 19:52:30|||||||||2
1637005970000|2021-11-15 19:52:50|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|23
1637006030000|2021-11-15 19:53:50|||||||||1
1637006070000|2021-11-15 19:54:30|||||||||1
1637006090000|2021-11-15 19:54:50|17169.3|17167.8|17168.3|17166.8|17169.3|17167.8|17167.3|17165.8|44
1637006100000|2021-11-15 19:55:00|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|2
1637006110000|2021-11-15 19:55:10|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|35
1637006120000|2021-11-15 19:55:20|17169|17167.5|17169.3|17166.8|17169.3|17167.5|17168.3|17166.4|56
1637006130000|2021-11-15 19:55:30||17167.8||17167.8||17167.8||17167.8|6
1637006140000|2021-11-15 19:55:40|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|41
1637006150000|2021-11-15 19:55:50|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|2
1637006170000|2021-11-15 19:56:10|17169|17167.5|17169.3|17167.8|17169.3|17167.8|17169|17167.5|8
1637006200000|2021-11-15 19:56:40|||||||||1
1637006220000|2021-11-15 19:57:00|||||||||1
1637006230000|2021-11-15 19:57:10|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|1
1637006240000|2021-11-15 19:57:20|||||||||1
1637006250000|2021-11-15 19:57:30|||||||||1
1637006260000|2021-11-15 19:57:40|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|23
1637006270000|2021-11-15 19:57:50|||||||||1
1637006280000|2021-11-15 19:58:00|||||||||1
1637006290000|2021-11-15 19:58:10|17170.9|17169.4|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|17
1637006300000|2021-11-15 19:58:20|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|2
1637006310000|2021-11-15 19:58:30|17169.5|17167|17169.9|17168.4|17169.9|17168.4|17169.5|17167|0
1637006320000|2021-11-15 19:58:40|17168.9|17167.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|57
1637006330000|2021-11-15 19:58:50|17168.6|17167.1|17168.9|17167.4|17168.9|17167.4|17168.6|17167.1|2
1637006340000|2021-11-15 19:59:00|17168.1|17166.6|17168.9|17166.4|17169.3|17167.4|17167.9|17166.4|7
1637006350000|2021-11-15 19:59:10|17168.5|17167|17168.9|17167.4|17169.3|17167.4|17167.9|17166.4|6
1637006360000|2021-11-15 19:59:20|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|13
1637006390000|2021-11-15 19:59:50|||||||||1
1637006440000|2021-11-15 20:00:40|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|21
1637006450000|2021-11-15 20:00:50|17167.7|17166.2|17166.9|17165.4|17167.7|17166.2|17166.9|17165.4|6
1637006460000|2021-11-15 20:01:00|17167.9||17166.9||17167.9||17166.9||2
1637006480000|2021-11-15 20:01:20|17167.9|17166.4|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|2
1637006510000|2021-11-15 20:01:50|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|3
1637006530000|2021-11-15 20:02:10|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|11
1637006550000|2021-11-15 20:02:30|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|8
1637006590000|2021-11-15 20:03:10|||||||||1
1637006600000|2021-11-15 20:03:20|17168.7|17167.2|17168.9|17167.4|17168.9|17167.4|17168.7|17167.2|2
1637006610000|2021-11-15 20:03:30|||||||||2
1637006620000|2021-11-15 20:03:40|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|15
1637006630000|2021-11-15 20:03:50|||||||||1
1637006650000|2021-11-15 20:04:10|17167.3|17165.4|17166.9|17165.4|17167.3|17165.8|17166.9|17165.4|2
1637006680000|2021-11-15 20:04:40|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.5|17165.4|18
1637006700000|2021-11-15 20:05:00|17168.7|17167.2|17168.9|17167.4|17168.9|17167.4|17168.7|17167.2|3
1637006710000|2021-11-15 20:05:10|17169.3|17166.8|17168.9|17167.4|17169.3|17167.4|17168.9|17166.8|0
1637006740000|2021-11-15 20:05:40|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|2
1637006750000|2021-11-15 20:05:50|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|1
1637006770000|2021-11-15 20:06:10|17168.1|17166.6|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|10
1637006790000|2021-11-15 20:06:30|17168.5|17166.4|17168.9|17167.4|17168.9|17167.4|17168.5|17166.4|2
1637006800000|2021-11-15 20:06:40|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|2
1637006810000|2021-11-15 20:06:50|||||||||2
1637006820000|2021-11-15 20:07:00|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|4
1637006870000|2021-11-15 20:07:50|17169.9|17168.4|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|20
1637006910000|2021-11-15 20:08:30|17170.5|17169|17169.9|17168.4|17170.9|17169|17169.9|17168.4|12
1637006950000|2021-11-15 20:09:10|17170.1|17168.6|17169.9|17168.4|17170.7|17169.2|17169.9|17168.4|8
1637006960000|2021-11-15 20:09:20|17169.1|17167.6|17169.9|17168.4|17169.9|17168.4|17168.9|17167.4|17
1637006980000|2021-11-15 20:09:40|17170.9|17169.4|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|23
1637006990000|2021-11-15 20:09:50|17170.9|17168.8|17169.9|17168.4|17170.9|17168.8|17169.9|17168.4|1
1637007000000|2021-11-15 20:10:00|17169.5|17167.4|17168.9|17167.4|17169.9|17168.4|17168.9|17167.4|3
1637007010000|2021-11-15 20:10:10|17167.9|17166.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|23
1637007020000|2021-11-15 20:10:20|17167.9|17166.4|17168.3|17166.8|17168.9|17167.4|17167.9|17166.4|7
1637007030000|2021-11-15 20:10:30|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|0
1637007040000|2021-11-15 20:10:40|||||||||5
1637007070000|2021-11-15 20:11:10|17167.3|17165.8|17167.9|17165.4|17167.9|17165.8|17167.3|17165.4|1
1637007080000|2021-11-15 20:11:20||17166.4||17166.4||17166.4||17166.4|0
1637007090000|2021-11-15 20:11:30|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|6
1637007100000|2021-11-15 20:11:40|17167.9|17166.4|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|13
1637007110000|2021-11-15 20:11:50|||||||||1
1637007140000|2021-11-15 20:12:20|||||||||9
1637007160000|2021-11-15 20:12:40|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|5
1637007170000|2021-11-15 20:12:50|17166.9|17165.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|72
1637007180000|2021-11-15 20:13:00|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|4
1637007200000|2021-11-15 20:13:20|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|9
1637007230000|2021-11-15 20:13:50||17165.4||17165.4||17165.4||17165.4|5
1637007240000|2021-11-15 20:14:00|17166.9||17166.9||17166.9||17166.9||0
1637007270000|2021-11-15 20:14:30|||||||||1
1637007300000|2021-11-15 20:15:00|||||||||12
1637007310000|2021-11-15 20:15:10|17165.9|17164.4|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|7
1637007340000|2021-11-15 20:15:40|17167.9|17166|17167.9|17166.4|17167.9|17166.4|17167.5|17166|1
1637007380000|2021-11-15 20:16:20|17168.3|17166.8|17168.9|17167.4|17168.9|17167.4|17168.3|17166.8|7
1637007390000|2021-11-15 20:16:30|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|12
1637007400000|2021-11-15 20:16:40|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|1
1637007410000|2021-11-15 20:16:50|17169.9|17167|17169.3|17167.8|17169.9|17167.8|17168.9|17167|2
1637007420000|2021-11-15 20:17:00|17168.9|17167.4|17168.9|17167.4|17169.9|17167.8|17168.9|17167.4|1
1637007480000|2021-11-15 20:18:00|17169.9|17168.4|17168.9|17167.4|17169.9|17168.4|17168.9|17167.4|17
1637007500000|2021-11-15 20:18:20|||||||||10
1637007520000|2021-11-15 20:18:40|||||||||1
1637007570000|2021-11-15 20:19:30|||||||||1
1637007600000|2021-11-15 20:20:00|||||||||1
1637007620000|2021-11-15 20:20:20|||||||||1
1637007630000|2021-11-15 20:20:30|||||||||1
1637007640000|2021-11-15 20:20:40|17169.9|17168.4|17168.9|17167.4|17169.9|17168.4|17168.9|17167.4|17
1637007670000|2021-11-15 20:21:10|||||||||9
1637007700000|2021-11-15 20:21:40|||||||||1
1637007720000|2021-11-15 20:22:00|17169.9|17167.8|17168.9|17167.4|17169.9|17167.8|17168.9|17167.4|1
1637007730000|2021-11-15 20:22:10|17169.7|17168.2|17168.9|17167.4|17169.9|17168.4|17168.9|17167.4|2
1637007810000|2021-11-15 20:23:30|||||||||2
1637007920000|2021-11-15 20:25:20|17169.5|17167|17168.9|17167.4|17169.5|17167.4|17168.9|17167|1
1637007930000|2021-11-15 20:25:30|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|4
1637007950000|2021-11-15 20:25:50|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|9
1637007960000|2021-11-15 20:26:00|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|8
1637007970000|2021-11-15 20:26:10|17168.9|17167.4|17168.5|17167|17168.9|17167.4|17168.5|17167|0
1637007980000|2021-11-15 20:26:20|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|0
1637007990000|2021-11-15 20:26:30|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|0
1637008020000|2021-11-15 20:27:00|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|0
1637008040000|2021-11-15 20:27:20|||||||||11
1637008050000|2021-11-15 20:27:30|||||||||2
1637008070000|2021-11-15 20:27:50|||||||||9
1637008080000|2021-11-15 20:28:00|17168.2|17166.7|17168.9|17166.4|17168.9|17166.7|17167.9|17166.4|22
1637008090000|2021-11-15 20:28:10|17168.7|17167.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|13
1637008120000|2021-11-15 20:28:40|17169.3|17166.8|17168.9|17167.4|17169.3|17167.4|17168.9|17166.8|1
1637008140000|2021-11-15 20:29:00|||||||||2
1637008180000|2021-11-15 20:29:40|||||||||1
1637008240000|2021-11-15 20:30:40|17169.7|17168.2|17169.9|17168.4|17169.9|17168.4|17169.7|17168.2|8
1637008250000|2021-11-15 20:30:50|17168.9|17167.4|17169.9|17167.4|17169.9|17167.4|17168.9|17167.4|48
1637008260000|2021-11-15 20:31:00|17168.9||17168.9||17168.9||17168.9||0
1637008280000|2021-11-15 20:31:20|17169.9|17168.4|17168.9|17167.4|17169.9|17168.4|17168.9|17167.4|13
1637008300000|2021-11-15 20:31:40|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|2
1637008310000|2021-11-15 20:31:50|||||||||1
1637008320000|2021-11-15 20:32:00|||||||||1
1637008350000|2021-11-15 20:32:30|17169.7|17168.2|17168.9|17167.4|17169.7|17168.2|17168.9|17167.4|2
1637008380000|2021-11-15 20:33:00|||||||||5
1637008420000|2021-11-15 20:33:40|||||||||3
1637008520000|2021-11-15 20:35:20|17169.3|17166.8|17169.3|17166.8|17169.3|17166.8|17169.3|17166.8|8
1637008530000|2021-11-15 20:35:30|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|0
1637008550000|2021-11-15 20:35:50|17169.3|17166.8|17168.3|17166.8|17169.3|17166.8|17168.3|17166.8|0
1637008560000|2021-11-15 20:36:00|17169.3|17167.2|17167.9|17166.4|17169.3|17167.4|17167.9|17166.4|4
1637008580000|2021-11-15 20:36:20|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|26
1637008590000|2021-11-15 20:36:30|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|1
1637008600000|2021-11-15 20:36:40|||||||||2
1637008620000|2021-11-15 20:37:00|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|0
1637008630000|2021-11-15 20:37:10|17167.9||17167.9||17167.9||17167.9||6
1637008640000|2021-11-15 20:37:20|17166.9||17166.9||17166.9||17166.9||1
1637008650000|2021-11-15 20:37:30|||||||||1
1637008660000|2021-11-15 20:37:40|17167.9|17166.1|17167.6|17166.1|17167.9|17166.1|17167.6|17166.1|14
1637008670000|2021-11-15 20:37:50|17167.9|17165.4|17167.6|17166.1|17167.9|17166.1|17167.6|17165.4|3
1637008680000|2021-11-15 20:38:00|17166.9|17165.4|17166.3|17164.8|17166.9|17165.4|17166.3|17164.8|16
1637008690000|2021-11-15 20:38:10|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|2
1637008700000|2021-11-15 20:38:20|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|1
1637008710000|2021-11-15 20:38:30|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|14
1637008720000|2021-11-15 20:38:40|17165.9|17164.4|17166.6|17165.1|17166.9|17165.1|17165.9|17164.4|16
1637008770000|2021-11-15 20:39:30|||||||||1
1637008790000|2021-11-15 20:39:50|17167.3|17165.8|17166.9|17165.4|17167.6|17166.1|17166.6|17165.1|29
1637008800000|2021-11-15 20:40:00|17167.6|17165.1|17167.6|17165.1|17167.6|17165.1|17167.6|17165.1|0
1637008810000|2021-11-15 20:40:10||17166.1||17166.1||17166.1||17166.1|0
1637008830000|2021-11-15 20:40:30|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|20
1637008850000|2021-11-15 20:40:50|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|12
1637009030000|2021-11-15 20:43:50|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|0
1637009040000|2021-11-15 20:44:00|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|1
1637009050000|2021-11-15 20:44:10|||||||||20
1637009070000|2021-11-15 20:44:30|||||||||1
1637009100000|2021-11-15 20:45:00|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|4
1637009130000|2021-11-15 20:45:30|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|0
1637009160000|2021-11-15 20:46:00|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|0
1637009180000|2021-11-15 20:46:20|||||||||1
1637009190000|2021-11-15 20:46:30|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|28
1637009200000|2021-11-15 20:46:40|17165.6|17164.1|17166.6|17165.1|17166.9|17165.1|17165.6|17164.1|14
1637009250000|2021-11-15 20:47:30|17166.2|17164.7|17166.6|17165.1|17166.6|17165.1|17166.2|17164.1|1
1637009260000|2021-11-15 20:47:40|17165.8|17164.3|17165.6|17164.1|17165.8|17164.3|17165.6|17164.1|19
1637009280000|2021-11-15 20:48:00|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|3
1637009290000|2021-11-15 20:48:10|17167|17165.5|17166.3|17164.8|17167|17165.5|17166.3|17164.8|142
1637009310000|2021-11-15 20:48:30|17165.6|17164.1|17166|17164.5|17166|17164.5|17165.6|17164.1|0
1637009340000|2021-11-15 20:49:00|||||||||20
1637009350000|2021-11-15 20:49:10|||||||||1
1637009360000|2021-11-15 20:49:20|17165.6|17164.1|17166.3|17164.8|17166.3|17164.8|17165.6|17164.1|1
1637009370000|2021-11-15 20:49:30|17165.6|17164.1|17166|17164.5|17166.3|17164.8|17165.6|17164.1|25
1637009380000|2021-11-15 20:49:40|||||||||2
1637009480000|2021-11-15 20:51:20|||||||||2
1637009500000|2021-11-15 20:51:40|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|0
1637009510000|2021-11-15 20:51:50|17166.3|17164.8|17165.6|17164.1|17166.3|17164.8|17165.6|17164.1|61
1637009520000|2021-11-15 20:52:00|||||||||7
1637009530000|2021-11-15 20:52:10|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|0
1637009540000|2021-11-15 20:52:20|||||||||16
1637009550000|2021-11-15 20:52:30|||||||||4
1637009560000|2021-11-15 20:52:40|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|2
1637009570000|2021-11-15 20:52:50|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|0
1637009580000|2021-11-15 20:53:00|||||||||3
1637009610000|2021-11-15 20:53:30|17166.5|17165|17165.7|17164.2|17166.5|17165|17165.7|17164.2|12
1637009620000|2021-11-15 20:53:40|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|49
1637009630000|2021-11-15 20:53:50|||||||||9
1637009640000|2021-11-15 20:54:00|17166.3|17164.2|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|4
1637009650000|2021-11-15 20:54:10|17166.1|17164.6|17164.7|17163.2|17166.1|17164.6|17164.7|17163.2|70
1637009660000|2021-11-15 20:54:20|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|16
1637009670000|2021-11-15 20:54:30|||||||||4
1637009680000|2021-11-15 20:54:40|17166.7||17166.7||17166.7||17166.7||74
1637009690000|2021-11-15 20:54:50|17167.1|17165.2|17166.7|17165.2|17167.1|17165.2|17166.7|17164.2|0
1637009700000|2021-11-15 20:55:00|17167.1|17164.6|17165.7|17164.2|17167.1|17165|17165.7|17164.2|17
1637009740000|2021-11-15 20:55:40|||||||||5
1637009750000|2021-11-15 20:55:50|17165|17163.5|17165.7|17164.2|17165.7|17164.2|17165|17163.5|0
1637009810000|2021-11-15 20:56:50|||||||||1
1637009840000|2021-11-15 20:57:20|17164.6|17163.1|17165|17163.5|17165|17163.5|17164.6|17163.1|28
1637009850000|2021-11-15 20:57:30|||||||||4
1637009860000|2021-11-15 20:57:40|||||||||2
1637009880000|2021-11-15 20:58:00|||||||||29
1637009900000|2021-11-15 20:58:20|||||||||5
1637009910000|2021-11-15 20:58:30|||||||||1
1637009930000|2021-11-15 20:58:50|||||||||16
1637009940000|2021-11-15 20:59:00|17165.3|17163.8|17166|17164.5|17166|17164.5|17165.3|17163.5|29
1637009950000|2021-11-15 20:59:10|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|1
1637009960000|2021-11-15 20:59:20|||||||||14
1637009970000|2021-11-15 20:59:30|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|10
1637009980000|2021-11-15 20:59:40|||||||||4
1637009990000|2021-11-15 20:59:50|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|14
1637046300000|2021-11-16 07:05:00|17175.8|17174.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|43
1637046310000|2021-11-16 07:05:10|17177.2|17175.7|17177.8|17176.3|17177.8|17176.3|17177.2|17175.3|38
1637046320000|2021-11-16 07:05:20|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|23
1637046340000|2021-11-16 07:05:40|17177.8|17176.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|46
1637046360000|2021-11-16 07:06:00|17178.1|17176.6|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|80
1637046370000|2021-11-16 07:06:10|17178.1|17176.6|17177.8|17176.3|17178.1|17176.6|17177.8|17176.3|7
1637046380000|2021-11-16 07:06:20|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|27
1637046390000|2021-11-16 07:06:30|17179.6|17178.1|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|59
1637046400000|2021-11-16 07:06:40|17179.6|17178.1|17178.8|17177.3|17179.6|17178.1|17178.8|17177.3|31
1637046410000|2021-11-16 07:06:50|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|1
1637046420000|2021-11-16 07:07:00|17179.1|17177.6|17178.8|17177.3|17179.1|17177.6|17177.8|17176.3|84
1637046440000|2021-11-16 07:07:20|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|21
1637046450000|2021-11-16 07:07:30|17179.1|17177.6|17178.8|17177.3|17179.1|17177.6|17178.8|17177.3|33
1637046460000|2021-11-16 07:07:40|17178.1|17176.6|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|44
1637046480000|2021-11-16 07:08:00|17179.8|17178.3|17179.8|17178.3|17180.8|17179.3|17178.8|17177.3|64
1637046490000|2021-11-16 07:08:10|17179.2|17177.3|17178.8|17177.3|17179.2|17177.7|17178.8|17177.3|9
1637046510000|2021-11-16 07:08:30|||||||||22
1637046520000|2021-11-16 07:08:40|17178.6|17177.1|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|75
1637046530000|2021-11-16 07:08:50|17178.2|17176.3|17178.4|17175.9|17178.8|17176.7|17177.8|17175.9|43
1637046540000|2021-11-16 07:09:00|17178.8|17176.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|19
1637046550000|2021-11-16 07:09:10|17176.8|17175.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|77
1637046560000|2021-11-16 07:09:20|17177.1|17175.6|17176.8|17175.3|17177.4|17175.6|17176.8|17174.9|28
1637046570000|2021-11-16 07:09:30|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|24
1637046580000|2021-11-16 07:09:40|||||||||10
1637046590000|2021-11-16 07:09:50|17176.8|17175.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|34
1637046600000|2021-11-16 07:10:00|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|7
1637046620000|2021-11-16 07:10:20|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|77
1637046630000|2021-11-16 07:10:30|17176.8|17175.3|17176.8|17175.3|17178.2|17176|17176.8|17175.3|52
1637046640000|2021-11-16 07:10:40|||||||||2
1637046660000|2021-11-16 07:11:00|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|37
1637046670000|2021-11-16 07:11:10|17178.8|17177.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|45
1637046680000|2021-11-16 07:11:20|||||||||6
1637046690000|2021-11-16 07:11:30|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|12
1637046700000|2021-11-16 07:11:40|17178.1|17176.6|17177.8|17176.3|17178.1|17176.6|17176.5|17175|41
1637046710000|2021-11-16 07:11:50|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.1|17176|10
1637046720000|2021-11-16 07:12:00|17179.8|17178.3|17178.8|17177.3|17179.8|17178.3|17178.8|17177.3|10
1637046730000|2021-11-16 07:12:10|17178.5|17177|17178.8|17176.3|17178.8|17177|17178.5|17176.3|1
1637046740000|2021-11-16 07:12:20|||||||||3
1637046750000|2021-11-16 07:12:30|17179.8|17177.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|94
1637046760000|2021-11-16 07:12:40|17178.8|17177.3|17178.8|17177.3|17179.8|17178.3|17178.8|17177.3|20
1637046770000|2021-11-16 07:12:50|17177.8|17176.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|26
1637046780000|2021-11-16 07:13:00|17177.8|17176.3|17177.8|17176.3|17178.8|17176.7|17177.8|17176.3|62
1637046800000|2021-11-16 07:13:20|||||||||20
1637046810000|2021-11-16 07:13:30|17178.1|17176.6|17179.8|17178.3|17179.8|17178.3|17178.1|17176.6|17
1637046820000|2021-11-16 07:13:40|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|19
1637046830000|2021-11-16 07:13:50|17177.8|17176.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|44
1637046840000|2021-11-16 07:14:00|17179.8|17178.3|17178.8|17177.3|17179.8|17178.3|17178.8|17177.3|46
1637046850000|2021-11-16 07:14:10||17176.3||17176.3||17176.3||17176.3|12
1637046860000|2021-11-16 07:14:20|17178.2|17176.7|17177.8|17176.3|17178.2|17176.7|17177.8|17176.3|22
1637046880000|2021-11-16 07:14:40|||||||||1
1637046890000|2021-11-16 07:14:50|17177.5|17176|17179.8|17178.3|17179.8|17178.3|17177.5|17176|185
1637046900000|2021-11-16 07:15:00|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|136
1637046910000|2021-11-16 07:15:10|17179.8|17178.3|17180.8|17179.3|17181.8|17180.3|17179.8|17178.3|41
1637046920000|2021-11-16 07:15:20|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17179.3|12
1637046940000|2021-11-16 07:15:40|17181.1|17179.6|17181.8|17179.3|17181.8|17179.6|17180.8|17178.3|59
1637046950000|2021-11-16 07:15:50|17181.2|17179.7|17179.8|17178.3|17181.2|17179.7|17179.8|17178.3|33
1637046960000|2021-11-16 07:16:00|17180.8|17179.3|17178.8|17177.3|17180.8|17179.3|17178.8|17177.3|17
1637046980000|2021-11-16 07:16:20|17179.6|17178.1|17178.8|17177.3|17179.8|17178.3|17178.8|17177.3|57
1637046990000|2021-11-16 07:16:30|17179.8|17177.7|17180.8|17179.3|17180.8|17179.3|17179.8|17177.7|20
1637047000000|2021-11-16 07:16:40|17181.8|17180.3|17181.8|17179.3|17181.8|17180.3|17180.8|17179.3|23
1637047010000|2021-11-16 07:16:50|17181.5|17180|17181.8|17180.3|17181.8|17180.3|17181.5|17180|0
1637047020000|2021-11-16 07:17:00|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|36
1637047030000|2021-11-16 07:17:10|17183.1|17181.6|17182.8|17181.3|17183.8|17181.6|17182.8|17181.3|82
1637047040000|2021-11-16 07:17:20|17182.1|17180.6|17182.8|17181.3|17182.8|17181.3|17181.8|17180.3|42
1637047050000|2021-11-16 07:17:30|17182.2|17180.3|17181.8|17180.3|17182.2|17180.7|17181.8|17180.3|47
1637047060000|2021-11-16 07:17:40|17181.6|17180.1|17180.8|17179.3|17181.6|17180.1|17180.8|17179.3|42
1637047070000|2021-11-16 07:17:50|17181.8|17180.3|17180.8|17179.3|17181.8|17180.3|17180.8|17179.3|28
1637047080000|2021-11-16 07:18:00|||||||||17
1637047090000|2021-11-16 07:18:10|||||||||2
1637047100000|2021-11-16 07:18:20|17181.8||17180.8||17181.8||17180.8||37
1637047110000|2021-11-16 07:18:30|17181.8|17180|17181.8|17180.3|17181.8|17180.3|17181.5|17180|42
1637047120000|2021-11-16 07:18:40|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|35
1637047130000|2021-11-16 07:18:50|17181.8|17180.3|17180.8|17179.3|17181.8|17180.3|17180.1|17178.6|35
1637047140000|2021-11-16 07:19:00|17181.2|17178.7|17180.8|17178.3|17181.2|17179.3|17179.8|17178.3|57
1637047150000|2021-11-16 07:19:10|17180.2|17179.3|17179.8|17178.3|17180.2|17179.3|17179.8|17178.3|6
1637047160000|2021-11-16 07:19:20|||||||||1
1637047170000|2021-11-16 07:19:30|17179.2|17177.7|17178.8|17177.3|17179.2|17177.7|17178.8|17177.3|18
1637047180000|2021-11-16 07:19:40|17179.8|17178.3|17178.8|17177.3|17179.8|17178.3|17178.8|17177.3|14
1637047190000|2021-11-16 07:19:50|17177.8|17176.3|17177.8|17176.3|17178.8|17176.8|17177.8|17176|4
1637047200000|2021-11-16 07:20:00|17178.8|17176.7|17177.8|17176.3|17178.8|17176.7|17177.8|17176.3|17
1637047220000|2021-11-16 07:20:20|||||||||17
1637047230000|2021-11-16 07:20:30|||||||||11
1637047240000|2021-11-16 07:20:40|17178.5|17176|17177.8|17176.3|17178.5|17176.7|17177.8|17176|3
1637047250000|2021-11-16 07:20:50|17178.2|17176.7|17177.8|17176.3|17178.8|17176.7|17177.8|17176.3|34
1637047260000|2021-11-16 07:21:00|17178.8||17177.8||17178.8||17177.8||12
1637047270000|2021-11-16 07:21:10|17177.1|17175.6|17175.8|17174.3|17177.1|17175.6|17175.8|17174.3|78
1637047290000|2021-11-16 07:21:30|||||||||1
1637047300000|2021-11-16 07:21:40|17176.5|17175|17175.8|17174.3|17177.2|17175|17175.8|17174.3|17
1637047310000|2021-11-16 07:21:50|17176.8||17176.8||17176.8||17176.8||19
1637047320000|2021-11-16 07:22:00||17175.3||17175.3||17175.3||17175.3|9
1637047330000|2021-11-16 07:22:10|17176.5|17175|17176.8|17175.3|17176.8|17175.3|17176.5|17175|50
1637047350000|2021-11-16 07:22:30|||||||||11
1637047360000|2021-11-16 07:22:40|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|16
1637047370000|2021-11-16 07:22:50|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|39
1637047380000|2021-11-16 07:23:00|17174.1|17172.6|17174.5|17172|17174.5|17172.6|17173.5|17172|41
1637047390000|2021-11-16 07:23:10|17175.2|17172.7|17173.5|17172|17175.2|17172.7|17173.5|17172|12
1637047410000|2021-11-16 07:23:30|17175.2|17172.7|17173.5|17171|17175.2|17172.7|17172.5|17171|66
1637047420000|2021-11-16 07:23:40|17172.5||17172.5||17172.5||17172.5||7
1637047430000|2021-11-16 07:23:50|||||||||8
1637047440000|2021-11-16 07:24:00|17173.2|17170.7|17171.5|17170|17173.2|17170.7|17171.5|17170|48
1637047450000|2021-11-16 07:24:10|17172.8|17171.3|17171.5|17170|17172.8|17171.3|17171.5|17170|60
1637047460000|2021-11-16 07:24:20|17172.5|17171|17172.5|17170|17172.8|17171|17171.8|17170|18
1637047470000|2021-11-16 07:24:30|17172.6|17171|17172.5|17171|17172.6|17171|17172.1|17170|15
1637047480000|2021-11-16 07:24:40|17171.5|17170|17172.5|17170|17172.8|17171|17171.5|17170|186
1637047490000|2021-11-16 07:24:50|17171.5||17171.5||17171.5||17171.5||2
1637047500000|2021-11-16 07:25:00|17172.5|17170.3|17172.5|17170|17172.5|17171|17171.8|17169.6|7
1637047510000|2021-11-16 07:25:10|17171.8|17170.3|17172.8|17170.3|17172.8|17170.6|17171.5|17170|26
1637047520000|2021-11-16 07:25:20|17172.5|17170|17172.5|17170|17172.5|17170.6|17171.1|17169|191
1637047530000|2021-11-16 07:25:30|17171.5|17171.3|17172.5|17170|17172.8|17171.3|17171.5|17170|27
1637047540000|2021-11-16 07:25:40|17171.5|17171|17171.5|17170|17171.5|17171|17171.5|17170|3
1637047550000|2021-11-16 07:25:50|17171.7|17170.2|17171.5|17170|17172.9|17171.4|17171.5|17170|104
1637047560000|2021-11-16 07:26:00|17171.9|17170.4|17171.5|17170|17172.9|17171.4|17171.5|17170|182
1637047570000|2021-11-16 07:26:10|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|148
1637047600000|2021-11-16 07:26:40|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.5|17171|33
1637047620000|2021-11-16 07:27:00|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|12
1637047630000|2021-11-16 07:27:10|||||||||44
1637047640000|2021-11-16 07:27:20|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|34
1637047650000|2021-11-16 07:27:30|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|5
1637047660000|2021-11-16 07:27:40|17171.5|17170|17170.5|17169|17171.5|17170|17170.5|17169|73
1637047670000|2021-11-16 07:27:50|17171.2|17169.7|17171.5|17170|17171.5|17170|17171.2|17169.7|12
1637047680000|2021-11-16 07:28:00|17171.1|17169.6|17171.5|17170|17171.5|17170|17170.5|17169|18
1637047690000|2021-11-16 07:28:10|17171.1|17169.6|17171.5|17170|17171.5|17170|17171.1|17169.6|10
1637047700000|2021-11-16 07:28:20|||||||||5
1637047710000|2021-11-16 07:28:30|||||||||1
1637047740000|2021-11-16 07:29:00|17171.9|17170.4|17172.9|17171.4|17172.9|17171.4|17171.5|17170|52
1637047750000|2021-11-16 07:29:10|17173.6|17172.1|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|57
1637047760000|2021-11-16 07:29:20|17173.6|17172.1|17172.9|17171.4|17173.6|17172.1|17172.9|17171.4|153
1637047770000|2021-11-16 07:29:30|17171.5|17170|17173.9|17172.4|17173.9|17172.4|17171.5|17170|294
1637047780000|2021-11-16 07:29:40|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|12
1637047790000|2021-11-16 07:29:50|17171.5|17170|17172.9|17171.4|17172.9|17171.4|17171.5|17170|39
1637047800000|2021-11-16 07:30:00|17173.5|17171|17173.9|17172.4|17174.9|17172.7|17172.9|17171|25
1637047810000|2021-11-16 07:30:10|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|9
1637047820000|2021-11-16 07:30:20|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.5|17172|56
1637047830000|2021-11-16 07:30:30|17173.1|17171.6|17171.5|17170|17173.6|17171.6|17171.5|17170|207
1637047840000|2021-11-16 07:30:40|17171.2|17169.7|17169.5|17167|17171.9|17170.4|17169.5|17167|155
1637047850000|2021-11-16 07:30:50|17169.1|17167.6|17168.5|17167|17169.9|17168|17168.5|17167|212
1637047860000|2021-11-16 07:31:00|17168.1|17166.6|17168.5|17166|17168.5|17167|17167.5|17165.6|201
1637047870000|2021-11-16 07:31:10|17167.9|17167|17168.5|17166|17168.9|17167|17167.5|17166|125
1637047880000|2021-11-16 07:31:20|17167.9|17166.4|17167.5|17166|17167.9|17166.4|17166.5|17165|110
1637047890000|2021-11-16 07:31:30||17165||17165||17165||17165|44
1637047900000|2021-11-16 07:31:40|17167.9|17165.4|17166.5|17165|17167.9|17166|17166.5|17165|131
1637047910000|2021-11-16 07:31:50|17166.1|17164.6|17166.5|17164|17166.5|17164.6|17165.5|17164|221
1637047920000|2021-11-16 07:32:00|17166.1|17164.6|17166.1|17164.6|17166.5|17165|17165.5|17164|88
1637047930000|2021-11-16 07:32:10|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|134
1637047940000|2021-11-16 07:32:20|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|59
1637047950000|2021-11-16 07:32:30|17165.1|17163.6|17164.1|17162.6|17165.5|17163.6|17164.1|17162.6|34
1637047960000|2021-11-16 07:32:40|||||||||257
1637047980000|2021-11-16 07:33:00|||||||||133
1637048000000|2021-11-16 07:33:20|17164.9|17163.4|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|212
1637048030000|2021-11-16 07:33:50|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|58
1637048040000|2021-11-16 07:34:00|17164.3|17162.8|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|73
1637048050000|2021-11-16 07:34:10|17164.5|17161.6|17163.1|17161.6|17164.5|17162.6|17163.1|17161.6|74
1637048060000|2021-11-16 07:34:20|||||||||32
1637048070000|2021-11-16 07:34:30|17164.1|17162.6|17165.1|17163.6|17165.1|17163.6|17164.1|17162.6|35
1637048080000|2021-11-16 07:34:40||17162.6||17163.6||17163.6||17162.6|42
1637048090000|2021-11-16 07:34:50|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|70
1637048100000|2021-11-16 07:35:00|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|4
1637048110000|2021-11-16 07:35:10|17164.7|17162.2|17165.1|17163.6|17165.1|17163.6|17164.7|17162.2|33
1637048120000|2021-11-16 07:35:20|||||||||55
1637048140000|2021-11-16 07:35:40|||||||||2
1637048150000|2021-11-16 07:35:50|||||||||9
1637048160000|2021-11-16 07:36:00|17164.3|17162.8|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|179
1637048170000|2021-11-16 07:36:10|||||||||3
1637048190000|2021-11-16 07:36:30|17165.1|17163.6|17165.1|17163.6|17165.5|17163.6|17164.1|17162.6|128
1637048200000|2021-11-16 07:36:40|17164.7|17163.2|17165.1|17162.6|17165.1|17163.2|17164.3|17162.6|58
1637048210000|2021-11-16 07:36:50|17164.7|17163.2|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|18
1637048220000|2021-11-16 07:37:00|17165.1|17163|17165.5|17163|17165.5|17163|17164.5|17162.6|11
1637048230000|2021-11-16 07:37:10||17164||17164||17164||17164|0
1637048250000|2021-11-16 07:37:30|||||||||3
1637048260000|2021-11-16 07:37:40|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|47
1637048270000|2021-11-16 07:37:50|17166.1|17163.6|17166.9|17164.4|17166.9|17164.4|17165.5|17163.6|71
1637048280000|2021-11-16 07:38:00|17166.2|17164.7|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|8
1637048290000|2021-11-16 07:38:10|||||||||25
1637048300000|2021-11-16 07:38:20|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|1
1637048310000|2021-11-16 07:38:30|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|5
1637048320000|2021-11-16 07:38:40|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|5
1637048330000|2021-11-16 07:38:50|17167.5|17166|17168.5|17167|17168.5|17167|17167.5|17166|15
1637048340000|2021-11-16 07:39:00|17170.5|17169|17169.7|17167.2|17172.5|17170|17168.7|17167.2|116
1637048350000|2021-11-16 07:39:10||17168.2||17168.2||17168.2||17168.2|68
1637048360000|2021-11-16 07:39:20|||||||||4
1637048370000|2021-11-16 07:39:30|||||||||31
1637048380000|2021-11-16 07:39:40|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|79
1637048390000|2021-11-16 07:39:50|17168|17166.5|17168.7|17167.2|17168.7|17167.2|17168|17166.5|194
1637048400000|2021-11-16 07:40:00|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|22
1637048410000|2021-11-16 07:40:10|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|19
1637048420000|2021-11-16 07:40:20|17168.5|17167|17167.7|17166.2|17168.5|17167|17167.7|17166.2|40
1637048430000|2021-11-16 07:40:30|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|13
1637048440000|2021-11-16 07:40:40|||||||||4
1637048450000|2021-11-16 07:40:50|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|45
1637048460000|2021-11-16 07:41:00|||||||||2
1637048470000|2021-11-16 07:41:10|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.3|17166.8|12
1637048480000|2021-11-16 07:41:20|17168|17166.5|17167.7|17166.2|17168|17166.5|17167.7|17166.2|25
1637048490000|2021-11-16 07:41:30|17168.7|17167.2|17167.7|17166.2|17168.7|17167.2|17167.7|17166.2|12
1637048500000|2021-11-16 07:41:40|||||||||5
1637048510000|2021-11-16 07:41:50|17167.3|17165.2|17167.7|17166.2|17167.7|17166.2|17167.3|17165.2|15
1637048540000|2021-11-16 07:42:20|17168.7||17168.7||17168.7||17168.7||5
1637048550000|2021-11-16 07:42:30|17167.7|17165.5|17166.7|17165.2|17167.7|17165.5|17166.7|17165.2|3
1637048560000|2021-11-16 07:42:40|17166.1|17164.2|17165.7|17164.2|17166.1|17164.6|17165.7|17164.2|104
1637048570000|2021-11-16 07:42:50|||||||||1
1637048590000|2021-11-16 07:43:10|||||||||1
1637048600000|2021-11-16 07:43:20|||||||||119
1637048610000|2021-11-16 07:43:30|||||||||6
1637048620000|2021-11-16 07:43:40|17164.7|17163.2|17163.7|17162.2|17164.7|17163.2|17163.7|17162.2|103
1637048630000|2021-11-16 07:43:50|17164.1|17162.6|17164.7|17162.2|17164.7|17163.2|17163.7|17162.2|58
1637048640000|2021-11-16 07:44:00|17163.7||17163.7||17163.7||17163.7||1
1637048650000|2021-11-16 07:44:10|17164.1|17161.6|17162.7|17161.2|17164.2|17162.2|17162.7|17161.2|95
1637048660000|2021-11-16 07:44:20|17163.5|17162|17163.7|17162.2|17163.7|17162.2|17163.5|17162|64
1637048670000|2021-11-16 07:44:30||17161.2||17161.2||17161.2||17161.2|10
1637048680000|2021-11-16 07:44:40|17163.3|17161.8|17163.7|17161.2|17164.2|17162.2|17163.3|17161.2|6
1637048690000|2021-11-16 07:44:50|17163.6|17162.2|17163.7|17162.2|17163.7|17162.2|17163.6|17162.1|4
1637048700000|2021-11-16 07:45:00|||||||||2
1637048710000|2021-11-16 07:45:10|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|39
1637048730000|2021-11-16 07:45:30|17165.7|17164.2|17165.7|17163.2|17165.7|17164.2|17165.7|17163.2|104
1637048740000|2021-11-16 07:45:40|17165.4|17163.9|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|148
1637048750000|2021-11-16 07:45:50|17165|17163.5|17165.7|17164.2|17166.1|17164.2|17165|17163.2|9
1637048760000|2021-11-16 07:46:00|17166.7|17165.2|17167.7|17166.2|17167.7|17166.2|17165.7|17165.2|128
1637048770000|2021-11-16 07:46:10|17167|17165.5|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|262
1637048780000|2021-11-16 07:46:20|17165.7|17164.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|87
1637048790000|2021-11-16 07:46:30|17165.7|17164.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|212
1637048800000|2021-11-16 07:46:40|17165.7|17164.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|21
1637048810000|2021-11-16 07:46:50|17165.7|17164.2|17167.7|17166.2|17167.7|17166.2|17165.7|17164.2|90
1637048820000|2021-11-16 07:47:00|17167.4|17165.2|17167.7|17166.2|17167.7|17166.2|17166.7|17164.9|111
1637048840000|2021-11-16 07:47:20|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|32
1637048850000|2021-11-16 07:47:30|||||||||1
1637048860000|2021-11-16 07:47:40|17165.7|17164.2|17165.7|17164.2|17166.1|17164.6|17165.7|17164.2|32
1637048870000|2021-11-16 07:47:50|||||||||11
1637048880000|2021-11-16 07:48:00|17166.5|17165|17165.4|17163.9|17166.7|17165.2|17165.4|17163.9|27
1637048890000|2021-11-16 07:48:10|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|25
1637048900000|2021-11-16 07:48:20|17165.6|17164.1|17165|17163.5|17165.6|17164.1|17165|17163.5|22
1637048920000|2021-11-16 07:48:40|17165.7|17164.2|17165|17162.5|17166.4|17164.5|17165|17162.5|105
1637048930000|2021-11-16 07:48:50||17163.5||17163.5||17163.5||17163.5|35
1637048940000|2021-11-16 07:49:00|17164|17162.5|17165|17163.5|17165|17163.5|17164|17162.5|61
1637048950000|2021-11-16 07:49:10|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|0
1637048960000|2021-11-16 07:49:20|17165|17163.5|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|48
1637048970000|2021-11-16 07:49:30|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|26
1637048980000|2021-11-16 07:49:40|17165.5|17164|17164.7|17163.2|17165.5|17164|17164.7|17163.2|16
1637048990000|2021-11-16 07:49:50|17165.7|17164.2|17163.7|17162.2|17165.7|17164.2|17163.7|17162.2|55
1637049000000|2021-11-16 07:50:00|||||||||8
1637049010000|2021-11-16 07:50:10|17164.1|17162.6|17164.7|17163.2|17164.7|17163.2|17163.7|17162.2|58
1637049020000|2021-11-16 07:50:20|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|2
1637049030000|2021-11-16 07:50:30|||||||||100
1637049040000|2021-11-16 07:50:40|17164.5|17163|17164.7|17163.2|17165.7|17164.2|17164.5|17163|138
1637049050000|2021-11-16 07:50:50|17165.5|17164|17165.7|17164.2|17165.7|17164.2|17165.5|17164|7
1637049070000|2021-11-16 07:51:10|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|10
1637049080000|2021-11-16 07:51:20|17167.7|17166.2|17168.7|17167.2|17168.7|17167.2|17167.7|17166.2|62
1637049090000|2021-11-16 07:51:30|17168|17166.5|17167.7|17166.2|17168|17166.5|17167.7|17166.2|29
1637049100000|2021-11-16 07:51:40|17168|17166.5|17167.7|17166.2|17168.7|17167.2|17167.7|17166.2|78
1637049110000|2021-11-16 07:51:50|17168.1|17166.6|17168.7|17167.2|17168.7|17167.2|17168.1|17166.2|51
1637049120000|2021-11-16 07:52:00|||||||||5
1637049130000|2021-11-16 07:52:10|17168|17166.5|17167.7|17166.2|17168|17166.5|17167.7|17166.2|23
1637049150000|2021-11-16 07:52:30|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|113
1637049160000|2021-11-16 07:52:40|17167.5|17166|17165.7|17164.2|17167.7|17166.2|17165.7|17164.2|86
1637049170000|2021-11-16 07:52:50|17166.7|17164.9|17166.7|17165.2|17167.7|17166.2|17166.4|17164.9|154
1637049180000|2021-11-16 07:53:00|17166.5|17165|17165.7|17164.2|17166.5|17165|17165.7|17164.2|17
1637049190000|2021-11-16 07:53:10|17164.7|17163.2|17163.7|17162.2|17164.7|17163.2|17163.7|17162.2|62
1637049200000|2021-11-16 07:53:20|17164.7|17162.6|17163.7|17162.2|17164.7|17162.6|17163.7|17162.2|15
1637049210000|2021-11-16 07:53:30|||||||||101
1637049220000|2021-11-16 07:53:40|||||||||20
1637049230000|2021-11-16 07:53:50|17164.1|17162.6|17164.1|17162.6|17165.5|17163.6|17164.1|17162.6|74
1637049240000|2021-11-16 07:54:00|17165.1|17163.6|17165.5|17164|17165.5|17164|17164.9|17163.4|49
1637049250000|2021-11-16 07:54:10|17165.1|17163.6|17165.5|17164|17165.5|17164|17165.1|17163.6|0
1637049260000|2021-11-16 07:54:20|17164.5|17163|17165.5|17164|17165.5|17164|17164.5|17163|85
1637049270000|2021-11-16 07:54:30|17164.5|17163|17164.5|17162|17164.5|17163|17163.5|17162|143
1637049280000|2021-11-16 07:54:40|17164.1|17162.6|17164.5|17163|17165.5|17163.6|17164.1|17162.6|101
1637049290000|2021-11-16 07:54:50|17165.5|17164|17165.5|17164|17165.5|17164|17164.9|17163.4|181
1637049300000|2021-11-16 07:55:00|17166.5|17165|17164.5|17163|17166.5|17165|17164.5|17163|104
1637049310000|2021-11-16 07:55:10|17165.5|17164|17164.5|17163|17165.5|17164|17164.5|17163|113
1637049320000|2021-11-16 07:55:20|17165.5|17164|17165.5|17164|17165.5|17164|17164.5|17163|71
1637049350000|2021-11-16 07:55:50|||||||||34
1637049360000|2021-11-16 07:56:00|17164.7|17163.2|17164.5|17163|17164.7|17163.2|17164.5|17163|398
1637049370000|2021-11-16 07:56:10|17165.9|17163.4|17165.5|17164|17165.9|17164|17164.5|17163|141
1637049380000|2021-11-16 07:56:20|17164.5|17163|17165.5|17163|17165.5|17164|17164.5|17163|153
1637049390000|2021-11-16 07:56:30|17165.1|17163.6|17163.5|17162|17165.5|17164|17162.1|17160.6|457
1637049400000|2021-11-16 07:56:40|17162.5|17161|17163.5|17162|17163.5|17162|17162.1|17160.6|37
1637049420000|2021-11-16 07:57:00|17162.7|17161.2|17162.1|17160.6|17162.7|17161.2|17162.1|17160.6|136
1637049430000|2021-11-16 07:57:10|17163.5|17162|17162.1|17160.6|17163.5|17162|17162.1|17160.6|200
1637049440000|2021-11-16 07:57:20|17162.5|17161|17161.1|17159.6|17163.5|17162|17161.1|17159.6|1249
1637049450000|2021-11-16 07:57:30|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|590
1637049460000|2021-11-16 07:57:40|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17160.4|17158.9|88
1637049470000|2021-11-16 07:57:50|17161.5|17159|17161.1|17159.6|17161.5|17159.6|17160.1|17158.2|94
1637049480000|2021-11-16 07:58:00|17162.1|17160.6|17162.1|17159.6|17162.5|17160.6|17161.1|17159.2|452
1637049490000|2021-11-16 07:58:10|17161.1||17161.1||17161.1||17161.1||16
1637049500000|2021-11-16 07:58:20|17162.1|17160.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|182
1637049510000|2021-11-16 07:58:30|||||||||111
1637049520000|2021-11-16 07:58:40|17161.9|17160.4|17163.5|17162|17163.5|17162|17161.1|17159.6|144
1637049530000|2021-11-16 07:58:50|||||||||11
1637049540000|2021-11-16 07:59:00|17164.5|17163|17162.1|17160.6|17164.5|17163|17162.1|17160.6|35
1637049550000|2021-11-16 07:59:10|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|31
1637049560000|2021-11-16 07:59:20|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17161.9|17160.4|104
1637049570000|2021-11-16 07:59:30|||||||||4
1637049580000|2021-11-16 07:59:40|17162.5|17161|17163.5|17162|17163.5|17162|17162.5|17161|57
1637049590000|2021-11-16 07:59:50|17164.3|17162.8|17164.5|17163|17164.5|17163|17164.3|17162.8|152
1637049600000|2021-11-16 08:00:00|17165.5|17164|17165.5|17164|17166.5|17165|17164.7|17163.2|162
1637049610000|2021-11-16 08:00:10|17166.5|17165|17168.5|17167|17169.5|17167|17166.5|17165|640
1637049620000|2021-11-16 08:00:20|17167.5|17166|17167.5|17165|17167.5|17166|17166.5|17165|356
1637049630000|2021-11-16 08:00:30|17166.7|17166|17167.5|17166|17167.5|17166|17166.5|17165|368
1637049640000|2021-11-16 08:00:40|17166.5|17165|17166.5|17165|17167.5|17166|17166.5|17164.6|132
1637049650000|2021-11-16 08:00:50|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|95
1637049660000|2021-11-16 08:01:00|17164.5|17163|17161.1|17159.6|17164.5|17163|17161.1|17159.6|79
1637049670000|2021-11-16 08:01:10|17160.1|17158.6|17160.1|17158.6|17160.9|17159.4|17160.1|17158.6|45
1637049680000|2021-11-16 08:01:20|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|99
1637049690000|2021-11-16 08:01:30|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|159
1637049700000|2021-11-16 08:01:40|17160.4|17158.9|17161.1|17158.6|17161.1|17159.6|17160.1|17158.6|49
1637049710000|2021-11-16 08:01:50|17160.8|17159.3|17160.1|17158.6|17160.8|17159.3|17159.1|17157.6|270
1637049720000|2021-11-16 08:02:00|||||||||5
1637049730000|2021-11-16 08:02:10|||||||||56
1637049740000|2021-11-16 08:02:20||17157.6||17158.6||17158.6||17157.6|111
1637049750000|2021-11-16 08:02:30|17160.9|17159.4|17161.1|17159.6|17161.1|17159.6|17160.1|17158.6|31
1637049760000|2021-11-16 08:02:40|17160.1|17158.6|17160.1|17158.6|17160.1|17159.6|17160.1|17158.6|39
1637049770000|2021-11-16 08:02:50|17159.1|17157.6|17159.1|17157.6|17160.1|17157.6|17159.1|17157.3|277
1637049780000|2021-11-16 08:03:00|17160.1|17158.6|17161.1|17159.6|17161.1|17159.6|17160.1|17158.6|231
1637049790000|2021-11-16 08:03:10|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|246
1637049800000|2021-11-16 08:03:20|||||||||15
1637049810000|2021-11-16 08:03:30|17159|17157.5|17158.8|17157.3|17159|17157.5|17158.8|17157.3|365
1637049820000|2021-11-16 08:03:40|17158|17156.5|17159|17157.5|17159|17157.5|17158|17156.5|77
1637049830000|2021-11-16 08:03:50|17159.4|17157.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|47
1637049840000|2021-11-16 08:04:00|17159.1|17157.6|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|223
1637049850000|2021-11-16 08:04:10|17160.4|17158.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|112
1637049860000|2021-11-16 08:04:20|||||||||13
1637049870000|2021-11-16 08:04:30|17160.4|17158.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|53
1637049880000|2021-11-16 08:04:40|||||||||18
1637049890000|2021-11-16 08:04:50|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|236
1637049900000|2021-11-16 08:05:00|17162.4|17160.9|17163.8|17162.3|17164|17162.5|17162.4|17160.9|346
1637049910000|2021-11-16 08:05:10|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|21
1637049920000|2021-11-16 08:05:20|17163.8|17162.3|17165.8|17164.3|17165.8|17164.3|17163.8|17162.3|97
1637049930000|2021-11-16 08:05:30|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|138
1637049940000|2021-11-16 08:05:40|17165.8|17164.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|206
1637049950000|2021-11-16 08:05:50|17167.8|17166.3|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|46
1637049960000|2021-11-16 08:06:00|17167|17165.5|17168.1|17165.6|17168.5|17166.6|17167|17165.5|109
1637049970000|2021-11-16 08:06:10|17167.5|17166|17167.1|17165.6|17168.1|17166.6|17167.1|17165.6|53
1637049980000|2021-11-16 08:06:20|17168.1|17166.6|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|243
1637049990000|2021-11-16 08:06:30|17167.1|17165.6|17166.8|17165.3|17167.1|17165.6|17166.8|17165.3|123
1637050000000|2021-11-16 08:06:40|17167.8|17166.3|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|13
1637050010000|2021-11-16 08:06:50|||||||||1
1637050020000|2021-11-16 08:07:00|17167.8|17166.3|17167.8|17165.3|17167.8|17166.3|17166.8|17165.3|21
1637050030000|2021-11-16 08:07:10|17167.1|17165.6|17167.8|17166.3|17168.1|17166.3|17166.8|17165.3|34
1637050040000|2021-11-16 08:07:20|17168.5|17167|17167.8|17166.3|17168.5|17167|17167.8|17166.3|88
1637050050000|2021-11-16 08:07:30|17168.8|17167.3|17169.4|17167.9|17170.1|17168.3|17168.8|17167.3|126
1637050060000|2021-11-16 08:07:40|17168.8|17167.3|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|36
1637050070000|2021-11-16 08:07:50|17170.8|17169.3|17168.8|17167.3|17170.8|17169.3|17168.8|17167.3|58
1637050080000|2021-11-16 08:08:00|17169.8|17168.3|17170.8|17169.3|17170.8|17169.3|17168.8|17167.3|162
1637050090000|2021-11-16 08:08:10|17170.5|17169|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|7
1637050100000|2021-11-16 08:08:20|17169.8|17168.3|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|90
1637050110000|2021-11-16 08:08:30|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171|17169.3|108
1637050120000|2021-11-16 08:08:40|17170.8|17169.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|88
1637050130000|2021-11-16 08:08:50|17172.8|17171.3|17171.8|17170.3|17172.8|17171.3|17171.8|17170.3|32
1637050140000|2021-11-16 08:09:00|17172.8|17171.3|17173.1|17171.6|17174.1|17172.6|17172.8|17171.3|92
1637050150000|2021-11-16 08:09:10|17173.4|17171.9|17173.1|17171.6|17174.5|17172.6|17173.1|17171.6|64
1637050160000|2021-11-16 08:09:20|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|120
1637050170000|2021-11-16 08:09:30|17171.4|17169.9|17169.8|17168.3|17171.8|17170.3|17169.8|17168.3|110
1637050180000|2021-11-16 08:09:40|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|51
1637050190000|2021-11-16 08:09:50|17171.8|17170.3|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|63
1637050200000|2021-11-16 08:10:00|17172.1|17170.6|17171.8|17170.3|17172.8|17170.6|17171.8|17170.3|25
1637050210000|2021-11-16 08:10:10|||||||||10
1637050220000|2021-11-16 08:10:20|17172.8|17171.3|17172.8|17171.3|17173.8|17172.3|17172.8|17171.3|224
1637050230000|2021-11-16 08:10:30|17173.8|17172.3|17172.8|17171.3|17173.8|17172.3|17172.8|17171.3|81
1637050240000|2021-11-16 08:10:40|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|11
1637050250000|2021-11-16 08:10:50|17172.1|17170.6|17172.5|17171|17172.5|17171|17171.5|17170|123
1637050260000|2021-11-16 08:11:00|||||||||10
1637050270000|2021-11-16 08:11:10|||||||||1
1637050280000|2021-11-16 08:11:20|17171.8|17170.3|17171.5|17170|17171.8|17170.3|17171.5|17170|32
1637050290000|2021-11-16 08:11:30|17172.5|17171|17171.5|17170|17172.5|17171|17171.5|17170|89
1637050300000|2021-11-16 08:11:40|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|120
1637050330000|2021-11-16 08:12:10|17172.5|17171|17172.5|17171|17173.5|17172|17172.5|17171|187
1637050340000|2021-11-16 08:12:20|17173.5|17172|17172.5|17171|17173.5|17172|17172.5|17171|15
1637050350000|2021-11-16 08:12:30|17173.5|17172|17173.5|17172|17174.5|17173|17173.5|17172|240
1637050360000|2021-11-16 08:12:40|17173.8|17172.3|17173.5|17172|17174.5|17173|17173.5|17171.6|40
1637050380000|2021-11-16 08:13:00|||||||||9
1637050390000|2021-11-16 08:13:10|||||||||38
1637050400000|2021-11-16 08:13:20|||||||||26
1637050410000|2021-11-16 08:13:30|17174.5|17172.6|17173.5|17172|17174.5|17172.6|17173.5|17172|132
1637050420000|2021-11-16 08:13:40|17174.5|17173|17175.5|17174|17176.5|17175|17173.5|17172|386
1637050430000|2021-11-16 08:13:50|||||||||3
1637050440000|2021-11-16 08:14:00|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|52
1637050450000|2021-11-16 08:14:10|17176.3|17174.8|17176.5|17175|17176.5|17175|17176.3|17174.8|31
1637050460000|2021-11-16 08:14:20|17176.9|17174.4|17174.5|17173|17176.9|17174.4|17174.5|17173|119
1637050470000|2021-11-16 08:14:30|17175.5|17174|17174.5|17173|17175.5|17174|17174.5|17173|5
1637050480000|2021-11-16 08:14:40|||||||||137
1637050490000|2021-11-16 08:14:50|||||||||48
1637050500000|2021-11-16 08:15:00|17175.3|17173.8|17174.5|17173|17175.3|17173.8|17174.5|17173|111
1637050510000|2021-11-16 08:15:10|17173.5|17172|17172.5|17171|17173.5|17172|17172.5|17171|131
1637050520000|2021-11-16 08:15:20|||||||||13
1637050530000|2021-11-16 08:15:30|||||||||5
1637050540000|2021-11-16 08:15:40|||||||||95
1637050550000|2021-11-16 08:15:50|||||||||50
1637050560000|2021-11-16 08:16:00|17173.5|17172|17175.5|17174|17175.5|17174|17173.5|17172|301
1637050570000|2021-11-16 08:16:10|||||||||9
1637050580000|2021-11-16 08:16:20|17176.5|17175|17176.5|17175|17176.5|17175|17175.5|17174|138
1637050590000|2021-11-16 08:16:30|||||||||2
1637050600000|2021-11-16 08:16:40|17177.5|17176|17177.5|17176|17178.5|17177|17177.5|17176|196
1637050610000|2021-11-16 08:16:50|||||||||9
1637050620000|2021-11-16 08:17:00|17177.8|17176.3|17177.5|17176|17178.9|17177|17177.5|17176|150
1637050630000|2021-11-16 08:17:10|||||||||34
1637050640000|2021-11-16 08:17:20|||||||||50
1637050650000|2021-11-16 08:17:30|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|15
1637050660000|2021-11-16 08:17:40|||||||||202
1637050670000|2021-11-16 08:17:50|||||||||1
1637050680000|2021-11-16 08:18:00|17177.5|17176|17175.5|17174|17177.5|17176|17175.5|17174|69
1637050690000|2021-11-16 08:18:10|||||||||29
1637050700000|2021-11-16 08:18:20|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|230
1637050710000|2021-11-16 08:18:30|17174.5|17173|17175.5|17174|17175.5|17174|17174.5|17173|157
1637050720000|2021-11-16 08:18:40|17174.8|17173.3|17174.5|17173|17175.5|17174|17174.5|17173|315
1637050730000|2021-11-16 08:18:50|17175.3|17173.8|17175.5|17174|17175.5|17174|17175.3|17173.8|199
1637050740000|2021-11-16 08:19:00|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|193
1637050750000|2021-11-16 08:19:10|17176.5|17175|17176.5|17174|17176.5|17175|17175.5|17174|175
1637050760000|2021-11-16 08:19:20|17177.5|17175|17176.5|17175|17177.5|17176|17176.5|17175|653
1637050770000|2021-11-16 08:19:30|17175.8|17174.3|17174.5|17173|17176.5|17175|17174.5|17173|129
1637050780000|2021-11-16 08:19:40|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|158
1637050790000|2021-11-16 08:19:50|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|90
1637050800000|2021-11-16 08:20:00|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|21
1637050810000|2021-11-16 08:20:10|||||||||44
1637050820000|2021-11-16 08:20:20|17173.8|17172.3|17174.5|17173|17174.5|17173|17173.5|17172|298
1637050830000|2021-11-16 08:20:30|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|4
1637050840000|2021-11-16 08:20:40|||||||||57
1637050850000|2021-11-16 08:20:50|17174.5|17173|17175.5|17174|17175.5|17174|17174.5|17172.7|52
1637050860000|2021-11-16 08:21:00|17176.5|17175|17176.5|17175|17176.5|17175|17176.2|17174.7|141
1637050870000|2021-11-16 08:21:10|||||||||11
1637050880000|2021-11-16 08:21:20|||||||||101
1637050900000|2021-11-16 08:21:40|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17175.5|17174|153
1637050910000|2021-11-16 08:21:50|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|89
1637050920000|2021-11-16 08:22:00|||||||||11
1637050930000|2021-11-16 08:22:10|||||||||35
1637050940000|2021-11-16 08:22:20|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|602
1637050950000|2021-11-16 08:22:30|||||||||28
1637050960000|2021-11-16 08:22:40|17174.8|17173.3|17173.5|17172|17174.8|17173.3|17173.5|17172|67
1637050980000|2021-11-16 08:23:00|||||||||9
1637050990000|2021-11-16 08:23:10|||||||||9
1637051000000|2021-11-16 08:23:20|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|269
1637051010000|2021-11-16 08:23:30|17173.3|17171.8|17174.5|17173|17174.5|17173|17172.5|17171|205
1637051020000|2021-11-16 08:23:40|17173.5|17172|17173.5|17172|17174.3|17172.8|17173.5|17172|23
1637051040000|2021-11-16 08:24:00|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|113
1637051050000|2021-11-16 08:24:10|17171.5|17170|17172.5|17171|17172.5|17171|17171.5|17170|269
1637051060000|2021-11-16 08:24:20|||||||||3
1637051070000|2021-11-16 08:24:30|17171.5|17170|17172.5|17171|17172.5|17171|17171.5|17170|71
1637051080000|2021-11-16 08:24:40|||||||||25
1637051090000|2021-11-16 08:24:50|17171.5|17170|17170.5|17169|17171.5|17170|17170.5|17169|101
1637051100000|2021-11-16 08:25:00|17170.9|17169.4|17170.5|17169|17170.9|17169.4|17170.5|17169|104
1637051120000|2021-11-16 08:25:20|||||||||1
1637051130000|2021-11-16 08:25:30|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|47
1637051140000|2021-11-16 08:25:40|17169.5|17167.8|17168.5|17167|17169.5|17168|17168.5|17167|173
1637051150000|2021-11-16 08:25:50|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|83
1637051160000|2021-11-16 08:26:00|||||||||72
1637051170000|2021-11-16 08:26:10|17166.9|17165.4|17166.5|17165|17166.9|17165.4|17166.5|17165|1009
1637051180000|2021-11-16 08:26:20|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|111
1637051190000|2021-11-16 08:26:30|17165.9|17164.4|17165.9|17164.4|17166.7|17165.2|17165.9|17164.4|99
1637051200000|2021-11-16 08:26:40|17166.9|17165.4|17165.9|17164.4|17166.9|17165.4|17165.2|17163.7|461
1637051210000|2021-11-16 08:26:50|||||||||10
1637051220000|2021-11-16 08:27:00|||||||||22
1637051230000|2021-11-16 08:27:10|17164.9|17163.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|34
1637051240000|2021-11-16 08:27:20|17164.9|17163.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|41
1637051250000|2021-11-16 08:27:30|17164.5|17162|17163.9|17162.4|17164.5|17162.4|17163.9|17162|127
1637051260000|2021-11-16 08:27:40|17162.9|17161.4|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|95
1637051270000|2021-11-16 08:27:50|17164.9|17163.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|121
1637051280000|2021-11-16 08:28:00|17164.9|17163.4|17164.9|17163.4|17165.3|17163.4|17164.5|17162.8|60
1637051290000|2021-11-16 08:28:10|17164.2|17162.7|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|100
1637051300000|2021-11-16 08:28:20|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|27
1637051310000|2021-11-16 08:28:30|||||||||1
1637051320000|2021-11-16 08:28:40|||||||||71
1637051330000|2021-11-16 08:28:50|||||||||315
1637051340000|2021-11-16 08:29:00|17163.9|17162.4|17164.9|17163.4|17165.3|17163.4|17163.9|17162.4|36
1637051350000|2021-11-16 08:29:10|17165.7|17164.2|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|38
1637051360000|2021-11-16 08:29:20|||||||||1
1637051370000|2021-11-16 08:29:30|17164.9|17163.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|337
1637051380000|2021-11-16 08:29:40|17163.2|17161.7|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|52
1637051390000|2021-11-16 08:29:50|17161.9|17160.4|17160.9|17159.4|17162.7|17161.2|17160.9|17159.4|294
1637051400000|2021-11-16 08:30:00|||||||||11
1637051410000|2021-11-16 08:30:10|||||||||11
1637051420000|2021-11-16 08:30:20|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|144
1637051430000|2021-11-16 08:30:30|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|146
1637051440000|2021-11-16 08:30:40|17163.9|17162.4|17161.9|17160.4|17164.9|17163.4|17161.9|17160.4|323
1637051450000|2021-11-16 08:30:50|||||||||289
1637051460000|2021-11-16 08:31:00|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|160
1637051470000|2021-11-16 08:31:10|||||||||2
1637051480000|2021-11-16 08:31:20|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|92
1637051490000|2021-11-16 08:31:30|17162.5|17161|17159.9|17158.4|17162.9|17161.4|17159.9|17158.4|150
1637051500000|2021-11-16 08:31:40|17160.9|17159.4|17162.9|17161.4|17162.9|17161.4|17160.9|17159.4|151
1637051520000|2021-11-16 08:32:00|17161.9|17160.4|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|43
1637051530000|2021-11-16 08:32:10|||||||||1
1637051540000|2021-11-16 08:32:20|||||||||4
1637051550000|2021-11-16 08:32:30|||||||||20
1637051560000|2021-11-16 08:32:40|17161.3|17159.8|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|25
1637051570000|2021-11-16 08:32:50|17162.9|17161.4|17162.2|17160.7|17162.9|17161.4|17161.9|17160.4|63
1637051580000|2021-11-16 08:33:00|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|38
1637051590000|2021-11-16 08:33:10|17162.5|17161|17162.5|17161|17162.5|17161|17161.9|17160|90
1637051600000|2021-11-16 08:33:20|17161.9|17160.4|17161.9|17160.4|17162.6|17161.1|17161.9|17160.1|97
1637051610000|2021-11-16 08:33:30|||||||||2
1637051620000|2021-11-16 08:33:40|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|14
1637051630000|2021-11-16 08:33:50|||||||||26
1637051640000|2021-11-16 08:34:00|17161.9|17160.4|17161.9|17159.4|17161.9|17160.4|17161.9|17159.4|40
1637051650000|2021-11-16 08:34:10|17161.7|17160.4|17162.3|17159.8|17162.3|17160.4|17161.7|17159.8|107
1637051660000|2021-11-16 08:34:20|17161.9|17160.4|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|19
1637051680000|2021-11-16 08:34:40|17159.9|17158.4|17158.9|17157.4|17160.9|17159.4|17158.9|17157.4|109
1637051690000|2021-11-16 08:34:50|||||||||8
1637051700000|2021-11-16 08:35:00|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|0
1637051710000|2021-11-16 08:35:10|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17158.6|17156.7|278
1637051720000|2021-11-16 08:35:20|17158.9|17157.4|17158.6|17157.1|17159.2|17157.7|17158.6|17157.1|799
1637051730000|2021-11-16 08:35:30|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|27
1637051740000|2021-11-16 08:35:40|17160.9|17159.4|17161.9|17160.4|17162.3|17160.4|17160.9|17159.4|28
1637051750000|2021-11-16 08:35:50|17162.6|17161.1|17160.6|17159.1|17162.6|17161.1|17160.6|17159.1|52
1637051760000|2021-11-16 08:36:00|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17160.6|17159.1|43
1637051770000|2021-11-16 08:36:10||17159.1||17159.1||17159.1||17159.1|42
1637051780000|2021-11-16 08:36:20|17160.6|17160.1|17161.6|17160.1|17161.6|17160.1|17160.6|17159.1|51
1637051790000|2021-11-16 08:36:30|||||||||7
1637051810000|2021-11-16 08:36:50|17162.6|17161.1|17164.3|17162.8|17164.3|17162.8|17162.6|17161.1|162
1637051820000|2021-11-16 08:37:00|17164.6|17162.1|17163.6|17162.1|17164.9|17163.1|17163.6|17162.1|145
1637051830000|2021-11-16 08:37:10|17162.2|17160.7|17162.6|17161.1|17162.6|17161.1|17162.2|17160.7|161
1637051840000|2021-11-16 08:37:20|||||||||16
1637051850000|2021-11-16 08:37:30|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|2
1637051860000|2021-11-16 08:37:40|17160.6|17159.1|17159.6|17158.1|17160.6|17159.1|17159.6|17158.1|453
1637051870000|2021-11-16 08:37:50|17158.6|17157.1|17159.6|17158.1|17159.6|17158.1|17158.6|17157.1|137
1637051880000|2021-11-16 08:38:00|17159.2|17157.7|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|15
1637051890000|2021-11-16 08:38:10|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|68
1637051900000|2021-11-16 08:38:20|||||||||28
1637051910000|2021-11-16 08:38:30|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|37
1637051920000|2021-11-16 08:38:40|17159.6|17158.1|17159.9|17157.4|17159.9|17158.1|17159.2|17157.1|11
1637051930000|2021-11-16 08:38:50|17158.9|17158.1|17157.6|17156.1|17159.6|17158.1|17157.6|17156.1|144
1637051940000|2021-11-16 08:39:00|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|106
1637051950000|2021-11-16 08:39:10|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|76
1637051960000|2021-11-16 08:39:20|||||||||110
1637051970000|2021-11-16 08:39:30|||||||||12
1637051980000|2021-11-16 08:39:40|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|173
1637051990000|2021-11-16 08:39:50|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|95
1637052000000|2021-11-16 08:40:00|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|352
1637052010000|2021-11-16 08:40:10|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|150
1637052020000|2021-11-16 08:40:20|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17157.6|17156.1|131
1637052030000|2021-11-16 08:40:30|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17155.1|104
1637052040000|2021-11-16 08:40:40|17157.2|17155.7|17156.6|17155.1|17157.9|17156.1|17156.6|17155.1|39
1637052050000|2021-11-16 08:40:50|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|33
1637052060000|2021-11-16 08:41:00|17156.8|17155.3|17156.6|17155.1|17156.8|17155.3|17156.6|17155.1|125
1637052070000|2021-11-16 08:41:10|||||||||24
1637052080000|2021-11-16 08:41:20|17157.3|17155.8|17156.6|17155.1|17157.6|17156.1|17156.6|17155.1|111
1637052090000|2021-11-16 08:41:30|||||||||252
1637052100000|2021-11-16 08:41:40|17157.6|17156.1|17158.6|17157.1|17158.6|17157.1|17157.6|17156.1|100
1637052110000|2021-11-16 08:41:50|17157.6|17156.1|17156.6|17155.1|17157.6|17156.1|17156.6|17155.1|63
1637052120000|2021-11-16 08:42:00|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|7
1637052130000|2021-11-16 08:42:10|17158.6|17157.1|17157.6|17156.1|17158.6|17157.1|17157.6|17156.1|30
1637052140000|2021-11-16 08:42:20|17157.9|17156.4|17158.6|17157.1|17158.6|17157.1|17157.9|17156.4|158
1637052150000|2021-11-16 08:42:30|17159.6|17158.1|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|120
1637052160000|2021-11-16 08:42:40|17159.6|17159.1|17160.6|17159.1|17160.6|17159.1|17159.6|17159.1|51
1637052170000|2021-11-16 08:42:50|||||||||5
1637052180000|2021-11-16 08:43:00|17161.6|17160.1|17162.6|17161.1|17162.6|17161.1|17161.6|17160.1|83
1637052190000|2021-11-16 08:43:10|17161.6|17160.1|17162.6|17161.1|17162.6|17161.1|17161.6|17160.1|174
1637052200000|2021-11-16 08:43:20|17163.2|17161.7|17162.6|17161.1|17163.2|17161.7|17162.6|17161.1|178
1637052210000|2021-11-16 08:43:30|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|144
1637052220000|2021-11-16 08:43:40|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17161.6|17160.1|190
1637052230000|2021-11-16 08:43:50|||||||||33
1637052240000|2021-11-16 08:44:00|17163.2|17161.7|17162.6|17161.1|17163.2|17161.7|17162.6|17161.1|19
1637052250000|2021-11-16 08:44:10|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17160.6|17159.1|195
1637052260000|2021-11-16 08:44:20|||||||||21
1637052270000|2021-11-16 08:44:30|17161.8|17160.3|17164.6|17163.1|17164.6|17163.1|17161.8|17160.3|257
1637052280000|2021-11-16 08:44:40|17163.6|17162.1|17165.6|17164.1|17165.6|17164.1|17163.6|17162.1|587
1637052290000|2021-11-16 08:44:50||17163.1||17163.1||17163.1||17163.1|240
1637052300000|2021-11-16 08:45:00|17164.6||17164.6||17164.6||17164.6||49
1637052310000|2021-11-16 08:45:10|17163.6|17162.1|17163.6|17162.1|17163.9|17162.4|17163.6|17162.1|365
1637052320000|2021-11-16 08:45:20|17164.6|17163.1|17164.6|17162.1|17165.6|17164.1|17164.6|17162.1|112
1637052330000|2021-11-16 08:45:30|17164.3|17162.8|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|14
1637052340000|2021-11-16 08:45:40|17164.6|17163.1|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|146
1637052350000|2021-11-16 08:45:50|17164.3|17161.1|17164.3|17162.8|17164.3|17162.8|17164.3|17161.1|183
1637052360000|2021-11-16 08:46:00|17164.7|17163.2|17163.9|17162.4|17165.3|17163.8|17163.9|17162.4|110
1637052370000|2021-11-16 08:46:10|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|265
1637052380000|2021-11-16 08:46:20|||||||||1
1637052390000|2021-11-16 08:46:30|17165.6|17164.1|17167.9|17166.4|17167.9|17166.4|17165.6|17164.1|225
1637052400000|2021-11-16 08:46:40|17166.9|17165.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|77
1637052410000|2021-11-16 08:46:50|17167.6|17165.4|17168.9|17167.4|17168.9|17167.4|17167.6|17165.4|94
1637052420000|2021-11-16 08:47:00|17167.9|17166.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|97
1637052430000|2021-11-16 08:47:10|17168.3|17166.8|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|27
1637052440000|2021-11-16 08:47:20|||||||||4
1637052450000|2021-11-16 08:47:30|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|39
1637052460000|2021-11-16 08:47:40|17167.9|17166.4|17168.7|17167.2|17168.7|17167.2|17166.9|17165.4|112
1637052470000|2021-11-16 08:47:50|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|37
1637052480000|2021-11-16 08:48:00|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|211
1637052490000|2021-11-16 08:48:10|17169.9|17168.4|17170.3|17168.8|17170.3|17168.8|17169.7|17168.2|162
1637052500000|2021-11-16 08:48:20|||||||||34
1637052510000|2021-11-16 08:48:30|||||||||6
1637052520000|2021-11-16 08:48:40|17169.7|17168.2|17169.7|17168.2|17170.1|17168.2|17169.1|17167.6|90
1637052530000|2021-11-16 08:48:50|17170.3|17168.8|17169.7|17168.2|17170.3|17168.8|17169.7|17168.2|243
1637052540000|2021-11-16 08:49:00|17169.1|17167.6|17169.7|17168.2|17170.1|17168.2|17169.1|17167.6|40
1637052570000|2021-11-16 08:49:30|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|41
1637052580000|2021-11-16 08:49:40|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|7
1637052590000|2021-11-16 08:49:50|17168.2|17166.7|17167.6|17166.1|17168.2|17166.7|17167.6|17166.1|206
1637052600000|2021-11-16 08:50:00|17168.2|17166.7|17170.6|17169.1|17170.6|17169.1|17168.2|17166.7|103
1637052610000|2021-11-16 08:50:10|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17170.6|17169.1|161
1637052620000|2021-11-16 08:50:20|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.2|17168.7|170
1637052630000|2021-11-16 08:50:30|||||||||17
1637052640000|2021-11-16 08:50:40|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|99
1637052650000|2021-11-16 08:50:50|||||||||31
1637052660000|2021-11-16 08:51:00|17168.6|17167.1|17170.6|17169.1|17170.6|17169.1|17168.6|17167.1|113
1637052670000|2021-11-16 08:51:10|17171.2|17169.7|17170.6|17169.1|17171.2|17169.7|17170.6|17168.7|102
1637052680000|2021-11-16 08:51:20|17171|17169.5|17170.6|17169.1|17171.2|17169.5|17170.6|17168.7|9
1637052690000|2021-11-16 08:51:30|||||||||4
1637052700000|2021-11-16 08:51:40|17171|17169.5|17170.6|17169.1|17171.2|17169.7|17170.6|17169.1|219
1637052710000|2021-11-16 08:51:50|17171.2|17169.7|17170.6|17169.1|17171.2|17169.7|17170.6|17169.1|56
1637052720000|2021-11-16 08:52:00|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|98
1637052730000|2021-11-16 08:52:10|17170.6|17169.1|17171.2|17169.7|17171.2|17169.7|17170.6|17169.1|27
1637052740000|2021-11-16 08:52:20|17170.6|17169.1|17171.2|17168.7|17171.2|17169.7|17170.6|17168.7|17
1637052750000|2021-11-16 08:52:30||17169.7||17169.7||17169.7||17169.7|0
1637052760000|2021-11-16 08:52:40|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|28
1637052770000|2021-11-16 08:52:50|17172.3|17170.8|17171.6|17170.1|17172.3|17170.8|17171.6|17170.1|59
1637052780000|2021-11-16 08:53:00|17170.8|17169.3|17170.6|17169.1|17170.8|17169.3|17170.6|17169.1|46
1637052790000|2021-11-16 08:53:10|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|5
1637052800000|2021-11-16 08:53:20|||||||||13
1637052810000|2021-11-16 08:53:30|17168.6|17167.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|82
1637052820000|2021-11-16 08:53:40|17169|17167.5|17168.6|17167.1|17169|17167.5|17168.6|17167.1|22
1637052830000|2021-11-16 08:53:50|17169.6|17168.1|17169.6|17168.1|17170.6|17169.1|17169.6|17168.1|232
1637052840000|2021-11-16 08:54:00|17168.6|17167.1|17168.6|17166.1|17169.6|17168.1|17168.6|17166.1|37
1637052850000|2021-11-16 08:54:10|17167.6|17165.7|17168.6|17167.1|17168.6|17167.1|17167.6|17165.7|161
1637052860000|2021-11-16 08:54:20|17169.6|17168.1|17169.6|17167.1|17169.6|17168.1|17169.6|17167.1|38
1637052870000|2021-11-16 08:54:30|17168.6|17167.8|17169.6|17168.1|17169.6|17168.1|17168.6|17167.8|12
1637052880000|2021-11-16 08:54:40|17169.2|17167.7|17169.6|17168.1|17169.6|17168.1|17167.6|17166.1|206
1637052890000|2021-11-16 08:54:50|17168.6|17167.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|28
1637052900000|2021-11-16 08:55:00|17170.6|17169.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|241
1637052910000|2021-11-16 08:55:10|17170.6|17169.1|17171.6|17170.1|17171.6|17170.1|17170.6|17168.7|27
1637052920000|2021-11-16 08:55:20|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.3|17170.8|71
1637052930000|2021-11-16 08:55:30|17173.6|17172.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|44
1637052940000|2021-11-16 08:55:40|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|116
1637052950000|2021-11-16 08:55:50|17174.6|17173.1|17173.6|17172.1|17175.3|17173.8|17173.6|17172.1|97
1637052960000|2021-11-16 08:56:00|17174.6|17171.1|17173.6|17172.1|17174.6|17172.1|17172.6|17171.1|58
1637052970000|2021-11-16 08:56:10|17173.8|17172.3|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|24
1637052980000|2021-11-16 08:56:20|17173.6|17172.1|17175.6|17174.1|17175.6|17174.1|17173.6|17172.1|37
1637052990000|2021-11-16 08:56:30|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|48
1637053000000|2021-11-16 08:56:40|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|7
1637053010000|2021-11-16 08:56:50|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|44
1637053020000|2021-11-16 08:57:00|17174.8|17173.3|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|69
1637053030000|2021-11-16 08:57:10|17175.2|17173.7|17175.6|17174.1|17175.6|17174.1|17175.2|17173.7|124
1637053040000|2021-11-16 08:57:20|17174.8|17173.3|17174.6|17173.1|17174.8|17173.3|17174.6|17173.1|231
1637053050000|2021-11-16 08:57:30|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|46
1637053060000|2021-11-16 08:57:40|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17173.8|17172.3|55
1637053070000|2021-11-16 08:57:50|17173.6|17172.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|106
1637053080000|2021-11-16 08:58:00|||||||||5
1637053090000|2021-11-16 08:58:10|17174.6|17173.1|17173.6|17172.1|17174.6|17173.1|17173.6|17171.7|187
1637053100000|2021-11-16 08:58:20|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|164
1637053110000|2021-11-16 08:58:30|||||||||83
1637053120000|2021-11-16 08:58:40|17174.2|17172.7|17173.6|17172.1|17174.2|17172.7|17173.6|17172.1|128
1637053130000|2021-11-16 08:58:50|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|572
1637053140000|2021-11-16 08:59:00|17175.6|17174.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|53
1637053150000|2021-11-16 08:59:10|17175.6|17174.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|67
1637053160000|2021-11-16 08:59:20|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|102
1637053170000|2021-11-16 08:59:30|17173.6|17172.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|236
1637053180000|2021-11-16 08:59:40|17171.6|17170.1|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|273
1637053190000|2021-11-16 08:59:50|17172.2|17170.7|17170.6|17169.1|17172.2|17170.7|17170.6|17169.1|324
1637053200000|2021-11-16 09:00:00|17171.6|17170.1|17171.6|17170.1|17172.2|17170.7|17170.6|17169.1|243
1637053210000|2021-11-16 09:00:10|17171.3|17169.8|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|47
1637053220000|2021-11-16 09:00:20|17171.6|17170.1|17172.2|17170.7|17172.2|17170.7|17171.6|17170.1|152
1637053230000|2021-11-16 09:00:30|17173.2|17171.7|17173.6|17172.1|17174.6|17173.1|17173.2|17171.7|97
1637053240000|2021-11-16 09:00:40|17174.6|17173.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|58
1637053250000|2021-11-16 09:00:50|17174.3|17172.8|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|56
1637053260000|2021-11-16 09:01:00|17175.6|17174.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|214
1637053270000|2021-11-16 09:01:10|17173.6|17172.1|17174.2|17172.7|17174.6|17173.1|17173.6|17172.1|151
1637053280000|2021-11-16 09:01:20|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|215
1637053290000|2021-11-16 09:01:30|17173.6|17172.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|497
1637053300000|2021-11-16 09:01:40|17173.6|17172.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|31
1637053320000|2021-11-16 09:02:00|||||||||192
1637053340000|2021-11-16 09:02:20|17175.6|17174.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|273
1637053350000|2021-11-16 09:02:30|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|65
1637053360000|2021-11-16 09:02:40|||||||||58
1637053370000|2021-11-16 09:02:50|||||||||705
1637053380000|2021-11-16 09:03:00|||||||||4
1637053390000|2021-11-16 09:03:10|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|13
1637053400000|2021-11-16 09:03:20|17174|17172.5|17173.6|17172.1|17174|17172.5|17172.6|17171.1|224
1637053410000|2021-11-16 09:03:30|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|141
1637053420000|2021-11-16 09:03:40|||||||||12
1637053440000|2021-11-16 09:04:00|17176.2|17174.7|17175.6|17174.1|17176.2|17174.7|17175.6|17173.7|33
1637053450000|2021-11-16 09:04:10|17176.2|17173.7|17175.6|17174.1|17176.2|17174.7|17175.6|17173.7|58
1637053460000|2021-11-16 09:04:20|17175.2|17173.7|17174.6|17173.1|17175.2|17173.7|17174.6|17173.1|5
1637053470000|2021-11-16 09:04:30|17173.6|17172.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|172
1637053480000|2021-11-16 09:04:40|17173.6|17172.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|217
1637053490000|2021-11-16 09:04:50|17172.6|17171.1|17172.6|17171.1|17173.4|17171.9|17172.6|17171.1|223
1637053500000|2021-11-16 09:05:00|||||||||9
1637053510000|2021-11-16 09:05:10|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|80
1637053520000|2021-11-16 09:05:20|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|22
1637053540000|2021-11-16 09:05:40||17172.1||17173.1||17173.1||17172.1|124
1637053550000|2021-11-16 09:05:50|17173.6|17172.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|18
1637053560000|2021-11-16 09:06:00|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173|17171.5|121
1637053570000|2021-11-16 09:06:10|17173.2|17171.1|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|47
1637053580000|2021-11-16 09:06:20|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|170
1637053600000|2021-11-16 09:06:40|17172.2|17170.7|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|246
1637053610000|2021-11-16 09:06:50|17171.8|17170.3|17173.6|17172.1|17173.6|17172.1|17171.8|17170.3|78
1637053620000|2021-11-16 09:07:00|17174.6|17172.7|17174.6|17173.1|17174.6|17173.1|17173.6|17172.7|15
1637053630000|2021-11-16 09:07:10|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|138
1637053650000|2021-11-16 09:07:30|||||||||97
1637053660000|2021-11-16 09:07:40|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|12
1637053670000|2021-11-16 09:07:50|17175.4|17173.9|17175.6|17174.1|17175.6|17174.1|17175.4|17173.9|12
1637053680000|2021-11-16 09:08:00|||||||||1
1637053690000|2021-11-16 09:08:10|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17175.6|17174.1|165
1637053700000|2021-11-16 09:08:20|||||||||25
1637053710000|2021-11-16 09:08:30|||||||||2
1637053720000|2021-11-16 09:08:40|||||||||1
1637053730000|2021-11-16 09:08:50|||||||||35
1637053740000|2021-11-16 09:09:00|||||||||1
1637053750000|2021-11-16 09:09:10|17175.6|17174.1|17176.2|17174.7|17176.2|17174.7|17175.6|17174.1|142
1637053760000|2021-11-16 09:09:20|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|140
1637053770000|2021-11-16 09:09:30|17177.4|17175.9|17177.6|17176.1|17177.6|17176.1|17176.6|17175.1|79
1637053780000|2021-11-16 09:09:40|17178.2|17175.1|17178.2|17176.7|17178.2|17176.7|17178.2|17175.1|515
1637053800000|2021-11-16 09:10:00|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17178.6|17177.1|85
1637053810000|2021-11-16 09:10:10|17178.8|17177.3|17178.6|17177.1|17179.6|17178.1|17178.6|17177.1|214
1637053820000|2021-11-16 09:10:20|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|177
1637053830000|2021-11-16 09:10:30|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17179.6|17178.1|45
1637053840000|2021-11-16 09:10:40|17179.6|17178.1|17178.6|17177.1|17179.6|17178.1|17177.6|17176.1|80
1637053850000|2021-11-16 09:10:50|||||||||36
1637053860000|2021-11-16 09:11:00|17177.6|17176.1|17178.6|17177.1|17178.6|17177.1|17177.6|17176.1|93
1637053870000|2021-11-16 09:11:10|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17176.8|17175.3|17
1637053880000|2021-11-16 09:11:20|17176.8|17175.3|17176.6|17175.1|17177.4|17175.9|17176.6|17175.1|18
1637053890000|2021-11-16 09:11:30|17177.6|17176.1|17176.6|17175.1|17177.6|17176.1|17176.6|17175.1|452
1637053900000|2021-11-16 09:11:40|||||||||6
1637053910000|2021-11-16 09:11:50|17177.6|17176.1|17176.6|17175.1|17177.6|17176.1|17176.6|17175.1|90
1637053920000|2021-11-16 09:12:00|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|24
1637053930000|2021-11-16 09:12:10|17178.6|17177.1|17177.6|17176.1|17178.6|17177.1|17177.6|17176.1|50
1637053940000|2021-11-16 09:12:20|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17177.6|17176.1|30
1637053950000|2021-11-16 09:12:30|17177.6|17176.1|17178.6|17177.1|17178.6|17177.1|17177.6|17176.1|27
1637053960000|2021-11-16 09:12:40|17178.2|17176.7|17178.6|17177.1|17179.6|17178.1|17178.2|17176.7|53
1637053970000|2021-11-16 09:12:50|17179.6|17178.1|17178.6|17177.1|17179.6|17178.1|17178.6|17177.1|53
1637053980000|2021-11-16 09:13:00|||||||||23
1637053990000|2021-11-16 09:13:10|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|122
1637054000000|2021-11-16 09:13:20|17177.2|17175.7|17176.6|17175.1|17177.2|17175.7|17176.6|17175.1|34
1637054010000|2021-11-16 09:13:30|||||||||11
1637054030000|2021-11-16 09:13:50|17175.8|17174.3|17176.6|17175.1|17176.6|17175.1|17175.8|17174.3|91
1637054040000|2021-11-16 09:14:00|17175.6|17174.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|165
1637054050000|2021-11-16 09:14:10|17175.2|17173.7|17176.6|17175.1|17176.6|17175.1|17175.2|17173.7|55
1637054070000|2021-11-16 09:14:30|17175.6|17174.1|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|66
1637054080000|2021-11-16 09:14:40|||||||||5
1637054090000|2021-11-16 09:14:50|17175.4|17173.9|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|258
1637054100000|2021-11-16 09:15:00|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|202
1637054110000|2021-11-16 09:15:10|17175.6|17174.1|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|135
1637054120000|2021-11-16 09:15:20|||||||||4
1637054130000|2021-11-16 09:15:30|||||||||5
1637054140000|2021-11-16 09:15:40|||||||||6
1637054150000|2021-11-16 09:15:50|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|104
1637054160000|2021-11-16 09:16:00|17176.6|17175.1|17177.6|17176.1|17177.6|17176.1|17176.6|17175.1|231
1637054170000|2021-11-16 09:16:10|17176.6|17175.1|17175.6|17174.1|17177.6|17176.1|17175.6|17174.1|489
1637054180000|2021-11-16 09:16:20|17175|17173.1|17173.6|17172.1|17175|17173.5|17173.6|17172.1|230
1637054190000|2021-11-16 09:16:30|17172.8|17171.3|17174|17172.5|17174.6|17173.1|17172.8|17171.3|347
1637054200000|2021-11-16 09:16:40|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|50
1637054220000|2021-11-16 09:17:00|||||||||23
1637054230000|2021-11-16 09:17:10|||||||||187
1637054240000|2021-11-16 09:17:20|||||||||4
1637054250000|2021-11-16 09:17:30|17174.8|17173.3|17174.6|17173.1|17174.8|17173.3|17174.6|17173.1|13
1637054260000|2021-11-16 09:17:40|17175.6|17172.1|17174.6|17173.1|17175.6|17174.1|17173.6|17172.1|316
1637054270000|2021-11-16 09:17:50|17175.6|17174.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|65
1637054280000|2021-11-16 09:18:00|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|189
1637054290000|2021-11-16 09:18:10|17171.8|17170.3|17171.8|17170.3|17172.8|17171.3|17171.8|17170.3|146
1637054310000|2021-11-16 09:18:30|17170.8|17169.3|17169.8|17168.3|17171.8|17170.3|17169.8|17168.3|175
1637054320000|2021-11-16 09:18:40|17170.8|17169.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|52
1637054330000|2021-11-16 09:18:50|17170.8|17169.3|17170.8|17169.3|17171.2|17169.7|17170.8|17169.3|243
1637054340000|2021-11-16 09:19:00|17170.1|17168.6|17169.8|17168.3|17170.1|17168.6|17169.8|17168.3|29
1637054350000|2021-11-16 09:19:10|17170.8|17169.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|28
1637054360000|2021-11-16 09:19:20|17172.2|17170.7|17171.2|17169.7|17172.6|17171.1|17171.2|17169.7|36
1637054370000|2021-11-16 09:19:30|17171.6|17170.1|17171.2|17169.7|17171.6|17170.1|17171.2|17169.7|18
1637054380000|2021-11-16 09:19:40|17172.6|17171.1|17171.2|17169.7|17173|17171.1|17171.2|17169.7|60
1637054400000|2021-11-16 09:20:00|||||||||14
1637054410000|2021-11-16 09:20:10|17173|17170.5|17171.2|17169.7|17173|17171.1|17171.2|17169.7|135
1637054420000|2021-11-16 09:20:20|||||||||30
1637054430000|2021-11-16 09:20:30|17170.2|17168.7|17171.2|17169.7|17171.2|17169.7|17170.2|17168.7|286
1637054440000|2021-11-16 09:20:40|17170.2|17168.7|17169.2|17167.7|17170.2|17168.7|17169.2|17167.7|58
1637054450000|2021-11-16 09:20:50|17168.2|17166.7|17169.2|17167.7|17169.2|17167.7|17168.2|17166.7|117
1637054460000|2021-11-16 09:21:00|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|3
1637054470000|2021-11-16 09:21:10|17167.2|17165.7|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|188
1637054480000|2021-11-16 09:21:20|17167.6|17166.1|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|169
1637054490000|2021-11-16 09:21:30|17167.8|17166.3|17168.2|17166.7|17168.2|17166.7|17167.2|17165.7|310
1637054500000|2021-11-16 09:21:40|||||||||33
1637054510000|2021-11-16 09:21:50|17167.2|17165.7|17167.2|17165.7|17168|17166.5|17167.2|17165.7|27
1637054520000|2021-11-16 09:22:00|17167.6|17166.1|17168.2|17166.7|17168.2|17166.7|17167.6|17166.1|271
1637054530000|2021-11-16 09:22:10|17169.2|17167.7|17168.2|17166.7|17169.2|17167.7|17168.2|17166.7|360
1637054540000|2021-11-16 09:22:20|17169.2|17167.7|17168.2|17166.7|17169.2|17167.7|17168.2|17166.7|73
1637054550000|2021-11-16 09:22:30|17169.2|17167.7|17167.2|17165.7|17169.2|17167.7|17167.2|17165.7|196
1637054570000|2021-11-16 09:22:50|||||||||43
1637054580000|2021-11-16 09:23:00|17168|17166.5|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|34
1637054590000|2021-11-16 09:23:10|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|316
1637054600000|2021-11-16 09:23:20|||||||||4
1637054610000|2021-11-16 09:23:30|17165.6|17164.1|17166.2|17164.7|17166.2|17164.7|17165.6|17164.1|119
1637054620000|2021-11-16 09:23:40|||||||||37
1637054630000|2021-11-16 09:23:50|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|38
1637054640000|2021-11-16 09:24:00|17166.8|17165.3|17166.2|17164.7|17166.8|17165.3|17166.2|17164.7|17
1637054650000|2021-11-16 09:24:10|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|123
1637054660000|2021-11-16 09:24:20|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|22
1637054670000|2021-11-16 09:24:30|17167.2|17165.7|17166.2|17164.7|17167.2|17165.7|17166.2|17164.7|55
1637054680000|2021-11-16 09:24:40|||||||||8
1637054690000|2021-11-16 09:24:50|||||||||63
1637054700000|2021-11-16 09:25:00|17165.2|17163.7|17166.2|17164.7|17166.2|17164.7|17165|17163.5|221
1637054710000|2021-11-16 09:25:10|17165.5|17164|17165.2|17163.7|17166.2|17164.7|17165.2|17163.7|187
1637054720000|2021-11-16 09:25:20|17165.6|17164.1|17166.2|17164.7|17166.2|17164.7|17165.2|17163.7|36
1637054730000|2021-11-16 09:25:30|17165.2|17163.7|17165.2|17163.7|17166.2|17164.7|17165.2|17163.7|234
1637054740000|2021-11-16 09:25:40|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|278
1637054750000|2021-11-16 09:25:50|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|42
1637054760000|2021-11-16 09:26:00|||||||||31
1637054770000|2021-11-16 09:26:10|||||||||73
1637054780000|2021-11-16 09:26:20|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|514
1637054790000|2021-11-16 09:26:30|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|184
1637054800000|2021-11-16 09:26:40|17164.9|17163.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|187
1637054810000|2021-11-16 09:26:50|17164.9|17163.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|422
1637054830000|2021-11-16 09:27:10|||||||||51
1637054860000|2021-11-16 09:27:40|||||||||70
1637054870000|2021-11-16 09:27:50|||||||||25
1637054880000|2021-11-16 09:28:00|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|326
1637054890000|2021-11-16 09:28:10|||||||||54
1637054900000|2021-11-16 09:28:20|||||||||1
1637054910000|2021-11-16 09:28:30|17165.9|17164.4|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|143
1637054920000|2021-11-16 09:28:40|||||||||11
1637054930000|2021-11-16 09:28:50|17164.5|17163|17163.9|17162.4|17164.5|17163|17163.9|17162.4|233
1637054940000|2021-11-16 09:29:00|||||||||13
1637054950000|2021-11-16 09:29:10|17164.9|17163.4|17164.9|17163.4|17166.2|17164.4|17164.9|17163.4|107
1637054960000|2021-11-16 09:29:20|17164.1|17162.6|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|188
1637054970000|2021-11-16 09:29:30|||||||||8
1637054980000|2021-11-16 09:29:40|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|159
1637054990000|2021-11-16 09:29:50|17165.6|17164.1|17165.9|17164.4|17165.9|17164.4|17165.6|17164.1|2
1637055000000|2021-11-16 09:30:00|17166.9|17165.4|17166.9|17165.4|17167.2|17165.4|17165.9|17164.4|53
1637055010000|2021-11-16 09:30:10|||||||||42
1637055020000|2021-11-16 09:30:20|||||||||588
1637055040000|2021-11-16 09:30:40|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|105
1637055050000|2021-11-16 09:30:50|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|47
1637055060000|2021-11-16 09:31:00|||||||||63
1637055080000|2021-11-16 09:31:20|||||||||198
1637055090000|2021-11-16 09:31:30|17167.2|17164.4|17165.9|17164.4|17167.2|17165.4|17165.9|17164.4|78
1637055100000|2021-11-16 09:31:40|||||||||1
1637055110000|2021-11-16 09:31:50|||||||||8
1637055120000|2021-11-16 09:32:00|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|166
1637055130000|2021-11-16 09:32:10|||||||||5
1637055140000|2021-11-16 09:32:20|17165.6|17164.1|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|418
1637055150000|2021-11-16 09:32:30|||||||||4
1637055160000|2021-11-16 09:32:40|||||||||127
1637055170000|2021-11-16 09:32:50|||||||||2
1637055180000|2021-11-16 09:33:00|||||||||1
1637055200000|2021-11-16 09:33:20|17165.9|17164.4|17167.9|17166.4|17167.9|17166.4|17165.9|17164.4|73
1637055210000|2021-11-16 09:33:30|||||||||1
1637055220000|2021-11-16 09:33:40|||||||||45
1637055230000|2021-11-16 09:33:50|17166.9|17165.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|128
1637055240000|2021-11-16 09:34:00|17168.9|17167.4|17169.9|17168.4|17169.9|17168.4|17168.5|17166.4|163
1637055250000|2021-11-16 09:34:10|17170.9|17169.4|17169.9|17168.4|17171.2|17169.4|17169.9|17168.4|118
1637055260000|2021-11-16 09:34:20|17170.6|17169.1|17169.9|17168.4|17170.9|17169.1|17169.9|17168.4|121
1637055270000|2021-11-16 09:34:30|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|688
1637055280000|2021-11-16 09:34:40|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|85
1637055290000|2021-11-16 09:34:50|17170.9|17169.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|65
1637055300000|2021-11-16 09:35:00|||||||||14
1637055310000|2021-11-16 09:35:10|17170.9|17169.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|32
1637055320000|2021-11-16 09:35:20|17172.9|17171.4|17171.9|17170.4|17172.9|17171.4|17170.9|17169.4|92
1637055330000|2021-11-16 09:35:30|17171.6|17170.1|17171.9|17170.4|17172.9|17171.4|17170.9|17169.4|76
1637055340000|2021-11-16 09:35:40|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|166
1637055350000|2021-11-16 09:35:50|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|34
1637055370000|2021-11-16 09:36:10|||||||||20
1637055380000|2021-11-16 09:36:20|17170.9|17169.4|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|18
1637055390000|2021-11-16 09:36:30|17170.9|17169.4|17172.9|17171.4|17172.9|17171.4|17170.9|17169.4|197
1637055400000|2021-11-16 09:36:40|17171.9|17170.4|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|259
1637055410000|2021-11-16 09:36:50|||||||||8
1637055420000|2021-11-16 09:37:00|17173.9|17172.4|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|193
1637055440000|2021-11-16 09:37:20|||||||||10
1637055450000|2021-11-16 09:37:30|17172.5|17171|17170.9|17169.4|17172.5|17171|17169.9|17168.4|203
1637055460000|2021-11-16 09:37:40|17169.9|17168.4|17169.9|17168.4|17170.9|17169|17169.9|17168.4|86
1637055470000|2021-11-16 09:37:50|||||||||23
1637055490000|2021-11-16 09:38:10|17170.6|17169.1|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|74
1637055500000|2021-11-16 09:38:20|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|57
1637055510000|2021-11-16 09:38:30|17170.5|17168.4|17171.9|17170.4|17171.9|17170.4|17170.5|17168.4|106
1637055520000|2021-11-16 09:38:40|||||||||47
1637055530000|2021-11-16 09:38:50|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|219
1637055540000|2021-11-16 09:39:00|17171.9|17170.4|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|164
1637055550000|2021-11-16 09:39:10|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|46
1637055560000|2021-11-16 09:39:20|||||||||337
1637055570000|2021-11-16 09:39:30|17171.9|17170.4|17170.9|17169.4|17172.9|17171.4|17170.9|17169.4|313
1637055580000|2021-11-16 09:39:40|17169.9|17168.4|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|349
1637055590000|2021-11-16 09:39:50|17171.9||17170.9||17171.9||17170.9||63
1637055600000|2021-11-16 09:40:00|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|5
1637055610000|2021-11-16 09:40:10|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|355
1637055630000|2021-11-16 09:40:30|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|267
1637055640000|2021-11-16 09:40:40|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.5|17172|87
1637055660000|2021-11-16 09:41:00|||||||||198
1637055670000|2021-11-16 09:41:10|17172.9|17171.4|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|20
1637055680000|2021-11-16 09:41:20|17173.1|17171.6|17172.9|17171.4|17173.1|17171.6|17172.9|17171.4|38
1637055690000|2021-11-16 09:41:30|17173.9|17172.4|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|28
1637055700000|2021-11-16 09:41:40|17171.9|17170.4|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|23
1637055710000|2021-11-16 09:41:50|17171.9|17170.4|17171.9|17170.4|17172.9|17171.4|17171.9|17170.4|464
1637055720000|2021-11-16 09:42:00|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|85
1637055730000|2021-11-16 09:42:10|17171.9|17170.4|17172.6|17171.1|17172.6|17171.1|17171.3|17169.8|164
1637055740000|2021-11-16 09:42:20|17172.3|17170.8|17171.3|17169.8|17172.6|17171.1|17171.3|17169.8|43
1637055750000|2021-11-16 09:42:30|||||||||13
1637055770000|2021-11-16 09:42:50|||||||||1
1637055780000|2021-11-16 09:43:00|||||||||13
1637055790000|2021-11-16 09:43:10|||||||||8
1637055800000|2021-11-16 09:43:20|17173.3|17171.8|17174.6|17173.1|17174.6|17173.1|17173.3|17171.8|28
1637055810000|2021-11-16 09:43:30|17173.3|17171.8|17172.9|17171.4|17173.3|17171.8|17172.9|17171.4|35
1637055820000|2021-11-16 09:43:40|17171.9|17170.4|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|7
1637055840000|2021-11-16 09:44:00|17173.3|17171.8|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|87
1637055860000|2021-11-16 09:44:20|||||||||165
1637055870000|2021-11-16 09:44:30|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|92
1637055880000|2021-11-16 09:44:40|17172.9|17171.4|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|125
1637055890000|2021-11-16 09:44:50|||||||||1
1637055900000|2021-11-16 09:45:00|||||||||4
1637055910000|2021-11-16 09:45:10|17173.3|17171.8|17173.9|17172.4|17173.9|17172.4|17173.3|17171.8|75
1637055930000|2021-11-16 09:45:30|17175.6|17174.1|17175.9|17174.4|17175.9|17174.4|17175.3|17173.8|589
1637055940000|2021-11-16 09:45:40|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|74
1637055950000|2021-11-16 09:45:50|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|63
1637055970000|2021-11-16 09:46:10|17176.6|17175.1|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|217
1637055980000|2021-11-16 09:46:20|17176.9|17175.4|17177.3|17175.8|17177.3|17175.8|17176.9|17175.4|342
1637055990000|2021-11-16 09:46:30|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|5
1637056000000|2021-11-16 09:46:40|17176.1|17174.6|17176.9|17175.4|17176.9|17175.4|17176.1|17174.6|18
1637056010000|2021-11-16 09:46:50|17177.3|17174.8|17176.9|17175.4|17177.3|17175.4|17176.9|17174.4|24
1637056020000|2021-11-16 09:47:00|17176.1|17174.6|17175.9|17174.4|17176.1|17174.6|17175.9|17174.4|27
1637056030000|2021-11-16 09:47:10|17174.9|17173.4|17174.9|17173.4|17175.9|17174.4|17174.9|17173.4|138
1637056050000|2021-11-16 09:47:30|||||||||72
1637056060000|2021-11-16 09:47:40|17173.9|17172.4|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|161
1637056070000|2021-11-16 09:47:50|17172.5|17171|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|234
1637056080000|2021-11-16 09:48:00|17171.9|17170.4|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|155
1637056090000|2021-11-16 09:48:10|17171.9|17170.4|17172.9|17170.4|17172.9|17171.4|17171.9|17170.4|157
1637056100000|2021-11-16 09:48:20|17171.9|17171.4|17171.9|17170.4|17172.9|17171.4|17171.9|17170.4|76
1637056110000|2021-11-16 09:48:30|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|31
1637056120000|2021-11-16 09:48:40|17172.5|17171|17171.5|17170|17172.5|17171|17171.5|17170|116
1637056140000|2021-11-16 09:49:00|||||||||41
1637056150000|2021-11-16 09:49:10|17171.1|17169.6|17170.5|17169|17171.1|17169.6|17170.5|17169|109
1637056160000|2021-11-16 09:49:20|17170.9|17169.4|17171.5|17170|17171.5|17170|17170.9|17169|6
1637056170000|2021-11-16 09:49:30|17171.3|17169.8|17171.5|17170|17171.5|17170|17171.1|17169|98
1637056180000|2021-11-16 09:49:40|17170.5|17169|17172.5|17171|17172.5|17171|17170.5|17169|51
1637056190000|2021-11-16 09:49:50|17171.7|17170.2|17171.5|17170|17171.7|17170.2|17171.5|17170|3
1637056200000|2021-11-16 09:50:00|17172.5|17171|17171.5|17170|17172.5|17171|17171.5|17170|76
1637056210000|2021-11-16 09:50:10|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|0
1637056220000|2021-11-16 09:50:20|17171.7|17169.2|17173.1|17171.6|17173.1|17171.6|17171.7|17169.2|182
1637056230000|2021-11-16 09:50:30|17174.1|17172.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|333
1637056240000|2021-11-16 09:50:40|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|75
1637056250000|2021-11-16 09:50:50|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|170
1637056270000|2021-11-16 09:51:10|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|9
1637056280000|2021-11-16 09:51:20|||||||||1
1637056290000|2021-11-16 09:51:30|17170.1|17168.6|17170.1|17168.6|17171.1|17168.6|17170.1|17168.6|14
1637056300000|2021-11-16 09:51:40|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|69
1637056310000|2021-11-16 09:51:50|17172.7|17170.2|17174.1|17172.6|17174.1|17172.6|17172.1|17170.2|266
1637056320000|2021-11-16 09:52:00|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|136
1637056330000|2021-11-16 09:52:10|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|22
1637056340000|2021-11-16 09:52:20|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|53
1637056350000|2021-11-16 09:52:30|||||||||71
1637056360000|2021-11-16 09:52:40|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|122
1637056370000|2021-11-16 09:52:50|17173.1|17170.9|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|189
1637056380000|2021-11-16 09:53:00|17172.4|17170.9|17172.1|17170.6|17172.4|17170.9|17171.1|17169.6|193
1637056400000|2021-11-16 09:53:20|||||||||14
1637056410000|2021-11-16 09:53:30|17171.7|17170.2|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|24
1637056420000|2021-11-16 09:53:40|17171.1|17169.6|17171.1|17169.6|17172.5|17170.6|17171.1|17169.6|20
1637056430000|2021-11-16 09:53:50|17172.1|17170.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|18
1637056440000|2021-11-16 09:54:00|17172.1|17170.6|17173.1|17171.6|17174.1|17172.6|17172.1|17170.6|189
1637056450000|2021-11-16 09:54:10|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|33
1637056460000|2021-11-16 09:54:20|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|31
1637056470000|2021-11-16 09:54:30|||||||||4
1637056480000|2021-11-16 09:54:40|||||||||2
1637056490000|2021-11-16 09:54:50|||||||||54
1637056500000|2021-11-16 09:55:00|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|117
1637056510000|2021-11-16 09:55:10|||||||||6
1637056520000|2021-11-16 09:55:20|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|79
1637056540000|2021-11-16 09:55:40|17174.1|17172.6|17175.7|17174.2|17175.7|17174.2|17174.1|17172.6|59
1637056550000|2021-11-16 09:55:50|17175.1|17173.6|17175.1|17173.6|17175.7|17174.2|17175.1|17173.6|74
1637056560000|2021-11-16 09:56:00|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|31
1637056570000|2021-11-16 09:56:10|||||||||66
1637056580000|2021-11-16 09:56:20|17175.1|17173.6|17174.1|17172.6|17175.1|17173.6|17174.1|17172.6|308
1637056590000|2021-11-16 09:56:30|||||||||501
1637056600000|2021-11-16 09:56:40|17173.1|17171.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|49
1637056620000|2021-11-16 09:57:00|17173.7|17172.2|17174.1|17172.6|17174.1|17172.6|17173.7|17172.2|21
1637056630000|2021-11-16 09:57:10|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|69
1637056640000|2021-11-16 09:57:20|17174.1|17172.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|364
1637056650000|2021-11-16 09:57:30|||||||||2
1637056660000|2021-11-16 09:57:40|17173.1|17171.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|177
1637056670000|2021-11-16 09:57:50|||||||||152
1637056680000|2021-11-16 09:58:00|||||||||19
1637056690000|2021-11-16 09:58:10|17173.3|17171.8|17174.1|17172.6|17174.1|17172.6|17173.3|17171.8|45
1637056700000|2021-11-16 09:58:20|17175.1|17173.6|17175.7|17174.2|17175.7|17174.2|17175.1|17173.6|182
1637056710000|2021-11-16 09:58:30|17175.4|17173.9|17175.1|17173.6|17175.7|17174.2|17175.1|17173.6|534
1637056720000|2021-11-16 09:58:40|17175.7|17174.2|17175.1|17173.6|17175.7|17174.2|17174.1|17172.6|83
1637056730000|2021-11-16 09:58:50|17174.7|17173.2|17174.1|17172.6|17174.7|17173.2|17174.1|17172.6|27
1637056740000|2021-11-16 09:59:00|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|119
1637056750000|2021-11-16 09:59:10|17172.1|17170.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|71
1637056760000|2021-11-16 09:59:20|17172.4|17170.9|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|37
1637056770000|2021-11-16 09:59:30|||||||||6
1637056780000|2021-11-16 09:59:40|||||||||14
1637056790000|2021-11-16 09:59:50|17173.5|17172|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|205
1637056800000|2021-11-16 10:00:00|17174.1|17172.6|17174.7|17173.2|17174.7|17173.2|17174.1|17172.6|208
1637056810000|2021-11-16 10:00:10|17174.4|17172.9|17174.1|17172.6|17174.4|17172.9|17174.1|17172.6|158
1637056820000|2021-11-16 10:00:20|17173.1|17171.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.2|288
1637056830000|2021-11-16 10:00:30|17173.1|17171.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|364
1637056840000|2021-11-16 10:00:40|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|108
1637056850000|2021-11-16 10:00:50|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|109
1637056860000|2021-11-16 10:01:00|17175.1|17173.6|17175.7|17174.2|17175.7|17174.2|17175.1|17173.6|110
1637056870000|2021-11-16 10:01:10|17175.4|17173.9|17175.1|17173.6|17175.4|17173.9|17175.1|17173.6|448
1637056890000|2021-11-16 10:01:30|||||||||56
1637056900000|2021-11-16 10:01:40|||||||||18
1637056920000|2021-11-16 10:02:00|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|13
1637056930000|2021-11-16 10:02:10|||||||||8
1637056940000|2021-11-16 10:02:20|||||||||6
1637056950000|2021-11-16 10:02:30|||||||||12
1637056960000|2021-11-16 10:02:40|||||||||1
1637056970000|2021-11-16 10:02:50|17174.1|17172.6|17172.1|17170.6|17174.1|17172.6|17171.1|17169.6|763
1637056980000|2021-11-16 10:03:00|17173.1|17171.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|227
1637056990000|2021-11-16 10:03:10|17172.4|17170.9|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|90
1637057000000|2021-11-16 10:03:20|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|109
1637057010000|2021-11-16 10:03:30|17172.1|17170.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|64
1637057020000|2021-11-16 10:03:40|17173.1|17171.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.3|227
1637057030000|2021-11-16 10:03:50|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|119
1637057040000|2021-11-16 10:04:00|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|139
1637057050000|2021-11-16 10:04:10|||||||||55
1637057060000|2021-11-16 10:04:20|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|23
1637057080000|2021-11-16 10:04:40|||||||||41
1637057100000|2021-11-16 10:05:00|||||||||103
1637057110000|2021-11-16 10:05:10|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|19
1637057120000|2021-11-16 10:05:20|||||||||32
1637057130000|2021-11-16 10:05:30|||||||||3
1637057150000|2021-11-16 10:05:50|17173.1|17171.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|60
1637057160000|2021-11-16 10:06:00|||||||||10
1637057170000|2021-11-16 10:06:10|||||||||394
1637057180000|2021-11-16 10:06:20|||||||||157
1637057190000|2021-11-16 10:06:30|17172.5|17171|17173.1|17171.6|17173.1|17171.6|17172.5|17171|626
1637057200000|2021-11-16 10:06:40|||||||||4
1637057210000|2021-11-16 10:06:50|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|67
1637057230000|2021-11-16 10:07:10|17173.1|17171.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|312
1637057240000|2021-11-16 10:07:20|||||||||1
1637057250000|2021-11-16 10:07:30|17173.1|17171.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|92
1637057260000|2021-11-16 10:07:40|17173.4|17171.9|17173.1|17171.6|17173.4|17171.9|17173.1|17171.6|58
1637057270000|2021-11-16 10:07:50|17172.1|17170.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|92
1637057290000|2021-11-16 10:08:10|||||||||280
1637057300000|2021-11-16 10:08:20|17170.1|17168.6|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|55
1637057310000|2021-11-16 10:08:30|||||||||3
1637057340000|2021-11-16 10:09:00|||||||||81
1637057350000|2021-11-16 10:09:10|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|30
1637057360000|2021-11-16 10:09:20|17169.9|17168.4|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|336
1637057370000|2021-11-16 10:09:30|17169.4|17167.9|17169.1|17167.6|17170.1|17167.9|17169.1|17167.3|19
1637057380000|2021-11-16 10:09:40|17169.9|17168.4|17171.1|17169.6|17171.1|17169.6|17169.9|17168|102
1637057390000|2021-11-16 10:09:50|||||||||16
1637057420000|2021-11-16 10:10:20|||||||||165
1637057430000|2021-11-16 10:10:30|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17171.8|17169.6|294
1637057440000|2021-11-16 10:10:40|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|140
1637057460000|2021-11-16 10:11:00|17172.1|17170.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|250
1637057470000|2021-11-16 10:11:10|17173.8|17171.3|17174.1|17172.6|17174.1|17172.6|17173.1|17171.3|281
1637057480000|2021-11-16 10:11:20|17174.4|17172.9|17174.1|17172.6|17175.1|17173.6|17174.1|17172.6|315
1637057490000|2021-11-16 10:11:30|17173.8|17172.3|17174.1|17172.6|17174.1|17172.6|17173.8|17172.3|11
1637057500000|2021-11-16 10:11:40|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|128
1637057510000|2021-11-16 10:11:50|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|107
1637057520000|2021-11-16 10:12:00|||||||||185
1637057530000|2021-11-16 10:12:10|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|11
1637057540000|2021-11-16 10:12:20|17174.4|17172.9|17174.8|17173.3|17174.8|17173.3|17174.1|17172.3|53
1637057550000|2021-11-16 10:12:30|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|16
1637057560000|2021-11-16 10:12:40|17173.1|17171.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|104
1637057570000|2021-11-16 10:12:50|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|62
1637057580000|2021-11-16 10:13:00|||||||||102
1637057590000|2021-11-16 10:13:10|||||||||177
1637057610000|2021-11-16 10:13:30|17174.1|17172|17173.1|17171.6|17174.1|17172|17173.1|17171.6|55
1637057620000|2021-11-16 10:13:40|17173.4|17171.9|17174.8|17173.3|17174.8|17173.3|17173.4|17171.9|403
1637057630000|2021-11-16 10:13:50|||||||||2
1637057640000|2021-11-16 10:14:00|17174.1|17172.3|17174.8|17173.3|17174.8|17173.3|17174.1|17172.3|76
1637057650000|2021-11-16 10:14:10|17174.1|17172.6|17174.8|17173.3|17174.8|17173.3|17174.1|17172.6|36
1637057660000|2021-11-16 10:14:20|||||||||5
1637057670000|2021-11-16 10:14:30|||||||||19
1637057680000|2021-11-16 10:14:40|||||||||50
1637057700000|2021-11-16 10:15:00|||||||||4
1637057710000|2021-11-16 10:15:10|||||||||3
1637057720000|2021-11-16 10:15:20|17175|17173.5|17176|17174.5|17176|17174.5|17175|17173.5|285
1637057730000|2021-11-16 10:15:30|||||||||58
1637057740000|2021-11-16 10:15:40|17175.8|17174.3|17175.6|17174.1|17176.2|17174.7|17175.6|17174.1|66
1637057750000|2021-11-16 10:15:50|17175|17173.5|17175|17173.5|17175.6|17174.1|17175|17173.1|517
1637057760000|2021-11-16 10:16:00|17174|17172.5|17175|17173.5|17175|17173.5|17174|17172.1|71
1637057780000|2021-11-16 10:16:20|||||||||371
1637057810000|2021-11-16 10:16:50|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|109
1637057820000|2021-11-16 10:17:00|17175.9|17174.4|17176.2|17174.7|17176.2|17174.7|17175.6|17174.1|97
1637057830000|2021-11-16 10:17:10|17175.6|17174.1|17175.6|17174.1|17176.2|17174.7|17175.6|17174.1|54
1637057840000|2021-11-16 10:17:20|17176|17174.5|17175.6|17174.1|17176.2|17174.7|17175.6|17174.1|24
1637057850000|2021-11-16 10:17:30|17176.2|17174.7|17175.6|17174.1|17176.2|17174.7|17175.6|17174.1|47
1637057860000|2021-11-16 10:17:40|17175|17173.5|17175|17173.5|17175.6|17173.5|17175|17173.1|73
1637057870000|2021-11-16 10:17:50|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|93
1637057880000|2021-11-16 10:18:00|||||||||107
1637057890000|2021-11-16 10:18:10|17176.2|17174.7|17177.6|17176.1|17177.6|17176.1|17176.2|17174.7|30
1637057900000|2021-11-16 10:18:20|17178.6|17177.1|17176.6|17175.1|17178.6|17177.1|17176.6|17175.1|224
1637057910000|2021-11-16 10:18:30|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|41
1637057920000|2021-11-16 10:18:40|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|120
1637057930000|2021-11-16 10:18:50|17175.9|17174.4|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|147
1637057940000|2021-11-16 10:19:00|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|27
1637057950000|2021-11-16 10:19:10|||||||||56
1637057960000|2021-11-16 10:19:20|17178.6|17177.1|17177.9|17176.4|17178.6|17177.1|17177.9|17176.4|67
1637057980000|2021-11-16 10:19:40|||||||||154
1637057990000|2021-11-16 10:19:50|||||||||104
1637058000000|2021-11-16 10:20:00|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|2
1637058010000|2021-11-16 10:20:10|17178.1|17176.6|17177.9|17176.4|17178.1|17176.6|17177.9|17176.4|9
1637058020000|2021-11-16 10:20:20|||||||||19
1637058030000|2021-11-16 10:20:30|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|59
1637058040000|2021-11-16 10:20:40|||||||||78
1637058050000|2021-11-16 10:20:50|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|260
1637058060000|2021-11-16 10:21:00|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|21
1637058070000|2021-11-16 10:21:10|17175.9|17174.4|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|50
1637058080000|2021-11-16 10:21:20|||||||||26
1637058090000|2021-11-16 10:21:30|||||||||26
1637058100000|2021-11-16 10:21:40|17177.6|17176.1|17177.9|17176.4|17177.9|17176.4|17177.6|17176.1|15
1637058110000|2021-11-16 10:21:50|||||||||32
1637058120000|2021-11-16 10:22:00|||||||||44
1637058140000|2021-11-16 10:22:20|||||||||27
1637058150000|2021-11-16 10:22:30|||||||||6
1637058160000|2021-11-16 10:22:40|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|108
1637058170000|2021-11-16 10:22:50|17177.9|17176.4|17179.9|17178.4|17179.9|17178.4|17177.9|17176.4|213
1637058180000|2021-11-16 10:23:00|||||||||98
1637058190000|2021-11-16 10:23:10|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|3
1637058200000|2021-11-16 10:23:20|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|98
1637058210000|2021-11-16 10:23:30|17178.2|17176.7|17177.9|17176.4|17178.2|17176.7|17177.9|17176.4|183
1637058220000|2021-11-16 10:23:40|17178.9|17177.4|17179.9|17178.4|17179.9|17178.4|17178.9|17177.4|120
1637058230000|2021-11-16 10:23:50|||||||||15
1637058240000|2021-11-16 10:24:00|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|288
1637058250000|2021-11-16 10:24:10|17179.9|17178.4|17180.9|17179.4|17180.9|17179.4|17179.9|17178.4|232
1637058260000|2021-11-16 10:24:20|17180.4|17178.4|17180.9|17179.4|17180.9|17179.4|17179.9|17178.4|163
1637058270000|2021-11-16 10:24:30|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|24
1637058280000|2021-11-16 10:24:40|17179.5|17178|17179.9|17178.4|17179.9|17178.4|17179.5|17178|156
1637058300000|2021-11-16 10:25:00|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|2
1637058310000|2021-11-16 10:25:10|||||||||16
1637058330000|2021-11-16 10:25:30|||||||||25
1637058340000|2021-11-16 10:25:40|17179.9|17178.4|17178.9|17177.4|17179.9|17178.4|17178.9|17177.4|126
1637058350000|2021-11-16 10:25:50|17179.3|17177.8|17179.9|17178.4|17179.9|17178.4|17179.3|17177.8|90
1637058360000|2021-11-16 10:26:00|||||||||17
1637058380000|2021-11-16 10:26:20|17178.9|17177.4|17178.9|17177.4|17179.1|17177.6|17178.9|17177.4|110
1637058390000|2021-11-16 10:26:30|||||||||50
1637058420000|2021-11-16 10:27:00|17178.6|17176.4|17179.9|17178.4|17179.9|17178.4|17177.9|17176.4|145
1637058430000|2021-11-16 10:27:10|17178.9|17177.4|17179.9|17178.4|17179.9|17178.4|17178.9|17177.4|1388
1637058440000|2021-11-16 10:27:20|17180.9|17179.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|174
1637058450000|2021-11-16 10:27:30|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|57
1637058460000|2021-11-16 10:27:40|||||||||102
1637058470000|2021-11-16 10:27:50|17178.6|17177.1|17177.9|17176.4|17178.6|17177.1|17177.9|17176.4|77
1637058480000|2021-11-16 10:28:00|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17177.9|17176.4|122
1637058490000|2021-11-16 10:28:10|||||||||35
1637058500000|2021-11-16 10:28:20|17179.6|17178.1|17179.9|17178.4|17179.9|17178.4|17179.6|17178.1|20
1637058520000|2021-11-16 10:28:40|17178.9|17177.4|17179.9|17178.4|17179.9|17178.4|17178.9|17177.4|69
1637058530000|2021-11-16 10:28:50|||||||||13
1637058550000|2021-11-16 10:29:10|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|110
1637058560000|2021-11-16 10:29:20|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|19
1637058590000|2021-11-16 10:29:50|||||||||28
1637058610000|2021-11-16 10:30:10|17178.5|17177|17177.9|17176.4|17178.5|17177|17177.9|17176.4|9
1637058620000|2021-11-16 10:30:20|17176.9|17175.4|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|56
1637058630000|2021-11-16 10:30:30|||||||||50
1637058640000|2021-11-16 10:30:40|||||||||34
1637058650000|2021-11-16 10:30:50|||||||||29
1637058660000|2021-11-16 10:31:00|17178.6|17177.1|17177.6|17176.1|17178.6|17177.1|17177.6|17176.1|33
1637058680000|2021-11-16 10:31:20|||||||||39
1637058690000|2021-11-16 10:31:30|||||||||8
1637058700000|2021-11-16 10:31:40|||||||||4
1637058710000|2021-11-16 10:31:50|17178.6|17177.1|17177.6|17176.1|17178.6|17177.1|17177.6|17176.1|65
1637058720000|2021-11-16 10:32:00|||||||||2
1637058730000|2021-11-16 10:32:10|||||||||91
1637058740000|2021-11-16 10:32:20|||||||||27
1637058750000|2021-11-16 10:32:30|17178.6|17177.1|17177.6|17176.1|17178.6|17177.1|17177.6|17176.1|32
1637058760000|2021-11-16 10:32:40|17179|17176.5|17176.6|17175.1|17179|17177.1|17176.6|17175.1|500
1637058770000|2021-11-16 10:32:50|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|165
1637058780000|2021-11-16 10:33:00|17176.9|17175.4|17176.6|17175.1|17176.9|17175.4|17176.6|17175.1|13
1637058790000|2021-11-16 10:33:10|||||||||242
1637058800000|2021-11-16 10:33:20|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|30
1637058810000|2021-11-16 10:33:30|||||||||35
1637058820000|2021-11-16 10:33:40|||||||||41
1637058830000|2021-11-16 10:33:50|17178.3|17176.8|17178.6|17177.1|17178.6|17177.1|17178.3|17176.8|20
1637058850000|2021-11-16 10:34:10|17177.9|17176.4|17178.6|17177.1|17178.6|17177.1|17177.9|17176.4|178
1637058860000|2021-11-16 10:34:20|||||||||26
1637058880000|2021-11-16 10:34:40|17179|17177.5|17178.6|17177.1|17179|17177.5|17178.6|17177.1|129
1637058900000|2021-11-16 10:35:00|||||||||367
1637058920000|2021-11-16 10:35:20|||||||||1
1637058930000|2021-11-16 10:35:30|||||||||2
1637058940000|2021-11-16 10:35:40|||||||||8
1637058950000|2021-11-16 10:35:50|||||||||2
1637058960000|2021-11-16 10:36:00|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|86
1637058970000|2021-11-16 10:36:10|17178.6|17177.1|17179.3|17177.8|17179.3|17177.8|17178.6|17177.1|143
1637058980000|2021-11-16 10:36:20|17178.9|17177.4|17179.3|17177.8|17179.3|17177.8|17178.6|17176.8|33
1637059000000|2021-11-16 10:36:40|17178.6|17177.1|17178.6|17177.1|17179.3|17177.8|17178.6|17176.8|33
1637059010000|2021-11-16 10:36:50|17179.3|17176.8|17179.3|17176.8|17179.3|17176.8|17179.3|17176.8|32
1637059020000|2021-11-16 10:37:00|17178.9|17177.4|17181.6|17180.1|17181.6|17180.1|17178.9|17177.4|1
1637059030000|2021-11-16 10:37:10|||||||||54
1637059040000|2021-11-16 10:37:20|||||||||12
1637059050000|2021-11-16 10:37:30|||||||||13
1637059060000|2021-11-16 10:37:40|||||||||336
1637059070000|2021-11-16 10:37:50|||||||||12
1637059080000|2021-11-16 10:38:00|||||||||101
1637059090000|2021-11-16 10:38:10|17180.6|17179.1|17181.6|17180.1|17181.6|17180.1|17180.6|17179.1|97
1637059120000|2021-11-16 10:38:40|||||||||50
1637059130000|2021-11-16 10:38:50|||||||||6
1637059140000|2021-11-16 10:39:00|||||||||18
1637059150000|2021-11-16 10:39:10|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|140
1637059160000|2021-11-16 10:39:20|17182.4|17180.9|17182.6|17181.1|17183|17181.1|17181.6|17180.1|107
1637059170000|2021-11-16 10:39:30|||||||||68
1637059180000|2021-11-16 10:39:40|17183.6|17182.1|17183.6|17182.1|17184.4|17182.9|17183.6|17182.1|180
1637059190000|2021-11-16 10:39:50|17184|17182.5|17184.6|17183.1|17184.6|17183.1|17184|17182.5|167
1637059200000|2021-11-16 10:40:00|||||||||79
1637059210000|2021-11-16 10:40:10|||||||||20
1637059220000|2021-11-16 10:40:20|17185.6|17183.9|17185.6|17183.1|17185.6|17184.1|17184.6|17183.1|193
1637059230000|2021-11-16 10:40:30|17184.6|17183.8|17185.6|17184.1|17185.6|17184.1|17184.6|17183.8|102
1637059240000|2021-11-16 10:40:40|17184.6|17183.1|17185.6|17183.1|17185.6|17184.1|17184.6|17183.1|227
1637059250000|2021-11-16 10:40:50||17184.1||17184.1||17184.1||17184.1|5
1637059260000|2021-11-16 10:41:00|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|46
1637059270000|2021-11-16 10:41:10|17186.4|17184.9|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|236
1637059280000|2021-11-16 10:41:20|17186.4|17184.9|17185.6|17184.1|17186.4|17184.9|17185.6|17184.1|137
1637059290000|2021-11-16 10:41:30|17186.6|17185.1|17186.7|17185.2|17186.7|17185.2|17185.6|17184.1|101
1637059300000|2021-11-16 10:41:40|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|169
1637059310000|2021-11-16 10:41:50|||||||||16
1637059320000|2021-11-16 10:42:00|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|22
1637059330000|2021-11-16 10:42:10|17185.9|17184.4|17186.7|17185.2|17186.7|17185.2|17185.9|17184.4|250
1637059340000|2021-11-16 10:42:20|17185.7|17184.2|17186.7|17185.2|17186.7|17185.2|17185.7|17184.2|273
1637059350000|2021-11-16 10:42:30|17185.9|17184.4|17185.7|17184.2|17185.9|17184.4|17185.7|17184.2|102
1637059360000|2021-11-16 10:42:40|17186.4|17184.9|17186.7|17185.2|17186.7|17185.2|17186.4|17184.9|168
1637059370000|2021-11-16 10:42:50|||||||||4
1637059380000|2021-11-16 10:43:00|17185.7|17184.2|17186.7|17185.2|17186.7|17185.2|17185.7|17184.2|69
1637059390000|2021-11-16 10:43:10|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|308
1637059400000|2021-11-16 10:43:20|||||||||45
1637059410000|2021-11-16 10:43:30|17189.7|17188.2|17188.7|17187.2|17189.7|17188.2|17188.7|17187.2|98
1637059420000|2021-11-16 10:43:40|||||||||55
1637059440000|2021-11-16 10:44:00|||||||||291
1637059450000|2021-11-16 10:44:10|17187.7|17186.2|17188.7|17187.2|17188.7|17187.2|17187.7|17186.2|138
1637059460000|2021-11-16 10:44:20|17189.7|17188.2|17189.4|17187.9|17189.7|17188.2|17188.7|17187.2|162
1637059470000|2021-11-16 10:44:30|17188.7|17187.2|17189.7|17188.2|17189.7|17188.2|17188.7|17187.2|104
1637059480000|2021-11-16 10:44:40|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|280
1637059490000|2021-11-16 10:44:50|||||||||70
1637059500000|2021-11-16 10:45:00|||||||||114
1637059510000|2021-11-16 10:45:10|||||||||51
1637059520000|2021-11-16 10:45:20|||||||||30
1637059530000|2021-11-16 10:45:30|17188.3|17186.8|17188.7|17187.2|17188.7|17187.2|17188.3|17186.8|171
1637059540000|2021-11-16 10:45:40|17187.9|17186.4|17187.7|17186.2|17187.9|17186.4|17187.7|17186.2|96
1637059550000|2021-11-16 10:45:50|||||||||12
1637059560000|2021-11-16 10:46:00|17186.7|17185.2|17187.7|17186.2|17187.7|17186.2|17186.7|17185.2|118
1637059570000|2021-11-16 10:46:10|17186.9|17185.4|17187.7|17186.2|17187.7|17186.2|17186.9|17185.4|203
1637059580000|2021-11-16 10:46:20|||||||||104
1637059590000|2021-11-16 10:46:30|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|257
1637059600000|2021-11-16 10:46:40|17187.7|17186.2|17186.7|17185.2|17187.7|17186.2|17186.7|17185.2|86
1637059610000|2021-11-16 10:46:50|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|61
1637059620000|2021-11-16 10:47:00|||||||||15
1637059630000|2021-11-16 10:47:10|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|29
1637059640000|2021-11-16 10:47:20|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|230
1637059650000|2021-11-16 10:47:30|||||||||1
1637059660000|2021-11-16 10:47:40|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|16
1637059670000|2021-11-16 10:47:50|17185.7|17184.2|17187.7|17186.2|17187.7|17186.2|17185.7|17184.2|60
1637059680000|2021-11-16 10:48:00|17186.9|17185.4|17186.7|17185.2|17187.7|17186.2|17186.7|17185.2|169
1637059690000|2021-11-16 10:48:10|17185.7|17184.2|17186.7|17185.2|17186.7|17185.2|17185.7|17184.2|164
1637059700000|2021-11-16 10:48:20|17185.7|17184.2|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|101
1637059710000|2021-11-16 10:48:30|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|101
1637059720000|2021-11-16 10:48:40|||||||||11
1637059730000|2021-11-16 10:48:50|||||||||20
1637059740000|2021-11-16 10:49:00|||||||||7
1637059750000|2021-11-16 10:49:10|||||||||2
1637059760000|2021-11-16 10:49:20|||||||||15
1637059770000|2021-11-16 10:49:30|||||||||7
1637059780000|2021-11-16 10:49:40|17184.4|17182.9|17183.7|17182.2|17184.4|17182.9|17183.7|17182.2|198
1637059790000|2021-11-16 10:49:50|||||||||138
1637059800000|2021-11-16 10:50:00|17184.7|17183.2|17183.7|17182.2|17184.7|17183.2|17183.7|17182.2|64
1637059810000|2021-11-16 10:50:10|||||||||3
1637059820000|2021-11-16 10:50:20|17183.9|17182.4|17184.7|17183.2|17184.7|17183.2|17183.9|17182.4|15
1637059830000|2021-11-16 10:50:30|17184.4|17182.9|17183.7|17182.2|17184.4|17182.9|17183.7|17182.2|237
1637059840000|2021-11-16 10:50:40|17182.7|17181.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|163
1637059850000|2021-11-16 10:50:50|17182|17180.5|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|186
1637059860000|2021-11-16 10:51:00|17182.7|17181.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|156
1637059870000|2021-11-16 10:51:10|17182.7|17181.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|116
1637059880000|2021-11-16 10:51:20|||||||||1
1637059890000|2021-11-16 10:51:30|||||||||120
1637059900000|2021-11-16 10:51:40|||||||||47
1637059910000|2021-11-16 10:51:50|||||||||96
1637059920000|2021-11-16 10:52:00|17182.3|17179.8|17181.7|17180.2|17182.7|17181.2|17181.7|17179.8|66
1637059930000|2021-11-16 10:52:10|||||||||6
1637059940000|2021-11-16 10:52:20|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|12
1637059950000|2021-11-16 10:52:30|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|156
1637059960000|2021-11-16 10:52:40|17183.3|17181.8|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|198
1637059970000|2021-11-16 10:52:50|17183.4|17181.9|17182.7|17181.2|17183.4|17181.9|17182.7|17181.2|9
1637059980000|2021-11-16 10:53:00|||||||||30
1637059990000|2021-11-16 10:53:10|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|7
1637060000000|2021-11-16 10:53:20|||||||||10
1637060010000|2021-11-16 10:53:30|17182.9|17181.4|17182.7|17181.2|17182.9|17181.4|17182.7|17181.2|90
1637060030000|2021-11-16 10:53:50|17183.7|17182.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|650
1637060040000|2021-11-16 10:54:00|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|161
1637060050000|2021-11-16 10:54:10|17180.9|17179.4|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|53
1637060060000|2021-11-16 10:54:20|||||||||80
1637060070000|2021-11-16 10:54:30|17182.7|17181.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|16
1637060080000|2021-11-16 10:54:40|17182.7|17181.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|24
1637060090000|2021-11-16 10:54:50|||||||||16
1637060100000|2021-11-16 10:55:00|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|16
1637060120000|2021-11-16 10:55:20|||||||||10
1637060130000|2021-11-16 10:55:30|||||||||3
1637060140000|2021-11-16 10:55:40|17182.9|17181.4|17182.7|17181.2|17182.9|17181.4|17182.7|17181.2|85
1637060150000|2021-11-16 10:55:50|17183.7|17182.2|17182.3|17180.8|17183.7|17182.2|17181.7|17180.2|129
1637060160000|2021-11-16 10:56:00|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|4
1637060170000|2021-11-16 10:56:10|17181.7|17180.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|58
1637060180000|2021-11-16 10:56:20|||||||||2
1637060190000|2021-11-16 10:56:30|||||||||185
1637060210000|2021-11-16 10:56:50|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|41
1637060220000|2021-11-16 10:57:00|17179.9|17178.4|17180.7|17179.2|17180.7|17179.2|17179.9|17178.4|153
1637060230000|2021-11-16 10:57:10|||||||||96
1637060240000|2021-11-16 10:57:20|17179.7|17178.2|17179.7|17178.2|17180.1|17178.6|17179.7|17178.2|103
1637060250000|2021-11-16 10:57:30|17179.9|17178.4|17180.7|17179.2|17180.7|17179.2|17179.9|17178.4|33
1637060260000|2021-11-16 10:57:40|17180.4|17178.9|17180.7|17179.2|17180.7|17179.2|17180.4|17178.9|100
1637060270000|2021-11-16 10:57:50|17180.1|17178.6|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|31
1637060280000|2021-11-16 10:58:00|17179.7|17178.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|148
1637060290000|2021-11-16 10:58:10|17179.7|17178.2|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|70
1637060300000|2021-11-16 10:58:20|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|19
1637060310000|2021-11-16 10:58:30|||||||||6
1637060320000|2021-11-16 10:58:40|17181.7|17180.2|17180.7|17179.2|17182.1|17180.2|17180.7|17179.2|53
1637060330000|2021-11-16 10:58:50|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17180.9|17179.4|66
1637060340000|2021-11-16 10:59:00|||||||||5
1637060360000|2021-11-16 10:59:20|17182.7|17180.9|17182.7|17181.2|17182.7|17181.2|17181.7|17179.8|112
1637060370000|2021-11-16 10:59:30|17182.1|17180.6|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|215
1637060380000|2021-11-16 10:59:40|17182.7|17181.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|81
1637060390000|2021-11-16 10:59:50|||||||||116
1637060400000|2021-11-16 11:00:00|17182.7|17178.8|17180.7|17179.2|17182.7|17179.2|17180.7|17178.8|689
1637060410000|2021-11-16 11:00:10|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.4|17179.2|250
1637060420000|2021-11-16 11:00:20|||||||||11
1637060430000|2021-11-16 11:00:30|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|31
1637060450000|2021-11-16 11:00:50|||||||||35
1637060460000|2021-11-16 11:01:00|17183.7|17182.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|45
1637060480000|2021-11-16 11:01:20|||||||||7
1637060520000|2021-11-16 11:02:00|17183.7|17182.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|59
1637060530000|2021-11-16 11:02:10|||||||||506
1637060550000|2021-11-16 11:02:30|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|213
1637060560000|2021-11-16 11:02:40|||||||||27
1637060570000|2021-11-16 11:02:50|||||||||20
1637060580000|2021-11-16 11:03:00|||||||||10
1637060590000|2021-11-16 11:03:10|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|61
1637060600000|2021-11-16 11:03:20|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|198
1637060610000|2021-11-16 11:03:30|||||||||142
1637060620000|2021-11-16 11:03:40|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|191
1637060630000|2021-11-16 11:03:50|17181.9|17180.4|17181.7|17180.2|17182.4|17180.9|17181.7|17180.2|148
1637060650000|2021-11-16 11:04:10|||||||||120
1637060660000|2021-11-16 11:04:20|||||||||8
1637060680000|2021-11-16 11:04:40|||||||||13
1637060690000|2021-11-16 11:04:50|||||||||1
1637060700000|2021-11-16 11:05:00|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|33
1637060710000|2021-11-16 11:05:10||17178.2||17179.2||17179.2||17178.2|83
1637060720000|2021-11-16 11:05:20|||||||||2
1637060740000|2021-11-16 11:05:40|||||||||1
1637060780000|2021-11-16 11:06:20|||||||||26
1637060790000|2021-11-16 11:06:30|17181.7|17180.2|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|270
1637060810000|2021-11-16 11:06:50|17181.7|17180.2|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|229
1637060820000|2021-11-16 11:07:00|||||||||77
1637060830000|2021-11-16 11:07:10|17181.7|17180.2|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|117
1637060840000|2021-11-16 11:07:20|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|1
1637060870000|2021-11-16 11:07:50|||||||||61
1637060880000|2021-11-16 11:08:00|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|45
1637060890000|2021-11-16 11:08:10|||||||||78
1637060900000|2021-11-16 11:08:20|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|25
1637060910000|2021-11-16 11:08:30|17182.7|17181.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|22
1637060920000|2021-11-16 11:08:40|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|108
1637060930000|2021-11-16 11:08:50|||||||||140
1637060940000|2021-11-16 11:09:00|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|68
1637060950000|2021-11-16 11:09:10|||||||||26
1637060960000|2021-11-16 11:09:20|||||||||5
1637060970000|2021-11-16 11:09:30|17184.7|17183.2|17183.7|17182.2|17184.7|17183.2|17183.7|17182.2|101
1637060980000|2021-11-16 11:09:40|||||||||27
1637060990000|2021-11-16 11:09:50|||||||||8
1637061000000|2021-11-16 11:10:00|||||||||2
1637061010000|2021-11-16 11:10:10|||||||||52
1637061020000|2021-11-16 11:10:20|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|140
1637061030000|2021-11-16 11:10:30|||||||||52
1637061040000|2021-11-16 11:10:40|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|98
1637061050000|2021-11-16 11:10:50|17186.7|17185.2|17185.7|17184.2|17186.7|17185.2|17185.7|17183.8|120
1637061060000|2021-11-16 11:11:00|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17186.7|17185.2|183
1637061070000|2021-11-16 11:11:10|||||||||159
1637061080000|2021-11-16 11:11:20|||||||||15
1637061090000|2021-11-16 11:11:30|17188.4|17186.9|17187.7|17186.2|17188.7|17187.2|17187.7|17186.2|130
1637061100000|2021-11-16 11:11:40|||||||||1
1637061110000|2021-11-16 11:11:50|||||||||20
1637061140000|2021-11-16 11:12:20|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|33
1637061150000|2021-11-16 11:12:30|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|13
1637061160000|2021-11-16 11:12:40|17188.9|17187.4|17189.7|17188.2|17189.7|17188.2|17188.7|17187.2|108
1637061170000|2021-11-16 11:12:50|||||||||1
1637061180000|2021-11-16 11:13:00|17190.7|17189.2|17191.7|17190.2|17191.7|17190.2|17190.7|17189.2|284
1637061190000|2021-11-16 11:13:10|17190.7|17189.2|17190.3|17188.8|17190.7|17189.2|17190.3|17188.8|15
1637061200000|2021-11-16 11:13:20|||||||||117
1637061220000|2021-11-16 11:13:40|17191.5|17187.8|17191.5|17190|17191.5|17190|17190.8|17187.8|74
1637061230000|2021-11-16 11:13:50|17190.8|17189|17191.5|17190|17191.5|17190|17190.8|17189|26
1637061240000|2021-11-16 11:14:00|17190.7|17189.2|17191.5|17190|17191.5|17190|17189.7|17188.2|146
1637061250000|2021-11-16 11:14:10|17189.7|17188.2|17191.1|17189.6|17191.1|17189.6|17189.7|17188.2|194
1637061260000|2021-11-16 11:14:20|17190.7|17189.2|17191.1|17189.6|17191.1|17189.6|17190.3|17188.6|258
1637061270000|2021-11-16 11:14:30|17190.7|17189.2|17191.5|17190|17191.5|17190|17190.7|17189.2|11
1637061280000|2021-11-16 11:14:40|17190.5|17189|17191.5|17190|17191.5|17190|17190.5|17189|75
1637061290000|2021-11-16 11:14:50|||||||||2
1637061300000|2021-11-16 11:15:00|17190.5|17189|17191.1|17189.6|17191.5|17190|17189.7|17188.2|85
1637061310000|2021-11-16 11:15:10|||||||||27
1637061320000|2021-11-16 11:15:20|||||||||103
1637061330000|2021-11-16 11:15:30|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|22
1637061340000|2021-11-16 11:15:40|||||||||6
1637061350000|2021-11-16 11:15:50|17190.1|17188.6|17188.7|17187.2|17190.1|17188.6|17188.7|17187.2|87
1637061360000|2021-11-16 11:16:00|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|94
1637061370000|2021-11-16 11:16:10|||||||||1
1637061380000|2021-11-16 11:16:20|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|20
1637061400000|2021-11-16 11:16:40|17189.7|17188.2|17190.1|17188.6|17190.1|17188.6|17189.7|17188.2|184
1637061410000|2021-11-16 11:16:50|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|125
1637061420000|2021-11-16 11:17:00|||||||||199
1637061430000|2021-11-16 11:17:10|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|13
1637061440000|2021-11-16 11:17:20|17191.1|17189.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|125
1637061450000|2021-11-16 11:17:30|17189.7|17188.2|17191.5|17190|17191.5|17190|17189.7|17187.8|30
1637061460000|2021-11-16 11:17:40|||||||||1
1637061470000|2021-11-16 11:17:50|||||||||11
1637061480000|2021-11-16 11:18:00|||||||||50
1637061490000|2021-11-16 11:18:10|||||||||1
1637061510000|2021-11-16 11:18:30|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|80
1637061520000|2021-11-16 11:18:40|17191.7|17190.2|17194.1|17192.6|17194.7|17193.2|17191.7|17190.2|457
1637061530000|2021-11-16 11:18:50|17193.1|17191.6|17194.1|17192.6|17194.1|17192.6|17193.1|17191.6|72
1637061540000|2021-11-16 11:19:00|||||||||815
1637061550000|2021-11-16 11:19:10|||||||||10
1637061560000|2021-11-16 11:19:20|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|116
1637061570000|2021-11-16 11:19:30|17193.8|17192.3|17194.1|17192.6|17194.1|17192.6|17193.1|17191.6|94
1637061580000|2021-11-16 11:19:40|||||||||7
1637061590000|2021-11-16 11:19:50|17193.1|17191.6|17193.1|17191.6|17194.1|17192|17193.1|17191.6|89
1637061600000|2021-11-16 11:20:00|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|7
1637061610000|2021-11-16 11:20:10|17194.3|17192.8|17193.7|17192.2|17194.3|17192.8|17193.7|17192.2|109
1637061630000|2021-11-16 11:20:30|||||||||229
1637061640000|2021-11-16 11:20:40|17194.1|17192.6|17194.3|17192.8|17194.3|17192.8|17194.1|17192.6|50
1637061650000|2021-11-16 11:20:50|17193.7|17192.2|17194.3|17192.8|17194.3|17192.8|17193.7|17192.2|285
1637061660000|2021-11-16 11:21:00|||||||||6
1637061670000|2021-11-16 11:21:10|17195.7|17194.2|17194.7|17193.2|17195.7|17194.2|17194.7|17193.2|220
1637061680000|2021-11-16 11:21:20|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|19
1637061690000|2021-11-16 11:21:30|17194.7|17193.2|17195.7|17194.2|17195.7|17194.2|17194.7|17193.2|232
1637061700000|2021-11-16 11:21:40|17194.7|17193.2|17194.7|17193.2|17195.7|17194.2|17194.7|17193.2|29
1637061710000|2021-11-16 11:21:50|17194.1|17192.6|17194.1|17192.6|17194.3|17192.8|17194.1|17192.6|97
1637061720000|2021-11-16 11:22:00|17195.1|17193.6|17195.1|17193.6|17196.1|17194.6|17195.1|17193.6|21
1637061730000|2021-11-16 11:22:10|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|52
1637061740000|2021-11-16 11:22:20|17194.8|17193.3|17195.1|17193.6|17195.1|17193.6|17194.8|17193.3|74
1637061760000|2021-11-16 11:22:40|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|52
1637061770000|2021-11-16 11:22:50|||||||||8
1637061780000|2021-11-16 11:23:00|||||||||1
1637061790000|2021-11-16 11:23:10|||||||||2
1637061800000|2021-11-16 11:23:20|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|12
1637061810000|2021-11-16 11:23:30|17194.7|17193.2|17193.7|17192.2|17195.7|17194.2|17193.7|17192.2|238
1637061820000|2021-11-16 11:23:40|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|3
1637061860000|2021-11-16 11:24:20|||||||||2
1637061870000|2021-11-16 11:24:30|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|10
1637061880000|2021-11-16 11:24:40|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|22
1637061890000|2021-11-16 11:24:50|||||||||4
1637061900000|2021-11-16 11:25:00|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|1
1637061910000|2021-11-16 11:25:10|17192.5|17191|17193.1|17191.6|17193.1|17191.6|17192.5|17191|175
1637061920000|2021-11-16 11:25:20|||||||||197
1637061930000|2021-11-16 11:25:30|17192.1|17190.6|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|19
1637061940000|2021-11-16 11:25:40|17192.5|17191|17193.1|17191.6|17193.1|17191.6|17191.7|17189.8|213
1637061950000|2021-11-16 11:25:50|17192.3|17190.8|17193.1|17191.6|17193.1|17191.6|17192.3|17190.8|20
1637061960000|2021-11-16 11:26:00|||||||||11
1637061970000|2021-11-16 11:26:10|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|55
1637061980000|2021-11-16 11:26:20|||||||||42
1637061990000|2021-11-16 11:26:30|17192.3|17189.8|17191.7|17190.2|17192.3|17190.2|17191.7|17189.8|40
1637062000000|2021-11-16 11:26:40|17192.7|17191|17191.7|17190.2|17192.7|17191|17191.7|17190.2|25
1637062010000|2021-11-16 11:26:50|||||||||2
1637062020000|2021-11-16 11:27:00|17193.1|17191.6|17194.1|17192.6|17194.1|17192.6|17193.1|17191.6|128
1637062030000|2021-11-16 11:27:10|||||||||28
1637062040000|2021-11-16 11:27:20|17193.1|17191.6|17194.1|17192.6|17194.1|17192.6|17193.1|17191.6|61
1637062050000|2021-11-16 11:27:30|17193.8|17192.3|17194.1|17192.6|17194.1|17192.6|17193.8|17192.3|76
1637062060000|2021-11-16 11:27:40||17191.6||17192.6||17192.6||17191.6|55
1637062070000|2021-11-16 11:27:50|17193.3|17191.8|17193.1|17191.6|17194.1|17191.8|17193.1|17191.6|21
1637062080000|2021-11-16 11:28:00|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|22
1637062100000|2021-11-16 11:28:20|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|71
1637062110000|2021-11-16 11:28:30|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|111
1637062120000|2021-11-16 11:28:40|17193.7|17192.2|17193.1|17191.6|17193.7|17192.2|17193.1|17191.6|66
1637062130000|2021-11-16 11:28:50|||||||||50
1637062140000|2021-11-16 11:29:00|||||||||3
1637062150000|2021-11-16 11:29:10|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.1|17191.6|138
1637062160000|2021-11-16 11:29:20|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|23
1637062170000|2021-11-16 11:29:30|||||||||10
1637062180000|2021-11-16 11:29:40|||||||||1
1637062190000|2021-11-16 11:29:50|17195.1|17193.6|17194.1|17192.6|17195.1|17193.6|17194.1|17192.6|68
1637062200000|2021-11-16 11:30:00|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|22
1637062210000|2021-11-16 11:30:10|17193.7|17192.2|17194.1|17192.6|17194.1|17192.6|17193.7|17192.2|17
1637062220000|2021-11-16 11:30:20|17193.7|17192.2|17195.1|17193.6|17195.1|17193.6|17193.1|17191.6|79
1637062230000|2021-11-16 11:30:30|17196.1|17194.6|17196.5|17195|17197.1|17195.6|17196.1|17194.6|166
1637062240000|2021-11-16 11:30:40|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|48
1637062250000|2021-11-16 11:30:50|17195.1|17193|17195.1|17193.6|17195.1|17194|17195.1|17193|18
1637062260000|2021-11-16 11:31:00|17194.7|17193.2|17194.1|17192.6|17194.7|17193.2|17194.1|17192.6|70
1637062270000|2021-11-16 11:31:10|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|37
1637062280000|2021-11-16 11:31:20|||||||||503
1637062300000|2021-11-16 11:31:40|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|91
1637062310000|2021-11-16 11:31:50|||||||||49
1637062330000|2021-11-16 11:32:10|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|79
1637062350000|2021-11-16 11:32:30|17191.7|17190.2|17192.1|17190.6|17193.1|17191.6|17191.7|17190.2|141
1637062360000|2021-11-16 11:32:40|||||||||52
1637062370000|2021-11-16 11:32:50|17193.1|17191.6|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|67
1637062380000|2021-11-16 11:33:00|||||||||5
1637062410000|2021-11-16 11:33:30|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|1
1637062420000|2021-11-16 11:33:40|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|33
1637062430000|2021-11-16 11:33:50|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|19
1637062440000|2021-11-16 11:34:00|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17191.7|17190.2|109
1637062450000|2021-11-16 11:34:10|17191.7|17190.2|17192.3|17190.8|17192.3|17190.8|17191.7|17190.2|30
1637062460000|2021-11-16 11:34:20|||||||||1
1637062470000|2021-11-16 11:34:30|||||||||25
1637062480000|2021-11-16 11:34:40|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|133
1637062490000|2021-11-16 11:34:50|17192.1|17190.6|17191.7|17190.2|17192.3|17190.8|17191.7|17190.2|50
1637062500000|2021-11-16 11:35:00|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|30
1637062510000|2021-11-16 11:35:10|17191.9|17189.8|17192.3|17190.8|17192.3|17190.8|17191.9|17189.8|30
1637062520000|2021-11-16 11:35:20|||||||||80
1637062530000|2021-11-16 11:35:30|17193.7|17192.2|17194.3|17192.8|17194.3|17192.8|17193.7|17192.2|121
1637062540000|2021-11-16 11:35:40|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|176
1637062550000|2021-11-16 11:35:50|17193.9|17192.4|17194.3|17192.8|17194.3|17192.8|17193.9|17192.4|58
1637062560000|2021-11-16 11:36:00|||||||||4
1637062600000|2021-11-16 11:36:40|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|115
1637062610000|2021-11-16 11:36:50|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|26
1637062630000|2021-11-16 11:37:10|||||||||81
1637062640000|2021-11-16 11:37:20|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|3
1637062650000|2021-11-16 11:37:30|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17193.7|17192.2|155
1637062660000|2021-11-16 11:37:40|||||||||56
1637062670000|2021-11-16 11:37:50|17193.7|17192.2|17193.7|17192.2|17194.3|17192.8|17193.7|17192.2|68
1637062680000|2021-11-16 11:38:00|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17193.7|17192.2|212
1637062690000|2021-11-16 11:38:10|||||||||36
1637062700000|2021-11-16 11:38:20|17195.5|17194|17194.7|17193.2|17195.5|17194|17194.7|17193.2|129
1637062710000|2021-11-16 11:38:30|||||||||27
1637062720000|2021-11-16 11:38:40|17195.7|17194.2|17196.7|17195.2|17196.7|17195.2|17195.7|17194.2|258
1637062730000|2021-11-16 11:38:50|17197.5|17196|17197.7|17196.2|17197.7|17196.2|17197.5|17196|149
1637062740000|2021-11-16 11:39:00|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|89
1637062750000|2021-11-16 11:39:10|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17196.7|17195.2|217
1637062760000|2021-11-16 11:39:20|17197.1|17195.6|17196.7|17195.2|17197.1|17195.6|17196.7|17195.2|7
1637062770000|2021-11-16 11:39:30|||||||||11
1637062780000|2021-11-16 11:39:40|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|69
1637062790000|2021-11-16 11:39:50|17196.5|17195|17196.7|17195.2|17196.7|17195.2|17195.7|17194.2|105
1637062800000|2021-11-16 11:40:00|||||||||6
1637062810000|2021-11-16 11:40:10|17195.7|17194.2|17196.7|17195.2|17196.7|17195.2|17195.7|17194.2|45
1637062820000|2021-11-16 11:40:20|||||||||302
1637062830000|2021-11-16 11:40:30|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|42
1637062840000|2021-11-16 11:40:40|||||||||1
1637062850000|2021-11-16 11:40:50|||||||||2
1637062860000|2021-11-16 11:41:00|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|285
1637062870000|2021-11-16 11:41:10|17197.3|17195.8|17196.7|17195.2|17197.3|17195.8|17196.7|17195.2|79
1637062880000|2021-11-16 11:41:20|||||||||10
1637062890000|2021-11-16 11:41:30|||||||||100
1637062900000|2021-11-16 11:41:40|||||||||13
1637062910000|2021-11-16 11:41:50|||||||||6
1637062920000|2021-11-16 11:42:00|||||||||32
1637062950000|2021-11-16 11:42:30|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|255
1637062970000|2021-11-16 11:42:50|17196.1|17194.6|17196.7|17195.2|17196.7|17195.2|17196.1|17194.6|13
1637062980000|2021-11-16 11:43:00||17194.2||17194.2||17194.2||17194.2|9
1637062990000|2021-11-16 11:43:10|17196.1|17194.6|17194.7|17193.2|17196.1|17194.6|17193.7|17192.2|238
1637063000000|2021-11-16 11:43:20|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|44
1637063010000|2021-11-16 11:43:30|17194.7|17193.2|17193.7|17192.2|17194.7|17193.2|17193.7|17192.2|159
1637063020000|2021-11-16 11:43:40|||||||||26
1637063030000|2021-11-16 11:43:50|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|102
1637063040000|2021-11-16 11:44:00|17193.7|17192.2|17194.7|17192.2|17194.7|17192.2|17193.7|17192.2|833
1637063050000|2021-11-16 11:44:10|17194.1|17192.6|17193.7|17192.2|17194.1|17192.6|17193.7|17192.2|3
1637063070000|2021-11-16 11:44:30|||||||||642
1637063080000|2021-11-16 11:44:40|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|95
1637063090000|2021-11-16 11:44:50|17193.5|17192|17192.7|17191.2|17193.5|17192|17192.7|17191.2|110
1637063100000|2021-11-16 11:45:00|||||||||41
1637063110000|2021-11-16 11:45:10|||||||||1
1637063120000|2021-11-16 11:45:20|||||||||57
1637063130000|2021-11-16 11:45:30|||||||||68
1637063140000|2021-11-16 11:45:40|17193.7|17192.2|17192.7|17191.2|17193.7|17192.2|17192.7|17191.2|173
1637063150000|2021-11-16 11:45:50|17193.5|17192|17192.7|17191.2|17193.7|17192.2|17192.7|17191.2|198
1637063160000|2021-11-16 11:46:00|||||||||112
1637063170000|2021-11-16 11:46:10|||||||||215
1637063190000|2021-11-16 11:46:30|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|256
1637063200000|2021-11-16 11:46:40|||||||||5
1637063210000|2021-11-16 11:46:50|||||||||1
1637063220000|2021-11-16 11:47:00|||||||||183
1637063230000|2021-11-16 11:47:10|||||||||323
1637063240000|2021-11-16 11:47:20|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17191.7|17190.2|86
1637063250000|2021-11-16 11:47:30|17192.1|17190.6|17191.7|17190.2|17192.1|17190.6|17191.7|17190.2|152
1637063270000|2021-11-16 11:47:50|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|54
1637063280000|2021-11-16 11:48:00|||||||||60
1637063290000|2021-11-16 11:48:10|||||||||1
1637063310000|2021-11-16 11:48:30|||||||||1
1637063340000|2021-11-16 11:49:00|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|126
1637063350000|2021-11-16 11:49:10|17192.7|17191.2|17192|17190.5|17192.7|17191.2|17192|17190.5|60
1637063360000|2021-11-16 11:49:20|17191.7|17190.2|17192.7|17191.2|17192.7|17191.2|17191.7|17190.2|7
1637063370000|2021-11-16 11:49:30|||||||||3
1637063380000|2021-11-16 11:49:40|||||||||35
1637063400000|2021-11-16 11:50:00|||||||||30
1637063410000|2021-11-16 11:50:10|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|59
1637063420000|2021-11-16 11:50:20|||||||||57
1637063450000|2021-11-16 11:50:50|17192.7|17191.2|17192.7|17191.2|17193.7|17192.2|17192.7|17191.2|46
1637063460000|2021-11-16 11:51:00|||||||||65
1637063480000|2021-11-16 11:51:20|||||||||16
1637063490000|2021-11-16 11:51:30|||||||||20
1637063510000|2021-11-16 11:51:50|||||||||11
1637063520000|2021-11-16 11:52:00|17191.7|17190.2|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|93
1637063530000|2021-11-16 11:52:10|17192.7|17190.9|17192.7|17191.2|17192.7|17191.2|17191.7|17190.2|45
1637063540000|2021-11-16 11:52:20|17192.4|17190.9|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|84
1637063550000|2021-11-16 11:52:30|17192.5|17191|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|148
1637063560000|2021-11-16 11:52:40|||||||||1
1637063570000|2021-11-16 11:52:50|17191.5|17190|17190.7|17189.2|17191.5|17190|17190.7|17189.2|233
1637063580000|2021-11-16 11:53:00|17191.7|17190.2|17190.7|17189.2|17191.7|17190.2|17190.7|17189.2|50
1637063590000|2021-11-16 11:53:10|||||||||1
1637063600000|2021-11-16 11:53:20|||||||||51
1637063630000|2021-11-16 11:53:50|||||||||5
1637063640000|2021-11-16 11:54:00|||||||||7
1637063650000|2021-11-16 11:54:10|||||||||64
1637063660000|2021-11-16 11:54:20|||||||||20
1637063670000|2021-11-16 11:54:30|||||||||2
1637063680000|2021-11-16 11:54:40|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|120
1637063690000|2021-11-16 11:54:50|||||||||80
1637063700000|2021-11-16 11:55:00|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17190.7|17189.2|50
1637063710000|2021-11-16 11:55:10|17192.1|17190|17192.1|17190.6|17192.1|17190.6|17191.1|17190|66
1637063720000|2021-11-16 11:55:20|17191.7|17190.2|17193.1|17191.6|17193.1|17191.6|17191.7|17190.2|36
1637063730000|2021-11-16 11:55:30|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|100
1637063740000|2021-11-16 11:55:40|17195.1|17193.6|17196.1|17194.6|17196.1|17194.6|17195.1|17193.6|23
1637063750000|2021-11-16 11:55:50|||||||||45
1637063760000|2021-11-16 11:56:00|17196.4|17194.9|17196.7|17195.2|17196.7|17195.2|17196.4|17194.9|207
1637063770000|2021-11-16 11:56:10|||||||||3
1637063780000|2021-11-16 11:56:20|||||||||45
1637063790000|2021-11-16 11:56:30|||||||||15
1637063800000|2021-11-16 11:56:40|17197.4|17195.9|17196.7|17195.2|17197.4|17195.9|17196.7|17195.2|54
1637063810000|2021-11-16 11:56:50|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|15
1637063830000|2021-11-16 11:57:10|17198.5|17197|17198.5|17197|17198.5|17197|17198.5|17197|1
1637063840000|2021-11-16 11:57:20|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|0
1637063860000|2021-11-16 11:57:40|17197.5|17196|17196.1|17194.6|17197.5|17196|17196.1|17194.6|511
1637063880000|2021-11-16 11:58:00|||||||||13
1637063950000|2021-11-16 11:59:10|||||||||10
1637063970000|2021-11-16 11:59:30|17195.1|17193.6|17196.1|17194.6|17196.1|17194.6|17195.1|17193.6|207
1637063980000|2021-11-16 11:59:40|||||||||50
1637064000000|2021-11-16 12:00:00|||||||||1
1637064010000|2021-11-16 12:00:10|||||||||16
1637064030000|2021-11-16 12:00:30|17196.7|17195.2|17196.1|17194.6|17197.1|17195.6|17196.1|17194.6|295
1637064040000|2021-11-16 12:00:40|||||||||1
1637064050000|2021-11-16 12:00:50|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|0
1637064060000|2021-11-16 12:01:00|17196.1|17194.6|17197.1|17195.6|17197.1|17195.6|17196.1|17194.6|59
1637064070000|2021-11-16 12:01:10|17196.7|17195.2|17197.1|17195.6|17197.1|17195.6|17196.1|17194.6|78
1637064080000|2021-11-16 12:01:20|||||||||1
1637064090000|2021-11-16 12:01:30|||||||||2
1637064100000|2021-11-16 12:01:40|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|19
1637064110000|2021-11-16 12:01:50|17197.1|17195.6|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|96
1637064120000|2021-11-16 12:02:00|17197.1|17195.6|17196.1|17194.6|17197.1|17195.6|17196.1|17194.6|50
1637064130000|2021-11-16 12:02:10|||||||||1
1637064140000|2021-11-16 12:02:20|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|71
1637064150000|2021-11-16 12:02:30|||||||||102
1637064160000|2021-11-16 12:02:40|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|82
1637064170000|2021-11-16 12:02:50|||||||||9
1637064180000|2021-11-16 12:03:00|17197.4|17195.9|17198.1|17196.6|17198.1|17196.6|17197.4|17195.9|34
1637064190000|2021-11-16 12:03:10||17195.6||17196.6||17196.6||17195.6|85
1637064200000|2021-11-16 12:03:20|||||||||73
1637064210000|2021-11-16 12:03:30|17197.4|17195.9|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|123
1637064230000|2021-11-16 12:03:50|||||||||1
1637064250000|2021-11-16 12:04:10|||||||||1
1637064260000|2021-11-16 12:04:20|||||||||4
1637064270000|2021-11-16 12:04:30|||||||||53
1637064280000|2021-11-16 12:04:40|||||||||16
1637064290000|2021-11-16 12:04:50|||||||||6
1637064300000|2021-11-16 12:05:00|||||||||9
1637064310000|2021-11-16 12:05:10|||||||||11
1637064320000|2021-11-16 12:05:20|||||||||56
1637064330000|2021-11-16 12:05:30|17195.7|17194.2|17197.1|17195.6|17197.1|17195.6|17195.7|17194.2|55
1637064340000|2021-11-16 12:05:40|||||||||24
1637064360000|2021-11-16 12:06:00|17196.4|17194.9|17195.7|17194.2|17197.1|17195.6|17195.7|17194.2|119
1637064370000|2021-11-16 12:06:10|17197.1|17195.6|17198.7|17197.2|17199.5|17198|17197.1|17195.6|47
1637064380000|2021-11-16 12:06:20|17199.7|17198.2|17200.7|17199.2|17201.7|17200.2|17199.7|17198.2|590
1637064390000|2021-11-16 12:06:30|17201.7|17200.2|17200.7|17199.2|17201.7|17200.2|17200.7|17199.2|70
1637064400000|2021-11-16 12:06:40|17201.1|17199.6|17200.7|17199.2|17201.5|17200|17200.1|17198.6|323
1637064410000|2021-11-16 12:06:50|17201|17199.5|17201.7|17200.2|17202.1|17200.6|17200.7|17199.2|343
1637064420000|2021-11-16 12:07:00|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|17200.7|17199.2|100
1637064430000|2021-11-16 12:07:10|17202.5|17201|17200.7|17199.2|17203.1|17201.6|17200.7|17199.2|125
1637064440000|2021-11-16 12:07:20|17201.1|17199.6|17202.1|17200.6|17202.1|17200.6|17200.7|17199.2|104
1637064450000|2021-11-16 12:07:30|||||||||112
1637064460000|2021-11-16 12:07:40|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|29
1637064470000|2021-11-16 12:07:50||17200.6||17201.6||17201.6||17200.6|218
1637064480000|2021-11-16 12:08:00|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|86
1637064490000|2021-11-16 12:08:10|17202|17200.5|17204.1|17202.6|17204.1|17202.6|17202|17200.5|183
1637064500000|2021-11-16 12:08:20|17203.8|17202.3|17203.1|17201.6|17203.8|17202.3|17203.1|17201.6|10
1637064510000|2021-11-16 12:08:30|17203.8|17202.3|17203.1|17201.6|17203.8|17202.3|17203.1|17201.3|232
1637064520000|2021-11-16 12:08:40|||||||||12
1637064530000|2021-11-16 12:08:50|17202.9|17201.4|17202.5|17201|17203.1|17201.6|17202.5|17200.6|108
1637064540000|2021-11-16 12:09:00|17201.8|17200.3|17203.1|17201.6|17203.1|17201.6|17201.8|17200.3|62
1637064550000|2021-11-16 12:09:10|||||||||40
1637064560000|2021-11-16 12:09:20|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|91
1637064570000|2021-11-16 12:09:30|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|278
1637064580000|2021-11-16 12:09:40|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|48
1637064590000|2021-11-16 12:09:50|17200.8|17199.3|17199.8|17198.3|17201.1|17199.6|17199.8|17198.3|378
1637064600000|2021-11-16 12:10:00|17200.1|17198.6|17198.8|17197.3|17200.1|17198.6|17198.8|17197.3|104
1637064610000|2021-11-16 12:10:10|17197.8|17196.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|223
1637064620000|2021-11-16 12:10:20|17198.8|17197.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|116
1637064630000|2021-11-16 12:10:30|17198.5|17197|17198.8|17197.3|17198.8|17197.3|17197.8|17196.3|143
1637064640000|2021-11-16 12:10:40|17199.8|17198.3|17198.8|17197.3|17199.8|17198.3|17198.8|17197.3|46
1637064650000|2021-11-16 12:10:50|17197.8|17196.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|225
1637064660000|2021-11-16 12:11:00|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|49
1637064670000|2021-11-16 12:11:10|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|5
1637064680000|2021-11-16 12:11:20|17198.8|17197.3|17199.8|17198.3|17199.8|17198.3|17198.8|17197.3|164
1637064690000|2021-11-16 12:11:30|||||||||6
1637064710000|2021-11-16 12:11:50|||||||||179
1637064720000|2021-11-16 12:12:00|||||||||16
1637064730000|2021-11-16 12:12:10|||||||||5
1637064740000|2021-11-16 12:12:20|||||||||1
1637064750000|2021-11-16 12:12:30|17199|17197.5|17198.8|17197.3|17199|17197.5|17198.8|17197.3|17
1637064760000|2021-11-16 12:12:40|17199.8|17198.3|17197.8|17196.3|17199.8|17198.3|17197.8|17196.3|112
1637064770000|2021-11-16 12:12:50|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|9
1637064780000|2021-11-16 12:13:00|||||||||15
1637064790000|2021-11-16 12:13:10|||||||||12
1637064800000|2021-11-16 12:13:20|||||||||20
1637064810000|2021-11-16 12:13:30|||||||||1
1637064820000|2021-11-16 12:13:40|17198.8|17197.3|17199.8|17198.3|17199.8|17198.3|17198.8|17197.3|32
1637064830000|2021-11-16 12:13:50|17199|17197.5|17199.8|17198.3|17199.8|17198.3|17199|17197.5|130
1637064840000|2021-11-16 12:14:00|||||||||1
1637064850000|2021-11-16 12:14:10|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17199.8|17198.3|115
1637064860000|2021-11-16 12:14:20|||||||||46
1637064880000|2021-11-16 12:14:40|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|8
1637064890000|2021-11-16 12:14:50|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|30
1637064900000|2021-11-16 12:15:00|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|120
1637064910000|2021-11-16 12:15:10|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|29
1637064920000|2021-11-16 12:15:20|||||||||102
1637064930000|2021-11-16 12:15:30|||||||||15
1637064950000|2021-11-16 12:15:50|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|342
1637064960000|2021-11-16 12:16:00|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|109
1637064970000|2021-11-16 12:16:10|||||||||1
1637064980000|2021-11-16 12:16:20|||||||||7
1637064990000|2021-11-16 12:16:30|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|56
1637065000000|2021-11-16 12:16:40|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|50
1637065010000|2021-11-16 12:16:50|17197.5|17196|17197.8|17196.3|17197.8|17196.3|17196.8|17194.9|96
1637065020000|2021-11-16 12:17:00|||||||||2
1637065030000|2021-11-16 12:17:10|17197.4|17195.3|17196.8|17195.3|17197.8|17196.3|17196.8|17195.3|166
1637065040000|2021-11-16 12:17:20|||||||||2
1637065060000|2021-11-16 12:17:40|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|3
1637065080000|2021-11-16 12:18:00|||||||||1
1637065090000|2021-11-16 12:18:10|||||||||1
1637065100000|2021-11-16 12:18:20|||||||||1
1637065110000|2021-11-16 12:18:30|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|363
1637065120000|2021-11-16 12:18:40|17192.8|17191.3|17193.8|17192.3|17193.8|17192.3|17192.8|17191.3|140
1637065130000|2021-11-16 12:18:50|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|181
1637065140000|2021-11-16 12:19:00|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|66
1637065150000|2021-11-16 12:19:10|||||||||105
1637065160000|2021-11-16 12:19:20|17194|17192.5|17194.8|17193.3|17194.8|17193.3|17193.8|17192.3|202
1637065170000|2021-11-16 12:19:30|17193.8|17192.3|17194.8|17193.3|17194.8|17193.3|17193.8|17192.3|147
1637065180000|2021-11-16 12:19:40|||||||||18
1637065190000|2021-11-16 12:19:50|17194|17192.5|17194.8|17193.3|17194.8|17193.3|17194|17192.5|261
1637065200000|2021-11-16 12:20:00|||||||||117
1637065210000|2021-11-16 12:20:10|||||||||24
1637065240000|2021-11-16 12:20:40|||||||||12
1637065250000|2021-11-16 12:20:50|||||||||1
1637065260000|2021-11-16 12:21:00|||||||||6
1637065300000|2021-11-16 12:21:40|17193.8|17192.3|17194.8|17193.3|17194.8|17193.3|17193.8|17192.3|105
1637065310000|2021-11-16 12:21:50|||||||||302
1637065320000|2021-11-16 12:22:00|||||||||1
1637065330000|2021-11-16 12:22:10|||||||||6
1637065340000|2021-11-16 12:22:20|17193.8|17192.3|17194.8|17193.3|17194.8|17193.3|17193.8|17192.3|308
1637065350000|2021-11-16 12:22:30|||||||||21
1637065360000|2021-11-16 12:22:40|||||||||14
1637065370000|2021-11-16 12:22:50|17195.1|17193.6|17194.8|17193.3|17195.1|17193.6|17194.8|17193.3|201
1637065380000|2021-11-16 12:23:00|17193.8|17192.3|17192.8|17191.3|17194.8|17193.3|17192.8|17191.3|162
1637065390000|2021-11-16 12:23:10|17191.8|17190.3|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|234
1637065400000|2021-11-16 12:23:20|17189.8|17188.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|734
1637065410000|2021-11-16 12:23:30|17188.4|17186.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|712
1637065420000|2021-11-16 12:23:40|17188.2|17186.7|17186.4|17184.9|17188.4|17186.9|17186.4|17184.9|400
1637065430000|2021-11-16 12:23:50|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17186.4|17184.9|142
1637065440000|2021-11-16 12:24:00|17186.4|17184.9|17187.4|17185.9|17188.4|17186.9|17186.4|17184.9|259
1637065450000|2021-11-16 12:24:10|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|59
1637065460000|2021-11-16 12:24:20|17188.6|17187.1|17188.4|17186.9|17189.8|17188.3|17188.4|17186.9|118
1637065470000|2021-11-16 12:24:30|17189.5|17188|17188.4|17186.9|17189.8|17188.3|17188.4|17186.9|14
1637065480000|2021-11-16 12:24:40|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|100
1637065490000|2021-11-16 12:24:50|17187.8|17186.3|17188.4|17186.9|17188.4|17186.9|17187.8|17186.3|42
1637065500000|2021-11-16 12:25:00|17188.2|17186.7|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|251
1637065510000|2021-11-16 12:25:10|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|261
1637065530000|2021-11-16 12:25:30|17187.4|17185.9|17187|17185.5|17187.4|17185.9|17187|17185.5|167
1637065540000|2021-11-16 12:25:40|||||||||4
1637065560000|2021-11-16 12:26:00|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|135
1637065570000|2021-11-16 12:26:10|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|29
1637065580000|2021-11-16 12:26:20|17187.4|17185.9|17187.6|17186.1|17187.6|17186.1|17187|17185.5|83
1637065590000|2021-11-16 12:26:30|17189.8|17188.3|17191.8|17190.3|17191.8|17190.3|17189.5|17188|88
1637065600000|2021-11-16 12:26:40|||||||||13
1637065610000|2021-11-16 12:26:50|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|4
1637065620000|2021-11-16 12:27:00|||||||||27
1637065630000|2021-11-16 12:27:10|||||||||1009
1637065640000|2021-11-16 12:27:20|17190|17188.5|17189.4|17187.9|17190|17188.5|17189|17187.5|186
1637065650000|2021-11-16 12:27:30|17189|17187.5|17189.4|17187.9|17189.4|17187.9|17189|17187.5|10
1637065660000|2021-11-16 12:27:40|||||||||34
1637065670000|2021-11-16 12:27:50|||||||||20
1637065680000|2021-11-16 12:28:00|||||||||1
1637065690000|2021-11-16 12:28:10|||||||||27
1637065700000|2021-11-16 12:28:20|17188.4|17186.9|17188.4|17185.9|17189.4|17187.9|17188.4|17185.9|253
1637065710000|2021-11-16 12:28:30|17187.8|17186.3|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|152
1637065720000|2021-11-16 12:28:40|||||||||7
1637065730000|2021-11-16 12:28:50|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|81
1637065740000|2021-11-16 12:29:00|||||||||11
1637065750000|2021-11-16 12:29:10|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|158
1637065790000|2021-11-16 12:29:50|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|11
1637065800000|2021-11-16 12:30:00|||||||||4
1637065810000|2021-11-16 12:30:10|||||||||37
1637065830000|2021-11-16 12:30:30|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|59
1637065840000|2021-11-16 12:30:40|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|11
1637065850000|2021-11-16 12:30:50|17187.4|17185.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|46
1637065860000|2021-11-16 12:31:00|17187.4|17185.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|49
1637065870000|2021-11-16 12:31:10|17187.4|17185.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|165
1637065880000|2021-11-16 12:31:20|||||||||83
1637065890000|2021-11-16 12:31:30|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|117
1637065900000|2021-11-16 12:31:40|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|51
1637065920000|2021-11-16 12:32:00|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|45
1637065940000|2021-11-16 12:32:20|17188.4|17186.9|17188.4|17186.9|17189.4|17187.9|17188.4|17186.9|107
1637065950000|2021-11-16 12:32:30|||||||||1
1637065960000|2021-11-16 12:32:40|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|330
1637065970000|2021-11-16 12:32:50|||||||||13
1637065980000|2021-11-16 12:33:00|||||||||204
1637065990000|2021-11-16 12:33:10|17190.2|17188.7|17190.4|17188.9|17190.4|17188.9|17190.2|17188.7|64
1637066000000|2021-11-16 12:33:20|17189.8|17188.3|17189.4|17187.9|17190.4|17188.9|17189.4|17187.9|335
1637066010000|2021-11-16 12:33:30|17190.4|17188.9|17192.4|17190.9|17192.4|17190.9|17190.4|17187.9|78
1637066020000|2021-11-16 12:33:40|||||||||305
1637066030000|2021-11-16 12:33:50|||||||||119
1637066040000|2021-11-16 12:34:00|17193.4|17191.9|17194.4|17192.9|17194.4|17192.9|17193.4|17191.9|188
1637066050000|2021-11-16 12:34:10|17193.4|17191.9|17195.4|17193.9|17195.4|17193.9|17192.4|17190.9|747
1637066060000|2021-11-16 12:34:20|17194.4|17192.9|17194.4|17192.9|17194.4|17193.9|17194.4|17192.9|250
1637066070000|2021-11-16 12:34:30|||||||||10
1637066080000|2021-11-16 12:34:40|17194.6|17193.1|17194|17192.5|17194.6|17193.1|17194|17192.5|84
1637066090000|2021-11-16 12:34:50|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|43
1637066100000|2021-11-16 12:35:00|17195|17192.5|17194|17192.5|17195|17192.5|17194|17192.5|196
1637066110000|2021-11-16 12:35:10|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|11
1637066120000|2021-11-16 12:35:20|||||||||15
1637066130000|2021-11-16 12:35:30|17192.6|17191.1|17192.4|17190.9|17192.6|17191.1|17192.4|17190.9|37
1637066140000|2021-11-16 12:35:40|17193.2|17191.7|17193.4|17191.9|17194|17192.5|17193.2|17191.7|276
1637066150000|2021-11-16 12:35:50|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|4
1637066160000|2021-11-16 12:36:00|17193.8|17191.3|17194|17192.5|17194|17192.5|17193.4|17191.3|231
1637066170000|2021-11-16 12:36:10|||||||||509
1637066180000|2021-11-16 12:36:20|17194.6|17193.1|17197.4|17195.9|17197.4|17195.9|17194.6|17193.1|544
1637066190000|2021-11-16 12:36:30|17197|17194.9|17197.4|17195.9|17198.4|17196.9|17197|17194.9|579
1637066200000|2021-11-16 12:36:40|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|524
1637066210000|2021-11-16 12:36:50|17196|17194.5|17195.4|17193.9|17196|17194.5|17195.4|17193.9|38
1637066220000|2021-11-16 12:37:00|17196|17193.5|17196|17194.5|17196|17194.5|17195.4|17193.5|717
1637066230000|2021-11-16 12:37:10|17195.4|17193.9|17196|17194.5|17196|17194.5|17195.4|17193.9|143
1637066240000|2021-11-16 12:37:20|17195.4|17193.9|17196|17194.5|17196|17194.5|17195.4|17193.9|69
1637066250000|2021-11-16 12:37:30|17196.3|17194.8|17198|17196.5|17198|17196.5|17196.3|17194.8|157
1637066260000|2021-11-16 12:37:40|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|99
1637066270000|2021-11-16 12:37:50|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|1267
1637066290000|2021-11-16 12:38:10|||||||||20
1637066300000|2021-11-16 12:38:20|17195.6|17194.1|17195|17193.5|17195.6|17194.1|17194.3|17192.8|130
1637066310000|2021-11-16 12:38:30|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|220
1637066320000|2021-11-16 12:38:40|17196.4|17193.9|17196|17194.5|17196.4|17194.5|17195.6|17193.5|37
1637066330000|2021-11-16 12:38:50|17195.3|17193.8|17196|17194.5|17196|17194.5|17195|17193.5|322
1637066340000|2021-11-16 12:39:00|17196.8|17195.3|17196|17194.5|17196.8|17195.3|17196|17194.5|144
1637066350000|2021-11-16 12:39:10|||||||||3
1637066360000|2021-11-16 12:39:20|17196.8|17195.3|17195.6|17194.1|17197|17195.5|17195.6|17194.1|31
1637066370000|2021-11-16 12:39:30|||||||||9
1637066390000|2021-11-16 12:39:50|||||||||1
1637066400000|2021-11-16 12:40:00|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|124
1637066410000|2021-11-16 12:40:10|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|216
1637066420000|2021-11-16 12:40:20|||||||||4
1637066430000|2021-11-16 12:40:30|||||||||190
1637066440000|2021-11-16 12:40:40|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|11
1637066460000|2021-11-16 12:41:00|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|9
1637066470000|2021-11-16 12:41:10|17195|17193.5|17194|17192.5|17195|17193.5|17194|17192.5|27
1637066480000|2021-11-16 12:41:20|||||||||670
1637066490000|2021-11-16 12:41:30|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|129
1637066500000|2021-11-16 12:41:40|||||||||33
1637066510000|2021-11-16 12:41:50|||||||||337
1637066520000|2021-11-16 12:42:00|||||||||348
1637066530000|2021-11-16 12:42:10|||||||||10
1637066550000|2021-11-16 12:42:30|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|22
1637066560000|2021-11-16 12:42:40|17195|17193.5|17194|17192.5|17195|17193.5|17194|17192.5|156
1637066580000|2021-11-16 12:43:00|17193.3|17191.8|17194|17192.5|17194|17192.5|17193.3|17191.8|27
1637066590000|2021-11-16 12:43:10|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|184
1637066600000|2021-11-16 12:43:20|||||||||107
1637066610000|2021-11-16 12:43:30|17194|17192.5|17194|17192.5|17195|17193.5|17194|17192.5|33
1637066620000|2021-11-16 12:43:40|||||||||1
1637066630000|2021-11-16 12:43:50|17194.8|17193.3|17195|17193.5|17195|17193.5|17194.8|17193.3|46
1637066640000|2021-11-16 12:44:00|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|3
1637066650000|2021-11-16 12:44:10|17193|17191.5|17193|17191.5|17194|17192.5|17193|17191.5|73
1637066670000|2021-11-16 12:44:30|||||||||2
1637066690000|2021-11-16 12:44:50|17193.8|17192.3|17193|17191.5|17194|17192.5|17193|17191.5|397
1637066710000|2021-11-16 12:45:10|||||||||3
1637066720000|2021-11-16 12:45:20|||||||||64
1637066730000|2021-11-16 12:45:30|||||||||95
1637066750000|2021-11-16 12:45:50|||||||||33
1637066760000|2021-11-16 12:46:00|||||||||1
1637066770000|2021-11-16 12:46:10|||||||||308
1637066780000|2021-11-16 12:46:20|||||||||69
1637066790000|2021-11-16 12:46:30|||||||||6
1637066800000|2021-11-16 12:46:40|||||||||5
1637066810000|2021-11-16 12:46:50|||||||||2
1637066820000|2021-11-16 12:47:00|||||||||5
1637066830000|2021-11-16 12:47:10|||||||||1
1637066840000|2021-11-16 12:47:20|17194|17192.5|17194|17192.5|17194|17192.5|17193|17191.5|224
1637066850000|2021-11-16 12:47:30|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|55
1637066860000|2021-11-16 12:47:40|17193.8|17192.3|17194|17192.5|17194|17192.5|17193|17191.5|152
1637066870000|2021-11-16 12:47:50|17193|17191.5|17192|17190.5|17193|17191.5|17192|17190.5|16
1637066880000|2021-11-16 12:48:00|||||||||73
1637066890000|2021-11-16 12:48:10|||||||||2
1637066900000|2021-11-16 12:48:20|||||||||2
1637066910000|2021-11-16 12:48:30|||||||||18
1637066920000|2021-11-16 12:48:40|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|5
1637066930000|2021-11-16 12:48:50|17192|17190.5|17192|17190.5|17193|17191.5|17192|17190.5|41
1637066940000|2021-11-16 12:49:00|17191|17189.5|17192|17190.5|17192|17190.5|17191|17189.5|121
1637066950000|2021-11-16 12:49:10|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|121
1637066960000|2021-11-16 12:49:20|||||||||95
1637066970000|2021-11-16 12:49:30|||||||||81
1637066980000|2021-11-16 12:49:40|||||||||93
1637066990000|2021-11-16 12:49:50|17190.7|17189.2|17190|17188.5|17190.7|17189.2|17190|17188.5|129
1637067000000|2021-11-16 12:50:00|17191|17189.5|17190|17188.5|17191|17189.5|17190|17188.5|232
1637067020000|2021-11-16 12:50:20|||||||||2
1637067030000|2021-11-16 12:50:30|||||||||34
1637067040000|2021-11-16 12:50:40|17189|17187.5|17189|17187.5|17190|17188.5|17189|17187.5|45
1637067050000|2021-11-16 12:50:50|||||||||8
1637067060000|2021-11-16 12:51:00|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|160
1637067070000|2021-11-16 12:51:10|||||||||12
1637067080000|2021-11-16 12:51:20|17189.7|17188.2|17189|17187.5|17189.7|17188.2|17188|17186.5|165
1637067090000|2021-11-16 12:51:30|17188|17186.5|17188|17186.5|17189|17187.5|17188|17186.5|29
1637067100000|2021-11-16 12:51:40|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|51
1637067110000|2021-11-16 12:51:50|17188|17186.5|17189|17187.5|17189|17187.5|17188|17186.5|29
1637067120000|2021-11-16 12:52:00|||||||||8
1637067130000|2021-11-16 12:52:10|||||||||10
1637067140000|2021-11-16 12:52:20|||||||||2
1637067150000|2021-11-16 12:52:30|||||||||7
1637067160000|2021-11-16 12:52:40|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|116
1637067170000|2021-11-16 12:52:50|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|18
1637067180000|2021-11-16 12:53:00|||||||||1
1637067190000|2021-11-16 12:53:10|||||||||1
1637067200000|2021-11-16 12:53:20|||||||||10
1637067210000|2021-11-16 12:53:30|||||||||23
1637067230000|2021-11-16 12:53:50|||||||||76
1637067240000|2021-11-16 12:54:00|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|514
1637067250000|2021-11-16 12:54:10|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|49
1637067260000|2021-11-16 12:54:20|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|21
1637067270000|2021-11-16 12:54:30|||||||||100
1637067290000|2021-11-16 12:54:50|||||||||2
1637067310000|2021-11-16 12:55:10|||||||||1
1637067320000|2021-11-16 12:55:20|||||||||109
1637067330000|2021-11-16 12:55:30|||||||||1
1637067350000|2021-11-16 12:55:50|||||||||1
1637067360000|2021-11-16 12:56:00|17189|17187.5|17189|17187.5|17189|17187.5|17188|17186.5|152
1637067370000|2021-11-16 12:56:10|||||||||16
1637067380000|2021-11-16 12:56:20|||||||||52
1637067400000|2021-11-16 12:56:40|||||||||538
1637067420000|2021-11-16 12:57:00|||||||||50
1637067430000|2021-11-16 12:57:10|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|30
1637067440000|2021-11-16 12:57:20|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|21
1637067450000|2021-11-16 12:57:30|17187.4|17185.9|17188|17186.5|17188|17186.5|17187.4|17185.9|63
1637067460000|2021-11-16 12:57:40|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|347
1637067470000|2021-11-16 12:57:50|17190|17188.5|17189|17187.5|17190.4|17188.5|17189|17187.5|351
1637067480000|2021-11-16 12:58:00|||||||||8
1637067490000|2021-11-16 12:58:10|||||||||19
1637067500000|2021-11-16 12:58:20|||||||||12
1637067510000|2021-11-16 12:58:30|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|6
1637067520000|2021-11-16 12:58:40|||||||||4
1637067530000|2021-11-16 12:58:50|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|75
1637067540000|2021-11-16 12:59:00|||||||||11
1637067550000|2021-11-16 12:59:10|17192|17190.5|17192.7|17191.2|17192.7|17191.2|17192|17190.5|44
1637067560000|2021-11-16 12:59:20|17194|17192.5|17193|17191.5|17194|17192.5|17193|17191.5|407
1637067570000|2021-11-16 12:59:30|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|17
1637067580000|2021-11-16 12:59:40|17193|17191.5|17192|17190.5|17193|17191.5|17192|17190.5|310
1637067590000|2021-11-16 12:59:50|17192.4|17190.9|17192|17190.5|17192.4|17190.9|17192|17190.5|21
1637067600000|2021-11-16 13:00:00|17192.3|17190.8|17192.7|17191.2|17192.7|17191.2|17192|17190.5|58
1637067610000|2021-11-16 13:00:10|17192|17190.5|17192|17190.5|17193|17191.2|17192|17190.5|55
1637067620000|2021-11-16 13:00:20|17191|17189.5|17192|17190.5|17192|17190.5|17191|17189.5|44
1637067630000|2021-11-16 13:00:30|||||||||2
1637067640000|2021-11-16 13:00:40|||||||||190
1637067650000|2021-11-16 13:00:50|17192.4|17190.9|17192.7|17191.2|17192.7|17191.2|17192.4|17190.9|20
1637067660000|2021-11-16 13:01:00|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|132
1637067670000|2021-11-16 13:01:10|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|18
1637067690000|2021-11-16 13:01:30|17191.7|17189.2|17192|17190.5|17192|17190.5|17191.7|17189.2|30
1637067710000|2021-11-16 13:01:50|17191.8|17190.3|17191|17189.5|17191.8|17190.3|17191|17189.5|130
1637067720000|2021-11-16 13:02:00|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|2
1637067730000|2021-11-16 13:02:10|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|66
1637067740000|2021-11-16 13:02:20|17190|17188.2|17189|17187.5|17190|17188.5|17189|17187.5|177
1637067750000|2021-11-16 13:02:30|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|85
1637067760000|2021-11-16 13:02:40|||||||||54
1637067770000|2021-11-16 13:02:50|17188.1|17186.6|17186.8|17185.3|17188.7|17186.6|17186.4|17184.9|480
1637067780000|2021-11-16 13:03:00|17186.4|17184.9|17186.4|17184.9|17187.4|17185.2|17186.4|17184.9|115
1637067790000|2021-11-16 13:03:10|17187.4|17184.6|17186.4|17184.9|17187.4|17184.9|17186.4|17184.6|31
1637067800000|2021-11-16 13:03:20|||||||||1
1637067810000|2021-11-16 13:03:30|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|272
1637067820000|2021-11-16 13:03:40|17185.4|17183.9|17185.1|17183.6|17185.4|17183.9|17184.3|17182.8|34
1637067830000|2021-11-16 13:03:50|17184.8|17183.3|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|262
1637067840000|2021-11-16 13:04:00|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|163
1637067850000|2021-11-16 13:04:10|||||||||28
1637067870000|2021-11-16 13:04:30|17185.1|17183.6|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|283
1637067880000|2021-11-16 13:04:40|||||||||10
1637067890000|2021-11-16 13:04:50|17185.1|17183.6|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|125
1637067900000|2021-11-16 13:05:00|17185.1|17183.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|162
1637067910000|2021-11-16 13:05:10|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|2
1637067920000|2021-11-16 13:05:20|||||||||117
1637067940000|2021-11-16 13:05:40|17188.3|17186.8|17189.1|17187.6|17190.1|17188.6|17188.3|17186.8|93
1637067950000|2021-11-16 13:05:50|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|177
1637067960000|2021-11-16 13:06:00|||||||||6
1637067970000|2021-11-16 13:06:10|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|16
1637067980000|2021-11-16 13:06:20|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|11
1637067990000|2021-11-16 13:06:30|17190.4|17188.9|17190.1|17188.6|17191.1|17189.6|17190.1|17187.9|322
1637068000000|2021-11-16 13:06:40|||||||||390
1637068010000|2021-11-16 13:06:50|17191.1|17189.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|18
1637068020000|2021-11-16 13:07:00|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|176
1637068030000|2021-11-16 13:07:10|||||||||489
1637068040000|2021-11-16 13:07:20|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|127
1637068050000|2021-11-16 13:07:30|||||||||71
1637068060000|2021-11-16 13:07:40|||||||||47
1637068070000|2021-11-16 13:07:50|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|36
1637068080000|2021-11-16 13:08:00|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|166
1637068090000|2021-11-16 13:08:10|||||||||10
1637068100000|2021-11-16 13:08:20|17191.1|17189.6|17189.1|17187.6|17191.1|17189.6|17189.1|17187.6|384
1637068110000|2021-11-16 13:08:30|||||||||606
1637068120000|2021-11-16 13:08:40|||||||||338
1637068150000|2021-11-16 13:09:10|17188.1|17186.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|50
1637068160000|2021-11-16 13:09:20|||||||||10
1637068170000|2021-11-16 13:09:30|17190.1|17188.6|17191.1|17189.6|17191.4|17189.6|17190.1|17188.2|78
1637068180000|2021-11-16 13:09:40|||||||||75
1637068190000|2021-11-16 13:09:50|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|37
1637068210000|2021-11-16 13:10:10|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|113
1637068230000|2021-11-16 13:10:30|17191.3|17189.8|17192.1|17190.6|17192.7|17190.6|17191.3|17189.8|378
1637068240000|2021-11-16 13:10:40|17192.4|17190.9|17192.7|17191.2|17192.7|17191.2|17192.4|17190.9|115
1637068250000|2021-11-16 13:10:50|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|2
1637068260000|2021-11-16 13:11:00|||||||||3
1637068270000|2021-11-16 13:11:10|||||||||59
1637068280000|2021-11-16 13:11:20|||||||||45
1637068290000|2021-11-16 13:11:30||17191.6||17192.6||17192.6||17191.6|266
1637068300000|2021-11-16 13:11:40|17193.1|17191.6|17193.1|17191.6|17194.4|17192.6|17193.1|17191.6|36
1637068310000|2021-11-16 13:11:50|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|300
1637068320000|2021-11-16 13:12:00|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|2
1637068330000|2021-11-16 13:12:10|||||||||1
1637068340000|2021-11-16 13:12:20|||||||||232
1637068350000|2021-11-16 13:12:30|||||||||38
1637068360000|2021-11-16 13:12:40|17190.8|17189.3|17190.1|17188.6|17190.8|17189.3|17190.1|17188.6|431
1637068370000|2021-11-16 13:12:50|17190.8|17189.3|17192.1|17190.6|17192.1|17190.6|17190.8|17189.3|354
1637068380000|2021-11-16 13:13:00|17192.3|17190.8|17191.1|17189.6|17192.3|17190.8|17191.1|17189.6|594
1637068390000|2021-11-16 13:13:10|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|83
1637068400000|2021-11-16 13:13:20|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|109
1637068410000|2021-11-16 13:13:30|17192.1|17190.6|17194.1|17192.6|17194.1|17192.6|17192.1|17190.6|279
1637068420000|2021-11-16 13:13:40|||||||||10
1637068440000|2021-11-16 13:14:00|17194.4|17192.9|17196.1|17194.6|17197.1|17195.6|17194.4|17192.9|568
1637068450000|2021-11-16 13:14:10|17196.8|17195.3|17197.1|17195.6|17197.1|17195.6|17196.8|17195.3|207
1637068460000|2021-11-16 13:14:20|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|435
1637068470000|2021-11-16 13:14:30|17195.7|17194.2|17195.1|17193.6|17196.1|17194.6|17195.1|17193.6|130
1637068480000|2021-11-16 13:14:40|17195.8|17194.3|17196.1|17194.6|17196.1|17194.6|17195.8|17194.3|110
1637068490000|2021-11-16 13:14:50|||||||||3
1637068500000|2021-11-16 13:15:00|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|176
1637068510000|2021-11-16 13:15:10|17196.1|17194.6|17196.1|17194.6|17197.1|17195.6|17196.1|17194.6|94
1637068520000|2021-11-16 13:15:20|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17196.7|17195.2|7
1637068530000|2021-11-16 13:15:30|||||||||137
1637068540000|2021-11-16 13:15:40|||||||||33
1637068550000|2021-11-16 13:15:50|||||||||37
1637068560000|2021-11-16 13:16:00|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|301
1637068570000|2021-11-16 13:16:10|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|224
1637068580000|2021-11-16 13:16:20|||||||||21
1637068590000|2021-11-16 13:16:30|||||||||8
1637068600000|2021-11-16 13:16:40|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|112
1637068610000|2021-11-16 13:16:50|17197.1|17195.6|17197.7|17196.2|17197.7|17196.2|17197.1|17195.6|96
1637068620000|2021-11-16 13:17:00|||||||||22
1637068630000|2021-11-16 13:17:10|17198.1|17195.6|17197.7|17196.2|17198.1|17196.2|17197.1|17195.6|48
1637068640000|2021-11-16 13:17:20|||||||||6
1637068650000|2021-11-16 13:17:30|||||||||7
1637068660000|2021-11-16 13:17:40|17198.1|17196.6|17199.1|17197.6|17199.1|17197.6|17198.1|17196.2|138
1637068670000|2021-11-16 13:17:50|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|233
1637068680000|2021-11-16 13:18:00|||||||||4
1637068690000|2021-11-16 13:18:10|||||||||35
1637068700000|2021-11-16 13:18:20|||||||||10
1637068710000|2021-11-16 13:18:30|17200.5|17199|17200.7|17199.2|17200.7|17199.2|17200.5|17199|72
1637068720000|2021-11-16 13:18:40|||||||||4
1637068730000|2021-11-16 13:18:50|17200.5|17199|17200.1|17198.6|17200.5|17199|17200.1|17198.6|55
1637068740000|2021-11-16 13:19:00|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|48
1637068760000|2021-11-16 13:19:20|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|298
1637068770000|2021-11-16 13:19:30|||||||||69
1637068780000|2021-11-16 13:19:40|17198.7|17197.2|17198.5|17197|17199.1|17197.2|17198.1|17196.6|112
1637068790000|2021-11-16 13:19:50|17198.1|17196.6|17200.1|17198.6|17200.7|17199.2|17198.1|17196.6|282
1637068800000|2021-11-16 13:20:00|17200.7|17198.2|17200.1|17198.6|17200.7|17199|17199.1|17197.6|115
1637068810000|2021-11-16 13:20:10|17200.7|17199.2|17202.1|17200.6|17202.1|17200.6|17200.7|17199.2|101
1637068820000|2021-11-16 13:20:20|17201.1|17199.6|17201.1|17199.6|17202.1|17200.6|17201.1|17199.6|226
1637068830000|2021-11-16 13:20:30|17202.1|17200.6|17202.1|17200.6|17202.7|17200.6|17201.1|17199.6|138
1637068840000|2021-11-16 13:20:40|17202.8|17201.3|17201.1|17199.6|17202.8|17201.3|17201.1|17199.6|163
1637068850000|2021-11-16 13:20:50|17202.1|17200.6|17200.1|17198.6|17202.1|17200.6|17200.1|17198.2|80
1637068860000|2021-11-16 13:21:00|17199.1|17197.6|17198.1|17196.6|17199.1|17197.6|17198.1|17196.6|118
1637068870000|2021-11-16 13:21:10|||||||||3
1637068880000|2021-11-16 13:21:20|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|72
1637068890000|2021-11-16 13:21:30|17196.1|17194.6|17195.1|17193.6|17196.1|17194.6|17194.1|17192.6|96
1637068900000|2021-11-16 13:21:40|17194.1|17192.6|17195.1|17193.6|17195.5|17193.6|17194.1|17192.6|167
1637068910000|2021-11-16 13:21:50|17196.1|17194.6|17196.1|17194.6|17196.5|17194.6|17195.1|17193.6|109
1637068920000|2021-11-16 13:22:00|||||||||137
1637068930000|2021-11-16 13:22:10|17195.1|17193.6|17196.1|17194.6|17197.1|17194.6|17195.1|17193.6|107
1637068940000|2021-11-16 13:22:20|17195.1|17193.6|17196.1|17194.6|17196.1|17194.6|17195.1|17193.6|30
1637068950000|2021-11-16 13:22:30|17195.1|17193.6|17195.1|17193.6|17195.1|17194.6|17195.1|17193.6|6
1637068960000|2021-11-16 13:22:40|17196.1|17194.6|17196.1|17194.6|17197.1|17195.6|17196.1|17194.2|287
1637068970000|2021-11-16 13:22:50|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|11
1637068980000|2021-11-16 13:23:00|17196.1|17194.6|17196.1|17194.6|17197.1|17195.6|17196.1|17194.6|6
1637068990000|2021-11-16 13:23:10|17195.1|17193.6|17195.1|17193.6|17196.1|17193.6|17195.1|17193.6|67
1637069000000|2021-11-16 13:23:20|17195.5|17193|17195.1|17193.6|17195.5|17193.6|17194.5|17192.6|27
1637069010000|2021-11-16 13:23:30|17194.7|17193.2|17194.7|17192.2|17194.7|17193.2|17194.7|17192.2|16
1637069020000|2021-11-16 13:23:40|17194.1|17192.6|17194.7|17193.2|17194.7|17193.2|17194.1|17192.2|13
1637069030000|2021-11-16 13:23:50|17194.1|17192.6|17193.1|17191.6|17194.1|17192.6|17193.1|17191.6|13
1637069040000|2021-11-16 13:24:00|||||||||6
1637069050000|2021-11-16 13:24:10|17194.1|17192.6|17193.1|17191.6|17194.1|17192.6|17193.1|17191.6|210
1637069060000|2021-11-16 13:24:20|17192.1|17190.6|17191.1|17189.6|17192.1|17190.6|17191.1|17189.6|5
1637069070000|2021-11-16 13:24:30|17192.1|17190.6|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|43
1637069080000|2021-11-16 13:24:40|17192.7|17190.2|17191.1|17189.6|17193.1|17191.6|17191.1|17189.6|138
1637069090000|2021-11-16 13:24:50|17192.1|17190.6|17191.1|17189.6|17192.1|17190.6|17191.1|17189.6|85
1637069100000|2021-11-16 13:25:00|17190.7|17188.2|17191.1|17189.6|17191.1|17189.6|17190.1|17188.2|10
1637069110000|2021-11-16 13:25:10|17192.1|17190.6|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|389
1637069120000|2021-11-16 13:25:20|17192.1|17190.6|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|33
1637069130000|2021-11-16 13:25:30|17194.1|17192.6|17194.1|17192.6|17194.5|17192.6|17193.1|17191.6|87
1637069140000|2021-11-16 13:25:40|||||||||27
1637069150000|2021-11-16 13:25:50|||||||||3
1637069160000|2021-11-16 13:26:00|||||||||14
1637069170000|2021-11-16 13:26:10|17194.7|17192.2|17194.1|17192.6|17194.7|17192.6|17194.1|17192.2|59
1637069180000|2021-11-16 13:26:20|||||||||6
1637069190000|2021-11-16 13:26:30|17193.8|17192.3|17193.1|17191.6|17194.1|17192.6|17193.1|17191.6|38
1637069200000|2021-11-16 13:26:40|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17193.1|17191.6|22
1637069210000|2021-11-16 13:26:50|17193.1|17191.6|17194.1|17192.6|17194.1|17192.6|17193.1|17191.6|42
1637069220000|2021-11-16 13:27:00|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|23
1637069230000|2021-11-16 13:27:10|17192.8|17191.3|17193.1|17191.6|17193.1|17191.6|17192.8|17191.3|25
1637069240000|2021-11-16 13:27:20|17192.1|17190.6|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|147
1637069250000|2021-11-16 13:27:30|||||||||54
1637069260000|2021-11-16 13:27:40|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|13
1637069270000|2021-11-16 13:27:50|||||||||1
1637069280000|2021-11-16 13:28:00|17193.1|17189.6|17192.1|17190.6|17193.1|17190.6|17191.1|17189.6|103
1637069290000|2021-11-16 13:28:10|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17192.1|17190.2|59
1637069300000|2021-11-16 13:28:20|17192.3|17190.8|17192.1|17189.6|17192.3|17190.8|17192.1|17189.6|62
1637069310000|2021-11-16 13:28:30|17191.5|17190|17191.1|17189.6|17192.1|17190.6|17191.1|17189.6|3
1637069330000|2021-11-16 13:28:50|||||||||2
1637069340000|2021-11-16 13:29:00|||||||||262
1637069350000|2021-11-16 13:29:10|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|11
1637069360000|2021-11-16 13:29:20|17191.7|17190.2|17191.1|17189.6|17191.7|17190.2|17191.1|17189.6|136
1637069380000|2021-11-16 13:29:40|17192.1|17190.6|17193.1|17190.6|17193.1|17190.6|17192.1|17190.6|59
1637069390000|2021-11-16 13:29:50|17192.7|17191.2|17192.1|17190.6|17192.7|17191.2|17192.1|17190.6|25
1637069400000|2021-11-16 13:30:00|17190.1|17188.6|17192.7|17190.2|17193.1|17190.2|17186.1|17183.6|537
1637069410000|2021-11-16 13:30:10|17192.5|17191|17188.1|17186.6|17192.5|17191|17186.1|17184.6|504
1637069420000|2021-11-16 13:30:20|17188.7|17187.2|17188.5|17186|17189.1|17187.6|17186.1|17184.6|390
1637069430000|2021-11-16 13:30:30|17187.1|17185.6|17186.1|17184.6|17187.5|17185.6|17185.1|17183.6|235
1637069440000|2021-11-16 13:30:40|17187.5|17185|17186.1|17184.6|17187.5|17185.6|17186.1|17183.6|410
1637069450000|2021-11-16 13:30:50|17185.3|17183.8|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|180
1637069460000|2021-11-16 13:31:00|17185.8|17184.3|17185.1|17183.6|17186.1|17184.3|17184.1|17182.6|351
1637069470000|2021-11-16 13:31:10|17186.1|17184.6|17184.1|17182.6|17186.1|17184.6|17184.1|17182.6|106
1637069480000|2021-11-16 13:31:20|17185.1|17183.6|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|61
1637069490000|2021-11-16 13:31:30|17183.1|17181.6|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|75
1637069500000|2021-11-16 13:31:40|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|202
1637069510000|2021-11-16 13:31:50|17183.1|17181.6|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|125
1637069520000|2021-11-16 13:32:00|17183.8|17182.3|17180.1|17178.6|17183.8|17182.3|17180.1|17178.6|786
1637069530000|2021-11-16 13:32:10|17181.1|17179.6|17181.1|17179.6|17182.1|17180.6|17181.1|17178.6|341
1637069540000|2021-11-16 13:32:20|17182.1|17180.6|17181.1|17179.6|17182.5|17180.6|17181.1|17179.2|149
1637069550000|2021-11-16 13:32:30|17181.5|17179|17180.1|17178.6|17181.5|17179.6|17180.1|17178.6|335
1637069560000|2021-11-16 13:32:40|17181.1|17179.6|17180.1|17178.6|17181.5|17179.6|17180.1|17178.6|633
1637069570000|2021-11-16 13:32:50|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|230
1637069580000|2021-11-16 13:33:00|17180.1|17178.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|306
1637069590000|2021-11-16 13:33:10|17180.1|17178.6|17182.1|17180.6|17182.1|17180.6|17180.1|17178.6|223
1637069600000|2021-11-16 13:33:20|17181.1|17179.6|17182.1|17180.6|17182.1|17180.6|17181.1|17179.6|100
1637069610000|2021-11-16 13:33:30|17181.1|17179.6|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|340
1637069620000|2021-11-16 13:33:40|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|279
1637069630000|2021-11-16 13:33:50|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17181.1|17179.2|128
1637069640000|2021-11-16 13:34:00|17181.1|17179.6|17181.1|17179.6|17182.1|17180.6|17181.1|17178.6|94
1637069650000|2021-11-16 13:34:10|17182.1|17180.6|17182.1|17179.6|17182.1|17180.6|17181.1|17179.6|103
1637069660000|2021-11-16 13:34:20|17181.1|17180.6|17179.1|17177.6|17182.1|17180.6|17179.1|17177.6|339
1637069670000|2021-11-16 13:34:30|17180.1|17178.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.2|138
1637069680000|2021-11-16 13:34:40|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|20
1637069690000|2021-11-16 13:34:50|17181.1|17179.6|17181.1|17179.6|17182.1|17179.6|17180.1|17178.6|208
1637069700000|2021-11-16 13:35:00|17182.1|17180.6|17181.3|17179.8|17183.1|17181.6|17181.3|17179.8|22
1637069710000|2021-11-16 13:35:10|17182.3|17180.8|17184.7|17183.2|17184.7|17183.2|17182.3|17180.8|62
1637069720000|2021-11-16 13:35:20|17185.7|17184.2|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|142
1637069730000|2021-11-16 13:35:30|17186.7|17185.2|17185.7|17184.2|17187.7|17186|17184.9|17183.2|304
1637069740000|2021-11-16 13:35:40|17184.7|17183.2|17185.7|17184.2|17186.7|17185.2|17184.7|17182.8|241
1637069750000|2021-11-16 13:35:50|17184.7|17183.2|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|160
1637069760000|2021-11-16 13:36:00|17185.7|17184.2|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|101
1637069770000|2021-11-16 13:36:10|17183.7|17182.2|17185.7|17184.2|17185.7|17184.2|17183.7|17182.2|173
1637069780000|2021-11-16 13:36:20|17184.7|17183.2|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|222
1637069790000|2021-11-16 13:36:30|17185.7|17184.2|17186.7|17185.2|17187.1|17185.2|17184.7|17183.2|366
1637069800000|2021-11-16 13:36:40|17187.7|17186.2|17187.7|17186.2|17189.1|17187.6|17187.7|17186.2|155
1637069810000|2021-11-16 13:36:50|17186.7|17185.2|17186.7|17185.2|17187.7|17186.2|17186.7|17185.2|85
1637069820000|2021-11-16 13:37:00|17187.7|17186.2|17186.7|17185.2|17187.7|17186.2|17186.7|17185.2|226
1637069830000|2021-11-16 13:37:10|17187.7|17186.2|17186.7|17185.2|17189.1|17187.6|17186.7|17185.2|162
1637069840000|2021-11-16 13:37:20|17185.7|17184.2|17184.9|17183.4|17185.7|17184.2|17184.3|17182.4|135
1637069850000|2021-11-16 13:37:30|17184.3|17182.8|17184.9|17183.4|17184.9|17183.4|17184.3|17182.8|91
1637069860000|2021-11-16 13:37:40|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|101
1637069870000|2021-11-16 13:37:50|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|112
1637069880000|2021-11-16 13:38:00|17186.5|17184.6|17185.1|17183.6|17186.5|17185|17185.1|17183.6|93
1637069890000|2021-11-16 13:38:10|||||||||3
1637069900000|2021-11-16 13:38:20|||||||||109
1637069910000|2021-11-16 13:38:30|17185.5|17183|17184.1|17182.6|17185.5|17183.6|17184.1|17182.6|41
1637069920000|2021-11-16 13:38:40|17185.1|17183.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|59
1637069930000|2021-11-16 13:38:50|17187.1|17185.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|46
1637069940000|2021-11-16 13:39:00|||||||||1
1637069950000|2021-11-16 13:39:10|17187.1|17185.6|17186.7|17185.2|17187.1|17185.6|17186.1|17184.6|196
1637069960000|2021-11-16 13:39:20|17187.1|17185.6|17186.1|17184.6|17187.1|17185.6|17185.1|17183.6|225
1637069970000|2021-11-16 13:39:30|17187.1|17185.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|171
1637069980000|2021-11-16 13:39:40|17187.1|17185.6|17187.1|17185.6|17188.1|17186.6|17186.5|17185|111
1637069990000|2021-11-16 13:39:50|||||||||16
1637070000000|2021-11-16 13:40:00|17188.1|17186.6|17186.5|17185|17188.1|17186.6|17186.2|17184.7|228
1637070010000|2021-11-16 13:40:10|17187.1|17185.6|17184.1|17182.6|17187.5|17185.6|17184.1|17182.6|149
1637070020000|2021-11-16 13:40:20|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|26
1637070030000|2021-11-16 13:40:30|17182.7|17180.2|17183.1|17181.6|17183.1|17181.6|17182.1|17180.2|92
1637070040000|2021-11-16 13:40:40|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17181.6|124
1637070050000|2021-11-16 13:40:50|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|167
1637070060000|2021-11-16 13:41:00|17182.5|17181|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|96
1637070070000|2021-11-16 13:41:10|||||||||8
1637070080000|2021-11-16 13:41:20|17183.9|17182.4|17183.1|17181.6|17184.1|17182.6|17183.1|17180.6|231
1637070090000|2021-11-16 13:41:30|17182.1|17180.6|17181.1|17179.6|17183.1|17181.6|17181.1|17179.2|136
1637070100000|2021-11-16 13:41:40|17180.7|17179.2|17181.1|17179.6|17181.1|17179.6|17180.7|17178.6|121
1637070110000|2021-11-16 13:41:50|17180.7|17179.2|17178.3|17176.8|17180.7|17179.2|17178.3|17176.8|29
1637070120000|2021-11-16 13:42:00|17179.7|17177.2|17180.1|17178.6|17180.1|17178.6|17178.6|17176.8|38
1637070130000|2021-11-16 13:42:10|17178.3|17176.8|17179.1|17177.6|17179.7|17178.2|17178.3|17176.8|163
1637070140000|2021-11-16 13:42:20|17179.7|17177.2|17178.3|17176.8|17179.7|17177.8|17178.3|17176.8|175
1637070150000|2021-11-16 13:42:30|17178.7|17177.2|17178.3|17176.8|17179.7|17177.4|17178.3|17176.8|278
1637070160000|2021-11-16 13:42:40|17179.3|17177.8|17178.3|17176.8|17179.7|17178.2|17178.3|17176.8|97
1637070170000|2021-11-16 13:42:50|17178.9|17176.4|17176.3|17174.8|17179.7|17178.2|17176.3|17174.4|113
1637070180000|2021-11-16 13:43:00|17177.7|17176.2|17175.3|17173.8|17177.7|17176.2|17174.3|17172.8|433
1637070190000|2021-11-16 13:43:10|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|129
1637070200000|2021-11-16 13:43:20|17175.3|17173.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|211
1637070210000|2021-11-16 13:43:30|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|341
1637070220000|2021-11-16 13:43:40|17173|17171.5|17173|17171.5|17174.3|17172.8|17172.6|17171.1|90
1637070230000|2021-11-16 13:43:50|17172.6|17171.1|17172|17170.5|17173|17171.5|17172|17170.5|614
1637070240000|2021-11-16 13:44:00|17173|17171.5|17172|17170.5|17173|17171.5|17171.7|17170.1|350
1637070250000|2021-11-16 13:44:10|17173|17171.5|17173|17171.5|17174|17172.5|17172.2|17170.5|85
1637070260000|2021-11-16 13:44:20|||||||||90
1637070270000|2021-11-16 13:44:30|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|59
1637070280000|2021-11-16 13:44:40|17173|17171.5|17174.3|17172.8|17174.3|17172.8|17172|17170.5|265
1637070290000|2021-11-16 13:44:50|17174|17172.5|17171.6|17170.1|17174.3|17172.8|17171.6|17169.5|308
1637070300000|2021-11-16 13:45:00|17171.2|17169.7|17171.6|17169.1|17171.6|17170.1|17170.8|17168.7|96
1637070310000|2021-11-16 13:45:10|17170.6||17170.6||17170.6||17170.6||153
1637070320000|2021-11-16 13:45:20|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|29
1637070330000|2021-11-16 13:45:30|17170.6|17169.1|17169.6|17168.1|17170.6|17169.1|17169.6|17168.1|84
1637070340000|2021-11-16 13:45:40|17170.6|17169.1|17169.6|17168.1|17170.6|17169.1|17169|17167.5|275
1637070350000|2021-11-16 13:45:50|17168.6|17167.1|17167.6|17166.1|17168.6|17167.1|17167.6|17166.1|123
1637070360000|2021-11-16 13:46:00|17168.2|17165.7|17168.6|17167.1|17168.6|17167.1|17167.6|17165.7|259
1637070370000|2021-11-16 13:46:10|17169|17167.5|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|316
1637070380000|2021-11-16 13:46:20|17170.6|17169.1|17171.6|17170.1|17171.6|17170.1|17169.6|17168.1|237
1637070390000|2021-11-16 13:46:30|17172.6|17171.1|17173.3|17171.8|17173.3|17171.8|17172.6|17171.1|124
1637070400000|2021-11-16 13:46:40|17174.3|17172.8|17176.3|17174.8|17177.3|17174.8|17174.3|17172.8|105
1637070410000|2021-11-16 13:46:50|17175.3|17173.8|17175.3|17173.8|17176.3|17174.6|17175.3|17173.8|382
1637070420000|2021-11-16 13:47:00|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17173|17171.5|242
1637070430000|2021-11-16 13:47:10|17173.7|17172.2|17172.6|17171.1|17174.7|17172.8|17172.6|17171.1|385
1637070440000|2021-11-16 13:47:20|17172.3|17170.8|17174.3|17172.8|17174.3|17172.8|17171.6|17170.1|284
1637070450000|2021-11-16 13:47:30|17174|17172.5|17174.3|17172.8|17175.7|17173.8|17174|17172.5|58
1637070460000|2021-11-16 13:47:40|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|132
1637070470000|2021-11-16 13:47:50|||||||||4
1637070480000|2021-11-16 13:48:00|17174.3|17172.8|17174.3|17172.8|17175.3|17173.8|17173.3|17171.8|182
1637070490000|2021-11-16 13:48:10|17174.1|17172.6|17172.3|17170.8|17174.1|17172.6|17172.3|17170.8|134
1637070500000|2021-11-16 13:48:20|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|103
1637070510000|2021-11-16 13:48:30|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|60
1637070520000|2021-11-16 13:48:40|17170.7|17169.2|17172.3|17170.8|17172.3|17170.8|17170.3|17168.8|247
1637070530000|2021-11-16 13:48:50|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|27
1637070540000|2021-11-16 13:49:00|17172.3|17170.8|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|68
1637070550000|2021-11-16 13:49:10|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|77
1637070560000|2021-11-16 13:49:20|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|29
1637070570000|2021-11-16 13:49:30|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|84
1637070580000|2021-11-16 13:49:40|17173.3|17171.8|17173.3|17171.8|17174.3|17172.8|17172.3|17170.8|158
1637070590000|2021-11-16 13:49:50|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|10
1637070600000|2021-11-16 13:50:00|17175|17172.5|17175.3|17173.8|17175.3|17173.8|17174.3|17172.5|84
1637070610000|2021-11-16 13:50:10|17175|17173.5|17174.3|17172.8|17175|17173.5|17174.3|17172.8|230
1637070620000|2021-11-16 13:50:20|17173.3|17171.8|17172.3|17170.8|17174.3|17171.8|17172.3|17170.8|8
1637070630000|2021-11-16 13:50:30|17173.3|17171.8|17172.3|17170.8|17173.3|17171.8|17171.3|17169.8|200
1637070640000|2021-11-16 13:50:40|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17172.8|17170.8|116
1637070650000|2021-11-16 13:50:50|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|20
1637070660000|2021-11-16 13:51:00|||||||||42
1637070670000|2021-11-16 13:51:10|17173.3|17171.8|17173.3|17170.8|17173.3|17171.8|17172.3|17170.8|116
1637070680000|2021-11-16 13:51:20||17171.8||17171.8||17171.8||17171.8|6
1637070690000|2021-11-16 13:51:30|17173|17171.5|17171.3|17169.8|17173|17171.5|17171.3|17169.8|124
1637070700000|2021-11-16 13:51:40|17172.3|17170.5|17172.3|17170.8|17172.3|17170.8|17172|17170.5|6
1637070710000|2021-11-16 13:51:50|17173.3|17171.8|17171.3|17169.8|17173.3|17171.8|17171.3|17169.8|315
1637070720000|2021-11-16 13:52:00|17172.3|17170.2|17172.3|17169.8|17172.3|17170.8|17171.3|17169.8|201
1637070730000|2021-11-16 13:52:10|17171.3|17170.8|17172.3|17170.8|17172.3|17170.8|17171.3|17170.8|22
1637070740000|2021-11-16 13:52:20|17171.3|17169.8|17172.6|17171.1|17172.6|17171.1|17171.3|17169.8|13
1637070750000|2021-11-16 13:52:30|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|3
1637070760000|2021-11-16 13:52:40|||||||||20
1637070770000|2021-11-16 13:52:50|17174.3|17172.8|17176.3|17174.8|17176.3|17174.8|17174.3|17172.8|210
1637070780000|2021-11-16 13:53:00|17175.3|17173.8|17175.3|17173.8|17176.7|17174.8|17175.3|17173.8|210
1637070790000|2021-11-16 13:53:10|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|43
1637070800000|2021-11-16 13:53:20|17177.3|17175.8|17177.3|17175.8|17178.7|17176.8|17177.3|17175.8|91
1637070810000|2021-11-16 13:53:30|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17177.1|17175.6|538
1637070820000|2021-11-16 13:53:40|17178|17176.5|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|459
1637070830000|2021-11-16 13:53:50|17176.3|17174.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|157
1637070840000|2021-11-16 13:54:00|||||||||108
1637070850000|2021-11-16 13:54:10|||||||||72
1637070860000|2021-11-16 13:54:20|17176.3|17174.8|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|222
1637070870000|2021-11-16 13:54:30|||||||||63
1637070880000|2021-11-16 13:54:40|17176.7|17175.2|17175.7|17174.2|17176.7|17175.2|17175.7|17174.2|20
1637070890000|2021-11-16 13:54:50|17174.7|17173.2|17172.7|17171.2|17174.7|17173.2|17172.7|17171.2|267
1637070900000|2021-11-16 13:55:00|17172.3|17170.8|17172.3|17170.8|17172.7|17170.8|17172.3|17169.8|37
1637070910000|2021-11-16 13:55:10|17171.7|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|71
1637070920000|2021-11-16 13:55:20|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|57
1637070930000|2021-11-16 13:55:30|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|143
1637070940000|2021-11-16 13:55:40|||||||||13
1637070950000|2021-11-16 13:55:50|17172|17169.8|17171.3|17169.8|17172.7|17170.8|17171.3|17169.8|132
1637070960000|2021-11-16 13:56:00|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|26
1637070970000|2021-11-16 13:56:10|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|5
1637070980000|2021-11-16 13:56:20|17172.3|17170.5|17171.3|17169.8|17172.7|17170.8|17171.3|17169.8|84
1637070990000|2021-11-16 13:56:30|17170.3|17168.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|53
1637071000000|2021-11-16 13:56:40|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17168.8|101
1637071010000|2021-11-16 13:56:50|17170.3|17168.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|200
1637071020000|2021-11-16 13:57:00|17169|17167.5|17168|17166.5|17169|17167.5|17168|17166.5|21
1637071030000|2021-11-16 13:57:10|17168.7|17167.2|17168.6|17167.1|17169|17167.5|17168.6|17167.1|220
1637071040000|2021-11-16 13:57:20|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|127
1637071050000|2021-11-16 13:57:30|17168.6|17167.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|234
1637071060000|2021-11-16 13:57:40|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17170.3|17168.5|257
1637071070000|2021-11-16 13:57:50|17173.3|17171.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|192
1637071080000|2021-11-16 13:58:00|||||||||27
1637071090000|2021-11-16 13:58:10|17173.3|17171.8|17173.3|17170.8|17173.3|17171.8|17173.3|17170.8|112
1637071100000|2021-11-16 13:58:20|17173.7|17171.8|17172.3|17170.8|17173.7|17171.8|17172.3|17170.8|110
1637071110000|2021-11-16 13:58:30|||||||||46
1637071120000|2021-11-16 13:58:40|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|137
1637071130000|2021-11-16 13:58:50|17171.4|17169.9|17169.4|17167.9|17171.4|17169.9|17169.4|17167.9|95
1637071140000|2021-11-16 13:59:00|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|298
1637071150000|2021-11-16 13:59:10|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|352
1637071160000|2021-11-16 13:59:20|17166|17164.5|17167.6|17166.1|17167.6|17166.1|17166|17164.5|420
1637071170000|2021-11-16 13:59:30|17168.6|17167.1|17167.6|17166.1|17168.6|17167.1|17167.6|17166.1|89
1637071180000|2021-11-16 13:59:40|17166.6|17165.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|109
1637071190000|2021-11-16 13:59:50|17165.6|17164.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|386
1637071200000|2021-11-16 14:00:00|||||||||20
1637071210000|2021-11-16 14:00:10|17166|17164.5|17165.6|17164.1|17166|17164.5|17165.6|17164.1|83
1637071220000|2021-11-16 14:00:20|17166.6|17165.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|117
1637071230000|2021-11-16 14:00:30|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|76
1637071240000|2021-11-16 14:00:40|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|246
1637071250000|2021-11-16 14:00:50|17166.6|17165.1|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|165
1637071260000|2021-11-16 14:01:00|||||||||41
1637071270000|2021-11-16 14:01:10|17168.6|17167.1|17168.6|17167.1|17169.2|17167.1|17168.6|17166.7|119
1637071280000|2021-11-16 14:01:20|17169.6|17168.1|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|190
1637071290000|2021-11-16 14:01:30|17167.6|17166.1|17169.6|17168.1|17169.6|17168.1|17167.6|17166.1|102
1637071300000|2021-11-16 14:01:40|17169.2|17166.7|17169.6|17168.1|17169.6|17168.1|17168.6|17166.7|96
1637071310000|2021-11-16 14:01:50|17168.6|17167.1|17168.6|17167.1|17169.6|17168.1|17168.6|17166.6|291
1637071320000|2021-11-16 14:02:00|17169.6|17168.1|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|66
1637071330000|2021-11-16 14:02:10|17169.6|17168.1|17171.4|17169.9|17171.4|17169.9|17168.6|17167.1|287
1637071340000|2021-11-16 14:02:20|17170.4|17168.9|17170|17168.5|17170.4|17168.9|17170|17168.5|213
1637071350000|2021-11-16 14:02:30|17171|17169.5|17171.4|17169.9|17172.4|17170.9|17170|17168.5|99
1637071360000|2021-11-16 14:02:40|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|14
1637071370000|2021-11-16 14:02:50|17169|17167.5|17170|17168.5|17170|17168.5|17169|17167.5|123
1637071380000|2021-11-16 14:03:00|17171.4|17169.9|17170|17168.5|17171.4|17169.9|17170|17168.5|40
1637071390000|2021-11-16 14:03:10|17171.4|17168.9|17170|17168.5|17171.4|17169.1|17169|17167.5|263
1637071400000|2021-11-16 14:03:20|17169|17167.5|17170|17168.5|17170|17168.5|17169|17167.5|18
1637071410000|2021-11-16 14:03:30|17171.4|17169.9|17170|17168.5|17171.4|17169.9|17170|17168.5|157
1637071420000|2021-11-16 14:03:40|17170.4|17168.9|17170|17168.5|17170.4|17168.9|17170|17168.5|51
1637071430000|2021-11-16 14:03:50|17171|17169.5|17171.4|17169.9|17171.4|17169.9|17170|17168.5|19
1637071440000|2021-11-16 14:04:00|17172.4|17170.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|152
1637071450000|2021-11-16 14:04:10|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|268
1637071460000|2021-11-16 14:04:20|||||||||61
1637071470000|2021-11-16 14:04:30|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17170|17168.5|148
1637071480000|2021-11-16 14:04:40|17170|17168.5|17170|17168.5|17171.4|17169.9|17170|17168.5|201
1637071490000|2021-11-16 14:04:50|17171.4|17169.9|17170|17168.5|17171.4|17169.9|17170|17168.5|165
1637071500000|2021-11-16 14:05:00|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|52
1637071510000|2021-11-16 14:05:10|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|278
1637071520000|2021-11-16 14:05:20|17168.4|17166.9|17166|17164.5|17168.4|17166.9|17166|17164.5|85
1637071530000|2021-11-16 14:05:30|17165|17163.5|17165|17163.5|17165|17163.5|17165|17162.5|430
1637071540000|2021-11-16 14:05:40|17164|17162.5|17166|17164.5|17166|17164.5|17164|17162.5|419
1637071550000|2021-11-16 14:05:50|17167.4|17164.9|17167|17165.5|17167.4|17165.5|17167|17164.5|17
1637071560000|2021-11-16 14:06:00|17168|17166.5|17169.4|17167.9|17169.4|17167.9|17168|17166.5|82
1637071570000|2021-11-16 14:06:10|17168.4|17166.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|222
1637071580000|2021-11-16 14:06:20|17168.4|17166.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|85
1637071590000|2021-11-16 14:06:30|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|38
1637071600000|2021-11-16 14:06:40|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|254
1637071610000|2021-11-16 14:06:50|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|27
1637071620000|2021-11-16 14:07:00|17169.6|17168.1|17170|17168.5|17170.4|17168.9|17169.4|17167.9|98
1637071630000|2021-11-16 14:07:10|17170.4|17167.9|17171.4|17169.9|17171.4|17169.9|17169.4|17167.9|155
1637071640000|2021-11-16 14:07:20|17171.1|17169.6|17172.4|17170.9|17173.4|17171.9|17170.4|17168.9|143
1637071650000|2021-11-16 14:07:30|17172|17170.5|17171.4|17169.9|17172|17170.5|17171.4|17169.9|429
1637071660000|2021-11-16 14:07:40|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|210
1637071670000|2021-11-16 14:07:50|17168.4|17166.9|17168.4|17166.9|17169.4|17167.2|17168.4|17166.9|221
1637071680000|2021-11-16 14:08:00|17169.4|17167.9|17170.1|17168.6|17170.4|17168.9|17169.4|17167.9|278
1637071690000|2021-11-16 14:08:10|17170.4|17168.9|17170.4|17168.9|17170.7|17168.9|17169.4|17167.9|117
1637071700000|2021-11-16 14:08:20|17171.4|17169.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|240
1637071710000|2021-11-16 14:08:30|||||||||28
1637071720000|2021-11-16 14:08:40|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|261
1637071730000|2021-11-16 14:08:50|17172.4|17170.9|17172.4|17170.9|17173.4|17171.9|17171.7|17170.2|130
1637071740000|2021-11-16 14:09:00|17173.1|17171.6|17173.4|17171.9|17173.4|17171.9|17172.4|17170.4|463
1637071750000|2021-11-16 14:09:10|17172.4|17170.9|17175.4|17173.9|17175.4|17173.9|17172.4|17170.9|405
1637071760000|2021-11-16 14:09:20|17174.4|17172.9|17173.4|17171.9|17175.4|17173.9|17173.4|17171.9|413
1637071770000|2021-11-16 14:09:30|17173.6|17172.1|17174.4|17172.9|17174.4|17172.9|17173.6|17172.1|310
1637071780000|2021-11-16 14:09:40|17174.7|17173.2|17174.4|17172.9|17174.7|17173.2|17174.4|17172.9|79
1637071790000|2021-11-16 14:09:50|17175.4|17173.9|17174.4|17172.9|17175.9|17173.9|17174.4|17172.9|20
1637071800000|2021-11-16 14:10:00|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17174.4|17172.9|136
1637071810000|2021-11-16 14:10:10|17174.4|17172.9|17175.4|17172.9|17175.4|17173.9|17174.4|17172.9|199
1637071820000|2021-11-16 14:10:20|17174.7|17173.2|17175.4|17173.9|17175.4|17173.9|17174.4|17172.9|1273
1637071830000|2021-11-16 14:10:30|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|168
1637071840000|2021-11-16 14:10:40|17175.7|17173.2|17174.4|17172.9|17175.7|17173.2|17174.4|17172.9|68
1637071850000|2021-11-16 14:10:50|17174.7|17173.2|17174.4|17172.9|17174.7|17173.2|17174.4|17172.9|11
1637071860000|2021-11-16 14:11:00|17175|17172.5|17175.4|17173.9|17175.4|17173.9|17175|17172.5|199
1637071870000|2021-11-16 14:11:10|17176.4|17174.9|17176.4|17173.9|17176.4|17174.9|17175.4|17173.9|78
1637071880000|2021-11-16 14:11:20|17175.7|17174.2|17175.4|17173.9|17175.7|17174.2|17175.4|17173.9|5
1637071890000|2021-11-16 14:11:30|17174.4|17172.9|17174.4|17172.9|17175|17172.9|17174.4|17172.5|69
1637071900000|2021-11-16 14:11:40|17175.4|17173.9|17175.4|17173.9|17175.7|17173.9|17174.4|17172.9|52
1637071910000|2021-11-16 14:11:50|||||||||1
1637071920000|2021-11-16 14:12:00|17176.4|17174.9|17177.4|17174.9|17177.4|17175.9|17176.4|17174.9|58
1637071930000|2021-11-16 14:12:10|17176.4|17175.9|17175.4|17173.9|17176.4|17175.9|17175.4|17173.9|39
1637071940000|2021-11-16 14:12:20|17175.6|17174.1|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|219
1637071950000|2021-11-16 14:12:30||17173.9||17174.9||17174.9||17173.9|6
1637071960000|2021-11-16 14:12:40|17177.4|17175.9|17177.4|17174.9|17177.4|17175.9|17176.4|17174.9|215
1637071970000|2021-11-16 14:12:50|17176.9|17174.4|17174.4|17172.9|17177.4|17175.9|17174.4|17172.9|66
1637071980000|2021-11-16 14:13:00|17175.4|17173.9|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|143
1637071990000|2021-11-16 14:13:10|17175.1|17173.6|17174.4|17172.9|17175.7|17173.9|17174.4|17172.9|125
1637072000000|2021-11-16 14:13:20|17174.6|17173.1|17175.4|17173.9|17175.4|17173.9|17174.6|17173.1|121
1637072010000|2021-11-16 14:13:30|17176.4|17174.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|150
1637072020000|2021-11-16 14:13:40|17176.9|17174.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|139
1637072030000|2021-11-16 14:13:50||17174.9||17175.9||17175.9||17174.9|11
1637072040000|2021-11-16 14:14:00|||||||||5
1637072050000|2021-11-16 14:14:10|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|155
1637072060000|2021-11-16 14:14:20|17177.4|17175.9|17177.4|17175.9|17177.8|17175.9|17177.4|17175.3|237
1637072070000|2021-11-16 14:14:30|||||||||73
1637072080000|2021-11-16 14:14:40|||||||||53
1637072090000|2021-11-16 14:14:50|||||||||33
1637072100000|2021-11-16 14:15:00|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|97
1637072110000|2021-11-16 14:15:10|17175.4|17173.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|153
1637072120000|2021-11-16 14:15:20|17175.4|17173.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|265
1637072130000|2021-11-16 14:15:30|17177.4|17175.9|17175.4|17173.9|17177.8|17175.9|17175.4|17173.9|155
1637072140000|2021-11-16 14:15:40|17176.4|17174.9|17176.4|17174.9|17177.1|17175.6|17176.4|17174.9|129
1637072150000|2021-11-16 14:15:50|17177.4|17175.9|17176.4|17174.9|17177.4|17175.9|17176.4|17174.9|62
1637072160000|2021-11-16 14:16:00|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|80
1637072170000|2021-11-16 14:16:10|17176.4|17174.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|43
1637072180000|2021-11-16 14:16:20|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|86
1637072190000|2021-11-16 14:16:30|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|144
1637072200000|2021-11-16 14:16:40|17176.4|17174.9|17176|17174.5|17176.4|17174.9|17176|17173.9|485
1637072210000|2021-11-16 14:16:50|17176.4|17174.9|17174.4|17172.9|17176.4|17174.9|17174.4|17172.9|48
1637072220000|2021-11-16 14:17:00|17175.4|17173.9|17176.4|17174.9|17177.4|17175.9|17175.4|17173.9|325
1637072230000|2021-11-16 14:17:10|17175.8|17173.9|17175.4|17173.9|17176|17174.9|17175.4|17173.5|95
1637072240000|2021-11-16 14:17:20|17174.4|17172.9|17175.4|17173.9|17176.4|17174.9|17174.4|17172.9|1873
1637072250000|2021-11-16 14:17:30|||||||||7
1637072260000|2021-11-16 14:17:40|||||||||45
1637072270000|2021-11-16 14:17:50|17174.4|17172.9|17173.4|17171.9|17174.4|17172.9|17173.4|17171.9|461
1637072280000|2021-11-16 14:18:00|17174.4|17172.9|17173.4|17171.9|17174.4|17172.9|17173.4|17171.9|336
1637072290000|2021-11-16 14:18:10|17174.4|17172.9|17173.4|17171.9|17174.4|17172.9|17173.4|17171.9|26
1637072300000|2021-11-16 14:18:20|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|236
1637072320000|2021-11-16 14:18:40|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|59
1637072330000|2021-11-16 14:18:50|17174.4|17172.9|17173.4|17171.9|17174.4|17172.9|17173.4|17171.9|48
1637072340000|2021-11-16 14:19:00|||||||||7
1637072350000|2021-11-16 14:19:10|||||||||6
1637072360000|2021-11-16 14:19:20|17174.1|17172.6|17174.1|17172.6|17174.4|17172.9|17173.4|17171.9|29
1637072370000|2021-11-16 14:19:30|17173.4|17171.9|17175.4|17173.9|17175.4|17173.9|17173.4|17171.9|143
1637072380000|2021-11-16 14:19:40|||||||||1
1637072390000|2021-11-16 14:19:50|||||||||16
1637072400000|2021-11-16 14:20:00|17176.4|17174.9|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|263
1637072410000|2021-11-16 14:20:10|17175.8|17174.3|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|121
1637072420000|2021-11-16 14:20:20|17175.1|17173.6|17174.4|17172.9|17175.1|17173.6|17174.4|17172.9|18
1637072430000|2021-11-16 14:20:30|17175.4|17173.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|141
1637072440000|2021-11-16 14:20:40|17176.1|17174.6|17175.4|17173.9|17176.1|17174.6|17174.4|17172.9|142
1637072450000|2021-11-16 14:20:50|17174.4|17172.9|17175.4|17172.9|17175.4|17173.9|17174.4|17172.5|112
1637072460000|2021-11-16 14:21:00||17173.9||17173.9||17173.9||17173.9|0
1637072470000|2021-11-16 14:21:10|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|7
1637072500000|2021-11-16 14:21:40|17174.1|17172.6|17173.4|17171.9|17174.4|17172.9|17173.4|17171.9|303
1637072510000|2021-11-16 14:21:50|17172.4|17170.9|17174.4|17172.9|17174.4|17172.9|17172.4|17170.9|635
1637072520000|2021-11-16 14:22:00|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|46
1637072530000|2021-11-16 14:22:10|||||||||20
1637072540000|2021-11-16 14:22:20|17174.4|17172.9|17175.4|17173.9|17175.4|17173.9|17174.4|17172.9|191
1637072550000|2021-11-16 14:22:30|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|162
1637072560000|2021-11-16 14:22:40|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|7
1637072570000|2021-11-16 14:22:50|17176.4|17174.9|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|137
1637072580000|2021-11-16 14:23:00|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|55
1637072590000|2021-11-16 14:23:10|17175.4|17173.9|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|84
1637072600000|2021-11-16 14:23:20|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|37
1637072610000|2021-11-16 14:23:30|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|29
1637072620000|2021-11-16 14:23:40|||||||||88
1637072630000|2021-11-16 14:23:50|17175.4|17173.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|140
1637072640000|2021-11-16 14:24:00|17177.4|17175.9|17176.4|17174.9|17177.4|17175.9|17176.4|17174.5|924
1637072650000|2021-11-16 14:24:10|17177.4|17175.9|17178.4|17176.9|17178.4|17176.9|17177.4|17175.9|189
1637072660000|2021-11-16 14:24:20|17177.4|17175.9|17178.4|17176.9|17178.4|17176.9|17177.4|17175.9|215
1637072670000|2021-11-16 14:24:30|17177.4|17175.9|17178.4|17176.9|17178.4|17176.9|17177.4|17175.9|67
1637072680000|2021-11-16 14:24:40|17177.4|17175.9|17175.4|17173.9|17177.4|17175.9|17175.4|17173.9|114
1637072690000|2021-11-16 14:24:50|17176|17174.5|17176.4|17174.9|17176.4|17174.9|17176|17174.5|79
1637072700000|2021-11-16 14:25:00|17175.4|17173.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|107
1637072710000|2021-11-16 14:25:10|17175.8|17174.3|17174.4|17172.9|17175.8|17174.3|17174.4|17172.5|226
1637072730000|2021-11-16 14:25:30|||||||||6
1637072740000|2021-11-16 14:25:40|||||||||145
1637072750000|2021-11-16 14:25:50|17173.4|17171.9|17173.8|17172.3|17174.4|17172.9|17173.4|17171.5|496
1637072760000|2021-11-16 14:26:00|17173.4|17171.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|65
1637072770000|2021-11-16 14:26:10|17173.6|17172.1|17174.4|17171.9|17174.4|17172.9|17173.6|17171.9|366
1637072780000|2021-11-16 14:26:20|17173.4|17172.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|27
1637072790000|2021-11-16 14:26:30|17173.4|17171.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|408
1637072800000|2021-11-16 14:26:40|17175.4|17173.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|1086
1637072810000|2021-11-16 14:26:50|17177.4|17175.9|17179.4|17177.9|17180.4|17178.9|17177.4|17175.9|409
1637072820000|2021-11-16 14:27:00|17179.1|17177.6|17178.4|17176.9|17179.1|17177.6|17177.4|17175.9|321
1637072830000|2021-11-16 14:27:10|17179.1|17177.6|17179.4|17177.9|17179.4|17177.9|17178.4|17176.9|180
1637072840000|2021-11-16 14:27:20|17178.4|17176.9|17181.4|17179.9|17181.4|17179.9|17178.4|17176.9|323
1637072850000|2021-11-16 14:27:30|17180.4|17178.9|17179.4|17177.9|17181.4|17178.9|17179.4|17177.9|163
1637072860000|2021-11-16 14:27:40|17180|17177.5|17178.4|17176.9|17180.4|17178.3|17178.4|17176.9|122
1637072870000|2021-11-16 14:27:50|17177.4|17175.9|17179.4|17177.9|17179.4|17177.9|17177.4|17175.9|258
1637072880000|2021-11-16 14:28:00|||||||||20
1637072890000|2021-11-16 14:28:10|17179.1|17177.6|17179.4|17177.9|17179.4|17177.9|17179.1|17177.6|160
1637072900000|2021-11-16 14:28:20|17178.4|17176.9|17179.4|17177.9|17179.4|17177.9|17178.4|17176.9|365
1637072910000|2021-11-16 14:28:30|17180.4|17178.9|17179.4|17177.9|17180.4|17178.9|17179.4|17177.9|121
1637072920000|2021-11-16 14:28:40|17180|17177.5|17178.4|17176.9|17180.4|17178.9|17178.4|17176.9|365
1637072930000|2021-11-16 14:28:50|17179.4|17177.9|17177.4|17175.9|17179.4|17177.9|17177.4|17175.9|207
1637072940000|2021-11-16 14:29:00|17178.4|17176.9|17177.8|17176.3|17178.4|17176.9|17177.6|17176.1|920
1637072950000|2021-11-16 14:29:10|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|27
1637072960000|2021-11-16 14:29:20|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17178.4|17176.9|83
1637072970000|2021-11-16 14:29:30|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|45
1637072980000|2021-11-16 14:29:40|17180|17178.5|17179.4|17177.9|17180|17178.5|17179.4|17177.9|162
1637072990000|2021-11-16 14:29:50|||||||||33
1637073000000|2021-11-16 14:30:00|||||||||62
1637073010000|2021-11-16 14:30:10|17180|17178.5|17179.4|17177.9|17180|17178.5|17179.4|17177.9|325
1637073020000|2021-11-16 14:30:20|17178.4|17176.9|17179.4|17177.9|17179.4|17177.9|17178.4|17176.9|50
1637073030000|2021-11-16 14:30:30|||||||||44
1637073040000|2021-11-16 14:30:40|17178.4|17176.9|17179.4|17177.9|17179.4|17177.9|17178.4|17176.9|12
1637073050000|2021-11-16 14:30:50|||||||||22
1637073060000|2021-11-16 14:31:00|17180|17178.5|17179.8|17178.3|17180|17178.5|17179.2|17177.7|116
1637073070000|2021-11-16 14:31:10|17179.2|17177.7|17177.2|17175.7|17179.2|17177.7|17177.2|17175.7|93
1637073080000|2021-11-16 14:31:20|17178.2|17176.7|17176.2|17174.7|17178.2|17176.7|17176.2|17174.7|218
1637073090000|2021-11-16 14:31:30|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|48
1637073100000|2021-11-16 14:31:40|||||||||3
1637073110000|2021-11-16 14:31:50|17179.2|17177.7|17179.8|17178.3|17179.8|17178.3|17179.2|17177.7|20
1637073120000|2021-11-16 14:32:00|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|45
1637073130000|2021-11-16 14:32:10|17179.9|17178.4|17179.2|17177.7|17179.9|17178.4|17179.2|17177.7|133
1637073140000|2021-11-16 14:32:20|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|60
1637073150000|2021-11-16 14:32:30|17178.4|17176.9|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|110
1637073160000|2021-11-16 14:32:40||17176.7||17176.7||17176.7||17176.7|75
1637073170000|2021-11-16 14:32:50|17178.4|17177.7|17179.2|17177.7|17179.5|17177.7|17178.2|17176.7|88
1637073180000|2021-11-16 14:33:00|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|142
1637073190000|2021-11-16 14:33:10|||||||||14
1637073200000|2021-11-16 14:33:20|||||||||18
1637073210000|2021-11-16 14:33:30|||||||||58
1637073220000|2021-11-16 14:33:40|17179.9|17178.4|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|136
1637073230000|2021-11-16 14:33:50|17179.9|17178.4|17179.2|17177.7|17179.9|17178.4|17179.2|17177.7|168
1637073240000|2021-11-16 14:34:00|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|167
1637073250000|2021-11-16 14:34:10|17179.2|17177.7|17181.2|17179.7|17181.2|17179.7|17179.2|17177.7|444
1637073260000|2021-11-16 14:34:20|17182.2|17180.7|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|394
1637073270000|2021-11-16 14:34:30|||||||||160
1637073280000|2021-11-16 14:34:40|17183.4|17181.9|17184.2|17182.7|17184.2|17182.7|17183.4|17181.9|252
1637073290000|2021-11-16 14:34:50|17185.2|17183.7|17185.8|17184.3|17187.5|17185|17185.2|17183.3|98
1637073300000|2021-11-16 14:35:00|17186.2|17184.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|29
1637073310000|2021-11-16 14:35:10|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|42
1637073320000|2021-11-16 14:35:20|17185.2|17183.7|17188.2|17186.7|17188.2|17186.7|17184.2|17183.7|167
1637073330000|2021-11-16 14:35:30|17188.4|17186.9|17189.2|17187.7|17189.2|17187.7|17188.2|17186.3|270
1637073340000|2021-11-16 14:35:40|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17189.2|17187.7|434
1637073350000|2021-11-16 14:35:50|17189.2|17187.7|17189.8|17188.3|17189.8|17188.3|17189.2|17187.7|692
1637073360000|2021-11-16 14:36:00|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|484
1637073370000|2021-11-16 14:36:10|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|20
1637073380000|2021-11-16 14:36:20|17189.9|17187.4|17189.3|17187.8|17189.9|17187.8|17189.3|17187.4|80
1637073390000|2021-11-16 14:36:30|||||||||22
1637073400000|2021-11-16 14:36:40|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|75
1637073410000|2021-11-16 14:36:50|17189.3|17187.8|17189.5|17188|17189.5|17188|17189.3|17187.8|285
1637073420000|2021-11-16 14:37:00|||||||||44
1637073430000|2021-11-16 14:37:10|17189.8|17188.3|17189.5|17188|17189.8|17188.3|17189.5|17188|238
1637073440000|2021-11-16 14:37:20|||||||||64
1637073450000|2021-11-16 14:37:30|17189.9|17187.4|17189.5|17188|17189.9|17188|17189.3|17187.4|175
1637073460000|2021-11-16 14:37:40|17189.9|17187.4|17189.8|17188.3|17189.9|17188.3|17189.3|17187.4|292
1637073470000|2021-11-16 14:37:50|17191.5|17190|17190.5|17189|17192.5|17191|17190.5|17189|205
1637073480000|2021-11-16 14:38:00|17191.5|17190|17190.2|17188.7|17191.5|17190|17189.5|17188|94
1637073490000|2021-11-16 14:38:10|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|127
1637073500000|2021-11-16 14:38:20|17189.8|17188.3|17189.9|17188.4|17189.9|17188.4|17189.5|17188|378
1637073510000|2021-11-16 14:38:30|17189.3|17187.8|17189.9|17188.4|17189.9|17188.4|17189.3|17187.8|352
1637073520000|2021-11-16 14:38:40|17189.3|17187.8|17189.3|17187.8|17190.3|17188.4|17189.3|17187.8|159
1637073530000|2021-11-16 14:38:50|17189.9|17188.4|17189.3|17187.8|17189.9|17188.4|17189.3|17187.8|100
1637073540000|2021-11-16 14:39:00|17187.9|17186.8|17187.9|17186.4|17187.9|17186.8|17186.9|17185.4|37
1637073550000|2021-11-16 14:39:10|||||||||72
1637073560000|2021-11-16 14:39:20|||||||||2
1637073570000|2021-11-16 14:39:30|17188.9|17187.4|17187.9|17186.4|17189.3|17187.8|17187.9|17186.4|86
1637073580000|2021-11-16 14:39:40|17188.2|17186.7|17189.3|17187.8|17189.3|17187.8|17188.2|17186.7|84
1637073590000|2021-11-16 14:39:50|17190.3|17188.8|17189.3|17187.8|17190.3|17188.8|17189.3|17187.8|103
1637073600000|2021-11-16 14:40:00|||||||||11
1637073610000|2021-11-16 14:40:10|||||||||50
1637073620000|2021-11-16 14:40:20|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|101
1637073630000|2021-11-16 14:40:30|17191.3|17189.8|17192.3|17190.8|17193.3|17191.8|17190.5|17188.8|530
1637073640000|2021-11-16 14:40:40|17191.3|17189.8|17192.3|17190.8|17192.3|17190.8|17191.3|17189.8|40
1637073650000|2021-11-16 14:40:50|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|165
1637073660000|2021-11-16 14:41:00|||||||||2
1637073670000|2021-11-16 14:41:10|||||||||23
1637073680000|2021-11-16 14:41:20|17190.3|17188.8|17191.3|17188.8|17191.3|17189.8|17190.3|17188.8|54
1637073690000|2021-11-16 14:41:30|17190.3|17187.8|17190.3|17188.8|17190.3|17188.8|17189.3|17187.8|81
1637073700000|2021-11-16 14:41:40|17190.9|17187.8|17190.3|17188.8|17191.7|17189.8|17190.3|17187.8|25
1637073710000|2021-11-16 14:41:50|||||||||5
1637073720000|2021-11-16 14:42:00|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|177
1637073730000|2021-11-16 14:42:10|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|158
1637073740000|2021-11-16 14:42:20|17190.9|17189.4|17191.3|17188.8|17191.3|17189.8|17190.3|17188.4|53
1637073750000|2021-11-16 14:42:30|17190.7|17189.2|17190.3|17188.8|17191.3|17189.8|17190.3|17188.4|28
1637073760000|2021-11-16 14:42:40|17189.3|17187.8|17189.9|17188.4|17190.3|17188.8|17188.9|17187.4|216
1637073770000|2021-11-16 14:42:50|17190.3|17187.8|17188.9|17187.4|17190.3|17188|17188.9|17187|66
1637073780000|2021-11-16 14:43:00|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|235
1637073790000|2021-11-16 14:43:10|17186.9|17185.4|17188.9|17187.4|17188.9|17187.4|17186.9|17185.4|471
1637073810000|2021-11-16 14:43:30|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17188.9|17187.4|104
1637073820000|2021-11-16 14:43:40|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|133
1637073830000|2021-11-16 14:43:50|17189.2|17187.7|17189.9|17188.4|17189.9|17188.4|17188.9|17187.4|113
1637073840000|2021-11-16 14:44:00|17190.9|17189.4|17189.9|17188.4|17190.9|17189.4|17189.9|17187.4|141
1637073850000|2021-11-16 14:44:10|17189.5|17187|17189.9|17188.4|17189.9|17188.4|17188.9|17187|19
1637073860000|2021-11-16 14:44:20|17188.9|17187.4|17187.9|17186.4|17188.9|17187.4|17187.9|17186.4|77
1637073870000|2021-11-16 14:44:30|||||||||5
1637073880000|2021-11-16 14:44:40|||||||||6
1637073890000|2021-11-16 14:44:50|||||||||3
1637073900000|2021-11-16 14:45:00|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|36
1637073920000|2021-11-16 14:45:20|||||||||3
1637073930000|2021-11-16 14:45:30|17189.2|17187.7|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|200
1637073940000|2021-11-16 14:45:40|||||||||11
1637073950000|2021-11-16 14:45:50|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|189
1637073960000|2021-11-16 14:46:00|||||||||10
1637073970000|2021-11-16 14:46:10|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|32
1637073980000|2021-11-16 14:46:20|17187.9|17186.4|17188.9|17187.4|17188.9|17187.4|17187.9|17186.4|146
1637073990000|2021-11-16 14:46:30|17187.9|17186.4|17188.9|17187.4|17188.9|17187.4|17187.9|17186.4|30
1637074000000|2021-11-16 14:46:40|17187.9|17186.4|17187.9|17186.4|17188.9|17187.4|17187.9|17186.4|145
1637074010000|2021-11-16 14:46:50|17188.9|17187.1|17187.9|17186.4|17188.9|17187.1|17187.9|17186.4|27
1637074020000|2021-11-16 14:47:00|17186.9|17185.4|17186.9|17185.4|17187.9|17186.4|17186.9|17185.4|220
1637074030000|2021-11-16 14:47:10|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|271
1637074040000|2021-11-16 14:47:20|17185.6|17183.1|17185.9|17184.4|17185.9|17184.4|17185.6|17183.1|31
1637074050000|2021-11-16 14:47:30|||||||||179
1637074060000|2021-11-16 14:47:40|17185.7|17184.2|17186.9|17185.4|17186.9|17185.4|17185.7|17184.2|61
1637074070000|2021-11-16 14:47:50|17186.7|17185.2|17185.9|17184.4|17186.9|17185.4|17185.9|17184.4|152
1637074080000|2021-11-16 14:48:00|||||||||3
1637074090000|2021-11-16 14:48:10|17184.9|17183.4|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|184
1637074100000|2021-11-16 14:48:20|17184.9|17183.4|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|64
1637074110000|2021-11-16 14:48:30|17184.9|17183.4|17184.9|17183.4|17185.9|17184.4|17184.9|17183.1|238
1637074120000|2021-11-16 14:48:40|17185.9|17184.4|17184.9|17183.4|17185.9|17184.4|17184.9|17183.4|108
1637074130000|2021-11-16 14:48:50|17185.7|17184.2|17185.9|17184.4|17185.9|17184.4|17185.7|17184.2|67
1637074140000|2021-11-16 14:49:00|17186.3|17183.8|17185.9|17184.4|17186.3|17184.4|17184.9|17183.4|422
1637074150000|2021-11-16 14:49:10|17184.9|17183.4|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|28
1637074160000|2021-11-16 14:49:20|||||||||13
1637074170000|2021-11-16 14:49:30|17186.2|17184.7|17184.9|17183.4|17186.2|17184.7|17184.9|17183.4|52
1637074180000|2021-11-16 14:49:40|17185.2|17183.7|17184.9|17183.4|17185.9|17184.4|17184.9|17183.4|135
1637074190000|2021-11-16 14:49:50|17183.9|17182.4|17183.2|17181.7|17183.9|17182.4|17182.9|17181.4|274
1637074200000|2021-11-16 14:50:00|17183.9|17182.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|70
1637074210000|2021-11-16 14:50:10|17183.3|17181.8|17182.9|17181.4|17183.9|17181.8|17182.9|17181.4|71
1637074220000|2021-11-16 14:50:20|17181.9|17180.4|17183.9|17182.4|17183.9|17182.4|17181.9|17180.4|72
1637074230000|2021-11-16 14:50:30|17183.7|17182.2|17183.9|17182.4|17183.9|17182.4|17183.3|17181.8|49
1637074240000|2021-11-16 14:50:40|17184.9|17183.4|17183.3|17181.8|17184.9|17183.4|17183.3|17181.8|90
1637074250000|2021-11-16 14:50:50|17183.9|17182.4|17183.3|17181.8|17183.9|17182.4|17183.3|17181.8|394
1637074260000|2021-11-16 14:51:00|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|68
1637074270000|2021-11-16 14:51:10|17184.3|17182.8|17183.7|17182.2|17184.7|17182.8|17183.7|17182.2|20
1637074280000|2021-11-16 14:51:20|17184.1|17182.6|17183.7|17182.2|17184.7|17182.8|17183.7|17182.2|128
1637074290000|2021-11-16 14:51:30|17184.3|17182.8|17183.7|17182.2|17184.3|17182.8|17183.7|17182.2|59
1637074300000|2021-11-16 14:51:40|||||||||38
1637074310000|2021-11-16 14:51:50|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|89
1637074320000|2021-11-16 14:52:00|||||||||11
1637074330000|2021-11-16 14:52:10|||||||||2
1637074340000|2021-11-16 14:52:20|||||||||3
1637074350000|2021-11-16 14:52:30|||||||||3
1637074360000|2021-11-16 14:52:40|||||||||10
1637074370000|2021-11-16 14:52:50|||||||||182
1637074380000|2021-11-16 14:53:00|17181.7|17180.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|225
1637074390000|2021-11-16 14:53:10|17181.9|17180.4|17182.7|17181.2|17182.7|17181.2|17181.9|17180.4|99
1637074400000|2021-11-16 14:53:20|||||||||7
1637074410000|2021-11-16 14:53:30|17181.9|17180.4|17182.7|17181.2|17182.7|17181.2|17181.9|17180.4|55
1637074420000|2021-11-16 14:53:40|17181.7|17180.2|17179.7|17178.2|17181.7|17180.2|17179.7|17178.2|111
1637074430000|2021-11-16 14:53:50|17180.7|17179.2|17179.7|17178.2|17180.7|17179.2|17179.7|17177.2|127
1637074440000|2021-11-16 14:54:00|||||||||165
1637074450000|2021-11-16 14:54:10|||||||||50
1637074460000|2021-11-16 14:54:20|||||||||4
1637074470000|2021-11-16 14:54:30|17180.7|17179.2|17179.9|17178.4|17180.7|17179.2|17179.7|17178.2|65
1637074480000|2021-11-16 14:54:40|17179.7|17178.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|764
1637074490000|2021-11-16 14:54:50|17181.7|17180.2|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|144
1637074500000|2021-11-16 14:55:00|||||||||47
1637074520000|2021-11-16 14:55:20|17179.7|17178.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|37
1637074530000|2021-11-16 14:55:30||17178.2||17179.2||17179.2||17178.2|744
1637074540000|2021-11-16 14:55:40|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|22
1637074550000|2021-11-16 14:55:50|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|302
1637074560000|2021-11-16 14:56:00|17180.3|17178.8|17180.1|17178.6|17180.3|17178.8|17180.1|17178.6|135
1637074570000|2021-11-16 14:56:10|17180.7|17179.2|17180.1|17178.6|17181.1|17179.2|17180.1|17178.6|300
1637074580000|2021-11-16 14:56:20|||||||||48
1637074590000|2021-11-16 14:56:30|17179.7|17178.2|17179.7|17177.2|17179.7|17178.2|17178.7|17177.2|112
1637074600000|2021-11-16 14:56:40|17179.1|17177.6|17178.7|17177.2|17179.7|17178.2|17178.7|17176.8|9
1637074620000|2021-11-16 14:57:00|17179.7|17178.2|17178.7|17177.2|17179.7|17178.2|17178.7|17177.2|114
1637074630000|2021-11-16 14:57:10|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|53
1637074640000|2021-11-16 14:57:20|17179.3|17177.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|34
1637074650000|2021-11-16 14:57:30|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|41
1637074660000|2021-11-16 14:57:40|17178.3|17176.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|78
1637074670000|2021-11-16 14:57:50|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|0
1637074680000|2021-11-16 14:58:00|17179.9|17178.4|17181.1|17179.6|17181.1|17179.6|17179.9|17178.4|150
1637074690000|2021-11-16 14:58:10|||||||||82
1637074700000|2021-11-16 14:58:20|||||||||3
1637074710000|2021-11-16 14:58:30|17182.1|17179.2|17180.7|17179.2|17182.1|17180.2|17180.7|17178.8|121
1637074720000|2021-11-16 14:58:40|17181.7|17180.2|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|170
1637074730000|2021-11-16 14:58:50|||||||||25
1637074740000|2021-11-16 14:59:00|17181.5|17180|17182.7|17181.2|17182.7|17181.2|17181.5|17180|80
1637074750000|2021-11-16 14:59:10|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|24
1637074760000|2021-11-16 14:59:20|17182.7|17181.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|36
1637074770000|2021-11-16 14:59:30|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|13
1637074780000|2021-11-16 14:59:40|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|696
1637074790000|2021-11-16 14:59:50|||||||||6
1637074800000|2021-11-16 15:00:00|||||||||12
1637074810000|2021-11-16 15:00:10|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|9
1637074820000|2021-11-16 15:00:20|||||||||30
1637074830000|2021-11-16 15:00:30|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|13
1637074840000|2021-11-16 15:00:40|||||||||99
1637074850000|2021-11-16 15:00:50|||||||||38
1637074860000|2021-11-16 15:01:00|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|54
1637074870000|2021-11-16 15:01:10|||||||||1
1637074880000|2021-11-16 15:01:20|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|139
1637074890000|2021-11-16 15:01:30|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|382
1637074900000|2021-11-16 15:01:40|17185.7|17184.2|17186.7|17185.2|17186.7|17185.2|17185.7|17184.2|70
1637074910000|2021-11-16 15:01:50|17187.7|17186.2|17186.7|17185.2|17188.1|17186.2|17186.7|17185.2|132
1637074920000|2021-11-16 15:02:00|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17186.7|17186.2|26
1637074930000|2021-11-16 15:02:10|17186.7|17185.2|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|228
1637074940000|2021-11-16 15:02:20|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|127
1637074950000|2021-11-16 15:02:30|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|141
1637074960000|2021-11-16 15:02:40|17187|17185.5|17186.7|17185.2|17187.7|17186.2|17186.7|17185.2|62
1637074970000|2021-11-16 15:02:50|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|47
1637074980000|2021-11-16 15:03:00|17184.7|17183.2|17183.7|17182.2|17184.7|17183.2|17183.7|17182.2|82
1637074990000|2021-11-16 15:03:10|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|1
1637075000000|2021-11-16 15:03:20|17182|17180.5|17182.7|17181.2|17182.7|17181.2|17182|17180.5|94
1637075010000|2021-11-16 15:03:30|17182.5|17181|17181.7|17180.2|17182.5|17181|17181.7|17180.2|69
1637075020000|2021-11-16 15:03:40|||||||||293
1637075030000|2021-11-16 15:03:50|17182.7|17180.8|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|20
1637075040000|2021-11-16 15:04:00|17182|17180.5|17182.7|17181.2|17182.7|17181.2|17182|17180.5|143
1637075050000|2021-11-16 15:04:10|17183.7|17182.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|38
1637075060000|2021-11-16 15:04:20|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|3
1637075080000|2021-11-16 15:04:40|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|366
1637075090000|2021-11-16 15:04:50|17181|17179.5|17182|17180.5|17182|17180.5|17181|17179.5|93
1637075100000|2021-11-16 15:05:00|17181.7|17180.2|17182|17180.5|17182|17180.5|17181|17179.5|99
1637075110000|2021-11-16 15:05:10|17181.7|17179.5|17182|17180.5|17182|17180.5|17181.7|17179.5|39
1637075120000|2021-11-16 15:05:20|17182.3|17180.8|17184.3|17181.8|17184.7|17182.8|17182.3|17180.8|370
1637075130000|2021-11-16 15:05:30|17183.3|17182.8|17183|17181.5|17184.7|17182.8|17183|17181.5|114
1637075140000|2021-11-16 15:05:40|17183.3|17181.8|17184.7|17182.2|17184.7|17182.8|17183|17181.5|43
1637075150000|2021-11-16 15:05:50|17184.3|17182.8|17183|17181.5|17184.3|17182.8|17183|17181.5|56
1637075160000|2021-11-16 15:06:00|||||||||17
1637075170000|2021-11-16 15:06:10|17183.3|17181.8|17184.3|17182.8|17184.3|17182.8|17183.3|17181.8|66
1637075180000|2021-11-16 15:06:20|||||||||332
1637075190000|2021-11-16 15:06:30|17185.3|17183.2|17185.3|17183.8|17185.3|17183.8|17184.7|17183.2|133
1637075200000|2021-11-16 15:06:40|17185|17183.5|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|266
1637075210000|2021-11-16 15:06:50|17184.6|17183.1|17184.3|17182.8|17184.6|17183.1|17184.3|17182.8|77
1637075220000|2021-11-16 15:07:00|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|61
1637075230000|2021-11-16 15:07:10|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|45
1637075240000|2021-11-16 15:07:20|17183|17181.5|17183.3|17181.8|17184.3|17182.8|17183|17181.5|75
1637075250000|2021-11-16 15:07:30|17183|17181.5|17183|17181.5|17183.3|17181.8|17183|17181.5|0
1637075260000|2021-11-16 15:07:40|||||||||47
1637075290000|2021-11-16 15:08:10|||||||||13
1637075300000|2021-11-16 15:08:20|17183.3|17181.8|17183|17181.5|17183.3|17181.8|17183|17181.5|9
1637075310000|2021-11-16 15:08:30|17184.3|17182.8|17183|17181.5|17184.3|17182.8|17183|17181.5|17
1637075320000|2021-11-16 15:08:40|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|57
1637075330000|2021-11-16 15:08:50|||||||||41
1637075350000|2021-11-16 15:09:10|||||||||53
1637075360000|2021-11-16 15:09:20|||||||||12
1637075370000|2021-11-16 15:09:30|||||||||2
1637075380000|2021-11-16 15:09:40|||||||||28
1637075390000|2021-11-16 15:09:50|17182.2|17180.7|17183|17181.5|17183|17181.5|17182.2|17180.7|39
1637075410000|2021-11-16 15:10:10|17183.3|17181.8|17184.3|17182.8|17184.3|17182.8|17183.3|17181.8|4
1637075420000|2021-11-16 15:10:20|17184|17181.8|17184.3|17182.8|17184.3|17182.8|17184|17181.8|54
1637075430000|2021-11-16 15:10:30|||||||||20
1637075440000|2021-11-16 15:10:40|||||||||2
1637075450000|2021-11-16 15:10:50|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|91
1637075460000|2021-11-16 15:11:00|17186.3|17184.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|14
1637075470000|2021-11-16 15:11:10|17184.3|17182.8|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|31
1637075480000|2021-11-16 15:11:20|17184.3|17182.8|17186.3|17184.8|17186.3|17184.8|17184.3|17182.8|773
1637075490000|2021-11-16 15:11:30|17185.6|17184.1|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|57
1637075500000|2021-11-16 15:11:40|||||||||46
1637075510000|2021-11-16 15:11:50|||||||||41
1637075520000|2021-11-16 15:12:00|||||||||75
1637075530000|2021-11-16 15:12:10|17185.3|17183.8|17185.3|17183.8|17186.3|17183.8|17185.3|17183.8|89
1637075540000|2021-11-16 15:12:20|||||||||257
1637075550000|2021-11-16 15:12:30|17186.3|17184.8|17185.6|17184.1|17186.3|17184.8|17185.6|17184.1|53
1637075560000|2021-11-16 15:12:40|17185|17183.5|17185.6|17184.1|17185.6|17184.1|17185|17183.5|49
1637075570000|2021-11-16 15:12:50|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|19
1637075580000|2021-11-16 15:13:00|||||||||48
1637075590000|2021-11-16 15:13:10|17186.3|17183.8|17186|17184.5|17186.3|17184.5|17186|17183.8|64
1637075600000|2021-11-16 15:13:20|||||||||41
1637075610000|2021-11-16 15:13:30|17185.2|17183.7|17185|17183.5|17185.2|17183.7|17185|17183.5|134
1637075620000|2021-11-16 15:13:40|||||||||42
1637075630000|2021-11-16 15:13:50|||||||||28
1637075640000|2021-11-16 15:14:00|||||||||6
1637075650000|2021-11-16 15:14:10|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|57
1637075660000|2021-11-16 15:14:20|17186|17184.5|17186|17184.5|17187|17185.5|17186|17184.5|342
1637075670000|2021-11-16 15:14:30|||||||||14
1637075680000|2021-11-16 15:14:40|||||||||19
1637075690000|2021-11-16 15:14:50|||||||||21
1637075700000|2021-11-16 15:15:00|||||||||23
1637075710000|2021-11-16 15:15:10|||||||||1
1637075720000|2021-11-16 15:15:20|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|54
1637075730000|2021-11-16 15:15:30|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|2
1637075740000|2021-11-16 15:15:40|||||||||4
1637075750000|2021-11-16 15:15:50|17185|17183.5|17185|17183.5|17185.7|17184.2|17185|17182.9|242
1637075760000|2021-11-16 15:16:00|||||||||73
1637075770000|2021-11-16 15:16:10|||||||||20
1637075780000|2021-11-16 15:16:20|||||||||1
1637075790000|2021-11-16 15:16:30|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|211
1637075800000|2021-11-16 15:16:40|17187|17185.5|17186|17184.5|17187|17185.5|17186|17184.5|18
1637075810000|2021-11-16 15:16:50|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|6
1637075820000|2021-11-16 15:17:00|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|299
1637075830000|2021-11-16 15:17:10|||||||||64
1637075840000|2021-11-16 15:17:20|||||||||1
1637075850000|2021-11-16 15:17:30|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|51
1637075860000|2021-11-16 15:17:40|17187|17185.5|17188|17186.5|17188|17186.5|17187|17185.5|138
1637075870000|2021-11-16 15:17:50|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|53
1637075880000|2021-11-16 15:18:00|17189.2|17187.7|17189.6|17188.1|17189.6|17188.1|17189.2|17187.7|94
1637075890000|2021-11-16 15:18:10|17191|17189.5|17192.7|17191.2|17192.7|17191.2|17191|17189.5|204
1637075900000|2021-11-16 15:18:20|17191.7|17190.2|17192.7|17191.2|17192.7|17191.2|17191.7|17190.2|94
1637075910000|2021-11-16 15:18:30|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|36
1637075920000|2021-11-16 15:18:40|17193|17191.5|17193.7|17192.2|17193.7|17192.2|17192.7|17191.2|107
1637075930000|2021-11-16 15:18:50|17193.4|17191.9|17192.7|17191.2|17193.7|17192.2|17192.7|17191.2|363
1637075940000|2021-11-16 15:19:00|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17192.7|17191.2|80
1637075950000|2021-11-16 15:19:10|17193|17191.5|17193.7|17192.2|17193.7|17192.2|17193|17191.5|49
1637075960000|2021-11-16 15:19:20|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|11
1637075970000|2021-11-16 15:19:30|17193.7|17192.2|17194.4|17192.9|17194.4|17192.9|17193.7|17191.9|289
1637075980000|2021-11-16 15:19:40|17194.7|17193.2|17194.6|17193.1|17194.7|17193.2|17194|17192.5|123
1637075990000|2021-11-16 15:19:50|||||||||7
1637076000000|2021-11-16 15:20:00|17194|17192.5|17194.6|17193.1|17194.6|17193.1|17194|17192.5|86
1637076010000|2021-11-16 15:20:10|17194.4|17192.9|17194.6|17193.1|17194.6|17193.1|17194|17192.1|60
1637076020000|2021-11-16 15:20:20|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|46
1637076030000|2021-11-16 15:20:30|||||||||65
1637076040000|2021-11-16 15:20:40|17193.4|17191.9|17194|17192.5|17194.6|17192.7|17193.4|17191.9|15
1637076050000|2021-11-16 15:20:50|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|91
1637076060000|2021-11-16 15:21:00|17194.8|17193.3|17196|17194.5|17196.4|17194.9|17194.8|17193.3|88
1637076070000|2021-11-16 15:21:10|||||||||36
1637076080000|2021-11-16 15:21:20|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|5
1637076090000|2021-11-16 15:21:30|17196.6|17194.1|17198|17196.5|17198|17196.5|17196|17194.1|86
1637076100000|2021-11-16 15:21:40|17199|17197.5|17199|17197.5|17199|17197.5|17198.7|17197.2|50
1637076110000|2021-11-16 15:21:50|17198.6|17197.1|17198|17196.5|17199|17197.1|17198|17196.5|200
1637076120000|2021-11-16 15:22:00|17198.7|17197.2|17199|17197.5|17200|17198.5|17198.7|17197.2|41
1637076130000|2021-11-16 15:22:10|17199.4|17197.9|17200|17198.5|17200|17198.5|17199|17197.5|102
1637076140000|2021-11-16 15:22:20|17199|17197.5|17199|17197.5|17199|17197.5|17198|17196.5|121
1637076150000|2021-11-16 15:22:30|17198|17196.5|17197|17195.5|17198.2|17196.7|17197|17195.1|75
1637076160000|2021-11-16 15:22:40|17197.2|17195.7|17198|17196.5|17198.7|17197.2|17197|17195.1|57
1637076170000|2021-11-16 15:22:50|17199|17197.5|17198|17196.5|17199|17197.5|17198|17196.5|161
1637076180000|2021-11-16 15:23:00|17197|17195.5|17199|17197.5|17199|17197.5|17197|17195.5|64
1637076190000|2021-11-16 15:23:10|17198|17196.5|17198|17196.5|17199|17197.5|17198|17196.5|61
1637076200000|2021-11-16 15:23:20|17199|17197.5|17199|17197.5|17199|17197.5|17198|17196.5|105
1637076210000|2021-11-16 15:23:30|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|41
1637076220000|2021-11-16 15:23:40|||||||||85
1637076230000|2021-11-16 15:23:50|17198.2|17196.7|17198|17196.5|17199|17197.5|17198|17196.5|47
1637076240000|2021-11-16 15:24:00|17199|17195.5|17199|17197.5|17199|17197.5|17199|17195.5|145
1637076250000|2021-11-16 15:24:10|17198.4|17196.9|17198|17196.5|17199|17197.5|17198|17196.5|323
1637076260000|2021-11-16 15:24:20|17197.6|17196.1|17196.2|17194.7|17197.6|17196.1|17196|17194.5|154
1637076270000|2021-11-16 15:24:30|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|34
1637076280000|2021-11-16 15:24:40|17197.7|17196.2|17198|17196.5|17198|17196.5|17197|17195.5|147
1637076290000|2021-11-16 15:24:50|||||||||32
1637076300000|2021-11-16 15:25:00|||||||||14
1637076320000|2021-11-16 15:25:20|17199|17197.5|17198|17196.5|17199|17197.5|17198|17196.5|193
1637076330000|2021-11-16 15:25:30|||||||||168
1637076340000|2021-11-16 15:25:40|17199|17197.5|17199|17197.5|17199|17197.5|17198|17196.5|52
1637076360000|2021-11-16 15:26:00|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|13
1637076370000|2021-11-16 15:26:10|||||||||53
1637076380000|2021-11-16 15:26:20|17199|17197.5|17200|17198.5|17200|17198.5|17199|17197.5|366
1637076390000|2021-11-16 15:26:30|||||||||4
1637076400000|2021-11-16 15:26:40|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|133
1637076410000|2021-11-16 15:26:50|17200|17198.5|17199|17197.5|17200|17198.5|17199|17197.5|15
1637076420000|2021-11-16 15:27:00|17198|17196.5|17197|17195.5|17198.4|17196.5|17196|17194.5|154
1637076430000|2021-11-16 15:27:10|17198|17196.5|17199|17197.5|17199|17197.5|17198|17196.5|120
1637076440000|2021-11-16 15:27:20|17198|17196.5|17198|17196.5|17199|17197.5|17198|17196.5|80
1637076450000|2021-11-16 15:27:30|||||||||40
1637076460000|2021-11-16 15:27:40|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|79
1637076470000|2021-11-16 15:27:50|17197.7|17196.2|17198|17196.5|17198|17196.5|17197.7|17196.2|109
1637076480000|2021-11-16 15:28:00|17197|17195.5|17197|17195.5|17198|17196.5|17197|17195.5|43
1637076490000|2021-11-16 15:28:10|||||||||20
1637076500000|2021-11-16 15:28:20|17196.2|17194.7|17197|17195.5|17197|17195.5|17196|17194.5|40
1637076510000|2021-11-16 15:28:30|||||||||46
1637076520000|2021-11-16 15:28:40|||||||||10
1637076530000|2021-11-16 15:28:50|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|70
1637076540000|2021-11-16 15:29:00|17195|17193.5|17196|17194.5|17196|17194.5|17195|17193.5|94
1637076550000|2021-11-16 15:29:10|17196.8|17195.3|17196|17194.5|17196.8|17195.3|17196|17194.5|121
1637076570000|2021-11-16 15:29:30|17195|17193.5|17195|17193.5|17195|17193.5|17194|17192.5|221
1637076580000|2021-11-16 15:29:40|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|198
1637076590000|2021-11-16 15:29:50|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|208
1637076600000|2021-11-16 15:30:00|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|46
1637076610000|2021-11-16 15:30:10|||||||||34
1637076620000|2021-11-16 15:30:20|17195|17193.5|17195|17193.5|17195|17193.5|17194.2|17192.7|38
1637076630000|2021-11-16 15:30:30|||||||||44
1637076650000|2021-11-16 15:30:50|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|3
1637076660000|2021-11-16 15:31:00|17195.6|17194.1|17195|17193.5|17196|17194.5|17194|17192.5|134
1637076670000|2021-11-16 15:31:10|||||||||24
1637076680000|2021-11-16 15:31:20|17196|17194.5|17197|17195.5|17197|17195.5|17196|17194.5|102
1637076690000|2021-11-16 15:31:30|17198|17196.5|17196|17194.5|17198|17196.5|17196|17194.1|83
1637076700000|2021-11-16 15:31:40||17193.5||17194.5||17194.5||17193.5|137
1637076710000|2021-11-16 15:31:50|||||||||1
1637076720000|2021-11-16 15:32:00|17196.4|17193.9|17195|17193.5|17196.4|17193.9|17195|17193.5|18
1637076730000|2021-11-16 15:32:10|17196|17194.5|17196|17194.5|17196|17194.5|17195|17193.5|81
1637076740000|2021-11-16 15:32:20|17195.2|17193.7|17196|17194.5|17196|17194.5|17195|17193.5|181
1637076750000|2021-11-16 15:32:30|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|23
1637076760000|2021-11-16 15:32:40|17194|17192.5|17194|17192.5|17195|17193.5|17194|17192.5|73
1637076770000|2021-11-16 15:32:50|||||||||1
1637076780000|2021-11-16 15:33:00|||||||||3
1637076790000|2021-11-16 15:33:10|17193.6|17191.1|17193|17191.5|17194|17192.5|17193|17191.1|192
1637076800000|2021-11-16 15:33:20|17193.8|17192.3|17194|17192.5|17194|17192.5|17193.8|17191.5|130
1637076810000|2021-11-16 15:33:30|17193|17191.5|17194|17192.5|17194.4|17192.5|17193|17191.5|55
1637076820000|2021-11-16 15:33:40|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|11
1637076830000|2021-11-16 15:33:50|17194|17192.5|17194|17192.5|17194|17192.5|17193|17191.5|49
1637076840000|2021-11-16 15:34:00|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|142
1637076850000|2021-11-16 15:34:10|17195|17193.5|17194|17192.5|17195|17193.5|17194|17192.5|53
1637076860000|2021-11-16 15:34:20|17193|17191.5|17193|17191.5|17194|17192.5|17193|17191.5|61
1637076870000|2021-11-16 15:34:30|||||||||10
1637076880000|2021-11-16 15:34:40|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|67
1637076890000|2021-11-16 15:34:50|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|45
1637076900000|2021-11-16 15:35:00|17192|17190.5|17192|17190.5|17193|17191.5|17192|17190.5|123
1637076910000|2021-11-16 15:35:10|||||||||144
1637076920000|2021-11-16 15:35:20|17192.4|17189.9|17192|17190.5|17192.4|17190.5|17191|17189.5|68
1637076930000|2021-11-16 15:35:30|||||||||3
1637076940000|2021-11-16 15:35:40|||||||||190
1637076970000|2021-11-16 15:36:10|17191.8|17190.3|17191|17189.5|17192|17190.5|17191|17189.5|50
1637076980000|2021-11-16 15:36:20|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|34
1637076990000|2021-11-16 15:36:30|17193|17191.5|17193.2|17191.7|17193.2|17191.7|17193|17191.5|163
1637077000000|2021-11-16 15:36:40|17193|17191.5|17193|17191.5|17194|17192.5|17193|17191.5|94
1637077010000|2021-11-16 15:36:50|||||||||27
1637077020000|2021-11-16 15:37:00|||||||||35
1637077030000|2021-11-16 15:37:10||17190.5||17191.5||17191.5||17190.5|23
1637077040000|2021-11-16 15:37:20|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|6
1637077060000|2021-11-16 15:37:40|17191.2|17189.7|17192|17190.5|17192|17190.5|17191.2|17189.7|22
1637077070000|2021-11-16 15:37:50|||||||||103
1637077080000|2021-11-16 15:38:00|||||||||27
1637077090000|2021-11-16 15:38:10|17193|17191.5|17193|17190.5|17193.4|17191.5|17192|17190.5|197
1637077100000|2021-11-16 15:38:20|17192|17191.5|17193|17191.5|17193|17191.5|17192|17191.5|14
1637077110000|2021-11-16 15:38:30|17192.2|17190.7|17192|17190.5|17192.2|17190.7|17192|17190.5|30
1637077120000|2021-11-16 15:38:40|17193|17191.5|17192|17190.5|17193|17191.5|17192|17190.5|83
1637077140000|2021-11-16 15:39:00|17193|17191.5|17192|17190.5|17193|17191.5|17192|17190.5|18
1637077150000|2021-11-16 15:39:10|17193|17191.5|17194|17192.5|17194|17192.5|17193|17191.5|256
1637077170000|2021-11-16 15:39:30|17193.8|17192.3|17193|17191.5|17193.8|17192.3|17193|17191.5|197
1637077180000|2021-11-16 15:39:40|17193.8|17192.3|17193|17191.5|17194|17192.5|17193|17191.5|13
1637077190000|2021-11-16 15:39:50|17194|17192.5|17193|17191.5|17194|17192.5|17193|17191.5|32
1637077200000|2021-11-16 15:40:00|17193.8|17192.3|17194|17192.5|17194|17192.5|17193.8|17192.3|61
1637077210000|2021-11-16 15:40:10|||||||||29
1637077220000|2021-11-16 15:40:20|17193|17191.5|17194|17192.5|17194|17192.5|17193|17191.5|90
1637077230000|2021-11-16 15:40:30|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|34
1637077240000|2021-11-16 15:40:40|17194|17192.5|17193|17191.5|17194|17192.5|17193|17191.1|46
1637077250000|2021-11-16 15:40:50|17194|17192.5|17193.6|17192.1|17194|17192.5|17193|17191.5|32
1637077260000|2021-11-16 15:41:00|17193|17191.5|17193|17191.5|17194|17192.5|17193|17191.5|94
1637077270000|2021-11-16 15:41:10|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|34
1637077280000|2021-11-16 15:41:20|17193|17191.5|17194|17192.5|17194|17192.5|17193|17191.5|6
1637077290000|2021-11-16 15:41:30|17193.4|17191.5|17192|17190.5|17193.4|17191.9|17192|17190.5|81
1637077300000|2021-11-16 15:41:40|||||||||100
1637077310000|2021-11-16 15:41:50|||||||||11
1637077320000|2021-11-16 15:42:00|17193|17190.9|17192|17190.5|17193|17190.9|17192|17190.5|43
1637077340000|2021-11-16 15:42:20|||||||||4
1637077350000|2021-11-16 15:42:30|17193|17191.5|17193|17191.5|17194|17192.5|17193|17191.5|211
1637077360000|2021-11-16 15:42:40|17193.8|17192.3|17193|17191.5|17194|17192.5|17193|17191.5|45
1637077390000|2021-11-16 15:43:10|17194|17192.5|17193|17191.5|17194|17192.5|17193|17191.5|84
1637077400000|2021-11-16 15:43:20|||||||||3
1637077410000|2021-11-16 15:43:30|17194|17192.5|17192|17190.5|17194|17192.5|17191|17189.5|565
1637077430000|2021-11-16 15:43:50|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|339
1637077440000|2021-11-16 15:44:00|17194|17192.5|17195|17193.5|17195|17193.5|17194|17192.5|51
1637077460000|2021-11-16 15:44:20|17194.2|17192.5|17194|17192.5|17194.2|17193.5|17194|17192.5|164
1637077470000|2021-11-16 15:44:30|17193.6|17192.1|17194|17191.5|17194.4|17192.5|17193|17191.5|33
1637077480000|2021-11-16 15:44:40|17193||17193||17193||17193||121
1637077490000|2021-11-16 15:44:50||17190.5||17191.5||17191.5||17190.5|12
1637077500000|2021-11-16 15:45:00|17192|17190.5|17193|17191.5|17193|17191.5|17192|17190.5|106
1637077510000|2021-11-16 15:45:10|||||||||3
1637077520000|2021-11-16 15:45:20|17194|17192.5|17193|17191.5|17194|17192.5|17193|17191.5|10
1637077530000|2021-11-16 15:45:30|||||||||42
1637077540000|2021-11-16 15:45:40|||||||||3
1637077550000|2021-11-16 15:45:50|||||||||1
1637077570000|2021-11-16 15:46:10|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|15
1637077580000|2021-11-16 15:46:20|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|58
1637077590000|2021-11-16 15:46:30|17192|17190.5|17193|17191.5|17193|17191.5|17192|17190.5|36
1637077600000|2021-11-16 15:46:40|17192.4|17190.5|17191.6|17189.1|17192.4|17190.9|17191|17189.1|60
1637077610000|2021-11-16 15:46:50|17192|17189.5|17191|17189.5|17192|17190.5|17191|17189.1|31
1637077620000|2021-11-16 15:47:00|17192|17190.5|17192|17190.5|17192|17190.5|17191|17189.1|39
1637077630000|2021-11-16 15:47:10|||||||||5
1637077640000|2021-11-16 15:47:20|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|10
1637077650000|2021-11-16 15:47:30|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|41
1637077660000|2021-11-16 15:47:40|17191.4|17189.5|17191|17189.5|17191.4|17189.9|17191|17189.5|11
1637077670000|2021-11-16 15:47:50|17190|17188.5|17191|17189.5|17191|17189.5|17190|17188.5|616
1637077680000|2021-11-16 15:48:00|||||||||8
1637077690000|2021-11-16 15:48:10|||||||||316
1637077700000|2021-11-16 15:48:20|||||||||12
1637077710000|2021-11-16 15:48:30|||||||||14
1637077720000|2021-11-16 15:48:40|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|18
1637077730000|2021-11-16 15:48:50|17190.2|17188.7|17190|17188.5|17191|17189.5|17190|17188.5|108
1637077740000|2021-11-16 15:49:00|17191|17189.5|17190|17188.5|17191|17189.5|17190|17188.5|77
1637077770000|2021-11-16 15:49:30|||||||||21
1637077780000|2021-11-16 15:49:40|17191|17189.5|17190|17188.5|17191|17189.5|17190|17188.5|64
1637077790000|2021-11-16 15:49:50|17190.6|17188.1|17191|17189.5|17191|17189.5|17190.6|17188.1|75
1637077800000|2021-11-16 15:50:00|||||||||30
1637077810000|2021-11-16 15:50:10|||||||||35
1637077820000|2021-11-16 15:50:20|17191.8|17190.3|17192|17190.5|17192|17190.5|17191.8|17190.3|258
1637077830000|2021-11-16 15:50:30|17191|17189.5|17191|17189.5|17191|17189.5|17190|17188.5|169
1637077840000|2021-11-16 15:50:40|||||||||75
1637077850000|2021-11-16 15:50:50|17192|17190.5|17192|17190.5|17192|17190.5|17191.6|17190.1|76
1637077860000|2021-11-16 15:51:00|||||||||12
1637077870000|2021-11-16 15:51:10|||||||||24
1637077880000|2021-11-16 15:51:20|17190|17188.5|17190|17188.5|17190|17188.5|17190|17187.5|186
1637077890000|2021-11-16 15:51:30|17189|17187.5|17189|17187.5|17190|17188.5|17189|17187.5|79
1637077900000|2021-11-16 15:51:40|17190|17188.5|17190|17188.5|17190|17188.5|17189|17187.5|169
1637077920000|2021-11-16 15:52:00|17189|17187.5|17189|17187.5|17190|17188.5|17189|17187.5|36
1637077930000|2021-11-16 15:52:10|17190|17188.5|17189|17187.5|17190|17188.5|17189|17187.5|132
1637077940000|2021-11-16 15:52:20|17190|17188.5|17190|17188.5|17190|17188.5|17189|17187.5|109
1637077950000|2021-11-16 15:52:30|17191|17187.5|17189|17187.5|17191|17187.5|17189|17187.5|56
1637077960000|2021-11-16 15:52:40|17189.2|17187.7|17190|17188.5|17190|17188.5|17189.2|17187.7|55
1637077970000|2021-11-16 15:52:50|||||||||3
1637077980000|2021-11-16 15:53:00|17189|17187.5|17190|17188.5|17190.4|17188.5|17189|17187.5|116
1637077990000|2021-11-16 15:53:10|||||||||3
1637078000000|2021-11-16 15:53:20|17191|17189.5|17192|17190.5|17192|17190.5|17191|17189.5|159
1637078010000|2021-11-16 15:53:30|17191.6|17189.5|17192|17190.5|17192.4|17190.5|17191|17189.5|61
1637078020000|2021-11-16 15:53:40|17191.2|17189.7|17192|17190.5|17192|17190.5|17191|17189.5|56
1637078030000|2021-11-16 15:53:50|||||||||15
1637078040000|2021-11-16 15:54:00|17191|17189.5|17192|17190.5|17192|17190.5|17191|17189.5|26
1637078050000|2021-11-16 15:54:10|||||||||4
1637078060000|2021-11-16 15:54:20|17191|17189.5|17191|17189.5|17191.4|17189.5|17190.6|17188.1|32
1637078080000|2021-11-16 15:54:40|17190.6|17188.1|17191|17189.5|17191|17189.5|17190.6|17188.1|71
1637078090000|2021-11-16 15:54:50|||||||||2
1637078100000|2021-11-16 15:55:00|||||||||8
1637078110000|2021-11-16 15:55:10|17190.2|17188.7|17191|17189.5|17191.4|17189.9|17190.2|17188.7|31
1637078120000|2021-11-16 15:55:20|17190|17188.5|17191|17189.5|17191|17189.5|17190|17188.5|34
1637078130000|2021-11-16 15:55:30|||||||||100
1637078140000|2021-11-16 15:55:40|17190|17188.5|17191|17189.5|17191|17189.5|17190|17188.5|114
1637078150000|2021-11-16 15:55:50|17190.2|17188.7|17190|17188.5|17191|17189.5|17190|17188.5|20
1637078160000|2021-11-16 15:56:00|17191|17188.9|17191|17189.5|17191|17189.5|17190|17188.5|120
1637078170000|2021-11-16 15:56:10|||||||||2
1637078180000|2021-11-16 15:56:20|17190|17188.5|17191|17189.5|17191|17189.5|17190|17188.5|49
1637078190000|2021-11-16 15:56:30|17190|17188.5|17191|17188.5|17191|17188.5|17190|17188.1|57
1637078200000|2021-11-16 15:56:40|17190|17189.5|17190|17188.5|17190|17189.5|17190|17188.5|58
1637078210000|2021-11-16 15:56:50|17191|17188.9|17190|17188.5|17191|17188.9|17190|17188.5|1
1637078220000|2021-11-16 15:57:00|17189|17187.5|17189|17187.5|17190|17188.5|17189|17187|180
1637078230000|2021-11-16 15:57:10|||||||||228
1637078240000|2021-11-16 15:57:20|||||||||2
1637078250000|2021-11-16 15:57:30|17188|17186.5|17189|17187.5|17189|17187.5|17188|17186.5|157
1637078260000|2021-11-16 15:57:40|||||||||5
1637078270000|2021-11-16 15:57:50|||||||||2
1637078280000|2021-11-16 15:58:00|17188.6|17186.5|17188|17186.5|17188.6|17187.5|17188|17186.1|92
1637078290000|2021-11-16 15:58:10|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|52
1637078310000|2021-11-16 15:58:30|||||||||1
1637078330000|2021-11-16 15:58:50|||||||||9
1637078350000|2021-11-16 15:59:10|17188|17186.5|17189|17187.5|17189|17187.5|17188|17186.5|74
1637078360000|2021-11-16 15:59:20|17188|17186.5|17189|17187.5|17189|17187.5|17188|17186.5|20
1637078370000|2021-11-16 15:59:30|||||||||43
1637078380000|2021-11-16 15:59:40|17188.4|17186.9|17188.3|17186.8|17189|17187.5|17188.3|17186.8|122
1637078390000|2021-11-16 15:59:50|17189|17187.5|17188|17186.5|17189|17187.5|17188|17186.5|50
1637078400000|2021-11-16 16:00:00|17189|17187.5|17189|17187.5|17189|17187.5|17188|17186.5|87
1637078410000|2021-11-16 16:00:10|||||||||7
1637078420000|2021-11-16 16:00:20|17190|17188.5|17190|17188.5|17190.4|17188.5|17189|17187.5|109
1637078430000|2021-11-16 16:00:30|||||||||2
1637078450000|2021-11-16 16:00:50|||||||||2
1637078460000|2021-11-16 16:01:00|17189|17187.5|17189|17186.5|17189|17187.5|17188|17186.1|152
1637078470000|2021-11-16 16:01:10|17188.6|17187.1|17189|17186.5|17189|17187.5|17188.6|17186.5|7
1637078480000|2021-11-16 16:01:20|17188|17186.8|17189|17187.5|17189|17187.5|17188|17186.8|66
1637078490000|2021-11-16 16:01:30|||||||||3
1637078500000|2021-11-16 16:01:40|17188.3|17186.8|17189|17187.5|17189.4|17187.5|17188|17186.5|26
1637078510000|2021-11-16 16:01:50|17188.4|17186.5|17189|17187.5|17189|17187.5|17188|17186.5|49
1637078520000|2021-11-16 16:02:00|17188|17186.5|17189|17187.5|17189|17187.5|17188|17186.5|43
1637078530000|2021-11-16 16:02:10|17188|17186.5|17188|17186.5|17189|17187.5|17188|17186.5|22
1637078540000|2021-11-16 16:02:20|17188.3|17186.8|17188|17186.5|17189|17187.5|17188|17186.5|75
1637078570000|2021-11-16 16:02:50|17187|17185.5|17188|17186.5|17188|17186.5|17187|17185.5|27
1637078580000|2021-11-16 16:03:00|||||||||28
1637078590000|2021-11-16 16:03:10|||||||||4
1637078600000|2021-11-16 16:03:20|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|34
1637078610000|2021-11-16 16:03:30|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|1367
1637078620000|2021-11-16 16:03:40|||||||||118
1637078630000|2021-11-16 16:03:50|||||||||77
1637078640000|2021-11-16 16:04:00|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|34
1637078650000|2021-11-16 16:04:10|||||||||46
1637078660000|2021-11-16 16:04:20|||||||||59
1637078680000|2021-11-16 16:04:40|||||||||3
1637078690000|2021-11-16 16:04:50|||||||||10
1637078710000|2021-11-16 16:05:10|17186|17184.5|17186.3|17184.8|17186.3|17184.8|17186|17184.5|117
1637078720000|2021-11-16 16:05:20|||||||||8
1637078730000|2021-11-16 16:05:30|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|20
1637078740000|2021-11-16 16:05:40|17186.3|17184.8|17187.3|17185.8|17187.3|17185.8|17186.3|17184.8|19
1637078750000|2021-11-16 16:05:50|17186.5|17185|17186.3|17184.8|17186.5|17185|17186.3|17184.8|4
1637078760000|2021-11-16 16:06:00|||||||||2
1637078770000|2021-11-16 16:06:10|||||||||9
1637078780000|2021-11-16 16:06:20|||||||||10
1637078790000|2021-11-16 16:06:30|||||||||65
1637078800000|2021-11-16 16:06:40|||||||||1
1637078810000|2021-11-16 16:06:50|17186|17184.5|17186.3|17184.8|17186.3|17184.8|17186|17184.5|86
1637078830000|2021-11-16 16:07:10|17187|17185.5|17186.3|17184.8|17187.3|17185.8|17186.3|17184.8|168
1637078840000|2021-11-16 16:07:20|17187.3|17185.8|17187.3|17185.8|17187.6|17185.8|17186.3|17184.8|163
1637078850000|2021-11-16 16:07:30|||||||||317
1637078860000|2021-11-16 16:07:40|||||||||9
1637078870000|2021-11-16 16:07:50|17186.6|17185.1|17187.3|17185.8|17187.3|17185.8|17186.3|17184.8|28
1637078880000|2021-11-16 16:08:00|17186.9|17184.8|17187.3|17185.8|17187.3|17185.8|17186.9|17184.8|83
1637078890000|2021-11-16 16:08:10|||||||||12
1637078900000|2021-11-16 16:08:20|||||||||71
1637078920000|2021-11-16 16:08:40|17188.3|17186.8|17187.3|17185.8|17188.3|17186.8|17187.3|17185.8|42
1637078930000|2021-11-16 16:08:50|||||||||1
1637078940000|2021-11-16 16:09:00|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17
1637078950000|2021-11-16 16:09:10|||||||||18
1637078960000|2021-11-16 16:09:20|17185.3|17183.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|202
1637078970000|2021-11-16 16:09:30|17187.3|17185.8|17187.3|17185.8|17188.6|17186.8|17187.3|17185.3|713
1637078980000|2021-11-16 16:09:40|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|25
1637078990000|2021-11-16 16:09:50|||||||||28
1637079000000|2021-11-16 16:10:00|17187.3|17185.8|17188.3|17186.8|17188.3|17186.8|17187.3|17185.8|102
1637079010000|2021-11-16 16:10:10|||||||||17
1637079020000|2021-11-16 16:10:20|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|36
1637079030000|2021-11-16 16:10:30|||||||||30
1637079040000|2021-11-16 16:10:40|||||||||38
1637079050000|2021-11-16 16:10:50|||||||||188
1637079060000|2021-11-16 16:11:00|17189.7|17187.2|17189.3|17187.8|17189.7|17187.8|17188.9|17186.8|28
1637079070000|2021-11-16 16:11:10|17188.3|17186.8|17188.3|17186.8|17189.3|17187.8|17188.3|17186.8|94
1637079080000|2021-11-16 16:11:20|17189.3|17187.8|17188.3|17186.8|17189.3|17187.8|17188.3|17186.8|25
1637079090000|2021-11-16 16:11:30|||||||||64
1637079100000|2021-11-16 16:11:40|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|34
1637079110000|2021-11-16 16:11:50|17188.3|17186.8|17189.3|17187.8|17189.3|17187.8|17188.3|17186.8|48
1637079120000|2021-11-16 16:12:00|||||||||24
1637079130000|2021-11-16 16:12:10|17190|17188.5|17189.3|17187.8|17190|17188.5|17189.3|17187.8|87
1637079140000|2021-11-16 16:12:20|||||||||25
1637079150000|2021-11-16 16:12:30|17190.3|17188.8|17189.3|17187.8|17190.3|17188.8|17189.3|17187.8|111
1637079160000|2021-11-16 16:12:40|||||||||20
1637079170000|2021-11-16 16:12:50|||||||||21
1637079180000|2021-11-16 16:13:00|17190.3|17188.8|17190.3|17188.8|17191.3|17188.8|17190.3|17188.8|229
1637079190000|2021-11-16 16:13:10|||||||||215
1637079200000|2021-11-16 16:13:20|||||||||17
1637079210000|2021-11-16 16:13:30|||||||||63
1637079220000|2021-11-16 16:13:40|17190.9|17188.4|17191.3|17189.8|17191.3|17189.8|17190.3|17188.4|53
1637079230000|2021-11-16 16:13:50|17190.5|17189|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|246
1637079240000|2021-11-16 16:14:00|17193|17191.5|17194|17192.5|17194|17192.5|17193|17191.5|577
1637079250000|2021-11-16 16:14:10|||||||||46
1637079260000|2021-11-16 16:14:20|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|216
1637079270000|2021-11-16 16:14:30|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|129
1637079280000|2021-11-16 16:14:40|17195|17193.5|17196|17194.5|17196|17194.5|17195|17193.5|682
1637079290000|2021-11-16 16:14:50|||||||||401
1637079300000|2021-11-16 16:15:00|17197|17195.5|17195|17193.5|17197|17195.5|17195|17193.5|1385
1637079310000|2021-11-16 16:15:10|17196|17194.5|17197|17195.5|17197|17195.5|17196|17194.5|82
1637079320000|2021-11-16 16:15:20|17198|17196.5|17198|17196.5|17199|17197.5|17198|17196.5|637
1637079330000|2021-11-16 16:15:30|17197|17195.5|17196|17194.5|17197|17195.5|17196|17194.5|188
1637079340000|2021-11-16 16:15:40|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|36
1637079350000|2021-11-16 16:15:50|||||||||28
1637079360000|2021-11-16 16:16:00|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|121
1637079370000|2021-11-16 16:16:10|||||||||20
1637079380000|2021-11-16 16:16:20|||||||||162
1637079390000|2021-11-16 16:16:30|||||||||39
1637079400000|2021-11-16 16:16:40|||||||||15
1637079410000|2021-11-16 16:16:50|||||||||18
1637079420000|2021-11-16 16:17:00|||||||||20
1637079430000|2021-11-16 16:17:10|17195|17193.5|17196|17194.5|17196|17194.5|17195|17193.5|169
1637079440000|2021-11-16 16:17:20|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|111
1637079450000|2021-11-16 16:17:30|||||||||67
1637079460000|2021-11-16 16:17:40|17194|17192.5|17194|17192.5|17195|17193.5|17193|17191.5|487
1637079470000|2021-11-16 16:17:50|17193|17191.5|17193|17191.5|17194|17192.5|17193|17191.5|229
1637079480000|2021-11-16 16:18:00|17193.8|17192.3|17194|17192.5|17194|17192.5|17193.8|17192.3|54
1637079490000|2021-11-16 16:18:10|||||||||15
1637079500000|2021-11-16 16:18:20|||||||||17
1637079510000|2021-11-16 16:18:30|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|30
1637079520000|2021-11-16 16:18:40|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|42
1637079530000|2021-11-16 16:18:50|17193|17191.5|17193|17191.5|17194|17192.5|17193|17191.5|185
1637079540000|2021-11-16 16:19:00|||||||||35
1637079550000|2021-11-16 16:19:10|||||||||17
1637079560000|2021-11-16 16:19:20|17193.4|17190.9|17192|17190.5|17193.4|17191.5|17192|17190.5|360
1637079570000|2021-11-16 16:19:30|17191.8|17190.3|17192|17190.5|17192|17190.5|17191|17189.5|109
1637079580000|2021-11-16 16:19:40|17191|17189.5|17192|17190.5|17192|17190.5|17191|17189.5|142
1637079590000|2021-11-16 16:19:50|17191.3|17189.5|17191|17189.5|17192|17190.5|17191|17189.5|28
1637079600000|2021-11-16 16:20:00|||||||||30
1637079610000|2021-11-16 16:20:10|||||||||3
1637079620000|2021-11-16 16:20:20|||||||||21
1637079630000|2021-11-16 16:20:30|||||||||12
1637079650000|2021-11-16 16:20:50|||||||||13
1637079660000|2021-11-16 16:21:00|||||||||1
1637079670000|2021-11-16 16:21:10|17190|17188.5|17191|17189.5|17191|17189.5|17190|17188.5|194
1637079680000|2021-11-16 16:21:20|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|23
1637079690000|2021-11-16 16:21:30|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|36
1637079710000|2021-11-16 16:21:50|||||||||230
1637079720000|2021-11-16 16:22:00|17189.4|17186.9|17188|17186.5|17189.4|17187.5|17188|17186.5|192
1637079730000|2021-11-16 16:22:10|17189|17187.5|17188|17186.5|17189|17187.5|17188|17186.5|151
1637079740000|2021-11-16 16:22:20|||||||||91
1637079750000|2021-11-16 16:22:30|17188.8|17187.3|17188.3|17186.8|17189|17187.5|17188.3|17186.8|162
1637079760000|2021-11-16 16:22:40|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|102
1637079770000|2021-11-16 16:22:50|||||||||4
1637079780000|2021-11-16 16:23:00|||||||||88
1637079790000|2021-11-16 16:23:10|||||||||20
1637079800000|2021-11-16 16:23:20|17189|17187.5|17188|17186.5|17189|17187.5|17188|17186.5|61
1637079810000|2021-11-16 16:23:30|17188.4|17186.9|17189|17187.5|17189|17187.5|17188|17186.5|825
1637079830000|2021-11-16 16:23:50|||||||||4
1637079840000|2021-11-16 16:24:00|||||||||5
1637079850000|2021-11-16 16:24:10|17190|17188.5|17190|17188.5|17190|17188.5|17189|17187.5|191
1637079860000|2021-11-16 16:24:20|||||||||15
1637079870000|2021-11-16 16:24:30|17189|17187.5|17189|17187.5|17190|17188.5|17189|17187.5|26
1637079880000|2021-11-16 16:24:40|||||||||570
1637079890000|2021-11-16 16:24:50|||||||||30
1637079900000|2021-11-16 16:25:00|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|57
1637079910000|2021-11-16 16:25:10|17189|17187.5|17189|17187.5|17189.4|17187.5|17188|17186.5|58
1637079920000|2021-11-16 16:25:20|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|168
1637079930000|2021-11-16 16:25:30|17190.4|17187.9|17190.1|17188.6|17190.4|17188.6|17189.7|17187.6|72
1637079940000|2021-11-16 16:25:40|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.2|203
1637079950000|2021-11-16 16:25:50|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|65
1637079960000|2021-11-16 16:26:00|17193.1|17191.6|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|243
1637079970000|2021-11-16 16:26:10|||||||||193
1637079980000|2021-11-16 16:26:20|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|131
1637079990000|2021-11-16 16:26:30|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|2
1637080000000|2021-11-16 16:26:40|17193.1|17191.6|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|79
1637080020000|2021-11-16 16:27:00|||||||||25
1637080030000|2021-11-16 16:27:10|||||||||11
1637080040000|2021-11-16 16:27:20|17191.1|17189.6|17192.1|17190.6|17192.1|17190.6|17191.1|17189.6|163
1637080050000|2021-11-16 16:27:30|17191.1|17189.6|17192.1|17190.6|17192.1|17190.6|17191.1|17189.6|651
1637080060000|2021-11-16 16:27:40|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|116
1637080070000|2021-11-16 16:27:50|17190.3|17188.8|17191.1|17189.6|17191.1|17189.6|17190.3|17188.8|53
1637080080000|2021-11-16 16:28:00|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|21
1637080090000|2021-11-16 16:28:10|17191.1|17189.6|17192.1|17190.6|17192.1|17190.6|17191.1|17189.6|83
1637080110000|2021-11-16 16:28:30|||||||||3
1637080120000|2021-11-16 16:28:40|||||||||93
1637080130000|2021-11-16 16:28:50|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|93
1637080140000|2021-11-16 16:29:00|||||||||56
1637080160000|2021-11-16 16:29:20|||||||||3
1637080170000|2021-11-16 16:29:30|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|137
1637080180000|2021-11-16 16:29:40|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17188.6|6
1637080190000|2021-11-16 16:29:50|17192.1|17190.6|17192.4|17189.9|17192.4|17190.6|17191.1|17189.6|4
1637080200000|2021-11-16 16:30:00|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17191.1|17189.6|73
1637080210000|2021-11-16 16:30:10|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|180
1637080220000|2021-11-16 16:30:20|17192.4|17190.9|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|79
1637080230000|2021-11-16 16:30:30||17190.6||17191.6||17191.6||17190.6|49
1637080240000|2021-11-16 16:30:40|||||||||12
1637080250000|2021-11-16 16:30:50|||||||||63
1637080260000|2021-11-16 16:31:00|17194.1|17192.6|17193.1|17191.6|17194.1|17192.6|17193.1|17191.6|132
1637080270000|2021-11-16 16:31:10|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|23
1637080280000|2021-11-16 16:31:20|||||||||29
1637080290000|2021-11-16 16:31:30|17193.8|17192.3|17194.1|17192.6|17194.1|17192.6|17193.8|17192.3|50
1637080300000|2021-11-16 16:31:40|||||||||42
1637080310000|2021-11-16 16:31:50|||||||||57
1637080320000|2021-11-16 16:32:00|||||||||62
1637080330000|2021-11-16 16:32:10|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|198
1637080340000|2021-11-16 16:32:20|||||||||43
1637080350000|2021-11-16 16:32:30|17194.7|17192.2|17195.1|17193.6|17195.1|17193.6|17194.7|17192.2|13
1637080360000|2021-11-16 16:32:40|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|85
1637080370000|2021-11-16 16:32:50|17195.1|17193.6|17196.1|17194.6|17196.1|17194.6|17195.1|17193.6|337
1637080380000|2021-11-16 16:33:00|||||||||695
1637080390000|2021-11-16 16:33:10|||||||||272
1637080400000|2021-11-16 16:33:20|17197.1|17195.6|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|388
1637080410000|2021-11-16 16:33:30|||||||||31
1637080420000|2021-11-16 16:33:40|||||||||2
1637080430000|2021-11-16 16:33:50|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|120
1637080440000|2021-11-16 16:34:00|17195.8|17194.3|17196.1|17194.6|17196.1|17194.6|17195.1|17193.6|275
1637080450000|2021-11-16 16:34:10|17195.1|17193.6|17196.1|17194.6|17196.1|17194.6|17195.1|17193.6|127
1637080460000|2021-11-16 16:34:20|17195.3|17193.8|17195.1|17193.6|17195.3|17193.8|17195.1|17193.6|89
1637080470000|2021-11-16 16:34:30|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|43
1637080480000|2021-11-16 16:34:40|17195.1|17193.6|17195.1|17193.6|17196.1|17194.6|17195.1|17193.6|146
1637080490000|2021-11-16 16:34:50|17196.1||17195.1||17196.1||17195.1||30
1637080500000|2021-11-16 16:35:00|||||||||76
1637080520000|2021-11-16 16:35:20|17195.8|17194.3|17194.1|17192.6|17195.8|17194.3|17194.1|17192.6|366
1637080530000|2021-11-16 16:35:30|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|19
1637080540000|2021-11-16 16:35:40|||||||||37
1637080550000|2021-11-16 16:35:50|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|9
1637080570000|2021-11-16 16:36:10|17195.1|17193.6|17194.1|17192.6|17195.1|17193.6|17194.1|17192.6|7
1637080580000|2021-11-16 16:36:20|||||||||20
1637080590000|2021-11-16 16:36:30|||||||||41
1637080600000|2021-11-16 16:36:40|||||||||3
1637080610000|2021-11-16 16:36:50|||||||||22
1637080620000|2021-11-16 16:37:00|17193.1|17191.6|17194.1|17192.6|17194.1|17192.6|17193.1|17191.6|107
1637080630000|2021-11-16 16:37:10|||||||||9
1637080640000|2021-11-16 16:37:20|||||||||1
1637080650000|2021-11-16 16:37:30|17195.1|17193.6|17194.1|17192.6|17195.1|17193.6|17194.1|17192.6|37
1637080660000|2021-11-16 16:37:40|17194.3|17192.8|17194.1|17192.6|17195.1|17193.6|17194.1|17192.6|34
1637080670000|2021-11-16 16:37:50|17194.3|17192.8|17195.1|17193.6|17195.6|17193.6|17194.1|17192.6|172
1637080680000|2021-11-16 16:38:00|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|20
1637080700000|2021-11-16 16:38:20|||||||||91
1637080710000|2021-11-16 16:38:30|||||||||3
1637080720000|2021-11-16 16:38:40|||||||||5
1637080730000|2021-11-16 16:38:50|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|8
1637080740000|2021-11-16 16:39:00|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|24
1637080750000|2021-11-16 16:39:10|||||||||10
1637080760000|2021-11-16 16:39:20|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|116
1637080770000|2021-11-16 16:39:30|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|191
1637080780000|2021-11-16 16:39:40|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|37
1637080790000|2021-11-16 16:39:50|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17
1637080800000|2021-11-16 16:40:00|17193.1|17191.6|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|28
1637080810000|2021-11-16 16:40:10|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|36
1637080830000|2021-11-16 16:40:30|||||||||13
1637080840000|2021-11-16 16:40:40|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|113
1637080850000|2021-11-16 16:40:50|||||||||3
1637080860000|2021-11-16 16:41:00|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|2
1637080870000|2021-11-16 16:41:10|||||||||30
1637080880000|2021-11-16 16:41:20|17192.3|17190.8|17193.1|17191.6|17193.1|17191.6|17192.3|17190.8|13
1637080890000|2021-11-16 16:41:30|17192.1|17190.6|17191.1|17189.6|17192.1|17190.6|17191.1|17189.6|120
1637080900000|2021-11-16 16:41:40|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|2
1637080910000|2021-11-16 16:41:50|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|57
1637080920000|2021-11-16 16:42:00|17192.1|17190.6|17191.1|17189.6|17192.1|17190.6|17191.1|17189.2|98
1637080930000|2021-11-16 16:42:10|17192.1|17190.6|17191.1|17189.6|17192.1|17190.6|17191.1|17189.2|39
1637080940000|2021-11-16 16:42:20|||||||||20
1637080950000|2021-11-16 16:42:30|||||||||7
1637080960000|2021-11-16 16:42:40|17192.1|17190.6|17191.1|17189.6|17192.1|17190.6|17191.1|17189.6|6
1637080970000|2021-11-16 16:42:50|17192.1|17190.6|17191.1|17189.6|17192.1|17190.6|17191.1|17189.6|17
1637080980000|2021-11-16 16:43:00|17192.1|17190.6|17191.1|17189.6|17192.5|17190.6|17191.1|17189.6|81
1637080990000|2021-11-16 16:43:10|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|2
1637081000000|2021-11-16 16:43:20|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|35
1637081010000|2021-11-16 16:43:30|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|23
1637081030000|2021-11-16 16:43:50|||||||||6
1637081040000|2021-11-16 16:44:00|17191.3|17189.8|17191.1|17189.6|17192.1|17190.6|17191.1|17189.6|47
1637081050000|2021-11-16 16:44:10|17192.1|17190.6|17192.1|17189.6|17192.1|17190.6|17191.1|17189.2|24
1637081060000|2021-11-16 16:44:20|17191.7|17190.6|17191.1|17189.6|17192.5|17190.6|17191.1|17189.2|8
1637081070000|2021-11-16 16:44:30|||||||||6
1637081080000|2021-11-16 16:44:40|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|37
1637081090000|2021-11-16 16:44:50|||||||||28
1637081100000|2021-11-16 16:45:00|||||||||57
1637081110000|2021-11-16 16:45:10|||||||||18
1637081120000|2021-11-16 16:45:20|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|166
1637081130000|2021-11-16 16:45:30|17189.3|17187.8|17190.1|17188.6|17190.1|17188.6|17189.3|17187.8|46
1637081140000|2021-11-16 16:45:40|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|10
1637081150000|2021-11-16 16:45:50|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|114
1637081160000|2021-11-16 16:46:00|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.2|30
1637081170000|2021-11-16 16:46:10|||||||||1
1637081180000|2021-11-16 16:46:20|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|8
1637081200000|2021-11-16 16:46:40|17189.1|17187.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|108
1637081210000|2021-11-16 16:46:50|||||||||1
1637081220000|2021-11-16 16:47:00|||||||||1
1637081230000|2021-11-16 16:47:10|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|15
1637081250000|2021-11-16 16:47:30|||||||||1
1637081260000|2021-11-16 16:47:40|||||||||2
1637081270000|2021-11-16 16:47:50|||||||||6
1637081280000|2021-11-16 16:48:00|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|16
1637081290000|2021-11-16 16:48:10|||||||||53
1637081300000|2021-11-16 16:48:20|17191.1|17189.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|6
1637081310000|2021-11-16 16:48:30|||||||||5
1637081320000|2021-11-16 16:48:40|17190.5|17188|17190.1|17188.6|17190.8|17189.3|17190|17187.6|163
1637081330000|2021-11-16 16:48:50|17190.8|17189.3|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|29
1637081340000|2021-11-16 16:49:00|17191.1|17189.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|96
1637081350000|2021-11-16 16:49:10|||||||||27
1637081360000|2021-11-16 16:49:20|||||||||7
1637081370000|2021-11-16 16:49:30|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|30
1637081380000|2021-11-16 16:49:40|||||||||10
1637081390000|2021-11-16 16:49:50|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|1
1637081400000|2021-11-16 16:50:00|||||||||14
1637081410000|2021-11-16 16:50:10|||||||||1
1637081430000|2021-11-16 16:50:30|||||||||8
1637081450000|2021-11-16 16:50:50|||||||||2
1637081460000|2021-11-16 16:51:00|||||||||14
1637081470000|2021-11-16 16:51:10|17191.1|17189.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|61
1637081480000|2021-11-16 16:51:20|||||||||1
1637081500000|2021-11-16 16:51:40|||||||||12
1637081510000|2021-11-16 16:51:50|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17
1637081520000|2021-11-16 16:52:00|||||||||2
1637081530000|2021-11-16 16:52:10|17190.1|17188.6|17189.3|17187.8|17190.1|17188.6|17189.3|17187.8|13
1637081540000|2021-11-16 16:52:20|||||||||1
1637081550000|2021-11-16 16:52:30|||||||||1
1637081560000|2021-11-16 16:52:40|||||||||2
1637081570000|2021-11-16 16:52:50|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|50
1637081580000|2021-11-16 16:53:00|||||||||4
1637081590000|2021-11-16 16:53:10|17189.3|17187.8|17190.3|17188.8|17190.3|17188.8|17189.3|17187.4|45
1637081600000|2021-11-16 16:53:20|17191.3|17189.8|17190.3|17188.8|17191.3|17189.8|17190.3|17188.8|34
1637081610000|2021-11-16 16:53:30|||||||||5
1637081620000|2021-11-16 16:53:40|||||||||4
1637081630000|2021-11-16 16:53:50|||||||||9
1637081640000|2021-11-16 16:54:00|||||||||24
1637081650000|2021-11-16 16:54:10|||||||||1
1637081660000|2021-11-16 16:54:20|||||||||1
1637081670000|2021-11-16 16:54:30|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|44
1637081680000|2021-11-16 16:54:40|||||||||14
1637081690000|2021-11-16 16:54:50|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|73
1637081700000|2021-11-16 16:55:00|17189.3|17187.8|17189.3|17187.8|17190.3|17188.8|17189.3|17187.8|75
1637081710000|2021-11-16 16:55:10|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|61
1637081720000|2021-11-16 16:55:20|17190.1|17188.6|17191.3|17189.8|17191.3|17189.8|17190.1|17188.6|17
1637081750000|2021-11-16 16:55:50|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17191.6|17190.1|56
1637081760000|2021-11-16 16:56:00|17193.3|17191.8|17192.3|17190.8|17193.3|17191.8|17192.3|17190.8|15
1637081780000|2021-11-16 16:56:20|||||||||1
1637081790000|2021-11-16 16:56:30|17193.3|17191.8|17193.3|17190.8|17193.3|17191.8|17192.3|17190.8|60
1637081800000|2021-11-16 16:56:40|17192.3||17193.3||17193.3||17192.3||0
1637081810000|2021-11-16 16:56:50|17192.7|17191.2|17193.3|17190.8|17193.3|17191.2|17192.7|17190.8|0
1637081820000|2021-11-16 16:57:00|17193.7|17191.8|17192.3|17190.8|17193.7|17191.8|17192.3|17190.8|3
1637081830000|2021-11-16 16:57:10|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|247
1637081850000|2021-11-16 16:57:30|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|43
1637081860000|2021-11-16 16:57:40|17191.1|17189.6|17190.9|17188.4|17191.1|17189.6|17190.9|17188.4|22
1637081870000|2021-11-16 16:57:50|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|0
1637081880000|2021-11-16 16:58:00|17190.3|17188.8|17190.3|17188.8|17191.1|17189.8|17190.3|17188.8|62
1637081890000|2021-11-16 16:58:10|17191.1|17189.6|17191.3|17189.8|17191.3|17189.8|17191.1|17189.6|126
1637081900000|2021-11-16 16:58:20|17189.9|17188.4|17190.9|17189.4|17190.9|17189.4|17189.9|17188.4|31
1637081910000|2021-11-16 16:58:30|17190.6|17189.1|17189.9|17188.4|17190.9|17189.1|17189.9|17188.4|5
1637081920000|2021-11-16 16:58:40|||||||||23
1637081930000|2021-11-16 16:58:50|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|0
1637081940000|2021-11-16 16:59:00|||||||||4
1637081950000|2021-11-16 16:59:10|17189.6|17188.1|17190.3|17188.8|17190.3|17188.8|17189.6|17188.1|5
1637081960000|2021-11-16 16:59:20|17189.3|17187.8|17189.3|17187.8|17190.3|17188.8|17189.3|17187.8|37
1637081970000|2021-11-16 16:59:30|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|26
1637081980000|2021-11-16 16:59:40|||||||||10
1637082000000|2021-11-16 17:00:00|17189.3|17187.8|17189.3|17187.8|17189.7|17187.8|17188.7|17187.2|38
1637082030000|2021-11-16 17:00:30|17188.9|17187.4|17189.3|17187.8|17189.7|17187.8|17188.9|17187.2|165
1637082040000|2021-11-16 17:00:40|17189.7|17187.2|17189.3|17187.8|17189.7|17187.8|17189.1|17187.2|2
1637082050000|2021-11-16 17:00:50|17189.9|17188.4|17189.9|17188.4|17190.3|17188.4|17189.3|17187.8|55
1637082060000|2021-11-16 17:01:00|17189.3|17187.8|17189.9|17188.4|17189.9|17188.4|17189.3|17187.8|69
1637082070000|2021-11-16 17:01:10|||||||||10
1637082080000|2021-11-16 17:01:20|||||||||12
1637082090000|2021-11-16 17:01:30|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|3
1637082100000|2021-11-16 17:01:40|||||||||6
1637082110000|2021-11-16 17:01:50|||||||||11
1637082120000|2021-11-16 17:02:00|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|35
1637082130000|2021-11-16 17:02:10|||||||||100
1637082160000|2021-11-16 17:02:40|17188.5|17187|17189.1|17187.6|17189.1|17187.6|17188.5|17187|124
1637082170000|2021-11-16 17:02:50|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|21
1637082180000|2021-11-16 17:03:00|17188.7|17187.2|17188.5|17187|17189.1|17187.6|17188.5|17187|28
1637082190000|2021-11-16 17:03:10|17189.1|17187.6|17189.5|17187|17189.5|17187.6|17188.5|17187|22
1637082200000|2021-11-16 17:03:20|17188.5|17186.6|17189.1|17187.6|17189.5|17187.6|17188.5|17186.6|12
1637082210000|2021-11-16 17:03:30|17189.5|17187|17189.1|17187.6|17189.5|17187.6|17188.7|17187|11
1637082220000|2021-11-16 17:03:40|17188.9|17187.4|17189.5|17187|17189.5|17187.4|17188.5|17187|29
1637082230000|2021-11-16 17:03:50|17188.5|17187.6|17188.5|17187|17189.1|17187.6|17188.5|17187|30
1637082240000|2021-11-16 17:04:00|||||||||2
1637082260000|2021-11-16 17:04:20|||||||||87
1637082280000|2021-11-16 17:04:40|||||||||15
1637082290000|2021-11-16 17:04:50|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|136
1637082300000|2021-11-16 17:05:00|17188.7|17187.2|17187.7|17186.2|17188.7|17187.2|17187.7|17186.2|44
1637082310000|2021-11-16 17:05:10|||||||||14
1637082320000|2021-11-16 17:05:20|17188.1|17185.6|17187.1|17185.6|17188.1|17185.6|17187.1|17185.6|8
1637082330000|2021-11-16 17:05:30|||||||||17
1637082340000|2021-11-16 17:05:40|||||||||11
1637082350000|2021-11-16 17:05:50|||||||||24
1637082360000|2021-11-16 17:06:00|||||||||18
1637082370000|2021-11-16 17:06:10|||||||||13
1637082380000|2021-11-16 17:06:20|||||||||10
1637082390000|2021-11-16 17:06:30|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|89
1637082400000|2021-11-16 17:06:40|||||||||101
1637082430000|2021-11-16 17:07:10||17182.8||17183.8||17183.8||17182.8|6
1637082440000|2021-11-16 17:07:20|17184.7|17182.8|17185.3|17183.8|17185.3|17183.8|17184.7|17182.8|39
1637082450000|2021-11-16 17:07:30|||||||||15
1637082460000|2021-11-16 17:07:40|||||||||6
1637082480000|2021-11-16 17:08:00|||||||||13
1637082490000|2021-11-16 17:08:10|||||||||49
1637082500000|2021-11-16 17:08:20|||||||||14
1637082510000|2021-11-16 17:08:30|||||||||6
1637082530000|2021-11-16 17:08:50|||||||||1
1637082540000|2021-11-16 17:09:00|||||||||8
1637082550000|2021-11-16 17:09:10|||||||||15
1637082560000|2021-11-16 17:09:20|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|8
1637082570000|2021-11-16 17:09:30|17186|17184.5|17185.3|17183.8|17186|17184.5|17185.3|17183.8|3
1637082590000|2021-11-16 17:09:50|||||||||2
1637082600000|2021-11-16 17:10:00|||||||||3
1637082620000|2021-11-16 17:10:20|||||||||9
1637082650000|2021-11-16 17:10:50|||||||||3
1637082670000|2021-11-16 17:11:10|||||||||1
1637082680000|2021-11-16 17:11:20|17185.7|17184.2|17185.3|17183.8|17185.7|17184.2|17185.3|17183.8|11
1637082700000|2021-11-16 17:11:40|||||||||49
1637082730000|2021-11-16 17:12:10|||||||||97
1637082740000|2021-11-16 17:12:20|17186.3|17184.2|17186.7|17185.2|17186.7|17185.2|17186.3|17184.2|59
1637082750000|2021-11-16 17:12:30|17187.7|17186.2|17186.7|17185.2|17187.7|17186.2|17186.7|17185.2|21
1637082760000|2021-11-16 17:12:40|||||||||4
1637082770000|2021-11-16 17:12:50|||||||||2
1637082780000|2021-11-16 17:13:00|||||||||8
1637082790000|2021-11-16 17:13:10|||||||||28
1637082810000|2021-11-16 17:13:30|||||||||4
1637082840000|2021-11-16 17:14:00|||||||||26
1637082850000|2021-11-16 17:14:10|||||||||66
1637082860000|2021-11-16 17:14:20|||||||||1
1637082890000|2021-11-16 17:14:50|17187.5|17186|17187.7|17186.2|17187.7|17186.2|17186.7|17185.2|16
1637082900000|2021-11-16 17:15:00|||||||||6
1637082910000|2021-11-16 17:15:10|||||||||1
1637082930000|2021-11-16 17:15:30|||||||||3
1637082940000|2021-11-16 17:15:40|||||||||26
1637082950000|2021-11-16 17:15:50|||||||||21
1637082970000|2021-11-16 17:16:10|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|31
1637082980000|2021-11-16 17:16:20|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|21
1637083010000|2021-11-16 17:16:50|17188.1|17185.6|17187.7|17186.2|17188.1|17186.2|17187.3|17185.2|1
1637083020000|2021-11-16 17:17:00|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|4
1637083040000|2021-11-16 17:17:20|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|22
1637083050000|2021-11-16 17:17:30|17188.7|17187.2|17187.7|17186.2|17188.7|17187.2|17187.7|17186.2|15
1637083060000|2021-11-16 17:17:40|||||||||37
1637083080000|2021-11-16 17:18:00|||||||||1
1637083100000|2021-11-16 17:18:20|||||||||6
1637083110000|2021-11-16 17:18:30|||||||||70
1637083120000|2021-11-16 17:18:40|||||||||14
1637083130000|2021-11-16 17:18:50|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|1
1637083140000|2021-11-16 17:19:00|||||||||2
1637083150000|2021-11-16 17:19:10|17187.7|17186.2|17187.7|17186.2|17189.1|17187.2|17187.7|17186.2|17
1637083170000|2021-11-16 17:19:30|17186.7|17185.2|17187.7|17186.2|17187.7|17186.2|17186.7|17185.2|17
1637083190000|2021-11-16 17:19:50|||||||||6
1637083210000|2021-11-16 17:20:10|||||||||109
1637083220000|2021-11-16 17:20:20|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17187.7|17186.2|88
1637083230000|2021-11-16 17:20:30|17187.7|17186.2|17186.7|17185.2|17187.7|17186.2|17186.7|17185.2|75
1637083240000|2021-11-16 17:20:40|||||||||1
1637083260000|2021-11-16 17:21:00|17187.7|17185.6|17187.7|17185.2|17187.7|17186.2|17186.7|17184.8|14
1637083270000|2021-11-16 17:21:10|17187.1|17185.6|17186.7|17185.2|17187.7|17185.6|17186.7|17184.8|0
1637083320000|2021-11-16 17:22:00|||||||||16
1637083370000|2021-11-16 17:22:50|17186|17184.5|17186.4|17184.9|17186.7|17185.2|17186|17184.5|34
1637083380000|2021-11-16 17:23:00|17186.7|17185.2|17187.7|17186.2|17187.7|17186.2|17186.7|17185.2|24
1637083390000|2021-11-16 17:23:10|||||||||5
1637083400000|2021-11-16 17:23:20|17187|17185.5|17187.7|17186.2|17187.7|17186.2|17187|17185.5|22
1637083410000|2021-11-16 17:23:30|17186.7|17185.2|17187.7|17186.2|17187.7|17186.2|17186.7|17185.2|22
1637083420000|2021-11-16 17:23:40|||||||||1
1637083430000|2021-11-16 17:23:50|||||||||8
1637083450000|2021-11-16 17:24:10|17188|17186.5|17187.7|17186.2|17188.7|17187.2|17187.7|17186.2|88
1637083460000|2021-11-16 17:24:20|||||||||28
1637083470000|2021-11-16 17:24:30|||||||||5
1637083490000|2021-11-16 17:24:50|17188.7|17185.9|17187.7|17186.2|17188.7|17186.2|17187.7|17185.9|6
1637083500000|2021-11-16 17:25:00|||||||||11
1637083510000|2021-11-16 17:25:10|17188.7|17186.9|17188.7|17187.2|17188.7|17187.2|17188.4|17186.9|1
1637083520000|2021-11-16 17:25:20|17187.7|17186.2|17186.7|17185.2|17187.7|17186.2|17186.7|17185.2|30
1637083540000|2021-11-16 17:25:40|||||||||2
1637083550000|2021-11-16 17:25:50|17186.5|17185|17186.7|17185.2|17187.1|17185.2|17186.5|17184.2|74
1637083560000|2021-11-16 17:26:00|17185.7|17184.2|17185.4|17183.9|17186.7|17185.2|17185.4|17183.9|117
1637083570000|2021-11-16 17:26:10|17186.4|17184.9|17186.7|17185.2|17186.7|17185.2|17186.4|17184.9|5
1637083620000|2021-11-16 17:27:00|||||||||3
1637083630000|2021-11-16 17:27:10|17185.7|17184.2|17185.4|17183.9|17185.7|17184.2|17185.4|17183.9|4
1637083640000|2021-11-16 17:27:20|||||||||3
1637083650000|2021-11-16 17:27:30|||||||||4
1637083660000|2021-11-16 17:27:40|||||||||2
1637083680000|2021-11-16 17:28:00|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|58
1637083690000|2021-11-16 17:28:10|||||||||3
1637083730000|2021-11-16 17:28:50|||||||||19
1637083740000|2021-11-16 17:29:00|17187.7|17185.9|17186.7|17185.2|17187.7|17185.9|17186.7|17185.2|14
1637083750000|2021-11-16 17:29:10|17187|17185.5|17186.7|17185.2|17187|17185.5|17186.7|17185.2|102
1637083760000|2021-11-16 17:29:20|||||||||9
1637083770000|2021-11-16 17:29:30|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|44
1637083780000|2021-11-16 17:29:40|17188.1|17185.6|17187.7|17185.2|17188.1|17186.2|17187.7|17185.2|133
1637083790000|2021-11-16 17:29:50|17187.4|17186.2|17186.7|17185.2|17187.7|17186.2|17186.7|17184.9|2
1637083800000|2021-11-16 17:30:00|17187.7|17185.9|17187.7|17185.2|17187.7|17186.2|17186.7|17185.2|12
1637083810000|2021-11-16 17:30:10|17186.7|17186.2|17186.7|17185.2|17186.7|17186.2|17186.7|17185.2|0
1637083850000|2021-11-16 17:30:50|17187.7|17186.2|17186.7|17185.2|17187.7|17186.2|17186.7|17185.2|60
1637083890000|2021-11-16 17:31:30|17187.1|17185.6|17187.7|17186.2|17187.7|17186.2|17187.1|17185.6|7
1637083900000|2021-11-16 17:31:40|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|0
1637083940000|2021-11-16 17:32:20|||||||||2
1637083970000|2021-11-16 17:32:50|||||||||100
1637083980000|2021-11-16 17:33:00|||||||||12
1637084050000|2021-11-16 17:34:10|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|81
1637084070000|2021-11-16 17:34:30|17187.1|17185.2|17186.7|17185.2|17187.1|17185.6|17186.7|17185.2|18
1637084100000|2021-11-16 17:35:00|||||||||10
1637084110000|2021-11-16 17:35:10|||||||||6
1637084120000|2021-11-16 17:35:20|17185.4|17183.9|17185.4|17183.9|17186.7|17185.2|17185.4|17183.9|21
1637084130000|2021-11-16 17:35:30|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|30
1637084140000|2021-11-16 17:35:40|17186.1|17184.2|17186.7|17184.2|17186.7|17184.6|17185.6|17184.1|79
1637084150000|2021-11-16 17:35:50|17186.4|17184.9|17186.7|17185.2|17186.7|17185.2|17186.4|17184.9|0
1637084210000|2021-11-16 17:36:50|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|0
1637084280000|2021-11-16 17:38:00|||||||||1
1637084310000|2021-11-16 17:38:30|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|47
1637084320000|2021-11-16 17:38:40|||||||||2
1637084350000|2021-11-16 17:39:10|||||||||12
1637084380000|2021-11-16 17:39:40|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|36
1637084440000|2021-11-16 17:40:40|||||||||2
1637084450000|2021-11-16 17:40:50|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|12
1637084460000|2021-11-16 17:41:00|17189|17187.5|17189.4|17186.9|17189.4|17187.9|17188.8|17186.9|28
1637084470000|2021-11-16 17:41:10|17188.8|17187.3|17189.4|17186.9|17189.4|17187.3|17188.8|17186.9|0
1637084480000|2021-11-16 17:41:20|17188.8|17187.3|17189.4|17187.9|17189.4|17187.9|17188.8|17186.9|2
1637084490000|2021-11-16 17:41:30|||||||||5
1637084530000|2021-11-16 17:42:10|||||||||3
1637084540000|2021-11-16 17:42:20|||||||||2
1637084550000|2021-11-16 17:42:30|||||||||3
1637084570000|2021-11-16 17:42:50|||||||||3
1637084580000|2021-11-16 17:43:00|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|82
1637084600000|2021-11-16 17:43:20|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17
1637084630000|2021-11-16 17:43:50|||||||||20
1637084640000|2021-11-16 17:44:00|||||||||1
1637084650000|2021-11-16 17:44:10|17188.8|17187.3|17189.4|17187.9|17189.4|17187.9|17188.8|17187.3|97
1637084670000|2021-11-16 17:44:30|||||||||1
1637084690000|2021-11-16 17:44:50|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|45
1637084720000|2021-11-16 17:45:20|||||||||5
1637084730000|2021-11-16 17:45:30|||||||||16
1637084750000|2021-11-16 17:45:50|||||||||5
1637084760000|2021-11-16 17:46:00|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|26
1637084770000|2021-11-16 17:46:10|||||||||29
1637084790000|2021-11-16 17:46:30|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|29
1637084800000|2021-11-16 17:46:40|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|0
1637084810000|2021-11-16 17:46:50|||||||||3
1637084820000|2021-11-16 17:47:00|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|36
1637084840000|2021-11-16 17:47:20|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|2
1637084850000|2021-11-16 17:47:30|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|22
1637084880000|2021-11-16 17:48:00|||||||||4
1637084920000|2021-11-16 17:48:40|||||||||4
1637084930000|2021-11-16 17:48:50|||||||||2
1637084950000|2021-11-16 17:49:10|||||||||5
1637084960000|2021-11-16 17:49:20|||||||||13
1637084990000|2021-11-16 17:49:50|||||||||4
1637085000000|2021-11-16 17:50:00|||||||||4
1637085030000|2021-11-16 17:50:30|||||||||10
1637085050000|2021-11-16 17:50:50|||||||||5
1637085080000|2021-11-16 17:51:20|||||||||1
1637085090000|2021-11-16 17:51:30|||||||||1
1637085100000|2021-11-16 17:51:40|||||||||1
1637085120000|2021-11-16 17:52:00|||||||||2
1637085140000|2021-11-16 17:52:20|||||||||2
1637085150000|2021-11-16 17:52:30|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|51
1637085160000|2021-11-16 17:52:40|||||||||19
1637085170000|2021-11-16 17:52:50|||||||||4
1637085190000|2021-11-16 17:53:10|17188.4|17186.9|17188|17186.5|17188.4|17186.9|17188|17186.5|9
1637085200000|2021-11-16 17:53:20|||||||||1
1637085210000|2021-11-16 17:53:30|||||||||1
1637085220000|2021-11-16 17:53:40|||||||||1
1637085230000|2021-11-16 17:53:50|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|13
1637085240000|2021-11-16 17:54:00|17187.8|17186.3|17187|17185.5|17188|17186.5|17187|17185.1|52
1637085260000|2021-11-16 17:54:20|||||||||1
1637085270000|2021-11-16 17:54:30|||||||||2
1637085290000|2021-11-16 17:54:50|||||||||1
1637085310000|2021-11-16 17:55:10|||||||||1
1637085320000|2021-11-16 17:55:20|||||||||52
1637085340000|2021-11-16 17:55:40|||||||||1
1637085360000|2021-11-16 17:56:00|17188|17186.5|17188|17186.5|17188|17186.5|17187|17185.5|21
1637085420000|2021-11-16 17:57:00|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|64
1637085430000|2021-11-16 17:57:10|||||||||50
1637085460000|2021-11-16 17:57:40|17188|17186.1|17188|17186.5|17188|17187.1|17188|17186.1|129
1637085520000|2021-11-16 17:58:40|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|42
1637085530000|2021-11-16 17:58:50|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|229
1637085540000|2021-11-16 17:59:00|||||||||3
1637085550000|2021-11-16 17:59:10|||||||||29
1637085560000|2021-11-16 17:59:20|||||||||2
1637085570000|2021-11-16 17:59:30|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|105
1637085580000|2021-11-16 17:59:40|||||||||2
1637085590000|2021-11-16 17:59:50|||||||||1
1637085620000|2021-11-16 18:00:20|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|22
1637085640000|2021-11-16 18:00:40|||||||||1
1637085650000|2021-11-16 18:00:50|17187|17185.5|17187|17184.5|17187|17185.5|17187|17184.5|9
1637085660000|2021-11-16 18:01:00|||||||||6
1637085670000|2021-11-16 18:01:10|17186|17184.9|17187|17184.5|17187|17184.9|17186|17184.5|27
1637085680000|2021-11-16 18:01:20|17186|17184.1|17186.6|17184.1|17186.6|17184.1|17186|17184.1|4
1637085690000|2021-11-16 18:01:30|17187|17184.5|17187|17184.5|17187|17184.5|17186|17184.5|3
1637085720000|2021-11-16 18:02:00|17186|17185.5|17187|17185.5|17187|17185.5|17186|17185.5|4
1637085740000|2021-11-16 18:02:20|17186|17184.5|17187|17184.5|17187.4|17185.5|17186|17184.5|27
1637085750000|2021-11-16 18:02:30|17186|17184.9|17186|17184.5|17187|17184.9|17186|17184.5|2
1637085760000|2021-11-16 18:02:40|17186.6|17184.1|17186|17184.5|17187|17184.9|17186|17184.1|1
1637085780000|2021-11-16 18:03:00|17187||17187||17187||17187||1
1637085790000|2021-11-16 18:03:10|17186||17186||17187||17186||21
1637085860000|2021-11-16 18:04:20|||||||||1
1637085880000|2021-11-16 18:04:40|17185.2|17183.7|17185|17183.5|17185.2|17183.7|17185|17183.5|149
1637085900000|2021-11-16 18:05:00|||||||||1
1637085910000|2021-11-16 18:05:10|||||||||15
1637085920000|2021-11-16 18:05:20|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|6
1637085930000|2021-11-16 18:05:30|17185.4|17183.5|17185|17183.5|17186.4|17184.5|17185|17183.5|28
1637085950000|2021-11-16 18:05:50|||||||||30
1637085960000|2021-11-16 18:06:00|||||||||36
1637085970000|2021-11-16 18:06:10|||||||||1
1637085980000|2021-11-16 18:06:20|||||||||3
1637085990000|2021-11-16 18:06:30|||||||||1
1637086020000|2021-11-16 18:07:00|17186||17186||17186||17186||20
1637086030000|2021-11-16 18:07:10|17185|17183.9|17186|17184.5|17186|17184.5|17185|17183.5|2
1637086040000|2021-11-16 18:07:20|||||||||2
1637086050000|2021-11-16 18:07:30|||||||||2
1637086060000|2021-11-16 18:07:40|||||||||1
1637086070000|2021-11-16 18:07:50|||||||||2
1637086080000|2021-11-16 18:08:00|||||||||1
1637086090000|2021-11-16 18:08:10|||||||||1
1637086100000|2021-11-16 18:08:20|||||||||2
1637086110000|2021-11-16 18:08:30|||||||||3
1637086120000|2021-11-16 18:08:40|||||||||2
1637086130000|2021-11-16 18:08:50|||||||||3
1637086140000|2021-11-16 18:09:00|||||||||1
1637086150000|2021-11-16 18:09:10|||||||||1
1637086160000|2021-11-16 18:09:20|||||||||2
1637086170000|2021-11-16 18:09:30|||||||||4
1637086180000|2021-11-16 18:09:40|||||||||1
1637086190000|2021-11-16 18:09:50|||||||||5
1637086210000|2021-11-16 18:10:10|||||||||3
1637086220000|2021-11-16 18:10:20|17186.6|17185.1|17187|17185.5|17187|17185.5|17186.6|17185.1|9
1637086230000|2021-11-16 18:10:30|||||||||2
1637086240000|2021-11-16 18:10:40|||||||||7
1637086250000|2021-11-16 18:10:50|||||||||1
1637086260000|2021-11-16 18:11:00|||||||||1
1637086270000|2021-11-16 18:11:10|17188|17186.5|17188|17185.5|17188|17186.5|17187|17185.1|44
1637086280000|2021-11-16 18:11:20|17187.6|17186.5|17188|17186.5|17188|17186.5|17187.6|17185.5|4
1637086290000|2021-11-16 18:11:30|17189|17187.5|17188|17186.5|17189|17187.5|17188|17186.5|16
1637086300000|2021-11-16 18:11:40|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|8
1637086310000|2021-11-16 18:11:50|17188|17186.5|17189|17187.5|17189|17187.5|17188|17186.5|27
1637086320000|2021-11-16 18:12:00|||||||||4
1637086330000|2021-11-16 18:12:10|17188|17186.5|17189|17187.5|17189|17187.5|17188|17186.5|18
1637086350000|2021-11-16 18:12:30|||||||||42
1637086430000|2021-11-16 18:13:50|||||||||1
1637086440000|2021-11-16 18:14:00|17188|17186.5|17189|17187.5|17189|17187.5|17188|17186.5|7
1637086450000|2021-11-16 18:14:10|17188.6|17187.1|17189|17187.5|17189|17187.5|17188.6|17186.5|12
1637086460000|2021-11-16 18:14:20|||||||||4
1637086470000|2021-11-16 18:14:30|17188|17186.5|17189|17187.5|17189|17187.5|17188|17186.5|5
1637086480000|2021-11-16 18:14:40|17188|17186.5|17189|17186.5|17189|17187.5|17188|17186.5|1
1637086490000|2021-11-16 18:14:50|17189.1|17187.5|17189|17186.5|17189.1|17187.5|17188|17186.5|1
1637086500000|2021-11-16 18:15:00|17188|17187.5|17189|17187.5|17189|17187.5|17188|17187.5|6
1637086530000|2021-11-16 18:15:30|17188.6|17187.1|17189|17186.5|17189|17187.1|17188.6|17186.5|3
1637086540000|2021-11-16 18:15:40||17187.5||17187.5||17187.5||17187.5|0
1637086550000|2021-11-16 18:15:50|||||||||17
1637086570000|2021-11-16 18:16:10|||||||||8
1637086600000|2021-11-16 18:16:40|||||||||5
1637086630000|2021-11-16 18:17:10|||||||||3
1637086640000|2021-11-16 18:17:20|||||||||2
1637086650000|2021-11-16 18:17:30|||||||||4
1637086660000|2021-11-16 18:17:40|||||||||2
1637086670000|2021-11-16 18:17:50|||||||||15
1637086700000|2021-11-16 18:18:20|||||||||4
1637086710000|2021-11-16 18:18:30|||||||||7
1637086740000|2021-11-16 18:19:00|||||||||1
1637086750000|2021-11-16 18:19:10|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|4
1637086760000|2021-11-16 18:19:20|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|12
1637086770000|2021-11-16 18:19:30|17189.6|17187.1|17190|17188.5|17190|17188.5|17189.6|17187.1|13
1637086800000|2021-11-16 18:20:00|||||||||1
1637086810000|2021-11-16 18:20:10|||||||||3
1637086820000|2021-11-16 18:20:20|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|19
1637086860000|2021-11-16 18:21:00|17190.4|17188.2|17190.7|17188.2|17190.7|17189.2|17190|17188.2|22
1637086870000|2021-11-16 18:21:10|17190|17188.5|17190.7|17188.2|17190.7|17189.2|17190|17188.2|44
1637086890000|2021-11-16 18:21:30||17189.2||17189.2||17189.2||17189.2|0
1637086930000|2021-11-16 18:22:10|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|0
1637086950000|2021-11-16 18:22:30|||||||||1
1637086960000|2021-11-16 18:22:40|||||||||5
1637086970000|2021-11-16 18:22:50|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|4
1637086990000|2021-11-16 18:23:10|17191.4|17189.9|17191|17189.5|17191.4|17189.9|17191|17189.5|0
1637087000000|2021-11-16 18:23:20|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|11
1637087010000|2021-11-16 18:23:30|||||||||14
1637087020000|2021-11-16 18:23:40|||||||||1
1637087030000|2021-11-16 18:23:50|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|10
1637087100000|2021-11-16 18:25:00|17192|17190.2|17192|17190.5|17192|17190.5|17191.7|17190.2|1
1637087190000|2021-11-16 18:26:30|17191|17189.5|17192|17190.5|17192|17190.5|17191|17189.5|26
1637087200000|2021-11-16 18:26:40|17192.4|17189.9|17192|17189.5|17192.4|17190.5|17191|17189.2|4
1637087210000|2021-11-16 18:26:50||17190.5||17190.5||17190.5||17190.5|0
1637087280000|2021-11-16 18:28:00|||||||||14
1637087340000|2021-11-16 18:29:00|||||||||17
1637087370000|2021-11-16 18:29:30|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|12
1637087380000|2021-11-16 18:29:40|||||||||1
1637087450000|2021-11-16 18:30:50|||||||||2
1637087460000|2021-11-16 18:31:00|||||||||2
1637087480000|2021-11-16 18:31:20|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|136
1637087490000|2021-11-16 18:31:30|||||||||30
1637087500000|2021-11-16 18:31:40|||||||||1
1637087510000|2021-11-16 18:31:50|||||||||1
1637087520000|2021-11-16 18:32:00|||||||||5
1637087530000|2021-11-16 18:32:10|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|11
1637087540000|2021-11-16 18:32:20|17190|17188.5|17191|17189.5|17191|17189.5|17190|17188.5|51
1637087660000|2021-11-16 18:34:20|||||||||1
1637087670000|2021-11-16 18:34:30|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|0
1637087700000|2021-11-16 18:35:00|||||||||1
1637087710000|2021-11-16 18:35:10|||||||||1
1637087720000|2021-11-16 18:35:20|||||||||1
1637087740000|2021-11-16 18:35:40|17191.4|17189.9|17192.1|17190.6|17192.1|17190.6|17191.4|17189.9|34
1637087810000|2021-11-16 18:36:50|||||||||1
1637087820000|2021-11-16 18:37:00|||||||||62
1637087830000|2021-11-16 18:37:10|17193.1|17191.6|17194.1|17192.6|17194.1|17192.6|17193.1|17191.6|27
1637087840000|2021-11-16 18:37:20|17193.7|17192.2|17193.1|17191.6|17193.7|17192.2|17193.1|17191.6|5
1637087850000|2021-11-16 18:37:30|||||||||1
1637087860000|2021-11-16 18:37:40|17192.1|17190.6|17192.7|17191.2|17193.1|17191.2|17192.1|17190.6|9
1637087870000|2021-11-16 18:37:50|17193.1|17191.6|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|15
1637087880000|2021-11-16 18:38:00|17193.1|17191.6|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|14
1637087890000|2021-11-16 18:38:10|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|0
1637087900000|2021-11-16 18:38:20|||||||||4
1637087910000|2021-11-16 18:38:30|17193.4|17190.9|17193.1|17190.6|17193.4|17191.2|17192.7|17190.6|0
1637087920000|2021-11-16 18:38:40|17192.7|17191.2|17193.1|17191.6|17193.1|17191.6|17192.7|17191.2|0
1637087940000|2021-11-16 18:39:00|17192.1|17190.6|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|15
1637087950000|2021-11-16 18:39:10|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|1
1637087990000|2021-11-16 18:39:50|||||||||3
1637088000000|2021-11-16 18:40:00|||||||||3
1637088010000|2021-11-16 18:40:10|||||||||5
1637088060000|2021-11-16 18:41:00|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|2
1637088070000|2021-11-16 18:41:10|||||||||5
1637088080000|2021-11-16 18:41:20|||||||||2
1637088090000|2021-11-16 18:41:30|||||||||2
1637088150000|2021-11-16 18:42:30|||||||||1
1637088160000|2021-11-16 18:42:40|||||||||1
1637088200000|2021-11-16 18:43:20|17190.1|17188.6|17190.1|17188.6|17190.1|17189.6|17190.1|17188.6|4
1637088210000|2021-11-16 18:43:30|||||||||4
1637088220000|2021-11-16 18:43:40|17189.1|17187.6|17190.1|17187.6|17190.1|17188.6|17189.1|17187.6|18
1637088230000|2021-11-16 18:43:50|17190.4|17188.6|17189.1|17187.6|17190.4|17188.6|17189.1|17187.6|4
1637088240000|2021-11-16 18:44:00|||||||||2
1637088260000|2021-11-16 18:44:20|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|38
1637088270000|2021-11-16 18:44:30|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|14
1637088280000|2021-11-16 18:44:40|||||||||11
1637088300000|2021-11-16 18:45:00|17189.7|17187.6|17190.1|17188.6|17190.1|17188.6|17189.7|17187.6|30
1637088330000|2021-11-16 18:45:30|17190.4|17187.6|17189.1|17187.6|17190.4|17187.9|17189.1|17187.6|9
1637088340000|2021-11-16 18:45:40|||||||||2
1637088380000|2021-11-16 18:46:20|||||||||1
1637088400000|2021-11-16 18:46:40|||||||||13
1637088410000|2021-11-16 18:46:50|17188.7|17187.2|17189.1|17187.6|17189.1|17187.6|17188.7|17187.2|1
1637088420000|2021-11-16 18:47:00|||||||||2
1637088430000|2021-11-16 18:47:10|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|11
1637088440000|2021-11-16 18:47:20|17188.7|17187.2|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|6
1637088500000|2021-11-16 18:48:20|||||||||6
1637088520000|2021-11-16 18:48:40|||||||||12
1637088530000|2021-11-16 18:48:50|17187.1|17185.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|31
1637088540000|2021-11-16 18:49:00|17188.5|17186|17187.1|17185.6|17188.5|17186|17187.1|17185.6|1
1637088550000|2021-11-16 18:49:10|17187.5|17186|17188.1|17186.6|17188.1|17186.6|17187.5|17185.6|2
1637088560000|2021-11-16 18:49:20||17185.6||17185.6||17185.6||17185.6|1
1637088570000|2021-11-16 18:49:30|17187.1|17186.6|17187.1|17185.6|17187.1|17186.6|17187.1|17185.6|3
1637088780000|2021-11-16 18:53:00|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|63
1637088790000|2021-11-16 18:53:10|||||||||101
1637088800000|2021-11-16 18:53:20|||||||||8
1637088880000|2021-11-16 18:54:40|||||||||2
1637088890000|2021-11-16 18:54:50|17189.1|17187.6|17189.1|17186.6|17189.1|17187.6|17188.7|17186.6|79
1637088900000|2021-11-16 18:55:00|17188.1|17187.6|17189.1|17186.6|17189.1|17187.6|17188.1|17186.2|3
1637088920000|2021-11-16 18:55:20|17188.7|17187.2|17189.1|17187.6|17189.1|17187.6|17188.7|17187.2|11
1637088950000|2021-11-16 18:55:50|||||||||5
1637088960000|2021-11-16 18:56:00|||||||||1
1637088990000|2021-11-16 18:56:30|||||||||6
1637089000000|2021-11-16 18:56:40|||||||||3
1637089010000|2021-11-16 18:56:50|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|10
1637089020000|2021-11-16 18:57:00|17188.8|17187.3|17189.1|17187.6|17189.1|17187.6|17188.8|17187.3|12
1637089040000|2021-11-16 18:57:20|||||||||5
1637089080000|2021-11-16 18:58:00|||||||||4
1637089120000|2021-11-16 18:58:40|||||||||5
1637089180000|2021-11-16 18:59:40|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|22
1637089230000|2021-11-16 19:00:30|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|7
1637089250000|2021-11-16 19:00:50|||||||||2
1637089260000|2021-11-16 19:01:00|||||||||24
1637089330000|2021-11-16 19:02:10|||||||||23
1637089350000|2021-11-16 19:02:30|17188.1|17186.6|17189.1|17186.6|17189.1|17186.6|17188.1|17186.6|12
1637089360000|2021-11-16 19:02:40|17188.1||17188.1||17188.1||17188.1||3
1637089400000|2021-11-16 19:03:20|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|49
1637089410000|2021-11-16 19:03:30|17188.3|17186.8|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|6
1637089420000|2021-11-16 19:03:40|||||||||13
1637089430000|2021-11-16 19:03:50|17188.5|17186.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|7
1637089440000|2021-11-16 19:04:00|17189.5|17187|17188.1|17186.6|17189.5|17187|17188.1|17186.6|0
1637089460000|2021-11-16 19:04:20|17188.5|17187|17189.1|17186.6|17189.1|17187|17188.5|17186.6|0
1637089470000|2021-11-16 19:04:30|17188.7|17187.2|17188.5|17187|17189.1|17187.2|17188.5|17186.6|0
1637089480000|2021-11-16 19:04:40|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|0
1637089700000|2021-11-16 19:08:20|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|20
1637089710000|2021-11-16 19:08:30|17187.7|17186.2|17189.1|17187.6|17189.1|17187.6|17187.7|17186.2|19
1637089730000|2021-11-16 19:08:50|17188.1|17186.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|20
1637089790000|2021-11-16 19:09:50|||||||||1
1637089800000|2021-11-16 19:10:00|||||||||1
1637089810000|2021-11-16 19:10:10|||||||||1
1637089870000|2021-11-16 19:11:10|17188.1|17186.6|17189.1|17186.6|17189.1|17187.6|17188.1|17186.6|7
1637089920000|2021-11-16 19:12:00|17188.1|17187.6|17188.1|17186.6|17188.1|17187.6|17188.1|17186.6|6
1637089950000|2021-11-16 19:12:30|||||||||1
1637089970000|2021-11-16 19:12:50|||||||||1
1637090060000|2021-11-16 19:14:20|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|23
1637090120000|2021-11-16 19:15:20|17187.7||17187.7||17187.7||17187.7||14
1637090130000|2021-11-16 19:15:30|17188.1|17185.6|17188.1|17186.6|17188.1|17186.6|17188.1|17185.6|0
1637090160000|2021-11-16 19:16:00|||||||||26
1637090170000|2021-11-16 19:16:10|17186.7|17185.6|17186.7|17185.2|17186.7|17185.6|17186.7|17185.2|6
1637090220000|2021-11-16 19:17:00|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|22
1637090230000|2021-11-16 19:17:10|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|20
1637090240000|2021-11-16 19:17:20|||||||||13
1637090250000|2021-11-16 19:17:30|||||||||18
1637090270000|2021-11-16 19:17:50|||||||||4
1637090290000|2021-11-16 19:18:10|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|21
1637090300000|2021-11-16 19:18:20|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|9
1637090320000|2021-11-16 19:18:40||17184.2||17184.2||17184.2||17184.2|14
1637090330000|2021-11-16 19:18:50|||||||||1
1637090340000|2021-11-16 19:19:00|17186.3|17184.8|17186.7|17185.2|17186.7|17185.2|17186.3|17184.8|0
1637090350000|2021-11-16 19:19:10|||||||||7
1637090360000|2021-11-16 19:19:20|17186|17184.5|17186.7|17185.2|17186.7|17185.2|17185.7|17184.2|13
1637090390000|2021-11-16 19:19:50|||||||||1
1637090400000|2021-11-16 19:20:00|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|3
1637090410000|2021-11-16 19:20:10|17185|17183.5|17184.7|17183.2|17185|17183.5|17184.7|17183.2|16
1637090420000|2021-11-16 19:20:20|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|14
1637090430000|2021-11-16 19:20:30|||||||||12
1637090440000|2021-11-16 19:20:40|17185.5|17182.6|17185.1|17183.6|17185.5|17183.6|17184.1|17182.6|37
1637090450000|2021-11-16 19:20:50|17183.7|17182.2|17185.1|17182.6|17185.1|17182.6|17183.7|17182.2|9
1637090460000|2021-11-16 19:21:00|17184.7|17183.2|17185.1|17183.6|17185.1|17183.6|17184.7|17183.2|1
1637090470000|2021-11-16 19:21:10|||||||||52
1637090490000|2021-11-16 19:21:30|17183.7|17182.2|17184.1|17182.6|17184.1|17182.6|17183.7|17182.2|7
1637090500000|2021-11-16 19:21:40|||||||||4
1637090540000|2021-11-16 19:22:20|||||||||2
1637090550000|2021-11-16 19:22:30|17184.5|17183|17184.1|17182.6|17185.1|17183|17184.1|17182.6|22
1637090560000|2021-11-16 19:22:40|17184.5|17183|17185.1|17183.6|17185.1|17183.6|17184.5|17182.6|1
1637090580000|2021-11-16 19:23:00|||||||||2
1637090590000|2021-11-16 19:23:10|||||||||1
1637090610000|2021-11-16 19:23:30|||||||||8
1637090650000|2021-11-16 19:24:10|||||||||2
1637090660000|2021-11-16 19:24:20|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|3
1637090760000|2021-11-16 19:26:00|||||||||2
1637090800000|2021-11-16 19:26:40|||||||||1
1637090870000|2021-11-16 19:27:50|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|16
1637090880000|2021-11-16 19:28:00|17186.7|17184.6|17187.1|17185.6|17187.1|17185.6|17186.7|17184.6|0
1637090950000|2021-11-16 19:29:10|||||||||2
1637090960000|2021-11-16 19:29:20|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|87
1637090970000|2021-11-16 19:29:30|||||||||17
1637090980000|2021-11-16 19:29:40|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|15
1637091000000|2021-11-16 19:30:00|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|2
1637091010000|2021-11-16 19:30:10|||||||||1
1637091030000|2021-11-16 19:30:30|||||||||1
1637091040000|2021-11-16 19:30:40|||||||||9
1637091080000|2021-11-16 19:31:20|||||||||21
1637091090000|2021-11-16 19:31:30|17187.3|17185.8|17188.1|17186.6|17188.1|17186.6|17187.3|17185.8|144
1637091120000|2021-11-16 19:32:00|||||||||23
1637091140000|2021-11-16 19:32:20|||||||||2
1637091150000|2021-11-16 19:32:30|17189.1||17189.1||17189.1||17189.1||22
1637091170000|2021-11-16 19:32:50|17188.7|17187.2|17189.1|17187.6|17189.1|17187.6|17188.7|17187.2|1
1637091180000|2021-11-16 19:33:00|17188.7|17187.2|17189.1|17187.6|17189.1|17187.6|17188.7|17186.6|7
1637091190000|2021-11-16 19:33:10||17186.6||17186.6||17186.6||17186.6|0
1637091210000|2021-11-16 19:33:30||17187.6||17187.6||17187.6||17187.6|0
1637091220000|2021-11-16 19:33:40||17186.6||17186.6||17186.6||17186.6|21
1637091230000|2021-11-16 19:33:50|17188.1||17188.1||17188.1||17188.1||6
1637091240000|2021-11-16 19:34:00|||||||||1
1637091270000|2021-11-16 19:34:30|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|51
1637091370000|2021-11-16 19:36:10|||||||||1
1637091420000|2021-11-16 19:37:00|||||||||12
1637091430000|2021-11-16 19:37:10|||||||||3
1637091440000|2021-11-16 19:37:20|17188.1|17186|17188.1|17186.6|17188.1|17186.6|17187.5|17186|25
1637091460000|2021-11-16 19:37:40|17187.7|17186.2|17188.1|17185.6|17188.1|17186.2|17187.7|17185.6|10
1637091470000|2021-11-16 19:37:50||17186.6||17186.6||17186.6||17186.6|2
1637091480000|2021-11-16 19:38:00|||||||||2
1637091490000|2021-11-16 19:38:10|||||||||1
1637091500000|2021-11-16 19:38:20|||||||||1
1637091520000|2021-11-16 19:38:40|||||||||5
1637091580000|2021-11-16 19:39:40|17187.7|17186.2|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|25
1637091590000|2021-11-16 19:39:50|||||||||4
1637091610000|2021-11-16 19:40:10|||||||||2
1637091620000|2021-11-16 19:40:20|||||||||2
1637091630000|2021-11-16 19:40:30|||||||||11
1637091650000|2021-11-16 19:40:50|||||||||3
1637091660000|2021-11-16 19:41:00|||||||||3
1637091680000|2021-11-16 19:41:20|17187.9|17186.4|17187.1|17185.6|17188.1|17186.6|17187.1|17185.2|8
1637091690000|2021-11-16 19:41:30|17188.1|17186|17187.1|17185.6|17188.1|17186|17187.1|17185.6|1
1637091720000|2021-11-16 19:42:00|17187.5|17186|17188.1|17185.6|17188.1|17186|17187.5|17185.6|10
1637091730000|2021-11-16 19:42:10|17187.1|17186.2|17187.1|17185.6|17188.1|17186.2|17187.1|17185.6|3
1637091750000|2021-11-16 19:42:30|||||||||1
1637091770000|2021-11-16 19:42:50|||||||||1
1637091800000|2021-11-16 19:43:20|||||||||9
1637091820000|2021-11-16 19:43:40|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|12
1637091840000|2021-11-16 19:44:00|||||||||89
1637091920000|2021-11-16 19:45:20|||||||||1
1637091930000|2021-11-16 19:45:30|||||||||14
1637091950000|2021-11-16 19:45:50|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|23
1637091960000|2021-11-16 19:46:00|17189.1|17187.6|17189.1|17186.6|17189.1|17187.6|17188.1|17186.6|10
1637091970000|2021-11-16 19:46:10|17188.1||17188.1||17188.1||17188.1||75
1637091980000|2021-11-16 19:46:20||17185.6||17186.6||17186.6||17185.6|5
1637091990000|2021-11-16 19:46:30|17187.1|17185.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|3
1637092010000|2021-11-16 19:46:50|17187.7|17186.2|17189.1|17187.6|17189.1|17187.6|17187.7|17186.2|19
1637092020000|2021-11-16 19:47:00|||||||||10
1637092030000|2021-11-16 19:47:10|17188.1|17186.6|17189.1|17186.6|17189.1|17187.6|17188.1|17186.6|5
1637092040000|2021-11-16 19:47:20|17188.5|17187|17188.1|17186.6|17188.5|17187|17188.1|17186.6|0
1637092050000|2021-11-16 19:47:30|17189.1|17187|17189.1|17186.6|17189.1|17187|17188.1|17186.6|0
1637092070000|2021-11-16 19:47:50|17188.1|17187|17188.1|17186.6|17188.5|17187|17188.1|17186.6|0
1637092150000|2021-11-16 19:49:10|17187.8|17186.3|17187.1|17185.6|17188.1|17186.3|17187.1|17185.3|14
1637092170000|2021-11-16 19:49:30|||||||||1
1637092180000|2021-11-16 19:49:40|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|1
1637092290000|2021-11-16 19:51:30|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|7
1637092300000|2021-11-16 19:51:40||17186.6||17186.6||17186.6||17186.6|6
1637092320000|2021-11-16 19:52:00|17188.1||17188.1||17188.1||17188.1||1
1637092330000|2021-11-16 19:52:10|17189.1|17187|17189.1|17186.6|17189.1|17187|17188.1|17186.6|1
1637092350000|2021-11-16 19:52:30|17188.5|17187|17188.1|17186.6|17188.5|17187|17188.1|17186.6|0
1637092390000|2021-11-16 19:53:10|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|11
1637092400000|2021-11-16 19:53:20|||||||||1
1637092410000|2021-11-16 19:53:30||17186.6||17186.6||17186.6||17186.6|2
1637092420000|2021-11-16 19:53:40|17188.1||17188.1||17189.1||17188.1||1
1637092440000|2021-11-16 19:54:00|17189.1||17188.1||17189.1||17188.1||0
1637092450000|2021-11-16 19:54:10|||||||||1
1637092460000|2021-11-16 19:54:20|||||||||1
1637092480000|2021-11-16 19:54:40|||||||||1
1637092490000|2021-11-16 19:54:50|17187.8|17185.6|17187.1|17185.6|17188.5|17186.3|17187.1|17185.6|31
1637092500000|2021-11-16 19:55:00|17188.1|17186|17188.1|17185.6|17188.1|17186|17187.1|17185.6|0
1637092510000|2021-11-16 19:55:10|17187.5|17186|17188.1|17185.6|17188.1|17186|17187.1|17185.6|1
1637092520000|2021-11-16 19:55:20|17187.1|17186.6|17188.1|17186.6|17188.1|17186.6|17187.1|17186.6|15
1637092540000|2021-11-16 19:55:40|||||||||1
1637092550000|2021-11-16 19:55:50|||||||||1
1637092580000|2021-11-16 19:56:20|17187.8|17186.3|17188.1|17185.6|17188.1|17186.3|17187.8|17185.3|1
1637092590000|2021-11-16 19:56:30|17187.8|17185.3|17188.1|17186.6|17188.1|17186.6|17186.8|17184.9|2
1637092620000|2021-11-16 19:57:00|17188.4|17186.9|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|28
1637092630000|2021-11-16 19:57:10|17188.5|17186.6|17188.1|17186.6|17188.5|17187|17188.1|17186.6|0
1637092640000|2021-11-16 19:57:20|17189.1|17187.3|17189.1|17186.6|17189.1|17187.6|17188.8|17186.6|0
1637092660000|2021-11-16 19:57:40|17188.1||17188.1||17188.1||17188.1||0
1637092680000|2021-11-16 19:58:00|||||||||1
1637092720000|2021-11-16 19:58:40|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|2
1637092740000|2021-11-16 19:59:00||17184.6||17184.6||17184.6||17184.6|7
1637092750000|2021-11-16 19:59:10|17186.8|17185.3|17187.1|17185.6|17187.1|17185.6|17186.8|17185.3|0
1637092760000|2021-11-16 19:59:20|17187.9|17186.4|17188.1|17186.6|17188.1|17186.6|17187.8|17185.6|9
1637092780000|2021-11-16 19:59:40|17187.9|17186.4|17188.5|17186|17188.5|17186.6|17187.5|17185.6|2
1637092790000|2021-11-16 19:59:50|17188.1|17185.6|17188.1|17185.6|17188.6|17186.6|17187.1|17185.6|5
1637092800000|2021-11-16 20:00:00|17188.5|17186.6|17187.1|17185.6|17188.5|17186.6|17187.1|17185.6|1
1637092810000|2021-11-16 20:00:10|17186.1|17184.6|17186.1|17184.6|17187.1|17184.6|17186.1|17184.6|12
1637092820000|2021-11-16 20:00:20|17187.1|17185|17186.1|17184.6|17187.1|17185|17186.1|17184.6|0
1637092830000|2021-11-16 20:00:30|17187.1|17185|17186.8|17184.3|17187.1|17185|17186.1|17184.1|0
1637092840000|2021-11-16 20:00:40|17187.1|17184.6|17187.1|17185.6|17187.5|17185.6|17186.1|17184.3|0
1637092850000|2021-11-16 20:00:50|17187.5|17184.6|17186.8|17185.3|17187.5|17185.6|17186.8|17184.6|2
1637092860000|2021-11-16 20:01:00|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|0
1637092880000|2021-11-16 20:01:20|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|3
1637092940000|2021-11-16 20:02:20|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|14
1637092990000|2021-11-16 20:03:10|||||||||2
1637093000000|2021-11-16 20:03:20|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|2
1637093010000|2021-11-16 20:03:30|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|10
1637093110000|2021-11-16 20:05:10|17188.9|17187.4|17189.2|17186.7|17189.2|17187.4|17188.9|17186.7|6
1637093120000|2021-11-16 20:05:20|17188.8|17187.3|17189.2|17186.7|17189.5|17187.7|17188.5|17186.7|4
1637093130000|2021-11-16 20:05:30|17188.5|17187|17189.2|17186.7|17189.2|17187|17188.2|17186.7|1
1637093160000|2021-11-16 20:06:00|17188.5|17187|17188.2|17186.7|17188.5|17187|17188.2|17186.7|7
1637093170000|2021-11-16 20:06:10|17189.2||17188.2||17189.2||17188.2||0
1637093180000|2021-11-16 20:06:20|17188.5|17187|17189.2|17186.7|17189.2|17187|17188.5|17186.7|0
1637093190000|2021-11-16 20:06:30|17188.5|17187|17188.2|17186.7|17188.5|17187|17188.2|17186.7|0
1637093200000|2021-11-16 20:06:40|17189.2|17187.3|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|3
1637093220000|2021-11-16 20:07:00|17188.5|17187|17189.2|17186.7|17189.2|17187.7|17188.5|17186.7|1
1637093230000|2021-11-16 20:07:10|17188.8|17187.7|17189.2|17186.7|17189.5|17187.7|17188.2|17186.2|5
1637093240000|2021-11-16 20:07:20||17187.7||17187.7||17187.7||17187.7|0
1637093250000|2021-11-16 20:07:30|17188.2|17186.7|17189.2|17186.7|17189.2|17186.7|17188.2|17186.7|5
1637093270000|2021-11-16 20:07:50|17188.5|17187|17189.2|17186.7|17189.2|17187|17188.2|17186.5|0
1637093300000|2021-11-16 20:08:20|17188.5|17187|17188.2|17186.7|17188.5|17187|17188.2|17186.7|0
1637093320000|2021-11-16 20:08:40|||||||||1
1637093410000|2021-11-16 20:10:10|17187.2|17185.7|17188.2|17185.7|17188.2|17185.7|17187.2|17185.7|25
1637093420000|2021-11-16 20:10:20|17188.5|17186|17188.2|17186.7|17188.5|17186.7|17188.2|17186|0
1637093460000|2021-11-16 20:11:00|||||||||5
1637093470000|2021-11-16 20:11:10||17185.7||17185.7||17185.7||17185.7|0
1637093490000|2021-11-16 20:11:30|17187.5|17186|17187.2|17185.7|17187.5|17186|17187.2|17185.7|0
1637093510000|2021-11-16 20:11:50|17188.2|17186.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|11
1637093520000|2021-11-16 20:12:00|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|4
1637093540000|2021-11-16 20:12:20|17187.2|17185.7|17187.2|17185.7|17187.5|17185.7|17186.8|17184.7|8
1637093550000|2021-11-16 20:12:30|17186.8|17184.7|17186.2|17184.7|17187.2|17185.3|17186.2|17184.7|1
1637093570000|2021-11-16 20:12:50|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|11
1637093590000|2021-11-16 20:13:10|||||||||1
1637093600000|2021-11-16 20:13:20|17186.4|17184.9|17187.2|17184.7|17187.2|17184.9|17186.2|17184.7|37
1637093610000|2021-11-16 20:13:30|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|4
1637093620000|2021-11-16 20:13:40|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|0
1637093630000|2021-11-16 20:13:50|||||||||2
1637093640000|2021-11-16 20:14:00|17186.4|17184.9|17187.2|17184.7|17187.2|17185.7|17186.2|17184.7|5
1637093650000|2021-11-16 20:14:10||17185.7||17185.7||17185.7||17185.7|0
1637093660000|2021-11-16 20:14:20|||||||||22
1637093670000|2021-11-16 20:14:30|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|18
1637093690000|2021-11-16 20:14:50|17187.2|17185.7|17188.2|17185.7|17188.2|17185.7|17187.2|17185.7|3
1637093700000|2021-11-16 20:15:00|||||||||7
1637093710000|2021-11-16 20:15:10|17187.8|17186.3|17188.2|17186.7|17188.2|17186.7|17187.8|17186.3|0
1637093730000|2021-11-16 20:15:30|17187.8|17185.7|17188.2|17186.7|17188.6|17186.7|17187.8|17185.7|3
1637093760000|2021-11-16 20:16:00|||||||||8
1637093780000|2021-11-16 20:16:20|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17188.8|17186.7|2
1637093820000|2021-11-16 20:17:00|||||||||10
1637093830000|2021-11-16 20:17:10|17189.9|17188.4|17190.2|17188.7|17190.2|17188.7|17189.9|17188.4|12
1637093880000|2021-11-16 20:18:00|17189.2|17187.7|17190.2|17187.7|17190.2|17188.1|17189.2|17187.7|34
1637093890000|2021-11-16 20:18:10|17189.6|17188.1|17189.2|17187.7|17189.6|17188.1|17189.2|17187.7|1
1637093930000|2021-11-16 20:18:50|17188.2|17186.7|17188.8|17186.3|17188.8|17186.7|17188.2|17186.3|4
1637093940000|2021-11-16 20:19:00|17189.2|17186.7|17189.2|17186.7|17189.2|17187.1|17188.6|17186.3|0
1637093950000|2021-11-16 20:19:10||17187.7||17187.7||17187.7||17186.7|0
1637093970000|2021-11-16 20:19:30|||||||||1
1637094000000|2021-11-16 20:20:00|||||||||4
1637094110000|2021-11-16 20:21:50|||||||||3
1637094160000|2021-11-16 20:22:40|17188.2|17186.7|17189.2|17186.7|17189.2|17187.7|17188.2|17186.7|3
1637094170000|2021-11-16 20:22:50|17188.2|17187.3|17189.2|17187.7|17189.2|17187.7|17188.2|17187.3|0
1637094280000|2021-11-16 20:24:40|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|39
1637094290000|2021-11-16 20:24:50|17187.4|17185.9|17187.2|17185.7|17187.4|17185.9|17187.2|17185.7|106
1637094300000|2021-11-16 20:25:00|17188.2|17186.3|17188.2|17186.7|17188.2|17186.7|17187.8|17186.3|7
1637094330000|2021-11-16 20:25:30|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|54
1637094340000|2021-11-16 20:25:40|||||||||90
1637094380000|2021-11-16 20:26:20|17186.8|17185.3|17187.2|17185.7|17187.2|17185.7|17186.8|17185.3|72
1637094400000|2021-11-16 20:26:40|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|29
1637094410000|2021-11-16 20:26:50|17185.8|17184.3|17188.2|17185.7|17188.2|17186.7|17185.8|17184.3|21
1637094420000|2021-11-16 20:27:00|17187.8|17186.7|17187.8|17186.3|17187.8|17186.7|17187.8|17185.7|0
1637094430000|2021-11-16 20:27:10|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|0
1637094460000|2021-11-16 20:27:40|||||||||6
1637094490000|2021-11-16 20:28:10|17189.2||17189.2||17189.2||17189.2||4
1637094500000|2021-11-16 20:28:20|17188.6|17187.1|17188.2|17186.7|17188.6|17187.1|17188.2|17186.7|0
1637094510000|2021-11-16 20:28:30|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|0
1637094520000|2021-11-16 20:28:40|17188.2|17186.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|20
1637094530000|2021-11-16 20:28:50|17188.2|17186.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|0
1637094550000|2021-11-16 20:29:10||17186.7||17186.7||17186.7||17186.7|0
1637094560000|2021-11-16 20:29:20||17187.7||17187.7||17187.7||17187.7|0
1637094580000|2021-11-16 20:29:40|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|4
1637094600000|2021-11-16 20:30:00|||||||||1
1637094620000|2021-11-16 20:30:20|17189.2|17187.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|56
1637094630000|2021-11-16 20:30:30|||||||||13
1637094650000|2021-11-16 20:30:50|17188.6|17186.1|17188.2|17186.7|17188.6|17186.7|17187.2|17185.7|6
1637094660000|2021-11-16 20:31:00||17185.7||17185.7||17185.7||17185.7|1
1637094670000|2021-11-16 20:31:10|17187.8|17186.3|17188.2|17186.7|17188.2|17186.7|17187.8|17186.3|4
1637094700000|2021-11-16 20:31:40|17187.2|17185.7|17187.2|17185.7|17188.6|17186.7|17186.8|17184.3|32
1637094710000|2021-11-16 20:31:50|||||||||3
1637094720000|2021-11-16 20:32:00|||||||||4
1637094730000|2021-11-16 20:32:10|17187.6|17186.1|17188.2|17185.7|17188.2|17186.1|17187.2|17185.7|2
1637094740000|2021-11-16 20:32:20|17187.2|17186.1|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|7
1637094750000|2021-11-16 20:32:30|17186.7|17185.2|17185.8|17184.3|17186.7|17185.2|17185.8|17184.3|10
1637094760000|2021-11-16 20:32:40|||||||||3
1637094770000|2021-11-16 20:32:50|||||||||5
1637094780000|2021-11-16 20:33:00|||||||||1
1637094790000|2021-11-16 20:33:10|||||||||1
1637094800000|2021-11-16 20:33:20|||||||||2
1637094810000|2021-11-16 20:33:30|||||||||1
1637094820000|2021-11-16 20:33:40|17186.2|17184.7|17186.8|17184.3|17186.8|17184.7|17186.2|17184.3|2
1637094830000|2021-11-16 20:33:50|17187.2|17184.7|17187.2|17185.7|17187.2|17185.7|17187.2|17184.7|0
1637094840000|2021-11-16 20:34:00|17186.2|17184.7|17185.8|17184.3|17186.2|17184.7|17185.8|17184.3|4
1637094850000|2021-11-16 20:34:10|17186.8|17185.3|17187.2|17185.7|17187.2|17185.7|17186.8|17185.3|3
1637094940000|2021-11-16 20:35:40|||||||||1
1637094950000|2021-11-16 20:35:50|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|11
1637094960000|2021-11-16 20:36:00|17187.2|17184.7|17187.2|17185.7|17187.2|17185.7|17187.2|17184.7|6
1637094980000|2021-11-16 20:36:20|||||||||1
1637095000000|2021-11-16 20:36:40|17186.8|17184.3|17186.8|17184.3|17186.8|17184.3|17186.8|17184.3|5
1637095010000|2021-11-16 20:36:50|17187.2|17185.3|17187.2|17184.7|17187.6|17185.7|17186.8|17184.7|2
1637095020000|2021-11-16 20:37:00||17185.7||17185.7||17185.7||17185.7|0
1637095030000|2021-11-16 20:37:10|17186.8|17184.7|17187.2|17185.7|17187.2|17185.7|17186.8|17184.7|1
1637095040000|2021-11-16 20:37:20|17186.8|17184.7|17186.2|17184.7|17187.2|17185.7|17185.8|17184.3|3
1637095050000|2021-11-16 20:37:30|17186.8|17185.3|17185.8|17184.3|17187.2|17185.7|17185.8|17184.3|19
1637095060000|2021-11-16 20:37:40|17186.4|17183.9|17187.2|17185.7|17187.6|17185.7|17186.4|17183.9|7
1637095080000|2021-11-16 20:38:00|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|16
1637095150000|2021-11-16 20:39:10|||||||||28
1637095160000|2021-11-16 20:39:20|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|9
1637095170000|2021-11-16 20:39:30|17188.2|17186.7|17188.2|17185.7|17188.2|17186.7|17188.2|17185.7|14
1637095200000|2021-11-16 20:40:00|17187.2|17185.3|17187.8|17185.3|17188.2|17185.7|17186.8|17185.3|13
1637095210000|2021-11-16 20:40:10|17187.2|17185.7|17186.8|17185.3|17187.2|17185.7|17186.8|17185.3|3
1637095220000|2021-11-16 20:40:20|||||||||1
1637095240000|2021-11-16 20:40:40|||||||||1
1637095250000|2021-11-16 20:40:50|||||||||8
1637095260000|2021-11-16 20:41:00|17187.8||17187.8||17187.8||17187.8||0
1637095270000|2021-11-16 20:41:10|17187.2|17185.7|17186.8|17185.3|17187.2|17185.7|17186.8|17185.3|3
1637095280000|2021-11-16 20:41:20|||||||||1
1637095290000|2021-11-16 20:41:30|||||||||1
1637095300000|2021-11-16 20:41:40|||||||||26
1637095310000|2021-11-16 20:41:50|||||||||4
1637095320000|2021-11-16 20:42:00|||||||||1
1637095350000|2021-11-16 20:42:30|||||||||1
1637095360000|2021-11-16 20:42:40|||||||||5
1637095370000|2021-11-16 20:42:50|||||||||1
1637095390000|2021-11-16 20:43:10|17185.8|17184.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|13
1637095430000|2021-11-16 20:43:50|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|3
1637095440000|2021-11-16 20:44:00|||||||||1
1637095450000|2021-11-16 20:44:10|17187.4|17185.3|17186.8|17185.3|17187.8|17185.3|17186.8|17184.9|8
1637095460000|2021-11-16 20:44:20|||||||||3
1637095470000|2021-11-16 20:44:30|17187.8|17186.3|17187.8|17185.3|17187.8|17186.3|17186.8|17185.3|15
1637095480000|2021-11-16 20:44:40|17187.2|17185.7|17186.8|17185.3|17187.2|17185.7|17186.8|17185.3|1
1637095490000|2021-11-16 20:44:50|17187.8||17187.8||17187.8||17187.8||6
1637095500000|2021-11-16 20:45:00|17186.8|17186.3|17187.8|17186.3|17187.8|17186.3|17186.8|17186.3|6
1637095530000|2021-11-16 20:45:30||17185.3||17185.3||17185.3||17185.3|3
1637095560000|2021-11-16 20:46:00|17187.4|17184.9|17186.8|17185.3|17187.8|17185.3|17186.8|17184.9|4
1637095570000|2021-11-16 20:46:10|17187.2|17185.7|17187.8|17185.3|17187.8|17185.7|17187.2|17185.3|1
1637095590000|2021-11-16 20:46:30|17186.8|17186.3|17188.2|17185.7|17188.2|17186.3|17186.8|17185.3|12
1637095600000|2021-11-16 20:46:40|17187.2|17185.3|17187.8|17186.3|17187.8|17186.3|17187.2|17185.3|0
1637095620000|2021-11-16 20:47:00|||||||||1
1637095630000|2021-11-16 20:47:10||17185.3||17185.3||17185.3||17185.3|2
1637095650000|2021-11-16 20:47:30|17186.8||17186.8||17187.8||17186.8||2
1637095660000|2021-11-16 20:47:40|17187.4|17184.9|17187.8|17185.3|17187.8|17185.3|17187.4|17184.9|2
1637095680000|2021-11-16 20:48:00|17187.4|17186.3|17187.4|17185.9|17187.4|17186.3|17187.4|17185.3|0
1637095690000|2021-11-16 20:48:10|17187.8|17186.3|17187.4|17185.9|17187.8|17186.3|17187.4|17185.9|0
1637095700000|2021-11-16 20:48:20|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|0
1637095730000|2021-11-16 20:48:50|||||||||5
1637095750000|2021-11-16 20:49:10|||||||||1
1637095760000|2021-11-16 20:49:20|||||||||1
1637095770000|2021-11-16 20:49:30|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|39
1637095780000|2021-11-16 20:49:40|17189.6|17188.1|17189.8|17187.3|17189.8|17188.1|17189.6|17187.3|4
1637095790000|2021-11-16 20:49:50||17188.3||17188.3||17188.3||17188.3|0
1637095810000|2021-11-16 20:50:10|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17189.2|17187.7|3
1637095820000|2021-11-16 20:50:20|17190|17188.5|17189.2|17187.7|17190|17188.5|17189.2|17187.7|12
1637095840000|2021-11-16 20:50:40|17190.2|17188.3|17190.2|17188.7|17190.2|17188.7|17189.8|17188.3|1
1637095850000|2021-11-16 20:50:50|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|94
1637095860000|2021-11-16 20:51:00|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|22
1637095870000|2021-11-16 20:51:10|17188.8|17187.3|17189.2|17186.7|17189.6|17187.7|17188.2|17186.7|52
1637095880000|2021-11-16 20:51:20|17188.6|17187.1|17188.2|17186.7|17188.6|17187.1|17188.2|17186.7|0
1637095890000|2021-11-16 20:51:30|17188.6|17187.1|17188.2|17186.7|17189.2|17187.1|17188.2|17186.7|1
1637095900000|2021-11-16 20:51:40|17189.2||17189.2||17189.2||17189.2||0
1637095910000|2021-11-16 20:51:50|17188.8|17186.3|17188.2|17186.7|17188.8|17186.7|17188.2|17186.3|0
1637095950000|2021-11-16 20:52:30|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|13
1637095960000|2021-11-16 20:52:40|17186.8|17184.3|17186.2|17184.7|17187.2|17185.7|17185.8|17184.3|16
1637095980000|2021-11-16 20:53:00|17186.6|17185.1|17186.2|17184.7|17186.6|17185.1|17186.2|17184.7|13
1637095990000|2021-11-16 20:53:10|17187.2|17185.7|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|8
1637096010000|2021-11-16 20:53:30|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|13
1637096020000|2021-11-16 20:53:40|||||||||1
1637096030000|2021-11-16 20:53:50|||||||||11
1637096050000|2021-11-16 20:54:10|17186.2|17184.7|17186.2|17183.7|17186.6|17184.7|17185.2|17183.7|6
1637096060000|2021-11-16 20:54:20||17184.7||17184.7||17184.7||17184.7|0
1637096070000|2021-11-16 20:54:30|17186.6|17183.7|17185.8|17184.3|17186.6|17184.3|17184.8|17183.3|14
1637096080000|2021-11-16 20:54:40|17185.2|17183.7|17185.2|17183.7|17186.2|17184.1|17185.2|17183.3|2
1637096090000|2021-11-16 20:54:50|17186.2|17184.7|17185.8|17184.3|17186.2|17184.7|17185.2|17183.7|5
1637096100000|2021-11-16 20:55:00|17185.4|17183.9|17185.2|17183.7|17186.2|17183.9|17185.2|17183.7|0
1637096120000|2021-11-16 20:55:20|17184.8|17183.3|17185.2|17183.7|17185.2|17183.7|17184.8|17183.3|27
1637096140000|2021-11-16 20:55:40|17184.8|17182.7|17185.2|17183.7|17185.2|17183.7|17184.8|17182.7|11
1637096170000|2021-11-16 20:56:10|17183.8|17182.3|17185.2|17182.7|17185.2|17183.7|17183.8|17182.3|10
1637096180000|2021-11-16 20:56:20||17183.7||17183.7||17183.7||17183.7|20
1637096220000|2021-11-16 20:57:00|||||||||1
1637096230000|2021-11-16 20:57:10|17185.8|17183.3|17185.8|17183.3|17185.8|17184.3|17184.8|17183.3|83
1637096240000|2021-11-16 20:57:20|17186.2|17183.7|17185.2|17183.7|17186.2|17183.7|17185.2|17183.3|50
1637096250000|2021-11-16 20:57:30|17185.6|17184.1|17186.2|17184.7|17186.6|17184.7|17185.6|17183.7|38
1637096260000|2021-11-16 20:57:40|||||||||10
1637096270000|2021-11-16 20:57:50|17186|17184.5|17186.2|17183.7|17186.2|17184.5|17185.8|17183.7|55
1637096280000|2021-11-16 20:58:00|17185.6|17184.1|17185.2|17182.7|17186.2|17184.7|17185.2|17182.7|66
1637096290000|2021-11-16 20:58:10|17184.8|17183.3|17185.2|17182.7|17185.2|17183.3|17184.8|17182.7|2
1637096300000|2021-11-16 20:58:20|||||||||1
1637096310000|2021-11-16 20:58:30|17184.8|17182.3|17185.2|17183.7|17185.2|17183.7|17184.8|17182.3|1
1637096320000|2021-11-16 20:58:40|17184.2|17182.7|17183.8|17182.3|17184.2|17182.7|17183.8|17182.3|14
1637096340000|2021-11-16 20:59:00|||||||||1
1637096350000|2021-11-16 20:59:10|||||||||3
1637096360000|2021-11-16 20:59:20|17185.8|17183.3|17186.2|17183.7|17186.2|17184.1|17185.6|17183.3|22
1637096370000|2021-11-16 20:59:30|17185.2|17182.7|17185.2|17182.7|17185.2|17182.7|17184.2|17182.3|5
1637096380000|2021-11-16 20:59:40||17183.7||17183.7||17183.7||17183.7|0
1637096390000|2021-11-16 20:59:50|||||||||5
1637132700000|2021-11-17 07:05:00|17182.5|17181|17184.5|17183|17184.5|17183|17182.5|17181|36
1637132710000|2021-11-17 07:05:10|17185.1|17182.6|17186.5|17185|17186.5|17185|17185.1|17182.6|192
1637132720000|2021-11-17 07:05:20|||||||||9
1637132730000|2021-11-17 07:05:30|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|29
1637132740000|2021-11-17 07:05:40|17188.1|17186.6|17188.9|17187.4|17188.9|17187.4|17187.5|17186|145
1637132750000|2021-11-17 07:05:50|17188.1|17186.6|17187.9|17186.4|17188.9|17187.4|17186.5|17185|161
1637132760000|2021-11-17 07:06:00|17186.5|17185|17187.9|17186.4|17187.9|17186.4|17186.5|17185|71
1637132770000|2021-11-17 07:06:10|17186.5|17185|17188.9|17187.4|17188.9|17187.4|17186.5|17185|298
1637132790000|2021-11-17 07:06:30|||||||||59
1637132800000|2021-11-17 07:06:40|||||||||52
1637132810000|2021-11-17 07:06:50|17189.9|17187.8|17188.9|17187.4|17190.3|17188.4|17188.9|17187.4|31
1637132820000|2021-11-17 07:07:00|17189.9|17188.4|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|126
1637132830000|2021-11-17 07:07:10|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|73
1637132840000|2021-11-17 07:07:20|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|111
1637132850000|2021-11-17 07:07:30|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|53
1637132860000|2021-11-17 07:07:40|17190.9|17189.4|17191.5|17190|17191.5|17190|17190.9|17189.4|110
1637132870000|2021-11-17 07:07:50|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|99
1637132880000|2021-11-17 07:08:00|||||||||40
1637132890000|2021-11-17 07:08:10|17191.5|17190|17190.9|17189.4|17191.5|17190|17190.9|17189.4|133
1637132910000|2021-11-17 07:08:30|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|62
1637132920000|2021-11-17 07:08:40|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|50
1637132930000|2021-11-17 07:08:50|17189.9|17188.4|17190.9|17189.4|17190.9|17189.4|17189.5|17188|60
1637132940000|2021-11-17 07:09:00|17190.5|17189|17190.9|17189.4|17190.9|17189.4|17190.5|17189|10
1637132950000|2021-11-17 07:09:10|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|1
1637132960000|2021-11-17 07:09:20|17191.3|17189.8|17191.5|17190|17191.5|17190|17191.3|17189.8|81
1637132970000|2021-11-17 07:09:30|17191.8|17190.3|17193.9|17191.4|17193.9|17192.2|17191.8|17190.3|108
1637132980000|2021-11-17 07:09:40|17193.5|17192|17192.5|17191|17193.9|17192.4|17192.5|17191|13
1637132990000|2021-11-17 07:09:50|17191.8|17190.3|17192.5|17191|17192.5|17191|17191.5|17190|11
1637133000000|2021-11-17 07:10:00|||||||||2
1637133010000|2021-11-17 07:10:10|17192.1|17190.6|17190.5|17189|17192.1|17190.6|17190.5|17189|104
1637133020000|2021-11-17 07:10:20|17190.1|17188.6|17189.5|17188|17190.5|17189|17189.5|17188|245
1637133030000|2021-11-17 07:10:30|||||||||16
1637133050000|2021-11-17 07:10:50|||||||||2
1637133060000|2021-11-17 07:11:00|||||||||4
1637133070000|2021-11-17 07:11:10|17188.8|17187.3|17187.5|17186|17188.9|17187.3|17186.5|17185|113
1637133080000|2021-11-17 07:11:20|17186.5|17185|17187.5|17186|17187.5|17186|17186.5|17185|31
1637133090000|2021-11-17 07:11:30|17186.5|17185|17186.9|17184.4|17187.5|17185.4|17186.1|17184|48
1637133100000|2021-11-17 07:11:40|17186.5|17185|17186.5|17184|17186.9|17185|17185.5|17184|114
1637133110000|2021-11-17 07:11:50|17185.5||17185.5||17185.5||17185.5||15
1637133120000|2021-11-17 07:12:00|17186.5|17185|17186.5|17185|17186.5|17185|17185.5|17184|23
1637133130000|2021-11-17 07:12:10|||||||||13
1637133140000|2021-11-17 07:12:20|17185.9|17184|17186.5|17184|17186.5|17185|17185.5|17184|120
1637133150000|2021-11-17 07:12:30||17185||17185||17185||17185|0
1637133160000|2021-11-17 07:12:40|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|33
1637133170000|2021-11-17 07:12:50|17185.9|17184.4|17185.5|17184|17185.9|17184.4|17185.5|17184|18
1637133190000|2021-11-17 07:13:10|17185.2|17183.7|17185.5|17184|17185.5|17184|17185.2|17183.7|40
1637133200000|2021-11-17 07:13:20|17184.5|17182|17183.5|17182|17184.5|17182.4|17183.5|17182|53
1637133210000|2021-11-17 07:13:30|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|232
1637133220000|2021-11-17 07:13:40|||||||||27
1637133230000|2021-11-17 07:13:50|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|31
1637133240000|2021-11-17 07:14:00|17184.5|17183|17184.5|17183|17185.5|17184|17184.5|17183|11
1637133250000|2021-11-17 07:14:10|17185.5|17184|17184.5|17183|17186|17184|17184.5|17183|29
1637133260000|2021-11-17 07:14:20|||||||||3
1637133280000|2021-11-17 07:14:40|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|15
1637133290000|2021-11-17 07:14:50|||||||||10
1637133300000|2021-11-17 07:15:00|17186.5|17185|17185.5|17184|17186.5|17185|17185.5|17184|49
1637133310000|2021-11-17 07:15:10|17184.9|17183.4|17184.5|17183|17185.5|17184|17184.5|17183|20
1637133320000|2021-11-17 07:15:20|||||||||2
1637133330000|2021-11-17 07:15:30|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|39
1637133340000|2021-11-17 07:15:40|17184.8|17183.3|17185.5|17184|17185.5|17184|17184.8|17183.3|44
1637133350000|2021-11-17 07:15:50|17184.8|17183.3|17185.5|17183|17185.5|17184|17184.5|17183|78
1637133360000|2021-11-17 07:16:00|17184.5||17184.5||17184.5||17184.5||2
1637133400000|2021-11-17 07:16:40|17183.9|17182.4|17182.5|17181|17184.5|17183|17182.5|17181|93
1637133410000|2021-11-17 07:16:50|17181.8|17180.3|17182.5|17180|17182.9|17181|17181.8|17179.7|232
1637133420000|2021-11-17 07:17:00|17181.9|17180.4|17182.5|17181|17182.5|17181|17181.9|17180|24
1637133450000|2021-11-17 07:17:30|||||||||1
1637133460000|2021-11-17 07:17:40|17182.2|17180.7|17182.5|17181|17182.5|17181|17181.9|17180|4
1637133500000|2021-11-17 07:18:20|17183.3|17181.8|17183.5|17182|17183.5|17182|17183.3|17181.8|86
1637133520000|2021-11-17 07:18:40|17183.9|17182.4|17183.5|17182|17183.9|17182.4|17183.5|17182|42
1637133530000|2021-11-17 07:18:50||17181||17182||17182||17181|1
1637133540000|2021-11-17 07:19:00|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|16
1637133570000|2021-11-17 07:19:30|17183.5|17182|17183.2|17181.7|17183.5|17182|17183.2|17181|56
1637133580000|2021-11-17 07:19:40|17183.5|17182|17182.5|17181|17183.5|17182|17182.5|17181|19
1637133590000|2021-11-17 07:19:50|17183.9|17181.4|17182.5|17181|17183.9|17182|17182.5|17181|88
1637133600000|2021-11-17 07:20:00|17183.5|17182|17182.9|17181.4|17183.5|17182|17182.5|17181|164
1637133610000|2021-11-17 07:20:10|17183.5|17182|17181.5|17180|17183.5|17182|17181.5|17180|86
1637133620000|2021-11-17 07:20:20|17181.9|17180.4|17180.5|17179|17181.9|17180.4|17180.5|17179|18
1637133630000|2021-11-17 07:20:30|17181.5|17180|17180.5|17179|17181.5|17180|17180.5|17179|132
1637133640000|2021-11-17 07:20:40|17181.3|17179.8|17182.5|17181|17182.5|17181|17181.2|17179|86
1637133650000|2021-11-17 07:20:50|17182.2|17180|17182.5|17181|17182.5|17181|17182.2|17180|8
1637133660000|2021-11-17 07:21:00|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|73
1637133690000|2021-11-17 07:21:30|17182.5|17181|17184.5|17183|17184.5|17183|17182.5|17181|90
1637133710000|2021-11-17 07:21:50|17183.8|17182.3|17183.5|17182|17184.5|17182.3|17183.5|17181.7|40
1637133720000|2021-11-17 07:22:00|17184.5|17183|17183.5|17182|17184.5|17183|17183.5|17182|51
1637133750000|2021-11-17 07:22:30|||||||||18
1637133760000|2021-11-17 07:22:40|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|102
1637133770000|2021-11-17 07:22:50|||||||||1
1637133790000|2021-11-17 07:23:10|17185.5|17184|17184.5|17183|17185.9|17184|17184.5|17183|125
1637133820000|2021-11-17 07:23:40|17184.9|17183.4|17184.5|17183|17185.5|17184|17184.5|17183|53
1637133830000|2021-11-17 07:23:50|||||||||7
1637133840000|2021-11-17 07:24:00|17183.5|17182|17184.5|17183|17184.5|17183|17183.5|17182|104
1637133850000|2021-11-17 07:24:10|17184.6|17183.1|17183.6|17182.1|17184.6|17183.1|17182.8|17181.3|9
1637133860000|2021-11-17 07:24:20|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.2|17180.7|43
1637133900000|2021-11-17 07:25:00|||||||||88
1637133910000|2021-11-17 07:25:10|17181.8|17180.3|17182.2|17180.7|17182.6|17181.1|17180.8|17179.3|92
1637133920000|2021-11-17 07:25:20|17182.8|17181.3|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|75
1637133930000|2021-11-17 07:25:30|||||||||5
1637133940000|2021-11-17 07:25:40|||||||||5
1637133960000|2021-11-17 07:26:00|||||||||10
1637133980000|2021-11-17 07:26:20|||||||||1
1637133990000|2021-11-17 07:26:30|||||||||10
1637134000000|2021-11-17 07:26:40|||||||||5
1637134010000|2021-11-17 07:26:50|||||||||5
1637134020000|2021-11-17 07:27:00|17181.8|17180.3|17181.2|17179.7|17181.8|17180.3|17181.2|17179.7|48
1637134030000|2021-11-17 07:27:10|||||||||1
1637134040000|2021-11-17 07:27:20|||||||||2
1637134050000|2021-11-17 07:27:30|17182.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|62
1637134060000|2021-11-17 07:27:40|17181.9|17180.4|17181.2|17179.7|17182.2|17180.4|17181.2|17179.7|4
1637134070000|2021-11-17 07:27:50|||||||||77
1637134080000|2021-11-17 07:28:00|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|18
1637134090000|2021-11-17 07:28:10|17182.4|17180.9|17183.2|17181.7|17183.2|17181.7|17182.4|17180.9|74
1637134170000|2021-11-17 07:29:30|17182.2|17180.7|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|28
1637134180000|2021-11-17 07:29:40|||||||||3
1637134240000|2021-11-17 07:30:40|17182.2|17180.7|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|68
1637134250000|2021-11-17 07:30:50|17183.6|17180.7|17182.2|17180.7|17183.6|17181.7|17182.2|17180.7|13
1637134260000|2021-11-17 07:31:00|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|6
1637134270000|2021-11-17 07:31:10|17182.4|17180.9|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|67
1637134310000|2021-11-17 07:31:50|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|29
1637134320000|2021-11-17 07:32:00|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|14
1637134330000|2021-11-17 07:32:10|17184.2||17183.2||17184.2||17183.2||140
1637134340000|2021-11-17 07:32:20|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|5
1637134350000|2021-11-17 07:32:30|||||||||10
1637134370000|2021-11-17 07:32:50|||||||||1
1637134380000|2021-11-17 07:33:00|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|170
1637134410000|2021-11-17 07:33:30|17184.6|17183.1|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|83
1637134420000|2021-11-17 07:33:40|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|27
1637134440000|2021-11-17 07:34:00|17184.2|17182.7|17184.2|17182.7|17185.6|17183.7|17184.2|17182.7|21
1637134450000|2021-11-17 07:34:10|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|52
1637134460000|2021-11-17 07:34:20|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|113
1637134470000|2021-11-17 07:34:30|||||||||2
1637134490000|2021-11-17 07:34:50|17185.2|17183.7|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|35
1637134510000|2021-11-17 07:35:10|||||||||3
1637134540000|2021-11-17 07:35:40|17183.8|17182.3|17182.2|17180.7|17183.8|17182.3|17182.2|17180.7|113
1637134550000|2021-11-17 07:35:50|||||||||2
1637134560000|2021-11-17 07:36:00|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|93
1637134570000|2021-11-17 07:36:10|17180.8|17179.3|17182.2|17180.7|17182.2|17180.7|17180.8|17179.3|36
1637134590000|2021-11-17 07:36:30|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|4
1637134600000|2021-11-17 07:36:40|||||||||4
1637134610000|2021-11-17 07:36:50|||||||||5
1637134620000|2021-11-17 07:37:00|17181.6|17180.1|17182.6|17180.1|17182.6|17181.1|17181.6|17180.1|61
1637134630000|2021-11-17 07:37:10||17181.1||17181.1||17181.1||17181.1|2
1637134650000|2021-11-17 07:37:30|||||||||4
1637134660000|2021-11-17 07:37:40|||||||||4
1637134670000|2021-11-17 07:37:50|17183.2|17181.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|42
1637134680000|2021-11-17 07:38:00|17181.8|17180.3|17183.2|17181.7|17183.2|17181.7|17181.8|17180.3|1
1637134690000|2021-11-17 07:38:10|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|19
1637134700000|2021-11-17 07:38:20|||||||||1
1637134710000|2021-11-17 07:38:30|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|13
1637134720000|2021-11-17 07:38:40|17184.2|17182.2|17184.2|17182.7|17184.6|17182.7|17183.2|17181.3|234
1637134730000|2021-11-17 07:38:50|||||||||27
1637134740000|2021-11-17 07:39:00|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|9
1637134760000|2021-11-17 07:39:20|||||||||10
1637134780000|2021-11-17 07:39:40|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|0
1637134790000|2021-11-17 07:39:50|17182.6|17181.1|17182.6|17181.1|17183.6|17182.1|17182.6|17181.1|68
1637134800000|2021-11-17 07:40:00|17183.6|17182.1|17182.6|17181.1|17183.6|17182.1|17182.6|17181.1|39
1637134810000|2021-11-17 07:40:10|17181.6|17180.1|17181.6|17180.1|17183|17181.1|17181.6|17179.7|96
1637134820000|2021-11-17 07:40:20|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|278
1637134830000|2021-11-17 07:40:30|||||||||54
1637134840000|2021-11-17 07:40:40|||||||||11
1637134850000|2021-11-17 07:40:50|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|39
1637134860000|2021-11-17 07:41:00|17180|17178.5|17180|17178.5|17181|17178.5|17180|17178.1|51
1637134870000|2021-11-17 07:41:10|17179.2|17177.7|17178.6|17177.1|17179.6|17178.1|17178.6|17177.1|61
1637134880000|2021-11-17 07:41:20|||||||||45
1637134900000|2021-11-17 07:41:40|17177.8|17176.3|17178.6|17177.1|17178.6|17177.1|17177.8|17176.3|185
1637134910000|2021-11-17 07:41:50|||||||||53
1637134930000|2021-11-17 07:42:10|17177.8|17176.3|17177.6|17176.1|17177.8|17176.3|17177.6|17176.1|80
1637134940000|2021-11-17 07:42:20|||||||||33
1637134950000|2021-11-17 07:42:30|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|5
1637134970000|2021-11-17 07:42:50|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|5
1637134990000|2021-11-17 07:43:10|||||||||1
1637135010000|2021-11-17 07:43:30|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|83
1637135020000|2021-11-17 07:43:40|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|22
1637135030000|2021-11-17 07:43:50|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|46
1637135040000|2021-11-17 07:44:00|17177.6|17176.1|17177.6|17176.1|17177.6|17177.1|17177.6|17176.1|46
1637135050000|2021-11-17 07:44:10|17178.6|17177.1|17177.6|17176.1|17178.6|17177.1|17177.6|17176.1|108
1637135060000|2021-11-17 07:44:20|||||||||10
1637135070000|2021-11-17 07:44:30|||||||||2
1637135080000|2021-11-17 07:44:40|||||||||4
1637135090000|2021-11-17 07:44:50|||||||||31
1637135100000|2021-11-17 07:45:00|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|10
1637135110000|2021-11-17 07:45:10|17178.3|17176.8|17179|17177.5|17179.3|17177.5|17178|17176.5|160
1637135120000|2021-11-17 07:45:20|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|53
1637135130000|2021-11-17 07:45:30|17179|17177.5|17178|17176.5|17179|17177.5|17178|17176.5|103
1637135140000|2021-11-17 07:45:40|17178.6|17177.1|17179|17177.5|17179|17177.5|17178.6|17177.1|27
1637135150000|2021-11-17 07:45:50|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|5
1637135160000|2021-11-17 07:46:00|||||||||13
1637135170000|2021-11-17 07:46:10|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|22
1637135200000|2021-11-17 07:46:40|||||||||3
1637135210000|2021-11-17 07:46:50|||||||||4
1637135220000|2021-11-17 07:47:00|||||||||2
1637135230000|2021-11-17 07:47:10|||||||||2
1637135250000|2021-11-17 07:47:30|||||||||55
1637135260000|2021-11-17 07:47:40|||||||||112
1637135280000|2021-11-17 07:48:00|||||||||5
1637135290000|2021-11-17 07:48:10|17178.6|17177.1|17179|17177.5|17179|17177.5|17178|17176.5|100
1637135300000|2021-11-17 07:48:20|||||||||2
1637135320000|2021-11-17 07:48:40|||||||||3
1637135330000|2021-11-17 07:48:50|17178.4|17176.9|17179|17177.5|17179|17177.5|17178.4|17176.9|34
1637135340000|2021-11-17 07:49:00|17178.6|17177.1|17178|17176.5|17179|17177.5|17178|17176.5|78
1637135350000|2021-11-17 07:49:10|17178.6|17177.1|17179|17177.5|17179|17177.5|17178.6|17177.1|18
1637135360000|2021-11-17 07:49:20|||||||||1
1637135370000|2021-11-17 07:49:30|||||||||1
1637135380000|2021-11-17 07:49:40|17178.6|17177.1|17178|17176.5|17178.6|17177.1|17178|17176.5|29
1637135390000|2021-11-17 07:49:50|||||||||2
1637135400000|2021-11-17 07:50:00|17178.4|17176.9|17179|17177.5|17179|17177.5|17178.4|17176.9|10
1637135410000|2021-11-17 07:50:10|||||||||1
1637135420000|2021-11-17 07:50:20|||||||||6
1637135430000|2021-11-17 07:50:30|||||||||20
1637135440000|2021-11-17 07:50:40|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|24
1637135450000|2021-11-17 07:50:50|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|84
1637135460000|2021-11-17 07:51:00|||||||||98
1637135470000|2021-11-17 07:51:10|||||||||27
1637135480000|2021-11-17 07:51:20|17178.6|17177.1|17180|17178.5|17180|17178.5|17178.6|17177.1|194
1637135500000|2021-11-17 07:51:40|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|6
1637135510000|2021-11-17 07:51:50|||||||||22
1637135530000|2021-11-17 07:52:10|17180.6|17179.1|17180.4|17178.9|17180.6|17179.1|17180.4|17178.9|53
1637135540000|2021-11-17 07:52:20|17179.7|17178.2|17180.4|17178.9|17180.4|17178.9|17179.7|17178.2|18
1637135550000|2021-11-17 07:52:30|||||||||14
1637135560000|2021-11-17 07:52:40|17181|17179.5|17180.4|17178.9|17181|17179.5|17180.4|17178.9|40
1637135570000|2021-11-17 07:52:50|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|2
1637135580000|2021-11-17 07:53:00|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|172
1637135590000|2021-11-17 07:53:10|||||||||3
1637135600000|2021-11-17 07:53:20|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|22
1637135610000|2021-11-17 07:53:30|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|37
1637135620000|2021-11-17 07:53:40|||||||||5
1637135630000|2021-11-17 07:53:50|17183|17181.5|17182|17180.5|17183|17181.5|17182|17180.5|23
1637135640000|2021-11-17 07:54:00|||||||||55
1637135650000|2021-11-17 07:54:10|||||||||1
1637135660000|2021-11-17 07:54:20|||||||||6
1637135670000|2021-11-17 07:54:30|||||||||5
1637135680000|2021-11-17 07:54:40|||||||||16
1637135690000|2021-11-17 07:54:50|||||||||54
1637135700000|2021-11-17 07:55:00|||||||||1
1637135710000|2021-11-17 07:55:10|||||||||30
1637135720000|2021-11-17 07:55:20|17183|17181.5|17183|17181.5|17183|17181.5|17183|17181.5|91
1637135730000|2021-11-17 07:55:30|||||||||2
1637135740000|2021-11-17 07:55:40|||||||||2
1637135750000|2021-11-17 07:55:50|||||||||7
1637135760000|2021-11-17 07:56:00|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|93
1637135770000|2021-11-17 07:56:10|17183|17181.5|17184|17182.5|17184|17182.5|17183|17181.5|44
1637135780000|2021-11-17 07:56:20|||||||||4
1637135790000|2021-11-17 07:56:30|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|355
1637135800000|2021-11-17 07:56:40|||||||||78
1637135810000|2021-11-17 07:56:50|||||||||58
1637135820000|2021-11-17 07:57:00|17185.2|17183.7|17185|17183.5|17185.6|17184.1|17185|17183.5|32
1637135830000|2021-11-17 07:57:10|17185.6|17184.1|17185|17183.5|17185.6|17184.1|17185|17183.5|38
1637135840000|2021-11-17 07:57:20|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|64
1637135850000|2021-11-17 07:57:30|17185|17183.5|17184|17182.5|17185|17183.5|17184|17182.5|15
1637135860000|2021-11-17 07:57:40|||||||||18
1637135870000|2021-11-17 07:57:50|||||||||5
1637135880000|2021-11-17 07:58:00|||||||||225
1637135900000|2021-11-17 07:58:20|||||||||8
1637135910000|2021-11-17 07:58:30|17184.6|17182.1|17185.6|17184.1|17185.6|17184.1|17184.6|17182.1|36
1637135920000|2021-11-17 07:58:40|17185.2|17183.7|17185|17183.5|17185.2|17183.7|17184.6|17183.1|3
1637135940000|2021-11-17 07:59:00|||||||||1
1637135960000|2021-11-17 07:59:20|||||||||6
1637135970000|2021-11-17 07:59:30|||||||||6
1637135980000|2021-11-17 07:59:40|17185.6|17184.1|17186.2|17184.7|17187.6|17186.1|17185|17183.5|286
1637135990000|2021-11-17 07:59:50|17187|17185.5|17190|17188.5|17190|17188.5|17186.2|17184.7|222
1637136000000|2021-11-17 08:00:00|17190.2|17188.7|17188|17186.5|17191|17189.5|17186.6|17185.1|212
1637136010000|2021-11-17 08:00:10|17188.8|17187.3|17190|17188.5|17190|17188.5|17188|17186.5|132
1637136020000|2021-11-17 08:00:20|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|29
1637136030000|2021-11-17 08:00:30|17190|17188.5|17191|17189.5|17191|17189.5|17190|17188.5|72
1637136040000|2021-11-17 08:00:40|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|147
1637136050000|2021-11-17 08:00:50|17191|17189.5|17192|17190.5|17192|17190.5|17191|17189.5|152
1637136060000|2021-11-17 08:01:00|||||||||1
1637136070000|2021-11-17 08:01:10|17193|17191.5|17192|17190.5|17193|17191.5|17192|17190.5|80
1637136080000|2021-11-17 08:01:20|17191|17189.5|17191|17189.5|17192|17190.5|17191|17189.5|164
1637136090000|2021-11-17 08:01:30|||||||||108
1637136100000|2021-11-17 08:01:40|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|2
1637136110000|2021-11-17 08:01:50|17191.2|17189.7|17190.6|17189.1|17191.2|17189.7|17190.6|17188.7|103
1637136120000|2021-11-17 08:02:00|17191|17189.5|17191.2|17189.7|17191.2|17189.7|17190.6|17189.1|58
1637136130000|2021-11-17 08:02:10|17192.8|17191.3|17192|17190.5|17193|17191.5|17192|17190.5|90
1637136140000|2021-11-17 08:02:20|17191.2|17189.7|17191|17189.5|17191.2|17189.7|17191|17189.5|131
1637136150000|2021-11-17 08:02:30|||||||||21
1637136160000|2021-11-17 08:02:40|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|0
1637136170000|2021-11-17 08:02:50|17190.8|17189.3|17190.6|17189.1|17191.2|17189.7|17190.6|17188.7|17
1637136180000|2021-11-17 08:03:00|17191.2|17189.7|17193|17191.5|17193|17191.5|17190.6|17189.1|143
1637136190000|2021-11-17 08:03:10|17192|17190.5|17193|17191.5|17193|17191.5|17192|17190.1|57
1637136200000|2021-11-17 08:03:20|17192|17190.5|17191|17189.5|17192|17190.5|17191|17189.5|125
1637136210000|2021-11-17 08:03:30|17190.2|17188.7|17190|17188.5|17190.2|17188.7|17190|17188.5|32
1637136220000|2021-11-17 08:03:40|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|41
1637136230000|2021-11-17 08:03:50|17192|17190.5|17193|17191.5|17193|17191.5|17192|17190.5|80
1637136240000|2021-11-17 08:04:00|17191.6|17189.1|17191|17189.5|17192|17190.5|17191|17189.1|372
1637136250000|2021-11-17 08:04:10|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|18
1637136260000|2021-11-17 08:04:20|||||||||1
1637136270000|2021-11-17 08:04:30|17190|17188.5|17190|17188.5|17190.4|17188.9|17190|17188.5|172
1637136280000|2021-11-17 08:04:40|17190.4|17188.9|17193|17191.5|17193|17191.5|17190|17188.1|92
1637136290000|2021-11-17 08:04:50|17192.4|17190.9|17192|17190.5|17192.4|17190.9|17192|17190.5|119
1637136300000|2021-11-17 08:05:00|17193|17191.5|17192|17190.5|17193|17191.5|17192|17190.5|60
1637136310000|2021-11-17 08:05:10|17193|17191.5|17194|17192.5|17194|17192.5|17193|17191.5|18
1637136320000|2021-11-17 08:05:20|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|4
1637136330000|2021-11-17 08:05:30|17192|17190.5|17191|17189.5|17192|17190.5|17191|17189.5|214
1637136340000|2021-11-17 08:05:40|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|31
1637136350000|2021-11-17 08:05:50|17191|17189.5|17191|17189.5|17191|17189.5|17190|17188.4|92
1637136360000|2021-11-17 08:06:00|||||||||21
1637136380000|2021-11-17 08:06:20|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|45
1637136390000|2021-11-17 08:06:30|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|8
1637136400000|2021-11-17 08:06:40|17192.8|17191.3|17191|17189.5|17192.8|17191.3|17191|17189.1|71
1637136430000|2021-11-17 08:07:10|17190.4|17188.9|17189|17187.5|17191|17189.5|17189|17187.5|138
1637136440000|2021-11-17 08:07:20|||||||||39
1637136450000|2021-11-17 08:07:30|17188.6|17187.1|17188|17186.5|17188.6|17187.1|17188|17186.5|142
1637136460000|2021-11-17 08:07:40|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|105
1637136470000|2021-11-17 08:07:50|17190|17188.5|17184.6|17183.1|17190|17188.5|17184.6|17183.1|291
1637136480000|2021-11-17 08:08:00|17185.4|17183.9|17183.6|17182.1|17185.4|17183.9|17182.6|17181.1|642
1637136490000|2021-11-17 08:08:10|17183.8|17182.3|17184.6|17183.1|17184.6|17183.1|17183.2|17181.7|127
1637136500000|2021-11-17 08:08:20|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|168
1637136510000|2021-11-17 08:08:30|||||||||54
1637136540000|2021-11-17 08:09:00|17187|17184.5|17185.6|17184.1|17187|17185.1|17185.6|17184.1|132
1637136550000|2021-11-17 08:09:10|17186.6|17185.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|207
1637136560000|2021-11-17 08:09:20|17186.6|17185.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|146
1637136570000|2021-11-17 08:09:30|17186.6|17183.7|17185.6|17184.1|17186.6|17184.1|17185.6|17183.7|83
1637136580000|2021-11-17 08:09:40|17186.6|17185.1|17186.6|17185.1|17188|17186.5|17186.6|17185.1|112
1637136590000|2021-11-17 08:09:50|||||||||1
1637136600000|2021-11-17 08:10:00|17187.6|17186.1|17186.6|17185.1|17188|17186.5|17186.6|17185.1|78
1637136610000|2021-11-17 08:10:10|17187.4|17185.9|17186.6|17185.1|17187.4|17185.9|17185.6|17184.1|81
1637136620000|2021-11-17 08:10:20|17187.6||17186.6||17187.6||17186.6||6
1637136630000|2021-11-17 08:10:30|||||||||74
1637136650000|2021-11-17 08:10:50|17187.6|17185.5|17186.6|17185.1|17187.6|17185.5|17186.6|17185.1|6
1637136660000|2021-11-17 08:11:00|17187.6|17185.7|17187.2|17185.7|17187.6|17185.7|17187.2|17185.7|27
1637136670000|2021-11-17 08:11:10|17188|17186.5|17186.6|17185.1|17188|17186.5|17186.6|17185.1|102
1637136680000|2021-11-17 08:11:20|17185.6|17184.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|73
1637136690000|2021-11-17 08:11:30|||||||||45
1637136700000|2021-11-17 08:11:40|17188|17186.5|17188|17186.5|17189|17187.5|17188|17186.5|115
1637136710000|2021-11-17 08:11:50|17187.6|17186.1|17188|17186.5|17188|17186.5|17186.6|17185.1|66
1637136720000|2021-11-17 08:12:00|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|31
1637136730000|2021-11-17 08:12:10|||||||||29
1637136740000|2021-11-17 08:12:20|||||||||30
1637136750000|2021-11-17 08:12:30|||||||||1
1637136760000|2021-11-17 08:12:40|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|37
1637136770000|2021-11-17 08:12:50|17188.8|17187.3|17189|17187.5|17189|17187.5|17188.8|17187.3|13
1637136780000|2021-11-17 08:13:00|17188|17186.5|17189|17187.5|17189|17187.5|17188|17186.5|83
1637136790000|2021-11-17 08:13:10|||||||||51
1637136800000|2021-11-17 08:13:20|||||||||3
1637136840000|2021-11-17 08:14:00|17188.6|17187.1|17185.2|17183.7|17188.6|17187.1|17185.2|17183.7|82
1637136850000|2021-11-17 08:14:10|17186.2|17184.1|17185.2|17183.7|17186.2|17184.1|17184.2|17182.7|120
1637136860000|2021-11-17 08:14:20|||||||||10
1637136870000|2021-11-17 08:14:30|17185.4|17183.9|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|277
1637136880000|2021-11-17 08:14:40|17186.2|17184.1|17185.2|17183.7|17186.2|17184.1|17185.2|17183.7|32
1637136890000|2021-11-17 08:14:50|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|16
1637136900000|2021-11-17 08:15:00|||||||||27
1637136910000|2021-11-17 08:15:10|17184.6|17183.1|17186.2|17184.7|17186.2|17184.7|17184.6|17183.1|46
1637136920000|2021-11-17 08:15:20|17187|17185.5|17186.2|17184.7|17187.6|17186.1|17186.2|17184.7|89
1637136930000|2021-11-17 08:15:30|17187.2|17185.3|17188.6|17187.1|17188.6|17187.1|17186.2|17185.3|48
1637136940000|2021-11-17 08:15:40|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|31
1637136950000|2021-11-17 08:15:50|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|3
1637136960000|2021-11-17 08:16:00|||||||||1
1637136970000|2021-11-17 08:16:10|17185.2|17183.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|25
1637136980000|2021-11-17 08:16:20|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|109
1637136990000|2021-11-17 08:16:30|17185.6|17184.1|17186.2|17184.7|17186.2|17184.7|17185.6|17184.1|2
1637137000000|2021-11-17 08:16:40|||||||||3
1637137010000|2021-11-17 08:16:50|17185.2|17183.7|17187.6|17186.1|17187.6|17186.1|17185.2|17183.7|137
1637137020000|2021-11-17 08:17:00|17186.8|17185.3|17186.2|17184.7|17186.8|17185.3|17186.2|17184.7|81
1637137030000|2021-11-17 08:17:10|17187.2|17185.7|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|52
1637137040000|2021-11-17 08:17:20|17186.5|17185|17186.2|17184.7|17187.6|17186.1|17186.2|17184.7|9
1637137050000|2021-11-17 08:17:30|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|41
1637137060000|2021-11-17 08:17:40|||||||||10
1637137070000|2021-11-17 08:17:50|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|31
1637137080000|2021-11-17 08:18:00|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.5|17184|59
1637137090000|2021-11-17 08:18:10|17185.5|17184|17185.8|17184.3|17185.8|17184.3|17185.5|17184|122
1637137100000|2021-11-17 08:18:20|17185.2|17183.7|17185.8|17184.3|17185.8|17184.3|17185.2|17183.7|98
1637137110000|2021-11-17 08:18:30|||||||||15
1637137120000|2021-11-17 08:18:40|17186.1|17184.6|17187.6|17186.1|17187.6|17186.1|17186.1|17184.6|43
1637137130000|2021-11-17 08:18:50|17186.8|17185.3|17186.2|17184.7|17186.8|17185.3|17185.2|17183.7|286
1637137140000|2021-11-17 08:19:00|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|33
1637137150000|2021-11-17 08:19:10|||||||||21
1637137160000|2021-11-17 08:19:20|17186.6|17185.1|17185.2|17183.7|17186.6|17185.1|17184.2|17182.7|175
1637137170000|2021-11-17 08:19:30|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|144
1637137180000|2021-11-17 08:19:40|17185.5|17184|17185.5|17184|17186.2|17184.7|17185.2|17183.7|71
1637137190000|2021-11-17 08:19:50|17185.2|17183.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|13
1637137200000|2021-11-17 08:20:00|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|138
1637137210000|2021-11-17 08:20:10|||||||||62
1637137220000|2021-11-17 08:20:20|||||||||2
1637137230000|2021-11-17 08:20:30|17186.8|17185.3|17186.2|17184.7|17186.8|17185.3|17186.2|17184.7|464
1637137250000|2021-11-17 08:20:50|||||||||6
1637137260000|2021-11-17 08:21:00|17187.2|17185.7|17189.6|17188.1|17189.6|17188.1|17187.2|17185.7|185
1637137270000|2021-11-17 08:21:10|||||||||6
1637137290000|2021-11-17 08:21:30|17188.8|17187.3|17189.6|17188.1|17189.6|17188.1|17188.6|17187.1|218
1637137300000|2021-11-17 08:21:40|17189.2|17187.7|17189.6|17188.1|17189.6|17188.1|17188.6|17187.1|33
1637137310000|2021-11-17 08:21:50|||||||||7
1637137320000|2021-11-17 08:22:00|||||||||5
1637137330000|2021-11-17 08:22:10|||||||||2
1637137340000|2021-11-17 08:22:20|17188.6|17187.1|17188.6|17187.1|17190|17188.1|17188.6|17187.1|41
1637137360000|2021-11-17 08:22:40|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|73
1637137370000|2021-11-17 08:22:50|17187.6|17186.1|17187.6|17186.1|17188.6|17187.1|17187.6|17186.1|75
1637137380000|2021-11-17 08:23:00|17188.6|17187.1|17187.6|17186.1|17188.6|17187.1|17187.6|17186.1|92
1637137390000|2021-11-17 08:23:10|17188.6|17187.1|17187.6|17186.1|17188.6|17187.1|17187.6|17186.1|19
1637137420000|2021-11-17 08:23:40|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17
1637137430000|2021-11-17 08:23:50|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|331
1637137440000|2021-11-17 08:24:00|17188.6|17187.1|17187.6|17186.1|17188.6|17187.1|17187.6|17186.1|23
1637137480000|2021-11-17 08:24:40|17188.4|17186.9|17189.6|17188.1|17189.6|17188.1|17188.4|17186.9|56
1637137490000|2021-11-17 08:24:50|17188.6|17187.1|17189.2|17186.7|17189.2|17187.1|17188.6|17186.7|35
1637137500000|2021-11-17 08:25:00|17189.6|17187.1|17189.6|17188.1|17189.6|17188.1|17188.6|17187.1|35
1637137510000|2021-11-17 08:25:10|||||||||11
1637137520000|2021-11-17 08:25:20|||||||||25
1637137530000|2021-11-17 08:25:30|17190.6|17189.1|17191.6|17190.1|17191.6|17190.1|17190.6|17189.1|735
1637137540000|2021-11-17 08:25:40|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|265
1637137550000|2021-11-17 08:25:50|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17190.6|17189.1|291
1637137560000|2021-11-17 08:26:00|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|90
1637137570000|2021-11-17 08:26:10|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|103
1637137580000|2021-11-17 08:26:20|17189.2|17187.7|17189.6|17188.1|17189.6|17188.1|17188.6|17186.7|46
1637137590000|2021-11-17 08:26:30|17188.6|17187.1|17189.6|17188.1|17189.6|17188.1|17188.6|17187.1|13
1637137620000|2021-11-17 08:27:00|||||||||2
1637137630000|2021-11-17 08:27:10|17190.6||17190.6||17190.6||17190.6||4
1637137640000|2021-11-17 08:27:20|17189.6|17187.1|17188.6|17187.1|17189.6|17187.1|17188.6|17187.1|367
1637137650000|2021-11-17 08:27:30|17190|17187.5|17189.6|17188.1|17190|17188.1|17188.6|17187.1|107
1637137660000|2021-11-17 08:27:40|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|349
1637137680000|2021-11-17 08:28:00|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17188.6|17187.1|61
1637137690000|2021-11-17 08:28:10|17190|17188.5|17189.6|17188.1|17190|17188.5|17189.6|17188.1|32
1637137700000|2021-11-17 08:28:20|||||||||2
1637137710000|2021-11-17 08:28:30||17187.1||17188.1||17188.1||17187.1|108
1637137720000|2021-11-17 08:28:40|||||||||2
1637137730000|2021-11-17 08:28:50|17190.4|17188.9|17190.6|17189.1|17190.6|17189.1|17190.4|17188.9|169
1637137740000|2021-11-17 08:29:00|17189.9|17188.4|17190.6|17189.1|17190.6|17189.1|17189.9|17188.4|15
1637137750000|2021-11-17 08:29:10|17190.2|17188.1|17189.6|17188.1|17190.6|17189.1|17189.6|17188.1|25
1637137760000|2021-11-17 08:29:20|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|82
1637137770000|2021-11-17 08:29:30|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17190.6|17189.1|61
1637137780000|2021-11-17 08:29:40|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17191.6|17190.1|221
1637137790000|2021-11-17 08:29:50|||||||||1
1637137810000|2021-11-17 08:30:10|17191.9|17190.4|17191.6|17190.1|17192.6|17191.1|17191.6|17190.1|88
1637137820000|2021-11-17 08:30:20|17190.6|17189.1|17191.6|17190.1|17191.6|17190.1|17190.6|17189.1|141
1637137830000|2021-11-17 08:30:30|17190.9|17189.4|17191.6|17190.1|17191.6|17190.1|17190.6|17189.1|81
1637137840000|2021-11-17 08:30:40|||||||||82
1637137850000|2021-11-17 08:30:50|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|132
1637137860000|2021-11-17 08:31:00|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|79
1637137880000|2021-11-17 08:31:20|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|100
1637137890000|2021-11-17 08:31:30|||||||||24
1637137900000|2021-11-17 08:31:40|||||||||30
1637137910000|2021-11-17 08:31:50|17195.6|17194.1|17194.6|17193.1|17195.6|17194.1|17194.6|17193.1|71
1637137920000|2021-11-17 08:32:00|||||||||251
1637137930000|2021-11-17 08:32:10|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|31
1637137940000|2021-11-17 08:32:20|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|5
1637137950000|2021-11-17 08:32:30|17195.6|17194.1|17194.6|17193.1|17195.6|17194.1|17194.6|17193.1|104
1637137960000|2021-11-17 08:32:40|17195.6|17194.1|17194.6|17193.1|17195.6|17194.1|17194.6|17193.1|48
1637137980000|2021-11-17 08:33:00|||||||||55
1637138000000|2021-11-17 08:33:20|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|141
1637138010000|2021-11-17 08:33:30|||||||||55
1637138020000|2021-11-17 08:33:40|17194.6|17193.1|17193.6|17192.1|17194.6|17193.1|17193.6|17192.1|161
1637138040000|2021-11-17 08:34:00|17194.6|17193.1|17194.6|17193.1|17195.6|17194.1|17194.2|17192.7|142
1637138050000|2021-11-17 08:34:10|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|140
1637138060000|2021-11-17 08:34:20|||||||||5
1637138070000|2021-11-17 08:34:30|||||||||64
1637138080000|2021-11-17 08:34:40|17194|17192.5|17194.6|17193.1|17194.6|17193.1|17193.6|17192.1|27
1637138090000|2021-11-17 08:34:50|17195.6|17194.1|17196.2|17194.7|17196.2|17194.7|17195.6|17194.1|60
1637138100000|2021-11-17 08:35:00|||||||||27
1637138110000|2021-11-17 08:35:10|||||||||24
1637138120000|2021-11-17 08:35:20|17197.6|17196.1|17195.6|17194.1|17197.6|17196.1|17195.6|17193.7|424
1637138130000|2021-11-17 08:35:30|17196.6|17195.1|17195.6|17194.1|17196.6|17195.1|17195.6|17194.1|41
1637138140000|2021-11-17 08:35:40|17194.6|17193.1|17195.6|17194.1|17195.6|17194.1|17194.6|17193.1|525
1637138150000|2021-11-17 08:35:50|17196.6|17195.1|17195.6|17194.1|17196.6|17195.1|17195.6|17194.1|189
1637138160000|2021-11-17 08:36:00|17196.2|17193.7|17196.6|17195.1|17196.6|17195.1|17196.2|17193.7|26
1637138170000|2021-11-17 08:36:10|17197.6|17196.1|17197.6|17195.1|17197.6|17196.1|17196.6|17195.1|54
1637138180000|2021-11-17 08:36:20|17196.6|17196.1|17196.6|17195.1|17196.6|17196.1|17196.6|17195.1|69
1637138190000|2021-11-17 08:36:30|17197|17195.5|17196.6|17195.1|17197.6|17196.1|17196.6|17195.1|102
1637138200000|2021-11-17 08:36:40|17197.2|17195.7|17197.6|17196.1|17197.6|17196.1|17197.2|17195.7|245
1637138210000|2021-11-17 08:36:50|||||||||13
1637138220000|2021-11-17 08:37:00|||||||||1
1637138230000|2021-11-17 08:37:10|17198.6|17196.7|17198.6|17197.1|17198.6|17197.1|17198.2|17196.1|42
1637138240000|2021-11-17 08:37:20|||||||||3
1637138250000|2021-11-17 08:37:30|17197.6|17196.1|17196.6|17195.1|17197.6|17196.1|17196.6|17195.1|47
1637138260000|2021-11-17 08:37:40|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|67
1637138270000|2021-11-17 08:37:50|||||||||67
1637138280000|2021-11-17 08:38:00|||||||||1
1637138290000|2021-11-17 08:38:10|17198.6|17196.5|17197.6|17196.1|17198.6|17196.5|17197.6|17196.1|122
1637138300000|2021-11-17 08:38:20|||||||||1
1637138310000|2021-11-17 08:38:30|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|51
1637138320000|2021-11-17 08:38:40|||||||||5
1637138330000|2021-11-17 08:38:50|17196.2|17194.7|17194.6|17193.1|17196.2|17194.7|17194.6|17193.1|70
1637138340000|2021-11-17 08:39:00|17195.6|17194.1|17195.6|17194.1|17196.2|17194.1|17195.6|17193.7|86
1637138350000|2021-11-17 08:39:10|17196.2|17194.7|17195.6|17194.1|17196.2|17194.7|17195.6|17194.1|108
1637138360000|2021-11-17 08:39:20|||||||||1
1637138370000|2021-11-17 08:39:30|17195.2|17193.7|17195.3|17193.8|17195.3|17193.8|17195.2|17193.7|27
1637138380000|2021-11-17 08:39:40||17192.8||17192.8||17192.8||17192.8|45
1637138390000|2021-11-17 08:39:50|17194.6|17193.1|17195.3|17193.8|17195.3|17193.8|17194.6|17193.1|13
1637138400000|2021-11-17 08:40:00|17194.6|17193.1|17195.3|17193.8|17195.3|17193.8|17194.6|17193.1|35
1637138410000|2021-11-17 08:40:10|||||||||1
1637138420000|2021-11-17 08:40:20|17196.3|17194.8|17197.6|17196.1|17197.6|17196.1|17196.3|17194.8|18
1637138430000|2021-11-17 08:40:30|17196.6|17195.1|17197.6|17196.1|17198.6|17197.1|17196.6|17195.1|326
1637138450000|2021-11-17 08:40:50|17198.6|17197.1|17197.6|17196.1|17198.6|17197.1|17197.6|17196.1|113
1637138460000|2021-11-17 08:41:00|17196.6|17195.1|17196.6|17195.1|17197.3|17195.1|17196.6|17194.8|25
1637138470000|2021-11-17 08:41:10|17197.4|17195.9|17197.6|17196.1|17197.6|17196.1|17197.4|17195.9|23
1637138480000|2021-11-17 08:41:20|17198|17196.5|17197.6|17196.1|17198|17196.5|17197.6|17196.1|17
1637138490000|2021-11-17 08:41:30|||||||||133
1637138510000|2021-11-17 08:41:50|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|111
1637138520000|2021-11-17 08:42:00|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|242
1637138530000|2021-11-17 08:42:10|||||||||77
1637138540000|2021-11-17 08:42:20|||||||||7
1637138550000|2021-11-17 08:42:30|||||||||36
1637138560000|2021-11-17 08:42:40|||||||||40
1637138570000|2021-11-17 08:42:50|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|106
1637138580000|2021-11-17 08:43:00|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|399
1637138590000|2021-11-17 08:43:10|||||||||89
1637138600000|2021-11-17 08:43:20|||||||||113
1637138610000|2021-11-17 08:43:30|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|11
1637138620000|2021-11-17 08:43:40|17202.4|17199.9|17201|17199.5|17202.4|17200.5|17201|17199.5|112
1637138630000|2021-11-17 08:43:50|17202|17200.9|17202.4|17200.9|17202.4|17200.9|17201|17200.9|429
1637138640000|2021-11-17 08:44:00|17201|17199.5|17202.4|17200.9|17202.4|17200.9|17201|17199.5|83
1637138650000|2021-11-17 08:44:10|17202|17200.5|17201|17199.5|17202|17200.5|17201|17199.5|183
1637138660000|2021-11-17 08:44:20|17202.4|17200.9|17201|17199.5|17202.4|17200.9|17201|17199.5|191
1637138670000|2021-11-17 08:44:30|17201.8|17200.3|17202.4|17200.9|17202.4|17200.9|17201.8|17200.3|289
1637138680000|2021-11-17 08:44:40|17204.4|17202.9|17207.4|17205.9|17207.4|17205.9|17204.4|17202.9|102
1637138690000|2021-11-17 08:44:50|17207.8|17205.3|17206.4|17203.9|17207.8|17205.3|17205.4|17203.5|423
1637138700000|2021-11-17 08:45:00|17205.4|17204.9|17207.4|17205.9|17207.4|17205.9|17205.4|17204.9|43
1637138710000|2021-11-17 08:45:10|17207|17204.9|17206.4|17204.9|17207.4|17205.9|17206.4|17204.9|95
1637138720000|2021-11-17 08:45:20|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17
1637138730000|2021-11-17 08:45:30|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|92
1637138740000|2021-11-17 08:45:40|||||||||97
1637138750000|2021-11-17 08:45:50|||||||||12
1637138760000|2021-11-17 08:46:00|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|13
1637138770000|2021-11-17 08:46:10|17208.4|17206.9|17208.2|17206.7|17208.4|17206.9|17207.2|17205.7|159
1637138780000|2021-11-17 08:46:20|17209.2|17207.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|376
1637138790000|2021-11-17 08:46:30|17207.2|17205.7|17207.2|17205.7|17207.8|17205.7|17207.2|17205.3|64
1637138800000|2021-11-17 08:46:40|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|122
1637138810000|2021-11-17 08:46:50|||||||||38
1637138820000|2021-11-17 08:47:00|17207.2|17205.7|17208.2|17206.7|17208.2|17206.7|17207.2|17205.7|104
1637138830000|2021-11-17 08:47:10|17207.2|17205.7|17207.8|17206.3|17207.8|17206.3|17207.2|17205.7|76
1637138840000|2021-11-17 08:47:20|||||||||1
1637138850000|2021-11-17 08:47:30|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|22
1637138860000|2021-11-17 08:47:40|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|171
1637138870000|2021-11-17 08:47:50|||||||||200
1637138880000|2021-11-17 08:48:00|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|102
1637138890000|2021-11-17 08:48:10|||||||||57
1637138900000|2021-11-17 08:48:20|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|132
1637138910000|2021-11-17 08:48:30|||||||||67
1637138920000|2021-11-17 08:48:40|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|103
1637138930000|2021-11-17 08:48:50|17209.2|17207.7|17210|17208.5|17210.2|17208.7|17209.2|17207.7|163
1637138940000|2021-11-17 08:49:00|17210.4|17208.9|17210.6|17209.1|17210.6|17209.1|17210.4|17208.9|105
1637138950000|2021-11-17 08:49:10|||||||||15
1637138960000|2021-11-17 08:49:20|||||||||34
1637138970000|2021-11-17 08:49:30|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|228
1637138980000|2021-11-17 08:49:40|17210.4|17208.9|17210|17208.5|17210.6|17209.1|17210|17208.1|116
1637138990000|2021-11-17 08:49:50|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|14
1637139000000|2021-11-17 08:50:00|||||||||9
1637139010000|2021-11-17 08:50:10|17212|17210.5|17211|17209.5|17212|17210.5|17211|17209.5|161
1637139020000|2021-11-17 08:50:20|||||||||3
1637139030000|2021-11-17 08:50:30|||||||||2
1637139040000|2021-11-17 08:50:40|||||||||9
1637139050000|2021-11-17 08:50:50|17211.4|17209.9|17213|17211.5|17213.4|17211.9|17211.4|17209.9|83
1637139060000|2021-11-17 08:51:00|17213.7|17212.2|17213|17211.5|17213.7|17212.2|17213|17211.5|45
1637139070000|2021-11-17 08:51:10|17213.7|17212.2|17214|17212.5|17214|17212.5|17213.7|17212.2|167
1637139080000|2021-11-17 08:51:20|17214.4|17211.9|17214|17212.5|17214.4|17212.5|17213|17211.5|180
1637139090000|2021-11-17 08:51:30|||||||||31
1637139100000|2021-11-17 08:51:40|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|267
1637139110000|2021-11-17 08:51:50|17212|17210.5|17212|17210.5|17212|17210.5|17211|17209.5|204
1637139120000|2021-11-17 08:52:00|||||||||15
1637139130000|2021-11-17 08:52:10|||||||||5
1637139140000|2021-11-17 08:52:20|||||||||504
1637139150000|2021-11-17 08:52:30|||||||||101
1637139160000|2021-11-17 08:52:40|||||||||23
1637139170000|2021-11-17 08:52:50|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|8
1637139180000|2021-11-17 08:53:00|17212|17210.5|17212|17210.5|17212|17210.5|17211|17209.5|323
1637139190000|2021-11-17 08:53:10|17211|17209.5|17212|17210.5|17212|17210.5|17211|17209.5|405
1637139200000|2021-11-17 08:53:20|17211|17209.5|17211|17209.5|17212|17210.5|17211|17209.5|226
1637139210000|2021-11-17 08:53:30|17210|17208.5|17209.2|17207.7|17210|17208.5|17209.2|17207.7|34
1637139220000|2021-11-17 08:53:40|17209.6|17208.1|17210.6|17209.1|17210.6|17209.1|17209.2|17207.7|70
1637139230000|2021-11-17 08:53:50|17209.8|17208.3|17209.8|17208.3|17210.6|17209.1|17209.6|17208.1|289
1637139240000|2021-11-17 08:54:00|17210.6|17209.1|17212|17210.5|17212|17210.5|17210.6|17208.7|178
1637139250000|2021-11-17 08:54:10|||||||||16
1637139260000|2021-11-17 08:54:20|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|53
1637139270000|2021-11-17 08:54:30|17210.8|17209.3|17211.6|17209.1|17212|17210.1|17210.8|17209.1|51
1637139280000|2021-11-17 08:54:40|17211|17210.1|17210.6|17209.1|17211|17210.1|17210.6|17209.1|33
1637139290000|2021-11-17 08:54:50|||||||||54
1637139300000|2021-11-17 08:55:00|17211.2|17208.7|17210.2|17208.7|17211.6|17210.1|17210.2|17208.7|14
1637139310000|2021-11-17 08:55:10|17209.8|17207.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|56
1637139320000|2021-11-17 08:55:20|||||||||41
1637139330000|2021-11-17 08:55:30|17209.8|17208.3|17209.2|17207.7|17209.8|17208.3|17209.2|17207.7|237
1637139340000|2021-11-17 08:55:40|||||||||4
1637139350000|2021-11-17 08:55:50|17208.8|17207.3|17208.2|17206.7|17208.8|17207.3|17208.2|17206.7|388
1637139360000|2021-11-17 08:56:00|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|12
1637139370000|2021-11-17 08:56:10|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|86
1637139380000|2021-11-17 08:56:20|||||||||5
1637139390000|2021-11-17 08:56:30|||||||||51
1637139400000|2021-11-17 08:56:40|||||||||57
1637139410000|2021-11-17 08:56:50|||||||||56
1637139420000|2021-11-17 08:57:00|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17203.3|285
1637139430000|2021-11-17 08:57:10|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|449
1637139440000|2021-11-17 08:57:20|||||||||55
1637139450000|2021-11-17 08:57:30|17205.8|17204.3|17204.8|17203.3|17205.8|17204.3|17204.8|17203.3|45
1637139460000|2021-11-17 08:57:40|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17
1637139470000|2021-11-17 08:57:50|17206.8|17205.3|17205.8|17204.3|17206.8|17205.3|17205.8|17204.3|55
1637139480000|2021-11-17 08:58:00|||||||||86
1637139490000|2021-11-17 08:58:10|||||||||36
1637139500000|2021-11-17 08:58:20|17204.8|17203.3|17205.8|17204.3|17205.8|17204.3|17204.8|17203.3|74
1637139510000|2021-11-17 08:58:30|17205.2|17203.3|17205.8|17204.3|17205.8|17204.3|17204.8|17203.3|222
1637139520000|2021-11-17 08:58:40|||||||||9
1637139540000|2021-11-17 08:59:00|||||||||108
1637139550000|2021-11-17 08:59:10|||||||||1
1637139560000|2021-11-17 08:59:20|17204.8|17203.3|17203.8|17202.3|17204.8|17203.3|17203.8|17202.3|223
1637139570000|2021-11-17 08:59:30|17202.8|17201.3|17203.8|17202.3|17203.8|17202.3|17202.8|17201.3|165
1637139580000|2021-11-17 08:59:40|17202.8|17201.3|17202.8|17201.3|17203.8|17202.3|17202.8|17201.3|41
1637139590000|2021-11-17 08:59:50|||||||||4
1637139600000|2021-11-17 09:00:00|17203.8|17202.3|17201.8|17200.3|17203.8|17202.3|17201.6|17200.1|387
1637139610000|2021-11-17 09:00:10|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|104
1637139620000|2021-11-17 09:00:20|17203|17201.5|17203.8|17202.3|17203.8|17202.3|17203|17201.5|155
1637139630000|2021-11-17 09:00:30|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|78
1637139640000|2021-11-17 09:00:40|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|23
1637139650000|2021-11-17 09:00:50|17203.4|17200.9|17203.8|17202.3|17203.8|17202.3|17202.8|17200.9|295
1637139660000|2021-11-17 09:01:00|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|68
1637139670000|2021-11-17 09:01:10|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|2
1637139680000|2021-11-17 09:01:20|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|11
1637139690000|2021-11-17 09:01:30|17203.8|17202.3|17202.8|17201.3|17203.8|17202.3|17202.8|17201.3|83
1637139700000|2021-11-17 09:01:40|||||||||30
1637139710000|2021-11-17 09:01:50|17201.8|17200.3|17201.8|17200.3|17203.2|17201.3|17201.8|17200.3|135
1637139720000|2021-11-17 09:02:00|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17200.3|214
1637139730000|2021-11-17 09:02:10|17201.8|17200.3|17202.4|17200.9|17202.8|17201.3|17201.8|17200.3|230
1637139740000|2021-11-17 09:02:20|17202.7|17201.2|17203.4|17201.9|17203.8|17202.3|17202.7|17201.2|188
1637139750000|2021-11-17 09:02:30|17204.4|17202.9|17203.4|17201.9|17204.4|17202.9|17203.4|17201.9|179
1637139760000|2021-11-17 09:02:40|17203.2|17200.9|17203.4|17201.9|17203.4|17201.9|17203.2|17200.9|15
1637139770000|2021-11-17 09:02:50|||||||||51
1637139780000|2021-11-17 09:03:00|||||||||6
1637139790000|2021-11-17 09:03:10|||||||||88
1637139800000|2021-11-17 09:03:20|||||||||10
1637139810000|2021-11-17 09:03:30|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|178
1637139820000|2021-11-17 09:03:40|||||||||30
1637139830000|2021-11-17 09:03:50|||||||||56
1637139840000|2021-11-17 09:04:00|17205.4|17203.9|17205.8|17204.3|17206.2|17204.7|17205.4|17203.9|29
1637139850000|2021-11-17 09:04:10|17206.2|17203.7|17205.8|17204.3|17206.2|17204.3|17204.4|17202.9|209
1637139860000|2021-11-17 09:04:20|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|13
1637139870000|2021-11-17 09:04:30|||||||||293
1637139880000|2021-11-17 09:04:40|17205.8|17204.3|17206.4|17204.9|17206.4|17204.9|17205.4|17203.9|78
1637139890000|2021-11-17 09:04:50|17206.8|17204.3|17206.4|17204.9|17206.8|17204.9|17206.4|17204.3|22
1637139900000|2021-11-17 09:05:00|17207.4|17205.9|17206.4|17204.9|17207.4|17205.9|17206.4|17204.9|19
1637139910000|2021-11-17 09:05:10|17206.7|17205.2|17208.4|17206.9|17208.4|17206.9|17206.7|17205.2|78
1637139920000|2021-11-17 09:05:20|||||||||212
1637139930000|2021-11-17 09:05:30|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|72
1637139940000|2021-11-17 09:05:40|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|41
1637139950000|2021-11-17 09:05:50|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|8
1637139960000|2021-11-17 09:06:00|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|36
1637139970000|2021-11-17 09:06:10|17208.1|17206.6|17207.4|17205.9|17208.1|17206.6|17207.4|17205.9|27
1637139980000|2021-11-17 09:06:20|||||||||31
1637139990000|2021-11-17 09:06:30|||||||||128
1637140000000|2021-11-17 09:06:40|||||||||34
1637140010000|2021-11-17 09:06:50|||||||||7
1637140020000|2021-11-17 09:07:00|||||||||106
1637140030000|2021-11-17 09:07:10|17206.4|17204.9|17205.4|17203.9|17206.4|17204.9|17205.4|17203.9|90
1637140040000|2021-11-17 09:07:20|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|352
1637140050000|2021-11-17 09:07:30|||||||||51
1637140060000|2021-11-17 09:07:40|||||||||6
1637140070000|2021-11-17 09:07:50|||||||||15
1637140080000|2021-11-17 09:08:00|17205.2|17203.7|17205.4|17203.9|17205.4|17203.9|17205.2|17203.7|91
1637140110000|2021-11-17 09:08:30|||||||||38
1637140120000|2021-11-17 09:08:40|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|149
1637140130000|2021-11-17 09:08:50|17204.2|17201.9|17203.4|17201.9|17204.2|17202.7|17203.4|17201.9|31
1637140140000|2021-11-17 09:09:00|17204.2|17202.7|17203.4|17201.9|17204.4|17202.9|17203.4|17201.9|141
1637140150000|2021-11-17 09:09:10|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|17203.4|17201.9|69
1637140170000|2021-11-17 09:09:30|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|2
1637140180000|2021-11-17 09:09:40|17204.4|17202.9|17203.4|17201.9|17204.4|17202.9|17203.4|17201.9|108
1637140190000|2021-11-17 09:09:50|||||||||89
1637140200000|2021-11-17 09:10:00|||||||||124
1637140210000|2021-11-17 09:10:10||17200.9||17201.9||17201.9||17200.9|0
1637140220000|2021-11-17 09:10:20|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|222
1637140240000|2021-11-17 09:10:40|||||||||47
1637140260000|2021-11-17 09:11:00|||||||||1
1637140280000|2021-11-17 09:11:20|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|185
1637140290000|2021-11-17 09:11:30|17207.2|17205.7|17206.4|17204.9|17207.4|17205.9|17206.4|17204.9|318
1637140300000|2021-11-17 09:11:40|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|2
1637140310000|2021-11-17 09:11:50|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|135
1637140320000|2021-11-17 09:12:00|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|89
1637140340000|2021-11-17 09:12:20|||||||||13
1637140350000|2021-11-17 09:12:30|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|211
1637140360000|2021-11-17 09:12:40|17207.4|17205.9|17208.1|17206.6|17208.1|17206.6|17207.4|17205.9|360
1637140370000|2021-11-17 09:12:50|||||||||50
1637140380000|2021-11-17 09:13:00|17209.4|17206.9|17208.4|17206.9|17209.4|17207.7|17208.4|17206.9|15
1637140390000|2021-11-17 09:13:10|17209.4|17207.3|17208.4|17206.9|17209.4|17207.3|17208.4|17206.9|16
1637140400000|2021-11-17 09:13:20|17208.2|17206.7|17207.4|17205.9|17208.2|17206.7|17207.4|17205.9|346
1637140420000|2021-11-17 09:13:40|17206.4|17204.9|17205.4|17203.9|17206.4|17204.9|17205.4|17203.9|129
1637140430000|2021-11-17 09:13:50|17206.2|17204.7|17206.4|17204.9|17206.4|17204.9|17206.2|17204.7|19
1637140440000|2021-11-17 09:14:00|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|125
1637140450000|2021-11-17 09:14:10|17206.4|17204.9|17205.4|17203.9|17206.4|17204.9|17205.4|17203.9|166
1637140460000|2021-11-17 09:14:20|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|0
1637140480000|2021-11-17 09:14:40|17204.5|17203|17204.5|17203|17205.5|17204|17204.5|17203|511
1637140490000|2021-11-17 09:14:50|||||||||1
1637140500000|2021-11-17 09:15:00|17205.2|17203.7|17204.5|17203|17205.5|17204|17204.5|17203|200
1637140510000|2021-11-17 09:15:10|||||||||4
1637140520000|2021-11-17 09:15:20|||||||||154
1637140530000|2021-11-17 09:15:30|17205.2|17203.7|17204.5|17203|17205.5|17204|17204.5|17203|174
1637140540000|2021-11-17 09:15:40|||||||||16
1637140550000|2021-11-17 09:15:50|||||||||25
1637140560000|2021-11-17 09:16:00|||||||||15
1637140570000|2021-11-17 09:16:10|||||||||61
1637140580000|2021-11-17 09:16:20|17203.5|17202|17202.5|17201|17203.5|17202|17202.5|17201|48
1637140590000|2021-11-17 09:16:30|17203.2|17201.7|17202.5|17201|17203.8|17202|17202.5|17200.6|132
1637140600000|2021-11-17 09:16:40|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|110
1637140610000|2021-11-17 09:16:50|||||||||37
1637140620000|2021-11-17 09:17:00|17204.1|17201.6|17204.5|17203|17204.5|17203|17204.1|17201.6|40
1637140630000|2021-11-17 09:17:10|17203.5|17202|17203.5|17202|17203.5|17202|17203.1|17201.6|296
1637140640000|2021-11-17 09:17:20|||||||||1
1637140650000|2021-11-17 09:17:30|17203.1|17201.6|17203.5|17202|17204.2|17202.7|17203.1|17201.6|104
1637140660000|2021-11-17 09:17:40|||||||||1
1637140680000|2021-11-17 09:18:00|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|12
1637140690000|2021-11-17 09:18:10|17203.2|17201.7|17203.5|17202|17203.5|17202|17203.2|17201.7|81
1637140700000|2021-11-17 09:18:20|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|94
1637140720000|2021-11-17 09:18:40|17200.7|17199.2|17202.5|17201|17202.5|17201|17200.7|17199.2|159
1637140730000|2021-11-17 09:18:50|17201.7|17200.2|17202.5|17201|17202.5|17201|17201.7|17200.2|98
1637140740000|2021-11-17 09:19:00|||||||||14
1637140750000|2021-11-17 09:19:10|17202.1|17200|17202.5|17201|17202.5|17201|17202.1|17199.6|45
1637140760000|2021-11-17 09:19:20|17201.5|17200|17202.5|17201|17202.5|17201|17201.1|17199.6|57
1637140780000|2021-11-17 09:19:40|17201.7|17200.2|17201.1|17199.6|17201.7|17200.2|17201.1|17199.6|158
1637140790000|2021-11-17 09:19:50|||||||||1
1637140800000|2021-11-17 09:20:00|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|136
1637140810000|2021-11-17 09:20:10|||||||||14
1637140820000|2021-11-17 09:20:20|17199.1|17197.6|17200.1|17198.6|17200.1|17198.6|17199.1|17197.6|119
1637140830000|2021-11-17 09:20:30|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|32
1637140850000|2021-11-17 09:20:50|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|179
1637140860000|2021-11-17 09:21:00|||||||||43
1637140870000|2021-11-17 09:21:10|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17198.1|17196.6|122
1637140880000|2021-11-17 09:21:20|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|135
1637140890000|2021-11-17 09:21:30|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|46
1637140900000|2021-11-17 09:21:40|17201.1|17199.6|17201.1|17198.6|17201.1|17199.6|17200.1|17198.6|38
1637140910000|2021-11-17 09:21:50||17199.6||17199.6||17199.6||17199.6|81
1637140920000|2021-11-17 09:22:00|||||||||2
1637140930000|2021-11-17 09:22:10|17200.7|17199.2|17200.1|17198.6|17200.7|17199.2|17200.1|17198.6|290
1637140940000|2021-11-17 09:22:20|||||||||1
1637140950000|2021-11-17 09:22:30|17201.1|17199.6|17200.1|17198.6|17201.1|17199.6|17200.1|17198.6|99
1637140960000|2021-11-17 09:22:40|||||||||11
1637140980000|2021-11-17 09:23:00|17201.1||17200.1||17201.1||17200.1||7
1637140990000|2021-11-17 09:23:10|17200.5|17199|17200.1|17198.6|17200.5|17199|17200.1|17198.6|17
1637141010000|2021-11-17 09:23:30|||||||||13
1637141020000|2021-11-17 09:23:40|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|10
1637141030000|2021-11-17 09:23:50|17200.1|17198.6|17199.1|17197.6|17200.1|17198.6|17199.1|17197.6|154
1637141040000|2021-11-17 09:24:00|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|63
1637141050000|2021-11-17 09:24:10|||||||||10
1637141070000|2021-11-17 09:24:30|17199.7|17198.2|17199.1|17197.6|17199.7|17198.2|17198.7|17197.2|173
1637141080000|2021-11-17 09:24:40|17198.5|17196.6|17199.1|17197.6|17199.1|17197.6|17198.1|17196.6|17
1637141090000|2021-11-17 09:24:50|17198.5|17197|17197.7|17196.2|17199.1|17197.6|17197.7|17196.2|106
1637141100000|2021-11-17 09:25:00|17198.7||17197.7||17198.7||17197.7||60
1637141110000|2021-11-17 09:25:10|17198.5|17197|17197.7|17196.2|17199.1|17197.2|17197.7|17196.2|85
1637141120000|2021-11-17 09:25:20|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|68
1637141130000|2021-11-17 09:25:30|||||||||50
1637141140000|2021-11-17 09:25:40|17197.7|17196.2|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|22
1637141150000|2021-11-17 09:25:50|||||||||16
1637141160000|2021-11-17 09:26:00|||||||||11
1637141170000|2021-11-17 09:26:10|||||||||2
1637141180000|2021-11-17 09:26:20|||||||||3
1637141190000|2021-11-17 09:26:30|17196.9|17195.4|17196.7|17195.2|17197.7|17196.2|17196.7|17195.2|294
1637141200000|2021-11-17 09:26:40|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|68
1637141210000|2021-11-17 09:26:50|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17195.7|17194.2|130
1637141220000|2021-11-17 09:27:00|||||||||3
1637141230000|2021-11-17 09:27:10|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|109
1637141240000|2021-11-17 09:27:20|17198.1|17196.6|17199.7|17198.2|17199.7|17198.2|17198.1|17196.6|275
1637141250000|2021-11-17 09:27:30|17198.9|17197.4|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|76
1637141260000|2021-11-17 09:27:40|17198.7|17197.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|6
1637141270000|2021-11-17 09:27:50|17198.7|17197.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|126
1637141280000|2021-11-17 09:28:00|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|31
1637141300000|2021-11-17 09:28:20|||||||||100
1637141310000|2021-11-17 09:28:30|||||||||219
1637141320000|2021-11-17 09:28:40|17199.5|17198|17197.7|17196.2|17199.7|17198.2|17197.7|17196.2|437
1637141330000|2021-11-17 09:28:50|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|100
1637141340000|2021-11-17 09:29:00|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.2|17197.7|23
1637141350000|2021-11-17 09:29:10|17200.7|17199.2|17200.7|17199.2|17202.5|17201|17200.7|17199.2|257
1637141360000|2021-11-17 09:29:20|||||||||71
1637141370000|2021-11-17 09:29:30|||||||||17
1637141380000|2021-11-17 09:29:40|17201.1|17199.6|17200.7|17199.2|17202.1|17200.6|17200.7|17199.2|146
1637141390000|2021-11-17 09:29:50|||||||||181
1637141400000|2021-11-17 09:30:00|17200.5|17199|17200.7|17199.2|17200.7|17199.2|17199.7|17198.2|69
1637141410000|2021-11-17 09:30:10|||||||||32
1637141420000|2021-11-17 09:30:20|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|301
1637141440000|2021-11-17 09:30:40|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|11
1637141460000|2021-11-17 09:31:00|||||||||7
1637141470000|2021-11-17 09:31:10|17202.1|17200.6|17200.7|17199.2|17202.1|17200.6|17200.7|17199.2|406
1637141480000|2021-11-17 09:31:20|17199.7|17198.2|17199.7|17198.2|17200.7|17199.2|17199.7|17198.2|256
1637141490000|2021-11-17 09:31:30|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|50
1637141500000|2021-11-17 09:31:40|||||||||25
1637141510000|2021-11-17 09:31:50|17200.3|17198.8|17198.7|17197.2|17200.3|17198.8|17198.7|17197.2|90
1637141520000|2021-11-17 09:32:00|17199.7|17198.2|17199.3|17197.8|17199.7|17198.2|17198.7|17197.2|178
1637141530000|2021-11-17 09:32:10|17199.7|17198.2|17198.7|17197.2|17199.7|17198.2|17198.7|17197.2|95
1637141540000|2021-11-17 09:32:20|17197.7|17196.2|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|384
1637141550000|2021-11-17 09:32:30|17198.5|17197|17198.7|17197.2|17199.7|17198.2|17198.5|17197|323
1637141560000|2021-11-17 09:32:40|||||||||80
1637141570000|2021-11-17 09:32:50|||||||||49
1637141580000|2021-11-17 09:33:00|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|60
1637141590000|2021-11-17 09:33:10|||||||||92
1637141600000|2021-11-17 09:33:20|||||||||14
1637141610000|2021-11-17 09:33:30|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|31
1637141620000|2021-11-17 09:33:40|17196.9|17195.4|17196.7|17195.2|17196.9|17195.4|17196.7|17195.2|79
1637141630000|2021-11-17 09:33:50|||||||||3
1637141640000|2021-11-17 09:34:00|17197.5|17196|17197.7|17196.2|17199.1|17197.6|17197.5|17196|173
1637141650000|2021-11-17 09:34:10|17198.5|17197|17198.7|17197.2|17199.1|17197.6|17198.5|17197|8
1637141660000|2021-11-17 09:34:20|17199.1|17197.6|17198.7|17197.2|17199.1|17197.6|17198.7|17197.2|163
1637141670000|2021-11-17 09:34:30|17197.9|17196.4|17197.7|17196.2|17199.1|17197.6|17197.7|17195.8|261
1637141690000|2021-11-17 09:34:50|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|51
1637141700000|2021-11-17 09:35:00|17198.1|17196.6|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|31
1637141720000|2021-11-17 09:35:20|17199.7|17197.6|17199.7|17198.2|17200.1|17198.2|17198.7|17197.2|37
1637141730000|2021-11-17 09:35:30|17198.7|17197.2|17198.7|17196.2|17198.7|17197.2|17198.7|17196.2|209
1637141740000|2021-11-17 09:35:40|17198.1|17196.6|17195.7|17194.2|17198.3|17196.8|17195.7|17194.2|256
1637141750000|2021-11-17 09:35:50|17196.7|17195.2|17195.7|17194.2|17196.7|17195.2|17195.7|17193.8|34
1637141760000|2021-11-17 09:36:00|||||||||3
1637141770000|2021-11-17 09:36:10|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|298
1637141780000|2021-11-17 09:36:20|||||||||20
1637141800000|2021-11-17 09:36:40|||||||||26
1637141810000|2021-11-17 09:36:50|17194.5|17192.2|17194.7|17192.2|17194.7|17193.2|17194.5|17192.2|130
1637141820000|2021-11-17 09:37:00|17195.1|17192.6|17194.7|17193.2|17195.1|17193.2|17194.3|17192.6|60
1637141830000|2021-11-17 09:37:10|||||||||17
1637141840000|2021-11-17 09:37:20|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|23
1637141850000|2021-11-17 09:37:30|17196.7|17194.6|17196.1|17194.6|17196.7|17194.6|17196.1|17194.6|29
1637141860000|2021-11-17 09:37:40|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|34
1637141870000|2021-11-17 09:37:50|17196.1|17193.6|17195.7|17194.2|17196.1|17194.2|17194.7|17193.2|196
1637141880000|2021-11-17 09:38:00|17196.7||17195.7||17196.7||17195.7||131
1637141890000|2021-11-17 09:38:10|||||||||71
1637141900000|2021-11-17 09:38:20|17195.5|17194|17194.7|17193.2|17195.5|17194|17194.7|17193.2|159
1637141910000|2021-11-17 09:38:30|17195.5|17194|17194.7|17193.2|17196.1|17194.2|17194.7|17193.2|240
1637141920000|2021-11-17 09:38:40|||||||||40
1637141930000|2021-11-17 09:38:50|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|168
1637141940000|2021-11-17 09:39:00|17194.5|17193|17193.7|17192.2|17194.5|17193|17193.7|17192.2|105
1637141950000|2021-11-17 09:39:10|17193.9|17192.4|17195.7|17194.2|17195.7|17194.2|17193.9|17192.4|232
1637141960000|2021-11-17 09:39:20|17195.1|17193.6|17193.7|17192.2|17195.1|17193.6|17193.7|17191.8|113
1637141970000|2021-11-17 09:39:30|17194.7|17193.2|17194.7|17193.2|17195.1|17193.2|17194.7|17192.6|68
1637141980000|2021-11-17 09:39:40||17192.2||17192.2||17192.2||17192.2|110
1637141990000|2021-11-17 09:39:50|17193.7||17193.7||17193.7||17193.7||422
1637142000000|2021-11-17 09:40:00|||||||||69
1637142010000|2021-11-17 09:40:10|||||||||4
1637142020000|2021-11-17 09:40:20|||||||||68
1637142050000|2021-11-17 09:40:50|||||||||13
1637142060000|2021-11-17 09:41:00|17194.3|17191.8|17193.7|17192.2|17194.7|17193.2|17193.7|17191.8|574
1637142070000|2021-11-17 09:41:10|17193.9|17192.4|17193.7|17192.2|17194.7|17193.2|17193.7|17192.2|41
1637142090000|2021-11-17 09:41:30|||||||||1
1637142100000|2021-11-17 09:41:40|17194.7|17193.2|17193.7|17192.2|17194.7|17193.2|17193.7|17192.2|363
1637142110000|2021-11-17 09:41:50|17194.7|17191.2|17194.7|17192.2|17194.7|17192.2|17194.7|17191.2|73
1637142120000|2021-11-17 09:42:00|17193.7|17193.2|17193.7|17192.2|17193.7|17193.2|17193.7|17192.2|96
1637142130000|2021-11-17 09:42:10|17193.3|17191.8|17192.7|17191.2|17193.7|17192.2|17192.3|17190.8|269
1637142140000|2021-11-17 09:42:20|17192.3|17190.8|17190.9|17189.4|17192.3|17190.8|17190.9|17189.4|149
1637142150000|2021-11-17 09:42:30|17191.9|17190.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|152
1637142160000|2021-11-17 09:42:40|17190.2|17188.7|17190.9|17189.4|17191.3|17189.4|17189.9|17188.4|410
1637142170000|2021-11-17 09:42:50|||||||||180
1637142180000|2021-11-17 09:43:00|17189.9|17188.4|17189.9|17188.4|17190.9|17189.4|17189.9|17188.4|112
1637142190000|2021-11-17 09:43:10|17190.2|17188.7|17189.9|17188.4|17190.3|17188.7|17188.9|17187.4|642
1637142200000|2021-11-17 09:43:20|17190.3|17187.8|17188.9|17187.4|17190.3|17187.8|17188.9|17187.4|20
1637142210000|2021-11-17 09:43:30|17188.7|17186.4|17188.9|17187.4|17188.9|17187.4|17188.7|17186.4|640
1637142220000|2021-11-17 09:43:40|||||||||68
1637142230000|2021-11-17 09:43:50|||||||||1
1637142240000|2021-11-17 09:44:00|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|75
1637142250000|2021-11-17 09:44:10|||||||||155
1637142270000|2021-11-17 09:44:30|||||||||353
1637142280000|2021-11-17 09:44:40|||||||||34
1637142290000|2021-11-17 09:44:50|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.3|17186.4|157
1637142300000|2021-11-17 09:45:00|||||||||46
1637142310000|2021-11-17 09:45:10|17187.9|17186.4|17188.9|17187.4|17188.9|17187.4|17187.9|17186.4|53
1637142320000|2021-11-17 09:45:20|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|57
1637142330000|2021-11-17 09:45:30|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|225
1637142340000|2021-11-17 09:45:40|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17188.9|17187.1|153
1637142350000|2021-11-17 09:45:50|17190.9|17189.4|17189.9|17188.4|17190.9|17189.4|17189.9|17188.4|288
1637142360000|2021-11-17 09:46:00|17190.9|17189.4|17189.9|17188.4|17190.9|17189.4|17189.9|17188.4|47
1637142370000|2021-11-17 09:46:10|17188.9|17187.4|17189.9|17188.4|17189.9|17188.4|17188.9|17187.4|228
1637142380000|2021-11-17 09:46:20|17190.3|17187.4|17188.9|17187.4|17190.3|17188.4|17188.9|17187.4|30
1637142390000|2021-11-17 09:46:30|||||||||13
1637142400000|2021-11-17 09:46:40|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|27
1637142410000|2021-11-17 09:46:50|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|376
1637142420000|2021-11-17 09:47:00|17187.7|17186.2|17188.7|17187.2|17188.7|17187.2|17187.7|17186.2|178
1637142430000|2021-11-17 09:47:10|||||||||24
1637142440000|2021-11-17 09:47:20|17189.7|17188.2|17188.7|17187.2|17189.7|17188.2|17188.7|17187.2|151
1637142450000|2021-11-17 09:47:30|17187.7|17186.2|17188.7|17187.2|17188.7|17187.2|17187.7|17186.2|118
1637142460000|2021-11-17 09:47:40|||||||||83
1637142470000|2021-11-17 09:47:50|17189.5|17188|17188.7|17187.2|17189.7|17188.2|17188.7|17187.2|186
1637142480000|2021-11-17 09:48:00|17187.7|17186.2|17188.7|17187.2|17188.7|17187.2|17187.7|17186.2|383
1637142490000|2021-11-17 09:48:10|||||||||180
1637142500000|2021-11-17 09:48:20|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|668
1637142510000|2021-11-17 09:48:30|||||||||111
1637142520000|2021-11-17 09:48:40|17190.7|17189.2|17189.7|17188.2|17190.7|17189.2|17189.7|17188.2|723
1637142530000|2021-11-17 09:48:50|||||||||4
1637142540000|2021-11-17 09:49:00|17189.3|17187.8|17188.7|17187.2|17189.3|17187.8|17188.7|17187.2|366
1637142550000|2021-11-17 09:49:10|17189.7|17187.6|17188.7|17187.2|17189.7|17187.6|17188.7|17187.2|33
1637142560000|2021-11-17 09:49:20|17189.7|17188|17189.7|17188.2|17189.7|17188.2|17188.7|17187.2|46
1637142570000|2021-11-17 09:49:30|||||||||8
1637142580000|2021-11-17 09:49:40|||||||||33
1637142590000|2021-11-17 09:49:50|17188.7|17187.2|17189.7|17188.2|17189.7|17188.2|17188.7|17187.2|195
1637142600000|2021-11-17 09:50:00|17189.3|17187.2|17188.7|17187.2|17189.7|17188.2|17188.7|17187.2|64
1637142610000|2021-11-17 09:50:10|17189.5|17188|17189.7|17188.2|17189.7|17188.2|17189.5|17188|25
1637142620000|2021-11-17 09:50:20|17188.9|17187.4|17189.7|17188.2|17189.7|17188.2|17188.7|17187.2|28
1637142630000|2021-11-17 09:50:30|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|43
1637142640000|2021-11-17 09:50:40|17190.3|17188.8|17189.7|17188.2|17190.3|17188.8|17189.7|17188.2|73
1637142650000|2021-11-17 09:50:50|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17189.7|17188.2|660
1637142660000|2021-11-17 09:51:00|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|34
1637142670000|2021-11-17 09:51:10|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|129
1637142680000|2021-11-17 09:51:20|17190.1|17188.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|95
1637142690000|2021-11-17 09:51:30|17190.7|17189.2|17191.5|17190|17191.5|17190|17190.1|17188.6|142
1637142700000|2021-11-17 09:51:40|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|58
1637142710000|2021-11-17 09:51:50|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|39
1637142720000|2021-11-17 09:52:00|||||||||167
1637142740000|2021-11-17 09:52:20|||||||||3
1637142750000|2021-11-17 09:52:30|||||||||7
1637142760000|2021-11-17 09:52:40|||||||||105
1637142770000|2021-11-17 09:52:50|17192.5|17191|17193.5|17192|17193.5|17192|17192.5|17191|377
1637142780000|2021-11-17 09:53:00|17192.5|17191|17193.5|17192|17193.5|17192|17192.5|17191|72
1637142790000|2021-11-17 09:53:10|||||||||2
1637142800000|2021-11-17 09:53:20|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|44
1637142810000|2021-11-17 09:53:30|17194.5|17193|17193.5|17192|17194.5|17193|17193.5|17192|73
1637142820000|2021-11-17 09:53:40|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|11
1637142830000|2021-11-17 09:53:50|||||||||67
1637142840000|2021-11-17 09:54:00|17195.5|17194|17196.5|17195|17196.5|17195|17195.5|17194|19
1637142860000|2021-11-17 09:54:20|||||||||52
1637142870000|2021-11-17 09:54:30|||||||||73
1637142880000|2021-11-17 09:54:40|17195.5|17194|17195.5|17194|17196.5|17195|17195.5|17194|133
1637142890000|2021-11-17 09:54:50|||||||||36
1637142900000|2021-11-17 09:55:00|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|82
1637142910000|2021-11-17 09:55:10|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|64
1637142920000|2021-11-17 09:55:20|17194.5|17193|17195.5|17194|17195.5|17194|17194.5|17193|98
1637142930000|2021-11-17 09:55:30|17196.3|17194.8|17195.5|17194|17196.5|17195|17195.5|17194|146
1637142940000|2021-11-17 09:55:40|17196.3|17194.8|17196.5|17195|17196.9|17195.4|17196.3|17194.8|239
1637142950000|2021-11-17 09:55:50|||||||||4
1637142960000|2021-11-17 09:56:00|17195.5|17194|17196.5|17195|17197.1|17195.6|17195.5|17194|363
1637142970000|2021-11-17 09:56:10|17197.1|17194.6|17197.1|17195.6|17197.1|17195.6|17196.5|17194.6|240
1637142980000|2021-11-17 09:56:20|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|106
1637142990000|2021-11-17 09:56:30|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|10
1637143000000|2021-11-17 09:56:40|17196.5|17195|17196.5|17195|17197.1|17195|17196.5|17194.6|178
1637143010000|2021-11-17 09:56:50|17197.1|17194.6|17196.5|17195|17197.1|17195|17196.5|17194.6|1
1637143020000|2021-11-17 09:57:00|17196.7|17195.2|17197.1|17195.6|17197.1|17195.6|17196.7|17195.2|171
1637143030000|2021-11-17 09:57:10|||||||||5
1637143050000|2021-11-17 09:57:30|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|56
1637143060000|2021-11-17 09:57:40|||||||||30
1637143070000|2021-11-17 09:57:50|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|72
1637143080000|2021-11-17 09:58:00|||||||||5
1637143090000|2021-11-17 09:58:10|||||||||26
1637143100000|2021-11-17 09:58:20|17199.1|17197.6|17198.1|17196.6|17199.1|17197.6|17198.1|17196.6|101
1637143110000|2021-11-17 09:58:30|||||||||31
1637143120000|2021-11-17 09:58:40|17199.1|17197.6|17198.1|17196.6|17199.1|17197.6|17198.1|17196.6|108
1637143130000|2021-11-17 09:58:50|17197.5|17195.6|17198.1|17196.6|17198.1|17196.6|17197.5|17195.6|66
1637143140000|2021-11-17 09:59:00|17197.7|17196.2|17197.1|17195.6|17197.7|17196.2|17197.1|17195.6|58
1637143150000|2021-11-17 09:59:10|||||||||2
1637143160000|2021-11-17 09:59:20|17196.9|17195.4|17196.1|17194.6|17196.9|17195.4|17196.1|17194.6|457
1637143170000|2021-11-17 09:59:30|||||||||1
1637143180000|2021-11-17 09:59:40|17195.5|17193.6|17195.1|17193.6|17196.1|17194|17195.1|17193.6|32
1637143200000|2021-11-17 10:00:00|17195.7|17193.2|17195.1|17193.6|17196.1|17194.6|17195.1|17193.2|202
1637143210000|2021-11-17 10:00:10|||||||||1
1637143220000|2021-11-17 10:00:20|17196.1|17194.6|17195.1|17193.6|17196.1|17194.6|17195.1|17193.6|13
1637143230000|2021-11-17 10:00:30|||||||||39
1637143240000|2021-11-17 10:00:40|||||||||80
1637143250000|2021-11-17 10:00:50|||||||||24
1637143270000|2021-11-17 10:01:10|||||||||124
1637143280000|2021-11-17 10:01:20|||||||||54
1637143290000|2021-11-17 10:01:30|17194.1|17192.6|17193.7|17192.2|17194.1|17192.6|17193.7|17192.2|134
1637143300000|2021-11-17 10:01:40|17193.3|17191.8|17192.7|17191.2|17194.1|17192.2|17192.7|17191.2|53
1637143310000|2021-11-17 10:01:50|||||||||3
1637143320000|2021-11-17 10:02:00|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|73
1637143330000|2021-11-17 10:02:10|17192.7|17191.2|17193.1|17191.6|17193.1|17191.6|17192.7|17191.2|98
1637143340000|2021-11-17 10:02:20|||||||||14
1637143350000|2021-11-17 10:02:30|||||||||102
1637143360000|2021-11-17 10:02:40|17192|17190.5|17193|17191.5|17193|17191.5|17192|17190.1|331
1637143370000|2021-11-17 10:02:50|||||||||32
1637143380000|2021-11-17 10:03:00|17194|17192.5|17193|17191.5|17194|17192.5|17193|17191.5|48
1637143390000|2021-11-17 10:03:10|17194|17192.5|17193|17191.5|17194|17192.5|17193|17191.5|99
1637143400000|2021-11-17 10:03:20|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|41
1637143410000|2021-11-17 10:03:30|17194.7|17193.2|17195|17193.5|17195|17193.5|17194.7|17192.5|55
1637143420000|2021-11-17 10:03:40|||||||||154
1637143430000|2021-11-17 10:03:50|||||||||170
1637143440000|2021-11-17 10:04:00|||||||||4
1637143450000|2021-11-17 10:04:10|17195.7|17194.2|17195|17193.5|17196|17194.5|17195|17193.5|125
1637143460000|2021-11-17 10:04:20|||||||||50
1637143470000|2021-11-17 10:04:30|||||||||72
1637143480000|2021-11-17 10:04:40|||||||||53
1637143490000|2021-11-17 10:04:50|17194|17192.5|17196|17194.5|17196|17194.5|17194|17192.5|278
1637143500000|2021-11-17 10:05:00|17197|17195.5|17197.7|17196.2|17197.7|17196.2|17197|17195.5|55
1637143520000|2021-11-17 10:05:20|||||||||22
1637143530000|2021-11-17 10:05:30|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|482
1637143540000|2021-11-17 10:05:40|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|7
1637143550000|2021-11-17 10:05:50|17196.3|17194.8|17197.3|17195.8|17197.3|17195.8|17196.3|17194.8|159
1637143560000|2021-11-17 10:06:00|17196.3|17194.8|17196.3|17194.8|17197|17194.8|17196.3|17194.5|89
1637143570000|2021-11-17 10:06:10|17197.3|17195.8|17196.3|17194.8|17197.3|17195.8|17196.3|17194.8|117
1637143580000|2021-11-17 10:06:20|17195.7|17194.2|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|340
1637143590000|2021-11-17 10:06:30|||||||||65
1637143600000|2021-11-17 10:06:40|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|64
1637143610000|2021-11-17 10:06:50|||||||||17
1637143620000|2021-11-17 10:07:00|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|38
1637143630000|2021-11-17 10:07:10|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|16
1637143640000|2021-11-17 10:07:20|||||||||12
1637143650000|2021-11-17 10:07:30|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|67
1637143660000|2021-11-17 10:07:40|||||||||89
1637143670000|2021-11-17 10:07:50|||||||||49
1637143680000|2021-11-17 10:08:00|||||||||142
1637143690000|2021-11-17 10:08:10|17198.4|17196.9|17197.4|17195.9|17198.4|17196.9|17197.4|17195.9|143
1637143700000|2021-11-17 10:08:20|||||||||102
1637143710000|2021-11-17 10:08:30|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198|17196.5|38
1637143720000|2021-11-17 10:08:40|17197.4|17195.9|17195.4|17193.9|17197.4|17195.9|17195.4|17193.9|484
1637143730000|2021-11-17 10:08:50|17196.1|17194.6|17196.4|17194.9|17196.4|17194.9|17195.4|17193.9|308
1637143740000|2021-11-17 10:09:00|17195.4|17193.9|17195.4|17193.9|17196.4|17194.9|17195.4|17193.5|195
1637143750000|2021-11-17 10:09:10|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|241
1637143760000|2021-11-17 10:09:20|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17194.4|17192.9|138
1637143770000|2021-11-17 10:09:30|||||||||102
1637143780000|2021-11-17 10:09:40|||||||||26
1637143790000|2021-11-17 10:09:50|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|47
1637143800000|2021-11-17 10:10:00|||||||||78
1637143810000|2021-11-17 10:10:10|||||||||893
1637143820000|2021-11-17 10:10:20|||||||||111
1637143830000|2021-11-17 10:10:30|17197.7|17195.2|17196.4|17194.9|17197.7|17195.9|17196.4|17194.9|21
1637143840000|2021-11-17 10:10:40|17197.4|17195.9|17196.4|17194.9|17197.4|17195.9|17196.4|17194.9|92
1637143850000|2021-11-17 10:10:50|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17196.6|17195.1|64
1637143860000|2021-11-17 10:11:00|17196.6|17195.1|17196.4|17194.9|17196.6|17195.1|17196.4|17194.9|6
1637143870000|2021-11-17 10:11:10|||||||||1
1637143880000|2021-11-17 10:11:20|17196.7|17195.2|17196.4|17194.9|17197.4|17195.9|17196.4|17194.9|265
1637143890000|2021-11-17 10:11:30|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|18
1637143900000|2021-11-17 10:11:40|17197.1|17195.6|17197.4|17195.9|17197.4|17195.9|17196.4|17194.9|99
1637143910000|2021-11-17 10:11:50|17196.7|17195.2|17197.4|17195.9|17197.4|17195.9|17196.4|17194.9|117
1637143920000|2021-11-17 10:12:00|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|7
1637143950000|2021-11-17 10:12:30|17196|17193.5|17196.4|17194.9|17196.4|17194.9|17196|17193.5|1
1637143960000|2021-11-17 10:12:40|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|12
1637143970000|2021-11-17 10:12:50|17198|17196.5|17198.4|17196.9|17198.4|17196.9|17198|17196.5|208
1637143980000|2021-11-17 10:13:00|||||||||33
1637143990000|2021-11-17 10:13:10|17198|17196.5|17198.4|17196.9|17198.4|17196.9|17197.4|17195.9|176
1637144000000|2021-11-17 10:13:20|17199.1|17197.6|17198.4|17196.9|17199.1|17197.6|17198.4|17196.9|158
1637144010000|2021-11-17 10:13:30|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17198.4|17196.9|170
1637144020000|2021-11-17 10:13:40|17200.4|17198.9|17198.4|17196.9|17200.4|17198.9|17198.4|17196.9|231
1637144030000|2021-11-17 10:13:50|17199.4|17197.9|17201.7|17200.2|17201.7|17200.2|17199.4|17197.9|232
1637144040000|2021-11-17 10:14:00|17201.4|17199.9|17200.4|17198.9|17201.7|17200.2|17200.4|17198.9|107
1637144050000|2021-11-17 10:14:10|17199.4|17197.9|17200.4|17198.9|17200.4|17198.9|17199.4|17197.9|133
1637144060000|2021-11-17 10:14:20|17199.4|17197.9|17200.4|17198.9|17200.4|17198.9|17199.4|17197.9|215
1637144070000|2021-11-17 10:14:30|17199.4|17197.9|17200.4|17198.9|17200.4|17198.9|17199.4|17197.9|45
1637144080000|2021-11-17 10:14:40|17199.4|17197.9|17200.4|17198.9|17201.7|17200.2|17199.4|17197.9|105
1637144090000|2021-11-17 10:14:50|||||||||59
1637144100000|2021-11-17 10:15:00|||||||||26
1637144110000|2021-11-17 10:15:10|||||||||13
1637144120000|2021-11-17 10:15:20|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17198.6|17197.1|79
1637144130000|2021-11-17 10:15:30|17200.4|17198.9|17199.4|17197.9|17200.4|17198.9|17199.4|17197.9|18
1637144140000|2021-11-17 10:15:40|||||||||70
1637144160000|2021-11-17 10:16:00|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|13
1637144170000|2021-11-17 10:16:10|17201.1|17199.6|17200.4|17198.9|17201.1|17199.6|17200.4|17198.9|102
1637144200000|2021-11-17 10:16:40|||||||||61
1637144210000|2021-11-17 10:16:50|||||||||1
1637144220000|2021-11-17 10:17:00|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|8
1637144230000|2021-11-17 10:17:10|17200.4|17198.9|17199.7|17198.2|17200.4|17198.9|17199.4|17197.9|108
1637144240000|2021-11-17 10:17:20|||||||||5
1637144250000|2021-11-17 10:17:30|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|25
1637144260000|2021-11-17 10:17:40|17198.4|17196.9|17199.4|17196.9|17199.4|17197.5|17198.4|17196.9|277
1637144270000|2021-11-17 10:17:50|17198.4|17197.9|17198.4|17196.9|17198.4|17197.9|17198.4|17196.9|89
1637144280000|2021-11-17 10:18:00|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|247
1637144290000|2021-11-17 10:18:10|17197|17195.5|17197.4|17195.9|17197.4|17195.9|17197|17195.5|45
1637144300000|2021-11-17 10:18:20|17198.1|17196.6|17198.4|17196.9|17198.4|17196.9|17198.1|17196.6|37
1637144310000|2021-11-17 10:18:30|||||||||1
1637144320000|2021-11-17 10:18:40|||||||||11
1637144330000|2021-11-17 10:18:50|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|72
1637144340000|2021-11-17 10:19:00|17198.6|17197.1|17198.4|17196.9|17198.6|17197.1|17198.4|17196.9|54
1637144350000|2021-11-17 10:19:10|17199.4|17197.9|17200|17198.5|17200.4|17198.9|17199.4|17197.9|74
1637144360000|2021-11-17 10:19:20|17199.6|17198.1|17199.4|17197.9|17200.4|17198.9|17199.4|17197.9|159
1637144370000|2021-11-17 10:19:30|||||||||53
1637144380000|2021-11-17 10:19:40|||||||||27
1637144390000|2021-11-17 10:19:50|||||||||4
1637144400000|2021-11-17 10:20:00|17199|17197.5|17197.4|17195.9|17199|17197.5|17197.4|17195.9|317
1637144410000|2021-11-17 10:20:10|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|33
1637144420000|2021-11-17 10:20:20|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17198.4|17197.9|56
1637144440000|2021-11-17 10:20:40|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|17199.4|17197.9|209
1637144450000|2021-11-17 10:20:50|17199.4|17197.9|17200.4|17198.9|17200.4|17198.9|17199.4|17197.9|64
1637144460000|2021-11-17 10:21:00|||||||||13
1637144470000|2021-11-17 10:21:10|||||||||35
1637144490000|2021-11-17 10:21:30|17201.8|17200.3|17202.8|17201.3|17202.8|17201.3|17201.8|17200.3|16
1637144500000|2021-11-17 10:21:40|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.4|17199.9|47
1637144510000|2021-11-17 10:21:50|||||||||4
1637144520000|2021-11-17 10:22:00|17201.4|17199.9|17201.8|17200.3|17201.8|17200.3|17201.4|17199.9|52
1637144530000|2021-11-17 10:22:10|17201.1|17199.6|17199.4|17197.9|17201.1|17199.6|17199.4|17197.9|163
1637144540000|2021-11-17 10:22:20|17200.4|17198.3|17200.4|17198.9|17200.4|17198.9|17199.4|17197.9|80
1637144550000|2021-11-17 10:22:30|17199.4|17197.9|17200.4|17198.9|17200.4|17198.9|17199.4|17197.9|119
1637144560000|2021-11-17 10:22:40|||||||||48
1637144570000|2021-11-17 10:22:50|17200|17198.5|17200.4|17198.9|17200.4|17198.9|17200|17198.5|0
1637144580000|2021-11-17 10:23:00|||||||||10
1637144590000|2021-11-17 10:23:10|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|15
1637144610000|2021-11-17 10:23:30|||||||||23
1637144620000|2021-11-17 10:23:40|17202.5|17201|17203.8|17202.3|17203.8|17202.3|17202.5|17201|761
1637144630000|2021-11-17 10:23:50|17203.1|17201.3|17202.8|17201.3|17204.1|17202.3|17202.8|17201.3|106
1637144640000|2021-11-17 10:24:00|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|5
1637144650000|2021-11-17 10:24:10|||||||||101
1637144670000|2021-11-17 10:24:30|17202.8|17201.3|17203.8|17202.3|17204.1|17202.3|17202.8|17201.3|257
1637144680000|2021-11-17 10:24:40|||||||||16
1637144700000|2021-11-17 10:25:00|||||||||21
1637144710000|2021-11-17 10:25:10|||||||||13
1637144720000|2021-11-17 10:25:20|17204.1|17202.6|17204.8|17203.3|17204.8|17203.3|17203.8|17202.3|54
1637144730000|2021-11-17 10:25:30|||||||||110
1637144740000|2021-11-17 10:25:40|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17204.8|17203.3|78
1637144750000|2021-11-17 10:25:50|||||||||54
1637144760000|2021-11-17 10:26:00|||||||||65
1637144770000|2021-11-17 10:26:10|||||||||71
1637144780000|2021-11-17 10:26:20|17205|17203.5|17205.8|17204.3|17206.1|17204.3|17205|17203.3|298
1637144790000|2021-11-17 10:26:30|17204.8|17203.3|17204.8|17203.3|17205.8|17204.3|17204.8|17203.3|144
1637144800000|2021-11-17 10:26:40|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|65
1637144810000|2021-11-17 10:26:50|17204.5|17203|17204.8|17203.3|17204.8|17203.3|17204.5|17203|36
1637144830000|2021-11-17 10:27:10|17204.1|17202.6|17204.8|17203.3|17204.8|17203.3|17203.8|17202.3|168
1637144840000|2021-11-17 10:27:20|||||||||1
1637144850000|2021-11-17 10:27:30|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|84
1637144860000|2021-11-17 10:27:40|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|162
1637144870000|2021-11-17 10:27:50|||||||||65
1637144880000|2021-11-17 10:28:00|17203.4|17200.9|17203.8|17202.3|17203.8|17202.3|17202.8|17200.9|43
1637144890000|2021-11-17 10:28:10|||||||||31
1637144900000|2021-11-17 10:28:20|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17203.8|17202.3|70
1637144910000|2021-11-17 10:28:30|17203.8|17202.3|17204.8|17203.3|17204.8|17203.3|17203.8|17202.3|30
1637144920000|2021-11-17 10:28:40|||||||||80
1637144940000|2021-11-17 10:29:00|17204.4|17202.9|17203.8|17202.3|17204.4|17202.9|17203.8|17202.3|75
1637144950000|2021-11-17 10:29:10|17204.5|17203|17204.8|17203.3|17205.4|17203.3|17204.5|17202.9|93
1637144960000|2021-11-17 10:29:20|17205|17203.5|17204.8|17203.3|17205|17203.5|17204.8|17203.3|108
1637144970000|2021-11-17 10:29:30|17203.8|17202.3|17203.8|17202.3|17204.5|17203|17203.8|17202.3|20
1637144980000|2021-11-17 10:29:40|||||||||53
1637144990000|2021-11-17 10:29:50|17203.4|17201.9|17203.8|17202.3|17203.8|17202.3|17203.4|17201.9|83
1637145000000|2021-11-17 10:30:00|||||||||25
1637145010000|2021-11-17 10:30:10|||||||||35
1637145020000|2021-11-17 10:30:20|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17203.8|17202.3|361
1637145030000|2021-11-17 10:30:30|17205.8|17204.3|17205.8|17204.3|17206.8|17205.3|17205.8|17204.3|196
1637145040000|2021-11-17 10:30:40|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|48
1637145050000|2021-11-17 10:30:50|||||||||3
1637145060000|2021-11-17 10:31:00|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|273
1637145070000|2021-11-17 10:31:10|17205.4|17203.3|17205.8|17204.3|17205.8|17204.3|17205.4|17203.3|14
1637145080000|2021-11-17 10:31:20|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|63
1637145090000|2021-11-17 10:31:30|17205.8|17204.3|17204.8|17203.3|17205.8|17204.3|17204.8|17203.3|164
1637145100000|2021-11-17 10:31:40|17205.5|17204|17203.8|17202.3|17205.8|17204.3|17202.8|17201.3|1104
1637145110000|2021-11-17 10:31:50|17203.4|17201.9|17202.8|17201.3|17203.8|17202.3|17201.8|17200.3|557
1637145120000|2021-11-17 10:32:00|17203|17201.5|17202.8|17201.3|17203.8|17202.3|17202.8|17201.3|296
1637145130000|2021-11-17 10:32:10|||||||||218
1637145140000|2021-11-17 10:32:20|17202.4|17200.9|17202.8|17201.3|17202.8|17201.3|17201.8|17200.3|117
1637145150000|2021-11-17 10:32:30|17201.8|17200.3|17201.2|17199.7|17201.8|17200.3|17201.2|17199.7|94
1637145160000|2021-11-17 10:32:40|17201.8|17200.3|17202.8|17200.3|17202.8|17200.3|17201.8|17200.3|74
1637145170000|2021-11-17 10:32:50|17203.4|17201.3|17202.8|17201.3|17203.4|17201.3|17202.8|17200.9|106
1637145180000|2021-11-17 10:33:00|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|61
1637145190000|2021-11-17 10:33:10|17203.4|17201.9|17202.8|17201.3|17203.4|17201.9|17202.8|17201.3|199
1637145200000|2021-11-17 10:33:20|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|78
1637145210000|2021-11-17 10:33:30|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|86
1637145230000|2021-11-17 10:33:50|||||||||13
1637145240000|2021-11-17 10:34:00|||||||||41
1637145250000|2021-11-17 10:34:10|||||||||19
1637145260000|2021-11-17 10:34:20|||||||||19
1637145270000|2021-11-17 10:34:30|17205.2|17203.7|17205.8|17204.3|17206.2|17204.7|17205.2|17203.7|18
1637145280000|2021-11-17 10:34:40|17206.8|17205.3|17205.8|17204.3|17206.8|17205.3|17205.8|17204.3|62
1637145290000|2021-11-17 10:34:50|17206.5|17205|17205.8|17204.3|17206.5|17205|17205.8|17204.3|39
1637145300000|2021-11-17 10:35:00|||||||||117
1637145310000|2021-11-17 10:35:10|||||||||13
1637145320000|2021-11-17 10:35:20|||||||||11
1637145330000|2021-11-17 10:35:30|||||||||15
1637145340000|2021-11-17 10:35:40|17204.8|17203.3|17204.8|17203.3|17205.5|17204|17204.8|17203.3|33
1637145350000|2021-11-17 10:35:50|||||||||7
1637145360000|2021-11-17 10:36:00|||||||||6
1637145370000|2021-11-17 10:36:10|17205.8||17205.8||17205.8||17205.8||11
1637145380000|2021-11-17 10:36:20||17204.3||17204.3||17204.3||17204.3|41
1637145400000|2021-11-17 10:36:40|17206.5|17205|17205.8|17204.3|17206.8|17205.3|17205.8|17204.3|196
1637145410000|2021-11-17 10:36:50|17206.8|17205.3|17205.8|17204.3|17206.8|17205.3|17205.8|17204.3|64
1637145420000|2021-11-17 10:37:00|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|19
1637145430000|2021-11-17 10:37:10|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|260
1637145440000|2021-11-17 10:37:20|17204.8|17203.3|17203.8|17202.3|17204.8|17203.3|17203.8|17202.3|32
1637145450000|2021-11-17 10:37:30|||||||||6
1637145460000|2021-11-17 10:37:40|17204.5|17203|17204.8|17203.3|17204.8|17203.3|17204.5|17203|134
1637145470000|2021-11-17 10:37:50|||||||||35
1637145480000|2021-11-17 10:38:00|17204.4|17202.9|17203.8|17202.3|17204.4|17202.9|17203.8|17202.3|215
1637145510000|2021-11-17 10:38:30|||||||||125
1637145520000|2021-11-17 10:38:40|17202.8|17201.3|17202.8|17201.3|17203.8|17202.3|17202.8|17201.3|229
1637145530000|2021-11-17 10:38:50|||||||||119
1637145540000|2021-11-17 10:39:00|17202.2|17200.3|17201.8|17200.3|17202.2|17200.7|17201.8|17200.3|19
1637145550000|2021-11-17 10:39:10|||||||||25
1637145560000|2021-11-17 10:39:20|||||||||39
1637145570000|2021-11-17 10:39:30|||||||||119
1637145580000|2021-11-17 10:39:40|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|30
1637145590000|2021-11-17 10:39:50|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.2|17199.7|17
1637145600000|2021-11-17 10:40:00|||||||||13
1637145610000|2021-11-17 10:40:10|17202.2|17199.7|17201.8|17200.3|17202.2|17200.3|17201.2|17199.7|108
1637145620000|2021-11-17 10:40:20|||||||||16
1637145630000|2021-11-17 10:40:30|17200.8|17199.3|17201.8|17200.3|17201.8|17200.3|17200.8|17199.3|136
1637145650000|2021-11-17 10:40:50|||||||||2
1637145660000|2021-11-17 10:41:00|||||||||25
1637145670000|2021-11-17 10:41:10|||||||||8
1637145680000|2021-11-17 10:41:20|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|372
1637145690000|2021-11-17 10:41:30|||||||||49
1637145700000|2021-11-17 10:41:40|17201.8|17200.3|17201.8|17200.3|17202|17200.5|17201.8|17200.3|46
1637145710000|2021-11-17 10:41:50|||||||||14
1637145730000|2021-11-17 10:42:10|||||||||23
1637145740000|2021-11-17 10:42:20|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|7
1637145760000|2021-11-17 10:42:40|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|320
1637145770000|2021-11-17 10:42:50|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|120
1637145780000|2021-11-17 10:43:00|||||||||3
1637145790000|2021-11-17 10:43:10|||||||||5
1637145800000|2021-11-17 10:43:20|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|19
1637145810000|2021-11-17 10:43:30|17202.8|17201.3|17203.8|17202.3|17203.8|17202.3|17202.8|17201.3|109
1637145820000|2021-11-17 10:43:40|17204.8|17203.3|17202.8|17201.3|17204.8|17203.3|17202.8|17201.3|323
1637145830000|2021-11-17 10:43:50|||||||||10
1637145840000|2021-11-17 10:44:00|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17202.8|17201.3|112
1637145850000|2021-11-17 10:44:10|17203.4|17201.9|17202.8|17201.3|17203.4|17201.9|17202.8|17201.3|90
1637145860000|2021-11-17 10:44:20|||||||||14
1637145870000|2021-11-17 10:44:30|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|89
1637145880000|2021-11-17 10:44:40|17204.2|17201.7|17203.8|17202.3|17204.2|17202.3|17202.8|17201.3|180
1637145890000|2021-11-17 10:44:50|||||||||7
1637145900000|2021-11-17 10:45:00|||||||||4
1637145910000|2021-11-17 10:45:10|||||||||16
1637145920000|2021-11-17 10:45:20|||||||||1
1637145930000|2021-11-17 10:45:30|||||||||40
1637145950000|2021-11-17 10:45:50|17203.4|17201.9|17203.8|17202.3|17203.8|17202.3|17203.4|17201.9|51
1637145980000|2021-11-17 10:46:20|||||||||9
1637145990000|2021-11-17 10:46:30|||||||||69
1637146000000|2021-11-17 10:46:40|||||||||21
1637146010000|2021-11-17 10:46:50|||||||||3
1637146020000|2021-11-17 10:47:00|||||||||11
1637146030000|2021-11-17 10:47:10|||||||||2
1637146050000|2021-11-17 10:47:30|||||||||206
1637146060000|2021-11-17 10:47:40|17204.8||17203.8||17204.8||17203.8||48
1637146070000|2021-11-17 10:47:50|17204.8|17202.7|17204.8|17203.3|17205.2|17203.3|17204.8|17202.7|213
1637146080000|2021-11-17 10:48:00|||||||||61
1637146090000|2021-11-17 10:48:10|||||||||3
1637146100000|2021-11-17 10:48:20|||||||||13
1637146110000|2021-11-17 10:48:30|||||||||336
1637146120000|2021-11-17 10:48:40|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|30
1637146130000|2021-11-17 10:48:50|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|308
1637146140000|2021-11-17 10:49:00|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17202.8|17201.3|849
1637146150000|2021-11-17 10:49:10|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|67
1637146160000|2021-11-17 10:49:20|||||||||7
1637146170000|2021-11-17 10:49:30|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|74
1637146180000|2021-11-17 10:49:40|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|123
1637146190000|2021-11-17 10:49:50|||||||||4
1637146200000|2021-11-17 10:50:00|||||||||53
1637146210000|2021-11-17 10:50:10|17203.6|17202.1|17203.8|17202.3|17203.8|17202.3|17203.6|17202.1|61
1637146220000|2021-11-17 10:50:20|17203.6|17202.1|17203.8|17202.3|17203.8|17202.3|17203.6|17202.1|107
1637146230000|2021-11-17 10:50:30|||||||||5
1637146240000|2021-11-17 10:50:40|||||||||36
1637146260000|2021-11-17 10:51:00|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|71
1637146270000|2021-11-17 10:51:10|||||||||2
1637146280000|2021-11-17 10:51:20|17203.8|17202.3|17202.8|17201.3|17203.8|17202.3|17202.8|17201.3|56
1637146290000|2021-11-17 10:51:30|17203.6|17202.1|17202.8|17201.3|17203.8|17202.3|17202.8|17201.3|132
1637146300000|2021-11-17 10:51:40|17203.8|17201.7|17202.8|17201.3|17203.8|17201.7|17202.8|17201.3|8
1637146320000|2021-11-17 10:52:00|17203.6|17202.1|17203.8|17202.3|17203.8|17202.3|17203.6|17202.1|27
1637146330000|2021-11-17 10:52:10|17204.2|17201.7|17202.8|17201.3|17204.2|17201.7|17202.8|17201.3|179
1637146340000|2021-11-17 10:52:20|17202.2|17200.7|17201.8|17200.3|17202.2|17200.7|17201.8|17200.3|101
1637146350000|2021-11-17 10:52:30|||||||||8
1637146370000|2021-11-17 10:52:50|17202.8|17201.3|17201.8|17200.3|17202.8|17201.3|17201.8|17200.3|159
1637146380000|2021-11-17 10:53:00|||||||||9
1637146390000|2021-11-17 10:53:10|17200.8|17199.3|17201.8|17200.3|17201.8|17200.3|17200.8|17199.3|197
1637146400000|2021-11-17 10:53:20|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|6
1637146410000|2021-11-17 10:53:30|17200|17198.5|17199.8|17198.3|17200.8|17199.3|17199.8|17198.3|119
1637146420000|2021-11-17 10:53:40|||||||||191
1637146430000|2021-11-17 10:53:50|17199.2|17197.7|17198.8|17197.3|17199.2|17197.7|17198.8|17197.3|30
1637146440000|2021-11-17 10:54:00|||||||||107
1637146450000|2021-11-17 10:54:10|17199.8|17198.3|17198.8|17197.3|17199.8|17198.3|17198.8|17197.3|279
1637146460000|2021-11-17 10:54:20|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|73
1637146480000|2021-11-17 10:54:40|||||||||159
1637146490000|2021-11-17 10:54:50|||||||||4
1637146500000|2021-11-17 10:55:00|||||||||34
1637146510000|2021-11-17 10:55:10|||||||||12
1637146520000|2021-11-17 10:55:20|||||||||2
1637146530000|2021-11-17 10:55:30|17200|17198.5|17198.8|17197.3|17200|17198.5|17197.8|17196.3|258
1637146540000|2021-11-17 10:55:40|||||||||103
1637146560000|2021-11-17 10:56:00|17199.4|17196.9|17198.8|17197.3|17199.8|17198.3|17198.8|17196.9|153
1637146570000|2021-11-17 10:56:10|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|32
1637146580000|2021-11-17 10:56:20|||||||||3
1637146590000|2021-11-17 10:56:30|||||||||50
1637146600000|2021-11-17 10:56:40|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|13
1637146610000|2021-11-17 10:56:50|||||||||10
1637146620000|2021-11-17 10:57:00|||||||||48
1637146630000|2021-11-17 10:57:10|||||||||3
1637146640000|2021-11-17 10:57:20|||||||||169
1637146650000|2021-11-17 10:57:30|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|124
1637146660000|2021-11-17 10:57:40|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|122
1637146670000|2021-11-17 10:57:50|17195.8|17194.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|22
1637146680000|2021-11-17 10:58:00|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|36
1637146690000|2021-11-17 10:58:10|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.2|17194.7|236
1637146700000|2021-11-17 10:58:20|||||||||19
1637146710000|2021-11-17 10:58:30|||||||||4
1637146720000|2021-11-17 10:58:40|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|57
1637146730000|2021-11-17 10:58:50|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|90
1637146740000|2021-11-17 10:59:00|17199|17197.5|17199.6|17198.1|17199.6|17198.1|17198.6|17197.1|121
1637146750000|2021-11-17 10:59:10|17198.6|17197.1|17199.6|17198.1|17199.6|17198.1|17198.6|17197.1|102
1637146760000|2021-11-17 10:59:20|17198.6|17197.1|17199.2|17197.7|17199.6|17198.1|17198.6|17197.1|241
1637146770000|2021-11-17 10:59:30|17199|17197.5|17197.6|17196.1|17199|17197.5|17197.6|17195.7|205
1637146780000|2021-11-17 10:59:40|||||||||14
1637146790000|2021-11-17 10:59:50|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|565
1637146800000|2021-11-17 11:00:00|||||||||499
1637146810000|2021-11-17 11:00:10|||||||||1
1637146820000|2021-11-17 11:00:20|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|1
1637146830000|2021-11-17 11:00:30|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|376
1637146840000|2021-11-17 11:00:40|||||||||37
1637146850000|2021-11-17 11:00:50|||||||||81
1637146860000|2021-11-17 11:01:00|17198.8||17197.8||17198.8||17197.8||618
1637146870000|2021-11-17 11:01:10|17197.4|17195.9|17197.8|17195.3|17197.8|17196.3|17197.4|17195.3|44
1637146880000|2021-11-17 11:01:20|17197.4|17195.9|17197.8|17196.3|17197.8|17196.3|17197.4|17195.9|19
1637146890000|2021-11-17 11:01:30|17198.8||17198.8||17198.8||17198.8||64
1637146900000|2021-11-17 11:01:40|17198.4|17196.9|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|172
1637146910000|2021-11-17 11:01:50|||||||||11
1637146920000|2021-11-17 11:02:00|17196.8|17195.3|17196.8|17195.3|17197.8|17196.3|17196.8|17195.3|116
1637146930000|2021-11-17 11:02:10|17197|17195.5|17197.8|17196.3|17197.8|17196.3|17197|17195.5|198
1637146940000|2021-11-17 11:02:20||17195.3||17196.3||17196.3||17195.3|110
1637146950000|2021-11-17 11:02:30|||||||||13
1637146970000|2021-11-17 11:02:50|||||||||36
1637146980000|2021-11-17 11:03:00|17198|17196.5|17197.8|17196.3|17198|17196.5|17197.8|17196.3|124
1637146990000|2021-11-17 11:03:10|||||||||10
1637147000000|2021-11-17 11:03:20|||||||||33
1637147010000|2021-11-17 11:03:30|17198.4|17195.9|17197.8|17196.3|17198.8|17196.7|17197.8|17195.9|16
1637147030000|2021-11-17 11:03:50|17198.8|17197.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|4
1637147040000|2021-11-17 11:04:00|||||||||20
1637147050000|2021-11-17 11:04:10|||||||||6
1637147060000|2021-11-17 11:04:20|||||||||55
1637147070000|2021-11-17 11:04:30|||||||||25
1637147080000|2021-11-17 11:04:40|||||||||5
1637147090000|2021-11-17 11:04:50|||||||||17
1637147110000|2021-11-17 11:05:10|17197.6|17196.1|17197.8|17196.3|17197.8|17196.3|17197.6|17196.1|163
1637147130000|2021-11-17 11:05:30|||||||||62
1637147140000|2021-11-17 11:05:40|||||||||10
1637147150000|2021-11-17 11:05:50|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17197.8|17196.3|62
1637147160000|2021-11-17 11:06:00|17197.8|17196.3|17198.8|17197.3|17198.8|17197.3|17197.8|17196.3|58
1637147170000|2021-11-17 11:06:10|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|9
1637147190000|2021-11-17 11:06:30|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|4
1637147210000|2021-11-17 11:06:50|||||||||1209
1637147220000|2021-11-17 11:07:00|||||||||12
1637147230000|2021-11-17 11:07:10|17198|17196.5|17198.8|17197.3|17198.8|17197.3|17197.8|17196.3|83
1637147240000|2021-11-17 11:07:20|||||||||34
1637147260000|2021-11-17 11:07:40|17199.8|17198.3|17200.8|17199.3|17200.8|17199.3|17199.8|17198.3|277
1637147270000|2021-11-17 11:07:50|||||||||4
1637147280000|2021-11-17 11:08:00|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|93
1637147290000|2021-11-17 11:08:10|17200.8|17199.3|17200.8|17198.3|17200.8|17199.3|17199.8|17198.3|146
1637147300000|2021-11-17 11:08:20||17199.3||17199.3||17199.3||17199.3|15
1637147310000|2021-11-17 11:08:30|17199.8|17198.3|17200.8|17199.3|17200.8|17199.3|17199.8|17198.3|211
1637147320000|2021-11-17 11:08:40|17200|17198.5|17199.8|17198.3|17200.8|17199.3|17199.8|17198.3|135
1637147330000|2021-11-17 11:08:50|17200.8|17199.3|17199.8|17198.3|17200.8|17199.3|17199.8|17198.3|27
1637147340000|2021-11-17 11:09:00|||||||||20
1637147350000|2021-11-17 11:09:10|17200.8|17198.9|17200.8|17199.3|17200.8|17199.3|17200.4|17198.9|16
1637147360000|2021-11-17 11:09:20|17199.8|17198.3|17200.8|17199.3|17200.8|17199.3|17199.8|17198.3|142
1637147370000|2021-11-17 11:09:30|17200.4|17198.9|17200.8|17199.3|17200.8|17199.3|17199.8|17198.3|77
1637147380000|2021-11-17 11:09:40|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|64
1637147390000|2021-11-17 11:09:50|||||||||15
1637147400000|2021-11-17 11:10:00|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17199.8|17198.3|124
1637147410000|2021-11-17 11:10:10|||||||||7
1637147420000|2021-11-17 11:10:20|||||||||20
1637147440000|2021-11-17 11:10:40|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|149
1637147460000|2021-11-17 11:11:00|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|96
1637147470000|2021-11-17 11:11:10|||||||||10
1637147480000|2021-11-17 11:11:20|17199.8|17198.3|17200.8|17199.3|17200.8|17199.3|17199.8|17198.3|114
1637147490000|2021-11-17 11:11:30|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|100
1637147510000|2021-11-17 11:11:50|17200|17198.5|17199.8|17198.3|17200.8|17199.3|17198.8|17197.3|769
1637147520000|2021-11-17 11:12:00|17200|17198.5|17199.8|17198.3|17200.8|17199.3|17199.8|17198.3|209
1637147540000|2021-11-17 11:12:20|17200.2|17197.7|17199.8|17197.3|17200.2|17198.3|17198.8|17197.3|396
1637147550000|2021-11-17 11:12:30|17199.2|17197.7|17198.8|17197.3|17199.2|17197.7|17198.8|17197.3|35
1637147580000|2021-11-17 11:13:00|||||||||75
1637147590000|2021-11-17 11:13:10|||||||||13
1637147600000|2021-11-17 11:13:20|||||||||30
1637147610000|2021-11-17 11:13:30|||||||||21
1637147640000|2021-11-17 11:14:00|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197|17195.5|54
1637147650000|2021-11-17 11:14:10|17198.6|17197.1|17197.8|17196.3|17198.6|17197.1|17197.8|17196.3|312
1637147660000|2021-11-17 11:14:20|17197.4|17195.3|17196.8|17195.3|17198.2|17196.3|17196.8|17195.3|487
1637147670000|2021-11-17 11:14:30|17196.4|17194.9|17196.8|17194.3|17196.8|17195.3|17195.8|17194.3|197
1637147680000|2021-11-17 11:14:40|17195.8||17195.8||17195.8||17195.8||215
1637147690000|2021-11-17 11:14:50|17195.6|17194.1|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|124
1637147700000|2021-11-17 11:15:00|||||||||15
1637147710000|2021-11-17 11:15:10|||||||||1
1637147720000|2021-11-17 11:15:20|||||||||12
1637147730000|2021-11-17 11:15:30|||||||||118
1637147740000|2021-11-17 11:15:40|17195.4|17193.9|17195.8|17194.3|17195.8|17194.3|17194.8|17192.9|352
1637147750000|2021-11-17 11:15:50|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|41
1637147760000|2021-11-17 11:16:00|||||||||11
1637147770000|2021-11-17 11:16:10|||||||||2
1637147780000|2021-11-17 11:16:20|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|306
1637147800000|2021-11-17 11:16:40|||||||||13
1637147810000|2021-11-17 11:16:50|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|18
1637147820000|2021-11-17 11:17:00|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|205
1637147830000|2021-11-17 11:17:10|||||||||41
1637147840000|2021-11-17 11:17:20|||||||||15
1637147850000|2021-11-17 11:17:30|||||||||229
1637147860000|2021-11-17 11:17:40|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|63
1637147870000|2021-11-17 11:17:50|||||||||13
1637147880000|2021-11-17 11:18:00||17193.3||17194.3||17194.3||17193.3|127
1637147890000|2021-11-17 11:18:10|17195.6|17194.1|17194.8|17193.3|17195.6|17194.1|17194.8|17193.3|35
1637147900000|2021-11-17 11:18:20|||||||||55
1637147910000|2021-11-17 11:18:30|||||||||335
1637147930000|2021-11-17 11:18:50|||||||||52
1637147940000|2021-11-17 11:19:00|||||||||14
1637147960000|2021-11-17 11:19:20|||||||||125
1637147970000|2021-11-17 11:19:30|||||||||5
1637147980000|2021-11-17 11:19:40|||||||||72
1637147990000|2021-11-17 11:19:50|17193.8|17192.3|17194.8|17192.3|17194.8|17193.3|17193|17191.3|215
1637148000000|2021-11-17 11:20:00|17193.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|79
1637148010000|2021-11-17 11:20:10|||||||||1
1637148020000|2021-11-17 11:20:20|||||||||8
1637148030000|2021-11-17 11:20:30|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|23
1637148040000|2021-11-17 11:20:40|17194.4|17192.9|17195.6|17194.1|17195.6|17194.1|17193.8|17192.3|226
1637148050000|2021-11-17 11:20:50|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|0
1637148060000|2021-11-17 11:21:00|||||||||10
1637148070000|2021-11-17 11:21:10|||||||||24
1637148080000|2021-11-17 11:21:20|17193.8|17192.3|17194.8|17193.3|17194.8|17193.3|17193.8|17192.3|35
1637148090000|2021-11-17 11:21:30|||||||||8
1637148100000|2021-11-17 11:21:40|||||||||4
1637148110000|2021-11-17 11:21:50|||||||||1
1637148120000|2021-11-17 11:22:00|||||||||6
1637148130000|2021-11-17 11:22:10|||||||||1
1637148140000|2021-11-17 11:22:20|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|52
1637148150000|2021-11-17 11:22:30|||||||||144
1637148160000|2021-11-17 11:22:40|||||||||9
1637148170000|2021-11-17 11:22:50|17196.4|17193.9|17196.8|17195.3|17196.8|17195.3|17196.4|17193.9|29
1637148180000|2021-11-17 11:23:00|17197.2|17194.7|17195.8|17194.3|17197.2|17194.7|17195.8|17194.3|39
1637148200000|2021-11-17 11:23:20|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|4
1637148210000|2021-11-17 11:23:30|||||||||13
1637148230000|2021-11-17 11:23:50|17196.2|17194.7|17196.6|17195.1|17196.6|17195.1|17196.2|17194.7|157
1637148250000|2021-11-17 11:24:10|||||||||82
1637148270000|2021-11-17 11:24:30|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|18
1637148280000|2021-11-17 11:24:40|17195.6|17194.1|17196.6|17195.1|17196.6|17195.1|17195.6|17194.1|74
1637148290000|2021-11-17 11:24:50|17196.2|17194.7|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|188
1637148310000|2021-11-17 11:25:10|||||||||6
1637148330000|2021-11-17 11:25:30|17196.2|17194.7|17196.6|17195.1|17196.6|17195.1|17196.2|17194.7|18
1637148340000|2021-11-17 11:25:40|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|144
1637148350000|2021-11-17 11:25:50|17198.6|17197.1|17199.4|17197.9|17199.4|17197.9|17198.2|17196.7|157
1637148360000|2021-11-17 11:26:00|17198.4|17196.9|17200.4|17198.9|17200.4|17198.9|17198.4|17196.9|170
1637148370000|2021-11-17 11:26:10|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|8
1637148400000|2021-11-17 11:26:40|17199.8|17198.3|17200.4|17198.9|17200.4|17198.9|17199.8|17198.3|107
1637148420000|2021-11-17 11:27:00|17201.4|17199.9|17200.4|17198.9|17201.4|17199.9|17200.4|17198.9|151
1637148430000|2021-11-17 11:27:10|17201.4|17199.9|17200.4|17198.9|17201.4|17199.9|17200.4|17198.9|76
1637148440000|2021-11-17 11:27:20|17201.4|17199.9|17200.4|17198.9|17201.4|17199.9|17200.4|17198.5|76
1637148450000|2021-11-17 11:27:30|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|17200.4|17198.9|649
1637148470000|2021-11-17 11:27:50|17200.4|17198.9|17200.4|17198.9|17201.8|17199.9|17200.4|17198.9|156
1637148480000|2021-11-17 11:28:00|17199.6|17198.1|17200.4|17198.9|17200.4|17198.9|17199.4|17197.9|113
1637148490000|2021-11-17 11:28:10|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|23
1637148500000|2021-11-17 11:28:20|17199.6|17198.1|17198.6|17197.1|17200.6|17199.1|17198.6|17197.1|86
1637148520000|2021-11-17 11:28:40|||||||||404
1637148530000|2021-11-17 11:28:50|17199.6|17198.1|17198.6|17197.1|17199.6|17198.1|17198.6|17197.1|67
1637148540000|2021-11-17 11:29:00|||||||||5
1637148550000|2021-11-17 11:29:10|||||||||111
1637148560000|2021-11-17 11:29:20|||||||||20
1637148570000|2021-11-17 11:29:30|||||||||22
1637148580000|2021-11-17 11:29:40|17197.8|17196.3|17197.6|17196.1|17198.6|17197.1|17197.6|17196.1|481
1637148590000|2021-11-17 11:29:50|||||||||68
1637148600000|2021-11-17 11:30:00|17198.6|17197.1|17197.6|17196.1|17198.6|17197.1|17197.6|17196.1|159
1637148610000|2021-11-17 11:30:10|||||||||41
1637148620000|2021-11-17 11:30:20|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|22
1637148640000|2021-11-17 11:30:40|||||||||7
1637148650000|2021-11-17 11:30:50|17198.8|17197.3|17198.6|17197.1|17198.8|17197.3|17198.6|17197.1|16
1637148660000|2021-11-17 11:31:00|||||||||2
1637148670000|2021-11-17 11:31:10|||||||||1
1637148680000|2021-11-17 11:31:20|17197.6|17196.1|17199.6|17198.1|17199.6|17198.1|17197.6|17196.1|271
1637148690000|2021-11-17 11:31:30|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|47
1637148710000|2021-11-17 11:31:50|17197.6|17196.1|17197.6|17196.1|17198.6|17197.1|17197.6|17196.1|106
1637148720000|2021-11-17 11:32:00|||||||||2079
1637148730000|2021-11-17 11:32:10|17198.4|17196.9|17197.6|17196.1|17198.4|17196.9|17197.6|17196.1|34
1637148740000|2021-11-17 11:32:20|17197.8|17196.3|17197.6|17196.1|17198.6|17197.1|17197.6|17196.1|129
1637148750000|2021-11-17 11:32:30|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|13
1637148760000|2021-11-17 11:32:40|||||||||10
1637148770000|2021-11-17 11:32:50|17199.6|17198.1|17199.6|17198.1|17200.6|17199.1|17199.6|17197.7|122
1637148780000|2021-11-17 11:33:00|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|149
1637148790000|2021-11-17 11:33:10|||||||||79
1637148800000|2021-11-17 11:33:20|||||||||33
1637148810000|2021-11-17 11:33:30|||||||||16
1637148820000|2021-11-17 11:33:40|17199.8|17198.3|17199.2|17197.7|17199.8|17198.3|17199.2|17197.7|67
1637148830000|2021-11-17 11:33:50|||||||||1
1637148840000|2021-11-17 11:34:00|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|76
1637148850000|2021-11-17 11:34:10|||||||||1
1637148860000|2021-11-17 11:34:20|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|67
1637148870000|2021-11-17 11:34:30|||||||||86
1637148890000|2021-11-17 11:34:50|||||||||35
1637148900000|2021-11-17 11:35:00|17196.5|17195|17196.2|17194.7|17196.5|17195|17196.2|17194.7|5
1637148910000|2021-11-17 11:35:10|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|18
1637148920000|2021-11-17 11:35:20|17196.2|17194.7|17197.2|17195.7|17197.2|17195.7|17196.2|17194.7|52
1637148930000|2021-11-17 11:35:30|||||||||44
1637148950000|2021-11-17 11:35:50|||||||||31
1637148970000|2021-11-17 11:36:10|||||||||107
1637148980000|2021-11-17 11:36:20|17198.2|17196.7|17197.2|17195.7|17198.2|17196.7|17197.2|17195.7|67
1637148990000|2021-11-17 11:36:30|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|107
1637149010000|2021-11-17 11:36:50|17197.2|17195.7|17196.2|17194.7|17197.2|17195.7|17196.2|17194.7|164
1637149020000|2021-11-17 11:37:00|17197.6|17195.1|17196.2|17194.7|17197.6|17195.7|17196.2|17194.7|94
1637149030000|2021-11-17 11:37:10|||||||||6
1637149040000|2021-11-17 11:37:20|||||||||13
1637149050000|2021-11-17 11:37:30|17195.2|17193.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|79
1637149060000|2021-11-17 11:37:40|||||||||8
1637149070000|2021-11-17 11:37:50|||||||||1
1637149080000|2021-11-17 11:38:00|||||||||50
1637149090000|2021-11-17 11:38:10|||||||||31
1637149110000|2021-11-17 11:38:30|||||||||943
1637149120000|2021-11-17 11:38:40|17196.6|17194.1|17196.2|17194.7|17196.6|17194.7|17195.8|17193.7|101
1637149130000|2021-11-17 11:38:50|||||||||169
1637149180000|2021-11-17 11:39:40|17196.8|17195.3|17196.2|17194.7|17197.2|17195.7|17196.2|17194.7|79
1637149190000|2021-11-17 11:39:50|17196.6|17195.1|17196.2|17194.7|17196.8|17195.3|17196.2|17194.7|93
1637149200000|2021-11-17 11:40:00|17196.6|17195.1|17196.2|17194.7|17196.6|17195.1|17196.2|17194.7|64
1637149210000|2021-11-17 11:40:10|17197|17195.5|17197.2|17195.7|17197.2|17195.7|17197|17195.5|23
1637149240000|2021-11-17 11:40:40|||||||||4
1637149250000|2021-11-17 11:40:50|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|56
1637149260000|2021-11-17 11:41:00|||||||||2
1637149270000|2021-11-17 11:41:10|||||||||3
1637149300000|2021-11-17 11:41:40|||||||||212
1637149310000|2021-11-17 11:41:50||17193.7||17194.7||17194.7||17193.7|273
1637149330000|2021-11-17 11:42:10|||||||||3
1637149340000|2021-11-17 11:42:20|||||||||115
1637149360000|2021-11-17 11:42:40|||||||||285
1637149370000|2021-11-17 11:42:50|17195.8|17194.3|17195.2|17193.7|17195.8|17194.3|17195.2|17193.7|39
1637149380000|2021-11-17 11:43:00|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|25
1637149400000|2021-11-17 11:43:20|||||||||4
1637149420000|2021-11-17 11:43:40|17196.6|17195.1|17197.2|17195.7|17197.2|17195.7|17196.6|17195.1|8
1637149430000|2021-11-17 11:43:50|||||||||1
1637149460000|2021-11-17 11:44:20|||||||||13
1637149470000|2021-11-17 11:44:30|17196.8|17195.3|17196.8|17195.3|17197.6|17196.1|17196.8|17195.3|371
1637149480000|2021-11-17 11:44:40|||||||||24
1637149490000|2021-11-17 11:44:50|||||||||31
1637149500000|2021-11-17 11:45:00|||||||||50
1637149520000|2021-11-17 11:45:20|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|224
1637149530000|2021-11-17 11:45:30|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|32
1637149540000|2021-11-17 11:45:40|||||||||29
1637149550000|2021-11-17 11:45:50|||||||||46
1637149560000|2021-11-17 11:46:00|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|124
1637149570000|2021-11-17 11:46:10|||||||||43
1637149590000|2021-11-17 11:46:30|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|220
1637149600000|2021-11-17 11:46:40|||||||||4
1637149610000|2021-11-17 11:46:50|||||||||17
1637149630000|2021-11-17 11:47:10|||||||||50
1637149670000|2021-11-17 11:47:50|||||||||13
1637149680000|2021-11-17 11:48:00|||||||||30
1637149700000|2021-11-17 11:48:20|17197.1|17195.6|17196.9|17195.4|17197.1|17195.6|17196.9|17195.4|84
1637149710000|2021-11-17 11:48:30|17195.9|17194.4|17196.9|17195.4|17196.9|17195.4|17195.9|17194.4|263
1637149720000|2021-11-17 11:48:40|17196.5|17195|17196.9|17195.4|17196.9|17195.4|17196.5|17195|2
1637149730000|2021-11-17 11:48:50|||||||||14
1637149740000|2021-11-17 11:49:00|||||||||3
1637149750000|2021-11-17 11:49:10|||||||||5
1637149760000|2021-11-17 11:49:20|||||||||5
1637149770000|2021-11-17 11:49:30|||||||||3
1637149780000|2021-11-17 11:49:40|||||||||3
1637149790000|2021-11-17 11:49:50|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|100
1637149800000|2021-11-17 11:50:00|||||||||4
1637149810000|2021-11-17 11:50:10|||||||||4
1637149820000|2021-11-17 11:50:20|||||||||6
1637149830000|2021-11-17 11:50:30|||||||||17
1637149840000|2021-11-17 11:50:40|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|144
1637149850000|2021-11-17 11:50:50|||||||||7
1637149860000|2021-11-17 11:51:00|||||||||10
1637149870000|2021-11-17 11:51:10|17195.9|17194.4|17194.9|17193.4|17195.9|17194.4|17194.9|17193.4|19
1637149890000|2021-11-17 11:51:30|17195.9|17194.4|17194.9|17193.4|17195.9|17194.4|17194.9|17193.4|37
1637149900000|2021-11-17 11:51:40|17195.9|17194.4|17195.9|17193.4|17196.2|17194.4|17195.9|17193.4|5
1637149910000|2021-11-17 11:51:50|17194.9||17194.9||17194.9||17194.9||12
1637149920000|2021-11-17 11:52:00|17195.9|17194|17195.9|17194.4|17195.9|17194.4|17195.5|17194|1
1637149940000|2021-11-17 11:52:20|||||||||30
1637149980000|2021-11-17 11:53:00|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|42
1637150010000|2021-11-17 11:53:30|||||||||1
1637150020000|2021-11-17 11:53:40|||||||||10
1637150030000|2021-11-17 11:53:50|||||||||32
1637150040000|2021-11-17 11:54:00|||||||||1
1637150050000|2021-11-17 11:54:10|||||||||4
1637150060000|2021-11-17 11:54:20|||||||||1
1637150070000|2021-11-17 11:54:30|||||||||139
1637150080000|2021-11-17 11:54:40|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|26
1637150090000|2021-11-17 11:54:50|17194.2|17192.7|17194.9|17193.4|17194.9|17193.4|17194.2|17192.7|393
1637150110000|2021-11-17 11:55:10|||||||||10
1637150140000|2021-11-17 11:55:40|||||||||11
1637150150000|2021-11-17 11:55:50|||||||||14
1637150160000|2021-11-17 11:56:00|||||||||6
1637150170000|2021-11-17 11:56:10|||||||||2
1637150180000|2021-11-17 11:56:20|||||||||14
1637150210000|2021-11-17 11:56:50|||||||||129
1637150220000|2021-11-17 11:57:00|||||||||18
1637150240000|2021-11-17 11:57:20|||||||||28
1637150250000|2021-11-17 11:57:30|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|62
1637150260000|2021-11-17 11:57:40|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|10
1637150270000|2021-11-17 11:57:50|||||||||16
1637150280000|2021-11-17 11:58:00|||||||||81
1637150290000|2021-11-17 11:58:10|17194.6|17193.1|17193.9|17192.4|17194.9|17193.4|17193.9|17192.4|118
1637150300000|2021-11-17 11:58:20|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17193.9|17192.4|84
1637150310000|2021-11-17 11:58:30|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|228
1637150340000|2021-11-17 11:59:00|||||||||1
1637150350000|2021-11-17 11:59:10|17193.1|17191.6|17192.9|17191.4|17193.1|17191.6|17192.9|17191.4|22
1637150380000|2021-11-17 11:59:40|||||||||16
1637150390000|2021-11-17 11:59:50|||||||||9
1637150400000|2021-11-17 12:00:00|||||||||3
1637150410000|2021-11-17 12:00:10|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|304
1637150420000|2021-11-17 12:00:20|17193.5|17191.4|17193.9|17192.4|17193.9|17192.4|17193.5|17191.4|106
1637150430000|2021-11-17 12:00:30|17193.1|17191.6|17193.9|17192.4|17193.9|17192.4|17193.1|17191.6|100
1637150440000|2021-11-17 12:00:40|||||||||4
1637150450000|2021-11-17 12:00:50|||||||||2
1637150460000|2021-11-17 12:01:00|||||||||30
1637150470000|2021-11-17 12:01:10|||||||||1
1637150500000|2021-11-17 12:01:40|17194.9|17193.4|17194.9|17193.4|17195.9|17194.4|17193.9|17192.4|349
1637150510000|2021-11-17 12:01:50|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|58
1637150520000|2021-11-17 12:02:00|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|26
1637150530000|2021-11-17 12:02:10|||||||||7
1637150550000|2021-11-17 12:02:30|17194.5|17193|17194.9|17193.4|17194.9|17193.4|17194.5|17193|2
1637150560000|2021-11-17 12:02:40|17194.3|17192.8|17193.9|17192.4|17194.9|17193.4|17193.9|17192.4|194
1637150570000|2021-11-17 12:02:50|17194.3|17192.8|17194.9|17193.4|17194.9|17193.4|17194.3|17192.8|1
1637150590000|2021-11-17 12:03:10|||||||||9
1637150630000|2021-11-17 12:03:50|||||||||2
1637150640000|2021-11-17 12:04:00|||||||||13
1637150660000|2021-11-17 12:04:20|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|37
1637150670000|2021-11-17 12:04:30|17193.1|17191.6|17192.9|17191.4|17193.1|17191.6|17192.9|17191.4|102
1637150680000|2021-11-17 12:04:40|17191.9|17190.4|17190.9|17189.4|17192.9|17191.4|17190.9|17189.4|130
1637150690000|2021-11-17 12:04:50|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|157
1637150700000|2021-11-17 12:05:00|17191.1|17189.6|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|52
1637150710000|2021-11-17 12:05:10|||||||||1
1637150720000|2021-11-17 12:05:20|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|82
1637150730000|2021-11-17 12:05:30|||||||||11
1637150740000|2021-11-17 12:05:40|||||||||1
1637150750000|2021-11-17 12:05:50|17191.5|17190|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|228
1637150770000|2021-11-17 12:06:10|||||||||1
1637150780000|2021-11-17 12:06:20|17189.9|17188.4|17190.9|17189.4|17190.9|17189.4|17189.9|17188.4|2085
1637150790000|2021-11-17 12:06:30|||||||||1
1637150800000|2021-11-17 12:06:40|||||||||3
1637150810000|2021-11-17 12:06:50|17191.3|17189.8|17191.9|17190.4|17191.9|17190.4|17191.3|17189.8|112
1637150820000|2021-11-17 12:07:00|||||||||4
1637150840000|2021-11-17 12:07:20|||||||||18
1637150850000|2021-11-17 12:07:30|||||||||1
1637150860000|2021-11-17 12:07:40|||||||||2
1637150870000|2021-11-17 12:07:50|||||||||7
1637150880000|2021-11-17 12:08:00|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|144
1637150890000|2021-11-17 12:08:10|||||||||3
1637150900000|2021-11-17 12:08:20|||||||||1
1637150910000|2021-11-17 12:08:30|||||||||28
1637150920000|2021-11-17 12:08:40|||||||||23
1637150930000|2021-11-17 12:08:50|||||||||30
1637150940000|2021-11-17 12:09:00|17191.1|17189.6|17190.9|17189.4|17191.1|17189.6|17190.9|17189.4|47
1637150950000|2021-11-17 12:09:10|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17
1637150960000|2021-11-17 12:09:20|17190.5|17189|17191.1|17189.6|17191.1|17189.6|17190.5|17188.6|178
1637150970000|2021-11-17 12:09:30|||||||||2
1637151000000|2021-11-17 12:10:00|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.5|17191|45
1637151010000|2021-11-17 12:10:10|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|13
1637151020000|2021-11-17 12:10:20|||||||||66
1637151040000|2021-11-17 12:10:40|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|97
1637151050000|2021-11-17 12:10:50|||||||||1
1637151060000|2021-11-17 12:11:00|||||||||1
1637151070000|2021-11-17 12:11:10|17191.3|17189.8|17190.5|17189|17191.3|17189.8|17190.5|17189|116
1637151080000|2021-11-17 12:11:20|17190.1|17188|17190.1|17188.6|17190.1|17188.6|17190.1|17188|287
1637151090000|2021-11-17 12:11:30|||||||||2
1637151100000|2021-11-17 12:11:40|||||||||42
1637151110000|2021-11-17 12:11:50|||||||||4
1637151120000|2021-11-17 12:12:00|||||||||34
1637151130000|2021-11-17 12:12:10|||||||||59
1637151140000|2021-11-17 12:12:20|17189.5|17188|17189.5|17188|17189.9|17188.4|17189.5|17188|145
1637151150000|2021-11-17 12:12:30|17190.1|17187.6|17189.5|17188|17190.1|17188|17189.5|17187.6|372
1637151160000|2021-11-17 12:12:40|||||||||1
1637151170000|2021-11-17 12:12:50|||||||||3
1637151180000|2021-11-17 12:13:00|||||||||27
1637151190000|2021-11-17 12:13:10|||||||||64
1637151200000|2021-11-17 12:13:20|||||||||15
1637151210000|2021-11-17 12:13:30|||||||||6
1637151220000|2021-11-17 12:13:40|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|32
1637151230000|2021-11-17 12:13:50|||||||||160
1637151260000|2021-11-17 12:14:20|17188.3|17186.8|17187.5|17186|17188.3|17186.8|17187.5|17186|80
1637151270000|2021-11-17 12:14:30|||||||||26
1637151280000|2021-11-17 12:14:40|17188.5|17187|17188.5|17187|17188.5|17187|17187.5|17186|141
1637151290000|2021-11-17 12:14:50|17189.1|17186.6|17188.5|17187|17189.5|17187.6|17188.5|17186.6|75
1637151300000|2021-11-17 12:15:00|||||||||39
1637151310000|2021-11-17 12:15:10|17187.7|17186.2|17189.1|17187.6|17189.1|17187.6|17187.7|17186.2|288
1637151320000|2021-11-17 12:15:20|||||||||15
1637151330000|2021-11-17 12:15:30|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|27
1637151360000|2021-11-17 12:16:00|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|30
1637151370000|2021-11-17 12:16:10|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|79
1637151400000|2021-11-17 12:16:40|||||||||3
1637151420000|2021-11-17 12:17:00|||||||||4
1637151430000|2021-11-17 12:17:10|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|1053
1637151450000|2021-11-17 12:17:30|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.1|17187.6|50
1637151460000|2021-11-17 12:17:40|||||||||10
1637151470000|2021-11-17 12:17:50|||||||||27
1637151480000|2021-11-17 12:18:00|||||||||2
1637151490000|2021-11-17 12:18:10|||||||||140
1637151500000|2021-11-17 12:18:20|||||||||7
1637151510000|2021-11-17 12:18:30|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|72
1637151540000|2021-11-17 12:19:00|||||||||14
1637151550000|2021-11-17 12:19:10|||||||||113
1637151570000|2021-11-17 12:19:30|||||||||41
1637151580000|2021-11-17 12:19:40|||||||||14
1637151600000|2021-11-17 12:20:00|||||||||15
1637151610000|2021-11-17 12:20:10|||||||||13
1637151630000|2021-11-17 12:20:30|||||||||1
1637151650000|2021-11-17 12:20:50|||||||||17
1637151670000|2021-11-17 12:21:10|||||||||13
1637151680000|2021-11-17 12:21:20|||||||||2
1637151700000|2021-11-17 12:21:40|||||||||12
1637151710000|2021-11-17 12:21:50|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|2
1637151720000|2021-11-17 12:22:00|||||||||16
1637151730000|2021-11-17 12:22:10|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|79
1637151740000|2021-11-17 12:22:20|||||||||13
1637151750000|2021-11-17 12:22:30|17190.1|17188.6|17190.1|17188.6|17191.1|17189.2|17190.1|17188.2|49
1637151760000|2021-11-17 12:22:40|||||||||12
1637151770000|2021-11-17 12:22:50|||||||||4
1637151780000|2021-11-17 12:23:00|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|11
1637151800000|2021-11-17 12:23:20|||||||||66
1637151810000|2021-11-17 12:23:30|||||||||13
1637151820000|2021-11-17 12:23:40|||||||||652
1637151840000|2021-11-17 12:24:00|17190.1|17188.6|17190.1|17188.6|17190.5|17189|17190.1|17188.6|65
1637151850000|2021-11-17 12:24:10|||||||||1
1637151860000|2021-11-17 12:24:20|||||||||66
1637151880000|2021-11-17 12:24:40|17189.5|17188|17190.1|17188.6|17190.1|17188.6|17189.5|17188|20
1637151890000|2021-11-17 12:24:50|||||||||121
1637151900000|2021-11-17 12:25:00|17189.5|17188|17190.1|17188.6|17190.1|17188.6|17189.5|17188|46
1637151910000|2021-11-17 12:25:10|||||||||2
1637151920000|2021-11-17 12:25:20|||||||||170
1637151930000|2021-11-17 12:25:30|17189.5|17187.6|17190.1|17188.6|17190.1|17188.6|17189.5|17187.6|87
1637151950000|2021-11-17 12:25:50|||||||||3
1637151960000|2021-11-17 12:26:00|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|94
1637151970000|2021-11-17 12:26:10|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|42
1637151980000|2021-11-17 12:26:20|17189.9|17188.4|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|16
1637151990000|2021-11-17 12:26:30|||||||||13
1637152000000|2021-11-17 12:26:40|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|271
1637152020000|2021-11-17 12:27:00|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|133
1637152030000|2021-11-17 12:27:10|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|23
1637152040000|2021-11-17 12:27:20|17188.7|17187.2|17188.1|17186.6|17188.7|17187.2|17188.1|17186.6|6
1637152050000|2021-11-17 12:27:30|||||||||1
1637152080000|2021-11-17 12:28:00|17187.1|17185.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|131
1637152090000|2021-11-17 12:28:10|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|99
1637152100000|2021-11-17 12:28:20|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|135
1637152110000|2021-11-17 12:28:30|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|232
1637152120000|2021-11-17 12:28:40|||||||||10
1637152130000|2021-11-17 12:28:50|17186.3|17184.8|17187.1|17185.6|17187.1|17185.6|17186.3|17184.8|106
1637152140000|2021-11-17 12:29:00|17186.1|17184.6|17185.3|17183.8|17186.1|17184.6|17185.3|17183.8|144
1637152150000|2021-11-17 12:29:10|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|106
1637152160000|2021-11-17 12:29:20|17184.4|17182.9|17184.4|17182.9|17185.7|17183.9|17184.4|17182.9|149
1637152170000|2021-11-17 12:29:30|17185.4|17183.9|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|17
1637152180000|2021-11-17 12:29:40|||||||||5
1637152190000|2021-11-17 12:29:50|||||||||40
1637152200000|2021-11-17 12:30:00|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|79
1637152210000|2021-11-17 12:30:10|17184.4|17182.9|17184.7|17183.2|17184.7|17183.2|17184.4|17182.9|255
1637152220000|2021-11-17 12:30:20|||||||||53
1637152230000|2021-11-17 12:30:30|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|83
1637152240000|2021-11-17 12:30:40|17184.5|17183|17184.7|17183.2|17184.7|17183.2|17184.5|17183|40
1637152250000|2021-11-17 12:30:50|17184.1|17182.6|17184.7|17183.2|17185.1|17183.2|17184.1|17182.2|121
1637152260000|2021-11-17 12:31:00|17185.1|17182.6|17184.7|17183.2|17185.1|17183.2|17184.1|17182.6|136
1637152270000|2021-11-17 12:31:10|||||||||20
1637152280000|2021-11-17 12:31:20|||||||||5
1637152290000|2021-11-17 12:31:30|||||||||1
1637152300000|2021-11-17 12:31:40|||||||||13
1637152310000|2021-11-17 12:31:50|17184.1|17182.6|17184.7|17183.2|17184.7|17183.2|17184.1|17182.2|54
1637152320000|2021-11-17 12:32:00|||||||||471
1637152330000|2021-11-17 12:32:10|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|91
1637152340000|2021-11-17 12:32:20|17183.5|17182|17184.1|17182.6|17184.5|17182.6|17183.5|17182|20
1637152350000|2021-11-17 12:32:30|17183.9|17182.4|17184.1|17182.6|17184.5|17182.6|17183.9|17182|60
1637152380000|2021-11-17 12:33:00|||||||||5
1637152390000|2021-11-17 12:33:10|||||||||38
1637152400000|2021-11-17 12:33:20|||||||||41
1637152410000|2021-11-17 12:33:30|||||||||51
1637152420000|2021-11-17 12:33:40|||||||||2
1637152430000|2021-11-17 12:33:50|17183.7|17182.2|17184.1|17182.6|17184.5|17182.6|17183.5|17182|42
1637152440000|2021-11-17 12:34:00|17183.9|17182.4|17184.1|17182.6|17184.5|17182.6|17183.5|17182|144
1637152450000|2021-11-17 12:34:10|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|35
1637152460000|2021-11-17 12:34:20|17184.1|17182.6|17183.5|17182|17184.5|17182.6|17183.5|17182|50
1637152470000|2021-11-17 12:34:30|||||||||50
1637152480000|2021-11-17 12:34:40|||||||||31
1637152500000|2021-11-17 12:35:00|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|5
1637152510000|2021-11-17 12:35:10|||||||||120
1637152520000|2021-11-17 12:35:20|17184.5|17183|17184.1|17182.6|17184.5|17183|17184.1|17182.6|11
1637152530000|2021-11-17 12:35:30|||||||||3
1637152540000|2021-11-17 12:35:40|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|52
1637152560000|2021-11-17 12:36:00|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|59
1637152570000|2021-11-17 12:36:10|17183.9|17182.4|17184.1|17182.6|17184.1|17182.6|17183.5|17182|34
1637152580000|2021-11-17 12:36:20|17183.5|17182|17184.1|17182.6|17184.1|17182.6|17183.5|17182|37
1637152590000|2021-11-17 12:36:30|||||||||10
1637152610000|2021-11-17 12:36:50|17183.7|17182.2|17183.5|17182|17183.7|17182.2|17183.5|17182|227
1637152630000|2021-11-17 12:37:10|||||||||1
1637152640000|2021-11-17 12:37:20|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|104
1637152650000|2021-11-17 12:37:30|17183.5|17182|17184.1|17182.6|17184.1|17182.6|17183.5|17181.6|36
1637152660000|2021-11-17 12:37:40|||||||||132
1637152670000|2021-11-17 12:37:50|||||||||8
1637152680000|2021-11-17 12:38:00|17184.7|17183.2|17184.7|17183.2|17185.1|17183.2|17184.1|17182.5|117
1637152690000|2021-11-17 12:38:10|||||||||11
1637152700000|2021-11-17 12:38:20|17184.1|17182.6|17184.7|17183.2|17184.7|17183.2|17184.1|17182.6|11
1637152710000|2021-11-17 12:38:30|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|51
1637152720000|2021-11-17 12:38:40|||||||||26
1637152730000|2021-11-17 12:38:50|17183.7|17182.2|17183.5|17182|17183.7|17182.2|17183.5|17182|166
1637152740000|2021-11-17 12:39:00|||||||||15
1637152750000|2021-11-17 12:39:10|||||||||134
1637152760000|2021-11-17 12:39:20|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|46
1637152770000|2021-11-17 12:39:30|||||||||123
1637152780000|2021-11-17 12:39:40|||||||||53
1637152790000|2021-11-17 12:39:50|||||||||15
1637152800000|2021-11-17 12:40:00|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|5
1637152820000|2021-11-17 12:40:20|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|39
1637152830000|2021-11-17 12:40:30|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|175
1637152840000|2021-11-17 12:40:40|17184.1|17182.6|17184.4|17182.9|17184.8|17183.3|17184.1|17182.6|139
1637152850000|2021-11-17 12:40:50|17183.8|17182.3|17184.8|17183.3|17184.8|17183.3|17183.8|17182.3|48
1637152860000|2021-11-17 12:41:00|||||||||10
1637152870000|2021-11-17 12:41:10|17184|17182.5|17183.8|17182.3|17184|17182.5|17183.8|17182.3|21
1637152880000|2021-11-17 12:41:20|||||||||16
1637152890000|2021-11-17 12:41:30|||||||||4
1637152900000|2021-11-17 12:41:40|||||||||5
1637152910000|2021-11-17 12:41:50|||||||||6
1637152920000|2021-11-17 12:42:00|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|240
1637152930000|2021-11-17 12:42:10|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|360
1637152940000|2021-11-17 12:42:20|17184.8|17183.3|17183.8|17182.3|17184.8|17183.3|17183.8|17181.9|126
1637152950000|2021-11-17 12:42:30|||||||||100
1637152960000|2021-11-17 12:42:40|17182.8|17181.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|18
1637152970000|2021-11-17 12:42:50|||||||||11
1637152990000|2021-11-17 12:43:10|17184.1|17182.6|17183.8|17182.3|17185.1|17183.3|17183.8|17182.3|70
1637153000000|2021-11-17 12:43:20|||||||||66
1637153010000|2021-11-17 12:43:30|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|112
1637153020000|2021-11-17 12:43:40|||||||||124
1637153030000|2021-11-17 12:43:50|||||||||10
1637153040000|2021-11-17 12:44:00|17185|17183.5|17185.8|17184.3|17185.8|17184.3|17185|17183.5|12
1637153050000|2021-11-17 12:44:10|||||||||21
1637153060000|2021-11-17 12:44:20|||||||||1
1637153070000|2021-11-17 12:44:30|17184.8|17183.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|70
1637153080000|2021-11-17 12:44:40|17185.4|17183.9|17185.8|17184.3|17185.8|17184.3|17185.4|17183.9|37
1637153090000|2021-11-17 12:44:50|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|20
1637153100000|2021-11-17 12:45:00|||||||||1
1637153110000|2021-11-17 12:45:10|17185.5|17184|17185.8|17184.3|17185.8|17184.3|17185.5|17184|30
1637153120000|2021-11-17 12:45:20|||||||||3
1637153130000|2021-11-17 12:45:30|||||||||53
1637153140000|2021-11-17 12:45:40|||||||||1
1637153150000|2021-11-17 12:45:50|||||||||1
1637153160000|2021-11-17 12:46:00|||||||||12
1637153170000|2021-11-17 12:46:10|||||||||12
1637153180000|2021-11-17 12:46:20|17186.1|17183.6|17185.8|17184.3|17186.1|17184.3|17185.8|17183.6|43
1637153190000|2021-11-17 12:46:30|||||||||122
1637153200000|2021-11-17 12:46:40|17185.4|17183.9|17185.8|17184.3|17185.8|17184.3|17185.4|17183.9|53
1637153210000|2021-11-17 12:46:50|||||||||91
1637153240000|2021-11-17 12:47:20|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|21
1637153250000|2021-11-17 12:47:30|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|35
1637153260000|2021-11-17 12:47:40|17188.5|17187|17188.1|17186.6|17188.5|17187|17188.1|17186.6|168
1637153270000|2021-11-17 12:47:50|||||||||2
1637153280000|2021-11-17 12:48:00|17187.4|17185.9|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|60
1637153290000|2021-11-17 12:48:10|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|7
1637153300000|2021-11-17 12:48:20|17188.1|17186|17188.1|17185.6|17188.1|17186|17187.1|17185.6|4
1637153310000|2021-11-17 12:48:30|17187.1||17187.1||17187.1||17187.1||0
1637153320000|2021-11-17 12:48:40|||||||||1
1637153330000|2021-11-17 12:48:50|||||||||27
1637153340000|2021-11-17 12:49:00|17187.4|17185.9|17186.8|17185.3|17187.4|17185.9|17186.8|17185.3|116
1637153350000|2021-11-17 12:49:10|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|10
1637153360000|2021-11-17 12:49:20|||||||||40
1637153370000|2021-11-17 12:49:30|||||||||38
1637153390000|2021-11-17 12:49:50|||||||||2
1637153400000|2021-11-17 12:50:00|17188.1||17187.1||17188.1||17187.1||38
1637153410000|2021-11-17 12:50:10|17187.4|17185.9|17188.1|17186.6|17188.1|17186.6|17187.4|17185.9|40
1637153420000|2021-11-17 12:50:20|17187.5|17186|17187.1|17185.6|17187.5|17186|17187.1|17185.6|12
1637153450000|2021-11-17 12:50:50|||||||||4
1637153460000|2021-11-17 12:51:00|17187.2|17185.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|81
1637153470000|2021-11-17 12:51:10|17186.2|17184.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|44
1637153480000|2021-11-17 12:51:20|||||||||2
1637153500000|2021-11-17 12:51:40|||||||||18
1637153510000|2021-11-17 12:51:50|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|99
1637153520000|2021-11-17 12:52:00|||||||||19
1637153530000|2021-11-17 12:52:10|17187.8|17186.3|17188.2|17186.7|17188.2|17186.7|17187.8|17186.3|312
1637153540000|2021-11-17 12:52:20|||||||||33
1637153560000|2021-11-17 12:52:40|17187.8|17186.3|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|42
1637153570000|2021-11-17 12:52:50|17187.9|17186.4|17187.2|17185.7|17188.5|17186.7|17187.2|17185.7|22
1637153600000|2021-11-17 12:53:20|17186.8|17184.3|17185.4|17183.9|17186.8|17184.7|17185.4|17183.9|575
1637153610000|2021-11-17 12:53:30|17184.4|17182.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|98
1637153620000|2021-11-17 12:53:40|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|236
1637153630000|2021-11-17 12:53:50|||||||||1
1637153640000|2021-11-17 12:54:00|||||||||33
1637153650000|2021-11-17 12:54:10|||||||||11
1637153660000|2021-11-17 12:54:20|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|74
1637153670000|2021-11-17 12:54:30|||||||||17
1637153680000|2021-11-17 12:54:40|||||||||13
1637153690000|2021-11-17 12:54:50|||||||||5
1637153700000|2021-11-17 12:55:00|||||||||242
1637153710000|2021-11-17 12:55:10|||||||||8
1637153720000|2021-11-17 12:55:20|||||||||27
1637153730000|2021-11-17 12:55:30|||||||||39
1637153740000|2021-11-17 12:55:40|||||||||13
1637153750000|2021-11-17 12:55:50|17182|17180.5|17181.4|17179.9|17182.4|17180.9|17181.4|17179.9|95
1637153760000|2021-11-17 12:56:00|||||||||148
1637153770000|2021-11-17 12:56:10|17182.2|17180.7|17181.4|17179.9|17182.4|17180.9|17181.4|17179.9|207
1637153780000|2021-11-17 12:56:20|17180.8|17179.3|17181.4|17179.9|17181.4|17179.9|17180.8|17179.3|143
1637153790000|2021-11-17 12:56:30|17182|17180.5|17182.4|17180.9|17182.4|17180.9|17182|17180.5|26
1637153800000|2021-11-17 12:56:40|||||||||18
1637153810000|2021-11-17 12:56:50|||||||||4
1637153820000|2021-11-17 12:57:00|17181.4|17179.9|17181.4|17179.9|17182.2|17180.7|17181.4|17179.9|81
1637153830000|2021-11-17 12:57:10|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|131
1637153840000|2021-11-17 12:57:20|17181.5|17180|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|219
1637153850000|2021-11-17 12:57:30|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|39
1637153860000|2021-11-17 12:57:40|||||||||81
1637153880000|2021-11-17 12:58:00|||||||||3
1637153890000|2021-11-17 12:58:10|||||||||10
1637153900000|2021-11-17 12:58:20|||||||||146
1637153910000|2021-11-17 12:58:30|17180.8|17179.3|17179.2|17177.7|17180.8|17179.3|17179.2|17177.7|311
1637153920000|2021-11-17 12:58:40|17178.5|17177|17178.5|17177|17179.2|17177.7|17178.5|17177|165
1637153930000|2021-11-17 12:58:50|17178.9|17177.4|17180.2|17178.7|17180.2|17178.7|17178.9|17177.4|235
1637153940000|2021-11-17 12:59:00|17181.2|17179.7|17180.2|17178.7|17181.5|17179.7|17180.2|17178.7|347
1637153950000|2021-11-17 12:59:10|17180.9|17179.4|17180.2|17178.7|17180.9|17179.4|17180.2|17178.7|148
1637153960000|2021-11-17 12:59:20|17181.2|17179.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.3|423
1637153970000|2021-11-17 12:59:30|17180.8|17178.3|17180.4|17178.9|17181.2|17179.7|17180.2|17178.3|150
1637153980000|2021-11-17 12:59:40|17181.4|17179.9|17180.4|17178.9|17181.4|17179.9|17180.4|17178.9|349
1637153990000|2021-11-17 12:59:50|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|28
1637154000000|2021-11-17 13:00:00|17180.2|17178.7|17180.8|17179.3|17180.8|17179.3|17180.2|17178.7|123
1637154010000|2021-11-17 13:00:10|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|68
1637154020000|2021-11-17 13:00:20|17180|17178.5|17179.8|17178.3|17180|17178.5|17179.8|17178.3|262
1637154030000|2021-11-17 13:00:30|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|46
1637154040000|2021-11-17 13:00:40|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|92
1637154050000|2021-11-17 13:00:50|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17
1637154060000|2021-11-17 13:01:00|||||||||18
1637154070000|2021-11-17 13:01:10|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|215
1637154080000|2021-11-17 13:01:20|||||||||16
1637154090000|2021-11-17 13:01:30|17179.2|17177.7|17178.5|17177|17179.2|17177.7|17178.5|17177|11
1637154100000|2021-11-17 13:01:40|||||||||4
1637154110000|2021-11-17 13:01:50|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|60
1637154120000|2021-11-17 13:02:00|||||||||3
1637154130000|2021-11-17 13:02:10|17178.9|17177.4|17178.6|17177.1|17179.2|17177.7|17178.6|17177.1|92
1637154140000|2021-11-17 13:02:20|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|33
1637154150000|2021-11-17 13:02:30|17178.6|17177.1|17179.2|17177.7|17179.2|17177.7|17178.6|17177.1|90
1637154160000|2021-11-17 13:02:40|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|43
1637154170000|2021-11-17 13:02:50|17180.8|17179.3|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|63
1637154180000|2021-11-17 13:03:00|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|29
1637154190000|2021-11-17 13:03:10|||||||||5
1637154210000|2021-11-17 13:03:30|17179.8|17178.3|17181.8|17180.3|17181.8|17180.3|17179.8|17178.3|117
1637154220000|2021-11-17 13:03:40|17180.8|17179.3|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|162
1637154230000|2021-11-17 13:03:50|||||||||8
1637154240000|2021-11-17 13:04:00|||||||||5
1637154250000|2021-11-17 13:04:10|||||||||69
1637154260000|2021-11-17 13:04:20|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|90
1637154270000|2021-11-17 13:04:30|||||||||139
1637154280000|2021-11-17 13:04:40|||||||||92
1637154290000|2021-11-17 13:04:50|||||||||68
1637154310000|2021-11-17 13:05:10|17179.8|17178.3|17179.2|17177.7|17179.8|17178.3|17179.2|17177.7|326
1637154320000|2021-11-17 13:05:20|||||||||68
1637154330000|2021-11-17 13:05:30|17179.4|17177.9|17179.2|17177.7|17179.6|17178.1|17179.2|17177.7|351
1637154340000|2021-11-17 13:05:40|||||||||21
1637154350000|2021-11-17 13:05:50|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|156
1637154360000|2021-11-17 13:06:00|||||||||67
1637154380000|2021-11-17 13:06:20|17179.2|17177.7|17179.8|17178.3|17179.8|17178.3|17179.2|17177.7|514
1637154400000|2021-11-17 13:06:40|17179.4|17177.9|17179.8|17178.3|17179.8|17178.3|17179.2|17177.7|163
1637154410000|2021-11-17 13:06:50|17179.4|17177.9|17179.2|17177.7|17179.4|17177.9|17179.2|17177.7|93
1637154430000|2021-11-17 13:07:10|||||||||21
1637154440000|2021-11-17 13:07:20|||||||||51
1637154450000|2021-11-17 13:07:30|||||||||52
1637154460000|2021-11-17 13:07:40|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|200
1637154470000|2021-11-17 13:07:50|17176.4|17174.9|17175.8|17174.3|17176.8|17174.9|17175.8|17174.3|292
1637154480000|2021-11-17 13:08:00|17175.4|17173.9|17175.8|17174.3|17175.8|17174.3|17175.4|17173.9|182
1637154490000|2021-11-17 13:08:10|||||||||36
1637154500000|2021-11-17 13:08:20|||||||||6
1637154510000|2021-11-17 13:08:30|17175.4|17173.9|17175.8|17173.3|17175.8|17174.3|17175.4|17173.3|157
1637154520000|2021-11-17 13:08:40|17174.8|17174.3|17174.8|17173.3|17174.8|17174.3|17174.8|17173.3|24
1637154530000|2021-11-17 13:08:50|||||||||114
1637154540000|2021-11-17 13:09:00|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|111
1637154550000|2021-11-17 13:09:10|||||||||12
1637154560000|2021-11-17 13:09:20||17173.3||17174.3||17174.3||17173.3|158
1637154570000|2021-11-17 13:09:30|||||||||130
1637154580000|2021-11-17 13:09:40|17174.8|17173.3|17173.8|17172.3|17175.8|17174.3|17173.8|17172.3|440
1637154590000|2021-11-17 13:09:50|17173.4|17171.9|17173.2|17171.7|17173.4|17171.9|17172.2|17170.7|248
1637154600000|2021-11-17 13:10:00|17172.2|17170.7|17173.2|17171.7|17173.2|17171.7|17172.2|17170.7|265
1637154610000|2021-11-17 13:10:10|17173.6|17172.1|17174.2|17172.7|17174.2|17172.7|17173.6|17172.1|346
1637154620000|2021-11-17 13:10:20|17174.6|17173.1|17176.2|17174.7|17176.2|17174.7|17174.6|17173.1|40
1637154630000|2021-11-17 13:10:30|17175.2|17173.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.3|100
1637154640000|2021-11-17 13:10:40|||||||||3
1637154650000|2021-11-17 13:10:50|||||||||52
1637154660000|2021-11-17 13:11:00|17175.2|17173.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|63
1637154670000|2021-11-17 13:11:10|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17173.2|17171.7|84
1637154680000|2021-11-17 13:11:20|17173.2|17171.7|17173.2|17171.7|17174.2|17172.7|17173.2|17171.7|196
1637154690000|2021-11-17 13:11:30|||||||||126
1637154700000|2021-11-17 13:11:40|17172.2|17170.7|17172.2|17170.7|17173.2|17171.7|17172.2|17170.7|174
1637154710000|2021-11-17 13:11:50|||||||||3
1637154720000|2021-11-17 13:12:00|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|125
1637154730000|2021-11-17 13:12:10|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|82
1637154740000|2021-11-17 13:12:20|17172.4|17170.9|17171.4|17169.9|17172.8|17170.9|17171.4|17169.9|163
1637154750000|2021-11-17 13:12:30|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|99
1637154760000|2021-11-17 13:12:40|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|11
1637154770000|2021-11-17 13:12:50|17171.4|17169.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|106
1637154780000|2021-11-17 13:13:00|17173.2|17171.7|17172.6|17170.1|17173.2|17171.7|17171.6|17170.1|154
1637154790000|2021-11-17 13:13:10|17173|17171.1|17172.6|17171.1|17173|17171.1|17171.6|17169.7|83
1637154800000|2021-11-17 13:13:20|17173.4|17171.9|17173|17171.5|17174|17172.5|17173|17171.5|474
1637154810000|2021-11-17 13:13:30|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|122
1637154820000|2021-11-17 13:13:40|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|12
1637154830000|2021-11-17 13:13:50|17174.4|17172.9|17174.8|17173.3|17174.8|17173.3|17174.4|17172.9|30
1637154840000|2021-11-17 13:14:00|||||||||114
1637154850000|2021-11-17 13:14:10|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|122
1637154860000|2021-11-17 13:14:20|||||||||18
1637154870000|2021-11-17 13:14:30|17175.8|17173.3|17175.2|17173.7|17176|17174.5|17175.2|17173.3|134
1637154880000|2021-11-17 13:14:40|||||||||58
1637154890000|2021-11-17 13:14:50|||||||||35
1637154900000|2021-11-17 13:15:00|||||||||143
1637154910000|2021-11-17 13:15:10|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|66
1637154920000|2021-11-17 13:15:20|||||||||5
1637154930000|2021-11-17 13:15:30|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17174.6|17173.1|106
1637154940000|2021-11-17 13:15:40|17174.6|17173.1|17175.2|17173.7|17175.2|17173.7|17174.6|17173.1|30
1637154970000|2021-11-17 13:16:10|17176|17174.5|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|109
1637154990000|2021-11-17 13:16:30|||||||||2
1637155000000|2021-11-17 13:16:40|17175.6|17173.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|119
1637155010000|2021-11-17 13:16:50||17173.7||17173.7||17173.7||17173.7|53
1637155020000|2021-11-17 13:17:00|17175.8|17174.3|17176.2|17174.7|17176.2|17174.7|17175.8|17174.3|1
1637155030000|2021-11-17 13:17:10|||||||||104
1637155040000|2021-11-17 13:17:20|||||||||14
1637155050000|2021-11-17 13:17:30|17175.2|17173.7|17174.6|17173.1|17176.2|17174.7|17174.6|17173.1|95
1637155060000|2021-11-17 13:17:40|17173.4|17171.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|354
1637155070000|2021-11-17 13:17:50||17171.9||17171.9||17171.9||17171.9|19
1637155080000|2021-11-17 13:18:00|17173.4|17172.9|17174.4|17171.9|17174.4|17172.9|17173.4|17171.9|23
1637155090000|2021-11-17 13:18:10|17173.4|17172.9|17174.4|17172.9|17174.4|17172.9|17173.4|17172.9|59
1637155100000|2021-11-17 13:18:20|17174|17171.9|17174.4|17172.9|17174.4|17172.9|17174|17171.9|16
1637155110000|2021-11-17 13:18:30|17173.6|17172.1|17175.4|17173.9|17175.4|17173.9|17172.4|17170.9|78
1637155120000|2021-11-17 13:18:40|||||||||18
1637155130000|2021-11-17 13:18:50|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|74
1637155140000|2021-11-17 13:19:00|17177.4|17175.9|17176.4|17174.9|17177.4|17175.9|17176.4|17174.9|50
1637155150000|2021-11-17 13:19:10|||||||||94
1637155160000|2021-11-17 13:19:20|17177.4|17175.9|17176.4|17174.9|17177.4|17175.9|17176.4|17174.9|178
1637155170000|2021-11-17 13:19:30|17177.4|17175.1|17177.4|17175.9|17177.4|17175.9|17176.4|17175.1|161
1637155180000|2021-11-17 13:19:40|||||||||22
1637155190000|2021-11-17 13:19:50|||||||||14
1637155200000|2021-11-17 13:20:00|17176.4|17174.9|17176.2|17174.7|17176.4|17174.9|17175.4|17173.9|31
1637155210000|2021-11-17 13:20:10|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.4|17173.3|46
1637155220000|2021-11-17 13:20:20|||||||||76
1637155230000|2021-11-17 13:20:30|||||||||3
1637155240000|2021-11-17 13:20:40|17176.6|17175.1|17175.8|17174.3|17176.6|17175.1|17175.8|17174.3|173
1637155250000|2021-11-17 13:20:50|17174.8|17173.3|17175.8|17174.3|17175.8|17174.3|17174.8|17173.3|101
1637155260000|2021-11-17 13:21:00|17176.8|17175.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|52
1637155270000|2021-11-17 13:21:10|17176.8|17175.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|11
1637155280000|2021-11-17 13:21:20|||||||||12
1637155290000|2021-11-17 13:21:30|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|18
1637155300000|2021-11-17 13:21:40|17177.8|17176.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|136
1637155310000|2021-11-17 13:21:50|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|284
1637155320000|2021-11-17 13:22:00|17175|17173.5|17176.8|17175.3|17176.8|17175.3|17175|17173.5|113
1637155330000|2021-11-17 13:22:10|||||||||296
1637155340000|2021-11-17 13:22:20|17175.8|17174.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|157
1637155350000|2021-11-17 13:22:30|17177.2|17175.7|17177.8|17176.3|17177.8|17176.3|17177.2|17175.7|410
1637155360000|2021-11-17 13:22:40|17178.4|17175.9|17177.8|17176.3|17178.8|17177.3|17177.8|17175.9|51
1637155370000|2021-11-17 13:22:50|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|73
1637155380000|2021-11-17 13:23:00|17176.2|17174.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|48
1637155390000|2021-11-17 13:23:10|17177.8|17176.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|74
1637155400000|2021-11-17 13:23:20|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17175.3|9
1637155410000|2021-11-17 13:23:30|17178.8|17177.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|193
1637155420000|2021-11-17 13:23:40|||||||||23
1637155430000|2021-11-17 13:23:50|||||||||30
1637155440000|2021-11-17 13:24:00|||||||||70
1637155450000|2021-11-17 13:24:10|||||||||6
1637155460000|2021-11-17 13:24:20|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|110
1637155470000|2021-11-17 13:24:30|17177.8|17176.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|97
1637155480000|2021-11-17 13:24:40|17178.8|17177.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|60
1637155490000|2021-11-17 13:24:50|17178.2|17176.7|17178.8|17177.3|17178.8|17177.3|17178.2|17176.7|193
1637155500000|2021-11-17 13:25:00|||||||||46
1637155510000|2021-11-17 13:25:10|||||||||4
1637155520000|2021-11-17 13:25:20|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|13
1637155530000|2021-11-17 13:25:30|17178.8|17177.3|17178.8|17177.3|17179.8|17178.3|17178.8|17177.3|141
1637155540000|2021-11-17 13:25:40|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|61
1637155550000|2021-11-17 13:25:50|||||||||44
1637155560000|2021-11-17 13:26:00|17180.8|17179.3|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|264
1637155570000|2021-11-17 13:26:10|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|300
1637155580000|2021-11-17 13:26:20|||||||||118
1637155590000|2021-11-17 13:26:30|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|76
1637155600000|2021-11-17 13:26:40|||||||||21
1637155620000|2021-11-17 13:27:00|17180.8|17179.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|53
1637155640000|2021-11-17 13:27:20|||||||||40
1637155650000|2021-11-17 13:27:30|17182.2|17180.7|17180.8|17179.3|17182.2|17180.7|17180.8|17179.3|121
1637155660000|2021-11-17 13:27:40|17181.2|17179.7|17181.8|17180.3|17182.2|17180.3|17181.2|17179.7|43
1637155670000|2021-11-17 13:27:50|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.4|17177.3|541
1637155680000|2021-11-17 13:28:00|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|50
1637155690000|2021-11-17 13:28:10|17180.6|17179.1|17179.8|17178.3|17180.6|17179.1|17179.8|17178.3|105
1637155700000|2021-11-17 13:28:20|17180|17178.5|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|109
1637155710000|2021-11-17 13:28:30|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|15
1637155720000|2021-11-17 13:28:40|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|22
1637155740000|2021-11-17 13:29:00|||||||||2
1637155750000|2021-11-17 13:29:10|||||||||237
1637155760000|2021-11-17 13:29:20|||||||||6
1637155770000|2021-11-17 13:29:30|||||||||17
1637155780000|2021-11-17 13:29:40|||||||||5
1637155790000|2021-11-17 13:29:50|17181.4|17179.9|17179.8|17178.3|17181.4|17179.9|17179.8|17178.3|77
1637155800000|2021-11-17 13:30:00|17178.8|17177.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|106
1637155810000|2021-11-17 13:30:10|||||||||2
1637155820000|2021-11-17 13:30:20|||||||||35
1637155830000|2021-11-17 13:30:30|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|163
1637155840000|2021-11-17 13:30:40|17181.8|17180.3|17180.8|17179.3|17182.2|17180.3|17180.8|17178.9|228
1637155850000|2021-11-17 13:30:50|||||||||72
1637155860000|2021-11-17 13:31:00|17181.2|17179.7|17180.8|17179.3|17181.2|17179.7|17180.8|17179.3|81
1637155870000|2021-11-17 13:31:10|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|29
1637155880000|2021-11-17 13:31:20|17182.8|17181.3|17181.8|17180.3|17183.8|17182.3|17181.8|17180.3|139
1637155890000|2021-11-17 13:31:30|17180.8|17179.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|155
1637155900000|2021-11-17 13:31:40|||||||||59
1637155910000|2021-11-17 13:31:50|17181|17179.5|17180.8|17179.3|17181|17179.5|17180.8|17178.3|611
1637155920000|2021-11-17 13:32:00|||||||||8
1637155930000|2021-11-17 13:32:10|17181.8|17178.5|17181.8|17180.3|17181.8|17180.3|17180|17178.5|130
1637155940000|2021-11-17 13:32:20|||||||||22
1637155950000|2021-11-17 13:32:30|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|29
1637155960000|2021-11-17 13:32:40|||||||||22
1637155970000|2021-11-17 13:32:50|17182.8|17181.3|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|43
1637155980000|2021-11-17 13:33:00|17182.2|17180.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|336
1637155990000|2021-11-17 13:33:10|||||||||66
1637156000000|2021-11-17 13:33:20|||||||||76
1637156010000|2021-11-17 13:33:30|17183.2|17181.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|25
1637156020000|2021-11-17 13:33:40|17182|17180.5|17181.2|17179.7|17182|17180.5|17181.2|17179.7|92
1637156030000|2021-11-17 13:33:50|17180.2|17178.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|148
1637156040000|2021-11-17 13:34:00|17180.6|17179.1|17180.2|17178.7|17180.6|17179.1|17180.2|17178.7|29
1637156050000|2021-11-17 13:34:10|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|176
1637156060000|2021-11-17 13:34:20|||||||||6
1637156070000|2021-11-17 13:34:30|17178.6|17177.1|17179.2|17176.7|17179.2|17177.3|17178.2|17176.7|181
1637156080000|2021-11-17 13:34:40|17178.2||17178.2||17178.2||17178.2||20
1637156090000|2021-11-17 13:34:50|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|135
1637156100000|2021-11-17 13:35:00|||||||||146
1637156110000|2021-11-17 13:35:10|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|44
1637156120000|2021-11-17 13:35:20|17180.6|17179.1|17181.2|17179.7|17181.2|17179.7|17180.4|17178.9|146
1637156130000|2021-11-17 13:35:30|||||||||14
1637156140000|2021-11-17 13:35:40|17182.2|17180.7|17180.2|17178.7|17182.6|17180.7|17180.2|17178.7|201
1637156150000|2021-11-17 13:35:50|17181.2|17179.7|17181.2|17178.7|17181.2|17179.7|17180.2|17178.3|184
1637156160000|2021-11-17 13:36:00|17180.2|17178.9|17178.2|17176.7|17181.2|17178.9|17178.2|17175.7|173
1637156170000|2021-11-17 13:36:10|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|69
1637156180000|2021-11-17 13:36:20|||||||||1
1637156190000|2021-11-17 13:36:30|||||||||3
1637156200000|2021-11-17 13:36:40|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|39
1637156210000|2021-11-17 13:36:50|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|37
1637156220000|2021-11-17 13:37:00|17179.8|17178.3|17180.2|17178.7|17180.2|17178.7|17179.8|17178.3|290
1637156230000|2021-11-17 13:37:10|17179.4|17177.9|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|100
1637156240000|2021-11-17 13:37:20|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|152
1637156250000|2021-11-17 13:37:30|17179.4|17177.9|17180.2|17178.7|17180.2|17178.7|17179.4|17177.9|40
1637156260000|2021-11-17 13:37:40|17179.2|17177.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|88
1637156270000|2021-11-17 13:37:50|17179.8|17178.3|17180.2|17178.7|17180.2|17178.7|17179.8|17178.3|75
1637156280000|2021-11-17 13:38:00|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|76
1637156290000|2021-11-17 13:38:10|||||||||25
1637156300000|2021-11-17 13:38:20|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|14
1637156320000|2021-11-17 13:38:40|17179.2|17177.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|79
1637156340000|2021-11-17 13:39:00|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|163
1637156350000|2021-11-17 13:39:10|17180.6|17178.1|17180.2|17178.7|17180.6|17178.7|17179.2|17177.7|25
1637156360000|2021-11-17 13:39:20|17179.2|17177.7|17181.2|17179.7|17181.2|17179.7|17179.2|17177.7|75
1637156370000|2021-11-17 13:39:30|||||||||8
1637156380000|2021-11-17 13:39:40|17180.2|17178.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|37
1637156390000|2021-11-17 13:39:50|17180.2|17178.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|25
1637156400000|2021-11-17 13:40:00|17180.2|17178.7|17180.2|17178.7|17180.2|17179.7|17180.2|17178.7|105
1637156410000|2021-11-17 13:40:10|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|14
1637156420000|2021-11-17 13:40:20|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|53
1637156430000|2021-11-17 13:40:30|17182.6|17181.1|17182.2|17180.7|17183.6|17181.7|17182.2|17180.7|25
1637156450000|2021-11-17 13:40:50|17183.2|17181.7|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|139
1637156460000|2021-11-17 13:41:00|||||||||3
1637156470000|2021-11-17 13:41:10|||||||||187
1637156480000|2021-11-17 13:41:20|||||||||217
1637156490000|2021-11-17 13:41:30|||||||||34
1637156500000|2021-11-17 13:41:40|||||||||567
1637156510000|2021-11-17 13:41:50|||||||||4
1637156520000|2021-11-17 13:42:00|17182.8|17181.3|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|211
1637156530000|2021-11-17 13:42:10|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|48
1637156540000|2021-11-17 13:42:20|17184.2|17182.7|17183.2|17181.7|17184.6|17182.7|17183.2|17181.7|179
1637156550000|2021-11-17 13:42:30|17184.2|17182.7|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|34
1637156560000|2021-11-17 13:42:40|17182.2|17180.7|17180.2|17178.7|17182.2|17180.7|17180.2|17178.7|614
1637156570000|2021-11-17 13:42:50|||||||||3
1637156580000|2021-11-17 13:43:00|17180.4|17178.9|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|449
1637156590000|2021-11-17 13:43:10|||||||||124
1637156600000|2021-11-17 13:43:20|||||||||7
1637156610000|2021-11-17 13:43:30|||||||||2
1637156630000|2021-11-17 13:43:50|17181.4|17179.9|17181.2|17179.7|17181.4|17179.9|17181.2|17179.7|680
1637156640000|2021-11-17 13:44:00|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|89
1637156650000|2021-11-17 13:44:10|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|27
1637156660000|2021-11-17 13:44:20|17180.2|17178.7|17182.2|17180.7|17182.2|17180.7|17180.2|17178.7|46
1637156670000|2021-11-17 13:44:30|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|128
1637156680000|2021-11-17 13:44:40|17183.4|17181.9|17183.2|17181.7|17183.4|17181.9|17183.2|17181.7|114
1637156690000|2021-11-17 13:44:50|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|14
1637156700000|2021-11-17 13:45:00|||||||||90
1637156710000|2021-11-17 13:45:10|17184.6|17183.1|17185.2|17183.7|17185.2|17183.7|17184.2|17182.3|143
1637156720000|2021-11-17 13:45:20|17185|17183.5|17185.2|17183.7|17185.2|17183.7|17184.2|17182.7|345
1637156730000|2021-11-17 13:45:30|17184.8|17183.3|17185.2|17183.7|17185.2|17183.7|17184.8|17183.3|520
1637156740000|2021-11-17 13:45:40|17184.2|17182.7|17184.2|17182.7|17185.2|17182.7|17184.2|17182.7|216
1637156750000|2021-11-17 13:45:50|||||||||7
1637156760000|2021-11-17 13:46:00|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|93
1637156770000|2021-11-17 13:46:10|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|91
1637156780000|2021-11-17 13:46:20|||||||||2224
1637156790000|2021-11-17 13:46:30|||||||||19
1637156800000|2021-11-17 13:46:40|||||||||88
1637156810000|2021-11-17 13:46:50|17185.8|17184.3|17186.2|17184.7|17186.2|17184.7|17185.8|17184.3|125
1637156820000|2021-11-17 13:47:00|||||||||6
1637156830000|2021-11-17 13:47:10|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|84
1637156840000|2021-11-17 13:47:20|||||||||4
1637156850000|2021-11-17 13:47:30|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|58
1637156860000|2021-11-17 13:47:40|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|30
1637156870000|2021-11-17 13:47:50|||||||||61
1637156880000|2021-11-17 13:48:00|||||||||48
1637156890000|2021-11-17 13:48:10|||||||||52
1637156900000|2021-11-17 13:48:20|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|78
1637156910000|2021-11-17 13:48:30|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|72
1637156920000|2021-11-17 13:48:40|||||||||50
1637156930000|2021-11-17 13:48:50|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|46
1637156940000|2021-11-17 13:49:00|17186.2|17184.7|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|266
1637156950000|2021-11-17 13:49:10|||||||||1
1637156960000|2021-11-17 13:49:20|17185.2|17183.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|58
1637156970000|2021-11-17 13:49:30|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|152
1637156980000|2021-11-17 13:49:40|17188.2||17187.2||17188.2||17187.2||79
1637156990000|2021-11-17 13:49:50|17187|17185.5|17187.2|17185.7|17187.2|17185.7|17187|17185.5|97
1637157000000|2021-11-17 13:50:00|17186.2|17184.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|91
1637157010000|2021-11-17 13:50:10|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|2
1637157020000|2021-11-17 13:50:20|17188|17186.5|17188.2|17186.7|17188.2|17186.7|17187.6|17186.1|47
1637157030000|2021-11-17 13:50:30|17187.8|17186.3|17188.2|17186.7|17188.2|17186.7|17187.6|17186.1|200
1637157040000|2021-11-17 13:50:40|||||||||21
1637157060000|2021-11-17 13:51:00|17187.6|17186.1|17188.2|17186.7|17188.6|17186.7|17187.6|17186.1|329
1637157070000|2021-11-17 13:51:10|||||||||10
1637157080000|2021-11-17 13:51:20|17188.6|17187.1|17187.2|17185.7|17188.6|17187.1|17187.2|17185.7|99
1637157090000|2021-11-17 13:51:30|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|4
1637157100000|2021-11-17 13:51:40|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|23
1637157110000|2021-11-17 13:51:50|||||||||22
1637157120000|2021-11-17 13:52:00|17190.2|17188.7|17190.8|17189.3|17190.8|17189.3|17190.2|17188.7|250
1637157130000|2021-11-17 13:52:10|||||||||59
1637157140000|2021-11-17 13:52:20|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|99
1637157150000|2021-11-17 13:52:30|17190.8|17189.3|17190.2|17188.7|17190.8|17189.3|17190.2|17188.7|16
1637157160000|2021-11-17 13:52:40|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|50
1637157170000|2021-11-17 13:52:50|||||||||96
1637157180000|2021-11-17 13:53:00|17190.2|17188.7|17190.8|17189.3|17190.8|17189.3|17190.2|17188.7|65
1637157190000|2021-11-17 13:53:10|||||||||669
1637157200000|2021-11-17 13:53:20|||||||||38
1637157210000|2021-11-17 13:53:30|||||||||54
1637157220000|2021-11-17 13:53:40|17190.2|17188.7|17190.8|17189.3|17190.8|17189.3|17190.2|17188.7|157
1637157230000|2021-11-17 13:53:50|17190.2|17188.7|17190.2|17188.7|17190.8|17189.3|17190.2|17188.3|633
1637157240000|2021-11-17 13:54:00|17190|17188.5|17189.2|17187.7|17190|17188.5|17189.2|17187.7|22
1637157250000|2021-11-17 13:54:10|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|154
1637157260000|2021-11-17 13:54:20|||||||||105
1637157270000|2021-11-17 13:54:30|||||||||53
1637157280000|2021-11-17 13:54:40|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|25
1637157290000|2021-11-17 13:54:50|17190.2|17188.7|17189.2|17187.7|17190.6|17188.7|17189.2|17187.7|253
1637157300000|2021-11-17 13:55:00|||||||||112
1637157310000|2021-11-17 13:55:10|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|55
1637157320000|2021-11-17 13:55:20|||||||||16
1637157330000|2021-11-17 13:55:30|17190.8|17189.3|17190.2|17188.7|17190.8|17189.3|17190.2|17188.7|45
1637157340000|2021-11-17 13:55:40|||||||||69
1637157350000|2021-11-17 13:55:50|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.2|17188.7|232
1637157360000|2021-11-17 13:56:00|17190.2|17188.7|17190.2|17188.7|17190.8|17189.3|17190.2|17188.7|51
1637157370000|2021-11-17 13:56:10|||||||||10
1637157380000|2021-11-17 13:56:20|||||||||85
1637157390000|2021-11-17 13:56:30|17190.8|17189.3|17191.2|17189.7|17192.2|17190.7|17190.8|17189.3|131
1637157400000|2021-11-17 13:56:40|17191.4|17189.9|17191.2|17189.7|17192.2|17190.7|17191.2|17189.7|207
1637157410000|2021-11-17 13:56:50|||||||||241
1637157420000|2021-11-17 13:57:00|||||||||23
1637157430000|2021-11-17 13:57:10|17191|17189.5|17190.2|17188.7|17191|17189.5|17189.2|17187.7|231
1637157440000|2021-11-17 13:57:20|17189.2|17187.7|17189.2|17187.7|17190.2|17188.7|17188.2|17186.7|258
1637157450000|2021-11-17 13:57:30|17189.5|17188|17190.2|17188.7|17190.2|17188.7|17189.5|17188|48
1637157460000|2021-11-17 13:57:40|17191|17189.5|17190.2|17188.7|17191|17189.5|17190.2|17188.7|243
1637157470000|2021-11-17 13:57:50|||||||||54
1637157480000|2021-11-17 13:58:00|||||||||44
1637157490000|2021-11-17 13:58:10|17191|17189.5|17191.2|17189.7|17191.2|17189.7|17191|17189.5|84
1637157500000|2021-11-17 13:58:20|||||||||128
1637157510000|2021-11-17 13:58:30|||||||||12
1637157520000|2021-11-17 13:58:40|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|3
1637157530000|2021-11-17 13:58:50|||||||||181
1637157540000|2021-11-17 13:59:00|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|102
1637157550000|2021-11-17 13:59:10|17192.2|17190.7|17193.2|17191.7|17193.6|17191.7|17192.2|17190.7|80
1637157570000|2021-11-17 13:59:30|17192.2|17190.7|17192.2|17190.7|17193.2|17191.7|17192.2|17190.7|273
1637157580000|2021-11-17 13:59:40|17191.5|17190|17192.2|17190.7|17192.2|17190.7|17191.2|17189.7|152
1637157590000|2021-11-17 13:59:50|||||||||6
1637157600000|2021-11-17 14:00:00|17191.2|17189.7|17191.2|17189.7|17192.2|17190.7|17191.2|17189.7|45
1637157610000|2021-11-17 14:00:10|||||||||13
1637157620000|2021-11-17 14:00:20|17190.2|17188.7|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|530
1637157630000|2021-11-17 14:00:30|17190|17188.5|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|400
1637157640000|2021-11-17 14:00:40|17190.2|17188.7|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|100
1637157650000|2021-11-17 14:00:50|17188.5|17187|17190.2|17188.7|17190.2|17188.7|17188.2|17186.7|238
1637157660000|2021-11-17 14:01:00|17189.2|17187.7|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|167
1637157670000|2021-11-17 14:01:10|||||||||4
1637157680000|2021-11-17 14:01:20|||||||||33
1637157690000|2021-11-17 14:01:30|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|147
1637157700000|2021-11-17 14:01:40|||||||||30
1637157710000|2021-11-17 14:01:50|17190.6|17189.1|17190.2|17188.7|17190.6|17189.1|17190.2|17188.7|6
1637157720000|2021-11-17 14:02:00|||||||||103
1637157730000|2021-11-17 14:02:10|||||||||63
1637157740000|2021-11-17 14:02:20|17189.2|17187.7|17190.2|17188.7|17190.2|17188.7|17189.2|17187.7|61
1637157750000|2021-11-17 14:02:30|||||||||650
1637157760000|2021-11-17 14:02:40|17189.2|17187.7|17189.2|17187.7|17190.2|17188.1|17189.2|17187.7|61
1637157770000|2021-11-17 14:02:50|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17189.8|17188.3|60
1637157780000|2021-11-17 14:03:00|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|58
1637157790000|2021-11-17 14:03:10|||||||||1
1637157800000|2021-11-17 14:03:20|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|153
1637157810000|2021-11-17 14:03:30|||||||||23
1637157820000|2021-11-17 14:03:40|17187.8|17186.3|17187.2|17185.7|17188.2|17186.5|17187.2|17185.7|342
1637157830000|2021-11-17 14:03:50|17186.5|17185|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|111
1637157840000|2021-11-17 14:04:00|17185.2|17183.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|178
1637157850000|2021-11-17 14:04:10|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|15
1637157860000|2021-11-17 14:04:20|17186.2|17184.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|131
1637157870000|2021-11-17 14:04:30|||||||||10
1637157880000|2021-11-17 14:04:40|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|169
1637157900000|2021-11-17 14:05:00|17187.2|17185.7|17187.2|17184.7|17187.2|17185.7|17186.2|17184.7|52
1637157910000|2021-11-17 14:05:10|17186.8|17185.3|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|101
1637157920000|2021-11-17 14:05:20|17186.8|17185.3|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|32
1637157960000|2021-11-17 14:06:00||17184.7||17184.7||17184.7||17184.7|129
1637157970000|2021-11-17 14:06:10|17186.2|17185.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|34
1637157980000|2021-11-17 14:06:20|17186.8|17185.3|17186.2|17184.7|17186.8|17185.3|17186.2|17184.7|91
1637157990000|2021-11-17 14:06:30|17187.2|17185.7|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|28
1637158020000|2021-11-17 14:07:00|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|16
1637158030000|2021-11-17 14:07:10|17188.2|17186.7|17188.2|17185.7|17188.2|17186.7|17187.2|17185.7|173
1637158040000|2021-11-17 14:07:20|17188|17186.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|26
1637158050000|2021-11-17 14:07:30|||||||||66
1637158060000|2021-11-17 14:07:40|17187.2|17185.7|17186.2|17184.7|17187.2|17186.7|17186.2|17184.7|69
1637158070000|2021-11-17 14:07:50|17187.2|17185.3|17187.2|17185.7|17187.2|17185.7|17186.8|17185.3|9
1637158080000|2021-11-17 14:08:00|17187.6|17184.7|17187.2|17184.7|17187.6|17185.7|17187.2|17184.7|55
1637158090000|2021-11-17 14:08:10|17186.9|17184.4|17187.2|17185.7|17187.2|17185.7|17186.2|17184.4|290
1637158100000|2021-11-17 14:08:20|||||||||7
1637158110000|2021-11-17 14:08:30|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|14
1637158120000|2021-11-17 14:08:40|17185.6|17184.1|17185.5|17184|17185.6|17184.1|17184.5|17183|236
1637158140000|2021-11-17 14:09:00|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|25
1637158150000|2021-11-17 14:09:10|17187.2|17185.7|17185.9|17184.4|17187.2|17185.7|17185.9|17184.4|28
1637158160000|2021-11-17 14:09:20|17186.1|17184.6|17187.2|17185.7|17187.2|17185.7|17186.1|17184.6|23
1637158170000|2021-11-17 14:09:30|17188|17186.5|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|231
1637158180000|2021-11-17 14:09:40|||||||||4
1637158190000|2021-11-17 14:09:50|||||||||5
1637158200000|2021-11-17 14:10:00|||||||||17
1637158210000|2021-11-17 14:10:10|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|48
1637158220000|2021-11-17 14:10:20|||||||||29
1637158230000|2021-11-17 14:10:30|||||||||1
1637158240000|2021-11-17 14:10:40|||||||||3
1637158250000|2021-11-17 14:10:50|||||||||11
1637158260000|2021-11-17 14:11:00|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|114
1637158270000|2021-11-17 14:11:10|||||||||44
1637158280000|2021-11-17 14:11:20|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|165
1637158290000|2021-11-17 14:11:30|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|101
1637158310000|2021-11-17 14:11:50|17187.6|17185.1|17185.9|17184.4|17187.6|17185.1|17185.9|17184|16
1637158320000|2021-11-17 14:12:00|17186.9|17185.4|17187.2|17185.7|17187.2|17185.7|17186.9|17185.4|7
1637158330000|2021-11-17 14:12:10|||||||||17
1637158340000|2021-11-17 14:12:20|17188|17186.5|17187.2|17185.7|17188.2|17186.7|17187.2|17185.4|38
1637158350000|2021-11-17 14:12:30|||||||||151
1637158380000|2021-11-17 14:13:00|17188|17186.5|17187.2|17185.7|17188|17186.5|17187.2|17185.7|128
1637158390000|2021-11-17 14:13:10|||||||||35
1637158400000|2021-11-17 14:13:20|17186.2|17184.7|17185.9|17184.4|17186.2|17184.7|17185.9|17184.4|117
1637158410000|2021-11-17 14:13:30|||||||||2
1637158420000|2021-11-17 14:13:40|||||||||6
1637158430000|2021-11-17 14:13:50|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|211
1637158440000|2021-11-17 14:14:00|17186.9|17185.4|17185.9|17184.4|17186.9|17185.4|17185.9|17184.4|210
1637158450000|2021-11-17 14:14:10|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|5
1637158470000|2021-11-17 14:14:30|17185.6|17184.1|17186.2|17184.7|17186.6|17184.7|17185.6|17184.1|70
1637158480000|2021-11-17 14:14:40|||||||||28
1637158490000|2021-11-17 14:14:50|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|63
1637158500000|2021-11-17 14:15:00|||||||||24
1637158510000|2021-11-17 14:15:10|||||||||2
1637158520000|2021-11-17 14:15:20|17183.9|17182.4|17184.2|17182.7|17184.9|17182.7|17183.9|17182.4|208
1637158530000|2021-11-17 14:15:30|17184.6|17183.1|17185.2|17183.7|17185.2|17183.7|17184.6|17183.1|25
1637158540000|2021-11-17 14:15:40|||||||||126
1637158550000|2021-11-17 14:15:50|||||||||68
1637158560000|2021-11-17 14:16:00|||||||||91
1637158570000|2021-11-17 14:16:10|17186.2|17184.7|17184.6|17183.1|17186.2|17184.7|17184.6|17183.1|102
1637158580000|2021-11-17 14:16:20|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|57
1637158590000|2021-11-17 14:16:30|17183.5|17182|17184.2|17182.7|17184.2|17182.7|17183.5|17182|71
1637158600000|2021-11-17 14:16:40|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|67
1637158610000|2021-11-17 14:16:50|||||||||1
1637158620000|2021-11-17 14:17:00|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17183.2|17181.7|30
1637158630000|2021-11-17 14:17:10|||||||||43
1637158640000|2021-11-17 14:17:20|17183.2|17181.7|17184.2|17182.7|17184.2|17182.7|17183.2|17181.7|53
1637158650000|2021-11-17 14:17:30|||||||||2
1637158660000|2021-11-17 14:17:40|17183.2|17181.7|17184.2|17182.7|17184.2|17182.7|17183.2|17181.7|16
1637158670000|2021-11-17 14:17:50|||||||||13
1637158680000|2021-11-17 14:18:00|||||||||2
1637158690000|2021-11-17 14:18:10|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|9
1637158710000|2021-11-17 14:18:30|||||||||316
1637158720000|2021-11-17 14:18:40|17183.3|17181.8|17182.9|17181.4|17183.3|17181.8|17182.9|17181.4|100
1637158730000|2021-11-17 14:18:50|||||||||11
1637158740000|2021-11-17 14:19:00|||||||||36
1637158750000|2021-11-17 14:19:10|17181.9|17180.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|357
1637158760000|2021-11-17 14:19:20|||||||||267
1637158780000|2021-11-17 14:19:40|||||||||21
1637158790000|2021-11-17 14:19:50|||||||||11
1637158800000|2021-11-17 14:20:00|||||||||208
1637158810000|2021-11-17 14:20:10|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|30
1637158820000|2021-11-17 14:20:20|17179.5|17177.4|17178.9|17177.4|17179.9|17178.4|17178.9|17177.4|48
1637158830000|2021-11-17 14:20:30|17179.6|17178.1|17179.9|17178.4|17179.9|17178.4|17179.6|17178.1|82
1637158840000|2021-11-17 14:20:40|17179.1|17177.6|17179.9|17178.4|17179.9|17178.4|17178.9|17177.4|74
1637158850000|2021-11-17 14:20:50|||||||||2
1637158860000|2021-11-17 14:21:00|||||||||9
1637158870000|2021-11-17 14:21:10|||||||||169
1637158890000|2021-11-17 14:21:30|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|26
1637158900000|2021-11-17 14:21:40|17181.3|17179.8|17183.3|17181.8|17183.3|17181.8|17181.3|17179.8|71
1637158910000|2021-11-17 14:21:50|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|521
1637158920000|2021-11-17 14:22:00|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|21
1637158930000|2021-11-17 14:22:10|||||||||27
1637158940000|2021-11-17 14:22:20|17182.3|17180.8|17183.3|17181.8|17183.3|17181.8|17182.3|17180.8|72
1637158950000|2021-11-17 14:22:30|17182.9|17181.4|17182.3|17180.8|17182.9|17181.4|17182.3|17180.8|43
1637158960000|2021-11-17 14:22:40|17181.6|17179.8|17180.3|17178.8|17181.6|17180.1|17180.3|17178.8|729
1637158980000|2021-11-17 14:23:00|||||||||130
1637158990000|2021-11-17 14:23:10|17181.3||17181.3||17181.3||17181.3||78
1637159000000|2021-11-17 14:23:20|17180.9|17179.4|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|177
1637159010000|2021-11-17 14:23:30|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17179.8|452
1637159020000|2021-11-17 14:23:40|17182|17180.5|17182.3|17180.8|17182.3|17180.8|17181.5|17179.8|69
1637159030000|2021-11-17 14:23:50||17179.8||17180.8||17180.8||17179.8|162
1637159040000|2021-11-17 14:24:00|||||||||2
1637159060000|2021-11-17 14:24:20|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|182
1637159070000|2021-11-17 14:24:30|||||||||50
1637159080000|2021-11-17 14:24:40|||||||||26
1637159090000|2021-11-17 14:24:50|||||||||313
1637159100000|2021-11-17 14:25:00|||||||||1
1637159110000|2021-11-17 14:25:10|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|207
1637159120000|2021-11-17 14:25:20|||||||||8
1637159130000|2021-11-17 14:25:30|17179.3|17177.8|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|249
1637159140000|2021-11-17 14:25:40|||||||||2
1637159150000|2021-11-17 14:25:50|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|121
1637159160000|2021-11-17 14:26:00|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17181.3|17179.8|386
1637159170000|2021-11-17 14:26:10|17181.3|17179.8|17182.3|17180.8|17182.3|17180.8|17181.3|17179.8|28
1637159180000|2021-11-17 14:26:20|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|75
1637159190000|2021-11-17 14:26:30|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|158
1637159200000|2021-11-17 14:26:40|17182.6|17179.8|17180.3|17178.8|17182.6|17180.8|17180.3|17178.8|384
1637159210000|2021-11-17 14:26:50|||||||||5
1637159220000|2021-11-17 14:27:00|||||||||42
1637159230000|2021-11-17 14:27:10|||||||||6
1637159240000|2021-11-17 14:27:20|||||||||1
1637159250000|2021-11-17 14:27:30|17179.3|17177.8|17179.3|17177.8|17180.3|17177.8|17179.3|17177.4|97
1637159260000|2021-11-17 14:27:40|17180.3|17178.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|59
1637159280000|2021-11-17 14:28:00|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|132
1637159290000|2021-11-17 14:28:10|||||||||16
1637159300000|2021-11-17 14:28:20|17179.3|17177.8|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|318
1637159310000|2021-11-17 14:28:30|17181.3|17179.8|17180.3|17178.8|17181.3|17179.8|17180.3|17178.8|179
1637159320000|2021-11-17 14:28:40|17181.3|17179.8|17180.3|17178.8|17181.3|17179.8|17180.3|17178.8|106
1637159330000|2021-11-17 14:28:50|||||||||14
1637159340000|2021-11-17 14:29:00|||||||||5
1637159350000|2021-11-17 14:29:10|||||||||64
1637159360000|2021-11-17 14:29:20|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|50
1637159370000|2021-11-17 14:29:30|17180.3|17178.8|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|36
1637159390000|2021-11-17 14:29:50|||||||||5
1637159400000|2021-11-17 14:30:00|17181.5|17180|17181.3|17179.8|17182.3|17180.8|17181.3|17179.8|473
1637159410000|2021-11-17 14:30:10|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|98
1637159420000|2021-11-17 14:30:20|||||||||33
1637159430000|2021-11-17 14:30:30|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|82
1637159440000|2021-11-17 14:30:40|||||||||24
1637159450000|2021-11-17 14:30:50|17182.3|17180.8|17180.3|17178.8|17182.3|17180.8|17180.3|17178.8|17
1637159460000|2021-11-17 14:31:00|17180.7|17179.2|17180.3|17178.8|17181.3|17179.8|17180.3|17178.4|91
1637159470000|2021-11-17 14:31:10|17181.3|17179.5|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|33
1637159490000|2021-11-17 14:31:30|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|136
1637159500000|2021-11-17 14:31:40|17181.3|17179.8|17180.3|17178.8|17181.3|17179.8|17180.3|17178.8|74
1637159510000|2021-11-17 14:31:50|17179.5|17178|17180.3|17178.8|17180.3|17178.8|17179.5|17178|33
1637159520000|2021-11-17 14:32:00|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|49
1637159530000|2021-11-17 14:32:10|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|24
1637159540000|2021-11-17 14:32:20|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|31
1637159550000|2021-11-17 14:32:30|17178.3|17176.8|17178.3|17176.8|17179.3|17177.4|17178.3|17176.8|51
1637159560000|2021-11-17 14:32:40|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.4|309
1637159570000|2021-11-17 14:32:50|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|16
1637159580000|2021-11-17 14:33:00|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|193
1637159590000|2021-11-17 14:33:10|17179.5|17178|17179.3|17177.8|17179.5|17178|17179.3|17177.8|33
1637159600000|2021-11-17 14:33:20|||||||||62
1637159610000|2021-11-17 14:33:30|17179.5|17178|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|118
1637159620000|2021-11-17 14:33:40|||||||||13
1637159630000|2021-11-17 14:33:50|17178.7|17177.2|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|343
1637159640000|2021-11-17 14:34:00|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|76
1637159650000|2021-11-17 14:34:10|||||||||12
1637159660000|2021-11-17 14:34:20|||||||||75
1637159670000|2021-11-17 14:34:30|17181.3|17179.4|17182.3|17180.8|17182.3|17180.8|17180.9|17178.8|93
1637159680000|2021-11-17 14:34:40|17183|17181.5|17184.3|17182.8|17184.3|17182.8|17183|17181.5|50
1637159690000|2021-11-17 14:34:50|17185.3|17183.8|17184.3|17182.8|17185.3|17183.8|17184.3|17182.8|77
1637159700000|2021-11-17 14:35:00|17184.5|17183|17185.3|17183.8|17186.3|17184.8|17184.5|17183|700
1637159710000|2021-11-17 14:35:10|||||||||18
1637159720000|2021-11-17 14:35:20|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|116
1637159730000|2021-11-17 14:35:30|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|66
1637159740000|2021-11-17 14:35:40|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|108
1637159750000|2021-11-17 14:35:50|17188|17186.5|17187.3|17185.8|17188.3|17186.8|17187.3|17185.8|427
1637159760000|2021-11-17 14:36:00|||||||||20
1637159770000|2021-11-17 14:36:10|17186.9|17185.4|17186.3|17184.8|17186.9|17185.4|17186.3|17184.8|266
1637159780000|2021-11-17 14:36:20|17185.3|17183.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|44
1637159790000|2021-11-17 14:36:30|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|33
1637159800000|2021-11-17 14:36:40|17185.3|17183.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|248
1637159820000|2021-11-17 14:37:00|||||||||32
1637159830000|2021-11-17 14:37:10|17187.3|17185.8|17188.3|17186.8|17188.3|17186.8|17187.3|17185.4|148
1637159840000|2021-11-17 14:37:20|17187.9|17186.4|17187.3|17185.8|17187.9|17186.4|17187.3|17185.8|46
1637159850000|2021-11-17 14:37:30|||||||||28
1637159860000|2021-11-17 14:37:40|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|249
1637159870000|2021-11-17 14:37:50|17186.7|17185.2|17187.3|17185.8|17187.3|17185.8|17186.7|17185.2|506
1637159880000|2021-11-17 14:38:00|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|265
1637159890000|2021-11-17 14:38:10|||||||||23
1637159900000|2021-11-17 14:38:20|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|38
1637159920000|2021-11-17 14:38:40|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|123
1637159930000|2021-11-17 14:38:50|||||||||2
1637159940000|2021-11-17 14:39:00|17189.3|17187.8|17190.3|17188.8|17190.3|17188.8|17189.3|17187.8|133
1637159950000|2021-11-17 14:39:10|||||||||136
1637159960000|2021-11-17 14:39:20|17190.7|17189.2|17191|17189.5|17191|17189.5|17190.7|17189.2|159
1637159970000|2021-11-17 14:39:30|||||||||19
1637159980000|2021-11-17 14:39:40|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|42
1637159990000|2021-11-17 14:39:50|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17191.1|17189.6|174
1637160000000|2021-11-17 14:40:00|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|124
1637160010000|2021-11-17 14:40:10|17194.1|17192.6|17193.1|17191.6|17194.1|17192.6|17192.1|17190.6|179
1637160030000|2021-11-17 14:40:30|||||||||2
1637160040000|2021-11-17 14:40:40|17192.8|17191.3|17193.1|17191.6|17193.1|17191.6|17192.8|17191.3|196
1637160050000|2021-11-17 14:40:50|||||||||7
1637160060000|2021-11-17 14:41:00|||||||||54
1637160070000|2021-11-17 14:41:10|||||||||42
1637160080000|2021-11-17 14:41:20|||||||||13
1637160090000|2021-11-17 14:41:30|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|143
1637160100000|2021-11-17 14:41:40|||||||||151
1637160110000|2021-11-17 14:41:50|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|64
1637160120000|2021-11-17 14:42:00|17192.7|17191.2|17192.1|17190.6|17192.7|17191.2|17192.1|17190.1|73
1637160130000|2021-11-17 14:42:10|17191.1|17189.6|17191.1|17189.6|17191.4|17189.9|17191.1|17189.6|50
1637160140000|2021-11-17 14:42:20|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17191.1|17189.6|100
1637160150000|2021-11-17 14:42:30|||||||||7
1637160160000|2021-11-17 14:42:40|||||||||18
1637160170000|2021-11-17 14:42:50|17191.7|17190.2|17192.1|17190.6|17192.1|17190.6|17191.7|17190.2|33
1637160180000|2021-11-17 14:43:00|17191.4|17189.9|17191.1|17189.6|17191.4|17189.9|17190.1|17188.6|196
1637160190000|2021-11-17 14:43:10|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|60
1637160200000|2021-11-17 14:43:20|17191.1|17189.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|69
1637160210000|2021-11-17 14:43:30|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|117
1637160220000|2021-11-17 14:43:40|17191.1|17189.6|17191.1|17188.6|17191.1|17189.6|17190.1|17188.6|20
1637160230000|2021-11-17 14:43:50|17190.7|17189.2|17191.1|17189.6|17191.1|17189.6|17190.7|17189.2|0
1637160240000|2021-11-17 14:44:00||17188.6||17189.6||17189.6||17188.6|0
1637160250000|2021-11-17 14:44:10|||||||||1915
1637160260000|2021-11-17 14:44:20|17192.1|17190.6|17191.1|17189.6|17192.1|17190.6|17190.1|17188.6|148
1637160270000|2021-11-17 14:44:30|17190.1|17188.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|134
1637160280000|2021-11-17 14:44:40|17191.4|17189.9|17191.7|17190.2|17191.7|17190.2|17191.1|17189.2|67
1637160290000|2021-11-17 14:44:50|17191.1|17189.6|17191.7|17190.2|17191.7|17190.2|17191.1|17189.6|65
1637160300000|2021-11-17 14:45:00|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|103
1637160310000|2021-11-17 14:45:10|||||||||20
1637160320000|2021-11-17 14:45:20|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|11
1637160330000|2021-11-17 14:45:30|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|112
1637160340000|2021-11-17 14:45:40|17190.1|17188.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|23
1637160350000|2021-11-17 14:45:50|17190.7|17188.6|17190.1|17188.6|17190.7|17188.6|17190.1|17188.2|134
1637160360000|2021-11-17 14:46:00|17190.3|17188.8|17191.1|17189.6|17191.1|17189.6|17190.3|17188.8|24
1637160370000|2021-11-17 14:46:10|||||||||38
1637160380000|2021-11-17 14:46:20|17191.7|17190.2|17191.1|17189.6|17191.7|17190.2|17191.1|17189.6|189
1637160390000|2021-11-17 14:46:30|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|172
1637160400000|2021-11-17 14:46:40|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|134
1637160410000|2021-11-17 14:46:50|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|75
1637160420000|2021-11-17 14:47:00|17191.1|17189.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|148
1637160430000|2021-11-17 14:47:10|17189.1|17187.6|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|52
1637160440000|2021-11-17 14:47:20|17189.1||17188.1||17189.1||17188.1||4
1637160450000|2021-11-17 14:47:30|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|23
1637160460000|2021-11-17 14:47:40|17188.3|17186.8|17187.3|17185.8|17188.3|17186.8|17187.3|17185.8|50
1637160470000|2021-11-17 14:47:50|||||||||1
1637160480000|2021-11-17 14:48:00|||||||||57
1637160490000|2021-11-17 14:48:10|17186.3|17184.8|17187.7|17186.2|17187.7|17186.2|17186.3|17184.8|200
1637160500000|2021-11-17 14:48:20|||||||||70
1637160510000|2021-11-17 14:48:30|17186.7|17185.2|17186.7|17185.2|17187.7|17186.2|17186.7|17185.2|199
1637160520000|2021-11-17 14:48:40|17187.3|17184.8|17185.7|17184.2|17187.7|17186.2|17185.7|17184.2|192
1637160530000|2021-11-17 14:48:50|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|39
1637160540000|2021-11-17 14:49:00|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|153
1637160550000|2021-11-17 14:49:10|17186.7|17185.2|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|168
1637160560000|2021-11-17 14:49:20|||||||||27
1637160570000|2021-11-17 14:49:30|||||||||26
1637160580000|2021-11-17 14:49:40|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|82
1637160590000|2021-11-17 14:49:50|||||||||11
1637160600000|2021-11-17 14:50:00|17185.7|17184.2|17186.7|17185.2|17186.7|17185.2|17185.7|17184.2|157
1637160610000|2021-11-17 14:50:10|||||||||37
1637160620000|2021-11-17 14:50:20|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|85
1637160630000|2021-11-17 14:50:30|17186.1|17184.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|19
1637160640000|2021-11-17 14:50:40|||||||||1
1637160650000|2021-11-17 14:50:50|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|508
1637160660000|2021-11-17 14:51:00|17186.3|17184.8|17185.7|17184.2|17186.3|17184.8|17185.7|17184.2|96
1637160670000|2021-11-17 14:51:10|||||||||6
1637160680000|2021-11-17 14:51:20|17186.7|17185.2|17187.7|17186.2|17187.7|17186.2|17186.7|17185.2|77
1637160690000|2021-11-17 14:51:30|||||||||38
1637160700000|2021-11-17 14:51:40|17188.1|17186.6|17188.1|17186.6|17189.5|17187.6|17188.1|17186.6|74
1637160710000|2021-11-17 14:51:50|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17188.1|17186.6|84
1637160720000|2021-11-17 14:52:00|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|120
1637160730000|2021-11-17 14:52:10|||||||||110
1637160740000|2021-11-17 14:52:20|17191.2|17189.7|17190.1|17188.6|17191.2|17189.7|17190.1|17188.6|559
1637160750000|2021-11-17 14:52:30|17191.1|17187.6|17191.1|17188.6|17191.1|17189.6|17190.1|17187.6|233
1637160760000|2021-11-17 14:52:40|17190.5|17189|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|81
1637160770000|2021-11-17 14:52:50|||||||||1
1637160780000|2021-11-17 14:53:00|17191.5|17190|17191.7|17190.2|17191.7|17190.2|17191.5|17190|46
1637160790000|2021-11-17 14:53:10|||||||||28
1637160800000|2021-11-17 14:53:20|17192.1|17190.6|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|115
1637160810000|2021-11-17 14:53:30|17192.8|17191.3|17193.1|17191.6|17193.1|17191.6|17192.1|17190.2|51
1637160820000|2021-11-17 14:53:40|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17191.1|17189.6|20
1637160830000|2021-11-17 14:53:50|17193.1|17191.6|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|178
1637160840000|2021-11-17 14:54:00|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|114
1637160850000|2021-11-17 14:54:10|||||||||9
1637160860000|2021-11-17 14:54:20|||||||||698
1637160870000|2021-11-17 14:54:30|17194.1|17192.6|17193.1|17191.6|17194.1|17192.6|17193.1|17191.6|43
1637160890000|2021-11-17 14:54:50|||||||||10
1637160900000|2021-11-17 14:55:00|17192.8|17191.3|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|102
1637160910000|2021-11-17 14:55:10|||||||||22
1637160920000|2021-11-17 14:55:20|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|70
1637160930000|2021-11-17 14:55:30|17194.7|17193.2|17194.1|17192.6|17194.7|17193.2|17194.1|17192.6|96
1637160940000|2021-11-17 14:55:40|||||||||137
1637160950000|2021-11-17 14:55:50|17193.1|17191.6|17194.1|17192.6|17194.1|17192.6|17193.1|17191.6|54
1637160960000|2021-11-17 14:56:00|||||||||63
1637160970000|2021-11-17 14:56:10|17194.3|17192.8|17193.1|17191.6|17194.5|17193|17193.1|17191.6|113
1637160980000|2021-11-17 14:56:20|17192.1|17190.6|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|141
1637160990000|2021-11-17 14:56:30|17192.1|17190.6|17193.1|17191.6|17194.1|17191.6|17192.1|17190.6|81
1637161000000|2021-11-17 14:56:40|17194.1|17192.6|17193.1|17191.6|17194.1|17192.6|17193.1|17191.6|1832
1637161020000|2021-11-17 14:57:00|||||||||24
1637161030000|2021-11-17 14:57:10|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|231
1637161040000|2021-11-17 14:57:20|||||||||52
1637161050000|2021-11-17 14:57:30|17191.1|17189.6|17192.1|17190.6|17192.1|17190.6|17191.1|17189.6|359
1637161060000|2021-11-17 14:57:40|17191.7|17190.2|17192.1|17190.6|17192.1|17190.6|17191.7|17190.2|155
1637161070000|2021-11-17 14:57:50|||||||||32
1637161080000|2021-11-17 14:58:00|||||||||5
1637161090000|2021-11-17 14:58:10|17191.3|17189.8|17192.1|17190.6|17192.1|17190.6|17191.3|17189.8|26
1637161100000|2021-11-17 14:58:20|||||||||25
1637161110000|2021-11-17 14:58:30|17191.3|17189.8|17191.1|17189.6|17191.3|17189.8|17191.1|17189.6|147
1637161120000|2021-11-17 14:58:40|17191.5|17190|17191.1|17189.6|17191.5|17190|17191.1|17189.6|206
1637161130000|2021-11-17 14:58:50|||||||||379
1637161140000|2021-11-17 14:59:00|||||||||12
1637161150000|2021-11-17 14:59:10|17190.1|17188.6|17192.1|17190.6|17192.1|17190.6|17190.1|17188.6|293
1637161160000|2021-11-17 14:59:20|||||||||1
1637161170000|2021-11-17 14:59:30|17192.8|17191.3|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|44
1637161180000|2021-11-17 14:59:40|17192.8|17191.3|17192.1|17190.6|17192.8|17191.3|17192.1|17190.6|160
1637161190000|2021-11-17 14:59:50|17193.1|17191.6|17191.3|17189.8|17193.1|17191.6|17191.3|17189.8|542
1637161200000|2021-11-17 15:00:00|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|151
1637161210000|2021-11-17 15:00:10|17191.3|17189.8|17192.3|17190.8|17192.3|17190.8|17191.3|17189.8|19
1637161220000|2021-11-17 15:00:20|||||||||11
1637161230000|2021-11-17 15:00:30|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17192.3|17190.8|46
1637161240000|2021-11-17 15:00:40|||||||||43
1637161250000|2021-11-17 15:00:50|17192.7|17191.2|17192.3|17190.8|17192.7|17191.2|17192.3|17190.8|89
1637161260000|2021-11-17 15:01:00|||||||||8
1637161270000|2021-11-17 15:01:10|17193.3|17191.8|17192.3|17190.8|17193.7|17191.8|17192.3|17190.8|20
1637161280000|2021-11-17 15:01:20|17193.3|17191.8|17192.3|17190.8|17193.3|17191.8|17192.3|17190.8|51
1637161290000|2021-11-17 15:01:30|17191.7|17190.2|17190.3|17188.8|17191.7|17190.2|17190.3|17188.8|275
1637161300000|2021-11-17 15:01:40|17191.3|17189.8|17190.3|17188.8|17191.3|17189.8|17190.3|17188.8|60
1637161310000|2021-11-17 15:01:50|17191.3|17189.8|17190.3|17188.8|17191.3|17189.8|17190.3|17188.8|93
1637161320000|2021-11-17 15:02:00|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|176
1637161330000|2021-11-17 15:02:10|17190.5|17189|17189.3|17187.8|17190.5|17189|17189.3|17187.8|68
1637161340000|2021-11-17 15:02:20|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|14
1637161350000|2021-11-17 15:02:30|17189.3|17187.8|17188.3|17186.8|17189.3|17187.8|17188.3|17186.8|294
1637161360000|2021-11-17 15:02:40|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17186.8|87
1637161370000|2021-11-17 15:02:50|||||||||50
1637161380000|2021-11-17 15:03:00|||||||||76
1637161390000|2021-11-17 15:03:10|||||||||140
1637161400000|2021-11-17 15:03:20|||||||||15
1637161410000|2021-11-17 15:03:30|17188.3|17186.8|17187.3|17185.8|17188.3|17186.8|17187.3|17185.8|46
1637161420000|2021-11-17 15:03:40|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|80
1637161430000|2021-11-17 15:03:50|||||||||48
1637161440000|2021-11-17 15:04:00|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|33
1637161450000|2021-11-17 15:04:10|17188.3|17186.8|17186.3|17184.8|17188.3|17186.8|17186.3|17184.8|235
1637161460000|2021-11-17 15:04:20|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|9
1637161470000|2021-11-17 15:04:30|||||||||47
1637161480000|2021-11-17 15:04:40|17186.9|17185.4|17186.3|17184.8|17187.3|17185.8|17186.3|17184.8|116
1637161490000|2021-11-17 15:04:50|||||||||78
1637161500000|2021-11-17 15:05:00|17185.3|17183.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|11
1637161510000|2021-11-17 15:05:10|17185.9|17184.4|17186.3|17184.8|17186.3|17184.8|17185.9|17184.4|206
1637161520000|2021-11-17 15:05:20|17185.3|17183.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|193
1637161550000|2021-11-17 15:05:50|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17185.5|17184|79
1637161560000|2021-11-17 15:06:00|||||||||87
1637161570000|2021-11-17 15:06:10|||||||||31
1637161580000|2021-11-17 15:06:20|17187.3|17185.8|17186.7|17185.2|17187.3|17185.8|17186.7|17185.2|549
1637161590000|2021-11-17 15:06:30|17185.3|17183.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|60
1637161600000|2021-11-17 15:06:40|||||||||12
1637161610000|2021-11-17 15:06:50|17187.3||17187.3||17187.3||17187.3||7
1637161620000|2021-11-17 15:07:00||17185.8||17185.8||17185.8||17185.8|133
1637161630000|2021-11-17 15:07:10|||||||||18
1637161640000|2021-11-17 15:07:20|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|31
1637161650000|2021-11-17 15:07:30|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17186.3|17184.8|57
1637161660000|2021-11-17 15:07:40|17186.9|17185.4|17186.3|17184.8|17187.3|17185.8|17186.3|17184.8|56
1637161670000|2021-11-17 15:07:50|17187.3|17185.8|17188.3|17186.8|17188.3|17186.8|17187.3|17185.8|55
1637161680000|2021-11-17 15:08:00|17188.7|17187.2|17189.3|17187.8|17189.3|17187.8|17188.7|17187.2|473
1637161690000|2021-11-17 15:08:10|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|77
1637161700000|2021-11-17 15:08:20|||||||||20
1637161710000|2021-11-17 15:08:30|17191.3|17189.8|17190.3|17188.8|17191.3|17189.8|17190.3|17188.8|102
1637161720000|2021-11-17 15:08:40|17189.9|17188.4|17190.3|17188.8|17190.3|17188.8|17189.9|17187.8|62
1637161730000|2021-11-17 15:08:50|||||||||24
1637161740000|2021-11-17 15:09:00|||||||||14
1637161750000|2021-11-17 15:09:10|17191.3|17189.8|17190.3|17188.8|17191.3|17189.8|17190.3|17188.8|179
1637161760000|2021-11-17 15:09:20|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|150
1637161770000|2021-11-17 15:09:30|||||||||26
1637161780000|2021-11-17 15:09:40|17191.5|17190|17191.3|17189.8|17191.5|17190|17191.3|17189.8|323
1637161790000|2021-11-17 15:09:50|17191.7|17190.2|17191.3|17189.8|17192.7|17190.8|17191.3|17189.8|247
1637161800000|2021-11-17 15:10:00|17192.3|17190.2|17192.3|17190.8|17192.3|17190.8|17191.3|17189.8|39
1637161810000|2021-11-17 15:10:10|||||||||6
1637161820000|2021-11-17 15:10:20|17193.3|17191.8|17192.3|17190.8|17193.3|17191.8|17192.3|17190.8|343
1637161830000|2021-11-17 15:10:30|17193.3|17191.8|17194.1|17192.6|17194.1|17192.6|17193.3|17191.8|279
1637161840000|2021-11-17 15:10:40|||||||||67
1637161850000|2021-11-17 15:10:50|17192.3|17190.8|17192.3|17190.8|17193.7|17192.2|17192.3|17190.8|28
1637161860000|2021-11-17 15:11:00|17193.7|17192.2|17194.1|17192.6|17194.1|17192.6|17193.7|17192.2|11
1637161870000|2021-11-17 15:11:10|17194.7|17193.2|17195.1|17193.6|17196.1|17194.6|17194.7|17193.2|272
1637161880000|2021-11-17 15:11:20|17196.1|17194.6|17195.1|17193.6|17196.1|17194.6|17195.1|17193.6|1314
1637161890000|2021-11-17 15:11:30|17194.3|17192.8|17194.3|17192.8|17195.3|17193.8|17194.3|17192.8|377
1637161900000|2021-11-17 15:11:40|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|67
1637161910000|2021-11-17 15:11:50|17194.3|17192.8|17193.3|17191.8|17194.3|17192.8|17193.3|17191.8|112
1637161920000|2021-11-17 15:12:00|17194.3|17192.8|17194.1|17192.6|17194.3|17192.8|17193.3|17191.8|173
1637161930000|2021-11-17 15:12:10|17194.7|17193.2|17194.1|17192.6|17194.7|17193.2|17194.1|17192.6|65
1637161940000|2021-11-17 15:12:20|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|40
1637161950000|2021-11-17 15:12:30|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17194.1|17192.6|31
1637161960000|2021-11-17 15:12:40|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|296
1637161970000|2021-11-17 15:12:50|||||||||17
1637161980000|2021-11-17 15:13:00|17192.3|17190.8|17192.3|17190.8|17193.7|17192.2|17192.3|17190.8|186
1637161990000|2021-11-17 15:13:10|17192.7|17191.2|17192.3|17190.8|17193.7|17192.2|17192.3|17190.8|30
1637162000000|2021-11-17 15:13:20|17191.3|17189.8|17191.3|17189.8|17192.3|17190.8|17191.3|17189.8|76
1637162010000|2021-11-17 15:13:30|||||||||21
1637162020000|2021-11-17 15:13:40|17190.9|17189.4|17191.3|17189.8|17191.3|17189.8|17190.9|17189.4|96
1637162030000|2021-11-17 15:13:50|17190.3|17188.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|137
1637162040000|2021-11-17 15:14:00|||||||||3
1637162060000|2021-11-17 15:14:20|17192.3|17190.8|17191.3|17189.8|17192.3|17190.8|17191.3|17189.8|52
1637162070000|2021-11-17 15:14:30|||||||||17
1637162080000|2021-11-17 15:14:40|||||||||107
1637162090000|2021-11-17 15:14:50|17192.3|17190.8|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|119
1637162100000|2021-11-17 15:15:00|17192.3|17190.8|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|61
1637162110000|2021-11-17 15:15:10|||||||||4
1637162120000|2021-11-17 15:15:20|17194.3|17192.8|17193.3|17191.8|17194.3|17192.8|17193.3|17191.8|159
1637162130000|2021-11-17 15:15:30|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|67
1637162140000|2021-11-17 15:15:40|||||||||13
1637162150000|2021-11-17 15:15:50|17192.3|17190.8|17191.3|17189.8|17192.3|17190.8|17191.3|17189.8|178
1637162160000|2021-11-17 15:16:00|||||||||12
1637162170000|2021-11-17 15:16:10|||||||||5
1637162180000|2021-11-17 15:16:20|||||||||83
1637162190000|2021-11-17 15:16:30|||||||||2
1637162200000|2021-11-17 15:16:40|17192.1|17190.6|17192.3|17190.8|17192.3|17190.8|17192.1|17190.6|121
1637162210000|2021-11-17 15:16:50|17193.7|17192.2|17191.3|17189.8|17193.7|17192.2|17191.3|17189.8|78
1637162220000|2021-11-17 15:17:00|17191.1|17189.6|17188.3|17186.8|17191.1|17189.6|17188.3|17186.8|410
1637162230000|2021-11-17 15:17:10|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17188.9|17187.4|48
1637162250000|2021-11-17 15:17:30|||||||||514
1637162260000|2021-11-17 15:17:40|||||||||27
1637162270000|2021-11-17 15:17:50|||||||||41
1637162280000|2021-11-17 15:18:00|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|6
1637162290000|2021-11-17 15:18:10|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17188.3|17186.8|264
1637162300000|2021-11-17 15:18:20|17189.7|17188.2|17190.3|17188.8|17190.3|17188.8|17189.7|17188.2|73
1637162320000|2021-11-17 15:18:40|||||||||8
1637162330000|2021-11-17 15:18:50|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|47
1637162340000|2021-11-17 15:19:00|||||||||30
1637162350000|2021-11-17 15:19:10|17190.3|17188.8|17192.3|17190.8|17192.7|17190.8|17190.3|17188.8|42
1637162360000|2021-11-17 15:19:20|17192.1|17190.6|17191.3|17189.8|17192.3|17190.8|17191.3|17189.8|8
1637162370000|2021-11-17 15:19:30|17190.3|17188.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|18
1637162380000|2021-11-17 15:19:40|||||||||1
1637162390000|2021-11-17 15:19:50|17190.9|17189.4|17190.3|17188.8|17190.9|17189.4|17190.3|17188.8|98
1637162400000|2021-11-17 15:20:00|17190.7|17188.2|17191.3|17189.8|17191.3|17189.8|17189.7|17188.2|112
1637162410000|2021-11-17 15:20:10|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|320
1637162420000|2021-11-17 15:20:20|17189.7|17188.2|17189.3|17187.8|17189.7|17188.2|17189.3|17187.8|51
1637162430000|2021-11-17 15:20:30|||||||||186
1637162440000|2021-11-17 15:20:40|17188.3|17186.8|17188.7|17187.2|17189.3|17187.8|17188.3|17186.8|136
1637162450000|2021-11-17 15:20:50|17189.3|17186.8|17189.3|17187.8|17189.3|17187.8|17188.7|17186.8|13
1637162460000|2021-11-17 15:21:00|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|45
1637162470000|2021-11-17 15:21:10|17189.3|17187.8|17188.3|17186.8|17189.3|17187.8|17188.3|17186.8|15
1637162480000|2021-11-17 15:21:20|17189.1|17187.6|17189.3|17187.8|17189.3|17187.8|17188.3|17186.8|16
1637162490000|2021-11-17 15:21:30|17188.9|17186.8|17188.3|17186.8|17189.3|17187.8|17188.3|17186.8|75
1637162500000|2021-11-17 15:21:40|||||||||412
1637162510000|2021-11-17 15:21:50|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|346
1637162520000|2021-11-17 15:22:00|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|97
1637162530000|2021-11-17 15:22:10|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|7
1637162540000|2021-11-17 15:22:20|17188.3|17186.8|17189.3|17187.8|17189.3|17187.8|17188.3|17186.8|100
1637162550000|2021-11-17 15:22:30|||||||||139
1637162560000|2021-11-17 15:22:40|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|26
1637162570000|2021-11-17 15:22:50|||||||||16
1637162590000|2021-11-17 15:23:10|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|21
1637162600000|2021-11-17 15:23:20|||||||||62
1637162610000|2021-11-17 15:23:30|17190.3|17188.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|105
1637162620000|2021-11-17 15:23:40|17191.7|17189.2|17191.3|17189.8|17191.7|17189.8|17191.3|17189.2|70
1637162630000|2021-11-17 15:23:50|17191.9|17189.4|17192.3|17190.8|17192.3|17190.8|17191.3|17189.4|249
1637162640000|2021-11-17 15:24:00|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|32
1637162650000|2021-11-17 15:24:10|||||||||1
1637162660000|2021-11-17 15:24:20|||||||||103
1637162670000|2021-11-17 15:24:30|||||||||8
1637162680000|2021-11-17 15:24:40|17192.3|17190.8|17191.3|17189.8|17192.3|17190.8|17191.3|17189.8|17
1637162690000|2021-11-17 15:24:50|||||||||7
1637162710000|2021-11-17 15:25:10|17190.3|17188.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|111
1637162740000|2021-11-17 15:25:40|||||||||77
1637162750000|2021-11-17 15:25:50|17190.3|17188.8|17190.3|17188.8|17191.3|17189.8|17190.3|17188.8|181
1637162760000|2021-11-17 15:26:00|17191.1|17189.6|17191.3|17189.8|17191.3|17189.8|17191.1|17189.6|123
1637162770000|2021-11-17 15:26:10|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|13
1637162780000|2021-11-17 15:26:20|||||||||50
1637162790000|2021-11-17 15:26:30|17193.3|17191.8|17192.3|17190.8|17193.3|17191.8|17192.3|17190.8|76
1637162800000|2021-11-17 15:26:40|17193.3|17191.8|17192.3|17190.8|17193.3|17191.8|17192.3|17190.8|143
1637162810000|2021-11-17 15:26:50|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|23
1637162820000|2021-11-17 15:27:00|17193.7|17192.2|17192.9|17191.4|17193.9|17192.4|17192.9|17191.4|129
1637162830000|2021-11-17 15:27:10|17192.3|17190.8|17192.9|17191.4|17192.9|17191.4|17192.3|17190.8|125
1637162840000|2021-11-17 15:27:20|17192.6|17191.1|17192.3|17190.8|17192.6|17191.1|17192.3|17190.8|92
1637162850000|2021-11-17 15:27:30|||||||||8
1637162880000|2021-11-17 15:28:00|17192.9|17191.4|17193.3|17191.8|17193.3|17191.8|17192.9|17191.4|44
1637162890000|2021-11-17 15:28:10|||||||||69
1637162900000|2021-11-17 15:28:20|17192.3|17190.8|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|130
1637162910000|2021-11-17 15:28:30|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|21
1637162920000|2021-11-17 15:28:40|||||||||14
1637162930000|2021-11-17 15:28:50|||||||||126
1637162940000|2021-11-17 15:29:00|||||||||99
1637162950000|2021-11-17 15:29:10|||||||||2
1637162960000|2021-11-17 15:29:20|17191.3|17189.8|17191.3|17189.8|17192.3|17190.8|17191.3|17189.4|44
1637162970000|2021-11-17 15:29:30|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|240
1637162980000|2021-11-17 15:29:40|17191.3|17189.8|17192.3|17190.8|17192.3|17190.8|17191.3|17189.8|184
1637162990000|2021-11-17 15:29:50|||||||||5
1637163000000|2021-11-17 15:30:00|17191.3|17189.8|17190.3|17188.8|17191.3|17189.8|17190.3|17188.8|97
1637163010000|2021-11-17 15:30:10|17189.3|17187.8|17190.3|17188.8|17190.3|17188.8|17189.3|17187.8|37
1637163020000|2021-11-17 15:30:20|17189.3|17187.8|17188.3|17186.8|17189.3|17187.8|17188.3|17186.8|259
1637163030000|2021-11-17 15:30:30|||||||||8
1637163040000|2021-11-17 15:30:40|17189.3|17187.8|17188.3|17186.8|17189.7|17187.8|17188.3|17186.8|25
1637163050000|2021-11-17 15:30:50|||||||||35
1637163060000|2021-11-17 15:31:00|17187.9|17186.4|17188.3|17186.8|17188.3|17186.8|17187.7|17186.2|296
1637163070000|2021-11-17 15:31:10|||||||||1
1637163080000|2021-11-17 15:31:20|||||||||70
1637163100000|2021-11-17 15:31:40|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|0
1637163110000|2021-11-17 15:31:50|||||||||3
1637163120000|2021-11-17 15:32:00|17189.3|17187.8|17187.7|17186.2|17189.3|17187.8|17187.7|17186.2|235
1637163130000|2021-11-17 15:32:10|17188.1|17186.6|17187.7|17186.2|17188.3|17186.8|17187.7|17186.2|176
1637163140000|2021-11-17 15:32:20|||||||||10
1637163150000|2021-11-17 15:32:30|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|494
1637163160000|2021-11-17 15:32:40|||||||||27
1637163170000|2021-11-17 15:32:50|||||||||5
1637163180000|2021-11-17 15:33:00|||||||||46
1637163190000|2021-11-17 15:33:10|||||||||5
1637163200000|2021-11-17 15:33:20|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|200
1637163210000|2021-11-17 15:33:30|||||||||14
1637163220000|2021-11-17 15:33:40|||||||||5
1637163230000|2021-11-17 15:33:50|||||||||51
1637163240000|2021-11-17 15:34:00|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|14
1637163250000|2021-11-17 15:34:10|||||||||1
1637163260000|2021-11-17 15:34:20|17185.1|17183.6|17186.3|17184.8|17186.3|17184.8|17185.1|17183.6|25
1637163270000|2021-11-17 15:34:30|||||||||2
1637163280000|2021-11-17 15:34:40|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17
1637163290000|2021-11-17 15:34:50|||||||||49
1637163300000|2021-11-17 15:35:00|17186.9|17185.4|17187.3|17185.8|17187.3|17185.8|17186.9|17185.4|381
1637163310000|2021-11-17 15:35:10|17186.3|17184.8|17187.3|17185.8|17187.3|17185.8|17186.3|17184.8|26
1637163330000|2021-11-17 15:35:30|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17187.3|17185.8|29
1637163340000|2021-11-17 15:35:40|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|20
1637163350000|2021-11-17 15:35:50|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|7
1637163360000|2021-11-17 15:36:00|17188.7|17186.8|17188.3|17186.8|17188.7|17186.8|17188.3|17186.8|83
1637163370000|2021-11-17 15:36:10|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|21
1637163390000|2021-11-17 15:36:30|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|13
1637163400000|2021-11-17 15:36:40|||||||||4
1637163410000|2021-11-17 15:36:50|||||||||68
1637163420000|2021-11-17 15:37:00|||||||||2
1637163430000|2021-11-17 15:37:10|||||||||2
1637163440000|2021-11-17 15:37:20|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|68
1637163450000|2021-11-17 15:37:30|17188.3|17186.8|17187.7|17186.2|17188.3|17186.8|17187.7|17186.2|148
1637163460000|2021-11-17 15:37:40|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|68
1637163470000|2021-11-17 15:37:50|17188.3|17186.8|17189.3|17187.8|17189.3|17187.8|17188.3|17186.8|21
1637163480000|2021-11-17 15:38:00|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17189.3|17187.8|411
1637163490000|2021-11-17 15:38:10|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|39
1637163500000|2021-11-17 15:38:20|17191.1|17189.6|17190.3|17188.8|17191.1|17189.6|17190.3|17188.8|6
1637163510000|2021-11-17 15:38:30|||||||||2
1637163520000|2021-11-17 15:38:40|17191.3|17189.8|17190.3|17188.8|17191.3|17189.8|17190.3|17188.8|94
1637163530000|2021-11-17 15:38:50|||||||||14
1637163540000|2021-11-17 15:39:00|||||||||4
1637163550000|2021-11-17 15:39:10|17191.3|17189.8|17190.3|17188.8|17191.3|17189.8|17190.3|17188.8|28
1637163560000|2021-11-17 15:39:20|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|19
1637163570000|2021-11-17 15:39:30|||||||||3
1637163580000|2021-11-17 15:39:40|||||||||699
1637163590000|2021-11-17 15:39:50|||||||||9
1637163600000|2021-11-17 15:40:00|||||||||1
1637163610000|2021-11-17 15:40:10|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17189.3|17187.3|455
1637163620000|2021-11-17 15:40:20|17189.3|17187.8|17190.3|17188.8|17190.3|17188.8|17189.3|17187.5|32
1637163630000|2021-11-17 15:40:30|17189.6|17188.1|17190.3|17188.8|17190.3|17188.8|17189.6|17188.1|40
1637163640000|2021-11-17 15:40:40|||||||||20
1637163650000|2021-11-17 15:40:50|||||||||4
1637163660000|2021-11-17 15:41:00|||||||||120
1637163670000|2021-11-17 15:41:10|||||||||2
1637163680000|2021-11-17 15:41:20|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|132
1637163690000|2021-11-17 15:41:30|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|4
1637163700000|2021-11-17 15:41:40|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|154
1637163710000|2021-11-17 15:41:50|17191|17188.5|17190.3|17188.8|17191|17188.8|17190.3|17188.5|57
1637163720000|2021-11-17 15:42:00|17190|17187.5|17190.3|17187.8|17190.3|17187.8|17189.3|17187.5|69
1637163730000|2021-11-17 15:42:10|17189.3|17188.8|17190.3|17188.8|17190.3|17188.8|17189.3|17188.8|9
1637163740000|2021-11-17 15:42:20|||||||||31
1637163750000|2021-11-17 15:42:30|17189.6|17187.8|17189.3|17187.8|17189.6|17188.8|17189.3|17187.8|14
1637163760000|2021-11-17 15:42:40|||||||||2
1637163770000|2021-11-17 15:42:50|17190|17187.5|17190.3|17187.8|17190.3|17188.8|17190|17187.5|10
1637163780000|2021-11-17 15:43:00||17188.8||17188.8||17188.8||17188.8|2
1637163790000|2021-11-17 15:43:10|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|65
1637163800000|2021-11-17 15:43:20|||||||||8
1637163810000|2021-11-17 15:43:30|||||||||1
1637163820000|2021-11-17 15:43:40|||||||||1
1637163830000|2021-11-17 15:43:50|||||||||32
1637163840000|2021-11-17 15:44:00|||||||||2
1637163850000|2021-11-17 15:44:10|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|45
1637163860000|2021-11-17 15:44:20|||||||||9
1637163870000|2021-11-17 15:44:30|||||||||3
1637163880000|2021-11-17 15:44:40|||||||||8
1637163890000|2021-11-17 15:44:50|17189.3|17187.8|17187.3|17185.8|17189.3|17187.8|17187.3|17185.8|195
1637163900000|2021-11-17 15:45:00|||||||||54
1637163910000|2021-11-17 15:45:10|||||||||3
1637163920000|2021-11-17 15:45:20|17186.3|17184.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|5
1637163930000|2021-11-17 15:45:30|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|152
1637163940000|2021-11-17 15:45:40|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|3
1637163950000|2021-11-17 15:45:50|||||||||1
1637163960000|2021-11-17 15:46:00|17186.3|17184.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|111
1637163970000|2021-11-17 15:46:10|||||||||27
1637163980000|2021-11-17 15:46:20|17185.4|17183.9|17186.4|17184.9|17186.4|17184.9|17185.4|17183.9|90
1637163990000|2021-11-17 15:46:30|||||||||3
1637164000000|2021-11-17 15:46:40|17185.4|17183.9|17186.4|17184.9|17186.4|17184.9|17185.4|17183.9|109
1637164010000|2021-11-17 15:46:50|||||||||2
1637164020000|2021-11-17 15:47:00|||||||||43
1637164030000|2021-11-17 15:47:10|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|36
1637164040000|2021-11-17 15:47:20|||||||||12
1637164050000|2021-11-17 15:47:30|||||||||51
1637164060000|2021-11-17 15:47:40|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|34
1637164070000|2021-11-17 15:47:50|17186.6|17185.1|17187.4|17185.9|17187.4|17185.9|17186.6|17185.1|174
1637164080000|2021-11-17 15:48:00|||||||||68
1637164090000|2021-11-17 15:48:10|||||||||41
1637164100000|2021-11-17 15:48:20|||||||||83
1637164110000|2021-11-17 15:48:30|||||||||1
1637164120000|2021-11-17 15:48:40|17186.4|17184.9|17186.4|17184.9|17187.4|17185.9|17186.4|17184.9|389
1637164130000|2021-11-17 15:48:50|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|25
1637164140000|2021-11-17 15:49:00|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|96
1637164150000|2021-11-17 15:49:10|||||||||3
1637164160000|2021-11-17 15:49:20|||||||||18
1637164170000|2021-11-17 15:49:30|17187.4|17185.9|17186.4|17184.9|17187.7|17185.9|17186.4|17184.9|57
1637164180000|2021-11-17 15:49:40|||||||||8
1637164190000|2021-11-17 15:49:50|17187.4|17185.9|17186.4|17184.9|17187.4|17185.9|17186.4|17184.9|68
1637164200000|2021-11-17 15:50:00|||||||||21
1637164210000|2021-11-17 15:50:10|||||||||3
1637164220000|2021-11-17 15:50:20|||||||||9
1637164230000|2021-11-17 15:50:30|||||||||16
1637164240000|2021-11-17 15:50:40|||||||||1
1637164260000|2021-11-17 15:51:00|||||||||4
1637164270000|2021-11-17 15:51:10|||||||||74
1637164280000|2021-11-17 15:51:20|||||||||10
1637164290000|2021-11-17 15:51:30|||||||||18
1637164300000|2021-11-17 15:51:40|17185.4|17183.9|17186.4|17184.9|17186.4|17184.9|17185.4|17183.9|163
1637164310000|2021-11-17 15:51:50|||||||||2
1637164320000|2021-11-17 15:52:00|17186|17184.5|17186.4|17184.9|17186.4|17184.9|17186|17184.5|227
1637164330000|2021-11-17 15:52:10|||||||||162
1637164340000|2021-11-17 15:52:20|||||||||100
1637164350000|2021-11-17 15:52:30|17185.6|17184.1|17186.4|17184.9|17186.4|17184.9|17185.4|17183.9|91
1637164360000|2021-11-17 15:52:40|||||||||1
1637164370000|2021-11-17 15:52:50|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|260
1637164380000|2021-11-17 15:53:00|17186.4|17184.9|17185.4|17183.9|17186.4|17184.9|17185.4|17183.9|64
1637164390000|2021-11-17 15:53:10|17185.7|17184.2|17187.4|17184.9|17187.4|17184.9|17184.4|17182.9|215
1637164400000|2021-11-17 15:53:20|17187|17184.5|17188.4|17186.9|17188.4|17186.9|17186.4|17184.5|371
1637164410000|2021-11-17 15:53:30|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17188.4|17186.9|38
1637164420000|2021-11-17 15:53:40|||||||||8
1637164430000|2021-11-17 15:53:50|17188.4|17186.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|17
1637164440000|2021-11-17 15:54:00|17188.4|17186.9|17188.7|17186.2|17188.7|17186.9|17187.4|17185.5|162
1637164450000|2021-11-17 15:54:10|17187.7|17185.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|5
1637164470000|2021-11-17 15:54:30|||||||||18
1637164480000|2021-11-17 15:54:40|17187.4|17185.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|32
1637164490000|2021-11-17 15:54:50|17187.6|17186.1|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|102
1637164500000|2021-11-17 15:55:00|17188|17186.5|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|30
1637164520000|2021-11-17 15:55:20|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|26
1637164530000|2021-11-17 15:55:30|||||||||101
1637164540000|2021-11-17 15:55:40|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|36
1637164550000|2021-11-17 15:55:50|17187.4|17185.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|23
1637164560000|2021-11-17 15:56:00|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|11
1637164580000|2021-11-17 15:56:20|||||||||14
1637164590000|2021-11-17 15:56:30|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|23
1637164610000|2021-11-17 15:56:50|17188.4|17186.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|75
1637164620000|2021-11-17 15:57:00|17188.1|17186.6|17187.4|17185.9|17188.1|17186.6|17187.4|17185.9|15
1637164630000|2021-11-17 15:57:10|17188.4|17186.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|29
1637164640000|2021-11-17 15:57:20|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|132
1637164650000|2021-11-17 15:57:30|17187.6|17186.1|17188.4|17186.9|17188.4|17186.9|17187.4|17185.5|123
1637164670000|2021-11-17 15:57:50|||||||||52
1637164680000|2021-11-17 15:58:00|||||||||1
1637164690000|2021-11-17 15:58:10|17189|17186.5|17189.4|17187.9|17189.4|17187.9|17189|17186.5|29
1637164700000|2021-11-17 15:58:20|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|203
1637164710000|2021-11-17 15:58:30|||||||||8
1637164720000|2021-11-17 15:58:40|17188.8|17187.3|17189.4|17187.9|17189.4|17187.9|17188.8|17187.3|151
1637164730000|2021-11-17 15:58:50|17188.6|17187.1|17188.4|17186.9|17189.4|17187.1|17188.4|17186.5|105
1637164740000|2021-11-17 15:59:00|||||||||36
1637164750000|2021-11-17 15:59:10|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|9
1637164760000|2021-11-17 15:59:20|17190.4||17189.4||17190.4||17189.4||38
1637164770000|2021-11-17 15:59:30|17190.1|17188.6|17189.8|17188.3|17190.4|17188.9|17189.8|17187.9|73
1637164780000|2021-11-17 15:59:40|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|24
1637164790000|2021-11-17 15:59:50|17190.1|17188.6|17189.4|17187.9|17190.1|17188.6|17189.4|17187.9|115
1637164800000|2021-11-17 16:00:00|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|15
1637164810000|2021-11-17 16:00:10|||||||||311
1637164820000|2021-11-17 16:00:20|||||||||4
1637164830000|2021-11-17 16:00:30|||||||||4
1637164840000|2021-11-17 16:00:40|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|18
1637164850000|2021-11-17 16:00:50|||||||||30
1637164860000|2021-11-17 16:01:00|||||||||8
1637164870000|2021-11-17 16:01:10|17186.6|17185.1|17186.4|17184.9|17186.6|17185.1|17186.4|17184.9|107
1637164880000|2021-11-17 16:01:20|17187.1|17185.6|17187.4|17185.9|17187.4|17185.9|17186.4|17184.9|50
1637164890000|2021-11-17 16:01:30|17186.8|17185.3|17187.4|17185.9|17187.4|17185.9|17186.4|17184.9|32
1637164900000|2021-11-17 16:01:40|||||||||1
1637164910000|2021-11-17 16:01:50|||||||||5
1637164930000|2021-11-17 16:02:10|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|2
1637164950000|2021-11-17 16:02:30|17188.6|17187.1|17188.4|17186.9|17188.6|17187.1|17188.4|17186.9|210
1637164960000|2021-11-17 16:02:40|||||||||19
1637164970000|2021-11-17 16:02:50|||||||||16
1637164980000|2021-11-17 16:03:00|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|80
1637164990000|2021-11-17 16:03:10|||||||||2
1637165000000|2021-11-17 16:03:20|||||||||517
1637165010000|2021-11-17 16:03:30|17189.5|17188|17191.1|17189.6|17191.1|17189.6|17189.5|17188|218
1637165020000|2021-11-17 16:03:40|17193.1|17191.6|17193.1|17191.6|17193.8|17192.3|17193.1|17191.3|281
1637165030000|2021-11-17 16:03:50|17193.8|17192.3|17193.1|17191.6|17193.8|17192.3|17193.1|17191.6|362
1637165040000|2021-11-17 16:04:00|17193.5|17192|17195.1|17193.6|17195.1|17193.6|17193.1|17191.6|179
1637165050000|2021-11-17 16:04:10|17195.8|17194.3|17195.1|17193.6|17195.8|17194.3|17195.1|17193.6|47
1637165070000|2021-11-17 16:04:30|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.1|17193.6|231
1637165090000|2021-11-17 16:04:50|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|133
1637165100000|2021-11-17 16:05:00|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|31
1637165110000|2021-11-17 16:05:10|17196.1|17194.6|17196.8|17195.3|17196.8|17195.3|17196.1|17194.6|136
1637165120000|2021-11-17 16:05:20|||||||||86
1637165130000|2021-11-17 16:05:30|17197.1|17194.6|17196.1|17194.6|17197.1|17195.3|17196.1|17194.6|64
1637165140000|2021-11-17 16:05:40|||||||||689
1637165150000|2021-11-17 16:05:50|17195.1|17193.6|17195.1|17193.6|17196.1|17194.6|17195.1|17193.6|9
1637165160000|2021-11-17 16:06:00|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17195.1|17193.6|83
1637165170000|2021-11-17 16:06:10|17195.1|17193.6|17194.1|17192.6|17195.1|17193.6|17194.1|17192.6|115
1637165190000|2021-11-17 16:06:30|17193.1|17191.6|17193.1|17191.6|17193.9|17192.4|17193.1|17191.6|172
1637165200000|2021-11-17 16:06:40|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|146
1637165210000|2021-11-17 16:06:50|17192.2|17190.7|17193.2|17191.7|17193.2|17191.7|17192.2|17190.7|150
1637165220000|2021-11-17 16:07:00|||||||||25
1637165230000|2021-11-17 16:07:10|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|11
1637165240000|2021-11-17 16:07:20|||||||||116
1637165250000|2021-11-17 16:07:30|17193.8|17192.3|17194.2|17192.7|17194.2|17192.7|17193.8|17192.3|112
1637165260000|2021-11-17 16:07:40|17194.9|17193.4|17195.2|17193.7|17195.2|17193.7|17194.9|17193.4|95
1637165280000|2021-11-17 16:08:00|17194.2|17192.7|17195.2|17193.7|17195.2|17193.7|17194.2|17192.7|248
1637165290000|2021-11-17 16:08:10|||||||||39
1637165300000|2021-11-17 16:08:20|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|143
1637165310000|2021-11-17 16:08:30|17195.2|17193.7|17195.2|17193.7|17195.4|17193.9|17195.2|17193.7|90
1637165320000|2021-11-17 16:08:40|||||||||30
1637165330000|2021-11-17 16:08:50|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|30
1637165340000|2021-11-17 16:09:00|||||||||56
1637165360000|2021-11-17 16:09:20|17195.8|17194.3|17195.2|17193.7|17196.2|17194.3|17195.2|17193.7|155
1637165370000|2021-11-17 16:09:30|||||||||218
1637165380000|2021-11-17 16:09:40|17195.4|17193.9|17196.2|17194.7|17196.2|17194.7|17195.4|17193.9|65
1637165390000|2021-11-17 16:09:50|17195.2|17193.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|113
1637165400000|2021-11-17 16:10:00|17195.2|17193.7|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|55
1637165410000|2021-11-17 16:10:10|17195.2|17193.7|17194.2|17192.7|17195.2|17193.7|17193.5|17191.7|358
1637165420000|2021-11-17 16:10:20|17195.2|17193.7|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|72
1637165430000|2021-11-17 16:10:30|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|18
1637165440000|2021-11-17 16:10:40|||||||||13
1637165450000|2021-11-17 16:10:50|17194.2|17192.7|17193.5|17192|17194.2|17192.7|17193.5|17192|185
1637165460000|2021-11-17 16:11:00|17194.5|17190.7|17193.2|17191.7|17194.5|17191.7|17192.4|17190.7|314
1637165470000|2021-11-17 16:11:10|17192.8|17191.3|17193.2|17191.7|17193.2|17191.7|17192.8|17191.3|483
1637165480000|2021-11-17 16:11:20|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|245
1637165490000|2021-11-17 16:11:30|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|85
1637165500000|2021-11-17 16:11:40|17192.8|17191.3|17192.2|17190.7|17192.8|17191.3|17191.8|17190.3|238
1637165510000|2021-11-17 16:11:50|17191.8|17190.3|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|280
1637165520000|2021-11-17 16:12:00|17192.2|17190.7|17192.2|17190.7|17193.2|17191.7|17192.2|17190.7|269
1637165530000|2021-11-17 16:12:10|17191.2|17189.7|17192.2|17190.7|17192.2|17190.7|17191.2|17189.7|1436
1637165540000|2021-11-17 16:12:20|||||||||2
1637165550000|2021-11-17 16:12:30|||||||||59
1637165560000|2021-11-17 16:12:40|||||||||3
1637165570000|2021-11-17 16:12:50|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17192.2|17190.7|93
1637165580000|2021-11-17 16:13:00|17194.2|17192|17193.2|17191.7|17194.2|17192|17193.2|17191.7|106
1637165590000|2021-11-17 16:13:10|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|33
1637165600000|2021-11-17 16:13:20|17193.2|17191.7|17193.2|17191.7|17193.9|17192.7|17193.2|17191.7|78
1637165610000|2021-11-17 16:13:30|17193.8|17192.3|17194.2|17192.7|17194.2|17192.7|17193.8|17192.3|154
1637165620000|2021-11-17 16:13:40|||||||||13
1637165630000|2021-11-17 16:13:50|17193.2|17191.7|17193.2|17191.7|17194.2|17192.7|17193.2|17191.7|87
1637165640000|2021-11-17 16:14:00|17193.5|17192|17194.2|17192.7|17194.2|17192.7|17193.2|17191.7|210
1637165650000|2021-11-17 16:14:10|||||||||194
1637165660000|2021-11-17 16:14:20|||||||||32
1637165670000|2021-11-17 16:14:30|17194.4|17192.9|17194.2|17192.7|17194.4|17192.9|17194.2|17192.7|171
1637165680000|2021-11-17 16:14:40|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|143
1637165690000|2021-11-17 16:14:50|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|143
1637165700000|2021-11-17 16:15:00|17193.4|17191.9|17192.2|17190.7|17193.4|17191.9|17192.2|17190.7|287
1637165710000|2021-11-17 16:15:10|||||||||93
1637165720000|2021-11-17 16:15:20|||||||||45
1637165730000|2021-11-17 16:15:30|||||||||13
1637165740000|2021-11-17 16:15:40|17191.8|17190.3|17191.2|17189.7|17191.8|17190.3|17191.2|17189.7|143
1637165750000|2021-11-17 16:15:50|||||||||184
1637165760000|2021-11-17 16:16:00|17190.2|17188.7|17191.2|17189.7|17191.5|17189.7|17190.2|17188.7|299
1637165770000|2021-11-17 16:16:10|||||||||43
1637165780000|2021-11-17 16:16:20|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|12
1637165790000|2021-11-17 16:16:30|17193.2|17191.7|17192.2|17190.7|17193.2|17191.7|17192.2|17190.7|44
1637165800000|2021-11-17 16:16:40|||||||||2
1637165810000|2021-11-17 16:16:50|17192.4|17190.9|17193.2|17191.7|17193.2|17191.7|17192.4|17190.9|73
1637165830000|2021-11-17 16:17:10|||||||||7
1637165840000|2021-11-17 16:17:20|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17
1637165850000|2021-11-17 16:17:30|17195.2|17193.7|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|1456
1637165860000|2021-11-17 16:17:40|17195.2|17193.3|17194.2|17192.7|17195.6|17193.7|17194.2|17192.7|40
1637165880000|2021-11-17 16:18:00|||||||||35
1637165890000|2021-11-17 16:18:10|17194.8|17192.3|17194.2|17192.7|17195.2|17193.1|17194.2|17192.3|39
1637165900000|2021-11-17 16:18:20|||||||||18
1637165910000|2021-11-17 16:18:30|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|101
1637165920000|2021-11-17 16:18:40|||||||||1
1637165930000|2021-11-17 16:18:50|17194.2|17192.7|17193.2|17191.7|17194.2|17192.7|17193.2|17191.7|30
1637165940000|2021-11-17 16:19:00||17190.7||17191.7||17191.7||17190.7|169
1637165950000|2021-11-17 16:19:10|17192.9|17191.4|17192.2|17190.7|17193.2|17191.7|17192.2|17190.7|58
1637165960000|2021-11-17 16:19:20|17193.2|17191.3|17193.2|17191.7|17193.2|17191.7|17192.8|17191.3|3
1637165970000|2021-11-17 16:19:30|17194.2|17192.7|17193.2|17191.7|17194.2|17192.7|17193.2|17191.7|15
1637165980000|2021-11-17 16:19:40|17193.6|17192.1|17194.2|17192.7|17194.2|17192.7|17193.6|17192.1|98
1637165990000|2021-11-17 16:19:50|17193.8|17192.3|17194.2|17192.7|17194.2|17192.7|17193.8|17192.3|313
1637166000000|2021-11-17 16:20:00|||||||||68
1637166010000|2021-11-17 16:20:10|||||||||5
1637166020000|2021-11-17 16:20:20|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|32
1637166030000|2021-11-17 16:20:30|||||||||21
1637166040000|2021-11-17 16:20:40|17193.9|17192.4|17194.2|17192.7|17194.2|17192.7|17193.9|17192.4|28
1637166050000|2021-11-17 16:20:50|||||||||29
1637166060000|2021-11-17 16:21:00|17193.8|17191.7|17194.2|17191.7|17194.2|17192.7|17193.8|17191.7|19
1637166070000|2021-11-17 16:21:10|17193.8|17192.3|17194.2|17192.7|17194.2|17192.7|17193.8|17192.3|11
1637166080000|2021-11-17 16:21:20|||||||||5
1637166090000|2021-11-17 16:21:30|17193.2|17191.7|17194.2|17192.7|17194.2|17192.7|17193.2|17191.7|5
1637166110000|2021-11-17 16:21:50|17193.4|17191.9|17193.2|17190.7|17193.4|17191.9|17193.2|17190.7|96
1637166120000|2021-11-17 16:22:00|17192.8|17191.7|17193.2|17190.7|17193.2|17191.7|17192.2|17190.3|73
1637166130000|2021-11-17 16:22:10|17192.6|17191.1|17192.2|17190.7|17192.6|17191.1|17192.2|17190.7|12
1637166140000|2021-11-17 16:22:20|||||||||10
1637166160000|2021-11-17 16:22:40|||||||||6
1637166170000|2021-11-17 16:22:50|||||||||4
1637166180000|2021-11-17 16:23:00|||||||||105
1637166190000|2021-11-17 16:23:10||17189.7||17190.7||17190.7||17189.7|17
1637166240000|2021-11-17 16:24:00|17193.2|17191.7|17192.2|17190.7|17193.2|17191.7|17192.2|17190.7|99
1637166250000|2021-11-17 16:24:10|||||||||3
1637166260000|2021-11-17 16:24:20|||||||||25
1637166270000|2021-11-17 16:24:30|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|32
1637166290000|2021-11-17 16:24:50|||||||||2
1637166300000|2021-11-17 16:25:00|||||||||13
1637166310000|2021-11-17 16:25:10|17194.2|17192.7|17193.2|17191.7|17194.2|17192.7|17193.2|17191.7|29
1637166320000|2021-11-17 16:25:20|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|25
1637166330000|2021-11-17 16:25:30|||||||||1
1637166340000|2021-11-17 16:25:40|||||||||4
1637166350000|2021-11-17 16:25:50|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|3
1637166360000|2021-11-17 16:26:00|17194.6|17192.7|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|109
1637166370000|2021-11-17 16:26:10|17194.6|17193.1|17195.2|17193.7|17195.2|17193.7|17194.6|17192.7|78
1637166380000|2021-11-17 16:26:20|17194.2|17192.7|17194.2|17192.7|17194.6|17192.7|17193.4|17191.7|70
1637166390000|2021-11-17 16:26:30|17193.9|17192.4|17194.2|17192.7|17194.2|17192.7|17193.2|17191.7|81
1637166400000|2021-11-17 16:26:40|||||||||2
1637166410000|2021-11-17 16:26:50|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|74
1637166420000|2021-11-17 16:27:00|17195.2|17193.7|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|117
1637166430000|2021-11-17 16:27:10|17196|17194.5|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|121
1637166440000|2021-11-17 16:27:20|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|154
1637166450000|2021-11-17 16:27:30|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|74
1637166460000|2021-11-17 16:27:40|17195.2|17193.7|17196.2|17193.7|17196.2|17194.1|17195.2|17193.3|113
1637166470000|2021-11-17 16:27:50||17194.7||17194.7||17194.7||17194.7|7
1637166480000|2021-11-17 16:28:00|17195.8|17194.3|17195.2|17193.7|17195.8|17194.3|17195.2|17193.7|240
1637166490000|2021-11-17 16:28:10|17196.2|17194.7|17196.2|17194.7|17196.6|17194.7|17195.2|17193.7|111
1637166500000|2021-11-17 16:28:20|17196.8|17195.3|17196.2|17194.7|17196.8|17195.3|17196.2|17194.7|106
1637166510000|2021-11-17 16:28:30|17195.4|17193.9|17196.2|17194.7|17196.2|17194.7|17195.4|17193.9|125
1637166520000|2021-11-17 16:28:40|||||||||2
1637166530000|2021-11-17 16:28:50|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|99
1637166540000|2021-11-17 16:29:00|17194.2|17192.7|17195.2|17192.7|17195.2|17193.7|17194.2|17192.7|255
1637166550000|2021-11-17 16:29:10|17194.2|17193.3|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|109
1637166560000|2021-11-17 16:29:20|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|26
1637166570000|2021-11-17 16:29:30|||||||||1
1637166580000|2021-11-17 16:29:40|||||||||7
1637166590000|2021-11-17 16:29:50|17196.2|17194.7|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|64
1637166600000|2021-11-17 16:30:00|||||||||3
1637166610000|2021-11-17 16:30:10|17194.2|17192.7|17195.2|17193.7|17195.2|17193.7|17194.2|17192.7|245
1637166620000|2021-11-17 16:30:20|||||||||358
1637166630000|2021-11-17 16:30:30|||||||||24
1637166640000|2021-11-17 16:30:40|17196.2|17194.7|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|138
1637166650000|2021-11-17 16:30:50|17196.2|17194.7|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|96
1637166660000|2021-11-17 16:31:00|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17193.7|91
1637166670000|2021-11-17 16:31:10|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|126
1637166680000|2021-11-17 16:31:20|||||||||69
1637166690000|2021-11-17 16:31:30|||||||||96
1637166700000|2021-11-17 16:31:40|||||||||36
1637166710000|2021-11-17 16:31:50|||||||||2
1637166720000|2021-11-17 16:32:00|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|96
1637166730000|2021-11-17 16:32:10|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|117
1637166740000|2021-11-17 16:32:20|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|78
1637166750000|2021-11-17 16:32:30|||||||||2
1637166760000|2021-11-17 16:32:40|||||||||3
1637166770000|2021-11-17 16:32:50|17194.6|17193.1|17194.6|17193.1|17195.2|17193.7|17194.6|17193.1|101
1637166780000|2021-11-17 16:33:00|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|91
1637166790000|2021-11-17 16:33:10|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|46
1637166800000|2021-11-17 16:33:20|||||||||2
1637166810000|2021-11-17 16:33:30|||||||||56
1637166820000|2021-11-17 16:33:40|17196|17194.5|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|171
1637166830000|2021-11-17 16:33:50|17196.6|17195.1|17196.8|17195.3|17196.8|17195.3|17196.6|17195.1|100
1637166840000|2021-11-17 16:34:00|17197.2|17195.7|17197.2|17195.7|17198.2|17196.7|17197.2|17195.7|105
1637166850000|2021-11-17 16:34:10|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|65
1637166860000|2021-11-17 16:34:20|17197.8|17196.3|17198.2|17196.7|17198.2|17196.7|17197.8|17196.3|107
1637166870000|2021-11-17 16:34:30|17197.2|17195.7|17198.2|17196.7|17198.2|17196.7|17197.2|17195.7|243
1637166880000|2021-11-17 16:34:40|17197.8|17196.3|17198.2|17196.7|17198.2|17196.7|17197.8|17196.3|128
1637166890000|2021-11-17 16:34:50|17197.2|17195.7|17198.2|17196.7|17198.2|17196.7|17197.2|17195.7|76
1637166900000|2021-11-17 16:35:00|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|74
1637166910000|2021-11-17 16:35:10|17197.4|17195.9|17199.2|17197.7|17199.2|17197.7|17197.4|17195.9|192
1637166920000|2021-11-17 16:35:20|17199|17197.5|17198.2|17196.7|17199|17197.5|17198.2|17196.7|151
1637166930000|2021-11-17 16:35:30|17199.2|17197.7|17198.2|17196.7|17199.2|17197.7|17198.2|17196.7|113
1637166940000|2021-11-17 16:35:40|17199|17197.5|17199.2|17196.7|17199.2|17197.7|17198.8|17196.7|75
1637166950000|2021-11-17 16:35:50|17199.6|17197.7|17199.2|17197.7|17199.6|17197.7|17198.2|17196.3|5
1637166960000|2021-11-17 16:36:00|17199|17197.5|17198.2|17196.7|17199|17197.5|17198.2|17196.7|77
1637166970000|2021-11-17 16:36:10|17199.2|17197.7|17198.2|17196.7|17199.2|17197.7|17198.2|17196.7|111
1637166980000|2021-11-17 16:36:20|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17198.2|17196.7|75
1637166990000|2021-11-17 16:36:30|17199|17197.5|17199.2|17197.7|17199.2|17197.7|17198.2|17196.7|19
1637167000000|2021-11-17 16:36:40|17198.2|17196.7|17197.2|17195.7|17198.2|17196.7|17197.2|17195.7|134
1637167010000|2021-11-17 16:36:50|17198.2|17196.7|17197.2|17195.7|17198.2|17196.7|17197.2|17195.7|16
1637167020000|2021-11-17 16:37:00|||||||||5
1637167030000|2021-11-17 16:37:10|||||||||130
1637167040000|2021-11-17 16:37:20|17198.2|17196.7|17197.2|17195.7|17198.2|17196.7|17197.2|17195.7|85
1637167050000|2021-11-17 16:37:30|||||||||50
1637167070000|2021-11-17 16:37:50|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|24
1637167080000|2021-11-17 16:38:00|17199.2|17197.7|17199.2|17197.7|17199.6|17197.7|17199.2|17196.7|13
1637167090000|2021-11-17 16:38:10|17199|17197.5|17199.2|17197.7|17199.2|17197.7|17198.2|17196.7|57
1637167100000|2021-11-17 16:38:20|||||||||2
1637167110000|2021-11-17 16:38:30|||||||||22
1637167120000|2021-11-17 16:38:40|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|53
1637167130000|2021-11-17 16:38:50|17198.6|17197.1|17199.2|17197.7|17199.2|17197.7|17198.2|17196.7|65
1637167140000|2021-11-17 16:39:00|17198.6|17196.7|17198.2|17196.7|17198.6|17197.1|17198.2|17196.7|12
1637167150000|2021-11-17 16:39:10|||||||||4
1637167160000|2021-11-17 16:39:20|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|37
1637167170000|2021-11-17 16:39:30|||||||||13
1637167180000|2021-11-17 16:39:40|||||||||2
1637167190000|2021-11-17 16:39:50|||||||||77
1637167200000|2021-11-17 16:40:00|||||||||8
1637167210000|2021-11-17 16:40:10|||||||||2
1637167220000|2021-11-17 16:40:20|17199.4|17197.9|17200.2|17198.7|17200.2|17198.7|17199.2|17197.7|349
1637167230000|2021-11-17 16:40:30|17200.6|17198.1|17198.8|17197.3|17200.6|17198.1|17198.8|17197.3|137
1637167240000|2021-11-17 16:40:40|17200.2|17197.7|17200.2|17197.7|17200.6|17198.7|17199.8|17197.7|6
1637167250000|2021-11-17 16:40:50|17199.2|17198.7|17200.2|17198.7|17200.2|17198.7|17199.2|17198.7|1
1637167260000|2021-11-17 16:41:00||17197.7||17198.7||17198.7||17197.7|36
1637167270000|2021-11-17 16:41:10|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|149
1637167280000|2021-11-17 16:41:20|17199.2|17197.7|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|107
1637167300000|2021-11-17 16:41:40|17200.2|17198.7|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|95
1637167310000|2021-11-17 16:41:50|17200.2|17198.7|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|51
1637167320000|2021-11-17 16:42:00|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17
1637167330000|2021-11-17 16:42:10|17199.4|17197.9|17199.2|17197.7|17199.8|17197.9|17199.2|17197.3|424
1637167340000|2021-11-17 16:42:20|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|59
1637167350000|2021-11-17 16:42:30|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|65
1637167360000|2021-11-17 16:42:40|||||||||13
1637167370000|2021-11-17 16:42:50|17200|17198.5|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|96
1637167380000|2021-11-17 16:43:00|||||||||38
1637167390000|2021-11-17 16:43:10|||||||||1
1637167400000|2021-11-17 16:43:20|17199.8|17198.3|17199.2|17197.7|17199.8|17198.3|17199.2|17197.7|170
1637167430000|2021-11-17 16:43:50|17199.8|17198.3|17199.2|17197.7|17199.8|17198.3|17199.2|17197.7|13
1637167440000|2021-11-17 16:44:00|||||||||57
1637167450000|2021-11-17 16:44:10|||||||||36
1637167460000|2021-11-17 16:44:20|||||||||22
1637167470000|2021-11-17 16:44:30|17199.8|17198.3|17201.2|17199.7|17201.2|17199.7|17199.8|17198.3|95
1637167480000|2021-11-17 16:44:40|17200.2|17198.7|17201.2|17199.7|17201.2|17199.7|17200.2|17198.7|49
1637167500000|2021-11-17 16:45:00|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|24
1637167510000|2021-11-17 16:45:10|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|23
1637167520000|2021-11-17 16:45:20|17200.2|17198.7|17200.2|17198.7|17201.2|17199.7|17200.2|17198.7|57
1637167530000|2021-11-17 16:45:30|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|22
1637167540000|2021-11-17 16:45:40|17200.8|17199.3|17200.2|17198.7|17200.8|17199.3|17200.2|17198.7|39
1637167550000|2021-11-17 16:45:50|17200.8|17199.3|17200.2|17198.7|17200.8|17199.3|17200.2|17198.7|92
1637167560000|2021-11-17 16:46:00|||||||||28
1637167570000|2021-11-17 16:46:10|||||||||9
1637167580000|2021-11-17 16:46:20|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|52
1637167590000|2021-11-17 16:46:30|17200.2|17198.7|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|46
1637167600000|2021-11-17 16:46:40|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|18
1637167610000|2021-11-17 16:46:50|17199.2|17197.7|17200.2|17198.7|17200.2|17198.7|17199.2|17197.7|88
1637167620000|2021-11-17 16:47:00|17199.2|17197.7|17200.2|17198.7|17200.2|17198.7|17199.2|17197.7|28
1637167630000|2021-11-17 16:47:10|||||||||150
1637167640000|2021-11-17 16:47:20|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|143
1637167650000|2021-11-17 16:47:30|||||||||90
1637167670000|2021-11-17 16:47:50|||||||||4
1637167680000|2021-11-17 16:48:00|||||||||3
1637167700000|2021-11-17 16:48:20|17198.4|17196.9|17198.2|17196.7|17199.2|17196.9|17198.2|17196.7|189
1637167710000|2021-11-17 16:48:30|||||||||1035
1637167720000|2021-11-17 16:48:40|||||||||1
1637167740000|2021-11-17 16:49:00|17198.6|17197.1|17199.2|17197.7|17199.2|17197.7|17198.2|17196.7|122
1637167750000|2021-11-17 16:49:10|17198.2|17196.7|17199.2|17197.7|17199.2|17197.7|17198.2|17196.7|29
1637167760000|2021-11-17 16:49:20|||||||||7
1637167770000|2021-11-17 16:49:30|17198.2|17196.7|17198.2|17196.7|17199.2|17197.7|17198.2|17196.7|54
1637167810000|2021-11-17 16:50:10|||||||||1
1637167820000|2021-11-17 16:50:20|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|1
1637167830000|2021-11-17 16:50:30|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|166
1637167860000|2021-11-17 16:51:00|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|12
1637167880000|2021-11-17 16:51:20|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|52
1637167890000|2021-11-17 16:51:30|17196.2|17194.7|17196.2|17194.7|17197.2|17195.1|17196.2|17194.7|57
1637167900000|2021-11-17 16:51:40|17196.4|17194.9|17196.2|17194.7|17197.2|17195.7|17196.2|17194.7|39
1637167910000|2021-11-17 16:51:50|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|6
1637167920000|2021-11-17 16:52:00|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|10
1637167930000|2021-11-17 16:52:10|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|76
1637167940000|2021-11-17 16:52:20|||||||||28
1637167950000|2021-11-17 16:52:30|||||||||7
1637167960000|2021-11-17 16:52:40|||||||||5
1637167970000|2021-11-17 16:52:50|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|12
1637167980000|2021-11-17 16:53:00|||||||||255
1637167990000|2021-11-17 16:53:10|||||||||90
1637168000000|2021-11-17 16:53:20|||||||||3
1637168010000|2021-11-17 16:53:30|||||||||6
1637168020000|2021-11-17 16:53:40|||||||||4
1637168030000|2021-11-17 16:53:50|||||||||2
1637168050000|2021-11-17 16:54:10|||||||||10
1637168060000|2021-11-17 16:54:20|||||||||1
1637168080000|2021-11-17 16:54:40|||||||||1
1637168090000|2021-11-17 16:54:50|17196.4|17194.9|17196.2|17194.7|17196.4|17194.9|17196.2|17194.7|90
1637168100000|2021-11-17 16:55:00|||||||||5
1637168110000|2021-11-17 16:55:10|17196.4|17194.9|17196.2|17194.7|17197|17195.5|17196.2|17194.7|30
1637168140000|2021-11-17 16:55:40|17196.6|17195.1|17197.2|17195.7|17197.2|17195.7|17196.6|17195.1|27
1637168160000|2021-11-17 16:56:00|||||||||60
1637168180000|2021-11-17 16:56:20|||||||||94
1637168190000|2021-11-17 16:56:30|||||||||4
1637168200000|2021-11-17 16:56:40|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|5
1637168210000|2021-11-17 16:56:50|||||||||12
1637168240000|2021-11-17 16:57:20|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|47
1637168250000|2021-11-17 16:57:30|||||||||29
1637168270000|2021-11-17 16:57:50|||||||||36
1637168290000|2021-11-17 16:58:10|||||||||5
1637168300000|2021-11-17 16:58:20|||||||||5
1637168310000|2021-11-17 16:58:30|||||||||1
1637168330000|2021-11-17 16:58:50|||||||||21
1637168340000|2021-11-17 16:59:00|||||||||4
1637168360000|2021-11-17 16:59:20|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|5
1637168370000|2021-11-17 16:59:30|17197.2|17195.7|17197.2|17195.7|17198.2|17196.7|17197.2|17195.7|44
1637168380000|2021-11-17 16:59:40|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|131
1637168400000|2021-11-17 17:00:00|||||||||16
1637168410000|2021-11-17 17:00:10|17197.8|17196.3|17197.2|17195.7|17197.8|17196.3|17197.2|17195.7|71
1637168420000|2021-11-17 17:00:20|||||||||9
1637168430000|2021-11-17 17:00:30|17197.6|17196.1|17197.2|17195.7|17197.6|17196.1|17197.2|17195.7|4
1637168450000|2021-11-17 17:00:50|||||||||34
1637168460000|2021-11-17 17:01:00|17197.8|17196.3|17198.2|17196.7|17198.2|17196.7|17197.8|17196.3|31
1637168470000|2021-11-17 17:01:10|||||||||1
1637168480000|2021-11-17 17:01:20|||||||||2
1637168490000|2021-11-17 17:01:30|||||||||57
1637168500000|2021-11-17 17:01:40|||||||||9
1637168510000|2021-11-17 17:01:50|||||||||18
1637168530000|2021-11-17 17:02:10|||||||||3
1637168550000|2021-11-17 17:02:30|||||||||4
1637168570000|2021-11-17 17:02:50|||||||||1
1637168580000|2021-11-17 17:03:00|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|5
1637168620000|2021-11-17 17:03:40|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|30
1637168640000|2021-11-17 17:04:00|||||||||48
1637168680000|2021-11-17 17:04:40|||||||||5
1637168690000|2021-11-17 17:04:50|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|82
1637168750000|2021-11-17 17:05:50|||||||||6
1637168760000|2021-11-17 17:06:00|||||||||1
1637168770000|2021-11-17 17:06:10|||||||||8
1637168790000|2021-11-17 17:06:30|||||||||22
1637168810000|2021-11-17 17:06:50|||||||||19
1637168840000|2021-11-17 17:07:20|||||||||10
1637168850000|2021-11-17 17:07:30|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|13
1637168860000|2021-11-17 17:07:40|17199.6|17198.1|17199.8|17198.3|17199.8|17198.3|17199.6|17198.1|127
1637168880000|2021-11-17 17:08:00|||||||||72
1637168890000|2021-11-17 17:08:10|17198.8|17197.3|17199.8|17198.3|17199.8|17198.3|17198.8|17197.3|161
1637168900000|2021-11-17 17:08:20|17200.2|17197.7|17198.8|17197.3|17200.2|17197.7|17198.8|17197.3|71
1637168930000|2021-11-17 17:08:50|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|32
1637168960000|2021-11-17 17:09:20|17198.8|17197.3|17198.8|17197.3|17200.2|17198.3|17198.8|17197.3|17
1637168970000|2021-11-17 17:09:30|||||||||77
1637168980000|2021-11-17 17:09:40|||||||||13
1637168990000|2021-11-17 17:09:50|||||||||12
1637169000000|2021-11-17 17:10:00|||||||||20
1637169010000|2021-11-17 17:10:10|||||||||23
1637169020000|2021-11-17 17:10:20|||||||||4
1637169030000|2021-11-17 17:10:30|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|0
1637169090000|2021-11-17 17:11:30|17200.2|17198.7|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|56
1637169100000|2021-11-17 17:11:40|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|56
1637169120000|2021-11-17 17:12:00|17201|17199.5|17201.2|17199.7|17201.2|17199.7|17201|17199.5|21
1637169130000|2021-11-17 17:12:10|||||||||31
1637169140000|2021-11-17 17:12:20|17200.4|17198.9|17201.2|17198.7|17201.2|17198.9|17200.2|17198.7|49
1637169150000|2021-11-17 17:12:30|17200.2|17199.7|17200.2|17198.7|17200.2|17199.7|17200.2|17198.7|3
1637169160000|2021-11-17 17:12:40|||||||||31
1637169180000|2021-11-17 17:13:00|||||||||1
1637169200000|2021-11-17 17:13:20|||||||||2
1637169240000|2021-11-17 17:14:00|||||||||2
1637169250000|2021-11-17 17:14:10|||||||||3
1637169260000|2021-11-17 17:14:20|17199.2|17197.7|17199.2|17197.7|17199.2|17198.7|17199.2|17197.7|57
1637169280000|2021-11-17 17:14:40|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|28
1637169290000|2021-11-17 17:14:50|||||||||3
1637169300000|2021-11-17 17:15:00|17199.2|17197.7|17199.2|17197.7|17200.2|17197.7|17199.2|17197.7|8
1637169330000|2021-11-17 17:15:30|17200.2|17198.7|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|32
1637169340000|2021-11-17 17:15:40|||||||||23
1637169350000|2021-11-17 17:15:50|17200.2|17198.1|17199.2|17197.7|17200.2|17198.1|17199.2|17197.7|1
1637169360000|2021-11-17 17:16:00|||||||||2
1637169380000|2021-11-17 17:16:20|||||||||25
1637169400000|2021-11-17 17:16:40|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|7
1637169410000|2021-11-17 17:16:50|||||||||25
1637169420000|2021-11-17 17:17:00|||||||||25
1637169430000|2021-11-17 17:17:10|||||||||20
1637169440000|2021-11-17 17:17:20|||||||||3
1637169450000|2021-11-17 17:17:30|17201|17199.5|17200.2|17198.7|17201|17199.5|17200.2|17198.7|148
1637169460000|2021-11-17 17:17:40|||||||||203
1637169470000|2021-11-17 17:17:50|17201|17199.5|17201.2|17199.7|17201.2|17199.7|17201|17199.5|27
1637169500000|2021-11-17 17:18:20|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|239
1637169510000|2021-11-17 17:18:30|17201.2|17199.7|17200.2|17198.7|17201.2|17199.7|17200.2|17198.7|47
1637169520000|2021-11-17 17:18:40|17201.2|17199.7|17200.2|17198.7|17201.2|17199.7|17200.2|17198.7|20
1637169530000|2021-11-17 17:18:50|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|4
1637169540000|2021-11-17 17:19:00|17200.5|17199|17201.2|17199.7|17201.2|17199.7|17200.2|17198.7|12
1637169560000|2021-11-17 17:19:20|||||||||2
1637169590000|2021-11-17 17:19:50|||||||||43
1637169600000|2021-11-17 17:20:00|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|57
1637169610000|2021-11-17 17:20:10|17201.5|17200|17201.2|17199.7|17201.5|17200|17201.2|17199.7|130
1637169620000|2021-11-17 17:20:20|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|17201.2|17199.7|60
1637169630000|2021-11-17 17:20:30|17201.2|17199.7|17202.2|17200.7|17202.2|17200.7|17201.2|17199.7|5
1637169640000|2021-11-17 17:20:40|||||||||5
1637169650000|2021-11-17 17:20:50|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|7
1637169670000|2021-11-17 17:21:10|||||||||48
1637169690000|2021-11-17 17:21:30|||||||||60
1637169700000|2021-11-17 17:21:40|||||||||1
1637169720000|2021-11-17 17:22:00|||||||||1
1637169730000|2021-11-17 17:22:10|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|104
1637169740000|2021-11-17 17:22:20|||||||||1
1637169750000|2021-11-17 17:22:30|||||||||1
1637169760000|2021-11-17 17:22:40|||||||||1
1637169780000|2021-11-17 17:23:00|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|5
1637169790000|2021-11-17 17:23:10|17202.2|17200.7|17202.2|17200.7|17203.2|17200.7|17202.2|17200.7|74
1637169800000|2021-11-17 17:23:20|||||||||50
1637169810000|2021-11-17 17:23:30|||||||||2
1637169830000|2021-11-17 17:23:50|||||||||70
1637169840000|2021-11-17 17:24:00|17203.2||17202.2||17203.2||17202.2||27
1637169850000|2021-11-17 17:24:10|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|11
1637169870000|2021-11-17 17:24:30|||||||||10
1637169880000|2021-11-17 17:24:40|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17203.2|17201.4|120
1637169890000|2021-11-17 17:24:50|17203.9|17202.4|17204.2|17201.7|17204.2|17202.7|17203.6|17201.7|61
1637169900000|2021-11-17 17:25:00|17203.6|17202.1|17204.2|17201.7|17204.2|17202.7|17203.2|17201.7|51
1637169910000|2021-11-17 17:25:10|17203.9|17202.4|17203.2|17201.7|17204.2|17202.7|17203.2|17201.7|9
1637169960000|2021-11-17 17:26:00|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|39
1637169970000|2021-11-17 17:26:10|17203.9|17202.4|17204.2|17201.7|17204.2|17202.7|17203.2|17201.7|234
1637169980000|2021-11-17 17:26:20|17203.9|17202.4|17203.2|17201.7|17204.2|17202.7|17203.2|17201.7|64
1637169990000|2021-11-17 17:26:30|17204.2||17204.2||17204.2||17204.2||22
1637170000000|2021-11-17 17:26:40|17203.6|17202.1|17203.2|17201.7|17204.4|17202.7|17203.2|17201.7|4
1637170010000|2021-11-17 17:26:50|17204.2|17202.5|17204.2|17202.7|17204.2|17202.7|17203.2|17202.5|46
1637170020000|2021-11-17 17:27:00|||||||||286
1637170080000|2021-11-17 17:28:00|||||||||1
1637170090000|2021-11-17 17:28:10|||||||||2
1637170100000|2021-11-17 17:28:20|17205.2|17203.7|17205.2|17202.7|17205.2|17203.7|17204.2|17202.7|35
1637170110000|2021-11-17 17:28:30|17204.9|17203.4|17205.2|17203.7|17205.2|17203.7|17204.9|17203.4|10
1637170120000|2021-11-17 17:28:40|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|50
1637170130000|2021-11-17 17:28:50|17205|17203.5|17204.2|17202.7|17205.2|17203.7|17204.2|17202.7|131
1637170140000|2021-11-17 17:29:00|17205.2|17203.7|17205.2|17202.7|17205.2|17203.7|17204.2|17202.7|174
1637170150000|2021-11-17 17:29:10|17204.2|17203.7|17204.2|17202.7|17204.2|17203.7|17204.2|17202.7|12
1637170160000|2021-11-17 17:29:20|||||||||40
1637170170000|2021-11-17 17:29:30|||||||||27
1637170180000|2021-11-17 17:29:40|||||||||1
1637170190000|2021-11-17 17:29:50|17203.7|17201.7|17203.2|17201.7|17204.2|17202.7|17203.2|17201.7|106
1637170200000|2021-11-17 17:30:00|17203.6|17202.1|17203.2|17201.7|17204.2|17202.7|17203.2|17201.7|57
1637170210000|2021-11-17 17:30:10|17204.2|17202.1|17203.2|17201.7|17204.2|17202.7|17203.2|17201.7|124
1637170230000|2021-11-17 17:30:30|||||||||3
1637170260000|2021-11-17 17:31:00|||||||||2
1637170290000|2021-11-17 17:31:30|||||||||105
1637170300000|2021-11-17 17:31:40|||||||||5
1637170310000|2021-11-17 17:31:50|17204|17202.5|17204.2|17202.7|17204.2|17202.7|17204|17202.5|8
1637170320000|2021-11-17 17:32:00|17203.2|17201.7|17203.2|17201.7|17204.2|17202.7|17203.2|17201.7|37
1637170330000|2021-11-17 17:32:10|17203.5|17202|17203.2|17201.7|17203.5|17202|17203.2|17201.7|259
1637170340000|2021-11-17 17:32:20|||||||||1
1637170370000|2021-11-17 17:32:50|||||||||2
1637170380000|2021-11-17 17:33:00|||||||||2
1637170390000|2021-11-17 17:33:10|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|77
1637170400000|2021-11-17 17:33:20|||||||||5
1637170410000|2021-11-17 17:33:30|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|15
1637170420000|2021-11-17 17:33:40|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17203.9|17201.7|6
1637170430000|2021-11-17 17:33:50|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|0
1637170440000|2021-11-17 17:34:00|||||||||2
1637170450000|2021-11-17 17:34:10|||||||||6
1637170460000|2021-11-17 17:34:20|||||||||22
1637170470000|2021-11-17 17:34:30|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|7
1637170480000|2021-11-17 17:34:40|||||||||136
1637170490000|2021-11-17 17:34:50|||||||||50
1637170500000|2021-11-17 17:35:00|||||||||1
1637170550000|2021-11-17 17:35:50|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|18
1637170560000|2021-11-17 17:36:00|||||||||50
1637170580000|2021-11-17 17:36:20|||||||||27
1637170590000|2021-11-17 17:36:30|||||||||50
1637170610000|2021-11-17 17:36:50|17206.6|17205.1|17207.3|17205.8|17207.3|17205.8|17206.6|17205.1|82
1637170640000|2021-11-17 17:37:20|17206.6|17205.1|17206.3|17204.8|17206.6|17205.1|17206.3|17204.8|21
1637170650000|2021-11-17 17:37:30|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|46
1637170710000|2021-11-17 17:38:30|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|91
1637170730000|2021-11-17 17:38:50|||||||||100
1637170740000|2021-11-17 17:39:00|||||||||115
1637170760000|2021-11-17 17:39:20|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|51
1637170770000|2021-11-17 17:39:30|||||||||1
1637170790000|2021-11-17 17:39:50|||||||||2
1637170800000|2021-11-17 17:40:00|17207.3|17205.8|17207.5|17206|17207.9|17206.4|17207.3|17205.8|98
1637170810000|2021-11-17 17:40:10|17207.3|17205.8|17207.3|17205.8|17208.3|17206.4|17207.3|17205.4|65
1637170830000|2021-11-17 17:40:30|||||||||1
1637170840000|2021-11-17 17:40:40|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|0
1637170860000|2021-11-17 17:41:00|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|8
1637170910000|2021-11-17 17:41:50|||||||||6
1637170920000|2021-11-17 17:42:00|17206.5|17205|17206.3|17204.8|17206.5|17205|17206.3|17204.8|199
1637170930000|2021-11-17 17:42:10|||||||||5
1637170970000|2021-11-17 17:42:50|||||||||3
1637170980000|2021-11-17 17:43:00|||||||||1
1637170990000|2021-11-17 17:43:10|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|14
1637171000000|2021-11-17 17:43:20|||||||||50
1637171020000|2021-11-17 17:43:40|||||||||1
1637171030000|2021-11-17 17:43:50|||||||||26
1637171040000|2021-11-17 17:44:00|17206.5|17204.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|69
1637171050000|2021-11-17 17:44:10|17206.5|17205|17206.3|17204.8|17206.5|17205|17206.3|17204.8|12
1637171060000|2021-11-17 17:44:20|17207.3|17205.8|17206.3|17204.8|17207.3|17205.8|17206.3|17204.8|55
1637171070000|2021-11-17 17:44:30|17207.3|17205.4|17207.3|17205.8|17207.3|17205.8|17206.3|17205.4|37
1637171080000|2021-11-17 17:44:40|||||||||1
1637171100000|2021-11-17 17:45:00|||||||||6
1637171110000|2021-11-17 17:45:10|||||||||2
1637171130000|2021-11-17 17:45:30|||||||||10
1637171140000|2021-11-17 17:45:40|17206.9|17205.4|17207.3|17205.8|17207.3|17205.8|17206.9|17205.4|18
1637171150000|2021-11-17 17:45:50|17206.3|17204.8|17206.3|17204.8|17207.3|17205.8|17206.3|17204.8|32
1637171180000|2021-11-17 17:46:20|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|104
1637171200000|2021-11-17 17:46:40|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|8
1637171210000|2021-11-17 17:46:50|17203.3|17201.8|17204.3|17201.8|17204.3|17202.8|17203.3|17201.8|32
1637171220000|2021-11-17 17:47:00||17202.8||17202.8||17202.8||17201.8|1
1637171260000|2021-11-17 17:47:40||17201.8||17201.8||17201.8||17201.8|65
1637171270000|2021-11-17 17:47:50|17203.3|17202.8|17203.3|17201.8|17204.3|17202.8|17203.3|17201.8|27
1637171280000|2021-11-17 17:48:00|||||||||2
1637171300000|2021-11-17 17:48:20|||||||||5
1637171330000|2021-11-17 17:48:50|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|27
1637171340000|2021-11-17 17:49:00||17201.8||17202.8||17202.8||17201.8|0
1637171360000|2021-11-17 17:49:20|17203.9|17202.4|17203.3|17201.8|17203.9|17202.4|17203.3|17201.8|19
1637171380000|2021-11-17 17:49:40|||||||||28
1637171390000|2021-11-17 17:49:50|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|8
1637171400000|2021-11-17 17:50:00|17201.3|17199.8|17202.7|17200.2|17202.7|17200.2|17201.3|17199.4|24
1637171410000|2021-11-17 17:50:10|17202.3|17200.8|17201.3|17199.8|17202.3|17200.8|17201.3|17199.8|14
1637171420000|2021-11-17 17:50:20|||||||||5
1637171430000|2021-11-17 17:50:30|||||||||10
1637171440000|2021-11-17 17:50:40|17202.3|17200.4|17202.3|17199.8|17202.3|17200.8|17201.7|17199.8|29
1637171450000|2021-11-17 17:50:50|17201.9|17200.4|17202.3|17200.8|17202.3|17200.8|17201.9|17200.4|0
1637171460000|2021-11-17 17:51:00|||||||||30
1637171470000|2021-11-17 17:51:10|||||||||80
1637171510000|2021-11-17 17:51:50|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|22
1637171520000|2021-11-17 17:52:00|||||||||5
1637171550000|2021-11-17 17:52:30|||||||||5
1637171570000|2021-11-17 17:52:50|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|5
1637171580000|2021-11-17 17:53:00|||||||||2
1637171590000|2021-11-17 17:53:10|17202.7|17201.2|17203.3|17201.8|17203.3|17201.8|17202.7|17201.2|112
1637171600000|2021-11-17 17:53:20|||||||||52
1637171610000|2021-11-17 17:53:30|||||||||6
1637171630000|2021-11-17 17:53:50|||||||||40
1637171640000|2021-11-17 17:54:00|||||||||29
1637171660000|2021-11-17 17:54:20|17202.3|17200.8|17202.3|17200.8|17203.3|17201.8|17202.3|17200.8|20
1637171670000|2021-11-17 17:54:30|17203.3|17201.8|17202.3|17200.8|17203.3|17201.8|17202.3|17200.8|49
1637171690000|2021-11-17 17:54:50|17203.3|17201.8|17202.3|17200.8|17203.3|17201.8|17202.3|17200.8|16
1637171710000|2021-11-17 17:55:10|||||||||1
1637171720000|2021-11-17 17:55:20|||||||||1
1637171740000|2021-11-17 17:55:40|17201.3|17199.8|17201.3|17199.8|17202.3|17200.8|17201.3|17199.8|176
1637171750000|2021-11-17 17:55:50|||||||||58
1637171760000|2021-11-17 17:56:00|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|125
1637171780000|2021-11-17 17:56:20|||||||||1
1637171800000|2021-11-17 17:56:40|||||||||110
1637171810000|2021-11-17 17:56:50|17199.9|17198.4|17199.3|17197.8|17199.9|17198.4|17198.9|17197.4|207
1637171820000|2021-11-17 17:57:00|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|28
1637171830000|2021-11-17 17:57:10|17199.9|17198.4|17199.3|17197.8|17199.9|17198.4|17199.3|17197.8|18
1637171840000|2021-11-17 17:57:20|17200.3|17198.8|17199.3|17197.8|17200.3|17198.8|17199.3|17197.8|6
1637171850000|2021-11-17 17:57:30|||||||||2
1637171860000|2021-11-17 17:57:40|||||||||19
1637171880000|2021-11-17 17:58:00|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|4
1637171890000|2021-11-17 17:58:10|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|27
1637171930000|2021-11-17 17:58:50|17200.1|17198.6|17200.3|17198.8|17200.3|17198.8|17200.1|17198.6|26
1637171950000|2021-11-17 17:59:10|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|29
1637171980000|2021-11-17 17:59:40|17198.7|17197.2|17198.3|17196.8|17199.3|17197.8|17198.3|17196.8|80
1637171990000|2021-11-17 17:59:50|17199.7|17197.2|17199.3|17197.8|17199.7|17197.8|17199.3|17197.2|31
1637172020000|2021-11-17 18:00:20|||||||||1
1637172050000|2021-11-17 18:00:50|||||||||5
1637172070000|2021-11-17 18:01:10|||||||||4
1637172090000|2021-11-17 18:01:30|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|93
1637172110000|2021-11-17 18:01:50|17199.3|17197.8|17196.3|17194.8|17199.3|17197.8|17196.3|17194.8|315
1637172120000|2021-11-17 18:02:00|17196.5|17195|17196.3|17194.8|17197.7|17195.8|17196.3|17194.8|233
1637172130000|2021-11-17 18:02:10|17196.5|17195|17197.3|17195.8|17197.7|17195.8|17195.3|17193.8|215
1637172140000|2021-11-17 18:02:20|17198.3|17196.8|17199.3|17197.8|17199.3|17197.8|17198.3|17196.8|27
1637172150000|2021-11-17 18:02:30|17198.5|17197|17197.3|17195.8|17199.3|17197.8|17197.3|17195.8|61
1637172160000|2021-11-17 18:02:40|17198.3||17197.3||17198.3||17197.3||10
1637172170000|2021-11-17 18:02:50|17197.7|17196.2|17198.3|17196.8|17198.7|17196.8|17197.3|17195.8|9
1637172180000|2021-11-17 18:03:00|17199.3||17198.3||17199.3||17198.3||9
1637172190000|2021-11-17 18:03:10|17199.3||17198.3||17199.3||17198.3||2
1637172200000|2021-11-17 18:03:20|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|16
1637172210000|2021-11-17 18:03:30|17197.7|17196.2|17197.3|17195.8|17198.3|17196.8|17197.3|17195.8|178
1637172220000|2021-11-17 18:03:40|17198.3|17196.8|17197.3|17195.8|17198.3|17196.8|17197.3|17195.8|52
1637172230000|2021-11-17 18:03:50|17197.9|17196.4|17197.3|17195.8|17198.3|17196.4|17197.3|17195.4|21
1637172240000|2021-11-17 18:04:00|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|0
1637172250000|2021-11-17 18:04:10|17199.1|17197.6|17198.3|17196.8|17199.1|17197.6|17198.3|17196.8|6
1637172260000|2021-11-17 18:04:20|||||||||1
1637172270000|2021-11-17 18:04:30|||||||||1
1637172300000|2021-11-17 18:05:00|17199.3|17197.8|17199.3|17197.8|17200.3|17198.8|17199.3|17197.8|66
1637172310000|2021-11-17 18:05:10|17200.3|17198.8|17199.3|17197.8|17200.7|17198.8|17199.3|17197.8|27
1637172320000|2021-11-17 18:05:20|17199.1|17197.6|17199.3|17196.8|17199.3|17197.8|17198.3|17196.8|47
1637172330000|2021-11-17 18:05:30|17198.7|17197.8|17199.3|17197.8|17199.3|17197.8|17198.3|17196.8|15
1637172340000|2021-11-17 18:05:40|17200.1|17198.6|17199.3|17197.8|17200.1|17198.6|17199.3|17197.8|31
1637172380000|2021-11-17 18:06:20|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|28
1637172390000|2021-11-17 18:06:30|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|9
1637172400000|2021-11-17 18:06:40|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|3
1637172410000|2021-11-17 18:06:50|17199.5|17198|17199.3|17197.8|17199.9|17198|17199.3|17197.4|3
1637172420000|2021-11-17 18:07:00|17199.7|17198.2|17199.3|17197.8|17199.7|17198.2|17199.3|17197.8|3
1637172430000|2021-11-17 18:07:10|17200.3|17198.2|17199.3|17197.8|17200.3|17198.2|17199.3|17197.8|3
1637172440000|2021-11-17 18:07:20|17200.1|17198.6|17200.3|17198.8|17200.3|17198.8|17200.1|17198.6|7
1637172450000|2021-11-17 18:07:30|||||||||22
1637172460000|2021-11-17 18:07:40|17201.3|17199.8|17200.3|17198.8|17201.3|17199.8|17200.3|17198.8|62
1637172480000|2021-11-17 18:08:00|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|2
1637172490000|2021-11-17 18:08:10|17200.3|17198.8|17201.3|17199.8|17201.3|17199.8|17200.3|17198.8|4
1637172510000|2021-11-17 18:08:30|||||||||77
1637172520000|2021-11-17 18:08:40|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|4
1637172540000|2021-11-17 18:09:00|||||||||15
1637172550000|2021-11-17 18:09:10|||||||||6
1637172560000|2021-11-17 18:09:20|17203.3|17201.8|17204.3|17202.8|17204.3|17202.8|17203.3|17201.8|132
1637172580000|2021-11-17 18:09:40|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|101
1637172590000|2021-11-17 18:09:50|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|9
1637172600000|2021-11-17 18:10:00|17205.3|17203.8|17204.3|17202.8|17205.3|17203.8|17204.3|17202.8|24
1637172610000|2021-11-17 18:10:10|17205.3|17203.2|17204.3|17202.8|17205.3|17203.2|17204.3|17202.8|0
1637172620000|2021-11-17 18:10:20|17205.3||17204.3||17205.3||17204.3||19
1637172630000|2021-11-17 18:10:30|17203.9|17202.4|17204.3|17202.8|17204.7|17202.8|17203.3|17201.8|55
1637172640000|2021-11-17 18:10:40|17203.3|17201.8|17204.3|17202.8|17204.3|17202.8|17203.3|17201.8|36
1637172660000|2021-11-17 18:11:00|17203.3|17201.8|17203.9|17202.4|17204.3|17202.8|17203.3|17201.8|61
1637172670000|2021-11-17 18:11:10|17204.3|17201.8|17204.3|17201.8|17204.3|17202.8|17203.3|17201.8|18
1637172680000|2021-11-17 18:11:20|17203.7|17202.2|17204.3|17202.8|17204.3|17202.8|17203.3|17201.8|6
1637172690000|2021-11-17 18:11:30|17203.9|17201.8|17204.3|17202.8|17204.3|17202.8|17203.9|17201.8|0
1637172710000|2021-11-17 18:11:50|17203.3|17201.8|17204.3|17201.8|17204.3|17202.8|17203.3|17201.8|10
1637172720000|2021-11-17 18:12:00|17203.3|17202.8|17204.3|17202.8|17204.3|17202.8|17203.3|17201.8|53
1637172730000|2021-11-17 18:12:10|17204.7|17201.8|17204.3|17202.8|17204.7|17202.8|17204.3|17201.8|38
1637172740000|2021-11-17 18:12:20|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|3
1637172750000|2021-11-17 18:12:30|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17201.8|1
1637172770000|2021-11-17 18:12:50|17203.3|17201.8|17204.3|17202.8|17204.7|17202.8|17203.3|17201.8|2
1637172780000|2021-11-17 18:13:00|||||||||8
1637172840000|2021-11-17 18:14:00|||||||||2
1637172860000|2021-11-17 18:14:20|||||||||15
1637172870000|2021-11-17 18:14:30|17205.1|17203.6|17205.3|17203.8|17205.3|17203.8|17204.3|17202.4|27
1637172880000|2021-11-17 18:14:40|17204.3|17202.8|17204.3|17202.8|17204.3|17203.8|17204.3|17202.8|6
1637172890000|2021-11-17 18:14:50|17204.9|17202.4|17205.3|17203.8|17205.3|17203.8|17204.9|17202.4|0
1637172900000|2021-11-17 18:15:00|17206.3|17204.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|61
1637172910000|2021-11-17 18:15:10|17205.7|17204.2|17205.3|17203.8|17205.7|17204.2|17205.3|17203.8|119
1637172920000|2021-11-17 18:15:20|17205.7|17202.8|17204.7|17203.2|17205.7|17203.2|17204.7|17202.8|15
1637172930000|2021-11-17 18:15:30|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|12
1637172940000|2021-11-17 18:15:40|17204.9|17203.4|17205.7|17203.2|17205.7|17203.4|17204.7|17203.2|1
1637172950000|2021-11-17 18:15:50|17205.1|17203.6|17204.7|17203.2|17205.7|17203.6|17204.7|17202.8|10
1637172960000|2021-11-17 18:16:00|||||||||9
1637172970000|2021-11-17 18:16:10|||||||||5
1637173000000|2021-11-17 18:16:40|||||||||16
1637173020000|2021-11-17 18:17:00|||||||||31
1637173030000|2021-11-17 18:17:10|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|101
1637173060000|2021-11-17 18:17:40|||||||||55
1637173080000|2021-11-17 18:18:00|||||||||14
1637173090000|2021-11-17 18:18:10|17206.5|17204.6|17206.1|17204.6|17206.5|17204.6|17206.1|17204.6|22
1637173140000|2021-11-17 18:19:00|||||||||24
1637173150000|2021-11-17 18:19:10|17206.9|17205.4|17207.1|17205.6|17207.1|17205.6|17206.9|17205.4|31
1637173160000|2021-11-17 18:19:20|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|2
1637173170000|2021-11-17 18:19:30|17207.1|17205.6|17207.7|17205.2|17207.7|17205.6|17207.1|17205.2|14
1637173180000|2021-11-17 18:19:40|17207.1|17205.6|17207.7|17206.2|17207.7|17206.2|17207.1|17205.2|0
1637173200000|2021-11-17 18:20:00|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|41
1637173230000|2021-11-17 18:20:30|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|104
1637173240000|2021-11-17 18:20:40|||||||||26
1637173260000|2021-11-17 18:21:00|||||||||101
1637173270000|2021-11-17 18:21:10|17208.7|17207.2|17208.1|17206.6|17208.7|17207.2|17208.1|17206.2|38
1637173300000|2021-11-17 18:21:40|17208.7|17206.2|17208.1|17206.6|17208.7|17206.6|17208.1|17206.2|12
1637173310000|2021-11-17 18:21:50|||||||||45
1637173330000|2021-11-17 18:22:10|||||||||1
1637173350000|2021-11-17 18:22:30|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|54
1637173390000|2021-11-17 18:23:10|17208.1|17206|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|34
1637173400000|2021-11-17 18:23:20|17207.7|17205.2|17208.1|17205.6|17208.1|17205.6|17207.7|17205.2|0
1637173410000|2021-11-17 18:23:30|17207.5|17206|17208.1|17205.6|17208.1|17206.6|17207.1|17205.6|5
1637173420000|2021-11-17 18:23:40|17207.1|17206|17207.1|17205.6|17207.5|17206|17207.1|17205.6|0
1637173430000|2021-11-17 18:23:50|17208.1|17206|17208.1|17205.6|17208.1|17206.6|17207.1|17205.6|3
1637173440000|2021-11-17 18:24:00|17207.1|17205.8|17207.1|17205.6|17208.5|17206.6|17207.1|17205.6|21
1637173450000|2021-11-17 18:24:10|17208.1||17208.1||17208.1||17208.1||11
1637173460000|2021-11-17 18:24:20|17207.7|17206.2|17208.5|17206|17208.5|17206.2|17207.7|17206|3
1637173470000|2021-11-17 18:24:30|17208.1|17205.6|17208.1|17206.6|17208.1|17206.6|17208.1|17205.6|0
1637173510000|2021-11-17 18:25:10|17208.7|17206.2|17208.1|17206.6|17208.7|17207.2|17208.1|17206.2|72
1637173520000|2021-11-17 18:25:20|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.3|17206.2|3
1637173540000|2021-11-17 18:25:40|17208.5|17207|17208.1|17206.6|17208.5|17207|17208.1|17206.6|10
1637173560000|2021-11-17 18:26:00|||||||||1
1637173570000|2021-11-17 18:26:10|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|7
1637173580000|2021-11-17 18:26:20|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|2
1637173590000|2021-11-17 18:26:30|||||||||15
1637173600000|2021-11-17 18:26:40|17208.5|17207|17208.1|17206.6|17208.5|17207|17208.1|17206.6|19
1637173610000|2021-11-17 18:26:50|17208.7|17206.2|17208.7|17207.2|17208.7|17207.2|17208.1|17206.2|10
1637173620000|2021-11-17 18:27:00|||||||||1
1637173660000|2021-11-17 18:27:40|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|16
1637173670000|2021-11-17 18:27:50|||||||||28
1637173680000|2021-11-17 18:28:00|||||||||16
1637173690000|2021-11-17 18:28:10|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|11
1637173700000|2021-11-17 18:28:20|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|2
1637173710000|2021-11-17 18:28:30|17207.1|17205.6|17208.1|17206.6|17208.1|17206.6|17207.1|17205.2|17
1637173740000|2021-11-17 18:29:00|||||||||14
1637173770000|2021-11-17 18:29:30|||||||||3
1637173780000|2021-11-17 18:29:40|17208.7|17207.2|17208.1|17206.6|17208.7|17207.2|17208.1|17206.6|36
1637173800000|2021-11-17 18:30:00|17208.7|17206.2|17208.1|17206.6|17208.7|17206.6|17208.1|17206.2|24
1637173820000|2021-11-17 18:30:20|||||||||6
1637173850000|2021-11-17 18:30:50|||||||||1
1637173860000|2021-11-17 18:31:00|17207.9|17206.4|17207.1|17205.6|17207.9|17206.4|17207.1|17205.6|53
1637173870000|2021-11-17 18:31:10|17208.5|17206|17208.1|17205.6|17208.5|17206.6|17207.7|17205.6|1
1637173880000|2021-11-17 18:31:20|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|0
1637173890000|2021-11-17 18:31:30|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|0
1637173910000|2021-11-17 18:31:50|||||||||2
1637173920000|2021-11-17 18:32:00|17207.5|17206|17207.1|17205.6|17207.5|17206|17207.1|17205.6|12
1637173940000|2021-11-17 18:32:20|||||||||2
1637173970000|2021-11-17 18:32:50|||||||||1
1637174010000|2021-11-17 18:33:30|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|22
1637174020000|2021-11-17 18:33:40|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|1
1637174030000|2021-11-17 18:33:50|17207.9|17206.4|17208.1|17206.6|17208.1|17206.6|17207.9|17206.4|5
1637174050000|2021-11-17 18:34:10|17207.1|17205.6|17208.1|17205.6|17208.5|17206.6|17207.1|17205.6|10
1637174060000|2021-11-17 18:34:20|17207.1||17207.1||17208.1||17207.1||14
1637174110000|2021-11-17 18:35:10|17208.5|17206|17208.1|17205.6|17208.5|17206|17208.1|17205.6|22
1637174120000|2021-11-17 18:35:20|17207.1||17207.1||17207.1||17207.1||0
1637174130000|2021-11-17 18:35:30|17207.9|17206.4|17208.1|17205.6|17208.1|17206.4|17207.9|17205.6|3
1637174140000|2021-11-17 18:35:40|17207.1||17208.1||17208.1||17207.1||17
1637174150000|2021-11-17 18:35:50|17207.1||17207.1||17207.1||17207.1||0
1637174190000|2021-11-17 18:36:30|||||||||4
1637174210000|2021-11-17 18:36:50|17208.1|17206|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|0
1637174260000|2021-11-17 18:37:40|||||||||3
1637174270000|2021-11-17 18:37:50|17207.7|17205.6|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|14
1637174280000|2021-11-17 18:38:00|||||||||1
1637174290000|2021-11-17 18:38:10|17207.9|17206.4|17208.1|17206.6|17208.1|17206.6|17207.7|17205.6|16
1637174320000|2021-11-17 18:38:40|||||||||1
1637174340000|2021-11-17 18:39:00|17208.5|17207|17208.7|17207.2|17208.7|17207.2|17208.5|17207|47
1637174350000|2021-11-17 18:39:10|||||||||9
1637174390000|2021-11-17 18:39:50|||||||||3
1637174410000|2021-11-17 18:40:10|||||||||53
1637174420000|2021-11-17 18:40:20|||||||||10
1637174460000|2021-11-17 18:41:00|||||||||1
1637174470000|2021-11-17 18:41:10|||||||||52
1637174480000|2021-11-17 18:41:20|||||||||5
1637174490000|2021-11-17 18:41:30|||||||||2
1637174510000|2021-11-17 18:41:50|||||||||1
1637174520000|2021-11-17 18:42:00|||||||||1
1637174530000|2021-11-17 18:42:10|||||||||51
1637174540000|2021-11-17 18:42:20|17208.3|17206.8|17208.1|17206.6|17208.7|17206.8|17208.1|17206.2|5
1637174550000|2021-11-17 18:42:30|||||||||1
1637174560000|2021-11-17 18:42:40|17208.7|17206.2|17208.1|17206.6|17208.7|17206.6|17208.1|17206.2|5
1637174570000|2021-11-17 18:42:50|||||||||15
1637174580000|2021-11-17 18:43:00|||||||||18
1637174590000|2021-11-17 18:43:10|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|6
1637174620000|2021-11-17 18:43:40|||||||||24
1637174630000|2021-11-17 18:43:50|||||||||1
1637174640000|2021-11-17 18:44:00|17208.1|17206|17207.1|17205.6|17208.1|17206.2|17207.1|17205.6|10
1637174650000|2021-11-17 18:44:10|17208.1||17208.1||17208.1||17208.1||1
1637174660000|2021-11-17 18:44:20||17206.6||17206.6||17206.6||17206.6|10
1637174670000|2021-11-17 18:44:30|17207.5|17205.6|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|32
1637174700000|2021-11-17 18:45:00|||||||||5
1637174720000|2021-11-17 18:45:20|||||||||16
1637174760000|2021-11-17 18:46:00|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|9
1637174770000|2021-11-17 18:46:10|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.1|17206.6|18
1637174780000|2021-11-17 18:46:20|||||||||10
1637174810000|2021-11-17 18:46:50|||||||||10
1637174860000|2021-11-17 18:47:40|||||||||2
1637174870000|2021-11-17 18:47:50|||||||||51
1637174880000|2021-11-17 18:48:00|||||||||3
1637174890000|2021-11-17 18:48:10|17209.1|17207.6|17209.1|17207.6|17210.1|17208.6|17209.1|17207.6|97
1637174900000|2021-11-17 18:48:20|||||||||3
1637174910000|2021-11-17 18:48:30|17209.9|17207.4|17210.1|17208.6|17210.1|17208.6|17209.9|17207.4|333
1637174920000|2021-11-17 18:48:40|||||||||14
1637174930000|2021-11-17 18:48:50|||||||||5
1637174940000|2021-11-17 18:49:00|17210.7|17208.2|17210.1|17208.6|17210.7|17208.6|17210.1|17208.2|36
1637174950000|2021-11-17 18:49:10|||||||||2
1637174960000|2021-11-17 18:49:20|||||||||3
1637174980000|2021-11-17 18:49:40|||||||||2
1637174990000|2021-11-17 18:49:50|||||||||14
1637175000000|2021-11-17 18:50:00|||||||||1
1637175010000|2021-11-17 18:50:10|||||||||10
1637175070000|2021-11-17 18:51:10|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|20
1637175090000|2021-11-17 18:51:30|17209.5|17208|17210.1|17208.6|17210.1|17208.6|17209.5|17207.6|1
1637175100000|2021-11-17 18:51:40|17210.5|17208|17210.1|17207.6|17210.5|17208.6|17209.7|17207.6|0
1637175140000|2021-11-17 18:52:20|17209.7|17207.2|17210.1|17207.6|17210.1|17208.6|17209.5|17207.2|13
1637175150000|2021-11-17 18:52:30|17209.1|17208.6|17210.1|17208.6|17210.1|17208.6|17209.1|17207.6|1
1637175160000|2021-11-17 18:52:40|17209.5|17207.6|17209.5|17208|17209.5|17208|17209.5|17207.6|0
1637175170000|2021-11-17 18:52:50|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|0
1637175200000|2021-11-17 18:53:20|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17209.7|17207.6|39
1637175210000|2021-11-17 18:53:30|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|52
1637175220000|2021-11-17 18:53:40|17210.1|17207.2|17209.1|17207.6|17210.5|17208.6|17209.1|17207.2|5
1637175230000|2021-11-17 18:53:50|17210.1||17210.1||17210.1||17210.1||1
1637175260000|2021-11-17 18:54:20|17209.1||17209.1||17209.1||17209.1||3
1637175300000|2021-11-17 18:55:00|17209.9|17208.4|17210.1|17208.6|17211.1|17209.6|17209.9|17208.4|111
1637175310000|2021-11-17 18:55:10|||||||||7
1637175320000|2021-11-17 18:55:20|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|96
1637175330000|2021-11-17 18:55:30|||||||||10
1637175340000|2021-11-17 18:55:40|||||||||54
1637175350000|2021-11-17 18:55:50|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17
1637175360000|2021-11-17 18:56:00|||||||||7
1637175370000|2021-11-17 18:56:10|||||||||11
1637175380000|2021-11-17 18:56:20|||||||||11
1637175390000|2021-11-17 18:56:30|||||||||11
1637175400000|2021-11-17 18:56:40|17211.1||17210.1||17211.1||17210.1||6
1637175410000|2021-11-17 18:56:50|17210.7|17208.2|17210.1|17208.6|17211.1|17208.6|17210.1|17208.2|12
1637175430000|2021-11-17 18:57:10|||||||||1
1637175450000|2021-11-17 18:57:30|||||||||5
1637175460000|2021-11-17 18:57:40|17209.7|17208.2|17209.1|17207.6|17210.1|17208.2|17209.1|17207.6|23
1637175470000|2021-11-17 18:57:50|17210.1|17208.6|17210.1|17207.6|17210.5|17208.6|17210.1|17207.6|3
1637175480000|2021-11-17 18:58:00|17209.1|17208|17209.1|17207.6|17210.1|17208|17209.1|17207.6|0
1637175490000|2021-11-17 18:58:10|17210.1|17208.6|17209.9|17208.4|17210.1|17208.6|17209.1|17207.6|120
1637175500000|2021-11-17 18:58:20|17210.1|17207.6|17210.1|17208.6|17210.1|17208.6|17209.1|17207.6|78
1637175510000|2021-11-17 18:58:30|||||||||7
1637175520000|2021-11-17 18:58:40|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|44
1637175530000|2021-11-17 18:58:50|||||||||5
1637175550000|2021-11-17 18:59:10|17210.1|17208.6|17210.1|17207.6|17210.1|17208.6|17210.1|17207.6|64
1637175560000|2021-11-17 18:59:20|17209.5|17208|17210.1|17208.6|17210.1|17208.6|17209.1|17207.6|19
1637175570000|2021-11-17 18:59:30|17209.7|17208.2|17209.1|17207.6|17209.7|17208.2|17209.1|17207.6|1
1637175580000|2021-11-17 18:59:40|17209.9|17208.4|17210.1|17208.6|17210.1|17208.6|17209.9|17208.4|3
1637175590000|2021-11-17 18:59:50|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|3
1637175600000|2021-11-17 19:00:00|17210.1|17208.6|17210.1|17207.6|17210.1|17208.6|17209.1|17207.6|7
1637175610000|2021-11-17 19:00:10|17209.5|17208|17209.1|17207.6|17210.1|17208|17209.1|17207.2|48
1637175630000|2021-11-17 19:00:30|17210.1||17210.1||17210.1||17210.1||97
1637175640000|2021-11-17 19:00:40|17209.1||17209.1||17209.1||17209.1||0
1637175670000|2021-11-17 19:01:10|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|96
1637175710000|2021-11-17 19:01:50|17207.7|17206.2|17207.1|17205.6|17208.1|17206.2|17207.1|17205.6|1779
1637175750000|2021-11-17 19:02:30|||||||||1
1637175760000|2021-11-17 19:02:40|17208.1|17206.6|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|2
1637175840000|2021-11-17 19:04:00|||||||||2
1637175860000|2021-11-17 19:04:20|17208.1|17206.6|17209.1|17206.6|17209.1|17207.6|17208.1|17206.6|84
1637175870000|2021-11-17 19:04:30|17208.1||17208.1||17208.1||17208.1||3
1637175880000|2021-11-17 19:04:40|17208.4|17206.9|17209.1|17206.6|17209.1|17207|17208.1|17206.2|46
1637175890000|2021-11-17 19:04:50|17208.1|17207|17208.1|17206.6|17209.1|17207|17208.1|17206.2|0
1637175900000|2021-11-17 19:05:00|17208.7|17206.2|17208.1|17206.6|17209.1|17206.6|17208.1|17206.2|1
1637175910000|2021-11-17 19:05:10|||||||||5
1637175970000|2021-11-17 19:06:10|17209.1|17207|17208.5|17207|17209.5|17207|17208.1|17206.6|8
1637175980000|2021-11-17 19:06:20|17208.1|17206.6|17208.1|17206.6|17209.1|17207|17208.1|17206.2|0
1637176020000|2021-11-17 19:07:00|||||||||19
1637176030000|2021-11-17 19:07:10|||||||||2
1637176100000|2021-11-17 19:08:20|||||||||1
1637176130000|2021-11-17 19:08:50|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|16
1637176150000|2021-11-17 19:09:10|||||||||3
1637176160000|2021-11-17 19:09:20|||||||||1
1637176170000|2021-11-17 19:09:30|||||||||1
1637176180000|2021-11-17 19:09:40|||||||||1
1637176250000|2021-11-17 19:10:50|||||||||1
1637176270000|2021-11-17 19:11:10|||||||||1
1637176310000|2021-11-17 19:11:50|||||||||7
1637176350000|2021-11-17 19:12:30|||||||||1
1637176430000|2021-11-17 19:13:50|||||||||47
1637176440000|2021-11-17 19:14:00|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|2
1637176470000|2021-11-17 19:14:30|17207.1|17205.6|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|73
1637176480000|2021-11-17 19:14:40|||||||||26
1637176500000|2021-11-17 19:15:00|17209.1|17206.3|17209.5|17207|17209.5|17207.6|17208.1|17206.3|28
1637176510000|2021-11-17 19:15:10|17209.1|17207.6|17209.5|17207|17209.5|17207.6|17208.8|17206.6|26
1637176520000|2021-11-17 19:15:20|17209.1|17207.6|17209.1|17206.6|17209.1|17207.6|17209.1|17206.6|25
1637176530000|2021-11-17 19:15:30|17208.5|17207|17209.1|17207.6|17209.1|17207.6|17208.5|17206.6|1
1637176540000|2021-11-17 19:15:40|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|4
1637176550000|2021-11-17 19:15:50|17208.4|17206.9|17209.1|17207.6|17209.5|17207.6|17208.4|17206.9|4
1637176580000|2021-11-17 19:16:20||17206.6||17207.6||17207.6||17206.6|0
1637176600000|2021-11-17 19:16:40|17208.8|17207.3|17209.1|17206.6|17209.1|17207.3|17208.8|17206.6|6
1637176610000|2021-11-17 19:16:50|17208.5|17207|17209.1|17206.6|17209.1|17207|17208.1|17206.1|0
1637176620000|2021-11-17 19:17:00|17208.1|17206.3|17209.1|17207.6|17209.1|17207.6|17208.1|17206.3|0
1637176630000|2021-11-17 19:17:10|17208.8|17207.3|17208.5|17207|17209.1|17207.3|17208.5|17206.6|14
1637176640000|2021-11-17 19:17:20|17209.1|17206.6|17209.1|17206.6|17209.1|17206.6|17209.1|17206.6|0
1637176650000|2021-11-17 19:17:30|17208.5|17207|17209.1|17206.6|17209.1|17207|17208.1|17206.6|0
1637176660000|2021-11-17 19:17:40|17208.5|17207|17209.1|17207.6|17209.1|17207.6|17208.1|17206.6|0
1637176670000|2021-11-17 19:17:50|17208.8|17206.6|17209.1|17206.6|17209.1|17207.6|17208.8|17206.6|10
1637176680000|2021-11-17 19:18:00|17208.5|17207|17208.1|17206.6|17208.5|17207|17208.1|17206.6|0
1637176700000|2021-11-17 19:18:20|||||||||1
1637176730000|2021-11-17 19:18:50|17208.5|17207|17209.1|17206.6|17209.1|17207|17208.1|17206.3|3
1637176750000|2021-11-17 19:19:10|17208.5|17207|17208.1|17206.6|17208.5|17207|17208.1|17206.6|5
1637176790000|2021-11-17 19:19:50|||||||||1
1637176800000|2021-11-17 19:20:00|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|9
1637176870000|2021-11-17 19:21:10|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|19
1637176880000|2021-11-17 19:21:20|||||||||1
1637176910000|2021-11-17 19:21:50|||||||||1
1637176920000|2021-11-17 19:22:00|||||||||9
1637176940000|2021-11-17 19:22:20|17208.5|17206.7|17208.2|17206.7|17208.5|17207|17208.2|17206.7|18
1637176980000|2021-11-17 19:23:00|||||||||10
1637177090000|2021-11-17 19:24:50|17208.8|17206.3|17209.2|17206.7|17209.2|17206.7|17208.2|17206.3|3
1637177100000|2021-11-17 19:25:00|17209.5|17207|17209.2|17207.7|17209.5|17207.7|17209.2|17207|51
1637177110000|2021-11-17 19:25:10||17206.7||17207.7||17207.7||17206.7|0
1637177120000|2021-11-17 19:25:20|17208.5|17206.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|1
1637177130000|2021-11-17 19:25:30|17208.8|17207.3|17209.2|17206.7|17209.2|17207.3|17208.8|17206.7|10
1637177140000|2021-11-17 19:25:40|17208.8|17207.3|17209.2|17207.7|17209.2|17207.7|17208.8|17207.3|0
1637177150000|2021-11-17 19:25:50|||||||||10
1637177170000|2021-11-17 19:26:10|17208.2|17206.7|17208.2|17206.7|17208.5|17207|17208.2|17206.7|10
1637177180000|2021-11-17 19:26:20|17209.2||17209.2||17209.2||17209.2||0
1637177190000|2021-11-17 19:26:30|17208.2||17209.2||17209.2||17208.2||0
1637177200000|2021-11-17 19:26:40|17208.2|17207|17208.2|17206.7|17209.2|17207|17208.2|17206.7|0
1637177220000|2021-11-17 19:27:00|||||||||1
1637177250000|2021-11-17 19:27:30|17209.2||17209.2||17209.2||17209.2||0
1637177260000|2021-11-17 19:27:40|17208.2||17208.2||17209.2||17208.2||1
1637177270000|2021-11-17 19:27:50|17209.2||17208.2||17209.2||17208.2||0
1637177280000|2021-11-17 19:28:00|17208.5|17207|17209.2|17206.7|17209.2|17207|17208.2|17206.3|0
1637177290000|2021-11-17 19:28:10|17208.2|17206.3|17209.2|17206.7|17209.2|17206.7|17208.2|17206.3|0
1637177300000|2021-11-17 19:28:20|17208.5|17207|17208.2|17206.7|17208.5|17207|17208.2|17206.7|0
1637177350000|2021-11-17 19:29:10|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|22
1637177450000|2021-11-17 19:30:50|||||||||35
1637177460000|2021-11-17 19:31:00|||||||||24
1637177470000|2021-11-17 19:31:10|||||||||1
1637177480000|2021-11-17 19:31:20|||||||||1
1637177540000|2021-11-17 19:32:20|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|40
1637177570000|2021-11-17 19:32:50|||||||||3
1637177580000|2021-11-17 19:33:00|||||||||10
1637177610000|2021-11-17 19:33:30|||||||||8
1637177640000|2021-11-17 19:34:00|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|10
1637177650000|2021-11-17 19:34:10||17206.7||17206.7||17206.7||17206.7|0
1637177660000|2021-11-17 19:34:20||17207.7||17207.7||17207.7||17207.7|10
1637177670000|2021-11-17 19:34:30||17206.7||17206.7||17206.7||17206.7|0
1637177680000|2021-11-17 19:34:40|17208.2||17209.2||17209.2||17208.2||1
1637177690000|2021-11-17 19:34:50|17208.2||17208.2||17208.2||17208.2||0
1637177720000|2021-11-17 19:35:20|||||||||10
1637177750000|2021-11-17 19:35:50|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|13
1637177760000|2021-11-17 19:36:00|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|0
1637177850000|2021-11-17 19:37:30|17207.2|17205.7|17208.2|17206.7|17208.2|17206.7|17207.2|17205.7|1
1637177890000|2021-11-17 19:38:10|17208.8|17206.3|17209.2|17206.7|17209.6|17207.1|17208.8|17206.3|6
1637177900000|2021-11-17 19:38:20|17208.8|17207.3|17209.2|17207.7|17209.2|17207.7|17208.8|17207.3|0
1637177920000|2021-11-17 19:38:40|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|3
1637177950000|2021-11-17 19:39:10|17209.2|17207.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|10
1637178040000|2021-11-17 19:40:40|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17206.7|6
1637178050000|2021-11-17 19:40:50|17209.6|17206.7|17209.2|17207.7|17209.6|17207.7|17209.2|17206.7|0
1637178070000|2021-11-17 19:41:10|||||||||3
1637178090000|2021-11-17 19:41:30||17206.7||17206.7||17206.7||17206.7|2
1637178100000|2021-11-17 19:41:40|17208.6|17207.1|17208.2|17206.7|17208.6|17207.1|17208.2|17206.7|0
1637178130000|2021-11-17 19:42:10|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|37
1637178160000|2021-11-17 19:42:40|17208.2|17206.7|17208.2|17206.7|17208.7|17206.7|17208.2|17205.7|19
1637178170000|2021-11-17 19:42:50|17207.8|17205.7|17207.2|17205.7|17207.8|17205.7|17207.2|17205.3|61
1637178210000|2021-11-17 19:43:30|17208.2|17206.1|17207.2|17205.7|17208.2|17206.1|17207.2|17205.7|2
1637178220000|2021-11-17 19:43:40|17207.8|17205.3|17207.2|17205.7|17208.2|17206.7|17207.2|17205.3|1
1637178230000|2021-11-17 19:43:50|17208.2||17207.2||17208.2||17207.2||0
1637178240000|2021-11-17 19:44:00|||||||||3
1637178250000|2021-11-17 19:44:10||17204.7||17205.7||17205.7||17204.7|2
1637178350000|2021-11-17 19:45:50|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|2
1637178370000|2021-11-17 19:46:10|||||||||1
1637178440000|2021-11-17 19:47:20|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|41
1637178450000|2021-11-17 19:47:30|||||||||1
1637178460000|2021-11-17 19:47:40|17208.2|17206.7|17207.2|17205.7|17208.2|17206.7|17207.2|17205.7|14
1637178470000|2021-11-17 19:47:50|17208.2|17206.7|17208.2|17205.7|17208.2|17206.7|17208.2|17205.7|6
1637178480000|2021-11-17 19:48:00|17207.8|17206.3|17208.2|17206.7|17208.2|17206.7|17207.8|17206.3|1
1637178520000|2021-11-17 19:48:40|17207.2|17205.7|17208.2|17205.7|17208.2|17205.7|17207.2|17205.7|2
1637178530000|2021-11-17 19:48:50|17207.6|17206.1|17208.2|17205.7|17208.2|17206.1|17207.2|17205.6|0
1637178540000|2021-11-17 19:49:00|17207.6|17206.7|17208.2|17206.7|17208.2|17206.7|17207.6|17205.7|0
1637178580000|2021-11-17 19:49:40|17207.6|17205.7|17208.2|17206.7|17208.2|17206.7|17207.6|17205.7|62
1637178590000|2021-11-17 19:49:50|||||||||1
1637178630000|2021-11-17 19:50:30|17208.6|17207.1|17208.6|17207.1|17209.6|17207.7|17208.2|17206.7|48
1637178640000|2021-11-17 19:50:40|17208.2|17206.7|17208.2|17206.7|17209.2|17207.3|17208.2|17206.3|9
1637178660000|2021-11-17 19:51:00|17209.2|17207.2|17209.2|17206.7|17209.2|17207.2|17208.2|17206.7|1
1637178680000|2021-11-17 19:51:20|17208.2|17207.1|17208.2|17206.7|17209.6|17207.1|17208.2|17206.7|32
1637178690000|2021-11-17 19:51:30|17209.2|17207.1|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|3
1637178780000|2021-11-17 19:53:00|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|1
1637178790000|2021-11-17 19:53:10|||||||||2
1637178840000|2021-11-17 19:54:00|||||||||2
1637178870000|2021-11-17 19:54:30|||||||||2
1637178970000|2021-11-17 19:56:10|||||||||23
1637178980000|2021-11-17 19:56:20|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|32
1637179000000|2021-11-17 19:56:40|||||||||6
1637179010000|2021-11-17 19:56:50|||||||||4
1637179020000|2021-11-17 19:57:00|||||||||15
1637179030000|2021-11-17 19:57:10|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|3
1637179040000|2021-11-17 19:57:20|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|5
1637179050000|2021-11-17 19:57:30|||||||||1
1637179060000|2021-11-17 19:57:40|17209.4|17207.9|17209.2|17207.7|17209.4|17207.9|17209.2|17207.7|9
1637179070000|2021-11-17 19:57:50|17210.2|17208.1|17210.2|17208.7|17210.2|17208.7|17209.6|17207.3|2
1637179080000|2021-11-17 19:58:00|17209.2|17207.7|17210.2|17207.7|17210.2|17208.1|17209.2|17207.7|1
1637179090000|2021-11-17 19:58:10|17209.8|17208.3|17210.2|17208.7|17210.2|17208.7|17209.8|17208.3|6
1637179100000|2021-11-17 19:58:20|||||||||1
1637179110000|2021-11-17 19:58:30|17210.8|17208.3|17210.2|17208.7|17211.2|17208.7|17210.2|17208.3|1
1637179120000|2021-11-17 19:58:40|17211|17209.5|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|3
1637179130000|2021-11-17 19:58:50|||||||||1
1637179140000|2021-11-17 19:59:00|||||||||2
1637179150000|2021-11-17 19:59:10|||||||||1
1637179160000|2021-11-17 19:59:20|||||||||1
1637179170000|2021-11-17 19:59:30|||||||||1
1637179180000|2021-11-17 19:59:40|17210.4|17208.9|17211.2|17208.7|17211.6|17209.7|17210.2|17208.3|20
1637179190000|2021-11-17 19:59:50|17210.2|17209.7|17210.2|17208.7|17211.2|17209.7|17210.2|17208.3|3
1637179200000|2021-11-17 20:00:00|17209.2|17207.7|17209.2|17207.7|17210.2|17208.5|17209.2|17207.7|19
1637179220000|2021-11-17 20:00:20|17210.2|17208.3|17210.2|17207.7|17210.2|17208.3|17209.8|17207.7|5
1637179240000|2021-11-17 20:00:40|17209.2|17208.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|24
1637179270000|2021-11-17 20:01:10|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|21
1637179300000|2021-11-17 20:01:40|||||||||3
1637179310000|2021-11-17 20:01:50|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|16
1637179320000|2021-11-17 20:02:00|17210.2|17208.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|35
1637179330000|2021-11-17 20:02:10|17210.2|17208.1|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|0
1637179340000|2021-11-17 20:02:20|17210.2|17208.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|6
1637179360000|2021-11-17 20:02:40|17210.2|17208.2|17209.2|17207.7|17210.2|17208.2|17209.2|17207.7|3
1637179370000|2021-11-17 20:02:50|17209.8|17207.3|17209.2|17207.7|17210.2|17207.7|17209.2|17207.3|0
1637179380000|2021-11-17 20:03:00|17210.2||17209.2||17210.2||17209.2||0
1637179390000|2021-11-17 20:03:10|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|7
1637179410000|2021-11-17 20:03:30|17209.2|17207.7|17210.2|17207.7|17210.2|17207.7|17209.2|17207.3|1
1637179420000|2021-11-17 20:03:40|17209.6|17208.1|17209.2|17207.7|17209.6|17208.1|17209.2|17207.7|0
1637179430000|2021-11-17 20:03:50|17208.8|17207.3|17209.2|17207.7|17210.2|17207.7|17208.2|17206.7|1
1637179440000|2021-11-17 20:04:00|17209.8|17207.3|17209.2|17207.7|17209.8|17207.7|17209.2|17207.3|0
1637179450000|2021-11-17 20:04:10|17209.6|17207.1|17209.2|17206.7|17209.6|17207.1|17209.2|17206.7|0
1637179470000|2021-11-17 20:04:30|17208.2|17207.7|17208.2|17206.7|17208.2|17207.7|17208.2|17206.7|0
1637179550000|2021-11-17 20:05:50|17209.2|17207.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|16
1637179580000|2021-11-17 20:06:20||17205.7||17206.7||17206.7||17205.7|11
1637179590000|2021-11-17 20:06:30|17207.2|17205.7|17207.2|17205.7|17208.2|17205.7|17207.2|17205.3|0
1637179620000|2021-11-17 20:07:00|17208.6|17206.1|17207.2|17205.7|17208.6|17206.7|17207.2|17205.7|6
1637179650000|2021-11-17 20:07:30|17206.2|17204.7|17207.2|17204.7|17207.2|17205.7|17206.2|17204.3|3
1637179660000|2021-11-17 20:07:40|17206.2||17206.2||17206.2||17206.2||0
1637179670000|2021-11-17 20:07:50|||||||||45
1637179710000|2021-11-17 20:08:30|||||||||3
1637179720000|2021-11-17 20:08:40|||||||||1
1637179740000|2021-11-17 20:09:00|17206.8|17204.3|17206.2|17204.7|17207.2|17204.7|17206.2|17204.3|7
1637179750000|2021-11-17 20:09:10|17207.2|17205.1|17206.6|17205.1|17207.2|17205.1|17206.2|17204.3|1
1637179760000|2021-11-17 20:09:20|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|0
1637179790000|2021-11-17 20:09:50|||||||||1
1637179860000|2021-11-17 20:11:00|||||||||6
1637179870000|2021-11-17 20:11:10|17207.2|17204.3|17206.2|17204.7|17207.2|17204.7|17206.2|17204.3|3
1637179880000|2021-11-17 20:11:20|17207.2|17205.1|17206.2|17204.7|17207.2|17205.1|17206.2|17204.7|1
1637179890000|2021-11-17 20:11:30|||||||||3
1637179900000|2021-11-17 20:11:40|17207.2|17205.7|17207.2|17204.7|17207.6|17205.7|17207.2|17204.7|24
1637179910000|2021-11-17 20:11:50|17206.8|17205.7|17207.2|17205.7|17207.2|17205.7|17206.8|17204.7|2
1637179920000|2021-11-17 20:12:00|||||||||21
1637179930000|2021-11-17 20:12:10|||||||||2
1637179940000|2021-11-17 20:12:20|||||||||4
1637179960000|2021-11-17 20:12:40|||||||||1
1637179980000|2021-11-17 20:13:00|17207|17205.5|17206.2|17204.7|17207|17205.5|17206.2|17204.7|13
1637180010000|2021-11-17 20:13:30|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|13
1637180060000|2021-11-17 20:14:20|17208.2|17205.3|17207.2|17205.7|17208.2|17205.7|17207.2|17205.3|9
1637180070000|2021-11-17 20:14:30|17208.2|17205.3|17207.2|17205.7|17208.2|17206.1|17207.2|17205.3|8
1637180080000|2021-11-17 20:14:40|17208.2||17208.2||17208.2||17208.2||0
1637180090000|2021-11-17 20:14:50||17206.7||17206.7||17206.7||17206.7|0
1637180110000|2021-11-17 20:15:10|||||||||3
1637180170000|2021-11-17 20:16:10|||||||||40
1637180200000|2021-11-17 20:16:40|||||||||1
1637180220000|2021-11-17 20:17:00|17207.2|17205.7|17208.2|17206.7|17208.2|17206.7|17207.2|17205.7|5
1637180230000|2021-11-17 20:17:10|17207.6|17205.7|17208.2|17205.7|17208.2|17206.1|17207.2|17205.7|1
1637180240000|2021-11-17 20:17:20|17207.6|17206.1|17207.2|17205.7|17207.6|17206.1|17207.2|17205.7|0
1637180270000|2021-11-17 20:17:50|17206.2|17204.7|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|119
1637180320000|2021-11-17 20:18:40|17208.2|17206.7|17207.8|17205.3|17208.2|17206.7|17207.2|17205.3|3
1637180330000|2021-11-17 20:18:50|17208.2|17205.7|17207.2|17205.7|17208.2|17206.7|17207.2|17205.7|3
1637180340000|2021-11-17 20:19:00|17207.4|17205.9|17208.2|17206.7|17208.2|17206.7|17207.2|17205.7|3
1637180350000|2021-11-17 20:19:10|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|109
1637180360000|2021-11-17 20:19:20|17207.8|17206.3|17208.2|17205.7|17208.2|17206.3|17207.2|17205.7|5
1637180370000|2021-11-17 20:19:30|17207.8|17206.3|17208.2|17205.7|17208.2|17206.3|17207.8|17205.7|0
1637180380000|2021-11-17 20:19:40||17206.7||17206.7||17206.7||17206.7|6
1637180440000|2021-11-17 20:20:40|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|8
1637180460000|2021-11-17 20:21:00|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|60
1637180470000|2021-11-17 20:21:10|||||||||7
1637180540000|2021-11-17 20:22:20|||||||||2
1637180560000|2021-11-17 20:22:40|||||||||1
1637180570000|2021-11-17 20:22:50|17207.8|17205.7|17208.2|17205.7|17208.2|17206.7|17207.8|17205.7|33
1637180580000|2021-11-17 20:23:00|17207.6|17206.1|17207.2|17205.7|17207.6|17206.1|17207.2|17205.7|0
1637180600000|2021-11-17 20:23:20|17206.4|17204.9|17206.2|17204.7|17207.2|17205.7|17206.2|17204.7|196
1637180610000|2021-11-17 20:23:30|||||||||3
1637180770000|2021-11-17 20:26:10|17205.4|17203.9|17205.2|17203.7|17206.2|17204.7|17205.2|17203.3|85
1637180780000|2021-11-17 20:26:20|17206|17204.5|17206.2|17204.7|17206.2|17204.7|17206|17204.5|23
1637180790000|2021-11-17 20:26:30|||||||||3
1637180800000|2021-11-17 20:26:40|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|0
1637180840000|2021-11-17 20:27:20|||||||||1
1637180850000|2021-11-17 20:27:30|17204.7|17203.2|17205.4|17203.9|17205.4|17203.9|17204.4|17202.9|100
1637180860000|2021-11-17 20:27:40|||||||||1
1637180870000|2021-11-17 20:27:50|||||||||1
1637180880000|2021-11-17 20:28:00|||||||||24
1637180890000|2021-11-17 20:28:10|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|0
1637180900000|2021-11-17 20:28:20|||||||||1
1637180920000|2021-11-17 20:28:40|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|45
1637180930000|2021-11-17 20:28:50|||||||||2
1637180970000|2021-11-17 20:29:30|||||||||13
1637180980000|2021-11-17 20:29:40|||||||||1
1637180990000|2021-11-17 20:29:50|||||||||1
1637181010000|2021-11-17 20:30:10|||||||||1
1637181030000|2021-11-17 20:30:30|||||||||2
1637181090000|2021-11-17 20:31:30|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|2
1637181100000|2021-11-17 20:31:40|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|34
1637181130000|2021-11-17 20:32:10|||||||||1
1637181170000|2021-11-17 20:32:50|17207.5|17206|17206.8|17205.3|17207.5|17206|17206.5|17205|18
1637181180000|2021-11-17 20:33:00|17206.5|17205|17206.5|17205|17207.8|17206|17206.5|17205|2
1637181210000|2021-11-17 20:33:30|||||||||6
1637181230000|2021-11-17 20:33:50|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|15
1637181240000|2021-11-17 20:34:00|17206.8|17205|17206.8|17205.3|17206.8|17205.3|17206.8|17205|15
1637181250000|2021-11-17 20:34:10|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|0
1637181280000|2021-11-17 20:34:40|||||||||2
1637181300000|2021-11-17 20:35:00|||||||||1
1637181310000|2021-11-17 20:35:10|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|10
1637181320000|2021-11-17 20:35:20|17206.5|17205|17207.5|17206|17207.5|17206|17206.5|17205|47
1637181340000|2021-11-17 20:35:40|||||||||1
1637181360000|2021-11-17 20:36:00|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|35
1637181380000|2021-11-17 20:36:20|||||||||5
1637181390000|2021-11-17 20:36:30|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|57
1637181410000|2021-11-17 20:36:50|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|16
1637181420000|2021-11-17 20:37:00|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|82
1637181450000|2021-11-17 20:37:30|||||||||1
1637181590000|2021-11-17 20:39:50|||||||||5
1637181620000|2021-11-17 20:40:20|||||||||102
1637181630000|2021-11-17 20:40:30|||||||||25
1637181700000|2021-11-17 20:41:40|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|77
1637181710000|2021-11-17 20:41:50|||||||||2
1637181720000|2021-11-17 20:42:00|17209.5|17208|17210.5|17209|17210.5|17209|17209.5|17208|29
1637181730000|2021-11-17 20:42:10|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|9
1637181750000|2021-11-17 20:42:30|||||||||8
1637181760000|2021-11-17 20:42:40||17207||17207||17207||17207|4
1637181770000|2021-11-17 20:42:50|17209.1|17206.6|17209.5|17208|17209.5|17208|17208.5|17206.6|115
1637181780000|2021-11-17 20:43:00|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|16
1637181800000|2021-11-17 20:43:20|||||||||25
1637181810000|2021-11-17 20:43:30|||||||||5
1637181830000|2021-11-17 20:43:50|||||||||27
1637181870000|2021-11-17 20:44:30|17209.7|17208.2|17210.5|17209|17210.5|17209|17209.5|17208|112
1637181880000|2021-11-17 20:44:40|17211.2|17209.7|17211.5|17210|17211.5|17210|17211.2|17209.7|5
1637181890000|2021-11-17 20:44:50|17210.7|17209.2|17210.5|17209|17210.7|17209.2|17210.5|17209|15
1637181900000|2021-11-17 20:45:00|||||||||1
1637181910000|2021-11-17 20:45:10|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|81
1637181930000|2021-11-17 20:45:30|||||||||2
1637181950000|2021-11-17 20:45:50|17212.1|17209.6|17212.1|17210.6|17212.1|17210.6|17212.1|17209.6|16
1637181960000|2021-11-17 20:46:00|||||||||61
1637181970000|2021-11-17 20:46:10|||||||||19
1637181990000|2021-11-17 20:46:30|17211.5|17209.6|17211.5|17210|17211.5|17210|17211.5|17209.6|37
1637182010000|2021-11-17 20:46:50|17212.1|17209.6|17211.5|17210|17212.1|17210|17211.5|17209.6|6
1637182020000|2021-11-17 20:47:00|17212.1|17209.6|17211.5|17210|17212.1|17210.6|17211.5|17209.6|6
1637182030000|2021-11-17 20:47:10|||||||||2
1637182070000|2021-11-17 20:47:50|||||||||1
1637182110000|2021-11-17 20:48:30|||||||||1
1637182120000|2021-11-17 20:48:40|17211.3|17209.8|17211.5|17210|17211.5|17210|17211.3|17209.8|30
1637182130000|2021-11-17 20:48:50|17211.1|17209.6|17210.5|17209|17211.5|17210|17210.5|17209|10
1637182140000|2021-11-17 20:49:00|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|7
1637182160000|2021-11-17 20:49:20|17210.7|17209.2|17211.5|17209|17211.5|17209.2|17210.5|17209|15
1637182170000|2021-11-17 20:49:30|17210.7|17210|17210.5|17209|17211.5|17210|17210.5|17209|4
1637182180000|2021-11-17 20:49:40|17211.5|17209.4|17211.5|17210|17211.5|17210|17210.5|17208.6|0
1637182200000|2021-11-17 20:50:00|17212.1|17210.6|17211.5|17210|17212.1|17210.6|17211.5|17209.6|9
1637182210000|2021-11-17 20:50:10|17212.1|17209.6|17212.1|17210.6|17212.1|17210.6|17212.1|17209.6|2
1637182220000|2021-11-17 20:50:20|17212.5|17210|17211.7|17210.2|17212.5|17210.2|17211.7|17209.6|0
1637182230000|2021-11-17 20:50:30|17212.1|17210.6|17212.1|17210.6|17212.5|17210.6|17211.6|17209.6|1
1637182240000|2021-11-17 20:50:40|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|3
1637182280000|2021-11-17 20:51:20|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|20
1637182290000|2021-11-17 20:51:30|17212.1|17210.6|17211.5|17210|17212.1|17210.6|17211.5|17210|5
1637182300000|2021-11-17 20:51:40|||||||||1
1637182310000|2021-11-17 20:51:50|||||||||7
1637182320000|2021-11-17 20:52:00|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|24
1637182340000|2021-11-17 20:52:20|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|1
1637182350000|2021-11-17 20:52:30|||||||||1
1637182370000|2021-11-17 20:52:50||17209||17209||17209||17209|12
1637182380000|2021-11-17 20:53:00|17211.1|17209.6|17211.5|17210|17211.5|17210|17211.1|17209.6|0
1637182430000|2021-11-17 20:53:50|||||||||1
1637182450000|2021-11-17 20:54:10|||||||||4
1637182480000|2021-11-17 20:54:40|17211.1|17208.6|17210.5|17209|17211.9|17209.4|17210.5|17208.6|10
1637182490000|2021-11-17 20:54:50|17211.1|17208.6|17211.5|17209|17211.5|17209.2|17210.5|17208.6|15
1637182500000|2021-11-17 20:55:00|17210.5|17210|17211.5|17210|17211.5|17210|17210.5|17210|4
1637182520000|2021-11-17 20:55:20|17210.5|17209|17211.5|17209|17211.9|17210|17210.5|17209|9
1637182530000|2021-11-17 20:55:30|17212.1|17210|17212.1|17210.6|17212.1|17210.6|17212.1|17209|16
1637182540000|2021-11-17 20:55:40|||||||||3
1637182580000|2021-11-17 20:56:20|||||||||6
1637182600000|2021-11-17 20:56:40|17213.9|17212.4|17213.9|17212.4|17214.3|17212.4|17213.9|17211.4|132
1637182610000|2021-11-17 20:56:50||17211.4||17211.4||17211.4||17211.4|42
1637182620000|2021-11-17 20:57:00|17212.9|17211.8|17212.9|17211.4|17213.9|17211.8|17212.9|17211.4|5
1637182640000|2021-11-17 20:57:20|17213.7|17212.2|17213.9|17211.4|17213.9|17212.4|17213.7|17211.4|21
1637182650000|2021-11-17 20:57:30|17213.5|17212.4|17213.9|17211.4|17213.9|17212.4|17213.5|17211.4|3
1637182660000|2021-11-17 20:57:40||17212.4||17211.4||17212.4||17211.4|5
1637182670000|2021-11-17 20:57:50||17212.4||17212.4||17212.4||17212.4|0
1637182680000|2021-11-17 20:58:00|||||||||12
1637182690000|2021-11-17 20:58:10|17213.5|17212|17213.9|17212.4|17213.9|17212.4|17213.5|17211.4|18
1637182700000|2021-11-17 20:58:20|||||||||6
1637182730000|2021-11-17 20:58:50|||||||||2
1637182740000|2021-11-17 20:59:00|||||||||2
1637182760000|2021-11-17 20:59:20|||||||||14
1637182770000|2021-11-17 20:59:30|||||||||4
1637182780000|2021-11-17 20:59:40|||||||||10
1637182790000|2021-11-17 20:59:50|||||||||14
1637219100000|2021-11-18 07:05:00|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|0
1637219110000|2021-11-18 07:05:10|||||||||11
1637219120000|2021-11-18 07:05:20|||||||||3
1637219130000|2021-11-18 07:05:30|||||||||10
1637219140000|2021-11-18 07:05:40|17226|17224.5|17226.7|17224.2|17226.7|17224.5|17225.7|17223.9|113
1637219150000|2021-11-18 07:05:50|17226.4|17224.9|17226.7|17225.2|17226.7|17225.2|17226.4|17224.9|64
1637219160000|2021-11-18 07:06:00|17226.4|17224.9|17227.7|17226.2|17227.7|17226.2|17226.4|17224.9|161
1637219170000|2021-11-18 07:06:10|||||||||111
1637219180000|2021-11-18 07:06:20|17228.7|17227.2|17229.7|17228.2|17230.7|17229.2|17228.7|17227.2|111
1637219190000|2021-11-18 07:06:30|17229.8|17228.3|17228.8|17227.3|17230.1|17228.3|17228.8|17227.3|269
1637219200000|2021-11-18 07:06:40|17229.4|17226.9|17229.8|17228.3|17230.8|17228.3|17229.4|17226.9|28
1637219210000|2021-11-18 07:06:50|17230.8|17227.9|17228.8|17227.3|17230.8|17227.9|17228.8|17226.9|67
1637219220000|2021-11-18 07:07:00|17229.8|17228.3|17230.8|17229.3|17230.8|17229.3|17229.8|17228.3|78
1637219230000|2021-11-18 07:07:10|||||||||149
1637219240000|2021-11-18 07:07:20|||||||||1
1637219250000|2021-11-18 07:07:30|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17230.8|17229.3|78
1637219260000|2021-11-18 07:07:40|17232.5|17231|17232.8|17231.3|17232.8|17231.3|17231.8|17230.3|108
1637219270000|2021-11-18 07:07:50|17231.8|17230.3|17232.8|17231.3|17232.8|17231.3|17231.8|17230.3|119
1637219280000|2021-11-18 07:08:00|17232.4|17230.9|17231.8|17230.3|17232.8|17231.3|17231.8|17230.3|46
1637219290000|2021-11-18 07:08:10|||||||||10
1637219300000|2021-11-18 07:08:20|17230.8|17229.3|17231.8|17230.3|17231.8|17230.3|17230.8|17229.3|43
1637219310000|2021-11-18 07:08:30|17231.4|17229.3|17230.8|17229.3|17231.8|17230.3|17230.8|17229.3|130
1637219320000|2021-11-18 07:08:40|||||||||5
1637219330000|2021-11-18 07:08:50|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|15
1637219340000|2021-11-18 07:09:00|||||||||18
1637219350000|2021-11-18 07:09:10|17232.8|17231.3|17234.8|17233.3|17234.8|17233.3|17232.8|17231.3|125
1637219360000|2021-11-18 07:09:20|17233.8|17232.3|17234.8|17232.3|17234.8|17233.3|17233.8|17232.3|9
1637219370000|2021-11-18 07:09:30|17233.8|17233.3|17234.8|17233.3|17234.8|17233.3|17233.8|17233|86
1637219380000|2021-11-18 07:09:40|17235.4|17233.9|17235.8|17234.3|17235.8|17234.3|17235.4|17233.9|182
1637219390000|2021-11-18 07:09:50|||||||||75
1637219400000|2021-11-18 07:10:00|17236.8|17235.3|17235.8|17234.3|17237.8|17236.3|17235.8|17234.3|207
1637219410000|2021-11-18 07:10:10|||||||||32
1637219420000|2021-11-18 07:10:20|17235.4|17233.9|17235.8|17234.3|17235.8|17234.3|17235.4|17233.9|20
1637219430000|2021-11-18 07:10:30|17234.8|17233.3|17235.8|17234.3|17235.8|17234.3|17234.8|17233.3|11
1637219440000|2021-11-18 07:10:40|17236.8|17235.3|17235.8|17234.3|17236.8|17235.3|17235.8|17234.3|100
1637219450000|2021-11-18 07:10:50|||||||||5
1637219460000|2021-11-18 07:11:00|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|26
1637219470000|2021-11-18 07:11:10|17234.4|17232.9|17234.8|17233.3|17234.8|17233.3|17234.4|17232.9|108
1637219480000|2021-11-18 07:11:20|||||||||90
1637219490000|2021-11-18 07:11:30|||||||||12
1637219500000|2021-11-18 07:11:40|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|35
1637219510000|2021-11-18 07:11:50|17234.8|17233.3|17234.8|17232.3|17234.8|17233.3|17233.8|17232.3|17
1637219520000|2021-11-18 07:12:00|17233.8|17233.3|17233.8|17232.3|17234.8|17233.3|17233.8|17232.3|43
1637219530000|2021-11-18 07:12:10|||||||||26
1637219550000|2021-11-18 07:12:30|||||||||5
1637219560000|2021-11-18 07:12:40|17234.5|17233|17234.8|17233.3|17234.8|17233.3|17234.5|17233|51
1637219570000|2021-11-18 07:12:50|||||||||7
1637219580000|2021-11-18 07:13:00|17235.8|17234.3|17233.8|17232.3|17235.8|17234.3|17233.8|17231.9|57
1637219590000|2021-11-18 07:13:10|17234.8|17233.3|17233.8|17232.3|17234.8|17233.3|17232.8|17231.3|82
1637219600000|2021-11-18 07:13:20|17233|17231.5|17233.8|17232.3|17233.8|17232.3|17232.8|17231.3|3
1637219610000|2021-11-18 07:13:30|17234.5|17233|17233.8|17232.3|17234.5|17233|17233.8|17232.3|174
1637219620000|2021-11-18 07:13:40|||||||||16
1637219630000|2021-11-18 07:13:50|17234.8|17233.3|17235.8|17234.3|17235.8|17234.3|17234.8|17233.3|6
1637219640000|2021-11-18 07:14:00|17235.4|17233.9|17235.8|17234.3|17235.8|17234.3|17235.4|17233.9|12
1637219650000|2021-11-18 07:14:10|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|42
1637219660000|2021-11-18 07:14:20|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|16
1637219670000|2021-11-18 07:14:30|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|58
1637219680000|2021-11-18 07:14:40|17233.8|17232.3|17232.8|17231.3|17233.8|17232.3|17232.8|17231.3|74
1637219690000|2021-11-18 07:14:50|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|42
1637219700000|2021-11-18 07:15:00|17232.8|17231.3|17233.8|17232.3|17233.8|17232.3|17232.8|17230.9|46
1637219720000|2021-11-18 07:15:20|17233.4|17231.9|17232.8|17231.3|17233.8|17232.3|17232.8|17231.3|96
1637219730000|2021-11-18 07:15:30|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|141
1637219740000|2021-11-18 07:15:40|17233|17231.5|17232.8|17231.3|17233.8|17231.8|17232.8|17231.3|19
1637219760000|2021-11-18 07:16:00|17232.4|17230.9|17232.8|17231.3|17232.8|17231.3|17231.8|17230.3|82
1637219770000|2021-11-18 07:16:10|17232|17230.5|17232.8|17231.3|17232.8|17231.3|17232|17230.5|3
1637219780000|2021-11-18 07:16:20|||||||||26
1637219790000|2021-11-18 07:16:30|17233.8|17232.3|17232.8|17231.3|17233.8|17232.3|17232.8|17231.3|40
1637219810000|2021-11-18 07:16:50|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|11
1637219820000|2021-11-18 07:17:00|17233.4|17231.9|17232.8|17231.3|17233.4|17231.9|17232.8|17231.3|33
1637219830000|2021-11-18 07:17:10|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|11
1637219840000|2021-11-18 07:17:20|||||||||4
1637219850000|2021-11-18 07:17:30|17231|17229.5|17231.8|17230.3|17231.8|17230.3|17231|17229.5|21
1637219880000|2021-11-18 07:18:00|17230.2|17228.7|17230.8|17229.3|17230.8|17229.3|17230.2|17228.7|63
1637219890000|2021-11-18 07:18:10|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|20
1637219900000|2021-11-18 07:18:20|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|3
1637219910000|2021-11-18 07:18:30|||||||||53
1637219920000|2021-11-18 07:18:40|||||||||1
1637219930000|2021-11-18 07:18:50|||||||||1
1637219940000|2021-11-18 07:19:00|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|56
1637219950000|2021-11-18 07:19:10|||||||||4
1637219960000|2021-11-18 07:19:20|||||||||21
1637219970000|2021-11-18 07:19:30|17231.4|17229.3|17231.8|17230.3|17231.8|17230.3|17231.4|17229.3|29
1637219980000|2021-11-18 07:19:40|17230.8|17229.3|17230.8|17228.3|17230.8|17229.3|17229.8|17227.9|58
1637219990000|2021-11-18 07:19:50|17229.8||17229.8||17229.8||17229.8||55
1637220000000|2021-11-18 07:20:00|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|33
1637220010000|2021-11-18 07:20:10|||||||||14
1637220020000|2021-11-18 07:20:20|17229.8|17228.3|17230.8|17229.3|17230.8|17229.3|17229.8|17228.3|67
1637220030000|2021-11-18 07:20:30|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|83
1637220040000|2021-11-18 07:20:40|17230.6|17229.1|17230.8|17229.3|17230.8|17229.3|17230.6|17229.1|39
1637220060000|2021-11-18 07:21:00|17230.4|17228.9|17229.8|17228.3|17230.4|17228.9|17229.8|17228.3|16
1637220070000|2021-11-18 07:21:10|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|71
1637220080000|2021-11-18 07:21:20|17229.6|17228.1|17229.8|17228.3|17229.8|17228.3|17229.6|17228.1|33
1637220100000|2021-11-18 07:21:40|17229.4|17227.9|17228.8|17227.3|17229.4|17227.9|17228.8|17227.3|6
1637220120000|2021-11-18 07:22:00|17228|17226.5|17228.8|17227.3|17228.8|17227.3|17227.8|17226.3|4
1637220150000|2021-11-18 07:22:30|||||||||17
1637220170000|2021-11-18 07:22:50||17226.3||17226.3||17226.3||17226.3|89
1637220180000|2021-11-18 07:23:00|17227.8||17227.8||17227.8||17227.8||1
1637220190000|2021-11-18 07:23:10|17228.2|17226.7|17228.8|17227.3|17228.8|17227.3|17228.2|17226.3|57
1637220210000|2021-11-18 07:23:30|17228.4|17226.3|17228.8|17227.3|17228.8|17227.3|17228.2|17225.9|30
1637220220000|2021-11-18 07:23:40|17228|17226.5|17228.8|17227.3|17228.8|17227.3|17228|17226.3|50
1637220230000|2021-11-18 07:23:50|17228.4|17226.9|17228.8|17227.3|17228.8|17227.3|17228.4|17226.9|101
1637220240000|2021-11-18 07:24:00|17227.8|17226.3|17228.8|17226.3|17228.8|17226.3|17227.8|17225.9|12
1637220250000|2021-11-18 07:24:10|17228.2|17226.7|17227.8|17226.3|17228.2|17226.7|17227.8|17226.3|0
1637220260000|2021-11-18 07:24:20|17227.4|17225.9|17227.8|17226.3|17227.8|17226.3|17227.4|17225.9|256
1637220270000|2021-11-18 07:24:30|17228.4|17226.9|17229.8|17227.3|17229.8|17228.1|17228.4|17226.9|142
1637220280000|2021-11-18 07:24:40|17228.8|17226.9|17228.8|17227.3|17229.8|17227.3|17228.8|17226.9|5
1637220290000|2021-11-18 07:24:50|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|21
1637220310000|2021-11-18 07:25:10|||||||||28
1637220330000|2021-11-18 07:25:30|||||||||24
1637220340000|2021-11-18 07:25:40|||||||||14
1637220350000|2021-11-18 07:25:50|||||||||1
1637220380000|2021-11-18 07:26:20|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|30
1637220390000|2021-11-18 07:26:30|||||||||46
1637220410000|2021-11-18 07:26:50|||||||||6
1637220430000|2021-11-18 07:27:10|17228.8|17227.3|17227.8|17226.3|17228.8|17227.3|17227.8|17226.3|44
1637220470000|2021-11-18 07:27:50|||||||||1
1637220480000|2021-11-18 07:28:00|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|78
1637220490000|2021-11-18 07:28:10|17229.2|17226.7|17228.8|17227.3|17229.2|17227.3|17227.8|17226.3|45
1637220500000|2021-11-18 07:28:20|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|9
1637220510000|2021-11-18 07:28:30|17228.8|17227.3|17228.4|17225.9|17228.8|17227.3|17227.8|17225.9|51
1637220520000|2021-11-18 07:28:40|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|1
1637220530000|2021-11-18 07:28:50|||||||||43
1637220540000|2021-11-18 07:29:00|||||||||29
1637220560000|2021-11-18 07:29:20|17227|17225.5|17227.8|17226.3|17227.8|17226.3|17226.8|17225.3|213
1637220580000|2021-11-18 07:29:40|||||||||7
1637220590000|2021-11-18 07:29:50|||||||||2
1637220600000|2021-11-18 07:30:00|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|156
1637220610000|2021-11-18 07:30:10|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|163
1637220620000|2021-11-18 07:30:20|17228.4|17226.9|17228.8|17227.3|17228.8|17227.3|17228.4|17226.9|218
1637220630000|2021-11-18 07:30:30|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|105
1637220640000|2021-11-18 07:30:40|17228.6|17227.1|17228.8|17227.3|17228.8|17227.3|17228.6|17227.1|40
1637220650000|2021-11-18 07:30:50|||||||||53
1637220670000|2021-11-18 07:31:10|||||||||33
1637220680000|2021-11-18 07:31:20|17229.6|17228.1|17228.8|17227.3|17229.6|17228.1|17228.8|17227.3|42
1637220690000|2021-11-18 07:31:30|||||||||35
1637220700000|2021-11-18 07:31:40|17229.8|17228.3|17228.8|17227.3|17229.8|17228.3|17228.8|17227.3|122
1637220710000|2021-11-18 07:31:50|||||||||1
1637220720000|2021-11-18 07:32:00|||||||||4
1637220740000|2021-11-18 07:32:20|||||||||3
1637220750000|2021-11-18 07:32:30|||||||||28
1637220770000|2021-11-18 07:32:50|||||||||15
1637220790000|2021-11-18 07:33:10|||||||||10
1637220820000|2021-11-18 07:33:40|||||||||53
1637220840000|2021-11-18 07:34:00|17227.8|17226.3|17228.4|17226.9|17228.8|17227.3|17227.8|17226.3|37
1637220850000|2021-11-18 07:34:10|17228.8|17227.3|17227.8|17226.3|17228.8|17227.3|17227.8|17226.3|4
1637220860000|2021-11-18 07:34:20|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|43
1637220880000|2021-11-18 07:34:40|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|69
1637220900000|2021-11-18 07:35:00|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|52
1637220910000|2021-11-18 07:35:10|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229|17227.5|21
1637220940000|2021-11-18 07:35:40|17230.8|17229.3|17229.8|17228.3|17230.8|17229.3|17229.8|17228.3|76
1637220950000|2021-11-18 07:35:50|17230.8|17229.3|17230.8|17229.3|17231.8|17230.3|17230.8|17229.3|96
1637220960000|2021-11-18 07:36:00|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|82
1637220970000|2021-11-18 07:36:10|||||||||5
1637220980000|2021-11-18 07:36:20|||||||||2
1637220990000|2021-11-18 07:36:30|||||||||1
1637221000000|2021-11-18 07:36:40|||||||||3
1637221010000|2021-11-18 07:36:50|||||||||1
1637221020000|2021-11-18 07:37:00|17231.2|17229.7|17230.8|17229.3|17231.2|17229.7|17230.8|17229.3|57
1637221040000|2021-11-18 07:37:20|17229.8|17228.3|17228.8|17227.3|17229.8|17228.3|17228.8|17226.9|134
1637221050000|2021-11-18 07:37:30|17228|17226.5|17228.8|17227.3|17228.8|17227.3|17228|17226.5|120
1637221070000|2021-11-18 07:37:50|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|17229|17227.5|28
1637221080000|2021-11-18 07:38:00|17229.8|17228.3|17227.8|17226.3|17229.8|17228.3|17227.8|17226.3|28
1637221090000|2021-11-18 07:38:10|17228.8|17227.3|17227.8|17226.3|17228.8|17227.3|17227.8|17226.3|4
1637221130000|2021-11-18 07:38:50|17228.8|17227.3|17227.8|17226.3|17228.8|17227.3|17227.8|17226.3|15
1637221140000|2021-11-18 07:39:00|17228.8|17227.3|17227.8|17226.3|17228.8|17227.3|17227.8|17226.3|8
1637221150000|2021-11-18 07:39:10|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|0
1637221190000|2021-11-18 07:39:50|||||||||1
1637221200000|2021-11-18 07:40:00|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|36
1637221210000|2021-11-18 07:40:10|||||||||2
1637221220000|2021-11-18 07:40:20|||||||||102
1637221230000|2021-11-18 07:40:30|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|1
1637221240000|2021-11-18 07:40:40|||||||||7
1637221260000|2021-11-18 07:41:00|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|87
1637221270000|2021-11-18 07:41:10|||||||||10
1637221280000|2021-11-18 07:41:20|||||||||44
1637221300000|2021-11-18 07:41:40|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|32
1637221310000|2021-11-18 07:41:50|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|29
1637221320000|2021-11-18 07:42:00|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|25
1637221330000|2021-11-18 07:42:10|17229|17227.5|17228.8|17227.3|17229|17227.5|17228.8|17227.3|32
1637221340000|2021-11-18 07:42:20|||||||||121
1637221350000|2021-11-18 07:42:30|17229.8|17227.7|17229.8|17228.3|17229.8|17228.3|17228.8|17227.3|13
1637221360000|2021-11-18 07:42:40|||||||||10
1637221370000|2021-11-18 07:42:50|||||||||1
1637221380000|2021-11-18 07:43:00|||||||||1
1637221390000|2021-11-18 07:43:10|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|60
1637221400000|2021-11-18 07:43:20|17229.8|17228.3|17229.8|17228.3|17230.8|17229.3|17229.8|17228.3|34
1637221410000|2021-11-18 07:43:30|17232|17230.5|17232.6|17231.1|17232.6|17231.1|17232|17230.5|170
1637221440000|2021-11-18 07:44:00|||||||||51
1637221450000|2021-11-18 07:44:10|17232|17230.5|17232.6|17231.1|17233|17231.5|17232|17230.5|153
1637221460000|2021-11-18 07:44:20|17232.2|17230.7|17232|17230.5|17232.2|17230.7|17232|17230.5|19
1637221470000|2021-11-18 07:44:30|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|6
1637221490000|2021-11-18 07:44:50|17232.8|17231.3|17232.6|17231.1|17232.8|17231.3|17232.6|17231.1|65
1637221500000|2021-11-18 07:45:00|||||||||6
1637221510000|2021-11-18 07:45:10|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|27
1637221530000|2021-11-18 07:45:30|||||||||21
1637221560000|2021-11-18 07:46:00|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17232.6|17230.7|87
1637221570000|2021-11-18 07:46:10|17232.8|17231.3|17232.6|17231.1|17232.8|17231.3|17232.6|17231.1|24
1637221580000|2021-11-18 07:46:20|||||||||30
1637221590000|2021-11-18 07:46:30|||||||||10
1637221610000|2021-11-18 07:46:50|||||||||1
1637221620000|2021-11-18 07:47:00|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|9
1637221630000|2021-11-18 07:47:10|||||||||2
1637221640000|2021-11-18 07:47:20|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|5
1637221660000|2021-11-18 07:47:40|||||||||6
1637221680000|2021-11-18 07:48:00|||||||||7
1637221690000|2021-11-18 07:48:10|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|102
1637221700000|2021-11-18 07:48:20|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|123
1637221710000|2021-11-18 07:48:30|17231.8|17230.3|17232|17230.5|17232|17230.5|17231.8|17230.3|43
1637221730000|2021-11-18 07:48:50|||||||||43
1637221740000|2021-11-18 07:49:00|17230.6|17229.1|17232|17230.5|17232|17230.5|17230.6|17229.1|74
1637221750000|2021-11-18 07:49:10|||||||||25
1637221770000|2021-11-18 07:49:30|17232.4|17230.9|17232.6|17231.1|17233|17231.1|17232.4|17230.5|1
1637221780000|2021-11-18 07:49:40|17232|17230.5|17232|17230.5|17233|17230.5|17232|17230.1|8
1637221790000|2021-11-18 07:49:50|||||||||3
1637221800000|2021-11-18 07:50:00|||||||||1
1637221820000|2021-11-18 07:50:20|||||||||3
1637221830000|2021-11-18 07:50:30|||||||||1
1637221850000|2021-11-18 07:50:50|||||||||2
1637221870000|2021-11-18 07:51:10|||||||||119
1637221880000|2021-11-18 07:51:20|||||||||2
1637221890000|2021-11-18 07:51:30|||||||||11
1637221900000|2021-11-18 07:51:40|17232.4|17230.9|17232.6|17231.1|17232.6|17231.1|17232|17230.5|56
1637221910000|2021-11-18 07:51:50|17232.2|17230.7|17233.2|17231.7|17233.2|17231.7|17232.2|17230.5|180
1637221920000|2021-11-18 07:52:00|17234.2|17232.7|17236.6|17235.1|17236.6|17235.1|17234.2|17232.7|170
1637221930000|2021-11-18 07:52:10|17236.2|17234.7|17236.6|17235.1|17236.6|17235.1|17235.6|17234.1|258
1637221940000|2021-11-18 07:52:20|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|58
1637221970000|2021-11-18 07:52:50|||||||||16
1637221980000|2021-11-18 07:53:00|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|53
1637221990000|2021-11-18 07:53:10|||||||||36
1637222000000|2021-11-18 07:53:20|||||||||9
1637222010000|2021-11-18 07:53:30|||||||||4
1637222020000|2021-11-18 07:53:40|||||||||22
1637222030000|2021-11-18 07:53:50|17237|17235.5|17237.6|17236.1|17237.6|17236.1|17237|17235.5|460
1637222040000|2021-11-18 07:54:00|17238.2|17236.7|17237.6|17236.1|17238.2|17236.7|17237.6|17236.1|69
1637222050000|2021-11-18 07:54:10|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17237.6|17236.1|44
1637222060000|2021-11-18 07:54:20|17238.6|17236.1|17238.2|17235.7|17238.6|17236.7|17237.6|17235.7|35
1637222070000|2021-11-18 07:54:30|17237.8|17236.3|17238.2|17236.7|17238.2|17236.7|17237.8|17236.3|5
1637222080000|2021-11-18 07:54:40|17237.8|17236.3|17238.2|17236.7|17238.2|17236.7|17237.6|17236.1|80
1637222090000|2021-11-18 07:54:50|17238|17236.5|17238|17236.5|17238|17236.5|17236.6|17235.1|116
1637222100000|2021-11-18 07:55:00|17238.6|17236.1|17238.2|17236.7|17238.6|17236.7|17238.2|17236.1|92
1637222110000|2021-11-18 07:55:10|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|202
1637222120000|2021-11-18 07:55:20|17238|17236.5|17237.6|17236.1|17238.4|17236.9|17237.6|17235.9|209
1637222130000|2021-11-18 07:55:30|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|203
1637222140000|2021-11-18 07:55:40|17237.6|17236.1|17238.2|17235.7|17238.2|17236.5|17237.6|17235.7|36
1637222150000|2021-11-18 07:55:50|17238|17236.7|17238.2|17236.7|17238.2|17236.7|17237.6|17235.7|4
1637222160000|2021-11-18 07:56:00|17240.4|17238.9|17239.8|17238.3|17240.4|17238.9|17239.8|17238.3|102
1637222170000|2021-11-18 07:56:10|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|48
1637222180000|2021-11-18 07:56:20|||||||||40
1637222190000|2021-11-18 07:56:30|17240.8|17239.3|17240.4|17238.9|17240.8|17239.3|17240.4|17238.9|90
1637222200000|2021-11-18 07:56:40|17241.4|17239.9|17240.4|17238.9|17241.4|17239.9|17240.4|17238.9|28
1637222210000|2021-11-18 07:56:50|17241.4|17239.9|17240.4|17238.9|17241.4|17239.9|17240.4|17238.9|36
1637222220000|2021-11-18 07:57:00|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|19
1637222230000|2021-11-18 07:57:10|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|25
1637222240000|2021-11-18 07:57:20|||||||||1
1637222250000|2021-11-18 07:57:30|||||||||35
1637222260000|2021-11-18 07:57:40|17239|17237.5|17239|17237.5|17239|17237.5|17237.6|17236.1|186
1637222300000|2021-11-18 07:58:20|17238.5|17236.5|17239|17237.5|17239|17237.5|17238.5|17236.5|51
1637222310000|2021-11-18 07:58:30|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|12
1637222320000|2021-11-18 07:58:40|||||||||3
1637222330000|2021-11-18 07:58:50|17239|17237.5|17237.6|17236.1|17239|17237.5|17237.6|17236.1|127
1637222340000|2021-11-18 07:59:00|||||||||3
1637222350000|2021-11-18 07:59:10|||||||||25
1637222360000|2021-11-18 07:59:20|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|95
1637222370000|2021-11-18 07:59:30|||||||||69
1637222380000|2021-11-18 07:59:40|17240|17238.5|17239|17237.5|17240|17238.5|17239|17237.5|117
1637222390000|2021-11-18 07:59:50|17240.4|17237.9|17240|17238.5|17240.4|17238.5|17239|17237.5|135
1637222400000|2021-11-18 08:00:00|17241|17239.5|17240|17238.5|17241|17239.5|17239|17237.5|129
1637222410000|2021-11-18 08:00:10|||||||||10
1637222420000|2021-11-18 08:00:20|||||||||135
1637222430000|2021-11-18 08:00:30|17239.4|17237.9|17240|17238.5|17240|17238.5|17239.4|17237.9|118
1637222440000|2021-11-18 08:00:40|||||||||8
1637222450000|2021-11-18 08:00:50|||||||||5
1637222460000|2021-11-18 08:01:00|17240.4|17238.9|17241|17239.5|17241|17239.5|17240.4|17238.9|21
1637222470000|2021-11-18 08:01:10|||||||||12
1637222480000|2021-11-18 08:01:20|||||||||3
1637222490000|2021-11-18 08:01:30|||||||||212
1637222500000|2021-11-18 08:01:40|17241.4|17239.9|17242|17240.5|17242|17240.5|17241.4|17239.9|55
1637222510000|2021-11-18 08:01:50|17241.6|17240.1|17241.4|17239.9|17242|17240.5|17241|17239.5|211
1637222520000|2021-11-18 08:02:00|17242.4|17240.9|17241.4|17239.9|17242.4|17240.9|17241|17239.5|375
1637222530000|2021-11-18 08:02:10|17242.2|17240.7|17242.4|17240.9|17242.8|17240.9|17241.4|17239.9|38
1637222540000|2021-11-18 08:02:20|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|67
1637222550000|2021-11-18 08:02:30|17242|17240.5|17241.4|17239.9|17242.4|17240.9|17241.4|17239.9|138
1637222560000|2021-11-18 08:02:40|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|17
1637222570000|2021-11-18 08:02:50|||||||||64
1637222580000|2021-11-18 08:03:00|17241.4|17239.9|17242.4|17240.9|17242.4|17240.9|17241.4|17239.9|95
1637222590000|2021-11-18 08:03:10|17241.6|17240.1|17240.4|17238.9|17241.6|17240.1|17240.4|17238.9|657
1637222600000|2021-11-18 08:03:20|17240.6|17239.1|17237.6|17236.1|17241.2|17239.7|17237.6|17236.1|186
1637222610000|2021-11-18 08:03:30|17238.6|17237.1|17236.6|17235.1|17238.6|17237.1|17236.6|17235.1|190
1637222620000|2021-11-18 08:03:40|17235.6|17234.1|17235.6|17234.1|17236.6|17235.1|17235.6|17234.1|177
1637222630000|2021-11-18 08:03:50|||||||||23
1637222640000|2021-11-18 08:04:00|||||||||47
1637222650000|2021-11-18 08:04:10|17234.6|17233.1|17236.6|17235.1|17236.6|17235.1|17234.6|17233.1|83
1637222660000|2021-11-18 08:04:20|17237|17235.5|17238|17236.5|17239|17237.1|17237|17235.5|210
1637222670000|2021-11-18 08:04:30|17239|17237.1|17238|17236.5|17239|17237.1|17238|17236.5|278
1637222680000|2021-11-18 08:04:40|17238.8|17237.3|17238.8|17237.3|17239.8|17237.9|17238.8|17237.3|172
1637222690000|2021-11-18 08:04:50|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|364
1637222700000|2021-11-18 08:05:00|17237|17235.5|17236.6|17235.1|17237.6|17236.1|17236.6|17235.1|170
1637222710000|2021-11-18 08:05:10|17238|17236.5|17236.6|17235.1|17238|17236.5|17236.6|17235.1|49
1637222720000|2021-11-18 08:05:20|||||||||1
1637222730000|2021-11-18 08:05:30|||||||||53
1637222740000|2021-11-18 08:05:40|||||||||99
1637222750000|2021-11-18 08:05:50|||||||||70
1637222760000|2021-11-18 08:06:00|17238|17236.5|17236.6|17235.1|17238|17236.5|17236.6|17235.1|119
1637222770000|2021-11-18 08:06:10|17237.6|17236.1|17238|17236.5|17238|17236.5|17237.6|17235.1|106
1637222780000|2021-11-18 08:06:20|17237|17235.5|17236.6|17235.1|17237|17235.5|17236.6|17235.1|34
1637222790000|2021-11-18 08:06:30|17238|17236.5|17236.6|17235.1|17238|17236.5|17236.6|17235.1|19
1637222800000|2021-11-18 08:06:40|||||||||78
1637222810000|2021-11-18 08:06:50|||||||||5
1637222820000|2021-11-18 08:07:00|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|17234.6|17233.1|110
1637222830000|2021-11-18 08:07:10|17234.8|17233.3|17234.6|17233.1|17234.8|17233.3|17233.8|17232.3|189
1637222840000|2021-11-18 08:07:20|||||||||122
1637222850000|2021-11-18 08:07:30|17233.6|17232.1|17233.6|17232.1|17234.6|17233.1|17233.6|17232.1|41
1637222870000|2021-11-18 08:07:50|||||||||1
1637222880000|2021-11-18 08:08:00|17232.6|17231.1|17233.6|17232.1|17233.6|17232.1|17232.6|17231.1|188
1637222890000|2021-11-18 08:08:10|17232.6|17231.1|17233.6|17232.1|17233.6|17232.1|17232.6|17231.1|99
1637222900000|2021-11-18 08:08:20|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|22
1637222910000|2021-11-18 08:08:30|||||||||10
1637222920000|2021-11-18 08:08:40|||||||||3
1637222930000|2021-11-18 08:08:50|||||||||1
1637222940000|2021-11-18 08:09:00|||||||||162
1637222950000|2021-11-18 08:09:10|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|22
1637222960000|2021-11-18 08:09:20|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|154
1637222980000|2021-11-18 08:09:40|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|230
1637222990000|2021-11-18 08:09:50|17234|17232.5|17235.6|17233.1|17235.6|17233.1|17234|17232.5|135
1637223000000|2021-11-18 08:10:00|17234.6|17234.1|17234.6|17233.1|17235.6|17234.1|17234.6|17233.1|19
1637223010000|2021-11-18 08:10:10|17233.8|17232.3|17232.6|17231.1|17233.8|17232.3|17232.6|17231.1|199
1637223030000|2021-11-18 08:10:30|||||||||3
1637223040000|2021-11-18 08:10:40|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|100
1637223060000|2021-11-18 08:11:00|||||||||31
1637223070000|2021-11-18 08:11:10|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|71
1637223080000|2021-11-18 08:11:20|17233.4|17231.9|17231.6|17230.1|17233.6|17232.1|17230.6|17229.1|367
1637223090000|2021-11-18 08:11:30|||||||||2
1637223100000|2021-11-18 08:11:40|||||||||2
1637223110000|2021-11-18 08:11:50|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|249
1637223120000|2021-11-18 08:12:00|17231.6|17230.1|17230.6|17229.1|17231.6|17230.1|17230.6|17229.1|218
1637223130000|2021-11-18 08:12:10|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17230.6|17229.1|84
1637223140000|2021-11-18 08:12:20|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|28
1637223150000|2021-11-18 08:12:30|||||||||9
1637223160000|2021-11-18 08:12:40|17231.6|17230.1|17232.6|17231.1|17232.6|17231.1|17231.6|17230.1|55
1637223170000|2021-11-18 08:12:50|||||||||3
1637223180000|2021-11-18 08:13:00|17233.4|17231.9|17234.6|17233.1|17234.6|17233.1|17233.4|17231.9|244
1637223190000|2021-11-18 08:13:10|17233.6|17232.1|17234.6|17233.1|17234.6|17233.1|17233.6|17232.1|177
1637223200000|2021-11-18 08:13:20|||||||||35
1637223210000|2021-11-18 08:13:30|17235.4|17233.9|17235.6|17234.1|17235.6|17234.1|17235.4|17233.9|33
1637223220000|2021-11-18 08:13:40|||||||||281
1637223230000|2021-11-18 08:13:50|||||||||1
1637223240000|2021-11-18 08:14:00|||||||||3
1637223250000|2021-11-18 08:14:10|17236.6|17235.1|17235.6|17234.1|17236.6|17235.1|17235.6|17234.1|108
1637223270000|2021-11-18 08:14:30|17234.6|17233.1|17235.6|17234.1|17235.6|17234.1|17234.6|17233.1|178
1637223280000|2021-11-18 08:14:40|17236.6|17235.1|17237.6|17236.1|17237.6|17236.1|17236.6|17235.1|132
1637223290000|2021-11-18 08:14:50|17238.8|17237.3|17238.8|17237.3|17239.2|17237.7|17238.8|17237.3|16
1637223300000|2021-11-18 08:15:00|17239.4|17237.9|17238.8|17237.3|17239.4|17237.9|17238.8|17237.3|115
1637223310000|2021-11-18 08:15:10|17237.4|17235.9|17235.6|17234.1|17237.4|17235.9|17235.6|17234.1|159
1637223320000|2021-11-18 08:15:20|17234.6|17233.1|17234.6|17233.1|17235.6|17234.1|17234.6|17233.1|133
1637223330000|2021-11-18 08:15:30|||||||||2
1637223340000|2021-11-18 08:15:40|17235|17233.5|17234.6|17233.1|17235.6|17234.1|17234.6|17233.1|11
1637223350000|2021-11-18 08:15:50|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|114
1637223360000|2021-11-18 08:16:00|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|59
1637223370000|2021-11-18 08:16:10|17233.6|17232.1|17232.6|17231.1|17233.6|17232.1|17232.6|17231.1|228
1637223380000|2021-11-18 08:16:20|||||||||84
1637223390000|2021-11-18 08:16:30|17231.8|17230.3|17231.6|17230.1|17231.8|17230.3|17231.6|17230.1|79
1637223400000|2021-11-18 08:16:40|17230.8|17229.3|17231.6|17230.1|17231.6|17230.1|17230.8|17229.3|190
1637223410000|2021-11-18 08:16:50|17230.6|17229.1|17229.6|17228.1|17230.6|17229.1|17229.6|17228.1|331
1637223420000|2021-11-18 08:17:00|||||||||100
1637223430000|2021-11-18 08:17:10|17226.6|17225.1|17226.6|17225.1|17228.6|17227.1|17226.6|17225.1|757
1637223440000|2021-11-18 08:17:20|||||||||29
1637223450000|2021-11-18 08:17:30|17225.8|17224.3|17224.8|17223.3|17225.8|17224.3|17223.8|17222.3|398
1637223460000|2021-11-18 08:17:40|||||||||9
1637223470000|2021-11-18 08:17:50|17223.8|17222.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|308
1637223480000|2021-11-18 08:18:00|||||||||1
1637223490000|2021-11-18 08:18:10|17225.4|17222.9|17225.8|17224.3|17225.8|17224.3|17224.8|17222.9|38
1637223500000|2021-11-18 08:18:20|17223.8|17222.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|178
1637223510000|2021-11-18 08:18:30|||||||||20
1637223520000|2021-11-18 08:18:40|17225.8|17224.3|17224.8|17223.3|17225.8|17224.3|17224.8|17223.3|155
1637223530000|2021-11-18 08:18:50|17223.8|17222.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|304
1637223540000|2021-11-18 08:19:00|17224.1|17222.6|17224.8|17223.3|17224.8|17223.3|17224.1|17222.6|240
1637223550000|2021-11-18 08:19:10|||||||||50
1637223560000|2021-11-18 08:19:20|17225.4|17223.9|17225.8|17224.3|17225.8|17224.3|17225.4|17223.9|152
1637223570000|2021-11-18 08:19:30|||||||||2
1637223580000|2021-11-18 08:19:40|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|14
1637223590000|2021-11-18 08:19:50|17225.8|17224.3|17224.8|17223.3|17225.8|17224.3|17224.8|17223.3|556
1637223600000|2021-11-18 08:20:00|17225.4|17223.9|17226.8|17224.3|17226.8|17224.3|17224.8|17223.3|73
1637223610000|2021-11-18 08:20:10|17225.8|17225.3|17226.8|17225.3|17227.6|17226.1|17225.8|17225.3|103
1637223620000|2021-11-18 08:20:20|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|9
1637223630000|2021-11-18 08:20:30|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|2
1637223650000|2021-11-18 08:20:50|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|74
1637223660000|2021-11-18 08:21:00|17226.8|17225.3|17226.8|17225.3|17227.6|17226.1|17226.8|17225.3|113
1637223670000|2021-11-18 08:21:10|17225.8|17224.3|17226.8|17225.3|17227.2|17225.3|17225.8|17224.3|18
1637223680000|2021-11-18 08:21:20|17226.1|17224.6|17224.8|17223.3|17226.8|17225.3|17224.8|17223.3|145
1637223690000|2021-11-18 08:21:30|||||||||9
1637223700000|2021-11-18 08:21:40|||||||||15
1637223710000|2021-11-18 08:21:50|||||||||45
1637223720000|2021-11-18 08:22:00|||||||||66
1637223730000|2021-11-18 08:22:10|||||||||20
1637223750000|2021-11-18 08:22:30|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|10
1637223760000|2021-11-18 08:22:40|||||||||14
1637223770000|2021-11-18 08:22:50|17222.4|17220.9|17222.8|17221.3|17222.8|17221.3|17221.8|17220.3|287
1637223780000|2021-11-18 08:23:00|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|126
1637223790000|2021-11-18 08:23:10|17222.8|17221.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|197
1637223800000|2021-11-18 08:23:20|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.1|17220.6|229
1637223810000|2021-11-18 08:23:30|17221.8|17220.3|17222.8|17221.3|17223.2|17221.3|17221.8|17220.3|177
1637223820000|2021-11-18 08:23:40|17221.8|17220.3|17222.2|17220.7|17222.8|17221.3|17221.8|17220.3|322
1637223830000|2021-11-18 08:23:50|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|32
1637223840000|2021-11-18 08:24:00|||||||||12
1637223850000|2021-11-18 08:24:10|||||||||5
1637223860000|2021-11-18 08:24:20|||||||||1
1637223870000|2021-11-18 08:24:30|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|73
1637223880000|2021-11-18 08:24:40|17221.4|17218.9|17221.8|17220.3|17221.8|17220.3|17221.4|17218.9|310
1637223890000|2021-11-18 08:24:50|17221.2|17219.7|17219.8|17218.3|17221.2|17219.7|17219.8|17218.3|121
1637223900000|2021-11-18 08:25:00|17220.8|17219.3|17219.8|17218.3|17220.8|17219.3|17219.8|17218.3|99
1637223910000|2021-11-18 08:25:10|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17219.8|17218.3|128
1637223920000|2021-11-18 08:25:20|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17219.8|17217.3|179
1637223930000|2021-11-18 08:25:30|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|325
1637223940000|2021-11-18 08:25:40|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|178
1637223950000|2021-11-18 08:25:50|||||||||53
1637223960000|2021-11-18 08:26:00|||||||||14
1637223970000|2021-11-18 08:26:10|17218.8|17217.3|17218.8|17217.3|17219.8|17218.3|17218.8|17217.3|165
1637223980000|2021-11-18 08:26:20|||||||||38
1637223990000|2021-11-18 08:26:30|||||||||54
1637224000000|2021-11-18 08:26:40|||||||||118
1637224010000|2021-11-18 08:26:50|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|38
1637224020000|2021-11-18 08:27:00|||||||||56
1637224030000|2021-11-18 08:27:10|17219.2|17217.7|17219.8|17218.3|17219.8|17218.3|17218.8|17217.3|303
1637224040000|2021-11-18 08:27:20|||||||||25
1637224050000|2021-11-18 08:27:30|17218.8|17217.3|17217.8|17216.3|17218.8|17217.3|17217.8|17216.3|131
1637224060000|2021-11-18 08:27:40|||||||||8
1637224070000|2021-11-18 08:27:50|||||||||5
1637224080000|2021-11-18 08:28:00|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|5003
1637224090000|2021-11-18 08:28:10|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|51
1637224100000|2021-11-18 08:28:20|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|124
1637224110000|2021-11-18 08:28:30|||||||||1
1637224120000|2021-11-18 08:28:40|17219.8|17218.3|17218.8|17217.3|17219.8|17218.3|17218.8|17217.3|189
1637224130000|2021-11-18 08:28:50|||||||||1
1637224140000|2021-11-18 08:29:00|17219.8|17218|17220.8|17219.3|17220.8|17219.3|17218.8|17217.3|101
1637224150000|2021-11-18 08:29:10|||||||||19
1637224170000|2021-11-18 08:29:30|17221.5|17219|17221.8|17220.3|17221.8|17220.3|17221.5|17219|17
1637224180000|2021-11-18 08:29:40|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|15
1637224190000|2021-11-18 08:29:50|||||||||61
1637224200000|2021-11-18 08:30:00|17221.8|17220.3|17220.8|17219.3|17221.8|17220.3|17220.8|17219.3|59
1637224210000|2021-11-18 08:30:10|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|18
1637224220000|2021-11-18 08:30:20|17222.8|17221.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|268
1637224230000|2021-11-18 08:30:30|17220.8|17219.3|17219.2|17217.7|17220.8|17219.3|17219.2|17217.7|118
1637224240000|2021-11-18 08:30:40|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|70
1637224250000|2021-11-18 08:30:50|||||||||8
1637224260000|2021-11-18 08:31:00|17216.8|17215.3|17216.8|17215.3|17217.8|17216.3|17216.8|17215.3|32
1637224270000|2021-11-18 08:31:10|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|32
1637224280000|2021-11-18 08:31:20|17213.8|17212.3|17214.8|17213.3|17214.8|17213.3|17213.8|17212.3|78
1637224290000|2021-11-18 08:31:30|||||||||105
1637224300000|2021-11-18 08:31:40||17212.3||17213.3||17213.3||17212.3|48
1637224310000|2021-11-18 08:31:50|17214.6|17212.3|17213.8|17212.3|17214.6|17213.3|17213.2|17211.7|103
1637224320000|2021-11-18 08:32:00|17213.2|17211.7|17213.2|17211.7|17214.2|17212.3|17213.2|17211.7|127
1637224330000|2021-11-18 08:32:10|17213.8|17212.3|17213.8|17212.3|17213.8|17212.3|17213.2|17211.7|195
1637224340000|2021-11-18 08:32:20|17213.2|17211.7|17213.2|17211.7|17213.8|17212.3|17213.2|17211.7|259
1637224350000|2021-11-18 08:32:30|17213.9|17212.4|17212.5|17211|17213.9|17212.4|17212.5|17211|121
1637224360000|2021-11-18 08:32:40|17211.5|17210|17212.5|17211|17212.5|17211|17211.5|17210|100
1637224370000|2021-11-18 08:32:50|17211.5|17210|17212.5|17211|17212.5|17211|17211.5|17210|59
1637224380000|2021-11-18 08:33:00|17211.5|17210|17212.5|17211|17212.5|17211|17211.5|17210|35
1637224400000|2021-11-18 08:33:20|17213.1|17211.6|17212.5|17211|17213.5|17212|17212.5|17211|181
1637224410000|2021-11-18 08:33:30|||||||||22
1637224420000|2021-11-18 08:33:40|17213.5|17212|17212.5|17211|17213.5|17212|17212.5|17211|306
1637224430000|2021-11-18 08:33:50|17212.1|17210.6|17212.5|17211|17212.5|17211|17212.1|17210.6|10
1637224440000|2021-11-18 08:34:00|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.2|17210.7|169
1637224450000|2021-11-18 08:34:10|17213.5|17212|17213.5|17212|17213.5|17212|17213.5|17212|216
1637224460000|2021-11-18 08:34:20|17213.1|17211.6|17213.2|17211.7|17214.2|17212.4|17212.9|17211.4|26
1637224470000|2021-11-18 08:34:30|17213.9|17212.4|17213.2|17211.7|17213.9|17212.4|17213.2|17211.7|29
1637224480000|2021-11-18 08:34:40|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|51
1637224490000|2021-11-18 08:34:50|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|43
1637224500000|2021-11-18 08:35:00|17214.9|17213.4|17213.5|17212|17215.2|17213.7|17213.5|17212|63
1637224510000|2021-11-18 08:35:10|||||||||45
1637224520000|2021-11-18 08:35:20|||||||||3
1637224530000|2021-11-18 08:35:30|||||||||40
1637224540000|2021-11-18 08:35:40|17212.5|17211|17213.5|17212|17213.5|17212|17212.5|17211|159
1637224550000|2021-11-18 08:35:50|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|22
1637224560000|2021-11-18 08:36:00|17213.5|17212|17213.5|17212|17213.5|17212|17212.5|17211|170
1637224570000|2021-11-18 08:36:10|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|186
1637224580000|2021-11-18 08:36:20|17213.5|17212|17213.5|17212|17213.5|17212|17213.5|17212|148
1637224590000|2021-11-18 08:36:30|||||||||6
1637224600000|2021-11-18 08:36:40|17213.9|17212.4|17215.5|17214|17215.5|17214|17213.9|17212.4|9
1637224610000|2021-11-18 08:36:50|17216.5|17215|17215.1|17213.6|17216.5|17215|17215.1|17213.6|108
1637224620000|2021-11-18 08:37:00|||||||||351
1637224630000|2021-11-18 08:37:10|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|2
1637224640000|2021-11-18 08:37:20|17215.7|17214.2|17216.1|17214.6|17216.1|17214.6|17215.7|17214.2|145
1637224650000|2021-11-18 08:37:30|||||||||35
1637224660000|2021-11-18 08:37:40|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|11
1637224670000|2021-11-18 08:37:50|17218.1|17216.6|17218.9|17217.4|17218.9|17217.4|17217.5|17216|202
1637224680000|2021-11-18 08:38:00|17219.2|17216.7|17218.9|17217.4|17219.2|17217.4|17218.2|17216.4|250
1637224690000|2021-11-18 08:38:10|||||||||128
1637224700000|2021-11-18 08:38:20|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|71
1637224710000|2021-11-18 08:38:30|17219.5|17218|17218.9|17217.4|17219.5|17218|17218.9|17217.4|90
1637224720000|2021-11-18 08:38:40|17217.9|17216.4|17216.9|17215.4|17217.9|17216.4|17216.9|17215.4|68
1637224730000|2021-11-18 08:38:50|||||||||19
1637224740000|2021-11-18 08:39:00|17216.1|17214.6|17215.9|17214.4|17216.1|17214.6|17215.9|17214.4|166
1637224750000|2021-11-18 08:39:10|||||||||1
1637224760000|2021-11-18 08:39:20|||||||||51
1637224770000|2021-11-18 08:39:30|17216.9|17215.4|17215.9|17214.4|17216.9|17215.4|17215.9|17214.4|63
1637224780000|2021-11-18 08:39:40|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|153
1637224790000|2021-11-18 08:39:50|||||||||10
1637224800000|2021-11-18 08:40:00|||||||||38
1637224810000|2021-11-18 08:40:10|||||||||5
1637224820000|2021-11-18 08:40:20|17215.9|17214.4|17215.9|17214.4|17216.9|17215.4|17215.9|17214.4|164
1637224830000|2021-11-18 08:40:30|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17215.9|17214.4|202
1637224850000|2021-11-18 08:40:50|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17214.9|17213.4|74
1637224860000|2021-11-18 08:41:00|17214.9|17213.4|17212.9|17211.4|17214.9|17213.4|17212.9|17211.4|17
1637224870000|2021-11-18 08:41:10|||||||||1
1637224880000|2021-11-18 08:41:20|||||||||94
1637224890000|2021-11-18 08:41:30|17213.9|17212.4|17212.9|17211.4|17213.9|17212.4|17212.9|17211.4|90
1637224900000|2021-11-18 08:41:40|17213.9|17212.4|17213.9|17212.4|17214.9|17213.4|17213.9|17212.4|204
1637224910000|2021-11-18 08:41:50|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|10
1637224920000|2021-11-18 08:42:00|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|219
1637224930000|2021-11-18 08:42:10|||||||||68
1637224940000|2021-11-18 08:42:20|17216.3|17214.8|17215.9|17214.4|17216.3|17214.8|17214.9|17213.4|11
1637224950000|2021-11-18 08:42:30|17215.5|17214|17215.9|17214.4|17215.9|17214.4|17214.9|17213.4|118
1637224960000|2021-11-18 08:42:40|||||||||35
1637224970000|2021-11-18 08:42:50|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|183
1637224980000|2021-11-18 08:43:00|||||||||35
1637224990000|2021-11-18 08:43:10|17217.9|17216.4|17218.9|17217.4|17218.9|17217.4|17217.9|17216.4|86
1637225000000|2021-11-18 08:43:20|17217.9|17216.4|17218.9|17216.4|17218.9|17217.4|17217.9|17216.4|178
1637225010000|2021-11-18 08:43:30|17217.9||17217.9||17217.9||17217.9||18
1637225020000|2021-11-18 08:43:40|17218.5|17216|17218.9|17217.4|17218.9|17217.4|17218.5|17216|99
1637225030000|2021-11-18 08:43:50|17218.1|17216.6|17218.9|17217.4|17218.9|17217.4|17217.9|17216.4|36
1637225050000|2021-11-18 08:44:10|||||||||25
1637225070000|2021-11-18 08:44:30|||||||||1
1637225080000|2021-11-18 08:44:40|||||||||74
1637225090000|2021-11-18 08:44:50|17219.9|17218.4|17220.3|17218.8|17220.9|17219.4|17219.9|17218.4|86
1637225100000|2021-11-18 08:45:00|||||||||15
1637225110000|2021-11-18 08:45:10|17219.9|17218.4|17220.9|17219.4|17220.9|17219.4|17219.9|17218.4|205
1637225120000|2021-11-18 08:45:20|17219.9|17218.4|17218.9|17217.4|17219.9|17218.4|17218.9|17217.4|31
1637225130000|2021-11-18 08:45:30|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|2
1637225140000|2021-11-18 08:45:40|||||||||15
1637225160000|2021-11-18 08:46:00|||||||||14
1637225170000|2021-11-18 08:46:10|||||||||24
1637225190000|2021-11-18 08:46:30|17220.9|17219.4|17221.9|17220.4|17221.9|17220.4|17220.9|17219.4|256
1637225200000|2021-11-18 08:46:40|17221.3|17219.8|17220.9|17219.4|17221.3|17219.8|17220.9|17219.4|176
1637225210000|2021-11-18 08:46:50|17221.9|17220.4|17220.9|17219.4|17221.9|17220.4|17220.9|17219.4|96
1637225220000|2021-11-18 08:47:00|||||||||16
1637225230000|2021-11-18 08:47:10|||||||||7
1637225240000|2021-11-18 08:47:20|||||||||96
1637225250000|2021-11-18 08:47:30|17219.9|17218.4|17220.9|17219.4|17220.9|17219.4|17219.9|17218.4|92
1637225260000|2021-11-18 08:47:40|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|72
1637225270000|2021-11-18 08:47:50|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|40
1637225280000|2021-11-18 08:48:00|||||||||64
1637225290000|2021-11-18 08:48:10|||||||||51
1637225300000|2021-11-18 08:48:20|17221.3|17219.8|17220.9|17218.4|17221.3|17219.8|17220.9|17218.4|65
1637225310000|2021-11-18 08:48:30|17221.9|17219.4|17219.9|17218.4|17221.9|17220.4|17219.9|17218.4|329
1637225320000|2021-11-18 08:48:40|17218.9|17217.4|17219.9|17218.4|17219.9|17218.4|17218.9|17217.4|327
1637225330000|2021-11-18 08:48:50|17218.9|17217.4|17219.9|17218.4|17219.9|17218.4|17218.9|17217.4|252
1637225340000|2021-11-18 08:49:00|17218.9|17217.4|17216.9|17215.4|17218.9|17217.4|17216.9|17215.4|181
1637225350000|2021-11-18 08:49:10|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|121
1637225360000|2021-11-18 08:49:20|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|82
1637225370000|2021-11-18 08:49:30|17216.1|17214.6|17216.9|17215.4|17216.9|17215.4|17216.1|17214.6|28
1637225380000|2021-11-18 08:49:40|||||||||25
1637225390000|2021-11-18 08:49:50|17217.9|17216.4|17216.9|17215.4|17217.9|17216.4|17216.9|17215.4|85
1637225400000|2021-11-18 08:50:00|17217.9|17216.4|17218.9|17217.4|17218.9|17217.4|17217.9|17216.4|270
1637225410000|2021-11-18 08:50:10|17219.9|17218.4|17218.9|17217.4|17219.9|17218.4|17218.9|17217.4|118
1637225420000|2021-11-18 08:50:20|17219.9|17218.4|17220.3|17218.8|17220.3|17218.8|17219.9|17218.4|13
1637225440000|2021-11-18 08:50:40|||||||||6
1637225450000|2021-11-18 08:50:50|17220.9|17219.4|17221.3|17219.8|17221.3|17219.8|17220.9|17219.4|131
1637225460000|2021-11-18 08:51:00|||||||||3
1637225470000|2021-11-18 08:51:10|||||||||118
1637225490000|2021-11-18 08:51:30|17221.9|17220.4|17221.3|17219.8|17221.9|17220.4|17221.3|17219.8|26
1637225500000|2021-11-18 08:51:40|17221.5|17220|17221.9|17220.4|17221.9|17220.4|17221.5|17220|32
1637225510000|2021-11-18 08:51:50|17221.5|17220|17221.3|17219.8|17221.5|17220|17221.3|17219.8|54
1637225520000|2021-11-18 08:52:00|17221.9|17220.4|17223.3|17221.8|17223.9|17222.4|17221.9|17220.4|74
1637225530000|2021-11-18 08:52:10|17223.7|17222.2|17223.9|17222.4|17223.9|17222.4|17223.7|17222.2|59
1637225540000|2021-11-18 08:52:20|17223.3|17221.8|17221.9|17220.4|17223.9|17222.4|17221.9|17220.4|257
1637225550000|2021-11-18 08:52:30|17221.5|17219.4|17221.9|17220.4|17221.9|17220.4|17221.5|17219.4|36
1637225560000|2021-11-18 08:52:40|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|3
1637225570000|2021-11-18 08:52:50|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|39
1637225580000|2021-11-18 08:53:00|17220.9|17219.4|17220.9|17219.4|17221.9|17220.4|17220.9|17219.4|241
1637225590000|2021-11-18 08:53:10|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|18
1637225600000|2021-11-18 08:53:20|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|41
1637225610000|2021-11-18 08:53:30|||||||||17
1637225620000|2021-11-18 08:53:40|||||||||16
1637225630000|2021-11-18 08:53:50|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|27
1637225640000|2021-11-18 08:54:00|17222.9|17221.4|17223.9|17222.4|17223.9|17222.4|17222.9|17221.4|143
1637225650000|2021-11-18 08:54:10|17222.9|17221.4|17222.9|17221.4|17223.9|17222.4|17222.3|17220.8|360
1637225660000|2021-11-18 08:54:20|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|14
1637225670000|2021-11-18 08:54:30|17223.5|17221.4|17222.9|17221.4|17223.9|17222.4|17222.9|17221.4|221
1637225680000|2021-11-18 08:54:40|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|218
1637225690000|2021-11-18 08:54:50|||||||||79
1637225700000|2021-11-18 08:55:00|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|60
1637225710000|2021-11-18 08:55:10|17223.9|17222.4|17222.9|17221.4|17223.9|17222.4|17222.9|17221.4|37
1637225720000|2021-11-18 08:55:20|17223.9|17222.4|17222.9|17221.4|17223.9|17222.4|17222.9|17221.4|237
1637225730000|2021-11-18 08:55:30|17223.9|17222.4|17222.9|17221.4|17223.9|17222.4|17222.9|17221.4|98
1637225750000|2021-11-18 08:55:50|||||||||12
1637225770000|2021-11-18 08:56:10|17223.5|17222|17223.9|17222.4|17224.9|17223.4|17223.5|17222|54
1637225780000|2021-11-18 08:56:20|17224.7|17223.2|17223.9|17222.4|17224.9|17223.4|17223.3|17221.8|64
1637225790000|2021-11-18 08:56:30|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|38
1637225800000|2021-11-18 08:56:40|17223.5|17222|17223.9|17222.4|17223.9|17222.4|17222.9|17221.4|12
1637225810000|2021-11-18 08:56:50|17222.9|17221.4|17223.9|17222.4|17223.9|17222.4|17222.9|17221.4|22
1637225820000|2021-11-18 08:57:00|17222.9|17221.4|17224.9|17223.4|17224.9|17223.4|17222.9|17221.4|152
1637225830000|2021-11-18 08:57:10|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17224.9|17223.4|359
1637225840000|2021-11-18 08:57:20|||||||||5
1637225860000|2021-11-18 08:57:40|17226.1|17224.6|17226.9|17225.4|17227.9|17226.4|17226.1|17224.6|187
1637225870000|2021-11-18 08:57:50|||||||||11
1637225880000|2021-11-18 08:58:00|||||||||28
1637225890000|2021-11-18 08:58:10|17226.3|17224.8|17226.3|17224.8|17226.9|17225.4|17226.3|17224.8|109
1637225900000|2021-11-18 08:58:20|17226.7|17224.2|17224.9|17223.4|17226.7|17224.4|17224.9|17223.4|212
1637225910000|2021-11-18 08:58:30|17225.9|17224.4|17224.9|17223.4|17225.9|17224.4|17224.9|17223.4|157
1637225920000|2021-11-18 08:58:40|17225.5|17224|17226.9|17225.4|17226.9|17225.4|17225.5|17224|58
1637225930000|2021-11-18 08:58:50|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|41
1637225940000|2021-11-18 08:59:00|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17225.9|17224.4|36
1637225950000|2021-11-18 08:59:10|||||||||53
1637225960000|2021-11-18 08:59:20|17227.9|17226.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|164
1637225970000|2021-11-18 08:59:30|17227.9|17226.4|17227.9|17226.4|17228.9|17227.4|17227.9|17226.4|187
1637225980000|2021-11-18 08:59:40|||||||||6
1637225990000|2021-11-18 08:59:50|||||||||1
1637226000000|2021-11-18 09:00:00|17228.9|17227.4|17227.9|17226.4|17228.9|17227.4|17226.9|17225.4|528
1637226010000|2021-11-18 09:00:10|||||||||1
1637226020000|2021-11-18 09:00:20|17228.9|17227.4|17227.9|17226.4|17228.9|17227.4|17227.9|17226.4|179
1637226030000|2021-11-18 09:00:30|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|175
1637226040000|2021-11-18 09:00:40|||||||||1
1637226060000|2021-11-18 09:01:00|||||||||1
1637226070000|2021-11-18 09:01:10|||||||||60
1637226080000|2021-11-18 09:01:20|17227.5|17225|17226.9|17225.4|17227.5|17225.4|17226.9|17225|49
1637226100000|2021-11-18 09:01:40|||||||||15
1637226120000|2021-11-18 09:02:00|17226.3|17224.8|17226.9|17225.4|17226.9|17225.4|17226.3|17224.8|50
1637226130000|2021-11-18 09:02:10|17227.3|17225.8|17227.3|17225.8|17227.3|17225.8|17227.3|17225.8|0
1637226140000|2021-11-18 09:02:20|17227.9|17226.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|114
1637226150000|2021-11-18 09:02:30|||||||||190
1637226160000|2021-11-18 09:02:40|17229.9|17228.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|225
1637226170000|2021-11-18 09:02:50|||||||||6
1637226180000|2021-11-18 09:03:00|17228.9|17227.4|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|118
1637226200000|2021-11-18 09:03:20|17229.9|17228.4|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|32
1637226210000|2021-11-18 09:03:30|17227.9|17226.4|17228.9|17227.4|17229.9|17228.4|17227.9|17226.4|150
1637226220000|2021-11-18 09:03:40|17229.7|17228.2|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|126
1637226230000|2021-11-18 09:03:50|17229.5|17228|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|120
1637226240000|2021-11-18 09:04:00|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|30
1637226250000|2021-11-18 09:04:10|||||||||39
1637226260000|2021-11-18 09:04:20|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|33
1637226270000|2021-11-18 09:04:30|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|37
1637226280000|2021-11-18 09:04:40|||||||||34
1637226290000|2021-11-18 09:04:50|17228.9|17227.4|17227.9|17226.4|17228.9|17227.4|17227.9|17226.4|127
1637226300000|2021-11-18 09:05:00|||||||||15
1637226310000|2021-11-18 09:05:10|17228.7|17227.2|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|126
1637226330000|2021-11-18 09:05:30|17227.9|17226.4|17227.3|17225.8|17228.3|17226.4|17227.3|17225.8|129
1637226350000|2021-11-18 09:05:50|||||||||1
1637226360000|2021-11-18 09:06:00|17227.7|17226.2|17227.9|17226.4|17227.9|17226.4|17227.3|17225.8|188
1637226370000|2021-11-18 09:06:10|17227.3|17225.8|17227.3|17225.8|17227.9|17226.4|17227.3|17225.8|116
1637226380000|2021-11-18 09:06:20|17227.7|17226.2|17227.3|17225.8|17228.3|17226.4|17227.3|17225.8|12
1637226390000|2021-11-18 09:06:30|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|18
1637226400000|2021-11-18 09:06:40|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|21
1637226410000|2021-11-18 09:06:50|17229.9|17228.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|421
1637226420000|2021-11-18 09:07:00|17231.7|17230.2|17231.9|17230.4|17231.9|17230.4|17231.7|17230.2|302
1637226430000|2021-11-18 09:07:10|17230.9|17229.4|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|214
1637226440000|2021-11-18 09:07:20|17231.1|17229.6|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|108
1637226450000|2021-11-18 09:07:30|||||||||70
1637226460000|2021-11-18 09:07:40|17230.7|17229.2|17229.9|17228.4|17230.7|17229.2|17228.9|17227.4|727
1637226480000|2021-11-18 09:08:00|17229.1|17227.6|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|297
1637226490000|2021-11-18 09:08:10|17229.7|17228.2|17230.9|17229.4|17230.9|17229.4|17229.7|17228.2|205
1637226500000|2021-11-18 09:08:20|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|25
1637226510000|2021-11-18 09:08:30|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|66
1637226520000|2021-11-18 09:08:40|17229.7|17228.2|17230.9|17229.4|17230.9|17229.4|17229.7|17228.2|35
1637226540000|2021-11-18 09:09:00|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|91
1637226550000|2021-11-18 09:09:10|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|25
1637226570000|2021-11-18 09:09:30|||||||||50
1637226580000|2021-11-18 09:09:40|17229.9|17228.4|17228.9|17227.4|17230.9|17229.4|17228.9|17227.4|298
1637226590000|2021-11-18 09:09:50|17228.5|17226|17228.9|17227.4|17228.9|17227.4|17228.5|17226|30
1637226600000|2021-11-18 09:10:00|||||||||1
1637226610000|2021-11-18 09:10:10|||||||||52
1637226620000|2021-11-18 09:10:20|||||||||84
1637226630000|2021-11-18 09:10:30|||||||||7
1637226640000|2021-11-18 09:10:40|17229.5|17227|17228.9|17227.4|17229.9|17227.4|17228.9|17227|18
1637226670000|2021-11-18 09:11:10|17227.9|17226.4|17227.9|17226.4|17228.3|17226.4|17227.9|17225.8|80
1637226680000|2021-11-18 09:11:20|17227.3|17225.8|17227.9|17226.4|17227.9|17226.4|17227.3|17225.8|122
1637226690000|2021-11-18 09:11:30|17227.3|17225.8|17227.3|17225.8|17227.9|17226.4|17227.3|17225.8|90
1637226700000|2021-11-18 09:11:40|||||||||20
1637226710000|2021-11-18 09:11:50|||||||||163
1637226740000|2021-11-18 09:12:20|||||||||25
1637226750000|2021-11-18 09:12:30|17225.9|17224.4|17224.9|17223.4|17225.9|17224.4|17224.9|17223.4|36
1637226760000|2021-11-18 09:12:40|17223.9|17222.4|17224.9|17223.4|17224.9|17223.4|17223.9|17222.4|47
1637226770000|2021-11-18 09:12:50|||||||||2
1637226780000|2021-11-18 09:13:00|||||||||15
1637226800000|2021-11-18 09:13:20|||||||||21
1637226810000|2021-11-18 09:13:30|17225.5|17224|17225.9|17224.4|17225.9|17224.4|17225.5|17224|409
1637226820000|2021-11-18 09:13:40|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17225.9|17224.4|98
1637226830000|2021-11-18 09:13:50|17225.9|17224.4|17226.9|17225.4|17226.9|17225.4|17225.9|17224.4|9
1637226840000|2021-11-18 09:14:00|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|119
1637226850000|2021-11-18 09:14:10|17226.9|17225.4|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|8
1637226860000|2021-11-18 09:14:20|17227.5|17225|17226.9|17225.4|17227.9|17226.4|17226.9|17225|192
1637226870000|2021-11-18 09:14:30|||||||||90
1637226880000|2021-11-18 09:14:40|||||||||31
1637226890000|2021-11-18 09:14:50|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|39
1637226900000|2021-11-18 09:15:00|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|8
1637226910000|2021-11-18 09:15:10|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|97
1637226920000|2021-11-18 09:15:20|||||||||42
1637226940000|2021-11-18 09:15:40|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|55
1637226950000|2021-11-18 09:15:50|17227.1|17225.6|17226.9|17225.4|17227.1|17225.6|17226.9|17225.4|113
1637226960000|2021-11-18 09:16:00|17227.9|17226.4|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|48
1637226970000|2021-11-18 09:16:10|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|37
1637226980000|2021-11-18 09:16:20|17228.9|17227.4|17227.9|17226.4|17228.9|17227.4|17227.9|17226.4|200
1637226990000|2021-11-18 09:16:30|||||||||32
1637227000000|2021-11-18 09:16:40|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|75
1637227010000|2021-11-18 09:16:50|||||||||81
1637227020000|2021-11-18 09:17:00|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|37
1637227030000|2021-11-18 09:17:10|17230.9|17229.4|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|147
1637227040000|2021-11-18 09:17:20|17230.9|17229.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|40
1637227050000|2021-11-18 09:17:30|17230.5|17229|17230.9|17229.4|17230.9|17229.4|17230.5|17229|38
1637227060000|2021-11-18 09:17:40|||||||||1
1637227070000|2021-11-18 09:17:50|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|70
1637227080000|2021-11-18 09:18:00|17229.5|17228|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|219
1637227090000|2021-11-18 09:18:10|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|58
1637227100000|2021-11-18 09:18:20|||||||||2
1637227110000|2021-11-18 09:18:30|17227.9|17226.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|110
1637227120000|2021-11-18 09:18:40|||||||||30
1637227130000|2021-11-18 09:18:50|||||||||2
1637227140000|2021-11-18 09:19:00|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|23
1637227150000|2021-11-18 09:19:10|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|34
1637227160000|2021-11-18 09:19:20|||||||||9
1637227180000|2021-11-18 09:19:40|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|173
1637227190000|2021-11-18 09:19:50|17226.9|17225.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|125
1637227200000|2021-11-18 09:20:00|17227.3|17225.8|17225.9|17224.4|17227.3|17225.8|17225.9|17224.4|93
1637227210000|2021-11-18 09:20:10|17225.1|17223.6|17224.9|17223.4|17225.9|17224.4|17224.9|17223.4|38
1637227230000|2021-11-18 09:20:30|17225.9|17224.4|17226.7|17225.2|17227.1|17225.2|17224.9|17223.4|107
1637227240000|2021-11-18 09:20:40|17226.1|17224.6|17226.7|17225.2|17227.1|17225.2|17226.1|17224.6|102
1637227250000|2021-11-18 09:20:50|||||||||5
1637227260000|2021-11-18 09:21:00|17226.1|17224.6|17226.7|17225.2|17226.7|17225.2|17226.1|17224.6|14
1637227270000|2021-11-18 09:21:10|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|73
1637227290000|2021-11-18 09:21:30|17224.7|17223.2|17224.7|17223.2|17225.7|17224.2|17224.7|17223.2|77
1637227300000|2021-11-18 09:21:40|17225.7|17224.2|17226.7|17225.2|17226.7|17225.2|17225.7|17224.2|62
1637227310000|2021-11-18 09:21:50|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|82
1637227320000|2021-11-18 09:22:00|17225.1|17223.6|17225.7|17224.2|17226.1|17224.2|17225.1|17223.6|115
1637227330000|2021-11-18 09:22:10|17226.1|17223.6|17224.7|17223.2|17226.1|17224.2|17224.7|17223.2|5
1637227350000|2021-11-18 09:22:30|17225.7|17224.2|17226.1|17224.6|17226.1|17224.6|17224.7|17223.2|68
1637227360000|2021-11-18 09:22:40|||||||||10
1637227370000|2021-11-18 09:22:50|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|5
1637227380000|2021-11-18 09:23:00|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17224.7|17223.2|113
1637227390000|2021-11-18 09:23:10|||||||||12
1637227410000|2021-11-18 09:23:30|17226.3|17224.8|17227.7|17226.2|17227.7|17226.2|17226.3|17224.8|271
1637227420000|2021-11-18 09:23:40|17226.7|17225.2|17225.7|17224.2|17226.7|17225.2|17225.7|17224.2|26
1637227430000|2021-11-18 09:23:50|||||||||235
1637227440000|2021-11-18 09:24:00|17224.9|17223.4|17224.7|17223.2|17225.7|17224.2|17224.7|17223.2|55
1637227450000|2021-11-18 09:24:10|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|205
1637227460000|2021-11-18 09:24:20|17222.1|17220.6|17221.9|17220.4|17223.3|17221.8|17221.9|17220.4|92
1637227490000|2021-11-18 09:24:50|||||||||9
1637227500000|2021-11-18 09:25:00|||||||||13
1637227510000|2021-11-18 09:25:10|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|73
1637227520000|2021-11-18 09:25:20|||||||||131
1637227530000|2021-11-18 09:25:30|||||||||46
1637227540000|2021-11-18 09:25:40|17221.1|17219.6|17221.9|17220.4|17221.9|17220.4|17221.1|17219.6|67
1637227550000|2021-11-18 09:25:50|17220.9|17219.4|17220.9|17219.4|17221.9|17220.4|17220.9|17219.4|39
1637227560000|2021-11-18 09:26:00|||||||||51
1637227570000|2021-11-18 09:26:10|||||||||26
1637227580000|2021-11-18 09:26:20|||||||||26
1637227590000|2021-11-18 09:26:30|17221.9|17220.4|17219.9|17218.4|17221.9|17220.4|17219.9|17218.4|124
1637227600000|2021-11-18 09:26:40|||||||||5
1637227610000|2021-11-18 09:26:50|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17219.9|17218.4|37
1637227620000|2021-11-18 09:27:00|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|59
1637227630000|2021-11-18 09:27:10|17218.9|17217.4|17218.1|17216.6|17218.9|17217.4|17218.1|17216.6|28
1637227640000|2021-11-18 09:27:20|17217.7|17215.2|17217.1|17215.6|17217.7|17215.6|17217.1|17215.2|152
1637227650000|2021-11-18 09:27:30|17216.7|17214.6|17217.1|17215.6|17217.1|17215.6|17216.1|17214.6|352
1637227660000|2021-11-18 09:27:40|17216.7|17215.2|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|50
1637227670000|2021-11-18 09:27:50|17217.1|17215.6|17217.7|17215.2|17218.1|17216.6|17217.1|17215.2|412
1637227680000|2021-11-18 09:28:00|17217.1|17215.6|17218.1|17216.6|17218.1|17216.6|17217.1|17215.6|148
1637227690000|2021-11-18 09:28:10|||||||||24
1637227700000|2021-11-18 09:28:20|||||||||60
1637227710000|2021-11-18 09:28:30|17217.5|17216|17218.1|17216.6|17218.1|17216.6|17217.5|17216|69
1637227720000|2021-11-18 09:28:40|17219.1|17217.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|111
1637227730000|2021-11-18 09:28:50|||||||||53
1637227740000|2021-11-18 09:29:00|17219.1|17217.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|99
1637227750000|2021-11-18 09:29:10|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17220.5|17219|141
1637227760000|2021-11-18 09:29:20|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|72
1637227770000|2021-11-18 09:29:30|17221.1|17219.6|17220.1|17218.6|17221.1|17219.6|17220.1|17218.6|114
1637227780000|2021-11-18 09:29:40|||||||||220
1637227790000|2021-11-18 09:29:50|17221.1|17219.6|17218.1|17216.6|17221.1|17219.6|17218.1|17216.6|400
1637227800000|2021-11-18 09:30:00|||||||||50
1637227810000|2021-11-18 09:30:10|||||||||38
1637227820000|2021-11-18 09:30:20|17219.1|17217.2|17219.1|17217.6|17219.1|17217.6|17218.7|17216.6|79
1637227830000|2021-11-18 09:30:30|||||||||2
1637227840000|2021-11-18 09:30:40|17218.1|17216.6|17219.1|17216.6|17219.1|17216.6|17218.1|17216.6|46
1637227850000|2021-11-18 09:30:50|17218.7|17217.2|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|19
1637227860000|2021-11-18 09:31:00|17219.1|17217.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|75
1637227870000|2021-11-18 09:31:10|||||||||1
1637227890000|2021-11-18 09:31:30|||||||||13
1637227900000|2021-11-18 09:31:40|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|29
1637227910000|2021-11-18 09:31:50|||||||||17
1637227920000|2021-11-18 09:32:00|17216.5|17214.6|17217.1|17215.6|17217.1|17215.6|17216.1|17214.6|102
1637227930000|2021-11-18 09:32:10|17217.5|17215|17217.1|17215.6|17217.5|17215.6|17217.1|17215|24
1637227940000|2021-11-18 09:32:20|||||||||37
1637227950000|2021-11-18 09:32:30|17216.9|17215.4|17216.5|17215|17216.9|17215.4|17216.5|17215|179
1637227960000|2021-11-18 09:32:40|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|216
1637227970000|2021-11-18 09:32:50|17217.1|17215.6|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|67
1637227980000|2021-11-18 09:33:00|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|136
1637228020000|2021-11-18 09:33:40|||||||||1
1637228030000|2021-11-18 09:33:50|||||||||80
1637228050000|2021-11-18 09:34:10|17216.5|17215|17216.5|17215|17216.5|17215|17216.5|17215|89
1637228060000|2021-11-18 09:34:20|17216.9|17215.4|17217.1|17215.6|17217.1|17215.6|17216.5|17215|178
1637228070000|2021-11-18 09:34:30|||||||||3
1637228080000|2021-11-18 09:34:40|17218.1|17216.6|17220.1|17218.6|17220.1|17218.6|17218.1|17216.6|253
1637228090000|2021-11-18 09:34:50|17220.5|17219|17220.5|17219|17220.5|17219|17220.5|17219|52
1637228100000|2021-11-18 09:35:00|||||||||50
1637228110000|2021-11-18 09:35:10|||||||||29
1637228120000|2021-11-18 09:35:20|17221.1|17219.6|17221.5|17220|17221.5|17220|17221.1|17219.6|54
1637228130000|2021-11-18 09:35:30|17222.1|17220.6|17222.5|17220|17222.5|17220.6|17222.1|17220|51
1637228140000|2021-11-18 09:35:40|17221.9|17220.4|17221.5|17220|17222.5|17220.4|17221.5|17220|79
1637228150000|2021-11-18 09:35:50|||||||||1
1637228160000|2021-11-18 09:36:00|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|34
1637228170000|2021-11-18 09:36:10|||||||||1
1637228190000|2021-11-18 09:36:30|17222.5|17221|17222.5|17221|17222.5|17221|17222.5|17221|0
1637228200000|2021-11-18 09:36:40|17222.9|17221.4|17223.5|17221|17223.5|17221.4|17222.5|17221|159
1637228210000|2021-11-18 09:36:50|17222.1|17222|17222.1|17220.6|17222.1|17222|17222.1|17220.6|1
1637228220000|2021-11-18 09:37:00|17221.1|17219.6|17221.1|17219.6|17221.9|17220.4|17221.1|17219.6|25
1637228230000|2021-11-18 09:37:10|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|69
1637228240000|2021-11-18 09:37:20|17220.4|17218.9|17220.1|17218.6|17221.1|17219.6|17220.1|17218.6|71
1637228250000|2021-11-18 09:37:30|||||||||95
1637228260000|2021-11-18 09:37:40|||||||||61
1637228270000|2021-11-18 09:37:50|||||||||5
1637228280000|2021-11-18 09:38:00|17221.1|17219.6|17222.1|17220.6|17222.1|17220.6|17221.1|17219.6|145
1637228290000|2021-11-18 09:38:10|17221.5|17220|17220.1|17218.6|17221.5|17220|17220.1|17218.6|184
1637228300000|2021-11-18 09:38:20|17221.1|17219.6|17220.1|17218.6|17221.1|17219.6|17220.1|17218.6|220
1637228310000|2021-11-18 09:38:30|||||||||5
1637228320000|2021-11-18 09:38:40|17219.1|17217.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|40
1637228330000|2021-11-18 09:38:50|17219.1|17217.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|251
1637228350000|2021-11-18 09:39:10|||||||||39
1637228360000|2021-11-18 09:39:20|||||||||6
1637228370000|2021-11-18 09:39:30|||||||||3
1637228380000|2021-11-18 09:39:40|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|92
1637228390000|2021-11-18 09:39:50|||||||||2
1637228400000|2021-11-18 09:40:00|||||||||29
1637228410000|2021-11-18 09:40:10|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|97
1637228420000|2021-11-18 09:40:20|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|39
1637228430000|2021-11-18 09:40:30|||||||||4
1637228440000|2021-11-18 09:40:40|17222.1|17220.6|17221.1|17219.6|17222.1|17220.6|17221.1|17219.6|97
1637228450000|2021-11-18 09:40:50|17222.1|17220.6|17221.1|17219.6|17222.1|17220.6|17221.1|17219.6|10
1637228460000|2021-11-18 09:41:00|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|11
1637228480000|2021-11-18 09:41:20|||||||||5
1637228510000|2021-11-18 09:41:50|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|15
1637228520000|2021-11-18 09:42:00|17222.1|17220.6|17223.1|17221.6|17223.1|17221.6|17222.1|17220.6|24
1637228530000|2021-11-18 09:42:10|17224.1|17222.3|17223.5|17222|17224.1|17222.6|17223.5|17222|64
1637228540000|2021-11-18 09:42:20|17224.1|17222.6|17223.5|17222|17224.5|17222.6|17223.5|17222|114
1637228550000|2021-11-18 09:42:30|||||||||27
1637228560000|2021-11-18 09:42:40|||||||||39
1637228570000|2021-11-18 09:42:50|||||||||16
1637228580000|2021-11-18 09:43:00|||||||||140
1637228590000|2021-11-18 09:43:10|17223.1|17221.6|17222.1|17220.6|17223.1|17221.6|17222.1|17220.6|39
1637228600000|2021-11-18 09:43:20|||||||||3
1637228610000|2021-11-18 09:43:30|17221.8|17220.3|17221.1|17219.6|17221.8|17220.3|17221.1|17219.6|100
1637228620000|2021-11-18 09:43:40|17220.1|17218.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|9
1637228630000|2021-11-18 09:43:50|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17
1637228640000|2021-11-18 09:44:00|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|165
1637228650000|2021-11-18 09:44:10|17220.1|17218.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|149
1637228660000|2021-11-18 09:44:20|||||||||2
1637228670000|2021-11-18 09:44:30|17222.1|17220.6|17221.1|17219.6|17222.1|17220.6|17221.1|17219.6|24
1637228680000|2021-11-18 09:44:40|17221.9|17220.4|17222.1|17220.6|17222.1|17220.6|17221.9|17220.4|224
1637228690000|2021-11-18 09:44:50|17221.1|17219.6|17222.1|17220.6|17222.1|17220.6|17221.1|17219.6|60
1637228700000|2021-11-18 09:45:00|||||||||3
1637228710000|2021-11-18 09:45:10|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|39
1637228720000|2021-11-18 09:45:20|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|13
1637228730000|2021-11-18 09:45:30|||||||||101
1637228740000|2021-11-18 09:45:40|17220.2|17218.7|17220.2|17218.7|17221.2|17219.7|17220.2|17218.7|6
1637228750000|2021-11-18 09:45:50|17219.8|17217.7|17218.2|17216.7|17220.2|17217.7|17218.2|17216.7|376
1637228760000|2021-11-18 09:46:00|||||||||146
1637228770000|2021-11-18 09:46:10|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|12
1637228780000|2021-11-18 09:46:20|||||||||2
1637228790000|2021-11-18 09:46:30|||||||||30
1637228800000|2021-11-18 09:46:40|17217.9|17216.4|17218.5|17217|17218.5|17217|17217.9|17216.4|125
1637228820000|2021-11-18 09:47:00|||||||||41
1637228830000|2021-11-18 09:47:10|||||||||48
1637228850000|2021-11-18 09:47:30|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|198
1637228860000|2021-11-18 09:47:40|||||||||4
1637228870000|2021-11-18 09:47:50|||||||||7
1637228880000|2021-11-18 09:48:00|||||||||95
1637228890000|2021-11-18 09:48:10|||||||||14
1637228900000|2021-11-18 09:48:20|||||||||18
1637228910000|2021-11-18 09:48:30|||||||||22
1637228920000|2021-11-18 09:48:40|17218.2|17216.7|17217.5|17216|17218.2|17216.7|17217.5|17216|30
1637228930000|2021-11-18 09:48:50|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|55
1637228940000|2021-11-18 09:49:00|17218.5|17217|17219.5|17218|17219.5|17218|17218.5|17217|8
1637228950000|2021-11-18 09:49:10|17218.2|17216.7|17216.2|17214.7|17218.5|17216.7|17216.2|17214.7|78
1637228960000|2021-11-18 09:49:20|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|137
1637228970000|2021-11-18 09:49:30|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|154
1637228980000|2021-11-18 09:49:40|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|22
1637228990000|2021-11-18 09:49:50|17213.2|17211.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|579
1637229000000|2021-11-18 09:50:00|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|79
1637229010000|2021-11-18 09:50:10|17214.2|17212.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|51
1637229020000|2021-11-18 09:50:20|||||||||5
1637229040000|2021-11-18 09:50:40|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|123
1637229050000|2021-11-18 09:50:50|||||||||8
1637229060000|2021-11-18 09:51:00|17213.2|17211.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|104
1637229070000|2021-11-18 09:51:10|||||||||11
1637229080000|2021-11-18 09:51:20|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|184
1637229090000|2021-11-18 09:51:30|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|50
1637229100000|2021-11-18 09:51:40|||||||||50
1637229110000|2021-11-18 09:51:50|||||||||34
1637229120000|2021-11-18 09:52:00|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|79
1637229130000|2021-11-18 09:52:10|17212.2|17210.7|17211.2|17209.7|17212.2|17210.7|17211.2|17209.7|37
1637229140000|2021-11-18 09:52:20|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17211.2|17209.7|25
1637229150000|2021-11-18 09:52:30|17212.9|17211.4|17212.2|17210.7|17212.9|17211.4|17211.2|17209.7|190
1637229160000|2021-11-18 09:52:40|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|43
1637229170000|2021-11-18 09:52:50|||||||||15
1637229180000|2021-11-18 09:53:00|17214.2|17212.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|222
1637229190000|2021-11-18 09:53:10|||||||||14
1637229200000|2021-11-18 09:53:20|||||||||18
1637229210000|2021-11-18 09:53:30|17212.6|17211.1|17212.2|17210.7|17212.6|17211.1|17212.2|17210.7|48
1637229220000|2021-11-18 09:53:40|17211.8|17210.3|17211.2|17209.7|17211.8|17210.3|17211.2|17209.7|80
1637229230000|2021-11-18 09:53:50|17210.2|17208.7|17209.2|17207.7|17210.2|17208.7|17208.2|17206.7|68
1637229240000|2021-11-18 09:54:00|17209.4|17207.9|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|181
1637229250000|2021-11-18 09:54:10|17209.2|17207.7|17209.2|17207.7|17210.6|17208.7|17209.2|17207.7|107
1637229260000|2021-11-18 09:54:20|17208.8|17207.3|17209.2|17207.7|17209.2|17207.7|17208.8|17207.3|58
1637229270000|2021-11-18 09:54:30|17210.2|17208.7|17209.2|17207.7|17210.6|17208.7|17209.2|17207.7|83
1637229280000|2021-11-18 09:54:40|17210.2|17208.7|17209.2|17207.7|17210.6|17208.7|17209.2|17207.7|37
1637229290000|2021-11-18 09:54:50|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|11
1637229300000|2021-11-18 09:55:00|17209.2|17207.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|58
1637229310000|2021-11-18 09:55:10|17209.2|17207.7|17209.2|17207.7|17210.2|17208.7|17208.2|17206.7|82
1637229320000|2021-11-18 09:55:20|17208.4|17206.9|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|15
1637229330000|2021-11-18 09:55:30|17208.2|17206.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|113
1637229340000|2021-11-18 09:55:40|17208.8|17206.7|17209.2|17207.7|17209.2|17207.7|17208.8|17206.7|34
1637229350000|2021-11-18 09:55:50|17208.2|17206.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|131
1637229360000|2021-11-18 09:56:00|17208.2|17206.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|143
1637229370000|2021-11-18 09:56:10|17208.4|17206.9|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|38
1637229380000|2021-11-18 09:56:20|17208.9|17207.4|17209.2|17207.7|17209.2|17207.7|17208.9|17207.4|30
1637229390000|2021-11-18 09:56:30|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|87
1637229400000|2021-11-18 09:56:40|17209.2|17207.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|259
1637229410000|2021-11-18 09:56:50|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|47
1637229420000|2021-11-18 09:57:00|17210.2|17208.7|17209.6|17208.1|17210.2|17208.7|17209.6|17208.1|89
1637229430000|2021-11-18 09:57:10|17210.2|17208.7|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|97
1637229440000|2021-11-18 09:57:20|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|445
1637229450000|2021-11-18 09:57:30|||||||||26
1637229460000|2021-11-18 09:57:40|17212.2|17210.7|17212.6|17211.1|17212.6|17211.1|17212.2|17210.7|74
1637229470000|2021-11-18 09:57:50|17211.2|17209.7|17212.2|17210.7|17212.2|17210.7|17211.2|17209.7|14
1637229480000|2021-11-18 09:58:00|17211.8|17210.3|17211.2|17209.7|17212.2|17210.7|17211.2|17209.7|53
1637229490000|2021-11-18 09:58:10|17211.9|17210.4|17212.2|17210.7|17212.2|17210.7|17211.9|17210.4|88
1637229510000|2021-11-18 09:58:30|||||||||11
1637229520000|2021-11-18 09:58:40|||||||||33
1637229530000|2021-11-18 09:58:50|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17212.2|17211.7|22
1637229540000|2021-11-18 09:59:00|17213.8|17211.3|17213.2|17211.7|17214.2|17211.7|17213.2|17211.3|45
1637229550000|2021-11-18 09:59:10|17214.2|17212.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|131
1637229560000|2021-11-18 09:59:20|||||||||62
1637229570000|2021-11-18 09:59:30|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|2
1637229580000|2021-11-18 09:59:40|||||||||26
1637229590000|2021-11-18 09:59:50|17211.2|17209.7|17212.2|17209.7|17212.2|17209.7|17211.2|17209.7|53
1637229600000|2021-11-18 10:00:00|17211.2|17210.7|17211.2|17209.7|17212.2|17210.7|17211.2|17209.7|135
1637229610000|2021-11-18 10:00:10|17212|17210.5|17213.2|17211.7|17213.2|17211.7|17212|17210.5|98
1637229620000|2021-11-18 10:00:20|17212.2|17210.7|17214.2|17212.7|17215.2|17213.7|17212.2|17210.7|134
1637229630000|2021-11-18 10:00:30|17215.2|17213.7|17214.2|17212.7|17215.2|17213.7|17213.6|17212.1|118
1637229640000|2021-11-18 10:00:40|17214.4|17212.9|17215.2|17213.7|17215.2|17213.7|17214.4|17212.9|111
1637229650000|2021-11-18 10:00:50|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|473
1637229660000|2021-11-18 10:01:00|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|136
1637229670000|2021-11-18 10:01:10|||||||||13
1637229680000|2021-11-18 10:01:20|17214.2|17212.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|120
1637229690000|2021-11-18 10:01:30|17214.4|17212.9|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|210
1637229700000|2021-11-18 10:01:40|||||||||21
1637229710000|2021-11-18 10:01:50|||||||||57
1637229720000|2021-11-18 10:02:00|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|41
1637229740000|2021-11-18 10:02:20|17215.2|17213.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|145
1637229750000|2021-11-18 10:02:30|17215.2|17213.7|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|425
1637229760000|2021-11-18 10:02:40|||||||||27
1637229770000|2021-11-18 10:02:50|17217.6|17215.1|17217.2|17214.7|17217.6|17215.1|17217.2|17214.7|2
1637229780000|2021-11-18 10:03:00|17216.2|17214.3|17216.2|17214.7|17217.2|17215.7|17216.2|17214.3|68
1637229790000|2021-11-18 10:03:10|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|65
1637229800000|2021-11-18 10:03:20|17216|17214.5|17215.2|17213.7|17216.2|17214.5|17215.2|17213.7|75
1637229810000|2021-11-18 10:03:30|17215.8|17214.3|17215.2|17213.7|17215.8|17214.3|17215.2|17213.7|23
1637229820000|2021-11-18 10:03:40|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|7
1637229830000|2021-11-18 10:03:50|17215.6|17214.1|17215.6|17214.1|17216.2|17214.7|17215.6|17214.1|146
1637229840000|2021-11-18 10:04:00|17216|17214.5|17216.2|17214.7|17216.6|17214.7|17215.6|17214.1|191
1637229850000|2021-11-18 10:04:10|17215.6|17214.1|17215.6|17214.1|17216.6|17214.7|17215.6|17214.1|196
1637229860000|2021-11-18 10:04:20|17216|17214.5|17215.6|17214.1|17216|17214.5|17215.6|17214.1|129
1637229870000|2021-11-18 10:04:30|17216|17214.5|17216.2|17214.7|17216.2|17214.7|17216|17214.5|72
1637229880000|2021-11-18 10:04:40|17216.6|17215.1|17216.2|17214.7|17216.6|17215.1|17216.2|17214.7|46
1637229890000|2021-11-18 10:04:50|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|84
1637229910000|2021-11-18 10:05:10|||||||||10
1637229920000|2021-11-18 10:05:20|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|108
1637229930000|2021-11-18 10:05:30|17215.2|17213.7|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|52
1637229940000|2021-11-18 10:05:40|||||||||81
1637229950000|2021-11-18 10:05:50|||||||||6
1637229960000|2021-11-18 10:06:00|||||||||10
1637229970000|2021-11-18 10:06:10|||||||||30
1637229980000|2021-11-18 10:06:20|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|1
1637229990000|2021-11-18 10:06:30|17217|17215.5|17217.2|17215.7|17217.2|17215.7|17216.2|17214.7|27
1637230000000|2021-11-18 10:06:40|||||||||28
1637230010000|2021-11-18 10:06:50|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|32
1637230020000|2021-11-18 10:07:00|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|16
1637230030000|2021-11-18 10:07:10|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|22
1637230050000|2021-11-18 10:07:30|||||||||88
1637230060000|2021-11-18 10:07:40|17217.4|17215.9|17218.2|17216.7|17218.2|17216.7|17217.4|17215.9|70
1637230070000|2021-11-18 10:07:50|||||||||144
1637230080000|2021-11-18 10:08:00|||||||||64
1637230090000|2021-11-18 10:08:10|17218.6|17216.1|17218.2|17216.7|17218.6|17216.7|17218.2|17216.1|55
1637230100000|2021-11-18 10:08:20|17217.6|17216.1|17218.2|17216.7|17218.2|17216.7|17217.6|17216.1|36
1637230110000|2021-11-18 10:08:30|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|7
1637230120000|2021-11-18 10:08:40|||||||||82
1637230130000|2021-11-18 10:08:50|||||||||16
1637230140000|2021-11-18 10:09:00|||||||||2
1637230150000|2021-11-18 10:09:10|||||||||13
1637230160000|2021-11-18 10:09:20|17218.2|17216.7|17217.6|17216.1|17218.2|17216.7|17217.6|17216.1|60
1637230180000|2021-11-18 10:09:40|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|2
1637230190000|2021-11-18 10:09:50|||||||||12
1637230200000|2021-11-18 10:10:00|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|85
1637230210000|2021-11-18 10:10:10|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|2
1637230240000|2021-11-18 10:10:40|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|95
1637230270000|2021-11-18 10:11:10|17217|17215.5|17217.2|17215.7|17217.2|17215.7|17217|17215.5|41
1637230280000|2021-11-18 10:11:20|||||||||13
1637230290000|2021-11-18 10:11:30|17216.2|17214.7|17217.2|17215.7|17217.2|17215.7|17216.2|17214.7|37
1637230300000|2021-11-18 10:11:40|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|152
1637230320000|2021-11-18 10:12:00|17216.4|17214.9|17217.2|17215.7|17217.2|17215.7|17216.2|17214.7|111
1637230330000|2021-11-18 10:12:10|17216.2|17214.7|17214.2|17212.7|17216.2|17215.7|17213.2|17211.7|130
1637230340000|2021-11-18 10:12:20|||||||||58
1637230350000|2021-11-18 10:12:30|||||||||1
1637230360000|2021-11-18 10:12:40|17214|17212.5|17214.2|17212.7|17214.2|17212.7|17213.6|17212.1|15
1637230370000|2021-11-18 10:12:50|17214|17212.5|17214.2|17212.7|17214.2|17212.7|17213.6|17212.1|231
1637230390000|2021-11-18 10:13:10|||||||||74
1637230410000|2021-11-18 10:13:30|||||||||57
1637230420000|2021-11-18 10:13:40|17214.6|17213.1|17214.2|17212.7|17214.6|17213.1|17214.2|17212.7|87
1637230430000|2021-11-18 10:13:50|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|69
1637230440000|2021-11-18 10:14:00|17214.2|17212.7|17214.2|17212.7|17214.6|17212.7|17213.2|17211.7|131
1637230450000|2021-11-18 10:14:10|17213.2|17211.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|89
1637230460000|2021-11-18 10:14:20|17213.4|17211.9|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|41
1637230480000|2021-11-18 10:14:40|||||||||3
1637230490000|2021-11-18 10:14:50|||||||||2
1637230500000|2021-11-18 10:15:00|||||||||5
1637230510000|2021-11-18 10:15:10|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|13
1637230520000|2021-11-18 10:15:20|||||||||51
1637230530000|2021-11-18 10:15:30|||||||||4
1637230540000|2021-11-18 10:15:40|||||||||23
1637230550000|2021-11-18 10:15:50|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|23
1637230560000|2021-11-18 10:16:00|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|25
1637230570000|2021-11-18 10:16:10|||||||||4
1637230580000|2021-11-18 10:16:20|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|1
1637230590000|2021-11-18 10:16:30|17215.6|17214.1|17214.6|17213.1|17215.6|17214.1|17214.6|17212.7|62
1637230600000|2021-11-18 10:16:40|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|19
1637230610000|2021-11-18 10:16:50|17216|17214.5|17216.2|17214.7|17216.6|17215.1|17216|17214.5|214
1637230620000|2021-11-18 10:17:00|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|150
1637230630000|2021-11-18 10:17:10|||||||||41
1637230640000|2021-11-18 10:17:20|||||||||1
1637230650000|2021-11-18 10:17:30|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|21
1637230660000|2021-11-18 10:17:40|17215.6|17214.1|17215.2|17213.7|17215.6|17214.1|17215.2|17213.7|94
1637230680000|2021-11-18 10:18:00|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|51
1637230700000|2021-11-18 10:18:20|||||||||18
1637230710000|2021-11-18 10:18:30|||||||||1
1637230720000|2021-11-18 10:18:40|||||||||27
1637230730000|2021-11-18 10:18:50|||||||||27
1637230740000|2021-11-18 10:19:00|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|24
1637230750000|2021-11-18 10:19:10|||||||||2
1637230760000|2021-11-18 10:19:20|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|14
1637230770000|2021-11-18 10:19:30|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|8
1637230780000|2021-11-18 10:19:40|||||||||30
1637230790000|2021-11-18 10:19:50|||||||||52
1637230810000|2021-11-18 10:20:10|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|35
1637230820000|2021-11-18 10:20:20|||||||||10
1637230830000|2021-11-18 10:20:30|17215.2|17213.7|17215.2|17213.7|17216.2|17214.7|17215.2|17213.7|145
1637230840000|2021-11-18 10:20:40|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|1
1637230850000|2021-11-18 10:20:50|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|132
1637230870000|2021-11-18 10:21:10|17214.8|17212.7|17215|17213.5|17215.2|17213.7|17214.2|17212.7|32
1637230880000|2021-11-18 10:21:20|17215.2|17213.7|17213.2|17211.7|17215.2|17213.7|17213.2|17211.7|87
1637230900000|2021-11-18 10:21:40|||||||||50
1637230930000|2021-11-18 10:22:10|||||||||45
1637230940000|2021-11-18 10:22:20|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|0
1637230950000|2021-11-18 10:22:30|17214.2|17212.7|17215.6|17214.1|17215.6|17214.1|17214.2|17212.7|261
1637230960000|2021-11-18 10:22:40|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|21
1637230970000|2021-11-18 10:22:50|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|86
1637230990000|2021-11-18 10:23:10|||||||||20
1637231000000|2021-11-18 10:23:20|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|100
1637231010000|2021-11-18 10:23:30|||||||||17
1637231020000|2021-11-18 10:23:40|||||||||18
1637231030000|2021-11-18 10:23:50|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|14
1637231040000|2021-11-18 10:24:00|17214.8|17213.3|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|470
1637231050000|2021-11-18 10:24:10|||||||||636
1637231060000|2021-11-18 10:24:20|||||||||1
1637231070000|2021-11-18 10:24:30|||||||||9
1637231080000|2021-11-18 10:24:40|||||||||6
1637231090000|2021-11-18 10:24:50|||||||||18
1637231100000|2021-11-18 10:25:00|17214.8|17213.3|17214.6|17213.1|17214.8|17213.3|17214.6|17213.1|139
1637231120000|2021-11-18 10:25:20|||||||||6
1637231130000|2021-11-18 10:25:30|||||||||2
1637231140000|2021-11-18 10:25:40|17215.2|17213.7|17215.6|17214.1|17215.6|17214.1|17215.2|17213.1|255
1637231160000|2021-11-18 10:26:00|17214.2|17212.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|53
1637231170000|2021-11-18 10:26:10|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|8
1637231190000|2021-11-18 10:26:30|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|284
1637231210000|2021-11-18 10:26:50|||||||||8
1637231230000|2021-11-18 10:27:10|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|35
1637231240000|2021-11-18 10:27:20|||||||||2
1637231250000|2021-11-18 10:27:30|||||||||3
1637231260000|2021-11-18 10:27:40|||||||||44
1637231270000|2021-11-18 10:27:50|17215.2|17213.7|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|48
1637231280000|2021-11-18 10:28:00|||||||||41
1637231290000|2021-11-18 10:28:10|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|1
1637231300000|2021-11-18 10:28:20|17215.4|17213.9|17216.2|17214.7|17216.2|17214.7|17215.4|17213.9|40
1637231310000|2021-11-18 10:28:30|17215.2|17213.7|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|46
1637231320000|2021-11-18 10:28:40|||||||||3
1637231330000|2021-11-18 10:28:50|||||||||32
1637231340000|2021-11-18 10:29:00|17217.2|17215.7|17218.2|17216.7|17218.2|17216.7|17216.2|17214.7|194
1637231350000|2021-11-18 10:29:10|||||||||18
1637231360000|2021-11-18 10:29:20|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|120
1637231370000|2021-11-18 10:29:30|17218.2|17216.7|17218|17216.5|17218.6|17216.7|17217.6|17216.1|52
1637231380000|2021-11-18 10:29:40|17217.6|17216.1|17216.2|17214.7|17217.6|17216.1|17216.2|17214.7|379
1637231390000|2021-11-18 10:29:50|17216.6|17215.1|17218.2|17215.7|17218.2|17215.7|17216.6|17215.1|20
1637231400000|2021-11-18 10:30:00|17217.2||17217.2||17217.2||17217.2||37
1637231410000|2021-11-18 10:30:10|||||||||7
1637231420000|2021-11-18 10:30:20|||||||||1
1637231430000|2021-11-18 10:30:30|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|122
1637231440000|2021-11-18 10:30:40|||||||||53
1637231450000|2021-11-18 10:30:50|||||||||41
1637231460000|2021-11-18 10:31:00|17219|17217.5|17219.2|17217.7|17219.2|17217.7|17219|17217.5|132
1637231470000|2021-11-18 10:31:10|||||||||40
1637231480000|2021-11-18 10:31:20|||||||||163
1637231490000|2021-11-18 10:31:30|||||||||35
1637231500000|2021-11-18 10:31:40|17218.6|17217.1|17217.2|17215.7|17218.6|17217.1|17217.2|17215.7|7
1637231510000|2021-11-18 10:31:50|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|47
1637231530000|2021-11-18 10:32:10|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|289
1637231540000|2021-11-18 10:32:20|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17217.2|17215.7|50
1637231550000|2021-11-18 10:32:30|||||||||175
1637231560000|2021-11-18 10:32:40|||||||||197
1637231570000|2021-11-18 10:32:50|17217.4|17215.9|17217.2|17215.7|17217.4|17215.9|17217.2|17215.7|59
1637231580000|2021-11-18 10:33:00|17218.2||17217.2||17218.2||17217.2||98
1637231590000|2021-11-18 10:33:10|17217.4|17215.9|17217.2|17215.7|17218.2|17216.7|17217.2|17215.7|36
1637231600000|2021-11-18 10:33:20|17218|17216.5|17218.2|17216.7|17218.2|17216.7|17218|17216.5|127
1637231610000|2021-11-18 10:33:30|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|82
1637231620000|2021-11-18 10:33:40|||||||||3
1637231630000|2021-11-18 10:33:50|||||||||6
1637231640000|2021-11-18 10:34:00|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|31
1637231660000|2021-11-18 10:34:20|||||||||6
1637231670000|2021-11-18 10:34:30|||||||||6
1637231680000|2021-11-18 10:34:40|||||||||6
1637231690000|2021-11-18 10:34:50|||||||||6
1637231700000|2021-11-18 10:35:00|||||||||1
1637231710000|2021-11-18 10:35:10|||||||||26
1637231720000|2021-11-18 10:35:20|||||||||97
1637231730000|2021-11-18 10:35:30|||||||||449
1637231740000|2021-11-18 10:35:40|17216|17214.5|17215.2|17213.7|17216|17214.5|17215.2|17213.7|20
1637231750000|2021-11-18 10:35:50|||||||||8
1637231760000|2021-11-18 10:36:00|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|90
1637231770000|2021-11-18 10:36:10|||||||||2
1637231780000|2021-11-18 10:36:20|||||||||77
1637231790000|2021-11-18 10:36:30|||||||||64
1637231800000|2021-11-18 10:36:40|||||||||6
1637231810000|2021-11-18 10:36:50|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|102
1637231820000|2021-11-18 10:37:00|||||||||55
1637231830000|2021-11-18 10:37:10|||||||||36
1637231840000|2021-11-18 10:37:20|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|84
1637231850000|2021-11-18 10:37:30|17217.2|17215.7|17218.2|17216.7|17218.2|17216.7|17217.2|17215.7|185
1637231860000|2021-11-18 10:37:40|||||||||2
1637231870000|2021-11-18 10:37:50|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|127
1637231880000|2021-11-18 10:38:00|17218.2|17216.7|17217.2|17215.7|17218.2|17216.7|17217.2|17215.7|163
1637231890000|2021-11-18 10:38:10|||||||||31
1637231910000|2021-11-18 10:38:30|||||||||59
1637231930000|2021-11-18 10:38:50|17218|17216.5|17218.2|17216.7|17218.2|17216.7|17217.6|17216.1|173
1637231940000|2021-11-18 10:39:00|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17218.6|17217.1|235
1637231950000|2021-11-18 10:39:10|17218.8|17217.3|17219.2|17217.7|17219.2|17217.7|17218.6|17217.1|182
1637231960000|2021-11-18 10:39:20|||||||||2
1637231970000|2021-11-18 10:39:30|||||||||238
1637231980000|2021-11-18 10:39:40|||||||||3
1637231990000|2021-11-18 10:39:50|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|105
1637232000000|2021-11-18 10:40:00|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|27
1637232010000|2021-11-18 10:40:10|||||||||125
1637232020000|2021-11-18 10:40:20|||||||||25
1637232030000|2021-11-18 10:40:30|||||||||34
1637232040000|2021-11-18 10:40:40|||||||||24
1637232050000|2021-11-18 10:40:50|||||||||19
1637232060000|2021-11-18 10:41:00|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|138
1637232070000|2021-11-18 10:41:10|||||||||6
1637232090000|2021-11-18 10:41:30|17219.2|17217.7|17219.2|17217.7|17220.2|17218.7|17219.2|17217.7|124
1637232100000|2021-11-18 10:41:40|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|19
1637232120000|2021-11-18 10:42:00|||||||||48
1637232130000|2021-11-18 10:42:10|||||||||1
1637232140000|2021-11-18 10:42:20|||||||||39
1637232150000|2021-11-18 10:42:30|17219.2|17217.7|17220.2|17218.7|17220.2|17218.7|17219.2|17217.7|50
1637232160000|2021-11-18 10:42:40|||||||||25
1637232170000|2021-11-18 10:42:50|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|20
1637232180000|2021-11-18 10:43:00|||||||||102
1637232190000|2021-11-18 10:43:10|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|156
1637232200000|2021-11-18 10:43:20|17217.2|17215.7|17218.2|17216.7|17218.2|17216.7|17217.2|17215.7|15
1637232210000|2021-11-18 10:43:30|||||||||2
1637232220000|2021-11-18 10:43:40|17219.2|17217.7|17218.2|17216.7|17219.2|17217.7|17218.2|17216.7|45
1637232230000|2021-11-18 10:43:50|17219|17217.5|17219.8|17218.3|17220.8|17218.3|17219|17217.5|87
1637232240000|2021-11-18 10:44:00|17220.8|17219.3|17221.2|17218.7|17221.2|17219.3|17220.8|17218.7|40
1637232250000|2021-11-18 10:44:10|17220.8|17219.3|17220.2|17218.7|17220.8|17219.3|17220.2|17218.7|3
1637232260000|2021-11-18 10:44:20|17221.2|17219.3|17221.2|17219.7|17221.2|17219.7|17220.8|17219.3|96
1637232270000|2021-11-18 10:44:30|||||||||33
1637232280000|2021-11-18 10:44:40|||||||||5
1637232290000|2021-11-18 10:44:50|17221.8|17220.3|17222.2|17220.7|17222.2|17220.7|17221.8|17220.3|50
1637232330000|2021-11-18 10:45:30|||||||||27
1637232340000|2021-11-18 10:45:40|||||||||104
1637232350000|2021-11-18 10:45:50|17221.8|17219.3|17221.8|17219.3|17221.8|17219.3|17221.8|17219.3|5
1637232360000|2021-11-18 10:46:00|17221.2|17219.7|17221.8|17220.3|17221.8|17220.3|17221.2|17219.7|10
1637232380000|2021-11-18 10:46:20|||||||||2
1637232390000|2021-11-18 10:46:30|17221.2|17219.7|17220.8|17219.3|17221.2|17219.7|17220.8|17219.3|190
1637232400000|2021-11-18 10:46:40|||||||||85
1637232410000|2021-11-18 10:46:50|17220.4|17218.9|17220.8|17219.3|17220.8|17219.3|17220.4|17218.9|18
1637232420000|2021-11-18 10:47:00|17221.8|17220.3|17222.8|17221.3|17222.8|17221.3|17221.8|17220.3|486
1637232430000|2021-11-18 10:47:10|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|284
1637232440000|2021-11-18 10:47:20|17222.4|17219.9|17221.8|17220.3|17222.8|17221.3|17221.8|17219.9|73
1637232450000|2021-11-18 10:47:30|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|16
1637232460000|2021-11-18 10:47:40|17222.2|17220.7|17222.8|17221.3|17222.8|17221.3|17221.8|17220.3|249
1637232470000|2021-11-18 10:47:50|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|158
1637232480000|2021-11-18 10:48:00|17222.8|17221.3|17222.6|17221.1|17222.8|17221.3|17221.8|17220.3|187
1637232490000|2021-11-18 10:48:10|17222.8|17221.3|17222.8|17221.3|17223.8|17222.3|17221.8|17220.3|149
1637232500000|2021-11-18 10:48:20|||||||||10
1637232510000|2021-11-18 10:48:30|17223.8|17222.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|153
1637232520000|2021-11-18 10:48:40|17223.2|17221.7|17223.8|17222.3|17223.8|17222.3|17223.2|17221.7|262
1637232530000|2021-11-18 10:48:50|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.2|17220.7|27
1637232540000|2021-11-18 10:49:00|17223.8|17222.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|43
1637232550000|2021-11-18 10:49:10|||||||||1
1637232560000|2021-11-18 10:49:20|17223.8|17221.7|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|14
1637232570000|2021-11-18 10:49:30|17223.2|17221.7|17223.2|17221.7|17223.8|17222.3|17223.2|17221.7|75
1637232590000|2021-11-18 10:49:50|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|43
1637232600000|2021-11-18 10:50:00|17222.6|17221.1|17222.8|17221.3|17222.8|17221.3|17221.8|17220.3|154
1637232610000|2021-11-18 10:50:10|||||||||9
1637232620000|2021-11-18 10:50:20|||||||||1
1637232630000|2021-11-18 10:50:30|||||||||11
1637232640000|2021-11-18 10:50:40|||||||||58
1637232650000|2021-11-18 10:50:50|17223.8|17222.3|17221.8|17220.3|17223.8|17222.3|17221.8|17220.3|204
1637232660000|2021-11-18 10:51:00|17222.6|17221.1|17219.8|17218.3|17222.8|17221.3|17219.8|17218.3|186
1637232690000|2021-11-18 10:51:30|17220.4|17218.9|17220.8|17219.3|17220.8|17219.3|17220.4|17218.9|82
1637232700000|2021-11-18 10:51:40|||||||||31
1637232720000|2021-11-18 10:52:00|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|39
1637232730000|2021-11-18 10:52:10|17220.8|17219.3|17221.8|17220.3|17221.8|17220.3|17220.8|17219.3|26
1637232740000|2021-11-18 10:52:20|||||||||13
1637232750000|2021-11-18 10:52:30|17221|17219.5|17221.8|17220.3|17221.8|17220.3|17220.8|17219.3|99
1637232760000|2021-11-18 10:52:40|17222.8|17221.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|64
1637232770000|2021-11-18 10:52:50|17222.2|17220.7|17222.8|17221.3|17222.8|17221.3|17221.8|17220.3|52
1637232780000|2021-11-18 10:53:00|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|57
1637232800000|2021-11-18 10:53:20|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|5
1637232810000|2021-11-18 10:53:30|||||||||3
1637232820000|2021-11-18 10:53:40|||||||||7
1637232830000|2021-11-18 10:53:50|||||||||15
1637232840000|2021-11-18 10:54:00|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|66
1637232850000|2021-11-18 10:54:10|||||||||1
1637232860000|2021-11-18 10:54:20|||||||||53
1637232870000|2021-11-18 10:54:30|||||||||65
1637232880000|2021-11-18 10:54:40|||||||||80
1637232890000|2021-11-18 10:54:50|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|25
1637232900000|2021-11-18 10:55:00|||||||||6
1637232910000|2021-11-18 10:55:10|17225.6|17224.1|17226.2|17224.7|17226.2|17224.7|17225.6|17224.1|245
1637232920000|2021-11-18 10:55:20|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|386
1637232940000|2021-11-18 10:55:40|||||||||12
1637232950000|2021-11-18 10:55:50|||||||||21
1637232960000|2021-11-18 10:56:00|||||||||10
1637232970000|2021-11-18 10:56:10|17225.8|17224.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|475
1637232980000|2021-11-18 10:56:20|||||||||1
1637232990000|2021-11-18 10:56:30|||||||||98
1637233000000|2021-11-18 10:56:40|||||||||1
1637233010000|2021-11-18 10:56:50|||||||||12
1637233020000|2021-11-18 10:57:00|17226.2|17224.7|17226.8|17225.3|17226.8|17225.3|17226.2|17224.7|118
1637233030000|2021-11-18 10:57:10|17226.2|17224.7|17226.4|17224.9|17226.8|17225.3|17226.2|17224.7|90
1637233050000|2021-11-18 10:57:30|17227|17225.5|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|68
1637233060000|2021-11-18 10:57:40|17227.4|17225.9|17227.8|17226.3|17227.8|17226.3|17226.8|17225.3|121
1637233070000|2021-11-18 10:57:50|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|8
1637233080000|2021-11-18 10:58:00|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|11
1637233100000|2021-11-18 10:58:20|17226.8|17225.3|17226.2|17224.7|17226.8|17225.3|17226.2|17224.7|158
1637233110000|2021-11-18 10:58:30|17224.8|17223.3|17225.8|17224.3|17225.8|17224.3|17224.8|17223.3|257
1637233120000|2021-11-18 10:58:40|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|43
1637233130000|2021-11-18 10:58:50|||||||||18
1637233150000|2021-11-18 10:59:10|||||||||1
1637233160000|2021-11-18 10:59:20|17225.8|17224.3|17224.8|17223.3|17225.8|17224.3|17224.8|17223.3|275
1637233170000|2021-11-18 10:59:30|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|75
1637233180000|2021-11-18 10:59:40|17225.6|17224.1|17224.8|17223.3|17225.6|17224.1|17224.8|17223.3|126
1637233190000|2021-11-18 10:59:50|17224.2|17222.3|17224.8|17223.3|17224.8|17223.3|17224.2|17221.9|7
1637233200000|2021-11-18 11:00:00|17225.6|17224.1|17225.8|17224.3|17225.8|17224.3|17225.6|17224.1|169
1637233210000|2021-11-18 11:00:10|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|143
1637233220000|2021-11-18 11:00:20|17227|17225.5|17226.8|17225.3|17227|17225.5|17226.8|17225.3|25
1637233230000|2021-11-18 11:00:30|17227.6|17226.1|17228.8|17227.3|17228.8|17227.3|17227.6|17226.1|87
1637233240000|2021-11-18 11:00:40|17229.6|17228.1|17229.8|17228.3|17229.8|17228.3|17228.8|17227.3|139
1637233250000|2021-11-18 11:00:50|||||||||169
1637233260000|2021-11-18 11:01:00|17230.6|17229.1|17229.8|17228.3|17230.8|17229.3|17229.8|17228.3|185
1637233270000|2021-11-18 11:01:10|17230.8|17229.3|17230.6|17229.1|17230.8|17229.3|17229.8|17228.3|180
1637233280000|2021-11-18 11:01:20|17230.8|17228.3|17229.8|17228.3|17230.8|17228.3|17229.8|17228.3|57
1637233290000|2021-11-18 11:01:30|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|231
1637233310000|2021-11-18 11:01:50|17229.8|17228.3|17228.8|17227.3|17229.8|17228.3|17228.8|17227.3|88
1637233320000|2021-11-18 11:02:00|||||||||7
1637233330000|2021-11-18 11:02:10|||||||||6
1637233340000|2021-11-18 11:02:20|||||||||114
1637233350000|2021-11-18 11:02:30|17227.8|17226.3|17228.8|17227.3|17228.8|17227.3|17227.8|17226.3|134
1637233360000|2021-11-18 11:02:40|17229.8|17228.3|17228.8|17227.3|17229.8|17228.3|17228.8|17227.3|447
1637233370000|2021-11-18 11:02:50|||||||||9
1637233380000|2021-11-18 11:03:00|17229.6|17228.1|17229.8|17228.3|17229.8|17228.3|17228.8|17227.3|247
1637233390000|2021-11-18 11:03:10|17228.8|17227.3|17229.8|17228.3|17229.8|17228.3|17228.8|17227.3|27
1637233400000|2021-11-18 11:03:20|||||||||41
1637233410000|2021-11-18 11:03:30|||||||||372
1637233420000|2021-11-18 11:03:40|||||||||21
1637233430000|2021-11-18 11:03:50|||||||||29
1637233440000|2021-11-18 11:04:00|17229.2|17227.7|17229.8|17228.3|17229.8|17228.3|17228.8|17227.3|487
1637233450000|2021-11-18 11:04:10|||||||||54
1637233460000|2021-11-18 11:04:20|||||||||21
1637233470000|2021-11-18 11:04:30|||||||||50
1637233480000|2021-11-18 11:04:40|17230.4|17228.9|17229.8|17228.3|17230.8|17229.3|17229.8|17228.3|198
1637233490000|2021-11-18 11:04:50|||||||||5
1637233500000|2021-11-18 11:05:00|||||||||4
1637233510000|2021-11-18 11:05:10|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|26
1637233520000|2021-11-18 11:05:20|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|18
1637233540000|2021-11-18 11:05:40|||||||||55
1637233550000|2021-11-18 11:05:50|||||||||105
1637233560000|2021-11-18 11:06:00|||||||||2
1637233570000|2021-11-18 11:06:10|||||||||6
1637233580000|2021-11-18 11:06:20|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|75
1637233590000|2021-11-18 11:06:30|17229.6|17228.1|17228.8|17227.3|17229.6|17228.1|17228.8|17227.3|67
1637233600000|2021-11-18 11:06:40|17229.8|17228.3|17228.8|17227.3|17229.8|17228.3|17228.8|17227.3|98
1637233610000|2021-11-18 11:06:50|17229.6|17228.1|17229.8|17228.3|17229.8|17228.3|17229.6|17228.1|67
1637233620000|2021-11-18 11:07:00|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|202
1637233630000|2021-11-18 11:07:10|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|138
1637233640000|2021-11-18 11:07:20|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|2
1637233650000|2021-11-18 11:07:30|17228.4|17226.9|17227.8|17226.3|17228.8|17227.3|17227.8|17226.3|139
1637233660000|2021-11-18 11:07:40|17228.6|17227.1|17227.8|17226.3|17228.8|17227.1|17227.8|17226.3|145
1637233670000|2021-11-18 11:07:50|17227.2|17225.7|17227.2|17225.7|17227.8|17226.3|17227.2|17225.7|252
1637233700000|2021-11-18 11:08:20|||||||||1
1637233710000|2021-11-18 11:08:30|||||||||13
1637233720000|2021-11-18 11:08:40|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|19
1637233730000|2021-11-18 11:08:50|17225.8|17224.3|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|254
1637233740000|2021-11-18 11:09:00|||||||||2
1637233770000|2021-11-18 11:09:30|17226.6|17225.1|17225.8|17224.3|17226.6|17225.1|17225.8|17224.3|127
1637233790000|2021-11-18 11:09:50|17226.6|17225.1|17225.8|17224.3|17226.6|17225.1|17225.8|17224.3|21
1637233800000|2021-11-18 11:10:00|17224.8|17223.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|115
1637233810000|2021-11-18 11:10:10|17223.4|17221.9|17223.8|17222.3|17223.8|17222.3|17223.4|17221.9|306
1637233820000|2021-11-18 11:10:20|17224.6|17223.1|17223.4|17221.9|17224.6|17223.1|17223.4|17221.9|118
1637233830000|2021-11-18 11:10:30|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|75
1637233840000|2021-11-18 11:10:40|17224.8|17222.9|17223.8|17222.3|17224.8|17222.9|17223.8|17222.3|93
1637233860000|2021-11-18 11:11:00|17223.2|17221.7|17223.8|17222.3|17223.8|17222.3|17223.2|17221.7|201
1637233870000|2021-11-18 11:11:10|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|13
1637233900000|2021-11-18 11:11:40|||||||||49
1637233910000|2021-11-18 11:11:50|17223.8|17222.3|17222.8|17221.3|17224.2|17222.7|17222.8|17221.3|68
1637233920000|2021-11-18 11:12:00|17223.8|17222.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|38
1637233940000|2021-11-18 11:12:20|||||||||155
1637233950000|2021-11-18 11:12:30|||||||||48
1637233970000|2021-11-18 11:12:50|17223.8|17222.3|17223.8|17222.3|17224|17222.5|17223.8|17222.3|97
1637233980000|2021-11-18 11:13:00|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|91
1637233990000|2021-11-18 11:13:10|17225.8|17224.3|17225.8|17223.3|17225.8|17224.3|17225.8|17223.3|95
1637234000000|2021-11-18 11:13:20|17225.2|17223.7|17224.8|17223.3|17225.8|17224.3|17224.8|17223.3|227
1637234010000|2021-11-18 11:13:30|17225.2|17223.7|17225.8|17224.3|17225.8|17224.3|17225.2|17223.7|15
1637234040000|2021-11-18 11:14:00|||||||||4
1637234050000|2021-11-18 11:14:10|||||||||13
1637234060000|2021-11-18 11:14:20|||||||||51
1637234070000|2021-11-18 11:14:30|||||||||78
1637234080000|2021-11-18 11:14:40|||||||||3
1637234090000|2021-11-18 11:14:50|17226.8|17225.3|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|116
1637234100000|2021-11-18 11:15:00|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17226.8|17225.3|178
1637234120000|2021-11-18 11:15:20|17228.8|17227.3|17227.8|17226.3|17228.8|17227.3|17227.8|17226.3|26
1637234130000|2021-11-18 11:15:30|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17227.8|17226.3|48
1637234140000|2021-11-18 11:15:40|||||||||42
1637234150000|2021-11-18 11:15:50|17228.4|17226.9|17228.8|17227.3|17228.8|17227.3|17228.4|17226.9|42
1637234170000|2021-11-18 11:16:10|17228|17226.5|17227.8|17226.3|17228|17226.5|17227.8|17226.3|103
1637234180000|2021-11-18 11:16:20|||||||||50
1637234190000|2021-11-18 11:16:30|17227|17225.5|17228.2|17225.7|17228.2|17225.7|17226.8|17225.3|56
1637234200000|2021-11-18 11:16:40|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|0
1637234210000|2021-11-18 11:16:50|||||||||17
1637234220000|2021-11-18 11:17:00|17228.8|17225.9|17228.8|17227.3|17228.8|17227.3|17228.4|17225.9|31
1637234230000|2021-11-18 11:17:10|17229.8|17228.3|17228.8|17227.3|17229.8|17228.3|17228.8|17227.3|173
1637234240000|2021-11-18 11:17:20|||||||||1
1637234250000|2021-11-18 11:17:30|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|346
1637234260000|2021-11-18 11:17:40|||||||||2
1637234270000|2021-11-18 11:17:50|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|83
1637234280000|2021-11-18 11:18:00|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|92
1637234290000|2021-11-18 11:18:10|||||||||6
1637234300000|2021-11-18 11:18:20|||||||||11
1637234310000|2021-11-18 11:18:30|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228|17226.5|98
1637234320000|2021-11-18 11:18:40|||||||||78
1637234330000|2021-11-18 11:18:50|||||||||1
1637234350000|2021-11-18 11:19:10|||||||||13
1637234400000|2021-11-18 11:20:00|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|164
1637234420000|2021-11-18 11:20:20|||||||||1
1637234430000|2021-11-18 11:20:30|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|7
1637234440000|2021-11-18 11:20:40|17229.8|17227.9|17228.8|17227.3|17229.8|17227.9|17228.8|17227.3|166
1637234450000|2021-11-18 11:20:50|17229.4|17226.9|17228.8|17227.3|17229.8|17227.7|17228.8|17226.9|160
1637234460000|2021-11-18 11:21:00|||||||||183
1637234470000|2021-11-18 11:21:10|17229.4|17227.9|17228.8|17227.3|17229.4|17227.9|17228.8|17227.3|564
1637234480000|2021-11-18 11:21:20|17229.8|17228.3|17228.8|17227.3|17229.8|17228.3|17228.8|17227.3|13
1637234490000|2021-11-18 11:21:30|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17228.8|17227.3|96
1637234500000|2021-11-18 11:21:40|||||||||53
1637234510000|2021-11-18 11:21:50|||||||||170
1637234520000|2021-11-18 11:22:00|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|4
1637234530000|2021-11-18 11:22:10|17229.8|17228.3|17228.8|17227.3|17229.8|17228.3|17228.8|17227.3|100
1637234540000|2021-11-18 11:22:20|||||||||19
1637234550000|2021-11-18 11:22:30|||||||||2
1637234560000|2021-11-18 11:22:40|||||||||5
1637234600000|2021-11-18 11:23:20|||||||||34
1637234610000|2021-11-18 11:23:30|||||||||105
1637234630000|2021-11-18 11:23:50|||||||||1
1637234670000|2021-11-18 11:24:30|||||||||111
1637234680000|2021-11-18 11:24:40|17228.4|17226.9|17227.8|17226.3|17228.4|17226.9|17227.8|17226.3|203
1637234690000|2021-11-18 11:24:50|||||||||50
1637234710000|2021-11-18 11:25:10|||||||||31
1637234720000|2021-11-18 11:25:20|||||||||28
1637234730000|2021-11-18 11:25:30|||||||||40
1637234740000|2021-11-18 11:25:40|||||||||3
1637234750000|2021-11-18 11:25:50|||||||||27
1637234760000|2021-11-18 11:26:00|17227.4|17225.9|17227.2|17225.7|17228.2|17226.3|17227.2|17225.7|142
1637234770000|2021-11-18 11:26:10|17227.8|17226.3|17227.8|17226.3|17228.8|17227.3|17227.8|17226.3|91
1637234780000|2021-11-18 11:26:20|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|8
1637234790000|2021-11-18 11:26:30|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.1|17227.6|124
1637234800000|2021-11-18 11:26:40|17229.4|17227.9|17227.8|17226.3|17229.8|17228.3|17227.8|17226.3|49
1637234810000|2021-11-18 11:26:50|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|76
1637234820000|2021-11-18 11:27:00|17226.4|17224.9|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|38
1637234830000|2021-11-18 11:27:10|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|103
1637234840000|2021-11-18 11:27:20|17225.8|17224.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|102
1637234850000|2021-11-18 11:27:30|17225.8|17224.3|17226.8|17224.3|17226.8|17224.3|17225.8|17224.3|17
1637234860000|2021-11-18 11:27:40|17225.8||17225.8||17225.8||17225.8||0
1637234870000|2021-11-18 11:27:50|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|337
1637234880000|2021-11-18 11:28:00|||||||||54
1637234890000|2021-11-18 11:28:10|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|128
1637234910000|2021-11-18 11:28:30|17226.8|17225.3|17225.8|17224.3|17227.2|17225.3|17225.8|17224.3|34
1637234920000|2021-11-18 11:28:40|||||||||39
1637234940000|2021-11-18 11:29:00|||||||||61
1637234950000|2021-11-18 11:29:10|||||||||99
1637234970000|2021-11-18 11:29:30|||||||||11
1637234980000|2021-11-18 11:29:40|||||||||14
1637235000000|2021-11-18 11:30:00|||||||||46
1637235020000|2021-11-18 11:30:20|||||||||2
1637235040000|2021-11-18 11:30:40|17226.2|17224.7|17227.2|17225.7|17227.2|17225.7|17226.2|17224.7|91
1637235050000|2021-11-18 11:30:50|||||||||2
1637235060000|2021-11-18 11:31:00|||||||||13
1637235070000|2021-11-18 11:31:10|17226.8|17224.3|17226.8|17224.3|17226.8|17224.3|17226.8|17224.3|51
1637235080000|2021-11-18 11:31:20|17226.2|17224.7|17224.8|17223.3|17226.2|17224.7|17224.8|17223.3|4
1637235090000|2021-11-18 11:31:30|||||||||905
1637235100000|2021-11-18 11:31:40|||||||||47
1637235110000|2021-11-18 11:31:50|17225.2|17222.7|17224.8|17223.3|17225.2|17223.3|17224.5|17222.7|1
1637235120000|2021-11-18 11:32:00|17223.8|17222.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|15
1637235140000|2021-11-18 11:32:20|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|120
1637235150000|2021-11-18 11:32:30|17223.8|17222.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|219
1637235160000|2021-11-18 11:32:40|17223.6|17222.1|17223.8|17221.3|17224.2|17222.3|17223.6|17221.3|47
1637235170000|2021-11-18 11:32:50|17223.2|17221.7|17222.8|17221.3|17223.2|17221.7|17222.8|17221.3|0
1637235180000|2021-11-18 11:33:00|17223.2|17221.7|17223.8|17222.3|17223.8|17222.3|17223.2|17221.3|44
1637235190000|2021-11-18 11:33:10|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|77
1637235200000|2021-11-18 11:33:20|17223.8|17222.3|17223.8|17222.3|17224.8|17222.7|17223.8|17222.3|6
1637235210000|2021-11-18 11:33:30|||||||||8
1637235220000|2021-11-18 11:33:40|17224.8|17223.3|17224.8|17223.3|17225.2|17223.3|17223.8|17222.3|79
1637235240000|2021-11-18 11:34:00|||||||||12
1637235260000|2021-11-18 11:34:20|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|95
1637235280000|2021-11-18 11:34:40|||||||||5
1637235300000|2021-11-18 11:35:00|||||||||34
1637235310000|2021-11-18 11:35:10|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|198
1637235320000|2021-11-18 11:35:20|||||||||32
1637235330000|2021-11-18 11:35:30|||||||||31
1637235350000|2021-11-18 11:35:50|||||||||3
1637235360000|2021-11-18 11:36:00|17227.2|17225.7|17227.8|17226.3|17227.8|17226.3|17227.2|17225.7|25
1637235370000|2021-11-18 11:36:10|||||||||13
1637235390000|2021-11-18 11:36:30|||||||||86
1637235400000|2021-11-18 11:36:40|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|45
1637235410000|2021-11-18 11:36:50|||||||||83
1637235420000|2021-11-18 11:37:00|||||||||1
1637235430000|2021-11-18 11:37:10|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|2
1637235440000|2021-11-18 11:37:20|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|32
1637235460000|2021-11-18 11:37:40|||||||||25
1637235480000|2021-11-18 11:38:00|||||||||1
1637235500000|2021-11-18 11:38:20|||||||||1
1637235510000|2021-11-18 11:38:30|||||||||13
1637235530000|2021-11-18 11:38:50|||||||||8
1637235550000|2021-11-18 11:39:10|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|328
1637235570000|2021-11-18 11:39:30|||||||||30
1637235580000|2021-11-18 11:39:40|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|13
1637235600000|2021-11-18 11:40:00|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|24
1637235610000|2021-11-18 11:40:10|||||||||13
1637235630000|2021-11-18 11:40:30|||||||||30
1637235650000|2021-11-18 11:40:50|||||||||28
1637235660000|2021-11-18 11:41:00|17228.2|17226.7|17227.2|17225.7|17228.2|17226.7|17227.2|17225.7|94
1637235670000|2021-11-18 11:41:10|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|65
1637235680000|2021-11-18 11:41:20|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|4
1637235690000|2021-11-18 11:41:30|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|54
1637235700000|2021-11-18 11:41:40|||||||||15
1637235710000|2021-11-18 11:41:50|17225.6|17224.1|17226.2|17224.7|17226.2|17224.7|17225.6|17224.1|67
1637235720000|2021-11-18 11:42:00|17226.6|17225.1|17227.6|17226.1|17227.6|17226.1|17226.6|17225.1|6
1637235740000|2021-11-18 11:42:20|||||||||16
1637235750000|2021-11-18 11:42:30|||||||||5
1637235760000|2021-11-18 11:42:40|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|302
1637235770000|2021-11-18 11:42:50|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|24
1637235780000|2021-11-18 11:43:00|17225.4|17223.9|17225.6|17224.1|17225.6|17224.1|17225.4|17223.9|97
1637235790000|2021-11-18 11:43:10|||||||||19
1637235810000|2021-11-18 11:43:30|||||||||1
1637235820000|2021-11-18 11:43:40|17224.6|17223.1|17224.6|17223.1|17225.6|17224.1|17224.6|17223.1|146
1637235830000|2021-11-18 11:43:50|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|94
1637235840000|2021-11-18 11:44:00|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|15
1637235850000|2021-11-18 11:44:10|17225.3|17223.8|17225.6|17224.1|17225.6|17224.1|17225.3|17223.8|64
1637235860000|2021-11-18 11:44:20|17226|17223.5|17224.6|17223.1|17226|17223.5|17224.6|17223.1|52
1637235870000|2021-11-18 11:44:30|17225.3|17223.8|17224.6|17223.1|17225.3|17223.8|17224.6|17223.1|85
1637235880000|2021-11-18 11:44:40|||||||||52
1637235890000|2021-11-18 11:44:50|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|27
1637235900000|2021-11-18 11:45:00|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|144
1637235920000|2021-11-18 11:45:20|||||||||15
1637235940000|2021-11-18 11:45:40|||||||||6
1637235950000|2021-11-18 11:45:50|||||||||6
1637235960000|2021-11-18 11:46:00|17224.3|17222.8|17224.6|17223.1|17224.6|17223.1|17224.3|17222.8|114
1637235970000|2021-11-18 11:46:10|||||||||6
1637235980000|2021-11-18 11:46:20|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|149
1637235990000|2021-11-18 11:46:30|||||||||1
1637236010000|2021-11-18 11:46:50|17225.3|17223.8|17225.6|17224.1|17225.6|17224.1|17224.6|17223.1|191
1637236020000|2021-11-18 11:47:00|17226.3|17224.8|17226.6|17225.1|17226.6|17225.1|17226.3|17224.8|40
1637236040000|2021-11-18 11:47:20|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|20
1637236070000|2021-11-18 11:47:50|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17226.3|17224.8|33
1637236080000|2021-11-18 11:48:00|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|151
1637236090000|2021-11-18 11:48:10|||||||||1
1637236100000|2021-11-18 11:48:20|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|86
1637236110000|2021-11-18 11:48:30|17226.4|17224.9|17225.6|17224.1|17226.4|17224.9|17225.6|17224.1|9
1637236120000|2021-11-18 11:48:40|17226.6|17225.1|17225.9|17224.4|17226.6|17225.1|17225.9|17224.4|83
1637236140000|2021-11-18 11:49:00|17224.7|17223.2|17224.9|17223.4|17224.9|17223.4|17223.9|17222.4|189
1637236150000|2021-11-18 11:49:10|17224.5|17223|17222.9|17221.4|17224.5|17223|17222.9|17221.4|201
1637236160000|2021-11-18 11:49:20|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|78
1637236170000|2021-11-18 11:49:30|||||||||5
1637236180000|2021-11-18 11:49:40|||||||||1
1637236190000|2021-11-18 11:49:50|17221.9|17220.4|17221.3|17219.8|17221.9|17220.4|17221.3|17219.8|135
1637236200000|2021-11-18 11:50:00|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|84
1637236210000|2021-11-18 11:50:10|17221.5|17220|17221.3|17219.8|17221.5|17220|17221.3|17219.8|149
1637236220000|2021-11-18 11:50:20|||||||||110
1637236230000|2021-11-18 11:50:30|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|42
1637236240000|2021-11-18 11:50:40|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|128
1637236250000|2021-11-18 11:50:50|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|313
1637236260000|2021-11-18 11:51:00|||||||||8
1637236280000|2021-11-18 11:51:20|||||||||164
1637236290000|2021-11-18 11:51:30|||||||||51
1637236300000|2021-11-18 11:51:40|||||||||2
1637236310000|2021-11-18 11:51:50|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|39
1637236320000|2021-11-18 11:52:00|17218.7|17217.2|17218.9|17217.4|17218.9|17217.4|17218.1|17216.6|190
1637236330000|2021-11-18 11:52:10|17219.7|17218.2|17218.9|17217.4|17219.9|17218.4|17218.9|17217.4|219
1637236340000|2021-11-18 11:52:20|||||||||15
1637236350000|2021-11-18 11:52:30|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|103
1637236360000|2021-11-18 11:52:40|17219.5|17218|17218.9|17217.4|17219.9|17218.4|17218.9|17217.4|43
1637236370000|2021-11-18 11:52:50|||||||||15
1637236390000|2021-11-18 11:53:10|||||||||6
1637236400000|2021-11-18 11:53:20|||||||||12
1637236410000|2021-11-18 11:53:30|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|105
1637236430000|2021-11-18 11:53:50|17217.9|17216.4|17217.9|17216.4|17219.3|17217.4|17217.9|17216.4|33
1637236440000|2021-11-18 11:54:00|||||||||1
1637236450000|2021-11-18 11:54:10|||||||||53
1637236460000|2021-11-18 11:54:20|||||||||2
1637236480000|2021-11-18 11:54:40|||||||||17
1637236500000|2021-11-18 11:55:00|||||||||3
1637236510000|2021-11-18 11:55:10|||||||||5
1637236530000|2021-11-18 11:55:30|||||||||108
1637236540000|2021-11-18 11:55:40|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|90
1637236550000|2021-11-18 11:55:50|||||||||1
1637236560000|2021-11-18 11:56:00|17218.5|17217|17218.9|17217.4|17218.9|17217.4|17218.5|17217|89
1637236570000|2021-11-18 11:56:10|||||||||27
1637236580000|2021-11-18 11:56:20|17218.3|17216.8|17218.9|17217.4|17218.9|17217.4|17218.3|17216.8|7
1637236590000|2021-11-18 11:56:30|||||||||6
1637236600000|2021-11-18 11:56:40|||||||||8
1637236620000|2021-11-18 11:57:00|||||||||27
1637236630000|2021-11-18 11:57:10|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|57
1637236640000|2021-11-18 11:57:20|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|185
1637236650000|2021-11-18 11:57:30|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|11
1637236670000|2021-11-18 11:57:50|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|9
1637236690000|2021-11-18 11:58:10|||||||||50
1637236700000|2021-11-18 11:58:20|||||||||17
1637236710000|2021-11-18 11:58:30|||||||||2
1637236730000|2021-11-18 11:58:50|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|155
1637236740000|2021-11-18 11:59:00|17217.1|17215.6|17216.9|17215.4|17217.1|17215.6|17216.9|17215.4|207
1637236750000|2021-11-18 11:59:10|17217.5|17216|17216.9|17215.4|17217.5|17216|17216.9|17215.4|53
1637236760000|2021-11-18 11:59:20|17217.5|17216|17218.9|17217.4|17218.9|17217.4|17217.5|17216|108
1637236770000|2021-11-18 11:59:30|17218.1|17216.6|17218.9|17217.4|17218.9|17217.4|17218.1|17216.6|33
1637236780000|2021-11-18 11:59:40|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|420
1637236790000|2021-11-18 11:59:50|||||||||18
1637236800000|2021-11-18 12:00:00|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|8
1637236810000|2021-11-18 12:00:10|17215.7|17214.2|17214.9|17213.4|17215.9|17214.4|17214.9|17213.4|100
1637236820000|2021-11-18 12:00:20|17213.9|17212.4|17214.9|17213.4|17214.9|17213.4|17213.9|17212.4|143
1637236830000|2021-11-18 12:00:30|||||||||94
1637236840000|2021-11-18 12:00:40|||||||||57
1637236850000|2021-11-18 12:00:50|||||||||40
1637236860000|2021-11-18 12:01:00|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|25
1637236870000|2021-11-18 12:01:10|||||||||107
1637236880000|2021-11-18 12:01:20|17213.5|17212|17212.9|17211.4|17213.5|17212|17212.9|17211.4|113
1637236900000|2021-11-18 12:01:40|||||||||57
1637236910000|2021-11-18 12:01:50|||||||||54
1637236920000|2021-11-18 12:02:00|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|132
1637236930000|2021-11-18 12:02:10|||||||||105
1637236940000|2021-11-18 12:02:20|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|138
1637236950000|2021-11-18 12:02:30|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|59
1637236960000|2021-11-18 12:02:40|||||||||75
1637236980000|2021-11-18 12:03:00|||||||||12
1637236990000|2021-11-18 12:03:10|||||||||11
1637237000000|2021-11-18 12:03:20|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|1
1637237010000|2021-11-18 12:03:30|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|17212.9|17211.4|110
1637237030000|2021-11-18 12:03:50|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|79
1637237040000|2021-11-18 12:04:00|17213.9|17212.4|17214.9|17213.4|17214.9|17213.4|17213.9|17212.4|34
1637237050000|2021-11-18 12:04:10|||||||||328
1637237070000|2021-11-18 12:04:30|17213.9|17212.4|17212.9|17211.4|17213.9|17212.4|17212.9|17211.4|341
1637237080000|2021-11-18 12:04:40|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|58
1637237090000|2021-11-18 12:04:50|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|126
1637237100000|2021-11-18 12:05:00|||||||||3
1637237110000|2021-11-18 12:05:10|||||||||12
1637237120000|2021-11-18 12:05:20|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|33
1637237130000|2021-11-18 12:05:30|17212.9|17211.4|17213.3|17211.8|17213.3|17211.8|17212.9|17211.4|14
1637237140000|2021-11-18 12:05:40|17212.9|17210.4|17212.9|17211.4|17212.9|17211.4|17212.5|17210|35
1637237150000|2021-11-18 12:05:50|17213.3|17210.8|17213.3|17210.8|17213.3|17210.8|17213.3|17210.8|0
1637237160000|2021-11-18 12:06:00|17212.9|17210.4|17212.9|17211.4|17212.9|17211.4|17212.9|17210.4|358
1637237170000|2021-11-18 12:06:10|||||||||21
1637237180000|2021-11-18 12:06:20|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|106
1637237190000|2021-11-18 12:06:30|17212.9|17211.4|17211.9|17210.4|17212.9|17211.4|17211.9|17210.4|28
1637237200000|2021-11-18 12:06:40|17212.9|17211.4|17211.9|17210.4|17212.9|17211.4|17211.9|17210.4|51
1637237220000|2021-11-18 12:07:00|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|66
1637237240000|2021-11-18 12:07:20|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|48
1637237250000|2021-11-18 12:07:30|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|36
1637237260000|2021-11-18 12:07:40|17213.9|17212.4|17214.9|17213.4|17214.9|17213.4|17213.9|17212.4|24
1637237270000|2021-11-18 12:07:50|||||||||308
1637237280000|2021-11-18 12:08:00|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|21
1637237290000|2021-11-18 12:08:10|17215.7|17214.2|17216.3|17214.8|17216.3|17214.8|17214.9|17213.4|80
1637237320000|2021-11-18 12:08:40|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.3|17214.8|153
1637237330000|2021-11-18 12:08:50|17217.9|17216.4|17217.9|17216.4|17218.3|17216.8|17216.9|17215.4|216
1637237340000|2021-11-18 12:09:00|17216.9|17215.4|17217.9|17216.4|17217.9|17216.4|17216.9|17215|80
1637237350000|2021-11-18 12:09:10|17217.1|17215.6|17217.9|17216.4|17217.9|17216.4|17216.9|17215.4|42
1637237360000|2021-11-18 12:09:20|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|9
1637237370000|2021-11-18 12:09:30|||||||||35
1637237380000|2021-11-18 12:09:40|||||||||13
1637237390000|2021-11-18 12:09:50|||||||||93
1637237400000|2021-11-18 12:10:00|||||||||3
1637237410000|2021-11-18 12:10:10|17217.9|17216.4|17216.9|17215.4|17217.9|17216.4|17216.9|17215.4|47
1637237420000|2021-11-18 12:10:20|||||||||1
1637237430000|2021-11-18 12:10:30|17217.3|17214.8|17216.3|17214.8|17217.3|17214.8|17216.3|17214.8|271
1637237440000|2021-11-18 12:10:40|||||||||340
1637237450000|2021-11-18 12:10:50|17216.9|17215.4|17217.3|17215.8|17217.3|17215.8|17216.9|17215.4|168
1637237460000|2021-11-18 12:11:00|||||||||2
1637237480000|2021-11-18 12:11:20|||||||||13
1637237490000|2021-11-18 12:11:30|||||||||184
1637237500000|2021-11-18 12:11:40|||||||||1
1637237510000|2021-11-18 12:11:50|17216.5|17215|17216.9|17215.4|17216.9|17215.4|17216.5|17215|120
1637237520000|2021-11-18 12:12:00|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|154
1637237530000|2021-11-18 12:12:10|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|16
1637237560000|2021-11-18 12:12:40|||||||||67
1637237580000|2021-11-18 12:13:00|||||||||28
1637237590000|2021-11-18 12:13:10|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|85
1637237600000|2021-11-18 12:13:20|||||||||5
1637237610000|2021-11-18 12:13:30|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|17
1637237630000|2021-11-18 12:13:50|||||||||54
1637237640000|2021-11-18 12:14:00|||||||||81
1637237650000|2021-11-18 12:14:10|||||||||79
1637237660000|2021-11-18 12:14:20|||||||||14
1637237670000|2021-11-18 12:14:30|17219.3|17217.8|17221.1|17219.6|17221.1|17219.6|17219.3|17217.8|236
1637237690000|2021-11-18 12:14:50|17218.9|17217.4|17217.9|17216.4|17218.9|17217.4|17217.9|17216.4|234
1637237700000|2021-11-18 12:15:00|17216.9|17215.4|17217.9|17216.4|17217.9|17216.4|17216.9|17215.4|94
1637237710000|2021-11-18 12:15:10|17218.9|17217.4|17218.9|17217.4|17219.3|17217.4|17217.9|17216.4|29
1637237730000|2021-11-18 12:15:30|||||||||6
1637237740000|2021-11-18 12:15:40|||||||||3
1637237750000|2021-11-18 12:15:50|||||||||1
1637237770000|2021-11-18 12:16:10|||||||||10
1637237800000|2021-11-18 12:16:40|||||||||115
1637237810000|2021-11-18 12:16:50|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|6
1637237820000|2021-11-18 12:17:00|17219.7|17218.2|17218.9|17217.4|17219.7|17218.2|17218.9|17217.4|5013
1637237830000|2021-11-18 12:17:10|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|83
1637237840000|2021-11-18 12:17:20|17221.3|17219.8|17222.7|17221.2|17222.7|17221.2|17221.3|17219.8|1187
1637237860000|2021-11-18 12:17:40|17221.7|17220.2|17222.7|17221.2|17222.7|17221.2|17221.7|17220.2|66
1637237870000|2021-11-18 12:17:50|17223.5|17222|17222.7|17221.2|17223.5|17222|17222.7|17221.2|100
1637237880000|2021-11-18 12:18:00|17223.7|17222.2|17224.3|17221.8|17224.7|17223.2|17223.7|17221.8|254
1637237890000|2021-11-18 12:18:10|17224.7|17222.2|17223.7|17222.2|17224.7|17222.6|17223.5|17222|204
1637237900000|2021-11-18 12:18:20|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|59
1637237920000|2021-11-18 12:18:40|||||||||60
1637237940000|2021-11-18 12:19:00|17222.3|17220.8|17223.1|17220.6|17223.1|17221.2|17222.3|17220.6|388
1637237950000|2021-11-18 12:19:10|17222.7|17221.2|17223.7|17222.2|17223.7|17222.2|17222.7|17221.2|268
1637237960000|2021-11-18 12:19:20|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17223.7|17222.2|215
1637237970000|2021-11-18 12:19:30|||||||||24
1637237980000|2021-11-18 12:19:40|||||||||65
1637237990000|2021-11-18 12:19:50|17224.3|17222.8|17224.1|17222.6|17224.7|17222.8|17224.1|17222.2|356
1637238000000|2021-11-18 12:20:00|||||||||1
1637238010000|2021-11-18 12:20:10|||||||||31
1637238020000|2021-11-18 12:20:20|||||||||27
1637238030000|2021-11-18 12:20:30|17224.7|17223.2|17224.7|17223.2|17225.1|17223.6|17224.7|17223.2|29
1637238040000|2021-11-18 12:20:40|||||||||3
1637238050000|2021-11-18 12:20:50|||||||||75
1637238060000|2021-11-18 12:21:00|||||||||2
1637238080000|2021-11-18 12:21:20|17223.7|17222.2|17222.7|17221.2|17223.7|17222.2|17222.7|17221.2|28
1637238090000|2021-11-18 12:21:30|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|76
1637238100000|2021-11-18 12:21:40|||||||||4
1637238110000|2021-11-18 12:21:50|||||||||67
1637238120000|2021-11-18 12:22:00|||||||||4
1637238130000|2021-11-18 12:22:10|||||||||1
1637238140000|2021-11-18 12:22:20|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|38
1637238150000|2021-11-18 12:22:30|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|6
1637238160000|2021-11-18 12:22:40|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|77
1637238180000|2021-11-18 12:23:00|||||||||1
1637238190000|2021-11-18 12:23:10|||||||||20
1637238200000|2021-11-18 12:23:20|17221.7|17220.2|17222.7|17221.2|17222.7|17221.2|17221.7|17220.2|83
1637238210000|2021-11-18 12:23:30|17222.3|17220.8|17221.7|17220.2|17222.3|17220.8|17221.7|17220.2|18
1637238220000|2021-11-18 12:23:40|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|28
1637238230000|2021-11-18 12:23:50|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|82
1637238240000|2021-11-18 12:24:00|||||||||1
1637238250000|2021-11-18 12:24:10|17220.7|17219.2|17221.7|17220.2|17221.7|17220.2|17220.7|17219.2|78
1637238270000|2021-11-18 12:24:30|||||||||109
1637238280000|2021-11-18 12:24:40|||||||||17
1637238290000|2021-11-18 12:24:50|17222.7|17221.2|17221.7|17220.2|17222.7|17221.2|17221.7|17220.2|43
1637238300000|2021-11-18 12:25:00|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|59
1637238310000|2021-11-18 12:25:10|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|47
1637238320000|2021-11-18 12:25:20|17222.7|17221.2|17222.1|17220.6|17222.7|17221.2|17222.1|17220.6|111
1637238350000|2021-11-18 12:25:50|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|118
1637238360000|2021-11-18 12:26:00|17221.7|17220.2|17220.7|17219.2|17221.7|17220.2|17220.7|17219.2|139
1637238400000|2021-11-18 12:26:40|||||||||2
1637238410000|2021-11-18 12:26:50|||||||||13
1637238420000|2021-11-18 12:27:00|||||||||13
1637238430000|2021-11-18 12:27:10|||||||||30
1637238440000|2021-11-18 12:27:20|17219.7|17218.2|17218.7|17217.2|17219.7|17218.2|17218.7|17217.2|104
1637238450000|2021-11-18 12:27:30|17217.7|17216.2|17218.7|17217.2|17218.7|17217.2|17217.7|17216.2|72
1637238460000|2021-11-18 12:27:40|17217.7|17216.2|17218.7|17217.2|17218.7|17217.2|17217.7|17216.2|12
1637238470000|2021-11-18 12:27:50|||||||||3
1637238480000|2021-11-18 12:28:00|17219.1|17216.6|17218.7|17217.2|17219.1|17217.2|17218.7|17216.6|78
1637238490000|2021-11-18 12:28:10|||||||||79
1637238510000|2021-11-18 12:28:30|||||||||89
1637238520000|2021-11-18 12:28:40|||||||||2
1637238530000|2021-11-18 12:28:50|||||||||203
1637238540000|2021-11-18 12:29:00|||||||||1
1637238550000|2021-11-18 12:29:10|||||||||52
1637238560000|2021-11-18 12:29:20|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|65
1637238570000|2021-11-18 12:29:30|||||||||1
1637238580000|2021-11-18 12:29:40|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|83
1637238590000|2021-11-18 12:29:50|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|627
1637238600000|2021-11-18 12:30:00|||||||||1
1637238610000|2021-11-18 12:30:10|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|88
1637238620000|2021-11-18 12:30:20|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|88
1637238630000|2021-11-18 12:30:30|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|206
1637238640000|2021-11-18 12:30:40|||||||||26
1637238650000|2021-11-18 12:30:50|||||||||19
1637238660000|2021-11-18 12:31:00|17221.1|17218.6|17220.1|17218.6|17221.1|17218.6|17220.1|17218.6|43
1637238670000|2021-11-18 12:31:10|17220.5|17219|17220.7|17219.2|17220.7|17219.2|17220.5|17219|32
1637238680000|2021-11-18 12:31:20|||||||||17
1637238690000|2021-11-18 12:31:30|||||||||37
1637238710000|2021-11-18 12:31:50|||||||||88
1637238720000|2021-11-18 12:32:00|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|53
1637238730000|2021-11-18 12:32:10|||||||||893
1637238750000|2021-11-18 12:32:30|||||||||2
1637238760000|2021-11-18 12:32:40|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|264
1637238770000|2021-11-18 12:32:50|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|120
1637238780000|2021-11-18 12:33:00|||||||||8
1637238800000|2021-11-18 12:33:20|||||||||59
1637238820000|2021-11-18 12:33:40|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|68
1637238840000|2021-11-18 12:34:00|17220.9|17219.4|17221.7|17220.2|17221.7|17220.2|17220.7|17219.2|227
1637238850000|2021-11-18 12:34:10|||||||||31
1637238870000|2021-11-18 12:34:30|17221.3|17219.8|17220.7|17219.2|17221.3|17219.8|17220.7|17219.2|276
1637238880000|2021-11-18 12:34:40|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|36
1637238940000|2021-11-18 12:35:40|||||||||337
1637238950000|2021-11-18 12:35:50|||||||||101
1637239010000|2021-11-18 12:36:50|||||||||5
1637239040000|2021-11-18 12:37:20|17222.1|17220.6|17222.7|17221.2|17222.7|17221.2|17222.1|17220.6|273
1637239050000|2021-11-18 12:37:30|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|6
1637239060000|2021-11-18 12:37:40|17223.7|17222.2|17225.1|17223.6|17225.1|17223.6|17223.7|17222.2|498
1637239070000|2021-11-18 12:37:50|17225.7|17224.2|17225.9|17224.4|17225.9|17224.4|17225.5|17224|214
1637239080000|2021-11-18 12:38:00|17224.7|17223.2|17225.7|17224.2|17225.7|17224.2|17224.7|17223.2|14
1637239090000|2021-11-18 12:38:10|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|500
1637239100000|2021-11-18 12:38:20|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|14
1637239120000|2021-11-18 12:38:40|17225.3|17223.8|17226.9|17225.4|17226.9|17225.4|17225.3|17223.8|346
1637239130000|2021-11-18 12:38:50|||||||||149
1637239140000|2021-11-18 12:39:00|||||||||50
1637239150000|2021-11-18 12:39:10|||||||||47
1637239160000|2021-11-18 12:39:20|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|38
1637239170000|2021-11-18 12:39:30|17227.3|17225.8|17226.9|17225.4|17227.3|17225.8|17226.9|17225.4|13
1637239180000|2021-11-18 12:39:40|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|138
1637239190000|2021-11-18 12:39:50|||||||||1
1637239200000|2021-11-18 12:40:00|||||||||107
1637239210000|2021-11-18 12:40:10|||||||||20
1637239220000|2021-11-18 12:40:20|||||||||26
1637239230000|2021-11-18 12:40:30|||||||||10
1637239240000|2021-11-18 12:40:40|||||||||1
1637239260000|2021-11-18 12:41:00|||||||||7
1637239270000|2021-11-18 12:41:10|||||||||16
1637239280000|2021-11-18 12:41:20|17226.9|17225.4|17225.9|17224.4|17226.9|17225.4|17225.9|17224.4|173
1637239290000|2021-11-18 12:41:30|17226.9|17225.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|441
1637239300000|2021-11-18 12:41:40|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|149
1637239310000|2021-11-18 12:41:50|17227.9|17226.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|36
1637239320000|2021-11-18 12:42:00|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|59
1637239330000|2021-11-18 12:42:10|||||||||10
1637239340000|2021-11-18 12:42:20|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|85
1637239350000|2021-11-18 12:42:30|17227.9|17226.4|17227.9|17226.4|17228.9|17227.4|17227.9|17226.4|159
1637239360000|2021-11-18 12:42:40|17226.9|17225.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|125
1637239370000|2021-11-18 12:42:50|||||||||6
1637239380000|2021-11-18 12:43:00|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|34
1637239390000|2021-11-18 12:43:10|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|11
1637239400000|2021-11-18 12:43:20|||||||||7
1637239430000|2021-11-18 12:43:50|||||||||14
1637239460000|2021-11-18 12:44:20|||||||||200
1637239470000|2021-11-18 12:44:30|17226.9|17225.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|267
1637239480000|2021-11-18 12:44:40|17228.3|17225.8|17227.3|17225.8|17228.3|17226.4|17227.3|17225.8|28
1637239490000|2021-11-18 12:44:50|17228.3||17227.3||17228.3||17227.3||2
1637239500000|2021-11-18 12:45:00|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|32
1637239510000|2021-11-18 12:45:10|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|36
1637239520000|2021-11-18 12:45:20|17228.5|17227|17227.9|17226.4|17228.5|17227|17227.9|17226.4|68
1637239530000|2021-11-18 12:45:30|||||||||3
1637239550000|2021-11-18 12:45:50|||||||||9
1637239560000|2021-11-18 12:46:00|17227.3|17225.8|17227.3|17225.8|17227.3|17225.8|17227.3|17225.8|42
1637239570000|2021-11-18 12:46:10|17225.9|17224.4|17226.9|17225.4|17226.9|17225.4|17225.9|17224.4|264
1637239580000|2021-11-18 12:46:20|||||||||7
1637239590000|2021-11-18 12:46:30|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|128
1637239640000|2021-11-18 12:47:20|||||||||56
1637239650000|2021-11-18 12:47:30|||||||||70
1637239660000|2021-11-18 12:47:40|||||||||18
1637239670000|2021-11-18 12:47:50|||||||||8
1637239680000|2021-11-18 12:48:00|||||||||6
1637239690000|2021-11-18 12:48:10|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|16
1637239720000|2021-11-18 12:48:40|17228.5|17227|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|123
1637239730000|2021-11-18 12:48:50|17228.5|17227|17227.9|17226.4|17228.5|17227|17227.9|17226.4|14
1637239740000|2021-11-18 12:49:00|17228.9|17227.4|17226.9|17225.4|17228.9|17227.4|17226.9|17225.4|75
1637239750000|2021-11-18 12:49:10|17227.9|17226.4|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|112
1637239760000|2021-11-18 12:49:20|||||||||17
1637239770000|2021-11-18 12:49:30|17226.5|17225|17226.9|17225.4|17226.9|17225.4|17225.9|17224.4|16
1637239780000|2021-11-18 12:49:40|||||||||4
1637239790000|2021-11-18 12:49:50|17227.1|17225.6|17226.9|17225.4|17227.1|17225.6|17226.9|17225.4|207
1637239800000|2021-11-18 12:50:00|17227.5|17226|17227.9|17226.4|17227.9|17226.4|17227.5|17226|23
1637239810000|2021-11-18 12:50:10|17226.9|17225.4|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|22
1637239820000|2021-11-18 12:50:20|||||||||2
1637239830000|2021-11-18 12:50:30|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|21
1637239840000|2021-11-18 12:50:40|17226.9|17225.4|17226.5|17225|17226.9|17225.4|17226.3|17224.4|241
1637239850000|2021-11-18 12:50:50|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.7|17225.2|13
1637239860000|2021-11-18 12:51:00|17227.9|17226.4|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|16
1637239870000|2021-11-18 12:51:10|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|4
1637239880000|2021-11-18 12:51:20|||||||||4
1637239890000|2021-11-18 12:51:30|17228.7|17227.2|17229.5|17228|17229.5|17228|17228.7|17227.2|113
1637239900000|2021-11-18 12:51:40|||||||||22
1637239910000|2021-11-18 12:51:50|||||||||5
1637239920000|2021-11-18 12:52:00|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|167
1637239930000|2021-11-18 12:52:10|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|97
1637239940000|2021-11-18 12:52:20|||||||||29
1637239950000|2021-11-18 12:52:30|||||||||157
1637239960000|2021-11-18 12:52:40|17229.7|17228.2|17229.9|17228.4|17229.9|17228.4|17229.7|17228.2|84
1637239970000|2021-11-18 12:52:50|||||||||5
1637239980000|2021-11-18 12:53:00|||||||||4
1637239990000|2021-11-18 12:53:10|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|79
1637240000000|2021-11-18 12:53:20|||||||||55
1637240010000|2021-11-18 12:53:30|||||||||10
1637240020000|2021-11-18 12:53:40|||||||||30
1637240030000|2021-11-18 12:53:50|||||||||136
1637240040000|2021-11-18 12:54:00|||||||||11
1637240050000|2021-11-18 12:54:10|||||||||49
1637240060000|2021-11-18 12:54:20|||||||||1015
1637240070000|2021-11-18 12:54:30|||||||||106
1637240090000|2021-11-18 12:54:50|||||||||123
1637240100000|2021-11-18 12:55:00|||||||||335
1637240130000|2021-11-18 12:55:30|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|34
1637240140000|2021-11-18 12:55:40|||||||||14
1637240150000|2021-11-18 12:55:50|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|32
1637240160000|2021-11-18 12:56:00|17233.7|17232.2|17234.9|17233.4|17234.9|17233.4|17233.7|17232.2|439
1637240170000|2021-11-18 12:56:10|17233.9|17232.4|17234.7|17233.2|17234.7|17233.2|17233.9|17232.4|137
1637240180000|2021-11-18 12:56:20||17232.2||17233.2||17233.2||17232.2|186
1637240190000|2021-11-18 12:56:30|17234.5|17233|17232.3|17230.8|17234.5|17233|17231.9|17230.4|193
1637240200000|2021-11-18 12:56:40|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|0
1637240210000|2021-11-18 12:56:50|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|227
1637240220000|2021-11-18 12:57:00|17232.7|17231.2|17231.9|17230.4|17232.7|17231.2|17231.9|17230.4|67
1637240230000|2021-11-18 12:57:10|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|101
1637240240000|2021-11-18 12:57:20|||||||||140
1637240250000|2021-11-18 12:57:30|17230.6|17229.1|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|407
1637240270000|2021-11-18 12:57:50|||||||||1
1637240280000|2021-11-18 12:58:00|||||||||7
1637240290000|2021-11-18 12:58:10|||||||||50
1637240300000|2021-11-18 12:58:20|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|15
1637240310000|2021-11-18 12:58:30|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|114
1637240320000|2021-11-18 12:58:40|||||||||21
1637240330000|2021-11-18 12:58:50|17231.9|17230.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|477
1637240350000|2021-11-18 12:59:10|||||||||5
1637240360000|2021-11-18 12:59:20|17231.9|17230.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|31
1637240370000|2021-11-18 12:59:30|||||||||5
1637240380000|2021-11-18 12:59:40|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|224
1637240390000|2021-11-18 12:59:50|||||||||101
1637240400000|2021-11-18 13:00:00|17230.9|17229.4|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|47
1637240410000|2021-11-18 13:00:10|||||||||51
1637240420000|2021-11-18 13:00:20|||||||||1
1637240430000|2021-11-18 13:00:30|17230.9|17229.4|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|76
1637240440000|2021-11-18 13:00:40|||||||||33
1637240450000|2021-11-18 13:00:50|17232.2|17230.7|17231.9|17230.4|17232.9|17231.4|17231.9|17230.4|289
1637240480000|2021-11-18 13:01:20|||||||||10
1637240490000|2021-11-18 13:01:30|17230.9|17229.4|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|21
1637240500000|2021-11-18 13:01:40|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|86
1637240510000|2021-11-18 13:01:50|17231.7|17230.2|17231.9|17230.4|17231.9|17230.4|17231.7|17230.2|7
1637240520000|2021-11-18 13:02:00|17232.9|17231.4|17231.9|17230.4|17232.9|17231.4|17231.9|17230.4|45
1637240530000|2021-11-18 13:02:10|17232.9|17231.4|17233|17231.5|17233|17231.5|17232.9|17231.4|50
1637240540000|2021-11-18 13:02:20|||||||||57
1637240550000|2021-11-18 13:02:30|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|118
1637240560000|2021-11-18 13:02:40|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|39
1637240570000|2021-11-18 13:02:50|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|9
1637240580000|2021-11-18 13:03:00|||||||||11
1637240600000|2021-11-18 13:03:20|17233|17231.5|17232|17230.5|17233|17231.5|17232|17230.5|200
1637240610000|2021-11-18 13:03:30|17231|17229.5|17231|17229.5|17232|17230.5|17231|17229.5|414
1637240620000|2021-11-18 13:03:40|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|11
1637240630000|2021-11-18 13:03:50|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|71
1637240640000|2021-11-18 13:04:00|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|26
1637240650000|2021-11-18 13:04:10|17231|17229.5|17231|17228.5|17231.3|17229.5|17231|17228.5|57
1637240660000|2021-11-18 13:04:20|17230.6|17229.1|17230|17228.5|17231|17229.1|17230|17228.5|12
1637240670000|2021-11-18 13:04:30|||||||||95
1637240680000|2021-11-18 13:04:40|||||||||25
1637240690000|2021-11-18 13:04:50|||||||||1
1637240700000|2021-11-18 13:05:00|||||||||51
1637240710000|2021-11-18 13:05:10|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|31
1637240730000|2021-11-18 13:05:30|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|39
1637240740000|2021-11-18 13:05:40|17229.3|17227.8|17230|17228.5|17230|17228.5|17229.3|17227.8|325
1637240750000|2021-11-18 13:05:50|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|31
1637240760000|2021-11-18 13:06:00|||||||||15
1637240770000|2021-11-18 13:06:10|||||||||5
1637240780000|2021-11-18 13:06:20|||||||||8
1637240790000|2021-11-18 13:06:30|||||||||5
1637240810000|2021-11-18 13:06:50|||||||||2
1637240820000|2021-11-18 13:07:00|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|67
1637240830000|2021-11-18 13:07:10|||||||||28
1637240840000|2021-11-18 13:07:20|17231|17229.5|17232|17230.5|17232|17230.5|17231|17229.5|76
1637240850000|2021-11-18 13:07:30|||||||||10
1637240860000|2021-11-18 13:07:40|||||||||1
1637240870000|2021-11-18 13:07:50|||||||||1
1637240880000|2021-11-18 13:08:00|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|101
1637240890000|2021-11-18 13:08:10|17232|17230.5|17231|17229.5|17232|17230.5|17231|17229.5|71
1637240900000|2021-11-18 13:08:20|17231.4|17229.9|17232|17230.5|17232|17230.5|17231.4|17229.9|9
1637240910000|2021-11-18 13:08:30|17233|17231.5|17231|17229.5|17233|17231.5|17231|17229.5|205
1637240920000|2021-11-18 13:08:40|||||||||229
1637240930000|2021-11-18 13:08:50|||||||||22
1637240940000|2021-11-18 13:09:00|||||||||1
1637240950000|2021-11-18 13:09:10|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|42
1637240960000|2021-11-18 13:09:20|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|136
1637240970000|2021-11-18 13:09:30|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|4
1637240980000|2021-11-18 13:09:40|17231|17229.5|17231|17229.5|17232|17230.5|17231|17229.5|41
1637240990000|2021-11-18 13:09:50|17232|17230.5|17231|17229.5|17232|17230.5|17231|17229.5|30
1637241000000|2021-11-18 13:10:00|17230.7|17229.2|17230|17228.5|17230.7|17229.2|17230|17228.5|71
1637241010000|2021-11-18 13:10:10|||||||||61
1637241020000|2021-11-18 13:10:20|||||||||47
1637241030000|2021-11-18 13:10:30|17231|17229.5|17230|17228.5|17231|17229.5|17230|17228.5|152
1637241040000|2021-11-18 13:10:40|17231|17229.5|17231|17229.5|17231|17229.5|17230|17228.5|19
1637241050000|2021-11-18 13:10:50|17230|17228.5|17231|17229.5|17231|17229.5|17230|17228.5|103
1637241070000|2021-11-18 13:11:10|||||||||25
1637241080000|2021-11-18 13:11:20|||||||||1
1637241110000|2021-11-18 13:11:50|||||||||88
1637241120000|2021-11-18 13:12:00|17230|17228.5|17230|17228.5|17231|17229.5|17230|17228.5|204
1637241130000|2021-11-18 13:12:10|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|25
1637241140000|2021-11-18 13:12:20|17230.6|17228.5|17230|17228.5|17231|17229.5|17230|17228.5|37
1637241150000|2021-11-18 13:12:30|||||||||167
1637241160000|2021-11-18 13:12:40|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|8
1637241170000|2021-11-18 13:12:50|17230|17228.2|17229|17227.5|17230|17228.5|17229|17227.5|58
1637241180000|2021-11-18 13:13:00|17230|17228.5|17230|17228.5|17230.4|17228.5|17230|17227.9|206
1637241190000|2021-11-18 13:13:10|||||||||30
1637241200000|2021-11-18 13:13:20|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|37
1637241210000|2021-11-18 13:13:30|||||||||29
1637241220000|2021-11-18 13:13:40|17231.7|17230.2|17231|17229.5|17231.7|17230.2|17231|17229.5|99
1637241230000|2021-11-18 13:13:50|17231.2|17229.7|17231.8|17230.3|17231.8|17230.3|17231|17229.5|224
1637241240000|2021-11-18 13:14:00|17232|17230.5|17232|17230.5|17233|17231.5|17232|17230.5|118
1637241250000|2021-11-18 13:14:10|||||||||4
1637241260000|2021-11-18 13:14:20|||||||||13
1637241280000|2021-11-18 13:14:40|||||||||10
1637241290000|2021-11-18 13:14:50|||||||||51
1637241300000|2021-11-18 13:15:00|||||||||26
1637241310000|2021-11-18 13:15:10|17230|17228.5|17231|17229.5|17231|17229.5|17230|17228.5|141
1637241320000|2021-11-18 13:15:20|||||||||107
1637241330000|2021-11-18 13:15:30|17231.4|17228.9|17231|17229.5|17231.4|17229.5|17230|17228.5|142
1637241350000|2021-11-18 13:15:50|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|0
1637241360000|2021-11-18 13:16:00|||||||||13
1637241380000|2021-11-18 13:16:20|17231|17229.5|17229|17227.5|17231|17229.5|17229|17227.5|253
1637241390000|2021-11-18 13:16:30|||||||||39
1637241400000|2021-11-18 13:16:40|||||||||4
1637241410000|2021-11-18 13:16:50|||||||||4
1637241420000|2021-11-18 13:17:00|||||||||44
1637241430000|2021-11-18 13:17:10|||||||||10
1637241440000|2021-11-18 13:17:20|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|55
1637241450000|2021-11-18 13:17:30|17229.6|17228.1|17228|17226.5|17229.6|17228.1|17228|17226.5|231
1637241460000|2021-11-18 13:17:40|||||||||225
1637241470000|2021-11-18 13:17:50|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|74
1637241480000|2021-11-18 13:18:00|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|107
1637241500000|2021-11-18 13:18:20|17227|17225.5|17228|17226.5|17228|17226.5|17227|17225.5|149
1637241510000|2021-11-18 13:18:30|||||||||4
1637241530000|2021-11-18 13:18:50|17229|17227.5|17228|17226.5|17229|17227.5|17228|17226.5|136
1637241540000|2021-11-18 13:19:00|17228.2|17226.7|17229|17227.5|17229|17227.5|17228.2|17226.7|75
1637241550000|2021-11-18 13:19:10|||||||||2
1637241580000|2021-11-18 13:19:40|||||||||32
1637241590000|2021-11-18 13:19:50|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|8
1637241600000|2021-11-18 13:20:00|17226.4|17224.9|17225|17223.5|17226.4|17224.9|17224|17222.5|152
1637241610000|2021-11-18 13:20:10|17226|17224.5|17226|17224.5|17226.4|17224.5|17226|17223.9|176
1637241620000|2021-11-18 13:20:20|17227|17225.5|17227|17225.5|17227|17225.5|17226|17224.5|34
1637241630000|2021-11-18 13:20:30|17226.6|17225.1|17227.4|17225.9|17227.4|17225.9|17226.6|17225.1|177
1637241640000|2021-11-18 13:20:40|17226|17224.5|17227|17225.5|17227|17225.5|17226|17224.5|49
1637241650000|2021-11-18 13:20:50|||||||||8
1637241660000|2021-11-18 13:21:00|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|104
1637241670000|2021-11-18 13:21:10|||||||||78
1637241680000|2021-11-18 13:21:20|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|319
1637241690000|2021-11-18 13:21:30|||||||||248
1637241700000|2021-11-18 13:21:40|17227.6|17225.1|17227|17225.5|17228|17226.5|17227|17225.1|1125
1637241710000|2021-11-18 13:21:50|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|115
1637241720000|2021-11-18 13:22:00|17225|17223.5|17226|17224.5|17226|17224.5|17225|17223.5|132
1637241730000|2021-11-18 13:22:10|||||||||18
1637241740000|2021-11-18 13:22:20|||||||||123
1637241750000|2021-11-18 13:22:30|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|56
1637241760000|2021-11-18 13:22:40|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|198
1637241770000|2021-11-18 13:22:50|||||||||2
1637241780000|2021-11-18 13:23:00|||||||||2
1637241790000|2021-11-18 13:23:10|17225|17223.5|17226|17224.5|17226|17224.5|17225|17223.5|23
1637241800000|2021-11-18 13:23:20|17226.8|17225.3|17225|17223.5|17226.8|17225.3|17225|17223.5|147
1637241810000|2021-11-18 13:23:30|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|137
1637241820000|2021-11-18 13:23:40|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|154
1637241830000|2021-11-18 13:23:50|||||||||104
1637241840000|2021-11-18 13:24:00|17228|17226.5|17227|17225.5|17228|17226.5|17227|17225.5|39
1637241850000|2021-11-18 13:24:10|17227.4|17225.9|17229|17227.5|17229|17227.5|17227.4|17225.9|503
1637241860000|2021-11-18 13:24:20|17228.6|17227.1|17229|17227.5|17229|17227.5|17228.5|17226.5|106
1637241870000|2021-11-18 13:24:30|||||||||16
1637241880000|2021-11-18 13:24:40|17230|17228.5|17230|17228.5|17230|17228.5|17229.6|17228.1|107
1637241890000|2021-11-18 13:24:50|17229|17227.5|17227|17225.5|17229|17227.5|17227|17225.5|179
1637241900000|2021-11-18 13:25:00|||||||||49
1637241910000|2021-11-18 13:25:10|||||||||25
1637241920000|2021-11-18 13:25:20|17228|17226.5|17227.4|17225.9|17228|17226.5|17227|17225.5|173
1637241930000|2021-11-18 13:25:30|17228|17226.5|17229|17226.5|17229|17227.5|17228|17226.5|48
1637241940000|2021-11-18 13:25:40||17227.5||17227.5||17227.5||17227.5|11
1637241950000|2021-11-18 13:25:50|17228.2|17226.7|17229|17227.5|17229|17227.5|17228.2|17226.7|78
1637241960000|2021-11-18 13:26:00|17230|17228.5|17230|17228.5|17230|17228.5|17229|17227.5|104
1637241970000|2021-11-18 13:26:10|17229.2|17227.7|17229|17227.5|17229.2|17227.7|17229|17227.5|110
1637241980000|2021-11-18 13:26:20|||||||||4
1637241990000|2021-11-18 13:26:30|17228.2|17226.7|17229|17227.5|17229|17227.5|17228.2|17226.7|513
1637242000000|2021-11-18 13:26:40|||||||||66
1637242010000|2021-11-18 13:26:50|17230|17228.5|17229|17227.5|17230|17228.5|17229|17227.5|135
1637242020000|2021-11-18 13:27:00|||||||||50
1637242030000|2021-11-18 13:27:10|||||||||101
1637242040000|2021-11-18 13:27:20|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|111
1637242050000|2021-11-18 13:27:30|17230.8|17229.3|17231|17229.5|17231|17229.5|17230.8|17229.3|86
1637242060000|2021-11-18 13:27:40|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|92
1637242070000|2021-11-18 13:27:50|||||||||105
1637242080000|2021-11-18 13:28:00|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|32
1637242090000|2021-11-18 13:28:10|17230|17228.5|17229|17227.5|17230|17228.5|17229|17227.5|149
1637242100000|2021-11-18 13:28:20|17229.2|17227.7|17229|17227.5|17229.2|17227.7|17229|17227.5|66
1637242110000|2021-11-18 13:28:30|17230|17228.5|17229|17227.5|17230|17228.5|17229|17227.5|105
1637242120000|2021-11-18 13:28:40|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|89
1637242130000|2021-11-18 13:28:50|17229|17227.5|17229|17227.5|17229|17227.5|17228.2|17226.7|333
1637242140000|2021-11-18 13:29:00|17228|17226.5|17228|17226.5|17229|17227.1|17228|17226.5|20
1637242150000|2021-11-18 13:29:10|||||||||18
1637242160000|2021-11-18 13:29:20|17228.4|17225.9|17228.4|17225.9|17228.4|17225.9|17228.4|17225.9|45
1637242170000|2021-11-18 13:29:30|17227.4||17227.4||17227.4||17227.4||0
1637242180000|2021-11-18 13:29:40|17228|17226.5|17227.4|17225.9|17228.4|17226.5|17227.4|17225.9|31
1637242190000|2021-11-18 13:29:50|17228|17226.5|17227.4|17225.9|17228|17226.5|17227.4|17225.9|64
1637242200000|2021-11-18 13:30:00|17228|17226.5|17226|17224.5|17228.4|17226.5|17226|17224.5|73
1637242210000|2021-11-18 13:30:10|17227|17225.5|17228|17226.5|17229|17226.5|17227|17225.5|181
1637242220000|2021-11-18 13:30:20|17227|17225.5|17227|17225.5|17227|17225.5|17226|17224.5|241
1637242230000|2021-11-18 13:30:30|17226|17224.5|17227|17225.5|17227|17225.5|17226|17224.5|793
1637242240000|2021-11-18 13:30:40|17226|17224.5|17225|17223.5|17227|17224.5|17225|17223.5|208
1637242250000|2021-11-18 13:30:50|17226|17224.5|17227|17225.5|17227|17225.5|17225|17223.5|42
1637242260000|2021-11-18 13:31:00|17226.6|17225.1|17226|17224.5|17227|17225.5|17226|17224.5|98
1637242270000|2021-11-18 13:31:10|17227|17225.5|17226|17224.5|17227|17225.5|17226|17224.5|44
1637242280000|2021-11-18 13:31:20|17227|17225.5|17226|17224.5|17227|17225.5|17226|17224.5|128
1637242290000|2021-11-18 13:31:30|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|11
1637242300000|2021-11-18 13:31:40|17224.6|17222.1|17225|17223.5|17225|17223.5|17224|17222.1|184
1637242310000|2021-11-18 13:31:50|17224|17222.5|17223|17221.5|17225|17223.5|17223|17221.5|277
1637242320000|2021-11-18 13:32:00|17223.2|17221.7|17225|17223.5|17225|17223.5|17223.2|17221.7|39
1637242330000|2021-11-18 13:32:10|17224|17222.5|17224|17222.5|17225|17223.5|17224|17222.5|18
1637242340000|2021-11-18 13:32:20|17223.2|17221.7|17224|17222.5|17224|17222.5|17223|17221.5|177
1637242350000|2021-11-18 13:32:30|17223|17221.5|17225|17223.5|17225.4|17223.5|17223|17221.5|73
1637242360000|2021-11-18 13:32:40|17224.2|17222.7|17225|17223.5|17225|17223.5|17224|17222.5|22
1637242370000|2021-11-18 13:32:50|||||||||5
1637242380000|2021-11-18 13:33:00|17224|17222.5|17225|17223.5|17226|17223.5|17224|17222.5|35
1637242390000|2021-11-18 13:33:10|||||||||6
1637242400000|2021-11-18 13:33:20|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|68
1637242410000|2021-11-18 13:33:30|17224|17222.5|17223|17221.5|17224|17222.5|17223|17221.5|76
1637242420000|2021-11-18 13:33:40|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|115
1637242430000|2021-11-18 13:33:50|17224.8|17223.3|17224|17222.5|17225|17223.5|17224|17222.5|25
1637242440000|2021-11-18 13:34:00|17224.6|17222.1|17224|17222.5|17224.6|17223.1|17224|17222.1|122
1637242450000|2021-11-18 13:34:10|17223|17221.5|17224.2|17222.7|17224.6|17222.7|17223|17221.5|278
1637242460000|2021-11-18 13:34:20|17224.6|17223.1|17223|17221.5|17224.6|17223.1|17223|17221.5|311
1637242470000|2021-11-18 13:34:30|17222|17220.5|17223|17221.5|17223|17221.5|17222|17220.5|81
1637242480000|2021-11-18 13:34:40|17222|17220.5|17222|17220.5|17223|17220.7|17221.2|17219.7|605
1637242490000|2021-11-18 13:34:50|17221.2|17219.7|17222|17220.5|17222|17220.5|17221|17219.5|446
1637242500000|2021-11-18 13:35:00|17221|17219.5|17222|17220.5|17222|17220.5|17221|17219.5|180
1637242510000|2021-11-18 13:35:10||17219.5||17220.5||17220.5||17219.5|85
1637242520000|2021-11-18 13:35:20|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|266
1637242530000|2021-11-18 13:35:30|17220|17218.5|17221|17219.5|17221|17219.5|17220|17218.5|175
1637242540000|2021-11-18 13:35:40|||||||||24
1637242550000|2021-11-18 13:35:50|17221.4|17219.9|17222.4|17220.9|17223|17221.5|17221.4|17219.9|369
1637242560000|2021-11-18 13:36:00|17221|17219.5|17222|17220.5|17223|17220.9|17221|17219.5|573
1637242570000|2021-11-18 13:36:10|17223|17221.5|17223|17221.5|17223|17221.5|17222|17220.5|46
1637242580000|2021-11-18 13:36:20|17224|17222.5|17223|17221.5|17224|17222.5|17223|17221.5|67
1637242590000|2021-11-18 13:36:30|17224|17222.5|17225|17223.5|17225|17223.5|17224|17222.5|35
1637242600000|2021-11-18 13:36:40|17225.6|17223.1|17226|17224.5|17226|17224.5|17225|17223.1|144
1637242610000|2021-11-18 13:36:50|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225|17223.5|31
1637242620000|2021-11-18 13:37:00|17225|17223.5|17225|17223.5|17225.6|17224.1|17225|17223.1|83
1637242630000|2021-11-18 13:37:10|17224|17222.5|17224|17222.5|17225|17223.5|17224|17222.5|75
1637242640000|2021-11-18 13:37:20|17225|17223.5|17225.6|17224.1|17225.6|17224.1|17224.6|17223.1|161
1637242650000|2021-11-18 13:37:30|17225.2|17223.7|17225|17223.5|17225.2|17223.7|17225|17223.5|59
1637242660000|2021-11-18 13:37:40|17225.6|17224.1|17226|17224.5|17226|17224.5|17225.6|17224.1|74
1637242670000|2021-11-18 13:37:50|17225|17223.5|17226|17224.5|17226|17224.5|17225|17223.5|16
1637242680000|2021-11-18 13:38:00|17226.8|17225.3|17226|17224.5|17226.8|17225.3|17226|17224.5|171
1637242690000|2021-11-18 13:38:10|17228|17226.5|17229|17227.5|17229|17227.5|17228|17226.5|57
1637242700000|2021-11-18 13:38:20|17228|17226.5|17227|17225.5|17229|17227.5|17227|17225.5|31
1637242710000|2021-11-18 13:38:30|17228|17226.5|17229|17227.5|17229|17227.5|17228|17226.5|94
1637242720000|2021-11-18 13:38:40|17228|17226.5|17229|17227.5|17229|17227.5|17228|17226.5|151
1637242730000|2021-11-18 13:38:50|17228|17226.5|17228|17226.5|17228|17227.5|17228|17226.5|32
1637242740000|2021-11-18 13:39:00|17229|17227.5|17228|17226.5|17229|17227.5|17228|17226.5|129
1637242750000|2021-11-18 13:39:10|17229|17227.5|17229|17227.5|17229|17227.5|17229|17226.5|25
1637242760000|2021-11-18 13:39:20|||||||||209
1637242770000|2021-11-18 13:39:30|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|127
1637242780000|2021-11-18 13:39:40|||||||||8
1637242800000|2021-11-18 13:40:00|17229|17227.5|17230|17228.5|17230|17228.5|17229|17227.5|171
1637242810000|2021-11-18 13:40:10|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|7
1637242820000|2021-11-18 13:40:20|||||||||40
1637242830000|2021-11-18 13:40:30|17231|17229.5|17232|17230.5|17232|17230.5|17231|17229.5|188
1637242840000|2021-11-18 13:40:40|17233|17231.5|17233|17231.5|17233|17231.5|17233|17230.5|62
1637242850000|2021-11-18 13:40:50|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|182
1637242860000|2021-11-18 13:41:00|||||||||7
1637242870000|2021-11-18 13:41:10|17235|17233.5|17235|17233.5|17235.4|17233.5|17234|17232.5|514
1637242880000|2021-11-18 13:41:20|17234|17232.5|17234|17232.5|17235.4|17233.5|17234|17232.5|120
1637242890000|2021-11-18 13:41:30|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|1
1637242900000|2021-11-18 13:41:40|||||||||1
1637242910000|2021-11-18 13:41:50|17234|17232.5|17233|17231.5|17234|17232.5|17233|17231.5|165
1637242920000|2021-11-18 13:42:00|17234|17232.5|17234|17232.5|17234|17232.5|17233|17231.5|176
1637242930000|2021-11-18 13:42:10|17233|17231.5|17234|17232.5|17234|17232.5|17233|17231.5|12
1637242940000|2021-11-18 13:42:20|17233.6|17232.1|17234|17232.5|17234|17232.5|17233.6|17232.1|3
1637242950000|2021-11-18 13:42:30||17231.5||17232.5||17232.5||17231.5|170
1637242960000|2021-11-18 13:42:40|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|50
1637242970000|2021-11-18 13:42:50|17236|17234.5|17236|17234.5|17237|17235.5|17236|17234.5|313
1637242980000|2021-11-18 13:43:00|17237||17236||17237||17236||51
1637242990000|2021-11-18 13:43:10|17237|17235.5|17237|17235.5|17237|17235.5|17237|17234.5|65
1637243000000|2021-11-18 13:43:20|||||||||38
1637243010000|2021-11-18 13:43:30|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|61
1637243020000|2021-11-18 13:43:40|17236.8|17235.3|17238|17236.5|17238|17236.5|17236.8|17235.1|444
1637243030000|2021-11-18 13:43:50|17238.8|17237.3|17237|17235.5|17239|17237.5|17237|17235.5|171
1637243040000|2021-11-18 13:44:00|17238|17236.5|17236|17234.5|17238|17236.5|17236|17234.5|131
1637243060000|2021-11-18 13:44:20|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|85
1637243070000|2021-11-18 13:44:30|17236|17234.5|17237|17235.5|17237|17235.5|17236|17234.5|75
1637243080000|2021-11-18 13:44:40|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|30
1637243090000|2021-11-18 13:44:50|17235|17233.5|17235|17233.5|17236|17234.5|17235|17233.5|69
1637243100000|2021-11-18 13:45:00|17234.6|17233.1|17234|17232.5|17235|17233.5|17234|17232.5|26
1637243110000|2021-11-18 13:45:10|||||||||64
1637243120000|2021-11-18 13:45:20|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|355
1637243130000|2021-11-18 13:45:30|17235.6|17234.1|17236|17234.5|17236|17234.5|17235|17233.1|140
1637243140000|2021-11-18 13:45:40|17235|17233.5|17235|17233.5|17235|17233.5|17234|17232.5|260
1637243150000|2021-11-18 13:45:50|17234|17232.5|17234|17232.5|17234|17232.5|17233|17231.5|261
1637243170000|2021-11-18 13:46:10|17235|17233.1|17234|17232.5|17235|17233.1|17234|17232.5|46
1637243190000|2021-11-18 13:46:30|17234.2|17232.7|17235|17233.5|17235|17233.5|17234.2|17232.7|169
1637243200000|2021-11-18 13:46:40|||||||||10
1637243210000|2021-11-18 13:46:50|||||||||111
1637243220000|2021-11-18 13:47:00|||||||||24
1637243230000|2021-11-18 13:47:10|||||||||211
1637243240000|2021-11-18 13:47:20|17234|17232.5|17233|17231.5|17234|17232.5|17233|17231.5|424
1637243250000|2021-11-18 13:47:30|17234|17232.5|17233|17231.5|17234|17232.5|17233|17231.5|213
1637243260000|2021-11-18 13:47:40|17234|17232.5|17233|17231.5|17234|17232.5|17233|17231.5|77
1637243270000|2021-11-18 13:47:50|||||||||48
1637243280000|2021-11-18 13:48:00|17232|17230.5|17231|17229.5|17232|17230.5|17231|17229.5|204
1637243290000|2021-11-18 13:48:10|17230|17228.5|17230|17228.5|17231.4|17229.5|17230|17228.1|69
1637243300000|2021-11-18 13:48:20|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|16
1637243310000|2021-11-18 13:48:30|17230|17228.5|17231|17229.5|17231|17229.5|17230|17228.5|50
1637243320000|2021-11-18 13:48:40|17230.2|17228.7|17230|17228.5|17230.2|17228.7|17230|17228.5|188
1637243340000|2021-11-18 13:49:00|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|123
1637243350000|2021-11-18 13:49:10|17228|17226.5|17228|17226.5|17229|17227.5|17228|17226.5|314
1637243360000|2021-11-18 13:49:20|||||||||1
1637243370000|2021-11-18 13:49:30|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|195
1637243380000|2021-11-18 13:49:40|17230|17228.1|17229|17227.5|17230|17228.1|17229|17227.5|50
1637243390000|2021-11-18 13:49:50|17229.6|17228.1|17230|17228.5|17230|17228.5|17229.6|17228.1|62
1637243400000|2021-11-18 13:50:00|17229|17227.5|17231|17229.5|17231|17229.5|17229|17227.5|87
1637243410000|2021-11-18 13:50:10|17231.4|17229.9|17231|17229.5|17231.4|17229.9|17231|17229.5|270
1637243420000|2021-11-18 13:50:20|||||||||123
1637243430000|2021-11-18 13:50:30|17231.8|17230.3|17232|17230.5|17232|17230.5|17231|17229.5|61
1637243440000|2021-11-18 13:50:40|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|124
1637243450000|2021-11-18 13:50:50|17230|17228.5|17230|17228.5|17231.4|17229.5|17230|17228.5|220
1637243460000|2021-11-18 13:51:00|17231|17229.5|17231|17229.5|17231.4|17229.5|17231|17228.5|20
1637243470000|2021-11-18 13:51:10|17232||17231||17232||17231||4
1637243480000|2021-11-18 13:51:20|||||||||6
1637243490000|2021-11-18 13:51:30|17232|17230.5|17232|17230.5|17232|17230.5|17231|17229.5|95
1637243500000|2021-11-18 13:51:40|17231|17229.5|17230|17228.5|17231|17229.5|17230|17228.5|75
1637243510000|2021-11-18 13:51:50|||||||||12
1637243520000|2021-11-18 13:52:00|17229|17227.5|17230|17228.5|17230|17228.5|17229|17227.5|65
1637243530000|2021-11-18 13:52:10|17229|17227.5|17229|17227.5|17230|17228.5|17229|17227.5|302
1637243540000|2021-11-18 13:52:20|17230||17229||17230||17229||116
1637243550000|2021-11-18 13:52:30|||||||||6
1637243560000|2021-11-18 13:52:40|17228|17226.5|17229|17226.5|17229|17227.5|17228|17226.5|211
1637243570000|2021-11-18 13:52:50|17228||17228||17228||17228||15
1637243580000|2021-11-18 13:53:00|17227|17225.5|17228|17226.5|17228|17226.5|17227|17225.5|118
1637243590000|2021-11-18 13:53:10|17227|17225.5|17227|17225.5|17228|17226.5|17227|17225.5|59
1637243600000|2021-11-18 13:53:20|17227.4|17225.9|17225|17223.5|17227.4|17225.9|17225|17223.5|300
1637243610000|2021-11-18 13:53:30|17227|17225.5|17226|17224.5|17227|17225.5|17226|17224.1|86
1637243620000|2021-11-18 13:53:40|17227|17225|17226|17224.5|17227|17225.5|17226|17224.5|99
1637243630000|2021-11-18 13:53:50|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|214
1637243640000|2021-11-18 13:54:00|17227.4|17225.9|17227|17225.5|17227.4|17225.9|17227|17225.5|174
1637243650000|2021-11-18 13:54:10|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|60
1637243660000|2021-11-18 13:54:20|17227|17225.5|17226|17224.5|17227|17225.5|17226|17224.5|179
1637243670000|2021-11-18 13:54:30|17225.4|17223.9|17226|17224.5|17226|17224.5|17225.4|17223.9|624
1637243680000|2021-11-18 13:54:40|17225.4|17223.9|17226|17224.5|17226|17224.5|17225.4|17223.9|234
1637243690000|2021-11-18 13:54:50|17227|17225.5|17227|17224.5|17227|17225.5|17226|17224.1|41
1637243700000|2021-11-18 13:55:00|17226.6|17225.1|17227|17225.5|17227.4|17225.9|17226|17224.5|1864
1637243710000|2021-11-18 13:55:10|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|26
1637243720000|2021-11-18 13:55:20|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|40
1637243730000|2021-11-18 13:55:30|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|263
1637243740000|2021-11-18 13:55:40|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|72
1637243750000|2021-11-18 13:55:50|17226|17222.5|17224|17222.5|17226|17222.5|17224|17222.5|233
1637243760000|2021-11-18 13:56:00|17225|17223.5|17224|17222.5|17225|17223.5|17224|17222.5|264
1637243770000|2021-11-18 13:56:10|||||||||64
1637243780000|2021-11-18 13:56:20|17223.4|17221.9|17223|17221.5|17223.4|17221.9|17223|17221.5|242
1637243790000|2021-11-18 13:56:30|17222|17220.5|17222|17220.5|17223|17221.5|17222|17220.5|208
1637243800000|2021-11-18 13:56:40|||||||||160
1637243810000|2021-11-18 13:56:50|17221.2|17219.7|17222|17220.5|17222|17220.5|17221.2|17219.7|510
1637243820000|2021-11-18 13:57:00|||||||||35
1637243830000|2021-11-18 13:57:10|||||||||104
1637243840000|2021-11-18 13:57:20|||||||||309
1637243850000|2021-11-18 13:57:30|||||||||14
1637243860000|2021-11-18 13:57:40|17221.2|17219.7|17222|17220.5|17222|17220.5|17221.2|17219.7|76
1637243870000|2021-11-18 13:57:50||17219.5||17220.5||17220.5||17219.5|63
1637243880000|2021-11-18 13:58:00|17221|17219.5|17221|17219.5|17222|17219.9|17221|17219.5|157
1637243890000|2021-11-18 13:58:10|17221.8|17220.3|17221|17219.5|17221.8|17220.3|17221|17219.5|93
1637243900000|2021-11-18 13:58:20|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|18
1637243910000|2021-11-18 13:58:30|17223|17221.5|17223|17221.5|17223.4|17221.5|17222|17220.5|76
1637243920000|2021-11-18 13:58:40|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|20
1637243930000|2021-11-18 13:58:50|17225|17223.5|17224.4|17222.9|17225|17223.5|17224.4|17222.9|61
1637243940000|2021-11-18 13:59:00|17225|17223.5|17225|17223.5|17226|17224.5|17225|17223.5|849
1637243950000|2021-11-18 13:59:10|17226|17224.5|17225|17223.5|17226.4|17224.9|17225|17223.5|210
1637243960000|2021-11-18 13:59:20|17226|17224.5|17227|17225.5|17227|17225.5|17226|17224.5|144
1637243970000|2021-11-18 13:59:30|17226|17224.5|17226|17223.5|17227|17224.9|17226|17223.5|71
1637243980000|2021-11-18 13:59:40|17225|17224.5|17225|17223.5|17225|17224.5|17225|17223.5|39
1637243990000|2021-11-18 13:59:50|17226|17224.5|17226|17224.5|17226|17224.5|17225|17223.5|205
1637244000000|2021-11-18 14:00:00|17225|17223.5|17226|17224.5|17226.4|17224.5|17225|17223.5|97
1637244010000|2021-11-18 14:00:10|17225|17223.5|17226|17224.5|17226|17224.5|17225|17223.1|18
1637244020000|2021-11-18 14:00:20|17226.4|17222.9|17225|17223.5|17226.4|17224.5|17225|17222.9|918
1637244030000|2021-11-18 14:00:30|17224.6|17222.1|17224|17221.5|17225|17223.5|17223|17221.5|158
1637244040000|2021-11-18 14:00:40|17223||17223||17223||17223||2
1637244050000|2021-11-18 14:00:50|17222|17220.5|17222|17220.5|17223|17221.5|17222|17220.5|33
1637244060000|2021-11-18 14:01:00|17221|17219.5|17222|17220.5|17223|17221.5|17221|17219.5|600
1637244070000|2021-11-18 14:01:10|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|102
1637244080000|2021-11-18 14:01:20|||||||||138
1637244090000|2021-11-18 14:01:30|||||||||13
1637244100000|2021-11-18 14:01:40|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|311
1637244110000|2021-11-18 14:01:50|17223|17221.5|17222|17220.5|17223|17221.5|17222|17220.5|38
1637244120000|2021-11-18 14:02:00|17223|17221.5|17222|17220.5|17223|17221.5|17222|17220.5|320
1637244130000|2021-11-18 14:02:10|17223|17221.5|17224|17222.5|17224|17222.5|17223|17221.5|288
1637244140000|2021-11-18 14:02:20|17223.8|17222.3|17224|17222.5|17224|17222.5|17223|17221.5|305
1637244150000|2021-11-18 14:02:30|17223.8|17222.3|17222|17220.5|17223.8|17222.3|17222|17220.5|24
1637244160000|2021-11-18 14:02:40|17222.6|17220.1|17223|17221.5|17223|17221.5|17222|17220.1|193
1637244170000|2021-11-18 14:02:50|17224|17222.5|17224.4|17222.9|17224.4|17222.9|17224|17222.5|21
1637244180000|2021-11-18 14:03:00|17223|17221.5|17223|17221.5|17223|17221.5|17222|17220.5|281
1637244190000|2021-11-18 14:03:10||17220.5||17220.5||17220.5||17220.5|50
1637244200000|2021-11-18 14:03:20|17224|17221.5|17223|17221.5|17224|17222.5|17223|17221.5|259
1637244210000|2021-11-18 14:03:30|17224|17222.5|17225|17223.5|17225|17223.5|17224|17222.5|104
1637244220000|2021-11-18 14:03:40|||||||||335
1637244230000|2021-11-18 14:03:50|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|83
1637244240000|2021-11-18 14:04:00|17227|17225.5|17228|17226.5|17228|17226.5|17227|17225.5|408
1637244250000|2021-11-18 14:04:10|17227|17225.5|17227.4|17225.9|17228|17226.5|17227|17225.1|94
1637244260000|2021-11-18 14:04:20|17227|17225.5|17227|17225.5|17227|17225.5|17226|17224.5|284
1637244270000|2021-11-18 14:04:30|17227.4|17225.9|17229|17227.5|17229|17227.5|17227.4|17225.9|193
1637244280000|2021-11-18 14:04:40|17230|17228.5|17228|17226.5|17230|17228.5|17228|17226.5|336
1637244290000|2021-11-18 14:04:50|17229|17227.5|17228|17226.5|17229|17227.5|17228|17226.5|186
1637244300000|2021-11-18 14:05:00|17227|17225.5|17228|17226.5|17229|17227.5|17227|17225.5|56
1637244310000|2021-11-18 14:05:10|17227|17225.5|17227|17225.5|17228|17225.5|17227|17225.5|351
1637244320000|2021-11-18 14:05:20|||||||||2
1637244330000|2021-11-18 14:05:30|17228|17225.9|17227.4|17225.9|17228.4|17225.9|17227|17225.5|59
1637244340000|2021-11-18 14:05:40|17228|17226.5|17228|17226.5|17229|17227.5|17228|17226.5|122
1637244350000|2021-11-18 14:05:50|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|5
1637244360000|2021-11-18 14:06:00|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|15
1637244370000|2021-11-18 14:06:10|17224|17222.5|17225|17223.5|17226|17224.5|17224|17222.5|858
1637244380000|2021-11-18 14:06:20|17226|17224.5|17224|17222.5|17226|17224.5|17224|17222.5|377
1637244390000|2021-11-18 14:06:30|17225|17223.5|17224|17222.5|17225|17223.5|17224|17222.5|184
1637244400000|2021-11-18 14:06:40|17223|17221.5|17223|17221.5|17224|17222.5|17223|17221.5|168
1637244410000|2021-11-18 14:06:50|17222|17220.5|17221|17219.5|17222|17220.5|17220|17218.5|356
1637244420000|2021-11-18 14:07:00|||||||||3
1637244430000|2021-11-18 14:07:10|17222|17220.5|17222|17220.5|17222|17220.5|17221|17219.5|252
1637244440000|2021-11-18 14:07:20|17222.6|17221.1|17222|17220.5|17224|17222.5|17222|17220.5|453
1637244450000|2021-11-18 14:07:30|||||||||11
1637244460000|2021-11-18 14:07:40|17221|17219.5|17222|17220.5|17222|17220.5|17221|17219.5|129
1637244470000|2021-11-18 14:07:50|17221|17219.5|17222|17220.5|17222|17220.5|17221|17219.5|143
1637244480000|2021-11-18 14:08:00|17221|17219.5|17220|17218.5|17221|17219.5|17220|17218.5|31
1637244490000|2021-11-18 14:08:10|||||||||7
1637244510000|2021-11-18 14:08:30|17219|17217.5|17219|17217.5|17219|17217.5|17219|17217.5|305
1637244520000|2021-11-18 14:08:40|17219.6|17217.1|17219|17217.5|17220|17218.5|17219|17217.1|115
1637244530000|2021-11-18 14:08:50|17219.2|17217.7|17219|17217.5|17219.2|17217.7|17218|17216.5|254
1637244540000|2021-11-18 14:09:00|||||||||75
1637244550000|2021-11-18 14:09:10|17220|17218.5|17220|17218.5|17221|17219.5|17220|17218.5|147
1637244560000|2021-11-18 14:09:20|||||||||356
1637244570000|2021-11-18 14:09:30|17220.6|17218.1|17221|17219.5|17221|17219.5|17220.6|17218.1|259
1637244580000|2021-11-18 14:09:40|17222|17220.5|17221|17219.5|17222|17220.5|17221|17219.5|233
1637244590000|2021-11-18 14:09:50|17221.4|17219.9|17222|17220.5|17223|17221.5|17221.4|17219.9|64
1637244600000|2021-11-18 14:10:00|17223|17221.5|17223|17221.5|17223|17221.5|17222|17220.5|334
1637244610000|2021-11-18 14:10:10|17222|17220.5|17222|17220.5|17223|17221.5|17222|17220.5|456
1637244620000|2021-11-18 14:10:20|17223|17221.5|17222|17220.5|17223|17221.5|17222|17220.5|399
1637244630000|2021-11-18 14:10:30|||||||||3
1637244640000|2021-11-18 14:10:40|||||||||127
1637244650000|2021-11-18 14:10:50|17223||17222||17223||17222||151
1637244660000|2021-11-18 14:11:00|17223|17221.5|17223|17221.5|17223|17221.5|17222.2|17220.7|136
1637244670000|2021-11-18 14:11:10|17224|17222.5|17223|17221.5|17224|17222.5|17223|17221.5|190
1637244680000|2021-11-18 14:11:20|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|62
1637244690000|2021-11-18 14:11:30|17223|17221.5|17223|17221.5|17224|17222.5|17223|17221.5|75
1637244710000|2021-11-18 14:11:50|||||||||7
1637244730000|2021-11-18 14:12:10|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|15
1637244750000|2021-11-18 14:12:30|17223.4|17221.9|17225|17223.5|17225|17223.5|17223.4|17221.9|299
1637244760000|2021-11-18 14:12:40|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|129
1637244770000|2021-11-18 14:12:50|17224|17222.5|17225|17223.5|17225|17223.5|17223|17221.5|857
1637244780000|2021-11-18 14:13:00|17224|17222.5|17224|17222.5|17225|17223.5|17224|17222.5|80
1637244790000|2021-11-18 14:13:10|||||||||15
1637244800000|2021-11-18 14:13:20|17223.2|17221.7|17222|17220.5|17223.2|17221.7|17222|17220.5|84
1637244810000|2021-11-18 14:13:30|||||||||7
1637244820000|2021-11-18 14:13:40|||||||||30
1637244830000|2021-11-18 14:13:50|17221.2|17219.7|17221|17219.5|17222|17220.5|17221|17219.5|1006
1637244840000|2021-11-18 14:14:00|17220|17218.5|17221|17219.5|17221|17219.5|17220|17218.5|751
1637244850000|2021-11-18 14:14:10|||||||||35
1637244860000|2021-11-18 14:14:20|||||||||377
1637244900000|2021-11-18 14:15:00|||||||||8
1637244910000|2021-11-18 14:15:10|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|22
1637244920000|2021-11-18 14:15:20|17221|17219.5|17221|17219.5|17222|17220.5|17221|17219.1|273
1637244930000|2021-11-18 14:15:30|||||||||471
1637244940000|2021-11-18 14:15:40|17221.4|17219.9|17221|17219.5|17221.4|17219.9|17221|17219.5|3
1637244950000|2021-11-18 14:15:50|||||||||581
1637244960000|2021-11-18 14:16:00|||||||||105
1637244970000|2021-11-18 14:16:10|17222|17220.5|17223|17221.5|17223|17221.5|17221|17219.5|303
1637244980000|2021-11-18 14:16:20|17222.2|17220.7|17223|17221.5|17223|17221.5|17222|17220.5|53
1637244990000|2021-11-18 14:16:30|||||||||5
1637245000000|2021-11-18 14:16:40|||||||||134
1637245010000|2021-11-18 14:16:50|||||||||46
1637245020000|2021-11-18 14:17:00|17223.4|17220.9|17222.4|17220.9|17223.4|17220.9|17222.4|17220.9|252
1637245030000|2021-11-18 14:17:10|17222.6|17221.1|17223.4|17221.9|17223.4|17221.9|17222.4|17220.9|6563
1637245040000|2021-11-18 14:17:20|17224|17222.5|17224|17222.5|17224.4|17222.9|17224|17222.5|95
1637245050000|2021-11-18 14:17:30|17223|17221.5|17224|17221.5|17224|17222.5|17223|17221.5|183
1637245060000|2021-11-18 14:17:40|17223.6|17222.1|17226|17224.5|17226|17224.5|17223.6|17222.1|851
1637245070000|2021-11-18 14:17:50|17225|17223.5|17225|17223.5|17226.4|17224.5|17225|17223.1|249
1637245080000|2021-11-18 14:18:00|||||||||20
1637245090000|2021-11-18 14:18:10|17224|17222.5|17224|17222.5|17225.4|17223.5|17224|17222.5|105
1637245100000|2021-11-18 14:18:20|||||||||325
1637245110000|2021-11-18 14:18:30|17223.4|17221.9|17224|17222.5|17224|17222.5|17223.4|17221.9|682
1637245120000|2021-11-18 14:18:40|17224.4|17222.9|17224|17222.5|17224.4|17222.9|17224|17222.5|752
1637245130000|2021-11-18 14:18:50|17223|17221.5|17223|17221.5|17224|17222.5|17223|17221.5|180
1637245150000|2021-11-18 14:19:10|||||||||36
1637245160000|2021-11-18 14:19:20|||||||||25
1637245170000|2021-11-18 14:19:30|||||||||50
1637245180000|2021-11-18 14:19:40|||||||||11
1637245190000|2021-11-18 14:19:50|17224|17222.5|17224|17222.5|17224|17222.5|17223|17221.5|132
1637245210000|2021-11-18 14:20:10|||||||||100
1637245220000|2021-11-18 14:20:20|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|72
1637245230000|2021-11-18 14:20:30|||||||||26
1637245240000|2021-11-18 14:20:40|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|192
1637245250000|2021-11-18 14:20:50|||||||||6
1637245260000|2021-11-18 14:21:00|17224|17222.5|17224|17222.5|17225|17223.5|17224|17222.5|59
1637245270000|2021-11-18 14:21:10|||||||||3
1637245290000|2021-11-18 14:21:30|||||||||2
1637245300000|2021-11-18 14:21:40|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|118
1637245310000|2021-11-18 14:21:50|17222.8|17221.3|17222|17220.5|17222.8|17221.3|17222|17220.5|369
1637245320000|2021-11-18 14:22:00|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|170
1637245330000|2021-11-18 14:22:10|||||||||1367
1637245340000|2021-11-18 14:22:20|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|51
1637245350000|2021-11-18 14:22:30|||||||||41
1637245360000|2021-11-18 14:22:40|||||||||3
1637245370000|2021-11-18 14:22:50|17225|17223.5|17225|17223.5|17225|17223.5|17225|17222.5|224
1637245380000|2021-11-18 14:23:00|||||||||17
1637245390000|2021-11-18 14:23:10|17224.7|17223.2|17225|17223.5|17225.4|17223.5|17224.4|17222.9|135
1637245400000|2021-11-18 14:23:20|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|76
1637245410000|2021-11-18 14:23:30|17224|17221.5|17224|17222.5|17224|17222.5|17223.7|17221.2|77
1637245420000|2021-11-18 14:23:40|17223.3|17221.8|17224|17222.5|17224|17222.5|17223.3|17221.8|34
1637245430000|2021-11-18 14:23:50|17223|17221.5|17223|17221.5|17224|17222.5|17222|17220.2|99
1637245440000|2021-11-18 14:24:00|||||||||12
1637245450000|2021-11-18 14:24:10|17223.7|17222.2|17223|17221.5|17224|17222.5|17223|17221.5|137
1637245470000|2021-11-18 14:24:30|17222|17220.5|17222|17220.5|17223|17221.5|17222|17220.5|238
1637245480000|2021-11-18 14:24:40|17221.4|17219.9|17221.4|17219.9|17222|17220.5|17221.4|17219.9|2063
1637245490000|2021-11-18 14:24:50|||||||||22
1637245500000|2021-11-18 14:25:00|17221|17219.5|17220|17218.5|17221|17219.5|17220|17218.5|591
1637245510000|2021-11-18 14:25:10|17219|17217.5|17220|17218.5|17220|17218.5|17219|17217.5|87
1637245520000|2021-11-18 14:25:20|17219|17217.5|17220|17218.5|17220|17218.5|17219|17217.5|36
1637245530000|2021-11-18 14:25:30|||||||||6
1637245540000|2021-11-18 14:25:40|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|87
1637245550000|2021-11-18 14:25:50|17222|17220.5|17223|17221.5|17223|17221.5|17222|17220.5|392
1637245560000|2021-11-18 14:26:00|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|83
1637245570000|2021-11-18 14:26:10|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|143
1637245580000|2021-11-18 14:26:20|17224.4|17222.9|17225|17223.5|17225|17223.5|17224.4|17222.9|140
1637245590000|2021-11-18 14:26:30|17225.4|17223.9|17225|17223.5|17225.4|17223.9|17225|17223.5|306
1637245600000|2021-11-18 14:26:40|17224|17222.5|17225|17223.5|17225|17223.5|17224|17222.5|9
1637245610000|2021-11-18 14:26:50|17224.3|17222.8|17224|17222.5|17225|17223.5|17224|17222.5|320
1637245620000|2021-11-18 14:27:00|||||||||12
1637245630000|2021-11-18 14:27:10|17225|17223.5|17224|17222.5|17225|17223.5|17224|17222.5|80
1637245650000|2021-11-18 14:27:30|17224.1|17222.6|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|62
1637245660000|2021-11-18 14:27:40|||||||||71
1637245670000|2021-11-18 14:27:50|||||||||10
1637245680000|2021-11-18 14:28:00|17224.3|17222.8|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|18
1637245700000|2021-11-18 14:28:20|17223.1|17221.6|17222.1|17220.6|17223.1|17221.6|17222.1|17220.6|68
1637245720000|2021-11-18 14:28:40|17221.1|17219.6|17222.1|17220.6|17222.1|17220.6|17221.1|17219.6|192
1637245730000|2021-11-18 14:28:50|17223.1|17221.6|17222.4|17220.9|17223.4|17221.6|17222.4|17220.9|10
1637245740000|2021-11-18 14:29:00|17222.1|17220.6|17223.1|17221.6|17223.1|17221.6|17222.1|17220.6|100
1637245750000|2021-11-18 14:29:10|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|28
1637245760000|2021-11-18 14:29:20|||||||||51
1637245790000|2021-11-18 14:29:50|||||||||650
1637245800000|2021-11-18 14:30:00|17223.1|17221.6|17224.1|17222.6|17224.4|17222.6|17223.1|17221.6|36
1637245810000|2021-11-18 14:30:10|17225.1|17223.6|17224.1|17222.6|17225.4|17223.6|17224.1|17222.6|124
1637245820000|2021-11-18 14:30:20|17223.1|17221.6|17223.1|17221.6|17224.4|17222.6|17223.1|17221.6|147
1637245830000|2021-11-18 14:30:30|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|217
1637245840000|2021-11-18 14:30:40|17222.8|17221.3|17224.1|17222.6|17224.1|17222.6|17222.1|17220.6|161
1637245850000|2021-11-18 14:30:50|17223.1|17221.6|17223.1|17220.6|17223.1|17221.6|17222.1|17220.6|18
1637245860000|2021-11-18 14:31:00|17222.1||17222.1||17222.1||17222.1||121
1637245870000|2021-11-18 14:31:10|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|3
1637245880000|2021-11-18 14:31:20|17223.8|17222.3|17223.1|17221.6|17223.8|17222.3|17223.1|17221.6|437
1637245890000|2021-11-18 14:31:30|||||||||29
1637245900000|2021-11-18 14:31:40|||||||||20
1637245910000|2021-11-18 14:31:50|17223.4|17221.9|17225.1|17223.6|17225.4|17223.9|17223.4|17221.9|105
1637245920000|2021-11-18 14:32:00|||||||||432
1637245930000|2021-11-18 14:32:10|17225.7|17223.2|17225.1|17223.6|17225.7|17223.6|17225.1|17223.2|235
1637245940000|2021-11-18 14:32:20|17225.3|17223.8|17225.1|17223.6|17225.3|17223.8|17225.1|17223.6|79
1637245950000|2021-11-18 14:32:30|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|305
1637245960000|2021-11-18 14:32:40|17224.1|17222.6|17225.1|17223.6|17225.4|17223.6|17224.1|17222.6|112
1637245970000|2021-11-18 14:32:50|17224.4|17222.9|17224.4|17222.9|17225.1|17223.6|17224.4|17222.9|40
1637245990000|2021-11-18 14:33:10|17224.5|17223|17225.1|17223.6|17226.1|17224.6|17224.5|17223|80
1637246000000|2021-11-18 14:33:20|17226.1|17224.6|17226.1|17223.6|17226.1|17224.6|17225.1|17223.6|24
1637246010000|2021-11-18 14:33:30||17224.6||17224.6||17224.6||17224.6|104
1637246020000|2021-11-18 14:33:40|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|21
1637246040000|2021-11-18 14:34:00|||||||||2
1637246050000|2021-11-18 14:34:10|||||||||43
1637246060000|2021-11-18 14:34:20|||||||||1
1637246070000|2021-11-18 14:34:30|17226.1|17224.6|17230.1|17228.6|17230.1|17228.6|17226.1|17224.6|383
1637246080000|2021-11-18 14:34:40|17229.1|17227.6|17229.1|17227.6|17230.1|17228|17229.1|17227.6|192
1637246090000|2021-11-18 14:34:50|17230.1|17228.6|17230.1|17228.6|17230.5|17228.6|17229.1|17227.6|187
1637246100000|2021-11-18 14:35:00|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|147
1637246110000|2021-11-18 14:35:10|17230.1|17228.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|116
1637246120000|2021-11-18 14:35:20|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|65
1637246130000|2021-11-18 14:35:30|17232.5|17229.6|17232.1|17230.6|17232.5|17230.6|17231.1|17229.6|50
1637246140000|2021-11-18 14:35:40|||||||||184
1637246150000|2021-11-18 14:35:50|17231.3|17229.8|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|123
1637246160000|2021-11-18 14:36:00|17233.1|17231.6|17233.1|17231.6|17234.1|17232.6|17233.1|17231.6|87
1637246170000|2021-11-18 14:36:10|17232.1|17230.6|17232.1|17230.6|17233.1|17231.6|17232.1|17230.2|163
1637246180000|2021-11-18 14:36:20|||||||||3
1637246190000|2021-11-18 14:36:30|||||||||15
1637246200000|2021-11-18 14:36:40|||||||||36
1637246210000|2021-11-18 14:36:50|17233.1|17231.6|17232.1|17230.6|17233.1|17231.6|17232.1|17230.6|134
1637246220000|2021-11-18 14:37:00|17233.1|17231.6|17232.1|17230.6|17233.1|17231.6|17232.1|17230.6|31
1637246230000|2021-11-18 14:37:10|17233.1|17231.6|17234.1|17232.6|17234.1|17232.6|17232.1|17230.6|1916
1637246240000|2021-11-18 14:37:20|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|100
1637246250000|2021-11-18 14:37:30|||||||||4
1637246260000|2021-11-18 14:37:40|||||||||72
1637246270000|2021-11-18 14:37:50|||||||||39
1637246280000|2021-11-18 14:38:00|||||||||19
1637246290000|2021-11-18 14:38:10|17232.1|17230.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|119
1637246300000|2021-11-18 14:38:20|17232.1|17230.6|17233.1|17231.6|17233.5|17231.6|17232.1|17230.6|142
1637246310000|2021-11-18 14:38:30|17232.1|17230.6|17230.1|17228.6|17232.1|17230.6|17230.1|17228.6|259
1637246320000|2021-11-18 14:38:40|17231.1|17229.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|110
1637246330000|2021-11-18 14:38:50|17230.1|17228.6|17231.1|17229.6|17232.1|17230.6|17230.1|17228.6|164
1637246340000|2021-11-18 14:39:00|||||||||301
1637246350000|2021-11-18 14:39:10|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|236
1637246360000|2021-11-18 14:39:20|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|109
1637246370000|2021-11-18 14:39:30|||||||||35
1637246380000|2021-11-18 14:39:40|||||||||20
1637246390000|2021-11-18 14:39:50|17232.5|17231|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|171
1637246400000|2021-11-18 14:40:00|17232.1|17230.6|17230.1|17228.6|17232.1|17230.6|17230.1|17228.6|166
1637246410000|2021-11-18 14:40:10|||||||||20
1637246420000|2021-11-18 14:40:20|||||||||51
1637246440000|2021-11-18 14:40:40|17229.3|17227.8|17229.1|17227.6|17229.3|17227.8|17229.1|17227.6|281
1637246460000|2021-11-18 14:41:00|17229.3|17227.8|17230.1|17228.6|17230.1|17228.6|17229.3|17227.8|195
1637246470000|2021-11-18 14:41:10|17229.1|17227.6|17230.1|17228.6|17230.7|17228.6|17229.1|17227.6|86
1637246480000|2021-11-18 14:41:20|17231.1|17229.6|17233.1|17231.6|17233.1|17231.6|17231.1|17229.6|96
1637246490000|2021-11-18 14:41:30|17234.1|17232.6|17236.1|17234.6|17236.1|17234.6|17234.1|17232.6|662
1637246500000|2021-11-18 14:41:40|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|453
1637246510000|2021-11-18 14:41:50|||||||||66
1637246520000|2021-11-18 14:42:00|17236.1|17234.6|17234.1|17231.6|17236.1|17234.6|17233.1|17231.6|1534
1637246530000|2021-11-18 14:42:10|17233.7|17231.2|17234.1|17232.6|17234.1|17232.6|17233.1|17231.2|69
1637246540000|2021-11-18 14:42:20|17233.9|17232.4|17234.1|17232.6|17234.1|17232.6|17233.9|17232.4|166
1637246550000|2021-11-18 14:42:30|||||||||216
1637246560000|2021-11-18 14:42:40|17234.9|17233.4|17235.5|17234|17235.5|17234|17234.1|17232.6|123
1637246570000|2021-11-18 14:42:50|17236.5|17234.6|17236.5|17234|17236.5|17234.6|17235.5|17234|106
1637246580000|2021-11-18 14:43:00|17235.5|17233.6|17235.1|17233.6|17235.5|17233.6|17235.1|17233.6|101
1637246590000|2021-11-18 14:43:10|||||||||800
1637246600000|2021-11-18 14:43:20|||||||||86
1637246610000|2021-11-18 14:43:30|17234.1|17232.6|17234.1|17232.6|17235.1|17232.6|17234.1|17232.6|53
1637246620000|2021-11-18 14:43:40|||||||||26
1637246630000|2021-11-18 14:43:50|17233.5|17232|17234.1|17232.6|17234.1|17232.6|17233.5|17232|72
1637246640000|2021-11-18 14:44:00|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|1962
1637246650000|2021-11-18 14:44:10|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|204
1637246660000|2021-11-18 14:44:20|17233.1|17231.6|17233.5|17231|17233.5|17231.6|17232.1|17230.6|249
1637246670000|2021-11-18 14:44:30|17233.1|17231.6|17233.1|17231.6|17233.5|17231.6|17232.7|17230.6|76
1637246680000|2021-11-18 14:44:40|17234.1|17232.6|17233.1|17231.6|17234.1|17232.6|17233.1|17231.6|99
1637246690000|2021-11-18 14:44:50|||||||||1
1637246700000|2021-11-18 14:45:00|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|339
1637246710000|2021-11-18 14:45:10|17231.1|17229.6|17231.1|17229.6|17232.1|17229.6|17231.1|17229.6|111
1637246730000|2021-11-18 14:45:30|17230.5|17229|17230.1|17228.6|17231.1|17229.6|17230.1|17228.2|487
1637246740000|2021-11-18 14:45:40|17229.1|17227.6|17229.1|17227.6|17230.1|17228.6|17229.1|17227.6|228
1637246750000|2021-11-18 14:45:50|17228.7|17226.2|17228.1|17226.6|17228.7|17226.6|17227.7|17225.6|245
1637246760000|2021-11-18 14:46:00|17227.1|17225.6|17227.1|17225.6|17228.1|17226.6|17227.1|17225.6|215
1637246770000|2021-11-18 14:46:10|||||||||75
1637246780000|2021-11-18 14:46:20|||||||||56
1637246790000|2021-11-18 14:46:30|17228.1|17226.6|17229.1|17226.6|17229.5|17227.6|17228.1|17226.2|70
1637246800000|2021-11-18 14:46:40|17228.7|17227.2|17229.1|17227.6|17229.1|17227.6|17228.1|17226.6|21
1637246810000|2021-11-18 14:46:50|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|8
1637246820000|2021-11-18 14:47:00|17227.1|17225.6|17228.1|17226.6|17228.1|17226.6|17227.1|17225.6|87
1637246830000|2021-11-18 14:47:10|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|10
1637246840000|2021-11-18 14:47:20|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|30
1637246850000|2021-11-18 14:47:30|||||||||58
1637246860000|2021-11-18 14:47:40|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|5
1637246870000|2021-11-18 14:47:50|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|11
1637246880000|2021-11-18 14:48:00|17230.3|17228.8|17230.1|17228.6|17231.1|17228.8|17230.1|17228.6|93
1637246890000|2021-11-18 14:48:10|||||||||44
1637246900000|2021-11-18 14:48:20|17229.3|17227.8|17228.1|17226.6|17229.3|17227.8|17228.1|17226.6|40
1637246910000|2021-11-18 14:48:30|||||||||14
1637246920000|2021-11-18 14:48:40|17229.1|17227.6|17228.1|17226.6|17229.1|17227.6|17227.5|17226|200
1637246930000|2021-11-18 14:48:50|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|30
1637246940000|2021-11-18 14:49:00|||||||||13
1637246950000|2021-11-18 14:49:10|17226.1|17224.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|402
1637246960000|2021-11-18 14:49:20|17226.3|17224.8|17226.1|17224.6|17226.9|17225.4|17226.1|17224.6|74
1637246970000|2021-11-18 14:49:30|||||||||6
1637246980000|2021-11-18 14:49:40|||||||||15
1637246990000|2021-11-18 14:49:50|17227.1|17225.6|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|93
1637247000000|2021-11-18 14:50:00|17225.5|17224|17226.1|17224.6|17226.5|17224.6|17225.5|17224|129
1637247010000|2021-11-18 14:50:10|17225.5|17224|17226.1|17224.6|17226.1|17224.6|17225.5|17224|255
1637247020000|2021-11-18 14:50:20|17225.5|17224|17224.1|17222.6|17225.5|17224|17224.1|17222.6|248
1637247030000|2021-11-18 14:50:30|||||||||2
1637247040000|2021-11-18 14:50:40|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|141
1637247050000|2021-11-18 14:50:50|17225.3|17223.8|17225.1|17223.6|17225.3|17223.8|17225.1|17223.6|70
1637247060000|2021-11-18 14:51:00|17225.3|17223.8|17225.1|17223.6|17226.1|17224.6|17224.1|17222.6|105
1637247070000|2021-11-18 14:51:10|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|95
1637247080000|2021-11-18 14:51:20|17225.1|17223.6|17226.1|17223.6|17226.7|17225.2|17225.1|17223.6|109
1637247090000|2021-11-18 14:51:30|17225.5|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|103
1637247100000|2021-11-18 14:51:40|||||||||23
1637247120000|2021-11-18 14:52:00|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|141
1637247130000|2021-11-18 14:52:10|17224.1||17223.1||17224.1||17223.1||43
1637247140000|2021-11-18 14:52:20|17224.1|17222.6|17223.1|17221.6|17224.1|17222.6|17223.1|17221.6|60
1637247150000|2021-11-18 14:52:30|||||||||75
1637247160000|2021-11-18 14:52:40|17224.1|17222.6|17223.1|17221.6|17224.1|17222.6|17223.1|17221.6|27
1637247170000|2021-11-18 14:52:50|||||||||76
1637247180000|2021-11-18 14:53:00|17223.5|17222|17222.1|17220.6|17224.1|17222.6|17222.1|17220.6|98
1637247190000|2021-11-18 14:53:10|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17222.1|17220.6|77
1637247200000|2021-11-18 14:53:20|||||||||221
1637247210000|2021-11-18 14:53:30|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|12
1637247220000|2021-11-18 14:53:40|17223.1|17221.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|233
1637247230000|2021-11-18 14:53:50|17223.1|17221.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|79
1637247240000|2021-11-18 14:54:00|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|337
1637247250000|2021-11-18 14:54:10|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|647
1637247260000|2021-11-18 14:54:20|17223.7|17222.2|17223.1|17221.6|17224.1|17222.6|17223.1|17221.6|94
1637247270000|2021-11-18 14:54:30|||||||||15
1637247280000|2021-11-18 14:54:40|||||||||237
1637247290000|2021-11-18 14:54:50|||||||||52
1637247300000|2021-11-18 14:55:00|17222.5|17221|17222.5|17221|17222.5|17221|17222.5|17221|49
1637247310000|2021-11-18 14:55:10|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|41
1637247320000|2021-11-18 14:55:20|17223.5|17222|17222.1|17220.6|17223.5|17222|17222.1|17220.6|133
1637247330000|2021-11-18 14:55:30|||||||||3
1637247340000|2021-11-18 14:55:40|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17222.1|17220.6|49
1637247370000|2021-11-18 14:56:10|||||||||1
1637247380000|2021-11-18 14:56:20|17224.1||17223.1||17224.1||17223.1||244
1637247390000|2021-11-18 14:56:30||17220.6||17220.6||17220.6||17220.6|5
1637247400000|2021-11-18 14:56:40|17222.1|17221.6|17223.1|17221.6|17223.1|17221.6|17222.1|17220.6|221
1637247410000|2021-11-18 14:56:50|17222.1|17220.6|17222.1|17220.6|17222.3|17220.8|17222.1|17220.6|34
1637247420000|2021-11-18 14:57:00|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|261
1637247430000|2021-11-18 14:57:10|17224.1|17222.6|17223.1|17221.6|17224.1|17222.6|17223.1|17221.6|47
1637247440000|2021-11-18 14:57:20|17224.1|17222.6|17224.1|17222.6|17225.1|17223.6|17223.1|17221.2|167
1637247450000|2021-11-18 14:57:30|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|315
1637247460000|2021-11-18 14:57:40|||||||||398
1637247470000|2021-11-18 14:57:50|17225.5|17224|17225.5|17224|17225.5|17224|17225.5|17224|20
1637247480000|2021-11-18 14:58:00|17226.1|17224.6|17226.1|17224.6|17227.5|17226|17226.1|17224.6|298
1637247490000|2021-11-18 14:58:10|||||||||113
1637247500000|2021-11-18 14:58:20|17226.3|17224.8|17227.1|17225.6|17227.1|17225.6|17226.3|17224.8|12
1637247510000|2021-11-18 14:58:30|17226.1|17224.6|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|48
1637247520000|2021-11-18 14:58:40|17225.7|17224.2|17225.1|17223.6|17225.7|17224.2|17225.1|17223.6|324
1637247530000|2021-11-18 14:58:50|17224.9|17223.4|17223.1|17221.6|17225.1|17223.6|17223.1|17221.6|604
1637247540000|2021-11-18 14:59:00|||||||||6
1637247550000|2021-11-18 14:59:10|||||||||20
1637247560000|2021-11-18 14:59:20|||||||||54
1637247570000|2021-11-18 14:59:30|||||||||184
1637247580000|2021-11-18 14:59:40|17222.9|17221.4|17223.1|17221.6|17223.1|17221.6|17222.1|17220.6|84
1637247590000|2021-11-18 14:59:50|17223.5|17222|17223.5|17222|17223.5|17222|17223.5|17222|18
1637247600000|2021-11-18 15:00:00|17223.1|17221.6|17222.1|17220.6|17223.1|17221.6|17222.1|17220.6|288
1637247610000|2021-11-18 15:00:10|17223.1|17220.8|17222.1|17220.6|17223.1|17221.6|17222.1|17220.6|115
1637247620000|2021-11-18 15:00:20|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|157
1637247630000|2021-11-18 15:00:30|||||||||28
1637247640000|2021-11-18 15:00:40|||||||||1
1637247650000|2021-11-18 15:00:50|17223.3|17221.8|17224.5|17223|17225.1|17223.6|17223.3|17221.8|146
1637247660000|2021-11-18 15:01:00|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|486
1637247670000|2021-11-18 15:01:10|||||||||4
1637247680000|2021-11-18 15:01:20|||||||||8
1637247700000|2021-11-18 15:01:40|||||||||3
1637247710000|2021-11-18 15:01:50|17224.3|17222.8|17225.5|17224|17225.5|17224|17224.3|17222.8|107
1637247720000|2021-11-18 15:02:00|17224.1|17222.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|115
1637247730000|2021-11-18 15:02:10|17225.5|17223|17224.1|17222.6|17225.5|17223.6|17224.1|17222.6|26
1637247740000|2021-11-18 15:02:20|||||||||12
1637247750000|2021-11-18 15:02:30|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|4
1637247760000|2021-11-18 15:02:40|17226.1|17224.6|17226.1|17224.6|17227.1|17225|17225.7|17223.6|204
1637247770000|2021-11-18 15:02:50|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|36
1637247780000|2021-11-18 15:03:00|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|1
1637247790000|2021-11-18 15:03:10|||||||||2
1637247800000|2021-11-18 15:03:20|17228.1|17226.6|17227.5|17226|17228.1|17226.6|17227.5|17226|136
1637247810000|2021-11-18 15:03:30|17227.1|17225.6|17226.1|17224.6|17227.5|17225.6|17226.1|17224.6|230
1637247820000|2021-11-18 15:03:40|17225.1|17223.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|49
1637247830000|2021-11-18 15:03:50|17225.9|17224.4|17225.5|17224|17226.5|17224.4|17225.1|17223.6|130
1637247840000|2021-11-18 15:04:00|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|38
1637247850000|2021-11-18 15:04:10|17227.1|17225.6|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|140
1637247860000|2021-11-18 15:04:20|17226.5|17225|17226.5|17225|17227.1|17225.6|17226.5|17225|206
1637247870000|2021-11-18 15:04:30|17227.1|17225.6|17226.5|17225|17227.5|17226|17226.5|17225|151
1637247880000|2021-11-18 15:04:40|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|31
1637247890000|2021-11-18 15:04:50|17227.1|17225.6|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|131
1637247900000|2021-11-18 15:05:00|||||||||2
1637247910000|2021-11-18 15:05:10|||||||||2
1637247920000|2021-11-18 15:05:20|||||||||2
1637247930000|2021-11-18 15:05:30|||||||||7
1637247940000|2021-11-18 15:05:40|||||||||39
1637247950000|2021-11-18 15:05:50|17225.9|17224.4|17225.5|17224|17225.9|17224.4|17225.5|17224|33
1637247960000|2021-11-18 15:06:00|||||||||4
1637247970000|2021-11-18 15:06:10|||||||||8
1637247980000|2021-11-18 15:06:20|17225.1|17223.6|17225.1|17223.6|17225.5|17223.6|17224.5|17223|178
1637247990000|2021-11-18 15:06:30|17225.5|17223|17226.1|17224.6|17226.1|17224.6|17224.1|17222.6|31
1637248000000|2021-11-18 15:06:40|17225.5|17223.6|17226.1|17224.6|17226.1|17224.6|17224.1|17222.6|164
1637248010000|2021-11-18 15:06:50|||||||||1
1637248030000|2021-11-18 15:07:10|||||||||3
1637248040000|2021-11-18 15:07:20|||||||||135
1637248050000|2021-11-18 15:07:30|||||||||60
1637248060000|2021-11-18 15:07:40|17226.5|17225|17226.5|17225|17227.1|17225.6|17226.5|17225|16
1637248070000|2021-11-18 15:07:50|||||||||18
1637248080000|2021-11-18 15:08:00|||||||||61
1637248100000|2021-11-18 15:08:20|||||||||58
1637248110000|2021-11-18 15:08:30|||||||||8
1637248130000|2021-11-18 15:08:50|||||||||34
1637248140000|2021-11-18 15:09:00|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|121
1637248150000|2021-11-18 15:09:10|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|93
1637248160000|2021-11-18 15:09:20|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|43
1637248170000|2021-11-18 15:09:30|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|304
1637248180000|2021-11-18 15:09:40|17228.1||17227.1||17228.1||17227.1||51
1637248190000|2021-11-18 15:09:50|||||||||10
1637248200000|2021-11-18 15:10:00|17228.1|17226.2|17228.1|17226.6|17228.1|17226.6|17227.1|17225.6|88
1637248210000|2021-11-18 15:10:10|17229.1|17227.2|17230.1|17228.6|17231.1|17229|17228.1|17226.6|515
1637248220000|2021-11-18 15:10:20|17230.7|17228.2|17231.1|17229.6|17231.1|17229.6|17230.5|17228.2|195
1637248230000|2021-11-18 15:10:30|17230.5|17229|17230.5|17229|17231.5|17229.6|17230.5|17229|292
1637248240000|2021-11-18 15:10:40|17230.1|17228.6|17228.1|17226.6|17230.5|17228.6|17228.1|17226.6|128
1637248250000|2021-11-18 15:10:50|17228.9|17227.4|17228.1|17226.6|17229.1|17227.6|17228.1|17226.6|173
1637248260000|2021-11-18 15:11:00|||||||||21
1637248270000|2021-11-18 15:11:10|||||||||53
1637248280000|2021-11-18 15:11:20|||||||||112
1637248290000|2021-11-18 15:11:30|17229.1|17227.6|17228.1|17226.6|17229.1|17227.6|17228.1|17226.6|43
1637248300000|2021-11-18 15:11:40|17229.1|17227.6|17228.1|17226.6|17229.1|17227.6|17228.1|17226.6|84
1637248310000|2021-11-18 15:11:50|17229.1|17227.6|17228.1|17226.6|17229.1|17227.6|17228.1|17226.6|241
1637248320000|2021-11-18 15:12:00|||||||||126
1637248330000|2021-11-18 15:12:10|||||||||19
1637248340000|2021-11-18 15:12:20|||||||||340
1637248350000|2021-11-18 15:12:30|17228.9|17227.4|17228.1|17226.6|17229.1|17227.6|17228.1|17226.6|511
1637248360000|2021-11-18 15:12:40|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|128
1637248370000|2021-11-18 15:12:50|17229.1|17227.6|17229.1|17227.6|17230.1|17228.6|17229.1|17227.6|75
1637248380000|2021-11-18 15:13:00|17230.1|17228.6|17229.1|17227.6|17230.1|17228.6|17229.1|17227.6|319
1637248390000|2021-11-18 15:13:10|17230.1|17228.6|17229.1|17227.6|17230.1|17228.6|17229.1|17227.6|90
1637248400000|2021-11-18 15:13:20|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17228.6|244
1637248410000|2021-11-18 15:13:30|17230.7|17228.2|17230.1|17228.6|17230.7|17228.6|17230.1|17228.2|48
1637248420000|2021-11-18 15:13:40|17231.1|17229.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|95
1637248430000|2021-11-18 15:13:50|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|196
1637248440000|2021-11-18 15:14:00|||||||||71
1637248450000|2021-11-18 15:14:10|17232.1|17230|17231.1|17229.6|17232.1|17230|17231.1|17229.6|106
1637248460000|2021-11-18 15:14:20|||||||||3
1637248480000|2021-11-18 15:14:40|||||||||9
1637248490000|2021-11-18 15:14:50|||||||||10
1637248500000|2021-11-18 15:15:00|||||||||27
1637248510000|2021-11-18 15:15:10|||||||||29
1637248530000|2021-11-18 15:15:30|17232.1|17230.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|71
1637248540000|2021-11-18 15:15:40|||||||||100
1637248550000|2021-11-18 15:15:50|||||||||134
1637248560000|2021-11-18 15:16:00|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|139
1637248570000|2021-11-18 15:16:10|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|212
1637248580000|2021-11-18 15:16:20|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|145
1637248590000|2021-11-18 15:16:30|17235.1|17233.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|140
1637248600000|2021-11-18 15:16:40|17234.1|17232.6|17234.1|17232.6|17235.1|17233.6|17234.1|17232.6|319
1637248610000|2021-11-18 15:16:50||17231.6||17232.6||17232.6||17231.6|54
1637248620000|2021-11-18 15:17:00|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|101
1637248630000|2021-11-18 15:17:10|17234.1|17232.6|17233.1|17231.6|17234.1|17232.6|17233.1|17231.6|58
1637248640000|2021-11-18 15:17:20|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|190
1637248650000|2021-11-18 15:17:30|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|15
1637248670000|2021-11-18 15:17:50|||||||||23
1637248680000|2021-11-18 15:18:00|17234.1|17232.6|17233.1|17231.6|17234.1|17232.6|17233.1|17231.6|69
1637248690000|2021-11-18 15:18:10|||||||||105
1637248700000|2021-11-18 15:18:20|||||||||70
1637248710000|2021-11-18 15:18:30|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|397
1637248720000|2021-11-18 15:18:40|||||||||201
1637248730000|2021-11-18 15:18:50|||||||||26
1637248740000|2021-11-18 15:19:00|17234.7|17232.2|17235.1|17233.6|17235.1|17233.6|17234.7|17232.2|53
1637248750000|2021-11-18 15:19:10|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|123
1637248760000|2021-11-18 15:19:20|||||||||132
1637248770000|2021-11-18 15:19:30|17237.5|17235|17236.1|17234.6|17237.5|17235.6|17236.1|17234.6|353
1637248780000|2021-11-18 15:19:40|17237.1|17235.6|17238.1|17236.6|17238.1|17236.6|17237.1|17235.6|16
1637248790000|2021-11-18 15:19:50|17239.1|17237.2|17240.1|17238.6|17240.1|17238.6|17238.1|17236.6|170
1637248800000|2021-11-18 15:20:00|||||||||41
1637248810000|2021-11-18 15:20:10|17239.3|17237.8|17239.1|17237.6|17240.1|17238.6|17239.1|17237.6|568
1637248820000|2021-11-18 15:20:20|17240.1|17238.6|17241.1|17239.6|17241.1|17239.6|17239.1|17237.6|554
1637248830000|2021-11-18 15:20:30|17240.1|17238.6|17240.1|17238.6|17241.1|17239.6|17240.1|17238.6|525
1637248840000|2021-11-18 15:20:40|||||||||304
1637248850000|2021-11-18 15:20:50|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|172
1637248860000|2021-11-18 15:21:00|17240.1|17238.6|17239.1|17237.6|17240.1|17238.6|17239.1|17237.6|66
1637248870000|2021-11-18 15:21:10|17238.9|17237.4|17239.6|17237.1|17239.6|17237.6|17238.1|17236.6|402
1637248880000|2021-11-18 15:21:20|17239.1|17237.6|17238.1|17236.6|17239.1|17237.6|17237.1|17235.6|133
1637248890000|2021-11-18 15:21:30|||||||||68
1637248900000|2021-11-18 15:21:40|17238.5|17236|17236.1|17234.6|17238.5|17236|17236.1|17234.6|255
1637248910000|2021-11-18 15:21:50||17233.6||17234.6||17234.6||17233.6|122
1637248920000|2021-11-18 15:22:00|17235.1|17233.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|139
1637248930000|2021-11-18 15:22:10|17237.1|17235.6|17238.1|17236.6|17238.1|17236.6|17237.1|17235.6|52
1637248940000|2021-11-18 15:22:20|||||||||9
1637248950000|2021-11-18 15:22:30|17238.9|17237.4|17239.1|17237.6|17239.1|17237.6|17238.9|17237.4|97
1637248960000|2021-11-18 15:22:40|17238.1|17236.6|17237.1|17235.6|17239.1|17237.6|17237.1|17235.6|291
1637248970000|2021-11-18 15:22:50|||||||||24
1637248990000|2021-11-18 15:23:10|||||||||54
1637249000000|2021-11-18 15:23:20|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|158
1637249010000|2021-11-18 15:23:30|17239.1|17237.6|17238.1|17236.6|17239.1|17237.6|17238.1|17236.6|143
1637249020000|2021-11-18 15:23:40|17238.3|17236.8|17238.1|17236.6|17239.1|17237.6|17238.1|17236.6|179
1637249030000|2021-11-18 15:23:50|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|65
1637249040000|2021-11-18 15:24:00|17238.1|17236.6|17238.1|17236.6|17239.1|17237.6|17238.1|17236.6|61
1637249050000|2021-11-18 15:24:10|17239.1|17237.6|17238.1|17236.6|17239.1|17237.6|17238.1|17236.6|131
1637249060000|2021-11-18 15:24:20|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|155
1637249070000|2021-11-18 15:24:30|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|43
1637249080000|2021-11-18 15:24:40|||||||||33
1637249090000|2021-11-18 15:24:50|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17236.1|17234.6|59
1637249100000|2021-11-18 15:25:00|17238.1|17236.6|17237.1|17235.6|17238.1|17236.6|17237.1|17235.6|237
1637249110000|2021-11-18 15:25:10|17238.1|17236.6|17237.1|17235.6|17238.1|17236.6|17237.1|17235.6|40
1637249120000|2021-11-18 15:25:20|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|60
1637249130000|2021-11-18 15:25:30|||||||||112
1637249140000|2021-11-18 15:25:40|||||||||673
1637249150000|2021-11-18 15:25:50|||||||||1
1637249160000|2021-11-18 15:26:00|||||||||7
1637249170000|2021-11-18 15:26:10|17239.1|17237.6|17240.1|17238.6|17240.1|17238.6|17238.1|17236.6|277
1637249180000|2021-11-18 15:26:20|17239.1|17237.6|17239.1|17237.6|17240.1|17238.6|17239.1|17237.6|120
1637249190000|2021-11-18 15:26:30|||||||||12
1637249200000|2021-11-18 15:26:40|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17239.1|17237.6|69
1637249210000|2021-11-18 15:26:50|17239.1|17237.6|17240.1|17238.6|17240.5|17238.6|17239.1|17237.6|232
1637249220000|2021-11-18 15:27:00|17241.1|17239.6|17240.1|17238.6|17241.1|17239.6|17240.1|17238.6|144
1637249230000|2021-11-18 15:27:10|17241.1|17239.6|17240.1|17238.6|17241.1|17239.6|17239.5|17238|216
1637249240000|2021-11-18 15:27:20|17241.1||17240.1||17241.1||17240.1||22
1637249250000|2021-11-18 15:27:30|||||||||239
1637249260000|2021-11-18 15:27:40|17239.7|17238.2|17238.1|17236.6|17239.7|17238.2|17238.1|17236.6|402
1637249270000|2021-11-18 15:27:50|17239.1|17237.6|17238.1|17236.6|17239.1|17237.6|17238.1|17236.6|6
1637249280000|2021-11-18 15:28:00|17238.5|17235.6|17237.1|17235.6|17238.5|17236.6|17237.1|17235.6|65
1637249290000|2021-11-18 15:28:10|17237.5|17235|17237.1|17235.6|17237.5|17235.6|17237.1|17235|39
1637249310000|2021-11-18 15:28:30|||||||||1018
1637249320000|2021-11-18 15:28:40|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17237.1|17235.6|14
1637249330000|2021-11-18 15:28:50|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|5
1637249340000|2021-11-18 15:29:00|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|14
1637249350000|2021-11-18 15:29:10|17238.3|17236.8|17240.1|17238.6|17240.1|17238.6|17238.3|17236.8|125
1637249360000|2021-11-18 15:29:20|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|42
1637249370000|2021-11-18 15:29:30|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|222
1637249380000|2021-11-18 15:29:40|17239.1|17237.6|17240.1|17238.6|17240.1|17238.6|17239.1|17237.6|26
1637249390000|2021-11-18 15:29:50|17239.5|17238|17238.1|17236.6|17240.1|17238.6|17238.1|17236.6|155
1637249400000|2021-11-18 15:30:00|17237.5|17236|17238.1|17236.6|17238.5|17236.6|17237.5|17236|53
1637249410000|2021-11-18 15:30:10|17239.1|17237.6|17239.1|17237.6|17239.5|17237.6|17238.1|17236.6|264
1637249420000|2021-11-18 15:30:20|||||||||288
1637249430000|2021-11-18 15:30:30|17238.5|17237|17239.1|17237.6|17239.1|17237.6|17238.5|17237|77
1637249440000|2021-11-18 15:30:40|17238.5|17237|17238.1|17236.6|17238.5|17237|17238.1|17236.6|310
1637249450000|2021-11-18 15:30:50|17239.1|17237.6|17238.1|17236.6|17239.5|17237.6|17238.1|17236.6|22
1637249460000|2021-11-18 15:31:00|17239.1|17237.6|17238.5|17237|17239.1|17237.6|17238.5|17237|89
1637249470000|2021-11-18 15:31:10|17239.1|17237.6|17237.1|17235.6|17239.1|17237.6|17237.1|17235.6|58
1637249480000|2021-11-18 15:31:20|17236.5|17235|17236.5|17235|17237.1|17235.6|17236.5|17235|254
1637249490000|2021-11-18 15:31:30|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|7
1637249500000|2021-11-18 15:31:40|17236.9|17235.4|17236.1|17234.6|17237.1|17235.6|17236.1|17234.6|302
1637249510000|2021-11-18 15:31:50|17235.9|17234.4|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|397
1637249520000|2021-11-18 15:32:00|||||||||27
1637249530000|2021-11-18 15:32:10|17235.1|17233.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|59
1637249540000|2021-11-18 15:32:20|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|13
1637249550000|2021-11-18 15:32:30|||||||||20
1637249560000|2021-11-18 15:32:40|||||||||50
1637249570000|2021-11-18 15:32:50|17234.7|17232.2|17236.1|17234.6|17236.1|17234.6|17234.1|17232.2|154
1637249580000|2021-11-18 15:33:00|||||||||3
1637249610000|2021-11-18 15:33:30|||||||||55
1637249620000|2021-11-18 15:33:40|17235.7|17233.2|17235.1|17233.6|17236.9|17235.4|17235.1|17233.2|469
1637249630000|2021-11-18 15:33:50|17234.1|17232.6|17234.1|17232.6|17235.1|17233.6|17234.1|17232.6|65
1637249640000|2021-11-18 15:34:00|||||||||3
1637249650000|2021-11-18 15:34:10|||||||||378
1637249660000|2021-11-18 15:34:20|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|16
1637249670000|2021-11-18 15:34:30|||||||||1
1637249690000|2021-11-18 15:34:50|17234.1|17232.6|17234.1|17232.6|17235.5|17233.6|17234.1|17232.6|263
1637249700000|2021-11-18 15:35:00|||||||||83
1637249710000|2021-11-18 15:35:10|17233.1|17231.6|17233.1|17231.6|17234.1|17232.6|17233.1|17231.6|96
1637249720000|2021-11-18 15:35:20|17233.9|17232.4|17233.1|17231.6|17234.1|17232.6|17233.1|17231.6|144
1637249730000|2021-11-18 15:35:30|17234.1|17232.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|130
1637249740000|2021-11-18 15:35:40|17234.5|17232.6|17234.1|17232.6|17235.1|17233.6|17234.1|17232.6|99
1637249750000|2021-11-18 15:35:50|||||||||2900
1637249760000|2021-11-18 15:36:00|||||||||115
1637249770000|2021-11-18 15:36:10|17234.9|17233.4|17235.1|17233.6|17235.1|17233.6|17234.7|17233.2|165
1637249780000|2021-11-18 15:36:20|17236.1|17234.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|351
1637249800000|2021-11-18 15:36:40|||||||||27
1637249810000|2021-11-18 15:36:50|||||||||364
1637249820000|2021-11-18 15:37:00|||||||||302
1637249830000|2021-11-18 15:37:10|17234.1|17232.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|49
1637249840000|2021-11-18 15:37:20|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|10
1637249850000|2021-11-18 15:37:30|17235.1|17233.6|17234.1|17232.6|17235.1|17233.6|17234.1|17232.6|73
1637249860000|2021-11-18 15:37:40|17235.1|17233.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|312
1637249870000|2021-11-18 15:37:50|||||||||114
1637249880000|2021-11-18 15:38:00|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|102
1637249890000|2021-11-18 15:38:10|||||||||1
1637249900000|2021-11-18 15:38:20|17236.9|17235.4|17235.1|17233.6|17236.9|17235.4|17235.1|17233.6|610
1637249920000|2021-11-18 15:38:40|||||||||5
1637249930000|2021-11-18 15:38:50|17236.1|17234.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|43
1637249940000|2021-11-18 15:39:00|17236.1|17234.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|65
1637249950000|2021-11-18 15:39:10|17235.3|17233.8|17236.1|17234.6|17236.1|17234.6|17235.3|17233.8|233
1637249960000|2021-11-18 15:39:20|17235.7|17234.2|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|772
1637249970000|2021-11-18 15:39:30|17235.1|17233.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|396
1637249980000|2021-11-18 15:39:40|||||||||18
1637249990000|2021-11-18 15:39:50|17235.1|17233.6|17234.1|17232.6|17235.1|17233.6|17234.1|17232.6|195
1637250000000|2021-11-18 15:40:00|17235.1|17233.6|17234.1|17232.6|17235.5|17233.6|17234.1|17232.6|24
1637250010000|2021-11-18 15:40:10|||||||||50
1637250020000|2021-11-18 15:40:20|17235.7|17234.2|17236.1|17234.6|17236.1|17234.6|17235.7|17234.2|416
1637250030000|2021-11-18 15:40:30|17237.1|17235.6|17238.1|17236.6|17238.1|17236.6|17237.1|17235.6|488
1637250040000|2021-11-18 15:40:40|||||||||87
1637250050000|2021-11-18 15:40:50|||||||||5
1637250060000|2021-11-18 15:41:00|17238.9|17237.4|17239.1|17237.6|17239.1|17237.6|17238.9|17237.4|625
1637250070000|2021-11-18 15:41:10|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|204
1637250080000|2021-11-18 15:41:20|||||||||17
1637250090000|2021-11-18 15:41:30|||||||||201
1637250100000|2021-11-18 15:41:40|17237.1|17235.6|17236.1|17234.6|17237.1|17235.6|17236.1|17234.6|246
1637250110000|2021-11-18 15:41:50|||||||||346
1637250120000|2021-11-18 15:42:00|17237.1|17235.6|17236.1|17234.6|17237.1|17235.6|17236.1|17234.6|234
1637250130000|2021-11-18 15:42:10|||||||||15
1637250140000|2021-11-18 15:42:20|17236.9|17235.4|17236.1|17234.6|17236.9|17235.4|17236.1|17234.6|24
1637250150000|2021-11-18 15:42:30|||||||||14
1637250160000|2021-11-18 15:42:40|||||||||2
1637250170000|2021-11-18 15:42:50|17237.1|17235.6|17236.1|17234.6|17237.1|17235.6|17236.1|17234.6|37
1637250180000|2021-11-18 15:43:00|17236.4|17234.9|17237.1|17235.6|17237.1|17235.6|17236.4|17234.9|102
1637250190000|2021-11-18 15:43:10|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|31
1637250200000|2021-11-18 15:43:20|||||||||35
1637250210000|2021-11-18 15:43:30|17237.1|17235.6|17236.1|17234.6|17237.1|17235.6|17236.1|17234.6|77
1637250220000|2021-11-18 15:43:40|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|46
1637250230000|2021-11-18 15:43:50|||||||||109
1637250240000|2021-11-18 15:44:00|||||||||5
1637250250000|2021-11-18 15:44:10|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17237.1|17235.6|65
1637250260000|2021-11-18 15:44:20|||||||||21
1637250270000|2021-11-18 15:44:30|17237.9|17236.4|17237.1|17235.6|17237.9|17236.4|17237.1|17235.6|16
1637250280000|2021-11-18 15:44:40|||||||||12
1637250290000|2021-11-18 15:44:50|||||||||6
1637250300000|2021-11-18 15:45:00|17236.1|17234.6|17237.1|17235.6|17237.1|17235.6|17236.1|17234.6|192
1637250310000|2021-11-18 15:45:10|17238.1|17236.6|17238.9|17237.4|17239.5|17237.6|17238.1|17236.6|404
1637250320000|2021-11-18 15:45:20|17239.1|17236.6|17238.1|17236.6|17239.1|17237.6|17238.1|17236.6|24
1637250330000|2021-11-18 15:45:30|||||||||122
1637250340000|2021-11-18 15:45:40|||||||||55
1637250350000|2021-11-18 15:45:50|||||||||1
1637250360000|2021-11-18 15:46:00|||||||||20
1637250370000|2021-11-18 15:46:10|||||||||32
1637250380000|2021-11-18 15:46:20|||||||||15
1637250390000|2021-11-18 15:46:30|||||||||85
1637250400000|2021-11-18 15:46:40|17237.1|17235.6|17238.1|17236.6|17238.1|17236.6|17237.1|17235.6|205
1637250410000|2021-11-18 15:46:50|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|81
1637250420000|2021-11-18 15:47:00|17238.1|17236.6|17238.1|17236.6|17240.5|17238|17237.1|17235.6|533
1637250430000|2021-11-18 15:47:10|||||||||18
1637250440000|2021-11-18 15:47:20|||||||||246
1637250450000|2021-11-18 15:47:30|||||||||12
1637250460000|2021-11-18 15:47:40|17239.1|17237.6|17238.1|17236.6|17239.1|17237.6|17238.1|17236.6|117
1637250470000|2021-11-18 15:47:50|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|188
1637250480000|2021-11-18 15:48:00|||||||||8
1637250490000|2021-11-18 15:48:10|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|55
1637250500000|2021-11-18 15:48:20|17237.1|17235.6|17236.1|17234.6|17237.1|17235.6|17236.1|17234.6|74
1637250510000|2021-11-18 15:48:30|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|89
1637250520000|2021-11-18 15:48:40|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|37
1637250530000|2021-11-18 15:48:50|||||||||6
1637250540000|2021-11-18 15:49:00|||||||||335
1637250550000|2021-11-18 15:49:10|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|501
1637250560000|2021-11-18 15:49:20|17238.9|17237.4|17238.1|17236.6|17239.1|17237.6|17238.1|17236.6|474
1637250570000|2021-11-18 15:49:30|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|1
1637250580000|2021-11-18 15:49:40|17236.1|17234.6|17237.1|17235.6|17237.1|17235.6|17236.1|17234.6|76
1637250590000|2021-11-18 15:49:50|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|8
1637250600000|2021-11-18 15:50:00|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|0
1637250610000|2021-11-18 15:50:10|17237.5||17236.5||17237.5||17236.5||255
1637250620000|2021-11-18 15:50:20|17237.1|17235.6|17236.5|17235|17237.1|17235.6|17236.5|17235|168
1637250630000|2021-11-18 15:50:30|17236.9|17235.4|17238.1|17236.6|17238.1|17236.6|17236.9|17235.4|109
1637250640000|2021-11-18 15:50:40|||||||||132
1637250650000|2021-11-18 15:50:50|17238.5|17237|17238.5|17237|17238.5|17237|17238.5|17237|150
1637250660000|2021-11-18 15:51:00|17238.1|17236.6|17236.5|17235|17238.1|17236.6|17236.5|17235|33
1637250670000|2021-11-18 15:51:10|||||||||11
1637250680000|2021-11-18 15:51:20|17237.1|17235.6|17236.5|17235|17237.1|17235.6|17236.5|17235|37
1637250690000|2021-11-18 15:51:30|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17236.9|17235.4|33
1637250700000|2021-11-18 15:51:40|||||||||21
1637250710000|2021-11-18 15:51:50|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|25
1637250720000|2021-11-18 15:52:00|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|120
1637250730000|2021-11-18 15:52:10|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|214
1637250740000|2021-11-18 15:52:20|17239.1|17237.6|17239.1|17236.6|17239.1|17237.6|17238.1|17236.6|236
1637250750000|2021-11-18 15:52:30|17238.1||17238.1||17238.1||17238.1||0
1637250760000|2021-11-18 15:52:40|17238.9|17237.4|17239.1|17237.6|17239.1|17237.6|17238.9|17237.4|15
1637250770000|2021-11-18 15:52:50|17238.1|17236.6|17238.1|17236.6|17239.1|17236.6|17238.1|17236.6|141
1637250780000|2021-11-18 15:53:00|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17238.2|17236.7|119
1637250790000|2021-11-18 15:53:10|||||||||104
1637250800000|2021-11-18 15:53:20|17238.2|17236.7|17238.2|17236.7|17239.2|17237.7|17238.2|17236.7|88
1637250810000|2021-11-18 15:53:30|||||||||335
1637250820000|2021-11-18 15:53:40|17237.5|17236|17238.2|17236.7|17238.2|17236.7|17237.5|17236|65
1637250830000|2021-11-18 15:53:50|17238.9|17237.4|17239.2|17237.7|17239.2|17237.7|17238.9|17237.4|153
1637250840000|2021-11-18 15:54:00|17238.4|17236.9|17238.2|17236.7|17238.4|17236.9|17238.2|17236.7|111
1637250850000|2021-11-18 15:54:10|||||||||22
1637250860000|2021-11-18 15:54:20|17239.2|17237.7|17238.2|17236.7|17239.2|17237.7|17238.2|17236.7|51
1637250870000|2021-11-18 15:54:30|17238.4|17236.9|17239.2|17237.7|17239.2|17237.7|17238.2|17236.7|67
1637250880000|2021-11-18 15:54:40|17238.2|17236.7|17238.2|17236.7|17239.2|17236.7|17238.2|17236.7|134
1637250890000|2021-11-18 15:54:50|17237.5|17236|17238.2|17236.7|17238.5|17236.7|17237.5|17236|85
1637250900000|2021-11-18 15:55:00|17237.5|17236|17238.2|17236.7|17238.2|17236.7|17237.2|17235.7|116
1637250910000|2021-11-18 15:55:10|||||||||10
1637250920000|2021-11-18 15:55:20|17237.2|17235.7|17238.2|17236.7|17238.2|17236.7|17237.2|17235.7|40
1637250930000|2021-11-18 15:55:30|17237.2|17235.7|17238.2|17236.7|17238.2|17236.7|17237.2|17235.7|138
1637250940000|2021-11-18 15:55:40|17238.4|17236.9|17239.2|17237.7|17239.2|17237.7|17238.4|17236.9|52
1637250950000|2021-11-18 15:55:50|||||||||52
1637250960000|2021-11-18 15:56:00|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17239.2|17237.7|81
1637250970000|2021-11-18 15:56:10|17239.2|17237.7|17240.2|17238.7|17240.2|17238.7|17239.2|17237.7|114
1637250980000|2021-11-18 15:56:20|17239.2|17237.7|17238.2|17236.7|17239.2|17237.7|17238.2|17236.7|53
1637250990000|2021-11-18 15:56:30|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|138
1637251010000|2021-11-18 15:56:50|||||||||10
1637251030000|2021-11-18 15:57:10|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|39
1637251050000|2021-11-18 15:57:30|||||||||125
1637251060000|2021-11-18 15:57:40|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|22
1637251070000|2021-11-18 15:57:50|17240.2|17238|17240.2|17238.7|17240.2|17238.7|17239.2|17237.7|26
1637251080000|2021-11-18 15:58:00|17241.2|17239.7|17240.2|17238.7|17241.2|17239.7|17240.2|17238.7|68
1637251090000|2021-11-18 15:58:10|17241.2|17239.7|17240.2|17238.7|17241.2|17239.7|17240.2|17238.7|86
1637251100000|2021-11-18 15:58:20|||||||||1
1637251110000|2021-11-18 15:58:30|17241.2|17239.7|17240.2|17238.7|17241.2|17239.7|17240.2|17238.7|160
1637251120000|2021-11-18 15:58:40|17241.2|17239.7|17240.2|17238.7|17241.2|17239.7|17240.2|17238.7|181
1637251140000|2021-11-18 15:59:00|||||||||34
1637251150000|2021-11-18 15:59:10|||||||||273
1637251160000|2021-11-18 15:59:20|17239.2|17237.7|17240.2|17238.7|17240.2|17238.7|17239.2|17237.7|31
1637251170000|2021-11-18 15:59:30|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|290
1637251180000|2021-11-18 15:59:40|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|131
1637251190000|2021-11-18 15:59:50|17241.2|17239.7|17241.2|17239.7|17241.7|17239.7|17240.8|17238.7|24
1637251200000|2021-11-18 16:00:00|17240.2|17238.7|17241.2|17239.7|17241.2|17239.7|17240.2|17238.7|101
1637251210000|2021-11-18 16:00:10|17240.4|17238.9|17240.2|17238.7|17240.4|17238.9|17240.2|17238.7|84
1637251220000|2021-11-18 16:00:20|17241.2|17239.7|17240.2|17238.7|17241.2|17239.7|17240.2|17238.7|78
1637251230000|2021-11-18 16:00:30|||||||||3
1637251240000|2021-11-18 16:00:40|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|12
1637251250000|2021-11-18 16:00:50|17241.9|17240.4|17242.2|17240.7|17242.2|17240.7|17241.9|17240.4|390
1637251260000|2021-11-18 16:01:00|||||||||21
1637251270000|2021-11-18 16:01:10|17241.2|17239.7|17241.2|17239.7|17242.2|17240.7|17241.2|17239.7|64
1637251280000|2021-11-18 16:01:20|17242.2|17240.7|17241.2|17239.7|17242.2|17240.7|17241.2|17239.7|112
1637251290000|2021-11-18 16:01:30|17240.6|17239.1|17240.8|17239.3|17241.2|17239.7|17240.2|17238.7|204
1637251300000|2021-11-18 16:01:40|17240.2|17238.7|17240.2|17238.7|17241.2|17239.7|17239.2|17237.7|309
1637251310000|2021-11-18 16:01:50|17239.6|17238.1|17240.2|17238.7|17240.2|17238.7|17239.2|17237.7|200
1637251320000|2021-11-18 16:02:00|17239.2|17237.7|17239.2|17237.7|17239.9|17238.4|17239.2|17237.7|76
1637251330000|2021-11-18 16:02:10|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|182
1637251340000|2021-11-18 16:02:20|||||||||43
1637251360000|2021-11-18 16:02:40|||||||||118
1637251370000|2021-11-18 16:02:50|17239.2|17237.7|17239.2|17237.7|17239.6|17237.7|17238.2|17236.7|194
1637251380000|2021-11-18 16:03:00|17238.2|17236.7|17239.2|17237.7|17239.2|17237.7|17238.2|17236.7|126
1637251390000|2021-11-18 16:03:10|17239.9|17238.4|17239.2|17237.7|17240.2|17238.4|17239.2|17237.7|137
1637251400000|2021-11-18 16:03:20|17239.8|17237.3|17239.2|17237.7|17240.2|17238.1|17239.2|17237.3|17
1637251410000|2021-11-18 16:03:30|17240.2|17238.7|17239.2|17237.7|17240.2|17238.7|17239.2|17237.7|151
1637251420000|2021-11-18 16:03:40|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|14
1637251440000|2021-11-18 16:04:00|17241.2|17239.7|17240.2|17238.7|17241.2|17239.7|17240.2|17238.7|26
1637251460000|2021-11-18 16:04:20|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17
1637251480000|2021-11-18 16:04:40|17240.2|17238.7|17241.2|17239.7|17241.2|17239.7|17240.2|17238.7|359
1637251490000|2021-11-18 16:04:50|17242|17240.5|17242|17240.5|17242|17240.5|17242|17240.5|190
1637251500000|2021-11-18 16:05:00|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|17241.2|17239.3|214
1637251510000|2021-11-18 16:05:10|17242|17240.5|17242.2|17240.7|17242.2|17240.7|17242|17240.5|29
1637251520000|2021-11-18 16:05:20|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|157
1637251540000|2021-11-18 16:05:40|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|55
1637251550000|2021-11-18 16:05:50|||||||||21
1637251560000|2021-11-18 16:06:00|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17240.2|17238.7|108
1637251580000|2021-11-18 16:06:20|17241.4|17239.9|17241.2|17239.7|17242.2|17240.7|17241.2|17239.7|78
1637251590000|2021-11-18 16:06:30|17242|17240.5|17241.2|17239.7|17242.2|17240.7|17241.2|17239.7|44
1637251600000|2021-11-18 16:06:40|17242.2||17242.2||17242.2||17241.2||52
1637251610000|2021-11-18 16:06:50|17241.2||17241.2||17241.2||17241.2||0
1637251620000|2021-11-18 16:07:00|17240.8|17239.3|17241.2|17238.7|17241.2|17239.7|17240.8|17238.7|69
1637251630000|2021-11-18 16:07:10||17239.7||17239.7||17239.7||17239.7|3
1637251640000|2021-11-18 16:07:20|||||||||1
1637251650000|2021-11-18 16:07:30|17241.8|17239.3|17242.2|17240.7|17242.2|17240.7|17241.8|17239.3|84
1637251660000|2021-11-18 16:07:40|||||||||10
1637251670000|2021-11-18 16:07:50|||||||||1
1637251680000|2021-11-18 16:08:00|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|61
1637251690000|2021-11-18 16:08:10|||||||||11
1637251700000|2021-11-18 16:08:20|17244.2|17242.7|17243.2|17241.7|17244.2|17242.7|17243.2|17241.7|535
1637251710000|2021-11-18 16:08:30|||||||||20
1637251720000|2021-11-18 16:08:40|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17243.2|17241.7|100
1637251730000|2021-11-18 16:08:50|17245.2|17243.7|17244.2|17242.7|17245.2|17243.7|17244.2|17242.7|75
1637251740000|2021-11-18 16:09:00|17245|17243.5|17245.2|17243.7|17246.2|17244.7|17245|17243.5|233
1637251750000|2021-11-18 16:09:10|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17245.2|17243.7|331
1637251760000|2021-11-18 16:09:20|17245.8|17244.3|17246.2|17244.7|17246.6|17244.7|17245.2|17243.7|138
1637251770000|2021-11-18 16:09:30|17246.8|17245.3|17248.2|17246.7|17248.2|17246.7|17246.8|17245.3|167
1637251780000|2021-11-18 16:09:40|17247.2|17245.7|17248.2|17246.7|17248.6|17246.7|17247.2|17245.7|182
1637251790000|2021-11-18 16:09:50|17247.2|17245.7|17246.2|17244.7|17247.2|17245.7|17246.2|17244.7|243
1637251800000|2021-11-18 16:10:00|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|187
1637251810000|2021-11-18 16:10:10|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|47
1637251820000|2021-11-18 16:10:20|17247.2|17245.7|17248.2|17246.7|17248.6|17246.7|17247.2|17245.7|92
1637251830000|2021-11-18 16:10:30|17247.6|17246.1|17247.2|17245.7|17248.2|17246.7|17247.2|17245.7|123
1637251840000|2021-11-18 16:10:40|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17247.2|17245.7|161
1637251850000|2021-11-18 16:10:50|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|32
1637251860000|2021-11-18 16:11:00|||||||||16
1637251870000|2021-11-18 16:11:10|17248.2|17246.7|17247.2|17245.7|17248.2|17246.7|17247.2|17245.7|96
1637251880000|2021-11-18 16:11:20|17246.6|17245.1|17246.2|17244.7|17246.6|17245.1|17246.2|17244.7|126
1637251890000|2021-11-18 16:11:30|||||||||34
1637251900000|2021-11-18 16:11:40|17246.6|17245.1|17247.2|17245.7|17247.2|17245.7|17246.6|17245.1|104
1637251910000|2021-11-18 16:11:50|||||||||8
1637251920000|2021-11-18 16:12:00|||||||||110
1637251930000|2021-11-18 16:12:10|17246.8|17245.3|17247.2|17245.7|17247.2|17245.7|17246.8|17245.3|189
1637251940000|2021-11-18 16:12:20|||||||||9
1637251950000|2021-11-18 16:12:30|||||||||34
1637251960000|2021-11-18 16:12:40|17247|17245.5|17246.2|17244.7|17247.2|17245.7|17246.2|17244.3|189
1637251970000|2021-11-18 16:12:50|||||||||9
1637251980000|2021-11-18 16:13:00|17246.4|17244.9|17247.2|17245.7|17247.2|17245.7|17246.2|17244.7|177
1637251990000|2021-11-18 16:13:10|17246.2|17244.7|17245.2|17243.7|17247.2|17245.7|17245.2|17243.7|168
1637252000000|2021-11-18 16:13:20|17246.2|17244.7|17244.2|17242.7|17246.2|17244.7|17244.2|17242.7|231
1637252010000|2021-11-18 16:13:30|17243.2|17241.7|17243.2|17241.7|17244.2|17242.7|17243.2|17241.3|247
1637252020000|2021-11-18 16:13:40|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17243.2|17241.7|173
1637252030000|2021-11-18 16:13:50|||||||||31
1637252040000|2021-11-18 16:14:00|17244.8|17243.3|17246.2|17244.7|17246.2|17244.7|17244.8|17243.3|1240
1637252050000|2021-11-18 16:14:10|||||||||267
1637252060000|2021-11-18 16:14:20|17246.6|17244.1|17245.2|17243.7|17246.6|17244.1|17245.2|17243.7|321
1637252070000|2021-11-18 16:14:30|17244.2|17242.7|17245.2|17243.7|17245.2|17243.7|17244.2|17242.7|762
1637252080000|2021-11-18 16:14:40|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|488
1637252090000|2021-11-18 16:14:50|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|329
1637252100000|2021-11-18 16:15:00|17246|17244.5|17246.2|17244.7|17246.2|17244.7|17246|17244.5|229
1637252110000|2021-11-18 16:15:10|||||||||225
1637252120000|2021-11-18 16:15:20|17245.2|17243.7|17244.2|17242.7|17245.2|17243.7|17244.2|17242.7|32
1637252130000|2021-11-18 16:15:30|||||||||23
1637252140000|2021-11-18 16:15:40|||||||||24
1637252150000|2021-11-18 16:15:50|17245.2|17243.7|17245.2|17243.7|17246.2|17244.7|17245.2|17243.7|158
1637252160000|2021-11-18 16:16:00|||||||||93
1637252170000|2021-11-18 16:16:10|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|248
1637252180000|2021-11-18 16:16:20|||||||||15
1637252190000|2021-11-18 16:16:30|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|88
1637252200000|2021-11-18 16:16:40|17246.2|17244.7|17246.2|17244.7|17247.2|17245.7|17246.2|17244.7|331
1637252210000|2021-11-18 16:16:50|17247.2|17245.7|17246.2|17244.7|17247.6|17245.7|17246.2|17244.7|122
1637252220000|2021-11-18 16:17:00|17247.2|17245.7|17246.2|17244.7|17247.2|17245.7|17246.2|17244.7|65
1637252230000|2021-11-18 16:17:10|||||||||36
1637252240000|2021-11-18 16:17:20|||||||||236
1637252250000|2021-11-18 16:17:30|17245.2|17243.7|17246.2|17244.7|17246.2|17244.7|17245.2|17243.7|85
1637252260000|2021-11-18 16:17:40|||||||||58
1637252270000|2021-11-18 16:17:50|17247.2|17245.7|17246.2|17244.7|17247.2|17245.7|17246.2|17244.7|137
1637252280000|2021-11-18 16:18:00|17247|17245.5|17246.6|17245.1|17247.2|17245.7|17246.2|17244.7|248
1637252290000|2021-11-18 16:18:10|17247.2|17245.7|17247.2|17245.7|17248.2|17246.7|17247.2|17245.7|199
1637252300000|2021-11-18 16:18:20|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|75
1637252310000|2021-11-18 16:18:30|||||||||18
1637252320000|2021-11-18 16:18:40|17247.2|17245.7|17247.2|17245.7|17248.2|17246.7|17247.2|17245.7|51
1637252330000|2021-11-18 16:18:50|17248.2|17246.7|17247.6|17246.1|17248.2|17246.7|17247.2|17245.7|180
1637252340000|2021-11-18 16:19:00|17248.2|17246.7|17248.6|17246.1|17248.6|17246.7|17247.6|17246.1|91
1637252350000|2021-11-18 16:19:10|17248.2|17246.7|17247.6|17246.1|17248.2|17246.7|17247.6|17246.1|90
1637252360000|2021-11-18 16:19:20|17248.2|17246.7|17247.6|17246.1|17248.2|17246.7|17247.6|17246.1|24
1637252370000|2021-11-18 16:19:30|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|43
1637252380000|2021-11-18 16:19:40|17248.6|17246.1|17248.2|17246.7|17248.6|17246.7|17247.6|17246.1|21
1637252390000|2021-11-18 16:19:50|||||||||37
1637252400000|2021-11-18 16:20:00|17247.6|17246.1|17247.2|17245.7|17247.6|17246.1|17246.6|17245.1|116
1637252410000|2021-11-18 16:20:10|||||||||113
1637252420000|2021-11-18 16:20:20|17246.6|17245.1|17247.2|17245.7|17247.6|17245.7|17246.6|17245.1|113
1637252430000|2021-11-18 16:20:30|17247.6|17245.1|17247.6|17246.1|17248.6|17246.1|17246.6|17245.1|381
1637252440000|2021-11-18 16:20:40|17248|17246.5|17247.6|17246.1|17248|17246.5|17247.6|17246.1|43
1637252450000|2021-11-18 16:20:50|||||||||53
1637252460000|2021-11-18 16:21:00|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|19
1637252470000|2021-11-18 16:21:10|17248.6|17247.1|17248.2|17246.7|17248.6|17247.1|17247.6|17246.1|89
1637252490000|2021-11-18 16:21:30|17247.8|17246.3|17248.2|17246.7|17249.6|17247.7|17247.8|17246.3|210
1637252500000|2021-11-18 16:21:40|17247.8|17246.3|17248.2|17246.7|17248.2|17246.7|17247.6|17246.1|216
1637252510000|2021-11-18 16:21:50|||||||||8
1637252520000|2021-11-18 16:22:00|17248.8|17246.3|17248.2|17246.7|17249.2|17247.7|17248.2|17246.3|115
1637252530000|2021-11-18 16:22:10|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|17248.2|17246.7|78
1637252540000|2021-11-18 16:22:20|||||||||105
1637252550000|2021-11-18 16:22:30|||||||||32
1637252560000|2021-11-18 16:22:40|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|13
1637252570000|2021-11-18 16:22:50|||||||||36
1637252580000|2021-11-18 16:23:00|17249|17247.1|17249|17247.5|17249|17247.5|17249|17247.1|24
1637252590000|2021-11-18 16:23:10|17248.8|17247.3|17249.2|17247.7|17249.2|17247.7|17248.8|17247.3|445
1637252600000|2021-11-18 16:23:20|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|9
1637252610000|2021-11-18 16:23:30|||||||||79
1637252620000|2021-11-18 16:23:40|17249.2|17247.7|17249|17247.5|17249.2|17247.7|17248.2|17246.7|80
1637252630000|2021-11-18 16:23:50|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|35
1637252640000|2021-11-18 16:24:00|||||||||208
1637252650000|2021-11-18 16:24:10|||||||||44
1637252660000|2021-11-18 16:24:20|||||||||17
1637252670000|2021-11-18 16:24:30|17251|17249.5|17249.6|17248.1|17251|17249.5|17249.6|17248.1|149
1637252680000|2021-11-18 16:24:40|17250|17248.5|17251|17248.5|17251|17248.5|17249.6|17248.1|136
1637252690000|2021-11-18 16:24:50|17250.4|17248.9|17251|17249.5|17251.4|17249.5|17250.2|17248.1|87
1637252700000|2021-11-18 16:25:00|17251.4|17248.9|17250|17248.5|17251.4|17249.5|17250|17248.5|91
1637252710000|2021-11-18 16:25:10|17251|17249.5|17251|17249.5|17251|17249.5|17251|17249.5|23
1637252720000|2021-11-18 16:25:20|17250|17248.5|17251|17248.5|17251|17248.5|17250|17248.5|141
1637252730000|2021-11-18 16:25:30|17250|17248.7|17250|17248.5|17250.2|17248.7|17250|17248.5|83
1637252740000|2021-11-18 16:25:40|17251|17249.5|17251|17249.5|17251|17249.5|17251|17249.5|113
1637252750000|2021-11-18 16:25:50|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|122
1637252760000|2021-11-18 16:26:00|17250|17248.5|17250|17248.5|17250|17248.5|17250|17248.5|135
1637252770000|2021-11-18 16:26:10|17250.6|17249.1|17251.6|17250.1|17251.6|17250.1|17250.4|17248.9|48
1637252780000|2021-11-18 16:26:20|||||||||24
1637252790000|2021-11-18 16:26:30|||||||||169
1637252800000|2021-11-18 16:26:40|17252|17250.5|17252.6|17251.1|17252.6|17251.1|17252|17250.5|352
1637252810000|2021-11-18 16:26:50|17252|17250.5|17252|17250.5|17252|17250.5|17252|17250.5|326
1637252820000|2021-11-18 16:27:00|17252.6|17250.1|17252.6|17251.1|17252.6|17251.1|17252|17250.1|182
1637252830000|2021-11-18 16:27:10|17252|17250.5|17252.6|17251.1|17252.6|17251.1|17252|17250.5|66
1637252840000|2021-11-18 16:27:20|||||||||12
1637252850000|2021-11-18 16:27:30|||||||||5
1637252860000|2021-11-18 16:27:40|17254|17252.5|17254|17252.5|17254|17252.5|17254|17252.5|176
1637252870000|2021-11-18 16:27:50|17254.6|17253.1|17254|17252.5|17255|17253.5|17254|17252.5|146
1637252880000|2021-11-18 16:28:00|17254.4|17252.9|17255|17253.5|17255.4|17253.5|17254.4|17252.9|428
1637252890000|2021-11-18 16:28:10|17254.4|17252.9|17255|17253.5|17255|17253.5|17254.4|17252.9|209
1637252900000|2021-11-18 16:28:20|17256|17254.5|17256|17254.5|17256|17254.5|17255|17253.5|151
1637252910000|2021-11-18 16:28:30|||||||||34
1637252920000|2021-11-18 16:28:40|17255.4|17253.9|17255|17253.5|17255.4|17253.9|17255|17253.5|234
1637252930000|2021-11-18 16:28:50|||||||||18
1637252940000|2021-11-18 16:29:00|17254.6|17253.1|17254|17252.5|17254.6|17253.1|17254|17252.5|188
1637252950000|2021-11-18 16:29:10|17255|17253.5|17255|17253.5|17255|17253.5|17255|17253.5|328
1637252960000|2021-11-18 16:29:20|17256|17254.5|17256|17254.5|17256|17254.5|17256|17254.5|235
1637252970000|2021-11-18 16:29:30|17257|17255.5|17257|17255.5|17257|17255.5|17257|17255.5|112
1637252980000|2021-11-18 16:29:40|17258|17256.5|17257|17255.5|17258|17256.5|17257|17255.5|417
1637252990000|2021-11-18 16:29:50|17258|17256.1|17257|17255.5|17258|17256.3|17257|17255.5|180
1637253000000|2021-11-18 16:30:00|17258|17255.9|17257|17255.5|17258|17256.5|17257|17255.5|322
1637253010000|2021-11-18 16:30:10|17257.8|17256.3|17258|17256.5|17258.4|17256.5|17257.8|17255.9|184
1637253020000|2021-11-18 16:30:20|17259|17257.5|17259|17256.5|17259|17257.5|17259|17256.5|323
1637253030000|2021-11-18 16:30:30|17258||17258||17258||17258||35
1637253040000|2021-11-18 16:30:40|17259|17257.1|17258|17256.5|17259|17257.5|17258|17256.5|202
1637253050000|2021-11-18 16:30:50|||||||||4
1637253060000|2021-11-18 16:31:00|17259||17259||17259||17259||292
1637253070000|2021-11-18 16:31:10|17258|17257.5|17258.2|17256.7|17259|17257.5|17258|17256.5|254
1637253080000|2021-11-18 16:31:20|17258|17256.5|17259|17257.5|17259|17257.5|17258|17256.5|82
1637253090000|2021-11-18 16:31:30|||||||||330
1637253100000|2021-11-18 16:31:40|17260|17258.5|17260|17258.5|17260|17258.5|17260|17258.5|21
1637253110000|2021-11-18 16:31:50|||||||||33
1637253120000|2021-11-18 16:32:00|17259|17257.5|17259|17257.5|17259|17257.5|17259|17257.5|465
1637253130000|2021-11-18 16:32:10|17258|17256.5|17258|17256.5|17258|17256.5|17257|17255.5|286
1637253140000|2021-11-18 16:32:20|17257.8|17256.3|17257|17255.5|17257.8|17256.3|17257|17255.5|212
1637253150000|2021-11-18 16:32:30|17256|17254.5|17257|17255.5|17257|17255.5|17256|17254.5|278
1637253160000|2021-11-18 16:32:40|17256|17254.5|17257|17255.5|17257|17255.5|17256|17254.5|231
1637253170000|2021-11-18 16:32:50|17256.2|17254.7|17256|17254.5|17256.2|17254.7|17256|17254.5|114
1637253180000|2021-11-18 16:33:00|17256.4|17254.9|17257|17255.5|17257|17255.5|17256.4|17254.9|47
1637253190000|2021-11-18 16:33:10|17256|17254.5|17256|17254.5|17257|17255.5|17256|17254.5|138
1637253200000|2021-11-18 16:33:20|17257|17255.5|17256|17254.5|17257|17255.5|17256|17254.5|38
1637253210000|2021-11-18 16:33:30|17255|17253.5|17255|17253.5|17255|17253.5|17255|17253.5|143
1637253220000|2021-11-18 16:33:40|17256|17254.5|17256|17254.5|17256|17254.5|17255|17253.5|100
1637253230000|2021-11-18 16:33:50|||||||||9
1637253240000|2021-11-18 16:34:00|||||||||62
1637253250000|2021-11-18 16:34:10|17257|17255.5|17257|17255.5|17257|17255.5|17257|17255.5|171
1637253260000|2021-11-18 16:34:20|||||||||284
1637253270000|2021-11-18 16:34:30|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|70
1637253280000|2021-11-18 16:34:40|17257|17255.5|17257|17255.5|17257|17255.5|17257|17255.5|28
1637253290000|2021-11-18 16:34:50|||||||||33
1637253300000|2021-11-18 16:35:00|17256|17254.5|17257|17255.5|17257|17255.5|17256|17254.5|115
1637253310000|2021-11-18 16:35:10|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|47
1637253330000|2021-11-18 16:35:30|17257.8|17256.3|17257|17255.5|17258|17256.5|17257|17255.5|285
1637253340000|2021-11-18 16:35:40|17256|17254.5|17256|17254.5|17256|17254.5|17256|17254.5|71
1637253350000|2021-11-18 16:35:50|||||||||104
1637253360000|2021-11-18 16:36:00|17255|17253.5|17255|17253.5|17255|17253.5|17255|17253.5|275
1637253370000|2021-11-18 16:36:10|17254.4|17252.9|17255|17253.5|17255.5|17253.5|17254|17252.5|11
1637253380000|2021-11-18 16:36:20|||||||||5
1637253390000|2021-11-18 16:36:30|||||||||17
1637253400000|2021-11-18 16:36:40|||||||||8
1637253410000|2021-11-18 16:36:50|17255.4|17252.9|17255|17253.5|17255.4|17253.5|17255|17252.9|18
1637253420000|2021-11-18 16:37:00|17256|17254.5|17255|17253.5|17256|17254.5|17255|17253.5|230
1637253430000|2021-11-18 16:37:10|||||||||5
1637253440000|2021-11-18 16:37:20|17255.6|17253.1|17255|17253.5|17256|17253.9|17255|17253.1|104
1637253450000|2021-11-18 16:37:30|||||||||46
1637253460000|2021-11-18 16:37:40|17254|17252.5|17255|17252.5|17255|17252.5|17254|17252.5|116
1637253470000|2021-11-18 16:37:50|17254.6|17253.1|17255|17253.5|17255|17253.5|17254.6|17253.1|4
1637253480000|2021-11-18 16:38:00|||||||||10
1637253490000|2021-11-18 16:38:10|||||||||1
1637253500000|2021-11-18 16:38:20|17254|17252.5|17254|17252.5|17254|17252.5|17254|17252.5|50
1637253510000|2021-11-18 16:38:30|17255|17253.5|17255|17253.5|17255|17253.5|17255|17253.5|131
1637253520000|2021-11-18 16:38:40|17256|17254.5|17256|17254.5|17256|17254.5|17256|17254.5|7
1637253530000|2021-11-18 16:38:50|17257|17255.5|17257|17255.5|17257|17255.5|17257|17255.5|141
1637253540000|2021-11-18 16:39:00|17256|17254.5|17258|17256.5|17258|17256.5|17256|17254.5|209
1637253550000|2021-11-18 16:39:10|17257|17255.5|17257|17255.5|17258|17256.5|17257|17255.5|130
1637253560000|2021-11-18 16:39:20|||||||||80
1637253570000|2021-11-18 16:39:30|||||||||1
1637253580000|2021-11-18 16:39:40|17258|17255.9|17256|17254.5|17258|17255.9|17256|17254.5|9
1637253590000|2021-11-18 16:39:50|||||||||5
1637253600000|2021-11-18 16:40:00|||||||||113
1637253610000|2021-11-18 16:40:10|||||||||30
1637253620000|2021-11-18 16:40:20|17257|17255.5|17257|17255.5|17257|17255.5|17257|17255.5|61
1637253630000|2021-11-18 16:40:30|17256|17254.5|17256|17254.5|17256|17254.5|17256|17254.5|48
1637253640000|2021-11-18 16:40:40|||||||||8
1637253650000|2021-11-18 16:40:50|||||||||6
1637253660000|2021-11-18 16:41:00|17257|17255.3|17257|17255.5|17257|17255.5|17256|17255.3|151
1637253670000|2021-11-18 16:41:10|||||||||21
1637253680000|2021-11-18 16:41:20||17254.5||17254.5||17254.5||17254.5|58
1637253690000|2021-11-18 16:41:30|17256.6|17255.1|17257|17255.5|17257|17255.5|17256.6|17255.1|25
1637253700000|2021-11-18 16:41:40|17256|17254.5|17256|17254.5|17256|17254.5|17256|17254.5|29
1637253710000|2021-11-18 16:41:50|||||||||27
1637253720000|2021-11-18 16:42:00|||||||||2
1637253730000|2021-11-18 16:42:10|17257|17255.5|17256|17254.5|17257|17255.5|17256|17254.5|383
1637253750000|2021-11-18 16:42:30|17256.2|17254.7|17256|17254.5|17257|17255.5|17256|17254.5|210
1637253760000|2021-11-18 16:42:40|17257|17255.5|17256|17254.5|17257|17255.5|17256|17254.5|97
1637253770000|2021-11-18 16:42:50|||||||||20
1637253780000|2021-11-18 16:43:00|||||||||1
1637253790000|2021-11-18 16:43:10|||||||||18
1637253800000|2021-11-18 16:43:20|17255|17253.5|17255|17253.5|17255|17253.5|17255|17253.5|162
1637253810000|2021-11-18 16:43:30|17254|17252.5|17254|17252.5|17254|17252.5|17254|17252.5|14
1637253820000|2021-11-18 16:43:40|||||||||147
1637253830000|2021-11-18 16:43:50|||||||||8
1637253840000|2021-11-18 16:44:00|||||||||40
1637253850000|2021-11-18 16:44:10|||||||||2
1637253860000|2021-11-18 16:44:20|||||||||7
1637253870000|2021-11-18 16:44:30|17253|17251.5|17252|17250.5|17253|17251.5|17252|17250.5|127
1637253880000|2021-11-18 16:44:40|||||||||7
1637253890000|2021-11-18 16:44:50|||||||||26
1637253900000|2021-11-18 16:45:00|||||||||95
1637253910000|2021-11-18 16:45:10|17253|17251.5|17253|17251.5|17253|17251.5|17253|17251.5|82
1637253920000|2021-11-18 16:45:20|||||||||8
1637253930000|2021-11-18 16:45:30|17252.6|17251.1|17253|17251.5|17253|17251.5|17252.6|17251.1|331
1637253940000|2021-11-18 16:45:40|||||||||27
1637253950000|2021-11-18 16:45:50|17252|17250.5|17253|17251.5|17253|17251.5|17252|17250.5|35
1637253960000|2021-11-18 16:46:00|||||||||11
1637253970000|2021-11-18 16:46:10|||||||||1
1637253980000|2021-11-18 16:46:20|||||||||1
1637253990000|2021-11-18 16:46:30|17252.2|17250.7|17253|17251.5|17253|17251.5|17252.2|17250.7|258
1637254000000|2021-11-18 16:46:40|||||||||2
1637254010000|2021-11-18 16:46:50|17254|17252.5|17253|17251.5|17254|17252.5|17253|17251.1|104
1637254020000|2021-11-18 16:47:00|||||||||2
1637254030000|2021-11-18 16:47:10|||||||||31
1637254040000|2021-11-18 16:47:20|||||||||8
1637254050000|2021-11-18 16:47:30|17254|17252.5|17253|17251.5|17254|17252.5|17253|17251.5|120
1637254060000|2021-11-18 16:47:40|||||||||24
1637254070000|2021-11-18 16:47:50|17252|17250.5|17252|17250.5|17252|17250.5|17252|17250.5|55
1637254080000|2021-11-18 16:48:00|||||||||58
1637254090000|2021-11-18 16:48:10|17253|17251.5|17253|17251.5|17253.4|17251.5|17252.8|17250.9|72
1637254100000|2021-11-18 16:48:20|||||||||10
1637254110000|2021-11-18 16:48:30|||||||||5
1637254120000|2021-11-18 16:48:40|17253.4|17250.9|17253.4|17250.9|17253.4|17251.5|17252|17250.1|14
1637254130000|2021-11-18 16:48:50|17253|17250.5|17253|17251.5|17253|17251.5|17252.6|17250.5|2
1637254140000|2021-11-18 16:49:00|||||||||32
1637254150000|2021-11-18 16:49:10|||||||||29
1637254160000|2021-11-18 16:49:20|17254|17252.5|17255|17253.5|17255|17253.5|17254|17252.5|85
1637254170000|2021-11-18 16:49:30|17256|17254.5|17254|17252.5|17256|17254.5|17254|17252.1|509
1637254180000|2021-11-18 16:49:40|17255|17253.5|17255|17253.5|17255|17253.5|17255|17253.5|63
1637254190000|2021-11-18 16:49:50|17254|17252.5|17254|17252.5|17255|17253.5|17254|17252.5|273
1637254200000|2021-11-18 16:50:00|||||||||43
1637254210000|2021-11-18 16:50:10|||||||||35
1637254220000|2021-11-18 16:50:20|||||||||39
1637254230000|2021-11-18 16:50:30|||||||||3
1637254240000|2021-11-18 16:50:40|||||||||9
1637254250000|2021-11-18 16:50:50|||||||||1
1637254260000|2021-11-18 16:51:00|17253|17251.5|17253|17251.5|17254|17252.5|17253|17251.5|96
1637254270000|2021-11-18 16:51:10|||||||||13
1637254280000|2021-11-18 16:51:20|||||||||2
1637254290000|2021-11-18 16:51:30|17252|17250.5|17253|17251.5|17253.4|17251.5|17252|17250.1|116
1637254300000|2021-11-18 16:51:40|17252.4|17250.5|17251|17249.5|17252.4|17250.9|17251|17249.5|122
1637254310000|2021-11-18 16:51:50|17252|17250.5|17251|17249.5|17252|17250.5|17251|17249.5|60
1637254320000|2021-11-18 16:52:00|17250|17248.5|17250|17248.5|17250|17248.5|17250|17248.5|153
1637254330000|2021-11-18 16:52:10|17251|17249.5|17251|17249.5|17251|17249.5|17250|17248.5|58
1637254340000|2021-11-18 16:52:20|17250|17248.5|17250|17248.5|17250|17248.5|17250|17248.5|102
1637254350000|2021-11-18 16:52:30|||||||||16
1637254360000|2021-11-18 16:52:40|||||||||101
1637254370000|2021-11-18 16:52:50|17249.4|17247.9|17250|17248.5|17250|17248.5|17249|17247.5|134
1637254380000|2021-11-18 16:53:00|17249.6|17248.1|17249|17247.5|17249.6|17248.1|17249|17247.5|47
1637254390000|2021-11-18 16:53:10|17249.2|17247.7|17250|17248.5|17250|17248.5|17249.2|17247.7|93
1637254400000|2021-11-18 16:53:20|||||||||129
1637254410000|2021-11-18 16:53:30|||||||||3
1637254420000|2021-11-18 16:53:40|||||||||3
1637254430000|2021-11-18 16:53:50|||||||||43
1637254440000|2021-11-18 16:54:00|||||||||7
1637254450000|2021-11-18 16:54:10|||||||||52
1637254460000|2021-11-18 16:54:20|||||||||1
1637254470000|2021-11-18 16:54:30|||||||||1
1637254480000|2021-11-18 16:54:40|||||||||2
1637254490000|2021-11-18 16:54:50|17249.4|17247.9|17249|17247.5|17249.4|17247.9|17249|17247.5|97
1637254500000|2021-11-18 16:55:00|17250|17248.5|17250|17248.5|17250|17248.5|17250|17248.5|52
1637254510000|2021-11-18 16:55:10|17249.4|17247.9|17249.4|17247.9|17250.4|17248.5|17249.4|17247.9|43
1637254520000|2021-11-18 16:55:20|17250|17248.5|17249|17247.5|17250|17248.5|17249|17247.5|13
1637254530000|2021-11-18 16:55:30|||||||||1
1637254540000|2021-11-18 16:55:40|||||||||21
1637254550000|2021-11-18 16:55:50|||||||||51
1637254560000|2021-11-18 16:56:00|||||||||63
1637254570000|2021-11-18 16:56:10|||||||||1
1637254580000|2021-11-18 16:56:20|||||||||3
1637254590000|2021-11-18 16:56:30|||||||||4
1637254600000|2021-11-18 16:56:40|17250|17248.5|17250|17248.5|17251|17249.5|17250|17248.5|142
1637254610000|2021-11-18 16:56:50|||||||||1
1637254620000|2021-11-18 16:57:00|||||||||75
1637254630000|2021-11-18 16:57:10|||||||||6
1637254640000|2021-11-18 16:57:20|||||||||3
1637254650000|2021-11-18 16:57:30|||||||||2
1637254660000|2021-11-18 16:57:40|||||||||40
1637254670000|2021-11-18 16:57:50|||||||||63
1637254680000|2021-11-18 16:58:00|||||||||5
1637254690000|2021-11-18 16:58:10|||||||||1
1637254700000|2021-11-18 16:58:20|||||||||1
1637254710000|2021-11-18 16:58:30|||||||||11
1637254720000|2021-11-18 16:58:40|||||||||2
1637254730000|2021-11-18 16:58:50|17249.8|17248.3|17250|17248.5|17250|17248.5|17249.8|17248.3|57
1637254740000|2021-11-18 16:59:00|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|21
1637254750000|2021-11-18 16:59:10|17250|17248.5|17251|17249.5|17251|17249.5|17250|17248.5|229
1637254760000|2021-11-18 16:59:20|17251.4|17248.9|17252|17250.5|17252.4|17250.9|17251|17248.9|268
1637254770000|2021-11-18 16:59:30|17251|17249.5|17251|17249.5|17251|17249.5|17251|17249.5|5
1637254780000|2021-11-18 16:59:40|17250.6|17249.1|17250|17248.5|17250.6|17249.1|17250|17248.5|156
1637254790000|2021-11-18 16:59:50|||||||||13
1637254800000|2021-11-18 17:00:00|||||||||12
1637254810000|2021-11-18 17:00:10|17249.4|17247.9|17250|17248.5|17250|17248.5|17249.4|17247.9|166
1637254820000|2021-11-18 17:00:20|17251|17249.5|17251|17249.5|17251|17249.5|17251|17249.5|23
1637254830000|2021-11-18 17:00:30|17250.2|17248.7|17250.6|17248.1|17251.4|17249.5|17250|17248.1|76
1637254840000|2021-11-18 17:00:40|17250|17248.5|17252|17250.5|17252|17250.5|17250|17248.5|23
1637254850000|2021-11-18 17:00:50|||||||||1
1637254860000|2021-11-18 17:01:00|||||||||63
1637254870000|2021-11-18 17:01:10|||||||||1
1637254880000|2021-11-18 17:01:20|17253|17251.5|17253|17251.5|17253|17251.5|17253|17251.5|95
1637254890000|2021-11-18 17:01:30|||||||||10
1637254900000|2021-11-18 17:01:40|||||||||1
1637254910000|2021-11-18 17:01:50|||||||||2
1637254920000|2021-11-18 17:02:00|17254|17252.5|17254|17252.5|17254|17252.5|17254|17252.5|91
1637254930000|2021-11-18 17:02:10|17255|17253.5|17255|17253.5|17255|17253.5|17255|17253.5|72
1637254940000|2021-11-18 17:02:20|17254|17252.5|17254|17252.5|17254|17252.5|17254|17252.5|68
1637254950000|2021-11-18 17:02:30|17253.2|17251.7|17254|17252.5|17254|17252.5|17253.2|17251.7|93
1637254960000|2021-11-18 17:02:40|||||||||10
1637254970000|2021-11-18 17:02:50|17253|17251.5|17253|17251.5|17254|17252.5|17253|17251.5|30
1637254980000|2021-11-18 17:03:00|||||||||6
1637254990000|2021-11-18 17:03:10|17254|17252.5|17253|17251.5|17254|17252.5|17252|17250.5|153
1637255000000|2021-11-18 17:03:20|||||||||9
1637255010000|2021-11-18 17:03:30|||||||||19
1637255020000|2021-11-18 17:03:40|17252|17250.5|17253|17250.5|17253|17251.5|17252|17250.1|59
1637255030000|2021-11-18 17:03:50|17252|17251.5|17253|17251.5|17253|17251.5|17252|17250.5|13
1637255040000|2021-11-18 17:04:00|17252.8|17251.3|17252|17250.5|17253|17251.5|17252|17250.5|26
1637255050000|2021-11-18 17:04:10|17253|17251.5|17253|17251.5|17253|17251.5|17252|17250.5|41
1637255060000|2021-11-18 17:04:20|17252|17250.5|17252|17250.5|17252|17250.5|17252|17250.5|63
1637255070000|2021-11-18 17:04:30|||||||||1
1637255080000|2021-11-18 17:04:40|||||||||3
1637255090000|2021-11-18 17:04:50|17253|17251.5|17254|17252.5|17254|17252.5|17253|17251.5|172
1637255100000|2021-11-18 17:05:00|17253|17251.5|17254|17252.5|17254|17252.5|17253|17251.5|67
1637255110000|2021-11-18 17:05:10|17253.2|17251.7|17253|17251.5|17253.2|17251.7|17253|17251.5|21
1637255120000|2021-11-18 17:05:20|17252|17250.5|17252|17250.5|17252|17250.5|17252|17250.5|102
1637255130000|2021-11-18 17:05:30|||||||||13
1637255140000|2021-11-18 17:05:40|17253|17251.5|17253|17251.5|17253|17251.5|17253|17251.5|40
1637255150000|2021-11-18 17:05:50|17252|17250.5|17252|17250.5|17252|17250.5|17252|17250.5|3
1637255160000|2021-11-18 17:06:00|17251.6|17250.1|17252|17250.5|17252.4|17250.5|17251.4|17249.9|401
1637255170000|2021-11-18 17:06:10|||||||||1
1637255180000|2021-11-18 17:06:20|||||||||2
1637255190000|2021-11-18 17:06:30|||||||||1
1637255200000|2021-11-18 17:06:40|||||||||2
1637255210000|2021-11-18 17:06:50|17252.4|17249.9|17252|17250.5|17252.4|17250.5|17252|17249.9|69
1637255220000|2021-11-18 17:07:00|17251.4|17249.9|17251|17249.5|17251.4|17249.9|17251|17249.5|18
1637255230000|2021-11-18 17:07:10|||||||||2
1637255240000|2021-11-18 17:07:20|17252|17250.5|17252|17250.5|17252|17250.5|17252|17250.5|40
1637255250000|2021-11-18 17:07:30|||||||||1
1637255260000|2021-11-18 17:07:40|||||||||12
1637255270000|2021-11-18 17:07:50|17251.4|17249.9|17251|17249.5|17251.4|17249.9|17251|17249.5|24
1637255280000|2021-11-18 17:08:00|17252|17250.5|17251|17249.5|17252|17250.5|17251|17249.5|63
1637255290000|2021-11-18 17:08:10|||||||||1
1637255300000|2021-11-18 17:08:20|17252|17250.5|17251|17249.5|17252|17250.5|17251|17249.5|48
1637255310000|2021-11-18 17:08:30|||||||||2
1637255320000|2021-11-18 17:08:40|17250.4|17248.9|17250|17248.5|17251|17249.5|17250|17248.5|228
1637255330000|2021-11-18 17:08:50|17251|17249.5|17250|17248.5|17251|17249.5|17250|17248.5|20
1637255340000|2021-11-18 17:09:00|||||||||1
1637255350000|2021-11-18 17:09:10|||||||||2
1637255360000|2021-11-18 17:09:20|||||||||62
1637255370000|2021-11-18 17:09:30|||||||||2
1637255380000|2021-11-18 17:09:40|||||||||7
1637255390000|2021-11-18 17:09:50|||||||||18
1637255400000|2021-11-18 17:10:00|||||||||2
1637255410000|2021-11-18 17:10:10|17249.6|17247.1|17249|17247.5|17249.6|17247.5|17249|17247.1|46
1637255420000|2021-11-18 17:10:20|||||||||1
1637255430000|2021-11-18 17:10:30|||||||||26
1637255440000|2021-11-18 17:10:40|17248.6|17247.1|17248|17246.5|17248.6|17247.1|17248|17246.5|59
1637255450000|2021-11-18 17:10:50|17247.6|17246.1|17247.2|17245.7|17247.6|17246.1|17247.2|17245.7|65
1637255460000|2021-11-18 17:11:00|17248.2|17246.7|17247.2|17245.7|17248.2|17246.7|17247.2|17245.7|21
1637255470000|2021-11-18 17:11:10|17248.2|17246.7|17247.6|17246.1|17248.6|17247.1|17247.6|17246.1|23
1637255480000|2021-11-18 17:11:20|17248|17246.5|17248|17246.5|17248.6|17247.1|17248|17246.5|36
1637255490000|2021-11-18 17:11:30|||||||||2
1637255500000|2021-11-18 17:11:40|||||||||3
1637255510000|2021-11-18 17:11:50|17247.6|17246.1|17246.6|17245.1|17247.6|17246.1|17246.6|17245.1|199
1637255520000|2021-11-18 17:12:00|17246.2|17244.7|17246|17244.5|17246.2|17244.7|17246|17244.5|75
1637255530000|2021-11-18 17:12:10|||||||||10
1637255540000|2021-11-18 17:12:20|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|13
1637255550000|2021-11-18 17:12:30|||||||||3
1637255560000|2021-11-18 17:12:40|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|1
1637255570000|2021-11-18 17:12:50|17246.4|17244.9|17247|17245.5|17247|17245.5|17246.4|17244.9|417
1637255580000|2021-11-18 17:13:00|||||||||1
1637255590000|2021-11-18 17:13:10|17246.4|17244.9|17247.4|17244.9|17247.4|17245.5|17246.4|17244.9|29
1637255600000|2021-11-18 17:13:20|17246.4|17245.3|17247|17245.5|17247|17245.5|17246.4|17245.3|112
1637255610000|2021-11-18 17:13:30|||||||||40
1637255620000|2021-11-18 17:13:40|17246.4|17244.9|17246.4|17244.9|17246.4|17244.9|17246.4|17244.9|99
1637255630000|2021-11-18 17:13:50|17246|17244.5|17246|17244.5|17246|17244.5|17246|17244.5|195
1637255640000|2021-11-18 17:14:00|||||||||13
1637255650000|2021-11-18 17:14:10|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|36
1637255660000|2021-11-18 17:14:20|17245|17243.5|17245.6|17244.1|17245.6|17244.1|17245|17243.5|107
1637255670000|2021-11-18 17:14:30|17245|17243.5|17245|17243.5|17245.6|17244.1|17245|17243.5|125
1637255680000|2021-11-18 17:14:40|17245.6|17244.1|17245|17243.5|17245.6|17244.1|17245|17243.5|66
1637255690000|2021-11-18 17:14:50|17244.6|17243.1|17244.2|17241.7|17244.6|17243.1|17243.6|17241.7|446
1637255700000|2021-11-18 17:15:00|17243.6|17242.1|17243.6|17242.1|17244.2|17242.1|17243.6|17241.7|71
1637255710000|2021-11-18 17:15:10|||||||||6
1637255720000|2021-11-18 17:15:20|||||||||38
1637255730000|2021-11-18 17:15:30|17243.2|17241.7|17243.6|17242.1|17243.6|17242.1|17243.2|17241.7|165
1637255740000|2021-11-18 17:15:40|17244|17241.5|17244|17242.5|17244|17242.5|17242.6|17241.1|95
1637255750000|2021-11-18 17:15:50|||||||||4
1637255760000|2021-11-18 17:16:00|||||||||1
1637255770000|2021-11-18 17:16:10|||||||||1
1637255780000|2021-11-18 17:16:20|||||||||4
1637255790000|2021-11-18 17:16:30|17243.6|17242.1|17243.4|17241.9|17244.4|17242.1|17243.4|17241.9|46
1637255800000|2021-11-18 17:16:40|||||||||4
1637255810000|2021-11-18 17:16:50|||||||||1
1637255820000|2021-11-18 17:17:00|||||||||104
1637255830000|2021-11-18 17:17:10|||||||||147
1637255840000|2021-11-18 17:17:20|||||||||2
1637255850000|2021-11-18 17:17:30|||||||||2
1637255860000|2021-11-18 17:17:40|||||||||11
1637255870000|2021-11-18 17:17:50|17243.8|17242.3|17243.4|17241.9|17243.8|17242.3|17243.4|17241.9|189
1637255880000|2021-11-18 17:18:00|||||||||13
1637255890000|2021-11-18 17:18:10|17244|17242.5|17244|17242.5|17244|17242.5|17243.6|17242.1|16
1637255900000|2021-11-18 17:18:20|||||||||4
1637255910000|2021-11-18 17:18:30|||||||||1
1637255920000|2021-11-18 17:18:40|||||||||346
1637255930000|2021-11-18 17:18:50|||||||||2
1637255940000|2021-11-18 17:19:00|||||||||2
1637255950000|2021-11-18 17:19:10|||||||||1
1637255960000|2021-11-18 17:19:20|||||||||1
1637255970000|2021-11-18 17:19:30|||||||||2
1637255980000|2021-11-18 17:19:40|||||||||2
1637255990000|2021-11-18 17:19:50|17245|17243.5|17245|17243.5|17245|17243.5|17245|17243.5|251
1637256000000|2021-11-18 17:20:00|||||||||5
1637256010000|2021-11-18 17:20:10|||||||||1
1637256020000|2021-11-18 17:20:20|||||||||11
1637256030000|2021-11-18 17:20:30|||||||||28
1637256040000|2021-11-18 17:20:40|||||||||8
1637256050000|2021-11-18 17:20:50|||||||||3
1637256060000|2021-11-18 17:21:00|||||||||2
1637256070000|2021-11-18 17:21:10|||||||||2
1637256080000|2021-11-18 17:21:20|||||||||1
1637256090000|2021-11-18 17:21:30|||||||||1
1637256100000|2021-11-18 17:21:40|||||||||6
1637256110000|2021-11-18 17:21:50|||||||||3
1637256120000|2021-11-18 17:22:00|17244.6|17243.1|17246|17244.5|17246|17244.5|17244.6|17243.1|537
1637256130000|2021-11-18 17:22:10|17245|17243.5|17245|17243.5|17246|17244.5|17245|17243.5|343
1637256140000|2021-11-18 17:22:20|17245.8|17244.3|17245|17243.5|17245.8|17244.3|17245|17243.5|141
1637256150000|2021-11-18 17:22:30|||||||||4
1637256160000|2021-11-18 17:22:40|||||||||36
1637256170000|2021-11-18 17:22:50|17244.5|17242.5|17245|17243.5|17245|17243.5|17244.5|17242.5|42
1637256180000|2021-11-18 17:23:00|17244.6|17243.1|17245|17243.5|17245|17243.5|17244.6|17243.1|159
1637256190000|2021-11-18 17:23:10|17244|17242.5|17244|17242.5|17244|17242.5|17244|17242.5|65
1637256200000|2021-11-18 17:23:20|17245|17243.5|17244|17242.5|17245.4|17243.5|17244|17242.5|69
1637256210000|2021-11-18 17:23:30|||||||||1
1637256220000|2021-11-18 17:23:40|17244.8|17243.3|17244|17242.5|17244.8|17243.3|17244|17242.5|107
1637256230000|2021-11-18 17:23:50|||||||||5
1637256240000|2021-11-18 17:24:00|17245|17243.5|17245|17243.5|17245|17243.5|17244|17242.5|32
1637256250000|2021-11-18 17:24:10|||||||||3
1637256260000|2021-11-18 17:24:20|||||||||2
1637256270000|2021-11-18 17:24:30|||||||||63
1637256280000|2021-11-18 17:24:40|17244|17242.5|17244|17242.5|17244|17242.5|17244|17242.5|120
1637256290000|2021-11-18 17:24:50|17243|17241.5|17243|17241.5|17243|17241.5|17243|17241.5|328
1637256300000|2021-11-18 17:25:00|||||||||58
1637256310000|2021-11-18 17:25:10|17244|17242.5|17244|17242.5|17244|17242.5|17244|17242.5|106
1637256320000|2021-11-18 17:25:20|17245|17243.5|17245|17243.5|17245|17243.5|17245|17243.5|332
1637256330000|2021-11-18 17:25:30|||||||||4
1637256340000|2021-11-18 17:25:40|17244.3|17242.8|17244|17242.5|17244.3|17242.8|17244|17242.5|67
1637256350000|2021-11-18 17:25:50|||||||||8
1637256360000|2021-11-18 17:26:00|||||||||1
1637256370000|2021-11-18 17:26:10|||||||||2
1637256380000|2021-11-18 17:26:20|||||||||1
1637256390000|2021-11-18 17:26:30|17243|17241.5|17243.8|17242.3|17243.8|17242.3|17243|17241.5|116
1637256400000|2021-11-18 17:26:40|17244|17242.5|17244|17242.5|17244|17242.5|17244|17242.5|71
1637256410000|2021-11-18 17:26:50|||||||||31
1637256420000|2021-11-18 17:27:00|||||||||28
1637256430000|2021-11-18 17:27:10|||||||||1
1637256440000|2021-11-18 17:27:20|||||||||2
1637256450000|2021-11-18 17:27:30|17245|17243.5|17245|17243.5|17245|17243.5|17245|17243.5|17
1637256460000|2021-11-18 17:27:40|17245.8|17244.3|17246|17244.5|17246|17244.5|17245.8|17244.3|166
1637256470000|2021-11-18 17:27:50|||||||||11
1637256480000|2021-11-18 17:28:00|||||||||2
1637256490000|2021-11-18 17:28:10|||||||||1
1637256500000|2021-11-18 17:28:20|17247|17245.5|17247.1|17245.6|17247.1|17245.6|17247|17245.5|30
1637256510000|2021-11-18 17:28:30|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|23
1637256520000|2021-11-18 17:28:40|||||||||3
1637256530000|2021-11-18 17:28:50|||||||||27
1637256540000|2021-11-18 17:29:00|||||||||1
1637256550000|2021-11-18 17:29:10|||||||||3
1637256560000|2021-11-18 17:29:20|||||||||92
1637256570000|2021-11-18 17:29:30|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|2
1637256580000|2021-11-18 17:29:40|||||||||2
1637256590000|2021-11-18 17:29:50|17248.1|17246.6|17248.1|17246.6|17248.4|17246.6|17247.2|17245.2|47
1637256600000|2021-11-18 17:30:00|17247.3|17245.8|17247.1|17245.6|17247.3|17245.8|17247.1|17245.6|6
1637256610000|2021-11-18 17:30:10|||||||||2
1637256620000|2021-11-18 17:30:20|||||||||1
1637256630000|2021-11-18 17:30:30|||||||||2
1637256640000|2021-11-18 17:30:40|||||||||16
1637256650000|2021-11-18 17:30:50|||||||||143
1637256660000|2021-11-18 17:31:00|||||||||3
1637256670000|2021-11-18 17:31:10|||||||||8
1637256680000|2021-11-18 17:31:20|17246.4|17244.9|17246.4|17244.9|17246.4|17244.9|17246.4|17244.9|24
1637256690000|2021-11-18 17:31:30|17246.1|17244.6|17246.4|17244.9|17246.4|17244.9|17246.1|17244.6|4
1637256700000|2021-11-18 17:31:40|17247.1|17245.6|17246.4|17244.9|17247.1|17245.6|17246.4|17244.9|48
1637256710000|2021-11-18 17:31:50|17247.1|17245.6|17247.4|17245.9|17248.1|17246.6|17247.1|17245.6|75
1637256720000|2021-11-18 17:32:00|17248.1|17246.6|17247.4|17245.9|17248.4|17246.6|17247.4|17245.6|175
1637256730000|2021-11-18 17:32:10|||||||||19
1637256740000|2021-11-18 17:32:20|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|22
1637256750000|2021-11-18 17:32:30|17246.4|17244.9|17246.4|17244.9|17246.4|17244.9|17246.4|17244.9|88
1637256760000|2021-11-18 17:32:40|||||||||44
1637256770000|2021-11-18 17:32:50|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|62
1637256780000|2021-11-18 17:33:00|||||||||8
1637256790000|2021-11-18 17:33:10|||||||||2
1637256800000|2021-11-18 17:33:20|||||||||1
1637256810000|2021-11-18 17:33:30|||||||||2
1637256820000|2021-11-18 17:33:40|||||||||5
1637256830000|2021-11-18 17:33:50|||||||||40
1637256840000|2021-11-18 17:34:00|17247.5|17245|17247.5|17245|17247.5|17245|17247.5|17245|28
1637256850000|2021-11-18 17:34:10|17246.5|17245.3|17247.1|17245.6|17247.1|17245.6|17246.5|17245.3|51
1637256860000|2021-11-18 17:34:20|17246.5|17245|17247.1|17245.6|17247.1|17245.6|17246.5|17245|84
1637256870000|2021-11-18 17:34:30|||||||||72
1637256880000|2021-11-18 17:34:40|17246.5|17245|17246.5|17245|17246.5|17245|17246.5|17245|24
1637256890000|2021-11-18 17:34:50|||||||||1
1637256900000|2021-11-18 17:35:00|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|44
1637256910000|2021-11-18 17:35:10|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|23
1637256920000|2021-11-18 17:35:20|||||||||108
1637256930000|2021-11-18 17:35:30|||||||||1
1637256940000|2021-11-18 17:35:40|||||||||45
1637256950000|2021-11-18 17:35:50|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|10
1637256960000|2021-11-18 17:36:00|||||||||87
1637256970000|2021-11-18 17:36:10|17243.3|17241.8|17244.1|17242.6|17244.1|17242.6|17243.3|17241.8|31
1637256980000|2021-11-18 17:36:20|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|103
1637256990000|2021-11-18 17:36:30|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17243.1|17242.6|8
1637257000000|2021-11-18 17:36:40|||||||||1
1637257010000|2021-11-18 17:36:50|||||||||10
1637257020000|2021-11-18 17:37:00|||||||||23
1637257030000|2021-11-18 17:37:10|||||||||1
1637257040000|2021-11-18 17:37:20|||||||||1
1637257050000|2021-11-18 17:37:30|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|30
1637257060000|2021-11-18 17:37:40|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|92
1637257070000|2021-11-18 17:37:50|||||||||4
1637257080000|2021-11-18 17:38:00|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17244.7|17243.2|111
1637257090000|2021-11-18 17:38:10|||||||||34
1637257100000|2021-11-18 17:38:20|||||||||4
1637257110000|2021-11-18 17:38:30|||||||||11
1637257120000|2021-11-18 17:38:40|||||||||2
1637257130000|2021-11-18 17:38:50|||||||||4
1637257140000|2021-11-18 17:39:00|||||||||16
1637257150000|2021-11-18 17:39:10|||||||||52
1637257160000|2021-11-18 17:39:20|||||||||75
1637257170000|2021-11-18 17:39:30|||||||||50
1637257180000|2021-11-18 17:39:40|17244.1|17242.6|17245.1|17243.6|17245.1|17243.6|17244.1|17242.6|56
1637257190000|2021-11-18 17:39:50|||||||||18
1637257200000|2021-11-18 17:40:00|17244.1|17242.6|17244.1|17242.6|17245.1|17243.6|17244.1|17242.6|30
1637257210000|2021-11-18 17:40:10|||||||||9
1637257220000|2021-11-18 17:40:20|||||||||7
1637257230000|2021-11-18 17:40:30|17245.1|17243.6|17244.1|17242.6|17245.1|17243.6|17244.1|17242.6|16
1637257240000|2021-11-18 17:40:40|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|154
1637257250000|2021-11-18 17:40:50|||||||||1
1637257260000|2021-11-18 17:41:00|||||||||141
1637257270000|2021-11-18 17:41:10|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|23
1637257280000|2021-11-18 17:41:20|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|10
1637257290000|2021-11-18 17:41:30|17244.1|17242.6|17245.1|17243.6|17245.1|17243.6|17244.1|17242.6|64
1637257300000|2021-11-18 17:41:40|17245.5|17243|17244.1|17242.6|17245.5|17243|17244.1|17242.6|11
1637257310000|2021-11-18 17:41:50|||||||||1
1637257320000|2021-11-18 17:42:00|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17244.7|17242.6|16
1637257330000|2021-11-18 17:42:10|||||||||1
1637257340000|2021-11-18 17:42:20|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|13
1637257360000|2021-11-18 17:42:40|||||||||1
1637257370000|2021-11-18 17:42:50|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|92
1637257380000|2021-11-18 17:43:00|||||||||2
1637257390000|2021-11-18 17:43:10|17244.1|17242.6|17245.1|17242.6|17245.1|17243.6|17244.1|17242.6|125
1637257400000|2021-11-18 17:43:20|17244.5|17243|17244.1|17242.6|17245.1|17243.6|17244.1|17242.2|9
1637257410000|2021-11-18 17:43:30|17244.3|17242.8|17244.1|17242.6|17245.1|17243.6|17244.1|17242.6|12
1637257420000|2021-11-18 17:43:40|||||||||44
1637257440000|2021-11-18 17:44:00|17244.7|17242.2|17244.7|17243.2|17245.1|17243.2|17244.1|17242.2|106
1637257450000|2021-11-18 17:44:10|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|3
1637257460000|2021-11-18 17:44:20|17244.1|17242.6|17245.1|17243.6|17245.1|17243.6|17244.1|17242.6|191
1637257470000|2021-11-18 17:44:30|||||||||85
1637257480000|2021-11-18 17:44:40|17244.1|17242.6|17245.1|17243.6|17245.1|17243.6|17244.1|17242.6|94
1637257490000|2021-11-18 17:44:50|||||||||40
1637257500000|2021-11-18 17:45:00|||||||||49
1637257510000|2021-11-18 17:45:10|||||||||44
1637257520000|2021-11-18 17:45:20|17246.1|17244.6|17247.1|17245.6|17247.1|17245.6|17246.1|17244.6|79
1637257530000|2021-11-18 17:45:30|||||||||11
1637257540000|2021-11-18 17:45:40|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|35
1637257550000|2021-11-18 17:45:50|||||||||46
1637257570000|2021-11-18 17:46:10|17245.1|17243.6|17246.1|17244.6|17246.1|17244.6|17245.1|17243.6|111
1637257580000|2021-11-18 17:46:20|||||||||1
1637257600000|2021-11-18 17:46:40|||||||||2
1637257610000|2021-11-18 17:46:50|||||||||112
1637257620000|2021-11-18 17:47:00|17245.5|17244|17246.1|17244.6|17246.1|17244.6|17245.5|17244|66
1637257650000|2021-11-18 17:47:30|||||||||30
1637257660000|2021-11-18 17:47:40|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|98
1637257670000|2021-11-18 17:47:50|||||||||1
1637257680000|2021-11-18 17:48:00|||||||||1
1637257690000|2021-11-18 17:48:10|||||||||1
1637257700000|2021-11-18 17:48:20|||||||||1
1637257710000|2021-11-18 17:48:30|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|79
1637257720000|2021-11-18 17:48:40|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|42
1637257730000|2021-11-18 17:48:50|||||||||2
1637257740000|2021-11-18 17:49:00|17246.7|17245.2|17246.1|17244.6|17246.7|17245.2|17246.1|17244.6|88
1637257750000|2021-11-18 17:49:10|||||||||72
1637257770000|2021-11-18 17:49:30|||||||||18
1637257780000|2021-11-18 17:49:40|||||||||13
1637257800000|2021-11-18 17:50:00|||||||||7
1637257810000|2021-11-18 17:50:10|||||||||1
1637257830000|2021-11-18 17:50:30|||||||||1
1637257840000|2021-11-18 17:50:40|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|58
1637257850000|2021-11-18 17:50:50|17245.9|17244.4|17246.1|17244.6|17246.1|17244.6|17245.9|17244.4|46
1637257860000|2021-11-18 17:51:00|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|40
1637257870000|2021-11-18 17:51:10|||||||||50
1637257880000|2021-11-18 17:51:20|||||||||22
1637257890000|2021-11-18 17:51:30|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|20
1637257910000|2021-11-18 17:51:50|17245.5|17244|17246.1|17244.6|17246.1|17244.6|17245.1|17243.6|61
1637257920000|2021-11-18 17:52:00|||||||||27
1637257940000|2021-11-18 17:52:20|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|35
1637257950000|2021-11-18 17:52:30|||||||||5
1637257980000|2021-11-18 17:53:00|||||||||1
1637257990000|2021-11-18 17:53:10|||||||||1
1637258020000|2021-11-18 17:53:40|||||||||38
1637258030000|2021-11-18 17:53:50|||||||||5
1637258040000|2021-11-18 17:54:00|||||||||5
1637258050000|2021-11-18 17:54:10|||||||||1
1637258060000|2021-11-18 17:54:20|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|128
1637258070000|2021-11-18 17:54:30|||||||||13
1637258080000|2021-11-18 17:54:40|||||||||3
1637258090000|2021-11-18 17:54:50|||||||||3
1637258100000|2021-11-18 17:55:00|||||||||1
1637258110000|2021-11-18 17:55:10|||||||||1
1637258120000|2021-11-18 17:55:20|17245.1||17244.1||17245.1||17244.1||71
1637258130000|2021-11-18 17:55:30|||||||||2
1637258160000|2021-11-18 17:56:00|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|7
1637258170000|2021-11-18 17:56:10|||||||||13
1637258180000|2021-11-18 17:56:20|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|25
1637258190000|2021-11-18 17:56:30|||||||||7
1637258200000|2021-11-18 17:56:40|||||||||33
1637258210000|2021-11-18 17:56:50|||||||||1
1637258220000|2021-11-18 17:57:00|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|29
1637258240000|2021-11-18 17:57:20|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|1
1637258270000|2021-11-18 17:57:50|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|7
1637258290000|2021-11-18 17:58:10|||||||||1
1637258310000|2021-11-18 17:58:30|||||||||3
1637258340000|2021-11-18 17:59:00|17245.5|17244|17246.1|17244.6|17246.1|17244.6|17245.5|17244|101
1637258350000|2021-11-18 17:59:10|||||||||1
1637258360000|2021-11-18 17:59:20|||||||||14
1637258370000|2021-11-18 17:59:30|||||||||2
1637258380000|2021-11-18 17:59:40|||||||||6
1637258390000|2021-11-18 17:59:50|17245.3|17243.8|17246.1|17244.6|17246.1|17244.6|17245.1|17243.6|56
1637258410000|2021-11-18 18:00:10|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|65
1637258430000|2021-11-18 18:00:30|||||||||1
1637258440000|2021-11-18 18:00:40|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|8
1637258450000|2021-11-18 18:00:50|||||||||2
1637258460000|2021-11-18 18:01:00|17245.1|17243.6|17244.1|17242.6|17245.1|17243.6|17244.1|17242.6|4
1637258490000|2021-11-18 18:01:30||17241.6||17241.6||17241.6||17241.6|102
1637258500000|2021-11-18 18:01:40|17243.1|17242.6|17243.1|17241.6|17243.1|17242.6|17243.1|17241.6|17
1637258510000|2021-11-18 18:01:50|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17243.1|17241.6|21
1637258540000|2021-11-18 18:02:20|||||||||3
1637258550000|2021-11-18 18:02:30|17243.3|17241.8|17243.1|17241.6|17243.3|17241.8|17243.1|17241.6|47
1637258560000|2021-11-18 18:02:40|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|189
1637258570000|2021-11-18 18:02:50|||||||||2
1637258580000|2021-11-18 18:03:00|||||||||25
1637258590000|2021-11-18 18:03:10|||||||||47
1637258600000|2021-11-18 18:03:20|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|11
1637258610000|2021-11-18 18:03:30|17243.9|17242.4|17244.1|17242.6|17244.1|17242.6|17243.9|17242.4|39
1637258620000|2021-11-18 18:03:40|17244.3|17242.8|17245.1|17243.6|17245.1|17243.6|17244.3|17242.8|2
1637258630000|2021-11-18 18:03:50|||||||||1
1637258640000|2021-11-18 18:04:00|17244.3|17242.8|17245.1|17243.6|17245.1|17243.6|17244.3|17242.8|39
1637258650000|2021-11-18 18:04:10|17244.7|17243.2|17245.1|17243.6|17245.1|17243.6|17244.1|17242.6|94
1637258660000|2021-11-18 18:04:20|17244.3|17242.8|17245.1|17243.6|17245.1|17243.6|17244.3|17242.8|77
1637258680000|2021-11-18 18:04:40|17244.3|17242.8|17245.1|17243.6|17245.1|17243.6|17244.3|17242.8|90
1637258710000|2021-11-18 18:05:10|17245.9|17244.4|17246.1|17244.6|17246.1|17244.6|17245.1|17243.6|84
1637258730000|2021-11-18 18:05:30|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|76
1637258740000|2021-11-18 18:05:40|17246.5|17245|17247.1|17245.6|17247.1|17245.6|17246.5|17245|35
1637258750000|2021-11-18 18:05:50|17246.7|17245.2|17246.1|17244.6|17246.7|17245.2|17246.1|17244.6|64
1637258770000|2021-11-18 18:06:10|17247.1|17245.6|17246.5|17245|17247.1|17245.6|17246.5|17245|22
1637258780000|2021-11-18 18:06:20|17246.9|17245.4|17247.1|17245.6|17247.1|17245.6|17246.9|17245.4|69
1637258790000|2021-11-18 18:06:30|17247.9|17246.4|17247.5|17246|17248.1|17246.6|17247.5|17246|131
1637258820000|2021-11-18 18:07:00|17247.9|17246.4|17247.5|17246|17247.9|17246.4|17247.5|17246|17
1637258830000|2021-11-18 18:07:10|17248.1|17246.6|17249.1|17247.6|17249.1|17247.6|17248.1|17246.6|11
1637258840000|2021-11-18 18:07:20|17248.5|17247|17249.1|17247.6|17249.1|17247.6|17248.5|17247|12
1637258850000|2021-11-18 18:07:30|17248.5|17247|17249.1|17247.6|17249.1|17247.6|17248.5|17247|32
1637258860000|2021-11-18 18:07:40|||||||||5
1637258910000|2021-11-18 18:08:30|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|34
1637258940000|2021-11-18 18:09:00|17249.5|17248|17249.5|17248|17249.5|17248|17249.5|17248|27
1637258950000|2021-11-18 18:09:10|||||||||1
1637258970000|2021-11-18 18:09:30|17249.1|17247|17249.5|17247|17249.5|17247.6|17248.5|17247|33
1637258980000|2021-11-18 18:09:40|17248.5||17248.5||17248.5||17248.5||2
1637258990000|2021-11-18 18:09:50|17248.9|17247.4|17249.1|17247.6|17249.1|17247.6|17248.9|17247.4|7
1637259000000|2021-11-18 18:10:00|||||||||2
1637259020000|2021-11-18 18:10:20|||||||||3
1637259040000|2021-11-18 18:10:40|17248.5|17247|17248.5|17247|17248.5|17247|17248.5|17247|32
1637259050000|2021-11-18 18:10:50|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17247.9|17246.4|22
1637259060000|2021-11-18 18:11:00|17247.5|17246|17247.5|17246|17247.5|17246|17247.5|17246|38
1637259080000|2021-11-18 18:11:20|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|6
1637259090000|2021-11-18 18:11:30|17246.5|17245|17247.1|17245.6|17247.1|17245.6|17246.5|17245|49
1637259100000|2021-11-18 18:11:40|17248.1|17246.6|17248.5|17246|17248.5|17246.6|17248.1|17246|14
1637259110000|2021-11-18 18:11:50|17247.9|17246.4|17247.5|17246|17247.9|17246.4|17247.5|17246|0
1637259120000|2021-11-18 18:12:00|17248.5||17248.5||17248.5||17248.5||12
1637259130000|2021-11-18 18:12:10|17247.9|17246.4|17247.5|17246|17248.5|17246.4|17247.5|17245.6|0
1637259140000|2021-11-18 18:12:20|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|2
1637259150000|2021-11-18 18:12:30|17247.5|17246|17247.5|17246|17247.5|17246|17247.5|17246|5
1637259200000|2021-11-18 18:13:20|||||||||1
1637259220000|2021-11-18 18:13:40|17248.5||17248.5||17248.5||17248.5||9
1637259230000|2021-11-18 18:13:50|17247.5|17246.6|17248.1|17246.6|17248.1|17246.6|17247.5|17246.6|4
1637259240000|2021-11-18 18:14:00|17247.5|17246|17247.5|17246|17247.5|17246|17247.5|17246|57
1637259250000|2021-11-18 18:14:10|17248.1|17246.6|17248.1|17246.6|17248.5|17246.6|17248.1|17246|44
1637259260000|2021-11-18 18:14:20|||||||||9
1637259270000|2021-11-18 18:14:30|17248.5|17246|17247.5|17246|17248.5|17246.6|17247.5|17246|39
1637259280000|2021-11-18 18:14:40|||||||||1
1637259290000|2021-11-18 18:14:50|17247.9|17246.4|17247.5|17246|17247.9|17246.4|17247.5|17246|8
1637259300000|2021-11-18 18:15:00|||||||||3
1637259310000|2021-11-18 18:15:10|||||||||69
1637259320000|2021-11-18 18:15:20|||||||||1
1637259340000|2021-11-18 18:15:40|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|55
1637259350000|2021-11-18 18:15:50|17246.5|17245|17247.1|17245.6|17247.1|17245.6|17246.5|17245|6
1637259360000|2021-11-18 18:16:00|17247.5|17245|17247.1|17245.6|17247.5|17245.6|17246.5|17245|11
1637259440000|2021-11-18 18:17:20|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|27
1637259460000|2021-11-18 18:17:40|17248.5|17246|17248.5|17246|17248.5|17246|17248.5|17246|8
1637259470000|2021-11-18 18:17:50|17247.5||17247.5||17247.5||17247.5||0
1637259500000|2021-11-18 18:18:20|17247.9|17246.4|17248.5|17246|17248.5|17246.4|17247.9|17246|1
1637259510000|2021-11-18 18:18:30|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|0
1637259540000|2021-11-18 18:19:00|17248.5|17246|17248.1|17246.6|17248.5|17246.6|17248.1|17246|25
1637259550000|2021-11-18 18:19:10|17248.9|17247.4|17249.1|17247.6|17249.1|17247.6|17248.9|17247.4|52
1637259580000|2021-11-18 18:19:40|||||||||16
1637259600000|2021-11-18 18:20:00|||||||||18
1637259630000|2021-11-18 18:20:30|||||||||2
1637259660000|2021-11-18 18:21:00|17249.5|17247|17249.1|17247.6|17249.5|17247.6|17248.9|17247|6
1637259690000|2021-11-18 18:21:30|||||||||1
1637259720000|2021-11-18 18:22:00|17249.5|17247|17249.1|17247.6|17249.5|17247.6|17249.1|17247|23
1637259730000|2021-11-18 18:22:10|17249.5|17247|17248.5|17247|17249.5|17247|17248.5|17247|5
1637259740000|2021-11-18 18:22:20|||||||||18
1637259770000|2021-11-18 18:22:50|||||||||1
1637259800000|2021-11-18 18:23:20|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|2
1637259830000|2021-11-18 18:23:50|||||||||1
1637259840000|2021-11-18 18:24:00|||||||||1
1637259860000|2021-11-18 18:24:20|||||||||5
1637259880000|2021-11-18 18:24:40|||||||||1
1637259890000|2021-11-18 18:24:50|||||||||1
1637259930000|2021-11-18 18:25:30|17247.5|17246|17248.1|17246.6|17248.1|17246.6|17247.5|17246|13
1637259940000|2021-11-18 18:25:40|||||||||1
1637259950000|2021-11-18 18:25:50|||||||||14
1637259970000|2021-11-18 18:26:10|||||||||2
1637260020000|2021-11-18 18:27:00|||||||||11
1637260040000|2021-11-18 18:27:20|||||||||1
1637260070000|2021-11-18 18:27:50|||||||||2
1637260090000|2021-11-18 18:28:10|||||||||10
1637260100000|2021-11-18 18:28:20|||||||||1
1637260120000|2021-11-18 18:28:40|||||||||1
1637260130000|2021-11-18 18:28:50|17247.7|17246.2|17248.1|17246.6|17248.1|17246.6|17247.5|17246|6
1637260140000|2021-11-18 18:29:00|||||||||3
1637260150000|2021-11-18 18:29:10|17248.5|17246|17247.5|17246|17248.5|17246|17247.5|17246|10
1637260160000|2021-11-18 18:29:20|||||||||2
1637260180000|2021-11-18 18:29:40|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|8
1637260190000|2021-11-18 18:29:50|||||||||2
1637260210000|2021-11-18 18:30:10|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|112
1637260220000|2021-11-18 18:30:20|||||||||3
1637260260000|2021-11-18 18:31:00|||||||||8
1637260280000|2021-11-18 18:31:20|||||||||1
1637260290000|2021-11-18 18:31:30|17248.5|17246|17248.1|17246.6|17248.5|17246.6|17247.5|17246|8
1637260310000|2021-11-18 18:31:50|17248.5|17246|17248.1|17246.6|17248.5|17246.6|17248|17246|12
1637260320000|2021-11-18 18:32:00|||||||||1
1637260340000|2021-11-18 18:32:20|||||||||1
1637260360000|2021-11-18 18:32:40|||||||||1
1637260370000|2021-11-18 18:32:50|||||||||1
1637260380000|2021-11-18 18:33:00|||||||||24
1637260400000|2021-11-18 18:33:20|||||||||1
1637260410000|2021-11-18 18:33:30|||||||||1
1637260420000|2021-11-18 18:33:40|||||||||21
1637260430000|2021-11-18 18:33:50|||||||||10
1637260440000|2021-11-18 18:34:00|17249.1||17248.1||17249.1||17248.1||1
1637260470000|2021-11-18 18:34:30|||||||||10
1637260490000|2021-11-18 18:34:50|||||||||1
1637260520000|2021-11-18 18:35:20|17248.5|17246|17248.1|17246.6|17248.5|17246.6|17248.1|17246|6
1637260530000|2021-11-18 18:35:30|17248.5|17246|17247.5|17246|17248.5|17246|17247.5|17246|3
1637260550000|2021-11-18 18:35:50|17248.5||17247.5||17248.5||17247.5||12
1637260560000|2021-11-18 18:36:00|||||||||3
1637260610000|2021-11-18 18:36:50|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|3
1637260620000|2021-11-18 18:37:00|17246.5|17245|17246.5|17245|17246.5|17245|17246.5|17245|15
1637260680000|2021-11-18 18:38:00|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|0
1637260690000|2021-11-18 18:38:10|||||||||3
1637260700000|2021-11-18 18:38:20|17245.9|17244.4|17245.1|17243.6|17245.9|17244.4|17245.1|17243.6|42
1637260710000|2021-11-18 18:38:30|||||||||3
1637260720000|2021-11-18 18:38:40|||||||||5
1637260730000|2021-11-18 18:38:50|17244.3|17242.8|17244.1|17242.6|17244.3|17242.8|17244.1|17242.6|29
1637260750000|2021-11-18 18:39:10|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|52
1637260780000|2021-11-18 18:39:40|||||||||50
1637260790000|2021-11-18 18:39:50|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|14
1637260800000|2021-11-18 18:40:00|||||||||2
1637260820000|2021-11-18 18:40:20|||||||||9
1637260830000|2021-11-18 18:40:30|17243.5|17242|17243.5|17242|17243.5|17242|17243.5|17242|12
1637260840000|2021-11-18 18:40:40|||||||||1
1637260860000|2021-11-18 18:41:00|||||||||24
1637260870000|2021-11-18 18:41:10|||||||||1
1637260880000|2021-11-18 18:41:20|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|10
1637260900000|2021-11-18 18:41:40|||||||||1
1637260980000|2021-11-18 18:43:00|||||||||2
1637261010000|2021-11-18 18:43:30|||||||||2
1637261030000|2021-11-18 18:43:50|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17244.1|17241.6|16
1637261040000|2021-11-18 18:44:00|17245.1|17243.6|17244.1|17242.6|17245.1|17243.6|17244.1|17242.6|2
1637261180000|2021-11-18 18:46:20|||||||||2
1637261220000|2021-11-18 18:47:00|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|3
1637261230000|2021-11-18 18:47:10|||||||||1
1637261240000|2021-11-18 18:47:20|||||||||1
1637261260000|2021-11-18 18:47:40|||||||||2
1637261270000|2021-11-18 18:47:50|17246.1|17244|17245.1|17243.6|17246.1|17244|17245.1|17243.6|63
1637261300000|2021-11-18 18:48:20|||||||||10
1637261310000|2021-11-18 18:48:30|17244.1|17242.6|17245.1|17243.6|17245.1|17243.6|17244.1|17242.6|64
1637261320000|2021-11-18 18:48:40|||||||||5
1637261340000|2021-11-18 18:49:00|17244.1|17242.6|17245.1|17243.6|17245.1|17243.6|17244.1|17242.6|67
1637261370000|2021-11-18 18:49:30|17244.4|17242.9|17244.1|17242.6|17244.4|17242.9|17244.1|17242.6|51
1637261380000|2021-11-18 18:49:40|||||||||5
1637261400000|2021-11-18 18:50:00|||||||||5
1637261460000|2021-11-18 18:51:00|||||||||17
1637261520000|2021-11-18 18:52:00|||||||||17
1637261530000|2021-11-18 18:52:10|17245.1|17243.6|17245.1|17242.6|17245.1|17243.6|17245.1|17242.6|49
1637261540000|2021-11-18 18:52:20|17244.1|17243.6|17244.1|17242.6|17245.1|17243.6|17244.1|17242.6|15
1637261560000|2021-11-18 18:52:40|||||||||2
1637261570000|2021-11-18 18:52:50|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|73
1637261580000|2021-11-18 18:53:00|||||||||2
1637261590000|2021-11-18 18:53:10|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|0
1637261600000|2021-11-18 18:53:20|||||||||25
1637261610000|2021-11-18 18:53:30|17245.5|17244|17246.2|17243.7|17246.2|17244|17245.5|17243.7|4
1637261620000|2021-11-18 18:53:40||17244.7||17244.7||17244.7||17244.7|10
1637261630000|2021-11-18 18:53:50|17245.8|17244.3|17246.2|17243.7|17246.2|17244.3|17245.2|17243.7|7
1637261640000|2021-11-18 18:54:00|17245.5|17244|17245.2|17243.7|17246.2|17244|17245.2|17243.7|5
1637261650000|2021-11-18 18:54:10|17246.2||17245.2||17246.2||17245.2||5
1637261660000|2021-11-18 18:54:20|||||||||5
1637261670000|2021-11-18 18:54:30|||||||||5
1637261680000|2021-11-18 18:54:40|17246.2||17246.2||17246.2||17246.2||6
1637261690000|2021-11-18 18:54:50||17244.7||17243.7||17244.7||17243.7|0
1637261710000|2021-11-18 18:55:10|17245.8|17244.3|17246.2|17244.7|17246.2|17244.7|17245.8|17243.7|20
1637261720000|2021-11-18 18:55:20|17245.5|17244|17245.5|17244|17245.5|17244|17245.5|17244|14
1637261750000|2021-11-18 18:55:50|||||||||10
1637261760000|2021-11-18 18:56:00|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|0
1637261790000|2021-11-18 18:56:30|||||||||5
1637261830000|2021-11-18 18:57:10|17245.8|17243.3|17246.2|17244.7|17246.2|17244.7|17245.8|17243.3|19
1637261840000|2021-11-18 18:57:20|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|9
1637261850000|2021-11-18 18:57:30|||||||||2
1637261880000|2021-11-18 18:58:00|||||||||1
1637261930000|2021-11-18 18:58:50|||||||||5
1637261960000|2021-11-18 18:59:20|||||||||1
1637261980000|2021-11-18 18:59:40|||||||||1
1637262060000|2021-11-18 19:01:00|||||||||1
1637262080000|2021-11-18 19:01:20|17246.2|17244.7|17246.2|17243.7|17246.2|17244.7|17245.2|17243.7|48
1637262090000|2021-11-18 19:01:30||17244.7||17244.7||17244.7||17244.7|3
1637262120000|2021-11-18 19:02:00|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|15
1637262130000|2021-11-18 19:02:10|||||||||2
1637262140000|2021-11-18 19:02:20|||||||||1
1637262290000|2021-11-18 19:04:50|||||||||3
1637262340000|2021-11-18 19:05:40|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|28
1637262360000|2021-11-18 19:06:00|17246|17244.5|17245.2|17243.7|17246|17244.5|17245.2|17243.7|15
1637262370000|2021-11-18 19:06:10|17246|17244.5|17246.2|17244.7|17246.2|17244.7|17246|17244.5|14
1637262390000|2021-11-18 19:06:30|||||||||8
1637262400000|2021-11-18 19:06:40|||||||||1
1637262470000|2021-11-18 19:07:50|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|152
1637262560000|2021-11-18 19:09:20|17246.4|17244.9|17247.2|17245.7|17247.2|17245.7|17246.4|17244.9|8
1637262570000|2021-11-18 19:09:30|||||||||2
1637262660000|2021-11-18 19:11:00|17246.4|17244.9|17246.2|17244.7|17246.4|17244.9|17246.2|17244.7|4
1637262670000|2021-11-18 19:11:10|||||||||2
1637262680000|2021-11-18 19:11:20|||||||||2
1637262800000|2021-11-18 19:13:20|||||||||50
1637262820000|2021-11-18 19:13:40|||||||||1
1637262840000|2021-11-18 19:14:00|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|110
1637262900000|2021-11-18 19:15:00|||||||||1
1637262920000|2021-11-18 19:15:20|17246.2|17244.7|17246.2|17244.7|17247.2|17245.7|17246.2|17244.7|10
1637263020000|2021-11-18 19:17:00|||||||||1
1637263040000|2021-11-18 19:17:20|||||||||2
1637263080000|2021-11-18 19:18:00|||||||||1
1637263090000|2021-11-18 19:18:10|17245.2|17243.7|17246.2|17244.7|17246.2|17244.7|17245.2|17243.7|12
1637263100000|2021-11-18 19:18:20|17246.6|17244.1|17246.2|17244.7|17246.6|17244.7|17246.2|17244.1|15
1637263140000|2021-11-18 19:19:00|||||||||6
1637263150000|2021-11-18 19:19:10|||||||||2
1637263160000|2021-11-18 19:19:20|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|12
1637263180000|2021-11-18 19:19:40||17244.7||17244.7||17244.7||17244.7|13
1637263190000|2021-11-18 19:19:50|17246.6|17245.1|17246.2|17244.7|17246.6|17245.1|17246.2|17244.7|0
1637263210000|2021-11-18 19:20:10|||||||||26
1637263240000|2021-11-18 19:20:40|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|1
1637263280000|2021-11-18 19:21:20|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|2
1637263380000|2021-11-18 19:23:00|||||||||1
1637263480000|2021-11-18 19:24:40|17247.6|17246.1|17247.4|17245.9|17247.6|17246.1|17247.4|17245.9|5
1637263490000|2021-11-18 19:24:50|17248.2|17246.7|17247.2|17245.7|17248.2|17246.7|17247.2|17245.7|3
1637263530000|2021-11-18 19:25:30|||||||||1
1637263680000|2021-11-18 19:28:00|17247.6|17245.1|17247.2|17245.7|17247.6|17245.7|17247.2|17245.1|3
1637263690000|2021-11-18 19:28:10|||||||||4
1637263770000|2021-11-18 19:29:30|||||||||1
1637263780000|2021-11-18 19:29:40|||||||||1
1637263890000|2021-11-18 19:31:30|||||||||1
1637263940000|2021-11-18 19:32:20|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|31
1637263980000|2021-11-18 19:33:00|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|22
1637264030000|2021-11-18 19:33:50|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|11
1637264040000|2021-11-18 19:34:00|17245|17243.5|17245.2|17243.7|17245.2|17243.7|17245|17243.5|5
1637264090000|2021-11-18 19:34:50|||||||||1
1637264100000|2021-11-18 19:35:00|17244.8|17243.3|17245.2|17242.7|17245.2|17243.3|17244.8|17242.7|0
1637264110000|2021-11-18 19:35:10||17243.7||17243.7||17243.7||17243.7|0
1637264120000|2021-11-18 19:35:20|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|7
1637264130000|2021-11-18 19:35:30|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|11
1637264140000|2021-11-18 19:35:40||17242.7||17242.7||17242.7||17242.7|0
1637264150000|2021-11-18 19:35:50|17245.6|17243.1|17245.2|17243.7|17245.6|17243.7|17245.2|17243.1|0
1637264180000|2021-11-18 19:36:20|||||||||2
1637264190000|2021-11-18 19:36:30|||||||||2
1637264220000|2021-11-18 19:37:00|||||||||4
1637264270000|2021-11-18 19:37:50|||||||||10
1637264290000|2021-11-18 19:38:10|||||||||1
1637264300000|2021-11-18 19:38:20|||||||||1
1637264410000|2021-11-18 19:40:10|||||||||1
1637264420000|2021-11-18 19:40:20|17246.2|17244.7|17245.2|17243.7|17246.2|17244.7|17245.2|17243.7|97
1637264430000|2021-11-18 19:40:30|||||||||2
1637264460000|2021-11-18 19:41:00|17246.2|17244.7|17245.2|17243.7|17246.2|17244.7|17245.2|17243.7|5
1637264500000|2021-11-18 19:41:40|||||||||1
1637264520000|2021-11-18 19:42:00|||||||||51
1637264550000|2021-11-18 19:42:30|||||||||1
1637264580000|2021-11-18 19:43:00|17245.6|17244.1|17245.2|17243.7|17245.6|17244.1|17245.2|17243.7|24
1637264590000|2021-11-18 19:43:10|17246.2||17245.2||17246.2||17245.2||0
1637264600000|2021-11-18 19:43:20|||||||||33
1637264630000|2021-11-18 19:43:50|17246|17244.5|17246.2|17244.7|17246.2|17244.7|17246|17244.5|3
1637264670000|2021-11-18 19:44:30|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|18
1637264690000|2021-11-18 19:44:50|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|6
1637264700000|2021-11-18 19:45:00|||||||||9
1637264750000|2021-11-18 19:45:50|||||||||15
1637264830000|2021-11-18 19:47:10|||||||||4
1637264880000|2021-11-18 19:48:00|||||||||1
1637264950000|2021-11-18 19:49:10|||||||||26
1637264960000|2021-11-18 19:49:20|||||||||1
1637265010000|2021-11-18 19:50:10|||||||||1
1637265100000|2021-11-18 19:51:40|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|11
1637265130000|2021-11-18 19:52:10|||||||||1
1637265160000|2021-11-18 19:52:40|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|15
1637265170000|2021-11-18 19:52:50|||||||||1
1637265210000|2021-11-18 19:53:30|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|15
1637265230000|2021-11-18 19:53:50|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|30
1637265250000|2021-11-18 19:54:10|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|20
1637265270000|2021-11-18 19:54:30|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|29
1637265280000|2021-11-18 19:54:40|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|181
1637265350000|2021-11-18 19:55:50|17246.6|17245.1|17246.2|17244.7|17246.6|17245.1|17246.2|17244.7|49
1637265390000|2021-11-18 19:56:30|||||||||51
1637265410000|2021-11-18 19:56:50|||||||||1
1637265420000|2021-11-18 19:57:00|||||||||3
1637265430000|2021-11-18 19:57:10|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|22
1637265450000|2021-11-18 19:57:30|||||||||1
1637265460000|2021-11-18 19:57:40|17246.2|17244.7|17246.2|17243.7|17246.2|17244.7|17245.2|17243.7|13
1637265470000|2021-11-18 19:57:50|17245.6|17244.1|17245.2|17243.7|17245.6|17244.1|17245.2|17243.7|0
1637265480000|2021-11-18 19:58:00|||||||||31
1637265510000|2021-11-18 19:58:30|||||||||1
1637265540000|2021-11-18 19:59:00|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|92
1637265550000|2021-11-18 19:59:10|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|23
1637265560000|2021-11-18 19:59:20|17244.2|17242.7|17245.2|17243.7|17245.2|17243.7|17244.2|17242.7|19
1637265580000|2021-11-18 19:59:40|17244.2|17242.7|17244.8|17242.3|17245.2|17243.7|17244.2|17242.3|18
1637265590000|2021-11-18 19:59:50|17245.2|17243.7|17244.2|17242.7|17245.6|17243.7|17244.2|17242.7|9
1637265600000|2021-11-18 20:00:00|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|14
1637265610000|2021-11-18 20:00:10|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|1
1637265620000|2021-11-18 20:00:20|||||||||1
1637265630000|2021-11-18 20:00:30|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|6
1637265640000|2021-11-18 20:00:40|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|16
1637265650000|2021-11-18 20:00:50|17243.4|17241.9|17243.2|17241.7|17243.4|17241.9|17243.2|17241.7|79
1637265660000|2021-11-18 20:01:00|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|79
1637265670000|2021-11-18 20:01:10|||||||||5
1637265680000|2021-11-18 20:01:20|17243.4|17241.9|17244.2|17242.7|17244.2|17242.7|17243.2|17241.7|34
1637265710000|2021-11-18 20:01:50|||||||||5
1637265760000|2021-11-18 20:02:40|||||||||10
1637265770000|2021-11-18 20:02:50|17245.2|17243.7|17244.8|17243.3|17245.2|17243.7|17244.8|17242.7|18
1637265780000|2021-11-18 20:03:00|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|0
1637265790000|2021-11-18 20:03:10||17242.7||17242.7||17242.7||17242.7|2
1637265800000|2021-11-18 20:03:20|17244.6|17243.1|17244.2|17242.7|17244.6|17243.1|17244.2|17242.7|1
1637265820000|2021-11-18 20:03:40|||||||||1
1637265860000|2021-11-18 20:04:20|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|20
1637265870000|2021-11-18 20:04:30|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|16
1637265880000|2021-11-18 20:04:40|||||||||5
1637265910000|2021-11-18 20:05:10|||||||||4
1637265920000|2021-11-18 20:05:20||17241.7||17241.7||17241.7||17241.7|17
1637265930000|2021-11-18 20:05:30||17242.7||17242.7||17242.7||17242.7|0
1637265940000|2021-11-18 20:05:40|||||||||4
1637265950000|2021-11-18 20:05:50|||||||||10
1637265970000|2021-11-18 20:06:10|17245.2|17242.3|17245.2|17242.7|17245.2|17243.7|17244.2|17242.3|35
1637265980000|2021-11-18 20:06:20|17244.2||17244.2||17244.2||17244.2||0
1637266020000|2021-11-18 20:07:00|||||||||1
1637266030000|2021-11-18 20:07:10|||||||||4
1637266070000|2021-11-18 20:07:50|||||||||25
1637266080000|2021-11-18 20:08:00|||||||||5
1637266150000|2021-11-18 20:09:10|||||||||3
1637266180000|2021-11-18 20:09:40|||||||||1
1637266210000|2021-11-18 20:10:10|||||||||4
1637266230000|2021-11-18 20:10:30|||||||||1
1637266250000|2021-11-18 20:10:50|||||||||1
1637266270000|2021-11-18 20:11:10|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|109
1637266280000|2021-11-18 20:11:20|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17243.2|17241.7|18
1637266310000|2021-11-18 20:11:50|||||||||6
1637266330000|2021-11-18 20:12:10|||||||||21
1637266350000|2021-11-18 20:12:30|||||||||13
1637266380000|2021-11-18 20:13:00|||||||||19
1637266460000|2021-11-18 20:14:20|||||||||1
1637266480000|2021-11-18 20:14:40|17245.2|17243.7|17245.2|17242.7|17245.2|17243.7|17244.2|17242.4|7
1637266490000|2021-11-18 20:14:50|17244.6|17243.1|17244.2|17242.7|17244.6|17243.1|17244.2|17242.7|0
1637266500000|2021-11-18 20:15:00|17245.2||17244.2||17245.2||17244.2||0
1637266670000|2021-11-18 20:17:50|||||||||9
1637266680000|2021-11-18 20:18:00|17244.3|17242.8|17244.3|17242.8|17244.3|17242.8|17244.3|17242.8|0
1637266710000|2021-11-18 20:18:30|||||||||41
1637266720000|2021-11-18 20:18:40|17245.3|17243.1|17244.3|17242.8|17245.3|17243.1|17244.3|17242.8|30
1637266730000|2021-11-18 20:18:50|17245.3|17243.8|17245.3|17243.8|17245.3|17243.8|17245.3|17243.8|5
1637266750000|2021-11-18 20:19:10|||||||||6
1637266790000|2021-11-18 20:19:50|||||||||3
1637266810000|2021-11-18 20:20:10|17246.3|17244.8|17246.3|17244.8|17246.3|17244.8|17246.3|17244.8|2
1637266820000|2021-11-18 20:20:20|17245.5|17244|17246.3|17244.8|17246.3|17244.8|17245.3|17243.8|8
1637266860000|2021-11-18 20:21:00|17245.3|17243.8|17245.3|17243.8|17246.3|17244.8|17245.3|17243.8|3
1637266870000|2021-11-18 20:21:10|17246.3|17243.4|17246.3|17243.8|17246.3|17243.8|17245.9|17243.4|0
1637266880000|2021-11-18 20:21:20|17245.3||17245.3||17245.3||17245.3||0
1637266900000|2021-11-18 20:21:40|17246.3|17244.8|17246.3|17244.8|17246.3|17244.8|17246.3|17244.8|1
1637266910000|2021-11-18 20:21:50||17243.8||17243.8||17243.8||17243.8|0
1637266930000|2021-11-18 20:22:10|17245.3||17245.3||17245.3||17245.3||0
1637266940000|2021-11-18 20:22:20|||||||||1
1637266960000|2021-11-18 20:22:40|17246.3|17244.8|17246.3|17244.8|17246.3|17244.8|17246.3|17244.8|1
1637266970000|2021-11-18 20:22:50|||||||||9
1637267010000|2021-11-18 20:23:30|||||||||17
1637267020000|2021-11-18 20:23:40|17247.3|17245.8|17247.3|17245.8|17247.3|17245.8|17247.3|17245.8|9
1637267110000|2021-11-18 20:25:10|||||||||1
1637267190000|2021-11-18 20:26:30|||||||||1
1637267390000|2021-11-18 20:29:50|||||||||14
1637267400000|2021-11-18 20:30:00|17248.3|17246.8|17247.7|17246.2|17248.3|17246.8|17247.7|17246.2|51
1637267410000|2021-11-18 20:30:10|||||||||5
1637267420000|2021-11-18 20:30:20|17247.3|17245.8|17247.3|17245.8|17247.3|17245.8|17247.3|17245.8|0
1637267440000|2021-11-18 20:30:40|||||||||1
1637267460000|2021-11-18 20:31:00|17248.3|17246.8|17247.3|17245.8|17248.3|17246.8|17247.3|17245.8|14
1637267500000|2021-11-18 20:31:40|17248.3||17248.3||17248.3||17247.3||9
1637267510000|2021-11-18 20:31:50|17247.7|17246.2|17247.3|17245.8|17247.7|17246.2|17247.3|17245.8|0
1637267550000|2021-11-18 20:32:30|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|7
1637267580000|2021-11-18 20:33:00|||||||||1
1637267620000|2021-11-18 20:33:40|||||||||1
1637267660000|2021-11-18 20:34:20|||||||||1
1637267670000|2021-11-18 20:34:30|17247.3|17245.8|17247.3|17245.8|17247.3|17245.8|17247.3|17245.8|16
1637267680000|2021-11-18 20:34:40|||||||||6
1637267700000|2021-11-18 20:35:00|17247.5|17246|17248.3|17246.8|17248.3|17246.8|17247.5|17246|42
1637267710000|2021-11-18 20:35:10|||||||||1
1637267720000|2021-11-18 20:35:20|17247.9|17245.8|17248.3|17246.8|17248.3|17246.8|17247.9|17245.8|61
1637267740000|2021-11-18 20:35:40|||||||||4
1637267800000|2021-11-18 20:36:40|17247.9|17246.4|17248.3|17245.8|17248.3|17246.4|17247.9|17245.8|9
1637267810000|2021-11-18 20:36:50|17247.3|17246.8|17248.3|17246.8|17248.3|17246.8|17247.3|17246.8|7
1637267830000|2021-11-18 20:37:10|17247.9|17246.4|17248.3|17246.8|17248.3|17246.8|17247.9|17246.4|6
1637267840000|2021-11-18 20:37:20||17245.8||17245.8||17245.8||17245.8|0
1637267850000|2021-11-18 20:37:30|17248.8|17246.8|17248.3|17246.8|17248.8|17246.8|17247.9|17245.8|0
1637267860000|2021-11-18 20:37:40||17245.8||17245.8||17245.8||17245.8|0
1637267870000|2021-11-18 20:37:50||17246.8||17246.8||17246.8||17246.8|0
1637267940000|2021-11-18 20:39:00|||||||||4
1637267970000|2021-11-18 20:39:30|||||||||10
1637268000000|2021-11-18 20:40:00|||||||||1
1637268030000|2021-11-18 20:40:30|||||||||35
1637268040000|2021-11-18 20:40:40|||||||||1
1637268120000|2021-11-18 20:42:00|||||||||1
1637268140000|2021-11-18 20:42:20|||||||||1
1637268220000|2021-11-18 20:43:40|17249.3|17247.8|17249.1|17247.6|17249.3|17247.8|17249.1|17247.6|7
1637268230000|2021-11-18 20:43:50|17248.3|17246.8|17249.3|17247.8|17249.3|17247.8|17248.3|17246.8|8
1637268240000|2021-11-18 20:44:00|17248.5|17247|17249.3|17247.8|17249.3|17247.8|17248.5|17247|13
1637268270000|2021-11-18 20:44:30|17248.3|17246.8|17249.3|17246.8|17249.3|17247.2|17248.3|17246.8|2
1637268280000|2021-11-18 20:44:40|17248.9|17247.4|17249.3|17247.8|17249.3|17247.8|17248.3|17246.8|2
1637268300000|2021-11-18 20:45:00|17248.7|17246.8|17248.3|17246.8|17249.3|17247.2|17248.3|17246.4|6
1637268370000|2021-11-18 20:46:10|||||||||1
1637268410000|2021-11-18 20:46:50|17248.7|17247.2|17248.3|17246.8|17249.3|17247.2|17248.3|17246.8|12
1637268420000|2021-11-18 20:47:00|||||||||13
1637268470000|2021-11-18 20:47:50|||||||||8
1637268480000|2021-11-18 20:48:00|17249.1|17247.6|17249.3|17247.8|17249.3|17247.8|17248.3|17246.8|18
1637268520000|2021-11-18 20:48:40|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|5
1637268540000|2021-11-18 20:49:00|||||||||1
1637268560000|2021-11-18 20:49:20|17249.3|17247.8|17249.3|17246.8|17249.3|17247.8|17248.9|17246.8|3
1637268570000|2021-11-18 20:49:30|17248.9|17247.4|17249.3|17247.8|17249.3|17247.8|17248.9|17247.4|1
1637268580000|2021-11-18 20:49:40|17249.7|17247.2|17249.3|17246.8|17249.7|17247.2|17249.3|17246.8|0
1637268590000|2021-11-18 20:49:50|17248.9|17247.4|17249.3|17247.8|17249.3|17247.8|17248.9|17247.4|0
1637268600000|2021-11-18 20:50:00|17248.9|17246.8|17249.3|17247.8|17249.3|17247.8|17248.9|17246.8|0
1637268620000|2021-11-18 20:50:20|||||||||1
1637268630000|2021-11-18 20:50:30|||||||||22
1637268650000|2021-11-18 20:50:50|||||||||1
1637268710000|2021-11-18 20:51:50|||||||||3
1637268720000|2021-11-18 20:52:00|17250.1|17248.6|17250.3|17248.8|17250.3|17248.8|17250.1|17248.6|3
1637268740000|2021-11-18 20:52:20|||||||||2
1637268760000|2021-11-18 20:52:40|||||||||31
1637268780000|2021-11-18 20:53:00|||||||||1
1637268820000|2021-11-18 20:53:40|||||||||4
1637268830000|2021-11-18 20:53:50|||||||||1
1637268860000|2021-11-18 20:54:20|||||||||17
1637268870000|2021-11-18 20:54:30|||||||||75
1637268880000|2021-11-18 20:54:40|17249.5|17248|17249.3|17247.8|17249.5|17248|17249.3|17247.8|44
1637268890000|2021-11-18 20:54:50|||||||||2
1637268900000|2021-11-18 20:55:00|||||||||11
1637268910000|2021-11-18 20:55:10|||||||||1
1637268930000|2021-11-18 20:55:30|||||||||1
1637268950000|2021-11-18 20:55:50|17250.1|17248.6|17250.3|17248.8|17250.3|17248.8|17250.1|17248.6|4
1637268960000|2021-11-18 20:56:00|||||||||5
1637268990000|2021-11-18 20:56:30|||||||||2
1637269000000|2021-11-18 20:56:40|||||||||1
1637269010000|2021-11-18 20:56:50|||||||||8
1637269030000|2021-11-18 20:57:10|17249.5|17248|17249.3|17247.8|17249.5|17248|17249.3|17247.8|11
1637269040000|2021-11-18 20:57:20|17249.9|17248.4|17250.3|17247.8|17250.3|17248.4|17249.9|17247.8|27
1637269050000|2021-11-18 20:57:30|||||||||2
1637269060000|2021-11-18 20:57:40|17249.3||17249.3||17249.3||17249.3||0
1637269080000|2021-11-18 20:58:00|17250.3|17247.4|17250.3|17248.8|17250.3|17248.8|17249.3|17247.4|35
1637269120000|2021-11-18 20:58:40|||||||||5
1637269130000|2021-11-18 20:58:50|||||||||2
1637269140000|2021-11-18 20:59:00|17251.1|17249.6|17251.3|17249.8|17251.3|17249.8|17251.1|17249.6|106
1637269160000|2021-11-18 20:59:20|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|29
1637269170000|2021-11-18 20:59:30|17251.1|17249.6|17251.3|17249.8|17251.3|17249.8|17251.1|17249.6|7
1637269180000|2021-11-18 20:59:40||17248.8||17248.8||17248.8||17248.8|9
1637269190000|2021-11-18 20:59:50|17250.3|17249.8|17251.3|17248.8|17251.3|17249.8|17250.3|17248.4|13
1637305500000|2021-11-19 07:05:00|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|19
1637305510000|2021-11-19 07:05:10|||||||||9
1637305520000|2021-11-19 07:05:20|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|22
1637305540000|2021-11-19 07:05:40|||||||||18
1637305550000|2021-11-19 07:05:50|17238|17236.5|17238.2|17236.7|17238.2|17236.7|17238|17236.5|11
1637305560000|2021-11-19 07:06:00|||||||||33
1637305570000|2021-11-19 07:06:10|||||||||62
1637305580000|2021-11-19 07:06:20|||||||||17
1637305590000|2021-11-19 07:06:30|||||||||29
1637305600000|2021-11-19 07:06:40|||||||||11
1637305610000|2021-11-19 07:06:50|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|28
1637305620000|2021-11-19 07:07:00|||||||||20
1637305630000|2021-11-19 07:07:10|||||||||28
1637305640000|2021-11-19 07:07:20|||||||||23
1637305650000|2021-11-19 07:07:30|||||||||21
1637305660000|2021-11-19 07:07:40|||||||||48
1637305670000|2021-11-19 07:07:50|||||||||15
1637305680000|2021-11-19 07:08:00|||||||||38
1637305690000|2021-11-19 07:08:10|||||||||20
1637305700000|2021-11-19 07:08:20|||||||||36
1637305710000|2021-11-19 07:08:30|||||||||19
1637305720000|2021-11-19 07:08:40|||||||||26
1637305730000|2021-11-19 07:08:50|||||||||22
1637305740000|2021-11-19 07:09:00|17239.6||17238.6||17239.6||17238.6||50
1637305750000|2021-11-19 07:09:10|||||||||16
1637305760000|2021-11-19 07:09:20|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|154
1637305770000|2021-11-19 07:09:30|17236.4|17234.9|17236.2|17234.7|17236.4|17234.9|17236.2|17234.7|148
1637305780000|2021-11-19 07:09:40|17235.2|17233.7|17235.2|17233.7|17235.6|17234.1|17235.2|17233.7|53
1637305790000|2021-11-19 07:09:50|17235.6|17234.1|17236.2|17234.7|17236.6|17235.1|17235.6|17234.1|37
1637305800000|2021-11-19 07:10:00|||||||||5
1637305810000|2021-11-19 07:10:10|||||||||31
1637305820000|2021-11-19 07:10:20|||||||||9
1637305830000|2021-11-19 07:10:30|||||||||6
1637305840000|2021-11-19 07:10:40|17235.6|17234.1|17236.2|17234.7|17236.2|17234.7|17235.2|17233.7|59
1637305850000|2021-11-19 07:10:50|||||||||6
1637305860000|2021-11-19 07:11:00|||||||||2
1637305870000|2021-11-19 07:11:10|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|88
1637305880000|2021-11-19 07:11:20|17236.2|17234.7|17235.2|17233.7|17236.2|17234.7|17235.2|17233.3|69
1637305890000|2021-11-19 07:11:30|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|57
1637305900000|2021-11-19 07:11:40|||||||||3
1637305910000|2021-11-19 07:11:50|||||||||10
1637305920000|2021-11-19 07:12:00|||||||||73
1637305930000|2021-11-19 07:12:10|||||||||5
1637305940000|2021-11-19 07:12:20|||||||||1
1637305950000|2021-11-19 07:12:30|||||||||10
1637305960000|2021-11-19 07:12:40|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|161
1637305970000|2021-11-19 07:12:50|||||||||20
1637305980000|2021-11-19 07:13:00|17236.6|17235.1|17237.2|17235.7|17237.6|17236.1|17236.2|17234.3|139
1637305990000|2021-11-19 07:13:10|||||||||1
1637306000000|2021-11-19 07:13:20|17236.4|17234.9|17236.2|17234.7|17236.4|17234.9|17236.2|17234.7|125
1637306010000|2021-11-19 07:13:30|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|0
1637306030000|2021-11-19 07:13:50|17236.2|17234.7|17237.2|17235.7|17237.2|17235.7|17236.2|17234.7|64
1637306060000|2021-11-19 07:14:20|||||||||3
1637306070000|2021-11-19 07:14:30|||||||||5
1637306080000|2021-11-19 07:14:40|17236.2|17234.7|17237.2|17235.7|17237.2|17235.7|17236.2|17234.7|25
1637306090000|2021-11-19 07:14:50|||||||||1
1637306100000|2021-11-19 07:15:00|17236.2|17234.7|17237.2|17235.7|17237.2|17235.7|17236.2|17234.7|37
1637306120000|2021-11-19 07:15:20|||||||||88
1637306130000|2021-11-19 07:15:30|||||||||15
1637306140000|2021-11-19 07:15:40|||||||||13
1637306150000|2021-11-19 07:15:50|||||||||6
1637306160000|2021-11-19 07:16:00|17238.2|17236.7|17236.6|17235.1|17238.2|17236.7|17236.6|17235.1|181
1637306170000|2021-11-19 07:16:10|17237.6|17235.7|17237.2|17235.7|17237.6|17235.7|17236.6|17235.1|57
1637306180000|2021-11-19 07:16:20|||||||||1
1637306200000|2021-11-19 07:16:40|||||||||5
1637306210000|2021-11-19 07:16:50|||||||||4
1637306220000|2021-11-19 07:17:00|17235.8|17234.3|17235.4|17233.9|17235.8|17234.3|17234.4|17232.9|239
1637306230000|2021-11-19 07:17:10|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|67
1637306240000|2021-11-19 07:17:20|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|309
1637306260000|2021-11-19 07:17:40|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|133
1637306270000|2021-11-19 07:17:50|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|200
1637306280000|2021-11-19 07:18:00|17234.4|17232.9|17235.4|17233.9|17235.4|17233.9|17234.4|17232.8|138
1637306290000|2021-11-19 07:18:10|17235|17233.5|17235.4|17233.9|17235.4|17233.9|17235|17233.5|73
1637306300000|2021-11-19 07:18:20|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|48
1637306310000|2021-11-19 07:18:30|17235.4|17233.5|17234.4|17232.9|17235.4|17233.5|17234.4|17232.9|51
1637306320000|2021-11-19 07:18:40|||||||||8
1637306330000|2021-11-19 07:18:50|17235.8|17233.3|17235.4|17233.9|17235.8|17233.9|17235.4|17232.9|2
1637306340000|2021-11-19 07:19:00|17234.8|17232.9|17235.4|17233.9|17235.4|17233.9|17234.8|17232.5|6
1637306360000|2021-11-19 07:19:20|17234.4|17232.9|17234.4|17232.9|17234.8|17233.3|17234.4|17232.9|18
1637306370000|2021-11-19 07:19:30|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|40
1637306380000|2021-11-19 07:19:40|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|62
1637306410000|2021-11-19 07:20:10|||||||||14
1637306420000|2021-11-19 07:20:20|17234.6|17233.1|17235.4|17233.9|17235.4|17233.9|17234.6|17233.1|78
1637306430000|2021-11-19 07:20:30|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|36
1637306440000|2021-11-19 07:20:40|||||||||1
1637306450000|2021-11-19 07:20:50|17234|17232.5|17234.4|17232.9|17234.4|17232.9|17234|17232.5|14
1637306460000|2021-11-19 07:21:00|||||||||12
1637306470000|2021-11-19 07:21:10|||||||||5
1637306480000|2021-11-19 07:21:20|||||||||106
1637306490000|2021-11-19 07:21:30|||||||||13
1637306500000|2021-11-19 07:21:40|||||||||17
1637306510000|2021-11-19 07:21:50|17235.4|17233.9|17233.8|17232.3|17235.4|17233.9|17233.8|17232.3|87
1637306520000|2021-11-19 07:22:00|||||||||8
1637306530000|2021-11-19 07:22:10|||||||||3
1637306540000|2021-11-19 07:22:20|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|6
1637306550000|2021-11-19 07:22:30|17233.4|17231.9|17233.4|17231.9|17233.8|17232.3|17233.4|17231.9|42
1637306560000|2021-11-19 07:22:40|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|209
1637306570000|2021-11-19 07:22:50|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|41
1637306580000|2021-11-19 07:23:00|||||||||11
1637306590000|2021-11-19 07:23:10|||||||||8
1637306600000|2021-11-19 07:23:20|17232.8|17230.3|17232.4|17230.9|17232.8|17230.9|17232.4|17230.3|145
1637306610000|2021-11-19 07:23:30|||||||||10
1637306620000|2021-11-19 07:23:40|||||||||5
1637306630000|2021-11-19 07:23:50|||||||||32
1637306640000|2021-11-19 07:24:00|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|160
1637306650000|2021-11-19 07:24:10|17232.2|17230.7|17231.4|17229.9|17232.4|17230.7|17231.4|17229.9|47
1637306660000|2021-11-19 07:24:20|||||||||107
1637306670000|2021-11-19 07:24:30|||||||||38
1637306680000|2021-11-19 07:24:40|||||||||5
1637306690000|2021-11-19 07:24:50|||||||||12
1637306700000|2021-11-19 07:25:00|||||||||13
1637306710000|2021-11-19 07:25:10|17229.4|17227.9|17229.4|17227.9|17230.4|17228.9|17229.4|17227.9|100
1637306720000|2021-11-19 07:25:20|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|93
1637306730000|2021-11-19 07:25:30|17229.4|17227.9|17229.4|17227.9|17230.4|17228.9|17229.4|17227.9|100
1637306750000|2021-11-19 07:25:50|||||||||1
1637306770000|2021-11-19 07:26:10|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|59
1637306780000|2021-11-19 07:26:20|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|80
1637306790000|2021-11-19 07:26:30|||||||||8
1637306800000|2021-11-19 07:26:40|||||||||1
1637306810000|2021-11-19 07:26:50|||||||||2
1637306820000|2021-11-19 07:27:00|||||||||3
1637306850000|2021-11-19 07:27:30|||||||||1
1637306860000|2021-11-19 07:27:40|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|88
1637306870000|2021-11-19 07:27:50|17229.4|17227.9|17229.5|17228|17229.5|17228|17229.4|17227.9|290
1637306880000|2021-11-19 07:28:00|17228.5|17227|17228.5|17227|17229.5|17228|17228.5|17227|264
1637306890000|2021-11-19 07:28:10|17227.8|17226.3|17226.5|17225|17227.8|17226.3|17226.5|17225|335
1637306900000|2021-11-19 07:28:20|17224.5|17223|17224.5|17223|17224.5|17223|17224.5|17223|148
1637306910000|2021-11-19 07:28:30|17223.5|17222|17223.5|17222|17223.8|17222|17222.5|17221|727
1637306920000|2021-11-19 07:28:40|17222.5|17221|17222.5|17221|17223.5|17222|17221.5|17220|503
1637306930000|2021-11-19 07:28:50|17222.8|17221.3|17222.5|17221|17223.5|17222|17222.5|17221|333
1637306940000|2021-11-19 07:29:00|17223.5|17220.6|17223.5|17222|17223.5|17222|17222.5|17220.6|87
1637306950000|2021-11-19 07:29:10|17224.5|17223|17224.5|17223|17224.5|17223|17224.5|17223|256
1637306960000|2021-11-19 07:29:20|17223.5|17222|17223.5|17222|17223.5|17222|17223.5|17222|138
1637306970000|2021-11-19 07:29:30|||||||||1
1637306980000|2021-11-19 07:29:40|||||||||2
1637306990000|2021-11-19 07:29:50|||||||||17
1637307000000|2021-11-19 07:30:00|17222.5|17221|17222.5|17221|17222.5|17221|17222.5|17221|106
1637307010000|2021-11-19 07:30:10|||||||||64
1637307020000|2021-11-19 07:30:20|||||||||38
1637307030000|2021-11-19 07:30:30|17223.5|17222|17223.5|17222|17223.5|17222|17222.5|17221|105
1637307040000|2021-11-19 07:30:40|17223.9|17222.4|17224.5|17223|17224.5|17223|17223.9|17222.4|227
1637307050000|2021-11-19 07:30:50|17223.5|17222|17223.5|17222|17223.5|17222|17223.5|17222|192
1637307060000|2021-11-19 07:31:00|17224.5|17223|17224.5|17223|17224.5|17223|17223.5|17222|121
1637307070000|2021-11-19 07:31:10|||||||||1
1637307080000|2021-11-19 07:31:20|||||||||92
1637307090000|2021-11-19 07:31:30|17223.9|17222.4|17224.5|17223|17224.5|17223|17223.9|17222.4|170
1637307100000|2021-11-19 07:31:40|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|116
1637307110000|2021-11-19 07:31:50|||||||||5
1637307120000|2021-11-19 07:32:00|17222.9|17221.4|17223.5|17222|17223.5|17222|17222.9|17221.4|91
1637307130000|2021-11-19 07:32:10|||||||||161
1637307140000|2021-11-19 07:32:20|||||||||6
1637307150000|2021-11-19 07:32:30|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|9
1637307160000|2021-11-19 07:32:40|17223.7|17222.2|17224.7|17223.2|17224.7|17223.2|17223.7|17222.2|217
1637307170000|2021-11-19 07:32:50|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|38
1637307180000|2021-11-19 07:33:00|17224.9|17223.4|17225.7|17224.2|17225.7|17224.2|17224.7|17223.2|210
1637307190000|2021-11-19 07:33:10|17225.3|17223.8|17225.7|17224.2|17225.7|17224.2|17224.7|17223.2|145
1637307200000|2021-11-19 07:33:20|17226.7|17224.4|17225.7|17224.2|17226.7|17224.6|17225.7|17224.2|26
1637307210000|2021-11-19 07:33:30|17226.7|17225.2|17226.1|17224.6|17226.7|17225.2|17225.7|17224.2|317
1637307220000|2021-11-19 07:33:40|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.1|17224.6|100
1637307230000|2021-11-19 07:33:50|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|16
1637307240000|2021-11-19 07:34:00|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|77
1637307250000|2021-11-19 07:34:10|17227.5|17226|17227.7|17226.2|17227.7|17226.2|17227.5|17226|205
1637307270000|2021-11-19 07:34:30|17227.3|17225.8|17226.7|17225.2|17227.3|17225.8|17226.7|17225.2|69
1637307280000|2021-11-19 07:34:40|||||||||10
1637307290000|2021-11-19 07:34:50|||||||||3
1637307310000|2021-11-19 07:35:10|||||||||9
1637307320000|2021-11-19 07:35:20|||||||||6
1637307330000|2021-11-19 07:35:30|||||||||35
1637307340000|2021-11-19 07:35:40|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|175
1637307350000|2021-11-19 07:35:50|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|27
1637307360000|2021-11-19 07:36:00|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|16
1637307370000|2021-11-19 07:36:10|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|42
1637307380000|2021-11-19 07:36:20|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|7
1637307390000|2021-11-19 07:36:30|17225.1|17223.6|17223.7|17222.2|17225.1|17223.6|17223.7|17222.2|218
1637307400000|2021-11-19 07:36:40|17225.1|17222.6|17222.7|17221.2|17225.1|17222.6|17222.7|17221.2|315
1637307410000|2021-11-19 07:36:50|17223.7|17222.2|17222.7|17221.2|17223.7|17222.2|17222.7|17221.2|50
1637307420000|2021-11-19 07:37:00|17223.7|17222.2|17224.7|17223.2|17224.7|17223.2|17223.7|17222.2|151
1637307440000|2021-11-19 07:37:20|17225.5|17224|17224.5|17223|17225.5|17224|17224.5|17223|232
1637307460000|2021-11-19 07:37:40|||||||||1
1637307470000|2021-11-19 07:37:50|||||||||2
1637307480000|2021-11-19 07:38:00|||||||||83
1637307490000|2021-11-19 07:38:10|17225.5|17224|17226.5|17225|17226.5|17225|17225.5|17224|159
1637307500000|2021-11-19 07:38:20|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|12
1637307510000|2021-11-19 07:38:30|17228.3|17226.8|17227.5|17226|17228.3|17226.8|17227.5|17226|38
1637307520000|2021-11-19 07:38:40|||||||||65
1637307530000|2021-11-19 07:38:50|17226.5|17225|17226.5|17225|17226.5|17225|17226.5|17225|9
1637307540000|2021-11-19 07:39:00|17227.5|17226|17226.5|17225|17227.5|17226|17226.5|17225|65
1637307550000|2021-11-19 07:39:10|17227.1|17225.6|17227.5|17226|17227.5|17226|17227.1|17225.6|4
1637307570000|2021-11-19 07:39:30|17226.9|17225.4|17227.5|17226|17227.5|17226|17226.9|17225.4|31
1637307590000|2021-11-19 07:39:50|17227.9|17226.4|17228.5|17227|17228.5|17227|17227.9|17226.4|140
1637307600000|2021-11-19 07:40:00|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|14
1637307610000|2021-11-19 07:40:10|||||||||6
1637307620000|2021-11-19 07:40:20|||||||||1
1637307630000|2021-11-19 07:40:30|17227.9|17226.4|17227.5|17226|17227.9|17226.4|17227.5|17226|72
1637307640000|2021-11-19 07:40:40|||||||||1
1637307650000|2021-11-19 07:40:50|||||||||2
1637307660000|2021-11-19 07:41:00|||||||||4
1637307690000|2021-11-19 07:41:30|||||||||35
1637307700000|2021-11-19 07:41:40|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|5
1637307710000|2021-11-19 07:41:50|||||||||3
1637307730000|2021-11-19 07:42:10|||||||||6
1637307740000|2021-11-19 07:42:20|||||||||10
1637307750000|2021-11-19 07:42:30|||||||||38
1637307760000|2021-11-19 07:42:40|||||||||38
1637307770000|2021-11-19 07:42:50|||||||||10
1637307780000|2021-11-19 07:43:00|||||||||20
1637307790000|2021-11-19 07:43:10|||||||||12
1637307800000|2021-11-19 07:43:20|||||||||5
1637307810000|2021-11-19 07:43:30|17228.3|17226.8|17227.9|17226.4|17228.5|17227|17227.9|17226.4|82
1637307830000|2021-11-19 07:43:50|17227.5|17226|17225.5|17224|17227.5|17226|17225.5|17224|102
1637307850000|2021-11-19 07:44:10|||||||||18
1637307860000|2021-11-19 07:44:20|17224.5|17223|17225.5|17224|17225.5|17224|17224.5|17223|87
1637307870000|2021-11-19 07:44:30|||||||||2
1637307880000|2021-11-19 07:44:40|||||||||217
1637307890000|2021-11-19 07:44:50|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|174
1637307900000|2021-11-19 07:45:00|17224.1|17222.6|17223.7|17222.2|17224.1|17222.6|17223.7|17222.2|151
1637307910000|2021-11-19 07:45:10|||||||||4
1637307920000|2021-11-19 07:45:20|17222.7|17221.2|17223.7|17222.2|17223.7|17222.2|17222.7|17221.2|86
1637307930000|2021-11-19 07:45:30|||||||||60
1637307940000|2021-11-19 07:45:40|||||||||23
1637307950000|2021-11-19 07:45:50|||||||||3
1637307960000|2021-11-19 07:46:00|||||||||12
1637307970000|2021-11-19 07:46:10|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|21
1637307980000|2021-11-19 07:46:20|17223.5|17222|17223.7|17222.2|17223.7|17222.2|17223.3|17221.8|150
1637307990000|2021-11-19 07:46:30|17222.9|17221.4|17222.7|17221.2|17223.7|17222.2|17222.7|17221.2|33
1637308000000|2021-11-19 07:46:40|||||||||7
1637308020000|2021-11-19 07:47:00|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|113
1637308030000|2021-11-19 07:47:10|||||||||1
1637308040000|2021-11-19 07:47:20|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|7
1637308050000|2021-11-19 07:47:30|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|27
1637308060000|2021-11-19 07:47:40|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|31
1637308070000|2021-11-19 07:47:50|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|1
1637308090000|2021-11-19 07:48:10|||||||||67
1637308100000|2021-11-19 07:48:20|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|63
1637308110000|2021-11-19 07:48:30|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|106
1637308120000|2021-11-19 07:48:40|17225.7||17224.7||17225.7||17224.7||172
1637308130000|2021-11-19 07:48:50|||||||||81
1637308140000|2021-11-19 07:49:00|||||||||115
1637308150000|2021-11-19 07:49:10|||||||||5
1637308170000|2021-11-19 07:49:30|||||||||1
1637308180000|2021-11-19 07:49:40|||||||||71
1637308190000|2021-11-19 07:49:50|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|51
1637308200000|2021-11-19 07:50:00|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|96
1637308210000|2021-11-19 07:50:10|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|41
1637308230000|2021-11-19 07:50:30|17223.3|17221.8|17222.7|17221.2|17223.3|17221.8|17222.7|17221.2|137
1637308240000|2021-11-19 07:50:40|17223.7|17222.2|17224.7|17223.2|17224.7|17223.2|17223.7|17222.2|70
1637308250000|2021-11-19 07:50:50|||||||||7
1637308260000|2021-11-19 07:51:00|||||||||90
1637308270000|2021-11-19 07:51:10|17225.5|17224|17225.7|17224.2|17225.7|17224.2|17224.7|17223.2|164
1637308290000|2021-11-19 07:51:30|||||||||1
1637308300000|2021-11-19 07:51:40|17226.7|17225.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|670
1637308310000|2021-11-19 07:51:50|17227.3|17225.8|17227.1|17225.6|17227.7|17226.2|17227.1|17225.6|37
1637308320000|2021-11-19 07:52:00|||||||||8
1637308330000|2021-11-19 07:52:10|17226.7|17225.2|17228.7|17227.2|17228.7|17227.2|17226.7|17225.2|255
1637308340000|2021-11-19 07:52:20|17227.7|17226.2|17228.7|17227.2|17229.7|17228.2|17227.7|17226.2|191
1637308350000|2021-11-19 07:52:30|17229.7|17228.2|17228.7|17227.2|17229.7|17228.2|17228.7|17227.2|21
1637308360000|2021-11-19 07:52:40|17228.9|17227.4|17228.7|17227.2|17228.9|17227.4|17228.7|17227.2|121
1637308370000|2021-11-19 07:52:50|||||||||65
1637308380000|2021-11-19 07:53:00|||||||||2
1637308390000|2021-11-19 07:53:10|17227.7|17226.2|17228.7|17227.2|17228.7|17227.2|17227.7|17226.2|12
1637308410000|2021-11-19 07:53:30|||||||||3
1637308420000|2021-11-19 07:53:40|||||||||2
1637308430000|2021-11-19 07:53:50|||||||||3
1637308440000|2021-11-19 07:54:00|17229.7|17228.2|17228.7|17227.2|17229.7|17228.2|17228.7|17227.2|145
1637308460000|2021-11-19 07:54:20|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|37
1637308470000|2021-11-19 07:54:30|17228.9|17227.4|17228.7|17227.2|17228.9|17227.4|17228.7|17227.2|63
1637308490000|2021-11-19 07:54:50|||||||||153
1637308500000|2021-11-19 07:55:00|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|3
1637308510000|2021-11-19 07:55:10|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|113
1637308540000|2021-11-19 07:55:40|||||||||19
1637308550000|2021-11-19 07:55:50|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|64
1637308560000|2021-11-19 07:56:00|17224.9|17223.4|17225.7|17224.2|17225.7|17224.2|17224.9|17223.4|100
1637308570000|2021-11-19 07:56:10|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|23
1637308580000|2021-11-19 07:56:20|||||||||4
1637308590000|2021-11-19 07:56:30|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|101
1637308600000|2021-11-19 07:56:40|||||||||100
1637308610000|2021-11-19 07:56:50|17226.3|17224.8|17227.1|17225.6|17227.1|17225.6|17226.3|17224.8|105
1637308620000|2021-11-19 07:57:00|||||||||5
1637308630000|2021-11-19 07:57:10|||||||||4
1637308640000|2021-11-19 07:57:20|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|13
1637308650000|2021-11-19 07:57:30|17226.5|17225|17226.7|17225.2|17226.7|17225.2|17226.5|17225|60
1637308670000|2021-11-19 07:57:50|||||||||1
1637308680000|2021-11-19 07:58:00|||||||||1
1637308690000|2021-11-19 07:58:10|17227.1|17225.6|17227.7|17226.2|17227.7|17226.2|17227.1|17225.6|74
1637308700000|2021-11-19 07:58:20|17228.1|17226.6|17227.7|17226.2|17228.1|17226.6|17227.3|17225.2|97
1637308710000|2021-11-19 07:58:30|17226.7|17225.2|17225.7|17224.2|17226.7|17225.2|17225.7|17224.2|31
1637308720000|2021-11-19 07:58:40|||||||||4
1637308730000|2021-11-19 07:58:50|||||||||10
1637308740000|2021-11-19 07:59:00|17226.7|17225.2|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|238
1637308750000|2021-11-19 07:59:10|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|162
1637308760000|2021-11-19 07:59:20|17228.5|17227|17228.7|17227.2|17228.7|17227.2|17228.5|17227|209
1637308770000|2021-11-19 07:59:30|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|34
1637308780000|2021-11-19 07:59:40|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|58
1637308790000|2021-11-19 07:59:50|17230.7|17229.2|17232.7|17231.2|17232.7|17231.2|17230.7|17229.2|328
1637308800000|2021-11-19 08:00:00|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|191
1637308810000|2021-11-19 08:00:10|17232.5|17231|17230.5|17229|17232.5|17231|17230.5|17229|192
1637308820000|2021-11-19 08:00:20|17231.5|17230|17230.5|17229|17231.5|17230|17230.5|17229|135
1637308830000|2021-11-19 08:00:30|||||||||29
1637308840000|2021-11-19 08:00:40|||||||||4
1637308850000|2021-11-19 08:00:50|||||||||58
1637308860000|2021-11-19 08:01:00|17231.5|17230|17231.5|17230|17231.5|17230|17230.9|17229.4|216
1637308870000|2021-11-19 08:01:10|17231.9|17230.4|17230.5|17229|17231.9|17230.4|17230.5|17229|52
1637308880000|2021-11-19 08:01:20|17230.3|17228.8|17229.5|17228|17230.3|17228.8|17229.5|17228|42
1637308890000|2021-11-19 08:01:30|17230.5|17229|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|41
1637308900000|2021-11-19 08:01:40|17229.5|17228|17229.5|17228|17229.5|17228|17229.5|17228|27
1637308910000|2021-11-19 08:01:50|17228.5|17227|17228.5|17227|17228.5|17227|17228.5|17227|56
1637308920000|2021-11-19 08:02:00|17229.5|17228|17231.5|17230|17231.5|17230|17229.5|17228|27
1637308930000|2021-11-19 08:02:10|17231.9|17230.4|17231.9|17230.4|17232.5|17231|17231.9|17230.4|214
1637308940000|2021-11-19 08:02:20|||||||||16
1637308950000|2021-11-19 08:02:30|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|146
1637308960000|2021-11-19 08:02:40|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|109
1637308970000|2021-11-19 08:02:50|17232.9|17231.4|17232.9|17231.4|17233.5|17232|17232.9|17231.4|241
1637308980000|2021-11-19 08:03:00|||||||||5
1637308990000|2021-11-19 08:03:10|17233.9||17232.9||17233.9||17232.9||84
1637309000000|2021-11-19 08:03:20|||||||||8
1637309010000|2021-11-19 08:03:30|17231.9|17230.4|17231.5|17230|17231.9|17230.4|17231.5|17230|260
1637309020000|2021-11-19 08:03:40|17231.9|17229.4|17232.5|17231|17232.5|17231|17231.5|17229.4|339
1637309030000|2021-11-19 08:03:50|||||||||4
1637309040000|2021-11-19 08:04:00|17233.5|17231.4|17232.5|17231|17233.9|17231.4|17232.5|17231|48
1637309050000|2021-11-19 08:04:10|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|15
1637309060000|2021-11-19 08:04:20|||||||||31
1637309070000|2021-11-19 08:04:30|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|6
1637309080000|2021-11-19 08:04:40|||||||||12
1637309090000|2021-11-19 08:04:50|||||||||20
1637309100000|2021-11-19 08:05:00|17233.3|17231.8|17232.9|17231.4|17233.5|17232|17232.9|17231.4|111
1637309110000|2021-11-19 08:05:10|17233.9|17231.8|17231.5|17230|17233.9|17232.4|17230.5|17229|150
1637309120000|2021-11-19 08:05:20|17231.3|17229.8|17231.5|17230|17231.5|17230|17230.5|17228.9|131
1637309130000|2021-11-19 08:05:30|17232.5|17231|17232.5|17231|17233.5|17231|17232.5|17231|83
1637309140000|2021-11-19 08:05:40|17233.5|17232|17232.5|17231|17233.5|17232|17232.5|17231|51
1637309150000|2021-11-19 08:05:50|17232.9|17231.4|17233.9|17231.4|17233.9|17232|17232.9|17231.4|51
1637309160000|2021-11-19 08:06:00|17233.5|17232|17232.9|17231.4|17233.5|17232|17232.9|17231.4|15
1637309180000|2021-11-19 08:06:20|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|8
1637309190000|2021-11-19 08:06:30|17232.5|17231|17231.5|17230|17232.5|17231|17231.5|17230|162
1637309220000|2021-11-19 08:07:00|||||||||79
1637309230000|2021-11-19 08:07:10|||||||||63
1637309240000|2021-11-19 08:07:20|||||||||1
1637309250000|2021-11-19 08:07:30|||||||||2
1637309260000|2021-11-19 08:07:40|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|62
1637309270000|2021-11-19 08:07:50|17230.5|17229|17230.5|17229|17230.5|17229|17230.5|17229|101
1637309280000|2021-11-19 08:08:00|||||||||21
1637309290000|2021-11-19 08:08:10|||||||||3
1637309300000|2021-11-19 08:08:20|||||||||1
1637309310000|2021-11-19 08:08:30|||||||||7
1637309320000|2021-11-19 08:08:40|17230.9|17229.4|17229.5|17228|17230.9|17229.4|17229.5|17228|31
1637309330000|2021-11-19 08:08:50|17230.5|17229|17230.5|17229|17230.5|17229|17230.5|17229|18
1637309340000|2021-11-19 08:09:00|17230.1|17228.6|17229.5|17228|17230.1|17228.6|17229.5|17228|79
1637309360000|2021-11-19 08:09:20|||||||||7
1637309370000|2021-11-19 08:09:30|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|22
1637309380000|2021-11-19 08:09:40|17230.1|17228.6|17230.5|17229|17230.5|17229|17229.9|17228.4|216
1637309390000|2021-11-19 08:09:50|17230.3|17228.8|17229.5|17228|17230.9|17229.4|17229.5|17228|185
1637309400000|2021-11-19 08:10:00|17228.5|17227|17229.5|17228|17229.5|17228|17228.5|17227|48
1637309410000|2021-11-19 08:10:10|17229.9|17227|17230.5|17229|17230.5|17229|17229.9|17227|159
1637309420000|2021-11-19 08:10:20|17230.7|17229.2|17230.9|17229.4|17230.9|17229.4|17230.5|17229|108
1637309430000|2021-11-19 08:10:30|17229.5|17228|17230.5|17229|17230.5|17229|17229.5|17228|121
1637309440000|2021-11-19 08:10:40|17231.5|17230|17232.5|17231|17232.5|17231|17231.5|17230|4
1637309450000|2021-11-19 08:10:50|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|98
1637309460000|2021-11-19 08:11:00|||||||||30
1637309470000|2021-11-19 08:11:10|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|44
1637309480000|2021-11-19 08:11:20|17232.1|17230.6|17231.5|17230|17232.1|17230.6|17230.5|17229|409
1637309490000|2021-11-19 08:11:30|17230.5|17229|17230.5|17229|17230.5|17229|17230.5|17229|5
1637309500000|2021-11-19 08:11:40|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|115
1637309510000|2021-11-19 08:11:50|||||||||2
1637309520000|2021-11-19 08:12:00|17230.5|17229|17230.5|17229|17231.5|17230|17230.5|17229|94
1637309530000|2021-11-19 08:12:10|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|70
1637309540000|2021-11-19 08:12:20|||||||||3
1637309550000|2021-11-19 08:12:30|17232.5|17231|17233.5|17232|17233.5|17232|17232.5|17231|32
1637309560000|2021-11-19 08:12:40|||||||||22
1637309570000|2021-11-19 08:12:50|17234.5|17232.4|17234.5|17233|17234.5|17233|17233.9|17232.4|74
1637309580000|2021-11-19 08:13:00|17235.3|17233.8|17235.9|17234.4|17235.9|17234.4|17235.3|17233.8|65
1637309590000|2021-11-19 08:13:10|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|38
1637309600000|2021-11-19 08:13:20|||||||||9
1637309610000|2021-11-19 08:13:30|17235.5|17234|17234.5|17233|17235.5|17234|17234.5|17233|47
1637309620000|2021-11-19 08:13:40|||||||||234
1637309630000|2021-11-19 08:13:50|||||||||5
1637309640000|2021-11-19 08:14:00|17235.5|17233.8|17235.5|17234|17235.9|17234|17235.3|17233|22
1637309650000|2021-11-19 08:14:10|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17
1637309670000|2021-11-19 08:14:30|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|15
1637309680000|2021-11-19 08:14:40|17236.5|17235|17234.5|17233|17236.5|17235|17234.5|17233|85
1637309690000|2021-11-19 08:14:50|17235.5|17234|17234.5|17233|17235.5|17234|17234.5|17233|64
1637309700000|2021-11-19 08:15:00|17235.5|17234|17234.5|17233|17235.5|17234|17234.5|17233|82
1637309710000|2021-11-19 08:15:10|||||||||1
1637309720000|2021-11-19 08:15:20|||||||||19
1637309730000|2021-11-19 08:15:30|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|48
1637309740000|2021-11-19 08:15:40|17234.1|17232.6|17234.5|17233|17234.5|17233|17234.1|17232.6|100
1637309750000|2021-11-19 08:15:50|17233.5|17232|17234.5|17233|17234.5|17233|17233.5|17232|50
1637309760000|2021-11-19 08:16:00|||||||||250
1637309770000|2021-11-19 08:16:10|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|12
1637309780000|2021-11-19 08:16:20|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|5
1637309800000|2021-11-19 08:16:40|17233.3|17231.8|17233.5|17232|17233.5|17232|17233.3|17231.8|170
1637309820000|2021-11-19 08:17:00|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|92
1637309840000|2021-11-19 08:17:20|||||||||4
1637309850000|2021-11-19 08:17:30|||||||||10
1637309860000|2021-11-19 08:17:40|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|58
1637309870000|2021-11-19 08:17:50|17232.5|17231|17231.5|17230|17232.5|17231|17231.5|17230|29
1637309880000|2021-11-19 08:18:00|17232.5|17231|17232.5|17231|17232.5|17231|17231.9|17230.4|116
1637309890000|2021-11-19 08:18:10|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|51
1637309900000|2021-11-19 08:18:20|17232.1|17230.6|17232.9|17231.4|17232.9|17231.4|17232.1|17230.6|31
1637309910000|2021-11-19 08:18:30|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|85
1637309920000|2021-11-19 08:18:40|||||||||2
1637309940000|2021-11-19 08:19:00|||||||||63
1637309950000|2021-11-19 08:19:10|17232.5|17231|17233.5|17232|17233.5|17232|17232.5|17231|123
1637309960000|2021-11-19 08:19:20|17232.5|17231|17232.5|17231|17232.5|17231|17231.5|17230|92
1637309970000|2021-11-19 08:19:30|17232.9|17231.4|17233.5|17232|17233.5|17232|17232.9|17231.4|89
1637309980000|2021-11-19 08:19:40|||||||||127
1637309990000|2021-11-19 08:19:50|||||||||22
1637310000000|2021-11-19 08:20:00|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|1
1637310010000|2021-11-19 08:20:10|17234.5|17233|17234.9|17233.4|17234.9|17233.4|17234.5|17233|243
1637310020000|2021-11-19 08:20:20|||||||||43
1637310030000|2021-11-19 08:20:30|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|105
1637310040000|2021-11-19 08:20:40|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|120
1637310050000|2021-11-19 08:20:50|17234.5|17233|17233.5|17232|17234.5|17233|17233.5|17232|186
1637310060000|2021-11-19 08:21:00|17233.7|17232.2|17233.5|17232|17234.5|17233|17233.5|17232|40
1637310070000|2021-11-19 08:21:10|17232.5|17231|17231.9|17230.4|17232.5|17231|17231.9|17230.4|245
1637310080000|2021-11-19 08:21:20|17232.5|17231|17232.5|17231|17232.5|17231|17231.9|17230.4|83
1637310090000|2021-11-19 08:21:30|17232.9|17231.4|17231.5|17230|17232.9|17231.4|17231.5|17230|17
1637310100000|2021-11-19 08:21:40|17230.5|17229|17231.5|17230|17231.5|17230|17230.5|17229|24
1637310110000|2021-11-19 08:21:50|17231.1|17229.6|17230.5|17229|17231.1|17229.6|17230.5|17229|38
1637310120000|2021-11-19 08:22:00|17229.5|17228|17229.5|17228|17229.5|17228|17229.5|17228|273
1637310130000|2021-11-19 08:22:10|17228.5|17227|17229.5|17228|17229.5|17228|17228.5|17227|113
1637310140000|2021-11-19 08:22:20|17228.7|17227.2|17228.5|17227|17229.5|17228|17228.5|17227|93
1637310150000|2021-11-19 08:22:30|17229.5|17228|17228.5|17227|17229.5|17228|17228.5|17227|42
1637310160000|2021-11-19 08:22:40|17228.3|17226.8|17227.5|17226|17228.3|17226.8|17227.5|17226|188
1637310170000|2021-11-19 08:22:50|17227.9|17226.4|17227.5|17226|17228.5|17227|17227.5|17226|240
1637310180000|2021-11-19 08:23:00|17227.9|17226.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|7
1637310190000|2021-11-19 08:23:10|17228.5|17227|17228.5|17227|17228.5|17227|17228.5|17227|9
1637310200000|2021-11-19 08:23:20|17227.5|17226|17228.5|17227|17229.5|17228|17227.5|17226|276
1637310210000|2021-11-19 08:23:30|17229.5|17228|17229.5|17228|17230.5|17229|17228.5|17227|103
1637310220000|2021-11-19 08:23:40|17228.5|17227|17228.5|17227|17228.5|17227|17228.5|17227|248
1637310230000|2021-11-19 08:23:50|17228.7|17227.2|17229.5|17228|17229.5|17228|17228.7|17227.2|84
1637310240000|2021-11-19 08:24:00|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|47
1637310250000|2021-11-19 08:24:10|||||||||8
1637310260000|2021-11-19 08:24:20|17228.5|17227|17227.5|17226|17228.5|17227|17227.5|17226|61
1637310270000|2021-11-19 08:24:30|17228.5|17227|17228.5|17227|17228.5|17227|17228.5|17227|81
1637310280000|2021-11-19 08:24:40|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|87
1637310290000|2021-11-19 08:24:50|17228.5|17227|17227.5|17226|17228.5|17227|17227.5|17226|190
1637310300000|2021-11-19 08:25:00|17226.5|17225|17227.5|17226|17227.5|17226|17226.5|17225|326
1637310310000|2021-11-19 08:25:10|17226.5|17225|17227.5|17226|17227.5|17226|17226.5|17225|64
1637310320000|2021-11-19 08:25:20|||||||||2
1637310330000|2021-11-19 08:25:30|17226.5|17225|17226.5|17225|17226.5|17225|17226.5|17225|22
1637310340000|2021-11-19 08:25:40|17225.9|17224.4|17224.7|17223.2|17226.5|17225|17224.5|17223|231
1637310350000|2021-11-19 08:25:50|17225.5|17224|17224.5|17223|17225.5|17224|17224.5|17223|114
1637310360000|2021-11-19 08:26:00|17225.5|17224|17226.5|17225|17226.5|17225|17225.5|17224|245
1637310370000|2021-11-19 08:26:10|17225.7|17224.2|17226.5|17225|17226.5|17225|17225.5|17224|203
1637310380000|2021-11-19 08:26:20|||||||||107
1637310390000|2021-11-19 08:26:30|||||||||2
1637310400000|2021-11-19 08:26:40|||||||||112
1637310410000|2021-11-19 08:26:50|17225.7|17224.2|17225.5|17224|17225.7|17224.2|17225.5|17224|246
1637310420000|2021-11-19 08:27:00|17226.5|17225|17226.5|17225|17226.5|17225|17226.5|17225|4
1637310430000|2021-11-19 08:27:10|17226.9|17224.4|17225.5|17224|17226.9|17225|17225.5|17224|109
1637310440000|2021-11-19 08:27:20|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|9
1637310450000|2021-11-19 08:27:30|17224.7|17223.2|17224.5|17223|17224.7|17223.2|17224.5|17223|69
1637310460000|2021-11-19 08:27:40|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|10
1637310470000|2021-11-19 08:27:50|||||||||3
1637310480000|2021-11-19 08:28:00|17225.5|17223|17225.5|17223|17225.5|17223.6|17224.9|17223|139
1637310490000|2021-11-19 08:28:10|17224.9|17223.4|17225.1|17223.6|17225.1|17223.6|17224.9|17223.4|42
1637310500000|2021-11-19 08:28:20|||||||||150
1637310510000|2021-11-19 08:28:30|17224.9|17223.4|17226.5|17225|17226.5|17225|17224.9|17223.4|30
1637310520000|2021-11-19 08:28:40|17225.5|17224|17226.9|17225.4|17226.9|17225.4|17225.5|17224|47
1637310530000|2021-11-19 08:28:50|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|79
1637310540000|2021-11-19 08:29:00|||||||||13
1637310550000|2021-11-19 08:29:10|17227.9|17226.4|17228.5|17227|17228.5|17227|17227.5|17226|231
1637310560000|2021-11-19 08:29:20|||||||||4
1637310570000|2021-11-19 08:29:30|17229.5|17228|17228.5|17227|17229.5|17228|17228.5|17227|235
1637310580000|2021-11-19 08:29:40|17227.9|17226.4|17228.5|17227|17228.5|17227|17227.9|17226.4|290
1637310590000|2021-11-19 08:29:50|17229.5|17228|17228.5|17227|17229.5|17228|17228.5|17227|46
1637310600000|2021-11-19 08:30:00|17229.5|17228|17229.5|17228|17229.5|17228|17229.5|17228|32
1637310610000|2021-11-19 08:30:10|17228.9|17227.4|17228.5|17227|17228.9|17227.4|17228.5|17227|161
1637310620000|2021-11-19 08:30:20|||||||||30
1637310630000|2021-11-19 08:30:30|17229.5|17228|17228.5|17227|17229.5|17228|17228.5|17227|128
1637310640000|2021-11-19 08:30:40|17229.5|17228|17228.5|17227|17229.5|17228|17228.5|17227|13
1637310650000|2021-11-19 08:30:50|||||||||3
1637310660000|2021-11-19 08:31:00|||||||||4
1637310670000|2021-11-19 08:31:10|17228.1|17226.6|17227.5|17226|17228.1|17226.6|17227.5|17226|69
1637310680000|2021-11-19 08:31:20|||||||||33
1637310690000|2021-11-19 08:31:30|17227.1|17225.6|17227.5|17226|17227.5|17226|17226.9|17225.4|86
1637310700000|2021-11-19 08:31:40|17227.9|17226.4|17226.5|17225|17227.9|17226.4|17226.5|17225|46
1637310710000|2021-11-19 08:31:50|||||||||101
1637310720000|2021-11-19 08:32:00|17228.5|17227|17228.5|17227|17228.5|17227|17228.5|17226|115
1637310730000|2021-11-19 08:32:10|17229.5|17228|17230.5|17229|17230.5|17229|17229.5|17228|176
1637310740000|2021-11-19 08:32:20|17229.5|17228|17229.5|17228|17229.5|17228|17229.5|17228|37
1637310750000|2021-11-19 08:32:30|||||||||2
1637310760000|2021-11-19 08:32:40|||||||||10
1637310770000|2021-11-19 08:32:50|||||||||21
1637310780000|2021-11-19 08:33:00|17229.9|17228.4|17229.5|17228|17229.9|17228.4|17228.5|17227|85
1637310790000|2021-11-19 08:33:10|||||||||13
1637310800000|2021-11-19 08:33:20|17228.5|17227|17228.5|17227|17228.5|17227|17228.5|17227|52
1637310810000|2021-11-19 08:33:30|17229.5|17228|17229.5|17228|17229.5|17228|17229.5|17228|20
1637310820000|2021-11-19 08:33:40|||||||||9
1637310830000|2021-11-19 08:33:50|||||||||12
1637310840000|2021-11-19 08:34:00|||||||||73
1637310850000|2021-11-19 08:34:10|17230.5|17229|17229.5|17228|17230.5|17229|17229.5|17228|153
1637310860000|2021-11-19 08:34:20|17229.9|17228.4|17230.5|17229|17230.5|17229|17229.9|17228.4|194
1637310870000|2021-11-19 08:34:30|17229.9|17228.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|11
1637310880000|2021-11-19 08:34:40|17229.5|17228|17230.5|17229|17230.5|17229|17229.5|17228|63
1637310890000|2021-11-19 08:34:50|17230.3|17228.8|17229.5|17228|17230.3|17228.8|17229.5|17228|17
1637310900000|2021-11-19 08:35:00|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|23
1637310910000|2021-11-19 08:35:10|17228.5|17227|17227.5|17226|17228.5|17227|17227.5|17226|81
1637310920000|2021-11-19 08:35:20|17228.5|17226.4|17228.5|17226|17228.5|17227|17227.5|17226|47
1637310930000|2021-11-19 08:35:30|17227.5|17227|17228.5|17227|17228.5|17227|17227.5|17227|5
1637310940000|2021-11-19 08:35:40|||||||||42
1637310950000|2021-11-19 08:35:50|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|3
1637310960000|2021-11-19 08:36:00|||||||||229
1637310970000|2021-11-19 08:36:10|17229.5|17228|17229.5|17228|17229.5|17228|17229.5|17228|132
1637310980000|2021-11-19 08:36:20|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|43
1637310990000|2021-11-19 08:36:30|||||||||2
1637311000000|2021-11-19 08:36:40|||||||||14
1637311010000|2021-11-19 08:36:50|17229.5|17228|17230.5|17229|17230.5|17229|17229.5|17228|37
1637311020000|2021-11-19 08:37:00|17229.9|17228.4|17230.5|17229|17230.5|17229|17229.9|17228.4|71
1637311030000|2021-11-19 08:37:10|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|20
1637311040000|2021-11-19 08:37:20|17230.5|17229|17230.5|17229|17230.5|17229|17230.5|17229|62
1637311060000|2021-11-19 08:37:40|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|56
1637311070000|2021-11-19 08:37:50|17230.3|17228.8|17230.5|17229|17230.5|17229|17230.3|17228.8|31
1637311080000|2021-11-19 08:38:00|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|54
1637311090000|2021-11-19 08:38:10|||||||||2
1637311100000|2021-11-19 08:38:20|17231.9|17230.4|17232.5|17231|17232.5|17231|17231.9|17230.4|50
1637311110000|2021-11-19 08:38:30|17232.9|17231.4|17232.9|17231.4|17233.5|17231.4|17232.9|17231|93
1637311120000|2021-11-19 08:38:40|||||||||3
1637311130000|2021-11-19 08:38:50|||||||||4
1637311140000|2021-11-19 08:39:00|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|209
1637311150000|2021-11-19 08:39:10|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|30
1637311160000|2021-11-19 08:39:20|17232.1|17230.6|17231.9|17230.4|17232.1|17230.6|17231.9|17230.4|369
1637311170000|2021-11-19 08:39:30|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|84
1637311180000|2021-11-19 08:39:40|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|174
1637311190000|2021-11-19 08:39:50|17231.5|17230|17232.5|17231|17232.5|17231|17231.5|17230|97
1637311200000|2021-11-19 08:40:00|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|3
1637311210000|2021-11-19 08:40:10|17232.5|17231|17232.5|17230|17232.5|17231|17231.5|17230|54
1637311220000|2021-11-19 08:40:20|17232.1|17230.6|17231.5|17230|17232.5|17231|17231.5|17230|161
1637311230000|2021-11-19 08:40:30|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|54
1637311240000|2021-11-19 08:40:40|17231.5|17230|17231.5|17230|17232.5|17231|17231.5|17230|128
1637311260000|2021-11-19 08:41:00|17230.9|17229.4|17230.9|17229.4|17231.5|17230|17230.9|17229.4|135
1637311280000|2021-11-19 08:41:20|17231.9||17230.9||17231.9||17230.9||116
1637311290000|2021-11-19 08:41:30|17229.5|17228|17231.5|17230|17231.5|17230|17229.5|17228|89
1637311300000|2021-11-19 08:41:40|17231.9|17229.4|17230.5|17229|17231.9|17229.4|17230.5|17229|131
1637311310000|2021-11-19 08:41:50|||||||||53
1637311320000|2021-11-19 08:42:00|||||||||100
1637311340000|2021-11-19 08:42:20|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|113
1637311350000|2021-11-19 08:42:30|17230.7|17229.2|17231.5|17230|17231.5|17230|17230.5|17229|43
1637311370000|2021-11-19 08:42:50|||||||||1
1637311380000|2021-11-19 08:43:00|17231.9|17229.4|17230.5|17229|17231.9|17230|17230.5|17229|83
1637311390000|2021-11-19 08:43:10|17229.5|17228|17229.5|17228|17229.5|17228|17228.5|17227|44
1637311400000|2021-11-19 08:43:20|||||||||17
1637311410000|2021-11-19 08:43:30|||||||||76
1637311420000|2021-11-19 08:43:40|||||||||65
1637311430000|2021-11-19 08:43:50|17230.5|17229|17230.5|17229|17230.5|17229|17230.5|17229|9
1637311450000|2021-11-19 08:44:10|||||||||1
1637311460000|2021-11-19 08:44:20|17229.7|17228.2|17229.5|17228|17229.7|17228.2|17229.5|17228|48
1637311470000|2021-11-19 08:44:30|17230.5|17229|17229.9|17228.4|17230.5|17229|17229.5|17228|118
1637311480000|2021-11-19 08:44:40|17230.9|17229|17229.5|17228|17230.9|17229.4|17229.5|17228|65
1637311490000|2021-11-19 08:44:50|17230.5|17229|17231.5|17230|17231.5|17230|17230.5|17229|293
1637311500000|2021-11-19 08:45:00|||||||||6
1637311510000|2021-11-19 08:45:10|17232.5|17231|17232.5|17231|17232.9|17231.4|17232.5|17231|36
1637311520000|2021-11-19 08:45:20|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|10
1637311530000|2021-11-19 08:45:30|||||||||1
1637311540000|2021-11-19 08:45:40|||||||||123
1637311550000|2021-11-19 08:45:50|||||||||1
1637311560000|2021-11-19 08:46:00|||||||||30
1637311570000|2021-11-19 08:46:10|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|0
1637311580000|2021-11-19 08:46:20|17232.5|17231|17232.9|17231.4|17232.9|17231.4|17232.5|17231|51
1637311590000|2021-11-19 08:46:30|||||||||70
1637311600000|2021-11-19 08:46:40|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|46
1637311610000|2021-11-19 08:46:50|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|72
1637311620000|2021-11-19 08:47:00|||||||||2
1637311640000|2021-11-19 08:47:20|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|10
1637311660000|2021-11-19 08:47:40|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|4
1637311670000|2021-11-19 08:47:50|17234.5|17233|17235.5|17234|17235.5|17234|17233.9|17232.4|213
1637311680000|2021-11-19 08:48:00|||||||||56
1637311690000|2021-11-19 08:48:10|17234.9|17233.4|17235.5|17234|17235.5|17234|17234.9|17233.4|14
1637311700000|2021-11-19 08:48:20|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|23
1637311720000|2021-11-19 08:48:40|||||||||16
1637311730000|2021-11-19 08:48:50|||||||||66
1637311740000|2021-11-19 08:49:00|17235.5|17234|17235.5|17234|17235.9|17234|17234.9|17233.4|39
1637311750000|2021-11-19 08:49:10|||||||||6
1637311760000|2021-11-19 08:49:20|||||||||7
1637311770000|2021-11-19 08:49:30|||||||||2
1637311780000|2021-11-19 08:49:40|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|117
1637311790000|2021-11-19 08:49:50|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|42
1637311800000|2021-11-19 08:50:00|17236.5|17235|17235.9|17234.4|17236.5|17235|17235.9|17234.4|99
1637311810000|2021-11-19 08:50:10|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|51
1637311820000|2021-11-19 08:50:20|||||||||27
1637311830000|2021-11-19 08:50:30|17235.3|17233.8|17235.5|17234|17235.5|17234|17234.5|17233|47
1637311840000|2021-11-19 08:50:40|17234.8|17233.3|17235.5|17234|17235.5|17234|17234.8|17233.3|13
1637311850000|2021-11-19 08:50:50|||||||||30
1637311880000|2021-11-19 08:51:20|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|4
1637311890000|2021-11-19 08:51:30|17235.9|17234.4|17236.5|17235|17236.5|17235|17235.9|17234.4|148
1637311900000|2021-11-19 08:51:40|17236.1|17234.6|17236.9|17235.4|17236.9|17235.4|17235.9|17234.4|142
1637311910000|2021-11-19 08:51:50|||||||||8
1637311920000|2021-11-19 08:52:00|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|149
1637311930000|2021-11-19 08:52:10|17237.9|17236.4|17237.5|17236|17238.9|17237.4|17237.5|17236|66
1637311940000|2021-11-19 08:52:20|17238.5|17237|17238.5|17237|17238.5|17237|17238.5|17237|286
1637311950000|2021-11-19 08:52:30|17238.2|17236.7|17238.2|17236.7|17238.5|17237|17238.2|17236.7|58
1637311960000|2021-11-19 08:52:40|17238.5|17237|17238.5|17237|17238.5|17237|17238.5|17237|0
1637311970000|2021-11-19 08:52:50|17239.5|17238|17238.5|17237|17239.5|17238|17238.5|17237|83
1637311980000|2021-11-19 08:53:00|||||||||64
1637311990000|2021-11-19 08:53:10|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|1
1637312000000|2021-11-19 08:53:20|17239.5|17238|17238.9|17237.4|17239.5|17238|17238.9|17237.4|15
1637312010000|2021-11-19 08:53:30|17239.5|17238|17238.9|17237.4|17239.9|17238|17238.9|17237.4|126
1637312020000|2021-11-19 08:53:40|17237.5|17236|17238.5|17237|17238.5|17237|17237.5|17236|45
1637312030000|2021-11-19 08:53:50|17237.5|17236|17237.6|17236.1|17237.6|17236.1|17236.5|17235|349
1637312040000|2021-11-19 08:54:00|||||||||49
1637312050000|2021-11-19 08:54:10|17237.9|17236.4|17238.6|17237.1|17238.9|17237.1|17237.9|17236.1|95
1637312060000|2021-11-19 08:54:20|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|24
1637312070000|2021-11-19 08:54:30|||||||||75
1637312080000|2021-11-19 08:54:40|||||||||25
1637312090000|2021-11-19 08:54:50|||||||||307
1637312100000|2021-11-19 08:55:00|17239.6|17238.1|17238.9|17237.4|17239.9|17238.1|17238.9|17237.4|105
1637312110000|2021-11-19 08:55:10|17239.6|17238.1|17240.6|17239.1|17240.6|17239.1|17239.6|17238.1|102
1637312120000|2021-11-19 08:55:20|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17240.6|17239.1|209
1637312130000|2021-11-19 08:55:30|||||||||40
1637312140000|2021-11-19 08:55:40|17241.2|17239.7|17241.6|17240.1|17241.6|17240.1|17241.2|17239.7|71
1637312150000|2021-11-19 08:55:50|17240.6|17239.1|17241.6|17240.1|17241.9|17240.1|17240.6|17239.1|78
1637312170000|2021-11-19 08:56:10|17241.2|17239.7|17240.6|17239.1|17241.6|17240.1|17240.6|17239.1|246
1637312180000|2021-11-19 08:56:20|||||||||55
1637312200000|2021-11-19 08:56:40|||||||||8
1637312210000|2021-11-19 08:56:50|17239.6|17238.1|17240.6|17239.1|17240.6|17239.1|17239.6|17238.1|117
1637312220000|2021-11-19 08:57:00|17241.6|17240.1|17240.6|17239.1|17242|17240.1|17240.6|17239.1|72
1637312230000|2021-11-19 08:57:10|||||||||3
1637312240000|2021-11-19 08:57:20|||||||||1
1637312250000|2021-11-19 08:57:30|||||||||8
1637312260000|2021-11-19 08:57:40|||||||||1
1637312270000|2021-11-19 08:57:50|17239.6|17238.1|17239.6|17238.1|17240.6|17239.1|17239.6|17238.1|205
1637312280000|2021-11-19 08:58:00|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|14
1637312300000|2021-11-19 08:58:20|17239.2|17237.7|17239.6|17238.1|17239.6|17238.1|17239.2|17237.7|142
1637312310000|2021-11-19 08:58:30|||||||||30
1637312320000|2021-11-19 08:58:40|||||||||10
1637312330000|2021-11-19 08:58:50|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|95
1637312340000|2021-11-19 08:59:00|17238.6|17237.1|17239.6|17238.1|17239.6|17238.1|17237.6|17236.1|912
1637312350000|2021-11-19 08:59:10|17238.6|17237.1|17238|17236.5|17238.6|17237.1|17238|17236.5|65
1637312360000|2021-11-19 08:59:20|17236.6|17235.1|17235.6|17234.1|17236.6|17235.1|17235.6|17234.1|377
1637312370000|2021-11-19 08:59:30|17236.4|17234.9|17235.6|17234.1|17236.6|17235.1|17235.6|17234.1|189
1637312380000|2021-11-19 08:59:40|17236.6|17235.1|17235.6|17234.1|17236.6|17235.1|17235.6|17234.1|136
1637312390000|2021-11-19 08:59:50|||||||||50
1637312400000|2021-11-19 09:00:00|17237.6|17236.1|17237.6|17236.1|17238.6|17237.1|17236.6|17235.1|203
1637312410000|2021-11-19 09:00:10|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|19
1637312420000|2021-11-19 09:00:20|17237|17234.5|17235.6|17234.1|17237|17234.5|17235.6|17234.1|103
1637312430000|2021-11-19 09:00:30|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|17235.6|17234.1|39
1637312440000|2021-11-19 09:00:40|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|44
1637312450000|2021-11-19 09:00:50|||||||||83
1637312460000|2021-11-19 09:01:00|17238.4|17236.9|17237.6|17236.1|17238.4|17236.9|17237.6|17236.1|64
1637312470000|2021-11-19 09:01:10|17238|17236.5|17236.6|17235.1|17238|17236.5|17236.6|17235.1|109
1637312480000|2021-11-19 09:01:20|||||||||4
1637312490000|2021-11-19 09:01:30|||||||||26
1637312500000|2021-11-19 09:01:40|17235.8|17234.3|17236.6|17235.1|17236.6|17235.1|17235.8|17234.3|346
1637312510000|2021-11-19 09:01:50|17238|17235.5|17237.6|17236.1|17238.6|17237.1|17237.6|17235.5|342
1637312520000|2021-11-19 09:02:00|17237.8|17236.3|17238.6|17237.1|17238.6|17237.1|17237.6|17236.1|89
1637312530000|2021-11-19 09:02:10|17237.6|17236.1|17238.6|17237.1|17238.6|17237.1|17237.6|17236.1|167
1637312540000|2021-11-19 09:02:20|||||||||1
1637312550000|2021-11-19 09:02:30|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|51
1637312560000|2021-11-19 09:02:40|17239.6|17238.1|17240|17238.5|17240.6|17239.1|17239.6|17238.1|110
1637312570000|2021-11-19 09:02:50|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|97
1637312580000|2021-11-19 09:03:00|17239|17237.5|17237.6|17236.1|17239|17237.5|17237.6|17236.1|321
1637312590000|2021-11-19 09:03:10|17238.6|17236.5|17238.6|17237.1|17239|17237.1|17238.6|17236.5|53
1637312600000|2021-11-19 09:03:20|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|12
1637312610000|2021-11-19 09:03:30|17239.2|17237.7|17240|17238.5|17240|17238.5|17239.2|17237.7|467
1637312620000|2021-11-19 09:03:40|||||||||7
1637312630000|2021-11-19 09:03:50|17240.4|17238.9|17240|17238.5|17240.4|17238.9|17240|17238.5|90
1637312640000|2021-11-19 09:04:00|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|119
1637312650000|2021-11-19 09:04:10|||||||||13
1637312660000|2021-11-19 09:04:20|||||||||164
1637312670000|2021-11-19 09:04:30|17240.2|17238.7|17240|17238.5|17240.2|17238.7|17240|17238.5|248
1637312680000|2021-11-19 09:04:40|17240.6|17239.1|17242.6|17241.1|17242.6|17241.1|17240.6|17239.1|218
1637312690000|2021-11-19 09:04:50|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|4
1637312700000|2021-11-19 09:05:00|17240.6|17239.1|17240.6|17239.1|17241.4|17239.9|17240.6|17239.1|260
1637312710000|2021-11-19 09:05:10|||||||||89
1637312720000|2021-11-19 09:05:20|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|178
1637312730000|2021-11-19 09:05:30|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|710
1637312740000|2021-11-19 09:05:40|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|7
1637312750000|2021-11-19 09:05:50|17242.6|17240.1|17242.6|17241.1|17242.6|17241.1|17242.6|17240.1|221
1637312760000|2021-11-19 09:06:00|||||||||4
1637312770000|2021-11-19 09:06:10|17243|17240.1|17242.6|17241.1|17243|17241.1|17242.6|17240.1|93
1637312780000|2021-11-19 09:06:20|17242|17240.5|17240.6|17239.1|17242.6|17241.1|17240|17238.5|272
1637312790000|2021-11-19 09:06:30|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|5
1637312800000|2021-11-19 09:06:40|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|143
1637312810000|2021-11-19 09:06:50|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|52
1637312820000|2021-11-19 09:07:00|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|33
1637312830000|2021-11-19 09:07:10|17241.4|17239.9|17240.6|17239.1|17241.6|17240.1|17240|17238.5|218
1637312840000|2021-11-19 09:07:20|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|4
1637312850000|2021-11-19 09:07:30|17240.4|17238.9|17240|17238.5|17240.4|17238.9|17240|17238.5|16
1637312870000|2021-11-19 09:07:50|||||||||35
1637312880000|2021-11-19 09:08:00|17239.6|17238.1|17237.6|17236.1|17239.6|17238.1|17237.6|17236.1|36
1637312890000|2021-11-19 09:08:10|||||||||77
1637312900000|2021-11-19 09:08:20|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|78
1637312910000|2021-11-19 09:08:30|17239.4|17237.9|17239.6|17238.1|17239.6|17238.1|17238.6|17237.1|19
1637312930000|2021-11-19 09:08:50|17240.6|17239.1|17240.6|17238.1|17240.6|17239.1|17239.6|17238.1|73
1637312940000|2021-11-19 09:09:00|17239.8|17239.1|17239.6|17238.1|17241|17239.1|17239.6|17237.7|18
1637312950000|2021-11-19 09:09:10|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|18
1637312960000|2021-11-19 09:09:20|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|15
1637312970000|2021-11-19 09:09:30|17240|17238.5|17238.6|17237.1|17240|17238.5|17238.6|17237.1|53
1637312980000|2021-11-19 09:09:40|17239.4|17237.9|17238.6|17237.1|17239.4|17237.9|17238.6|17237.1|275
1637312990000|2021-11-19 09:09:50|17237.6|17236.1|17238.6|17237.1|17238.6|17237.1|17237.6|17236.1|37
1637313000000|2021-11-19 09:10:00|17238|17236.5|17238|17236.5|17238.6|17237.1|17238|17236.5|42
1637313010000|2021-11-19 09:10:10|17239.6|17238.1|17238.6|17237.1|17240|17238.5|17238.6|17237.1|254
1637313020000|2021-11-19 09:10:20|17237.8|17236.3|17237.6|17236.1|17238.6|17237.1|17237.6|17236.1|77
1637313030000|2021-11-19 09:10:30|17238.6|17237.1|17240.6|17239.1|17241.6|17240.1|17238.6|17237.1|322
1637313040000|2021-11-19 09:10:40|17241.6|17240.1|17240.6|17239.1|17241.6|17240.1|17240.6|17239.1|108
1637313050000|2021-11-19 09:10:50|17240.8|17239.3|17241.6|17240.1|17241.6|17240.1|17240.8|17239.3|50
1637313060000|2021-11-19 09:11:00|17242.6|17241.1|17243.6|17242.1|17243.6|17242.1|17242.6|17241.1|202
1637313070000|2021-11-19 09:11:10|17244.4|17242.9|17243.6|17242.1|17244.6|17243.1|17243.6|17242.1|393
1637313080000|2021-11-19 09:11:20|17244.6|17243.1|17244.6|17243.1|17245|17243.1|17243.6|17242.1|209
1637313090000|2021-11-19 09:11:30|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|491
1637313100000|2021-11-19 09:11:40|17246.4|17244.9|17246.6|17245.1|17246.6|17245.1|17245.6|17244.1|283
1637313110000|2021-11-19 09:11:50|||||||||418
1637313120000|2021-11-19 09:12:00|17247.4|17245.9|17248.4|17246.9|17249.4|17247.9|17247.4|17245.9|232
1637313130000|2021-11-19 09:12:10|17249.4|17247.9|17250.4|17248.9|17250.8|17248.9|17249|17246.9|572
1637313140000|2021-11-19 09:12:20|||||||||242
1637313150000|2021-11-19 09:12:30|17250.6|17249.1|17251.4|17249.9|17251.4|17249.9|17250.4|17248.9|277
1637313160000|2021-11-19 09:12:40|17252.2|17250.7|17252.4|17250.9|17252.4|17250.9|17252.2|17250.7|360
1637313170000|2021-11-19 09:12:50|17252.8|17251.3|17252.4|17250.9|17253|17251.3|17252.4|17250.5|331
1637313180000|2021-11-19 09:13:00|17253|17251.5|17253|17250.5|17253|17251.5|17252.4|17250.5|317
1637313190000|2021-11-19 09:13:10|17252.4|17251.5|17252.4|17250.9|17253|17251.5|17252.4|17250.5|95
1637313200000|2021-11-19 09:13:20|17251.6|17250.1|17253|17251.5|17253|17251.5|17251.6|17250.1|482
1637313210000|2021-11-19 09:13:30|17252.4|17250.9|17253|17251.5|17253|17251.5|17252.4|17250.9|252
1637313220000|2021-11-19 09:13:40|17252.4|17250.9|17253|17251.5|17253|17251.5|17252.4|17250.5|415
1637313230000|2021-11-19 09:13:50|||||||||14
1637313240000|2021-11-19 09:14:00|17252.4|17250.5|17253|17251.5|17253|17251.5|17252.4|17250.5|262
1637313250000|2021-11-19 09:14:10|17253.4|17251.9|17254.4|17252.9|17254.4|17252.9|17253.4|17251.9|195
1637313260000|2021-11-19 09:14:20|17253.4|17251.9|17255.4|17253.9|17255.4|17253.9|17253.4|17251.9|233
1637313270000|2021-11-19 09:14:30|||||||||439
1637313280000|2021-11-19 09:14:40|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|541
1637313290000|2021-11-19 09:14:50|||||||||74
1637313300000|2021-11-19 09:15:00|17256|17254.5|17255.4|17253.9|17256.4|17254.9|17255.4|17253.9|534
1637313310000|2021-11-19 09:15:10|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|17255.4|17253.9|140
1637313320000|2021-11-19 09:15:20|||||||||1
1637313330000|2021-11-19 09:15:30|17257.4|17255.9|17256.4|17254.9|17257.4|17255.9|17256.4|17254.9|90
1637313340000|2021-11-19 09:15:40|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|30
1637313350000|2021-11-19 09:15:50|17257.2|17255.7|17256.4|17254.9|17257.2|17255.7|17256.4|17254.9|74
1637313360000|2021-11-19 09:16:00|17257.4|17255.9|17256.4|17254.9|17257.4|17255.9|17256.4|17254.9|245
1637313370000|2021-11-19 09:16:10|17257.2|17255.7|17257.4|17255.9|17257.4|17255.9|17257.2|17255.7|131
1637313380000|2021-11-19 09:16:20|17258.4|17256.9|17258.4|17256.9|17259.4|17257.9|17258.4|17256.9|164
1637313390000|2021-11-19 09:16:30|17259.4|17257.9|17259.4|17257.9|17260.4|17258.9|17259.4|17257.9|348
1637313400000|2021-11-19 09:16:40|17260.4|17258.9|17260.4|17258.9|17261.2|17259.7|17260.4|17258.9|347
1637313410000|2021-11-19 09:16:50|17259.4|17257.9|17259.4|17257.9|17260.4|17258.9|17259.4|17257.9|83
1637313420000|2021-11-19 09:17:00|17260.4|17258.9|17258.4|17256.9|17260.8|17258.9|17258.4|17256.9|360
1637313430000|2021-11-19 09:17:10|||||||||300
1637313440000|2021-11-19 09:17:20|17259.4|17257.9|17258.4|17256.9|17259.4|17257.9|17258.4|17256.9|93
1637313450000|2021-11-19 09:17:30|||||||||49
1637313460000|2021-11-19 09:17:40|||||||||49
1637313470000|2021-11-19 09:17:50|17259.4|17257.9|17259.4|17257.9|17260.4|17258.9|17259.4|17257.9|170
1637313480000|2021-11-19 09:18:00|||||||||20
1637313490000|2021-11-19 09:18:10|||||||||39
1637313500000|2021-11-19 09:18:20|||||||||138
1637313510000|2021-11-19 09:18:30|17260.4|17258.9|17259.4|17257.9|17260.4|17258.9|17259.4|17257.9|160
1637313520000|2021-11-19 09:18:40|||||||||65
1637313530000|2021-11-19 09:18:50|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|5
1637313540000|2021-11-19 09:19:00|||||||||68
1637313550000|2021-11-19 09:19:10|17261|17259.5|17263.2|17261.7|17263.2|17261.7|17261|17259.5|37
1637313560000|2021-11-19 09:19:20|||||||||82
1637313570000|2021-11-19 09:19:30|17262.2|17260.7|17262.2|17260.7|17263.2|17261.7|17262.2|17260.7|102
1637313580000|2021-11-19 09:19:40|17263.2|17261.7|17262.2|17260.7|17263.2|17261.7|17262.2|17260.7|102
1637313590000|2021-11-19 09:19:50|17263.2|17261.7|17262.2|17260.7|17263.2|17261.7|17262.2|17260.7|24
1637313600000|2021-11-19 09:20:00|17262.6|17261.1|17262.2|17260.7|17263.2|17261.7|17262.2|17260.7|367
1637313610000|2021-11-19 09:20:10|||||||||32
1637313620000|2021-11-19 09:20:20|||||||||41
1637313630000|2021-11-19 09:20:30|||||||||71
1637313640000|2021-11-19 09:20:40|||||||||104
1637313650000|2021-11-19 09:20:50|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17260.2|17258.7|178
1637313660000|2021-11-19 09:21:00|17260.8|17259.3|17260.2|17258.7|17260.8|17259.3|17260.2|17258.7|136
1637313670000|2021-11-19 09:21:10|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17260.8|17258.3|286
1637313680000|2021-11-19 09:21:20|17260.2|17258.7|17260.2|17258.7|17261.2|17259.7|17260.2|17258.7|118
1637313690000|2021-11-19 09:21:30|17259.4|17257.9|17260.4|17258.9|17260.4|17258.9|17259.4|17257.9|146
1637313700000|2021-11-19 09:21:40|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|198
1637313710000|2021-11-19 09:21:50|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|460
1637313720000|2021-11-19 09:22:00|17260.4|17258.9|17259.4|17257.9|17260.4|17258.9|17259.4|17257.9|208
1637313730000|2021-11-19 09:22:10|||||||||6
1637313740000|2021-11-19 09:22:20|17260.2|17258.7|17260.4|17258.9|17260.4|17258.9|17260.2|17258.7|341
1637313750000|2021-11-19 09:22:30|17261.4|17259.9|17260.4|17258.9|17261.4|17259.9|17260.4|17258.9|56
1637313760000|2021-11-19 09:22:40|17260.8|17259.3|17261.4|17259.9|17261.4|17259.9|17260.4|17258.9|116
1637313770000|2021-11-19 09:22:50|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|48
1637313780000|2021-11-19 09:23:00|17261.4|17259.9|17260.4|17258.9|17261.4|17259.9|17260.4|17258.9|31
1637313790000|2021-11-19 09:23:10|17260|17257.5|17259.4|17257.9|17260.4|17258.9|17259.4|17257.5|294
1637313800000|2021-11-19 09:23:20|||||||||34
1637313810000|2021-11-19 09:23:30|||||||||36
1637313820000|2021-11-19 09:23:40|17259.2|17257.7|17258.4|17256.9|17259.2|17257.7|17258|17256.5|205
1637313830000|2021-11-19 09:23:50|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|123
1637313840000|2021-11-19 09:24:00|||||||||11
1637313850000|2021-11-19 09:24:10|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|192
1637313860000|2021-11-19 09:24:20|||||||||426
1637313870000|2021-11-19 09:24:30|17255.4|17253.9|17256.4|17254.9|17256.4|17254.9|17255.4|17253.9|140
1637313880000|2021-11-19 09:24:40|||||||||92
1637313890000|2021-11-19 09:24:50|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|233
1637313900000|2021-11-19 09:25:00|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|17257.4|17255.9|177
1637313910000|2021-11-19 09:25:10|17259.4|17257.9|17260.4|17258.9|17260.4|17258.9|17259.4|17257.9|207
1637313920000|2021-11-19 09:25:20|17261.4|17259.9|17263.2|17261.7|17263.2|17261.7|17261.4|17259.9|607
1637313930000|2021-11-19 09:25:30|17264.2|17262.7|17268.8|17267.3|17268.8|17267.3|17264.2|17262.7|2207
1637313940000|2021-11-19 09:25:40|17270.2|17268.7|17269.2|17267.7|17270.7|17268.7|17268.4|17266.9|570
1637313950000|2021-11-19 09:25:50|17268.2|17266.7|17269.7|17268.2|17270.6|17268.7|17267.2|17265.7|547
1637313960000|2021-11-19 09:26:00|17270.2|17268.7|17273.2|17271.7|17274.6|17272.7|17270.2|17268.7|694
1637313970000|2021-11-19 09:26:10|17274.2|17272.7|17275.2|17273.7|17276.2|17274.7|17273.2|17271.7|1178
1637313980000|2021-11-19 09:26:20|17276.2|17274.7|17278.6|17277.1|17280|17278.5|17276.2|17274.7|587
1637313990000|2021-11-19 09:26:30|17280|17278.5|17283|17281.5|17283|17281.5|17280|17278.5|744
1637314000000|2021-11-19 09:26:40|17283.6|17282.1|17287|17284.5|17288|17286.5|17283|17281.5|889
1637314010000|2021-11-19 09:26:50|17286|17285.5|17286|17284.5|17288|17286.5|17285|17283.5|1004
1637314020000|2021-11-19 09:27:00|17285|17283.5|17290|17288.5|17290|17288.5|17285|17283.5|671
1637314030000|2021-11-19 09:27:10|17291|17289.5|17293|17291.5|17293|17291.5|17290|17288.5|924
1637314040000|2021-11-19 09:27:20|17294|17292.5|17296|17294.5|17296|17294.5|17294|17292.5|531
1637314050000|2021-11-19 09:27:30|17294|17292.5|17293.4|17291.9|17299.2|17297.3|17293.4|17291.9|901
1637314060000|2021-11-19 09:27:40|17292.8|17291.3|17290.4|17288.9|17292.8|17291.3|17289.4|17287.9|527
1637314070000|2021-11-19 09:27:50|17291.4|17289.9|17290.4|17288.9|17292.2|17290.7|17290.4|17288.9|193
1637314080000|2021-11-19 09:28:00|17290|17288.5|17294.4|17292.9|17294.4|17292.9|17290|17288.5|332
1637314090000|2021-11-19 09:28:10|17295.4|17293.9|17294.4|17292.9|17295.4|17293.9|17294.4|17292.9|240
1637314100000|2021-11-19 09:28:20|17295.4|17293.9|17295.4|17293.9|17298.4|17296.9|17295.4|17293.9|528
1637314110000|2021-11-19 09:28:30|17296.4|17294.9|17296|17294.5|17297|17295.5|17295|17293.5|198
1637314120000|2021-11-19 09:28:40|17295|17293.5|17297|17295.5|17297|17295.5|17294|17292.5|247
1637314130000|2021-11-19 09:28:50|17296.8|17295.3|17297|17295.5|17298|17296.5|17295|17293.5|151
1637314140000|2021-11-19 09:29:00|17296|17294.5|17294|17292.5|17298|17296.5|17294|17292.1|574
1637314150000|2021-11-19 09:29:10|17293|17291.5|17290|17288.5|17293.4|17291.9|17290|17288.5|251
1637314160000|2021-11-19 09:29:20|17289|17287.5|17289|17287.5|17290|17288.5|17289|17287.5|522
1637314170000|2021-11-19 09:29:30|17290|17288.5|17290|17288.5|17291|17289.5|17289|17287.5|442
1637314180000|2021-11-19 09:29:40|17289|17287.5|17287|17285.5|17289|17287.5|17287|17285.5|371
1637314190000|2021-11-19 09:29:50|17287.2|17285.7|17289|17287.5|17290|17288.5|17287|17285.5|941
1637314200000|2021-11-19 09:30:00|17290|17288.5|17289|17287.5|17291|17289.5|17289|17287.5|206
1637314210000|2021-11-19 09:30:10|17290|17288.5|17289|17287.5|17290|17288.5|17288|17286.5|292
1637314220000|2021-11-19 09:30:20|17288.2|17286.7|17292|17290.5|17292|17290.5|17288.2|17286.5|193
1637314230000|2021-11-19 09:30:30|17293|17291.5|17291|17289.5|17293|17291.5|17291|17289.5|694
1637314240000|2021-11-19 09:30:40|17292|17290.5|17291|17289.5|17293.6|17291.7|17291|17289.5|649
1637314250000|2021-11-19 09:30:50|17292|17290.5|17292|17290.5|17292|17290.5|17291|17289.5|483
1637314260000|2021-11-19 09:31:00|17293|17291.5|17292|17290.5|17294|17292.5|17291|17289.5|218
1637314270000|2021-11-19 09:31:10|17291|17289.5|17290|17288.5|17291|17289.5|17290|17288.5|337
1637314280000|2021-11-19 09:31:20|17291|17289.5|17292|17290.5|17293|17291.5|17291|17289.5|665
1637314290000|2021-11-19 09:31:30|17293|17291.5|17294|17292.5|17295|17293.5|17293|17291.5|162
1637314300000|2021-11-19 09:31:40|17295|17293.5|17296|17294.5|17296|17294.5|17294|17292.5|144
1637314310000|2021-11-19 09:31:50|17295|17293.5|17294|17292.5|17295|17293.5|17293|17291.5|416
1637314320000|2021-11-19 09:32:00|17294.2|17292.7|17294|17292.5|17295|17293.5|17294|17292.5|279
1637314330000|2021-11-19 09:32:10|17295|17293.5|17297|17295.5|17297|17295.5|17295|17293.5|521
1637314340000|2021-11-19 09:32:20|17298|17296.5|17298|17296.5|17298|17296.5|17297|17295.5|252
1637314350000|2021-11-19 09:32:30|17299|17297.5|17299|17297.5|17300|17298.5|17297|17295.5|540
1637314360000|2021-11-19 09:32:40|17298|17296.5|17298|17296.5|17299|17297.5|17297|17295.5|236
1637314370000|2021-11-19 09:32:50|17299.4|17296.9|17298|17296.5|17299.4|17297.5|17298|17296.5|281
1637314380000|2021-11-19 09:33:00|17297|17295.5|17299|17297.5|17299|17297.5|17297|17295.5|203
1637314390000|2021-11-19 09:33:10|17300|17298.5|17297|17295.5|17300|17298.5|17297|17295.5|133
1637314400000|2021-11-19 09:33:20|17298|17296.5|17298|17296.5|17299|17297.5|17298|17296.5|321
1637314410000|2021-11-19 09:33:30|17299|17297.5|17300|17298.5|17300|17298.5|17299|17297.5|548
1637314420000|2021-11-19 09:33:40|17301|17299.5|17303.8|17302.3|17304.8|17303.3|17301|17299.5|512
1637314430000|2021-11-19 09:33:50|17302.8|17301.3|17303.8|17302.3|17304.8|17303.3|17302.8|17301.3|239
1637314440000|2021-11-19 09:34:00|17302.8|17301.3|17303.8|17302.3|17304.8|17303.3|17302.8|17301.3|272
1637314450000|2021-11-19 09:34:10|17302.8|17301.3|17303.8|17302.3|17303.8|17302.3|17301.8|17300.3|335
1637314460000|2021-11-19 09:34:20|17302.8|17301.3|17302.8|17301.3|17303.8|17302.3|17302.8|17301.3|419
1637314470000|2021-11-19 09:34:30|17301.8|17300.3|17302.8|17301.3|17303.8|17302.3|17301.8|17300.3|319
1637314480000|2021-11-19 09:34:40|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|17302.8|17301.3|478
1637314490000|2021-11-19 09:34:50|17304.8|17303.3|17305.8|17303.3|17305.8|17304.3|17304.8|17303.3|420
1637314500000|2021-11-19 09:35:00|17306.8|17304.3|17304.8|17303.3|17306.8|17305.3|17304.8|17302.3|320
1637314510000|2021-11-19 09:35:10|17305.8|17304.3|17306.8|17305.3|17306.8|17305.3|17305.8|17304.3|598
1637314520000|2021-11-19 09:35:20|17307.8|17306.3|17311.8|17310.3|17311.8|17310.3|17306.8|17305.3|732
1637314530000|2021-11-19 09:35:30|17310.8|17309.3|17312.8|17311.3|17312.8|17311.3|17310.8|17309.3|312
1637314540000|2021-11-19 09:35:40|17313.8|17312.3|17312.8|17311.3|17314.8|17313.3|17311.8|17310.3|487
1637314550000|2021-11-19 09:35:50|17311.8|17310.3|17311.8|17310.3|17313.8|17312.3|17310.8|17309.3|374
1637314560000|2021-11-19 09:36:00|17311.4|17309.9|17312.8|17311.3|17313.8|17312.3|17311.4|17309.9|323
1637314570000|2021-11-19 09:36:10|17311.8|17310.3|17310.8|17309.3|17312.2|17310.3|17310.8|17309.3|560
1637314580000|2021-11-19 09:36:20|17311.8|17310.3|17310.8|17309.3|17311.8|17310.3|17309.8|17308.3|358
1637314590000|2021-11-19 09:36:30|17309.8|17308.3|17308.8|17307.3|17310.8|17309.3|17308.8|17307.3|334
1637314600000|2021-11-19 09:36:40|17309.6|17308.1|17308.8|17307.3|17309.8|17308.3|17308.8|17307.3|305
1637314610000|2021-11-19 09:36:50|17309.8|17308.3|17311.8|17310.3|17312.8|17311.3|17309.8|17308.3|193
1637314620000|2021-11-19 09:37:00|17312.8|17311.3|17310.8|17309.3|17312.8|17311.3|17310.8|17309.3|203
1637314630000|2021-11-19 09:37:10|17311.8|17310.3|17310.8|17309.3|17311.8|17310.3|17310.8|17309.3|90
1637314640000|2021-11-19 09:37:20|17311.6|17310.1|17310.8|17309.3|17311.8|17310.3|17310.8|17309.3|193
1637314650000|2021-11-19 09:37:30|17311.8|17310.3|17311.8|17310.3|17311.8|17310.3|17311.8|17310.3|188
1637314660000|2021-11-19 09:37:40|17312.8|17311.3|17314.8|17313.3|17314.8|17313.3|17312.8|17311.3|161
1637314670000|2021-11-19 09:37:50|17313.8|17312.3|17310.8|17309.3|17314.8|17313.3|17310.8|17309.3|211
1637314680000|2021-11-19 09:38:00|17309.8|17308.3|17312.8|17311.3|17312.8|17311.3|17309.8|17308.3|310
1637314690000|2021-11-19 09:38:10|17312.6|17311.1|17311.8|17310.3|17312.8|17311.3|17310.8|17309.3|287
1637314700000|2021-11-19 09:38:20|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|17311.8|17310.3|169
1637314710000|2021-11-19 09:38:30|17313.6|17312.1|17312.8|17311.3|17313.8|17312.3|17311.8|17310.3|425
1637314720000|2021-11-19 09:38:40|17313.8|17312.3|17313.8|17312.3|17314.6|17313.1|17312.8|17311.3|67
1637314730000|2021-11-19 09:38:50|17312.8|17311.3|17313.8|17312.3|17314.8|17313.3|17312.8|17311.3|227
1637314740000|2021-11-19 09:39:00|17312.8|17311.3|17311.8|17310.3|17313.8|17312.3|17311.8|17310.3|357
1637314750000|2021-11-19 09:39:10|17312.8|17310.5|17313.8|17312.3|17313.8|17312.3|17311.8|17310.3|358
1637314760000|2021-11-19 09:39:20|17314.8|17313.3|17312.8|17311.3|17314.8|17313.3|17312.8|17311.3|247
1637314770000|2021-11-19 09:39:30|17313.8|17312.3|17312.8|17311.3|17314.8|17313.3|17312.4|17310.9|295
1637314780000|2021-11-19 09:39:40|17313.8|17312.3|17311.8|17310.3|17313.8|17312.3|17311.8|17310.3|239
1637314790000|2021-11-19 09:39:50|17310.8|17309.3|17309.8|17308.3|17311.2|17309.3|17309.8|17308.3|267
1637314800000|2021-11-19 09:40:00|17310.8|17309.3|17313.8|17312.3|17313.8|17312.3|17310.8|17309.3|269
1637314810000|2021-11-19 09:40:10|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|17313.8|17312.3|227
1637314820000|2021-11-19 09:40:20|17315.8|17314.3|17316.8|17314.3|17316.8|17315.3|17315.8|17314.3|239
1637314830000|2021-11-19 09:40:30|17315.8|17315.3|17315.8|17314.3|17316.8|17315.3|17315.8|17313.9|160
1637314840000|2021-11-19 09:40:40|17316.8|17315.3|17317.2|17315.7|17317.4|17315.9|17316.8|17315.3|311
1637314850000|2021-11-19 09:40:50|17317.6|17316.1|17319|17317.5|17319.6|17318.1|17317.6|17316.1|155
1637314860000|2021-11-19 09:41:00|17319.4|17317.9|17320.4|17318.9|17320.4|17318.9|17318.4|17316.9|229
1637314870000|2021-11-19 09:41:10|17319.6|17318.1|17318.6|17317.1|17319.6|17318.1|17318.6|17317.1|519
1637314880000|2021-11-19 09:41:20|17317.6|17316.1|17316.6|17315.1|17317.6|17316.1|17316.6|17315.1|123
1637314890000|2021-11-19 09:41:30|17319.6|17318.1|17319.6|17318.1|17320|17318.1|17318.6|17317.1|314
1637314900000|2021-11-19 09:41:40|17320.6|17319.1|17321.6|17320.1|17322.6|17321.1|17320.6|17319.1|263
1637314910000|2021-11-19 09:41:50|17322.4|17320.9|17321.4|17319.9|17322.4|17320.9|17321.4|17319.9|197
1637314920000|2021-11-19 09:42:00|17321|17318.9|17320.4|17318.9|17321.4|17319.9|17320.4|17318.9|216
1637314930000|2021-11-19 09:42:10|17320|17318.5|17320.4|17318.9|17320.4|17318.9|17319.4|17317.9|262
1637314940000|2021-11-19 09:42:20|17319.4|17317.9|17318.6|17317.1|17319.4|17317.9|17316.6|17315.1|236
1637314950000|2021-11-19 09:42:30|17317.8|17316.3|17316.6|17315.1|17317.8|17316.3|17316.6|17315.1|265
1637314960000|2021-11-19 09:42:40|17317.6|17316.1|17316.6|17315.1|17317.6|17316.1|17315.8|17314.1|486
1637314970000|2021-11-19 09:42:50|17315.6|17314.1|17314.6|17313.1|17315.6|17314.1|17313.6|17312.1|306
1637314980000|2021-11-19 09:43:00|||||||||171
1637314990000|2021-11-19 09:43:10|17313.6|17312.1|17312.6|17311.1|17313.6|17312.1|17312.6|17311.1|48
1637315000000|2021-11-19 09:43:20|17311.6|17310.1|17310.8|17309.3|17312.6|17311.1|17310.8|17309.3|230
1637315010000|2021-11-19 09:43:30|17309.8|17308.3|17310.8|17309.3|17310.8|17309.3|17309.8|17308.3|67
1637315020000|2021-11-19 09:43:40|17311.8|17310.3|17311.8|17310.3|17312.8|17311.3|17310.8|17309.3|536
1637315030000|2021-11-19 09:43:50|17310.8|17309.3|17309.8|17308.3|17310.8|17309.3|17309.8|17308.3|268
1637315040000|2021-11-19 09:44:00|17308.8|17307.3|17308.8|17307.3|17309.8|17308.3|17308.8|17307.3|346
1637315050000|2021-11-19 09:44:10|17309.8|17308.3|17309.2|17307.7|17310.2|17308.3|17308.8|17307.3|415
1637315060000|2021-11-19 09:44:20|17308.8|17307.3|17309.8|17308.3|17309.8|17308.3|17308.8|17307.3|212
1637315070000|2021-11-19 09:44:30|17310.8|17309.3|17312.8|17311.3|17312.8|17311.3|17310.8|17309.3|141
1637315080000|2021-11-19 09:44:40|17312.4|17309.9|17313.6|17312.1|17313.6|17312.1|17311.8|17309.9|220
1637315090000|2021-11-19 09:44:50|17312.6|17311.1|17311.6|17310.1|17313.4|17311.9|17311.6|17310.1|270
1637315100000|2021-11-19 09:45:00|17310.6|17309.1|17311.6|17310.1|17312.6|17311.1|17310.6|17309.1|123
1637315110000|2021-11-19 09:45:10|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|563
1637315120000|2021-11-19 09:45:20|17311.6|17310.1|17311.6|17310.1|17312.6|17311.1|17311.6|17310.1|51
1637315130000|2021-11-19 09:45:30|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|17311.6|17309.7|281
1637315140000|2021-11-19 09:45:40|17311.6|17310.1|17311.6|17310.1|17312.6|17311.1|17311.6|17310.1|216
1637315150000|2021-11-19 09:45:50|17312.6|17311.1|17309.8|17308.3|17312.6|17311.1|17309.8|17307.9|163
1637315160000|2021-11-19 09:46:00|17310.8|17309.3|17311.8|17310.3|17311.8|17310.3|17310.8|17309.3|149
1637315170000|2021-11-19 09:46:10|17310.8|17309.3|17309.8|17308.3|17310.8|17309.3|17309.8|17308.3|148
1637315180000|2021-11-19 09:46:20|17311.8|17310.3|17310.8|17309.3|17311.8|17310.3|17310.8|17308.9|128
1637315190000|2021-11-19 09:46:30|17311.6|17310.1|17310.8|17309.3|17311.8|17310.3|17310.8|17309.3|194
1637315200000|2021-11-19 09:46:40|17311.8|17310.3|17310.8|17309.3|17311.8|17310.3|17310.8|17309.3|57
1637315210000|2021-11-19 09:46:50|17310.4|17308.9|17308.8|17307.3|17310.4|17308.9|17307.8|17306.3|448
1637315220000|2021-11-19 09:47:00|17307.8|17306.3|17308.8|17306.3|17310.8|17309.3|17307.8|17306.3|182
1637315230000|2021-11-19 09:47:10|17307.8|17306.5|17307.8|17306.3|17308|17306.5|17307.8|17306.3|125
1637315240000|2021-11-19 09:47:20|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|366
1637315250000|2021-11-19 09:47:30|17307.8|17306.3|17307.8|17306.3|17308.8|17307.3|17307.8|17306.3|280
1637315260000|2021-11-19 09:47:40|17308.8|17306.7|17309.8|17308.3|17310.8|17309.3|17308.2|17306.7|190
1637315270000|2021-11-19 09:47:50|17308.8|17307.3|17309.8|17308.3|17309.8|17308.3|17308.8|17307.3|647
1637315280000|2021-11-19 09:48:00|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|58
1637315290000|2021-11-19 09:48:10|17308.2|17306.7|17308.2|17306.7|17308.8|17307.3|17308.2|17306.7|169
1637315300000|2021-11-19 09:48:20|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|185
1637315310000|2021-11-19 09:48:30|17307.8|17306.3|17306.8|17305.3|17307.8|17306.3|17306.8|17305.3|419
1637315320000|2021-11-19 09:48:40|17307.8|17306.3|17307.2|17305.7|17307.8|17306.3|17306.8|17305.3|547
1637315330000|2021-11-19 09:48:50|||||||||105
1637315340000|2021-11-19 09:49:00|17308.2|17306.7|17306.2|17304.7|17308.2|17306.7|17306.2|17304.7|314
1637315350000|2021-11-19 09:49:10|17305.8|17304.3|17306.8|17305.3|17307.2|17305.3|17305|17303.5|267
1637315360000|2021-11-19 09:49:20|17306.4|17304.9|17305|17303.5|17306.8|17305.3|17305|17303.5|94
1637315370000|2021-11-19 09:49:30|17305.8|17304.3|17306.8|17305.3|17306.8|17305.3|17305.8|17304.3|171
1637315380000|2021-11-19 09:49:40|17305.4|17303.9|17305|17303.5|17306.8|17305.3|17305|17303.5|336
1637315390000|2021-11-19 09:49:50|17304.4|17302.9|17302|17300.5|17304.4|17302.9|17302|17300.5|294
1637315400000|2021-11-19 09:50:00|17303|17299.5|17302|17300.5|17303|17300.5|17301|17299.5|332
1637315410000|2021-11-19 09:50:10|17301.4|17299.9|17302.4|17300.9|17302.4|17300.9|17301|17299.5|83
1637315420000|2021-11-19 09:50:20|17301.4|17299.9|17303.4|17301.9|17304.4|17302.9|17301.4|17299.9|300
1637315430000|2021-11-19 09:50:30|17303|17301.5|17304|17302.5|17305.4|17303.5|17303|17301.5|200
1637315440000|2021-11-19 09:50:40|17305|17303.5|17304|17302.5|17305|17303.5|17304|17302.5|280
1637315450000|2021-11-19 09:50:50|17304.8|17303.3|17307.8|17306.3|17307.8|17306.3|17304.8|17303.3|337
1637315460000|2021-11-19 09:51:00|17308.2|17306.7|17307.8|17306.3|17309.8|17308.3|17306.8|17305.3|427
1637315470000|2021-11-19 09:51:10|17308.8|17307.3|17307.8|17306.3|17308.8|17307.3|17307.8|17306.3|53
1637315480000|2021-11-19 09:51:20|17308.4|17306.9|17307.8|17306.3|17308.8|17307.3|17307.8|17306.3|74
1637315490000|2021-11-19 09:51:30|17308.8|17307.3|17308.8|17307.3|17309.8|17308.3|17308.8|17307.3|201
1637315500000|2021-11-19 09:51:40|17309.4|17307.9|17308.8|17307.3|17310.2|17308.3|17308.8|17306.3|132
1637315510000|2021-11-19 09:51:50|17308.4|17306.9|17308.8|17307.3|17309.8|17308.3|17308.4|17306.9|181
1637315520000|2021-11-19 09:52:00|||||||||39
1637315530000|2021-11-19 09:52:10|17309.8|17308.3|17308.8|17307.3|17309.8|17308.3|17308.8|17307.3|176
1637315540000|2021-11-19 09:52:20|17307.8|17306.3|17308.8|17307.3|17309.8|17308.3|17307.8|17306.3|185
1637315550000|2021-11-19 09:52:30|17309.8|17308.3|17310.8|17309.3|17310.8|17309.3|17309.8|17308.3|269
1637315560000|2021-11-19 09:52:40|17309.8|17308.3|17310.8|17309.3|17310.8|17309.3|17309.8|17308.3|146
1637315570000|2021-11-19 09:52:50|17309.8|17308.3|17308.8|17307.3|17310.8|17309.3|17308.8|17306.9|320
1637315580000|2021-11-19 09:53:00|17309.2|17307.7|17310.8|17309.3|17310.8|17309.3|17308.8|17307.3|211
1637315590000|2021-11-19 09:53:10|17310.4|17308.9|17308.8|17307.3|17310.4|17308.9|17308.8|17307.3|209
1637315600000|2021-11-19 09:53:20|17309.8|17308.3|17308.8|17307.3|17309.8|17308.3|17308.8|17307.3|136
1637315610000|2021-11-19 09:53:30|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|44
1637315620000|2021-11-19 09:53:40|17311.8|17310.3|17312.8|17311.3|17312.8|17311.3|17311.8|17310.3|785
1637315630000|2021-11-19 09:53:50|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|68
1637315640000|2021-11-19 09:54:00|17314.8|17313.3|17313.8|17312.3|17315.2|17313.3|17313.8|17312.3|709
1637315650000|2021-11-19 09:54:10|17314.8|17313.3|17316.8|17315.3|17316.8|17315.3|17314.8|17313.3|734
1637315660000|2021-11-19 09:54:20|17315.8|17314.3|17314.8|17313.3|17316.8|17315.3|17314.8|17313.3|235
1637315670000|2021-11-19 09:54:30|17315.8|17314.3|17316.2|17313.7|17316.2|17314.3|17314.8|17312.9|241
1637315680000|2021-11-19 09:54:40|17315.8|17314.3|17315.8|17314.3|17315.8|17314.3|17314.8|17313.3|133
1637315690000|2021-11-19 09:54:50|17316.8|17315.3|17314.8|17313.3|17316.8|17315.3|17314.8|17313.3|280
1637315700000|2021-11-19 09:55:00|17315.8|17314.3|17315.8|17314.3|17315.8|17314.3|17314.8|17313.3|231
1637315710000|2021-11-19 09:55:10|17314.8|17313.3|17314.8|17313.3|17315.8|17314.3|17314.8|17313.3|224
1637315720000|2021-11-19 09:55:20|||||||||261
1637315730000|2021-11-19 09:55:30|17315.2|17313.7|17316.8|17315.3|17316.8|17315.3|17315.2|17313.7|290
1637315740000|2021-11-19 09:55:40|17317.4|17315.9|17317.4|17315.9|17317.4|17315.9|17316.8|17314.9|409
1637315750000|2021-11-19 09:55:50|17316.8|17315.3|17317.4|17314.9|17317.8|17315.9|17316.8|17314.9|62
1637315760000|2021-11-19 09:56:00|17316.8|17315.3|17316.8|17315.3|17316.8|17315.3|17316.8|17315.3|76
1637315770000|2021-11-19 09:56:10|17315.8|17314.3|17314.8|17313.3|17315.8|17314.3|17313.8|17312.3|461
1637315780000|2021-11-19 09:56:20|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|75
1637315790000|2021-11-19 09:56:30|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|74
1637315800000|2021-11-19 09:56:40|17313.8|17312.3|17312.8|17311.3|17314.8|17313.3|17312.8|17311.3|112
1637315810000|2021-11-19 09:56:50|17311.8|17310.3|17312.8|17311.3|17312.8|17311.3|17311.8|17310.3|316
1637315820000|2021-11-19 09:57:00|17313.8|17312.3|17312.8|17311.3|17313.8|17312.3|17312.8|17311.3|271
1637315830000|2021-11-19 09:57:10|17313.8|17312.3|17312.8|17311.3|17313.8|17312.3|17311.8|17310.3|462
1637315840000|2021-11-19 09:57:20|17311.8|17310.3|17312.8|17311.3|17312.8|17311.3|17311.8|17310.3|383
1637315850000|2021-11-19 09:57:30|17311.8|17310.3|17311.8|17310.3|17312.8|17311.3|17311.8|17310.3|234
1637315860000|2021-11-19 09:57:40|17311.2|17309.7|17309.8|17308.3|17311.2|17309.7|17309.8|17308.3|674
1637315870000|2021-11-19 09:57:50|17310.8|17309.3|17308.8|17307.3|17310.8|17309.3|17308.8|17307.3|413
1637315880000|2021-11-19 09:58:00|17309.8|17308.3|17311.8|17310.3|17311.8|17310.3|17309.8|17308.3|440
1637315890000|2021-11-19 09:58:10|17312.4|17310.9|17313.8|17312.3|17314.6|17313.1|17312.4|17310.9|114
1637315900000|2021-11-19 09:58:20|17314.8|17313.3|17313.8|17312.3|17314.8|17313.3|17313.8|17312.3|205
1637315910000|2021-11-19 09:58:30|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|104
1637315920000|2021-11-19 09:58:40|17313|17311.5|17312.8|17311.3|17313.8|17312.3|17312.8|17311.3|148
1637315930000|2021-11-19 09:58:50|||||||||2
1637315940000|2021-11-19 09:59:00|17313.8|17310.3|17312.8|17311.3|17313.8|17312.3|17312.8|17310.3|163
1637315950000|2021-11-19 09:59:10|17311.8|17310.3|17311.8|17310.3|17312.8|17310.7|17311.8|17310.3|11
1637315960000|2021-11-19 09:59:20|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|17312.4|17310.3|127
1637315970000|2021-11-19 09:59:30|17311.8|17310.3|17311.8|17310.3|17312.8|17311.3|17311.8|17310.3|19
1637315980000|2021-11-19 09:59:40|17311|17309.5|17311.8|17310.3|17311.8|17310.3|17311|17309.5|83
1637315990000|2021-11-19 09:59:50|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|148
1637316000000|2021-11-19 10:00:00|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|37
1637316010000|2021-11-19 10:00:10|17314.8|17313.3|17315.8|17314.3|17315.8|17314.3|17314.8|17313.3|164
1637316020000|2021-11-19 10:00:20|17316.2|17314.7|17315.8|17313.3|17316.2|17314.7|17314.8|17313.3|188
1637316030000|2021-11-19 10:00:30|17314.8|17314.3|17315.8|17314.3|17315.8|17314.3|17314.8|17314.3|95
1637316040000|2021-11-19 10:00:40|17316.8|17315.3|17315.8|17314.3|17317.8|17316.3|17315.8|17314.3|107
1637316050000|2021-11-19 10:00:50|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|90
1637316060000|2021-11-19 10:01:00|17313.8|17312.3|17313.8|17312.3|17314.8|17312.3|17313.8|17312.3|178
1637316070000|2021-11-19 10:01:10|17314.2|17312.7|17315.8|17314.3|17315.8|17314.3|17314.2|17312.7|238
1637316080000|2021-11-19 10:01:20|17314.8|17313.3|17315.8|17314.3|17315.8|17314.3|17314.8|17312.9|112
1637316090000|2021-11-19 10:01:30|||||||||221
1637316100000|2021-11-19 10:01:40|||||||||3
1637316110000|2021-11-19 10:01:50|17316.8|17315.3|17315.8|17314.3|17316.8|17315.3|17315.8|17314.3|220
1637316120000|2021-11-19 10:02:00|17314.8|17313.3|17314.8|17313.3|17316.2|17314.3|17313.8|17312.3|217
1637316130000|2021-11-19 10:02:10|17313.8|17312.3|17315.8|17314.3|17315.8|17314.3|17313.8|17312.3|81
1637316140000|2021-11-19 10:02:20|17315|17313.5|17314.8|17313.3|17315.8|17314.3|17314.8|17312.9|161
1637316150000|2021-11-19 10:02:30|17315.8|17314.3|17315.8|17314.3|17316.8|17315.3|17315.8|17314.3|225
1637316160000|2021-11-19 10:02:40|17316.8|17315.3|17316.8|17315.3|17317.8|17316.3|17315.8|17315.3|180
1637316170000|2021-11-19 10:02:50|17316.4|17314.9|17316.4|17314.9|17316.4|17314.9|17316.4|17314.9|221
1637316180000|2021-11-19 10:03:00|17315.8|17314.3|17315.8|17314.3|17315.8|17314.3|17315.8|17314.3|56
1637316190000|2021-11-19 10:03:10|17315.4|17313.9|17315.8|17314.3|17315.8|17314.3|17314.8|17313.3|62
1637316210000|2021-11-19 10:03:30|17316.4|17314.9|17318.8|17317.3|17319.8|17318.3|17316.4|17314.9|502
1637316220000|2021-11-19 10:03:40|17317.8|17316.3|17318.8|17317.3|17318.8|17317.3|17317.8|17316.3|428
1637316230000|2021-11-19 10:03:50||17316.3||17317.3||17317.3||17316.3|23
1637316240000|2021-11-19 10:04:00|17319.8|17318.3|17319.8|17318.3|17319.8|17318.3|17318.8|17317.3|296
1637316250000|2021-11-19 10:04:10|17320.8|17319.3|17321.8|17320.3|17321.8|17320.3|17320.8|17319.3|188
1637316260000|2021-11-19 10:04:20||17319.3||17320.3||17320.3||17319.3|85
1637316270000|2021-11-19 10:04:30|17320.8|17319.3|17322.8|17321.3|17322.8|17321.3|17320.8|17319.3|374
1637316280000|2021-11-19 10:04:40|17323.8|17322.3|17325.8|17324.3|17325.8|17324.3|17323.8|17322.3|405
1637316290000|2021-11-19 10:04:50|17326.8|17323.3|17329.8|17328.3|17329.8|17328.3|17326.8|17323.3|463
1637316300000|2021-11-19 10:05:00|17328.8|17327.3|17328.8|17327.3|17331.2|17329.3|17328.8|17327.3|972
1637316310000|2021-11-19 10:05:10|17329.8|17328.3|17328.8|17327.3|17330.8|17329.3|17328.8|17327.3|880
1637316320000|2021-11-19 10:05:20|17327.8|17326.3|17326.8|17325.3|17329.8|17328.3|17325.8|17324.3|378
1637316330000|2021-11-19 10:05:30|17327.2|17324.3|17327.8|17326.3|17327.8|17326.3|17326.2|17324.3|141
1637316340000|2021-11-19 10:05:40|17326.8|17325.3|17330.8|17329.3|17330.8|17329.3|17326.8|17325.3|506
1637316350000|2021-11-19 10:05:50|17331.6|17330.1|17330.8|17329.3|17331.8|17330.3|17330.8|17329.3|302
1637316360000|2021-11-19 10:06:00|17331.8|17330.3|17332.8|17331.3|17333.8|17332.3|17331.4|17329.9|287
1637316370000|2021-11-19 10:06:10|17331.8|17330.3|17332.6|17331.1|17333.6|17332.1|17331.8|17330.3|260
1637316380000|2021-11-19 10:06:20|17333.6|17332.1|17333.6|17332.1|17334.6|17332.7|17332.6|17331.7|231
1637316390000|2021-11-19 10:06:30|17333|17331.1|17332.6|17331.1|17333.6|17332.1|17332.6|17331.1|444
1637316400000|2021-11-19 10:06:40|17331.6|17330.1|17330.6|17329.1|17331.6|17330.1|17330.6|17329.1|335
1637316410000|2021-11-19 10:06:50|17331.6|17330.1|17333.6|17332.1|17333.6|17332.1|17329.6|17328.1|359
1637316420000|2021-11-19 10:07:00|17332.6|17331.1|17332.6|17331.1|17333.6|17332.1|17332.6|17331.1|323
1637316430000|2021-11-19 10:07:10|17331.6|17330.1|17331.6|17330.1|17332.6|17331.1|17331.6|17329.7|260
1637316440000|2021-11-19 10:07:20|17330.6|17329.1|17331.6|17330.1|17332.6|17331.1|17330.6|17329.1|284
1637316450000|2021-11-19 10:07:30|17332.6|17331.1|17331.6|17330.1|17332.6|17331.1|17331.6|17330.1|257
1637316460000|2021-11-19 10:07:40|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|52
1637316470000|2021-11-19 10:07:50|17333.6|17332.1|17334.2|17332.7|17334.2|17332.7|17333.6|17331.7|155
1637316480000|2021-11-19 10:08:00|17334.6|17333.1|17335.6|17334.1|17335.6|17334.1|17334.6|17333.1|299
1637316490000|2021-11-19 10:08:10|17336.2|17334.7|17336.6|17335.1|17337.6|17336.1|17335.6|17334.1|257
1637316500000|2021-11-19 10:08:20|17337.6|17336.1|17336.6|17335.1|17338.6|17337.1|17336.6|17335.1|314
1637316510000|2021-11-19 10:08:30|17336|17334.5|17334.6|17333.1|17336|17334.5|17334.6|17333.1|626
1637316520000|2021-11-19 10:08:40|17335.6|17334.1|17333.6|17332.1|17335.6|17334.1|17333.6|17332.1|96
1637316530000|2021-11-19 10:08:50|17332.6|17331.1|17332.6|17331.1|17333.6|17332.1|17331.6|17330.1|135
1637316540000|2021-11-19 10:09:00|17331.6|17330.1|17333.6|17332.1|17333.6|17332.1|17331.6|17330.1|399
1637316550000|2021-11-19 10:09:10|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|78
1637316560000|2021-11-19 10:09:20|17333.6|17332.1|17336.6|17335.1|17336.6|17335.1|17333.6|17332.1|349
1637316570000|2021-11-19 10:09:30|17337.6|17336.1|17336.6|17335.1|17337.6|17336.1|17336.6|17335.1|992
1637316580000|2021-11-19 10:09:40|17337.6|17336.1|17337.6|17336.1|17337.6|17336.1|17336.6|17335.1|179
1637316590000|2021-11-19 10:09:50|17338.2|17336.7|17336.6|17335.1|17338.6|17337.1|17336.2|17334.1|174
1637316600000|2021-11-19 10:10:00|17335.8|17334.3|17336.6|17335.1|17336.6|17335.1|17335.6|17334.1|160
1637316610000|2021-11-19 10:10:10|17335.6|17334.1|17335.6|17334.1|17336.6|17335.1|17334.6|17333.1|90
1637316620000|2021-11-19 10:10:20|17335.2|17333.7|17333.6|17332.1|17335.2|17333.7|17333.6|17332.1|355
1637316630000|2021-11-19 10:10:30|17334.6|17333.1|17335.6|17334.1|17336|17334.1|17334.6|17333.1|203
1637316640000|2021-11-19 10:10:40|17335.2|17333.1|17334.6|17333.1|17335.6|17334.1|17334.6|17333.1|15
1637316650000|2021-11-19 10:10:50|17333.8|17332.3|17336.6|17335.1|17336.6|17335.1|17333.6|17332.1|260
1637316660000|2021-11-19 10:11:00|17335.6|17334.1|17337.6|17336.1|17338|17336.1|17335.6|17334.1|280
1637316670000|2021-11-19 10:11:10|17336.8|17335.3|17336.6|17335.1|17336.8|17335.3|17335.8|17334.3|413
1637316680000|2021-11-19 10:11:20|17335.8|17334.3|17336.6|17335.1|17336.6|17335.1|17335.6|17334.1|68
1637316690000|2021-11-19 10:11:30|17335.6|17334.1|17337.6|17336.1|17338.6|17337.1|17335.6|17334.1|126
1637316700000|2021-11-19 10:11:40|17338.6|17337.1|17335.6|17334.1|17338.6|17337.1|17335.6|17334.1|44
1637316710000|2021-11-19 10:11:50|17336.6|17335.1|17336.6|17335.1|17337.6|17336.1|17335.6|17335.1|663
1637316720000|2021-11-19 10:12:00|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|74
1637316730000|2021-11-19 10:12:10|17336.6|17335.1|17334.6|17333.1|17336.6|17335.1|17334.6|17333.1|127
1637316740000|2021-11-19 10:12:20|17333.6|17332.1|17333.6|17332.1|17335.2|17333.7|17333.6|17332.1|183
1637316750000|2021-11-19 10:12:30|17332.8|17331.3|17333.6|17332.1|17333.6|17332.1|17332.8|17331.3|191
1637316760000|2021-11-19 10:12:40|17332.8|17331.3|17333.6|17332.1|17333.6|17332.1|17332.6|17331.1|152
1637316770000|2021-11-19 10:12:50|17332.6|17331.1|17331.6|17330.1|17332.6|17331.1|17331.6|17330.1|25
1637316780000|2021-11-19 10:13:00|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|236
1637316790000|2021-11-19 10:13:10|17329.6|17328.1|17329.6|17328.1|17330.6|17329.1|17329.6|17328.1|120
1637316800000|2021-11-19 10:13:20|17328.8|17327.3|17328.6|17327.1|17329.2|17327.3|17328.6|17326.7|220
1637316810000|2021-11-19 10:13:30|17329.6|17327.7|17328.6|17327.1|17329.6|17327.7|17328.6|17327.1|267
1637316820000|2021-11-19 10:13:40|17329.2|17326.7|17328.6|17327.1|17329.6|17327.1|17328.6|17326.7|211
1637316830000|2021-11-19 10:13:50|17328.8|17327.3|17328.6|17327.1|17329.6|17328.1|17328.6|17327.1|250
1637316840000|2021-11-19 10:14:00|17329.6|17326.1|17327.6|17326.1|17329.6|17326.1|17327.6|17326.1|364
1637316850000|2021-11-19 10:14:10|17326.6|17325.1|17327.6|17326.1|17327.6|17326.1|17326.6|17325.1|229
1637316860000|2021-11-19 10:14:20|17327|17325.5|17327.6|17326.1|17327.6|17326.1|17327|17325.1|286
1637316870000|2021-11-19 10:14:30|17328.6|17327.1|17329.6|17328.1|17329.6|17328.1|17328.6|17327.1|136
1637316880000|2021-11-19 10:14:40|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|248
1637316890000|2021-11-19 10:14:50|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|92
1637316900000|2021-11-19 10:15:00|17330.6|17329.1|17330|17328.5|17330.6|17329.1|17330|17328.5|34
1637316910000|2021-11-19 10:15:10|17328.6|17327.1|17327.6|17326.1|17328.6|17327.1|17326.6|17325.1|124
1637316920000|2021-11-19 10:15:20|17328.6|17327.1|17327.6|17326.1|17328.6|17327.1|17327.6|17326.1|218
1637316930000|2021-11-19 10:15:30|17328.6|17327.1|17326.6|17325.1|17328.6|17327.1|17326.6|17325.1|156
1637316940000|2021-11-19 10:15:40|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|73
1637316950000|2021-11-19 10:15:50|17326.6|17325.1|17325.6|17324.1|17326.6|17325.1|17325|17323.5|387
1637316960000|2021-11-19 10:16:00|17324.6|17323.1|17324.6|17323.1|17325.6|17324.1|17323.6|17322.1|752
1637316970000|2021-11-19 10:16:10|17323.6|17322.1|17323.6|17322.1|17324.6|17323.1|17322.6|17321.1|577
1637316980000|2021-11-19 10:16:20|17322.6|17321.1|17324.6|17323.1|17324.6|17323.1|17322.6|17321.1|291
1637316990000|2021-11-19 10:16:30|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|54
1637317000000|2021-11-19 10:16:40|17324.6|17323.1|17326.6|17325.1|17326.6|17325.1|17324.6|17323.1|263
1637317010000|2021-11-19 10:16:50||17324.1||17325.1||17325.1||17324.1|222
1637317020000|2021-11-19 10:17:00|17327.6|17326.1|17329.6|17328.1|17329.6|17328.1|17327.6|17326.1|85
1637317030000|2021-11-19 10:17:10|17328.6|17327.1|17329.6|17328.1|17329.6|17328.1|17328.6|17327.1|206
1637317040000|2021-11-19 10:17:20|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|236
1637317050000|2021-11-19 10:17:30|17331.6|17330.1|17333.2|17331.7|17333.2|17331.7|17330.6|17329.1|151
1637317060000|2021-11-19 10:17:40|17332.8|17331.3|17333.2|17331.7|17333.2|17331.7|17332.8|17331.3|117
1637317070000|2021-11-19 10:17:50|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|159
1637317080000|2021-11-19 10:18:00|17331.6|17330.1|17331.6|17330.1|17332.6|17331.1|17331.6|17330.1|225
1637317090000|2021-11-19 10:18:10|17330.6|17329.1|17330.6|17329.1|17331.6|17330.1|17330.6|17329.1|137
1637317100000|2021-11-19 10:18:20|17331.6|17330.1|17331.6|17330.1|17332.6|17331.1|17329.6|17328.1|307
1637317110000|2021-11-19 10:18:30|17331.2|17329.1|17330.6|17329.1|17331.6|17330.1|17330.6|17329.1|114
1637317120000|2021-11-19 10:18:40|17329.6|17328.1|17328.6|17327.1|17329.6|17328.1|17328.6|17327.1|176
1637317130000|2021-11-19 10:18:50|17327.6|17326.1|17328.6|17327.1|17328.6|17327.1|17327.6|17326.1|294
1637317140000|2021-11-19 10:19:00|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17328.8|17327.3|101
1637317150000|2021-11-19 10:19:10|17329.2|17327.7|17329.6|17328.1|17329.6|17328.1|17329.2|17327.7|160
1637317160000|2021-11-19 10:19:20|||||||||4
1637317170000|2021-11-19 10:19:30|||||||||30
1637317180000|2021-11-19 10:19:40|17329.4|17327.9|17329.6|17328.1|17329.6|17328.1|17329.4|17327.9|40
1637317190000|2021-11-19 10:19:50|17328.8|17327.3|17329.8|17328.3|17329.8|17328.3|17328.8|17327.3|40
1637317200000|2021-11-19 10:20:00|17330.8|17329.3|17331.8|17330.3|17331.8|17330.3|17330.8|17329.3|157
1637317210000|2021-11-19 10:20:10|17330.8|17329.3|17330.8|17329.3|17330.8|17329.3|17330.8|17329.3|173
1637317220000|2021-11-19 10:20:20|17331.8|17330.3|17329.8|17328.3|17331.8|17330.3|17329.8|17328.3|149
1637317230000|2021-11-19 10:20:30|||||||||13
1637317240000|2021-11-19 10:20:40|17328.8|17327.3|17327.8|17326.3|17328.8|17327.3|17326.8|17324.7|245
1637317250000|2021-11-19 10:20:50|17328.8|17327.3|17328.8|17327.3|17329.8|17328.3|17327.8|17326.3|129
1637317260000|2021-11-19 10:21:00|17329.4|17327.9|17328.8|17327.3|17329.8|17328.3|17328.8|17327.3|193
1637317270000|2021-11-19 10:21:10|17329.8|17328.3|17326.8|17325.3|17329.8|17328.3|17326.8|17325.3|179
1637317280000|2021-11-19 10:21:20|17325.8|17324.3|17326.8|17325.3|17326.8|17325.3|17325.8|17324.3|65
1637317290000|2021-11-19 10:21:30|17325.8|17324.3|17326.8|17325.3|17326.8|17325.3|17325.8|17324.3|63
1637317300000|2021-11-19 10:21:40|17325.8|17324.3|17325.8|17324.3|17326.8|17325.3|17325.8|17324.3|242
1637317310000|2021-11-19 10:21:50|17326.2|17324.7|17325.8|17324.3|17326.8|17325.3|17325.8|17323.9|110
1637317320000|2021-11-19 10:22:00|17325.2|17323.7|17326.8|17325.3|17326.8|17325.3|17324.8|17323.3|177
1637317330000|2021-11-19 10:22:10|17325.8|17324.3|17324.8|17323.3|17325.8|17324.3|17324.8|17323.3|295
1637317340000|2021-11-19 10:22:20|17323.8|17322.3|17323.8|17322.3|17324.2|17322.7|17323.8|17322.3|194
1637317350000|2021-11-19 10:22:30|17323.6|17322.1|17322.8|17321.3|17323.8|17322.3|17322.8|17321.3|275
1637317360000|2021-11-19 10:22:40|17323.8|17322.3|17323.8|17322.3|17324.2|17322.7|17323.8|17322.3|114
1637317370000|2021-11-19 10:22:50|17324|17322.5|17324.8|17323.3|17324.8|17323.3|17324|17322.5|267
1637317380000|2021-11-19 10:23:00|17325.8|17324.3|17325.8|17324.3|17325.8|17324.3|17325.8|17324.3|24
1637317390000|2021-11-19 10:23:10|17326.8|17325.3|17325.8|17324.3|17327.8|17326.3|17325.8|17324.3|242
1637317400000|2021-11-19 10:23:20|17324.8|17323.3|17324.8|17323.3|17324.8|17323.3|17324.8|17323.3|43
1637317410000|2021-11-19 10:23:30|||||||||88
1637317420000|2021-11-19 10:23:40|17323.8|17322.3|17323.8|17322.3|17323.8|17322.3|17323.8|17322.3|85
1637317430000|2021-11-19 10:23:50|17323.4|17321.9|17323.4|17321.9|17323.4|17321.9|17323.4|17321.9|35
1637317440000|2021-11-19 10:24:00|17323.8|17322.3|17323.8|17322.3|17323.8|17322.3|17323.8|17322.3|73
1637317450000|2021-11-19 10:24:10|17324.8|17323.3|17324.8|17323.3|17324.8|17323.3|17324.8|17323.3|9
1637317460000|2021-11-19 10:24:20|17325.8|17324.3|17325.8|17324.3|17325.8|17324.3|17324.8|17323.3|70
1637317470000|2021-11-19 10:24:30|17324.8|17323.3|17325.8|17324.3|17325.8|17324.3|17324.8|17323.3|90
1637317480000|2021-11-19 10:24:40|17327.8|17326.3|17327.8|17326.3|17328.8|17327.3|17327.8|17326.3|296
1637317490000|2021-11-19 10:24:50|17328.8|17327.3|17328.8|17327.3|17328.8|17327.3|17328.8|17327.3|31
1637317500000|2021-11-19 10:25:00|17328.6|17327.1|17327.8|17326.3|17328.8|17327.3|17327.8|17326.3|104
1637317510000|2021-11-19 10:25:10|17328.8|17327.3|17327.8|17326.3|17328.8|17327.3|17327.8|17326.3|52
1637317520000|2021-11-19 10:25:20|17326.8|17325.3|17325.8|17324.3|17326.8|17325.3|17325.8|17324.3|72
1637317530000|2021-11-19 10:25:30|||||||||12
1637317540000|2021-11-19 10:25:40|17324.8|17323.3|17324.8|17323.3|17324.8|17323.3|17323.8|17322.3|112
1637317550000|2021-11-19 10:25:50|||||||||11
1637317560000|2021-11-19 10:26:00|17324|17322.5|17323.8|17322.3|17324|17322.5|17323.8|17322.3|92
1637317570000|2021-11-19 10:26:10|17324.6|17323.1|17322.8|17321.3|17324.8|17323.3|17322.8|17321.3|67
1637317580000|2021-11-19 10:26:20|17323.6|17322.1|17323.8|17322.3|17323.8|17322.3|17323.6|17322.1|53
1637317590000|2021-11-19 10:26:30|17322.8|17321.3|17323.8|17322.3|17323.8|17322.3|17322.8|17321.3|90
1637317600000|2021-11-19 10:26:40|17322.8|17321.3|17322.8|17321.3|17323.8|17322.3|17322.8|17321.3|65
1637317610000|2021-11-19 10:26:50|||||||||30
1637317620000|2021-11-19 10:27:00|17322.6|17321.1|17321.8|17320.3|17322.6|17321.1|17321.8|17320.3|74
1637317630000|2021-11-19 10:27:10|17322.8|17321.3|17322.8|17321.3|17323.8|17322.3|17322.8|17321.3|111
1637317640000|2021-11-19 10:27:20|17323.8|17322.3|17324.8|17323.3|17324.8|17323.3|17323.8|17322.3|53
1637317650000|2021-11-19 10:27:30|17324|17322.5|17324.8|17323.3|17325.8|17324.3|17323.8|17322.3|136
1637317660000|2021-11-19 10:27:40|17325.8|17324.3|17323.8|17322.3|17325.8|17324.3|17323.8|17322.3|109
1637317670000|2021-11-19 10:27:50|17324.2|17322.7|17323.8|17322.3|17324.2|17322.7|17323.8|17322.3|147
1637317680000|2021-11-19 10:28:00|17324.8|17323.3|17324.8|17323.3|17324.8|17323.3|17323.8|17322.3|43
1637317690000|2021-11-19 10:28:10|17325.8|17324.3|17323.8|17322.3|17325.8|17324.3|17323.8|17322.3|132
1637317700000|2021-11-19 10:28:20|17324.8|17323.3|17323.8|17322.3|17324.8|17323.3|17323.8|17322.3|196
1637317710000|2021-11-19 10:28:30|||||||||11
1637317720000|2021-11-19 10:28:40|||||||||31
1637317730000|2021-11-19 10:28:50|17322.8|17321.3|17322.8|17321.3|17322.8|17321.3|17322.8|17321.3|285
1637317740000|2021-11-19 10:29:00|17323.8|17322.3|17324.6|17323.1|17324.6|17323.1|17323.8|17322.3|139
1637317750000|2021-11-19 10:29:10|17324.2|17322.7|17324.4|17322.9|17324.8|17322.9|17323.8|17321.9|77
1637317760000|2021-11-19 10:29:20|17323.8|17322.3|17322.8|17321.3|17323.8|17322.3|17322.8|17321.3|256
1637317770000|2021-11-19 10:29:30|||||||||38
1637317780000|2021-11-19 10:29:40|17322.4|17320.9|17322.4|17320.9|17322.4|17320.9|17321.8|17320.3|157
1637317790000|2021-11-19 10:29:50|17321.8|17320.3|17321.8|17320.3|17321.8|17320.3|17321.8|17320.3|4
1637317800000|2021-11-19 10:30:00|17322.4|17320.9|17321.8|17320.3|17322.4|17320.9|17321.8|17320.3|249
1637317810000|2021-11-19 10:30:10|17322.4|17320.9|17322.4|17320.9|17322.4|17320.9|17322.4|17320.9|14
1637317820000|2021-11-19 10:30:20|17321.8|17319.9|17321.8|17320.3|17321.8|17320.3|17321.8|17319.9|21
1637317830000|2021-11-19 10:30:30|17321.4|17319.9|17322.8|17321.3|17322.8|17321.3|17321.4|17319.9|309
1637317840000|2021-11-19 10:30:40|||||||||2
1637317850000|2021-11-19 10:30:50|17323.8|17322.3|17322.8|17321.3|17323.8|17322.3|17322.8|17321.3|314
1637317860000|2021-11-19 10:31:00|17323.8|17322.3|17321.8|17320.3|17323.8|17322.3|17321.8|17319.9|278
1637317880000|2021-11-19 10:31:20|17320.8|17319.3|17320.8|17319.3|17320.8|17319.3|17320.8|17319.3|168
1637317890000|2021-11-19 10:31:30|||||||||95
1637317900000|2021-11-19 10:31:40|17321.8|17320.3|17321.8|17320.3|17321.8|17320.3|17321.8|17320.3|29
1637317910000|2021-11-19 10:31:50|17322.2|17320.7|17321.8|17320.3|17322.2|17320.7|17321.8|17320.3|464
1637317920000|2021-11-19 10:32:00|||||||||15
1637317930000|2021-11-19 10:32:10|17320.8|17319.3|17321.8|17320.3|17321.8|17320.3|17320.8|17319.3|141
1637317940000|2021-11-19 10:32:20|||||||||103
1637317950000|2021-11-19 10:32:30|17320.8|17319.3|17320.8|17319.3|17320.8|17319.3|17320.8|17319.3|99
1637317960000|2021-11-19 10:32:40|17320.5|17319|17319.8|17318.3|17320.5|17319|17319.8|17318.3|170
1637317970000|2021-11-19 10:32:50|17319.6|17317.3|17319.8|17318.3|17319.8|17318.3|17319.5|17317.3|66
1637317980000|2021-11-19 10:33:00|||||||||12
1637317990000|2021-11-19 10:33:10|17319.9|17318.4|17319.9|17318.4|17319.9|17318.4|17319.9|17318.4|65
1637318000000|2021-11-19 10:33:20|17318.9|17317.4|17318.9|17317.4|17318.9|17317.4|17318.9|17317.4|146
1637318010000|2021-11-19 10:33:30|||||||||139
1637318020000|2021-11-19 10:33:40|||||||||201
1637318030000|2021-11-19 10:33:50|17317.9|17316.4|17318.9|17317.4|17318.9|17317.4|17317.9|17316.4|305
1637318040000|2021-11-19 10:34:00|||||||||12
1637318050000|2021-11-19 10:34:10|17319.6|17318.1|17319.9|17318.4|17319.9|17318.4|17319.6|17318.1|175
1637318060000|2021-11-19 10:34:20|17318.9|17317.4|17318.9|17317.4|17319.9|17318.4|17318.9|17317.4|362
1637318070000|2021-11-19 10:34:30|17319.2|17317.7|17318.9|17317.4|17319.9|17318.4|17318.9|17317.4|270
1637318080000|2021-11-19 10:34:40|17318.5|17317|17317.9|17316.4|17318.5|17317|17317.9|17316.4|209
1637318090000|2021-11-19 10:34:50|17317.3|17315.8|17317.9|17316.4|17317.9|17316.4|17317.3|17315.8|173
1637318100000|2021-11-19 10:35:00|17317.3|17315.8|17317.9|17316.4|17318.3|17316.4|17317.3|17315.8|356
1637318110000|2021-11-19 10:35:10|17318.3|17315.8|17316.9|17315.4|17318.3|17315.8|17315.9|17314.4|260
1637318120000|2021-11-19 10:35:20|17315.9|17314.4|17316.9|17315.4|17316.9|17315.4|17315.9|17314.4|76
1637318130000|2021-11-19 10:35:30|17315.9|17314.4|17316.9|17315.4|17316.9|17315.4|17315.9|17314.4|141
1637318140000|2021-11-19 10:35:40|17316.5|17315|17315.9|17314.4|17316.5|17315|17314.9|17313.4|238
1637318150000|2021-11-19 10:35:50|17316.3|17313.8|17314.9|17313.4|17316.3|17314.4|17314.9|17313.4|298
1637318160000|2021-11-19 10:36:00|17314.3|17312.8|17312.9|17311.4|17314.3|17312.8|17312.9|17311.4|440
1637318170000|2021-11-19 10:36:10|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|165
1637318180000|2021-11-19 10:36:20|17311.5|17309|17311.9|17310.4|17311.9|17310.4|17310.9|17309|434
1637318190000|2021-11-19 10:36:30|||||||||10
1637318200000|2021-11-19 10:36:40|17310.9|17309.4|17310.9|17309.4|17311.9|17310|17310.9|17309.4|62
1637318210000|2021-11-19 10:36:50|17311.7|17310.2|17310.9|17309.4|17311.9|17310.4|17310.9|17309.4|144
1637318220000|2021-11-19 10:37:00|17311.7|17310.2|17310.9|17309.4|17311.9|17310.4|17310.9|17309.4|68
1637318230000|2021-11-19 10:37:10|17309.9|17308.4|17310.9|17309.4|17310.9|17309.4|17309.9|17308.4|252
1637318240000|2021-11-19 10:37:20|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|17309.5|17308|100
1637318250000|2021-11-19 10:37:30|17308.9|17307.4|17309.9|17308.4|17311.3|17309.4|17308.9|17307.4|556
1637318260000|2021-11-19 10:37:40|17308.9|17307.4|17309.9|17308.4|17309.9|17308.4|17308.9|17307.4|88
1637318270000|2021-11-19 10:37:50|17310.9|17309.4|17309.9|17308.4|17310.9|17309.4|17309.9|17308.4|216
1637318280000|2021-11-19 10:38:00|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|58
1637318290000|2021-11-19 10:38:10|17309.9|17308.4|17309.9|17308.4|17310.9|17309.4|17309.9|17308.4|196
1637318300000|2021-11-19 10:38:20|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|672
1637318310000|2021-11-19 10:38:30|17311.9|17310.4|17311.9|17310.4|17312.9|17311.4|17311.9|17310.4|126
1637318320000|2021-11-19 10:38:40|17312.7|17311.2|17310.9|17309.4|17312.7|17311.2|17310.9|17309.4|138
1637318330000|2021-11-19 10:38:50|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|17310.9|17309.4|470
1637318340000|2021-11-19 10:39:00|17310.9|17309.4|17311.9|17310.4|17312.9|17311.4|17310.9|17309.4|242
1637318350000|2021-11-19 10:39:10|||||||||42
1637318360000|2021-11-19 10:39:20|||||||||219
1637318370000|2021-11-19 10:39:30|17312.1|17310.6|17312.9|17311.4|17312.9|17311.4|17311.9|17310.4|350
1637318380000|2021-11-19 10:39:40|||||||||3
1637318390000|2021-11-19 10:39:50|||||||||6
1637318400000|2021-11-19 10:40:00|17312.3|17310.8|17310.9|17309.4|17312.3|17310.8|17310.9|17309.4|129
1637318410000|2021-11-19 10:40:10|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|57
1637318420000|2021-11-19 10:40:20|17310.9|17309.4|17311.9|17310.4|17311.9|17310.4|17310.9|17309.4|191
1637318430000|2021-11-19 10:40:30|17310.9|17309.4|17309.9|17308.4|17310.9|17309.4|17309.9|17308.4|166
1637318440000|2021-11-19 10:40:40|||||||||201
1637318450000|2021-11-19 10:40:50|17310.1|17308.6|17309.9|17308.4|17310.9|17309.4|17309.9|17308.4|295
1637318460000|2021-11-19 10:41:00|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|17309.9|17308.4|318
1637318470000|2021-11-19 10:41:10|17310.1|17308.6|17309.9|17308.4|17310.9|17309.4|17309.9|17308.4|43
1637318480000|2021-11-19 10:41:20|17310.5|17308|17308.9|17307.4|17310.9|17309.4|17308.9|17307.4|123
1637318490000|2021-11-19 10:41:30|||||||||4
1637318500000|2021-11-19 10:41:40|||||||||13
1637318510000|2021-11-19 10:41:50|17309.1|17307.6|17309.9|17308.4|17309.9|17308.4|17308.9|17307.4|29
1637318520000|2021-11-19 10:42:00|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|24
1637318530000|2021-11-19 10:42:10|||||||||92
1637318540000|2021-11-19 10:42:20|||||||||17
1637318550000|2021-11-19 10:42:30|||||||||4
1637318560000|2021-11-19 10:42:40|17308.5|17307|17309.9|17308.4|17309.9|17308.4|17308.5|17307|190
1637318570000|2021-11-19 10:42:50|17310.5|17309|17310.9|17309.4|17311.9|17310.4|17310.5|17309|93
1637318580000|2021-11-19 10:43:00|17311.3|17309.8|17311.9|17310.4|17311.9|17310.4|17310.9|17309.4|95
1637318590000|2021-11-19 10:43:10|17312.9|17311.4|17311.9|17310.4|17312.9|17311.4|17311.9|17310.4|262
1637318600000|2021-11-19 10:43:20|||||||||123
1637318610000|2021-11-19 10:43:30|17312.5|17311|17312.9|17311.4|17312.9|17311.4|17312.5|17311|19
1637318620000|2021-11-19 10:43:40|17313.1|17311.6|17313.9|17312.4|17313.9|17312.4|17312.9|17311.4|169
1637318630000|2021-11-19 10:43:50|17314.9||17313.9||17314.9||17313.9||343
1637318640000|2021-11-19 10:44:00|17314.9|17313.4|17314.9|17313.4|17314.9|17313.4|17313.9|17312.4|138
1637318650000|2021-11-19 10:44:10|17313.9|17312.4|17312.9|17311.4|17314.3|17312.4|17312.9|17311.4|229
1637318660000|2021-11-19 10:44:20|17313.3|17311.8|17312.9|17311.4|17313.9|17312.4|17312.9|17311.4|100
1637318670000|2021-11-19 10:44:30|17313.5|17312|17312.9|17311.4|17313.9|17312.4|17312.9|17311.4|390
1637318680000|2021-11-19 10:44:40|17313.5|17312|17313.9|17312.4|17313.9|17312.4|17312.9|17311.4|275
1637318690000|2021-11-19 10:44:50|17314.9|17313.4|17314.9|17313.4|17314.9|17313.4|17314.9|17313.4|320
1637318700000|2021-11-19 10:45:00|17315.9|17314.4|17314.9|17313.4|17315.9|17314.4|17314.9|17313.4|279
1637318710000|2021-11-19 10:45:10|17315.7|17314.2|17314.9|17313.4|17315.9|17314.4|17313.9|17312.4|51
1637318720000|2021-11-19 10:45:20|||||||||106
1637318730000|2021-11-19 10:45:30|17315.9|17313.6|17314.9|17313.4|17315.9|17313.6|17314.9|17313.4|99
1637318740000|2021-11-19 10:45:40|17315.9|17314.4|17314.9|17313.4|17315.9|17314.4|17314.9|17313|26
1637318750000|2021-11-19 10:45:50|17314.5|17313|17314.5|17313|17314.5|17313|17314.5|17313|38
1637318760000|2021-11-19 10:46:00|17314.1|17312.6|17313.9|17312.4|17314.1|17312.6|17313.9|17312.4|150
1637318770000|2021-11-19 10:46:10|17313.7|17312.2|17312.9|17311.4|17313.7|17312.2|17312.9|17311.4|71
1637318780000|2021-11-19 10:46:20|17311.9|17310.4|17310.9|17309.4|17311.9|17310.4|17310.5|17308|209
1637318790000|2021-11-19 10:46:30|||||||||57
1637318800000|2021-11-19 10:46:40|||||||||43
1637318810000|2021-11-19 10:46:50|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|88
1637318820000|2021-11-19 10:47:00|17312.9|17311.4|17312.9|17311.4|17312.9|17311.4|17311.9|17310.4|63
1637318830000|2021-11-19 10:47:10|17313.9|17312.4|17313.9|17312.4|17313.9|17312.4|17313.9|17312.4|47
1637318840000|2021-11-19 10:47:20|17312.9|17311.4|17312.9|17311.4|17313.9|17311.8|17312.9|17311.4|343
1637318850000|2021-11-19 10:47:30|||||||||369
1637318860000|2021-11-19 10:47:40|17313.9|17312.4|17312.9|17311.4|17313.9|17312.4|17312.9|17311.4|48
1637318870000|2021-11-19 10:47:50|17313.9|17312|17311.9|17310.4|17313.9|17312.4|17311.9|17310.4|99
1637318880000|2021-11-19 10:48:00|||||||||3
1637318890000|2021-11-19 10:48:10|||||||||2
1637318900000|2021-11-19 10:48:20|17312.9|17311.4|17311.9|17310.4|17312.9|17311.4|17311.9|17310.4|156
1637318910000|2021-11-19 10:48:30|17312.5|17311|17311.9|17310.4|17312.9|17311.4|17311.9|17310.4|45
1637318920000|2021-11-19 10:48:40|17311.7|17310.2|17312.9|17311.4|17312.9|17311.4|17311.7|17310.2|16
1637318930000|2021-11-19 10:48:50|||||||||173
1637318940000|2021-11-19 10:49:00|17313.9|17312.4|17313.9|17312.4|17313.9|17312.4|17312.9|17311.4|77
1637318950000|2021-11-19 10:49:10|||||||||1
1637318960000|2021-11-19 10:49:20|||||||||51
1637318970000|2021-11-19 10:49:30|17314.5|17313|17315.9|17314.4|17315.9|17314.4|17314.5|17313|56
1637318980000|2021-11-19 10:49:40|||||||||240
1637318990000|2021-11-19 10:49:50|17314.9|17313.4|17314.9|17313.4|17314.9|17313.4|17314.9|17313.4|81
1637319000000|2021-11-19 10:50:00|17315.9|17314.4|17315.9|17314.4|17315.9|17314.4|17315.9|17314.4|97
1637319010000|2021-11-19 10:50:10|17316.9|17315.4|17315.9|17314.4|17316.9|17315.4|17315.9|17314.4|40
1637319020000|2021-11-19 10:50:20|17316.9|17315.4|17316.9|17315.4|17316.9|17315.4|17315.9|17314.4|73
1637319030000|2021-11-19 10:50:30|17316.3|17314.8|17316.9|17315.4|17316.9|17315.4|17316.3|17314.8|24
1637319040000|2021-11-19 10:50:40|17317.9|17316.4|17317.9|17316.4|17317.9|17316.4|17317.9|17316.4|94
1637319050000|2021-11-19 10:50:50|||||||||65
1637319060000|2021-11-19 10:51:00|17318.7|17317.2|17318.9|17317.4|17319.3|17317.4|17317.9|17316.3|156
1637319070000|2021-11-19 10:51:10|17319.1|17317.6|17318.9|17317.4|17320.3|17318.4|17318.9|17317.4|205
1637319080000|2021-11-19 10:51:20|17319.9|17318.4|17318.9|17317.4|17319.9|17318.4|17318.9|17317.4|244
1637319090000|2021-11-19 10:51:30|||||||||150
1637319100000|2021-11-19 10:51:40|17319.3|17317.8|17319.9|17318.4|17319.9|17318.4|17319.3|17317.8|47
1637319110000|2021-11-19 10:51:50|17320.9|17319.4|17320.9|17319.4|17321.9|17320.4|17320.9|17319.4|282
1637319120000|2021-11-19 10:52:00|17319.9|17318.4|17320.9|17319.4|17320.9|17319.4|17319.9|17318.4|138
1637319130000|2021-11-19 10:52:10|17321.9|17320.4|17322.9|17321.4|17322.9|17321.4|17320.9|17319.4|210
1637319140000|2021-11-19 10:52:20|||||||||17
1637319150000|2021-11-19 10:52:30|17321.9|17320.4|17321.9|17320.4|17322.9|17321.4|17321.3|17319.8|308
1637319160000|2021-11-19 10:52:40|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|17320.9|17319.4|174
1637319170000|2021-11-19 10:52:50|17321.9|17319.4|17321.3|17319.8|17321.9|17320.4|17321.3|17319.4|93
1637319180000|2021-11-19 10:53:00|17322.3|17320.4|17321.9|17320.4|17322.9|17320.4|17319.9|17318.4|533
1637319190000|2021-11-19 10:53:10|17322.9|17321.4|17322.9|17321.4|17322.9|17321.4|17322.9|17321.4|3
1637319200000|2021-11-19 10:53:20|17323.3|17321.8|17323.5|17322|17323.5|17322|17323.3|17321.8|365
1637319210000|2021-11-19 10:53:30|17322.9|17321.4|17323.5|17322|17323.9|17322|17322.9|17321|139
1637319220000|2021-11-19 10:53:40|17322.9|17321.4|17321.9|17320.4|17322.9|17321.4|17321.9|17320.4|25
1637319230000|2021-11-19 10:53:50|17320.9|17319.4|17320.9|17319.4|17321.9|17320.4|17320.9|17319.4|495
1637319240000|2021-11-19 10:54:00|17321.3|17319.8|17320.9|17319.4|17321.9|17320.4|17320.9|17319.4|106
1637319250000|2021-11-19 10:54:10|17319.9|17318.4|17318.9|17317.4|17319.9|17318.4|17318.9|17317.4|501
1637319260000|2021-11-19 10:54:20|17317.9|17316.4|17317.9|17316.4|17318.9|17317.4|17317.9|17316.4|49
1637319270000|2021-11-19 10:54:30|17318.9|17317.4|17318.9|17317.4|17318.9|17317.4|17318.5|17316.4|250
1637319290000|2021-11-19 10:54:50|17319.9|17318.4|17319.9|17318.4|17319.9|17318.4|17319.9|17318.4|61
1637319300000|2021-11-19 10:55:00|||||||||26
1637319310000|2021-11-19 10:55:10|||||||||42
1637319320000|2021-11-19 10:55:20|||||||||5
1637319330000|2021-11-19 10:55:30|||||||||12
1637319340000|2021-11-19 10:55:40|||||||||5
1637319350000|2021-11-19 10:55:50|17318.9|17317.4|17318.9|17317.4|17318.9|17317.4|17318.9|17316.4|58
1637319360000|2021-11-19 10:56:00|17317.9|17316.4|17320.9|17319.4|17320.9|17319.4|17317.9|17316.4|743
1637319370000|2021-11-19 10:56:10|||||||||12
1637319380000|2021-11-19 10:56:20|||||||||249
1637319390000|2021-11-19 10:56:30|||||||||299
1637319400000|2021-11-19 10:56:40|||||||||70
1637319410000|2021-11-19 10:56:50|17319.9|17318.4|17319.9|17318.4|17319.9|17318.4|17319.9|17318.4|21
1637319420000|2021-11-19 10:57:00|17318.9|17317.4|17318.9|17317.4|17318.9|17317.4|17318.9|17317.4|335
1637319430000|2021-11-19 10:57:10|17318.1|17316.6|17317.9|17316.4|17318.1|17316.6|17317.9|17316.4|160
1637319440000|2021-11-19 10:57:20|17317.7|17316.2|17317.9|17316.4|17317.9|17316.4|17317.7|17316.2|75
1637319450000|2021-11-19 10:57:30|17318.9|17317.4|17318.9|17317.4|17318.9|17317.4|17318.9|17317.4|3
1637319460000|2021-11-19 10:57:40|||||||||209
1637319470000|2021-11-19 10:57:50|17317.9|17316.4|17318.9|17317.4|17318.9|17317.4|17317.9|17316.4|76
1637319480000|2021-11-19 10:58:00|||||||||10
1637319490000|2021-11-19 10:58:10|17317.9|17316.4|17318.9|17317.4|17318.9|17317.4|17317.9|17316.4|89
1637319500000|2021-11-19 10:58:20|17319.9|17318.4|17319.9|17318.4|17319.9|17318.4|17319.9|17318.4|44
1637319510000|2021-11-19 10:58:30|||||||||31
1637319520000|2021-11-19 10:58:40|17318.9|17317.4|17318.9|17317.4|17318.9|17317.4|17318.9|17317.4|159
1637319530000|2021-11-19 10:58:50|17319.3|17316.8|17318.9|17317.4|17319.3|17317.4|17318.9|17316.8|68
1637319540000|2021-11-19 10:59:00|17319.9|17318.4|17319.9|17318.4|17319.9|17318.4|17319.9|17318.4|56
1637319550000|2021-11-19 10:59:10|17318.9|17317.4|17318.9|17317.4|17318.9|17317.4|17318.9|17317.4|163
1637319560000|2021-11-19 10:59:20|17319.1|17317.6|17318.9|17317.4|17319.1|17317.6|17318.9|17317.4|44
1637319570000|2021-11-19 10:59:30|17319.9|17318.4|17319.9|17318.4|17319.9|17318.4|17319.9|17318.4|28
1637319580000|2021-11-19 10:59:40|17320.9|17319.4|17320.9|17319.4|17320.9|17319.4|17320.9|17319.4|28
1637319590000|2021-11-19 10:59:50|17321.9|17320.4|17322.9|17321.4|17322.9|17321.4|17321.9|17320.4|164
1637319600000|2021-11-19 11:00:00|17321.9|17320.4|17322.9|17321.4|17322.9|17321.4|17321.9|17320.4|198
1637319610000|2021-11-19 11:00:10|||||||||18
1637319620000|2021-11-19 11:00:20|17321.9|17320.4|17319.9|17318.4|17321.9|17320.4|17319.9|17318.4|10
1637319630000|2021-11-19 11:00:30|17320.9|17319.4|17320.3|17318.8|17320.9|17319.4|17320.3|17318.8|70
1637319640000|2021-11-19 11:00:40|17320.9|17319.4|17320.9|17319.4|17320.9|17319.4|17320.9|17319.4|124
1637319650000|2021-11-19 11:00:50|17319.9|17318.4|17319.9|17318.4|17319.9|17318.4|17319.9|17318.4|5
1637319660000|2021-11-19 11:01:00|17320.9|17319.4|17319.9|17318.4|17320.9|17319.4|17319.9|17318.4|54
1637319670000|2021-11-19 11:01:10|17318.9|17317.4|17317.9|17316.4|17318.9|17317.4|17317.9|17316.4|221
1637319680000|2021-11-19 11:01:20|17318.7|17317.2|17318.9|17317.4|17318.9|17317.4|17317.9|17316.4|104
1637319690000|2021-11-19 11:01:30|17319.9|17317.8|17319.9|17318.4|17321.9|17320.4|17319.3|17317.4|183
1637319700000|2021-11-19 11:01:40|17320.9|17319.4|17321.9|17320.4|17321.9|17320.4|17320.9|17319.4|98
1637319710000|2021-11-19 11:01:50|17321.5|17320|17321.9|17320.4|17321.9|17320.4|17321.5|17320|274
1637319720000|2021-11-19 11:02:00|17320.9|17319.4|17320.9|17319.4|17321.9|17320.4|17320.9|17319.4|70
1637319730000|2021-11-19 11:02:10|17321.5|17319|17320.9|17319.4|17321.9|17320.4|17320.9|17319|51
1637319740000|2021-11-19 11:02:20|17321.9|17320.4|17322.9|17321.4|17322.9|17321.4|17320.9|17319.4|230
1637319750000|2021-11-19 11:02:30|17321.9|17320.4|17321.9|17320.4|17322.9|17321.4|17321.9|17320.4|28
1637319760000|2021-11-19 11:02:40|17322.9|17321.4|17322.9|17321.4|17323.5|17322|17322.9|17321.4|107
1637319770000|2021-11-19 11:02:50|17323.5|17322|17323.5|17322|17323.5|17322|17323.5|17322|30
1637319780000|2021-11-19 11:03:00|17324.9|17323.4|17323.9|17322.4|17324.9|17323.4|17323.9|17322.4|269
1637319790000|2021-11-19 11:03:10|17323.5|17322|17323.9|17322.4|17324.9|17323.4|17323.5|17322|145
1637319800000|2021-11-19 11:03:20|17324.9|17323.4|17324.9|17323.4|17324.9|17323.4|17323.9|17322.4|54
1637319810000|2021-11-19 11:03:30|||||||||25
1637319820000|2021-11-19 11:03:40|17325.9|17324.4|17324.9|17323.4|17325.9|17324.4|17324.9|17323.4|162
1637319830000|2021-11-19 11:03:50|17325.7|17324.2|17325.9|17324.4|17325.9|17324.4|17325.7|17324.2|262
1637319840000|2021-11-19 11:04:00|||||||||30
1637319850000|2021-11-19 11:04:10|17326.9|17325.4|17327.9|17326.4|17327.9|17326.4|17326.9|17325.4|72
1637319860000|2021-11-19 11:04:20|17328.9|17327.2|17328.9|17327.4|17328.9|17327.4|17327.9|17326.4|505
1637319870000|2021-11-19 11:04:30|17327.9|17326.4|17327.9|17326.4|17328.9|17327.4|17327.9|17326.4|748
1637319880000|2021-11-19 11:04:40|17328.9|17327.4|17327.9|17326.4|17328.9|17327.4|17327.9|17326.4|116
1637319890000|2021-11-19 11:04:50|17328.3|17326.8|17328.9|17327.4|17328.9|17327.4|17327.9|17326.4|82
1637319900000|2021-11-19 11:05:00|17328.7|17327.2|17328.9|17327.4|17330.3|17328.4|17328.7|17327.2|247
1637319910000|2021-11-19 11:05:10|17329.3|17327.8|17329.9|17328.4|17329.9|17328.4|17328.9|17327.4|239
1637319920000|2021-11-19 11:05:20|||||||||15
1637319930000|2021-11-19 11:05:30|17328.9|17327.4|17328.9|17327.4|17328.9|17327.4|17328.9|17327.4|240
1637319940000|2021-11-19 11:05:40|17327.9|17326.4|17328.9|17327.4|17329.4|17327.4|17327.9|17326.4|25
1637319950000|2021-11-19 11:05:50|17329.3|17327.8|17331.9|17330.4|17331.9|17330.4|17329.3|17327.8|283
1637319960000|2021-11-19 11:06:00|17331.5|17330|17331.9|17330.4|17331.9|17330.4|17330.9|17329.4|89
1637319970000|2021-11-19 11:06:10|17330.9|17329.4|17331.3|17329.8|17331.3|17329.8|17330.9|17329.4|134
1637319980000|2021-11-19 11:06:20|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|64
1637319990000|2021-11-19 11:06:30|17329.9|17328.4|17328.9|17327.4|17329.9|17328.4|17328.9|17327.4|142
1637320000000|2021-11-19 11:06:40|||||||||33
1637320020000|2021-11-19 11:07:00|||||||||15
1637320030000|2021-11-19 11:07:10|17329.9|17328.4|17329.9|17328.4|17329.9|17328.4|17328.9|17327.4|135
1637320040000|2021-11-19 11:07:20|17328.9|17327.4|17329.9|17328.4|17329.9|17328.4|17328.9|17327.4|115
1637320050000|2021-11-19 11:07:30|17328.9|17327.4|17329.9|17328.4|17329.9|17328.4|17328.9|17327.4|107
1637320060000|2021-11-19 11:07:40|17330.7|17329.2|17329.9|17328.4|17330.9|17329.4|17329.9|17328.4|171
1637320070000|2021-11-19 11:07:50|17330.9|17329.4|17331.9|17330.4|17331.9|17330.4|17330.9|17329.4|43
1637320080000|2021-11-19 11:08:00|17330.9|17329.4|17330.9|17329.4|17330.9|17329.4|17330.9|17329.4|95
1637320100000|2021-11-19 11:08:20|||||||||5
1637320110000|2021-11-19 11:08:30|||||||||48
1637320120000|2021-11-19 11:08:40|||||||||1
1637320130000|2021-11-19 11:08:50|17329.9|17328.4|17329.9|17328.4|17329.9|17328.4|17329.9|17328.4|37
1637320140000|2021-11-19 11:09:00|17328.9|17327.4|17328.9|17327.4|17328.9|17327.4|17328.9|17327.4|111
1637320150000|2021-11-19 11:09:10|17329.5|17328|17330.9|17329.4|17330.9|17329.4|17329.5|17328|145
1637320160000|2021-11-19 11:09:20|17330.7|17329.2|17329.9|17328.4|17330.9|17329.4|17329.9|17328.4|48
1637320170000|2021-11-19 11:09:30|17330.7|17329.2|17330.9|17329.4|17330.9|17329.4|17330.7|17329.2|34
1637320180000|2021-11-19 11:09:40|17329.9|17328.4|17329.9|17328.4|17329.9|17328.4|17329.9|17328.4|99
1637320190000|2021-11-19 11:09:50|||||||||2
1637320200000|2021-11-19 11:10:00|||||||||8
1637320210000|2021-11-19 11:10:10|17329.3|17327.4|17328.9|17327.4|17329.3|17327.8|17327.9|17326.4|162
1637320220000|2021-11-19 11:10:20|17329.9|17328.4|17329.9|17328.4|17330.9|17329.4|17329.9|17328.4|108
1637320230000|2021-11-19 11:10:30|||||||||93
1637320240000|2021-11-19 11:10:40|17329.3|17327.8|17328.9|17327.4|17329.5|17327.8|17328.9|17327|355
1637320250000|2021-11-19 11:10:50|||||||||4
1637320260000|2021-11-19 11:11:00|||||||||1
1637320270000|2021-11-19 11:11:10|17327.9|17326.4|17327.9|17326.4|17327.9|17326.4|17327.9|17326.4|45
1637320280000|2021-11-19 11:11:20|17326.9|17325.4|17326.9|17325.4|17326.9|17325.4|17326.9|17325.4|239
1637320290000|2021-11-19 11:11:30|17327.9|17326.4|17326.9|17325.4|17327.9|17326.4|17326.9|17325.4|15
1637320300000|2021-11-19 11:11:40|17327.9|17326.4|17327.9|17326.4|17327.9|17326.4|17326.9|17325.4|55
1637320310000|2021-11-19 11:11:50|17326.9|17325.4|17326.9|17325.4|17326.9|17325.4|17326.9|17325.4|69
1637320320000|2021-11-19 11:12:00|||||||||57
1637320330000|2021-11-19 11:12:10|||||||||55
1637320350000|2021-11-19 11:12:30|17329.1|17327.6|17329.9|17327.4|17329.9|17327.6|17328.9|17327.4|117
1637320360000|2021-11-19 11:12:40|17328.9|17328.4|17329.9|17328.4|17329.9|17328.4|17328.9|17328.4|91
1637320370000|2021-11-19 11:12:50|17330.7|17329.2|17328.7|17327.2|17330.7|17329.2|17328.7|17327.2|130
1637320380000|2021-11-19 11:13:00|17329.7|17328.2|17327.9|17326.4|17329.7|17328.2|17327.9|17326.4|179
1637320390000|2021-11-19 11:13:10|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|251
1637320400000|2021-11-19 11:13:20|17326.9|17325.4|17324.9|17323.4|17326.9|17325.4|17324.9|17323.4|189
1637320410000|2021-11-19 11:13:30|17325.9|17324.4|17325.9|17324.4|17325.9|17324.4|17325.9|17324.4|110
1637320420000|2021-11-19 11:13:40|||||||||12
1637320430000|2021-11-19 11:13:50|17325.5|17324|17325.9|17324.4|17325.9|17324.4|17324.9|17323.4|85
1637320440000|2021-11-19 11:14:00|17324.9|17323.4|17324.9|17323.4|17325.9|17324.4|17324.9|17323.4|105
1637320460000|2021-11-19 11:14:20|||||||||97
1637320470000|2021-11-19 11:14:30|||||||||78
1637320500000|2021-11-19 11:15:00|||||||||12
1637320510000|2021-11-19 11:15:10|17323.9|17322.4|17325.9|17324.4|17325.9|17324.4|17323.9|17322.4|51
1637320520000|2021-11-19 11:15:20|||||||||10
1637320530000|2021-11-19 11:15:30|17326.9|17325.4|17325.9|17324.4|17326.9|17325.4|17325.9|17324.4|113
1637320540000|2021-11-19 11:15:40|||||||||7
1637320550000|2021-11-19 11:15:50|17326.7|17325.2|17327.9|17326.4|17327.9|17326.4|17325.9|17324.4|54
1637320560000|2021-11-19 11:16:00|17326.9|17325.4|17326.9|17325.4|17328.3|17325.8|17325.9|17324.4|216
1637320570000|2021-11-19 11:16:10|17327.9|17326.4|17326.9|17325.4|17327.9|17326.4|17326.9|17325.4|48
1637320590000|2021-11-19 11:16:30|||||||||25
1637320600000|2021-11-19 11:16:40|17327.9|17326.4|17327.9|17326.4|17328.3|17326.4|17326.9|17325.4|12
1637320610000|2021-11-19 11:16:50|||||||||1
1637320620000|2021-11-19 11:17:00|||||||||55
1637320630000|2021-11-19 11:17:10|||||||||10
1637320640000|2021-11-19 11:17:20|17328.9|17327.4|17328.9|17327.4|17328.9|17327.4|17328.9|17327.4|45
1637320650000|2021-11-19 11:17:30|17329.5|17328|17329.9|17328.4|17330.9|17329.4|17329.5|17328|51
1637320660000|2021-11-19 11:17:40|17329.5|17328|17328.9|17327.4|17329.5|17328|17328.9|17327.4|27
1637320670000|2021-11-19 11:17:50|17329.9|17328.4|17329.9|17328.4|17329.9|17328.4|17329.9|17328.4|60
1637320680000|2021-11-19 11:18:00|17330.9|17329.4|17331.9|17330.4|17331.9|17330.4|17329.9|17328.4|175
1637320690000|2021-11-19 11:18:10|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|139
1637320700000|2021-11-19 11:18:20|17333.9|17332.4|17333.7|17332.2|17334.7|17333.2|17333.7|17332.2|450
1637320710000|2021-11-19 11:18:30|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|86
1637320720000|2021-11-19 11:18:40|17336.1|17334.6|17335.5|17334|17336.1|17334.6|17334.7|17333.2|217
1637320730000|2021-11-19 11:18:50|||||||||63
1637320740000|2021-11-19 11:19:00|||||||||112
1637320750000|2021-11-19 11:19:10|17336.3|17334.8|17335.5|17334|17336.3|17334.8|17335.5|17334|45
1637320760000|2021-11-19 11:19:20|17335.1|17333.6|17333.5|17332|17335.5|17334|17333.5|17332|389
1637320770000|2021-11-19 11:19:30|17333.1|17331.6|17334.1|17332.6|17334.1|17332.6|17332.7|17331.2|340
1637320780000|2021-11-19 11:19:40|17334.5|17333|17334.5|17333|17334.5|17333|17334.5|17333|5
1637320790000|2021-11-19 11:19:50|17334.7|17333.2|17335.5|17334|17335.5|17334|17334.5|17333|305
1637320800000|2021-11-19 11:20:00|17334.5|17333|17335.5|17334|17335.5|17334|17334.5|17333|465
1637320810000|2021-11-19 11:20:10|||||||||201
1637320820000|2021-11-19 11:20:20|17336.5|17335|17335.5|17334|17336.5|17335|17335.5|17334|86
1637320830000|2021-11-19 11:20:30|17334.5|17333|17334.5|17333|17334.5|17333|17334.5|17333|3
1637320840000|2021-11-19 11:20:40|17335.5|17334|17335.5|17334|17335.5|17334|17335.5|17334|466
1637320850000|2021-11-19 11:20:50|||||||||79
1637320860000|2021-11-19 11:21:00|17334.5|17333|17335.5|17334|17335.5|17334|17334.5|17333|130
1637320870000|2021-11-19 11:21:10|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|31
1637320880000|2021-11-19 11:21:20|17335.3|17333.8|17334.7|17333.2|17335.3|17333.8|17334.7|17333.2|201
1637320890000|2021-11-19 11:21:30|||||||||11
1637320900000|2021-11-19 11:21:40|17334.1|17332.6|17334.1|17332.6|17334.7|17333.2|17334.1|17332.6|222
1637320910000|2021-11-19 11:21:50|17333.1|17331.6|17334.1|17332.6|17334.1|17332.6|17333.1|17331.6|227
1637320920000|2021-11-19 11:22:00|17333.1|17331.6|17333.7|17332.2|17334.1|17332.6|17333.1|17331.6|170
1637320930000|2021-11-19 11:22:10|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|35
1637320940000|2021-11-19 11:22:20|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|82
1637320960000|2021-11-19 11:22:40|17334.1|17331.6|17333.7|17332.2|17334.1|17332.2|17333.7|17331.6|159
1637320970000|2021-11-19 11:22:50|17334.1|17332.6|17333.7|17332.2|17334.1|17332.6|17333.7|17332.2|138
1637320980000|2021-11-19 11:23:00|17332.9|17331.4|17331.7|17330.2|17333.7|17332.2|17331.7|17330.2|125
1637320990000|2021-11-19 11:23:10|17331.1|17329.2|17331.7|17330.2|17331.7|17330.2|17330.7|17329.2|80
1637321000000|2021-11-19 11:23:20|17330.7|17329.2|17331.7|17330.2|17331.7|17330.2|17330.7|17329.2|169
1637321010000|2021-11-19 11:23:30|17330.7|17329.2|17329.7|17328.2|17330.7|17329.2|17329.7|17328.2|219
1637321020000|2021-11-19 11:23:40|||||||||1
1637321030000|2021-11-19 11:23:50|||||||||62
1637321040000|2021-11-19 11:24:00|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|29
1637321050000|2021-11-19 11:24:10|17329.5|17328|17329.1|17327.6|17329.5|17328|17329.1|17327.6|65
1637321060000|2021-11-19 11:24:20|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17329.1|17327.6|103
1637321070000|2021-11-19 11:24:30|17329.1|17327.6|17330.1|17328.6|17330.5|17328.6|17329.1|17327.6|69
1637321080000|2021-11-19 11:24:40|17329.7|17328.2|17329.7|17328.2|17329.7|17328.2|17329.7|17328.2|86
1637321090000|2021-11-19 11:24:50|17329.5|17328|17329.1|17327.6|17329.5|17328|17329.1|17327.6|2
1637321100000|2021-11-19 11:25:00|17329.5|17328|17329.1|17327.6|17329.5|17328|17329.1|17327.6|6
1637321110000|2021-11-19 11:25:10|17329.5|17328|17329.1|17327.6|17329.5|17328|17329.1|17327.6|4
1637321120000|2021-11-19 11:25:20|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|106
1637321130000|2021-11-19 11:25:30|||||||||45
1637321140000|2021-11-19 11:25:40|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|22
1637321150000|2021-11-19 11:25:50|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|69
1637321160000|2021-11-19 11:26:00|||||||||173
1637321170000|2021-11-19 11:26:10|||||||||6
1637321180000|2021-11-19 11:26:20|17330.5|17329|17330.5|17329|17330.5|17329|17330.5|17329|151
1637321190000|2021-11-19 11:26:30|||||||||50
1637321200000|2021-11-19 11:26:40|||||||||17
1637321210000|2021-11-19 11:26:50|||||||||12
1637321220000|2021-11-19 11:27:00|||||||||150
1637321230000|2021-11-19 11:27:10|||||||||18
1637321240000|2021-11-19 11:27:20|17332.5|17331|17332.5|17331|17332.5|17331|17331.7|17330.2|124
1637321250000|2021-11-19 11:27:30|||||||||1
1637321260000|2021-11-19 11:27:40|17332.1|17330.6|17332.1|17330.6|17332.1|17330.6|17332.1|17330.6|16
1637321270000|2021-11-19 11:27:50|||||||||1
1637321280000|2021-11-19 11:28:00|||||||||30
1637321300000|2021-11-19 11:28:20|17332.7|17331.2|17332.1|17330.6|17332.7|17331.2|17332.1|17330.6|103
1637321310000|2021-11-19 11:28:30|17332.3|17330.8|17332.1|17330.6|17332.7|17331.2|17332.1|17330.6|228
1637321320000|2021-11-19 11:28:40|17332.7|17330.2|17332.1|17330.6|17332.7|17331.2|17332.1|17330.2|43
1637321330000|2021-11-19 11:28:50|17332.7|17331.2|17332.1|17330.6|17332.7|17331.2|17332.1|17330.6|99
1637321340000|2021-11-19 11:29:00|17331.3|17329.8|17331.7|17330.2|17332.7|17331.2|17331.3|17329.8|138
1637321360000|2021-11-19 11:29:20|17332.7|17331.2|17332.7|17331.2|17332.7|17331.2|17332.7|17331.2|21
1637321370000|2021-11-19 11:29:30|||||||||15
1637321380000|2021-11-19 11:29:40|17331.7|17330.2|17330.7|17329.2|17332.7|17331.2|17330.7|17329.2|37
1637321390000|2021-11-19 11:29:50|17331.7|17330.2|17331.7|17330.2|17331.7|17330.2|17330.7|17329.2|16
1637321400000|2021-11-19 11:30:00|||||||||36
1637321410000|2021-11-19 11:30:10|||||||||122
1637321420000|2021-11-19 11:30:20|17332.7|17331.2|17330.7|17329.2|17332.7|17331.2|17330.7|17329.2|82
1637321430000|2021-11-19 11:30:30|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|17330.7|17328.8|239
1637321440000|2021-11-19 11:30:40|||||||||111
1637321450000|2021-11-19 11:30:50|17330.7|17329.2|17334.7|17333.2|17334.7|17333.2|17330.7|17329.2|84
1637321460000|2021-11-19 11:31:00|17333.7|17332.2|17334.7|17333.2|17334.7|17333.2|17333.7|17332.2|191
1637321470000|2021-11-19 11:31:10|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|474
1637321480000|2021-11-19 11:31:20|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|442
1637321490000|2021-11-19 11:31:30|17335.3|17333.8|17335.7|17334.2|17336.5|17335|17335.3|17333.8|332
1637321500000|2021-11-19 11:31:40|17335.1|17333.6|17335.1|17333.6|17335.7|17334.2|17334.7|17333.2|488
1637321510000|2021-11-19 11:31:50|17333.7|17332.2|17335.7|17334.2|17335.7|17334.2|17333.7|17332.2|705
1637321520000|2021-11-19 11:32:00|17334.9|17333.4|17335.7|17334.2|17335.7|17334.2|17334.9|17333.4|71
1637321530000|2021-11-19 11:32:10|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|127
1637321540000|2021-11-19 11:32:20|17333.7|17332.2|17334.7|17333.2|17334.7|17333.2|17333.7|17332.2|87
1637321550000|2021-11-19 11:32:30|17335.1|17333.6|17335.7|17334.2|17335.7|17334.2|17334.9|17333.4|281
1637321560000|2021-11-19 11:32:40|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|34
1637321570000|2021-11-19 11:32:50|||||||||23
1637321580000|2021-11-19 11:33:00|17334.9|17333.4|17335.7|17334.2|17335.7|17334.2|17334.9|17333.4|303
1637321590000|2021-11-19 11:33:10|17334.9|17333.4|17335.7|17334.2|17335.7|17334.2|17334.9|17333.4|126
1637321600000|2021-11-19 11:33:20|17335.3|17333.8|17334.7|17333.2|17335.7|17334.2|17334.7|17333.2|134
1637321610000|2021-11-19 11:33:30|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|344
1637321620000|2021-11-19 11:33:40|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|55
1637321630000|2021-11-19 11:33:50|17333.7|17332.2|17333.1|17331.6|17333.7|17332.2|17333.1|17331.6|38
1637321640000|2021-11-19 11:34:00|17333.5|17332|17333.7|17332.2|17334.1|17332.2|17333.1|17331.6|57
1637321650000|2021-11-19 11:34:10|17334.7|17333.2|17335.7|17334.2|17335.7|17334.2|17334.7|17333.2|70
1637321660000|2021-11-19 11:34:20|17336.7|17335.2|17337.7|17336.2|17337.7|17336.2|17336.7|17335.2|131
1637321670000|2021-11-19 11:34:30|17336.7|17335.2|17336.7|17335.2|17337.7|17336.2|17336.7|17335.2|66
1637321680000|2021-11-19 11:34:40|17337.5|17336|17336.7|17335.2|17337.7|17336.2|17336.7|17335.2|44
1637321690000|2021-11-19 11:34:50|17335.7|17334.2|17335.7|17334.2|17336.7|17335.2|17335.7|17334.2|143
1637321700000|2021-11-19 11:35:00|||||||||71
1637321710000|2021-11-19 11:35:10|17336.1|17333.6|17334.7|17333.2|17336.1|17333.6|17334.7|17333.2|368
1637321720000|2021-11-19 11:35:20|17335.7|17334.2|17334.7|17333.2|17335.7|17334.2|17334.7|17333.2|39
1637321730000|2021-11-19 11:35:30|17335.7|17334.2|17335.7|17334.2|17336.1|17334.2|17334.7|17333.2|261
1637321740000|2021-11-19 11:35:40|17336.7|17335.2|17335.7|17334.2|17336.7|17335.2|17335.7|17334.2|54
1637321750000|2021-11-19 11:35:50|||||||||91
1637321760000|2021-11-19 11:36:00|17334.7|17333.2|17335.7|17334.2|17336.7|17335.2|17334.7|17333.2|65
1637321770000|2021-11-19 11:36:10|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|25
1637321780000|2021-11-19 11:36:20|17333.7|17332.2|17333.7|17332.2|17334.7|17333.2|17333.7|17332.2|65
1637321790000|2021-11-19 11:36:30|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|17333.7|17332.2|281
1637321800000|2021-11-19 11:36:40|17335.5|17334|17334.7|17333.2|17335.5|17334|17334.7|17333.2|65
1637321810000|2021-11-19 11:36:50|17335.7||17334.7||17335.7||17334.7||31
1637321820000|2021-11-19 11:37:00|17335.5|17334|17335.7|17334.2|17335.7|17334.2|17334.7|17333.2|42
1637321830000|2021-11-19 11:37:10|17336.7|17335.2|17335.7|17334.2|17336.7|17335.2|17334.7|17333.2|500
1637321840000|2021-11-19 11:37:20|||||||||45
1637321860000|2021-11-19 11:37:40|17336.7|17335.2|17337.7|17336.2|17337.7|17336.2|17336.7|17335.2|100
1637321870000|2021-11-19 11:37:50|||||||||1107
1637321880000|2021-11-19 11:38:00|17338.7|17337.2|17337.7|17336.2|17338.7|17337.2|17337.7|17336.2|165
1637321890000|2021-11-19 11:38:10|17338.7|17337.2|17337.7|17336.2|17338.7|17337.2|17337.7|17336.2|192
1637321900000|2021-11-19 11:38:20|||||||||48
1637321910000|2021-11-19 11:38:30|||||||||2
1637321920000|2021-11-19 11:38:40|||||||||107
1637321930000|2021-11-19 11:38:50|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|264
1637321940000|2021-11-19 11:39:00|17337.7|17336.2|17338.7|17337.2|17338.7|17337.2|17337.7|17336.2|173
1637321950000|2021-11-19 11:39:10|||||||||22
1637321960000|2021-11-19 11:39:20|||||||||86
1637321970000|2021-11-19 11:39:30|17339.7|17338.2|17340.7|17339.2|17341.3|17339.8|17339.7|17338.2|130
1637321980000|2021-11-19 11:39:40|||||||||366
1637321990000|2021-11-19 11:39:50|||||||||4
1637322000000|2021-11-19 11:40:00|17339.7|17338.2|17340.7|17339.2|17340.7|17339.2|17339.7|17338.2|164
1637322010000|2021-11-19 11:40:10|||||||||111
1637322020000|2021-11-19 11:40:20|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|67
1637322030000|2021-11-19 11:40:30|17340.7|17339.2|17338.7|17337.2|17340.7|17339.2|17338.7|17337.2|315
1637322040000|2021-11-19 11:40:40|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|322
1637322050000|2021-11-19 11:40:50|17338.7|17337.2|17339.7|17338.2|17340.7|17339.2|17338.7|17337.2|222
1637322060000|2021-11-19 11:41:00|17338.7|17337.2|17339.5|17338|17339.5|17338|17338.7|17337.2|315
1637322070000|2021-11-19 11:41:10|17339.3|17337.8|17338.5|17337|17339.3|17337.8|17338.5|17337|173
1637322080000|2021-11-19 11:41:20|17338.7|17337.2|17338.5|17337|17339.5|17338|17337.5|17336|220
1637322090000|2021-11-19 11:41:30|17337.5|17336|17338.9|17337.4|17338.9|17337.4|17337.5|17336|26
1637322100000|2021-11-19 11:41:40|17338.5|17337|17337.5|17336|17338.5|17337|17337.5|17336|72
1637322110000|2021-11-19 11:41:50|17338.5|17337|17337.5|17336|17338.9|17337|17337.5|17335.6|91
1637322120000|2021-11-19 11:42:00|||||||||58
1637322130000|2021-11-19 11:42:10|17336.7|17335.2|17337.1|17335.6|17337.1|17335.6|17336.7|17335.2|212
1637322140000|2021-11-19 11:42:20|17336.1|17334.6|17336.1|17334.6|17336.1|17334.6|17336.1|17334.6|35
1637322150000|2021-11-19 11:42:30|17336.5|17335|17338.5|17337|17338.5|17337|17336.5|17335|165
1637322160000|2021-11-19 11:42:40|17337.5|17336|17339.5|17338|17339.5|17338|17337.5|17336|240
1637322170000|2021-11-19 11:42:50|17338.5|17337|17338.5|17337|17338.5|17337|17338.5|17337|5
1637322180000|2021-11-19 11:43:00|17337.9|17336|17337.5|17336|17338.5|17337|17337.5|17336|29
1637322190000|2021-11-19 11:43:10|17338.5|17337|17337.5|17336|17338.5|17337|17336.9|17335.4|433
1637322200000|2021-11-19 11:43:20|17338.5|17337|17339.5|17338|17339.5|17338|17338.5|17337|184
1637322210000|2021-11-19 11:43:30|17338.5|17337|17338.5|17337|17338.5|17337|17338.5|17337|93
1637322230000|2021-11-19 11:43:50|17337.5|17336|17338.5|17337|17338.5|17337|17337.5|17336|133
1637322240000|2021-11-19 11:44:00|17337.7|17336.2|17337.5|17336|17338.5|17337|17337.5|17336|64
1637322250000|2021-11-19 11:44:10|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|31
1637322260000|2021-11-19 11:44:20|17336.7|17335.2|17335.7|17334.2|17336.7|17335.2|17335.7|17334.2|67
1637322270000|2021-11-19 11:44:30|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|73
1637322280000|2021-11-19 11:44:40|17337.7|17336.2|17337.5|17336|17338.1|17336.6|17337.5|17336|81
1637322290000|2021-11-19 11:44:50|17337.7|17336.2|17337.5|17336|17338.5|17337|17337.5|17336|82
1637322300000|2021-11-19 11:45:00|||||||||183
1637322310000|2021-11-19 11:45:10|17337.7|17336.2|17338.5|17337|17338.5|17337|17337.7|17336.2|33
1637322320000|2021-11-19 11:45:20|17337.5|17336|17337.5|17336|17337.5|17336|17337.5|17336|7
1637322330000|2021-11-19 11:45:30|17336.7|17335.2|17337.5|17336|17337.5|17336|17336.7|17335.2|113
1637322340000|2021-11-19 11:45:40|17336.5|17335|17336.5|17335|17336.5|17335|17336.5|17335|1
1637322350000|2021-11-19 11:45:50|17337.5|17336|17337.5|17336|17337.5|17336|17337.5|17336|15
1637322360000|2021-11-19 11:46:00|||||||||76
1637322370000|2021-11-19 11:46:10|17336.5|17335|17336.5|17335|17336.5|17335|17334.5|17333|868
1637322380000|2021-11-19 11:46:20|17337.5|17336|17336.5|17335|17337.5|17336|17336.5|17335|161
1637322390000|2021-11-19 11:46:30|17337.5|17336|17337.5|17336|17337.5|17336|17337.5|17336|77
1637322400000|2021-11-19 11:46:40|17336.5|17335|17336.5|17335|17336.5|17335|17336.5|17335|139
1637322410000|2021-11-19 11:46:50|17336.1|17334|17335.5|17334|17336.5|17335|17335.5|17333.6|24
1637322420000|2021-11-19 11:47:00|||||||||5
1637322430000|2021-11-19 11:47:10|17336.3|17334.8|17335.5|17334|17336.5|17335|17335.5|17334|71
1637322440000|2021-11-19 11:47:20|17336.3|17334.8|17335.5|17334|17336.5|17335|17335.5|17334|80
1637322450000|2021-11-19 11:47:30|17334.7|17333.2|17335.5|17334|17335.5|17334|17334.7|17333.2|373
1637322460000|2021-11-19 11:47:40|||||||||8
1637322470000|2021-11-19 11:47:50|17336.5|17335|17338.5|17337|17338.5|17337|17336.5|17335|625
1637322480000|2021-11-19 11:48:00|17337.5|17336|17336.5|17335|17337.5|17336|17336.5|17335|66
1637322490000|2021-11-19 11:48:10|||||||||15
1637322500000|2021-11-19 11:48:20|17337.5|17336|17337.5|17336|17337.5|17336|17337.5|17336|33
1637322510000|2021-11-19 11:48:30|17336.5|17335|17336.5|17335|17336.5|17335|17336.5|17335|42
1637322520000|2021-11-19 11:48:40|17337.5|17336|17337.5|17336|17337.5|17336|17336.5|17335|56
1637322530000|2021-11-19 11:48:50|17338.5|17337|17339.5|17338|17339.5|17338|17338.5|17337|406
1637322540000|2021-11-19 11:49:00|17338.5|17337|17338.5|17337|17338.5|17337|17338.5|17337|20
1637322550000|2021-11-19 11:49:10|||||||||72
1637322560000|2021-11-19 11:49:20|17339.5|17338|17339.5|17338|17339.5|17338|17339.5|17338|20
1637322570000|2021-11-19 11:49:30|17340.5|17339|17340.5|17339|17340.5|17339|17340.5|17339|67
1637322580000|2021-11-19 11:49:40|17341.1|17339.6|17341.1|17339.6|17341.1|17339.6|17341.1|17339.6|21
1637322590000|2021-11-19 11:49:50|17341.5|17340|17341.5|17340|17341.5|17340|17341.5|17340|54
1637322600000|2021-11-19 11:50:00|17342.5|17341|17342.5|17341|17342.9|17341|17341.7|17340.2|200
1637322610000|2021-11-19 11:50:10|17343.5|17342|17343.5|17342|17343.5|17342|17343.1|17341.6|302
1637322620000|2021-11-19 11:50:20|17342.5|17341|17341.5|17340|17342.5|17341|17341.5|17340|114
1637322630000|2021-11-19 11:50:30|17341.9|17340.4|17341.5|17340|17342.5|17341|17341.5|17340|288
1637322640000|2021-11-19 11:50:40|17342.5|17341|17342.5|17341|17342.5|17341|17342.5|17341|79
1637322650000|2021-11-19 11:50:50|17341.5|17340|17342.5|17341|17342.5|17341|17341.5|17340|23
1637322660000|2021-11-19 11:51:00|17343.5|17341.8|17343.5|17342|17343.5|17342|17342.5|17341.8|357
1637322670000|2021-11-19 11:51:10|17342.5|17341|17342.5|17341|17342.5|17341|17342.5|17341|50
1637322680000|2021-11-19 11:51:20|17343.1|17341.6|17343.5|17341|17343.9|17342|17343.1|17341|114
1637322690000|2021-11-19 11:51:30|17343.1|17340.6|17343.1|17341.6|17343.5|17342|17342.5|17340.6|141
1637322700000|2021-11-19 11:51:40|17343.3|17341.8|17345.5|17344|17345.5|17344|17343.3|17341.8|56
1637322710000|2021-11-19 11:51:50|||||||||132
1637322720000|2021-11-19 11:52:00|17345.1|17343.6|17345.5|17344|17345.5|17344|17344.5|17343|111
1637322730000|2021-11-19 11:52:10|17346.3|17344.8|17346.5|17345|17346.5|17345|17346.3|17344|373
1637322740000|2021-11-19 11:52:20|17347.3|17345.8|17347.3|17345.8|17347.3|17345.8|17347.3|17345.8|296
1637322750000|2021-11-19 11:52:30|17348.1|17346.6|17348.9|17347.4|17348.9|17347.4|17348.1|17346.6|163
1637322760000|2021-11-19 11:52:40|17349.9|17348.4|17350.5|17349|17350.5|17349|17349.9|17348.4|675
1637322770000|2021-11-19 11:52:50|17351.5|17350|17351.5|17350|17351.5|17350|17351.5|17350|75
1637322780000|2021-11-19 11:53:00|17351.1|17349.6|17350.1|17348.6|17351.1|17349.6|17350.1|17348.6|901
1637322790000|2021-11-19 11:53:10|17351.1|17349.6|17352.1|17350.6|17352.1|17350.6|17350.3|17348.8|359
1637322800000|2021-11-19 11:53:20|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|208
1637322810000|2021-11-19 11:53:30|17351.5|17350|17352.1|17350.6|17352.1|17350.6|17351.1|17349.6|109
1637322820000|2021-11-19 11:53:40|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|44
1637322830000|2021-11-19 11:53:50|||||||||1
1637322840000|2021-11-19 11:54:00|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17353.1|17351.6|346
1637322850000|2021-11-19 11:54:10|17353.1|17351.6|17354.1|17352.6|17354.1|17352.6|17353.1|17351.6|270
1637322860000|2021-11-19 11:54:20|17353.1|17351.6|17354.1|17352.6|17354.1|17352.6|17353.1|17351.6|88
1637322870000|2021-11-19 11:54:30|17353.3|17351.8|17353.1|17351.6|17354.1|17352.6|17353.1|17351.2|170
1637322880000|2021-11-19 11:54:40|17352.1|17350.6|17354.1|17352.6|17354.1|17352.6|17352.1|17350.6|303
1637322890000|2021-11-19 11:54:50|17353.1|17351.6|17354.1|17352.6|17354.1|17352.6|17353.1|17351.6|115
1637322900000|2021-11-19 11:55:00|17353.1|17351.6|17354.1|17352.6|17354.1|17352.6|17353.1|17351.6|99
1637322910000|2021-11-19 11:55:10|17353.5|17352|17354.1|17352.6|17354.1|17352.6|17353.1|17351.6|38
1637322920000|2021-11-19 11:55:20|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|57
1637322930000|2021-11-19 11:55:30|||||||||23
1637322940000|2021-11-19 11:55:40|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17354.1|17352.6|238
1637322950000|2021-11-19 11:55:50|17354.1|17352.6|17353.1|17351.6|17354.1|17352.6|17353.1|17351.6|84
1637322960000|2021-11-19 11:56:00|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17353.1|17351.2|247
1637322970000|2021-11-19 11:56:10|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17354.1|17352.6|99
1637322980000|2021-11-19 11:56:20|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|76
1637322990000|2021-11-19 11:56:30|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17354.1|17352.6|32
1637323000000|2021-11-19 11:56:40|17354.1|17352.6|17356.1|17354.6|17356.1|17354.6|17354.1|17352.6|169
1637323010000|2021-11-19 11:56:50|||||||||14
1637323020000|2021-11-19 11:57:00|17355.1|17353.6|17356.1|17354.6|17356.1|17354.6|17355.1|17353.6|102
1637323030000|2021-11-19 11:57:10|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|205
1637323040000|2021-11-19 11:57:20|||||||||40
1637323050000|2021-11-19 11:57:30|||||||||102
1637323060000|2021-11-19 11:57:40|17354.1|17352.6|17353.1|17351.6|17354.1|17352.6|17353.1|17351.6|454
1637323070000|2021-11-19 11:57:50|17353.3|17351.8|17354.1|17352.6|17354.1|17352.6|17353.3|17351.8|79
1637323080000|2021-11-19 11:58:00|17353.1|17351.6|17354.1|17352.6|17354.1|17352.6|17353.1|17351.6|75
1637323090000|2021-11-19 11:58:10|||||||||116
1637323100000|2021-11-19 11:58:20|17354.7|17353.2|17354.1|17352.6|17355.5|17353.6|17354.1|17352.6|139
1637323110000|2021-11-19 11:58:30|||||||||167
1637323120000|2021-11-19 11:58:40|17355.1|17353.6|17355.1|17352.6|17355.1|17353.6|17355.1|17352.6|95
1637323130000|2021-11-19 11:58:50|17354.7|17353.2|17354.1|17352.6|17355.1|17353.6|17353.1|17351.6|204
1637323140000|2021-11-19 11:59:00|||||||||15
1637323150000|2021-11-19 11:59:10|||||||||6
1637323160000|2021-11-19 11:59:20|||||||||217
1637323170000|2021-11-19 11:59:30|17353.7|17352.2|17354.1|17352.6|17354.1|17352.6|17353.1|17351.6|127
1637323180000|2021-11-19 11:59:40|||||||||1
1637323190000|2021-11-19 11:59:50|17355.1|17353.6|17354.1|17352.6|17355.1|17353.6|17354.1|17352.6|381
1637323200000|2021-11-19 12:00:00|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17354.1|17352.6|33
1637323210000|2021-11-19 12:00:10|||||||||12
1637323220000|2021-11-19 12:00:20|||||||||36
1637323230000|2021-11-19 12:00:30|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|283
1637323240000|2021-11-19 12:00:40|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|57
1637323250000|2021-11-19 12:00:50|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|8
1637323260000|2021-11-19 12:01:00|||||||||27
1637323270000|2021-11-19 12:01:10|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|28
1637323280000|2021-11-19 12:01:20|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|63
1637323290000|2021-11-19 12:01:30|17355.1|17353.6|17354.1|17352.6|17355.1|17353.6|17354.1|17352.6|193
1637323300000|2021-11-19 12:01:40|17355.1|17353.6|17356.1|17354.6|17356.1|17354.6|17355.1|17353.6|51
1637323310000|2021-11-19 12:01:50|17356.3|17354.8|17356.1|17354.6|17357.1|17355.6|17356.1|17354.6|135
1637323320000|2021-11-19 12:02:00|||||||||58
1637323330000|2021-11-19 12:02:10|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|2192
1637323340000|2021-11-19 12:02:20|17354.1|17352.6|17353.1|17351.6|17354.1|17352.6|17353.1|17351.6|95
1637323350000|2021-11-19 12:02:30|17352.1|17350.6|17351.5|17350|17352.1|17350.6|17351.5|17350|334
1637323360000|2021-11-19 12:02:40|17352.1|17350.6|17352.1|17350.6|17352.5|17350.6|17351.5|17350|129
1637323370000|2021-11-19 12:02:50|17351.5|17350|17351.1|17349.6|17352.1|17350.6|17351.1|17349.6|598
1637323380000|2021-11-19 12:03:00|17350.3|17348.8|17351.3|17349.8|17351.3|17349.8|17350.3|17348.8|44
1637323390000|2021-11-19 12:03:10|17350.9|17349.4|17350.9|17349.4|17350.9|17349.4|17350.9|17349.4|81
1637323400000|2021-11-19 12:03:20|||||||||4
1637323410000|2021-11-19 12:03:30|17350.7|17349.2|17350.3|17348.8|17351|17349.5|17350.3|17348.4|198
1637323420000|2021-11-19 12:03:40|17351|17349.5|17351|17349.5|17351|17349.5|17351|17349.5|49
1637323430000|2021-11-19 12:03:50|17350.3|17348.8|17350.3|17348.8|17350.3|17348.8|17350.3|17348.8|19
1637323440000|2021-11-19 12:04:00|17351|17349.5|17350.3|17348.8|17351|17349.5|17350.3|17348.8|60
1637323450000|2021-11-19 12:04:10|17351|17349.5|17351|17349.5|17351.3|17349.5|17351|17348.8|64
1637323470000|2021-11-19 12:04:30|17352.3|17350.8|17351.3|17349.8|17352.3|17350.8|17351.3|17349.8|41
1637323480000|2021-11-19 12:04:40|17352.3|17350.8|17352.3|17350.8|17352.3|17350.8|17352.3|17350.8|42
1637323490000|2021-11-19 12:04:50|17353.3|17351.8|17351.7|17350.2|17353.3|17351.8|17351.7|17350.2|157
1637323500000|2021-11-19 12:05:00|17352.7|17350.9|17351.7|17350.2|17352.7|17350.9|17351.7|17350.2|75
1637323510000|2021-11-19 12:05:10|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|29
1637323520000|2021-11-19 12:05:20|17350.4|17348.9|17351.4|17349.9|17351.4|17349.9|17350.4|17348.9|37
1637323530000|2021-11-19 12:05:30|||||||||54
1637323540000|2021-11-19 12:05:40|17350.4|17348.9|17352.4|17350.9|17352.4|17350.9|17350.4|17348.9|375
1637323550000|2021-11-19 12:05:50|17351.4|17349.9|17350.4|17348.9|17351.4|17349.9|17350.4|17348.9|41
1637323560000|2021-11-19 12:06:00|17351.4|17349.9|17350.4|17348.9|17351.4|17349.9|17350.4|17348.9|125
1637323570000|2021-11-19 12:06:10|||||||||1
1637323580000|2021-11-19 12:06:20|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|75
1637323590000|2021-11-19 12:06:30|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|16
1637323600000|2021-11-19 12:06:40|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|23
1637323610000|2021-11-19 12:06:50|||||||||100
1637323620000|2021-11-19 12:07:00|17348.4|17346.9|17348.4|17346.9|17349.8|17347.9|17348.4|17346.9|124
1637323630000|2021-11-19 12:07:10|17349.4|17347.9|17348.4|17346.9|17349.4|17347.9|17348.4|17346.9|39
1637323640000|2021-11-19 12:07:20|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|150
1637323650000|2021-11-19 12:07:30|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|114
1637323660000|2021-11-19 12:07:40|||||||||5
1637323670000|2021-11-19 12:07:50|17348|17345.9|17348.4|17346.9|17348.5|17346.9|17348|17345.9|150
1637323680000|2021-11-19 12:08:00|||||||||41
1637323690000|2021-11-19 12:08:10|17347.4|17345.9|17348.4|17346.9|17348.4|17346.9|17347.4|17345.9|38
1637323700000|2021-11-19 12:08:20|17347.4|17345.9|17348.4|17346.9|17348.4|17346.9|17347.4|17345.9|111
1637323710000|2021-11-19 12:08:30|17349.4|17347.9|17348.4|17346.9|17349.4|17347.9|17348.4|17346.9|12
1637323720000|2021-11-19 12:08:40|||||||||8
1637323730000|2021-11-19 12:08:50|||||||||44
1637323740000|2021-11-19 12:09:00|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|17349.2|17346.9|62
1637323750000|2021-11-19 12:09:10|17348.4|17346.9|17349.4|17347.9|17349.4|17347.9|17348.4|17346.9|90
1637323760000|2021-11-19 12:09:20|||||||||18
1637323770000|2021-11-19 12:09:30|||||||||3
1637323780000|2021-11-19 12:09:40|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|54
1637323790000|2021-11-19 12:09:50|17349.2|17347.7|17349.4|17347.9|17349.4|17347.9|17349.2|17347.7|95
1637323800000|2021-11-19 12:10:00|||||||||22
1637323820000|2021-11-19 12:10:20|17350|17347.5|17351.4|17349.9|17351.4|17349.9|17349.4|17347.5|91
1637323830000|2021-11-19 12:10:30|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|44
1637323840000|2021-11-19 12:10:40|17349.4|17347.9|17349.4|17347.9|17350.4|17348.9|17349.4|17347.9|94
1637323850000|2021-11-19 12:10:50|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|148
1637323860000|2021-11-19 12:11:00|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|9
1637323870000|2021-11-19 12:11:10|||||||||2
1637323880000|2021-11-19 12:11:20|17349|17346.9|17349|17347.5|17349|17347.5|17349|17346.9|140
1637323890000|2021-11-19 12:11:30|17349.4|17347.9|17348.4|17346.9|17349.4|17347.9|17348.4|17346.9|24
1637323900000|2021-11-19 12:11:40|||||||||12
1637323910000|2021-11-19 12:11:50|||||||||10
1637323920000|2021-11-19 12:12:00|||||||||33
1637323930000|2021-11-19 12:12:10|||||||||9
1637323940000|2021-11-19 12:12:20|17348.2|17346.7|17348.4|17346.9|17348.4|17346.9|17347.8|17346.3|178
1637323950000|2021-11-19 12:12:30|17348.2|17346.7|17347.8|17346.3|17348.8|17346.9|17347.8|17345.9|59
1637323960000|2021-11-19 12:12:40|17348.4|17346.9|17347.8|17346.3|17348.4|17346.9|17347.8|17346.3|59
1637323970000|2021-11-19 12:12:50|17348.4|17346.9|17347.8|17346.3|17348.4|17346.9|17347.8|17346.3|17
1637323980000|2021-11-19 12:13:00|17348.4|17346.9|17348.4|17346.9|17348.8|17346.9|17348.4|17346.3|86
1637323990000|2021-11-19 12:13:10|17347.8|17346.3|17348.4|17346.9|17348.4|17346.9|17347.8|17346.3|21
1637324000000|2021-11-19 12:13:20|17347.8|17346.3|17347.8|17346.3|17348.8|17346.9|17347.8|17346.3|31
1637324010000|2021-11-19 12:13:30|17346.4|17344.9|17347.4|17345.9|17347.4|17345.9|17346.4|17344.9|29
1637324020000|2021-11-19 12:13:40|17346.6|17345.1|17346.4|17344.9|17346.6|17345.1|17346.4|17344.9|69
1637324030000|2021-11-19 12:13:50|17347.4|17345.9|17346.4|17344.9|17347.4|17345.9|17346.4|17344.9|129
1637324040000|2021-11-19 12:14:00|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|286
1637324050000|2021-11-19 12:14:10|17345.8|17344.3|17345.4|17343.9|17346.4|17344.9|17345.4|17343.9|218
1637324060000|2021-11-19 12:14:20|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|13
1637324070000|2021-11-19 12:14:30|||||||||2
1637324080000|2021-11-19 12:14:40|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|115
1637324090000|2021-11-19 12:14:50|17345.2|17343.7|17344.6|17343.1|17345.6|17343.7|17344.6|17343.1|104
1637324100000|2021-11-19 12:15:00|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|176
1637324110000|2021-11-19 12:15:10|||||||||5
1637324120000|2021-11-19 12:15:20|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|121
1637324130000|2021-11-19 12:15:30|17342.2|17340.7|17341.6|17340.1|17342.6|17341.1|17341.6|17340.1|371
1637324140000|2021-11-19 12:15:40|17340.6|17339.1|17341.6|17340.1|17341.6|17340.1|17340.6|17339.1|214
1637324150000|2021-11-19 12:15:50|||||||||104
1637324160000|2021-11-19 12:16:00|17342.6|17341.1|17341.6|17340.1|17343|17341.1|17341.6|17340.1|115
1637324170000|2021-11-19 12:16:10|||||||||64
1637324180000|2021-11-19 12:16:20|17342|17339.5|17341.6|17340.1|17342|17340.1|17341|17339.1|33
1637324190000|2021-11-19 12:16:30|17342|17339.5|17341.6|17340.1|17342|17340.1|17341|17339.1|40
1637324200000|2021-11-19 12:16:40|||||||||133
1637324210000|2021-11-19 12:16:50|||||||||132
1637324220000|2021-11-19 12:17:00|17341.4|17339.9|17340.6|17339.1|17341.4|17339.9|17340.6|17339.1|107
1637324230000|2021-11-19 12:17:10|17340|17338.1|17340.6|17339.1|17340.6|17339.1|17339.6|17338.1|239
1637324240000|2021-11-19 12:17:20|||||||||104
1637324250000|2021-11-19 12:17:30|||||||||112
1637324260000|2021-11-19 12:17:40|17341.6|17340.1|17341.6|17340.1|17341.6|17340.1|17341.6|17340.1|18
1637324270000|2021-11-19 12:17:50|||||||||16
1637324280000|2021-11-19 12:18:00|||||||||20
1637324290000|2021-11-19 12:18:10|||||||||12
1637324300000|2021-11-19 12:18:20|17341.2|17339.7|17341.6|17340.1|17341.6|17340.1|17341.2|17339.1|31
1637324330000|2021-11-19 12:18:50|||||||||4
1637324340000|2021-11-19 12:19:00|||||||||5
1637324350000|2021-11-19 12:19:10|||||||||15
1637324360000|2021-11-19 12:19:20|17342.6|17341.1|17342.6|17341.1|17344|17342.1|17342.6|17341.1|223
1637324370000|2021-11-19 12:19:30|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|17342.6|17340.6|138
1637324380000|2021-11-19 12:19:40|17344.6|17343.1|17344.6|17342.1|17344.6|17343.1|17344.4|17342.1|299
1637324390000|2021-11-19 12:19:50|17343.6||17343.6||17343.6||17343.6||3
1637324400000|2021-11-19 12:20:00|17344.6|17343.1|17343.6|17342.1|17344.6|17343.1|17343.6|17342.1|329
1637324410000|2021-11-19 12:20:10|17344.6|17343.1|17343.6|17342.1|17345|17343.1|17343.6|17342.1|62
1637324420000|2021-11-19 12:20:20|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|11
1637324430000|2021-11-19 12:20:30|17343.6|17342.1|17343.6|17342.1|17344.6|17343.1|17343.6|17342.1|198
1637324440000|2021-11-19 12:20:40|||||||||4
1637324450000|2021-11-19 12:20:50|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|17343.6|17341.7|59
1637324460000|2021-11-19 12:21:00|17343.6|17342.1|17343.6|17342.1|17343.6|17343.1|17343.6|17342.1|40
1637324470000|2021-11-19 12:21:10|17344.6|17343.1|17344.6|17343.1|17345.6|17344.1|17344.6|17343.1|125
1637324480000|2021-11-19 12:21:20|17345.6|17344.1|17345.4|17343.9|17345.6|17344.1|17344.6|17343.1|161
1637324490000|2021-11-19 12:21:30|17346.4|17344.9|17345.4|17343.9|17346.4|17344.9|17345.4|17343.9|48
1637324500000|2021-11-19 12:21:40|||||||||44
1637324510000|2021-11-19 12:21:50|||||||||41
1637324520000|2021-11-19 12:22:00|17344.8|17343.3|17345.4|17343.9|17345.4|17343.9|17344.4|17342.9|202
1637324530000|2021-11-19 12:22:10|||||||||19
1637324540000|2021-11-19 12:22:20|17346.4|17344.9|17345.4|17343.9|17347.4|17345.9|17345.4|17343.9|222
1637324550000|2021-11-19 12:22:30|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|14
1637324560000|2021-11-19 12:22:40|17343.4|17341.9|17343.4|17341.9|17343.4|17341.9|17343.4|17341.9|73
1637324570000|2021-11-19 12:22:50|||||||||604
1637324580000|2021-11-19 12:23:00|17344.4|17342.9|17343.4|17341.9|17344.4|17342.9|17343.4|17341.5|210
1637324590000|2021-11-19 12:23:10|||||||||15
1637324600000|2021-11-19 12:23:20|17344.4|17342.9|17342.4|17340.9|17344.4|17342.9|17342.4|17340.9|98
1637324610000|2021-11-19 12:23:30|||||||||8
1637324620000|2021-11-19 12:23:40|17341.4|17339.9|17341.4|17339.9|17342.4|17339.9|17341.4|17339.9|114
1637324630000|2021-11-19 12:23:50|17342.2|17340.7|17343.4|17341.9|17343.4|17341.9|17342.2|17340.7|275
1637324640000|2021-11-19 12:24:00|||||||||30
1637324650000|2021-11-19 12:24:10|17344.4|17342.9|17343.4|17341.9|17344.4|17342.9|17343.4|17341.9|182
1637324660000|2021-11-19 12:24:20|||||||||28
1637324670000|2021-11-19 12:24:30|17342.4|17340.9|17341.4|17339.9|17342.4|17340.9|17341.4|17339.9|94
1637324680000|2021-11-19 12:24:40|17342.4|17340.9|17342|17340.5|17342.4|17340.9|17341.6|17340.1|263
1637324690000|2021-11-19 12:24:50|17341|17339.5|17341|17339.5|17341|17339.5|17341|17339.5|42
1637324700000|2021-11-19 12:25:00|17342|17340.5|17343|17341.5|17343|17341.5|17342|17340.5|93
1637324710000|2021-11-19 12:25:10|17342|17340.5|17342|17340.5|17343|17341.5|17342|17340.5|218
1637324720000|2021-11-19 12:25:20|||||||||86
1637324730000|2021-11-19 12:25:30|17341|17339.5|17342|17340.5|17342|17340.5|17341|17339.5|267
1637324740000|2021-11-19 12:25:40|17343|17341.5|17343|17341.5|17343|17341.5|17343|17341.5|69
1637324750000|2021-11-19 12:25:50|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|0
1637324760000|2021-11-19 12:26:00|17341.6|17340.1|17341.6|17340.1|17341.6|17340.1|17341.6|17340.1|108
1637324770000|2021-11-19 12:26:10|17340.6|17339.1|17341.6|17340.1|17341.6|17340.1|17340.6|17339.1|113
1637324780000|2021-11-19 12:26:20|17342.2|17340.7|17341.6|17340.1|17342.2|17340.7|17341.6|17340.1|171
1637324790000|2021-11-19 12:26:30|||||||||30
1637324810000|2021-11-19 12:26:50|||||||||30
1637324820000|2021-11-19 12:27:00|17341.4|17339.9|17340.6|17339.1|17341.4|17339.9|17340.6|17339.1|58
1637324830000|2021-11-19 12:27:10|17341.6|17340.1|17341.6|17340.1|17341.6|17340.1|17340.6|17339.1|77
1637324840000|2021-11-19 12:27:20|||||||||257
1637324850000|2021-11-19 12:27:30|||||||||6
1637324860000|2021-11-19 12:27:40|||||||||137
1637324870000|2021-11-19 12:27:50|||||||||181
1637324880000|2021-11-19 12:28:00|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|106
1637324890000|2021-11-19 12:28:10|17341.6|17340.1|17341.6|17340.1|17341.6|17340.1|17340.6|17339.1|49
1637324900000|2021-11-19 12:28:20|17342.6|17341.1|17341.6|17340.1|17342.6|17341.1|17341.6|17340.1|225
1637324910000|2021-11-19 12:28:30|17341.8|17340.3|17342.6|17340.1|17342.6|17340.9|17341.6|17340.1|190
1637324920000|2021-11-19 12:28:40||17341.1||17341.1||17341.1||17341.1|662
1637324930000|2021-11-19 12:28:50|||||||||174
1637324940000|2021-11-19 12:29:00|17341.8|17340.3|17341.6|17340.1|17342.6|17341.1|17341.6|17340.1|126
1637324950000|2021-11-19 12:29:10|17342.6|17341.1|17341.6|17340.1|17342.6|17341.1|17341.6|17340.1|105
1637324960000|2021-11-19 12:29:20|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|17341.8|17340.3|145
1637324970000|2021-11-19 12:29:30|17341.6|17340.1|17342.6|17341.1|17343.6|17342.1|17341.6|17340.1|239
1637324980000|2021-11-19 12:29:40|||||||||4
1637325000000|2021-11-19 12:30:00|17341.6|17340.1|17342.6|17341.1|17342.6|17341.1|17341.6|17340.1|269
1637325010000|2021-11-19 12:30:10|17341.6|17340.1|17341.6|17340.1|17341.6|17340.1|17341.6|17340.1|3
1637325020000|2021-11-19 12:30:20|||||||||2
1637325030000|2021-11-19 12:30:30|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|222
1637325040000|2021-11-19 12:30:40|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|19
1637325050000|2021-11-19 12:30:50|17344.2|17342.7|17343.6|17342.1|17344.4|17342.9|17343.6|17342.1|76
1637325060000|2021-11-19 12:31:00|17344.6|17343.1|17343.6|17342.1|17344.6|17343.1|17343.6|17342.1|80
1637325070000|2021-11-19 12:31:10|||||||||45
1637325080000|2021-11-19 12:31:20|||||||||51
1637325090000|2021-11-19 12:31:30|||||||||112
1637325100000|2021-11-19 12:31:40|||||||||1
1637325110000|2021-11-19 12:31:50|17344.2|17342.7|17345.2|17343.7|17345.2|17343.7|17344.2|17342.7|119
1637325120000|2021-11-19 12:32:00|17345.6|17344.1|17346.6|17345.1|17346.6|17345.1|17345.6|17344.1|125
1637325130000|2021-11-19 12:32:10|17347|17345.5|17347.2|17345.7|17347.6|17346.1|17347|17345.5|201
1637325140000|2021-11-19 12:32:20|17346.8|17345.3|17346.6|17345.1|17348|17346.1|17346.6|17345.1|66
1637325150000|2021-11-19 12:32:30|17347|17345.5|17347.6|17346.1|17347.6|17346.1|17347|17345.5|76
1637325160000|2021-11-19 12:32:40|||||||||4
1637325170000|2021-11-19 12:32:50|17348.2|17346.7|17347.6|17346.1|17348.6|17347.1|17347.6|17346.1|119
1637325180000|2021-11-19 12:33:00|17348.6|17347.1|17349.6|17348.1|17349.6|17348.1|17347.6|17346.1|274
1637325190000|2021-11-19 12:33:10|||||||||33
1637325200000|2021-11-19 12:33:20|17349.8|17348.3|17350.6|17349.1|17350.6|17349.1|17349.6|17348.1|170
1637325210000|2021-11-19 12:33:30|17351.6|17350.1|17350.6|17349.1|17351.6|17350.1|17350.6|17349.1|96
1637325230000|2021-11-19 12:33:50|||||||||55
1637325240000|2021-11-19 12:34:00|||||||||6
1637325250000|2021-11-19 12:34:10|17351.6|17350.1|17350.6|17349.1|17351.6|17350.1|17350.6|17349.1|61
1637325260000|2021-11-19 12:34:20|||||||||6
1637325270000|2021-11-19 12:34:30|17349.6|17348.1|17349.6|17348.1|17350.2|17348.7|17349.6|17348.1|98
1637325280000|2021-11-19 12:34:40|17350.6|17349.1|17350.6|17349.1|17350.6|17349.1|17350.6|17349.1|31
1637325290000|2021-11-19 12:34:50|17349.6|17348.1|17350.6|17349.1|17351.6|17350.1|17349.6|17347.7|47
1637325300000|2021-11-19 12:35:00|17351.2|17349.7|17352.6|17351.1|17352.6|17351.1|17351.2|17349.7|140
1637325310000|2021-11-19 12:35:10|17352.2|17349.7|17351.6|17350.1|17352.2|17350.7|17351.6|17349.7|367
1637325320000|2021-11-19 12:35:20|17352|17350.5|17351.6|17350.1|17352|17350.5|17351.6|17350.1|127
1637325330000|2021-11-19 12:35:30|||||||||198
1637325340000|2021-11-19 12:35:40|17350.8|17349.3|17350.6|17349.1|17350.8|17349.3|17350.6|17349.1|60
1637325350000|2021-11-19 12:35:50|17349.6|17348.1|17350.4|17348.9|17350.6|17349.1|17349.6|17347.7|430
1637325360000|2021-11-19 12:36:00|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|17350.4|17348.9|650
1637325370000|2021-11-19 12:36:10|17351|17349.5|17351.4|17349.9|17351.4|17349.9|17351|17349.5|420
1637325380000|2021-11-19 12:36:20|17350.4|17348.9|17351.4|17349.9|17351.4|17349.9|17350.4|17348.9|699
1637325390000|2021-11-19 12:36:30|||||||||3
1637325400000|2021-11-19 12:36:40|17350.6|17349.1|17350.6|17349.1|17350.6|17349.1|17350.6|17349.1|31
1637325410000|2021-11-19 12:36:50|17350.2|17348.7|17350.2|17348.7|17350.2|17348.7|17350.2|17348.7|54
1637325420000|2021-11-19 12:37:00|17350.6|17349.1|17350.6|17349.1|17350.6|17349.1|17350.6|17349.1|9
1637325430000|2021-11-19 12:37:10|||||||||3
1637325440000|2021-11-19 12:37:20|17349.8|17348.3|17352.6|17351.1|17352.6|17351.1|17349.6|17348.1|222
1637325450000|2021-11-19 12:37:30|17351.6|17350.1|17352.6|17351.1|17352.6|17351.1|17351.6|17350.1|31
1637325460000|2021-11-19 12:37:40|17351.6|17350.1|17351.6|17350.1|17351.6|17350.1|17351.6|17350.1|63
1637325470000|2021-11-19 12:37:50|17350.6|17349.1|17351.6|17349.1|17351.6|17350.1|17350.6|17349.1|88
1637325480000|2021-11-19 12:38:00|17350.6|17348.1|17349.6|17348.1|17350.6|17348.1|17349.6|17348.1|45
1637325490000|2021-11-19 12:38:10|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|161
1637325500000|2021-11-19 12:38:20|||||||||6
1637325510000|2021-11-19 12:38:30|||||||||49
1637325520000|2021-11-19 12:38:40|17347.6|17346.1|17347.6|17346.1|17348.6|17347.1|17347.6|17346.1|284
1637325530000|2021-11-19 12:38:50|17346.6|17345.1|17347.6|17346.1|17347.6|17346.1|17346.6|17345.1|119
1637325540000|2021-11-19 12:39:00|||||||||11
1637325550000|2021-11-19 12:39:10|17347.8|17346.3|17348.6|17347.1|17348.6|17347.1|17347.8|17346.1|56
1637325560000|2021-11-19 12:39:20|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|408
1637325570000|2021-11-19 12:39:30|||||||||22
1637325580000|2021-11-19 12:39:40|||||||||8
1637325590000|2021-11-19 12:39:50|17348.6|17347.1|17348.6|17347.1|17350|17347.5|17348.6|17346.7|188
1637325600000|2021-11-19 12:40:00|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|17348.6|17347.1|301
1637325610000|2021-11-19 12:40:10|17348.8|17347.3|17349.6|17348.1|17349.6|17348.1|17348.6|17347.1|135
1637325620000|2021-11-19 12:40:20|17349.4|17347.9|17348.6|17347.1|17349.6|17348.1|17348.6|17347.1|65
1637325630000|2021-11-19 12:40:30|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|46
1637325640000|2021-11-19 12:40:40|||||||||17
1637325650000|2021-11-19 12:40:50|17348.6|17347.1|17348.6|17347.1|17349.6|17348.1|17348.6|17347.1|48
1637325660000|2021-11-19 12:41:00|||||||||9
1637325680000|2021-11-19 12:41:20|17349.6|17348.1|17350.6|17349.1|17350.6|17349.1|17349.6|17348.1|67
1637325690000|2021-11-19 12:41:30|||||||||1
1637325700000|2021-11-19 12:41:40|17351.6|17350.1|17351.6|17350.1|17351.6|17350.1|17351.6|17350.1|105
1637325710000|2021-11-19 12:41:50|||||||||109
1637325720000|2021-11-19 12:42:00|17352.6|17351.1|17351.6|17350.1|17353.6|17352.1|17351.6|17350.1|251
1637325730000|2021-11-19 12:42:10|||||||||26
1637325740000|2021-11-19 12:42:20|17352|17350.5|17351.6|17350.1|17352|17350.5|17351.6|17350.1|1
1637325750000|2021-11-19 12:42:30|17352.6|17351.1|17352.6|17351.1|17353.6|17352.1|17352.6|17351.1|302
1637325760000|2021-11-19 12:42:40|17353.6|17352.1|17351.6|17350.1|17353.6|17352.1|17351.6|17350.1|271
1637325770000|2021-11-19 12:42:50|17350.6|17349.1|17351.6|17350.1|17351.6|17350.1|17350.6|17349.1|51
1637325780000|2021-11-19 12:43:00|17352.6|17351.1|17352.6|17351.1|17352.6|17351.1|17351.6|17350.1|100
1637325790000|2021-11-19 12:43:10|||||||||44
1637325800000|2021-11-19 12:43:20|||||||||65
1637325810000|2021-11-19 12:43:30|||||||||21
1637325820000|2021-11-19 12:43:40|||||||||9
1637325830000|2021-11-19 12:43:50|17353.2|17351.7|17352.6|17351.1|17353.2|17351.7|17352.6|17351.1|70
1637325840000|2021-11-19 12:44:00|17353.2|17350.7|17355.6|17354.1|17355.6|17354.1|17353.2|17350.7|500
1637325850000|2021-11-19 12:44:10|17355.2|17352.7|17354.6|17353.1|17355.6|17354.1|17354.6|17352.7|130
1637325860000|2021-11-19 12:44:20|||||||||140
1637325870000|2021-11-19 12:44:30|17353.6|17352.1|17354.6|17353.1|17354.6|17353.1|17353.6|17352.1|12
1637325880000|2021-11-19 12:44:40|17355.6|17354.1|17355.6|17354.1|17356.6|17355.1|17355.6|17354.1|319
1637325890000|2021-11-19 12:44:50|17354.6|17353.1|17354.6|17353.1|17356|17354.1|17354.6|17353.1|62
1637325900000|2021-11-19 12:45:00|17355.2|17353.7|17355.6|17354.1|17355.6|17354.1|17354.6|17353.1|416
1637325910000|2021-11-19 12:45:10|||||||||96
1637325920000|2021-11-19 12:45:20|17356|17354.5|17355.6|17354.1|17356|17354.5|17355.6|17354.1|127
1637325930000|2021-11-19 12:45:30|17356.6|17355.1|17356.6|17354.1|17356.6|17355.1|17355.6|17354.1|25
1637325940000|2021-11-19 12:45:40|17356|17354.5|17355.6|17354.1|17356.6|17354.9|17355.6|17354.1|34
1637325950000|2021-11-19 12:45:50|||||||||3
1637325960000|2021-11-19 12:46:00|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|134
1637325970000|2021-11-19 12:46:10|||||||||39
1637325980000|2021-11-19 12:46:20|||||||||36
1637325990000|2021-11-19 12:46:30|17357.6|17355.9|17356.6|17355.1|17357.6|17356.1|17356.6|17355.1|253
1637326000000|2021-11-19 12:46:40|17357.2|17355.7|17358.4|17355.9|17358.4|17355.9|17356.6|17355.1|368
1637326010000|2021-11-19 12:46:50|17358|17356.5|17357.4|17355.9|17358.4|17356.9|17357.4|17355.9|20
1637326020000|2021-11-19 12:47:00|17358.4|17356.9|17358.4|17356.9|17358.4|17356.9|17358.4|17356.9|37
1637326030000|2021-11-19 12:47:10|||||||||89
1637326040000|2021-11-19 12:47:20|||||||||63
1637326050000|2021-11-19 12:47:30|17357.4|17355.9|17357.4|17355.9|17358.4|17356.9|17357.4|17355.9|164
1637326060000|2021-11-19 12:47:40|17358.4|17356.9|17357.4|17355.9|17358.4|17356.9|17357.4|17355.9|43
1637326070000|2021-11-19 12:47:50|17358|17356.5|17358.4|17356.9|17358.4|17356.9|17358|17356.5|281
1637326080000|2021-11-19 12:48:00|17357.6|17356.1|17356.6|17355.1|17358.4|17356.9|17356.6|17355.1|94
1637326090000|2021-11-19 12:48:10|||||||||15
1637326100000|2021-11-19 12:48:20|||||||||31
1637326110000|2021-11-19 12:48:30|||||||||7
1637326120000|2021-11-19 12:48:40|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|17356.6|17355.1|63
1637326130000|2021-11-19 12:48:50|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|38
1637326140000|2021-11-19 12:49:00|17357.6|17356.1|17358.6|17357.1|17358.6|17357.1|17357.6|17356.1|138
1637326150000|2021-11-19 12:49:10|17358.2|17356.7|17355.6|17354.1|17358.2|17356.7|17355.6|17354.1|98
1637326160000|2021-11-19 12:49:20|17356.2|17353.7|17355.6|17354.1|17357|17355.5|17355.6|17353.7|23
1637326170000|2021-11-19 12:49:30|17355.8|17354.3|17356.6|17355.1|17356.6|17355.1|17355.8|17354.3|88
1637326180000|2021-11-19 12:49:40|||||||||129
1637326190000|2021-11-19 12:49:50|17355.6|17354.1|17356.6|17355.1|17356.6|17355.1|17355.6|17354.1|174
1637326200000|2021-11-19 12:50:00|17355.6|17354.1|17356.6|17355.1|17356.6|17355.1|17355.6|17354.1|54
1637326210000|2021-11-19 12:50:10|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|17354.6|17353.1|65
1637326220000|2021-11-19 12:50:20|17356|17354.5|17357.6|17356.1|17357.6|17356.1|17355.6|17354.1|240
1637326230000|2021-11-19 12:50:30|17356.6|17355.1|17357.6|17356.1|17357.6|17356.1|17356.6|17355.1|77
1637326240000|2021-11-19 12:50:40|17356.6|17355.1|17357.6|17356.1|17357.6|17356.1|17356.6|17355.1|49
1637326250000|2021-11-19 12:50:50|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|6
1637326260000|2021-11-19 12:51:00|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|60
1637326270000|2021-11-19 12:51:10|17354.8|17353.3|17355.6|17353.1|17355.6|17354.1|17354.6|17352.7|101
1637326280000|2021-11-19 12:51:20||17354.1||17354.1||17354.1||17354.1|15
1637326290000|2021-11-19 12:51:30|17354.8|17353.3|17355.6|17354.1|17355.6|17354.1|17354.8|17353.3|16
1637326300000|2021-11-19 12:51:40|17354.6|17353.1|17355.6|17354.1|17355.6|17354.1|17354.6|17353.1|85
1637326310000|2021-11-19 12:51:50|||||||||28
1637326320000|2021-11-19 12:52:00|||||||||15
1637326330000|2021-11-19 12:52:10|17354.6|17353.1|17355.6|17354.1|17355.6|17354.1|17354.6|17353.1|167
1637326340000|2021-11-19 12:52:20|17354.6|17353.1|17355.6|17354.1|17355.6|17354.1|17354.6|17353.1|140
1637326350000|2021-11-19 12:52:30|||||||||10
1637326360000|2021-11-19 12:52:40|17356.6|17355.1|17355.6|17354.1|17356.6|17355.1|17355.6|17354.1|45
1637326370000|2021-11-19 12:52:50|17356.6|17355.7|17357.6|17356.1|17357.6|17356.1|17356.6|17355.7|464
1637326380000|2021-11-19 12:53:00|17356.6|17355.1|17357.6|17356.1|17357.6|17356.1|17356.6|17355.1|33
1637326390000|2021-11-19 12:53:10|17356.6|17355.1|17354.6|17353.1|17356.6|17355.1|17354.6|17353.1|34
1637326400000|2021-11-19 12:53:20|17355.4|17353.9|17354.6|17353.1|17355.6|17354.1|17353.8|17352.3|560
1637326410000|2021-11-19 12:53:30|17353.6|17352.1|17354.6|17353.1|17354.6|17353.1|17353.6|17352.1|46
1637326420000|2021-11-19 12:53:40|||||||||29
1637326430000|2021-11-19 12:53:50|17353.6|17352.1|17354.6|17353.1|17354.6|17353.1|17353.6|17352.1|96
1637326450000|2021-11-19 12:54:10|17353.6|17352.1|17354.6|17353.1|17354.6|17353.1|17353.6|17352.1|48
1637326460000|2021-11-19 12:54:20|17353.6|17352.1|17354.6|17353.1|17354.6|17353.1|17353.6|17352.1|111
1637326470000|2021-11-19 12:54:30|17353.6|17352.1|17351.6|17350.1|17354.6|17353.1|17351.6|17350.1|211
1637326480000|2021-11-19 12:54:40|17352.6|17351.1|17351.6|17350.1|17352.6|17351.1|17351.6|17350.1|146
1637326490000|2021-11-19 12:54:50|||||||||2
1637326500000|2021-11-19 12:55:00|17352.6|17351.1|17351.6|17350.1|17352.6|17351.1|17351.6|17350.1|149
1637326510000|2021-11-19 12:55:10|||||||||74
1637326520000|2021-11-19 12:55:20|17352.6|17351.1|17351.6|17350.1|17352.6|17351.1|17351.6|17350.1|41
1637326530000|2021-11-19 12:55:30|||||||||60
1637326550000|2021-11-19 12:55:50|17350.6|17349.1|17351.6|17350.1|17351.6|17350.1|17350.6|17349.1|281
1637326560000|2021-11-19 12:56:00|||||||||81
1637326570000|2021-11-19 12:56:10|17350.6|17349.1|17350.6|17349.1|17351.6|17350.1|17350.6|17349.1|137
1637326580000|2021-11-19 12:56:20|17351.6|17349.5|17350.6|17349.1|17351.6|17349.5|17350.6|17349.1|12
1637326590000|2021-11-19 12:56:30|17351|17348.5|17350.6|17349.1|17351|17349.1|17350.6|17348.5|14
1637326600000|2021-11-19 12:56:40|17349.8|17348.3|17350.6|17349.1|17350.6|17349.1|17349.6|17348.1|106
1637326610000|2021-11-19 12:56:50|17349.8|17348.3|17350.6|17349.1|17350.6|17349.1|17349.8|17348.3|144
1637326620000|2021-11-19 12:57:00|||||||||8
1637326630000|2021-11-19 12:57:10|17351.6|17350.1|17349.6|17348.1|17351.6|17350.1|17349.6|17348.1|174
1637326640000|2021-11-19 12:57:20|17350.4|17348.9|17350.6|17349.1|17350.6|17349.1|17350.4|17348.9|64
1637326650000|2021-11-19 12:57:30|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|110
1637326660000|2021-11-19 12:57:40|||||||||2
1637326670000|2021-11-19 12:57:50|||||||||32
1637326680000|2021-11-19 12:58:00|17350.6|17349.1|17352.6|17351.1|17352.6|17351.1|17350.6|17349.1|548
1637326690000|2021-11-19 12:58:10|||||||||24
1637326700000|2021-11-19 12:58:20|||||||||25
1637326710000|2021-11-19 12:58:30|||||||||145
1637326720000|2021-11-19 12:58:40|||||||||3
1637326730000|2021-11-19 12:58:50|17351.6|17350.1|17351.6|17350.1|17352.6|17351.1|17351.6|17350.1|91
1637326740000|2021-11-19 12:59:00|17350.6|17349.1|17350.6|17349.1|17350.6|17349.1|17350.6|17349.1|32
1637326750000|2021-11-19 12:59:10|17351|17349.5|17351.6|17350.1|17351.6|17350.1|17351|17349.5|204
1637326760000|2021-11-19 12:59:20|||||||||6
1637326770000|2021-11-19 12:59:30|||||||||84
1637326780000|2021-11-19 12:59:40|17350.8|17349.3|17351.6|17350.1|17351.6|17350.1|17350.6|17349.1|36
1637326790000|2021-11-19 12:59:50|||||||||1
1637326800000|2021-11-19 13:00:00|17352.6|17351.1|17354.6|17353.1|17354.6|17353.1|17351.6|17350.1|252
1637326810000|2021-11-19 13:00:10|17353.6|17352.1|17354.6|17353.1|17354.6|17353.1|17353.6|17352.1|127
1637326820000|2021-11-19 13:00:20|17354.8|17353.3|17354.6|17353.1|17355.6|17354.1|17354.6|17353.1|337
1637326830000|2021-11-19 13:00:30|17353.6|17352.1|17354.6|17353.1|17354.6|17353.1|17353.6|17352.1|164
1637326840000|2021-11-19 13:00:40|17355|17352.5|17354.6|17353.1|17355|17353.1|17354.6|17352.5|199
1637326850000|2021-11-19 13:00:50|17355.2|17353.7|17355.6|17354.1|17355.6|17354.1|17354.6|17353.1|167
1637326860000|2021-11-19 13:01:00|17356.6|17355.1|17355.6|17354.1|17356.6|17355.1|17355.6|17353.7|116
1637326870000|2021-11-19 13:01:10|17356.6|17355.1|17357.6|17356.1|17359|17357.1|17356.6|17355.1|151
1637326880000|2021-11-19 13:01:20|||||||||125
1637326890000|2021-11-19 13:01:30|17358.6|17357.1|17357.6|17356.1|17358.6|17357.1|17357.6|17356.1|270
1637326900000|2021-11-19 13:01:40|17358.6|17357.1|17357.6|17356.1|17358.6|17357.1|17357.6|17356.1|98
1637326910000|2021-11-19 13:01:50|||||||||3
1637326920000|2021-11-19 13:02:00|17356.6|17355.1|17357.6|17356.1|17357.6|17356.1|17356.6|17355.1|333
1637326930000|2021-11-19 13:02:10|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|15
1637326940000|2021-11-19 13:02:20|17357.6|17356.1|17358.6|17357.1|17358.6|17357.1|17357.6|17356.1|57
1637326950000|2021-11-19 13:02:30|17357.6|17356.1|17358.6|17357.1|17358.6|17357.1|17357.6|17356.1|44
1637326960000|2021-11-19 13:02:40|||||||||69
1637326970000|2021-11-19 13:02:50|||||||||3
1637326980000|2021-11-19 13:03:00|||||||||8
1637327010000|2021-11-19 13:03:30|17359.2|17357.7|17358.6|17357.1|17359.2|17357.7|17358.6|17357.1|167
1637327020000|2021-11-19 13:03:40|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|16
1637327030000|2021-11-19 13:03:50|17359.2|17357.7|17358.6|17357.1|17359.6|17358.1|17358.6|17357.1|29
1637327040000|2021-11-19 13:04:00|17358|17356.5|17356.6|17355.1|17358.4|17356.9|17356.6|17355.1|93
1637327050000|2021-11-19 13:04:10|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|20
1637327060000|2021-11-19 13:04:20|||||||||5
1637327070000|2021-11-19 13:04:30|||||||||50
1637327080000|2021-11-19 13:04:40|17356.6|17355.1|17356.6|17355.1|17357.6|17355.5|17356.6|17355.1|79
1637327090000|2021-11-19 13:04:50|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|44
1637327100000|2021-11-19 13:05:00|17358.2|17356.7|17358.6|17357.1|17358.8|17357.3|17357.6|17356.1|274
1637327110000|2021-11-19 13:05:10|||||||||51
1637327120000|2021-11-19 13:05:20|17358.2|17356.7|17358.2|17356.7|17358.2|17356.7|17358.2|17356.7|88
1637327130000|2021-11-19 13:05:30|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|70
1637327140000|2021-11-19 13:05:40|17358.2|17356.7|17358.2|17356.7|17358.2|17356.7|17358.2|17356.7|14
1637327150000|2021-11-19 13:05:50|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|42
1637327160000|2021-11-19 13:06:00|17356.6|17355.1|17357.6|17356.1|17357.6|17356.1|17356.6|17355.1|154
1637327170000|2021-11-19 13:06:10|17356.6|17355.1|17357.6|17356.1|17358|17356.1|17356.6|17354.7|123
1637327180000|2021-11-19 13:06:20|17357.4|17355.9|17356.6|17355.1|17357.6|17356.1|17356.6|17355.1|67
1637327190000|2021-11-19 13:06:30|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|12
1637327200000|2021-11-19 13:06:40|17357.4|17355.9|17356.6|17355.1|17357.4|17355.9|17356.6|17355.1|234
1637327210000|2021-11-19 13:06:50|17357.4|17355.9|17357.6|17356.1|17357.6|17356.1|17356.6|17355.1|33
1637327220000|2021-11-19 13:07:00|||||||||36
1637327230000|2021-11-19 13:07:10|||||||||15
1637327240000|2021-11-19 13:07:20|||||||||3
1637327250000|2021-11-19 13:07:30|17356.6|17355.1|17357.6|17356.1|17357.6|17356.1|17356.6|17355.1|225
1637327260000|2021-11-19 13:07:40|17356.6|17355.1|17357.6|17356.1|17357.6|17356.1|17356.6|17354.7|170
1637327270000|2021-11-19 13:07:50|||||||||3
1637327280000|2021-11-19 13:08:00|||||||||70
1637327290000|2021-11-19 13:08:10|||||||||39
1637327300000|2021-11-19 13:08:20|||||||||67
1637327310000|2021-11-19 13:08:30|17358.2|17356.7|17357.6|17356.1|17358.2|17356.7|17357.6|17356.1|15
1637327320000|2021-11-19 13:08:40|17358.2|17356.7|17356.6|17355.1|17358.2|17356.7|17356.6|17355.1|89
1637327330000|2021-11-19 13:08:50|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|127
1637327340000|2021-11-19 13:09:00|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|105
1637327350000|2021-11-19 13:09:10|17357|17355.5|17357|17355.5|17357|17355.5|17357|17355.5|272
1637327360000|2021-11-19 13:09:20|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|113
1637327380000|2021-11-19 13:09:40|||||||||122
1637327390000|2021-11-19 13:09:50|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|6
1637327400000|2021-11-19 13:10:00|17356.2|17354.7|17357.6|17356.1|17357.6|17356.1|17355.6|17353.7|169
1637327410000|2021-11-19 13:10:10|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|75
1637327420000|2021-11-19 13:10:20|17356.2|17354.7|17355.6|17354.1|17356.2|17354.7|17355.6|17354.1|79
1637327430000|2021-11-19 13:10:30|||||||||57
1637327450000|2021-11-19 13:10:50|17354.6|17353.1|17353.6|17352.1|17354.6|17353.1|17353.2|17351.7|132
1637327460000|2021-11-19 13:11:00|17354.2|17352.7|17353.6|17352.1|17354.2|17352.7|17353.6|17352.1|109
1637327470000|2021-11-19 13:11:10|17354.2|17352.7|17354.6|17352.1|17354.6|17352.7|17354.2|17352.1|13
1637327480000|2021-11-19 13:11:20|17353.6||17353.6||17353.6||17353.6||82
1637327490000|2021-11-19 13:11:30|17352.6|17351.1|17353.6|17352.1|17353.6|17352.1|17352.6|17351.1|76
1637327500000|2021-11-19 13:11:40|||||||||19
1637327510000|2021-11-19 13:11:50|17353.2|17351.7|17353.6|17352.1|17353.6|17352.1|17353.2|17351.7|13
1637327520000|2021-11-19 13:12:00|17352.6|17351.1|17352.6|17351.1|17352.6|17351.1|17352.6|17351.1|119
1637327530000|2021-11-19 13:12:10|17353.6|17352.1|17352.6|17351.1|17353.6|17352.1|17352.6|17351.1|35
1637327540000|2021-11-19 13:12:20|||||||||7
1637327550000|2021-11-19 13:12:30|||||||||17
1637327560000|2021-11-19 13:12:40|||||||||108
1637327570000|2021-11-19 13:12:50|17353|17350.5|17352.6|17350.1|17353|17350.5|17351.6|17350.1|22
1637327580000|2021-11-19 13:13:00|17351.6||17351.6||17351.6||17351.6||123
1637327590000|2021-11-19 13:13:10|||||||||29
1637327600000|2021-11-19 13:13:20|17352.6|17351.1|17352.6|17351.1|17352.6|17351.1|17352.6|17351.1|41
1637327610000|2021-11-19 13:13:30|||||||||7
1637327620000|2021-11-19 13:13:40|17353.6|17352.1|17353.6|17352.1|17353.6|17352.1|17353.6|17352.1|32
1637327630000|2021-11-19 13:13:50|||||||||20
1637327640000|2021-11-19 13:14:00|17354.6|17353.1|17354.6|17353.1|17354.6|17353.1|17354.6|17353.1|53
1637327650000|2021-11-19 13:14:10|17353.6|17352.1|17353.6|17352.1|17353.6|17352.1|17353.6|17352.1|633
1637327660000|2021-11-19 13:14:20|||||||||36
1637327670000|2021-11-19 13:14:30|||||||||20
1637327680000|2021-11-19 13:14:40|17352.6|17351.1|17352.6|17351.1|17352.6|17351.1|17352.6|17351.1|10
1637327690000|2021-11-19 13:14:50|||||||||1
1637327700000|2021-11-19 13:15:00|17353.2|17351.7|17353.6|17352.1|17353.6|17352.1|17353.2|17351.7|11
1637327710000|2021-11-19 13:15:10|||||||||1
1637327720000|2021-11-19 13:15:20|17354.6|17353.1|17353.6|17352.1|17354.6|17353.1|17353.6|17352.1|58
1637327740000|2021-11-19 13:15:40|||||||||6
1637327750000|2021-11-19 13:15:50|17353.2|17351.1|17353.6|17352.1|17353.6|17352.1|17353.2|17351.1|24
1637327760000|2021-11-19 13:16:00|17352.6|17351.1|17353.6|17352.1|17353.6|17352.1|17352.6|17351.1|336
1637327770000|2021-11-19 13:16:10|||||||||2
1637327780000|2021-11-19 13:16:20|17354.6|17353.1|17354.6|17353.1|17354.6|17353.1|17354.6|17353.1|10
1637327790000|2021-11-19 13:16:30|17355.6|17354.1|17354.6|17353.1|17355.6|17354.1|17353.6|17352.1|251
1637327800000|2021-11-19 13:16:40|17353.6|17352.1|17354.6|17353.1|17354.6|17353.1|17353.6|17352.1|61
1637327810000|2021-11-19 13:16:50|17353.6|17352.1|17355.2|17353.7|17355.2|17353.7|17353.6|17352.1|123
1637327820000|2021-11-19 13:17:00|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|17354.6|17353.1|59
1637327840000|2021-11-19 13:17:20|17356.6|17355.1|17355.6|17354.1|17356.6|17355.1|17355.6|17354.1|83
1637327850000|2021-11-19 13:17:30|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|17356.2|17353.7|16
1637327870000|2021-11-19 13:17:50|||||||||39
1637327880000|2021-11-19 13:18:00|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|18
1637327890000|2021-11-19 13:18:10|17354.6|17353.1|17355.6|17354.1|17355.6|17354.1|17354.6|17353.1|155
1637327900000|2021-11-19 13:18:20|17354.6|17353.1|17354.6|17353.1|17354.6|17353.1|17354.6|17353.1|3
1637327920000|2021-11-19 13:18:40|17355.6|17354.1|17354.6|17353.1|17355.6|17354.1|17354.6|17353.1|48
1637327930000|2021-11-19 13:18:50|17355.6|17353.7|17354.6|17353.1|17355.6|17354.1|17354.6|17353.1|285
1637327940000|2021-11-19 13:19:00|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|38
1637327950000|2021-11-19 13:19:10|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|17355.6|17354.1|316
1637327960000|2021-11-19 13:19:20|17356.8|17355.3|17358.6|17357.1|17358.6|17357.1|17356.8|17355.3|572
1637327970000|2021-11-19 13:19:30|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|7
1637327990000|2021-11-19 13:19:50|||||||||108
1637328000000|2021-11-19 13:20:00|17360.2|17358.7|17359.6|17358.1|17360.2|17358.7|17358.6|17357.1|126
1637328010000|2021-11-19 13:20:10|||||||||75
1637328020000|2021-11-19 13:20:20|||||||||5
1637328030000|2021-11-19 13:20:30|17358.6|17357.1|17359.6|17358.1|17359.6|17358.1|17358.6|17357.1|297
1637328040000|2021-11-19 13:20:40|17359|17357.5|17358.6|17357.1|17359|17357.5|17358.6|17357.1|16
1637328050000|2021-11-19 13:20:50|17359.6|17358.1|17358.6|17357.1|17359.6|17358.1|17358|17356.5|54
1637328060000|2021-11-19 13:21:00|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|79
1637328070000|2021-11-19 13:21:10|17359|17357.5|17359.6|17358.1|17359.6|17358.1|17358.6|17357.1|233
1637328080000|2021-11-19 13:21:20|17358.6|17357.1|17358|17356.5|17359|17357.1|17358|17356.5|74
1637328090000|2021-11-19 13:21:30|17358.6|17357.1|17359|17356.5|17359|17357.1|17358|17356.1|143
1637328100000|2021-11-19 13:21:40|17358.6|17357.1|17357.6|17356.1|17359|17357.1|17357.6|17356.1|142
1637328110000|2021-11-19 13:21:50|17357|17355.5|17357|17355.5|17357.6|17356.1|17357|17355.5|102
1637328120000|2021-11-19 13:22:00|17357.6|17356.1|17357.6|17356.1|17358.6|17357.1|17357.6|17356.1|113
1637328130000|2021-11-19 13:22:10|17357.2|17355.7|17357.6|17356.1|17357.6|17356.1|17357|17355.5|31
1637328140000|2021-11-19 13:22:20|||||||||27
1637328150000|2021-11-19 13:22:30|||||||||37
1637328160000|2021-11-19 13:22:40|17357|17355.5|17355.4|17353.9|17357|17355.5|17355.4|17353.9|79
1637328170000|2021-11-19 13:22:50|17356|17354.5|17356.4|17354.9|17356.4|17354.9|17355.4|17353.9|59
1637328180000|2021-11-19 13:23:00|17356|17354.5|17355.6|17354.1|17356|17354.5|17355|17353.5|128
1637328190000|2021-11-19 13:23:10|17355|17353.5|17355.6|17354.1|17355.6|17354.1|17355|17353.5|71
1637328200000|2021-11-19 13:23:20|17355|17353.5|17355.6|17354.1|17356|17354.1|17355|17353.4|17
1637328210000|2021-11-19 13:23:30|17356.6|17355.1|17355.6|17354.1|17356.6|17355.1|17355.6|17354.1|20
1637328220000|2021-11-19 13:23:40|17355.2|17353.7|17353|17351.5|17355.2|17353.7|17353|17351.5|254
1637328240000|2021-11-19 13:24:00|17352.6|17351.1|17352|17350.5|17353|17351.1|17352|17350.5|14
1637328250000|2021-11-19 13:24:10|17352.6|17351.1|17352.6|17351.1|17353.6|17352.1|17352.6|17351.1|195
1637328260000|2021-11-19 13:24:20|17352.9|17351.4|17352.6|17351.1|17353.6|17352.1|17352.6|17351.1|136
1637328270000|2021-11-19 13:24:30|17353.6||17352.6||17353.6||17352.6||17
1637328280000|2021-11-19 13:24:40|17352|17350.5|17352|17350.5|17352.6|17351.1|17352|17350.5|173
1637328290000|2021-11-19 13:24:50|17351.3|17349.8|17351.3|17349.8|17351.3|17349.8|17351.3|17349.8|6
1637328300000|2021-11-19 13:25:00|17351|17349.5|17351|17349.5|17351.3|17349.8|17351|17349.5|48
1637328310000|2021-11-19 13:25:10|||||||||304
1637328320000|2021-11-19 13:25:20|17351.4|17348.9|17351|17349.5|17351.7|17349.8|17351|17348.9|93
1637328330000|2021-11-19 13:25:30|17350.8|17349.3|17351|17349.5|17351|17349.5|17350.8|17349.3|114
1637328340000|2021-11-19 13:25:40|17350.8|17349.3|17351|17349.5|17351.4|17349.5|17350.8|17348.9|149
1637328350000|2021-11-19 13:25:50|17350.8|17349.3|17350.8|17349.3|17350.8|17349.3|17350.8|17349.3|215
1637328360000|2021-11-19 13:26:00|17351.4|17348.9|17351.1|17349.6|17351.4|17349.8|17350.8|17348.9|212
1637328370000|2021-11-19 13:26:10|||||||||53
1637328380000|2021-11-19 13:26:20|17351.7|17349.2|17351.1|17349.6|17351.7|17349.7|17351.1|17349.2|60
1637328390000|2021-11-19 13:26:30|17351.3|17349.8|17352.1|17350.6|17353.1|17351.6|17351.3|17349.8|239
1637328400000|2021-11-19 13:26:40|17353.1|17351.2|17352.7|17351.2|17353.1|17351.2|17352.7|17351.2|7
1637328410000|2021-11-19 13:26:50|17352.1|17350.6|17351.7|17350.2|17352.7|17351.2|17351.7|17350.2|72
1637328420000|2021-11-19 13:27:00|17351.4|17349.9|17351.1|17349.6|17351.7|17350.2|17351.1|17349.6|173
1637328430000|2021-11-19 13:27:10|||||||||8
1637328440000|2021-11-19 13:27:20|17350.8|17349.3|17350.8|17349.3|17350.8|17349.3|17350.8|17349.3|123
1637328450000|2021-11-19 13:27:30|17349.8|17348.3|17350.8|17349.3|17350.8|17349.3|17349.8|17348.3|118
1637328460000|2021-11-19 13:27:40|17350.5|17349|17350.8|17349.3|17350.8|17349.3|17350.5|17349|72
1637328470000|2021-11-19 13:27:50|17351.8|17350.3|17348.8|17347.3|17351.8|17350.3|17348.8|17347.3|176
1637328480000|2021-11-19 13:28:00|17347.8|17346.3|17348.5|17347|17348.8|17347|17347.8|17346.3|320
1637328490000|2021-11-19 13:28:10|17349.5|17348|17348.5|17347|17349.5|17348|17348.5|17347|278
1637328500000|2021-11-19 13:28:20|||||||||50
1637328510000|2021-11-19 13:28:30|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|156
1637328520000|2021-11-19 13:28:40|17348.5|17347|17348.5|17347|17348.5|17347|17348.5|17347|151
1637328530000|2021-11-19 13:28:50|17349.1|17347.6|17348.5|17347|17349.1|17347.6|17348.5|17347|127
1637328540000|2021-11-19 13:29:00|17347.5|17346|17346.9|17345.4|17347.5|17346|17346.9|17345.4|190
1637328550000|2021-11-19 13:29:10|||||||||164
1637328560000|2021-11-19 13:29:20|||||||||103
1637328570000|2021-11-19 13:29:30|17347.5|17346|17347.5|17346|17348.5|17347|17346.9|17345.4|486
1637328580000|2021-11-19 13:29:40|17347.9|17345.4|17346.5|17345|17347.9|17346|17345.9|17344.4|89
1637328590000|2021-11-19 13:29:50|17345.9|17344.4|17344.1|17342.6|17345.9|17344.4|17344.1|17341.6|377
1637328600000|2021-11-19 13:30:00|17343.5|17342|17344.5|17343|17345.2|17343.6|17343.5|17342|339
1637328610000|2021-11-19 13:30:10|17344.1|17341.6|17342.5|17341|17344.1|17342.6|17342.5|17341|67
1637328620000|2021-11-19 13:30:20|||||||||2
1637328630000|2021-11-19 13:30:30|17341.5|17340|17343.1|17341.6|17343.1|17341.6|17341.5|17339.6|322
1637328640000|2021-11-19 13:30:40|17342.5|17341|17342.5|17341|17342.5|17341|17342.5|17341|230
1637328650000|2021-11-19 13:30:50|17341.5|17340|17342.5|17341|17343.5|17342|17341.5|17340|137
1637328660000|2021-11-19 13:31:00|17341.5|17340|17341.1|17339.6|17342.1|17340.6|17341.1|17339.6|254
1637328670000|2021-11-19 13:31:10|17341.5|17340|17340.1|17338.6|17341.5|17340|17340.1|17338.6|220
1637328680000|2021-11-19 13:31:20|17339.7|17338.2|17339.7|17338.2|17340.1|17338.2|17339.1|17337.6|306
1637328690000|2021-11-19 13:31:30|17340.1|17337.6|17339.7|17338.2|17340.1|17338.2|17339.7|17337.6|177
1637328700000|2021-11-19 13:31:40|17339.5|17338|17341.1|17339.6|17341.7|17340.2|17339.5|17338|511
1637328710000|2021-11-19 13:31:50|17340.7|17339.2|17341.1|17339.6|17341.1|17339.6|17340.7|17339.2|7
1637328720000|2021-11-19 13:32:00|17341.7|17340.2|17340.7|17339.2|17341.7|17340.2|17340.7|17339.2|319
1637328730000|2021-11-19 13:32:10|17340.5|17339|17340.1|17338.6|17340.5|17339|17340.1|17338.6|117
1637328740000|2021-11-19 13:32:20|17339.5|17338|17339.5|17338|17340.1|17338.2|17339.1|17337.6|113
1637328750000|2021-11-19 13:32:30|17339.7|17338.2|17339.5|17338|17339.7|17338.2|17339.5|17338|109
1637328760000|2021-11-19 13:32:40|17339.1|17337.6|17339.5|17338|17339.7|17338.2|17339.1|17337.6|268
1637328770000|2021-11-19 13:32:50|17339.7|17338.2|17339.5|17338|17339.7|17338.2|17339.5|17338|15
1637328780000|2021-11-19 13:33:00|17339.1|17337.6|17339.5|17338|17340.1|17338.6|17339.1|17337.6|282
1637328790000|2021-11-19 13:33:10|17339.7|17338.2|17341.1|17339.6|17341.1|17339.6|17339.7|17338.2|180
1637328800000|2021-11-19 13:33:20|17340.5|17339|17340.5|17339|17341.1|17339.6|17340.1|17338.6|76
1637328810000|2021-11-19 13:33:30|17340.7|17339.2|17340.7|17339.2|17341.1|17339.2|17340.7|17338.6|117
1637328820000|2021-11-19 13:33:40|17340.5|17339|17340.9|17339.4|17340.9|17339.4|17340.5|17339|4
1637328830000|2021-11-19 13:33:50|17339.7|17338.2|17340.1|17338.6|17340.1|17338.6|17339.7|17338.2|186
1637328840000|2021-11-19 13:34:00|17340.5|17339|17340.7|17339.2|17340.7|17339.2|17340.5|17339|54
1637328850000|2021-11-19 13:34:10|17341.7|17340.2|17340.7|17339.2|17342.1|17340.2|17340.5|17338.6|130
1637328860000|2021-11-19 13:34:20|17341.1|17339.6|17341.7|17340.2|17341.7|17340.2|17341.1|17339.6|93
1637328870000|2021-11-19 13:34:30|17341.5|17340|17341.5|17340|17341.7|17340.2|17341.5|17340|208
1637328880000|2021-11-19 13:34:40|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|205
1637328890000|2021-11-19 13:34:50|||||||||160
1637328900000|2021-11-19 13:35:00|17341.1|17339.6|17341.7|17340.2|17341.7|17340.2|17340.7|17339.2|67
1637328910000|2021-11-19 13:35:10|17340.7|17339.2|17341.7|17340.2|17341.7|17340.2|17339.7|17338.2|167
1637328920000|2021-11-19 13:35:20|17340.7|17339.2|17341.7|17340.2|17341.7|17340.2|17340.7|17339.2|124
1637328930000|2021-11-19 13:35:30|17341.1|17339.6|17341.7|17340.2|17341.7|17340.2|17341.1|17339.6|186
1637328940000|2021-11-19 13:35:40|17341.1|17339.6|17341.7|17340.2|17342.1|17340.2|17341.1|17339.6|116
1637328950000|2021-11-19 13:35:50|17342.3|17340.8|17343.7|17342.2|17343.7|17342.2|17342.3|17340.8|258
1637328960000|2021-11-19 13:36:00|17343.1|17341.6|17343.1|17341.6|17344.1|17342.2|17343.1|17341.6|98
1637328970000|2021-11-19 13:36:10|17343.7|17341.2|17343.7|17342.2|17344.1|17342.2|17343.1|17341.2|74
1637328980000|2021-11-19 13:36:20|17343.1|17341.6|17342.7|17341.2|17343.1|17341.6|17342.7|17341.2|41
1637328990000|2021-11-19 13:36:30|17343.1|17341.6|17343.1|17341.6|17343.7|17341.8|17342.7|17341.2|97
1637329000000|2021-11-19 13:36:40|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|72
1637329010000|2021-11-19 13:36:50|||||||||153
1637329020000|2021-11-19 13:37:00|17342.1|17340.6|17340.7|17339.2|17342.1|17340.6|17340.1|17338.2|78
1637329030000|2021-11-19 13:37:10|17340.1|17338.6|17340.7|17339.2|17340.7|17339.2|17340.1|17338.2|33
1637329040000|2021-11-19 13:37:20|17341.7|17340.2|17341.9|17340.4|17342.7|17341.2|17340.7|17339.2|157
1637329050000|2021-11-19 13:37:30|17342.7|17341.2|17342.7|17341.2|17343.7|17342.2|17341.7|17340.2|98
1637329070000|2021-11-19 13:37:50|17343.1|17341.6|17342.7|17341.2|17343.1|17341.6|17342.7|17341.2|79
1637329080000|2021-11-19 13:38:00|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|17342.7|17341.2|130
1637329090000|2021-11-19 13:38:10|||||||||21
1637329100000|2021-11-19 13:38:20|17344.1|17342.6|17343.7|17342.2|17344.7|17343.2|17343.7|17342.2|221
1637329110000|2021-11-19 13:38:30|17342.7|17341.2|17341.7|17340.2|17342.7|17341.2|17341.7|17340.2|168
1637329120000|2021-11-19 13:38:40|17342.7|17341.2|17341.7|17340.2|17342.7|17341.2|17341.7|17340.2|129
1637329130000|2021-11-19 13:38:50|17341.1|17339.6|17341.7|17340.2|17342.1|17340.2|17341.1|17339.6|25
1637329140000|2021-11-19 13:39:00|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|201
1637329160000|2021-11-19 13:39:20|17343.7|17342.2|17344.7|17343.2|17344.7|17343.2|17343.7|17342.2|160
1637329170000|2021-11-19 13:39:30|||||||||3
1637329180000|2021-11-19 13:39:40|17343.7|17342.2|17344.7|17343.2|17344.7|17343.2|17343.7|17342.2|127
1637329190000|2021-11-19 13:39:50|17343.7|17342.2|17344.7|17343.2|17345.1|17343.2|17343.7|17342.2|72
1637329200000|2021-11-19 13:40:00|17343.7|17342.2|17342.7|17341.2|17343.7|17342.2|17342.7|17341.2|131
1637329220000|2021-11-19 13:40:20|17341.7|17340.2|17340.7|17339.2|17341.7|17340.2|17340.7|17339.2|60
1637329230000|2021-11-19 13:40:30|17342.1|17339.6|17341.7|17340.2|17342.1|17340.2|17340.7|17339.2|100
1637329240000|2021-11-19 13:40:40|17342.7|17341.2|17341.7|17340.2|17342.7|17341.2|17341.7|17340.2|127
1637329250000|2021-11-19 13:40:50|||||||||72
1637329260000|2021-11-19 13:41:00|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|20
1637329270000|2021-11-19 13:41:10|17342.7|17341.2|17343.7|17342.2|17343.7|17342.2|17342.7|17341.2|92
1637329280000|2021-11-19 13:41:20|17344.7|17343.2|17343.7|17342.2|17344.7|17343.2|17343.7|17342.2|206
1637329290000|2021-11-19 13:41:30|17343.3|17341.8|17342.7|17341.2|17343.7|17342.2|17342.7|17341.2|200
1637329300000|2021-11-19 13:41:40|17342.1|17340.6|17341.7|17340.2|17343.1|17341.2|17341.7|17340.2|41
1637329310000|2021-11-19 13:41:50|17340.7|17339.2|17340.7|17339.2|17341.7|17340.2|17340.7|17339.2|118
1637329320000|2021-11-19 13:42:00|||||||||17
1637329330000|2021-11-19 13:42:10|17341.1|17338.6|17340.7|17339.2|17341.1|17339.2|17340.7|17338.6|14
1637329340000|2021-11-19 13:42:20|17340.3|17338.8|17338.7|17337.2|17340.3|17338.8|17338.7|17337.2|65
1637329350000|2021-11-19 13:42:30|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|119
1637329360000|2021-11-19 13:42:40|17340.7|17339.2|17341.7|17340.2|17341.7|17340.2|17339.9|17338.4|140
1637329370000|2021-11-19 13:42:50|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|36
1637329380000|2021-11-19 13:43:00|17341.7||17340.7||17341.7||17340.7||18
1637329390000|2021-11-19 13:43:10|||||||||20
1637329400000|2021-11-19 13:43:20|17341.7|17340.2|17340.7|17339.2|17341.7|17340.2|17340.7|17339.2|5
1637329410000|2021-11-19 13:43:30|17341.7|17340.2|17340.7|17339.2|17341.7|17340.2|17340.5|17339|242
1637329420000|2021-11-19 13:43:40|17339.7|17338.2|17340.7|17339.2|17340.7|17339.2|17339.7|17338.2|15
1637329440000|2021-11-19 13:44:00|17340.3|17338.8|17340.7|17339.2|17340.7|17339.2|17339.7|17337.8|199
1637329450000|2021-11-19 13:44:10|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17340.7|17339.2|59
1637329460000|2021-11-19 13:44:20|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|36
1637329470000|2021-11-19 13:44:30|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|36
1637329480000|2021-11-19 13:44:40|17342.1|17339.2|17340.7|17339.2|17342.1|17339.6|17340.7|17339.2|28
1637329490000|2021-11-19 13:44:50|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17340.7|17339.2|166
1637329500000|2021-11-19 13:45:00|17341.3|17339.8|17339.7|17338.2|17341.7|17340.2|17339.7|17338.2|110
1637329510000|2021-11-19 13:45:10|17338.7|17337.2|17339.7|17338.2|17339.7|17338.2|17338.7|17337.2|118
1637329520000|2021-11-19 13:45:20|17340.7|17339.2|17339.7|17338.2|17340.7|17339.2|17339.7|17337.8|65
1637329530000|2021-11-19 13:45:30|17340.1|17338.6|17341.7|17340.2|17342.3|17340.4|17340.1|17338.6|208
1637329540000|2021-11-19 13:45:40|17342.3|17340.8|17342.7|17341.2|17342.7|17341.2|17341.7|17340.2|97
1637329550000|2021-11-19 13:45:50|17342.3|17340.8|17341.7|17340.2|17342.7|17341.2|17341.7|17340.2|257
1637329560000|2021-11-19 13:46:00|17342.7|17341.2|17341.7|17340.2|17343.1|17341.2|17341.7|17340.2|86
1637329570000|2021-11-19 13:46:10|17342.1|17339.6|17341.7|17340.2|17342.1|17340.2|17341.7|17339.6|13
1637329580000|2021-11-19 13:46:20|17341.3|17338.8|17340.7|17339.2|17341.3|17339.4|17340.7|17338.8|15
1637329590000|2021-11-19 13:46:30|||||||||5
1637329600000|2021-11-19 13:46:40|17340.3|17337.8|17339.7|17338.2|17340.3|17338.2|17339.7|17337.8|86
1637329610000|2021-11-19 13:46:50|||||||||2
1637329620000|2021-11-19 13:47:00|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|98
1637329630000|2021-11-19 13:47:10|17339.7|17338.2|17339.3|17337.8|17339.7|17338.2|17339.3|17336.8|32
1637329640000|2021-11-19 13:47:20|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|35
1637329650000|2021-11-19 13:47:30|17338.3|17336.8|17337.9|17336.4|17338.3|17336.8|17337.9|17336.4|103
1637329670000|2021-11-19 13:47:50|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|106
1637329680000|2021-11-19 13:48:00|17337.3|17335.8|17336.9|17335.4|17337.3|17335.8|17336.9|17335.4|20
1637329690000|2021-11-19 13:48:10|||||||||2
1637329700000|2021-11-19 13:48:20|||||||||54
1637329710000|2021-11-19 13:48:30|17337.3|17335.8|17337.9|17336.4|17338.3|17336.4|17337.3|17335.8|190
1637329720000|2021-11-19 13:48:40|||||||||99
1637329730000|2021-11-19 13:48:50|17338.9|17337.4|17340.3|17337.8|17340.3|17338.4|17338.9|17337.4|158
1637329740000|2021-11-19 13:49:00|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|1
1637329750000|2021-11-19 13:49:10|17340.9|17339.4|17341.9|17340.4|17341.9|17340.4|17340.9|17339.4|165
1637329760000|2021-11-19 13:49:20|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|17342.3|17340.4|120
1637329770000|2021-11-19 13:49:30|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|17342.9|17341.4|18
1637329780000|2021-11-19 13:49:40|17344.3|17342.8|17344.3|17342.8|17344.3|17342.8|17343.7|17342.2|274
1637329790000|2021-11-19 13:49:50|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|778
1637329800000|2021-11-19 13:50:00|17343.3|17341.8|17341.7|17340.2|17343.3|17341.8|17341.7|17340.2|47
1637329810000|2021-11-19 13:50:10|17342.3|17340.8|17342.7|17341.2|17342.7|17341.2|17342.3|17340.8|105
1637329820000|2021-11-19 13:50:20|||||||||11
1637329830000|2021-11-19 13:50:30|17343.3|17341.8|17342.7|17341.2|17343.3|17341.8|17342.7|17341.2|30
1637329840000|2021-11-19 13:50:40|17343.3|17341.8|17343.3|17341.8|17343.3|17341.8|17342.7|17340.8|79
1637329850000|2021-11-19 13:50:50|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|26
1637329860000|2021-11-19 13:51:00|17341.7|17340.2|17341.7|17340.2|17342.7|17341.2|17341.7|17339.8|410
1637329870000|2021-11-19 13:51:10|||||||||24
1637329890000|2021-11-19 13:51:30|17342.3|17339.8|17341.7|17340.2|17342.7|17341.2|17341.7|17339.8|70
1637329900000|2021-11-19 13:51:40|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|31
1637329910000|2021-11-19 13:51:50|17343.3|17341.8|17341.7|17340.2|17343.3|17341.8|17341.7|17340.2|168
1637329920000|2021-11-19 13:52:00|17342.7|17341.2|17343.3|17341.8|17343.3|17341.8|17342.7|17341.2|120
1637329930000|2021-11-19 13:52:10|17343.7|17342.2|17344.3|17342.8|17344.3|17342.8|17343.7|17341.8|87
1637329940000|2021-11-19 13:52:20|17343.7|17342.2|17344.3|17342.8|17344.3|17342.8|17343.7|17342.2|43
1637329950000|2021-11-19 13:52:30|17345.3|17343.8|17344.7|17343.2|17345.3|17343.8|17344.7|17343.2|113
1637329960000|2021-11-19 13:52:40|17344.9|17343.4|17344.3|17342.8|17345.3|17343.8|17343.7|17342.2|128
1637329970000|2021-11-19 13:52:50|17343.7|17342.2|17343.7|17342.2|17344.3|17342.8|17343.7|17342.2|23
1637329980000|2021-11-19 13:53:00|17344.1|17341.6|17342.7|17341.2|17344.1|17341.6|17342.7|17341.2|86
1637329990000|2021-11-19 13:53:10|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|2
1637330000000|2021-11-19 13:53:20|17340.7|17339.2|17341.7|17340.2|17341.7|17340.2|17340.7|17339.2|70
1637330010000|2021-11-19 13:53:30|17341.3|17339.8|17340.7|17339.2|17341.3|17339.8|17340.7|17339.2|53
1637330020000|2021-11-19 13:53:40|17341.7|17340.2|17342.7|17341.2|17343.7|17342.2|17341.7|17340.2|214
1637330030000|2021-11-19 13:53:50|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|17342.7|17341.2|209
1637330040000|2021-11-19 13:54:00|17343.3|17341.8|17343.7|17342.2|17343.7|17342.2|17342.7|17340.8|49
1637330050000|2021-11-19 13:54:10|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|17343.7|17341.8|88
1637330060000|2021-11-19 13:54:20|17344.1|17342.6|17344.7|17343.2|17344.7|17343.2|17343.7|17342.2|32
1637330070000|2021-11-19 13:54:30|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|21
1637330080000|2021-11-19 13:54:40|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|601
1637330090000|2021-11-19 13:54:50|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|14
1637330100000|2021-11-19 13:55:00|||||||||3
1637330110000|2021-11-19 13:55:10|17344.1|17341.6|17343.7|17342.2|17344.1|17342.2|17343.7|17341.6|11
1637330120000|2021-11-19 13:55:20|17343.1|17341.6|17343.7|17342.2|17344.1|17342.2|17343.1|17341.6|31
1637330130000|2021-11-19 13:55:30|17343.1|17341.6|17344.7|17343.2|17344.7|17343.2|17343.1|17341.6|27
1637330140000|2021-11-19 13:55:40|17345.1|17343.6|17345.7|17344.2|17345.7|17344.2|17345.1|17343.6|109
1637330150000|2021-11-19 13:55:50|17346.3|17344.8|17346.7|17345.2|17346.7|17345.2|17346.3|17344.8|161
1637330160000|2021-11-19 13:56:00|||||||||37
1637330170000|2021-11-19 13:56:10|||||||||7
1637330180000|2021-11-19 13:56:20|17346.9|17345.4|17346.7|17345.2|17347.7|17346.2|17346.7|17345.2|60
1637330190000|2021-11-19 13:56:30|17347.7|17346.2|17347.7|17346.2|17347.7|17346.2|17347.7|17346.2|69
1637330200000|2021-11-19 13:56:40|||||||||127
1637330210000|2021-11-19 13:56:50|17347.9|17346.4|17347.7|17346.2|17348.7|17347.2|17347.7|17345.8|51
1637330220000|2021-11-19 13:57:00|17348.3|17345.8|17347.7|17346.2|17348.3|17346.4|17347.7|17345.8|8
1637330230000|2021-11-19 13:57:10|17347.3|17345.8|17347.7|17346.2|17347.9|17346.4|17347.3|17345.8|44
1637330240000|2021-11-19 13:57:20|17347.9|17346.4|17348.3|17346.8|17348.3|17346.8|17347.9|17346.4|113
1637330260000|2021-11-19 13:57:40|17349.3|17347.8|17349.3|17347.8|17349.3|17347.8|17349.3|17347.8|7
1637330270000|2021-11-19 13:57:50|||||||||1
1637330280000|2021-11-19 13:58:00|||||||||9
1637330290000|2021-11-19 13:58:10|17349.7|17348.2|17350.7|17349.2|17350.7|17349.2|17349.7|17348.2|142
1637330300000|2021-11-19 13:58:20|||||||||12
1637330310000|2021-11-19 13:58:30|||||||||17
1637330320000|2021-11-19 13:58:40|||||||||1
1637330330000|2021-11-19 13:58:50|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|231
1637330340000|2021-11-19 13:59:00|17348.7|17347.2|17349.1|17347.6|17349.7|17348.2|17348.7|17347.2|170
1637330350000|2021-11-19 13:59:10|17348.7|17347.2|17347.7|17346.2|17349.7|17348.2|17347.7|17346.2|54
1637330360000|2021-11-19 13:59:20|17348.3|17346.8|17349.7|17348.2|17350.7|17349.2|17348.3|17346.8|174
1637330370000|2021-11-19 13:59:30|17350.1|17348.6|17350.7|17349.2|17351.3|17349.8|17350.1|17348.6|402
1637330380000|2021-11-19 13:59:40|17350.9|17349.4|17351.7|17350.2|17351.7|17350.2|17350.9|17349.4|92
1637330390000|2021-11-19 13:59:50|17352.7|17351.2|17351.7|17350.2|17352.7|17351.2|17351.7|17350.2|194
1637330400000|2021-11-19 14:00:00|17352.7|17351.2|17351.7|17350.2|17352.7|17351.2|17351.7|17350.2|39
1637330410000|2021-11-19 14:00:10|17352.3|17350.8|17352.7|17351.2|17352.7|17351.2|17352.3|17350.8|142
1637330420000|2021-11-19 14:00:20|17352.3|17349.8|17352.7|17351.2|17352.7|17351.2|17351.7|17349.8|265
1637330430000|2021-11-19 14:00:30|||||||||55
1637330440000|2021-11-19 14:00:40|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|17352.7|17351.2|136
1637330450000|2021-11-19 14:00:50|17352.7|17351.2|17352.7|17351.2|17353.7|17352.2|17352.7|17351.2|69
1637330460000|2021-11-19 14:01:00|17351.7|17350.2|17351.7|17350.2|17351.7|17350.2|17351.7|17350.2|72
1637330470000|2021-11-19 14:01:10|17352.7|17351.2|17352.7|17351.2|17352.7|17351.2|17352.7|17351.2|24
1637330480000|2021-11-19 14:01:20|||||||||1
1637330490000|2021-11-19 14:01:30|17351.7|17350.2|17352.7|17351.2|17352.7|17351.2|17351.7|17350.2|19
1637330500000|2021-11-19 14:01:40|17351.7|17350.2|17351.7|17350.2|17352.7|17351.2|17351.7|17350.2|172
1637330510000|2021-11-19 14:01:50|17352.7|17351.2|17352.7|17351.2|17353.7|17352.2|17352.3|17350.2|176
1637330520000|2021-11-19 14:02:00|17353.3|17350.8|17352.7|17351.2|17353.3|17351.2|17352.7|17350.8|48
1637330530000|2021-11-19 14:02:10|||||||||36
1637330540000|2021-11-19 14:02:20|17353.3|17350.8|17352.7|17351.2|17353.7|17352.2|17352.7|17350.8|54
1637330550000|2021-11-19 14:02:30|17353.7|17352.2|17352.7|17351.2|17353.7|17352.2|17352.7|17351.2|122
1637330560000|2021-11-19 14:02:40|17353.7|17351.6|17353.7|17352.2|17354.1|17352.2|17353.1|17351.6|42
1637330570000|2021-11-19 14:02:50|17354.1|17352.6|17353.7|17352.2|17354.1|17352.6|17353.7|17352.2|75
1637330580000|2021-11-19 14:03:00|||||||||57
1637330600000|2021-11-19 14:03:20|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|2
1637330610000|2021-11-19 14:03:30|||||||||54
1637330620000|2021-11-19 14:03:40|17352.1|17350.6|17351.7|17350.2|17352.1|17350.6|17351.7|17350.2|9
1637330630000|2021-11-19 14:03:50|||||||||161
1637330640000|2021-11-19 14:04:00|||||||||15
1637330650000|2021-11-19 14:04:10|17351.1|17349.6|17350.7|17349.2|17351.1|17349.6|17350.7|17349.2|156
1637330660000|2021-11-19 14:04:20|17350.3|17348.8|17350.9|17349.4|17351.3|17349.8|17349.7|17348.2|191
1637330670000|2021-11-19 14:04:30|17351.3|17349.8|17350.7|17349.2|17351.7|17350.2|17350.7|17349.2|267
1637330680000|2021-11-19 14:04:40|||||||||101
1637330690000|2021-11-19 14:04:50|17350.1|17348.6|17350.7|17349.2|17350.7|17349.2|17350.1|17348.6|82
1637330700000|2021-11-19 14:05:00|17351.5|17350|17351.7|17350.2|17351.7|17350.2|17350.7|17349.2|15
1637330710000|2021-11-19 14:05:10|17350.7|17349.2|17351.7|17350.2|17351.7|17350.2|17350.7|17349.2|106
1637330720000|2021-11-19 14:05:20|17352.3|17350.8|17351.7|17350.2|17352.3|17350.8|17351.7|17349.8|32
1637330730000|2021-11-19 14:05:30|17352.3|17350.8|17351.7|17350.2|17352.7|17350.8|17351.7|17349.8|100
1637330740000|2021-11-19 14:05:40|17352.3|17350.8|17351.7|17350.2|17352.3|17350.8|17351.7|17350.2|19
1637330750000|2021-11-19 14:05:50|17350.7|17349.2|17351.5|17350|17351.5|17350|17350.7|17349.2|194
1637330760000|2021-11-19 14:06:00|17352.1|17350.6|17353.1|17351.6|17353.1|17351.6|17352.1|17350.6|56
1637330770000|2021-11-19 14:06:10|17352.5|17351|17352.5|17351|17352.5|17351|17352.5|17351|34
1637330780000|2021-11-19 14:06:20|||||||||3
1637330790000|2021-11-19 14:06:30|17353.1|17351.6|17353.1|17351.6|17353.5|17352|17352.5|17351|40
1637330800000|2021-11-19 14:06:40|17352.7|17351.2|17352.5|17351|17353.1|17351.6|17352.5|17350.6|152
1637330810000|2021-11-19 14:06:50|||||||||7
1637330820000|2021-11-19 14:07:00|||||||||16
1637330840000|2021-11-19 14:07:20|||||||||41
1637330850000|2021-11-19 14:07:30|17353.1|17350.6|17352.5|17351|17353.1|17351.6|17352.5|17350.6|51
1637330860000|2021-11-19 14:07:40|17353.1|17350.6|17353.5|17352|17353.5|17352|17353.1|17350.6|0
1637330870000|2021-11-19 14:07:50|||||||||112
1637330880000|2021-11-19 14:08:00|17353.9|17352.4|17353.5|17352|17354.5|17353|17353.5|17352|93
1637330900000|2021-11-19 14:08:20|||||||||1
1637330910000|2021-11-19 14:08:30|17354.5|17353|17354.5|17353|17354.5|17353|17353.5|17352|80
1637330920000|2021-11-19 14:08:40|17353.9|17352.4|17353.5|17352|17353.9|17352.4|17353.5|17352|249
1637330930000|2021-11-19 14:08:50|17354.3|17352.8|17352.5|17351|17354.5|17353|17352.5|17351|88
1637330940000|2021-11-19 14:09:00|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|17351.5|17349.6|19
1637330950000|2021-11-19 14:09:10|17352.5|17351|17352.5|17351|17352.5|17351|17352.5|17351|9
1637330960000|2021-11-19 14:09:20|17351.5|17350|17351.5|17350|17351.5|17350|17351.5|17350|195
1637330970000|2021-11-19 14:09:30|17352.5|17351|17352.5|17351|17352.5|17351|17352.5|17351|15
1637330980000|2021-11-19 14:09:40|17351.5|17350|17351.5|17350|17352.5|17351|17351.5|17350|31
1637330990000|2021-11-19 14:09:50|17350.5|17349|17351.5|17350|17351.5|17350|17350.5|17349|274
1637331000000|2021-11-19 14:10:00|||||||||42
1637331010000|2021-11-19 14:10:10|17352.1|17350.6|17351.5|17350|17352.1|17350.6|17351.5|17350|196
1637331020000|2021-11-19 14:10:20|17351.9|17350.4|17352.5|17351|17352.5|17351|17351.9|17350.4|18
1637331030000|2021-11-19 14:10:30|||||||||6
1637331040000|2021-11-19 14:10:40|17351.5|17350|17351.5|17350|17352.1|17350.6|17351.5|17349.6|158
1637331050000|2021-11-19 14:10:50|17352.1|17349.6|17352.5|17351|17352.5|17351|17352.1|17349.6|185
1637331060000|2021-11-19 14:11:00|||||||||5
1637331070000|2021-11-19 14:11:10|17351.7|17350.2|17351.5|17350|17351.7|17350.2|17351.5|17350|134
1637331080000|2021-11-19 14:11:20|17352.5|17351|17352.5|17351|17352.5|17351|17352.5|17351|61
1637331090000|2021-11-19 14:11:30|||||||||3
1637331100000|2021-11-19 14:11:40|||||||||17
1637331110000|2021-11-19 14:11:50|||||||||30
1637331120000|2021-11-19 14:12:00|||||||||2
1637331130000|2021-11-19 14:12:10|||||||||1
1637331140000|2021-11-19 14:12:20|17351.9|17350.4|17352.5|17351|17352.5|17351|17351.9|17350.4|172
1637331150000|2021-11-19 14:12:30|17353.5|17352|17353.5|17352|17353.5|17352|17352.5|17351|84
1637331160000|2021-11-19 14:12:40|17354.5|17353|17347.5|17346|17354.5|17353|17347.5|17346|794
1637331170000|2021-11-19 14:12:50|17348.5|17347|17345.5|17344|17348.5|17347|17341.5|17340|916
1637331180000|2021-11-19 14:13:00|17346.5|17345|17346.5|17345|17346.5|17345|17344.5|17343|761
1637331190000|2021-11-19 14:13:10|17347.5|17346|17344.5|17343|17347.5|17346|17344.5|17343|465
1637331200000|2021-11-19 14:13:20|17343.5|17342|17340.9|17339.4|17344.5|17343|17340.9|17339.4|563
1637331210000|2021-11-19 14:13:30|17341.5|17340|17339.5|17338|17342.5|17341|17339.5|17337.6|616
1637331220000|2021-11-19 14:13:40|17340.5|17339|17339.1|17337.6|17340.5|17339|17338.7|17337|576
1637331230000|2021-11-19 14:13:50|17339.7|17338.2|17340.5|17339|17340.5|17339|17339.1|17337.6|215
1637331240000|2021-11-19 14:14:00|17340.1|17338.6|17334.7|17333.2|17340.1|17338.6|17333.7|17332.2|915
1637331250000|2021-11-19 14:14:10|17334.3|17331.8|17331.7|17330.2|17334.3|17332.2|17331.7|17330.2|296
1637331260000|2021-11-19 14:14:20|17331.1|17329.6|17331.7|17330.2|17332.1|17330.2|17328.7|17327.2|848
1637331270000|2021-11-19 14:14:30|17331.1|17329.6|17331.7|17330.2|17332.7|17331.2|17327.7|17326.2|780
1637331280000|2021-11-19 14:14:40|17332.7|17331.2|17328.7|17327.2|17332.7|17331.2|17328.7|17327.2|535
1637331290000|2021-11-19 14:14:50|17329.1|17327.6|17324.7|17323.2|17330.1|17328.2|17324.7|17323.2|684
1637331300000|2021-11-19 14:15:00|17325.7|17324.2|17322.7|17321.2|17325.7|17324.2|17322.7|17320.8|625
1637331310000|2021-11-19 14:15:10|17321.7|17320.2|17322.7|17321.2|17322.7|17321.2|17321.7|17320.2|467
1637331320000|2021-11-19 14:15:20|17321.7|17320.2|17321.7|17320.2|17321.7|17320.2|17319.7|17318.2|577
1637331330000|2021-11-19 14:15:30|17322.1|17320.6|17322.1|17320.6|17323.1|17321.2|17322.1|17320.2|394
1637331340000|2021-11-19 14:15:40|17323.1|17321.2|17322.1|17319.6|17324.1|17321.6|17321.7|17319.6|402
1637331350000|2021-11-19 14:15:50|17321.7|17319.2|17321.7|17320.2|17322.7|17321.2|17319.7|17317.8|345
1637331360000|2021-11-19 14:16:00|17321.1|17319.6|17323.7|17322.2|17324.1|17322.2|17321.1|17319.6|585
1637331370000|2021-11-19 14:16:10|17322.7|17321.2|17323.7|17322.2|17323.7|17322.2|17322.7|17321.2|235
1637331380000|2021-11-19 14:16:20|17322.7|17321.2|17321.3|17318.8|17322.7|17321.2|17320.7|17318.8|213
1637331390000|2021-11-19 14:16:30|17320.7|17319.2|17322.3|17320.8|17322.7|17320.8|17320.7|17318.8|184
1637331400000|2021-11-19 14:16:40|17322.7|17321.2|17321.7|17320.2|17322.7|17321.2|17320.7|17318.8|303
1637331410000|2021-11-19 14:16:50|17322.7|17321.2|17323.3|17320.8|17323.7|17322.2|17322.7|17320.8|429
1637331420000|2021-11-19 14:17:00|17322.7|17321.8|17321.7|17320.2|17323.3|17321.8|17320.7|17318.8|103
1637331430000|2021-11-19 14:17:10|17322.7|17321.2|17320.7|17319.2|17324.7|17323.2|17320.7|17319.2|244
1637331440000|2021-11-19 14:17:20|17321.3|17318.8|17322.7|17321.2|17323.3|17321.8|17320.7|17318.8|175
1637331450000|2021-11-19 14:17:30|17323.3|17321.8|17323.7|17322.2|17324.7|17323.2|17322.7|17321.2|311
1637331460000|2021-11-19 14:17:40|17322.7|17321.2|17324.7|17323.2|17324.7|17323.2|17322.7|17320.8|359
1637331470000|2021-11-19 14:17:50|17323.7|17322.2|17323.3|17321.8|17324.7|17323.2|17322.7|17321.2|723
1637331480000|2021-11-19 14:18:00|17322.7|17321.2|17322.7|17321.2|17323.3|17321.8|17321.3|17318.8|122
1637331490000|2021-11-19 14:18:10|17322.3|17320.8|17321.7|17320.2|17323.7|17322.2|17321.7|17320.2|219
1637331500000|2021-11-19 14:18:20|17320.7|17319.2|17319.7|17318.2|17320.7|17319.2|17319.7|17318.2|262
1637331510000|2021-11-19 14:18:30|17320.3|17317.8|17318.9|17317.4|17320.3|17318.2|17318.3|17316.8|183
1637331520000|2021-11-19 14:18:40|17318.3|17316.8|17314.9|17313.4|17318.3|17316.8|17313.9|17312.4|220
1637331530000|2021-11-19 14:18:50|17314.7|17313.2|17314.9|17313.4|17315.9|17314.4|17314.3|17312.4|198
1637331540000|2021-11-19 14:19:00|17313.9|17312.4|17312.1|17310.6|17315.3|17313.4|17312.1|17310.6|392
1637331550000|2021-11-19 14:19:10|17312.7|17309.6|17312.7|17311.2|17312.7|17311.2|17312.1|17309.6|160
1637331560000|2021-11-19 14:19:20|17313.5|17312|17316.7|17315.2|17316.7|17315.2|17312.7|17311.2|209
1637331570000|2021-11-19 14:19:30|17316.1|17314.6|17316.7|17314.2|17317.1|17315.2|17315.1|17313.2|278
1637331580000|2021-11-19 14:19:40|17316.3|17314.8|17317.1|17315.6|17317.7|17315.6|17315.1|17313.6|197
1637331590000|2021-11-19 14:19:50|17317.7|17316.2|17316.1|17314.6|17317.7|17316.2|17316.1|17314.6|180
1637331600000|2021-11-19 14:20:00|17315.9|17314.4|17318.1|17316.6|17318.1|17316.6|17315.1|17313.2|371
1637331610000|2021-11-19 14:20:10|17317.1|17315.6|17317.1|17315.6|17317.5|17315.6|17315.1|17313.6|68
1637331620000|2021-11-19 14:20:20|17316.1|17314.6|17317.1|17315.6|17317.5|17315.6|17316.1|17314.6|74
1637331630000|2021-11-19 14:20:30|17317.7|17315.2|17316.1|17314.6|17317.7|17316.2|17316.1|17314.6|221
1637331640000|2021-11-19 14:20:40|17317.1|17315.6|17317.1|17315.6|17317.1|17315.6|17317.1|17315.6|88
1637331650000|2021-11-19 14:20:50|17317.7|17316.2|17317.1|17315.6|17318.1|17316.6|17317.1|17315.6|337
1637331660000|2021-11-19 14:21:00|17316.5|17315|17316.1|17314.6|17317.1|17315.6|17315.1|17313.6|179
1637331670000|2021-11-19 14:21:10|17315.1|17313.6|17316.1|17314.6|17316.1|17314.6|17315.1|17313.2|207
1637331680000|2021-11-19 14:21:20|17316.7|17314.2|17317.1|17315.6|17317.1|17315.6|17316.1|17314.2|118
1637331690000|2021-11-19 14:21:30|17316.1|17314.6|17317.1|17315.6|17317.1|17315.6|17316.1|17314.6|49
1637331700000|2021-11-19 14:21:40|17318.1|17316.6|17320.1|17318.6|17320.1|17318.6|17318.1|17316.2|252
1637331710000|2021-11-19 14:21:50|17321.1|17319.6|17321.5|17320|17321.5|17320|17320.1|17318.6|568
1637331720000|2021-11-19 14:22:00|17321.1|17319.6|17321.1|17319.6|17321.1|17319.6|17321.1|17319.6|50
1637331730000|2021-11-19 14:22:10|17321.7|17320.2|17324.9|17322.4|17325.5|17324|17321.7|17320.2|158
1637331740000|2021-11-19 14:22:20|17324.3|17322.8|17323.9|17322.4|17324.9|17323.4|17323.9|17322.4|295
1637331750000|2021-11-19 14:22:30|17324.9|17323.4|17323.9|17322.4|17325.3|17323.4|17323.9|17322.4|122
1637331760000|2021-11-19 14:22:40|17324.9|17323.4|17327.9|17326.4|17327.9|17326.4|17324.9|17323.4|296
1637331770000|2021-11-19 14:22:50|17326.9|17325.4|17327.9|17326.4|17327.9|17326.4|17326.9|17325.4|193
1637331780000|2021-11-19 14:23:00|17328.9|17327.4|17330.9|17329.4|17330.9|17329.4|17328.1|17326.4|430
1637331790000|2021-11-19 14:23:10|17330.1|17328.6|17327.9|17326.4|17330.9|17328.6|17326.9|17325.4|258
1637331800000|2021-11-19 14:23:20|17328.9|17327.4|17327.9|17326.4|17329.3|17327.4|17327.9|17326.4|483
1637331810000|2021-11-19 14:23:30|17328.7|17327.2|17329.9|17327.4|17329.9|17328.4|17328.7|17327.2|135
1637331820000|2021-11-19 14:23:40|17329.3|17327.8|17329.3|17327.8|17330.3|17328.4|17328.9|17327.4|205
1637331830000|2021-11-19 14:23:50|17329.9|17328.4|17329.9|17328.4|17329.9|17328.4|17327.9|17326|293
1637331840000|2021-11-19 14:24:00|17330.5|17329|17331.3|17328.8|17331.3|17329.4|17329.9|17328.4|223
1637331850000|2021-11-19 14:24:10|17330.3|17328.4|17331.9|17330.4|17332.3|17330.8|17329.9|17328.4|538
1637331860000|2021-11-19 14:24:20|17330.9|17329.4|17330.9|17329.4|17332.3|17330.4|17330.9|17329|159
1637331870000|2021-11-19 14:24:30|17331.9|17330.4|17331.9|17330.4|17332.9|17331.4|17331.3|17329.8|181
1637331880000|2021-11-19 14:24:40|17332.9|17331.4|17332.9|17331.4|17333.5|17332|17332.7|17330.4|214
1637331890000|2021-11-19 14:24:50|17331.9|17330.4|17331.9|17330.4|17333.3|17331.4|17331.9|17330.4|76
1637331900000|2021-11-19 14:25:00|17332.3|17329.8|17329.9|17328.4|17332.3|17330.4|17329.9|17328.4|97
1637331910000|2021-11-19 14:25:10|17329.1|17327.6|17328.9|17327.4|17329.9|17328.4|17328.9|17327|204
1637331920000|2021-11-19 14:25:20|17327.9|17326.4|17328.9|17327.4|17328.9|17327.4|17326.9|17325.4|452
1637331930000|2021-11-19 14:25:30|17327.9|17326.4|17326.9|17325.4|17328.3|17326.4|17326.9|17325.4|229
1637331940000|2021-11-19 14:25:40|17327.9|17326.4|17326.9|17325.4|17327.9|17326.4|17326.9|17324.4|168
1637331950000|2021-11-19 14:25:50|||||||||55
1637331960000|2021-11-19 14:26:00|17327.3|17324.8|17326.9|17325.4|17327.3|17325.4|17326.9|17324.8|66
1637331970000|2021-11-19 14:26:10|17325.9|17324.4|17327.9|17326.4|17328.9|17327.4|17325.9|17324.4|217
1637331980000|2021-11-19 14:26:20|17328.9|17327.4|17329.5|17328|17329.9|17328|17328.9|17327|57
1637331990000|2021-11-19 14:26:30|||||||||100
1637332000000|2021-11-19 14:26:40|17330.9|17329.4|17330.9|17329.4|17330.9|17329.4|17330.9|17329.4|61
1637332010000|2021-11-19 14:26:50|17331.5|17330|17332.3|17329.8|17332.3|17330.4|17330.9|17329.4|32
1637332020000|2021-11-19 14:27:00|17331.9|17330.4|17330.9|17329.4|17331.9|17330.4|17330.3|17328.8|50
1637332030000|2021-11-19 14:27:10|17331.3|17329.8|17332.7|17331.2|17333.3|17331.8|17330.9|17329.4|260
1637332040000|2021-11-19 14:27:20|17332.3|17330.8|17331.7|17330.2|17332.7|17331.2|17331.7|17330.2|91
1637332050000|2021-11-19 14:27:30|17330.7|17329.2|17330.7|17329.2|17331.7|17330.2|17330.7|17328.8|36
1637332060000|2021-11-19 14:27:40|17331.7|17330.2|17331.7|17330.2|17331.7|17330.2|17330.7|17328.8|12
1637332070000|2021-11-19 14:27:50|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|17330.7|17328.8|13
1637332080000|2021-11-19 14:28:00|17332.7|17331.2|17334.9|17333.4|17334.9|17333.4|17332.7|17331.2|522
1637332090000|2021-11-19 14:28:10|17333.9|17332.4|17333.9|17332.4|17333.9|17332.4|17332.9|17331.4|198
1637332100000|2021-11-19 14:28:20|17332.9|17331.4|17333.9|17331.4|17333.9|17332.4|17332.9|17331.4|134
1637332110000|2021-11-19 14:28:30|17333.5|17331|17332.9|17331.4|17333.9|17332.4|17332.9|17331|70
1637332120000|2021-11-19 14:28:40|17333.3|17331.8|17331.9|17330.4|17333.9|17332.4|17331.9|17330.4|96
1637332130000|2021-11-19 14:28:50|||||||||34
1637332140000|2021-11-19 14:29:00|||||||||46
1637332150000|2021-11-19 14:29:10|17331.7|17330.2|17332.9|17331.4|17332.9|17331.4|17330.9|17329.4|81
1637332160000|2021-11-19 14:29:20|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|17330.9|17329.4|40
1637332170000|2021-11-19 14:29:30|17332.5|17331|17331.9|17330.4|17332.5|17331|17331.9|17330.4|109
1637332180000|2021-11-19 14:29:40|||||||||1
1637332190000|2021-11-19 14:29:50|17330.9|17329.4|17331.9|17330.4|17332.9|17331.4|17330.9|17329.4|69
1637332200000|2021-11-19 14:30:00|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|17331.9|17330|106
1637332210000|2021-11-19 14:30:10|17331.9|17330.4|17333.5|17331|17333.5|17332|17331.9|17330.4|374
1637332220000|2021-11-19 14:30:20|17333.9|17332|17334.5|17333|17334.5|17333|17332.9|17331.4|78
1637332230000|2021-11-19 14:30:30|17333.9|17332.4|17335.9|17334.4|17335.9|17334.4|17333.9|17332.4|160
1637332240000|2021-11-19 14:30:40|17337.3|17335.8|17338.9|17337.4|17338.9|17337.4|17337.3|17335.8|235
1637332250000|2021-11-19 14:30:50|17339.9|17338.4|17336.9|17335.4|17339.9|17338.4|17336.9|17335.4|319
1637332260000|2021-11-19 14:31:00|17337.9|17336.4|17336.9|17335.4|17337.9|17336.4|17335.9|17334|159
1637332270000|2021-11-19 14:31:10|17335.9|17334.4|17336.9|17335.4|17336.9|17335.4|17335.9|17334|129
1637332280000|2021-11-19 14:31:20|17337.9|17336.4|17339.9|17338.4|17339.9|17338.4|17337.9|17336.4|194
1637332290000|2021-11-19 14:31:30|17340.5|17338|17339.9|17338.4|17340.5|17339|17338.9|17337.4|130
1637332300000|2021-11-19 14:31:40|17340.1|17338.6|17340.9|17339.4|17340.9|17339.4|17339.9|17338.4|162
1637332310000|2021-11-19 14:31:50|17339.9|17338.4|17340.9|17339.4|17341.9|17340.4|17339.9|17338.4|239
1637332320000|2021-11-19 14:32:00|17339.9|17338.4|17337.9|17336.4|17339.9|17338.4|17336.9|17335.4|35
1637332330000|2021-11-19 14:32:10|17336.9|17335.4|17336.9|17335.4|17338.3|17336.4|17336.9|17335.4|176
1637332340000|2021-11-19 14:32:20|17337.3|17335.8|17337.9|17336.4|17338.3|17336.8|17336.9|17335.4|271
1637332350000|2021-11-19 14:32:30|17338.7|17337.2|17339.9|17338.4|17340.3|17338.8|17338.7|17336.4|106
1637332360000|2021-11-19 14:32:40|17340.5|17339|17339.9|17338.4|17340.9|17339|17339.9|17338|156
1637332370000|2021-11-19 14:32:50|17340.1|17338.6|17338.9|17337.4|17340.9|17338.6|17338.9|17337.4|226
1637332380000|2021-11-19 14:33:00|17337.9|17336.4|17337.9|17336.4|17337.9|17336.4|17336.9|17335.4|172
1637332390000|2021-11-19 14:33:10|17336.9|17335.4|17337.9|17336.4|17338.9|17337.4|17336.9|17335.4|640
1637332400000|2021-11-19 14:33:20|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|17337.9|17336|151
1637332410000|2021-11-19 14:33:30|17337.9|17336.4|17337.9|17336.4|17338.9|17337.4|17337.9|17336.4|375
1637332420000|2021-11-19 14:33:40|17336.9|17335.4|17336.9|17335.4|17337.5|17336|17335.9|17334.4|77
1637332430000|2021-11-19 14:33:50|17335.9|17334.4|17336.9|17335.4|17337.5|17336|17335.9|17334.4|70
1637332440000|2021-11-19 14:34:00|17337.5|17336|17338.5|17336|17338.5|17336|17336.9|17335|128
1637332450000|2021-11-19 14:34:10|17338.9|17337|17337.9|17336.4|17338.9|17337|17336.9|17335|95
1637332460000|2021-11-19 14:34:20|17336.9|17335.4|17337.9|17336.4|17337.9|17336.4|17336.9|17335.4|46
1637332470000|2021-11-19 14:34:30|17338.3|17336.8|17338.9|17337.4|17338.9|17337.4|17337.9|17336.4|230
1637332480000|2021-11-19 14:34:40|17339.5|17338|17337.9|17336.4|17339.5|17338|17337.9|17336.4|660
1637332490000|2021-11-19 14:34:50|17336.9|17335.4|17337.9|17336.4|17338.5|17337|17336.9|17335.4|83
1637332500000|2021-11-19 14:35:00|17336.9|17335.4|17337.9|17336.4|17337.9|17336.4|17336.9|17335|57
1637332510000|2021-11-19 14:35:10|17338.5|17336|17338.9|17337.4|17338.9|17337.4|17338.5|17336|21
1637332520000|2021-11-19 14:35:20|17337.9|17336.4|17338.9|17337.4|17340.3|17338.4|17337.9|17336.4|313
1637332530000|2021-11-19 14:35:30|17339.5|17337|17338.9|17337.4|17339.5|17338|17338.9|17337|25
1637332540000|2021-11-19 14:35:40|17339.5|17338|17340.9|17339.4|17340.9|17339.4|17338.9|17337.4|224
1637332550000|2021-11-19 14:35:50|17339.9|17338.4|17339.9|17338.4|17340.9|17339.4|17339.9|17338.4|45
1637332560000|2021-11-19 14:36:00|17337.9|17336.4|17339.9|17338.4|17339.9|17338.4|17337.9|17336.4|62
1637332570000|2021-11-19 14:36:10|17338.9|17337.4|17339.9|17338.4|17339.9|17338.4|17338.9|17337|71
1637332580000|2021-11-19 14:36:20|17340.1|17338.6|17342.9|17341.4|17342.9|17341.4|17340.1|17338.6|118
1637332590000|2021-11-19 14:36:30|17343.5|17342|17343.9|17342.4|17344.5|17343|17343.5|17342|187
1637332600000|2021-11-19 14:36:40|||||||||28
1637332610000|2021-11-19 14:36:50|17342.9|17341.4|17344.9|17343.4|17344.9|17343.4|17342.9|17341.4|34
1637332620000|2021-11-19 14:37:00|17343.9|17342.4|17343.9|17342.4|17344.9|17343.4|17343.9|17342.4|330
1637332630000|2021-11-19 14:37:10|17344.5|17343|17343.9|17342.4|17344.5|17343|17343.9|17342|41
1637332640000|2021-11-19 14:37:20|17344.5|17343|17343.3|17341.8|17344.9|17343.4|17342.9|17341.4|158
1637332650000|2021-11-19 14:37:30|17342.5|17341|17342.9|17341.4|17342.9|17341.4|17341.9|17340.4|301
1637332660000|2021-11-19 14:37:40|17342.5|17341|17339.9|17338.4|17342.5|17341|17339.9|17338.4|231
1637332670000|2021-11-19 14:37:50|17340.9|17339.4|17341.9|17340.4|17342.9|17341.4|17340.9|17339.4|243
1637332680000|2021-11-19 14:38:00|17342.7|17341.2|17341.9|17340.4|17342.9|17341.4|17340.9|17339.4|265
1637332690000|2021-11-19 14:38:10|17342.9|17341.4|17341.9|17340.4|17342.9|17341.4|17341.9|17340.4|102
1637332700000|2021-11-19 14:38:20|17340.9|17339.4|17340.9|17339.4|17341.9|17339.8|17340.9|17339.4|234
1637332710000|2021-11-19 14:38:30|17339.9|17338.4|17342.3|17339.8|17342.3|17340.4|17339.9|17338.4|201
1637332720000|2021-11-19 14:38:40|17340.9|17339.4|17341.9|17340.4|17341.9|17340.4|17340.9|17339.4|1
1637332730000|2021-11-19 14:38:50|17340.9|17339.4|17339.9|17338.4|17340.9|17339.4|17339.9|17338.4|171
1637332740000|2021-11-19 14:39:00|17340.9|17339.4|17341.9|17340.4|17341.9|17340.4|17339.9|17338.4|129
1637332750000|2021-11-19 14:39:10|17343.3|17340.8|17342.9|17341.4|17343.9|17342.4|17341.9|17340.4|170
1637332760000|2021-11-19 14:39:20|17343.9|17342.4|17343.9|17342.4|17344.3|17342.4|17343.5|17341.4|10
1637332770000|2021-11-19 14:39:30|17342.9|17341.4|17343.9|17342.4|17344.9|17343.4|17342.9|17341.4|569
1637332780000|2021-11-19 14:39:40|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|17343.9|17342.4|166
1637332790000|2021-11-19 14:39:50|17343.9|17342.4|17343.9|17342.4|17344.5|17342.4|17343.9|17342|14
1637332800000|2021-11-19 14:40:00|17342.9|17341.4|17343.9|17342.4|17344.3|17342.4|17342.9|17341.4|119
1637332810000|2021-11-19 14:40:10|17344.3|17342.8|17344.3|17342.8|17345.3|17343.4|17343.9|17342|39
1637332820000|2021-11-19 14:40:20|17343.9|17342.4|17344.9|17343.4|17344.9|17343.4|17343.9|17342.4|40
1637332830000|2021-11-19 14:40:30|17343.9|17342.4|17344.3|17341.8|17344.3|17342.4|17342.9|17341.4|144
1637332840000|2021-11-19 14:40:40|17343.9|17342.4|17342.9|17341.4|17344.3|17342.4|17342.9|17341.4|7
1637332850000|2021-11-19 14:40:50|17341.9|17340.4|17342.9|17341.4|17342.9|17341.4|17341.9|17340.4|10
1637332860000|2021-11-19 14:41:00|17341.9|17340.4|17342.3|17340.8|17342.9|17341.4|17341.9|17340.4|80
1637332870000|2021-11-19 14:41:10|17341.9|17340.4|17341.9|17340.4|17341.9|17340.4|17341.9|17340.4|0
1637332880000|2021-11-19 14:41:20|17342.9|17341.4|17343.9|17341.4|17344.3|17342.4|17342.9|17341.4|855
1637332890000|2021-11-19 14:41:30|17344.5|17342.4|17343.9|17342.4|17344.9|17343.4|17343.9|17342|11
1637332900000|2021-11-19 14:41:40|17342.9|17341.4|17342.9|17341.4|17343.9|17342.4|17342.9|17341.4|166
1637332910000|2021-11-19 14:41:50|17344.3|17341.8|17341.9|17340.4|17344.3|17341.8|17341.9|17340.4|39
1637332920000|2021-11-19 14:42:00|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|17339.9|17338.4|61
1637332930000|2021-11-19 14:42:10|17339.9|17338.4|17341.3|17338.8|17341.3|17339.4|17339.9|17338|250
1637332940000|2021-11-19 14:42:20|17340.7|17339.2|17339.9|17338.4|17340.9|17339.4|17338.9|17337.4|335
1637332950000|2021-11-19 14:42:30|17338.9|17337.4|17339.9|17338.4|17340.3|17338.4|17338.9|17337.4|97
1637332960000|2021-11-19 14:42:40|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|61
1637332970000|2021-11-19 14:42:50|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|11
1637332980000|2021-11-19 14:43:00|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|72
1637332990000|2021-11-19 14:43:10|17340.5|17339|17340.9|17339.4|17340.9|17339.4|17339.9|17338.4|43
1637333000000|2021-11-19 14:43:20|17341.9|17340.4|17341.9|17340.4|17342.3|17340.4|17340.9|17339.4|28
1637333010000|2021-11-19 14:43:30|17342.3|17339.8|17343.3|17340.8|17343.3|17341.4|17340.9|17339.4|267
1637333020000|2021-11-19 14:43:40|17341.9|17340.4|17339.9|17338.4|17341.9|17340.4|17339.9|17338.4|60
1637333030000|2021-11-19 14:43:50|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|167
1637333050000|2021-11-19 14:44:10|17341.9|17340.4|17342.9|17341.4|17342.9|17341.4|17341.9|17340.4|97
1637333060000|2021-11-19 14:44:20|17341.9|17340.4|17340.9|17339.4|17341.9|17340.4|17340.9|17339.4|46
1637333070000|2021-11-19 14:44:30|17341.9|17340.4|17340.9|17339.4|17341.9|17340.4|17340.9|17339.4|19
1637333080000|2021-11-19 14:44:40|17339.9|17338.4|17340.9|17339.4|17341.3|17339.4|17339.9|17338.4|26
1637333090000|2021-11-19 14:44:50|17340.5|17339|17339.9|17338.4|17340.5|17339|17339.9|17338.4|194
1637333100000|2021-11-19 14:45:00|17340.9|17339.4|17340.9|17339.4|17341.9|17340.4|17340.9|17339.4|146
1637333110000|2021-11-19 14:45:10|17341.3|17339.8|17340.9|17339.4|17341.3|17339.8|17340.9|17339.4|3
1637333120000|2021-11-19 14:45:20|||||||||76
1637333130000|2021-11-19 14:45:30|17341.9|17340.4|17341.9|17340.4|17342.9|17341.4|17341.9|17340.4|153
1637333140000|2021-11-19 14:45:40|17342.9|17341.4|17341.9|17340.4|17342.9|17341.4|17341.9|17340.4|64
1637333150000|2021-11-19 14:45:50|17342.9|17341.4|17341.9|17340.4|17342.9|17341.4|17341.9|17340.4|168
1637333160000|2021-11-19 14:46:00|17340.9|17339.4|17341|17339.5|17341.3|17339.5|17339.9|17338.4|104
1637333170000|2021-11-19 14:46:10|17341.6|17340.1|17340|17338.5|17341.6|17340.1|17340|17338.5|97
1637333180000|2021-11-19 14:46:20|17339.3|17337.5|17339.3|17337.8|17340.3|17338.2|17339.3|17337.5|10
1637333190000|2021-11-19 14:46:30|17339|17337.5|17339|17337.5|17339|17337.5|17339|17337.5|1
1637333200000|2021-11-19 14:46:40|17339.2|17337.7|17339|17337.5|17340|17338.5|17339|17337.5|58
1637333210000|2021-11-19 14:46:50|17339.6|17337.1|17340|17338.5|17341.3|17339.5|17339.6|17337.1|148
1637333220000|2021-11-19 14:47:00|17341|17339.5|17341|17339.5|17341|17339.5|17340|17339.5|158
1637333230000|2021-11-19 14:47:10|||||||||31
1637333240000|2021-11-19 14:47:20|17342|17340.5|17342|17340.5|17342|17340.5|17342|17340.5|41
1637333250000|2021-11-19 14:47:30|17342.4|17340.9|17343|17341.5|17343|17341.5|17342.4|17340.9|147
1637333260000|2021-11-19 14:47:40|17344|17342.5|17342|17340.5|17344|17342.5|17342|17340.5|129
1637333270000|2021-11-19 14:47:50|17343|17341.5|17343|17341.5|17343|17341.5|17343|17341.5|211
1637333280000|2021-11-19 14:48:00|17343.6|17342.1|17342|17340.5|17344|17342.5|17342|17340.5|91
1637333290000|2021-11-19 14:48:10|17342.6|17341.1|17345|17343.5|17345|17343.5|17342.6|17341.1|163
1637333300000|2021-11-19 14:48:20|17344.4|17342.9|17343|17341.5|17344.4|17342.9|17343|17341.5|123
1637333310000|2021-11-19 14:48:30|17342|17340.5|17342|17340.5|17342|17340.5|17342|17340.5|81
1637333320000|2021-11-19 14:48:40|17341|17339.5|17341|17339.5|17341.4|17339.5|17340|17338.5|109
1637333330000|2021-11-19 14:48:50|17340|17338.5|17340|17338.5|17340.4|17338.9|17340|17338.5|40
1637333340000|2021-11-19 14:49:00|17341|17339.5|17341|17339.5|17341.4|17339.9|17341|17339.5|48
1637333350000|2021-11-19 14:49:10|17340.4|17338.9|17341|17339.5|17341|17339.5|17340|17338.5|53
1637333360000|2021-11-19 14:49:20|17340.8|17339.3|17340|17338.5|17340.8|17339.3|17340|17338.5|19
1637333370000|2021-11-19 14:49:30|17341|17339.5|17338|17336.5|17341|17339.5|17338|17336.5|92
1637333380000|2021-11-19 14:49:40|17337|17335.5|17337|17335.5|17337|17335.5|17337|17335.5|116
1637333390000|2021-11-19 14:49:50|17336|17334.5|17335|17333.5|17337|17335.5|17335|17333.5|163
1637333400000|2021-11-19 14:50:00|17335.4|17333.9|17336|17334.5|17336.4|17334.5|17335|17333.5|404
1637333410000|2021-11-19 14:50:10|17335|17333.5|17334|17332.5|17335|17333.5|17334|17332.5|78
1637333420000|2021-11-19 14:50:20|||||||||30
1637333430000|2021-11-19 14:50:30|17335|17333.5|17335|17333.5|17335|17333.5|17335|17333.5|46
1637333440000|2021-11-19 14:50:40|17336|17334.5|17335|17333.5|17336|17334.5|17334.6|17332.1|75
1637333450000|2021-11-19 14:50:50|17334|17332.5|17335.6|17333.1|17335.6|17334.1|17334|17332.5|55
1637333460000|2021-11-19 14:51:00|17335.2|17333.7|17337|17335.5|17337|17335.5|17335.2|17333.7|96
1637333470000|2021-11-19 14:51:10|17336.6|17334.1|17337|17335.5|17337|17335.5|17336.6|17334.1|54
1637333480000|2021-11-19 14:51:20|17338|17336.5|17338|17336.5|17338|17336.5|17337|17335.5|129
1637333490000|2021-11-19 14:51:30|17339|17337.5|17339|17337.5|17339|17337.5|17339|17337.5|152
1637333500000|2021-11-19 14:51:40|17338|17336.5|17337.6|17336.1|17338|17336.5|17337.6|17336.1|125
1637333510000|2021-11-19 14:51:50|17337.2|17335.7|17336|17334.5|17337.2|17335.7|17336|17334.5|61
1637333520000|2021-11-19 14:52:00|17335.6|17333.1|17336.6|17334.1|17336.6|17335.1|17335.6|17333.1|30
1637333530000|2021-11-19 14:52:10|17336|17334.5|17337|17335.5|17337|17335.5|17336|17334.5|39
1637333540000|2021-11-19 14:52:20|17337.6|17335.1|17337|17335.5|17337.6|17335.5|17337|17335.1|57
1637333560000|2021-11-19 14:52:40|||||||||12
1637333570000|2021-11-19 14:52:50|17335.6|17334.1|17334|17332.5|17335.6|17334.1|17334|17332.5|90
1637333580000|2021-11-19 14:53:00|17335|17333.1|17334.6|17333.1|17335|17333.1|17334|17332.1|93
1637333590000|2021-11-19 14:53:10|17334.4|17332.9|17335|17333.5|17335|17333.5|17334|17332.1|148
1637333600000|2021-11-19 14:53:20|17335.6|17334.1|17336|17334.5|17336|17334.5|17335.6|17334.1|11
1637333610000|2021-11-19 14:53:30|17336.6|17335.1|17337|17335.5|17337|17335.5|17336.6|17335.1|77
1637333620000|2021-11-19 14:53:40|17338|17336.5|17337.6|17336.1|17338|17336.5|17337|17335.5|153
1637333630000|2021-11-19 14:53:50|17337|17335.5|17337|17335.5|17337|17335.5|17337|17335.5|43
1637333640000|2021-11-19 14:54:00|17336|17334.5|17337|17335.5|17338|17336.1|17336|17334.5|126
1637333650000|2021-11-19 14:54:10|||||||||110
1637333660000|2021-11-19 14:54:20|17336|17334.5|17336|17334.5|17336|17334.5|17336|17334.5|6
1637333670000|2021-11-19 14:54:30|17337|17335.5|17335.2|17333.7|17337|17335.5|17335.2|17333.7|376
1637333680000|2021-11-19 14:54:40|17336.2|17334.7|17335.2|17333.7|17336.2|17334.7|17335.2|17333.7|29
1637333690000|2021-11-19 14:54:50|17334.2|17332.7|17334.2|17332.7|17334.2|17332.7|17334.2|17332.7|40
1637333700000|2021-11-19 14:55:00|17333.2|17331.7|17334.2|17331.7|17334.2|17332.7|17333.2|17331.7|66
1637333710000|2021-11-19 14:55:10|17333.8|17331.3|17333.8|17332.3|17333.8|17332.3|17333.2|17331.2|12
1637333720000|2021-11-19 14:55:20|17334.2|17332.7|17335.2|17333.7|17335.2|17333.7|17334.2|17332.7|8
1637333730000|2021-11-19 14:55:30|17334.2|17332.7|17333.8|17332.3|17334.2|17332.7|17333.4|17331.9|31
1637333740000|2021-11-19 14:55:40|17334.2|17332.7|17334.2|17332.7|17334.2|17332.7|17334.2|17332.7|9
1637333750000|2021-11-19 14:55:50|17334.6|17333.1|17335.2|17333.7|17335.2|17333.7|17334.6|17333.1|19
1637333760000|2021-11-19 14:56:00|17335.8|17334.3|17335.2|17333.7|17335.8|17334.3|17335.2|17333.7|55
1637333770000|2021-11-19 14:56:10|17335.8|17334.3|17335.8|17334.3|17335.8|17334.3|17335.2|17333.3|98
1637333780000|2021-11-19 14:56:20|17336.8|17334.7|17336.2|17334.7|17336.8|17334.7|17336.2|17334.7|56
1637333790000|2021-11-19 14:56:30|17336.8|17334.3|17336.2|17334.7|17336.8|17335.3|17336.2|17334.3|29
1637333800000|2021-11-19 14:56:40|17335.2|17333.7|17335.2|17333.7|17336.2|17334.7|17335.2|17333.7|251
1637333810000|2021-11-19 14:56:50|17335.8|17333.3|17336.2|17334.7|17336.2|17334.7|17335.2|17333.3|49
1637333820000|2021-11-19 14:57:00|17336.8|17335.3|17336.2|17334.7|17336.8|17335.3|17336.2|17334.7|24
1637333830000|2021-11-19 14:57:10|17336.8|17335.3|17338.2|17336.7|17338.2|17336.7|17336.8|17334.3|74
1637333840000|2021-11-19 14:57:20|17338.6|17337.1|17338|17336.5|17338.6|17337.1|17338|17336.5|138
1637333850000|2021-11-19 14:57:30|17339|17337.5|17339|17337.5|17339|17337.5|17339|17337.5|5
1637333860000|2021-11-19 14:57:40|17338|17336.5|17339|17337.5|17339|17337.5|17338|17336.5|147
1637333870000|2021-11-19 14:57:50|17338|17336.5|17338.6|17337.1|17338.6|17337.1|17338|17336.5|30
1637333880000|2021-11-19 14:58:00|17338|17336.1|17338.6|17337.1|17338.6|17337.1|17338|17336.1|22
1637333890000|2021-11-19 14:58:10|17339|17336.1|17339.6|17338.1|17339.6|17338.1|17339|17336.1|39
1637333900000|2021-11-19 14:58:20|17340|17338.5|17340|17338.5|17340.6|17338.5|17340|17338.1|134
1637333910000|2021-11-19 14:58:30|||||||||9
1637333920000|2021-11-19 14:58:40|17340.6|17339.1|17342|17340.5|17342|17340.5|17340|17338.5|247
1637333930000|2021-11-19 14:58:50|17342.6|17340.1|17342|17340.5|17342.6|17340.5|17342|17340.1|69
1637333940000|2021-11-19 14:59:00|17343|17341.5|17342.6|17341.1|17343|17341.5|17342|17340.5|116
1637333950000|2021-11-19 14:59:10|||||||||55
1637333960000|2021-11-19 14:59:20|17343|17341.5|17344|17342.5|17344|17342.5|17343|17341.5|143
1637333970000|2021-11-19 14:59:30|17343.6|17341.1|17343|17341.5|17344|17342.5|17343|17341.1|125
1637333980000|2021-11-19 14:59:40|17343.2|17341.7|17345|17343.5|17345|17343.5|17343|17341.5|460
1637333990000|2021-11-19 14:59:50|17347|17345.5|17348|17346.5|17348.4|17346.9|17346|17344.5|418
1637334000000|2021-11-19 15:00:00|17347.4|17345.9|17348|17346.5|17348|17346.5|17347.4|17345.9|177
1637334010000|2021-11-19 15:00:10|17349|17347.5|17348.4|17346.9|17349|17347.5|17348.4|17346.9|157
1637334020000|2021-11-19 15:00:20|17349|17347.5|17347.4|17345.9|17349|17347.5|17347|17345.5|200
1637334030000|2021-11-19 15:00:30|17347.8|17346.3|17348|17346.5|17348.8|17347.3|17347.4|17345.9|241
1637334040000|2021-11-19 15:00:40|17347.4|17345.9|17347|17345.5|17347.4|17345.9|17347|17345.5|624
1637334050000|2021-11-19 15:00:50|17346.8|17345.3|17344|17342.5|17346.8|17345.3|17344|17342.5|412
1637334060000|2021-11-19 15:01:00|||||||||18
1637334070000|2021-11-19 15:01:10|||||||||4
1637334080000|2021-11-19 15:01:20|17345|17343.5|17345.6|17343.1|17345.6|17343.5|17344.6|17343.1|645
1637334090000|2021-11-19 15:01:30|17346|17344.1|17346|17344.5|17346|17344.5|17346|17344.1|1
1637334100000|2021-11-19 15:01:40|||||||||34
1637334110000|2021-11-19 15:01:50|17345|17343.5|17346|17344.5|17346|17344.5|17345|17343.5|124
1637334120000|2021-11-19 15:02:00|||||||||5
1637334130000|2021-11-19 15:02:10|17347|17345.5|17347|17345.5|17347|17345.5|17347|17345.5|75
1637334140000|2021-11-19 15:02:20|||||||||9
1637334150000|2021-11-19 15:02:30|||||||||39
1637334160000|2021-11-19 15:02:40|17347.4|17344.9|17347|17345.5|17347.4|17345.5|17346.4|17344.9|39
1637334170000|2021-11-19 15:02:50|17346.4|17344.9|17347|17345.5|17347.4|17345.5|17346.4|17344.9|14
1637334180000|2021-11-19 15:03:00|17346.6|17345.1|17345|17343.5|17346.6|17345.1|17345|17343.5|88
1637334190000|2021-11-19 15:03:10|17344.6|17342.1|17343|17341.5|17345|17343.5|17343|17341.5|237
1637334200000|2021-11-19 15:03:20|17344|17342.5|17344|17342.5|17344|17342.5|17343|17341.5|45
1637334210000|2021-11-19 15:03:30|||||||||35
1637334220000|2021-11-19 15:03:40|17344.6|17342.1|17344|17342.5|17344.6|17342.5|17344|17342.1|54
1637334230000|2021-11-19 15:03:50|||||||||45
1637334240000|2021-11-19 15:04:00|17344.2|17342.7|17345|17343.5|17345|17343.5|17344.2|17342.7|21
1637334250000|2021-11-19 15:04:10|17345.4|17343.9|17345.4|17343.9|17346|17344.5|17345.4|17343.5|214
1637334260000|2021-11-19 15:04:20|17346|17344.5|17347|17345.5|17347|17345.5|17345.4|17343.9|91
1637334270000|2021-11-19 15:04:30|17348|17346.5|17348|17346.5|17348.4|17346.5|17347|17345.5|142
1637334280000|2021-11-19 15:04:40|17348.4|17345.9|17347.4|17345.9|17348.4|17346.5|17347.4|17345.9|225
1637334290000|2021-11-19 15:04:50|17348|17346.5|17347.4|17345.9|17348|17346.5|17347.4|17345.9|45
1637334300000|2021-11-19 15:05:00|17348|17345.5|17348|17346.5|17348|17346.5|17348|17345.5|95
1637334310000|2021-11-19 15:05:10|17347.6|17346.1|17347|17345.5|17347.6|17346.1|17347|17345.5|207
1637334330000|2021-11-19 15:05:30|17346.4|17344.9|17347|17345.5|17347|17345.5|17346.4|17344.9|83
1637334340000|2021-11-19 15:05:40|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|33
1637334350000|2021-11-19 15:05:50|17346|17344.5|17345.4|17343.9|17346|17344.5|17345.4|17343.9|9
1637334360000|2021-11-19 15:06:00|17345|17343.5|17343|17341.5|17345|17343.5|17343|17341.5|37
1637334370000|2021-11-19 15:06:10|17342.4|17340.9|17343|17341.5|17343|17341.5|17342|17340.5|218
1637334380000|2021-11-19 15:06:20|17344|17342.5|17343|17341.5|17344|17342.5|17343|17341.5|62
1637334390000|2021-11-19 15:06:30|17342.4|17340.9|17342|17340.5|17343.4|17341.5|17341.4|17339.9|392
1637334400000|2021-11-19 15:06:40|17342.4|17340.9|17341.6|17340.1|17342.4|17340.9|17341.6|17340.1|58
1637334410000|2021-11-19 15:06:50|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|58
1637334420000|2021-11-19 15:07:00|17340.6|17339.1|17341.2|17339.7|17342.2|17340.7|17340.6|17339.1|150
1637334430000|2021-11-19 15:07:10|17343.6|17342.1|17344.6|17343.1|17344.6|17343.1|17343|17341.5|110
1637334440000|2021-11-19 15:07:20|17345|17343.5|17345|17343.5|17345|17343.5|17344|17342.1|80
1637334450000|2021-11-19 15:07:30|||||||||109
1637334470000|2021-11-19 15:07:50|||||||||3
1637334480000|2021-11-19 15:08:00|17344.6|17343.1|17345|17343.5|17345|17343.5|17344.6|17343.1|3
1637334490000|2021-11-19 15:08:10|17344.2|17342.7|17345|17343.5|17345|17343.5|17344.2|17342.7|391
1637334500000|2021-11-19 15:08:20|||||||||24
1637334510000|2021-11-19 15:08:30|17345.4|17343.9|17346|17344.5|17346|17344.5|17345.4|17343.9|116
1637334520000|2021-11-19 15:08:40|17347|17345.5|17347|17345.5|17347.4|17345.5|17346|17344.5|46
1637334530000|2021-11-19 15:08:50|17347.4|17344.9|17346|17344.5|17347.4|17345.3|17346|17344.5|26
1637334540000|2021-11-19 15:09:00|17347|17345.5|17347.8|17346.3|17347.8|17346.3|17347|17345.5|135
1637334560000|2021-11-19 15:09:20|||||||||9
1637334570000|2021-11-19 15:09:30|||||||||2
1637334580000|2021-11-19 15:09:40|17348.8|17347.3|17348.8|17347.3|17348.8|17347.3|17348.8|17347.3|91
1637334590000|2021-11-19 15:09:50|17347.8|17346.3|17347.8|17346.3|17347.8|17346.3|17347.8|17346.3|115
1637334600000|2021-11-19 15:10:00|||||||||57
1637334610000|2021-11-19 15:10:10|17348.4|17345.9|17348.4|17345.9|17348.4|17345.9|17348.4|17345.9|19
1637334620000|2021-11-19 15:10:20|17350.8|17349.3|17351.8|17350.3|17352.2|17350.7|17350.8|17348.9|1030
1637334630000|2021-11-19 15:10:30|17352.4|17350.9|17351.8|17350.3|17352.4|17350.9|17351.8|17350.3|42
1637334640000|2021-11-19 15:10:40|||||||||203
1637334650000|2021-11-19 15:10:50|||||||||2
1637334660000|2021-11-19 15:11:00|17351.2|17349.7|17349.8|17348.3|17351.2|17349.7|17349.8|17348.3|110
1637334670000|2021-11-19 15:11:10|17350.2|17348.7|17348.8|17347.3|17350.4|17348.9|17348.8|17346.9|51
1637334680000|2021-11-19 15:11:20|17348.4|17346.9|17347.4|17345.9|17348.8|17347.3|17347.4|17345.9|132
1637334690000|2021-11-19 15:11:30|17348|17346.5|17348.4|17346.9|17349.4|17347.5|17348|17346.5|89
1637334700000|2021-11-19 15:11:40|17348|17346.5|17348|17346.5|17348.4|17346.5|17347.4|17345.9|24
1637334710000|2021-11-19 15:11:50|||||||||9
1637334720000|2021-11-19 15:12:00|17347|17345.5|17347.4|17345.9|17347.4|17345.9|17346|17344.5|242
1637334730000|2021-11-19 15:12:10|17347.8|17346.3|17347.8|17346.3|17347.8|17346.3|17347.8|17346.3|31
1637334740000|2021-11-19 15:12:20|17346.8|17345.3|17346.8|17345.3|17346.8|17345.3|17346.8|17345.3|7
1637334750000|2021-11-19 15:12:30|17347.8|17346.3|17348.8|17347.3|17348.8|17347.3|17347.8|17345.9|120
1637334760000|2021-11-19 15:12:40|17349.6|17348.1|17349.8|17348.3|17349.8|17348.3|17348.8|17346.9|53
1637334770000|2021-11-19 15:12:50|17349|17347.5|17349.4|17346.9|17349.8|17347.9|17348.8|17346.9|48
1637334780000|2021-11-19 15:13:00|17348.8|17347.3|17349.8|17348.3|17349.8|17348.3|17348.8|17346.9|27
1637334790000|2021-11-19 15:13:10|||||||||84
1637334800000|2021-11-19 15:13:20|17348.8|17347.3|17347.8|17346.3|17348.8|17347.3|17347.8|17346.3|64
1637334810000|2021-11-19 15:13:30|17348.4|17346.9|17351.8|17350.3|17351.8|17350.3|17348.4|17346.9|129
1637334820000|2021-11-19 15:13:40|17350.8|17349.3|17350.8|17349.3|17350.8|17349.3|17349.8|17348.3|148
1637334830000|2021-11-19 15:13:50|17351.8|17350.3|17351.8|17350.3|17351.8|17350.3|17351.8|17350.3|14
1637334840000|2021-11-19 15:14:00|17350.8|17349.3|17349.8|17348.3|17350.8|17349.3|17349.8|17348.3|123
1637334850000|2021-11-19 15:14:10|17350.8|17349.3|17349.8|17348.3|17350.8|17349.3|17349.8|17348.3|212
1637334860000|2021-11-19 15:14:20|17350.8|17349.3|17350.8|17349.3|17350.8|17349.3|17349.8|17349.3|29
1637334880000|2021-11-19 15:14:40|17351.8|17350.3|17351.8|17350.3|17351.8|17350.3|17351.8|17350.3|71
1637334890000|2021-11-19 15:14:50|||||||||48
1637334900000|2021-11-19 15:15:00|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|196
1637334910000|2021-11-19 15:15:10|||||||||55
1637334920000|2021-11-19 15:15:20|17353.8|17352.3|17354.8|17353.3|17354.8|17353.3|17352.8|17351.3|256
1637334930000|2021-11-19 15:15:30|17353.8|17352.3|17354.8|17353.3|17354.8|17353.3|17353.8|17352.3|47
1637334940000|2021-11-19 15:15:40|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|17354.8|17353.3|169
1637334950000|2021-11-19 15:15:50|17354.8|17352.9|17354.8|17353.3|17355.8|17354.3|17353.8|17352.3|72
1637334960000|2021-11-19 15:16:00|17355.8|17354.3|17354.8|17353.3|17355.8|17354.3|17354.8|17353.3|110
1637334970000|2021-11-19 15:16:10|17354.6|17353.1|17354.8|17353.3|17354.8|17353.3|17353.8|17352.3|68
1637334980000|2021-11-19 15:16:20|17355.8|17354.3|17354.8|17353.3|17356.2|17354.3|17354.8|17353.3|95
1637334990000|2021-11-19 15:16:30|17355.6|17354.1|17355.8|17354.3|17355.8|17354.3|17355.6|17354.1|474
1637335000000|2021-11-19 15:16:40|17354.8|17353.3|17354.8|17353.3|17354.8|17353.3|17354.8|17353.3|178
1637335010000|2021-11-19 15:16:50|||||||||10
1637335020000|2021-11-19 15:17:00|17355.4|17353.9|17355.8|17354.3|17355.8|17354.3|17355.4|17353.9|37
1637335030000|2021-11-19 15:17:10|17354.8|17353.3|17354.8|17353.3|17355.8|17353.3|17354.8|17352.3|277
1637335040000|2021-11-19 15:17:20|17355|17353.5|17356.8|17355.3|17356.8|17355.3|17355|17353.5|119
1637335050000|2021-11-19 15:17:30|17357.8|17356.3|17356.8|17355.3|17357.8|17356.3|17356.8|17355.3|110
1637335060000|2021-11-19 15:17:40|||||||||9
1637335070000|2021-11-19 15:17:50|17355.8|17354.3|17355.8|17354.3|17355.8|17354.3|17354.8|17353.3|88
1637335080000|2021-11-19 15:18:00|17354.8|17353.3|17355.8|17354.3|17355.8|17354.3|17354.8|17353.3|54
1637335090000|2021-11-19 15:18:10|17354.8|17353.3|17354.8|17353.3|17355.8|17354.3|17354.8|17353.3|41
1637335100000|2021-11-19 15:18:20|17354.4|17352.9|17354.8|17353.3|17354.8|17353.3|17353.8|17352.3|162
1637335110000|2021-11-19 15:18:30|17355.8|17353.7|17354.8|17353.3|17355.8|17353.7|17354.8|17353.3|1
1637335120000|2021-11-19 15:18:40|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|4
1637335130000|2021-11-19 15:18:50|17354.8|17353.3|17355.8|17354.3|17355.8|17354.3|17354.8|17353.3|32
1637335140000|2021-11-19 15:19:00|17355.2|17353.7|17355.8|17354.3|17355.8|17354.3|17355.2|17353.7|31
1637335150000|2021-11-19 15:19:10|17356.8|17355.3|17356.8|17355.3|17356.8|17355.3|17355.8|17354.3|40
1637335160000|2021-11-19 15:19:20|17356.4|17354.9|17356.2|17354.7|17356.4|17354.9|17356.2|17354.7|18
1637335170000|2021-11-19 15:19:30|17356.8|17355.3|17356.8|17355.3|17356.8|17355.3|17356.2|17354.7|47
1637335180000|2021-11-19 15:19:40|17357.8|17356.3|17357.8|17356.3|17357.8|17356.3|17356.8|17355.3|38
1637335190000|2021-11-19 15:19:50|17356.8|17355.3|17358.8|17357.3|17359.8|17358.3|17356.8|17355.3|77
1637335200000|2021-11-19 15:20:00|17359.8|17358.3|17359.8|17357.3|17359.8|17358.3|17358.8|17356.9|61
1637335210000|2021-11-19 15:20:10|17358.8|17357.1|17357.8|17356.3|17358.8|17357.1|17357.8|17356.3|66
1637335220000|2021-11-19 15:20:20|17358.4|17356.9|17358.2|17356.7|17358.4|17356.9|17358.2|17356.7|162
1637335230000|2021-11-19 15:20:30|17358.4|17356.9|17357.8|17356.3|17358.8|17356.9|17357.8|17356.3|74
1637335240000|2021-11-19 15:20:40|17358.4|17356.9|17358.4|17356.9|17358.4|17356.9|17358.4|17356.9|12
1637335250000|2021-11-19 15:20:50|17357.8|17356.3|17356.8|17355.3|17357.8|17356.3|17356.8|17355.3|20
1637335260000|2021-11-19 15:21:00|17357.8|17356.3|17357.8|17356.3|17357.8|17356.3|17357.8|17356.3|270
1637335270000|2021-11-19 15:21:10|||||||||8
1637335280000|2021-11-19 15:21:20|||||||||12
1637335290000|2021-11-19 15:21:30|17356.8|17355.3|17357.8|17356.3|17357.8|17356.3|17356.8|17355.3|105
1637335300000|2021-11-19 15:21:40|17356.8|17355.3|17357.8|17356.3|17357.8|17356.3|17356.8|17355.3|60
1637335310000|2021-11-19 15:21:50|||||||||3
1637335320000|2021-11-19 15:22:00|17356.8|17355.3|17355.8|17354.3|17356.8|17355.3|17355.8|17354.3|99
1637335330000|2021-11-19 15:22:10|17356.8|17355.3|17356.2|17354.7|17356.8|17355.3|17355.8|17354.3|165
1637335340000|2021-11-19 15:22:20|17357.2|17354.3|17355.8|17354.3|17357.2|17354.3|17355.8|17354.3|21
1637335350000|2021-11-19 15:22:30|17356.8|17355.3|17356.8|17355.3|17356.8|17355.3|17356.8|17355.3|29
1637335360000|2021-11-19 15:22:40|17357.4|17355.9|17358.4|17356.9|17358.4|17356.9|17357.4|17355.9|127
1637335370000|2021-11-19 15:22:50|17358.8|17357.3|17358.8|17357.3|17358.8|17357.3|17358.8|17357.3|232
1637335380000|2021-11-19 15:23:00|17357.8|17356.3|17357.8|17356.3|17358.8|17357.3|17357.8|17356.3|81
1637335390000|2021-11-19 15:23:10|17358.8|17357.3|17357.8|17356.3|17358.8|17357.3|17356.8|17355.3|29
1637335400000|2021-11-19 15:23:20|17356.8|17355.3|17355.8|17354.3|17356.8|17355.3|17355.8|17354.3|138
1637335410000|2021-11-19 15:23:30|||||||||2
1637335420000|2021-11-19 15:23:40|||||||||138
1637335430000|2021-11-19 15:23:50|17354.8|17353.3|17354.8|17353.3|17354.8|17353.3|17354.8|17353.3|94
1637335440000|2021-11-19 15:24:00|17355.8|17354.3|17354.8|17353.3|17355.8|17354.3|17354.8|17353.3|101
1637335450000|2021-11-19 15:24:10|17355.8|17354.3|17355.8|17354.3|17355.8|17354.3|17354.8|17353.3|48
1637335460000|2021-11-19 15:24:20|17355|17353.5|17354.8|17353.3|17355.8|17354.3|17354.8|17353.3|140
1637335470000|2021-11-19 15:24:30|17355.8|17354.3|17356.8|17355.3|17356.8|17355.3|17355.8|17354.3|109
1637335480000|2021-11-19 15:24:40|17355.8|17354.3|17355.8|17354.3|17355.8|17354.3|17355.8|17354.3|13
1637335490000|2021-11-19 15:24:50|17354.8|17353.3|17354.8|17353.3|17354.8|17353.3|17354.8|17353.3|74
1637335500000|2021-11-19 15:25:00|||||||||9
1637335510000|2021-11-19 15:25:10|17355.8|17354.3|17355.8|17354.3|17355.8|17354.3|17355.8|17354.3|101
1637335520000|2021-11-19 15:25:20|17354.8|17353.3|17354.8|17353.3|17354.8|17353.3|17354.8|17353.3|5
1637335530000|2021-11-19 15:25:30|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|109
1637335540000|2021-11-19 15:25:40|17353.2|17351.7|17353.8|17352.3|17354.2|17352.3|17353.2|17351.7|136
1637335550000|2021-11-19 15:25:50|17354.8|17353.3|17353.8|17352.3|17354.8|17353.3|17353.8|17352.3|127
1637335560000|2021-11-19 15:26:00|17354.8|17353.3|17353.8|17352.3|17354.8|17353.3|17353.8|17352.3|875
1637335570000|2021-11-19 15:26:10|17354.8|17353.3|17355.8|17354.3|17355.8|17354.3|17354.8|17353.3|22
1637335580000|2021-11-19 15:26:20|||||||||8
1637335590000|2021-11-19 15:26:30|17354.8|17353.3|17355.8|17354.3|17355.8|17354.3|17354.8|17353.3|128
1637335620000|2021-11-19 15:27:00|17356.8|17355.3|17357.8|17356.3|17357.8|17356.3|17356.8|17355.3|156
1637335630000|2021-11-19 15:27:10|17357.4|17355.9|17357.8|17356.3|17357.8|17356.3|17357.4|17355.9|64
1637335640000|2021-11-19 15:27:20|17357.2|17355.7|17357.8|17356.3|17357.8|17356.3|17356.8|17355.3|105
1637335650000|2021-11-19 15:27:30|17357.2|17355.7|17357.8|17356.3|17357.8|17356.3|17356.8|17355.3|113
1637335660000|2021-11-19 15:27:40|17357.6|17356.1|17357.8|17356.3|17358.2|17356.3|17356.8|17355.3|48
1637335670000|2021-11-19 15:27:50|17358.2|17355.7|17356.8|17355.3|17358.2|17355.7|17356.8|17355.3|27
1637335680000|2021-11-19 15:28:00|17357.8|17356.3|17356.8|17355.3|17357.8|17356.3|17356.8|17355.3|25
1637335690000|2021-11-19 15:28:10|||||||||1
1637335700000|2021-11-19 15:28:20|17357.8|17356.3|17356.8|17355.3|17357.8|17356.3|17356.8|17355.3|72
1637335710000|2021-11-19 15:28:30|17357.8|17356.3|17356.8|17355.3|17357.8|17356.3|17356.8|17355.3|18
1637335720000|2021-11-19 15:28:40|17357.8|17356.3|17357.8|17356.3|17357.8|17356.3|17357.8|17356.3|9
1637335730000|2021-11-19 15:28:50|||||||||1
1637335740000|2021-11-19 15:29:00|||||||||30
1637335750000|2021-11-19 15:29:10|17356.8|17355.3|17356.8|17355.3|17356.8|17355.3|17356.8|17355.3|10
1637335760000|2021-11-19 15:29:20|17357.8|17356.3|17357.8|17356.3|17358.4|17356.9|17357.8|17355.9|89
1637335770000|2021-11-19 15:29:30|17358.4|17356.9|17359.8|17358.3|17360.2|17358.3|17357.8|17356.3|92
1637335780000|2021-11-19 15:29:40|||||||||86
1637335790000|2021-11-19 15:29:50|||||||||75
1637335800000|2021-11-19 15:30:00|17360.4|17358.9|17359.8|17358.3|17360.4|17358.9|17359.8|17358.3|109
1637335810000|2021-11-19 15:30:10|17360.4|17358.9|17360.4|17358.9|17360.4|17358.9|17359.8|17357.9|135
1637335820000|2021-11-19 15:30:20|17359.8|17358.3|17358.8|17357.3|17359.8|17358.3|17358.8|17357.3|68
1637335830000|2021-11-19 15:30:30|17359.4|17356.9|17359.8|17358.3|17359.8|17358.3|17358.8|17356.9|62
1637335840000|2021-11-19 15:30:40|17360.4|17358.9|17360.4|17358.9|17360.4|17358.9|17360.4|17358.9|25
1637335850000|2021-11-19 15:30:50|17359.8|17358.3|17359.8|17358.3|17359.8|17358.3|17359.8|17358.3|54
1637335860000|2021-11-19 15:31:00|||||||||37
1637335870000|2021-11-19 15:31:10|17360.4|17358.9|17361.8|17360.3|17361.8|17360.3|17359.8|17358.3|296
1637335880000|2021-11-19 15:31:20|17362.4|17359.9|17363.8|17362.3|17363.8|17362.3|17362.4|17359.9|290
1637335890000|2021-11-19 15:31:30|17364.4|17362.9|17363.8|17362.3|17364.4|17362.9|17363.8|17362.3|188
1637335900000|2021-11-19 15:31:40|17364.8|17363.3|17364.8|17363.3|17364.8|17363.3|17363.8|17362.3|265
1637335910000|2021-11-19 15:31:50|17365.4|17363.9|17365.8|17364.3|17365.8|17364.3|17364.8|17362.9|314
1637335920000|2021-11-19 15:32:00|17365.2|17363.7|17363.8|17362.3|17365.2|17363.7|17363.8|17362.3|213
1637335930000|2021-11-19 15:32:10|17364.2|17361.7|17362.8|17361.3|17364.2|17362.3|17362.8|17361.3|143
1637335940000|2021-11-19 15:32:20|17362.4|17360.9|17362.8|17361.3|17362.8|17361.3|17362.4|17360.9|143
1637335950000|2021-11-19 15:32:30|17362.4|17360.9|17363.2|17360.7|17363.2|17360.9|17362.4|17360.7|64
1637335960000|2021-11-19 15:32:40|17362.8|17361.3|17363.8|17362.3|17363.8|17362.3|17361.8|17360.3|50
1637335970000|2021-11-19 15:32:50|17364.4|17362.9|17363.8|17362.3|17364.8|17363.3|17363.8|17362.3|91
1637335980000|2021-11-19 15:33:00|17364.6|17363.1|17363.8|17362.3|17364.6|17363.1|17363.8|17361.9|33
1637335990000|2021-11-19 15:33:10|17362.8|17361.3|17363.8|17362.3|17363.8|17362.3|17362.8|17361.3|15
1637336000000|2021-11-19 15:33:20|17363.4|17361.9|17363.4|17360.9|17363.8|17362.3|17362.8|17360.9|214
1637336010000|2021-11-19 15:33:30|17363|17361.5|17361.8|17360.3|17363.8|17362.3|17361.8|17359.9|70
1637336020000|2021-11-19 15:33:40|17362.4|17360.9|17361.8|17360.3|17362.4|17360.9|17361.8|17360.3|73
1637336030000|2021-11-19 15:33:50|17360.8|17359.3|17360.8|17359.3|17360.8|17359.3|17360.8|17359.3|7
1637336040000|2021-11-19 15:34:00|17361.4|17359.9|17361.8|17360.3|17361.8|17360.3|17361.4|17359.9|102
1637336050000|2021-11-19 15:34:10|17362.4|17360.9|17362.4|17360.9|17362.4|17360.9|17362.4|17360.9|109
1637336060000|2021-11-19 15:34:20|17362|17360.5|17361.8|17360.3|17362|17360.5|17361.8|17360.3|45
1637336070000|2021-11-19 15:34:30|17362.4|17360.9|17361.8|17360.3|17362.4|17360.9|17361.8|17360.3|221
1637336080000|2021-11-19 15:34:40|17362.4|17360.9|17361.8|17360.3|17362.4|17360.9|17361.8|17360.3|107
1637336090000|2021-11-19 15:34:50|||||||||5
1637336100000|2021-11-19 15:35:00|17360.8|17359.3|17360.8|17359.3|17360.8|17359.3|17360.8|17359.3|39
1637336110000|2021-11-19 15:35:10|17359.8|17358.3|17359.8|17358.3|17359.8|17358.3|17359.8|17358.3|54
1637336120000|2021-11-19 15:35:20|17360.4|17358.9|17359.4|17357.9|17360.4|17358.9|17359.4|17357.9|28
1637336130000|2021-11-19 15:35:30|17360.4|17358.9|17360.8|17359.3|17360.8|17359.3|17360.4|17358.9|219
1637336140000|2021-11-19 15:35:40|17359.8|17358.3|17359.8|17358.3|17359.8|17358.3|17359.8|17358.3|106
1637336150000|2021-11-19 15:35:50|17360.2|17358.7|17360.8|17359.3|17360.8|17359.3|17360.2|17358.7|39
1637336160000|2021-11-19 15:36:00|||||||||3
1637336170000|2021-11-19 15:36:10|17361.4|17359.9|17362.4|17360.9|17362.4|17360.9|17361.4|17359.9|37
1637336180000|2021-11-19 15:36:20|17361.8|17360.3|17361.8|17360.3|17361.8|17360.3|17361.8|17360.3|47
1637336190000|2021-11-19 15:36:30|||||||||3
1637336200000|2021-11-19 15:36:40|17362.4|17359.9|17362.8|17361.3|17362.8|17361.3|17362.4|17359.9|16
1637336210000|2021-11-19 15:36:50|17361.8|17360.3|17362.8|17361.3|17362.8|17361.3|17361.8|17359.9|84
1637336220000|2021-11-19 15:37:00|17361.8|17360.3|17361.8|17360.3|17361.8|17360.3|17361.8|17360.3|50
1637336230000|2021-11-19 15:37:10|17360.8|17359.3|17360.4|17358.9|17360.8|17359.3|17360.4|17358.9|307
1637336240000|2021-11-19 15:37:20|17360.8|17359.3|17360.8|17359.3|17360.8|17359.3|17359.8|17358.3|44
1637336250000|2021-11-19 15:37:30|17360.4|17357.9|17360.4|17357.9|17360.4|17357.9|17360.4|17357.9|24
1637336260000|2021-11-19 15:37:40|17359.8|17358.3|17359.8|17358.3|17360.8|17359.3|17359.8|17358.3|150
1637336270000|2021-11-19 15:37:50|17360.4|17358.9|17359.4|17357.9|17360.4|17358.9|17359.4|17357.9|94
1637336280000|2021-11-19 15:38:00|17359.8|17358.3|17357.8|17356.3|17359.8|17358.3|17357.8|17356.3|154
1637336290000|2021-11-19 15:38:10|17358.2|17356.7|17357.8|17356.3|17358.8|17356.9|17357.8|17355.9|40
1637336300000|2021-11-19 15:38:20|||||||||5
1637336310000|2021-11-19 15:38:30|17358.4|17356.9|17358.4|17356.9|17358.4|17356.9|17358.4|17356.9|33
1637336320000|2021-11-19 15:38:40|17358.8|17357.3|17359.4|17357.9|17359.4|17357.9|17358.8|17357.3|62
1637336330000|2021-11-19 15:38:50|17359.8|17357.3|17358.8|17357.3|17359.8|17357.5|17358.8|17356.9|57
1637336340000|2021-11-19 15:39:00|17359.4|17357.9|17358.8|17357.3|17360.8|17359.3|17358.8|17357.3|929
1637336350000|2021-11-19 15:39:10|17358|17356.5|17357.8|17356.3|17358.4|17356.9|17357.8|17356.3|18
1637336360000|2021-11-19 15:39:20|||||||||2
1637336370000|2021-11-19 15:39:30|17356.8|17355.3|17356.8|17355.3|17356.8|17355.3|17356.8|17355.3|337
1637336380000|2021-11-19 15:39:40|17355.8|17354.3|17356.8|17355.3|17356.8|17355.3|17355.8|17354.3|454
1637336390000|2021-11-19 15:39:50|17356.4|17354.9|17356.4|17353.9|17356.4|17354.9|17355.8|17353.9|122
1637336400000|2021-11-19 15:40:00|17355.8|17354.3|17356.4|17354.9|17356.4|17354.9|17355.4|17353.9|72
1637336410000|2021-11-19 15:40:10|17356.8|17355.3|17355.8|17354.3|17356.8|17355.3|17355.8|17354.3|33
1637336420000|2021-11-19 15:40:20|||||||||262
1637336430000|2021-11-19 15:40:30|17356.2|17353.7|17355.8|17354.3|17356.2|17354.3|17354.8|17352.9|79
1637336440000|2021-11-19 15:40:40|||||||||55
1637336450000|2021-11-19 15:40:50|17354.8|17353.3|17354.8|17353.3|17354.8|17353.3|17354.8|17353.3|6
1637336460000|2021-11-19 15:41:00|17354.4|17352.9|17354.8|17353.3|17354.8|17353.3|17354.4|17352.9|36
1637336470000|2021-11-19 15:41:10|||||||||4
1637336480000|2021-11-19 15:41:20|17354.4|17352.9|17354.4|17351.9|17354.4|17352.9|17353.8|17351.9|209
1637336490000|2021-11-19 15:41:30|17354.8|17352.3|17354.8|17353.3|17355.4|17353.9|17353.8|17351.9|111
1637336500000|2021-11-19 15:41:40|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|96
1637336510000|2021-11-19 15:41:50|17354.8|17353.3|17355.4|17353.9|17355.8|17354.3|17354.8|17353.3|312
1637336520000|2021-11-19 15:42:00|17355.8|17354.3|17356|17354.5|17357.4|17354.9|17355.8|17354.3|124
1637336530000|2021-11-19 15:42:10|17356.6|17355.1|17358.8|17357.3|17358.8|17357.3|17356.6|17355.1|104
1637336540000|2021-11-19 15:42:20|17357.8|17356.3|17358.8|17357.3|17358.8|17357.3|17357.8|17356.3|15
1637336550000|2021-11-19 15:42:30|17357.8|17356.3|17358.8|17357.3|17359.4|17357.9|17357.8|17356.3|88
1637336560000|2021-11-19 15:42:40|17358.4|17356.9|17357|17355.5|17358.4|17356.9|17357|17355.5|148
1637336570000|2021-11-19 15:42:50|17356.8|17355.3|17355|17353.5|17356.8|17355.3|17355|17352.9|117
1637336580000|2021-11-19 15:43:00|17354.8|17353.3|17353.4|17351.9|17354.8|17353.3|17352.8|17351.3|356
1637336590000|2021-11-19 15:43:10|17354|17352.5|17355.8|17354.3|17355.8|17354.3|17353.8|17352.3|364
1637336600000|2021-11-19 15:43:20|17355.4|17353.9|17355|17353.5|17355.4|17353.9|17355|17353.5|70
1637336610000|2021-11-19 15:43:30|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|13
1637336620000|2021-11-19 15:43:40|17357|17355.5|17356.8|17355.3|17357.8|17356.3|17356.8|17355.3|63
1637336630000|2021-11-19 15:43:50|17357|17355.5|17357.4|17355.9|17357.4|17355.9|17357|17355.5|109
1637336640000|2021-11-19 15:44:00|17356.8|17355.3|17356.8|17355.3|17356.8|17355.3|17356.8|17355.3|27
1637336650000|2021-11-19 15:44:10|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|105
1637336660000|2021-11-19 15:44:20|17357.4|17355.9|17358.4|17356.9|17358.4|17356.9|17357.4|17355.9|49
1637336670000|2021-11-19 15:44:30|17358|17356.5|17356|17354.5|17358|17356.5|17356|17354.5|67
1637336680000|2021-11-19 15:44:40|17357|17355.5|17357|17355.5|17357|17355.5|17357|17355.5|9
1637336690000|2021-11-19 15:44:50|||||||||1
1637336700000|2021-11-19 15:45:00|17357.4|17354.9|17355|17353.5|17357.4|17355.5|17355|17353.5|235
1637336710000|2021-11-19 15:45:10|17354|17352.5|17349.8|17348.3|17355|17353.5|17349.8|17348.3|881
1637336720000|2021-11-19 15:45:20|17348.8|17347.3|17348.4|17345.9|17349.4|17347.5|17347|17344.9|592
1637336730000|2021-11-19 15:45:30|17348|17346.5|17346|17344.5|17348|17346.5|17346|17344.5|277
1637336740000|2021-11-19 15:45:40|17345|17343.5|17348|17346.5|17348|17346.5|17345|17343.5|88
1637336750000|2021-11-19 15:45:50|17349|17347.5|17349|17347.5|17349|17347.5|17348|17346.5|215
1637336760000|2021-11-19 15:46:00|17350|17348.5|17349|17347.5|17350|17348.5|17348.6|17347.1|167
1637336770000|2021-11-19 15:46:10|17348|17346.5|17348.4|17345.9|17348.4|17346.5|17347|17345.5|136
1637336780000|2021-11-19 15:46:20|17348|17346.5|17347.4|17345.9|17348.4|17346.5|17347|17345.5|110
1637336790000|2021-11-19 15:46:30|17348.4|17346.3|17349|17347.5|17349|17347.5|17347.6|17345.5|38
1637336800000|2021-11-19 15:46:40|17348|17346.5|17347|17345.5|17348|17346.5|17347|17345.5|54
1637336810000|2021-11-19 15:46:50|17347.4|17344.9|17346|17344.5|17347.4|17344.9|17346|17344.5|140
1637336820000|2021-11-19 15:47:00|17345|17343.5|17345|17343.5|17345|17343.5|17345|17343.5|86
1637336830000|2021-11-19 15:47:10|17344|17342.5|17343|17341.5|17344|17342.5|17343|17341.5|116
1637336840000|2021-11-19 15:47:20|17343.6|17342.1|17342|17340.5|17343.6|17342.1|17342|17340.5|312
1637336850000|2021-11-19 15:47:30|17341|17339.5|17342|17340.5|17342.4|17340.5|17341|17339.5|426
1637336860000|2021-11-19 15:47:40|17341|17339.5|17342|17340.5|17342|17340.5|17341|17339.5|87
1637336870000|2021-11-19 15:47:50|||||||||134
1637336880000|2021-11-19 15:48:00|17341.4|17339.5|17340|17338.5|17341.4|17339.9|17340|17338.5|21
1637336890000|2021-11-19 15:48:10|17339|17337.5|17339|17337.5|17339|17337.5|17339|17337.5|64
1637336900000|2021-11-19 15:48:20|17338.6|17337.1|17339.2|17337.7|17340.6|17338.1|17338.6|17337.1|105
1637336910000|2021-11-19 15:48:30|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|17339.2|17337.7|93
1637336920000|2021-11-19 15:48:40|17341.2|17339.7|17341.2|17339.7|17341.6|17339.7|17340.2|17338.7|141
1637336930000|2021-11-19 15:48:50|17341.6|17340.1|17341.6|17340.1|17342.2|17340.7|17341.2|17339.7|228
1637336940000|2021-11-19 15:49:00|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|17341.6|17340.1|34
1637336950000|2021-11-19 15:49:10|17343|17341.5|17342|17340.5|17343|17341.5|17342|17340.1|120
1637336960000|2021-11-19 15:49:20|17342.2|17340.7|17345|17343.5|17345|17343.5|17342.2|17340.7|114
1637336970000|2021-11-19 15:49:30|||||||||22
1637336980000|2021-11-19 15:49:40|17345.6|17344.1|17345|17343.5|17346|17344.5|17345|17343.5|19
1637336990000|2021-11-19 15:49:50|17345.2|17343.7|17344|17342.5|17346|17344.5|17344|17342.5|21
1637337000000|2021-11-19 15:50:00|17345|17343.5|17345|17343.5|17346|17344.5|17345|17342.5|236
1637337010000|2021-11-19 15:50:10|17346|17344.5|17345|17343.5|17346|17344.5|17345|17343.5|126
1637337020000|2021-11-19 15:50:20|17344.4|17342.9|17345|17343.5|17345|17343.5|17344.4|17342.9|66
1637337030000|2021-11-19 15:50:30|17344|17342.5|17345|17343.5|17346|17344.5|17344|17342.5|157
1637337040000|2021-11-19 15:50:40|17346|17344.5|17346|17344.5|17346|17344.5|17345|17343.5|200
1637337050000|2021-11-19 15:50:50|17345|17343.5|17344|17342.5|17345|17343.5|17344|17342.5|118
1637337060000|2021-11-19 15:51:00|17345|17343.5|17344|17342.5|17345|17343.5|17344|17342.5|67
1637337070000|2021-11-19 15:51:10|17345|17343.5|17344|17342.5|17345|17343.5|17344|17342.5|79
1637337080000|2021-11-19 15:51:20|17345|17342.9|17344|17342.5|17345|17342.9|17344|17342.5|134
1637337090000|2021-11-19 15:51:30|17344.8|17343.3|17346|17344.5|17346|17344.5|17344.8|17343.3|295
1637337100000|2021-11-19 15:51:40|17345.4|17343.9|17344|17342.5|17346|17344.5|17344|17342.5|77
1637337110000|2021-11-19 15:51:50|17343.4|17341.9|17344|17341.5|17344|17341.9|17343.4|17341.5|39
1637337120000|2021-11-19 15:52:00|17343.8|17342.3|17344|17342.5|17344|17342.5|17343|17341.5|108
1637337130000|2021-11-19 15:52:10|17343|17341.5|17344|17342.5|17344|17342.5|17343|17341.5|45
1637337140000|2021-11-19 15:52:20|||||||||54
1637337150000|2021-11-19 15:52:30|17345|17342.9|17344|17342.5|17345|17342.9|17344|17342.5|21
1637337160000|2021-11-19 15:52:40|17345|17343.5|17346|17344.5|17346|17344.5|17345|17343.1|65
1637337170000|2021-11-19 15:52:50|17345|17343.5|17345|17343.5|17345|17343.5|17345|17343.5|56
1637337180000|2021-11-19 15:53:00|17346|17344.5|17347|17345.5|17347|17345.5|17346|17344.5|31
1637337190000|2021-11-19 15:53:10|17348|17346.5|17349|17347.5|17349|17347.5|17348|17346.5|240
1637337200000|2021-11-19 15:53:20|17348|17346.5|17349|17347.5|17349|17347.5|17348|17346.5|95
1637337210000|2021-11-19 15:53:30|17348.6|17347.1|17349|17347.5|17349|17347.5|17348|17346.5|180
1637337220000|2021-11-19 15:53:40|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|186
1637337230000|2021-11-19 15:53:50|17349|17347.5|17349|17346.5|17349|17347.5|17348|17346.5|24
1637337240000|2021-11-19 15:54:00|17348.6|17347.1|17350|17348.5|17350|17348.5|17348.6|17347.1|41
1637337250000|2021-11-19 15:54:10|17349|17347.5|17350|17348.5|17350.4|17348.5|17349|17347.5|56
1637337260000|2021-11-19 15:54:20|17349.4|17347.9|17351|17349.5|17351|17349.5|17349.4|17347.9|66
1637337270000|2021-11-19 15:54:30|17350|17348.5|17350|17348.5|17351|17349.5|17350|17348.5|105
1637337280000|2021-11-19 15:54:40|17351|17349.5|17351|17349.5|17351.4|17349.5|17350|17348.5|157
1637337290000|2021-11-19 15:54:50|17351.4|17349.9|17351|17349.5|17351.4|17349.9|17351|17349.5|15
1637337300000|2021-11-19 15:55:00|17351.6|17350.1|17351|17349.5|17352.4|17350.5|17351|17349.5|150
1637337310000|2021-11-19 15:55:10|17352|17350.5|17353|17351.5|17353.4|17351.5|17351.4|17349.9|75
1637337320000|2021-11-19 15:55:20|17353.4|17350.9|17352|17350.5|17353.4|17350.9|17352|17350.5|689
1637337330000|2021-11-19 15:55:30|17352.6|17351.1|17352|17350.5|17352.6|17351.1|17352|17350.5|190
1637337340000|2021-11-19 15:55:40|17351|17349.5|17351|17349.5|17351|17349.5|17351|17349.5|28
1637337350000|2021-11-19 15:55:50|17351.4|17349.9|17351|17349.5|17351.8|17350.3|17351|17349.5|98
1637337360000|2021-11-19 15:56:00|17351.2|17349.7|17353|17351.5|17353|17351.5|17351.2|17349.7|838
1637337370000|2021-11-19 15:56:10|17352.4|17350.9|17353|17351.5|17353.4|17351.5|17352.4|17350.9|44
1637337380000|2021-11-19 15:56:20|17353.4|17350.9|17352|17350.5|17353.4|17351.5|17352|17350.5|211
1637337390000|2021-11-19 15:56:30|||||||||4
1637337400000|2021-11-19 15:56:40|17353|17351.5|17352|17350.5|17353|17351.5|17352|17350.5|195
1637337410000|2021-11-19 15:56:50|17352.8|17351.3|17352|17350.5|17353.4|17351.5|17352|17350.5|174
1637337420000|2021-11-19 15:57:00|17353|17351.5|17353|17351.5|17353|17351.5|17353|17351.5|52
1637337430000|2021-11-19 15:57:10|17352.4|17350.9|17352|17350.5|17353.4|17351.5|17352|17350.5|55
1637337440000|2021-11-19 15:57:20|17353|17350.9|17353|17351.5|17353|17351.5|17352.4|17350.5|49
1637337450000|2021-11-19 15:57:30|17352.6|17351.1|17352|17350.5|17352.6|17351.1|17352|17350.5|191
1637337460000|2021-11-19 15:57:40|17353|17351.5|17353|17351.5|17353|17351.5|17353|17351.5|86
1637337470000|2021-11-19 15:57:50|17353.4|17351.9|17354|17352.5|17354|17352.5|17353.4|17351.9|52
1637337480000|2021-11-19 15:58:00|17355|17353.5|17355|17353.5|17356.4|17354.5|17355|17353.5|36
1637337490000|2021-11-19 15:58:10|17355.8|17354.3|17357|17355.5|17357|17355.5|17355.8|17354.3|656
1637337500000|2021-11-19 15:58:20|||||||||4
1637337510000|2021-11-19 15:58:30|17357.8|17356.3|17357.4|17355.9|17358|17356.5|17357.4|17355.9|255
1637337520000|2021-11-19 15:58:40|17356.8|17355.3|17356.8|17355.3|17356.8|17355.3|17356.8|17355.3|178
1637337530000|2021-11-19 15:58:50|17357|17355.5|17358.4|17356.9|17358.4|17356.9|17356.8|17354.9|95
1637337540000|2021-11-19 15:59:00|17358.8|17357.3|17358.8|17357.3|17358.8|17357.3|17358.8|17357.3|14
1637337550000|2021-11-19 15:59:10|17359.8|17358.3|17359.8|17358.3|17359.8|17358.3|17359.8|17358.3|155
1637337560000|2021-11-19 15:59:20|17358.8|17357.3|17358.8|17357.3|17358.8|17357.3|17358.8|17357.3|22
1637337570000|2021-11-19 15:59:30|17358|17356.5|17357.4|17355.9|17358|17356.5|17356.8|17354.9|153
1637337580000|2021-11-19 15:59:40|17357.8|17356.3|17356.8|17355.3|17358|17356.5|17356.8|17354.9|97
1637337590000|2021-11-19 15:59:50|17357.4|17355.9|17357.8|17356.3|17357.8|17356.3|17356.8|17355.3|48
1637337600000|2021-11-19 16:00:00|17358|17356.5|17358.8|17357.3|17358.8|17357.3|17357.8|17356.3|81
1637337610000|2021-11-19 16:00:10|17359.4|17357.9|17359.8|17358.3|17359.8|17358.3|17358.8|17357.3|18
1637337620000|2021-11-19 16:00:20|17358.8|17357.3|17358.8|17357.3|17358.8|17357.3|17357.8|17356.3|177
1637337630000|2021-11-19 16:00:30|17357.8|17356.3|17358.8|17357.3|17358.8|17357.3|17357.8|17356.3|17
1637337640000|2021-11-19 16:00:40|17357.8|17356.3|17355.8|17354.3|17357.8|17356.3|17355.8|17354.3|115
1637337650000|2021-11-19 16:00:50|17354.8|17353.3|17354.8|17353.3|17354.8|17353.3|17354.8|17353.3|34
1637337660000|2021-11-19 16:01:00|17355.8|17354.3|17354.8|17353.3|17355.8|17354.3|17354.8|17352.9|205
1637337670000|2021-11-19 16:01:10|17354.4|17352.9|17354.4|17352.9|17354.8|17353.3|17353.8|17351.9|125
1637337680000|2021-11-19 16:01:20|17354.8|17353.3|17354|17352.5|17354.8|17353.3|17353.8|17351.9|18
1637337690000|2021-11-19 16:01:30|17354.4|17351.9|17354|17352.5|17354.4|17352.5|17353.8|17351.9|13
1637337700000|2021-11-19 16:01:40|||||||||57
1637337710000|2021-11-19 16:01:50|17353.4|17351.9|17353.4|17351.9|17354|17352.5|17353.4|17351.9|88
1637337720000|2021-11-19 16:02:00|17354|17352.5|17352.4|17350.9|17354.4|17352.5|17352.4|17350.9|136
1637337730000|2021-11-19 16:02:10|17353|17351.5|17353|17351.5|17353|17351.5|17352.4|17350.9|55
1637337740000|2021-11-19 16:02:20|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|4
1637337750000|2021-11-19 16:02:30|17352|17350.5|17355|17353.5|17355|17353.5|17352|17350.5|75
1637337770000|2021-11-19 16:02:50|||||||||45
1637337780000|2021-11-19 16:03:00|17354.6|17353.1|17354|17352.5|17355.4|17353.5|17354|17352.5|40
1637337790000|2021-11-19 16:03:10|17354.4|17351.9|17353|17351.5|17354.4|17352.5|17353|17351.5|153
1637337800000|2021-11-19 16:03:20|17354|17352.5|17355|17353.5|17355|17353.5|17353.4|17351.9|333
1637337810000|2021-11-19 16:03:30|17354.4|17352.9|17354|17352.5|17354.4|17352.9|17354|17352.5|49
1637337820000|2021-11-19 16:03:40|17353.6|17352.1|17354|17352.5|17354.4|17352.5|17353|17351.5|51
1637337830000|2021-11-19 16:03:50|17353.4|17351.9|17353|17351.5|17354.4|17352.5|17353|17351.5|39
1637337840000|2021-11-19 16:04:00|||||||||4
1637337850000|2021-11-19 16:04:10|||||||||28
1637337860000|2021-11-19 16:04:20|17353.4|17350.9|17353|17351.5|17353.4|17351.5|17352|17350.5|24
1637337870000|2021-11-19 16:04:30|17352.4|17350.9|17354|17352.5|17354|17352.5|17352|17350.5|312
1637337880000|2021-11-19 16:04:40|17355|17353.5|17355|17353.5|17355|17353.5|17355|17353.5|26
1637337890000|2021-11-19 16:04:50|17354|17352.5|17355|17353.5|17355|17353.5|17354|17352.5|32
1637337900000|2021-11-19 16:05:00|17355.4|17352.9|17355|17353.5|17355.4|17353.5|17354|17352.5|204
1637337910000|2021-11-19 16:05:10|||||||||1
1637337920000|2021-11-19 16:05:20|17354|17352.5|17352|17350.5|17354|17352.5|17352|17350.5|478
1637337930000|2021-11-19 16:05:30|||||||||3
1637337940000|2021-11-19 16:05:40|||||||||2
1637337950000|2021-11-19 16:05:50|17353|17350.9|17352|17350.5|17353|17350.9|17352|17350.5|45
1637337960000|2021-11-19 16:06:00|17351.4|17349.9|17352|17350.5|17352|17350.5|17351.4|17349.9|35
1637337970000|2021-11-19 16:06:10|17352.6|17350.1|17352.6|17351.1|17352.6|17351.1|17352|17350.1|13
1637337980000|2021-11-19 16:06:20|||||||||335
1637338000000|2021-11-19 16:06:40|17352|17350.5|17352|17350.5|17352|17350.5|17352|17350.5|19
1637338010000|2021-11-19 16:06:50|17351.6|17350.1|17351|17349.5|17352|17350.5|17351|17349.5|152
1637338020000|2021-11-19 16:07:00|17352|17349.4|17350|17348.5|17352|17350.5|17350|17348.5|63
1637338030000|2021-11-19 16:07:10|17350.6|17349.1|17350.6|17349.1|17350.6|17349.1|17350|17348.1|128
1637338040000|2021-11-19 16:07:20|17351.6|17350.1|17351.6|17350.1|17351.6|17350.1|17351.6|17350.1|9
1637338050000|2021-11-19 16:07:30|||||||||3
1637338060000|2021-11-19 16:07:40|17352.6|17351.1|17352.6|17351.1|17352.6|17351.1|17352.6|17351.1|54
1637338070000|2021-11-19 16:07:50|17352|17350.5|17352|17350.5|17352|17350.5|17351|17349.5|48
1637338080000|2021-11-19 16:08:00|17351|17349.5|17350.6|17348.1|17351|17349.5|17350|17348.1|165
1637338090000|2021-11-19 16:08:10|17351|17349.1|17350.6|17349.1|17351.6|17349.5|17350.6|17349.1|235
1637338100000|2021-11-19 16:08:20|17351.6|17350.1|17352|17350.5|17352.8|17350.8|17351.6|17350.1|153
1637338110000|2021-11-19 16:08:30|17351.6|17350.1|17351|17349.5|17352|17350.5|17351|17349.5|93
1637338120000|2021-11-19 16:08:40|||||||||10
1637338130000|2021-11-19 16:08:50|17350.7|17348.5|17350|17348.5|17351.4|17349.5|17350|17348.5|36
1637338140000|2021-11-19 16:09:00|17351|17349.5|17350|17348.5|17351.4|17349.5|17350|17348.5|72
1637338150000|2021-11-19 16:09:10|17351|17349.5|17351|17349.5|17351|17349.5|17350|17348.5|44
1637338160000|2021-11-19 16:09:20|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|68
1637338170000|2021-11-19 16:09:30|17350.1|17348.6|17350.1|17348.6|17351.1|17349.6|17350.1|17348.6|35
1637338180000|2021-11-19 16:09:40|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|28
1637338190000|2021-11-19 16:09:50|17350.1|17348.6|17351.1|17349.6|17351.1|17349.6|17350.1|17348.6|54
1637338200000|2021-11-19 16:10:00|17350.1|17348.6|17351.7|17350.2|17351.7|17350.2|17350.1|17348.6|133
1637338210000|2021-11-19 16:10:10|17352.7|17351.2|17350.1|17348.6|17352.7|17351.2|17350.1|17348.6|142
1637338220000|2021-11-19 16:10:20|17350.7|17348.2|17350.7|17349.2|17350.7|17349.2|17350.1|17348.2|164
1637338230000|2021-11-19 16:10:30|17351.7|17350.2|17352.1|17350.6|17352.1|17350.6|17351.7|17350.2|189
1637338240000|2021-11-19 16:10:40|||||||||62
1637338250000|2021-11-19 16:10:50|17352.5|17351|17353.7|17352.2|17353.7|17352.2|17352.5|17351|127
1637338260000|2021-11-19 16:11:00|||||||||57
1637338270000|2021-11-19 16:11:10|17354.1|17352.6|17354.1|17352.6|17354.7|17353.2|17353.7|17352.2|55
1637338280000|2021-11-19 16:11:20|||||||||28
1637338290000|2021-11-19 16:11:30|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|95
1637338300000|2021-11-19 16:11:40|||||||||24
1637338310000|2021-11-19 16:11:50|17355.1|17353.6|17355.1|17353.6|17356.1|17354.6|17355.1|17353.6|147
1637338320000|2021-11-19 16:12:00|17355.7|17354.2|17355.1|17353.6|17355.7|17354.2|17355.1|17353.6|43
1637338330000|2021-11-19 16:12:10|17355.7|17354.2|17356.1|17354.6|17356.1|17354.6|17355.7|17354.2|68
1637338340000|2021-11-19 16:12:20|||||||||14
1637338350000|2021-11-19 16:12:30|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|133
1637338360000|2021-11-19 16:12:40|17355.7|17354.2|17355.1|17353.6|17355.7|17354.2|17355.1|17353.2|48
1637338370000|2021-11-19 16:12:50|||||||||77
1637338380000|2021-11-19 16:13:00|17355.7|17354.2|17355.1|17353.6|17355.7|17354.2|17355.1|17353.6|97
1637338390000|2021-11-19 16:13:10|17356.1|17354.2|17357.1|17355.6|17357.1|17355.6|17355.7|17354.2|83
1637338400000|2021-11-19 16:13:20|17357.7|17356.2|17358.5|17357|17358.5|17357|17357.1|17355.6|82
1637338410000|2021-11-19 16:13:30|17359.5|17358|17359.5|17358|17359.5|17358|17359.5|17358|46
1637338420000|2021-11-19 16:13:40|17359.9|17358.4|17358.9|17357.4|17359.9|17358.4|17357.9|17356.4|248
1637338430000|2021-11-19 16:13:50|17359.5|17358|17359.9|17358.4|17359.9|17358.4|17358.9|17357.4|206
1637338440000|2021-11-19 16:14:00|17360.5|17359|17359.9|17358.4|17360.5|17359|17359.5|17358|375
1637338450000|2021-11-19 16:14:10|||||||||28
1637338460000|2021-11-19 16:14:20|||||||||51
1637338470000|2021-11-19 16:14:30|17358.9|17357.4|17358.9|17357.4|17358.9|17357.4|17358.9|17357.4|146
1637338480000|2021-11-19 16:14:40|17358.5|17356|17358.5|17357|17358.5|17357|17357.9|17356|430
1637338490000|2021-11-19 16:14:50|17357.9|17356.4|17358.5|17357|17358.5|17357|17357.9|17356|436
1637338500000|2021-11-19 16:15:00|17357.9|17356.4|17358.9|17357.4|17359.5|17358|17357.9|17356.4|619
1637338510000|2021-11-19 16:15:10|17357.9|17356.4|17357.9|17356.4|17358.5|17357|17356.9|17355.4|513
1637338520000|2021-11-19 16:15:20|17357.5|17356|17357.5|17356|17357.9|17356|17356.9|17355.4|100
1637338530000|2021-11-19 16:15:30|17357.9|17356.4|17358.5|17357|17358.5|17357|17357.9|17356.4|82
1637338540000|2021-11-19 16:15:40|17358.9|17356|17358.9|17357.4|17358.9|17357.4|17358.5|17356|75
1637338550000|2021-11-19 16:15:50|17358.5|17357|17358.9|17357.4|17359.5|17358|17357.9|17356.4|115
1637338560000|2021-11-19 16:16:00|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|107
1637338570000|2021-11-19 16:16:10|17358.9|17357.4|17357.9|17356.4|17358.9|17357.4|17357.9|17356.4|95
1637338580000|2021-11-19 16:16:20|||||||||8
1637338590000|2021-11-19 16:16:30|||||||||14
1637338600000|2021-11-19 16:16:40|17356.9|17355.4|17356.9|17355.4|17356.9|17355.4|17356.9|17355.4|215
1637338610000|2021-11-19 16:16:50|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|17
1637338620000|2021-11-19 16:17:00|||||||||363
1637338630000|2021-11-19 16:17:10|17357.5|17356|17357.9|17356.4|17357.9|17356.4|17357.5|17356|48
1637338640000|2021-11-19 16:17:20|17357.5|17355|17356.9|17355.4|17357.5|17355.4|17356.9|17355|41
1637338650000|2021-11-19 16:17:30|17356.5|17355|17356.5|17355|17356.5|17355|17356.5|17355|17
1637338660000|2021-11-19 16:17:40|17356.9|17355.4|17355.9|17354.4|17356.9|17355.4|17355.9|17354.4|79
1637338670000|2021-11-19 16:17:50|17355.5|17354|17355.9|17354.4|17355.9|17354.4|17355.5|17354|50
1637338680000|2021-11-19 16:18:00|17355.5|17354|17356.5|17355|17356.9|17355.4|17355.5|17354|81
1637338690000|2021-11-19 16:18:10|17356.9|17354|17357.9|17356.4|17357.9|17356.4|17356.9|17354|71
1637338700000|2021-11-19 16:18:20|17356.9|17355.4|17356.5|17355|17356.9|17355.4|17356.1|17354.6|323
1637338710000|2021-11-19 16:18:30|17356.9|17355.4|17355.9|17354.4|17356.9|17355.4|17355.9|17354|203
1637338720000|2021-11-19 16:18:40|17354.9|17353.4|17354.9|17353.4|17354.9|17353.4|17354.9|17353.4|34
1637338730000|2021-11-19 16:18:50|17355.3|17353.8|17355.9|17354.4|17355.9|17354.4|17355.3|17353.8|192
1637338740000|2021-11-19 16:19:00|17354.9|17353.4|17354.9|17353.4|17354.9|17353.4|17354.1|17352.6|569
1637338750000|2021-11-19 16:19:10|17354.5|17353|17354.9|17353.4|17354.9|17353.4|17354.5|17353|19
1637338760000|2021-11-19 16:19:20|17355.5|17354|17354.9|17353.4|17355.9|17354.4|17354.9|17353.4|97
1637338770000|2021-11-19 16:19:30|17354.3|17352.8|17354.9|17353.4|17354.9|17353.4|17354.3|17352.8|120
1637338780000|2021-11-19 16:19:40|17355.5|17354|17354.9|17353.4|17355.9|17354.4|17354.9|17353.4|197
1637338790000|2021-11-19 16:19:50|17355.5|17354|17355.9|17354.4|17355.9|17354.4|17355.1|17353|14
1637338800000|2021-11-19 16:20:00|17355.5|17353|17355.9|17354.4|17355.9|17354.4|17354.9|17353|204
1637338810000|2021-11-19 16:20:10|||||||||3
1637338820000|2021-11-19 16:20:20|17355.5|17354|17355.9|17354.4|17355.9|17354.4|17355.5|17354|10
1637338830000|2021-11-19 16:20:30|17356.5|17355|17356.9|17355.4|17356.9|17355.4|17356.5|17355|4
1637338840000|2021-11-19 16:20:40|17355.9|17354.4|17355.9|17354.4|17355.9|17354.4|17355.9|17354.4|10
1637338850000|2021-11-19 16:20:50|17356.5|17355|17356.5|17355|17356.9|17355.4|17355.9|17354.4|90
1637338860000|2021-11-19 16:21:00|17355.9|17354.4|17355.9|17354.4|17356.5|17355|17355.9|17354.4|77
1637338870000|2021-11-19 16:21:10|||||||||6
1637338880000|2021-11-19 16:21:20|17354.9|17353.4|17354.9|17353.4|17354.9|17353.4|17354.5|17353|122
1637338890000|2021-11-19 16:21:30|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|0
1637338900000|2021-11-19 16:21:40|17353.5|17352|17354.1|17352.6|17354.1|17352.6|17353.5|17352|159
1637338910000|2021-11-19 16:21:50|17353.5|17352|17353.5|17352|17353.5|17352|17353.5|17352|129
1637338920000|2021-11-19 16:22:00|17354.1|17352.6|17355.1|17353.6|17355.1|17353.6|17354.1|17352.6|153
1637338930000|2021-11-19 16:22:10|||||||||591
1637338940000|2021-11-19 16:22:20|17354.1|17352.6|17354.1|17352.6|17354.3|17352.8|17354.1|17352.6|152
1637338950000|2021-11-19 16:22:30|17355.1|17353.6|17355.9|17354.4|17356.5|17355|17355.1|17353.6|222
1637338960000|2021-11-19 16:22:40|||||||||10
1637338970000|2021-11-19 16:22:50|||||||||2
1637338980000|2021-11-19 16:23:00|17354.9|17353.4|17354.9|17353.4|17354.9|17353.4|17354.9|17353.4|222
1637338990000|2021-11-19 16:23:10|17355.9|17354.4|17354.9|17353.4|17355.9|17354.4|17354.9|17353.4|65
1637339000000|2021-11-19 16:23:20|17355.7|17354.2|17355.9|17354.4|17355.9|17354.4|17354.9|17353.4|41
1637339010000|2021-11-19 16:23:30|17354.9|17353.4|17354.9|17353.4|17354.9|17353.4|17354.9|17353.4|30
1637339020000|2021-11-19 16:23:40|||||||||2
1637339030000|2021-11-19 16:23:50|||||||||57
1637339040000|2021-11-19 16:24:00|17355.9|17354.4|17354.9|17353.4|17355.9|17354.4|17354.9|17353.4|15
1637339050000|2021-11-19 16:24:10|17355.9|17354.4|17355.9|17354.4|17355.9|17354.4|17355.9|17354.4|2
1637339060000|2021-11-19 16:24:20|17354.9|17353.4|17355.9|17354.4|17355.9|17354.4|17354.9|17353.4|9
1637339080000|2021-11-19 16:24:40|17354.9|17353.4|17354.9|17353.4|17354.9|17353.4|17354.9|17353.4|14
1637339090000|2021-11-19 16:24:50|17355.9|17354.4|17355.9|17354.4|17355.9|17354.4|17354.9|17353.4|218
1637339100000|2021-11-19 16:25:00|||||||||4
1637339110000|2021-11-19 16:25:10|||||||||16
1637339120000|2021-11-19 16:25:20|||||||||336
1637339130000|2021-11-19 16:25:30|17356.9|17355.4|17356.9|17355.4|17356.9|17355.4|17356.9|17355.4|257
1637339140000|2021-11-19 16:25:40|17355.9|17354.4|17356.9|17355.4|17356.9|17355.4|17355.9|17354.4|553
1637339150000|2021-11-19 16:25:50|17357.3|17355.8|17356.7|17355.2|17357.3|17355.8|17356.7|17355.2|283
1637339160000|2021-11-19 16:26:00|17357.3|17354.8|17356.7|17355.2|17357.3|17355.6|17356.7|17354.8|73
1637339170000|2021-11-19 16:26:10|17356.9|17355.4|17356.7|17355.2|17356.9|17355.4|17356.7|17355.2|6
1637339180000|2021-11-19 16:26:20|17357.3|17355.8|17358.7|17357.2|17358.7|17357.2|17356.7|17355.2|446
1637339190000|2021-11-19 16:26:30|17358.3|17356.8|17358.7|17357.2|17358.7|17357.2|17358.3|17356.8|146
1637339200000|2021-11-19 16:26:40|17358.1|17356.6|17358.7|17357.2|17358.7|17357.2|17358.1|17356.6|210
1637339210000|2021-11-19 16:26:50|||||||||1
1637339220000|2021-11-19 16:27:00|17359.5|17358|17359.7|17358.2|17359.7|17358.2|17359.5|17358|191
1637339230000|2021-11-19 16:27:10|||||||||7
1637339240000|2021-11-19 16:27:20|||||||||2
1637339250000|2021-11-19 16:27:30|17359.3|17357.8|17359.7|17358.2|17359.7|17358.2|17359.3|17357.8|231
1637339260000|2021-11-19 16:27:40|17360.1|17358.6|17360.3|17358.8|17360.3|17358.8|17359.7|17358.2|103
1637339270000|2021-11-19 16:27:50|||||||||3
1637339280000|2021-11-19 16:28:00|||||||||141
1637339290000|2021-11-19 16:28:10|17360.7|17359.2|17360.7|17359.2|17360.7|17359.2|17360.7|17359.2|97
1637339300000|2021-11-19 16:28:20|||||||||62
1637339310000|2021-11-19 16:28:30|||||||||20
1637339320000|2021-11-19 16:28:40|||||||||9
1637339330000|2021-11-19 16:28:50|17361.3|17358.8|17361.3|17359.8|17361.3|17359.8|17360.7|17358.8|20
1637339340000|2021-11-19 16:29:00|17361.7|17360.2|17361.7|17360.2|17361.7|17360.2|17361.7|17360.2|22
1637339350000|2021-11-19 16:29:10|17362.3|17360.8|17362.7|17361.2|17363.7|17362.2|17362.3|17360.8|192
1637339360000|2021-11-19 16:29:20|17363.7|17361.6|17363.7|17362.2|17364.1|17362.2|17362.7|17361.2|132
1637339370000|2021-11-19 16:29:30|||||||||22
1637339380000|2021-11-19 16:29:40|||||||||47
1637339390000|2021-11-19 16:29:50|||||||||16
1637339400000|2021-11-19 16:30:00|17364.7|17363.2|17363.7|17362.2|17364.7|17363.2|17363.7|17362.2|232
1637339410000|2021-11-19 16:30:10|17364.7|17363.2|17364.7|17363.2|17364.7|17363.2|17364.7|17363.2|79
1637339420000|2021-11-19 16:30:20|||||||||37
1637339430000|2021-11-19 16:30:30|17364.1|17362.6|17363.7|17362.2|17364.7|17362.6|17363.7|17361.8|186
1637339440000|2021-11-19 16:30:40|||||||||85
1637339450000|2021-11-19 16:30:50|17362.7|17361.2|17362.7|17361.2|17362.7|17361.2|17362.7|17361.2|113
1637339460000|2021-11-19 16:31:00|||||||||85
1637339470000|2021-11-19 16:31:10|17363.7|17362.2|17362.7|17361.2|17363.7|17362.2|17362.7|17361.2|389
1637339480000|2021-11-19 16:31:20|17363.7|17362.2|17362.7|17361.2|17364.1|17362.2|17362.7|17361.2|13
1637339490000|2021-11-19 16:31:30|17363.7|17362.2|17363.7|17362.2|17363.7|17362.2|17362.7|17360.8|146
1637339500000|2021-11-19 16:31:40|17363.3|17360.8|17362.7|17361.2|17363.7|17362|17362.7|17360.8|59
1637339510000|2021-11-19 16:31:50|||||||||2
1637339520000|2021-11-19 16:32:00|||||||||1
1637339530000|2021-11-19 16:32:10|||||||||9
1637339540000|2021-11-19 16:32:20|17364.1|17361.6|17363.7|17362.2|17364.1|17362.2|17363.3|17360.8|83
1637339550000|2021-11-19 16:32:30|17364.1|17362.6|17364.1|17362.6|17364.1|17362.6|17364.1|17362.6|128
1637339560000|2021-11-19 16:32:40|17363.1|17361.6|17363.1|17361.6|17363.1|17361.6|17363.1|17361.6|43
1637339570000|2021-11-19 16:32:50|||||||||371
1637339580000|2021-11-19 16:33:00|17363.3|17361.8|17363.7|17362.2|17364.1|17362.2|17363.1|17361.6|69
1637339590000|2021-11-19 16:33:10|17363.1|17361.6|17364.1|17361.6|17364.1|17361.6|17363.1|17361.6|4
1637339600000|2021-11-19 16:33:20|17363.1|17361.2|17362.7|17361.2|17363.1|17361.2|17362.7|17361.2|140
1637339610000|2021-11-19 16:33:30|||||||||6
1637339620000|2021-11-19 16:33:40|17363.3|17360.8|17362.7|17361.2|17363.7|17362.2|17362.7|17360.8|39
1637339630000|2021-11-19 16:33:50|||||||||1
1637339640000|2021-11-19 16:34:00|||||||||54
1637339650000|2021-11-19 16:34:10|||||||||114
1637339660000|2021-11-19 16:34:20|||||||||103
1637339670000|2021-11-19 16:34:30|||||||||100
1637339680000|2021-11-19 16:34:40|||||||||8
1637339690000|2021-11-19 16:34:50|||||||||3
1637339700000|2021-11-19 16:35:00|17363.7|17362.2|17363.7|17362.2|17363.7|17362.2|17363.7|17362.2|103
1637339710000|2021-11-19 16:35:10|17363.1|17361.6|17363.1|17361.6|17363.1|17361.6|17363.1|17361.6|268
1637339720000|2021-11-19 16:35:20|17362.7|17361.2|17362.7|17361.2|17363.7|17362.2|17362.7|17361.2|70
1637339730000|2021-11-19 16:35:30|||||||||7
1637339740000|2021-11-19 16:35:40|17363.7||17363.7||17363.7||17363.7||105
1637339750000|2021-11-19 16:35:50|17362.7|17362.2|17364.7|17363.2|17364.7|17363.2|17362.7|17361.2|98
1637339760000|2021-11-19 16:36:00|17364.5|17363|17364.7|17363.2|17364.7|17363.2|17364.5|17363|107
1637339770000|2021-11-19 16:36:10|17363.7|17362.2|17363.7|17362.2|17363.7|17362.2|17363.7|17362.2|92
1637339780000|2021-11-19 16:36:20|||||||||2
1637339790000|2021-11-19 16:36:30|||||||||51
1637339810000|2021-11-19 16:36:50|17364.7|17363.2|17364.7|17363.2|17364.7|17363.2|17364.7|17363.2|64
1637339820000|2021-11-19 16:37:00|17365.7|17364.2|17365.7|17364.2|17365.7|17364.2|17365.7|17364.2|214
1637339830000|2021-11-19 16:37:10|||||||||1
1637339840000|2021-11-19 16:37:20|17366.1|17364.6|17367.7|17366.2|17367.7|17366.2|17366.1|17364.6|414
1637339850000|2021-11-19 16:37:30|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|150
1637339860000|2021-11-19 16:37:40|17367.7|17366.2|17367.7|17366.2|17367.7|17366.2|17367.7|17366.2|450
1637339870000|2021-11-19 16:37:50|17368.1|17366.6|17367.7|17366.2|17369.7|17367.2|17367.7|17366.2|309
1637339880000|2021-11-19 16:38:00|||||||||154
1637339890000|2021-11-19 16:38:10|17366.7|17365.2|17367.7|17366.2|17368.1|17366.2|17366.7|17365.2|123
1637339900000|2021-11-19 16:38:20|||||||||24
1637339910000|2021-11-19 16:38:30|||||||||54
1637339920000|2021-11-19 16:38:40|||||||||1
1637339930000|2021-11-19 16:38:50|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|23
1637339940000|2021-11-19 16:39:00|17367.1|17365.6|17367.7|17366.2|17367.7|17366.2|17366.9|17364.8|214
1637339950000|2021-11-19 16:39:10|17366.9|17365.4|17367.7|17366.2|17367.7|17366.2|17366.7|17365.2|45
1637339960000|2021-11-19 16:39:20|||||||||9
1637339970000|2021-11-19 16:39:30|17367.3|17365.8|17367.7|17366.2|17367.7|17366.2|17366.7|17365.2|235
1637339980000|2021-11-19 16:39:40|17366.7|17365.2|17366.7|17365.2|17367.3|17365.8|17366.7|17364.8|7
1637339990000|2021-11-19 16:39:50|17367.7|17366.2|17367.7|17366.2|17367.7|17366.2|17367.7|17366.2|43
1637340000000|2021-11-19 16:40:00|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|50
1637340010000|2021-11-19 16:40:10|17365.7|17364.2|17367.7|17366.2|17367.7|17366.2|17365.7|17364.2|179
1637340020000|2021-11-19 16:40:20|||||||||25
1637340030000|2021-11-19 16:40:30|17367.3|17365.8|17367.3|17365.8|17367.3|17365.8|17366.7|17365.2|49
1637340040000|2021-11-19 16:40:40|||||||||25
1637340050000|2021-11-19 16:40:50|||||||||21
1637340060000|2021-11-19 16:41:00|||||||||27
1637340070000|2021-11-19 16:41:10|||||||||31
1637340080000|2021-11-19 16:41:20|17368.7|17367.2|17369.3|17367.8|17369.3|17367.8|17368.7|17366.8|76
1637340090000|2021-11-19 16:41:30|17369.7|17368.2|17369.7|17368.2|17370.1|17368.6|17369.7|17368.2|542
1637340100000|2021-11-19 16:41:40|||||||||2
1637340110000|2021-11-19 16:41:50|||||||||27
1637340120000|2021-11-19 16:42:00|||||||||6
1637340140000|2021-11-19 16:42:20|17368.7|17367.2|17368.7|17367.2|17368.7|17367.2|17368.7|17367.2|23
1637340150000|2021-11-19 16:42:30|17367.7|17366.2|17367.7|17366.2|17367.7|17366.2|17367.7|17366.2|50
1637340160000|2021-11-19 16:42:40|17368.7|17367.2|17368.7|17367.2|17368.7|17367.2|17368.7|17367.2|7
1637340170000|2021-11-19 16:42:50|17368.3|17366.8|17367.7|17366.2|17368.7|17366.8|17367.7|17366.2|109
1637340180000|2021-11-19 16:43:00|17367.9|17366.4|17368.7|17367.2|17368.7|17367.2|17367.9|17365.8|27
1637340190000|2021-11-19 16:43:10|||||||||3
1637340200000|2021-11-19 16:43:20|||||||||2
1637340210000|2021-11-19 16:43:30|||||||||6
1637340220000|2021-11-19 16:43:40|17368.1|17366.6|17368.7|17367.2|17368.7|17367.2|17368.1|17366.6|401
1637340230000|2021-11-19 16:43:50|17368.3|17366.8|17368.3|17366.8|17368.3|17366.8|17368.3|17366.8|17
1637340240000|2021-11-19 16:44:00|||||||||1
1637340250000|2021-11-19 16:44:10|17368.7|17367.2|17368.3|17366.8|17368.7|17367.2|17368.3|17366.8|2
1637340260000|2021-11-19 16:44:20|||||||||24
1637340270000|2021-11-19 16:44:30|||||||||5
1637340280000|2021-11-19 16:44:40|||||||||247
1637340290000|2021-11-19 16:44:50|||||||||3
1637340300000|2021-11-19 16:45:00|||||||||319
1637340310000|2021-11-19 16:45:10|||||||||12
1637340320000|2021-11-19 16:45:20|||||||||42
1637340330000|2021-11-19 16:45:30|17368.7|17366.2|17368.3|17366.8|17368.7|17366.8|17368.1|17366.2|84
1637340340000|2021-11-19 16:45:40|17368.1|17366.6|17368.3|17366.8|17368.3|17366.8|17368.1|17366.6|15
1637340350000|2021-11-19 16:45:50|||||||||3
1637340360000|2021-11-19 16:46:00|||||||||14
1637340370000|2021-11-19 16:46:10|17368.1|17366.6|17368.1|17366.6|17368.1|17366.6|17368.1|17366.6|38
1637340380000|2021-11-19 16:46:20|||||||||38
1637340390000|2021-11-19 16:46:30|||||||||1
1637340400000|2021-11-19 16:46:40|17368.3|17366.8|17368.3|17366.8|17368.7|17367.2|17368.3|17366.8|227
1637340410000|2021-11-19 16:46:50|17368.1|17366.6|17366.7|17365.2|17368.1|17366.6|17366.7|17365.2|260
1637340420000|2021-11-19 16:47:00|17367.3|17365.8|17366.7|17365.2|17367.3|17365.8|17366.7|17365.2|23
1637340430000|2021-11-19 16:47:10|17367.3|17365.8|17366.7|17365.2|17367.3|17365.8|17366.7|17365.2|112
1637340440000|2021-11-19 16:47:20|17366.3|17364.8|17366.3|17364.8|17366.3|17364.8|17366.3|17364.8|82
1637340450000|2021-11-19 16:47:30|17365.9|17364.4|17365.9|17364.4|17365.9|17364.4|17365.3|17363.4|63
1637340460000|2021-11-19 16:47:40|17365.7|17364.2|17365.9|17364.4|17365.9|17364.4|17365.3|17363.4|108
1637340470000|2021-11-19 16:47:50|||||||||92
1637340480000|2021-11-19 16:48:00|17365.5|17364|17365.3|17363.8|17365.5|17364|17365.3|17363.8|21
1637340490000|2021-11-19 16:48:10|17364.9|17363.4|17364.9|17363.4|17364.9|17363.4|17364.9|17363.4|7
1637340510000|2021-11-19 16:48:30|17363.9|17362.4|17364.3|17362.8|17365.3|17363.4|17363.9|17362.4|248
1637340520000|2021-11-19 16:48:40|17363.9|17362.4|17363.3|17361.8|17363.9|17362.4|17363.3|17361.8|104
1637340530000|2021-11-19 16:48:50|||||||||109
1637340540000|2021-11-19 16:49:00|17363.5|17362|17363.9|17361.4|17363.9|17362.4|17362.9|17361|82
1637340550000|2021-11-19 16:49:10|17363.5|17362|17363.9|17362.4|17363.9|17362.4|17363.3|17361.8|52
1637340560000|2021-11-19 16:49:20|17364.3|17361.8|17364.3|17361.8|17364.3|17362.4|17363.9|17361.8|72
1637340570000|2021-11-19 16:49:30|17363.9|17362.4|17363.9|17362.4|17363.9|17362.4|17363.9|17362.4|0
1637340580000|2021-11-19 16:49:40|17364.9|17363.4|17364.9|17363.4|17364.9|17363.4|17364.9|17363.4|128
1637340590000|2021-11-19 16:49:50|17364.3|17362.8|17364.9|17363.4|17364.9|17363.4|17364.3|17362.8|9
1637340600000|2021-11-19 16:50:00|||||||||1
1637340620000|2021-11-19 16:50:20|||||||||50
1637340630000|2021-11-19 16:50:30|||||||||230
1637340640000|2021-11-19 16:50:40|17363.9|17362.4|17364.9|17363.4|17364.9|17363.4|17363.9|17362.4|116
1637340650000|2021-11-19 16:50:50|17363.9|17362.4|17364.9|17363.4|17364.9|17363.4|17363.9|17362.4|6
1637340660000|2021-11-19 16:51:00|17365.9|17364.4|17365.3|17363.8|17365.9|17364.4|17365.3|17363.8|66
1637340670000|2021-11-19 16:51:10|17365.9|17364.4|17365.9|17364.4|17365.9|17364.4|17365.9|17364.4|86
1637340680000|2021-11-19 16:51:20|||||||||46
1637340690000|2021-11-19 16:51:30|17364.9|17363.4|17364.9|17363.4|17364.9|17363.4|17364.9|17363.4|225
1637340700000|2021-11-19 16:51:40|||||||||86
1637340710000|2021-11-19 16:51:50|17364.3|17362.8|17364.9|17363.4|17365.3|17363.4|17364.3|17362.8|32
1637340720000|2021-11-19 16:52:00|17364.3|17362.8|17364.9|17363.4|17364.9|17363.4|17363.9|17362.4|11
1637340730000|2021-11-19 16:52:10|17365.9|17364.4|17365.3|17363.8|17365.9|17364.4|17365.3|17363.8|89
1637340740000|2021-11-19 16:52:20|17365.9|17364.4|17364.9|17363.4|17365.9|17364.4|17364.9|17363.4|17
1637340760000|2021-11-19 16:52:40|17365.3|17363.8|17365.9|17364.4|17365.9|17364.4|17365.3|17363.8|134
1637340770000|2021-11-19 16:52:50|17364.9|17363.4|17365.9|17364.4|17365.9|17364.4|17364.9|17363.4|108
1637340780000|2021-11-19 16:53:00|17365.7|17364.2|17365.3|17363.8|17365.7|17364.2|17364.9|17363.4|18
1637340790000|2021-11-19 16:53:10|17364.9|17363.4|17364.9|17363.4|17364.9|17363.4|17364.9|17363.4|2
1637340800000|2021-11-19 16:53:20|17364.7|17363.2|17364.3|17362.8|17364.9|17363.4|17364.3|17362.8|106
1637340810000|2021-11-19 16:53:30|17365.3|17363.4|17363.9|17362.4|17365.3|17363.4|17363.9|17362.4|12
1637340820000|2021-11-19 16:53:40|17364.9|17363.4|17365.9|17364.4|17365.9|17364.4|17364.9|17363.4|439
1637340830000|2021-11-19 16:53:50|17364.9|17363.4|17364.9|17363.4|17365.9|17364.4|17364.9|17363.4|82
1637340840000|2021-11-19 16:54:00|17364.3|17362.8|17363.9|17362.4|17364.3|17362.8|17363.9|17362.4|106
1637340850000|2021-11-19 16:54:10|17364.9|17363.4|17364.9|17363.4|17364.9|17363.4|17364.9|17363.4|13
1637340870000|2021-11-19 16:54:30|17363.9|17362.4|17363.9|17362.4|17363.9|17362.4|17363.9|17362.4|40
1637340880000|2021-11-19 16:54:40|17364.9|17363.4|17364.9|17363.4|17364.9|17363.4|17364.9|17363.4|71
1637340890000|2021-11-19 16:54:50|17363.9|17362.4|17363.9|17362.4|17363.9|17362.4|17363.9|17362.4|80
1637340900000|2021-11-19 16:55:00|17364.9|17363.4|17364.9|17363.4|17364.9|17363.4|17364.9|17363.4|28
1637340910000|2021-11-19 16:55:10|17364.7|17363.2|17364.3|17362.8|17365.3|17363.2|17364.3|17362.4|24
1637340920000|2021-11-19 16:55:20|||||||||5
1637340930000|2021-11-19 16:55:30|17365.3||17365.3||17365.3||17364.3||31
1637340940000|2021-11-19 16:55:40|17363.9|17362.4|17363.9|17362.4|17363.9|17362.4|17363.9|17362.4|4
1637340950000|2021-11-19 16:55:50|||||||||1
1637340960000|2021-11-19 16:56:00|17364.3|17362.8|17363.9|17362.4|17364.3|17362.8|17363.9|17362.4|17
1637340980000|2021-11-19 16:56:20|17364.9|17362.8|17364.3|17362.8|17365.3|17363.2|17364.3|17362.8|34
1637340990000|2021-11-19 16:56:30|17363.9|17362.4|17363.9|17362.4|17363.9|17362.4|17363.9|17362.4|0
1637341000000|2021-11-19 16:56:40|||||||||10
1637341010000|2021-11-19 16:56:50|17364.9|17363.4|17364.9|17363.4|17364.9|17363.4|17364.9|17363.4|23
1637341020000|2021-11-19 16:57:00|17364.3|17362.8|17363.9|17362.4|17364.9|17363.4|17363.9|17362.4|39
1637341030000|2021-11-19 16:57:10|||||||||20
1637341040000|2021-11-19 16:57:20|||||||||17
1637341050000|2021-11-19 16:57:30|17364.5|17363|17365.9|17364.4|17365.9|17364.4|17364.3|17362.8|149
1637341060000|2021-11-19 16:57:40|||||||||16
1637341070000|2021-11-19 16:57:50|17364.9|17363.4|17364.3|17362.8|17364.9|17363.4|17364.3|17362.8|82
1637341080000|2021-11-19 16:58:00|17363.9|17362.4|17363.3|17361.8|17364.3|17362.4|17363.3|17361.8|67
1637341090000|2021-11-19 16:58:10|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|65
1637341100000|2021-11-19 16:58:20|||||||||1
1637341110000|2021-11-19 16:58:30|||||||||1
1637341130000|2021-11-19 16:58:50|17362.5|17360|17362.9|17361.4|17362.9|17361.4|17362.5|17360|3
1637341140000|2021-11-19 16:59:00|||||||||7
1637341150000|2021-11-19 16:59:10|17363.9|17362.4|17363.3|17361.8|17363.9|17362.4|17363.3|17361.8|18
1637341160000|2021-11-19 16:59:20|17362.9|17361.4|17362.9|17361.4|17363.3|17361.4|17361.9|17360.4|59
1637341170000|2021-11-19 16:59:30|17362.5|17361|17362.9|17361.4|17362.9|17361.4|17362.5|17361|51
1637341180000|2021-11-19 16:59:40|||||||||3
1637341190000|2021-11-19 16:59:50|||||||||1
1637341200000|2021-11-19 17:00:00|17362.3|17360.8|17361.9|17360.4|17362.3|17360.8|17361.9|17360.4|39
1637341210000|2021-11-19 17:00:10|||||||||1
1637341220000|2021-11-19 17:00:20|17362.9|17361.4|17362.3|17360.8|17362.9|17361.4|17362.3|17360.8|5
1637341230000|2021-11-19 17:00:30|17362.9|17361.4|17362.3|17360.8|17362.9|17361.4|17362.3|17360.8|2
1637341240000|2021-11-19 17:00:40|||||||||1
1637341250000|2021-11-19 17:00:50|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|2
1637341260000|2021-11-19 17:01:00|17362.3|17360.8|17362.3|17360.8|17362.3|17360.8|17362.3|17360.8|5
1637341270000|2021-11-19 17:01:10|17362.9|17361.4|17361.9|17360.4|17362.9|17361.4|17361.9|17360.4|61
1637341280000|2021-11-19 17:01:20|17362.9|17361.4|17361.9|17360.4|17362.9|17361.4|17361.9|17360.4|27
1637341290000|2021-11-19 17:01:30|17362.9|17361.4|17363.3|17360.8|17363.3|17361.4|17362.9|17360.8|4
1637341310000|2021-11-19 17:01:50|17361.9|17360.4|17361.9|17360.4|17361.9|17360.4|17361.9|17360.4|1
1637341320000|2021-11-19 17:02:00|||||||||1
1637341340000|2021-11-19 17:02:20|||||||||10
1637341370000|2021-11-19 17:02:50|17361.5|17360|17361.9|17360.4|17361.9|17360.4|17361.5|17360|96
1637341390000|2021-11-19 17:03:10|17361.5|17360|17360.9|17359.4|17361.9|17360.4|17360.9|17359.4|94
1637341400000|2021-11-19 17:03:20|17361.9|17360.4|17360.9|17359.4|17361.9|17360.4|17360.9|17359.4|62
1637341410000|2021-11-19 17:03:30|||||||||1
1637341420000|2021-11-19 17:03:40|17361.7|17360.2|17361.9|17360.4|17361.9|17360.4|17361.7|17360.2|182
1637341430000|2021-11-19 17:03:50|||||||||2
1637341440000|2021-11-19 17:04:00|||||||||1
1637341450000|2021-11-19 17:04:10|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|38
1637341460000|2021-11-19 17:04:20|17362.5|17361|17362.3|17360.8|17362.5|17361|17362.3|17360.8|12
1637341470000|2021-11-19 17:04:30|17361.9|17360.4|17361.9|17360.4|17361.9|17360.4|17361.9|17360.4|0
1637341490000|2021-11-19 17:04:50|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|11
1637341500000|2021-11-19 17:05:00|||||||||235
1637341530000|2021-11-19 17:05:30|17361.9|17360.4|17361.9|17360.4|17361.9|17360.4|17361.9|17360.4|156
1637341540000|2021-11-19 17:05:40|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|19
1637341560000|2021-11-19 17:06:00|17363.9|17362.4|17363.9|17362.4|17363.9|17362.4|17363.9|17362.4|57
1637341570000|2021-11-19 17:06:10|||||||||14
1637341590000|2021-11-19 17:06:30|||||||||5
1637341600000|2021-11-19 17:06:40|||||||||92
1637341610000|2021-11-19 17:06:50|17363.5|17362|17363.5|17362|17363.5|17362|17363.5|17362|3
1637341620000|2021-11-19 17:07:00|||||||||11
1637341630000|2021-11-19 17:07:10|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|198
1637341640000|2021-11-19 17:07:20|17362.5|17361|17362.5|17361|17362.5|17361|17362.5|17361|1
1637341650000|2021-11-19 17:07:30|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|15
1637341660000|2021-11-19 17:07:40|||||||||1
1637341670000|2021-11-19 17:07:50|||||||||2
1637341690000|2021-11-19 17:08:10|||||||||33
1637341700000|2021-11-19 17:08:20|||||||||52
1637341720000|2021-11-19 17:08:40|||||||||32
1637341740000|2021-11-19 17:09:00|||||||||2
1637341750000|2021-11-19 17:09:10|17363.9|17362.4|17363.9|17362.4|17363.9|17362.4|17363.9|17362.4|36
1637341760000|2021-11-19 17:09:20|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|33
1637341770000|2021-11-19 17:09:30|17363.5|17362|17363.9|17362.4|17363.9|17362.4|17363.5|17362|2
1637341780000|2021-11-19 17:09:40|||||||||6
1637341790000|2021-11-19 17:09:50|||||||||3
1637341810000|2021-11-19 17:10:10|||||||||2
1637341820000|2021-11-19 17:10:20|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|4
1637341830000|2021-11-19 17:10:30|17362.3|17360.8|17361.9|17360.4|17362.5|17361|17361.9|17360.4|32
1637341840000|2021-11-19 17:10:40|||||||||10
1637341850000|2021-11-19 17:10:50|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|57
1637341860000|2021-11-19 17:11:00|||||||||38
1637341870000|2021-11-19 17:11:10|||||||||5
1637341880000|2021-11-19 17:11:20|||||||||17
1637341890000|2021-11-19 17:11:30|||||||||6
1637341900000|2021-11-19 17:11:40|17363.1|17361.6|17363.9|17362.4|17363.9|17362.4|17362.9|17361.4|61
1637341920000|2021-11-19 17:12:00|||||||||1
1637341930000|2021-11-19 17:12:10|||||||||84
1637341940000|2021-11-19 17:12:20|||||||||17
1637341950000|2021-11-19 17:12:30|||||||||11
1637341960000|2021-11-19 17:12:40|||||||||1
1637341970000|2021-11-19 17:12:50|17364.9|17363.4|17364.9|17363.4|17364.9|17363.4|17364.9|17363.4|20
1637341980000|2021-11-19 17:13:00|||||||||7
1637341990000|2021-11-19 17:13:10|17363.9|17362.4|17364.9|17363.4|17364.9|17363.4|17363.9|17362.4|137
1637342000000|2021-11-19 17:13:20|17365.3|17362.8|17364.9|17363.4|17365.3|17363.4|17363.9|17362.4|63
1637342010000|2021-11-19 17:13:30|17363.9|17362.4|17363.9|17362.4|17364.9|17363.4|17363.9|17362.4|185
1637342020000|2021-11-19 17:13:40|||||||||7
1637342030000|2021-11-19 17:13:50|||||||||13
1637342040000|2021-11-19 17:14:00|17363.3|17361.8|17363.3|17361.8|17363.3|17361.8|17363.3|17361.8|71
1637342050000|2021-11-19 17:14:10|||||||||1
1637342060000|2021-11-19 17:14:20|17364.3|17362.4|17363.3|17361.8|17364.3|17362.4|17363.3|17361.8|43
1637342070000|2021-11-19 17:14:30|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|0
1637342090000|2021-11-19 17:14:50|17363.9|17362.4|17363.3|17361.8|17364.3|17362.4|17363.3|17361.8|83
1637342100000|2021-11-19 17:15:00|17364.3|17362|17363.3|17361.8|17364.3|17362|17363.3|17361.8|31
1637342110000|2021-11-19 17:15:10|17363.7|17362.2|17363.9|17362.4|17364.3|17362.4|17363.7|17361.4|4
1637342120000|2021-11-19 17:15:20|||||||||4
1637342130000|2021-11-19 17:15:30|17364.3|17361.8|17363.3|17361.8|17364.3|17361.8|17363.3|17361.8|22
1637342140000|2021-11-19 17:15:40|17363.9|17362.4|17364.3|17361.8|17364.3|17362.4|17363.3|17361.8|20
1637342150000|2021-11-19 17:15:50|17363.9|17362.4|17363.3|17361.8|17364.3|17362.4|17363.3|17361.4|20
1637342160000|2021-11-19 17:16:00|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|1
1637342170000|2021-11-19 17:16:10|17363.3|17360.8|17362.9|17361.4|17363.3|17361.4|17362.9|17360.8|7
1637342180000|2021-11-19 17:16:20|17362.3|17360.8|17362.3|17360.8|17362.3|17360.8|17362.3|17360.8|65
1637342190000|2021-11-19 17:16:30|17361.9|17360.4|17361.9|17360.4|17361.9|17360.4|17361.9|17360.4|2
1637342200000|2021-11-19 17:16:40|||||||||3
1637342210000|2021-11-19 17:16:50|||||||||1
1637342220000|2021-11-19 17:17:00|17362.3|17360.8|17361.9|17360.4|17362.3|17360.8|17361.9|17360.4|3
1637342250000|2021-11-19 17:17:30|||||||||5
1637342260000|2021-11-19 17:17:40|||||||||4
1637342280000|2021-11-19 17:18:00|17362.3|17360.8|17362.3|17360.8|17362.3|17360.8|17362.3|17360.8|62
1637342290000|2021-11-19 17:18:10|17363.3|17360.4|17361.9|17360.4|17363.3|17360.4|17361.9|17360.4|77
1637342300000|2021-11-19 17:18:20|||||||||10
1637342310000|2021-11-19 17:18:30|||||||||1
1637342320000|2021-11-19 17:18:40|17363.3|17360.8|17362.9|17361.4|17363.3|17361.4|17362.9|17360.8|12
1637342330000|2021-11-19 17:18:50|||||||||1
1637342350000|2021-11-19 17:19:10|||||||||5
1637342360000|2021-11-19 17:19:20|||||||||1
1637342370000|2021-11-19 17:19:30|||||||||3
1637342380000|2021-11-19 17:19:40|17363.3|17360.8|17362.9|17361.4|17363.3|17361.4|17362.9|17360.8|2
1637342400000|2021-11-19 17:20:00|17363.3|17360.8|17363.3|17360.8|17363.3|17360.8|17363.3|17360.8|13
1637342410000|2021-11-19 17:20:10|17362.9|17361.4|17363.3|17360.8|17363.3|17361.4|17362.9|17360.8|12
1637342420000|2021-11-19 17:20:20|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|0
1637342450000|2021-11-19 17:20:50|17361.9|17360.4|17361.9|17360.4|17361.9|17360.4|17361.9|17360.4|29
1637342460000|2021-11-19 17:21:00|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|43
1637342470000|2021-11-19 17:21:10|17363.3|17360.8|17363.3|17360.8|17363.3|17360.8|17363.3|17360.8|5
1637342480000|2021-11-19 17:21:20|17362.3|17360.4|17361.9|17360.4|17362.3|17360.4|17361.9|17360.4|0
1637342490000|2021-11-19 17:21:30|||||||||2
1637342510000|2021-11-19 17:21:50|17361.5|17360|17361.9|17360.4|17362.3|17360.4|17360.9|17359.4|55
1637342520000|2021-11-19 17:22:00|17361.5|17360|17362.3|17360.8|17362.3|17360.8|17360.9|17359.4|112
1637342530000|2021-11-19 17:22:10|||||||||3
1637342540000|2021-11-19 17:22:20|17362.7|17361.2|17362.3|17360.8|17362.9|17361.4|17362.3|17360.8|26
1637342550000|2021-11-19 17:22:30|||||||||1
1637342560000|2021-11-19 17:22:40|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|20
1637342580000|2021-11-19 17:23:00|17362.3|17360.8|17362.9|17361.4|17362.9|17361.4|17362.3|17360.8|55
1637342590000|2021-11-19 17:23:10|17363.3|17360.8|17362.9|17361.4|17363.3|17361.4|17362.3|17360.8|27
1637342600000|2021-11-19 17:23:20|||||||||5
1637342610000|2021-11-19 17:23:30|17363.3|17360.8|17361.9|17360.4|17363.3|17361.2|17361.9|17360.4|4
1637342620000|2021-11-19 17:23:40|||||||||4
1637342630000|2021-11-19 17:23:50|||||||||21
1637342640000|2021-11-19 17:24:00|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|8
1637342650000|2021-11-19 17:24:10|17362.3|17360.8|17361.9|17360.4|17363.3|17361.2|17361.9|17360.4|5
1637342670000|2021-11-19 17:24:30|17361.3|17359.8|17361.3|17359.8|17361.3|17359.8|17361.3|17359.8|5
1637342680000|2021-11-19 17:24:40|||||||||6
1637342690000|2021-11-19 17:24:50|17361.9|17360.4|17361.9|17360.4|17362.3|17360.4|17361.9|17359.8|21
1637342700000|2021-11-19 17:25:00|||||||||6
1637342710000|2021-11-19 17:25:10|17362.3|17360.8|17360.9|17359.4|17362.3|17360.8|17360.9|17359.4|76
1637342720000|2021-11-19 17:25:20|||||||||101
1637342730000|2021-11-19 17:25:30|17360.7|17359.2|17360.3|17358.8|17360.7|17359.2|17359.9|17358.4|257
1637342740000|2021-11-19 17:25:40|17360.9|17359.4|17360.9|17359.4|17360.9|17359.4|17360.3|17358.8|80
1637342750000|2021-11-19 17:25:50|17360.3|17358.8|17360.3|17358.8|17361.3|17359.4|17360.3|17358.4|17
1637342760000|2021-11-19 17:26:00|17359.9|17358.4|17359.9|17358.4|17359.9|17358.4|17359.9|17358.4|51
1637342770000|2021-11-19 17:26:10|17360.9|17359.4|17360.9|17359.4|17360.9|17359.4|17360.9|17359.4|61
1637342780000|2021-11-19 17:26:20|17359.9|17358.4|17359.9|17358.4|17359.9|17358.4|17359.9|17358.4|40
1637342790000|2021-11-19 17:26:30|||||||||1
1637342840000|2021-11-19 17:27:20|||||||||41
1637342850000|2021-11-19 17:27:30|||||||||1
1637342860000|2021-11-19 17:27:40|||||||||1
1637342870000|2021-11-19 17:27:50|17360.9|17359.4|17360.9|17359.4|17360.9|17359.4|17360.9|17359.4|3
1637342880000|2021-11-19 17:28:00|17361.3|17358.8|17360.3|17358.8|17361.3|17358.8|17360.3|17358.8|5
1637342890000|2021-11-19 17:28:10|||||||||1
1637342900000|2021-11-19 17:28:20|||||||||6
1637342910000|2021-11-19 17:28:30|17359.9|17358.4|17359.9|17358.4|17359.9|17358.4|17359.9|17358.4|3
1637342920000|2021-11-19 17:28:40|||||||||25
1637342950000|2021-11-19 17:29:10|17360.9|17359.4|17360.9|17359.4|17360.9|17359.4|17360.3|17358.8|206
1637342960000|2021-11-19 17:29:20|17361.3|17358.8|17360.3|17358.8|17361.3|17359.2|17360.3|17358.8|19
1637342970000|2021-11-19 17:29:30|||||||||1
1637342980000|2021-11-19 17:29:40|||||||||5
1637342990000|2021-11-19 17:29:50|17359.9|17358.4|17359.9|17358.4|17359.9|17358.4|17359.9|17358.4|0
1637343010000|2021-11-19 17:30:10|||||||||64
1637343020000|2021-11-19 17:30:20|||||||||1
1637343030000|2021-11-19 17:30:30|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|10
1637343040000|2021-11-19 17:30:40|||||||||2
1637343060000|2021-11-19 17:31:00|||||||||1
1637343070000|2021-11-19 17:31:10|||||||||23
1637343080000|2021-11-19 17:31:20|17359.7|17358.2|17359.9|17358.4|17359.9|17358.4|17359.7|17358.2|89
1637343090000|2021-11-19 17:31:30|17360.9|17359.4|17361.3|17359.8|17361.3|17359.8|17360.3|17358.8|284
1637343100000|2021-11-19 17:31:40|17361.5|17360|17361.9|17360.4|17361.9|17360.4|17361.5|17360|0
1637343110000|2021-11-19 17:31:50|||||||||2
1637343120000|2021-11-19 17:32:00|17361.3|17359.8|17362.3|17359.8|17362.3|17359.8|17361.3|17359.8|28
1637343140000|2021-11-19 17:32:20|17361.3|17359.4|17360.9|17359.4|17361.3|17359.4|17360.9|17359.4|21
1637343170000|2021-11-19 17:32:50|17361.9|17360.4|17361.9|17360.4|17361.9|17360.4|17361.3|17359.8|79
1637343190000|2021-11-19 17:33:10|17362|17360.5|17362|17360.5|17362|17360.5|17362|17360.5|2
1637343200000|2021-11-19 17:33:20|||||||||3
1637343220000|2021-11-19 17:33:40|||||||||10
1637343240000|2021-11-19 17:34:00|17362.4|17360.9|17362|17360.5|17362.4|17360.9|17362|17360.5|25
1637343260000|2021-11-19 17:34:20|17361|17359.5|17362|17360.5|17362|17360.5|17361|17359.5|126
1637343280000|2021-11-19 17:34:40|||||||||79
1637343310000|2021-11-19 17:35:10|||||||||20
1637343320000|2021-11-19 17:35:20|||||||||2
1637343350000|2021-11-19 17:35:50|||||||||1
1637343360000|2021-11-19 17:36:00|17362.4|17360.9|17363|17361.5|17363|17361.5|17362.4|17360.9|21
1637343370000|2021-11-19 17:36:10|||||||||14
1637343380000|2021-11-19 17:36:20|||||||||108
1637343400000|2021-11-19 17:36:40|17362.4|17360.9|17363.4|17360.9|17363.4|17361.3|17362.4|17360.9|52
1637343410000|2021-11-19 17:36:50|17363|17361.5|17362.4|17360.9|17363.4|17361.5|17362.4|17360.9|5
1637343420000|2021-11-19 17:37:00|17363.4|17361.3|17363.4|17360.9|17363.4|17361.3|17362.4|17360.5|8
1637343430000|2021-11-19 17:37:10|||||||||13
1637343440000|2021-11-19 17:37:20|17362.4||17362.4||17362.4||17362.4||0
1637343450000|2021-11-19 17:37:30|17362|17360.5|17362|17360.5|17362|17360.5|17362|17360.5|18
1637343460000|2021-11-19 17:37:40|17361.6|17360.1|17362.4|17359.9|17362.4|17360.5|17361.4|17359.9|43
1637343470000|2021-11-19 17:37:50|17362|17360.5|17362|17360.5|17362.4|17360.5|17361.4|17359.9|27
1637343480000|2021-11-19 17:38:00|17362.4|17359.9|17362.4|17359.9|17362.4|17360.3|17361.4|17359.5|12
1637343490000|2021-11-19 17:38:10|17361.4||17361.4||17362.4||17361.4||3
1637343500000|2021-11-19 17:38:20|17361|17359.5|17360|17358.5|17361.4|17359.5|17360|17358.5|28
1637343510000|2021-11-19 17:38:30|17359.4|17357.9|17358|17356.5|17359.4|17357.9|17357|17355.5|324
1637343520000|2021-11-19 17:38:40|17359|17357.5|17356|17354.5|17359.6|17357.9|17356|17354.5|290
1637343530000|2021-11-19 17:38:50|17357|17355.5|17357|17355.5|17358|17356.5|17356|17354.5|89
1637343540000|2021-11-19 17:39:00|17356.4|17354.9|17356|17354.5|17356.4|17354.9|17356|17354.5|21
1637343550000|2021-11-19 17:39:10|||||||||11
1637343560000|2021-11-19 17:39:20|17355.4|17353.9|17356|17354.5|17356.4|17354.5|17355|17353.5|53
1637343570000|2021-11-19 17:39:30|17357|17355.5|17356|17354.5|17357|17355.5|17356|17354.5|54
1637343580000|2021-11-19 17:39:40|17357|17355.5|17356|17354.5|17357|17355.5|17356|17354.1|224
1637343590000|2021-11-19 17:39:50|17357|17355.5|17356|17354.5|17357.4|17355.5|17356|17354.1|44
1637343600000|2021-11-19 17:40:00|17357|17355.5|17356|17354.5|17357|17355.5|17356|17354.5|70
1637343610000|2021-11-19 17:40:10|17357|17355.5|17355.8|17354.3|17357|17355.5|17355.8|17354.3|144
1637343620000|2021-11-19 17:40:20|17356|17354.5|17356|17354.5|17357.4|17354.9|17355|17353.5|144
1637343630000|2021-11-19 17:40:30|17355.8|17354.3|17356|17354.5|17356.4|17354.5|17355|17353.5|78
1637343640000|2021-11-19 17:40:40|17355.2|17353.7|17355|17353.5|17356|17353.9|17355|17353.5|116
1637343650000|2021-11-19 17:40:50|17356|17354.5|17355|17353.5|17356|17354.5|17355|17353.5|124
1637343660000|2021-11-19 17:41:00|17356|17354.5|17356|17354.5|17356|17354.5|17356|17354.5|11
1637343670000|2021-11-19 17:41:10|17356.4|17353.9|17356|17353.5|17356.4|17354.5|17355|17353.1|55
1637343680000|2021-11-19 17:41:20|17355|17354.5|17356|17354.5|17356.4|17354.5|17355|17353.5|8
1637343690000|2021-11-19 17:41:30|17357|17355.5|17357|17355.5|17357|17355.5|17357|17355.5|87
1637343700000|2021-11-19 17:41:40|17358|17356.5|17358|17355.5|17358.4|17356.5|17358|17355.5|4
1637343710000|2021-11-19 17:41:50|17358.4|17356.5|17357|17355.5|17358.4|17356.5|17357|17355.5|74
1637343720000|2021-11-19 17:42:00|17356|17354.5|17357|17355.5|17357|17355.5|17356|17354.5|42
1637343730000|2021-11-19 17:42:10|||||||||115
1637343740000|2021-11-19 17:42:20|||||||||17
1637343750000|2021-11-19 17:42:30|17357.6|17356.1|17357|17354.5|17357.6|17356.1|17357|17354.5|57
1637343760000|2021-11-19 17:42:40|17356|17355.5|17357|17355.5|17357|17355.5|17356|17354.5|11
1637343770000|2021-11-19 17:42:50|17357.6|17355.1|17360|17358.5|17360|17358.5|17357|17355.1|31
1637343780000|2021-11-19 17:43:00|17361|17357.5|17360|17358.5|17361.4|17359.5|17360|17357.5|105
1637343790000|2021-11-19 17:43:10|17360.6|17358.1|17360|17358.5|17361|17358.5|17360|17358.1|19
1637343800000|2021-11-19 17:43:20|||||||||4
1637343810000|2021-11-19 17:43:30|||||||||102
1637343820000|2021-11-19 17:43:40|17359.6|17357.1|17359|17357.5|17360|17357.9|17359|17357.1|4
1637343830000|2021-11-19 17:43:50|||||||||23
1637343840000|2021-11-19 17:44:00|||||||||27
1637343850000|2021-11-19 17:44:10|17358|17356.5|17358|17356.5|17358|17356.5|17357|17355.5|52
1637343860000|2021-11-19 17:44:20|17357|17355.5|17357|17355.5|17358|17356.1|17356|17354.5|49
1637343870000|2021-11-19 17:44:30|17357.4|17354.9|17357.4|17354.9|17357.4|17355.5|17356.4|17354.5|21
1637343880000|2021-11-19 17:44:40|17357|17355.5|17357|17355.5|17357.4|17355.5|17357|17354.9|3
1637343890000|2021-11-19 17:44:50|||||||||1
1637343900000|2021-11-19 17:45:00|17357.4|17354.9|17356|17354.5|17357.4|17355.5|17355|17353.5|171
1637343910000|2021-11-19 17:45:10|17356.4|17353.9|17356|17354.5|17356.4|17354.5|17355.6|17353.5|5
1637343920000|2021-11-19 17:45:20|17357|17355.5|17358|17356.5|17358|17356.5|17357|17355.5|98
1637343930000|2021-11-19 17:45:30|17357|17355.5|17357|17355.5|17358|17356.5|17357|17355.5|8
1637343950000|2021-11-19 17:45:50|17358|17356.5|17358|17356.5|17358.4|17356.5|17357|17355.5|41
1637343960000|2021-11-19 17:46:00|17357|17355.5|17357|17355.5|17358|17355.9|17357|17355.1|32
1637343970000|2021-11-19 17:46:10|17357.8|17356.3|17357|17355.5|17357.8|17356.3|17357|17355.5|82
1637343980000|2021-11-19 17:46:20|17356|17354.5|17356|17354.5|17356|17354.5|17356|17354.5|121
1637343990000|2021-11-19 17:46:30|17355|17353.5|17355|17353.5|17355|17353.5|17355|17353.5|6
1637344000000|2021-11-19 17:46:40|17355.8|17354.3|17356|17354.5|17356|17354.5|17355.8|17354.3|201
1637344010000|2021-11-19 17:46:50|17357|17355.5|17357|17355.5|17357|17355.5|17357|17355.5|8
1637344020000|2021-11-19 17:47:00|||||||||9
1637344030000|2021-11-19 17:47:10|||||||||2
1637344040000|2021-11-19 17:47:20|17356|17354.5|17356|17354.5|17357|17354.9|17356|17354.5|29
1637344050000|2021-11-19 17:47:30|17357|17355.5|17357|17355.5|17357.4|17355.5|17356|17354.5|13
1637344060000|2021-11-19 17:47:40|17356|17354.5|17357|17355.5|17357|17355.5|17356|17354.5|10
1637344070000|2021-11-19 17:47:50|17357.4|17354.9|17357|17355.5|17357.4|17355.5|17356.6|17354.5|10
1637344090000|2021-11-19 17:48:10|||||||||1
1637344100000|2021-11-19 17:48:20|17356|17354.5|17357|17355.5|17357|17355.5|17356|17354.5|10
1637344110000|2021-11-19 17:48:30|||||||||1
1637344120000|2021-11-19 17:48:40|17356.6|17354.5|17357|17355.5|17357.4|17355.5|17356|17354.1|167
1637344130000|2021-11-19 17:48:50|17356.8|17355.3|17356|17354.5|17356.8|17355.3|17356|17354.5|46
1637344140000|2021-11-19 17:49:00|17355|17353.5|17355|17353.5|17355|17353.5|17355|17353.5|3
1637344150000|2021-11-19 17:49:10|17356|17354.5|17356|17353.5|17356.4|17354.5|17355|17353.5|53
1637344160000|2021-11-19 17:49:20|17355|17353.1|17355|17353.5|17356|17354.5|17355|17353.1|20
1637344170000|2021-11-19 17:49:30|17356|17354.5|17355|17353.5|17356.5|17354.5|17355|17353.5|55
1637344180000|2021-11-19 17:49:40|17354.6|17352.5|17355|17353.5|17355|17353.5|17354.6|17352.5|22
1637344200000|2021-11-19 17:50:00|||||||||23
1637344210000|2021-11-19 17:50:10|17356|17354.5|17356|17354.5|17356|17354.5|17356|17354.5|1
1637344220000|2021-11-19 17:50:20|17356.4|17353.5|17356|17354.5|17356.4|17354.5|17356|17353.5|4
1637344230000|2021-11-19 17:50:30|17357|17354.9|17357|17355.5|17357|17355.5|17356.4|17354.9|29
1637344240000|2021-11-19 17:50:40|||||||||40
1637344250000|2021-11-19 17:50:50|17356|17354.5|17357|17354.5|17357|17354.5|17356|17354.5|8
1637344260000|2021-11-19 17:51:00|17356|17355.5|17356|17354.5|17356|17355.5|17356|17354.5|7
1637344270000|2021-11-19 17:51:10||17353.5||17354.5||17354.5||17353.5|9
1637344280000|2021-11-19 17:51:20|17355.4|17353.5|17356|17353.5|17356|17353.9|17355|17353.1|18
1637344290000|2021-11-19 17:51:30|17355.4|17353.9|17355|17353.5|17356|17353.9|17355|17353.5|1
1637344300000|2021-11-19 17:51:40|17356|17353.1|17355|17353.5|17356|17354.5|17355|17353.1|16
1637344340000|2021-11-19 17:52:20|||||||||41
1637344360000|2021-11-19 17:52:40|17356|17354.5|17356|17353.5|17356|17354.5|17356|17353.5|13
1637344370000|2021-11-19 17:52:50|17355.6|17353.1|17356|17354.5|17356|17354.5|17355|17353.1|0
1637344380000|2021-11-19 17:53:00||17353.5||17353.5||17353.5||17353.5|1
1637344390000|2021-11-19 17:53:10|17355||17355||17355||17355||2
1637344420000|2021-11-19 17:53:40|||||||||24
1637344440000|2021-11-19 17:54:00|17354|17352.5|17355|17353.5|17355.4|17353.5|17354|17352.1|34
1637344450000|2021-11-19 17:54:10|17354|17352.5|17355|17352.5|17355.4|17353.5|17354|17352.5|24
1637344460000|2021-11-19 17:54:20||17353.5||17353.5||17353.5||17353.5|0
1637344470000|2021-11-19 17:54:30|||||||||54
1637344480000|2021-11-19 17:54:40|17356|17354.5|17356|17354.5|17356|17354.5|17356|17354.5|2
1637344490000|2021-11-19 17:54:50|||||||||2
1637344500000|2021-11-19 17:55:00|||||||||5
1637344510000|2021-11-19 17:55:10|||||||||21
1637344520000|2021-11-19 17:55:20|17355|17353.5|17355|17353.5|17356|17354.5|17355|17353.5|44
1637344540000|2021-11-19 17:55:40|17356|17354.5|17356|17354.5|17356|17354.5|17356|17354.5|20
1637344560000|2021-11-19 17:56:00|||||||||2
1637344580000|2021-11-19 17:56:20|||||||||1
1637344590000|2021-11-19 17:56:30|||||||||2
1637344600000|2021-11-19 17:56:40|||||||||1
1637344610000|2021-11-19 17:56:50|||||||||3
1637344640000|2021-11-19 17:57:20|||||||||3
1637344650000|2021-11-19 17:57:30|||||||||2
1637344660000|2021-11-19 17:57:40|||||||||4
1637344670000|2021-11-19 17:57:50|||||||||2
1637344690000|2021-11-19 17:58:10|||||||||3
1637344700000|2021-11-19 17:58:20|||||||||2
1637344710000|2021-11-19 17:58:30|||||||||4
1637344720000|2021-11-19 17:58:40|||||||||2
1637344730000|2021-11-19 17:58:50|17357|17355.5|17357|17355.5|17357|17355.5|17357|17355.5|2
1637344740000|2021-11-19 17:59:00|17356|17354.5|17357|17355.5|17357|17355.5|17356|17354.5|82
1637344750000|2021-11-19 17:59:10|||||||||1
1637344760000|2021-11-19 17:59:20|||||||||6
1637344770000|2021-11-19 17:59:30|17357.6|17356.1|17357|17355.5|17358|17356.5|17357|17355.5|175
1637344780000|2021-11-19 17:59:40|||||||||11
1637344790000|2021-11-19 17:59:50|||||||||6
1637344800000|2021-11-19 18:00:00|17356|17354.5|17356|17354.5|17356|17354.5|17356|17354.5|48
1637344810000|2021-11-19 18:00:10|17355|17353.5|17355|17353.5|17355|17353.5|17355|17353.5|51
1637344820000|2021-11-19 18:00:20|17354.8|17353.3|17354|17352.5|17354.8|17353.3|17354|17352.5|119
1637344840000|2021-11-19 18:00:40|17353.2|17351.7|17353|17351.5|17353.2|17351.7|17353|17351.5|35
1637344850000|2021-11-19 18:00:50|||||||||3
1637344860000|2021-11-19 18:01:00|17354|17351.9|17353|17351.5|17354|17351.9|17353|17351.5|75
1637344870000|2021-11-19 18:01:10|||||||||14
1637344880000|2021-11-19 18:01:20|||||||||121
1637344900000|2021-11-19 18:01:40|17354|17352.5|17354|17352.5|17354|17352.5|17354|17352.5|103
1637344910000|2021-11-19 18:01:50|||||||||3
1637344920000|2021-11-19 18:02:00|||||||||24
1637344930000|2021-11-19 18:02:10|17353|17351.5|17354|17352.5|17354.4|17352.5|17353|17351.5|4
1637344940000|2021-11-19 18:02:20|||||||||1
1637344960000|2021-11-19 18:02:40|17353|17351.5|17353|17351.5|17353|17351.5|17353|17351.5|21
1637344970000|2021-11-19 18:02:50|||||||||4
1637344980000|2021-11-19 18:03:00|17354|17352.5|17354|17352.5|17354|17352.5|17353|17351.5|33
1637344990000|2021-11-19 18:03:10|||||||||15
1637345000000|2021-11-19 18:03:20||17351.5||17351.5||17351.5||17351.5|2
1637345010000|2021-11-19 18:03:30|17354.4|17351.9|17353.8|17352.3|17354.4|17352.3|17353.4|17351.5|10
1637345020000|2021-11-19 18:03:40|17354|17352.5|17354|17352.5|17354|17352.5|17354|17352.5|0
1637345030000|2021-11-19 18:03:50|17354.4|17351.5|17354|17352.5|17354.4|17352.5|17354|17351.5|0
1637345050000|2021-11-19 18:04:10|17353|17351.5|17353|17351.5|17353|17351.5|17353|17351.5|11
1637345060000|2021-11-19 18:04:20|||||||||1
1637345070000|2021-11-19 18:04:30|||||||||2
1637345080000|2021-11-19 18:04:40|||||||||1
1637345090000|2021-11-19 18:04:50|17354|17351.9|17354|17351.5|17354|17351.9|17353|17351.5|9
1637345100000|2021-11-19 18:05:00|17353|17352.5|17354.4|17351.9|17354.4|17352.5|17353|17351.9|4
1637345110000|2021-11-19 18:05:10|17353.6|17352.1|17353|17351.5|17354|17352.5|17353|17351.5|1
1637345120000|2021-11-19 18:05:20|17354|17352.5|17354|17352.5|17354|17352.5|17354|17352.5|55
1637345130000|2021-11-19 18:05:30|||||||||8
1637345140000|2021-11-19 18:05:40|||||||||2
1637345150000|2021-11-19 18:05:50|||||||||1
1637345160000|2021-11-19 18:06:00|17355||17354||17355||17354||3
1637345170000|2021-11-19 18:06:10|17354.6|17353.1|17355|17353.5|17355|17353.5|17354.6|17353.1|1
1637345180000|2021-11-19 18:06:20|||||||||1
1637345190000|2021-11-19 18:06:30|||||||||4
1637345200000|2021-11-19 18:06:40|17354|17352.5|17354|17352.5|17354|17352.5|17354|17352.5|4
1637345210000|2021-11-19 18:06:50|||||||||2
1637345220000|2021-11-19 18:07:00|17355|17352.9|17355|17353.5|17355.4|17353.5|17355|17352.9|10
1637345230000|2021-11-19 18:07:10|17354|17352.5|17355|17353.5|17355|17353.5|17354|17352.5|11
1637345240000|2021-11-19 18:07:20|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|1
1637345250000|2021-11-19 18:07:30|17354|17352.5|17354|17352.5|17355|17353.5|17354|17352.5|27
1637345260000|2021-11-19 18:07:40|17355|17353.5|17355|17353.5|17355|17353.5|17355|17353.5|0
1637345270000|2021-11-19 18:07:50|17354.6|17352.5|17355|17352.5|17355|17353.5|17354.6|17352.5|0
1637345280000|2021-11-19 18:08:00||17353.5||17353.5||17353.5||17353.5|0
1637345290000|2021-11-19 18:08:10|||||||||1
1637345300000|2021-11-19 18:08:20|17356|17354.1|17355|17353.5|17356.4|17354.5|17355|17353.5|3
1637345310000|2021-11-19 18:08:30|17356||17356||17356||17355||4
1637345320000|2021-11-19 18:08:40|17355.4|17353.9|17355|17353.5|17356|17353.9|17355|17353.1|0
1637345330000|2021-11-19 18:08:50|17355.6|17353.1|17356|17353.5|17356|17353.9|17355|17353.1|0
1637345340000|2021-11-19 18:09:00|17355.6|17354.1|17357|17355.5|17357|17355.5|17355.6|17354.1|8
1637345350000|2021-11-19 18:09:10|17357.6|17355.1|17358|17356.5|17358|17356.5|17357|17355.1|6
1637345360000|2021-11-19 18:09:20|17358.2|17356.7|17358|17356.5|17358.2|17356.7|17358|17356.5|10
1637345370000|2021-11-19 18:09:30|17359|17357.1|17359|17357.5|17359|17357.5|17358|17356.5|44
1637345380000|2021-11-19 18:09:40|17358|17356.5|17358|17356.5|17358|17356.5|17358|17356.5|10
1637345400000|2021-11-19 18:10:00|17358.4|17356.9|17359|17357.5|17359|17357.5|17358.4|17356.5|3
1637345420000|2021-11-19 18:10:20|||||||||8
1637345430000|2021-11-19 18:10:30|||||||||1
1637345480000|2021-11-19 18:11:20|||||||||5
1637345490000|2021-11-19 18:11:30|||||||||2
1637345500000|2021-11-19 18:11:40|||||||||9
1637345510000|2021-11-19 18:11:50|||||||||8
1637345520000|2021-11-19 18:12:00|||||||||5
1637345530000|2021-11-19 18:12:10|17359.6|17357.1|17359.6|17358.1|17359.6|17358.1|17359.2|17357.1|17
1637345540000|2021-11-19 18:12:20|17359|17357.5|17359|17357.5|17359|17357.5|17359|17357.5|1
1637345550000|2021-11-19 18:12:30|17358|17356.5|17358|17356.5|17358|17356.5|17358|17356.5|2
1637345580000|2021-11-19 18:13:00|||||||||1
1637345640000|2021-11-19 18:14:00|||||||||3
1637345650000|2021-11-19 18:14:10|17359|17357.5|17359|17357.5|17359|17357.5|17359|17357.5|4
1637345670000|2021-11-19 18:14:30||17356.5||17356.5||17356.5||17356.5|4
1637345680000|2021-11-19 18:14:40|17358||17358||17358||17358||0
1637345700000|2021-11-19 18:15:00|17359|17357.5|17358|17356.5|17359.4|17357.5|17358|17356.5|2
1637345730000|2021-11-19 18:15:30|17357|17355.5|17357|17355.5|17357|17355.5|17357|17355.5|21
1637345750000|2021-11-19 18:15:50|17358|17356.5|17358|17356.5|17358|17356.5|17358|17356.5|2
1637345760000|2021-11-19 18:16:00|17357.6|17355.5|17356|17354.5|17357.6|17355.5|17356|17354.5|3
1637345780000|2021-11-19 18:16:20|17355|17353.5|17355|17353.5|17356|17354.5|17355|17353.5|29
1637345790000|2021-11-19 18:16:30|17356|17354.5|17356|17354.5|17356|17354.5|17356|17354.5|7
1637345820000|2021-11-19 18:17:00|17355.6|17354.1|17356|17354.5|17356|17354.5|17355.6|17354.1|4
1637345840000|2021-11-19 18:17:20|17356.2|17354.7|17357|17355.5|17357|17355.5|17356.2|17354.7|2
1637345870000|2021-11-19 18:17:50|17358|17356.5|17357|17355.5|17358|17356.5|17357|17355.5|15
1637345910000|2021-11-19 18:18:30|17358|17356.5|17358|17356.5|17358|17356.5|17358|17356.5|2
1637345920000|2021-11-19 18:18:40|17357.2|17355.7|17357|17355.5|17357.2|17355.7|17357|17355.5|1
1637345930000|2021-11-19 18:18:50|17357.4|17355.9|17357.6|17356.1|17357.6|17356.1|17357.4|17355.9|0
1637345940000|2021-11-19 18:19:00|17358|17356.5|17358|17356.5|17358|17356.5|17358|17356.5|0
1637345990000|2021-11-19 18:19:50|17357|17355.5|17357|17355.5|17357|17355.5|17357|17355.5|1
1637346070000|2021-11-19 18:21:10|||||||||47
1637346080000|2021-11-19 18:21:20|17358|17356.5|17358|17356.5|17358|17356.5|17358|17356.5|18
1637346090000|2021-11-19 18:21:30|||||||||5
1637346100000|2021-11-19 18:21:40|17357|17355.5|17357|17355.5|17358|17356.3|17357|17355.5|1
1637346120000|2021-11-19 18:22:00|17358|17356.5|17358|17356.5|17358|17356.5|17358|17355.5|14
1637346160000|2021-11-19 18:22:40|17357|17355.5|17357|17355.5|17357|17355.5|17357|17355.5|19
1637346180000|2021-11-19 18:23:00|17358||17357||17358||17357||3
1637346190000|2021-11-19 18:23:10|17358|17356.1|17357.6|17356.1|17358|17356.1|17357.6|17356.1|0
1637346200000|2021-11-19 18:23:20|17358|17356.5|17358|17355.5|17358.4|17356.5|17357.6|17355.5|0
1637346210000|2021-11-19 18:23:30||17356.5||17356.5||17356.5||17356.5|0
1637346220000|2021-11-19 18:23:40|17359|17357.5|17359|17357.5|17359|17357.5|17359|17357.5|5
1637346230000|2021-11-19 18:23:50|17358.8|17356.5|17359|17356.5|17359|17357.5|17358.2|17356.5|20
1637346240000|2021-11-19 18:24:00|17358.6|17357.1|17359|17357.5|17359|17357.5|17358|17356.5|30
1637346270000|2021-11-19 18:24:30|||||||||36
1637346280000|2021-11-19 18:24:40|17358|17356.5|17358|17356.5|17358|17356.5|17358|17356.5|4
1637346300000|2021-11-19 18:25:00|17358.4|17356.9|17358|17356.5|17358.4|17356.9|17358|17356.5|5
1637346330000|2021-11-19 18:25:30|17359|17357.5|17359|17357.5|17359|17357.5|17359|17357.5|3
1637346360000|2021-11-19 18:26:00|17358.6|17357.1|17358.4|17356.9|17358.6|17357.1|17358.4|17356.9|87
1637346430000|2021-11-19 18:27:10|17358|17356.5|17357.4|17355.9|17358|17356.5|17357.4|17355.9|53
1637346480000|2021-11-19 18:28:00|17358|17356.5|17358|17356.5|17358|17356.5|17358|17356.5|3
1637346520000|2021-11-19 18:28:40|17357.4|17355.9|17358.4|17355.9|17358.4|17355.9|17357.4|17355.9|38
1637346530000|2021-11-19 18:28:50|17358|17356.5|17358|17356.5|17358|17356.5|17358|17356.5|0
1637346540000|2021-11-19 18:29:00|17358.8|17357.3|17361|17359.5|17361|17359.5|17358.8|17357.3|242
1637346550000|2021-11-19 18:29:10|||||||||1
1637346560000|2021-11-19 18:29:20|||||||||28
1637346570000|2021-11-19 18:29:30|||||||||5
1637346580000|2021-11-19 18:29:40|17361.8|17360.3|17362|17360.5|17362|17360.5|17361.8|17360.3|30
1637346600000|2021-11-19 18:30:00|||||||||28
1637346610000|2021-11-19 18:30:10|||||||||23
1637346620000|2021-11-19 18:30:20|17362.4|17360.9|17362.4|17360.9|17362.4|17360.9|17362.4|17360.9|10
1637346630000|2021-11-19 18:30:30|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|17362.4|17360.9|45
1637346660000|2021-11-19 18:31:00|17362.8|17361.3|17362.4|17360.9|17362.8|17361.3|17362.4|17360.9|26
1637346680000|2021-11-19 18:31:20|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|18
1637346690000|2021-11-19 18:31:30|||||||||2
1637346700000|2021-11-19 18:31:40|17364.4|17362.9|17364.4|17362.9|17364.4|17362.9|17364.4|17362.9|94
1637346710000|2021-11-19 18:31:50|17365.4||17365.4||17365.4||17364.4||13
1637346720000|2021-11-19 18:32:00||17363.9||17363.9||17363.9||17363.9|16
1637346730000|2021-11-19 18:32:10|17364.4|17362.9|17364.4|17362.9|17364.4|17362.9|17364.4|17362.9|7
1637346740000|2021-11-19 18:32:20|17365.4|17363.9|17365.4|17363.9|17365.4|17363.9|17365.4|17363.9|21
1637346770000|2021-11-19 18:32:50|17366|17364.5|17366|17364.5|17366|17364.5|17366|17364.5|28
1637346790000|2021-11-19 18:33:10|17366.6|17364.1|17367.4|17365.9|17368|17366.3|17366.6|17364.1|121
1637346810000|2021-11-19 18:33:30|17368|17366.5|17367.4|17365.9|17368|17366.5|17367.4|17365.9|155
1637346860000|2021-11-19 18:34:20|||||||||18
1637346870000|2021-11-19 18:34:30|17367|17364.5|17367.4|17364.9|17367.4|17364.9|17366.4|17364.5|32
1637346880000|2021-11-19 18:34:40||17365.9||17365.9||17365.9||17365.9|28
1637346890000|2021-11-19 18:34:50||17364.9||17364.9||17364.9||17364.9|11
1637346900000|2021-11-19 18:35:00||17365.9||17365.9||17365.9||17365.9|8
1637346910000|2021-11-19 18:35:10|17367.6|17366.1|17367.4|17365.9|17368.5|17366.5|17367.4|17365.5|108
1637346920000|2021-11-19 18:35:20|||||||||3
1637346930000|2021-11-19 18:35:30|17366.4|17364.9|17366.4|17364.9|17366.4|17364.9|17366.4|17364.9|25
1637346950000|2021-11-19 18:35:50|||||||||1
1637346960000|2021-11-19 18:36:00|17365.4|17363.9|17365.4|17363.9|17365.4|17363.9|17365.4|17363.9|69
1637346980000|2021-11-19 18:36:20|17366.2|17364.7|17366.4|17364.9|17366.4|17364.9|17366.2|17364.7|38
1637346990000|2021-11-19 18:36:30|17366.6|17365.1|17367.4|17365.9|17367.4|17365.9|17366.6|17365.1|10
1637347000000|2021-11-19 18:36:40|17366.4|17364.9|17366.4|17364.9|17366.4|17364.9|17366.4|17364.9|23
1637347020000|2021-11-19 18:37:00|||||||||1
1637347030000|2021-11-19 18:37:10|||||||||19
1637347040000|2021-11-19 18:37:20|||||||||1
1637347050000|2021-11-19 18:37:30|||||||||25
1637347070000|2021-11-19 18:37:50|17366.6|17365.1|17367.4|17365.9|17367.4|17365.9|17366.6|17365.1|26
1637347080000|2021-11-19 18:38:00|17366.4|17364.9|17366.4|17364.9|17366.4|17364.9|17366.4|17364.9|24
1637347110000|2021-11-19 18:38:30|||||||||1
1637347120000|2021-11-19 18:38:40|||||||||1
1637347130000|2021-11-19 18:38:50|||||||||2
1637347160000|2021-11-19 18:39:20|17366.8|17364.3|17366.4|17363.9|17366.8|17364.9|17366.4|17363.9|5
1637347170000|2021-11-19 18:39:30|17366|17364.5|17365.4|17363.9|17366.4|17364.9|17365.4|17363.9|1
1637347180000|2021-11-19 18:39:40|||||||||1
1637347190000|2021-11-19 18:39:50|||||||||4
1637347200000|2021-11-19 18:40:00|17366.2|17364.7|17366.4|17364.9|17366.4|17364.9|17366.2|17364.7|5
1637347210000|2021-11-19 18:40:10|||||||||1
1637347230000|2021-11-19 18:40:30|||||||||6
1637347240000|2021-11-19 18:40:40|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|1
1637347250000|2021-11-19 18:40:50|17366.6|17365.1|17366.4|17364.9|17366.6|17365.1|17366.4|17364.9|3
1637347310000|2021-11-19 18:41:50|||||||||3
1637347320000|2021-11-19 18:42:00|17365.6|17364.1|17365.4|17363.9|17365.6|17364.1|17365.4|17363.9|50
1637347340000|2021-11-19 18:42:20|17364.4|17362.9|17364.4|17362.9|17365.4|17363.9|17364.4|17362.9|10
1637347350000|2021-11-19 18:42:30|17365.4|17363.9|17365.4|17363.9|17365.4|17363.9|17365.4|17363.9|1
1637347360000|2021-11-19 18:42:40||17362.9||17362.9||17362.9||17362.9|0
1637347370000|2021-11-19 18:42:50|17365|17363.5|17364.4|17362.9|17365.4|17363.9|17364.4|17362.9|1
1637347380000|2021-11-19 18:43:00|17365.4||17364.4||17365.4||17364.4||1
1637347410000|2021-11-19 18:43:30|||||||||10
1637347420000|2021-11-19 18:43:40|17364.8|17363.3|17364.4|17362.9|17365.4|17363.4|17364.4|17362.9|0
1637347430000|2021-11-19 18:43:50|17363.6|17362.1|17364.4|17361.9|17364.4|17362.1|17363.4|17361.9|103
1637347440000|2021-11-19 18:44:00|17364|17362.5|17364.4|17361.9|17364.4|17362.5|17364|17361.9|3
1637347450000|2021-11-19 18:44:10|17363|17361.5|17363|17361.5|17363.6|17361.5|17363|17361.1|0
1637347460000|2021-11-19 18:44:20|17363.8|17362.3|17364|17362.5|17364|17362.5|17363.8|17362.3|2
1637347470000|2021-11-19 18:44:30|17363|17361.5|17364|17362.5|17364|17362.5|17363|17361.5|1
1637347480000|2021-11-19 18:44:40|17363|17361.5|17363|17361.5|17363|17361.5|17363|17361.5|5
1637347490000|2021-11-19 18:44:50|17364||17364||17364||17364||0
1637347500000|2021-11-19 18:45:00|17363.4|17361.9|17363|17361.5|17363.4|17361.9|17363|17361.5|0
1637347510000|2021-11-19 18:45:10|17364|17362.5|17362|17360.5|17364|17362.5|17362|17360.5|9
1637347540000|2021-11-19 18:45:40|17363||17363||17363||17363||1
1637347550000|2021-11-19 18:45:50|17362.6|17361.1|17364|17362.5|17364|17362.5|17362.6|17361.1|2
1637347560000|2021-11-19 18:46:00|||||||||20
1637347580000|2021-11-19 18:46:20|17365||17365||17365||17365||4
1637347590000|2021-11-19 18:46:30|17364||17364||17364||17364||0
1637347600000|2021-11-19 18:46:40|17365|17363.5|17364|17362.5|17365|17363.5|17364|17362.5|6
1637347670000|2021-11-19 18:47:50|17365|17363|17365|17363.5|17365.4|17363.5|17364|17362.5|42
1637347680000|2021-11-19 18:48:00|||||||||21
1637347690000|2021-11-19 18:48:10|17366|17363.9|17366|17363.5|17366|17363.9|17365|17363.5|0
1637347700000|2021-11-19 18:48:20|17366.4|17363.9|17366.4|17364.9|17366.4|17364.9|17366|17363.9|2
1637347720000|2021-11-19 18:48:40|17365.4|17363.9|17365.4|17363.9|17365.4|17363.9|17365.4|17363.9|2
1637347730000|2021-11-19 18:48:50|17365|17363.5|17365.4|17362.9|17365.4|17363.9|17364.4|17362.9|26
1637347740000|2021-11-19 18:49:00|17365.8|17363.9|17365.4|17363.9|17365.8|17363.9|17365.4|17363.3|4
1637347780000|2021-11-19 18:49:40||17362.9||17362.9||17362.9||17362.9|1
1637347790000|2021-11-19 18:49:50|17364.4||17364.4||17364.4||17364.4||1
1637347830000|2021-11-19 18:50:30|||||||||1
1637347850000|2021-11-19 18:50:50|||||||||1
1637347860000|2021-11-19 18:51:00|17364.8|17363.3|17364.4|17362.9|17365.4|17363.3|17364.4|17362.9|9
1637347870000|2021-11-19 18:51:10|17365.4||17364.4||17365.4||17364.4||0
1637347890000|2021-11-19 18:51:30|17365.4||17365.4||17365.4||17365.4||6
1637347920000|2021-11-19 18:52:00|||||||||1
1637347930000|2021-11-19 18:52:10|17365|17363.5|17365.4|17362.9|17365.4|17363.5|17365|17362.9|4
1637347960000|2021-11-19 18:52:40|17364.8|17363.3|17365|17362.5|17365.4|17363.3|17364.4|17362.5|0
1637347970000|2021-11-19 18:52:50|17364.8|17363.3|17365.4|17362.9|17365.4|17363.3|17364.8|17362.5|0
1637347980000|2021-11-19 18:53:00|17365|17363.5|17364.4|17362.9|17365.4|17363.9|17364.4|17362.9|1
1637348020000|2021-11-19 18:53:40|17364.6|17363.1|17365.4|17362.9|17365.4|17363.9|17364.6|17362.5|5
1637348030000|2021-11-19 18:53:50|17365|17363.5|17365.4|17362.9|17365.5|17363.5|17365|17362.9|0
1637348040000|2021-11-19 18:54:00|17364.4|17363.5|17365.4|17362.9|17365.4|17363.9|17364.4|17362.9|2
1637348050000|2021-11-19 18:54:10|17365|17363.5|17365.4|17362.9|17365.8|17363.9|17365|17362.9|1
1637348060000|2021-11-19 18:54:20|17365|17363.5|17365.4|17362.9|17365.5|17363.5|17365|17362.9|0
1637348070000|2021-11-19 18:54:30|17364.4|17363.9|17365.4|17363.9|17365.4|17363.9|17364.4|17363.9|1
1637348080000|2021-11-19 18:54:40|17364.4|17362.9|17364.4|17362.9|17364.4|17362.9|17364.4|17362.9|8
1637348090000|2021-11-19 18:54:50||17361.9||17362.9||17362.9||17361.9|2
1637348100000|2021-11-19 18:55:00|17364|17361.9|17364.4|17362.9|17364.4|17362.9|17364|17361.9|2
1637348110000|2021-11-19 18:55:10|17364.8|17362.3|17364.4|17362.9|17364.8|17362.9|17364.3|17362.3|0
1637348130000|2021-11-19 18:55:30|17363.8|17361.9|17364.4|17362.9|17364.8|17363.3|17363.8|17361.9|5
1637348150000|2021-11-19 18:55:50|17364.5|17363|17364.5|17363|17364.5|17363|17364.5|17363|0
1637348160000|2021-11-19 18:56:00|||||||||5
1637348180000|2021-11-19 18:56:20|||||||||1
1637348200000|2021-11-19 18:56:40|||||||||1
1637348210000|2021-11-19 18:56:50|17363.5|17362|17363.5|17362|17363.5|17362|17363.5|17362|6
1637348220000|2021-11-19 18:57:00|17364.5|17363|17363.5|17362|17364.5|17363|17363.5|17362|15
1637348230000|2021-11-19 18:57:10|17364.5||17364.5||17364.5||17364.5||2
1637348240000|2021-11-19 18:57:20|17363.5||17363.5||17363.5||17363.5||0
1637348250000|2021-11-19 18:57:30|||||||||9
1637348260000|2021-11-19 18:57:40|||||||||10
1637348270000|2021-11-19 18:57:50|||||||||5
1637348300000|2021-11-19 18:58:20|17364.1|17361.6|17363.5|17362|17364.5|17363|17363.5|17361.6|28
1637348330000|2021-11-19 18:58:50|17363.9|17362.4|17363.5|17362|17364.5|17362.4|17363.5|17362|3
1637348340000|2021-11-19 18:59:00|17364.1|17361.6|17363.5|17362|17364.1|17362|17363.5|17361.6|0
1637348350000|2021-11-19 18:59:10|17364.5|17363|17364.5|17363|17364.5|17363|17364.5|17363|12
1637348360000|2021-11-19 18:59:20|17363.7|17362.2|17364.5|17363|17364.5|17363|17363.7|17362.2|7
1637348370000|2021-11-19 18:59:30|17363.5|17362|17363.5|17362|17363.5|17362|17363.5|17362|3
1637348390000|2021-11-19 18:59:50|17362.5|17361|17362.5|17361|17362.5|17361|17362.5|17361|9
1637348400000|2021-11-19 19:00:00|17362.1|17360.6|17362.1|17360.6|17362.1|17360.6|17362.1|17360.6|0
1637348430000|2021-11-19 19:00:30|17361.9|17360.4|17362.1|17360.6|17362.1|17360.6|17361.1|17359.6|11
1637348440000|2021-11-19 19:00:40|||||||||1
1637348460000|2021-11-19 19:01:00|||||||||5
1637348500000|2021-11-19 19:01:40|17363.1||17363.1||17363.1||17363.1||1
1637348520000|2021-11-19 19:02:00|17362.5|17361|17363.1|17360.6|17363.1|17361|17362.1|17360.6|4
1637348530000|2021-11-19 19:02:10|17362.7|17361.2|17363.1|17361.6|17363.1|17361.6|17362.7|17361.2|1
1637348560000|2021-11-19 19:02:40|17364.1|17362|17364.5|17362|17364.5|17362.2|17363.1|17361.6|2
1637348570000|2021-11-19 19:02:50|17364.1|17362.6|17364.1|17362.6|17364.6|17362.6|17363.1|17361.6|6
1637348600000|2021-11-19 19:03:20|17363.3|17361.8|17363.1|17361.6|17363.3|17361.8|17363.1|17361.6|10
1637348620000|2021-11-19 19:03:40|||||||||1
1637348630000|2021-11-19 19:03:50|17364.1|17362.6|17364.1|17362.6|17364.1|17362.6|17364.1|17362.6|3
1637348640000|2021-11-19 19:04:00|17363.1|17361.6|17364.1|17362.6|17364.1|17362.6|17363.1|17361.6|9
1637348670000|2021-11-19 19:04:30|17364.5|17362|17363.1|17361.6|17364.5|17362.4|17363.1|17361.6|13
1637348680000|2021-11-19 19:04:40|||||||||1
1637348690000|2021-11-19 19:04:50|17364.1||17364.1||17364.1||17364.1||2
1637348700000|2021-11-19 19:05:00|17363.1||17363.1||17363.1||17363.1||0
1637348710000|2021-11-19 19:05:10|||||||||3
1637348730000|2021-11-19 19:05:30|||||||||1
1637348740000|2021-11-19 19:05:40|17363.5|17362|17364.1|17361.6|17364.1|17362|17363.5|17361.6|1
1637348750000|2021-11-19 19:05:50|17363.1||17363.1||17363.1||17363.1||0
1637348760000|2021-11-19 19:06:00|17362.1|17360.6|17362.7|17360.2|17362.7|17360.6|17362.1|17360.2|14
1637348770000|2021-11-19 19:06:10|17363.1|17360.6|17363.1|17360.6|17363.1|17360.6|17363.1|17360.6|0
1637348780000|2021-11-19 19:06:20|17362.5|17361|17362.1|17360.6|17363.1|17361|17362.1|17360.2|0
1637348790000|2021-11-19 19:06:30|17362.9|17361.4|17363.5|17361|17363.5|17361.6|17362.9|17361|5
1637348800000|2021-11-19 19:06:40|17363.1|17361.6|17363.5|17361|17363.5|17361.6|17363.1|17361|10
1637348810000|2021-11-19 19:06:50|17362.9|17361.4|17363.5|17361|17363.6|17361.6|17362.5|17361|6
1637348820000|2021-11-19 19:07:00|17363.1|17361.6|17362.1|17360.6|17363.1|17361.6|17362.1|17360.6|1
1637348830000|2021-11-19 19:07:10|17362.5|17361|17362.1|17359.6|17362.5|17361|17362.1|17359.6|6
1637348840000|2021-11-19 19:07:20|17361.1|17359.2|17361.7|17359.2|17361.7|17359.2|17361.1|17359.2|0
1637348850000|2021-11-19 19:07:30|17362.1|17359.6|17362.1|17359.6|17362.1|17360.6|17362.1|17359.6|3
1637348860000|2021-11-19 19:07:40|17361.7|17360.2|17362.1|17360.6|17362.1|17360.6|17361.7|17360.2|0
1637348870000|2021-11-19 19:07:50|||||||||9
1637348880000|2021-11-19 19:08:00|17361.7|17360.2|17362.1|17359.6|17362.1|17360.2|17361.7|17359.6|5
1637348890000|2021-11-19 19:08:10|17361.7|17360.6|17362.1|17359.6|17362.5|17360.6|17361.7|17359.6|0
1637348900000|2021-11-19 19:08:20|||||||||1
1637348910000|2021-11-19 19:08:30|17361.7|17360.2|17362.1|17360.6|17362.1|17360.6|17361.7|17360.2|0
1637348920000|2021-11-19 19:08:40|||||||||1
1637348930000|2021-11-19 19:08:50|||||||||2
1637348940000|2021-11-19 19:09:00|17361.1|17359.6|17362.1|17359.6|17362.1|17359.6|17361.1|17359.6|13
1637348950000|2021-11-19 19:09:10|17361.5|17360|17362.1|17359.6|17362.1|17360|17361.1|17359.6|3
1637348960000|2021-11-19 19:09:20|17361.5|17360|17361.5|17360|17361.5|17360|17361.5|17360|0
1637348970000|2021-11-19 19:09:30|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|0
1637348990000|2021-11-19 19:09:50|17362.1|17360.6|17362.1|17360.6|17362.1|17360.6|17362.1|17360.6|2
1637349000000|2021-11-19 19:10:00|17361.1|17359.6|17361.7|17360.2|17362.1|17360.2|17361.1|17359.6|13
1637349010000|2021-11-19 19:10:10|17362.1|17360.6|17362.1|17360.6|17362.1|17360.6|17362.1|17360.6|0
1637349030000|2021-11-19 19:10:30|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|2
1637349040000|2021-11-19 19:10:40|17362.1||17362.1||17362.1||17362.1||2
1637349050000|2021-11-19 19:10:50|17361.5|17360|17362.1|17359.6|17362.1|17360.6|17361.1|17359.6|11
1637349060000|2021-11-19 19:11:00|17361.1|17360.6|17361.1|17359.6|17361.1|17360.6|17361.1|17359.6|2
1637349070000|2021-11-19 19:11:10|||||||||4
1637349120000|2021-11-19 19:12:00|||||||||11
1637349200000|2021-11-19 19:13:20|||||||||1
1637349210000|2021-11-19 19:13:30|17362.1||17362.1||17362.1||17362.1||1
1637349230000|2021-11-19 19:13:50|||||||||1
1637349240000|2021-11-19 19:14:00||17360.6||17360.6||17360.6||17359.6|1
1637349250000|2021-11-19 19:14:10|17362.5|17360|17362.1|17359.6|17362.5|17360|17362.1|17359.6|0
1637349260000|2021-11-19 19:14:20|||||||||1
1637349270000|2021-11-19 19:14:30|17361.5|17360|17361.1|17359.6|17361.5|17360|17361.1|17359.6|0
1637349280000|2021-11-19 19:14:40|||||||||1
1637349290000|2021-11-19 19:14:50|||||||||1
1637349300000|2021-11-19 19:15:00|||||||||5
1637349320000|2021-11-19 19:15:20|||||||||1
1637349330000|2021-11-19 19:15:30|17362.5|17360|17362.1|17360.6|17362.5|17360.6|17362.1|17359.6|3
1637349360000|2021-11-19 19:16:00|17361.9|17360.4|17361.1|17359.6|17361.9|17360.4|17361.1|17359.6|42
1637349380000|2021-11-19 19:16:20|17362.1||17362.1||17362.1||17362.1||12
1637349410000|2021-11-19 19:16:50|17361.1||17361.1||17361.1||17361.1||2
1637349450000|2021-11-19 19:17:30|17361.9|17360.4|17361.1|17359.6|17361.9|17360.4|17361.1|17359.6|5
1637349460000|2021-11-19 19:17:40|17362.1||17362.1||17362.1||17361.1||2
1637349470000|2021-11-19 19:17:50|17361.7|17360.2|17362.1|17360.6|17362.1|17360.6|17361.7|17360.2|2
1637349500000|2021-11-19 19:18:20|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|3
1637349530000|2021-11-19 19:18:50|17362.1||17362.1||17362.1||17362.1||1
1637349550000|2021-11-19 19:19:10|17361.5|17360|17361.1|17359.6|17361.5|17360|17361.1|17359.6|0
1637349560000|2021-11-19 19:19:20|||||||||1
1637349580000|2021-11-19 19:19:40|||||||||1
1637349600000|2021-11-19 19:20:00|17362.1||17362.1||17362.1||17362.1||1
1637349610000|2021-11-19 19:20:10|17361.5|17360|17362.1|17359.6|17362.1|17360.6|17361.1|17359.6|13
1637349650000|2021-11-19 19:20:50|17361.1|17359.2|17362.1|17359.6|17362.1|17359.6|17361.1|17359.2|0
1637349660000|2021-11-19 19:21:00||17360.6||17360.6||17360.6||17360.6|0
1637349690000|2021-11-19 19:21:30||17359.6||17359.6||17359.6||17359.6|2
1637349700000|2021-11-19 19:21:40||17360.6||17360.6||17360.6||17360.6|2
1637349730000|2021-11-19 19:22:10|17362.9|17361.4|17363.1|17361.6|17363.1|17361.6|17362.9|17361.4|38
1637349750000|2021-11-19 19:22:30|17363.9|17362.4|17363.1|17361.6|17364.1|17362.4|17363.1|17361.6|1
1637349760000|2021-11-19 19:22:40|17363.7|17361.2|17364.1|17361.6|17364.1|17361.6|17363.7|17361.2|0
1637349770000|2021-11-19 19:22:50|17363.1||17363.1||17364.1||17363.1||1
1637349780000|2021-11-19 19:23:00|||||||||28
1637349790000|2021-11-19 19:23:10|17364.1||17364.1||17364.1||17364.1||1
1637349800000|2021-11-19 19:23:20|17363.7|17362.2|17364.1|17361.6|17364.1|17362.6|17363.7|17361.6|1
1637349810000|2021-11-19 19:23:30|17363.7|17362.2|17364.1|17361.6|17364.1|17362.6|17363.7|17361.6|1
1637349820000|2021-11-19 19:23:40|17363.5|17362|17364.1|17362.6|17364.1|17362.6|17363.5|17361.6|1
1637349830000|2021-11-19 19:23:50|17364.9|17363.4|17365.1|17363.6|17365.1|17363.6|17364.9|17363.4|29
1637349840000|2021-11-19 19:24:00|17364.9|17363.4|17365.1|17363.6|17365.1|17363.6|17364.1|17362.6|21
1637349870000|2021-11-19 19:24:30|17366.1|17364.6|17366.1|17364.6|17366.1|17364.6|17366.1|17364.6|54
1637349880000|2021-11-19 19:24:40|17365.1|17363.6|17366.1|17363.6|17366.1|17364.4|17365.1|17363.6|27
1637349890000|2021-11-19 19:24:50|17365.5|17364|17366.1|17363.6|17366.1|17364|17365.1|17363.6|1
1637349900000|2021-11-19 19:25:00|17365.1|17364.6|17366.1|17364.6|17366.1|17364.6|17365.1|17363.6|10
1637349910000|2021-11-19 19:25:10|17365.1|17363.6|17365.1|17363.6|17365.1|17363.6|17365.1|17363.6|31
1637349920000|2021-11-19 19:25:20|17364.9|17362.6|17364.1|17362.6|17364.9|17363.6|17364.1|17362.6|26
1637349930000|2021-11-19 19:25:30|||||||||2
1637349950000|2021-11-19 19:25:50|||||||||1
1637349970000|2021-11-19 19:26:10|||||||||7
1637349990000|2021-11-19 19:26:30|||||||||1
1637350010000|2021-11-19 19:26:50|||||||||1
1637350030000|2021-11-19 19:27:10|||||||||1
1637350050000|2021-11-19 19:27:30|||||||||1
1637350070000|2021-11-19 19:27:50|||||||||1
1637350080000|2021-11-19 19:28:00|17363.7|17361.2|17363.7|17361.2|17363.7|17361.2|17363.7|17361.2|1
1637350090000|2021-11-19 19:28:10|17363.1|17361.6|17364.1|17361.6|17364.1|17361.6|17363.1|17361.6|0
1637350100000|2021-11-19 19:28:20|17363.1||17363.1||17363.1||17363.1||23
1637350130000|2021-11-19 19:28:50|||||||||1
1637350150000|2021-11-19 19:29:10|17364.1||17364.1||17364.1||17364.1||5
1637350170000|2021-11-19 19:29:30|17363.1||17363.1||17363.1||17363.1||0
1637350190000|2021-11-19 19:29:50|17363.5|17362|17363.5|17361|17364.1|17362|17363.1|17361|9
1637350200000|2021-11-19 19:30:00|17363.1|17360.6|17362.1|17360.6|17363.1|17360.6|17362.1|17360.6|4
1637350230000|2021-11-19 19:30:30|||||||||1
1637350240000|2021-11-19 19:30:40|17363.1|17361.6|17364.1|17361.6|17364.1|17361.6|17363.1|17361.6|16
1637350250000|2021-11-19 19:30:50|17363.5|17362|17363.1|17361.6|17363.5|17362|17363.1|17361.6|0
1637350260000|2021-11-19 19:31:00|17364.1||17364.1||17364.1||17364.1||1
1637350280000|2021-11-19 19:31:20|17363.5|17362|17363.1|17361.6|17363.5|17362|17363.1|17361.6|0
1637350290000|2021-11-19 19:31:30|||||||||1
1637350300000|2021-11-19 19:31:40||17360.6||17360.6||17360.6||17360.6|35
1637350310000|2021-11-19 19:31:50|17362.1||17362.1||17362.1||17362.1||3
1637350320000|2021-11-19 19:32:00|17363.1|17361|17362.1|17360.6|17363.1|17361|17362.1|17360.6|2
1637350330000|2021-11-19 19:32:10|17362.9|17361.4|17363.1|17360.6|17363.1|17361.6|17362.9|17360.6|10
1637350350000|2021-11-19 19:32:30|17362.5|17361|17362.1|17360.6|17362.5|17361|17362.1|17360.6|0
1637350370000|2021-11-19 19:32:50|||||||||14
1637350380000|2021-11-19 19:33:00|17363.1||17363.1||17363.1||17363.1||1
1637350410000|2021-11-19 19:33:30|17362.7|17361.6|17363.1|17360.6|17363.5|17361.6|17362.7|17360.6|2
1637350420000|2021-11-19 19:33:40|17362.7|17361.2|17363.1|17361.6|17363.1|17361.6|17362.7|17361.2|0
1637350450000|2021-11-19 19:34:10|17362.7|17361.2|17362.7|17361.2|17362.7|17361.2|17362.7|17361.2|0
1637350470000|2021-11-19 19:34:30|||||||||1
1637350480000|2021-11-19 19:34:40|17362.1|17360.2|17362.1|17360.6|17362.1|17360.6|17362.1|17360.2|6
1637350490000|2021-11-19 19:34:50|||||||||1
1637350520000|2021-11-19 19:35:20|||||||||1
1637350530000|2021-11-19 19:35:30|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|20
1637350540000|2021-11-19 19:35:40|||||||||1
1637350580000|2021-11-19 19:36:20|||||||||1
1637350600000|2021-11-19 19:36:40|||||||||1
1637350620000|2021-11-19 19:37:00|||||||||1
1637350670000|2021-11-19 19:37:50|||||||||2
1637350710000|2021-11-19 19:38:30|||||||||1
1637350720000|2021-11-19 19:38:40|||||||||38
1637350730000|2021-11-19 19:38:50|||||||||1
1637350740000|2021-11-19 19:39:00|17362.1||17362.1||17362.1||17362.1||71
1637350750000|2021-11-19 19:39:10|17361.7|17360.2|17362.1|17360.6|17362.1|17360.6|17361.7|17360.2|0
1637350780000|2021-11-19 19:39:40|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|20
1637350790000|2021-11-19 19:39:50|17361.9|17360.4|17362.1|17360.6|17362.1|17360.6|17361.9|17360.4|1
1637350800000|2021-11-19 19:40:00|||||||||8
1637350810000|2021-11-19 19:40:10|||||||||1
1637350820000|2021-11-19 19:40:20|17361.1|17359.6|17361.1|17359.6|17362.1|17360.6|17361.1|17359.6|15
1637350860000|2021-11-19 19:41:00|17362.1|17360.6|17362.1|17359.6|17362.1|17360.6|17362.1|17359.6|8
1637350870000|2021-11-19 19:41:10|17361.7|17360.2|17362.1|17360.6|17362.1|17360.6|17361.7|17360.2|0
1637350890000|2021-11-19 19:41:30|17361.7|17360.2|17361.1|17359.6|17362.1|17360.2|17361.1|17359.6|3
1637350910000|2021-11-19 19:41:50|17361.9|17360.4|17362.1|17359.6|17362.1|17360.6|17361.9|17359.6|4
1637350920000|2021-11-19 19:42:00||17360.6||17360.6||17360.6||17360.6|0
1637350930000|2021-11-19 19:42:10|17361.1|17359.6|17362.1|17360.6|17362.1|17360.6|17361.1|17359.6|2
1637350960000|2021-11-19 19:42:40|||||||||1
1637350980000|2021-11-19 19:43:00|17362.7|17361.2|17362.7|17361.2|17362.7|17361.2|17362.7|17361.2|32
1637351010000|2021-11-19 19:43:30|||||||||1
1637351030000|2021-11-19 19:43:50|||||||||4
1637351050000|2021-11-19 19:44:10|17364.1|17361.6|17364.1|17361.6|17364.1|17361.6|17364.1|17361.6|1
1637351070000|2021-11-19 19:44:30|17363.1||17364.1||17364.1||17363.1||2
1637351100000|2021-11-19 19:45:00|17363.1||17364.1||17364.1||17363.1||7
1637351120000|2021-11-19 19:45:20|||||||||1
1637351130000|2021-11-19 19:45:30|17363.5|17362|17363.1|17361.6|17363.5|17362|17363.1|17361.6|0
1637351140000|2021-11-19 19:45:40|||||||||4
1637351150000|2021-11-19 19:45:50|||||||||2
1637351160000|2021-11-19 19:46:00|17364.1||17363.1||17364.1||17363.1||7
1637351170000|2021-11-19 19:46:10|||||||||1
1637351180000|2021-11-19 19:46:20|17364.5|17362|17364.1|17361.6|17364.5|17362|17364.1|17361.6|2
1637351190000|2021-11-19 19:46:30|17363.1||17363.1||17363.1||17363.1||0
1637351200000|2021-11-19 19:46:40|||||||||1
1637351210000|2021-11-19 19:46:50|||||||||2
1637351220000|2021-11-19 19:47:00|17364.1||17363.1||17364.1||17363.1||2
1637351230000|2021-11-19 19:47:10|17363.7|17361.2|17363.1|17361.6|17363.7|17362|17363.1|17361.2|14
1637351250000|2021-11-19 19:47:30|17363.5|17362|17364.1|17361.6|17364.1|17362|17363.1|17361.2|2
1637351260000|2021-11-19 19:47:40|17363.5|17362|17364.1|17361.6|17364.1|17362|17363.1|17361.6|2
1637351280000|2021-11-19 19:48:00|17363.1||17363.1||17363.1||17363.1||1
1637351290000|2021-11-19 19:48:10|||||||||1
1637351300000|2021-11-19 19:48:20|||||||||1
1637351310000|2021-11-19 19:48:30|17362.1|17360.6|17362.1|17360.6|17362.1|17360.6|17362.1|17360.6|17
1637351320000|2021-11-19 19:48:40|||||||||46
1637351330000|2021-11-19 19:48:50|||||||||11
1637351340000|2021-11-19 19:49:00|17361.7|17360.2|17361.1|17359.6|17362.1|17360.2|17361.1|17359.2|1
1637351350000|2021-11-19 19:49:10|||||||||10
1637351380000|2021-11-19 19:49:40|||||||||1
1637351390000|2021-11-19 19:49:50|17362.1|17360.6|17362.1|17360.6|17362.1|17360.6|17362.1|17360.6|17
1637351400000|2021-11-19 19:50:00|17361.3|17359.8|17362.1|17359.6|17362.1|17360.6|17361.1|17359.6|15
1637351420000|2021-11-19 19:50:20||17360.6||17360.6||17360.6||17360.6|0
1637351430000|2021-11-19 19:50:30|17362.5|17361|17362.5|17361|17362.5|17361|17362.5|17361|0
1637351440000|2021-11-19 19:50:40|17362.9|17361.4|17363.1|17361.6|17363.1|17361.6|17362.9|17361.4|16
1637351450000|2021-11-19 19:50:50|17362.7|17361.2|17362.5|17361|17362.7|17361.2|17362.5|17361|12
1637351460000|2021-11-19 19:51:00|17363.5|17361.4|17363.5|17361|17363.5|17361.4|17362.5|17361|1
1637351490000|2021-11-19 19:51:30|17362.9|17361.4|17362.5|17361|17362.9|17361.4|17362.5|17361|0
1637351580000|2021-11-19 19:53:00|17363.1|17361.6|17363.1|17361.6|17363.1|17361.6|17363.1|17361.6|6
1637351600000|2021-11-19 19:53:20|17362.9|17361.4|17362.5|17361|17363.5|17361.4|17362.5|17361|9
1637351610000|2021-11-19 19:53:30|||||||||8
1637351640000|2021-11-19 19:54:00|||||||||1
1637351650000|2021-11-19 19:54:10|17362.9|17360.4|17363.3|17360.8|17363.3|17360.8|17362.9|17360.4|12
1637351730000|2021-11-19 19:55:30|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|1
1637351750000|2021-11-19 19:55:50|||||||||1
1637351780000|2021-11-19 19:56:20|17362.5|17361|17362.5|17361|17362.5|17361|17362.5|17361|1
1637351790000|2021-11-19 19:56:30|||||||||4
1637351800000|2021-11-19 19:56:40|17363.5|17362|17363.5|17362|17363.5|17362|17363.5|17362|1
1637351840000|2021-11-19 19:57:20|||||||||1
1637351860000|2021-11-19 19:57:40|||||||||1
1637351880000|2021-11-19 19:58:00|||||||||2
1637351900000|2021-11-19 19:58:20|17362.5|17361|17362.5|17361|17362.5|17361|17362.5|17361|47
1637351920000|2021-11-19 19:58:40|||||||||1
1637351930000|2021-11-19 19:58:50|17361.5|17360|17361.5|17360|17361.5|17360|17361.5|17360|0
1637351940000|2021-11-19 19:59:00|17362.5|17361|17362.5|17361|17362.5|17361|17362.5|17361|4
1637351970000|2021-11-19 19:59:30|17363.5|17361.4|17362.5|17361|17363.5|17361.4|17362.5|17361|0
1637351980000|2021-11-19 19:59:40|17362.9|17361.4|17362.9|17361.4|17363.5|17361.4|17362.5|17360.6|0
1637351990000|2021-11-19 19:59:50|17362.5|17361|17362.5|17361|17363.5|17361.4|17362.5|17360.6|0
1637352000000|2021-11-19 20:00:00|17363.5|17361.4|17362.5|17361|17363.5|17361.4|17362.5|17361|8
1637352020000|2021-11-19 20:00:20|17362.3|17360.8|17361.5|17360|17362.3|17360.8|17361.5|17360|6
1637352050000|2021-11-19 20:00:50|||||||||2
1637352060000|2021-11-19 20:01:00|17362.5|17361|17362.5|17361|17362.5|17361|17362.5|17361|120
1637352070000|2021-11-19 20:01:10|17361.7|17360.2|17361.5|17360|17361.7|17360.2|17361.5|17360|1
1637352080000|2021-11-19 20:01:20|||||||||1
1637352090000|2021-11-19 20:01:30|||||||||2
1637352100000|2021-11-19 20:01:40|||||||||4
1637352120000|2021-11-19 20:02:00|17361.9|17359.4|17360.9|17359.4|17361.9|17359.4|17360.9|17359.4|0
1637352130000|2021-11-19 20:02:10|17361.5|17360|17361.9|17359.4|17361.9|17360|17360.9|17359.4|7
1637352140000|2021-11-19 20:02:20|17361.3|17359.8|17361.9|17359.4|17361.9|17360|17360.9|17359.4|7
1637352160000|2021-11-19 20:02:40|17360.9||17360.9||17360.9||17360.9||0
1637352170000|2021-11-19 20:02:50|17361.5|17360|17361.5|17360|17361.5|17360|17361.5|17360|6
1637352180000|2021-11-19 20:03:00|||||||||12
1637352200000|2021-11-19 20:03:20|||||||||1
1637352210000|2021-11-19 20:03:30|||||||||2
1637352220000|2021-11-19 20:03:40|||||||||1
1637352230000|2021-11-19 20:03:50|||||||||6
1637352240000|2021-11-19 20:04:00|17361.9|17359.4|17361.9|17359.4|17361.9|17359.4|17361.9|17359.4|3
1637352250000|2021-11-19 20:04:10|17360.9||17360.9||17360.9||17360.9||0
1637352260000|2021-11-19 20:04:20|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|9
1637352270000|2021-11-19 20:04:30|17360.9|17359.4|17360.9|17359.4|17360.9|17359.4|17360.9|17359.4|5
1637352290000|2021-11-19 20:04:50|||||||||4
1637352300000|2021-11-19 20:05:00|||||||||5
1637352310000|2021-11-19 20:05:10|||||||||1
1637352320000|2021-11-19 20:05:20|||||||||1
1637352340000|2021-11-19 20:05:40|||||||||1
1637352360000|2021-11-19 20:06:00|||||||||5
1637352410000|2021-11-19 20:06:50|||||||||9
1637352430000|2021-11-19 20:07:10|17361.5|17360|17361.5|17360|17361.5|17360|17361.5|17360|4
1637352450000|2021-11-19 20:07:30|17361.9|17359.4|17360.9|17359.4|17361.9|17359.4|17360.9|17359.4|15
1637352470000|2021-11-19 20:07:50|||||||||1
1637352480000|2021-11-19 20:08:00|17361.9||17361.9||17361.9||17361.9||1
1637352490000|2021-11-19 20:08:10|17361.5|17360|17361.9|17359.4|17361.9|17360|17361.5|17359.4|3
1637352500000|2021-11-19 20:08:20|17361.5|17360|17361.5|17360|17361.5|17360|17361.5|17360|5
1637352530000|2021-11-19 20:08:50|||||||||2
1637352540000|2021-11-19 20:09:00|||||||||5
1637352590000|2021-11-19 20:09:50|||||||||6
1637352600000|2021-11-19 20:10:00|||||||||1
1637352630000|2021-11-19 20:10:30|||||||||3
1637352650000|2021-11-19 20:10:50|||||||||1
1637352660000|2021-11-19 20:11:00|17361.9|17359.4|17361.5|17360|17361.9|17360|17360.9|17359.4|18
1637352670000|2021-11-19 20:11:10|17361.9|17359.4|17361.9|17359.4|17361.9|17360|17361.5|17359.4|23
1637352690000|2021-11-19 20:11:30|17360.9||17360.9||17360.9||17360.9||1
1637352710000|2021-11-19 20:11:50|||||||||3
1637352720000|2021-11-19 20:12:00|||||||||3
1637352770000|2021-11-19 20:12:50|||||||||3
1637352780000|2021-11-19 20:13:00|||||||||1
1637352820000|2021-11-19 20:13:40|||||||||2
1637352830000|2021-11-19 20:13:50|||||||||18
1637352850000|2021-11-19 20:14:10|||||||||1
1637352860000|2021-11-19 20:14:20|||||||||11
1637352890000|2021-11-19 20:14:50|||||||||2
1637352900000|2021-11-19 20:15:00|||||||||2
1637352910000|2021-11-19 20:15:10|17361.5|17360|17361.5|17360|17361.9|17360|17361.5|17359.4|1
1637352930000|2021-11-19 20:15:30|17361.1|17359.6|17360.9|17359.4|17361.1|17359.6|17360.9|17359.4|1
1637352940000|2021-11-19 20:15:40|17361.3|17359.8|17360.9|17359.4|17361.9|17360|17360.9|17359.4|1
1637352950000|2021-11-19 20:15:50|17361.1|17359.6|17360.9|17359.4|17361.5|17360|17360.9|17359.4|1
1637353000000|2021-11-19 20:16:40|17361.9|17360|17361.5|17360|17361.9|17360|17361.5|17360|4
1637353070000|2021-11-19 20:17:50|||||||||17
1637353080000|2021-11-19 20:18:00|17362.5|17359.5|17362|17359.5|17362.5|17360|17361|17359.5|7
1637353090000|2021-11-19 20:18:10|17361||17361||17361||17361||0
1637353110000|2021-11-19 20:18:30|||||||||7
1637353170000|2021-11-19 20:19:30|||||||||1
1637353180000|2021-11-19 20:19:40|17360.4|17358.9|17360.4|17358.9|17360.4|17358.9|17360.4|17358.9|35
1637353190000|2021-11-19 20:19:50|||||||||1
1637353200000|2021-11-19 20:20:00|17361|17359.5|17361|17359.5|17361|17359.5|17361|17359.5|29
1637353250000|2021-11-19 20:20:50|||||||||2
1637353310000|2021-11-19 20:21:50|||||||||2
1637353330000|2021-11-19 20:22:10|17361.4|17358.9|17361.4|17358.9|17361.4|17358.9|17361.4|17358.9|11
1637353340000|2021-11-19 20:22:20|17361|17359.5|17361.4|17358.9|17361.4|17359.5|17361|17358.9|9
1637353350000|2021-11-19 20:22:30|17361|17359.5|17361|17359.5|17361|17359.5|17361|17359.5|3
1637353360000|2021-11-19 20:22:40|||||||||1
1637353380000|2021-11-19 20:23:00|||||||||1
1637353400000|2021-11-19 20:23:20|17360.4|17358.9|17360.4|17358.9|17360.4|17358.9|17360.4|17358.9|36
1637353410000|2021-11-19 20:23:30|17359|17357.5|17359|17357.5|17359|17357.5|17359|17357.5|5
1637353430000|2021-11-19 20:23:50|||||||||2
1637353440000|2021-11-19 20:24:00|17358.4|17356.9|17358.6|17357.1|17358.6|17357.1|17358|17356.5|5
1637353450000|2021-11-19 20:24:10|17359|17356.5|17359|17356.5|17359|17356.5|17359|17356.5|2
1637353460000|2021-11-19 20:24:20|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|0
1637353470000|2021-11-19 20:24:30|||||||||1
1637353480000|2021-11-19 20:24:40|17358|17356.5|17358|17356.5|17358|17356.5|17358|17356.5|6
1637353490000|2021-11-19 20:24:50|17358.6|17357.1|17358|17356.5|17359|17357.1|17358|17356.5|35
1637353500000|2021-11-19 20:25:00|17358.6|17357.1|17358|17356.5|17359|17357.1|17358|17356.5|7
1637353510000|2021-11-19 20:25:10|17358.4|17356.9|17358.6|17357.1|17358.6|17357.1|17358.4|17356.9|2
1637353540000|2021-11-19 20:25:40|||||||||3
1637353550000|2021-11-19 20:25:50|17359.6|17358.1|17358.6|17357.1|17359.6|17358.1|17358.6|17357.1|35
1637353580000|2021-11-19 20:26:20|||||||||1
1637353590000|2021-11-19 20:26:30|||||||||2
1637353610000|2021-11-19 20:26:50|||||||||3
1637353670000|2021-11-19 20:27:50|17359.6||17359.6||17359.6||17359.6||40
1637353680000|2021-11-19 20:28:00|17359.2|17356.7|17358.6|17357.1|17359.2|17357.1|17358.6|17356.7|0
1637353690000|2021-11-19 20:28:10|17359.6|17358.1|17359.6|17357.1|17359.6|17358.1|17359.6|17357.1|12
1637353720000|2021-11-19 20:28:40|17359.2|17357.7|17359.6|17358.1|17359.6|17358.1|17359.2|17357.7|0
1637353770000|2021-11-19 20:29:30|17358.8|17357.3|17358.6|17357.1|17358.8|17357.3|17358.6|17357.1|29
1637353790000|2021-11-19 20:29:50|||||||||1
1637353820000|2021-11-19 20:30:20|||||||||14
1637353850000|2021-11-19 20:30:50|||||||||11
1637353860000|2021-11-19 20:31:00|||||||||1
1637353870000|2021-11-19 20:31:10|||||||||1
1637353880000|2021-11-19 20:31:20|||||||||1
1637353890000|2021-11-19 20:31:30|17358|17356.5|17358|17356.5|17358|17356.5|17358|17356.5|17
1637353900000|2021-11-19 20:31:40|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|6
1637353930000|2021-11-19 20:32:10|||||||||1
1637353950000|2021-11-19 20:32:30|||||||||5
1637353960000|2021-11-19 20:32:40|||||||||1
1637353970000|2021-11-19 20:32:50|||||||||1
1637353980000|2021-11-19 20:33:00|||||||||1
1637353990000|2021-11-19 20:33:10|17358|17356.5|17358|17356.5|17358|17356.5|17358|17356.5|12
1637354000000|2021-11-19 20:33:20|||||||||4
1637354010000|2021-11-19 20:33:30|||||||||1
1637354020000|2021-11-19 20:33:40|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|8
1637354030000|2021-11-19 20:33:50|||||||||1
1637354040000|2021-11-19 20:34:00|||||||||1
1637354060000|2021-11-19 20:34:20|||||||||1
1637354080000|2021-11-19 20:34:40|||||||||8
1637354120000|2021-11-19 20:35:20|17358|17356.5|17358|17356.5|17358|17356.5|17358|17356.5|20
1637354130000|2021-11-19 20:35:30|||||||||1
1637354210000|2021-11-19 20:36:50|||||||||1
1637354220000|2021-11-19 20:37:00|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|30
1637354230000|2021-11-19 20:37:10|||||||||1
1637354240000|2021-11-19 20:37:20|17358|17356.5|17358|17356.5|17358|17356.5|17358|17356.5|14
1637354260000|2021-11-19 20:37:40|||||||||1
1637354270000|2021-11-19 20:37:50|||||||||1
1637354300000|2021-11-19 20:38:20|||||||||1
1637354320000|2021-11-19 20:38:40|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|13
1637354330000|2021-11-19 20:38:50|||||||||1
1637354340000|2021-11-19 20:39:00|17358|17356.5|17358|17356.5|17358|17356.5|17358|17356.5|14
1637354350000|2021-11-19 20:39:10|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|3
1637354360000|2021-11-19 20:39:20|17358.4||17358.4||17358.4||17358.4||13
1637354380000|2021-11-19 20:39:40|17357.8|17356.3|17357.4|17355.9|17357.8|17356.3|17357.4|17355.9|2
1637354390000|2021-11-19 20:39:50|17358.4||17357.4||17358.4||17357.4||25
1637354400000|2021-11-19 20:40:00|17358.4||17357.4||17358.4||17357.4||8
1637354410000|2021-11-19 20:40:10|||||||||1
1637354450000|2021-11-19 20:40:50|||||||||5
1637354460000|2021-11-19 20:41:00|||||||||1
1637354490000|2021-11-19 20:41:30|||||||||1
1637354510000|2021-11-19 20:41:50|||||||||25
1637354520000|2021-11-19 20:42:00|||||||||2
1637354530000|2021-11-19 20:42:10|17358|17356.5|17358|17356.5|17358|17356.5|17358|17356.5|2
1637354540000|2021-11-19 20:42:20|17357.8|17356.3|17357.4|17355.9|17358|17356.5|17357.4|17355.9|10
1637354550000|2021-11-19 20:42:30|17358|17356.5|17358.4|17355.9|17358.4|17356.5|17358|17355.9|4
1637354570000|2021-11-19 20:42:50|17358|17356.5|17358|17356.5|17358|17356.5|17358|17356.5|0
1637354590000|2021-11-19 20:43:10|||||||||2
1637354620000|2021-11-19 20:43:40|||||||||1
1637354630000|2021-11-19 20:43:50|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|25
1637354650000|2021-11-19 20:44:10|17358.2|17356.7|17357.8|17356.3|17358.2|17356.7|17357.8|17356.3|0
1637354660000|2021-11-19 20:44:20|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|1
1637354670000|2021-11-19 20:44:30|||||||||1
1637354680000|2021-11-19 20:44:40|||||||||1
1637354690000|2021-11-19 20:44:50|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|17
1637354710000|2021-11-19 20:45:10|17359|17357.1|17358.6|17357.1|17359|17357.5|17358.6|17357.1|8
1637354720000|2021-11-19 20:45:20|17359.6||17359.6||17359.6||17359.6||7
1637354730000|2021-11-19 20:45:30|17359|17357.5|17358.6|17357.1|17359|17357.5|17358.6|17357.1|1
1637354740000|2021-11-19 20:45:40|||||||||1
1637354750000|2021-11-19 20:45:50|||||||||1
1637354760000|2021-11-19 20:46:00|17359|17356.5|17358.6|17357.1|17359|17357.1|17358.6|17356.5|66
1637354770000|2021-11-19 20:46:10|||||||||1
1637354780000|2021-11-19 20:46:20|||||||||1
1637354790000|2021-11-19 20:46:30|||||||||1
1637354810000|2021-11-19 20:46:50|||||||||35
1637354830000|2021-11-19 20:47:10|||||||||5
1637354840000|2021-11-19 20:47:20|||||||||8
1637354850000|2021-11-19 20:47:30|||||||||14
1637354870000|2021-11-19 20:47:50|||||||||6
1637354900000|2021-11-19 20:48:20|||||||||1
1637354910000|2021-11-19 20:48:30|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|40
1637354920000|2021-11-19 20:48:40||17357.1||17357.1||17357.1||17357.1|15
1637354940000|2021-11-19 20:49:00||17358.1||17358.1||17358.1||17358.1|1
1637354970000|2021-11-19 20:49:30|||||||||1
1637354990000|2021-11-19 20:49:50|||||||||16
1637355000000|2021-11-19 20:50:00|||||||||7
1637355010000|2021-11-19 20:50:10|17359.8|17358.3|17360.6|17359.1|17360.6|17359.1|17359.8|17358.3|48
1637355030000|2021-11-19 20:50:30|17361.4|17359.9|17361.6|17360.1|17361.6|17360.1|17361.4|17359.9|70
1637355040000|2021-11-19 20:50:40|||||||||1
1637355050000|2021-11-19 20:50:50|17362.6|17361.1|17363.6|17362.1|17363.6|17362.1|17362.6|17361.1|53
1637355060000|2021-11-19 20:51:00|17364|17361.5|17362.6|17361.1|17364|17362.1|17362.6|17361.1|23
1637355110000|2021-11-19 20:51:50|||||||||1
1637355120000|2021-11-19 20:52:00|17363.6|17362.1|17363.6|17361.1|17363.6|17362.1|17363.2|17360.7|22
1637355130000|2021-11-19 20:52:10|17362.6||17362.6||17362.6||17362.6||0
1637355140000|2021-11-19 20:52:20|||||||||7
1637355160000|2021-11-19 20:52:40|17362.8|17361.3|17363.6|17362.1|17363.6|17362.1|17362.8|17361.3|3
1637355180000|2021-11-19 20:53:00|||||||||1
1637355230000|2021-11-19 20:53:50|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|32
1637355240000|2021-11-19 20:54:00|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|7
1637355250000|2021-11-19 20:54:10|17364.4|17362.9|17364.4|17362.9|17364.4|17362.9|17364.4|17362.9|0
1637355260000|2021-11-19 20:54:20|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|22
1637355270000|2021-11-19 20:54:30|17362.8|17361.3|17362.6|17361.1|17362.8|17361.3|17362.6|17361.1|1
1637355280000|2021-11-19 20:54:40|||||||||22
1637355290000|2021-11-19 20:54:50|||||||||2
1637355300000|2021-11-19 20:55:00|17363.6|17362.1|17363.6|17361.1|17363.6|17362.1|17363.2|17361.1|81
1637355320000|2021-11-19 20:55:20|||||||||1
1637355330000|2021-11-19 20:55:30|17363|17361.5|17362.6|17361.1|17363|17361.5|17362.6|17361.1|0
1637355350000|2021-11-19 20:55:50|17363|17361.5|17363|17361.5|17363|17361.5|17363|17361.5|0
1637355360000|2021-11-19 20:56:00|17362.6|17361.1|17362.6|17360.1|17362.6|17361.1|17361.6|17360.1|6
1637355370000|2021-11-19 20:56:10|17362|17360.5|17362.6|17360.1|17362.6|17360.9|17362|17360.1|2
1637355390000|2021-11-19 20:56:30|17363|17360.5|17362|17359.5|17363|17360.5|17361.6|17359.5|3
1637355400000|2021-11-19 20:56:40|17361.6|17360.1|17361.6|17360.1|17361.6|17360.1|17361.6|17360.1|2
1637355440000|2021-11-19 20:57:20|||||||||1
1637355450000|2021-11-19 20:57:30|||||||||9
1637355470000|2021-11-19 20:57:50|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|2
1637355480000|2021-11-19 20:58:00|17363.6||17363.6||17363.6||17363.6||12
1637355490000|2021-11-19 20:58:10|17362.6|17362.1|17362.6|17361.1|17362.6|17362.1|17362.6|17361.1|33
1637355500000|2021-11-19 20:58:20|||||||||5
1637355510000|2021-11-19 20:58:30|17363.6||17363.6||17363.6||17363.6||10
1637355520000|2021-11-19 20:58:40|17363.2|17361.7|17363.6|17361.1|17363.6|17362.1|17363.2|17361.1|21
1637355530000|2021-11-19 20:58:50|17363.2|17361.7|17363.6|17362.1|17363.6|17362.1|17363.2|17361.1|45
1637355540000|2021-11-19 20:59:00||17361.1||17361.1||17361.1||17361.1|10
1637355560000|2021-11-19 20:59:20|17362.8|17360.1|17362.6|17360.1|17363|17361.3|17362.6|17360.1|22
1637355570000|2021-11-19 20:59:30|17363|17360.5|17363.2|17360.7|17363.6|17361.1|17362.2|17360.1|5
1637355580000|2021-11-19 20:59:40|17362.6|17361.1|17361.6|17359.1|17363|17361.1|17361.4|17359.1|9
1637355590000|2021-11-19 20:59:50|17362|17360.1|17362|17359.5|17362|17360.1|17361.4|17359.5|6
1637564700000|2021-11-22 07:05:00|17347.1|17345.6|17347.1|17345.6|17347.1|17345.6|17347.1|17345.6|20
1637564710000|2021-11-22 07:05:10|||||||||79
1637564720000|2021-11-22 07:05:20|17348.5|17346|17347.1|17345.6|17348.5|17346|17347.1|17345.6|26
1637564730000|2021-11-22 07:05:30|||||||||14
1637564740000|2021-11-22 07:05:40|17347.2|17345.7|17348.1|17346.6|17348.1|17346.6|17347.2|17345.7|26
1637564750000|2021-11-22 07:05:50|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|26
1637564760000|2021-11-22 07:06:00|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|64
1637564770000|2021-11-22 07:06:10|||||||||15
1637564780000|2021-11-22 07:06:20|17349.1|17347.6|17348.1|17346.6|17349.1|17347.6|17348.1|17346.6|155
1637564790000|2021-11-22 07:06:30|||||||||2
1637564800000|2021-11-22 07:06:40|17348.7|17346.2|17350.1|17348.6|17350.1|17348.6|17348.7|17346.2|78
1637564810000|2021-11-22 07:06:50|17350.5|17349|17350.1|17348.6|17350.5|17349|17350.1|17348.6|19
1637564820000|2021-11-22 07:07:00|17351.1|17349.6|17349.2|17347.7|17351.1|17349.6|17349.2|17347.7|69
1637564830000|2021-11-22 07:07:10|||||||||18
1637564840000|2021-11-22 07:07:20|17348.2|17346.7|17348.2|17346.7|17348.2|17346.7|17348.2|17346.7|9
1637564850000|2021-11-22 07:07:30|||||||||5
1637564860000|2021-11-22 07:07:40|17349.1|17347.6|17349.2|17347.7|17349.2|17347.7|17349.1|17347.6|13
1637564870000|2021-11-22 07:07:50|17349.7|17348.2|17349.2|17347.7|17349.7|17348.2|17349.2|17347.7|31
1637564880000|2021-11-22 07:08:00|17350.2|17348.7|17348.2|17345.7|17350.2|17348.7|17347.2|17345.7|84
1637564890000|2021-11-22 07:08:10||17346.7||17346.7||17346.7||17346.7|1
1637564900000|2021-11-22 07:08:20|||||||||8
1637564910000|2021-11-22 07:08:30|17347.2|17345.7|17347.2|17345.7|17347.2|17345.7|17347.2|17345.7|8
1637564920000|2021-11-22 07:08:40|17347.1|17345.6|17346.2|17344.7|17347.7|17345.7|17346.2|17344.7|74
1637564930000|2021-11-22 07:08:50|17347.2|17345.7|17347.7|17346.2|17347.7|17346.2|17347.2|17345.7|14
1637564940000|2021-11-22 07:09:00|17346.7|17345.2|17345.7|17344.2|17347.1|17345.2|17345.7|17344.2|218
1637564950000|2021-11-22 07:09:10|17344.7|17343.2|17345.7|17344.2|17345.7|17344.2|17344.7|17343.2|66
1637564960000|2021-11-22 07:09:20|||||||||5
1637564970000|2021-11-22 07:09:30|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|23
1637564980000|2021-11-22 07:09:40|17347.5|17346|17347.7|17346.2|17347.7|17346.2|17347.5|17345.2|43
1637564990000|2021-11-22 07:09:50|17347.8|17346.3|17347.7|17346.2|17347.8|17346.3|17347.7|17346.2|45
1637565000000|2021-11-22 07:10:00|17348.1|17346.6|17347.7|17346.2|17348.1|17346.6|17347.7|17346.2|8
1637565010000|2021-11-22 07:10:10|||||||||23
1637565020000|2021-11-22 07:10:20|17348.7|17347.2|17348.7|17347.2|17348.7|17347.2|17348.7|17347.2|38
1637565030000|2021-11-22 07:10:30|17349.1|17347.6|17349.7|17348.2|17349.7|17348.2|17349.1|17347.6|11
1637565040000|2021-11-22 07:10:40|17350.7|17349.2|17349.7|17348.2|17350.7|17349.2|17349.7|17348.2|16
1637565050000|2021-11-22 07:10:50|||||||||4
1637565060000|2021-11-22 07:11:00|17350.1|17348.6|17349.7|17348.2|17350.1|17348.6|17349.7|17348.2|19
1637565070000|2021-11-22 07:11:10|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|7
1637565080000|2021-11-22 07:11:20|||||||||2
1637565090000|2021-11-22 07:11:30|||||||||5
1637565100000|2021-11-22 07:11:40|||||||||17
1637565110000|2021-11-22 07:11:50|||||||||4
1637565120000|2021-11-22 07:12:00|||||||||36
1637565130000|2021-11-22 07:12:10|||||||||4
1637565140000|2021-11-22 07:12:20|17349.7|17348.2|17349.7|17348.2|17349.7|17348.2|17349.7|17348.2|5
1637565150000|2021-11-22 07:12:30|||||||||34
1637565160000|2021-11-22 07:12:40|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|21
1637565170000|2021-11-22 07:12:50|||||||||9
1637565180000|2021-11-22 07:13:00|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|5
1637565190000|2021-11-22 07:13:10|||||||||3
1637565200000|2021-11-22 07:13:20|||||||||3
1637565210000|2021-11-22 07:13:30|||||||||4
1637565220000|2021-11-22 07:13:40|||||||||3
1637565230000|2021-11-22 07:13:50|17350.3|17348.8|17350.1|17348.6|17350.3|17348.8|17350.1|17348.6|12
1637565240000|2021-11-22 07:14:00|||||||||1
1637565250000|2021-11-22 07:14:10|||||||||11
1637565260000|2021-11-22 07:14:20|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|71
1637565270000|2021-11-22 07:14:30|17348.1|17346.6|17349.1|17346.6|17349.1|17346.6|17348.1|17346.2|26
1637565280000|2021-11-22 07:14:40|17348.5|17347|17347.1|17345.6|17348.5|17347|17347.1|17345.6|25
1637565290000|2021-11-22 07:14:50|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|23
1637565300000|2021-11-22 07:15:00|||||||||42
1637565310000|2021-11-22 07:15:10|||||||||2
1637565320000|2021-11-22 07:15:20|||||||||9
1637565330000|2021-11-22 07:15:30|17347.1|17345.6|17347.1|17345.6|17347.1|17345.6|17347.1|17345.6|30
1637565340000|2021-11-22 07:15:40|||||||||7
1637565350000|2021-11-22 07:15:50|17346.1|17344.6|17346.1|17343.6|17346.1|17344.6|17345.1|17343.6|41
1637565360000|2021-11-22 07:16:00|17345.1|17343.2|17342.3|17340.8|17345.1|17343.2|17342.3|17340.8|67
1637565370000|2021-11-22 07:16:10|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|17341.7|17340.2|15
1637565380000|2021-11-22 07:16:20|17343.7|17342.2|17342.7|17341.2|17343.7|17342.2|17342.7|17341.2|138
1637565390000|2021-11-22 07:16:30|17343.5|17342|17342.7|17341.2|17343.7|17342|17342.7|17340.8|50
1637565400000|2021-11-22 07:16:40|||||||||4
1637565410000|2021-11-22 07:16:50|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|3
1637565420000|2021-11-22 07:17:00|17342.7|17341.2|17341.7|17340.2|17342.7|17341.2|17341.7|17340.2|43
1637565430000|2021-11-22 07:17:10|17341.1|17339.2|17341.7|17340.2|17341.7|17340.2|17340.7|17339.2|64
1637565440000|2021-11-22 07:17:20|17341.3|17339.8|17340.7|17339.2|17342.1|17340.2|17340.7|17339.2|37
1637565450000|2021-11-22 07:17:30|17341.5|17340|17340.7|17339.2|17341.7|17340.2|17340.7|17339.2|33
1637565460000|2021-11-22 07:17:40|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|6
1637565470000|2021-11-22 07:17:50|||||||||1
1637565480000|2021-11-22 07:18:00|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|63
1637565490000|2021-11-22 07:18:10|||||||||3
1637565500000|2021-11-22 07:18:20|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|32
1637565510000|2021-11-22 07:18:30|17340.8|17339.3|17340.7|17339.2|17340.8|17339.3|17340.7|17339.2|32
1637565520000|2021-11-22 07:18:40|||||||||2
1637565530000|2021-11-22 07:18:50|||||||||1
1637565540000|2021-11-22 07:19:00|||||||||2
1637565550000|2021-11-22 07:19:10|||||||||18
1637565560000|2021-11-22 07:19:20|17341.1|17339.6|17340.7|17339.2|17341.1|17339.6|17340.7|17339.2|28
1637565570000|2021-11-22 07:19:30|17341.1|17339.6|17341.7|17340.2|17341.7|17340.2|17341.1|17339.6|19
1637565580000|2021-11-22 07:19:40|17341.5|17340|17341.7|17340.2|17341.7|17340.2|17340.7|17339.2|169
1637565590000|2021-11-22 07:19:50|||||||||1
1637565600000|2021-11-22 07:20:00|17341.3|17339.8|17341.7|17340.2|17341.7|17340.2|17341.3|17339.8|33
1637565610000|2021-11-22 07:20:10|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|2
1637565620000|2021-11-22 07:20:20|||||||||1
1637565630000|2021-11-22 07:20:30|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|8
1637565640000|2021-11-22 07:20:40|17343.7|17342.2|17344.1|17342.6|17344.1|17342.6|17343.7|17342.2|18
1637565650000|2021-11-22 07:20:50|17344.7|17343.2|17346.3|17343.8|17346.3|17344.2|17344.7|17343.2|171
1637565660000|2021-11-22 07:21:00|17346.7|17344.2|17346.7|17344.2|17346.7|17345.2|17345.7|17343.8|28
1637565670000|2021-11-22 07:21:10|17346.3|17344.8|17345.7|17344.2|17346.7|17345.2|17345.7|17344.2|27
1637565680000|2021-11-22 07:21:20|17346.7|17345.2|17346.7|17345.2|17347.7|17346.2|17346.1|17344.6|37
1637565690000|2021-11-22 07:21:30|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|3
1637565700000|2021-11-22 07:21:40|||||||||1
1637565710000|2021-11-22 07:21:50|||||||||4
1637565720000|2021-11-22 07:22:00|17346.7|17345.2|17345.7|17344.2|17346.7|17345.2|17345.7|17344.2|48
1637565730000|2021-11-22 07:22:10|17346.7|17345.2|17347.7|17346.2|17347.7|17346.2|17346.7|17345.2|37
1637565740000|2021-11-22 07:22:20|||||||||1
1637565750000|2021-11-22 07:22:30|||||||||16
1637565760000|2021-11-22 07:22:40|17348.7|17347.2|17348.7|17347.2|17348.7|17347.2|17347.7|17346.2|17
1637565770000|2021-11-22 07:22:50|||||||||1
1637565780000|2021-11-22 07:23:00|||||||||1
1637565790000|2021-11-22 07:23:10|||||||||58
1637565800000|2021-11-22 07:23:20|||||||||1
1637565810000|2021-11-22 07:23:30|17347.7|17346.2|17348.7|17347.2|17348.7|17347.2|17347.7|17346.2|46
1637565820000|2021-11-22 07:23:40|||||||||32
1637565830000|2021-11-22 07:23:50|17349.7|17348.2|17349.7|17348.2|17349.7|17348.2|17349.7|17348.2|23
1637565840000|2021-11-22 07:24:00|||||||||12
1637565850000|2021-11-22 07:24:10|||||||||5
1637565860000|2021-11-22 07:24:20|||||||||1
1637565870000|2021-11-22 07:24:30|||||||||2
1637565880000|2021-11-22 07:24:40|||||||||2
1637565890000|2021-11-22 07:24:50|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|10
1637565900000|2021-11-22 07:25:00|||||||||2
1637565910000|2021-11-22 07:25:10|17349.7|17348.2|17349.7|17348.2|17349.7|17348.2|17349.7|17348.2|1
1637565920000|2021-11-22 07:25:20|||||||||1
1637565930000|2021-11-22 07:25:30|17349.3|17347.8|17349.3|17347.8|17349.3|17347.8|17349.3|17347.8|2
1637565940000|2021-11-22 07:25:40|||||||||1
1637565950000|2021-11-22 07:25:50|||||||||1
1637565960000|2021-11-22 07:26:00|17348.7|17347.2|17348.7|17347.2|17348.7|17347.2|17348.7|17347.2|64
1637565970000|2021-11-22 07:26:10|17348.3|17346.8|17346.7|17345.2|17348.3|17346.8|17346.7|17345.2|68
1637565980000|2021-11-22 07:26:20|17347.7|17346.2|17347.7|17346.2|17347.7|17346.2|17347.7|17346.2|7
1637565990000|2021-11-22 07:26:30|||||||||2
1637566000000|2021-11-22 07:26:40|||||||||39
1637566010000|2021-11-22 07:26:50|17346.7|17345.2|17345.7|17344.2|17346.7|17345.2|17345.7|17344.2|37
1637566020000|2021-11-22 07:27:00|17345.3|17343.8|17347.5|17346|17347.5|17346|17345.3|17343.8|72
1637566030000|2021-11-22 07:27:10|17346.7|17345.2|17345.7|17344.2|17346.7|17345.2|17345.7|17344.2|24
1637566040000|2021-11-22 07:27:20|17346.7|17345.2|17345.7|17344.2|17346.7|17345.2|17345.7|17344.2|46
1637566050000|2021-11-22 07:27:30|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|31
1637566060000|2021-11-22 07:27:40|17345.7|17344.2|17346.7|17344.2|17346.7|17344.2|17345.7|17344.2|3
1637566070000|2021-11-22 07:27:50|17346.3|17344.8|17349.4|17346.9|17349.4|17347.9|17346.3|17344.2|101
1637566080000|2021-11-22 07:28:00|17349.6|17347.9|17349.4|17347.9|17350.4|17348.9|17348.4|17346.9|150
1637566090000|2021-11-22 07:28:10|17350.4|17348.9|17352.4|17350.9|17352.4|17350.9|17350.4|17348.9|126
1637566100000|2021-11-22 07:28:20|17353.4|17351.9|17354.4|17351.9|17354.4|17352.9|17353.4|17351.9|21
1637566110000|2021-11-22 07:28:30|17353.4|17352.4|17352.4|17350.9|17354.4|17352.5|17352.4|17350.9|184
1637566120000|2021-11-22 07:28:40|17351.9|17350.4|17349.4|17347.9|17351.9|17350.4|17349|17346.9|62
1637566130000|2021-11-22 07:28:50|17350.4|17348.9|17349.4|17347.9|17350.4|17348.9|17349.4|17347.9|99
1637566140000|2021-11-22 07:29:00|17350.4|17348.9|17348.9|17347.4|17350.9|17349.4|17348.9|17347.4|22
1637566150000|2021-11-22 07:29:10|17349.7|17348.2|17349.9|17347.4|17349.9|17348.4|17349.7|17347.4|92
1637566160000|2021-11-22 07:29:20|17349.4|17347.9|17349.9|17347.4|17349.9|17347.9|17349.4|17347.4|1
1637566170000|2021-11-22 07:29:30|17348.9|17346.4|17347.9|17346.4|17348.9|17346.4|17347.9|17346.4|22
1637566180000|2021-11-22 07:29:40|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|1
1637566190000|2021-11-22 07:29:50|||||||||1
1637566200000|2021-11-22 07:30:00|17348.7|17346.2|17348.7|17346.2|17348.7|17346.2|17348.7|17346.2|35
1637566210000|2021-11-22 07:30:10|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|2
1637566220000|2021-11-22 07:30:20|||||||||1
1637566230000|2021-11-22 07:30:30|17347.7|17346.2|17347.7|17346.2|17347.7|17346.2|17347.7|17346.2|29
1637566240000|2021-11-22 07:30:40|17348.5|17346|17348.1|17346.6|17348.5|17346.6|17348.1|17346|42
1637566250000|2021-11-22 07:30:50|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|12
1637566260000|2021-11-22 07:31:00|17348.1|17346.6|17348.1|17346.6|17348.5|17346.6|17347.5|17346|48
1637566270000|2021-11-22 07:31:10|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|2
1637566280000|2021-11-22 07:31:20|||||||||2
1637566290000|2021-11-22 07:31:30|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|42
1637566300000|2021-11-22 07:31:40|||||||||1
1637566310000|2021-11-22 07:31:50|17348.5|17346|17348.5|17346|17348.5|17346.6|17347.5|17346|42
1637566320000|2021-11-22 07:32:00|17347.5||17347.5||17347.5||17347.5||1
1637566330000|2021-11-22 07:32:10|||||||||1
1637566340000|2021-11-22 07:32:20|17348.1|17346.6|17347.5|17346|17348.5|17346.6|17347.5|17346|43
1637566350000|2021-11-22 07:32:30|17346.1|17344.6|17347.1|17345.6|17347.1|17345.6|17346.1|17344.6|16
1637566360000|2021-11-22 07:32:40|||||||||2
1637566370000|2021-11-22 07:32:50|||||||||6
1637566380000|2021-11-22 07:33:00|17346.1|17344.6|17346.1|17344.6|17346.1|17344.6|17346.1|17344.6|5
1637566390000|2021-11-22 07:33:10|||||||||2
1637566400000|2021-11-22 07:33:20|17347.1|17345.6|17348.1|17346.6|17348.1|17346.6|17347.1|17345.6|6
1637566410000|2021-11-22 07:33:30|17347.5|17346|17347.1|17345.6|17347.5|17346|17346.7|17345.2|109
1637566420000|2021-11-22 07:33:40|17346.7|17345.2|17347.1|17345.6|17347.5|17345.6|17346.1|17344.6|45
1637566430000|2021-11-22 07:33:50|17346.7|17345.2|17347.1|17345.6|17347.1|17345.6|17346.7|17344.6|8
1637566440000|2021-11-22 07:34:00|||||||||20
1637566450000|2021-11-22 07:34:10|17346.1|17344.6|17347.1|17345.6|17347.1|17345.6|17346.1|17344.6|19
1637566460000|2021-11-22 07:34:20|||||||||10
1637566470000|2021-11-22 07:34:30|||||||||3
1637566480000|2021-11-22 07:34:40|||||||||1
1637566490000|2021-11-22 07:34:50|||||||||1
1637566500000|2021-11-22 07:35:00|||||||||14
1637566510000|2021-11-22 07:35:10|||||||||1
1637566520000|2021-11-22 07:35:20|||||||||47
1637566530000|2021-11-22 07:35:30|17347.7|17345.2|17347.1|17345.6|17347.7|17346|17347.1|17345.2|18
1637566540000|2021-11-22 07:35:40|||||||||1
1637566550000|2021-11-22 07:35:50|17348.1|17346.6|17349.1|17347.6|17349.1|17347.6|17348.1|17346.6|23
1637566560000|2021-11-22 07:36:00|||||||||1
1637566570000|2021-11-22 07:36:10|||||||||1
1637566580000|2021-11-22 07:36:20|||||||||7
1637566590000|2021-11-22 07:36:30|||||||||1
1637566600000|2021-11-22 07:36:40|||||||||14
1637566610000|2021-11-22 07:36:50|||||||||1
1637566620000|2021-11-22 07:37:00|||||||||40
1637566630000|2021-11-22 07:37:10|||||||||2
1637566640000|2021-11-22 07:37:20|17348.5|17347|17348.5|17347|17348.5|17347|17348.5|17347|26
1637566650000|2021-11-22 07:37:30|||||||||1
1637566660000|2021-11-22 07:37:40|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|1
1637566670000|2021-11-22 07:37:50|17347.3|17345.8|17347.1|17345.6|17347.3|17345.8|17347.1|17345.6|77
1637566680000|2021-11-22 07:38:00|||||||||1
1637566690000|2021-11-22 07:38:10|||||||||2
1637566700000|2021-11-22 07:38:20|17346.1|17344.6|17346.1|17344.6|17346.1|17344.6|17345.3|17343.8|44
1637566710000|2021-11-22 07:38:30|17347.1|17345.6|17346.5|17345|17347.1|17345.6|17346.1|17344.6|127
1637566720000|2021-11-22 07:38:40|||||||||1
1637566730000|2021-11-22 07:38:50|17347.5|17345.6|17347.1|17345.6|17347.5|17345.6|17347.1|17345.6|35
1637566740000|2021-11-22 07:39:00|||||||||38
1637566750000|2021-11-22 07:39:10|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|54
1637566760000|2021-11-22 07:39:20|17346.1|17344.6|17346.1|17344.6|17346.1|17344.6|17346.1|17344.6|40
1637566770000|2021-11-22 07:39:30|||||||||2
1637566780000|2021-11-22 07:39:40|17345.1|17343.6|17345.1|17343.6|17345.1|17343.6|17345.1|17343.6|51
1637566790000|2021-11-22 07:39:50|||||||||2
1637566800000|2021-11-22 07:40:00|17346.1|17344.6|17345.1|17343.6|17346.1|17344.6|17345.1|17343.6|149
1637566810000|2021-11-22 07:40:10|||||||||1
1637566820000|2021-11-22 07:40:20|17345.5|17344|17345.5|17344|17345.5|17344|17344.1|17342.6|38
1637566830000|2021-11-22 07:40:30|17345.1|17343.6|17345.1|17343.6|17345.1|17343.6|17345.1|17343.6|3
1637566840000|2021-11-22 07:40:40|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|2
1637566850000|2021-11-22 07:40:50|17345.1|17343.6|17345.5|17344|17345.5|17344|17345.1|17343.6|4
1637566860000|2021-11-22 07:41:00|||||||||33
1637566870000|2021-11-22 07:41:10|17345.1|17343.6|17345.1|17343.6|17345.5|17344|17345.1|17343.6|1
1637566880000|2021-11-22 07:41:20|17346.1|17344.6|17346.1|17344.6|17346.1|17344.6|17346.1|17344.6|43
1637566890000|2021-11-22 07:41:30|||||||||13
1637566900000|2021-11-22 07:41:40|||||||||3
1637566910000|2021-11-22 07:41:50|||||||||2
1637566920000|2021-11-22 07:42:00|17345.3|17343.8|17345.1|17343.6|17345.3|17343.8|17345.1|17343.6|70
1637566930000|2021-11-22 07:42:10|||||||||2
1637566940000|2021-11-22 07:42:20|||||||||33
1637566950000|2021-11-22 07:42:30|||||||||43
1637566960000|2021-11-22 07:42:40|17346.1|17344.6|17348.1|17346.6|17348.1|17346.6|17346.1|17344.6|164
1637566970000|2021-11-22 07:42:50|17347.1|17345.6|17347.1|17345.6|17347.1|17345.6|17347.1|17345.6|40
1637566980000|2021-11-22 07:43:00|||||||||1
1637566990000|2021-11-22 07:43:10|||||||||1
1637567000000|2021-11-22 07:43:20|||||||||3
1637567010000|2021-11-22 07:43:30|17347.5|17345|17346.5|17345|17347.5|17345.4|17346.5|17345|124
1637567020000|2021-11-22 07:43:40|17347.1|17345.6|17347.1|17345.6|17347.5|17345.6|17347.1|17345|17
1637567030000|2021-11-22 07:43:50|||||||||1
1637567040000|2021-11-22 07:44:00|17346.5|17345|17346.5|17345|17347.5|17345.6|17346.5|17344.6|30
1637567050000|2021-11-22 07:44:10|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|12
1637567060000|2021-11-22 07:44:20|17346.1|17343.6|17345.5|17344|17346.5|17344.6|17345.5|17343.6|43
1637567070000|2021-11-22 07:44:30|||||||||88
1637567080000|2021-11-22 07:44:40|||||||||1
1637567090000|2021-11-22 07:44:50|||||||||6
1637567100000|2021-11-22 07:45:00|||||||||6
1637567110000|2021-11-22 07:45:10|||||||||1
1637567120000|2021-11-22 07:45:20|||||||||5
1637567130000|2021-11-22 07:45:30|||||||||2
1637567140000|2021-11-22 07:45:40|||||||||1
1637567150000|2021-11-22 07:45:50|||||||||3
1637567160000|2021-11-22 07:46:00|||||||||6
1637567170000|2021-11-22 07:46:10|||||||||3
1637567180000|2021-11-22 07:46:20|17344.1|17342.6|17344.1|17342.6|17344.1|17342.6|17344.1|17342.6|51
1637567190000|2021-11-22 07:46:30|||||||||1
1637567200000|2021-11-22 07:46:40|17345.1|17343.6|17345.1|17343.6|17345.1|17343.6|17345.1|17343.6|21
1637567210000|2021-11-22 07:46:50|||||||||1
1637567220000|2021-11-22 07:47:00|17344.1|17342.6|17344.1|17342.6|17344.1|17342.6|17344.1|17342.6|49
1637567230000|2021-11-22 07:47:10|17342.1|17340.6|17342.1|17340.6|17342.1|17340.6|17342.1|17340.6|297
1637567240000|2021-11-22 07:47:20|17343.1|17341.6|17343.1|17341.6|17343.1|17341.6|17342.1|17340.6|60
1637567250000|2021-11-22 07:47:30|17342.1|17340.6|17342.1|17340.6|17343.1|17341.6|17342.1|17340.6|78
1637567260000|2021-11-22 07:47:40|17343.1|17341.6|17343.1|17341.6|17343.1|17341.6|17343.1|17341.6|66
1637567270000|2021-11-22 07:47:50|||||||||1
1637567280000|2021-11-22 07:48:00|||||||||1
1637567290000|2021-11-22 07:48:10|17344.1|17342.6|17344.1|17342.6|17344.1|17342.6|17344.1|17342.6|76
1637567300000|2021-11-22 07:48:20|17344.9|17343.4|17344.1|17342.6|17344.9|17343.4|17344.1|17342.6|160
1637567310000|2021-11-22 07:48:30|||||||||5
1637567320000|2021-11-22 07:48:40|17342.9|17341.4|17343.3|17341.8|17343.3|17341.8|17342.9|17341.4|24
1637567330000|2021-11-22 07:48:50|||||||||22
1637567340000|2021-11-22 07:49:00|17342.3|17340.8|17342.3|17340.8|17343.3|17341.8|17342.3|17340.8|35
1637567350000|2021-11-22 07:49:10|||||||||44
1637567360000|2021-11-22 07:49:20|||||||||2
1637567370000|2021-11-22 07:49:30|17343.3|17341.8|17343.3|17341.8|17343.3|17341.8|17343.3|17341.8|42
1637567380000|2021-11-22 07:49:40|||||||||8
1637567390000|2021-11-22 07:49:50|||||||||1
1637567400000|2021-11-22 07:50:00|||||||||1
1637567410000|2021-11-22 07:50:10|17344.3|17342.8|17345.3|17343.8|17345.3|17343.8|17344.3|17342.8|58
1637567420000|2021-11-22 07:50:20|17346.3|17344.8|17345.3|17343.8|17346.3|17344.8|17345.3|17343.8|144
1637567430000|2021-11-22 07:50:30|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|19
1637567440000|2021-11-22 07:50:40|17345.3|17343.8|17345.3|17343.8|17345.3|17343.8|17345.3|17343.8|39
1637567450000|2021-11-22 07:50:50|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|21
1637567460000|2021-11-22 07:51:00|17347.3|17345.8|17348.1|17346.6|17349.1|17347.6|17347.3|17345.4|44
1637567470000|2021-11-22 07:51:10|||||||||1
1637567480000|2021-11-22 07:51:20|||||||||5
1637567490000|2021-11-22 07:51:30|||||||||57
1637567500000|2021-11-22 07:51:40|||||||||37
1637567510000|2021-11-22 07:51:50|||||||||9
1637567520000|2021-11-22 07:52:00|||||||||9
1637567530000|2021-11-22 07:52:10|17350.1|17348.6|17351.1|17349.6|17351.1|17349.6|17350.1|17348.6|66
1637567540000|2021-11-22 07:52:20|17350.3|17348.8|17350.1|17348.6|17351.1|17349.6|17350.1|17348.6|58
1637567550000|2021-11-22 07:52:30|||||||||9
1637567560000|2021-11-22 07:52:40|17351.1|17349.6|17350.1|17348.6|17351.1|17349.6|17350.1|17348.6|89
1637567570000|2021-11-22 07:52:50|17351.1||17350.1||17351.1||17350.1||3
1637567580000|2021-11-22 07:53:00|17350.3|17348.8|17351.1|17349.6|17351.1|17349.6|17350.3|17348.8|62
1637567590000|2021-11-22 07:53:10|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|134
1637567600000|2021-11-22 07:53:20|17351|17349.5|17351.1|17349.6|17351.1|17349.6|17350.1|17348.6|165
1637567610000|2021-11-22 07:53:30|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|60
1637567620000|2021-11-22 07:53:40|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|54
1637567630000|2021-11-22 07:53:50|||||||||20
1637567640000|2021-11-22 07:54:00|||||||||32
1637567650000|2021-11-22 07:54:10|||||||||28
1637567660000|2021-11-22 07:54:20|||||||||3
1637567670000|2021-11-22 07:54:30|||||||||3
1637567680000|2021-11-22 07:54:40|||||||||1
1637567690000|2021-11-22 07:54:50|||||||||13
1637567700000|2021-11-22 07:55:00|||||||||2
1637567710000|2021-11-22 07:55:10|17352|17350.5|17353.1|17351.6|17353.1|17351.6|17351.1|17349.6|26
1637567720000|2021-11-22 07:55:20|||||||||3
1637567730000|2021-11-22 07:55:30|17354|17352.5|17354.1|17352.6|17354.1|17352.6|17354|17352.5|71
1637567740000|2021-11-22 07:55:40|||||||||12
1637567750000|2021-11-22 07:55:50|17353.7|17352.2|17353.1|17351.6|17353.7|17352.2|17353.1|17351.6|409
1637567760000|2021-11-22 07:56:00|||||||||1
1637567770000|2021-11-22 07:56:10|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|93
1637567780000|2021-11-22 07:56:20|||||||||8
1637567790000|2021-11-22 07:56:30|||||||||1
1637567800000|2021-11-22 07:56:40|||||||||1
1637567810000|2021-11-22 07:56:50|17354.5|17353|17354.5|17353|17354.5|17353|17354.5|17353|8
1637567820000|2021-11-22 07:57:00|17356.1|17354.6|17355.5|17354|17356.5|17354.6|17355.5|17354|82
1637567830000|2021-11-22 07:57:10|17356.5|17355|17357.5|17356|17357.5|17356|17356.5|17355|26
1637567840000|2021-11-22 07:57:20|17356.7|17355.2|17357.5|17356|17357.5|17356|17356.5|17354.6|12
1637567850000|2021-11-22 07:57:30|17358|17356.5|17359|17357.5|17359|17357.5|17358|17356.5|79
1637567860000|2021-11-22 07:57:40|17358|17356.5|17358|17356.5|17358|17356.5|17358|17355.5|366
1637567870000|2021-11-22 07:57:50|17357|17355.5|17357|17355.5|17357|17355.5|17357|17355.5|5
1637567880000|2021-11-22 07:58:00|17356|17354.5|17356|17354.5|17356|17354.5|17356|17354.5|177
1637567890000|2021-11-22 07:58:10|||||||||2
1637567900000|2021-11-22 07:58:20|17355|17353.5|17356|17354.5|17356|17354.5|17355|17353.5|43
1637567910000|2021-11-22 07:58:30|17357|17355.5|17360|17358.5|17360|17358.5|17357|17355.5|37
1637567920000|2021-11-22 07:58:40|17360.5|17359|17360.5|17359|17360.5|17359|17360.5|17359|11
1637567930000|2021-11-22 07:58:50|17362|17360.5|17364|17362.5|17364|17362.5|17362|17360.5|143
1637567940000|2021-11-22 07:59:00|17362|17360.5|17363|17361.5|17363|17361.5|17362|17360.5|274
1637567950000|2021-11-22 07:59:10|17364|17362.5|17364|17362.5|17364|17362.5|17364|17362.5|220
1637567960000|2021-11-22 07:59:20|17363|17361.5|17361|17359.5|17363|17361.5|17361|17359.5|171
1637567970000|2021-11-22 07:59:30|||||||||6
1637567980000|2021-11-22 07:59:40|17360|17358.5|17360|17358.5|17360|17358.5|17360|17358.5|114
1637567990000|2021-11-22 07:59:50|17360.1|17358.6|17361|17359.5|17361|17359.5|17360.1|17358.5|115
1637568000000|2021-11-22 08:00:00|17361.3|17359.8|17361|17359.5|17362.5|17361|17360|17358.5|327
1637568010000|2021-11-22 08:00:10|17360.8|17359.3|17356|17354.5|17360.8|17359.3|17355|17353.1|292
1637568020000|2021-11-22 08:00:20|17355.4|17353.9|17352.1|17350.6|17355.4|17353.9|17352.1|17350.6|97
1637568030000|2021-11-22 08:00:30|17353.1|17351.6|17352.1|17350.6|17354.6|17353.1|17352.1|17350.6|59
1637568040000|2021-11-22 08:00:40|17353|17351.5|17352.1|17350.6|17353.1|17351.5|17352.1|17350.6|36
1637568050000|2021-11-22 08:00:50|17353|17351.5|17353.1|17351.6|17353.1|17351.6|17352.1|17350.6|74
1637568060000|2021-11-22 08:01:00|17354.6|17353.1|17355.6|17354.1|17355.6|17354.1|17354.6|17353.1|176
1637568070000|2021-11-22 08:01:10|17354.6|17353.1|17354.6|17353.1|17355.6|17354.1|17354.6|17353.1|89
1637568080000|2021-11-22 08:01:20|||||||||18
1637568090000|2021-11-22 08:01:30|||||||||15
1637568100000|2021-11-22 08:01:40|||||||||12
1637568110000|2021-11-22 08:01:50|17356.6|17355.1|17357.6|17356.1|17358.6|17357.1|17356.6|17355.1|66
1637568120000|2021-11-22 08:02:00|||||||||61
1637568130000|2021-11-22 08:02:10|17356.7|17355.2|17356.6|17355.1|17356.7|17355.2|17356.6|17355.1|40
1637568140000|2021-11-22 08:02:20|17355.6|17354.1|17354.6|17353.1|17355.6|17354.1|17354.6|17353.1|12
1637568150000|2021-11-22 08:02:30|17355.6|17354.1|17356.6|17355.1|17356.6|17355.1|17355.6|17354.1|54
1637568160000|2021-11-22 08:02:40|17356|17354.5|17355.6|17354.1|17356.6|17355.1|17354.6|17353.1|296
1637568170000|2021-11-22 08:02:50|17354.6|17353.1|17353.1|17351.6|17354.6|17353.1|17353.1|17351.6|57
1637568180000|2021-11-22 08:03:00|17354.6|17353.1|17354.6|17353.1|17354.6|17353.1|17353.1|17351.6|80
1637568190000|2021-11-22 08:03:10|17355.6|17354.1|17356|17354.5|17356|17354.5|17355.6|17354.1|44
1637568200000|2021-11-22 08:03:20|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|5
1637568210000|2021-11-22 08:03:30|||||||||6
1637568220000|2021-11-22 08:03:40|17356.4|17354.9|17354.6|17353.1|17356.4|17354.9|17354.6|17353.1|131
1637568230000|2021-11-22 08:03:50|17355|17353.5|17355.6|17354.1|17355.6|17354.1|17355|17353.5|17
1637568240000|2021-11-22 08:04:00|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|6
1637568250000|2021-11-22 08:04:10|17357.6|17356.1|17358.6|17357.1|17358.6|17357.1|17357.6|17356.1|25
1637568260000|2021-11-22 08:04:20|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|17358.6|17357.1|57
1637568270000|2021-11-22 08:04:30|17359|17357.5|17358.6|17357.1|17359|17357.5|17358.6|17357.1|65
1637568280000|2021-11-22 08:04:40|||||||||88
1637568290000|2021-11-22 08:04:50|||||||||5
1637568300000|2021-11-22 08:05:00|17359.6|17358.1|17362.6|17361.1|17362.6|17361.1|17358.6|17356.6|212
1637568310000|2021-11-22 08:05:10|17362|17360.5|17362.6|17361.1|17362.6|17361.1|17362|17360.5|2
1637568320000|2021-11-22 08:05:20|17362|17360.5|17362.6|17361.1|17362.6|17361.1|17362|17360.5|21
1637568330000|2021-11-22 08:05:30|17364|17362.5|17364|17362.5|17364|17362.5|17364|17362.5|252
1637568340000|2021-11-22 08:05:40|17363|17361.5|17364|17362.5|17364|17362.5|17363|17361.5|153
1637568350000|2021-11-22 08:05:50|17363.6|17362.1|17365|17363.5|17365|17363.5|17363.6|17362.1|22
1637568360000|2021-11-22 08:06:00|17363|17361.5|17364|17362.5|17364|17362.5|17363|17361.5|17
1637568370000|2021-11-22 08:06:10|17364.4|17361.9|17364|17362.5|17364.4|17362.5|17363|17361.5|47
1637568380000|2021-11-22 08:06:20|||||||||7
1637568390000|2021-11-22 08:06:30|17365|17363.5|17365|17363.5|17365|17363.5|17364|17362.5|102
1637568400000|2021-11-22 08:06:40|17366|17364.5|17365|17363.5|17366|17364.5|17364|17362.5|87
1637568410000|2021-11-22 08:06:50|17366|17364.5|17365|17363.5|17366|17364.5|17365|17363.5|39
1637568420000|2021-11-22 08:07:00|17366|17364.5|17366|17364.5|17366|17364.5|17365|17363.5|129
1637568430000|2021-11-22 08:07:10|17366.6|17365.1|17366.6|17365.1|17366.6|17365.1|17366.6|17365.1|6
1637568440000|2021-11-22 08:07:20|17366|17364.5|17366.6|17365.1|17367|17365.1|17366|17364.5|265
1637568450000|2021-11-22 08:07:30|17367|17365.5|17365|17363.5|17367|17365.5|17365|17363.5|95
1637568460000|2021-11-22 08:07:40|17366|17364.5|17366|17364.5|17366|17364.5|17365|17363.5|47
1637568480000|2021-11-22 08:08:00|17366.4|17364.9|17366|17364.5|17367.4|17365.5|17366|17364.5|126
1637568490000|2021-11-22 08:08:10|17367|17365.1|17366|17364.5|17367|17365.5|17366|17364.5|31
1637568500000|2021-11-22 08:08:20|17365|17363.5|17365|17363.5|17365|17363.5|17365|17363.5|13
1637568510000|2021-11-22 08:08:30|||||||||20
1637568520000|2021-11-22 08:08:40|17366|17364.5|17365|17363.5|17366|17364.5|17365|17363.5|36
1637568540000|2021-11-22 08:09:00|17366|17364.5|17366.6|17364.1|17367|17365.5|17366|17364.1|49
1637568550000|2021-11-22 08:09:10|17367|17365.5|17364|17362.5|17367|17365.5|17364|17362.5|104
1637568560000|2021-11-22 08:09:20|17363|17361.5|17362|17360.5|17363|17361.5|17362|17360.5|74
1637568570000|2021-11-22 08:09:30|17364|17362.5|17365|17363.5|17365|17363.5|17363|17361.5|89
1637568580000|2021-11-22 08:09:40|17364|17362.5|17364|17362.5|17364|17362.5|17364|17362.5|26
1637568590000|2021-11-22 08:09:50|17363|17361.5|17363|17361.5|17363|17361.5|17363|17361.5|97
1637568600000|2021-11-22 08:10:00|||||||||17
1637568610000|2021-11-22 08:10:10|||||||||61
1637568620000|2021-11-22 08:10:20|17362|17360.5|17363|17361.5|17364|17362.5|17362|17360.5|87
1637568630000|2021-11-22 08:10:30|17362|17360.5|17360|17358.5|17362|17360.5|17360|17358.5|25
1637568640000|2021-11-22 08:10:40|17361|17358.9|17362|17360.5|17362|17360.5|17360.4|17358.9|31
1637568650000|2021-11-22 08:10:50|17363|17361.5|17363|17361.5|17363|17361.5|17363|17361.5|16
1637568660000|2021-11-22 08:11:00|17362|17360.5|17362|17360.5|17363.4|17361.9|17362|17360.5|88
1637568670000|2021-11-22 08:11:10|17361|17359.5|17361|17359.5|17361|17359.5|17361|17359.5|73
1637568680000|2021-11-22 08:11:20|17360|17358.5|17360|17358.5|17360|17358.5|17360|17358.5|37
1637568690000|2021-11-22 08:11:30|17361|17359.5|17361|17359.5|17361|17359.5|17361|17359.5|10
1637568700000|2021-11-22 08:11:40|17362|17360.5|17362|17360.5|17362|17360.5|17362|17360.5|34
1637568710000|2021-11-22 08:11:50|||||||||4
1637568720000|2021-11-22 08:12:00|17363|17361.5|17363|17361.5|17363|17361.5|17363|17361.5|25
1637568730000|2021-11-22 08:12:10|||||||||3
1637568740000|2021-11-22 08:12:20|||||||||1
1637568750000|2021-11-22 08:12:30|17362|17360.5|17363|17361.5|17363|17361.5|17362|17360.5|33
1637568760000|2021-11-22 08:12:40|17364|17362.5|17364|17362.5|17364|17362.5|17363|17361.5|63
1637568770000|2021-11-22 08:12:50|17363|17361.5|17364|17362.5|17364|17362.5|17363|17361.1|47
1637568780000|2021-11-22 08:13:00|17363|17361.5|17364|17362.5|17364|17362.5|17363|17361.5|23
1637568790000|2021-11-22 08:13:10|17365|17363.1|17365|17363.5|17365|17363.5|17364.6|17363.1|20
1637568800000|2021-11-22 08:13:20|17366|17364.5|17365|17363.5|17366|17364.5|17365|17363.5|88
1637568810000|2021-11-22 08:13:30|17364|17362.5|17364|17362.5|17365|17363.5|17364|17362.5|100
1637568820000|2021-11-22 08:13:40|17365|17363.5|17365|17363.5|17366|17364.5|17365|17363.5|32
1637568830000|2021-11-22 08:13:50|||||||||4
1637568840000|2021-11-22 08:14:00|17366|17364.3|17366|17364.5|17366|17364.5|17365.8|17364.3|10
1637568850000|2021-11-22 08:14:10|17367|17365.5|17368|17366.5|17368|17366.5|17367|17365.5|55
1637568860000|2021-11-22 08:14:20|17367|17365.5|17369|17366.5|17369.4|17367.5|17367|17365.5|119
1637568870000|2021-11-22 08:14:30|17368|17367.5|17367|17365.5|17368|17367.5|17367|17365.5|66
1637568880000|2021-11-22 08:14:40|||||||||6
1637568890000|2021-11-22 08:14:50|||||||||6
1637568900000|2021-11-22 08:15:00|17366|17364.5|17366|17364.5|17366|17364.5|17366|17364.5|3
1637568910000|2021-11-22 08:15:10|||||||||41
1637568920000|2021-11-22 08:15:20|17364|17362.5|17365|17363.5|17365|17363.5|17364|17362.5|30
1637568930000|2021-11-22 08:15:30|17364.2|17362.7|17364|17362.5|17364.2|17362.7|17364|17362.5|31
1637568940000|2021-11-22 08:15:40|17363|17361.5|17363|17361.5|17363|17361.5|17363|17361.5|3
1637568950000|2021-11-22 08:15:50|17362|17360.5|17362|17360.5|17363|17361.5|17362|17360.5|140
1637568960000|2021-11-22 08:16:00|17360|17358.5|17361|17359.5|17361|17359.5|17360|17358.5|9
1637568970000|2021-11-22 08:16:10|17360|17358.5|17360|17358.5|17360|17358.5|17360|17358.5|37
1637568980000|2021-11-22 08:16:20|17361|17359.5|17362|17360.5|17362|17360.5|17360|17358.5|90
1637568990000|2021-11-22 08:16:30|17362.6|17361.1|17363|17361.5|17364|17362.5|17362.6|17361.1|98
1637569000000|2021-11-22 08:16:40|17364|17362.5|17365|17363.5|17365|17363.5|17364|17362.5|17
1637569010000|2021-11-22 08:16:50|17364|17362.5|17364|17362.5|17364|17362.5|17364|17362.5|32
1637569020000|2021-11-22 08:17:00|17365|17363.5|17365|17363.5|17365|17363.5|17364|17362.5|77
1637569030000|2021-11-22 08:17:10|||||||||3
1637569040000|2021-11-22 08:17:20|17366|17364.5|17365|17363.5|17366|17364.5|17365|17363.5|14
1637569050000|2021-11-22 08:17:30|17366|17364.5|17366|17364.5|17366|17364.5|17365|17363.5|73
1637569060000|2021-11-22 08:17:40|||||||||12
1637569070000|2021-11-22 08:17:50|17367|17365.5|17367|17365.5|17367|17365.5|17367|17365.5|35
1637569090000|2021-11-22 08:18:10|17368|17366.5|17367|17365.5|17368|17366.5|17367|17365.5|14
1637569100000|2021-11-22 08:18:20|||||||||23
1637569110000|2021-11-22 08:18:30|17368|17366.5|17368|17366.5|17368|17366.5|17368|17366.5|18
1637569120000|2021-11-22 08:18:40|17369|17367.5|17369|17367.5|17369|17367.5|17369|17367.5|2
1637569130000|2021-11-22 08:18:50|17368|17366.5|17369.6|17368.1|17369.6|17368.1|17368|17366.5|141
1637569140000|2021-11-22 08:19:00|17369|17367.5|17368|17366.5|17369|17367.5|17368|17366.5|160
1637569150000|2021-11-22 08:19:10|17368.6|17367.1|17369|17367.5|17369|17367.5|17368.6|17367.1|210
1637569160000|2021-11-22 08:19:20|||||||||12
1637569170000|2021-11-22 08:19:30|17368|17366.5|17369.6|17368.1|17369.6|17368.1|17368|17366.5|429
1637569180000|2021-11-22 08:19:40|||||||||25
1637569190000|2021-11-22 08:19:50|17371|17369.5|17371|17369.5|17371|17369.5|17371|17369.5|18
1637569200000|2021-11-22 08:20:00|17372|17370.5|17371|17369.5|17372|17370.5|17371|17369.5|127
1637569210000|2021-11-22 08:20:10|17371.6|17369.1|17370|17368.5|17371.6|17369.5|17370|17368.1|226
1637569220000|2021-11-22 08:20:20|||||||||3
1637569230000|2021-11-22 08:20:30|17371|17369.5|17371|17369.5|17371|17369.5|17371|17369.5|5
1637569240000|2021-11-22 08:20:40|17369|17367.5|17370|17368.5|17370|17368.5|17369|17367.5|151
1637569250000|2021-11-22 08:20:50|17371|17369.5|17369|17367.5|17371|17369.5|17369|17367.5|58
1637569260000|2021-11-22 08:21:00|||||||||3
1637569270000|2021-11-22 08:21:10|17370|17368.5|17370|17368.5|17370|17368.5|17370|17368.5|145
1637569290000|2021-11-22 08:21:30|||||||||11
1637569300000|2021-11-22 08:21:40|17369.6|17368.1|17368|17366.5|17369.6|17368.1|17368|17366.5|185
1637569310000|2021-11-22 08:21:50|17372.2|17370.7|17371.2|17369.7|17372.2|17370.7|17371.2|17369.7|163
1637569320000|2021-11-22 08:22:00|17370.2|17368.7|17369.2|17367.7|17371.2|17369.7|17369.2|17367.7|193
1637569330000|2021-11-22 08:22:10|17368.2|17366.7|17368.2|17366.7|17369.2|17367.7|17368.2|17366.7|276
1637569340000|2021-11-22 08:22:20|17369.2|17367.7|17369.2|17367.7|17369.2|17367.7|17369.2|17367.7|89
1637569350000|2021-11-22 08:22:30|||||||||58
1637569360000|2021-11-22 08:22:40|17368.2|17366.7|17369.2|17367.7|17369.2|17367.7|17368.2|17366.7|83
1637569370000|2021-11-22 08:22:50|||||||||101
1637569380000|2021-11-22 08:23:00|17368.2|17366.7|17366.2|17364.7|17368.2|17366.7|17366.2|17364.7|301
1637569390000|2021-11-22 08:23:10|||||||||1
1637569400000|2021-11-22 08:23:20|17367.2|17365.7|17366.2|17364.7|17367.2|17365.7|17366.2|17364.7|43
1637569410000|2021-11-22 08:23:30|17365.2|17363.7|17365.2|17363.7|17366.2|17364.7|17365.2|17363.7|81
1637569420000|2021-11-22 08:23:40|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|13
1637569430000|2021-11-22 08:23:50|17365.2|17363.7|17364.2|17362.7|17365.2|17363.7|17364.2|17362.7|59
1637569440000|2021-11-22 08:24:00|17363.2|17361.7|17363.2|17361.7|17363.2|17361.7|17363.2|17361.7|205
1637569450000|2021-11-22 08:24:10|17362.2|17360.7|17363.2|17361.7|17363.2|17361.7|17362.2|17360.7|257
1637569460000|2021-11-22 08:24:20|17363.3|17360.7|17364.2|17362.7|17364.2|17362.7|17363.3|17360.7|109
1637569470000|2021-11-22 08:24:30|||||||||1
1637569480000|2021-11-22 08:24:40|||||||||79
1637569490000|2021-11-22 08:24:50|17365|17363.5|17366.2|17364.7|17366.2|17364.7|17365|17363.5|69
1637569500000|2021-11-22 08:25:00|17367|17365.5|17366.2|17364.7|17367.2|17365.7|17366.2|17364.7|42
1637569520000|2021-11-22 08:25:20|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|262
1637569530000|2021-11-22 08:25:30|17366.2|17364.7|17367.2|17365.7|17367.6|17365.7|17366.2|17364.7|41
1637569540000|2021-11-22 08:25:40|||||||||1
1637569550000|2021-11-22 08:25:50|17367.8|17366.3|17371.2|17369.7|17371.2|17369.7|17367.8|17366.3|164
1637569560000|2021-11-22 08:26:00|17372.2|17370.7|17374.2|17372.7|17374.2|17372.7|17372.2|17370.7|210
1637569570000|2021-11-22 08:26:10|17373.2|17371.7|17374.2|17372.7|17374.2|17372.7|17373.2|17371.7|73
1637569580000|2021-11-22 08:26:20|17373.2|17371.7|17374.2|17372.7|17374.2|17372.7|17373.2|17371.7|116
1637569590000|2021-11-22 08:26:30|17373.2|17371.7|17374.2|17372.7|17374.2|17372.7|17373.2|17371.7|84
1637569600000|2021-11-22 08:26:40|17373.2|17371.7|17373.2|17371.7|17374|17372.5|17373.2|17371.7|38
1637569610000|2021-11-22 08:26:50|17374.2|17372.7|17375.2|17373.7|17375.6|17373.7|17374.2|17372.7|105
1637569620000|2021-11-22 08:27:00|17375.6|17373.1|17375.2|17372.7|17375.6|17373.7|17374.2|17372.7|147
1637569630000|2021-11-22 08:27:10|17374.2|17373.7|17373.2|17371.7|17374.2|17373.7|17373.2|17371.7|46
1637569640000|2021-11-22 08:27:20|17374|17372.5|17374.2|17372.7|17374.2|17372.7|17373.2|17371.7|153
1637569650000|2021-11-22 08:27:30|17373.3|17371.8|17373.2|17371.7|17373.3|17371.8|17372.2|17370.7|59
1637569660000|2021-11-22 08:27:40|17372.2|17370.7|17371.2|17369.7|17372.2|17370.7|17371.2|17369.7|138
1637569670000|2021-11-22 08:27:50|17370.2|17368.7|17372.2|17370.7|17372.2|17370.7|17370.2|17368.7|40
1637569680000|2021-11-22 08:28:00|17371.2|17369.7|17372.2|17370.7|17372.2|17370.7|17371.2|17369.7|53
1637569690000|2021-11-22 08:28:10|17371.2|17369.7|17371.2|17369.7|17371.2|17369.7|17371.2|17369.7|164
1637569700000|2021-11-22 08:28:20|17370.2|17368.7|17371.2|17369.7|17371.2|17369.7|17370.2|17368.7|76
1637569710000|2021-11-22 08:28:30|||||||||9
1637569720000|2021-11-22 08:28:40|17372.2|17370.7|17372.2|17370.7|17372.6|17371.1|17372.2|17370.7|1
1637569730000|2021-11-22 08:28:50|||||||||10
1637569740000|2021-11-22 08:29:00|||||||||11
1637569750000|2021-11-22 08:29:10|||||||||6
1637569760000|2021-11-22 08:29:20|17373.2|17371.7|17372.2|17370.7|17373.2|17371.7|17372.2|17370.7|39
1637569770000|2021-11-22 08:29:30|||||||||1
1637569780000|2021-11-22 08:29:40|17371.2|17369.7|17371.2|17369.7|17371.2|17369.7|17371.2|17369.7|15
1637569790000|2021-11-22 08:29:50|17372.2|17370.7|17373.2|17370.7|17373.2|17370.7|17372.2|17370.7|104
1637569800000|2021-11-22 08:30:00|17372.2|17371.7|17372.2|17370.7|17373.2|17371.7|17372.2|17370.7|183
1637569810000|2021-11-22 08:30:10|17373.2|17371.7|17374.2|17372.7|17374.2|17372.7|17372.2|17370.7|92
1637569820000|2021-11-22 08:30:20|17375.2|17373.7|17375.2|17373.7|17375.2|17373.7|17374.2|17372.7|58
1637569830000|2021-11-22 08:30:30|17374.2|17372.7|17375.2|17373.7|17375.2|17373.7|17374.2|17372.7|232
1637569840000|2021-11-22 08:30:40|17376.2|17374.7|17377.2|17375.7|17377.2|17375.7|17375.2|17373.3|311
1637569850000|2021-11-22 08:30:50|17378.2|17376.7|17378.2|17376.7|17378.2|17376.7|17377.2|17375.7|329
1637569860000|2021-11-22 08:31:00|17377.2|17375.7|17375.2|17373.7|17377.2|17375.7|17375.2|17373.7|87
1637569870000|2021-11-22 08:31:10|17374.2|17372.7|17374.2|17372.7|17374.2|17372.7|17374.2|17372.7|8
1637569880000|2021-11-22 08:31:20|17373.2|17371.7|17373.2|17371.7|17374.2|17371.7|17373.2|17371.7|166
1637569890000|2021-11-22 08:31:30|17372.8|17371.3|17376.2|17374.7|17376.2|17374.7|17372.8|17371.3|81
1637569900000|2021-11-22 08:31:40|17375.2|17373.7|17377.2|17375.7|17378.2|17376.3|17375.2|17373.7|133
1637569910000|2021-11-22 08:31:50|||||||||6
1637569920000|2021-11-22 08:32:00|17376.3|17374.8|17378.3|17376.8|17378.3|17376.8|17376.3|17374.8|173
1637569930000|2021-11-22 08:32:10|||||||||21
1637569940000|2021-11-22 08:32:20|17377.3|17375.8|17377.3|17375.8|17378.3|17376.8|17377.3|17375.8|193
1637569950000|2021-11-22 08:32:30|17376.3|17374.8|17375.9|17374.4|17376.3|17374.8|17375.3|17373.8|136
1637569960000|2021-11-22 08:32:40|17376.8|17374.3|17377.3|17375.8|17377.3|17375.8|17375.3|17373.8|106
1637569970000|2021-11-22 08:32:50|17376.9|17375.4|17379.2|17377.7|17379.2|17377.7|17376.3|17374.8|115
1637569980000|2021-11-22 08:33:00|17378.2|17376.7|17377.2|17375.7|17378.2|17376.7|17377.2|17375.7|41
1637569990000|2021-11-22 08:33:10|||||||||18
1637570000000|2021-11-22 08:33:20|||||||||130
1637570010000|2021-11-22 08:33:30|17376.2|17374.7|17376.2|17374.7|17376.2|17374.7|17376.2|17374.7|117
1637570020000|2021-11-22 08:33:40|17375.3|17373.8|17376.3|17374.8|17376.3|17374.8|17375.3|17373.8|105
1637570030000|2021-11-22 08:33:50|17376.8|17375.3|17378.3|17376.8|17378.3|17376.8|17376.8|17375.3|287
1637570040000|2021-11-22 08:34:00|17378.8|17376.3|17377.3|17375.8|17378.8|17376.8|17377.3|17375.8|136
1637570050000|2021-11-22 08:34:10|17378.6|17377.1|17379.3|17377.8|17379.3|17377.8|17378.6|17377.1|543
1637570060000|2021-11-22 08:34:20|17378.3|17376.8|17377.3|17375.8|17378.3|17376.8|17377.3|17375.8|134
1637570070000|2021-11-22 08:34:30|17377.9|17375.4|17377.3|17375.8|17378.8|17376.8|17377.3|17375.4|96
1637570080000|2021-11-22 08:34:40|17377.4|17375.9|17377.4|17375.9|17377.4|17375.9|17377.4|17375.9|12
1637570090000|2021-11-22 08:34:50|17378.4|17376.9|17377.4|17375.9|17378.8|17376.9|17377.4|17375.9|122
1637570100000|2021-11-22 08:35:00|17376.8|17375.3|17376.4|17374.9|17376.8|17375.3|17376.4|17374.9|117
1637570110000|2021-11-22 08:35:10|17377.4|17375.9|17376.4|17374.9|17377.4|17375.9|17376.4|17374.9|102
1637570120000|2021-11-22 08:35:20|17375.9|17374.4|17375.4|17373.9|17375.9|17374.4|17375.4|17373.4|62
1637570130000|2021-11-22 08:35:30|17374.4|17372.9|17375.4|17373.9|17375.4|17373.9|17374.4|17372.9|75
1637570140000|2021-11-22 08:35:40|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|10
1637570150000|2021-11-22 08:35:50|17375.4|17373.9|17375.4|17373.9|17375.4|17373.9|17375.4|17373.9|10
1637570160000|2021-11-22 08:36:00|17376.2|17374.7|17376.4|17374.9|17376.4|17374.9|17376.2|17374.7|157
1637570170000|2021-11-22 08:36:10|17376.9|17374.4|17378.4|17376.9|17378.4|17376.9|17376.9|17374.4|111
1637570180000|2021-11-22 08:36:20|17379.4|17377.9|17379.4|17377.9|17379.4|17377.9|17379.4|17377.9|199
1637570190000|2021-11-22 08:36:30|17378.4|17376.9|17378.4|17376.9|17378.4|17376.9|17378.4|17376.9|155
1637570200000|2021-11-22 08:36:40|17379.4|17377.9|17379.4|17377.9|17379.4|17377.9|17379.4|17377.9|2
1637570210000|2021-11-22 08:36:50|17378.4|17376.9|17378.4|17376.9|17379.4|17377.9|17378.4|17376.9|67
1637570220000|2021-11-22 08:37:00|17379.4|17377.9|17379.4|17377.9|17379.4|17377.9|17379.4|17377.9|115
1637570230000|2021-11-22 08:37:10|||||||||294
1637570240000|2021-11-22 08:37:20|17378.4|17376.9|17378.4|17376.9|17378.4|17377.9|17378.4|17376.9|62
1637570250000|2021-11-22 08:37:30|17378.2|17376.7|17377.4|17375.9|17378.8|17376.7|17377.4|17375.9|118
1637570260000|2021-11-22 08:37:40|17376.4|17374.9|17378.9|17377.4|17378.9|17377.4|17376.4|17374.9|248
1637570270000|2021-11-22 08:37:50|17378.4|17376.9|17378.4|17376.9|17378.8|17377.3|17378.4|17376.9|144
1637570280000|2021-11-22 08:38:00|17377.4|17375.9|17376.4|17374.9|17377.4|17375.9|17376.4|17374.9|259
1637570290000|2021-11-22 08:38:10|17376.9|17375.4|17376.4|17374.9|17376.9|17375.4|17376.4|17374.9|11
1637570300000|2021-11-22 08:38:20|||||||||9
1637570310000|2021-11-22 08:38:30|17376.9|17375.4|17376.9|17375.4|17376.9|17375.4|17376.9|17375.4|40
1637570320000|2021-11-22 08:38:40|17378.4|17376.9|17379.4|17377.9|17379.4|17377.9|17378.4|17376.9|34
1637570330000|2021-11-22 08:38:50|17378.5|17377|17377.4|17375.9|17379.4|17377.9|17377.4|17375.9|73
1637570340000|2021-11-22 08:39:00|||||||||10
1637570350000|2021-11-22 08:39:10|17376.5|17375|17373.9|17372.4|17376.5|17375|17373.9|17372.4|363
1637570360000|2021-11-22 08:39:20|17374.8|17373.3|17374.9|17373.4|17374.9|17373.4|17373.9|17372.4|16
1637570370000|2021-11-22 08:39:30|17373.9|17372.4|17373.9|17372.4|17373.9|17372.4|17373.9|17372.4|82
1637570380000|2021-11-22 08:39:40|17373.5|17372|17373.5|17372|17373.5|17372|17372.5|17371|139
1637570390000|2021-11-22 08:39:50|||||||||37
1637570400000|2021-11-22 08:40:00|17373.9|17371|17373.5|17372|17373.9|17372|17372.7|17371|260
1637570410000|2021-11-22 08:40:10|||||||||138
1637570420000|2021-11-22 08:40:20|||||||||5
1637570430000|2021-11-22 08:40:30|||||||||10
1637570440000|2021-11-22 08:40:40|||||||||10
1637570450000|2021-11-22 08:40:50|17373.9|17372.4|17373.9|17372.4|17373.9|17372.4|17373.9|17372.4|3
1637570460000|2021-11-22 08:41:00|17373.5|17372|17372.9|17371.4|17373.9|17372.4|17372.9|17371.4|497
1637570470000|2021-11-22 08:41:10|17374.9|17373.4|17373.9|17372.4|17374.9|17373.4|17373.9|17372.4|36
1637570480000|2021-11-22 08:41:20|17373.4|17371.9|17372.9|17371.4|17373.9|17372.4|17372.9|17371.4|987
1637570490000|2021-11-22 08:41:30|||||||||1
1637570500000|2021-11-22 08:41:40|17372.4|17370.9|17372.9|17371.4|17372.9|17371.4|17372.4|17370.9|337
1637570510000|2021-11-22 08:41:50|17373.9|17372.4|17373.9|17372.4|17373.9|17372.4|17373.9|17372.4|4
1637570520000|2021-11-22 08:42:00|17374.9|17373.4|17374.9|17373.4|17374.9|17373.4|17374.9|17373.4|150
1637570530000|2021-11-22 08:42:10|||||||||425
1637570540000|2021-11-22 08:42:20|17373.9|17372.4|17374.9|17373.4|17374.9|17373.4|17373.9|17372.4|35
1637570550000|2021-11-22 08:42:30|17373.9|17372.4|17372.9|17371.4|17375.4|17372.9|17372.9|17371.4|192
1637570560000|2021-11-22 08:42:40|||||||||32
1637570570000|2021-11-22 08:42:50|||||||||30
1637570580000|2021-11-22 08:43:00|||||||||23
1637570590000|2021-11-22 08:43:10|||||||||6
1637570600000|2021-11-22 08:43:20|17374.9|17373.4|17372.9|17371.4|17374.9|17373.4|17372.9|17371.4|275
1637570610000|2021-11-22 08:43:30|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|11
1637570630000|2021-11-22 08:43:50|17371.9|17370.4|17372.4|17370.9|17372.4|17370.9|17371.8|17370.3|133
1637570640000|2021-11-22 08:44:00|17371.8|17370.3|17369.9|17368.4|17371.8|17370.3|17369.9|17368.4|95
1637570650000|2021-11-22 08:44:10|17369.8|17368.3|17368.9|17367.4|17369.9|17368.4|17368.9|17367|230
1637570660000|2021-11-22 08:44:20|17369.9|17368.4|17369.9|17368.4|17369.9|17368.4|17368.9|17367.4|121
1637570670000|2021-11-22 08:44:30|17368.9|17367.4|17369.9|17368.4|17369.9|17368.4|17368.9|17367.4|39
1637570680000|2021-11-22 08:44:40|17369.5|17368|17369.9|17368.4|17369.9|17368.4|17368.9|17367|122
1637570690000|2021-11-22 08:44:50|17369.8|17368.3|17370.9|17369.4|17371.9|17370.4|17368.9|17367.4|284
1637570700000|2021-11-22 08:45:00|||||||||10
1637570710000|2021-11-22 08:45:10|||||||||219
1637570720000|2021-11-22 08:45:20|||||||||85
1637570730000|2021-11-22 08:45:30|17369.9|17368.4|17369.9|17368.4|17370.9|17369.4|17369.9|17368|117
1637570740000|2021-11-22 08:45:40|17368.9|17367.4|17368.9|17367.4|17369.9|17368.4|17368.9|17367.4|66
1637570750000|2021-11-22 08:45:50|||||||||46
1637570760000|2021-11-22 08:46:00|||||||||9
1637570770000|2021-11-22 08:46:10|17369|17367.5|17369|17367.5|17369|17367.5|17369|17367.5|3
1637570780000|2021-11-22 08:46:20|17368.5|17367|17368|17366.5|17368.5|17367|17368|17366.5|16
1637570790000|2021-11-22 08:46:30|17368.4|17366.9|17369|17367.5|17369|17367.5|17368.4|17366.9|15
1637570800000|2021-11-22 08:46:40|||||||||78
1637570810000|2021-11-22 08:46:50|||||||||31
1637570820000|2021-11-22 08:47:00|||||||||56
1637570830000|2021-11-22 08:47:10|17371|17369.5|17371|17369.5|17371|17369.5|17371|17369.5|49
1637570840000|2021-11-22 08:47:20|17370|17368.5|17370|17368.5|17370|17368.5|17370|17368.5|18
1637570850000|2021-11-22 08:47:30|||||||||79
1637570860000|2021-11-22 08:47:40|17371|17369.5|17371|17369.5|17371|17369.5|17371|17369.5|4
1637570870000|2021-11-22 08:47:50|17371.8|17370.3|17371|17369.5|17372|17370.5|17371|17369.5|31
1637570880000|2021-11-22 08:48:00|17370|17368.5|17370|17368.5|17370|17368.5|17370|17368.5|3
1637570890000|2021-11-22 08:48:10|||||||||12
1637570900000|2021-11-22 08:48:20|||||||||5
1637570920000|2021-11-22 08:48:40|||||||||5
1637570930000|2021-11-22 08:48:50|17371|17369.5|17371|17369.5|17371|17369.5|17371|17369.5|68
1637570940000|2021-11-22 08:49:00|17371.1|17369.6|17371|17369.5|17372|17370.5|17370.1|17368.6|64
1637570950000|2021-11-22 08:49:10|17370.4|17368.5|17371|17368.5|17371|17369.5|17370.4|17368.5|1169
1637570960000|2021-11-22 08:49:20|17370|17369.5|17372|17370.5|17372|17370.5|17370|17369.5|67
1637570970000|2021-11-22 08:49:30|||||||||2
1637570980000|2021-11-22 08:49:40|17371|17369.5|17371|17369.5|17371.5|17370|17371|17369.5|188
1637570990000|2021-11-22 08:49:50|||||||||77
1637571000000|2021-11-22 08:50:00|17370.1|17368.6|17370|17368.5|17370.1|17368.6|17370|17368.5|14
1637571010000|2021-11-22 08:50:10|||||||||22
1637571020000|2021-11-22 08:50:20|17369.8|17368.3|17370|17368.5|17370|17368.5|17369.8|17368.3|66
1637571030000|2021-11-22 08:50:30|17370.4|17367.9|17370|17368.5|17370.4|17368.5|17370|17367.9|69
1637571040000|2021-11-22 08:50:40|17371|17369.5|17370|17368.5|17371|17369.5|17370|17368.5|48
1637571050000|2021-11-22 08:50:50|17371|17369.5|17371|17369.5|17371|17369.5|17370|17368.5|69
1637571060000|2021-11-22 08:51:00|||||||||126
1637571070000|2021-11-22 08:51:10|17370.8|17369.3|17370|17368.5|17370.8|17369.3|17369|17367.5|99
1637571080000|2021-11-22 08:51:20|17371|17369.5|17371|17369.5|17371|17369.5|17371|17369.5|57
1637571090000|2021-11-22 08:51:30|||||||||61
1637571100000|2021-11-22 08:51:40|||||||||4
1637571110000|2021-11-22 08:51:50|17372|17370.5|17372|17370.5|17372|17370.5|17372|17370.5|63
1637571120000|2021-11-22 08:52:00|17373|17371.5|17377.4|17375.9|17377.4|17375.9|17373|17371.5|214
1637571130000|2021-11-22 08:52:10|17378.4|17376.9|17380.4|17378.9|17380.4|17378.9|17377.4|17375.9|100
1637571140000|2021-11-22 08:52:20|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|17380.4|17378.9|367
1637571150000|2021-11-22 08:52:30|17380.4|17378.9|17382.4|17380.9|17382.4|17380.9|17380.4|17378.9|92
1637571160000|2021-11-22 08:52:40|17383|17381.5|17382.4|17380.9|17383|17381.5|17382.4|17380.9|513
1637571170000|2021-11-22 08:52:50|17381.4|17379.9|17381.4|17379.9|17382.4|17380.9|17381.4|17379.9|281
1637571180000|2021-11-22 08:53:00|17381|17379.5|17380.4|17378.9|17381|17379.5|17379.4|17377.9|180
1637571190000|2021-11-22 08:53:10|17379.4|17377.9|17379.4|17377.9|17379.4|17377.9|17379.4|17377.9|134
1637571200000|2021-11-22 08:53:20|||||||||10
1637571210000|2021-11-22 08:53:30|17378.5|17377|17379.4|17377.9|17379.4|17377.9|17378.5|17377|82
1637571220000|2021-11-22 08:53:40|17380.4|17378.9|17381.4|17379.9|17381.4|17379.9|17380.4|17378.9|214
1637571230000|2021-11-22 08:53:50|17382.2|17380.7|17383|17381.5|17383|17381.5|17382.2|17380.7|40
1637571240000|2021-11-22 08:54:00|17384.4|17382.9|17385.4|17383.9|17386.4|17384.9|17384.4|17382.9|314
1637571250000|2021-11-22 08:54:10|||||||||30
1637571260000|2021-11-22 08:54:20|17384.4|17382.9|17385.4|17383.9|17386.4|17384.9|17384.4|17382.9|219
1637571270000|2021-11-22 08:54:30|17386.4|17384.9|17385.4|17383.9|17386.4|17384.9|17385.4|17383.9|85
1637571280000|2021-11-22 08:54:40|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|31
1637571290000|2021-11-22 08:54:50|17387.4|17385.9|17387.4|17385.9|17388.4|17386.9|17386.4|17384.9|368
1637571300000|2021-11-22 08:55:00|17386.4|17384.9|17387.4|17385.9|17387.4|17385.9|17385.4|17383.9|134
1637571310000|2021-11-22 08:55:10|17387|17385.5|17387.4|17385.9|17387.4|17385.9|17386.4|17384.9|42
1637571320000|2021-11-22 08:55:20|||||||||113
1637571330000|2021-11-22 08:55:30|17386.4|17384.9|17385.4|17383.9|17386.4|17384.9|17385.4|17383.9|181
1637571340000|2021-11-22 08:55:40|17386.4|17384.9|17385.4|17383.9|17386.4|17384.9|17385.4|17383.9|54
1637571350000|2021-11-22 08:55:50|17385.8|17383.3|17386.4|17384.9|17386.4|17384.9|17384.4|17382.9|91
1637571360000|2021-11-22 08:56:00|||||||||21
1637571370000|2021-11-22 08:56:10|17385.4|17383.9|17385.4|17383.9|17385.4|17383.9|17385.4|17383.9|4
1637571380000|2021-11-22 08:56:20|17384.4|17382.9|17384.4|17382.9|17384.4|17382.9|17384.4|17382.9|116
1637571390000|2021-11-22 08:56:30|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|17382.4|17380.5|138
1637571400000|2021-11-22 08:56:40|17382.4|17380.9|17382.4|17380.9|17383.4|17381.9|17381.4|17379.9|134
1637571410000|2021-11-22 08:56:50|17382.5|17381|17383.4|17381.9|17383.4|17381.9|17382.5|17381|628
1637571420000|2021-11-22 08:57:00|17382.8|17381.3|17382.4|17380.9|17382.8|17381.3|17382.4|17380.9|35
1637571430000|2021-11-22 08:57:10|||||||||1
1637571440000|2021-11-22 08:57:20|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|126
1637571450000|2021-11-22 08:57:30|17382.4|17380.9|17382.4|17380.9|17382.4|17380.9|17381.4|17379.9|65
1637571460000|2021-11-22 08:57:40|17381.4|17379.9|17382.8|17381.3|17383.4|17381.9|17381.4|17379.9|63
1637571470000|2021-11-22 08:57:50|17383.4|17380.9|17384.4|17382.9|17384.4|17382.9|17382.4|17380.9|102
1637571480000|2021-11-22 08:58:00|17382.4|17380.9|17383.4|17381.9|17383.4|17381.9|17382.4|17380.9|52
1637571490000|2021-11-22 08:58:10|17382.4|17380.9|17381.4|17379.9|17382.6|17381.1|17381.4|17379.9|64
1637571500000|2021-11-22 08:58:20|17381.8|17379.3|17381.4|17379.9|17381.8|17379.9|17381.4|17379.3|58
1637571510000|2021-11-22 08:58:30|||||||||25
1637571520000|2021-11-22 08:58:40|||||||||8
1637571530000|2021-11-22 08:58:50|17381.2|17379.7|17381.4|17379.9|17381.4|17379.9|17380.4|17378.9|77
1637571540000|2021-11-22 08:59:00|17380.4|17378.9|17380.4|17378.9|17380.4|17378.9|17380.4|17378.9|176
1637571550000|2021-11-22 08:59:10|17381.2|17379.7|17381.4|17379.9|17381.4|17379.9|17380.4|17378.5|195
1637571560000|2021-11-22 08:59:20|17382.4|17380.9|17383.4|17381.9|17383.4|17381.9|17381.4|17379.9|253
1637571570000|2021-11-22 08:59:30|17382.4|17380.9|17382.4|17380.9|17382.4|17380.9|17382.4|17380.9|2
1637571580000|2021-11-22 08:59:40|||||||||10
1637571590000|2021-11-22 08:59:50|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|149
1637571600000|2021-11-22 09:00:00|17384.4|17382.9|17382.4|17380.9|17384.4|17382.9|17382.4|17380.9|52
1637571610000|2021-11-22 09:00:10|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|310
1637571620000|2021-11-22 09:00:20|17382.4|17380.9|17382.4|17380.9|17382.4|17380.9|17382.4|17380.9|25
1637571630000|2021-11-22 09:00:30|17381.4|17379.9|17381.4|17379.9|17382.4|17379.9|17381.4|17379.9|3
1637571640000|2021-11-22 09:00:40|17382.4|17380.9|17382.4|17379.9|17382.4|17380.9|17381.4|17379.9|12
1637571650000|2021-11-22 09:00:50|17382|17380.9|17381.4|17379.9|17382.4|17380.9|17381.4|17379.5|78
1637571660000|2021-11-22 09:01:00|17382.4|17380.9|17384.4|17382.9|17384.4|17382.9|17381.4|17379.9|81
1637571670000|2021-11-22 09:01:10|17384.8|17383.3|17383.4|17381.9|17385.4|17383.9|17383.4|17381.9|67
1637571680000|2021-11-22 09:01:20|17384.4|17382.9|17385.4|17383.9|17385.4|17383.9|17384.4|17382.9|174
1637571690000|2021-11-22 09:01:30|17384.4|17382.9|17384.4|17382.9|17384.4|17382.9|17384.4|17382.9|7
1637571700000|2021-11-22 09:01:40|||||||||53
1637571710000|2021-11-22 09:01:50|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|4
1637571720000|2021-11-22 09:02:00|17382.4|17380.9|17383.4|17381.9|17383.4|17381.9|17382.4|17380.9|77
1637571730000|2021-11-22 09:02:10|17383.6|17382.1|17384.4|17382.9|17384.4|17382.9|17383.6|17382.1|203
1637571740000|2021-11-22 09:02:20|17385.4|17383.9|17385.4|17382.9|17385.4|17383.9|17384.4|17382.9|222
1637571750000|2021-11-22 09:02:30|17386.4|17383.9|17383.4|17381.9|17386.4|17384.9|17383.4|17381.9|132
1637571760000|2021-11-22 09:02:40|17384.4|17382.9|17384.4|17382.9|17384.4|17382.9|17383.4|17381.9|183
1637571770000|2021-11-22 09:02:50|17385.4|17383.9|17385.4|17383.9|17385.4|17383.9|17385.4|17383.9|50
1637571780000|2021-11-22 09:03:00|17384.4|17382.9|17384.4|17382.9|17385.4|17383.9|17384.4|17382.9|167
1637571790000|2021-11-22 09:03:10|||||||||3
1637571800000|2021-11-22 09:03:20|17385.4|17383.9|17385.4|17383.9|17385.4|17383.9|17384.4|17382.9|69
1637571810000|2021-11-22 09:03:30|17384.4|17382.9|17384.4|17382.9|17384.4|17382.9|17384.4|17382.9|13
1637571820000|2021-11-22 09:03:40|||||||||11
1637571840000|2021-11-22 09:04:00|||||||||22
1637571850000|2021-11-22 09:04:10|17385.4|17383.9|17385.4|17383.9|17385.4|17383.9|17385.4|17383.9|13
1637571860000|2021-11-22 09:04:20|17384.4|17382.9|17385.4|17383.9|17385.4|17383.9|17384.4|17382.9|120
1637571870000|2021-11-22 09:04:30|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|98
1637571880000|2021-11-22 09:04:40|17387.4|17385.9|17385.4|17383.9|17387.4|17385.9|17385.4|17383.9|67
1637571900000|2021-11-22 09:05:00|17384.4|17382.9|17384.4|17382.9|17384.4|17382.9|17384.2|17382.7|87
1637571910000|2021-11-22 09:05:10|17383.4|17381.9|17384.4|17382.9|17384.4|17382.9|17383.4|17381.9|81
1637571920000|2021-11-22 09:05:20|17383.6|17382.1|17383.4|17381.9|17383.6|17382.1|17383.4|17381.9|14
1637571930000|2021-11-22 09:05:30|||||||||3
1637571940000|2021-11-22 09:05:40|||||||||4
1637571950000|2021-11-22 09:05:50|||||||||8
1637571960000|2021-11-22 09:06:00|||||||||1
1637571980000|2021-11-22 09:06:20|17384.4|17382.9|17388.4|17386.9|17388.4|17386.9|17384.4|17382.9|168
1637571990000|2021-11-22 09:06:30|17389.4|17385.9|17388.4|17386.9|17389.4|17386.9|17387.4|17385.9|101
1637572000000|2021-11-22 09:06:40|17389.2|17387.7|17389.4|17387.9|17389.4|17387.9|17389.2|17387.7|139
1637572010000|2021-11-22 09:06:50|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|71
1637572020000|2021-11-22 09:07:00|17386.4|17384.9|17386.4|17384.9|17387.4|17384.9|17386.4|17384.9|5
1637572030000|2021-11-22 09:07:10|17385.4|17383.9|17386.4|17384.9|17386.4|17384.9|17385.4|17383.9|21
1637572040000|2021-11-22 09:07:20|||||||||51
1637572050000|2021-11-22 09:07:30|17387.4|17385.9|17386.4|17384.9|17387.4|17385.9|17386.4|17384.9|58
1637572060000|2021-11-22 09:07:40|||||||||2
1637572070000|2021-11-22 09:07:50|17385.4|17383.9|17385.4|17383.9|17385.4|17383.9|17384.4|17382.9|41
1637572080000|2021-11-22 09:08:00|17384.4|17382.9|17384.4|17382.9|17384.4|17382.9|17384.4|17382.9|68
1637572090000|2021-11-22 09:08:10|||||||||151
1637572100000|2021-11-22 09:08:20|||||||||16
1637572110000|2021-11-22 09:08:30|||||||||11
1637572120000|2021-11-22 09:08:40|||||||||1
1637572130000|2021-11-22 09:08:50|17385.2|17383.7|17385.4|17383.9|17385.4|17383.9|17384.4|17382.9|82
1637572140000|2021-11-22 09:09:00|17384.4|17382.9|17384.4|17382.9|17384.4|17382.9|17383.6|17382.1|148
1637572150000|2021-11-22 09:09:10|17384.8|17383.3|17385.4|17383.9|17385.4|17383.9|17384.4|17382.9|74
1637572160000|2021-11-22 09:09:20|17386.4|17384.9|17386.4|17384.9|17387.4|17385.9|17386.4|17384.9|36
1637572170000|2021-11-22 09:09:30|||||||||53
1637572180000|2021-11-22 09:09:40|17385.4|17383.9|17386.4|17384.9|17386.4|17384.9|17385.4|17383.9|17
1637572190000|2021-11-22 09:09:50|17385.4|17383.9|17386.4|17384.9|17386.4|17384.9|17385.4|17383.9|4
1637572200000|2021-11-22 09:10:00|17385.4|17383.9|17386.4|17384.9|17386.4|17384.9|17385.4|17383.9|63
1637572210000|2021-11-22 09:10:10|||||||||1
1637572220000|2021-11-22 09:10:20|||||||||1
1637572230000|2021-11-22 09:10:30|17386|17383.5|17386.4|17384.9|17386.8|17384.9|17385.4|17383.5|58
1637572240000|2021-11-22 09:10:40|||||||||53
1637572250000|2021-11-22 09:10:50|||||||||46
1637572260000|2021-11-22 09:11:00|17385.4|17383.9|17386.4|17384.9|17386.4|17384.9|17384.4|17382.9|209
1637572270000|2021-11-22 09:11:10|17385.4|17383.9|17386.4|17384.9|17386.4|17384.9|17385.4|17383.5|92
1637572280000|2021-11-22 09:11:20|17385.4|17383.9|17384.4|17382.9|17385.4|17383.9|17384.4|17382.9|64
1637572290000|2021-11-22 09:11:30|17384|17382.5|17383.4|17381.9|17384|17382.5|17383.4|17381.9|145
1637572300000|2021-11-22 09:11:40|||||||||32
1637572310000|2021-11-22 09:11:50|||||||||11
1637572320000|2021-11-22 09:12:00|||||||||22
1637572330000|2021-11-22 09:12:10|17382.4|17380.9|17383.4|17381.9|17383.4|17381.9|17382.4|17380.9|257
1637572340000|2021-11-22 09:12:20|17383|17381.5|17382.4|17380.9|17383.4|17381.9|17382.4|17380.9|130
1637572350000|2021-11-22 09:12:30|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|237
1637572360000|2021-11-22 09:12:40|||||||||1
1637572370000|2021-11-22 09:12:50|17380.4|17378.9|17380.4|17378.9|17381.4|17379.9|17380.4|17378.9|41
1637572380000|2021-11-22 09:13:00|17380.2|17378.7|17379.4|17377.9|17380.4|17378.9|17379.4|17377.9|168
1637572390000|2021-11-22 09:13:10|17379|17377.5|17377.4|17375.9|17379|17377.5|17377.4|17375.9|306
1637572400000|2021-11-22 09:13:20|17376.4|17374.9|17376.4|17374.9|17377.4|17375.9|17376.4|17374.9|229
1637572410000|2021-11-22 09:13:30|17378.4|17376.9|17378.4|17376.9|17378.4|17376.9|17378.4|17376.9|64
1637572420000|2021-11-22 09:13:40|17377.4|17375.9|17377.4|17374.9|17377.4|17375.9|17376.4|17374.9|79
1637572430000|2021-11-22 09:13:50|17376.4|17374.5|17377.4|17375.9|17377.4|17375.9|17376.4|17374.5|16
1637572440000|2021-11-22 09:14:00|17376.4|17374.9|17377.4|17375.9|17377.4|17375.9|17376.4|17374.9|114
1637572460000|2021-11-22 09:14:20|17376.4|17374.9|17377.4|17375.9|17378.4|17376.9|17375.4|17373.9|192
1637572470000|2021-11-22 09:14:30|||||||||3
1637572480000|2021-11-22 09:14:40|||||||||2
1637572490000|2021-11-22 09:14:50|||||||||53
1637572500000|2021-11-22 09:15:00|||||||||37
1637572510000|2021-11-22 09:15:10|17376.4|17374.9|17375.4|17373.9|17376.4|17374.9|17375.4|17373.9|16
1637572520000|2021-11-22 09:15:20|17376.4|17374.9|17376.4|17374.9|17377.4|17375.9|17376.4|17374.9|34
1637572530000|2021-11-22 09:15:30|17376|17373.5|17375.4|17373.9|17376|17373.9|17375.4|17373.5|117
1637572540000|2021-11-22 09:15:40|||||||||102
1637572550000|2021-11-22 09:15:50|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|24
1637572560000|2021-11-22 09:16:00|||||||||58
1637572570000|2021-11-22 09:16:10|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|39
1637572580000|2021-11-22 09:16:20|17373.6|17372.1|17373.4|17371.9|17374.4|17372.9|17373.4|17371.9|278
1637572590000|2021-11-22 09:16:30|17373.2|17371.7|17372|17370.5|17373.2|17371.7|17372|17370.5|245
1637572600000|2021-11-22 09:16:40|17373|17371.5|17372|17370.5|17373|17371.5|17372|17370.5|434
1637572610000|2021-11-22 09:16:50|17370|17368.5|17373|17371.5|17373|17371.5|17370|17368.5|502
1637572620000|2021-11-22 09:17:00|17374|17372.5|17374|17372.5|17374|17372.5|17374|17372.5|226
1637572630000|2021-11-22 09:17:10|17376.4|17374.9|17375.4|17373.9|17377.4|17375.9|17375.4|17373.9|480
1637572640000|2021-11-22 09:17:20|17374.4|17372.9|17374.4|17372.9|17375.4|17373.9|17374.4|17372.9|70
1637572650000|2021-11-22 09:17:30|17374|17372.5|17373.4|17371.9|17374|17372.5|17373.4|17371.9|4
1637572660000|2021-11-22 09:17:40|17374|17372.5|17373.4|17371.9|17374|17372.5|17373.4|17371.9|214
1637572670000|2021-11-22 09:17:50|17374|17372.5|17373.4|17371.9|17374|17372.5|17373.4|17371.9|100
1637572680000|2021-11-22 09:18:00|||||||||28
1637572690000|2021-11-22 09:18:10|17374|17372.5|17374|17372.5|17374|17372.5|17374|17372.5|13
1637572700000|2021-11-22 09:18:20|17375|17373.5|17375|17373.5|17375|17373.5|17375|17372.5|35
1637572710000|2021-11-22 09:18:30|||||||||57
1637572720000|2021-11-22 09:18:40|17374|17372.5|17374|17372.5|17374|17372.5|17374|17372.5|102
1637572730000|2021-11-22 09:18:50|17375|17373.5|17375|17373.5|17375|17373.5|17375|17373.5|14
1637572740000|2021-11-22 09:19:00|17374|17372.5|17374|17372.5|17374|17372.5|17374|17372.5|107
1637572750000|2021-11-22 09:19:10|17375|17373.5|17375|17373.5|17375|17373.5|17374|17372.5|194
1637572760000|2021-11-22 09:19:20|17376.4|17374.9|17376.4|17374.9|17376.4|17374.9|17376.4|17374.9|64
1637572770000|2021-11-22 09:19:30|||||||||1
1637572780000|2021-11-22 09:19:40|17375.4|17373.9|17373|17371.5|17375.4|17373.9|17373|17371.5|138
1637572790000|2021-11-22 09:19:50|17372|17370.5|17373|17371.5|17373|17371.5|17372|17370.5|72
1637572800000|2021-11-22 09:20:00|17374|17372.5|17375|17373.5|17375|17373.5|17374|17372.5|48
1637572810000|2021-11-22 09:20:10|||||||||50
1637572820000|2021-11-22 09:20:20|17376.4|17374.9|17374|17372.5|17376.4|17374.9|17374|17372.5|71
1637572830000|2021-11-22 09:20:30|17373|17371.5|17373|17371.5|17373|17371.5|17373|17371.5|1
1637572840000|2021-11-22 09:20:40|||||||||3
1637572850000|2021-11-22 09:20:50|17372|17370.5|17372|17370.5|17372|17370.5|17372|17370.5|16
1637572860000|2021-11-22 09:21:00|||||||||83
1637572870000|2021-11-22 09:21:10|||||||||1
1637572880000|2021-11-22 09:21:20|||||||||123
1637572890000|2021-11-22 09:21:30|||||||||11
1637572900000|2021-11-22 09:21:40|17371|17369.5|17371|17369.5|17371|17369.5|17371|17369.5|53
1637572910000|2021-11-22 09:21:50|17372|17370.5|17371|17369.5|17372.4|17370.5|17371|17369.5|777
1637572920000|2021-11-22 09:22:00|17371.4|17368.9|17370|17368.5|17371.4|17368.9|17370|17368.5|167
1637572930000|2021-11-22 09:22:10|17371|17369.5|17372|17370.5|17372|17370.5|17371|17369.5|424
1637572940000|2021-11-22 09:22:20|17371|17369.5|17370|17368.5|17371|17369.5|17370|17368.5|88
1637572950000|2021-11-22 09:22:30|17370.4|17368.9|17370|17368.5|17370.4|17368.9|17370|17368.5|5
1637572960000|2021-11-22 09:22:40|17369|17367.5|17369|17367.5|17369|17367.5|17369|17367.5|135
1637572970000|2021-11-22 09:22:50|17370|17368.5|17370|17368.5|17371|17369.5|17370|17368.5|92
1637572980000|2021-11-22 09:23:00|||||||||17
1637572990000|2021-11-22 09:23:10|17369|17367.5|17369|17367.5|17369|17367.5|17369|17367.5|7
1637573000000|2021-11-22 09:23:20|17370|17368.5|17369|17367.5|17370|17368.5|17369|17367.5|201
1637573010000|2021-11-22 09:23:30|||||||||51
1637573020000|2021-11-22 09:23:40|17368|17366.5|17369|17367.5|17369.4|17367.5|17368|17366.5|95
1637573030000|2021-11-22 09:23:50|17368|17366.5|17368|17366.5|17368.2|17366.7|17368|17366.5|155
1637573040000|2021-11-22 09:24:00|17368.4|17366.9|17368|17366.5|17368.8|17367.3|17368|17366.5|25
1637573050000|2021-11-22 09:24:10|17368.4|17366.9|17372|17370.5|17372|17370.5|17368|17366.5|213
1637573060000|2021-11-22 09:24:20|17371|17369.5|17371|17369.5|17372|17370.5|17371|17369.5|43
1637573070000|2021-11-22 09:24:30|||||||||50
1637573080000|2021-11-22 09:24:40|||||||||1
1637573090000|2021-11-22 09:24:50|17371.4|17369.9|17370.4|17368.9|17371.4|17369.9|17370.4|17368.9|55
1637573100000|2021-11-22 09:25:00|17370|17368.5|17369.4|17367.9|17370|17368.5|17369.4|17367.9|108
1637573110000|2021-11-22 09:25:10|17368.4|17366.9|17368.4|17366.9|17368.4|17366.9|17368.4|17366.9|108
1637573120000|2021-11-22 09:25:20|||||||||2
1637573130000|2021-11-22 09:25:30|17367.4|17365.9|17368.4|17366.9|17369.4|17367.9|17367.4|17365.9|63
1637573140000|2021-11-22 09:25:40|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|30
1637573150000|2021-11-22 09:25:50|17368.4|17366.9|17368.4|17366.9|17368.4|17366.9|17367.4|17365.9|118
1637573160000|2021-11-22 09:26:00|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|74
1637573180000|2021-11-22 09:26:20|17368.4|17366.9|17368.4|17366.9|17369.4|17367.9|17368.4|17366.9|267
1637573190000|2021-11-22 09:26:30|17367.4|17365.9|17367.4|17365.9|17368.4|17366.9|17367.4|17365.9|199
1637573200000|2021-11-22 09:26:40|17368.4|17366.9|17367.4|17365.9|17368.4|17366.9|17367.4|17365.9|65
1637573210000|2021-11-22 09:26:50|17367|17365.5|17367.4|17365.9|17367.4|17365.9|17366.4|17364.9|120
1637573220000|2021-11-22 09:27:00|17366.4|17364.9|17366.4|17364.9|17366.4|17364.9|17366.4|17364.9|89
1637573230000|2021-11-22 09:27:10|||||||||11
1637573240000|2021-11-22 09:27:20|||||||||117
1637573250000|2021-11-22 09:27:30|||||||||4
1637573270000|2021-11-22 09:27:50|17367.2|17365.7|17366.4|17364.9|17367.2|17365.7|17366.4|17364.9|15
1637573280000|2021-11-22 09:28:00|17367.4|17365.9|17367.4|17365.9|17368.4|17366.9|17367.4|17365.9|198
1637573290000|2021-11-22 09:28:10|17366.4|17364.9|17367.4|17365.9|17367.4|17365.9|17366.4|17364.9|270
1637573300000|2021-11-22 09:28:20|||||||||1
1637573320000|2021-11-22 09:28:40|17368.4|17366.9|17367|17365.5|17368.4|17366.9|17367|17365.5|391
1637573330000|2021-11-22 09:28:50|17368|17366.5|17367|17364.5|17368|17366.5|17366|17364.5|91
1637573340000|2021-11-22 09:29:00|17367.8|17365.5|17367|17365.5|17367.8|17366.3|17367|17365.5|71
1637573350000|2021-11-22 09:29:10|||||||||43
1637573360000|2021-11-22 09:29:20|17369|17367.5|17367.6|17366.1|17369|17367.5|17367.6|17366.1|218
1637573370000|2021-11-22 09:29:30|17368.6|17366.5|17367.6|17366.1|17368.6|17366.5|17367.6|17366.1|103
1637573390000|2021-11-22 09:29:50|17368.4|17366.9|17368.6|17367.1|17369|17367.5|17368.4|17366.9|242
1637573400000|2021-11-22 09:30:00|17367.6|17366.1|17367.6|17366.1|17367.6|17366.1|17367.6|17366.1|61
1637573410000|2021-11-22 09:30:10|17366.6|17365.1|17366.6|17365.1|17366.6|17365.1|17365.6|17364.1|95
1637573420000|2021-11-22 09:30:20|17365.6|17364.1|17365.6|17364.1|17365.6|17364.1|17365.6|17364.1|48
1637573430000|2021-11-22 09:30:30|17364.6|17363.1|17364.6|17363.1|17364.6|17363.1|17364.6|17363.1|191
1637573440000|2021-11-22 09:30:40|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|96
1637573450000|2021-11-22 09:30:50|17364.6|17363.1|17364.6|17363.1|17365.6|17364.1|17363.8|17362.3|323
1637573460000|2021-11-22 09:31:00|17365.6|17364.1|17365.6|17364.1|17365.6|17364.1|17364.6|17363.1|31
1637573470000|2021-11-22 09:31:10|17364.6|17363.1|17364.6|17363.1|17364.6|17363.1|17364.6|17363.1|7
1637573480000|2021-11-22 09:31:20|17365.6|17364.1|17364.6|17363.1|17365.6|17364.1|17364.6|17363.1|4
1637573490000|2021-11-22 09:31:30|17365.6|17364.1|17365.6|17364.1|17365.6|17364.1|17365.6|17364.1|66
1637573500000|2021-11-22 09:31:40|17364.6|17363.1|17364.6|17363.1|17364.6|17363.1|17364.6|17363.1|17
1637573510000|2021-11-22 09:31:50|17365.6|17364.1|17364.6|17363.1|17365.6|17364.1|17364.6|17363.1|34
1637573520000|2021-11-22 09:32:00|||||||||2
1637573530000|2021-11-22 09:32:10|||||||||14
1637573540000|2021-11-22 09:32:20|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|6
1637573550000|2021-11-22 09:32:30|17364.6|17362.5|17364.6|17363.1|17364.6|17363.1|17363.6|17362.5|73
1637573560000|2021-11-22 09:32:40|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|134
1637573570000|2021-11-22 09:32:50|17364.6|17363.1|17363.6|17362.1|17364.6|17363.1|17363.6|17362.1|85
1637573580000|2021-11-22 09:33:00|||||||||15
1637573590000|2021-11-22 09:33:10|||||||||11
1637573600000|2021-11-22 09:33:20|17364.6|17363.1|17363.6|17362.1|17364.6|17363.1|17363.6|17362.1|40
1637573610000|2021-11-22 09:33:30|||||||||2
1637573620000|2021-11-22 09:33:40|||||||||55
1637573630000|2021-11-22 09:33:50|||||||||1
1637573650000|2021-11-22 09:34:10|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|7
1637573660000|2021-11-22 09:34:20|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|15
1637573670000|2021-11-22 09:34:30|17362.4|17360.9|17360.6|17359.1|17362.4|17360.9|17360.6|17359.1|513
1637573680000|2021-11-22 09:34:40|17359.8|17358.3|17361.8|17360.3|17361.8|17360.3|17359.8|17358.3|97
1637573690000|2021-11-22 09:34:50|17360.8|17359.3|17360.6|17359.1|17361.6|17360.1|17360.6|17359.1|263
1637573700000|2021-11-22 09:35:00|||||||||49
1637573710000|2021-11-22 09:35:10|17360.8|17359.3|17361.6|17360.1|17361.6|17360.1|17360.6|17359.1|344
1637573720000|2021-11-22 09:35:20|||||||||71
1637573730000|2021-11-22 09:35:30|||||||||77
1637573740000|2021-11-22 09:35:40|17362.6|17361.1|17361.6|17360.1|17362.6|17361.1|17361.6|17360.1|144
1637573750000|2021-11-22 09:35:50|17362.6|17361.1|17361.6|17360.1|17362.6|17361.1|17361.6|17360.1|8
1637573760000|2021-11-22 09:36:00|17363.6|17362.1|17364.6|17363.1|17365.6|17364.1|17363.6|17362.1|83
1637573770000|2021-11-22 09:36:10|17363.6|17362.1|17364.6|17363.1|17364.6|17363.1|17363.6|17362.1|36
1637573780000|2021-11-22 09:36:20|||||||||44
1637573790000|2021-11-22 09:36:30|||||||||3
1637573800000|2021-11-22 09:36:40|17365.6|17364.1|17366.6|17364.1|17366.6|17364.1|17365.6|17364.1|53
1637573810000|2021-11-22 09:36:50|17367|17364.5|17365.6|17364.1|17367|17365.1|17365.6|17364.1|17
1637573820000|2021-11-22 09:37:00|||||||||3
1637573830000|2021-11-22 09:37:10|||||||||11
1637573840000|2021-11-22 09:37:20|||||||||34
1637573850000|2021-11-22 09:37:30|17366.6|17365.1|17366.6|17365.1|17367.6|17365.1|17366.6|17365.1|169
1637573860000|2021-11-22 09:37:40|17365.6|17364.1|17364.6|17363.1|17365.6|17364.1|17364.6|17363.1|11
1637573870000|2021-11-22 09:37:50|17363.8|17362.3|17363.6|17362.1|17363.8|17362.3|17363.6|17362.1|65
1637573880000|2021-11-22 09:38:00|17364.6|17363.1|17364.6|17363.1|17365.6|17364.1|17364.6|17363.1|151
1637573890000|2021-11-22 09:38:10|17364.8|17363.3|17364.6|17363.1|17366|17364.1|17364.6|17363.1|183
1637573900000|2021-11-22 09:38:20|17363.6|17362.1|17365.6|17364.1|17365.6|17364.1|17363.6|17362.1|169
1637573910000|2021-11-22 09:38:30|17366.6|17365.1|17366.6|17365.1|17366.6|17365.1|17366.6|17365.1|5
1637573920000|2021-11-22 09:38:40|17367.6|17366.1|17366.6|17365.1|17367.6|17366.1|17366.6|17365.1|75
1637573960000|2021-11-22 09:39:20|17367.6|17366.1|17368.6|17367.1|17369.6|17368.1|17367.6|17366.1|172
1637573970000|2021-11-22 09:39:30|17369.4|17367.9|17369.6|17368.1|17369.8|17368.3|17369.4|17367.9|136
1637573980000|2021-11-22 09:39:40|||||||||1
1637573990000|2021-11-22 09:39:50|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|35
1637574000000|2021-11-22 09:40:00|17369.6|17368.1|17368.6|17367.1|17370|17368.1|17368.6|17367.1|62
1637574010000|2021-11-22 09:40:10|17369.6|17368.1|17371.6|17370.1|17371.6|17370.1|17369.6|17368.1|261
1637574020000|2021-11-22 09:40:20|17370.6|17369.1|17369.6|17368.1|17370.6|17369.1|17369.6|17368.1|37
1637574030000|2021-11-22 09:40:30|||||||||11
1637574040000|2021-11-22 09:40:40|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|22
1637574050000|2021-11-22 09:40:50|17367.6|17366.1|17367.6|17366.1|17367.6|17366.1|17367.6|17366.1|27
1637574060000|2021-11-22 09:41:00|||||||||10
1637574080000|2021-11-22 09:41:20|||||||||5
1637574090000|2021-11-22 09:41:30|17366.6|17365.1|17366.6|17365.1|17366.6|17365.1|17366.6|17365.1|58
1637574100000|2021-11-22 09:41:40|||||||||13
1637574110000|2021-11-22 09:41:50|17365.6|17364.1|17365.6|17364.1|17365.6|17364.1|17365.6|17364.1|28
1637574120000|2021-11-22 09:42:00|||||||||20
1637574130000|2021-11-22 09:42:10|17366|17363.5|17365.6|17364.1|17366|17364.1|17364.6|17363.1|1040
1637574140000|2021-11-22 09:42:20|17364.6|17363.1|17364.6|17363.1|17365.6|17364.1|17364.6|17363.1|178
1637574150000|2021-11-22 09:42:30|17363.6|17362.1|17362.6|17361.1|17364.6|17363.1|17362.6|17361.1|742
1637574160000|2021-11-22 09:42:40|17361.6|17360.1|17363.6|17362.1|17363.6|17362.1|17361.6|17359.7|80
1637574170000|2021-11-22 09:42:50|17364.6|17363.1|17364.6|17363.1|17365.6|17364.1|17363.6|17362.1|223
1637574180000|2021-11-22 09:43:00|17363.6|17362.1|17362.6|17361.1|17365|17363.1|17362.6|17361.1|256
1637574190000|2021-11-22 09:43:10|17361.6|17360.1|17362.6|17361.1|17362.6|17361.1|17361.6|17360.1|79
1637574200000|2021-11-22 09:43:20|||||||||2
1637574210000|2021-11-22 09:43:30|||||||||186
1637574230000|2021-11-22 09:43:50|||||||||1
1637574250000|2021-11-22 09:44:10|||||||||1
1637574270000|2021-11-22 09:44:30|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|31
1637574280000|2021-11-22 09:44:40|17364.6|17363.1|17364.6|17363.1|17364.6|17363.1|17364.6|17363.1|157
1637574290000|2021-11-22 09:44:50|17363.6|17362.1|17362.6|17361.1|17364.6|17363.1|17362.6|17361.1|126
1637574300000|2021-11-22 09:45:00|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|43
1637574310000|2021-11-22 09:45:10|17362.6|17361.1|17364.6|17363.1|17364.6|17363.1|17362.6|17361.1|92
1637574320000|2021-11-22 09:45:20|17365.6|17364.1|17365.6|17364.1|17365.6|17364.1|17365.6|17364.1|10
1637574330000|2021-11-22 09:45:30|||||||||32
1637574340000|2021-11-22 09:45:40|17364.6|17363.1|17364.6|17363.1|17364.6|17363.1|17364.6|17363.1|42
1637574350000|2021-11-22 09:45:50|||||||||2
1637574370000|2021-11-22 09:46:10|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|1
1637574380000|2021-11-22 09:46:20|17364|17362.5|17364|17362.5|17364|17362.5|17364|17362.5|19
1637574390000|2021-11-22 09:46:30|17366.2|17364.7|17365.6|17364.1|17366.2|17364.7|17365.6|17363.7|173
1637574400000|2021-11-22 09:46:40|||||||||67
1637574410000|2021-11-22 09:46:50|||||||||76
1637574420000|2021-11-22 09:47:00|||||||||30
1637574430000|2021-11-22 09:47:10|||||||||3
1637574440000|2021-11-22 09:47:20|17364.6|17363.1|17364.6|17363.1|17364.6|17363.1|17364.6|17363.1|63
1637574460000|2021-11-22 09:47:40|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|82
1637574470000|2021-11-22 09:47:50|17362.6|17361.1|17365.6|17364.1|17365.6|17364.1|17362.6|17361.1|102
1637574480000|2021-11-22 09:48:00|17364.6|17363.1|17364.6|17363.1|17364.6|17363.1|17363.6|17362.1|83
1637574490000|2021-11-22 09:48:10|17365.6|17364.1|17364.6|17363.1|17365.6|17364.1|17364.6|17362.7|24
1637574500000|2021-11-22 09:48:20|17365.6|17364.1|17364.6|17363.1|17365.6|17364.1|17364.6|17363.1|8
1637574510000|2021-11-22 09:48:30|17365|17363.5|17364.6|17363.1|17365.6|17364.1|17364.6|17363.1|75
1637574520000|2021-11-22 09:48:40|17365.6|17364.1|17366.2|17364.7|17366.2|17364.7|17365.6|17364.1|28
1637574530000|2021-11-22 09:48:50|17365.6|17364.1|17365.6|17364.1|17366.2|17364.7|17365.6|17364.1|56
1637574540000|2021-11-22 09:49:00|||||||||31
1637574550000|2021-11-22 09:49:10|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|17366|17364.5|42
1637574560000|2021-11-22 09:49:20|||||||||6
1637574570000|2021-11-22 09:49:30|17367.6|17366.1|17367.6|17366.1|17367.6|17366.1|17367.6|17366.1|4
1637574580000|2021-11-22 09:49:40|||||||||3
1637574590000|2021-11-22 09:49:50|||||||||1
1637574600000|2021-11-22 09:50:00|||||||||6
1637574610000|2021-11-22 09:50:10|17366.6|17365.1|17366.6|17365.1|17366.6|17365.1|17365.8|17364.3|102
1637574620000|2021-11-22 09:50:20|17366.2|17364.7|17366.6|17365.1|17366.6|17365.1|17365.6|17363.7|207
1637574630000|2021-11-22 09:50:30|||||||||4
1637574640000|2021-11-22 09:50:40|||||||||5
1637574650000|2021-11-22 09:50:50|17367.6|17366.1|17366.6|17365.1|17367.6|17366.1|17366.6|17365.1|257
1637574660000|2021-11-22 09:51:00|17367.6|17366.1|17367.6|17366.1|17367.6|17366.1|17367.6|17366.1|200
1637574670000|2021-11-22 09:51:10|17366.6|17365.1|17366.6|17365.1|17366.6|17365.1|17366.6|17365.1|249
1637574680000|2021-11-22 09:51:20|17367.4|17365.9|17366.6|17365.1|17367.4|17365.9|17366.6|17365.1|83
1637574690000|2021-11-22 09:51:30|||||||||8
1637574700000|2021-11-22 09:51:40|||||||||1
1637574710000|2021-11-22 09:51:50|||||||||24
1637574720000|2021-11-22 09:52:00|17365.8|17364.3|17364.6|17363.1|17365.8|17364.3|17364.6|17363.1|195
1637574730000|2021-11-22 09:52:10|17365.2|17363.7|17364.6|17363.1|17365.6|17364.1|17364.6|17363.1|288
1637574740000|2021-11-22 09:52:20|||||||||180
1637574750000|2021-11-22 09:52:30|17365.6|17364.1|17365.6|17364.1|17365.6|17364.1|17365.6|17364.1|153
1637574760000|2021-11-22 09:52:40|||||||||6
1637574770000|2021-11-22 09:52:50|||||||||79
1637574780000|2021-11-22 09:53:00|17364.6|17363.1|17364.6|17363.1|17365.6|17364.1|17364.6|17363.1|108
1637574810000|2021-11-22 09:53:30|17365.6|17364.1|17364.6|17363.1|17365.6|17364.1|17364.6|17363.1|176
1637574820000|2021-11-22 09:53:40|17365.6|17364.1|17365.6|17364.1|17365.6|17364.1|17365.6|17364.1|25
1637574830000|2021-11-22 09:53:50|||||||||19
1637574840000|2021-11-22 09:54:00|17365.4|17363.9|17365.6|17363.1|17365.6|17364.1|17364.6|17363.1|93
1637574850000|2021-11-22 09:54:10|17364.6|17364.1|17364.6|17363.1|17364.6|17364.1|17364.6|17363.1|20
1637574860000|2021-11-22 09:54:20|17365.4|17363.9|17364.6|17363.1|17365.6|17364.1|17364.6|17363.1|19
1637574870000|2021-11-22 09:54:30|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|25
1637574880000|2021-11-22 09:54:40|17364.6|17363.1|17363.6|17362.1|17364.6|17363.1|17363.6|17362.1|79
1637574890000|2021-11-22 09:54:50|17364.6|17363.1|17364.6|17363.1|17365.6|17364.1|17364.6|17363.1|161
1637574900000|2021-11-22 09:55:00|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|44
1637574910000|2021-11-22 09:55:10|||||||||647
1637574920000|2021-11-22 09:55:20|||||||||20
1637574930000|2021-11-22 09:55:30|17363.4|17361.9|17360.6|17359.1|17363.4|17361.9|17360.6|17359.1|49
1637574940000|2021-11-22 09:55:40|17359.6|17358.1|17360.6|17358.1|17360.6|17359.1|17359.6|17358.1|354
1637574950000|2021-11-22 09:55:50|17359.6|17357.1|17358.6|17357.1|17359.6|17357.1|17358.6|17357.1|28
1637574960000|2021-11-22 09:56:00|17358.2|17356.7|17357.6|17356.1|17358.2|17356.7|17356.8|17355.3|211
1637574970000|2021-11-22 09:56:10|17358.6|17357.1|17357.6|17356.1|17358.6|17357.1|17357.6|17356.1|332
1637574980000|2021-11-22 09:56:20|17358.6|17356.9|17357.6|17356.1|17358.6|17357.1|17357.6|17356.1|46
1637574990000|2021-11-22 09:56:30|17356.6|17355.1|17357.6|17356.1|17357.6|17356.1|17356.6|17355.1|123
1637575000000|2021-11-22 09:56:40|17358.6|17357.1|17359.6|17358.1|17359.6|17358.1|17358.6|17357.1|502
1637575010000|2021-11-22 09:56:50|||||||||310
1637575020000|2021-11-22 09:57:00|17360.2|17358.7|17360.6|17359.1|17360.6|17359.1|17359.6|17358.1|237
1637575030000|2021-11-22 09:57:10|17359.8|17358.3|17359.6|17358.1|17359.8|17358.3|17359.6|17358.1|190
1637575040000|2021-11-22 09:57:20|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|17359.6|17358.1|96
1637575050000|2021-11-22 09:57:30|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|14
1637575060000|2021-11-22 09:57:40|17360.6|17359.1|17359.6|17358.1|17360.6|17359.1|17359.6|17358.1|105
1637575070000|2021-11-22 09:57:50|17360.6|17359.1|17359.6|17358.1|17360.6|17359.1|17359.6|17358.1|46
1637575080000|2021-11-22 09:58:00|17359.8|17358.3|17360.6|17359.1|17360.6|17359.1|17359.8|17358.3|63
1637575090000|2021-11-22 09:58:10|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|128
1637575100000|2021-11-22 09:58:20|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|99
1637575110000|2021-11-22 09:58:30|17359.8|17358.3|17360.6|17359.1|17361.6|17360.1|17359.8|17358.3|37
1637575120000|2021-11-22 09:58:40|||||||||100
1637575130000|2021-11-22 09:58:50|17361.6|17360.1|17361.6|17360.1|17361.6|17360.1|17361.6|17360.1|15
1637575140000|2021-11-22 09:59:00|17362.6|17361.1|17361.6|17360.1|17362.6|17361.1|17361.6|17360.1|104
1637575150000|2021-11-22 09:59:10|||||||||102
1637575160000|2021-11-22 09:59:20|||||||||4
1637575170000|2021-11-22 09:59:30|||||||||5
1637575180000|2021-11-22 09:59:40|17362.6|17361.1|17360.6|17359.1|17362.6|17361.1|17360.6|17359.1|119
1637575190000|2021-11-22 09:59:50|17361.6|17360.1|17361.6|17360.1|17361.6|17360.1|17361.6|17360.1|461
1637575200000|2021-11-22 10:00:00|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|52
1637575210000|2021-11-22 10:00:10|17362|17360.5|17363.6|17362.1|17363.6|17362.1|17362|17360.5|234
1637575220000|2021-11-22 10:00:20|17363|17361.5|17363.6|17362.1|17363.6|17362.1|17363|17361.5|179
1637575230000|2021-11-22 10:00:30|17363|17361.5|17363|17361.5|17363|17361.5|17363|17361.5|154
1637575240000|2021-11-22 10:00:40|17362|17360.5|17362|17360.5|17362|17360.5|17361.6|17359.5|84
1637575250000|2021-11-22 10:00:50|17361.6|17360.1|17361.6|17360.1|17361.6|17360.1|17361.6|17360.1|33
1637575260000|2021-11-22 10:01:00|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|17359.8|17358.3|249
1637575270000|2021-11-22 10:01:10|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|93
1637575280000|2021-11-22 10:01:20|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|17359.6|17358.1|142
1637575300000|2021-11-22 10:01:40|||||||||75
1637575310000|2021-11-22 10:01:50|||||||||677
1637575320000|2021-11-22 10:02:00|17359.8|17358.3|17359.6|17358.1|17361|17358.5|17359.6|17357.7|148
1637575340000|2021-11-22 10:02:20|17360.5|17359|17359.6|17358.1|17360.6|17359.1|17359.6|17358.1|94
1637575350000|2021-11-22 10:02:30|17360.6|17359.1|17361.6|17360.1|17361.6|17360.1|17360.6|17359.1|42
1637575360000|2021-11-22 10:02:40|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|2
1637575370000|2021-11-22 10:02:50|17361.5|17360|17361.6|17360.1|17361.6|17360.1|17361.5|17360|36
1637575380000|2021-11-22 10:03:00|17360.6|17359.1|17359.6|17358.1|17360.6|17359.1|17359.6|17358.1|161
1637575390000|2021-11-22 10:03:10|17360.2|17358.7|17359.6|17358.1|17360.2|17358.7|17359.6|17358.1|169
1637575410000|2021-11-22 10:03:30|17360.2|17358.7|17361.6|17360.1|17361.6|17360.1|17360.2|17358.7|173
1637575420000|2021-11-22 10:03:40|||||||||5
1637575430000|2021-11-22 10:03:50|||||||||20
1637575440000|2021-11-22 10:04:00|17360.6|17359.1|17358.6|17357.1|17360.6|17359.1|17358.6|17357.1|248
1637575450000|2021-11-22 10:04:10|17357.6|17356.1|17359.6|17358.1|17359.6|17358.1|17357.6|17356.1|148
1637575460000|2021-11-22 10:04:20|17360.5|17359|17360.6|17359.1|17360.6|17359.1|17360.5|17359|95
1637575470000|2021-11-22 10:04:30|17361|17359.5|17361|17359.5|17361|17359.5|17361|17359.5|0
1637575480000|2021-11-22 10:04:40|||||||||9
1637575490000|2021-11-22 10:04:50|17359.6|17358.1|17358.6|17357.1|17359.6|17358.1|17358.6|17357.1|99
1637575500000|2021-11-22 10:05:00|||||||||3
1637575510000|2021-11-22 10:05:10|||||||||2
1637575520000|2021-11-22 10:05:20|||||||||67
1637575530000|2021-11-22 10:05:30|17359.6|17358.1|17360.6|17359.1|17360.6|17359.1|17359.6|17358.1|44
1637575540000|2021-11-22 10:05:40|17359.6|17358.1|17361.6|17360.1|17361.6|17360.1|17359.6|17358.1|233
1637575550000|2021-11-22 10:05:50|||||||||4
1637575560000|2021-11-22 10:06:00|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|180
1637575570000|2021-11-22 10:06:10|||||||||35
1637575580000|2021-11-22 10:06:20|||||||||630
1637575590000|2021-11-22 10:06:30|||||||||2
1637575600000|2021-11-22 10:06:40|17361.6|17360.1|17361.6|17360.1|17361.6|17360.1|17361.6|17360.1|127
1637575610000|2021-11-22 10:06:50|||||||||76
1637575620000|2021-11-22 10:07:00|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|4
1637575630000|2021-11-22 10:07:10|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|2
1637575640000|2021-11-22 10:07:20|||||||||27
1637575650000|2021-11-22 10:07:30|||||||||9
1637575680000|2021-11-22 10:08:00|||||||||1
1637575690000|2021-11-22 10:08:10|||||||||85
1637575700000|2021-11-22 10:08:20|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|74
1637575710000|2021-11-22 10:08:30|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|17356.6|17355.1|293
1637575720000|2021-11-22 10:08:40|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|26
1637575730000|2021-11-22 10:08:50|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|173
1637575740000|2021-11-22 10:09:00|17358.6|17357.1|17357.6|17356.1|17358.6|17357.1|17357.6|17356.1|196
1637575750000|2021-11-22 10:09:10|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|2
1637575760000|2021-11-22 10:09:20|17359.1|17357.6|17359.6|17358.1|17359.6|17358.1|17359.1|17357.6|37
1637575770000|2021-11-22 10:09:30|||||||||9
1637575780000|2021-11-22 10:09:40|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|6
1637575790000|2021-11-22 10:09:50|17359.6|17358.1|17358.6|17357.1|17359.6|17358.1|17358.6|17357.1|29
1637575800000|2021-11-22 10:10:00|||||||||31
1637575810000|2021-11-22 10:10:10|17357.6|17356.1|17358.6|17357.1|17358.6|17357.1|17357.6|17356.1|125
1637575820000|2021-11-22 10:10:20|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|15
1637575830000|2021-11-22 10:10:30|17358.5|17357|17357.6|17356.1|17359.1|17357.1|17357.6|17356.1|154
1637575840000|2021-11-22 10:10:40|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|1
1637575850000|2021-11-22 10:10:50|||||||||4
1637575860000|2021-11-22 10:11:00|||||||||123
1637575870000|2021-11-22 10:11:10|||||||||65
1637575880000|2021-11-22 10:11:20|||||||||6
1637575890000|2021-11-22 10:11:30|17355.6|17354.1|17356.6|17355.1|17356.6|17355.1|17355.6|17354.1|39
1637575900000|2021-11-22 10:11:40|||||||||76
1637575910000|2021-11-22 10:11:50|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|125
1637575920000|2021-11-22 10:12:00|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|75
1637575930000|2021-11-22 10:12:10|17357.5|17356|17357.6|17356.1|17357.6|17356.1|17357.5|17356|70
1637575940000|2021-11-22 10:12:20|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|6
1637575950000|2021-11-22 10:12:30|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|30
1637575960000|2021-11-22 10:12:40|17356.6|17355.1|17355.6|17354.1|17356.6|17355.1|17355.2|17352.7|112
1637575970000|2021-11-22 10:12:50|17354.8|17353.3|17354.6|17353.1|17355.2|17353.7|17353.8|17352.3|58
1637575980000|2021-11-22 10:13:00|17354.5|17353|17353.6|17352.1|17354.6|17353.1|17352.6|17351.1|199
1637575990000|2021-11-22 10:13:10|17354.6|17353.1|17354.6|17353.1|17354.6|17353.1|17354.6|17353.1|158
1637576000000|2021-11-22 10:13:20|17355.5|17354|17355.6|17353.1|17355.6|17354.1|17354.6|17353.1|198
1637576010000|2021-11-22 10:13:30|17354.6||17354.6||17354.6||17354.6||61
1637576020000|2021-11-22 10:13:40|||||||||202
1637576030000|2021-11-22 10:13:50|||||||||11
1637576040000|2021-11-22 10:14:00|17353.6|17352.1|17353.6|17352.1|17353.6|17352.1|17353.6|17352.1|139
1637576050000|2021-11-22 10:14:10|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|40
1637576060000|2021-11-22 10:14:20|17353.2|17350.7|17353.6|17352.1|17353.6|17352.1|17352.6|17350.7|111
1637576070000|2021-11-22 10:14:30|17354.6|17353.1|17354.6|17353.1|17354.6|17353.1|17354.6|17353.1|94
1637576080000|2021-11-22 10:14:40|17353.6|17352.1|17354.6|17353.1|17354.6|17353.1|17353.6|17352.1|124
1637576090000|2021-11-22 10:14:50|17353.8|17352.3|17354.6|17353.1|17354.6|17353.1|17353.6|17351.7|76
1637576100000|2021-11-22 10:15:00|17356.6|17355.1|17355.6|17354.1|17356.6|17355.1|17355.6|17353.7|196
1637576110000|2021-11-22 10:15:10|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|61
1637576120000|2021-11-22 10:15:20|||||||||2
1637576130000|2021-11-22 10:15:30|17355.8|17354.3|17356.2|17354.7|17357.1|17355.1|17355.6|17353.7|43
1637576140000|2021-11-22 10:15:40|||||||||1502
1637576150000|2021-11-22 10:15:50|17355.8|17354.3|17356.2|17353.7|17356.2|17354.7|17355.8|17353.7|47
1637576160000|2021-11-22 10:16:00||17354.7||17354.7||17354.7||17354.7|31
1637576170000|2021-11-22 10:16:10|||||||||26
1637576180000|2021-11-22 10:16:20|17355.6|17354.1|17356.2|17354.7|17356.2|17354.7|17355.6|17354.1|77
1637576190000|2021-11-22 10:16:30|||||||||2
1637576200000|2021-11-22 10:16:40|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|102
1637576210000|2021-11-22 10:16:50|||||||||2
1637576220000|2021-11-22 10:17:00|17355.5|17354|17356.6|17355.1|17356.6|17355.1|17355.5|17354|219
1637576230000|2021-11-22 10:17:10|||||||||35
1637576240000|2021-11-22 10:17:20|17356.2|17354.7|17356.6|17355.1|17356.6|17355.1|17355.6|17354.1|198
1637576250000|2021-11-22 10:17:30|17356.5|17355|17355.6|17354.1|17356.5|17355|17355.6|17354.1|43
1637576260000|2021-11-22 10:17:40|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|25
1637576270000|2021-11-22 10:17:50|17355.8|17354.3|17355.6|17354.1|17356.6|17355.1|17355.6|17354.1|175
1637576280000|2021-11-22 10:18:00|17356.6|17355.1|17355.6|17354.1|17356.6|17355.1|17355.6|17354.1|45
1637576290000|2021-11-22 10:18:10|17356.6|17355.1|17355.6|17354.1|17356.6|17355.1|17355.6|17354.1|63
1637576300000|2021-11-22 10:18:20|17355.5|17354|17355.6|17354.1|17355.6|17354.1|17354.6|17353.1|47
1637576310000|2021-11-22 10:18:30|||||||||26
1637576320000|2021-11-22 10:18:40|17354.6|17353.1|17355.6|17354.1|17355.6|17354.1|17354.6|17353.1|92
1637576340000|2021-11-22 10:19:00|17355.2|17353.7|17355.1|17353.6|17355.6|17354.1|17355.1|17353.6|35
1637576350000|2021-11-22 10:19:10|17354.6|17353.1|17354.6|17353.1|17354.6|17353.1|17354.6|17353.1|14
1637576360000|2021-11-22 10:19:20|||||||||2
1637576370000|2021-11-22 10:19:30|||||||||10
1637576380000|2021-11-22 10:19:40|||||||||30
1637576400000|2021-11-22 10:20:00|17355.1|17353.6|17354.6|17353.1|17355.5|17354|17354.6|17353.1|52
1637576410000|2021-11-22 10:20:10|17354.1|17352.6|17355.6|17354.1|17355.6|17354.1|17354.1|17352.6|125
1637576420000|2021-11-22 10:20:20|17356.6|17355.1|17357.6|17356.1|17357.6|17356.1|17356.6|17355.1|150
1637576430000|2021-11-22 10:20:30|17356.8|17355.3|17356.6|17355.1|17357.6|17356.1|17356.6|17355.1|71
1637576440000|2021-11-22 10:20:40|17356.7|17355.2|17356.7|17355.2|17356.7|17355.2|17355.7|17354.2|146
1637576460000|2021-11-22 10:21:00|17355.7|17354.2|17355.7|17354.2|17355.7|17354.2|17354.7|17353.2|117
1637576470000|2021-11-22 10:21:10|17354.7|17353.2|17354.7|17353.2|17355.7|17354.2|17354.7|17353.2|42
1637576480000|2021-11-22 10:21:20|17355.7|17354.2|17354.7|17353.2|17355.7|17354.2|17354.7|17353.2|84
1637576490000|2021-11-22 10:21:30|17355.5|17354|17354.7|17353.2|17355.7|17354.2|17354.7|17353.2|31
1637576500000|2021-11-22 10:21:40|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|23
1637576510000|2021-11-22 10:21:50|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|89
1637576520000|2021-11-22 10:22:00|17355.7|17354.2|17355.7|17354.2|17355.7|17354.2|17355.7|17354.2|16
1637576530000|2021-11-22 10:22:10|17356.1|17354.6|17356.7|17355.2|17356.7|17355.2|17355.7|17354.2|66
1637576540000|2021-11-22 10:22:20|17355.7|17354.2|17355.7|17354.2|17357.1|17355.2|17355.7|17354.2|475
1637576550000|2021-11-22 10:22:30|17354.8|17353.3|17354.7|17353.2|17355.7|17354.2|17354.7|17353.2|77
1637576570000|2021-11-22 10:22:50|17353.7|17352.2|17355.7|17354.2|17355.7|17354.2|17353.7|17352.2|65
1637576580000|2021-11-22 10:23:00|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|52
1637576590000|2021-11-22 10:23:10|||||||||1
1637576600000|2021-11-22 10:23:20|||||||||1
1637576610000|2021-11-22 10:23:30|||||||||2
1637576620000|2021-11-22 10:23:40|||||||||2
1637576630000|2021-11-22 10:23:50|||||||||23
1637576640000|2021-11-22 10:24:00|17355.7|17354.2|17354.7|17353.2|17355.7|17354.2|17354.7|17353.2|68
1637576650000|2021-11-22 10:24:10|17355.7|17354.2|17355.7|17354.2|17355.7|17354.2|17355.7|17354.2|46
1637576660000|2021-11-22 10:24:20|||||||||25
1637576670000|2021-11-22 10:24:30|||||||||37
1637576680000|2021-11-22 10:24:40|17356.7|17355.2|17356.7|17355.2|17356.7|17355.2|17356.7|17355.2|29
1637576700000|2021-11-22 10:25:00|17355.7|17354.2|17355.7|17354.2|17355.7|17354.2|17355.7|17354.2|321
1637576710000|2021-11-22 10:25:10|17356.7|17355.2|17357.2|17355.7|17357.2|17355.7|17356.7|17355.2|130
1637576720000|2021-11-22 10:25:20|17358.7|17357.2|17358.7|17357.2|17358.7|17357.2|17357.7|17356.2|155
1637576740000|2021-11-22 10:25:40|17357.8|17356.3|17357.7|17356.2|17357.8|17356.3|17357.7|17356.2|65
1637576750000|2021-11-22 10:25:50|17356.7|17355.2|17356.7|17355.2|17356.7|17355.2|17356.7|17355.2|6
1637576760000|2021-11-22 10:26:00|17357.7|17356.2|17357.7|17356.2|17357.7|17356.2|17357.7|17356.2|74
1637576770000|2021-11-22 10:26:10|17358.5|17357|17358.7|17357.2|17358.7|17357.2|17357.7|17356.2|48
1637576790000|2021-11-22 10:26:30|||||||||1
1637576800000|2021-11-22 10:26:40|17357.7|17356.2|17356.7|17355.2|17357.7|17356.2|17356.7|17355.2|18
1637576810000|2021-11-22 10:26:50|17357.7|17356.2|17356.8|17355.3|17357.7|17356.2|17356.7|17355.2|382
1637576820000|2021-11-22 10:27:00|17357.7|17356.2|17357.7|17356.2|17357.7|17356.2|17357.7|17356.2|5
1637576840000|2021-11-22 10:27:20|17358.7|17357.2|17356.7|17355.2|17358.7|17357.2|17356.7|17355.2|180
1637576850000|2021-11-22 10:27:30|17357.5|17356|17357.7|17356.2|17357.7|17356.2|17357.5|17356|5
1637576860000|2021-11-22 10:27:40|17358.1|17356.6|17358.7|17357.2|17358.7|17357.2|17357.7|17356.2|121
1637576880000|2021-11-22 10:28:00|17357.7|17356.2|17357.7|17356.2|17358.7|17357.2|17357.7|17356.2|73
1637576890000|2021-11-22 10:28:10|17358.7|17357.2|17357.7|17356.2|17358.7|17357.2|17357.7|17356.2|61
1637576900000|2021-11-22 10:28:20|17358.1|17356.6|17357.7|17356.2|17358.2|17356.7|17357.7|17356.2|139
1637576920000|2021-11-22 10:28:40|||||||||5
1637576930000|2021-11-22 10:28:50|17356.8|17355.3|17357.7|17356.2|17357.7|17356.2|17356.7|17355.2|144
1637576940000|2021-11-22 10:29:00|||||||||2
1637576950000|2021-11-22 10:29:10|17356.7|17355.2|17357.7|17356.2|17357.7|17356.2|17356.7|17355.2|40
1637576960000|2021-11-22 10:29:20|17356.8|17355.3|17357.7|17356.2|17357.7|17356.2|17356.7|17355.2|52
1637576970000|2021-11-22 10:29:30|17356.7|17355.2|17355.7|17354.2|17356.7|17355.2|17355.7|17354.2|43
1637576980000|2021-11-22 10:29:40|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|108
1637576990000|2021-11-22 10:29:50|||||||||40
1637577000000|2021-11-22 10:30:00|||||||||7
1637577010000|2021-11-22 10:30:10|||||||||9
1637577020000|2021-11-22 10:30:20|||||||||4
1637577030000|2021-11-22 10:30:30|||||||||4
1637577040000|2021-11-22 10:30:40|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|17352.7|17351.2|111
1637577050000|2021-11-22 10:30:50|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|17353.8|17352.3|237
1637577060000|2021-11-22 10:31:00|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|86
1637577070000|2021-11-22 10:31:10|||||||||3
1637577080000|2021-11-22 10:31:20|17354.1|17352.6|17354.7|17353.2|17354.7|17353.2|17354.1|17352.6|77
1637577090000|2021-11-22 10:31:30|17355.7|17354.2|17354.7|17353.2|17355.7|17354.2|17353.8|17352.3|86
1637577100000|2021-11-22 10:31:40|17353.8|17352.3|17353.7|17352.2|17353.8|17352.3|17353.7|17352.2|49
1637577110000|2021-11-22 10:31:50|||||||||17
1637577120000|2021-11-22 10:32:00|||||||||60
1637577130000|2021-11-22 10:32:10|17352.7|17351.2|17352.7|17351.2|17352.7|17351.2|17352.7|17351.2|92
1637577140000|2021-11-22 10:32:20|||||||||14
1637577150000|2021-11-22 10:32:30|17353.2|17350.7|17353.7|17352.2|17353.7|17352.2|17353.2|17350.7|170
1637577160000|2021-11-22 10:32:40|17352.7|17351.2|17351.7|17350.2|17352.7|17351.2|17351.7|17350.2|177
1637577170000|2021-11-22 10:32:50|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|6
1637577180000|2021-11-22 10:33:00|17351.7|17350.2|17351.7|17350.2|17351.7|17350.2|17351.7|17350.2|234
1637577200000|2021-11-22 10:33:20|||||||||3
1637577210000|2021-11-22 10:33:30|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|144
1637577220000|2021-11-22 10:33:40|17350.1|17348.6|17349.7|17348.2|17350.1|17348.6|17349.7|17348.2|186
1637577230000|2021-11-22 10:33:50|||||||||5
1637577240000|2021-11-22 10:34:00|17348.7|17347.2|17347.8|17346.3|17348.7|17347.2|17347.8|17346.3|149
1637577250000|2021-11-22 10:34:10|17346.8|17345.3|17346.8|17345.3|17346.8|17345.3|17346.7|17345.2|125
1637577260000|2021-11-22 10:34:20|17346.4|17344.9|17346.8|17345.3|17346.8|17345.3|17346.3|17344.8|465
1637577270000|2021-11-22 10:34:30|17346.3|17344.8|17346.8|17345.3|17346.8|17345.3|17346.3|17344.8|95
1637577290000|2021-11-22 10:34:50|||||||||79
1637577300000|2021-11-22 10:35:00|17346.3|17344.8|17346.8|17345.3|17346.8|17345.3|17346.3|17344.8|146
1637577310000|2021-11-22 10:35:10|17346.4|17344.9|17346.8|17345.3|17347.3|17345.3|17346.3|17344.8|82
1637577320000|2021-11-22 10:35:20|17346.3|17344.8|17346.3|17344.8|17347.3|17345.3|17346.3|17344.8|69
1637577330000|2021-11-22 10:35:30|17346.7|17345.2|17346.7|17345.2|17347.3|17345.8|17346.7|17345.2|89
1637577340000|2021-11-22 10:35:40|||||||||103
1637577350000|2021-11-22 10:35:50|17346.8|17345.3|17347.8|17346.3|17347.8|17346.3|17346.8|17345.3|514
1637577360000|2021-11-22 10:36:00||17345.3||17346.3||17346.3||17345.3|279
1637577370000|2021-11-22 10:36:10|17347.3|17345.8|17346.7|17345.2|17347.3|17345.8|17346.7|17345.2|106
1637577380000|2021-11-22 10:36:20|17346.1|17344.6|17345.7|17344.2|17346.7|17345.2|17344.8|17343.3|268
1637577390000|2021-11-22 10:36:30|17346.7|17345.2|17345.7|17344.2|17346.7|17345.2|17345.7|17344.2|194
1637577400000|2021-11-22 10:36:40|17346.7|17345.2|17345.7|17344.2|17346.7|17345.2|17345.7|17344.2|91
1637577410000|2021-11-22 10:36:50|||||||||13
1637577420000|2021-11-22 10:37:00|||||||||10
1637577430000|2021-11-22 10:37:10|17346.7|17345.2|17345.7|17344.2|17346.7|17345.2|17345.7|17344.2|134
1637577440000|2021-11-22 10:37:20|||||||||13
1637577460000|2021-11-22 10:37:40|||||||||23
1637577470000|2021-11-22 10:37:50|17345.3|17343.8|17345.3|17343.8|17345.3|17343.8|17345.3|17343.8|33
1637577480000|2021-11-22 10:38:00|17344.7|17343.2|17344.7|17343.2|17345.7|17343.8|17344.7|17343.2|83
1637577490000|2021-11-22 10:38:10|||||||||1
1637577500000|2021-11-22 10:38:20|17345.3|17343.8|17344.8|17343.3|17345.3|17343.8|17344.8|17343.3|68
1637577510000|2021-11-22 10:38:30|||||||||15
1637577520000|2021-11-22 10:38:40|17344.3|17342.8|17344.3|17342.8|17344.3|17342.8|17344.3|17342.8|140
1637577530000|2021-11-22 10:38:50|17344.7|17343.2|17344.3|17342.8|17344.7|17343.2|17344.3|17342.8|154
1637577540000|2021-11-22 10:39:00|17342.8|17341.3|17343.8|17342.3|17343.8|17342.3|17342.8|17341.3|165
1637577550000|2021-11-22 10:39:10|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|17343.8|17342.3|148
1637577560000|2021-11-22 10:39:20|17343.8|17342.3|17344.8|17343.3|17344.8|17343.3|17343.8|17342.3|207
1637577570000|2021-11-22 10:39:30|||||||||12
1637577580000|2021-11-22 10:39:40|||||||||50
1637577590000|2021-11-22 10:39:50|17343.8|17342.3|17343.8|17342.3|17343.8|17342.3|17343.8|17342.3|8
1637577600000|2021-11-22 10:40:00|17344.3|17341.8|17343.8|17342.3|17344.3|17342.3|17342.8|17341.3|61
1637577610000|2021-11-22 10:40:10|17343.7|17342.2|17342.8|17341.3|17343.8|17342.3|17342.8|17341.3|124
1637577620000|2021-11-22 10:40:20|17342.3|17340.8|17342.8|17341.3|17342.8|17341.3|17342.3|17340.8|152
1637577630000|2021-11-22 10:40:30|17342.3|17340.8|17342.3|17340.8|17342.8|17341.3|17342.3|17340.8|126
1637577640000|2021-11-22 10:40:40|17342.1|17340.6|17340.8|17339.3|17342.1|17340.6|17340.8|17339.3|8
1637577650000|2021-11-22 10:40:50|17341.8|17340.3|17342.8|17341.3|17342.8|17341.3|17341.8|17340.3|106
1637577660000|2021-11-22 10:41:00|17341.8|17340.3|17341.8|17340.3|17342.8|17341.3|17341.8|17340.3|46
1637577670000|2021-11-22 10:41:10|17340.8|17339.3|17340.8|17339.3|17341.8|17340.3|17340.8|17339.3|423
1637577680000|2021-11-22 10:41:20|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|233
1637577690000|2021-11-22 10:41:30|17341.7|17340.2|17340.8|17339.3|17341.8|17340.3|17340.8|17339.3|27
1637577710000|2021-11-22 10:41:50|17339.8|17338.3|17339.8|17338.3|17340.8|17339.3|17339.8|17338.3|37
1637577720000|2021-11-22 10:42:00|17340.8|17339.3|17340.8|17339.3|17341.8|17340.3|17340.8|17339.3|132
1637577730000|2021-11-22 10:42:10|17339.8|17338.3|17340.8|17339.3|17340.8|17339.3|17339.8|17338.3|53
1637577740000|2021-11-22 10:42:20|17339.8|17338.3|17339.8|17338.3|17339.8|17339.3|17339.8|17338.3|27
1637577750000|2021-11-22 10:42:30|17338.8|17337.3|17339.8|17338.3|17339.8|17338.3|17338.8|17337.3|269
1637577760000|2021-11-22 10:42:40|17340.8|17339.3|17340.8|17339.3|17340.8|17339.3|17339.8|17338.3|275
1637577770000|2021-11-22 10:42:50|||||||||2
1637577780000|2021-11-22 10:43:00|17339|17337.5|17339|17337.5|17339|17337.5|17339|17337.5|14
1637577790000|2021-11-22 10:43:10|17339.4|17337.9|17339.6|17338.1|17339.6|17338.1|17339.4|17337.9|443
1637577800000|2021-11-22 10:43:20|||||||||38
1637577810000|2021-11-22 10:43:30|||||||||85
1637577820000|2021-11-22 10:43:40|17341|17339.5|17341.6|17340.1|17342|17340.1|17341|17339.5|269
1637577830000|2021-11-22 10:43:50|||||||||12
1637577840000|2021-11-22 10:44:00|||||||||5
1637577850000|2021-11-22 10:44:10|17343|17341.5|17343.4|17341.9|17343.4|17341.9|17342.6|17340.1|44
1637577860000|2021-11-22 10:44:20|17343|17341.5|17342|17340.5|17343|17341.5|17342|17340.5|98
1637577870000|2021-11-22 10:44:30|||||||||4
1637577880000|2021-11-22 10:44:40|17343|17341.5|17342|17340.5|17343|17341.5|17342|17340.5|17
1637577890000|2021-11-22 10:44:50|17343|17341.5|17343|17341.5|17343|17341.5|17343|17341.5|59
1637577900000|2021-11-22 10:45:00|17342|17340.5|17342|17340.5|17342|17340.5|17342|17340.5|164
1637577910000|2021-11-22 10:45:10|17342.2|17340.7|17343|17341.5|17343|17341.5|17342|17340.5|152
1637577920000|2021-11-22 10:45:20|17342|17340.5|17340|17338.5|17342|17340.5|17340|17338.5|280
1637577930000|2021-11-22 10:45:30|17341|17339.5|17341|17339.5|17341|17339.5|17341|17339.5|76
1637577940000|2021-11-22 10:45:40|17341.4|17338.9|17340|17338.5|17341.4|17339.5|17340|17338.5|3
1637577960000|2021-11-22 10:46:00|||||||||3
1637577970000|2021-11-22 10:46:10|||||||||19
1637577980000|2021-11-22 10:46:20|||||||||186
1637577990000|2021-11-22 10:46:30|17340.2|17338.7|17341|17339.5|17341|17339.5|17340|17338.5|90
1637578000000|2021-11-22 10:46:40|17340|17338.5|17340|17338.5|17341|17339.5|17340|17338.5|235
1637578010000|2021-11-22 10:46:50|||||||||9
1637578020000|2021-11-22 10:47:00|||||||||108
1637578030000|2021-11-22 10:47:10|||||||||59
1637578040000|2021-11-22 10:47:20|||||||||3
1637578050000|2021-11-22 10:47:30|17341|17339.5|17341|17339.5|17341|17339.5|17341|17339.5|59
1637578060000|2021-11-22 10:47:40|17342|17340.5|17342|17340.5|17342|17340.5|17342|17340.5|59
1637578070000|2021-11-22 10:47:50|17341.9|17340.4|17341|17339.5|17341.9|17340.4|17341|17339.5|248
1637578080000|2021-11-22 10:48:00|17342|17340.5|17342|17340.5|17342|17340.5|17341|17339.5|115
1637578090000|2021-11-22 10:48:10|17341|17339.5|17342|17340.5|17342|17340.5|17341|17339.5|50
1637578100000|2021-11-22 10:48:20|17341|17339.5|17342|17340.5|17342|17340.5|17341|17339.5|275
1637578110000|2021-11-22 10:48:30|||||||||75
1637578120000|2021-11-22 10:48:40|||||||||2
1637578130000|2021-11-22 10:48:50|17341|17339.5|17341|17339.5|17342|17340.5|17341|17339.5|74
1637578140000|2021-11-22 10:49:00|17341.4|17339.9|17341|17339.5|17341.4|17339.9|17340|17338.5|162
1637578150000|2021-11-22 10:49:10|||||||||9
1637578160000|2021-11-22 10:49:20|||||||||296
1637578170000|2021-11-22 10:49:30|||||||||5
1637578180000|2021-11-22 10:49:40|17342|17340.5|17343|17341.5|17343|17341.5|17342|17340.5|92
1637578190000|2021-11-22 10:49:50|17342.6|17341.1|17342|17340.5|17342.6|17341.1|17342|17340.5|97
1637578200000|2021-11-22 10:50:00|17341|17339.5|17341|17339.5|17341|17339.5|17341|17339.5|290
1637578210000|2021-11-22 10:50:10|17341.9|17340.4|17342|17340.5|17342|17340.5|17341.9|17340.4|69
1637578220000|2021-11-22 10:50:20|17341.4|17339.9|17341|17339.5|17341.4|17339.9|17341|17339.5|112
1637578230000|2021-11-22 10:50:30|||||||||10
1637578240000|2021-11-22 10:50:40|||||||||97
1637578250000|2021-11-22 10:50:50|17342|17340.5|17342|17340.5|17342|17340.5|17342|17340.5|5
1637578260000|2021-11-22 10:51:00|||||||||3
1637578280000|2021-11-22 10:51:20|||||||||2
1637578290000|2021-11-22 10:51:30|||||||||26
1637578300000|2021-11-22 10:51:40|||||||||34
1637578310000|2021-11-22 10:51:50|||||||||10
1637578320000|2021-11-22 10:52:00|17341|17339.5|17341|17339.5|17341|17339.5|17341|17339.5|49
1637578330000|2021-11-22 10:52:10|17340|17338.5|17342|17340.5|17342|17340.5|17340|17338.5|234
1637578340000|2021-11-22 10:52:20|17343|17341.5|17343|17341.5|17343.6|17342.1|17343|17341.1|52
1637578350000|2021-11-22 10:52:30|17342|17340.5|17342|17340.5|17342|17340.5|17342|17340.5|91
1637578360000|2021-11-22 10:52:40|17342.9|17341.4|17343|17341.5|17343|17341.5|17342|17340.5|38
1637578370000|2021-11-22 10:52:50|||||||||4
1637578380000|2021-11-22 10:53:00|||||||||55
1637578390000|2021-11-22 10:53:10|17343.4|17341.9|17343.6|17342.1|17343.6|17342.1|17343.4|17341.9|120
1637578400000|2021-11-22 10:53:20|17343.4|17341.9|17343|17341.5|17343.4|17341.9|17343|17341.5|27
1637578410000|2021-11-22 10:53:30|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|179
1637578420000|2021-11-22 10:53:40|||||||||100
1637578440000|2021-11-22 10:54:00|17343|17341.5|17343.6|17342.1|17343.6|17342.1|17343|17341.5|588
1637578450000|2021-11-22 10:54:10|17344|17341.5|17343.6|17342.1|17344|17342.1|17343.6|17341.1|215
1637578460000|2021-11-22 10:54:20|17343|17341.5|17342|17340.5|17343|17341.5|17342|17340.5|8
1637578470000|2021-11-22 10:54:30|17343|17341.5|17342|17340.5|17343.4|17341.5|17342|17340.5|107
1637578480000|2021-11-22 10:54:40|17343|17341.5|17343|17341.5|17343|17341.5|17343|17341.5|202
1637578490000|2021-11-22 10:54:50|||||||||12
1637578500000|2021-11-22 10:55:00|||||||||6
1637578510000|2021-11-22 10:55:10|||||||||62
1637578520000|2021-11-22 10:55:20|17343.2|17341.7|17343.6|17342.1|17343.6|17342.1|17343.2|17341.7|53
1637578530000|2021-11-22 10:55:30|17344|17342.5|17343|17341.5|17344|17342.5|17343|17341.5|104
1637578540000|2021-11-22 10:55:40|17343.9|17342.4|17344|17342.5|17344|17342.5|17343.9|17342.4|80
1637578550000|2021-11-22 10:55:50|17343.4|17341.9|17342|17340.5|17343.4|17341.9|17342|17340.5|170
1637578560000|2021-11-22 10:56:00|17343||17342||17343||17342||25
1637578570000|2021-11-22 10:56:10|17343|17341.5|17343|17341.5|17343|17341.5|17343|17341.5|63
1637578580000|2021-11-22 10:56:20|||||||||3
1637578590000|2021-11-22 10:56:30|17344|17342.5|17344|17342.5|17344|17342.5|17343|17341.5|107
1637578600000|2021-11-22 10:56:40|17343|17341.5|17344|17342.5|17344|17342.5|17343|17341.5|34
1637578610000|2021-11-22 10:56:50|17343|17341.5|17344|17342.5|17344|17342.5|17343|17341.5|23
1637578620000|2021-11-22 10:57:00|17343.6|17342.1|17343|17341.5|17344|17342.5|17343|17341.5|64
1637578630000|2021-11-22 10:57:10|17342|17340.5|17342|17340.5|17342|17340.5|17342|17340.5|46
1637578640000|2021-11-22 10:57:20|17343|17341.5|17342|17340.5|17343|17341.5|17342|17340.5|70
1637578650000|2021-11-22 10:57:30|17342.9|17341.4|17343|17341.5|17343|17341.5|17342|17340.5|39
1637578670000|2021-11-22 10:57:50|17342|17340.5|17342|17340.5|17342|17340.5|17342|17340.5|4
1637578680000|2021-11-22 10:58:00|17343|17341.5|17342|17340.5|17343|17341.5|17342|17340.5|280
1637578690000|2021-11-22 10:58:10|||||||||138
1637578700000|2021-11-22 10:58:20|17343|17341.5|17342|17340.5|17343|17341.5|17342|17340.5|129
1637578710000|2021-11-22 10:58:30|17342.9|17341.4|17343|17341.5|17343|17341.5|17342|17340.5|183
1637578720000|2021-11-22 10:58:40|17342|17340.5|17343|17341.5|17344|17342.5|17342|17340.5|331
1637578730000|2021-11-22 10:58:50|17344|17342.5|17344|17342.5|17344|17342.5|17344|17342.5|58
1637578740000|2021-11-22 10:59:00|17343|17341.5|17343|17341.5|17343|17341.5|17343|17341.5|128
1637578750000|2021-11-22 10:59:10|17342|17340.5|17343|17341.5|17343|17341.5|17342|17340.5|111
1637578760000|2021-11-22 10:59:20|||||||||4
1637578770000|2021-11-22 10:59:30|17342|17340.5|17342|17340.5|17342|17340.5|17341.2|17339.7|101
1637578780000|2021-11-22 10:59:40|17341|17339.5|17341|17339.5|17342|17340.5|17341|17339.5|358
1637578790000|2021-11-22 10:59:50|17342|17340.5|17342|17340.5|17342|17340.5|17341|17339.5|65
1637578800000|2021-11-22 11:00:00|17341|17339.5|17341|17339.5|17341|17339.5|17341|17339.5|142
1637578810000|2021-11-22 11:00:10|17342|17340.5|17342|17340.5|17342|17340.5|17341|17339.5|132
1637578820000|2021-11-22 11:00:20|17341|17339.5|17339|17337.5|17342|17340.5|17339|17337.5|658
1637578830000|2021-11-22 11:00:30|17338|17336.5|17337|17335.5|17338|17336.5|17336|17334.5|367
1637578840000|2021-11-22 11:00:40|17338|17336.5|17337|17335.5|17338|17336.5|17337|17335.5|348
1637578850000|2021-11-22 11:00:50|17338|17336.5|17338|17336.5|17338|17336.5|17338|17336.5|126
1637578860000|2021-11-22 11:01:00|17339|17337.5|17338|17336.5|17339|17337.5|17338|17336.5|147
1637578870000|2021-11-22 11:01:10|17337.6|17336.1|17338|17336.5|17338|17336.5|17337.6|17336.1|214
1637578880000|2021-11-22 11:01:20|17337.5|17336|17337|17335.5|17337.5|17336|17337|17335.5|29
1637578890000|2021-11-22 11:01:30|||||||||65
1637578900000|2021-11-22 11:01:40|17338|17336.5|17338|17336.5|17338|17336.5|17338|17336.5|66
1637578910000|2021-11-22 11:01:50|17339|17337.5|17338|17336.5|17339|17337.5|17338|17336.5|143
1637578920000|2021-11-22 11:02:00|17337|17335.5|17338|17336.5|17338|17336.5|17337|17335.5|302
1637578930000|2021-11-22 11:02:10|||||||||7
1637578940000|2021-11-22 11:02:20|17339|17337.5|17338|17336.5|17339|17337.5|17338|17336.5|141
1637578950000|2021-11-22 11:02:30|17337.6|17336.1|17338|17336.5|17338|17336.5|17337|17335.5|134
1637578960000|2021-11-22 11:02:40|||||||||23
1637578970000|2021-11-22 11:02:50|17337|17335.5|17338|17336.5|17338|17336.5|17337|17335.5|7
1637578980000|2021-11-22 11:03:00|||||||||11
1637578990000|2021-11-22 11:03:10|17339|17337.5|17339|17337.5|17339|17337.5|17339|17337.5|55
1637579000000|2021-11-22 11:03:20|||||||||13
1637579010000|2021-11-22 11:03:30|||||||||19
1637579030000|2021-11-22 11:03:50|17340|17338.5|17340|17338.5|17340|17338.5|17340|17338.5|36
1637579040000|2021-11-22 11:04:00|17340.2|17338.7|17342|17340.5|17342|17340.5|17340.2|17338.7|110
1637579050000|2021-11-22 11:04:10|||||||||9
1637579060000|2021-11-22 11:04:20|||||||||111
1637579070000|2021-11-22 11:04:30|||||||||42
1637579080000|2021-11-22 11:04:40|||||||||2
1637579110000|2021-11-22 11:05:10|||||||||2
1637579120000|2021-11-22 11:05:20|17341.6|17340.1|17341|17339.5|17342.5|17340.5|17341|17339.5|47
1637579130000|2021-11-22 11:05:30|17342|17340.5|17340|17338.5|17342|17340.5|17340|17338.5|152
1637579140000|2021-11-22 11:05:40|17341|17339.5|17341|17339.5|17341|17339.5|17341|17339.5|311
1637579150000|2021-11-22 11:05:50|17340|17338.5|17340|17338.5|17341|17339.5|17340|17338.5|25
1637579160000|2021-11-22 11:06:00|17339.5|17338|17338|17336.5|17339.5|17338|17338|17336.5|102
1637579170000|2021-11-22 11:06:10|||||||||50
1637579180000|2021-11-22 11:06:20|||||||||111
1637579190000|2021-11-22 11:06:30|||||||||9
1637579200000|2021-11-22 11:06:40|||||||||70
1637579210000|2021-11-22 11:06:50|||||||||57
1637579220000|2021-11-22 11:07:00|||||||||21
1637579230000|2021-11-22 11:07:10|17337|17335.5|17338|17336.5|17338|17336.5|17337|17335.5|128
1637579240000|2021-11-22 11:07:20|17337.6|17336.1|17337|17335.5|17337.6|17336.1|17337|17335.5|63
1637579250000|2021-11-22 11:07:30|||||||||2
1637579260000|2021-11-22 11:07:40|||||||||2
1637579270000|2021-11-22 11:07:50|17338|17336.5|17337|17335.5|17338|17336.5|17337|17335.5|69
1637579280000|2021-11-22 11:08:00|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|23
1637579290000|2021-11-22 11:08:10|17336|17334.5|17336|17334.5|17336|17334.5|17336|17334.5|13
1637579300000|2021-11-22 11:08:20|17335.6|17334.1|17335|17333.5|17335.6|17334.1|17335|17333.5|288
1637579310000|2021-11-22 11:08:30|17336|17334.5|17336|17334.5|17336|17334.5|17336|17334.5|66
1637579320000|2021-11-22 11:08:40|||||||||42
1637579330000|2021-11-22 11:08:50|||||||||1
1637579350000|2021-11-22 11:09:10|17336.5|17335|17338.1|17336.6|17338.1|17336.6|17336.5|17335|269
1637579360000|2021-11-22 11:09:20|17337.1|17335.6|17338.1|17336.6|17338.1|17336.6|17337.1|17335.1|131
1637579370000|2021-11-22 11:09:30|17337.1|17335.6|17337.1|17335.6|17338.1|17336.6|17337.1|17335.6|128
1637579400000|2021-11-22 11:10:00|17336.1|17334.6|17336.1|17334.6|17336.1|17334.6|17336.1|17334.6|42
1637579410000|2021-11-22 11:10:10|17336.5|17335|17337.1|17335.6|17337.1|17335.6|17336.1|17334.6|126
1637579420000|2021-11-22 11:10:20|||||||||1
1637579430000|2021-11-22 11:10:30|17336.1|17334.6|17336.1|17334.6|17336.1|17334.6|17336.1|17334.6|25
1637579440000|2021-11-22 11:10:40|17336.6|17334.1|17337.1|17335.6|17337.5|17335.6|17336.6|17334.1|2
1637579450000|2021-11-22 11:10:50|||||||||80
1637579460000|2021-11-22 11:11:00|17337.9|17336.4|17337.1|17335.6|17337.9|17336.4|17337.1|17335.6|107
1637579470000|2021-11-22 11:11:10|||||||||28
1637579480000|2021-11-22 11:11:20|17337.2|17335.7|17337.1|17335.6|17337.2|17335.7|17337.1|17335.6|118
1637579490000|2021-11-22 11:11:30|17336.1|17334.6|17337.1|17335.6|17337.1|17335.6|17336.1|17334.6|382
1637579500000|2021-11-22 11:11:40|17336.6|17335.1|17337.1|17335.6|17337.1|17335.6|17336.1|17334.6|146
1637579510000|2021-11-22 11:11:50|17336.1|17334.6|17336.1|17334.6|17337.1|17335.6|17336.1|17334.6|67
1637579520000|2021-11-22 11:12:00|17337.1|17335.6|17335.1|17333.6|17337.1|17335.6|17335.1|17333.6|74
1637579530000|2021-11-22 11:12:10|17336.1||17335.1||17336.1||17335.1||81
1637579540000|2021-11-22 11:12:20|||||||||22
1637579550000|2021-11-22 11:12:30|||||||||11
1637579560000|2021-11-22 11:12:40|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|412
1637579570000|2021-11-22 11:12:50|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|811
1637579580000|2021-11-22 11:13:00|||||||||150
1637579590000|2021-11-22 11:13:10|||||||||23
1637579600000|2021-11-22 11:13:20|||||||||92
1637579610000|2021-11-22 11:13:30|17332.1|17330.6|17332.1|17330.6|17332.1|17330.6|17332.1|17330.6|145
1637579620000|2021-11-22 11:13:40|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|44
1637579630000|2021-11-22 11:13:50|17332.6|17331.1|17332.1|17330.6|17332.6|17331.1|17332.1|17330.6|255
1637579640000|2021-11-22 11:14:00|17333.1|17331.6|17332.1|17330.6|17333.1|17331.6|17332.1|17330.6|210
1637579650000|2021-11-22 11:14:10|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|88
1637579670000|2021-11-22 11:14:30|||||||||186
1637579680000|2021-11-22 11:14:40|||||||||29
1637579690000|2021-11-22 11:14:50|||||||||82
1637579700000|2021-11-22 11:15:00|17333.9|17332.4|17333.1|17331.6|17334.5|17332.4|17333.1|17331.6|82
1637579710000|2021-11-22 11:15:10|||||||||111
1637579720000|2021-11-22 11:15:20|||||||||8
1637579730000|2021-11-22 11:15:30|||||||||10
1637579740000|2021-11-22 11:15:40|||||||||3
1637579750000|2021-11-22 11:15:50|||||||||3
1637579760000|2021-11-22 11:16:00|17332.6|17331.1|17331.1|17329.6|17332.6|17331.1|17331.1|17329.6|632
1637579770000|2021-11-22 11:16:10|17332.1|17330.6|17332.1|17330.6|17332.1|17330.6|17332.1|17330.6|41
1637579780000|2021-11-22 11:16:20|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|83
1637579790000|2021-11-22 11:16:30|17334.1|17332.6|17335.1|17333.6|17335.1|17333.6|17334.1|17332.6|144
1637579800000|2021-11-22 11:16:40|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|73
1637579810000|2021-11-22 11:16:50|||||||||92
1637579820000|2021-11-22 11:17:00|||||||||55
1637579830000|2021-11-22 11:17:10|||||||||50
1637579840000|2021-11-22 11:17:20|||||||||28
1637579850000|2021-11-22 11:17:30|17333.2|17331.7|17333.1|17331.6|17333.2|17331.7|17333.1|17331.6|30
1637579860000|2021-11-22 11:17:40|||||||||20
1637579870000|2021-11-22 11:17:50|17334.1|17332.6|17333.1|17331.6|17334.1|17332.6|17333.1|17331.6|132
1637579880000|2021-11-22 11:18:00|||||||||15
1637579890000|2021-11-22 11:18:10|17333.9|17332.4|17334.1|17332.6|17334.1|17332.6|17333.9|17332.4|66
1637579900000|2021-11-22 11:18:20|||||||||1
1637579910000|2021-11-22 11:18:30|||||||||1
1637579920000|2021-11-22 11:18:40|17334.9|17333.4|17334.1|17332.6|17335.1|17333.4|17334.1|17332.6|152
1637579930000|2021-11-22 11:18:50|||||||||18
1637579940000|2021-11-22 11:19:00|||||||||25
1637579960000|2021-11-22 11:19:20|||||||||45
1637579970000|2021-11-22 11:19:30|17333.1|17331.6|17334.1|17332.6|17334.1|17332.6|17333.1|17331.6|315
1637579980000|2021-11-22 11:19:40|||||||||9
1637579990000|2021-11-22 11:19:50|||||||||10
1637580000000|2021-11-22 11:20:00|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|142
1637580010000|2021-11-22 11:20:10|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|22
1637580020000|2021-11-22 11:20:20|||||||||14
1637580030000|2021-11-22 11:20:30|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|17334.1|17332.6|41
1637580040000|2021-11-22 11:20:40|17336.1|17334.6|17336.1|17334.6|17336.1|17334.6|17336.1|17334.6|100
1637580050000|2021-11-22 11:20:50|||||||||16
1637580060000|2021-11-22 11:21:00|||||||||142
1637580070000|2021-11-22 11:21:10|||||||||178
1637580080000|2021-11-22 11:21:20|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|51
1637580090000|2021-11-22 11:21:30|17336.1||17335.1||17336.1||17335.1||59
1637580100000|2021-11-22 11:21:40|||||||||50
1637580110000|2021-11-22 11:21:50|17335.2|17333.7|17336.1|17334.6|17336.1|17334.6|17335.2|17333.7|67
1637580120000|2021-11-22 11:22:00|17335.1|17333.6|17336.1|17334.6|17336.1|17334.6|17335.1|17333.6|303
1637580130000|2021-11-22 11:22:10|||||||||8
1637580140000|2021-11-22 11:22:20|17337.1|17335.6|17336.1|17334.6|17337.1|17335.6|17336.1|17334.6|124
1637580150000|2021-11-22 11:22:30|17337.1||17336.1||17337.1||17336.1||8
1637580160000|2021-11-22 11:22:40|||||||||1
1637580170000|2021-11-22 11:22:50|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|6
1637580180000|2021-11-22 11:23:00|||||||||72
1637580190000|2021-11-22 11:23:10|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|193
1637580200000|2021-11-22 11:23:20|||||||||19
1637580210000|2021-11-22 11:23:30|17334.1|17332.6|17334.1|17332.6|17334.5|17332.6|17333.1|17331.6|184
1637580220000|2021-11-22 11:23:40|||||||||37
1637580230000|2021-11-22 11:23:50|17335.5|17333|17334.1|17332.6|17335.5|17333.6|17334.1|17332.6|146
1637580240000|2021-11-22 11:24:00|||||||||15
1637580250000|2021-11-22 11:24:10|||||||||2
1637580260000|2021-11-22 11:24:20|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|50
1637580270000|2021-11-22 11:24:30|||||||||12
1637580280000|2021-11-22 11:24:40|||||||||7
1637580290000|2021-11-22 11:24:50|||||||||6
1637580300000|2021-11-22 11:25:00|||||||||304
1637580310000|2021-11-22 11:25:10|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|181
1637580320000|2021-11-22 11:25:20|||||||||14
1637580330000|2021-11-22 11:25:30|||||||||53
1637580340000|2021-11-22 11:25:40|17333.1|17331.6|17334.1|17332.6|17334.1|17332.6|17333.1|17331.6|10
1637580350000|2021-11-22 11:25:50|||||||||34
1637580360000|2021-11-22 11:26:00|||||||||2
1637580390000|2021-11-22 11:26:30|||||||||12
1637580400000|2021-11-22 11:26:40|||||||||1
1637580410000|2021-11-22 11:26:50|||||||||1
1637580420000|2021-11-22 11:27:00|||||||||3
1637580430000|2021-11-22 11:27:10|||||||||27
1637580440000|2021-11-22 11:27:20|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|9
1637580450000|2021-11-22 11:27:30|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|17333.1|17331.6|338
1637580460000|2021-11-22 11:27:40|17333.5|17331.6|17333.1|17331.6|17333.5|17332.6|17333.1|17331.6|174
1637580470000|2021-11-22 11:27:50|17334.1|17332.6|17333.1|17331.6|17334.1|17332.6|17333.1|17331.6|25
1637580480000|2021-11-22 11:28:00|||||||||6
1637580490000|2021-11-22 11:28:10|17332.5|17331|17332.1|17330.6|17332.5|17331|17332.1|17330.6|124
1637580500000|2021-11-22 11:28:20|||||||||38
1637580520000|2021-11-22 11:28:40|||||||||63
1637580530000|2021-11-22 11:28:50|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|17
1637580540000|2021-11-22 11:29:00|17332.9|17331.4|17332.1|17330.6|17333.1|17331.6|17332.1|17330.6|85
1637580560000|2021-11-22 11:29:20|17332.5|17331|17333.1|17331.6|17333.1|17331.6|17332.5|17331|11
1637580570000|2021-11-22 11:29:30|17333.5|17331|17332.1|17330.6|17333.5|17331|17331.1|17329.2|217
1637580590000|2021-11-22 11:29:50|||||||||2
1637580600000|2021-11-22 11:30:00|17332.5|17331|17333.1|17331.6|17333.1|17331.6|17332.5|17331|143
1637580610000|2021-11-22 11:30:10|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|142
1637580620000|2021-11-22 11:30:20|||||||||43
1637580630000|2021-11-22 11:30:30|17335.1|17333.6|17335.7|17334.2|17335.7|17334.2|17335.1|17333.6|170
1637580640000|2021-11-22 11:30:40|17335.1|17333.6|17334.1|17332.6|17335.7|17334.2|17334.1|17332.6|305
1637580650000|2021-11-22 11:30:50|||||||||2
1637580660000|2021-11-22 11:31:00|||||||||3
1637580670000|2021-11-22 11:31:10|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|137
1637580680000|2021-11-22 11:31:20|||||||||37
1637580690000|2021-11-22 11:31:30|17332.7|17331.2|17333.1|17331.6|17333.1|17331.6|17332.7|17331.2|70
1637580700000|2021-11-22 11:31:40|||||||||3
1637580720000|2021-11-22 11:32:00|||||||||29
1637580730000|2021-11-22 11:32:10|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|38
1637580740000|2021-11-22 11:32:20|17333.5|17332|17334.1|17332.6|17334.1|17332.6|17333.1|17331.6|100
1637580750000|2021-11-22 11:32:30|17335.1|17333.6|17334.1|17332.6|17335.1|17333.6|17334.1|17332.6|106
1637580760000|2021-11-22 11:32:40|17333.7|17332.2|17333.1|17331.6|17334.1|17332.6|17333.1|17331.6|197
1637580770000|2021-11-22 11:32:50|17333.9|17332.4|17333.1|17331.6|17333.9|17332.4|17333.1|17331.6|62
1637580780000|2021-11-22 11:33:00|||||||||1
1637580790000|2021-11-22 11:33:10|17332.1|17330.6|17333.1|17331.6|17333.1|17331.6|17332.1|17330.6|156
1637580800000|2021-11-22 11:33:20|||||||||25
1637580810000|2021-11-22 11:33:30|||||||||9
1637580820000|2021-11-22 11:33:40|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|85
1637580830000|2021-11-22 11:33:50|17334.7|17333.2|17334.1|17332.6|17335.1|17333.6|17334.1|17332.6|153
1637580840000|2021-11-22 11:34:00|17333.7|17332.2|17334.1|17332.6|17334.1|17332.6|17333.7|17332.2|131
1637580850000|2021-11-22 11:34:10|||||||||1
1637580860000|2021-11-22 11:34:20|17334.9|17333.4|17335.7|17334.2|17335.7|17334.2|17334.9|17333.4|221
1637580880000|2021-11-22 11:34:40|17336.5|17335|17337.1|17335.6|17337.1|17335.6|17336.5|17335|144
1637580890000|2021-11-22 11:34:50|17336.1|17334.6|17338.1|17336.6|17338.1|17336.6|17336.1|17334.6|117
1637580900000|2021-11-22 11:35:00|17338.5|17336|17338.5|17337|17338.5|17337|17338.1|17336|44
1637580910000|2021-11-22 11:35:10|||||||||96
1637580920000|2021-11-22 11:35:20|17338.1|17336.6|17336.1|17334.6|17338.1|17336.6|17336.1|17334.6|264
1637580930000|2021-11-22 11:35:30|17337.1|17335.6|17337.1|17335.6|17337.1|17335.6|17337.1|17335.6|87
1637580940000|2021-11-22 11:35:40|17336.7|17335.2|17336.1|17334.6|17336.7|17335.2|17336.1|17334.6|24
1637580950000|2021-11-22 11:35:50|||||||||12
1637580960000|2021-11-22 11:36:00|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|30
1637580980000|2021-11-22 11:36:20|17336.1|17334.6|17336.1|17334.6|17336.1|17334.6|17336.1|17334.6|139
1637580990000|2021-11-22 11:36:30|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|30
1637581000000|2021-11-22 11:36:40|||||||||25
1637581010000|2021-11-22 11:36:50|||||||||40
1637581020000|2021-11-22 11:37:00|17336.1|17334.6|17336.7|17335.2|17336.7|17335.2|17336.1|17334.2|72
1637581030000|2021-11-22 11:37:10|||||||||31
1637581040000|2021-11-22 11:37:20|||||||||32
1637581050000|2021-11-22 11:37:30|||||||||27
1637581060000|2021-11-22 11:37:40|17337.1|17335.6|17337.1|17335.6|17338.1|17336.6|17337.1|17335.6|77
1637581070000|2021-11-22 11:37:50|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|74
1637581080000|2021-11-22 11:38:00|||||||||100
1637581100000|2021-11-22 11:38:20|17336.1|17334.6|17336.1|17334.6|17336.1|17334.6|17336.1|17334.6|44
1637581110000|2021-11-22 11:38:30|17335.1|17333.6|17335.1|17333.6|17336.1|17334.6|17334.1|17332.6|242
1637581120000|2021-11-22 11:38:40|||||||||56
1637581130000|2021-11-22 11:38:50|||||||||1
1637581140000|2021-11-22 11:39:00|17334.1|17332.6|17334.1|17332.6|17335.1|17333.6|17334.1|17332.6|37
1637581150000|2021-11-22 11:39:10|||||||||3
1637581160000|2021-11-22 11:39:20|||||||||11
1637581170000|2021-11-22 11:39:30|17335.1|17333.6|17334.1|17332.6|17335.1|17333.6|17334.1|17332.2|131
1637581180000|2021-11-22 11:39:40|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|12
1637581190000|2021-11-22 11:39:50|17334.1|17332.6|17334.1|17332.6|17335.1|17333.6|17334.1|17332.6|133
1637581220000|2021-11-22 11:40:20|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|65
1637581230000|2021-11-22 11:40:30|17332.1|17330.6|17331.1|17329.6|17332.1|17330.6|17331.1|17329.6|322
1637581240000|2021-11-22 11:40:40|17330.7|17329.2|17328.7|17327.2|17330.7|17329.2|17328.7|17327.2|435
1637581250000|2021-11-22 11:40:50|17327.7|17326.2|17327.7|17326.2|17329.1|17327.2|17327.7|17326.2|160
1637581260000|2021-11-22 11:41:00|17328.7|17327.2|17328.7|17327.2|17329.7|17328.2|17327.7|17326.2|154
1637581270000|2021-11-22 11:41:10|17327.7|17326.2|17328.7|17327.2|17328.7|17327.2|17327.7|17326.2|120
1637581280000|2021-11-22 11:41:20|||||||||28
1637581290000|2021-11-22 11:41:30|17329.7|17328.2|17329.7|17328.2|17329.7|17328.2|17329.7|17328.2|175
1637581300000|2021-11-22 11:41:40|||||||||9
1637581310000|2021-11-22 11:41:50|||||||||28
1637581320000|2021-11-22 11:42:00|17330.7|17329.2|17329.7|17328.2|17330.7|17329.2|17329.7|17328.2|101
1637581330000|2021-11-22 11:42:10|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|17329.7|17327.8|108
1637581340000|2021-11-22 11:42:20|||||||||12
1637581350000|2021-11-22 11:42:30|17331.1|17329.6|17331.7|17330.2|17331.7|17330.2|17331.1|17329.6|100
1637581360000|2021-11-22 11:42:40|||||||||3
1637581370000|2021-11-22 11:42:50|17330.7|17329.2|17329.7|17328.2|17330.7|17329.2|17329.7|17328.2|248
1637581380000|2021-11-22 11:43:00|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|17329.7|17328.2|56
1637581390000|2021-11-22 11:43:10|17330.3|17328.8|17330.7|17328.2|17330.7|17329.2|17329.7|17327.8|73
1637581400000|2021-11-22 11:43:20|17329.7||17329.7||17329.7||17329.7||0
1637581410000|2021-11-22 11:43:30|||||||||35
1637581420000|2021-11-22 11:43:40|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|118
1637581430000|2021-11-22 11:43:50|17330.8|17329.3|17330.7|17329.2|17330.8|17329.3|17330.7|17329.2|307
1637581440000|2021-11-22 11:44:00|17331.7|17330.2|17330.7|17329.2|17331.7|17330.2|17330.7|17329.2|73
1637581450000|2021-11-22 11:44:10|17331.7|17330.2|17331.7|17330.2|17331.7|17330.2|17331.7|17330.2|32
1637581460000|2021-11-22 11:44:20|17332.5|17331|17331.7|17330.2|17332.5|17331|17331.7|17330.2|1129
1637581470000|2021-11-22 11:44:30|17331.8|17330.3|17331.7|17330.2|17331.8|17330.3|17331.7|17330.2|24
1637581480000|2021-11-22 11:44:40|17332.7|17330.8|17332.3|17330.8|17332.7|17330.8|17332.3|17330.8|5
1637581490000|2021-11-22 11:44:50|17332.7|17331.2|17332.7|17331.2|17332.7|17331.2|17332.7|17331.2|93
1637581500000|2021-11-22 11:45:00|||||||||6
1637581510000|2021-11-22 11:45:10|17332.3|17330.8|17331.3|17329.8|17332.3|17330.8|17331.3|17329.8|90
1637581520000|2021-11-22 11:45:20|17331.7|17330.2|17332.3|17330.8|17332.3|17330.8|17331.3|17329.8|48
1637581530000|2021-11-22 11:45:30|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|45
1637581550000|2021-11-22 11:45:50|||||||||3
1637581560000|2021-11-22 11:46:00|17329.4|17327.9|17329.3|17327.8|17330.3|17328.8|17329.3|17327.8|81
1637581570000|2021-11-22 11:46:10|17329.7|17328.2|17329.3|17327.8|17330.3|17328.2|17329.3|17327.8|3
1637581580000|2021-11-22 11:46:20|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|43
1637581590000|2021-11-22 11:46:30|17329.3|17327.8|17328.3|17326.8|17329.3|17327.8|17328.3|17326.8|90
1637581600000|2021-11-22 11:46:40|17327.4|17325.9|17327.3|17325.8|17327.4|17325.9|17327.3|17325.8|110
1637581610000|2021-11-22 11:46:50|||||||||112
1637581620000|2021-11-22 11:47:00|||||||||79
1637581630000|2021-11-22 11:47:10|17326.3|17324.8|17326.3|17324.8|17326.7|17325.2|17326.3|17324.8|244
1637581640000|2021-11-22 11:47:20|17325.3|17323.8|17325.3|17323.8|17326.3|17324.8|17325.3|17323.8|138
1637581650000|2021-11-22 11:47:30|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|95
1637581660000|2021-11-22 11:47:40|17327.1|17325.6|17327.3|17325.8|17327.3|17325.8|17327.1|17325.6|99
1637581670000|2021-11-22 11:47:50|17328.3|17326.8|17327.3|17325.8|17328.3|17326.8|17327.3|17325.8|57
1637581680000|2021-11-22 11:48:00|17328.1|17326.6|17328.3|17326.8|17328.3|17326.8|17327.3|17325.8|96
1637581690000|2021-11-22 11:48:10|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|3
1637581700000|2021-11-22 11:48:20|||||||||2
1637581710000|2021-11-22 11:48:30|17328.1|17326.6|17328.3|17326.8|17328.3|17326.8|17328.1|17325.8|4
1637581720000|2021-11-22 11:48:40|||||||||2
1637581730000|2021-11-22 11:48:50|17329.3|17327.8|17329.3|17327.8|17329.3|17327.8|17329.3|17327.8|76
1637581740000|2021-11-22 11:49:00|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|282
1637581750000|2021-11-22 11:49:10|17329.3|17327.8|17329.3|17327.8|17329.3|17327.8|17329.3|17327.8|61
1637581760000|2021-11-22 11:49:20|17330.1|17328.6|17330.3|17328.8|17330.3|17328.8|17330.1|17328.6|101
1637581770000|2021-11-22 11:49:30|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|16
1637581780000|2021-11-22 11:49:40|17332.3|17330.8|17331.3|17329.8|17332.3|17330.8|17331.3|17329.8|272
1637581790000|2021-11-22 11:49:50|17332.3|17330.8|17332.7|17331.2|17332.9|17331.2|17332.3|17330.4|187
1637581800000|2021-11-22 11:50:00|||||||||49
1637581810000|2021-11-22 11:50:10|||||||||3
1637581820000|2021-11-22 11:50:20|||||||||10
1637581830000|2021-11-22 11:50:30|17331.7|17330.2|17333.1|17331.6|17333.1|17331.6|17331.7|17330.2|50
1637581840000|2021-11-22 11:50:40|17332.7|17331.2|17335.1|17333.6|17335.1|17333.6|17332.7|17331.2|181
1637581850000|2021-11-22 11:50:50|17334.1|17332.6|17334.1|17332.6|17334.5|17333|17334.1|17332.6|64
1637581860000|2021-11-22 11:51:00|||||||||80
1637581870000|2021-11-22 11:51:10|17335.1|17333.6|17336.1|17334.6|17337.1|17335.6|17335.1|17333.6|531
1637581880000|2021-11-22 11:51:20|17337.1|17335.6|17338.1|17336.6|17338.1|17336.6|17337.1|17335.6|355
1637581890000|2021-11-22 11:51:30|17339.1|17337.6|17343.1|17341.6|17343.1|17341.6|17339.1|17337.6|314
1637581900000|2021-11-22 11:51:40|17344.1|17342.6|17344.1|17342.6|17345.7|17344.2|17344.1|17342.2|1122
1637581910000|2021-11-22 11:51:50|17343.1|17341.6|17341.1|17339.6|17343.1|17341.6|17341.1|17339.6|556
1637581920000|2021-11-22 11:52:00|17340.1|17338.6|17341.1|17339.6|17342.5|17340.6|17340.1|17338.6|445
1637581930000|2021-11-22 11:52:10|17342.1|17340.6|17344.1|17342.6|17344.1|17342.6|17342.1|17340.6|350
1637581940000|2021-11-22 11:52:20|17345.1|17343.6|17345.1|17343.6|17345.1|17343.6|17344.1|17342.6|564
1637581950000|2021-11-22 11:52:30|17345.7|17343.2|17346.7|17345.2|17346.7|17345.2|17345.1|17343.2|364
1637581960000|2021-11-22 11:52:40|17347.5|17344.2|17347.5|17346|17347.5|17346|17347.5|17344.2|53
1637581970000|2021-11-22 11:52:50|17348.1|17346.6|17347.9|17346.4|17349.3|17347.4|17347.3|17345.8|215
1637581980000|2021-11-22 11:53:00|17348.9|17347.4|17348.9|17347.4|17348.9|17347.4|17347.9|17346.4|220
1637581990000|2021-11-22 11:53:10|||||||||316
1637582000000|2021-11-22 11:53:20|17349.9|17348.4|17350.9|17349.4|17351.9|17350.4|17348.9|17348.4|434
1637582010000|2021-11-22 11:53:30|17351.9|17350.4|17355.9|17354.4|17355.9|17354.4|17351.9|17349.4|816
1637582020000|2021-11-22 11:53:40|17354.9|17353.4|17351.1|17349.6|17355.9|17354.4|17350.9|17349.4|580
1637582030000|2021-11-22 11:53:50|17350.9|17349.4|17350.9|17349.4|17351.3|17349.4|17349.9|17348.4|316
1637582040000|2021-11-22 11:54:00|17351.5|17350|17351.1|17349.6|17351.9|17350.4|17349.9|17348.4|260
1637582050000|2021-11-22 11:54:10|17351.5|17350|17352.9|17351.4|17352.9|17351.4|17350.9|17349.4|232
1637582060000|2021-11-22 11:54:20|17351.9|17350.4|17352.9|17351.4|17352.9|17351.4|17350.9|17349.4|506
1637582070000|2021-11-22 11:54:30|17351.9|17350.4|17353.5|17352|17353.5|17352|17351.9|17350.4|151
1637582080000|2021-11-22 11:54:40|17352.9|17351.4|17352.9|17351.4|17353.9|17352.4|17351.9|17350.4|178
1637582090000|2021-11-22 11:54:50|17351.9|17350.4|17351.9|17350.4|17351.9|17350.4|17350.9|17349|84
1637582100000|2021-11-22 11:55:00|17350.9|17349.4|17349.9|17348.4|17350.9|17349.4|17349.5|17347.4|509
1637582110000|2021-11-22 11:55:10|17350.9|17349.4|17351.9|17350.4|17351.9|17350.4|17350.9|17349.4|145
1637582120000|2021-11-22 11:55:20|17350.9|17349.4|17350.9|17349.4|17351.9|17349.4|17349.9|17348.4|227
1637582130000|2021-11-22 11:55:30|17351.1|17349.6|17350.9|17349.4|17351.9|17350.4|17350.9|17349|214
1637582140000|2021-11-22 11:55:40|17351.9|17350.4|17350.9|17349.4|17351.9|17350.4|17349.9|17348.4|414
1637582150000|2021-11-22 11:55:50|17351.9|17350.4|17351.9|17350.4|17352.4|17350.4|17351.9|17349.9|102
1637582160000|2021-11-22 11:56:00|17352.9|17351.4|17354.9|17353.4|17354.9|17353.4|17352.9|17351.4|108
1637582170000|2021-11-22 11:56:10|17355.9|17354.4|17355.9|17354.4|17356.4|17354.9|17354.9|17353.4|414
1637582180000|2021-11-22 11:56:20|17356.5|17354|17356.5|17355|17356.5|17355|17356.5|17354|112
1637582190000|2021-11-22 11:56:30|17355.9|17354.4|17356.5|17355|17356.5|17355|17355.9|17354.4|62
1637582200000|2021-11-22 11:56:40|17355.9|17354|17356.5|17355|17356.5|17355|17355.9|17354|245
1637582210000|2021-11-22 11:56:50|17355.9|17354.4|17355.9|17354.4|17356.5|17355|17355.9|17354|74
1637582220000|2021-11-22 11:57:00|17356.5|17355|17356.5|17355|17356.5|17355|17355.9|17354.4|154
1637582230000|2021-11-22 11:57:10|17356.9|17355.4|17356.9|17355.4|17357.9|17356.4|17356.9|17355.4|187
1637582240000|2021-11-22 11:57:20|17357.9|17354.4|17355.9|17354.4|17357.9|17354.4|17355.9|17354.4|141
1637582250000|2021-11-22 11:57:30|17356.9|17355.4|17355.9|17354.4|17357.9|17356.4|17355.9|17354.4|95
1637582260000|2021-11-22 11:57:40|17356.9|17355.4|17357.9|17356.4|17357.9|17356.4|17356.9|17355.4|112
1637582270000|2021-11-22 11:57:50|||||||||77
1637582280000|2021-11-22 11:58:00|17356.9|17355.4|17357.9|17356.4|17357.9|17356.4|17356.9|17355.4|70
1637582290000|2021-11-22 11:58:10|17356.9|17355.4|17356.9|17355.4|17356.9|17355.4|17356.9|17355.4|29
1637582300000|2021-11-22 11:58:20|17357.8|17356.3|17356.9|17355.4|17357.9|17356.4|17356.9|17355.4|182
1637582310000|2021-11-22 11:58:30|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|475
1637582320000|2021-11-22 11:58:40|17357.1|17355.6|17356.9|17355.4|17357.1|17355.6|17356.9|17355.4|174
1637582330000|2021-11-22 11:58:50|17356.5|17355|17355.9|17354.4|17356.9|17355.4|17355.9|17354.4|458
1637582340000|2021-11-22 11:59:00|17354.9|17353.4|17353.9|17352.4|17354.9|17353.4|17352.9|17351.4|322
1637582350000|2021-11-22 11:59:10|17353.5|17352|17353.9|17352.4|17354.9|17353.4|17353.5|17352|230
1637582360000|2021-11-22 11:59:20|||||||||38
1637582370000|2021-11-22 11:59:30|17353.1|17351.6|17352.9|17351.4|17353.9|17352.4|17352.9|17351.4|83
1637582380000|2021-11-22 11:59:40|17353.9|17352.4|17353.9|17352.4|17353.9|17352.4|17353.9|17352.4|123
1637582390000|2021-11-22 11:59:50|17354.8|17353.3|17354.9|17353.4|17354.9|17353.4|17353.9|17352.4|106
1637582400000|2021-11-22 12:00:00|17355.9|17354.4|17355.9|17354.4|17355.9|17354.4|17354.9|17353.4|171
1637582410000|2021-11-22 12:00:10|17356.9|17355.4|17354.9|17353.4|17356.9|17355.4|17354.9|17353.4|212
1637582420000|2021-11-22 12:00:20|17353.9|17352.4|17354.9|17353.4|17354.9|17353.4|17353.9|17352.4|175
1637582430000|2021-11-22 12:00:30|17353.9|17352.4|17353.9|17352.4|17353.9|17352.4|17353.9|17352.4|105
1637582440000|2021-11-22 12:00:40|17352.9|17351.4|17352.9|17351.4|17352.9|17351.4|17351.9|17350.4|83
1637582450000|2021-11-22 12:00:50|17351.9|17350.4|17351.9|17350.4|17353.4|17351.4|17350.9|17349.4|289
1637582460000|2021-11-22 12:01:00|17350.9|17349.4|17351.9|17350.4|17351.9|17350.4|17350.9|17349|361
1637582470000|2021-11-22 12:01:10|17352.5|17350|17352.9|17351.4|17352.9|17351.4|17352.5|17350|95
1637582480000|2021-11-22 12:01:20|17351.9|17350.4|17351.9|17350.4|17351.9|17350.4|17351.9|17350.4|24
1637582490000|2021-11-22 12:01:30|17350.9|17349.4|17350.9|17349.4|17350.9|17349.4|17350.9|17349.4|50
1637582500000|2021-11-22 12:01:40|17351.9|17350.4|17350.4|17348.9|17351.9|17350.4|17350.4|17348.9|162
1637582510000|2021-11-22 12:01:50|||||||||9
1637582520000|2021-11-22 12:02:00|||||||||11
1637582530000|2021-11-22 12:02:10|17350.9|17349.4|17351.4|17348.9|17351.4|17349.4|17350.4|17348.9|97
1637582540000|2021-11-22 12:02:20|17350.9|17349.4|17350.4|17348.9|17350.9|17349.4|17350.4|17348.9|23
1637582550000|2021-11-22 12:02:30|||||||||88
1637582560000|2021-11-22 12:02:40|||||||||230
1637582570000|2021-11-22 12:02:50|17350.8|17349.3|17350.8|17349.3|17350.8|17349.3|17350.8|17349.3|40
1637582580000|2021-11-22 12:03:00|17350.4|17348.9|17349.4|17347.9|17350.8|17349.3|17348.4|17346.9|262
1637582590000|2021-11-22 12:03:10|17348.9|17347.4|17349.4|17347.9|17349.4|17347.9|17348.4|17346.9|249
1637582600000|2021-11-22 12:03:20|17348.9|17347.4|17348.9|17347.4|17349.9|17348.4|17348.9|17347.4|42
1637582610000|2021-11-22 12:03:30|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|25
1637582620000|2021-11-22 12:03:40|17347.8|17346.3|17347.8|17346.3|17348.2|17346.3|17347.4|17345.7|119
1637582630000|2021-11-22 12:03:50|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|57
1637582640000|2021-11-22 12:04:00|17347.8|17346.3|17348.4|17346.9|17348.8|17346.9|17347.8|17346.3|159
1637582650000|2021-11-22 12:04:10|17348.8|17346.3|17349.4|17347.9|17349.4|17347.9|17348.4|17346.3|62
1637582660000|2021-11-22 12:04:20|||||||||25
1637582670000|2021-11-22 12:04:30|17348.4|17346.9|17349.4|17347.9|17349.4|17347.9|17348.4|17346.4|142
1637582680000|2021-11-22 12:04:40|17348.5|17347|17348.4|17346.9|17348.5|17347|17347.8|17346.3|136
1637582690000|2021-11-22 12:04:50|17347.8|17346.3|17348.8|17346.3|17348.8|17346.9|17347.8|17346.3|77
1637582700000|2021-11-22 12:05:00|17348.4|17346.9|17347.8|17346.3|17348.4|17346.9|17347.8|17346.3|2
1637582710000|2021-11-22 12:05:10|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|17347.8|17346.3|37
1637582720000|2021-11-22 12:05:20|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|5
1637582730000|2021-11-22 12:05:30|||||||||4
1637582740000|2021-11-22 12:05:40|||||||||6
1637582760000|2021-11-22 12:06:00|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|225
1637582770000|2021-11-22 12:06:10|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|2
1637582780000|2021-11-22 12:06:20|||||||||10
1637582790000|2021-11-22 12:06:30|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|109
1637582800000|2021-11-22 12:06:40|||||||||253
1637582810000|2021-11-22 12:06:50|||||||||5
1637582820000|2021-11-22 12:07:00|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|1
1637582830000|2021-11-22 12:07:10|17348.5|17346|17347.9|17346.4|17348.5|17346.4|17347.9|17346|57
1637582840000|2021-11-22 12:07:20|||||||||4
1637582850000|2021-11-22 12:07:30|||||||||51
1637582860000|2021-11-22 12:07:40|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|115
1637582870000|2021-11-22 12:07:50|17347.8|17346.3|17347.9|17346.4|17347.9|17346.4|17347.8|17346.3|190
1637582880000|2021-11-22 12:08:00|17348.4|17345.9|17346|17344.5|17348.4|17346.3|17346|17344.5|24
1637582890000|2021-11-22 12:08:10|17347|17345.5|17347|17345.5|17347|17345.5|17347|17345.5|431
1637582900000|2021-11-22 12:08:20|17346.5|17345|17346.5|17345|17346.5|17345|17346.5|17345|84
1637582910000|2021-11-22 12:08:30|17347|17345.5|17346|17344.5|17347|17345.5|17346|17344.5|72
1637582920000|2021-11-22 12:08:40|17345|17343.5|17345|17343.5|17345|17343.5|17345|17343.5|20
1637582930000|2021-11-22 12:08:50|17346|17344.5|17346.5|17345|17346.5|17345|17346|17344.5|85
1637582940000|2021-11-22 12:09:00|17346|17344.5|17346|17344.5|17346|17344.5|17346|17344.5|12
1637582950000|2021-11-22 12:09:10|17346.4|17344.9|17346|17344.5|17346.4|17344.9|17346|17344.5|25
1637582960000|2021-11-22 12:09:20|17346.1|17344.6|17346.5|17345|17346.5|17345|17346|17344.5|17
1637582970000|2021-11-22 12:09:30|17346|17344.5|17346.5|17345|17346.5|17345|17346|17344.5|358
1637582980000|2021-11-22 12:09:40|17348|17346.5|17348|17346.5|17348|17346.5|17347|17345.5|39
1637583000000|2021-11-22 12:10:00|17347|17345.5|17348|17346.5|17348|17346.5|17347|17345.5|45
1637583010000|2021-11-22 12:10:10|17347|17345.5|17347|17345.5|17347|17345.5|17347|17345.5|6
1637583020000|2021-11-22 12:10:20|17348|17346.5|17347|17345.5|17348|17346.5|17347|17345.5|32
1637583030000|2021-11-22 12:10:30|17347.8|17346.3|17348|17346.5|17348|17346.5|17347.8|17346.3|93
1637583050000|2021-11-22 12:10:50|17347|17345.5|17347|17345.5|17348|17346.5|17347|17345.5|80
1637583060000|2021-11-22 12:11:00|17346.1|17344.6|17347|17344.5|17347|17344.6|17346.1|17344.5|7
1637583070000|2021-11-22 12:11:10|17346|17345.5|17346|17344.5|17347|17345.5|17346|17344.5|57
1637583100000|2021-11-22 12:11:40|17347|17345.5|17348|17346.5|17348|17346.5|17347|17345.5|52
1637583110000|2021-11-22 12:11:50|17349|17347.5|17349|17347.5|17349|17347.5|17349|17347.5|600
1637583120000|2021-11-22 12:12:00|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|121
1637583130000|2021-11-22 12:12:10|17347.5|17345|17346|17344.5|17348|17346.5|17346|17344.5|53
1637583140000|2021-11-22 12:12:20|17347|17345.5|17347|17345.5|17347|17345.5|17347|17345.5|41
1637583150000|2021-11-22 12:12:30|17347.8|17346.3|17348|17346.5|17348|17346.5|17347.8|17346.3|63
1637583160000|2021-11-22 12:12:40|17347|17345.5|17348|17346.5|17348|17346.5|17347|17345.5|793
1637583170000|2021-11-22 12:12:50|||||||||27
1637583180000|2021-11-22 12:13:00|17347|17345.5|17347|17345.5|17348|17346.5|17347|17345.5|59
1637583190000|2021-11-22 12:13:10|17346|17344.5|17346|17344.5|17346|17344.5|17346|17344.5|136
1637583200000|2021-11-22 12:13:20|17345.8|17344.3|17346|17344.5|17346|17344.5|17345.8|17344.3|86
1637583210000|2021-11-22 12:13:30|||||||||37
1637583220000|2021-11-22 12:13:40|||||||||7
1637583230000|2021-11-22 12:13:50|17347|17345.5|17346|17344.5|17347|17345.5|17346|17344.5|103
1637583240000|2021-11-22 12:14:00|||||||||23
1637583250000|2021-11-22 12:14:10|||||||||14
1637583260000|2021-11-22 12:14:20|17345|17343.5|17345|17343.5|17345.1|17343.6|17345|17343.5|307
1637583270000|2021-11-22 12:14:30|||||||||167
1637583280000|2021-11-22 12:14:40|17346|17344.5|17346|17344.5|17346|17344.5|17346|17344.5|3
1637583290000|2021-11-22 12:14:50|17347|17345.5|17347|17345.5|17347.8|17346.3|17347|17345.5|46
1637583300000|2021-11-22 12:15:00|17347.8|17346.3|17347|17345.5|17348|17346.5|17347|17345.5|70
1637583310000|2021-11-22 12:15:10|17346|17344.5|17346|17344.5|17346|17344.5|17346|17344.5|100
1637583320000|2021-11-22 12:15:20|17347|17345.5|17348|17346.5|17348|17346.5|17347|17345.5|48
1637583330000|2021-11-22 12:15:30|17349|17347.5|17348|17346.5|17349.4|17347.5|17348|17346.5|284
1637583340000|2021-11-22 12:15:40|17349|17346.9|17348|17346.5|17349|17346.9|17348|17346.5|52
1637583350000|2021-11-22 12:15:50|||||||||23
1637583360000|2021-11-22 12:16:00|17347|17345.5|17347|17345.5|17347|17345.5|17347|17345.5|124
1637583370000|2021-11-22 12:16:10|17346|17344.5|17346|17344.5|17346|17344.5|17346|17344.5|28
1637583380000|2021-11-22 12:16:20|17345|17343.5|17345|17343.5|17345|17343.5|17345|17343.5|82
1637583390000|2021-11-22 12:16:30|17344|17342.5|17345|17343.5|17345|17343.5|17344|17342.5|80
1637583400000|2021-11-22 12:16:40|17344|17342.5|17347|17345.5|17347|17345.5|17344|17342.5|221
1637583410000|2021-11-22 12:16:50|17346.4|17344.9|17347|17345.5|17347|17345.5|17346.4|17344.9|73
1637583420000|2021-11-22 12:17:00|||||||||1
1637583430000|2021-11-22 12:17:10|||||||||3
1637583440000|2021-11-22 12:17:20|||||||||1
1637583450000|2021-11-22 12:17:30|17348|17346.5|17348|17346.5|17348.8|17347.3|17348|17346.5|30
1637583460000|2021-11-22 12:17:40|17347|17345.5|17348|17346.5|17348|17346.5|17347|17345.5|50
1637583470000|2021-11-22 12:17:50|17347|17345.5|17347|17345.5|17348|17346.3|17347|17345.5|28
1637583480000|2021-11-22 12:18:00|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|12
1637583490000|2021-11-22 12:18:10|17348.1|17346.6|17348|17346.5|17349|17347.5|17348|17346.5|97
1637583500000|2021-11-22 12:18:20|17348.4|17346.9|17349|17347.5|17349|17347.5|17348.4|17346.9|9
1637583510000|2021-11-22 12:18:30|17348.5|17347|17348|17346.5|17348.5|17347|17348|17346.5|130
1637583520000|2021-11-22 12:18:40|||||||||4
1637583530000|2021-11-22 12:18:50|17348.1|17346.6|17348|17346.5|17348.4|17346.9|17348|17346.5|22
1637583540000|2021-11-22 12:19:00|||||||||2
1637583550000|2021-11-22 12:19:10|||||||||3
1637583560000|2021-11-22 12:19:20|17348.8|17347.3|17348.8|17347.3|17348.8|17347.3|17348.8|17347.3|2
1637583570000|2021-11-22 12:19:30|17349|17347.5|17349|17347.5|17349|17347.5|17349|17347.5|52
1637583580000|2021-11-22 12:19:40|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|55
1637583610000|2021-11-22 12:20:10|||||||||1
1637583620000|2021-11-22 12:20:20|17348.8|17347.3|17348|17346.5|17349|17347.5|17348|17346.5|102
1637583640000|2021-11-22 12:20:40|17349|17347.5|17349|17347.5|17349|17347.5|17349|17347.5|7
1637583650000|2021-11-22 12:20:50|||||||||10
1637583660000|2021-11-22 12:21:00|17348|17346.5|17349|17347.5|17349.4|17347.5|17348|17346.5|82
1637583670000|2021-11-22 12:21:10|17350|17348.5|17350|17348.5|17350|17348.5|17350|17348.5|2
1637583680000|2021-11-22 12:21:20|17349|17347.5|17348|17346.5|17349|17347.5|17348|17346.5|339
1637583690000|2021-11-22 12:21:30|17348.8|17347.3|17348|17346.5|17348.8|17347.3|17348|17346.5|281
1637583720000|2021-11-22 12:22:00|||||||||41
1637583730000|2021-11-22 12:22:10|||||||||7
1637583740000|2021-11-22 12:22:20|||||||||37
1637583750000|2021-11-22 12:22:30|||||||||14
1637583760000|2021-11-22 12:22:40|17349|17347.5|17348|17346.5|17349|17347.5|17348|17346.5|839
1637583770000|2021-11-22 12:22:50|17349|17347.5|17349|17347.5|17349|17347.5|17349|17347.5|7
1637583780000|2021-11-22 12:23:00|17350|17348.5|17351|17349.5|17351|17349.5|17350|17348.5|154
1637583790000|2021-11-22 12:23:10|||||||||174
1637583800000|2021-11-22 12:23:20|17352|17350.5|17352|17350.5|17352|17350.5|17352|17350.5|124
1637583810000|2021-11-22 12:23:30|17351|17349.5|17352|17350.5|17352|17350.5|17351|17349.5|87
1637583820000|2021-11-22 12:23:40|17351|17349.5|17351|17349.5|17351|17349.5|17351|17349.5|8
1637583830000|2021-11-22 12:23:50|17352|17350.5|17351|17349.5|17352|17350.5|17351|17349.5|95
1637583840000|2021-11-22 12:24:00|||||||||40
1637583850000|2021-11-22 12:24:10|17351.8|17350.3|17351|17349.5|17352|17350.3|17351|17349.5|15
1637583880000|2021-11-22 12:24:40|17350|17348.5|17350|17348.5|17351|17348.5|17350|17348.1|82
1637583890000|2021-11-22 12:24:50|17351|17349.5|17351|17349.5|17351|17349.5|17351|17349.5|1
1637583900000|2021-11-22 12:25:00|||||||||42
1637583910000|2021-11-22 12:25:10|||||||||8
1637583920000|2021-11-22 12:25:20|17350|17348.5|17350|17348.5|17350|17348.5|17350|17348.5|5
1637583930000|2021-11-22 12:25:30|17350.4|17348.9|17351|17349.5|17351|17349.5|17350.4|17348.9|85
1637583960000|2021-11-22 12:26:00|||||||||8
1637583970000|2021-11-22 12:26:10|||||||||49
1637583980000|2021-11-22 12:26:20|17350|17348.5|17351|17349.5|17351|17349.5|17350|17348.5|70
1637583990000|2021-11-22 12:26:30|||||||||55
1637584000000|2021-11-22 12:26:40|17350|17348.5|17350|17348.5|17350|17348.5|17350|17348.5|24
1637584030000|2021-11-22 12:27:10|17349|17347.5|17350|17348.5|17350|17348.5|17349|17347.5|281
1637584070000|2021-11-22 12:27:50|17350.8|17349.3|17351|17349.5|17351|17349.5|17350.8|17349.3|54
1637584080000|2021-11-22 12:28:00|17350|17348.5|17350|17348.5|17350|17348.5|17350|17348.5|26
1637584090000|2021-11-22 12:28:10|17351|17349.5|17350|17348.5|17351|17349.5|17350|17348.5|55
1637584100000|2021-11-22 12:28:20|17350.8|17349.3|17351|17349.5|17351|17349.5|17350.8|17349.3|12
1637584110000|2021-11-22 12:28:30|17350|17348.5|17350|17348.5|17350|17348.5|17350|17348.5|395
1637584150000|2021-11-22 12:29:10|||||||||23
1637584160000|2021-11-22 12:29:20|17349.4|17347.9|17349.4|17347.9|17350.4|17348.5|17349.4|17347.9|97
1637584170000|2021-11-22 12:29:30|17350|17348.5|17349.4|17347.9|17350|17348.5|17349.4|17347.9|72
1637584180000|2021-11-22 12:29:40|17349|17347.5|17349|17347.5|17349|17347.5|17349|17347.5|53
1637584190000|2021-11-22 12:29:50|||||||||8
1637584200000|2021-11-22 12:30:00|||||||||52
1637584230000|2021-11-22 12:30:30|17348|17346.5|17348|17346.5|17348|17346.5|17347.4|17345.9|340
1637584240000|2021-11-22 12:30:40|17348.4|17345.9|17348|17346.5|17348.4|17346.5|17348|17345.9|763
1637584250000|2021-11-22 12:30:50|17349|17347.5|17348|17346.5|17349|17347.5|17348|17346.5|57
1637584260000|2021-11-22 12:31:00|17348.6|17347.1|17348|17346.5|17349|17347.5|17348|17346.5|60
1637584270000|2021-11-22 12:31:10|||||||||23
1637584280000|2021-11-22 12:31:20|17349|17347.5|17349|17347.5|17350|17348.5|17349|17347.5|187
1637584290000|2021-11-22 12:31:30|17350|17348.5|17350|17348.5|17350|17348.5|17349.1|17347.6|5
1637584310000|2021-11-22 12:31:50|||||||||83
1637584320000|2021-11-22 12:32:00|17350.6|17349.1|17351|17349.5|17351.1|17349.6|17350.6|17349.1|117
1637584330000|2021-11-22 12:32:10|||||||||13
1637584350000|2021-11-22 12:32:30|17350.6|17349.1|17350|17348.5|17350.6|17349.1|17350|17348.5|46
1637584370000|2021-11-22 12:32:50|||||||||12
1637584380000|2021-11-22 12:33:00|||||||||27
1637584390000|2021-11-22 12:33:10|17350.4|17348.9|17351|17349.5|17351|17349.5|17350.4|17348.9|16
1637584400000|2021-11-22 12:33:20|||||||||3
1637584410000|2021-11-22 12:33:30|||||||||12
1637584420000|2021-11-22 12:33:40|||||||||133
1637584450000|2021-11-22 12:34:10|17352|17349.7|17352|17350.5|17352|17350.5|17351|17349.1|315
1637584460000|2021-11-22 12:34:20|17351|17349.5|17351|17349.5|17351|17349.5|17351|17349.5|7
1637584480000|2021-11-22 12:34:40|||||||||2
1637584490000|2021-11-22 12:34:50|17351.6|17350.1|17353|17351.5|17353|17351.5|17351.6|17350.1|146
1637584500000|2021-11-22 12:35:00|||||||||64
1637584510000|2021-11-22 12:35:10|||||||||75
1637584520000|2021-11-22 12:35:20|||||||||51
1637584530000|2021-11-22 12:35:30|||||||||6
1637584540000|2021-11-22 12:35:40|17353.6|17352.1|17354|17352.5|17354|17352.5|17353.6|17352.1|118
1637584550000|2021-11-22 12:35:50|17355|17353.5|17355|17353.5|17355|17353.5|17355|17353.5|200
1637584560000|2021-11-22 12:36:00|17355.2|17353.7|17356|17354.5|17356|17354.5|17355|17353.5|240
1637584570000|2021-11-22 12:36:10|17355|17353.5|17355|17353.5|17355|17353.5|17355|17353.5|121
1637584580000|2021-11-22 12:36:20|17356|17354.5|17356|17354.5|17357|17355.5|17356|17354.5|90
1637584590000|2021-11-22 12:36:30|17356.8|17355.3|17357|17354.5|17357|17355.3|17356|17354.5|53
1637584600000|2021-11-22 12:36:40|17356.8|17355.3|17356|17354.5|17356.8|17355.3|17356|17354.5|7
1637584610000|2021-11-22 12:36:50|17355|17353.5|17355|17353.5|17355|17353.5|17355|17353.5|122
1637584620000|2021-11-22 12:37:00|||||||||50
1637584630000|2021-11-22 12:37:10|||||||||16
1637584640000|2021-11-22 12:37:20|17354|17352.5|17354|17352.5|17354|17352.5|17354|17352.5|78
1637584650000|2021-11-22 12:37:30|||||||||26
1637584660000|2021-11-22 12:37:40|||||||||16
1637584670000|2021-11-22 12:37:50|17355|17353.5|17354|17352.5|17355|17353.5|17354|17352.5|65
1637584680000|2021-11-22 12:38:00|17355|17353.5|17354|17352.5|17355|17353.5|17354|17352.5|46
1637584690000|2021-11-22 12:38:10|17354.8|17353.3|17355|17353.5|17355|17353.5|17354.8|17353.3|7
1637584700000|2021-11-22 12:38:20|17355.6|17354.1|17355|17353.5|17356|17354.1|17355|17353.5|141
1637584710000|2021-11-22 12:38:30|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|17355|17353.5|73
1637584720000|2021-11-22 12:38:40|||||||||3
1637584740000|2021-11-22 12:39:00|17356|17354.5|17357|17355.5|17357|17355.5|17356|17354.1|50
1637584750000|2021-11-22 12:39:10|17356|17354.5|17356|17354.5|17356|17354.5|17356|17354.5|17
1637584760000|2021-11-22 12:39:20|17355.4|17353.9|17355|17353.5|17355.4|17353.9|17355|17353.5|283
1637584770000|2021-11-22 12:39:30|||||||||4
1637584780000|2021-11-22 12:39:40|||||||||9
1637584790000|2021-11-22 12:39:50|17354.6|17353.1|17354|17352.5|17355|17353.5|17354|17352.5|64
1637584800000|2021-11-22 12:40:00|17353|17351.5|17353|17351.5|17353|17351.5|17353|17351.5|215
1637584810000|2021-11-22 12:40:10|17354|17352.5|17354|17352.5|17354|17352.5|17354|17352.5|63
1637584830000|2021-11-22 12:40:30|17353|17351.5|17353|17351.5|17353|17351.5|17353|17351.5|248
1637584840000|2021-11-22 12:40:40|17354|17352.5|17354|17352.5|17354|17352.5|17354|17352.5|75
1637584860000|2021-11-22 12:41:00|17355|17353.5|17355|17353.5|17355|17353.5|17355|17353.5|10
1637584870000|2021-11-22 12:41:10|17355.8|17354.3|17356|17354.5|17356|17354.5|17355.8|17353.5|106
1637584880000|2021-11-22 12:41:20|||||||||54
1637584900000|2021-11-22 12:41:40|17355|17353.5|17355|17353.5|17355|17353.5|17355|17353.5|95
1637584910000|2021-11-22 12:41:50|||||||||112
1637584920000|2021-11-22 12:42:00|17356|17354.5|17355|17353.5|17356|17354.5|17355|17353.5|170
1637584930000|2021-11-22 12:42:10|||||||||6
1637584940000|2021-11-22 12:42:20|||||||||35
1637584950000|2021-11-22 12:42:30|17354|17352.5|17354|17352.5|17354|17352.5|17354|17352.5|5
1637584960000|2021-11-22 12:42:40|17353|17351.5|17354|17352.5|17354|17352.5|17353|17351.5|38
1637584970000|2021-11-22 12:42:50|||||||||145
1637584980000|2021-11-22 12:43:00|||||||||7
1637584990000|2021-11-22 12:43:10|||||||||48
1637585000000|2021-11-22 12:43:20|17354.8|17353.3|17354|17352.5|17354.8|17353.3|17354|17352.5|45
1637585010000|2021-11-22 12:43:30|17353|17351.5|17354|17352.5|17354|17352.5|17353|17351.5|80
1637585030000|2021-11-22 12:43:50|||||||||2
1637585060000|2021-11-22 12:44:20|||||||||1
1637585070000|2021-11-22 12:44:30|||||||||3
1637585080000|2021-11-22 12:44:40|17355|17353.5|17354|17352.5|17355|17353.5|17354|17352.5|41
1637585090000|2021-11-22 12:44:50|17354.2|17352.7|17355|17353.5|17355|17353.5|17354.2|17352.7|59
1637585100000|2021-11-22 12:45:00|17354.6|17353.1|17354|17352.5|17354.6|17353.1|17354|17352.5|50
1637585120000|2021-11-22 12:45:20|17353.6|17351.1|17354|17352.5|17354|17352.5|17353.6|17351.1|111
1637585130000|2021-11-22 12:45:30|17353.6|17352.1|17353.6|17352.1|17353.6|17352.1|17353.6|17352.1|0
1637585150000|2021-11-22 12:45:50|17353|17351.5|17353|17351.5|17353|17351.5|17353|17351.5|16
1637585160000|2021-11-22 12:46:00|||||||||2
1637585170000|2021-11-22 12:46:10|17352|17350.5|17351|17349.5|17352|17350.5|17351|17349.5|264
1637585180000|2021-11-22 12:46:20|||||||||11
1637585190000|2021-11-22 12:46:30|17352|17350.5|17352|17350.5|17352|17350.5|17351.2|17349.7|21
1637585200000|2021-11-22 12:46:40|17351|17349.5|17351|17349.5|17351|17349.5|17351|17349.5|32
1637585210000|2021-11-22 12:46:50|17352|17350.5|17352|17349.5|17352|17350.5|17352|17349.5|27
1637585220000|2021-11-22 12:47:00|17353|17350.5|17352|17350.5|17353|17351.5|17352|17350.5|26
1637585230000|2021-11-22 12:47:10|17351|17349.5|17351|17349.5|17351|17349.5|17351|17349.5|79
1637585240000|2021-11-22 12:47:20|17350|17348.5|17351|17348.5|17351|17349.5|17350|17348.5|84
1637585250000|2021-11-22 12:47:30|17350|17349.5|17350|17348.5|17351|17349.5|17350|17348.5|18
1637585260000|2021-11-22 12:47:40|17350.2|17348.7|17351|17349.5|17351|17349.5|17350|17348.5|54
1637585270000|2021-11-22 12:47:50|17350|17348.5|17350|17348.5|17350.8|17349.3|17350|17348.5|5
1637585280000|2021-11-22 12:48:00|17349|17347.5|17349|17347.5|17349|17347.5|17349|17347.5|79
1637585290000|2021-11-22 12:48:10|17348|17346.5|17348|17346.5|17349|17347.5|17348|17346.5|59
1637585300000|2021-11-22 12:48:20|||||||||7
1637585310000|2021-11-22 12:48:30|17349|17347.5|17349|17347.5|17349|17347.5|17348|17346.5|171
1637585320000|2021-11-22 12:48:40|17348|17346.5|17349|17347.5|17349|17347.5|17348|17346.5|10
1637585340000|2021-11-22 12:49:00|||||||||1
1637585350000|2021-11-22 12:49:10|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|124
1637585360000|2021-11-22 12:49:20|||||||||2
1637585370000|2021-11-22 12:49:30|||||||||11
1637585380000|2021-11-22 12:49:40|||||||||9
1637585390000|2021-11-22 12:49:50|||||||||6
1637585400000|2021-11-22 12:50:00|||||||||35
1637585410000|2021-11-22 12:50:10|||||||||9
1637585420000|2021-11-22 12:50:20|||||||||10
1637585430000|2021-11-22 12:50:30|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|7
1637585440000|2021-11-22 12:50:40|17348|17346.5|17347.4|17345.9|17348|17346.5|17347.4|17345.9|65
1637585450000|2021-11-22 12:50:50|17347.6|17346.1|17347.4|17345.9|17348|17346.5|17347.4|17345.9|64
1637585460000|2021-11-22 12:51:00|17346|17344.5|17346|17344.5|17346|17344.5|17346|17344.5|4
1637585470000|2021-11-22 12:51:10|17345.6|17344.1|17346|17344.5|17346|17344.5|17345|17343.5|38
1637585480000|2021-11-22 12:51:20|17345|17343.5|17344|17342.5|17345.4|17343.9|17344|17342.5|332
1637585490000|2021-11-22 12:51:30|17343.6|17342.1|17343|17341.5|17344|17342.5|17343|17341.5|215
1637585500000|2021-11-22 12:51:40|17344|17342.5|17344|17342.5|17344|17342.5|17344|17342.5|20
1637585510000|2021-11-22 12:51:50|||||||||6
1637585520000|2021-11-22 12:52:00|17343.6|17342.1|17344|17342.5|17344|17342.5|17343.6|17342.1|59
1637585530000|2021-11-22 12:52:10|17343.2|17341.7|17343|17341.5|17343.2|17341.7|17343|17341.5|32
1637585540000|2021-11-22 12:52:20|17342.2|17340.7|17343|17341.5|17343|17341.5|17342.2|17340.7|233
1637585550000|2021-11-22 12:52:30|17342|17340.5|17344|17342.5|17344|17342.5|17342|17340.5|164
1637585560000|2021-11-22 12:52:40|17345|17343.5|17345|17343.5|17345|17343.5|17345|17343.5|385
1637585570000|2021-11-22 12:52:50|17344|17342.5|17344|17342.5|17345|17343.5|17344|17342.5|16
1637585580000|2021-11-22 12:53:00|17345|17343.5|17344|17342.5|17345|17343.5|17344|17342.5|32
1637585590000|2021-11-22 12:53:10|17343.6|17342.1|17344|17342.5|17344|17342.5|17343.6|17342.1|32
1637585600000|2021-11-22 12:53:20|||||||||25
1637585610000|2021-11-22 12:53:30|17344.6|17343.1|17345|17343.5|17345|17343.5|17344.6|17343.1|458
1637585620000|2021-11-22 12:53:40|17344|17342.5|17344|17342.5|17344|17342.5|17344|17342.5|11
1637585630000|2021-11-22 12:53:50|17345|17343.5|17345|17343.5|17345|17343.5|17344|17342.5|281
1637585660000|2021-11-22 12:54:20|||||||||109
1637585670000|2021-11-22 12:54:30|||||||||24
1637585680000|2021-11-22 12:54:40|17344|17342.5|17344|17342.5|17345|17343.5|17344|17342.5|94
1637585700000|2021-11-22 12:55:00|||||||||119
1637585710000|2021-11-22 12:55:10|17344.4|17342.9|17345|17343.5|17345|17343.5|17344.4|17342.9|59
1637585720000|2021-11-22 12:55:20|17344|17342.5|17345|17343.5|17345|17343.5|17344|17342.5|22
1637585730000|2021-11-22 12:55:30|||||||||10
1637585760000|2021-11-22 12:56:00|||||||||50
1637585770000|2021-11-22 12:56:10|||||||||145
1637585780000|2021-11-22 12:56:20|17346|17344.5|17345|17343.5|17346|17344.5|17345|17343.5|233
1637585790000|2021-11-22 12:56:30|17345.4|17343.9|17346|17344.5|17346|17344.5|17345.4|17343.9|6
1637585800000|2021-11-22 12:56:40|||||||||23
1637585810000|2021-11-22 12:56:50|17346.4|17344.9|17346|17344.5|17347|17344.9|17346|17344.5|319
1637585820000|2021-11-22 12:57:00|||||||||264
1637585840000|2021-11-22 12:57:20|17347|17345.5|17344|17342.5|17347.4|17345.5|17344|17342.5|295
1637585850000|2021-11-22 12:57:30|17343.6|17342.1|17343|17341.5|17344|17342.5|17343|17341.5|217
1637585860000|2021-11-22 12:57:40|||||||||48
1637585870000|2021-11-22 12:57:50|17344|17342.5|17345|17343.5|17345|17343.5|17344|17342.5|189
1637585880000|2021-11-22 12:58:00|||||||||1
1637585890000|2021-11-22 12:58:10|17344|17342.5|17344|17342.5|17344|17342.5|17344|17342.5|8
1637585900000|2021-11-22 12:58:20|||||||||1
1637585910000|2021-11-22 12:58:30|17343.2|17341.7|17343|17341.5|17343.2|17341.7|17343|17341.5|161
1637585920000|2021-11-22 12:58:40|17344|17342.5|17344|17342.5|17344|17342.5|17344|17342.5|1
1637585930000|2021-11-22 12:58:50|17343|17341.5|17343|17341.5|17343|17341.5|17343|17341.5|7
1637585940000|2021-11-22 12:59:00|||||||||1
1637585950000|2021-11-22 12:59:10|||||||||566
1637585960000|2021-11-22 12:59:20|17344|17342.5|17343|17341.5|17344|17342.5|17343|17341.5|27
1637585970000|2021-11-22 12:59:30|17344|17342.5|17343|17341.5|17344|17342.5|17343|17341.5|19
1637585980000|2021-11-22 12:59:40|17344|17342.5|17344|17342.5|17344|17342.5|17344|17342.5|35
1637585990000|2021-11-22 12:59:50|||||||||72
1637586000000|2021-11-22 13:00:00|17345|17343.5|17345|17343.5|17345|17343.5|17344|17342.5|94
1637586010000|2021-11-22 13:00:10|||||||||8
1637586020000|2021-11-22 13:00:20|17344|17342.5|17343|17341.5|17344|17342.5|17343|17341.5|111
1637586030000|2021-11-22 13:00:30|||||||||2
1637586040000|2021-11-22 13:00:40|17344|17342.5|17345|17343.5|17345|17343.5|17344|17342.5|37
1637586050000|2021-11-22 13:00:50|17344.4|17342.5|17345|17343.5|17345|17343.5|17344|17342.5|41
1637586060000|2021-11-22 13:01:00|17344|17342.5|17345|17343.5|17345|17343.5|17344|17342.5|3
1637586070000|2021-11-22 13:01:10|17344.8|17343.3|17345|17343.5|17345|17343.5|17344|17342.5|156
1637586080000|2021-11-22 13:01:20|17344.2|17342.7|17343|17341.5|17344.2|17342.7|17343|17341.5|120
1637586090000|2021-11-22 13:01:30|17344|17342.5|17343|17341.5|17344|17342.5|17343|17341.5|56
1637586100000|2021-11-22 13:01:40|17344|17342.5|17344|17342.5|17344|17342.5|17344|17342.5|18
1637586110000|2021-11-22 13:01:50|||||||||120
1637586120000|2021-11-22 13:02:00|17343|17341.5|17344|17342.5|17344|17342.5|17343|17341.5|4
1637586130000|2021-11-22 13:02:10|17345||17344||17345||17344||26
1637586140000|2021-11-22 13:02:20|17345|17343.5|17345|17343.5|17345|17343.5|17344|17342.5|19
1637586150000|2021-11-22 13:02:30|17344|17342.5|17344|17342.5|17344|17343.5|17344|17342.5|45
1637586170000|2021-11-22 13:02:50|17345|17343.5|17344|17342.5|17345|17343.5|17344|17342.5|58
1637586180000|2021-11-22 13:03:00|17345|17343.5|17345|17343.5|17345|17343.5|17345|17343.5|2
1637586190000|2021-11-22 13:03:10|17344|17342.5|17344|17342.5|17344|17342.5|17344|17342.5|30
1637586200000|2021-11-22 13:03:20|17344.6|17342.1|17344|17342.5|17345|17343.5|17344|17342.1|4
1637586210000|2021-11-22 13:03:30|||||||||31
1637586220000|2021-11-22 13:03:40|17343|17341.5|17343|17341.5|17343|17341.5|17343|17341.5|66
1637586230000|2021-11-22 13:03:50|||||||||1
1637586250000|2021-11-22 13:04:10|||||||||64
1637586260000|2021-11-22 13:04:20|17344|17342.5|17345|17343.5|17345|17343.5|17344|17342.5|21
1637586270000|2021-11-22 13:04:30|17346|17344.5|17346|17344.5|17346|17344.5|17346|17344.5|64
1637586280000|2021-11-22 13:04:40|17345|17343.5|17345|17343.5|17346|17344.5|17345|17343.5|315
1637586290000|2021-11-22 13:04:50|17346|17344.5|17345|17343.5|17346|17344.5|17345|17343.5|540
1637586300000|2021-11-22 13:05:00|17346|17344.5|17346.2|17344.7|17347|17345.5|17346|17344.5|88
1637586310000|2021-11-22 13:05:10|17347|17345.5|17347|17345.5|17347|17345.5|17346.6|17344.5|6
1637586320000|2021-11-22 13:05:20|17346|17344.5|17347|17345.5|17347.4|17345.5|17346|17344.5|59
1637586330000|2021-11-22 13:05:30|17346|17344.5|17346|17344.5|17346|17344.5|17346|17344.5|72
1637586340000|2021-11-22 13:05:40|||||||||20
1637586350000|2021-11-22 13:05:50|17346.4|17344.9|17347|17345.5|17347|17345.5|17346.4|17344.5|43
1637586360000|2021-11-22 13:06:00|17346|17344.5|17346|17344.5|17347|17345.5|17346|17344.5|51
1637586370000|2021-11-22 13:06:10|17347|17345.5|17346|17344.5|17347|17345.5|17346|17344.5|65
1637586380000|2021-11-22 13:06:20|17347|17345.5|17347|17345.5|17347|17345.5|17347|17345.5|21
1637586390000|2021-11-22 13:06:30|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|152
1637586400000|2021-11-22 13:06:40|||||||||121
1637586410000|2021-11-22 13:06:50|||||||||23
1637586420000|2021-11-22 13:07:00|17347.2|17345.7|17348|17346.5|17348|17346.5|17347.2|17345.7|345
1637586430000|2021-11-22 13:07:10|||||||||1
1637586440000|2021-11-22 13:07:20|17347|17345.5|17345|17343.5|17347|17345.5|17345|17343.5|67
1637586450000|2021-11-22 13:07:30|17346|17344.5|17346|17344.5|17346|17344.5|17345|17343.5|63
1637586460000|2021-11-22 13:07:40|17345.4|17343.9|17345|17343.5|17346|17344.5|17345|17343.5|299
1637586470000|2021-11-22 13:07:50|17344.4|17342.9|17343.9|17342.4|17344.9|17343.4|17342.4|17340.9|949
1637586480000|2021-11-22 13:08:00|17344.9|17343.4|17342.9|17341.4|17345.1|17343.4|17341.9|17340.4|845
1637586490000|2021-11-22 13:08:10|17342|17340.5|17342.9|17341.4|17342.9|17341.4|17342|17340.5|26
1637586500000|2021-11-22 13:08:20|||||||||6
1637586510000|2021-11-22 13:08:30|||||||||5
1637586520000|2021-11-22 13:08:40|17343|17341.5|17345.4|17343.9|17345.4|17343.9|17343|17341.5|105
1637586530000|2021-11-22 13:08:50|17345.9|17344.4|17345.9|17344.4|17346.7|17345.2|17345.9|17344.4|193
1637586540000|2021-11-22 13:09:00|17346.9|17345.4|17345.9|17344.4|17346.9|17345.4|17345.9|17344.4|51
1637586550000|2021-11-22 13:09:10|17346.9|17345.4|17347.9|17346.4|17347.9|17346.4|17346.9|17345.4|56
1637586560000|2021-11-22 13:09:20|17347|17345.5|17346.9|17345.4|17347|17345.5|17346.9|17345.4|194
1637586570000|2021-11-22 13:09:30|17347.9|17346.4|17346.9|17345.4|17347.9|17346.4|17346.9|17345.4|50
1637586580000|2021-11-22 13:09:40|17347.9|17344.4|17345.9|17344.4|17347.9|17344.4|17345.9|17344.4|17
1637586590000|2021-11-22 13:09:50|17346.9|17345.4|17345.9|17344.4|17346.9|17345.4|17345.9|17344.4|179
1637586600000|2021-11-22 13:10:00|||||||||82
1637586610000|2021-11-22 13:10:10|17346.9|17345.4|17347.9|17346.4|17347.9|17346.4|17346.9|17344.4|219
1637586620000|2021-11-22 13:10:20|17348.4|17346.9|17347.9|17346.4|17348.4|17346.9|17347.9|17346.4|54
1637586630000|2021-11-22 13:10:30|17348.9|17347.4|17348.9|17347.4|17348.9|17347.4|17348.9|17347.4|93
1637586640000|2021-11-22 13:10:40|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|6
1637586650000|2021-11-22 13:10:50|||||||||1
1637586660000|2021-11-22 13:11:00|17348.3|17346.8|17348.9|17347.4|17348.9|17347.4|17347.3|17345.8|179
1637586670000|2021-11-22 13:11:10|17349.9|17348.4|17349.9|17348.4|17349.9|17348.4|17349.9|17348.4|41
1637586680000|2021-11-22 13:11:20|||||||||20
1637586690000|2021-11-22 13:11:30|||||||||24
1637586700000|2021-11-22 13:11:40|||||||||107
1637586710000|2021-11-22 13:11:50|17348.9|17347.4|17348.9|17347.4|17348.9|17347.4|17348.9|17347.4|21
1637586720000|2021-11-22 13:12:00|17349|17347.5|17348.9|17347.4|17349.9|17348.4|17347.9|17346.4|471
1637586730000|2021-11-22 13:12:10|17347.9|17346.4|17348.9|17347.4|17348.9|17347.4|17347.9|17346.4|110
1637586740000|2021-11-22 13:12:20|||||||||52
1637586750000|2021-11-22 13:12:30|17349.4|17347.9|17349.9|17348.4|17349.9|17348.4|17349.4|17347.9|108
1637586760000|2021-11-22 13:12:40|17348.9|17347.4|17348.9|17347.4|17348.9|17347.4|17347.9|17346.4|53
1637586770000|2021-11-22 13:12:50|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|27
1637586780000|2021-11-22 13:13:00|17348.9|17347.4|17348.9|17347.4|17348.9|17347.4|17348.9|17347.4|41
1637586790000|2021-11-22 13:13:10|||||||||14
1637586800000|2021-11-22 13:13:20|17348.7|17347.2|17348.9|17347.4|17349|17347.5|17348.7|17346.4|80
1637586810000|2021-11-22 13:13:30|17349.9|17348.4|17349.9|17348.4|17349.9|17348.4|17348.9|17346.9|184
1637586820000|2021-11-22 13:13:40|||||||||5
1637586830000|2021-11-22 13:13:50|||||||||32
1637586840000|2021-11-22 13:14:00|17348.9|17347.4|17348.9|17347.4|17348.9|17347.4|17348.9|17347.4|65
1637586850000|2021-11-22 13:14:10|17347.9|17346.4|17347.9|17346.4|17348.9|17347.4|17347.9|17346.4|62
1637586860000|2021-11-22 13:14:20|||||||||1
1637586870000|2021-11-22 13:14:30|||||||||3
1637586880000|2021-11-22 13:14:40|17348.9|17347.4|17347.9|17346.4|17348.9|17347.4|17347.9|17346.4|5
1637586890000|2021-11-22 13:14:50|17347.3|17345.8|17345.9|17344.4|17347.3|17345.8|17345.9|17344.4|12
1637586900000|2021-11-22 13:15:00|17346|17344.5|17346.9|17345.4|17346.9|17345.4|17346|17344.5|121
1637586910000|2021-11-22 13:15:10|||||||||6
1637586920000|2021-11-22 13:15:20|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|147
1637586930000|2021-11-22 13:15:30|17346.3|17344.8|17346.9|17345.4|17346.9|17345.4|17345.9|17344.4|259
1637586940000|2021-11-22 13:15:40|17345.9|17344.4|17345.9|17344.4|17346.9|17345.4|17345.9|17343.9|364
1637586950000|2021-11-22 13:15:50|17346|17344.5|17346.9|17345.4|17346.9|17345.4|17345.9|17344.4|269
1637586960000|2021-11-22 13:16:00|||||||||19
1637586970000|2021-11-22 13:16:10|17346|17344.5|17345.9|17344.4|17346|17344.5|17344.9|17343.4|365
1637586980000|2021-11-22 13:16:20|17344.9|17343.4|17345.9|17344.4|17346.9|17345.4|17344.9|17343.4|321
1637586990000|2021-11-22 13:16:30|17346.9|17345.4|17345.9|17344.4|17346.9|17345.4|17345.9|17344.4|207
1637587000000|2021-11-22 13:16:40|||||||||8
1637587010000|2021-11-22 13:16:50|||||||||38
1637587020000|2021-11-22 13:17:00|17346.7|17345.2|17346.9|17345.4|17346.9|17345.4|17345.9|17344.4|201
1637587030000|2021-11-22 13:17:10|17346.7|17345.2|17345.9|17344.4|17346.9|17345.4|17345.9|17344.4|153
1637587040000|2021-11-22 13:17:20|17346.9|17345.4|17346.9|17345.4|17346.9|17345.4|17346.9|17345.4|18
1637587050000|2021-11-22 13:17:30|||||||||113
1637587060000|2021-11-22 13:17:40|17347.9|17346.4|17346.9|17345.4|17347.9|17346.4|17346.9|17345.4|128
1637587070000|2021-11-22 13:17:50|||||||||1
1637587080000|2021-11-22 13:18:00|17347.7|17346.2|17346.9|17345.4|17347.7|17346.2|17346.9|17345.4|76
1637587090000|2021-11-22 13:18:10|||||||||17
1637587100000|2021-11-22 13:18:20|||||||||42
1637587110000|2021-11-22 13:18:30|17347.9|17345.9|17346.9|17345.4|17347.9|17345.9|17346.9|17345.4|14
1637587120000|2021-11-22 13:18:40|||||||||18
1637587130000|2021-11-22 13:18:50|||||||||4
1637587140000|2021-11-22 13:19:00|17347.3|17345.8|17346.9|17345.4|17347.3|17345.8|17346.9|17345.4|35
1637587150000|2021-11-22 13:19:10|||||||||19
1637587160000|2021-11-22 13:19:20|17346.3|17344.8|17345.9|17344.4|17346.3|17344.8|17345.9|17344.4|55
1637587170000|2021-11-22 13:19:30|17344.9|17343.4|17344.9|17343.4|17345.9|17344.4|17344.9|17343.4|50
1637587180000|2021-11-22 13:19:40|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|17345.7|17344.2|249
1637587190000|2021-11-22 13:19:50|17345.7|17344.2|17344.9|17343.4|17345.7|17344.2|17344.9|17343.4|134
1637587200000|2021-11-22 13:20:00|17343.9|17342.4|17345.9|17344.4|17345.9|17344.4|17343.9|17342.4|65
1637587210000|2021-11-22 13:20:10|17344.9|17343.4|17346.9|17345.4|17346.9|17345.4|17344.9|17343.4|75
1637587220000|2021-11-22 13:20:20|||||||||24
1637587230000|2021-11-22 13:20:30|17345.9|17344.4|17345.9|17344.4|17346.9|17345.4|17345.9|17344.4|124
1637587240000|2021-11-22 13:20:40|||||||||13
1637587250000|2021-11-22 13:20:50|17344.9|17343.4|17345.9|17344.4|17345.9|17344.4|17344.9|17343.4|90
1637587260000|2021-11-22 13:21:00|||||||||3146
1637587270000|2021-11-22 13:21:10|||||||||31
1637587280000|2021-11-22 13:21:20|17344.9|17343.4|17345.9|17344.4|17346.9|17345.4|17344.9|17343.4|153
1637587290000|2021-11-22 13:21:30|17346.9|17345.4|17346.9|17345.4|17346.9|17345.4|17346.9|17345.4|12
1637587300000|2021-11-22 13:21:40|17347.9|17346.4|17346.9|17345.4|17347.9|17346.4|17346.9|17345.4|48
1637587310000|2021-11-22 13:21:50|17345.9|17344.4|17345.9|17344.4|17346.9|17345.4|17345.9|17344.4|121
1637587320000|2021-11-22 13:22:00|17346.9|17345.4|17345.9|17344.4|17346.9|17345.4|17345.9|17344.4|64
1637587330000|2021-11-22 13:22:10|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|77
1637587340000|2021-11-22 13:22:20|17346.9|17345.4|17346.9|17345.4|17346.9|17345.4|17346.9|17344.4|47
1637587350000|2021-11-22 13:22:30|||||||||6
1637587360000|2021-11-22 13:22:40|||||||||20
1637587370000|2021-11-22 13:22:50|||||||||5
1637587380000|2021-11-22 13:23:00|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|116
1637587400000|2021-11-22 13:23:20|17348.9|17347.4|17347.9|17346.4|17348.9|17347.4|17347.9|17346.4|75
1637587410000|2021-11-22 13:23:30|17348.9|17347.4|17349.9|17348.4|17349.9|17348.4|17348.9|17347.4|59
1637587420000|2021-11-22 13:23:40|17348.9|17347.4|17347.9|17346.4|17348.9|17347.4|17347.9|17346.4|40
1637587430000|2021-11-22 13:23:50|17347.5|17346|17346.9|17345.4|17347.5|17346|17346.9|17345.4|144
1637587440000|2021-11-22 13:24:00|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|334
1637587450000|2021-11-22 13:24:10|||||||||2
1637587480000|2021-11-22 13:24:40|17346.9|17345.4|17346.9|17345.4|17347.9|17346.4|17345.9|17344.4|72
1637587490000|2021-11-22 13:24:50|17347.3|17344.8|17345.9|17344.4|17347.3|17345.4|17345.9|17344.4|1
1637587500000|2021-11-22 13:25:00|17346|17344.5|17346.9|17345.4|17346.9|17345.4|17346|17344.5|40
1637587510000|2021-11-22 13:25:10||17344.4||17345.4||17345.4||17344.4|62
1637587520000|2021-11-22 13:25:20|17345.9|17344.4|17346.9|17345.4|17346.9|17345.4|17345.9|17344.4|49
1637587530000|2021-11-22 13:25:30|17345.9|17344.4|17346.9|17345.4|17346.9|17345.4|17345.9|17344.4|15
1637587540000|2021-11-22 13:25:40|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|11
1637587550000|2021-11-22 13:25:50|17346.9|17345.4|17346.9|17345.4|17347|17345.5|17346.9|17345.4|19
1637587560000|2021-11-22 13:26:00|17345.9|17344.4|17345.9|17344.4|17346.9|17345.4|17345.9|17344.4|27
1637587570000|2021-11-22 13:26:10|17344.9|17343.4|17344.9|17343.4|17345.9|17344.4|17344.9|17343.4|137
1637587580000|2021-11-22 13:26:20|||||||||50
1637587590000|2021-11-22 13:26:30|17343.9|17342.4|17343.9|17342.4|17344.9|17343.4|17343.9|17342|198
1637587600000|2021-11-22 13:26:40|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|48
1637587610000|2021-11-22 13:26:50|17343.9|17342.4|17343.9|17342.4|17344.9|17343.4|17343.9|17342.4|109
1637587620000|2021-11-22 13:27:00|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|60
1637587630000|2021-11-22 13:27:10|||||||||2
1637587640000|2021-11-22 13:27:20|||||||||1
1637587650000|2021-11-22 13:27:30|||||||||33
1637587660000|2021-11-22 13:27:40|||||||||29
1637587670000|2021-11-22 13:27:50|||||||||2
1637587680000|2021-11-22 13:28:00|17343.9|17342.4|17343.9|17342.4|17344.9|17343.4|17343.9|17342.4|58
1637587690000|2021-11-22 13:28:10|17344.9|17343.4|17343.9|17342.4|17344.9|17343.4|17343.9|17342.4|46
1637587700000|2021-11-22 13:28:20|||||||||19
1637587710000|2021-11-22 13:28:30|||||||||5
1637587720000|2021-11-22 13:28:40|||||||||350
1637587730000|2021-11-22 13:28:50|||||||||6
1637587740000|2021-11-22 13:29:00|||||||||15
1637587750000|2021-11-22 13:29:10|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|39
1637587760000|2021-11-22 13:29:20||17342.4||17342.4||17343.4||17342.4|66
1637587770000|2021-11-22 13:29:30|17344.5|17342|17344.9|17343.4|17344.9|17343.4|17343.9|17342|12
1637587780000|2021-11-22 13:29:40|17344|17342.5|17343.9|17342.4|17344.9|17343.4|17343.9|17342.4|53
1637587790000|2021-11-22 13:29:50|17342.9|17341.4|17343.9|17341.4|17343.9|17342.4|17342.9|17341.4|44
1637587800000|2021-11-22 13:30:00||17342.4||17342.4||17342.4||17342.4|17
1637587810000|2021-11-22 13:30:10|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|111
1637587820000|2021-11-22 13:30:20|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|58
1637587830000|2021-11-22 13:30:30|17344.9||17343.9||17344.9||17343.9||62
1637587840000|2021-11-22 13:30:40|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|23
1637587850000|2021-11-22 13:30:50|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|2
1637587860000|2021-11-22 13:31:00|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|41
1637587870000|2021-11-22 13:31:10|||||||||1
1637587880000|2021-11-22 13:31:20|||||||||23
1637587890000|2021-11-22 13:31:30|||||||||5
1637587900000|2021-11-22 13:31:40|||||||||9
1637587910000|2021-11-22 13:31:50|17341.9|17340.4|17341.9|17340.4|17342.9|17341.4|17341.9|17340.4|83
1637587920000|2021-11-22 13:32:00|17342.9|17341.4|17341.9|17340.4|17342.9|17341.4|17341.9|17340|79
1637587930000|2021-11-22 13:32:10|17342.9|17341.4|17341.9|17340.4|17342.9|17341.4|17341.9|17340.4|171
1637587940000|2021-11-22 13:32:20|||||||||64
1637587950000|2021-11-22 13:32:30|||||||||4
1637587960000|2021-11-22 13:32:40|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|12
1637587970000|2021-11-22 13:32:50|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|68
1637587980000|2021-11-22 13:33:00|17338.9|17337.4|17338.9|17337.4|17340.3|17338.4|17338.9|17337.4|123
1637587990000|2021-11-22 13:33:10|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|108
1637588000000|2021-11-22 13:33:20|||||||||31
1637588010000|2021-11-22 13:33:30|17338.9|17337.4|17338.9|17337.4|17339.9|17338.4|17338.9|17337.4|275
1637588020000|2021-11-22 13:33:40|17337.9|17336.4|17337.9|17336.4|17337.9|17336.4|17337.9|17336.4|3
1637588030000|2021-11-22 13:33:50|17338.1|17336.6|17338.9|17337.4|17338.9|17337.4|17338.1|17336.6|87
1637588040000|2021-11-22 13:34:00|||||||||7
1637588050000|2021-11-22 13:34:10|17339.3|17337.8|17339.9|17337.4|17340.3|17338.4|17338.9|17337|119
1637588060000|2021-11-22 13:34:20||17338.4||17338.4||17338.4||17338.4|1
1637588070000|2021-11-22 13:34:30|||||||||7
1637588080000|2021-11-22 13:34:40|17339.1|17337.6|17339.9|17338.4|17339.9|17338.4|17338.9|17337.4|198
1637588090000|2021-11-22 13:34:50|17338.9|17337.4|17338.9|17337.4|17339.9|17337.8|17338.9|17337|211
1637588100000|2021-11-22 13:35:00|17339.9|17338.4|17338.9|17337.4|17339.9|17338.4|17338.9|17337|76
1637588110000|2021-11-22 13:35:10|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|11
1637588120000|2021-11-22 13:35:20|17340.9|17339|17339.9|17338.4|17340.9|17339.4|17339.9|17338.4|41
1637588130000|2021-11-22 13:35:30|17341.3|17338.8|17340.9|17338.4|17341.3|17338.8|17339.9|17338.4|121
1637588140000|2021-11-22 13:35:40|17339.9|17339.4|17339.9|17338.4|17340.9|17339.4|17339.9|17338.4|43
1637588150000|2021-11-22 13:35:50|||||||||9
1637588160000|2021-11-22 13:36:00|||||||||22
1637588170000|2021-11-22 13:36:10|||||||||1
1637588180000|2021-11-22 13:36:20|17340.3|17338.8|17339.9|17338.4|17340.3|17338.8|17339.9|17338.4|40
1637588190000|2021-11-22 13:36:30|17340.9|17338|17340.9|17339.4|17341.9|17339.8|17339.9|17338|98
1637588200000|2021-11-22 13:36:40|||||||||3
1637588210000|2021-11-22 13:36:50|||||||||96
1637588220000|2021-11-22 13:37:00|17340.1|17338.6|17339.9|17338.4|17340.9|17339.4|17339.9|17338.4|62
1637588230000|2021-11-22 13:37:10|||||||||36
1637588240000|2021-11-22 13:37:20|||||||||2
1637588250000|2021-11-22 13:37:30|17340.9|17339.4|17339.9|17338.4|17340.9|17339.4|17339.9|17338.4|43
1637588260000|2021-11-22 13:37:40|||||||||25
1637588270000|2021-11-22 13:37:50|||||||||23
1637588280000|2021-11-22 13:38:00|||||||||5
1637588290000|2021-11-22 13:38:10|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|17339.9|17338.4|156
1637588300000|2021-11-22 13:38:20|17340.5|17339|17339.9|17338.4|17340.5|17339|17339.9|17338.4|169
1637588310000|2021-11-22 13:38:30|17340.9|17339.4|17339.9|17338.4|17340.9|17339.4|17339.9|17338.4|59
1637588320000|2021-11-22 13:38:40|17340.9|17339.4|17340.9|17339.4|17341.3|17339.4|17339.9|17338.4|64
1637588330000|2021-11-22 13:38:50|17341.9|17340.4|17341.9|17340.4|17342.9|17341.4|17341.9|17340.4|109
1637588340000|2021-11-22 13:39:00|17342.5|17341|17342.9|17341.4|17343.3|17341.4|17341.9|17340.4|49
1637588350000|2021-11-22 13:39:10|17341.9|17340.4|17343.9|17342.4|17343.9|17342.4|17341.9|17340.4|35
1637588360000|2021-11-22 13:39:20|17343.5|17342|17342.9|17341.4|17343.5|17342|17342.9|17341.4|108
1637588370000|2021-11-22 13:39:30|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|42
1637588380000|2021-11-22 13:39:40|17343.7|17342.2|17342.9|17341.4|17343.7|17342.2|17342.9|17341.4|16
1637588390000|2021-11-22 13:39:50|17343.3|17341.8|17343.9|17342.4|17343.9|17342.4|17343.3|17341.8|43
1637588400000|2021-11-22 13:40:00|17343.3|17341.8|17343.9|17342.4|17343.9|17342.4|17343.3|17341.8|17
1637588410000|2021-11-22 13:40:10|17343.3|17341.8|17343.3|17341.8|17343.3|17341.8|17343.3|17341.8|2
1637588420000|2021-11-22 13:40:20|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|17343.3|17341.8|47
1637588430000|2021-11-22 13:40:30|17343.3|17341.8|17341.9|17340.4|17344.3|17342.2|17341.9|17340.4|111
1637588440000|2021-11-22 13:40:40|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|17339.9|17338.4|201
1637588450000|2021-11-22 13:40:50|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|28
1637588460000|2021-11-22 13:41:00|||||||||5
1637588470000|2021-11-22 13:41:10|||||||||1
1637588480000|2021-11-22 13:41:20|17340.7|17339.2|17339.9|17338.4|17340.7|17339.2|17339.9|17338.4|331
1637588490000|2021-11-22 13:41:30|||||||||6
1637588510000|2021-11-22 13:41:50|17340.5|17339|17339.9|17338.4|17340.5|17339|17339.9|17338.4|173
1637588520000|2021-11-22 13:42:00|17340.9|17337.4|17338.9|17337.4|17340.9|17337.4|17338.9|17337.4|157
1637588530000|2021-11-22 13:42:10|17338.1|17336.6|17337.9|17336.4|17338.1|17336.6|17337.9|17336.4|115
1637588540000|2021-11-22 13:42:20|||||||||117
1637588550000|2021-11-22 13:42:30|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|46
1637588560000|2021-11-22 13:42:40|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|17338.9|17337.4|314
1637588570000|2021-11-22 13:42:50|17339.1|17337.6|17338.9|17337.4|17339.1|17337.6|17338.9|17337.4|136
1637588580000|2021-11-22 13:43:00|17339.5|17338|17339.9|17338.4|17339.9|17338.4|17338.9|17337.4|221
1637588590000|2021-11-22 13:43:10|17340.9|17339.4|17341.9|17340.4|17341.9|17340.4|17340.9|17339.4|130
1637588600000|2021-11-22 13:43:20|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|17339.9|17338.4|293
1637588610000|2021-11-22 13:43:30|||||||||60
1637588620000|2021-11-22 13:43:40|||||||||151
1637588630000|2021-11-22 13:43:50|||||||||16
1637588640000|2021-11-22 13:44:00|17339.9|17338.4|17340.9|17339.4|17340.9|17339.4|17339.9|17338.4|61
1637588650000|2021-11-22 13:44:10|17341.9|17340.4|17341.9|17340.4|17341.9|17340.4|17340.9|17339.4|216
1637588660000|2021-11-22 13:44:20|17342.5|17340|17343.9|17342.4|17343.9|17342.4|17342|17340|80
1637588670000|2021-11-22 13:44:30|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|161
1637588680000|2021-11-22 13:44:40|||||||||12
1637588690000|2021-11-22 13:44:50|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|20
1637588710000|2021-11-22 13:45:10|17342.9|17341.4|17339.9|17338.4|17342.9|17341.4|17339.9|17338.4|231
1637588730000|2021-11-22 13:45:30|17338.9|17337.4|17338.9|17337.4|17339.3|17337.8|17338.9|17337.4|70
1637588740000|2021-11-22 13:45:40|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|17338.9|17337.4|162
1637588760000|2021-11-22 13:46:00|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|28
1637588770000|2021-11-22 13:46:10|17337.9|17336.4|17337.9|17336.4|17337.9|17336.4|17337.9|17336.4|178
1637588780000|2021-11-22 13:46:20|17336.9|17335.4|17336.9|17335.4|17337.9|17335.4|17336.9|17335.4|75
1637588790000|2021-11-22 13:46:30|17337.5|17336|17337.9|17336.4|17338.9|17337.2|17337.5|17336|57
1637588800000|2021-11-22 13:46:40|17338.9|17337.4|17339.9|17338.4|17339.9|17338.4|17338.9|17337.4|376
1637588810000|2021-11-22 13:46:50|17340.9|17339.4|17340.9|17339.4|17341.3|17339.4|17339.9|17338.4|111
1637588820000|2021-11-22 13:47:00|17340.1|17338.6|17339.9|17338.4|17340.1|17338.6|17339.9|17338.4|36
1637588830000|2021-11-22 13:47:10|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|17337.9|17336|214
1637588840000|2021-11-22 13:47:20|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|35
1637588850000|2021-11-22 13:47:30|17338.9|17337.4|17340.9|17339.4|17340.9|17339.4|17338.9|17337.4|91
1637588870000|2021-11-22 13:47:50|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|182
1637588880000|2021-11-22 13:48:00|17338.9|17337.4|17338.9|17337.4|17339.9|17338.4|17338.9|17337.4|150
1637588890000|2021-11-22 13:48:10|||||||||2
1637588920000|2021-11-22 13:48:40|17337.9|17336.4|17336.9|17335.4|17337.9|17336.4|17336.9|17335.4|49
1637588930000|2021-11-22 13:48:50|||||||||57
1637588940000|2021-11-22 13:49:00|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|13
1637588950000|2021-11-22 13:49:10|||||||||17
1637588960000|2021-11-22 13:49:20|17336.1|17334.6|17335.1|17333.6|17336.1|17334.6|17335.1|17333.6|113
1637588970000|2021-11-22 13:49:30|17334.1|17332.6|17333.1|17331.6|17334.1|17332.6|17333.1|17331.6|135
1637588980000|2021-11-22 13:49:40|17334.1|17332.6|17332.7|17331.2|17334.1|17332.6|17332.7|17331.2|105
1637588990000|2021-11-22 13:49:50|17334.1|17332.6|17332.1|17330.6|17334.1|17332.6|17332.1|17330.6|202
1637589000000|2021-11-22 13:50:00|17333.1|17331.6|17331.1|17329.6|17333.1|17331.6|17330.1|17328.6|614
1637589010000|2021-11-22 13:50:10|17330.2|17328.7|17330.1|17328.6|17331.1|17329.6|17330.1|17328.6|204
1637589020000|2021-11-22 13:50:20|17331.1|17329.6|17332.1|17330.6|17332.1|17330.6|17330.1|17328.6|160
1637589030000|2021-11-22 13:50:30|17332.9|17331.4|17333.1|17331.6|17333.7|17332.2|17332.1|17330.6|109
1637589040000|2021-11-22 13:50:40|17332.1|17330.6|17333.1|17331.6|17334.1|17332.6|17332.1|17330.6|95
1637589050000|2021-11-22 13:50:50|17333.2|17331.7|17333.1|17331.6|17334.1|17332.6|17333.1|17331.6|58
1637589060000|2021-11-22 13:51:00|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|17333.1|17331.6|97
1637589070000|2021-11-22 13:51:10|17335.1|17333.6|17334.1|17332.6|17335.1|17333.6|17334.1|17332.6|28
1637589080000|2021-11-22 13:51:20|17333.1|17331.6|17332.1|17330.6|17333.1|17331.6|17332.1|17330.6|44
1637589090000|2021-11-22 13:51:30|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|31
1637589100000|2021-11-22 13:51:40|17332.7|17331.2|17333.1|17331.6|17333.1|17331.6|17332.7|17331.2|26
1637589110000|2021-11-22 13:51:50|17332.2|17330.7|17332.1|17330.6|17333.1|17331.6|17332.1|17330.6|106
1637589120000|2021-11-22 13:52:00|17331.9|17330.4|17332.1|17330.6|17332.1|17330.6|17331.9|17330.4|75
1637589130000|2021-11-22 13:52:10|17331.1|17329.6|17332.1|17330.6|17332.1|17330.6|17331.1|17329.6|133
1637589140000|2021-11-22 13:52:20|||||||||35
1637589150000|2021-11-22 13:52:30|17331.7|17330.2|17332.1|17330.6|17332.1|17330.6|17331.1|17329.6|129
1637589160000|2021-11-22 13:52:40|||||||||6
1637589170000|2021-11-22 13:52:50|||||||||22
1637589180000|2021-11-22 13:53:00|||||||||21
1637589190000|2021-11-22 13:53:10|||||||||51
1637589200000|2021-11-22 13:53:20|17333.1|17331.6|17334.1|17332.6|17334.1|17332.6|17333.1|17331.2|140
1637589210000|2021-11-22 13:53:30|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|17332.1|17329.6|161
1637589220000|2021-11-22 13:53:40|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|51
1637589230000|2021-11-22 13:53:50|17333.2|17331.7|17334.1|17332.6|17334.1|17332.6|17333.1|17331.2|122
1637589240000|2021-11-22 13:54:00|||||||||11
1637589250000|2021-11-22 13:54:10|||||||||13
1637589260000|2021-11-22 13:54:20|17335.1|17333.6|17335.1|17332.6|17335.5|17333.6|17335.1|17332.6|10
1637589270000|2021-11-22 13:54:30|17334.1|17332|17333.1|17331.6|17334.1|17332|17333.1|17331.6|54
1637589280000|2021-11-22 13:54:40|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|17333.2|17331.6|7
1637589290000|2021-11-22 13:54:50|17333.7|17331.6|17334.1|17332.6|17334.1|17332.6|17333.7|17331.6|65
1637589300000|2021-11-22 13:55:00|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|18
1637589310000|2021-11-22 13:55:10|17334.1|17332.6|17335.1|17333.6|17335.1|17333.6|17334.1|17332.6|37
1637589320000|2021-11-22 13:55:20|17334.2|17332.7|17334.1|17332.6|17335.1|17332.7|17334.1|17332.6|116
1637589340000|2021-11-22 13:55:40|17333.2|17331.7|17334.1|17332.6|17334.1|17332.6|17333.1|17331.6|63
1637589360000|2021-11-22 13:56:00|17335.1|17333.6|17334.1|17332.6|17335.1|17333.6|17334.1|17332.6|65
1637589380000|2021-11-22 13:56:20|||||||||1
1637589390000|2021-11-22 13:56:30|17333.1|17331.6|17334.1|17331.6|17334.1|17332.6|17333.1|17331.2|98
1637589400000|2021-11-22 13:56:40|17333.1|17330.6|17330.1|17328.6|17333.1|17330.6|17330.1|17328.6|630
1637589410000|2021-11-22 13:56:50|17331.1|17329.6|17330.1|17328.6|17331.1|17329.6|17330.1|17328.6|103
1637589420000|2021-11-22 13:57:00|||||||||118
1637589430000|2021-11-22 13:57:10|||||||||91
1637589440000|2021-11-22 13:57:20|||||||||126
1637589450000|2021-11-22 13:57:30|17331.9|17330.4|17332.1|17329.6|17332.1|17330.4|17331.1|17329.2|33
1637589460000|2021-11-22 13:57:40|17331.1|17329.2|17331.1|17329.6|17332.5|17330.6|17331.1|17329.2|8
1637589470000|2021-11-22 13:57:50|17332.1|17329.2|17331.1|17329.6|17332.1|17330.6|17330.1|17328.6|215
1637589480000|2021-11-22 13:58:00|17330.1|17328.6|17330.1|17328.6|17331.5|17329.6|17330.1|17328.2|112
1637589490000|2021-11-22 13:58:10|17331.1|17329.6|17330.1|17328.6|17331.1|17329.6|17330.1|17328.6|309
1637589500000|2021-11-22 13:58:20|17331.1|17329|17330.1|17328.6|17331.5|17329.6|17330.1|17328.6|183
1637589510000|2021-11-22 13:58:30|||||||||134
1637589520000|2021-11-22 13:58:40|||||||||11
1637589530000|2021-11-22 13:58:50|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|129
1637589540000|2021-11-22 13:59:00|||||||||8
1637589550000|2021-11-22 13:59:10|17330.1|17328.6|17329.1|17327.6|17330.1|17328.6|17329.1|17327.6|138
1637589560000|2021-11-22 13:59:20|17328.1|17326.6|17329.1|17327.6|17329.5|17327.6|17328.1|17326.6|177
1637589570000|2021-11-22 13:59:30|17330.1|17328|17329.1|17327.6|17330.1|17328|17329.1|17327.6|28
1637589580000|2021-11-22 13:59:40|17330.1|17328.2|17329.1|17327.6|17330.1|17328.2|17329.1|17327.6|47
1637589590000|2021-11-22 13:59:50|17330.1||17330.1||17330.1||17330.1||13
1637589600000|2021-11-22 14:00:00|17329.5|17328|17326.1|17324.6|17330.1|17328.6|17322.1|17320.6|427
1637589610000|2021-11-22 14:00:10|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|17324.1|17322.2|297
1637589620000|2021-11-22 14:00:20|17328.1|17326.6|17332.1|17330.6|17332.1|17330.6|17327.1|17324.6|279
1637589630000|2021-11-22 14:00:30|17333.1|17331.6|17334.1|17331.6|17335.1|17333.6|17332.1|17330.6|207
1637589640000|2021-11-22 14:00:40|17333.1|17332.6|17329.1|17327.6|17334.1|17332.6|17329.1|17327.6|363
1637589650000|2021-11-22 14:00:50|17330.1|17328.6|17330.1|17328.6|17330.9|17329.4|17329.1|17327.6|207
1637589660000|2021-11-22 14:01:00|17329.1|17327.6|17331.1|17329.6|17331.1|17329.6|17329.1|17327.6|281
1637589670000|2021-11-22 14:01:10|17330.5|17329|17331.1|17329.6|17333.1|17331.6|17330.5|17329|197
1637589680000|2021-11-22 14:01:20|17330.7|17329.2|17330.1|17328.6|17331.1|17329.6|17329.1|17327.6|190
1637589690000|2021-11-22 14:01:30|17330.9|17329.4|17330.1|17328.6|17331.5|17329.6|17329.1|17327.6|65
1637589700000|2021-11-22 14:01:40|17329.1|17327.6|17330.1|17328.6|17330.1|17328.6|17329.1|17327.6|191
1637589710000|2021-11-22 14:01:50|17331.1|17329.6|17330.1|17328.6|17331.5|17329.6|17329.1|17327.6|239
1637589720000|2021-11-22 14:02:00|17329.1|17327.6|17330.1|17328.6|17331.1|17329.6|17329.1|17327.6|41
1637589730000|2021-11-22 14:02:10|17329.1|17327.6|17330.1|17328.6|17331.1|17329.6|17329.1|17327.6|41
1637589740000|2021-11-22 14:02:20|17329.1|17327.6|17330.1|17327.6|17330.1|17327.6|17329.1|17327.6|112
1637589750000|2021-11-22 14:02:30|17329.1|17328.6|17331.1|17329.6|17331.1|17329.6|17329.1|17328.6|50
1637589760000|2021-11-22 14:02:40|||||||||53
1637589770000|2021-11-22 14:02:50|17330.1|17328.6|17331.1|17329.6|17331.1|17329.6|17329.1|17327.2|111
1637589780000|2021-11-22 14:03:00|17332.1|17330.6|17332.1|17330.6|17332.1|17330.6|17331.1|17329.6|132
1637589790000|2021-11-22 14:03:10|17331.1|17329.6|17328.1|17326.6|17331.1|17329.6|17328.1|17326.6|382
1637589800000|2021-11-22 14:03:20|17329.1|17327.6|17328.1|17326.6|17329.1|17327.6|17328.1|17326.6|101
1637589810000|2021-11-22 14:03:30|17327.5|17326|17326.1|17324.6|17328.1|17326.6|17326.1|17324.6|175
1637589820000|2021-11-22 14:03:40|17327.1|17325.6|17326.1|17324.6|17327.1|17325.6|17325.7|17323.6|122
1637589830000|2021-11-22 14:03:50|17327.1|17325.6|17327.1|17325.6|17327.7|17326.2|17326.1|17324.6|141
1637589840000|2021-11-22 14:04:00|17326.1|17324.6|17327.1|17325.6|17327.7|17326.2|17326.1|17324.6|123
1637589850000|2021-11-22 14:04:10|17327.7|17326.2|17328.1|17326.6|17329.1|17327.6|17327.7|17326.2|96
1637589860000|2021-11-22 14:04:20|17327.1|17325.6|17328.1|17326.6|17328.1|17326.6|17327.1|17325.2|27
1637589870000|2021-11-22 14:04:30|17327.3|17325.8|17326.1|17324.6|17328.1|17326.6|17325.1|17323.2|194
1637589880000|2021-11-22 14:04:40|17325.1|17323.6|17326.1|17324.6|17326.1|17324.6|17325.1|17323.6|194
1637589890000|2021-11-22 14:04:50|17325.1|17323.6|17326.1|17324.6|17327.5|17325.6|17325.1|17323.6|122
1637589900000|2021-11-22 14:05:00|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|17326.1|17324.6|149
1637589910000|2021-11-22 14:05:10|17326.1|17324.6|17329.1|17327.6|17329.1|17327.6|17326.1|17324.6|105
1637589920000|2021-11-22 14:05:20|17330.1|17328.6|17331.1|17328.6|17331.1|17329.6|17330.1|17328.6|83
1637589930000|2021-11-22 14:05:30|17330.3|17329.6|17329.1|17327.6|17331.1|17329.6|17329.1|17327.6|217
1637589940000|2021-11-22 14:05:40|17330.1|17328.6|17332.1|17330.6|17332.1|17330.6|17329.1|17327.2|173
1637589950000|2021-11-22 14:05:50|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|17330.1|17328.6|448
1637589960000|2021-11-22 14:06:00|17330.1|17328.6|17332.1|17330.6|17332.1|17330.6|17330.1|17328.6|255
1637589970000|2021-11-22 14:06:10|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|17332.1|17330.6|153
1637589980000|2021-11-22 14:06:20|17333.7|17332.2|17335.1|17333.6|17335.1|17333.6|17333.3|17331.8|198
1637589990000|2021-11-22 14:06:30|17334.1|17332.6|17335.1|17333.6|17335.5|17334|17334.1|17332.6|305
1637590000000|2021-11-22 14:06:40|17336.1|17332.6|17335.1|17333.6|17336.1|17333.6|17334.1|17332.6|247
1637590010000|2021-11-22 14:06:50|17334.9|17333.4|17335.1|17333.6|17335.1|17333.6|17334.1|17332.6|558
1637590020000|2021-11-22 14:07:00|17336.1|17334.6|17336.1|17334.6|17336.1|17334.6|17336.1|17334.6|31
1637590030000|2021-11-22 14:07:10|17335.1|17333.6|17336.1|17334.6|17337.1|17335.6|17335.1|17333.6|210
1637590040000|2021-11-22 14:07:20|||||||||5
1637590050000|2021-11-22 14:07:30|17335.1|17333.6|17335.1|17333.6|17335.5|17333.6|17335.1|17333|304
1637590060000|2021-11-22 14:07:40|17336.1|17334.6|17336.1|17334.6|17336.1|17334.6|17335.1|17333.6|392
1637590070000|2021-11-22 14:07:50|||||||||19
1637590080000|2021-11-22 14:08:00|||||||||99
1637590090000|2021-11-22 14:08:10|17337.1|17335|17337.1|17335.6|17337.1|17335.6|17336.1|17334.6|166
1637590100000|2021-11-22 14:08:20|17338.1|17336.6|17336.1|17334.6|17338.1|17336.6|17336.1|17334.6|127
1637590110000|2021-11-22 14:08:30|17335.1|17333.6|17335.1|17333.6|17336.1|17334.6|17335.1|17333.6|160
1637590120000|2021-11-22 14:08:40|17336.1|17334.6|17335.1|17333.6|17336.1|17334.6|17335.1|17333.6|186
1637590130000|2021-11-22 14:08:50|17334.1|17332.6|17333.1|17331.6|17334.1|17332.6|17333.1|17331.6|77
1637590140000|2021-11-22 14:09:00|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|59
1637590150000|2021-11-22 14:09:10|17333.5|17331.6|17334.1|17332.6|17334.1|17332.6|17333.1|17331.2|38
1637590160000|2021-11-22 14:09:20|17333.1|17331.6|17334.1|17332.6|17334.1|17332.6|17333.1|17331.6|144
1637590170000|2021-11-22 14:09:30|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|101
1637590180000|2021-11-22 14:09:40|17334.7|17332.2|17334.1|17332.6|17335.5|17333.6|17334.1|17332.2|34
1637590190000|2021-11-22 14:09:50|17333.3|17331.8|17334.3|17332.8|17334.3|17332.8|17333.3|17331.8|113
1637590200000|2021-11-22 14:10:00|17335.3|17333.8|17336.3|17334.8|17337.3|17335.8|17335.3|17333.8|241
1637590210000|2021-11-22 14:10:10|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|17334.3|17332.8|139
1637590220000|2021-11-22 14:10:20|17335.9|17334.4|17335.3|17333.8|17335.9|17334.4|17335.3|17333.8|65
1637590230000|2021-11-22 14:10:30|17336.3|17334.8|17335.3|17333.8|17336.3|17334.8|17335.3|17333.8|194
1637590240000|2021-11-22 14:10:40|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|17335.3|17333.8|29
1637590250000|2021-11-22 14:10:50|17335.3|17333.8|17335.3|17333.8|17336.3|17334.8|17335.3|17333.8|76
1637590260000|2021-11-22 14:11:00|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|3
1637590270000|2021-11-22 14:11:10|17335.3|17333.8|17334.3|17332.8|17335.3|17333.8|17334.3|17332.8|136
1637590280000|2021-11-22 14:11:20|17333.9|17332.4|17333.3|17331.8|17334.3|17332.8|17333.3|17331.8|189
1637590290000|2021-11-22 14:11:30|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|188
1637590300000|2021-11-22 14:11:40|17333.7|17331.2|17333.3|17331.8|17333.7|17331.8|17332.3|17330.8|62
1637590310000|2021-11-22 14:11:50|17332.3|17330.8|17332.3|17330.8|17333.3|17331.8|17332.3|17330.8|112
1637590320000|2021-11-22 14:12:00|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|5
1637590330000|2021-11-22 14:12:10|17332.4|17330.9|17333.3|17331.8|17333.3|17331.8|17332.3|17330.8|44
1637590340000|2021-11-22 14:12:20|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|8
1637590350000|2021-11-22 14:12:30|17332.7|17331.2|17332.3|17330.8|17333.3|17331.8|17332.3|17330.8|167
1637590360000|2021-11-22 14:12:40|||||||||51
1637590380000|2021-11-22 14:13:00|17331.3|17329.8|17330.3|17328.8|17331.3|17329.8|17330.3|17328.8|373
1637590390000|2021-11-22 14:13:10|17330.1|17328.6|17330.3|17328.8|17331.7|17329.8|17329.9|17328.4|118
1637590400000|2021-11-22 14:13:20|17330.4|17328.9|17330.3|17328.8|17331.3|17329.8|17330.3|17328.8|66
1637590410000|2021-11-22 14:13:30|17329.4|17327.9|17330.3|17328.8|17330.3|17328.8|17329.3|17327.8|286
1637590420000|2021-11-22 14:13:40|17329.4|17327.9|17330.3|17328.8|17330.3|17328.8|17329.3|17327.8|18
1637590430000|2021-11-22 14:13:50|17329.3|17327.8|17329.3|17327.8|17330.3|17328.8|17329.3|17327.8|104
1637590440000|2021-11-22 14:14:00|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|17329.3|17327.8|53
1637590450000|2021-11-22 14:14:10|||||||||74
1637590460000|2021-11-22 14:14:20|17331.3|17329.8|17332.3|17330.8|17332.3|17330.8|17331.3|17329.8|402
1637590470000|2021-11-22 14:14:30|17333.1|17331.6|17333.3|17331.8|17333.3|17331.8|17332.3|17330.4|80
1637590480000|2021-11-22 14:14:40|17332.3|17330.8|17332.3|17330.8|17333.3|17331.8|17332.3|17330.4|43
1637590490000|2021-11-22 14:14:50|17333.3|17331.8|17332.3|17330.8|17333.3|17331.8|17332.3|17330.8|27
1637590500000|2021-11-22 14:15:00|17333.3|17331.8|17332.3|17330.8|17333.3|17331.8|17332.3|17330.8|21
1637590510000|2021-11-22 14:15:10|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17332.3|17330.8|58
1637590520000|2021-11-22 14:15:20|17332.3|17330.8|17332.3|17330.8|17333.3|17331.8|17332.3|17330.8|96
1637590530000|2021-11-22 14:15:30|17333.3|17331.8|17331.3|17329.8|17333.3|17331.8|17330.4|17328.9|49
1637590540000|2021-11-22 14:15:40|17332.3|17330.8|17331.3|17329.8|17332.3|17330.8|17331.3|17329.8|14
1637590550000|2021-11-22 14:15:50|17330.3|17328.8|17331.3|17329.8|17331.3|17329.8|17330.3|17328.8|107
1637590560000|2021-11-22 14:16:00|17332.3|17330.8|17331.3|17329.8|17332.3|17330.8|17331.3|17329.8|33
1637590570000|2021-11-22 14:16:10|17330.9|17329.4|17329.3|17327.8|17330.9|17329.4|17329.3|17327.8|132
1637590580000|2021-11-22 14:16:20|17330.3|17328.8|17329.3|17327.8|17330.3|17328.8|17329.3|17327.8|263
1637590590000|2021-11-22 14:16:30|17330.3|17328.8|17329.3|17326.8|17330.3|17328.8|17329.3|17326.8|166
1637590600000|2021-11-22 14:16:40|17328.3|17325.8|17328.3|17326.8|17329.3|17326.8|17327.3|17325.8|125
1637590610000|2021-11-22 14:16:50|17327.3|17325.8|17322.3|17320.8|17327.3|17325.8|17321.3|17319.8|346
1637590620000|2021-11-22 14:17:00|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|250
1637590630000|2021-11-22 14:17:10|17320.3|17318.8|17320.3|17318.8|17321.3|17319.8|17320.3|17318.8|350
1637590640000|2021-11-22 14:17:20|17319.3|17317.8|17318.4|17316.9|17319.3|17317.8|17316.4|17314.9|481
1637590650000|2021-11-22 14:17:30|17319.4|17317.9|17319.4|17317.9|17320.4|17318.9|17319.4|17317.9|112
1637590660000|2021-11-22 14:17:40|17320.4|17318.9|17319.4|17317.9|17320.4|17318.9|17319.4|17317.5|38
1637590670000|2021-11-22 14:17:50|17318.9|17317.4|17318.4|17316.9|17318.9|17317.4|17318.4|17316.9|220
1637590680000|2021-11-22 14:18:00|17319.4|17315.9|17317.4|17315.9|17319.4|17315.9|17317.4|17315.9|232
1637590690000|2021-11-22 14:18:10|17316.4|17314.9|17316.4|17314.9|17317.9|17316.4|17316|17313.9|380
1637590700000|2021-11-22 14:18:20|17317.4|17315.9|17316.4|17314.9|17317.4|17315.9|17316.4|17314.9|308
1637590710000|2021-11-22 14:18:30|17317.4|17315.9|17318.4|17316.9|17319.4|17317.9|17317.4|17315.9|125
1637590720000|2021-11-22 14:18:40|17319.4|17317.9|17318.4|17316.9|17319.4|17317.9|17318.4|17316.5|164
1637590730000|2021-11-22 14:18:50|17319|17317.5|17318.4|17316.9|17319.4|17317.9|17318.4|17316.9|33
1637590740000|2021-11-22 14:19:00|17317.4|17315.9|17319.4|17317.9|17319.4|17317.9|17317.4|17315.9|940
1637590750000|2021-11-22 14:19:10|17320|17317.5|17320.4|17317.9|17320.4|17318.9|17320|17317.5|28
1637590760000|2021-11-22 14:19:20|17319.4|17318.9|17319.4|17317.9|17320.4|17318.9|17319.4|17317.9|165
1637590770000|2021-11-22 14:19:30|17320.4|17318.9|17320.4|17318.9|17320.4|17318.9|17320.4|17318.9|214
1637590780000|2021-11-22 14:19:40|17319.4|17317.9|17319.4|17317.9|17319.4|17317.9|17319.4|17317.9|137
1637590790000|2021-11-22 14:19:50|||||||||14
1637590800000|2021-11-22 14:20:00|17320.4|17318.9|17319.4|17317.9|17321.4|17318.9|17319.4|17317.9|87
1637590810000|2021-11-22 14:20:10|17319.6|17318.1|17318.4|17316.9|17319.6|17318.1|17318.4|17316.9|363
1637590820000|2021-11-22 14:20:20|||||||||54
1637590830000|2021-11-22 14:20:30|17319.4|17317.9|17320.4|17318.9|17321.4|17319.9|17319.4|17317.9|169
1637590840000|2021-11-22 14:20:40|17321.4|17319.9|17321.4|17319.9|17321.4|17319.9|17320.4|17318.9|108
1637590850000|2021-11-22 14:20:50|||||||||78
1637590860000|2021-11-22 14:21:00|17320.4|17318.9|17319.4|17317.9|17320.4|17318.9|17319.4|17317.9|337
1637590870000|2021-11-22 14:21:10|17319.6|17318.1|17320.4|17318.9|17320.4|17318.9|17319.4|17317.9|28
1637590880000|2021-11-22 14:21:20|17320|17318.5|17320.4|17318.9|17320.4|17318.9|17320|17318.5|246
1637590890000|2021-11-22 14:21:30|||||||||7
1637590900000|2021-11-22 14:21:40|||||||||37
1637590910000|2021-11-22 14:21:50|17321.4|17319.9|17322.4|17320.9|17322.4|17320.9|17321.4|17319.9|56
1637590920000|2021-11-22 14:22:00|17323.4|17321.9|17324.4|17322.9|17324.4|17322.9|17323.4|17321.9|29
1637590930000|2021-11-22 14:22:10|17323.4|17321.9|17324.4|17322.9|17324.4|17322.9|17323.4|17321.9|141
1637590940000|2021-11-22 14:22:20|17325.4|17323.9|17324.4|17322.9|17325.4|17323.9|17323.4|17321.9|91
1637590950000|2021-11-22 14:22:30|17323.4|17321.9|17324.5|17323|17325.5|17324|17323.4|17321.9|68
1637590960000|2021-11-22 14:22:40|||||||||29
1637590970000|2021-11-22 14:22:50|17323.5|17322|17322.5|17321|17324.5|17323|17322.5|17321|148
1637590980000|2021-11-22 14:23:00|17321.5|17320|17323.5|17322|17323.5|17322|17321.5|17320|180
1637590990000|2021-11-22 14:23:10|17322.5|17321|17323.5|17322|17323.5|17322|17322.5|17321|93
1637591000000|2021-11-22 14:23:20|||||||||14
1637591010000|2021-11-22 14:23:30|17322.5|17321|17321.5|17320|17322.5|17321|17320.5|17319|218
1637591020000|2021-11-22 14:23:40|17321|17319.5|17322.5|17321|17322.5|17321|17320.5|17319|231
1637591030000|2021-11-22 14:23:50|17323.5|17322|17321.5|17320|17323.5|17322|17321.5|17320|166
1637591040000|2021-11-22 14:24:00||17319||17320||17320||17319|58
1637591050000|2021-11-22 14:24:10|17322.5||17321.5||17322.5||17321.5||28
1637591060000|2021-11-22 14:24:20|17320.5|17319|17320.5|17319|17320.5|17319|17319.5|17318|92
1637591070000|2021-11-22 14:24:30|17319.5|17318|17322.5|17321|17322.5|17321|17319.5|17318|118
1637591080000|2021-11-22 14:24:40|17322.9|17321.4|17323.5|17322|17323.5|17322|17322.5|17321|235
1637591090000|2021-11-22 14:24:50|17324.5|17323|17324.5|17323|17324.5|17323|17323.5|17322|43
1637591100000|2021-11-22 14:25:00|17325.5|17324|17325.5|17324|17326.5|17325|17325.5|17323.5|295
1637591110000|2021-11-22 14:25:10|17326.5|17325|17326.5|17325|17326.9|17325|17325.5|17323.5|233
1637591120000|2021-11-22 14:25:20|17325.3|17323.8|17326.5|17325|17326.9|17325|17324.5|17323|204
1637591130000|2021-11-22 14:25:30|17325.6|17324.1|17326.5|17325|17326.5|17325|17325.5|17324|11
1637591140000|2021-11-22 14:25:40|17327.5|17326|17327.5|17326|17327.5|17326|17326.5|17324.5|97
1637591150000|2021-11-22 14:25:50|17326.5|17325|17327.5|17326|17327.5|17326|17326.5|17325|107
1637591160000|2021-11-22 14:26:00|17326.5|17325|17326.5|17325|17326.5|17325|17326.5|17325|169
1637591170000|2021-11-22 14:26:10|17325.5|17324|17325.5|17323|17325.5|17324|17324.5|17323|38
1637591180000|2021-11-22 14:26:20|17324.6|17323.1|17325.5|17324|17326.5|17325|17324.5|17323|136
1637591190000|2021-11-22 14:26:30|17326.5|17325|17326.5|17325|17326.5|17325|17326.5|17325|59
1637591200000|2021-11-22 14:26:40|17325.5|17324|17326.3|17324.8|17326.9|17325|17325.5|17324|292
1637591210000|2021-11-22 14:26:50|17327.3|17325.8|17326.3|17324.8|17327.3|17325.8|17326.3|17324.8|254
1637591220000|2021-11-22 14:27:00|17325.3|17323.8|17324.3|17321.8|17325.3|17323.8|17324.3|17321.8|74
1637591230000|2021-11-22 14:27:10|17324.7|17322.8|17325.3|17323.8|17325.3|17323.8|17324.3|17322.2|332
1637591240000|2021-11-22 14:27:20|17324.3|17322.8|17325.3|17323.8|17325.3|17323.8|17324.3|17322.8|21
1637591250000|2021-11-22 14:27:30|17324.9|17323.4|17324.3|17322.8|17325.3|17323.8|17323.3|17321.8|296
1637591260000|2021-11-22 14:27:40|17323.3|17321.8|17323.3|17321.8|17323.3|17321.8|17323.3|17321.8|20
1637591270000|2021-11-22 14:27:50|17324.1|17322.6|17324.3|17322.8|17324.3|17322.8|17323.3|17321.8|8
1637591280000|2021-11-22 14:28:00|17323.3|17321.8|17323.3|17321.8|17324.3|17322.8|17323.3|17321.8|37
1637591290000|2021-11-22 14:28:10|17324.3|17322.2|17323.3|17321.8|17324.3|17322.2|17322.3|17320.8|76
1637591300000|2021-11-22 14:28:20|17322.5|17321|17322.5|17321|17322.5|17321|17322.5|17321|65
1637591310000|2021-11-22 14:28:30|17323.5|17322|17324.5|17323|17324.5|17323|17323.5|17322|171
1637591320000|2021-11-22 14:28:40|17325.5|17324|17325.5|17324|17325.5|17324|17325.5|17324|38
1637591330000|2021-11-22 14:28:50|17324.5|17323|17325.5|17323|17325.5|17324|17324.5|17323|103
1637591340000|2021-11-22 14:29:00||17324||17324||17324||17324|2
1637591350000|2021-11-22 14:29:10|||||||||6
1637591360000|2021-11-22 14:29:20|||||||||36
1637591370000|2021-11-22 14:29:30|17326.5|17325|17325.5|17324|17326.5|17325|17325.5|17324|119
1637591380000|2021-11-22 14:29:40|17326.5|17325|17325.5|17323|17326.5|17325|17324.5|17323|358
1637591390000|2021-11-22 14:29:50|17324.9|17323.4|17326.5|17324|17326.5|17324|17324.5|17323|87
1637591400000|2021-11-22 14:30:00|17325.5|17325|17326.5|17325|17327.5|17326|17325.5|17324.5|58
1637591410000|2021-11-22 14:30:10|17327.5|17326|17327.5|17326|17327.9|17326|17326.5|17325|225
1637591420000|2021-11-22 14:30:20|17328.5|17327|17326.5|17325|17328.5|17327|17326.5|17325|202
1637591430000|2021-11-22 14:30:30|17325.5|17324|17324.5|17323|17325.5|17324|17323.5|17322|408
1637591440000|2021-11-22 14:30:40|17325.3|17323.8|17323.5|17322|17325.3|17323.8|17323.5|17322|217
1637591450000|2021-11-22 14:30:50|17321.6|17320.1|17323.5|17322|17323.5|17322|17321.6|17320.1|449
1637591460000|2021-11-22 14:31:00|17322.5|17321|17323.5|17322|17323.5|17322|17322.5|17321|83
1637591470000|2021-11-22 14:31:10|17322.5|17321|17323.5|17322|17323.5|17322|17322.5|17321|206
1637591480000|2021-11-22 14:31:20|17324.5|17323|17323.5|17322|17324.5|17323|17323.5|17322|35
1637591490000|2021-11-22 14:31:30|17324.5|17323|17324.5|17323|17324.5|17323|17323.5|17322|35
1637591500000|2021-11-22 14:31:40|17324.9|17323.4|17324.5|17323|17325.5|17324|17324.5|17323|35
1637591510000|2021-11-22 14:31:50|17325.5|17324|17324.5|17323|17325.5|17324|17324.5|17323|118
1637591520000|2021-11-22 14:32:00|17325.5|17324|17325.5|17324|17326.5|17325|17325.5|17324|192
1637591530000|2021-11-22 14:32:10|17326|17323.5|17326.5|17325|17326.5|17325|17326|17323.5|1
1637591540000|2021-11-22 14:32:20|17325.5|17324|17325.5|17324|17325.5|17324|17325.5|17324|71
1637591550000|2021-11-22 14:32:30|17325.9|17324.4|17326.3|17324.8|17327.3|17325|17325.5|17324|298
1637591560000|2021-11-22 14:32:40|17326.5|17325|17327.3|17324.8|17327.7|17325.8|17326.5|17324.8|129
1637591570000|2021-11-22 14:32:50||17325.8||17325.8||17325.8||17325.8|7
1637591580000|2021-11-22 14:33:00|17326.3|17324.8|17325.3|17323.8|17326.3|17324.8|17325.3|17323.8|175
1637591590000|2021-11-22 14:33:10|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|48
1637591600000|2021-11-22 14:33:20|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|17326.3|17324.8|53
1637591610000|2021-11-22 14:33:30|17326.3|17324.8|17325.3|17323.8|17327.3|17325.8|17325.3|17323.8|106
1637591620000|2021-11-22 14:33:40|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|66
1637591630000|2021-11-22 14:33:50|17327.3|17325.8|17325.3|17323.8|17327.7|17325.8|17325.3|17323.8|35
1637591640000|2021-11-22 14:34:00|17326.3|17324.8|17325.3|17323.8|17326.3|17324.8|17324.3|17322.8|64
1637591650000|2021-11-22 14:34:10|17324.3|17322.8|17325.3|17323.8|17325.3|17323.8|17324.3|17322.8|23
1637591660000|2021-11-22 14:34:20|||||||||1
1637591670000|2021-11-22 14:34:30|17327.3|17325.8|17325.3|17323.8|17327.3|17325.8|17325.3|17323.8|90
1637591680000|2021-11-22 14:34:40|17324.7|17323.2|17324.3|17322.8|17325.3|17323.8|17324.3|17322.8|9
1637591690000|2021-11-22 14:34:50|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|17324.3|17322.8|50
1637591700000|2021-11-22 14:35:00|17324.3|17322.8|17324.3|17322.8|17324.3|17322.8|17323.3|17321.8|44
1637591710000|2021-11-22 14:35:10|17323.3|17321.8|17323.3|17321.8|17323.3|17321.8|17323.3|17321.8|42
1637591720000|2021-11-22 14:35:20|17324.3|17322.8|17325.3|17323.8|17325.3|17323.8|17323.3|17321.8|69
1637591730000|2021-11-22 14:35:30|17326.3|17324.8|17327.3|17325.8|17327.3|17325.8|17326.3|17324.8|77
1637591740000|2021-11-22 14:35:40|17326.3|17324.8|17326.3|17324.8|17326.7|17325.2|17325.5|17323.8|376
1637591750000|2021-11-22 14:35:50|17327.3|17325.8|17326.3|17324.8|17327.3|17325.8|17326.3|17324.8|17
1637591760000|2021-11-22 14:36:00|||||||||30
1637591770000|2021-11-22 14:36:10|17326.5|17325|17328.3|17326.8|17328.3|17326.8|17326.5|17325|79
1637591780000|2021-11-22 14:36:20|||||||||359
1637591800000|2021-11-22 14:36:40|17329.3|17327.8|17329.3|17327.8|17329.3|17327.8|17329.3|17327.8|7
1637591810000|2021-11-22 14:36:50|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|7
1637591820000|2021-11-22 14:37:00|||||||||132
1637591830000|2021-11-22 14:37:10|17329.3|17327.8|17329.3|17327.8|17329.3|17327.8|17329.3|17327.8|10
1637591840000|2021-11-22 14:37:20|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|17329.3|17327.8|233
1637591850000|2021-11-22 14:37:30|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|17330.3|17328.4|117
1637591860000|2021-11-22 14:37:40|17331.9|17329.4|17332.3|17330.8|17332.3|17330.8|17331.9|17329.4|204
1637591870000|2021-11-22 14:37:50|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17332.3|17330.8|117
1637591880000|2021-11-22 14:38:00|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|121
1637591890000|2021-11-22 14:38:10|||||||||97
1637591900000|2021-11-22 14:38:20|17332.9|17331.4|17331.3|17329.8|17333.3|17331.4|17331.3|17329.8|169
1637591910000|2021-11-22 14:38:30|17331.9|17330.4|17331.9|17330.4|17332.9|17331.4|17331.3|17329.8|389
1637591920000|2021-11-22 14:38:40|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|17332.3|17330.4|195
1637591930000|2021-11-22 14:38:50|||||||||14
1637591940000|2021-11-22 14:39:00|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|131
1637591950000|2021-11-22 14:39:10|17332.9|17331.4|17333.3|17331.8|17333.7|17331.8|17332.3|17330.8|262
1637591960000|2021-11-22 14:39:20|||||||||1
1637591970000|2021-11-22 14:39:30|||||||||61
1637591980000|2021-11-22 14:39:40|17333.5|17332|17333.3|17331.8|17334.3|17332.8|17333.3|17331.8|164
1637591990000|2021-11-22 14:39:50|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|161
1637592000000|2021-11-22 14:40:00|17335.3|17333.8|17334.3|17332.8|17335.3|17333.8|17334.3|17332.8|36
1637592010000|2021-11-22 14:40:10|17333.5|17331.8|17333.9|17332.4|17334.3|17332.8|17333.5|17331.8|79
1637592020000|2021-11-22 14:40:20|17334.3|17332.8|17331.3|17329.8|17334.3|17332.8|17330.3|17328.8|209
1637592030000|2021-11-22 14:40:30|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|4
1637592040000|2021-11-22 14:40:40|17329.9|17327.8|17331.3|17328.8|17331.3|17329.8|17329.3|17327.8|177
1637592050000|2021-11-22 14:40:50|17330.9|17328.4|17330.3|17328.8|17330.9|17328.8|17330.3|17327.8|83
1637592060000|2021-11-22 14:41:00|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|17330.3|17328.8|113
1637592070000|2021-11-22 14:41:10|17330.3|17328.8|17331.3|17329.8|17331.7|17329.8|17330.3|17328.8|213
1637592080000|2021-11-22 14:41:20|||||||||104
1637592090000|2021-11-22 14:41:30|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|35
1637592100000|2021-11-22 14:41:40|17331.5|17330|17332.3|17330.8|17332.3|17330.8|17331.3|17329.8|79
1637592110000|2021-11-22 14:41:50|17333.3|17331.8|17332.3|17330.8|17333.3|17331.8|17332.3|17330.4|52
1637592120000|2021-11-22 14:42:00|17332.5|17331|17332.3|17330.8|17333.3|17331.8|17332.3|17330.8|77
1637592130000|2021-11-22 14:42:10|17331.3|17329.8|17333.3|17330.8|17333.3|17330.8|17331.3|17329.8|25
1637592140000|2021-11-22 14:42:20|17332.7|17331.2|17333.3|17331.8|17333.3|17331.8|17332.3|17330.8|50
1637592150000|2021-11-22 14:42:30|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|128
1637592160000|2021-11-22 14:42:40|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|28
1637592170000|2021-11-22 14:42:50|||||||||30
1637592180000|2021-11-22 14:43:00|17332.3|17330.8|17334.3|17332.8|17334.3|17332.8|17332.3|17330.8|280
1637592190000|2021-11-22 14:43:10|17333.3|17331.8|17334.3|17332.8|17334.3|17332.8|17333.3|17331.8|9
1637592200000|2021-11-22 14:43:20|17333.9|17331.8|17334.3|17332.8|17334.3|17332.8|17333.9|17331.8|73
1637592210000|2021-11-22 14:43:30|||||||||5
1637592220000|2021-11-22 14:43:40|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17332.3|17330.8|179
1637592230000|2021-11-22 14:43:50|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|174
1637592240000|2021-11-22 14:44:00|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|32
1637592250000|2021-11-22 14:44:10|||||||||2
1637592260000|2021-11-22 14:44:20|17332.3|17330.8|17331.3|17329.8|17332.3|17330.8|17331.3|17329.8|170
1637592270000|2021-11-22 14:44:30|17330.7|17329.2|17331.3|17329.8|17331.3|17329.8|17330.7|17329.2|170
1637592280000|2021-11-22 14:44:40|17330.3|17328.8|17329.3|17327.8|17331.3|17329.8|17329.3|17327.8|165
1637592290000|2021-11-22 14:44:50|17330.3|17328.8|17331.3|17329.8|17331.3|17329.8|17330.3|17328.8|73
1637592300000|2021-11-22 14:45:00|17332.3|17330|17330.3|17328.8|17332.3|17330|17329.7|17327.8|89
1637592310000|2021-11-22 14:45:10|17331.3|17329.8|17332.3|17330.8|17332.3|17330.8|17330.3|17328.8|151
1637592320000|2021-11-22 14:45:20|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|17330.3|17328.8|51
1637592330000|2021-11-22 14:45:30|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|150
1637592340000|2021-11-22 14:45:40|||||||||46
1637592350000|2021-11-22 14:45:50|||||||||30
1637592360000|2021-11-22 14:46:00|17331.3|17329.8|17331.3|17329.8|17332.3|17330.8|17330.3|17328.4|267
1637592380000|2021-11-22 14:46:20|17330.3|17328.8|17331.3|17329.8|17331.3|17329.8|17330.3|17328.4|38
1637592390000|2021-11-22 14:46:30|17330.3|17328.8|17331.3|17329.8|17331.3|17329.8|17330.3|17328.8|123
1637592400000|2021-11-22 14:46:40|||||||||9
1637592410000|2021-11-22 14:46:50|17330.3|17328.8|17330.3|17328.8|17331.3|17328.8|17329.3|17327.8|234
1637592420000|2021-11-22 14:47:00|17329.3|17327.8|17332.3|17329.8|17332.3|17330.8|17329.3|17327.8|71
1637592430000|2021-11-22 14:47:10|17331.7|17330.2|17333.3|17331.8|17333.3|17331.8|17331.3|17329.8|43
1637592440000|2021-11-22 14:47:20|17333.5|17332|17333.3|17331.8|17333.5|17332|17333.3|17331.8|39
1637592450000|2021-11-22 14:47:30|||||||||1
1637592460000|2021-11-22 14:47:40|17333.9|17332.4|17334.3|17332.8|17334.3|17332.8|17333.9|17332.4|117
1637592470000|2021-11-22 14:47:50|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|23
1637592480000|2021-11-22 14:48:00|17334.3|17332.8|17333.3|17331.8|17334.3|17332.8|17333.3|17331.8|153
1637592490000|2021-11-22 14:48:10|17333.7|17332.2|17334.3|17332.8|17335.3|17333.8|17333.7|17332.2|90
1637592500000|2021-11-22 14:48:20|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|43
1637592510000|2021-11-22 14:48:30|||||||||181
1637592520000|2021-11-22 14:48:40|17335.7|17334.2|17336.3|17334.8|17336.3|17334.8|17335.7|17334.2|12
1637592530000|2021-11-22 14:48:50|17335.5|17334|17336.3|17334.8|17336.3|17334.8|17335.3|17333.4|22
1637592540000|2021-11-22 14:49:00|||||||||4
1637592550000|2021-11-22 14:49:10|17335.3|17333.8|17336.3|17334.8|17336.3|17334.8|17335.3|17333.8|206
1637592560000|2021-11-22 14:49:20|17336.1|17334.6|17336.3|17334.8|17336.3|17334.8|17335.3|17333.8|73
1637592570000|2021-11-22 14:49:30|17336.9|17335.4|17336.3|17334.8|17336.9|17335.4|17336.3|17334.8|150
1637592580000|2021-11-22 14:49:40|17337.3|17335.8|17336.3|17334.8|17337.3|17335.8|17336.3|17334.8|285
1637592590000|2021-11-22 14:49:50|17335.3|17333.8|17334.3|17332.8|17335.3|17333.8|17334.3|17332.8|140
1637592600000|2021-11-22 14:50:00|17334.5|17333|17334.3|17332.8|17334.5|17333|17333.3|17331.8|112
1637592610000|2021-11-22 14:50:10|17335.3|17333.8|17334.3|17332.8|17335.3|17333.8|17334.3|17332.8|365
1637592620000|2021-11-22 14:50:20|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|17334.3|17332.8|53
1637592630000|2021-11-22 14:50:30|17334.3|17332.8|17335.3|17333.8|17335.3|17333.8|17334.3|17332.8|51
1637592640000|2021-11-22 14:50:40||17332.8||17333.8||17333.8||17332.8|72
1637592650000|2021-11-22 14:50:50|||||||||10
1637592660000|2021-11-22 14:51:00|17334.3|17332.8|17335.3|17333.8|17335.3|17333.8|17334.3|17332.8|327
1637592670000|2021-11-22 14:51:10|17336.3|17334.8|17335.3|17333.8|17336.3|17334.8|17335.3|17333.8|228
1637592680000|2021-11-22 14:51:20|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|57
1637592690000|2021-11-22 14:51:30|17335.3|17333.8|17336.3|17334.8|17336.3|17334.8|17335.3|17333.8|87
1637592700000|2021-11-22 14:51:40|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|17336.3|17334.8|235
1637592710000|2021-11-22 14:51:50|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|147
1637592720000|2021-11-22 14:52:00|17335.3|17333.8|17335.3|17333.8|17336.3|17334.8|17335.3|17333.8|36
1637592730000|2021-11-22 14:52:10|||||||||1
1637592740000|2021-11-22 14:52:20|||||||||14
1637592750000|2021-11-22 14:52:30|||||||||26
1637592760000|2021-11-22 14:52:40|17336.3|17334.8|17334.3|17332.8|17336.3|17334.8|17334.3|17332.8|281
1637592770000|2021-11-22 14:52:50|17335.3|17333.8|17334.3|17332.8|17335.3|17333.8|17334.3|17332.8|41
1637592780000|2021-11-22 14:53:00|17335.3|17333.2|17334.3|17332.8|17335.3|17333.8|17334.3|17332.8|18
1637592790000|2021-11-22 14:53:10|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|192
1637592800000|2021-11-22 14:53:20|17334.3|17332.8|17334.3|17332.8|17335.3|17333.8|17334.3|17332.8|67
1637592810000|2021-11-22 14:53:30|17335.3|17333.8|17334.3|17332.8|17335.3|17333.8|17334.3|17332.8|36
1637592820000|2021-11-22 14:53:40|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|7
1637592830000|2021-11-22 14:53:50|17332.9|17331.4|17333.3|17331.8|17333.7|17331.8|17332.9|17330.8|284
1637592840000|2021-11-22 14:54:00|||||||||6
1637592850000|2021-11-22 14:54:10|17333.5|17332|17333.3|17331.8|17334.3|17332.8|17333.3|17331.8|31
1637592860000|2021-11-22 14:54:20|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|17333.8|17331.8|20
1637592870000|2021-11-22 14:54:30|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|17334.3|17333.8|105
1637592880000|2021-11-22 14:54:40|17335.7|17334.2|17336.3|17334.8|17337.3|17335.8|17335.7|17334.2|196
1637592890000|2021-11-22 14:54:50|17336.7|17335.2|17336.3|17334.8|17337.7|17335.8|17336.3|17334.8|22
1637592900000|2021-11-22 14:55:00|17336.5|17335|17337.3|17335.8|17337.3|17335.8|17336.3|17334.8|118
1637592910000|2021-11-22 14:55:10|17338.3|17336.8|17337.3|17335.8|17338.3|17336.8|17337.3|17335.8|490
1637592920000|2021-11-22 14:55:20|||||||||38
1637592930000|2021-11-22 14:55:30|17336.3|17334.8|17337.3|17334.8|17337.3|17334.8|17336.3|17334.8|34
1637592940000|2021-11-22 14:55:40|17336.3|17333.8|17335.3|17333.8|17337.3|17334.8|17335.3|17333.8|30
1637592950000|2021-11-22 14:55:50|17336.3||17335.3||17336.3||17335.3||6
1637592960000|2021-11-22 14:56:00|17335.7|17334.2|17336.3|17334.8|17336.3|17334.8|17335.3|17333.8|13
1637592970000|2021-11-22 14:56:10|||||||||28
1637592980000|2021-11-22 14:56:20|||||||||28
1637592990000|2021-11-22 14:56:30|||||||||3
1637593000000|2021-11-22 14:56:40|17336.5|17335|17337.3|17335.8|17337.3|17335.8|17336.3|17334.8|62
1637593020000|2021-11-22 14:57:00|17336.3|17334.8|17336.3|17334.8|17337.3|17335.8|17336.3|17334.8|98
1637593030000|2021-11-22 14:57:10|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|116
1637593040000|2021-11-22 14:57:20|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|54
1637593050000|2021-11-22 14:57:30|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|21
1637593060000|2021-11-22 14:57:40|||||||||16
1637593080000|2021-11-22 14:58:00|17335.3|17333.8|17334.3|17332.8|17335.3|17333.8|17334.3|17332.8|46
1637593090000|2021-11-22 14:58:10|17333.3|17331.8|17334.3|17332.8|17335.3|17332.8|17333.3|17331.8|34
1637593100000|2021-11-22 14:58:20|17335.3|17333.8|17336.7|17335.2|17336.7|17335.2|17335.3|17333.8|12
1637593110000|2021-11-22 14:58:30|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|0
1637593120000|2021-11-22 14:58:40|17336.7|17335.2|17337.3|17335.8|17337.3|17335.8|17336.3|17334.8|88
1637593130000|2021-11-22 14:58:50|17338.3|17336.8|17338.3|17336.8|17338.3|17336.8|17338.3|17336.8|15
1637593140000|2021-11-22 14:59:00|17339.3||17338.3||17339.3||17338.3||40
1637593150000|2021-11-22 14:59:10|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|11
1637593160000|2021-11-22 14:59:20|||||||||3
1637593170000|2021-11-22 14:59:30|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|22
1637593180000|2021-11-22 14:59:40|17337.3|17335.8|17336.3|17334.8|17337.3|17335.8|17336.3|17334.8|76
1637593190000|2021-11-22 14:59:50|17335.9|17333.8|17335.3|17333.8|17336.3|17334.8|17335.3|17333.8|28
1637593200000|2021-11-22 15:00:00|17336.3|17334.8|17334.3|17332.8|17336.3|17334.8|17334.3|17332.8|102
1637593210000|2021-11-22 15:00:10|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|71
1637593220000|2021-11-22 15:00:20|17334.3|17332.8|17335.3|17333.8|17335.3|17333.8|17334.3|17332.8|56
1637593230000|2021-11-22 15:00:30|17334.5|17333|17333.3|17331.8|17335.3|17333.8|17333.3|17331.8|115
1637593240000|2021-11-22 15:00:40|17334.3|17332.8|17333.3|17331.8|17334.3|17332.8|17333.3|17331.8|50
1637593250000|2021-11-22 15:00:50|17332.3|17330.8|17334.3|17332.8|17334.3|17332.8|17332.3|17330.8|149
1637593260000|2021-11-22 15:01:00|17334.2|17331.8|17332.3|17330.8|17334.3|17332.8|17332.3|17330.8|109
1637593270000|2021-11-22 15:01:10|17331.3|17329.8|17331.3|17329.8|17332.3|17330.8|17330.3|17328.8|117
1637593280000|2021-11-22 15:01:20|17331.2|17329.7|17331.3|17329.8|17331.3|17329.8|17330.3|17328.8|230
1637593290000|2021-11-22 15:01:30|17330.3|17328.8|17331.3|17329.8|17331.3|17329.8|17330.3|17328.8|51
1637593300000|2021-11-22 15:01:40|17332.3|17330.8|17331.3|17329.8|17332.3|17330.8|17331.3|17329.8|37
1637593310000|2021-11-22 15:01:50|||||||||1
1637593330000|2021-11-22 15:02:10|||||||||73
1637593340000|2021-11-22 15:02:20|17330.3|17328.8|17332.3|17330.8|17332.3|17330.8|17330.3|17328.8|161
1637593350000|2021-11-22 15:02:30|17333.3|17331.8|17332.3|17330.8|17333.3|17331.8|17332.3|17330.4|53
1637593360000|2021-11-22 15:02:40|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|41
1637593370000|2021-11-22 15:02:50|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|6
1637593380000|2021-11-22 15:03:00|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|104
1637593390000|2021-11-22 15:03:10|17332.3|17330.8|17332.3|17330.8|17332.7|17330.8|17331.3|17329.8|89
1637593400000|2021-11-22 15:03:20|||||||||2
1637593410000|2021-11-22 15:03:30|17333.2|17331.7|17333.3|17331.8|17333.3|17331.8|17333.2|17331.7|26
1637593420000|2021-11-22 15:03:40|17333.7|17332.2|17333.3|17331.8|17334.3|17332.8|17333.3|17331.8|117
1637593430000|2021-11-22 15:03:50|17333.7|17332.2|17333.3|17331.8|17333.7|17332.2|17333.3|17331.8|47
1637593440000|2021-11-22 15:04:00|17334.2|17332.7|17333.9|17332.4|17334.3|17332.8|17333.3|17331.8|76
1637593450000|2021-11-22 15:04:10|17334.3|17332.8|17333.3|17331.8|17334.3|17332.8|17333.3|17331.4|60
1637593460000|2021-11-22 15:04:20|17334.3|17332.8|17333.3|17331.8|17334.3|17332.8|17333.3|17331.8|36
1637593470000|2021-11-22 15:04:30|17333.7|17332.2|17333.3|17331.8|17333.7|17332.2|17333.3|17331.8|6
1637593490000|2021-11-22 15:04:50|17333.7|17332.2|17335.3|17333.8|17335.3|17333.8|17333.3|17331.8|63
1637593500000|2021-11-22 15:05:00|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|14
1637593510000|2021-11-22 15:05:10|17335.3|17333.8|17333.3|17331.8|17335.3|17333.8|17333.3|17331.8|74
1637593520000|2021-11-22 15:05:20|17334.3||17333.3||17334.3||17333.3||7
1637593530000|2021-11-22 15:05:30|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|26
1637593540000|2021-11-22 15:05:40|17331.3|17329.8|17331.3|17329.8|17332.2|17330.7|17331.3|17329.8|76
1637593550000|2021-11-22 15:05:50||17328.8||17329.8||17329.8||17328.8|30
1637593560000|2021-11-22 15:06:00|||||||||12
1637593570000|2021-11-22 15:06:10|17330.3|17328.8|17332.3|17330.8|17332.3|17330.8|17330.3|17328.8|40
1637593590000|2021-11-22 15:06:30|17331.3|17329.8|17332.3|17330.8|17332.3|17330.8|17331.3|17329.8|28
1637593620000|2021-11-22 15:07:00|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|17331.3|17328.8|19
1637593630000|2021-11-22 15:07:10|17330.3|17328.8|17330.3|17328.8|17331.3|17329.8|17330.3|17328.8|132
1637593640000|2021-11-22 15:07:20|17331.3|17329.8|17330.3|17328.8|17331.3|17329.8|17330.3|17328.8|35
1637593650000|2021-11-22 15:07:30|17330.8|17329.3|17331.3|17329.8|17331.3|17329.8|17330.8|17328.8|86
1637593660000|2021-11-22 15:07:40|||||||||43
1637593670000|2021-11-22 15:07:50|||||||||21
1637593680000|2021-11-22 15:08:00|||||||||19
1637593700000|2021-11-22 15:08:20|17331.9|17330.4|17332.3|17330.8|17332.3|17330.8|17331.9|17330.4|85
1637593710000|2021-11-22 15:08:30|17331.3|17329.8|17332.3|17330.8|17332.3|17330.8|17331.3|17329.8|393
1637593720000|2021-11-22 15:08:40|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|52
1637593730000|2021-11-22 15:08:50|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|215
1637593740000|2021-11-22 15:09:00|17332.9|17331.4|17333.3|17331.8|17333.3|17331.8|17332.3|17330.8|173
1637593750000|2021-11-22 15:09:10|17334.3|17332.8|17333.3|17331.8|17334.3|17332.8|17333.3|17331.8|98
1637593760000|2021-11-22 15:09:20|17334.3|17332.8|17333.3|17331.8|17334.3|17332.8|17333.3|17331.8|28
1637593770000|2021-11-22 15:09:30|17333.8|17331.3|17333.3|17331.8|17333.8|17331.8|17333.3|17331.3|102
1637593780000|2021-11-22 15:09:40|17334.2|17332.7|17333.3|17331.8|17334.2|17332.7|17333.3|17331.8|87
1637593790000|2021-11-22 15:09:50|||||||||14
1637593800000|2021-11-22 15:10:00|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|99
1637593810000|2021-11-22 15:10:10|17331.3|17329.8|17330.3|17328.8|17332.3|17329.8|17330.3|17328.8|45
1637593820000|2021-11-22 15:10:20|17331.3||17330.3||17331.3||17330.3||5
1637593830000|2021-11-22 15:10:30|||||||||2
1637593840000|2021-11-22 15:10:40|17329.9|17328.4|17330.3|17328.8|17330.3|17328.8|17329.3|17327.8|28
1637593850000|2021-11-22 15:10:50|17329.3|17327.8|17329.3|17327.8|17329.3|17327.8|17329.3|17327.8|18
1637593860000|2021-11-22 15:11:00|17328.9|17327.4|17328.3|17326.8|17329.3|17327.8|17328.3|17326.8|59
1637593870000|2021-11-22 15:11:10|17328.2|17326.7|17327.3|17325.8|17328.3|17326.8|17327.3|17325.4|202
1637593880000|2021-11-22 15:11:20|17328.3|17326.8|17327.3|17325.8|17328.3|17326.8|17327.3|17325.8|126
1637593890000|2021-11-22 15:11:30|||||||||219
1637593900000|2021-11-22 15:11:40|17326.3|17324.8|17327.3|17325.8|17327.3|17325.8|17326.3|17324.8|395
1637593910000|2021-11-22 15:11:50|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|34
1637593920000|2021-11-22 15:12:00|17326.2|17324.7|17326.3|17324.8|17326.3|17324.8|17325.3|17323.8|114
1637593930000|2021-11-22 15:12:10|17326.2|17324.7|17326.3|17324.8|17326.3|17324.8|17325.3|17323.8|33
1637593940000|2021-11-22 15:12:20|17326.8|17324.3|17326.3|17324.8|17326.8|17324.8|17325.3|17323.8|162
1637593950000|2021-11-22 15:12:30|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|56
1637593960000|2021-11-22 15:12:40|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|17325.3|17323.8|96
1637593970000|2021-11-22 15:12:50|17325.3|17323.8|17327.3|17325.8|17327.3|17325.8|17325.3|17323.8|52
1637593980000|2021-11-22 15:13:00|17327.8|17326.3|17327.3|17325.8|17327.8|17326.3|17327.3|17325.8|76
1637593990000|2021-11-22 15:13:10|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|2
1637594000000|2021-11-22 15:13:20|17327.3|17325.8|17326.3|17324.8|17327.3|17325.8|17326.3|17324.4|78
1637594010000|2021-11-22 15:13:30|17327.3|17325.8|17328.3|17326.8|17328.3|17326.8|17327.3|17324.8|118
1637594020000|2021-11-22 15:13:40|17329.3|17327.8|17330.3|17328.8|17330.3|17328.8|17329.3|17327.8|146
1637594030000|2021-11-22 15:13:50|17331.3|17329.8|17331.8|17330.3|17332.3|17330.8|17330.3|17328.8|154
1637594040000|2021-11-22 15:14:00|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|87
1637594050000|2021-11-22 15:14:10|17332.8|17331.3|17332.3|17330.8|17333.3|17331.8|17332.3|17330.8|1168
1637594060000|2021-11-22 15:14:20|17331.3|17329.8|17332.3|17330.8|17332.3|17330.8|17331.3|17329.8|56
1637594070000|2021-11-22 15:14:30|||||||||11
1637594080000|2021-11-22 15:14:40|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|30
1637594090000|2021-11-22 15:14:50|17332.9|17330.8|17332.3|17330.8|17332.9|17331.4|17332.3|17330.8|0
1637594100000|2021-11-22 15:15:00|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17332.5|17331|75
1637594110000|2021-11-22 15:15:10|17332.3|17330.8|17333.3|17331.8|17333.3|17331.8|17332.3|17330.8|44
1637594120000|2021-11-22 15:15:20|17332.3|17330.8|17332.3|17330.8|17333.3|17330.8|17332.3|17330.8|48
1637594130000|2021-11-22 15:15:30|17333.3|17331.8|17332.3|17330.8|17333.3|17331.8|17332.3|17330.8|134
1637594140000|2021-11-22 15:15:40|17331.3|17329.8|17333.3|17330.8|17333.3|17331.3|17331.3|17329.8|39
1637594150000|2021-11-22 15:15:50|17332.3|17331.8|17332.3|17330.8|17333.3|17331.8|17332.3|17330.8|91
1637594160000|2021-11-22 15:16:00|17333.3|17329.8|17332.3|17330.8|17333.3|17331.8|17332.3|17329.8|19
1637594170000|2021-11-22 15:16:10|17333.3|17331.8|17331.3|17329.8|17333.3|17331.8|17331.3|17329.4|51
1637594180000|2021-11-22 15:16:20|17331.9|17329.4|17332.3|17330.8|17332.3|17330.8|17331.3|17329.4|60
1637594190000|2021-11-22 15:16:30|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|3
1637594200000|2021-11-22 15:16:40|17332.5|17331|17333.3|17331.8|17333.3|17331.8|17332.3|17330.8|54
1637594210000|2021-11-22 15:16:50|17332.3|17330.8|17332.3|17330.8|17333.3|17331.8|17332.3|17330.8|101
1637594220000|2021-11-22 15:17:00|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|19
1637594230000|2021-11-22 15:17:10|17333.9|17332.4|17333.3|17331.8|17334.8|17332.8|17333.3|17331.8|77
1637594240000|2021-11-22 15:17:20|||||||||108
1637594250000|2021-11-22 15:17:30|||||||||26
1637594260000|2021-11-22 15:17:40|||||||||75
1637594270000|2021-11-22 15:17:50|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|32
1637594280000|2021-11-22 15:18:00|17331.3|17329.8|17332.3|17330.8|17332.3|17330.8|17331.3|17329.8|180
1637594290000|2021-11-22 15:18:10|17333.3|17331.8|17331.3|17329.8|17333.3|17331.8|17331.3|17329.8|56
1637594300000|2021-11-22 15:18:20|17331.5|17330|17331.3|17329.8|17332.3|17330.8|17331.3|17329.8|91
1637594310000|2021-11-22 15:18:30|17332.3|17330.8|17331.3|17329.8|17332.3|17330.8|17331.3|17329.8|48
1637594320000|2021-11-22 15:18:40|17332.3|17330.8|17331.3|17329.8|17332.3|17330.8|17331.3|17329.8|53
1637594330000|2021-11-22 15:18:50|17332.3|17330.8|17331.3|17329.8|17332.3|17330.8|17331.3|17329.8|12
1637594340000|2021-11-22 15:19:00|17330.9|17329.4|17329.3|17327.8|17330.9|17329.4|17329.3|17327.8|242
1637594350000|2021-11-22 15:19:10|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|2
1637594360000|2021-11-22 15:19:20|17329.5|17328|17330.3|17328.8|17331.3|17329.8|17329.3|17327.4|91
1637594370000|2021-11-22 15:19:30|||||||||7
1637594380000|2021-11-22 15:19:40|17329.3|17327.8|17329.3|17327.8|17330.3|17328.8|17329.3|17327.8|74
1637594390000|2021-11-22 15:19:50|||||||||110
1637594420000|2021-11-22 15:20:20|||||||||102
1637594430000|2021-11-22 15:20:30|17329.4|17327.9|17329.4|17327.9|17329.4|17327.9|17329.4|17327.9|17
1637594440000|2021-11-22 15:20:40|17328.4|17326.9|17328.4|17326.9|17328.4|17326.9|17328.4|17326.9|7
1637594450000|2021-11-22 15:20:50|17327.4|17325.9|17327.4|17325.9|17327.4|17325.9|17327.4|17325.9|7
1637594460000|2021-11-22 15:21:00|17328.4|17326.9|17328.4|17326.9|17328.4|17326.9|17328.4|17326.9|120
1637594470000|2021-11-22 15:21:10|||||||||2
1637594480000|2021-11-22 15:21:20|17327.4|17325.9|17328.4|17326.9|17328.8|17326.9|17327.4|17325.9|27
1637594490000|2021-11-22 15:21:30|17327.4|17325.9|17325.4|17323.9|17327.4|17325.9|17325.4|17323.9|96
1637594500000|2021-11-22 15:21:40|17326.4|17324.9|17326.4|17324.9|17326.4|17324.9|17325.4|17323.9|55
1637594510000|2021-11-22 15:21:50|17326.2|17324.7|17326.4|17324.9|17326.4|17324.9|17325.4|17323.4|65
1637594520000|2021-11-22 15:22:00|17326.9|17324.4|17326.4|17324.9|17326.9|17324.9|17326.4|17324.4|102
1637594530000|2021-11-22 15:22:10|17327.4|17325.9|17327.4|17325.9|17327.4|17325.9|17326.4|17324.9|17
1637594540000|2021-11-22 15:22:20|17327.8|17326.3|17328.4|17326.9|17328.4|17326.9|17327.8|17326.3|617
1637594550000|2021-11-22 15:22:30|17327.4|17325.9|17328.4|17326.9|17328.4|17326.9|17327.4|17325.9|66
1637594560000|2021-11-22 15:22:40|17327.4|17325.9|17325.5|17324|17327.4|17325.9|17325.5|17324|115
1637594570000|2021-11-22 15:22:50|17326.5|17325|17326.5|17325|17326.5|17325|17326.5|17325|196
1637594580000|2021-11-22 15:23:00|||||||||3
1637594590000|2021-11-22 15:23:10|17325.5|17324|17325.5|17324|17325.5|17324|17325.5|17324|14
1637594600000|2021-11-22 15:23:20|17324.5|17323|17324.5|17323|17325.5|17324|17324.5|17322.6|57
1637594610000|2021-11-22 15:23:30|17323.5|17322|17323.5|17322|17323.5|17322|17323.5|17322|14
1637594620000|2021-11-22 15:23:40|||||||||4
1637594630000|2021-11-22 15:23:50|17323.7|17322.2|17323.5|17322|17323.7|17322.2|17323.5|17322|18
1637594640000|2021-11-22 15:24:00|17324.5|17323|17324.5|17323|17324.5|17323|17323.5|17322|96
1637594650000|2021-11-22 15:24:10|17323.5|17322|17323.5|17322|17323.5|17322|17323.5|17322|83
1637594660000|2021-11-22 15:24:20|||||||||53
1637594670000|2021-11-22 15:24:30|17324.5|17323|17324.5|17323|17324.5|17323|17323.5|17322|65
1637594680000|2021-11-22 15:24:40|17323.5|17322|17323.5|17322|17323.5|17322|17323.5|17322|13
1637594690000|2021-11-22 15:24:50|17324.5|17323|17324.5|17323|17324.5|17323|17324.5|17323|68
1637594700000|2021-11-22 15:25:00|||||||||15
1637594710000|2021-11-22 15:25:10|17323.5|17322|17322.9|17321.4|17323.5|17322|17322.5|17321|96
1637594720000|2021-11-22 15:25:20|||||||||13
1637594730000|2021-11-22 15:25:30|||||||||11
1637594740000|2021-11-22 15:25:40|17323.9|17322.4|17324.9|17323.4|17324.9|17323.4|17323.9|17322.4|450
1637594750000|2021-11-22 15:25:50|||||||||159
1637594760000|2021-11-22 15:26:00|||||||||113
1637594770000|2021-11-22 15:26:10|17325.4|17323.9|17323.4|17321.9|17325.4|17323.9|17323.4|17321.9|98
1637594780000|2021-11-22 15:26:20|17322.5|17321|17322.4|17320.9|17323.4|17321.9|17322.4|17320.9|87
1637594790000|2021-11-22 15:26:30|17323.4|17321.3|17322.4|17320.9|17323.4|17321.9|17322.4|17320.9|99
1637594800000|2021-11-22 15:26:40|||||||||40
1637594810000|2021-11-22 15:26:50|17323.4|17321.9|17322.9|17321.4|17323.4|17321.9|17322.9|17321.4|99
1637594820000|2021-11-22 15:27:00|17323.9|17322.4|17322.9|17321.4|17323.9|17322.4|17322.9|17321.4|145
1637594830000|2021-11-22 15:27:10|17323.9|17322.4|17322.9|17321.4|17323.9|17322.4|17322.9|17321.4|107
1637594840000|2021-11-22 15:27:20|17323.9|17322.4|17323.9|17322.4|17323.9|17322.4|17322.9|17321.4|120
1637594850000|2021-11-22 15:27:30|17322.9|17321.4|17322.9|17321.4|17323.9|17322.4|17322.9|17321.4|130
1637594860000|2021-11-22 15:27:40|17322.5|17321|17322.9|17320.4|17322.9|17321.4|17321.9|17320|70
1637594870000|2021-11-22 15:27:50|17321.9|17321.4|17322.9|17321.4|17322.9|17321.4|17321.9|17321.4|101
1637594880000|2021-11-22 15:28:00|17321.9|17320.4|17321.9|17320.4|17321.9|17320.4|17321.9|17320.4|5
1637594890000|2021-11-22 15:28:10|||||||||1
1637594900000|2021-11-22 15:28:20|17322.4|17320.9|17323.5|17322|17323.9|17322.4|17322.4|17320.6|188
1637594910000|2021-11-22 15:28:30|17322.5|17321|17321.5|17320|17322.5|17321|17321.5|17320|165
1637594920000|2021-11-22 15:28:40|||||||||28
1637594930000|2021-11-22 15:28:50|17322.1|17319.6|17322.5|17321|17322.5|17321|17322.1|17319.6|71
1637594940000|2021-11-22 15:29:00|17321.5|17320|17322.5|17321|17322.5|17321|17321.5|17320|88
1637594950000|2021-11-22 15:29:10|17323.5|17322|17322.5|17321|17323.5|17322|17322.5|17321|60
1637594960000|2021-11-22 15:29:20|17321.5|17320|17322.5|17321|17322.5|17321|17321.5|17319.6|51
1637594970000|2021-11-22 15:29:30|17321.5|17320|17323.5|17321|17323.9|17322|17321.5|17320|68
1637594980000|2021-11-22 15:29:40|17323.1|17321.6|17322.5|17321|17323.5|17322|17322.5|17321|109
1637594990000|2021-11-22 15:29:50|17323.4|17321.9|17323.5|17322|17323.5|17322|17322.5|17321|76
1637595000000|2021-11-22 15:30:00|17323.1|17321.6|17322.5|17321|17323.1|17321.6|17321.5|17320|125
1637595010000|2021-11-22 15:30:10|17321.5|17320|17321.5|17320|17322.5|17321|17321.5|17320|122
1637595020000|2021-11-22 15:30:20|17322.5|17321|17322.5|17321|17322.5|17321|17321.5|17320|350
1637595030000|2021-11-22 15:30:30|17323.5|17321.4|17322.5|17321|17323.5|17321.4|17322.5|17320.6|48
1637595040000|2021-11-22 15:30:40|17323.5|17322|17322.5|17321|17323.5|17322|17322.5|17321|26
1637595050000|2021-11-22 15:30:50|||||||||27
1637595060000|2021-11-22 15:31:00|17321.5|17320|17321.5|17320|17321.5|17320|17321.5|17320|112
1637595070000|2021-11-22 15:31:10|17320.5|17319|17320.5|17319|17321.5|17320|17320.5|17319|76
1637595080000|2021-11-22 15:31:20|||||||||6
1637595090000|2021-11-22 15:31:30|17321.5|17320|17321.5|17320|17321.5|17320|17320.5|17320|45
1637595100000|2021-11-22 15:31:40|17321.9|17319.4|17321.5|17320|17321.9|17320|17320.5|17319|28
1637595110000|2021-11-22 15:31:50|17322.5|17321|17322.5|17320|17322.5|17321|17321.5|17320|114
1637595120000|2021-11-22 15:32:00||17321||17321||17321||17321|77
1637595130000|2021-11-22 15:32:10|17321.9|17320.4|17321.9|17320.4|17322.9|17321|17321.9|17320.4|164
1637595140000|2021-11-22 15:32:20|17322.5|17320|17322.5|17321|17322.5|17321|17321.9|17320|53
1637595150000|2021-11-22 15:32:30|17324.5|17323|17324.5|17323|17324.5|17323|17324.5|17323|182
1637595160000|2021-11-22 15:32:40|17323.9|17322.4|17325.9|17324.4|17326.5|17325|17323.9|17322.4|217
1637595170000|2021-11-22 15:32:50|17325.5|17324|17326.5|17325|17326.5|17325|17325.5|17324|103
1637595180000|2021-11-22 15:33:00|17326.4|17324.9|17325.5|17324|17326.4|17324.9|17325.5|17324|411
1637595190000|2021-11-22 15:33:10|17326.5|17325|17325.5|17324|17326.5|17325|17325.5|17324|257
1637595200000|2021-11-22 15:33:20|17326.5|17324.6|17325.5|17324|17326.5|17325|17325.5|17324|662
1637595210000|2021-11-22 15:33:30|17326.5|17325|17326.5|17325|17326.5|17325|17325.5|17324|165
1637595220000|2021-11-22 15:33:40|17325.5|17324|17325.5|17324|17325.5|17324|17325.5|17324|273
1637595230000|2021-11-22 15:33:50|||||||||14
1637595240000|2021-11-22 15:34:00|17326.5|17325|17324.5|17323|17326.5|17325|17324.5|17323|158
1637595250000|2021-11-22 15:34:10|17323.5|17322|17324.5|17323|17324.5|17323|17323.5|17322|71
1637595260000|2021-11-22 15:34:20|17325.5|17324|17325.5|17324|17325.5|17324|17325.5|17324|251
1637595270000|2021-11-22 15:34:30|17324.5|17323|17324.5|17323|17324.5|17323|17324.5|17323|5
1637595280000|2021-11-22 15:34:40|17323.5|17322|17325.4|17323.9|17325.4|17323.9|17323.5|17322|226
1637595290000|2021-11-22 15:34:50|17326|17324.5|17325.4|17323.9|17326.4|17324.9|17325.4|17323.9|682
1637595300000|2021-11-22 15:35:00|17324.4|17322.9|17324.4|17322.9|17324.4|17322.9|17324.4|17322.9|6
1637595310000|2021-11-22 15:35:10|||||||||64
1637595320000|2021-11-22 15:35:20|17325.4|17323.9|17325|17323.5|17325.4|17323.9|17324.4|17322.9|35
1637595330000|2021-11-22 15:35:30|||||||||1
1637595350000|2021-11-22 15:35:50|17324|17322.5|17324|17322.5|17324|17322.5|17324|17322.5|14
1637595360000|2021-11-22 15:36:00|17325|17323.5|17324.5|17323|17325|17323.5|17324.5|17323|81
1637595370000|2021-11-22 15:36:10|17325.4|17323.9|17324.5|17323|17325.4|17323.9|17324.5|17323|48
1637595380000|2021-11-22 15:36:20|17323.5|17322|17323.5|17322|17324.5|17323|17323.5|17322|334
1637595390000|2021-11-22 15:36:30|||||||||53
1637595400000|2021-11-22 15:36:40|17324.5|17323|17324.5|17323|17324.5|17323|17324.5|17323|9
1637595410000|2021-11-22 15:36:50|17323.7|17322.2|17323.5|17322|17324.5|17323|17323.5|17322|45
1637595420000|2021-11-22 15:37:00|17321.5|17320|17321.5|17320|17322.5|17321|17321.5|17320|79
1637595430000|2021-11-22 15:37:10|||||||||78
1637595440000|2021-11-22 15:37:20|17321.7|17320.2|17324.5|17323|17324.5|17323|17321.5|17320|80
1637595450000|2021-11-22 15:37:30|17323.5|17322|17323.5|17322|17323.5|17322|17323.5|17322|404
1637595460000|2021-11-22 15:37:40|17324.4|17322.9|17324.5|17323|17324.5|17323|17323.5|17322|41
1637595470000|2021-11-22 15:37:50|||||||||10
1637595480000|2021-11-22 15:38:00|17323.5|17322|17324.5|17323|17324.5|17323|17323.5|17322|1624
1637595490000|2021-11-22 15:38:10|||||||||45
1637595500000|2021-11-22 15:38:20|||||||||77
1637595510000|2021-11-22 15:38:30|17325.5|17324|17324.5|17323|17325.5|17324|17324.5|17323|54
1637595520000|2021-11-22 15:38:40|17325.5||17325.5||17325.5||17325.5||20
1637595530000|2021-11-22 15:38:50|17324.7|17323.2|17325.5|17324|17325.5|17324|17324.5|17323|31
1637595540000|2021-11-22 15:39:00|17326.5|17325|17324.5|17323|17326.5|17325|17324.5|17323|261
1637595550000|2021-11-22 15:39:10|||||||||6
1637595570000|2021-11-22 15:39:30|17325|17323.5|17325|17323.5|17325.5|17324|17325|17323.5|70
1637595580000|2021-11-22 15:39:40|17325.5|17324|17326|17324.5|17326|17324.5|17325.5|17324|8
1637595590000|2021-11-22 15:39:50|17326.5|17325|17326.5|17325|17326.5|17325|17326.5|17325|123
1637595600000|2021-11-22 15:40:00|17327|17325.5|17327|17325.5|17327|17325.5|17327|17325.5|117
1637595610000|2021-11-22 15:40:10|17326.5|17325|17326.5|17325|17326.5|17325|17326.5|17325|7
1637595620000|2021-11-22 15:40:20|||||||||2
1637595630000|2021-11-22 15:40:30|17325.5|17324|17326.5|17325|17326.5|17325|17325.5|17324|50
1637595640000|2021-11-22 15:40:40|17325.5|17324|17325.5|17324|17325.5|17324|17325.5|17324|111
1637595650000|2021-11-22 15:40:50|17324.5|17323|17325.5|17324|17326|17324|17324.5|17323|155
1637595660000|2021-11-22 15:41:00|17324.5|17323|17324.5|17323|17325.5|17324|17324.5|17323|336
1637595670000|2021-11-22 15:41:10|17325.5|17323.5|17324.5|17323|17325.5|17324|17324.5|17322.6|73
1637595680000|2021-11-22 15:41:20|17325.4|17323.9|17324.5|17323|17325.5|17324|17324.5|17323|257
1637595690000|2021-11-22 15:41:30|17323.5|17322|17323.5|17322|17323.5|17322|17323.5|17322|109
1637595700000|2021-11-22 15:41:40|17322.1|17320.6|17322.5|17320|17322.5|17321|17322.1|17320|400
1637595710000|2021-11-22 15:41:50|17321.5||17321.5||17321.5||17321.5||14
1637595720000|2021-11-22 15:42:00|||||||||3
1637595730000|2021-11-22 15:42:10|17322.5|17321|17322.5|17321|17322.5|17321|17322.5|17321|8
1637595740000|2021-11-22 15:42:20|17323.5|17322|17322.5|17321|17323.5|17322|17322.5|17321|38
1637595750000|2021-11-22 15:42:30|||||||||2
1637595760000|2021-11-22 15:42:40|||||||||2
1637595770000|2021-11-22 15:42:50|||||||||24
1637595780000|2021-11-22 15:43:00|||||||||93
1637595800000|2021-11-22 15:43:20|17323.5|17322|17322.5|17321|17324.5|17323|17322.5|17321|93
1637595810000|2021-11-22 15:43:30|||||||||12
1637595820000|2021-11-22 15:43:40|17321.5|17320|17322.5|17320|17322.5|17320|17321.5|17320|74
1637595830000|2021-11-22 15:43:50|17322|17320.5|17321.5|17320|17322.5|17321|17321.5|17320|16
1637595840000|2021-11-22 15:44:00|17322.5|17321|17321.5|17320|17323|17321|17321.5|17320|26
1637595850000|2021-11-22 15:44:10|17320.5|17319|17320.5|17319|17320.5|17319|17320.5|17319|584
1637595870000|2021-11-22 15:44:30|17320.1|17318.6|17320.5|17319|17320.5|17319|17320.1|17318.6|173
1637595880000|2021-11-22 15:44:40|17321.5|17320|17322.5|17320|17322.5|17321|17321.5|17320|163
1637595890000|2021-11-22 15:44:50|17322|17320.5|17322.5|17321|17322.5|17321|17321.5|17320|224
1637595900000|2021-11-22 15:45:00|17321.5|17320|17322.5|17321|17322.5|17321|17321.5|17320|161
1637595920000|2021-11-22 15:45:20|17321.5|17320|17321.5|17320|17322.5|17321|17321.5|17320|36
1637595930000|2021-11-22 15:45:30|17321.7|17320.2|17323.5|17322|17323.5|17322|17321.7|17320.2|11
1637595940000|2021-11-22 15:45:40|17324.5|17323|17325.5|17324|17325.5|17324|17324.5|17323|1013
1637595950000|2021-11-22 15:45:50|17325.4|17323.9|17325.5|17324|17325.5|17324|17324.5|17323|331
1637595960000|2021-11-22 15:46:00|17325|17323.5|17325.5|17324|17325.5|17324|17324.5|17323|48
1637595970000|2021-11-22 15:46:10|17324.5|17323|17325.5|17324|17325.5|17324|17324.5|17323|102
1637595980000|2021-11-22 15:46:20|17326.5|17325|17326|17324.5|17326.5|17325|17326|17324.5|93
1637595990000|2021-11-22 15:46:30|17325.5|17324|17326.5|17325|17326.5|17325|17325.5|17324|124
1637596010000|2021-11-22 15:46:50|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|70
1637596030000|2021-11-22 15:47:10|17325.6|17324.1|17326.6|17325.1|17326.6|17325.1|17325.6|17324.1|179
1637596040000|2021-11-22 15:47:20|17325.6|17324.1|17326.6|17325.1|17326.6|17325.1|17325.6|17324.1|206
1637596050000|2021-11-22 15:47:30|17327.6|17326.1|17327.6|17325.1|17327.6|17326.1|17327.1|17325.1|265
1637596060000|2021-11-22 15:47:40|17327|17325.5|17326.6|17325.1|17327.6|17326.1|17326.6|17325.1|158
1637596070000|2021-11-22 15:47:50|17327.1|17325.6|17327.6|17326.1|17327.6|17326.1|17327.1|17325.6|74
1637596080000|2021-11-22 15:48:00|||||||||29
1637596090000|2021-11-22 15:48:10|17326.7|17325.2|17326.6|17325.1|17326.7|17325.2|17325.6|17324.1|138
1637596100000|2021-11-22 15:48:20|17325.6|17324.1|17326.6|17325.1|17326.6|17325.1|17325.6|17324.1|44
1637596110000|2021-11-22 15:48:30|17325.6|17324.1|17325.6|17324.1|17325.6|17325.1|17325.6|17324.1|16
1637596120000|2021-11-22 15:48:40|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|17326.6|17324.1|56
1637596130000|2021-11-22 15:48:50|||||||||50
1637596140000|2021-11-22 15:49:00|||||||||312
1637596150000|2021-11-22 15:49:10|||||||||32
1637596160000|2021-11-22 15:49:20|||||||||44
1637596170000|2021-11-22 15:49:30|||||||||34
1637596180000|2021-11-22 15:49:40|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|37
1637596190000|2021-11-22 15:49:50|||||||||67
1637596200000|2021-11-22 15:50:00|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|16
1637596210000|2021-11-22 15:50:10|17325.6|17324.1|17323.6|17322.1|17325.6|17324.1|17323.6|17322.1|188
1637596220000|2021-11-22 15:50:20|17322.6|17321.1|17322.6|17321.1|17323.6|17322.1|17322.6|17321.1|38
1637596230000|2021-11-22 15:50:30|||||||||113
1637596240000|2021-11-22 15:50:40|||||||||8
1637596250000|2021-11-22 15:50:50|17323.6|17322.1|17323.6|17321.1|17323.6|17322.1|17322.6|17321.1|28
1637596260000|2021-11-22 15:51:00|17322.6|17322.1|17324.6|17323.1|17325|17323.1|17322.6|17322.1|51
1637596270000|2021-11-22 15:51:10|17323.6|17322.1|17324.6|17323.1|17324.6|17323.1|17323.6|17322.1|26
1637596280000|2021-11-22 15:51:20|17325.6|17322.1|17325.6|17324.1|17325.6|17324.1|17325.6|17322.1|239
1637596300000|2021-11-22 15:51:40|17326.4|17324.9|17327.6|17326.1|17327.6|17326.1|17326.4|17324.9|602
1637596310000|2021-11-22 15:51:50|||||||||15
1637596320000|2021-11-22 15:52:00|||||||||153
1637596330000|2021-11-22 15:52:10|||||||||22
1637596340000|2021-11-22 15:52:20|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|30
1637596350000|2021-11-22 15:52:30|17325.6|17324.1|17324.6|17323.1|17325.6|17324.1|17324.6|17323.1|359
1637596360000|2021-11-22 15:52:40|17323.6|17322.1|17324.6|17323.1|17324.6|17323.1|17323.6|17322.1|177
1637596370000|2021-11-22 15:52:50|17323.7|17322.2|17323.6|17322.1|17324.6|17323.1|17323.6|17322.1|220
1637596380000|2021-11-22 15:53:00|17324.6|17323.1|17324.6|17323.1|17324.6|17323.1|17323.6|17322.1|157
1637596390000|2021-11-22 15:53:10|||||||||5
1637596400000|2021-11-22 15:53:20|||||||||12
1637596410000|2021-11-22 15:53:30|||||||||1
1637596420000|2021-11-22 15:53:40|17325.6|17324.1|17324.6|17323.1|17325.6|17324.1|17324.6|17323.1|466
1637596430000|2021-11-22 15:53:50|17323.6|17322.1|17324.6|17323.1|17325.6|17323.1|17323.6|17322.1|140
1637596440000|2021-11-22 15:54:00|17324.7|17323.2|17324.6|17323.1|17325.6|17324.1|17324.6|17323.1|50
1637596470000|2021-11-22 15:54:30|17325.1|17323.6|17324.6|17323.1|17325.6|17324.1|17324.6|17323.1|1246
1637596480000|2021-11-22 15:54:40|17324|17322.5|17323.6|17322.1|17324|17322.5|17323.6|17322.1|166
1637596490000|2021-11-22 15:54:50|17324|17321.5|17323|17321.5|17324|17321.5|17323|17321.5|208
1637596500000|2021-11-22 15:55:00|17323.6|17321.1|17323|17321.5|17324|17322.1|17323|17321.1|249
1637596510000|2021-11-22 15:55:10|17322.8|17321.3|17322.8|17321.3|17322.8|17321.3|17322.8|17321.3|5
1637596520000|2021-11-22 15:55:20|17321.4|17319.9|17321.4|17319.9|17322.4|17320.9|17321.4|17319.9|223
1637596530000|2021-11-22 15:55:30|17320.4|17318.9|17320.4|17318.9|17320.4|17318.9|17320.4|17318.9|81
1637596540000|2021-11-22 15:55:40|17321.4|17319.9|17321.4|17318.9|17321.4|17319.9|17320.4|17318.9|129
1637596550000|2021-11-22 15:55:50|17320.4|17319.7|17321.4|17319.9|17321.4|17319.9|17320.4|17318.9|77
1637596560000|2021-11-22 15:56:00|17320.4|17318.9|17321.4|17318.9|17321.4|17319.9|17320.4|17318.9|90
1637596570000|2021-11-22 15:56:10|17320.4|17319.9|17321.4|17319.9|17321.4|17319.9|17320.4|17319.9|15
1637596580000|2021-11-22 15:56:20|||||||||31
1637596590000|2021-11-22 15:56:30|17322|17320.5|17322|17320.5|17322|17320.5|17321.4|17319.9|50
1637596600000|2021-11-22 15:56:40|17321.6|17320.1|17322|17320.5|17322|17320.5|17321.6|17320.1|20
1637596610000|2021-11-22 15:56:50||17319.5||17320.5||17320.5||17319.5|436
1637596620000|2021-11-22 15:57:00|||||||||1
1637596640000|2021-11-22 15:57:20|17323.4|17321.9|17323.4|17321.9|17323.4|17321.9|17323.4|17321.9|90
1637596650000|2021-11-22 15:57:30|||||||||31
1637596660000|2021-11-22 15:57:40|17324.4|17322.9|17324.4|17322.9|17324.8|17323.3|17324.4|17322.9|108
1637596670000|2021-11-22 15:57:50|17325|17323.5|17324.4|17322.9|17325|17323.5|17324.4|17322.9|35
1637596680000|2021-11-22 15:58:00|17325|17323.5|17325|17323.5|17325|17323.5|17324.4|17322.5|35
1637596690000|2021-11-22 15:58:10|17324.4|17322.9|17325.4|17323.9|17326.4|17324.9|17324.4|17322.5|58
1637596700000|2021-11-22 15:58:20|17326.4|17324.9|17325.4|17323.9|17326.4|17324.9|17325.4|17323.9|141
1637596710000|2021-11-22 15:58:30|||||||||10
1637596720000|2021-11-22 15:58:40|17324.4|17322.9|17324.4|17322.9|17324.4|17322.9|17324.4|17322.9|172
1637596730000|2021-11-22 15:58:50|17323.4|17321.9|17323.4|17321.9|17323.4|17321.9|17323.4|17321.9|84
1637596740000|2021-11-22 15:59:00|||||||||15
1637596750000|2021-11-22 15:59:10|17322.6|17321.1|17323.4|17321.9|17323.4|17321.9|17322.4|17320.9|110
1637596760000|2021-11-22 15:59:20|17322.4|17320.9|17323.4|17321.9|17323.4|17321.9|17322.4|17320.9|267
1637596770000|2021-11-22 15:59:30|17324.4|17322.9|17324.4|17322.9|17324.4|17322.9|17324.4|17322.9|100
1637596780000|2021-11-22 15:59:40|||||||||27
1637596790000|2021-11-22 15:59:50|17323.4|17321.9|17323.4|17321.9|17324.4|17322.9|17323.4|17321.9|92
1637596800000|2021-11-22 16:00:00|17322.4|17320.9|17322.4|17320.9|17322.4|17320.9|17322.4|17320.9|50
1637596810000|2021-11-22 16:00:10|17322.8|17320.3|17322.4|17320.9|17322.8|17321.3|17321.4|17319.9|853
1637596820000|2021-11-22 16:00:20|17323.4|17321.9|17322.4|17320.9|17323.4|17321.9|17322.4|17320.9|33
1637596830000|2021-11-22 16:00:30|17321.4|17319.9|17323.4|17321.9|17323.4|17321.9|17321.4|17319.9|243
1637596840000|2021-11-22 16:00:40|17322.4|17320.9|17322.4|17319.9|17323.4|17320.9|17321.4|17319.9|81
1637596850000|2021-11-22 16:00:50|17322|17320.5|17321.4|17319.9|17322.4|17320.9|17321.4|17319.9|97
1637596860000|2021-11-22 16:01:00|17320.4|17318.9|17320.4|17318.9|17321.4|17319.9|17320.4|17318.9|229
1637596870000|2021-11-22 16:01:10|17321.4|17319.9|17319.4|17317.9|17321.4|17319.9|17319.4|17317.9|256
1637596880000|2021-11-22 16:01:20|17320.4|17318.9|17319.4|17317.9|17320.4|17318.9|17318.4|17316.9|278
1637596890000|2021-11-22 16:01:30|17318.4|17316.9|17318.4|17316.9|17318.4|17316.9|17318.4|17316.9|98
1637596900000|2021-11-22 16:01:40|17317.4|17315.9|17317.4|17315.9|17318.4|17316.9|17317.4|17315.9|255
1637596910000|2021-11-22 16:01:50|17316.4|17314.9|17315.4|17313.9|17316.4|17314.9|17315.4|17313.9|218
1637596920000|2021-11-22 16:02:00|17314.6|17313.1|17313.6|17312.1|17314.6|17313.1|17312.6|17311.1|217
1637596930000|2021-11-22 16:02:10|17314.6|17313.1|17313.6|17312.1|17314.6|17313.1|17313.6|17312.1|151
1637596940000|2021-11-22 16:02:20|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|68
1637596950000|2021-11-22 16:02:30|17311.7|17310.2|17313.6|17312.1|17313.6|17312.1|17311.6|17310.1|295
1637596960000|2021-11-22 16:02:40|17313|17311.1|17313.6|17312.1|17313.6|17312.1|17312.6|17310.7|95
1637596970000|2021-11-22 16:02:50|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|40
1637596980000|2021-11-22 16:03:00|||||||||64
1637596990000|2021-11-22 16:03:10|17311.6|17310.1|17311.6|17310.1|17312.6|17311.1|17311.6|17310.1|527
1637597000000|2021-11-22 16:03:20|17312.6|17311.1|17313.6|17312.1|17313.6|17312.1|17312.6|17311.1|179
1637597010000|2021-11-22 16:03:30|||||||||47
1637597020000|2021-11-22 16:03:40|||||||||47
1637597030000|2021-11-22 16:03:50|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|146
1637597040000|2021-11-22 16:04:00|17311.6|17310.1|17312.6|17311.1|17312.6|17311.1|17311.6|17310.1|411
1637597050000|2021-11-22 16:04:10|17313.6|17312.1|17312.6|17311.1|17313.6|17312.1|17312.6|17311.1|38
1637597060000|2021-11-22 16:04:20|17313.6|17312.1|17314.6|17313.1|17314.6|17313.1|17313.6|17312.1|86
1637597070000|2021-11-22 16:04:30|17313.6|17312.1|17313.6|17312.1|17313.6|17312.1|17313.6|17312.1|32
1637597080000|2021-11-22 16:04:40|17314|17312.5|17314.6|17313.1|17314.6|17313.1|17314|17312.5|135
1637597090000|2021-11-22 16:04:50|17315.6|17314.1|17315.6|17314.1|17316.6|17315.1|17314.6|17313.1|74
1637597100000|2021-11-22 16:05:00|17316.6|17315.1|17314.6|17313.1|17316.6|17315.1|17314.6|17313.1|184
1637597110000|2021-11-22 16:05:10|17313.6|17312.1|17313.6|17312.1|17313.6|17312.1|17313.6|17312.1|104
1637597120000|2021-11-22 16:05:20|17314.6|17313.1|17314.6|17313.1|17314.6|17313.1|17314.6|17313.1|72
1637597130000|2021-11-22 16:05:30|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|43
1637597140000|2021-11-22 16:05:40|17314.6|17313.1|17313.6|17312.1|17314.6|17313.1|17313.6|17312.1|56
1637597150000|2021-11-22 16:05:50|17314.6|17313.1|17314.6|17313.1|17314.6|17313.1|17314.6|17313.1|40
1637597160000|2021-11-22 16:06:00|17313.6|17312.1|17312.6|17311.1|17313.6|17312.1|17312.6|17311.1|38
1637597170000|2021-11-22 16:06:10|17313.6|17312.1|17313.6|17312.1|17313.6|17312.1|17313.6|17312.1|115
1637597180000|2021-11-22 16:06:20|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|52
1637597190000|2021-11-22 16:06:30|17313.6|17312.1|17312.6|17311.1|17313.6|17312.1|17312.6|17310.7|179
1637597200000|2021-11-22 16:06:40|17313.6|17312.1|17314.6|17313.1|17314.6|17313.1|17312.6|17311.1|80
1637597210000|2021-11-22 16:06:50|17313.6|17312.1|17313.6|17312.1|17314.6|17313.1|17313.6|17312.1|79
1637597220000|2021-11-22 16:07:00|||||||||10
1637597230000|2021-11-22 16:07:10|17314.6|17313.1|17314.6|17313.1|17314.6|17313.1|17314.6|17313.1|270
1637597240000|2021-11-22 16:07:20|||||||||12
1637597250000|2021-11-22 16:07:30|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|17314.6|17313.1|236
1637597260000|2021-11-22 16:07:40|||||||||57
1637597270000|2021-11-22 16:07:50|17314.6|17313.1|17314.6|17313.1|17314.6|17313.1|17313.6|17312.1|204
1637597280000|2021-11-22 16:08:00|17313.6|17312.1|17311.6|17310.1|17313.6|17312.1|17311.6|17310.1|226
1637597290000|2021-11-22 16:08:10|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|17311.6|17310.1|154
1637597300000|2021-11-22 16:08:20|17313.2|17311.7|17312.6|17311.1|17313.4|17311.9|17312.6|17311.1|109
1637597310000|2021-11-22 16:08:30|17312.7|17311.2|17312.6|17311.1|17313.6|17311.2|17312.6|17311.1|247
1637597320000|2021-11-22 16:08:40|||||||||29
1637597330000|2021-11-22 16:08:50|17311.6|17310.1|17311.6|17310.1|17311.6|17310.1|17311.6|17310.1|35
1637597340000|2021-11-22 16:09:00|17310.6|17309.1|17309.6|17308.1|17310.6|17309.1|17309.6|17308.1|210
1637597350000|2021-11-22 16:09:10|17310.6|17309.1|17309.6|17308.1|17311|17309.1|17309.6|17307.1|508
1637597360000|2021-11-22 16:09:20|17308.6|17307.1|17308.2|17306.7|17309.2|17307.7|17308.2|17306.2|308
1637597370000|2021-11-22 16:09:30|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|17308.2|17306.7|104
1637597380000|2021-11-22 16:09:40|17308.2|17306.7|17308.2|17306.7|17309.2|17307.7|17308.2|17306.7|58
1637597390000|2021-11-22 16:09:50|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|17308.2|17306.7|219
1637597400000|2021-11-22 16:10:00|17308.2|17306.7|17309.6|17308.1|17309.6|17308.1|17308.2|17306.7|492
1637597410000|2021-11-22 16:10:10|17308.6|17307.1|17308.6|17307.1|17308.6|17307.1|17308.6|17307.1|680
1637597420000|2021-11-22 16:10:20|17308.4|17306.9|17308.6|17307.1|17308.6|17307.1|17307.6|17306.1|126
1637597430000|2021-11-22 16:10:30|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|90
1637597440000|2021-11-22 16:10:40|17310.6|17309.1|17308.6|17307.1|17310.6|17309.1|17308.6|17307.1|95
1637597450000|2021-11-22 16:10:50|||||||||20
1637597460000|2021-11-22 16:11:00|17307.6|17306.1|17307.6|17306.1|17308.6|17307.1|17307.6|17306.1|356
1637597470000|2021-11-22 16:11:10|||||||||54
1637597480000|2021-11-22 16:11:20|17306.6|17305.1|17306.6|17305.1|17306.6|17305.1|17305.6|17304.1|326
1637597490000|2021-11-22 16:11:30|||||||||73
1637597500000|2021-11-22 16:11:40|||||||||2
1637597510000|2021-11-22 16:11:50|17305.6|17304.1|17306.6|17305.1|17306.6|17305.1|17305.6|17304.1|216
1637597520000|2021-11-22 16:12:00|17307.6|17306.1|17307.6|17306.1|17307.6|17306.1|17307.6|17305.1|43
1637597530000|2021-11-22 16:12:10|17306.6|17305.1|17307.6|17306.1|17307.6|17306.1|17306.6|17305.1|318
1637597540000|2021-11-22 16:12:20|17307|17305.1|17306.6|17305.1|17308|17306.1|17306.6|17305.1|108
1637597550000|2021-11-22 16:12:30|17307.6|17306.1|17306.6|17305.1|17308|17306.1|17306.6|17305.1|118
1637597560000|2021-11-22 16:12:40|17305.6|17304.1|17305.6|17304.1|17306.6|17304.5|17305.6|17303.7|235
1637597570000|2021-11-22 16:12:50|17306.2|17303.7|17305.6|17304.1|17306.6|17305.1|17305.6|17303.7|74
1637597580000|2021-11-22 16:13:00|||||||||25
1637597590000|2021-11-22 16:13:10|17305|17303.5|17304|17302.5|17305|17303.5|17304|17302.5|49
1637597600000|2021-11-22 16:13:20|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|80
1637597610000|2021-11-22 16:13:30|17304.6|17303.1|17303.6|17302.1|17304.6|17303.1|17303.6|17302.1|260
1637597620000|2021-11-22 16:13:40|||||||||87
1637597630000|2021-11-22 16:13:50|17304.6|17303.1|17303.6|17302.1|17304.6|17303.1|17303.6|17302.1|295
1637597640000|2021-11-22 16:14:00|17304.2|17302.7|17304.6|17303.1|17304.6|17303.1|17304.2|17302.7|76
1637597650000|2021-11-22 16:14:10|||||||||85
1637597660000|2021-11-22 16:14:20|17305.6|17304.1|17305.6|17304.1|17305.6|17304.1|17305.6|17304.1|267
1637597670000|2021-11-22 16:14:30|17306.6|17305.1|17308.6|17307.1|17308.6|17307.1|17306.6|17305.1|299
1637597680000|2021-11-22 16:14:40|17307.6|17306.1|17308.6|17307.1|17308.6|17307.1|17307.6|17306.1|338
1637597690000|2021-11-22 16:14:50|17308.4|17306.9|17307.6|17306.1|17308.4|17306.9|17307.6|17306.1|570
1637597700000|2021-11-22 16:15:00|17308.6|17307.1|17306.6|17305.1|17308.6|17307.1|17306.6|17305.1|333
1637597710000|2021-11-22 16:15:10|17305.6|17304.1|17305.6|17304.1|17307|17305.1|17305.6|17304.1|382
1637597720000|2021-11-22 16:15:20|17304.6|17303.1|17303.6|17302.1|17304.6|17303.1|17303.6|17302.1|379
1637597730000|2021-11-22 16:15:30|17304.6|17303.1|17303.6|17302.1|17304.6|17303.1|17303.6|17302.1|114
1637597740000|2021-11-22 16:15:40|17304.6|17303.1|17306.6|17305.1|17306.6|17305.1|17303.6|17302.1|194
1637597750000|2021-11-22 16:15:50|17307.6|17306.1|17308.6|17307.1|17308.6|17307.1|17307.6|17306.1|115
1637597760000|2021-11-22 16:16:00|17307.6|17306.1|17305.6|17304.1|17307.6|17306.1|17305.6|17304.1|184
1637597770000|2021-11-22 16:16:10|17306.6||17305.6||17306.6||17305.6||42
1637597780000|2021-11-22 16:16:20|||||||||19
1637597790000|2021-11-22 16:16:30|17306|17304.5|17306.6|17305.1|17307|17305.5|17305.6|17304.1|256
1637597800000|2021-11-22 16:16:40|17307.6|17306.1|17306.6|17305.1|17307.6|17306.1|17306.6|17305.1|171
1637597810000|2021-11-22 16:16:50|17307.6|17306.1|17306.6|17305.1|17307.6|17306.1|17306.6|17305.1|192
1637597820000|2021-11-22 16:17:00|17306.4|17304.9|17306.6|17305.1|17306.6|17305.1|17305.6|17304.1|46
1637597830000|2021-11-22 16:17:10|17307.6|17306.1|17307.6|17306.1|17307.6|17306.1|17307.6|17306.1|233
1637597840000|2021-11-22 16:17:20|17306.6|17305.1|17306.6|17305.1|17306.6|17305.1|17306.6|17305.1|32
1637597850000|2021-11-22 16:17:30|17305.6|17304.1|17303.6|17302.1|17305.6|17304.1|17303.6|17302.1|151
1637597860000|2021-11-22 16:17:40|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|312
1637597870000|2021-11-22 16:17:50|17303.6|17302.1|17305.6|17304.1|17305.6|17304.1|17303.6|17302.1|148
1637597880000|2021-11-22 16:18:00|17306.4|17304.9|17306.6|17304.1|17306.6|17305.1|17305.6|17304.1|194
1637597890000|2021-11-22 16:18:10|17305.6|17305.1|17305.6|17304.1|17306.6|17305.1|17305.6|17304.1|142
1637597900000|2021-11-22 16:18:20|17306.6|17305.1|17306.6|17305.1|17306.6|17305.1|17306.6|17305.1|34
1637597910000|2021-11-22 16:18:30|17305.6|17304.1|17305.6|17304.1|17305.6|17304.1|17305.6|17304.1|139
1637597920000|2021-11-22 16:18:40|||||||||12
1637597930000|2021-11-22 16:18:50|17304.6|17303.1|17303.6|17302.1|17304.6|17303.1|17303.6|17302.1|138
1637597940000|2021-11-22 16:19:00|17302.6|17301.1|17301.6|17300.1|17302.6|17301.1|17301|17299.5|109
1637597950000|2021-11-22 16:19:10|17302.4|17300.9|17302.6|17301.1|17302.6|17301.1|17301.6|17299.7|160
1637597960000|2021-11-22 16:19:20|17301.6|17300.1|17302.6|17301.1|17303|17301.1|17301.6|17300.1|201
1637597970000|2021-11-22 16:19:30|17302|17300.5|17302.6|17301.1|17302.6|17301.1|17301.6|17300.1|140
1637597980000|2021-11-22 16:19:40|17303.6||17302.6||17303.6||17302.6||29
1637597990000|2021-11-22 16:19:50|17301.6|17300.1|17301.6|17300.1|17302.6|17301.1|17301.6|17300.1|258
1637598000000|2021-11-22 16:20:00|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|39
1637598010000|2021-11-22 16:20:10|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|236
1637598020000|2021-11-22 16:20:20|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|218
1637598030000|2021-11-22 16:20:30|17301.6|17300.1|17301.6|17300.1|17301.6|17300.1|17301.6|17300.1|157
1637598040000|2021-11-22 16:20:40|17301|17299.5|17300.6|17299.1|17301|17299.5|17300.6|17299.1|68
1637598050000|2021-11-22 16:20:50|17301.6|17300.1|17300.6|17299.1|17301.6|17300.1|17300.6|17299.1|46
1637598060000|2021-11-22 16:21:00|17301.6|17300.1|17300.2|17298.7|17301.6|17300.1|17300.2|17298.7|506
1637598070000|2021-11-22 16:21:10|17300.8|17299.3|17300.2|17298.7|17300.8|17299.3|17300.2|17298.7|98
1637598080000|2021-11-22 16:21:20|17300.8|17298.3|17300.8|17299.3|17300.8|17299.3|17300.8|17298.3|40
1637598090000|2021-11-22 16:21:30|17301.2|17299.7|17301.2|17299.7|17301.2|17299.7|17301.2|17299.7|8
1637598100000|2021-11-22 16:21:40|||||||||3
1637598110000|2021-11-22 16:21:50|17301.6|17300.1|17301.2|17299.7|17302.2|17300.7|17301.2|17299.7|240
1637598120000|2021-11-22 16:22:00|17300.2|17298.7|17300.2|17298.7|17301.2|17299.7|17300.2|17298.7|261
1637598130000|2021-11-22 16:22:10|17300.3|17298.8|17300.2|17298.7|17301.2|17298.8|17300.2|17298.7|121
1637598140000|2021-11-22 16:22:20|17299.2|17297.7|17299.2|17297.7|17300.2|17298.7|17299.2|17297.7|116
1637598150000|2021-11-22 16:22:30|17300.2|17298.7|17299.8|17298.3|17300.2|17298.7|17299.8|17298.3|380
1637598160000|2021-11-22 16:22:40|||||||||55
1637598170000|2021-11-22 16:22:50|17300.2|17298.7|17300.2|17298.7|17300.2|17298.7|17299.2|17297.7|69
1637598180000|2021-11-22 16:23:00|||||||||2
1637598190000|2021-11-22 16:23:10|||||||||10
1637598200000|2021-11-22 16:23:20|17301.2|17299.7|17300.2|17298.7|17301.2|17299.7|17300.2|17298.7|44
1637598210000|2021-11-22 16:23:30|||||||||16
1637598220000|2021-11-22 16:23:40|17301.2|17299.1|17300.2|17298.7|17301.2|17299.1|17300.2|17298.7|67
1637598230000|2021-11-22 16:23:50|||||||||20
1637598240000|2021-11-22 16:24:00|||||||||44
1637598250000|2021-11-22 16:24:10|||||||||24
1637598260000|2021-11-22 16:24:20|||||||||9
1637598270000|2021-11-22 16:24:30|||||||||9
1637598280000|2021-11-22 16:24:40|||||||||17
1637598290000|2021-11-22 16:24:50|||||||||3
1637598300000|2021-11-22 16:25:00|||||||||21
1637598310000|2021-11-22 16:25:10|||||||||8
1637598320000|2021-11-22 16:25:20|17301.2|17299.7|17301.2|17299.7|17301.2|17299.7|17301.2|17299.7|130
1637598330000|2021-11-22 16:25:30|17300.2|17298.7|17300.2|17298.7|17300.2|17298.7|17300.2|17298.7|12
1637598340000|2021-11-22 16:25:40|17301.2|17299.7|17300.2|17298.7|17301.6|17300.1|17300.2|17298.7|9
1637598350000|2021-11-22 16:25:50|17300.6|17299.1|17300.6|17299.1|17300.6|17299.1|17300.6|17299.1|342
1637598360000|2021-11-22 16:26:00|17299.2|17297.7|17299.2|17297.7|17299.2|17297.7|17299.2|17297.7|145
1637598370000|2021-11-22 16:26:10|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|20
1637598380000|2021-11-22 16:26:20|17299.2|17297.7|17299.2|17297.7|17299.2|17297.7|17299.2|17297.7|14
1637598390000|2021-11-22 16:26:30|17298.8|17297.3|17299.2|17297.7|17299.2|17297.7|17298.8|17297.3|119
1637598400000|2021-11-22 16:26:40|||||||||4
1637598410000|2021-11-22 16:26:50|||||||||54
1637598420000|2021-11-22 16:27:00|||||||||62
1637598430000|2021-11-22 16:27:10|17299.8|17298.3|17299.2|17297.7|17299.8|17298.3|17299.2|17297.7|126
1637598440000|2021-11-22 16:27:20|||||||||11
1637598450000|2021-11-22 16:27:30|||||||||115
1637598460000|2021-11-22 16:27:40|||||||||34
1637598470000|2021-11-22 16:27:50|||||||||43
1637598480000|2021-11-22 16:28:00|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|17
1637598490000|2021-11-22 16:28:10|||||||||24
1637598500000|2021-11-22 16:28:20|17299.2|17297.7|17298.8|17297.3|17299.2|17297.7|17297.8|17296.3|124
1637598510000|2021-11-22 16:28:30|17297.8|17296.3|17297.8|17296.3|17298.8|17296.7|17297.8|17296.3|125
1637598520000|2021-11-22 16:28:40|||||||||202
1637598530000|2021-11-22 16:28:50|||||||||12
1637598540000|2021-11-22 16:29:00|||||||||2
1637598550000|2021-11-22 16:29:10|17299.2|17297.7|17299.2|17297.7|17299.2|17297.7|17299.2|17297.7|89
1637598560000|2021-11-22 16:29:20|||||||||18
1637598570000|2021-11-22 16:29:30|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|17
1637598580000|2021-11-22 16:29:40|17300.6||17299.6||17300.6||17299.6||130
1637598590000|2021-11-22 16:29:50|17300.6|17299.1|17300|17298.5|17300.6|17299.1|17300|17298.5|144
1637598600000|2021-11-22 16:30:00|||||||||48
1637598610000|2021-11-22 16:30:10|17300.6|17299.1|17300|17298.5|17300.6|17299.1|17300|17298.5|192
1637598620000|2021-11-22 16:30:20|17300.6|17299.1|17300|17298.5|17300.6|17299.1|17300|17298.5|157
1637598630000|2021-11-22 16:30:30|17300.6|17299.1|17300.6|17299.1|17300.6|17299.1|17300.6|17299.1|83
1637598640000|2021-11-22 16:30:40|17301.6|17300.1|17300.6|17299.1|17301.6|17300.1|17300.6|17299.1|166
1637598650000|2021-11-22 16:30:50|17301.6|17300.1|17301.6|17300.1|17301.6|17300.1|17300.6|17299.1|113
1637598660000|2021-11-22 16:31:00|||||||||55
1637598670000|2021-11-22 16:31:10|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|234
1637598680000|2021-11-22 16:31:20|17303|17301.5|17303.6|17302.1|17303.6|17302.1|17303|17301.5|110
1637598690000|2021-11-22 16:31:30|17303|17301.5|17303|17301.5|17303|17301.5|17303|17301.5|11
1637598700000|2021-11-22 16:31:40|17303.2|17301.7|17303.6|17302.1|17303.6|17302.1|17303.2|17301.7|228
1637598710000|2021-11-22 16:31:50|17304.6|17303.1|17304.6|17303.1|17305|17303.5|17303.6|17302.1|132
1637598720000|2021-11-22 16:32:00|17304.8|17303.3|17304.6|17303.1|17304.8|17303.3|17304.6|17303.1|109
1637598730000|2021-11-22 16:32:10|17305.2|17303.7|17305.6|17304.1|17306.6|17305.1|17305|17303.5|199
1637598740000|2021-11-22 16:32:20|17306.6|17305.1|17306.6|17305.1|17306.6|17305.1|17306.6|17305.1|186
1637598750000|2021-11-22 16:32:30|17307.2|17304.7|17307.6|17305.1|17308|17306.1|17306.6|17304.7|361
1637598760000|2021-11-22 16:32:40|17307.2|17305.7|17308.6|17307.1|17308.6|17307.1|17306.6|17305.1|195
1637598770000|2021-11-22 16:32:50|17307.6|17306.1|17308.6|17307.1|17308.6|17307.1|17307.6|17306.1|53
1637598780000|2021-11-22 16:33:00|17309.6|17308.1|17308.6|17307.1|17309.6|17308.1|17308.6|17307.1|213
1637598790000|2021-11-22 16:33:10|17309|17307.5|17309|17307.5|17309|17307.5|17309|17307.5|168
1637598800000|2021-11-22 16:33:20|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|97
1637598810000|2021-11-22 16:33:30|17309|17307.5|17309|17307.5|17310|17308.1|17309|17307.5|116
1637598820000|2021-11-22 16:33:40|17309.6|17307.1|17306.6|17305.1|17310|17308.1|17306.6|17305.1|188
1637598830000|2021-11-22 16:33:50|17305.6|17304.1|17305.6|17304.1|17305.6|17304.1|17305.6|17304.1|165
1637598840000|2021-11-22 16:34:00|17304.6|17303.1|17305.6|17304.1|17305.6|17304.1|17304.6|17303.1|358
1637598850000|2021-11-22 16:34:10|17304.6|17303.1|17305.6|17304.1|17305.6|17304.1|17304.6|17303.1|305
1637598860000|2021-11-22 16:34:20|17306.6|17305.1|17306.6|17305.1|17307.6|17306.1|17306.6|17305.1|376
1637598870000|2021-11-22 16:34:30|17306.2|17304.7|17305.6|17304.1|17306.6|17305.1|17304.6|17303.1|287
1637598880000|2021-11-22 16:34:40|17304.6|17303.1|17304.6|17303.1|17305.6|17304.1|17304.6|17303.1|167
1637598890000|2021-11-22 16:34:50|17305.6|17304.1|17305.6|17304.1|17305.6|17304.1|17305.6|17304.1|25
1637598900000|2021-11-22 16:35:00|17305.8|17304.3|17305.6|17304.1|17305.8|17304.3|17305.6|17304.1|20
1637598910000|2021-11-22 16:35:10|||||||||58
1637598920000|2021-11-22 16:35:20|17305.4|17303.1|17304.6|17303.1|17305.4|17304.1|17304.6|17303.1|71
1637598930000|2021-11-22 16:35:30|17305.6|17304.1|17303.6|17302.1|17305.6|17304.1|17303.6|17302.1|644
1637598940000|2021-11-22 16:35:40|17302.6|17301.1|17302.6|17301.1|17303.6|17301.5|17301.6|17300.1|204
1637598950000|2021-11-22 16:35:50|17303.6|17302.1|17303.6|17302.1|17304.6|17303.1|17303.6|17302.1|54
1637598960000|2021-11-22 16:36:00|17303.4|17301.9|17303.6|17302.1|17303.6|17302.1|17302.6|17301.1|179
1637598970000|2021-11-22 16:36:10|17302.6|17301.1|17303.6|17302.1|17303.6|17302.1|17302.6|17301.1|73
1637598980000|2021-11-22 16:36:20|17302.6|17301.1|17303.6|17302.1|17303.6|17302.1|17302.6|17301.1|104
1637598990000|2021-11-22 16:36:30|||||||||1
1637599000000|2021-11-22 16:36:40|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|14
1637599010000|2021-11-22 16:36:50|17304.4|17302.9|17304.6|17303.1|17304.6|17303.1|17303.6|17302.1|60
1637599020000|2021-11-22 16:37:00|||||||||9
1637599030000|2021-11-22 16:37:10|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|71
1637599040000|2021-11-22 16:37:20|17304.6|17303.1|17303.6|17302.1|17304.6|17303.1|17303.6|17302.1|147
1637599050000|2021-11-22 16:37:30|17303|17301.1|17301.6|17300.1|17303.6|17302.1|17301.6|17300.1|76
1637599060000|2021-11-22 16:37:40|17302.6|17301.1|17301.6|17300.1|17302.6|17301.1|17301.6|17300.1|35
1637599070000|2021-11-22 16:37:50|17302.6|17301.1|17302.6|17301.1|17303|17301.1|17302.6|17300.1|35
1637599080000|2021-11-22 16:38:00|17301.6|17300.1|17301.6|17300.1|17301.6|17300.1|17301.6|17300.1|12
1637599090000|2021-11-22 16:38:10|17300.6|17299.1|17300.6|17299.1|17302|17300.1|17300.6|17298.7|33
1637599100000|2021-11-22 16:38:20|17301.6|17300.1|17302.6|17301.1|17302.6|17301.1|17301.6|17300.1|78
1637599110000|2021-11-22 16:38:30|17303|17300.1|17302.6|17300.1|17303|17301.1|17302.2|17300.1|3
1637599120000|2021-11-22 16:38:40|17302|17300.5|17301.6|17300.1|17302.6|17300.5|17300.6|17299.1|61
1637599130000|2021-11-22 16:38:50|||||||||29
1637599140000|2021-11-22 16:39:00|||||||||25
1637599150000|2021-11-22 16:39:10|17302.6|17301.1|17301.6|17300.1|17302.6|17301.1|17301.6|17300.1|24
1637599160000|2021-11-22 16:39:20|||||||||75
1637599170000|2021-11-22 16:39:30|17300.6|17299.1|17300.6|17299.1|17301.6|17299.1|17300.6|17299.1|7
1637599180000|2021-11-22 16:39:40|||||||||39
1637599190000|2021-11-22 16:39:50|17301.6|17300.1|17301.6|17299.1|17301.6|17300.1|17300.6|17299.1|150
1637599200000|2021-11-22 16:40:00|17300.6|17300.1|17300.6|17299.1|17301.6|17300.1|17300.6|17298.7|190
1637599210000|2021-11-22 16:40:10|17301.2|17298.7|17301.6|17300.1|17302.6|17301.1|17301.2|17298.7|40
1637599220000|2021-11-22 16:40:20|17300.6|17299.1|17301.6|17300.1|17301.6|17300.1|17300.6|17299.1|230
1637599230000|2021-11-22 16:40:30|17302.6|17301.1|17301.6|17300.1|17302.6|17301.1|17301.6|17300.1|67
1637599240000|2021-11-22 16:40:40|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|188
1637599250000|2021-11-22 16:40:50|17303|17301.5|17302.6|17301.1|17303.6|17302.1|17301.8|17300.3|15
1637599260000|2021-11-22 16:41:00|||||||||76
1637599270000|2021-11-22 16:41:10|17303.6|17302.1|17303.6|17302.1|17304|17302.5|17303.6|17302.1|216
1637599280000|2021-11-22 16:41:20|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|11
1637599290000|2021-11-22 16:41:30|||||||||15
1637599320000|2021-11-22 16:42:00|17301.6|17300.1|17301.6|17299.1|17301.6|17300.1|17301.6|17299.1|225
1637599330000|2021-11-22 16:42:10|17302|17299.5|17301.6|17300.1|17302|17300.1|17301.6|17299.5|0
1637599340000|2021-11-22 16:42:20|17300.6|17299.1|17300.6|17299.1|17300.6|17299.1|17300.6|17299.1|37
1637599350000|2021-11-22 16:42:30|17301|17299.5|17301.6|17300.1|17301.6|17300.1|17301|17299.5|271
1637599360000|2021-11-22 16:42:40|17301.8|17300.3|17303.6|17302.1|17303.6|17302.1|17301.6|17300.1|55
1637599370000|2021-11-22 16:42:50|17302.8|17301.3|17303.6|17302.1|17303.6|17302.1|17302.6|17301.1|72
1637599390000|2021-11-22 16:43:10|17304.2|17302.7|17304.6|17303.1|17304.6|17303.1|17304.2|17302.7|91
1637599400000|2021-11-22 16:43:20|17303.6|17302.1|17302.6|17301.1|17303.6|17302.1|17302.6|17301.1|120
1637599410000|2021-11-22 16:43:30|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|36
1637599420000|2021-11-22 16:43:40|17303|17301.5|17302.6|17301.1|17303|17301.5|17302.6|17301.1|195
1637599430000|2021-11-22 16:43:50|17304|17301.5|17303.6|17301.1|17304|17301.5|17303.6|17301.1|4
1637599440000|2021-11-22 16:44:00|17303|17301.5|17302.6|17301.1|17303.6|17301.7|17302.6|17301.1|30
1637599450000|2021-11-22 16:44:10|||||||||53
1637599460000|2021-11-22 16:44:20|||||||||26
1637599470000|2021-11-22 16:44:30|17303.6|17302.1|17302.6|17301.1|17303.6|17302.1|17301.6|17300.1|199
1637599480000|2021-11-22 16:44:40|17303.6|17302.1|17302.6|17301.1|17303.6|17302.1|17302.6|17301.1|157
1637599490000|2021-11-22 16:44:50|17303|17301.5|17303.6|17302.1|17303.6|17302.1|17302.6|17301.1|40
1637599500000|2021-11-22 16:45:00|17302.8|17301.3|17302.6|17301.1|17302.8|17301.3|17301.6|17300.1|51
1637599510000|2021-11-22 16:45:10|17303.5|17302|17302.6|17301.1|17303.5|17302|17302.6|17301.1|2
1637599520000|2021-11-22 16:45:20|||||||||30
1637599530000|2021-11-22 16:45:30|17303.6|17302.1|17304.6|17303.1|17304.6|17303.1|17303.6|17302.1|363
1637599540000|2021-11-22 16:45:40|||||||||22
1637599550000|2021-11-22 16:45:50|17305|17303.5|17304.2|17301.7|17305|17303.5|17304.2|17301.7|137
1637599560000|2021-11-22 16:46:00|17304.6|17302.1|17304.6|17303.1|17304.6|17303.1|17304.2|17302.1|3
1637599580000|2021-11-22 16:46:20|17303.6|17302.1|17303.6|17302.1|17304.6|17303.1|17303.6|17302.1|79
1637599590000|2021-11-22 16:46:30|17303.8|17302.3|17304.6|17303.1|17304.6|17303.1|17303.8|17302.3|16
1637599600000|2021-11-22 16:46:40|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17302.6|17301.1|79
1637599610000|2021-11-22 16:46:50|||||||||62
1637599630000|2021-11-22 16:47:10|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|17303.6|17302.1|48
1637599640000|2021-11-22 16:47:20|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|47
1637599650000|2021-11-22 16:47:30|||||||||32
1637599660000|2021-11-22 16:47:40|17304.6|17303.1|17303.6|17302.1|17304.6|17303.1|17303.6|17302.1|37
1637599680000|2021-11-22 16:48:00|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|38
1637599690000|2021-11-22 16:48:10|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|22
1637599700000|2021-11-22 16:48:20|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|35
1637599710000|2021-11-22 16:48:30|||||||||15
1637599720000|2021-11-22 16:48:40|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|69
1637599730000|2021-11-22 16:48:50|||||||||64
1637599740000|2021-11-22 16:49:00|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|17303.6|17302.1|23
1637599750000|2021-11-22 16:49:10|||||||||154
1637599770000|2021-11-22 16:49:30|17303.6|17302.1|17304|17302.5|17304|17302.5|17303.6|17302.1|62
1637599780000|2021-11-22 16:49:40|||||||||40
1637599790000|2021-11-22 16:49:50|17304.5|17303|17304.6|17303.1|17304.6|17303.1|17304.5|17303|60
1637599800000|2021-11-22 16:50:00|17304|17302.5|17304|17302.5|17304|17302.5|17304|17302.5|25
1637599810000|2021-11-22 16:50:10|17303.6|17302.1|17303.6|17301.1|17303.6|17302.1|17302.6|17301.1|29
1637599820000|2021-11-22 16:50:20|17303.2|17301.7|17302.6|17301.1|17303.6|17302.1|17302.6|17301.1|97
1637599830000|2021-11-22 16:50:30|17303.6|17300.7|17303.6|17301.1|17303.6|17301.1|17303.2|17300.7|24
1637599840000|2021-11-22 16:50:40|17303.2|17301.7|17303.6|17302.1|17303.6|17302.1|17302.6|17301.1|2
1637599850000|2021-11-22 16:50:50|17305|17302.5|17304.6|17303.1|17305|17303.1|17304.6|17302.5|70
1637599860000|2021-11-22 16:51:00|17305.6|17304.1|17305.6|17304.1|17305.6|17304.1|17305.6|17304.1|47
1637599870000|2021-11-22 16:51:10|17305.8|17304.3|17306.6|17305.1|17306.6|17305.1|17305.8|17304.3|75
1637599880000|2021-11-22 16:51:20|17307.2|17305.7|17307.2|17305.7|17307.2|17305.7|17307.2|17305.7|51
1637599890000|2021-11-22 16:51:30|17306.6|17305.1|17307.2|17305.7|17307.2|17305.7|17306.6|17305.1|22
1637599910000|2021-11-22 16:51:50|17306.6|17305.1|17306.6|17305.1|17307.2|17305.7|17306.6|17305.1|88
1637599930000|2021-11-22 16:52:10|17307.2|17305.7|17306.6|17305.1|17307.2|17305.7|17306.6|17305.1|11
1637599940000|2021-11-22 16:52:20|17306.8|17305.3|17306.6|17305.1|17307.2|17305.7|17306.6|17305.1|2
1637599950000|2021-11-22 16:52:30|17307.2|17305.7|17307.2|17305.7|17307.2|17305.7|17307.2|17305.7|150
1637599960000|2021-11-22 16:52:40|17306.6|17305.1|17306.6|17305.1|17306.6|17305.1|17306.6|17305.1|19
1637599970000|2021-11-22 16:52:50|17307.2|17304.7|17307.2|17305.7|17307.2|17305.7|17306.8|17304.7|42
1637599980000|2021-11-22 16:53:00|17306.6|17305.1|17307.2|17305.7|17307.2|17305.7|17306.6|17305.1|99
1637599990000|2021-11-22 16:53:10|17306.6|17305.1|17307.2|17304.7|17307.2|17305.7|17306.6|17304.7|93
1637600000000|2021-11-22 16:53:20|17306.6|17305.1|17306.6|17305.1|17306.6|17305.1|17306.6|17305.1|0
1637600010000|2021-11-22 16:53:30|17307|17305.5|17307.6|17306.1|17307.6|17306.1|17306.6|17305.1|23
1637600030000|2021-11-22 16:53:50|||||||||6
1637600040000|2021-11-22 16:54:00|||||||||31
1637600050000|2021-11-22 16:54:10|17306.6|17305.1|17306.6|17305.1|17306.6|17305.1|17306.6|17305.1|70
1637600060000|2021-11-22 16:54:20|17307.6|17306.1|17307.6|17306.1|17307.6|17306.1|17307.6|17306.1|104
1637600070000|2021-11-22 16:54:30|17308.6|17307.1|17308.6|17307.1|17308.6|17307.1|17308.6|17307.1|154
1637600080000|2021-11-22 16:54:40||17306.1||17307.1||17307.1||17306.1|46
1637600090000|2021-11-22 16:54:50|17309.6|17308.1|17309.6|17308.1|17310.6|17309.1|17309.6|17308.1|519
1637600100000|2021-11-22 16:55:00|17309.8|17308.3|17310.6|17308.1|17310.6|17308.3|17309.8|17308.1|28
1637600110000|2021-11-22 16:55:10|17310|17308.5|17309.6|17308.1|17310.6|17309.1|17309.6|17308.1|86
1637600120000|2021-11-22 16:55:20|17310.6|17309.1|17309.6|17308.1|17310.6|17309.1|17309.6|17308.1|148
1637600130000|2021-11-22 16:55:30|17309.8|17308.3|17309.6|17308.1|17310.6|17309.1|17309.6|17308.1|192
1637600140000|2021-11-22 16:55:40|17310.6|17309.1|17310.6|17309.1|17310.6|17309.1|17309.6|17308.1|152
1637600150000|2021-11-22 16:55:50|17310.5|17309|17310.6|17309.1|17311.6|17310.1|17309.6|17308.1|336
1637600160000|2021-11-22 16:56:00|||||||||251
1637600170000|2021-11-22 16:56:10|||||||||45
1637600180000|2021-11-22 16:56:20|||||||||14
1637600190000|2021-11-22 16:56:30|17309.8|17308.3|17310.6|17309.1|17310.6|17309.1|17309.8|17308.3|39
1637600200000|2021-11-22 16:56:40|||||||||15
1637600220000|2021-11-22 16:57:00|17311.5|17310|17311.6|17310.1|17312.6|17311.1|17310.6|17309.1|112
1637600230000|2021-11-22 16:57:10|17312.2|17310.7|17312.6|17311.1|17312.6|17311.1|17311.6|17310.1|139
1637600240000|2021-11-22 16:57:20|17313|17311.5|17312.6|17310.1|17313|17311.5|17312.6|17310.1|178
1637600250000|2021-11-22 16:57:30|17313.6|17311.1|17313.6|17312.1|17313.6|17312.1|17312.6|17311.1|172
1637600260000|2021-11-22 16:57:40|17314.5|17313|17314.6|17313.1|17314.6|17313.1|17314.5|17313|136
1637600270000|2021-11-22 16:57:50|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|110
1637600280000|2021-11-22 16:58:00|17315.5|17314|17314.6|17313.1|17315.6|17314.1|17314.6|17313.1|47
1637600290000|2021-11-22 16:58:10|17315.6|17314.1|17314.6|17313.1|17315.6|17314.1|17314.6|17313.1|65
1637600300000|2021-11-22 16:58:20|||||||||31
1637600310000|2021-11-22 16:58:30|17313.2|17311.7|17313.2|17311.7|17313.2|17311.7|17313.2|17311.7|142
1637600320000|2021-11-22 16:58:40|17313.1|17311.6|17311.6|17310.1|17313.2|17311.7|17311.6|17310.1|129
1637600330000|2021-11-22 16:58:50|17312.6|17311.1|17311.6|17310.1|17313.1|17311.1|17311.6|17310.1|280
1637600340000|2021-11-22 16:59:00|17310.6|17309.1|17310.6|17309.1|17311.6|17310.1|17310.6|17309.1|80
1637600350000|2021-11-22 16:59:10|17309.6|17308.1|17307.6|17306.1|17309.6|17308.1|17306.6|17305.1|20
1637600360000|2021-11-22 16:59:20|17308.6||17307.6||17308.6||17307.6||30
1637600370000|2021-11-22 16:59:30|17306.8|17305.3|17306.6|17305.1|17307.6|17306.1|17306.6|17305.1|44
1637600380000|2021-11-22 16:59:40|17307.6|17306.1|17307.6|17306.1|17307.6|17306.1|17307.5|17305.1|26
1637600390000|2021-11-22 16:59:50|||||||||26
1637600400000|2021-11-22 17:00:00|17308.6|17307.1|17307.6|17306.1|17308.6|17307.1|17307.6|17306.1|165
1637600410000|2021-11-22 17:00:10|17308.6||17307.6||17308.6||17307.6||96
1637600420000|2021-11-22 17:00:20|17306.6|17305.1|17308.6|17307.1|17309.1|17307.6|17306.6|17305.1|412
1637600430000|2021-11-22 17:00:30|17307.6|17306.1|17307.6|17306.1|17307.6|17306.1|17307.6|17306.1|76
1637600440000|2021-11-22 17:00:40|17307.5|17306|17306.6|17305.1|17307.5|17306|17306.6|17305.1|177
1637600450000|2021-11-22 17:00:50|||||||||11
1637600460000|2021-11-22 17:01:00|||||||||92
1637600480000|2021-11-22 17:01:20|17306.5|17305|17305.6|17304.1|17307.1|17305.1|17305.6|17304.1|226
1637600490000|2021-11-22 17:01:30|17304.6|17303.1|17305.6|17303.1|17305.6|17304.1|17304.6|17303.1|19
1637600500000|2021-11-22 17:01:40|17306.1|17304.1|17304.6|17303.1|17306.1|17304.1|17304.6|17303.1|14
1637600510000|2021-11-22 17:01:50|17305.5|17304|17304.6|17303.1|17305.5|17304|17304.6|17303.1|5
1637600520000|2021-11-22 17:02:00|17305.6|17304.1|17304.6|17303.1|17305.6|17304.1|17304.6|17303.1|136
1637600530000|2021-11-22 17:02:10|17304.8|17303.3|17304.6|17303.1|17305.6|17304.1|17304.6|17303.1|336
1637600540000|2021-11-22 17:02:20|17305.5|17304|17305.6|17304.1|17305.6|17304.1|17304.6|17303.1|71
1637600550000|2021-11-22 17:02:30|17305.2|17303.7|17304.6|17303.1|17306.1|17303.7|17304.6|17303.1|62
1637600560000|2021-11-22 17:02:40|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|12
1637600570000|2021-11-22 17:02:50|17304.6|17303.1|17304.6|17303.1|17305.6|17303.6|17304.6|17303.1|44
1637600580000|2021-11-22 17:03:00|||||||||1
1637600590000|2021-11-22 17:03:10|17305.5|17304|17305.6|17303.1|17306.1|17304.1|17305.5|17303.1|33
1637600600000|2021-11-22 17:03:20|17305.1|17303.6|17305.6|17304.1|17305.6|17304.1|17305.1|17303.6|8
1637600610000|2021-11-22 17:03:30|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|153
1637600620000|2021-11-22 17:03:40|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|99
1637600630000|2021-11-22 17:03:50|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|2
1637600640000|2021-11-22 17:04:00|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17302.6|17301.1|92
1637600650000|2021-11-22 17:04:10|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|16
1637600660000|2021-11-22 17:04:20|17303.1|17301.6|17303.6|17302.1|17303.6|17302.1|17302.6|17301.1|46
1637600670000|2021-11-22 17:04:30|||||||||1
1637600680000|2021-11-22 17:04:40|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|83
1637600690000|2021-11-22 17:04:50|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|51
1637600700000|2021-11-22 17:05:00|17303.5|17302|17303.6|17302.1|17303.6|17302.1|17303.5|17302|27
1637600720000|2021-11-22 17:05:20|||||||||30
1637600730000|2021-11-22 17:05:30|17303.2|17301.7|17303.6|17302.1|17303.6|17302.1|17302.6|17301.1|94
1637600740000|2021-11-22 17:05:40|||||||||4
1637600760000|2021-11-22 17:06:00|||||||||4
1637600770000|2021-11-22 17:06:10|17304.5|17303|17303.6|17302.1|17304.6|17303.1|17303.6|17302.1|51
1637600780000|2021-11-22 17:06:20|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|17303.6|17302.1|42
1637600800000|2021-11-22 17:06:40|||||||||1
1637600810000|2021-11-22 17:06:50|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|34
1637600820000|2021-11-22 17:07:00|||||||||2
1637600840000|2021-11-22 17:07:20|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|17303.6|17302.1|29
1637600850000|2021-11-22 17:07:30|17305.6|17304.1|17305.6|17304.1|17305.6|17304.1|17305.6|17304.1|36
1637600860000|2021-11-22 17:07:40|17306.6|17305.1|17305.6|17304.1|17306.6|17305.1|17305.6|17304.1|64
1637600870000|2021-11-22 17:07:50|17306.1|17304.6|17306.6|17304.1|17306.6|17304.7|17305.6|17304.1|24
1637600880000|2021-11-22 17:08:00|17305.6|17305.1|17306.6|17305.1|17306.6|17305.1|17305.6|17305.1|6
1637600890000|2021-11-22 17:08:10|17307.6|17306.1|17308.6|17307.1|17308.6|17307.1|17306.6|17304.7|58
1637600900000|2021-11-22 17:08:20|17307.6|17306.1|17308.6|17307.1|17308.6|17307.1|17307.6|17305.7|28
1637600910000|2021-11-22 17:08:30|17308.8|17307.3|17308.6|17307.1|17308.8|17307.3|17308.6|17307.1|81
1637600920000|2021-11-22 17:08:40|||||||||2
1637600930000|2021-11-22 17:08:50|||||||||7
1637600940000|2021-11-22 17:09:00|||||||||11
1637600960000|2021-11-22 17:09:20|17308.2|17306.7|17307.6|17306.1|17308.2|17306.7|17307.6|17306.1|35
1637600970000|2021-11-22 17:09:30|17308.6|17307.1|17308.6|17307.1|17308.6|17307.1|17308.6|17307.1|1
1637600980000|2021-11-22 17:09:40|||||||||88
1637600990000|2021-11-22 17:09:50|||||||||4
1637601000000|2021-11-22 17:10:00|||||||||2
1637601020000|2021-11-22 17:10:20|17307.6|17306.1|17308.6|17306.1|17309.1|17307.1|17307.6|17306.1|94
1637601030000|2021-11-22 17:10:30|17308.1|17306.6|17308.6|17307.1|17308.6|17307.1|17307.6|17306.1|58
1637601050000|2021-11-22 17:10:50|||||||||1
1637601060000|2021-11-22 17:11:00|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|6
1637601070000|2021-11-22 17:11:10|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|8
1637601080000|2021-11-22 17:11:20|17310.7|17309.2|17309.7|17308.2|17310.7|17309.2|17309.7|17308.2|160
1637601100000|2021-11-22 17:11:40|17309.2|17307.7|17308.7|17307.2|17309.7|17308.2|17308.7|17306.7|27
1637601110000|2021-11-22 17:11:50|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|17309.2|17306.7|21
1637601120000|2021-11-22 17:12:00|17308.7|17307.2|17308.7|17307.2|17308.7|17307.2|17308.7|17307.2|5
1637601130000|2021-11-22 17:12:10|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|17308.7|17307.2|41
1637601140000|2021-11-22 17:12:20|17308.7|17307.2|17308.7|17307.2|17308.7|17308.2|17308.7|17307.2|5
1637601150000|2021-11-22 17:12:30|17307.7|17306.2|17309.7|17308.2|17309.7|17308.2|17307.7|17306.2|92
1637601160000|2021-11-22 17:12:40|||||||||3
1637601170000|2021-11-22 17:12:50|||||||||6
1637601180000|2021-11-22 17:13:00|||||||||7
1637601190000|2021-11-22 17:13:10|||||||||3
1637601200000|2021-11-22 17:13:20|||||||||5
1637601210000|2021-11-22 17:13:30|||||||||5
1637601220000|2021-11-22 17:13:40|||||||||8
1637601230000|2021-11-22 17:13:50|||||||||3
1637601240000|2021-11-22 17:14:00|||||||||1
1637601250000|2021-11-22 17:14:10|17310.2|17308.7|17309.7|17308.2|17310.2|17308.7|17309.7|17308.2|19
1637601260000|2021-11-22 17:14:20|||||||||5
1637601270000|2021-11-22 17:14:30|||||||||6
1637601280000|2021-11-22 17:14:40|||||||||3
1637601290000|2021-11-22 17:14:50|||||||||8
1637601300000|2021-11-22 17:15:00|||||||||4
1637601310000|2021-11-22 17:15:10|17309.1|17307.6|17308.7|17307.2|17309.1|17307.6|17308.7|17307.2|98
1637601320000|2021-11-22 17:15:20|||||||||9
1637601330000|2021-11-22 17:15:30|||||||||5
1637601350000|2021-11-22 17:15:50|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|3
1637601360000|2021-11-22 17:16:00|17310.7|17308.6|17310.7|17309.2|17310.7|17309.2|17309.7|17308.2|134
1637601370000|2021-11-22 17:16:10|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|4
1637601380000|2021-11-22 17:16:20|17310.7|17309.2|17310.7|17309.2|17310.7|17309.2|17309.7|17308.2|74
1637601390000|2021-11-22 17:16:30|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|10
1637601400000|2021-11-22 17:16:40|17309.8|17308.3|17310.7|17309.2|17310.7|17309.2|17309.7|17308.2|55
1637601420000|2021-11-22 17:17:00|17311.7|17309.7|17311.7|17309.2|17311.7|17310.2|17310.7|17309.2|38
1637601430000|2021-11-22 17:17:10|17310.7|17308.7|17310.7|17309.2|17311.7|17309.6|17310.7|17308.7|0
1637601450000|2021-11-22 17:17:30|||||||||1
1637601460000|2021-11-22 17:17:40|17311.5|17310|17311.7|17310.2|17311.7|17310.2|17311.5|17309.2|124
1637601470000|2021-11-22 17:17:50|17311.8|17310.3|17312.7|17311.2|17312.7|17311.2|17311.7|17310.2|116
1637601480000|2021-11-22 17:18:00|17312.5|17311|17311.7|17310.2|17312.5|17311|17311.7|17310.2|4
1637601490000|2021-11-22 17:18:10|17312.7|17311.2|17312.7|17311.2|17312.7|17311.2|17312.7|17311.2|89
1637601500000|2021-11-22 17:18:20|||||||||5
1637601510000|2021-11-22 17:18:30|||||||||1
1637601520000|2021-11-22 17:18:40|||||||||12
1637601530000|2021-11-22 17:18:50|17311.8|17310.3|17311.7|17310.2|17311.8|17310.3|17311.7|17310.2|75
1637601540000|2021-11-22 17:19:00|17312.7|17311.2|17312.7|17311.2|17312.7|17311.2|17312.7|17311.2|75
1637601560000|2021-11-22 17:19:20|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|43
1637601570000|2021-11-22 17:19:30|||||||||1
1637601580000|2021-11-22 17:19:40|17313.2|17311.7|17312.7|17311.2|17313.2|17311.7|17312.7|17311.2|185
1637601610000|2021-11-22 17:20:10|17313.5|17312|17313.5|17312|17313.5|17312|17313.5|17312|21
1637601620000|2021-11-22 17:20:20|||||||||7
1637601630000|2021-11-22 17:20:30|17312.7|17311.2|17313.5|17312|17313.5|17312|17312.5|17311|89
1637601640000|2021-11-22 17:20:40|||||||||14
1637601650000|2021-11-22 17:20:50|17313.1|17311|17313.6|17311.1|17313.6|17311.6|17313.1|17311|23
1637601660000|2021-11-22 17:21:00|17313.5|17311|17312.5|17311|17313.5|17312|17312.5|17311|18
1637601670000|2021-11-22 17:21:10|17311.5|17310|17311.5|17310|17311.5|17310|17311.5|17310|46
1637601680000|2021-11-22 17:21:20|17312.5|17311|17312.5|17311|17312.5|17311|17312.5|17311|13
1637601690000|2021-11-22 17:21:30|17311.5|17310|17312.5|17311|17312.9|17311|17311.5|17310|29
1637601700000|2021-11-22 17:21:40|17311.7|17310.2|17312.5|17311|17312.9|17311|17311.5|17310|46
1637601710000|2021-11-22 17:21:50|17311.5|17310|17311.5|17310|17311.5|17310|17311.5|17310|22
1637601720000|2021-11-22 17:22:00|||||||||3
1637601730000|2021-11-22 17:22:10|17312.5|17311|17312.5|17310|17312.5|17311|17311.5|17310|18
1637601740000|2021-11-22 17:22:20||17311||17311||17311||17311|4
1637601750000|2021-11-22 17:22:30|||||||||5
1637601760000|2021-11-22 17:22:40|||||||||6
1637601770000|2021-11-22 17:22:50|||||||||99
1637601780000|2021-11-22 17:23:00|||||||||1
1637601790000|2021-11-22 17:23:10|17313.5|17312|17313.5|17312|17313.5|17312|17313.5|17312|31
1637601820000|2021-11-22 17:23:40|||||||||5
1637601830000|2021-11-22 17:23:50|||||||||4
1637601840000|2021-11-22 17:24:00|17314.1|17311.6|17313.5|17312|17314.1|17312|17313.5|17311.6|48
1637601850000|2021-11-22 17:24:10|17312.5|17311|17312.5|17311|17312.5|17311|17312.5|17311|68
1637601860000|2021-11-22 17:24:20|17311.5|17310|17312.5|17310|17312.5|17311|17311.5|17310|6
1637601870000|2021-11-22 17:24:30|17311.5|17309.6|17312.5|17311|17312.5|17311|17311.5|17309.6|3
1637601880000|2021-11-22 17:24:40|17312.3|17310.8|17311.5|17310|17312.3|17310.8|17311.5|17310|33
1637601890000|2021-11-22 17:24:50|||||||||49
1637601900000|2021-11-22 17:25:00||17309||17309||17309||17309|17
1637601910000|2021-11-22 17:25:10|17310.5|17309.6|17310.5|17309|17311.5|17310|17310.5|17309|79
1637601920000|2021-11-22 17:25:20|17311.3|17309.8|17311.5|17310|17311.5|17310|17311.3|17309.8|11
1637601940000|2021-11-22 17:25:40|17312.5|17311|17311.5|17310|17312.5|17311|17311.5|17310|5
1637601950000|2021-11-22 17:25:50|17312.5|17311|17312.5|17310|17312.5|17311|17312.5|17310|2
1637601960000|2021-11-22 17:26:00|17311.5||17311.5||17311.5||17311.5||1
1637601970000|2021-11-22 17:26:10|17312.5||17312.5||17312.5||17312.5||2
1637601980000|2021-11-22 17:26:20|17311.9|17310.4|17312.5|17310|17312.5|17310.4|17311.5|17310|0
1637601990000|2021-11-22 17:26:30|17311.5||17311.5||17311.5||17311.5||1
1637602000000|2021-11-22 17:26:40|17312.5|17311|17312.5|17311|17312.5|17311|17312.5|17311|1
1637602010000|2021-11-22 17:26:50|17311.5|17310|17312.5|17310|17312.5|17310|17311.5|17310|14
1637602020000|2021-11-22 17:27:00|17311.5|17311|17312.5|17310|17312.5|17311|17311.5|17310|3
1637602030000|2021-11-22 17:27:10||17311||17311||17311||17311|890
1637602040000|2021-11-22 17:27:20|17311.5|17310|17311.5|17310|17311.5|17310|17311.5|17310|3
1637602050000|2021-11-22 17:27:30|17311.7|17310.2|17311.5|17310|17312.5|17311|17311.5|17310|10
1637602060000|2021-11-22 17:27:40|17310.7|17309.2|17310.5|17309|17310.9|17309.2|17310.5|17308.4|110
1637602080000|2021-11-22 17:28:00|||||||||5
1637602090000|2021-11-22 17:28:10|17309.5|17308|17309.5|17308|17309.5|17308|17309.5|17308|53
1637602100000|2021-11-22 17:28:20|||||||||2
1637602110000|2021-11-22 17:28:30|17308.5|17307|17308.5|17307|17308.5|17307|17308.5|17307|55
1637602130000|2021-11-22 17:28:50|17309.5|17308|17309.5|17308|17309.5|17308|17309.5|17308|2
1637602140000|2021-11-22 17:29:00|||||||||9
1637602200000|2021-11-22 17:30:00|||||||||1
1637602210000|2021-11-22 17:30:10|17310.5|17309|17310.5|17309|17310.5|17309|17310.5|17309|9
1637602220000|2021-11-22 17:30:20|||||||||4
1637602230000|2021-11-22 17:30:30|||||||||41
1637602240000|2021-11-22 17:30:40|17311.3|17309.8|17310.5|17309|17311.5|17309.8|17310.5|17309|53
1637602260000|2021-11-22 17:31:00|17309.5|17308|17310.5|17309|17310.5|17309|17309.5|17308|17
1637602270000|2021-11-22 17:31:10||17308||17309||17309||17308|93
1637602280000|2021-11-22 17:31:20|17309.5|17308|17309.5|17308|17309.5|17308|17309.5|17308|1
1637602290000|2021-11-22 17:31:30|||||||||2
1637602300000|2021-11-22 17:31:40|17308.5|17307|17309.5|17307|17309.5|17307|17308.5|17307|72
1637602330000|2021-11-22 17:32:10|17309.3|17307.8|17309.5|17308|17309.5|17308|17309.3|17307.8|1
1637602340000|2021-11-22 17:32:20|17308.7|17307.2|17308.5|17307|17308.7|17307.2|17308.5|17307|4
1637602360000|2021-11-22 17:32:40|17308.9|17306.4|17308.5|17307|17308.9|17307|17308.5|17306|8
1637602370000|2021-11-22 17:32:50|17309.5|17308|17309.5|17307|17309.5|17308|17309.3|17307|122
1637602380000|2021-11-22 17:33:00|17309.1|17308|17309.5|17308|17309.5|17308|17309.1|17307|7
1637602390000|2021-11-22 17:33:10|||||||||30
1637602420000|2021-11-22 17:33:40|17309.1|17307|17309.5|17308|17309.5|17308|17309.1|17307|4
1637602440000|2021-11-22 17:34:00|||||||||26
1637602470000|2021-11-22 17:34:30|17309.9|17307.4|17309.5|17307|17309.9|17308|17309.5|17307|14
1637602480000|2021-11-22 17:34:40|17308.5|17308|17308.5|17307|17308.5|17308|17308.5|17307|2
1637602500000|2021-11-22 17:35:00|||||||||5
1637602520000|2021-11-22 17:35:20|17309.5|17308|17308.5|17307|17309.9|17308|17308.5|17307|10
1637602530000|2021-11-22 17:35:30|17309.5|17306.6|17308.9|17307.4|17309.5|17307.4|17308.5|17306.6|6
1637602540000|2021-11-22 17:35:40|17309.5|17307|17309.5|17308|17309.5|17308|17308.5|17307|66
1637602560000|2021-11-22 17:36:00|17308.5|17307|17308.5|17307|17308.5|17307|17308.5|17307|17
1637602570000|2021-11-22 17:36:10|||||||||1
1637602590000|2021-11-22 17:36:30||17306||17306||17306||17306|69
1637602600000|2021-11-22 17:36:40||17307||17307||17307||17307|5
1637602620000|2021-11-22 17:37:00|17307.5|17306|17308.5|17306|17308.5|17306.4|17307.5|17306|15
1637602630000|2021-11-22 17:37:10|17307.5||17307.5||17307.5||17307.5||0
1637602660000|2021-11-22 17:37:40|17308.5|17307|17308.5|17307|17308.5|17307|17308.5|17307|7
1637602670000|2021-11-22 17:37:50|17309.5|17308|17309.5|17308|17309.5|17308|17309.5|17308|16
1637602690000|2021-11-22 17:38:10|||||||||20
1637602700000|2021-11-22 17:38:20|||||||||2
1637602710000|2021-11-22 17:38:30|17308.7|17307.2|17308.5|17307|17308.7|17307.2|17308.5|17307|129
1637602730000|2021-11-22 17:38:50|17307.7|17306.2|17308.5|17306|17308.5|17306.2|17307.5|17306|6
1637602740000|2021-11-22 17:39:00|17308.9|17306.4|17307.5|17306|17308.9|17306.4|17307.5|17306|1
1637602770000|2021-11-22 17:39:30|||||||||148
1637602820000|2021-11-22 17:40:20|17306.5|17305|17306.5|17305|17306.5|17305|17306.5|17305|15
1637602840000|2021-11-22 17:40:40|17307.5|17306|17307.5|17306|17307.5|17306|17307.5|17306|4
1637602870000|2021-11-22 17:41:10|17306.7|17305.2|17307.5|17306|17307.5|17306|17306.5|17305|32
1637602880000|2021-11-22 17:41:20|||||||||1
1637602890000|2021-11-22 17:41:30|||||||||6
1637602900000|2021-11-22 17:41:40|||||||||1
1637602910000|2021-11-22 17:41:50|17306.5|17305|17306.5|17305|17306.5|17305|17306.5|17305|1
1637602960000|2021-11-22 17:42:40|17305.5|17304|17305.5|17304|17305.5|17304|17305.5|17304|60
1637602970000|2021-11-22 17:42:50|17306.5|17305|17305.5|17304|17306.5|17305|17305.5|17304|47
1637603030000|2021-11-22 17:43:50|17304.7|17303.2|17304.5|17303|17305.5|17304|17304.5|17302.6|118
1637603060000|2021-11-22 17:44:20|17305.5|17304|17305.5|17304|17305.5|17304|17305.5|17303|9
1637603070000|2021-11-22 17:44:30|17304.5|17303|17305.5|17304|17305.5|17304|17304.5|17303|26
1637603100000|2021-11-22 17:45:00|17304.5|17303|17304.5|17303|17304.5|17303|17304.5|17303|26
1637603110000|2021-11-22 17:45:10|17305.5|17303.4|17304.5|17303|17305.5|17303.4|17304.5|17303|99
1637603120000|2021-11-22 17:45:20|17305.1|17302.6|17303.5|17302|17305.5|17303|17303.5|17302|117
1637603150000|2021-11-22 17:45:50|17304.4|17302.9|17304.5|17303|17304.5|17303|17304.4|17302.9|96
1637603170000|2021-11-22 17:46:10|||||||||1
1637603180000|2021-11-22 17:46:20|17303.5|17302|17303.5|17302|17303.5|17302|17303.5|17302|63
1637603190000|2021-11-22 17:46:30|17302.7|17301.2|17303.5|17302|17303.5|17302|17302.7|17301.2|146
1637603210000|2021-11-22 17:46:50|17302.5|17301|17302.5|17301|17302.5|17301|17302.5|17301|13
1637603230000|2021-11-22 17:47:10|17303.9|17301.4|17303.5|17302|17303.9|17302|17303.5|17301.4|48
1637603240000|2021-11-22 17:47:20|||||||||1
1637603280000|2021-11-22 17:48:00|17302.5|17301|17302.5|17301|17302.5|17301|17302.5|17301|8
1637603310000|2021-11-22 17:48:30|||||||||1
1637603330000|2021-11-22 17:48:50|17301.5|17300|17301.5|17300|17301.5|17300|17301.5|17300|6
1637603340000|2021-11-22 17:49:00|17302.5|17301|17302.5|17301|17302.5|17301|17301.5|17299.6|16
1637603360000|2021-11-22 17:49:20|||||||||2
1637603400000|2021-11-22 17:50:00|17303.5|17302|17303.5|17302|17303.5|17302|17303.5|17302|47
1637603430000|2021-11-22 17:50:30|17304.5|17303|17304.5|17303|17304.5|17303|17304.5|17303|27
1637603440000|2021-11-22 17:50:40|||||||||3
1637603450000|2021-11-22 17:50:50|17303.7|17302.2|17303.5|17302|17303.7|17302.2|17303.5|17302|62
1637603510000|2021-11-22 17:51:50|||||||||1
1637603520000|2021-11-22 17:52:00|17303.1|17301.6|17302.5|17300|17303.1|17301.6|17302.5|17300|34
1637603530000|2021-11-22 17:52:10|17301.5|17301|17302.5|17301|17302.5|17301|17301.5|17300|22
1637603550000|2021-11-22 17:52:30|||||||||1
1637603560000|2021-11-22 17:52:40|||||||||1
1637603570000|2021-11-22 17:52:50|||||||||51
1637603580000|2021-11-22 17:53:00|||||||||3
1637603590000|2021-11-22 17:53:10|||||||||6
1637603600000|2021-11-22 17:53:20|||||||||45
1637603610000|2021-11-22 17:53:30|||||||||2
1637603620000|2021-11-22 17:53:40|||||||||5
1637603630000|2021-11-22 17:53:50|17303.5|17302|17303.5|17302|17303.5|17302|17302.5|17301|52
1637603640000|2021-11-22 17:54:00|17304.5|17303|17304.5|17303|17304.5|17303|17304.5|17303|3
1637603650000|2021-11-22 17:54:10|17303.5|17302|17304.5|17303|17304.5|17303|17303.5|17302|15
1637603660000|2021-11-22 17:54:20|17303.5|17302|17303.5|17302|17303.5|17302|17303.5|17302|14
1637603680000|2021-11-22 17:54:40|||||||||11
1637603690000|2021-11-22 17:54:50|||||||||1
1637603770000|2021-11-22 17:56:10|||||||||5
1637603780000|2021-11-22 17:56:20|||||||||2
1637603850000|2021-11-22 17:57:30|17302.5|17301|17302.5|17301|17302.5|17301|17301.5|17300|329
1637603870000|2021-11-22 17:57:50|17303.5|17302|17303.5|17302|17303.5|17302|17303.5|17302|31
1637603890000|2021-11-22 17:58:10|17302.5|17301|17303.5|17301|17303.5|17301.5|17302.5|17301|13
1637603900000|2021-11-22 17:58:20|17303.1|17301.6|17303.5|17302|17303.5|17302|17303.1|17301.6|0
1637603910000|2021-11-22 17:58:30|17302.5|17301|17303.5|17301|17303.5|17301|17302.5|17301|1
1637603920000|2021-11-22 17:58:40||17302||17302||17302||17302|0
1637603940000|2021-11-22 17:59:00|17302.5|17301|17302.5|17301|17302.5|17301|17302.5|17301|1
1637603950000|2021-11-22 17:59:10|17301.5|17300|17301.5|17300|17301.5|17300|17301.5|17300|18
1637603980000|2021-11-22 17:59:40|||||||||36
1637603990000|2021-11-22 17:59:50|||||||||24
1637604030000|2021-11-22 18:00:30|||||||||18
1637604040000|2021-11-22 18:00:40|||||||||3
1637604050000|2021-11-22 18:00:50|||||||||143
1637604060000|2021-11-22 18:01:00|||||||||46
1637604070000|2021-11-22 18:01:10|||||||||23
1637604080000|2021-11-22 18:01:20|||||||||35
1637604090000|2021-11-22 18:01:30|17302.5|17301|17301.5|17300|17302.5|17301|17301.5|17300|30
1637604110000|2021-11-22 18:01:50|17302.5|17301|17302.5|17301|17302.5|17301|17302.5|17301|6
1637604120000|2021-11-22 18:02:00|||||||||12
1637604130000|2021-11-22 18:02:10|||||||||12
1637604140000|2021-11-22 18:02:20|17302.7|17301.2|17299.5|17298|17303.5|17302|17299.5|17298|420
1637604150000|2021-11-22 18:02:30|17300.1|17297.6|17300.5|17299|17300.5|17299|17299.5|17297.6|61
1637604160000|2021-11-22 18:02:40|17300.4|17298.9|17299.5|17298|17300.4|17298.9|17299.5|17298|190
1637604170000|2021-11-22 18:02:50|17300.5|17299|17300.5|17299|17300.5|17299|17300.5|17299|46
1637604180000|2021-11-22 18:03:00|||||||||7
1637604200000|2021-11-22 18:03:20|||||||||1
1637604220000|2021-11-22 18:03:40|17301|17299.5|17300.5|17299|17301.5|17300|17300.5|17299|27
1637604230000|2021-11-22 18:03:50||17298||17298||17299||17298|26
1637604240000|2021-11-22 18:04:00|17299.5||17299.5||17299.5||17299.5||1
1637604250000|2021-11-22 18:04:10|17299.1|17297.6|17298.5|17297|17299.1|17297.6|17298.5|17297|105
1637604260000|2021-11-22 18:04:20|||||||||11
1637604270000|2021-11-22 18:04:30|||||||||20
1637604290000|2021-11-22 18:04:50|||||||||33
1637604300000|2021-11-22 18:05:00|17299.5|17298|17299.5|17298|17299.5|17298|17298.5|17297|54
1637604330000|2021-11-22 18:05:30|17298.5|17297|17298.5|17297|17298.5|17297|17298.5|17297|7
1637604340000|2021-11-22 18:05:40|17299.1|17297.6|17299.5|17298|17299.5|17298|17299.1|17297|54
1637604350000|2021-11-22 18:05:50|17300.5|17298.5|17299.5|17298|17300.5|17298.5|17299.5|17298|2
1637604360000|2021-11-22 18:06:00|17300.1|17297.6|17299.5|17298|17300.5|17298|17299.5|17297.6|5
1637604370000|2021-11-22 18:06:10|17300.1|17298.6|17300.5|17299|17300.5|17299|17300.1|17298.6|6
1637604380000|2021-11-22 18:06:20|||||||||1
1637604390000|2021-11-22 18:06:30|17301|17299.5|17301.1|17299.6|17301.1|17299.6|17301|17299.5|30
1637604400000|2021-11-22 18:06:40|17300.5|17299|17300.5|17299|17300.5|17299|17300.5|17299|15
1637604430000|2021-11-22 18:07:10|17299.7|17298.2|17299.5|17298|17300.1|17298.2|17299.5|17297.6|11
1637604440000|2021-11-22 18:07:20|17299|17297|17298.5|17297|17299|17297.5|17298.5|17297|18
1637604450000|2021-11-22 18:07:30|17297.5|17296|17297.5|17296|17297.5|17296|17297.5|17296|50
1637604460000|2021-11-22 18:07:40|17298.1|17295.6|17298.1|17295.6|17298.1|17296.6|17297.7|17295.6|3
1637604470000|2021-11-22 18:07:50|17297.5|17296|17297.5|17296|17298.1|17296.2|17297.5|17295.6|17
1637604480000|2021-11-22 18:08:00|17298.1|17296.6|17297.6|17296.1|17298.1|17296.6|17297.5|17296|104
1637604490000|2021-11-22 18:08:10|17297.1|17295.6|17296.6|17295.1|17297.1|17295.6|17296.6|17294.6|105
1637604500000|2021-11-22 18:08:20|17296.7|17295.2|17297.1|17295.6|17297.1|17295.6|17296.7|17295.2|5
1637604510000|2021-11-22 18:08:30|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|3
1637604520000|2021-11-22 18:08:40|17297.1|17295.6|17298.1|17296.6|17298.1|17296.6|17297.1|17295.6|66
1637604530000|2021-11-22 18:08:50|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|0
1637604550000|2021-11-22 18:09:10|17299.1|17297.6|17298.6|17297.1|17299.1|17297.6|17298.6|17296.6|4
1637604560000|2021-11-22 18:09:20|||||||||1
1637604570000|2021-11-22 18:09:30|||||||||25
1637604580000|2021-11-22 18:09:40|||||||||2
1637604590000|2021-11-22 18:09:50|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|8
1637604600000|2021-11-22 18:10:00|17298.1|17295.6|17298.1|17295.6|17298.1|17295.6|17298.1|17295.6|12
1637604610000|2021-11-22 18:10:10||17296.6||17296.6||17296.6||17295.6|0
1637604620000|2021-11-22 18:10:20|17297.7|17296.2|17297.6|17296.1|17298.1|17296.2|17297.6|17295.6|6
1637604630000|2021-11-22 18:10:30|17298.1|17295.6|17297.6|17296.1|17298.1|17296.1|17297.6|17295.6|7
1637604640000|2021-11-22 18:10:40|||||||||30
1637604670000|2021-11-22 18:11:10|17298.1|17295.6|17298.1|17296.6|17298.6|17296.6|17297.6|17295.6|11
1637604680000|2021-11-22 18:11:20|||||||||1
1637604710000|2021-11-22 18:11:50|17297.6|17296.1|17297.1|17295.6|17297.6|17296.1|17296.6|17294.6|16
1637604720000|2021-11-22 18:12:00|17296.6|17294.6|17296.6|17295.1|17297.1|17295.6|17296.6|17294.6|3
1637604730000|2021-11-22 18:12:10|||||||||10
1637604760000|2021-11-22 18:12:40|||||||||21
1637604770000|2021-11-22 18:12:50|17297|17295.5|17296.6|17295.1|17297.1|17295.6|17296.6|17294.6|8
1637604800000|2021-11-22 18:13:20|||||||||2
1637604810000|2021-11-22 18:13:30|17297.1|17294.6|17297.1|17294.6|17297.1|17295.1|17296.6|17294.6|1
1637604830000|2021-11-22 18:13:50|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|0
1637604840000|2021-11-22 18:14:00|17297.1|17294.6|17297.1|17294.6|17297.6|17295.6|17297.1|17294.6|6
1637604850000|2021-11-22 18:14:10|17296.6|17295.6|17296.6|17295.1|17296.6|17295.6|17296.6|17294.6|11
1637604860000|2021-11-22 18:14:20|||||||||1
1637604870000|2021-11-22 18:14:30|||||||||2
1637604880000|2021-11-22 18:14:40|||||||||1
1637604890000|2021-11-22 18:14:50|||||||||1
1637604900000|2021-11-22 18:15:00|||||||||11
1637604910000|2021-11-22 18:15:10|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|1
1637604930000|2021-11-22 18:15:30|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|25
1637604950000|2021-11-22 18:15:50|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|1
1637604960000|2021-11-22 18:16:00|17296.1|17294.6|17296.6|17295.1|17296.6|17295.1|17296.1|17294.6|1
1637604990000|2021-11-22 18:16:30|17297.1|17294.6|17296.6|17295.1|17297.1|17295.1|17296.6|17294.6|5
1637605000000|2021-11-22 18:16:40|17297.1|17294.6|17297.1|17294.6|17297.1|17294.6|17297.1|17294.6|0
1637605010000|2021-11-22 18:16:50|17296.6|17295.1|17297.1|17294.6|17297.1|17295.1|17296.6|17294.6|0
1637605020000|2021-11-22 18:17:00|17296.6|17295.1|17296.7|17295.2|17297.1|17295.2|17296.6|17294.6|1
1637605030000|2021-11-22 18:17:10|17297.1|17295.6|17298.6|17297.1|17298.6|17297.1|17297.1|17295.6|3
1637605040000|2021-11-22 18:17:20|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|111
1637605060000|2021-11-22 18:17:40|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|39
1637605070000|2021-11-22 18:17:50|||||||||48
1637605160000|2021-11-22 18:19:20|||||||||1
1637605170000|2021-11-22 18:19:30|17297.1|17294.6|17297.1|17294.6|17297.1|17294.6|17297.1|17294.6|15
1637605180000|2021-11-22 18:19:40|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|1
1637605190000|2021-11-22 18:19:50|||||||||2
1637605200000|2021-11-22 18:20:00|||||||||14
1637605210000|2021-11-22 18:20:10|17297.1|17294.6|17296.6|17295.1|17297.1|17295.1|17296.6|17294.6|0
1637605220000|2021-11-22 18:20:20|17297.1|17294.6|17296.6|17295.1|17297.6|17296.1|17296.6|17294.6|1
1637605230000|2021-11-22 18:20:30|17297.1|17295.6|17297.6|17295.1|17297.6|17295.6|17297.1|17295.1|7
1637605240000|2021-11-22 18:20:40|17296.6|17294.6|17297.6|17296.1|17297.6|17296.1|17296.6|17294.6|3
1637605250000|2021-11-22 18:20:50|17298|17296.5|17298|17296.5|17298|17296.5|17298|17296.5|1
1637605260000|2021-11-22 18:21:00|17298.1|17296.6|17298.1|17295.6|17298.1|17296.6|17297.6|17295.6|4
1637605280000|2021-11-22 18:21:20|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|0
1637605290000|2021-11-22 18:21:30|17298.1|17295.6|17298.1|17295.6|17298.1|17296.2|17297.6|17295.6|2
1637605300000|2021-11-22 18:21:40|17297.6|17296.1|17297.6|17296.1|17298.2|17296.1|17297.6|17295.6|0
1637605310000|2021-11-22 18:21:50|17298.2|17295.7|17298.2|17295.7|17298.2|17296.1|17297.6|17295.7|0
1637605330000|2021-11-22 18:22:10|17297.7|17296.2|17298.2|17295.7|17298.2|17296.7|17297.7|17295.7|0
1637605350000|2021-11-22 18:22:30||17296.7||17296.7||17296.7||17296.7|0
1637605360000|2021-11-22 18:22:40||17295.7||17295.7||17295.7||17295.7|5
1637605370000|2021-11-22 18:22:50||17296.7||17296.7||17296.7||17296.7|0
1637605380000|2021-11-22 18:23:00|17298.6|17297.1|17298.2|17295.7|17298.6|17297.1|17297.6|17295.7|2
1637605390000|2021-11-22 18:23:10|17298.6|17296.7|17298.6|17297.1|17298.6|17297.1|17298.6|17296.7|0
1637605400000|2021-11-22 18:23:20|||||||||1
1637605410000|2021-11-22 18:23:30|17299.2|17297.7|17299.2|17296.7|17299.2|17297.7|17298.6|17296.7|2
1637605420000|2021-11-22 18:23:40|17298.6|17297.1|17299.2|17297.7|17299.2|17297.7|17298.6|17296.7|4
1637605430000|2021-11-22 18:23:50|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|0
1637605500000|2021-11-22 18:25:00|||||||||3
1637605540000|2021-11-22 18:25:40|17297.6|17296.1|17297.6|17296.1|17298.2|17296.1|17297.6|17295.7|5
1637605560000|2021-11-22 18:26:00|17298|17296.5|17298.2|17296.7|17298.2|17296.7|17298|17296.5|14
1637605580000|2021-11-22 18:26:20|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|19
1637605590000|2021-11-22 18:26:30|17298.2|17296.1|17297.6|17296.1|17298.2|17296.7|17297.6|17296.1|2
1637605610000|2021-11-22 18:26:50|17297.7|17296.2|17298.2|17295.7|17298.2|17296.7|17297.6|17295.7|12
1637605620000|2021-11-22 18:27:00|17297.6|17296.1|17298.2|17296.7|17298.2|17296.7|17297.6|17296.1|1
1637605630000|2021-11-22 18:27:10|17297.6|17295.7|17298.2|17296.7|17298.2|17296.7|17297.6|17295.7|6
1637605650000|2021-11-22 18:27:30|17298.6|17297.1|17298.2|17296.7|17298.6|17297.1|17298.2|17296.7|0
1637605670000|2021-11-22 18:27:50|||||||||5
1637605680000|2021-11-22 18:28:00|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|9
1637605700000|2021-11-22 18:28:20|17298.2|17296.7|17298.2|17296.7|17298.2|17296.7|17298.2|17296.7|4
1637605710000|2021-11-22 18:28:30|||||||||1
1637605720000|2021-11-22 18:28:40|||||||||1
1637605730000|2021-11-22 18:28:50|17297.6|17296.1|17298.2|17295.7|17298.2|17296.1|17297.6|17295.7|1
1637605740000|2021-11-22 18:29:00||17296.7||17296.7||17296.7||17296.7|1
1637605750000|2021-11-22 18:29:10|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|0
1637605800000|2021-11-22 18:30:00|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|29
1637605820000|2021-11-22 18:30:20|17298.2|17295.7|17297.6|17296.1|17298.2|17296.7|17297.6|17295.7|10
1637605830000|2021-11-22 18:30:30|17298.2|17295.7|17298.2|17296.7|17298.2|17296.7|17298.2|17295.7|0
1637605840000|2021-11-22 18:30:40|17298.6|17297.1|17297.6|17296.1|17298.6|17297.1|17297.6|17295.7|24
1637605850000|2021-11-22 18:30:50|17298.2|17295.7|17297.6|17296.1|17298.2|17296.1|17297.6|17295.7|11
1637605890000|2021-11-22 18:31:30|||||||||1
1637605900000|2021-11-22 18:31:40|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|10
1637605930000|2021-11-22 18:32:10|17296.7|17295.2|17297.2|17295.7|17297.2|17295.7|17296.6|17295.1|8
1637605960000|2021-11-22 18:32:40|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|2
1637605980000|2021-11-22 18:33:00|17296.2|17294.7|17296.6|17295.1|17296.6|17295.1|17296.2|17294.7|2
1637606040000|2021-11-22 18:34:00|||||||||2
1637606050000|2021-11-22 18:34:10|17297|17295.5|17297|17295.5|17297|17295.5|17297|17295.5|1
1637606060000|2021-11-22 18:34:20|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|14
1637606080000|2021-11-22 18:34:40|||||||||31
1637606100000|2021-11-22 18:35:00|||||||||2
1637606130000|2021-11-22 18:35:30|17297|17295.5|17297|17295.5|17297|17295.5|17297|17295.5|3
1637606180000|2021-11-22 18:36:20|||||||||1
1637606190000|2021-11-22 18:36:30|||||||||20
1637606200000|2021-11-22 18:36:40|17297.2|17295.7|17297|17295.5|17297.2|17295.7|17297|17295.5|56
1637606240000|2021-11-22 18:37:20|||||||||1
1637606260000|2021-11-22 18:37:40|||||||||14
1637606270000|2021-11-22 18:37:50|||||||||10
1637606280000|2021-11-22 18:38:00|||||||||49
1637606290000|2021-11-22 18:38:10|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|2
1637606300000|2021-11-22 18:38:20|17295.8|17294.3|17295.6|17294.1|17295.8|17294.3|17295.6|17294.1|38
1637606340000|2021-11-22 18:39:00|||||||||16
1637606350000|2021-11-22 18:39:10|17295|17293.5|17295|17293.5|17295|17293.5|17295|17293.5|5
1637606390000|2021-11-22 18:39:50|||||||||2
1637606400000|2021-11-22 18:40:00|||||||||5
1637606410000|2021-11-22 18:40:10|||||||||1
1637606420000|2021-11-22 18:40:20|17295.2|17293.7|17295.6|17293.1|17295.6|17293.7|17295.2|17293.1|39
1637606430000|2021-11-22 18:40:30|17295|17294.1|17295.4|17293.9|17296|17294.1|17295|17293.5|3
1637606440000|2021-11-22 18:40:40|17295|17293.5|17295|17293.5|17295|17293.5|17295|17293.5|7
1637606450000|2021-11-22 18:40:50|||||||||2
1637606490000|2021-11-22 18:41:30|||||||||1
1637606510000|2021-11-22 18:41:50|||||||||2
1637606520000|2021-11-22 18:42:00|||||||||5
1637606570000|2021-11-22 18:42:50|||||||||1
1637606580000|2021-11-22 18:43:00|||||||||3
1637606590000|2021-11-22 18:43:10|17294.2|17291.7|17293.6|17292.1|17294.2|17292.1|17293.6|17291.7|14
1637606610000|2021-11-22 18:43:30|||||||||4
1637606620000|2021-11-22 18:43:40|17293.2|17291.7|17292.6|17291.1|17293.2|17291.7|17292.6|17291.1|24
1637606630000|2021-11-22 18:43:50|17292.2|17290.7|17292.2|17290.7|17292.2|17290.7|17292.2|17290.7|18
1637606640000|2021-11-22 18:44:00|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|72
1637606670000|2021-11-22 18:44:30|||||||||1
1637606690000|2021-11-22 18:44:50|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|23
1637606700000|2021-11-22 18:45:00|17291|17289.5|17290.6|17289.1|17291|17289.5|17290.6|17289.1|10
1637606710000|2021-11-22 18:45:10|17291|17289.5|17291.2|17289.7|17291.2|17289.7|17290.6|17288.7|40
1637606720000|2021-11-22 18:45:20|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|10
1637606730000|2021-11-22 18:45:30|||||||||25
1637606750000|2021-11-22 18:45:50|||||||||1
1637606760000|2021-11-22 18:46:00|||||||||14
1637606800000|2021-11-22 18:46:40|||||||||1
1637606810000|2021-11-22 18:46:50|17292.2|17289.7|17292.2|17289.7|17292.2|17290.3|17291.6|17289.7|6
1637606820000|2021-11-22 18:47:00|||||||||1
1637606830000|2021-11-22 18:47:10|17291.6|17290.1|17292.2|17289.7|17292.2|17290.7|17291.6|17289.7|1
1637606840000|2021-11-22 18:47:20|17291.6|17290.1|17292.2|17290.7|17292.2|17290.7|17291.6|17290.1|6
1637606850000|2021-11-22 18:47:30|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|0
1637606880000|2021-11-22 18:48:00|||||||||1
1637606920000|2021-11-22 18:48:40|17293.2|17290.7|17293.2|17291.7|17293.2|17291.7|17293.2|17290.7|66
1637606930000|2021-11-22 18:48:50|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|7
1637606980000|2021-11-22 18:49:40|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|94
1637607000000|2021-11-22 18:50:00|||||||||4
1637607020000|2021-11-22 18:50:20|17291|17289.5|17291.2|17289.7|17291.2|17289.7|17291|17289.5|7
1637607030000|2021-11-22 18:50:30|||||||||1
1637607040000|2021-11-22 18:50:40|17291|17289.5|17291|17289.5|17291|17289.5|17291|17289.5|7
1637607050000|2021-11-22 18:50:50|||||||||1
1637607070000|2021-11-22 18:51:10|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|4
1637607080000|2021-11-22 18:51:20|||||||||24
1637607100000|2021-11-22 18:51:40|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|29
1637607160000|2021-11-22 18:52:40|||||||||13
1637607170000|2021-11-22 18:52:50|||||||||72
1637607180000|2021-11-22 18:53:00|||||||||8
1637607200000|2021-11-22 18:53:20|||||||||105
1637607210000|2021-11-22 18:53:30|17288.6|17287.1|17289.2|17287.7|17289.2|17287.7|17288.6|17287.1|107
1637607220000|2021-11-22 18:53:40|17289.6|17288.1|17288.6|17287.1|17289.6|17288.1|17288.6|17287.1|19
1637607230000|2021-11-22 18:53:50|||||||||5
1637607240000|2021-11-22 18:54:00|||||||||5
1637607250000|2021-11-22 18:54:10|||||||||5
1637607260000|2021-11-22 18:54:20|||||||||5
1637607270000|2021-11-22 18:54:30|||||||||5
1637607290000|2021-11-22 18:54:50|||||||||93
1637607300000|2021-11-22 18:55:00|||||||||9
1637607310000|2021-11-22 18:55:10|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|153
1637607320000|2021-11-22 18:55:20|||||||||14
1637607330000|2021-11-22 18:55:30|||||||||8
1637607340000|2021-11-22 18:55:40|||||||||12
1637607380000|2021-11-22 18:56:20|17287.2|17284.7|17287.2|17284.7|17287.2|17285.7|17286.8|17284.7|15
1637607390000|2021-11-22 18:56:30||17285.7||17285.7||17285.7||17285.7|2
1637607430000|2021-11-22 18:57:10|17287|17285.5|17287.2|17285.7|17287.2|17285.7|17287|17285.5|55
1637607460000|2021-11-22 18:57:40|17287.6|17284.7|17287.2|17285.7|17287.6|17285.7|17286.8|17284.7|3
1637607480000|2021-11-22 18:58:00|||||||||49
1637607490000|2021-11-22 18:58:10|||||||||5
1637607500000|2021-11-22 18:58:20|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|20
1637607510000|2021-11-22 18:58:30|17287.2|17284.7|17287.2|17284.7|17287.2|17284.7|17287.2|17284.7|26
1637607520000|2021-11-22 18:58:40|17286.8|17285.3|17287.2|17285.7|17287.2|17285.7|17286.8|17285.3|0
1637607540000|2021-11-22 18:59:00|17287|17285.5|17287.2|17285.7|17287.2|17285.7|17286.6|17284.7|57
1637607550000|2021-11-22 18:59:10|17286.6|17285.1|17287.2|17284.7|17287.2|17285.1|17286.6|17284.7|46
1637607560000|2021-11-22 18:59:20||17285.7||17285.7||17285.7||17285.7|15
1637607570000|2021-11-22 18:59:30|||||||||3
1637607610000|2021-11-22 19:00:10|17287.6|17286.1|17288.2|17286.7|17288.2|17286.7|17287.6|17285.7|28
1637607620000|2021-11-22 19:00:20|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|50
1637607640000|2021-11-22 19:00:40|||||||||2
1637607650000|2021-11-22 19:00:50|||||||||4
1637607690000|2021-11-22 19:01:30|||||||||1
1637607700000|2021-11-22 19:01:40|||||||||1
1637607710000|2021-11-22 19:01:50|||||||||4
1637607720000|2021-11-22 19:02:00|17289.2|17287.7|17289.2|17287.7|17289.2|17287.7|17289.2|17287.7|25
1637607730000|2021-11-22 19:02:10|17288.6|17287.1|17289.2|17286.7|17289.2|17287.3|17288.6|17286.7|13
1637607740000|2021-11-22 19:02:20|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|0
1637607750000|2021-11-22 19:02:30|17289.2|17287.7|17289.2|17287.7|17289.2|17287.7|17289.2|17287.7|60
1637607770000|2021-11-22 19:02:50|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|1
1637607800000|2021-11-22 19:03:20|||||||||92
1637607810000|2021-11-22 19:03:30|||||||||1
1637607820000|2021-11-22 19:03:40|||||||||1
1637607830000|2021-11-22 19:03:50|||||||||2
1637607840000|2021-11-22 19:04:00|||||||||1
1637607850000|2021-11-22 19:04:10|||||||||10
1637607870000|2021-11-22 19:04:30|||||||||5
1637607920000|2021-11-22 19:05:20|||||||||1
1637607930000|2021-11-22 19:05:30|||||||||1
1637607950000|2021-11-22 19:05:50|17290.2|17288.7|17290.2|17288.7|17290.2|17288.7|17290.2|17288.7|7
1637607960000|2021-11-22 19:06:00|17289.8|17288.3|17289.6|17288.1|17289.8|17288.3|17289.6|17288.1|18
1637607970000|2021-11-22 19:06:10|17290.2|17287.7|17290.2|17288.7|17290.6|17288.7|17290.2|17287.7|4
1637607980000|2021-11-22 19:06:20|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|3
1637608030000|2021-11-22 19:07:10|17288.6|17287.1|17289.2|17287.7|17289.2|17287.7|17288.6|17287.1|11
1637608040000|2021-11-22 19:07:20|17288.6|17286.7|17289.2|17286.7|17289.2|17287.1|17288.6|17286.7|0
1637608050000|2021-11-22 19:07:30|17288.6|17287.1|17289.2|17286.7|17289.7|17287.7|17288.6|17286.7|0
1637608070000|2021-11-22 19:07:50|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|0
1637608090000|2021-11-22 19:08:10|17289.2|17286.7|17289.2|17286.7|17289.2|17287.1|17288.6|17286.7|0
1637608100000|2021-11-22 19:08:20|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|0
1637608130000|2021-11-22 19:08:50|||||||||1
1637608140000|2021-11-22 19:09:00|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|22
1637608150000|2021-11-22 19:09:10|||||||||4
1637608170000|2021-11-22 19:09:30|17288.2|17286.7|17288.6|17287.1|17288.6|17287.1|17288.2|17286.7|63
1637608310000|2021-11-22 19:11:50|||||||||2
1637608500000|2021-11-22 19:15:00|||||||||2
1637608560000|2021-11-22 19:16:00|||||||||20
1637608570000|2021-11-22 19:16:10|||||||||1
1637608580000|2021-11-22 19:16:20|17287.6|17286.1|17288.2|17286.7|17288.2|17286.7|17287.6|17286.1|75
1637608590000|2021-11-22 19:16:30|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|0
1637608670000|2021-11-22 19:17:50|||||||||2
1637608760000|2021-11-22 19:19:20|||||||||1
1637608770000|2021-11-22 19:19:30|||||||||20
1637608780000|2021-11-22 19:19:40|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|0
1637608800000|2021-11-22 19:20:00|17289.6|17287.1|17289.6|17287.1|17289.6|17287.1|17289.6|17287.1|0
1637608810000|2021-11-22 19:20:10|17289.1|17287.6|17290.1|17288.6|17290.1|17288.6|17289.1|17287.1|7
1637608820000|2021-11-22 19:20:20||17287.6||17287.6||17287.6||17287.6|0
1637608830000|2021-11-22 19:20:30|17289.1|17288|17290.1|17287.6|17290.1|17288|17289.1|17287.6|1
1637608840000|2021-11-22 19:20:40|17289.6|17288.1|17290.1|17287.6|17290.1|17288.1|17289.6|17287.6|2
1637608850000|2021-11-22 19:20:50|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|0
1637608860000|2021-11-22 19:21:00|17290.1|17288.6|17290.6|17289.1|17290.6|17289.1|17290.1|17288.6|12
1637608870000|2021-11-22 19:21:10|||||||||19
1637608880000|2021-11-22 19:21:20|||||||||1
1637608890000|2021-11-22 19:21:30|||||||||1
1637608910000|2021-11-22 19:21:50|17289.6|17288.1|17290.1|17288.6|17290.6|17288.6|17289.6|17288.1|14
1637608920000|2021-11-22 19:22:00|17289.6|17288.1|17290.6|17289.1|17290.6|17289.1|17289.6|17288.1|1
1637608930000|2021-11-22 19:22:10|17289.6|17288.1|17290.6|17289.1|17290.6|17289.1|17289.6|17287.7|0
1637608940000|2021-11-22 19:22:20|||||||||61
1637608950000|2021-11-22 19:22:30|17291.2|17289.7|17291.6|17290.1|17291.6|17290.1|17291.2|17289.7|168
1637608960000|2021-11-22 19:22:40|||||||||2
1637608970000|2021-11-22 19:22:50|||||||||2
1637609010000|2021-11-22 19:23:30|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|111
1637609020000|2021-11-22 19:23:40|||||||||6
1637609040000|2021-11-22 19:24:00|||||||||10
1637609080000|2021-11-22 19:24:40|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|55
1637609120000|2021-11-22 19:25:20|||||||||11
1637609130000|2021-11-22 19:25:30|17293.2|17291.7|17293.2|17291.7|17293.2|17291.7|17293.2|17291.7|0
1637609140000|2021-11-22 19:25:40|||||||||1
1637609150000|2021-11-22 19:25:50|17294.6|17293.1|17294.6|17293.1|17294.6|17293.1|17294.6|17293.1|59
1637609190000|2021-11-22 19:26:30|||||||||1
1637609210000|2021-11-22 19:26:50|||||||||2
1637609250000|2021-11-22 19:27:30|17293.6|17292.1|17294.6|17293.1|17295.1|17293.1|17293.6|17292.1|152
1637609260000|2021-11-22 19:27:40|17295.6|17294.1|17296.6|17295.1|17296.6|17295.1|17295.6|17294.1|93
1637609270000|2021-11-22 19:27:50|17295.6|17294.1|17296.6|17295.1|17296.6|17295.1|17295.6|17294.1|17
1637609290000|2021-11-22 19:28:10|||||||||1
1637609310000|2021-11-22 19:28:30|||||||||3
1637609330000|2021-11-22 19:28:50|||||||||22
1637609340000|2021-11-22 19:29:00|||||||||61
1637609360000|2021-11-22 19:29:20|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|29
1637609370000|2021-11-22 19:29:30|17296.8|17295.3|17297.6|17296.1|17297.6|17296.1|17296.8|17295.1|10
1637609380000|2021-11-22 19:29:40|17297.2|17295.1|17297.6|17295.1|17298.1|17296.1|17296.6|17294.7|38
1637609390000|2021-11-22 19:29:50|17297.1|17295.6|17296.6|17295.1|17297.1|17295.6|17296.6|17295.1|0
1637609410000|2021-11-22 19:30:10|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|4
1637609420000|2021-11-22 19:30:20|||||||||1
1637609460000|2021-11-22 19:31:00|17298.6|17297.1|17299.6|17297.1|17299.6|17298.1|17298.6|17296.7|35
1637609470000|2021-11-22 19:31:10|17298.6|17298.1|17298.6|17297.1|17298.6|17298.1|17298.6|17297.1|10
1637609490000|2021-11-22 19:31:30|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|41
1637609500000|2021-11-22 19:31:40|||||||||3
1637609510000|2021-11-22 19:31:50|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|0
1637609520000|2021-11-22 19:32:00|||||||||7
1637609530000|2021-11-22 19:32:10|17300.5|17299|17299.7|17298.2|17300.5|17299|17299.7|17298.2|12
1637609590000|2021-11-22 19:33:10|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|12
1637609610000|2021-11-22 19:33:30|||||||||1
1637609620000|2021-11-22 19:33:40|||||||||2
1637609730000|2021-11-22 19:35:30|17297.7|17296.2|17296.7|17295.2|17297.7|17296.2|17296.7|17295.2|57
1637609740000|2021-11-22 19:35:40|17295.7|17294.2|17296.7|17295.2|17296.7|17295.2|17295.7|17294.2|24
1637609750000|2021-11-22 19:35:50|17297.7|17295.7|17297.7|17296.2|17297.7|17296.2|17297.2|17295.7|13
1637609760000|2021-11-22 19:36:00|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|41
1637609770000|2021-11-22 19:36:10|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|38
1637609790000|2021-11-22 19:36:30|17296.7|17294.6|17296.7|17294.2|17296.7|17295.2|17295.7|17293.7|8
1637609800000|2021-11-22 19:36:40|17295.7||17295.7||17295.7||17295.7||0
1637609860000|2021-11-22 19:37:40|||||||||1
1637609870000|2021-11-22 19:37:50|17296.7|17295.2|17295.7|17294.2|17296.7|17295.2|17295.7|17294.2|8
1637609890000|2021-11-22 19:38:10|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|55
1637609910000|2021-11-22 19:38:30|17295.7|17294.2|17294.7|17293.2|17295.7|17294.2|17294.7|17293.2|14
1637609950000|2021-11-22 19:39:10|||||||||2
1637610010000|2021-11-22 19:40:10|17295.5|17294|17295.7|17294.2|17295.7|17294.2|17295.5|17294|6
1637610040000|2021-11-22 19:40:40|17294.7|17293.2|17293.7|17292.2|17294.7|17293.2|17293.7|17292.2|28
1637610050000|2021-11-22 19:40:50|||||||||1
1637610070000|2021-11-22 19:41:10|17294.2|17292.7|17293.7|17292.2|17295.1|17293.2|17293.7|17292.2|29
1637610150000|2021-11-22 19:42:30|||||||||2
1637610160000|2021-11-22 19:42:40|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|17
1637610170000|2021-11-22 19:42:50|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|19
1637610210000|2021-11-22 19:43:30|17292.1|17290.6|17292.7|17290.2|17292.7|17290.6|17291.7|17290.2|3
1637610220000|2021-11-22 19:43:40|17291.7|17291.2|17292.7|17291.2|17292.7|17291.2|17291.7|17290.7|2
1637610330000|2021-11-22 19:45:30|||||||||1
1637610340000|2021-11-22 19:45:40|17293.1|17291.6|17293.7|17292.2|17293.7|17292.2|17293.1|17291.6|18
1637610410000|2021-11-22 19:46:50|17294.1|17292.6|17294.7|17293.2|17294.7|17293.2|17294.1|17292.2|1
1637610460000|2021-11-22 19:47:40|17293.7|17292.2|17294.7|17293.2|17294.7|17293.2|17293.7|17292.2|16
1637610470000|2021-11-22 19:47:50|17295.7||17295.7||17295.7||17295.7||3
1637610480000|2021-11-22 19:48:00|17295.3|17293.8|17295.7|17293.2|17295.7|17293.8|17295.1|17292.8|3
1637610510000|2021-11-22 19:48:30|17294.7||17294.7||17294.7||17294.7||0
1637610530000|2021-11-22 19:48:50|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|1
1637610550000|2021-11-22 19:49:10|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|13
1637610580000|2021-11-22 19:49:40|17293.8|17292.3|17294.7|17293.2|17294.7|17293.2|17293.7|17292.2|7
1637610590000|2021-11-22 19:49:50|||||||||1
1637610660000|2021-11-22 19:51:00|||||||||5
1637610680000|2021-11-22 19:51:20|||||||||1
1637610710000|2021-11-22 19:51:50|17295.7|17294.2|17294.7|17293.2|17295.7|17294.2|17294.7|17293.2|16
1637610720000|2021-11-22 19:52:00|17295.7|17294.2|17294.7|17293.2|17295.7|17294.2|17294.7|17293.2|2
1637610730000|2021-11-22 19:52:10|17295.5|17294|17294.7|17293.2|17295.7|17294.2|17294.7|17293.2|14
1637610760000|2021-11-22 19:52:40|||||||||1
1637610870000|2021-11-22 19:54:30|17293.7|17292.2|17294.7|17293.2|17294.7|17293.2|17293.7|17292.2|2
1637610880000|2021-11-22 19:54:40|17294.1|17292.2|17293.7|17292.2|17294.1|17292.6|17293.7|17292.2|3
1637610900000|2021-11-22 19:55:00|||||||||10
1637610910000|2021-11-22 19:55:10|17294.7||17293.7||17294.7||17293.7||1
1637610920000|2021-11-22 19:55:20|17294.1|17292.6|17294.1|17292.6|17294.7|17292.6|17293.7|17291.8|0
1637610930000|2021-11-22 19:55:30|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|0
1637610940000|2021-11-22 19:55:40|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|0
1637610950000|2021-11-22 19:55:50|17291.8|17290.3|17291.7|17290.2|17291.8|17290.3|17291.7|17290.2|2
1637610960000|2021-11-22 19:56:00|17292.3|17289.8|17292.7|17290.2|17292.7|17290.2|17292.3|17289.8|0
1637610970000|2021-11-22 19:56:10|17292.3|17290.8|17292.7|17290.2|17292.7|17291.2|17292.3|17290.2|3
1637610990000|2021-11-22 19:56:30|17292.1|17290.6|17292.1|17290.6|17292.1|17290.6|17292.1|17290.6|0
1637611000000|2021-11-22 19:56:40|17291.7|17290.2|17291.7|17290.2|17292.7|17291.2|17291.7|17290.2|11
1637611010000|2021-11-22 19:56:50|||||||||19
1637611030000|2021-11-22 19:57:10|||||||||37
1637611040000|2021-11-22 19:57:20|||||||||11
1637611050000|2021-11-22 19:57:30|17292.7|17291.2|17292.7|17290.2|17293.1|17291.2|17291.7|17290.2|17
1637611060000|2021-11-22 19:57:40|17293.1|17291.2|17292.7|17291.2|17293.1|17291.2|17291.7|17290.2|8
1637611080000|2021-11-22 19:58:00|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|10
1637611110000|2021-11-22 19:58:30|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|1
1637611120000|2021-11-22 19:58:40|||||||||9
1637611140000|2021-11-22 19:59:00|||||||||1
1637611150000|2021-11-22 19:59:10|17290.1|17288.2|17289.7|17288.2|17290.1|17288.6|17289.7|17288.2|6
1637611160000|2021-11-22 19:59:20|17290.7|17289.2|17290.7|17288.2|17290.7|17289.2|17290.3|17288.2|6
1637611170000|2021-11-22 19:59:30|17290.1|17288.6|17288.7|17287.2|17290.7|17289.2|17288.7|17287.2|41
1637611180000|2021-11-22 19:59:40|17287.7|17286.2|17288.7|17287.2|17288.7|17287.2|17287.7|17286.2|22
1637611190000|2021-11-22 19:59:50|17289.7|17287.6|17289.7|17287.2|17289.7|17287.6|17288.7|17286.8|5
1637611200000|2021-11-22 20:00:00|17288.7|17286.2|17288.7|17286.2|17288.7|17287.2|17287.7|17285.8|19
1637611210000|2021-11-22 20:00:10|17288.1|17286.6|17287.7|17286.2|17288.1|17286.6|17287.7|17286.2|0
1637611220000|2021-11-22 20:00:20|||||||||1
1637611240000|2021-11-22 20:00:40|17286.7|17285.2|17286.7|17285.2|17288.1|17286.2|17286.7|17285.2|48
1637611250000|2021-11-22 20:00:50|17287.1|17285.6|17287.7|17286.2|17287.7|17286.2|17287.1|17285.6|4
1637611260000|2021-11-22 20:01:00|17286.7|17285.2|17286.7|17285.2|17286.7|17285.2|17286.7|17285.2|44
1637611270000|2021-11-22 20:01:10|17287.3|17285.8|17287.7|17285.2|17287.7|17286.2|17287.3|17285.2|3
1637611280000|2021-11-22 20:01:20|17287.3|17285.8|17287.7|17286.2|17287.7|17286.2|17287.3|17285.8|0
1637611300000|2021-11-22 20:01:40|17287.1|17285.2|17287.7|17285.2|17287.7|17285.6|17286.7|17284.8|61
1637611310000|2021-11-22 20:01:50|17287.1|17285.6|17286.7|17285.2|17287.1|17285.6|17286.7|17285.2|2
1637611330000|2021-11-22 20:02:10|17287.1|17284.6|17286.7|17285.2|17287.2|17285.2|17286.7|17284.6|4
1637611340000|2021-11-22 20:02:20|17287.7|17286.2|17287.7|17285.2|17287.7|17286.2|17287.7|17285.2|14
1637611350000|2021-11-22 20:02:30|17287.3|17285.8|17287.7|17286.2|17287.7|17286.2|17287.3|17285.8|0
1637611370000|2021-11-22 20:02:50|||||||||7
1637611430000|2021-11-22 20:03:50|||||||||3
1637611490000|2021-11-22 20:04:50|||||||||4
1637611510000|2021-11-22 20:05:10|17288.7|17287.2|17287.7|17286.2|17288.7|17287.2|17287.7|17286.2|22
1637611520000|2021-11-22 20:05:20|17288.7|17287.2|17288.7|17286.2|17288.7|17287.2|17288.7|17286.2|3
1637611530000|2021-11-22 20:05:30|17288.3|17286.8|17288.7|17287.2|17288.7|17287.2|17288.3|17286.8|0
1637611540000|2021-11-22 20:05:40|17289.7|17288.2|17288.7|17287.2|17289.7|17288.2|17288.7|17287.2|130
1637611550000|2021-11-22 20:05:50|17289.5|17288|17289.7|17288.2|17290.1|17288.2|17289.1|17287.2|7
1637611560000|2021-11-22 20:06:00|17290.1|17287.2|17288.7|17287.2|17290.1|17288.2|17288.7|17287.2|0
1637611590000|2021-11-22 20:06:30|17289.7|17288.2|17290.7|17288.2|17290.7|17288.2|17289.7|17288.2|8
1637611600000|2021-11-22 20:06:40|17290.3|17288.8|17289.7|17288.2|17290.7|17289.2|17289.7|17288.2|6
1637611610000|2021-11-22 20:06:50|||||||||2
1637611640000|2021-11-22 20:07:20|17290.5|17289|17289.7|17288.2|17290.7|17289|17289.7|17288.2|7
1637611720000|2021-11-22 20:08:40|17288.9|17287.4|17288.7|17287.2|17288.9|17287.4|17288.7|17287.2|4
1637611730000|2021-11-22 20:08:50|||||||||2
1637611760000|2021-11-22 20:09:20|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|51
1637611770000|2021-11-22 20:09:30|17290.3|17287.8|17289.7|17288.2|17290.3|17288.2|17289.7|17287.8|5
1637611780000|2021-11-22 20:09:40|17290.3|17287.8|17290.3|17287.8|17290.3|17287.8|17290.3|17287.8|4
1637611790000|2021-11-22 20:09:50|17289.7|17288.2|17289.7|17288.2|17290.3|17288.2|17289.7|17287.8|2
1637611800000|2021-11-22 20:10:00|17290.3|17287.8|17290.3|17287.8|17290.3|17288.2|17289.7|17287.8|1
1637611810000|2021-11-22 20:10:10|17289.7|17288.2|17288.7|17287.2|17289.7|17288.2|17288.7|17287.2|3
1637611820000|2021-11-22 20:10:20|17289.7||17289.7||17289.7||17289.7||0
1637611830000|2021-11-22 20:10:30|17288.7||17288.7||17289.7||17288.7||0
1637611910000|2021-11-22 20:11:50|17288.9|17287.4|17288.7|17287.2|17289.3|17287.8|17288.7|17286.8|23
1637611920000|2021-11-22 20:12:00|17289.3|17286.8|17288.7|17287.2|17289.3|17287.2|17288.7|17286.8|3
1637611940000|2021-11-22 20:12:20|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|12
1637611960000|2021-11-22 20:12:40|||||||||1
1637611970000|2021-11-22 20:12:50|||||||||1
1637611980000|2021-11-22 20:13:00|17287.3|17285.8|17288.7|17287.2|17288.7|17287.2|17287.3|17285.8|2
1637612020000|2021-11-22 20:13:40|||||||||1
1637612040000|2021-11-22 20:14:00|17288.3|17286.8|17288.7|17287.2|17288.7|17287.2|17288.3|17286.8|0
1637612050000|2021-11-22 20:14:10|17288.3|17286.8|17288.1|17286.6|17288.3|17286.8|17288.1|17286.6|2
1637612070000|2021-11-22 20:14:30|17286.1|17284.6|17286.1|17284.6|17286.1|17284.6|17286.1|17284.6|8
1637612080000|2021-11-22 20:14:40|17286.5|17285|17286.1|17284.6|17287.1|17285.2|17286.1|17284.6|51
1637612090000|2021-11-22 20:14:50|17286.5|17285|17286.1|17284.6|17287.1|17285.2|17286.1|17284.6|8
1637612100000|2021-11-22 20:15:00|17286.7|17285.2|17287.1|17284.6|17287.1|17285.2|17286.7|17284.6|3
1637612110000|2021-11-22 20:15:10|17286.7|17285.2|17287.1|17284.6|17287.2|17285.2|17286.7|17284.6|0
1637612120000|2021-11-22 20:15:20|17286.7|17285.2|17286.1|17284.6|17287.1|17285.2|17286.1|17284.6|10
1637612130000|2021-11-22 20:15:30|17284.9|17283.4|17284.9|17283.4|17284.9|17283.4|17284.9|17283.4|5
1637612150000|2021-11-22 20:15:50|17285.9|17284.4|17285.9|17283.4|17286.3|17284.4|17285.9|17283.4|3
1637612160000|2021-11-22 20:16:00|17284.9||17284.9||17284.9||17284.9||0
1637612170000|2021-11-22 20:16:10|17285.9|17284.4|17284.9|17283.4|17285.9|17284.4|17284.9|17283.4|5
1637612180000|2021-11-22 20:16:20|17286.3|17283.8|17285.9|17284.4|17286.3|17284.4|17285|17283|3
1637612210000|2021-11-22 20:16:50|||||||||4
1637612220000|2021-11-22 20:17:00|||||||||3
1637612250000|2021-11-22 20:17:30|||||||||2
1637612270000|2021-11-22 20:17:50|17286.3|17283.8|17284.9|17283.4|17286.3|17283.8|17284.9|17283.4|9
1637612280000|2021-11-22 20:18:00|17284.5|17283|17284.3|17282.8|17284.9|17283.4|17284.3|17282.8|26
1637612300000|2021-11-22 20:18:20|17284.7|17283.2|17284.9|17283.4|17284.9|17283.4|17284.7|17283.2|52
1637612310000|2021-11-22 20:18:30|||||||||4
1637612340000|2021-11-22 20:19:00|||||||||1
1637612360000|2021-11-22 20:19:20|17285.9|17284.4|17285.9|17284.4|17285.9|17284.4|17285.9|17284.4|4
1637612370000|2021-11-22 20:19:30|||||||||4
1637612390000|2021-11-22 20:19:50|17285.5|17283.4|17285.9|17283.4|17285.9|17283.4|17285.5|17283|1
1637612400000|2021-11-22 20:20:00|17284.9||17284.9||17284.9||17284.9||5
1637612410000|2021-11-22 20:20:10|17285.3|17283.8|17284.9|17283.4|17285.9|17284.4|17284.9|17283.4|4
1637612440000|2021-11-22 20:20:40|||||||||1
1637612480000|2021-11-22 20:21:20|17285.3|17282.8|17284.9|17283.4|17285.3|17283.4|17284.3|17282.4|14
1637612500000|2021-11-22 20:21:40|||||||||1
1637612510000|2021-11-22 20:21:50|17285.3|17283.8|17285.9|17284.4|17285.9|17284.4|17285|17283|11
1637612570000|2021-11-22 20:22:50|||||||||2
1637612610000|2021-11-22 20:23:30|||||||||2
1637612620000|2021-11-22 20:23:40|17286.7|17285.2|17286.9|17284.4|17286.9|17285.2|17285.9|17284|10
1637612640000|2021-11-22 20:24:00|17286.3|17284.8|17285.9|17284.4|17286.9|17285.4|17285.9|17284.4|6
1637612650000|2021-11-22 20:24:10|17286.5|17284|17285.9|17284.4|17286.5|17284.4|17285.9|17284|0
1637612660000|2021-11-22 20:24:20|17286.9||17286.9||17286.9||17286.9||3
1637612670000|2021-11-22 20:24:30|17286.3|17284.8|17285.9|17284.4|17286.3|17284.8|17285.9|17284.4|0
1637612700000|2021-11-22 20:25:00|17286.5|17284|17286.9|17284.4|17286.9|17285.4|17286|17284|1
1637612710000|2021-11-22 20:25:10|17286.5|17285|17286.9|17285.4|17286.9|17285.4|17286.5|17285|0
1637612730000|2021-11-22 20:25:30|17285.9|17284.4|17285.9|17284.4|17285.9|17284.4|17285.9|17284.4|6
1637612740000|2021-11-22 20:25:40|17286.3|17284.8|17286.9|17285.4|17286.9|17285.4|17286.3|17284.4|0
1637612760000|2021-11-22 20:26:00|17287.9|17286|17287.9|17285.4|17287.9|17286.4|17287.5|17285.4|3
1637612770000|2021-11-22 20:26:10||17286.4||17286.4||17286.4||17286.4|0
1637612810000|2021-11-22 20:26:50|17288.3|17285.8|17288.3|17285.8|17288.3|17285.8|17288.3|17285.8|4
1637612820000|2021-11-22 20:27:00|17287.7|17286.2|17288.3|17285.8|17288.3|17286.2|17287.3|17285.8|1
1637612840000|2021-11-22 20:27:20|17287.7|17286.2|17287.3|17285.8|17287.7|17286.2|17287.3|17285.8|0
1637612900000|2021-11-22 20:28:20|17288.3||17287.3||17288.3||17287.3||15
1637612910000|2021-11-22 20:28:30|17288.3|17285.4|17287.9|17286.4|17288.3|17286.4|17287.3|17285.4|3
1637612950000|2021-11-22 20:29:10|17287.3|17285.8|17287.3|17285.8|17287.3|17285.8|17287.3|17285.8|7
1637612960000|2021-11-22 20:29:20|17288.3|17286.4|17287.9|17286.4|17288.3|17286.4|17287.3|17285.4|1
1637612990000|2021-11-22 20:29:50|17288.3|17286.8|17288.3|17286.8|17288.3|17286.8|17288.3|17286.8|0
1637613000000|2021-11-22 20:30:00|17287.3|17285.8|17287.3|17285.8|17287.3|17285.8|17287.3|17285.8|2
1637613010000|2021-11-22 20:30:10|17288.3||17287.3||17288.3||17287.3||5
1637613020000|2021-11-22 20:30:20|17288.3|17285.4|17287.3|17285.8|17288.3|17285.8|17287.3|17285.4|7
1637613030000|2021-11-22 20:30:30|17287.9|17286.4|17287.9|17286.4|17287.9|17286.4|17287.9|17286.4|1
1637613050000|2021-11-22 20:30:50|||||||||2
1637613060000|2021-11-22 20:31:00|||||||||18
1637613070000|2021-11-22 20:31:10|||||||||2
1637613080000|2021-11-22 20:31:20|||||||||1
1637613100000|2021-11-22 20:31:40|17288.3|17285.8|17287.9|17286.4|17288.3|17286.4|17287.3|17285.8|5
1637613110000|2021-11-22 20:31:50|17288.3|17285.8|17288.3|17285.8|17288.3|17285.8|17288.3|17285.8|2
1637613120000|2021-11-22 20:32:00|17287.7|17286.2|17287.3|17285.8|17287.7|17286.2|17287.3|17285.8|2
1637613130000|2021-11-22 20:32:10|17288.3|17285.4|17287.3|17285.8|17288.3|17285.8|17287.3|17285.4|3
1637613140000|2021-11-22 20:32:20|17287.9|17285.4|17287.3|17285.8|17288.3|17286.2|17287.3|17285.4|0
1637613150000|2021-11-22 20:32:30|17288.3|17286.2|17287.9|17286.4|17288.3|17286.4|17287.3|17285.8|0
1637613160000|2021-11-22 20:32:40|17287.7|17286.2|17287.3|17285.8|17287.7|17286.2|17287.3|17285.8|3
1637613180000|2021-11-22 20:33:00|17287.9|17286.4|17288.3|17285.8|17288.3|17286.4|17287.9|17285.8|36
1637613190000|2021-11-22 20:33:10|||||||||4
1637613200000|2021-11-22 20:33:20|||||||||1
1637613220000|2021-11-22 20:33:40|17287.7|17286.2|17287.3|17285.8|17287.7|17286.2|17287.3|17285.8|0
1637613230000|2021-11-22 20:33:50|17287.9|17286.4|17287.3|17285.8|17287.9|17286.4|17287.3|17285.8|29
1637613240000|2021-11-22 20:34:00|17287.7|17286.2|17286.9|17285.4|17287.7|17286.2|17286.9|17284.4|90
1637613270000|2021-11-22 20:34:30|||||||||1
1637613280000|2021-11-22 20:34:40|||||||||1
1637613290000|2021-11-22 20:34:50|||||||||1
1637613300000|2021-11-22 20:35:00|17286.3|17284.4|17286.3|17284.8|17286.3|17284.8|17286.3|17284.4|13
1637613310000|2021-11-22 20:35:10|17285.9|17284.4|17285.9|17284.4|17285.9|17284.4|17285.9|17284.4|0
1637613330000|2021-11-22 20:35:30|17286.7|17285.2|17286.9|17285.4|17286.9|17285.4|17286.7|17285.2|5
1637613370000|2021-11-22 20:36:10|17285.5|17284|17285.6|17284.1|17285.6|17284.1|17285.1|17283.1|20
1637613380000|2021-11-22 20:36:20|||||||||2
1637613390000|2021-11-22 20:36:30|||||||||1
1637613400000|2021-11-22 20:36:40|17285.1|17283.1|17285.1|17283.6|17285.1|17283.6|17285.1|17283.1|5
1637613410000|2021-11-22 20:36:50|17285.9|17284.4|17285.9|17284.4|17285.9|17284.4|17285.9|17284.4|12
1637613420000|2021-11-22 20:37:00|||||||||6
1637613430000|2021-11-22 20:37:10|17286.9||17286.9||17286.9||17286.9||10
1637613440000|2021-11-22 20:37:20|17286.3|17284.8|17285.9|17284.4|17286.3|17284.8|17285.9|17284.4|2
1637613480000|2021-11-22 20:38:00|||||||||1
1637613500000|2021-11-22 20:38:20|17286.9|17285.4|17286.9|17285.4|17286.9|17285.4|17286.9|17285.4|5
1637613510000|2021-11-22 20:38:30|17286.5|17284.4|17286.9|17285.4|17286.9|17285.4|17286.5|17284.4|9
1637613530000|2021-11-22 20:38:50|17286.5|17285|17286.9|17285.4|17287.3|17285.4|17285.9|17284.4|14
1637613570000|2021-11-22 20:39:30|17286.5|17284.4|17286.9|17285.4|17286.9|17285.4|17286.5|17284.4|5
1637613590000|2021-11-22 20:39:50|17285.9|17284.4|17285.9|17284.4|17285.9|17284.4|17285.9|17284.4|5
1637613600000|2021-11-22 20:40:00|17286.3|17283.8|17285.9|17284.4|17286.3|17284.4|17285.9|17283.8|8
1637613610000|2021-11-22 20:40:10|17286.3|17283.8|17284.9|17283.4|17286.3|17284.4|17284.9|17283.4|7
1637613620000|2021-11-22 20:40:20|17285.7|17284.2|17285.9|17283.4|17285.9|17284.4|17284.9|17283.4|26
1637613630000|2021-11-22 20:40:30|17285.5|17284|17285.9|17283.4|17286|17284|17284.9|17283.4|7
1637613640000|2021-11-22 20:40:40|17286.3|17283.8|17284.9|17283.4|17286.3|17284.4|17284.9|17283.4|0
1637613650000|2021-11-22 20:40:50|||||||||9
1637613660000|2021-11-22 20:41:00|17285.9|17284.4|17284.9|17283.4|17286.3|17284.4|17284.9|17283.4|11
1637613670000|2021-11-22 20:41:10|17285.7|17284.2|17285.9|17284.4|17285.9|17284.4|17285.7|17284.2|7
1637613680000|2021-11-22 20:41:20|17284.9|17283.4|17285.9|17284.4|17285.9|17284.4|17284.9|17283.4|3
1637613690000|2021-11-22 20:41:30||17283.4||17283.4||17283.4||17283.4|0
1637613720000|2021-11-22 20:42:00||17284.4||17284.4||17284.4||17284.4|0
1637613750000|2021-11-22 20:42:30|17286.9||17286.9||17286.9||17286.9||4
1637613770000|2021-11-22 20:42:50|17287.3|17284.8|17285.9|17284.4|17287.3|17284.8|17285.9|17284.4|2
1637613780000|2021-11-22 20:43:00|17286.9|17284|17286.3|17284.8|17286.9|17284.8|17285.9|17284|33
1637613790000|2021-11-22 20:43:10|17285.9|17284.4|17286.9|17284.4|17286.9|17284.4|17285.9|17284|2
1637613800000|2021-11-22 20:43:20|17285.9||17285.9||17285.9||17285.9||0
1637613840000|2021-11-22 20:44:00|||||||||4
1637613850000|2021-11-22 20:44:10|17285.5|17283.4|17285.9|17284.4|17285.9|17284.4|17284.9|17283|14
1637613860000|2021-11-22 20:44:20|||||||||24
1637613870000|2021-11-22 20:44:30|||||||||20
1637613890000|2021-11-22 20:44:50|||||||||2
1637613900000|2021-11-22 20:45:00|||||||||1
1637613910000|2021-11-22 20:45:10|||||||||20
1637613920000|2021-11-22 20:45:20|||||||||1
1637613930000|2021-11-22 20:45:30|17286.1|17284.6|17285.9|17284.4|17286.9|17284.6|17285.9|17284.4|71
1637613950000|2021-11-22 20:45:50|17286.3|17284.8|17285.9|17284.4|17286.9|17284.8|17285.9|17284.4|14
1637613960000|2021-11-22 20:46:00|17286.9|17284.8|17285.9|17284.4|17286.9|17284.8|17285.9|17284|6
1637613970000|2021-11-22 20:46:10|17286.1|17284.6|17286.9|17284.4|17286.9|17285.4|17286.1|17284.4|6
1637613980000|2021-11-22 20:46:20|17285.9||17285.9||17285.9||17285.9||0
1637613990000|2021-11-22 20:46:30|17284.9|17283.4|17284.9|17283.4|17284.9|17283.4|17284.9|17283.4|32
1637614000000|2021-11-22 20:46:40|17285.9|17284.4|17285.9|17284.4|17285.9|17284.4|17285.9|17283.4|10
1637614020000|2021-11-22 20:47:00|||||||||28
1637614040000|2021-11-22 20:47:20|||||||||8
1637614050000|2021-11-22 20:47:30|||||||||9
1637614060000|2021-11-22 20:47:40|||||||||9
1637614070000|2021-11-22 20:47:50|17286.7|17285.2|17286.9|17285.4|17286.9|17285.4|17286.7|17285.2|1
1637614080000|2021-11-22 20:48:00|17286.3|17284.4|17286.9|17284.4|17286.9|17285.4|17285.9|17284.4|7
1637614090000|2021-11-22 20:48:10|17287.3|17284.8|17286.9|17284.4|17287.3|17285.4|17286.9|17284.4|0
1637614110000|2021-11-22 20:48:30||17285.4||17285.4||17285.4||17285.4|0
1637614120000|2021-11-22 20:48:40|||||||||3
1637614140000|2021-11-22 20:49:00|||||||||10
1637614200000|2021-11-22 20:50:00|17287.9|17285|17286.9|17285.4|17287.9|17285.4|17286.9|17285|43
1637614210000|2021-11-22 20:50:10|||||||||1
1637614220000|2021-11-22 20:50:20|17287.9|17286|17287.9|17286.4|17287.9|17286.4|17287.5|17286|5
1637614250000|2021-11-22 20:50:50|||||||||9
1637614260000|2021-11-22 20:51:00|17288.5|17286|17288.9|17286.4|17288.9|17286.4|17287.9|17286|7
1637614270000|2021-11-22 20:51:10|17288.5|17287|17288.9|17287.4|17288.9|17287.4|17288.5|17287|0
1637614280000|2021-11-22 20:51:20|17287.9|17286.4|17287.9|17286.4|17287.9|17286.4|17287.9|17286.4|8
1637614290000|2021-11-22 20:51:30|17288.9||17288.9||17288.9||17288.9||7
1637614300000|2021-11-22 20:51:40|17287.9|17287.2|17288.9|17287.4|17288.9|17287.4|17287.9|17287.2|57
1637614320000|2021-11-22 20:52:00|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|5
1637614330000|2021-11-22 20:52:10|17289.1|17287.6|17289.9|17287.4|17289.9|17287.6|17289.1|17287.4|24
1637614340000|2021-11-22 20:52:20||17288.4||17288.4||17288.4||17288.4|0
1637614370000|2021-11-22 20:52:50|||||||||1
1637614380000|2021-11-22 20:53:00|17290.3|17288.8|17290.5|17289|17290.5|17289|17290.3|17288.8|39
1637614410000|2021-11-22 20:53:30|||||||||1
1637614420000|2021-11-22 20:53:40|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17290.9|17289.4|23
1637614440000|2021-11-22 20:54:00|17291.1|17289.6|17290.9|17289.4|17291.1|17289.6|17290.9|17289.4|13
1637614460000|2021-11-22 20:54:20|||||||||1
1637614470000|2021-11-22 20:54:30|||||||||25
1637614490000|2021-11-22 20:54:50|17291.9|17290.4|17290.9|17289.4|17291.9|17290.4|17290.9|17289.4|12
1637614500000|2021-11-22 20:55:00|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|4
1637614510000|2021-11-22 20:55:10|||||||||8
1637614520000|2021-11-22 20:55:20|17292.3|17290.8|17292.9|17291.4|17292.9|17291.4|17292.3|17290.8|19
1637614530000|2021-11-22 20:55:30|17293.3|17290.8|17293.3|17291.8|17293.3|17291.8|17292.9|17290.8|13
1637614540000|2021-11-22 20:55:40|17292.3|17290.8|17292.3|17290.8|17293.3|17290.8|17292.3|17290.8|7
1637614560000|2021-11-22 20:56:00|17291.9|17289.4|17291.9|17289.4|17291.9|17289.4|17291.9|17289.4|14
1637614570000|2021-11-22 20:56:10|17291.3|17289.8|17290.9|17289.4|17291.3|17289.8|17290.9|17289.4|1
1637614580000|2021-11-22 20:56:20|17291.3|17289.8|17292.3|17289.8|17292.3|17289.8|17291.3|17289.8|1
1637614590000|2021-11-22 20:56:30|17291.3|17290|17291.9|17290.4|17292.3|17290.4|17291.3|17289.8|9
1637614610000|2021-11-22 20:56:50|17292.3|17289.8|17292.3|17289.8|17292.4|17290.4|17291.9|17289.8|49
1637614630000|2021-11-22 20:57:10|||||||||2
1637614640000|2021-11-22 20:57:20|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|2
1637614650000|2021-11-22 20:57:30|17292.3|17289.8|17291.3|17289.8|17292.3|17289.8|17291.3|17289.4|10
1637614660000|2021-11-22 20:57:40|||||||||5
1637614680000|2021-11-22 20:58:00|17291.8|17290.3|17292.3|17289.8|17292.3|17290.4|17291.8|17289.8|9
1637614690000|2021-11-22 20:58:10|17291.8|17290.3|17291.3|17289.8|17291.8|17290.3|17291.3|17289.8|0
1637614720000|2021-11-22 20:58:40|||||||||1
1637614740000|2021-11-22 20:59:00|17292.3|17290.3|17291.9|17290.4|17292.3|17290.4|17291.3|17289.8|15
1637614760000|2021-11-22 20:59:20|17292.9||17292.9||17292.9||17292.9||18
1637614770000|2021-11-22 20:59:30|17292.5|17291|17292.5|17291|17292.5|17291|17292.5|17291|15
1637614780000|2021-11-22 20:59:40|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|17292.5|17290.4|6
1637614790000|2021-11-22 20:59:50|17293.5|17291|17292.9|17291.4|17293.6|17291.6|17292.9|17291|12
1637651100000|2021-11-23 07:05:00|17278|17276.5|17282|17280.5|17282|17280.5|17278|17276.5|111
1637651110000|2021-11-23 07:05:10|17283|17281|17283|17280.5|17283|17281|17282.5|17280.5|53
1637651120000|2021-11-23 07:05:20|17282.5|17281.5|17282|17280.5|17283|17281.5|17282|17280.5|45
1637651130000|2021-11-23 07:05:30|17283.4|17280.9|17282|17280.5|17283.4|17280.9|17282|17280.5|36
1637651140000|2021-11-23 07:05:40|||||||||6
1637651150000|2021-11-23 07:05:50|17281|17279.5|17281|17279.5|17281|17279.5|17281|17279.5|25
1637651160000|2021-11-23 07:06:00|17280|17278.5|17279|17276.5|17281|17279.5|17278|17276.5|178
1637651170000|2021-11-23 07:06:10|17278.4|17276.9|17279|17276.5|17279|17277.5|17278|17276.5|28
1637651180000|2021-11-23 07:06:20|17278.4|17276.9|17279|17277.5|17279|17277.5|17278|17276.5|18
1637651190000|2021-11-23 07:06:30|17280.4|17277.9|17279|17277.5|17280.4|17278.5|17279|17277.5|238
1637651210000|2021-11-23 07:06:50|||||||||11
1637651220000|2021-11-23 07:07:00|||||||||63
1637651230000|2021-11-23 07:07:10|17278|17276.5|17278|17276.5|17278|17276.5|17278|17276.5|19
1637651240000|2021-11-23 07:07:20|17278.4|17276.9|17279|17277.5|17279.4|17277.5|17278.4|17276.5|22
1637651260000|2021-11-23 07:07:40|||||||||15
1637651270000|2021-11-23 07:07:50|17278|17276.5|17278|17276.5|17278|17276.5|17278|17276.5|81
1637651280000|2021-11-23 07:08:00|17278.4|17276.9|17279|17277.5|17279|17277.5|17278|17276.5|79
1637651300000|2021-11-23 07:08:20|17280|17278.5|17279|17277.5|17280|17278.5|17279|17277.5|50
1637651320000|2021-11-23 07:08:40|17279.8|17278.3|17280|17278.5|17280|17278.5|17279.8|17278.3|6
1637651330000|2021-11-23 07:08:50|||||||||25
1637651350000|2021-11-23 07:09:10|17280.8|17279.3|17280|17278.5|17281|17279.3|17280|17278.5|149
1637651360000|2021-11-23 07:09:20|17279|17277.5|17279|17277.5|17279|17277.5|17279|17277.5|37
1637651380000|2021-11-23 07:09:40|17279.8|17278.3|17279|17277.5|17280|17278.5|17279|17277.5|63
1637651390000|2021-11-23 07:09:50|17280|17278.5|17280|17278.5|17280|17278.5|17280|17278.5|7
1637651400000|2021-11-23 07:10:00|||||||||9
1637651420000|2021-11-23 07:10:20|17279|17277.5|17280|17278.5|17280.4|17278.5|17279|17277.5|82
1637651440000|2021-11-23 07:10:40|||||||||3
1637651450000|2021-11-23 07:10:50|17282|17280.5|17281|17279.5|17282|17280.5|17281|17279.5|154
1637651470000|2021-11-23 07:11:10|17281.8|17280.3|17282|17280.5|17282|17280.5|17281|17279.5|77
1637651500000|2021-11-23 07:11:40|||||||||1
1637651510000|2021-11-23 07:11:50|||||||||30
1637651520000|2021-11-23 07:12:00|17283|17281.5|17283|17281.5|17283|17281.5|17283|17280.5|39
1637651530000|2021-11-23 07:12:10|||||||||4
1637651540000|2021-11-23 07:12:20|||||||||7
1637651550000|2021-11-23 07:12:30|17282|17280.5|17282|17280.5|17282|17280.5|17282|17280.5|68
1637651560000|2021-11-23 07:12:40|17283|17281.5|17283|17281.5|17283|17281.5|17283|17281.5|107
1637651580000|2021-11-23 07:13:00|17284|17282.5|17284|17282.5|17284|17282.5|17284|17282.5|61
1637651590000|2021-11-23 07:13:10|17283|17281.5|17284|17282.5|17284|17282.5|17283|17281.5|57
1637651600000|2021-11-23 07:13:20|17285|17283.5|17285|17283.5|17285|17283.5|17285|17283.5|78
1637651610000|2021-11-23 07:13:30|17284.6|17282.5|17284|17282.5|17284.6|17282.5|17284|17282.1|2
1637651620000|2021-11-23 07:13:40|||||||||10
1637651630000|2021-11-23 07:13:50|17283.6|17282.1|17283|17281.5|17283.6|17282.1|17283|17281.5|8
1637651640000|2021-11-23 07:14:00|17284|17282.5|17285|17283.5|17285.4|17283.5|17284|17282.5|63
1637651650000|2021-11-23 07:14:10|17284|17282.5|17282|17280.5|17284|17282.5|17282|17280.5|94
1637651660000|2021-11-23 07:14:20|17283|17281.5|17283|17281.5|17284|17282.5|17283|17281.5|98
1637651690000|2021-11-23 07:14:50|||||||||1
1637651700000|2021-11-23 07:15:00|17284|17282.5|17283|17281.5|17285|17283.5|17283|17281.5|100
1637651710000|2021-11-23 07:15:10|17283.8|17282.3|17283|17281.5|17284|17282.3|17283|17281.5|34
1637651720000|2021-11-23 07:15:20|17283.8|17282.3|17284|17282.5|17284|17282.5|17283.8|17282.3|30
1637651730000|2021-11-23 07:15:30|17284.8|17283.3|17284|17282.5|17284.8|17283.3|17284|17282.5|144
1637651740000|2021-11-23 07:15:40|||||||||1
1637651750000|2021-11-23 07:15:50|17283.1|17281.6|17284|17281.5|17284.4|17282.5|17283|17281.5|42
1637651760000|2021-11-23 07:16:00|17283.8|17282.5|17282|17280.5|17284|17282.5|17282|17280.5|101
1637651770000|2021-11-23 07:16:10|17281.1|17279.6|17281|17279.5|17281.1|17279.6|17280|17278.5|37
1637651800000|2021-11-23 07:16:40|17280|17278.5|17280|17278.5|17280|17278.5|17280|17278.5|96
1637651810000|2021-11-23 07:16:50|17280.8|17279.3|17280|17278.5|17281|17279.5|17280|17278.5|19
1637651820000|2021-11-23 07:17:00|17281|17279.5|17280|17278.5|17281|17279.5|17280|17278.5|27
1637651830000|2021-11-23 07:17:10|17279.6|17278.1|17279|17277.5|17279.6|17278.1|17279|17277.5|29
1637651840000|2021-11-23 07:17:20|17278|17276.5|17278|17276.5|17278|17276.5|17278|17276.5|34
1637651850000|2021-11-23 07:17:30|17278.8|17277.3|17279.4|17277.9|17280|17278.5|17278.8|17277.3|108
1637651860000|2021-11-23 07:17:40|17280|17278.5|17279|17277.5|17280|17278.5|17279|17277.5|4
1637651870000|2021-11-23 07:17:50|||||||||19
1637651880000|2021-11-23 07:18:00|||||||||10
1637651890000|2021-11-23 07:18:10|||||||||1
1637651910000|2021-11-23 07:18:30|||||||||65
1637651920000|2021-11-23 07:18:40|||||||||4
1637651940000|2021-11-23 07:19:00|17279.1|17277.6|17280|17278.5|17280|17278.5|17279.1|17277.6|92
1637651950000|2021-11-23 07:19:10|17281|17279.5|17280|17278.5|17281|17279.5|17280|17278.5|65
1637651960000|2021-11-23 07:19:20|||||||||77
1637651970000|2021-11-23 07:19:30|||||||||1
1637651980000|2021-11-23 07:19:40|||||||||3
1637651990000|2021-11-23 07:19:50|17280.8|17279.3|17281|17279.5|17281|17279.5|17280.8|17279.3|63
1637652000000|2021-11-23 07:20:00|||||||||12
1637652010000|2021-11-23 07:20:10|17282|17280.5|17282|17280.5|17282|17280.5|17282|17280.5|84
1637652020000|2021-11-23 07:20:20|||||||||21
1637652030000|2021-11-23 07:20:30|17281|17279.5|17281|17279.5|17281|17279.5|17281|17279.5|72
1637652040000|2021-11-23 07:20:40|17282|17280.5|17281|17279.5|17282|17280.5|17281|17279.5|18
1637652050000|2021-11-23 07:20:50|17281.1|17279.6|17282|17280.5|17282|17280.5|17281.1|17279.6|52
1637652060000|2021-11-23 07:21:00|17281|17279.5|17280|17278.5|17281|17279.5|17280|17278.5|233
1637652080000|2021-11-23 07:21:20|||||||||38
1637652100000|2021-11-23 07:21:40|17281|17279.5|17281|17279.5|17281|17279.5|17281|17279.5|4
1637652110000|2021-11-23 07:21:50|||||||||3
1637652120000|2021-11-23 07:22:00|||||||||5
1637652130000|2021-11-23 07:22:10|||||||||10
1637652140000|2021-11-23 07:22:20|17282|17280.5|17283|17281.5|17283|17281.5|17282|17280.5|41
1637652150000|2021-11-23 07:22:30|17282|17280.5|17282|17280.5|17282|17280.5|17282|17280.5|111
1637652160000|2021-11-23 07:22:40|17281.4|17279.9|17282|17280.5|17282|17280.5|17281.4|17279.9|74
1637652180000|2021-11-23 07:23:00|17282.8|17281.3|17281|17279.5|17282.8|17281.3|17281|17279.5|61
1637652190000|2021-11-23 07:23:10|||||||||1
1637652220000|2021-11-23 07:23:40|||||||||6
1637652230000|2021-11-23 07:23:50|||||||||4
1637652240000|2021-11-23 07:24:00|17280|17278.5|17283|17281.5|17283|17281.5|17280|17278.5|265
1637652250000|2021-11-23 07:24:10|||||||||2
1637652270000|2021-11-23 07:24:30|||||||||3
1637652280000|2021-11-23 07:24:40|17284|17282.5|17284|17282.5|17284|17282.5|17284|17282.5|64
1637652290000|2021-11-23 07:24:50|17284.8|17283.3|17284|17282.5|17285.4|17283.3|17284|17282.5|53
1637652300000|2021-11-23 07:25:00|||||||||125
1637652310000|2021-11-23 07:25:10|17283|17281.5|17283|17281.5|17283|17281.5|17283|17281.5|4
1637652320000|2021-11-23 07:25:20|||||||||3
1637652330000|2021-11-23 07:25:30|||||||||2
1637652340000|2021-11-23 07:25:40|||||||||1
1637652350000|2021-11-23 07:25:50|||||||||3
1637652360000|2021-11-23 07:26:00|||||||||6
1637652370000|2021-11-23 07:26:10|||||||||14
1637652380000|2021-11-23 07:26:20|||||||||18
1637652390000|2021-11-23 07:26:30|17284|17282.5|17284|17282.5|17284|17282.5|17284|17282.5|4
1637652400000|2021-11-23 07:26:40|17283|17281.5|17284|17282.5|17284.4|17282.5|17283|17281.1|90
1637652410000|2021-11-23 07:26:50|||||||||11
1637652420000|2021-11-23 07:27:00|||||||||119
1637652430000|2021-11-23 07:27:10|||||||||9
1637652440000|2021-11-23 07:27:20|||||||||2
1637652450000|2021-11-23 07:27:30|||||||||48
1637652470000|2021-11-23 07:27:50|||||||||1
1637652480000|2021-11-23 07:28:00|17285|17283.5|17285|17283.5|17285.6|17284.1|17285|17283.5|146
1637652490000|2021-11-23 07:28:10|17284.2|17282.7|17284|17282.5|17285|17283.5|17284|17282.5|101
1637652500000|2021-11-23 07:28:20|17284.4|17282.9|17285|17283.5|17285|17283.5|17284.4|17282.9|27
1637652520000|2021-11-23 07:28:40|17284|17282.5|17285.6|17284.1|17285.6|17284.1|17284|17282.5|65
1637652530000|2021-11-23 07:28:50|17285.4|17283.9|17285|17283.5|17285.6|17283.9|17285|17283.1|28
1637652540000|2021-11-23 07:29:00|||||||||10
1637652550000|2021-11-23 07:29:10|17284|17282.5|17285|17283.5|17285|17283.5|17284|17282.5|47
1637652560000|2021-11-23 07:29:20|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|26
1637652570000|2021-11-23 07:29:30|17285|17283.5|17285|17283.5|17285|17283.5|17285|17283.5|65
1637652580000|2021-11-23 07:29:40|17285.6|17284.1|17285|17283.5|17285.6|17284.1|17285|17283.1|7
1637652600000|2021-11-23 07:30:00|17284|17282.5|17284|17282.5|17285|17283.5|17284|17282.5|93
1637652610000|2021-11-23 07:30:10|17283|17281.5|17282|17280.5|17284.4|17282.5|17281.6|17279.1|69
1637652620000|2021-11-23 07:30:20|17281.8|17280.3|17278|17276.5|17281.8|17280.3|17277|17275.5|245
1637652630000|2021-11-23 07:30:30|17277.6|17276.1|17276|17274.5|17277.6|17276.1|17276|17274.5|262
1637652640000|2021-11-23 07:30:40|17277|17275.5|17277|17275.5|17277|17275.5|17277|17275.5|109
1637652650000|2021-11-23 07:30:50|17276|17274.5|17277.4|17275.9|17277.4|17275.9|17275.4|17273.9|243
1637652660000|2021-11-23 07:31:00|17277.3|17275.8|17277.4|17275.9|17277.4|17275.9|17276.4|17274.9|102
1637652670000|2021-11-23 07:31:10|17278.4|17276.9|17281.4|17279.9|17281.4|17279.9|17278.4|17276.9|98
1637652680000|2021-11-23 07:31:20|17280.6|17279.1|17279.4|17277.9|17280.6|17279.1|17278.4|17276.9|146
1637652690000|2021-11-23 07:31:30|17278.6|17277.1|17280.4|17278.9|17280.4|17278.9|17278.4|17276.9|63
1637652700000|2021-11-23 07:31:40|17279.4|17277.9|17280.4|17278.9|17280.4|17278.9|17279.4|17277.9|125
1637652710000|2021-11-23 07:31:50|17281|17279.5|17280.4|17278.9|17281.4|17279.9|17279.4|17277.9|81
1637652720000|2021-11-23 07:32:00|17281.3|17279.8|17281.4|17279.9|17281.4|17279.9|17281.3|17279.8|26
1637652730000|2021-11-23 07:32:10|17280|17278.5|17280.6|17279.1|17280.6|17279.1|17280|17278.1|9
1637652740000|2021-11-23 07:32:20|17280|17278.5|17280.6|17279.1|17280.6|17279.1|17280|17278.5|44
1637652750000|2021-11-23 07:32:30|17280|17278.5|17280|17278.5|17280|17278.5|17280|17278.5|20
1637652760000|2021-11-23 07:32:40|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|21
1637652770000|2021-11-23 07:32:50|17280|17278.5|17280|17278.5|17280.6|17279.1|17280|17278.1|80
1637652780000|2021-11-23 07:33:00|17279.6|17278.1|17279.4|17277.9|17279.6|17278.1|17278.4|17276.9|59
1637652790000|2021-11-23 07:33:10|17280|17278.5|17280|17278.5|17280|17278.5|17280|17278.5|3
1637652800000|2021-11-23 07:33:20|||||||||9
1637652810000|2021-11-23 07:33:30|||||||||53
1637652820000|2021-11-23 07:33:40|||||||||6
1637652830000|2021-11-23 07:33:50|17280.7|17279.2|17280.7|17279.2|17280.7|17279.2|17280.7|17279.2|44
1637652840000|2021-11-23 07:34:00|||||||||4
1637652850000|2021-11-23 07:34:10|17280.9|17279.4|17282.2|17280.7|17282.2|17280.7|17280.9|17279.4|136
1637652860000|2021-11-23 07:34:20|17281.3|17279.8|17280|17278.5|17281.3|17279.8|17279|17277.5|107
1637652870000|2021-11-23 07:34:30|17279.6|17278.1|17279.6|17278.1|17279.6|17278.1|17279.6|17278.1|2
1637652880000|2021-11-23 07:34:40|||||||||1
1637652890000|2021-11-23 07:34:50|17280.4|17278.9|17279.6|17278.1|17280.4|17278.9|17279.6|17278.1|8
1637652910000|2021-11-23 07:35:10|17280|17277.1|17278.6|17277.1|17280|17278.1|17278.6|17277.1|100
1637652920000|2021-11-23 07:35:20|17279|17277.5|17279.6|17278.1|17279.6|17278.1|17278.6|17277.1|63
1637652930000|2021-11-23 07:35:30|17280|17277.5|17278.6|17276.1|17280|17277.5|17277.6|17276.1|116
1637652940000|2021-11-23 07:35:40|17277.6|17277.1|17277.6|17276.1|17277.6|17277.1|17277.6|17276.1|5
1637652950000|2021-11-23 07:35:50|17278.6|17277.1|17278.6|17277.1|17278.6|17277.1|17278.6|17276.1|33
1637652960000|2021-11-23 07:36:00|17279.6|17278.1|17279.6|17278.1|17279.6|17278.1|17279.6|17278.1|20
1637652970000|2021-11-23 07:36:10|17278.6|17277.1|17278.6|17277.1|17279|17277.5|17277.6|17276.1|49
1637652980000|2021-11-23 07:36:20|17279|17277.5|17279|17277.5|17279|17277.5|17279|17277.5|38
1637653000000|2021-11-23 07:36:40|17280|17278.5|17280|17278.5|17280|17278.5|17280|17278.5|3
1637653010000|2021-11-23 07:36:50|17279.6|17278.1|17279.6|17278.1|17279.6|17278.1|17279.6|17278.1|2
1637653030000|2021-11-23 07:37:10|17279.2|17277.7|17277.6|17276.1|17279.2|17277.7|17277.6|17276.1|5
1637653040000|2021-11-23 07:37:20|17277|17275.5|17277.6|17276.1|17277.6|17276.1|17276.6|17275.1|94
1637653050000|2021-11-23 07:37:30|17278.6|17276.7|17279.6|17278.1|17279.6|17278.1|17278.2|17276.7|78
1637653060000|2021-11-23 07:37:40|17279|17277.5|17278.6|17277.1|17279|17277.5|17278.6|17277.1|41
1637653070000|2021-11-23 07:37:50|17279.6|17278.1|17280.6|17279.1|17280.6|17279.1|17279.6|17278.1|121
1637653090000|2021-11-23 07:38:10|||||||||2
1637653100000|2021-11-23 07:38:20|17281.6|17280.1|17281.6|17279.1|17281.6|17280.1|17280.6|17279.1|114
1637653110000|2021-11-23 07:38:30|17280.7|17280.1|17281.6|17279.1|17281.6|17280.1|17280.6|17279.1|30
1637653120000|2021-11-23 07:38:40|17282.6|17280.1|17281.6|17280.1|17282.6|17281.1|17281.6|17280.1|50
1637653130000|2021-11-23 07:38:50|17282.6|17281.1|17283.6|17282.1|17283.6|17282.1|17282.6|17281.1|113
1637653140000|2021-11-23 07:39:00|17284.6|17283.1|17283.6|17282.1|17284.6|17283.1|17283.6|17282.1|30
1637653150000|2021-11-23 07:39:10|17284|17282.5|17285|17283.5|17285|17283.5|17284|17282.5|28
1637653160000|2021-11-23 07:39:20|17284|17282.5|17284|17282.5|17285|17283.5|17284|17282.5|141
1637653170000|2021-11-23 07:39:30|17285|17283.5|17285|17283.5|17285|17283.5|17285|17283.5|12
1637653180000|2021-11-23 07:39:40|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|48
1637653190000|2021-11-23 07:39:50|17285.2|17283.7|17285.7|17284.2|17285.7|17284.2|17285.2|17283.7|76
1637653200000|2021-11-23 07:40:00|17286.6|17285.1|17286.6|17285.1|17287.6|17286.1|17286.6|17284.7|59
1637653210000|2021-11-23 07:40:10|17287.6|17286.1|17286.6|17285.1|17287.6|17286.1|17286.6|17285.1|59
1637653220000|2021-11-23 07:40:20|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|32
1637653230000|2021-11-23 07:40:30|17288|17286.5|17288|17285.5|17289|17287.5|17288|17285.5|135
1637653240000|2021-11-23 07:40:40|17287|17286.5|17288|17286.5|17288|17286.5|17287|17285.5|11
1637653250000|2021-11-23 07:40:50|17287.2|17285.7|17286|17284.5|17287.2|17285.7|17286|17284.5|64
1637653260000|2021-11-23 07:41:00|17287|17285.5|17286|17284.5|17287|17285.5|17285|17283.5|46
1637653270000|2021-11-23 07:41:10|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|161
1637653280000|2021-11-23 07:41:20|17289|17287.5|17289|17287.5|17289|17287.5|17289|17287.5|32
1637653290000|2021-11-23 07:41:30|17288|17286.5|17288|17286.5|17288|17286.5|17288|17286.5|27
1637653300000|2021-11-23 07:41:40|17289|17287.5|17288|17286.5|17290|17288.5|17288|17286.5|80
1637653310000|2021-11-23 07:41:50|17289|17287.5|17288|17286.5|17289|17287.5|17288|17286.5|47
1637653360000|2021-11-23 07:42:40|17287|17285.5|17287|17285.5|17287|17285.5|17287|17285.5|39
1637653370000|2021-11-23 07:42:50|17287.8|17286.3|17288|17286.5|17288|17286.5|17287.8|17286.3|8
1637653380000|2021-11-23 07:43:00|||||||||1
1637653390000|2021-11-23 07:43:10|17287.2|17285.7|17288|17286.5|17288|17286.5|17287.2|17285.7|30
1637653400000|2021-11-23 07:43:20|||||||||31
1637653420000|2021-11-23 07:43:40|||||||||10
1637653430000|2021-11-23 07:43:50|17287|17285.5|17288|17286.5|17288|17286.5|17287|17285.5|96
1637653440000|2021-11-23 07:44:00|17287.2|17285.7|17287|17285.5|17287.2|17285.7|17287|17285.5|21
1637653450000|2021-11-23 07:44:10|||||||||2
1637653460000|2021-11-23 07:44:20|||||||||14
1637653470000|2021-11-23 07:44:30|||||||||47
1637653490000|2021-11-23 07:44:50|||||||||17
1637653500000|2021-11-23 07:45:00|||||||||20
1637653510000|2021-11-23 07:45:10|17287.6|17286.1|17287|17285.5|17288|17286.5|17287|17285.5|80
1637653520000|2021-11-23 07:45:20|17286.8|17285.3|17288|17286.5|17288|17286.5|17286|17284.5|125
1637653530000|2021-11-23 07:45:30|17289|17287.5|17289|17287.5|17289|17287.5|17289|17287.5|16
1637653540000|2021-11-23 07:45:40|||||||||56
1637653550000|2021-11-23 07:45:50|17288|17286.5|17289|17287.5|17289|17287.5|17288|17286.5|44
1637653560000|2021-11-23 07:46:00|17290||17290||17290||17290||106
1637653570000|2021-11-23 07:46:10|17289|17288.3|17290|17288.5|17290|17288.5|17289|17288.3|5
1637653580000|2021-11-23 07:46:20|17289.6|17288.1|17289|17287.5|17289.6|17288.1|17289|17287.5|33
1637653590000|2021-11-23 07:46:30|||||||||49
1637653600000|2021-11-23 07:46:40|17290|17288.5|17290|17288.5|17290|17288.5|17289|17287.5|105
1637653610000|2021-11-23 07:46:50|17289.6|17288.1|17289.6|17288.1|17290|17288.5|17289.6|17288.1|84
1637653620000|2021-11-23 07:47:00|17289|17287.5|17286|17284.5|17289|17287.5|17286|17284.5|81
1637653630000|2021-11-23 07:47:10|17286.4|17283.9|17285|17283.5|17286.4|17283.9|17285|17283.5|4
1637653640000|2021-11-23 07:47:20|17284|17282.5|17283|17281.5|17284|17282.5|17282.6|17281.1|62
1637653650000|2021-11-23 07:47:30|17282|17280.5|17282|17280.5|17283|17281.5|17282|17280.5|244
1637653660000|2021-11-23 07:47:40|17283|17281.5|17283|17281.5|17283|17281.5|17283|17281.5|17
1637653670000|2021-11-23 07:47:50|17284.4|17281.9|17284|17282.5|17284.4|17282.5|17284|17281.9|24
1637653680000|2021-11-23 07:48:00|17283|17281.5|17283|17281.5|17283|17281.5|17283|17281.5|68
1637653700000|2021-11-23 07:48:20|||||||||2
1637653710000|2021-11-23 07:48:30|17284|17282.5|17284|17282.5|17284|17282.5|17283.4|17281.9|51
1637653720000|2021-11-23 07:48:40|||||||||1
1637653730000|2021-11-23 07:48:50|17284.4|17282.9|17285|17283.5|17285|17283.5|17284.4|17282.9|47
1637653740000|2021-11-23 07:49:00|17286|17284.5|17284.4|17282.9|17286|17284.5|17284.4|17282.9|18
1637653750000|2021-11-23 07:49:10|17284.6|17283.1|17286|17284.5|17286.4|17284.5|17284.6|17283.1|61
1637653760000|2021-11-23 07:49:20|17286.2|17284.7|17287|17285.5|17287|17285.5|17286.2|17284.7|93
1637653770000|2021-11-23 07:49:30|||||||||11
1637653780000|2021-11-23 07:49:40|||||||||15
1637653800000|2021-11-23 07:50:00|||||||||19
1637653810000|2021-11-23 07:50:10|17286|17284.5|17285|17283.5|17286|17284.5|17285|17283.5|85
1637653820000|2021-11-23 07:50:20|17285.6|17284.1|17285|17283.5|17285.6|17284.1|17285|17283.5|74
1637653830000|2021-11-23 07:50:30|||||||||84
1637653840000|2021-11-23 07:50:40|17285.4|17283.9|17284|17282.5|17285.4|17283.9|17284|17282.5|59
1637653860000|2021-11-23 07:51:00|17285|17283.5|17285|17283.5|17285|17283.5|17284|17282.5|35
1637653870000|2021-11-23 07:51:10|||||||||23
1637653880000|2021-11-23 07:51:20|17284|17282.5|17283|17281.5|17284|17282.5|17283|17281.1|97
1637653890000|2021-11-23 07:51:30|17284|17282.5|17283|17281.5|17284|17282.5|17283|17281.5|17
1637653900000|2021-11-23 07:51:40|17283.2|17281.7|17283|17281.5|17283.4|17281.9|17283|17281.5|10
1637653910000|2021-11-23 07:51:50|17284|17282.5|17283|17281.5|17284|17282.5|17283|17281.5|29
1637653920000|2021-11-23 07:52:00|17284|17282.5|17284|17282.5|17284|17282.5|17283.2|17281.5|20
1637653930000|2021-11-23 07:52:10|||||||||1
1637653940000|2021-11-23 07:52:20|17283|17281.5|17284|17282.5|17284|17282.5|17283|17281.5|37
1637653950000|2021-11-23 07:52:30|17285|17283.5|17285|17283.5|17285|17283.5|17285|17283.5|99
1637653960000|2021-11-23 07:52:40|17286|17284.5|17285|17283.5|17286|17284.5|17285|17283.5|72
1637653970000|2021-11-23 07:52:50|17285.9|17284.4|17285|17283.5|17286|17284.5|17285|17283.5|191
1637653980000|2021-11-23 07:53:00|17284.6|17283.1|17284|17282.5|17284.6|17283.1|17284|17282.5|109
1637653990000|2021-11-23 07:53:10|||||||||1
1637654000000|2021-11-23 07:53:20|17283|17281.5|17284|17282.5|17284|17282.5|17283|17281.5|56
1637654010000|2021-11-23 07:53:30|||||||||4
1637654020000|2021-11-23 07:53:40|17285|17283.5|17285|17283.5|17285|17283.5|17285|17283.5|63
1637654030000|2021-11-23 07:53:50|17286|17284.5|17286|17284.5|17287|17285.5|17286|17284.5|49
1637654040000|2021-11-23 07:54:00|17285|17283.5|17285|17283.5|17285|17283.5|17284|17282.5|54
1637654050000|2021-11-23 07:54:10|17284.2|17282.7|17282|17280.5|17284.2|17282.7|17282|17280.5|6
1637654060000|2021-11-23 07:54:20|17283|17281.5|17282|17280.5|17283|17281.5|17282|17280.5|72
1637654070000|2021-11-23 07:54:30|17282.2|17280.7|17283|17281.5|17283|17281.5|17282.2|17280.7|30
1637654080000|2021-11-23 07:54:40|17282|17280.5|17283|17281.5|17283|17281.5|17282|17280.5|74
1637654090000|2021-11-23 07:54:50|||||||||12
1637654100000|2021-11-23 07:55:00|17284|17282.5|17283|17281.5|17284|17282.5|17283|17281.5|41
1637654120000|2021-11-23 07:55:20|17284|17282.5|17284|17282.5|17284|17282.5|17283.2|17281.7|55
1637654130000|2021-11-23 07:55:30|||||||||4
1637654140000|2021-11-23 07:55:40|17284.4|17282.9|17285|17283.5|17285|17283.5|17284|17282.5|14
1637654150000|2021-11-23 07:55:50|17286|17284.5|17287|17285.5|17287|17285.5|17286|17284.5|23
1637654160000|2021-11-23 07:56:00|17286.6|17284.5|17287|17285.5|17287|17285.5|17286.6|17284.5|10
1637654170000|2021-11-23 07:56:10|||||||||63
1637654180000|2021-11-23 07:56:20|||||||||2
1637654210000|2021-11-23 07:56:50|||||||||1
1637654220000|2021-11-23 07:57:00|||||||||1
1637654230000|2021-11-23 07:57:10|||||||||21
1637654240000|2021-11-23 07:57:20|||||||||33
1637654250000|2021-11-23 07:57:30|||||||||1
1637654270000|2021-11-23 07:57:50|17287.6|17286.1|17289|17287.5|17289|17287.5|17287.6|17286.1|118
1637654280000|2021-11-23 07:58:00|17290|17288.5|17290|17288.5|17290|17288.5|17289|17287.5|47
1637654300000|2021-11-23 07:58:20|17289|17287.5|17289|17287.5|17289.9|17288.4|17289|17287.5|64
1637654310000|2021-11-23 07:58:30|||||||||181
1637654320000|2021-11-23 07:58:40|17290|17288.5|17289|17287.5|17290|17288.5|17289|17287.5|14
1637654340000|2021-11-23 07:59:00|||||||||98
1637654350000|2021-11-23 07:59:10|17290|17288.5|17289|17287.5|17290|17288.5|17289|17287.5|82
1637654360000|2021-11-23 07:59:20|17289.9|17288.4|17288|17286.5|17289.9|17288.4|17288|17286.5|52
1637654370000|2021-11-23 07:59:30|17289|17287.4|17289|17287.5|17289.4|17287.5|17288|17286.5|63
1637654380000|2021-11-23 07:59:40|17289.9|17288.4|17289|17287.5|17289.9|17288.4|17289|17287.5|47
1637654390000|2021-11-23 07:59:50|17290|17288.5|17290|17287.5|17290|17288.5|17289|17287.5|98
1637654400000|2021-11-23 08:00:00|17289|17288.1|17290.6|17289.1|17290.6|17289.1|17288|17286.5|305
1637654410000|2021-11-23 08:00:10|17291|17289.5|17290|17288.5|17291|17289.5|17289|17287.5|69
1637654420000|2021-11-23 08:00:20|17290.2|17288.7|17291|17289.5|17291|17289.5|17290.2|17288.7|134
1637654430000|2021-11-23 08:00:30|17290|17288.5|17290|17288.5|17291|17289.5|17289.4|17287.9|180
1637654440000|2021-11-23 08:00:40|17290.4|17287.9|17291|17289.5|17291|17289.5|17288|17286.5|132
1637654450000|2021-11-23 08:00:50|17292|17290.5|17291|17289.5|17292|17290.5|17291|17289.5|125
1637654460000|2021-11-23 08:01:00|17291.4|17289.9|17292|17290.5|17292.4|17290.5|17291|17289.5|137
1637654470000|2021-11-23 08:01:10|17291|17289.5|17292|17290.5|17292|17290.5|17290|17288.5|101
1637654480000|2021-11-23 08:01:20|17291|17289.5|17291|17289.5|17292|17290.5|17291|17289.5|141
1637654490000|2021-11-23 08:01:30|||||||||5
1637654500000|2021-11-23 08:01:40|||||||||20
1637654510000|2021-11-23 08:01:50|17290|17288.5|17289|17287.5|17290|17288.5|17289|17287.5|149
1637654520000|2021-11-23 08:02:00|17290|17288.5|17290|17288.5|17290|17288.5|17290|17288.5|20
1637654530000|2021-11-23 08:02:10|17289.4|17287.9|17290|17288.5|17290|17288.5|17289|17287.5|44
1637654540000|2021-11-23 08:02:20|17291|17289.5|17290|17288.5|17291|17289.5|17290|17288.5|68
1637654550000|2021-11-23 08:02:30|17291|17289.5|17290|17288.5|17291|17289.5|17290|17288.5|6
1637654560000|2021-11-23 08:02:40|||||||||2
1637654570000|2021-11-23 08:02:50|17291|17289.5|17290|17288.5|17291|17289.5|17290|17288.5|145
1637654580000|2021-11-23 08:03:00|17289|17287.5|17288|17286.5|17290|17288.5|17288|17286.5|120
1637654590000|2021-11-23 08:03:10|17289|17287.5|17288|17286.5|17289|17287.5|17288|17286.5|26
1637654600000|2021-11-23 08:03:20|17287|17285.5|17287|17285.5|17287|17285.5|17287|17285.5|14
1637654610000|2021-11-23 08:03:30|17287.4|17285.9|17288|17286.5|17288|17286.5|17287|17285.5|126
1637654620000|2021-11-23 08:03:40|||||||||10
1637654630000|2021-11-23 08:03:50|17287|17285.5|17287|17285.5|17288|17286.5|17287|17285.5|39
1637654640000|2021-11-23 08:04:00|17288|17286.5|17289|17287.5|17289|17287.5|17288|17286.5|35
1637654650000|2021-11-23 08:04:10|17288|17286.5|17289|17287.5|17289|17287.5|17288|17286.5|41
1637654660000|2021-11-23 08:04:20|17290|17288.5|17289|17287.5|17290|17288.5|17289|17287.5|39
1637654670000|2021-11-23 08:04:30|||||||||12
1637654680000|2021-11-23 08:04:40|17290|17288.5|17290|17288.5|17290|17288.5|17289|17287.5|69
1637654690000|2021-11-23 08:04:50|17291|17289.5|17291|17289.5|17291|17289.5|17291|17289.5|3
1637654700000|2021-11-23 08:05:00|17291.5|17290|17291|17289.5|17291.5|17290|17291|17289.5|65
1637654710000|2021-11-23 08:05:10|17292|17290.5|17291|17289.5|17292|17290.5|17291|17289.5|16
1637654720000|2021-11-23 08:05:20|17292|17290.5|17293|17291.5|17293|17291.5|17292|17290.5|45
1637654730000|2021-11-23 08:05:30|17292|17290.5|17294|17292.5|17295|17293.5|17292|17290.5|255
1637654740000|2021-11-23 08:05:40|17294.5|17293|17295|17293.5|17295|17293.5|17294.5|17293|40
1637654750000|2021-11-23 08:05:50|17294|17292.5|17293|17291.5|17295|17293.5|17292.5|17291|173
1637654760000|2021-11-23 08:06:00|17292.5|17291|17292|17290.5|17293|17291.5|17292|17290.5|84
1637654770000|2021-11-23 08:06:10|17293|17291.5|17292|17290.5|17293|17291.5|17292|17290.5|31
1637654780000|2021-11-23 08:06:20|17291.5|17290|17289.5|17288|17291.5|17290|17289.5|17288|78
1637654790000|2021-11-23 08:06:30|17289|17287.5|17289.5|17288|17290.5|17288|17289|17287.5|84
1637654800000|2021-11-23 08:06:40|17289|17287.5|17289|17287.5|17289|17287.5|17289|17287.5|1
1637654810000|2021-11-23 08:06:50|17288|17286.5|17289|17287.5|17289|17287.5|17288|17286.5|76
1637654820000|2021-11-23 08:07:00|17290|17288.5|17287|17285.5|17290|17288.5|17287|17285.5|162
1637654830000|2021-11-23 08:07:10|||||||||30
1637654840000|2021-11-23 08:07:20|17286.5|17285|17288.5|17286|17288.5|17286.5|17286|17284.5|75
1637654850000|2021-11-23 08:07:30|17288|17285.5|17287|17285.5|17288.5|17286.5|17287|17285.5|33
1637654860000|2021-11-23 08:07:40|17288|17286.5|17285|17283.5|17288|17286.5|17285|17283.5|136
1637654870000|2021-11-23 08:07:50|||||||||51
1637654880000|2021-11-23 08:08:00|||||||||11
1637654890000|2021-11-23 08:08:10|17284|17282.5|17284|17282.5|17285|17283.5|17284|17282.5|33
1637654900000|2021-11-23 08:08:20|17286|17284.5|17286|17284.5|17286|17284.5|17286|17284.5|101
1637654910000|2021-11-23 08:08:30|17288|17286.5|17287|17285.5|17288|17286.5|17287|17285.5|279
1637654920000|2021-11-23 08:08:40|17286|17284.5|17287|17285.5|17287|17285.5|17286|17284.5|96
1637654930000|2021-11-23 08:08:50|17287.5|17286|17287|17285.5|17287.6|17286.1|17287|17285.5|26
1637654940000|2021-11-23 08:09:00|17287.5|17284.5|17288|17286.5|17288|17286.5|17286|17284.5|228
1637654950000|2021-11-23 08:09:10|17287|17285.5|17287|17285.5|17287|17285.5|17287|17285.5|32
1637654960000|2021-11-23 08:09:20|17287.6|17286.1|17287|17285.5|17288|17286.5|17287|17285.5|52
1637654970000|2021-11-23 08:09:30|17287.6|17286.1|17288|17286.5|17288|17286.5|17287.6|17286.1|2
1637654980000|2021-11-23 08:09:40|17286|17284.5|17286|17284.5|17287|17285.5|17285.5|17284|159
1637654990000|2021-11-23 08:09:50|17285.5|17284|17283|17281.5|17286.5|17285|17283|17281.5|115
1637655000000|2021-11-23 08:10:00|17282.2|17280.7|17282|17280.5|17282.6|17281.1|17281.6|17280|348
1637655010000|2021-11-23 08:10:10|17281.6|17280.1|17278|17276.5|17281.6|17280.1|17277.6|17276.1|576
1637655020000|2021-11-23 08:10:20|17278.2|17276.7|17277.6|17276.1|17279.2|17277.7|17277.6|17276.1|212
1637655030000|2021-11-23 08:10:30|17278.2|17276.7|17278.2|17276.7|17279.2|17277.7|17278.2|17276.7|164
1637655040000|2021-11-23 08:10:40|17280.2|17278.7|17278.6|17277.1|17281.6|17279.1|17278.6|17277.1|376
1637655050000|2021-11-23 08:10:50|17279.2|17277.7|17282.2|17280.7|17282.2|17280.7|17278.6|17277.1|222
1637655060000|2021-11-23 08:11:00|17281.8|17280.3|17281.6|17280.1|17281.8|17280.3|17281.2|17279.7|153
1637655070000|2021-11-23 08:11:10|17281|17279.5|17281.2|17279.7|17281.2|17279.7|17281|17279.5|77
1637655080000|2021-11-23 08:11:20|17282.2|17280.7|17284.2|17282.7|17284.2|17282.7|17282.2|17280.7|64
1637655090000|2021-11-23 08:11:30|17285|17283.5|17284|17282.5|17285|17283.5|17284|17282.5|61
1637655100000|2021-11-23 08:11:40|17283|17281.5|17281.6|17280.1|17283|17281.5|17281.6|17280.1|42
1637655110000|2021-11-23 08:11:50|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|33
1637655120000|2021-11-23 08:12:00|17281|17279.5|17280.6|17279.1|17281.6|17280.1|17280.6|17279.1|17
1637655130000|2021-11-23 08:12:10|17279.6|17278.1|17280.6|17279.1|17280.6|17279.1|17279.6|17278.1|265
1637655140000|2021-11-23 08:12:20|17281.6|17280.1|17279.6|17278.1|17281.6|17280.1|17279.6|17278.1|164
1637655150000|2021-11-23 08:12:30|17279.2|17277.7|17279.6|17278.1|17279.6|17278.1|17278.2|17276.7|31
1637655160000|2021-11-23 08:12:40|17280.6|17279.1|17281.6|17280.1|17281.6|17280.1|17280.6|17279.1|75
1637655170000|2021-11-23 08:12:50|17280.6|17279.1|17281.6|17280.1|17281.6|17280.1|17280.6|17279.1|107
1637655180000|2021-11-23 08:13:00|17282.5|17281|17281.6|17280.1|17282.6|17281.1|17281.6|17280.1|45
1637655190000|2021-11-23 08:13:10|17282.6|17281.1|17282.6|17281.1|17282.6|17281.1|17282.6|17281.1|153
1637655200000|2021-11-23 08:13:20|17281.8|17280.3|17281.6|17280.1|17281.8|17280.3|17281.6|17280.1|94
1637655220000|2021-11-23 08:13:40|17282.5|17281|17282.6|17281.1|17282.6|17281.1|17282.5|17281|90
1637655230000|2021-11-23 08:13:50|17281.6|17280.1|17283.6|17282.1|17283.6|17282.1|17281.6|17280.1|95
1637655240000|2021-11-23 08:14:00|17282.6|17281.1|17283.6|17282.1|17283.6|17282.1|17281.6|17280.1|453
1637655250000|2021-11-23 08:14:10|17284.6|17283.1|17284.6|17283.1|17285.6|17284.1|17284.6|17283.1|181
1637655260000|2021-11-23 08:14:20|||||||||3
1637655270000|2021-11-23 08:14:30|17285|17283.5|17285.6|17284.1|17285.6|17284.1|17285|17283.5|66
1637655280000|2021-11-23 08:14:40|17284.6|17283.1|17284.6|17283.1|17285|17283.1|17283.6|17282.1|310
1637655290000|2021-11-23 08:14:50|17283.6|17282.1|17284.6|17283.1|17285|17283.1|17282.6|17281.1|107
1637655300000|2021-11-23 08:15:00|17282.2|17280.7|17279.6|17278.1|17284.6|17282.1|17279.6|17278.1|469
1637655310000|2021-11-23 08:15:10|17280.6|17279.1|17281.6|17279.1|17281.6|17280.1|17280.6|17278.1|385
1637655320000|2021-11-23 08:15:20|17280.6|17278.1|17280.6|17279.1|17281.6|17280.1|17279.6|17278.1|127
1637655330000|2021-11-23 08:15:30|17281.6|17280.1|17281.6|17280.1|17281.6|17280.1|17280.6|17279.1|143
1637655340000|2021-11-23 08:15:40|17282.6|17281.1|17281.6|17280.1|17282.6|17281.1|17281.6|17280.1|177
1637655350000|2021-11-23 08:15:50|17282.6||17281.6||17282.6||17281.6||34
1637655360000|2021-11-23 08:16:00|17280.6|17279.1|17279.6|17278.1|17282.6|17281.1|17279.6|17278.1|258
1637655370000|2021-11-23 08:16:10|17278.8|17277.3|17276.6|17275.1|17278.8|17277.3|17275.6|17274.1|221
1637655380000|2021-11-23 08:16:20|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|17276.6|17275.1|64
1637655390000|2021-11-23 08:16:30|||||||||25
1637655400000|2021-11-23 08:16:40|||||||||70
1637655410000|2021-11-23 08:16:50|17278.6|17277.1|17278.6|17277.1|17278.6|17277.1|17278.6|17277.1|61
1637655420000|2021-11-23 08:17:00|17279.2|17277.7|17279.6|17278.1|17279.6|17278.1|17279.2|17277.7|81
1637655430000|2021-11-23 08:17:10|17277.6|17276.1|17276.6|17275.1|17277.6|17276.1|17276.6|17275.1|44
1637655440000|2021-11-23 08:17:20|17275.8|17274.3|17276.2|17274.7|17276.2|17274.7|17275.6|17273.7|246
1637655450000|2021-11-23 08:17:30|17275.6|17274.1|17274.8|17272.3|17275.6|17274.1|17274.2|17272.3|179
1637655460000|2021-11-23 08:17:40|17275.2|17273.7|17274.2|17272.7|17276.2|17274.7|17274.2|17272.7|83
1637655470000|2021-11-23 08:17:50|17273.6|17272.1|17273.2|17271.7|17273.6|17272.1|17273.2|17271.7|343
1637655480000|2021-11-23 08:18:00|17272.2|17270.7|17272.2|17270.7|17273.2|17271.7|17272.2|17270.7|207
1637655490000|2021-11-23 08:18:10|17271.2|17269.7|17270.8|17269.3|17272.2|17270.7|17270.8|17269.3|279
1637655500000|2021-11-23 08:18:20|17271.2|17269.7|17271.2|17269.7|17272.2|17270.7|17270.2|17268.7|162
1637655510000|2021-11-23 08:18:30|17272.2|17270.7|17272.2|17270.7|17273.2|17271.7|17271.2|17269.7|237
1637655520000|2021-11-23 08:18:40|17271.2|17269.7|17272.2|17270.7|17272.2|17270.7|17270.2|17268.7|88
1637655530000|2021-11-23 08:18:50|17272.8|17271.3|17272.2|17270.7|17273.2|17271.7|17272.2|17270.7|116
1637655540000|2021-11-23 08:19:00|17271.2|17269.7|17271.2|17269.7|17272.8|17271.3|17271.2|17269.7|165
1637655550000|2021-11-23 08:19:10|17272.2|17270.7|17272.2|17270.7|17272.8|17271.3|17272.2|17270.7|65
1637655560000|2021-11-23 08:19:20|17271.8|17270.3|17277.2|17275.7|17277.2|17275.7|17271.2|17269.7|199
1637655570000|2021-11-23 08:19:30|17276.6|17275.1|17277.2|17275.7|17277.6|17275.7|17276.2|17274.7|142
1637655580000|2021-11-23 08:19:40|17277|17275.5|17277.6|17275.1|17277.6|17275.7|17275.2|17273.7|53
1637655590000|2021-11-23 08:19:50|17277|17275.5|17275.6|17274.1|17277|17275.5|17275.6|17274.1|2
1637655600000|2021-11-23 08:20:00|17276.2|17274.7|17277.6|17276.1|17277.6|17276.1|17276.2|17274.7|34
1637655610000|2021-11-23 08:20:10|17276.6|17275.1|17277.6|17276.1|17277.6|17276.1|17276.6|17275.1|61
1637655620000|2021-11-23 08:20:20|17278.1|17276.6|17278.2|17276.7|17278.2|17276.7|17278.1|17276.6|121
1637655630000|2021-11-23 08:20:30|17277.6|17276.1|17276.6|17275.1|17278.1|17276.6|17276.6|17275.1|72
1637655640000|2021-11-23 08:20:40|17277.1|17275.6|17277.6|17276.1|17277.6|17276.1|17276.6|17275.1|182
1637655650000|2021-11-23 08:20:50|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|52
1637655660000|2021-11-23 08:21:00|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|11
1637655670000|2021-11-23 08:21:10|||||||||3
1637655680000|2021-11-23 08:21:20|17276.8|17275.3|17279.1|17277.6|17279.2|17277.7|17276.8|17275.3|164
1637655690000|2021-11-23 08:21:30|17278.6|17277.1|17278.6|17277.1|17279.2|17277.7|17277.6|17276.1|306
1637655700000|2021-11-23 08:21:40|17277.6|17276.1|17277.6|17276.1|17278.2|17276.7|17277.6|17276.1|40
1637655710000|2021-11-23 08:21:50|17277.8|17276.3|17279.2|17277.7|17279.2|17277.7|17277.8|17276.3|67
1637655720000|2021-11-23 08:22:00|17279.6|17278.1|17281.6|17280.1|17281.6|17280.1|17279.6|17278.1|76
1637655730000|2021-11-23 08:22:10|17281.2|17279.7|17280.1|17278.6|17281.6|17279.7|17280.1|17278.6|131
1637655740000|2021-11-23 08:22:20|17279.6|17278.1|17278.2|17276.7|17279.6|17278.1|17278.2|17276.1|79
1637655750000|2021-11-23 08:22:30|17279.2|17277.7|17277.6|17276.1|17279.2|17277.7|17277.6|17276.1|69
1637655760000|2021-11-23 08:22:40|17278.6|17277.1|17278.1|17276.6|17278.6|17277.1|17278.1|17276.6|64
1637655770000|2021-11-23 08:22:50|17278.2|17276.7|17278.6|17277.1|17278.6|17277.1|17278.2|17276.7|22
1637655780000|2021-11-23 08:23:00|17279.6|17278.1|17281.2|17279.7|17281.2|17279.7|17279.6|17278.1|43
1637655790000|2021-11-23 08:23:10|17281.1|17279.6|17281.2|17279.7|17281.2|17279.7|17281.1|17279.6|140
1637655800000|2021-11-23 08:23:20|17282.6|17280.1|17283.2|17281.7|17283.2|17281.7|17282.2|17280.1|150
1637655810000|2021-11-23 08:23:30|17283.6|17282.1|17283.2|17281.7|17283.6|17282.1|17282.6|17281.1|171
1637655820000|2021-11-23 08:23:40|17282.6|17281.1|17282.1|17280.6|17284.2|17282.7|17282.1|17280.1|126
1637655830000|2021-11-23 08:23:50|17282.2|17280.7|17281.2|17279.7|17282.2|17280.7|17280.2|17278.7|396
1637655840000|2021-11-23 08:24:00|17282.2|17280.7|17282.2|17280.7|17282.6|17280.7|17281.2|17279.7|171
1637655850000|2021-11-23 08:24:10|17281.2|17279.7|17282.2|17280.7|17282.2|17280.7|17281.2|17279.7|173
1637655860000|2021-11-23 08:24:20|||||||||93
1637655870000|2021-11-23 08:24:30|17282.6|17281.1|17283.2|17281.7|17284.2|17282.7|17282.6|17281.1|273
1637655880000|2021-11-23 08:24:40|17282.2|17280.7|17280.2|17278.7|17283.2|17281.7|17280.2|17278.7|132
1637655890000|2021-11-23 08:24:50|17279.6|17278.1|17279.6|17278.1|17280.2|17278.7|17278.6|17277.1|192
1637655900000|2021-11-23 08:25:00|17279.2|17277.7|17277.6|17276.1|17279.2|17277.7|17277.6|17275.7|172
1637655910000|2021-11-23 08:25:10|17278.2|17276.7|17277.2|17275.7|17278.6|17277.1|17277.2|17275.7|129
1637655920000|2021-11-23 08:25:20|17276.6|17275.1|17276.2|17274.7|17276.6|17275.1|17276.2|17274.7|17
1637655930000|2021-11-23 08:25:30|17275.2|17273.7|17277.2|17275.7|17277.2|17275.7|17275.2|17273.7|63
1637655940000|2021-11-23 08:25:40|||||||||82
1637655950000|2021-11-23 08:25:50|17276.6|17275.1|17276.2|17274.7|17276.6|17275.1|17276.2|17274.7|61
1637655960000|2021-11-23 08:26:00|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|17275.2|17273.7|224
1637655970000|2021-11-23 08:26:10|17276.2|17274.7|17275.6|17274.1|17276.2|17274.7|17275.6|17274.1|120
1637655980000|2021-11-23 08:26:20|17275.2|17273.7|17275.2|17273.7|17275.2|17273.7|17274.2|17272.7|125
1637655990000|2021-11-23 08:26:30|17274.8|17273.3|17274.2|17272.7|17275.2|17273.7|17274.2|17272.7|73
1637656000000|2021-11-23 08:26:40|17272.6|17271.1|17273.2|17271.7|17273.2|17271.7|17272.2|17270.7|99
1637656010000|2021-11-23 08:26:50|17272.4|17270.9|17273.2|17271.7|17273.2|17271.7|17272.2|17270.7|132
1637656020000|2021-11-23 08:27:00|17274.2|17272.7|17274.2|17272.7|17274.2|17272.7|17273.2|17271.7|114
1637656030000|2021-11-23 08:27:10|17273.2|17271.7|17273.2|17271.7|17274.2|17272.7|17272.8|17271.3|175
1637656040000|2021-11-23 08:27:20|17272.2|17270.7|17271.8|17270.3|17272.2|17270.7|17271.2|17269.7|174
1637656050000|2021-11-23 08:27:30|17271.4|17269.9|17271.8|17269.3|17271.8|17270.3|17271.2|17269.3|276
1637656060000|2021-11-23 08:27:40|17271.4|17269.9|17271.2|17269.7|17271.8|17270.3|17271.2|17269.7|113
1637656070000|2021-11-23 08:27:50|17270.8|17269.3|17270.2|17268.7|17271.2|17269.7|17270.2|17268.7|65
1637656080000|2021-11-23 08:28:00|17266.2|17264.7|17266.2|17264.7|17268.2|17266.7|17266.2|17264.3|228
1637656090000|2021-11-23 08:28:10|17265.2|17263.7|17266.2|17264.7|17266.2|17264.7|17265.2|17263.7|234
1637656100000|2021-11-23 08:28:20|17265.4|17263.9|17263.4|17261.9|17265.4|17263.9|17263.4|17261.9|32
1637656110000|2021-11-23 08:28:30|||||||||62
1637656120000|2021-11-23 08:28:40|17264.4|17262.9|17263.4|17261.9|17264.4|17262.9|17263.4|17261.9|113
1637656130000|2021-11-23 08:28:50|17263.2|17261.7|17261.4|17259.9|17263.2|17261.7|17261.4|17259.9|98
1637656140000|2021-11-23 08:29:00|17262.4|17260.9|17263.8|17262.3|17264.2|17262.7|17262.4|17260.9|297
1637656150000|2021-11-23 08:29:10|17263|17261.5|17262.4|17260.9|17263|17261.5|17262.4|17260.9|26
1637656160000|2021-11-23 08:29:20|17263.4|17261.9|17264.4|17262.9|17264.4|17262.9|17263.4|17261.9|124
1637656170000|2021-11-23 08:29:30|17263.4|17261.9|17262.4|17260.9|17263.4|17261.9|17262.4|17260.9|94
1637656180000|2021-11-23 08:29:40|17262.8|17261.3|17262.4|17260.9|17263.4|17261.3|17262.4|17260.9|89
1637656190000|2021-11-23 08:29:50|17261.4|17259.9|17261.4|17259.9|17261.4|17260.9|17261.4|17259.9|58
1637656200000|2021-11-23 08:30:00|17262.4|17260.9|17264|17262.5|17264|17262.5|17261.4|17259.9|309
1637656210000|2021-11-23 08:30:10|17263.4|17261.5|17259.4|17257.9|17264.4|17262.9|17259.4|17257.9|277
1637656220000|2021-11-23 08:30:20|17259.8|17257.3|17257.4|17254.9|17259.8|17257.3|17257.4|17254.9|324
1637656230000|2021-11-23 08:30:30|17256.4|17255.3|17256.4|17254.9|17259.4|17257.9|17256.4|17254.5|257
1637656240000|2021-11-23 08:30:40|17256.8|17255.3|17256.4|17254.9|17256.8|17255.3|17256.4|17254.9|169
1637656250000|2021-11-23 08:30:50|17257.4|17255.9|17260.4|17258.9|17260.8|17258.9|17257.4|17255.9|491
1637656260000|2021-11-23 08:31:00|17260|17258.5|17260.4|17258.9|17262.4|17260.9|17258.4|17256.9|647
1637656270000|2021-11-23 08:31:10|17261.4|17259.9|17258.4|17256.9|17261.4|17259.9|17258.4|17256.9|56
1637656280000|2021-11-23 08:31:20|17258|17256.5|17257.4|17255.9|17258|17256.5|17257.4|17255.9|222
1637656290000|2021-11-23 08:31:30|17256.5|17255|17257.4|17255.9|17257.4|17255.9|17256.5|17254.9|37
1637656300000|2021-11-23 08:31:40|17256.4|17254.9|17256.4|17254.9|17257.4|17255.9|17256.4|17254.9|129
1637656310000|2021-11-23 08:31:50|17257.4|17255.9|17256.4|17254.9|17257.4|17255.9|17256.4|17254.9|75
1637656320000|2021-11-23 08:32:00|17257.4|17255.9|17257.4|17255.9|17258.4|17255.9|17256.4|17254.9|175
1637656330000|2021-11-23 08:32:10|17258.4|17256.9|17259.4|17257.9|17260.4|17258.9|17258.4|17256.9|335
1637656340000|2021-11-23 08:32:20|17258.4|17256.9|17257.4|17255.9|17258.4|17256.9|17257.4|17255.9|160
1637656350000|2021-11-23 08:32:30|17258.2|17256.7|17257.4|17255.9|17258.4|17256.9|17257.4|17255.9|43
1637656360000|2021-11-23 08:32:40|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|97
1637656370000|2021-11-23 08:32:50|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|7
1637656380000|2021-11-23 08:33:00|17259.2|17257.7|17260.4|17258.9|17260.4|17258.9|17258.8|17257.3|170
1637656390000|2021-11-23 08:33:10|17259.4|17257.9|17258.8|17257.3|17260.4|17258.9|17258.8|17257.3|165
1637656400000|2021-11-23 08:33:20|17259.4|17257.9|17256.4|17254.9|17259.4|17257.9|17256.4|17254.9|49
1637656410000|2021-11-23 08:33:30|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|118
1637656420000|2021-11-23 08:33:40|17256.8|17255.3|17258.4|17256.9|17258.4|17256.9|17256.8|17255.3|168
1637656430000|2021-11-23 08:33:50|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|40
1637656440000|2021-11-23 08:34:00|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|17257.4|17255.9|83
1637656450000|2021-11-23 08:34:10|17259.4|17257.9|17257.4|17255.9|17259.4|17257.9|17257.4|17255.9|150
1637656460000|2021-11-23 08:34:20|17256.8|17255.3|17255.4|17253.9|17256.8|17255.3|17255.4|17253.9|118
1637656470000|2021-11-23 08:34:30|17254.8|17253.3|17253.4|17251.9|17254.8|17253.3|17253.4|17251.9|213
1637656480000|2021-11-23 08:34:40|17252.4|17250.9|17251.8|17250.3|17252.4|17250.9|17251.8|17250.3|105
1637656490000|2021-11-23 08:34:50|17252.2|17250.7|17253.4|17251.9|17253.4|17251.9|17252.2|17250.7|270
1637656500000|2021-11-23 08:35:00|17254.4|17252.9|17256|17254.5|17256|17254.5|17254.4|17252.9|226
1637656510000|2021-11-23 08:35:10|17257|17255.5|17256.4|17254.9|17258.4|17256.9|17256.4|17254.9|164
1637656520000|2021-11-23 08:35:20|17255.4|17253.9|17256.4|17254.9|17257.4|17255.9|17255.4|17253.9|135
1637656530000|2021-11-23 08:35:30|17257.4|17255.9|17256.4|17254.9|17257.4|17255.9|17256.4|17254.3|33
1637656540000|2021-11-23 08:35:40|17257.4|17255.9|17256.4|17254.9|17257.4|17255.9|17256.4|17254.9|100
1637656550000|2021-11-23 08:35:50|17255.8|17254.3|17254.4|17252.9|17255.8|17254.3|17254.4|17252.9|146
1637656560000|2021-11-23 08:36:00|17253.4|17251.9|17255.4|17253.9|17255.4|17253.9|17253.4|17251.9|106
1637656570000|2021-11-23 08:36:10|17254.4|17252.9|17254.8|17253.3|17255.8|17253.9|17254.4|17252.9|58
1637656580000|2021-11-23 08:36:20|17253.8|17252.3|17255.4|17253.9|17255.4|17253.9|17253.4|17251.9|345
1637656590000|2021-11-23 08:36:30|17256.2|17254.7|17256.4|17254.9|17256.4|17254.9|17255.4|17253.9|336
1637656600000|2021-11-23 08:36:40|17257|17255.5|17256.4|17254.9|17258|17256.5|17256.4|17254.9|103
1637656610000|2021-11-23 08:36:50|17257.4|17255.9|17255.4|17253.9|17257.4|17255.9|17254.4|17252.9|77
1637656620000|2021-11-23 08:37:00|17255.2|17253.7|17255.4|17253.9|17255.4|17253.9|17254.4|17252.9|44
1637656630000|2021-11-23 08:37:10|17254.4|17252.9|17255.4|17253.9|17255.4|17253.9|17254.4|17252.9|76
1637656640000|2021-11-23 08:37:20|17256.4|17254.9|17257.4|17255.9|17258.4|17256.9|17256.4|17254.9|99
1637656650000|2021-11-23 08:37:30|17256.4|17254.9|17257.4|17255.9|17257.4|17255.9|17256.4|17254.9|179
1637656660000|2021-11-23 08:37:40|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|22
1637656670000|2021-11-23 08:37:50|17255.8|17254.3|17254.4|17252.9|17256.8|17254.3|17254.4|17252.9|93
1637656680000|2021-11-23 08:38:00|||||||||23
1637656690000|2021-11-23 08:38:10|17255.4|17253.9|17254.4|17252.9|17256.4|17254.9|17253.4|17251.9|234
1637656700000|2021-11-23 08:38:20|17255.4|17253.9|17257.4|17255.9|17257.4|17255.9|17255.4|17253.9|139
1637656710000|2021-11-23 08:38:30|17256.8|17255.3|17257.8|17256.3|17257.8|17256.3|17256.8|17255.3|33
1637656720000|2021-11-23 08:38:40|17258|17256.5|17260.2|17258.7|17260.2|17258.7|17258|17256.5|608
1637656730000|2021-11-23 08:38:50|17259.2|17257.7|17260.2|17258.7|17260.2|17258.7|17259.2|17257.7|110
1637656740000|2021-11-23 08:39:00|17260.8|17258.3|17260.2|17258.7|17261.2|17259.7|17259.8|17257.7|197
1637656750000|2021-11-23 08:39:10|17259.2|17257.7|17259.2|17257.7|17260.7|17258.7|17259.2|17257.7|148
1637656760000|2021-11-23 08:39:20|17259.4|17257.9|17259.2|17257.7|17260.7|17258.7|17259.2|17257.7|232
1637656770000|2021-11-23 08:39:30|17259.7|17258.2|17259.2|17257.7|17260.2|17258.7|17259.2|17257.7|59
1637656780000|2021-11-23 08:39:40|17258.2|17256.7|17257.7|17256.2|17258.2|17256.7|17257.7|17256.2|245
1637656790000|2021-11-23 08:39:50|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|49
1637656800000|2021-11-23 08:40:00|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|87
1637656810000|2021-11-23 08:40:10|17257.2|17255.7|17258.2|17256.7|17258.2|17256.7|17257.2|17255.7|67
1637656820000|2021-11-23 08:40:20|17259.8|17258.3|17260.2|17258.7|17260.8|17259.3|17259.8|17258.3|140
1637656830000|2021-11-23 08:40:30|17260.8|17259.3|17261.8|17260.3|17261.8|17260.3|17260.2|17258.7|171
1637656840000|2021-11-23 08:40:40|17262.2|17260.7|17262.2|17260.7|17263.2|17261.7|17262.2|17260.7|112
1637656850000|2021-11-23 08:40:50|17261.2|17259.7|17262.2|17260.7|17262.2|17260.7|17261.2|17259.7|123
1637656860000|2021-11-23 08:41:00|17263.2|17261.7|17264.1|17262.6|17264.2|17262.7|17262.2|17260.7|298
1637656870000|2021-11-23 08:41:10|17264.2|17262.7|17263.2|17261.7|17264.2|17262.7|17262.4|17260.9|48
1637656880000|2021-11-23 08:41:20|17262.2|17260.7|17261.2|17259.7|17262.2|17260.7|17261.2|17259.7|216
1637656890000|2021-11-23 08:41:30|17262.2|17260.7|17264.2|17262.7|17264.2|17262.7|17262.2|17260.7|402
1637656900000|2021-11-23 08:41:40|17263.4|17261.9|17263.2|17261.7|17264.2|17262.7|17263.2|17261.7|131
1637656910000|2021-11-23 08:41:50|17262.2|17260.7|17261.2|17259.7|17262.2|17260.7|17261.2|17259.7|312
1637656920000|2021-11-23 08:42:00|17260.7|17259.2|17260.7|17259.2|17261.2|17259.7|17260.7|17259.2|240
1637656930000|2021-11-23 08:42:10|17260.2|17258.7|17261.2|17259.7|17261.2|17259.7|17258.7|17257.2|155
1637656940000|2021-11-23 08:42:20|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|51
1637656950000|2021-11-23 08:42:30|17259.7|17258.2|17259.2|17257.7|17259.7|17258.2|17259.2|17257.7|44
1637656960000|2021-11-23 08:42:40|||||||||40
1637656970000|2021-11-23 08:42:50|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|20
1637656980000|2021-11-23 08:43:00|17257.2|17255.7|17256.2|17254.7|17257.2|17255.7|17256.2|17254.7|131
1637656990000|2021-11-23 08:43:10|||||||||63
1637657000000|2021-11-23 08:43:20|17257.2|17255.7|17258.2|17256.7|17258.2|17256.7|17257.2|17255.7|50
1637657010000|2021-11-23 08:43:30|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|17256.2|17254.7|181
1637657020000|2021-11-23 08:43:40|17256.2|17254.7|17255.2|17253.7|17256.2|17254.7|17255.2|17253.7|283
1637657030000|2021-11-23 08:43:50|17255.4|17253.9|17256.2|17254.7|17257.2|17255.7|17255.4|17253.9|77
1637657040000|2021-11-23 08:44:00|17256.4|17254.9|17256.2|17254.7|17257.2|17255.7|17256.2|17254.7|13
1637657050000|2021-11-23 08:44:10|17257.2|17255.7|17256.2|17254.7|17257.2|17255.7|17256.2|17254.7|102
1637657060000|2021-11-23 08:44:20|17256.1|17254.6|17254.2|17252.7|17256.1|17254.6|17254.2|17252.7|112
1637657070000|2021-11-23 08:44:30|17253.2|17251.7|17253.2|17251.7|17253.2|17251.7|17253.2|17251.7|29
1637657080000|2021-11-23 08:44:40|17253.7|17252.2|17251.2|17249.7|17254.2|17252.7|17251.2|17249.7|194
1637657090000|2021-11-23 08:44:50|17252.2|17250.7|17249.2|17247.7|17252.2|17250.7|17248.2|17246.7|142
1637657100000|2021-11-23 08:45:00|17248.2|17246.7|17249.2|17247.7|17249.2|17247.7|17248.2|17246.7|194
1637657110000|2021-11-23 08:45:10|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|43
1637657120000|2021-11-23 08:45:20|17247.7|17246.2|17246.2|17244.7|17247.7|17246.2|17246.2|17244.7|79
1637657130000|2021-11-23 08:45:30|17245.7|17244.2|17242.2|17240.7|17246.2|17244.7|17241.2|17239.7|495
1637657140000|2021-11-23 08:45:40|17243.2|17241.7|17244.2|17242.7|17244.2|17242.7|17243.2|17241.7|273
1637657150000|2021-11-23 08:45:50|17243.7|17242.2|17244.8|17243.3|17244.8|17243.3|17243.2|17241.3|285
1637657160000|2021-11-23 08:46:00|17244.2|17242.7|17246.2|17244.7|17246.8|17245.3|17244.2|17242.7|385
1637657170000|2021-11-23 08:46:10|17245.2|17243.7|17247.2|17245.7|17247.2|17245.7|17245.2|17243.7|268
1637657180000|2021-11-23 08:46:20|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|151
1637657190000|2021-11-23 08:46:30|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|17247.2|17245.7|121
1637657200000|2021-11-23 08:46:40|17247.2|17245.7|17247.8|17246.3|17247.8|17246.3|17247.2|17245.7|593
1637657210000|2021-11-23 08:46:50|17248.2|17246.7|17249.2|17247.7|17249.8|17248.3|17248.2|17246.7|85
1637657220000|2021-11-23 08:47:00|17249.8|17248.3|17248.2|17246.7|17249.8|17248.3|17248.2|17246.3|227
1637657230000|2021-11-23 08:47:10|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|17248.2|17246.7|43
1637657240000|2021-11-23 08:47:20|17249.2|17247.7|17249.2|17247.7|17249.8|17248.3|17249.2|17247.3|59
1637657250000|2021-11-23 08:47:30|17249.7|17248.2|17246.2|17244.7|17249.7|17248.2|17246.2|17244.7|296
1637657260000|2021-11-23 08:47:40|17245.8|17244.3|17245.4|17243.9|17246.8|17244.9|17245.4|17243.9|83
1637657270000|2021-11-23 08:47:50|17244.8|17243.3|17243.8|17242.3|17244.8|17243.3|17243.8|17242.3|325
1637657280000|2021-11-23 08:48:00|17243.4|17241.9|17238.4|17236.9|17243.4|17241.9|17238.4|17236.9|543
1637657290000|2021-11-23 08:48:10|17238.8|17236.3|17240.4|17238.9|17240.4|17238.9|17237.4|17235.5|359
1637657300000|2021-11-23 08:48:20|17241|17239.5|17238.4|17236.9|17241|17239.5|17237.4|17235.9|566
1637657310000|2021-11-23 08:48:30|17239|17236.5|17238.4|17236.9|17239.4|17237.9|17238.4|17236.5|326
1637657320000|2021-11-23 08:48:40|17238.8|17237.3|17237.4|17235.9|17238.8|17237.3|17237.4|17235.9|237
1637657330000|2021-11-23 08:48:50|17237.6|17236.1|17238.4|17236.9|17238.4|17236.9|17237.6|17236.1|113
1637657340000|2021-11-23 08:49:00|17238.8|17237.3|17239.4|17237.9|17239.4|17237.9|17238.8|17237.3|40
1637657350000|2021-11-23 08:49:10|17238.4|17236.9|17237.4|17235.9|17239.8|17237.9|17237.4|17235.9|155
1637657360000|2021-11-23 08:49:20|17237.8|17236.3|17239.4|17237.9|17239.4|17237.9|17237.8|17236.3|34
1637657370000|2021-11-23 08:49:30|||||||||78
1637657380000|2021-11-23 08:49:40|17240.4|17238.9|17242.4|17240.9|17243.4|17241.9|17240.4|17238.9|187
1637657390000|2021-11-23 08:49:50|17241.4|17239.9|17242.4|17240.9|17242.4|17240.9|17241.4|17239.9|227
1637657400000|2021-11-23 08:50:00|17242.8|17240.3|17243.4|17241.9|17243.4|17241.9|17242|17240.3|91
1637657410000|2021-11-23 08:50:10|17244|17242.5|17245.2|17243.7|17245.2|17243.7|17243.4|17241.9|64
1637657420000|2021-11-23 08:50:20|17245.8|17244.3|17245.2|17243.7|17245.8|17244.3|17244.7|17243.2|134
1637657430000|2021-11-23 08:50:30|17246.2|17244.7|17244.7|17243.2|17246.2|17244.7|17244.7|17243.2|100
1637657440000|2021-11-23 08:50:40|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17244.7|17243.2|149
1637657450000|2021-11-23 08:50:50|17244.7|17243.2|17243.2|17241.7|17244.7|17243.2|17243.2|17241.7|388
1637657460000|2021-11-23 08:51:00|17244.2|17242.7|17243.2|17241.7|17244.2|17242.7|17243.2|17241.7|188
1637657470000|2021-11-23 08:51:10|17243.8|17242.3|17244.2|17242.7|17244.2|17242.7|17243.8|17242.3|64
1637657480000|2021-11-23 08:51:20|17244.7|17243.2|17243.2|17241.7|17245.2|17243.7|17243.2|17241.7|101
1637657490000|2021-11-23 08:51:30|17242.8|17241.3|17244.2|17242.7|17245.2|17243.7|17242.2|17240.7|371
1637657500000|2021-11-23 08:51:40|17245.2|17243.7|17244.1|17242.6|17245.2|17243.7|17244.1|17242.6|353
1637657510000|2021-11-23 08:51:50|17245.1|17243.6|17241.7|17240.2|17245.1|17243.6|17241.7|17240.2|268
1637657520000|2021-11-23 08:52:00|17242.2|17240.7|17243.2|17241.7|17243.8|17242.3|17242.2|17240.7|244
1637657530000|2021-11-23 08:52:10|17243.8|17242.3|17245.2|17243.7|17245.2|17243.7|17243.8|17242.3|72
1637657540000|2021-11-23 08:52:20|17244.7|17243.2|17244.7|17243.2|17245.2|17243.7|17244.7|17243.2|87
1637657550000|2021-11-23 08:52:30|17245.2|17242.7|17243.2|17241.7|17245.2|17243.7|17242.2|17240.7|121
1637657560000|2021-11-23 08:52:40|17242.2|17240.7|17240.2|17238.7|17243.2|17241.7|17240.2|17238.3|176
1637657570000|2021-11-23 08:52:50|17241.1|17239.6|17241.2|17239.7|17241.2|17239.7|17241.1|17239.6|406
1637657580000|2021-11-23 08:53:00|17240.7|17239.2|17240.7|17239.2|17241.1|17239.6|17240.7|17239.2|116
1637657590000|2021-11-23 08:53:10|17241.2|17239.7|17241.2|17239.7|17242.7|17241.2|17241.2|17239.7|142
1637657600000|2021-11-23 08:53:20|17240.7|17239.2|17240.2|17238.7|17241.2|17239.7|17239.2|17237.7|96
1637657610000|2021-11-23 08:53:30|17240.7|17239.2|17241.2|17239.7|17241.7|17239.7|17240.7|17239.2|252
1637657620000|2021-11-23 08:53:40|17242.2|17240.7|17243.7|17242.2|17243.7|17242.2|17242.1|17240.6|293
1637657630000|2021-11-23 08:53:50|17244.3|17242.8|17243.7|17242.2|17244.3|17242.8|17243.7|17242.2|34
1637657640000|2021-11-23 08:54:00|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|17241.3|17239.8|52
1637657650000|2021-11-23 08:54:10|17241.7|17240.2|17241.3|17239.8|17241.7|17240.2|17241.3|17239.8|115
1637657660000|2021-11-23 08:54:20|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|34
1637657670000|2021-11-23 08:54:30|17243.3|17241.8|17242.3|17240.8|17243.3|17241.8|17242.3|17240.8|107
1637657680000|2021-11-23 08:54:40|17242.7|17241.2|17244.7|17243.2|17244.7|17243.2|17242.7|17241.2|76
1637657690000|2021-11-23 08:54:50|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|17242.3|17240.8|110
1637657700000|2021-11-23 08:55:00|17244.1|17242.6|17245.1|17243.6|17245.1|17243.6|17244.1|17242.6|95
1637657710000|2021-11-23 08:55:10|17245.7|17244.2|17245.1|17243.6|17245.7|17244.2|17245.1|17243.6|62
1637657720000|2021-11-23 08:55:20|17244.9|17243.4|17244.1|17242.6|17244.9|17243.4|17244.1|17242.6|255
1637657730000|2021-11-23 08:55:30|17243.1|17241.6|17243.1|17241.6|17243.3|17241.8|17243.1|17241.6|124
1637657740000|2021-11-23 08:55:40|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|71
1637657750000|2021-11-23 08:55:50|17243.1|17241.6|17242.3|17240.8|17243.1|17241.6|17242.1|17240.6|131
1637657760000|2021-11-23 08:56:00|||||||||33
1637657770000|2021-11-23 08:56:10|17242.1|17240.6|17242.3|17240.8|17243.1|17241.6|17242.1|17240.6|234
1637657780000|2021-11-23 08:56:20|17242.7|17241.2|17242.7|17241.2|17243.3|17241.8|17242.7|17241.2|88
1637657790000|2021-11-23 08:56:30|17243.3|17241.8|17243.3|17241.8|17243.3|17241.8|17242.7|17241.2|356
1637657800000|2021-11-23 08:56:40|17243.4|17241.9|17243.7|17242.2|17244.1|17242.6|17243.4|17241.9|82
1637657810000|2021-11-23 08:56:50|17243.1|17241.6|17243.7|17242.2|17244.3|17242.8|17243.1|17241.6|130
1637657820000|2021-11-23 08:57:00|17244.3|17242.8|17245.3|17243.8|17245.3|17243.8|17244.3|17242.8|931
1637657830000|2021-11-23 08:57:10|17245.1|17243.6|17247.3|17245.8|17247.3|17245.8|17245.1|17243.6|166
1637657840000|2021-11-23 08:57:20|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|114
1637657850000|2021-11-23 08:57:30|17245.7|17244.2|17245.7|17244.2|17246.7|17245.2|17244.7|17243.2|106
1637657860000|2021-11-23 08:57:40|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|63
1637657870000|2021-11-23 08:57:50|||||||||125
1637657880000|2021-11-23 08:58:00|17243.7|17242.2|17243.1|17241.6|17244.7|17243.2|17243.1|17241.6|543
1637657890000|2021-11-23 08:58:10|17241.8|17240.3|17243.7|17242.2|17243.7|17242.2|17241.8|17240.3|226
1637657900000|2021-11-23 08:58:20|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|115
1637657910000|2021-11-23 08:58:30|17243.7|17242.2|17245.3|17243.8|17245.7|17244.2|17243.7|17242.2|41
1637657920000|2021-11-23 08:58:40|17244.7|17243.2|17245.3|17243.8|17245.7|17244.2|17244.7|17243.2|202
1637657930000|2021-11-23 08:58:50|17246.7|17245.2|17246.7|17245.2|17247.5|17246|17245.7|17244.2|460
1637657940000|2021-11-23 08:59:00|17247.7|17246.2|17249.7|17248.2|17249.7|17248.2|17247.7|17246.2|367
1637657950000|2021-11-23 08:59:10|17249.1|17247.6|17248.5|17247|17250.1|17247.6|17248.5|17247|249
1637657960000|2021-11-23 08:59:20|17247.7|17246.2|17247.7|17246.2|17248.7|17247.2|17246.7|17245.2|339
1637657970000|2021-11-23 08:59:30|17248.7|17247.2|17247.7|17246.2|17248.7|17247.2|17247.7|17246.2|187
1637657980000|2021-11-23 08:59:40|17247.3|17245.8|17247.7|17246.2|17248.7|17247.2|17247.3|17245.8|299
1637657990000|2021-11-23 08:59:50|17248.7|17247.2|17249.7|17248.2|17249.7|17248.2|17247.7|17246.2|439
1637658000000|2021-11-23 09:00:00|17248.7|17247.2|17247.7|17246.2|17248.7|17247.2|17247.7|17246.2|240
1637658010000|2021-11-23 09:00:10|17248.1|17246.6|17247.7|17246.2|17248.5|17246.6|17246.7|17245.2|155
1637658020000|2021-11-23 09:00:20|17246.7|17245.2|17247.7|17246.2|17247.7|17246.2|17246.7|17245.2|370
1637658030000|2021-11-23 09:00:30|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|165
1637658040000|2021-11-23 09:00:40|17248.3|17246.8|17248.1|17246.6|17248.3|17246.8|17248.1|17246.6|202
1637658050000|2021-11-23 09:00:50|17248.7|17246.2|17248.1|17246.6|17248.7|17247.2|17248.1|17246.2|104
1637658060000|2021-11-23 09:01:00|17248.5|17247|17247.3|17245.8|17248.5|17247|17247.3|17245.8|14
1637658070000|2021-11-23 09:01:10|17246.3|17244.8|17247.3|17245.8|17248.3|17246.8|17246.3|17244.8|257
1637658080000|2021-11-23 09:01:20|17248.3|17246.8|17247.3|17245.8|17248.3|17246.8|17247.3|17245.8|115
1637658090000|2021-11-23 09:01:30|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|17247.3|17245.8|159
1637658100000|2021-11-23 09:01:40|17249.3|17247.8|17250.3|17248.8|17250.3|17248.8|17249.3|17247.8|301
1637658110000|2021-11-23 09:01:50|17249.7|17248.2|17249.7|17248.2|17250.7|17248.2|17249.7|17248.2|84
1637658120000|2021-11-23 09:02:00|17249.3|17247.8|17248.3|17246.8|17249.3|17247.8|17248.3|17246.8|38
1637658130000|2021-11-23 09:02:10|17247.7|17246.2|17247.7|17246.2|17248.7|17246.8|17247.7|17246.2|107
1637658140000|2021-11-23 09:02:20|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|17247.7|17246.2|149
1637658150000|2021-11-23 09:02:30|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|44
1637658160000|2021-11-23 09:02:40|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|19
1637658170000|2021-11-23 09:02:50|17250.3|17248.2|17249.3|17247.8|17250.3|17248.2|17248.7|17247.2|212
1637658180000|2021-11-23 09:03:00|17248.3|17246.8|17248.3|17246.8|17249.3|17247.8|17248.3|17246.8|61
1637658190000|2021-11-23 09:03:10|17247.7|17246.2|17248.3|17246.8|17248.3|17246.8|17247.7|17245.8|10
1637658200000|2021-11-23 09:03:20|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|8
1637658210000|2021-11-23 09:03:30|17247.7|17246.2|17248.3|17246.8|17248.3|17246.8|17247.3|17245.8|26
1637658220000|2021-11-23 09:03:40|17249.3|17247.8|17248.3|17246.8|17249.7|17248.2|17248.3|17246.8|394
1637658230000|2021-11-23 09:03:50|17247.3|17245.8|17246.3|17244.8|17247.7|17245.8|17246.3|17244.8|378
1637658240000|2021-11-23 09:04:00|17245.3|17243.8|17245.3|17243.8|17245.3|17243.8|17245.3|17243.8|130
1637658250000|2021-11-23 09:04:10|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|1
1637658260000|2021-11-23 09:04:20|||||||||11
1637658270000|2021-11-23 09:04:30|17244.8|17243.3|17245.3|17243.8|17245.3|17243.8|17244.8|17243.3|142
1637658280000|2021-11-23 09:04:40|17244.7|17243.2|17239.3|17237.8|17244.7|17243.2|17239.3|17237.8|266
1637658290000|2021-11-23 09:04:50|||||||||69
1637658300000|2021-11-23 09:05:00|17240.3|17238.8|17240.3|17238.8|17241.8|17240.3|17240.3|17238.8|186
1637658310000|2021-11-23 09:05:10|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|89
1637658320000|2021-11-23 09:05:20|17241.8|17240.3|17242.3|17240.8|17242.3|17240.8|17241.8|17240.3|8
1637658330000|2021-11-23 09:05:30|17243.3|17241.8|17242.3|17240.8|17243.3|17241.8|17242.3|17240.8|85
1637658340000|2021-11-23 09:05:40|17242.7|17241.2|17242.3|17240.8|17242.7|17241.2|17242.3|17240.8|5
1637658350000|2021-11-23 09:05:50|||||||||16
1637658360000|2021-11-23 09:06:00|||||||||257
1637658370000|2021-11-23 09:06:10|17243.3|17241.8|17244.3|17242.8|17244.3|17242.8|17243.3|17241.8|325
1637658380000|2021-11-23 09:06:20|17243.3|17241.8|17244.3|17242.8|17244.3|17242.8|17243.3|17241.8|226
1637658400000|2021-11-23 09:06:40|||||||||10
1637658410000|2021-11-23 09:06:50|17243.8|17242.3|17243.3|17241.8|17243.8|17242.3|17243.3|17241.8|75
1637658420000|2021-11-23 09:07:00|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|69
1637658430000|2021-11-23 09:07:10|17243.3|17241.8|17243.3|17241.8|17243.3|17241.8|17243.3|17241.8|62
1637658440000|2021-11-23 09:07:20|17244.3|17242.8|17244.3|17242.8|17244.8|17243.3|17244.3|17242.8|13
1637658450000|2021-11-23 09:07:30|||||||||10
1637658460000|2021-11-23 09:07:40|17244.8|17243.3|17245.3|17243.8|17245.3|17243.8|17244.8|17243.3|15
1637658470000|2021-11-23 09:07:50|17244.3|17242.8|17244.3|17242.8|17244.3|17242.8|17244.3|17242.8|182
1637658480000|2021-11-23 09:08:00|17245.3|17243.8|17245.3|17243.8|17245.3|17243.8|17245.3|17243.8|2
1637658490000|2021-11-23 09:08:10|17244.8|17243.3|17244.3|17242.8|17244.8|17243.3|17244.3|17242.8|193
1637658500000|2021-11-23 09:08:20|17245.3|17243.8|17245.3|17243.8|17245.3|17243.8|17245.3|17243.8|90
1637658510000|2021-11-23 09:08:30|17244.3|17242.8|17243.3|17241.8|17244.3|17242.8|17243.3|17241.8|107
1637658520000|2021-11-23 09:08:40|17244.3|17242.8|17245.8|17243.3|17245.8|17243.8|17244.3|17241.8|224
1637658530000|2021-11-23 09:08:50|17245.3|17243.8|17245.3|17243.8|17246.3|17244.8|17245.3|17243.8|98
1637658540000|2021-11-23 09:09:00|17244.3|17242.8|17243.3|17241.8|17245.3|17243.8|17243.3|17241.8|211
1637658550000|2021-11-23 09:09:10|17242.3|17240.8|17243.3|17241.8|17243.3|17241.8|17241.7|17240.2|177
1637658560000|2021-11-23 09:09:20|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|108
1637658570000|2021-11-23 09:09:30|17241.3|17239.8|17240.3|17238.8|17241.3|17239.8|17240.3|17238.8|80
1637658580000|2021-11-23 09:09:40|17241.7|17239.2|17241.3|17239.8|17241.7|17239.8|17240.3|17238.8|207
1637658590000|2021-11-23 09:09:50|17242.3|17240.8|17241.3|17239.8|17242.3|17240.8|17241.3|17239.8|387
1637658600000|2021-11-23 09:10:00|17240.7|17239.2|17241.3|17239.8|17241.7|17239.8|17240.7|17239.2|205
1637658610000|2021-11-23 09:10:10|17242.3|17240.8|17241.3|17239.8|17242.3|17240.8|17241.3|17239.8|9
1637658620000|2021-11-23 09:10:20|17240.3|17238.8|17238.3|17236.8|17240.3|17238.8|17237.3|17235.8|233
1637658630000|2021-11-23 09:10:30|17239.3|17237.8|17240.3|17238.8|17240.3|17238.8|17239.3|17237.8|127
1637658640000|2021-11-23 09:10:40|17241.3|17239.8|17242.3|17240.8|17242.3|17240.8|17241.3|17239.8|134
1637658650000|2021-11-23 09:10:50|17243.3|17241.8|17243.3|17241.8|17243.3|17241.8|17243.3|17241.8|162
1637658660000|2021-11-23 09:11:00|17244.3|17242.8|17242.3|17240.8|17244.3|17242.8|17242.3|17240.8|363
1637658670000|2021-11-23 09:11:10|17243.3|17241.8|17242.3|17240.8|17243.3|17241.8|17242.3|17240.8|21
1637658680000|2021-11-23 09:11:20|17243.3|17241.8|17242.3|17240.8|17243.3|17241.8|17242.3|17240.8|27
1637658690000|2021-11-23 09:11:30|17241.3|17239.8|17241.3|17239.8|17242.3|17240.8|17241.3|17239.8|175
1637658700000|2021-11-23 09:11:40|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|17241.3|17239.8|88
1637658710000|2021-11-23 09:11:50|17243.3|17241.8|17243.3|17241.8|17243.3|17241.8|17242.3|17240.8|164
1637658720000|2021-11-23 09:12:00|17242.3|17240.8|17242.3|17240.8|17243.3|17241.8|17242.3|17240.8|20
1637658730000|2021-11-23 09:12:10|17243.1|17241.6|17244.3|17242.8|17244.3|17242.8|17243.1|17241.6|257
1637658740000|2021-11-23 09:12:20|17243.3|17241.8|17243.3|17241.8|17244.3|17242.8|17243.3|17241.8|60
1637658750000|2021-11-23 09:12:30|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|131
1637658760000|2021-11-23 09:12:40|||||||||115
1637658770000|2021-11-23 09:12:50|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|0
1637658780000|2021-11-23 09:13:00|||||||||31
1637658790000|2021-11-23 09:13:10|17240.7|17239.2|17241.3|17239.8|17241.3|17239.8|17240.3|17238.8|177
1637658800000|2021-11-23 09:13:20|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|134
1637658810000|2021-11-23 09:13:30|||||||||3
1637658820000|2021-11-23 09:13:40|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|87
1637658830000|2021-11-23 09:13:50|17241.7|17240.2|17240.7|17239.2|17241.7|17240.2|17240.7|17239.2|62
1637658840000|2021-11-23 09:14:00|17239.7|17238.2|17237.7|17236.2|17239.7|17238.2|17237.7|17236.2|376
1637658850000|2021-11-23 09:14:10|17238.7|17236.6|17238.3|17236.8|17238.7|17236.8|17237.7|17236.2|456
1637658860000|2021-11-23 09:14:20|17239.1|17237.6|17237.3|17235.8|17239.1|17237.6|17237.3|17235.8|69
1637658870000|2021-11-23 09:14:30|17236.7|17235.2|17236.7|17235.2|17237.3|17235.8|17236.7|17235.2|58
1637658880000|2021-11-23 09:14:40|17237.3|17235.8|17236.7|17235.2|17237.3|17235.8|17236.7|17235.2|176
1637658890000|2021-11-23 09:14:50|17235.7|17234.2|17237.7|17236.2|17237.7|17236.2|17235.7|17234.2|221
1637658900000|2021-11-23 09:15:00|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17236.7|17235.2|99
1637658910000|2021-11-23 09:15:10|17238.1|17236.6|17236.7|17235.2|17238.3|17236.8|17236.7|17235.2|205
1637658920000|2021-11-23 09:15:20|17237.3|17235.8|17238.3|17236.8|17238.3|17236.8|17237.3|17235.8|254
1637658930000|2021-11-23 09:15:30|17238.9|17237.4|17239.3|17237.8|17239.3|17237.8|17238.3|17236.4|278
1637658940000|2021-11-23 09:15:40|||||||||102
1637658950000|2021-11-23 09:15:50|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|41
1637658960000|2021-11-23 09:16:00|17239.3|17237.8|17237.3|17235.8|17239.3|17237.8|17237.3|17235.8|535
1637658970000|2021-11-23 09:16:10|17237.4|17235.9|17238.3|17236.8|17238.3|17236.8|17237.4|17235.9|159
1637658980000|2021-11-23 09:16:20|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|19
1637658990000|2021-11-23 09:16:30|17236.7|17235.2|17237.3|17235.8|17237.3|17235.8|17236.7|17235.2|20
1637659000000|2021-11-23 09:16:40|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|74
1637659010000|2021-11-23 09:16:50|17235.3|17233.8|17237.3|17235.8|17237.3|17235.8|17235.3|17233.8|313
1637659020000|2021-11-23 09:17:00|17238.3|17236.8|17237.3|17235.8|17238.3|17236.8|17237.3|17235.8|625
1637659030000|2021-11-23 09:17:10|17237.9|17236.4|17239.3|17237.8|17239.3|17237.8|17237.9|17236.4|113
1637659040000|2021-11-23 09:17:20|17240.3|17238.8|17239.3|17237.8|17240.3|17238.8|17239.3|17237.8|279
1637659050000|2021-11-23 09:17:30|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|24
1637659060000|2021-11-23 09:17:40|||||||||125
1637659070000|2021-11-23 09:17:50|||||||||31
1637659080000|2021-11-23 09:18:00|17237.3|17235.8|17236.3|17234.8|17237.3|17235.8|17236.3|17234.8|703
1637659090000|2021-11-23 09:18:10|17237.1|17235.6|17237.3|17235.8|17237.3|17235.8|17236.3|17234.8|305
1637659100000|2021-11-23 09:18:20|17237.7|17236.2|17237.3|17235.8|17237.7|17236.2|17236.4|17234.9|49
1637659110000|2021-11-23 09:18:30|17235.4|17233.9|17236.4|17234.9|17236.4|17234.9|17235.4|17233.9|211
1637659120000|2021-11-23 09:18:40|17235.9|17234.4|17236|17234.5|17236|17234.5|17235.9|17234.4|53
1637659130000|2021-11-23 09:18:50|17236.4|17234.9|17235.4|17233.9|17236.4|17234.9|17234.9|17233.4|146
1637659140000|2021-11-23 09:19:00|17234.9|17233.4|17235.4|17233.9|17235.4|17233.9|17234.9|17233.4|148
1637659150000|2021-11-23 09:19:10|17236.4|17234.9|17237.4|17235.9|17237.4|17235.9|17235.4|17233.9|189
1637659160000|2021-11-23 09:19:20|||||||||56
1637659170000|2021-11-23 09:19:30|||||||||1
1637659180000|2021-11-23 09:19:40|17237|17235.5|17239.4|17237.9|17239.4|17237.9|17237|17235.5|210
1637659190000|2021-11-23 09:19:50|17238.4|17236.9|17239.4|17237.9|17239.4|17237.9|17238.4|17236.9|66
1637659200000|2021-11-23 09:20:00|17238.9|17237.4|17238.9|17237.4|17239.4|17237.9|17238.9|17237.4|41
1637659210000|2021-11-23 09:20:10|17239|17237.5|17240.4|17238.9|17240.4|17238.9|17239|17237.5|171
1637659220000|2021-11-23 09:20:20|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|147
1637659230000|2021-11-23 09:20:30|||||||||39
1637659240000|2021-11-23 09:20:40|17241.9|17240.4|17240.6|17239.1|17241.9|17240.4|17239.6|17238.1|118
1637659250000|2021-11-23 09:20:50|||||||||2
1637659260000|2021-11-23 09:21:00|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|59
1637659270000|2021-11-23 09:21:10|||||||||39
1637659280000|2021-11-23 09:21:20|17239|17237.5|17239.6|17238.1|17239.6|17238.1|17239|17237.5|129
1637659290000|2021-11-23 09:21:30|17239|17237.5|17239|17237.5|17239.6|17238.1|17239|17237.5|97
1637659300000|2021-11-23 09:21:40|17238.4|17236.9|17238.6|17237.1|17238.6|17237.1|17238|17236.5|61
1637659310000|2021-11-23 09:21:50|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|226
1637659320000|2021-11-23 09:22:00|||||||||270
1637659330000|2021-11-23 09:22:10|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|131
1637659340000|2021-11-23 09:22:20|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|11
1637659350000|2021-11-23 09:22:30|17240.6|17239.1|17241.6|17240.1|17242.2|17240.1|17240.6|17239.1|47
1637659360000|2021-11-23 09:22:40|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|134
1637659370000|2021-11-23 09:22:50|17241.6|17240.1|17241.6|17240.1|17242.2|17240.7|17241.6|17239.7|252
1637659380000|2021-11-23 09:23:00|17240.6|17239.1|17239.8|17238.3|17241.6|17240.1|17239.8|17238.3|53
1637659390000|2021-11-23 09:23:10|||||||||11
1637659400000|2021-11-23 09:23:20|17239.2|17237.7|17238.8|17237.3|17239.2|17237.7|17238.8|17237.3|55
1637659410000|2021-11-23 09:23:30|17238.6|17237.1|17238.8|17237.3|17238.8|17237.3|17237.8|17236.3|291
1637659420000|2021-11-23 09:23:40|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|127
1637659430000|2021-11-23 09:23:50|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|1000
1637659440000|2021-11-23 09:24:00|17238.8|17237.3|17236.8|17235.3|17238.8|17237.3|17236.8|17235.3|274
1637659450000|2021-11-23 09:24:10|17237.8|17234.8|17236.8|17235.3|17237.8|17236.1|17236.8|17234.8|209
1637659460000|2021-11-23 09:24:20|||||||||12
1637659470000|2021-11-23 09:24:30|||||||||142
1637659480000|2021-11-23 09:24:40|||||||||45
1637659490000|2021-11-23 09:24:50|17237.2|17235.7|17236.8|17235.3|17237.2|17235.7|17235.8|17234.3|900
1637659500000|2021-11-23 09:25:00|17237.8|17236.3|17236.8|17235.3|17237.8|17236.3|17236.8|17235.3|107
1637659510000|2021-11-23 09:25:10|17235.8|17234.3|17235.8|17234.3|17236.2|17234.3|17235.2|17233.7|132
1637659520000|2021-11-23 09:25:20|17235.2|17233.7|17234.8|17233.3|17235.8|17234.3|17234.8|17233.3|22
1637659530000|2021-11-23 09:25:30|||||||||67
1637659540000|2021-11-23 09:25:40|17235.2|17233.7|17236.2|17233.7|17236.2|17234.3|17234.8|17233.3|122
1637659550000|2021-11-23 09:25:50|17235.8|17234.3|17236.2|17234.7|17236.2|17234.7|17235.8|17234.3|16
1637659560000|2021-11-23 09:26:00|17235.8|17234.3|17237.8|17236.3|17237.8|17236.3|17235.8|17234.3|328
1637659570000|2021-11-23 09:26:10|17238.3|17235.8|17237.8|17236.3|17238.3|17236.3|17237.8|17235.8|183
1637659580000|2021-11-23 09:26:20|17238.2|17236.7|17237.8|17236.3|17238.2|17236.7|17237.8|17236.3|25
1637659590000|2021-11-23 09:26:30|17237.3|17235.8|17235.8|17234.3|17237.3|17235.8|17235.8|17234.3|39
1637659600000|2021-11-23 09:26:40|||||||||13
1637659610000|2021-11-23 09:26:50|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|25
1637659620000|2021-11-23 09:27:00|||||||||15
1637659630000|2021-11-23 09:27:10|17236.8|17235.3|17236.2|17234.7|17236.8|17235.3|17236.2|17234.7|75
1637659640000|2021-11-23 09:27:20|||||||||32
1637659650000|2021-11-23 09:27:30|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17234.8|17233.3|48
1637659660000|2021-11-23 09:27:40|||||||||36
1637659670000|2021-11-23 09:27:50|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17235.8|17234.3|88
1637659680000|2021-11-23 09:28:00|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|51
1637659690000|2021-11-23 09:28:10|17235.8|17234.3|17235.8|17234.3|17236.8|17234.3|17235.8|17233.9|76
1637659700000|2021-11-23 09:28:20|17236.8|17235.3|17236.8|17234.3|17237.2|17235.3|17236.8|17234.3|17
1637659710000|2021-11-23 09:28:30|17236.4|17234.9|17236.8|17235.3|17236.8|17235.3|17235.8|17234.3|116
1637659720000|2021-11-23 09:28:40|||||||||7
1637659730000|2021-11-23 09:28:50|17235.8|17234.3|17236.8|17235.3|17236.8|17235.3|17235.8|17234.3|324
1637659740000|2021-11-23 09:29:00|||||||||2
1637659750000|2021-11-23 09:29:10|||||||||1011
1637659760000|2021-11-23 09:29:20|17237.8|17236.3|17235.8|17234.3|17237.8|17236.3|17235.8|17234.3|48
1637659770000|2021-11-23 09:29:30|17234.8|17233.3|17234.8|17233.3|17235.6|17234.1|17234.8|17233.3|125
1637659780000|2021-11-23 09:29:40|17233.8|17232.3|17234.8|17233.3|17234.8|17233.3|17233.8|17232.3|49
1637659790000|2021-11-23 09:29:50|||||||||4
1637659800000|2021-11-23 09:30:00|17233.8|17232.3|17233.8|17232.3|17234.8|17233.3|17233.8|17232.3|46
1637659810000|2021-11-23 09:30:10|17232.8|17231.3|17233.8|17232.3|17233.8|17232.3|17232.8|17231.3|39
1637659820000|2021-11-23 09:30:20|||||||||102
1637659830000|2021-11-23 09:30:30|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|83
1637659840000|2021-11-23 09:30:40|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|59
1637659850000|2021-11-23 09:30:50|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|8
1637659860000|2021-11-23 09:31:00|17234.8|17233.3|17233.8|17232.3|17234.8|17233.3|17233.8|17232.3|127
1637659870000|2021-11-23 09:31:10|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|42
1637659880000|2021-11-23 09:31:20|||||||||21
1637659890000|2021-11-23 09:31:30|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|72
1637659900000|2021-11-23 09:31:40|17234.8|17232.3|17233.8|17232.3|17234.8|17232.3|17233.8|17232.3|7
1637659910000|2021-11-23 09:31:50|||||||||33
1637659920000|2021-11-23 09:32:00|17233.2|17231.7|17233.2|17231.7|17234.2|17232.7|17233.2|17231.7|170
1637659930000|2021-11-23 09:32:10|17234.2|17232.3|17233.8|17232.3|17234.8|17233.3|17233.8|17232.3|259
1637659940000|2021-11-23 09:32:20|17232.8|17231.3|17232.8|17231.3|17233.2|17231.7|17232.8|17231.3|149
1637659950000|2021-11-23 09:32:30|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|105
1637659960000|2021-11-23 09:32:40|17234.2|17232.7|17232.8|17231.3|17234.2|17232.7|17232.8|17231.3|108
1637659970000|2021-11-23 09:32:50|17232.2|17230.7|17230.4|17228.9|17232.2|17230.7|17230.2|17228.7|233
1637659980000|2021-11-23 09:33:00|17229.8|17228.3|17230.8|17229.3|17230.8|17229.3|17229.8|17228.3|31
1637659990000|2021-11-23 09:33:10|17230.6|17229.1|17230.8|17229.3|17230.8|17229.3|17230.6|17229.1|186
1637660000000|2021-11-23 09:33:20|17229.8|17228.3|17230.8|17229.3|17230.8|17229.3|17229.8|17228.3|54
1637660010000|2021-11-23 09:33:30|17230.4|17228.9|17230.8|17229.3|17230.8|17229.3|17230.4|17228.9|245
1637660020000|2021-11-23 09:33:40|17231.2|17229.7|17232.2|17230.7|17232.4|17230.9|17231.2|17229.7|188
1637660030000|2021-11-23 09:33:50|17232.4|17230.9|17232.8|17231.3|17232.8|17231.3|17232.2|17230.3|77
1637660040000|2021-11-23 09:34:00|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|59
1637660050000|2021-11-23 09:34:10|17233.2|17231.7|17233.8|17232.3|17233.8|17232.3|17233.2|17231.7|54
1637660060000|2021-11-23 09:34:20|17233.2|17231.7|17233.8|17232.3|17233.8|17232.3|17233.2|17231.7|77
1637660070000|2021-11-23 09:34:30|17234.2|17231.7|17233.8|17232.3|17234.2|17232.3|17233.7|17231.7|116
1637660080000|2021-11-23 09:34:40|17233.9|17232.4|17233.4|17231.9|17234.8|17233.3|17233.4|17231.9|204
1637660090000|2021-11-23 09:34:50|17232.5|17230|17232.4|17230.9|17232.5|17230.9|17232.4|17230|95
1637660100000|2021-11-23 09:35:00|||||||||105
1637660110000|2021-11-23 09:35:10|17231.5|17230|17232.8|17231.3|17232.8|17231.3|17231.5|17230|51
1637660120000|2021-11-23 09:35:20|||||||||47
1637660130000|2021-11-23 09:35:30|17234.4|17232.9|17233.8|17232.3|17234.4|17232.9|17233.8|17232.3|24
1637660140000|2021-11-23 09:35:40|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|27
1637660150000|2021-11-23 09:35:50|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|108
1637660160000|2021-11-23 09:36:00|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|70
1637660170000|2021-11-23 09:36:10|||||||||29
1637660180000|2021-11-23 09:36:20|17233.8|17232.3|17235.8|17234.3|17235.8|17234.3|17233.8|17232.3|146
1637660190000|2021-11-23 09:36:30|||||||||48
1637660200000|2021-11-23 09:36:40|||||||||12
1637660210000|2021-11-23 09:36:50|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|113
1637660220000|2021-11-23 09:37:00|17237.2|17235.7|17235.8|17234.3|17237.2|17235.7|17235.8|17234.3|390
1637660230000|2021-11-23 09:37:10|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|54
1637660240000|2021-11-23 09:37:20|17234.4|17232.9|17233.8|17232.3|17234.4|17232.9|17233.8|17232.3|194
1637660250000|2021-11-23 09:37:30|17234.8|17233.3|17233.8|17232.3|17234.8|17233.3|17233.8|17232.3|109
1637660260000|2021-11-23 09:37:40|17233.2|17231.7|17233.8|17232.3|17233.8|17232.3|17233.2|17231.7|34
1637660270000|2021-11-23 09:37:50|17233.6|17232.1|17233.8|17232.3|17234.2|17232.7|17233.2|17231.7|47
1637660280000|2021-11-23 09:38:00|17234.2|17231.7|17232.8|17231.3|17234.2|17232.3|17232.8|17231.3|43
1637660290000|2021-11-23 09:38:10|17233.8|17232.3|17232.8|17231.3|17233.8|17232.3|17232.8|17231.3|84
1637660300000|2021-11-23 09:38:20|17233.8|17232.3|17232.8|17231.3|17233.8|17232.3|17232.8|17231.3|91
1637660320000|2021-11-23 09:38:40|17233.2|17231.7|17231.8|17230.3|17233.2|17231.7|17231.8|17230.3|85
1637660330000|2021-11-23 09:38:50|17232.8|17231.3|17233.8|17232.3|17233.8|17232.3|17232.8|17231.3|169
1637660340000|2021-11-23 09:39:00|17232.9|17231.4|17234.8|17233.3|17234.8|17233.3|17232.9|17231.4|117
1637660350000|2021-11-23 09:39:10|17233.8|17232.3|17234.8|17233.3|17234.8|17233.3|17233.8|17232.3|161
1637660360000|2021-11-23 09:39:20|||||||||72
1637660370000|2021-11-23 09:39:30|17235.4|17232.9|17234.8|17233.3|17235.8|17234.3|17234.8|17232.9|196
1637660380000|2021-11-23 09:39:40|||||||||8
1637660390000|2021-11-23 09:39:50|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17234.8|17233.3|102
1637660400000|2021-11-23 09:40:00|17236.2|17234.7|17236.8|17235.3|17237.2|17235.3|17236.2|17234.7|151
1637660410000|2021-11-23 09:40:10|17236.2|17234.7|17234.8|17233.3|17236.2|17234.7|17234.8|17233.3|320
1637660420000|2021-11-23 09:40:20|17234.2|17232.7|17234.2|17232.7|17234.8|17233.3|17233.8|17232.3|74
1637660430000|2021-11-23 09:40:30|||||||||71
1637660440000|2021-11-23 09:40:40|17233.4|17231.9|17233.8|17232.3|17233.8|17232.3|17232.8|17231.3|116
1637660450000|2021-11-23 09:40:50|||||||||218
1637660460000|2021-11-23 09:41:00|||||||||57
1637660470000|2021-11-23 09:41:10|17232.8|17231.3|17233.8|17232.3|17234.2|17232.3|17232.8|17231.3|146
1637660480000|2021-11-23 09:41:20|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|91
1637660490000|2021-11-23 09:41:30|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|28
1637660500000|2021-11-23 09:41:40|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|175
1637660510000|2021-11-23 09:41:50|17233.8|17232.3|17234.2|17232.7|17234.8|17233.3|17233.8|17232.3|108
1637660520000|2021-11-23 09:42:00|17234.4|17232.9|17233.8|17232.3|17234.8|17233.3|17233.8|17232.3|113
1637660530000|2021-11-23 09:42:10|17234.4|17232.9|17233.8|17232.3|17234.4|17232.9|17233.8|17232.3|29
1637660560000|2021-11-23 09:42:40|||||||||9
1637660570000|2021-11-23 09:42:50|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|129
1637660580000|2021-11-23 09:43:00|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|12
1637660590000|2021-11-23 09:43:10|||||||||118
1637660600000|2021-11-23 09:43:20|17236.2|17234.7|17236.8|17235.3|17236.8|17235.3|17236.2|17234.7|109
1637660610000|2021-11-23 09:43:30|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|6
1637660620000|2021-11-23 09:43:40|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|45
1637660630000|2021-11-23 09:43:50|17236|17234.5|17235.2|17233.7|17236|17234.5|17234.8|17233.3|165
1637660640000|2021-11-23 09:44:00|17235.6|17234.1|17236.2|17234.7|17236.2|17234.7|17235.6|17234.1|107
1637660650000|2021-11-23 09:44:10|17236.6|17235.1|17235.6|17234.1|17236.6|17235.1|17235.6|17234.1|276
1637660660000|2021-11-23 09:44:20|17234.6|17233.1|17233.6|17232.1|17234.6|17233.1|17233.6|17232.1|53
1637660670000|2021-11-23 09:44:30|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|27
1637660680000|2021-11-23 09:44:40|||||||||33
1637660690000|2021-11-23 09:44:50|17234.2|17232.7|17232.6|17231.1|17234.2|17232.7|17232.6|17231.1|225
1637660700000|2021-11-23 09:45:00|17233.1|17231.6|17231.6|17230.1|17233.1|17231.6|17231.6|17230.1|150
1637660710000|2021-11-23 09:45:10|17232.2|17230.7|17233.2|17231.7|17233.2|17231.7|17231.6|17229.7|184
1637660720000|2021-11-23 09:45:20|17233.6|17232.1|17233.1|17231.6|17234.1|17232.6|17233.1|17231.6|12
1637660730000|2021-11-23 09:45:30|17231.6|17230.1|17232.2|17230.7|17232.6|17231.1|17231.6|17230.1|319
1637660740000|2021-11-23 09:45:40|17231.8|17230.3|17232.6|17231.1|17232.6|17231.1|17231.8|17230.3|33
1637660760000|2021-11-23 09:46:00|||||||||33
1637660770000|2021-11-23 09:46:10|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|11
1637660780000|2021-11-23 09:46:20|17231.6|17230.1|17232.6|17231.1|17232.6|17231.1|17231.6|17229.7|95
1637660790000|2021-11-23 09:46:30|17232.2|17230.7|17232.6|17231.1|17232.6|17231.1|17231.6|17230.1|203
1637660800000|2021-11-23 09:46:40|||||||||194
1637660810000|2021-11-23 09:46:50|||||||||72
1637660820000|2021-11-23 09:47:00|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|0
1637660830000|2021-11-23 09:47:10|17231.6|17230.1|17230.6|17229.1|17231.6|17230.1|17230.6|17229.1|265
1637660840000|2021-11-23 09:47:20|17230.8|17229.3|17231.6|17230.1|17231.6|17230.1|17230.8|17229.3|81
1637660850000|2021-11-23 09:47:30|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|119
1637660860000|2021-11-23 09:47:40|||||||||11
1637660870000|2021-11-23 09:47:50|17231.8|17230.3|17232.2|17230.7|17232.2|17230.7|17231.6|17230.1|289
1637660880000|2021-11-23 09:48:00|17231.6|17230.1|17232.6|17231.1|17232.6|17231.1|17231.6|17230.1|14
1637660890000|2021-11-23 09:48:10|17232.1|17230.6|17231.6|17230.1|17232.1|17230.6|17231.6|17230.1|61
1637660900000|2021-11-23 09:48:20|17231.8|17230.3|17233.6|17232.1|17233.6|17232.1|17231.8|17230.3|28
1637660910000|2021-11-23 09:48:30|17232.6|17231.1|17233.2|17231.7|17233.2|17231.7|17232.6|17231.1|64
1637660920000|2021-11-23 09:48:40|17233.6|17232.1|17232.6|17231.1|17233.6|17232.1|17232.6|17231.1|172
1637660930000|2021-11-23 09:48:50|||||||||1
1637660940000|2021-11-23 09:49:00|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|170
1637660950000|2021-11-23 09:49:10|17234.2|17232.7|17235.2|17233.7|17235.8|17234.3|17234.2|17232.7|131
1637660960000|2021-11-23 09:49:20|17234.8|17233.3|17234.6|17233.1|17234.8|17233.3|17234.6|17233.1|38
1637660970000|2021-11-23 09:49:30|||||||||175
1637660980000|2021-11-23 09:49:40|17235.6|17234.1|17234.6|17233.1|17235.6|17234.1|17234.6|17233.1|116
1637660990000|2021-11-23 09:49:50|17234.1|17232.6|17234.1|17232.6|17234.6|17233.1|17234.1|17232.6|71
1637661000000|2021-11-23 09:50:00|17233.1|17231.6|17233.6|17232.1|17233.6|17232.1|17233.1|17231.6|40
1637661010000|2021-11-23 09:50:10|17234.1|17231.1|17234.1|17231.6|17234.1|17231.6|17234.1|17231.1|123
1637661020000|2021-11-23 09:50:20|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|1
1637661030000|2021-11-23 09:50:30|17233.1|17231.6|17234.1|17232.6|17234.1|17232.6|17233.1|17231.6|7
1637661040000|2021-11-23 09:50:40|17234.6|17233.1|17235.1|17233.6|17235.1|17233.6|17234.6|17233.1|35
1637661050000|2021-11-23 09:50:50|17234.6|17232.1|17234.6|17233.1|17234.6|17233.1|17233.6|17232.1|240
1637661060000|2021-11-23 09:51:00|17235.1|17233.6|17236.1|17233.6|17236.1|17234.1|17235.1|17233.6|140
1637661070000|2021-11-23 09:51:10|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|11
1637661080000|2021-11-23 09:51:20|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|20
1637661090000|2021-11-23 09:51:30|17235.5|17234|17236.5|17235|17236.5|17235|17235.5|17234|18
1637661100000|2021-11-23 09:51:40|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|138
1637661110000|2021-11-23 09:51:50|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|52
1637661120000|2021-11-23 09:52:00|17237.5|17236|17237.9|17236.4|17237.9|17236.4|17236.5|17235|87
1637661130000|2021-11-23 09:52:10|17236.6|17235.1|17236.5|17235|17236.6|17235.1|17236.5|17235|115
1637661140000|2021-11-23 09:52:20|||||||||11
1637661150000|2021-11-23 09:52:30|||||||||61
1637661160000|2021-11-23 09:52:40|17237.5|17236|17237.5|17236|17237.5|17236|17236.9|17235.4|89
1637661170000|2021-11-23 09:52:50|17236.9|17235.4|17237.5|17236|17237.5|17236|17236.5|17235|91
1637661180000|2021-11-23 09:53:00|17237.9|17236.4|17237.5|17236|17238.5|17237|17237.5|17236|72
1637661190000|2021-11-23 09:53:10|||||||||19
1637661200000|2021-11-23 09:53:20|17238.1|17236.6|17238.5|17237|17238.5|17237|17238.1|17236.6|261
1637661210000|2021-11-23 09:53:30|17239.1|17237.6|17238.5|17237|17239.1|17237.6|17238.5|17237|163
1637661220000|2021-11-23 09:53:40|17238.9|17237.4|17239.5|17237|17239.5|17238|17238.9|17237|116
1637661230000|2021-11-23 09:53:50|17238.9|17237.4|17237.5|17236|17238.9|17237.4|17237.5|17236|21
1637661240000|2021-11-23 09:54:00|17238.5|17237|17237.9|17236.4|17238.5|17237|17237.9|17236.4|119
1637661250000|2021-11-23 09:54:10|17238.3|17236.8|17238.9|17237.4|17238.9|17237.4|17238.3|17236.8|384
1637661260000|2021-11-23 09:54:20|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|445
1637661270000|2021-11-23 09:54:30|17237.9|17235.4|17236.5|17235|17237.9|17235.4|17235.9|17234.4|105
1637661280000|2021-11-23 09:54:40|17236.1|17234.6|17235.9|17234.4|17236.5|17235|17235.9|17234.4|19
1637661290000|2021-11-23 09:54:50|17236.5|17235|17237.9|17236.4|17237.9|17236.4|17236.5|17235|26
1637661300000|2021-11-23 09:55:00|17238.1|17236.6|17238.5|17237|17238.9|17237.4|17238.1|17236.4|261
1637661310000|2021-11-23 09:55:10|||||||||167
1637661320000|2021-11-23 09:55:20|17237.9|17236.4|17239.5|17238|17239.5|17238|17237.9|17236.4|360
1637661330000|2021-11-23 09:55:30|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17239.5|17238|189
1637661340000|2021-11-23 09:55:40|17239.5|17238|17240.1|17238.6|17240.1|17238.6|17239.5|17237.6|320
1637661350000|2021-11-23 09:55:50|17239.6|17237.6|17240.1|17238.6|17240.5|17239|17239.6|17237.6|292
1637661360000|2021-11-23 09:56:00|17240.5|17239|17239.5|17238|17240.5|17239|17239.5|17237.6|188
1637661370000|2021-11-23 09:56:10|||||||||57
1637661380000|2021-11-23 09:56:20|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|30
1637661390000|2021-11-23 09:56:30|17241.5|17240|17242.5|17241|17242.5|17241|17241.5|17240|90
1637661400000|2021-11-23 09:56:40|17242.9|17241.4|17242.9|17241.4|17243.5|17241.4|17242.9|17241|420
1637661410000|2021-11-23 09:56:50|17243.9|17241.8|17242.9|17241.4|17243.9|17241.8|17242.9|17241.4|89
1637661420000|2021-11-23 09:57:00|17243.1|17241.6|17243.5|17242|17243.5|17242|17241.9|17240.4|214
1637661430000|2021-11-23 09:57:10|||||||||108
1637661440000|2021-11-23 09:57:20|||||||||107
1637661450000|2021-11-23 09:57:30|17242.9|17241.4|17241.5|17240|17242.9|17241.4|17241.5|17240|16
1637661460000|2021-11-23 09:57:40|||||||||65
1637661470000|2021-11-23 09:57:50|||||||||62
1637661480000|2021-11-23 09:58:00|17241.3|17239.8|17241.1|17239.6|17241.5|17240|17241.1|17239.6|20
1637661490000|2021-11-23 09:58:10|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|254
1637661500000|2021-11-23 09:58:20|17242.1|17240.6|17241.5|17240|17242.5|17241|17241.5|17240|106
1637661510000|2021-11-23 09:58:30|17242.5|17240.6|17241.5|17240|17242.5|17240.6|17241.5|17240|51
1637661520000|2021-11-23 09:58:40|17242.1|17240.6|17241.9|17240.4|17242.1|17240.6|17241.9|17240.4|35
1637661530000|2021-11-23 09:58:50|17242.9|17241.4|17242.5|17241|17242.9|17241.4|17241.9|17240.4|582
1637661540000|2021-11-23 09:59:00|17243.5|17242|17244.5|17243|17244.5|17243|17243.5|17242|608
1637661550000|2021-11-23 09:59:10|17244.9|17243.4|17245.5|17244|17245.5|17244|17244.5|17243|507
1637661560000|2021-11-23 09:59:20|17244.9|17243.4|17245.9|17244.4|17245.9|17244.4|17244.9|17243.4|562
1637661570000|2021-11-23 09:59:30|17246.9|17245.4|17248.3|17246.8|17248.9|17247.4|17246.9|17245.4|241
1637661580000|2021-11-23 09:59:40|17248.7|17247.2|17248.7|17247.2|17248.9|17247.4|17248.3|17246.8|336
1637661590000|2021-11-23 09:59:50|17249.3|17247.8|17249.9|17248.4|17249.9|17248.4|17249.3|17247.8|254
1637661600000|2021-11-23 10:00:00|17249.7|17248.2|17248.3|17246.8|17249.7|17248.2|17248.3|17246.8|208
1637661610000|2021-11-23 10:00:10|17247.9|17246.4|17248.3|17246.8|17248.3|17246.8|17247.7|17246.2|50
1637661620000|2021-11-23 10:00:20|17247.7|17246.2|17246.3|17244.8|17247.7|17246.2|17246.3|17244.8|307
1637661630000|2021-11-23 10:00:30|17246.9|17245.4|17246.3|17244.8|17247.3|17245.8|17246.3|17244.8|68
1637661640000|2021-11-23 10:00:40|||||||||7
1637661650000|2021-11-23 10:00:50|17247.3|17245.8|17249.7|17248.2|17249.7|17248.2|17247.3|17245.8|40
1637661660000|2021-11-23 10:01:00|||||||||18
1637661670000|2021-11-23 10:01:10|17248.7|17247.2|17248.3|17246.8|17249.7|17247.8|17248.3|17246.8|151
1637661680000|2021-11-23 10:01:20|||||||||35
1637661690000|2021-11-23 10:01:30|17247.3|17245.8|17248.3|17246.8|17248.3|17246.8|17247.3|17245.8|198
1637661700000|2021-11-23 10:01:40|17247.9|17246.4|17248.3|17246.8|17248.3|17246.8|17247.7|17246.2|113
1637661710000|2021-11-23 10:01:50|17248.2|17246.7|17247.7|17246.2|17248.2|17246.7|17247.7|17246.2|106
1637661720000|2021-11-23 10:02:00|17247.3|17245.8|17247.3|17245.8|17247.3|17245.8|17247.3|17245.8|251
1637661730000|2021-11-23 10:02:10|17247.2|17245.7|17246.3|17244.8|17247.7|17245.8|17246.3|17244.8|141
1637661740000|2021-11-23 10:02:20|||||||||21
1637661750000|2021-11-23 10:02:30|17245.3|17243.8|17245.3|17243.8|17245.3|17243.8|17245.3|17243.8|47
1637661760000|2021-11-23 10:02:40|||||||||60
1637661770000|2021-11-23 10:02:50|||||||||138
1637661780000|2021-11-23 10:03:00|17246.3|17244.8|17246.8|17245.3|17247.3|17245.8|17246.3|17244.8|291
1637661790000|2021-11-23 10:03:10|17246.9|17245.4|17247.3|17245.8|17247.3|17245.8|17246.9|17245.4|178
1637661800000|2021-11-23 10:03:20|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|17
1637661810000|2021-11-23 10:03:30|17246.3|17244.8|17246.3|17244.8|17246.3|17244.8|17246.3|17244.8|263
1637661820000|2021-11-23 10:03:40|17247.3|17245.8|17246.3|17244.8|17247.3|17245.8|17246.3|17244.8|71
1637661830000|2021-11-23 10:03:50|17246.5|17245|17247.3|17245.8|17247.9|17246.4|17246.5|17245|48
1637661840000|2021-11-23 10:04:00|17246.3|17244.8|17246.3|17244.8|17246.9|17245|17246.3|17244.4|149
1637661850000|2021-11-23 10:04:10|17245.5|17244|17245.5|17244|17245.5|17244|17245.5|17244|155
1637661860000|2021-11-23 10:04:20|17245.1|17243.6|17244.9|17243.4|17245.5|17244|17244.9|17243.4|118
1637661870000|2021-11-23 10:04:30|17243.9|17242.4|17244.5|17243|17244.5|17243|17243.9|17242.4|315
1637661880000|2021-11-23 10:04:40|17244.3|17242.8|17243.5|17242|17244.3|17242.8|17243.5|17242|87
1637661900000|2021-11-23 10:05:00|||||||||250
1637661910000|2021-11-23 10:05:10|||||||||9
1637661920000|2021-11-23 10:05:20|17244.1|17241.6|17244.1|17241.6|17244.1|17241.6|17244.1|17241.6|79
1637661930000|2021-11-23 10:05:30|17243.5|17242|17243.5|17242|17243.5|17242|17243.5|17242|22
1637661940000|2021-11-23 10:05:40|17244.5|17243|17243.5|17242|17245.1|17243.6|17243.5|17242|300
1637661950000|2021-11-23 10:05:50|||||||||81
1637661960000|2021-11-23 10:06:00|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|1
1637661970000|2021-11-23 10:06:10|17244.5|17242|17243.9|17242.4|17244.5|17242.4|17243.9|17242|161
1637661980000|2021-11-23 10:06:20|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|87
1637661990000|2021-11-23 10:06:30|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|178
1637662000000|2021-11-23 10:06:40|17244.5|17243|17245.1|17243.6|17245.1|17243.6|17244.5|17243|47
1637662010000|2021-11-23 10:06:50|17244.9|17243.4|17242.9|17241.4|17244.9|17243.4|17242.9|17241.4|198
1637662020000|2021-11-23 10:07:00|17243.5|17242|17243.5|17242|17243.5|17242|17242.9|17241.4|17
1637662030000|2021-11-23 10:07:10|17244.1|17242.6|17244.5|17243|17244.5|17243|17244.1|17242.6|177
1637662040000|2021-11-23 10:07:20|17243.5|17242|17243.9|17242.4|17244.5|17242.6|17243.5|17241.6|204
1637662050000|2021-11-23 10:07:30|17243.5|17242|17241.5|17240|17244.1|17242.6|17241.5|17240|331
1637662060000|2021-11-23 10:07:40|17241.1|17239.6|17240.5|17239|17241.1|17239.6|17240.5|17239|107
1637662070000|2021-11-23 10:07:50|17241.3|17239.8|17241.5|17240|17241.5|17240|17241.3|17239.8|35
1637662080000|2021-11-23 10:08:00|17241.9|17240.4|17242.5|17241|17242.5|17241|17241.9|17240.4|86
1637662090000|2021-11-23 10:08:10|17241.5|17240|17241.5|17240|17242.5|17241|17241.5|17240|184
1637662100000|2021-11-23 10:08:20|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|709
1637662110000|2021-11-23 10:08:30|17243.1|17241.6|17242.5|17241|17243.5|17242|17242.5|17241|99
1637662120000|2021-11-23 10:08:40|17243.5|17242|17243.5|17242|17243.5|17242|17242.9|17241.4|423
1637662130000|2021-11-23 10:08:50|17242.9|17241.4|17242.5|17241|17242.9|17241.4|17242.5|17240.4|127
1637662140000|2021-11-23 10:09:00|17243.1|17240.6|17243.5|17242|17243.5|17242|17242.9|17240.6|124
1637662150000|2021-11-23 10:09:10|17242.9|17241.4|17243.5|17242|17243.5|17242|17242.9|17241.4|42
1637662160000|2021-11-23 10:09:20|17243.9|17242.4|17244.5|17243|17244.5|17243|17243.9|17242.4|75
1637662170000|2021-11-23 10:09:30|||||||||7
1637662180000|2021-11-23 10:09:40|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|94
1637662190000|2021-11-23 10:09:50|17244.5|17243|17244.9|17243.4|17244.9|17243.4|17244.5|17243|42
1637662200000|2021-11-23 10:10:00|17243.9|17242.4|17243.5|17242|17243.9|17242.4|17243.5|17242|27
1637662210000|2021-11-23 10:10:10|||||||||48
1637662220000|2021-11-23 10:10:20|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|75
1637662230000|2021-11-23 10:10:30|17243.9|17242.4|17243.9|17242.4|17244.5|17243|17243.9|17242.4|81
1637662240000|2021-11-23 10:10:40|||||||||138
1637662250000|2021-11-23 10:10:50|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|13
1637662260000|2021-11-23 10:11:00|17245.9|17243.4|17245.5|17244|17245.9|17244|17245.5|17243.4|213
1637662270000|2021-11-23 10:11:10|17245.9|17244.4|17246.9|17245.4|17246.9|17245.4|17245.5|17243.6|236
1637662280000|2021-11-23 10:11:20|17246.5|17245|17246.5|17245|17246.5|17245|17246.5|17245|2
1637662290000|2021-11-23 10:11:30|17247.5|17246|17247.5|17246|17247.5|17246|17247.5|17246|61
1637662300000|2021-11-23 10:11:40|17246.9|17245.4|17247.5|17246|17247.9|17246|17246.9|17245.4|417
1637662310000|2021-11-23 10:11:50|17248.1|17246.6|17248.5|17247|17248.5|17247|17248.1|17246.6|228
1637662320000|2021-11-23 10:12:00|17249.5|17248|17248.5|17247|17249.5|17248|17247.9|17246.4|324
1637662330000|2021-11-23 10:12:10|17247.9|17246.4|17248.5|17247|17248.5|17247|17247.9|17246.4|127
1637662340000|2021-11-23 10:12:20|17249.5|17248|17249.5|17248|17249.5|17248|17249.5|17248|3
1637662350000|2021-11-23 10:12:30|17249.1|17247.6|17247.5|17246|17249.1|17247.6|17247.5|17246|71
1637662360000|2021-11-23 10:12:40|17248.5|17247|17249.5|17248|17249.5|17248|17248.5|17246.4|224
1637662370000|2021-11-23 10:12:50|17248.9|17247.4|17248.9|17247.4|17249.5|17248|17248.9|17247.4|105
1637662380000|2021-11-23 10:13:00|17249.1|17247.6|17250.9|17249.4|17251.9|17250|17249.1|17247|88
1637662390000|2021-11-23 10:13:10|17250.5|17249|17249.5|17248|17250.5|17249|17249.5|17248|183
1637662400000|2021-11-23 10:13:20|||||||||15
1637662410000|2021-11-23 10:13:30|17249.9|17248.4|17250.5|17249|17250.5|17249|17249.5|17248|188
1637662420000|2021-11-23 10:13:40|||||||||37
1637662430000|2021-11-23 10:13:50|17250.1|17248.6|17249.9|17248.4|17250.5|17249|17249.5|17248|328
1637662440000|2021-11-23 10:14:00|17249.5|17248|17249.5|17248|17249.5|17248|17249.5|17248|26
1637662450000|2021-11-23 10:14:10|17249.1|17247.6|17248.9|17246.4|17249.5|17248|17248.9|17246.4|137
1637662460000|2021-11-23 10:14:20|17248.5|17247|17247.1|17245.6|17248.9|17247|17247.1|17245.6|16
1637662470000|2021-11-23 10:14:30|17248.5|17247|17248.5|17247|17248.5|17247|17247.5|17246|95
1637662480000|2021-11-23 10:14:40|17248.1|17246.6|17247.5|17246|17248.1|17246.6|17247.5|17246|16
1637662490000|2021-11-23 10:14:50|17248.5|17247|17248.5|17247|17248.5|17247|17248.5|17247|82
1637662500000|2021-11-23 10:15:00|17249.5|17248|17249.9|17248.4|17250.5|17249|17249.5|17248|157
1637662510000|2021-11-23 10:15:10|17250.5|17249|17249.5|17248|17250.5|17249|17249.5|17248|68
1637662520000|2021-11-23 10:15:20|17248.9|17247.4|17248.5|17247|17248.9|17247.4|17248.5|17247|52
1637662530000|2021-11-23 10:15:30|||||||||179
1637662540000|2021-11-23 10:15:40|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|102
1637662550000|2021-11-23 10:15:50|17248.5|17247|17248.9|17246.4|17248.9|17247|17247.9|17246.4|54
1637662560000|2021-11-23 10:16:00|17248.3|17246.8|17246.5|17245|17248.3|17246.8|17246.5|17245|189
1637662570000|2021-11-23 10:16:10|17246.9|17245.4|17247.5|17246|17247.5|17246|17246.9|17245.4|129
1637662580000|2021-11-23 10:16:20|17248.5|17247|17248.9|17246.4|17248.9|17247|17246.9|17245.4|326
1637662590000|2021-11-23 10:16:30|17248.5|17247|17247.9|17246.4|17248.5|17247|17247.9|17246.4|7
1637662600000|2021-11-23 10:16:40|17248.1|17246.6|17246.9|17245.4|17248.5|17247|17246.9|17245.4|130
1637662610000|2021-11-23 10:16:50|17246.5|17245|17246.5|17245|17246.5|17245|17246.3|17244.8|185
1637662620000|2021-11-23 10:17:00|17245.9|17244.4|17244.5|17243|17245.9|17244.4|17244.5|17243|121
1637662630000|2021-11-23 10:17:10|17244.9|17242.4|17243.5|17242|17244.9|17243|17243.5|17242|36
1637662640000|2021-11-23 10:17:20|17244.1|17242.6|17244.5|17243|17244.5|17243|17244.1|17242.6|68
1637662650000|2021-11-23 10:17:30|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|3
1637662660000|2021-11-23 10:17:40|17243.5|17242|17243.5|17242|17243.5|17242|17243.5|17242|35
1637662670000|2021-11-23 10:17:50|||||||||9
1637662680000|2021-11-23 10:18:00|17242.5|17241|17241.5|17240|17242.5|17241|17241.5|17240|37
1637662690000|2021-11-23 10:18:10|||||||||6
1637662700000|2021-11-23 10:18:20|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|9
1637662710000|2021-11-23 10:18:30|17241.5|17240|17242.5|17241|17242.5|17241|17241.5|17240|233
1637662720000|2021-11-23 10:18:40|||||||||82
1637662730000|2021-11-23 10:18:50|17242.9|17240.4|17242.5|17241|17242.9|17241|17242.3|17240.4|86
1637662740000|2021-11-23 10:19:00|17242.1|17240.6|17241.5|17240|17242.9|17240.6|17241.5|17240|29
1637662750000|2021-11-23 10:19:10|||||||||47
1637662760000|2021-11-23 10:19:20|||||||||2
1637662770000|2021-11-23 10:19:30|17240.9|17239.4|17241.5|17240|17241.9|17240|17240.9|17239|339
1637662780000|2021-11-23 10:19:40|17240.5|17239|17241.5|17240|17241.5|17240|17240.5|17239|291
1637662790000|2021-11-23 10:19:50|17240.5|17239|17241.5|17240|17241.9|17240|17240.5|17239|340
1637662800000|2021-11-23 10:20:00|17241.4|17239.9|17240.5|17239|17241.4|17239.9|17240.5|17239|45
1637662810000|2021-11-23 10:20:10|17239.5|17238|17240.5|17239|17240.5|17239|17239.5|17238|79
1637662820000|2021-11-23 10:20:20|17239.5|17238|17240.1|17238.6|17240.5|17239|17239.5|17238|195
1637662830000|2021-11-23 10:20:30|17240.5|17239|17240.9|17239.4|17240.9|17239.4|17240.5|17239|58
1637662840000|2021-11-23 10:20:40|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|5
1637662850000|2021-11-23 10:20:50|17239.5|17238|17238.5|17237|17239.5|17238|17238.5|17237|50
1637662860000|2021-11-23 10:21:00|17239.5|17238|17240.5|17239|17240.5|17239|17238.5|17237|247
1637662870000|2021-11-23 10:21:10|||||||||8
1637662880000|2021-11-23 10:21:20|17240.9|17239.4|17242.5|17241|17242.5|17241|17240.9|17239.4|140
1637662890000|2021-11-23 10:21:30|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|234
1637662900000|2021-11-23 10:21:40|17240.5|17239|17241.1|17239.6|17241.1|17239.6|17240.5|17239|30
1637662910000|2021-11-23 10:21:50|17241.5|17240|17242.5|17241|17242.5|17241|17241.5|17240|1
1637662920000|2021-11-23 10:22:00|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17241.5|17240|218
1637662930000|2021-11-23 10:22:10|17242.5|17240|17241.9|17240.4|17242.5|17240.6|17241.9|17240|27
1637662940000|2021-11-23 10:22:20|17242.1|17240.6|17241.5|17240|17242.5|17241|17241.5|17240|302
1637662950000|2021-11-23 10:22:30|||||||||22
1637662960000|2021-11-23 10:22:40|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|153
1637662970000|2021-11-23 10:22:50|||||||||38
1637662980000|2021-11-23 10:23:00|||||||||372
1637662990000|2021-11-23 10:23:10|||||||||35
1637663000000|2021-11-23 10:23:20|||||||||90
1637663010000|2021-11-23 10:23:30|17241.1|17238.6|17240.5|17239|17241.1|17239|17240.5|17238.6|42
1637663020000|2021-11-23 10:23:40|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|29
1637663030000|2021-11-23 10:23:50|||||||||37
1637663040000|2021-11-23 10:24:00|17241.1|17239.6|17241.5|17240|17241.5|17240|17241.1|17239.6|49
1637663050000|2021-11-23 10:24:10|17241.1|17239.6|17241.5|17240|17241.5|17240|17241.1|17239.6|10
1637663060000|2021-11-23 10:24:20|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|81
1637663070000|2021-11-23 10:24:30|17242.5|17241|17241.1|17239.6|17242.5|17241|17240.5|17238.6|246
1637663080000|2021-11-23 10:24:40|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|23
1637663090000|2021-11-23 10:24:50|17241.1|17239.6|17239.7|17238.2|17241.1|17239.6|17239.7|17238.2|19
1637663100000|2021-11-23 10:25:00|17240.7|17239.2|17239.7|17238.2|17240.7|17239.2|17238.7|17237.2|79
1637663110000|2021-11-23 10:25:10|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|54
1637663120000|2021-11-23 10:25:20|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|105
1637663130000|2021-11-23 10:25:30|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|68
1637663140000|2021-11-23 10:25:40|||||||||10
1637663150000|2021-11-23 10:25:50|17238.7|17237.2|17237.7|17236.2|17238.7|17237.2|17237.7|17236.2|187
1637663160000|2021-11-23 10:26:00|17238.5|17237|17239.3|17237.8|17239.7|17238.2|17238.5|17237|164
1637663170000|2021-11-23 10:26:10|17238.7|17237.2|17238.7|17237.2|17239.3|17237.8|17238.7|17237.2|48
1637663180000|2021-11-23 10:26:20|||||||||52
1637663190000|2021-11-23 10:26:30|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|487
1637663200000|2021-11-23 10:26:40|||||||||346
1637663210000|2021-11-23 10:26:50|17239.1|17237.6|17237.7|17236.2|17239.1|17237.6|17237.7|17236.2|115
1637663220000|2021-11-23 10:27:00|||||||||64
1637663230000|2021-11-23 10:27:10|17236.7|17235.2|17237.7|17236.2|17237.7|17236.2|17236.7|17235.2|76
1637663240000|2021-11-23 10:27:20|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|5
1637663250000|2021-11-23 10:27:30|17238.3|17236.8|17237.7|17236.2|17238.3|17236.8|17237.7|17236.2|71
1637663260000|2021-11-23 10:27:40|||||||||6
1637663270000|2021-11-23 10:27:50|||||||||14
1637663280000|2021-11-23 10:28:00|17238.7|17237.2|17237.7|17236.2|17238.7|17237.2|17237.7|17236.2|86
1637663290000|2021-11-23 10:28:10|||||||||8
1637663300000|2021-11-23 10:28:20|||||||||28
1637663310000|2021-11-23 10:28:30|17238.3|17235.8|17238.7|17237.2|17238.7|17237.2|17238.3|17235.8|88
1637663320000|2021-11-23 10:28:40|17239.3|17237.8|17239.7|17238.2|17239.7|17238.2|17239.3|17237.8|136
1637663330000|2021-11-23 10:28:50|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|85
1637663340000|2021-11-23 10:29:00|17238.7|17237.2|17239.3|17237.8|17239.3|17237.8|17238.7|17237.2|101
1637663350000|2021-11-23 10:29:10|17238.8|17237.3|17239.7|17238.2|17239.7|17238.2|17238.8|17237.3|55
1637663360000|2021-11-23 10:29:20|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17238.8|17237.3|46
1637663370000|2021-11-23 10:29:30|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17237.7|17236.2|102
1637663380000|2021-11-23 10:29:40|17239.3|17237.8|17238.7|17237.2|17239.3|17237.8|17238.7|17237.2|16
1637663390000|2021-11-23 10:29:50|||||||||14
1637663400000|2021-11-23 10:30:00|17238.1|17236.6|17238.7|17237.2|17238.7|17237.2|17238.1|17236.6|23
1637663410000|2021-11-23 10:30:10|17238.1|17236.6|17239.1|17237.6|17239.1|17237.6|17238.1|17236.6|33
1637663420000|2021-11-23 10:30:20|17239.7|17238.2|17241.1|17239.6|17241.7|17240.2|17239.1|17237.6|241
1637663430000|2021-11-23 10:30:30|17241.7|17240.2|17242.1|17240.6|17242.1|17240.6|17241.7|17240.2|163
1637663440000|2021-11-23 10:30:40|17241.9|17240.4|17240.7|17239.2|17241.9|17240.4|17240.7|17239.2|125
1637663450000|2021-11-23 10:30:50|||||||||20
1637663460000|2021-11-23 10:31:00|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|61
1637663470000|2021-11-23 10:31:10|||||||||108
1637663480000|2021-11-23 10:31:20|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|77
1637663500000|2021-11-23 10:31:40|17242.7|17241.2|17242.1|17240.6|17242.7|17241.2|17242.1|17240.6|72
1637663510000|2021-11-23 10:31:50|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|26
1637663520000|2021-11-23 10:32:00|17240.1|17238.6|17239.7|17238.2|17240.1|17238.6|17239.7|17238.2|35
1637663530000|2021-11-23 10:32:10|17239.1|17237.6|17239.7|17238.2|17239.7|17238.2|17239.1|17237.6|28
1637663540000|2021-11-23 10:32:20|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|40
1637663550000|2021-11-23 10:32:30|17239.1|17237.6|17239.1|17237.6|17239.7|17238.2|17239.1|17237.6|35
1637663560000|2021-11-23 10:32:40|17240.1|17238.2|17238.7|17237.2|17240.1|17238.2|17238.7|17237.2|84
1637663570000|2021-11-23 10:32:50|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|26
1637663580000|2021-11-23 10:33:00|17240.7|17239.2|17240.7|17239.2|17241.7|17239.8|17240.7|17238.8|219
1637663590000|2021-11-23 10:33:10|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|25
1637663600000|2021-11-23 10:33:20|17240.7|17239.2|17240.1|17238.6|17240.7|17239.2|17240.1|17238.6|167
1637663610000|2021-11-23 10:33:30|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|128
1637663620000|2021-11-23 10:33:40|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|11
1637663630000|2021-11-23 10:33:50|17239.1|17237.6|17240.7|17239.2|17240.7|17239.2|17239.1|17237.6|109
1637663640000|2021-11-23 10:34:00|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|36
1637663650000|2021-11-23 10:34:10|||||||||15
1637663660000|2021-11-23 10:34:20|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|35
1637663670000|2021-11-23 10:34:30|17242.7|17241.2|17242.1|17240.6|17242.7|17241.2|17242.1|17240.6|121
1637663680000|2021-11-23 10:34:40|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|72
1637663690000|2021-11-23 10:34:50|||||||||61
1637663700000|2021-11-23 10:35:00|||||||||16
1637663710000|2021-11-23 10:35:10|||||||||12
1637663720000|2021-11-23 10:35:20|17242.1|17240.6|17241.7|17240.2|17242.1|17240.6|17241.7|17240.2|85
1637663730000|2021-11-23 10:35:30|17241.5|17240|17240.7|17239.2|17241.7|17240.2|17240.7|17239.2|71
1637663740000|2021-11-23 10:35:40|17241.1|17239.6|17240.1|17238.6|17241.7|17239.6|17240.1|17238.6|23
1637663760000|2021-11-23 10:36:00|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|17239.1|17237.6|18
1637663770000|2021-11-23 10:36:10|||||||||12
1637663780000|2021-11-23 10:36:20|||||||||20
1637663790000|2021-11-23 10:36:30|17239.1|17237.6|17239.7|17238.2|17240.1|17238.2|17239.1|17237.2|135
1637663800000|2021-11-23 10:36:40|||||||||40
1637663810000|2021-11-23 10:36:50|17241.1|17239.6|17240.7|17239.2|17241.1|17239.6|17240.7|17239.2|25
1637663820000|2021-11-23 10:37:00|17240.1|17238.6|17239.1|17237.6|17240.7|17239.2|17239.1|17237.6|70
1637663830000|2021-11-23 10:37:10|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|58
1637663840000|2021-11-23 10:37:20|||||||||28
1637663850000|2021-11-23 10:37:30|||||||||1
1637663860000|2021-11-23 10:37:40|17239.7|17238.2|17239.1|17237.6|17239.7|17238.2|17238.7|17237.2|76
1637663870000|2021-11-23 10:37:50|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|175
1637663880000|2021-11-23 10:38:00|||||||||94
1637663890000|2021-11-23 10:38:10|||||||||7
1637663900000|2021-11-23 10:38:20|||||||||1
1637663910000|2021-11-23 10:38:30|17239.7|17238.2|17238.7|17237.2|17239.7|17238.2|17238.7|17236.6|98
1637663920000|2021-11-23 10:38:40|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|46
1637663930000|2021-11-23 10:38:50|17240.7|17239.2|17241.7|17240.2|17241.7|17240.2|17240.7|17239.2|56
1637663940000|2021-11-23 10:39:00|17241.5|17240|17241.7|17240.2|17241.7|17240.2|17241.5|17240|41
1637663950000|2021-11-23 10:39:10|17242.1|17240.6|17241.7|17240.2|17242.1|17240.6|17241.7|17240.2|63
1637663960000|2021-11-23 10:39:20|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|49
1637663970000|2021-11-23 10:39:30|17241.7|17240.2|17241.7|17240.2|17241.7|17241.2|17241.7|17240.2|33
1637663980000|2021-11-23 10:39:40|17242.3|17239.8|17241.7|17240.2|17242.7|17241.2|17241.7|17239.8|110
1637664000000|2021-11-23 10:40:00|17241.5|17240|17241.7|17240.2|17242.1|17240.2|17241.1|17239.6|108
1637664010000|2021-11-23 10:40:10|||||||||8
1637664020000|2021-11-23 10:40:20|17241.1|17239.6|17241.7|17240.2|17241.7|17240.2|17241.1|17239.6|69
1637664030000|2021-11-23 10:40:30|17241.3|17239.8|17241.7|17240.2|17241.7|17240.2|17241.1|17239.6|25
1637664040000|2021-11-23 10:40:40|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|13
1637664050000|2021-11-23 10:40:50|||||||||2
1637664060000|2021-11-23 10:41:00|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|51
1637664070000|2021-11-23 10:41:10|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|18
1637664080000|2021-11-23 10:41:20|17243.1|17241.2|17243.7|17242.2|17243.7|17242.2|17242.7|17241.2|21
1637664090000|2021-11-23 10:41:30|17243.3|17241.8|17243.1|17241.6|17243.3|17241.8|17243.1|17241.6|21
1637664100000|2021-11-23 10:41:40|17242.1|17240.6|17241.7|17240.2|17242.1|17240.6|17241.7|17240.2|37
1637664110000|2021-11-23 10:41:50|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|6
1637664120000|2021-11-23 10:42:00|17240.1|17238.6|17239.7|17238.2|17240.1|17238.6|17239.7|17238.2|4
1637664130000|2021-11-23 10:42:10|||||||||99
1637664140000|2021-11-23 10:42:20|||||||||4
1637664150000|2021-11-23 10:42:30|||||||||5
1637664160000|2021-11-23 10:42:40|||||||||8
1637664170000|2021-11-23 10:42:50|||||||||12
1637664180000|2021-11-23 10:43:00|17239.1|17237.6|17238.7|17237.2|17240.1|17238.2|17238.7|17237.2|52
1637664190000|2021-11-23 10:43:10|17239.5|17238|17239.7|17238.2|17239.7|17238.2|17239.5|17238|37
1637664200000|2021-11-23 10:43:20|||||||||338
1637664210000|2021-11-23 10:43:30|17239.1|17237.6|17239.7|17238.2|17239.7|17238.2|17238.7|17237.2|38
1637664220000|2021-11-23 10:43:40|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|12
1637664230000|2021-11-23 10:43:50|||||||||12
1637664240000|2021-11-23 10:44:00|||||||||4
1637664250000|2021-11-23 10:44:10|||||||||13
1637664260000|2021-11-23 10:44:20|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|135
1637664270000|2021-11-23 10:44:30|||||||||3
1637664280000|2021-11-23 10:44:40|||||||||10
1637664290000|2021-11-23 10:44:50|||||||||75
1637664300000|2021-11-23 10:45:00|17239.7|17238.2|17239.1|17237.6|17239.7|17238.2|17239.1|17237.6|26
1637664310000|2021-11-23 10:45:10|||||||||11
1637664320000|2021-11-23 10:45:20|||||||||17
1637664330000|2021-11-23 10:45:30|||||||||10
1637664340000|2021-11-23 10:45:40|||||||||8
1637664350000|2021-11-23 10:45:50|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.1|17236.6|77
1637664360000|2021-11-23 10:46:00|17238.1|17236.6|17238.7|17237.2|17238.7|17237.2|17238.1|17236.6|15
1637664370000|2021-11-23 10:46:10|17238.3|17236.8|17237.1|17235.6|17238.3|17236.8|17237.1|17235.6|174
1637664380000|2021-11-23 10:46:20|||||||||120
1637664390000|2021-11-23 10:46:30|17237.7|17236.2|17237.1|17235.6|17237.7|17236.2|17237.1|17235.6|168
1637664400000|2021-11-23 10:46:40|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|62
1637664410000|2021-11-23 10:46:50|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|32
1637664420000|2021-11-23 10:47:00|17236.7|17235.2|17236.7|17235.2|17237.1|17235.6|17236.1|17234.6|425
1637664430000|2021-11-23 10:47:10|17237.7|17236.2|17236.7|17235.2|17237.7|17236.2|17236.1|17234.6|307
1637664440000|2021-11-23 10:47:20|17236.1|17234.6|17236.1|17234.6|17236.7|17235.2|17236.1|17234.6|65
1637664450000|2021-11-23 10:47:30|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|59
1637664460000|2021-11-23 10:47:40|17235.3|17233.8|17235|17233.5|17235.7|17234.2|17235|17233|209
1637664470000|2021-11-23 10:47:50|17235.1|17233.6|17235|17233.5|17235.1|17233.6|17235|17233.5|28
1637664480000|2021-11-23 10:48:00|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|55
1637664490000|2021-11-23 10:48:10|17234.1|17232.6|17234.7|17233.2|17234.7|17233.2|17234.1|17232.6|209
1637664500000|2021-11-23 10:48:20|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|114
1637664510000|2021-11-23 10:48:30|17235.7|17234.2|17236.1|17234.6|17236.7|17235.2|17235.7|17234.2|191
1637664520000|2021-11-23 10:48:40|17236.7|17235.2|17236.7|17235.2|17237.1|17235.2|17236.3|17234.6|25
1637664540000|2021-11-23 10:49:00|||||||||10
1637664550000|2021-11-23 10:49:10|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|95
1637664560000|2021-11-23 10:49:20|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|8
1637664570000|2021-11-23 10:49:30|17236.7|17235.2|17236.1|17234.6|17236.7|17235.2|17236.1|17234.6|240
1637664580000|2021-11-23 10:49:40|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|15
1637664590000|2021-11-23 10:49:50|||||||||18
1637664600000|2021-11-23 10:50:00|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|108
1637664610000|2021-11-23 10:50:10|17235.7|17234.2|17235.1|17233.6|17235.7|17234.2|17235.1|17233.6|68
1637664620000|2021-11-23 10:50:20|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.1|17233.6|208
1637664630000|2021-11-23 10:50:30|||||||||1
1637664640000|2021-11-23 10:50:40|17236.1|17234.6|17235.7|17234.2|17236.1|17234.6|17235.1|17233.6|31
1637664650000|2021-11-23 10:50:50|17236.1|17233.6|17235.7|17234.2|17236.1|17234.2|17235.1|17233.6|195
1637664660000|2021-11-23 10:51:00|17236.1|17233.6|17235.7|17234.2|17236.1|17234.2|17235.1|17233.6|33
1637664670000|2021-11-23 10:51:10|17236.1|17233.6|17234.3|17232.8|17236.1|17233.6|17234.3|17232.8|36
1637664680000|2021-11-23 10:51:20|||||||||1
1637664690000|2021-11-23 10:51:30|17233.3|17231.8|17232.7|17231.2|17233.3|17231.8|17232.7|17231.2|239
1637664700000|2021-11-23 10:51:40|17232.3|17230.8|17232.1|17230.6|17232.3|17230.8|17232.1|17230.6|98
1637664710000|2021-11-23 10:51:50|17230.7|17229.2|17231.7|17230.2|17231.7|17230.2|17230.7|17229.2|14
1637664720000|2021-11-23 10:52:00|17231.1|17229.6|17231.7|17230.2|17231.7|17230.2|17231.1|17229.6|103
1637664730000|2021-11-23 10:52:10|17232.7|17231.2|17231.7|17230.2|17232.7|17231.2|17231.7|17230.2|48
1637664740000|2021-11-23 10:52:20|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|48
1637664750000|2021-11-23 10:52:30|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|45
1637664760000|2021-11-23 10:52:40|17234.1|17232.6|17233.7|17232.2|17234.1|17232.6|17232.7|17231.2|49
1637664770000|2021-11-23 10:52:50|17233.1|17231.6|17233.1|17231.6|17234.1|17232.2|17233.1|17231.2|24
1637664780000|2021-11-23 10:53:00|17233.7|17231.2|17232.7|17231.2|17234.1|17232.2|17232.7|17231.2|24
1637664790000|2021-11-23 10:53:10|||||||||53
1637664800000|2021-11-23 10:53:20|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|3
1637664810000|2021-11-23 10:53:30|17233.7|17232.2|17233.7|17232.2|17234.1|17232.6|17233.1|17231.6|102
1637664820000|2021-11-23 10:53:40|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|51
1637664830000|2021-11-23 10:53:50|17235.7|17234.2|17234.7|17233.2|17235.7|17234.2|17234.7|17233.2|143
1637664840000|2021-11-23 10:54:00|||||||||48
1637664850000|2021-11-23 10:54:10|17235.1|17233.6|17235.7|17234.2|17236.1|17234.6|17235.1|17233.6|33
1637664860000|2021-11-23 10:54:20|17236.1|17233.6|17235.7|17234.2|17236.1|17234.2|17235.7|17233.6|1
1637664870000|2021-11-23 10:54:30|||||||||3
1637664880000|2021-11-23 10:54:40|||||||||56
1637664890000|2021-11-23 10:54:50|||||||||1
1637664900000|2021-11-23 10:55:00|17236.1|17234.6|17236.7|17235.2|17236.7|17235.2|17236.1|17234.6|117
1637664910000|2021-11-23 10:55:10|17237.1|17235.6|17236.7|17235.2|17237.1|17235.6|17236.1|17234.6|105
1637664920000|2021-11-23 10:55:20|||||||||146
1637664930000|2021-11-23 10:55:30|||||||||66
1637664940000|2021-11-23 10:55:40|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|167
1637664950000|2021-11-23 10:55:50|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|17238.1|17236.6|28
1637664960000|2021-11-23 10:56:00|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|1
1637664970000|2021-11-23 10:56:10|17239.1|17237.6|17238.7|17237.2|17239.1|17237.6|17238.7|17237.2|99
1637664980000|2021-11-23 10:56:20|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|176
1637665000000|2021-11-23 10:56:40|17238.3|17236.8|17238.7|17237.2|17238.7|17237.2|17238.3|17236.8|176
1637665010000|2021-11-23 10:56:50|17238.1|17236.6|17238.1|17236.6|17238.7|17237.2|17238.1|17236.6|166
1637665020000|2021-11-23 10:57:00|17237.3|17235.8|17234.1|17232.6|17237.3|17235.8|17234.1|17232.6|742
1637665030000|2021-11-23 10:57:10|17235.1|17233.2|17234.1|17232.6|17235.1|17233.2|17234.1|17232.6|40
1637665040000|2021-11-23 10:57:20|17234.7|17233.2|17234.1|17232.6|17234.7|17233.2|17234.1|17232.6|29
1637665050000|2021-11-23 10:57:30|17234.6|17233.1|17233.7|17232.2|17234.7|17233.2|17233.7|17232.2|98
1637665060000|2021-11-23 10:57:40|||||||||7
1637665070000|2021-11-23 10:57:50|||||||||15
1637665080000|2021-11-23 10:58:00|17233.1|17231.6|17233.7|17232.2|17233.7|17232.2|17233.1|17231.6|655
1637665090000|2021-11-23 10:58:10|17233.3|17231.8|17233.7|17232.2|17233.7|17232.2|17233.1|17231.6|209
1637665100000|2021-11-23 10:58:20|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17
1637665110000|2021-11-23 10:58:30|17234.7|17232.2|17234.1|17232.6|17235.1|17233.6|17234.1|17232.2|322
1637665120000|2021-11-23 10:58:40|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|206
1637665130000|2021-11-23 10:58:50|17234.1|17232.6|17234.7|17233.2|17235.1|17233.2|17234.1|17232.6|113
1637665140000|2021-11-23 10:59:00|17234.1|17232.6|17234.7|17233.2|17234.7|17233.2|17234.1|17232.6|111
1637665150000|2021-11-23 10:59:10|17234.1|17232.6|17233.7|17232.2|17234.1|17232.6|17233.7|17232.2|100
1637665160000|2021-11-23 10:59:20|17234.7|17232.8|17234.7|17233.2|17234.7|17233.2|17234.1|17232.6|53
1637665170000|2021-11-23 10:59:30|17235.1|17233.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|30
1637665180000|2021-11-23 10:59:40|17236.7|17235.2|17237.1|17235.6|17237.1|17235.6|17236.1|17234.6|226
1637665190000|2021-11-23 10:59:50|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|126
1637665200000|2021-11-23 11:00:00|17236.1|17234.6|17236.7|17235.2|17236.7|17235.2|17235.7|17234.2|168
1637665210000|2021-11-23 11:00:10|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|32
1637665220000|2021-11-23 11:00:20|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.1|17233.6|56
1637665230000|2021-11-23 11:00:30|17235.1|17233.6|17233.7|17232.2|17235.7|17234.2|17232.7|17231.2|502
1637665240000|2021-11-23 11:00:40|17234.7|17233.2|17233.7|17232.2|17234.7|17233.2|17233.7|17232.2|155
1637665250000|2021-11-23 11:00:50|||||||||13
1637665260000|2021-11-23 11:01:00|17234.7|17233.2|17233.7|17232.2|17234.7|17233.2|17233.7|17232.2|36
1637665270000|2021-11-23 11:01:10|||||||||109
1637665280000|2021-11-23 11:01:20|17234.7|17233.2|17234.3|17232.8|17234.7|17233.2|17233.7|17232.2|108
1637665290000|2021-11-23 11:01:30|17234.7|17233.2|17234.7|17233.2|17235.7|17233.8|17234.7|17232.8|86
1637665300000|2021-11-23 11:01:40|||||||||9
1637665310000|2021-11-23 11:01:50|||||||||2
1637665320000|2021-11-23 11:02:00|17235.3|17233.8|17235.3|17233.8|17235.7|17233.8|17235.1|17233.2|12
1637665330000|2021-11-23 11:02:10|17235.7|17234.2|17235.1|17233.6|17235.7|17234.2|17235.1|17233.6|130
1637665340000|2021-11-23 11:02:20|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|2
1637665350000|2021-11-23 11:02:30|17236.1|17234.6|17235.7|17234.2|17236.1|17234.6|17234.7|17233.2|25
1637665360000|2021-11-23 11:02:40|17234.7|17233.2|17234.7|17233.2|17235.3|17233.2|17234.7|17232.8|68
1637665370000|2021-11-23 11:02:50|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|17234.7|17232.8|97
1637665380000|2021-11-23 11:03:00|17234.7|17233.2|17235.7|17234.2|17236.3|17234.8|17234.7|17233.2|262
1637665390000|2021-11-23 11:03:10|17236.1|17234.6|17236.3|17234.8|17236.3|17234.8|17236.1|17234.6|21
1637665400000|2021-11-23 11:03:20|||||||||3
1637665410000|2021-11-23 11:03:30|17236.1|17234.6|17236.3|17234.8|17236.3|17234.8|17235.7|17234.2|91
1637665420000|2021-11-23 11:03:40|17236.7|17233.8|17236.7|17235.2|17236.7|17235.2|17236.7|17233.8|8
1637665430000|2021-11-23 11:03:50|17237.7|17236.2|17237.7|17236.2|17238.3|17236.8|17237.7|17236.2|195
1637665440000|2021-11-23 11:04:00|17238.3|17235.8|17239.1|17237.6|17239.1|17237.6|17238.3|17235.8|224
1637665450000|2021-11-23 11:04:10|||||||||11
1637665460000|2021-11-23 11:04:20|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|52
1637665470000|2021-11-23 11:04:30|17239.1|17237.6|17238.7|17237.2|17239.1|17237.6|17238.7|17237.2|385
1637665480000|2021-11-23 11:04:40|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|20
1637665490000|2021-11-23 11:04:50|17238.1|17236.6|17237.7|17236.2|17238.1|17236.6|17237.7|17236.2|233
1637665500000|2021-11-23 11:05:00|17238.1|17236.6|17237.7|17236.2|17238.1|17236.6|17237.7|17236.2|118
1637665510000|2021-11-23 11:05:10|||||||||76
1637665520000|2021-11-23 11:05:20|||||||||42
1637665530000|2021-11-23 11:05:30|17236.7|17235.2|17235.7|17234.2|17237.1|17235.2|17235.7|17234.2|28
1637665540000|2021-11-23 11:05:40|||||||||18
1637665550000|2021-11-23 11:05:50|||||||||5
1637665560000|2021-11-23 11:06:00|17235.1|17233.6|17234.7|17233.2|17235.1|17233.6|17234.7|17233.2|112
1637665570000|2021-11-23 11:06:10|||||||||28
1637665580000|2021-11-23 11:06:20|||||||||29
1637665600000|2021-11-23 11:06:40|||||||||364
1637665610000|2021-11-23 11:06:50|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|32
1637665620000|2021-11-23 11:07:00|17234.3|17232.8|17234.7|17233.2|17234.7|17233.2|17234.3|17232.8|77
1637665630000|2021-11-23 11:07:10|17235.1|17233.6|17235.7|17234.2|17235.7|17234.2|17235.1|17233.6|145
1637665640000|2021-11-23 11:07:20|17236.1|17234.6|17234.7|17233.2|17236.1|17234.6|17234.7|17233.2|64
1637665650000|2021-11-23 11:07:30|17234.3|17232.8|17234.7|17233.2|17234.7|17233.2|17234.3|17232.8|12
1637665660000|2021-11-23 11:07:40|17233.7|17232.2|17234.7|17233.2|17234.7|17233.2|17233.7|17232.2|32
1637665670000|2021-11-23 11:07:50|17233.9|17232.4|17232.7|17231.2|17233.9|17232.4|17232.7|17231.2|289
1637665680000|2021-11-23 11:08:00|17231.7|17230.2|17231.7|17230.2|17232.3|17230.8|17231.7|17230.2|247
1637665690000|2021-11-23 11:08:10|17232.1|17230.6|17231.7|17230.2|17232.3|17230.8|17231.7|17230.2|43
1637665700000|2021-11-23 11:08:20|17232.3|17230.8|17231.7|17230.2|17232.3|17230.8|17231.7|17229.8|19
1637665710000|2021-11-23 11:08:30|||||||||4
1637665720000|2021-11-23 11:08:40|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|129
1637665730000|2021-11-23 11:08:50|17231.7|17230.2|17231.1|17229.6|17231.7|17230.2|17231.1|17229.6|153
1637665740000|2021-11-23 11:09:00|17231.7|17230.2|17231.1|17229.6|17232.1|17230.2|17231.1|17229.6|100
1637665750000|2021-11-23 11:09:10|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|405
1637665760000|2021-11-23 11:09:20|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17229.7|17227.8|119
1637665770000|2021-11-23 11:09:30|17231.1|17228.2|17229.7|17228.2|17231.1|17229.2|17229.7|17227.8|124
1637665780000|2021-11-23 11:09:40|17230.3|17228.8|17229.7|17228.2|17230.3|17228.8|17229.7|17228.2|88
1637665790000|2021-11-23 11:09:50|||||||||22
1637665800000|2021-11-23 11:10:00|||||||||11
1637665810000|2021-11-23 11:10:10|||||||||347
1637665820000|2021-11-23 11:10:20|17230.1|17228.6|17229.7|17228.2|17230.7|17229.2|17229.7|17228.2|357
1637665830000|2021-11-23 11:10:30|||||||||11
1637665840000|2021-11-23 11:10:40|17229.1|17227.6|17229.7|17228.2|17229.7|17228.2|17229.1|17227.6|89
1637665850000|2021-11-23 11:10:50|17229.1|17227.6|17228.7|17227.2|17229.1|17227.6|17228.7|17227.2|88
1637665860000|2021-11-23 11:11:00|17229.3|17227.8|17228.7|17227.2|17229.3|17227.8|17228.7|17227.2|4
1637665870000|2021-11-23 11:11:10|17230.1|17228.6|17230.7|17229.2|17230.7|17229.2|17230.1|17228.6|57
1637665880000|2021-11-23 11:11:20|||||||||77
1637665890000|2021-11-23 11:11:30|17231.3|17229.8|17232.7|17231.2|17232.7|17231.2|17231.3|17229.8|156
1637665900000|2021-11-23 11:11:40|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|48
1637665910000|2021-11-23 11:11:50|17232.7|17231.2|17232.7|17231.2|17233.3|17231.8|17232.7|17230.8|104
1637665920000|2021-11-23 11:12:00|17233.2|17231.7|17232.3|17230.8|17233.2|17231.7|17231.7|17230.2|90
1637665930000|2021-11-23 11:12:10|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|11
1637665940000|2021-11-23 11:12:20|17231.7|17230.2|17232.3|17230.8|17232.3|17230.8|17231.7|17230.2|176
1637665950000|2021-11-23 11:12:30|17232.7|17231.2|17232.2|17230.7|17232.7|17231.2|17232.2|17230.7|74
1637665960000|2021-11-23 11:12:40|||||||||7
1637665970000|2021-11-23 11:12:50|17232.3|17230.8|17232.7|17231.2|17232.7|17231.2|17232.2|17230.7|82
1637665980000|2021-11-23 11:13:00|17232.2|17230.7|17233.2|17231.7|17233.2|17231.7|17232.2|17230.7|138
1637665990000|2021-11-23 11:13:10|17233.7|17232.2|17234.2|17232.7|17234.2|17232.7|17233.7|17232.2|53
1637666000000|2021-11-23 11:13:20|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|168
1637666010000|2021-11-23 11:13:30|17234.7|17233.2|17235.2|17233.7|17235.2|17233.7|17234.7|17233.2|7
1637666020000|2021-11-23 11:13:40|||||||||7
1637666030000|2021-11-23 11:13:50|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|7
1637666040000|2021-11-23 11:14:00|17235.7|17234.2|17234.7|17233.2|17236.2|17234.7|17234.7|17233.2|38
1637666050000|2021-11-23 11:14:10|17235.3|17233.8|17236.7|17235.2|17236.7|17235.2|17235.3|17233.8|266
1637666060000|2021-11-23 11:14:20|17236.9|17235.4|17236.7|17235.2|17236.9|17235.4|17236.7|17235.2|104
1637666070000|2021-11-23 11:14:30|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|35
1637666080000|2021-11-23 11:14:40|17235.3|17233.8|17235.2|17233.7|17235.7|17234.2|17235.2|17233.7|26
1637666090000|2021-11-23 11:14:50|17235.7|17234.2|17235.2|17233.7|17235.7|17234.2|17235.2|17233.7|26
1637666100000|2021-11-23 11:15:00|17235.7|17234.2|17235.7|17234.2|17236.7|17235.2|17235.2|17233.7|79
1637666110000|2021-11-23 11:15:10|17236.2|17234.7|17234.7|17233.2|17236.2|17234.7|17234.7|17233.2|44
1637666120000|2021-11-23 11:15:20|17233.9|17232.4|17234.7|17233.2|17234.7|17233.2|17233.9|17232.4|38
1637666130000|2021-11-23 11:15:30|17233.7|17232.2|17233.7|17232.2|17234.7|17233.2|17233.7|17232.2|87
1637666140000|2021-11-23 11:15:40|||||||||223
1637666150000|2021-11-23 11:15:50|17232.7|17231.2|17233.7|17232.2|17233.7|17232.2|17232.7|17231.2|19
1637666160000|2021-11-23 11:16:00|17234.3|17232.8|17234.7|17233.2|17234.7|17233.2|17234.3|17232.8|51
1637666170000|2021-11-23 11:16:10|17235.3|17232.8|17235.7|17234.2|17235.7|17234.2|17235.3|17232.8|43
1637666180000|2021-11-23 11:16:20|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|88
1637666190000|2021-11-23 11:16:30|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|0
1637666200000|2021-11-23 11:16:40|17236.3|17234.8|17236.7|17235.2|17236.7|17235.2|17236.3|17234.8|80
1637666210000|2021-11-23 11:16:50|17236.2|17234.7|17234.7|17233.2|17236.2|17234.7|17234.7|17233.2|119
1637666220000|2021-11-23 11:17:00|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|125
1637666230000|2021-11-23 11:17:10|17236.3|17234.8|17236.3|17234.8|17236.7|17235.2|17236.3|17234.8|36
1637666240000|2021-11-23 11:17:20|17236.7|17235.2|17234.7|17233.2|17236.7|17235.2|17234.7|17233.2|19
1637666250000|2021-11-23 11:17:30|||||||||35
1637666260000|2021-11-23 11:17:40|17235.3|17233.8|17234.7|17233.2|17235.7|17234.2|17234.7|17233.2|37
1637666270000|2021-11-23 11:17:50|17235.3|17233.8|17234.7|17233.2|17235.3|17233.8|17234.7|17233.2|82
1637666280000|2021-11-23 11:18:00|17235.3|17233.8|17235.2|17233.7|17235.3|17233.8|17235.2|17233.7|46
1637666290000|2021-11-23 11:18:10|17235.7|17234.2|17235.2|17233.7|17235.7|17234.2|17235.2|17233.7|88
1637666300000|2021-11-23 11:18:20|17235.7|17234.2|17236.2|17234.7|17236.7|17235.2|17235.7|17234.2|160
1637666310000|2021-11-23 11:18:30|17236.3|17234.8|17236.2|17234.7|17236.3|17234.8|17236.2|17234.7|91
1637666320000|2021-11-23 11:18:40|||||||||15
1637666330000|2021-11-23 11:18:50|17236.7|17235.2|17236.2|17234.7|17237.2|17235.2|17236.2|17234.7|58
1637666340000|2021-11-23 11:19:00|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|32
1637666350000|2021-11-23 11:19:10|||||||||9
1637666360000|2021-11-23 11:19:20|||||||||45
1637666370000|2021-11-23 11:19:30|||||||||83
1637666380000|2021-11-23 11:19:40|17237.2|17235.7|17237.2|17235.7|17237.7|17236.2|17237.2|17235.7|76
1637666390000|2021-11-23 11:19:50|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|50
1637666400000|2021-11-23 11:20:00|17239.2|17237.7|17237.7|17236.2|17239.7|17238.2|17237.7|17236.2|413
1637666410000|2021-11-23 11:20:10|17237.3|17235.8|17236.7|17235.2|17237.3|17235.8|17236.7|17235.2|204
1637666420000|2021-11-23 11:20:20|17236.3|17234.8|17236.7|17235.2|17236.7|17235.2|17236.3|17234.8|161
1637666430000|2021-11-23 11:20:30|||||||||3
1637666440000|2021-11-23 11:20:40|||||||||9
1637666450000|2021-11-23 11:20:50|17236.2|17234.7|17237.7|17236.2|17237.7|17236.2|17236.2|17234.7|38
1637666460000|2021-11-23 11:21:00|17237.3|17235.8|17237.7|17236.2|17237.7|17236.2|17237.3|17235.8|70
1637666470000|2021-11-23 11:21:10|||||||||59
1637666480000|2021-11-23 11:21:20|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|10
1637666490000|2021-11-23 11:21:30|||||||||4
1637666500000|2021-11-23 11:21:40|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|22
1637666510000|2021-11-23 11:21:50|||||||||3
1637666520000|2021-11-23 11:22:00|||||||||74
1637666530000|2021-11-23 11:22:10|||||||||13
1637666540000|2021-11-23 11:22:20|17236.3|17234.8|17235.7|17234.2|17236.7|17235.2|17235.7|17234.2|334
1637666560000|2021-11-23 11:22:40|||||||||116
1637666570000|2021-11-23 11:22:50|||||||||6
1637666580000|2021-11-23 11:23:00|17234.7|17233.2|17235.7|17234.2|17235.7|17234.2|17234.7|17233.2|36
1637666590000|2021-11-23 11:23:10|||||||||8
1637666600000|2021-11-23 11:23:20|17234.7|17233.2|17234.7|17233.2|17235.7|17234.2|17234.7|17233.2|62
1637666610000|2021-11-23 11:23:30|||||||||83
1637666620000|2021-11-23 11:23:40|17234.2|17232.7|17234.7|17233.2|17234.7|17233.2|17234.2|17232.7|191
1637666630000|2021-11-23 11:23:50|||||||||44
1637666640000|2021-11-23 11:24:00|17233.7|17232.2|17233.7|17232.2|17234.7|17233.2|17233.7|17232.2|34
1637666650000|2021-11-23 11:24:10|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17233.9|17232.4|66
1637666660000|2021-11-23 11:24:20|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|4
1637666670000|2021-11-23 11:24:30|||||||||14
1637666680000|2021-11-23 11:24:40|||||||||18
1637666690000|2021-11-23 11:24:50|||||||||8
1637666700000|2021-11-23 11:25:00|||||||||11
1637666710000|2021-11-23 11:25:10|||||||||43
1637666720000|2021-11-23 11:25:20|17234.2|17231.7|17232.3|17230.8|17234.2|17231.7|17231.7|17230.2|132
1637666730000|2021-11-23 11:25:30|17232.7|17231.2|17232.3|17230.8|17232.7|17231.2|17231.7|17230.2|71
1637666740000|2021-11-23 11:25:40|17232.7|17231.2|17231.7|17230.2|17232.7|17231.2|17231.7|17230.2|47
1637666750000|2021-11-23 11:25:50|||||||||16
1637666760000|2021-11-23 11:26:00|||||||||80
1637666770000|2021-11-23 11:26:10|||||||||23
1637666780000|2021-11-23 11:26:20|17232.3|17229.8|17231.7|17230.2|17232.3|17230.2|17231.7|17229.8|115
1637666790000|2021-11-23 11:26:30|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|14
1637666800000|2021-11-23 11:26:40|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|52
1637666810000|2021-11-23 11:26:50|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|71
1637666820000|2021-11-23 11:27:00|||||||||4
1637666830000|2021-11-23 11:27:10|17233.3|17231.8|17233.2|17231.7|17233.7|17232.2|17232.7|17231.2|78
1637666840000|2021-11-23 11:27:20|17233.3|17231.8|17232.7|17231.2|17233.7|17232.2|17232.7|17231.2|58
1637666850000|2021-11-23 11:27:30|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|17233.3|17231.2|15
1637666860000|2021-11-23 11:27:40|||||||||15
1637666870000|2021-11-23 11:27:50|17234.2|17231.7|17233.3|17231.8|17234.2|17231.8|17233.3|17230.8|24
1637666880000|2021-11-23 11:28:00||17230.8||17230.8||17230.8||17230.8|13
1637666890000|2021-11-23 11:28:10|17232.7|17231.2|17233.3|17231.8|17233.3|17231.8|17232.7|17230.8|28
1637666900000|2021-11-23 11:28:20|17232.7|17230.8|17234.7|17233.2|17234.7|17233.2|17232.7|17230.8|43
1637666910000|2021-11-23 11:28:30|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|4
1637666920000|2021-11-23 11:28:40|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|114
1637666930000|2021-11-23 11:28:50|17235.7||17234.7||17235.7||17234.7||93
1637666940000|2021-11-23 11:29:00|17235.3|17233.8|17234.7|17233.2|17235.3|17233.8|17234.7|17233.2|292
1637666950000|2021-11-23 11:29:10|||||||||32
1637666960000|2021-11-23 11:29:20|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|37
1637666970000|2021-11-23 11:29:30|||||||||7
1637666980000|2021-11-23 11:29:40|||||||||22
1637666990000|2021-11-23 11:29:50|||||||||64
1637667000000|2021-11-23 11:30:00|17233.9|17232.4|17234.8|17233.3|17234.8|17233.3|17233.8|17232.3|108
1637667010000|2021-11-23 11:30:10|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|12
1637667020000|2021-11-23 11:30:20|17234.3|17232.8|17234.8|17233.3|17234.8|17233.3|17233.8|17231.8|182
1637667030000|2021-11-23 11:30:30|||||||||338
1637667040000|2021-11-23 11:30:40|17235.8|17234.3|17235.8|17234.3|17236.8|17235.3|17235.8|17234.3|210
1637667050000|2021-11-23 11:30:50|17236.3|17234.8|17235.8|17234.3|17236.3|17234.8|17235.8|17234.3|55
1637667060000|2021-11-23 11:31:00|17236.3|17234.8|17235.8|17234.3|17236.3|17234.8|17235.8|17234.3|19
1637667070000|2021-11-23 11:31:10|17234.8|17233.3|17234.8|17233.3|17235.3|17233.8|17234.8|17233.3|26
1637667080000|2021-11-23 11:31:20|17235.3|17233.8|17233.8|17232.3|17235.3|17233.8|17233.8|17232.3|35
1637667090000|2021-11-23 11:31:30|||||||||1
1637667100000|2021-11-23 11:31:40|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|35
1637667110000|2021-11-23 11:31:50|||||||||3
1637667120000|2021-11-23 11:32:00|17233.2|17231.7|17232.8|17231.3|17233.3|17231.8|17232.8|17231.3|147
1637667130000|2021-11-23 11:32:10|||||||||7
1637667150000|2021-11-23 11:32:30|||||||||146
1637667160000|2021-11-23 11:32:40|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|49
1637667170000|2021-11-23 11:32:50|17232.9|17231.4|17232.8|17231.3|17232.9|17231.4|17232.8|17231.3|165
1637667190000|2021-11-23 11:33:10|||||||||10
1637667220000|2021-11-23 11:33:40|17232.2|17230.7|17231.8|17230.3|17232.2|17230.7|17231.8|17230.3|144
1637667230000|2021-11-23 11:33:50|17231.3|17229.8|17230.8|17229.3|17231.8|17230.3|17230.8|17229.3|347
1637667240000|2021-11-23 11:34:00|||||||||200
1637667250000|2021-11-23 11:34:10|17230.2|17228.7|17230.8|17229.3|17230.8|17229.3|17230.2|17228.3|91
1637667260000|2021-11-23 11:34:20|17231.2|17228.7|17231.8|17230.3|17231.8|17230.3|17230.2|17228.7|123
1637667270000|2021-11-23 11:34:30|||||||||52
1637667280000|2021-11-23 11:34:40|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|347
1637667300000|2021-11-23 11:35:00|17231.3|17229.8|17230.8|17229.3|17231.8|17230.3|17230.8|17229.3|85
1637667310000|2021-11-23 11:35:10|17230.3|17228.8|17229.8|17228.3|17230.3|17228.8|17229.8|17228.3|360
1637667320000|2021-11-23 11:35:20|17230.3|17228.8|17230.8|17229.3|17230.8|17229.3|17230.3|17228.8|14
1637667330000|2021-11-23 11:35:30|||||||||5
1637667340000|2021-11-23 11:35:40|17231.8|17230.3|17230.8|17229.3|17231.8|17230.3|17230.8|17229.3|85
1637667350000|2021-11-23 11:35:50|17230.3|17228.8|17229.8|17228.3|17230.3|17228.8|17229.8|17228.3|19
1637667360000|2021-11-23 11:36:00|17230.3|17227.8|17229.3|17227.8|17230.3|17228.8|17228.8|17227.3|76
1637667370000|2021-11-23 11:36:10|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|18
1637667380000|2021-11-23 11:36:20|17228.8|17227.3|17229.3|17226.8|17229.8|17227.8|17228.8|17226.8|77
1637667390000|2021-11-23 11:36:30|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|25
1637667400000|2021-11-23 11:36:40|||||||||10
1637667410000|2021-11-23 11:36:50|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|63
1637667420000|2021-11-23 11:37:00|||||||||14
1637667430000|2021-11-23 11:37:10|17229.6|17228.1|17228.8|17227.3|17229.6|17228.1|17228.8|17227.3|496
1637667440000|2021-11-23 11:37:20|17229.3|17227.8|17228.8|17227.3|17229.3|17227.8|17228.8|17227.3|122
1637667450000|2021-11-23 11:37:30|||||||||1
1637667460000|2021-11-23 11:37:40|17227.8|17226.3|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|234
1637667470000|2021-11-23 11:37:50|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|321
1637667480000|2021-11-23 11:38:00|||||||||22
1637667490000|2021-11-23 11:38:10|17226.8|17225.3|17225.3|17223.8|17226.8|17225.3|17224.8|17222.8|1269
1637667500000|2021-11-23 11:38:20|17224.8|17223.3|17223.3|17221.8|17224.8|17223.3|17223.3|17221.8|178
1637667510000|2021-11-23 11:38:30|17222.9|17221.4|17222.9|17221.4|17223.9|17222.4|17222.9|17221.4|148
1637667520000|2021-11-23 11:38:40|17221.9|17220.4|17222.3|17219.8|17222.9|17221.4|17221.9|17219.8|521
1637667530000|2021-11-23 11:38:50|17221.9|17220.4|17222.3|17219.8|17222.3|17220.4|17221.3|17219.8|114
1637667540000|2021-11-23 11:39:00|17221.9|17220.4|17220.9|17219.4|17221.9|17220.4|17219.9|17218.4|205
1637667550000|2021-11-23 11:39:10|17220.3|17218.8|17220.9|17219.4|17220.9|17219.4|17219.9|17218|580
1637667560000|2021-11-23 11:39:20|17220.3|17218.8|17219.9|17218.4|17220.3|17218.8|17219.9|17218.4|88
1637667570000|2021-11-23 11:39:30|17219.3|17217.8|17219.9|17218.4|17219.9|17218.4|17219.3|17217.8|549
1637667580000|2021-11-23 11:39:40|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|213
1637667590000|2021-11-23 11:39:50|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|107
1637667600000|2021-11-23 11:40:00|17220.1|17218.6|17220.9|17219.4|17220.9|17219.4|17219.9|17218|268
1637667610000|2021-11-23 11:40:10|17220.5|17218.4|17219.9|17218.4|17220.9|17219.4|17219.9|17218.4|69
1637667620000|2021-11-23 11:40:20|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|53
1637667630000|2021-11-23 11:40:30|17219.9|17218.4|17220.5|17219|17220.5|17219|17219.9|17218.4|74
1637667640000|2021-11-23 11:40:40|||||||||141
1637667650000|2021-11-23 11:40:50|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|38
1637667660000|2021-11-23 11:41:00|||||||||167
1637667670000|2021-11-23 11:41:10|17219.5|17218|17219.5|17218|17219.9|17218|17219.3|17217.4|229
1637667680000|2021-11-23 11:41:20|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|82
1637667690000|2021-11-23 11:41:30|17219.5|17218|17219.3|17217.8|17219.5|17218|17219.3|17217.8|67
1637667700000|2021-11-23 11:41:40|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|80
1637667710000|2021-11-23 11:41:50|17220.3|17218.8|17219.9|17218.4|17220.3|17218.8|17219.9|17218.4|85
1637667720000|2021-11-23 11:42:00|||||||||57
1637667730000|2021-11-23 11:42:10|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|51
1637667740000|2021-11-23 11:42:20|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|7
1637667750000|2021-11-23 11:42:30|||||||||5
1637667760000|2021-11-23 11:42:40|||||||||33
1637667770000|2021-11-23 11:42:50|17219.3|17217.8|17219.9|17218.4|17220.3|17218.4|17219.3|17217.8|48
1637667780000|2021-11-23 11:43:00|17219.3|17217.8|17219.3|17217.8|17219.9|17218.4|17219.3|17217.8|109
1637667790000|2021-11-23 11:43:10|||||||||10
1637667800000|2021-11-23 11:43:20|||||||||17
1637667810000|2021-11-23 11:43:30|17218.9|17217.4|17218.9|17217.4|17219.3|17217.4|17217.9|17216.4|243
1637667820000|2021-11-23 11:43:40|17219.5|17218|17219.5|17218|17219.5|17218|17219.5|17218|59
1637667830000|2021-11-23 11:43:50|17218.9|17217.4|17220.9|17219.4|17220.9|17219.4|17218.9|17217.4|106
1637667840000|2021-11-23 11:44:00|||||||||6
1637667850000|2021-11-23 11:44:10|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|206
1637667860000|2021-11-23 11:44:20|||||||||103
1637667870000|2021-11-23 11:44:30|||||||||4
1637667880000|2021-11-23 11:44:40|17219.3|17217.8|17219.3|17217.8|17220.3|17218.4|17219.3|17217.8|157
1637667890000|2021-11-23 11:44:50|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|356
1637667900000|2021-11-23 11:45:00|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|119
1637667910000|2021-11-23 11:45:10|||||||||11
1637667920000|2021-11-23 11:45:20|||||||||221
1637667930000|2021-11-23 11:45:30|||||||||331
1637667940000|2021-11-23 11:45:40|17220.5|17219|17220.9|17219.4|17220.9|17219.4|17219.9|17218.4|319
1637667950000|2021-11-23 11:45:50|17221.9|17220.4|17220.9|17219.4|17221.9|17220.4|17220.9|17219.4|255
1637667960000|2021-11-23 11:46:00|17221.9|17220.4|17220.9|17219.4|17221.9|17220.4|17220.9|17219.4|44
1637667970000|2021-11-23 11:46:10|||||||||25
1637667980000|2021-11-23 11:46:20|17220.5|17219|17219.9|17218.4|17220.5|17219|17219.9|17218.4|310
1637667990000|2021-11-23 11:46:30|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|2
1637668000000|2021-11-23 11:46:40|||||||||119
1637668010000|2021-11-23 11:46:50|||||||||5
1637668030000|2021-11-23 11:47:10|||||||||10
1637668040000|2021-11-23 11:47:20|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|97
1637668050000|2021-11-23 11:47:30|||||||||1
1637668060000|2021-11-23 11:47:40|17218.9|17217.4|17219.9|17218.4|17219.9|17218.4|17218.9|17217.4|84
1637668070000|2021-11-23 11:47:50|||||||||10
1637668080000|2021-11-23 11:48:00|||||||||13
1637668090000|2021-11-23 11:48:10|||||||||23
1637668100000|2021-11-23 11:48:20|||||||||3
1637668110000|2021-11-23 11:48:30|||||||||101
1637668120000|2021-11-23 11:48:40|||||||||18
1637668130000|2021-11-23 11:48:50|||||||||1
1637668140000|2021-11-23 11:49:00|||||||||3
1637668150000|2021-11-23 11:49:10|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17219.9|17218.4|157
1637668160000|2021-11-23 11:49:20|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|8
1637668170000|2021-11-23 11:49:30|17220.9|17219.4|17220.9|17219.4|17221.5|17220|17220.9|17219|124
1637668180000|2021-11-23 11:49:40|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|80
1637668190000|2021-11-23 11:49:50|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|39
1637668200000|2021-11-23 11:50:00|||||||||152
1637668210000|2021-11-23 11:50:10|||||||||10
1637668220000|2021-11-23 11:50:20|17221.9|17220.4|17220.9|17219.4|17221.9|17220.4|17220.9|17219.4|80
1637668230000|2021-11-23 11:50:30|17220.1|17218.6|17220.9|17219.4|17220.9|17219.4|17220.1|17218.6|203
1637668240000|2021-11-23 11:50:40|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|63
1637668250000|2021-11-23 11:50:50|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|3
1637668260000|2021-11-23 11:51:00|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|155
1637668270000|2021-11-23 11:51:10|17220.9|17219.4|17221.9|17220.4|17222.5|17221|17220.9|17219.4|194
1637668280000|2021-11-23 11:51:20|17221.8|17220.3|17221.9|17220.4|17222.4|17220.4|17220.9|17219.4|104
1637668290000|2021-11-23 11:51:30|17221.1|17219.6|17220.9|17219.4|17221.9|17220.4|17220.9|17219|130
1637668300000|2021-11-23 11:51:40|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|153
1637668320000|2021-11-23 11:52:00|17222.4|17219.9|17221.9|17220.4|17222.4|17220.4|17221.8|17219.8|179
1637668330000|2021-11-23 11:52:10|17221.5|17220|17220.9|17219.4|17221.5|17220|17220.9|17219.4|23
1637668340000|2021-11-23 11:52:20|||||||||3
1637668350000|2021-11-23 11:52:30|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|5
1637668360000|2021-11-23 11:52:40|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|105
1637668370000|2021-11-23 11:52:50|||||||||33
1637668380000|2021-11-23 11:53:00|||||||||40
1637668390000|2021-11-23 11:53:10|||||||||11
1637668400000|2021-11-23 11:53:20|||||||||5
1637668410000|2021-11-23 11:53:30|||||||||33
1637668420000|2021-11-23 11:53:40|17221.5|17219|17220.9|17219.4|17221.9|17219.4|17220.9|17219|47
1637668430000|2021-11-23 11:53:50|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|0
1637668440000|2021-11-23 11:54:00|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|35
1637668450000|2021-11-23 11:54:10|||||||||18
1637668460000|2021-11-23 11:54:20|||||||||1
1637668470000|2021-11-23 11:54:30|17221.5|17220|17221.5|17220|17221.5|17220|17220.9|17219|68
1637668480000|2021-11-23 11:54:40|||||||||10
1637668490000|2021-11-23 11:54:50|||||||||14
1637668500000|2021-11-23 11:55:00|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|274
1637668510000|2021-11-23 11:55:10|||||||||8
1637668530000|2021-11-23 11:55:30|||||||||15
1637668540000|2021-11-23 11:55:40|||||||||17
1637668550000|2021-11-23 11:55:50|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|53
1637668560000|2021-11-23 11:56:00|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|3
1637668570000|2021-11-23 11:56:10|||||||||31
1637668580000|2021-11-23 11:56:20|17220.9|17219.4|17219.9|17218.4|17220.9|17219.4|17219.9|17218.4|146
1637668590000|2021-11-23 11:56:30|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17218.5|17217|65
1637668600000|2021-11-23 11:56:40|17218.5|17217|17219.1|17217.6|17219.1|17217.6|17218.5|17217|22
1637668610000|2021-11-23 11:56:50|17218.5|17217|17219.1|17217.6|17219.1|17217.6|17218.5|17217|23
1637668620000|2021-11-23 11:57:00|17218.1|17216.6|17217.1|17215.6|17218.1|17216.6|17217.1|17215.6|118
1637668630000|2021-11-23 11:57:10|17218.1|17216.6|17218.1|17216.6|17218.7|17217.2|17218.1|17216.6|27
1637668640000|2021-11-23 11:57:20|17218.7|17216.2|17219.1|17217.6|17219.1|17217.6|17218.7|17216.2|31
1637668650000|2021-11-23 11:57:30|17218.3|17216.8|17219.1|17217.6|17219.1|17217.6|17218.3|17216.8|55
1637668660000|2021-11-23 11:57:40|||||||||9
1637668670000|2021-11-23 11:57:50|17218.1|17216.6|17219.1|17217.6|17219.1|17217.6|17218.1|17216.6|38
1637668680000|2021-11-23 11:58:00|17218.7|17217.2|17218.1|17216.6|17218.7|17217.2|17218.1|17216.6|107
1637668690000|2021-11-23 11:58:10|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|14
1637668710000|2021-11-23 11:58:30|17219.3|17217.8|17220.1|17218.6|17220.1|17218.6|17219.3|17217.8|165
1637668720000|2021-11-23 11:58:40|||||||||49
1637668730000|2021-11-23 11:58:50|||||||||2
1637668740000|2021-11-23 11:59:00|17219.7|17218.2|17220.1|17218.6|17220.1|17218.6|17219.7|17218.2|64
1637668750000|2021-11-23 11:59:10|||||||||8
1637668760000|2021-11-23 11:59:20|17219.9|17218.4|17219.5|17218|17219.9|17218.4|17219.5|17218|74
1637668770000|2021-11-23 11:59:30|17220.1|17218.6|17220.1|17218.6|17220.5|17218.6|17219.5|17218|151
1637668780000|2021-11-23 11:59:40|||||||||43
1637668790000|2021-11-23 11:59:50|||||||||94
1637668800000|2021-11-23 12:00:00|17219.1|17217.6|17218.1|17216.6|17219.1|17217.6|17217.1|17215.6|180
1637668810000|2021-11-23 12:00:10|17218.5|17216|17218.1|17216.6|17218.5|17216.6|17217.5|17216|142
1637668820000|2021-11-23 12:00:20|17218.5|17216|17217.1|17215.6|17218.5|17216.6|17217.1|17215.6|120
1637668830000|2021-11-23 12:00:30|17218.1|17216.6|17217.1|17215.6|17218.1|17216.6|17217.1|17215.6|184
1637668840000|2021-11-23 12:00:40|||||||||12
1637668850000|2021-11-23 12:00:50|17216.7|17215.2|17217.1|17215.6|17217.1|17215.6|17216.7|17215.2|211
1637668860000|2021-11-23 12:01:00|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|51
1637668870000|2021-11-23 12:01:10|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|11
1637668880000|2021-11-23 12:01:20|17218.1|17216.6|17218.1|17216.6|17218.5|17216.6|17217.1|17215.6|75
1637668890000|2021-11-23 12:01:30|17217.5|17216|17218.1|17216.6|17218.5|17216.6|17217.5|17216|76
1637668900000|2021-11-23 12:01:40|17217.7|17216.2|17218.1|17216.6|17218.1|17216.6|17217.7|17216.2|16
1637668910000|2021-11-23 12:01:50|17217.1|17215.6|17217.1|17215.6|17217.5|17216|17217.1|17215.6|89
1637668920000|2021-11-23 12:02:00|17218.1|17216.6|17218.5|17216|17218.5|17216.6|17217.5|17216|144
1637668930000|2021-11-23 12:02:10|17218.1|17216.6|17217.1|17215.6|17218.1|17216.6|17217.1|17215.6|14
1637668940000|2021-11-23 12:02:20|||||||||120
1637668950000|2021-11-23 12:02:30|||||||||23
1637668960000|2021-11-23 12:02:40|17216.1|17214.6|17217.1|17215.6|17217.7|17216.2|17216.1|17214.6|178
1637668970000|2021-11-23 12:02:50|17218.1|17216.6|17217.5|17216|17218.1|17216.6|17217.5|17216|71
1637668980000|2021-11-23 12:03:00|17217.1|17215.6|17217.5|17216|17218.1|17216.6|17217.1|17215.6|9
1637668990000|2021-11-23 12:03:10|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|111
1637669000000|2021-11-23 12:03:20|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17217.5|17216|91
1637669010000|2021-11-23 12:03:30|17217.7|17216.2|17219.1|17217.6|17219.1|17217.6|17217.7|17216.2|72
1637669020000|2021-11-23 12:03:40|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|109
1637669030000|2021-11-23 12:03:50|||||||||62
1637669040000|2021-11-23 12:04:00|17219.5|17218|17219.1|17217.6|17220.5|17218.6|17219.1|17217.6|39
1637669050000|2021-11-23 12:04:10|||||||||7
1637669060000|2021-11-23 12:04:20|||||||||13
1637669070000|2021-11-23 12:04:30|17219.9|17218.4|17220.1|17218.6|17220.5|17218.6|17219.5|17217.6|102
1637669080000|2021-11-23 12:04:40|17220.5|17218|17219.1|17217.6|17220.5|17218|17219.1|17217.6|17
1637669090000|2021-11-23 12:04:50|||||||||5
1637669100000|2021-11-23 12:05:00|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|168
1637669110000|2021-11-23 12:05:10|17217.5|17216|17218.1|17216.6|17218.5|17216.6|17217.5|17216|235
1637669120000|2021-11-23 12:05:20|||||||||2
1637669130000|2021-11-23 12:05:30|||||||||2
1637669140000|2021-11-23 12:05:40|17217.5|17216|17216.7|17215.2|17217.5|17216|17216.7|17215.2|435
1637669150000|2021-11-23 12:05:50|17217.1|17215.6|17217.3|17215.8|17217.3|17215.8|17217.1|17215.6|12
1637669160000|2021-11-23 12:06:00|17216.8|17215.3|17216.7|17215.2|17216.8|17215.3|17216.7|17215.2|12
1637669170000|2021-11-23 12:06:10|||||||||7
1637669180000|2021-11-23 12:06:20|||||||||1
1637669190000|2021-11-23 12:06:30|17217.3|17215.8|17218.3|17216.8|17218.3|17216.8|17217.3|17215.8|10
1637669200000|2021-11-23 12:06:40|17217.3|17215.8|17215.7|17214.2|17217.3|17215.8|17215.7|17214.2|191
1637669210000|2021-11-23 12:06:50|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|29
1637669220000|2021-11-23 12:07:00|17215.7|17214.2|17216.3|17214.8|17216.7|17214.8|17215.7|17214.2|40
1637669230000|2021-11-23 12:07:10|||||||||101
1637669240000|2021-11-23 12:07:20|||||||||14
1637669250000|2021-11-23 12:07:30|17215.7|17214.2|17216.7|17215.2|17216.7|17215.2|17215.7|17214.2|80
1637669260000|2021-11-23 12:07:40|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17216.7|17215.2|47
1637669270000|2021-11-23 12:07:50|17216.7|17215.2|17217.3|17215.8|17217.3|17215.8|17216.7|17215.2|1448
1637669280000|2021-11-23 12:08:00|17216.7|17215.2|17216.3|17214.8|17217.3|17215.8|17216.3|17214.8|192
1637669290000|2021-11-23 12:08:10|17217.3|17215.8|17216.7|17215.2|17217.3|17215.8|17216.7|17215.2|457
1637669300000|2021-11-23 12:08:20|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|10
1637669310000|2021-11-23 12:08:30|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|203
1637669320000|2021-11-23 12:08:40|17215.7|17214.2|17216.3|17214.8|17216.7|17214.8|17215.3|17213.8|169
1637669330000|2021-11-23 12:08:50|17215.7|17214.2|17216.3|17214.8|17216.3|17214.8|17215.7|17214.2|101
1637669340000|2021-11-23 12:09:00|||||||||10
1637669350000|2021-11-23 12:09:10|||||||||282
1637669360000|2021-11-23 12:09:20|17216.7|17214.2|17215.7|17214.2|17216.7|17214.8|17215.7|17214.2|22
1637669370000|2021-11-23 12:09:30|17216.1|17214.6|17215.7|17214.2|17216.3|17214.8|17215.7|17214.2|35
1637669380000|2021-11-23 12:09:40|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|8
1637669390000|2021-11-23 12:09:50|||||||||72
1637669400000|2021-11-23 12:10:00|||||||||69
1637669410000|2021-11-23 12:10:10|17215.7|17214.2|17215.3|17213.8|17215.7|17214.2|17215.3|17213.8|331
1637669420000|2021-11-23 12:10:20|||||||||25
1637669430000|2021-11-23 12:10:30|17216.3|17214.8|17215.7|17214.2|17216.3|17214.8|17215.7|17214.2|112
1637669440000|2021-11-23 12:10:40|17216.3|17214.8|17215.7|17214.2|17216.3|17214.8|17215.7|17214.2|96
1637669450000|2021-11-23 12:10:50|17216.3|17214.8|17217.7|17216.2|17218.3|17216.8|17216.3|17214.8|123
1637669460000|2021-11-23 12:11:00|17216.7|17215.2|17217.3|17215.8|17217.3|17215.8|17216.7|17215.2|43
1637669470000|2021-11-23 12:11:10|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|113
1637669480000|2021-11-23 12:11:20|17217.3|17215.8|17217.1|17215.6|17217.3|17215.8|17217.1|17215.6|25
1637669490000|2021-11-23 12:11:30|||||||||25
1637669500000|2021-11-23 12:11:40|||||||||10
1637669510000|2021-11-23 12:11:50|17217.5|17216|17218.1|17216.6|17218.1|17216.6|17217.5|17216|168
1637669520000|2021-11-23 12:12:00|17217.1|17215.6|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|119
1637669530000|2021-11-23 12:12:10|17216.5|17215|17217.1|17215.6|17217.1|17215.6|17216.5|17215|75
1637669540000|2021-11-23 12:12:20|||||||||7
1637669550000|2021-11-23 12:12:30|17217.7|17216.2|17217.1|17215.6|17217.7|17216.2|17217.1|17215.6|255
1637669560000|2021-11-23 12:12:40|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.1|17215.6|88
1637669570000|2021-11-23 12:12:50|17217.1|17215.6|17217.1|17215.6|17217.7|17216.2|17217.1|17215.2|94
1637669580000|2021-11-23 12:13:00|||||||||11
1637669590000|2021-11-23 12:13:10|||||||||5
1637669600000|2021-11-23 12:13:20|17216.5|17215|17216.7|17215.2|17216.7|17215.2|17216.1|17214.6|217
1637669610000|2021-11-23 12:13:30|17216.3|17214.8|17216.1|17214.6|17216.3|17214.8|17216.1|17214.6|90
1637669620000|2021-11-23 12:13:40|||||||||7
1637669630000|2021-11-23 12:13:50|||||||||2
1637669640000|2021-11-23 12:14:00|||||||||90
1637669650000|2021-11-23 12:14:10|||||||||8
1637669660000|2021-11-23 12:14:20|17216.7|17215.2|17216.1|17214.6|17216.7|17215.2|17216.1|17214.6|40
1637669670000|2021-11-23 12:14:30|||||||||1
1637669680000|2021-11-23 12:14:40|17216.7|17215.2|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|139
1637669690000|2021-11-23 12:14:50|17216.5|17215|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|235
1637669700000|2021-11-23 12:15:00|||||||||50
1637669710000|2021-11-23 12:15:10|||||||||61
1637669720000|2021-11-23 12:15:20|17215.7|17214.2|17214.1|17212.6|17215.7|17214.2|17214.1|17212.6|596
1637669730000|2021-11-23 12:15:30|17214.3|17212.8|17212.7|17211.2|17214.7|17213.2|17212.7|17211.2|153
1637669740000|2021-11-23 12:15:40|17212.3|17210.8|17211.3|17209.8|17212.3|17210.8|17211.3|17209.8|898
1637669750000|2021-11-23 12:15:50|17212.3|17210.8|17211.3|17209.8|17212.3|17210.8|17211.3|17209.8|293
1637669760000|2021-11-23 12:16:00|17212.3|17210.3|17211.3|17209.8|17212.7|17210.8|17211.3|17209.8|75
1637669770000|2021-11-23 12:16:10|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|70
1637669780000|2021-11-23 12:16:20|17209.3|17207.8|17210.3|17208.8|17210.3|17208.8|17209.3|17207.8|296
1637669790000|2021-11-23 12:16:30|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|35
1637669800000|2021-11-23 12:16:40|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|183
1637669810000|2021-11-23 12:16:50|17210.9|17209.4|17211.3|17209.8|17211.3|17209.8|17210.3|17208.8|162
1637669820000|2021-11-23 12:17:00|17210.4|17208.9|17211.3|17209.8|17211.3|17209.8|17210.4|17208.9|34
1637669830000|2021-11-23 12:17:10|17212.3|17210.8|17211.3|17209.8|17212.7|17210.8|17211.3|17209.8|143
1637669840000|2021-11-23 12:17:20|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|48
1637669850000|2021-11-23 12:17:30|17211.3|17209.8|17212.3|17210.8|17212.3|17210.8|17211.3|17209.8|277
1637669860000|2021-11-23 12:17:40|17213.3|17211.8|17214.3|17212.8|17214.3|17212.8|17213.3|17211.8|335
1637669870000|2021-11-23 12:17:50|17213.3|17211.8|17212.9|17211.4|17214.3|17212.8|17212.3|17210.8|222
1637669880000|2021-11-23 12:18:00|17212.4|17210.9|17212.3|17210.8|17212.9|17211.4|17212.3|17210.8|67
1637669890000|2021-11-23 12:18:10|||||||||9
1637669900000|2021-11-23 12:18:20|||||||||6
1637669910000|2021-11-23 12:18:30|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|4
1637669920000|2021-11-23 12:18:40|17214.3|17212.8|17213.3|17211.8|17214.3|17212.8|17213.3|17211.8|32
1637669930000|2021-11-23 12:18:50|17212.7|17211.2|17212.3|17210.8|17212.7|17211.2|17212.3|17210.8|203
1637669950000|2021-11-23 12:19:10|17211.3|17209.8|17212.3|17210.8|17212.3|17210.8|17211.3|17209.8|235
1637669960000|2021-11-23 12:19:20|||||||||20
1637669970000|2021-11-23 12:19:30|||||||||7
1637669980000|2021-11-23 12:19:40|||||||||39
1637669990000|2021-11-23 12:19:50|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17212.3|17210.8|57
1637670000000|2021-11-23 12:20:00|||||||||1
1637670010000|2021-11-23 12:20:10|17214.3|17212.8|17213.3|17211.8|17214.3|17212.8|17213.3|17211.8|73
1637670020000|2021-11-23 12:20:20|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|57
1637670030000|2021-11-23 12:20:30|||||||||33
1637670040000|2021-11-23 12:20:40|17211.7|17210.2|17212.3|17210.8|17212.3|17210.8|17211.7|17210.2|58
1637670050000|2021-11-23 12:20:50|17212.7|17210.2|17211.3|17209.8|17212.7|17210.2|17211.3|17209.8|24
1637670060000|2021-11-23 12:21:00|17211.4|17209.9|17212.3|17210.8|17212.3|17210.8|17211.4|17209.9|132
1637670070000|2021-11-23 12:21:10|||||||||49
1637670080000|2021-11-23 12:21:20|||||||||4
1637670090000|2021-11-23 12:21:30|||||||||2
1637670100000|2021-11-23 12:21:40|17212.7|17211.2|17213.3|17211.8|17213.3|17211.8|17212.7|17211.2|22
1637670110000|2021-11-23 12:21:50|17214.3|17212.8|17213.3|17211.8|17214.3|17212.8|17213.3|17211.8|116
1637670120000|2021-11-23 12:22:00|||||||||9
1637670130000|2021-11-23 12:22:10|||||||||37
1637670140000|2021-11-23 12:22:20|17212.3|17210.8|17213.3|17211.8|17213.3|17211.8|17212.3|17210.8|8
1637670150000|2021-11-23 12:22:30|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|41
1637670160000|2021-11-23 12:22:40|17213.3|17211.8|17211.7|17209.2|17213.3|17211.8|17210.7|17209.2|123
1637670170000|2021-11-23 12:22:50|17210.7|17209.8|17212.3|17210.8|17212.3|17210.8|17210.7|17209.2|120
1637670180000|2021-11-23 12:23:00|||||||||12
1637670190000|2021-11-23 12:23:10|17211.3|17209.8|17212.3|17210.8|17212.3|17210.8|17211.3|17209.8|32
1637670200000|2021-11-23 12:23:20|17212.7|17210.2|17211.3|17209.8|17212.7|17210.8|17211.3|17209.8|294
1637670210000|2021-11-23 12:23:30|17211.9|17210.4|17211.3|17209.8|17212.3|17210.8|17211.3|17209.8|36
1637670220000|2021-11-23 12:23:40|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|35
1637670230000|2021-11-23 12:23:50|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|26
1637670240000|2021-11-23 12:24:00|17212.7|17211.2|17212.3|17210.8|17212.7|17211.2|17212.3|17210.8|19
1637670250000|2021-11-23 12:24:10|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|106
1637670260000|2021-11-23 12:24:20|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|104
1637670270000|2021-11-23 12:24:30|||||||||9
1637670280000|2021-11-23 12:24:40|17212.7|17210.2|17211.3|17209.8|17212.7|17210.8|17211.3|17209.8|111
1637670290000|2021-11-23 12:24:50|||||||||24
1637670300000|2021-11-23 12:25:00|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|66
1637670310000|2021-11-23 12:25:10|17211.9|17210.4|17211.7|17210.2|17212.7|17210.8|17211.3|17209.8|171
1637670320000|2021-11-23 12:25:20|17211.3|17209.8|17212.3|17210.8|17212.3|17210.8|17211.3|17209.8|216
1637670330000|2021-11-23 12:25:30|17212.9|17211.4|17213.3|17211.8|17213.3|17211.8|17212.9|17211.4|8
1637670340000|2021-11-23 12:25:40|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17213.9|17212.4|419
1637670350000|2021-11-23 12:25:50|17213.7|17212.2|17213.3|17211.8|17213.7|17212.2|17213.3|17211.8|35
1637670360000|2021-11-23 12:26:00|17213.7|17212.2|17214.3|17212.8|17214.3|17212.8|17213.7|17212.2|50
1637670370000|2021-11-23 12:26:10|17213.7|17212.2|17213.3|17211.8|17213.7|17212.2|17213.3|17211.8|13
1637670380000|2021-11-23 12:26:20|17214.3|17212.8|17213.3|17211.8|17214.3|17212.8|17213.3|17211.8|176
1637670390000|2021-11-23 12:26:30|17212.7|17211.2|17211.7|17210.2|17212.7|17211.2|17211.7|17210.2|58
1637670400000|2021-11-23 12:26:40|17210.9|17209.4|17210.3|17208.8|17210.9|17209.4|17210.3|17208.8|32
1637670410000|2021-11-23 12:26:50|17210.7|17209.2|17210.3|17208.8|17210.7|17209.2|17210.3|17208.8|262
1637670420000|2021-11-23 12:27:00|17210.9|17208.4|17210.9|17209.4|17210.9|17209.4|17210.3|17208.4|141
1637670430000|2021-11-23 12:27:10|||||||||7
1637670440000|2021-11-23 12:27:20|17212.3|17210.8|17213.9|17212.4|17213.9|17212.4|17212.3|17210.8|145
1637670450000|2021-11-23 12:27:30|17214.3|17212.8|17213.3|17211.8|17214.7|17212.8|17213.3|17211.8|112
1637670460000|2021-11-23 12:27:40|17212.3|17210.8|17213.3|17211.8|17213.3|17211.8|17212.3|17210.8|147
1637670470000|2021-11-23 12:27:50|17213.7|17211.2|17212.3|17210.8|17213.7|17211.8|17212.3|17210.8|42
1637670490000|2021-11-23 12:28:10|17211.3|17209.8|17212.3|17210.8|17212.3|17210.8|17211.3|17209.8|90
1637670500000|2021-11-23 12:28:20|17211.9|17210.4|17211.7|17210.2|17212.3|17210.8|17211.7|17210.2|71
1637670510000|2021-11-23 12:28:30|17211.3|17209.8|17209.3|17207.8|17211.3|17209.8|17209.3|17207.8|372
1637670520000|2021-11-23 12:28:40|||||||||127
1637670530000|2021-11-23 12:28:50|17210.3|17208.8|17211.3|17209.8|17211.3|17209.8|17210.3|17208.8|132
1637670540000|2021-11-23 12:29:00|17212.3|17210.8|17211.3|17209.8|17212.3|17210.8|17211.3|17209.8|77
1637670550000|2021-11-23 12:29:10|||||||||61
1637670560000|2021-11-23 12:29:20|17210.3|17208.8|17211.3|17209.8|17211.3|17209.8|17210.3|17208.8|106
1637670570000|2021-11-23 12:29:30|17210.3|17208.8|17210.9|17209.4|17210.9|17209.4|17210.3|17208.8|8
1637670580000|2021-11-23 12:29:40|17211.3|17209.8|17210.3|17208.8|17211.3|17209.8|17210.3|17208.8|3
1637670590000|2021-11-23 12:29:50|17211.3|17209.8|17209.9|17208.4|17211.3|17209.8|17209.9|17208.4|225
1637670600000|2021-11-23 12:30:00|17210.5|17209|17210.9|17209.4|17210.9|17209.4|17210.5|17209|39
1637670610000|2021-11-23 12:30:10|17211.5|17210|17211.3|17209.8|17211.9|17210.4|17211.3|17209.8|51
1637670620000|2021-11-23 12:30:20|17211.5|17210|17211.3|17209.8|17211.9|17210.4|17211.3|17209.8|114
1637670640000|2021-11-23 12:30:40|17210.9|17209.4|17210.3|17208.8|17211.3|17209.8|17210.3|17208.8|163
1637670650000|2021-11-23 12:30:50|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|23
1637670660000|2021-11-23 12:31:00|||||||||25
1637670670000|2021-11-23 12:31:10|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|53
1637670680000|2021-11-23 12:31:20|||||||||4
1637670690000|2021-11-23 12:31:30|||||||||7
1637670700000|2021-11-23 12:31:40|17211.3|17209.8|17211.3|17209.8|17212.3|17210.8|17211.3|17209.8|50
1637670720000|2021-11-23 12:32:00|17211.9|17210.4|17213.3|17211.8|17213.3|17211.8|17211.9|17210.4|211
1637670730000|2021-11-23 12:32:10|17212.9|17211.4|17211.3|17209.8|17212.9|17211.4|17211.3|17209.8|251
1637670740000|2021-11-23 12:32:20|17212.3|17210.8|17212.3|17210.8|17212.7|17211.2|17212.3|17210.8|464
1637670750000|2021-11-23 12:32:30|17212.5|17211|17212.3|17210.8|17212.7|17211.2|17212.3|17210.8|185
1637670760000|2021-11-23 12:32:40|17212.9|17211.4|17213.3|17211.8|17213.3|17211.8|17212.9|17211.4|86
1637670770000|2021-11-23 12:32:50|17212.3|17210.8|17212.3|17210.8|17212.3|17211.8|17212.3|17210.8|91
1637670780000|2021-11-23 12:33:00|17212.1|17210.6|17211.3|17209.8|17212.1|17210.6|17211.3|17209.8|246
1637670790000|2021-11-23 12:33:10|17211.9|17210.4|17211.3|17209.8|17211.9|17210.4|17211.3|17209.8|178
1637670800000|2021-11-23 12:33:20|17210.3|17208.8|17210.3|17208.8|17210.9|17209.4|17210.3|17208.4|29
1637670810000|2021-11-23 12:33:30|17210.7|17209.2|17211.3|17209.8|17211.3|17209.8|17210.7|17209.2|200
1637670820000|2021-11-23 12:33:40|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|94
1637670830000|2021-11-23 12:33:50|||||||||52
1637670840000|2021-11-23 12:34:00|17211.3|17209.8|17211.3|17209.8|17211.7|17209.8|17211.3|17209.2|202
1637670850000|2021-11-23 12:34:10|17210.3|17208.8|17211.3|17209.8|17211.3|17209.8|17210.3|17208.4|114
1637670860000|2021-11-23 12:34:20|||||||||1
1637670870000|2021-11-23 12:34:30|||||||||7
1637670880000|2021-11-23 12:34:40|17211.9|17210.4|17211.3|17209.8|17211.9|17210.4|17211.3|17209.8|284
1637670900000|2021-11-23 12:35:00|||||||||1
1637670910000|2021-11-23 12:35:10|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|41
1637670920000|2021-11-23 12:35:20|17210.9|17209.4|17211.3|17209.8|17211.3|17209.8|17210.9|17209.4|76
1637670930000|2021-11-23 12:35:30|||||||||130
1637670940000|2021-11-23 12:35:40|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|9
1637670950000|2021-11-23 12:35:50|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|50
1637670960000|2021-11-23 12:36:00|17210.9|17209.4|17210.9|17208.4|17210.9|17209.4|17210.3|17208.4|52
1637670970000|2021-11-23 12:36:10|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|108
1637670980000|2021-11-23 12:36:20|||||||||2
1637670990000|2021-11-23 12:36:30|||||||||227
1637671000000|2021-11-23 12:36:40|||||||||91
1637671020000|2021-11-23 12:37:00|17210.7|17209.2|17210.3|17208.8|17210.7|17209.2|17210.3|17208.8|24
1637671030000|2021-11-23 12:37:10|||||||||17
1637671040000|2021-11-23 12:37:20|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.4|185
1637671050000|2021-11-23 12:37:30|17208.9|17207.4|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|285
1637671060000|2021-11-23 12:37:40|||||||||11
1637671070000|2021-11-23 12:37:50|17208.5|17207|17208.3|17206.8|17208.9|17207.4|17208.3|17206.8|463
1637671090000|2021-11-23 12:38:10|17207.9|17205.4|17207.9|17206.4|17207.9|17206.4|17207.9|17205.4|67
1637671100000|2021-11-23 12:38:20|||||||||4
1637671110000|2021-11-23 12:38:30|17207.3|17205.8|17207.9|17206.4|17207.9|17206.4|17207.3|17205.8|311
1637671120000|2021-11-23 12:38:40|||||||||30
1637671140000|2021-11-23 12:39:00|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|383
1637671150000|2021-11-23 12:39:10|||||||||59
1637671160000|2021-11-23 12:39:20|17208.9|17207.4|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|129
1637671170000|2021-11-23 12:39:30|17209.9|17208.4|17210.9|17209.4|17210.9|17209.4|17209.9|17208.4|198
1637671180000|2021-11-23 12:39:40|17211.3|17209.8|17212.9|17210.4|17212.9|17211.4|17211.3|17209.8|606
1637671190000|2021-11-23 12:39:50|17212.3|17210.8|17212.3|17210.8|17212.9|17211.4|17212.3|17210.8|81
1637671200000|2021-11-23 12:40:00|17212.9|17211.4|17211.3|17209.8|17212.9|17211.4|17211.3|17209.8|188
1637671210000|2021-11-23 12:40:10|17211.7|17210.2|17211.9|17210.4|17211.9|17210.4|17211.7|17210.2|92
1637671220000|2021-11-23 12:40:20|17212.3|17210.8|17211.3|17209.8|17212.3|17210.8|17211.3|17209.8|312
1637671230000|2021-11-23 12:40:30|17210.3|17208.8|17209.3|17207.8|17210.3|17208.8|17208.9|17207.4|85
1637671240000|2021-11-23 12:40:40|17209.5|17208|17210.3|17208.8|17210.3|17208.8|17209.3|17207.4|245
1637671250000|2021-11-23 12:40:50|17210.9|17208.4|17211.9|17210.4|17211.9|17210.4|17210.3|17208.4|368
1637671260000|2021-11-23 12:41:00|||||||||21
1637671270000|2021-11-23 12:41:10|||||||||9
1637671280000|2021-11-23 12:41:20|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|94
1637671290000|2021-11-23 12:41:30|||||||||10
1637671300000|2021-11-23 12:41:40|17213.5|17212|17213.9|17212.4|17213.9|17212.4|17213.3|17211.8|75
1637671310000|2021-11-23 12:41:50|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|37
1637671320000|2021-11-23 12:42:00|17212.3|17210.8|17212.9|17211.4|17212.9|17211.4|17212.3|17210.8|96
1637671330000|2021-11-23 12:42:10|||||||||26
1637671340000|2021-11-23 12:42:20|17213.3|17211.8|17213.3|17211.8|17214.5|17213|17213.3|17211.8|323
1637671350000|2021-11-23 12:42:30|17212.3|17210.8|17212.9|17211.4|17212.9|17211.4|17212.3|17210.8|62
1637671360000|2021-11-23 12:42:40|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|104
1637671380000|2021-11-23 12:43:00|17212.5|17211|17212.9|17211.4|17212.9|17211.4|17212.5|17211|16
1637671390000|2021-11-23 12:43:10|||||||||9
1637671400000|2021-11-23 12:43:20|||||||||17
1637671410000|2021-11-23 12:43:30|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|227
1637671420000|2021-11-23 12:43:40|17212.9|17211.4|17211.3|17209.8|17212.9|17211.4|17211.3|17209.8|192
1637671430000|2021-11-23 12:43:50|17210.9|17208.4|17210.3|17208.8|17210.9|17208.8|17210.3|17208.4|34
1637671440000|2021-11-23 12:44:00|17210.9|17209.4|17211.3|17209.8|17211.3|17209.8|17210.9|17209.4|27
1637671450000|2021-11-23 12:44:10|||||||||80
1637671460000|2021-11-23 12:44:20|17211.9|17210.4|17212.3|17210.8|17212.3|17210.8|17211.9|17210.4|11
1637671470000|2021-11-23 12:44:30|||||||||4
1637671480000|2021-11-23 12:44:40|||||||||18
1637671490000|2021-11-23 12:44:50|||||||||1
1637671500000|2021-11-23 12:45:00|||||||||125
1637671510000|2021-11-23 12:45:10|17212.9|17211.4|17212.3|17210.8|17212.9|17211.4|17212.3|17210.8|36
1637671520000|2021-11-23 12:45:20|||||||||15
1637671530000|2021-11-23 12:45:30|17212.9|17211.4|17214.3|17212.8|17214.3|17212.8|17212.9|17211.4|207
1637671540000|2021-11-23 12:45:40|17214.2|17212.7|17210.9|17209.4|17214.2|17212.7|17210.3|17208.8|364
1637671550000|2021-11-23 12:45:50|17210.3|17208.8|17210.3|17208.8|17210.9|17209.4|17210.3|17208.8|240
1637671560000|2021-11-23 12:46:00|17210.9|17208.4|17210.9|17209.4|17210.9|17209.4|17210.5|17208.4|12
1637671570000|2021-11-23 12:46:10|||||||||13
1637671580000|2021-11-23 12:46:20|17210.7|17209.2|17210.9|17209.4|17210.9|17209.4|17210.3|17208.8|187
1637671590000|2021-11-23 12:46:30|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|145
1637671600000|2021-11-23 12:46:40|17211.7|17210.2|17212.3|17210.8|17212.3|17210.8|17211.7|17210.2|117
1637671610000|2021-11-23 12:46:50|17211.3|17209.8|17211.9|17210.4|17211.9|17210.4|17211.3|17209.8|66
1637671620000|2021-11-23 12:47:00|17211.3|17209.8|17212.3|17210.8|17212.3|17210.8|17211.3|17209.8|131
1637671630000|2021-11-23 12:47:10|||||||||20
1637671640000|2021-11-23 12:47:20|17211.9|17210.4|17212.3|17210.8|17212.3|17210.8|17211.3|17209.8|293
1637671650000|2021-11-23 12:47:30|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.3|17209.8|141
1637671660000|2021-11-23 12:47:40|17213.3|17211.8|17212.3|17210.8|17213.3|17211.8|17212.3|17210.8|43
1637671670000|2021-11-23 12:47:50|||||||||157
1637671680000|2021-11-23 12:48:00|17211.3|17209.8|17210.3|17208.8|17211.3|17209.8|17210.3|17208.8|196
1637671690000|2021-11-23 12:48:10|17209.3|17207.8|17210.3|17208.8|17210.3|17208.8|17209.3|17207.8|68
1637671700000|2021-11-23 12:48:20|17210.2|17208.7|17209.3|17207.8|17210.3|17208.8|17209.3|17207.8|218
1637671710000|2021-11-23 12:48:30|||||||||6
1637671720000|2021-11-23 12:48:40|17208.5|17207|17208.3|17206.8|17208.5|17207|17208.3|17206.8|49
1637671730000|2021-11-23 12:48:50|||||||||1
1637671740000|2021-11-23 12:49:00|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|71
1637671750000|2021-11-23 12:49:10|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|80
1637671760000|2021-11-23 12:49:20|17208.9|17206.4|17208.3|17206.8|17209.3|17207.4|17208.3|17206.4|211
1637671770000|2021-11-23 12:49:30|||||||||27
1637671780000|2021-11-23 12:49:40|||||||||24
1637671790000|2021-11-23 12:49:50|17207.7|17206.2|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|269
1637671800000|2021-11-23 12:50:00|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|100
1637671810000|2021-11-23 12:50:10|17206.5|17205|17207.3|17205.8|17207.3|17205.8|17206.5|17205|39
1637671820000|2021-11-23 12:50:20|||||||||6
1637671830000|2021-11-23 12:50:30|17206.9|17205.4|17206.5|17205|17206.9|17205.4|17206.5|17204.4|409
1637671840000|2021-11-23 12:50:40|17206.3|17204.8|17206.5|17205|17206.5|17205|17206.3|17204.8|185
1637671850000|2021-11-23 12:50:50|||||||||30
1637671870000|2021-11-23 12:51:10|17207.5|17206|17206.9|17205.4|17207.5|17206|17206.9|17205.4|154
1637671880000|2021-11-23 12:51:20|17207.3|17205.8|17206.9|17205.4|17207.9|17206|17206.9|17205.4|66
1637671890000|2021-11-23 12:51:30|17206.3|17204.8|17206.9|17204.4|17206.9|17205|17206.3|17204.4|31
1637671900000|2021-11-23 12:51:40|17206.5|17205|17206.5|17205|17206.9|17205|17205.5|17204|50
1637671910000|2021-11-23 12:51:50|17205.5|17204|17205.5|17204|17205.5|17204|17204.9|17203.4|63
1637671920000|2021-11-23 12:52:00|17206.5|17205|17206.5|17205|17206.5|17205|17205.5|17204|20
1637671930000|2021-11-23 12:52:10|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|17
1637671940000|2021-11-23 12:52:20|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|67
1637671950000|2021-11-23 12:52:30|||||||||2
1637671960000|2021-11-23 12:52:40|||||||||12
1637671970000|2021-11-23 12:52:50|17209.5|17208|17208.5|17207|17209.5|17208|17208.5|17207|124
1637671980000|2021-11-23 12:53:00|||||||||30
1637671990000|2021-11-23 12:53:10|17209.5|17208|17208.5|17207|17209.9|17208|17208.5|17207|159
1637672000000|2021-11-23 12:53:20|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|48
1637672010000|2021-11-23 12:53:30|||||||||4
1637672020000|2021-11-23 12:53:40|17209.9|17208.4|17209.5|17208|17210.5|17209|17209.5|17208|135
1637672030000|2021-11-23 12:53:50|||||||||33
1637672040000|2021-11-23 12:54:00|17209.9|17207.4|17208.5|17207|17209.9|17208|17208.5|17207|52
1637672050000|2021-11-23 12:54:10|17207.9|17206.4|17208.5|17207|17208.5|17207|17207.5|17205.6|213
1637672070000|2021-11-23 12:54:30|17207.9|17206.4|17206.5|17205|17207.9|17206.4|17206.5|17205|139
1637672080000|2021-11-23 12:54:40|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|71
1637672090000|2021-11-23 12:54:50|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|8
1637672100000|2021-11-23 12:55:00|17206.3|17204.8|17205.5|17204|17206.3|17204.8|17205.5|17204|53
1637672110000|2021-11-23 12:55:10|||||||||35
1637672120000|2021-11-23 12:55:20|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|73
1637672130000|2021-11-23 12:55:30|17207.5|17206|17206.5|17205|17207.9|17206.4|17206.5|17205|274
1637672140000|2021-11-23 12:55:40|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|30
1637672150000|2021-11-23 12:55:50|17206.9|17205.4|17206.5|17205|17206.9|17205.4|17206.5|17205|159
1637672170000|2021-11-23 12:56:10|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|118
1637672180000|2021-11-23 12:56:20|17204.9|17203.4|17205.5|17204|17205.5|17204|17204.5|17203|75
1637672190000|2021-11-23 12:56:30|||||||||31
1637672200000|2021-11-23 12:56:40|17206.5|17205|17206.5|17205|17207.5|17206|17206.5|17205|132
1637672210000|2021-11-23 12:56:50|||||||||1
1637672230000|2021-11-23 12:57:10|||||||||112
1637672240000|2021-11-23 12:57:20|||||||||19
1637672250000|2021-11-23 12:57:30|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|57
1637672260000|2021-11-23 12:57:40|17207.3|17205.8|17207.5|17206|17207.5|17206|17207.3|17205.8|126
1637672270000|2021-11-23 12:57:50|||||||||11
1637672280000|2021-11-23 12:58:00|17207.9|17205.4|17207.9|17205.4|17207.9|17205.4|17207.9|17205.4|1
1637672290000|2021-11-23 12:58:10|17207.5|17206|17206.9|17205.4|17207.9|17206|17206.9|17205.4|45
1637672300000|2021-11-23 12:58:20|17206.7|17205.2|17206.9|17205.4|17206.9|17205.4|17206.7|17205.2|191
1637672310000|2021-11-23 12:58:30|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|10
1637672320000|2021-11-23 12:58:40|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|34
1637672330000|2021-11-23 12:58:50|17205.7|17204.2|17206.7|17205.2|17207.3|17205.8|17205.7|17204.2|257
1637672340000|2021-11-23 12:59:00|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|39
1637672350000|2021-11-23 12:59:10|17205.5|17204|17206.8|17205.3|17206.8|17205.3|17205.5|17204|173
1637672360000|2021-11-23 12:59:20|17205.3|17203.8|17206.3|17204.8|17206.3|17204.8|17205.3|17203.8|105
1637672370000|2021-11-23 12:59:30|17205.3|17203.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|87
1637672380000|2021-11-23 12:59:40|||||||||9
1637672390000|2021-11-23 12:59:50|17204.3|17202.8|17204.3|17202.8|17205.3|17203.8|17204.3|17202.8|333
1637672400000|2021-11-23 13:00:00|||||||||28
1637672410000|2021-11-23 13:00:10|17203.8|17202.3|17203.8|17202.3|17204.8|17202.8|17203.8|17201.8|432
1637672420000|2021-11-23 13:00:20|17203.9|17202.4|17203.8|17202.3|17204.8|17202.8|17203.8|17202.3|190
1637672430000|2021-11-23 13:00:30|17202.3|17200.8|17200.9|17199.4|17202.3|17200.8|17200.3|17198.8|530
1637672440000|2021-11-23 13:00:40|17200.3|17198.8|17200.9|17199.4|17200.9|17199.4|17200.3|17198.4|142
1637672450000|2021-11-23 13:00:50|17201.3|17199.8|17200.8|17199.3|17201.3|17199.8|17200.8|17199.3|325
1637672460000|2021-11-23 13:01:00|17200.3|17198.8|17201.3|17199.8|17201.9|17200.4|17200.3|17198.8|295
1637672470000|2021-11-23 13:01:10|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|72
1637672480000|2021-11-23 13:01:20|17201.3|17199.8|17201.9|17200.4|17201.9|17200.4|17201.3|17199.8|91
1637672490000|2021-11-23 13:01:30|17202.3|17200.8|17201.8|17200.3|17202.3|17200.8|17201.8|17200.3|100
1637672500000|2021-11-23 13:01:40|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|38
1637672510000|2021-11-23 13:01:50|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|31
1637672520000|2021-11-23 13:02:00|17201.3|17199.8|17202.3|17200.8|17203.3|17201.8|17201.3|17199.8|128
1637672530000|2021-11-23 13:02:10|||||||||75
1637672540000|2021-11-23 13:02:20|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|22
1637672550000|2021-11-23 13:02:30|||||||||30
1637672560000|2021-11-23 13:02:40|17203.2|17201.7|17202.8|17201.3|17203.2|17201.7|17202.8|17201.3|153
1637672570000|2021-11-23 13:02:50|17203.3|17201.8|17202.3|17200.8|17203.3|17201.8|17202.3|17200.8|52
1637672580000|2021-11-23 13:03:00|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|32
1637672590000|2021-11-23 13:03:10|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|125
1637672600000|2021-11-23 13:03:20|17203.3|17201.8|17202.8|17201.3|17203.3|17201.8|17202.8|17201.3|182
1637672610000|2021-11-23 13:03:30|17203.3|17201.8|17203.3|17201.8|17204.3|17202.8|17203.3|17201.8|357
1637672620000|2021-11-23 13:03:40|17202.8|17201.3|17202.8|17201.3|17203.8|17201.8|17202.8|17200.8|33
1637672630000|2021-11-23 13:03:50|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17202.8|17201.3|84
1637672640000|2021-11-23 13:04:00|17202.8|17201.3|17204.3|17201.8|17204.3|17202.8|17202.8|17201.3|167
1637672650000|2021-11-23 13:04:10|17204.8|17202.8|17204.3|17202.8|17205.3|17203.8|17204.3|17202.8|96
1637672660000|2021-11-23 13:04:20|17204.5|17203|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|93
1637672670000|2021-11-23 13:04:30|17204.9|17203.4|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|103
1637672680000|2021-11-23 13:04:40|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|54
1637672690000|2021-11-23 13:04:50|17207.2|17205.7|17207.3|17205.8|17207.3|17205.8|17206.3|17204.4|65
1637672700000|2021-11-23 13:05:00|||||||||63
1637672710000|2021-11-23 13:05:10|17206.8|17205.3|17206.8|17204.3|17206.8|17205.3|17206.3|17204.3|33
1637672720000|2021-11-23 13:05:20|17206.3|17203.8|17205.3|17203.8|17206.3|17204.3|17205.3|17203.8|14
1637672730000|2021-11-23 13:05:30|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|15
1637672740000|2021-11-23 13:05:40|17205.8|17204.3|17204.8|17203.3|17205.8|17204.3|17204.8|17203.3|49
1637672750000|2021-11-23 13:05:50|17205.3|17203.8|17206.8|17205.3|17206.8|17205.3|17205.3|17203.8|288
1637672760000|2021-11-23 13:06:00|17206.3|17204.8|17207.3|17205.8|17207.8|17205.8|17206.3|17204.8|33
1637672770000|2021-11-23 13:06:10|||||||||32
1637672780000|2021-11-23 13:06:20|||||||||52
1637672790000|2021-11-23 13:06:30|||||||||1
1637672800000|2021-11-23 13:06:40|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|122
1637672810000|2021-11-23 13:06:50|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|87
1637672820000|2021-11-23 13:07:00|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|1
1637672830000|2021-11-23 13:07:10|17205.9|17204.4|17205.5|17204|17205.9|17204.4|17204.9|17203.4|193
1637672840000|2021-11-23 13:07:20|17205.3|17203.8|17205.5|17204|17205.5|17204|17204.9|17203.4|117
1637672850000|2021-11-23 13:07:30|17205.1|17203.6|17204.1|17202.6|17205.1|17203.6|17204.1|17202.6|1320
1637672860000|2021-11-23 13:07:40|17203.1|17201.6|17204.7|17203.2|17204.7|17203.2|17203.1|17201.6|187
1637672870000|2021-11-23 13:07:50|17205.1|17202.6|17204.7|17203.2|17205.1|17203.2|17203.7|17202.2|24
1637672880000|2021-11-23 13:08:00|17205.1|17202.6|17203.7|17202.2|17205.1|17203.2|17203.7|17202.2|38
1637672890000|2021-11-23 13:08:10|17202.7|17201.2|17203.7|17202.2|17204.1|17202.2|17202.7|17201.2|27
1637672900000|2021-11-23 13:08:20|17203.2|17201.7|17203.1|17201.6|17203.7|17202.2|17203.1|17201.6|261
1637672910000|2021-11-23 13:08:30|17202.7|17201.2|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|55
1637672920000|2021-11-23 13:08:40|17204.1|17202.6|17203.7|17202.2|17204.1|17202.6|17203.7|17202.2|128
1637672930000|2021-11-23 13:08:50|||||||||68
1637672940000|2021-11-23 13:09:00|17203.2|17201.7|17203.1|17201.6|17204.1|17202.2|17203.1|17201.6|130
1637672950000|2021-11-23 13:09:10|||||||||32
1637672960000|2021-11-23 13:09:20|17203.5|17202|17203.1|17201.6|17203.7|17202.2|17203.1|17201.2|160
1637672970000|2021-11-23 13:09:30|17204.1|17202.2|17202.7|17201.2|17204.1|17202.2|17202.1|17200.6|92
1637672980000|2021-11-23 13:09:40|17203.7|17202.2|17205.7|17204.2|17205.7|17204.2|17203.7|17202.2|137
1637672990000|2021-11-23 13:09:50|17206.1|17203.6|17207.1|17205.6|17207.1|17205.6|17205.7|17203.6|297
1637673000000|2021-11-23 13:10:00|17206.5|17204.6|17205.1|17203.6|17206.5|17205|17205.1|17203.6|289
1637673010000|2021-11-23 13:10:10|17206.1|17204|17205.7|17204.2|17206.1|17204.2|17205.5|17204|75
1637673020000|2021-11-23 13:10:20|17206.5|17205|17207.1|17205.6|17207.1|17205.6|17206.5|17205|231
1637673030000|2021-11-23 13:10:30|17206.6|17204.6|17207.1|17205.6|17207.5|17206|17206.5|17204.6|143
1637673040000|2021-11-23 13:10:40|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|15
1637673050000|2021-11-23 13:10:50|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|45
1637673060000|2021-11-23 13:11:00|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|52
1637673070000|2021-11-23 13:11:10|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|40
1637673080000|2021-11-23 13:11:20|17206.7|17205.2|17205.7|17204.2|17206.7|17205.2|17205.7|17204.2|36
1637673090000|2021-11-23 13:11:30|17206.2|17204.7|17206.7|17205.2|17206.7|17205.2|17206.2|17204.7|173
1637673100000|2021-11-23 13:11:40|17205.7|17204.2|17205.7|17204.2|17206.7|17205.2|17205.1|17203.6|311
1637673110000|2021-11-23 13:11:50|||||||||15
1637673120000|2021-11-23 13:12:00|17206.7|17205.2|17206.1|17204.6|17206.7|17205.2|17206.1|17204.6|71
1637673130000|2021-11-23 13:12:10|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|245
1637673140000|2021-11-23 13:12:20|17205.2|17203.7|17204.8|17203.3|17205.2|17203.7|17204.2|17202.7|342
1637673150000|2021-11-23 13:12:30|17205.2|17203.7|17204.8|17203.3|17205.8|17204.3|17204.8|17203.3|155
1637673160000|2021-11-23 13:12:40|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.2|17201.3|226
1637673170000|2021-11-23 13:12:50|||||||||119
1637673180000|2021-11-23 13:13:00|17204.8|17203.3|17203.8|17202.3|17204.8|17203.3|17203.8|17202.3|159
1637673190000|2021-11-23 13:13:10|17203.2|17201.7|17203.8|17202.3|17203.8|17202.3|17203.2|17201.7|39
1637673200000|2021-11-23 13:13:20|17203.4|17201.9|17203.8|17202.3|17203.8|17202.3|17203.2|17201.7|166
1637673210000|2021-11-23 13:13:30|17203.2|17201.7|17203.8|17202.3|17203.8|17202.3|17203.2|17201.7|25
1637673220000|2021-11-23 13:13:40|17204.4|17201.9|17205|17203.5|17205|17203.5|17203.8|17201.9|578
1637673230000|2021-11-23 13:13:50|17204.6|17203.1|17204.1|17202.6|17204.7|17203.2|17204.1|17202.6|178
1637673240000|2021-11-23 13:14:00|17205.1|17203.6|17205.6|17204.1|17205.6|17204.1|17204.6|17203.1|408
1637673250000|2021-11-23 13:14:10|17205|17203.5|17205|17203.5|17205.6|17204.1|17205|17203.5|423
1637673260000|2021-11-23 13:14:20|17205.1|17203.6|17205|17203.5|17205.6|17203.6|17205|17203.1|107
1637673270000|2021-11-23 13:14:30|||||||||151
1637673280000|2021-11-23 13:14:40|17205.1|17203.6|17204.6|17203.1|17205.6|17203.6|17204.6|17203.1|39
1637673290000|2021-11-23 13:14:50|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|24
1637673300000|2021-11-23 13:15:00|17206.1|17204.6|17204.1|17202.6|17206.1|17204.6|17204.1|17202.6|103
1637673310000|2021-11-23 13:15:10|17204.6|17203.1|17203.6|17202.1|17205.1|17203.6|17203.6|17202.1|346
1637673320000|2021-11-23 13:15:20|17203.1|17201.6|17203.6|17202.1|17203.6|17202.1|17202.6|17201.1|27
1637673330000|2021-11-23 13:15:30|17204|17202.5|17203.6|17202.1|17204.1|17202.6|17203.6|17202.1|32
1637673340000|2021-11-23 13:15:40|17204.6|17202.6|17203.6|17202.1|17204.6|17202.6|17203.6|17202.1|130
1637673350000|2021-11-23 13:15:50|17203.7|17202.2|17203.7|17202.2|17204.1|17202.6|17203.7|17202.2|60
1637673360000|2021-11-23 13:16:00|17203.6|17202.1|17204.6|17202.1|17204.6|17203.1|17203.6|17202.1|224
1637673370000|2021-11-23 13:16:10|17203.6|17202.5|17204.1|17202.6|17204.1|17202.6|17203.6|17202.5|94
1637673380000|2021-11-23 13:16:20|17204.6|17203.1|17204.6|17202.1|17205.1|17203.6|17204.1|17202.1|207
1637673390000|2021-11-23 13:16:30|17203.6|17202.6|17202.7|17201.2|17204.1|17202.6|17202.7|17201.2|61
1637673400000|2021-11-23 13:16:40|17202.3|17200.8|17201.7|17200.2|17202.3|17200.8|17201.7|17200.2|68
1637673410000|2021-11-23 13:16:50|17202.3|17200.8|17201.7|17200.2|17202.3|17200.8|17201.7|17200.2|340
1637673420000|2021-11-23 13:17:00|17202.3|17200.8|17201.7|17200.2|17202.7|17200.8|17201.7|17200.2|44
1637673430000|2021-11-23 13:17:10|17203.3|17201.8|17203.7|17202.2|17204.3|17202.8|17203.3|17201.8|68
1637673440000|2021-11-23 13:17:20|17202.9|17201.4|17202.9|17201.4|17203.5|17202|17202.9|17201.4|197
1637673450000|2021-11-23 13:17:30|17203.5|17202|17202.3|17200.8|17203.5|17202|17202.3|17200.8|195
1637673460000|2021-11-23 13:17:40|17203.3|17201.8|17202.3|17200.8|17203.3|17201.8|17202.3|17200.8|106
1637673470000|2021-11-23 13:17:50|17203.3|17201.8|17204.1|17202.6|17204.1|17202.6|17202.3|17200.8|71
1637673480000|2021-11-23 13:18:00|||||||||31
1637673490000|2021-11-23 13:18:10|17203.7|17202.2|17203.3|17201.8|17203.7|17202.2|17203.3|17201.8|276
1637673500000|2021-11-23 13:18:20|||||||||1
1637673510000|2021-11-23 13:18:30|17202.7|17201.2|17202.3|17200.8|17202.7|17201.2|17202.3|17200.8|42
1637673520000|2021-11-23 13:18:40|17203.3|17201.8|17202.3|17200.8|17203.3|17201.8|17202.3|17200.8|35
1637673530000|2021-11-23 13:18:50|17203.3|17201.8|17205.3|17203.8|17205.3|17203.8|17203.3|17201.8|17
1637673540000|2021-11-23 13:19:00|17204.3|17202.8|17203.3|17201.8|17205.3|17203.8|17203.3|17201.8|113
1637673550000|2021-11-23 13:19:10|17204.3|17202.8|17203.3|17201.8|17204.3|17202.8|17203.3|17201.8|40
1637673560000|2021-11-23 13:19:20|17202.9|17201.4|17202.3|17200.8|17202.9|17201.4|17201.3|17199.8|27
1637673570000|2021-11-23 13:19:30|||||||||23
1637673580000|2021-11-23 13:19:40|17201.3|17199.8|17201.3|17199.8|17201.9|17200.4|17201.3|17199.4|99
1637673590000|2021-11-23 13:19:50|17200.3|17198.8|17201.3|17199.8|17201.3|17199.8|17200.3|17198.8|33
1637673600000|2021-11-23 13:20:00|17202.3|17200.8|17201.3|17199.8|17202.3|17200.8|17200.7|17199.2|72
1637673610000|2021-11-23 13:20:10|17202.3|17200.8|17201.7|17200.2|17202.7|17200.8|17201.3|17199.8|128
1637673620000|2021-11-23 13:20:20|17202.3|17200.8|17204.3|17202.8|17204.3|17202.8|17202.2|17200.2|25
1637673630000|2021-11-23 13:20:30|17203.7|17202.2|17202.3|17200.8|17204.3|17202.8|17202.3|17200.8|128
1637673640000|2021-11-23 13:20:40|17203.3|17201.8|17202.3|17200.8|17204.3|17202.8|17202.3|17200.8|412
1637673650000|2021-11-23 13:20:50|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|9
1637673660000|2021-11-23 13:21:00|17202.7|17201.2|17201.3|17199.8|17202.7|17201.2|17201.3|17199.8|187
1637673670000|2021-11-23 13:21:10|17202.3|17200.8|17200.5|17199|17202.3|17200.8|17200|17198.5|315
1637673680000|2021-11-23 13:21:20|17201.5|17200|17203.3|17201.8|17203.3|17201.8|17200.9|17199.4|108
1637673690000|2021-11-23 13:21:30|17203.7|17201.2|17204.7|17203.2|17204.7|17203.2|17202.3|17200.8|322
1637673700000|2021-11-23 13:21:40|17204.3|17202.8|17205.7|17204.2|17205.7|17204.2|17203.7|17202.2|463
1637673710000|2021-11-23 13:21:50|17206.7|17205.2|17206|17204.5|17206.7|17205.2|17205.1|17203.2|347
1637673720000|2021-11-23 13:22:00|17205.6|17204.1|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|81
1637673730000|2021-11-23 13:22:10|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|186
1637673740000|2021-11-23 13:22:20|17207.1|17205.6|17207.1|17205.6|17208.6|17206.1|17207.1|17205.6|308
1637673750000|2021-11-23 13:22:30|17207.6|17206.1|17209.6|17208.1|17210.1|17208.6|17207.1|17205.6|351
1637673760000|2021-11-23 13:22:40|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|131
1637673770000|2021-11-23 13:22:50|17210.1|17208.6|17209.6|17208.1|17210.1|17208.6|17209.6|17207.6|337
1637673780000|2021-11-23 13:23:00|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17209.6|17208.1|191
1637673790000|2021-11-23 13:23:10|17210|17208.5|17209.1|17207.6|17210.1|17208.6|17209.1|17207.6|97
1637673800000|2021-11-23 13:23:20|17210.1|17208.6|17210.6|17209.1|17211.2|17209.7|17209.6|17208.1|253
1637673810000|2021-11-23 13:23:30|17210.2|17208.7|17208.6|17207.1|17210.2|17208.7|17208.2|17206.2|166
1637673820000|2021-11-23 13:23:40|17209.2|17207.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|374
1637673830000|2021-11-23 13:23:50|17207.2|17205.7|17209.2|17207.7|17209.2|17207.7|17207.2|17205.7|261
1637673840000|2021-11-23 13:24:00|17210.2|17208.7|17209.2|17207.7|17210.2|17208.7|17208.6|17207.1|194
1637673850000|2021-11-23 13:24:10|17209.6|17207.1|17209.2|17207.7|17210.2|17208.7|17209.2|17207.1|87
1637673860000|2021-11-23 13:24:20|17210.2|17208.7|17208.6|17207.1|17210.2|17208.7|17208.2|17206.2|188
1637673870000|2021-11-23 13:24:30|17209.2|17207.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|89
1637673880000|2021-11-23 13:24:40|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|49
1637673890000|2021-11-23 13:24:50|17209.6|17208.1|17211.2|17209.7|17211.2|17209.7|17209.6|17208.1|316
1637673900000|2021-11-23 13:25:00|17210.6|17209.1|17210.2|17208.7|17210.6|17209.1|17210.2|17208.7|766
1637673910000|2021-11-23 13:25:10|17209.2|17207.7|17210.2|17208.7|17210.6|17208.7|17209.2|17207.7|115
1637673920000|2021-11-23 13:25:20|17211.2|17209.7|17212.2|17210.7|17212.2|17210.7|17210.6|17209.1|483
1637673930000|2021-11-23 13:25:30|17212.6|17210.1|17212.6|17211.1|17213.6|17211.7|17211.6|17210.1|312
1637673940000|2021-11-23 13:25:40|17211.2|17209.7|17212.2|17210.7|17212.2|17210.7|17210.6|17209.1|220
1637673950000|2021-11-23 13:25:50|17210.6|17209.1|17211.2|17209.7|17211.2|17209.7|17210.6|17209.1|120
1637673960000|2021-11-23 13:26:00|17212.6|17210.1|17212.2|17210.7|17212.6|17210.7|17211.6|17210.1|122
1637673970000|2021-11-23 13:26:10|17211.2|17209.7|17213.2|17211.7|17213.2|17211.7|17211.2|17209.7|206
1637673980000|2021-11-23 13:26:20|17213.6|17212.1|17213.2|17211.7|17213.6|17212.1|17213.2|17211.7|69
1637673990000|2021-11-23 13:26:30|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|344
1637674000000|2021-11-23 13:26:40|17214.7|17213.2|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|242
1637674010000|2021-11-23 13:26:50|||||||||20
1637674020000|2021-11-23 13:27:00|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|345
1637674030000|2021-11-23 13:27:10|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|50
1637674040000|2021-11-23 13:27:20|17215.7|17214.2|17217.2|17215.7|17217.6|17216.1|17215.7|17214.2|204
1637674050000|2021-11-23 13:27:30|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|278
1637674060000|2021-11-23 13:27:40|17215.6|17214.1|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|202
1637674070000|2021-11-23 13:27:50|17215.6|17214.1|17216.2|17214.7|17216.6|17215.1|17215.2|17213.7|148
1637674080000|2021-11-23 13:28:00|17217|17215.5|17217|17215.5|17217|17215.5|17217|17215.5|300
1637674090000|2021-11-23 13:28:10|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|191
1637674100000|2021-11-23 13:28:20|17216.6|17215.1|17216|17214.5|17216.6|17215.1|17216|17214.5|73
1637674110000|2021-11-23 13:28:30|17215|17213.5|17214|17212.5|17215|17213.5|17214|17212.5|87
1637674120000|2021-11-23 13:28:40|17213.2|17211.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|293
1637674130000|2021-11-23 13:28:50|17213.6|17212.1|17215|17213.5|17215.6|17214.1|17213.6|17212.1|417
1637674140000|2021-11-23 13:29:00|17215.6|17214.1|17216|17214.5|17216.6|17215.1|17214.6|17213.1|227
1637674150000|2021-11-23 13:29:10|17216.6|17215.1|17216|17214.5|17216.6|17215.1|17216|17214.5|75
1637674160000|2021-11-23 13:29:20|17216.6|17215.1|17217|17215.5|17217|17215.5|17216|17214.5|100
1637674170000|2021-11-23 13:29:30|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|162
1637674180000|2021-11-23 13:29:40|17216.6|17214.1|17217|17215.5|17217|17215.5|17216|17214.1|139
1637674190000|2021-11-23 13:29:50|17216|17214.5|17215|17213.5|17217.4|17215.5|17215|17213.5|260
1637674200000|2021-11-23 13:30:00|17216|17214.5|17215|17213.5|17216|17214.5|17215|17213.5|127
1637674210000|2021-11-23 13:30:10|17216|17214.5|17213|17211.5|17216|17214.5|17213|17211.1|291
1637674220000|2021-11-23 13:30:20|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|176
1637674230000|2021-11-23 13:30:30|17213.6|17212.1|17214.6|17212.1|17215|17213.5|17213.6|17212.1|177
1637674240000|2021-11-23 13:30:40|17214|17213.1|17214|17212.5|17214.6|17213.1|17214|17212.1|103
1637674250000|2021-11-23 13:30:50|17214.6|17213.1|17215|17213.5|17215|17213.5|17214|17212.5|39
1637674260000|2021-11-23 13:31:00|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|119
1637674270000|2021-11-23 13:31:10|17215|17213.5|17214|17212.5|17215|17213.5|17214|17212.5|150
1637674280000|2021-11-23 13:31:20|17214.6|17213.1|17214|17212.5|17214.6|17213.1|17213|17211.1|107
1637674290000|2021-11-23 13:31:30|17213|17211.5|17212|17210.5|17213|17211.5|17212|17210.5|27
1637674300000|2021-11-23 13:31:40|17213|17211.5|17212|17210.5|17213|17211.5|17212|17210.5|356
1637674310000|2021-11-23 13:31:50|17211|17209.5|17212|17210.5|17212|17210.5|17211|17209.5|35
1637674320000|2021-11-23 13:32:00|17213|17211.5|17214|17212.5|17214|17212.5|17213|17211.5|44
1637674330000|2021-11-23 13:32:10|17214.2|17212.7|17215|17213.5|17215|17213.5|17214|17212.5|196
1637674340000|2021-11-23 13:32:20|17215.4|17213.9|17215.6|17214.1|17216|17214.5|17214|17212.5|367
1637674350000|2021-11-23 13:32:30|17215|17213.5|17214|17212.5|17215|17213.5|17214|17212.5|47
1637674360000|2021-11-23 13:32:40|17214.6|17213.1|17214|17212.5|17215|17213.5|17214|17212.5|214
1637674370000|2021-11-23 13:32:50|17213.2|17211.7|17213|17211.5|17213.2|17211.7|17212|17210.5|221
1637674380000|2021-11-23 13:33:00|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|50
1637674390000|2021-11-23 13:33:10|17213|17211.5|17212.2|17210.7|17213|17211.5|17212|17210.5|184
1637674400000|2021-11-23 13:33:20|17212.6|17211.1|17213.6|17212.1|17213.6|17212.1|17212.6|17210.1|144
1637674410000|2021-11-23 13:33:30|17213|17211.5|17212|17210.5|17213|17211.5|17212|17210.5|110
1637674420000|2021-11-23 13:33:40|17211|17209.5|17212.6|17211.1|17213|17211.5|17211|17209.5|173
1637674430000|2021-11-23 13:33:50|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|90
1637674440000|2021-11-23 13:34:00|17211|17209.5|17209|17207.5|17211|17209.5|17209|17207.5|60
1637674450000|2021-11-23 13:34:10|17208|17206.5|17207|17205.5|17208|17206.5|17207|17205.5|143
1637674460000|2021-11-23 13:34:20|17206|17204.5|17206.2|17204.7|17207|17205.5|17206|17204.5|339
1637674470000|2021-11-23 13:34:30|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|297
1637674480000|2021-11-23 13:34:40|17205.2|17203.7|17207.2|17205.7|17207.2|17205.7|17205.2|17203.7|135
1637674490000|2021-11-23 13:34:50|17206.2|17204.7|17205.6|17204.1|17206.6|17205.7|17205.6|17203.1|608
1637674500000|2021-11-23 13:35:00|17205|17203.1|17207.6|17205.1|17207.6|17206.1|17205|17203.1|322
1637674510000|2021-11-23 13:35:10|17207.2|17206.1|17209|17207.5|17209|17207.5|17207.2|17205.7|174
1637674520000|2021-11-23 13:35:20|||||||||19
1637674530000|2021-11-23 13:35:30|17208.6|17206.5|17209|17207.5|17209|17207.5|17208.6|17206.5|50
1637674540000|2021-11-23 13:35:40|17208|17206.5|17207|17205.5|17208|17206.5|17207|17205.5|164
1637674550000|2021-11-23 13:35:50|17207.2|17205.7|17207|17205.5|17208|17206.5|17207|17205.5|187
1637674560000|2021-11-23 13:36:00|17206.6|17205.1|17207|17205.5|17208|17206.5|17206.6|17205.1|226
1637674570000|2021-11-23 13:36:10|17207.6|17206.1|17208.6|17206.1|17209|17207.5|17207.6|17206.1|208
1637674580000|2021-11-23 13:36:20|17208|17206.5|17208.6|17207.1|17209|17207.5|17208|17206.1|105
1637674590000|2021-11-23 13:36:30|17209|17207.5|17209.6|17208.1|17209.6|17208.1|17209|17207.5|112
1637674600000|2021-11-23 13:36:40|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|41
1637674610000|2021-11-23 13:36:50|17208.6|17207.1|17208.2|17206.7|17208.6|17207.1|17208|17206.1|137
1637674620000|2021-11-23 13:37:00|17208|17206.5|17208.6|17207.1|17209|17207.5|17208|17206.5|274
1637674630000|2021-11-23 13:37:10|17209|17207.5|17211|17209.5|17211|17209.5|17209|17207.5|157
1637674640000|2021-11-23 13:37:20|||||||||42
1637674650000|2021-11-23 13:37:30|||||||||4
1637674660000|2021-11-23 13:37:40|17210.6|17209.1|17209|17207.5|17210.6|17209.1|17209|17207.1|80
1637674670000|2021-11-23 13:37:50|||||||||19
1637674680000|2021-11-23 13:38:00|17208|17206.5|17208|17206.5|17208|17206.5|17207|17205.1|89
1637674690000|2021-11-23 13:38:10|17209|17207.5|17208|17206.5|17209|17207.5|17208|17206.1|121
1637674700000|2021-11-23 13:38:20|17208.6|17207.1|17208|17206.5|17208.6|17207.1|17208|17206.1|50
1637674710000|2021-11-23 13:38:30|17208.6|17207.1|17209|17207.5|17209|17207.5|17207|17205.5|176
1637674720000|2021-11-23 13:38:40|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.1|101
1637674730000|2021-11-23 13:38:50|17209.6|17208.1|17208.4|17206.9|17209.6|17208.1|17208.4|17206.9|190
1637674740000|2021-11-23 13:39:00|17209|17207.5|17210|17208.5|17210|17208.5|17209|17207.5|79
1637674750000|2021-11-23 13:39:10|17211|17209.5|17210|17208.5|17211|17209.5|17210|17208.5|128
1637674760000|2021-11-23 13:39:20|17211|17209.1|17210|17208.5|17211|17209.5|17210|17208.5|52
1637674770000|2021-11-23 13:39:30|17210.2|17208.7|17211|17208.5|17211|17209.5|17210|17208.1|84
1637674780000|2021-11-23 13:39:40|17210|17208.1|17209.6|17207.1|17210.6|17209.1|17208.6|17207.1|117
1637674790000|2021-11-23 13:39:50|17209.2|17207.7|17209|17207.5|17209.6|17208.1|17208|17206.1|189
1637674800000|2021-11-23 13:40:00|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|40
1637674810000|2021-11-23 13:40:10|17209|17207.5|17207.6|17205.1|17209|17207.5|17207|17205.1|179
1637674820000|2021-11-23 13:40:20|17207.2|17205.7|17207|17205.5|17208|17206.5|17207|17205.1|39
1637674830000|2021-11-23 13:40:30|17206|17204.5|17206.6|17205.1|17207|17205.5|17206|17204.5|64
1637674840000|2021-11-23 13:40:40|17206|17204.5|17206|17204.5|17206.6|17204.5|17206|17204.1|37
1637674850000|2021-11-23 13:40:50|||||||||48
1637674860000|2021-11-23 13:41:00|17206.6|17204.1|17207|17205.5|17207|17205.5|17206.6|17204.1|90
1637674870000|2021-11-23 13:41:10|||||||||1
1637674880000|2021-11-23 13:41:20|17208|17206.5|17208|17206.5|17208|17206.5|17207.6|17206.1|56
1637674890000|2021-11-23 13:41:30|17207|17205.5|17207.6|17206.1|17208|17206.5|17207|17205.1|97
1637674900000|2021-11-23 13:41:40|17208|17206.5|17207.6|17206.1|17208.6|17207.1|17207.6|17205.9|35
1637674910000|2021-11-23 13:41:50|17208|17206.5|17206.6|17205.1|17208|17206.5|17206.2|17204.7|135
1637674920000|2021-11-23 13:42:00|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|11
1637674930000|2021-11-23 13:42:10|17206|17204.5|17207|17205.5|17207|17205.5|17206|17204.1|2324
1637674940000|2021-11-23 13:42:20|17206.4|17204.9|17205.6|17204.1|17206.4|17204.9|17205.6|17204.1|74
1637674950000|2021-11-23 13:42:30|17205|17203.5|17206.6|17205.1|17206.6|17205.1|17204.6|17203.1|51
1637674960000|2021-11-23 13:42:40|17206|17204.5|17209|17207.5|17209.6|17208.1|17206|17204.5|233
1637674970000|2021-11-23 13:42:50|17208.9|17207.4|17209|17207.5|17209|17207.5|17208|17206.5|50
1637674980000|2021-11-23 13:43:00|17208|17206.5|17207|17205.5|17208|17206.5|17207|17205.5|116
1637674990000|2021-11-23 13:43:10|17208|17206.5|17207|17205.5|17208|17206.5|17207|17205.1|68
1637675000000|2021-11-23 13:43:20|17206|17204.5|17205|17203.5|17206|17204.5|17205|17203.5|33
1637675010000|2021-11-23 13:43:30|17205.2|17203.7|17205|17203.5|17205.2|17203.7|17205|17203.5|93
1637675020000|2021-11-23 13:43:40|17205.2|17203.7|17205.2|17203.7|17205.6|17203.7|17205|17203.1|104
1637675030000|2021-11-23 13:43:50|17205.6|17204.1|17207|17205.5|17207|17205.5|17205.6|17204.1|208
1637675040000|2021-11-23 13:44:00|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|185
1637675050000|2021-11-23 13:44:10|17208|17206.5|17208.6|17207.1|17208.6|17207.1|17208|17206.5|54
1637675060000|2021-11-23 13:44:20|17208|17206.5|17208.6|17207.1|17208.6|17207.1|17208|17206.5|110
1637675070000|2021-11-23 13:44:30|17209.2|17207.7|17209|17207.5|17209.6|17208.1|17209|17207.5|85
1637675090000|2021-11-23 13:44:50|17209.6|17208.1|17209|17207.5|17210|17208.5|17209|17207.1|58
1637675100000|2021-11-23 13:45:00|||||||||37
1637675110000|2021-11-23 13:45:10|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|15
1637675120000|2021-11-23 13:45:20|17208.6|17207.1|17209|17207.5|17209|17207.5|17208|17206.1|54
1637675130000|2021-11-23 13:45:30|17209.6|17208.1|17210|17208.5|17210|17208.5|17209.6|17208.1|133
1637675140000|2021-11-23 13:45:40|17211|17209.5|17213|17211.5|17213.6|17212.1|17211|17209.1|166
1637675150000|2021-11-23 13:45:50|17213.6|17212.1|17213|17211.5|17213.6|17212.1|17213|17211.5|65
1637675160000|2021-11-23 13:46:00|17213.6|17212.1|17214|17212.5|17214|17212.5|17213.6|17212.1|60
1637675170000|2021-11-23 13:46:10|17213|17211.5|17212.6|17211.1|17214|17212.5|17212.4|17210.9|289
1637675180000|2021-11-23 13:46:20|17212|17210.5|17213|17211.5|17213|17211.5|17212|17210.1|153
1637675190000|2021-11-23 13:46:30|17212.4|17210.5|17213|17211.5|17213.6|17212.1|17212.4|17210.5|66
1637675200000|2021-11-23 13:46:40|17212|17210.5|17212|17210.5|17212.6|17210.5|17212|17210.1|2
1637675210000|2021-11-23 13:46:50|17212.6|17211.1|17213|17211.5|17213|17211.5|17212.2|17210.1|28
1637675220000|2021-11-23 13:47:00|||||||||66
1637675230000|2021-11-23 13:47:10|||||||||1
1637675240000|2021-11-23 13:47:20|17213.6|17212.1|17213.6|17212.1|17214|17212.5|17213|17211.1|97
1637675250000|2021-11-23 13:47:30|17214|17212.5|17215|17213.5|17215.4|17213.9|17214|17212.5|419
1637675260000|2021-11-23 13:47:40|17214|17212.5|17213|17211.5|17214|17212.5|17213|17211.5|34
1637675270000|2021-11-23 13:47:50|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|37
1637675280000|2021-11-23 13:48:00|17212.2|17210.7|17211|17209.5|17212.6|17211.1|17211|17209.5|222
1637675290000|2021-11-23 13:48:10|17211.6|17210.1|17212.6|17211.1|17212.6|17211.1|17211.6|17210.1|31
1637675300000|2021-11-23 13:48:20|17212.2|17210.7|17213|17211.5|17213.6|17212.1|17212|17210.1|40
1637675310000|2021-11-23 13:48:30|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213|17211.1|12
1637675320000|2021-11-23 13:48:40|17214|17212.5|17215.6|17214.1|17215.6|17214.1|17214|17212.5|82
1637675330000|2021-11-23 13:48:50|17215|17213.5|17215|17213.5|17215.6|17214.1|17214.6|17213.1|123
1637675340000|2021-11-23 13:49:00|17215.6|17214.1|17215|17213.5|17215.6|17214.1|17215|17213.1|88
1637675350000|2021-11-23 13:49:10||17212.5||17213.5||17213.5||17212.5|22
1637675360000|2021-11-23 13:49:20|17214|17212.5|17213|17211.5|17214.6|17213.5|17213|17211.5|120
1637675370000|2021-11-23 13:49:30|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|70
1637675380000|2021-11-23 13:49:40|17214.6|17212.1|17214|17212.5|17214.6|17212.5|17214|17212.1|61
1637675390000|2021-11-23 13:49:50|17213|17211.5|17213|17211.5|17213.6|17211.5|17213|17211.1|59
1637675400000|2021-11-23 13:50:00|17213.6|17212.1|17214|17212.5|17214|17212.5|17213|17211.5|149
1637675410000|2021-11-23 13:50:10|17213|17211.5|17213|17211.5|17213|17211.5|17212.6|17211.1|82
1637675420000|2021-11-23 13:50:20|17212.4|17210.9|17212.4|17210.9|17213|17211.5|17212.4|17210.9|127
1637675430000|2021-11-23 13:50:30|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|1
1637675440000|2021-11-23 13:50:40|17213.4|17210.9|17213|17211.5|17213.4|17211.5|17213|17210.9|128
1637675450000|2021-11-23 13:50:50|17214|17212.5|17213|17211.5|17214|17212.5|17213|17211.5|380
1637675460000|2021-11-23 13:51:00|||||||||3
1637675470000|2021-11-23 13:51:10|17212.4|17210.9|17210.6|17209.1|17212.4|17210.9|17210|17208.5|66
1637675480000|2021-11-23 13:51:20|17210.2|17208.7|17211|17209.5|17211|17209.5|17210|17208.5|158
1637675500000|2021-11-23 13:51:40|17210.9|17209.4|17210|17208.5|17210.9|17209.4|17210|17208.5|168
1637675510000|2021-11-23 13:51:50|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|33
1637675520000|2021-11-23 13:52:00|17210.6|17209.1|17210|17208.5|17210.6|17209.1|17210|17208.5|7
1637675530000|2021-11-23 13:52:10|||||||||1000
1637675540000|2021-11-23 13:52:20|||||||||20
1637675550000|2021-11-23 13:52:30|17209|17207.5|17208|17206.5|17209|17207.5|17208|17206.5|127
1637675560000|2021-11-23 13:52:40|17208.6|17207.1|17209.6|17208.1|17209.6|17208.1|17208.6|17207.1|170
1637675570000|2021-11-23 13:52:50|17209|17207.5|17209.6|17208.1|17209.6|17208.1|17209|17207.5|73
1637675580000|2021-11-23 13:53:00|17209|17207.5|17208|17206.5|17209.6|17208.1|17208|17206.5|74
1637675590000|2021-11-23 13:53:10|17208.6|17207.1|17209.6|17208.1|17209.6|17208.1|17208.6|17207.1|39
1637675600000|2021-11-23 13:53:20|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|29
1637675610000|2021-11-23 13:53:30|17209.6|17208.1|17210|17208.5|17210|17208.5|17209.6|17208.1|21
1637675620000|2021-11-23 13:53:40|17210.2|17208.7|17210|17208.5|17211|17209.5|17210|17208.5|273
1637675630000|2021-11-23 13:53:50|17210.6|17209.1|17211|17209.5|17211|17209.5|17210.6|17209.1|21
1637675640000|2021-11-23 13:54:00|||||||||115
1637675650000|2021-11-23 13:54:10|17210|17208.5|17210|17208.5|17210.4|17208.5|17210|17207.9|368
1637675660000|2021-11-23 13:54:20|17210.4|17208.9|17210|17208.5|17210.4|17208.9|17209|17207.5|171
1637675670000|2021-11-23 13:54:30|||||||||29
1637675680000|2021-11-23 13:54:40|||||||||29
1637675690000|2021-11-23 13:54:50|17210.6|17208.1|17210|17208.5|17210.6|17209.1|17210|17208.1|231
1637675700000|2021-11-23 13:55:00|17209.6|17207.1|17209.6|17207.1|17209.6|17208.1|17209.2|17207.1|43
1637675710000|2021-11-23 13:55:10|17209|17207.5|17209.6|17208.1|17209.6|17208.1|17209|17207.5|27
1637675720000|2021-11-23 13:55:20|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|19
1637675730000|2021-11-23 13:55:30|||||||||34
1637675740000|2021-11-23 13:55:40|17211|17208.9|17210.6|17209.1|17211|17209.5|17210|17208.1|112
1637675750000|2021-11-23 13:55:50|17211|17209.5|17210.6|17209.1|17211|17209.5|17210|17208.1|104
1637675760000|2021-11-23 13:56:00|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|6
1637675780000|2021-11-23 13:56:20|17210|17208.5|17208.6|17207.1|17210|17208.5|17208|17206.1|436
1637675790000|2021-11-23 13:56:30|17208|17206.5|17208.6|17207.1|17209|17207.5|17208|17206.1|202
1637675800000|2021-11-23 13:56:40|17208|17206.1|17208|17206.5|17208.6|17207.1|17208|17206.1|76
1637675810000|2021-11-23 13:56:50|17207|17205.5|17207|17205.5|17207|17205.5|17206|17204.1|148
1637675820000|2021-11-23 13:57:00|17208|17206.5|17208.6|17207.1|17208.6|17207.1|17208|17206.5|93
1637675830000|2021-11-23 13:57:10|17208.2|17206.7|17209|17207.5|17209.6|17208.1|17208|17206.1|17
1637675840000|2021-11-23 13:57:20|||||||||319
1637675850000|2021-11-23 13:57:30|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|325
1637675860000|2021-11-23 13:57:40|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|14
1637675870000|2021-11-23 13:57:50|17209.4|17207.9|17208.9|17207.4|17209.4|17207.9|17208.9|17207.4|45
1637675880000|2021-11-23 13:58:00|17207.9|17206.4|17207.5|17206|17207.9|17206.4|17206.9|17205|47
1637675890000|2021-11-23 13:58:10|17206.9|17205.4|17207.9|17206.4|17207.9|17206.4|17206.9|17205.4|134
1637675900000|2021-11-23 13:58:20|17207.5|17205|17206.9|17205.4|17207.5|17205.4|17206.9|17205|35
1637675910000|2021-11-23 13:58:30|17207.5|17206|17207.5|17205|17207.5|17206|17206.9|17205|184
1637675920000|2021-11-23 13:58:40|17207.9|17206|17206.9|17205.4|17207.9|17206.4|17206.9|17205.4|91
1637675930000|2021-11-23 13:58:50|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|30
1637675940000|2021-11-23 13:59:00|17205.9|17204.4|17206.5|17205|17206.9|17205|17205.9|17204.4|21
1637675950000|2021-11-23 13:59:10|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17205.9|17204.4|95
1637675960000|2021-11-23 13:59:20|||||||||18
1637675970000|2021-11-23 13:59:30|||||||||24
1637675980000|2021-11-23 13:59:40|17207.3|17205.8|17206.9|17205.4|17207.3|17205.8|17206.9|17205.4|24
1637675990000|2021-11-23 13:59:50|17204.9|17203.4|17205.9|17204.4|17206.7|17205.2|17204.9|17203|306
1637676000000|2021-11-23 14:00:00|17205.5|17203|17204.9|17203.4|17205.9|17204.4|17204.9|17203|137
1637676010000|2021-11-23 14:00:10|17204.5|17203|17204.9|17203.4|17204.9|17203.4|17203.9|17202.4|14
1637676020000|2021-11-23 14:00:20|17205.9|17204.4|17205.5|17204|17205.9|17204.4|17204.9|17203|92
1637676030000|2021-11-23 14:00:30|17205|17203.5|17205.9|17204.4|17205.9|17204.4|17204.9|17203.4|77
1637676040000|2021-11-23 14:00:40|17206.5|17204|17206.5|17205|17206.5|17205|17206.5|17204|39
1637676050000|2021-11-23 14:00:50|17206.9|17204|17205.9|17204.4|17206.9|17205|17205.9|17204|22
1637676060000|2021-11-23 14:01:00|17205.7|17204.2|17204.9|17203.4|17205.7|17204.2|17204.5|17203|299
1637676070000|2021-11-23 14:01:10|17204.5|17203|17204.9|17203.4|17204.9|17203.4|17204|17202.4|145
1637676080000|2021-11-23 14:01:20|||||||||73
1637676090000|2021-11-23 14:01:30|||||||||2
1637676100000|2021-11-23 14:01:40|17205.5|17204|17204.9|17203.4|17205.5|17204|17204.9|17203.4|179
1637676110000|2021-11-23 14:01:50|17205.5|17204|17207.9|17206.4|17207.9|17206.4|17205.5|17204|64
1637676120000|2021-11-23 14:02:00|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|337
1637676130000|2021-11-23 14:02:10|||||||||4
1637676140000|2021-11-23 14:02:20|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|93
1637676150000|2021-11-23 14:02:30|||||||||101
1637676160000|2021-11-23 14:02:40|17208.5|17207|17208.9|17207.4|17208.9|17207.4|17208.5|17207|68
1637676170000|2021-11-23 14:02:50|17208.5|17207|17209.9|17208.4|17209.9|17208.4|17208.5|17207|249
1637676180000|2021-11-23 14:03:00|17209.7|17208.2|17209.9|17208.4|17209.9|17208.4|17208.9|17207.4|74
1637676190000|2021-11-23 14:03:10|17208.9|17207.4|17208.9|17207.4|17209.9|17208.4|17208.9|17207.4|152
1637676200000|2021-11-23 14:03:20|||||||||23
1637676210000|2021-11-23 14:03:30|17209.9|17208.4|17208.9|17207.4|17209.9|17208.4|17208.9|17207.4|70
1637676220000|2021-11-23 14:03:40|17208.5|17207|17208.9|17207.4|17208.9|17207.4|17208.5|17207|127
1637676230000|2021-11-23 14:03:50|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17208.9|17207|66
1637676240000|2021-11-23 14:04:00|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|170
1637676250000|2021-11-23 14:04:10|||||||||30
1637676260000|2021-11-23 14:04:20|17207.9|17206.4|17208.9|17207.4|17209.9|17208.4|17207.9|17206.4|230
1637676270000|2021-11-23 14:04:30|17209.9|17208.4|17208.5|17207|17209.9|17208.4|17207.9|17206.4|82
1637676280000|2021-11-23 14:04:40|17208|17206.5|17207.9|17206.4|17208|17206.5|17207.9|17206.4|1
1637676290000|2021-11-23 14:04:50|||||||||19
1637676300000|2021-11-23 14:05:00|17207.3|17205.8|17207.9|17206.4|17207.9|17206.4|17207.3|17205.8|393
1637676310000|2021-11-23 14:05:10|||||||||3
1637676320000|2021-11-23 14:05:20|||||||||28
1637676330000|2021-11-23 14:05:30|17207.3|17205.8|17207.9|17206.4|17208.3|17206.4|17207.3|17205.8|96
1637676340000|2021-11-23 14:05:40|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|12
1637676350000|2021-11-23 14:05:50|17208.9|17207.4|17206.6|17205.1|17208.9|17207.4|17206.6|17205.1|94
1637676360000|2021-11-23 14:06:00|17206|17204.5|17204.8|17203.3|17206|17204.5|17204.8|17203.3|163
1637676370000|2021-11-23 14:06:10|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|28
1637676380000|2021-11-23 14:06:20|17204.6|17203.1|17204.8|17203.3|17204.8|17203.3|17204.2|17202.7|41
1637676390000|2021-11-23 14:06:30|17204.2|17202.7|17204.8|17203.3|17204.8|17203.3|17204.2|17202.7|400
1637676400000|2021-11-23 14:06:40|17203.8|17202.3|17204.2|17202.7|17205.2|17203.7|17203.8|17202.3|142
1637676410000|2021-11-23 14:06:50|17203.8|17202.3|17203.2|17201.7|17203.8|17202.3|17202.2|17200.7|81
1637676420000|2021-11-23 14:07:00|||||||||4
1637676430000|2021-11-23 14:07:10|17204.8|17203.3|17205.2|17203.7|17205.2|17203.7|17204.8|17203.3|20
1637676440000|2021-11-23 14:07:20|17205.8|17204.3|17205.6|17204.1|17206.6|17205.1|17205.6|17204.1|173
1637676450000|2021-11-23 14:07:30|||||||||14
1637676460000|2021-11-23 14:07:40|||||||||201
1637676470000|2021-11-23 14:07:50|17206.6|17205.1|17205.6|17204.1|17207|17205.1|17205.6|17204.1|139
1637676480000|2021-11-23 14:08:00|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|26
1637676490000|2021-11-23 14:08:10|||||||||3
1637676500000|2021-11-23 14:08:20|17206|17204.5|17206.6|17205.1|17206.6|17205.1|17206|17204.1|235
1637676510000|2021-11-23 14:08:30|||||||||205
1637676520000|2021-11-23 14:08:40|17206.2|17204.7|17205|17203.5|17206.2|17204.7|17205|17203.5|178
1637676530000|2021-11-23 14:08:50|17205.2|17203.7|17205.6|17204.1|17205.6|17204.1|17205.2|17203.7|130
1637676540000|2021-11-23 14:09:00|17205.8|17204.3|17207|17205.5|17207.6|17206.1|17205.8|17204.3|296
1637676550000|2021-11-23 14:09:10|||||||||1
1637676560000|2021-11-23 14:09:20|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|86
1637676570000|2021-11-23 14:09:30|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|34
1637676580000|2021-11-23 14:09:40|||||||||2
1637676590000|2021-11-23 14:09:50|||||||||28
1637676600000|2021-11-23 14:10:00|17205.6|17203.1|17206.6|17205.1|17206.6|17205.1|17205.2|17203.1|511
1637676610000|2021-11-23 14:10:10|17206|17204.5|17206.6|17205.1|17206.6|17205.1|17206|17204.5|61
1637676620000|2021-11-23 14:10:20|17206|17204.1|17206|17204.5|17206.6|17205.1|17206|17204.1|65
1637676630000|2021-11-23 14:10:30|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|2
1637676640000|2021-11-23 14:10:40|17207|17205.5|17207.6|17206.1|17207.6|17206.1|17207|17205.5|87
1637676650000|2021-11-23 14:10:50|17207.2|17205.7|17207.6|17206.1|17207.6|17206.1|17207|17205.5|318
1637676660000|2021-11-23 14:11:00|17208|17206.5|17209.6|17208.1|17209.6|17208.1|17208|17206.5|235
1637676670000|2021-11-23 14:11:10|17210|17208.5|17211|17209.5|17211|17209.5|17210|17208.5|10
1637676680000|2021-11-23 14:11:20|17211.5|17210|17211|17209.5|17211.6|17210.1|17211|17209.5|112
1637676690000|2021-11-23 14:11:30|17211.6|17210.1|17212|17210.5|17212|17210.5|17211|17209.1|348
1637676700000|2021-11-23 14:11:40|||||||||2
1637676710000|2021-11-23 14:11:50|17211|17209.5|17211|17209.5|17211|17209.5|17211|17208.5|181
1637676720000|2021-11-23 14:12:00|17210|17208.5|17211|17209.5|17211|17209.5|17210|17208.5|227
1637676730000|2021-11-23 14:12:10|17211.6|17210.1|17211|17209.5|17212|17210.5|17211|17209.5|195
1637676740000|2021-11-23 14:12:20|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|166
1637676750000|2021-11-23 14:12:30|||||||||12
1637676760000|2021-11-23 14:12:40|17210.6|17209.1|17211|17209.5|17211|17209.5|17210.6|17209.1|32
1637676770000|2021-11-23 14:12:50|17210|17208.5|17210.6|17209.1|17211.6|17210.1|17210|17208.5|418
1637676780000|2021-11-23 14:13:00|17211|17209.5|17212|17210.5|17212|17210.5|17211|17209.1|130
1637676800000|2021-11-23 14:13:20|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|30
1637676810000|2021-11-23 14:13:30|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|363
1637676820000|2021-11-23 14:13:40|17212.6|17211.1|17212.6|17211.1|17213|17211.5|17212.6|17211.1|447
1637676830000|2021-11-23 14:13:50|17212|17210.5|17212|17210.5|17212.6|17211.1|17212|17210.5|150
1637676840000|2021-11-23 14:14:00|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|11406
1637676850000|2021-11-23 14:14:10|17213.6|17212.1|17214|17212.5|17214.5|17213|17213.5|17212|122
1637676860000|2021-11-23 14:14:20|17213.5|17212|17213.5|17212|17214.5|17212.5|17213.5|17212|72
1637676870000|2021-11-23 14:14:30|17214.5|17212.5|17214|17212.5|17214.5|17212.5|17214|17212.5|38
1637676880000|2021-11-23 14:14:40|17213.6|17212.1|17213.5|17212|17214|17212.5|17213.5|17212|58
1637676890000|2021-11-23 14:14:50|17213.9|17212.4|17214|17212.5|17214|17212.5|17213.9|17212.4|704
1637676900000|2021-11-23 14:15:00|17213.5|17212|17213.5|17212|17213.6|17212.1|17213.5|17212|94
1637676910000|2021-11-23 14:15:10|17214.5|17212.5|17212.5|17211|17214.5|17212.5|17212.5|17211|131
1637676920000|2021-11-23 14:15:20|17212|17210.5|17211|17209.5|17212|17210.5|17210.6|17209.1|106
1637676930000|2021-11-23 14:15:30|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|75
1637676940000|2021-11-23 14:15:40|17213.5|17212|17212.5|17211|17214|17212.5|17212|17210.5|313
1637676950000|2021-11-23 14:15:50|17212.6|17211.1|17213|17211.5|17213|17211.5|17212.5|17211|118
1637676960000|2021-11-23 14:16:00|||||||||1
1637676970000|2021-11-23 14:16:10|||||||||8
1637676980000|2021-11-23 14:16:20|17212.5|17211|17212|17210.5|17212.5|17211|17212|17210.5|47
1637676990000|2021-11-23 14:16:30|||||||||2
1637677000000|2021-11-23 14:16:40|17211.5|17210|17212|17210.5|17212|17210.5|17211.5|17210|187
1637677010000|2021-11-23 14:16:50|17211.6|17210.1|17211|17209.5|17212.5|17210.5|17211|17209.5|143
1637677020000|2021-11-23 14:17:00|17211.1|17209.6|17210.5|17209|17211.1|17209.6|17210.5|17209|28
1637677030000|2021-11-23 14:17:10|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|110
1637677040000|2021-11-23 14:17:20|||||||||110
1637677050000|2021-11-23 14:17:30|17212.9|17211.4|17213.1|17211.6|17213.1|17211.6|17212.9|17211.4|76
1637677060000|2021-11-23 14:17:40|17212.1|17210.6|17211.1|17209.6|17212.9|17211.4|17211.1|17209.6|224
1637677070000|2021-11-23 14:17:50|17211.5|17209|17211.1|17209.6|17211.5|17209.6|17210.5|17209|200
1637677090000|2021-11-23 14:18:10|17211.9|17210.4|17212.1|17210.6|17212.1|17210.6|17211.9|17210.4|32
1637677100000|2021-11-23 14:18:20|||||||||19
1637677110000|2021-11-23 14:18:30|||||||||179
1637677120000|2021-11-23 14:18:40|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|71
1637677130000|2021-11-23 14:18:50|17212.1|17210.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|103
1637677140000|2021-11-23 14:19:00|17212.1|17210.6|17212.1|17210.6|17212.5|17210.6|17211.5|17210|94
1637677150000|2021-11-23 14:19:10|17211.6|17210.1|17212.1|17210.6|17212.1|17210.6|17211.5|17210|8
1637677160000|2021-11-23 14:19:20|17212.5|17211|17213.1|17211.6|17213.1|17211.6|17212.5|17211|147
1637677170000|2021-11-23 14:19:30|17212.6|17211.1|17212.1|17210.6|17212.6|17211.1|17212.1|17210.6|73
1637677180000|2021-11-23 14:19:40|||||||||7
1637677190000|2021-11-23 14:19:50|17211.5|17210|17211.1|17209.6|17211.5|17210|17211.1|17209.6|248
1637677200000|2021-11-23 14:20:00|17212.1|17210.6|17211.1|17209.6|17212.1|17210.6|17211.1|17209.6|244
1637677210000|2021-11-23 14:20:10|||||||||51
1637677220000|2021-11-23 14:20:20|||||||||57
1637677230000|2021-11-23 14:20:30|||||||||12
1637677240000|2021-11-23 14:20:40|17211.9|17210.4|17214.1|17212.6|17214.1|17212.6|17211.9|17210.4|1708
1637677250000|2021-11-23 14:20:50|17214.5|17212|17214.1|17212.6|17214.5|17212.6|17213.5|17212|46
1637677260000|2021-11-23 14:21:00|17215.1|17213.6|17213.5|17212|17215.1|17213.6|17213.5|17212|235
1637677270000|2021-11-23 14:21:10|17214.1|17212.6|17215.1|17213.6|17215.1|17213.6|17214.1|17212.6|153
1637677280000|2021-11-23 14:21:20|17215.2|17213.7|17216.5|17214|17216.5|17214.6|17215.2|17213.7|480
1637677290000|2021-11-23 14:21:30|17215.5||17215.5||17215.5||17215.5||8
1637677300000|2021-11-23 14:21:40|17215.1|17213.6|17215.1|17213.6|17216.5|17214|17215.1|17213.6|56
1637677310000|2021-11-23 14:21:50|17215.5|17214|17215.5|17214|17216.1|17214.6|17215.5|17214|156
1637677320000|2021-11-23 14:22:00|17215.6|17214.1|17215.5|17214|17216.1|17214.6|17215.5|17214|43
1637677330000|2021-11-23 14:22:10|17215.1|17213.6|17214.1|17212.6|17215.1|17213.6|17214.1|17212.6|191
1637677340000|2021-11-23 14:22:20|17214.2|17212.7|17214.1|17212.6|17215.1|17213.6|17214.1|17212.6|243
1637677350000|2021-11-23 14:22:30|||||||||50
1637677360000|2021-11-23 14:22:40|||||||||9
1637677370000|2021-11-23 14:22:50|17215.1|17213.6|17214.5|17213|17215.1|17213.6|17214.5|17213|101
1637677380000|2021-11-23 14:23:00|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|19
1637677390000|2021-11-23 14:23:10|17215.1||17214.1||17215.1||17214.1||62
1637677400000|2021-11-23 14:23:20|17213.5|17212|17213.1|17211.6|17213.5|17212|17213.1|17211.6|29
1637677410000|2021-11-23 14:23:30|17212.5|17211|17212.5|17211|17212.9|17211.4|17212.5|17211|55
1637677420000|2021-11-23 14:23:40|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17212.5|17211|71
1637677430000|2021-11-23 14:23:50|17214.1|17212.6|17215.1|17213.6|17215.1|17213.6|17213.1|17211.6|21
1637677440000|2021-11-23 14:24:00|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|64
1637677450000|2021-11-23 14:24:10|||||||||2
1637677460000|2021-11-23 14:24:20|||||||||304
1637677470000|2021-11-23 14:24:30|17213.5|17212|17212.1|17210.6|17213.5|17212|17212.1|17210.6|168
1637677480000|2021-11-23 14:24:40|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|35
1637677490000|2021-11-23 14:24:50|17211.1|17209.6|17210.1|17208.6|17211.1|17209.6|17210.1|17208.6|76
1637677500000|2021-11-23 14:25:00|17209.5|17208|17208.1|17206.6|17209.5|17208|17208.1|17206.6|204
1637677510000|2021-11-23 14:25:10|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|1145
1637677520000|2021-11-23 14:25:20|17208.5|17207|17209.1|17207.6|17209.1|17207.6|17208.5|17207|58
1637677530000|2021-11-23 14:25:30|17208.5|17207|17208.1|17206.6|17209.5|17207.6|17208.1|17206.6|55
1637677540000|2021-11-23 14:25:40|17207.5|17206|17208.1|17206.6|17208.1|17206.6|17207.5|17206|129
1637677550000|2021-11-23 14:25:50|17207.5|17206|17207.1|17205.6|17207.5|17206|17207.1|17205.6|55
1637677560000|2021-11-23 14:26:00|17208.5|17207|17207.1|17205.6|17208.5|17207|17207.1|17205.6|47
1637677570000|2021-11-23 14:26:10|||||||||131
1637677580000|2021-11-23 14:26:20|||||||||34
1637677590000|2021-11-23 14:26:30|17208.1|17206.6|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|37
1637677600000|2021-11-23 14:26:40|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|110
1637677610000|2021-11-23 14:26:50|||||||||20
1637677620000|2021-11-23 14:27:00|17208.5|17206|17208.1|17206.6|17209.1|17206.6|17207.5|17206|117
1637677630000|2021-11-23 14:27:10|||||||||6
1637677640000|2021-11-23 14:27:20|17207.5|17206|17208.1|17206.6|17208.1|17206.6|17207.5|17206|64
1637677650000|2021-11-23 14:27:30|17208.5|17206|17207.5|17206|17208.5|17206.6|17207.5|17206|34
1637677660000|2021-11-23 14:27:40|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|5
1637677670000|2021-11-23 14:27:50|17206.6|17205.1|17207.1|17205.6|17207.1|17205.6|17206.6|17205.1|53
1637677680000|2021-11-23 14:28:00|17206.1|17204.6|17207.1|17205.6|17207.1|17205.6|17206.1|17204.6|91
1637677690000|2021-11-23 14:28:10|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|52
1637677700000|2021-11-23 14:28:20|||||||||24
1637677710000|2021-11-23 14:28:30|||||||||2
1637677720000|2021-11-23 14:28:40|||||||||98
1637677730000|2021-11-23 14:28:50|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|195
1637677740000|2021-11-23 14:29:00|17206.6|17205.1|17207.1|17205.6|17207.1|17205.6|17206.6|17205.1|35
1637677750000|2021-11-23 14:29:10|||||||||84
1637677760000|2021-11-23 14:29:20|||||||||51
1637677770000|2021-11-23 14:29:30|17207.2|17205.7|17208.1|17206.6|17208.1|17206.6|17207.2|17205.7|80
1637677780000|2021-11-23 14:29:40|||||||||43
1637677790000|2021-11-23 14:29:50|||||||||75
1637677800000|2021-11-23 14:30:00|17207.9|17206.4|17207.5|17206|17208.1|17206.6|17207.5|17206|82
1637677810000|2021-11-23 14:30:10|17207.1|17205.6|17206.5|17205|17207.1|17205.6|17206.5|17205|253
1637677820000|2021-11-23 14:30:20|17206.1|17204.6|17205.5|17204|17206.1|17204.6|17205.5|17204|67
1637677830000|2021-11-23 14:30:30|17205.1|17203.6|17204.5|17203|17205.1|17203.6|17204.5|17203|102
1637677840000|2021-11-23 14:30:40|17203.5|17202|17203.5|17202|17204.5|17202.4|17203.5|17202|106
1637677850000|2021-11-23 14:30:50|17203.1|17201.6|17202.1|17200.6|17203.1|17201.6|17202.1|17200.6|79
1637677860000|2021-11-23 14:31:00|17201.5|17200|17200.5|17199|17202.5|17200.6|17200.5|17199|230
1637677870000|2021-11-23 14:31:10|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17199.1|17197.6|628
1637677880000|2021-11-23 14:31:20|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17200.1|17198.1|145
1637677890000|2021-11-23 14:31:30|17201.2|17199.7|17202.1|17200.6|17202.9|17201.4|17201.2|17199.7|163
1637677900000|2021-11-23 14:31:40|||||||||18
1637677910000|2021-11-23 14:31:50|||||||||111
1637677920000|2021-11-23 14:32:00|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|10
1637677930000|2021-11-23 14:32:10|17202.5|17201|17203.1|17201.6|17203.1|17201.6|17202.1|17200.6|51
1637677940000|2021-11-23 14:32:20|||||||||19
1637677950000|2021-11-23 14:32:30|17203.5|17202|17204.1|17202.6|17205.1|17203.6|17203.1|17201.6|210
1637677960000|2021-11-23 14:32:40|17205.1|17203.6|17206.1|17203.6|17206.1|17204.6|17205.1|17203.6|322
1637677970000|2021-11-23 14:32:50|17205.6|17203.1|17205.1|17203.6|17205.6|17203.6|17204.1|17202.6|63
1637677980000|2021-11-23 14:33:00|17206.1|17204.6|17207.1|17205.6|17207.1|17205.6|17206.1|17204.6|63
1637677990000|2021-11-23 14:33:10|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|30
1637678000000|2021-11-23 14:33:20|17206.2|17204.7|17206.1|17204.6|17207.1|17205.6|17206.1|17204.6|265
1637678010000|2021-11-23 14:33:30|17207.1|17205.6|17206.1|17204.6|17207.1|17205.6|17206.1|17204.6|303
1637678020000|2021-11-23 14:33:40|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17206.1|17204.6|137
1637678030000|2021-11-23 14:33:50|17206.5|17205|17208.1|17206.6|17208.1|17206.6|17206.1|17204.6|229
1637678040000|2021-11-23 14:34:00|17207.1|17205.6|17208.1|17206.6|17208.5|17207|17207.1|17205.6|154
1637678050000|2021-11-23 14:34:10|17209.1|17207.6|17209.5|17208|17210.1|17208.6|17209.1|17207.6|499
1637678060000|2021-11-23 14:34:20|17209.1|17207.6|17208.9|17207.4|17210.5|17208.6|17208.9|17207.4|248
1637678070000|2021-11-23 14:34:30|17208.1|17206.6|17208.1|17206.6|17208.5|17206.6|17207.5|17206|54
1637678080000|2021-11-23 14:34:40|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|10
1637678090000|2021-11-23 14:34:50|17210.1|17208.6|17209.5|17208|17210.1|17208.6|17209.5|17208|209
1637678100000|2021-11-23 14:35:00|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|147
1637678110000|2021-11-23 14:35:10|17210.1|17208.6|17212.1|17210.6|17212.1|17210.6|17210.1|17208.6|137
1637678120000|2021-11-23 14:35:20|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|339
1637678130000|2021-11-23 14:35:30|17213.1|17211.6|17213.1|17211.6|17213.5|17211.6|17212.1|17210.6|120
1637678140000|2021-11-23 14:35:40|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|32
1637678150000|2021-11-23 14:35:50|17213.1|17211.6|17212.1|17210.6|17214.1|17212.6|17212.1|17210.6|143
1637678160000|2021-11-23 14:36:00|17211.5|17210|17213.1|17211.6|17213.1|17211.6|17211.1|17209.1|249
1637678170000|2021-11-23 14:36:10|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|79
1637678180000|2021-11-23 14:36:20|17213.1|17211.6|17213.5|17212|17214.5|17212.4|17213.1|17211.6|25
1637678190000|2021-11-23 14:36:30|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17213.5|17212|52
1637678200000|2021-11-23 14:36:40|17215.1|17213.6|17215.1|17213.6|17216.1|17214.6|17214.1|17212.2|598
1637678210000|2021-11-23 14:36:50|17215.7|17213.2|17216.1|17214.6|17216.1|17214.6|17215.1|17213.2|395
1637678220000|2021-11-23 14:37:00|17216.5|17214|17214.5|17213|17216.5|17214|17214.5|17213|31
1637678230000|2021-11-23 14:37:10|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|158
1637678240000|2021-11-23 14:37:20|17216.1|17214.6|17217.1|17215.6|17217.1|17215.6|17216.1|17214.6|219
1637678250000|2021-11-23 14:37:30|17216.9|17215.4|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|76
1637678260000|2021-11-23 14:37:40|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|43
1637678270000|2021-11-23 14:37:50|||||||||19
1637678280000|2021-11-23 14:38:00|17216.5|17215|17215.1|17213.6|17217.5|17215|17215.1|17213.6|93
1637678290000|2021-11-23 14:38:10|17214.7|17213.2|17214.5|17213|17215.5|17213.6|17214.5|17212.6|130
1637678300000|2021-11-23 14:38:20|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17213.7|17211.6|14
1637678310000|2021-11-23 14:38:30|17214.5|17212|17212.1|17210.6|17214.5|17212.6|17212.1|17210.6|180
1637678320000|2021-11-23 14:38:40|17213.1|17211.6|17212.7|17211.2|17213.1|17211.6|17212.1|17210.2|82
1637678330000|2021-11-23 14:38:50|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|301
1637678340000|2021-11-23 14:39:00|17212.1|17210.6|17211.1|17209.6|17212.1|17210.6|17211.1|17209.6|165
1637678350000|2021-11-23 14:39:10|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|94
1637678360000|2021-11-23 14:39:20|||||||||133
1637678370000|2021-11-23 14:39:30|17212.7|17211.2|17213.1|17211.6|17213.1|17211.6|17212.7|17211.2|56
1637678390000|2021-11-23 14:39:50|17214.1|17212.6|17213.7|17212.2|17214.1|17212.6|17213.7|17212.2|135
1637678400000|2021-11-23 14:40:00|17214.5|17213|17212.1|17210.6|17214.5|17213|17212.1|17210.6|39
1637678410000|2021-11-23 14:40:10|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|13
1637678420000|2021-11-23 14:40:20|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|114
1637678440000|2021-11-23 14:40:40|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17208.1|17206.6|14
1637678450000|2021-11-23 14:40:50|17209.5|17208|17210.1|17208.6|17210.1|17208.6|17209.1|17207.6|90
1637678460000|2021-11-23 14:41:00|17209.7|17208.2|17210.1|17208.6|17210.5|17209|17209.1|17207.2|65
1637678470000|2021-11-23 14:41:10|17209.7|17207.6|17212.1|17210.6|17212.1|17210.6|17209.7|17207.2|172
1637678480000|2021-11-23 14:41:20|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|386
1637678490000|2021-11-23 14:41:30|17213.7|17212.2|17213.5|17212|17214.5|17213|17213.1|17211.6|151
1637678500000|2021-11-23 14:41:40|17214.1|17212.6|17214.1|17212.6|17215.1|17213.6|17214.1|17212.6|97
1637678510000|2021-11-23 14:41:50|17215.1|17213.6|17214.9|17213.4|17215.1|17213.6|17214.9|17213.4|21
1637678520000|2021-11-23 14:42:00|17214.1|17212.6|17214.1|17212.6|17215.5|17213.6|17214.1|17212.6|44
1637678530000|2021-11-23 14:42:10|17215.1|17213.6|17214.1|17212.6|17215.1|17213.6|17214.1|17212.6|222
1637678540000|2021-11-23 14:42:20|||||||||24
1637678550000|2021-11-23 14:42:30|||||||||42
1637678560000|2021-11-23 14:42:40|17214.2|17212.7|17215.1|17213.6|17215.1|17213.6|17214.1|17212.6|49
1637678570000|2021-11-23 14:42:50|17214.1|17212.6|17215.1|17213.6|17215.1|17213.6|17214.1|17212.6|84
1637678580000|2021-11-23 14:43:00|17214.1|17212.6|17213.1|17211.6|17215.1|17213.6|17213.1|17211.6|434
1637678590000|2021-11-23 14:43:10|17213.5|17211|17212.1|17210.6|17214.1|17212.6|17212.1|17210.6|214
1637678600000|2021-11-23 14:43:20|17212.5|17210|17211.1|17209.6|17212.5|17210|17210.5|17209|496
1637678610000|2021-11-23 14:43:30|17210.9|17209.4|17211.1|17209.6|17211.5|17209.6|17210.5|17209|272
1637678620000|2021-11-23 14:43:40|17211.2|17209.7|17212.1|17210.6|17212.1|17210.6|17211.2|17209.7|21
1637678630000|2021-11-23 14:43:50|||||||||35
1637678640000|2021-11-23 14:44:00|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|78
1637678650000|2021-11-23 14:44:10|||||||||88
1637678660000|2021-11-23 14:44:20|17212.1|17210.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|305
1637678670000|2021-11-23 14:44:30|17212.1|17210.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|165
1637678680000|2021-11-23 14:44:40|17211.9|17210.4|17211.9|17210.4|17213.3|17211.4|17211.1|17209.6|341
1637678690000|2021-11-23 14:44:50|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.5|17211|2101
1637678700000|2021-11-23 14:45:00|17211.9|17210.4|17214.9|17213.4|17214.9|17213.4|17211.9|17210.4|320
1637678710000|2021-11-23 14:45:10|17213.9|17212.4|17212.9|17210.4|17213.9|17212.4|17211.9|17210.4|238
1637678720000|2021-11-23 14:45:20|17213.9|17211.4|17213.9|17211.4|17213.9|17212.4|17212.9|17211.4|224
1637678730000|2021-11-23 14:45:30|17212.9|17212.4|17214.9|17213.4|17214.9|17213.4|17212.9|17211.4|147
1637678740000|2021-11-23 14:45:40|17215.5|17213|17214.9|17213.4|17215.9|17213.4|17214.9|17213|616
1637678750000|2021-11-23 14:45:50|||||||||39
1637678760000|2021-11-23 14:46:00|17215.9|17214.4|17215.9|17214.4|17216.9|17215.4|17215.9|17214.4|207
1637678770000|2021-11-23 14:46:10|17214.9|17213.4|17215.9|17214.4|17216.9|17215.4|17214.9|17213.4|88
1637678780000|2021-11-23 14:46:20|17216.9|17214.8|17215.9|17214.4|17216.9|17215.4|17215.9|17214.4|80
1637678790000|2021-11-23 14:46:30|17214.9|17213.4|17215.9|17214.4|17215.9|17214.4|17214.9|17213.4|19
1637678800000|2021-11-23 14:46:40|17216.9|17215.4|17218.9|17217.4|17218.9|17217.4|17216.9|17215.4|285
1637678810000|2021-11-23 14:46:50|17219.9|17218.4|17217.9|17216.4|17219.9|17218.4|17217.9|17216.4|93
1637678820000|2021-11-23 14:47:00|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|23
1637678830000|2021-11-23 14:47:10|17217.9|17216.4|17216.9|17215.4|17218.9|17217.4|17216.9|17215.4|54
1637678840000|2021-11-23 14:47:20|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17216.9|17215.4|73
1637678850000|2021-11-23 14:47:30|17217.3|17215.8|17217.9|17216.4|17217.9|17216.4|17217.3|17215.8|53
1637678860000|2021-11-23 14:47:40|17217.3|17215.4|17215.9|17214.4|17217.9|17216.4|17215.9|17214.4|220
1637678870000|2021-11-23 14:47:50|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|111
1637678880000|2021-11-23 14:48:00|17217.9|17216.4|17218.9|17217.4|17219.9|17218.4|17217.9|17216.4|150
1637678890000|2021-11-23 14:48:10|17218.8|17216.4|17217.9|17216.4|17218.9|17217.4|17217.9|17216.4|78
1637678900000|2021-11-23 14:48:20|||||||||22
1637678910000|2021-11-23 14:48:30|17218.9|17217.4|17217.9|17216.4|17219.3|17217.4|17217.9|17216.4|101
1637678920000|2021-11-23 14:48:40|17218.9|17217.4|17217.9|17216.4|17219.9|17217.4|17217.9|17216|165
1637678930000|2021-11-23 14:48:50|17216.9|17215.4|17218.9|17217.4|17218.9|17217.4|17216.9|17215.4|202
1637678940000|2021-11-23 14:49:00|17219.5|17218|17219.9|17218.4|17219.9|17218.4|17219.5|17218|65
1637678950000|2021-11-23 14:49:10|17220.5|17219|17221.5|17220|17221.5|17220|17220.5|17219|200
1637678960000|2021-11-23 14:49:20|17221.9|17220.4|17222.9|17221.4|17222.9|17221.4|17221.9|17220|1239
1637678970000|2021-11-23 14:49:30|17223.5|17221|17224.5|17222|17224.5|17223|17222.9|17221|145
1637678980000|2021-11-23 14:49:40|17223.9|17223|17224.5|17223|17224.9|17223.4|17223.9|17222|147
1637678990000|2021-11-23 14:49:50|17224.3|17222.8|17223.9|17222.4|17224.5|17223|17223.9|17222|179
1637679000000|2021-11-23 14:50:00|17224.5|17222|17223.9|17222.4|17224.9|17223.4|17223.9|17222|141
1637679010000|2021-11-23 14:50:10|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|56
1637679020000|2021-11-23 14:50:20|17220.9|17219.4|17221.9|17220.4|17222.5|17221|17220.9|17219.4|177
1637679030000|2021-11-23 14:50:30|17221.5|17220|17221.1|17219.6|17221.5|17220|17220.9|17219|124
1637679040000|2021-11-23 14:50:40|17220.5|17219|17220.1|17218.6|17221.1|17219.6|17220.1|17218.6|266
1637679050000|2021-11-23 14:50:50|17220.5|17219|17220.1|17218.6|17221.5|17219.6|17220.1|17218.6|212
1637679060000|2021-11-23 14:51:00|17221.1|17219.6|17221.1|17219.6|17221.5|17219.6|17220.5|17218.6|218
1637679070000|2021-11-23 14:51:10|17221.5|17220|17222.9|17221.4|17222.9|17221.4|17221.5|17220|372
1637679080000|2021-11-23 14:51:20|17221.9|17220.4|17221.9|17220.4|17223.4|17221.4|17221.9|17220.4|97
1637679090000|2021-11-23 14:51:30|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|72
1637679100000|2021-11-23 14:51:40|17222.1|17219.6|17223.9|17222.4|17223.9|17222.4|17221.5|17219.6|48
1637679110000|2021-11-23 14:51:50|||||||||101
1637679120000|2021-11-23 14:52:00|17223.1|17221.6|17220.9|17219.4|17223.1|17221.6|17220.9|17219.4|79
1637679130000|2021-11-23 14:52:10|17221.1|17219.6|17221.9|17220.4|17222.1|17220.4|17220.9|17219.4|31
1637679140000|2021-11-23 14:52:20|||||||||42
1637679150000|2021-11-23 14:52:30|17220.9|17219.4|17221.5|17220|17221.5|17220|17220.9|17219.4|65
1637679160000|2021-11-23 14:52:40|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|62
1637679170000|2021-11-23 14:52:50|17219.9|17218.4|17219.5|17218|17220.9|17219|17219.5|17218|173
1637679180000|2021-11-23 14:53:00|17220.5|17218.6|17219.5|17218|17220.5|17218.6|17219.5|17218|21
1637679190000|2021-11-23 14:53:10|17220.1|17218.6|17219.5|17218|17220.1|17218.6|17219.5|17218|123
1637679200000|2021-11-23 14:53:20|||||||||64
1637679210000|2021-11-23 14:53:30|||||||||2
1637679220000|2021-11-23 14:53:40|||||||||3
1637679230000|2021-11-23 14:53:50|17219.1|17217.6|17217.7|17216.2|17219.1|17217.6|17217.5|17216|107
1637679240000|2021-11-23 14:54:00|17218.1|17216.6|17217.1|17215.6|17218.1|17216.6|17217.1|17215.6|19
1637679250000|2021-11-23 14:54:10|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|14
1637679260000|2021-11-23 14:54:20|17216.5|17215|17218.1|17216.6|17218.1|17216.6|17216.5|17215|151
1637679270000|2021-11-23 14:54:30|17217.5|17216|17217.1|17215.6|17217.7|17216.2|17217.1|17215.6|41
1637679280000|2021-11-23 14:54:40|17216.9|17215.4|17217.1|17215.6|17217.1|17215.6|17216.5|17215|72
1637679290000|2021-11-23 14:54:50|17217.4|17215.9|17216.9|17215.4|17217.4|17215.9|17216.9|17215.4|191
1637679300000|2021-11-23 14:55:00|17217.4|17215.9|17217.9|17216.4|17217.9|17216.4|17216.9|17215|361
1637679310000|2021-11-23 14:55:10|17217.4|17215.9|17216.9|17215.4|17217.4|17215.9|17216.9|17215.4|95
1637679320000|2021-11-23 14:55:20|17217.9|17216.4|17216.9|17215.4|17217.9|17216.4|17216.9|17215.4|124
1637679330000|2021-11-23 14:55:30|17217.9|17216.4|17216.9|17215.4|17217.9|17216.4|17216.9|17215.4|109
1637679340000|2021-11-23 14:55:40|17217.9|17216.4|17216.9|17215.4|17217.9|17216.4|17216.9|17215.4|72
1637679350000|2021-11-23 14:55:50|17217.9|17216.4|17216.9|17215.4|17217.9|17216.4|17216.9|17215.4|61
1637679360000|2021-11-23 14:56:00|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17214.9|17213.4|79
1637679370000|2021-11-23 14:56:10|17216.9|17215.4|17215.9|17214.4|17216.9|17215.4|17215.9|17214.4|116
1637679380000|2021-11-23 14:56:20|17215.8|17214.3|17215.9|17214.4|17215.9|17214.4|17214.9|17213.4|96
1637679390000|2021-11-23 14:56:30|17215.4|17213.9|17215.9|17214.4|17216.4|17214.4|17215.4|17213.9|85
1637679400000|2021-11-23 14:56:40|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|82
1637679410000|2021-11-23 14:56:50|17213.9|17212.4|17212.9|17211.4|17213.9|17212.4|17212.9|17211.4|77
1637679420000|2021-11-23 14:57:00|17212.1|17210.6|17211.9|17210.4|17212.1|17210.6|17211.9|17210.4|156
1637679430000|2021-11-23 14:57:10|17212.9|17211.4|17211.9|17210.4|17213.4|17211.4|17211.9|17210.4|55
1637679440000|2021-11-23 14:57:20|17212.5|17211|17211.9|17210.4|17212.9|17211.4|17211.9|17210.4|202
1637679450000|2021-11-23 14:57:30|||||||||53
1637679460000|2021-11-23 14:57:40|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17211.9|17210|55
1637679470000|2021-11-23 14:57:50|17212.1|17210.6|17210.1|17208.6|17212.5|17211|17209.1|17207.6|112
1637679480000|2021-11-23 14:58:00|17209.5|17208|17209.1|17207.6|17210.5|17208.6|17209.1|17207.6|82
1637679490000|2021-11-23 14:58:10|17210.1|17208.6|17209.1|17207.6|17210.5|17208.6|17209.1|17207.6|81
1637679500000|2021-11-23 14:58:20|17210.1|17208.6|17210.1|17208.6|17210.5|17208.6|17209.5|17208|57
1637679510000|2021-11-23 14:58:30|17209.1|17207.6|17209.1|17207.6|17209.5|17207.6|17208.5|17207|440
1637679520000|2021-11-23 14:58:40|17209.7|17208.2|17209.1|17207.6|17209.7|17208.2|17209.1|17207.6|61
1637679530000|2021-11-23 14:58:50|||||||||53
1637679540000|2021-11-23 14:59:00|17208.1|17206.6|17209.1|17207.6|17209.1|17207.6|17208.1|17206.6|71
1637679550000|2021-11-23 14:59:10|17210.1|17208.6|17210.1|17208.6|17210.5|17208.6|17210.1|17208|7
1637679560000|2021-11-23 14:59:20|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|118
1637679570000|2021-11-23 14:59:30|17211.1|17209.6|17212.5|17211|17213.1|17211.6|17211.1|17209.6|90
1637679580000|2021-11-23 14:59:40|17212.1|17210.6|17212.5|17211|17212.5|17211|17212.1|17210.6|32
1637679590000|2021-11-23 14:59:50|17213.5|17211.4|17213.5|17212|17214.1|17212.6|17212.1|17210.6|184
1637679600000|2021-11-23 15:00:00|17214.1|17212.6|17213.9|17212.4|17214.1|17212.6|17211.5|17210|189
1637679610000|2021-11-23 15:00:10|17214.1|17212.6|17212.1|17210.6|17214.1|17212.6|17212.1|17210.6|110
1637679620000|2021-11-23 15:00:20|17211.9|17210.4|17211.5|17210|17212.5|17210.6|17211.5|17210|106
1637679630000|2021-11-23 15:00:30|17211.1|17209.6|17212.1|17210.6|17212.5|17210.6|17211.1|17209|114
1637679640000|2021-11-23 15:00:40|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|98
1637679650000|2021-11-23 15:00:50|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17210.7|17209.2|141
1637679660000|2021-11-23 15:01:00|||||||||37
1637679670000|2021-11-23 15:01:10|||||||||13
1637679680000|2021-11-23 15:01:20|17211.5|17210|17211.1|17209.6|17211.5|17210|17211.1|17209.6|82
1637679690000|2021-11-23 15:01:30|17212.1|17210.6|17211.1|17209.6|17212.1|17210.6|17211.1|17209.6|130
1637679700000|2021-11-23 15:01:40|17210.5|17209|17210.1|17208.6|17210.5|17209|17209.1|17207.6|137
1637679710000|2021-11-23 15:01:50|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|94
1637679720000|2021-11-23 15:02:00|17211.3|17209.8|17212.1|17210.6|17212.1|17210.6|17211.3|17209.8|64
1637679730000|2021-11-23 15:02:10|17212.5|17211|17213.1|17211.6|17213.1|17211.6|17212.5|17211|15
1637679740000|2021-11-23 15:02:20|17214.1|17212.6|17214.1|17212.6|17215.5|17214|17213.9|17212.4|72
1637679750000|2021-11-23 15:02:30|17213.5|17212|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|26
1637679760000|2021-11-23 15:02:40|||||||||1
1637679770000|2021-11-23 15:02:50|17213.9|17212.4|17213.5|17212|17213.9|17212.4|17213.5|17212|135
1637679780000|2021-11-23 15:03:00|17212.5|17211|17213.1|17211.6|17213.1|17211.6|17212.5|17211|99
1637679790000|2021-11-23 15:03:10|17214.1|17212.6|17212.5|17211|17214.1|17212.6|17212.5|17211|118
1637679800000|2021-11-23 15:03:20|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|19
1637679810000|2021-11-23 15:03:30|17212.5|17211|17212.1|17210.6|17212.5|17211|17212.1|17210.6|152
1637679820000|2021-11-23 15:03:40|17212.5|17211|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|199
1637679830000|2021-11-23 15:03:50|17212.5|17211|17212.5|17211|17213.5|17211.6|17212.5|17211|53
1637679840000|2021-11-23 15:04:00|17212.1|17210.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|7
1637679850000|2021-11-23 15:04:10|17212.5|17211|17212.1|17210.6|17212.5|17211|17212.1|17210.6|75
1637679860000|2021-11-23 15:04:20|17212.5|17210|17210.7|17209.2|17212.5|17210|17210.7|17209.2|148
1637679870000|2021-11-23 15:04:30|17210.1|17208.6|17209.1|17207.6|17210.1|17208.6|17209.1|17207.6|439
1637679880000|2021-11-23 15:04:40|17208.1|17206.6|17209.1|17207.6|17210.1|17208.6|17208.1|17206.6|85
1637679890000|2021-11-23 15:04:50|17208.1|17206.6|17209.1|17207.6|17209.5|17207.6|17208.1|17206.6|39
1637679900000|2021-11-23 15:05:00|17208.1|17206.6|17209.1|17207.6|17209.1|17207.6|17208.1|17206.6|106
1637679910000|2021-11-23 15:05:10|17208.1|17206.6|17208.1|17206.6|17209.1|17207.6|17207.1|17205.2|264
1637679920000|2021-11-23 15:05:20|||||||||56
1637679930000|2021-11-23 15:05:30|17207.3|17205.8|17208.1|17206.6|17208.1|17206.6|17207.3|17205.8|150
1637679940000|2021-11-23 15:05:40|17207.1|17205.6|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|52
1637679950000|2021-11-23 15:05:50|17207.5|17205.6|17207.1|17205.6|17207.5|17206|17207.1|17205.6|39
1637679960000|2021-11-23 15:06:00|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|110
1637679970000|2021-11-23 15:06:10|17207.1|17205.6|17207.1|17205.6|17207.5|17205.6|17206.1|17204.6|123
1637679980000|2021-11-23 15:06:20|17207.7|17206.2|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|139
1637679990000|2021-11-23 15:06:30|17207.7|17206.2|17207.1|17205.6|17207.7|17206.2|17207.1|17205.6|120
1637680000000|2021-11-23 15:06:40|17207.7|17206.2|17208.1|17206.6|17208.1|17206.6|17207.7|17206.2|180
1637680010000|2021-11-23 15:06:50|17208.9|17205.6|17209.1|17207.6|17209.1|17207.6|17208.1|17205.6|152
1637680020000|2021-11-23 15:07:00|17208.7|17207.2|17206.1|17204.6|17209.1|17207.6|17206.1|17204.6|154
1637680030000|2021-11-23 15:07:10|17207.1|17205.6|17208.1|17206.6|17208.5|17206.6|17207.1|17205.6|96
1637680040000|2021-11-23 15:07:20|||||||||21
1637680050000|2021-11-23 15:07:30|||||||||3
1637680060000|2021-11-23 15:07:40|||||||||2
1637680070000|2021-11-23 15:07:50|||||||||20
1637680080000|2021-11-23 15:08:00|17207.1|17205.6|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|123
1637680090000|2021-11-23 15:08:10|||||||||115
1637680100000|2021-11-23 15:08:20|17209.1|17207.6|17210.7|17208.2|17210.7|17209.2|17209.1|17207.2|150
1637680110000|2021-11-23 15:08:30|17210.1|17209.2|17210.1|17208.6|17210.7|17209.2|17210.1|17208.2|136
1637680120000|2021-11-23 15:08:40|17209.1|17207.6|17208.1|17206.6|17209.1|17207.6|17208.1|17206.6|31
1637680130000|2021-11-23 15:08:50|||||||||503
1637680140000|2021-11-23 15:09:00|17207.1|17205.6|17209.1|17207.6|17209.1|17207.6|17207.1|17205.6|121
1637680150000|2021-11-23 15:09:10|17208.1|17206.6|17209.1|17207.6|17209.1|17207.6|17208.1|17206.6|129
1637680160000|2021-11-23 15:09:20|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|86
1637680170000|2021-11-23 15:09:30|17207.1|17205.6|17208.1|17206.6|17209.1|17207.6|17207.1|17205.6|233
1637680180000|2021-11-23 15:09:40|17208.3|17206.8|17209.1|17207.6|17209.1|17207.6|17208.1|17206.2|41
1637680190000|2021-11-23 15:09:50|||||||||38
1637680200000|2021-11-23 15:10:00|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.1|17207.2|87
1637680210000|2021-11-23 15:10:10|17209.1|17207.6|17208.1|17206.6|17209.1|17207.6|17208.1|17206.6|65
1637680220000|2021-11-23 15:10:20|17207.1|17205.6|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|87
1637680230000|2021-11-23 15:10:30|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|398
1637680240000|2021-11-23 15:10:40|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|716
1637680250000|2021-11-23 15:10:50|||||||||20
1637680260000|2021-11-23 15:11:00|17208.7|17207.2|17209.1|17207.6|17209.1|17207.6|17208.7|17207.2|57
1637680270000|2021-11-23 15:11:10|||||||||16
1637680280000|2021-11-23 15:11:20|17208.1|17206.6|17209.1|17207.6|17209.1|17207.6|17208.1|17206.6|115
1637680290000|2021-11-23 15:11:30|17209.5|17208|17210.7|17209.2|17210.7|17209.2|17209.5|17208|93
1637680300000|2021-11-23 15:11:40|17211.1|17209.6|17211.7|17210.2|17211.7|17210.2|17211.1|17209.2|57
1637680310000|2021-11-23 15:11:50|17211.1|17209.2|17212.1|17210.6|17212.1|17210.6|17211.1|17209.2|172
1637680320000|2021-11-23 15:12:00|17212.5|17211|17212.1|17210.6|17212.7|17211.2|17212.1|17210.6|90
1637680330000|2021-11-23 15:12:10|17212.7|17210.2|17212.1|17210.6|17212.7|17211.2|17212.1|17210.2|67
1637680340000|2021-11-23 15:12:20|17211.7|17210.2|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|87
1637680350000|2021-11-23 15:12:30|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|14
1637680370000|2021-11-23 15:12:50|17211.1|17209.6|17211.5|17210|17211.5|17210|17211.1|17209.6|191
1637680380000|2021-11-23 15:13:00|||||||||26
1637680390000|2021-11-23 15:13:10|17212.1|17209.6|17213|17210.5|17213|17211|17212|17209.6|149
1637680400000|2021-11-23 15:13:20|17212.5|17210|17212|17210.5|17212.5|17210.6|17212|17210|30
1637680410000|2021-11-23 15:13:30|17212.5|17211|17211.5|17209|17212.5|17211|17211.1|17209|32
1637680420000|2021-11-23 15:13:40|17211|17209.5|17212|17210.5|17212|17210.5|17211|17209.5|46
1637680430000|2021-11-23 15:13:50|17212.4|17210.9|17212|17210.5|17212.5|17211|17212|17210.5|251
1637680440000|2021-11-23 15:14:00|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|112
1637680450000|2021-11-23 15:14:10|17213.5|17212|17213.1|17211.6|17214|17212.5|17213|17211.5|43
1637680460000|2021-11-23 15:14:20|17213.5|17212|17213.5|17212|17213.5|17212|17213|17211|84
1637680470000|2021-11-23 15:14:30|17214.5|17213|17214.5|17213|17214.5|17213|17214.5|17213|32
1637680480000|2021-11-23 15:14:40|17214.1|17212.6|17214|17212.5|17214.1|17212.6|17214|17212.5|100
1637680490000|2021-11-23 15:14:50|||||||||22
1637680500000|2021-11-23 15:15:00|||||||||103
1637680510000|2021-11-23 15:15:10|17214.5|17212|17214|17212.5|17214.5|17212.5|17214|17212|132
1637680520000|2021-11-23 15:15:20|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|367
1637680530000|2021-11-23 15:15:30|17213.1|17211.6|17213|17211.5|17213.5|17212|17213|17211.5|110
1637680540000|2021-11-23 15:15:40|||||||||12
1637680550000|2021-11-23 15:15:50|17212.1|17210.6|17212.5|17211|17212.5|17211|17212.1|17210.6|121
1637680560000|2021-11-23 15:16:00|17213.5|17211.6|17214.1|17212.6|17214.1|17212.6|17212.5|17211.6|64
1637680570000|2021-11-23 15:16:10|17214.5|17212|17210.1|17208.6|17214.5|17212|17210.1|17208.6|318
1637680580000|2021-11-23 15:16:20|||||||||93
1637680590000|2021-11-23 15:16:30|17210.7|17209.2|17212.1|17210.6|17212.1|17210.6|17210.7|17209.2|41
1637680600000|2021-11-23 15:16:40|17211.1|17209.6|17210.1|17208.6|17211.1|17209.6|17210.1|17208.6|58
1637680610000|2021-11-23 15:16:50|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|165
1637680620000|2021-11-23 15:17:00|17211.7|17210.2|17211.1|17209.6|17211.7|17210.2|17211.1|17209.6|144
1637680630000|2021-11-23 15:17:10|17210.1|17208.6|17209.1|17207.6|17210.1|17208.6|17209.1|17207.6|76
1637680640000|2021-11-23 15:17:20|17209.7|17207.2|17210.1|17208.6|17210.1|17208.6|17209.1|17207.2|65
1637680650000|2021-11-23 15:17:30|17210|17208.5|17210.1|17208.6|17210.5|17208.6|17209.1|17207.6|110
1637680660000|2021-11-23 15:17:40|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|3
1637680670000|2021-11-23 15:17:50|||||||||19
1637680680000|2021-11-23 15:18:00|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|66
1637680690000|2021-11-23 15:18:10|||||||||44
1637680700000|2021-11-23 15:18:20|17210.5|17209|17212.1|17210.6|17212.1|17210.6|17210.5|17209|223
1637680710000|2021-11-23 15:18:30|17212|17210.5|17210.1|17208.6|17212|17210.5|17210.1|17208.6|224
1637680720000|2021-11-23 15:18:40|17209.1|17207.6|17210.1|17208.6|17210.1|17208.6|17209.1|17207.6|177
1637680730000|2021-11-23 15:18:50|17210.7|17208.2|17210.1|17208.6|17210.7|17208.6|17210.1|17208.2|70
1637680740000|2021-11-23 15:19:00|17210.7|17209.2|17211.1|17209.6|17211.1|17209.6|17210.7|17209.2|9
1637680750000|2021-11-23 15:19:10|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|65
1637680760000|2021-11-23 15:19:20|||||||||19
1637680770000|2021-11-23 15:19:30|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|104
1637680780000|2021-11-23 15:19:40|17209.7|17207.2|17209.1|17207.6|17210.1|17208.6|17209.1|17207.2|77
1637680790000|2021-11-23 15:19:50|||||||||29
1637680800000|2021-11-23 15:20:00|17208.1|17206.6|17208.1|17206.6|17208.5|17206.6|17207.3|17205.6|345
1637680810000|2021-11-23 15:20:10|||||||||3
1637680820000|2021-11-23 15:20:20|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.1|17206.2|125
1637680830000|2021-11-23 15:20:30|17209.1|17207.6|17208.1|17206.6|17209.1|17207.6|17208.1|17206.6|270
1637680840000|2021-11-23 15:20:40|17208.3|17206.8|17209.1|17207.6|17209.1|17207.6|17208.1|17206.6|292
1637680850000|2021-11-23 15:20:50|17210.1|17208.6|17209.1|17207.6|17210.1|17208.6|17209.1|17207.6|124
1637680860000|2021-11-23 15:21:00|17208.1|17206.6|17208.1|17206.6|17209.1|17207.6|17208.1|17206.6|100
1637680880000|2021-11-23 15:21:20|17207.7|17206.2|17206.5|17205|17208.1|17206.6|17206.5|17205|122
1637680890000|2021-11-23 15:21:30|17206.1|17204.6|17207.1|17205.6|17207.1|17205.6|17206.1|17204.6|311
1637680900000|2021-11-23 15:21:40|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|30
1637680910000|2021-11-23 15:21:50|17205.1|17203.6|17204.1|17202.6|17205.1|17203.6|17204.1|17202.6|67
1637680920000|2021-11-23 15:22:00|17204|17202.5|17204.1|17202.6|17204.1|17202.6|17204|17202.5|146
1637680930000|2021-11-23 15:22:10|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|54
1637680940000|2021-11-23 15:22:20|17204.1|17202.6|17204.1|17202.6|17205.1|17203.6|17204.1|17202.6|61
1637680950000|2021-11-23 15:22:30|17204.7|17203.2|17205.1|17203.6|17205.1|17203.6|17204.7|17203.2|115
1637680960000|2021-11-23 15:22:40|17204.1|17202.6|17205.1|17203.6|17205.1|17203.6|17204.1|17202.2|87
1637680970000|2021-11-23 15:22:50|17205.5|17204|17207.1|17205.6|17207.1|17205.6|17205.5|17204|244
1637680980000|2021-11-23 15:23:00|17208.1|17206.6|17208.1|17206.6|17208.7|17207.2|17208.1|17206.2|69
1637680990000|2021-11-23 15:23:10|17208.7|17207.2|17208.1|17206.6|17208.7|17207.2|17208.1|17206.2|104
1637681000000|2021-11-23 15:23:20|17207.1|17205.6|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|152
1637681010000|2021-11-23 15:23:30|||||||||4
1637681020000|2021-11-23 15:23:40|17208.1|17206.6|17207.5|17206|17208.1|17206.6|17207.5|17206|147
1637681030000|2021-11-23 15:23:50|17208.1|17206.6|17207.1|17205.6|17208.5|17206.6|17207.1|17205.6|161
1637681040000|2021-11-23 15:24:00|17207.3|17205.8|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|340
1637681050000|2021-11-23 15:24:10|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|62
1637681060000|2021-11-23 15:24:20|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17203.6|53
1637681070000|2021-11-23 15:24:30|17206.5|17205|17205.1|17203.6|17206.5|17205|17204.1|17202.6|192
1637681080000|2021-11-23 15:24:40|17204.5|17203|17204.1|17202.6|17204.5|17203|17204.1|17202.6|45
1637681090000|2021-11-23 15:24:50|17204.7|17202.2|17205.1|17203.6|17205.1|17203.6|17204.1|17202.2|48
1637681100000|2021-11-23 15:25:00|17206.1|17204.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|166
1637681110000|2021-11-23 15:25:10|17204.1|17202.6|17204.1|17202.6|17205.1|17203.6|17204.1|17202.6|145
1637681120000|2021-11-23 15:25:20|17203.1|17201.6|17204.1|17202.6|17204.1|17202.6|17203.1|17201.6|49
1637681130000|2021-11-23 15:25:30|17203.7|17202.2|17203.1|17201.6|17203.7|17202.2|17203.1|17201.6|101
1637681140000|2021-11-23 15:25:40|17202.7|17201.2|17203.1|17201.6|17203.1|17201.6|17202.7|17200.6|43
1637681150000|2021-11-23 15:25:50|17203|17201.5|17201.1|17199.6|17203|17201.5|17201.1|17199.6|286
1637681160000|2021-11-23 15:26:00|17201|17199.5|17200.1|17198.6|17201|17199.5|17200.1|17198.6|166
1637681170000|2021-11-23 15:26:10|17199.1|17197.6|17200.1|17198.6|17200.1|17198.6|17199.1|17197.6|67
1637681180000|2021-11-23 15:26:20|17199.3|17197.8|17198.1|17196.6|17199.3|17197.8|17198.1|17196.6|325
1637681190000|2021-11-23 15:26:30|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|44
1637681200000|2021-11-23 15:26:40|||||||||116
1637681210000|2021-11-23 15:26:50|17199.7|17198.2|17199.1|17197.6|17199.7|17198.2|17199.1|17197.6|87
1637681220000|2021-11-23 15:27:00|||||||||58
1637681230000|2021-11-23 15:27:10|17199.7|17198.2|17199.7|17197.2|17199.7|17198.2|17199.1|17197.2|35
1637681240000|2021-11-23 15:27:20|17200.1|17197.6|17199.7|17198.2|17200.1|17198.2|17199.1|17197.6|204
1637681250000|2021-11-23 15:27:30|17199.5|17198|17198.1|17196.6|17199.7|17198.2|17198.1|17196.6|330
1637681260000|2021-11-23 15:27:40|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|127
1637681270000|2021-11-23 15:27:50|||||||||20
1637681280000|2021-11-23 15:28:00|17199|17197.5|17199.1|17197.6|17200.1|17198.6|17198.1|17196.6|143
1637681290000|2021-11-23 15:28:10|||||||||17
1637681300000|2021-11-23 15:28:20|17199.7|17198.2|17199.1|17197.6|17199.7|17198.2|17199.1|17197.2|86
1637681310000|2021-11-23 15:28:30|17199.7|17198.2|17199.1|17197.6|17199.7|17198.2|17198.7|17196.2|63
1637681320000|2021-11-23 15:28:40|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|19
1637681330000|2021-11-23 15:28:50|17198.7|17197.2|17198.1|17196.6|17198.7|17197.2|17198.1|17196.6|130
1637681340000|2021-11-23 15:29:00|||||||||75
1637681350000|2021-11-23 15:29:10|17198|17196.5|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|142
1637681360000|2021-11-23 15:29:20|17197.7|17196.2|17196.7|17195.2|17197.7|17196.2|17196.7|17194.6|165
1637681370000|2021-11-23 15:29:30|17196.1|17194.6|17196.1|17194.6|17196.7|17194.8|17196.1|17194.2|422
1637681380000|2021-11-23 15:29:40|17196.6|17195.1|17195.1|17193.6|17196.6|17195.1|17195.1|17193.6|100
1637681390000|2021-11-23 15:29:50|17195.3|17193.8|17195.1|17193.6|17195.7|17194.2|17195.1|17193.2|190
1637681400000|2021-11-23 15:30:00|17195.7|17194.2|17196.1|17194.6|17196.1|17194.6|17195.7|17194.2|185
1637681410000|2021-11-23 15:30:10|17196.6|17195.1|17196.1|17194.6|17196.7|17195.2|17196.1|17194.6|41
1637681420000|2021-11-23 15:30:20|17196.7|17195.2|17196.7|17194.2|17197.1|17195.2|17196.1|17194.2|107
1637681430000|2021-11-23 15:30:30|17196.1|17194.6|17196.7|17195.2|17196.7|17195.2|17196.1|17194.2|247
1637681440000|2021-11-23 15:30:40|17196.1|17194.6|17196.7|17195.2|17196.7|17195.2|17196.1|17194.6|139
1637681450000|2021-11-23 15:30:50||17194.2||17195.2||17195.2||17194.2|31
1637681460000|2021-11-23 15:31:00|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17
1637681470000|2021-11-23 15:31:10|17196.7|17194.2|17196.7|17195.2|17196.7|17195.2|17196.7|17194.2|214
1637681480000|2021-11-23 15:31:20|17196.1|17194.6|17196.7|17195.2|17196.7|17195.2|17196.1|17194.2|107
1637681490000|2021-11-23 15:31:30|17196.6|17195.1|17196.1|17194.6|17197.1|17195.2|17196.1|17194.2|251
1637681500000|2021-11-23 15:31:40|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.1|17194.2|34
1637681510000|2021-11-23 15:31:50|17197.7|17194.2|17197.7|17196.2|17197.7|17196.2|17197.7|17194.2|63
1637681520000|2021-11-23 15:32:00|17197.1|17195.2|17197.1|17195.6|17197.1|17195.6|17197.1|17195.2|23
1637681530000|2021-11-23 15:32:10|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|50
1637681540000|2021-11-23 15:32:20|17197.1|17195.2|17197.7|17196.2|17197.7|17196.2|17197.1|17195.2|21
1637681550000|2021-11-23 15:32:30|17198.1|17196.6|17199.1|17197.6|17199.1|17197.6|17198.1|17196.2|31
1637681560000|2021-11-23 15:32:40|||||||||13
1637681570000|2021-11-23 15:32:50|||||||||51
1637681580000|2021-11-23 15:33:00|17199.7|17198.2|17199.1|17197.6|17199.7|17198.2|17199.1|17197.6|94
1637681590000|2021-11-23 15:33:10|17198.6|17196.6|17200.1|17198.6|17200.1|17198.6|17198.1|17196.6|243
1637681600000|2021-11-23 15:33:20|17200.7|17199.2|17200.1|17198.6|17200.7|17199.2|17200.1|17198.6|84
1637681610000|2021-11-23 15:33:30|17199.1|17197.6|17199.7|17198.2|17199.7|17198.2|17199.1|17197.6|486
1637681620000|2021-11-23 15:33:40|17200.1|17198.6|17199.1|17197.6|17200.1|17198.6|17199.1|17197.6|26
1637681630000|2021-11-23 15:33:50|||||||||83
1637681640000|2021-11-23 15:34:00|17199.7|17198.2|17200.1|17198.6|17200.7|17199.2|17199.7|17198.2|219
1637681650000|2021-11-23 15:34:10|||||||||5
1637681660000|2021-11-23 15:34:20|17200.7|17199.2|17200.1|17198.6|17200.7|17199.2|17200.1|17198.2|182
1637681670000|2021-11-23 15:34:30|17200.7|17199.2|17200.1|17198.6|17201.1|17199.2|17200.1|17198.2|35
1637681680000|2021-11-23 15:34:40|||||||||3
1637681690000|2021-11-23 15:34:50|||||||||19
1637681700000|2021-11-23 15:35:00|17199.1|17197.6|17199.7|17198.2|17199.7|17198.2|17199.1|17197.6|47
1637681710000|2021-11-23 15:35:10|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|18
1637681720000|2021-11-23 15:35:20|||||||||12
1637681730000|2021-11-23 15:35:30|17198.1|17196.6|17197.1|17195.6|17198.1|17196.6|17197.1|17195.2|130
1637681740000|2021-11-23 15:35:40|||||||||8
1637681750000|2021-11-23 15:35:50|||||||||1
1637681760000|2021-11-23 15:36:00|||||||||21
1637681770000|2021-11-23 15:36:10|17197.6|17196.1|17198.7|17197.2|17198.7|17197.2|17197.6|17196.1|55
1637681780000|2021-11-23 15:36:20|17199.1|17197.6|17201.1|17199.6|17201.1|17199.6|17199.1|17197.2|55
1637681800000|2021-11-23 15:36:40|17201.7|17200.2|17201.1|17199.6|17201.7|17200.2|17201.1|17199.6|87
1637681810000|2021-11-23 15:36:50|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.1|17198.6|207
1637681820000|2021-11-23 15:37:00|17200.1|17198.6|17200.1|17198.6|17200.7|17199.2|17200.1|17198.6|51
1637681830000|2021-11-23 15:37:10|17200.7|17198.2|17200.1|17198.6|17200.7|17199.2|17200.1|17198.2|65
1637681840000|2021-11-23 15:37:20|17200.7|17199.2|17202.1|17200.6|17202.1|17200.6|17200.7|17199.2|128
1637681850000|2021-11-23 15:37:30|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|64
1637681860000|2021-11-23 15:37:40|17203|17201.5|17202.6|17201.1|17203|17201.5|17202|17200.5|74
1637681870000|2021-11-23 15:37:50|17202.1|17200.6|17202.6|17201.1|17202.6|17201.1|17202|17200.5|137
1637681880000|2021-11-23 15:38:00|17202|17200.5|17202.6|17201.1|17202.6|17201.1|17202|17200.5|33
1637681890000|2021-11-23 15:38:10|17202|17200.5|17202.6|17201.1|17202.6|17201.1|17202|17200.5|16
1637681900000|2021-11-23 15:38:20|17203|17201.5|17203.6|17202.1|17203.6|17202.1|17203|17201.5|86
1637681910000|2021-11-23 15:38:30|17204.6|17203.1|17204|17202.5|17205|17203.5|17204|17202.5|106
1637681920000|2021-11-23 15:38:40|||||||||1
1637681930000|2021-11-23 15:38:50|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|49
1637681940000|2021-11-23 15:39:00|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|14
1637681960000|2021-11-23 15:39:20|||||||||39
1637681970000|2021-11-23 15:39:30|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|158
1637681980000|2021-11-23 15:39:40|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|20
1637681990000|2021-11-23 15:39:50|17204.6|17203.1|17204|17202.5|17205|17203.1|17204|17202.5|166
1637682000000|2021-11-23 15:40:00|17204.1|17202.6|17204.6|17203.1|17204.6|17203.1|17204.1|17202.6|51
1637682010000|2021-11-23 15:40:10|17204|17202.5|17206|17204.5|17206.6|17205.1|17204|17202.5|383
1637682020000|2021-11-23 15:40:20|||||||||21
1637682030000|2021-11-23 15:40:30|17205|17203.5|17206|17204.5|17206.6|17205.1|17205|17203.5|297
1637682040000|2021-11-23 15:40:40|||||||||33
1637682050000|2021-11-23 15:40:50|17205.8|17204.3|17205|17203.5|17205.8|17204.3|17205|17203.5|84
1637682060000|2021-11-23 15:41:00|17204|17202.5|17203.6|17202.1|17204|17202.5|17203|17201.5|352
1637682070000|2021-11-23 15:41:10|||||||||1
1637682080000|2021-11-23 15:41:20|17203|17201.5|17202.6|17200.1|17203|17201.5|17202|17200.1|97
1637682090000|2021-11-23 15:41:30|17202.1|17200.6|17202.6|17201.1|17202.6|17201.1|17202.1|17200.6|59
1637682100000|2021-11-23 15:41:40|17203|17201.5|17203|17201.5|17203.6|17202.1|17203|17201.5|93
1637682110000|2021-11-23 15:41:50|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|41
1637682120000|2021-11-23 15:42:00|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|108
1637682130000|2021-11-23 15:42:10|17202.4|17200.9|17202.6|17201.1|17202.6|17201.1|17202.4|17200.9|35
1637682140000|2021-11-23 15:42:20|17203.6|17202.1|17203|17201.5|17204|17202.1|17203|17201.1|276
1637682150000|2021-11-23 15:42:30|17203.4|17201.9|17203.6|17202.1|17203.6|17202.1|17203.4|17201.9|33
1637682160000|2021-11-23 15:42:40|17204.6|17203.1|17204|17202.5|17205|17203.5|17204|17202.5|189
1637682170000|2021-11-23 15:42:50|17203|17201.5|17203.1|17201.6|17203.6|17202.1|17203|17201.5|220
1637682180000|2021-11-23 15:43:00|||||||||8
1637682190000|2021-11-23 15:43:10|17202.6|17201.1|17203.1|17201.6|17203.1|17201.6|17202.6|17201.1|13
1637682200000|2021-11-23 15:43:20|||||||||15
1637682210000|2021-11-23 15:43:30|||||||||52
1637682220000|2021-11-23 15:43:40|||||||||139
1637682230000|2021-11-23 15:43:50|||||||||39
1637682240000|2021-11-23 15:44:00|||||||||86
1637682250000|2021-11-23 15:44:10|17203.7|17202.2|17204.1|17202.6|17204.1|17202.6|17203.7|17202.2|43
1637682260000|2021-11-23 15:44:20|17203.1|17201.6|17203.7|17202.2|17203.7|17202.2|17203.1|17201.6|108
1637682270000|2021-11-23 15:44:30|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17204.1|17202.6|77
1637682280000|2021-11-23 15:44:40|17205.7|17203.2|17205.1|17203.6|17205.7|17203.6|17205.1|17203.2|3
1637682290000|2021-11-23 15:44:50|17205.6|17204.1|17205.7|17204.2|17205.7|17204.2|17205.1|17203.6|58
1637682300000|2021-11-23 15:45:00|17206.1|17204.6|17207.1|17205.6|17207.1|17205.6|17206.1|17204.6|67
1637682310000|2021-11-23 15:45:10|||||||||17
1637682320000|2021-11-23 15:45:20|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|53
1637682330000|2021-11-23 15:45:30|||||||||22
1637682350000|2021-11-23 15:45:50|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|30
1637682360000|2021-11-23 15:46:00|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|108
1637682370000|2021-11-23 15:46:10|17207|17205.5|17207|17205.5|17207.6|17206.1|17207|17205.5|44
1637682380000|2021-11-23 15:46:20|17207.6|17206.1|17209|17207.5|17209|17207.5|17207.6|17206.1|35
1637682390000|2021-11-23 15:46:30|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17209|17207.5|115
1637682400000|2021-11-23 15:46:40|17209|17207.5|17208.6|17207.1|17209.6|17208.1|17208.6|17207.1|95
1637682410000|2021-11-23 15:46:50|||||||||23
1637682420000|2021-11-23 15:47:00|17209.6|17208.1|17210|17208.5|17210.6|17209.1|17209.6|17208.1|274
1637682430000|2021-11-23 15:47:10|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|192
1637682440000|2021-11-23 15:47:20|17208.4|17206.9|17208|17206.5|17208.4|17206.9|17208|17206.5|177
1637682450000|2021-11-23 15:47:30|17207.8|17206.3|17207.6|17206.1|17207.8|17206.3|17206|17204.5|371
1637682460000|2021-11-23 15:47:40|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|38
1637682470000|2021-11-23 15:47:50|17208|17206.5|17208|17206.5|17208.6|17207.1|17208|17206.5|99
1637682480000|2021-11-23 15:48:00|17207|17205.5|17207|17205.5|17207.6|17206.1|17207|17205.5|77
1637682490000|2021-11-23 15:48:10|17206.6|17205.1|17204.6|17202.1|17206.6|17205.1|17204.6|17202.1|100
1637682500000|2021-11-23 15:48:20|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|45
1637682510000|2021-11-23 15:48:30|17204.6|17203.1|17206.6|17205.1|17206.6|17205.1|17204.6|17203.1|90
1637682520000|2021-11-23 15:48:40|17207.6|17206.1|17207|17205.5|17207.6|17206.1|17207|17205.5|92
1637682530000|2021-11-23 15:48:50|17206|17204.5|17206|17204.5|17207|17205.1|17206|17204.1|60
1637682540000|2021-11-23 15:49:00|||||||||151
1637682550000|2021-11-23 15:49:10|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|11
1637682560000|2021-11-23 15:49:20|17204|17202.5|17204|17202.5|17204.6|17203.1|17204|17202.1|44
1637682570000|2021-11-23 15:49:30|||||||||4
1637682580000|2021-11-23 15:49:40|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|9
1637682590000|2021-11-23 15:49:50|17203.6|17202.1|17203|17201.5|17203.6|17202.1|17203|17201.1|91
1637682600000|2021-11-23 15:50:00|17203.6|17202.1|17203|17201.5|17203.6|17202.1|17203|17201.1|263
1637682610000|2021-11-23 15:50:10|17202|17200.5|17202.6|17201.1|17202.6|17201.1|17202|17200.5|183
1637682620000|2021-11-23 15:50:20|17202|17200.5|17201|17199.5|17202|17200.5|17201|17199.5|33
1637682630000|2021-11-23 15:50:30|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|5
1637682640000|2021-11-23 15:50:40|17203|17201.5|17202|17200.5|17203|17201.5|17201.6|17199.9|548
1637682650000|2021-11-23 15:50:50|17201|17199.5|17200|17198.5|17201|17199.5|17200|17198.5|111
1637682660000|2021-11-23 15:51:00|17199|17197.5|17198.6|17197.1|17199|17197.5|17198|17196.5|201
1637682670000|2021-11-23 15:51:10|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|9
1637682680000|2021-11-23 15:51:20|17198|17196.5|17198.6|17197.1|17198.6|17197.1|17198|17196.5|47
1637682690000|2021-11-23 15:51:30|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|195
1637682700000|2021-11-23 15:51:40|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200|17198.5|61
1637682710000|2021-11-23 15:51:50|||||||||23
1637682720000|2021-11-23 15:52:00|17200|17198.5|17200.6|17199.1|17200.6|17199.1|17200|17198.5|85
1637682730000|2021-11-23 15:52:10|17201|17199.5|17201.6|17200.1|17201.6|17200.1|17201|17199.5|37
1637682740000|2021-11-23 15:52:20|17202|17199.5|17201|17199.5|17202|17200.1|17201|17199.5|208
1637682760000|2021-11-23 15:52:40|17200|17198.5|17199.6|17198.1|17200|17198.5|17199|17197.1|87
1637682770000|2021-11-23 15:52:50|17199.2|17197.7|17199.6|17198.1|17199.6|17198.1|17199|17197.5|87
1637682780000|2021-11-23 15:53:00|17199.4|17197.9|17199.6|17198.1|17199.6|17198.1|17199|17197.5|26
1637682790000|2021-11-23 15:53:10|||||||||23
1637682800000|2021-11-23 15:53:20|17199.7|17198.2|17201|17199.5|17201|17199.5|17199.7|17198.2|111
1637682810000|2021-11-23 15:53:30|||||||||35
1637682820000|2021-11-23 15:53:40|||||||||51
1637682830000|2021-11-23 15:53:50|17201.6|17199.1|17202.6|17201.1|17202.6|17201.1|17201.6|17199.1|123
1637682840000|2021-11-23 15:54:00|17202.2|17200.7|17202|17200.5|17202.2|17200.7|17202|17200.5|21
1637682850000|2021-11-23 15:54:10|17201.6|17200.1|17201|17199.5|17201.6|17200.1|17201|17199.5|53
1637682860000|2021-11-23 15:54:20|||||||||13
1637682870000|2021-11-23 15:54:30|||||||||14
1637682890000|2021-11-23 15:54:50|17201.2|17199.7|17201.6|17200.1|17201.6|17200.1|17201.2|17199.7|209
1637682900000|2021-11-23 15:55:00|17202|17200.5|17202|17200.5|17202.6|17201.1|17202|17200.5|15
1637682910000|2021-11-23 15:55:10|17201.4|17199.9|17201|17199.5|17201.6|17200.1|17201|17199.5|79
1637682920000|2021-11-23 15:55:20|||||||||21
1637682930000|2021-11-23 15:55:30|17200.8|17199.3|17200|17198.5|17200.8|17199.3|17200|17198.5|746
1637682940000|2021-11-23 15:55:40|||||||||3
1637682950000|2021-11-23 15:55:50|||||||||120
1637682960000|2021-11-23 15:56:00|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|29
1637682970000|2021-11-23 15:56:10|17199.6|17198.1|17201|17199.5|17201|17199.5|17199.6|17198.1|68
1637682980000|2021-11-23 15:56:20|||||||||275
1637682990000|2021-11-23 15:56:30|17200.8|17199.3|17201|17199.5|17201|17199.5|17200|17198.5|267
1637683000000|2021-11-23 15:56:40|17201.6|17200.1|17202|17200.5|17203|17201.1|17201.6|17200.1|98
1637683010000|2021-11-23 15:56:50|17202.6|17201.1|17202|17200.5|17202.6|17201.1|17202|17200.5|29
1637683020000|2021-11-23 15:57:00|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|140
1637683030000|2021-11-23 15:57:10|17201.4|17199.9|17202.6|17201.1|17202.6|17201.1|17201.4|17199.9|61
1637683040000|2021-11-23 15:57:20|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|26
1637683050000|2021-11-23 15:57:30|17202.6|17201.1|17202|17200.5|17202.6|17201.1|17202|17200.5|379
1637683060000|2021-11-23 15:57:40|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202|17200.5|221
1637683070000|2021-11-23 15:57:50|||||||||73
1637683080000|2021-11-23 15:58:00|17204.6|17203.1|17205.6|17204.1|17205.6|17204.1|17204.6|17203.1|158
1637683090000|2021-11-23 15:58:10|17205|17203.5|17205|17203.5|17205.6|17204.1|17205|17203.5|247
1637683100000|2021-11-23 15:58:20|17205.6|17204.1|17205.6|17203.1|17205.6|17204.1|17205|17203.1|106
1637683110000|2021-11-23 15:58:30|17205|17203.5|17205.6|17204.1|17205.6|17204.1|17205|17203.5|63
1637683120000|2021-11-23 15:58:40|17206.6|17205.1|17206|17204.5|17206.6|17205.1|17206|17204.5|851
1637683130000|2021-11-23 15:58:50|17205|17203.5|17205.6|17204.1|17205.6|17204.1|17205|17203.1|291
1637683140000|2021-11-23 15:59:00|17206.6|17205.1|17206|17204.5|17207|17205.5|17206|17204.5|131
1637683150000|2021-11-23 15:59:10|17205|17203.5|17205.4|17202.9|17205.4|17203.5|17204.4|17202.9|73
1637683160000|2021-11-23 15:59:20|17205|17203.5|17207|17205.5|17207|17205.5|17205|17203.5|81
1637683170000|2021-11-23 15:59:30|17207.6|17205.1|17207.6|17206.1|17207.6|17206.1|17207|17205.1|154
1637683180000|2021-11-23 15:59:40|17207|17205.5|17207.6|17206.1|17207.6|17206.1|17207|17205.5|144
1637683190000|2021-11-23 15:59:50|17208.6|17207.1|17210|17208.5|17210|17208.5|17208.6|17207.1|513
1637683200000|2021-11-23 16:00:00|17210.4|17207.9|17210|17208.5|17210.4|17208.5|17208.4|17206.9|345
1637683210000|2021-11-23 16:00:10|17211|17209.5|17210.4|17208.9|17211|17209.5|17210|17208.5|202
1637683220000|2021-11-23 16:00:20|17210.6|17209.1|17211|17209.5|17211.6|17210.1|17210|17208.5|243
1637683230000|2021-11-23 16:00:30|17211.6|17210.1|17210|17208.5|17211.6|17210.1|17210|17208.5|606
1637683240000|2021-11-23 16:00:40|17210.8|17209.3|17209|17207.5|17210.8|17209.3|17209|17207.5|272
1637683250000|2021-11-23 16:00:50|17208|17206.5|17208.6|17207.1|17208.6|17207.1|17208|17206.5|180
1637683260000|2021-11-23 16:01:00|17209|17207.5|17208|17206.5|17209.6|17207.5|17208|17206.5|121
1637683270000|2021-11-23 16:01:10|17208.4|17206.9|17208|17206.5|17208.4|17206.9|17208|17206.5|86
1637683280000|2021-11-23 16:01:20|17208.6|17207.1|17208|17206.5|17208.6|17207.1|17208|17206.1|132
1637683290000|2021-11-23 16:01:30|17208.6|17206.1|17207|17205.5|17208.6|17207.1|17207|17205.5|37
1637683300000|2021-11-23 16:01:40|17207.6|17206.1|17207|17205.5|17207.6|17206.1|17207|17205.5|18
1637683310000|2021-11-23 16:01:50|17207.6|17206.1|17207|17205.5|17207.6|17206.1|17207|17205.5|125
1637683320000|2021-11-23 16:02:00|||||||||356
1637683330000|2021-11-23 16:02:10|||||||||25
1637683340000|2021-11-23 16:02:20|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|272
1637683350000|2021-11-23 16:02:30|17205|17203.5|17205.6|17204.1|17205.6|17204.1|17205|17203.5|165
1637683360000|2021-11-23 16:02:40|17206|17203.5|17205.6|17204.1|17206|17204.1|17205|17203.5|116
1637683370000|2021-11-23 16:02:50|17205|17203.5|17205.6|17204.1|17205.6|17204.1|17205|17203.1|63
1637683380000|2021-11-23 16:03:00|||||||||39
1637683390000|2021-11-23 16:03:10|17205|17203.5|17205.6|17204.1|17205.6|17204.1|17204.6|17203.1|92
1637683400000|2021-11-23 16:03:20|17205.2|17203.7|17206|17204.5|17206.6|17205.1|17205|17203.5|199
1637683410000|2021-11-23 16:03:30|17205|17203.5|17205|17203.5|17205.6|17204.1|17205|17203.5|75
1637683420000|2021-11-23 16:03:40|17205.6|17203.1|17205|17203.5|17205.6|17204.1|17205|17203.1|123
1637683430000|2021-11-23 16:03:50|17205.6|17204.1|17205|17203.5|17205.6|17204.1|17205|17203.5|41
1637683440000|2021-11-23 16:04:00|17205.6|17204.1|17205|17203.5|17205.6|17204.1|17205|17203.5|33
1637683450000|2021-11-23 16:04:10|17205.6|17203.1|17205|17203.5|17205.6|17204.1|17205|17203.1|65
1637683460000|2021-11-23 16:04:20|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|83
1637683470000|2021-11-23 16:04:30|||||||||55
1637683480000|2021-11-23 16:04:40|17203|17201.5|17204|17202.5|17204|17202.5|17202.6|17201.1|869
1637683490000|2021-11-23 16:04:50|17203.4|17201.9|17203|17201.5|17204|17201.9|17203|17201.5|128
1637683500000|2021-11-23 16:05:00|17203.6|17202.1|17204|17202.5|17204|17202.5|17203.6|17202.1|12
1637683520000|2021-11-23 16:05:20|17204.4|17202.9|17205|17203.5|17205.6|17204.1|17204|17202.5|124
1637683530000|2021-11-23 16:05:30|17205.6|17204.1|17205|17203.5|17205.6|17204.1|17205|17203.5|11
1637683540000|2021-11-23 16:05:40|||||||||49
1637683550000|2021-11-23 16:05:50|||||||||139
1637683560000|2021-11-23 16:06:00|17205.6|17203.1|17205|17203.5|17205.6|17203.5|17205|17203.1|44
1637683570000|2021-11-23 16:06:10|17205.2|17203.7|17205|17203.5|17205.6|17204.1|17205|17203.1|29
1637683580000|2021-11-23 16:06:20|17205.6|17203.1|17205|17203.5|17205.6|17204.1|17205|17203.1|29
1637683590000|2021-11-23 16:06:30|17204|17202.5|17204.6|17203.1|17204.6|17203.1|17204|17202.1|89
1637683600000|2021-11-23 16:06:40|17205.6|17204.1|17206|17204.5|17206|17204.5|17205|17203.5|377
1637683610000|2021-11-23 16:06:50|||||||||34
1637683620000|2021-11-23 16:07:00|17206.6|17204.1|17206|17204.5|17206.6|17205.1|17206|17204.1|138
1637683630000|2021-11-23 16:07:10|||||||||20
1637683640000|2021-11-23 16:07:20|17205|17203.5|17205.6|17204.1|17205.6|17204.1|17205|17203.5|461
1637683650000|2021-11-23 16:07:30|||||||||104
1637683660000|2021-11-23 16:07:40|||||||||54
1637683670000|2021-11-23 16:07:50|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|59
1637683680000|2021-11-23 16:08:00|||||||||680
1637683690000|2021-11-23 16:08:10|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|86
1637683700000|2021-11-23 16:08:20|17206.6|17205.1|17206|17204.5|17206.6|17205.1|17206|17204.5|50
1637683710000|2021-11-23 16:08:30|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|386
1637683720000|2021-11-23 16:08:40|||||||||38
1637683730000|2021-11-23 16:08:50|||||||||17
1637683740000|2021-11-23 16:09:00|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205|17203.5|31
1637683750000|2021-11-23 16:09:10|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|83
1637683760000|2021-11-23 16:09:20|17204|17202.5|17204|17202.5|17204.6|17203.1|17204|17202.5|86
1637683770000|2021-11-23 16:09:30|17204.6|17203.1|17205.6|17204.1|17205.6|17204.1|17204.6|17203.1|127
1637683780000|2021-11-23 16:09:40|17205.4|17203.9|17205|17203.5|17205.4|17203.9|17205|17203.5|25
1637683790000|2021-11-23 16:09:50|||||||||18
1637683800000|2021-11-23 16:10:00|||||||||228
1637683810000|2021-11-23 16:10:10|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205|17203.5|173
1637683820000|2021-11-23 16:10:20|||||||||18
1637683830000|2021-11-23 16:10:30|17205|17203.5|17203.6|17202.1|17205|17203.5|17203|17201.1|173
1637683840000|2021-11-23 16:10:40|17204|17202.5|17203.6|17202.1|17204|17202.5|17203.6|17202.1|22
1637683850000|2021-11-23 16:10:50|17204|17202.5|17204.6|17203.1|17204.6|17203.1|17203.6|17202.1|222
1637683860000|2021-11-23 16:11:00|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|112
1637683870000|2021-11-23 16:11:10|17204.6|17203.1|17205|17203.5|17205|17203.5|17204.6|17203.1|238
1637683880000|2021-11-23 16:11:20|||||||||25
1637683890000|2021-11-23 16:11:30|17204.6|17203.1|17202.6|17201.1|17204.6|17203.1|17202.6|17201.1|74
1637683900000|2021-11-23 16:11:40|17203|17201.5|17204|17202.5|17204|17202.5|17203|17201.1|230
1637683910000|2021-11-23 16:11:50|17204.6|17203.1|17204|17202.5|17205.6|17204.1|17204|17202.5|595
1637683920000|2021-11-23 16:12:00|17204.6|17203.1|17204|17202.5|17204.6|17203.1|17204|17202.5|120
1637683930000|2021-11-23 16:12:10|17204.6|17203.1|17204|17202.5|17204.6|17203.1|17204|17202.5|239
1637683940000|2021-11-23 16:12:20|||||||||224
1637683950000|2021-11-23 16:12:30|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|14
1637683960000|2021-11-23 16:12:40|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|92
1637683970000|2021-11-23 16:12:50|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203|17201.5|146
1637683980000|2021-11-23 16:13:00|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204|17202.5|154
1637683990000|2021-11-23 16:13:10|||||||||58
1637684000000|2021-11-23 16:13:20|17204.2|17202.7|17204.6|17203.1|17204.6|17203.1|17204|17202.5|139
1637684010000|2021-11-23 16:13:30|17205.6|17204.1|17206|17204.5|17206.2|17204.7|17205.6|17204.1|39
1637684020000|2021-11-23 16:13:40|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|208
1637684030000|2021-11-23 16:13:50|17206|17204.5|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|192
1637684040000|2021-11-23 16:14:00|||||||||201
1637684050000|2021-11-23 16:14:10|17205.6|17204.1|17202.6|17201.1|17205.6|17204.1|17202.6|17201.1|463
1637684060000|2021-11-23 16:14:20|17203.6|17202.1|17202.4|17200.9|17203.9|17202.4|17202.4|17200.9|933
1637684070000|2021-11-23 16:14:30|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|17202.4|17200.9|348
1637684080000|2021-11-23 16:14:40|17202.4|17200.9|17202.9|17201.4|17202.9|17201.4|17202.4|17200.9|421
1637684090000|2021-11-23 16:14:50|17202.4|17200.9|17202.9|17201.4|17202.9|17201.4|17202.4|17200.9|656
1637684100000|2021-11-23 16:15:00|17201.9|17200.4|17201.9|17200.4|17202.9|17201.4|17201.9|17200.4|253
1637684110000|2021-11-23 16:15:10|17200.9|17199.4|17199.9|17198.4|17200.9|17199.4|17197.9|17196.4|968
1637684120000|2021-11-23 16:15:20|17200.4|17197.9|17200.4|17198.9|17200.4|17198.9|17199.9|17197.9|298
1637684130000|2021-11-23 16:15:30|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|61
1637684140000|2021-11-23 16:15:40|17199.9|17198.4|17200.3|17198.8|17200.3|17198.8|17199.9|17198.4|259
1637684150000|2021-11-23 16:15:50|17199.7|17198.2|17199.7|17198.2|17201.7|17199.8|17199.7|17198.2|250
1637684160000|2021-11-23 16:16:00|17200.3|17198.8|17200.7|17199.2|17200.7|17199.2|17200.3|17198.8|386
1637684170000|2021-11-23 16:16:10|17201.1|17199.6|17201.7|17200.2|17201.7|17200.2|17201.1|17199.6|283
1637684180000|2021-11-23 16:16:20|17202.3|17200.8|17201.9|17200.4|17202.7|17201.2|17201.9|17200.4|149
1637684190000|2021-11-23 16:16:30|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|19
1637684200000|2021-11-23 16:16:40|17199.9|17198.4|17201.9|17200.4|17201.9|17200.4|17199.9|17198.4|402
1637684210000|2021-11-23 16:16:50|17202.9|17201.4|17202.3|17200.8|17202.9|17201.4|17202.3|17200.8|80
1637684220000|2021-11-23 16:17:00|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|71
1637684230000|2021-11-23 16:17:10|17202.4|17200.9|17202.3|17200.8|17202.4|17200.9|17202.3|17200.8|317
1637684240000|2021-11-23 16:17:20|17201.9|17200.4|17202.9|17201.4|17202.9|17201.4|17201.9|17200.4|58
1637684250000|2021-11-23 16:17:30|17203.9|17202.4|17202.9|17201.4|17203.9|17202.4|17202.9|17201.4|93
1637684260000|2021-11-23 16:17:40|17203|17201.5|17203.9|17202.4|17203.9|17202.4|17203|17201.5|20
1637684270000|2021-11-23 16:17:50|17202.9|17201.4|17203.4|17201.9|17203.9|17202.4|17202.9|17201.4|28
1637684280000|2021-11-23 16:18:00|17202.9|17201.4|17202.9|17201.4|17203.4|17201.9|17202.9|17200.9|107
1637684290000|2021-11-23 16:18:10|17203.9|17202.4|17203.9|17202.4|17204.4|17202.9|17203.9|17202.4|273
1637684300000|2021-11-23 16:18:20|17202.9|17201.4|17203.4|17200.9|17203.4|17201.9|17202.9|17200.9|109
1637684310000|2021-11-23 16:18:30|17201.9|17201.9|17202.9|17201.4|17202.9|17201.9|17201.9|17200.4|277
1637684320000|2021-11-23 16:18:40|17203.4|17201.9|17202.9|17201.4|17203.4|17201.9|17202.9|17201.4|785
1637684330000|2021-11-23 16:18:50|17203.4|17201.9|17203.4|17200.9|17203.4|17201.9|17203.4|17200.9|53
1637684340000|2021-11-23 16:19:00|17203.3|17201.9|17205.9|17204.4|17205.9|17204.4|17202.9|17201.4|547
1637684350000|2021-11-23 16:19:10|17206.4|17203.9|17206.9|17205.4|17206.9|17205.4|17205.9|17203.9|150
1637684360000|2021-11-23 16:19:20|17207.9|17206.4|17206.9|17205.4|17207.9|17206.4|17206.9|17205.4|339
1637684370000|2021-11-23 16:19:30|17207.9|17206.4|17206.9|17205.4|17207.9|17206.4|17206.9|17205.4|42
1637684380000|2021-11-23 16:19:40|17207.3|17205.8|17206.9|17205.4|17207.9|17206.4|17206.9|17205.4|137
1637684390000|2021-11-23 16:19:50|17207.9|17206.4|17208.9|17207.4|17208.9|17207.4|17206.9|17205.4|213
1637684400000|2021-11-23 16:20:00|17208.3|17206.4|17208.9|17207.4|17208.9|17207.4|17207.9|17206.4|90
1637684410000|2021-11-23 16:20:10|||||||||83
1637684420000|2021-11-23 16:20:20|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|53
1637684430000|2021-11-23 16:20:30|17209|17207.5|17209.9|17208.4|17209.9|17208.4|17208.9|17207.4|123
1637684440000|2021-11-23 16:20:40|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|111
1637684450000|2021-11-23 16:20:50|17209.9|17208.4|17208.9|17207.4|17209.9|17208.4|17208.9|17207.4|270
1637684460000|2021-11-23 16:21:00|17210.3|17207.8|17210.9|17209.4|17210.9|17209.4|17209.9|17207.8|96
1637684470000|2021-11-23 16:21:10|17209.9|17208.4|17209.9|17208.4|17210.9|17209.4|17209.9|17208.4|139
1637684480000|2021-11-23 16:21:20|||||||||38
1637684490000|2021-11-23 16:21:30|||||||||3
1637684510000|2021-11-23 16:21:50|17209.5|17208|17209.9|17208.4|17209.9|17208.4|17208.9|17207.4|324
1637684520000|2021-11-23 16:22:00|17209|17207.5|17208.9|17207.4|17209.9|17208.4|17208.9|17207.4|159
1637684530000|2021-11-23 16:22:10|||||||||22
1637684550000|2021-11-23 16:22:30|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|52
1637684560000|2021-11-23 16:22:40|17208.9|17207.4|17209.9|17208.4|17209.9|17208.4|17208.9|17207.4|59
1637684570000|2021-11-23 16:22:50|17210|17208.5|17211.9|17210.4|17211.9|17210.4|17210|17208.5|102
1637684580000|2021-11-23 16:23:00|17210.9|17209.4|17210.9|17209.4|17211.9|17210.4|17210.9|17209.4|186
1637684590000|2021-11-23 16:23:10|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17210.9|17209.4|46
1637684600000|2021-11-23 16:23:20|17211.7|17210.2|17211.9|17210.4|17211.9|17210.4|17210.9|17209.4|94
1637684610000|2021-11-23 16:23:30|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17
1637684620000|2021-11-23 16:23:40|||||||||18
1637684630000|2021-11-23 16:23:50||17208.4||17209.4||17209.4||17208.4|9
1637684640000|2021-11-23 16:24:00|||||||||112
1637684650000|2021-11-23 16:24:10|||||||||1
1637684660000|2021-11-23 16:24:20|||||||||1
1637684670000|2021-11-23 16:24:30|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|250
1637684680000|2021-11-23 16:24:40|17209.7|17208.2|17208.9|17207.4|17209.7|17208.2|17208.9|17207.4|111
1637684690000|2021-11-23 16:24:50|17209.9|17208.4|17208.9|17207.4|17209.9|17208.4|17208.9|17207.4|28
1637684700000|2021-11-23 16:25:00|17209.5|17208|17209.9|17208.4|17209.9|17208.4|17209.5|17208|162
1637684710000|2021-11-23 16:25:10|17210.7|17209.2|17209.9|17208.4|17210.7|17209.2|17209.9|17208.4|38
1637684720000|2021-11-23 16:25:20|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|42
1637684730000|2021-11-23 16:25:30|||||||||56
1637684740000|2021-11-23 16:25:40|||||||||14
1637684750000|2021-11-23 16:25:50|17208.3|17206.8|17206.9|17205.4|17208.3|17206.8|17206.9|17205.4|165
1637684760000|2021-11-23 16:26:00|17207.9|17206.4|17206.9|17205.4|17207.9|17206.4|17206.9|17205.4|50
1637684770000|2021-11-23 16:26:10|||||||||17
1637684780000|2021-11-23 16:26:20|17206.3|17204.8|17205.9|17204.4|17206.3|17204.8|17205.9|17204.4|26
1637684790000|2021-11-23 16:26:30|17206.9|17205.4|17206.9|17205.4|17207.9|17206.4|17206.9|17205.4|131
1637684800000|2021-11-23 16:26:40|||||||||1
1637684810000|2021-11-23 16:26:50|||||||||26
1637684820000|2021-11-23 16:27:00|17205.9|17204.4|17206.9|17205.4|17206.9|17205.4|17205.9|17204.4|110
1637684830000|2021-11-23 16:27:10|||||||||1
1637684840000|2021-11-23 16:27:20|17207.3|17204.8|17206.9|17205.4|17207.3|17205.4|17205.9|17204.4|856
1637684850000|2021-11-23 16:27:30|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|4
1637684860000|2021-11-23 16:27:40|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|2
1637684870000|2021-11-23 16:27:50|||||||||53
1637684880000|2021-11-23 16:28:00|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|19
1637684890000|2021-11-23 16:28:10|17205.5|17204|17204.9|17203.4|17205.9|17204.4|17203.9|17202.4|333
1637684900000|2021-11-23 16:28:20|||||||||2
1637684910000|2021-11-23 16:28:30|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|720
1637684920000|2021-11-23 16:28:40|||||||||208
1637684930000|2021-11-23 16:28:50|||||||||40
1637684940000|2021-11-23 16:29:00|||||||||52
1637684950000|2021-11-23 16:29:10|||||||||57
1637684960000|2021-11-23 16:29:20|17204.9|17203.4|17204.3|17202.8|17204.9|17203.4|17204.3|17202.8|39
1637684970000|2021-11-23 16:29:30|||||||||19
1637684980000|2021-11-23 16:29:40|||||||||72
1637684990000|2021-11-23 16:29:50|17205.3|17203.8|17204.3|17202.8|17205.3|17203.8|17204.3|17202.8|37
1637685000000|2021-11-23 16:30:00|17204.7|17203.2|17204.3|17202.8|17204.9|17203.4|17204.3|17202.8|95
1637685010000|2021-11-23 16:30:10|17202.9|17201.4|17201.9|17200.4|17203.5|17202|17201.9|17200.4|166
1637685020000|2021-11-23 16:30:20|17202.5|17201|17202.5|17201|17202.5|17201|17201.9|17200.4|184
1637685030000|2021-11-23 16:30:30|17202.9|17201.4|17202.5|17201|17202.9|17201.4|17202.5|17200|79
1637685040000|2021-11-23 16:30:40|17202.9|17201.4|17202.5|17201|17202.9|17201.4|17202.5|17201|48
1637685050000|2021-11-23 16:30:50|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.5|17200|105
1637685060000|2021-11-23 16:31:00|17202.5|17201|17201.5|17200|17202.5|17201|17201.5|17200|162
1637685070000|2021-11-23 16:31:10|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|2
1637685080000|2021-11-23 16:31:20|||||||||11
1637685090000|2021-11-23 16:31:30|||||||||3
1637685100000|2021-11-23 16:31:40|||||||||56
1637685110000|2021-11-23 16:31:50|17202.7|17201.2|17202.3|17200.8|17202.7|17201.2|17202.3|17200.8|62
1637685120000|2021-11-23 16:32:00|17202.9|17201.4|17206.1|17204.6|17206.7|17204.6|17202.9|17201.4|184
1637685130000|2021-11-23 16:32:10|17205.7|17204.2|17205.3|17203.8|17205.7|17204.2|17205.3|17203.8|6
1637685140000|2021-11-23 16:32:20|17204.9|17203.4|17205.3|17202.8|17205.3|17203.4|17204.9|17202.8|74
1637685150000|2021-11-23 16:32:30|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|37
1637685160000|2021-11-23 16:32:40|||||||||137
1637685170000|2021-11-23 16:32:50|||||||||55
1637685180000|2021-11-23 16:33:00|||||||||63
1637685190000|2021-11-23 16:33:10|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|64
1637685200000|2021-11-23 16:33:20|||||||||65
1637685210000|2021-11-23 16:33:30|||||||||2
1637685220000|2021-11-23 16:33:40|17207.3|17205.8|17206.9|17205.4|17207.9|17206.4|17205.9|17204.4|168
1637685230000|2021-11-23 16:33:50|||||||||57
1637685240000|2021-11-23 16:34:00|17207.5|17206|17207.9|17206.4|17207.9|17206.4|17207.5|17206|99
1637685250000|2021-11-23 16:34:10|17208.9|17207.4|17207.9|17206.4|17208.9|17207.4|17207.9|17206.4|161
1637685260000|2021-11-23 16:34:20|||||||||526
1637685270000|2021-11-23 16:34:30|17208.9|17207.4|17207.9|17206.4|17208.9|17207.4|17207.9|17206.4|44
1637685280000|2021-11-23 16:34:40|17208.9|17207.4|17207.9|17206.4|17208.9|17207.4|17207.9|17206.4|68
1637685290000|2021-11-23 16:34:50|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|23
1637685300000|2021-11-23 16:35:00|17207.9|17206.4|17206.9|17205.4|17207.9|17206.4|17206.9|17205.4|123
1637685310000|2021-11-23 16:35:10|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|194
1637685320000|2021-11-23 16:35:20|||||||||28
1637685330000|2021-11-23 16:35:30|17205.5|17204|17204.9|17203.4|17205.5|17204|17204.9|17203.4|40
1637685340000|2021-11-23 16:35:40|||||||||12
1637685350000|2021-11-23 16:35:50|||||||||34
1637685360000|2021-11-23 16:36:00|17204.5|17203|17201.9|17200.4|17204.9|17203.4|17201.9|17200.4|166
1637685370000|2021-11-23 16:36:10|17200.9|17199.4|17200.9|17199.4|17201.9|17199.8|17200.9|17199.4|34
1637685380000|2021-11-23 16:36:20|||||||||321
1637685390000|2021-11-23 16:36:30|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17198.9|17197.4|193
1637685400000|2021-11-23 16:36:40|||||||||301
1637685410000|2021-11-23 16:36:50|17199|17197.5|17198.9|17197.4|17199.9|17198.4|17198.9|17197.4|252
1637685420000|2021-11-23 16:37:00|17198.7|17197.2|17196.9|17195.4|17198.7|17197.2|17196.9|17195.4|156
1637685430000|2021-11-23 16:37:10|17195.9|17194.4|17195.5|17194|17196.5|17195|17195.5|17194|244
1637685440000|2021-11-23 16:37:20|17195|17193.5|17194.5|17193|17195.5|17194|17194.5|17192.4|509
1637685450000|2021-11-23 16:37:30|17194|17192.5|17194|17192.5|17195.5|17194|17194|17192.5|93
1637685460000|2021-11-23 16:37:40|17193|17191.5|17193|17191.5|17194.5|17193|17193|17191.5|296
1637685470000|2021-11-23 16:37:50|||||||||18
1637685480000|2021-11-23 16:38:00|17192.5|17191|17192|17190.5|17192.5|17191|17192|17190.5|30
1637685490000|2021-11-23 16:38:10|17191.5|17190|17192.5|17191|17192.5|17191|17191.5|17190|110
1637685500000|2021-11-23 16:38:20|17192|17190.5|17192|17190.5|17192|17190.5|17191|17189.5|60
1637685510000|2021-11-23 16:38:30|17191|17189.5|17188.2|17186.7|17191|17189.5|17187.6|17186.1|493
1637685520000|2021-11-23 16:38:40|17188.6|17186.1|17187.2|17185.7|17188.6|17186.7|17187.2|17185.7|189
1637685530000|2021-11-23 16:38:50|17186.6|17185.1|17187|17185.5|17187|17185.5|17186.2|17184.7|232
1637685540000|2021-11-23 16:39:00|17186|17184.5|17186|17184.5|17187|17185.5|17186|17184.1|243
1637685550000|2021-11-23 16:39:10|||||||||149
1637685560000|2021-11-23 16:39:20|||||||||15
1637685570000|2021-11-23 16:39:30|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|93
1637685580000|2021-11-23 16:39:40|17188|17186.5|17187|17185.5|17188|17186.5|17187|17185.5|150
1637685590000|2021-11-23 16:39:50|17186.5|17185|17191|17189.5|17191.5|17189.5|17186|17184.5|886
1637685600000|2021-11-23 16:40:00|17190|17188.5|17190|17188.5|17191.5|17189.5|17190|17188.1|12
1637685610000|2021-11-23 16:40:10|17189|17187.5|17189.5|17188|17190.5|17188.4|17189|17187.5|153
1637685620000|2021-11-23 16:40:20|17190|17188.5|17188|17186.5|17190|17188.5|17188|17186.5|115
1637685630000|2021-11-23 16:40:30|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|31
1637685640000|2021-11-23 16:40:40|||||||||120
1637685650000|2021-11-23 16:40:50|||||||||5
1637685660000|2021-11-23 16:41:00|17189.1|17187.6|17188.5|17187|17189.1|17187.6|17188.5|17187|114
1637685670000|2021-11-23 16:41:10|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|34
1637685680000|2021-11-23 16:41:20|17189.6|17188.1|17190.1|17188.6|17190.1|17188.6|17189.6|17188.1|121
1637685690000|2021-11-23 16:41:30|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|137
1637685700000|2021-11-23 16:41:40|17189.6|17188.1|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|63
1637685710000|2021-11-23 16:41:50|17189.5|17187|17189.1|17187.6|17189.5|17187.6|17189.1|17187|102
1637685720000|2021-11-23 16:42:00|17188.9|17187.4|17189.1|17187.6|17189.5|17187.6|17188.5|17187|228
1637685730000|2021-11-23 16:42:10|17188.9|17187.4|17189.1|17187.6|17189.5|17187.6|17188.5|17187|23
1637685740000|2021-11-23 16:42:20|17190.1|17188.6|17188.1|17186.6|17190.1|17188.6|17188.1|17186.6|213
1637685750000|2021-11-23 16:42:30|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|138
1637685760000|2021-11-23 16:42:40|17186.5|17185|17187.1|17185.6|17187.1|17185.6|17186.5|17185|43
1637685770000|2021-11-23 16:42:50|17186.5|17185|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|27
1637685780000|2021-11-23 16:43:00|17185.1|17183.6|17185.1|17183.6|17186.5|17184.6|17185.1|17183.6|68
1637685790000|2021-11-23 16:43:10|17186.1|17184.6|17182.9|17181.4|17186.1|17184.6|17182.9|17181.4|635
1637685800000|2021-11-23 16:43:20|17183.5|17181|17184.1|17182.6|17184.1|17182.6|17182.5|17181|192
1637685810000|2021-11-23 16:43:30|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|106
1637685820000|2021-11-23 16:43:40|17185.1|17183.6|17185.5|17184|17185.5|17184|17185.1|17183.6|194
1637685830000|2021-11-23 16:43:50|17185.1|17183.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.1|51
1637685840000|2021-11-23 16:44:00|17186.6|17184.1|17186.1|17184.6|17186.6|17184.6|17186.1|17184.1|27
1637685850000|2021-11-23 16:44:10|||||||||106
1637685860000|2021-11-23 16:44:20|17186.6|17185.1|17186.6|17185.1|17187.1|17185.1|17186.1|17184.1|69
1637685870000|2021-11-23 16:44:30|17186.1|17184.6|17185.1|17183.6|17186.6|17185.1|17185.1|17183.6|106
1637685880000|2021-11-23 16:44:40|17184.5|17183|17184.1|17182.6|17184.5|17183|17183.6|17182.1|512
1637685890000|2021-11-23 16:44:50|17185.1|17183.6|17185.5|17183|17185.5|17183.6|17184.1|17182.1|358
1637685900000|2021-11-23 16:45:00|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|25
1637685910000|2021-11-23 16:45:10|||||||||6
1637685920000|2021-11-23 16:45:20|17184.1|17182.6|17185.1|17183.6|17186.1|17184.6|17184.1|17182.6|560
1637685930000|2021-11-23 16:45:30|17184.1|17182.6|17183.1|17181.6|17184.5|17182.7|17183.1|17181.6|172
1637685940000|2021-11-23 16:45:40|17184.1|17182.6|17183.1|17181.6|17184.5|17182.6|17183.1|17181.6|127
1637685950000|2021-11-23 16:45:50|17182.1|17180.6|17182.1|17180.6|17182.5|17181|17182.1|17180.6|143
1637685960000|2021-11-23 16:46:00|17181.6|17180.1|17183.6|17181.1|17183.6|17181.7|17181.6|17180.1|354
1637685970000|2021-11-23 16:46:10|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|0
1637685980000|2021-11-23 16:46:20|17184.2|17182.7|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|24
1637685990000|2021-11-23 16:46:30|||||||||322
1637686000000|2021-11-23 16:46:40|17184.1|17182.6|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|161
1637686010000|2021-11-23 16:46:50|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|50
1637686020000|2021-11-23 16:47:00|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|152
1637686030000|2021-11-23 16:47:10|||||||||51
1637686040000|2021-11-23 16:47:20|17182.2|17180.7|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|46
1637686050000|2021-11-23 16:47:30|17184.2|17182.7|17185.2|17183.7|17185.2|17183.7|17184.2|17182.7|224
1637686060000|2021-11-23 16:47:40|17186.2|17184.7|17187.2|17185.7|17187.2|17185.7|17185.6|17184.1|154
1637686070000|2021-11-23 16:47:50|17187.6|17186.1|17187.6|17186.1|17188.1|17186.6|17187.6|17186.1|93
1637686080000|2021-11-23 16:48:00|||||||||22
1637686090000|2021-11-23 16:48:10|17188.1|17186.6|17187.6|17186.1|17188.1|17186.6|17187.6|17186.1|10
1637686100000|2021-11-23 16:48:20|17188.1|17186.6|17189.6|17187.1|17189.6|17187.7|17188.1|17186.6|31
1637686110000|2021-11-23 16:48:30|17189.1|17187.6|17188.6|17187.1|17189.1|17187.6|17188.6|17187.1|38
1637686120000|2021-11-23 16:48:40|17189.2|17187.7|17188.6|17187.1|17189.2|17187.7|17188.6|17187.1|67
1637686130000|2021-11-23 16:48:50|17189.2|17187.7|17189.6|17187.1|17189.6|17187.7|17188.6|17187.1|134
1637686140000|2021-11-23 16:49:00|17189.2|17187.7|17188.6|17187.1|17189.6|17187.7|17188.6|17187.1|27
1637686150000|2021-11-23 16:49:10|17189.2|17187.7|17189.6|17188.1|17190.1|17188.6|17189.2|17187.7|33
1637686160000|2021-11-23 16:49:20|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|18
1637686170000|2021-11-23 16:49:30|||||||||6
1637686180000|2021-11-23 16:49:40|17189.6|17187.1|17187.6|17186.1|17189.6|17187.7|17187.6|17186.1|170
1637686190000|2021-11-23 16:49:50|17188.1|17186.6|17187.2|17185.7|17188.1|17186.6|17186.6|17185.1|173
1637686200000|2021-11-23 16:50:00|||||||||50
1637686210000|2021-11-23 16:50:10|17187.6|17185.1|17185.6|17184.1|17187.6|17185.1|17185.6|17184.1|87
1637686220000|2021-11-23 16:50:20|17186.2|17184.7|17185.6|17184.1|17186.2|17184.7|17185.6|17184.1|145
1637686230000|2021-11-23 16:50:30|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|120
1637686240000|2021-11-23 16:50:40|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|77
1637686250000|2021-11-23 16:50:50|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|65
1637686260000|2021-11-23 16:51:00|17187.1|17185.6|17186.2|17184.7|17187.1|17185.6|17185.8|17184.3|20
1637686270000|2021-11-23 16:51:10|17185.6|17184.1|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|91
1637686280000|2021-11-23 16:51:20|17185.2|17183.7|17185.1|17183.6|17185.2|17183.7|17184.1|17182.6|79
1637686290000|2021-11-23 16:51:30|17184.6|17183.1|17183.6|17182.1|17184.6|17183.1|17183.6|17182.1|98
1637686300000|2021-11-23 16:51:40|17181.2|17179.7|17181.6|17180.1|17182.6|17181.1|17181.2|17179.7|238
1637686310000|2021-11-23 16:51:50|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17180.6|17179.1|334
1637686320000|2021-11-23 16:52:00|17181.6|17179.1|17181.2|17179.7|17181.6|17179.7|17181.2|17178.7|71
1637686330000|2021-11-23 16:52:10|17180.6|17179.1|17181.2|17179.7|17181.6|17179.7|17180.6|17179.1|107
1637686340000|2021-11-23 16:52:20|17181.6|17179.1|17180.6|17179.1|17181.6|17179.7|17180.2|17178.7|256
1637686350000|2021-11-23 16:52:30|17181.1|17179.6|17180.6|17179.1|17181.2|17179.7|17180.6|17179.1|102
1637686360000|2021-11-23 16:52:40|17180.2|17178.7|17179.6|17178.1|17180.2|17178.7|17179.6|17178.1|242
1637686370000|2021-11-23 16:52:50|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|298
1637686380000|2021-11-23 16:53:00|||||||||77
1637686390000|2021-11-23 16:53:10|17180.6|17179.1|17181.2|17179.7|17181.2|17179.7|17180.6|17179.1|179
1637686400000|2021-11-23 16:53:20|||||||||45
1637686410000|2021-11-23 16:53:30|17182.2|17180.7|17181.6|17180.1|17182.2|17180.7|17181.6|17180.1|152
1637686420000|2021-11-23 16:53:40|17182.2|17180.7|17183.2|17181.7|17183.6|17181.7|17182.2|17180.1|132
1637686430000|2021-11-23 16:53:50|||||||||43
1637686440000|2021-11-23 16:54:00|||||||||43
1637686450000|2021-11-23 16:54:10|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|42
1637686460000|2021-11-23 16:54:20|17182.1|17180.6|17181.2|17179.7|17182.6|17180.7|17181.2|17179.7|398
1637686470000|2021-11-23 16:54:30|||||||||129
1637686480000|2021-11-23 16:54:40|||||||||16
1637686490000|2021-11-23 16:54:50|||||||||22
1637686500000|2021-11-23 16:55:00|||||||||20
1637686510000|2021-11-23 16:55:10|||||||||25
1637686520000|2021-11-23 16:55:20|||||||||12
1637686530000|2021-11-23 16:55:30|17180.6|17179.1|17179.8|17178.3|17181.2|17179.7|17179.8|17178.3|68
1637686540000|2021-11-23 16:55:40|||||||||31
1637686550000|2021-11-23 16:55:50|||||||||59
1637686560000|2021-11-23 16:56:00|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|82
1637686570000|2021-11-23 16:56:10|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|50
1637686580000|2021-11-23 16:56:20|17182.6|17180.1|17181.2|17179.7|17182.6|17180.7|17181.2|17179.7|77
1637686590000|2021-11-23 16:56:30|||||||||41
1637686600000|2021-11-23 16:56:40|||||||||195
1637686610000|2021-11-23 16:56:50|17181.4|17179.9|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|181
1637686620000|2021-11-23 16:57:00|17180.2|17178.7|17179.6|17178.1|17181.6|17179.7|17179.6|17178.1|223
1637686630000|2021-11-23 16:57:10|17178.6|17177.1|17178.6|17177.1|17179.6|17177.7|17178.6|17177.1|219
1637686640000|2021-11-23 16:57:20|||||||||96
1637686650000|2021-11-23 16:57:30|17179.2|17177.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|136
1637686660000|2021-11-23 16:57:40|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|188
1637686670000|2021-11-23 16:57:50|17180.2|17178.7|17182.2|17180.7|17182.2|17180.7|17180.2|17178.7|168
1637686680000|2021-11-23 16:58:00|17181.2|17179.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|235
1637686690000|2021-11-23 16:58:10|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.3|179
1637686700000|2021-11-23 16:58:20|||||||||94
1637686710000|2021-11-23 16:58:30|||||||||77
1637686720000|2021-11-23 16:58:40|17181.8|17180.3|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|19
1637686730000|2021-11-23 16:58:50|17182.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|257
1637686740000|2021-11-23 16:59:00|||||||||37
1637686750000|2021-11-23 16:59:10|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|98
1637686760000|2021-11-23 16:59:20|17181.2|17179.7|17183.2|17181.7|17183.2|17181.7|17181.2|17179.7|5
1637686770000|2021-11-23 16:59:30|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|42
1637686780000|2021-11-23 16:59:40|17183.2|17181.7|17184.2|17182.7|17184.2|17182.7|17183.2|17181.7|119
1637686790000|2021-11-23 16:59:50|17184.8|17183.3|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|368
1637686800000|2021-11-23 17:00:00|17183.2|17181.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|210
1637686810000|2021-11-23 17:00:10|17183.1|17181.6|17183.2|17181.7|17183.2|17181.7|17183.1|17181.6|17
1637686820000|2021-11-23 17:00:20|||||||||19
1637686830000|2021-11-23 17:00:30|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.4|17181.3|167
1637686840000|2021-11-23 17:00:40|17183.7|17182.2|17183.8|17182.3|17183.8|17182.3|17183.2|17181.7|50
1637686860000|2021-11-23 17:01:00|17183.2|17181.7|17183.8|17182.3|17183.8|17182.3|17183.2|17181.7|101
1637686870000|2021-11-23 17:01:10|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|31
1637686880000|2021-11-23 17:01:20|||||||||12
1637686890000|2021-11-23 17:01:30|||||||||13
1637686900000|2021-11-23 17:01:40|17184.7|17183.2|17186.2|17184.7|17186.2|17184.7|17184.2|17182.3|45
1637686910000|2021-11-23 17:01:50|17185.8|17184.3|17186.2|17184.7|17186.2|17184.7|17185.8|17184.3|66
1637686920000|2021-11-23 17:02:00|||||||||16
1637686930000|2021-11-23 17:02:10|17186.8|17184.3|17186.2|17184.7|17186.8|17185.3|17186.2|17184.3|88
1637686940000|2021-11-23 17:02:20|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|34
1637686950000|2021-11-23 17:02:30|17186.2|17184.7|17186.8|17185.3|17186.8|17185.3|17186.2|17184.3|7
1637686960000|2021-11-23 17:02:40|17186.2|17184.7|17186.2|17184.7|17186.8|17185.3|17186.2|17184.7|48
1637686970000|2021-11-23 17:02:50|||||||||11
1637686980000|2021-11-23 17:03:00|17185.2|17183.7|17185.2|17183.7|17185.8|17183.7|17185.2|17183.3|116
1637686990000|2021-11-23 17:03:10|17185.8|17184.3|17185.2|17183.7|17185.8|17184.3|17185.2|17183.7|72
1637687000000|2021-11-23 17:03:20|17185.4|17183.9|17186.8|17185.3|17186.8|17185.3|17185.2|17183.3|21
1637687010000|2021-11-23 17:03:30|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|2
1637687020000|2021-11-23 17:03:40|17186.7|17185.2|17184.4|17182.9|17186.8|17185.3|17184.4|17182.9|87
1637687030000|2021-11-23 17:03:50|17185.4|17183.9|17183.4|17181.9|17185.4|17183.9|17183.4|17181.9|452
1637687040000|2021-11-23 17:04:00|||||||||25
1637687050000|2021-11-23 17:04:10|||||||||3
1637687060000|2021-11-23 17:04:20|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|39
1637687070000|2021-11-23 17:04:30|||||||||8
1637687080000|2021-11-23 17:04:40|||||||||2
1637687090000|2021-11-23 17:04:50|17184|17182.5|17184.4|17182.9|17184.4|17182.9|17184|17182.5|4
1637687100000|2021-11-23 17:05:00|17185|17183.5|17185|17183.5|17185|17183.5|17184.4|17182.9|86
1637687110000|2021-11-23 17:05:10|17184.5|17183|17184.4|17182.9|17184.5|17183|17184.4|17182.9|95
1637687120000|2021-11-23 17:05:20|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|53
1637687130000|2021-11-23 17:05:30|17185.1|17183.6|17187.4|17185.9|17187.4|17185.9|17185.1|17183.6|142
1637687140000|2021-11-23 17:05:40|17187|17185.5|17186.4|17184.9|17187.4|17185.9|17186.4|17184.9|38
1637687150000|2021-11-23 17:05:50|17185.4|17183.9|17186|17184.5|17186|17184.5|17185.4|17183.9|70
1637687160000|2021-11-23 17:06:00|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|15
1637687170000|2021-11-23 17:06:10|17186.4|17184.9|17185.4|17183.9|17186.4|17184.9|17185.4|17183.9|18
1637687180000|2021-11-23 17:06:20|17185.5|17184|17186.4|17184.9|17186.4|17184.9|17185.4|17183.9|38
1637687190000|2021-11-23 17:06:30|17185.5|17184|17185.4|17183.9|17185.5|17184|17185.4|17183.9|24
1637687200000|2021-11-23 17:06:40|17185.8|17184.3|17185.4|17183.9|17186|17184.5|17185.4|17183.9|109
1637687210000|2021-11-23 17:06:50|17186|17184.5|17185.4|17183.9|17186|17184.5|17185.4|17183.5|90
1637687220000|2021-11-23 17:07:00|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|10
1637687230000|2021-11-23 17:07:10|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|80
1637687240000|2021-11-23 17:07:20|17185.4|17183.9|17186|17184.5|17186|17184.5|17185.4|17183.9|25
1637687270000|2021-11-23 17:07:50|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|96
1637687280000|2021-11-23 17:08:00|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|28
1637687290000|2021-11-23 17:08:10|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|12
1637687310000|2021-11-23 17:08:30|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|74
1637687320000|2021-11-23 17:08:40|17185.2|17183.7|17185.4|17183.9|17185.4|17183.9|17185.2|17183.7|68
1637687330000|2021-11-23 17:08:50|17186|17184.5|17185.4|17183.9|17186|17184.5|17185.4|17183.9|102
1637687340000|2021-11-23 17:09:00|||||||||21
1637687370000|2021-11-23 17:09:30|17185|17183.5|17186|17184.5|17186|17184.5|17185|17183.5|271
1637687380000|2021-11-23 17:09:40|17185.6|17184.1|17185.4|17183.9|17186|17184.5|17184.6|17183.1|18
1637687390000|2021-11-23 17:09:50|17185|17183.5|17185.4|17183.9|17185.4|17183.9|17185|17183.5|50
1637687400000|2021-11-23 17:10:00|17186|17184.5|17186|17184.5|17186|17184.5|17185|17183.5|44
1637687410000|2021-11-23 17:10:10|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|7
1637687420000|2021-11-23 17:10:20|17185.4|17183.9|17183.4|17181.9|17185.4|17183.9|17183.4|17181.9|65
1637687430000|2021-11-23 17:10:30|||||||||16
1637687440000|2021-11-23 17:10:40|17184|17182.5|17184.4|17182.9|17184.4|17182.9|17184|17182.5|91
1637687470000|2021-11-23 17:11:10|17184|17182.5|17184.4|17182.9|17185|17183.5|17184|17182.5|68
1637687480000|2021-11-23 17:11:20|17185|17182.5|17185.4|17183.9|17185.4|17183.9|17184.4|17182.5|60
1637687490000|2021-11-23 17:11:30|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|196
1637687500000|2021-11-23 17:11:40|||||||||4
1637687520000|2021-11-23 17:12:00|17183.4|17181.9|17184.4|17182.9|17184.4|17182.9|17183.4|17181.9|57
1637687540000|2021-11-23 17:12:20|17185|17183.5|17185.4|17182.9|17185.4|17183.5|17185|17182.9|42
1637687550000|2021-11-23 17:12:30|17185|17182.5|17185|17183.5|17185|17183.5|17184.4|17182.5|101
1637687560000|2021-11-23 17:12:40|17184.4|17182.9|17184.1|17182.6|17185.4|17183.9|17184.1|17182.6|167
1637687570000|2021-11-23 17:12:50|17183.6|17182.1|17184.1|17182.6|17184.1|17182.6|17183.6|17181.6|10
1637687580000|2021-11-23 17:13:00|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|111
1637687590000|2021-11-23 17:13:10|17186.1|17184.6|17185.6|17184.1|17186.1|17184.6|17185.6|17184.1|39
1637687600000|2021-11-23 17:13:20|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|7
1637687610000|2021-11-23 17:13:30|||||||||5
1637687620000|2021-11-23 17:13:40|17183.6|17182.1|17184.6|17183.1|17184.6|17183.1|17183.6|17182.1|120
1637687650000|2021-11-23 17:14:10|||||||||3
1637687660000|2021-11-23 17:14:20|||||||||1
1637687670000|2021-11-23 17:14:30|||||||||4
1637687680000|2021-11-23 17:14:40|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|88
1637687690000|2021-11-23 17:14:50|||||||||23
1637687700000|2021-11-23 17:15:00|||||||||1
1637687710000|2021-11-23 17:15:10|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|38
1637687720000|2021-11-23 17:15:20|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|6
1637687730000|2021-11-23 17:15:30|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|51
1637687740000|2021-11-23 17:15:40|17186.1|17184.6|17185.6|17184.1|17186.1|17184.6|17185.6|17184.1|71
1637687760000|2021-11-23 17:16:00|17185|17183.1|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|106
1637687770000|2021-11-23 17:16:10|||||||||3
1637687780000|2021-11-23 17:16:20|||||||||8
1637687790000|2021-11-23 17:16:30|17186.6|17185.1|17186.6|17184.1|17186.6|17185.1|17185.6|17184.1|57
1637687800000|2021-11-23 17:16:40|17186|17184.5|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|29
1637687810000|2021-11-23 17:16:50|17186.6|17185.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|56
1637687820000|2021-11-23 17:17:00|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|42
1637687830000|2021-11-23 17:17:10|17187.6|17186.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|69
1637687840000|2021-11-23 17:17:20|17185.6|17184.1|17186|17184.5|17186.6|17185.1|17185.6|17184.1|23
1637687850000|2021-11-23 17:17:30|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|10
1637687860000|2021-11-23 17:17:40|17187.1|17184.6|17185.6|17184.1|17187.1|17185.1|17185.6|17184.1|146
1637687870000|2021-11-23 17:17:50|||||||||26
1637687880000|2021-11-23 17:18:00|17186.6|17184.5|17186|17184.5|17187|17185.1|17185.6|17184.1|32
1637687890000|2021-11-23 17:18:10|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|0
1637687910000|2021-11-23 17:18:30|||||||||26
1637687920000|2021-11-23 17:18:40|||||||||100
1637687930000|2021-11-23 17:18:50|17185|17183.5|17185.6|17184.1|17186|17184.1|17185|17183.5|82
1637687940000|2021-11-23 17:19:00|17185.1|17183.6|17185.6|17184.1|17186|17184.1|17185.1|17183.5|35
1637687980000|2021-11-23 17:19:40|17186.8|17183.1|17186.8|17185.3|17186.8|17185.3|17186.8|17183.1|37
1637687990000|2021-11-23 17:19:50|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|9
1637688000000|2021-11-23 17:20:00|17187.8|17185.3|17186.4|17184.9|17187.8|17185.9|17186.4|17184.9|23
1637688010000|2021-11-23 17:20:10|17186.6|17185.1|17187.4|17185.9|17187.4|17185.9|17186.6|17185.1|23
1637688020000|2021-11-23 17:20:20|||||||||3
1637688030000|2021-11-23 17:20:30|||||||||8
1637688040000|2021-11-23 17:20:40|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|43
1637688050000|2021-11-23 17:20:50|||||||||4
1637688060000|2021-11-23 17:21:00|17185.6|17184.1|17186.4|17184.9|17186.4|17184.9|17185.6|17184.1|18
1637688070000|2021-11-23 17:21:10|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|18
1637688080000|2021-11-23 17:21:20|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|12
1637688090000|2021-11-23 17:21:30|||||||||2
1637688100000|2021-11-23 17:21:40|||||||||1
1637688120000|2021-11-23 17:22:00|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|37
1637688140000|2021-11-23 17:22:20|17190.4|17188.9|17190.4|17187.9|17190.4|17188.9|17189.6|17187.9|151
1637688150000|2021-11-23 17:22:30|17189.8|17188.3|17189.4|17187.9|17189.8|17188.3|17189.4|17187.9|0
1637688160000|2021-11-23 17:22:40|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|46
1637688170000|2021-11-23 17:22:50|17191.4|17189.9|17191|17188.5|17191.4|17189.9|17191|17188.5|27
1637688180000|2021-11-23 17:23:00|17190.4|17188.9|17190.4|17188.9|17191.4|17189.9|17190.4|17188.9|49
1637688200000|2021-11-23 17:23:20|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|15
1637688210000|2021-11-23 17:23:30|17189|17187.5|17189.4|17187.9|17190.4|17188.9|17188.4|17186.9|100
1637688230000|2021-11-23 17:23:50|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|45
1637688240000|2021-11-23 17:24:00|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|64
1637688250000|2021-11-23 17:24:10|||||||||19
1637688260000|2021-11-23 17:24:20|17188.4|17186.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|135
1637688270000|2021-11-23 17:24:30|17188.4|17186.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|14
1637688280000|2021-11-23 17:24:40|||||||||8
1637688290000|2021-11-23 17:24:50|17188.4|17186.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|59
1637688300000|2021-11-23 17:25:00|17188|17186.5|17187.4|17185.9|17188|17186.5|17187.4|17185.9|10
1637688310000|2021-11-23 17:25:10|||||||||25
1637688320000|2021-11-23 17:25:20|||||||||23
1637688330000|2021-11-23 17:25:30|||||||||71
1637688340000|2021-11-23 17:25:40|||||||||2
1637688350000|2021-11-23 17:25:50|17188.4|17186.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|76
1637688360000|2021-11-23 17:26:00|||||||||8
1637688370000|2021-11-23 17:26:10|||||||||5
1637688380000|2021-11-23 17:26:20|17188.3|17186.8|17189.4|17187.9|17189.4|17187.9|17188.3|17186.8|94
1637688390000|2021-11-23 17:26:30|||||||||7
1637688400000|2021-11-23 17:26:40|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|44
1637688410000|2021-11-23 17:26:50|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|11
1637688420000|2021-11-23 17:27:00|17188.6|17187.1|17188|17186.5|17188.6|17187.1|17188|17186.5|12
1637688430000|2021-11-23 17:27:10|17187.4|17185.9|17187.6|17186.1|17188|17186.1|17187.4|17185.5|46
1637688440000|2021-11-23 17:27:20|17188|17186.5|17188.4|17186.9|17188.4|17186.9|17188|17186.5|0
1637688450000|2021-11-23 17:27:30|17188|17185.9|17188.4|17186.9|17188.4|17186.9|17188|17185.9|72
1637688460000|2021-11-23 17:27:40|||||||||3
1637688480000|2021-11-23 17:28:00|||||||||2
1637688490000|2021-11-23 17:28:10|||||||||19
1637688500000|2021-11-23 17:28:20|17188|17186.5|17187.4|17185.9|17188|17186.5|17187.4|17185.5|20
1637688510000|2021-11-23 17:28:30|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|136
1637688520000|2021-11-23 17:28:40|||||||||1
1637688530000|2021-11-23 17:28:50|17188.3|17186.8|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|58
1637688540000|2021-11-23 17:29:00|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|39
1637688550000|2021-11-23 17:29:10|||||||||1
1637688560000|2021-11-23 17:29:20|17189|17187.5|17189.4|17187.9|17189.4|17187.9|17189|17187.5|144
1637688570000|2021-11-23 17:29:30|||||||||1
1637688580000|2021-11-23 17:29:40|||||||||3
1637688590000|2021-11-23 17:29:50|||||||||2
1637688600000|2021-11-23 17:30:00|17190|17187.5|17189.4|17187.9|17190|17188.5|17189.4|17187.5|38
1637688610000|2021-11-23 17:30:10|17189|17186.5|17188|17186.5|17189|17186.9|17187.4|17185.5|204
1637688620000|2021-11-23 17:30:20|17187.6|17186.1|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|169
1637688630000|2021-11-23 17:30:30|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|35
1637688640000|2021-11-23 17:30:40|17187.4|17185.9|17188|17186.5|17188|17186.5|17187.4|17185.5|10
1637688650000|2021-11-23 17:30:50|||||||||1
1637688660000|2021-11-23 17:31:00|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|8
1637688670000|2021-11-23 17:31:10|||||||||7
1637688680000|2021-11-23 17:31:20|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|43
1637688690000|2021-11-23 17:31:30|17187.8|17186.3|17188.4|17186.9|17188.4|17186.9|17187.8|17186.3|202
1637688700000|2021-11-23 17:31:40|||||||||2
1637688720000|2021-11-23 17:32:00|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17
1637688730000|2021-11-23 17:32:10|17188|17186.5|17187.4|17185.9|17188.4|17186.5|17187.4|17185.5|8
1637688740000|2021-11-23 17:32:20|17188|17186.5|17187.4|17185.9|17188|17186.5|17187.4|17185.9|53
1637688750000|2021-11-23 17:32:30|||||||||3
1637688760000|2021-11-23 17:32:40|17186.4|17184.9|17187.4|17185.9|17187.4|17185.9|17186.4|17184.9|72
1637688770000|2021-11-23 17:32:50|||||||||5
1637688780000|2021-11-23 17:33:00|||||||||1
1637688790000|2021-11-23 17:33:10|||||||||3
1637688800000|2021-11-23 17:33:20|17186.4|17184.9|17187.4|17185.9|17187.4|17185.9|17186.4|17184.9|23
1637688810000|2021-11-23 17:33:30|||||||||504
1637688830000|2021-11-23 17:33:50|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|10
1637688840000|2021-11-23 17:34:00|17185.4|17183.9|17185.4|17183.9|17186|17184.5|17185.4|17183.9|286
1637688850000|2021-11-23 17:34:10|||||||||2
1637688860000|2021-11-23 17:34:20|||||||||52
1637688870000|2021-11-23 17:34:30|17185|17183.5|17186|17183.5|17186|17184.1|17185|17183.5|36
1637688880000|2021-11-23 17:34:40|17185.6|17184.1|17185|17183.5|17186|17184.5|17185|17183.5|45
1637688890000|2021-11-23 17:34:50|17186|17183.9|17185.4|17183.9|17186|17183.9|17185|17183.9|3
1637688900000|2021-11-23 17:35:00|||||||||32
1637688920000|2021-11-23 17:35:20|||||||||1
1637688930000|2021-11-23 17:35:30|17185|17183.5|17184.6|17183.1|17185|17183.5|17184.6|17183.1|2
1637688960000|2021-11-23 17:36:00|||||||||34
1637688970000|2021-11-23 17:36:10|||||||||20
1637688980000|2021-11-23 17:36:20|||||||||4
1637689010000|2021-11-23 17:36:50|||||||||1
1637689020000|2021-11-23 17:37:00|||||||||13
1637689080000|2021-11-23 17:38:00|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|104
1637689090000|2021-11-23 17:38:10|17185.7|17184.2|17186.6|17185.1|17186.6|17185.1|17185.7|17184.2|41
1637689100000|2021-11-23 17:38:20|17186|17184.5|17186.6|17185.1|17187|17185.1|17186|17184.5|48
1637689110000|2021-11-23 17:38:30|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|15
1637689120000|2021-11-23 17:38:40|17187.4|17185.9|17187.6|17186.1|17188|17186.5|17187.4|17185.9|21
1637689130000|2021-11-23 17:38:50|17187.4|17185.9|17187|17185.5|17187.4|17185.9|17187|17185.5|43
1637689140000|2021-11-23 17:39:00|17187.4|17184.9|17186|17184.5|17187.4|17185|17186|17184.5|94
1637689160000|2021-11-23 17:39:20|17186.6|17185.1|17187|17185.5|17187|17185.5|17186.6|17185.1|95
1637689170000|2021-11-23 17:39:30|17187.4|17185.9|17187|17185.5|17187.4|17185.9|17187|17185.5|1
1637689180000|2021-11-23 17:39:40|||||||||12
1637689190000|2021-11-23 17:39:50|||||||||56
1637689200000|2021-11-23 17:40:00|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|18
1637689210000|2021-11-23 17:40:10|17187.4|17185.9|17187.4|17185.9|17188|17185.9|17187.4|17185.5|8
1637689220000|2021-11-23 17:40:20|||||||||5
1637689230000|2021-11-23 17:40:30|||||||||204
1637689250000|2021-11-23 17:40:50|||||||||1
1637689270000|2021-11-23 17:41:10|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|15
1637689280000|2021-11-23 17:41:20|||||||||3
1637689290000|2021-11-23 17:41:30|||||||||14
1637689310000|2021-11-23 17:41:50|||||||||5
1637689320000|2021-11-23 17:42:00|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17
1637689330000|2021-11-23 17:42:10|||||||||1
1637689340000|2021-11-23 17:42:20|17188|17185.5|17187.6|17186.1|17188|17186.1|17187.4|17185.5|11
1637689360000|2021-11-23 17:42:40|17187.4|17185.9|17187|17185.5|17187.4|17185.9|17187|17185.5|22
1637689370000|2021-11-23 17:42:50|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.4|17184.9|35
1637689380000|2021-11-23 17:43:00|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|7
1637689390000|2021-11-23 17:43:10|17187.6|17186.1|17188|17186.5|17188|17186.5|17187.6|17186.1|9
1637689420000|2021-11-23 17:43:40|||||||||26
1637689430000|2021-11-23 17:43:50|||||||||29
1637689440000|2021-11-23 17:44:00|||||||||2
1637689450000|2021-11-23 17:44:10|||||||||3
1637689470000|2021-11-23 17:44:30|||||||||4
1637689480000|2021-11-23 17:44:40|||||||||3
1637689490000|2021-11-23 17:44:50|||||||||2
1637689500000|2021-11-23 17:45:00|||||||||4
1637689510000|2021-11-23 17:45:10|||||||||3
1637689520000|2021-11-23 17:45:20|||||||||4
1637689530000|2021-11-23 17:45:30|17187.4|17185.9|17187|17185.5|17187.4|17185.9|17187|17185.5|19
1637689540000|2021-11-23 17:45:40|||||||||2
1637689550000|2021-11-23 17:45:50|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|179
1637689560000|2021-11-23 17:46:00|||||||||5
1637689570000|2021-11-23 17:46:10|17187|17185.5|17187|17185.5|17187.6|17185.5|17187|17185.1|24
1637689600000|2021-11-23 17:46:40|||||||||13
1637689610000|2021-11-23 17:46:50|||||||||16
1637689620000|2021-11-23 17:47:00|||||||||4
1637689630000|2021-11-23 17:47:10|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|43
1637689640000|2021-11-23 17:47:20|17187|17185.5|17186.6|17185.1|17187|17185.5|17186.6|17185.1|80
1637689650000|2021-11-23 17:47:30|||||||||7
1637689660000|2021-11-23 17:47:40|17186.4|17184.9|17186.6|17185.1|17187|17185.1|17186.4|17184.5|21
1637689670000|2021-11-23 17:47:50|17187|17184.5|17186.4|17184.9|17187|17185.1|17186.4|17184.5|5
1637689680000|2021-11-23 17:48:00|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|6
1637689720000|2021-11-23 17:48:40|17185.4|17183.9|17185.6|17184.1|17185.6|17184.1|17185.4|17183.9|186
1637689730000|2021-11-23 17:48:50|17186|17183.5|17184.4|17182.9|17186|17183.9|17184.4|17182.9|7
1637689740000|2021-11-23 17:49:00|17184.6|17183.1|17184.6|17183.1|17185|17183.1|17184.6|17182.5|106
1637689750000|2021-11-23 17:49:10|||||||||1
1637689760000|2021-11-23 17:49:20|||||||||70
1637689770000|2021-11-23 17:49:30|||||||||1
1637689780000|2021-11-23 17:49:40|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|57
1637689800000|2021-11-23 17:50:00|||||||||2
1637689810000|2021-11-23 17:50:10|||||||||1
1637689820000|2021-11-23 17:50:20|||||||||2
1637689830000|2021-11-23 17:50:30|17186|17183.5|17184.6|17183.1|17186|17183.5|17184.6|17183.1|56
1637689850000|2021-11-23 17:50:50|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|38
1637689900000|2021-11-23 17:51:40|||||||||1
1637689910000|2021-11-23 17:51:50|||||||||12
1637689920000|2021-11-23 17:52:00|17186.6|17185.1|17185.6|17184.1|17187|17185.1|17185.6|17184.1|120
1637689930000|2021-11-23 17:52:10|||||||||2
1637689940000|2021-11-23 17:52:20|||||||||1
1637689970000|2021-11-23 17:52:50|17186|17183.5|17186|17183.5|17186|17183.5|17186|17183.5|54
1637689980000|2021-11-23 17:53:00|17185.6|17184.1|17185.6|17184.1|17186|17184.1|17185.6|17183.5|5
1637689990000|2021-11-23 17:53:10|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|90
1637690000000|2021-11-23 17:53:20|||||||||7
1637690010000|2021-11-23 17:53:30|||||||||4
1637690020000|2021-11-23 17:53:40|17184|17182.5|17183.6|17182.1|17184|17182.5|17183.6|17182.1|76
1637690030000|2021-11-23 17:53:50|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|54
1637690040000|2021-11-23 17:54:00|||||||||9
1637690050000|2021-11-23 17:54:10||17182.1||17183.1||17183.1||17182.1|7
1637690060000|2021-11-23 17:54:20|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|85
1637690070000|2021-11-23 17:54:30|||||||||22
1637690080000|2021-11-23 17:54:40|||||||||24
1637690090000|2021-11-23 17:54:50|17184.6|17183.1|17184.6|17183.1|17185|17183.5|17184.6|17183.1|56
1637690100000|2021-11-23 17:55:00|17185.6|17184.1|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|17
1637690130000|2021-11-23 17:55:30|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|7
1637690150000|2021-11-23 17:55:50|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|16
1637690160000|2021-11-23 17:56:00|17185|17182.1|17183.6|17182.1|17185|17183.1|17183.6|17182.1|27
1637690170000|2021-11-23 17:56:10|17183.8|17182.3|17184.6|17183.1|17184.6|17183.1|17183.6|17182.1|9
1637690190000|2021-11-23 17:56:30|17185.6|17183.5|17184.6|17183.1|17185.6|17183.5|17184.6|17183.1|10
1637690200000|2021-11-23 17:56:40|||||||||2
1637690210000|2021-11-23 17:56:50|17184.4|17182.9|17183.6|17182.1|17184.4|17182.9|17183.6|17182.1|7
1637690220000|2021-11-23 17:57:00|17184.6|17182.5|17184.6|17182.1|17184.6|17182.5|17183.6|17182.1|159
1637690230000|2021-11-23 17:57:10|17183.6|17182.5|17184.2|17182.7|17184.6|17182.7|17183.6|17182.1|6
1637690240000|2021-11-23 17:57:20|17184.6|17183.1|17183.6|17182.1|17185|17183.1|17183.6|17182.1|0
1637690260000|2021-11-23 17:57:40|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|0
1637690280000|2021-11-23 17:58:00|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|1
1637690290000|2021-11-23 17:58:10|17183.6|17182.1|17182.6|17181.1|17183.6|17182.1|17182.6|17181.1|29
1637690300000|2021-11-23 17:58:20|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|51
1637690320000|2021-11-23 17:58:40|||||||||270
1637690340000|2021-11-23 17:59:00|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|43
1637690350000|2021-11-23 17:59:10|||||||||2
1637690360000|2021-11-23 17:59:20|17181.6|17179.1|17182|17179.5|17182|17179.5|17181.6|17179.1|2
1637690370000|2021-11-23 17:59:30|17181|17180.5|17182|17180.5|17182.5|17180.5|17181|17180|184
1637690380000|2021-11-23 17:59:40|17183|17181.4|17182|17180.5|17183.9|17181.4|17182|17179.5|7
1637690390000|2021-11-23 17:59:50|17181|17179.5|17182|17179.5|17182|17179.5|17181|17179.5|14
1637690400000|2021-11-23 18:00:00|17182.5|17180|17182|17180.5|17182.5|17180.5|17182|17179.5|4
1637690410000|2021-11-23 18:00:10|17181|17179.5|17181|17179.5|17181|17179.5|17181|17178.5|13
1637690430000|2021-11-23 18:00:30|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|5
1637690440000|2021-11-23 18:00:40|17181.9|17180.4|17181|17179.5|17181.9|17180.4|17181|17179.5|50
1637690450000|2021-11-23 18:00:50|17181.9|17180.4|17182|17180.5|17182|17180.5|17181|17179.5|7
1637690460000|2021-11-23 18:01:00|17181|17179.5|17182|17180.5|17182|17180.5|17181|17179.5|10
1637690470000|2021-11-23 18:01:10|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|1
1637690480000|2021-11-23 18:01:20|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|4
1637690490000|2021-11-23 18:01:30|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|11
1637690510000|2021-11-23 18:01:50|17181.6|17179.1|17181|17179.5|17183.5|17181|17181|17179.1|31
1637690520000|2021-11-23 18:02:00|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|2
1637690530000|2021-11-23 18:02:10|17182.2|17179.7|17186.5|17185|17187.5|17186|17182.2|17179.7|111
1637690540000|2021-11-23 18:02:20|17187|17185.5|17186.5|17185|17187.5|17186|17184.5|17183|32
1637690550000|2021-11-23 18:02:30|17187.5|17185.4|17187.5|17186|17187.5|17186|17186.5|17185|5
1637690560000|2021-11-23 18:02:40|17188.5|17187|17188.5|17187|17189.5|17188|17188.5|17187|53
1637690570000|2021-11-23 18:02:50|17188|17185.5|17188|17186.5|17188|17186.5|17188|17185.5|6
1637690590000|2021-11-23 18:03:10|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|16
1637690610000|2021-11-23 18:03:30|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|7
1637690620000|2021-11-23 18:03:40|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|46
1637690630000|2021-11-23 18:03:50|17191.5|17190|17191.5|17190|17192.5|17191|17190.5|17189|176
1637690640000|2021-11-23 18:04:00|17190.5|17189|17190.5|17189|17191.5|17189|17190.5|17189|48
1637690650000|2021-11-23 18:04:10|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|8
1637690660000|2021-11-23 18:04:20|17192.5|17191|17191.5|17190|17192.5|17191|17191.5|17190|32
1637690670000|2021-11-23 18:04:30|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|19
1637690680000|2021-11-23 18:04:40|17191.5|17190|17192.5|17191|17192.5|17191|17191.5|17190|108
1637690690000|2021-11-23 18:04:50|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|20
1637690700000|2021-11-23 18:05:00|||||||||1
1637690710000|2021-11-23 18:05:10|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|39
1637690720000|2021-11-23 18:05:20|17191.5|17190|17191.5|17190|17191.5|17190|17191|17189|1
1637690730000|2021-11-23 18:05:30|||||||||1
1637690760000|2021-11-23 18:06:00|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|78
1637690770000|2021-11-23 18:06:10|||||||||1
1637690780000|2021-11-23 18:06:20|||||||||2
1637690800000|2021-11-23 18:06:40|17191.5|17190|17192.5|17191|17192.5|17191|17191.5|17189.5|14
1637690810000|2021-11-23 18:06:50|||||||||1
1637690820000|2021-11-23 18:07:00|||||||||1
1637690830000|2021-11-23 18:07:10|17191.5|17190|17192.5|17191|17192.5|17191|17191.5|17190|22
1637690840000|2021-11-23 18:07:20|17193.5|17191.5|17192.5|17191|17193.5|17192|17192.5|17191|15
1637690850000|2021-11-23 18:07:30|17193.5|17192|17193.9|17191.4|17193.9|17192|17193.5|17191.4|5
1637690860000|2021-11-23 18:07:40|17193.5|17192|17193.5|17192|17193.9|17192|17193.5|17191.4|4
1637690870000|2021-11-23 18:07:50|||||||||8
1637690880000|2021-11-23 18:08:00|17193.9|17192.4|17193.5|17192|17194.9|17193|17193.5|17192|40
1637690890000|2021-11-23 18:08:10|17193.9|17192.4|17194.5|17192|17194.9|17193|17193.5|17192|21
1637690900000|2021-11-23 18:08:20|17193.5||17193.5||17193.5||17193.5||0
1637690930000|2021-11-23 18:08:50|17193.3|17191.8|17192.5|17191|17193.5|17191.8|17192.5|17191|1
1637690940000|2021-11-23 18:09:00|17192.9|17190.4|17192.5|17191|17192.9|17191|17192|17190|2
1637690950000|2021-11-23 18:09:10|17193.5|17191.4|17192.5|17191|17193.5|17191.4|17192.5|17191|2
1637690960000|2021-11-23 18:09:20|17193.3|17191.8|17193.5|17192|17193.5|17192|17193.3|17191.8|4
1637690970000|2021-11-23 18:09:30|17193.9|17191.4|17192.5|17191|17193.9|17192|17192.5|17191|5
1637690980000|2021-11-23 18:09:40|17193.9|17191.4|17193.9|17191.4|17193.9|17191.4|17193.9|17191.4|4
1637690990000|2021-11-23 18:09:50|17193.5|17191|17193.5|17192|17193.9|17192|17193|17191|0
1637691000000|2021-11-23 18:10:00|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|11
1637691010000|2021-11-23 18:10:10|||||||||4
1637691030000|2021-11-23 18:10:30|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|22
1637691040000|2021-11-23 18:10:40|||||||||1
1637691050000|2021-11-23 18:10:50|||||||||5
1637691060000|2021-11-23 18:11:00|17194.5|17193|17193.5|17192|17194.5|17193|17193.5|17192|10
1637691080000|2021-11-23 18:11:20|||||||||2
1637691090000|2021-11-23 18:11:30|||||||||8
1637691100000|2021-11-23 18:11:40|17194.5||17193.5||17194.5||17193.5||14
1637691110000|2021-11-23 18:11:50|||||||||7
1637691120000|2021-11-23 18:12:00|17194.3|17192.8|17193.5|17192|17194.5|17192.8|17193.5|17191.5|8
1637691130000|2021-11-23 18:12:10|17192.5|17191|17191.5|17190|17192.5|17191|17191.5|17190|9
1637691140000|2021-11-23 18:12:20|||||||||1
1637691150000|2021-11-23 18:12:30|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|7
1637691170000|2021-11-23 18:12:50|17192|17190.5|17192.5|17191|17192.5|17191|17191.5|17190|8
1637691180000|2021-11-23 18:13:00|17192|17189.5|17191.5|17190|17192.5|17190|17191.5|17189.5|4
1637691190000|2021-11-23 18:13:10|||||||||20
1637691200000|2021-11-23 18:13:20|||||||||10
1637691210000|2021-11-23 18:13:30|||||||||1
1637691220000|2021-11-23 18:13:40|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|4
1637691230000|2021-11-23 18:13:50|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|13
1637691240000|2021-11-23 18:14:00|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|5
1637691250000|2021-11-23 18:14:10|17192|17189.5|17191.5|17190|17192.5|17190.4|17191.5|17189.5|2
1637691260000|2021-11-23 18:14:20|17192.5||17191.5||17192.5||17191.5||1
1637691270000|2021-11-23 18:14:30|17192.5|17191|17192.5|17191|17192.5|17191|17192|17190|3
1637691280000|2021-11-23 18:14:40|17192.9|17190|17192.5|17191|17192.9|17191|17192|17190|2
1637691290000|2021-11-23 18:14:50|17192|17190|17192.5|17190|17192.5|17191|17192|17190|0
1637691300000|2021-11-23 18:15:00|17191.5|17191|17192.5|17190|17192.9|17191|17191.5|17190|6
1637691310000|2021-11-23 18:15:10|17191.5|17191|17191.5|17190|17191.5|17191|17191.5|17190|1
1637691320000|2021-11-23 18:15:20|17190.9|17189|17190.9|17189.4|17190.9|17189.4|17190.9|17189|3
1637691330000|2021-11-23 18:15:30|17190.5|17189|17190.5|17189|17190.5|17189|17189.5|17188|6
1637691340000|2021-11-23 18:15:40|17190|17188.5|17190|17188.5|17190|17188.5|17189.6|17188.1|1
1637691350000|2021-11-23 18:15:50|17190.9|17189.4|17192|17189.5|17192|17189.5|17190.9|17189.4|11
1637691360000|2021-11-23 18:16:00|17191|17190.4|17192.5|17191|17192.5|17191|17191|17189.5|12
1637691370000|2021-11-23 18:16:10|17192|17190.5|17191|17189.5|17192.5|17190.5|17191|17189.5|3
1637691380000|2021-11-23 18:16:20|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|4
1637691390000|2021-11-23 18:16:30|17191||17191||17191||17191||0
1637691400000|2021-11-23 18:16:40|17190.5|17189|17190|17188.5|17191|17189|17190|17188.1|0
1637691410000|2021-11-23 18:16:50|17191|17189.1|17191|17188.5|17191|17189.1|17190|17188.5|0
1637691420000|2021-11-23 18:17:00|17190|17189.5|17191|17189.5|17191|17189.5|17190|17188.1|2
1637691430000|2021-11-23 18:17:10|||||||||1
1637691440000|2021-11-23 18:17:20|||||||||1
1637691460000|2021-11-23 18:17:40|17192|17190.5|17191|17189.5|17192.5|17191|17191|17189.5|26
1637691480000|2021-11-23 18:18:00|||||||||1
1637691490000|2021-11-23 18:18:10|17191.5|17190|17191|17189.5|17191.5|17190|17191|17189.5|1
1637691510000|2021-11-23 18:18:30|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|12
1637691520000|2021-11-23 18:18:40|||||||||1
1637691530000|2021-11-23 18:18:50|17190.2|17188.7|17191|17189.5|17191|17189.5|17190.2|17188.7|15
1637691540000|2021-11-23 18:19:00|||||||||2
1637691550000|2021-11-23 18:19:10|17190|17188.5|17190|17188.5|17191|17189.5|17190|17188.5|20
1637691560000|2021-11-23 18:19:20|17191|17189.5|17191|17188.5|17191|17189.5|17191|17188.5|5
1637691570000|2021-11-23 18:19:30|17191.1|17188.6|17192.5|17191|17192.5|17191|17190.6|17188.6|79
1637691580000|2021-11-23 18:19:40|||||||||1
1637691590000|2021-11-23 18:19:50|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|9
1637691600000|2021-11-23 18:20:00|17192.5|17191|17193.5|17191|17193.5|17191|17192.5|17190.6|8
1637691610000|2021-11-23 18:20:10|17193.1|17191.6|17193.5|17192|17193.5|17192|17192.5|17191|6
1637691630000|2021-11-23 18:20:30|17194.5|17193|17195.5|17193|17195.5|17193.6|17194.5|17193|32
1637691650000|2021-11-23 18:20:50|17195.9|17194|17195.5|17193|17195.9|17194|17195.5|17193|4
1637691660000|2021-11-23 18:21:00|17194.9|17193.4|17195.5|17193|17195.5|17193.4|17194.5|17192.6|11
1637691670000|2021-11-23 18:21:10|17194.5||17195.5||17195.5||17194.5||28
1637691680000|2021-11-23 18:21:20|17194.5|17194|17195.5|17193|17195.5|17194|17194.5|17192.6|1
1637691690000|2021-11-23 18:21:30|17194.9|17193.4|17194.5|17193|17194.9|17193.4|17194.5|17193|0
1637691700000|2021-11-23 18:21:40|17195.9|17193.4|17194.5|17193|17195.9|17193.4|17194.5|17193|11
1637691710000|2021-11-23 18:21:50|17195.5|17194|17194.5|17193|17195.5|17194|17194.5|17193|6
1637691750000|2021-11-23 18:22:30|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|8
1637691760000|2021-11-23 18:22:40|||||||||3
1637691770000|2021-11-23 18:22:50||17193||17194||17194||17193|52
1637691780000|2021-11-23 18:23:00|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|2
1637691790000|2021-11-23 18:23:10|17195.3|17193.8|17195.5|17194|17195.5|17194|17195.3|17193.8|4
1637691800000|2021-11-23 18:23:20|17195.3|17193.8|17195.5|17193|17195.5|17193.8|17195.3|17193|3
1637691810000|2021-11-23 18:23:30|17195.1|17193.6|17194.5|17193|17195.1|17193.6|17194.5|17192.6|3
1637691820000|2021-11-23 18:23:40|17195.5||17195.5||17195.5||17194.5||0
1637691830000|2021-11-23 18:23:50|17195.1|17193.6|17195.5|17194|17195.5|17194|17194.5|17193|4
1637691840000|2021-11-23 18:24:00|17194.5|17193|17195.5|17193|17195.5|17193|17194.5|17192.6|2
1637691850000|2021-11-23 18:24:10|||||||||1
1637691860000|2021-11-23 18:24:20|17195.9|17193.4|17195.5|17193|17195.9|17194|17194.5|17193|7
1637691870000|2021-11-23 18:24:30|17195.9|17194|17194.5|17193|17195.9|17194|17194.5|17193|2
1637691880000|2021-11-23 18:24:40|17195.5|17194|17195.5|17193|17195.5|17194|17195.1|17193|6
1637691890000|2021-11-23 18:24:50|17195.1|17193.6|17194.5|17193|17195.5|17194|17194.5|17193|1
1637691900000|2021-11-23 18:25:00|17193.5|17192|17194.3|17192.8|17194.3|17192.8|17193.5|17192|52
1637691910000|2021-11-23 18:25:10|17195.3|17193.4|17195.3|17192.8|17195.7|17193.8|17194.9|17192.8|26
1637691920000|2021-11-23 18:25:20|17194.9|17193.4|17196.3|17193.8|17196.3|17193.8|17194.9|17193.4|3
1637691930000|2021-11-23 18:25:30|17195.9|17194.4|17195.3|17193.8|17196.3|17194.4|17195.3|17193.8|5
1637691940000|2021-11-23 18:25:40|17194.3|17192.8|17195.3|17192.8|17195.3|17193.2|17194.3|17192.8|7
1637691950000|2021-11-23 18:25:50|17194.9|17193.4|17194.3|17192.8|17195.3|17193.8|17194.3|17192.8|3
1637691990000|2021-11-23 18:26:30|||||||||1
1637692010000|2021-11-23 18:26:50|17194.7|17193.2|17194.3|17192.8|17195.3|17193.8|17194.3|17192.8|38
1637692020000|2021-11-23 18:27:00|||||||||11
1637692030000|2021-11-23 18:27:10|||||||||1
1637692050000|2021-11-23 18:27:30|17194.7|17193.2|17194.3|17192.8|17195.3|17193.8|17194.3|17192.8|87
1637692070000|2021-11-23 18:27:50|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|15
1637692080000|2021-11-23 18:28:00||17192.8||17193.8||17193.8||17192.8|8
1637692090000|2021-11-23 18:28:10|||||||||1
1637692100000|2021-11-23 18:28:20|17194.3|17192.8|17193.3|17191.8|17195.3|17193.2|17193.3|17191.8|4
1637692120000|2021-11-23 18:28:40|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|1
1637692130000|2021-11-23 18:28:50|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|13
1637692140000|2021-11-23 18:29:00|17192.5|17191|17193.3|17191.8|17193.3|17191.8|17192.5|17191|6
1637692150000|2021-11-23 18:29:10|17192.3|17190.8|17191.3|17189.8|17193.3|17191.8|17191.3|17189.8|163
1637692160000|2021-11-23 18:29:20|17190.5|17189|17192.3|17189.8|17192.3|17190.8|17190.5|17189|34
1637692170000|2021-11-23 18:29:30|17191.3||17192.3||17192.3||17191.3||9
1637692180000|2021-11-23 18:29:40|17191.3||17191.3||17191.3||17191.3||0
1637692190000|2021-11-23 18:29:50|17192.3||17192.3||17192.3||17192.3||0
1637692200000|2021-11-23 18:30:00|17191.9|17190.4|17191.3|17189.8|17192.3|17190.8|17191.3|17189.8|47
1637692210000|2021-11-23 18:30:10||17188.8||17189.8||17189.8||17188.8|8
1637692240000|2021-11-23 18:30:40|||||||||1
1637692260000|2021-11-23 18:31:00|||||||||24
1637692280000|2021-11-23 18:31:20|17192.3|17190.4|17192.3|17190.8|17192.3|17190.8|17191.9|17190.4|9
1637692290000|2021-11-23 18:31:30|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|15
1637692300000|2021-11-23 18:31:40|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|1
1637692310000|2021-11-23 18:31:50|||||||||1
1637692320000|2021-11-23 18:32:00|17191.3|17189.8|17192.3|17189.8|17192.3|17189.8|17191.3|17189.8|5
1637692330000|2021-11-23 18:32:10||17190.8||17190.8||17190.8||17190.8|0
1637692340000|2021-11-23 18:32:20|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|2
1637692350000|2021-11-23 18:32:30|17192.3|17190.8|17192.3|17190.8|17192.8|17190.8|17191.9|17189.8|5
1637692370000|2021-11-23 18:32:50|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|7
1637692390000|2021-11-23 18:33:10|||||||||1
1637692400000|2021-11-23 18:33:20|||||||||7
1637692410000|2021-11-23 18:33:30|||||||||1
1637692420000|2021-11-23 18:33:40|17194.3||17194.3||17194.3||17193.3||2
1637692430000|2021-11-23 18:33:50|17193.8|17192.3|17194.3|17191.8|17194.3|17192.3|17193.3|17191.8|0
1637692450000|2021-11-23 18:34:10|17193.8|17192.3|17194.3|17191.8|17194.3|17192.3|17193.3|17191.8|0
1637692480000|2021-11-23 18:34:40|17193.3|17191.4|17194.3|17191.8|17194.3|17191.8|17193.3|17191.4|1
1637692490000|2021-11-23 18:34:50|17193.3|17192.8|17193.3|17191.8|17193.3|17192.8|17193.3|17191.8|9
1637692530000|2021-11-23 18:35:30|||||||||1
1637692540000|2021-11-23 18:35:40|||||||||1
1637692590000|2021-11-23 18:36:30||17190.8||17190.8||17190.8||17190.8|1
1637692600000|2021-11-23 18:36:40|17192.8|17191.3|17193.3|17191.8|17193.3|17191.8|17192.8|17190.8|0
1637692630000|2021-11-23 18:37:10|||||||||1
1637692640000|2021-11-23 18:37:20|17194.3|17192.8|17193.3|17191.8|17194.3|17192.8|17193.3|17191.8|5
1637692650000|2021-11-23 18:37:30|17192.5|17191|17192.9|17191.4|17192.9|17191.4|17192.5|17191|1
1637692670000|2021-11-23 18:37:50|17192.8|17191.3|17192.9|17190.4|17192.9|17191.3|17192.8|17190.4|2
1637692680000|2021-11-23 18:38:00|17191.9|17191|17192.9|17190.4|17193.3|17191|17191.9|17190.4|4
1637692690000|2021-11-23 18:38:10|17191.9||17191.9||17191.9||17191.9||0
1637692700000|2021-11-23 18:38:20|17192.9|17191|17192.9|17191.4|17193.3|17191.4|17191.9|17190.8|4
1637692710000|2021-11-23 18:38:30|17192.3|17190.4|17191.9|17190.4|17192.5|17190.8|17191.9|17190|0
1637692720000|2021-11-23 18:38:40|17191.3|17189.4|17190.9|17189.4|17191.3|17189.8|17190.9|17189.4|1
1637692730000|2021-11-23 18:38:50|17191.9|17189.6|17190.9|17189.4|17192.3|17190.4|17190.9|17189.4|5
1637692750000|2021-11-23 18:39:10|||||||||1
1637692760000|2021-11-23 18:39:20|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|12
1637692770000|2021-11-23 18:39:30|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|2
1637692780000|2021-11-23 18:39:40|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|7
1637692790000|2021-11-23 18:39:50|||||||||2
1637692810000|2021-11-23 18:40:10|||||||||2
1637692850000|2021-11-23 18:40:50|||||||||2
1637692860000|2021-11-23 18:41:00|17186.9|17185.4|17187.9|17186.4|17187.9|17186.4|17186.9|17185.4|7
1637692870000|2021-11-23 18:41:10|17186.9|17185.4|17187.9|17186.4|17187.9|17186.4|17186.9|17185.4|12
1637692890000|2021-11-23 18:41:30|17187.5|17186|17186.9|17185.4|17187.9|17186|17186.9|17185.4|6
1637692900000|2021-11-23 18:41:40|||||||||1
1637692910000|2021-11-23 18:41:50|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|16
1637692920000|2021-11-23 18:42:00|||||||||3
1637692930000|2021-11-23 18:42:10|17186.9|17185.4|17185.9|17184.4|17186.9|17185.4|17185.9|17184.4|40
1637692940000|2021-11-23 18:42:20|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17184.4|26
1637692950000|2021-11-23 18:42:30|17187.9|17186.4|17187.9|17186.4|17188.3|17186.4|17186.9|17185.4|13
1637692960000|2021-11-23 18:42:40|17188.9|17187.4|17189.3|17186.8|17189.3|17187.4|17187.9|17186.4|4
1637692970000|2021-11-23 18:42:50|17188.5|17187|17188.9|17187.4|17188.9|17187.4|17187.9|17186.4|4
1637692980000|2021-11-23 18:43:00|||||||||57
1637692990000|2021-11-23 18:43:10|||||||||34
1637693000000|2021-11-23 18:43:20|||||||||4
1637693010000|2021-11-23 18:43:30|17189.9|17188|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|2
1637693020000|2021-11-23 18:43:40|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|23
1637693030000|2021-11-23 18:43:50|17190.5|17188|17189.9|17188.4|17190.9|17188.8|17189.9|17188|1
1637693050000|2021-11-23 18:44:10|||||||||1
1637693100000|2021-11-23 18:45:00|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|6
1637693110000|2021-11-23 18:45:10|17189.9||17189.9||17189.9||17189.9||1
1637693120000|2021-11-23 18:45:20|17189.8|17188.4|17189.9|17187.4|17189.9|17188.4|17189.8|17187.4|2
1637693130000|2021-11-23 18:45:30|17188.9|17187.9|17189.5|17187|17189.9|17187.9|17188.9|17186.9|0
1637693140000|2021-11-23 18:45:40|17189.9|17187.4|17189.9|17187.4|17189.9|17187.4|17189.9|17187.4|1
1637693150000|2021-11-23 18:45:50|17189.5|17188|17189.9|17188.4|17189.9|17188.4|17189.5|17188|0
1637693200000|2021-11-23 18:46:40|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|1
1637693210000|2021-11-23 18:46:50|||||||||1
1637693220000|2021-11-23 18:47:00|||||||||2
1637693230000|2021-11-23 18:47:10|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|33
1637693240000|2021-11-23 18:47:20|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|6
1637693250000|2021-11-23 18:47:30|||||||||1
1637693260000|2021-11-23 18:47:40|||||||||11
1637693280000|2021-11-23 18:48:00|||||||||6
1637693290000|2021-11-23 18:48:10|17186.9|17185.4|17186.5|17185|17186.9|17185.4|17186.5|17185|2
1637693300000|2021-11-23 18:48:20|17187.5||17186.5||17187.5||17186.5||1
1637693310000|2021-11-23 18:48:30|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|3
1637693330000|2021-11-23 18:48:50|||||||||1
1637693340000|2021-11-23 18:49:00|17188.5|17187|17188.5|17186|17188.5|17187|17187.5|17185.6|24
1637693350000|2021-11-23 18:49:10||17187||17187||17187||17187|1
1637693360000|2021-11-23 18:49:20|||||||||1
1637693370000|2021-11-23 18:49:30|17189.3|17187.8|17188.5|17187|17189.3|17187.8|17188.5|17187|8
1637693380000|2021-11-23 18:49:40|||||||||1
1637693390000|2021-11-23 18:49:50|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|1
1637693400000|2021-11-23 18:50:00|17188.7|17187.2|17189.5|17187|17189.5|17187.4|17188.5|17187|21
1637693410000|2021-11-23 18:50:10|17189.1|17186.6|17189.5|17187|17189.9|17187.4|17188.5|17186.5|1
1637693420000|2021-11-23 18:50:20|17188.5||17188.5||17188.5||17188.5||2
1637693450000|2021-11-23 18:50:50|||||||||3
1637693470000|2021-11-23 18:51:10|||||||||16
1637693500000|2021-11-23 18:51:40|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|3
1637693520000|2021-11-23 18:52:00|17188.5|17187|17189.5|17188|17189.5|17188|17188.5|17187|3
1637693550000|2021-11-23 18:52:30|||||||||1
1637693560000|2021-11-23 18:52:40|||||||||1
1637693590000|2021-11-23 18:53:10|||||||||1
1637693640000|2021-11-23 18:54:00|||||||||1
1637693650000|2021-11-23 18:54:10|||||||||4
1637693670000|2021-11-23 18:54:30|17188.5|17187|17189.5|17188|17189.5|17188|17188.5|17187|7
1637693680000|2021-11-23 18:54:40||17187||17187||17187||17187|0
1637693690000|2021-11-23 18:54:50|17189.1|17187.6|17188.5|17187|17189.5|17188|17188.5|17187|35
1637693700000|2021-11-23 18:55:00|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|10
1637693710000|2021-11-23 18:55:10|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|10
1637693720000|2021-11-23 18:55:20|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|1
1637693730000|2021-11-23 18:55:30|||||||||1
1637693750000|2021-11-23 18:55:50|17187.9|17185.4|17186.9|17185.4|17187.9|17185.4|17186.9|17185.4|10
1637693760000|2021-11-23 18:56:00|17187.9||17186.9||17187.9||17186.9||0
1637693810000|2021-11-23 18:56:50|||||||||5
1637693830000|2021-11-23 18:57:10|||||||||1
1637693840000|2021-11-23 18:57:20|17187.1|17185.6|17187.5|17186|17187.5|17186|17187.1|17185.6|1
1637693850000|2021-11-23 18:57:30|17187.9|17185.4|17187.9|17185.4|17187.9|17185.4|17187.9|17185.4|3
1637693860000|2021-11-23 18:57:40|17186.9||17187.9||17187.9||17186.9||10
1637693870000|2021-11-23 18:57:50|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|0
1637693880000|2021-11-23 18:58:00|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|0
1637693890000|2021-11-23 18:58:10|17187.4|17185.9|17186.5|17184|17187.4|17185.9|17185.5|17184|14
1637693900000|2021-11-23 18:58:20||17185||17185||17185||17185|1
1637693930000|2021-11-23 18:58:50|||||||||20
1637693940000|2021-11-23 18:59:00|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|12
1637693980000|2021-11-23 18:59:40|17187.1|17185.6|17187.1|17185.6|17187.5|17185.6|17186.5|17184.6|17
1637693990000|2021-11-23 18:59:50|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|0
1637694000000|2021-11-23 19:00:00|17187.7|17186.2|17188.5|17187|17188.5|17187|17187.7|17186.2|26
1637694020000|2021-11-23 19:00:20|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|29
1637694040000|2021-11-23 19:00:40|17190.5|17189|17190.5|17189|17190.5|17189|17190.1|17188|5
1637694050000|2021-11-23 19:00:50|17189.9|17188|17189.5|17188|17189.9|17188.4|17189.5|17188|3
1637694060000|2021-11-23 19:01:00|||||||||5
1637694070000|2021-11-23 19:01:10|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|12
1637694110000|2021-11-23 19:01:50|||||||||25
1637694160000|2021-11-23 19:02:40|17189.9|17187.4|17189.9|17187.4|17189.9|17187.4|17189.9|17187.4|4
1637694170000|2021-11-23 19:02:50|17188.5|17187|17189.5|17187|17189.5|17188|17188.5|17186.6|1
1637694180000|2021-11-23 19:03:00|17188.7|17188|17188.5|17187|17188.7|17188|17188.5|17187|7
1637694190000|2021-11-23 19:03:10|17189.5|17188|17189.5|17187|17189.9|17188|17189.5|17187|14
1637694200000|2021-11-23 19:03:20||17188||17188||17188||17188|0
1637694220000|2021-11-23 19:03:40|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|1
1637694240000|2021-11-23 19:04:00|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|75
1637694250000|2021-11-23 19:04:10|17188.1|17185.6|17188.1|17185.6|17188.1|17185.6|17188.1|17185.6|2
1637694260000|2021-11-23 19:04:20|17188.5|17186|17188.5|17187|17188.9|17187|17188.1|17186|1
1637694280000|2021-11-23 19:04:40|||||||||1
1637694300000|2021-11-23 19:05:00|17188.4|17186.9|17188.5|17186|17188.5|17186.9|17188.4|17186|12
1637694320000|2021-11-23 19:05:20||17187||17187||17187||17187|0
1637694330000|2021-11-23 19:05:30|17188.9|17186.4|17187.5|17186|17188.9|17186.4|17187.5|17186|3
1637694350000|2021-11-23 19:05:50|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|1
1637694360000|2021-11-23 19:06:00|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|2
1637694390000|2021-11-23 19:06:30|17186.5|17185|17187.5|17186|17187.5|17186|17186.5|17185|11
1637694430000|2021-11-23 19:07:10|||||||||1
1637694440000|2021-11-23 19:07:20|17188.5|17187|17188.1|17186.6|17188.5|17187|17188.1|17186|12
1637694450000|2021-11-23 19:07:30|17188.5|17187|17187.5|17186|17188.9|17187|17187.5|17186|1
1637694460000|2021-11-23 19:07:40|17188.5|17186.4|17187.5|17186|17188.5|17186.4|17187.5|17186|0
1637694470000|2021-11-23 19:07:50|17188.5|17187|17188.5|17187|17188.9|17187|17188.1|17186|0
1637694480000|2021-11-23 19:08:00|17188.1|17186|17188.5|17186|17188.5|17187|17188.1|17186|3
1637694500000|2021-11-23 19:08:20|17187.5||17188.5||17188.5||17187.5||0
1637694520000|2021-11-23 19:08:40|17188.1|17186.6|17188.5|17186|17188.9|17186.6|17187.5|17186|0
1637694530000|2021-11-23 19:08:50|17187.9|17186.4|17187.5|17186|17187.9|17186.4|17187.5|17186|0
1637694590000|2021-11-23 19:09:50|17188.1|17185.6|17188.1|17186.6|17188.1|17186.6|17188.1|17185.6|2
1637694600000|2021-11-23 19:10:00|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|6
1637694630000|2021-11-23 19:10:30|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17185.6|13
1637694640000|2021-11-23 19:10:40|||||||||1
1637694650000|2021-11-23 19:10:50|17187.7|17186.2|17188.1|17186.6|17188.1|17186.6|17187.7|17186.2|1
1637694660000|2021-11-23 19:11:00|||||||||25
1637694670000|2021-11-23 19:11:10|||||||||4
1637694690000|2021-11-23 19:11:30|||||||||2
1637694770000|2021-11-23 19:12:50|||||||||1
1637694810000|2021-11-23 19:13:30|||||||||2
1637694820000|2021-11-23 19:13:40|||||||||1
1637694830000|2021-11-23 19:13:50|||||||||1
1637694910000|2021-11-23 19:15:10||17185.6||17185.6||17185.6||17185.6|33
1637694920000|2021-11-23 19:15:20|17187.5|17186|17188.5|17186|17188.5|17186.2|17187.5|17185.6|0
1637694930000|2021-11-23 19:15:30|17188.1|17185.6|17188.1|17186.6|17188.1|17186.6|17188.1|17185.6|0
1637694980000|2021-11-23 19:16:20|17188.5|17187|17189.5|17187|17189.5|17187|17188.5|17187|9
1637694990000|2021-11-23 19:16:30|17189|17187.5|17188.5|17187|17189|17187.5|17188.5|17187|0
1637695010000|2021-11-23 19:16:50|17188.1|17186.6|17188.5|17187|17189.5|17187|17188.1|17186.6|2
1637695020000|2021-11-23 19:17:00|17189.1|17186.6|17189.1|17186.6|17189.1|17186.6|17189.1|17186.6|1
1637695030000|2021-11-23 19:17:10|17189.5|17187.6|17189.5|17188|17189.5|17188|17189.5|17187.6|0
1637695040000|2021-11-23 19:17:20|17190.4|17188.9|17190|17188.5|17190.5|17188.9|17189.5|17188|19
1637695050000|2021-11-23 19:17:30|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|1
1637695060000|2021-11-23 19:17:40|||||||||100
1637695080000|2021-11-23 19:18:00|||||||||2
1637695090000|2021-11-23 19:18:10|||||||||1
1637695100000|2021-11-23 19:18:20|||||||||1
1637695120000|2021-11-23 19:18:40|17190.5||17190.5||17190.5||17189.5||1
1637695130000|2021-11-23 19:18:50|17190|17188.5|17189.5|17188|17190.5|17188.5|17189.5|17188|3
1637695140000|2021-11-23 19:19:00|17190.5|17188.5|17189.5|17188|17190.5|17188.5|17189.5|17187.6|0
1637695160000|2021-11-23 19:19:20|17190.5|17189|17190.5|17189|17190.5|17189|17189.5|17189|0
1637695190000|2021-11-23 19:19:50|17189.7|17188.2|17189.5|17188|17190.1|17188.2|17189.5|17187.6|3
1637695200000|2021-11-23 19:20:00|17190.1|17187.6|17190.5|17189|17190.5|17189|17190.1|17187.6|0
1637695250000|2021-11-23 19:20:50|||||||||3
1637695300000|2021-11-23 19:21:40|||||||||29
1637695310000|2021-11-23 19:21:50|||||||||1
1637695320000|2021-11-23 19:22:00|||||||||1
1637695360000|2021-11-23 19:22:40|||||||||5
1637695380000|2021-11-23 19:23:00|17190.4|17188.9|17189.5|17188|17190.4|17188.9|17189.5|17188|3
1637695400000|2021-11-23 19:23:20|17188.5|17187|17189.5|17188|17189.5|17188|17188.5|17187|19
1637695460000|2021-11-23 19:24:20|17189.7|17188.2|17190.5|17189|17190.5|17189|17189.7|17188.2|1
1637695520000|2021-11-23 19:25:20|17191|17188.5|17191|17188.5|17191|17188.5|17191|17188.5|2
1637695530000|2021-11-23 19:25:30|17190.5|17188|17190.5|17188|17190.5|17189|17189.5|17188|7
1637695540000|2021-11-23 19:25:40|17190|17188.5|17189.5|17188|17190|17188.5|17189.5|17188|0
1637695560000|2021-11-23 19:26:00|17190.5|17188.5|17189.5|17188|17190.5|17188.5|17189.5|17188|0
1637695580000|2021-11-23 19:26:20||17187||17187||17187||17187|5
1637695590000|2021-11-23 19:26:30|17189.1|17187.6|17189.5|17188|17189.5|17188|17189.1|17187.6|0
1637695600000|2021-11-23 19:26:40||17187||17187||17187||17187|1
1637695610000|2021-11-23 19:26:50|17189|17187.5|17188.5|17187|17189|17187.5|17188.5|17187|0
1637695630000|2021-11-23 19:27:10|17189.4|17187.9|17189.5|17187|17189.5|17188|17188.5|17187|8
1637695640000|2021-11-23 19:27:20|17188.5||17188.5||17188.5||17188.5||0
1637695680000|2021-11-23 19:28:00|17189.5|17188|17189.5|17187|17189.5|17188|17188.5|17187|5
1637695700000|2021-11-23 19:28:20||17188||17188||17188||17188|0
1637695710000|2021-11-23 19:28:30|||||||||5
1637695720000|2021-11-23 19:28:40|||||||||6
1637695740000|2021-11-23 19:29:00|||||||||1
1637695750000|2021-11-23 19:29:10|17190.5||17189.5||17190.5||17189.5||4
1637695760000|2021-11-23 19:29:20|17190.5|17188.6|17190.5|17189|17190.5|17189|17190.1|17188.6|0
1637695790000|2021-11-23 19:29:50|||||||||1
1637695810000|2021-11-23 19:30:10|17189.5|17188|17190.5|17188|17190.5|17188|17189.5|17188|13
1637695820000|2021-11-23 19:30:20|17189.5||17189.5||17189.5||17189.5||0
1637695840000|2021-11-23 19:30:40|||||||||4
1637695850000|2021-11-23 19:30:50|17190.5|17188.5|17189.5|17188|17190.5|17188.5|17189.5|17188|9
1637695860000|2021-11-23 19:31:00|17190.5|17188.6|17190.5|17189|17190.5|17189|17190.1|17188.6|1
1637695870000|2021-11-23 19:31:10|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|1
1637695880000|2021-11-23 19:31:20|17191.6|17190.1|17191.6|17189.1|17191.6|17190.1|17191.6|17189.1|10
1637695890000|2021-11-23 19:31:30|17190.6|17188.6|17191.1|17188.6|17191.6|17189.1|17190.6|17188.6|0
1637695900000|2021-11-23 19:31:40|17191.6|17189.1|17191.1|17188.6|17191.6|17189.5|17190.6|17188.6|0
1637695910000|2021-11-23 19:31:50|17191|17189.5|17190.6|17189.1|17192|17189.6|17190.6|17189.1|0
1637695920000|2021-11-23 19:32:00|17191.6||17191.6||17191.6||17191.6||4
1637695930000|2021-11-23 19:32:10||17190.1||17190.1||17190.1||17190.1|1
1637695960000|2021-11-23 19:32:40|||||||||1
1637695980000|2021-11-23 19:33:00|||||||||3
1637695990000|2021-11-23 19:33:10|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|8
1637696010000|2021-11-23 19:33:30|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|9
1637696030000|2021-11-23 19:33:50|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|0
1637696100000|2021-11-23 19:35:00|||||||||9
1637696150000|2021-11-23 19:35:50|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|6
1637696160000|2021-11-23 19:36:00|17190.1|17187.6|17189.6|17188.1|17191|17189.1|17189.6|17187.6|0
1637696170000|2021-11-23 19:36:10|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|0
1637696210000|2021-11-23 19:36:50|17190.1|17188.1|17190.6|17189.1|17190.6|17189.1|17190.1|17188.1|1
1637696240000|2021-11-23 19:37:20||17188.1||17188.1||17188.1||17188.1|10
1637696250000|2021-11-23 19:37:30|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|0
1637696260000|2021-11-23 19:37:40|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|0
1637696340000|2021-11-23 19:39:00||17188.1||17189.1||17189.1||17188.1|0
1637696360000|2021-11-23 19:39:20|17191.4|17189.9|17191.6|17190.1|17191.6|17190.1|17191.4|17189.9|6
1637696480000|2021-11-23 19:41:20|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|4
1637696500000|2021-11-23 19:41:40|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|9
1637696510000|2021-11-23 19:41:50|||||||||3
1637696530000|2021-11-23 19:42:10|17192.6||17192.6||17192.6||17192.6||5
1637696540000|2021-11-23 19:42:20|17191.6|17191.1|17192.6|17191.1|17192.6|17191.1|17191.6|17191.1|6
1637696560000|2021-11-23 19:42:40|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|66
1637696610000|2021-11-23 19:43:30|17195.3|17193.8|17194.4|17192.9|17195.3|17193.8|17194.4|17192.9|102
1637696620000|2021-11-23 19:43:40|||||||||1
1637696630000|2021-11-23 19:43:50|17195.3|17193.8|17194.4|17192.9|17195.3|17193.8|17194.4|17192.9|81
1637696650000|2021-11-23 19:44:10|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|3
1637696660000|2021-11-23 19:44:20|||||||||1
1637696720000|2021-11-23 19:45:20|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|9
1637696730000|2021-11-23 19:45:30|||||||||1
1637696780000|2021-11-23 19:46:20|||||||||2
1637696820000|2021-11-23 19:47:00|17193.4|17191.9|17194.4|17191.9|17194.4|17191.9|17193.4|17191.9|12
1637696830000|2021-11-23 19:47:10|17194.3|17192.9|17194.4|17192.9|17194.4|17192.9|17193.4|17191.9|6
1637696850000|2021-11-23 19:47:30|17193.4|17191.9|17193.4|17191.9|17194.4|17192.9|17193.4|17191.9|9
1637696860000|2021-11-23 19:47:40|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|2
1637696890000|2021-11-23 19:48:10|||||||||2
1637696900000|2021-11-23 19:48:20|17194||17194||17194||17194||1
1637696910000|2021-11-23 19:48:30|17193.4|17191.9|17194|17191.5|17194|17191.9|17193|17191.5|2
1637696920000|2021-11-23 19:48:40|17193.6|17192.1|17194.4|17192.9|17194.4|17192.9|17193.6|17192.1|0
1637696940000|2021-11-23 19:49:00|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|3
1637696950000|2021-11-23 19:49:10|17194|17192.5|17194.4|17192.9|17194.4|17192.9|17194|17192.5|6
1637697000000|2021-11-23 19:50:00|17193.4|17191.9|17193|17191.5|17193.4|17191.9|17193|17191.5|1
1637697020000|2021-11-23 19:50:20|||||||||1
1637697030000|2021-11-23 19:50:30|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|25
1637697040000|2021-11-23 19:50:40|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|3
1637697060000|2021-11-23 19:51:00|17192.6|17191.1|17193.6|17192.1|17194|17192.3|17192.6|17191.1|30
1637697070000|2021-11-23 19:51:10|17194|17191.5|17193.6|17191.1|17194|17192.1|17193.4|17191.1|0
1637697080000|2021-11-23 19:51:20|17194|17192.1|17194|17192.5|17194|17192.5|17194|17192.1|0
1637697100000|2021-11-23 19:51:40|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|0
1637697120000|2021-11-23 19:52:00|17194|17191.5|17194|17192.5|17194|17192.5|17194|17191.5|3
1637697130000|2021-11-23 19:52:10|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|0
1637697180000|2021-11-23 19:53:00|||||||||1
1637697250000|2021-11-23 19:54:10|17194.8|17192.3|17194|17191.5|17194.8|17192.3|17193|17191.1|10
1637697260000|2021-11-23 19:54:20|17193.4|17191.9|17193|17191.5|17193.4|17191.9|17193|17191.5|0
1637697330000|2021-11-23 19:55:30|||||||||1
1637697340000|2021-11-23 19:55:40|||||||||3
1637697350000|2021-11-23 19:55:50|||||||||1
1637697360000|2021-11-23 19:56:00|||||||||1
1637697450000|2021-11-23 19:57:30|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|11
1637697470000|2021-11-23 19:57:50|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|4
1637697480000|2021-11-23 19:58:00|17190|17188.5|17191|17189.5|17191|17189.5|17190|17188.5|59
1637697490000|2021-11-23 19:58:10|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|9
1637697500000|2021-11-23 19:58:20|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|0
1637697510000|2021-11-23 19:58:30|||||||||1
1637697520000|2021-11-23 19:58:40|17192.2|17189.7|17192.6|17191.1|17192.6|17191.1|17191.6|17189.7|9
1637697540000|2021-11-23 19:59:00|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|4
1637697550000|2021-11-23 19:59:10||17189.1||17190.1||17190.1||17189.1|4
1637697560000|2021-11-23 19:59:20|17190.6|17189.1|17191.6|17189.1|17191.6|17189.1|17190.6|17189.1|2
1637697570000|2021-11-23 19:59:30|17191.2|17189.7|17190.6|17189.1|17191.6|17190.1|17190.6|17189.1|5
1637697580000|2021-11-23 19:59:40|17190|17188.5|17190.2|17188.7|17191|17189.1|17189.6|17187.7|8
1637697590000|2021-11-23 19:59:50|17191|17188.5|17189.6|17188.1|17191|17189.1|17189.6|17188.1|11
1637697600000|2021-11-23 20:00:00|17190|17188.5|17190.6|17189.1|17190.6|17189.1|17190|17188.1|8
1637697610000|2021-11-23 20:00:10|17190.2|17188.7|17190.6|17189.1|17190.6|17189.1|17190.2|17188.1|6
1637697640000|2021-11-23 20:00:40|17191|17188.5|17190.6|17188.1|17191|17188.5|17190.6|17188.1|1
1637697650000|2021-11-23 20:00:50||17189.1||17189.1||17189.1||17189.1|0
1637697660000|2021-11-23 20:01:00|||||||||2
1637697670000|2021-11-23 20:01:10|||||||||41
1637697700000|2021-11-23 20:01:40|||||||||1
1637697710000|2021-11-23 20:01:50|||||||||1
1637697720000|2021-11-23 20:02:00|17190.2|17188.7|17189.6|17188.1|17190.2|17188.7|17189.6|17188.1|1
1637697730000|2021-11-23 20:02:10|||||||||30
1637697740000|2021-11-23 20:02:20|17188.6|17187.1|17189.6|17188.1|17189.6|17188.1|17188.6|17187.1|19
1637697760000|2021-11-23 20:02:40|||||||||8
1637697770000|2021-11-23 20:02:50||17187.1||17187.1||17187.1||17187.1|12
1637697780000|2021-11-23 20:03:00|17188.6|17188.1|17189.6|17188.1|17189.6|17188.1|17188.6|17188.1|4
1637697790000|2021-11-23 20:03:10|||||||||2
1637697820000|2021-11-23 20:03:40|||||||||1
1637697830000|2021-11-23 20:03:50||17187.1||17187.1||17187.1||17187.1|1
1637697840000|2021-11-23 20:04:00|17188.6|17187.5|17189.6|17188.1|17190|17188.1|17188.6|17187.1|2
1637697860000|2021-11-23 20:04:20|||||||||1
1637697900000|2021-11-23 20:05:00|||||||||1
1637697920000|2021-11-23 20:05:20|17188.7|17187.2|17188.6|17187.1|17188.7|17187.2|17188.6|17187.1|2
1637697940000|2021-11-23 20:05:40|||||||||1
1637697950000|2021-11-23 20:05:50|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|29
1637698020000|2021-11-23 20:07:00|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|5
1637698030000|2021-11-23 20:07:10|||||||||1
1637698050000|2021-11-23 20:07:30|||||||||6
1637698060000|2021-11-23 20:07:40|||||||||12
1637698070000|2021-11-23 20:07:50|17189.6||17189.6||17189.6||17189.6||7
1637698080000|2021-11-23 20:08:00|17188.7|17187.2|17189.6|17187.1|17189.6|17187.2|17188.7|17186.7|1
1637698090000|2021-11-23 20:08:10|17189.2|17187.7|17189.6|17188.1|17189.6|17188.1|17189.2|17187.7|0
1637698130000|2021-11-23 20:08:50|||||||||1
1637698140000|2021-11-23 20:09:00|||||||||1
1637698160000|2021-11-23 20:09:20|17189.4|17187.9|17189.6|17188.1|17189.6|17188.1|17188.6|17187.1|100
1637698170000|2021-11-23 20:09:30|||||||||1
1637698180000|2021-11-23 20:09:40|||||||||1
1637698200000|2021-11-23 20:10:00|||||||||2
1637698220000|2021-11-23 20:10:20|17189.2|17186.7|17189.6|17188.1|17189.6|17188.1|17189.2|17186.7|1
1637698230000|2021-11-23 20:10:30|||||||||1
1637698240000|2021-11-23 20:10:40|17189.4|17187.9|17189.6|17188.1|17189.6|17188.1|17188.6|17187.1|4
1637698250000|2021-11-23 20:10:50||17187.1||17187.1||17187.1||17187.1|1
1637698260000|2021-11-23 20:11:00||17188.1||17188.1||17188.1||17188.1|0
1637698270000|2021-11-23 20:11:10||17187.1||17187.1||17187.1||17187.1|1
1637698280000|2021-11-23 20:11:20|17189.2|17187.7|17189.6|17188.1|17189.6|17188.1|17189.2|17187.7|0
1637698290000|2021-11-23 20:11:30||17187.1||17187.1||17187.1||17187.1|0
1637698310000|2021-11-23 20:11:50|17188.6||17188.6||17188.6||17188.6||2
1637698320000|2021-11-23 20:12:00|||||||||1
1637698330000|2021-11-23 20:12:10|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|3
1637698340000|2021-11-23 20:12:20|17188.8|17187.3|17188.6|17187.1|17188.8|17187.3|17188.6|17187.1|12
1637698350000|2021-11-23 20:12:30|17187.6|17186.1|17188.6|17187.1|17188.6|17187.1|17187.6|17186.1|7
1637698360000|2021-11-23 20:12:40|||||||||2
1637698390000|2021-11-23 20:13:10|||||||||2
1637698430000|2021-11-23 20:13:50|||||||||4
1637698450000|2021-11-23 20:14:10|||||||||7
1637698490000|2021-11-23 20:14:50|||||||||1
1637698510000|2021-11-23 20:15:10|||||||||4
1637698560000|2021-11-23 20:16:00|17189.6|17187.7|17189.2|17187.7|17189.6|17187.7|17189.2|17187.7|6
1637698570000|2021-11-23 20:16:10|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17187.1|0
1637698630000|2021-11-23 20:17:10|17188.8|17187.3|17188.6|17187.1|17188.8|17187.3|17188.6|17187.1|3
1637698640000|2021-11-23 20:17:20|17189.6|17188.1|17189.6|17187.1|17190|17188.1|17189.6|17187.1|6
1637698650000|2021-11-23 20:17:30|17189|17187.5|17188.6|17187.1|17189.6|17187.5|17188.6|17187.1|0
1637698690000|2021-11-23 20:18:10|17189.9|17188.4|17189|17187.5|17189.9|17188.4|17189|17187.5|5
1637698710000|2021-11-23 20:18:30|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|12
1637698780000|2021-11-23 20:19:40|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|15
1637698880000|2021-11-23 20:21:20|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|7
1637698990000|2021-11-23 20:23:10|17191|17189.5|17191|17188.5|17191|17189.5|17190|17188.5|1
1637699000000|2021-11-23 20:23:20|17190.5|17189|17191|17188.5|17191|17189|17190|17188.5|1
1637699010000|2021-11-23 20:23:30|17190.6|17189.1|17190|17188.5|17191|17189.5|17190|17188.5|4
1637699020000|2021-11-23 20:23:40|17191||17190||17191||17190||0
1637699110000|2021-11-23 20:25:10|17190.5|17188|17190|17188.5|17190.5|17188.5|17189.5|17188|31
1637699120000|2021-11-23 20:25:20|17190.5|17188|17190.5|17188|17190.5|17188|17190.5|17188|0
1637699130000|2021-11-23 20:25:30|17189.9|17188.4|17189.5|17188|17189.9|17188.4|17189.5|17188|0
1637699150000|2021-11-23 20:25:50|||||||||1
1637699180000|2021-11-23 20:26:20|||||||||1
1637699190000|2021-11-23 20:26:30|17190|17188.5|17189.5|17188|17190|17188.5|17189.5|17188|7
1637699310000|2021-11-23 20:28:30|||||||||2
1637699340000|2021-11-23 20:29:00|||||||||2
1637699350000|2021-11-23 20:29:10|||||||||3
1637699400000|2021-11-23 20:30:00|||||||||4
1637699420000|2021-11-23 20:30:20|17189|17187.5|17187.5|17186|17189|17187.5|17187.5|17186|11
1637699430000|2021-11-23 20:30:30|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|1
1637699440000|2021-11-23 20:30:40|17188|17186|17187|17185.5|17188|17186|17187|17185.5|11
1637699450000|2021-11-23 20:30:50|17188||17187||17188||17187||1
1637699460000|2021-11-23 20:31:00|17187.6|17185.1|17188|17186.5|17188|17186.5|17187.6|17185.1|6
1637699470000|2021-11-23 20:31:10|17187.9|17186.4|17187|17185.5|17187.9|17186.4|17187|17185.5|2
1637699480000|2021-11-23 20:31:20|17188|17186|17188|17186.5|17188|17186.5|17187|17185.5|2
1637699500000|2021-11-23 20:31:40|||||||||1
1637699520000|2021-11-23 20:32:00|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|5
1637699530000|2021-11-23 20:32:10|||||||||1
1637699540000|2021-11-23 20:32:20|||||||||3
1637699550000|2021-11-23 20:32:30|17188|17186.5|17188|17186.5|17188|17186.5|17187|17185.5|17
1637699560000|2021-11-23 20:32:40|||||||||1
1637699580000|2021-11-23 20:33:00|||||||||1
1637699590000|2021-11-23 20:33:10|||||||||1
1637699630000|2021-11-23 20:33:50|||||||||1
1637699650000|2021-11-23 20:34:10|||||||||3
1637699660000|2021-11-23 20:34:20|||||||||1
1637699670000|2021-11-23 20:34:30|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|11
1637699690000|2021-11-23 20:34:50|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|2
1637699700000|2021-11-23 20:35:00|||||||||8
1637699710000|2021-11-23 20:35:10|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|3
1637699720000|2021-11-23 20:35:20|||||||||1
1637699730000|2021-11-23 20:35:30|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|64
1637699780000|2021-11-23 20:36:20|||||||||11
1637699790000|2021-11-23 20:36:30|||||||||12
1637699800000|2021-11-23 20:36:40|||||||||1
1637699810000|2021-11-23 20:36:50|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|83
1637699820000|2021-11-23 20:37:00|||||||||5
1637699840000|2021-11-23 20:37:20|17185.5|17184|17184.6|17183.1|17186|17184.5|17184.6|17183.1|9
1637699850000|2021-11-23 20:37:30|17184.8|17183.3|17186|17183.5|17186|17184.5|17184.8|17183.3|3
1637699860000|2021-11-23 20:37:40||17184.5||17183.5||17184.5||17183.5|2
1637699870000|2021-11-23 20:37:50|17185.6|17184.5|17185.6|17184.1|17186|17184.5|17185.6|17183.5|2
1637699880000|2021-11-23 20:38:00|17186|17184.5|17186|17184.5|17186.5|17184.5|17186|17184|0
1637699890000|2021-11-23 20:38:10|17185.6|17184.1|17186|17183.5|17186|17184.1|17185.6|17183.5|3
1637699900000|2021-11-23 20:38:20|17184.6|17184.5|17184.6|17183.1|17184.6|17184.5|17184.6|17183.1|2
1637699920000|2021-11-23 20:38:40|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|13
1637699930000|2021-11-23 20:38:50|17185.9|17184.4|17185.5|17184|17186|17184.4|17184.6|17183.1|4
1637699940000|2021-11-23 20:39:00|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|0
1637700000000|2021-11-23 20:40:00|||||||||1
1637700030000|2021-11-23 20:40:30|||||||||20
1637700070000|2021-11-23 20:41:10|||||||||41
1637700100000|2021-11-23 20:41:40|||||||||1
1637700110000|2021-11-23 20:41:50|17186|17184.5|17184.6|17183.1|17186|17184.5|17184.6|17183.1|27
1637700140000|2021-11-23 20:42:20|||||||||1
1637700170000|2021-11-23 20:42:50|||||||||39
1637700180000|2021-11-23 20:43:00|||||||||1
1637700200000|2021-11-23 20:43:20|17185.5|17184|17186.1|17184.6|17186.1|17184.6|17185.5|17184|10
1637700210000|2021-11-23 20:43:30|17185.5|17184|17184.6|17183.1|17185.5|17184|17184.6|17183.1|5
1637700230000|2021-11-23 20:43:50|||||||||2
1637700280000|2021-11-23 20:44:40|||||||||2
1637700290000|2021-11-23 20:44:50|||||||||9
1637700310000|2021-11-23 20:45:10|17185.5|17184|17186.1|17184.6|17186.1|17184.6|17185.5|17184|14
1637700340000|2021-11-23 20:45:40|||||||||3
1637700360000|2021-11-23 20:46:00|17185.5|17183.6|17184.6|17183.1|17186.1|17184.1|17184.6|17183.1|4
1637700390000|2021-11-23 20:46:30|17185.1|17183.6|17184.6|17183.1|17185.1|17183.6|17184.6|17183.1|0
1637700400000|2021-11-23 20:46:40|||||||||23
1637700430000|2021-11-23 20:47:10|17184.1|17182.6|17184.1|17182.6|17185.1|17183.1|17184.1|17182.6|65
1637700440000|2021-11-23 20:47:20|||||||||3
1637700450000|2021-11-23 20:47:30|||||||||6
1637700460000|2021-11-23 20:47:40|||||||||2
1637700470000|2021-11-23 20:47:50|||||||||1
1637700500000|2021-11-23 20:48:20|||||||||1
1637700510000|2021-11-23 20:48:30|||||||||4
1637700520000|2021-11-23 20:48:40|17183.9|17182.4|17182.6|17181.1|17183.9|17182.4|17182.6|17181.1|75
1637700540000|2021-11-23 20:49:00|17183.6|17182.1|17183.6|17181.1|17183.6|17182.1|17183.2|17181.1|64
1637700550000|2021-11-23 20:49:10||17182.1||17182.1||17182.1||17182.1|0
1637700570000|2021-11-23 20:49:30|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17183.6|17182.1|44
1637700600000|2021-11-23 20:50:00|||||||||13
1637700610000|2021-11-23 20:50:10|||||||||16
1637700640000|2021-11-23 20:50:40|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|15
1637700650000|2021-11-23 20:50:50|17184.6|17182.7|17184.6|17183.1|17184.6|17183.1|17184.2|17182.7|7
1637700660000|2021-11-23 20:51:00|17183.6|17182.1|17184.6|17182.1|17184.6|17182.1|17183.6|17182.1|15
1637700670000|2021-11-23 20:51:10|17183.6|17182.6|17183.6|17182.1|17184.6|17183.1|17183.6|17182.1|30
1637700680000|2021-11-23 20:51:20|17184.1|17182.6|17184.6|17183.1|17184.6|17183.1|17183.6|17181.7|23
1637700690000|2021-11-23 20:51:30|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|0
1637700760000|2021-11-23 20:52:40|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|4
1637700770000|2021-11-23 20:52:50|||||||||1
1637700780000|2021-11-23 20:53:00|||||||||4
1637700790000|2021-11-23 20:53:10|||||||||2
1637700800000|2021-11-23 20:53:20|||||||||2
1637700810000|2021-11-23 20:53:30|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|0
1637700820000|2021-11-23 20:53:40|17184.6|17183.1|17183.6|17182.1|17184.6|17183.1|17183.6|17182.1|1
1637700830000|2021-11-23 20:53:50|||||||||5
1637700840000|2021-11-23 20:54:00|||||||||1
1637700860000|2021-11-23 20:54:20|||||||||2
1637700870000|2021-11-23 20:54:30|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|7
1637700880000|2021-11-23 20:54:40|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17
1637700890000|2021-11-23 20:54:50|||||||||1
1637700900000|2021-11-23 20:55:00|||||||||4
1637700920000|2021-11-23 20:55:20|||||||||4
1637700930000|2021-11-23 20:55:30|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|20
1637700940000|2021-11-23 20:55:40||17182.1||17182.1||17182.1||17182.1|6
1637700950000|2021-11-23 20:55:50|17184.2|17182.7|17184.6|17183.1|17184.6|17183.1|17183.6|17182.1|25
1637700960000|2021-11-23 20:56:00||17182.1||17183.1||17183.1||17182.1|3
1637700970000|2021-11-23 20:56:10|||||||||2
1637700990000|2021-11-23 20:56:30|||||||||5
1637701010000|2021-11-23 20:56:50|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|12
1637701050000|2021-11-23 20:57:30|17182.6|17181.1|17182.6|17181.1|17184.1|17181.6|17182.6|17181.1|6
1637701060000|2021-11-23 20:57:40|17183.6|17181.6|17183.6|17181.1|17183.6|17181.6|17183.1|17181.1|11
1637701070000|2021-11-23 20:57:50|17183.1|17181.6|17182.6|17181.1|17183.6|17181.6|17182.6|17181.1|5
1637701080000|2021-11-23 20:58:00|||||||||17
1637701100000|2021-11-23 20:58:20|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|2
1637701110000|2021-11-23 20:58:30|||||||||1
1637701130000|2021-11-23 20:58:50|17182.6||17181.6||17182.6||17181.6||17
1637701140000|2021-11-23 20:59:00|17182.2|17179.7|17182.6|17181.1|17182.6|17181.1|17182.2|17179.7|9
1637701150000|2021-11-23 20:59:10|||||||||4
1637701160000|2021-11-23 20:59:20|17183.6||17183.6||17183.6||17183.6||61
1637701170000|2021-11-23 20:59:30|17183.1|17181.6|17183.6|17182.1|17183.6|17182.1|17183.1|17181.1|5
1637701180000|2021-11-23 20:59:40|||||||||1
1637701190000|2021-11-23 20:59:50|17184.6|17182.7|17184.6|17182.1|17184.6|17183.1|17184.2|17182.1|14
1637737500000|2021-11-24 07:05:00|17235.9|17233.4|17234.9|17233.4|17235.9|17234.4|17234.9|17233.4|119
1637737510000|2021-11-24 07:05:10|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|26
1637737520000|2021-11-24 07:05:20|17232.9|17231.4|17230.9|17229.4|17232.9|17231.4|17230.9|17229.4|95
1637737530000|2021-11-24 07:05:30|||||||||6
1637737540000|2021-11-24 07:05:40|17229.9|17228.4|17230.9|17229.4|17231.9|17230.4|17229.9|17228.4|118
1637737550000|2021-11-24 07:05:50|17229.9|17228.4|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|15
1637737560000|2021-11-24 07:06:00|17229.3|17227.8|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|120
1637737570000|2021-11-24 07:06:10|17229.9|17228.4|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|85
1637737580000|2021-11-24 07:06:20|17229.7|17228.2|17228.3|17225.8|17229.9|17228.4|17226.9|17225.4|212
1637737590000|2021-11-24 07:06:30|17227.9|17225.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|64
1637737600000|2021-11-24 07:06:40|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|34
1637737610000|2021-11-24 07:06:50|17225.9|17224.4|17225.9|17224.4|17226|17224.5|17225.9|17224.4|63
1637737620000|2021-11-24 07:07:00|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226|17224.5|16
1637737630000|2021-11-24 07:07:10|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17226.9|17224.9|69
1637737640000|2021-11-24 07:07:20|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|7
1637737650000|2021-11-24 07:07:30|||||||||28
1637737660000|2021-11-24 07:07:40|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|19
1637737670000|2021-11-24 07:07:50|17224.9|17222.4|17224.9|17222.4|17224.9|17222.5|17223.9|17221.9|51
1637737680000|2021-11-24 07:08:00|17223.9|17222.8|17227.9|17226.4|17227.9|17226.4|17223.9|17222.4|66
1637737690000|2021-11-24 07:08:10|17228.9|17227.4|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|66
1637737700000|2021-11-24 07:08:20|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|3
1637737710000|2021-11-24 07:08:30|17231.7|17230.2|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|63
1637737720000|2021-11-24 07:08:40|17231.4|17229.9|17231.9|17230.4|17231.9|17230.4|17231.4|17229.9|35
1637737730000|2021-11-24 07:08:50|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|36
1637737740000|2021-11-24 07:09:00|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|161
1637737750000|2021-11-24 07:09:10|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17231.9|17230.4|70
1637737760000|2021-11-24 07:09:20|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|10
1637737770000|2021-11-24 07:09:30|||||||||12
1637737780000|2021-11-24 07:09:40|17232.7|17231.2|17232.9|17231.4|17232.9|17231.4|17232.7|17231.2|29
1637737790000|2021-11-24 07:09:50|||||||||5
1637737800000|2021-11-24 07:10:00|17234.9|17232.4|17234.9|17232.4|17234.9|17232.4|17234.9|17232.4|9
1637737810000|2021-11-24 07:10:10|17233.9|17233.4|17232.9|17231.4|17233.9|17233.4|17232.9|17231.4|63
1637737820000|2021-11-24 07:10:20|17233.9|17232.4|17231.9|17230.4|17233.9|17232.4|17231.9|17230.4|62
1637737830000|2021-11-24 07:10:30|17230.9|17229.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|15
1637737840000|2021-11-24 07:10:40|17228.9|17227.4|17226|17224.5|17228.9|17227.4|17226|17224.5|111
1637737850000|2021-11-24 07:10:50|17225.9|17224.4|17226.9|17225.4|17226.9|17225.4|17225.9|17224.4|124
1637737860000|2021-11-24 07:11:00|17227.9|17226.4|17225.9|17224.4|17227.9|17226.4|17225.9|17224.4|127
1637737870000|2021-11-24 07:11:10|||||||||1
1637737880000|2021-11-24 07:11:20|17224.9|17223.4|17223.4|17221.9|17224.9|17223.4|17223.4|17221.9|26
1637737890000|2021-11-24 07:11:30|17223.3|17221.8|17222.4|17220.9|17223.3|17221.8|17222.4|17220.9|39
1637737900000|2021-11-24 07:11:40|17223.4|17221.9|17223.4|17221.9|17224.4|17222.9|17222.4|17220.9|242
1637737910000|2021-11-24 07:11:50|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|18
1637737920000|2021-11-24 07:12:00|17223.4|17221.9|17221.4|17219.9|17223.9|17221.9|17221.4|17219.9|137
1637737940000|2021-11-24 07:12:20|17222.4|17219.1|17221.4|17219.9|17222.4|17219.9|17220.4|17218.9|122
1637737950000|2021-11-24 07:12:30|||||||||39
1637737960000|2021-11-24 07:12:40|||||||||44
1637737970000|2021-11-24 07:12:50|17222.4|17220.9|17222|17220.5|17222.4|17220.9|17221|17219.5|53
1637737980000|2021-11-24 07:13:00|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17221.4|17219.9|36
1637737990000|2021-11-24 07:13:10|17221.4|17219.9|17221|17219.5|17221.4|17219.9|17221|17219.5|4
1637738000000|2021-11-24 07:13:20|||||||||43
1637738010000|2021-11-24 07:13:30|||||||||58
1637738020000|2021-11-24 07:13:40|||||||||25
1637738030000|2021-11-24 07:13:50|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|68
1637738040000|2021-11-24 07:14:00|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|15
1637738050000|2021-11-24 07:14:10|||||||||5
1637738060000|2021-11-24 07:14:20|17222|17220.5|17221|17219.5|17222|17220.5|17221|17219.5|82
1637738070000|2021-11-24 07:14:30|||||||||19
1637738080000|2021-11-24 07:14:40|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|38
1637738090000|2021-11-24 07:14:50|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|120
1637738100000|2021-11-24 07:15:00|17223|17221.5|17225|17223.5|17227|17224.5|17223|17221.5|99
1637738110000|2021-11-24 07:15:10|17226|17224.5|17224|17222.5|17226|17224.5|17224|17222.5|57
1637738120000|2021-11-24 07:15:20|||||||||1
1637738130000|2021-11-24 07:15:30|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|7
1637738140000|2021-11-24 07:15:40|17224|17222.5|17223.4|17221.9|17224|17222.5|17223.4|17221.9|16
1637738150000|2021-11-24 07:15:50|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|63
1637738160000|2021-11-24 07:16:00|17223.4|17221.9|17222.4|17220.9|17223.4|17221.9|17222.4|17220.9|65
1637738170000|2021-11-24 07:16:10|17221.4|17219.9|17221.4|17219.9|17223.4|17221.9|17221.4|17219.9|58
1637738180000|2021-11-24 07:16:20|17222.4|17220.9|17221.4|17219.9|17222.4|17220.9|17221.4|17219.9|81
1637738190000|2021-11-24 07:16:30|17221|17218.5|17220|17218.5|17221.4|17219.9|17220|17218.5|26
1637738200000|2021-11-24 07:16:40|||||||||34
1637738210000|2021-11-24 07:16:50|17219.2|17217.7|17218|17216.5|17219.2|17217.7|17218|17216.5|112
1637738220000|2021-11-24 07:17:00|17217.2|17215.7|17218|17216.5|17218|17216.5|17217.2|17215.7|29
1637738230000|2021-11-24 07:17:10|17218.4|17216.9|17219|17217.5|17219|17217.5|17218.4|17216.9|122
1637738240000|2021-11-24 07:17:20|17218|17216.5|17217|17215.5|17219.4|17217.5|17217|17215.5|36
1637738250000|2021-11-24 07:17:30|17218|17216.5|17217|17215.5|17218|17216.5|17217|17215.5|72
1637738260000|2021-11-24 07:17:40|||||||||4
1637738270000|2021-11-24 07:17:50|17218|17216.5|17217|17215.5|17218|17216.5|17217|17215.5|75
1637738280000|2021-11-24 07:18:00|17216|17214.5|17217|17215.5|17217|17215.5|17216|17214.5|80
1637738310000|2021-11-24 07:18:30|17216|17214.5|17216|17214.5|17217|17215.5|17216|17214.5|71
1637738320000|2021-11-24 07:18:40|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|12
1637738330000|2021-11-24 07:18:50|||||||||19
1637738340000|2021-11-24 07:19:00|||||||||6
1637738350000|2021-11-24 07:19:10|17214|17212.5|17214|17212.5|17215|17213.5|17214|17212.5|93
1637738360000|2021-11-24 07:19:20|17215|17213.5|17215|17213.5|17216|17214.5|17215|17213.5|104
1637738370000|2021-11-24 07:19:30|17216|17214.5|17217|17215.5|17217|17215.5|17216|17214.5|35
1637738380000|2021-11-24 07:19:40|17218|17216.5|17218|17216.5|17218|17216.5|17217|17215.1|31
1637738390000|2021-11-24 07:19:50|||||||||2
1637738400000|2021-11-24 07:20:00|17217|17215.5|17216|17214.5|17217|17215.5|17216|17214.5|71
1637738410000|2021-11-24 07:20:10|17215.9|17214.4|17216|17213.5|17216|17214.5|17215|17213.5|93
1637738420000|2021-11-24 07:20:20|17215|17214.5|17215|17213.5|17216|17214.5|17215|17213.5|48
1637738430000|2021-11-24 07:20:30|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|54
1637738440000|2021-11-24 07:20:40|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|119
1637738450000|2021-11-24 07:20:50|17214|17212.5|17214|17212.5|17215|17213.5|17213|17211.5|82
1637738460000|2021-11-24 07:21:00|17215|17213.5|17215|17213.5|17215.4|17213.9|17215|17213.5|43
1637738470000|2021-11-24 07:21:10|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|37
1637738480000|2021-11-24 07:21:20|17215|17213|17216|17214.5|17216|17214.5|17214.5|17213|26
1637738490000|2021-11-24 07:21:30|17215|17213.5|17216|17214.5|17216|17214.5|17215|17213.5|139
1637738500000|2021-11-24 07:21:40|17216.9|17215.4|17215|17213.5|17217|17215.5|17215|17213.5|95
1637738510000|2021-11-24 07:21:50|||||||||3
1637738520000|2021-11-24 07:22:00|||||||||6
1637738530000|2021-11-24 07:22:10|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|34
1637738540000|2021-11-24 07:22:20|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|26
1637738550000|2021-11-24 07:22:30|17215.2|17213.7|17215|17213.5|17215.4|17213.7|17214|17212.5|106
1637738560000|2021-11-24 07:22:40|||||||||12
1637738580000|2021-11-24 07:23:00|||||||||14
1637738590000|2021-11-24 07:23:10|17216|17214.5|17214|17212.5|17216|17214.5|17214|17212.5|39
1637738600000|2021-11-24 07:23:20|||||||||7
1637738610000|2021-11-24 07:23:30|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|7
1637738620000|2021-11-24 07:23:40|17216|17214.5|17217|17214.5|17217|17215.5|17216|17214.5|91
1637738630000|2021-11-24 07:23:50|17216.4|17214.9|17215|17213.5|17216.4|17214.9|17215|17213.5|56
1637738640000|2021-11-24 07:24:00|17216|17214.1|17217|17215.5|17217|17215.5|17215.6|17214.1|58
1637738650000|2021-11-24 07:24:10|17216.2|17214.7|17217|17215.5|17219|17217.5|17216.2|17214.5|153
1637738660000|2021-11-24 07:24:20|17217.6|17215.1|17218|17216.5|17218|17216.5|17217.6|17215.1|78
1637738670000|2021-11-24 07:24:30|||||||||88
1637738680000|2021-11-24 07:24:40|17217|17215.5|17217|17215.5|17217|17215.5|17217|17215.5|58
1637738690000|2021-11-24 07:24:50|17218|17216.5|17219|17217.5|17220|17217.5|17218|17216.5|102
1637738700000|2021-11-24 07:25:00|17220|17218.5|17220|17218.5|17220|17218.5|17219|17217.5|39
1637738710000|2021-11-24 07:25:10|17221|17218.9|17219|17217.5|17221|17218.9|17219|17217.5|255
1637738720000|2021-11-24 07:25:20|||||||||15
1637738730000|2021-11-24 07:25:30|||||||||5
1637738740000|2021-11-24 07:25:40|||||||||3
1637738750000|2021-11-24 07:25:50|||||||||3
1637738760000|2021-11-24 07:26:00|||||||||5
1637738770000|2021-11-24 07:26:10|||||||||64
1637738780000|2021-11-24 07:26:20|||||||||2
1637738790000|2021-11-24 07:26:30|17218.6|17217.1|17217|17215.5|17218.6|17217.1|17217|17215.5|26
1637738820000|2021-11-24 07:27:00|17216|17214.5|17217|17215.5|17217|17215.5|17216|17214.5|152
1637738830000|2021-11-24 07:27:10|17218|17216.5|17217|17215.5|17218|17216.5|17217|17215.5|105
1637738840000|2021-11-24 07:27:20|||||||||147
1637738850000|2021-11-24 07:27:30|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|9
1637738860000|2021-11-24 07:27:40|17217|17215|17216|17214.5|17217|17215|17216|17214.5|13
1637738870000|2021-11-24 07:27:50|17217|17215.5|17215|17213.5|17217|17215.5|17215|17213.5|57
1637738880000|2021-11-24 07:28:00|17214|17212.5|17213|17211.5|17214.5|17212.5|17213|17211.5|75
1637738890000|2021-11-24 07:28:10|||||||||6
1637738910000|2021-11-24 07:28:30|17213.6|17212.1|17214|17212.5|17214|17212.5|17213.6|17212.1|34
1637738920000|2021-11-24 07:28:40|||||||||2
1637738930000|2021-11-24 07:28:50|17213|17211.5|17212|17210.5|17213|17211.5|17212|17210.5|73
1637738940000|2021-11-24 07:29:00|17211|17209.5|17210|17208.5|17211|17209.5|17210|17208.5|114
1637738950000|2021-11-24 07:29:10|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|138
1637738960000|2021-11-24 07:29:20|17211.5|17210|17214|17212.5|17214|17212.5|17211.5|17210|301
1637738970000|2021-11-24 07:29:30|17214.6|17212.1|17215|17212.5|17215|17213.5|17214|17212|115
1637738980000|2021-11-24 07:29:40|17214.5|17213.5|17215.5|17213|17215.5|17213.5|17214|17212.1|157
1637738990000|2021-11-24 07:29:50|17215|17212.5|17216|17214.5|17216|17214.5|17215|17212.5|68
1637739000000|2021-11-24 07:30:00|17217|17215.5|17219|17217.5|17219|17217.5|17217|17215.5|64
1637739010000|2021-11-24 07:30:10|17220|17218.5|17222|17220.5|17222|17220.5|17220|17218.5|20
1637739020000|2021-11-24 07:30:20|17223|17221.5|17223|17221.5|17224|17222.5|17222|17220.5|130
1637739030000|2021-11-24 07:30:30|17224|17222.5|17223|17221.5|17225|17223.5|17223|17221.5|214
1637739040000|2021-11-24 07:30:40|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|27
1637739050000|2021-11-24 07:30:50|17221.9|17220.4|17221|17219.5|17221.9|17220.4|17221|17219.5|55
1637739060000|2021-11-24 07:31:00|17220.9|17219.4|17221|17219.5|17221|17219.5|17220.9|17219.4|164
1637739070000|2021-11-24 07:31:10|||||||||16
1637739080000|2021-11-24 07:31:20|17220|17218.5|17220|17218.5|17221|17218.5|17220|17218.5|13
1637739090000|2021-11-24 07:31:30|17219|17217.5|17219|17217.5|17219|17217.5|17219|17217.5|26
1637739100000|2021-11-24 07:31:40|17220|17218.5|17221|17219.5|17221|17219.5|17220|17218.5|29
1637739110000|2021-11-24 07:31:50|17220.6|17219.1|17219|17217.5|17220.6|17219.1|17219|17217.5|228
1637739120000|2021-11-24 07:32:00|17221|17219.5|17220|17218.5|17221|17219.5|17220|17218.5|92
1637739130000|2021-11-24 07:32:10|17219.2|17217.7|17220|17217.5|17220|17217.7|17219|17217.5|50
1637739140000|2021-11-24 07:32:20|17219|17217.7|17221|17219.5|17221|17219.5|17219|17217.7|69
1637739150000|2021-11-24 07:32:30|17220|17218.5|17218.2|17216.7|17220|17218.5|17218|17216.5|101
1637739160000|2021-11-24 07:32:40|17218|17216.5|17218|17216.5|17219|17216.5|17218|17216.1|42
1637739170000|2021-11-24 07:32:50|17219|17217.5|17219|17217.5|17219|17217.5|17218|17216|40
1637739180000|2021-11-24 07:33:00|17218.6|17216.5|17217|17215.5|17219|17217.5|17217|17215.5|84
1637739190000|2021-11-24 07:33:10|17216|17214.5|17215|17213.5|17216|17214.5|17215|17213.5|40
1637739200000|2021-11-24 07:33:20|17215.9|17214.4|17217|17215.5|17217|17215.5|17215.9|17214.4|69
1637739210000|2021-11-24 07:33:30|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|28
1637739220000|2021-11-24 07:33:40|17217|17215.5|17217|17215.5|17217|17215.5|17217|17215.5|54
1637739230000|2021-11-24 07:33:50|17217.9|17216.4|17220|17218.5|17220|17218.5|17217.9|17216.4|88
1637739240000|2021-11-24 07:34:00|17221|17217.5|17221|17218.5|17221.5|17219.5|17220|17217.5|31
1637739250000|2021-11-24 07:34:10|17220.5|17219.5|17220|17218.5|17220.5|17219.5|17220|17218.5|35
1637739260000|2021-11-24 07:34:20|||||||||2
1637739270000|2021-11-24 07:34:30|17221|17219.5|17221|17219.5|17221|17219.5|17220|17218.5|74
1637739280000|2021-11-24 07:34:40|||||||||20
1637739290000|2021-11-24 07:34:50|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|10
1637739300000|2021-11-24 07:35:00|17221|17219.5|17220|17218.5|17221|17219.5|17220|17218.1|30
1637739310000|2021-11-24 07:35:10|17219.2|17217.7|17218|17215.5|17219.2|17217.7|17218|17215.5|78
1637739320000|2021-11-24 07:35:20|17217|17214.7|17216|17214.5|17217|17214.7|17216|17214.5|69
1637739330000|2021-11-24 07:35:30|17215|17213.5|17214|17212.5|17215|17213.5|17214|17212.5|35
1637739340000|2021-11-24 07:35:40|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|25
1637739350000|2021-11-24 07:35:50|17214.2|17212.7|17214|17212.5|17214.2|17212.7|17214|17212.5|38
1637739370000|2021-11-24 07:36:10|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|8
1637739380000|2021-11-24 07:36:20|||||||||1
1637739400000|2021-11-24 07:36:40|17214|17212.5|17212|17210.5|17214|17212.5|17212|17210.5|173
1637739410000|2021-11-24 07:36:50|17213|17211.5|17212|17210.5|17213|17211.5|17212|17210.5|24
1637739420000|2021-11-24 07:37:00|17211.9|17210.4|17211|17209.5|17212|17210.5|17211|17209.5|168
1637739430000|2021-11-24 07:37:10|17210|17208.5|17211|17209.5|17211|17209.5|17210|17208.5|59
1637739440000|2021-11-24 07:37:20|17210|17208.5|17210|17208.5|17210|17208.5|17209|17207.5|209
1637739450000|2021-11-24 07:37:30|17210.5|17208|17210|17207.5|17210.5|17208.5|17209.2|17207.5|86
1637739460000|2021-11-24 07:37:40|17209.5|17208|17209|17207.5|17210|17208.5|17209|17207.1|17
1637739470000|2021-11-24 07:37:50|17211|17208.5|17211|17209.5|17211|17209.5|17211|17208.5|226
1637739480000|2021-11-24 07:38:00|17211.5|17210|17208.5|17207|17211.5|17210|17208.5|17207|209
1637739490000|2021-11-24 07:38:10|||||||||81
1637739500000|2021-11-24 07:38:20|17207.5|17206|17206|17204.5|17207.5|17206|17206|17204.5|312
1637739510000|2021-11-24 07:38:30|17207|17205.5|17206|17204.5|17207|17205.5|17206|17204.5|394
1637739520000|2021-11-24 07:38:40|17207|17205.5|17207|17205.5|17207|17205.5|17206|17204.5|35
1637739530000|2021-11-24 07:38:50|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|17
1637739540000|2021-11-24 07:39:00|17207||17206||17207||17206||51
1637739550000|2021-11-24 07:39:10|17205.6|17204.1|17205|17203.5|17205.6|17204.1|17205|17203.5|72
1637739560000|2021-11-24 07:39:20|17205.9|17204.4|17205|17203.5|17206|17204.5|17205|17203.5|56
1637739570000|2021-11-24 07:39:30|17205.5|17204|17206|17204.5|17206|17204.5|17205.5|17204|81
1637739580000|2021-11-24 07:39:40|17205|17203.5|17206|17204.5|17206|17204.5|17204.2|17202.7|231
1637739590000|2021-11-24 07:39:50|17205.6|17204.1|17206|17204.5|17206|17204.5|17205.6|17204.1|306
1637739600000|2021-11-24 07:40:00|||||||||65
1637739610000|2021-11-24 07:40:10|17207|17205.5|17207|17205.5|17208|17206.5|17207|17205.5|125
1637739620000|2021-11-24 07:40:20|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|207
1637739630000|2021-11-24 07:40:30|17207.2|17205.7|17207|17205.5|17208|17206|17207|17205.5|86
1637739640000|2021-11-24 07:40:40|17206|17204.5|17208|17205.5|17208|17205.5|17206|17204.5|52
1637739650000|2021-11-24 07:40:50|17207|17204.5|17206|17204.5|17207|17204.5|17206|17204.5|26
1637739660000|2021-11-24 07:41:00|17207|17205.5|17208|17206.5|17208|17206.5|17207|17205.5|50
1637739670000|2021-11-24 07:41:10|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|35
1637739680000|2021-11-24 07:41:20|||||||||59
1637739690000|2021-11-24 07:41:30|||||||||8
1637739700000|2021-11-24 07:41:40|17206.6|17205.1|17206|17204.5|17206.6|17205.1|17206|17204.5|62
1637739710000|2021-11-24 07:41:50|17206.5|17204|17205|17203.5|17206.5|17204|17205|17203.5|50
1637739720000|2021-11-24 07:42:00|17206|17204.5|17208|17206.5|17208|17206.5|17206|17204.5|224
1637739730000|2021-11-24 07:42:10|17208.5|17207|17208|17206.5|17209|17207.5|17208|17206.5|153
1637739740000|2021-11-24 07:42:20|17208.9|17207.4|17209|17207.5|17210|17208.5|17208.9|17207.4|108
1637739770000|2021-11-24 07:42:50|||||||||7
1637739780000|2021-11-24 07:43:00|||||||||1
1637739790000|2021-11-24 07:43:10|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|80
1637739800000|2021-11-24 07:43:20|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|18
1637739810000|2021-11-24 07:43:30|||||||||2
1637739820000|2021-11-24 07:43:40|17210|17208.5|17210|17208.5|17211|17209.5|17210|17208.5|54
1637739830000|2021-11-24 07:43:50|17209|17207.5|17209|17207.5|17209|17207.5|17209|17206.5|112
1637739840000|2021-11-24 07:44:00|||||||||9
1637739850000|2021-11-24 07:44:10|17210|17208.5|17210|17208.5|17211|17209|17210|17208.5|77
1637739860000|2021-11-24 07:44:20|||||||||29
1637739870000|2021-11-24 07:44:30|||||||||4
1637739880000|2021-11-24 07:44:40|||||||||4
1637739890000|2021-11-24 07:44:50|17212|17209.5|17211.6|17210.1|17212|17210.5|17211|17209.1|104
1637739900000|2021-11-24 07:45:00|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|66
1637739910000|2021-11-24 07:45:10|||||||||17
1637739920000|2021-11-24 07:45:20|||||||||2
1637739930000|2021-11-24 07:45:30|17210|17208.5|17210|17208.5|17211|17209.5|17209.6|17208.1|77
1637739940000|2021-11-24 07:45:40|17210.5|17209|17212|17210.5|17212.9|17211.4|17210.5|17209|37
1637739950000|2021-11-24 07:45:50|17211|17209.5|17212|17210.5|17212|17210.5|17211|17209.5|98
1637739960000|2021-11-24 07:46:00|||||||||3
1637739980000|2021-11-24 07:46:20|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|60
1637739990000|2021-11-24 07:46:30|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|6
1637740000000|2021-11-24 07:46:40|||||||||1
1637740010000|2021-11-24 07:46:50|17211.2|17209.7|17211|17209.5|17211.2|17209.7|17211|17209.5|23
1637740020000|2021-11-24 07:47:00|||||||||2
1637740030000|2021-11-24 07:47:10|||||||||2
1637740040000|2021-11-24 07:47:20|||||||||2
1637740050000|2021-11-24 07:47:30|||||||||4
1637740060000|2021-11-24 07:47:40|17211.2|17209.7|17211.1|17209.6|17212|17210.5|17211|17209.5|56
1637740080000|2021-11-24 07:48:00|17212.1|17210.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|91
1637740100000|2021-11-24 07:48:20|||||||||30
1637740110000|2021-11-24 07:48:30|17214.1|17212.6|17217.1|17215.6|17217.1|17215.6|17214.1|17212.6|113
1637740120000|2021-11-24 07:48:40|17216.1|17214.6|17214.1|17212.6|17216.1|17214.6|17214.1|17212.6|117
1637740130000|2021-11-24 07:48:50|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|4
1637740140000|2021-11-24 07:49:00|17214.1|17212.6|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|62
1637740150000|2021-11-24 07:49:10|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|0
1637740160000|2021-11-24 07:49:20|||||||||2
1637740170000|2021-11-24 07:49:30|17211.6|17210.1|17209.6|17208.1|17211.6|17210.1|17209.6|17208.1|159
1637740180000|2021-11-24 07:49:40|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|47
1637740190000|2021-11-24 07:49:50|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|26
1637740200000|2021-11-24 07:50:00|17213.6|17212.1|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|91
1637740210000|2021-11-24 07:50:10|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17210.1|17208.6|143
1637740220000|2021-11-24 07:50:20|||||||||10
1637740230000|2021-11-24 07:50:30|17210.1|17208.6|17211.1|17209.6|17211.1|17209.6|17210.1|17208.6|7
1637740240000|2021-11-24 07:50:40|17210.1|17208.6|17211.1|17209.6|17211.1|17209.6|17210.1|17208.6|3
1637740250000|2021-11-24 07:50:50|17210.9|17209.4|17210.1|17208.6|17211.1|17209.6|17210.1|17208.6|33
1637740260000|2021-11-24 07:51:00|17209.9|17208.4|17210.1|17208.6|17210.1|17208.6|17209.1|17207.6|39
1637740270000|2021-11-24 07:51:10|17210.5|17209|17211.1|17208.6|17211.1|17209.6|17210.1|17208.6|122
1637740280000|2021-11-24 07:51:20|17210.6|17209.1|17212.1|17210.6|17212.1|17210.6|17210.1|17208.6|12
1637740290000|2021-11-24 07:51:30|||||||||35
1637740300000|2021-11-24 07:51:40|17211.9|17210.4|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|46
1637740310000|2021-11-24 07:51:50|||||||||1
1637740330000|2021-11-24 07:52:10|||||||||1
1637740340000|2021-11-24 07:52:20||17209.6||17210.6||17210.6||17209.6|51
1637740350000|2021-11-24 07:52:30|||||||||65
1637740360000|2021-11-24 07:52:40|||||||||15
1637740370000|2021-11-24 07:52:50|||||||||11
1637740380000|2021-11-24 07:53:00|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|31
1637740390000|2021-11-24 07:53:10|17212.6|17211.1|17212.1|17210.6|17212.6|17211.1|17212.1|17210.6|15
1637740400000|2021-11-24 07:53:20|17212.6|17211.1|17213.1|17211.6|17213.1|17211.6|17212.6|17211.1|188
1637740410000|2021-11-24 07:53:30|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|20
1637740420000|2021-11-24 07:53:40|||||||||10
1637740430000|2021-11-24 07:53:50|||||||||35
1637740440000|2021-11-24 07:54:00|17211.2|17209.7|17211.1|17209.6|17211.2|17209.7|17211.1|17209.6|21
1637740450000|2021-11-24 07:54:10|17212.1|17210.6|17212.1|17209.6|17212.1|17210.6|17212.1|17209.6|8
1637740460000|2021-11-24 07:54:20|17211.1|17210.6|17212.1|17210.6|17212.1|17210.6|17211.1|17210.6|12
1637740470000|2021-11-24 07:54:30|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|61
1637740480000|2021-11-24 07:54:40|17211.2|17209.7|17211.1|17209.6|17211.2|17209.7|17211.1|17209.6|46
1637740500000|2021-11-24 07:55:00|||||||||7
1637740520000|2021-11-24 07:55:20|||||||||5
1637740530000|2021-11-24 07:55:30|17210.1|17208.6|17210.1|17208.6|17211.5|17209.6|17210.1|17208.1|131
1637740540000|2021-11-24 07:55:40|17210.6|17208.1|17210.1|17208.6|17211.1|17209|17210.1|17208.1|38
1637740550000|2021-11-24 07:55:50|17211.1|17209.6|17211.1|17209.6|17211.5|17209.6|17210.1|17208.6|31
1637740560000|2021-11-24 07:56:00|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|82
1637740570000|2021-11-24 07:56:10|17214.1|17212.6|17215.1|17213.6|17215.1|17213.6|17214.1|17212.6|33
1637740580000|2021-11-24 07:56:20|17214.1|17212.6|17216.1|17214.6|17216.1|17214.6|17214.1|17212.6|135
1637740590000|2021-11-24 07:56:30|17217.1|17215.6|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|80
1637740600000|2021-11-24 07:56:40|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17216.1|17214.6|84
1637740610000|2021-11-24 07:56:50|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17217.2|17215.7|305
1637740620000|2021-11-24 07:57:00|17218.5|17217|17219.1|17217.6|17219.1|17217.6|17218.5|17217|3
1637740630000|2021-11-24 07:57:10|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17217.9|17215.6|227
1637740640000|2021-11-24 07:57:20|17217.2|17215.7|17219.1|17217.6|17219.1|17217.6|17217.2|17215.7|226
1637740660000|2021-11-24 07:57:40|17218.1|17216.6|17219.1|17217.6|17219.1|17217.6|17218.1|17216.6|205
1637740680000|2021-11-24 07:58:00|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|113
1637740690000|2021-11-24 07:58:10|17219.1|17217.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|50
1637740700000|2021-11-24 07:58:20|17220.1|17218.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|25
1637740710000|2021-11-24 07:58:30|17218.1|17216.6|17217.1|17215.6|17218.1|17216.6|17217.1|17215.6|14
1637740720000|2021-11-24 07:58:40|17218.1|17216.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|168
1637740730000|2021-11-24 07:58:50|||||||||4
1637740740000|2021-11-24 07:59:00|17217.6|17216.1|17219.1|17217.6|17219.1|17217.6|17217.6|17215.6|27
1637740750000|2021-11-24 07:59:10|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|4
1637740760000|2021-11-24 07:59:20|||||||||2
1637740770000|2021-11-24 07:59:30|||||||||128
1637740780000|2021-11-24 07:59:40|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|67
1637740790000|2021-11-24 07:59:50|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|86
1637740800000|2021-11-24 08:00:00|17219.1|17217.6|17222.1|17220.6|17222.2|17220.7|17219.1|17217.6|181
1637740810000|2021-11-24 08:00:10|17221.1|17219.6|17222.1|17220.6|17222.1|17220.6|17221.1|17219.6|162
1637740820000|2021-11-24 08:00:20|17221.5|17219.6|17221.1|17219.6|17222.1|17220.6|17221.1|17219.6|45
1637740830000|2021-11-24 08:00:30|17220.1|17218.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.1|86
1637740840000|2021-11-24 08:00:40|17220.1|17218.6|17220.1|17218.6|17221.1|17219.6|17220.1|17218.1|36
1637740850000|2021-11-24 08:00:50|17221.1|17219.6|17218.6|17217.1|17221.1|17219.6|17218.1|17216.6|56
1637740860000|2021-11-24 08:01:00|17219.1|17217.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|113
1637740870000|2021-11-24 08:01:10|17218.5|17217|17218.1|17216.6|17218.5|17217|17217.1|17215.6|216
1637740880000|2021-11-24 08:01:20|17217.6|17216.1|17218.6|17217.1|17218.6|17217.1|17217.6|17216.1|136
1637740890000|2021-11-24 08:01:30|17218.1|17216.6|17217.1|17215.6|17218.1|17216.6|17217.1|17215.1|85
1637740900000|2021-11-24 08:01:40|17216.1|17214.6|17216.1|17214.6|17216.6|17215.1|17215.6|17214.1|228
1637740910000|2021-11-24 08:01:50|17216.6|17215.1|17216.1|17214.6|17216.6|17215.1|17216.1|17214.1|33
1637740920000|2021-11-24 08:02:00|17216.2|17214.7|17215.1|17213.6|17216.2|17214.7|17215.1|17213.6|43
1637740930000|2021-11-24 08:02:10|17214.5|17212.6|17213.6|17212.1|17214.5|17213|17213.6|17212.1|496
1637740940000|2021-11-24 08:02:20|17214.1|17212.6|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|38
1637740950000|2021-11-24 08:02:30|17212.6|17211.1|17212.1|17210.6|17212.6|17211.1|17212.1|17210.6|288
1637740960000|2021-11-24 08:02:40|17211.1|17209.6|17211.6|17210.1|17211.6|17210.1|17211.1|17209.6|82
1637740970000|2021-11-24 08:02:50|17211.2|17209.7|17212.1|17210.6|17212.1|17210.6|17211.2|17209.7|70
1637740980000|2021-11-24 08:03:00|17213.1|17211.6|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|50
1637740990000|2021-11-24 08:03:10|17211.1|17209.6|17211.6|17210.1|17211.6|17210.1|17211.1|17209.6|117
1637741000000|2021-11-24 08:03:20|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|63
1637741010000|2021-11-24 08:03:30|17213.1|17211.6|17212.6|17211.1|17213.1|17211.6|17212.6|17210.1|21
1637741020000|2021-11-24 08:03:40|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|23
1637741030000|2021-11-24 08:03:50|17212.5|17211|17212.1|17210.6|17212.6|17211.1|17212.1|17210.6|33
1637741040000|2021-11-24 08:04:00|||||||||8
1637741050000|2021-11-24 08:04:10|17212.6|17211.1|17214.1|17212.6|17214.1|17212.6|17212.6|17211.1|41
1637741060000|2021-11-24 08:04:20|17213.1|17211.6|17215.6|17213.1|17215.6|17214.1|17213.1|17211.1|163
1637741070000|2021-11-24 08:04:30|17216.5|17214.1|17214.1|17212.6|17216.5|17215|17214.1|17212.6|128
1637741080000|2021-11-24 08:04:40|||||||||21
1637741090000|2021-11-24 08:04:50|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|27
1637741100000|2021-11-24 08:05:00|17214.1|17212.6|17213.1|17211.6|17214.1|17212.6|17213.1|17211.1|63
1637741110000|2021-11-24 08:05:10|||||||||1
1637741120000|2021-11-24 08:05:20||17210.6||17211.6||17211.6||17210.6|51
1637741130000|2021-11-24 08:05:30|17212.1|17210.6|17215.1|17213.6|17215.6|17214.1|17212.1|17210.6|67
1637741140000|2021-11-24 08:05:40|17215.2|17213.7|17215.2|17213.7|17215.6|17214.1|17215.1|17213.6|141
1637741150000|2021-11-24 08:05:50|||||||||8
1637741160000|2021-11-24 08:06:00|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|5
1637741170000|2021-11-24 08:06:10|17215.2|17213.7|17216.1|17214.6|17216.1|17214.6|17215.2|17213.7|62
1637741180000|2021-11-24 08:06:20|17215.6|17214.1|17214.6|17213.1|17215.6|17214.1|17214.6|17213.1|18
1637741190000|2021-11-24 08:06:30|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|50
1637741200000|2021-11-24 08:06:40|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|4
1637741210000|2021-11-24 08:06:50|17214.6|17213.1|17214.1|17212.6|17214.6|17213.1|17214.1|17212.6|31
1637741220000|2021-11-24 08:07:00|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.1|17211.6|19
1637741230000|2021-11-24 08:07:10|17213.1|17211.6|17213.2|17211.7|17213.2|17211.7|17213.1|17211.6|23
1637741240000|2021-11-24 08:07:20|17213.1|17211.6|17211.1|17209.6|17213.1|17211.6|17211.1|17209.6|84
1637741250000|2021-11-24 08:07:30|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|116
1637741260000|2021-11-24 08:07:40|||||||||528
1637741270000|2021-11-24 08:07:50|17209.5|17208|17209.6|17208.1|17210.1|17208.6|17209.5|17208|122
1637741280000|2021-11-24 08:08:00|17210.1|17208.6|17209.5|17208|17210.1|17208.6|17209.5|17208|104
1637741290000|2021-11-24 08:08:10|17208.1|17206.6|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|126
1637741300000|2021-11-24 08:08:20|17207.2|17205.7|17207.1|17205.6|17207.6|17206.1|17207.1|17205.6|108
1637741310000|2021-11-24 08:08:30|17206.1|17204.6|17206.6|17205.1|17206.6|17205.1|17206.1|17204.6|178
1637741320000|2021-11-24 08:08:40|17206.1|17204.6|17206.6|17205.1|17206.6|17205.1|17206.1|17204.6|195
1637741330000|2021-11-24 08:08:50|17207.2|17205.7|17207.1|17205.6|17207.2|17205.7|17207.1|17205.6|92
1637741340000|2021-11-24 08:09:00|17207.2|17205.7|17208.6|17207.1|17208.6|17207.1|17207.2|17205.7|173
1637741350000|2021-11-24 08:09:10|17208.2|17206.7|17208.1|17206.6|17208.2|17206.7|17208.1|17206.6|93
1637741360000|2021-11-24 08:09:20|17208.2|17206.7|17207.1|17205.6|17208.2|17206.7|17207.1|17205.6|47
1637741370000|2021-11-24 08:09:30|17206.1|17204.6|17204.6|17203.1|17206.1|17204.6|17204.6|17203.1|87
1637741380000|2021-11-24 08:09:40|17205.1|17202.6|17203.1|17201.6|17205.1|17202.7|17203.1|17201.6|593
1637741390000|2021-11-24 08:09:50|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|7
1637741400000|2021-11-24 08:10:00|17203.2|17201.7|17205.2|17203.7|17205.2|17203.7|17203.2|17201.7|187
1637741410000|2021-11-24 08:10:10|||||||||8
1637741420000|2021-11-24 08:10:20|17206.2|17205.7|17206.2|17204.7|17207.2|17205.7|17206.2|17204.7|94
1637741430000|2021-11-24 08:10:30|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|84
1637741440000|2021-11-24 08:10:40|17206.2|17204.7|17210.1|17208.6|17210.1|17208.6|17206.2|17204.7|327
1637741450000|2021-11-24 08:10:50|17210.2|17208.7|17211.1|17209.6|17211.2|17209.7|17210.2|17208.3|48
1637741460000|2021-11-24 08:11:00|17210.7|17209.2|17210.7|17209.2|17211.2|17209.7|17210.7|17209.2|17
1637741470000|2021-11-24 08:11:10|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|22
1637741480000|2021-11-24 08:11:20|17212.2|17210.7|17210.2|17208.7|17212.2|17210.7|17209.7|17208.2|145
1637741490000|2021-11-24 08:11:30|17210.1|17208.6|17210.1|17208.6|17210.2|17208.7|17210.1|17208.6|67
1637741500000|2021-11-24 08:11:40|17209.7|17208.2|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|76
1637741510000|2021-11-24 08:11:50|17211.1|17209.6|17210.1|17208.6|17211.7|17209.7|17209.7|17208.2|137
1637741520000|2021-11-24 08:12:00|17208.7|17207.2|17208.7|17207.2|17209.1|17207.6|17208.7|17207.2|93
1637741530000|2021-11-24 08:12:10|17209.2|17207.7|17210.7|17209.2|17210.7|17209.2|17209.2|17207.7|118
1637741540000|2021-11-24 08:12:20|17211.2|17209.7|17212.7|17211.2|17212.7|17211.2|17211.1|17209.6|154
1637741550000|2021-11-24 08:12:30|17213.1|17211.6|17214.2|17212.7|17214.2|17212.7|17213.1|17211.6|452
1637741560000|2021-11-24 08:12:40|17213.7|17212.2|17214.1|17212.6|17214.2|17212.7|17213.7|17212.2|320
1637741570000|2021-11-24 08:12:50|17214.2|17212.7|17214.7|17213.2|17214.7|17213.2|17214.2|17212.7|137
1637741580000|2021-11-24 08:13:00|17215.1|17213.6|17213.7|17212.2|17215.7|17214.2|17213.7|17212.2|145
1637741590000|2021-11-24 08:13:10|17213.1|17211.6|17213.2|17211.7|17213.7|17212.2|17213.1|17211.6|24
1637741600000|2021-11-24 08:13:20|||||||||174
1637741610000|2021-11-24 08:13:30|17212.7|17211.2|17211.2|17209.7|17212.7|17211.2|17210.7|17209.2|109
1637741620000|2021-11-24 08:13:40|17212.2|17210.7|17212.7|17211.2|17213.2|17211.7|17212.2|17210.7|150
1637741630000|2021-11-24 08:13:50|17211.7|17210.2|17210.7|17209.2|17211.7|17210.2|17210.7|17209.2|260
1637741640000|2021-11-24 08:14:00|17209.7|17208.2|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|179
1637741650000|2021-11-24 08:14:10|17210.2|17208.7|17209.7|17208.2|17210.2|17208.7|17209.7|17208.2|102
1637741660000|2021-11-24 08:14:20|17209.2|17207.7|17210.7|17209.2|17210.7|17209.2|17209.2|17207.7|48
1637741670000|2021-11-24 08:14:30|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|7
1637741680000|2021-11-24 08:14:40|17211.2|17209.7|17210.2|17208.7|17211.7|17209.7|17210.2|17208.7|35
1637741690000|2021-11-24 08:14:50|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|5
1637741700000|2021-11-24 08:15:00|17212.2|17210.7|17211.2|17209.7|17213.2|17211.7|17211.2|17209.7|39
1637741710000|2021-11-24 08:15:10|17210.8|17209.3|17210.7|17209.2|17210.8|17209.3|17210.7|17209.2|44
1637741720000|2021-11-24 08:15:20|17210.2|17208.7|17209.2|17207.7|17210.7|17208.7|17209.2|17207.7|2
1637741730000|2021-11-24 08:15:30|17208.7|17207.2|17208.2|17206.7|17208.7|17207.2|17208.2|17206.7|80
1637741740000|2021-11-24 08:15:40|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|3
1637741760000|2021-11-24 08:16:00|17209.1|17207.6|17208.2|17206.7|17209.1|17207.6|17208.2|17206.7|48
1637741770000|2021-11-24 08:16:10|||||||||16
1637741780000|2021-11-24 08:16:20|17209.2|17207.7|17210.2|17208.7|17210.7|17208.7|17209.2|17207.7|73
1637741790000|2021-11-24 08:16:30|17209.7|17208.2|17208.2|17206.7|17209.7|17208.2|17208.2|17206.7|22
1637741800000|2021-11-24 08:16:40|||||||||36
1637741810000|2021-11-24 08:16:50|17207.7|17206.2|17207.2|17205.7|17208.2|17206.7|17206.7|17205.2|21
1637741820000|2021-11-24 08:17:00|17207.1|17205.6|17205.7|17204.2|17207.1|17205.6|17205.7|17204.2|59
1637741830000|2021-11-24 08:17:10|17205.2|17203.7|17205.2|17203.7|17205.7|17203.7|17204.7|17203.2|28
1637741840000|2021-11-24 08:17:20|17204.1|17202.6|17204.2|17202.7|17204.2|17202.7|17204.1|17202.6|43
1637741850000|2021-11-24 08:17:30|17203.7|17202.2|17205.2|17203.7|17205.7|17203.7|17203.7|17202.2|39
1637741860000|2021-11-24 08:17:40|17206.2|17204.7|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|34
1637741870000|2021-11-24 08:17:50|17206.2|17204.7|17208.2|17206.7|17208.2|17206.7|17206.2|17204.7|184
1637741880000|2021-11-24 08:18:00|17207.2|17205.7|17210.2|17208.7|17210.2|17208.7|17207.2|17205.7|439
1637741890000|2021-11-24 08:18:10|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|2
1637741900000|2021-11-24 08:18:20|17210.2|17208.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|306
1637741910000|2021-11-24 08:18:30|17210.2|17208.2|17208.2|17206.7|17210.7|17208.2|17208.2|17206.7|22
1637741920000|2021-11-24 08:18:40|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17206.7|17205.2|26
1637741930000|2021-11-24 08:18:50|17206.7|17205.2|17206.7|17205.2|17207.7|17205.7|17206.2|17204.7|166
1637741940000|2021-11-24 08:19:00|17206.2|17204.7|17207.7|17205.2|17207.7|17205.7|17206.2|17204.7|62
1637741950000|2021-11-24 08:19:10|17207.1|17205.6|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|61
1637741960000|2021-11-24 08:19:20|17208.2|17206.7|17207.2|17205.7|17208.7|17206.7|17206.7|17205.2|42
1637741970000|2021-11-24 08:19:30|17207.7|17205.2|17207.7|17206.2|17207.7|17206.2|17207.1|17205.2|26
1637741980000|2021-11-24 08:19:40|17207.2|17205.7|17205.2|17203.7|17207.2|17205.7|17205.2|17203.7|29
1637741990000|2021-11-24 08:19:50|||||||||60
1637742000000|2021-11-24 08:20:00|17206.2|17204.7|17205.2|17203.7|17206.2|17204.7|17205.2|17203.7|124
1637742010000|2021-11-24 08:20:10|17205.4|17203.9|17206.2|17204.7|17207.2|17205.7|17205.4|17203.9|197
1637742020000|2021-11-24 08:20:20|17205.8|17204.3|17205.7|17204.2|17206.2|17204.7|17205.2|17203.7|140
1637742030000|2021-11-24 08:20:30|17205.2|17203.7|17205.2|17203.7|17205.7|17203.7|17204.7|17203.2|142
1637742040000|2021-11-24 08:20:40|17204.7|17203.2|17204.7|17203.2|17207.2|17205.7|17204.7|17203.2|190
1637742050000|2021-11-24 08:20:50|17205.2|17203.7|17205.2|17203.7|17205.7|17203.7|17205.2|17203.2|107
1637742060000|2021-11-24 08:21:00|17205.7|17204.2|17206.2|17204.7|17207.2|17205.7|17205.7|17204.2|499
1637742070000|2021-11-24 08:21:10|17206.7|17204.2|17204.7|17203.2|17206.7|17204.7|17204.7|17203.2|47
1637742080000|2021-11-24 08:21:20|||||||||81
1637742090000|2021-11-24 08:21:30|17203.7|17202.2|17206.2|17204.7|17206.2|17204.7|17203.2|17201.7|160
1637742100000|2021-11-24 08:21:40|17205.7|17204.2|17208.2|17206.7|17208.7|17206.7|17205.7|17204.2|120
1637742110000|2021-11-24 08:21:50|17207.7|17206.2|17207.2|17205.7|17207.7|17206.2|17207.2|17205.7|114
1637742120000|2021-11-24 08:22:00|17207.7|17206.2|17207.1|17205.6|17208.2|17206.7|17206.7|17204.7|106
1637742130000|2021-11-24 08:22:10|17207.2|17204.7|17208.7|17207.2|17209.2|17207.7|17206.7|17204.7|105
1637742140000|2021-11-24 08:22:20|17207.7|17206.2|17208.2|17206.7|17209.2|17207.7|17207.7|17206.2|20
1637742150000|2021-11-24 08:22:30|17207.7|17206.2|17207.2|17205.7|17207.7|17206.2|17207.2|17205.7|60
1637742160000|2021-11-24 08:22:40|17208.2|17206.7|17209.2|17207.7|17209.2|17207.7|17207.8|17206.3|332
1637742170000|2021-11-24 08:22:50|17209.1|17207.6|17208.7|17207.2|17209.1|17207.6|17208.7|17207.2|23
1637742180000|2021-11-24 08:23:00|17209.2|17207.7|17210.7|17209.2|17210.7|17209.2|17209.1|17207.2|82
1637742190000|2021-11-24 08:23:10|17210.1|17208.6|17210.7|17209.2|17210.7|17209.2|17210.1|17208.6|53
1637742200000|2021-11-24 08:23:20|17210.2|17208.7|17210.7|17209.2|17210.7|17209.2|17210.2|17208.7|78
1637742210000|2021-11-24 08:23:30|17211.7|17210.2|17211.1|17209.6|17211.7|17210.2|17211.1|17209.6|118
1637742220000|2021-11-24 08:23:40|17211.7|17210.2|17211.1|17209.6|17211.7|17210.2|17211.1|17209.6|55
1637742230000|2021-11-24 08:23:50|17210.7|17209.2|17211.7|17210.2|17211.7|17210.2|17210.7|17209.2|7
1637742240000|2021-11-24 08:24:00|17212.2|17210.7|17211.7|17210.2|17212.2|17210.7|17211.7|17210.2|53
1637742250000|2021-11-24 08:24:10|17212.1|17210.6|17212.1|17210.6|17212.7|17210.6|17212.1|17210.2|29
1637742260000|2021-11-24 08:24:20|17213.1|17211.6|17215.1|17212.6|17215.1|17212.6|17213.1|17211.6|287
1637742270000|2021-11-24 08:24:30|17214.9|17213.4|17215.1|17213.6|17215.1|17213.6|17214.1|17212.6|66
1637742280000|2021-11-24 08:24:40|17214.7|17213.2|17215.1|17213.6|17215.5|17213.6|17214.7|17213|299
1637742290000|2021-11-24 08:24:50|17214.5|17212.6|17213.5|17212|17214.5|17213|17213.5|17212|81
1637742300000|2021-11-24 08:25:00|17212.5|17211|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|66
1637742310000|2021-11-24 08:25:10|17211.9|17210.4|17211.5|17210|17213.1|17211.6|17211.5|17210|98
1637742320000|2021-11-24 08:25:20|17210.5|17209|17209.1|17207.6|17210.5|17209|17209.1|17207.6|84
1637742330000|2021-11-24 08:25:30|17211.5|17210|17211.5|17210|17212.5|17210.6|17211.5|17210|104
1637742340000|2021-11-24 08:25:40|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17210.5|17209|52
1637742350000|2021-11-24 08:25:50|17211.5|17209|17210.5|17209|17211.5|17209.6|17210.5|17209|40
1637742360000|2021-11-24 08:26:00|17211.1|17209.6|17210.5|17209|17211.5|17210|17210.5|17209|87
1637742370000|2021-11-24 08:26:10|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17210.5|17209|17
1637742380000|2021-11-24 08:26:20|||||||||37
1637742390000|2021-11-24 08:26:30|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|21
1637742400000|2021-11-24 08:26:40|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|110
1637742410000|2021-11-24 08:26:50|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|11
1637742420000|2021-11-24 08:27:00|17209.1|17207.6|17208.5|17207|17209.1|17207.6|17208.5|17207|265
1637742430000|2021-11-24 08:27:10|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|216
1637742440000|2021-11-24 08:27:20|17207.5|17206|17207.5|17206|17208.1|17206.6|17207.5|17206|92
1637742450000|2021-11-24 08:27:30|17208.1|17206.6|17208.1|17206.6|17208.5|17206.6|17208.1|17206|79
1637742460000|2021-11-24 08:27:40|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|17
1637742470000|2021-11-24 08:27:50|17207.9|17206.4|17208.1|17206.6|17208.1|17206.6|17207.9|17206.4|50
1637742480000|2021-11-24 08:28:00|17207.5|17206|17206.5|17205|17207.5|17206|17206.5|17205|60
1637742490000|2021-11-24 08:28:10|17207.5|17204.6|17207.1|17205.6|17207.5|17205.6|17206.1|17204.6|86
1637742500000|2021-11-24 08:28:20|17208.1|17206.6|17207.5|17206|17208.1|17206.6|17207.1|17205.6|9
1637742510000|2021-11-24 08:28:30|17208.5||17207.5||17208.5||17207.5||30
1637742520000|2021-11-24 08:28:40|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17207.5|17206|89
1637742530000|2021-11-24 08:28:50|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|0
1637742540000|2021-11-24 08:29:00|17207.5|17206|17207.1|17205.6|17207.5|17206|17206.1|17204.6|148
1637742550000|2021-11-24 08:29:10|||||||||19
1637742560000|2021-11-24 08:29:20|||||||||16
1637742570000|2021-11-24 08:29:30|17206.5|17205|17207.1|17205.6|17207.1|17205.6|17206.1|17204.6|131
1637742580000|2021-11-24 08:29:40|17206.1|17204.6|17207.1|17205.6|17207.1|17205.6|17206.1|17204.6|89
1637742590000|2021-11-24 08:29:50|17206.1|17204.6|17206.1|17204.6|17207.1|17205.6|17206.1|17204.6|26
1637742600000|2021-11-24 08:30:00|17207.1|17205.6|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|166
1637742610000|2021-11-24 08:30:10|17208.7|17207.2|17210.1|17208.6|17210.1|17208.6|17208.7|17207.2|63
1637742620000|2021-11-24 08:30:20|17209.1|17207.6|17210.1|17208.6|17210.1|17208.6|17209.1|17207.6|56
1637742630000|2021-11-24 08:30:30|17209.9|17208.4|17209.1|17207.6|17209.9|17208.4|17209.1|17207.6|40
1637742650000|2021-11-24 08:30:50|17210.1|17208.6|17209.1|17207.6|17210.1|17208.6|17208.5|17207|192
1637742660000|2021-11-24 08:31:00|||||||||5
1637742670000|2021-11-24 08:31:10|||||||||15
1637742680000|2021-11-24 08:31:20|17209.7|17207.2|17211.1|17209.6|17212.7|17211.2|17209.7|17207.2|355
1637742690000|2021-11-24 08:31:30|17211.5|17210|17210.1|17208.6|17211.5|17210|17209.1|17207.6|113
1637742700000|2021-11-24 08:31:40|17209.5|17208|17210.1|17208.6|17210.1|17208.6|17209.1|17207.6|112
1637742710000|2021-11-24 08:31:50|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17208.5|17207|214
1637742720000|2021-11-24 08:32:00|17208.5|17207|17209.1|17207.6|17211.1|17209.6|17208.5|17207|139
1637742730000|2021-11-24 08:32:10|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17209.1|17207.6|113
1637742740000|2021-11-24 08:32:20|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|19
1637742750000|2021-11-24 08:32:30|17210.1|17208.6|17211.1|17208.6|17211.1|17209.4|17210.1|17208.6|89
1637742760000|2021-11-24 08:32:40|17210.1|17209|17208.5|17207|17211.5|17209|17208.5|17207|445
1637742770000|2021-11-24 08:32:50|17208.1|17206.6|17208.1|17206.6|17209.1|17207.6|17208.1|17206.6|42
1637742780000|2021-11-24 08:33:00|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|5
1637742790000|2021-11-24 08:33:10|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|8
1637742800000|2021-11-24 08:33:20|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|76
1637742810000|2021-11-24 08:33:30|||||||||2
1637742820000|2021-11-24 08:33:40|17208.1|17206.6|17208.1|17206.6|17209.1|17207.6|17208.1|17206.6|63
1637742830000|2021-11-24 08:33:50|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|54
1637742840000|2021-11-24 08:34:00|17208.1|17206.6|17208.1|17206.6|17209.1|17207.6|17208.1|17206.6|124
1637742850000|2021-11-24 08:34:10|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17208.1|17206.2|89
1637742860000|2021-11-24 08:34:20|17206.1|17204.6|17203.1|17201.6|17206.1|17204.6|17203.1|17201.6|788
1637742870000|2021-11-24 08:34:30|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|178
1637742880000|2021-11-24 08:34:40|17205.1|17202|17203.1|17201.6|17205.1|17202|17203.1|17201.6|135
1637742890000|2021-11-24 08:34:50|17204.1|17202.6|17203.1|17201.6|17204.1|17202.6|17203.1|17201.6|137
1637742900000|2021-11-24 08:35:00|17204.1|17202.6|17203.1|17201.6|17204.1|17202.6|17203.1|17201.6|29
1637742910000|2021-11-24 08:35:10|17204|17202.5|17203.1|17201.6|17204.1|17202.6|17203.1|17201.6|174
1637742920000|2021-11-24 08:35:20|17202.1|17200.6|17205.1|17203.6|17205.1|17203.6|17202.1|17200.6|228
1637742930000|2021-11-24 08:35:30|17205.7|17204.2|17203.1|17201.6|17206.1|17204.6|17203.1|17201.6|592
1637742940000|2021-11-24 08:35:40|17204.1|17202.6|17203.1|17201.6|17204.1|17202.6|17203.1|17201.6|61
1637742950000|2021-11-24 08:35:50|17204.1|17202.6|17203.1|17201.6|17204.1|17202.6|17203.1|17201.6|47
1637742960000|2021-11-24 08:36:00|17204.1|17202.6|17203.1|17201.6|17204.1|17202.6|17203.1|17201.6|32
1637742970000|2021-11-24 08:36:10|||||||||61
1637742980000|2021-11-24 08:36:20|17202.1|17200.6|17203.1|17201.6|17203.1|17201.6|17202.1|17200.6|86
1637742990000|2021-11-24 08:36:30|||||||||7
1637743000000|2021-11-24 08:36:40|17203.5|17201|17202.1|17200.6|17203.5|17201|17201.5|17199.6|312
1637743010000|2021-11-24 08:36:50|||||||||11
1637743020000|2021-11-24 08:37:00|17201.5|17200|17202.5|17201|17202.5|17201|17201.5|17200|69
1637743030000|2021-11-24 08:37:10|17201.5|17200|17202.1|17200.6|17203.1|17201.6|17201.5|17200|227
1637743040000|2021-11-24 08:37:20|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|17202.1|17200.6|363
1637743050000|2021-11-24 08:37:30|17203|17201.5|17202.1|17200.6|17203|17201.5|17202.1|17200.6|278
1637743060000|2021-11-24 08:37:40|17201.5|17200|17202.1|17200.6|17202.3|17200.8|17201.5|17200|467
1637743070000|2021-11-24 08:37:50|17202.7|17200.2|17202.1|17200.6|17203.1|17201.6|17202.1|17200.2|101
1637743080000|2021-11-24 08:38:00|||||||||23
1637743100000|2021-11-24 08:38:20|17201.5|17200|17201.5|17200|17202.5|17200.6|17201.5|17200|54
1637743110000|2021-11-24 08:38:30|17202.1|17200.6|17201.5|17200|17202.1|17200.6|17201.5|17200|87
1637743120000|2021-11-24 08:38:40|17202.1|17200.6|17201.5|17200|17202.1|17200.6|17201.5|17199.6|37
1637743130000|2021-11-24 08:38:50|||||||||104
1637743140000|2021-11-24 08:39:00|17202.1|17200.6|17201.5|17200|17202.1|17200.6|17201.5|17200|31
1637743150000|2021-11-24 08:39:10|17199.1|17197.6|17200.1|17198.6|17200.1|17198.6|17199.1|17197.6|76
1637743160000|2021-11-24 08:39:20|17199.3|17197.8|17199.7|17198.2|17200.1|17198.2|17199.1|17197.2|184
1637743170000|2021-11-24 08:39:30|17200.1|17197.2|17200.1|17198.6|17200.1|17198.6|17199.7|17197.2|120
1637743180000|2021-11-24 08:39:40|17200.7|17199.2|17203.7|17202.2|17203.7|17202.2|17200.7|17199.2|225
1637743190000|2021-11-24 08:39:50|17204.7|17203.2|17204.1|17202.6|17204.7|17203.2|17204.1|17202.6|163
1637743200000|2021-11-24 08:40:00|17205.1|17203.6|17207.1|17205.6|17207.1|17205.6|17205.1|17203.6|126
1637743210000|2021-11-24 08:40:10|17206.1|17204.6|17206.1|17204.6|17207.1|17205.6|17206.1|17204.6|70
1637743220000|2021-11-24 08:40:20|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|103
1637743230000|2021-11-24 08:40:30|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|50
1637743240000|2021-11-24 08:40:40|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|41
1637743260000|2021-11-24 08:41:00|17201.1|17199.6|17202.1|17200.6|17202.1|17200.6|17201.1|17199.6|124
1637743270000|2021-11-24 08:41:10|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|69
1637743280000|2021-11-24 08:41:20|17200.5|17199|17200.1|17198.6|17201.1|17199.6|17200.1|17198.6|270
1637743290000|2021-11-24 08:41:30|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|2
1637743300000|2021-11-24 08:41:40|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|136
1637743310000|2021-11-24 08:41:50|17198.1|17196.6|17198.1|17196.6|17198.7|17196.6|17197.1|17195.6|308
1637743320000|2021-11-24 08:42:00|17197.1|17195.6|17198.1|17196.6|17198.5|17196.6|17197.1|17195.2|165
1637743330000|2021-11-24 08:42:10|17198.5|17197|17198.7|17197.2|17199.1|17197.6|17198.5|17197|120
1637743340000|2021-11-24 08:42:20|17198.1|17196.6|17198.7|17197.2|17198.7|17197.2|17198.1|17196.6|12
1637743350000|2021-11-24 08:42:30|||||||||63
1637743360000|2021-11-24 08:42:40|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17197.7|17195.6|208
1637743370000|2021-11-24 08:42:50|17197.1|17195.6|17198.7|17196.2|17198.7|17197.2|17197.1|17195.6|269
1637743380000|2021-11-24 08:43:00|17198.1|17196.6|17198.7|17197.2|17198.7|17197.2|17198.1|17196.2|32
1637743390000|2021-11-24 08:43:10|17198.1|17196.6|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|137
1637743410000|2021-11-24 08:43:30|17196.1|17194.6|17196.5|17195|17196.5|17195|17196.1|17194.6|200
1637743420000|2021-11-24 08:43:40|17197.1|17195.6|17196.5|17195|17197.1|17195.6|17196.5|17195|64
1637743430000|2021-11-24 08:43:50|17196.1|17194.6|17195.1|17193.6|17196.1|17194.6|17195.1|17193.6|270
1637743440000|2021-11-24 08:44:00|||||||||281
1637743450000|2021-11-24 08:44:10|||||||||214
1637743460000|2021-11-24 08:44:20|||||||||16
1637743470000|2021-11-24 08:44:30|||||||||12
1637743480000|2021-11-24 08:44:40|17194.7|17193.2|17194.1|17192.6|17194.7|17193.2|17193.7|17192.2|577
1637743490000|2021-11-24 08:44:50|17194.5|17192|17194.1|17192.6|17194.5|17192.6|17194.1|17192|225
1637743500000|2021-11-24 08:45:00|17195.5|17194|17195.1|17193.6|17196.1|17194.6|17195.1|17193.6|350
1637743510000|2021-11-24 08:45:10|17196.1|17194.6|17197.7|17195.2|17198.1|17195.6|17196.1|17194.2|270
1637743520000|2021-11-24 08:45:20|17197.1|17196.2|17196.1|17194.6|17197.1|17196.2|17196.1|17194.6|62
1637743530000|2021-11-24 08:45:30|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17195.1|17193.6|368
1637743540000|2021-11-24 08:45:40|17198.1|17196.6|17199.1|17197.6|17199.7|17197.6|17198.1|17196.6|107
1637743560000|2021-11-24 08:46:00|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|209
1637743570000|2021-11-24 08:46:10|17197.5|17196|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|132
1637743580000|2021-11-24 08:46:20|||||||||6
1637743590000|2021-11-24 08:46:30|17198.5|17196|17197.1|17195.6|17198.5|17196|17197.1|17195.6|8
1637743600000|2021-11-24 08:46:40|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|140
1637743610000|2021-11-24 08:46:50|17199.1|17197.6|17198.1|17196.6|17199.1|17197.6|17198.1|17196.6|24
1637743620000|2021-11-24 08:47:00|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|43
1637743630000|2021-11-24 08:47:10|17198.7|17197.2|17198.1|17196.6|17198.7|17197.2|17198.1|17196.6|40
1637743640000|2021-11-24 08:47:20|17197.5|17196|17199.1|17197.6|17199.1|17197.6|17197.1|17195.6|167
1637743650000|2021-11-24 08:47:30|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|81
1637743660000|2021-11-24 08:47:40|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|60
1637743670000|2021-11-24 08:47:50|17198.1|17196.6|17201.1|17199.6|17201.1|17199.6|17198.1|17196.6|224
1637743680000|2021-11-24 08:48:00|17200.1|17198.6|17200.1|17198.6|17201.1|17199.6|17200.1|17198.6|57
1637743690000|2021-11-24 08:48:10|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17200.1|17198.6|103
1637743700000|2021-11-24 08:48:20|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|17201.1|17199.6|201
1637743710000|2021-11-24 08:48:30|17203.1|17201.6|17203.1|17201.6|17204|17202.5|17202.1|17200.6|54
1637743720000|2021-11-24 08:48:40|17202.1|17200.6|17201.1|17199.6|17202.1|17200.6|17201.1|17199.6|168
1637743730000|2021-11-24 08:48:50|17203.1|17201.6|17202.1|17200.6|17203.1|17201.6|17202.1|17200.6|23
1637743740000|2021-11-24 08:49:00|17201.1|17199.6|17200.1|17198.6|17201.1|17199.6|17200.1|17198.6|149
1637743750000|2021-11-24 08:49:10|17199.5|17198|17199.1|17197.6|17200.5|17198.6|17199.1|17197.6|133
1637743760000|2021-11-24 08:49:20|17200.1|17198.6|17199.1|17197.6|17200.1|17198.6|17199.1|17197.6|157
1637743770000|2021-11-24 08:49:30|17198.5|17197|17198.5|17197|17198.5|17197|17198.1|17196.6|27
1637743780000|2021-11-24 08:49:40|17197.1|17195.6|17198.5|17197|17199.1|17197.6|17197.1|17195.6|395
1637743790000|2021-11-24 08:49:50|17198.7|17197.2|17197.1|17195.6|17198.7|17197.2|17197.1|17195.6|81
1637743800000|2021-11-24 08:50:00|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|47
1637743810000|2021-11-24 08:50:10|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|40
1637743820000|2021-11-24 08:50:20|17197.5|17196|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|387
1637743830000|2021-11-24 08:50:30|17196.5|17195|17196.1|17194.6|17197.5|17195.6|17195.5|17194|129
1637743840000|2021-11-24 08:50:40|||||||||31
1637743850000|2021-11-24 08:50:50|17196|17194.5|17196.1|17194.6|17196.5|17194.6|17195.5|17193.6|37
1637743860000|2021-11-24 08:51:00|17195.5|17194|17195.1|17193.6|17196.1|17194.6|17195.1|17193.6|49
1637743870000|2021-11-24 08:51:10|17194.5|17193|17194.1|17192.6|17195.1|17193.6|17194.1|17192.6|160
1637743880000|2021-11-24 08:51:20|17194.7|17193.2|17194.1|17192.6|17195.5|17193.6|17194.1|17192.6|149
1637743890000|2021-11-24 08:51:30|17195.1|17191.6|17193.1|17191.6|17195.1|17191.6|17193.1|17191.6|190
1637743900000|2021-11-24 08:51:40|17194.1|17192.6|17193.1|17191.6|17194.1|17192.6|17193.1|17191.6|220
1637743910000|2021-11-24 08:51:50|17192.1|17190.6|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|24
1637743920000|2021-11-24 08:52:00|17193.3|17191.8|17194.1|17192.6|17194.1|17192.6|17193.3|17191.8|105
1637743930000|2021-11-24 08:52:10|17193.5|17192|17192.1|17190.6|17193.5|17192|17192.1|17190.6|298
1637743940000|2021-11-24 08:52:20|17192|17190.5|17192.1|17190.6|17192.1|17190.6|17192|17190.5|207
1637743950000|2021-11-24 08:52:30|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|77
1637743960000|2021-11-24 08:52:40|17192.1|17190.6|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|73
1637743980000|2021-11-24 08:53:00|17192.1|17190.6|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|100
1637743990000|2021-11-24 08:53:10|||||||||51
1637744000000|2021-11-24 08:53:20|17192.7|17191.2|17192.1|17190.6|17192.7|17191.2|17192.1|17190.6|40
1637744010000|2021-11-24 08:53:30|17191.5|17190|17192.1|17190.6|17192.1|17190.6|17191.5|17190|48
1637744020000|2021-11-24 08:53:40|17193.1|17191.6|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|109
1637744030000|2021-11-24 08:53:50|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|112
1637744040000|2021-11-24 08:54:00|17192.1|17190.6|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|53
1637744050000|2021-11-24 08:54:10|||||||||7
1637744060000|2021-11-24 08:54:20|17193|17191.5|17193.1|17191.6|17193.1|17191.6|17193|17191.5|65
1637744070000|2021-11-24 08:54:30|17192.1|17190.6|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|159
1637744080000|2021-11-24 08:54:40|||||||||1
1637744090000|2021-11-24 08:54:50|17192.5|17191|17193.1|17191.6|17193.1|17191.6|17192.5|17191|48
1637744100000|2021-11-24 08:55:00|17193.7|17192.2|17193.1|17191.6|17194.1|17192.6|17193.1|17191.6|36
1637744110000|2021-11-24 08:55:10|17192.5|17191|17193.1|17191.6|17193.1|17191.6|17192.5|17191|16
1637744120000|2021-11-24 08:55:20|17192.7|17191.2|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|133
1637744130000|2021-11-24 08:55:30|||||||||174
1637744140000|2021-11-24 08:55:40|||||||||71
1637744150000|2021-11-24 08:55:50|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|223
1637744160000|2021-11-24 08:56:00|17195.1|17193.6|17194.1|17192.6|17195.1|17193.6|17194.1|17192.6|269
1637744170000|2021-11-24 08:56:10|||||||||3
1637744180000|2021-11-24 08:56:20|17193.6|17191.6|17193.1|17191.6|17193.6|17192.1|17193.1|17191.6|28
1637744190000|2021-11-24 08:56:30|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|37
1637744200000|2021-11-24 08:56:40|17193.7|17192.2|17194.1|17192.6|17194.1|17192.6|17193.1|17191.6|32
1637744210000|2021-11-24 08:56:50|17193.1|17191.6|17193.1|17191.6|17194|17192.5|17193.1|17191.6|103
1637744220000|2021-11-24 08:57:00|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|136
1637744230000|2021-11-24 08:57:10|17195.1|17193.6|17197.1|17195.6|17197.1|17195.6|17195.1|17193.6|195
1637744240000|2021-11-24 08:57:20|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|48
1637744250000|2021-11-24 08:57:30|17195.1|17193.6|17196.1|17193.6|17196.1|17194.6|17195.1|17193.6|452
1637744260000|2021-11-24 08:57:40|17195.1|17194.6|17195.1|17193.6|17196.1|17194.6|17195.1|17193.6|43
1637744270000|2021-11-24 08:57:50|17196.1|17194.6|17195.1|17193.6|17196.1|17194.6|17195.1|17193.6|55
1637744280000|2021-11-24 08:58:00|||||||||20
1637744290000|2021-11-24 08:58:10|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|48
1637744300000|2021-11-24 08:58:20|||||||||66
1637744310000|2021-11-24 08:58:30|17197|17195.5|17196.1|17194.6|17197.1|17195.6|17196.1|17194.6|96
1637744320000|2021-11-24 08:58:40|17197.1|17195.6|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|66
1637744330000|2021-11-24 08:58:50|||||||||12
1637744340000|2021-11-24 08:59:00|17197.1|17195.6|17196.1|17194.6|17197.1|17195.6|17196.1|17194.6|70
1637744350000|2021-11-24 08:59:10|||||||||12
1637744360000|2021-11-24 08:59:20|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17196.1|17194.6|43
1637744370000|2021-11-24 08:59:30|||||||||6
1637744380000|2021-11-24 08:59:40|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|50
1637744390000|2021-11-24 08:59:50|17197.1|17195.6|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|113
1637744400000|2021-11-24 09:00:00|17198|17196.5|17193.1|17191.6|17198|17196.5|17193.1|17191.6|59
1637744410000|2021-11-24 09:00:10|17194.1|17192.6|17193.1|17191.6|17194.1|17192.6|17193.1|17191.6|92
1637744420000|2021-11-24 09:00:20|17192.3|17190.8|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|152
1637744430000|2021-11-24 09:00:30|17193.1|17191.6|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|44
1637744440000|2021-11-24 09:00:40|17192.7|17190.2|17193.1|17191.6|17193.1|17191.6|17192.7|17190.2|73
1637744450000|2021-11-24 09:00:50|17192.1|17190.6|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|154
1637744460000|2021-11-24 09:01:00|17194|17192.5|17194.1|17192.6|17194.1|17192.6|17193.1|17191.6|163
1637744470000|2021-11-24 09:01:10|17193.6|17192.1|17194.1|17192.6|17194.1|17192.6|17193.6|17191.6|137
1637744480000|2021-11-24 09:01:20|17194.6|17193.1|17192.1|17190.6|17195.1|17193.6|17192.1|17190.6|1775
1637744490000|2021-11-24 09:01:30|17193.1|17191.6|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|49
1637744500000|2021-11-24 09:01:40|17193.1|17191.6|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|163
1637744510000|2021-11-24 09:01:50|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|31
1637744520000|2021-11-24 09:02:00|17192.1|17190.6|17193.1|17191.6|17193.6|17191.6|17192.1|17190.6|48
1637744530000|2021-11-24 09:02:10|17194|17192.5|17193.1|17191.6|17194.1|17192.6|17193.1|17191.6|53
1637744540000|2021-11-24 09:02:20|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|80
1637744550000|2021-11-24 09:02:30|||||||||21
1637744560000|2021-11-24 09:02:40|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|165
1637744570000|2021-11-24 09:02:50|||||||||147
1637744580000|2021-11-24 09:03:00|17190.1|17188.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|218
1637744590000|2021-11-24 09:03:10|17190.1|17188.6|17191.1|17189.6|17191.7|17190.2|17189.7|17188.2|188
1637744600000|2021-11-24 09:03:20|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.1|17189.6|143
1637744610000|2021-11-24 09:03:30|17191.1|17189.2|17191.1|17189.6|17191.7|17190.2|17191.1|17189.2|90
1637744620000|2021-11-24 09:03:40|17191.7|17190.2|17191.1|17189.6|17191.7|17190.2|17191.1|17189.6|63
1637744630000|2021-11-24 09:03:50|||||||||105
1637744640000|2021-11-24 09:04:00|17191.7|17190.2|17191.1|17189.6|17191.7|17190.2|17191.1|17189.6|80
1637744650000|2021-11-24 09:04:10|||||||||4
1637744660000|2021-11-24 09:04:20|||||||||227
1637744670000|2021-11-24 09:04:30|17191.7|17189.2|17191.7|17190.2|17191.7|17190.2|17191.1|17189.2|74
1637744680000|2021-11-24 09:04:40|17191.2|17189.2|17191.1|17189.6|17191.7|17190.2|17191.1|17189.2|70
1637744690000|2021-11-24 09:04:50|||||||||2
1637744700000|2021-11-24 09:05:00|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.1|17189.2|31
1637744710000|2021-11-24 09:05:10|17191.6|17190.1|17191.7|17190.2|17191.7|17190.2|17191.1|17189.6|46
1637744720000|2021-11-24 09:05:20|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|82
1637744740000|2021-11-24 09:05:40|||||||||11
1637744750000|2021-11-24 09:05:50|||||||||1
1637744760000|2021-11-24 09:06:00|||||||||97
1637744770000|2021-11-24 09:06:10|||||||||26
1637744780000|2021-11-24 09:06:20|17191.7|17190.2|17191.1|17189.6|17191.7|17190.2|17191.1|17189.2|157
1637744790000|2021-11-24 09:06:30|17191.7|17190.2|17191.1|17189.6|17191.7|17190.2|17191.1|17189.6|10
1637744800000|2021-11-24 09:06:40|||||||||51
1637744810000|2021-11-24 09:06:50|17189.9|17188.4|17189.1|17187.6|17189.9|17188.4|17189.1|17187.6|223
1637744820000|2021-11-24 09:07:00|||||||||47
1637744830000|2021-11-24 09:07:10|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|120
1637744840000|2021-11-24 09:07:20|||||||||1
1637744850000|2021-11-24 09:07:30|17189.6|17188.1|17192.7|17191.2|17192.7|17191.2|17189.6|17188.1|184
1637744860000|2021-11-24 09:07:40|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|233
1637744880000|2021-11-24 09:08:00|17192.7|17191.2|17192.1|17190.6|17194.1|17192.6|17192.1|17190.6|446
1637744890000|2021-11-24 09:08:10|17193.1|17191.6|17191.1|17189.6|17193.1|17191.6|17191.1|17189.6|192
1637744900000|2021-11-24 09:08:20|17190.6|17189.1|17190.1|17188.6|17191.6|17189.5|17190.1|17188.6|46
1637744910000|2021-11-24 09:08:30|||||||||113
1637744920000|2021-11-24 09:08:40|||||||||2
1637744930000|2021-11-24 09:08:50|17191.1|17189.6|17190.1|17188.6|17191.1|17189.6|17190.1|17187.6|757
1637744940000|2021-11-24 09:09:00|17190.3|17188.8|17191.1|17189.6|17192.1|17190.6|17190.3|17188.8|180
1637744950000|2021-11-24 09:09:10|||||||||37
1637744960000|2021-11-24 09:09:20|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|981
1637744970000|2021-11-24 09:09:30|||||||||34
1637744980000|2021-11-24 09:09:40|||||||||70
1637744990000|2021-11-24 09:09:50|17189.6|17187.1|17189.1|17187.6|17189.6|17187.6|17188.1|17186.6|70
1637745000000|2021-11-24 09:10:00|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|31
1637745010000|2021-11-24 09:10:10|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|6
1637745020000|2021-11-24 09:10:20|17189.6|17187.1|17188.1|17186.6|17189.6|17187.6|17188.1|17186.6|146
1637745030000|2021-11-24 09:10:30|17188.6|17187.1|17188.1|17186.6|17188.6|17187.1|17188.1|17186.6|80
1637745050000|2021-11-24 09:10:50|||||||||120
1637745060000|2021-11-24 09:11:00|||||||||5
1637745070000|2021-11-24 09:11:10|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|133
1637745080000|2021-11-24 09:11:20|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|211
1637745090000|2021-11-24 09:11:30|17190|17188.5|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|77
1637745100000|2021-11-24 09:11:40|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|42
1637745110000|2021-11-24 09:11:50|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|166
1637745120000|2021-11-24 09:12:00|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|47
1637745130000|2021-11-24 09:12:10|17188.6|17187.1|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|185
1637745140000|2021-11-24 09:12:20|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|170
1637745150000|2021-11-24 09:12:30|17190.6|17189.1|17191.1|17189.6|17191.1|17189.6|17189.1|17187.6|338
1637745160000|2021-11-24 09:12:40|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|78
1637745170000|2021-11-24 09:12:50|||||||||4
1637745180000|2021-11-24 09:13:00|17189.6|17188.1|17190.1|17188.6|17190.1|17188.6|17189.6|17188.1|52
1637745190000|2021-11-24 09:13:10|17189.7|17188.2|17191.1|17189.6|17191.1|17189.6|17189.7|17188.2|130
1637745200000|2021-11-24 09:13:20|||||||||3
1637745210000|2021-11-24 09:13:30|17190.1|17188.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|73
1637745220000|2021-11-24 09:13:40|17191.7|17190.2|17191.1|17189.6|17191.7|17190.2|17190.7|17189.2|116
1637745230000|2021-11-24 09:13:50|17191.7|17190.2|17190.1|17188.6|17191.7|17190.2|17190.1|17188.6|134
1637745240000|2021-11-24 09:14:00|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|62
1637745250000|2021-11-24 09:14:10|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|195
1637745270000|2021-11-24 09:14:30|||||||||20
1637745280000|2021-11-24 09:14:40|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189|17187.5|535
1637745290000|2021-11-24 09:14:50|||||||||3
1637745300000|2021-11-24 09:15:00|||||||||8
1637745310000|2021-11-24 09:15:10|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|34
1637745320000|2021-11-24 09:15:20|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190|17188.5|50
1637745330000|2021-11-24 09:15:30|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|204
1637745340000|2021-11-24 09:15:40|17190.1|17188.6|17190.1|17188.6|17190.6|17188.6|17189.6|17188.1|183
1637745350000|2021-11-24 09:15:50|17190.6|17188.1|17190.1|17188.6|17190.6|17188.6|17190.1|17188.1|105
1637745360000|2021-11-24 09:16:00|17189.6|17188.1|17192.1|17190.6|17192.3|17190.8|17189.6|17188.1|232
1637745370000|2021-11-24 09:16:10|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|73
1637745380000|2021-11-24 09:16:20|||||||||1
1637745390000|2021-11-24 09:16:30|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|287
1637745400000|2021-11-24 09:16:40|17192.6|17191.1|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|171
1637745410000|2021-11-24 09:16:50|17191.1|17189.6|17191.1|17189.6|17191.6|17190.1|17191.1|17189.6|169
1637745420000|2021-11-24 09:17:00|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|37
1637745430000|2021-11-24 09:17:10|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|25
1637745440000|2021-11-24 09:17:20|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|29
1637745450000|2021-11-24 09:17:30|17191.1|17189.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|141
1637745460000|2021-11-24 09:17:40|17191.1|17189.6|17191.1|17189.6|17192.1|17190.1|17191.1|17189.6|153
1637745470000|2021-11-24 09:17:50|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17191.1|17189.6|85
1637745480000|2021-11-24 09:18:00|17191.6|17190.1|17192.1|17190.6|17192.1|17190.6|17191.1|17189.6|13
1637745490000|2021-11-24 09:18:10|||||||||105
1637745500000|2021-11-24 09:18:20|17193.1|17191.6|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|400
1637745510000|2021-11-24 09:18:30|17193|17191.5|17193.2|17191.7|17193.2|17191.7|17193|17191.5|73
1637745520000|2021-11-24 09:18:40|17192.7|17191.2|17193.2|17191.7|17193.2|17191.7|17192.2|17190.7|159
1637745540000|2021-11-24 09:19:00|17192.6|17191.1|17193.2|17191.7|17193.2|17191.7|17192.6|17191.1|135
1637745550000|2021-11-24 09:19:10|||||||||38
1637745560000|2021-11-24 09:19:20|17194.2|17192.7|17195.2|17193.7|17195.2|17193.7|17193.2|17191.7|125
1637745570000|2021-11-24 09:19:30|17194.7|17193.2|17194.6|17193.1|17194.7|17193.2|17194.6|17193.1|382
1637745580000|2021-11-24 09:19:40|17195|17193.5|17195.2|17193.7|17195.6|17193.7|17195|17193.1|151
1637745590000|2021-11-24 09:19:50|||||||||268
1637745600000|2021-11-24 09:20:00|17194.6|17193.1|17195.6|17194.1|17195.6|17194.1|17194.6|17193.1|209
1637745610000|2021-11-24 09:20:10|17195.2|17193.7|17194.6|17193.1|17195.6|17193.7|17194.6|17193.1|225
1637745620000|2021-11-24 09:20:20|||||||||4
1637745630000|2021-11-24 09:20:30|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|165
1637745640000|2021-11-24 09:20:40|17193.6|17192.1|17194.2|17192.7|17194.2|17192.7|17193.2|17191.7|598
1637745650000|2021-11-24 09:20:50|17194.6|17192.1|17194.2|17192.7|17194.6|17192.7|17194|17192.1|334
1637745660000|2021-11-24 09:21:00|||||||||79
1637745670000|2021-11-24 09:21:10|||||||||26
1637745680000|2021-11-24 09:21:20|17194.6|17192.1|17194.2|17192.7|17194.6|17192.7|17193.6|17192.1|21
1637745690000|2021-11-24 09:21:30|||||||||24
1637745700000|2021-11-24 09:21:40|17193.7|17192.2|17194.2|17191.7|17194.2|17192.2|17193.2|17191.7|107
1637745710000|2021-11-24 09:21:50|17193.7|17192.2|17194.2|17192.7|17194.2|17192.7|17193.7|17192.2|26
1637745720000|2021-11-24 09:22:00|||||||||50
1637745730000|2021-11-24 09:22:10|||||||||57
1637745740000|2021-11-24 09:22:20|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|202
1637745750000|2021-11-24 09:22:30|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|109
1637745760000|2021-11-24 09:22:40|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|6
1637745770000|2021-11-24 09:22:50|17194.2|17192.7|17192.6|17191.1|17194.2|17192.7|17192.6|17191.1|23
1637745780000|2021-11-24 09:23:00|17193|17191.5|17193.2|17191.7|17193.2|17191.7|17192.2|17190.7|254
1637745790000|2021-11-24 09:23:10|17192.6|17191.1|17192.2|17190.7|17192.6|17191.1|17192.2|17190.7|9
1637745800000|2021-11-24 09:23:20|17192.6|17191.1|17192.6|17191.1|17193|17191.5|17192|17190.5|344
1637745810000|2021-11-24 09:23:30|17192.4|17190.9|17194.6|17193.1|17194.6|17193.1|17192|17190.5|442
1637745820000|2021-11-24 09:23:40|17194|17192.5|17195.6|17194.1|17195.6|17194.1|17194|17192.5|52
1637745830000|2021-11-24 09:23:50|17196|17194.5|17196|17194.5|17196.6|17195.1|17196|17194.5|166
1637745840000|2021-11-24 09:24:00|||||||||5
1637745860000|2021-11-24 09:24:20|17198|17196.5|17198.4|17196.9|17199|17197.5|17198|17196.5|475
1637745870000|2021-11-24 09:24:30|17198|17196.5|17198|17196.5|17198.6|17196.5|17198|17195.9|74
1637745880000|2021-11-24 09:24:40|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|299
1637745890000|2021-11-24 09:24:50|17199.4|17197.9|17198|17196.5|17199.4|17197.9|17198|17196.5|21
1637745900000|2021-11-24 09:25:00|17199||17198||17199||17198||17
1637745910000|2021-11-24 09:25:10|||||||||3
1637745920000|2021-11-24 09:25:20|17199|17197.5|17199|17197.5|17199|17197.5|17198.4|17196.9|103
1637745930000|2021-11-24 09:25:30|17200|17198.5|17199|17197.5|17200|17198.5|17199|17197.5|116
1637745940000|2021-11-24 09:25:40|17199.4|17197.9|17200|17198.5|17200.4|17198.5|17199.4|17197.9|119
1637745950000|2021-11-24 09:25:50|17199.4|17197.9|17199|17197.5|17199.4|17197.9|17199|17197.5|276
1637745960000|2021-11-24 09:26:00|17198.4|17196.9|17199|17197.5|17199.4|17197.5|17198|17196.5|68
1637745970000|2021-11-24 09:26:10|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|56
1637745980000|2021-11-24 09:26:20|17199.4|17197.9|17200|17198.5|17200|17198.5|17199.4|17197.9|19
1637745990000|2021-11-24 09:26:30|17201|17199.1|17201|17199.5|17201|17199.5|17200.6|17199.1|42
1637746000000|2021-11-24 09:26:40|17200|17198.5|17201|17199.5|17201|17199.5|17200|17198.5|62
1637746010000|2021-11-24 09:26:50|||||||||92
1637746020000|2021-11-24 09:27:00|17201.4|17199.9|17202|17200.5|17202.4|17200.5|17201|17199.5|121
1637746030000|2021-11-24 09:27:10|17202.4|17200.9|17201|17199.5|17202.9|17201.4|17201|17199.5|163
1637746040000|2021-11-24 09:27:20|||||||||11
1637746050000|2021-11-24 09:27:30|17202|17200.5|17203|17201.5|17203|17201.5|17202|17200.5|241
1637746060000|2021-11-24 09:27:40|17202.4|17200.9|17202|17200.5|17203|17201.5|17202|17200.5|191
1637746070000|2021-11-24 09:27:50|17203|17201.5|17203|17201.5|17203.4|17201.5|17202.4|17200.5|308
1637746080000|2021-11-24 09:28:00|17202.4|17200.9|17203|17201.5|17203|17201.5|17202|17200.5|33
1637746090000|2021-11-24 09:28:10|17202|17200.5|17203|17201.5|17203|17201.5|17202|17200.5|92
1637746100000|2021-11-24 09:28:20|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|10
1637746110000|2021-11-24 09:28:30|17204.4|17201.9|17203.4|17201.9|17204.4|17201.9|17203.4|17201.9|225
1637746120000|2021-11-24 09:28:40|17203|17201.5|17203|17201.5|17203.9|17202.4|17202.9|17201.4|61
1637746130000|2021-11-24 09:28:50|17203.4|17201.9|17203.9|17202.4|17203.9|17202.4|17202.9|17201.4|171
1637746140000|2021-11-24 09:29:00|17202.9|17201.4|17202.9|17201.4|17203.4|17201.9|17202.9|17201.4|88
1637746150000|2021-11-24 09:29:10|17203|17201.5|17202.9|17201.4|17203.4|17201.9|17202.9|17201.4|138
1637746160000|2021-11-24 09:29:20|||||||||57
1637746170000|2021-11-24 09:29:30|||||||||6
1637746180000|2021-11-24 09:29:40|||||||||12
1637746190000|2021-11-24 09:29:50|17201.4|17199.9|17202|17200.5|17202|17200.5|17201.4|17199.9|25
1637746200000|2021-11-24 09:30:00|17202.4|17199.9|17201.4|17199.9|17202.4|17199.9|17201.4|17199.9|238
1637746210000|2021-11-24 09:30:10|17202|17200.5|17201.4|17199.9|17202.4|17200.5|17201.4|17199.9|120
1637746220000|2021-11-24 09:30:20|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|6
1637746230000|2021-11-24 09:30:30|||||||||113
1637746240000|2021-11-24 09:30:40|||||||||135
1637746250000|2021-11-24 09:30:50|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|61
1637746260000|2021-11-24 09:31:00|||||||||8
1637746270000|2021-11-24 09:31:10|17200.4|17198.9|17199|17197.5|17200.9|17199.4|17198|17196.5|138
1637746280000|2021-11-24 09:31:20|||||||||49
1637746290000|2021-11-24 09:31:30|||||||||22
1637746300000|2021-11-24 09:31:40|17199.4|17196.9|17198|17196.5|17199.4|17197.5|17198|17196.5|77
1637746310000|2021-11-24 09:31:50|17197.6|17196.1|17197|17195.5|17198|17196.5|17197|17195.5|120
1637746320000|2021-11-24 09:32:00|||||||||20
1637746330000|2021-11-24 09:32:10|17196.9|17195.4|17197|17195.5|17197|17195.5|17196.9|17195.4|110
1637746340000|2021-11-24 09:32:20|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|1
1637746350000|2021-11-24 09:32:30|17197|17195.5|17197|17195.5|17197|17195.5|17196|17194.5|212
1637746360000|2021-11-24 09:32:40|17196.6|17195.1|17196|17194.5|17196.6|17195.1|17196|17194.5|65
1637746370000|2021-11-24 09:32:50|||||||||20
1637746380000|2021-11-24 09:33:00|17195.6|17194.1|17195|17193.5|17195.6|17194.1|17195|17193.5|61
1637746390000|2021-11-24 09:33:10|||||||||69
1637746400000|2021-11-24 09:33:20|||||||||80
1637746410000|2021-11-24 09:33:30|17196|17194.5|17194|17192.5|17196|17194.5|17194|17192.5|527
1637746420000|2021-11-24 09:33:40|17192.7|17191.2|17193|17191.5|17193|17191.5|17192|17190.5|349
1637746430000|2021-11-24 09:33:50|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|35
1637746440000|2021-11-24 09:34:00|||||||||5
1637746450000|2021-11-24 09:34:10|17195|17193.5|17194|17192.5|17195|17193.5|17194|17192.5|117
1637746460000|2021-11-24 09:34:20|17193.4|17191.9|17194|17192.5|17194|17192.5|17193.4|17191.9|27
1637746470000|2021-11-24 09:34:30|||||||||3
1637746480000|2021-11-24 09:34:40|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|44
1637746490000|2021-11-24 09:34:50|17192.4|17190.9|17192|17190.5|17193|17191.5|17192|17190.5|320
1637746500000|2021-11-24 09:35:00|17193|17191.5|17192|17190.5|17193|17191.5|17192|17190.5|120
1637746510000|2021-11-24 09:35:10|17192.6|17190.1|17189|17187.5|17192.6|17190.5|17189|17187.5|239
1637746520000|2021-11-24 09:35:20|17189.6|17188.1|17190|17188.5|17190|17188.5|17189|17187.5|45
1637746530000|2021-11-24 09:35:30|17189.4|17187.9|17189|17187.5|17190|17188.5|17189|17187.5|78
1637746540000|2021-11-24 09:35:40|17190|17188.5|17189.6|17187.1|17190|17188.5|17189|17187.1|461
1637746550000|2021-11-24 09:35:50|17190|17188.1|17191.4|17189.9|17191.4|17189.9|17190|17188.1|162
1637746560000|2021-11-24 09:36:00|17192|17190.5|17193|17191.5|17193|17191.5|17192|17190.5|196
1637746570000|2021-11-24 09:36:10|17194|17192.5|17192|17190.5|17194|17192.5|17192|17190.5|128
1637746590000|2021-11-24 09:36:30|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|70
1637746600000|2021-11-24 09:36:40|17194|17192.5|17194|17192.5|17194|17192.5|17193.9|17192.4|155
1637746610000|2021-11-24 09:36:50|17193.4|17191.9|17193|17191.5|17194|17192.5|17193|17191.5|69
1637746620000|2021-11-24 09:37:00|17193.4|17191.9|17194|17192.5|17194.4|17192.5|17193.4|17191.5|105
1637746630000|2021-11-24 09:37:10|||||||||70
1637746640000|2021-11-24 09:37:20|17193|17191.5|17195|17193.5|17195|17193.5|17193|17191.5|177
1637746650000|2021-11-24 09:37:30|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|256
1637746660000|2021-11-24 09:37:40|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|219
1637746670000|2021-11-24 09:37:50|17196|17194.5|17197|17195.5|17197|17195.5|17196|17194.5|345
1637746680000|2021-11-24 09:38:00|17196.4|17194.9|17196|17194.5|17197|17195.5|17196|17194.5|90
1637746690000|2021-11-24 09:38:10|||||||||1
1637746700000|2021-11-24 09:38:20|17196.2|17194.7|17196.4|17194.9|17196.9|17195.4|17196.2|17194.7|88
1637746710000|2021-11-24 09:38:30|17197|17195.5|17196|17194.5|17197|17195.5|17196|17194.5|107
1637746720000|2021-11-24 09:38:40|||||||||10
1637746730000|2021-11-24 09:38:50|17197|17195.5|17196|17194.5|17197|17195.5|17196|17194.5|23
1637746740000|2021-11-24 09:39:00|17195.6|17194.1|17197|17195.5|17197|17195.5|17195.4|17193.9|181
1637746750000|2021-11-24 09:39:10|17196.4|17194.9|17197|17195.5|17197|17195.5|17196.4|17194.9|76
1637746760000|2021-11-24 09:39:20|17197.4|17195.9|17197.4|17195.9|17198|17196.5|17197|17195.5|125
1637746770000|2021-11-24 09:39:30|17197|17195.5|17199|17197.5|17199|17197.5|17197|17195.5|53
1637746780000|2021-11-24 09:39:40|17198.9|17197.4|17199|17197.5|17199|17197.5|17198|17196.5|502
1637746790000|2021-11-24 09:39:50|17200|17198.5|17201|17199.5|17201.6|17200.1|17200|17198.5|75
1637746800000|2021-11-24 09:40:00|17201.6|17199.1|17202|17200.5|17202|17200.5|17201|17198.5|786
1637746810000|2021-11-24 09:40:10|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|46
1637746820000|2021-11-24 09:40:20|17200.9|17199.4|17200|17198.5|17200.9|17199.4|17200|17198.5|61
1637746830000|2021-11-24 09:40:30|17201|17199.5|17201|17199.5|17201|17199.5|17200|17198.5|163
1637746840000|2021-11-24 09:40:40|17200|17198.5|17200|17198.5|17201|17199|17200|17198.5|22
1637746850000|2021-11-24 09:40:50|17200.5|17198|17200|17198.5|17200.5|17198.5|17199|17197.5|161
1637746860000|2021-11-24 09:41:00|||||||||7
1637746870000|2021-11-24 09:41:10|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|157
1637746880000|2021-11-24 09:41:20|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|0
1637746890000|2021-11-24 09:41:30|||||||||12
1637746900000|2021-11-24 09:41:40|||||||||4
1637746910000|2021-11-24 09:41:50|17199|17197.5|17198|17196.5|17199|17197.5|17197.6|17196.1|443
1637746920000|2021-11-24 09:42:00|||||||||15
1637746930000|2021-11-24 09:42:10|||||||||181
1637746940000|2021-11-24 09:42:20|||||||||2
1637746950000|2021-11-24 09:42:30|||||||||8
1637746960000|2021-11-24 09:42:40|||||||||95
1637746970000|2021-11-24 09:42:50|17197.5|17196|17197|17195.5|17197.5|17196|17197|17195.5|81
1637746980000|2021-11-24 09:43:00|17198|17196.5|17199|17197.5|17199|17197.5|17198|17196.5|86
1637746990000|2021-11-24 09:43:10|17198|17196.5|17199.5|17197|17199.5|17197.5|17198|17196.5|57
1637747000000|2021-11-24 09:43:20|17199|17197.5|17198|17196.5|17199|17197.5|17198|17196.5|22
1637747010000|2021-11-24 09:43:30|||||||||35
1637747020000|2021-11-24 09:43:40|||||||||26
1637747030000|2021-11-24 09:43:50|17200|17198.5|17199|17197.5|17200|17198.5|17199|17197.5|277
1637747040000|2021-11-24 09:44:00|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|192
1637747050000|2021-11-24 09:44:10|17201|17199.5|17200|17198.5|17201|17199.5|17200|17198.5|54
1637747060000|2021-11-24 09:44:20|17201|17199.5|17200|17198.5|17201|17199.5|17200|17198.5|72
1637747070000|2021-11-24 09:44:30|17199|17197.5|17199|17197.5|17199|17197.5|17198|17196.5|263
1637747080000|2021-11-24 09:44:40|17199.5|17197|17198|17196.5|17200|17198.5|17198|17196.5|300
1637747090000|2021-11-24 09:44:50|17197.6|17196.1|17197|17195.5|17198|17196.5|17197|17195.5|48
1637747100000|2021-11-24 09:45:00|17198|17196.5|17197|17195.5|17198|17196.5|17197|17195.5|107
1637747110000|2021-11-24 09:45:10|17198|17196.5|17197|17195.5|17198|17196.5|17197|17195.5|227
1637747120000|2021-11-24 09:45:20|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|49
1637747140000|2021-11-24 09:45:40|17197|17195.5|17198|17196.5|17198|17196.5|17197|17195.5|3
1637747150000|2021-11-24 09:45:50|17197.6|17196.1|17197|17195.5|17197.6|17196.1|17197|17195.5|87
1637747160000|2021-11-24 09:46:00|17198|17196.5|17199|17197.5|17199|17197.5|17198|17196.5|230
1637747170000|2021-11-24 09:46:10|17198.6|17197.1|17198|17196.5|17199|17197.5|17198|17196.5|65
1637747180000|2021-11-24 09:46:20|17197.5|17196|17197|17195.5|17198|17196.5|17197|17195.5|116
1637747190000|2021-11-24 09:46:30|17198|17196.5|17198|17196.5|17199|17197.5|17198|17196.5|71
1637747200000|2021-11-24 09:46:40|17199|17198|17199|17197.5|17199.5|17198|17199|17197.5|27
1637747210000|2021-11-24 09:46:50|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|65
1637747220000|2021-11-24 09:47:00|||||||||1
1637747240000|2021-11-24 09:47:20|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|25
1637747250000|2021-11-24 09:47:30|17196.6|17195.1|17196|17194.5|17196.6|17195.1|17196|17194.5|57
1637747260000|2021-11-24 09:47:40|17197|17195.5|17197.6|17195.1|17197.6|17196.1|17197|17195.1|91
1637747270000|2021-11-24 09:47:50|17198|17195.5|17200|17198.5|17200|17198.5|17197|17195.5|216
1637747280000|2021-11-24 09:48:00|17201|17199.5|17200|17198.5|17201|17199.5|17200|17198.1|238
1637747290000|2021-11-24 09:48:10|17199.5|17198|17199|17197.5|17199.5|17198|17198.5|17197|62
1637747300000|2021-11-24 09:48:20|17200|17198.5|17200|17198.5|17200|17198.5|17199.2|17197.5|79
1637747310000|2021-11-24 09:48:30|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|22
1637747320000|2021-11-24 09:48:40|||||||||5
1637747330000|2021-11-24 09:48:50|17198.5|17197|17196.5|17195|17198.5|17197|17196.5|17195|127
1637747340000|2021-11-24 09:49:00|17197.5|17195.5|17197.5|17195|17197.5|17195.5|17196.5|17195|69
1637747350000|2021-11-24 09:49:10|17196.9|17195.4|17197|17195.5|17197|17195.5|17196.5|17195|45
1637747360000|2021-11-24 09:49:20|17197.6|17196.1|17197|17195.5|17197.6|17196.1|17197|17195.1|92
1637747370000|2021-11-24 09:49:30|||||||||9
1637747380000|2021-11-24 09:49:40|17197.6|17196.1|17199|17197.5|17199|17197.5|17197.6|17196.1|103
1637747390000|2021-11-24 09:49:50|17198.9|17197.4|17198|17196.5|17199.5|17197.4|17198|17196.5|154
1637747400000|2021-11-24 09:50:00|17199|17197.5|17198|17196.5|17199|17197.5|17198|17196.5|37
1637747410000|2021-11-24 09:50:10|||||||||13
1637747420000|2021-11-24 09:50:20|17199|17197.5|17199|17196.5|17199.6|17198.1|17198|17196.5|231
1637747430000|2021-11-24 09:50:30|17199.5|17197|17206|17204.5|17208.5|17207|17199|17197|567
1637747440000|2021-11-24 09:50:40|17207|17205.5|17208|17206.5|17208|17206.5|17207|17205.5|721
1637747450000|2021-11-24 09:50:50|17208.9|17207.4|17211|17209.5|17211|17209.5|17208.5|17206.5|653
1637747460000|2021-11-24 09:51:00|17212|17210.5|17215.9|17214.4|17216.9|17215.4|17212|17210.5|807
1637747470000|2021-11-24 09:51:10|17216.9|17215.4|17215.9|17214.4|17218.3|17216.8|17215.9|17214.4|324
1637747480000|2021-11-24 09:51:20|17216.9|17215.4|17215.9|17214.4|17216.9|17215.4|17215.9|17214|207
1637747490000|2021-11-24 09:51:30|17216.5|17215|17216.5|17215|17216.5|17215|17214.9|17213.4|537
1637747500000|2021-11-24 09:51:40|17217.5|17216|17221.5|17220|17221.5|17220|17217.5|17216|402
1637747510000|2021-11-24 09:51:50|17222.5|17221|17226.9|17225.4|17226.9|17225.4|17222.5|17221|499
1637747520000|2021-11-24 09:52:00|17227.5|17226|17225.9|17223.4|17229.9|17228.4|17225.9|17223.4|450
1637747530000|2021-11-24 09:52:10|17225.3|17223.8|17224.9|17223.4|17225.9|17224.4|17224.3|17222.8|137
1637747540000|2021-11-24 09:52:20|17225.5|17224|17223.9|17222.4|17225.9|17224.4|17223.9|17222.4|370
1637747550000|2021-11-24 09:52:30|17222.9|17221.4|17221.9|17220.4|17222.9|17221.4|17221.9|17220|419
1637747560000|2021-11-24 09:52:40|17220.9|17219.4|17219.9|17218.4|17220.9|17219.4|17217.9|17216.4|604
1637747570000|2021-11-24 09:52:50|17218.9|17217.4|17217.9|17216.4|17219.9|17218.4|17217|17215.5|384
1637747580000|2021-11-24 09:53:00|17218.9|17217.4|17220.9|17219.4|17221.9|17220.4|17218.9|17217.4|325
1637747590000|2021-11-24 09:53:10|17221.9|17220.4|17223.5|17222|17223.9|17222.4|17220.9|17219.4|441
1637747600000|2021-11-24 09:53:20|17224.3|17222.8|17228.9|17227.4|17229.5|17228|17224.3|17222.8|983
1637747610000|2021-11-24 09:53:30|17229.5|17228|17231.9|17230.4|17231.9|17230.4|17229.5|17228|696
1637747620000|2021-11-24 09:53:40|17230.9|17229.4|17229.9|17228.4|17232.9|17231.4|17229.9|17228.4|1143
1637747630000|2021-11-24 09:53:50|17230.9|17229.4|17226.9|17225.4|17230.9|17229.4|17225.9|17224.4|431
1637747640000|2021-11-24 09:54:00|17227.5|17226|17223.9|17222.4|17227.5|17226|17223.9|17222.4|437
1637747650000|2021-11-24 09:54:10|17223.5|17222|17224.9|17223.4|17225.5|17224|17222|17220.5|294
1637747660000|2021-11-24 09:54:20|17224.5|17223|17225.9|17224.4|17225.9|17224.4|17223.9|17222.4|546
1637747670000|2021-11-24 09:54:30|17226.5|17225|17224.9|17223.4|17226.5|17225|17223.9|17222.4|507
1637747680000|2021-11-24 09:54:40|17222.9|17221.4|17225.9|17224.4|17225.9|17224.4|17222.9|17221.4|936
1637747690000|2021-11-24 09:54:50|17224.9|17223.4|17225.9|17224.4|17225.9|17224.4|17223.9|17222.4|352
1637747700000|2021-11-24 09:55:00|17226.9|17225.4|17225.9|17224.4|17227.5|17226|17224.9|17223.4|346
1637747710000|2021-11-24 09:55:10|17226.9|17225.4|17229.9|17228.4|17229.9|17228.4|17225.9|17224.4|188
1637747720000|2021-11-24 09:55:20|17230.5|17229|17230.5|17229|17230.5|17229|17229.9|17228|168
1637747730000|2021-11-24 09:55:30|17230|17228.5|17231.9|17230.4|17232.5|17231|17229.5|17228|526
1637747740000|2021-11-24 09:55:40|17232.5|17231|17232.5|17231|17232.9|17231.4|17232|17230|212
1637747750000|2021-11-24 09:55:50|17231.9|17230.4|17230.9|17229.4|17232.9|17231.4|17229.9|17228|610
1637747760000|2021-11-24 09:56:00|17229.9|17228.4|17229.7|17228.2|17230.7|17229.4|17228.9|17227.4|349
1637747770000|2021-11-24 09:56:10|17230.3|17228.8|17230.7|17229.2|17232.3|17230.8|17230.3|17228.8|287
1637747780000|2021-11-24 09:56:20|17229.7|17228.2|17228.7|17227.2|17229.7|17229.2|17228.7|17227.2|231
1637747790000|2021-11-24 09:56:30|17227.9|17226.4|17227.7|17226.2|17228.7|17226.4|17227.7|17226.2|209
1637747800000|2021-11-24 09:56:40|17228.3|17226.8|17228.7|17227.2|17229.7|17228.2|17228.3|17226.8|355
1637747810000|2021-11-24 09:56:50|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|406
1637747820000|2021-11-24 09:57:00|17226.7|17225.2|17224.7|17223.2|17227.7|17226.2|17224.7|17222.8|471
1637747830000|2021-11-24 09:57:10|17223.7|17222.2|17220.9|17219.4|17224.7|17223.2|17220.9|17219.4|358
1637747840000|2021-11-24 09:57:20|17220.3|17218.8|17220.9|17219.4|17221.9|17220.4|17219.9|17218.4|222
1637747850000|2021-11-24 09:57:30|17221.3|17219.8|17221.9|17220.4|17222.3|17220.4|17220.9|17219.4|216
1637747860000|2021-11-24 09:57:40|17220.9|17219.4|17220.3|17218.8|17220.9|17219.4|17219.9|17218.4|352
1637747870000|2021-11-24 09:57:50|17219.9|17218.4|17218.9|17217.4|17219.9|17218.4|17218.9|17217|246
1637747880000|2021-11-24 09:58:00|17219.3|17216.8|17217.9|17216.4|17219.3|17217.4|17216.9|17215.4|530
1637747890000|2021-11-24 09:58:10|17218.9|17217.4|17218.9|17217.4|17219.3|17217.4|17217.3|17215.8|196
1637747900000|2021-11-24 09:58:20|17219.3|17217.8|17220.9|17219.4|17220.9|17219.4|17218.9|17217.4|196
1637747910000|2021-11-24 09:58:30|17221.9|17220.4|17220.9|17219.4|17222.3|17220.4|17220.9|17219.4|256
1637747920000|2021-11-24 09:58:40|17222.3|17219.8|17220.9|17219.4|17222.3|17220.4|17220.9|17219.4|99
1637747930000|2021-11-24 09:58:50|17221.9|17220.4|17221.3|17218.8|17221.9|17220.4|17220.3|17218.8|64
1637747940000|2021-11-24 09:59:00|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|68
1637747950000|2021-11-24 09:59:10|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|8
1637747960000|2021-11-24 09:59:20|17221.7|17220.2|17220.9|17219.4|17221.7|17220.2|17219.9|17218.4|527
1637747970000|2021-11-24 09:59:30|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|61
1637747980000|2021-11-24 09:59:40|17220.9|17219.4|17220.3|17218.8|17221.3|17219.4|17219.9|17218.4|179
1637747990000|2021-11-24 09:59:50|17219.9|17218.4|17219.5|17218|17220.3|17218.8|17219.5|17218|36
1637748000000|2021-11-24 10:00:00|17218.9|17217.4|17222.9|17221.4|17222.9|17221.4|17218.9|17217.4|315
1637748010000|2021-11-24 10:00:10|17223.9|17222.4|17223.9|17222.4|17224.3|17222.4|17222.9|17221.4|154
1637748020000|2021-11-24 10:00:20|17224.5|17223|17224.9|17223.4|17225.9|17224.4|17224.5|17223|298
1637748030000|2021-11-24 10:00:30|17225.9|17224.4|17226.3|17224.8|17227.3|17225.4|17224.9|17223|821
1637748040000|2021-11-24 10:00:40|17227.3|17225.4|17226.9|17225.4|17227.3|17225.4|17226.3|17224.4|174
1637748050000|2021-11-24 10:00:50|17227.9|17226.4|17227.3|17225.8|17227.9|17226.4|17227.3|17225.8|119
1637748060000|2021-11-24 10:01:00|17227.9|17226.4|17228.3|17225.8|17228.3|17226.4|17226.9|17225.4|153
1637748070000|2021-11-24 10:01:10|17227.9|17226.4|17225.9|17224.4|17227.9|17226.4|17225.9|17224.4|205
1637748080000|2021-11-24 10:01:20|17226.3|17223.8|17223.3|17220.8|17226.3|17224.2|17222.3|17220.8|182
1637748090000|2021-11-24 10:01:30|17222.9|17221.4|17225.9|17224.4|17225.9|17224.4|17222.9|17221.4|251
1637748100000|2021-11-24 10:01:40|17226.9|17225.4|17225.9|17224.4|17226.9|17225.4|17224.9|17223.4|402
1637748110000|2021-11-24 10:01:50|17226.9|17225.4|17224.9|17223.4|17226.9|17225.4|17223.9|17222.4|201
1637748120000|2021-11-24 10:02:00|17225.5|17223|17225.9|17224.4|17225.9|17224.4|17224.3|17222.8|370
1637748130000|2021-11-24 10:02:10|17226.5|17225|17225.3|17223.8|17226.5|17225|17224.9|17223.4|259
1637748140000|2021-11-24 10:02:20|17226.9|17225.4|17227.3|17225.8|17227.3|17225.8|17226.3|17224.8|199
1637748150000|2021-11-24 10:02:30|17226.8|17225.3|17226.3|17224.8|17226.8|17225.3|17225.8|17223.8|251
1637748160000|2021-11-24 10:02:40|||||||||4
1637748170000|2021-11-24 10:02:50|17227.3|17225.8|17225.8|17224.3|17227.8|17225.8|17225.8|17224.3|183
1637748180000|2021-11-24 10:03:00|17224.8|17223.3|17224.3|17222.8|17224.9|17223.4|17224.3|17222.8|265
1637748190000|2021-11-24 10:03:10|17223.8|17222.3|17223.8|17222.3|17223.9|17222.4|17223.8|17222.3|68
1637748200000|2021-11-24 10:03:20|17222.9|17221.4|17222.3|17220.8|17223.3|17221.8|17222.3|17220.8|66
1637748210000|2021-11-24 10:03:30|17221.8|17220.3|17221.9|17220.4|17222.3|17220.8|17221.8|17220.3|144
1637748220000|2021-11-24 10:03:40|17222.3|17220.8|17222.8|17221.3|17222.9|17221.4|17222.3|17220.8|533
1637748230000|2021-11-24 10:03:50|17222.3|17220.8|17221.8|17220.3|17222.3|17220.8|17221.8|17220.3|128
1637748240000|2021-11-24 10:04:00|17221.9|17220.4|17219.8|17218.3|17221.9|17220.4|17219.8|17218.3|206
1637748250000|2021-11-24 10:04:10|17218.3|17216.8|17218.9|17217.4|17219.3|17217.4|17216.9|17215.4|240
1637748260000|2021-11-24 10:04:20|17218.3|17216.8|17218.9|17217.4|17219.3|17217.4|17217.9|17216.4|393
1637748270000|2021-11-24 10:04:30|17218.3|17216.8|17218.9|17217.4|17218.9|17217.4|17218.3|17216.8|43
1637748280000|2021-11-24 10:04:40|17217.9|17216.4|17218.9|17217.4|17219.3|17217.4|17217.9|17216.4|152
1637748290000|2021-11-24 10:04:50|17218.3|17216.8|17218.9|17217.4|17218.9|17217.4|17218.3|17216.8|180
1637748300000|2021-11-24 10:05:00|17219.9|17218.4|17219.9|17218.4|17220.3|17218.4|17219.3|17217.8|93
1637748310000|2021-11-24 10:05:10|||||||||6
1637748320000|2021-11-24 10:05:20|17218.9|17217.4|17216.9|17215.4|17218.9|17217.4|17216.9|17215.4|205
1637748330000|2021-11-24 10:05:30|17216.3|17214.8|17215.3|17213.8|17216.3|17214.8|17215.3|17213.8|383
1637748340000|2021-11-24 10:05:40|17214.9|17213.4|17213.9|17212.4|17214.9|17213.4|17212.9|17211.4|234
1637748350000|2021-11-24 10:05:50|17212.9|17211.4|17213.5|17212|17213.9|17212.4|17212.9|17211.4|319
1637748360000|2021-11-24 10:06:00|17213.9|17212.4|17215.1|17213.6|17215.5|17214|17213.9|17212.1|357
1637748370000|2021-11-24 10:06:10|17215.6|17214.1|17214.9|17213.4|17216.5|17214.6|17214.1|17212.6|2223
1637748380000|2021-11-24 10:06:20|17215.3|17213.8|17217.5|17215|17217.5|17215.4|17214.9|17213.4|147
1637748390000|2021-11-24 10:06:30|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|27
1637748400000|2021-11-24 10:06:40|17217.5|17216|17217.9|17216.4|17217.9|17216.4|17216.9|17215.4|124
1637748410000|2021-11-24 10:06:50|17216.9|17215.4|17217.9|17216.4|17218.3|17216.8|17216.9|17215.4|141
1637748420000|2021-11-24 10:07:00|17218.1|17216.6|17215.9|17214.4|17218.9|17217.4|17215.9|17214.4|260
1637748430000|2021-11-24 10:07:10|17216.5|17215|17216.9|17215.4|17216.9|17215.4|17216.5|17215|143
1637748440000|2021-11-24 10:07:20|17217.5|17216|17216.1|17214.6|17217.5|17216|17216.1|17214.6|200
1637748450000|2021-11-24 10:07:30|17217.1|17215.6|17219.9|17218.4|17219.9|17218.4|17217.1|17215.6|285
1637748460000|2021-11-24 10:07:40|17219.5|17217|17219.9|17218.4|17220.3|17218.8|17218.9|17217|133
1637748470000|2021-11-24 10:07:50|17218.9|17217.4|17218.5|17216|17219.5|17217.4|17218.1|17216|158
1637748480000|2021-11-24 10:08:00|17217.9|17216.4|17219.9|17218.4|17220.9|17219|17217.9|17216.4|146
1637748490000|2021-11-24 10:08:10|17218.9|17217.4|17219.9|17218.4|17219.9|17218.4|17218.9|17217.4|256
1637748500000|2021-11-24 10:08:20|17220.3|17217.8|17219.9|17217.4|17220.3|17218.4|17218.9|17217.4|47
1637748510000|2021-11-24 10:08:30|17219.5|17218|17216.9|17215.4|17220.3|17218.4|17216.9|17215.4|427
1637748520000|2021-11-24 10:08:40|17216.1|17214.6|17215.9|17214.4|17216.5|17215|17215.9|17214.4|280
1637748530000|2021-11-24 10:08:50|17215.5|17214|17215.1|17213.6|17215.5|17214|17214.9|17213.4|240
1637748540000|2021-11-24 10:09:00|17215.5|17214|17216.1|17214.6|17216.1|17214.6|17215.1|17213.6|217
1637748550000|2021-11-24 10:09:10|17216.9|17215.4|17217.9|17216.4|17218.5|17217|17216.5|17215|248
1637748560000|2021-11-24 10:09:20|17218.3|17216.8|17217.9|17216.4|17219.9|17218.4|17217.9|17216.4|149
1637748570000|2021-11-24 10:09:30|17218.1|17216.6|17219.9|17218.4|17219.9|17218.4|17218.1|17216.6|494
1637748590000|2021-11-24 10:09:50|17220.5|17218|17218.9|17217.4|17220.5|17218.4|17218.9|17217.4|384
1637748600000|2021-11-24 10:10:00|17219.3|17217.8|17217.9|17216.4|17220.3|17218.4|17217.9|17216.4|221
1637748610000|2021-11-24 10:10:10|17218.9|17217.4|17219.9|17218.4|17219.9|17218.4|17218.9|17217.4|142
1637748620000|2021-11-24 10:10:20|17220.3|17218.8|17218.9|17217.4|17220.9|17219.4|17218.9|17217.4|65
1637748630000|2021-11-24 10:10:30|17220.3|17217.8|17218.9|17217.4|17220.3|17218.4|17218.9|17217.4|613
1637748640000|2021-11-24 10:10:40|17219.9|17218.4|17222.9|17221.4|17222.9|17221.4|17219.9|17218.4|211
1637748650000|2021-11-24 10:10:50|17221.9|17220.4|17222.9|17221.4|17222.9|17221.4|17221.9|17219.8|569
1637748660000|2021-11-24 10:11:00|17223.9|17222.4|17222.9|17221.4|17223.9|17222.4|17222.9|17221.4|174
1637748670000|2021-11-24 10:11:10|17222.8|17221.3|17222.9|17221.4|17222.9|17221.4|17222.8|17221.3|95
1637748680000|2021-11-24 10:11:20|17224.3|17221.8|17223.9|17222.4|17224.3|17222.4|17223.3|17221.8|78
1637748690000|2021-11-24 10:11:30|||||||||59
1637748700000|2021-11-24 10:11:40|17223.3|17221.8|17223.3|17221.8|17224.3|17222.4|17223.3|17221.8|121
1637748710000|2021-11-24 10:11:50|17223.5|17222|17223.3|17221.8|17224.3|17222.4|17222.9|17221.4|256
1637748720000|2021-11-24 10:12:00|17223.8|17222.3|17222.9|17221.4|17223.8|17222.3|17222.9|17221.4|158
1637748730000|2021-11-24 10:12:10|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|86
1637748740000|2021-11-24 10:12:20|17222.9|17221.4|17222.9|17221.4|17223.9|17222.4|17222.9|17221.4|135
1637748750000|2021-11-24 10:12:30|17223.9|17222.4|17222.9|17221.4|17223.9|17222.4|17222.9|17221.4|126
1637748760000|2021-11-24 10:12:40|17221.9|17220.4|17223.9|17222.4|17223.9|17222.4|17221.9|17220.4|433
1637748770000|2021-11-24 10:12:50|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|12
1637748780000|2021-11-24 10:13:00|17224.8|17223.3|17224.9|17223.4|17224.9|17223.4|17223.9|17222.4|250
1637748790000|2021-11-24 10:13:10|17224.5|17223|17222.9|17221.4|17224.5|17223|17222.9|17221.4|183
1637748800000|2021-11-24 10:13:20|17223.9|17222.4|17222.9|17221.4|17223.9|17222.4|17222.9|17221.4|391
1637748810000|2021-11-24 10:13:30|17222.3|17220.8|17222.9|17221.4|17222.9|17221.4|17221.9|17220.4|122
1637748820000|2021-11-24 10:13:40|17222.5|17221|17222.9|17221.4|17222.9|17221.4|17222.3|17220.8|388
1637748830000|2021-11-24 10:13:50|||||||||27
1637748840000|2021-11-24 10:14:00|17223.3|17221.8|17222.5|17221|17223.3|17221.8|17222.5|17221|39
1637748850000|2021-11-24 10:14:10|17222.9|17221.4|17221.9|17220.4|17222.9|17221.4|17221.9|17220.4|49
1637748860000|2021-11-24 10:14:20|17222.9|17221.4|17222.3|17220.8|17222.9|17221.4|17222.3|17220.8|134
1637748870000|2021-11-24 10:14:30|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|30
1637748880000|2021-11-24 10:14:40|||||||||4
1637748890000|2021-11-24 10:14:50|17220.9|17219.4|17221.9|17220.4|17221.9|17220.4|17220.3|17218.8|214
1637748900000|2021-11-24 10:15:00|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17221.9|17220.4|101
1637748910000|2021-11-24 10:15:10|||||||||35
1637748920000|2021-11-24 10:15:20|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|196
1637748930000|2021-11-24 10:15:30|17219.9|17218.4|17222.3|17220.8|17222.9|17220.8|17219.9|17218.4|101
1637748940000|2021-11-24 10:15:40|17221.9|17220.4|17222.9|17220.4|17222.9|17221.4|17221.9|17220.4|67
1637748950000|2021-11-24 10:15:50|17221.9|17219.8|17221.9|17220.4|17221.9|17220.4|17221.3|17219.8|116
1637748960000|2021-11-24 10:16:00|17221.8|17220.3|17219.9|17218.4|17221.9|17220.4|17219.9|17218.4|471
1637748970000|2021-11-24 10:16:10|17218.9|17217.4|17219.9|17218.4|17219.9|17218.4|17218.9|17217.4|31
1637748980000|2021-11-24 10:16:20|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|21
1637748990000|2021-11-24 10:16:30|17221.9|17220.4|17220.9|17219.4|17222.9|17221.4|17220.9|17219.4|238
1637749000000|2021-11-24 10:16:40|17220.3|17218.8|17221.9|17220.4|17221.9|17220.4|17220.3|17218.8|141
1637749010000|2021-11-24 10:16:50|17221.5|17220|17220.9|17219.4|17221.9|17220.4|17220.9|17219.4|16
1637749020000|2021-11-24 10:17:00|17221.1|17219.6|17220.9|17219.4|17222.3|17220.4|17220.9|17219.4|84
1637749030000|2021-11-24 10:17:10|17219.9|17218.4|17218.9|17217.4|17219.9|17218.4|17218.9|17217.4|151
1637749040000|2021-11-24 10:17:20|17219.3|17217.8|17218.9|17217.4|17219.3|17217.8|17218.9|17217.4|171
1637749050000|2021-11-24 10:17:30|||||||||60
1637749060000|2021-11-24 10:17:40|17219.9|17218.4|17218.3|17216.8|17219.9|17218.4|17218.3|17216.8|338
1637749070000|2021-11-24 10:17:50|17217.9|17216.4|17216.9|17215.4|17217.9|17216.4|17216.9|17215.4|26
1637749080000|2021-11-24 10:18:00|||||||||70
1637749090000|2021-11-24 10:18:10|||||||||5
1637749100000|2021-11-24 10:18:20|||||||||99
1637749110000|2021-11-24 10:18:30|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|250
1637749120000|2021-11-24 10:18:40|17215.5|17214|17215.9|17214.4|17215.9|17214.4|17214.9|17213.4|73
1637749130000|2021-11-24 10:18:50|17215.8|17214.3|17214.9|17213.4|17215.9|17214.4|17214.9|17213.4|289
1637749140000|2021-11-24 10:19:00|17214.3|17212.8|17213.9|17212.4|17214.3|17212.8|17212.9|17211.4|101
1637749150000|2021-11-24 10:19:10|17212.9|17211.4|17213.9|17212.4|17213.9|17212.4|17212.9|17211.4|66
1637749160000|2021-11-24 10:19:20|17214.5|17213|17213.9|17212.4|17214.9|17213.4|17213.9|17212.4|498
1637749170000|2021-11-24 10:19:30|17213.1|17211.6|17214.5|17212|17214.5|17213|17213.1|17211.6|86
1637749180000|2021-11-24 10:19:40|17214.1|17212.6|17214.9|17213.4|17214.9|17213.4|17213.9|17212.4|215
1637749190000|2021-11-24 10:19:50|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|394
1637749200000|2021-11-24 10:20:00|17213.5|17211|17213.5|17212|17213.5|17212|17212.9|17211|153
1637749210000|2021-11-24 10:20:10|17214.9|17213.4|17212.5|17211|17214.9|17213.4|17211.9|17210.4|428
1637749220000|2021-11-24 10:20:20|17211.9|17210.4|17212.9|17211.4|17213.9|17212.4|17211.9|17210.4|223
1637749230000|2021-11-24 10:20:30|17214.5|17213|17212.5|17211|17214.5|17213|17212.5|17211|129
1637749240000|2021-11-24 10:20:40|17211.9|17210.4|17213.5|17211|17213.5|17211|17211.9|17210.4|89
1637749250000|2021-11-24 10:20:50|17213.1|17211.6|17213.5|17212|17213.5|17212|17213.1|17211.6|2
1637749260000|2021-11-24 10:21:00|17213.9|17212.4|17214.5|17213|17214.5|17213|17213.9|17212.4|403
1637749270000|2021-11-24 10:21:10|17213.9|17212.4|17214.5|17213|17214.5|17213|17213.9|17212.4|16
1637749280000|2021-11-24 10:21:20|17213.9|17212.4|17213.9|17212.4|17214.5|17213|17213.9|17212|85
1637749290000|2021-11-24 10:21:30|17214.5|17212|17214.5|17213|17214.5|17213|17213.9|17212|63
1637749300000|2021-11-24 10:21:40|17213.9|17212.4|17213.9|17212.4|17214.5|17213|17213.9|17212.4|188
1637749310000|2021-11-24 10:21:50|17214.5|17213|17213.9|17212.4|17214.5|17213|17213.9|17212.4|89
1637749320000|2021-11-24 10:22:00|17214.5|17213|17214.9|17213.4|17214.9|17213.4|17214.5|17213|33
1637749330000|2021-11-24 10:22:10|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|43
1637749340000|2021-11-24 10:22:20|||||||||18
1637749350000|2021-11-24 10:22:30|17216.5|17215|17215.9|17214.4|17216.5|17215|17215.9|17214.4|20
1637749360000|2021-11-24 10:22:40|17215.5|17214|17214.9|17213.4|17215.5|17214|17214.9|17213.4|154
1637749370000|2021-11-24 10:22:50|17215.5|17214|17214.9|17213.4|17215.5|17214|17214.9|17213.4|80
1637749380000|2021-11-24 10:23:00|||||||||32
1637749400000|2021-11-24 10:23:20|17213.9|17212.4|17214.9|17213.4|17214.9|17213.4|17213.9|17212.4|102
1637749410000|2021-11-24 10:23:30|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|1
1637749420000|2021-11-24 10:23:40|||||||||6
1637749430000|2021-11-24 10:23:50|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|59
1637749440000|2021-11-24 10:24:00|17216.5|17215|17214.9|17213.4|17216.5|17215|17213.9|17212.4|99
1637749450000|2021-11-24 10:24:10|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|81
1637749460000|2021-11-24 10:24:20|||||||||5
1637749470000|2021-11-24 10:24:30|17213.5|17212|17213.9|17212.4|17213.9|17212.4|17213.5|17212|163
1637749480000|2021-11-24 10:24:40|17213.5|17211|17212.9|17211.4|17213.5|17211.4|17212.9|17211|7
1637749490000|2021-11-24 10:24:50|17212.8|17211.3|17211.9|17210.4|17212.8|17211.3|17210.9|17209.4|350
1637749500000|2021-11-24 10:25:00|17211.5|17210|17212.9|17211.4|17212.9|17211.4|17211.5|17210|43
1637749510000|2021-11-24 10:25:10|||||||||61
1637749520000|2021-11-24 10:25:20|||||||||17
1637749530000|2021-11-24 10:25:30|17211.9|17210.4|17211.9|17210.4|17212.5|17211|17211.9|17210|480
1637749540000|2021-11-24 10:25:40|||||||||24
1637749550000|2021-11-24 10:25:50|17212.9|17211.4|17210.9|17209.4|17212.9|17211.4|17210.9|17209.4|23
1637749560000|2021-11-24 10:26:00|17211.4|17209.9|17213.5|17212|17213.5|17212|17210.9|17209.4|448
1637749570000|2021-11-24 10:26:10|17212.9|17211.4|17213.5|17212|17213.5|17212|17212.9|17211|526
1637749580000|2021-11-24 10:26:20|17212.9|17211|17211.5|17210|17212.9|17211.4|17210.9|17209|33
1637749600000|2021-11-24 10:26:40|17212.5|17211|17212.9|17211.4|17212.9|17211.4|17212.5|17211|34
1637749610000|2021-11-24 10:26:50|17213.5|17212|17213.5|17212|17213.5|17212|17213.5|17212|24
1637749620000|2021-11-24 10:27:00|17213.9|17212.4|17213.5|17212|17213.9|17212.4|17212.9|17211|117
1637749630000|2021-11-24 10:27:10|17213.1|17211.6|17213.5|17212|17213.5|17212|17213.1|17211|348
1637749640000|2021-11-24 10:27:20|||||||||337
1637749650000|2021-11-24 10:27:30|17212.9|17211.4|17211.9|17210.4|17212.9|17211.4|17211.9|17210|185
1637749660000|2021-11-24 10:27:40|17212.5|17211|17211.9|17210.4|17212.9|17211.4|17211.9|17210.4|134
1637749680000|2021-11-24 10:28:00|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|6
1637749690000|2021-11-24 10:28:10|17213.1|17211.6|17213.9|17212.4|17213.9|17212.4|17213.1|17211.6|86
1637749700000|2021-11-24 10:28:20|17214.5|17213|17214.9|17213.4|17214.9|17213.4|17214.5|17213|69
1637749720000|2021-11-24 10:28:40|||||||||11
1637749730000|2021-11-24 10:28:50|||||||||44
1637749740000|2021-11-24 10:29:00|17215.5|17214|17214.9|17213.4|17215.5|17214|17214.9|17213.4|148
1637749750000|2021-11-24 10:29:10|17215.5|17214|17215.5|17214|17215.5|17214|17214.9|17213.4|31
1637749760000|2021-11-24 10:29:20|17215.4|17213.9|17214.9|17213.4|17215.4|17213.9|17214.9|17213.4|127
1637749770000|2021-11-24 10:29:30|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|1
1637749780000|2021-11-24 10:29:40|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|186
1637749790000|2021-11-24 10:29:50|17212.5|17211|17211.5|17210|17212.5|17211|17210.9|17209.4|448
1637749800000|2021-11-24 10:30:00|17210.9|17209.4|17211.9|17210.4|17211.9|17210.4|17210.9|17209.4|18
1637749810000|2021-11-24 10:30:10|17212.5|17211|17211.9|17210.4|17212.9|17211.4|17211.9|17210.4|54
1637749820000|2021-11-24 10:30:20|17212.1|17210.6|17213.5|17212|17213.5|17212|17212.1|17210.6|247
1637749830000|2021-11-24 10:30:30|17213.9|17212.4|17214.9|17213.4|17214.9|17213.4|17213.9|17212.4|219
1637749840000|2021-11-24 10:30:40|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|10
1637749850000|2021-11-24 10:30:50|17214.5|17213|17214.5|17213|17214.5|17213|17214.5|17213|77
1637749860000|2021-11-24 10:31:00|17215.5|17214|17215.5|17214|17216.5|17215|17215.5|17214|159
1637749870000|2021-11-24 10:31:10|17214.9|17213.4|17213.9|17212.4|17214.9|17213.4|17213.5|17212|49
1637749880000|2021-11-24 10:31:20|17213.5|17212|17212.9|17211.4|17213.5|17212|17212.9|17211.4|62
1637749890000|2021-11-24 10:31:30|17213.5|17212|17213.9|17212.4|17214.9|17213.4|17213.5|17212|139
1637749900000|2021-11-24 10:31:40|17212.9|17211.4|17211.9|17210.4|17212.9|17211.4|17211.9|17210.4|16
1637749910000|2021-11-24 10:31:50|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|12
1637749930000|2021-11-24 10:32:10|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|0
1637749940000|2021-11-24 10:32:20|||||||||1
1637749950000|2021-11-24 10:32:30|||||||||3
1637749960000|2021-11-24 10:32:40|17211.1|17209.6|17209.9|17208.4|17211.1|17209.6|17208.9|17207.4|155
1637749970000|2021-11-24 10:32:50|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|86
1637749980000|2021-11-24 10:33:00|17209.9|17208.4|17208.9|17207.4|17209.9|17208.4|17208.9|17207.4|220
1637749990000|2021-11-24 10:33:10|17209.5|17207|17208.9|17207.4|17209.5|17207.4|17208.9|17207|31
1637750000000|2021-11-24 10:33:20|||||||||30
1637750010000|2021-11-24 10:33:30|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|37
1637750020000|2021-11-24 10:33:40|||||||||22
1637750030000|2021-11-24 10:33:50|17209.9|17208.4|17208.9|17207.4|17209.9|17208.4|17208.9|17207.4|202
1637750040000|2021-11-24 10:34:00|17209.9|17208.4|17208.9|17207.4|17209.9|17208.4|17208.9|17207.4|73
1637750050000|2021-11-24 10:34:10|17208.5|17207|17210.9|17209.4|17210.9|17209.4|17207.9|17206.4|419
1637750060000|2021-11-24 10:34:20|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17208.9|17207.4|181
1637750070000|2021-11-24 10:34:30|17209.1|17207.6|17209.9|17208.4|17209.9|17208.4|17208.9|17207.4|97
1637750080000|2021-11-24 10:34:40|||||||||14
1637750090000|2021-11-24 10:34:50|||||||||28
1637750100000|2021-11-24 10:35:00|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|1
1637750110000|2021-11-24 10:35:10|17209.4|17207.9|17208.9|17207.4|17209.5|17208|17208.9|17207.4|73
1637750120000|2021-11-24 10:35:20|17209.5|17208|17207.9|17206.4|17209.5|17208|17207.9|17206.4|221
1637750130000|2021-11-24 10:35:30|17208.5|17207|17208.9|17207.4|17208.9|17207.4|17207.9|17206.4|87
1637750140000|2021-11-24 10:35:40|||||||||17
1637750160000|2021-11-24 10:36:00|||||||||5
1637750170000|2021-11-24 10:36:10|17207.9|17206.4|17208.5|17207|17208.5|17207|17207.9|17206.4|385
1637750180000|2021-11-24 10:36:20|17208.9|17207.4|17208.9|17207.4|17209.4|17207.9|17208.9|17207.4|388
1637750190000|2021-11-24 10:36:30|17208.1|17206.6|17207.9|17206.4|17208.1|17206.6|17207.9|17206.4|97
1637750200000|2021-11-24 10:36:40|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|6
1637750210000|2021-11-24 10:36:50|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|29
1637750230000|2021-11-24 10:37:10|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|18
1637750240000|2021-11-24 10:37:20|17208.9|17207.4|17209.5|17208|17209.5|17208|17208.9|17207.4|160
1637750250000|2021-11-24 10:37:30|17209.1|17207.6|17208.5|17207|17209.5|17208|17208.5|17207|516
1637750260000|2021-11-24 10:37:40|17208.9|17207.4|17207.9|17206.4|17208.9|17207.4|17207.9|17206.4|266
1637750270000|2021-11-24 10:37:50|17206.9|17205.4|17206.5|17205|17206.9|17205.4|17205.9|17204.4|370
1637750280000|2021-11-24 10:38:00|17206.9|17205.4|17205.1|17203.6|17206.9|17205.4|17204.1|17202.6|618
1637750290000|2021-11-24 10:38:10|17205.9|17204.4|17206.1|17204.6|17207.1|17205.6|17205.5|17204|512
1637750300000|2021-11-24 10:38:20|17206.2|17204.7|17205.1|17203.6|17207.5|17205.6|17205.1|17203.6|447
1637750310000|2021-11-24 10:38:30|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|210
1637750320000|2021-11-24 10:38:40|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|91
1637750330000|2021-11-24 10:38:50|17206.2|17204.7|17206.1|17204.6|17206.2|17204.7|17206.1|17204.6|59
1637750340000|2021-11-24 10:39:00|17207.1|17205.6|17207.1|17205.6|17207.7|17205.6|17206.1|17204.6|344
1637750350000|2021-11-24 10:39:10|||||||||80
1637750360000|2021-11-24 10:39:20|17206.5|17205|17207.1|17205.6|17207.5|17205.6|17206.1|17204.6|62
1637750370000|2021-11-24 10:39:30|17206.1|17204.6|17207.1|17205.6|17207.1|17205.6|17206.1|17204.6|10
1637750380000|2021-11-24 10:39:40|17207.7|17206.2|17209.1|17207.6|17209.1|17207.6|17207.7|17206.2|316
1637750390000|2021-11-24 10:39:50|||||||||69
1637750400000|2021-11-24 10:40:00|||||||||104
1637750410000|2021-11-24 10:40:10|||||||||372
1637750420000|2021-11-24 10:40:20|||||||||206
1637750430000|2021-11-24 10:40:30|17209.2|17207.7|17210.1|17208.6|17210.1|17208.6|17209.1|17207.6|92
1637750440000|2021-11-24 10:40:40|17209.1|17207.6|17208.1|17206.6|17209.1|17207.6|17208.1|17206.6|204
1637750450000|2021-11-24 10:40:50|17207.5|17206|17208.1|17206.6|17208.1|17206.6|17207.5|17206|151
1637750460000|2021-11-24 10:41:00|17208.2|17206.7|17209.1|17207.6|17209.1|17207.6|17208.2|17206.7|73
1637750470000|2021-11-24 10:41:10|||||||||35
1637750480000|2021-11-24 10:41:20|17209.7|17208.2|17210.1|17208.6|17210.1|17208.6|17209.7|17207.2|16
1637750490000|2021-11-24 10:41:30|||||||||50
1637750500000|2021-11-24 10:41:40|17211.1|17209.6|17210.1|17208.6|17211.1|17209.6|17210.1|17208.6|255
1637750510000|2021-11-24 10:41:50|17211.1|17209.6|17209.1|17207.6|17211.5|17209.6|17209.1|17207.6|154
1637750520000|2021-11-24 10:42:00|17209.2|17207.7|17209.1|17207.6|17209.5|17208|17209.1|17207.6|79
1637750530000|2021-11-24 10:42:10|||||||||135
1637750540000|2021-11-24 10:42:20|17210.1|17208.6|17211.1|17209.6|17212.1|17210.6|17210.1|17208.6|162
1637750550000|2021-11-24 10:42:30|17211.5|17210|17211.1|17209.6|17211.5|17210|17211.1|17209.6|125
1637750570000|2021-11-24 10:42:50|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17205.1|17203.6|752
1637750580000|2021-11-24 10:43:00|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|36
1637750590000|2021-11-24 10:43:10|17206.1|17204.6|17207.1|17205.6|17207.1|17205.6|17206.1|17204.2|350
1637750600000|2021-11-24 10:43:20|17205.4|17203.9|17205.1|17203.6|17205.4|17203.9|17204.1|17202.6|173
1637750610000|2021-11-24 10:43:30|17205.7|17204.2|17207.1|17205.6|17207.1|17205.6|17205.7|17204.2|321
1637750620000|2021-11-24 10:43:40|17206.1|17204.6|17207.1|17205.6|17207.1|17205.6|17206.1|17204.6|121
1637750630000|2021-11-24 10:43:50|17207.7|17206.2|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|101
1637750640000|2021-11-24 10:44:00|||||||||37
1637750650000|2021-11-24 10:44:10|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|52
1637750660000|2021-11-24 10:44:20|||||||||4
1637750670000|2021-11-24 10:44:30|17206.5|17205|17208.1|17206.6|17208.1|17206.6|17206.1|17204.2|42
1637750680000|2021-11-24 10:44:40|||||||||101
1637750690000|2021-11-24 10:44:50|17209.1|17207.2|17208.7|17207.2|17209.1|17207.2|17208.7|17207.2|140
1637750700000|2021-11-24 10:45:00|17208.1|17206.6|17207.7|17206.2|17208.1|17206.6|17207.1|17205.6|171
1637750710000|2021-11-24 10:45:10|17207.5|17206|17207.1|17205.6|17207.5|17206|17207.1|17205.6|25
1637750720000|2021-11-24 10:45:20|||||||||160
1637750730000|2021-11-24 10:45:30|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|8
1637750740000|2021-11-24 10:45:40|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|47
1637750750000|2021-11-24 10:45:50|17203.1|17201.6|17202.7|17201.2|17203.1|17201.6|17202.1|17200.2|74
1637750760000|2021-11-24 10:46:00|17204.1|17202.6|17205.1|17203.6|17205.1|17203.6|17204.1|17202.6|22
1637750770000|2021-11-24 10:46:10|||||||||64
1637750780000|2021-11-24 10:46:20|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.1|17202.2|175
1637750790000|2021-11-24 10:46:30|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|27
1637750800000|2021-11-24 10:46:40|17204.1|17202.6|17203.1|17201.6|17204.1|17202.6|17203.1|17201.6|253
1637750810000|2021-11-24 10:46:50|17203.5|17202|17205.1|17203.6|17205.1|17203.6|17203.5|17202|97
1637750820000|2021-11-24 10:47:00|17204.1|17202.6|17204.7|17203.2|17204.7|17203.2|17204.1|17202.6|238
1637750830000|2021-11-24 10:47:10|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|31
1637750840000|2021-11-24 10:47:20|17205.7|17204.2|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|206
1637750850000|2021-11-24 10:47:30|17205.1|17203.6|17204.1|17202.6|17205.1|17203.6|17204.1|17202.6|255
1637750860000|2021-11-24 10:47:40|||||||||13
1637750870000|2021-11-24 10:47:50|17204.7|17203.2|17203.1|17201.6|17204.7|17203.2|17203.1|17201.6|105
1637750880000|2021-11-24 10:48:00|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.1|17201.2|136
1637750890000|2021-11-24 10:48:10|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|35
1637750900000|2021-11-24 10:48:20|17202.2|17200.7|17202.1|17200.6|17202.2|17200.7|17201.1|17199.6|86
1637750910000|2021-11-24 10:48:30|||||||||41
1637750920000|2021-11-24 10:48:40|17201.7|17200.2|17202.1|17200.6|17202.1|17200.6|17201.7|17200.2|102
1637750930000|2021-11-24 10:48:50|17202.7|17201.2|17202.1|17200.6|17202.7|17201.2|17202.1|17200.6|57
1637750940000|2021-11-24 10:49:00|||||||||205
1637750950000|2021-11-24 10:49:10|17201.1|17199.6|17199.7|17198.2|17201.1|17199.6|17199.7|17198.2|257
1637750960000|2021-11-24 10:49:20|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|382
1637750970000|2021-11-24 10:49:30|17199.1|17197.6|17197.7|17196.2|17199.1|17197.6|17197.1|17195.6|330
1637750980000|2021-11-24 10:49:40|17199.1|17197.6|17198.1|17196.6|17199.1|17197.6|17198.1|17196.2|274
1637750990000|2021-11-24 10:49:50|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17196.1|17194.6|179
1637751000000|2021-11-24 10:50:00|17196.1|17194.6|17194.7|17193.2|17196.1|17194.6|17194.5|17193|330
1637751010000|2021-11-24 10:50:10|17195.1|17192.6|17194.1|17192.6|17195.1|17193.2|17194.1|17192.6|89
1637751020000|2021-11-24 10:50:20|17193.1|17191.6|17194.7|17193.2|17194.7|17193.2|17193.1|17191.6|232
1637751030000|2021-11-24 10:50:30|17194.1|17192.6|17195.7|17194.2|17195.7|17194.2|17194.1|17192.6|140
1637751040000|2021-11-24 10:50:40|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|57
1637751050000|2021-11-24 10:50:50|17196|17194.5|17195.1|17193.6|17196|17194.5|17195.1|17193.6|174
1637751060000|2021-11-24 10:51:00|17195.7|17194.2|17196.1|17194.6|17196.1|17194.6|17195.3|17193.2|36
1637751070000|2021-11-24 10:51:10|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|74
1637751080000|2021-11-24 10:51:20|17195.3|17193.8|17195.1|17193.6|17195.7|17194.2|17195.1|17193.6|108
1637751090000|2021-11-24 10:51:30|17194.1|17192.6|17195.1|17193.6|17195.1|17193.6|17194.1|17192.2|147
1637751100000|2021-11-24 10:51:40|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|131
1637751110000|2021-11-24 10:51:50|||||||||6
1637751120000|2021-11-24 10:52:00|||||||||41
1637751130000|2021-11-24 10:52:10|17194.7|17193.2|17193.7|17192.2|17194.7|17193.2|17193.1|17191.6|165
1637751140000|2021-11-24 10:52:20|17193.1|17191.6|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|107
1637751150000|2021-11-24 10:52:30|17191.1|17189.6|17191.1|17189.6|17192.1|17190.6|17191.1|17189.6|196
1637751160000|2021-11-24 10:52:40|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|162
1637751170000|2021-11-24 10:52:50|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|78
1637751180000|2021-11-24 10:53:00|17192.1|17190.6|17190.7|17189.2|17192.1|17190.6|17190.1|17188.6|289
1637751190000|2021-11-24 10:53:10|17190.5|17189|17190.1|17188.6|17190.5|17189|17190.1|17188.6|300
1637751200000|2021-11-24 10:53:20|17189.1|17187.6|17190.7|17189.2|17190.7|17189.2|17189.1|17187.6|416
1637751210000|2021-11-24 10:53:30|17191.7|17190.2|17191.1|17189.6|17191.7|17190.2|17190.7|17189.2|84
1637751220000|2021-11-24 10:53:40|17191.7|17190.2|17192.7|17191.2|17192.7|17191.2|17191.3|17189.8|90
1637751230000|2021-11-24 10:53:50|17191.3|17189.8|17191.7|17190.2|17192.3|17190.2|17191.3|17189.8|95
1637751240000|2021-11-24 10:54:00|17192.7|17191.2|17193.7|17192.2|17193.7|17192.2|17192.1|17190.6|194
1637751250000|2021-11-24 10:54:10|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|53
1637751260000|2021-11-24 10:54:20|17194.3|17192.8|17195.1|17193.6|17195.1|17193.6|17194.1|17192.6|110
1637751270000|2021-11-24 10:54:30|17195.7|17194.2|17196.7|17195.2|17196.7|17195.2|17195.7|17194.2|241
1637751280000|2021-11-24 10:54:40|17197.5|17196|17198.1|17196.6|17198.1|17196.6|17197.5|17196|220
1637751290000|2021-11-24 10:54:50|||||||||17
1637751300000|2021-11-24 10:55:00|17197.1|17195.6|17196.1|17194.6|17198.1|17195.6|17196.1|17194.6|134
1637751310000|2021-11-24 10:55:10|17195.1|17193.6|17197.1|17195.6|17197.1|17195.6|17195.1|17193.6|156
1637751320000|2021-11-24 10:55:20|17197.5|17196|17198.1|17196.6|17198.1|17196.6|17197.5|17196|185
1637751330000|2021-11-24 10:55:30|||||||||47
1637751340000|2021-11-24 10:55:40|17198.7|17197.2|17199.1|17197.6|17199.1|17197.6|17198.7|17197.2|2
1637751350000|2021-11-24 10:55:50|17199.7|17198.2|17200.1|17198.6|17200.1|17198.6|17199.7|17198.2|139
1637751360000|2021-11-24 10:56:00|||||||||6
1637751370000|2021-11-24 10:56:10|17199.1|17197.6|17199.1|17197.6|17199.7|17197.6|17199.1|17197.2|172
1637751380000|2021-11-24 10:56:20|17199.7|17198.2|17199.1|17197.6|17199.7|17198.2|17199.1|17197.6|61
1637751390000|2021-11-24 10:56:30|17198.1|17196.6|17198.1|17196.6|17198.7|17197.2|17198.1|17196.6|7
1637751400000|2021-11-24 10:56:40|||||||||27
1637751420000|2021-11-24 10:57:00|17199.1|17197.2|17199.1|17197.6|17199.5|17198|17198.7|17197.2|232
1637751430000|2021-11-24 10:57:10|||||||||12
1637751440000|2021-11-24 10:57:20|||||||||49
1637751450000|2021-11-24 10:57:30|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|27
1637751460000|2021-11-24 10:57:40|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|1
1637751470000|2021-11-24 10:57:50|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|44
1637751480000|2021-11-24 10:58:00|17198.5|17197|17199.1|17197.6|17199.1|17197.6|17198.1|17196.6|162
1637751490000|2021-11-24 10:58:10|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|18
1637751500000|2021-11-24 10:58:20|17201.1|17199.6|17200.1|17198.6|17201.1|17199.6|17200.1|17198.6|8
1637751510000|2021-11-24 10:58:30|||||||||35
1637751520000|2021-11-24 10:58:40|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|63
1637751530000|2021-11-24 10:58:50|17200.5|17199|17200.1|17198.6|17200.5|17199|17200.1|17198.6|38
1637751540000|2021-11-24 10:59:00|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|20
1637751550000|2021-11-24 10:59:10|||||||||51
1637751560000|2021-11-24 10:59:20|17200.7|17199.2|17201.1|17199.6|17201.1|17199.6|17200.7|17199.2|218
1637751570000|2021-11-24 10:59:30|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|191
1637751580000|2021-11-24 10:59:40|||||||||12
1637751590000|2021-11-24 10:59:50|17203.1|17201.6|17202.1|17200.6|17203.1|17201.6|17202.1|17200.6|205
1637751600000|2021-11-24 11:00:00|17203.1|17201.6|17203.5|17202|17203.5|17202|17203.1|17201.6|167
1637751610000|2021-11-24 11:00:10|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|0
1637751620000|2021-11-24 11:00:20|17204.1|17202.6|17203.5|17202|17204.1|17202.6|17203.5|17202|219
1637751630000|2021-11-24 11:00:30|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|118
1637751640000|2021-11-24 11:00:40|17203.7|17202.2|17203.1|17201.6|17204.5|17202.6|17203.1|17201.6|128
1637751650000|2021-11-24 11:00:50|17202.5|17201|17203.1|17201.6|17203.1|17201.6|17202.5|17201|127
1637751660000|2021-11-24 11:01:00|17203|17201.5|17203.1|17201.6|17203.1|17201.6|17202.5|17201|98
1637751670000|2021-11-24 11:01:10|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|19
1637751680000|2021-11-24 11:01:20|17204.1|17202.6|17203.1|17201.6|17204.1|17202.6|17203.1|17201.6|88
1637751690000|2021-11-24 11:01:30|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|17203.5|17202|59
1637751710000|2021-11-24 11:01:50|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17205.5|17204|251
1637751720000|2021-11-24 11:02:00|||||||||39
1637751730000|2021-11-24 11:02:10|17205.5|17204|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|253
1637751740000|2021-11-24 11:02:20|17206|17204.5|17205.5|17204|17206|17204.5|17205.1|17203.6|165
1637751750000|2021-11-24 11:02:30|17206.1|17204.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|72
1637751760000|2021-11-24 11:02:40|17204.5|17203|17203.5|17202|17204.5|17203|17203.5|17202|166
1637751770000|2021-11-24 11:02:50|||||||||18
1637751780000|2021-11-24 11:03:00|17204.1|17201.6|17203.5|17202|17204.5|17202.5|17203.5|17201.6|26
1637751800000|2021-11-24 11:03:20|17204.1|17202.6|17202.5|17201|17204.1|17202.6|17202.5|17201|286
1637751810000|2021-11-24 11:03:30|17202.1|17200.6|17202.5|17201|17202.5|17201|17202.1|17200.6|154
1637751820000|2021-11-24 11:03:40|17201.5|17200|17200.5|17199|17201.5|17200|17200.5|17199|324
1637751830000|2021-11-24 11:03:50|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|196
1637751840000|2021-11-24 11:04:00|||||||||23
1637751850000|2021-11-24 11:04:10|17200.1|17198.6|17200.5|17198|17200.5|17198.6|17200.1|17198|105
1637751860000|2021-11-24 11:04:20|17200|17198.5|17199.1|17197.6|17200.5|17198.6|17199.1|17197.6|33
1637751870000|2021-11-24 11:04:30|||||||||17
1637751880000|2021-11-24 11:04:40|17200.1|17198.6|17199.1|17197.6|17200.1|17198.6|17199.1|17197.6|189
1637751890000|2021-11-24 11:04:50|||||||||55
1637751900000|2021-11-24 11:05:00|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|113
1637751910000|2021-11-24 11:05:10|||||||||17
1637751920000|2021-11-24 11:05:20|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|85
1637751930000|2021-11-24 11:05:30|17198.1|17196.6|17198.1|17196.6|17198.5|17197|17198.1|17196.6|101
1637751940000|2021-11-24 11:05:40|||||||||2
1637751950000|2021-11-24 11:05:50|||||||||52
1637751960000|2021-11-24 11:06:00|||||||||45
1637751970000|2021-11-24 11:06:10|17197.5|17196|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|173
1637751980000|2021-11-24 11:06:20|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|43
1637751990000|2021-11-24 11:06:30|17198.1|17196.6|17197.1|17195.6|17198.5|17196.6|17197.1|17195.6|75
1637752000000|2021-11-24 11:06:40|17198.1|17196.6|17198.5|17197|17198.5|17197|17197.5|17196|87
1637752010000|2021-11-24 11:06:50|17198.1|17196.6|17199|17197.5|17199|17197.5|17197.1|17195.6|134
1637752020000|2021-11-24 11:07:00|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|30
1637752030000|2021-11-24 11:07:10|17199.5|17198|17199.5|17198|17199.5|17198|17199|17197.5|190
1637752040000|2021-11-24 11:07:20|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|65
1637752050000|2021-11-24 11:07:30|17199.5|17198|17200|17198.5|17200|17198.5|17199.5|17198|8
1637752060000|2021-11-24 11:07:40|17199|17197.5|17199.1|17197.6|17199.5|17197.6|17199|17197|36
1637752070000|2021-11-24 11:07:50|17199.5|17198|17200.1|17198.6|17200.5|17198.6|17199.5|17198|73
1637752080000|2021-11-24 11:08:00|17200.5|17199|17200|17198.5|17201.5|17199.6|17200|17198.5|193
1637752090000|2021-11-24 11:08:10|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|52
1637752100000|2021-11-24 11:08:20|17199.5|17198|17200|17198.5|17200|17198.5|17199.5|17198|14
1637752110000|2021-11-24 11:08:30|||||||||3
1637752130000|2021-11-24 11:08:50|||||||||1
1637752140000|2021-11-24 11:09:00|17199.1|17197.6|17201|17199.5|17201|17199.5|17199.1|17197.6|271
1637752150000|2021-11-24 11:09:10|17201.5|17199|17201|17199.5|17201.5|17199.5|17201|17199|4
1637752160000|2021-11-24 11:09:20|||||||||50
1637752170000|2021-11-24 11:09:30|17202|17200|17201|17199.5|17202|17200|17201|17199.5|52
1637752180000|2021-11-24 11:09:40|17201.5|17200|17201|17199.5|17201.5|17200|17201|17199.5|64
1637752190000|2021-11-24 11:09:50|||||||||8
1637752200000|2021-11-24 11:10:00|17201.5|17200|17201.4|17199.9|17201.5|17200|17201|17199.5|101
1637752210000|2021-11-24 11:10:10|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|36
1637752230000|2021-11-24 11:10:30|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|390
1637752240000|2021-11-24 11:10:40|||||||||42
1637752250000|2021-11-24 11:10:50|||||||||91
1637752260000|2021-11-24 11:11:00|17199.6|17198.1|17200|17198.5|17200|17198.5|17199.6|17198.1|62
1637752270000|2021-11-24 11:11:10|17200.1|17198.6|17202|17200.5|17202|17200.5|17200.1|17198.6|113
1637752280000|2021-11-24 11:11:20|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|74
1637752290000|2021-11-24 11:11:30|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|40
1637752300000|2021-11-24 11:11:40|17200|17198.5|17200|17198.5|17201|17199.5|17200|17198.5|58
1637752310000|2021-11-24 11:11:50|17200.6|17198.1|17201|17199.5|17201|17199.5|17200|17198.1|11
1637752320000|2021-11-24 11:12:00|17200|17198.5|17200|17198.5|17200|17198.5|17199|17197.5|49
1637752330000|2021-11-24 11:12:10|17199|17197.5|17200|17198.5|17200|17198.5|17199|17197.5|103
1637752340000|2021-11-24 11:12:20|17200.4|17198.9|17200|17198.5|17200.4|17198.9|17200|17198.5|16
1637752350000|2021-11-24 11:12:30|||||||||22
1637752360000|2021-11-24 11:12:40|17199|17197.5|17199|17197.5|17200.4|17197.9|17199|17197.5|38
1637752370000|2021-11-24 11:12:50|||||||||116
1637752380000|2021-11-24 11:13:00|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|21
1637752390000|2021-11-24 11:13:10|||||||||6
1637752400000|2021-11-24 11:13:20|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|57
1637752410000|2021-11-24 11:13:30|17198|17196.5|17199|17197.5|17199|17197.5|17198|17196.5|143
1637752420000|2021-11-24 11:13:40|17199.6|17198.1|17200|17198.5|17200|17198.5|17199.6|17198.1|17
1637752430000|2021-11-24 11:13:50|17201|17199.5|17202|17200.5|17202|17200.5|17201|17199.5|236
1637752440000|2021-11-24 11:14:00|17202.6|17201.1|17203|17201.5|17203|17201.5|17202|17200.5|46
1637752450000|2021-11-24 11:14:10|17202.4|17200.5|17203|17201.5|17203|17201.5|17202.4|17200.5|7
1637752460000|2021-11-24 11:14:20|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|2
1637752470000|2021-11-24 11:14:30|||||||||28
1637752490000|2021-11-24 11:14:50|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|182
1637752500000|2021-11-24 11:15:00|||||||||41
1637752510000|2021-11-24 11:15:10|17201.4|17199.9|17202|17200.5|17202|17200.5|17201|17199.5|1473
1637752520000|2021-11-24 11:15:20|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|24
1637752530000|2021-11-24 11:15:30|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|61
1637752540000|2021-11-24 11:15:40|||||||||1
1637752550000|2021-11-24 11:15:50|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|11
1637752560000|2021-11-24 11:16:00|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|22
1637752570000|2021-11-24 11:16:10|17202.6|17201.1|17202|17200.5|17202.6|17201.1|17202|17200.5|25
1637752580000|2021-11-24 11:16:20|17202.4|17200.9|17202|17200.5|17203|17201.5|17202|17200.5|457
1637752590000|2021-11-24 11:16:30|17202.6|17200.1|17203|17201.5|17203|17201.5|17202|17200.1|394
1637752600000|2021-11-24 11:16:40|17202.1|17200.6|17203|17201.5|17203|17201.5|17202|17200.5|54
1637752610000|2021-11-24 11:16:50|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|50
1637752620000|2021-11-24 11:17:00|||||||||1
1637752630000|2021-11-24 11:17:10|17203|17201.5|17200|17198.5|17203|17201.5|17200|17198.5|141
1637752640000|2021-11-24 11:17:20|17201|17199.5|17202|17200.5|17202|17200.5|17201|17199.5|59
1637752660000|2021-11-24 11:17:40|17201.1|17199.6|17202|17200.5|17202|17200.5|17201|17199.5|136
1637752670000|2021-11-24 11:17:50|17201|17199.5|17201|17199.5|17201.6|17199.5|17201|17199.1|37
1637752680000|2021-11-24 11:18:00|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|12
1637752690000|2021-11-24 11:18:10|17202.6|17201.1|17202|17200.5|17203|17201.5|17202|17200.5|26
1637752710000|2021-11-24 11:18:30|17201|17199.5|17200.6|17199.1|17202|17200.5|17200.6|17199.1|679
1637752720000|2021-11-24 11:18:40|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17199.6|17198.1|69
1637752730000|2021-11-24 11:18:50|||||||||1
1637752740000|2021-11-24 11:19:00|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17200.6|17199.1|22
1637752760000|2021-11-24 11:19:20|17200.6|17199.1|17200.6|17199.1|17201.6|17199.6|17200.6|17199.1|32
1637752770000|2021-11-24 11:19:30|17201.1|17199.6|17201.1|17199.6|17202.6|17200.5|17200.6|17199.1|245
1637752780000|2021-11-24 11:19:40|||||||||57
1637752790000|2021-11-24 11:19:50|||||||||344
1637752800000|2021-11-24 11:20:00|17200.6|17199.1|17202.1|17199.6|17202.1|17200.1|17200.6|17199.1|118
1637752810000|2021-11-24 11:20:10|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.1|17200.6|88
1637752820000|2021-11-24 11:20:20|17203|17201.5|17203|17201.5|17203|17201.5|17202|17200.5|223
1637752830000|2021-11-24 11:20:30|||||||||3
1637752840000|2021-11-24 11:20:40|17203.6|17202.1|17203|17201.5|17204|17202.5|17203|17201.5|113
1637752850000|2021-11-24 11:20:50|||||||||17
1637752860000|2021-11-24 11:21:00|||||||||11
1637752870000|2021-11-24 11:21:10|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|123
1637752880000|2021-11-24 11:21:20|||||||||15
1637752890000|2021-11-24 11:21:30|||||||||3
1637752900000|2021-11-24 11:21:40|17203|17201.5|17205|17203.5|17205|17203.5|17203|17201.5|278
1637752910000|2021-11-24 11:21:50|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|3
1637752920000|2021-11-24 11:22:00|17205|17203.5|17206|17204.5|17206|17204.5|17205|17203.5|242
1637752930000|2021-11-24 11:22:10|17207|17203.5|17206|17204.5|17207|17205.5|17206|17203.5|70
1637752940000|2021-11-24 11:22:20|17207|17205.5|17207|17205.5|17207|17205.5|17206|17204.5|417
1637752950000|2021-11-24 11:22:30|17206|17204.5|17206|17204.5|17206|17205.5|17206|17204.5|120
1637752960000|2021-11-24 11:22:40|||||||||37
1637752970000|2021-11-24 11:22:50|17207|17204.1|17206|17204.5|17207|17204.5|17206|17204.1|4
1637752980000|2021-11-24 11:23:00|17206.4|17204.9|17206|17204.5|17207|17205.5|17206|17204.5|37
1637752990000|2021-11-24 11:23:10|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|45
1637753000000|2021-11-24 11:23:20|17207.4|17205.9|17206.4|17204.9|17207.4|17205.9|17206.4|17204.9|414
1637753010000|2021-11-24 11:23:30|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|7
1637753020000|2021-11-24 11:23:40|17206.1|17204.6|17207|17205.5|17207|17205.5|17206.1|17204.6|58
1637753030000|2021-11-24 11:23:50|17206|17204.5|17207|17205.5|17207|17205.5|17206|17204.5|710
1637753040000|2021-11-24 11:24:00|||||||||13
1637753050000|2021-11-24 11:24:10|||||||||4
1637753060000|2021-11-24 11:24:20|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|165
1637753070000|2021-11-24 11:24:30|17206|17204.5|17206|17204.5|17206|17204.5|17205|17203.5|50
1637753080000|2021-11-24 11:24:40|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|11
1637753090000|2021-11-24 11:24:50|17207.6|17206.1|17207|17205.5|17208|17206.5|17207|17205.5|213
1637753100000|2021-11-24 11:25:00|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|11
1637753110000|2021-11-24 11:25:10|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|90
1637753120000|2021-11-24 11:25:20|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|293
1637753130000|2021-11-24 11:25:30|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208|17206.5|224
1637753140000|2021-11-24 11:25:40|17209|17207.5|17209|17207.5|17210|17208.5|17209|17207.5|91
1637753150000|2021-11-24 11:25:50|17210|17208.5|17209.4|17207.9|17210|17208.5|17209.4|17207.9|178
1637753170000|2021-11-24 11:26:10|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|46
1637753180000|2021-11-24 11:26:20|||||||||86
1637753190000|2021-11-24 11:26:30|||||||||4
1637753200000|2021-11-24 11:26:40|17210.6|17208.1|17211|17209.5|17211|17209.5|17210.6|17208.1|74
1637753210000|2021-11-24 11:26:50|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|67
1637753220000|2021-11-24 11:27:00|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|92
1637753230000|2021-11-24 11:27:10|||||||||1
1637753240000|2021-11-24 11:27:20|||||||||1
1637753250000|2021-11-24 11:27:30|17211.1|17209.6|17213|17211.5|17213|17211.5|17211.1|17209.6|226
1637753260000|2021-11-24 11:27:40|||||||||1
1637753270000|2021-11-24 11:27:50|17212.4|17210.9|17212.6|17211.1|17213|17211.5|17212.4|17210.9|150
1637753280000|2021-11-24 11:28:00|17213|17211.5|17214|17212.5|17214|17212.5|17212|17210.5|228
1637753290000|2021-11-24 11:28:10|17213.4|17211.9|17213.4|17211.9|17214.4|17212.5|17213.4|17211.9|109
1637753300000|2021-11-24 11:28:20|17214|17212.5|17212.4|17210.9|17214|17212.5|17212.4|17210.9|127
1637753310000|2021-11-24 11:28:30|||||||||11
1637753320000|2021-11-24 11:28:40|17213|17211.5|17212.4|17210.9|17213|17211.5|17212.4|17210.9|44
1637753330000|2021-11-24 11:28:50|17213|17211.5|17213|17211.5|17213|17211.5|17212.4|17210.9|18
1637753340000|2021-11-24 11:29:00|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|47
1637753350000|2021-11-24 11:29:10|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|18
1637753360000|2021-11-24 11:29:20|17215.4|17213.9|17214|17212.5|17215.4|17213.9|17214|17212.5|242
1637753370000|2021-11-24 11:29:30|17213.4|17211.9|17212|17210.5|17213.4|17211.9|17211|17209.5|225
1637753380000|2021-11-24 11:29:40|||||||||76
1637753390000|2021-11-24 11:29:50|17210|17208.5|17209.4|17207.9|17210|17208.5|17209.4|17207.9|164
1637753400000|2021-11-24 11:30:00|17210|17208.5|17211.4|17209.9|17212|17210.5|17210|17208.5|147
1637753410000|2021-11-24 11:30:10|17211|17209.5|17211|17209.5|17211.4|17209.5|17210.4|17208.9|52
1637753420000|2021-11-24 11:30:20|17211.4|17209.9|17211.4|17209.9|17212.4|17210.3|17210.4|17208.9|145
1637753430000|2021-11-24 11:30:30|17212|17210.5|17210.4|17208.9|17212|17210.5|17210.4|17208.9|75
1637753440000|2021-11-24 11:30:40|17210.9|17209.4|17210.4|17208.9|17211.4|17209.4|17210.4|17208.9|157
1637753450000|2021-11-24 11:30:50|17210.9|17209.4|17210|17208.5|17210.9|17209.4|17210|17208.5|36
1637753460000|2021-11-24 11:31:00|17209.6|17208.1|17210|17208.5|17210|17208.5|17209.4|17207.9|26
1637753470000|2021-11-24 11:31:10|17209.4|17207.9|17209|17207.5|17210|17208.5|17209|17207.5|143
1637753480000|2021-11-24 11:31:20|17208.4|17206.9|17209|17207.5|17209|17207.5|17208.4|17206.9|304
1637753490000|2021-11-24 11:31:30|17208|17206.5|17207|17205.5|17208.4|17206.5|17206.4|17204.9|165
1637753500000|2021-11-24 11:31:40|17206.4|17204.9|17208|17206.5|17208|17206.5|17206|17204.5|404
1637753510000|2021-11-24 11:31:50|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|122
1637753520000|2021-11-24 11:32:00|17208.6|17207.1|17208.4|17206.9|17208.6|17207.1|17208.4|17206.9|21
1637753530000|2021-11-24 11:32:10|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|77
1637753540000|2021-11-24 11:32:20|17208.4|17206.9|17208|17206.5|17209|17207.5|17208|17206.5|186
1637753550000|2021-11-24 11:32:30|||||||||24
1637753560000|2021-11-24 11:32:40|17207.1|17205.6|17207|17205.5|17207.1|17205.6|17207|17205.5|118
1637753570000|2021-11-24 11:32:50|17207.9|17206.4|17208|17206.5|17209|17207.5|17207.4|17205.9|270
1637753580000|2021-11-24 11:33:00|17208.1|17206.6|17208.4|17206.9|17209.4|17207.5|17208.1|17206.6|158
1637753590000|2021-11-24 11:33:10|17208|17206.5|17208.4|17206.9|17209.4|17207.5|17208|17206.5|69
1637753600000|2021-11-24 11:33:20|17209.4||17208.4||17209.4||17208.4||24
1637753610000|2021-11-24 11:33:30|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|101
1637753620000|2021-11-24 11:33:40|||||||||166
1637753630000|2021-11-24 11:33:50|17208|17206.5|17208.4|17205.9|17208.4|17206.5|17207.4|17205.9|135
1637753640000|2021-11-24 11:34:00|17208|17206.5|17208|17206.5|17208.4|17206.5|17207.4|17205.9|69
1637753650000|2021-11-24 11:34:10|||||||||6
1637753660000|2021-11-24 11:34:20|||||||||7
1637753690000|2021-11-24 11:34:50|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|12
1637753710000|2021-11-24 11:35:10|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|39
1637753720000|2021-11-24 11:35:20|17207.4|17205.9|17208|17206.5|17208.4|17206.5|17207.4|17205.5|51
1637753730000|2021-11-24 11:35:30|17209|17207.5|17208|17206.5|17209|17207.5|17208|17206.5|27
1637753740000|2021-11-24 11:35:40|||||||||1
1637753750000|2021-11-24 11:35:50|17207.4|17205.9|17208|17206.5|17208|17206.5|17207|17205.5|32
1637753760000|2021-11-24 11:36:00|17207.4|17205.9|17208|17206.5|17208|17206.5|17207.4|17205.9|32
1637753770000|2021-11-24 11:36:10|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|14
1637753780000|2021-11-24 11:36:20|17210|17208.5|17211|17209.5|17211|17209.5|17210|17208.5|12
1637753790000|2021-11-24 11:36:30|17212|17210.5|17212|17210.5|17212|17210.5|17211.4|17209.9|53
1637753800000|2021-11-24 11:36:40|||||||||54
1637753820000|2021-11-24 11:37:00|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|200
1637753830000|2021-11-24 11:37:10|17214|17212.5|17211.4|17209.9|17214|17212.5|17211.4|17209.9|59
1637753840000|2021-11-24 11:37:20|17211.9|17210.4|17211.4|17209.9|17212.4|17210.4|17211.4|17209.9|873
1637753850000|2021-11-24 11:37:30|17211|17209.5|17211|17209.5|17211.4|17209.9|17211|17209.5|69
1637753860000|2021-11-24 11:37:40|17210.6|17209.1|17211|17209.5|17211|17209.5|17210|17208.5|204
1637753870000|2021-11-24 11:37:50|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|33
1637753880000|2021-11-24 11:38:00|17209.2|17207.7|17209.4|17207.9|17210.4|17208.5|17209.2|17207.7|43
1637753890000|2021-11-24 11:38:10|17210.4|17208.5|17208.4|17206.9|17210.4|17208.5|17208.4|17206.9|60
1637753900000|2021-11-24 11:38:20|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|2
1637753910000|2021-11-24 11:38:30|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|14
1637753920000|2021-11-24 11:38:40|17210|17208.5|17210.4|17208.9|17211|17209.5|17210|17208.5|32
1637753930000|2021-11-24 11:38:50|17210.9|17209.4|17210|17208.5|17210.9|17209.4|17210|17208.5|43
1637753940000|2021-11-24 11:39:00|17209.4|17207.9|17209.4|17207.9|17209.9|17208.4|17209|17207.5|52
1637753950000|2021-11-24 11:39:10|17210|17208.5|17210|17208.5|17210.4|17208.5|17209|17207.5|98
1637753970000|2021-11-24 11:39:30|17209.4|17207.9|17209|17207.5|17209.4|17207.9|17209|17207.5|69
1637753980000|2021-11-24 11:39:40|17208.4|17206.9|17208|17206.5|17208.4|17206.9|17208|17206.5|33
1637753990000|2021-11-24 11:39:50|||||||||245
1637754000000|2021-11-24 11:40:00|||||||||60
1637754010000|2021-11-24 11:40:10|17208.9|17207.4|17208.4|17206.9|17209.4|17207.5|17208.4|17206.9|111
1637754020000|2021-11-24 11:40:20|17208|17206.5|17207.4|17205.9|17208|17206.5|17207.4|17205.9|34
1637754030000|2021-11-24 11:40:30|17208|17206.5|17208|17206.5|17208|17206.5|17207.4|17205.9|63
1637754040000|2021-11-24 11:40:40|17208.9|17207.4|17209|17207.5|17209|17207.5|17208.9|17207.4|46
1637754050000|2021-11-24 11:40:50|17210|17208.5|17210|17208.5|17210|17208.5|17209.4|17207.9|44
1637754060000|2021-11-24 11:41:00|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|28
1637754070000|2021-11-24 11:41:10|||||||||7
1637754080000|2021-11-24 11:41:20|17212|17210.5|17211|17209.5|17212|17210.5|17211|17209.5|92
1637754090000|2021-11-24 11:41:30|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|14
1637754100000|2021-11-24 11:41:40|||||||||1
1637754110000|2021-11-24 11:41:50|17212.4|17209.9|17212|17209.5|17212.4|17209.9|17211.4|17209.5|10
1637754120000|2021-11-24 11:42:00|17211.4|17209.9|17211|17209.5|17211.4|17209.9|17211|17209.5|50
1637754140000|2021-11-24 11:42:20|||||||||1
1637754150000|2021-11-24 11:42:30|17210|17208.5|17211|17209.5|17211|17209.5|17210|17207.9|129
1637754160000|2021-11-24 11:42:40|17212.4|17209.9|17211.4|17209.9|17212.4|17210.5|17211.4|17209.9|87
1637754170000|2021-11-24 11:42:50|17211.6|17210.1|17211.4|17209.9|17212|17210.5|17211.4|17209.9|39
1637754180000|2021-11-24 11:43:00|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|3221
1637754200000|2021-11-24 11:43:20|17210.6|17209.1|17211|17209.5|17211|17209.5|17210.4|17208.9|106
1637754220000|2021-11-24 11:43:40|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|9
1637754230000|2021-11-24 11:43:50|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|148
1637754240000|2021-11-24 11:44:00|17212|17210.5|17212|17210.5|17212|17210.5|17211.4|17209.9|130
1637754260000|2021-11-24 11:44:20|||||||||10
1637754270000|2021-11-24 11:44:30|||||||||10
1637754280000|2021-11-24 11:44:40|17212.6|17211.1|17215|17213.5|17215|17213.5|17212.6|17211.1|455
1637754290000|2021-11-24 11:44:50|17217|17215.5|17216|17214.5|17217|17215.5|17216|17214.5|191
1637754300000|2021-11-24 11:45:00|17215.6|17214.1|17214.4|17212.9|17215.6|17214.1|17214.4|17212.9|158
1637754310000|2021-11-24 11:45:10|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|22
1637754320000|2021-11-24 11:45:20|17213.4|17211.9|17214|17212.5|17214|17212.5|17213|17211.5|274
1637754330000|2021-11-24 11:45:30|17215.4|17212.9|17215|17213.5|17215.4|17213.5|17215|17212.9|13
1637754340000|2021-11-24 11:45:40|17214|17212.5|17213.4|17211.9|17214|17212.5|17213.4|17211.9|181
1637754350000|2021-11-24 11:45:50|17212.4|17210.9|17212.4|17210.9|17213.4|17211.5|17212.4|17210.9|160
1637754360000|2021-11-24 11:46:00|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|10
1637754370000|2021-11-24 11:46:10|17211|17209.5|17212|17210.5|17212.4|17210.5|17211|17209.5|30
1637754380000|2021-11-24 11:46:20|17213|17211.5|17214|17212.5|17214.4|17212.5|17213|17211.5|109
1637754390000|2021-11-24 11:46:30|17213.6|17212.1|17213|17211.5|17214.4|17212.1|17213|17211.5|7
1637754400000|2021-11-24 11:46:40|||||||||8
1637754410000|2021-11-24 11:46:50|17212.4|17210.9|17211.4|17209.9|17212.4|17210.9|17211.4|17209.9|29
1637754420000|2021-11-24 11:47:00|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|9
1637754430000|2021-11-24 11:47:10|||||||||30
1637754440000|2021-11-24 11:47:20|||||||||1
1637754450000|2021-11-24 11:47:30|17213|17211.5|17212|17210.5|17213|17211.5|17212|17210.5|15
1637754470000|2021-11-24 11:47:50|||||||||51
1637754480000|2021-11-24 11:48:00|17211.4|17209.9|17211.4|17209.9|17212|17210.5|17211.4|17209.9|83
1637754490000|2021-11-24 11:48:10|17212|17210.5|17213|17211.5|17213|17211.5|17212|17210.5|31
1637754500000|2021-11-24 11:48:20|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|79
1637754510000|2021-11-24 11:48:30|17211.4|17209.9|17212.4|17210.9|17213|17211.5|17211.4|17209.9|82
1637754520000|2021-11-24 11:48:40|17213|17211.5|17211.4|17209.9|17213|17211.5|17211.4|17209.9|135
1637754530000|2021-11-24 11:48:50|17212.4|17210.5|17213|17211.5|17213|17211.5|17211|17209.5|13
1637754540000|2021-11-24 11:49:00|17212|17210.5|17211.4|17209.9|17212|17210.5|17211.4|17209.9|125
1637754550000|2021-11-24 11:49:10|17212|17210.5|17211.4|17209.9|17212|17210.5|17211.4|17209.9|42
1637754560000|2021-11-24 11:49:20|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|29
1637754570000|2021-11-24 11:49:30|17211|17209.5|17210.4|17208.9|17211|17209.5|17210.4|17208.9|112
1637754580000|2021-11-24 11:49:40|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|110
1637754590000|2021-11-24 11:49:50|||||||||7
1637754600000|2021-11-24 11:50:00|17211|17209.5|17211.4|17208.9|17211.4|17209.5|17211|17208.9|64
1637754610000|2021-11-24 11:50:10|17211|17208.5|17210|17208.5|17211|17208.9|17210|17208.5|29
1637754630000|2021-11-24 11:50:30|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|117
1637754640000|2021-11-24 11:50:40|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|55
1637754650000|2021-11-24 11:50:50|17213|17210.9|17213|17211.5|17213.4|17211.5|17212.4|17210.9|111
1637754670000|2021-11-24 11:51:10|17214|17212.5|17215|17213.5|17215|17213.5|17214|17212.5|65
1637754680000|2021-11-24 11:51:20|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|3
1637754690000|2021-11-24 11:51:30|17215|17213.5|17214|17212.5|17215|17213.5|17214|17212.5|83
1637754700000|2021-11-24 11:51:40|||||||||30
1637754710000|2021-11-24 11:51:50|17213.4|17211.9|17214|17212.5|17214.4|17212.5|17213.4|17211.9|59
1637754720000|2021-11-24 11:52:00|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|346
1637754730000|2021-11-24 11:52:10|||||||||27
1637754740000|2021-11-24 11:52:20|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|283
1637754750000|2021-11-24 11:52:30|17213|17211.5|17213|17211.5|17213|17211.5|17212.4|17210.9|69
1637754760000|2021-11-24 11:52:40|17212.4|17210.9|17214|17212.5|17214|17212.5|17212.4|17210.9|19
1637754770000|2021-11-24 11:52:50|17214.4|17211.9|17214|17212.5|17214.4|17212.5|17214|17211.9|90
1637754780000|2021-11-24 11:53:00|||||||||55
1637754790000|2021-11-24 11:53:10|17214.6|17213.1|17215|17213.5|17215|17213.5|17214.6|17213.1|105
1637754800000|2021-11-24 11:53:20|17216|17214.5|17215|17213.5|17216.4|17214.9|17215|17213.5|108
1637754810000|2021-11-24 11:53:30|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|98
1637754830000|2021-11-24 11:53:50|||||||||155
1637754850000|2021-11-24 11:54:10|||||||||2
1637754880000|2021-11-24 11:54:40|||||||||11
1637754890000|2021-11-24 11:54:50|||||||||11
1637754900000|2021-11-24 11:55:00|17217|17215.5|17213|17211.5|17217|17215.5|17213|17211.5|258
1637754910000|2021-11-24 11:55:10|17213.5|17212|17213|17211.5|17214.5|17212|17213|17211.5|206
1637754920000|2021-11-24 11:55:20|17213.6|17211.1|17213|17211.5|17214|17212.5|17213|17211.1|74
1637754930000|2021-11-24 11:55:30|||||||||5
1637754940000|2021-11-24 11:55:40|||||||||65
1637754950000|2021-11-24 11:55:50|17214|17212.5|17215|17213.5|17215.5|17213.5|17214|17212.5|60
1637754960000|2021-11-24 11:56:00|17215.5|17213|17212.5|17211|17215.5|17213.4|17212.5|17211|38
1637754970000|2021-11-24 11:56:10|17212|17210.5|17212|17210.5|17212.5|17210.5|17211.5|17210|44
1637754980000|2021-11-24 11:56:20|17211.5|17210|17213|17211.5|17213|17211.5|17211.5|17210|19
1637754990000|2021-11-24 11:56:30|||||||||1
1637755000000|2021-11-24 11:56:40|17214|17212.5|17212.5|17211|17214|17212.5|17212.5|17211|71
1637755010000|2021-11-24 11:56:50|||||||||3
1637755020000|2021-11-24 11:57:00|||||||||4
1637755030000|2021-11-24 11:57:10|||||||||19
1637755060000|2021-11-24 11:57:40|||||||||1
1637755070000|2021-11-24 11:57:50|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|82
1637755080000|2021-11-24 11:58:00|||||||||1
1637755090000|2021-11-24 11:58:10|||||||||2
1637755100000|2021-11-24 11:58:20|||||||||3
1637755120000|2021-11-24 11:58:40|17214|17212.5|17213.5|17212|17214|17212.5|17213.5|17212|18
1637755130000|2021-11-24 11:58:50|17213|17211.5|17213|17211.5|17214|17212.5|17213|17211.5|111
1637755140000|2021-11-24 11:59:00|||||||||49
1637755150000|2021-11-24 11:59:10|17212.5|17211|17212|17210.5|17212.5|17211|17212|17210.5|52
1637755160000|2021-11-24 11:59:20|||||||||14
1637755170000|2021-11-24 11:59:30|17212.9|17211.4|17214|17212.5|17214|17212.5|17212.9|17211.4|239
1637755180000|2021-11-24 11:59:40|17213.5|17212|17213|17211.5|17213.5|17212|17213|17211.5|39
1637755190000|2021-11-24 11:59:50|17213.9|17212.4|17214|17212.5|17214|17212.5|17213.9|17212.4|69
1637755200000|2021-11-24 12:00:00|17213|17211.5|17213|17211.5|17214|17212.5|17213|17211.5|19
1637755210000|2021-11-24 12:00:10|||||||||2
1637755220000|2021-11-24 12:00:20|17214|17212.5|17213|17211.5|17214|17212.5|17213|17211.5|15
1637755230000|2021-11-24 12:00:30|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|158
1637755240000|2021-11-24 12:00:40|17213|17211.5|17212|17210.5|17213|17211.5|17212|17210.5|46
1637755250000|2021-11-24 12:00:50|17213|17211.5|17212|17210.5|17213|17211.5|17211|17209.5|206
1637755260000|2021-11-24 12:01:00|17212.5|17210|17211|17209.5|17212.5|17210.4|17211|17209.5|65
1637755270000|2021-11-24 12:01:10|17212||17211||17212||17211||11
1637755280000|2021-11-24 12:01:20|||||||||81
1637755290000|2021-11-24 12:01:30|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|13
1637755300000|2021-11-24 12:01:40|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|0
1637755320000|2021-11-24 12:02:00|||||||||21
1637755330000|2021-11-24 12:02:10|||||||||4
1637755340000|2021-11-24 12:02:20|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|13
1637755350000|2021-11-24 12:02:30|17212|17210.5|17213|17211.5|17213|17211.5|17211.5|17210|129
1637755360000|2021-11-24 12:02:40|17212|17210.5|17211.5|17210|17212|17210.5|17211.5|17210|107
1637755370000|2021-11-24 12:02:50|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|0
1637755380000|2021-11-24 12:03:00|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|217
1637755390000|2021-11-24 12:03:10|||||||||6
1637755400000|2021-11-24 12:03:20|17211|17209.5|17210.9|17209.4|17211|17209.5|17210|17208.5|16
1637755410000|2021-11-24 12:03:30|17210.5|17209|17210|17208.5|17211|17209.5|17210|17208.5|103
1637755420000|2021-11-24 12:03:40|17209|17207.5|17208.5|17207|17209|17207.5|17208.5|17207|55
1637755430000|2021-11-24 12:03:50|17209|17207.5|17209|17207.5|17209|17207.5|17208.5|17207|71
1637755440000|2021-11-24 12:04:00|||||||||4
1637755450000|2021-11-24 12:04:10|17209.5|17207|17208.5|17207|17209.5|17207.4|17208.5|17207|50
1637755460000|2021-11-24 12:04:20|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|1
1637755470000|2021-11-24 12:04:30|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|164
1637755480000|2021-11-24 12:04:40|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|80
1637755490000|2021-11-24 12:04:50|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|5
1637755500000|2021-11-24 12:05:00|17209|17207.5|17208.5|17207|17209|17207.5|17208.5|17207|87
1637755520000|2021-11-24 12:05:20|17209|17207.5|17210|17208.5|17210|17208.5|17209|17207.5|228
1637755530000|2021-11-24 12:05:30|17209.6|17208.1|17209.5|17208|17209.6|17208.1|17209.5|17208|22
1637755540000|2021-11-24 12:05:40|17210|17208.5|17210|17208.5|17210|17208.5|17209.5|17208|89
1637755560000|2021-11-24 12:06:00|17209.6|17208.1|17210|17208.5|17210|17208.5|17209.6|17208.1|9
1637755580000|2021-11-24 12:06:20|||||||||39
1637755590000|2021-11-24 12:06:30|17210.9|17209.4|17210|17208.5|17210.9|17209.4|17210|17208.5|90
1637755600000|2021-11-24 12:06:40|17209.9|17208.4|17209|17207.5|17210.5|17208.4|17209|17207.5|243
1637755610000|2021-11-24 12:06:50|17208.5|17207|17207.5|17206|17208.5|17207|17207.5|17206|33
1637755620000|2021-11-24 12:07:00|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|3
1637755630000|2021-11-24 12:07:10|17207.5|17206|17206.5|17205|17207.5|17206|17206.5|17205|162
1637755640000|2021-11-24 12:07:20|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|35
1637755650000|2021-11-24 12:07:30|||||||||3
1637755660000|2021-11-24 12:07:40|||||||||42
1637755670000|2021-11-24 12:07:50|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|46
1637755680000|2021-11-24 12:08:00|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|18
1637755690000|2021-11-24 12:08:10|17203|17201.5|17202.6|17201.1|17203|17201.5|17202.6|17201.1|78
1637755700000|2021-11-24 12:08:20|17203|17201.5|17202|17200.5|17203|17201.5|17202|17200.5|40
1637755710000|2021-11-24 12:08:30|||||||||6
1637755720000|2021-11-24 12:08:40|||||||||54
1637755730000|2021-11-24 12:08:50|17203|17201.5|17202|17200.5|17203|17201.5|17202|17200.5|18
1637755760000|2021-11-24 12:09:20|17203|17201.5|17203|17201.5|17203|17201.5|17202|17200.1|48
1637755770000|2021-11-24 12:09:30|17202|17200.5|17203|17201.5|17203|17201.5|17202|17200.5|60
1637755780000|2021-11-24 12:09:40|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|80
1637755790000|2021-11-24 12:09:50|17202.5|17201|17203|17201.5|17203|17201.5|17202.5|17201|95
1637755800000|2021-11-24 12:10:00|||||||||29
1637755810000|2021-11-24 12:10:10|17203.2|17201.7|17204|17202.5|17204.5|17203|17203.2|17201.7|283
1637755820000|2021-11-24 12:10:20|17205||17204||17205||17204||65
1637755830000|2021-11-24 12:10:30|||||||||19
1637755840000|2021-11-24 12:10:40|17204.5|17203|17204|17202.5|17204.5|17203|17204|17202.5|111
1637755850000|2021-11-24 12:10:50|||||||||253
1637755860000|2021-11-24 12:11:00|17203.6|17202.1|17204|17202.5|17204.6|17203.1|17203.6|17202.1|185
1637755870000|2021-11-24 12:11:10|17205|17203.5|17204|17202.5|17205|17203.5|17204|17202.5|119
1637755880000|2021-11-24 12:11:20|17205|17203.5|17204|17202.5|17205|17203.5|17204|17202.5|3
1637755890000|2021-11-24 12:11:30|17205|17203.5|17205|17203.5|17205.5|17203.5|17204|17202.5|17
1637755900000|2021-11-24 12:11:40|17204.6|17203.1|17205|17203.5|17205|17203.5|17204.6|17203.1|8
1637755910000|2021-11-24 12:11:50|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|29
1637755920000|2021-11-24 12:12:00|17205.9|17204.4|17205.6|17203.1|17206|17204.4|17205|17203.1|50
1637755930000|2021-11-24 12:12:10|17205.5|17204|17207|17205.5|17207|17205.5|17205.5|17203.5|29
1637755940000|2021-11-24 12:12:20|||||||||11
1637755950000|2021-11-24 12:12:30|17207.5|17206|17208|17206.5|17208|17206.5|17207|17205.1|154
1637755970000|2021-11-24 12:12:50|17208.5|17207|17208|17206.5|17209|17207.5|17208|17206.1|277
1637755980000|2021-11-24 12:13:00||17205.5||17205.5||17205.5||17205.5|38
1637755990000|2021-11-24 12:13:10|17207.6|17206.1|17207|17205.5|17208|17206.5|17207|17205.5|85
1637756000000|2021-11-24 12:13:20|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|95
1637756010000|2021-11-24 12:13:30|17207|17205.5|17208|17206.5|17208|17206.5|17207|17205.5|124
1637756020000|2021-11-24 12:13:40|17208.9|17207.4|17209|17207.5|17209|17207.5|17208|17206.5|53
1637756040000|2021-11-24 12:14:00|||||||||15
1637756050000|2021-11-24 12:14:10|||||||||1
1637756060000|2021-11-24 12:14:20|17210|17208.5|17209|17207.5|17210|17208.5|17209|17207.5|38
1637756070000|2021-11-24 12:14:30|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|66
1637756080000|2021-11-24 12:14:40|17211|17209.5|17212|17210.5|17212|17210.5|17211|17209.5|103
1637756090000|2021-11-24 12:14:50|||||||||3
1637756100000|2021-11-24 12:15:00|17211|17209.5|17211|17209.5|17211.5|17210|17211|17209.5|55
1637756110000|2021-11-24 12:15:10|17211.9|17210.4|17212|17210.5|17212|17210.5|17211.9|17210.4|12
1637756120000|2021-11-24 12:15:20|17213|17211.5|17212.5|17211|17213|17211.5|17212.5|17211|17
1637756130000|2021-11-24 12:15:30|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|1
1637756140000|2021-11-24 12:15:40|17213|17211.5|17212|17210.5|17213|17211.5|17212|17210.5|71
1637756160000|2021-11-24 12:16:00|||||||||6
1637756170000|2021-11-24 12:16:10|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|25
1637756180000|2021-11-24 12:16:20|||||||||45
1637756190000|2021-11-24 12:16:30|17211.5|17210|17210.1|17208.6|17211.5|17210|17210|17208.5|308
1637756200000|2021-11-24 12:16:40|17211.1|17209.6|17210.5|17209|17211.1|17209.6|17210.5|17209|33
1637756210000|2021-11-24 12:16:50|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|0
1637756220000|2021-11-24 12:17:00|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|53
1637756230000|2021-11-24 12:17:10|17210.9|17209.4|17208.1|17206.6|17210.9|17209.4|17208.1|17206.6|131
1637756240000|2021-11-24 12:17:20|17207.6|17206.1|17208.1|17206.6|17208.1|17206.6|17207.6|17206.1|233
1637756250000|2021-11-24 12:17:30|17207.1|17205.6|17206.2|17204.7|17208.1|17206.4|17205.6|17204.1|127
1637756260000|2021-11-24 12:17:40|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|53
1637756270000|2021-11-24 12:17:50|||||||||1000
1637756280000|2021-11-24 12:18:00|17206.6|17205.1|17207.2|17205.7|17207.6|17205.7|17206.6|17205.1|36
1637756290000|2021-11-24 12:18:10|17206.6|17205.1|17207.2|17205.7|17207.2|17205.7|17206.6|17205.1|43
1637756300000|2021-11-24 12:18:20|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|8
1637756310000|2021-11-24 12:18:30|17209.2|17207.7|17207.2|17205.7|17209.2|17207.7|17207.2|17205.7|127
1637756320000|2021-11-24 12:18:40|||||||||7
1637756330000|2021-11-24 12:18:50|17206.6|17205.1|17206.2|17204.7|17206.6|17205.1|17206.2|17204.7|100
1637756340000|2021-11-24 12:19:00|17207.2|17205.7|17207.2|17205.7|17207.6|17205.7|17206.2|17204.7|78
1637756350000|2021-11-24 12:19:10|17207.6|17205.1|17207.2|17205.7|17207.6|17205.7|17206.6|17205.1|33
1637756360000|2021-11-24 12:19:20|17208.2|17206.7|17207.2|17205.7|17208.2|17206.7|17207.2|17205.7|57
1637756370000|2021-11-24 12:19:30|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|10
1637756380000|2021-11-24 12:19:40|17208.6|17206.1|17207.2|17205.7|17208.6|17206.7|17207.2|17205.7|178
1637756390000|2021-11-24 12:19:50|17208.2|17206.7|17207.2|17205.7|17208.2|17206.7|17207.2|17205.7|30
1637756400000|2021-11-24 12:20:00|17207.6|17205.1|17206.2|17204.7|17207.6|17205.7|17206.2|17204.7|49
1637756410000|2021-11-24 12:20:10|||||||||70
1637756420000|2021-11-24 12:20:20|||||||||32
1637756430000|2021-11-24 12:20:30|17205.8|17204.3|17205.2|17203.7|17205.8|17204.3|17205.2|17203.7|206
1637756440000|2021-11-24 12:20:40|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|28
1637756450000|2021-11-24 12:20:50|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|23
1637756460000|2021-11-24 12:21:00|||||||||38
1637756470000|2021-11-24 12:21:10|||||||||26
1637756480000|2021-11-24 12:21:20|||||||||71
1637756490000|2021-11-24 12:21:30|17204.6|17203.1|17205.2|17203.7|17205.6|17203.7|17204.6|17203.1|24
1637756500000|2021-11-24 12:21:40|17204.6|17203.1|17203.2|17201.7|17204.6|17203.1|17203.2|17201.7|41
1637756510000|2021-11-24 12:21:50|17204.2|17202.7|17203.2|17201.7|17204.2|17202.7|17203.2|17201.7|88
1637756520000|2021-11-24 12:22:00|17202.2|17200.7|17203.2|17201.7|17203.2|17201.7|17202.2|17200.7|152
1637756530000|2021-11-24 12:22:10|17202.6|17201.1|17203.2|17201.7|17203.2|17201.7|17202.6|17201.1|272
1637756540000|2021-11-24 12:22:20|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|50
1637756550000|2021-11-24 12:22:30|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|30
1637756560000|2021-11-24 12:22:40|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|35
1637756570000|2021-11-24 12:22:50|17205.1|17203.6|17204.6|17203.1|17205.1|17203.6|17204.1|17202.6|59
1637756580000|2021-11-24 12:23:00|17204.1|17202.6|17204.6|17203.1|17204.6|17203.1|17204.1|17202.6|26
1637756590000|2021-11-24 12:23:10|17204.1|17202.6|17204.1|17202.6|17204.6|17203.1|17204.1|17202.1|120
1637756600000|2021-11-24 12:23:20|17203.1|17201.6|17204.1|17202.6|17204.1|17202.6|17203.1|17201.6|108
1637756610000|2021-11-24 12:23:30|||||||||125
1637756620000|2021-11-24 12:23:40|17204.5|17203|17205.1|17203.6|17205.1|17203.6|17204.5|17203|221
1637756630000|2021-11-24 12:23:50|||||||||9
1637756640000|2021-11-24 12:24:00|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|8
1637756650000|2021-11-24 12:24:10|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|3
1637756660000|2021-11-24 12:24:20|||||||||51
1637756670000|2021-11-24 12:24:30|||||||||50
1637756680000|2021-11-24 12:24:40|17206.5|17205|17207.1|17205.6|17207.1|17205.6|17206.5|17205|118
1637756690000|2021-11-24 12:24:50|17207.6|17206.1|17207.5|17206|17208.1|17206.6|17207.5|17206|92
1637756700000|2021-11-24 12:25:00|17208.1|17206.6|17207.5|17206|17208.1|17206.6|17207.5|17206|29
1637756710000|2021-11-24 12:25:10|||||||||1
1637756720000|2021-11-24 12:25:20|||||||||24
1637756730000|2021-11-24 12:25:30|||||||||96
1637756740000|2021-11-24 12:25:40|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|7
1637756750000|2021-11-24 12:25:50|17208.5|17207|17207.5|17206|17208.5|17207|17207.5|17206|311
1637756760000|2021-11-24 12:26:00|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|173
1637756770000|2021-11-24 12:26:10|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17208.1|17206.6|41
1637756790000|2021-11-24 12:26:30|||||||||4
1637756800000|2021-11-24 12:26:40|17210.1|17208.6|17209.5|17208|17210.1|17208.6|17209.5|17208|93
1637756810000|2021-11-24 12:26:50|||||||||6
1637756820000|2021-11-24 12:27:00|||||||||3
1637756830000|2021-11-24 12:27:10|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17209.5|17208|28
1637756840000|2021-11-24 12:27:20|||||||||1
1637756850000|2021-11-24 12:27:30|17211.1|17209.6|17211.1|17209.6|17211.5|17210|17211.1|17209.6|13
1637756860000|2021-11-24 12:27:40|17211.5|17210|17211.5|17210|17212.1|17210.6|17211.5|17210|45
1637756870000|2021-11-24 12:27:50|17211.9|17210.4|17211.1|17209.6|17211.9|17210.4|17211.1|17209.6|23
1637756880000|2021-11-24 12:28:00|||||||||1
1637756890000|2021-11-24 12:28:10|17210.1|17208.6|17210.5|17209|17211.5|17209.6|17210.1|17208.6|169
1637756900000|2021-11-24 12:28:20|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|22
1637756910000|2021-11-24 12:28:30|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|5
1637756920000|2021-11-24 12:28:40|17212.1|17210.6|17211.5|17210|17212.5|17210.6|17211.5|17210|73
1637756930000|2021-11-24 12:28:50|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|28
1637756940000|2021-11-24 12:29:00|17210.5|17208|17209.1|17207.6|17210.5|17208.4|17209.1|17207.6|9
1637756950000|2021-11-24 12:29:10|17208.5|17207|17210.1|17208.6|17210.1|17208.6|17208.5|17207|25
1637756960000|2021-11-24 12:29:20|||||||||8
1637756970000|2021-11-24 12:29:30|||||||||3
1637756980000|2021-11-24 12:29:40|||||||||7
1637756990000|2021-11-24 12:29:50|||||||||26
1637757000000|2021-11-24 12:30:00|||||||||10
1637757020000|2021-11-24 12:30:20|17209.5|17208|17209.1|17207.6|17209.5|17208|17209.1|17207.6|19
1637757030000|2021-11-24 12:30:30|17209.5|17208|17209.1|17207.6|17210.1|17208.6|17209.1|17207.6|89
1637757040000|2021-11-24 12:30:40|17208.5|17207|17206.1|17204.6|17208.5|17207|17206.1|17204.6|269
1637757050000|2021-11-24 12:30:50|||||||||54
1637757060000|2021-11-24 12:31:00|||||||||2
1637757070000|2021-11-24 12:31:10|17206.5|17205|17206.1|17204.6|17207.1|17205.6|17206.1|17204.6|61
1637757080000|2021-11-24 12:31:20|||||||||6
1637757090000|2021-11-24 12:31:30|17206.5|17205|17206.1|17204.6|17206.9|17205.4|17206.1|17204.6|183
1637757100000|2021-11-24 12:31:40|||||||||3
1637757110000|2021-11-24 12:31:50|17205.6|17204.1|17204.1|17202.6|17205.6|17204.1|17204.1|17202.1|195
1637757120000|2021-11-24 12:32:00|17204.6|17202.1|17204.6|17203.1|17205.1|17203.1|17204.1|17202.1|19
1637757130000|2021-11-24 12:32:10|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|3
1637757140000|2021-11-24 12:32:20|17204.9|17203.4|17204.1|17202.6|17205.1|17203.6|17204.1|17202.6|110
1637757150000|2021-11-24 12:32:30|17205.1|17202.1|17203.1|17201.6|17205.1|17203.6|17203.1|17201.6|25
1637757160000|2021-11-24 12:32:40|17204.1|17202.6|17203.1|17201.6|17204.1|17202.6|17203.1|17201.6|105
1637757180000|2021-11-24 12:33:00|17203.5|17202|17204.1|17202.6|17204.1|17202.6|17203.5|17202|96
1637757190000|2021-11-24 12:33:10|17205.1|17203.6|17206.1|17204.6|17206.6|17204.6|17205.1|17203.6|13
1637757200000|2021-11-24 12:33:20|17206.6|17205.1|17207.1|17205.6|17207.1|17205.6|17206.6|17205.1|43
1637757210000|2021-11-24 12:33:30|17207.6|17206.1|17207.1|17205.6|17207.6|17206.1|17207.1|17205.6|73
1637757220000|2021-11-24 12:33:40|17206.1|17204.6|17206.1|17204.6|17207.1|17204.6|17206.1|17204.1|137
1637757230000|2021-11-24 12:33:50|||||||||6
1637757240000|2021-11-24 12:34:00|17205.1|17203.6|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|11
1637757250000|2021-11-24 12:34:10|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|8
1637757260000|2021-11-24 12:34:20|17204.9|17203.4|17204.1|17202.6|17205.1|17203.4|17204.1|17202.1|47
1637757270000|2021-11-24 12:34:30|||||||||55
1637757280000|2021-11-24 12:34:40|17204.6|17203.1|17202.1|17200.6|17204.6|17203.1|17202.1|17200.6|190
1637757290000|2021-11-24 12:34:50|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|17202.1|17200.6|255
1637757300000|2021-11-24 12:35:00|||||||||6
1637757310000|2021-11-24 12:35:10|17202.1|17200.6|17202.6|17201.1|17202.6|17201.1|17202.1|17200.6|82
1637757320000|2021-11-24 12:35:20|17203.1|17201.6|17204.6|17203.1|17204.6|17203.1|17203.1|17201.6|53
1637757330000|2021-11-24 12:35:30|17204.5|17203|17204.6|17203.1|17204.6|17203.1|17204.1|17202.6|119
1637757340000|2021-11-24 12:35:40|17204.1|17202.6|17204.6|17203.1|17204.6|17203.1|17204.1|17202.6|7
1637757350000|2021-11-24 12:35:50|||||||||20
1637757360000|2021-11-24 12:36:00|17204.1|17202.6|17204.1|17202.6|17204.6|17202.6|17204.1|17202.1|280
1637757370000|2021-11-24 12:36:10|||||||||3
1637757380000|2021-11-24 12:36:20|||||||||1
1637757400000|2021-11-24 12:36:40|17204.5|17203|17204.1|17202.6|17204.6|17203.1|17204.1|17202.6|103
1637757420000|2021-11-24 12:37:00|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|8
1637757430000|2021-11-24 12:37:10|17204.1|17202.6|17202.6|17201.1|17204.1|17202.6|17202.1|17200.6|71
1637757440000|2021-11-24 12:37:20|17204.1|17202.6|17203.6|17202.1|17204.1|17202.6|17203.1|17201.1|33
1637757460000|2021-11-24 12:37:40|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|43
1637757470000|2021-11-24 12:37:50|||||||||8
1637757490000|2021-11-24 12:38:10|17203.6|17202.1|17202.6|17201.1|17203.6|17202.1|17202.6|17201.1|105
1637757500000|2021-11-24 12:38:20|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|14
1637757510000|2021-11-24 12:38:30|||||||||3
1637757520000|2021-11-24 12:38:40|17203.6|17202.1|17203.1|17201.6|17203.6|17202.1|17203.1|17201.1|18
1637757530000|2021-11-24 12:38:50|17203.6|17201.1|17202.6|17201.1|17203.6|17202.1|17202.2|17200.7|206
1637757540000|2021-11-24 12:39:00|17202.1|17200.6|17201.1|17199.6|17202.1|17200.6|17201.1|17199.6|179
1637757550000|2021-11-24 12:39:10|17200.1|17198.6|17200.1|17198.6|17201.1|17199.6|17200.1|17198.6|132
1637757560000|2021-11-24 12:39:20|17199.9|17198.4|17199.1|17197.6|17200.1|17198.6|17199.1|17197.6|140
1637757570000|2021-11-24 12:39:30|17199.6|17198.1|17199.1|17197.6|17199.6|17198.1|17199.1|17197.6|132
1637757580000|2021-11-24 12:39:40|17198.1|17196.6|17198.6|17197.1|17198.6|17197.1|17198.1|17196.6|121
1637757590000|2021-11-24 12:39:50|17198.5|17197|17199.7|17198.2|17199.7|17198.2|17198.1|17196.6|141
1637757600000|2021-11-24 12:40:00|17199.1|17197.6|17199.1|17197.6|17199.7|17198.2|17199.1|17197.2|27
1637757610000|2021-11-24 12:40:10|17199.7|17198.2|17198.1|17196.6|17199.7|17198.2|17198.1|17196.6|72
1637757620000|2021-11-24 12:40:20|17197.5|17196|17197.5|17196|17197.5|17196|17197.5|17196|38
1637757630000|2021-11-24 12:40:30|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|60
1637757650000|2021-11-24 12:40:50|17197.7|17196.2|17197.7|17195.2|17198.1|17196.6|17197.1|17195.2|184
1637757660000|2021-11-24 12:41:00|17197.2|17196.2|17197.2|17195.7|17197.7|17196.2|17197.1|17195.2|29
1637757670000|2021-11-24 12:41:10|17197.1|17195.6|17197.7|17195.2|17197.7|17196.2|17197.1|17195.2|29
1637757680000|2021-11-24 12:41:20|17197.2|17195.7|17199.7|17198.2|17199.7|17198.2|17197.2|17195.7|107
1637757690000|2021-11-24 12:41:30|17200.1|17198.6|17198.1|17196.6|17200.1|17198.6|17198.1|17196.6|113
1637757700000|2021-11-24 12:41:40|17198.7|17196.2|17199.1|17197.6|17199.7|17197.6|17198.7|17196.2|9
1637757710000|2021-11-24 12:41:50|17199.7|17197.2|17199.7|17198.2|17199.7|17198.2|17199.1|17197.2|54
1637757740000|2021-11-24 12:42:20|17200.1|17198.6|17201.1|17199.6|17201.5|17200|17200.1|17198.6|378
1637757750000|2021-11-24 12:42:30|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|124
1637757760000|2021-11-24 12:42:40|17199.1|17197.6|17199.7|17198.2|17199.7|17198.2|17199.1|17197.6|114
1637757770000|2021-11-24 12:42:50|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|28
1637757780000|2021-11-24 12:43:00|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.1|17197.2|46
1637757790000|2021-11-24 12:43:10|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|1
1637757800000|2021-11-24 12:43:20|17199.7|17198.2|17199.1|17197.6|17199.7|17198.2|17199.1|17197.6|152
1637757810000|2021-11-24 12:43:30|17199.5|17198|17199.1|17197.6|17199.5|17198|17199.1|17197.6|224
1637757820000|2021-11-24 12:43:40|17199.7|17198.2|17200.7|17199.2|17200.7|17199.2|17199.7|17198.2|44
1637757830000|2021-11-24 12:43:50|17200.1|17198.6|17199.1|17197.6|17200.1|17198.6|17199.1|17197.6|181
1637757840000|2021-11-24 12:44:00|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.1|17197.6|33
1637757850000|2021-11-24 12:44:10|||||||||2
1637757860000|2021-11-24 12:44:20|||||||||6
1637757890000|2021-11-24 12:44:50|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|7
1637757900000|2021-11-24 12:45:00|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|37
1637757910000|2021-11-24 12:45:10|17199.2|17197.7|17198.7|17196.2|17199.2|17197.7|17198.1|17196.2|130
1637757920000|2021-11-24 12:45:20|17198.1|17196.6|17198.7|17197.2|17199.1|17197.2|17198.1|17196.6|115
1637757930000|2021-11-24 12:45:30|17199.7|17196.2|17199.1|17197.6|17199.7|17198.2|17199.1|17196.2|41
1637757940000|2021-11-24 12:45:40|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|58
1637757950000|2021-11-24 12:45:50|17198.5|17197|17198.1|17196.6|17198.5|17197|17198.1|17196.6|74
1637757960000|2021-11-24 12:46:00|17197.1|17195.6|17196.1|17194.6|17197.1|17195.6|17196.1|17194.6|62
1637757970000|2021-11-24 12:46:10|17196.7|17195.2|17195.7|17194.2|17196.7|17195.2|17195.7|17194.2|149
1637757980000|2021-11-24 12:46:20|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|0
1637757990000|2021-11-24 12:46:30|17195.2|17193.7|17196.1|17194.6|17196.1|17194.6|17195.2|17193.7|194
1637758000000|2021-11-24 12:46:40|17195.7|17194.2|17196.1|17194.6|17196.1|17194.6|17195.7|17194.2|20
1637758010000|2021-11-24 12:46:50|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.1|17194.6|363
1637758020000|2021-11-24 12:47:00|17196.1|17194.6|17194.1|17192.6|17196.1|17194.6|17194.1|17192.6|174
1637758030000|2021-11-24 12:47:10|17193.9|17192.4|17193.1|17191.6|17193.9|17192.4|17193.1|17191.6|231
1637758040000|2021-11-24 12:47:20|17192.7|17191.2|17193.2|17191.7|17193.2|17191.7|17192.2|17190.7|409
1637758050000|2021-11-24 12:47:30|17192.8|17191.3|17193.2|17191.7|17193.2|17191.7|17192.2|17190.7|161
1637758060000|2021-11-24 12:47:40|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.1|17189.7|166
1637758070000|2021-11-24 12:47:50|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17191.7|17190.2|91
1637758080000|2021-11-24 12:48:00|17193.1|17190.2|17192.2|17190.7|17193.1|17190.7|17191.2|17189.7|45
1637758090000|2021-11-24 12:48:10|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|196
1637758100000|2021-11-24 12:48:20|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|175
1637758110000|2021-11-24 12:48:30|17193.2|17191.7|17193.7|17192.2|17194.1|17192.2|17193.2|17191.2|29
1637758120000|2021-11-24 12:48:40|17193.1|17191.6|17192.2|17190.7|17193.1|17191.6|17191.2|17189.7|29
1637758130000|2021-11-24 12:48:50|17192.7|17190.2|17193.2|17191.7|17193.2|17191.7|17192.1|17190.2|29
1637758140000|2021-11-24 12:49:00|17193.8|17192.3|17195.7|17194.2|17196.1|17194.2|17193.8|17192.3|348
1637758150000|2021-11-24 12:49:10|17196.1|17193.6|17196.5|17195|17196.5|17195|17195.5|17193.6|117
1637758160000|2021-11-24 12:49:20|17197.1|17195.6|17196.5|17195|17197.1|17195.6|17196.5|17195|22
1637758170000|2021-11-24 12:49:30|17197.5|17195.6|17196.5|17195|17197.6|17195.6|17196.5|17195|10
1637758180000|2021-11-24 12:49:40|17197.1|17195.6|17197.1|17195.6|17197.5|17196|17197.1|17195.6|109
1637758190000|2021-11-24 12:49:50|||||||||6
1637758200000|2021-11-24 12:50:00|||||||||11
1637758210000|2021-11-24 12:50:10|||||||||56
1637758220000|2021-11-24 12:50:20|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|22
1637758230000|2021-11-24 12:50:30|17195.5|17194|17195.1|17193.6|17195.5|17194|17195.1|17193.6|182
1637758240000|2021-11-24 12:50:40|17194.7|17193.2|17195.1|17193.6|17195.1|17193.6|17194.5|17193|130
1637758250000|2021-11-24 12:50:50|||||||||7
1637758260000|2021-11-24 12:51:00|17195.7|17193.2|17195.7|17193.2|17195.7|17193.2|17195.7|17193.2|92
1637758270000|2021-11-24 12:51:10|17196.1|17193.6|17196.1|17194.6|17196.1|17194.6|17195.7|17193.6|41
1637758280000|2021-11-24 12:51:20|17196.5|17195|17196.7|17195.2|17196.7|17195.2|17196.1|17194.6|210
1637758290000|2021-11-24 12:51:30|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|13
1637758300000|2021-11-24 12:51:40|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.1|17195.6|60
1637758310000|2021-11-24 12:51:50|||||||||43
1637758320000|2021-11-24 12:52:00|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|144
1637758330000|2021-11-24 12:52:10|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|78
1637758340000|2021-11-24 12:52:20|17197.1|17195.6|17197.7|17196.2|17197.7|17196.2|17197.1|17195.6|48
1637758350000|2021-11-24 12:52:30|17198.1|17196.6|17197.7|17196.2|17198.1|17196.6|17197.1|17195.6|130
1637758360000|2021-11-24 12:52:40|17198.1|17196.6|17199.1|17197.6|17199.1|17197.6|17198.1|17196.6|200
1637758370000|2021-11-24 12:52:50|17199.7|17198.2|17199.1|17197.6|17199.7|17198.2|17199.1|17197.6|172
1637758380000|2021-11-24 12:53:00|||||||||25
1637758390000|2021-11-24 12:53:10|17198.7|17197.2|17200.1|17198.6|17200.1|17198.6|17198.7|17197.2|112
1637758400000|2021-11-24 12:53:20|17199.1|17197.6|17199.1|17197.6|17200.1|17198.6|17199.1|17197.6|95
1637758410000|2021-11-24 12:53:30|17199.7|17198.2|17200.1|17198.6|17200.1|17198.6|17199.7|17198.2|22
1637758420000|2021-11-24 12:53:40|17199.1|17197.6|17197.7|17196.2|17199.1|17197.6|17197.1|17195.6|197
1637758430000|2021-11-24 12:53:50|17197.2|17195.7|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|209
1637758440000|2021-11-24 12:54:00|17197.2|17195.7|17197.1|17195.6|17197.7|17196|17197.1|17195.2|83
1637758450000|2021-11-24 12:54:10|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.2|17195.2|38
1637758460000|2021-11-24 12:54:20|17197.2|17195.7|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|123
1637758470000|2021-11-24 12:54:30|17198.7|17197.2|17200.1|17198.6|17200.1|17198.6|17198.7|17197.2|111
1637758510000|2021-11-24 12:55:10|17200.7|17199.2|17200.7|17199.2|17201.7|17200.2|17200.7|17199.2|115
1637758540000|2021-11-24 12:55:40|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|10
1637758550000|2021-11-24 12:55:50|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|153
1637758560000|2021-11-24 12:56:00|17198.1|17196.6|17197.2|17195.7|17198.1|17196.6|17197.1|17195.6|84
1637758570000|2021-11-24 12:56:10|||||||||38
1637758590000|2021-11-24 12:56:30|||||||||32
1637758600000|2021-11-24 12:56:40|17197.1|17195.6|17197.2|17195.7|17197.2|17195.7|17197.1|17195.6|35
1637758610000|2021-11-24 12:56:50|||||||||17
1637758620000|2021-11-24 12:57:00|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|82
1637758630000|2021-11-24 12:57:10|17197.1|17195.6|17197.2|17195.7|17197.7|17195.7|17196.7|17195.2|527
1637758640000|2021-11-24 12:57:20|17197.1|17195.6|17196.7|17195.2|17197.1|17195.6|17196.7|17195.2|12
1637758650000|2021-11-24 12:57:30|17197.1|17195.6|17198.2|17196.7|17198.2|17196.7|17197.1|17195.6|104
1637758660000|2021-11-24 12:57:40|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|97
1637758670000|2021-11-24 12:57:50|||||||||7
1637758680000|2021-11-24 12:58:00|17198.2|17196.7|17198.7|17197.2|17198.7|17197.2|17198.2|17196.7|53
1637758690000|2021-11-24 12:58:10|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|76
1637758700000|2021-11-24 12:58:20|17198.7|17196.2|17198.7|17197.2|17198.7|17197.2|17198.2|17196.2|344
1637758720000|2021-11-24 12:58:40|17198.1|17196.6|17198.7|17197.2|17198.7|17197.2|17198.1|17196.6|93
1637758730000|2021-11-24 12:58:50|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|39
1637758740000|2021-11-24 12:59:00|17199.1|17197.6|17198.1|17196.6|17199.1|17197.6|17198.1|17196.6|69
1637758750000|2021-11-24 12:59:10|||||||||38
1637758760000|2021-11-24 12:59:20|17197.7|17196.2|17197.1|17195.6|17197.7|17196.2|17197.1|17195.6|394
1637758770000|2021-11-24 12:59:30|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|208
1637758790000|2021-11-24 12:59:50|||||||||16
1637758800000|2021-11-24 13:00:00|17198|17196.5|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|65
1637758810000|2021-11-24 13:00:10|17199.1|17197.6|17202.1|17200.6|17202.1|17200.6|17199.1|17197.6|280
1637758820000|2021-11-24 13:00:20|17201.1|17199.6|17200.1|17198.6|17201.1|17199.6|17200.1|17198.6|71
1637758830000|2021-11-24 13:00:30|||||||||2
1637758840000|2021-11-24 13:00:40|||||||||18
1637758850000|2021-11-24 13:00:50|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|96
1637758860000|2021-11-24 13:01:00|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|104
1637758870000|2021-11-24 13:01:10|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.1|17197.6|9
1637758880000|2021-11-24 13:01:20|17200.1|17198.6|17200.1|17197.6|17200.7|17199.2|17200.1|17197.6|181
1637758890000|2021-11-24 13:01:30|17199.1|17197.2|17199.7|17197.2|17199.7|17197.2|17199.1|17197.2|52
1637758900000|2021-11-24 13:01:40|17199.5|17198|17199.7|17198.2|17199.7|17198.2|17199.5|17198|54
1637758910000|2021-11-24 13:01:50|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|23
1637758920000|2021-11-24 13:02:00|17198.1|17196.6|17197.1|17195.6|17198.7|17196.6|17197.1|17195.6|109
1637758930000|2021-11-24 13:02:10|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|49
1637758940000|2021-11-24 13:02:20|17197.1|17195.6|17199.1|17197.6|17199.1|17197.6|17197.1|17195.6|166
1637758950000|2021-11-24 13:02:30|17198.1|17196.6|17198.1|17196.6|17199.1|17197.6|17198.1|17196.6|108
1637758960000|2021-11-24 13:02:40|17199.1|17197.6|17198.1|17196.6|17199.1|17197.6|17198.1|17196.6|17
1637758970000|2021-11-24 13:02:50|17198.7|17197.2|17198.1|17196.6|17199.7|17198.2|17198.1|17196.6|320
1637758980000|2021-11-24 13:03:00|17198.7|17197.2|17198.1|17196.6|17198.7|17197.2|17198.1|17196.6|175
1637758990000|2021-11-24 13:03:10|17198.7|17196.2|17199|17197.5|17200|17198.5|17198.7|17196.2|75
1637759000000|2021-11-24 13:03:20|17199.5|17197|17199|17197.5|17199.5|17198|17199|17197|14
1637759010000|2021-11-24 13:03:30|||||||||1
1637759020000|2021-11-24 13:03:40|17200|17198.5|17200|17198.5|17201|17199.5|17200|17198.5|84
1637759030000|2021-11-24 13:03:50|17200.5|17199|17199|17197.5|17200.5|17199|17199|17197.5|107
1637759040000|2021-11-24 13:04:00|17198|17196.5|17196.1|17194.6|17198|17196.5|17196.1|17194.6|276
1637759050000|2021-11-24 13:04:10|17197.1|17195.6|17198.1|17196.6|17198.1|17196.6|17196.5|17195|103
1637759060000|2021-11-24 13:04:20|17199.1|17197.6|17199|17197.5|17199.1|17197.6|17198.1|17196.6|375
1637759070000|2021-11-24 13:04:30|17199.5|17198|17198|17196.5|17199.5|17198|17198|17196.5|224
1637759080000|2021-11-24 13:04:40|17196.5|17195.5|17197|17195.5|17197|17195.5|17196|17194|181
1637759090000|2021-11-24 13:04:50|17197.5|17196|17197.5|17196|17197.5|17196|17197.5|17196|5
1637759100000|2021-11-24 13:05:00|17197|17195.5|17197.5|17196|17198|17196|17197|17195|59
1637759110000|2021-11-24 13:05:10|17197|17195.5|17197.5|17196|17197.5|17196|17197|17195|71
1637759120000|2021-11-24 13:05:20|17197.1|17195.6|17197|17195.5|17197.1|17195.6|17197|17195.5|64
1637759130000|2021-11-24 13:05:30|||||||||100
1637759140000|2021-11-24 13:05:40|||||||||35
1637759150000|2021-11-24 13:05:50|17196|17194.5|17195|17193.5|17196.5|17194.9|17195|17193.5|155
1637759160000|2021-11-24 13:06:00|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|130
1637759170000|2021-11-24 13:06:10|17195.1|17193.6|17195|17193.5|17195.1|17193.6|17195|17193.5|210
1637759180000|2021-11-24 13:06:20|||||||||8
1637759190000|2021-11-24 13:06:30|17195.5|17194|17196.5|17195|17196.5|17195|17195|17193|144
1637759200000|2021-11-24 13:06:40|||||||||10
1637759210000|2021-11-24 13:06:50|17197.5|17196|17197.5|17196|17197.5|17196|17197.5|17196|21
1637759220000|2021-11-24 13:07:00|17198|17196.5|17199|17197.5|17199|17197.5|17198|17196.5|2
1637759230000|2021-11-24 13:07:10|17198|17196.5|17198|17196.5|17198.5|17197|17198|17196.5|67
1637759240000|2021-11-24 13:07:20|17198.5|17197|17199|17197.5|17199|17197.5|17198.5|17197|108
1637759250000|2021-11-24 13:07:30|17198|17196.5|17196|17194.5|17198|17196.5|17196|17194.5|91
1637759260000|2021-11-24 13:07:40|17196.5|17195|17197|17195.5|17197|17195.5|17196.5|17195|22
1637759270000|2021-11-24 13:07:50|17198|17196.5|17197|17195.5|17198|17196.5|17197|17195.5|85
1637759280000|2021-11-24 13:08:00|17196|17194.5|17197|17195.5|17197|17195.5|17196|17194.5|62
1637759290000|2021-11-24 13:08:10|17196.5|17194|17196|17194.5|17196.5|17194.5|17196|17194|40
1637759300000|2021-11-24 13:08:20|17195.8|17194.3|17196|17194.5|17196|17194.5|17195|17193.5|202
1637759310000|2021-11-24 13:08:30|17196.5|17195|17195|17193.5|17197|17195.5|17195|17193.5|99
1637759320000|2021-11-24 13:08:40|17194|17192.5|17195|17193.5|17195|17193.5|17194|17192.5|135
1637759330000|2021-11-24 13:08:50|17194|17192.5|17196|17194.5|17196|17194.5|17194|17192.5|51
1637759340000|2021-11-24 13:09:00|17196.5|17195|17197|17195.5|17197|17195.5|17196.5|17195|153
1637759350000|2021-11-24 13:09:10|17197.5|17195|17197|17195.5|17197.5|17195.5|17197|17195|2
1637759360000|2021-11-24 13:09:20|17196.5|17195|17197.5|17196|17197.5|17196|17196.5|17195|51
1637759370000|2021-11-24 13:09:30|17198|17196.5|17197|17195.5|17198.4|17196.5|17197|17195.5|51
1637759380000|2021-11-24 13:09:40|||||||||60
1637759390000|2021-11-24 13:09:50|17197.5|17196|17196|17194.5|17197.5|17196|17196|17194.5|23
1637759400000|2021-11-24 13:10:00|17196.5|17194|17197|17195.5|17197|17195.5|17196.5|17194|63
1637759410000|2021-11-24 13:10:10|||||||||25
1637759420000|2021-11-24 13:10:20|17196|17194.5|17197|17195.5|17197|17195.5|17196|17194.5|168
1637759430000|2021-11-24 13:10:30|17197.5|17196|17197|17195.5|17197.5|17196|17197|17195.5|25
1637759440000|2021-11-24 13:10:40|17197.5|17196|17197.5|17196|17197.5|17196|17197.5|17196|20
1637759450000|2021-11-24 13:10:50|17198|17196.5|17197|17195.5|17198|17196.5|17197|17195.5|88
1637759460000|2021-11-24 13:11:00|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|67
1637759470000|2021-11-24 13:11:10|||||||||8
1637759480000|2021-11-24 13:11:20|17198.4|17196.9|17199|17197.5|17199.5|17198|17198.4|17196.9|56
1637759500000|2021-11-24 13:11:40|||||||||2
1637759520000|2021-11-24 13:12:00|17200|17198.5|17196|17194.5|17200|17198.5|17196|17194.5|86
1637759530000|2021-11-24 13:12:10|17195.5|17194|17196|17194.5|17196|17194.5|17195.4|17193.9|15
1637759540000|2021-11-24 13:12:20|||||||||21
1637759550000|2021-11-24 13:12:30|||||||||18
1637759560000|2021-11-24 13:12:40|17196.4|17194.9|17197|17195.5|17197|17195.5|17196.4|17194.9|58
1637759570000|2021-11-24 13:12:50|||||||||50
1637759580000|2021-11-24 13:13:00|17196.8|17195.3|17197.8|17196.3|17198.4|17196.5|17196|17194.5|129
1637759590000|2021-11-24 13:13:10|17197.4|17195.9|17198|17196.5|17198|17196.5|17197.4|17195.9|27
1637759600000|2021-11-24 13:13:20|17198.4|17196.9|17199|17197.5|17199.4|17197.5|17198.4|17196.9|577
1637759610000|2021-11-24 13:13:30|17198|17196.5|17199|17197.5|17199.4|17197.5|17198|17196.5|53
1637759620000|2021-11-24 13:13:40|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|7
1637759630000|2021-11-24 13:13:50|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|21
1637759640000|2021-11-24 13:14:00|||||||||19
1637759650000|2021-11-24 13:14:10|17197.5|17196|17196.4|17194.9|17197.5|17196|17196.4|17194.9|133
1637759660000|2021-11-24 13:14:20|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|1
1637759670000|2021-11-24 13:14:30|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|4
1637759680000|2021-11-24 13:14:40|17196.5|17195|17196|17194.5|17196.5|17195|17195.4|17193.9|40
1637759700000|2021-11-24 13:15:00|17196.4|17194.9|17197|17195.5|17197.4|17195.5|17196.4|17194.9|50
1637759710000|2021-11-24 13:15:10|17196.4|17194.9|17196.4|17194.9|17197|17195.5|17196.4|17194.9|32
1637759720000|2021-11-24 13:15:20|17196|17194.5|17197|17195.5|17197|17195.5|17196|17194.5|83
1637759740000|2021-11-24 13:15:40|17198|17196.5|17196.4|17194.9|17198|17196.5|17196.4|17194.9|255
1637759750000|2021-11-24 13:15:50|17195.4|17193.9|17195|17193.5|17195.4|17193.9|17195|17193.5|87
1637759760000|2021-11-24 13:16:00|17195.4|17192.9|17196|17194.5|17196.4|17194.9|17194.9|17192.9|208
1637759770000|2021-11-24 13:16:10|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|1
1637759780000|2021-11-24 13:16:20|17196.4|17194.5|17195.4|17193.9|17196.4|17194.5|17195.4|17193.9|7
1637759790000|2021-11-24 13:16:30|17196|17194.5|17195.4|17193.9|17196|17194.5|17195.4|17193.5|19
1637759800000|2021-11-24 13:16:40|17196|17194.5|17195.4|17193.9|17196.4|17194.5|17195.4|17193.9|0
1637759810000|2021-11-24 13:16:50|17196|17194.5|17196|17194.5|17196.4|17194.5|17196|17193.9|11
1637759820000|2021-11-24 13:17:00|17196.4|17194.9|17195.4|17193.9|17196.4|17194.9|17195.4|17193.9|10
1637759830000|2021-11-24 13:17:10|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|0
1637759840000|2021-11-24 13:17:20|17196|17194.5|17197|17195.5|17197|17195.5|17196|17194.5|53
1637759860000|2021-11-24 13:17:40|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|8
1637759870000|2021-11-24 13:17:50|17199||17198||17199||17198||13
1637759880000|2021-11-24 13:18:00|||||||||30
1637759890000|2021-11-24 13:18:10|17197|17195.5|17196|17194.5|17197|17195.5|17196|17194.5|118
1637759900000|2021-11-24 13:18:20|17197|17195.5|17197|17194.5|17197.4|17195.5|17196.4|17194.5|102
1637759910000|2021-11-24 13:18:30|17197.4|17194.9|17196|17194.5|17198|17196.5|17196|17194.5|162
1637759920000|2021-11-24 13:18:40|17194.4|17192.9|17194.4|17192.9|17195|17193.5|17194.4|17192.9|178
1637759930000|2021-11-24 13:18:50|17195|17193.5|17194.4|17192.9|17195|17193.5|17194.4|17192.9|56
1637759940000|2021-11-24 13:19:00|17194|17192.5|17193.4|17190.9|17194|17192.5|17192.4|17190.9|163
1637759950000|2021-11-24 13:19:10|17193|17191.5|17192.4|17190.9|17193|17191.5|17192.4|17190.9|186
1637759960000|2021-11-24 13:19:20|17192|17190.5|17192|17190.5|17192|17190.5|17191.4|17189.9|113
1637759970000|2021-11-24 13:19:30|17192.4|17189.9|17192|17190.5|17192.4|17190.5|17191.4|17189.9|66
1637759980000|2021-11-24 13:19:40|17193|17191.5|17193|17191.5|17193.4|17191.5|17192.4|17190.9|122
1637759990000|2021-11-24 13:19:50|17192.4|17190.9|17193|17191.5|17193|17191.5|17192|17190.5|29
1637760000000|2021-11-24 13:20:00|17193.4|17190.9|17193|17191.5|17193.4|17191.5|17192.4|17190.9|8
1637760010000|2021-11-24 13:20:10|17192.4|17190.9|17192|17190.5|17192.4|17190.9|17192|17190.5|163
1637760020000|2021-11-24 13:20:20|||||||||147
1637760030000|2021-11-24 13:20:30|17191.4|17189.9|17191|17189.5|17192.4|17190.5|17191|17189.5|7
1637760040000|2021-11-24 13:20:40|||||||||57
1637760060000|2021-11-24 13:21:00|||||||||86
1637760070000|2021-11-24 13:21:10|||||||||3
1637760080000|2021-11-24 13:21:20|||||||||56
1637760090000|2021-11-24 13:21:30|17190.4|17188.9|17191|17189.5|17191|17189.5|17190.4|17188.9|88
1637760100000|2021-11-24 13:21:40|17191.4|17188.9|17191|17189.5|17191.4|17189.5|17191|17188.9|11
1637760110000|2021-11-24 13:21:50|17190|17188.5|17191|17189.5|17191|17189.5|17190|17188.5|286
1637760120000|2021-11-24 13:22:00|17190.8|17189.3|17190|17188.5|17190.8|17189.3|17190|17188.5|49
1637760130000|2021-11-24 13:22:10|17191|17189.5|17190|17188.5|17191|17189.5|17190|17188.5|90
1637760140000|2021-11-24 13:22:20|17190.4|17187.9|17189|17187.5|17190.4|17188.5|17189|17187.5|48
1637760150000|2021-11-24 13:22:30|||||||||75
1637760160000|2021-11-24 13:22:40|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|409
1637760170000|2021-11-24 13:22:50|17190.4|17188.9|17190.8|17189.3|17190.8|17189.3|17190.4|17188.9|542
1637760180000|2021-11-24 13:23:00|||||||||26
1637760190000|2021-11-24 13:23:10|17191.4|17189.9|17191.8|17190.3|17191.8|17190.3|17191.4|17189.9|73
1637760200000|2021-11-24 13:23:20|||||||||33
1637760210000|2021-11-24 13:23:30|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|103
1637760220000|2021-11-24 13:23:40|17191.3|17188.8|17190.8|17189.3|17191.3|17189.3|17189.8|17188.3|100
1637760230000|2021-11-24 13:23:50|17191.3|17188.8|17190.3|17188.8|17191.3|17188.8|17190.3|17188.3|10
1637760240000|2021-11-24 13:24:00|17190.8|17189.3|17189.8|17188.3|17191.3|17189.3|17189.8|17188.3|121
1637760250000|2021-11-24 13:24:10|||||||||17
1637760260000|2021-11-24 13:24:20|17189.3|17187.8|17189.3|17187.8|17189.8|17188.3|17189.3|17187.8|49
1637760270000|2021-11-24 13:24:30|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|0
1637760280000|2021-11-24 13:24:40|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|55
1637760290000|2021-11-24 13:24:50|17189.3|17187.8|17189.8|17188.3|17189.8|17188.3|17189.3|17187.8|131
1637760300000|2021-11-24 13:25:00|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|64
1637760310000|2021-11-24 13:25:10|17190.3|17188.8|17190.8|17189.3|17190.8|17189.3|17190.3|17188.8|71
1637760320000|2021-11-24 13:25:20|17190.4|17188.9|17189.8|17188.3|17190.4|17188.9|17189.8|17188.3|39
1637760330000|2021-11-24 13:25:30|||||||||24
1637760340000|2021-11-24 13:25:40|17190.8|17189.3|17190.8|17189.3|17191.3|17189.3|17189.8|17187.9|115
1637760350000|2021-11-24 13:25:50|17191|17189.5|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|236
1637760360000|2021-11-24 13:26:00|17192.4|17190.9|17192.8|17191.3|17192.8|17191.3|17192.3|17190.8|211
1637760370000|2021-11-24 13:26:10|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|76
1637760380000|2021-11-24 13:26:20|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|57
1637760390000|2021-11-24 13:26:30|17191.8|17190.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|64
1637760400000|2021-11-24 13:26:40|||||||||47
1637760410000|2021-11-24 13:26:50|||||||||9
1637760420000|2021-11-24 13:27:00|17193.8|17192.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|79
1637760430000|2021-11-24 13:27:10|||||||||10
1637760440000|2021-11-24 13:27:20|17191.8|17190.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|344
1637760450000|2021-11-24 13:27:30|17191.8|17190.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|113
1637760460000|2021-11-24 13:27:40|17192.3|17190.3|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|149
1637760480000|2021-11-24 13:28:00|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|9
1637760490000|2021-11-24 13:28:10|||||||||270
1637760500000|2021-11-24 13:28:20|||||||||6
1637760510000|2021-11-24 13:28:30|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|113
1637760520000|2021-11-24 13:28:40|17194.8|17193.3|17193.8|17192.3|17195.7|17194.2|17193.8|17192.3|62
1637760530000|2021-11-24 13:28:50|17193.4|17191.9|17193.8|17192.3|17194.7|17193.2|17193.4|17191.9|83
1637760540000|2021-11-24 13:29:00|17194.8|17193.3|17193.8|17192.3|17195.3|17193.3|17193.8|17192.3|150
1637760550000|2021-11-24 13:29:10|17194.7|17193.2|17194.8|17193.3|17194.8|17193.3|17194.7|17193.2|176
1637760560000|2021-11-24 13:29:20|17195.8|17194.3|17195.8|17193.3|17196.3|17194.3|17195.8|17193.3|37
1637760570000|2021-11-24 13:29:30|17195.4|17193.9|17195.8|17194.3|17196.4|17194.3|17195.4|17193.9|147
1637760580000|2021-11-24 13:29:40|||||||||5
1637760590000|2021-11-24 13:29:50|17195.7|17194.2|17194.8|17192.3|17195.8|17194.2|17194.8|17192.3|321
1637760600000|2021-11-24 13:30:00|17194.4|17191.9|17194.8|17193.3|17195.3|17193.3|17193.8|17191.9|31
1637760610000|2021-11-24 13:30:10|17195.3|17192.3|17194.8|17193.3|17196.3|17193.8|17194.4|17192.3|100
1637760620000|2021-11-24 13:30:20|17195.8|17192.3|17197.8|17195.3|17197.8|17196.3|17195.8|17192.3|126
1637760630000|2021-11-24 13:30:30|17197.4|17195.9|17196.8|17195.3|17197.8|17196.3|17196.8|17194.3|152
1637760640000|2021-11-24 13:30:40|17197.8|17196.3|17197.4|17194.9|17198.8|17196.3|17196.8|17194.9|103
1637760650000|2021-11-24 13:30:50|17197.8|17195.3|17195.8|17194.3|17197.8|17196.3|17195.8|17194.3|91
1637760660000|2021-11-24 13:31:00|17194.8|17193.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|1865
1637760670000|2021-11-24 13:31:10|17195.4|17193.3|17193.8|17192.3|17195.4|17193.9|17193.8|17192.3|191
1637760680000|2021-11-24 13:31:20|17194.8|17193.3|17195.8|17194.3|17195.8|17194.3|17193.8|17192.3|127
1637760690000|2021-11-24 13:31:30|17195.4|17193.9|17195.8|17194.3|17196.3|17194.3|17194.8|17193.3|50
1637760700000|2021-11-24 13:31:40|17196.3|17194.8|17198.8|17197.3|17198.8|17197.3|17196.3|17194.3|264
1637760710000|2021-11-24 13:31:50|17199.8|17198.3|17198.8|17197.3|17199.8|17198.3|17197.8|17195.3|265
1637760720000|2021-11-24 13:32:00|17197.8|17196.3|17198.8|17197.3|17199.8|17197.3|17197.8|17195.9|55
1637760730000|2021-11-24 13:32:10|17197.8|17196.3|17198.8|17197.3|17198.8|17197.3|17197.8|17196.3|85
1637760740000|2021-11-24 13:32:20|17199.8|17198.3|17199.8|17198.3|17200.8|17199.2|17199.8|17198.3|45
1637760750000|2021-11-24 13:32:30|17198.8|17197.3|17200.8|17199.3|17200.8|17199.3|17198.8|17197.3|114
1637760760000|2021-11-24 13:32:40|17199.8|17198.3|17199.8|17198.3|17201.3|17198.8|17199.8|17198.3|44
1637760770000|2021-11-24 13:32:50|17198.8|17197.3|17198.8|17197.3|17200.1|17198.6|17198.8|17197.3|124
1637760780000|2021-11-24 13:33:00|17199.7|17198.2|17199.8|17198.3|17199.8|17198.3|17199.4|17197.3|44
1637760790000|2021-11-24 13:33:10|17200.8|17199.3|17200.8|17198.3|17200.8|17199.3|17199.8|17198.3|43
1637760800000|2021-11-24 13:33:20|17199.8|17199.3|17199.8|17198.3|17200.8|17199.3|17199.8|17198.3|187
1637760810000|2021-11-24 13:33:30|17200.8|17198.8|17200.3|17198.8|17201.3|17198.8|17200.3|17198.8|6
1637760820000|2021-11-24 13:33:40|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|157
1637760830000|2021-11-24 13:33:50|17199.8|17198.3|17199.8|17198.3|17200.3|17198.3|17199.8|17197.8|2
1637760840000|2021-11-24 13:34:00|||||||||49
1637760850000|2021-11-24 13:34:10|17198.8|17197.3|17200.3|17198.8|17200.8|17199.3|17198.8|17197.3|152
1637760860000|2021-11-24 13:34:20|17199.8|17198.3|17200.8|17199.3|17200.8|17199.3|17199.8|17198.3|96
1637760870000|2021-11-24 13:34:30|17199.8|17198.3|17200.3|17198.8|17200.3|17198.8|17199.4|17197.9|131
1637760880000|2021-11-24 13:34:40|17199.3|17197.8|17199.8|17198.3|17199.8|17198.3|17198.8|17197.3|136
1637760890000|2021-11-24 13:34:50|17199.4|17197.9|17198.8|17197.3|17199.4|17197.9|17198.3|17196.8|52
1637760900000|2021-11-24 13:35:00|17198.3|17196.8|17197.4|17195.9|17198.8|17197.3|17196.8|17195.3|174
1637760910000|2021-11-24 13:35:10|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|18
1637760920000|2021-11-24 13:35:20|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|71
1637760930000|2021-11-24 13:35:30|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|146
1637760940000|2021-11-24 13:35:40|17195.8|17194.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|258
1637760950000|2021-11-24 13:35:50|17196|17194.5|17196.8|17195.3|17196.8|17195.3|17196|17194.5|7
1637760960000|2021-11-24 13:36:00|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|8
1637760970000|2021-11-24 13:36:10|||||||||99
1637760980000|2021-11-24 13:36:20|||||||||12
1637760990000|2021-11-24 13:36:30|17197.7|17196.2|17195.8|17194.3|17197.7|17196.2|17195.8|17194.3|189
1637761000000|2021-11-24 13:36:40|17194.8|17193.3|17195.8|17194.3|17196.3|17194.3|17194.8|17193.3|70
1637761010000|2021-11-24 13:36:50|17195.7|17194.2|17194.8|17193.3|17195.7|17194.2|17194.8|17193.3|44
1637761020000|2021-11-24 13:37:00|||||||||23
1637761030000|2021-11-24 13:37:10|17194.3|17192.8|17193.8|17192.3|17195.3|17193.3|17192.8|17191.3|483
1637761040000|2021-11-24 13:37:20|||||||||20
1637761050000|2021-11-24 13:37:30|17192.8|17191.3|17191.8|17190.3|17193.8|17192.3|17191.8|17190.3|183
1637761060000|2021-11-24 13:37:40|17192.3|17190.8|17191.8|17190.3|17192.4|17190.9|17191.8|17190.3|147
1637761070000|2021-11-24 13:37:50|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|124
1637761080000|2021-11-24 13:38:00|17191.8|17190.3|17192.4|17189.9|17192.8|17191.3|17191.8|17189.9|166
1637761090000|2021-11-24 13:38:10|17192|17190.5|17191.4|17189.9|17192.4|17190.9|17191.4|17189.9|10
1637761100000|2021-11-24 13:38:20|17191.8|17190.3|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|48
1637761110000|2021-11-24 13:38:30|17192.8|17191.3|17191.4|17189.9|17192.8|17191.3|17191.4|17189.9|346
1637761120000|2021-11-24 13:38:40|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17191.8|17189.9|35
1637761130000|2021-11-24 13:38:50|17191.8|17190.3|17191.4|17189.9|17191.8|17190.3|17191.4|17189.9|83
1637761140000|2021-11-24 13:39:00|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|69
1637761150000|2021-11-24 13:39:10|17191.4|17189.9|17191|17189.5|17191.4|17189.9|17191|17189.5|88
1637761160000|2021-11-24 13:39:20|17190.4|17188.9|17190|17188.5|17191.4|17189.5|17190|17188.5|165
1637761170000|2021-11-24 13:39:30|17189|17187.5|17188|17186.5|17189|17187.5|17188|17186.5|308
1637761180000|2021-11-24 13:39:40|17187|17185.5|17187|17185.5|17187.8|17186.3|17186.8|17185.3|529
1637761190000|2021-11-24 13:39:50|17186.8|17185.3|17187|17185.5|17187|17185.5|17186.8|17185.3|188
1637761200000|2021-11-24 13:40:00|17186.8|17185.3|17187|17185.5|17187|17185.5|17185.6|17184.1|375
1637761210000|2021-11-24 13:40:10|17187.4|17184.9|17186|17184.5|17187.4|17184.9|17186|17184.5|256
1637761220000|2021-11-24 13:40:20|||||||||90
1637761230000|2021-11-24 13:40:30|||||||||37
1637761240000|2021-11-24 13:40:40|17186.4|17184.9|17187|17185.5|17187|17185.5|17186|17184.1|358
1637761250000|2021-11-24 13:40:50|17187.4|17184.9|17186|17184.5|17187.4|17184.9|17186|17184.5|51
1637761260000|2021-11-24 13:41:00|17187|17184.9|17186|17184.5|17187|17184.9|17186|17184.1|62
1637761270000|2021-11-24 13:41:10|17187|17185.5|17187.4|17185.9|17187.4|17185.9|17186.4|17184.9|262
1637761280000|2021-11-24 13:41:20|17187.8|17185.3|17188.8|17187.3|17189.8|17188.3|17186.8|17184.9|197
1637761290000|2021-11-24 13:41:30|17189.3|17187.8|17187.8|17186.3|17189.4|17187.9|17187.8|17186.3|104
1637761300000|2021-11-24 13:41:40|17187.9|17186.4|17188.9|17187.4|17189.3|17187.4|17187.3|17185.8|133
1637761310000|2021-11-24 13:41:50|17188.3|17186.8|17188.3|17186.8|17188.9|17187.4|17188.3|17186.4|34
1637761320000|2021-11-24 13:42:00|17188.9|17187.4|17189.4|17187.9|17189.4|17187.9|17188.9|17187.4|156
1637761330000|2021-11-24 13:42:10|17188.9|17187.4|17189.4|17187.9|17189.4|17187.9|17188.9|17187.4|74
1637761340000|2021-11-24 13:42:20|17188.9|17187.4|17190.4|17187.9|17190.4|17188.5|17188.9|17187.4|63
1637761350000|2021-11-24 13:42:30|17189.9|17188.4|17187|17185.5|17189.9|17188.4|17186|17184.5|297
1637761360000|2021-11-24 13:42:40|17187.9|17186.4|17189.4|17187.9|17189.4|17187.9|17187.4|17185.9|90
1637761370000|2021-11-24 13:42:50|17188.9|17187.4|17188.9|17187.4|17189.4|17187.9|17188.9|17186.9|7
1637761380000|2021-11-24 13:43:00|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|24
1637761390000|2021-11-24 13:43:10|17188.9|17187.4|17188.9|17187.4|17189.4|17187.9|17188.9|17187.4|251
1637761400000|2021-11-24 13:43:20|17189.4|17186.9|17189.4|17186.9|17189.4|17187.9|17187.9|17186.4|260
1637761410000|2021-11-24 13:43:30|17188.9|17187.4|17188.9|17187.4|17189.4|17187.9|17187.9|17185.9|98
1637761420000|2021-11-24 13:43:40|17189.3|17187.8|17188.9|17187.4|17189.3|17187.8|17188.9|17187.4|97
1637761430000|2021-11-24 13:43:50|17189.4|17186.9|17188.9|17187.4|17189.4|17187.4|17187.9|17185.9|263
1637761440000|2021-11-24 13:44:00|17189.4|17187.9|17189|17187.5|17190.4|17188.5|17189|17187.5|133
1637761450000|2021-11-24 13:44:10|17188|17186.5|17188.4|17185.9|17188.4|17186.9|17187|17185.1|97
1637761460000|2021-11-24 13:44:20|17188|17186.5|17188.4|17185.9|17188.4|17186.9|17187.9|17185.9|71
1637761470000|2021-11-24 13:44:30|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|0
1637761480000|2021-11-24 13:44:40|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|38
1637761490000|2021-11-24 13:44:50|17187.4|17185.9|17187|17185.5|17187.4|17185.9|17186.9|17184.9|28
1637761500000|2021-11-24 13:45:00|17187.4|17185.9|17186.4|17184.9|17187.4|17185.9|17185.9|17183.9|64
1637761510000|2021-11-24 13:45:10|17185.9|17183.9|17186.4|17184.9|17186.4|17184.9|17185.9|17183.9|133
1637761520000|2021-11-24 13:45:20|17187.4|17185.9|17186.9|17185.4|17187.4|17185.9|17186.9|17185.4|135
1637761530000|2021-11-24 13:45:30|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17186.9|17185.4|126
1637761540000|2021-11-24 13:45:40|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|7
1637761550000|2021-11-24 13:45:50|17187.4|17185.9|17186.9|17185.4|17187.4|17185.9|17186.9|17185.4|44
1637761560000|2021-11-24 13:46:00|17187|17185.5|17186.9|17185.4|17187.4|17185.9|17186.9|17185.4|162
1637761570000|2021-11-24 13:46:10|17186.4|17184.9|17185.9|17184.4|17186.4|17184.9|17185.9|17184.4|125
1637761580000|2021-11-24 13:46:20|17186.4|17184.9|17185.4|17183.9|17186.4|17184.9|17185.4|17183.9|168
1637761590000|2021-11-24 13:46:30|17184.9|17183.4|17183|17181.5|17184.9|17183.4|17183|17181.5|85
1637761600000|2021-11-24 13:46:40|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|162
1637761610000|2021-11-24 13:46:50|17182.4|17179.9|17182.4|17179.9|17182.4|17180.5|17181|17179.1|195
1637761620000|2021-11-24 13:47:00|17181|17179.5|17182|17180.5|17182|17180.5|17181|17179.5|67
1637761630000|2021-11-24 13:47:10|17183|17181.5|17183|17181.5|17183.4|17181.5|17183|17180.9|301
1637761640000|2021-11-24 13:47:20|17182.9|17181.4|17182|17180.5|17182.9|17181.4|17182|17180.5|69
1637761650000|2021-11-24 13:47:30|17182.4|17180.9|17181|17179.5|17182.4|17180.9|17180|17178.5|552
1637761660000|2021-11-24 13:47:40|17180|17178.5|17181|17179.5|17181|17179.5|17180|17178.5|143
1637761670000|2021-11-24 13:47:50|17181.4|17179.9|17182|17180.5|17182.6|17181.1|17181.4|17179.9|357
1637761680000|2021-11-24 13:48:00|17181.6|17180.1|17181|17179.5|17181.6|17180.1|17181|17179.5|147
1637761690000|2021-11-24 13:48:10|17181.2|17179.7|17181|17179.5|17181.6|17180.1|17180|17178.5|121
1637761700000|2021-11-24 13:48:20|17181.6|17180.1|17181|17179.5|17181.6|17180.1|17181|17179.5|132
1637761710000|2021-11-24 13:48:30|17181.4|17179.9|17180|17178.5|17181.6|17180.1|17180|17178.5|239
1637761720000|2021-11-24 13:48:40|17179.6|17178.1|17180|17178.5|17180|17178.5|17179.6|17178.1|227
1637761730000|2021-11-24 13:48:50|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17178.1|89
1637761740000|2021-11-24 13:49:00|17180|17178.5|17180|17178.5|17180.6|17179.1|17180|17178.5|78
1637761750000|2021-11-24 13:49:10|17180.6|17179.1|17180.6|17178.1|17181|17179.5|17180|17178.1|252
1637761760000|2021-11-24 13:49:20|17180|17178.5|17180.6|17179.1|17180.6|17179.1|17180|17178.5|183
1637761770000|2021-11-24 13:49:30|17180|17178.5|17180|17178.5|17180.6|17179.1|17180|17178.1|57
1637761780000|2021-11-24 13:49:40|||||||||13
1637761790000|2021-11-24 13:49:50|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|146
1637761800000|2021-11-24 13:50:00|17178|17176.5|17179|17177.5|17179|17177.5|17178|17176.1|218
1637761810000|2021-11-24 13:50:10|17178.9|17176.5|17178.6|17177.1|17179|17177.5|17178|17176.1|139
1637761820000|2021-11-24 13:50:20|17178|17176.5|17179|17177.5|17179|17177.5|17178|17176.1|8
1637761830000|2021-11-24 13:50:30|17178|17176.5|17178.6|17177.1|17179|17177.5|17178|17176.1|149
1637761840000|2021-11-24 13:50:40|17178|17176.5|17178.6|17177.1|17178.6|17177.1|17178|17176.1|48
1637761850000|2021-11-24 13:50:50|17178.2|17176.1|17177|17175.5|17178.2|17176.7|17177|17175.5|268
1637761860000|2021-11-24 13:51:00|17177.6|17176.1|17177|17175.5|17177.6|17176.1|17177|17175.5|7
1637761870000|2021-11-24 13:51:10|17176|17174.5|17174.4|17172.9|17176|17174.5|17174.4|17172.9|844
1637761880000|2021-11-24 13:51:20|17175|17173.5|17173|17171.5|17175|17173.5|17173|17171.5|271
1637761890000|2021-11-24 13:51:30|17172|17170.5|17172|17170.5|17172|17170.5|17170|17168.5|1035
1637761900000|2021-11-24 13:51:40|17173|17171.5|17170|17168.5|17173|17171.5|17170|17168.5|369
1637761910000|2021-11-24 13:51:50|17171|17169.5|17170.4|17168.9|17171|17169.5|17170.4|17168.9|364
1637761920000|2021-11-24 13:52:00|17170|17168.5|17169.2|17167.7|17170.4|17168.5|17168.6|17167.1|566
1637761930000|2021-11-24 13:52:10|17170.2|17168.7|17169.2|17167.7|17170.2|17168.7|17169.2|17167.7|272
1637761940000|2021-11-24 13:52:20|17168.2|17166.7|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|723
1637761950000|2021-11-24 13:52:30|||||||||302
1637761960000|2021-11-24 13:52:40|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|156
1637761970000|2021-11-24 13:52:50|17168.7|17167.2|17169.2|17167.7|17170.7|17169.2|17168.7|17167.2|295
1637761980000|2021-11-24 13:53:00|17168.2|17166.7|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|595
1637761990000|2021-11-24 13:53:10|17167.6|17166.1|17168.2|17166.7|17168.2|17166.7|17167.6|17166.1|169
1637762000000|2021-11-24 13:53:20|17168.7|17167.2|17169.7|17168.2|17169.7|17168.2|17168.7|17167.2|114
1637762010000|2021-11-24 13:53:30|||||||||633
1637762020000|2021-11-24 13:53:40|||||||||55
1637762030000|2021-11-24 13:53:50|17170.2|17168.7|17170.7|17169.2|17170.7|17169.2|17170.2|17168.7|319
1637762040000|2021-11-24 13:54:00|17170.2|17168.7|17169.2|17167.7|17170.2|17168.7|17169.2|17167.7|194
1637762050000|2021-11-24 13:54:10|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|114
1637762060000|2021-11-24 13:54:20|17169.2|17167.7|17168.7|17167.2|17169.2|17167.7|17168.2|17166.2|210
1637762070000|2021-11-24 13:54:30|17169.6|17168.1|17169.2|17167.7|17169.6|17168.1|17168.2|17166.7|46
1637762080000|2021-11-24 13:54:40|17169.6|17168.1|17169.2|17167.7|17169.7|17168.2|17169.2|17167.7|385
1637762090000|2021-11-24 13:54:50|17169.7|17168.2|17170.7|17169.2|17170.7|17169.2|17169.7|17168.2|421
1637762100000|2021-11-24 13:55:00|17170.3|17168.8|17169.7|17168.2|17170.7|17169.2|17169.7|17168.2|33
1637762110000|2021-11-24 13:55:10|17170.3|17168.8|17170.7|17169.2|17170.9|17169.4|17170.3|17168.8|53
1637762120000|2021-11-24 13:55:20|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|81
1637762130000|2021-11-24 13:55:30|17170.7|17169.2|17172.2|17170.7|17172.2|17170.7|17170.7|17169.2|300
1637762140000|2021-11-24 13:55:40|||||||||36
1637762150000|2021-11-24 13:55:50|17172.6|17171.1|17172.2|17170.7|17173.2|17171.7|17172.2|17170.7|107
1637762160000|2021-11-24 13:56:00|17172.3|17170.8|17172.2|17170.7|17172.3|17170.8|17172.2|17170.7|160
1637762170000|2021-11-24 13:56:10|17171.7|17170.2|17171.7|17170.2|17173.2|17171.7|17171.7|17170.2|475
1637762180000|2021-11-24 13:56:20|17172.2|17170.7|17173.2|17171.7|17173.2|17171.7|17172.2|17170.7|328
1637762190000|2021-11-24 13:56:30|||||||||97
1637762200000|2021-11-24 13:56:40|17173.7|17172.2|17173.2|17171.7|17173.7|17172.2|17173.2|17171.7|253
1637762210000|2021-11-24 13:56:50|||||||||107
1637762220000|2021-11-24 13:57:00|||||||||30
1637762230000|2021-11-24 13:57:10|||||||||125
1637762240000|2021-11-24 13:57:20|17172.6|17171.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|45
1637762250000|2021-11-24 13:57:30|17170.6|17169.1|17169.6|17168.1|17171.2|17169.7|17169.6|17168.1|154
1637762260000|2021-11-24 13:57:40|17170.2|17168.7|17169.7|17168.2|17170.6|17168.7|17169.3|17167.8|160
1637762270000|2021-11-24 13:57:50|17170.7||17169.7||17170.7||17169.7||83
1637762280000|2021-11-24 13:58:00|||||||||7
1637762290000|2021-11-24 13:58:10|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17168.7|17167.2|31
1637762300000|2021-11-24 13:58:20|17169.7|17168.2|17169.7|17168.2|17170.7|17168.7|17169.7|17167.8|114
1637762310000|2021-11-24 13:58:30|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|65
1637762320000|2021-11-24 13:58:40|17170.7|17169.2|17172.3|17170.8|17172.3|17170.8|17170.7|17169.2|172
1637762330000|2021-11-24 13:58:50|17172.7|17170.2|17171.7|17170.2|17172.7|17170.8|17171.7|17170.2|209
1637762340000|2021-11-24 13:59:00|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|66
1637762350000|2021-11-24 13:59:10|17172.3|17170.8|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|225
1637762360000|2021-11-24 13:59:20|17170.7|17169.2|17171.7|17170.2|17172.3|17170.8|17170.3|17168.8|311
1637762370000|2021-11-24 13:59:30|17172.3|17170.8|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|549
1637762380000|2021-11-24 13:59:40|17170.7|17169.2|17170.3|17168.8|17170.7|17169.2|17169.7|17168.2|241
1637762390000|2021-11-24 13:59:50|17170.7|17168.2|17172.3|17170.8|17172.3|17170.8|17170.3|17168.2|191
1637762400000|2021-11-24 14:00:00|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|220
1637762410000|2021-11-24 14:00:10|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|273
1637762420000|2021-11-24 14:00:20|17173.9|17172.4|17172.9|17171.4|17174.3|17172.8|17172.7|17171.2|490
1637762430000|2021-11-24 14:00:30|17173.9|17172|17173.9|17172.4|17174.5|17173|17172.9|17172|193
1637762440000|2021-11-24 14:00:40|17172.9|17171.4|17173.5|17172|17173.5|17172|17172.9|17171.4|114
1637762450000|2021-11-24 14:00:50|17172.9|17171.4|17171.5|17170|17172.9|17171.4|17170.5|17169|380
1637762460000|2021-11-24 14:01:00|17172.5|17170.4|17171.9|17170.4|17172.9|17171|17171.9|17170.4|53
1637762470000|2021-11-24 14:01:10|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|451
1637762480000|2021-11-24 14:01:20|||||||||112
1637762490000|2021-11-24 14:01:30|||||||||21
1637762500000|2021-11-24 14:01:40|17170.5|17169|17171.5|17170|17171.9|17170|17170.5|17169|805
1637762510000|2021-11-24 14:01:50|||||||||3
1637762520000|2021-11-24 14:02:00|17171.9|17169.4|17171.5|17170|17171.9|17170|17170.5|17169|417
1637762530000|2021-11-24 14:02:10|17172.5|17170.4|17172.9|17171.4|17173.9|17171.4|17171.5|17170|149
1637762540000|2021-11-24 14:02:20|17172.5|17171|17172.5|17171|17172.5|17171|17171.9|17170|110
1637762550000|2021-11-24 14:02:30|17172.9|17171.4|17173.9|17171.4|17173.9|17171.4|17172.5|17171|201
1637762560000|2021-11-24 14:02:40|17173.3|17171.8|17173.5|17172|17173.9|17172|17171.5|17170|250
1637762580000|2021-11-24 14:03:00|17174.5|17173|17173.5|17172|17174.5|17173|17173.5|17172|117
1637762590000|2021-11-24 14:03:10|17172.9|17171.4|17174.5|17173|17174.5|17173|17172.9|17171.4|107
1637762600000|2021-11-24 14:03:20|17173.5|17172|17173.5|17172|17174.5|17173|17173.5|17172|162
1637762610000|2021-11-24 14:03:30|17172.5|17171|17170.5|17169|17172.5|17171|17168.5|17167|395
1637762620000|2021-11-24 14:03:40|17171.5|17170|17172.5|17171|17172.5|17171|17170.9|17169.4|292
1637762630000|2021-11-24 14:03:50|17173.5|17172|17171.9|17170.4|17173.5|17172|17171.9|17170.4|302
1637762640000|2021-11-24 14:04:00|17172.9|17171|17172.5|17171|17172.9|17171|17171.9|17170.4|5721
1637762650000|2021-11-24 14:04:10|17171.5|17170|17172.5|17171|17172.5|17171|17171.5|17170|315
1637762660000|2021-11-24 14:04:20|17172.9|17171.4|17171.5|17170|17172.9|17171.4|17170.9|17169.4|225
1637762670000|2021-11-24 14:04:30|17171.9|17169.4|17170.5|17169|17172.9|17171|17170.5|17169|198
1637762680000|2021-11-24 14:04:40|17169.5|17168|17168.5|17167|17170.9|17169|17168.5|17167|509
1637762690000|2021-11-24 14:04:50|17168.9|17167.4|17167.9|17166.4|17169.5|17167.8|17167.5|17166|134
1637762700000|2021-11-24 14:05:00|17168.5|17167|17166.9|17165.4|17168.9|17167.4|17166.5|17165|109
1637762710000|2021-11-24 14:05:10|17166.5|17165|17164.5|17163|17166.5|17165|17164.5|17163|398
1637762720000|2021-11-24 14:05:20|17163.5|17162|17164.5|17163|17164.9|17163|17163.5|17162|86
1637762730000|2021-11-24 14:05:30|17163.5|17162|17164.5|17163|17164.5|17163|17162.9|17161.4|269
1637762740000|2021-11-24 14:05:40|17164.9|17163.4|17161.9|17160.4|17164.9|17163.4|17161.5|17160|1280
1637762750000|2021-11-24 14:05:50|17162.5|17161|17163.5|17162|17163.5|17162|17161.9|17160.4|107
1637762760000|2021-11-24 14:06:00|17162.5|17161|17163.5|17162|17163.5|17162|17162.5|17160.5|172
1637762770000|2021-11-24 14:06:10|17162.9|17161.4|17162.5|17161|17163.9|17162|17161.9|17160.4|141
1637762780000|2021-11-24 14:06:20|17162|17160.5|17161.5|17160|17162.5|17161|17161.5|17160|379
1637762790000|2021-11-24 14:06:30|17162.3|17160.8|17161.5|17160|17162.3|17160.8|17161|17159.5|217
1637762800000|2021-11-24 14:06:40|17160.9|17159.4|17160.5|17159|17160.9|17159.4|17160.5|17159|77
1637762810000|2021-11-24 14:06:50|17160.9|17159.4|17159.5|17158|17160.9|17159.4|17159.5|17158|36
1637762820000|2021-11-24 14:07:00|17160.5|17159|17159.5|17158|17160.5|17159|17159.5|17158|145
1637762830000|2021-11-24 14:07:10|17160.5|17159|17161.5|17160|17162.5|17161|17160.5|17159|184
1637762840000|2021-11-24 14:07:20|17160.5|17159|17158.5|17157|17160.5|17159|17158.5|17157|253
1637762850000|2021-11-24 14:07:30|17159.5|17158|17160.5|17159|17160.5|17159|17159.5|17158|280
1637762860000|2021-11-24 14:07:40|17159.5|17158|17160.5|17159|17161.5|17160|17159.5|17158|131
1637762870000|2021-11-24 14:07:50|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|88
1637762880000|2021-11-24 14:08:00|17161.5|17160|17163|17161.5|17163|17161.5|17161.5|17159.5|526
1637762890000|2021-11-24 14:08:10|17163.5|17162|17166.5|17165|17166.5|17165|17163.5|17162|200
1637762900000|2021-11-24 14:08:20|17165.5|17164|17165.5|17164|17165.9|17164.4|17164.5|17163|272
1637762910000|2021-11-24 14:08:30|17166.5|17165|17166.5|17165|17166.5|17165|17165.5|17164|175
1637762920000|2021-11-24 14:08:40|17167.5|17166|17166.5|17165|17167.9|17166.4|17166.5|17165|134
1637762930000|2021-11-24 14:08:50|17165.5|17164|17165.5|17164|17166|17164|17165.5|17163.5|79
1637762940000|2021-11-24 14:09:00|||||||||22
1637762950000|2021-11-24 14:09:10|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|59
1637762960000|2021-11-24 14:09:20|17165|17163.5|17165.5|17164|17166|17164.1|17164.5|17163|123
1637762970000|2021-11-24 14:09:30|17164.5|17163|17164.5|17163|17165.9|17164|17164.5|17163|74
1637762980000|2021-11-24 14:09:40|17165.5|17164|17166|17164.5|17166|17164.5|17165.5|17164|66
1637762990000|2021-11-24 14:09:50|17166.5|17165|17166.5|17165|17166.5|17165|17165.5|17164|229
1637763000000|2021-11-24 14:10:00|17165.5|17164|17162.5|17161|17166.5|17165|17162.5|17161|375
1637763010000|2021-11-24 14:10:10|17161.5|17160|17163.5|17162|17163.5|17162|17161.5|17160|182
1637763020000|2021-11-24 14:10:20|17162.5|17161|17162.5|17161|17163.5|17162|17162.5|17161|96
1637763030000|2021-11-24 14:10:30|17163.5|17162|17161.5|17160|17163.5|17162|17161.5|17160|251
1637763040000|2021-11-24 14:10:40|17160.5|17159|17162.5|17161|17162.5|17161|17160.5|17159|112
1637763050000|2021-11-24 14:10:50|17163|17161.5|17159.5|17158|17163|17161.5|17158.6|17157.1|458
1637763060000|2021-11-24 14:11:00|17160.5|17159|17161.5|17160|17162|17160.5|17160.5|17158|224
1637763070000|2021-11-24 14:11:10|17161|17159.5|17161.5|17160|17162|17160.5|17161|17159.5|62
1637763080000|2021-11-24 14:11:20|17161.6|17160.1|17162.5|17161|17162.5|17161|17161.5|17159.5|53
1637763090000|2021-11-24 14:11:30|17163.5|17162|17164.5|17163|17164.5|17163|17163.5|17162|200
1637763100000|2021-11-24 14:11:40|17165|17163.5|17167.5|17166|17167.5|17166|17165|17163.5|230
1637763110000|2021-11-24 14:11:50|17166.5|17165|17165.5|17164|17167.5|17166|17165.5|17164|150
1637763120000|2021-11-24 14:12:00|17166.5|17165|17166.5|17165|17167.9|17166|17166.5|17165|244
1637763130000|2021-11-24 14:12:10|17165.9|17164.4|17164.5|17163|17166.3|17164.8|17164.5|17163|524
1637763140000|2021-11-24 14:12:20|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|77
1637763150000|2021-11-24 14:12:30|17164.5|17163|17163.5|17162|17164.5|17163|17163.5|17162|240
1637763160000|2021-11-24 14:12:40|17164|17162.5|17164.5|17163|17165.5|17164|17164|17162.5|93
1637763170000|2021-11-24 14:12:50|17163.5|17162|17164.5|17163|17164.9|17163|17163.5|17162|237
1637763180000|2021-11-24 14:13:00|17163.5|17162|17166.5|17165|17167|17165.5|17163.5|17162|145
1637763190000|2021-11-24 14:13:10|17166.9|17165.4|17170.5|17169|17170.5|17169|17166.5|17165|599
1637763200000|2021-11-24 14:13:20|||||||||30
1637763210000|2021-11-24 14:13:30|17169.5|17168|17167.5|17166|17171|17169.5|17167.5|17166|431
1637763220000|2021-11-24 14:13:40|17166.5|17165|17170.5|17169|17170.5|17169|17166.5|17165|294
1637763230000|2021-11-24 14:13:50|17171.5|17170|17169.5|17168|17171.5|17170|17169.3|17167.8|347
1637763240000|2021-11-24 14:14:00|17170.5|17169|17168.5|17167|17170.5|17169|17168.5|17167|325
1637763250000|2021-11-24 14:14:10|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|72
1637763260000|2021-11-24 14:14:20|17170|17168.5|17170.5|17169|17171|17169|17169.5|17168|115
1637763270000|2021-11-24 14:14:30|17170.9|17168.4|17167.5|17166|17170.9|17168.4|17167.5|17166|837
1637763280000|2021-11-24 14:14:40|17168.1|17166.6|17169.5|17168|17169.5|17168|17168.1|17166.6|75
1637763290000|2021-11-24 14:14:50|17169.9|17168.4|17170.5|17169|17171.1|17169.6|17169.5|17168|347
1637763300000|2021-11-24 14:15:00|17171.1|17168.6|17168.5|17167|17171.1|17169.6|17168.5|17167|280
1637763310000|2021-11-24 14:15:10|17169.5|17168|17169.5|17168|17169.9|17168|17168.5|17167|78
1637763320000|2021-11-24 14:15:20|17170.1|17168.6|17169.5|17168|17170.1|17168.6|17169.5|17168|56
1637763330000|2021-11-24 14:15:30|17170.1|17168.6|17169.5|17168|17170.1|17168.6|17169.5|17168|77
1637763340000|2021-11-24 14:15:40|17168.5|17167|17167.5|17166|17169.5|17168|17167.5|17166|220
1637763350000|2021-11-24 14:15:50|17168.3|17166.8|17167.5|17166|17168.5|17167|17167.5|17166|142
1637763360000|2021-11-24 14:16:00|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|97
1637763370000|2021-11-24 14:16:10|17166.9|17165.4|17167.5|17166|17168.5|17167|17166.9|17165.4|106
1637763380000|2021-11-24 14:16:20|17168.5|17167|17169.9|17168.4|17169.9|17168.4|17167.5|17165.6|138
1637763390000|2021-11-24 14:16:30|17170.5|17169|17168.5|17167|17170.9|17169|17168.5|17167|147
1637763400000|2021-11-24 14:16:40|17167.5|17166|17169.1|17167.6|17169.1|17167.6|17167.5|17166|82
1637763410000|2021-11-24 14:16:50|17168.5|17166.6|17166.5|17165|17169.1|17167|17166.5|17165|63
1637763420000|2021-11-24 14:17:00|||||||||2
1637763430000|2021-11-24 14:17:10|||||||||75
1637763440000|2021-11-24 14:17:20|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|31
1637763450000|2021-11-24 14:17:30|17168.5|17167|17167.5|17166|17169.1|17167.6|17167.5|17166|205
1637763460000|2021-11-24 14:17:40|17168.1|17166.6|17168.5|17167|17168.5|17167|17167.5|17166|76
1637763470000|2021-11-24 14:17:50|17167.5|17166|17168.1|17166.6|17168.1|17166.6|17167.5|17166|48
1637763480000|2021-11-24 14:18:00|17167.5|17166|17166.5|17165|17167.5|17166|17166.5|17165|113
1637763490000|2021-11-24 14:18:10|17167.5|17166|17167.5|17166|17168.5|17167|17167.5|17166|64
1637763500000|2021-11-24 14:18:20|17167.6|17166.1|17167.5|17166|17168.1|17166.6|17167.5|17165.6|142
1637763510000|2021-11-24 14:18:30|17166.6|17165.1|17165.5|17164|17166.6|17165.1|17165.5|17164|47
1637763520000|2021-11-24 14:18:40|17165.1|17163.6|17166.5|17165|17166.5|17165|17164.5|17163|49
1637763530000|2021-11-24 14:18:50|17167.1|17165.6|17167.5|17166|17168.1|17166.6|17167.1|17165.6|100
1637763540000|2021-11-24 14:19:00|17168.1|17166.6|17166.1|17164.6|17168.1|17166.6|17165.5|17163.6|80
1637763550000|2021-11-24 14:19:10|17165.5|17164|17166.1|17163.6|17166.5|17165|17165.5|17163.6|157
1637763560000|2021-11-24 14:19:20|17165.5|17164|17166.5|17165|17166.5|17165|17165.5|17164|29
1637763570000|2021-11-24 14:19:30|17167.1|17165.6|17166.5|17165|17167.1|17165.6|17166.5|17165|28
1637763580000|2021-11-24 14:19:40|17167.1|17165.6|17167.5|17166|17168.1|17166.6|17167.1|17165.6|90
1637763590000|2021-11-24 14:19:50|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|10
1637763600000|2021-11-24 14:20:00|17167.1|17165.6|17167.5|17166|17168.5|17167|17167.1|17165.6|210
1637763610000|2021-11-24 14:20:10|17166.5|17165|17165.5|17164|17166.5|17165|17165.5|17163.6|54
1637763620000|2021-11-24 14:20:20|17166.1|17163.6|17166.1|17164.6|17166.5|17165|17165.5|17163.6|708
1637763630000|2021-11-24 14:20:30|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|1
1637763640000|2021-11-24 14:20:40|17165.5|17164|17165.5|17164|17166.5|17165|17164.5|17163|94
1637763650000|2021-11-24 14:20:50|17165.6|17164.1|17169.1|17167.6|17169.1|17167.6|17165.6|17164.1|151
1637763660000|2021-11-24 14:21:00|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|35
1637763670000|2021-11-24 14:21:10|17168.9|17167.4|17168.5|17167|17168.9|17167.4|17168.5|17167|91
1637763680000|2021-11-24 14:21:20|17168.1|17166.6|17167.5|17166|17168.1|17166.6|17167.5|17166|33
1637763690000|2021-11-24 14:21:30|17168.5|17167|17167.5|17166|17168.5|17167|17167.5|17166|49
1637763700000|2021-11-24 14:21:40|17167.3|17165.8|17168.5|17167|17168.5|17167|17166.5|17165|39
1637763710000|2021-11-24 14:21:50|17167.5|17166|17166.5|17165|17168.5|17167|17166.5|17165|171
1637763720000|2021-11-24 14:22:00|17167.5|17166|17167.5|17166|17167.5|17166|17165.5|17164|150
1637763730000|2021-11-24 14:22:10|17166.5|17165|17167.1|17165.6|17167.5|17166|17166.5|17165|136
1637763740000|2021-11-24 14:22:20|17166.5|17165|17166.9|17165.4|17167.5|17166|17166.5|17165|89
1637763750000|2021-11-24 14:22:30|17165.9|17164.4|17165.5|17164|17165.9|17164.4|17164.9|17163.4|131
1637763760000|2021-11-24 14:22:40|17166.1|17163.6|17166.1|17163.6|17166.1|17163.6|17166.1|17163.6|140
1637763770000|2021-11-24 14:22:50|17165.6|17164.1|17164.5|17163|17165.6|17164.1|17164.5|17163|100
1637763780000|2021-11-24 14:23:00|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|67
1637763790000|2021-11-24 14:23:10|17164.5|17163|17164.5|17163|17165.1|17163.6|17164.5|17163|41
1637763800000|2021-11-24 14:23:20|17165.5|17164|17164.5|17163|17165.5|17164|17164.5|17163|155
1637763810000|2021-11-24 14:23:30|||||||||1
1637763820000|2021-11-24 14:23:40|17165.1|17163.6|17164.5|17163|17165.1|17163.6|17164.5|17162.6|194
1637763830000|2021-11-24 14:23:50|||||||||36
1637763840000|2021-11-24 14:24:00|17164.1|17162.6|17164.5|17163|17164.5|17163|17163.5|17161.6|270
1637763850000|2021-11-24 14:24:10|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|61
1637763860000|2021-11-24 14:24:20|17166.5|17165|17166.5|17165|17167.5|17166|17166.5|17165|202
1637763870000|2021-11-24 14:24:30|17167.5|17165.4|17167.5|17166|17167.5|17166|17166.5|17165|99
1637763880000|2021-11-24 14:24:40|17168.1|17165.6|17166.5|17165|17168.5|17167|17166.5|17165|228
1637763890000|2021-11-24 14:24:50|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|15
1637763900000|2021-11-24 14:25:00|17166.5|17165|17166.5|17165|17166.5|17165|17165.5|17164|56
1637763910000|2021-11-24 14:25:10|||||||||5
1637763920000|2021-11-24 14:25:20|17165.5|17164|17166.5|17165|17166.5|17165|17165.5|17164|26
1637763930000|2021-11-24 14:25:30|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|57
1637763940000|2021-11-24 14:25:40|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|3
1637763950000|2021-11-24 14:25:50|17167.5|17166|17166.5|17165|17167.5|17166|17166.5|17165|375
1637763960000|2021-11-24 14:26:00|17165.9|17164.4|17165.5|17164|17165.9|17164.4|17165.5|17164|37
1637763970000|2021-11-24 14:26:10|17164.9|17163.4|17164.9|17163.4|17165.5|17164|17164.9|17163.4|194
1637763980000|2021-11-24 14:26:20|17165.5|17164|17165.5|17164|17165.5|17164|17165.3|17163.8|64
1637763990000|2021-11-24 14:26:30|17166.1|17164.6|17166.5|17165|17166.5|17165|17166.1|17164.6|317
1637764000000|2021-11-24 14:26:40|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|31
1637764010000|2021-11-24 14:26:50|17166.5|17165|17166.5|17165|17166.9|17165|17165.9|17164.4|58
1637764020000|2021-11-24 14:27:00|17166.1|17164.6|17165.9|17164.4|17166.1|17164.6|17165.9|17164.4|100
1637764030000|2021-11-24 14:27:10|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|51
1637764040000|2021-11-24 14:27:20|17166.5|17165|17165.5|17164|17166.9|17165|17165.5|17164|68
1637764050000|2021-11-24 14:27:30|17166.5|17165|17166.5|17164|17166.5|17165|17165.5|17164|160
1637764060000|2021-11-24 14:27:40|17165.9|17164.4|17166.5|17165|17166.5|17165|17165.9|17164.4|64
1637764070000|2021-11-24 14:27:50|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|11
1637764080000|2021-11-24 14:28:00|17168.5|17167|17168.5|17167|17169.5|17168|17167.6|17166.1|267
1637764090000|2021-11-24 14:28:10|17167.5|17166|17167.9|17166.4|17167.9|17166.4|17167.5|17166|11
1637764100000|2021-11-24 14:28:20|17169.5|17168|17169.5|17168|17170.5|17169|17168.5|17167|277
1637764110000|2021-11-24 14:28:30|17169.1|17167.6|17169.5|17168|17169.5|17168|17169.1|17167.6|43
1637764120000|2021-11-24 14:28:40|||||||||262
1637764130000|2021-11-24 14:28:50|||||||||21
1637764140000|2021-11-24 14:29:00|||||||||53
1637764150000|2021-11-24 14:29:10|17168.9|17167.4|17169.5|17168|17169.5|17168|17168.9|17167.4|73
1637764160000|2021-11-24 14:29:20|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|120
1637764170000|2021-11-24 14:29:30|17170.9|17169.4|17171.5|17170|17171.5|17170|17170.5|17169|119
1637764180000|2021-11-24 14:29:40|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|105
1637764190000|2021-11-24 14:29:50|17171.1|17169.6|17171.5|17170|17172.5|17171|17171.1|17169.6|402
1637764200000|2021-11-24 14:30:00|17170.9|17169.4|17171.5|17170|17171.5|17170|17170.5|17169|243
1637764210000|2021-11-24 14:30:10|17171.6|17170.1|17171.5|17170|17172.5|17171|17171.5|17169.6|78
1637764220000|2021-11-24 14:30:20|17171.3|17169.8|17171.5|17170|17171.9|17170|17170.9|17169.4|114
1637764230000|2021-11-24 14:30:30|17170.9|17169.4|17170.9|17169.4|17171.5|17170|17170.9|17169.4|214
1637764240000|2021-11-24 14:30:40|17171.5|17170|17170.9|17169.4|17171.9|17170|17170.9|17169.4|206
1637764250000|2021-11-24 14:30:50|17170.5|17169|17169.3|17167.8|17170.5|17169|17168.9|17167.4|186
1637764260000|2021-11-24 14:31:00|17169.9|17167.4|17169.5|17168|17169.9|17168|17168.9|17167.4|93
1637764270000|2021-11-24 14:31:10|17168.5|17167|17168.5|17167|17168.5|17167|17167.9|17166.4|54
1637764280000|2021-11-24 14:31:20|17168.9|17166.4|17167.9|17166.4|17168.9|17167|17167.9|17166.4|74
1637764290000|2021-11-24 14:31:30|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|316
1637764300000|2021-11-24 14:31:40|17164.9|17163.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|256
1637764310000|2021-11-24 14:31:50|17163.5|17162|17163.5|17162|17164.5|17163|17163.5|17162|165
1637764320000|2021-11-24 14:32:00|17162.5|17161|17164.5|17163|17164.5|17163|17162.5|17161|155
1637764330000|2021-11-24 14:32:10|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|94
1637764340000|2021-11-24 14:32:20|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|34
1637764350000|2021-11-24 14:32:30|17163.9|17162.4|17165.5|17164|17166.5|17165|17163.5|17162|103
1637764360000|2021-11-24 14:32:40|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|358
1637764370000|2021-11-24 14:32:50|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|99
1637764380000|2021-11-24 14:33:00|17166.5|17165|17165.5|17164|17166.5|17165|17165.5|17164|46
1637764390000|2021-11-24 14:33:10|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|177
1637764400000|2021-11-24 14:33:20|17167.5|17166|17167.5|17166|17167.5|17166|17166.5|17164.6|226
1637764410000|2021-11-24 14:33:30|||||||||3
1637764420000|2021-11-24 14:33:40|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|88
1637764430000|2021-11-24 14:33:50|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|157
1637764440000|2021-11-24 14:34:00|17166.5|17165|17166.5|17165|17167.5|17166|17166.5|17165|277
1637764450000|2021-11-24 14:34:10|17167.5|17166|17168.5|17167|17168.5|17167|17167.5|17166|100
1637764460000|2021-11-24 14:34:20|17167.6|17166.1|17166.5|17165|17168.5|17167|17166.5|17165|198
1637764470000|2021-11-24 14:34:30|17165.9|17164.4|17165.5|17164|17165.9|17164.4|17165.5|17164|157
1637764480000|2021-11-24 14:34:40|17165.9|17164.4|17165.5|17164|17166.1|17164.6|17165.5|17164|249
1637764490000|2021-11-24 14:34:50|||||||||1
1637764500000|2021-11-24 14:35:00|||||||||33
1637764510000|2021-11-24 14:35:10|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|46
1637764520000|2021-11-24 14:35:20|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|2
1637764530000|2021-11-24 14:35:30|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17165.5|17164|117
1637764540000|2021-11-24 14:35:40|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|122
1637764550000|2021-11-24 14:35:50|17166.9|17165.4|17167.5|17166|17167.9|17166|17166.9|17165.4|98
1637764560000|2021-11-24 14:36:00|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|48
1637764570000|2021-11-24 14:36:10|17165.9|17164.4|17167.5|17166|17167.5|17166|17165.5|17164|302
1637764580000|2021-11-24 14:36:20|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|29
1637764590000|2021-11-24 14:36:30|17165.9|17164.4|17166.5|17165|17166.5|17165|17165.5|17164|141
1637764610000|2021-11-24 14:36:50|17167.5|17166|17163.5|17162|17169.5|17168|17161.1|17159.6|639
1637764620000|2021-11-24 14:37:00|17163.1|17161|17162.5|17161|17163.1|17161.6|17162.5|17160.6|632
1637764630000|2021-11-24 14:37:10|17161.5|17160|17161.1|17159.6|17161.9|17160.4|17160.5|17158.6|501
1637764640000|2021-11-24 14:37:20|17161.5|17160|17163.1|17161.6|17163.5|17162|17161.5|17160|230
1637764650000|2021-11-24 14:37:30|17162.5|17160.6|17158.5|17157|17163.1|17161|17158.5|17157|231
1637764660000|2021-11-24 14:37:40|17158.1|17156.6|17158.5|17157|17159.1|17157.6|17158.1|17156.6|261
1637764670000|2021-11-24 14:37:50|17158.6|17157.1|17159.5|17158|17160.1|17158.6|17158.5|17157|312
1637764680000|2021-11-24 14:38:00|17160.1|17157.6|17163.1|17161.6|17163.1|17161.6|17159.5|17157.6|348
1637764690000|2021-11-24 14:38:10|17162.5|17161|17160.5|17159|17162.5|17161|17160.5|17158.6|372
1637764700000|2021-11-24 14:38:20|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|21
1637764710000|2021-11-24 14:38:30|17159.9|17158.4|17157.1|17155.6|17159.9|17158.4|17156.6|17154.6|180
1637764720000|2021-11-24 14:38:40|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17157.5|17156|243
1637764730000|2021-11-24 14:38:50|17159.1|17157.6|17160.1|17158.6|17160.1|17158.6|17159.1|17157.6|99
1637764740000|2021-11-24 14:39:00|17161.5|17160|17160.5|17159|17161.5|17160|17160.5|17159|146
1637764750000|2021-11-24 14:39:10|17161.7|17160.2|17159.9|17158.4|17163.5|17162|17159.9|17158.4|359
1637764760000|2021-11-24 14:39:20|17159.5|17158|17160.5|17159|17161.5|17160|17158.5|17157|704
1637764770000|2021-11-24 14:39:30|17161.5|17160|17161.5|17160|17161.5|17160|17160.5|17159|316
1637764780000|2021-11-24 14:39:40|17162.1|17160.6|17162.5|17161|17162.5|17161|17161.1|17159.6|248
1637764790000|2021-11-24 14:39:50|17163.4|17161.9|17163.9|17161.4|17163.9|17162|17162.5|17161|249
1637764800000|2021-11-24 14:40:00|17163.5|17162|17162.5|17161|17163.5|17162|17162.5|17160.6|162
1637764810000|2021-11-24 14:40:10|17162.7|17161.2|17164.5|17163|17165.5|17164|17162.7|17161.2|256
1637764820000|2021-11-24 14:40:20|17165.5|17164|17164.5|17163|17165.5|17164|17164.5|17163|336
1637764830000|2021-11-24 14:40:30|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|177
1637764840000|2021-11-24 14:40:40|17164.5||17163.5||17164.5||17163.5||127
1637764850000|2021-11-24 14:40:50|17164.5|17163|17164.5|17163|17164.5|17163|17163.5|17161.6|101
1637764860000|2021-11-24 14:41:00|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|71
1637764870000|2021-11-24 14:41:10|17164.5|17163|17165.5|17164|17166.5|17164|17164.5|17163|246
1637764880000|2021-11-24 14:41:20|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|167
1637764890000|2021-11-24 14:41:30|17163.5|17162|17165.5|17163|17165.5|17164|17163.5|17162|315
1637764900000|2021-11-24 14:41:40|17164.5|17164|17165.5|17164|17165.5|17164|17164.5|17162.6|99
1637764910000|2021-11-24 14:41:50|||||||||2
1637764920000|2021-11-24 14:42:00|17166.1|17164.6|17165.5|17164|17166.1|17164.6|17165.5|17164|266
1637764930000|2021-11-24 14:42:10|17165.7|17164.2|17167.5|17166|17167.5|17166|17165.7|17164.2|135
1637764940000|2021-11-24 14:42:20|17166.5|17165|17165.5|17164|17167.5|17166|17165.5|17164|235
1637764950000|2021-11-24 14:42:30|17165.1|17163.6|17164.5|17163|17165.5|17164|17164.5|17163|128
1637764960000|2021-11-24 14:42:40|17164.9|17163.4|17164.5|17163|17165.5|17164|17164.5|17163|125
1637764970000|2021-11-24 14:42:50|17164.7|17163.2|17165.5|17164|17165.5|17164|17164.7|17163.2|80
1637764980000|2021-11-24 14:43:00|17164.9|17163.4|17164.5|17163|17165.5|17164|17164.5|17163|21
1637764990000|2021-11-24 14:43:10|17163.5|17162|17164.5|17163|17164.5|17163|17163.5|17161.4|179
1637765000000|2021-11-24 14:43:20|17165.5|17164|17165.5|17164|17166.5|17165|17165.5|17164|98
1637765010000|2021-11-24 14:43:30|17166.5|17165|17165.5|17164|17166.5|17165|17165.5|17163.6|165
1637765020000|2021-11-24 14:43:40|17166.5|17165|17165.5|17164|17166.5|17165|17165.5|17164|36
1637765030000|2021-11-24 14:43:50|17166.5|17165|17165.5|17164|17166.9|17165|17165.5|17164|121
1637765040000|2021-11-24 14:44:00|17166.5|17165|17167.5|17166|17168.5|17167|17166.5|17165|117
1637765050000|2021-11-24 14:44:10|17168.1|17165.6|17167.5|17166|17168.5|17167|17167.5|17165.6|738
1637765060000|2021-11-24 14:44:20|17168.4|17166.9|17167.5|17166|17168.5|17167|17167.5|17166|21
1637765070000|2021-11-24 14:44:30|17168.5|17167|17167.5|17166|17170.5|17169|17167.5|17166|476
1637765080000|2021-11-24 14:44:40|17168.4|17166.9|17167.5|17166|17168.5|17167|17167.5|17165.6|243
1637765090000|2021-11-24 14:44:50|||||||||183
1637765100000|2021-11-24 14:45:00|17168.5|17167|17168.5|17167|17168.5|17167|17167.5|17165.6|41
1637765110000|2021-11-24 14:45:10|17168.7|17167.2|17167.5|17166|17168.7|17167.2|17167.4|17165.9|273
1637765120000|2021-11-24 14:45:20|17168.5|17167|17168.5|17166|17168.5|17167|17167.5|17166|104
1637765130000|2021-11-24 14:45:30|17168.1|17166.6|17166.5|17165|17168.5|17167|17166.5|17165|159
1637765140000|2021-11-24 14:45:40|17165.9|17164|17165.5|17164|17165.9|17164.4|17164.9|17163.4|115
1637765150000|2021-11-24 14:45:50|17165.9|17164.4|17166.5|17165|17166.5|17165|17165.9|17164|51
1637765160000|2021-11-24 14:46:00|17166.7|17165.2|17166.5|17165|17167.5|17166|17166.5|17165|34
1637765170000|2021-11-24 14:46:10|17167.5|17166|17167.5|17166|17168.5|17167|17167.5|17166|288
1637765180000|2021-11-24 14:46:20|17166.5|17165|17165.5|17164|17166.5|17165|17165.5|17164|16
1637765190000|2021-11-24 14:46:30|17166.5|17164.6|17166.5|17165|17166.5|17165|17166.1|17164.6|31
1637765200000|2021-11-24 14:46:40|17167.1|17165.6|17167.5|17166|17167.5|17166|17167.1|17165.6|208
1637765210000|2021-11-24 14:46:50|17166.5|17165|17167.4|17165.9|17167.8|17166.3|17166.5|17165|198
1637765220000|2021-11-24 14:47:00|17167.5|17166|17167.5|17166|17168.5|17167|17167.5|17166|96
1637765230000|2021-11-24 14:47:10|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|9
1637765240000|2021-11-24 14:47:20|17165.5|17164|17165.5|17164|17165.5|17164|17164.5|17163|106
1637765250000|2021-11-24 14:47:30|17165.4|17163.9|17165.5|17164|17165.5|17164|17164.5|17163|71
1637765260000|2021-11-24 14:47:40|17165.1|17163|17166.5|17165|17166.5|17165|17164.5|17163|391
1637765270000|2021-11-24 14:47:50|17165.5|17164|17165.5|17164|17166.5|17165|17165.5|17163.6|81
1637765280000|2021-11-24 14:48:00|||||||||2
1637765290000|2021-11-24 14:48:10|17166.5|17165|17166.5|17165|17167.5|17166|17165.5|17164|140
1637765300000|2021-11-24 14:48:20|17167.1|17165.6|17166.5|17165|17167.5|17166|17166.5|17165|40
1637765310000|2021-11-24 14:48:30|17165.5|17164|17165.5|17164|17166.5|17165|17165.5|17164|124
1637765320000|2021-11-24 14:48:40|17166.5|17165|17166.5|17165|17167.5|17166|17166.5|17165|190
1637765330000|2021-11-24 14:48:50|17165.7|17164.2|17165.5|17164|17165.7|17164.2|17165.5|17164|62
1637765340000|2021-11-24 14:49:00|17165.9|17164.4|17167.5|17166|17168.5|17167|17165.9|17164.4|115
1637765350000|2021-11-24 14:49:10|17167.1|17165.6|17167.5|17166|17167.5|17166|17166.5|17165|138
1637765360000|2021-11-24 14:49:20|17167.1|17165.6|17166.5|17165|17167.1|17165.6|17166.5|17165|68
1637765370000|2021-11-24 14:49:30|17167.5|17166|17167.5|17166|17168.5|17167|17167.5|17166|140
1637765380000|2021-11-24 14:49:40|17166.5|17165|17169.5|17168|17169.5|17168|17166.5|17165|71
1637765390000|2021-11-24 14:49:50|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|77
1637765400000|2021-11-24 14:50:00|17167.5|17166|17167.5|17166|17168.5|17167|17167.5|17166|93
1637765410000|2021-11-24 14:50:10|17168.5|17167|17168.5|17167|17168.5|17167|17167.5|17166|21
1637765420000|2021-11-24 14:50:20|17167.9|17166.4|17168.5|17166|17168.5|17167|17167.9|17166|24
1637765430000|2021-11-24 14:50:30|17167.5|17167|17168.5|17167|17168.5|17167|17167.5|17166|171
1637765440000|2021-11-24 14:50:40|17169.1|17166.6|17168.5|17167|17169.5|17168|17167.9|17166.4|114
1637765450000|2021-11-24 14:50:50|17167.9|17166.4|17167.5|17166|17167.9|17166.4|17167.5|17166|164
1637765460000|2021-11-24 14:51:00|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|167
1637765470000|2021-11-24 14:51:10|17167.5|17166|17169.5|17168|17169.5|17168|17167.5|17166|69
1637765480000|2021-11-24 14:51:20|17168.9|17167.4|17168.9|17167.4|17169.9|17168|17168.9|17167.4|78
1637765490000|2021-11-24 14:51:30|17169.5|17168|17168.9|17167.4|17169.5|17168|17168.9|17167.4|129
1637765500000|2021-11-24 14:51:40|17168.1|17166.6|17168.9|17166.4|17168.9|17167|17167.9|17166.4|63
1637765510000|2021-11-24 14:51:50|17167.9|17167|17168.5|17167|17168.5|17167|17167.9|17167|50
1637765520000|2021-11-24 14:52:00|||||||||17
1637765530000|2021-11-24 14:52:10||17166||17167||17167||17166|11
1637765540000|2021-11-24 14:52:20|||||||||11
1637765550000|2021-11-24 14:52:30|17167.9|17166.4|17165.5|17164|17167.9|17166.4|17164.9|17163.4|480
1637765560000|2021-11-24 14:52:40|17164.9|17163.4|17164.9|17163.4|17165.9|17164|17164.9|17163.4|139
1637765570000|2021-11-24 14:52:50|17165.9|17163.9|17164.5|17163|17165.9|17163.9|17164.5|17163|295
1637765580000|2021-11-24 14:53:00|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|2
1637765590000|2021-11-24 14:53:10|||||||||26
1637765610000|2021-11-24 14:53:30|17165.1|17163.6|17162.5|17161|17165.1|17163.6|17162.5|17161|111
1637765620000|2021-11-24 14:53:40|17161.5|17160|17161.4|17159.9|17161.5|17160|17161.4|17159.9|308
1637765630000|2021-11-24 14:53:50|17160.5|17159|17161.5|17160|17161.5|17160|17159.5|17158|315
1637765640000|2021-11-24 14:54:00|17160.7|17159.2|17161.7|17160.2|17161.7|17160.2|17160.7|17159.2|62
1637765650000|2021-11-24 14:54:10|17161.1|17159.6|17161.7|17160.2|17162.1|17160.2|17161.1|17159.6|89
1637765660000|2021-11-24 14:54:20|17160.7|17159.2|17161.7|17160.2|17161.7|17160.2|17160.7|17159.2|15
1637765670000|2021-11-24 14:54:30|||||||||16
1637765680000|2021-11-24 14:54:40|17162.7|17161.2|17163.1|17161.6|17163.1|17161.6|17162.5|17161|26
1637765690000|2021-11-24 14:54:50|17162.7|17161.2|17161.7|17160.2|17162.7|17161.2|17161.5|17160|243
1637765700000|2021-11-24 14:55:00|17162.1|17160.6|17162.7|17161.2|17163.1|17161.2|17162.1|17160.6|173
1637765710000|2021-11-24 14:55:10|17162.5|17161|17162.1|17160.6|17163.1|17161.2|17162.1|17160.6|145
1637765720000|2021-11-24 14:55:20|17161.7|17160.2|17160.5|17159|17161.7|17160.2|17160.5|17159|139
1637765730000|2021-11-24 14:55:30|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|105
1637765740000|2021-11-24 14:55:40|17161.5|17160|17162.1|17160.6|17162.1|17160.6|17161.5|17160|52
1637765760000|2021-11-24 14:56:00|||||||||72
1637765770000|2021-11-24 14:56:10|||||||||37
1637765780000|2021-11-24 14:56:20|17162.8|17161.3|17163.7|17162.2|17163.7|17162.2|17162.8|17161.3|168
1637765790000|2021-11-24 14:56:30|17164.2|17162.7|17164.7|17163.2|17164.7|17163.2|17164.2|17162.7|207
1637765800000|2021-11-24 14:56:40|17164.1|17162.6|17164.5|17163|17165.1|17163.6|17164.1|17162.6|325
1637765810000|2021-11-24 14:56:50|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17164.5|17163|342
1637765820000|2021-11-24 14:57:00|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|157
1637765830000|2021-11-24 14:57:10|17166.1|17164.6|17167.1|17165.6|17167.1|17165.6|17166.1|17164.6|140
1637765840000|2021-11-24 14:57:20|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|5
1637765850000|2021-11-24 14:57:30|||||||||71
1637765860000|2021-11-24 14:57:40|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|148
1637765870000|2021-11-24 14:57:50|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|396
1637765880000|2021-11-24 14:58:00|17168.7|17167.2|17169.5|17168|17169.5|17168|17168.7|17167.2|185
1637765890000|2021-11-24 14:58:10|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|50
1637765900000|2021-11-24 14:58:20|17169.7|17168.2|17169.5|17168|17170.5|17169|17169.5|17168|31
1637765910000|2021-11-24 14:58:30|17170.5||17169.5||17170.5||17169.5||8
1637765920000|2021-11-24 14:58:40|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|2
1637765930000|2021-11-24 14:58:50|17168.5|17167|17169.5|17168|17169.5|17168|17168.5|17166.6|226
1637765940000|2021-11-24 14:59:00|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|129
1637765950000|2021-11-24 14:59:10|17170.7|17169.2|17171.5|17170|17171.5|17170|17170.7|17169.2|68
1637765960000|2021-11-24 14:59:20|17171.4|17169.9|17171.5|17170|17171.5|17170|17171.4|17169|69
1637765970000|2021-11-24 14:59:30|||||||||12
1637765980000|2021-11-24 14:59:40|17172.5|17171|17173.5|17172|17173.5|17172|17172.5|17171|45
1637765990000|2021-11-24 14:59:50|17173.1|17171|17172.5|17171|17173.5|17172|17172.5|17171|285
1637766000000|2021-11-24 15:00:00|17173.5|17172|17170.5|17169|17173.5|17172|17170.5|17169|107
1637766010000|2021-11-24 15:00:10|17171.5|17170|17170.7|17169.2|17172.5|17171|17170.7|17169.2|155
1637766020000|2021-11-24 15:00:20|17171.5|17170|17173.5|17172|17173.5|17172|17171.5|17170|74
1637766030000|2021-11-24 15:00:30|17174.5|17173|17174.5|17173|17174.5|17173|17173.5|17172|220
1637766040000|2021-11-24 15:00:40|17173.7|17172|17175.5|17174|17175.5|17174|17173.5|17172|65
1637766050000|2021-11-24 15:00:50|17176.1|17174.6|17176.5|17175|17176.5|17175|17176.1|17174.6|434
1637766060000|2021-11-24 15:01:00|17175.5|17174|17175.5|17174|17177.5|17176|17175.5|17174|342
1637766070000|2021-11-24 15:01:10|17176.5|17175|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|279
1637766080000|2021-11-24 15:01:20|||||||||27
1637766090000|2021-11-24 15:01:30|17176.5|17175|17177.4|17175.9|17177.4|17175.9|17176.2|17174.7|276
1637766100000|2021-11-24 15:01:40|17177.8|17176.3|17178|17176.5|17178.4|17176.5|17177.8|17175.9|193
1637766110000|2021-11-24 15:01:50|17178.4|17176.9|17180.4|17178.9|17180.4|17178.9|17178.4|17176.9|211
1637766120000|2021-11-24 15:02:00|17181.4|17179.9|17181.8|17180.3|17181.8|17180.3|17180.4|17178.9|270
1637766130000|2021-11-24 15:02:10|17182.8|17179|17179.5|17178|17182.8|17180|17179.5|17178|357
1637766140000|2021-11-24 15:02:20|17180.1|17177.6|17179.5|17178|17180.5|17179|17179.1|17177.6|242
1637766150000|2021-11-24 15:02:30|17180.5|17179|17180.5|17179|17181|17179.5|17179.5|17178|326
1637766160000|2021-11-24 15:02:40|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|27
1637766170000|2021-11-24 15:02:50|17178.5|17177|17177|17175.5|17178.5|17177|17177|17175.5|136
1637766180000|2021-11-24 15:03:00|17176.5|17175|17175.5|17174|17177.5|17176|17175.5|17174|227
1637766190000|2021-11-24 15:03:10|17176|17174.5|17176.5|17175|17177|17175|17175.5|17174|57
1637766200000|2021-11-24 15:03:20|17177.5|17176|17178.5|17177|17178.5|17177|17177.5|17176|81
1637766210000|2021-11-24 15:03:30|17177.5|17176|17177.5|17176|17178|17176|17176.5|17174.6|107
1637766220000|2021-11-24 15:03:40|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|28
1637766230000|2021-11-24 15:03:50|17179.4|17177.9|17178.5|17177|17179.4|17177.9|17177.5|17176|160
1637766240000|2021-11-24 15:04:00|17178.4|17176.9|17177.5|17176|17178.5|17177|17177|17175.5|207
1637766250000|2021-11-24 15:04:10|17178.5|17177|17177.5|17176|17178.5|17177|17177.4|17175.9|146
1637766260000|2021-11-24 15:04:20|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|13
1637766270000|2021-11-24 15:04:30|17177.5|17176|17178.5|17177|17178.5|17177|17177.5|17176|109
1637766280000|2021-11-24 15:04:40|17179|17177.5|17179.4|17177.9|17179.4|17177.9|17179|17177.5|421
1637766290000|2021-11-24 15:04:50|17178.4|17176.9|17179.4|17177.9|17179.4|17177.9|17178.4|17176.9|31
1637766300000|2021-11-24 15:05:00|17180.5|17179|17181.4|17179.9|17181.4|17179.9|17180.5|17179|19
1637766310000|2021-11-24 15:05:10|17182.4|17180.9|17181.4|17179.9|17182.4|17180.9|17181|17179.5|400
1637766320000|2021-11-24 15:05:20|17180.4|17178.9|17181.4|17179.9|17181.4|17179.9|17180.4|17178.5|99
1637766330000|2021-11-24 15:05:30|17182|17179.5|17181.4|17179.9|17182|17180.5|17181.4|17179.5|35
1637766340000|2021-11-24 15:05:40|17182|17180.5|17183.4|17181.9|17183.4|17181.9|17182|17180.5|164
1637766350000|2021-11-24 15:05:50|||||||||339
1637766360000|2021-11-24 15:06:00|||||||||53
1637766370000|2021-11-24 15:06:10|17183.8|17182.3|17184|17182.5|17184|17182.5|17183.8|17182.3|454
1637766380000|2021-11-24 15:06:20|17183.5|17182|17184.8|17183.3|17184.8|17183.3|17183.4|17181.9|206
1637766390000|2021-11-24 15:06:30|17184.4|17182.9|17184.2|17182.7|17184.8|17182.9|17184.2|17182.3|229
1637766400000|2021-11-24 15:06:40|17184.8|17182.3|17182.2|17180.7|17184.8|17182.7|17182.2|17180.7|139
1637766410000|2021-11-24 15:06:50|||||||||23
1637766420000|2021-11-24 15:07:00|17181.2|17179.7|17181.8|17179.3|17182.2|17180.7|17181.2|17179.3|158
1637766430000|2021-11-24 15:07:10|17181.4|17179.9|17177.8|17176.3|17181.8|17180.3|17177.8|17176.3|185
1637766440000|2021-11-24 15:07:20|17177.4|17175.9|17178.8|17177.3|17179.8|17177.9|17177.4|17175.9|186
1637766450000|2021-11-24 15:07:30|17179.4|17177.9|17178.4|17176.9|17179.4|17177.9|17177.8|17176.3|198
1637766460000|2021-11-24 15:07:40|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.4|17175.9|99
1637766470000|2021-11-24 15:07:50|17177.4|17175.9|17178.4|17176.9|17178.4|17176.9|17177.4|17175.9|91
1637766480000|2021-11-24 15:08:00|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17176.8|17175.3|108
1637766490000|2021-11-24 15:08:10|17178.4|17176.9|17177.4|17175.9|17178.4|17176.9|17177.4|17175.9|253
1637766500000|2021-11-24 15:08:20|||||||||5
1637766510000|2021-11-24 15:08:30|17178|17175.5|17177.4|17175.9|17178.4|17176.9|17177.4|17175.5|79
1637766520000|2021-11-24 15:08:40|17176.8|17175.3|17176.4|17174.9|17176.8|17175.3|17176.4|17174.9|5
1637766530000|2021-11-24 15:08:50|17177|17175.5|17176.4|17174.9|17177|17175.5|17176.4|17174.9|152
1637766540000|2021-11-24 15:09:00|17177|17175.5|17175.4|17173.9|17177|17175.5|17175.4|17173.9|98
1637766550000|2021-11-24 15:09:10|||||||||10
1637766560000|2021-11-24 15:09:20|||||||||8
1637766570000|2021-11-24 15:09:30|17176.4|17174.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|288
1637766580000|2021-11-24 15:09:40|17176.4|17174.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|69
1637766590000|2021-11-24 15:09:50|17176.4|17174.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|56
1637766600000|2021-11-24 15:10:00|17176.4|17174.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|69
1637766610000|2021-11-24 15:10:10|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|30
1637766620000|2021-11-24 15:10:20|17177.4|17175.9|17178.4|17176.9|17178.4|17176.9|17177.4|17175.9|114
1637766630000|2021-11-24 15:10:30|||||||||196
1637766640000|2021-11-24 15:10:40|17177.4|17175.9|17177.4|17175.9|17178.4|17176.3|17177.4|17175.9|55
1637766650000|2021-11-24 15:10:50|17178.2|17176.7|17178.4|17176.9|17178.4|17176.9|17178.2|17176.7|51
1637766660000|2021-11-24 15:11:00|17177.5|17176|17177.4|17175.9|17177.5|17176|17176.4|17174.9|76
1637766670000|2021-11-24 15:11:10|17176.8|17175.3|17176.4|17174.9|17176.8|17175.3|17176.4|17174.9|16
1637766680000|2021-11-24 15:11:20|||||||||109
1637766690000|2021-11-24 15:11:30|17175.8|17174.3|17176.4|17174.9|17176.4|17174.9|17175.8|17174.3|69
1637766700000|2021-11-24 15:11:40|17177.4|17175.9|17175.8|17174.3|17177.4|17175.9|17175.8|17174.3|79
1637766710000|2021-11-24 15:11:50|17176.4|17174.9|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|93
1637766720000|2021-11-24 15:12:00|17177.4|17175.9|17176.8|17175.3|17177.4|17175.9|17176.8|17175.3|188
1637766730000|2021-11-24 15:12:10|17177.2|17175.7|17177.4|17175.9|17177.4|17175.9|17176.8|17175.3|82
1637766740000|2021-11-24 15:12:20|17176.8|17175.3|17177.4|17175.9|17177.4|17175.9|17176.8|17175.3|437
1637766750000|2021-11-24 15:12:30|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|37
1637766760000|2021-11-24 15:12:40|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|58
1637766770000|2021-11-24 15:12:50|17178.8|17177.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|38
1637766780000|2021-11-24 15:13:00|17178.4|17176.9|17177.8|17176.3|17178.4|17176.9|17177.8|17176.3|181
1637766790000|2021-11-24 15:13:10|17178.4|17176.9|17177.4|17175.9|17178.4|17176.9|17177.4|17175.9|137
1637766800000|2021-11-24 15:13:20|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|22
1637766810000|2021-11-24 15:13:30|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|51
1637766820000|2021-11-24 15:13:40|17177.4|17175.9|17178.4|17176.9|17178.4|17176.9|17177.4|17175.9|97
1637766830000|2021-11-24 15:13:50|17180.4|17178.9|17179|17177.5|17180.4|17178.9|17178.4|17176.9|615
1637766840000|2021-11-24 15:14:00|17178.5|17177|17178.4|17176.9|17180|17178.5|17178.4|17176.9|256
1637766850000|2021-11-24 15:14:10|||||||||39
1637766860000|2021-11-24 15:14:20|17177.4|17175.9|17178.4|17176.9|17178.4|17176.9|17177.4|17175.5|299
1637766870000|2021-11-24 15:14:30|17177.4|17175.9|17178.4|17176.9|17178.4|17176.9|17177.4|17175.9|124
1637766880000|2021-11-24 15:14:40|17178.5|17177|17179|17177.5|17179.4|17177.9|17178.4|17176.5|157
1637766890000|2021-11-24 15:14:50|17180|17178.5|17180|17178.5|17180|17178.5|17179|17177.5|100
1637766900000|2021-11-24 15:15:00|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|101
1637766910000|2021-11-24 15:15:10|17180.8|17179.3|17179.8|17178.3|17180.8|17179.3|17179.4|17177.9|155
1637766920000|2021-11-24 15:15:20|17179.4|17177.9|17180.4|17178.9|17180.4|17178.9|17179.4|17177.9|65
1637766930000|2021-11-24 15:15:30|17181|17179.5|17178.4|17176.9|17181|17179.5|17178.4|17176.9|246
1637766940000|2021-11-24 15:15:40|17178.5|17177|17178.8|17177.3|17178.8|17177.3|17178.5|17177|141
1637766950000|2021-11-24 15:15:50|17178.4|17176.9|17179.4|17177.9|17180.4|17178.9|17178.4|17176.9|121
1637766960000|2021-11-24 15:16:00|17178.8|17177.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|84
1637766970000|2021-11-24 15:16:10|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17177.8|17176.3|85
1637766980000|2021-11-24 15:16:20|17178.5|17177|17178.4|17176.9|17179.4|17177.9|17178.4|17176.9|112
1637766990000|2021-11-24 15:16:30|17177.8|17176.3|17177.4|17175.9|17177.8|17176.3|17177.4|17175.9|2
1637767000000|2021-11-24 15:16:40|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|1
1637767010000|2021-11-24 15:16:50|17175.4|17173.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|125
1637767020000|2021-11-24 15:17:00|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|25
1637767030000|2021-11-24 15:17:10|17176.4|17174.9|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|60
1637767040000|2021-11-24 15:17:20|17176.3|17174.8|17177.8|17176.3|17177.8|17176.3|17175.8|17174.3|188
1637767050000|2021-11-24 15:17:30|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|129
1637767060000|2021-11-24 15:17:40|||||||||34
1637767070000|2021-11-24 15:17:50|||||||||2
1637767080000|2021-11-24 15:18:00|17176.4|17174.9|17178.4|17176.9|17179.4|17177.5|17176.4|17174.9|31
1637767090000|2021-11-24 15:18:10|17179.4|17177.9|17178.4|17176.9|17179.4|17177.9|17178.4|17176.9|196
1637767100000|2021-11-24 15:18:20|17178.8|17177.3|17179.4|17177.9|17179.4|17177.9|17178.4|17176.9|49
1637767110000|2021-11-24 15:18:30|17180|17178.5|17179.4|17177.9|17180.4|17178.9|17179.4|17177.9|38
1637767120000|2021-11-24 15:18:40|17178.4|17176.9|17179.4|17177.9|17179.4|17177.9|17178.4|17176.9|201
1637767130000|2021-11-24 15:18:50|17179|17177.5|17179.4|17177.9|17179.4|17177.9|17178.4|17176.9|162
1637767140000|2021-11-24 15:19:00|||||||||15
1637767160000|2021-11-24 15:19:20|17178.4|17176.9|17178.8|17177.3|17179.4|17177.9|17178.4|17176.9|107
1637767170000|2021-11-24 15:19:30|17178.4|17176.9|17179.4|17177.9|17179.4|17177.9|17178.4|17176.9|28
1637767180000|2021-11-24 15:19:40|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17177.4|17175.9|27
1637767190000|2021-11-24 15:19:50|17178.8|17177.3|17180.4|17178.9|17181.4|17179.9|17178.8|17177.3|151
1637767200000|2021-11-24 15:20:00|17179.8|17178.3|17180.8|17179.3|17181.8|17179.9|17179.4|17177.9|161
1637767210000|2021-11-24 15:20:10|17181|17179.5|17179.8|17178.3|17181.8|17179.9|17179.8|17178.3|139
1637767220000|2021-11-24 15:20:20|17179.4|17177.9|17180.8|17179.3|17180.8|17179.3|17179.4|17177.9|123
1637767230000|2021-11-24 15:20:30|17181.4|17179.9|17182.4|17180.9|17182.4|17180.9|17181.4|17179.9|19
1637767240000|2021-11-24 15:20:40|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|247
1637767250000|2021-11-24 15:20:50|17184.8|17183.3|17184.4|17182.9|17184.8|17183.3|17184.4|17182.9|83
1637767260000|2021-11-24 15:21:00|17185.3|17183.8|17184.3|17182.8|17185.3|17183.8|17184.3|17182.8|51
1637767270000|2021-11-24 15:21:10|||||||||37
1637767280000|2021-11-24 15:21:20|17185.3|17183.8|17183.3|17181.8|17185.3|17183.8|17183.3|17181.8|95
1637767290000|2021-11-24 15:21:30|17183.8|17182.3|17186.3|17184.8|17186.3|17184.8|17183.8|17182.3|184
1637767300000|2021-11-24 15:21:40|17185.8|17184.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|57
1637767310000|2021-11-24 15:21:50|17187.3|17185.8|17186.8|17185.3|17187.3|17185.8|17186.8|17185.3|82
1637767320000|2021-11-24 15:22:00|17187.3|17185.8|17189.3|17187.8|17189.3|17187.8|17187.3|17185.8|354
1637767330000|2021-11-24 15:22:10|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|342
1637767340000|2021-11-24 15:22:20|17191.3|17189.8|17190.3|17188.8|17191.3|17189.8|17189.7|17188.2|519
1637767350000|2021-11-24 15:22:30|17191.3|17189.8|17190.7|17189.2|17191.3|17189.8|17190.7|17189.2|357
1637767360000|2021-11-24 15:22:40|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|30
1637767370000|2021-11-24 15:22:50|17191.7|17189.2|17190.3|17188.8|17191.7|17189.8|17190.3|17188.8|98
1637767380000|2021-11-24 15:23:00|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|54
1637767390000|2021-11-24 15:23:10|17190.7|17189.2|17191.3|17189.8|17191.3|17189.8|17190.7|17189.2|237
1637767400000|2021-11-24 15:23:20|17190.7|17189.2|17190.8|17189.3|17191.7|17189.8|17190.7|17189.2|179
1637767410000|2021-11-24 15:23:30|17190.3|17188.8|17191.3|17189.8|17191.8|17190.3|17190.3|17188.3|145
1637767420000|2021-11-24 15:23:40|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|89
1637767430000|2021-11-24 15:23:50|17191.3|17189.8|17191.3|17189.8|17191.8|17190.3|17191.3|17189.8|81
1637767440000|2021-11-24 15:24:00|17190.3|17188.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|238
1637767450000|2021-11-24 15:24:10|||||||||14
1637767460000|2021-11-24 15:24:20|||||||||137
1637767470000|2021-11-24 15:24:30|17191.1|17189.6|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|35
1637767480000|2021-11-24 15:24:40|17192.1|17190.6|17192.3|17190.8|17192.8|17191.3|17192.1|17190.6|75
1637767490000|2021-11-24 15:24:50|17192.8|17191.3|17192.3|17190.8|17192.8|17191.3|17192.3|17190.3|115
1637767500000|2021-11-24 15:25:00|||||||||49
1637767510000|2021-11-24 15:25:10|||||||||28
1637767520000|2021-11-24 15:25:20|||||||||100
1637767530000|2021-11-24 15:25:30|17191.7|17190.2|17192.3|17190.8|17192.3|17190.8|17191.7|17190.2|63
1637767540000|2021-11-24 15:25:40|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|56
1637767550000|2021-11-24 15:25:50|||||||||3
1637767560000|2021-11-24 15:26:00|17194.3|17192.8|17193.3|17191.8|17194.3|17192.8|17193.3|17191.8|156
1637767570000|2021-11-24 15:26:10|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17193.3|17191.8|94
1637767580000|2021-11-24 15:26:20|17193.3|17191.8|17193.3|17191.8|17194.3|17192.8|17193.3|17191.8|25
1637767590000|2021-11-24 15:26:30|17192.3|17190.8|17191.3|17189.8|17192.3|17190.8|17191.3|17189.8|227
1637767600000|2021-11-24 15:26:40|||||||||27
1637767610000|2021-11-24 15:26:50|||||||||63
1637767620000|2021-11-24 15:27:00|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|24
1637767630000|2021-11-24 15:27:10|||||||||1
1637767640000|2021-11-24 15:27:20|17192.3|17190.8|17191.3|17189.8|17192.3|17190.8|17191.3|17189.8|9
1637767650000|2021-11-24 15:27:30|||||||||92
1637767660000|2021-11-24 15:27:40|17191.8|17190.3|17191.3|17189.8|17191.8|17190.3|17191.3|17189.8|55
1637767670000|2021-11-24 15:27:50|17191.8|17190.3|17191.3|17189.8|17191.8|17190.3|17191.3|17189.8|58
1637767680000|2021-11-24 15:28:00|||||||||26
1637767690000|2021-11-24 15:28:10|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|1550
1637767700000|2021-11-24 15:28:20|17191.8|17190.3|17191.3|17189.8|17191.8|17190.3|17190.8|17188.8|99
1637767710000|2021-11-24 15:28:30|||||||||13
1637767720000|2021-11-24 15:28:40|||||||||1
1637767730000|2021-11-24 15:28:50|||||||||1
1637767740000|2021-11-24 15:29:00|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.3|17189.8|182
1637767750000|2021-11-24 15:29:10|17192.4|17190.9|17194.3|17192.8|17194.3|17192.8|17192.4|17190.9|24
1637767770000|2021-11-24 15:29:30|17195.3|17193.8|17195.3|17193.8|17196.3|17194.8|17194.3|17192.8|240
1637767780000|2021-11-24 15:29:40|17196.3|17194.8|17197.3|17195.8|17197.3|17195.8|17196.3|17194.8|112
1637767790000|2021-11-24 15:29:50|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|54
1637767800000|2021-11-24 15:30:00|17196.1|17194.6|17196.3|17194.8|17197.3|17195.8|17195.3|17193.8|199
1637767810000|2021-11-24 15:30:10|17197.3|17195.8|17196.3|17194.8|17197.3|17195.8|17196.3|17194.8|151
1637767820000|2021-11-24 15:30:20|17197.3|17195.8|17195.3|17193.8|17197.3|17195.8|17195.3|17193.8|54
1637767830000|2021-11-24 15:30:30|17195.4|17193.9|17195.3|17193.8|17196.3|17194.8|17195.3|17193.8|618
1637767840000|2021-11-24 15:30:40|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|220
1637767850000|2021-11-24 15:30:50|17193.8|17192.3|17194.3|17192.8|17194.3|17192.8|17193.7|17191.3|112
1637767860000|2021-11-24 15:31:00|17194.8|17193.3|17194.3|17192.8|17194.8|17193.3|17194.3|17192.8|66
1637767870000|2021-11-24 15:31:10|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|38
1637767880000|2021-11-24 15:31:20|||||||||879
1637767890000|2021-11-24 15:31:30|17192.7|17190.8|17192.3|17190.8|17193.3|17191.8|17192.3|17190.8|18
1637767900000|2021-11-24 15:31:40|||||||||5
1637767910000|2021-11-24 15:31:50|17193.3|17191.8|17192.8|17191.3|17193.8|17192.3|17192.8|17190.8|224
1637767920000|2021-11-24 15:32:00|17193.3|17191.8|17192.3|17190.8|17193.3|17191.8|17192.3|17190.8|24
1637767930000|2021-11-24 15:32:10|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17188.8|42
1637767940000|2021-11-24 15:32:20|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|12
1637767950000|2021-11-24 15:32:30|17191.3|17189.8|17190.3|17188.8|17191.3|17189.8|17190.3|17188.8|94
1637767960000|2021-11-24 15:32:40|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|22
1637767970000|2021-11-24 15:32:50|17192.3|17190.8|17191.3|17189.8|17192.3|17190.8|17191.3|17188.8|64
1637767980000|2021-11-24 15:33:00|17191.8|17190.3|17191.3|17189.8|17191.8|17190.3|17191.3|17189.8|29
1637767990000|2021-11-24 15:33:10|||||||||2
1637768000000|2021-11-24 15:33:20|17190.7|17189.2|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|94
1637768010000|2021-11-24 15:33:30|17191.1|17189.6|17190.3|17188.8|17191.1|17189.6|17190.3|17188.8|52
1637768020000|2021-11-24 15:33:40|17190.4|17188.9|17191.3|17189.8|17191.3|17189.8|17190.4|17188.9|65
1637768030000|2021-11-24 15:33:50|17190.8|17189.3|17189.3|17187.8|17191.3|17189.8|17189.3|17187.8|178
1637768040000|2021-11-24 15:34:00|17189.8|17187.3|17190.3|17188.8|17190.3|17188.8|17189.3|17187.3|63
1637768050000|2021-11-24 15:34:10|||||||||2
1637768060000|2021-11-24 15:34:20|17190.4|17188.9|17191.3|17189.8|17191.3|17189.8|17190.4|17188.9|31
1637768070000|2021-11-24 15:34:30|17190.7|17189.2|17189.7|17188.2|17191.7|17189.2|17189.7|17188.2|12
1637768080000|2021-11-24 15:34:40|17190.3|17188.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|112
1637768090000|2021-11-24 15:34:50|17190.7|17189.2|17189.7|17188.2|17190.7|17189.2|17189.7|17188.2|110
1637768100000|2021-11-24 15:35:00|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|2
1637768110000|2021-11-24 15:35:10|||||||||77
1637768120000|2021-11-24 15:35:20|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|57
1637768130000|2021-11-24 15:35:30|17192.3|17190.8|17191.7|17190.2|17192.3|17190.8|17191.7|17190.2|11
1637768140000|2021-11-24 15:35:40|17192.3|17190.8|17191.7|17190.2|17192.3|17190.8|17191.7|17190.2|34
1637768150000|2021-11-24 15:35:50|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|46
1637768160000|2021-11-24 15:36:00|17191.7|17190.2|17190.3|17188.8|17192.3|17190.8|17190.3|17188.8|278
1637768170000|2021-11-24 15:36:10|17191.3|17189.8|17189.7|17188.2|17191.3|17189.8|17189.7|17188.2|197
1637768180000|2021-11-24 15:36:20|||||||||19
1637768190000|2021-11-24 15:36:30|||||||||3
1637768200000|2021-11-24 15:36:40|17188.7|17187.2|17189.3|17187.8|17189.3|17187.8|17188.7|17187.2|24
1637768210000|2021-11-24 15:36:50|||||||||5
1637768220000|2021-11-24 15:37:00|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|11
1637768230000|2021-11-24 15:37:10|||||||||40
1637768240000|2021-11-24 15:37:20|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|36
1637768250000|2021-11-24 15:37:30|17188.3|17186.8|17188.3|17186.8|17188.7|17187.2|17188.3|17186.8|29
1637768260000|2021-11-24 15:37:40|17188.8|17186.3|17188.3|17186.8|17188.8|17187.3|17188.3|17186.3|57
1637768270000|2021-11-24 15:37:50|17188.4|17186.9|17189.3|17187.8|17189.3|17187.8|17188.4|17186.9|39
1637768280000|2021-11-24 15:38:00|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|33
1637768290000|2021-11-24 15:38:10|||||||||2
1637768300000|2021-11-24 15:38:20|17189.3|17187.8|17188.3|17186.8|17189.3|17187.8|17188.3|17186.8|41
1637768310000|2021-11-24 15:38:30|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|57
1637768320000|2021-11-24 15:38:40|17190.3|17188.8|17189.3|17187.8|17190.3|17188.8|17189.3|17187.8|47
1637768330000|2021-11-24 15:38:50|17188.7|17187.2|17188.3|17186.8|17189.3|17187.8|17188.3|17186.8|83
1637768340000|2021-11-24 15:39:00|17188.8|17187.3|17189.3|17187.8|17189.3|17187.8|17188.3|17186.8|28
1637768350000|2021-11-24 15:39:10|||||||||23
1637768360000|2021-11-24 15:39:20|||||||||41
1637768370000|2021-11-24 15:39:30|17188.9|17187.4|17188.3|17186.8|17189.3|17187.8|17188.3|17186.8|121
1637768380000|2021-11-24 15:39:40|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17188.3|17186.8|94
1637768390000|2021-11-24 15:39:50|||||||||4
1637768400000|2021-11-24 15:40:00|17190.3|17188.8|17189.3|17187.8|17190.3|17188.8|17189.3|17187.8|117
1637768410000|2021-11-24 15:40:10|17190.3|17188.8|17189.3|17187.8|17190.3|17188.8|17188.3|17186.8|82
1637768420000|2021-11-24 15:40:20|||||||||168
1637768430000|2021-11-24 15:40:30|||||||||142
1637768440000|2021-11-24 15:40:40|17188.9|17187.4|17190.3|17188.8|17190.3|17188.8|17188.3|17186.8|123
1637768450000|2021-11-24 15:40:50|17189.7|17188.2|17189.3|17187.8|17189.7|17188.2|17189.3|17187.8|3324
1637768460000|2021-11-24 15:41:00|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|7
1637768470000|2021-11-24 15:41:10|17190.7|17189.2|17191.3|17189.8|17191.3|17189.8|17190.7|17189.2|89
1637768480000|2021-11-24 15:41:20|17190.3|17188.8|17189.3|17187.8|17190.3|17188.8|17189.3|17187.8|110
1637768490000|2021-11-24 15:41:30|17188.7|17187.2|17188.3|17186.8|17188.7|17187.2|17188.3|17186.8|114
1637768500000|2021-11-24 15:41:40|17188.7|17187.2|17188.3|17186.8|17188.7|17187.2|17188.3|17186.8|6
1637768510000|2021-11-24 15:41:50|||||||||52
1637768520000|2021-11-24 15:42:00|||||||||7
1637768530000|2021-11-24 15:42:10|17189.3|17187.8|17189.3|17187.8|17190.7|17188.8|17189.3|17187.8|142
1637768540000|2021-11-24 15:42:20|17190.3|17188.8|17189.7|17188.2|17190.7|17189.2|17189.7|17188.2|71
1637768550000|2021-11-24 15:42:30|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|59
1637768560000|2021-11-24 15:42:40|17189.7|17188.2|17189.3|17187.8|17189.7|17188.2|17189.3|17187.8|410
1637768570000|2021-11-24 15:42:50|17189.7|17188.2|17189.3|17187.8|17190.7|17188.2|17189.3|17187.8|280
1637768580000|2021-11-24 15:43:00|17189.7|17188.2|17189.3|17187.8|17189.7|17188.2|17189.3|17187.8|50
1637768590000|2021-11-24 15:43:10|||||||||122
1637768600000|2021-11-24 15:43:20|17189.7|17188.2|17189.3|17187.8|17189.7|17188.2|17189.3|17187.8|381
1637768610000|2021-11-24 15:43:30|17188.3|17186.8|17189.3|17187.8|17189.3|17187.8|17188.3|17186.8|50
1637768620000|2021-11-24 15:43:40|17188.3|17186.8|17188.7|17187.2|17188.7|17187.2|17188.3|17186.8|8
1637768630000|2021-11-24 15:43:50|||||||||5
1637768640000|2021-11-24 15:44:00|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|594
1637768650000|2021-11-24 15:44:10|17187.7|17186.2|17189.1|17187.6|17189.1|17187.6|17187.1|17185.2|42
1637768660000|2021-11-24 15:44:20|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|11
1637768670000|2021-11-24 15:44:30|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|61
1637768680000|2021-11-24 15:44:40|17189.1|17187.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|169
1637768690000|2021-11-24 15:44:50|17188.6|17187.1|17185.6|17184.1|17188.6|17187.1|17185.6|17184.1|89
1637768700000|2021-11-24 15:45:00|17186|17184.5|17185.6|17184.1|17186.6|17184.6|17185.6|17184.1|44
1637768710000|2021-11-24 15:45:10|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17184.6|17183.1|134
1637768720000|2021-11-24 15:45:20|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|41
1637768730000|2021-11-24 15:45:30|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17184.6|17183.1|154
1637768740000|2021-11-24 15:45:40|17184.6|17183.1|17185.1|17183.6|17185.1|17183.6|17184.6|17183.1|125
1637768750000|2021-11-24 15:45:50|17184.6|17183.1|17184.6|17183.1|17185.6|17183.6|17184.6|17183.1|124
1637768760000|2021-11-24 15:46:00|17185.1|17183.6|17184.6|17183.1|17185.1|17183.6|17184.6|17183.1|92
1637768770000|2021-11-24 15:46:10|17184.1|17182.6|17183.1|17181.6|17184.1|17182.6|17182.6|17181.1|46
1637768780000|2021-11-24 15:46:20|17182.6|17181.1|17182.6|17181.1|17183.1|17181.6|17182.6|17181.1|89
1637768790000|2021-11-24 15:46:30|17181.6|17180.1|17181.7|17180.2|17181.7|17180.2|17180.6|17179.1|291
1637768800000|2021-11-24 15:46:40|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|32
1637768810000|2021-11-24 15:46:50|17183.1|17181.6|17182.1|17180.6|17183.6|17181.6|17182.1|17180.6|38
1637768820000|2021-11-24 15:47:00|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|7
1637768830000|2021-11-24 15:47:10|17183.6|17182.1|17184.1|17182.6|17184.1|17182.6|17183.6|17182.1|9
1637768840000|2021-11-24 15:47:20|||||||||7
1637768850000|2021-11-24 15:47:30|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|43
1637768860000|2021-11-24 15:47:40|17184.6|17183.1|17186.1|17184.6|17186.1|17184.6|17184.1|17182.6|48
1637768870000|2021-11-24 15:47:50|17185.1|17183.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|105
1637768880000|2021-11-24 15:48:00|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|41
1637768890000|2021-11-24 15:48:10|17185.1|17183.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|36
1637768900000|2021-11-24 15:48:20|17186.6|17185.1|17186.1|17184.6|17186.6|17185.1|17185.6|17184.1|105
1637768910000|2021-11-24 15:48:30|17185.6|17184.1|17186.1|17184.6|17186.1|17184.6|17185.6|17184.1|42
1637768920000|2021-11-24 15:48:40|17185.6|17184.1|17186.1|17184.6|17186.1|17184.6|17185.6|17183.6|101
1637768930000|2021-11-24 15:48:50|17185.6|17184.1|17186.1|17184.6|17186.1|17184.6|17185.6|17184.1|11
1637768940000|2021-11-24 15:49:00|||||||||1
1637768950000|2021-11-24 15:49:10|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|59
1637768960000|2021-11-24 15:49:20|17186.1|17184.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|39
1637768970000|2021-11-24 15:49:30|17188.1|17186.6|17186.1|17184.6|17188.1|17186.6|17186.1|17184.6|39
1637768980000|2021-11-24 15:49:40|17185.1|17183.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|52
1637768990000|2021-11-24 15:49:50|17185.1|17183.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|22
1637769000000|2021-11-24 15:50:00|17185.6|17183.1|17185.1|17183.6|17186.1|17184.6|17185.1|17183.1|15
1637769010000|2021-11-24 15:50:10|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|101
1637769020000|2021-11-24 15:50:20|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|164
1637769030000|2021-11-24 15:50:30|17187.6|17185.1|17187.1|17185.6|17187.6|17185.6|17187.1|17184.6|10
1637769040000|2021-11-24 15:50:40|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|34
1637769050000|2021-11-24 15:50:50|||||||||7
1637769060000|2021-11-24 15:51:00|||||||||53
1637769070000|2021-11-24 15:51:10|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|64
1637769080000|2021-11-24 15:51:20|17188.7|17187.2|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|116
1637769090000|2021-11-24 15:51:30|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|44
1637769100000|2021-11-24 15:51:40|||||||||77
1637769110000|2021-11-24 15:51:50|||||||||18
1637769120000|2021-11-24 15:52:00|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|126
1637769130000|2021-11-24 15:52:10|||||||||4
1637769140000|2021-11-24 15:52:20|||||||||55
1637769150000|2021-11-24 15:52:30|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|10
1637769160000|2021-11-24 15:52:40|17188.7|17187.2|17186.1|17184.6|17188.7|17187.2|17186.1|17184.6|113
1637769170000|2021-11-24 15:52:50|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|695
1637769180000|2021-11-24 15:53:00|||||||||17
1637769190000|2021-11-24 15:53:10|17186.7|17185.2|17186.1|17184.6|17186.7|17185.2|17186.1|17184.6|134
1637769200000|2021-11-24 15:53:20|||||||||37
1637769210000|2021-11-24 15:53:30|17187.1|17185.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|37
1637769220000|2021-11-24 15:53:40|17188.7|17187.2|17189.1|17187.6|17189.1|17187.6|17188.7|17187.2|22
1637769230000|2021-11-24 15:53:50|17188.1|17186.6|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|7
1637769240000|2021-11-24 15:54:00|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|223
1637769250000|2021-11-24 15:54:10|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|8
1637769260000|2021-11-24 15:54:20|17187.3|17185.8|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|33
1637769270000|2021-11-24 15:54:30|17188|17186.5|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|57
1637769280000|2021-11-24 15:54:40|17187.1|17185.6|17187.1|17185.6|17187.7|17186.2|17186.1|17184.6|395
1637769290000|2021-11-24 15:54:50|17188.1|17186.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|108
1637769300000|2021-11-24 15:55:00|||||||||30
1637769310000|2021-11-24 15:55:10|||||||||41
1637769330000|2021-11-24 15:55:30|17187.1|17185.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|100
1637769340000|2021-11-24 15:55:40|17187.1|17185.6|17187.1|17185.6|17188.1|17186.6|17186.1|17184.6|116
1637769350000|2021-11-24 15:55:50|17188.1|17186.6|17188.1|17185.6|17188.1|17186.6|17187.1|17185.6|115
1637769360000|2021-11-24 15:56:00|17187.7|17185.2|17185.1|17183.6|17188.1|17186.6|17185.1|17183.6|100
1637769370000|2021-11-24 15:56:10|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|31
1637769380000|2021-11-24 15:56:20|17185.1|17183.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|108
1637769390000|2021-11-24 15:56:30|||||||||1
1637769410000|2021-11-24 15:56:50|17184.7|17183.2|17184.7|17183.2|17185.1|17183.6|17184.7|17183.2|74
1637769420000|2021-11-24 15:57:00|17185.1|17183.6|17183.3|17181.8|17185.1|17183.6|17182.7|17181.2|154
1637769430000|2021-11-24 15:57:10|17182.9|17181.4|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|51
1637769440000|2021-11-24 15:57:20|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|18
1637769450000|2021-11-24 15:57:30|17181.7|17180.2|17180.3|17178.8|17181.7|17180.2|17180.3|17178.8|403
1637769460000|2021-11-24 15:57:40|17180.7|17179.2|17180.7|17179.2|17181.3|17179.8|17180.7|17178.8|213
1637769470000|2021-11-24 15:57:50|17181.7|17180.2|17183.2|17181.7|17183.2|17181.7|17181.7|17180.2|147
1637769480000|2021-11-24 15:58:00|17182.2|17180.7|17181.2|17179.7|17182.7|17181.2|17181.2|17179.7|124
1637769490000|2021-11-24 15:58:10|17179.9|17178.4|17179.7|17178.2|17180.7|17178.7|17179.7|17178.2|95
1637769500000|2021-11-24 15:58:20|17179.9|17178.4|17179.7|17178.2|17180.7|17179.2|17178.7|17177.2|330
1637769510000|2021-11-24 15:58:30|17179.3|17177.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|94
1637769520000|2021-11-24 15:58:40|17180.3|17178.8|17180.7|17179.2|17180.7|17179.2|17180.3|17178.8|89
1637769530000|2021-11-24 15:58:50|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|112
1637769540000|2021-11-24 15:59:00|17180.7|17179.2|17181.2|17179.7|17181.2|17179.7|17180.7|17179.2|14
1637769550000|2021-11-24 15:59:10|||||||||4
1637769560000|2021-11-24 15:59:20|||||||||34
1637769570000|2021-11-24 15:59:30|17180.7|17179.2|17180.3|17178.8|17180.7|17179.2|17179.3|17177.8|113
1637769580000|2021-11-24 15:59:40|17180.7|17178.2|17180.3|17178.8|17180.7|17178.8|17179.7|17178.2|12
1637769590000|2021-11-24 15:59:50|||||||||5
1637769600000|2021-11-24 16:00:00|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|112
1637769610000|2021-11-24 16:00:10|17178.7|17177.2|17176.7|17175.2|17178.7|17177.2|17176.7|17174.8|130
1637769620000|2021-11-24 16:00:20|17176.3|17174.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|197
1637769630000|2021-11-24 16:00:30|||||||||84
1637769640000|2021-11-24 16:00:40|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|64
1637769650000|2021-11-24 16:00:50|17175.3|17173.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|175
1637769660000|2021-11-24 16:01:00|17174.9|17173.4|17175.3|17173.8|17175.3|17173.8|17174.9|17173.4|5
1637769670000|2021-11-24 16:01:10|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17172.3|17170.8|176
1637769680000|2021-11-24 16:01:20|17173.7|17172.2|17173.3|17171.8|17173.9|17172.4|17173.3|17171.8|166
1637769690000|2021-11-24 16:01:30|17173.9|17172.4|17173.3|17171.8|17173.9|17172.4|17173.3|17171.8|20
1637769700000|2021-11-24 16:01:40|||||||||107
1637769710000|2021-11-24 16:01:50|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|98
1637769720000|2021-11-24 16:02:00|17173.9|17172.4|17173.3|17171.8|17173.9|17172.4|17173.3|17171.8|55
1637769730000|2021-11-24 16:02:10|||||||||2
1637769740000|2021-11-24 16:02:20|||||||||133
1637769750000|2021-11-24 16:02:30|17172.3|17170.8|17173.3|17171.8|17173.7|17171.8|17172.3|17170.8|115
1637769760000|2021-11-24 16:02:40|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|86
1637769770000|2021-11-24 16:02:50|17171.3|17169.8|17171.9|17170.4|17171.9|17170.4|17171.3|17169.8|251
1637769780000|2021-11-24 16:03:00|17172.3|17170.8|17172.9|17171.4|17172.9|17171.4|17172.3|17170.8|62
1637769790000|2021-11-24 16:03:10|17172.3|17170.8|17172.9|17171.4|17172.9|17171.4|17172.3|17170.8|142
1637769800000|2021-11-24 16:03:20|17173.7|17172.2|17175.2|17173.7|17175.2|17173.7|17173.7|17172.2|14
1637769810000|2021-11-24 16:03:30|17173.7|17172.2|17173.3|17171.8|17174.7|17173.2|17173.3|17171.8|84
1637769820000|2021-11-24 16:03:40|||||||||8
1637769830000|2021-11-24 16:03:50|17174.6|17173.1|17175.2|17173.7|17175.6|17174.1|17174.6|17173.1|237
1637769840000|2021-11-24 16:04:00|17175.7|17174.2|17175.7|17174.2|17177.2|17175.7|17175.2|17173.2|49
1637769850000|2021-11-24 16:04:10|17175.3|17173.8|17174.9|17173.4|17175.3|17173.8|17174.3|17172.8|89
1637769860000|2021-11-24 16:04:20|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|122
1637769870000|2021-11-24 16:04:30|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|11
1637769880000|2021-11-24 16:04:40|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|71
1637769890000|2021-11-24 16:04:50|||||||||10
1637769910000|2021-11-24 16:05:10|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.3|17171.8|27
1637769920000|2021-11-24 16:05:20|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|0
1637769940000|2021-11-24 16:05:40|||||||||2
1637769950000|2021-11-24 16:05:50|17174.9|17173.4|17174.3|17172.8|17174.9|17173.4|17174.3|17172.4|27
1637769960000|2021-11-24 16:06:00|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|383
1637769970000|2021-11-24 16:06:10|17173.9|17172.4|17173.3|17171.8|17173.9|17172.4|17173.3|17171.8|220
1637769980000|2021-11-24 16:06:20|17173.7|17172.2|17173.3|17171.8|17173.9|17172.4|17173.3|17171.8|52
1637769990000|2021-11-24 16:06:30|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.3|17171.8|244
1637770000000|2021-11-24 16:06:40|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|87
1637770010000|2021-11-24 16:06:50|||||||||32
1637770020000|2021-11-24 16:07:00|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|74
1637770030000|2021-11-24 16:07:10|17172.9|17171.4|17171.3|17169.8|17172.9|17171.4|17171.3|17169.4|65
1637770040000|2021-11-24 16:07:20|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|7
1637770050000|2021-11-24 16:07:30|||||||||8
1637770060000|2021-11-24 16:07:40|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|309
1637770070000|2021-11-24 16:07:50|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|58
1637770080000|2021-11-24 16:08:00|17171.9|17170.4|17172.9|17171.4|17172.9|17171.4|17171.3|17169.8|218
1637770090000|2021-11-24 16:08:10|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|2
1637770100000|2021-11-24 16:08:20|||||||||2
1637770110000|2021-11-24 16:08:30|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|86
1637770120000|2021-11-24 16:08:40|17174.5|17173|17175.9|17174.4|17175.9|17174.4|17174.5|17173|178
1637770130000|2021-11-24 16:08:50|17175.3|17173.8|17173.9|17172.4|17175.3|17173.8|17173.3|17171.8|482
1637770140000|2021-11-24 16:09:00|||||||||238
1637770150000|2021-11-24 16:09:10|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|1
1637770160000|2021-11-24 16:09:20|17172.5|17171|17173.5|17171|17173.5|17172|17172.5|17171|169
1637770170000|2021-11-24 16:09:30|17172.9|17171.4|17173.5|17172|17173.5|17172|17172.5|17171|2
1637770180000|2021-11-24 16:09:40|17172.6|17171.1|17172.5|17171|17172.6|17171.1|17172.5|17171|107
1637770190000|2021-11-24 16:09:50|17173.5|17172|17173.5|17172|17173.5|17172|17172.5|17170.5|192
1637770200000|2021-11-24 16:10:00|17172.6|17171.1|17173.5|17172|17173.5|17172|17172.5|17171|85
1637770210000|2021-11-24 16:10:10|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|150
1637770220000|2021-11-24 16:10:20|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|22
1637770230000|2021-11-24 16:10:30|17173.5|17172|17173.5|17172|17173.9|17172|17172.5|17171|31
1637770240000|2021-11-24 16:10:40|||||||||336
1637770250000|2021-11-24 16:10:50|17172.5|17171|17172.5|17171|17173.5|17172|17172.5|17171|150
1637770260000|2021-11-24 16:11:00|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|129
1637770270000|2021-11-24 16:11:10|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|6
1637770280000|2021-11-24 16:11:20|||||||||6
1637770290000|2021-11-24 16:11:30|||||||||25
1637770300000|2021-11-24 16:11:40|||||||||53
1637770310000|2021-11-24 16:11:50|17173.5|17172|17173.5|17172|17174|17172.5|17172.5|17171|260
1637770320000|2021-11-24 16:12:00|17173.6|17172.1|17174|17172.5|17174|17172.5|17173.6|17172.1|4
1637770330000|2021-11-24 16:12:10|17174.9|17173.4|17174.5|17173|17174.9|17173.4|17174.3|17172.8|96
1637770340000|2021-11-24 16:12:20|17174.3|17172.8|17174.3|17172.8|17174.9|17173.4|17174.3|17172.4|59
1637770350000|2021-11-24 16:12:30|||||||||7
1637770360000|2021-11-24 16:12:40|||||||||32
1637770370000|2021-11-24 16:12:50|||||||||28
1637770380000|2021-11-24 16:13:00|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|188
1637770390000|2021-11-24 16:13:10|||||||||69
1637770400000|2021-11-24 16:13:20|||||||||20
1637770410000|2021-11-24 16:13:30|||||||||18
1637770420000|2021-11-24 16:13:40|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.4|177
1637770430000|2021-11-24 16:13:50|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17175.7|17174.2|845
1637770440000|2021-11-24 16:14:00|17176.9|17175.4|17177.3|17175.8|17177.3|17175.8|17176.9|17175.4|331
1637770450000|2021-11-24 16:14:10|17178.3|17176.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|395
1637770460000|2021-11-24 16:14:20|17180.2|17178.7|17180.3|17178.8|17180.3|17178.8|17180.2|17178.7|434
1637770470000|2021-11-24 16:14:30|17180.7|17179.2|17180.3|17178.8|17180.9|17179.4|17180.3|17178.4|430
1637770480000|2021-11-24 16:14:40|17180.9|17179.4|17181.3|17179.8|17181.3|17179.8|17179.3|17177.8|595
1637770490000|2021-11-24 16:14:50|||||||||367
1637770500000|2021-11-24 16:15:00|17180.7|17179.2|17179.3|17177.8|17180.7|17179.2|17179.3|17177.8|247
1637770510000|2021-11-24 16:15:10|17180.3|17178.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|116
1637770520000|2021-11-24 16:15:20|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|167
1637770530000|2021-11-24 16:15:30|17180.9|17178.4|17180.3|17178.8|17180.9|17178.8|17180.3|17178.4|53
1637770540000|2021-11-24 16:15:40|||||||||14
1637770550000|2021-11-24 16:15:50|||||||||12
1637770560000|2021-11-24 16:16:00|17179.7|17178.2|17179.3|17177.8|17179.7|17178.2|17179.3|17177.8|157
1637770570000|2021-11-24 16:16:10|17180.2|17178.7|17179.7|17178.2|17180.3|17178.8|17179.7|17178.2|87
1637770580000|2021-11-24 16:16:20|||||||||24
1637770590000|2021-11-24 16:16:30|17180.3|17178.8|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|287
1637770600000|2021-11-24 16:16:40|17181.7|17180.2|17183.3|17181.8|17183.3|17181.8|17181.7|17180.2|97
1637770610000|2021-11-24 16:16:50|17182.7|17181.2|17183.9|17182.4|17184.3|17182.8|17182.7|17181.2|214
1637770620000|2021-11-24 16:17:00|17184.3|17182.8|17183.7|17182.2|17184.3|17182.8|17183.7|17182.2|51
1637770630000|2021-11-24 16:17:10|17184.3|17182.8|17183.7|17182.2|17184.7|17182.8|17183.7|17182.2|61
1637770640000|2021-11-24 16:17:20|||||||||43
1637770650000|2021-11-24 16:17:30|17184.3|17182.8|17184.3|17182.8|17184.7|17182.8|17183.7|17182.2|31
1637770660000|2021-11-24 16:17:40|17184.9|17182.4|17185.9|17184.4|17186.3|17184.8|17184.9|17182.4|173
1637770670000|2021-11-24 16:17:50|17186.3|17183.8|17186.3|17184.8|17186.3|17184.8|17185.7|17183.8|114
1637770680000|2021-11-24 16:18:00|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17186.9|17185.4|130
1637770690000|2021-11-24 16:18:10|17186.7|17185.2|17187.3|17185.8|17187.3|17185.8|17186.7|17185.2|138
1637770700000|2021-11-24 16:18:20|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|76
1637770710000|2021-11-24 16:18:30|||||||||63
1637770720000|2021-11-24 16:18:40|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|14
1637770730000|2021-11-24 16:18:50|||||||||24
1637770740000|2021-11-24 16:19:00|17187.7|17185.2|17187.3|17185.8|17187.7|17185.8|17186.7|17185.2|121
1637770750000|2021-11-24 16:19:10|17186.7|17185.2|17187.3|17185.8|17187.7|17185.8|17186.7|17185.2|13372
1637770760000|2021-11-24 16:19:20|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|267
1637770770000|2021-11-24 16:19:30|17187.3|17185.8|17187.7|17185.2|17187.7|17185.8|17187.3|17185.2|78
1637770780000|2021-11-24 16:19:40|17187.3|17185.8|17188.7|17187.2|17188.9|17187.4|17187.3|17185.8|282
1637770790000|2021-11-24 16:19:50|17188.9|17187.4|17189.3|17187.8|17189.3|17187.8|17188.7|17187.2|165
1637770800000|2021-11-24 16:20:00|17189.7|17188.2|17189.3|17187.8|17189.7|17188.2|17189.3|17187.8|15
1637770810000|2021-11-24 16:20:10|||||||||13
1637770830000|2021-11-24 16:20:30|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|61
1637770840000|2021-11-24 16:20:40|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|8
1637770850000|2021-11-24 16:20:50|17189.3|17187.8|17188.7|17187.2|17189.3|17187.8|17188.7|17187.2|228
1637770860000|2021-11-24 16:21:00|17188.8|17187.3|17188.8|17187.3|17189.8|17187.3|17188.8|17187.3|38
1637770870000|2021-11-24 16:21:10|17188.9|17187.4|17189.3|17187.8|17189.3|17187.8|17188.9|17187.4|84
1637770880000|2021-11-24 16:21:20|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|87
1637770890000|2021-11-24 16:21:30|17188.9|17187.4|17189.3|17187.8|17189.3|17187.8|17188.8|17187.3|117
1637770900000|2021-11-24 16:21:40|||||||||7
1637770910000|2021-11-24 16:21:50|17189.8|17188.3|17190.3|17188.8|17190.8|17188.8|17189.8|17188.3|70
1637770920000|2021-11-24 16:22:00|||||||||18
1637770930000|2021-11-24 16:22:10|17191.3|17189.8|17192.3|17190.8|17192.3|17190.8|17191.3|17189.8|41
1637770940000|2021-11-24 16:22:20|||||||||6
1637770950000|2021-11-24 16:22:30|17192.2|17190.7|17192.3|17190.8|17192.8|17190.8|17191.8|17190.3|37
1637770960000|2021-11-24 16:22:40|17192.2|17190.7|17192.3|17190.8|17192.8|17190.8|17192.2|17190.3|37
1637770970000|2021-11-24 16:22:50|17191.8|17190.3|17192.8|17190.3|17192.8|17190.3|17191.8|17190.3|155
1637770980000|2021-11-24 16:23:00|17191.8|17190.8|17191.8|17190.3|17192.8|17190.8|17191.8|17190.3|33
1637770990000|2021-11-24 16:23:10|17192.8|17189.8|17193.3|17191.8|17193.3|17191.8|17191.8|17189.8|93
1637771000000|2021-11-24 16:23:20|||||||||65
1637771010000|2021-11-24 16:23:30|||||||||5
1637771020000|2021-11-24 16:23:40|17192.8|17191.3|17193.3|17191.8|17193.3|17191.8|17192.8|17191.3|73
1637771030000|2021-11-24 16:23:50|||||||||3
1637771040000|2021-11-24 16:24:00|17192.8|17191.3|17193.3|17191.8|17193.3|17191.8|17192.8|17191.3|95
1637771050000|2021-11-24 16:24:10|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|229
1637771060000|2021-11-24 16:24:20|||||||||63
1637771070000|2021-11-24 16:24:30|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|5
1637771080000|2021-11-24 16:24:40|||||||||9
1637771090000|2021-11-24 16:24:50|||||||||47
1637771100000|2021-11-24 16:25:00|17192.2|17190.7|17192.3|17190.8|17192.8|17190.8|17191.8|17190.3|132
1637771110000|2021-11-24 16:25:10|17191.9|17190.4|17192.3|17190.8|17192.3|17190.8|17191.8|17190.3|51
1637771120000|2021-11-24 16:25:20|||||||||10
1637771130000|2021-11-24 16:25:30|||||||||1
1637771140000|2021-11-24 16:25:40|||||||||69
1637771150000|2021-11-24 16:25:50|17192.8|17190.3|17192.3|17190.8|17192.8|17190.8|17192.3|17190.3|3
1637771160000|2021-11-24 16:26:00|17192.9|17191.4|17192.8|17191.3|17192.9|17191.4|17192.8|17191.3|46
1637771170000|2021-11-24 16:26:10|17192.3|17190.8|17192.8|17191.3|17192.8|17191.3|17192.3|17190.8|4
1637771180000|2021-11-24 16:26:20|17193.8|17191.8|17192.8|17191.3|17193.8|17191.8|17192.8|17191.3|155
1637771190000|2021-11-24 16:26:30|17193.3|17191.8|17192.8|17191.3|17193.8|17191.8|17192.8|17191.3|101
1637771200000|2021-11-24 16:26:40|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|32
1637771210000|2021-11-24 16:26:50|17192.8|17191.3|17192.3|17190.8|17192.8|17191.3|17192.3|17190.8|17
1637771220000|2021-11-24 16:27:00|17191.8|17190.3|17191.3|17189.8|17192.2|17190.7|17191.3|17189.8|54
1637771230000|2021-11-24 16:27:10|||||||||9
1637771240000|2021-11-24 16:27:20|||||||||97
1637771250000|2021-11-24 16:27:30|||||||||1
1637771260000|2021-11-24 16:27:40|||||||||391
1637771270000|2021-11-24 16:27:50|17191.2|17189.7|17191.3|17189.8|17191.3|17189.8|17190.8|17189.3|88
1637771280000|2021-11-24 16:28:00|17190.8|17189.3|17190.8|17189.3|17191.8|17189.8|17190.8|17189.3|11
1637771290000|2021-11-24 16:28:10|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17189.9|17188.4|239
1637771300000|2021-11-24 16:28:20|||||||||1
1637771310000|2021-11-24 16:28:30|||||||||11
1637771320000|2021-11-24 16:28:40|17190.2|17188.7|17189.8|17188.3|17190.8|17188.8|17189.8|17188.3|139
1637771330000|2021-11-24 16:28:50|17190.3|17188.8|17190.3|17188.8|17191.3|17189.8|17190.3|17188.3|98
1637771340000|2021-11-24 16:29:00|17191.3|17189.8|17190.3|17188.8|17191.3|17189.8|17190.3|17188.8|10
1637771350000|2021-11-24 16:29:10|||||||||2
1637771360000|2021-11-24 16:29:20|17189.3|17187.8|17190.8|17188.3|17190.8|17188.8|17189.3|17187.8|34
1637771370000|2021-11-24 16:29:30|17190.3|17188.8|17188.8|17187.3|17190.3|17188.8|17188.8|17187.3|45
1637771380000|2021-11-24 16:29:40|17189.8||17188.8||17189.8||17188.8||26
1637771390000|2021-11-24 16:29:50|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|35
1637771400000|2021-11-24 16:30:00|17188.8|17187.3|17189.3|17187.8|17189.3|17187.8|17188.8|17186.8|69
1637771410000|2021-11-24 16:30:10|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|10
1637771420000|2021-11-24 16:30:20|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|63
1637771430000|2021-11-24 16:30:30|17190.3|17188.8|17189.8|17188.3|17190.3|17188.8|17189.8|17188.3|69
1637771440000|2021-11-24 16:30:40|17190.3|17188.8|17189.8|17188.3|17190.8|17188.8|17189.8|17188.3|50
1637771450000|2021-11-24 16:30:50|17189.9|17188.4|17190.3|17188.8|17190.3|17188.8|17189.3|17187.8|85
1637771460000|2021-11-24 16:31:00|17191.3|17189.8|17191.9|17190.4|17191.9|17190.4|17191.3|17189.8|66
1637771470000|2021-11-24 16:31:10|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|126
1637771480000|2021-11-24 16:31:20|||||||||71
1637771490000|2021-11-24 16:31:30|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|123
1637771500000|2021-11-24 16:31:40|17193.3|17191.8|17194.3|17192.8|17194.3|17192.8|17193.3|17191.8|166
1637771510000|2021-11-24 16:31:50|17193.3|17191.8|17194.3|17192.8|17194.3|17192.8|17193.3|17191.8|391
1637771520000|2021-11-24 16:32:00|||||||||114
1637771530000|2021-11-24 16:32:10|17195.3|17193.8|17195.3|17193.8|17195.8|17193.8|17194.8|17193.3|210
1637771540000|2021-11-24 16:32:20|||||||||123
1637771550000|2021-11-24 16:32:30|17195.8|17194.3|17195.3|17193.8|17196.3|17194.4|17195.3|17193.8|154
1637771560000|2021-11-24 16:32:40|17195.9|17194.4|17195.3|17193.8|17195.9|17194.4|17195.3|17193.4|267
1637771570000|2021-11-24 16:32:50|||||||||105
1637771580000|2021-11-24 16:33:00|17195.9|17194.4|17195.8|17194.3|17196.3|17194.4|17195.8|17193.8|181
1637771590000|2021-11-24 16:33:10|17195.9|17194.4|17195.3|17193.8|17195.9|17194.4|17195.3|17193.4|130
1637771600000|2021-11-24 16:33:20|17195.8|17194.3|17195.3|17193.8|17195.9|17194.4|17195.3|17193.8|143
1637771610000|2021-11-24 16:33:30|17195.9|17193.4|17195.3|17193.8|17195.9|17193.8|17195.3|17193.4|131
1637771620000|2021-11-24 16:33:40|17195.9|17194.4|17195.3|17193.8|17195.9|17194.4|17195.3|17193.4|39
1637771630000|2021-11-24 16:33:50|17195.8|17194.3|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|29
1637771640000|2021-11-24 16:34:00|17196.8|17194.3|17196.3|17194.8|17196.8|17194.8|17196.3|17194.3|81
1637771650000|2021-11-24 16:34:10|||||||||109
1637771660000|2021-11-24 16:34:20|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|139
1637771670000|2021-11-24 16:34:30|17196.8|17195.3|17197.3|17195.8|17197.3|17195.8|17196.8|17195.3|181
1637771680000|2021-11-24 16:34:40|17197.8|17195.3|17196.8|17195.3|17197.8|17195.8|17196.8|17195.3|209
1637771690000|2021-11-24 16:34:50|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|272
1637771700000|2021-11-24 16:35:00|17196.8|17194.3|17195.3|17193.8|17196.8|17194.3|17194.8|17193.3|42
1637771710000|2021-11-24 16:35:10|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|43
1637771720000|2021-11-24 16:35:20|||||||||2
1637771730000|2021-11-24 16:35:30|17196.9|17194.4|17196.3|17194.8|17196.9|17194.8|17196.3|17194.4|9
1637771740000|2021-11-24 16:35:40|||||||||47
1637771750000|2021-11-24 16:35:50|17196.9|17194.4|17196.3|17194.8|17196.9|17194.8|17196.3|17194.4|6
1637771760000|2021-11-24 16:36:00|||||||||13
1637771770000|2021-11-24 16:36:10|||||||||169
1637771780000|2021-11-24 16:36:20|17197.3|17195.8|17196.3|17194.8|17197.3|17195.8|17196.3|17194.8|50
1637771790000|2021-11-24 16:36:30|||||||||5
1637771800000|2021-11-24 16:36:40|17196.8|17195.3|17196.3|17194.8|17196.8|17195.3|17196.3|17194.8|3
1637771810000|2021-11-24 16:36:50|17196.8|17195.3|17196.3|17194.8|17196.8|17195.3|17196.3|17194.8|11
1637771820000|2021-11-24 16:37:00|||||||||46
1637771830000|2021-11-24 16:37:10|17196.8|17195.3|17197.3|17195.8|17197.8|17195.8|17196.8|17195.3|7
1637771840000|2021-11-24 16:37:20|||||||||143
1637771850000|2021-11-24 16:37:30|17197.5|17196|17198.3|17196.8|17198.3|17196.8|17197.5|17196|408
1637771860000|2021-11-24 16:37:40|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|115
1637771870000|2021-11-24 16:37:50|17199.8|17198.3|17199.3|17197.8|17200.8|17198.8|17199.3|17197.8|88
1637771880000|2021-11-24 16:38:00|17198.5|17197|17197.3|17195.8|17198.5|17197|17197.3|17195.8|63
1637771890000|2021-11-24 16:38:10|17196.9|17195.4|17195.8|17194.3|17196.9|17195.4|17195.8|17194.3|92
1637771900000|2021-11-24 16:38:20|17195.3|17193.8|17195.3|17193.8|17195.8|17193.8|17195.3|17193.3|44
1637771910000|2021-11-24 16:38:30|17195.2|17193.7|17194.3|17192.8|17195.3|17193.8|17194.3|17192.8|196
1637771920000|2021-11-24 16:38:40|17194.8|17193.3|17194.3|17192.8|17194.8|17193.3|17194.3|17192.8|468
1637771930000|2021-11-24 16:38:50|17194.8|17193.3|17194.3|17192.8|17194.8|17193.3|17193.3|17191.8|26
1637771940000|2021-11-24 16:39:00|17193.8|17192.3|17194.3|17192.8|17194.3|17192.8|17193.8|17192.3|34
1637771950000|2021-11-24 16:39:10|||||||||47
1637771960000|2021-11-24 16:39:20|||||||||2
1637771970000|2021-11-24 16:39:30|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|31
1637771980000|2021-11-24 16:39:40|17194.3|17192.8|17193.3|17191.8|17194.3|17192.8|17193.3|17191.8|168
1637771990000|2021-11-24 16:39:50|17193.8|17192.3|17193.3|17191.8|17193.8|17192.3|17193.3|17191.8|5
1637772000000|2021-11-24 16:40:00|||||||||5
1637772010000|2021-11-24 16:40:10|17192.3|17190.8|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|141
1637772020000|2021-11-24 16:40:20|17193.2|17191.7|17193.3|17190.8|17193.3|17191.7|17192.3|17190.4|40
1637772030000|2021-11-24 16:40:30|17192.8|17191.3|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|43
1637772060000|2021-11-24 16:41:00|||||||||4
1637772070000|2021-11-24 16:41:10|||||||||11
1637772080000|2021-11-24 16:41:20|17194.3|17192.8|17194.3|17192.8|17194.8|17193.3|17194.3|17192.8|24
1637772090000|2021-11-24 16:41:30|||||||||5
1637772100000|2021-11-24 16:41:40|17193.9|17192.4|17194.3|17192.8|17194.3|17192.8|17193.9|17192.4|12
1637772110000|2021-11-24 16:41:50|||||||||3
1637772120000|2021-11-24 16:42:00|17195.8|17193.3|17195.3|17193.8|17195.8|17193.8|17195.3|17193.3|2
1637772130000|2021-11-24 16:42:10|17194.8|17193.3|17195.3|17193.8|17195.8|17193.8|17194.8|17193.3|30
1637772140000|2021-11-24 16:42:20|||||||||16
1637772150000|2021-11-24 16:42:30|||||||||2
1637772160000|2021-11-24 16:42:40|||||||||30
1637772170000|2021-11-24 16:42:50|||||||||37
1637772180000|2021-11-24 16:43:00|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|2
1637772200000|2021-11-24 16:43:20|17195.3|17193.8|17194.3|17192.8|17195.3|17193.8|17194.3|17192.8|132
1637772210000|2021-11-24 16:43:30|||||||||1
1637772220000|2021-11-24 16:43:40|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|71
1637772230000|2021-11-24 16:43:50|||||||||18
1637772250000|2021-11-24 16:44:10|17194.5|17193|17195.3|17193.8|17195.3|17193.8|17194.3|17192.8|108
1637772260000|2021-11-24 16:44:20|17194.5|17193|17194.3|17192.8|17195.8|17193.8|17194.3|17192.4|28
1637772270000|2021-11-24 16:44:30|17194.8|17193.3|17194.3|17192.8|17195.8|17193.8|17194.3|17192.8|9
1637772290000|2021-11-24 16:44:50|||||||||2
1637772300000|2021-11-24 16:45:00|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|27
1637772320000|2021-11-24 16:45:20|||||||||3
1637772330000|2021-11-24 16:45:30|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|42
1637772340000|2021-11-24 16:45:40|17194.9|17193.4|17194.4|17192.9|17195.8|17193.7|17194.4|17192.9|8
1637772350000|2021-11-24 16:45:50|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|79
1637772360000|2021-11-24 16:46:00|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|103
1637772370000|2021-11-24 16:46:10|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17193.8|17192.3|103
1637772380000|2021-11-24 16:46:20|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|49
1637772390000|2021-11-24 16:46:30|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|202
1637772400000|2021-11-24 16:46:40|17196.2|17194.7|17196.4|17194.9|17196.4|17194.9|17196.2|17194.7|114
1637772440000|2021-11-24 16:47:20|17195.9|17194.4|17195.4|17193.9|17195.9|17194.4|17194.8|17193.3|206
1637772450000|2021-11-24 16:47:30|17194.8|17193.3|17194.8|17193.3|17195.4|17193.9|17194.8|17193.3|9
1637772460000|2021-11-24 16:47:40|17194.9|17193.4|17195.4|17193.9|17195.4|17193.9|17194.9|17193.4|2
1637772470000|2021-11-24 16:47:50|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|173
1637772480000|2021-11-24 16:48:00|||||||||1
1637772490000|2021-11-24 16:48:10|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|29
1637772500000|2021-11-24 16:48:20|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|0
1637772510000|2021-11-24 16:48:30|||||||||4
1637772520000|2021-11-24 16:48:40|||||||||28
1637772530000|2021-11-24 16:48:50|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|43
1637772540000|2021-11-24 16:49:00|17196.2|17194.7|17196.4|17194.9|17196.4|17194.9|17196.2|17194.7|4
1637772550000|2021-11-24 16:49:10|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|21
1637772560000|2021-11-24 16:49:20|||||||||26
1637772570000|2021-11-24 16:49:30|||||||||2
1637772580000|2021-11-24 16:49:40|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17
1637772590000|2021-11-24 16:49:50|17195.8|17194.3|17195.4|17193.9|17195.8|17194.3|17195.4|17193.9|1
1637772600000|2021-11-24 16:50:00|17195.8|17194.3|17195.4|17193.9|17195.8|17194.3|17195.4|17193.9|16
1637772610000|2021-11-24 16:50:10|17194.8|17193.3|17194.8|17193.3|17195.8|17193.3|17194.8|17193.3|47
1637772620000|2021-11-24 16:50:20|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|143
1637772630000|2021-11-24 16:50:30|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17195.8|17194.3|41
1637772650000|2021-11-24 16:50:50|17195.4|17193.9|17195.8|17194.3|17196.4|17194.9|17195.4|17193.9|4
1637772670000|2021-11-24 16:51:10|17195.4|17193.9|17196.4|17194.9|17196.4|17194.9|17195.4|17193.9|5
1637772680000|2021-11-24 16:51:20|||||||||1
1637772690000|2021-11-24 16:51:30|17195.9|17194.4|17196.4|17194.9|17196.4|17194.9|17195.9|17194.4|61
1637772700000|2021-11-24 16:51:40|17195.8|17194.3|17195.8|17194.3|17196.8|17194.9|17195.8|17194.3|49
1637772710000|2021-11-24 16:51:50|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17195.8|17194.3|57
1637772720000|2021-11-24 16:52:00|17195.8|17194.3|17195.8|17194.3|17196.8|17194.9|17195.8|17194.3|27
1637772730000|2021-11-24 16:52:10|17196.2|17194.7|17195.4|17193.9|17196.4|17194.9|17195.4|17193.9|14
1637772740000|2021-11-24 16:52:20|||||||||4
1637772750000|2021-11-24 16:52:30|17194.8|17193.3|17194.6|17193.1|17194.8|17193.3|17194.6|17193.1|49
1637772760000|2021-11-24 16:52:40|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|246
1637772770000|2021-11-24 16:52:50|17194.8|17193.3|17194.5|17193|17195.1|17193.6|17194.5|17192.6|118
1637772780000|2021-11-24 16:53:00|17195.1|17193.6|17196.1|17194.6|17196.1|17194.6|17195.1|17193|100
1637772800000|2021-11-24 16:53:20|||||||||1
1637772810000|2021-11-24 16:53:30|17197.1|17195.6|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|38
1637772820000|2021-11-24 16:53:40|17197.1|17195.6|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|59
1637772830000|2021-11-24 16:53:50|||||||||116
1637772840000|2021-11-24 16:54:00|17196.9|17195.4|17196.5|17195|17196.9|17195.4|17196.5|17195|18
1637772850000|2021-11-24 16:54:10|17196.1|17194.6|17196.1|17194.6|17197.1|17194.6|17196.1|17194.6|10
1637772860000|2021-11-24 16:54:20|17197.1|17195.1|17196.1|17194.6|17197.1|17195.4|17196.1|17194.6|4
1637772870000|2021-11-24 16:54:30|17195.9|17194.4|17195.5|17194|17196.5|17194.6|17195.5|17194|88
1637772880000|2021-11-24 16:54:40|17196.5||17195.5||17196.5||17195.5||38
1637772890000|2021-11-24 16:54:50|||||||||42
1637772900000|2021-11-24 16:55:00|17195.1|17193|17195.1|17193.6|17195.1|17193.6|17195.1|17193|4
1637772910000|2021-11-24 16:55:10|17195.6|17194.1|17195.1|17193.6|17196.1|17194.6|17195.1|17193.6|28
1637772920000|2021-11-24 16:55:20|||||||||1
1637772930000|2021-11-24 16:55:30|17195.5|17194|17194.5|17193|17195.5|17194|17194.5|17192.6|69
1637772940000|2021-11-24 16:55:40|17195.1|17193.6|17195.5|17194|17195.5|17194|17195.1|17193.6|84
1637772950000|2021-11-24 16:55:50|17195.9|17194.4|17196.1|17194.6|17196.1|17194.6|17195.9|17194.4|5
1637772960000|2021-11-24 16:56:00|17195.6|17194.1|17196.5|17194|17196.5|17194.6|17195.5|17194|25
1637772970000|2021-11-24 16:56:10|17196.1|17194.6|17196.1|17194.6|17196.5|17194.6|17195.5|17193.6|2
1637772980000|2021-11-24 16:56:20|||||||||32
1637773000000|2021-11-24 16:56:40|||||||||2
1637773010000|2021-11-24 16:56:50|17195.9|17194.4|17195.5|17194|17196.1|17194.6|17195.5|17194|136
1637773020000|2021-11-24 16:57:00|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|443
1637773030000|2021-11-24 16:57:10|17194.6|17193.1|17195.1|17193.6|17195.5|17193.6|17194.5|17193|25
1637773040000|2021-11-24 16:57:20|17194.6|17193.1|17196.1|17194.6|17196.1|17194.6|17194.6|17193.1|73
1637773050000|2021-11-24 16:57:30|17196.6|17195.1|17196.1|17194.6|17196.6|17195.1|17196.1|17194.6|15
1637773060000|2021-11-24 16:57:40|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|101
1637773070000|2021-11-24 16:57:50|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|43
1637773090000|2021-11-24 16:58:10|||||||||22
1637773110000|2021-11-24 16:58:30|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|46
1637773120000|2021-11-24 16:58:40|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|8
1637773130000|2021-11-24 16:58:50|||||||||30
1637773140000|2021-11-24 16:59:00|||||||||3
1637773150000|2021-11-24 16:59:10|17198.1|17196.6|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|95
1637773160000|2021-11-24 16:59:20|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|10
1637773170000|2021-11-24 16:59:30|17197.1|17195.6|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|12
1637773180000|2021-11-24 16:59:40|||||||||50
1637773190000|2021-11-24 16:59:50|||||||||6
1637773200000|2021-11-24 17:00:00|||||||||16
1637773210000|2021-11-24 17:00:10|17198.9|17197.4|17199.1|17197.6|17199.1|17197.6|17198.9|17197.4|130
1637773220000|2021-11-24 17:00:20|||||||||52
1637773240000|2021-11-24 17:00:40|||||||||45
1637773250000|2021-11-24 17:00:50|17198.1|17196.6|17199.1|17197.6|17199.1|17197.6|17198.1|17196.6|56
1637773260000|2021-11-24 17:01:00|||||||||4
1637773270000|2021-11-24 17:01:10|||||||||14
1637773280000|2021-11-24 17:01:20|||||||||40
1637773290000|2021-11-24 17:01:30|||||||||11
1637773300000|2021-11-24 17:01:40|17198.1|17196.6|17198.1|17196.6|17199.1|17197.6|17198.1|17196.1|104
1637773310000|2021-11-24 17:01:50|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|20
1637773330000|2021-11-24 17:02:10|||||||||2
1637773340000|2021-11-24 17:02:20|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|56
1637773360000|2021-11-24 17:02:40|||||||||9
1637773370000|2021-11-24 17:02:50|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17198.1|17196.6|16
1637773380000|2021-11-24 17:03:00|||||||||7
1637773390000|2021-11-24 17:03:10|17198.1|17196.6|17199.1|17197.6|17199.1|17197.6|17198.1|17196.6|41
1637773410000|2021-11-24 17:03:30|17198.1|17196.6|17199.1|17196.6|17199.1|17196.6|17198.1|17196.2|24
1637773420000|2021-11-24 17:03:40|17198.5|17197|17198.1|17196.6|17198.5|17197|17198.1|17196.6|1
1637773430000|2021-11-24 17:03:50|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|35
1637773440000|2021-11-24 17:04:00|||||||||4
1637773450000|2021-11-24 17:04:10|||||||||2
1637773470000|2021-11-24 17:04:30|17198.1|17196.6|17199.1|17197.6|17199.1|17197.6|17198.1|17196.6|6
1637773480000|2021-11-24 17:04:40|||||||||4
1637773490000|2021-11-24 17:04:50|17198.7|17196.2|17199.1|17197.6|17199.1|17197.6|17198.2|17196.2|7
1637773500000|2021-11-24 17:05:00|||||||||1
1637773510000|2021-11-24 17:05:10|||||||||2
1637773520000|2021-11-24 17:05:20|17198.1|17196.6|17198.1|17196.6|17199.1|17197.6|17198.1|17196.6|31
1637773530000|2021-11-24 17:05:30|17197.7|17195.2|17198.1|17196.6|17198.1|17196.6|17197.7|17195.2|3
1637773540000|2021-11-24 17:05:40|||||||||5
1637773560000|2021-11-24 17:06:00|||||||||6
1637773570000|2021-11-24 17:06:10|17198.7|17197.2|17198.1|17196.6|17199.1|17197.6|17198.1|17196.6|17
1637773590000|2021-11-24 17:06:30|17198.5|17197|17199.1|17197.6|17199.1|17197.6|17198.1|17196.6|52
1637773600000|2021-11-24 17:06:40|17200.1|17198.6|17200.7|17199.2|17201.1|17199.6|17200.1|17198.2|332
1637773610000|2021-11-24 17:06:50|17201.1|17199.6|17200.1|17198.6|17201.1|17199.6|17199.1|17197.6|32
1637773620000|2021-11-24 17:07:00|17199.1|17197.6|17199.1|17197.6|17200.5|17198.6|17199.1|17197.6|17
1637773630000|2021-11-24 17:07:10|17200.1|17198.6|17199.1|17197.6|17200.1|17198.6|17199.1|17197.6|7
1637773650000|2021-11-24 17:07:30|||||||||8
1637773660000|2021-11-24 17:07:40|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|120
1637773690000|2021-11-24 17:08:10|||||||||1
1637773710000|2021-11-24 17:08:30|||||||||6
1637773720000|2021-11-24 17:08:40|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|22
1637773730000|2021-11-24 17:08:50|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|21
1637773740000|2021-11-24 17:09:00|||||||||2
1637773750000|2021-11-24 17:09:10|17199.1||17198.1||17199.1||17198.1||917
1637773760000|2021-11-24 17:09:20|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|12
1637773770000|2021-11-24 17:09:30|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|34
1637773780000|2021-11-24 17:09:40|||||||||3
1637773790000|2021-11-24 17:09:50|17198.5|17197|17198.5|17197|17198.5|17197|17198.5|17197|39
1637773810000|2021-11-24 17:10:10|17199.1|17197.6|17198.5|17197|17199.1|17197.6|17198.5|17197|36
1637773820000|2021-11-24 17:10:20|17199.1|17197.6|17198.5|17197|17199.1|17197.6|17198.5|17197|13
1637773830000|2021-11-24 17:10:30|17199.5||17198.5||17199.5||17198.5||3
1637773840000|2021-11-24 17:10:40|17199.1|17197.6|17198.5|17197|17199.1|17197.6|17198.5|17197|6
1637773860000|2021-11-24 17:11:00|||||||||482
1637773870000|2021-11-24 17:11:10|17198.9|17197.4|17199.1|17197.6|17199.1|17197.6|17198.9|17197.4|2
1637773880000|2021-11-24 17:11:20|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|5
1637773890000|2021-11-24 17:11:30|||||||||15
1637773900000|2021-11-24 17:11:40|17199.1|17197.6|17197.5|17196|17199.5|17197.6|17197.5|17196|197
1637773910000|2021-11-24 17:11:50|17198.5|17196.4|17197.5|17196|17198.5|17196.4|17197.5|17196|2
1637773920000|2021-11-24 17:12:00|||||||||3
1637773930000|2021-11-24 17:12:10|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|56
1637773940000|2021-11-24 17:12:20|17198.5|17195.6|17197.5|17196|17198.5|17196|17197.5|17195.6|5
1637773950000|2021-11-24 17:12:30|17198.1|17195.6|17198.1|17195.6|17198.1|17195.6|17198.1|17195.6|3
1637773960000|2021-11-24 17:12:40|17197.9|17196.4|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|52
1637774010000|2021-11-24 17:13:30|||||||||61
1637774020000|2021-11-24 17:13:40|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|144
1637774030000|2021-11-24 17:13:50|||||||||3
1637774040000|2021-11-24 17:14:00|17197.1|17195.6|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|7
1637774050000|2021-11-24 17:14:10|17197.2|17195.7|17198.1|17196.6|17198.1|17196.6|17197.2|17195.7|6
1637774070000|2021-11-24 17:14:30|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|29
1637774080000|2021-11-24 17:14:40|17198.1|17196.6|17196.1|17194.6|17198.1|17196.6|17196.1|17194.6|50
1637774100000|2021-11-24 17:15:00|17197.1|17195|17197.5|17195|17197.5|17195.6|17196.5|17195|105
1637774110000|2021-11-24 17:15:10|17197.1|17195.6|17197.1|17195.6|17197.5|17195.6|17197.1|17195|4
1637774120000|2021-11-24 17:15:20|||||||||1
1637774140000|2021-11-24 17:15:40|17197.5|17196|17197.5|17196|17198.1|17196.6|17197.5|17196|29
1637774150000|2021-11-24 17:15:50|17198.1|17196.6|17197.5|17196|17198.5|17196.6|17197.5|17196|32
1637774160000|2021-11-24 17:16:00|||||||||57
1637774170000|2021-11-24 17:16:10|17196.5|17195|17197.5|17195|17197.5|17195|17196.5|17195|51
1637774180000|2021-11-24 17:16:20|17196.5||17196.5||17196.5||17196.5||0
1637774190000|2021-11-24 17:16:30|||||||||1
1637774210000|2021-11-24 17:16:50|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|19
1637774220000|2021-11-24 17:17:00|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17197.5|17196|354
1637774240000|2021-11-24 17:17:20|17198.5|17196|17198.5|17196|17198.5|17196|17198.5|17196|67
1637774250000|2021-11-24 17:17:30|17198.1|17197|17198.1|17196.6|17198.1|17197|17198.1|17196.6|72
1637774260000|2021-11-24 17:17:40|17198.5|17196|17198.1|17196.6|17198.5|17196.6|17197.9|17196|63
1637774270000|2021-11-24 17:17:50|17197.7|17196.2|17197.5|17196|17197.9|17196.4|17197.5|17196|18
1637774290000|2021-11-24 17:18:10|||||||||29
1637774320000|2021-11-24 17:18:40|17196.7|17195.2|17196.5|17195|17196.7|17195.2|17196.5|17195|50
1637774350000|2021-11-24 17:19:10|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|13
1637774370000|2021-11-24 17:19:30|||||||||1
1637774380000|2021-11-24 17:19:40|||||||||1
1637774390000|2021-11-24 17:19:50|||||||||34
1637774410000|2021-11-24 17:20:10|||||||||1
1637774420000|2021-11-24 17:20:20|17196.5|17194|17195.5|17194|17196.5|17194|17195.5|17194|4
1637774430000|2021-11-24 17:20:30|17195.7|17194.2|17196|17194.5|17196|17194.5|17195.7|17194.2|39
1637774440000|2021-11-24 17:20:40|17195.5|17194|17196.1|17194.6|17196.5|17194.6|17195.5|17194|0
1637774460000|2021-11-24 17:21:00|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|123
1637774470000|2021-11-24 17:21:10|17196|17194.5|17196.1|17194.6|17196.5|17194.6|17196|17194|3
1637774490000|2021-11-24 17:21:30|17195.7|17194.2|17195.5|17194|17195.7|17194.2|17195.5|17194|67
1637774500000|2021-11-24 17:21:40|||||||||3
1637774540000|2021-11-24 17:22:20|17196.1|17194.6|17196.5|17194|17196.5|17194.6|17196.1|17194|20
1637774550000|2021-11-24 17:22:30|17195.5|17193.6|17196.5|17195|17196.5|17195|17195.5|17193.6|3
1637774560000|2021-11-24 17:22:40|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|2
1637774570000|2021-11-24 17:22:50|||||||||1
1637774580000|2021-11-24 17:23:00|||||||||2
1637774590000|2021-11-24 17:23:10|||||||||16
1637774600000|2021-11-24 17:23:20|||||||||2
1637774610000|2021-11-24 17:23:30|||||||||7
1637774620000|2021-11-24 17:23:40|||||||||1
1637774630000|2021-11-24 17:23:50|||||||||8
1637774640000|2021-11-24 17:24:00|||||||||2
1637774670000|2021-11-24 17:24:30|||||||||31
1637774680000|2021-11-24 17:24:40|17196.5|17194.5|17195.5|17194|17196.5|17194.6|17195.5|17194|13
1637774690000|2021-11-24 17:24:50|17196|17194.5|17195.5|17194|17196.5|17194.5|17195.5|17194|6
1637774710000|2021-11-24 17:25:10|||||||||23
1637774720000|2021-11-24 17:25:20|17195.4|17193.9|17195.5|17194|17195.5|17194|17195.4|17193.9|40
1637774730000|2021-11-24 17:25:30|||||||||30
1637774740000|2021-11-24 17:25:40|||||||||1
1637774760000|2021-11-24 17:26:00|||||||||2
1637774770000|2021-11-24 17:26:10|||||||||7
1637774810000|2021-11-24 17:26:50|||||||||100
1637774820000|2021-11-24 17:27:00|||||||||3
1637774840000|2021-11-24 17:27:20|||||||||2
1637774850000|2021-11-24 17:27:30|||||||||2
1637774860000|2021-11-24 17:27:40|||||||||1
1637774870000|2021-11-24 17:27:50|||||||||14
1637774880000|2021-11-24 17:28:00|||||||||8
1637774890000|2021-11-24 17:28:10|||||||||2
1637774910000|2021-11-24 17:28:30|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|5
1637774920000|2021-11-24 17:28:40|17196.1|17194.6|17197.1|17195.6|17197.1|17195.6|17196.1|17194.6|68
1637774930000|2021-11-24 17:28:50|||||||||6
1637774940000|2021-11-24 17:29:00|||||||||18
1637774950000|2021-11-24 17:29:10|17196.5|17195|17197.5|17195|17197.5|17195|17196.5|17195|32
1637774960000|2021-11-24 17:29:20|17196.5||17196.5||17196.5||17196.5||4
1637774970000|2021-11-24 17:29:30|17197.1|17195.6|17196.1|17194.6|17197.1|17195.6|17196.1|17194.6|64
1637775000000|2021-11-24 17:30:00|||||||||29
1637775010000|2021-11-24 17:30:10|||||||||30
1637775020000|2021-11-24 17:30:20|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|19
1637775030000|2021-11-24 17:30:30|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|0
1637775040000|2021-11-24 17:30:40|||||||||5
1637775060000|2021-11-24 17:31:00|||||||||46
1637775070000|2021-11-24 17:31:10|||||||||1
1637775100000|2021-11-24 17:31:40|||||||||9
1637775120000|2021-11-24 17:32:00|||||||||1
1637775170000|2021-11-24 17:32:50|||||||||7
1637775190000|2021-11-24 17:33:10|||||||||1
1637775210000|2021-11-24 17:33:30|||||||||46
1637775230000|2021-11-24 17:33:50|||||||||2
1637775240000|2021-11-24 17:34:00|17195.5|17194|17195.5|17194|17196.5|17194.6|17195.5|17194|27
1637775260000|2021-11-24 17:34:20|17196|17194.5|17196.1|17194.6|17196.1|17194.6|17196|17194.5|1
1637775280000|2021-11-24 17:34:40|17196.7|17195.2|17197.1|17195.6|17197.1|17195.6|17196.7|17195.2|141
1637775290000|2021-11-24 17:34:50|||||||||47
1637775310000|2021-11-24 17:35:10|||||||||9
1637775330000|2021-11-24 17:35:30|||||||||3
1637775340000|2021-11-24 17:35:40|||||||||2
1637775380000|2021-11-24 17:36:20|||||||||2
1637775390000|2021-11-24 17:36:30|||||||||43
1637775400000|2021-11-24 17:36:40|17197|17195.5|17197.1|17195.6|17197.1|17195.6|17197|17195.5|58
1637775430000|2021-11-24 17:37:10|17198.5|17196|17197.5|17196|17198.5|17196|17197.5|17196|26
1637775460000|2021-11-24 17:37:40|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|71
1637775470000|2021-11-24 17:37:50|||||||||84
1637775480000|2021-11-24 17:38:00|17198.5|17196|17197.5|17196|17198.5|17196.5|17197.5|17196|50
1637775490000|2021-11-24 17:38:10|||||||||1
1637775520000|2021-11-24 17:38:40|||||||||1
1637775530000|2021-11-24 17:38:50|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|0
1637775540000|2021-11-24 17:39:00|||||||||3
1637775550000|2021-11-24 17:39:10|||||||||1
1637775560000|2021-11-24 17:39:20|||||||||5
1637775580000|2021-11-24 17:39:40|17197.5|17196|17197.5|17196|17197.5|17196|17197.5|17196|7
1637775600000|2021-11-24 17:40:00|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|0
1637775630000|2021-11-24 17:40:30|17196.3|17194.8|17196.1|17194.6|17196.3|17194.8|17196.1|17194.6|1
1637775640000|2021-11-24 17:40:40|||||||||1
1637775700000|2021-11-24 17:41:40|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|3
1637775730000|2021-11-24 17:42:10|||||||||4
1637775770000|2021-11-24 17:42:50|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17
1637775780000|2021-11-24 17:43:00|||||||||2
1637775790000|2021-11-24 17:43:10|||||||||1
1637775800000|2021-11-24 17:43:20|||||||||1
1637775810000|2021-11-24 17:43:30|||||||||1
1637775820000|2021-11-24 17:43:40|||||||||1
1637775830000|2021-11-24 17:43:50|17197|17195.5|17197.1|17195.6|17197.1|17195.6|17197|17195.5|45
1637775840000|2021-11-24 17:44:00|||||||||2
1637775860000|2021-11-24 17:44:20|||||||||2
1637775870000|2021-11-24 17:44:30|||||||||2
1637775880000|2021-11-24 17:44:40|||||||||1
1637775890000|2021-11-24 17:44:50|17197.7|17196.2|17197.1|17195.6|17197.7|17196.2|17197.1|17195.6|38
1637775900000|2021-11-24 17:45:00|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|29
1637775920000|2021-11-24 17:45:20|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|4
1637775960000|2021-11-24 17:46:00|||||||||1
1637775970000|2021-11-24 17:46:10|||||||||2
1637775980000|2021-11-24 17:46:20|||||||||1
1637776010000|2021-11-24 17:46:50|||||||||2
1637776030000|2021-11-24 17:47:10|17196.6|17195.1|17196.1|17194.6|17196.6|17195.1|17196.1|17194.6|87
1637776040000|2021-11-24 17:47:20|||||||||1
1637776050000|2021-11-24 17:47:30|||||||||3
1637776070000|2021-11-24 17:47:50|||||||||1
1637776090000|2021-11-24 17:48:10|||||||||2
1637776110000|2021-11-24 17:48:30|17195.6|17194.1|17194.6|17193.1|17195.6|17194.1|17194.6|17193.1|97
1637776130000|2021-11-24 17:48:50|17195|17193.5|17194.6|17193.1|17195.1|17193.6|17194.6|17193.1|103
1637776150000|2021-11-24 17:49:10|||||||||1
1637776190000|2021-11-24 17:49:50|||||||||7
1637776200000|2021-11-24 17:50:00|||||||||2
1637776210000|2021-11-24 17:50:10|17193.7|17192.2|17194.1|17192.6|17194.1|17192.6|17193.1|17191.2|16
1637776220000|2021-11-24 17:50:20|17193.7|17192.2|17193.1|17191.6|17193.7|17192.2|17193.1|17191.6|3
1637776230000|2021-11-24 17:50:30|17193.7|17191.2|17194.6|17192.1|17194.6|17192.6|17193.1|17191.2|49
1637776240000|2021-11-24 17:50:40|17194|17192.5|17193.1|17191.6|17194|17192.5|17193.1|17191.6|0
1637776250000|2021-11-24 17:50:50|||||||||63
1637776260000|2021-11-24 17:51:00|||||||||2
1637776270000|2021-11-24 17:51:10|17194.1|17192.6|17193.1|17191.6|17194.1|17192.6|17193.1|17191.6|7
1637776300000|2021-11-24 17:51:40|||||||||68
1637776310000|2021-11-24 17:51:50|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|3
1637776320000|2021-11-24 17:52:00|||||||||62
1637776340000|2021-11-24 17:52:20|17193|17191.5|17193.1|17191.6|17193.1|17191.6|17193|17191.5|35
1637776350000|2021-11-24 17:52:30|||||||||2
1637776370000|2021-11-24 17:52:50|||||||||7
1637776380000|2021-11-24 17:53:00|||||||||3
1637776390000|2021-11-24 17:53:10|||||||||1
1637776410000|2021-11-24 17:53:30|||||||||3
1637776430000|2021-11-24 17:53:50|||||||||30
1637776440000|2021-11-24 17:54:00|17192.7|17190.6|17193.1|17191.6|17193.6|17191.6|17192.7|17190.6|17
1637776460000|2021-11-24 17:54:20|||||||||4
1637776490000|2021-11-24 17:54:50|||||||||3
1637776500000|2021-11-24 17:55:00|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|31
1637776530000|2021-11-24 17:55:30|||||||||12
1637776540000|2021-11-24 17:55:40|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|19
1637776560000|2021-11-24 17:56:00|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|3
1637776590000|2021-11-24 17:56:30|||||||||3
1637776600000|2021-11-24 17:56:40|||||||||1
1637776610000|2021-11-24 17:56:50|||||||||1
1637776620000|2021-11-24 17:57:00|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|23
1637776660000|2021-11-24 17:57:40|||||||||1
1637776680000|2021-11-24 17:58:00|17193.7|17191.2|17194.1|17192.6|17194.1|17192.6|17193.7|17191.2|37
1637776700000|2021-11-24 17:58:20|||||||||2
1637776710000|2021-11-24 17:58:30|||||||||4
1637776780000|2021-11-24 17:59:40|||||||||1
1637776790000|2021-11-24 17:59:50|||||||||26
1637776800000|2021-11-24 18:00:00|||||||||2
1637776820000|2021-11-24 18:00:20||17191.6||17192.6||17192.6||17191.6|50
1637776840000|2021-11-24 18:00:40|17193.1|17191.6|17193.1|17191.6|17194.1|17192.6|17193.1|17191.6|21
1637776870000|2021-11-24 18:01:10|||||||||2
1637776890000|2021-11-24 18:01:30|||||||||2
1637776930000|2021-11-24 18:02:10|||||||||1
1637776940000|2021-11-24 18:02:20|||||||||2
1637776950000|2021-11-24 18:02:30|||||||||3
1637776970000|2021-11-24 18:02:50|||||||||3
1637776980000|2021-11-24 18:03:00|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17193.3|17191.2|13
1637776990000|2021-11-24 18:03:10|17193.3|17191.8|17193.1|17191.6|17193.3|17191.8|17193.1|17191.6|4
1637777000000|2021-11-24 18:03:20|17193.3|17191.8|17194.1|17192.6|17194.1|17192.6|17193.3|17191.6|26
1637777030000|2021-11-24 18:03:50|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|54
1637777040000|2021-11-24 18:04:00|||||||||20
1637777060000|2021-11-24 18:04:20|||||||||3
1637777070000|2021-11-24 18:04:30|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|6
1637777110000|2021-11-24 18:05:10|||||||||10
1637777160000|2021-11-24 18:06:00|||||||||2
1637777190000|2021-11-24 18:06:30|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|0
1637777200000|2021-11-24 18:06:40|||||||||2
1637777260000|2021-11-24 18:07:40|17194.7|17193.2|17195.2|17193.7|17196.2|17194.2|17194.7|17193.2|22
1637777270000|2021-11-24 18:07:50|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|3
1637777280000|2021-11-24 18:08:00|17196.2|17194.7|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|11
1637777300000|2021-11-24 18:08:20|17194.2|17192.7|17195.2|17193.7|17195.2|17193.7|17194.2|17192.7|52
1637777310000|2021-11-24 18:08:30|17195.7|17194.2|17196.2|17194.7|17196.2|17194.7|17195.7|17194.2|7
1637777330000|2021-11-24 18:08:50|||||||||54
1637777340000|2021-11-24 18:09:00|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|0
1637777380000|2021-11-24 18:09:40|||||||||5
1637777430000|2021-11-24 18:10:30|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|0
1637777440000|2021-11-24 18:10:40|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|25
1637777450000|2021-11-24 18:10:50|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|2
1637777460000|2021-11-24 18:11:00|17195.9|17194.4|17196.3|17194.8|17196.3|17194.8|17195.7|17194.2|10
1637777470000|2021-11-24 18:11:10|17196.7|17194.2|17196.3|17194.8|17196.7|17194.8|17196.3|17194.2|3
1637777540000|2021-11-24 18:12:20|||||||||3
1637777550000|2021-11-24 18:12:30|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|0
1637777580000|2021-11-24 18:13:00|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|36
1637777610000|2021-11-24 18:13:30|||||||||2
1637777630000|2021-11-24 18:13:50|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|145
1637777640000|2021-11-24 18:14:00|||||||||6
1637777680000|2021-11-24 18:14:40|||||||||2
1637777690000|2021-11-24 18:14:50|||||||||6
1637777740000|2021-11-24 18:15:40|17195.5|17194|17195.3|17193.8|17195.5|17194|17195.3|17193.8|13
1637777770000|2021-11-24 18:16:10|||||||||4
1637777810000|2021-11-24 18:16:50|||||||||7
1637777840000|2021-11-24 18:17:20|||||||||2
1637777850000|2021-11-24 18:17:30|17195.7|17194.2|17196.3|17194.8|17196.3|17194.8|17195.7|17193.8|11
1637777860000|2021-11-24 18:17:40|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|47
1637777870000|2021-11-24 18:17:50|||||||||89
1637777880000|2021-11-24 18:18:00|||||||||1
1637777940000|2021-11-24 18:19:00|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|14
1637777950000|2021-11-24 18:19:10|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|5
1637777980000|2021-11-24 18:19:40|||||||||6
1637777990000|2021-11-24 18:19:50|17195.9|17193.4|17195.9|17193.4|17195.9|17193.4|17195.9|17193.4|3
1637778000000|2021-11-24 18:20:00|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|0
1637778010000|2021-11-24 18:20:10|||||||||19
1637778020000|2021-11-24 18:20:20|||||||||7
1637778040000|2021-11-24 18:20:40|||||||||2
1637778050000|2021-11-24 18:20:50|||||||||2
1637778090000|2021-11-24 18:21:30|||||||||1
1637778100000|2021-11-24 18:21:40|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|79
1637778180000|2021-11-24 18:23:00|||||||||32
1637778300000|2021-11-24 18:25:00|||||||||2
1637778310000|2021-11-24 18:25:10|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|16
1637778320000|2021-11-24 18:25:20|17194.7|17193.2|17194.7|17193.2|17195.2|17193.7|17194.7|17193.2|175
1637778330000|2021-11-24 18:25:30|||||||||1
1637778340000|2021-11-24 18:25:40|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|2
1637778350000|2021-11-24 18:25:50|17194.7|17193.2|17194.3|17192.8|17195.3|17193.2|17194.3|17192.8|5
1637778360000|2021-11-24 18:26:00|17195.3|17193.8|17194.3|17192.8|17195.3|17193.8|17194.3|17192.8|13
1637778370000|2021-11-24 18:26:10|||||||||11
1637778380000|2021-11-24 18:26:20|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17194.3|17192.8|15
1637778420000|2021-11-24 18:27:00|17194.9|17192.8|17195.3|17193.8|17195.3|17193.8|17194.9|17192.8|18
1637778450000|2021-11-24 18:27:30||17192.8||17192.8||17192.8||17192.8|0
1637778460000|2021-11-24 18:27:40||17193.8||17193.8||17193.8||17193.8|0
1637778470000|2021-11-24 18:27:50|||||||||6
1637778520000|2021-11-24 18:28:40|17194.5|17193|17194.3|17192.8|17194.5|17193|17194.3|17192.8|3
1637778530000|2021-11-24 18:28:50|17193.5|17191.8|17194.3|17191.8|17194.3|17192.8|17193.3|17191.8|11
1637778540000|2021-11-24 18:29:00|17193.3||17194.3||17194.3||17193.3||0
1637778550000|2021-11-24 18:29:10|17193.3||17194.3||17194.3||17193.3||0
1637778560000|2021-11-24 18:29:20|17193.7|17192.2|17194.3|17191.8|17194.3|17192.2|17193.3|17191.8|0
1637778570000|2021-11-24 18:29:30|17193.3||17193.3||17193.3||17193.3||0
1637778580000|2021-11-24 18:29:40|17193.9|17191.4|17194.3|17191.8|17194.3|17191.8|17193.9|17191.4|0
1637778590000|2021-11-24 18:29:50|||||||||1
1637778600000|2021-11-24 18:30:00|17193.3|17192.8|17193.3|17191.8|17194.3|17192.8|17193.3|17191.4|1
1637778620000|2021-11-24 18:30:20|17194.3|17192.8|17194.3|17191.8|17194.3|17192.8|17194.3|17191.8|0
1637778630000|2021-11-24 18:30:30|17193.9|17192.4|17194.3|17192.8|17194.3|17192.8|17193.9|17192.4|0
1637778670000|2021-11-24 18:31:10|||||||||20
1637778740000|2021-11-24 18:32:20|||||||||1
1637778750000|2021-11-24 18:32:30|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|105
1637778760000|2021-11-24 18:32:40|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|0
1637778780000|2021-11-24 18:33:00|||||||||2
1637778810000|2021-11-24 18:33:30||17191||17192||17192||17191|4
1637778820000|2021-11-24 18:33:40|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|1
1637778880000|2021-11-24 18:34:40|||||||||1
1637778960000|2021-11-24 18:36:00|||||||||1
1637779020000|2021-11-24 18:37:00|17193.5||17192.5||17193.5||17192.5||14
1637779040000|2021-11-24 18:37:20|17193.5|17191.5|17193.5|17192|17193.5|17192|17193|17191|0
1637779050000|2021-11-24 18:37:30|17193.3|17191.8|17192.5|17191|17193.3|17191.8|17192.5|17191|1
1637779060000|2021-11-24 18:37:40|||||||||1
1637779080000|2021-11-24 18:38:00|||||||||1
1637779090000|2021-11-24 18:38:10|17192.6|17191.1|17192.5|17191|17193.5|17192|17192.5|17191|25
1637779110000|2021-11-24 18:38:30|||||||||7
1637779160000|2021-11-24 18:39:20|||||||||2
1637779180000|2021-11-24 18:39:40|17193.5||17193.5||17193.5||17193.5||3
1637779200000|2021-11-24 18:40:00|17192.9|17191.4|17193.5|17191|17193.5|17191.4|17192.5|17191|1
1637779210000|2021-11-24 18:40:10|17193.1|17192|17193.5|17191|17193.5|17192|17193.1|17191|0
1637779230000|2021-11-24 18:40:30|17193.1|17191.6|17193.5|17192|17193.5|17192|17193.1|17191.6|1
1637779260000|2021-11-24 18:41:00|17194.1|17192.6|17193.5|17192|17194.1|17192.6|17193.5|17192|8
1637779270000|2021-11-24 18:41:10|17194.5||17194.5||17194.5||17194.5||2
1637779280000|2021-11-24 18:41:20|17194.1|17192.6|17194.5|17193|17194.5|17193|17194.1|17192.6|0
1637779290000|2021-11-24 18:41:30|17193.5|17192|17194.5|17193|17194.5|17193|17193.5|17192|9
1637779350000|2021-11-24 18:42:30|||||||||3
1637779390000|2021-11-24 18:43:10|17194.1|17192|17194.5|17192|17194.5|17192.6|17194.1|17192|3
1637779400000|2021-11-24 18:43:20||17193||17193||17193||17193|0
1637779430000|2021-11-24 18:43:50|||||||||1
1637779440000|2021-11-24 18:44:00|||||||||1
1637779510000|2021-11-24 18:45:10|17194.1|17192|17194.5|17193|17194.5|17193|17194.1|17192|5
1637779570000|2021-11-24 18:46:10|||||||||11
1637779630000|2021-11-24 18:47:10|||||||||1
1637779640000|2021-11-24 18:47:20|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|6
1637779650000|2021-11-24 18:47:30|17194.5|17193|17194.5|17193|17194.5|17193|17194.1|17192|5
1637779700000|2021-11-24 18:48:20|17195.5|17192.6|17194.5|17193|17195.5|17193.6|17194.5|17192.6|19
1637779710000|2021-11-24 18:48:30|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|1
1637779720000|2021-11-24 18:48:40|||||||||3
1637779780000|2021-11-24 18:49:40|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|20
1637779790000|2021-11-24 18:49:50|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|2
1637779810000|2021-11-24 18:50:10|17194.6|17193.1|17195.5|17194|17195.5|17194|17194.6|17193|7
1637779870000|2021-11-24 18:51:10|||||||||1
1637779880000|2021-11-24 18:51:20|||||||||1
1637779900000|2021-11-24 18:51:40|17195.1|17192.6|17194.5|17193|17195.1|17193|17194.5|17192.6|6
1637779910000|2021-11-24 18:51:50|||||||||1
1637779940000|2021-11-24 18:52:20|||||||||1
1637779960000|2021-11-24 18:52:40|||||||||1
1637779970000|2021-11-24 18:52:50|||||||||1
1637779990000|2021-11-24 18:53:10|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|34
1637780000000|2021-11-24 18:53:20|17194.5|17193|17193.5|17192|17194.5|17193|17193.5|17192|6
1637780020000|2021-11-24 18:53:40|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|1
1637780090000|2021-11-24 18:54:50|||||||||1
1637780120000|2021-11-24 18:55:20|||||||||1
1637780140000|2021-11-24 18:55:40|||||||||1
1637780210000|2021-11-24 18:56:50|17195.5|17194|17194.5|17193|17195.5|17194|17194.5|17193|73
1637780220000|2021-11-24 18:57:00|||||||||2
1637780240000|2021-11-24 18:57:20|||||||||8
1637780250000|2021-11-24 18:57:30|||||||||5
1637780270000|2021-11-24 18:57:50|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|8
1637780300000|2021-11-24 18:58:20|17193.1|17191.6|17193.5|17192|17193.5|17192|17193.1|17191.6|55
1637780320000|2021-11-24 18:58:40|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|31
1637780330000|2021-11-24 18:58:50|||||||||5
1637780340000|2021-11-24 18:59:00|||||||||62
1637780360000|2021-11-24 18:59:20|||||||||1
1637780380000|2021-11-24 18:59:40|||||||||1
1637780390000|2021-11-24 18:59:50|||||||||1
1637780420000|2021-11-24 19:00:20|17191.5|17190|17192.5|17191|17192.5|17191|17191.5|17190|113
1637780440000|2021-11-24 19:00:40|||||||||10
1637780480000|2021-11-24 19:01:20|||||||||1
1637780490000|2021-11-24 19:01:30|17193.5|17191.4|17192.5|17191|17193.9|17192|17192.5|17191|20
1637780500000|2021-11-24 19:01:40|||||||||4
1637780510000|2021-11-24 19:01:50|||||||||2
1637780520000|2021-11-24 19:02:00|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|9
1637780530000|2021-11-24 19:02:10|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|11
1637780540000|2021-11-24 19:02:20|17191.4|17189.9|17191.5|17190|17192.5|17191|17191.4|17189|44
1637780560000|2021-11-24 19:02:40|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|10
1637780570000|2021-11-24 19:02:50|17192.9|17190.4|17192.9|17190.4|17192.9|17191|17192.1|17190|5
1637780580000|2021-11-24 19:03:00|17192.5|17190|17191.5|17190|17192.5|17190.6|17191.5|17190|21
1637780590000|2021-11-24 19:03:10|17191.6|17190.1|17191.5|17190|17192.5|17190.1|17191.5|17190|18
1637780600000|2021-11-24 19:03:20|17192.5|17191|17192.5|17191|17192.5|17191|17191.5|17190|41
1637780610000|2021-11-24 19:03:30|17191.5|17190|17191.5|17190|17192.5|17190|17191.5|17190|5
1637780630000|2021-11-24 19:03:50|17192.5|17191|17192.5|17190|17192.5|17191|17192.5|17190|9
1637780640000|2021-11-24 19:04:00|17192.1|17189.6|17192.5|17190|17192.6|17191|17191.5|17189.6|2
1637780650000|2021-11-24 19:04:10||17191||17191||17191||17191|0
1637780660000|2021-11-24 19:04:20|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|9
1637780670000|2021-11-24 19:04:30|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|1
1637780680000|2021-11-24 19:04:40|||||||||5
1637780690000|2021-11-24 19:04:50|||||||||1
1637780700000|2021-11-24 19:05:00|17193.5|17192|17193.5|17192|17193.5|17192|17193.1|17191|14
1637780710000|2021-11-24 19:05:10||17191||17192||17192||17191|7
1637780720000|2021-11-24 19:05:20|17192.5|17191|17192.5|17191|17193.4|17191.9|17192.4|17190.4|68
1637780730000|2021-11-24 19:05:30|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|0
1637780760000|2021-11-24 19:06:00|||||||||55
1637780780000|2021-11-24 19:06:20|||||||||5
1637780790000|2021-11-24 19:06:30|||||||||1
1637780810000|2021-11-24 19:06:50|||||||||1
1637780820000|2021-11-24 19:07:00|17192.9|17190.4|17192.5|17191|17192.9|17191|17191.5|17189.6|8
1637780830000|2021-11-24 19:07:10|17191.5|17190|17192.5|17190|17192.5|17190|17191.5|17190|5
1637780840000|2021-11-24 19:07:20|17192.1|17190.6|17192.5|17191|17192.5|17191|17192.1|17190.6|0
1637780850000|2021-11-24 19:07:30|17191.5|17190|17191.5|17190|17191.5|17190|17190.5|17189|28
1637780870000|2021-11-24 19:07:50|||||||||6
1637780880000|2021-11-24 19:08:00|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|4
1637780890000|2021-11-24 19:08:10|17191.5|17190|17192.5|17190|17192.5|17191|17191.5|17189.6|11
1637780900000|2021-11-24 19:08:20|17191.5|17191|17192.5|17190|17192.5|17191|17191.5|17190|1
1637780910000|2021-11-24 19:08:30|17191.5|17191|17192.5|17190|17192.5|17191|17191.5|17190|2
1637780920000|2021-11-24 19:08:40|17191.5||17191.5||17191.5||17191.5||0
1637780940000|2021-11-24 19:09:00|17192.5|17190.4|17191.9|17190.4|17192.5|17190.4|17191.5|17190.4|1
1637780950000|2021-11-24 19:09:10|17192.4|17189.9|17191.5|17190|17192.5|17190|17191.5|17189.9|2
1637780960000|2021-11-24 19:09:20|17192.5||17192.5||17192.5||17192.5||37
1637780970000|2021-11-24 19:09:30|17191.5||17191.5||17191.5||17191.5||0
1637781000000|2021-11-24 19:10:00|17190.5|17189|17190.5|17189|17191.5|17189|17190.5|17189|10
1637781010000|2021-11-24 19:10:10|17191.5|17190|17191.5|17189|17191.5|17190|17190.5|17189|32
1637781020000|2021-11-24 19:10:20|17190.5||17190.5||17190.5||17190.5||0
1637781030000|2021-11-24 19:10:30|||||||||2
1637781040000|2021-11-24 19:10:40|||||||||2
1637781050000|2021-11-24 19:10:50|||||||||3
1637781060000|2021-11-24 19:11:00|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|28
1637781080000|2021-11-24 19:11:20|17190.5|17189|17189.5|17188|17190.5|17189|17189.5|17188|16
1637781090000|2021-11-24 19:11:30|17189.9|17187.4|17189.5|17188|17189.9|17188|17189.5|17187.4|166
1637781100000|2021-11-24 19:11:40|17189.9|17188.4|17190.5|17189|17190.5|17189|17189.9|17187.6|3
1637781130000|2021-11-24 19:12:10|17191.5|17190|17190.5|17189|17191.5|17190|17190.5|17189|54
1637781140000|2021-11-24 19:12:20|17190.9|17189.4|17191.5|17190|17191.5|17190|17190.9|17189|2
1637781160000|2021-11-24 19:12:40|17190.5|17189|17191.5|17189|17191.9|17189.4|17190.5|17188.6|3
1637781170000|2021-11-24 19:12:50||17190||17190||17190||17190|0
1637781190000|2021-11-24 19:13:10|||||||||2
1637781200000|2021-11-24 19:13:20|||||||||1
1637781210000|2021-11-24 19:13:30|||||||||3
1637781250000|2021-11-24 19:14:10|||||||||6
1637781260000|2021-11-24 19:14:20|||||||||1
1637781280000|2021-11-24 19:14:40|17192.5|17191|17191.5|17190|17192.5|17191|17191.5|17190|23
1637781290000|2021-11-24 19:14:50|17192.5||17192.5||17192.5||17192.5||0
1637781300000|2021-11-24 19:15:00|17191.5||17191.5||17191.5||17191.5||0
1637781350000|2021-11-24 19:15:50|||||||||2
1637781360000|2021-11-24 19:16:00|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|21
1637781370000|2021-11-24 19:16:10|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|7
1637781380000|2021-11-24 19:16:20|17191.1|17189|17191.5|17190|17191.5|17190|17191.1|17189|0
1637781390000|2021-11-24 19:16:30|17191.1|17189.6|17191.5|17189|17191.5|17190|17190.5|17189|3
1637781410000|2021-11-24 19:16:50|17190.5|17190|17190.5|17189|17190.5|17190|17190.5|17189|1
1637781430000|2021-11-24 19:17:10|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|11
1637781450000|2021-11-24 19:17:30|||||||||3
1637781470000|2021-11-24 19:17:50|17190.5|17188.6|17190.5|17189|17190.5|17189|17190.1|17188.6|10
1637781480000|2021-11-24 19:18:00|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|1
1637781490000|2021-11-24 19:18:10|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|16
1637781500000|2021-11-24 19:18:20|||||||||1
1637781520000|2021-11-24 19:18:40|||||||||1
1637781530000|2021-11-24 19:18:50|||||||||1
1637781550000|2021-11-24 19:19:10|||||||||8
1637781570000|2021-11-24 19:19:30|17191|17189.5|17191.5|17189|17191.5|17189.5|17191|17189|1
1637781580000|2021-11-24 19:19:40|17191.1|17188.6|17190.5|17189|17191.1|17189|17190.5|17188.6|2
1637781590000|2021-11-24 19:19:50|17191.5|17189.6|17191.5|17190|17191.5|17190|17191.1|17189.6|1
1637781600000|2021-11-24 19:20:00|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|1
1637781620000|2021-11-24 19:20:20|||||||||1
1637781650000|2021-11-24 19:20:50|||||||||1
1637781660000|2021-11-24 19:21:00|||||||||3
1637781670000|2021-11-24 19:21:10|17192.7|17191.2|17192.5|17191|17192.7|17191.2|17192.5|17191|36
1637781710000|2021-11-24 19:21:50|||||||||1
1637781760000|2021-11-24 19:22:40|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|3
1637781810000|2021-11-24 19:23:30|||||||||1
1637781820000|2021-11-24 19:23:40|||||||||5
1637781840000|2021-11-24 19:24:00|17192.5|17190.6|17192.5|17191|17192.5|17191|17192.1|17190.6|1
1637781890000|2021-11-24 19:24:50|17191.5|17190|17191.5|17190|17193|17191|17191.5|17190|22
1637781900000|2021-11-24 19:25:00|17192.1|17189.6|17192.5|17190|17192.5|17190|17192.1|17189.6|0
1637781910000|2021-11-24 19:25:10|17191.5||17191.5||17191.5||17191.5||0
1637781970000|2021-11-24 19:26:10|||||||||2
1637781980000|2021-11-24 19:26:20|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|46
1637781990000|2021-11-24 19:26:30|||||||||2
1637782000000|2021-11-24 19:26:40|17190.1|17188|17190.5|17189|17190.5|17189|17190.1|17188|20
1637782010000|2021-11-24 19:26:50|17189.7|17188.2|17189.5|17188|17190.5|17189|17189.5|17188|19
1637782020000|2021-11-24 19:27:00|17190|17188.5|17190.5|17188|17190.5|17188.5|17190|17188|0
1637782030000|2021-11-24 19:27:10||17189||17189||17189||17189|0
1637782050000|2021-11-24 19:27:30|17189.7|17188.2|17188.5|17187|17189.7|17188.2|17188.5|17187|78
1637782060000|2021-11-24 19:27:40|17187.5|17186|17188.5|17187|17188.5|17187|17187.5|17186|242
1637782080000|2021-11-24 19:28:00|||||||||1
1637782120000|2021-11-24 19:28:40|||||||||9
1637782130000|2021-11-24 19:28:50|17189.5|17187.5|17189.5|17187|17189.5|17187.5|17188.5|17187|10
1637782140000|2021-11-24 19:29:00||17188||17188||17188||17188|0
1637782160000|2021-11-24 19:29:20|17188.5|17187|17189.5|17187|17189.5|17187.5|17188.5|17187|1
1637782190000|2021-11-24 19:29:50||17188||17188||17188||17188|0
1637782210000|2021-11-24 19:30:10|17190|17188.5|17190.5|17189|17190.5|17189|17190|17188|23
1637782250000|2021-11-24 19:30:50|17191.5||17190.5||17191.5||17190.5||3
1637782260000|2021-11-24 19:31:00|17191.5|17190|17190.5|17189|17191.5|17190|17190.5|17188.6|23
1637782350000|2021-11-24 19:32:30|17191.5||17191.5||17191.5||17191.5||0
1637782360000|2021-11-24 19:32:40|17190.5|17188.6|17190.5|17189|17191.5|17189|17190.5|17188.6|7
1637782410000|2021-11-24 19:33:30|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|17
1637782440000|2021-11-24 19:34:00|||||||||2
1637782460000|2021-11-24 19:34:20|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|3
1637782470000|2021-11-24 19:34:30|||||||||1
1637782490000|2021-11-24 19:34:50|||||||||4
1637782500000|2021-11-24 19:35:00|17190.7|17189.2|17190.5|17189|17190.7|17189.2|17190.5|17189|4
1637782510000|2021-11-24 19:35:10|||||||||1
1637782540000|2021-11-24 19:35:40|||||||||13
1637782560000|2021-11-24 19:36:00|17191.5|17189.6|17191.5|17190|17191.5|17190|17191.1|17189.6|51
1637782590000|2021-11-24 19:36:30|||||||||3
1637782600000|2021-11-24 19:36:40|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|6
1637782640000|2021-11-24 19:37:20|||||||||1
1637782650000|2021-11-24 19:37:30|||||||||75
1637782660000|2021-11-24 19:37:40|||||||||4
1637782670000|2021-11-24 19:37:50|17193.4|17191.9|17193.5|17192|17193.5|17192|17193.4|17191.9|14
1637782690000|2021-11-24 19:38:10|||||||||1
1637782700000|2021-11-24 19:38:20|||||||||4
1637782710000|2021-11-24 19:38:30|17192.7|17191.2|17193.5|17191|17193.5|17192|17192.5|17191|37
1637782720000|2021-11-24 19:38:40||17192||17192||17192||17192|0
1637782750000|2021-11-24 19:39:10|17193.7|17192.2|17194.5|17193|17194.5|17193|17193.7|17192.2|18
1637782770000|2021-11-24 19:39:30|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|1
1637782780000|2021-11-24 19:39:40|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17192|11
1637782790000|2021-11-24 19:39:50|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|12
1637782800000|2021-11-24 19:40:00|17194.5|17192.5|17195.5|17194|17195.5|17194|17193.5|17192|79
1637782850000|2021-11-24 19:40:50|||||||||3
1637782860000|2021-11-24 19:41:00|17196.5|17195|17196.5|17195|17196.5|17195|17195.5|17194|65
1637782870000|2021-11-24 19:41:10|||||||||36
1637782880000|2021-11-24 19:41:20|||||||||10
1637782900000|2021-11-24 19:41:40|||||||||2
1637782910000|2021-11-24 19:41:50|17197.5|17196|17198.5|17197|17198.5|17197|17197.5|17196|188
1637782920000|2021-11-24 19:42:00|||||||||7
1637782940000|2021-11-24 19:42:20|17197.5|17196|17197.5|17196|17197.5|17196|17197.5|17196|34
1637782960000|2021-11-24 19:42:40|||||||||12
1637782970000|2021-11-24 19:42:50|17198.5||17198.5||17198.5||17198.5||14
1637782980000|2021-11-24 19:43:00|17198|17196.5|17197.5|17196|17198|17196.5|17197.5|17196|0
1637782990000|2021-11-24 19:43:10|17198.1|17195.6|17198.5|17196|17198.5|17197|17198.1|17195.6|16
1637783000000|2021-11-24 19:43:20|17197.5|17197|17197.5|17196|17197.5|17197|17197.5|17196|3
1637783010000|2021-11-24 19:43:30|17198.5|17197|17197.5|17196|17198.5|17197|17197.5|17196|4
1637783040000|2021-11-24 19:44:00|17196.7|17195.2|17196.6|17195.1|17196.7|17195.2|17196.6|17195.1|11
1637783050000|2021-11-24 19:44:10|||||||||1
1637783100000|2021-11-24 19:45:00|17197.6|17196.1|17196.6|17195.1|17197.6|17196.1|17196.6|17195.1|10
1637783110000|2021-11-24 19:45:10|17197.6|17196.1|17196.6|17195.1|17197.6|17196.1|17196.6|17194.6|10
1637783140000|2021-11-24 19:45:40|17197.6||17197.6||17197.6||17197.6||3
1637783150000|2021-11-24 19:45:50|17197.1|17195.6|17197.6|17196.1|17198|17196.1|17197.1|17195.1|2
1637783160000|2021-11-24 19:46:00|17197.1|17195.6|17197.6|17196.1|17197.6|17196.1|17197.1|17195.1|4
1637783190000|2021-11-24 19:46:30|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|10
1637783220000|2021-11-24 19:47:00|17197.6|17196.1|17197.6|17195.1|17197.6|17196.1|17196.6|17195.1|16
1637783230000|2021-11-24 19:47:10|17197|17195.5|17196.6|17195.1|17197|17195.5|17196.6|17195.1|0
1637783240000|2021-11-24 19:47:20|17197|17195.5|17197.6|17195.1|17197.6|17195.5|17197|17195.1|0
1637783260000|2021-11-24 19:47:40|17197|17195.5|17196.6|17195.1|17197|17195.5|17196.6|17195.1|0
1637783270000|2021-11-24 19:47:50|||||||||2
1637783300000|2021-11-24 19:48:20|17197.6|17195.6|17197.6|17195.1|17197.6|17195.6|17197.1|17195.1|4
1637783310000|2021-11-24 19:48:30|17196.6|17195.5|17196.6|17195.1|17197.6|17195.5|17196.6|17195.1|0
1637783390000|2021-11-24 19:49:50|||||||||2
1637783450000|2021-11-24 19:50:50||17194.1||17194.1||17194.1||17194.1|10
1637783460000|2021-11-24 19:51:00|17196|17194.5|17195.6|17194.1|17196|17194.5|17195.6|17194.1|0
1637783550000|2021-11-24 19:52:30|||||||||1
1637783570000|2021-11-24 19:52:50|17196.4|17194.9|17196.6|17195.1|17196.6|17195.1|17196.4|17194.9|43
1637783590000|2021-11-24 19:53:10||17194.1||17194.1||17194.1||17194.1|12
1637783600000|2021-11-24 19:53:20|17195.6|17195.1|17195.6|17194.1|17195.6|17195.1|17195.6|17194.1|1
1637783670000|2021-11-24 19:54:30|||||||||27
1637783680000|2021-11-24 19:54:40|||||||||11
1637783730000|2021-11-24 19:55:30|17194.6|17193.1|17193.6|17192.1|17194.6|17193.1|17193.6|17192.1|30
1637783770000|2021-11-24 19:56:10|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|16
1637783830000|2021-11-24 19:57:10|17195.6|17193.6|17195.6|17194.1|17195.6|17194.1|17195.1|17193.6|2
1637783860000|2021-11-24 19:57:40|17196.6|17194.2|17196.6|17195.1|17196.6|17195.1|17195.7|17194.2|1
1637783870000|2021-11-24 19:57:50|||||||||1
1637783910000|2021-11-24 19:58:30|||||||||1
1637783930000|2021-11-24 19:58:50|||||||||1
1637783940000|2021-11-24 19:59:00|17196.1|17194.6|17196.6|17195.1|17197|17195.1|17196.1|17194.1|11
1637783950000|2021-11-24 19:59:10|||||||||17
1637783970000|2021-11-24 19:59:30|17196.1|17194.1|17196.6|17195.1|17196.6|17195.1|17196.1|17194.1|6
1637783980000|2021-11-24 19:59:40|17195.6|17194.1|17195.6|17194.1|17196.6|17194.5|17195.6|17193.6|0
1637783990000|2021-11-24 19:59:50|||||||||2
1637784000000|2021-11-24 20:00:00|||||||||5
1637784010000|2021-11-24 20:00:10|||||||||16
1637784020000|2021-11-24 20:00:20|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|3
1637784030000|2021-11-24 20:00:30||17194.1||17194.1||17194.1||17194.1|1
1637784040000|2021-11-24 20:00:40|17195.6|17194.5|17196|17194.5|17196.6|17194.5|17195.6|17194.5|1
1637784050000|2021-11-24 20:00:50|17196.6|17194.1|17196.6|17194.1|17196.6|17194.1|17195.6|17194.1|0
1637784060000|2021-11-24 20:01:00|17195.6||17195.6||17195.6||17195.6||0
1637784070000|2021-11-24 20:01:10|17195.7|17194.2|17196.6|17194.1|17196.6|17194.2|17195.7|17194.1|1
1637784100000|2021-11-24 20:01:40|||||||||2
1637784110000|2021-11-24 20:01:50||17195.1||17195.1||17195.1||17195.1|1
1637784140000|2021-11-24 20:02:20|17197.6|17195.5|17196.6|17195.1|17197.6|17195.5|17196.6|17195.1|1
1637784150000|2021-11-24 20:02:30|17195.6|17194.1|17196.6|17195.1|17196.6|17195.1|17195.6|17194.1|10
1637784160000|2021-11-24 20:02:40|||||||||6
1637784170000|2021-11-24 20:02:50|17195.7|17194.2|17196.6|17194.1|17196.6|17194.2|17195.6|17193.6|16
1637784180000|2021-11-24 20:03:00||17195.1||17195.1||17195.1||17195.1|0
1637784190000|2021-11-24 20:03:10|17195.6|17194.1|17196.6|17195.1|17196.6|17195.1|17195.6|17194.1|13
1637784210000|2021-11-24 20:03:30|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|4
1637784220000|2021-11-24 20:03:40|17196.4|17194.9|17196.6|17195.1|17196.6|17195.1|17196.4|17194.9|2
1637784230000|2021-11-24 20:03:50|||||||||4
1637784260000|2021-11-24 20:04:20|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|3
1637784400000|2021-11-24 20:06:40|17198.4|17196.9|17198.6|17197.1|17199.6|17198.1|17198.4|17196.9|67
1637784410000|2021-11-24 20:06:50|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|16
1637784430000|2021-11-24 20:07:10|||||||||10
1637784440000|2021-11-24 20:07:20|17199.1|17196.6|17198.6|17197.1|17199.1|17197.1|17198.6|17196.6|0
1637784510000|2021-11-24 20:08:30|||||||||1
1637784530000|2021-11-24 20:08:50|||||||||1
1637784540000|2021-11-24 20:09:00|17197.6|17196.1|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|49
1637784590000|2021-11-24 20:09:50||17196.1||17197.1||17197.1||17196.1|11
1637784610000|2021-11-24 20:10:10|17198|17196.1|17197.6|17196.1|17198|17197.1|17197.6|17196.1|1
1637784620000|2021-11-24 20:10:20|17198.6||17197.6||17198.6||17197.6||0
1637784630000|2021-11-24 20:10:30|17198|17196.5|17198.6|17196.1|17198.6|17196.5|17197.6|17196.1|0
1637784640000|2021-11-24 20:10:40|17197.6||17197.6||17197.6||17197.6||0
1637784650000|2021-11-24 20:10:50|17198.6|17197.1|17197.6|17196.1|17198.6|17197.1|17197.6|17196.1|3
1637784720000|2021-11-24 20:12:00|||||||||3
1637784730000|2021-11-24 20:12:10|17198|17196.5|17198.6|17196.1|17198.6|17196.5|17198|17196.1|3
1637784740000|2021-11-24 20:12:20|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|0
1637784750000|2021-11-24 20:12:30|17198.6|17197.1|17197.6|17196.1|17198.6|17197.1|17197.6|17196.1|0
1637784770000|2021-11-24 20:12:50|||||||||3
1637784830000|2021-11-24 20:13:50|17197|17195.5|17197.6|17196.1|17197.6|17196.1|17197|17195.5|36
1637784840000|2021-11-24 20:14:00|17198.6|17197.1|17197.6|17196.1|17198.6|17197.1|17197.6|17196.1|15
1637784910000|2021-11-24 20:15:10|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|0
1637784940000|2021-11-24 20:15:40|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|4
1637784960000|2021-11-24 20:16:00|17198.2|17196.7|17199|17196.5|17199|17196.7|17198.2|17196.5|4
1637784970000|2021-11-24 20:16:10|17198||17198||17198||17198||0
1637785030000|2021-11-24 20:17:10|17198.4|17196.9|17199|17196.5|17199|17197.1|17198.4|17196.5|5
1637785040000|2021-11-24 20:17:20|17198.6|17197.1|17198|17196.5|17199|17197.1|17198|17196.5|1
1637785050000|2021-11-24 20:17:30|17198.6|17196.1|17198|17196.5|17199|17196.9|17198|17196.1|0
1637785060000|2021-11-24 20:17:40|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|2
1637785120000|2021-11-24 20:18:40|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|32
1637785140000|2021-11-24 20:19:00|||||||||2
1637785150000|2021-11-24 20:19:10|17198.6|17197.1|17200|17198.5|17200|17198.5|17198.6|17197.1|71
1637785160000|2021-11-24 20:19:20|||||||||6
1637785180000|2021-11-24 20:19:40|||||||||1
1637785190000|2021-11-24 20:19:50|||||||||4
1637785200000|2021-11-24 20:20:00|||||||||2
1637785220000|2021-11-24 20:20:20|17199.2|17197.7|17200|17198.5|17200|17198.5|17199.2|17197.7|4
1637785230000|2021-11-24 20:20:30|||||||||2
1637785260000|2021-11-24 20:21:00|||||||||2
1637785270000|2021-11-24 20:21:10|||||||||2
1637785280000|2021-11-24 20:21:20|||||||||7
1637785290000|2021-11-24 20:21:30|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|70
1637785300000|2021-11-24 20:21:40|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|0
1637785320000|2021-11-24 20:22:00|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|1
1637785330000|2021-11-24 20:22:10|17200.6|17199.1|17200.6|17199.1|17201|17199.5|17200.6|17199.1|1
1637785340000|2021-11-24 20:22:20|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|1
1637785350000|2021-11-24 20:22:30|17200.6|17199.1|17201|17199.5|17201|17199.5|17200.6|17199.1|0
1637785360000|2021-11-24 20:22:40|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|0
1637785370000|2021-11-24 20:22:50|||||||||1
1637785380000|2021-11-24 20:23:00|17201|17199.5|17200.6|17199.1|17201|17199.5|17200.6|17199.1|4
1637785390000|2021-11-24 20:23:10|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|0
1637785400000|2021-11-24 20:23:20|17200.6|17199.1|17200.6|17199.1|17201|17199.5|17200.6|17199.1|0
1637785410000|2021-11-24 20:23:30|||||||||1
1637785420000|2021-11-24 20:23:40|17201|17199.5|17200.6|17199.1|17201|17199.5|17200.6|17199.1|6
1637785440000|2021-11-24 20:24:00|||||||||1
1637785450000|2021-11-24 20:24:10|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|0
1637785460000|2021-11-24 20:24:20|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|0
1637785480000|2021-11-24 20:24:40|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|0
1637785490000|2021-11-24 20:24:50|17200.6|17199.1|17200.6|17199.1|17201|17199.5|17200.6|17199.1|0
1637785500000|2021-11-24 20:25:00|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|18
1637785570000|2021-11-24 20:26:10|||||||||1
1637785610000|2021-11-24 20:26:50|||||||||1
1637785620000|2021-11-24 20:27:00|||||||||13
1637785640000|2021-11-24 20:27:20|||||||||7
1637785680000|2021-11-24 20:28:00|||||||||3
1637785690000|2021-11-24 20:28:10|||||||||1
1637785700000|2021-11-24 20:28:20|||||||||1
1637785710000|2021-11-24 20:28:30|||||||||4
1637785780000|2021-11-24 20:29:40|17199.2|17197.7|17200|17198.5|17200|17198.5|17199.2|17197.7|0
1637785800000|2021-11-24 20:30:00|||||||||7
1637785820000|2021-11-24 20:30:20|||||||||1
1637785830000|2021-11-24 20:30:30|17201|17199.5|17200.6|17199.1|17201|17199.5|17200.6|17199.1|22
1637785840000|2021-11-24 20:30:40|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|0
1637785850000|2021-11-24 20:30:50|17200.6|17199.1|17201|17199.5|17201|17199.5|17200.6|17199.1|0
1637785860000|2021-11-24 20:31:00|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|2
1637785870000|2021-11-24 20:31:10|||||||||1
1637785880000|2021-11-24 20:31:20|||||||||1
1637785890000|2021-11-24 20:31:30|||||||||6
1637785900000|2021-11-24 20:31:40|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|22
1637785910000|2021-11-24 20:31:50|17200.6|17199.1|17200.6|17199.1|17201|17199.5|17200.6|17199.1|27
1637785920000|2021-11-24 20:32:00|||||||||5
1637785930000|2021-11-24 20:32:10|||||||||1
1637785950000|2021-11-24 20:32:30|||||||||9
1637785960000|2021-11-24 20:32:40|17201.6|17200.1|17201.6|17199.1|17201.6|17200.1|17201.6|17199.1|2
1637785970000|2021-11-24 20:32:50|17201.2|17198.7|17201.6|17199.1|17201.6|17199.1|17200.6|17198.7|1
1637785990000|2021-11-24 20:33:10|17201.2|17198.7|17200.6|17199.1|17201.2|17199.1|17200.6|17198.7|3
1637786010000|2021-11-24 20:33:30|17201.5|17200|17201.6|17200.1|17201.6|17200.1|17201.5|17200|4
1637786020000|2021-11-24 20:33:40|||||||||1
1637786030000|2021-11-24 20:33:50|||||||||1
1637786040000|2021-11-24 20:34:00|||||||||1
1637786050000|2021-11-24 20:34:10|||||||||1
1637786060000|2021-11-24 20:34:20|||||||||1
1637786070000|2021-11-24 20:34:30|17202|17199.5|17202|17199.5|17202|17199.5|17202|17199.5|3
1637786080000|2021-11-24 20:34:40|17201.5|17200|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|20
1637786090000|2021-11-24 20:34:50|17202|17200.5|17201.6|17200.1|17202|17200.5|17200.6|17199.1|16
1637786100000|2021-11-24 20:35:00|17200.6|17199.1|17200.6|17199.1|17201|17199.5|17200.6|17199.1|1
1637786120000|2021-11-24 20:35:20|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|1
1637786150000|2021-11-24 20:35:50|||||||||1
1637786160000|2021-11-24 20:36:00|||||||||9
1637786190000|2021-11-24 20:36:30|||||||||1
1637786220000|2021-11-24 20:37:00|||||||||2
1637786240000|2021-11-24 20:37:20|||||||||1
1637786250000|2021-11-24 20:37:30|||||||||1
1637786260000|2021-11-24 20:37:40|||||||||1
1637786270000|2021-11-24 20:37:50|||||||||54
1637786280000|2021-11-24 20:38:00|||||||||2
1637786290000|2021-11-24 20:38:10|||||||||8
1637786300000|2021-11-24 20:38:20|17202|17199.5|17201.6|17200.1|17202|17200.1|17201.6|17199.5|1
1637786310000|2021-11-24 20:38:30|||||||||3
1637786320000|2021-11-24 20:38:40|||||||||2
1637786330000|2021-11-24 20:38:50|||||||||1
1637786340000|2021-11-24 20:39:00|17202|17199.5|17201|17199.5|17202|17199.5|17200.6|17199.1|5
1637786350000|2021-11-24 20:39:10|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|0
1637786360000|2021-11-24 20:39:20|17201|17199.5|17200.6|17199.1|17201|17199.5|17200.6|17199.1|0
1637786370000|2021-11-24 20:39:30|||||||||1
1637786390000|2021-11-24 20:39:50|17201|17199.5|17200.6|17199.1|17201|17199.5|17200.6|17199.1|0
1637786400000|2021-11-24 20:40:00|17201|17199.5|17200.6|17199.1|17201|17199.5|17200.6|17199.1|1
1637786410000|2021-11-24 20:40:10|17200.1|17198.1|17201|17198.5|17201|17199.1|17200.1|17198.1|8
1637786420000|2021-11-24 20:40:20|17200.6|17199.1|17201|17198.5|17201.1|17199.1|17200.6|17198.5|4
1637786430000|2021-11-24 20:40:30|17200.5|17199|17200|17198.5|17200.5|17199|17200|17198.5|0
1637786450000|2021-11-24 20:40:50|||||||||2
1637786460000|2021-11-24 20:41:00|17201|17199.1|17201|17199.5|17201|17199.5|17200.6|17199.1|11
1637786470000|2021-11-24 20:41:10|17200.6|17199.1|17201|17199.5|17201|17199.5|17200.2|17198.5|10
1637786490000|2021-11-24 20:41:30|||||||||1
1637786530000|2021-11-24 20:42:10|17201.5|17200|17201.6|17200.1|17201.6|17200.1|17201.5|17200|24
1637786540000|2021-11-24 20:42:20|||||||||3
1637786560000|2021-11-24 20:42:40|||||||||3
1637786580000|2021-11-24 20:43:00|||||||||1
1637786600000|2021-11-24 20:43:20|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|3
1637786620000|2021-11-24 20:43:40|||||||||1
1637786630000|2021-11-24 20:43:50|||||||||2
1637786660000|2021-11-24 20:44:20|||||||||1
1637786690000|2021-11-24 20:44:50|||||||||3
1637786700000|2021-11-24 20:45:00|17200.6|17199.1|17200.6|17199.1|17201|17199.1|17200.6|17198.5|79
1637786710000|2021-11-24 20:45:10|17201|17198.1|17200|17198.5|17201|17198.5|17200|17198.1|2
1637786720000|2021-11-24 20:45:20|||||||||10
1637786740000|2021-11-24 20:45:40|||||||||30
1637786750000|2021-11-24 20:45:50|||||||||30
1637786760000|2021-11-24 20:46:00|17201||17200||17201||17200||4
1637786810000|2021-11-24 20:46:50|17201||17201||17201||17200||8
1637786820000|2021-11-24 20:47:00|17200.5|17199|17200.6|17198.1|17200.6|17199|17200.5|17198.1|0
1637786830000|2021-11-24 20:47:10|17201|17198.5|17201|17198.5|17201|17199|17200|17198.5|4
1637786840000|2021-11-24 20:47:20|17200||17200||17200||17200||0
1637786860000|2021-11-24 20:47:40|17201|17199|17200|17198.5|17201|17199|17200|17198.5|1
1637786870000|2021-11-24 20:47:50|||||||||25
1637786910000|2021-11-24 20:48:30|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|1
1637786920000|2021-11-24 20:48:40|||||||||1
1637786930000|2021-11-24 20:48:50|||||||||2
1637786940000|2021-11-24 20:49:00|||||||||3
1637786950000|2021-11-24 20:49:10|||||||||1
1637786960000|2021-11-24 20:49:20|17200.5|17199|17200.6|17199.1|17201.1|17199.1|17200.1|17198.6|9
1637786970000|2021-11-24 20:49:30|17200.2|17198.7|17200.6|17199.1|17201.1|17199.1|17200.2|17198.6|2
1637786980000|2021-11-24 20:49:40|17200.1|17198.6|17201.1|17198.6|17201.1|17199|17200.1|17198.6|3
1637787000000|2021-11-24 20:50:00|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|48
1637787010000|2021-11-24 20:50:10|||||||||1
1637787030000|2021-11-24 20:50:30|||||||||2
1637787040000|2021-11-24 20:50:40|||||||||2
1637787050000|2021-11-24 20:50:50|||||||||2
1637787060000|2021-11-24 20:51:00|17201.1|17198.1|17201.1|17198.6|17201.1|17198.6|17201.1|17198.1|3
1637787070000|2021-11-24 20:51:10|17200.1|17199.1|17201.1|17198.6|17201.1|17199.1|17200.1|17198.6|7
1637787080000|2021-11-24 20:51:20|17200.6|17199.1|17200.6|17199.1|17201.1|17199.1|17200.6|17198.6|0
1637787090000|2021-11-24 20:51:30|17201.1|17198.6|17200.6|17199.1|17201.1|17199.1|17200.1|17198.6|8
1637787100000|2021-11-24 20:51:40|17200.2|17198.7|17201.1|17198.6|17201.1|17199.1|17200.1|17198.6|2
1637787110000|2021-11-24 20:51:50|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|0
1637787150000|2021-11-24 20:52:30|17201.1|17198.6|17200.1|17198.6|17201.1|17198.6|17200.1|17198.6|1
1637787160000|2021-11-24 20:52:40|||||||||4
1637787180000|2021-11-24 20:53:00|||||||||2
1637787190000|2021-11-24 20:53:10|||||||||1
1637787210000|2021-11-24 20:53:30|||||||||3
1637787220000|2021-11-24 20:53:40|||||||||1
1637787230000|2021-11-24 20:53:50|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|4
1637787240000|2021-11-24 20:54:00|17200.2|17198.7|17200.1|17198.6|17201.1|17199.1|17200.1|17198.6|19
1637787260000|2021-11-24 20:54:20|||||||||3
1637787270000|2021-11-24 20:54:30|||||||||13
1637787280000|2021-11-24 20:54:40|||||||||1
1637787290000|2021-11-24 20:54:50|||||||||1
1637787320000|2021-11-24 20:55:20|17200.6|17199.1|17200.1|17198.6|17200.6|17199.1|17200.1|17198.6|48
1637787330000|2021-11-24 20:55:30|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|5
1637787340000|2021-11-24 20:55:40|||||||||2
1637787360000|2021-11-24 20:56:00|||||||||5
1637787400000|2021-11-24 20:56:40|||||||||3
1637787410000|2021-11-24 20:56:50|||||||||1
1637787420000|2021-11-24 20:57:00|||||||||1
1637787440000|2021-11-24 20:57:20|||||||||1
1637787450000|2021-11-24 20:57:30|||||||||3
1637787460000|2021-11-24 20:57:40|||||||||1
1637787470000|2021-11-24 20:57:50|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|16
1637787480000|2021-11-24 20:58:00|||||||||6
1637787490000|2021-11-24 20:58:10|||||||||1
1637787500000|2021-11-24 20:58:20|||||||||1
1637787530000|2021-11-24 20:58:50|||||||||2
1637787540000|2021-11-24 20:59:00|||||||||1
1637787550000|2021-11-24 20:59:10|||||||||2
1637787560000|2021-11-24 20:59:20|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|16
1637787570000|2021-11-24 20:59:30|17201.6|17200.1|17201.6|17199.1|17202.1|17200.1|17200.6|17198.7|28
1637787580000|2021-11-24 20:59:40|17200.6|17200.1|17201.6|17199.1|17202.1|17200.1|17200.6|17199.1|5
1637787590000|2021-11-24 20:59:50|17201.1|17199.6|17201.6|17200.1|17202.6|17200.6|17201.1|17199.1|15
1637823900000|2021-11-25 07:05:00|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|0
1637823910000|2021-11-25 07:05:10|17198.3|17196.8|17197.3|17195.8|17198.3|17196.8|17197.3|17195.8|34
1637823920000|2021-11-25 07:05:20|17197.9|17196.4|17198.3|17196.8|17198.3|17196.8|17197.9|17196.4|22
1637823930000|2021-11-25 07:05:30|||||||||12
1637823940000|2021-11-25 07:05:40|17197.9|17196.4|17198.3|17196.8|17198.3|17196.8|17197.9|17196.4|9
1637823950000|2021-11-25 07:05:50|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|12
1637823960000|2021-11-25 07:06:00|17198.3|17196.8|17198.3|17196.8|17199.3|17197.8|17198.3|17196.2|97
1637823970000|2021-11-25 07:06:10|17197.3|17195.8|17197.3|17195.8|17198.2|17196.7|17197.3|17195.8|78
1637823980000|2021-11-25 07:06:20|||||||||1
1637823990000|2021-11-25 07:06:30|17196.9|17195.4|17197.3|17195.8|17197.3|17195.8|17196.9|17195.4|15
1637824000000|2021-11-25 07:06:40|17196.9|17195.4|17197.3|17195.8|17197.3|17195.8|17196.9|17195.4|20
1637824010000|2021-11-25 07:06:50|17197.2|17195.7|17196.3|17194.8|17197.3|17195.7|17196.3|17194.8|30
1637824020000|2021-11-25 07:07:00|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|66
1637824030000|2021-11-25 07:07:10||17194.8||17195.8||17195.8||17194.8|34
1637824040000|2021-11-25 07:07:20|17196.9|17195.4|17197.3|17195.8|17197.3|17195.8|17196.9|17195.4|21
1637824050000|2021-11-25 07:07:30|||||||||8
1637824060000|2021-11-25 07:07:40|||||||||31
1637824070000|2021-11-25 07:07:50|17196.9|17195.4|17197.3|17194.8|17197.7|17195.8|17196.9|17194.8|8
1637824080000|2021-11-25 07:08:00||17195.8||17194.8||17195.8||17194.8|44
1637824090000|2021-11-25 07:08:10|17196.9|17195.4|17197.3|17195.8|17197.3|17195.8|17196.9|17194.8|17
1637824100000|2021-11-25 07:08:20|17196.9|17195.4|17197.3|17195.8|17197.3|17195.8|17196.7|17194.8|16
1637824110000|2021-11-25 07:08:30|17197.7|17196.2|17199.3|17197.8|17199.3|17197.8|17197.7|17196.2|78
1637824120000|2021-11-25 07:08:40||17196.8||17196.8||17196.8||17196.8|8
1637824130000|2021-11-25 07:08:50|17198.7|17197.2|17199.3|17196.8|17199.7|17197.8|17198.3|17196.3|21
1637824140000|2021-11-25 07:09:00|17199.7|17197.2|17199.3|17197.8|17199.7|17197.8|17199.3|17197.2|4
1637824150000|2021-11-25 07:09:10|17200.2|17198.7|17199.3|17197.8|17200.3|17198.8|17199.3|17197.8|46
1637824170000|2021-11-25 07:09:30|17200.3|17198.8|17200.3|17197.8|17200.7|17198.8|17200.3|17197.8|72
1637824180000|2021-11-25 07:09:40|17199.9|17198.4|17200.3|17197.8|17200.3|17198.8|17199.9|17197.8|5
1637824190000|2021-11-25 07:09:50|||||||||3
1637824200000|2021-11-25 07:10:00|17199.3||17199.3||17199.3||17199.3||9
1637824240000|2021-11-25 07:10:40|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|82
1637824250000|2021-11-25 07:10:50|17200.9|17198.4|17200.3|17198.8|17200.9|17198.8|17200.3|17198.4|18
1637824270000|2021-11-25 07:11:10|||||||||83
1637824280000|2021-11-25 07:11:20|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|12
1637824290000|2021-11-25 07:11:30|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|28
1637824300000|2021-11-25 07:11:40|||||||||1
1637824320000|2021-11-25 07:12:00|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|4
1637824330000|2021-11-25 07:12:10|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|86
1637824340000|2021-11-25 07:12:20|||||||||1
1637824370000|2021-11-25 07:12:50|17201.3|17199.8|17202.3|17200.8|17202.3|17200.8|17201.3|17199.8|168
1637824380000|2021-11-25 07:13:00|||||||||5
1637824420000|2021-11-25 07:13:40|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|19
1637824430000|2021-11-25 07:13:50|17202.2|17200.7|17202.3|17200.8|17202.3|17200.8|17202.2|17200.7|27
1637824450000|2021-11-25 07:14:10|||||||||7
1637824460000|2021-11-25 07:14:20|||||||||2
1637824490000|2021-11-25 07:14:50|||||||||6
1637824510000|2021-11-25 07:15:10|||||||||1
1637824520000|2021-11-25 07:15:20|||||||||2
1637824530000|2021-11-25 07:15:30|||||||||2
1637824540000|2021-11-25 07:15:40|||||||||1
1637824550000|2021-11-25 07:15:50|||||||||4
1637824560000|2021-11-25 07:16:00|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|8
1637824570000|2021-11-25 07:16:10|||||||||7
1637824580000|2021-11-25 07:16:20|||||||||8
1637824600000|2021-11-25 07:16:40|||||||||10
1637824610000|2021-11-25 07:16:50|||||||||9
1637824620000|2021-11-25 07:17:00|||||||||1
1637824630000|2021-11-25 07:17:10|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17201.3|17199.8|110
1637824640000|2021-11-25 07:17:20|17203.2|17201.7|17203.3|17201.8|17203.3|17201.8|17202.5|17200.8|22
1637824650000|2021-11-25 07:17:30|||||||||1
1637824660000|2021-11-25 07:17:40|||||||||5
1637824670000|2021-11-25 07:17:50|||||||||8
1637824680000|2021-11-25 07:18:00|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|16
1637824700000|2021-11-25 07:18:20|17201.3|17199.8|17201.3|17199.8|17202.3|17200.4|17201.3|17199.8|77
1637824710000|2021-11-25 07:18:30|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|65
1637824720000|2021-11-25 07:18:40||17197.8||17197.8||17197.8||17197.8|3
1637824730000|2021-11-25 07:18:50|17199.3|17198.8|17200.3|17198.8|17200.3|17198.8|17199.3|17198.8|2
1637824740000|2021-11-25 07:19:00|17199.3|17197.8|17200.3|17198.8|17200.3|17198.8|17199.3|17197.8|53
1637824770000|2021-11-25 07:19:30|||||||||8
1637824780000|2021-11-25 07:19:40|||||||||1
1637824790000|2021-11-25 07:19:50|||||||||2
1637824800000|2021-11-25 07:20:00|||||||||9
1637824820000|2021-11-25 07:20:20|17201.8|17199.3|17201.3|17199.8|17201.8|17199.8|17201.3|17199.3|54
1637824830000|2021-11-25 07:20:30|17202.3|17200.3|17202.3|17200.8|17202.3|17200.8|17201.3|17199.8|28
1637824840000|2021-11-25 07:20:40|17201.3|17199.8|17203.3|17201.8|17203.3|17201.8|17201.3|17199.8|7
1637824850000|2021-11-25 07:20:50|17204.9|17203.4|17204.3|17202.8|17204.9|17203.4|17204.3|17202.8|184
1637824870000|2021-11-25 07:21:10|17203.3|17201.8|17204.3|17201.8|17204.3|17202.8|17203.3|17201.8|32
1637824880000|2021-11-25 07:21:20|17204.8|17202.3|17204.3|17202.8|17204.8|17202.8|17204.3|17202.3|0
1637824890000|2021-11-25 07:21:30|17205.3||17204.3||17205.3||17204.3||142
1637824900000|2021-11-25 07:21:40||17201.8||17201.8||17201.8||17201.8|11
1637824920000|2021-11-25 07:22:00|17203.8|17202.3|17204.3|17201.8|17204.8|17202.3|17203.3|17201.8|48
1637824930000|2021-11-25 07:22:10|17203.9|17201.4|17204.3|17202.8|17204.3|17202.8|17203.9|17201.4|16
1637824940000|2021-11-25 07:22:20|17205.2|17203.7|17204.3|17202.8|17205.2|17203.7|17204.3|17202.8|49
1637824980000|2021-11-25 07:23:00|17203.8|17202.3|17203.3|17201.8|17203.8|17202.3|17203.3|17201.8|118
1637825010000|2021-11-25 07:23:30|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|47
1637825040000|2021-11-25 07:24:00|||||||||10
1637825050000|2021-11-25 07:24:10|||||||||2
1637825060000|2021-11-25 07:24:20|17201.3|17199.8|17200.3|17198.8|17201.3|17199.8|17200.3|17198.8|18
1637825070000|2021-11-25 07:24:30|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|47
1637825080000|2021-11-25 07:24:40|17198.8|17196.8|17198.3|17196.8|17199.2|17197.7|17198.3|17196.8|58
1637825100000|2021-11-25 07:25:00|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|21
1637825110000|2021-11-25 07:25:10|17200.3|17198.8|17199.3|17197.8|17200.9|17198.8|17199.3|17197.8|90
1637825120000|2021-11-25 07:25:20|17198.8|17197.3|17199.3|17197.8|17199.3|17197.8|17198.3|17196.8|26
1637825160000|2021-11-25 07:26:00|17200.2|17198.7|17199.3|17197.8|17200.2|17198.7|17199.3|17197.8|58
1637825170000|2021-11-25 07:26:10|17198.9|17197.4|17198.3|17196.8|17198.9|17197.4|17198.3|17196.8|26
1637825180000|2021-11-25 07:26:20|||||||||2
1637825190000|2021-11-25 07:26:30|||||||||1
1637825200000|2021-11-25 07:26:40|||||||||2
1637825210000|2021-11-25 07:26:50|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|39
1637825220000|2021-11-25 07:27:00|||||||||1
1637825230000|2021-11-25 07:27:10|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|21
1637825250000|2021-11-25 07:27:30|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17
1637825280000|2021-11-25 07:28:00|||||||||1
1637825310000|2021-11-25 07:28:30|||||||||32
1637825340000|2021-11-25 07:29:00|||||||||2
1637825350000|2021-11-25 07:29:10|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|43
1637825360000|2021-11-25 07:29:20|17199.8|17198.3|17200.3|17197.8|17200.3|17198.3|17199.8|17197.4|17
1637825370000|2021-11-25 07:29:30|17199.8|17198.3|17200.3|17198.8|17200.3|17198.8|17199.3|17197.8|4
1637825380000|2021-11-25 07:29:40|17199.3|17197.8|17199.3|17197.8|17200.3|17198.8|17199.3|17197.4|18
1637825410000|2021-11-25 07:30:10|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|7
1637825420000|2021-11-25 07:30:20|||||||||4
1637825440000|2021-11-25 07:30:40|||||||||4
1637825450000|2021-11-25 07:30:50|||||||||1
1637825460000|2021-11-25 07:31:00|||||||||5
1637825490000|2021-11-25 07:31:30|||||||||1
1637825500000|2021-11-25 07:31:40|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|26
1637825510000|2021-11-25 07:31:50|17198.9|17197.4|17199.3|17197.8|17199.3|17197.8|17198.3|17196.8|28
1637825540000|2021-11-25 07:32:20|||||||||6
1637825550000|2021-11-25 07:32:30|||||||||5
1637825560000|2021-11-25 07:32:40|||||||||6
1637825570000|2021-11-25 07:32:50|17200.2|17198.7|17200.3|17198.8|17200.3|17198.8|17200.2|17198.7|17
1637825600000|2021-11-25 07:33:20|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|70
1637825610000|2021-11-25 07:33:30|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|55
1637825670000|2021-11-25 07:34:30|||||||||20
1637825710000|2021-11-25 07:35:10|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|69
1637825720000|2021-11-25 07:35:20|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|39
1637825730000|2021-11-25 07:35:30|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|38
1637825740000|2021-11-25 07:35:40|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|0
1637825750000|2021-11-25 07:35:50|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|6
1637825760000|2021-11-25 07:36:00|||||||||1
1637825790000|2021-11-25 07:36:30|||||||||8
1637825810000|2021-11-25 07:36:50|||||||||1
1637825820000|2021-11-25 07:37:00|||||||||5
1637825840000|2021-11-25 07:37:20|||||||||17
1637825850000|2021-11-25 07:37:30|||||||||7
1637825860000|2021-11-25 07:37:40|||||||||6
1637825870000|2021-11-25 07:37:50|||||||||5
1637825880000|2021-11-25 07:38:00|||||||||2
1637825890000|2021-11-25 07:38:10|||||||||9
1637825900000|2021-11-25 07:38:20|||||||||6
1637825910000|2021-11-25 07:38:30|||||||||37
1637825920000|2021-11-25 07:38:40|||||||||9
1637825930000|2021-11-25 07:38:50|||||||||7
1637825940000|2021-11-25 07:39:00|||||||||1
1637825960000|2021-11-25 07:39:20|||||||||3
1637825970000|2021-11-25 07:39:30|||||||||2
1637825980000|2021-11-25 07:39:40|||||||||63
1637825990000|2021-11-25 07:39:50|||||||||6
1637826000000|2021-11-25 07:40:00|17198.4|17196.9|17197.4|17195.9|17198.4|17196.9|17197.4|17195.9|32
1637826010000|2021-11-25 07:40:10|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|8
1637826020000|2021-11-25 07:40:20|||||||||3
1637826030000|2021-11-25 07:40:30|17196.2|17194.7|17194.4|17192.9|17196.2|17194.7|17194.4|17192.9|324
1637826040000|2021-11-25 07:40:40|17194.2|17192.7|17194.4|17192.9|17194.4|17192.9|17194.2|17191.9|75
1637826050000|2021-11-25 07:40:50|17193.4|17191.9|17194.4|17192.9|17194.4|17192.9|17193.4|17191.9|27
1637826060000|2021-11-25 07:41:00|17195.8|17193.3|17195.4|17192.9|17195.8|17193.9|17194.8|17192.9|102
1637826070000|2021-11-25 07:41:10||17193.9||17193.9||17193.9||17193.9|0
1637826080000|2021-11-25 07:41:20|||||||||4
1637826090000|2021-11-25 07:41:30|17195.2|17193.7|17194.4|17192.9|17195.2|17193.7|17194.4|17192.9|74
1637826100000|2021-11-25 07:41:40|17193.9|17192.4|17193.4|17191.9|17193.9|17192.4|17193.4|17191.9|115
1637826110000|2021-11-25 07:41:50|||||||||3
1637826120000|2021-11-25 07:42:00|||||||||9
1637826130000|2021-11-25 07:42:10|||||||||4
1637826140000|2021-11-25 07:42:20|||||||||8
1637826150000|2021-11-25 07:42:30|||||||||10
1637826160000|2021-11-25 07:42:40|17194.4|17192.9|17195.4|17193.9|17195.4|17193.9|17194.4|17192.9|85
1637826170000|2021-11-25 07:42:50|||||||||7
1637826180000|2021-11-25 07:43:00|||||||||24
1637826190000|2021-11-25 07:43:10|17195.2|17193.7|17194.4|17192.9|17195.4|17193.9|17194.4|17192.4|61
1637826200000|2021-11-25 07:43:20|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|24
1637826210000|2021-11-25 07:43:30|||||||||3
1637826220000|2021-11-25 07:43:40|||||||||6
1637826230000|2021-11-25 07:43:50|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|54
1637826240000|2021-11-25 07:44:00|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|43
1637826250000|2021-11-25 07:44:10|17195.8|17193.3|17195.4|17192.9|17195.8|17193.3|17195.4|17192.9|30
1637826270000|2021-11-25 07:44:30||17193.9||17193.9||17193.9||17193.9|1
1637826280000|2021-11-25 07:44:40|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|65
1637826290000|2021-11-25 07:44:50|17195.4|17193.9|17195.4|17192.9|17195.4|17193.9|17195.4|17192.9|28
1637826300000|2021-11-25 07:45:00|17195.8|17193.9|17195.4|17192.9|17195.8|17193.9|17195.4|17192.9|0
1637826310000|2021-11-25 07:45:10|17195.2|17193.7|17194.4|17192.9|17195.2|17193.7|17194.4|17192.9|2
1637826330000|2021-11-25 07:45:30|||||||||1
1637826350000|2021-11-25 07:45:50|17194.2|17192.7|17193.4|17191.9|17194.2|17192.7|17193.4|17191.9|95
1637826360000|2021-11-25 07:46:00|17194.4|17192.4|17193.4|17191.9|17194.8|17192.9|17193.4|17191.9|94
1637826370000|2021-11-25 07:46:10|17192.4|17190.9|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|23
1637826380000|2021-11-25 07:46:20|17192.5|17191|17192.4|17190.9|17193.4|17191.9|17192.4|17190.9|62
1637826390000|2021-11-25 07:46:30|17193.4|17191.9|17192.4|17190.9|17193.4|17191.9|17192.4|17190.9|18
1637826400000|2021-11-25 07:46:40|||||||||112
1637826410000|2021-11-25 07:46:50|17193.4|17191.9|17192.4|17190.9|17193.4|17191.9|17192.4|17190.9|68
1637826420000|2021-11-25 07:47:00|17191.9|17190.4|17192.8|17190.3|17192.8|17190.9|17191.4|17189.9|54
1637826430000|2021-11-25 07:47:10|17192.2|17190.7|17192.4|17190.9|17192.8|17190.9|17191.8|17190.3|2
1637826440000|2021-11-25 07:47:20|||||||||2
1637826460000|2021-11-25 07:47:40|||||||||38
1637826470000|2021-11-25 07:47:50|||||||||6
1637826480000|2021-11-25 07:48:00|||||||||1
1637826500000|2021-11-25 07:48:20|||||||||4
1637826510000|2021-11-25 07:48:30|||||||||3
1637826520000|2021-11-25 07:48:40|||||||||2
1637826530000|2021-11-25 07:48:50|||||||||4
1637826560000|2021-11-25 07:49:20|||||||||6
1637826570000|2021-11-25 07:49:30|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|51
1637826580000|2021-11-25 07:49:40|||||||||4
1637826590000|2021-11-25 07:49:50|||||||||6
1637826600000|2021-11-25 07:50:00|||||||||1
1637826610000|2021-11-25 07:50:10|||||||||4
1637826620000|2021-11-25 07:50:20|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|75
1637826630000|2021-11-25 07:50:30|||||||||59
1637826640000|2021-11-25 07:50:40|||||||||48
1637826650000|2021-11-25 07:50:50|17193.2|17191.7|17192.4|17190.9|17193.4|17191.9|17192.4|17190.9|7
1637826660000|2021-11-25 07:51:00|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|6
1637826670000|2021-11-25 07:51:10|||||||||1
1637826680000|2021-11-25 07:51:20|||||||||4
1637826690000|2021-11-25 07:51:30|17193.8|17192.3|17195.4|17193.9|17195.4|17193.9|17193.8|17192.3|25
1637826700000|2021-11-25 07:51:40|17194.4|17192.9|17195.4|17193.9|17195.4|17193.9|17194.4|17192.9|54
1637826710000|2021-11-25 07:51:50||17192.9||17192.9||17192.9||17192.9|7
1637826720000|2021-11-25 07:52:00|17194.4|17192.7|17193.4|17191.9|17194.4|17192.9|17193.4|17191.9|206
1637826730000|2021-11-25 07:52:10|17194.2|17192.7|17193.4|17190.9|17194.2|17192.7|17193.4|17190.9|13
1637826740000|2021-11-25 07:52:20|17192.8|17191.3|17192.8|17190.3|17192.8|17191.3|17191.8|17190.3|200
1637826750000|2021-11-25 07:52:30|17192.4|17190.9|17192.8|17190.3|17192.8|17190.9|17191.8|17189.9|50
1637826760000|2021-11-25 07:52:40|||||||||1
1637826770000|2021-11-25 07:52:50|17191.8|17190.7|17191.8|17190.3|17192.2|17190.7|17191.8|17190.3|89
1637826780000|2021-11-25 07:53:00|17192.2|17190.7|17191.4|17188.9|17192.8|17190.7|17190.4|17188.4|173
1637826790000|2021-11-25 07:53:10|17190.9|17189.4|17192.4|17190.9|17192.4|17190.9|17190.4|17188.9|88
1637826800000|2021-11-25 07:53:20|17193.4|17191.9|17192.4|17189.9|17193.4|17191.9|17192.4|17189.9|127
1637826810000|2021-11-25 07:53:30||17190.9||17190.9||17190.9||17190.9|0
1637826820000|2021-11-25 07:53:40|17193.2|17191.7|17193.4|17191.9|17194.4|17192.9|17193.2|17191.7|155
1637826830000|2021-11-25 07:53:50|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|72
1637826840000|2021-11-25 07:54:00|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|59
1637826860000|2021-11-25 07:54:20|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|102
1637826870000|2021-11-25 07:54:30|||||||||62
1637826880000|2021-11-25 07:54:40|17195.4|17193.9|17196.4|17194.9|17196.4|17194.9|17195.4|17193.9|62
1637826890000|2021-11-25 07:54:50|17196.5|17195|17197.4|17195.9|17197.4|17195.9|17196.4|17194.9|210
1637826900000|2021-11-25 07:55:00|17199.4|17197.9|17198.4|17196.9|17199.4|17197.9|17198.4|17196.9|78
1637826910000|2021-11-25 07:55:10|17199.4|17197.4|17198.4|17196.9|17199.4|17197.4|17198.4|17196.9|34
1637826920000|2021-11-25 07:55:20|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|131
1637826930000|2021-11-25 07:55:30|||||||||12
1637826940000|2021-11-25 07:55:40|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|17198.4|17196.4|73
1637826950000|2021-11-25 07:55:50|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|10
1637826960000|2021-11-25 07:56:00|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17196.4|17194.9|124
1637826970000|2021-11-25 07:56:10|||||||||7
1637826980000|2021-11-25 07:56:20|17198.2|17196.7|17198.4|17196.9|17198.4|17196.9|17198.2|17196.7|10
1637826990000|2021-11-25 07:56:30|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|61
1637827010000|2021-11-25 07:56:50|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|170
1637827040000|2021-11-25 07:57:20|17197.2|17195.7|17197.4|17195.9|17197.4|17195.9|17197.2|17195.7|103
1637827050000|2021-11-25 07:57:30|17197.9|17195.4|17197.4|17195.9|17198.4|17195.9|17197.4|17195.4|13
1637827080000|2021-11-25 07:58:00|17196.4|17194.9|17197.4|17195.9|17197.4|17195.9|17196.4|17194.9|35
1637827110000|2021-11-25 07:58:30|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|18
1637827120000|2021-11-25 07:58:40|17195.4|17193.9|17193.4|17191.9|17195.4|17193.9|17193.4|17191.9|1160
1637827130000|2021-11-25 07:58:50|17193.2|17191.7|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|51
1637827140000|2021-11-25 07:59:00||17190.9||17190.9||17190.9||17190.9|73
1637827150000|2021-11-25 07:59:10|17192.4|17191.9|17192.4|17190.9|17192.4|17191.9|17192.4|17190.9|113
1637827160000|2021-11-25 07:59:20|||||||||81
1637827170000|2021-11-25 07:59:30|17191.4|17189.9|17192.4|17190.9|17192.4|17190.9|17191.4|17189.9|24
1637827180000|2021-11-25 07:59:40|||||||||36
1637827190000|2021-11-25 07:59:50|17191.8|17190.3|17191.4|17189.9|17191.8|17190.3|17191.4|17189.9|108
1637827200000|2021-11-25 08:00:00|17194.9|17193.4|17195.8|17194.3|17195.8|17194.3|17193.4|17191.9|127
1637827210000|2021-11-25 08:00:10|17195.4|17193.9|17196.8|17195.3|17197.4|17195.7|17195.4|17193.9|22
1637827220000|2021-11-25 08:00:20|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|0
1637827230000|2021-11-25 08:00:30|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|26
1637827240000|2021-11-25 08:00:40|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|197
1637827250000|2021-11-25 08:00:50|17196.9|17195.4|17197.4|17195.9|17197.4|17195.9|17196.8|17195.3|150
1637827260000|2021-11-25 08:01:00|17196.8|17195.3|17197.8|17195.3|17197.8|17195.9|17196.4|17194.4|94
1637827270000|2021-11-25 08:01:10|17197.4|17195.9|17198.4|17196.9|17198.4|17196.9|17197.4|17195.9|9
1637827280000|2021-11-25 08:01:20|17198.8|17197.3|17199.8|17198.3|17200.4|17198.9|17198.8|17197.3|45
1637827290000|2021-11-25 08:01:30|17200.4|17198.9|17199.8|17198.3|17200.4|17198.9|17199.8|17198.3|19
1637827300000|2021-11-25 08:01:40|17199.7|17198.2|17198.4|17196.9|17199.7|17198.2|17198.2|17196.7|84
1637827310000|2021-11-25 08:01:50|||||||||25
1637827320000|2021-11-25 08:02:00|17199.4|17197.9|17200.4|17198.9|17200.4|17198.9|17199.4|17197.9|258
1637827330000|2021-11-25 08:02:10|17199.8|17198.3|17200.4|17198.9|17200.8|17199.3|17199.8|17198.3|334
1637827340000|2021-11-25 08:02:20|17199.9|17198.4|17200.8|17199.3|17201.4|17199.9|17199.9|17198.4|35
1637827350000|2021-11-25 08:02:30|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|13
1637827360000|2021-11-25 08:02:40|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|8
1637827370000|2021-11-25 08:02:50|17200.8|17199.3|17201.4|17199.9|17201.4|17199.9|17200.8|17199.3|70
1637827380000|2021-11-25 08:03:00|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|6
1637827390000|2021-11-25 08:03:10|17198.4|17196.9|17199.4|17197.9|17199.4|17197.9|17198.4|17196.9|27
1637827400000|2021-11-25 08:03:20|17199.5|17198|17200.4|17198.9|17200.4|17198.9|17199.5|17198|97
1637827410000|2021-11-25 08:03:30|||||||||5
1637827420000|2021-11-25 08:03:40|17201.2|17199.7|17201.4|17199.9|17201.8|17199.9|17200.8|17199.3|43
1637827430000|2021-11-25 08:03:50|||||||||2
1637827440000|2021-11-25 08:04:00|||||||||1
1637827450000|2021-11-25 08:04:10|||||||||1
1637827460000|2021-11-25 08:04:20|||||||||7
1637827470000|2021-11-25 08:04:30|17200.8|17199.3|17200.4|17198.9|17200.8|17199.3|17200.4|17198.9|62
1637827480000|2021-11-25 08:04:40|17199.9|17198.4|17198.4|17196.9|17199.9|17198.4|17198.4|17196.9|170
1637827490000|2021-11-25 08:04:50|||||||||5
1637827500000|2021-11-25 08:05:00|17199.4|17197.9|17201.8|17199.3|17201.8|17199.9|17199.4|17197.9|103
1637827510000|2021-11-25 08:05:10|17201.4|17199.9|17202.4|17200.9|17202.4|17200.9|17201.4|17199.9|9
1637827530000|2021-11-25 08:05:30|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|255
1637827540000|2021-11-25 08:05:40|17202.4|17200.9|17203.4|17201.9|17203.4|17201.9|17201.8|17200.3|60
1637827550000|2021-11-25 08:05:50|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|40
1637827560000|2021-11-25 08:06:00|17203.2|17201.7|17203.4|17201.9|17203.4|17201.9|17203.2|17201.7|37
1637827570000|2021-11-25 08:06:10|17204.2|17202.7|17203.8|17202.3|17204.2|17202.7|17203.8|17202.3|20
1637827580000|2021-11-25 08:06:20|17203.9|17202.4|17204.4|17202.9|17204.4|17202.9|17203.8|17202.3|28
1637827590000|2021-11-25 08:06:30|||||||||15
1637827600000|2021-11-25 08:06:40|17204.8|17203.3|17205.4|17203.9|17205.4|17203.9|17204.4|17202.9|161
1637827610000|2021-11-25 08:06:50|17204.8|17203.3|17203.4|17201.9|17204.8|17203.3|17203.4|17201.9|135
1637827620000|2021-11-25 08:07:00|17204.2|17202.7|17205.4|17203.9|17205.8|17203.9|17203.8|17202.3|70
1637827630000|2021-11-25 08:07:10|||||||||58
1637827640000|2021-11-25 08:07:20|||||||||32
1637827650000|2021-11-25 08:07:30|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|88
1637827660000|2021-11-25 08:07:40|17207.8|17206.3|17206.4|17204.9|17207.8|17206.3|17206.4|17204.9|72
1637827670000|2021-11-25 08:07:50|17205.8|17204.3|17204.8|17203.3|17205.8|17204.3|17204.8|17203.3|172
1637827680000|2021-11-25 08:08:00|17204.7|17203.2|17204.8|17203.3|17204.8|17203.3|17204.7|17203.2|24
1637827690000|2021-11-25 08:08:10|17203.8|17202.3|17204.4|17202.9|17204.4|17202.9|17203.8|17202.3|131
1637827700000|2021-11-25 08:08:20|17203.8|17202.3|17204.4|17202.9|17204.4|17202.9|17203.8|17202.3|6
1637827710000|2021-11-25 08:08:30|17203.8|17202.3|17201.8|17200.3|17203.8|17202.3|17201.8|17200.3|103
1637827720000|2021-11-25 08:08:40|17201.4|17199.9|17202.4|17200.9|17202.4|17200.9|17200.8|17199.3|71
1637827730000|2021-11-25 08:08:50|17201.8|17200.3|17202.4|17200.9|17202.4|17200.9|17201.8|17200.3|117
1637827740000|2021-11-25 08:09:00|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|66
1637827750000|2021-11-25 08:09:10|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|13
1637827760000|2021-11-25 08:09:20|||||||||58
1637827770000|2021-11-25 08:09:30|||||||||42
1637827780000|2021-11-25 08:09:40|||||||||39
1637827790000|2021-11-25 08:09:50|||||||||2
1637827800000|2021-11-25 08:10:00|17201|17199.5|17201.8|17200.3|17202.4|17200.9|17201|17199.5|135
1637827810000|2021-11-25 08:10:10|17202.2|17200.7|17203.4|17201.9|17203.4|17201.9|17202.2|17200.7|218
1637827820000|2021-11-25 08:10:20|17202.8|17201.3|17202.8|17201.3|17203.8|17201.9|17202.8|17200.9|104
1637827830000|2021-11-25 08:10:30|17203.4|17201.9|17203.4|17201.9|17203.8|17201.9|17202.8|17201.3|117
1637827840000|2021-11-25 08:10:40|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|56
1637827850000|2021-11-25 08:10:50|||||||||5
1637827860000|2021-11-25 08:11:00|17203.4|17201.9|17203.8|17202.3|17204.4|17202.9|17202.8|17201.3|73
1637827870000|2021-11-25 08:11:10|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|59
1637827880000|2021-11-25 08:11:20|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|5
1637827890000|2021-11-25 08:11:30|17204.4|17202.9|17206.4|17204.9|17206.8|17204.9|17204.4|17202.9|169
1637827900000|2021-11-25 08:11:40|||||||||11
1637827910000|2021-11-25 08:11:50|17205.8|17203.9|17206.4|17204.9|17206.4|17204.9|17205.8|17203.9|68
1637827920000|2021-11-25 08:12:00|17205.8|17204.3|17206.4|17204.9|17206.4|17204.9|17205.8|17204.3|33
1637827930000|2021-11-25 08:12:10|||||||||1
1637827940000|2021-11-25 08:12:20|17205.8|17204.3|17207.4|17205.9|17207.4|17205.9|17205.8|17204.3|133
1637827950000|2021-11-25 08:12:30|||||||||1
1637827960000|2021-11-25 08:12:40|17208|17205.5|17209.4|17207.9|17209.4|17207.9|17208|17205.5|112
1637827970000|2021-11-25 08:12:50|17209.2|17207.7|17209.8|17207.3|17209.8|17207.9|17208.8|17207.3|227
1637827980000|2021-11-25 08:13:00|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|18
1637827990000|2021-11-25 08:13:10|||||||||55
1637828000000|2021-11-25 08:13:20|17209|17207.5|17208.8|17207.3|17209|17207.5|17208.8|17207.3|91
1637828010000|2021-11-25 08:13:30|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|81
1637828020000|2021-11-25 08:13:40|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|25
1637828030000|2021-11-25 08:13:50|17210.2|17208.7|17210.4|17208.9|17210.8|17208.9|17210.2|17208.3|60
1637828040000|2021-11-25 08:14:00|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|45
1637828050000|2021-11-25 08:14:10|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|49
1637828060000|2021-11-25 08:14:20|17209.8|17208.3|17209.4|17207.9|17209.8|17208.3|17209.4|17207.9|78
1637828080000|2021-11-25 08:14:40|||||||||3
1637828090000|2021-11-25 08:14:50|||||||||83
1637828100000|2021-11-25 08:15:00|17208.8|17207.3|17209.4|17207.9|17209.4|17207.9|17208.8|17207.3|18
1637828110000|2021-11-25 08:15:10|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|80
1637828120000|2021-11-25 08:15:20|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|14
1637828130000|2021-11-25 08:15:30|17213.4|17211.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|76
1637828140000|2021-11-25 08:15:40|||||||||14
1637828150000|2021-11-25 08:15:50|17215.8|17213.3|17215.4|17213.9|17215.8|17213.9|17214.8|17213.3|281
1637828160000|2021-11-25 08:16:00|||||||||59
1637828170000|2021-11-25 08:16:10|17214.8|17213.3|17216.4|17214.9|17216.4|17214.9|17214.8|17213.3|377
1637828180000|2021-11-25 08:16:20|17217.4|17215.9|17215.8|17214.3|17218|17216.5|17215.8|17214.3|308
1637828190000|2021-11-25 08:16:30|17216.4|17214.9|17215.8|17214.3|17216.8|17214.9|17215.8|17213.9|112
1637828200000|2021-11-25 08:16:40|||||||||22
1637828210000|2021-11-25 08:16:50|17214.8|17213.3|17215.4|17213.9|17215.4|17213.9|17214.8|17213.3|127
1637828220000|2021-11-25 08:17:00|||||||||19
1637828230000|2021-11-25 08:17:10|||||||||27
1637828240000|2021-11-25 08:17:20|||||||||7
1637828250000|2021-11-25 08:17:30|||||||||7
1637828260000|2021-11-25 08:17:40|17217.4|17215.9|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|78
1637828270000|2021-11-25 08:17:50|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|58
1637828280000|2021-11-25 08:18:00|17217.8|17216.3|17218.4|17216.9|17218.4|17216.9|17217.4|17215.9|146
1637828290000|2021-11-25 08:18:10|17218.8|17217.3|17220.4|17218.9|17220.4|17218.9|17218.8|17217.3|189
1637828300000|2021-11-25 08:18:20|17219.4|17217.9|17219.4|17217.9|17220.4|17218.9|17219.4|17217.9|166
1637828310000|2021-11-25 08:18:30|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|107
1637828320000|2021-11-25 08:18:40|||||||||31
1637828330000|2021-11-25 08:18:50|17220.5|17219|17221.1|17219.6|17221.5|17219.6|17220.5|17219|533
1637828340000|2021-11-25 08:19:00|17220.7|17219.2|17220.5|17219|17221.1|17219.6|17220.5|17219|117
1637828350000|2021-11-25 08:19:10|||||||||25
1637828360000|2021-11-25 08:19:20|17220.1|17218.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|417
1637828370000|2021-11-25 08:19:30|17220.1|17218.6|17218.1|17216.6|17220.1|17218.6|17218.1|17216.6|203
1637828380000|2021-11-25 08:19:40|17217.5|17216|17216.5|17215|17217.5|17216|17216.5|17215|149
1637828390000|2021-11-25 08:19:50|17217.5|17215.6|17217.5|17216|17217.5|17216|17216.5|17215|207
1637828400000|2021-11-25 08:20:00|17217.4|17215.9|17218.4|17215.9|17218.4|17216.5|17217.4|17215.9|224
1637828410000|2021-11-25 08:20:10|17217.4|17216.5|17217.4|17215.9|17218|17216.5|17217.4|17215.9|150
1637828420000|2021-11-25 08:20:20|17217.3|17215.8|17217.4|17215.9|17217.4|17215.9|17217.3|17215.8|54
1637828430000|2021-11-25 08:20:30|17218|17216.5|17218.4|17216.9|17218.4|17216.9|17218|17216.5|88
1637828440000|2021-11-25 08:20:40|||||||||6
1637828450000|2021-11-25 08:20:50|17217.4|17215.9|17216.8|17215.3|17217.4|17215.9|17216.3|17214.8|275
1637828460000|2021-11-25 08:21:00|||||||||4
1637828470000|2021-11-25 08:21:10|||||||||3
1637828480000|2021-11-25 08:21:20|17217.8|17216.3|17218.3|17216.8|17218.3|17216.8|17217.3|17215.8|79
1637828490000|2021-11-25 08:21:30|||||||||10
1637828500000|2021-11-25 08:21:40|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|86
1637828510000|2021-11-25 08:21:50|17218.3|17216.8|17217.3|17215.8|17218.3|17216.8|17217.3|17215.8|65
1637828520000|2021-11-25 08:22:00|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|18
1637828530000|2021-11-25 08:22:10|||||||||14
1637828540000|2021-11-25 08:22:20|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|64
1637828550000|2021-11-25 08:22:30|17216.3|17214.8|17215.3|17213.8|17217.3|17215.3|17215.3|17213.8|218
1637828560000|2021-11-25 08:22:40|17215.4|17213.9|17215.3|17213.8|17215.4|17213.9|17215.3|17213.8|142
1637828570000|2021-11-25 08:22:50|17214.3|17212.8|17213.8|17212.3|17214.3|17212.8|17213.8|17212.3|144
1637828580000|2021-11-25 08:23:00|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|0
1637828590000|2021-11-25 08:23:10|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|58
1637828600000|2021-11-25 08:23:20|17214.1|17212.6|17214.7|17213.2|17214.7|17213.2|17214.1|17212.6|18
1637828610000|2021-11-25 08:23:30|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|58
1637828620000|2021-11-25 08:23:40|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.1|17210.6|48
1637828630000|2021-11-25 08:23:50|17212.1|17210.6|17211.1|17209.6|17212.1|17210.6|17211.1|17209.6|21
1637828640000|2021-11-25 08:24:00|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.1|17208.6|179
1637828650000|2021-11-25 08:24:10|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|149
1637828660000|2021-11-25 08:24:20|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.1|17208.6|96
1637828670000|2021-11-25 08:24:30|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|144
1637828680000|2021-11-25 08:24:40|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|116
1637828690000|2021-11-25 08:24:50|17211.6|17210.1|17210.7|17209.2|17211.6|17210.1|17210.7|17209.2|69
1637828700000|2021-11-25 08:25:00|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|36
1637828710000|2021-11-25 08:25:10|17211.7|17210.2|17211.1|17209.6|17211.7|17210.2|17211.1|17209.6|36
1637828720000|2021-11-25 08:25:20|||||||||6
1637828730000|2021-11-25 08:25:30|||||||||1
1637828740000|2021-11-25 08:25:40|17211.7|17210.2|17211.1|17209.6|17211.7|17210.2|17211.1|17209.6|30
1637828750000|2021-11-25 08:25:50|17211.7|17210.2|17211.1|17209.6|17211.7|17210.2|17211.1|17209.6|96
1637828760000|2021-11-25 08:26:00|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|34
1637828770000|2021-11-25 08:26:10|||||||||10
1637828780000|2021-11-25 08:26:20|17210.8|17209.3|17211.1|17209.6|17211.7|17210.2|17210.7|17209.2|259
1637828790000|2021-11-25 08:26:30|17210.7|17209.2|17209.1|17207.6|17210.7|17209.2|17209.1|17207.6|142
1637828800000|2021-11-25 08:26:40|17208.3|17206.8|17207.8|17206.3|17208.3|17206.8|17207.8|17206.3|198
1637828810000|2021-11-25 08:26:50|17207.4|17205.9|17207.8|17206.3|17208.3|17206.8|17207.3|17205.3|136
1637828820000|2021-11-25 08:27:00|17207.3|17205.8|17207.3|17205.8|17208.3|17206.3|17207.3|17205.8|170
1637828830000|2021-11-25 08:27:10|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|62
1637828840000|2021-11-25 08:27:20|||||||||7
1637828850000|2021-11-25 08:27:30|17207.1|17205.6|17206.7|17205.2|17207.1|17205.6|17205.7|17204.2|192
1637828860000|2021-11-25 08:27:40|17206.8|17205.3|17208.7|17207.2|17208.7|17207.2|17206.8|17205.3|117
1637828870000|2021-11-25 08:27:50|||||||||1
1637828880000|2021-11-25 08:28:00|17210.7|17209.2|17210.7|17209.2|17211.3|17209.8|17210.7|17209.2|90
1637828890000|2021-11-25 08:28:10|17211.3|17208.8|17211.7|17210.2|17212.7|17211.2|17210.8|17208.8|101
1637828900000|2021-11-25 08:28:20|||||||||2
1637828910000|2021-11-25 08:28:30|||||||||4
1637828920000|2021-11-25 08:28:40|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|5
1637828930000|2021-11-25 08:28:50|||||||||42
1637828940000|2021-11-25 08:29:00|||||||||46
1637828950000|2021-11-25 08:29:10|17211.7|17209.8|17212.7|17211.2|17212.7|17211.2|17211.7|17209.8|88
1637828960000|2021-11-25 08:29:20|||||||||1
1637828970000|2021-11-25 08:29:30|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17212.7|17211.2|21
1637828980000|2021-11-25 08:29:40|||||||||3
1637828990000|2021-11-25 08:29:50|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|85
1637829000000|2021-11-25 08:30:00|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|38
1637829010000|2021-11-25 08:30:10|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|72
1637829020000|2021-11-25 08:30:20|17214.9|17213.4|17215.3|17213.8|17215.3|17213.8|17214.9|17213.4|20
1637829030000|2021-11-25 08:30:30|17215.7|17214.2|17215.7|17214.2|17216.3|17214.8|17215.7|17214.2|30
1637829050000|2021-11-25 08:30:50|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|96
1637829060000|2021-11-25 08:31:00|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17216.7|17215.2|146
1637829070000|2021-11-25 08:31:10|17217.7|17216.2|17219.4|17217.9|17219.4|17217.9|17217.7|17216.2|525
1637829080000|2021-11-25 08:31:20|||||||||47
1637829090000|2021-11-25 08:31:30|17218.9|17217.4|17220.3|17218.8|17220.3|17218.8|17218.9|17217.4|29
1637829100000|2021-11-25 08:31:40|17219.7|17217.8|17220.7|17219.2|17220.7|17219.2|17219.7|17217.8|237
1637829110000|2021-11-25 08:31:50|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|103
1637829120000|2021-11-25 08:32:00|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|37
1637829130000|2021-11-25 08:32:10|17220.3|17218.8|17222.1|17220.6|17222.7|17221.2|17220.3|17218.8|179
1637829140000|2021-11-25 08:32:20|17222.7|17221.2|17222.1|17220.6|17222.7|17221.2|17222.1|17220.6|173
1637829150000|2021-11-25 08:32:30|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|2
1637829160000|2021-11-25 08:32:40|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|0
1637829170000|2021-11-25 08:32:50|||||||||31
1637829180000|2021-11-25 08:33:00|17222.6|17221.1|17221.6|17220.1|17222.6|17221.1|17221.6|17220.1|80
1637829190000|2021-11-25 08:33:10|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|2
1637829200000|2021-11-25 08:33:20|17220.7|17219.2|17221.1|17219.6|17221.1|17219.6|17220.6|17219.1|35
1637829210000|2021-11-25 08:33:30|17222.1|17220.6|17222.6|17221.1|17222.6|17221.1|17222.1|17220.6|63
1637829220000|2021-11-25 08:33:40|17222.7|17221.2|17222.7|17221.2|17223.1|17221.6|17222.7|17221.2|59
1637829230000|2021-11-25 08:33:50|||||||||5
1637829240000|2021-11-25 08:34:00|17222.6|17221.1|17221.7|17220.2|17222.6|17221.1|17221.7|17220.2|12
1637829250000|2021-11-25 08:34:10|17221.6|17220.1|17221.6|17220.1|17222.1|17220.6|17221.6|17220.1|104
1637829260000|2021-11-25 08:34:20|17222.1|17220.6|17221.6|17220.1|17222.1|17220.6|17221.6|17220.1|83
1637829280000|2021-11-25 08:34:40|||||||||2
1637829290000|2021-11-25 08:34:50|17221.1|17219.6|17220.6|17219.1|17221.1|17219.6|17220.6|17219.1|120
1637829300000|2021-11-25 08:35:00|17218.7|17217.2|17220.1|17218.6|17220.1|17218.6|17218.7|17217.2|93
1637829320000|2021-11-25 08:35:20|17221.6|17220.1|17221.1|17219.6|17222.1|17220.6|17221.1|17219.6|155
1637829330000|2021-11-25 08:35:30|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|23
1637829340000|2021-11-25 08:35:40|17220.7|17219.2|17222.1|17219.6|17222.1|17220.2|17220.7|17219.2|17
1637829350000|2021-11-25 08:35:50|17221.6|17220.1|17221.1|17219.6|17221.6|17220.1|17220.6|17219.1|64
1637829360000|2021-11-25 08:36:00|||||||||1
1637829370000|2021-11-25 08:36:10|||||||||1
1637829380000|2021-11-25 08:36:20|17221.7|17220.2|17220.6|17219.1|17221.7|17220.2|17220.6|17219.1|141
1637829390000|2021-11-25 08:36:30|17219.1|17217.6|17218.7|17217.2|17219.1|17217.6|17217.7|17216.2|155
1637829400000|2021-11-25 08:36:40|17217.7|17216.2|17218.7|17217.2|17218.7|17217.2|17217.7|17216.2|116
1637829410000|2021-11-25 08:36:50|||||||||1
1637829430000|2021-11-25 08:37:10|||||||||1
1637829440000|2021-11-25 08:37:20|17218.3|17216.8|17215.7|17214.2|17218.3|17216.8|17215.7|17214.2|128
1637829450000|2021-11-25 08:37:30|||||||||4
1637829460000|2021-11-25 08:37:40|||||||||76
1637829470000|2021-11-25 08:37:50|17215.2|17213.7|17215.2|17213.7|17216.2|17214.2|17215.2|17213.7|24
1637829480000|2021-11-25 08:38:00|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|1
1637829490000|2021-11-25 08:38:10|||||||||1
1637829500000|2021-11-25 08:38:20|17215.2|17212.7|17214.2|17212.7|17215.2|17213.2|17214.2|17212.7|286
1637829520000|2021-11-25 08:38:40|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|17213.6|17212.1|214
1637829530000|2021-11-25 08:38:50|17214.7|17213.2|17214.7|17213.2|17215.2|17213.2|17213.7|17212.2|135
1637829540000|2021-11-25 08:39:00|||||||||50
1637829550000|2021-11-25 08:39:10|17213.9|17212.4|17213.7|17212.2|17213.9|17212.4|17213.7|17212.2|51
1637829560000|2021-11-25 08:39:20|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|53
1637829570000|2021-11-25 08:39:30|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|22
1637829580000|2021-11-25 08:39:40|||||||||4
1637829590000|2021-11-25 08:39:50|||||||||2
1637829600000|2021-11-25 08:40:00|17216.7|17215.2|17215.7|17214.2|17216.7|17215.2|17215.7|17214.2|114
1637829610000|2021-11-25 08:40:10|||||||||2
1637829620000|2021-11-25 08:40:20|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|107
1637829630000|2021-11-25 08:40:30|17216.3|17214.8|17215.3|17213.8|17216.3|17214.8|17215.3|17213.8|73
1637829640000|2021-11-25 08:40:40|17215.9|17214.4|17215.3|17213.8|17216.3|17214.4|17215.3|17213.8|9
1637829650000|2021-11-25 08:40:50|17215.7|17214.2|17214.3|17212.8|17215.7|17214.2|17214.3|17212.4|24
1637829660000|2021-11-25 08:41:00|||||||||4
1637829670000|2021-11-25 08:41:10|||||||||2
1637829680000|2021-11-25 08:41:20|17214.9|17213.4|17216.9|17215.4|17216.9|17215.4|17214.9|17213.4|124
1637829690000|2021-11-25 08:41:30|17216.4|17214.9|17216.3|17214.8|17217.3|17215.4|17216.3|17214.8|106
1637829710000|2021-11-25 08:41:50|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|5
1637829720000|2021-11-25 08:42:00|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|10
1637829740000|2021-11-25 08:42:20|17216.2|17214.7|17216.7|17215.2|17216.7|17215.2|17215.7|17214.2|45
1637829770000|2021-11-25 08:42:50|17215.9|17214.4|17215.7|17214.2|17215.9|17214.4|17215.7|17214.2|8
1637829780000|2021-11-25 08:43:00|||||||||1
1637829790000|2021-11-25 08:43:10|||||||||1
1637829810000|2021-11-25 08:43:30|||||||||3
1637829820000|2021-11-25 08:43:40|17216.7|17215.2|17215.7|17214.2|17217.7|17216.2|17215.7|17214.2|188
1637829830000|2021-11-25 08:43:50|17216.2|17214.7|17215.7|17214.2|17216.2|17214.7|17215.7|17214.2|8
1637829840000|2021-11-25 08:44:00|17216.7|17215.2|17215.7|17214.2|17216.7|17215.2|17215.7|17214.2|111
1637829850000|2021-11-25 08:44:10|||||||||5
1637829870000|2021-11-25 08:44:30|||||||||8
1637829880000|2021-11-25 08:44:40|17215.9|17214.4|17216.7|17214.2|17216.7|17214.4|17215.9|17214.2|110
1637829890000|2021-11-25 08:44:50|17216.3|17214.8|17216.7|17215.2|17216.7|17215.2|17215.7|17214.2|26
1637829900000|2021-11-25 08:45:00|17216.3|17214.8|17216.7|17215.2|17216.7|17215.2|17215.9|17214.4|78
1637829910000|2021-11-25 08:45:10|17215.9|17214.4|17216.3|17214.8|17216.3|17214.8|17215.7|17214.2|41
1637829920000|2021-11-25 08:45:20|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|0
1637829930000|2021-11-25 08:45:30|17217.3|17214.8|17217.3|17215.8|17217.3|17215.8|17217.3|17214.8|2
1637829940000|2021-11-25 08:45:40|17216.7|17215.2|17217.7|17216.2|17217.7|17216.2|17216.7|17215.2|32
1637829950000|2021-11-25 08:45:50|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|112
1637829970000|2021-11-25 08:46:10|17217.7|17216.2|17217.7|17216.2|17218.2|17216.2|17217.7|17215.7|83
1637829980000|2021-11-25 08:46:20|17216.9|17215.4|17215.7|17214.2|17216.9|17215.4|17215.7|17214.2|70
1637830000000|2021-11-25 08:46:40|||||||||1
1637830030000|2021-11-25 08:47:10|||||||||3
1637830040000|2021-11-25 08:47:20|||||||||1
1637830060000|2021-11-25 08:47:40|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|0
1637830070000|2021-11-25 08:47:50|17216.6|17215.1|17215.3|17213.8|17216.6|17215.1|17215.3|17213.8|146
1637830080000|2021-11-25 08:48:00|||||||||18
1637830090000|2021-11-25 08:48:10|17215.9|17213.4|17216.9|17215.4|17216.9|17215.4|17215.3|17213.4|111
1637830100000|2021-11-25 08:48:20|17216.7|17215.2|17217.3|17215.8|17217.3|17215.8|17216.7|17214.8|20
1637830110000|2021-11-25 08:48:30|17217.4|17215.9|17217.7|17216.2|17218.3|17216.3|17217.4|17215.8|48
1637830150000|2021-11-25 08:49:10|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|6
1637830170000|2021-11-25 08:49:30|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|52
1637830180000|2021-11-25 08:49:40|17217.7|17216.2|17217.3|17215.8|17217.7|17216.2|17217.3|17215.8|75
1637830190000|2021-11-25 08:49:50|17217.9|17216.4|17217.3|17215.8|17217.9|17216.4|17217.3|17215.8|5
1637830200000|2021-11-25 08:50:00|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|5
1637830210000|2021-11-25 08:50:10|17217.9|17216.4|17216.9|17215.4|17217.9|17216.4|17216.9|17215.4|13
1637830220000|2021-11-25 08:50:20|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|14
1637830230000|2021-11-25 08:50:30|17216.9|17215.4|17217.9|17216.4|17218.9|17217.4|17216.9|17215.4|180
1637830240000|2021-11-25 08:50:40|17218.9|17217.4|17217.9|17216.4|17218.9|17217.4|17217.9|17216.4|110
1637830250000|2021-11-25 08:50:50|17218.9|17217.4|17219.4|17216.9|17219.4|17217.8|17218.9|17216.9|107
1637830260000|2021-11-25 08:51:00|17218.9|17217.4|17219.4|17216.9|17219.4|17217.9|17218.9|17216.9|36
1637830270000|2021-11-25 08:51:10|17218.9|17217.4|17219.4|17216.9|17219.4|17217.4|17218.9|17216.9|10
1637830280000|2021-11-25 08:51:20|17218.9|17217.4|17218.9|17217.4|17219.4|17217.4|17218.9|17216.9|1
1637830290000|2021-11-25 08:51:30|||||||||4
1637830300000|2021-11-25 08:51:40|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|14
1637830310000|2021-11-25 08:51:50|||||||||352
1637830320000|2021-11-25 08:52:00|17220|17218.5|17220.9|17219.4|17220.9|17219.4|17220|17218.5|48
1637830330000|2021-11-25 08:52:10|17221.4|17218.9|17221.4|17219.9|17221.4|17219.9|17220.9|17218.9|36
1637830340000|2021-11-25 08:52:20|17221|17219.5|17220.9|17219.4|17221.4|17219.9|17220.9|17219.4|23
1637830350000|2021-11-25 08:52:30|17221.3|17219.8|17221.4|17218.9|17221.9|17219.9|17221.3|17218.9|18
1637830360000|2021-11-25 08:52:40|17221.3|17219.8|17222.4|17220.9|17222.4|17220.9|17220.9|17219.4|25
1637830370000|2021-11-25 08:52:50|17221.9|17220.4|17221.9|17220.4|17222.4|17220.9|17221.9|17220.4|47
1637830390000|2021-11-25 08:53:10|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|13
1637830400000|2021-11-25 08:53:20|||||||||7
1637830410000|2021-11-25 08:53:30|17220.4|17218.9|17221.9|17220.4|17221.9|17220.4|17220.4|17218.9|89
1637830440000|2021-11-25 08:54:00|17220.9|17219.4|17219.9|17218.4|17220.9|17219.4|17219.9|17218.4|27
1637830450000|2021-11-25 08:54:10|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17218.9|17217.4|30
1637830460000|2021-11-25 08:54:20|17219.9|17218.4|17218.9|17217.4|17219.9|17218.4|17218.9|17217.4|1
1637830470000|2021-11-25 08:54:30|||||||||3
1637830480000|2021-11-25 08:54:40|17219.9|17218.4|17217.9|17216.4|17219.9|17218.4|17217.9|17216.4|75
1637830490000|2021-11-25 08:54:50|17218.4|17216.9|17218.9|17217.4|17218.9|17217.4|17218.4|17216.9|20
1637830500000|2021-11-25 08:55:00|||||||||2
1637830510000|2021-11-25 08:55:10|17219.4|17217.9|17218.9|17217.4|17219.9|17218.4|17218.9|17217.4|94
1637830520000|2021-11-25 08:55:20|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|59
1637830530000|2021-11-25 08:55:30|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|57
1637830540000|2021-11-25 08:55:40|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17
1637830550000|2021-11-25 08:55:50|17220|17218.5|17220.4|17218.9|17220.4|17218.9|17219.9|17218.4|100
1637830560000|2021-11-25 08:56:00|17220|17218.5|17219.9|17218.4|17220.4|17218.9|17219.9|17218.4|52
1637830570000|2021-11-25 08:56:10|||||||||1
1637830580000|2021-11-25 08:56:20|17220.3|17218.8|17220.5|17219|17220.5|17219|17220.3|17218.8|66
1637830590000|2021-11-25 08:56:30|||||||||53
1637830600000|2021-11-25 08:56:40|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|26
1637830610000|2021-11-25 08:56:50|17220.5|17219|17220.5|17219|17220.5|17219|17219.9|17218.4|155
1637830620000|2021-11-25 08:57:00|17219.9|17218.4|17220.5|17219|17220.5|17219|17219.9|17218.4|170
1637830630000|2021-11-25 08:57:10|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|72
1637830640000|2021-11-25 08:57:20|17220.3|17218.8|17219.9|17218.4|17220.5|17219|17219.9|17218.4|107
1637830650000|2021-11-25 08:57:30|17220.5|17219|17218.9|17217.4|17220.5|17219|17218.9|17217.4|155
1637830660000|2021-11-25 08:57:40|||||||||4
1637830670000|2021-11-25 08:57:50|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|68
1637830680000|2021-11-25 08:58:00|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|36
1637830690000|2021-11-25 08:58:10|17215.9|17214.4|17215.9|17214.4|17216.9|17215.4|17215.9|17214.4|179
1637830700000|2021-11-25 08:58:20|||||||||70
1637830710000|2021-11-25 08:58:30|||||||||45
1637830720000|2021-11-25 08:58:40|17216.3|17214.8|17216.9|17215.4|17216.9|17215.4|17216.3|17214.8|17
1637830730000|2021-11-25 08:58:50|||||||||67
1637830740000|2021-11-25 08:59:00|17217.3|17215.8|17217.9|17216.4|17218.9|17217.4|17217.3|17215.8|114
1637830760000|2021-11-25 08:59:20|17218|17216.5|17218.9|17217.4|17218.9|17217.4|17218|17216.5|92
1637830770000|2021-11-25 08:59:30|17217.9|17216.4|17215.9|17214.4|17217.9|17216.4|17215.9|17214.4|101
1637830780000|2021-11-25 08:59:40|||||||||105
1637830790000|2021-11-25 08:59:50|||||||||105
1637830800000|2021-11-25 09:00:00|||||||||7
1637830810000|2021-11-25 09:00:10|17216|17214.5|17216.9|17215.4|17216.9|17215.4|17216|17214.5|34
1637830820000|2021-11-25 09:00:20|17217.9|17216.4|17218.9|17217.4|17218.9|17217.4|17217.9|17216.4|256
1637830830000|2021-11-25 09:00:30|||||||||1
1637830840000|2021-11-25 09:00:40|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|40
1637830850000|2021-11-25 09:00:50|17218.5|17217|17217.9|17216.4|17218.5|17217|17217.9|17216.4|85
1637830860000|2021-11-25 09:01:00|||||||||5
1637830870000|2021-11-25 09:01:10|||||||||11
1637830880000|2021-11-25 09:01:20|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17215.9|17214.4|153
1637830890000|2021-11-25 09:01:30|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|11
1637830900000|2021-11-25 09:01:40|||||||||1
1637830910000|2021-11-25 09:01:50|||||||||3
1637830920000|2021-11-25 09:02:00|17215.3|17213.8|17215.9|17214.4|17215.9|17214.4|17215.3|17213.8|103
1637830930000|2021-11-25 09:02:10|||||||||82
1637830940000|2021-11-25 09:02:20|||||||||3
1637830950000|2021-11-25 09:02:30|17215.5|17214|17215.9|17214.4|17215.9|17214.4|17215.5|17214|124
1637830960000|2021-11-25 09:02:40|||||||||20
1637830970000|2021-11-25 09:02:50|||||||||33
1637830980000|2021-11-25 09:03:00|17215|17213.5|17216.9|17215.4|17216.9|17215.4|17214.9|17213.4|154
1637830990000|2021-11-25 09:03:10|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|60
1637831000000|2021-11-25 09:03:20|17217.3|17215.8|17217.5|17216|17217.5|17216|17216.9|17215.4|38
1637831010000|2021-11-25 09:03:30|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|250
1637831020000|2021-11-25 09:03:40|||||||||101
1637831030000|2021-11-25 09:03:50|17217.9|17216.4|17219.9|17218.4|17219.9|17218.4|17217.9|17216.4|222
1637831040000|2021-11-25 09:04:00|17219|17217.5|17218.9|17217.4|17219|17217.5|17218.9|17217.4|49
1637831050000|2021-11-25 09:04:10|17217.9|17216.4|17217.9|17216.4|17218.9|17217.4|17217.9|17216.4|109
1637831060000|2021-11-25 09:04:20|||||||||50
1637831070000|2021-11-25 09:04:30|17218.3|17216.8|17217.9|17216.4|17218.5|17217|17217.9|17216.4|18
1637831080000|2021-11-25 09:04:40|17218.3|17216.8|17218.5|17217|17218.5|17217|17218.3|17216.8|17
1637831090000|2021-11-25 09:04:50|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|23
1637831110000|2021-11-25 09:05:10|17220.5|17219|17220.9|17219.4|17220.9|17219.4|17220.5|17219|68
1637831120000|2021-11-25 09:05:20|17221.9|17220.4|17221.5|17220|17221.9|17220.4|17221.3|17219.8|127
1637831130000|2021-11-25 09:05:30|17220.9|17219|17220.9|17219.4|17220.9|17219.4|17220.9|17219|16
1637831140000|2021-11-25 09:05:40|17220.5|17219|17220.9|17219.4|17220.9|17219.4|17219.9|17218.4|39
1637831150000|2021-11-25 09:05:50|||||||||9
1637831160000|2021-11-25 09:06:00|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|91
1637831180000|2021-11-25 09:06:20|||||||||3
1637831190000|2021-11-25 09:06:30|17220.9|17219.4|17219.9|17218.4|17220.9|17219.4|17219.9|17218.4|199
1637831210000|2021-11-25 09:06:50|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|53
1637831220000|2021-11-25 09:07:00|17219.3|17217.8|17219.9|17218.4|17219.9|17218.4|17219.3|17217.8|171
1637831230000|2021-11-25 09:07:10|17220.5|17218|17220.9|17219.4|17220.9|17219.4|17220.5|17218|23
1637831250000|2021-11-25 09:07:30|||||||||80
1637831260000|2021-11-25 09:07:40|||||||||12
1637831270000|2021-11-25 09:07:50|||||||||35
1637831280000|2021-11-25 09:08:00|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|18
1637831290000|2021-11-25 09:08:10|17220.5|17219|17220.9|17219.4|17220.9|17219.4|17220.5|17219|95
1637831300000|2021-11-25 09:08:20|||||||||21
1637831320000|2021-11-25 09:08:40|||||||||13
1637831340000|2021-11-25 09:09:00|||||||||52
1637831350000|2021-11-25 09:09:10|||||||||1
1637831360000|2021-11-25 09:09:20|||||||||43
1637831370000|2021-11-25 09:09:30|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|82
1637831380000|2021-11-25 09:09:40|17219.3|17217.8|17218.3|17216.8|17219.3|17217.8|17218.3|17216.8|159
1637831390000|2021-11-25 09:09:50|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|2
1637831400000|2021-11-25 09:10:00|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|51
1637831410000|2021-11-25 09:10:10|||||||||16
1637831420000|2021-11-25 09:10:20|17219.9|17218.4|17220.9|17219.4|17221.5|17220|17219.9|17218.4|20
1637831430000|2021-11-25 09:10:30|17221.5|17220|17220.9|17219.4|17221.5|17220|17220.9|17219.4|47
1637831440000|2021-11-25 09:10:40|17221.9|17220.4|17221.9|17220.4|17222.5|17220.4|17221.9|17220|73
1637831450000|2021-11-25 09:10:50|||||||||60
1637831460000|2021-11-25 09:11:00|||||||||10
1637831470000|2021-11-25 09:11:10|17222.5|17221|17221.9|17220.4|17222.5|17221|17221.9|17220.4|113
1637831480000|2021-11-25 09:11:20|17222|17220.5|17222.5|17221|17222.5|17221|17221.9|17220.4|37
1637831490000|2021-11-25 09:11:30|||||||||28
1637831500000|2021-11-25 09:11:40|17223.3|17221.8|17223.5|17222|17223.5|17222|17222.5|17220.4|173
1637831510000|2021-11-25 09:11:50|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|5
1637831520000|2021-11-25 09:12:00|17224.3|17222.8|17224.9|17223.4|17224.9|17223.4|17224.3|17222.8|69
1637831530000|2021-11-25 09:12:10|||||||||29
1637831540000|2021-11-25 09:12:20|||||||||17
1637831550000|2021-11-25 09:12:30|||||||||40
1637831560000|2021-11-25 09:12:40|17225.5|17224|17224.9|17223.4|17225.5|17224|17224.9|17223.4|174
1637831570000|2021-11-25 09:12:50|17225.5|17224|17227.5|17226|17227.5|17226|17225.5|17224|105
1637831580000|2021-11-25 09:13:00|17227.9|17226.4|17226.9|17225.4|17227.9|17226.4|17225.9|17224.4|273
1637831590000|2021-11-25 09:13:10|17226.3|17224.8|17226.9|17225.4|17226.9|17225.4|17226.3|17224.8|64
1637831600000|2021-11-25 09:13:20|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|233
1637831610000|2021-11-25 09:13:30|17226.3|17224.8|17225.9|17224.4|17226.3|17224.8|17225.9|17224.4|58
1637831620000|2021-11-25 09:13:40|17227.9|17226.4|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|661
1637831630000|2021-11-25 09:13:50|17225.9|17224.4|17225.3|17223.8|17225.9|17224.4|17224.3|17222.8|396
1637831640000|2021-11-25 09:14:00|17225.9|17224.4|17225.3|17223.8|17225.9|17224.4|17225.3|17223.8|47
1637831650000|2021-11-25 09:14:10|17224.9|17223.4|17224.3|17222.8|17224.9|17223.4|17224.3|17222.8|78
1637831660000|2021-11-25 09:14:20|17225.3|17223.3|17224.9|17223.4|17225.3|17223.4|17224.8|17223.3|397
1637831670000|2021-11-25 09:14:30|17223.9|17222.4|17223.3|17220.8|17223.9|17222.4|17222.3|17220.8|281
1637831680000|2021-11-25 09:14:40|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|6
1637831690000|2021-11-25 09:14:50|17222.8|17221.3|17222.3|17220.8|17223.3|17221.4|17222.3|17220.8|39
1637831700000|2021-11-25 09:15:00|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.5|17220|59
1637831710000|2021-11-25 09:15:10|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17221.9|17220|209
1637831730000|2021-11-25 09:15:30|||||||||2
1637831740000|2021-11-25 09:15:40|||||||||38
1637831750000|2021-11-25 09:15:50|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|40
1637831760000|2021-11-25 09:16:00|17223.3|17221.8|17222.9|17221.4|17223.3|17221.8|17222.9|17221.4|115
1637831770000|2021-11-25 09:16:10|17222.5|17221|17221.9|17220.4|17222.5|17221|17221.9|17220.4|23
1637831780000|2021-11-25 09:16:20|||||||||3
1637831790000|2021-11-25 09:16:30|||||||||14
1637831800000|2021-11-25 09:16:40|||||||||3
1637831810000|2021-11-25 09:16:50|17221.5|17220|17221.9|17220.4|17221.9|17220.4|17220.9|17219.4|48
1637831820000|2021-11-25 09:17:00|17222.8|17221.3|17221.9|17220.4|17222.9|17221.4|17221.9|17220.4|58
1637831830000|2021-11-25 09:17:10|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|26
1637831850000|2021-11-25 09:17:30|17223.5|17221|17222.9|17221.4|17223.5|17221.4|17222.9|17221|67
1637831860000|2021-11-25 09:17:40|17222.5|17221|17221.9|17220.4|17222.5|17221|17221.9|17220.4|125
1637831870000|2021-11-25 09:17:50|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|3
1637831880000|2021-11-25 09:18:00|||||||||25
1637831890000|2021-11-25 09:18:10|||||||||25
1637831900000|2021-11-25 09:18:20|||||||||7
1637831920000|2021-11-25 09:18:40|17223.5|17221|17223.5|17221|17223.5|17221|17223.5|17221|21
1637831930000|2021-11-25 09:18:50|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|52
1637831940000|2021-11-25 09:19:00|||||||||3
1637831950000|2021-11-25 09:19:10|17223.5|17221|17222.9|17221.4|17223.5|17221.8|17222.9|17221|20
1637831960000|2021-11-25 09:19:20|17223.5|17221|17222.9|17221.4|17223.5|17221.4|17222.9|17221|216
1637831970000|2021-11-25 09:19:30|17223.5|17221|17222.9|17221.4|17223.5|17221.5|17222.9|17221|14
1637831980000|2021-11-25 09:19:40|17223.3|17221.8|17221.9|17220.4|17223.3|17221.8|17221.9|17220.4|110
1637831990000|2021-11-25 09:19:50|17222.3|17220.8|17221.9|17220.4|17222.3|17220.8|17221.9|17220.4|1
1637832000000|2021-11-25 09:20:00|17222.3|17220.8|17221.9|17220.4|17222.3|17220.8|17221.9|17220.4|0
1637832010000|2021-11-25 09:20:10|||||||||18
1637832020000|2021-11-25 09:20:20|||||||||7
1637832030000|2021-11-25 09:20:30|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|145
1637832050000|2021-11-25 09:20:50|17221.9|17219.8|17222.9|17221.4|17222.9|17221.4|17221.9|17219.8|89
1637832060000|2021-11-25 09:21:00|17222.5|17221|17220.9|17219.4|17222.9|17221.4|17220.9|17219.4|173
1637832070000|2021-11-25 09:21:10|17221.9|17220.4|17221.5|17220|17221.9|17220.4|17221.5|17220|52
1637832080000|2021-11-25 09:21:20|17221|17219.5|17220.9|17219.4|17221|17219.5|17220.9|17219.4|57
1637832090000|2021-11-25 09:21:30|17220.3|17218.8|17220.5|17219|17220.5|17219|17220.3|17218.8|212
1637832100000|2021-11-25 09:21:40|||||||||68
1637832110000|2021-11-25 09:21:50|17220.9|17219.4|17220.5|17219|17220.9|17219.4|17220.5|17219|18
1637832120000|2021-11-25 09:22:00|17220.9|17219.4|17219.9|17218.4|17220.9|17219.4|17219.9|17218.4|84
1637832140000|2021-11-25 09:22:20|17220.9|17219.4|17220.9|17219.4|17221.9|17220.4|17220.9|17219.4|200
1637832150000|2021-11-25 09:22:30|17221.5|17220|17221.9|17220.4|17221.9|17220.4|17221.5|17220|33
1637832160000|2021-11-25 09:22:40|||||||||8
1637832170000|2021-11-25 09:22:50|17222.3|17220.8|17222.9|17221.4|17222.9|17221.4|17222.3|17220.8|98
1637832180000|2021-11-25 09:23:00|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17221.4|250
1637832190000|2021-11-25 09:23:10|17223.5|17222|17223.5|17221|17223.5|17222|17223.5|17221|16
1637832200000|2021-11-25 09:23:20|17222.9|17221.4|17223.5|17221|17223.5|17221.4|17222.9|17221|10
1637832210000|2021-11-25 09:23:30|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|42
1637832220000|2021-11-25 09:23:40|17221.9|17220.4|17221.9|17220.4|17222.9|17221|17221.9|17220.4|128
1637832230000|2021-11-25 09:23:50|17220.9|17219.4|17219.9|17218.4|17220.9|17219.4|17219.3|17217.8|121
1637832240000|2021-11-25 09:24:00|17218.9|17217.4|17220.9|17219.4|17220.9|17219.4|17218.9|17217.4|194
1637832250000|2021-11-25 09:24:10|17221.5|17219|17220.9|17219.4|17221.5|17219.4|17220.9|17219|84
1637832260000|2021-11-25 09:24:20|17221.5|17220|17221.5|17220|17221.9|17220|17221.5|17219|14
1637832280000|2021-11-25 09:24:40|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|7
1637832300000|2021-11-25 09:25:00|17220.9|17219.4|17220.9|17219.4|17221.8|17220.3|17220.9|17219.4|11
1637832310000|2021-11-25 09:25:10|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|34
1637832320000|2021-11-25 09:25:20|17221.1|17219.6|17220.9|17219.4|17221.1|17219.6|17220.9|17219.4|66
1637832330000|2021-11-25 09:25:30|17221.5|17219|17220.9|17219.4|17221.5|17219.6|17220.9|17219|102
1637832340000|2021-11-25 09:25:40|17221.3|17219.8|17220.9|17219.4|17221.5|17220|17220.9|17219|9
1637832350000|2021-11-25 09:25:50|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|38
1637832370000|2021-11-25 09:26:10|||||||||93
1637832380000|2021-11-25 09:26:20|||||||||2
1637832390000|2021-11-25 09:26:30|||||||||65
1637832400000|2021-11-25 09:26:40|||||||||52
1637832410000|2021-11-25 09:26:50|||||||||12
1637832420000|2021-11-25 09:27:00|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|11
1637832430000|2021-11-25 09:27:10|17221.3|17219.8|17221.9|17220.4|17222.3|17220.8|17221.3|17219.8|66
1637832450000|2021-11-25 09:27:30|17222.9|17221|17221.9|17220.4|17222.9|17221|17221.9|17220.4|73
1637832460000|2021-11-25 09:27:40|17222.5|17221|17221.9|17220.4|17222.9|17221.4|17221.9|17220.4|81
1637832470000|2021-11-25 09:27:50|||||||||119
1637832480000|2021-11-25 09:28:00|||||||||171
1637832500000|2021-11-25 09:28:20|||||||||20
1637832510000|2021-11-25 09:28:30|17222.5|17221|17221.9|17220.4|17222.5|17221|17221.9|17220.4|91
1637832520000|2021-11-25 09:28:40|17222.5|17221|17221.9|17220.4|17222.5|17221|17221.9|17220.4|40
1637832530000|2021-11-25 09:28:50|17222.1|17220.6|17221.9|17220.4|17222.1|17220.6|17221.9|17220.4|45
1637832540000|2021-11-25 09:29:00|17222.5|17221|17220.9|17219.4|17222.5|17221|17220.9|17219|70
1637832550000|2021-11-25 09:29:10|||||||||30
1637832570000|2021-11-25 09:29:30|||||||||2
1637832610000|2021-11-25 09:30:10|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.5|17220|86
1637832620000|2021-11-25 09:30:20|||||||||40
1637832630000|2021-11-25 09:30:30|17221.5|17219.4|17220.9|17219.4|17221.5|17219.4|17219.9|17218|170
1637832640000|2021-11-25 09:30:40|17219.9|17218.4|17219.9|17218.4|17220.5|17219|17219.9|17218|47
1637832650000|2021-11-25 09:30:50|17220.5|17219|17220.5|17219|17220.5|17219|17220.5|17219|39
1637832660000|2021-11-25 09:31:00|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|47
1637832680000|2021-11-25 09:31:20|17221.5|17220|17221.9|17220.4|17221.9|17220.4|17220.9|17219.4|45
1637832690000|2021-11-25 09:31:30|||||||||184
1637832700000|2021-11-25 09:31:40|17222.4|17220.9|17223.9|17222.4|17223.9|17222.4|17222.4|17220.9|45
1637832710000|2021-11-25 09:31:50|17224.5|17223|17223.9|17222.4|17224.5|17223|17223.9|17222.4|35
1637832720000|2021-11-25 09:32:00|17223.5|17222|17223.5|17222|17223.5|17222|17223.5|17222|12
1637832730000|2021-11-25 09:32:10|17224.5|17223|17224.5|17223|17224.5|17223|17223.9|17222.4|26
1637832740000|2021-11-25 09:32:20|17225.9|17224.4|17224.9|17223.4|17225.9|17224.4|17224.9|17223.4|2
1637832750000|2021-11-25 09:32:30|17224.4|17222.9|17223.9|17222.4|17224.4|17222.9|17223.9|17222.4|86
1637832760000|2021-11-25 09:32:40|||||||||60
1637832770000|2021-11-25 09:32:50|17223.5|17222|17222.9|17221.4|17224.4|17222.3|17222.9|17221.4|38
1637832780000|2021-11-25 09:33:00|||||||||67
1637832790000|2021-11-25 09:33:10|||||||||1
1637832810000|2021-11-25 09:33:30|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|184
1637832840000|2021-11-25 09:34:00|||||||||1
1637832850000|2021-11-25 09:34:10|17222.9|17221.4|17223.9|17222.4|17223.9|17222.4|17222.9|17221.4|47
1637832860000|2021-11-25 09:34:20|||||||||5
1637832870000|2021-11-25 09:34:30|||||||||30
1637832900000|2021-11-25 09:35:00|||||||||28
1637832920000|2021-11-25 09:35:20|||||||||24
1637832930000|2021-11-25 09:35:30|17224.5|17223|17223.9|17222.4|17224.5|17223|17223.9|17222.4|200
1637832940000|2021-11-25 09:35:40|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|2
1637832950000|2021-11-25 09:35:50|17225.4|17223.9|17225.9|17224.4|17225.9|17224.4|17225.4|17223.9|38
1637832960000|2021-11-25 09:36:00|17225.5|17224|17225.9|17224.4|17225.9|17224.4|17224.9|17223.4|33
1637832970000|2021-11-25 09:36:10|||||||||222
1637832980000|2021-11-25 09:36:20|||||||||171
1637832990000|2021-11-25 09:36:30|||||||||28
1637833000000|2021-11-25 09:36:40|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|90
1637833010000|2021-11-25 09:36:50|17227.4|17225.9|17226.9|17225.4|17227.4|17225.9|17226.9|17225.4|37
1637833030000|2021-11-25 09:37:10|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|103
1637833040000|2021-11-25 09:37:20|||||||||44
1637833050000|2021-11-25 09:37:30|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|212
1637833060000|2021-11-25 09:37:40|17226.9|17225.4|17226.9|17225.4|17227.4|17225.4|17226.4|17224.9|38
1637833070000|2021-11-25 09:37:50|17227.4|17224.9|17226.4|17224.9|17227.4|17224.9|17226.4|17224.9|4
1637833080000|2021-11-25 09:38:00|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.4|17223.9|136
1637833090000|2021-11-25 09:38:10|17226.9|17225.4|17226.4|17224.9|17226.9|17225.4|17226.4|17224.9|152
1637833100000|2021-11-25 09:38:20|||||||||61
1637833110000|2021-11-25 09:38:30|17225.9|17224.4|17224.9|17223.4|17225.9|17224.4|17224.9|17223.4|3
1637833130000|2021-11-25 09:38:50|||||||||24
1637833150000|2021-11-25 09:39:10|||||||||1
1637833160000|2021-11-25 09:39:20|||||||||16
1637833180000|2021-11-25 09:39:40|||||||||21
1637833190000|2021-11-25 09:39:50|17225.9|17224.4|17225.4|17223.9|17225.9|17224.4|17225.4|17223.9|156
1637833200000|2021-11-25 09:40:00|17225.8|17224.3|17225.9|17224.4|17225.9|17224.4|17225.8|17224.3|63
1637833210000|2021-11-25 09:40:10|||||||||10
1637833230000|2021-11-25 09:40:30|||||||||8
1637833240000|2021-11-25 09:40:40|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.5|17225|166
1637833250000|2021-11-25 09:40:50|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|88
1637833260000|2021-11-25 09:41:00|||||||||5
1637833270000|2021-11-25 09:41:10|||||||||12
1637833280000|2021-11-25 09:41:20|||||||||1
1637833300000|2021-11-25 09:41:40|||||||||5
1637833320000|2021-11-25 09:42:00|17226.9|17225.4|17226.5|17225|17226.9|17225.4|17226.5|17225|22
1637833330000|2021-11-25 09:42:10|17226.9|17225.4|17229.9|17228.4|17229.9|17228.4|17226.9|17225.4|406
1637833350000|2021-11-25 09:42:30|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|314
1637833360000|2021-11-25 09:42:40|17229.4|17227.9|17229.4|17227.9|17229.5|17228|17229.4|17227.9|90
1637833370000|2021-11-25 09:42:50|17229.9|17228.4|17229.9|17228.4|17230.4|17228.4|17229.5|17227.9|97
1637833380000|2021-11-25 09:43:00|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|272
1637833400000|2021-11-25 09:43:20|||||||||11
1637833410000|2021-11-25 09:43:30|17228.9|17227.4|17229.4|17226.9|17229.4|17227.4|17228.9|17226.9|36
1637833420000|2021-11-25 09:43:40|17228.4|17226.4|17227.9|17226.4|17228.4|17226.4|17227.9|17226.4|1
1637833430000|2021-11-25 09:43:50|||||||||41
1637833440000|2021-11-25 09:44:00|17228.4|17225.9|17227.4|17225.9|17228.4|17226.4|17227.4|17225.9|84
1637833450000|2021-11-25 09:44:10|17226.5|17225|17225.9|17224.4|17226.5|17225|17225.9|17223.9|211
1637833460000|2021-11-25 09:44:20|||||||||77
1637833470000|2021-11-25 09:44:30|17225.4|17223.9|17225.9|17224.4|17225.9|17224.4|17225.4|17223.9|70
1637833480000|2021-11-25 09:44:40|17225.4|17223.9|17225.4|17223.9|17225.9|17224.4|17225.4|17223.9|62
1637833490000|2021-11-25 09:44:50|17225.9|17224.4|17225.9|17224.4|17226.4|17224.4|17225.9|17223.9|36
1637833500000|2021-11-25 09:45:00|17225.8|17224.3|17224.9|17223.4|17225.9|17224.4|17224.9|17223|144
1637833510000|2021-11-25 09:45:10|17225.4|17223.9|17225.4|17223.9|17226.4|17223.9|17225.4|17223.4|23
1637833520000|2021-11-25 09:45:20|17225.8|17224.3|17225.9|17224.4|17225.9|17224.4|17224.9|17223.4|221
1637833530000|2021-11-25 09:45:30|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|1
1637833540000|2021-11-25 09:45:40|||||||||6
1637833560000|2021-11-25 09:46:00|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|114
1637833570000|2021-11-25 09:46:10|17224.9|17223.4|17225.4|17223.9|17225.4|17223.9|17224.9|17223.4|35
1637833580000|2021-11-25 09:46:20|17225.9|17224.4|17225.9|17224.4|17226.4|17224.4|17225.4|17223.9|127
1637833590000|2021-11-25 09:46:30|||||||||50
1637833600000|2021-11-25 09:46:40|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|102
1637833610000|2021-11-25 09:46:50|||||||||45
1637833620000|2021-11-25 09:47:00|17225.9|17224.4|17225.4|17223.9|17225.9|17224.4|17225.4|17223.9|109
1637833630000|2021-11-25 09:47:10|17224.9|17223.4|17223.4|17221.9|17224.9|17223.4|17223.4|17221.9|59
1637833640000|2021-11-25 09:47:20|17223.8|17222.3|17224.4|17222.9|17224.4|17222.9|17223.4|17221.9|323
1637833650000|2021-11-25 09:47:30|||||||||25
1637833660000|2021-11-25 09:47:40|17224.8|17223.3|17224.4|17222.9|17224.8|17223.3|17224.4|17222.9|3
1637833670000|2021-11-25 09:47:50|17224.9|17223.4|17223.9|17222.4|17224.9|17223.4|17222.9|17221.4|121
1637833680000|2021-11-25 09:48:00|17223.5|17222|17223.4|17221.9|17223.5|17222|17223.4|17221.9|5
1637833690000|2021-11-25 09:48:10|17222.5|17221|17221.9|17220.4|17222.9|17221.4|17221.9|17220.4|257
1637833700000|2021-11-25 09:48:20|||||||||27
1637833710000|2021-11-25 09:48:30|||||||||27
1637833740000|2021-11-25 09:49:00|17222.9|17221.4|17222.4|17220.9|17222.9|17221.4|17221.9|17220.4|48
1637833750000|2021-11-25 09:49:10|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|0
1637833760000|2021-11-25 09:49:20|||||||||219
1637833770000|2021-11-25 09:49:30|17222.9|17221.4|17221.9|17220.4|17222.9|17221.4|17221.9|17220.4|31
1637833780000|2021-11-25 09:49:40|17222.9|17221.4|17221.9|17220.4|17222.9|17221.4|17220.9|17219.4|264
1637833790000|2021-11-25 09:49:50|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|119
1637833800000|2021-11-25 09:50:00|17221.9|17220.4|17220.9|17219.4|17222.4|17220.4|17220.9|17219.4|46
1637833810000|2021-11-25 09:50:10|||||||||71
1637833820000|2021-11-25 09:50:20|||||||||3
1637833830000|2021-11-25 09:50:30|17220.4|17218.9|17218.9|17217.4|17220.4|17218.9|17218.9|17217.4|439
1637833840000|2021-11-25 09:50:40|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17218.9|17217.4|216
1637833850000|2021-11-25 09:50:50|17218.9|17217.4|17219.5|17218|17219.5|17218|17218.9|17217|103
1637833870000|2021-11-25 09:51:10|17218.9|17217|17218.9|17217.4|17218.9|17217.4|17218.9|17217|209
1637833880000|2021-11-25 09:51:20|17219.5|17218|17219.9|17218.4|17219.9|17218.4|17219.5|17218|49
1637833890000|2021-11-25 09:51:30|17220.5|17219|17220.5|17218|17220.5|17219|17220.5|17218|6
1637833900000|2021-11-25 09:51:40|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|64
1637833910000|2021-11-25 09:51:50|17220.5|17219|17220.5|17219|17220.5|17219|17220.5|17219|3
1637833920000|2021-11-25 09:52:00|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|83
1637833930000|2021-11-25 09:52:10|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|19
1637833940000|2021-11-25 09:52:20|17220.5|17219|17220.5|17219|17220.5|17219|17220.5|17219|52
1637833960000|2021-11-25 09:52:40|17219.9|17218.4|17220.5|17219|17220.5|17219|17219.9|17218.4|43
1637833970000|2021-11-25 09:52:50|17219.9|17218.4|17220.5|17218|17220.5|17219|17219.9|17218|35
1637833980000|2021-11-25 09:53:00|17220.1|17218.6|17219.9|17218.4|17220.5|17219|17219.9|17218.4|96
1637833990000|2021-11-25 09:53:10|17219.5|17218|17219.1|17217.6|17219.5|17218|17219.1|17217|217
1637834000000|2021-11-25 09:53:20|||||||||25
1637834010000|2021-11-25 09:53:30|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|81
1637834020000|2021-11-25 09:53:40|17219.7|17218.2|17218.1|17216.6|17219.7|17218.2|17218.1|17216.6|114
1637834030000|2021-11-25 09:53:50|||||||||24
1637834040000|2021-11-25 09:54:00|17217.5|17216|17217.1|17215.6|17218.1|17216.6|17217.1|17215.6|86
1637834050000|2021-11-25 09:54:10|||||||||32
1637834060000|2021-11-25 09:54:20|||||||||12
1637834070000|2021-11-25 09:54:30|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17217.5|17215.6|162
1637834080000|2021-11-25 09:54:40|||||||||44
1637834090000|2021-11-25 09:54:50|17218.5|17217|17219.1|17217.6|17219.1|17217.6|17218.5|17217|115
1637834100000|2021-11-25 09:55:00|||||||||112
1637834110000|2021-11-25 09:55:10|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|24
1637834120000|2021-11-25 09:55:20|||||||||2
1637834130000|2021-11-25 09:55:30|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|27
1637834140000|2021-11-25 09:55:40|17221.9|17220.4|17222.9|17221.4|17222.9|17221.4|17221.5|17220|178
1637834160000|2021-11-25 09:56:00|17223.4|17221.9|17223.9|17222.4|17223.9|17222.4|17223.4|17221.9|12
1637834170000|2021-11-25 09:56:10|||||||||141
1637834180000|2021-11-25 09:56:20|||||||||94
1637834190000|2021-11-25 09:56:30|||||||||30
1637834200000|2021-11-25 09:56:40|17223.1|17221.6|17222.9|17221.4|17223.5|17221.6|17222.9|17221|57
1637834210000|2021-11-25 09:56:50|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|0
1637834220000|2021-11-25 09:57:00|17223.5|17222|17223.5|17222|17223.5|17222|17223|17221|32
1637834230000|2021-11-25 09:57:10||17221||17221||17221||17221|0
1637834240000|2021-11-25 09:57:20|17223|17221.5|17223.5|17222|17223.5|17222|17223|17221.5|45
1637834250000|2021-11-25 09:57:30|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|16
1637834260000|2021-11-25 09:57:40|17222|17220.5|17223|17221.5|17223|17221.5|17222|17220.5|81
1637834270000|2021-11-25 09:57:50|17223.4|17221.9|17223|17221.5|17223.4|17221.9|17223|17221.5|116
1637834280000|2021-11-25 09:58:00|17224|17222.5|17224|17222.5|17224|17222.5|17223|17221.5|141
1637834290000|2021-11-25 09:58:10|||||||||5
1637834300000|2021-11-25 09:58:20|||||||||9
1637834310000|2021-11-25 09:58:30|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|12
1637834320000|2021-11-25 09:58:40|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|21
1637834330000|2021-11-25 09:58:50|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|101
1637834340000|2021-11-25 09:59:00|17224|17222.5|17224|17222.5|17224.4|17222.5|17223.5|17221.5|13
1637834350000|2021-11-25 09:59:10|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|12
1637834360000|2021-11-25 09:59:20|17224.5|17223|17225|17223.5|17225|17223.5|17224|17222.5|166
1637834370000|2021-11-25 09:59:30|17226|17224.5|17225|17223.5|17226|17224.5|17225|17223.5|53
1637834380000|2021-11-25 09:59:40|17224.5|17223|17225|17223.5|17225|17223.5|17224|17222.5|260
1637834390000|2021-11-25 09:59:50|||||||||24
1637834400000|2021-11-25 10:00:00|17224|17222.5|17225|17223.5|17225|17223.5|17224|17222|194
1637834410000|2021-11-25 10:00:10|17224|17222.5|17223|17221.5|17224|17222.5|17223|17221.5|117
1637834430000|2021-11-25 10:00:30|||||||||177
1637834440000|2021-11-25 10:00:40|17223.4|17221.9|17224|17222.5|17224|17222.5|17223|17221.5|16
1637834450000|2021-11-25 10:00:50|||||||||103
1637834460000|2021-11-25 10:01:00|17223.4|17221.9|17223|17221.5|17223.4|17221.9|17223|17221.5|147
1637834470000|2021-11-25 10:01:10|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|33
1637834480000|2021-11-25 10:01:20|||||||||30
1637834500000|2021-11-25 10:01:40|17223|17221.5|17222|17220.5|17223|17221.5|17222|17220.5|102
1637834510000|2021-11-25 10:01:50|17223|17221.5|17222|17220.5|17223|17221.5|17222|17220.5|56
1637834520000|2021-11-25 10:02:00|17223|17221|17221|17219.5|17223|17221|17221|17219.5|29
1637834530000|2021-11-25 10:02:10|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|36
1637834540000|2021-11-25 10:02:20|17221.1|17219.6|17222|17220.5|17222|17220.5|17221.1|17219.5|98
1637834550000|2021-11-25 10:02:30|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|53
1637834560000|2021-11-25 10:02:40|17219|17217.5|17220|17218.5|17220|17218.5|17219|17217|29
1637834570000|2021-11-25 10:02:50|17219.5|17217|17219.5|17218|17219.5|17218|17219|17217|67
1637834580000|2021-11-25 10:03:00|17220|17218.5|17219.5|17218|17220|17218.5|17219|17217.5|61
1637834590000|2021-11-25 10:03:10|17219.1|17217.6|17219|17217.5|17219.1|17217.6|17219|17217.5|22
1637834600000|2021-11-25 10:03:20|17219.5|17218|17219|17217.5|17220|17218.5|17219|17217.5|60
1637834610000|2021-11-25 10:03:30|17219.4|17217.9|17220|17218.5|17220|17218.5|17219.4|17217.9|98
1637834650000|2021-11-25 10:04:10|||||||||32
1637834660000|2021-11-25 10:04:20|||||||||51
1637834670000|2021-11-25 10:04:30|17219.1|17217.6|17220|17218.5|17220|17218.5|17219|17217.5|134
1637834700000|2021-11-25 10:05:00|||||||||11
1637834710000|2021-11-25 10:05:10|||||||||1
1637834720000|2021-11-25 10:05:20|17220.5|17219|17221|17219.5|17221|17219.5|17220.5|17219|118
1637834730000|2021-11-25 10:05:30|17221.4|17219.9|17222|17220.5|17223|17221.5|17221.4|17219.9|180
1637834740000|2021-11-25 10:05:40|17222.1|17220.6|17222|17220.5|17222.5|17221|17222|17220.5|54
1637834750000|2021-11-25 10:05:50|17221.5|17220|17221.5|17220|17222|17220.5|17221.5|17220|41
1637834760000|2021-11-25 10:06:00|17222|17220.5|17221|17219.5|17222|17220.5|17221|17219.5|64
1637834770000|2021-11-25 10:06:10|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|10
1637834780000|2021-11-25 10:06:20|17222|17219.5|17221|17219.5|17222|17220|17221|17219|83
1637834800000|2021-11-25 10:06:40|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|18
1637834820000|2021-11-25 10:07:00|17221.1|17219.6|17221|17219.5|17222|17220.5|17221|17219.5|240
1637834850000|2021-11-25 10:07:30|||||||||5
1637834860000|2021-11-25 10:07:40|||||||||21
1637834870000|2021-11-25 10:07:50|17220|17218.5|17220|17218.5|17220.5|17219|17220|17218|307
1637834880000|2021-11-25 10:08:00|17220.5|17218|17221|17219.5|17221|17219.5|17220|17218|15
1637834900000|2021-11-25 10:08:20|||||||||5
1637834910000|2021-11-25 10:08:30|||||||||72
1637834920000|2021-11-25 10:08:40|||||||||3
1637834930000|2021-11-25 10:08:50|||||||||217
1637834940000|2021-11-25 10:09:00|||||||||427
1637834950000|2021-11-25 10:09:10|||||||||5
1637834960000|2021-11-25 10:09:20|||||||||15
1637834970000|2021-11-25 10:09:30|17221.8|17220.3|17222|17220.5|17223|17221.5|17221.8|17220|183
1637834980000|2021-11-25 10:09:40|17221.4|17219.9|17221|17219.5|17221.4|17219.9|17221|17219.5|20
1637834990000|2021-11-25 10:09:50|||||||||1
1637835000000|2021-11-25 10:10:00|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|106
1637835010000|2021-11-25 10:10:10|17220.5|17219|17220.5|17219|17220.5|17219|17220|17218|122
1637835020000|2021-11-25 10:10:20|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|5
1637835030000|2021-11-25 10:10:30|17222|17220.5|17221|17219.5|17222|17220.5|17221|17219.5|19
1637835040000|2021-11-25 10:10:40|17218|17216.5|17220|17218.5|17220|17218.5|17218|17216.5|115
1637835050000|2021-11-25 10:10:50|17219|17217.5|17219|17217.5|17219|17217.5|17219|17217.5|27
1637835060000|2021-11-25 10:11:00|17219.4|17217.9|17219|17217.5|17220|17218.5|17219|17217|97
1637835070000|2021-11-25 10:11:10|||||||||7
1637835080000|2021-11-25 10:11:20|17218.5|17217|17218.5|17217|17219|17217.5|17218|17216|192
1637835090000|2021-11-25 10:11:30|17218.1|17216.6|17218.5|17217|17218.5|17217|17218|17216.5|57
1637835110000|2021-11-25 10:11:50|17218.1|17216.6|17218|17216.5|17218.1|17216.6|17218|17216.5|30
1637835120000|2021-11-25 10:12:00|17218.5|17217|17216.5|17215|17218.5|17217|17216.5|17215|536
1637835130000|2021-11-25 10:12:10|||||||||2
1637835140000|2021-11-25 10:12:20|||||||||35
1637835150000|2021-11-25 10:12:30|||||||||43
1637835160000|2021-11-25 10:12:40|17217|17215.5|17217|17215.5|17217|17215.5|17217|17215.5|0
1637835170000|2021-11-25 10:12:50|17217.5|17216|17217|17215.5|17217.5|17216|17217|17215.5|74
1637835180000|2021-11-25 10:13:00|||||||||24
1637835190000|2021-11-25 10:13:10|17217.5|17215|17217|17215.5|17217.5|17215.5|17217|17215|143
1637835200000|2021-11-25 10:13:20|||||||||12
1637835210000|2021-11-25 10:13:30|||||||||34
1637835220000|2021-11-25 10:13:40|||||||||52
1637835230000|2021-11-25 10:13:50|17218|17216.5|17218|17216.5|17218|17216.5|17217|17215.5|283
1637835240000|2021-11-25 10:14:00|17217|17215.5|17217|17215.5|17217|17215.5|17217|17215.5|47
1637835250000|2021-11-25 10:14:10|||||||||50
1637835260000|2021-11-25 10:14:20|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|30
1637835270000|2021-11-25 10:14:30|17218.5|17217|17218.5|17217|17218.5|17217|17218.5|17217|9
1637835280000|2021-11-25 10:14:40|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|76
1637835290000|2021-11-25 10:14:50|17217|17215.5|17216|17214.5|17217|17215.5|17216|17214|203
1637835300000|2021-11-25 10:15:00|17216.5|17215|17216.5|17215|17216.5|17215|17216.5|17215|61
1637835310000|2021-11-25 10:15:10|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|38
1637835330000|2021-11-25 10:15:30|17215|17213.5|17214|17212.5|17215.4|17213.5|17214|17212.5|209
1637835340000|2021-11-25 10:15:40|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|90
1637835350000|2021-11-25 10:15:50|||||||||35
1637835370000|2021-11-25 10:16:10|17213.8|17212.3|17212.4|17210.9|17213.8|17212.3|17212.4|17210.9|121
1637835390000|2021-11-25 10:16:30|17211|17209.5|17211.5|17210|17211.5|17210|17210|17208|301
1637835400000|2021-11-25 10:16:40|17211.1|17209.6|17211|17209.5|17211.5|17209.6|17211|17209|69
1637835410000|2021-11-25 10:16:50|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|34
1637835420000|2021-11-25 10:17:00|17211.1|17209.6|17211.5|17210|17211.5|17210|17211.1|17209.6|14
1637835430000|2021-11-25 10:17:10|||||||||5
1637835440000|2021-11-25 10:17:20|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|42
1637835450000|2021-11-25 10:17:30|17209.8|17208.3|17209.1|17207.6|17209.8|17208.3|17209.1|17207.6|151
1637835460000|2021-11-25 10:17:40|||||||||23
1637835470000|2021-11-25 10:17:50|||||||||36
1637835490000|2021-11-25 10:18:10|||||||||16
1637835500000|2021-11-25 10:18:20|||||||||15
1637835510000|2021-11-25 10:18:30|||||||||340
1637835520000|2021-11-25 10:18:40|||||||||11
1637835530000|2021-11-25 10:18:50|||||||||4
1637835540000|2021-11-25 10:19:00|17208.7|17207.2|17208.1|17206.6|17208.7|17207.2|17208.1|17206.2|210
1637835550000|2021-11-25 10:19:10|17208.5|17207|17208.1|17206.6|17209.1|17207.6|17208.1|17206.6|140
1637835560000|2021-11-25 10:19:20|||||||||116
1637835570000|2021-11-25 10:19:30|||||||||3
1637835580000|2021-11-25 10:19:40|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|72
1637835590000|2021-11-25 10:19:50|17207.5|17206|17208.1|17206.6|17208.1|17206.6|17207.5|17206|191
1637835600000|2021-11-25 10:20:00|17209.1|17207.6|17208.1|17206.6|17209.1|17207.6|17208.1|17206.6|441
1637835610000|2021-11-25 10:20:10|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|10
1637835620000|2021-11-25 10:20:20|||||||||62
1637835630000|2021-11-25 10:20:30|17208|17206.5|17208.1|17206.6|17208.1|17206.6|17208|17206.5|263
1637835640000|2021-11-25 10:20:40|||||||||37
1637835650000|2021-11-25 10:20:50|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|8
1637835660000|2021-11-25 10:21:00|17209.7|17208.2|17211.1|17209.6|17211.1|17209.6|17209.7|17208.2|210
1637835670000|2021-11-25 10:21:10|17211.7|17209.2|17211.7|17209.2|17211.7|17209.6|17211.1|17209.2|72
1637835680000|2021-11-25 10:21:20|17212.7|17210.2|17212.1|17210.6|17212.7|17211.2|17211.7|17210.2|196
1637835690000|2021-11-25 10:21:30|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|54
1637835700000|2021-11-25 10:21:40|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|150
1637835710000|2021-11-25 10:21:50|17212.3|17210.8|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|72
1637835720000|2021-11-25 10:22:00|17214.1|17212.6|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|39
1637835730000|2021-11-25 10:22:10|||||||||1
1637835740000|2021-11-25 10:22:20|||||||||38
1637835750000|2021-11-25 10:22:30|||||||||25
1637835760000|2021-11-25 10:22:40|||||||||4
1637835770000|2021-11-25 10:22:50|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|61
1637835780000|2021-11-25 10:23:00|||||||||2
1637835790000|2021-11-25 10:23:10|17214.7|17213.2|17214.1|17212.6|17215.1|17213.6|17214.1|17212.6|48
1637835800000|2021-11-25 10:23:20|17213.7|17212.2|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|127
1637835810000|2021-11-25 10:23:30|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|36
1637835820000|2021-11-25 10:23:40|17212.7|17211.2|17212.1|17210.6|17212.7|17211.2|17212.1|17210.6|47
1637835830000|2021-11-25 10:23:50|||||||||100
1637835860000|2021-11-25 10:24:20|||||||||33
1637835870000|2021-11-25 10:24:30|17212.7|17211.2|17212.1|17210.6|17212.7|17211.2|17212.1|17210.6|114
1637835880000|2021-11-25 10:24:40|||||||||22
1637835890000|2021-11-25 10:24:50|||||||||35
1637835900000|2021-11-25 10:25:00|||||||||11
1637835910000|2021-11-25 10:25:10|17212.6|17211.1|17212.1|17210.6|17212.6|17211.1|17212.1|17210.6|43
1637835920000|2021-11-25 10:25:20|17212.3|17210.8|17213.1|17211.6|17213.1|17211.6|17212.3|17210.8|62
1637835930000|2021-11-25 10:25:30|17214.1|17212.6|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|76
1637835940000|2021-11-25 10:25:40|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|51
1637835960000|2021-11-25 10:26:00|17214.6|17213.1|17215.1|17213.6|17215.1|17213.6|17214.6|17213.1|40
1637835970000|2021-11-25 10:26:10|17215.7|17214.2|17215.1|17213.6|17216.1|17214.6|17215.1|17213.6|98
1637835980000|2021-11-25 10:26:20|||||||||53
1637835990000|2021-11-25 10:26:30|||||||||2
1637836000000|2021-11-25 10:26:40|17214.7|17213.2|17212.1|17210.6|17214.7|17213.2|17212.1|17210.6|387
1637836010000|2021-11-25 10:26:50|17212.6|17211.1|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|45
1637836020000|2021-11-25 10:27:00|||||||||20
1637836030000|2021-11-25 10:27:10|||||||||12
1637836040000|2021-11-25 10:27:20|17213.3|17211.8|17213.1|17211.6|17214.6|17212.2|17213.1|17211.6|76
1637836050000|2021-11-25 10:27:30|||||||||18
1637836070000|2021-11-25 10:27:50|||||||||18
1637836080000|2021-11-25 10:28:00|17213.7|17212.2|17213.1|17211.6|17214.1|17212.6|17213.1|17211.2|92
1637836090000|2021-11-25 10:28:10|||||||||865
1637836100000|2021-11-25 10:28:20|||||||||68
1637836120000|2021-11-25 10:28:40|||||||||1
1637836130000|2021-11-25 10:28:50|||||||||1
1637836140000|2021-11-25 10:29:00|17214.1|17212.6|17214.6|17212.1|17214.6|17212.6|17213.6|17212.1|181
1637836150000|2021-11-25 10:29:10|17214.1|17212.6|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|2
1637836160000|2021-11-25 10:29:20|||||||||1
1637836170000|2021-11-25 10:29:30|17212.1|17210.6|17212.1|17210.6|17213.1|17210.6|17212.1|17210.6|54
1637836180000|2021-11-25 10:29:40|||||||||152
1637836210000|2021-11-25 10:30:10|17212|17210.5|17212.1|17210.6|17212.1|17210.6|17212|17210.5|167
1637836220000|2021-11-25 10:30:20|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|442
1637836230000|2021-11-25 10:30:30|||||||||196
1637836240000|2021-11-25 10:30:40|17213.6|17211.1|17212.6|17211.1|17213.6|17211.1|17212.6|17211.1|12
1637836250000|2021-11-25 10:30:50|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17211.6|17210.1|26
1637836260000|2021-11-25 10:31:00|17211.6|17210.1|17212.1|17210.6|17212.1|17210.6|17211.6|17210.1|11
1637836280000|2021-11-25 10:31:20|||||||||45
1637836290000|2021-11-25 10:31:30|||||||||6
1637836310000|2021-11-25 10:31:50|||||||||18
1637836330000|2021-11-25 10:32:10|17211.6|17210.1|17212.1|17210.6|17212.1|17210.6|17211.6|17210.1|40
1637836360000|2021-11-25 10:32:40|17212|17210.5|17212.1|17210.6|17212.1|17210.6|17212|17210.5|23
1637836380000|2021-11-25 10:33:00|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|7
1637836390000|2021-11-25 10:33:10|17212|17210.5|17211.6|17210.1|17212.1|17210.6|17211.6|17210.1|21
1637836400000|2021-11-25 10:33:20|17212.1|17210.6|17211.6|17210.1|17212.1|17210.6|17211.6|17210.1|19
1637836410000|2021-11-25 10:33:30|17212.1|17210.6|17211.6|17210.1|17212.1|17210.6|17211.6|17210.1|61
1637836420000|2021-11-25 10:33:40|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|5
1637836430000|2021-11-25 10:33:50|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|7
1637836440000|2021-11-25 10:34:00|17211|17209.5|17210.6|17209.1|17211|17209.5|17210.6|17209.1|89
1637836450000|2021-11-25 10:34:10|17209.7|17208.2|17209.1|17207.6|17209.7|17208.2|17209.1|17207.6|97
1637836460000|2021-11-25 10:34:20|||||||||99
1637836470000|2021-11-25 10:34:30|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|68
1637836490000|2021-11-25 10:34:50|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|103
1637836500000|2021-11-25 10:35:00|||||||||15
1637836510000|2021-11-25 10:35:10|17208.6|17207.1|17208.6|17207.1|17209.1|17207.6|17208.6|17207.1|47
1637836520000|2021-11-25 10:35:20|||||||||39
1637836530000|2021-11-25 10:35:30|||||||||6
1637836540000|2021-11-25 10:35:40|17207.6|17206.1|17207.6|17206.1|17208.1|17206.6|17207.6|17206.1|148
1637836570000|2021-11-25 10:36:10|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|184
1637836580000|2021-11-25 10:36:20|17207|17205.5|17207.6|17206.1|17207.6|17206.1|17207|17205.5|128
1637836590000|2021-11-25 10:36:30|||||||||11
1637836600000|2021-11-25 10:36:40|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|27
1637836610000|2021-11-25 10:36:50|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|13
1637836650000|2021-11-25 10:37:30|||||||||40
1637836680000|2021-11-25 10:38:00|||||||||5
1637836690000|2021-11-25 10:38:10|||||||||2
1637836700000|2021-11-25 10:38:20|||||||||7
1637836710000|2021-11-25 10:38:30|||||||||6
1637836720000|2021-11-25 10:38:40|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|3
1637836730000|2021-11-25 10:38:50|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|14
1637836750000|2021-11-25 10:39:10|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|30
1637836760000|2021-11-25 10:39:20|17210.6|17209.1|17211.1|17209.6|17211.1|17209.6|17210.6|17209.1|79
1637836780000|2021-11-25 10:39:40|||||||||1
1637836790000|2021-11-25 10:39:50|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17209.7|17208.2|199
1637836800000|2021-11-25 10:40:00|||||||||15
1637836820000|2021-11-25 10:40:20|||||||||1
1637836830000|2021-11-25 10:40:30|||||||||86
1637836840000|2021-11-25 10:40:40|||||||||367
1637836880000|2021-11-25 10:41:20|17209.6|17208.1|17209.1|17207.6|17209.6|17208.1|17209.1|17207.6|46
1637836890000|2021-11-25 10:41:30|||||||||39
1637836900000|2021-11-25 10:41:40|17210.6|17208.1|17210|17208.5|17210.6|17208.5|17209.6|17208.1|8
1637836910000|2021-11-25 10:41:50|17209.6|17208.1|17210.1|17208.6|17210.1|17208.6|17209.6|17208.1|3
1637836920000|2021-11-25 10:42:00|||||||||28
1637836950000|2021-11-25 10:42:30|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|80
1637836960000|2021-11-25 10:42:40|17210.4|17208.9|17211.1|17209.6|17211.6|17209.6|17210.4|17208.9|64
1637836970000|2021-11-25 10:42:50|||||||||20
1637837010000|2021-11-25 10:43:30|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|143
1637837020000|2021-11-25 10:43:40|||||||||13
1637837030000|2021-11-25 10:43:50|17213.1|17211.6|17213|17211.5|17213.1|17211.6|17213|17211.5|47
1637837040000|2021-11-25 10:44:00|17212.1|17210.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|27
1637837050000|2021-11-25 10:44:10|17213.7|17211.2|17213.1|17211.6|17213.7|17211.6|17213.1|17211.2|77
1637837060000|2021-11-25 10:44:20|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|35
1637837070000|2021-11-25 10:44:30|17213.1|17211.6|17213.6|17212.1|17214.6|17212.6|17213.1|17211.6|81
1637837080000|2021-11-25 10:44:40|17214|17212.5|17213.6|17212.1|17214.1|17212.6|17213.6|17212.1|61
1637837090000|2021-11-25 10:44:50|17212.1|17210.6|17212.1|17210.6|17212.6|17211.1|17211.6|17210.1|580
1637837100000|2021-11-25 10:45:00|17211.6|17210.1|17212.1|17210.6|17212.1|17210.6|17211.6|17210.1|76
1637837110000|2021-11-25 10:45:10|17211.7|17210.2|17211.6|17210.1|17212.6|17210.5|17211.6|17210.1|79
1637837120000|2021-11-25 10:45:20|17212.6||17211.6||17212.6||17211.6||8
1637837130000|2021-11-25 10:45:30||17209.1||17209.1||17209.1||17209.1|88
1637837140000|2021-11-25 10:45:40|17210.6|17209.6|17211.1|17209.6|17211.1|17209.6|17210.6|17209.6|36
1637837150000|2021-11-25 10:45:50|17212.1|17210.6|17212.6|17210.1|17212.6|17210.6|17211.6|17210.1|80
1637837160000|2021-11-25 10:46:00|17212.1|17210.6|17211.6|17210.1|17212.1|17210.6|17211.6|17210.1|4
1637837170000|2021-11-25 10:46:10|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|57
1637837180000|2021-11-25 10:46:20|17212.1|17210.6|17210.6|17209.1|17212.1|17210.6|17210.6|17209.1|161
1637837190000|2021-11-25 10:46:30|17211.6|17209.6|17209.6|17208.1|17211.6|17209.6|17209.6|17208.1|298
1637837200000|2021-11-25 10:46:40|17208.6|17207.1|17209.1|17207.6|17209.1|17207.6|17208.6|17207.1|55
1637837210000|2021-11-25 10:46:50|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|23
1637837220000|2021-11-25 10:47:00|17208.1|17206.6|17208.1|17206.6|17208.6|17206.6|17208|17206.1|32
1637837240000|2021-11-25 10:47:20|17207.6|17206.1|17208.1|17206.6|17208.1|17206.6|17207.6|17206.1|8
1637837250000|2021-11-25 10:47:30|||||||||10
1637837260000|2021-11-25 10:47:40|||||||||52
1637837280000|2021-11-25 10:48:00|||||||||9
1637837290000|2021-11-25 10:48:10|||||||||293
1637837300000|2021-11-25 10:48:20|||||||||70
1637837310000|2021-11-25 10:48:30|17207.6|17206.1|17208.1|17206.6|17208.1|17206.6|17207.6|17206.1|188
1637837320000|2021-11-25 10:48:40|||||||||33
1637837330000|2021-11-25 10:48:50|||||||||28
1637837340000|2021-11-25 10:49:00|||||||||13
1637837350000|2021-11-25 10:49:10|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|92
1637837360000|2021-11-25 10:49:20|17209.1|17207.6|17209.1|17207.6|17209.6|17207.6|17208.1|17206.6|85
1637837380000|2021-11-25 10:49:40|||||||||11
1637837390000|2021-11-25 10:49:50|17208.6|17207.1|17209.1|17207.6|17209.1|17207.6|17208.6|17207.1|11
1637837400000|2021-11-25 10:50:00|||||||||54
1637837420000|2021-11-25 10:50:20|17208.7|17207.2|17208.1|17206.6|17208.7|17207.2|17208.1|17206.6|210
1637837440000|2021-11-25 10:50:40|||||||||9
1637837450000|2021-11-25 10:50:50|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|16
1637837460000|2021-11-25 10:51:00|||||||||48
1637837470000|2021-11-25 10:51:10|17207.7|17206.2|17208.2|17206.7|17208.2|17206.7|17207.7|17205.7|128
1637837480000|2021-11-25 10:51:20|17207.6|17206.1|17208.2|17206.7|17208.2|17206.7|17207.6|17206.1|18
1637837490000|2021-11-25 10:51:30|||||||||103
1637837500000|2021-11-25 10:51:40|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|3
1637837510000|2021-11-25 10:51:50|17208.2|17206.7|17208.2|17206.7|17208.6|17206.7|17208.2|17206.1|57
1637837520000|2021-11-25 10:52:00|||||||||17
1637837530000|2021-11-25 10:52:10|||||||||51
1637837540000|2021-11-25 10:52:20|17209.2|17207.7|17208.6|17207.1|17209.2|17207.7|17208.6|17207.1|53
1637837550000|2021-11-25 10:52:30|||||||||2
1637837560000|2021-11-25 10:52:40|17209.2|17207.7|17208.6|17207.1|17209.2|17207.7|17208.6|17207.1|39
1637837570000|2021-11-25 10:52:50|17209.2|17207.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|35
1637837600000|2021-11-25 10:53:20|17208.6|17207.1|17209.2|17207.7|17209.2|17207.7|17208.6|17207.1|61
1637837610000|2021-11-25 10:53:30|17210.2|17208.7|17210.6|17209.1|17211.6|17209.7|17210.2|17208.7|364
1637837620000|2021-11-25 10:53:40|17211.6||17211.6||17211.6||17211.6||6
1637837630000|2021-11-25 10:53:50|17211.2|17209.7|17210.6|17209.1|17211.2|17209.7|17210.6|17209.1|6
1637837640000|2021-11-25 10:54:00|17210.2|17208.7|17209.6|17208.1|17210.2|17208.7|17209.6|17208.1|90
1637837660000|2021-11-25 10:54:20|||||||||1
1637837670000|2021-11-25 10:54:30|||||||||363
1637837680000|2021-11-25 10:54:40|17210|17208.5|17209.6|17208.1|17210.2|17208.7|17209.6|17208.1|32
1637837700000|2021-11-25 10:55:00|17210.2|17208.7|17209.7|17208.2|17210.2|17208.7|17209.7|17208.2|5
1637837710000|2021-11-25 10:55:10|||||||||235
1637837720000|2021-11-25 10:55:20|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|0
1637837740000|2021-11-25 10:55:40|||||||||3
1637837750000|2021-11-25 10:55:50|17210.6|17209.1|17210.6|17209.1|17211.6|17209.1|17210.6|17208.7|507
1637837760000|2021-11-25 10:56:00|17210.7|17209.2|17209.2|17207.7|17210.7|17209.2|17209.2|17207.7|44
1637837770000|2021-11-25 10:56:10|17208.6|17207.1|17208.2|17206.7|17208.6|17207.1|17207.6|17206.1|154
1637837780000|2021-11-25 10:56:20|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|26
1637837790000|2021-11-25 10:56:30|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|26
1637837800000|2021-11-25 10:56:40|17208.6|17206.1|17207.6|17206.1|17208.6|17206.1|17207.6|17206.1|24
1637837810000|2021-11-25 10:56:50|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|5
1637837830000|2021-11-25 10:57:10|||||||||2
1637837840000|2021-11-25 10:57:20|||||||||25
1637837860000|2021-11-25 10:57:40|17207.7|17206.2|17207.6|17206.1|17207.7|17206.2|17207.6|17206.1|132
1637837870000|2021-11-25 10:57:50|||||||||1
1637837880000|2021-11-25 10:58:00|17208.2|17206.7|17207.6|17206.1|17208.2|17206.7|17207.6|17206.1|44
1637837890000|2021-11-25 10:58:10|||||||||2
1637837900000|2021-11-25 10:58:20|||||||||3
1637837910000|2021-11-25 10:58:30|17207.2|17205.7|17206.6|17205.1|17207.2|17205.7|17206.6|17205.1|57
1637837920000|2021-11-25 10:58:40|||||||||10
1637837930000|2021-11-25 10:58:50|||||||||3
1637837950000|2021-11-25 10:59:10|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|25
1637837960000|2021-11-25 10:59:20|||||||||20
1637837970000|2021-11-25 10:59:30|||||||||10
1637837980000|2021-11-25 10:59:40|||||||||20
1637837990000|2021-11-25 10:59:50|||||||||40
1637838020000|2021-11-25 11:00:20|||||||||15
1637838030000|2021-11-25 11:00:30|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|79
1637838050000|2021-11-25 11:00:50|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|66
1637838060000|2021-11-25 11:01:00|17207.6|17206.1|17208.2|17206.7|17208.2|17206.7|17207.6|17206.1|150
1637838070000|2021-11-25 11:01:10|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|9
1637838080000|2021-11-25 11:01:20|||||||||3
1637838090000|2021-11-25 11:01:30|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|103
1637838100000|2021-11-25 11:01:40|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|32
1637838120000|2021-11-25 11:02:00|||||||||1
1637838140000|2021-11-25 11:02:20|||||||||1
1637838150000|2021-11-25 11:02:30|17208.2|17206.7|17207.6|17206.1|17208.2|17206.7|17207.6|17206.1|8
1637838160000|2021-11-25 11:02:40|||||||||8
1637838180000|2021-11-25 11:03:00|||||||||1
1637838190000|2021-11-25 11:03:10|||||||||1
1637838210000|2021-11-25 11:03:30|||||||||13
1637838230000|2021-11-25 11:03:50|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|113
1637838240000|2021-11-25 11:04:00|||||||||1
1637838250000|2021-11-25 11:04:10|||||||||3
1637838260000|2021-11-25 11:04:20|||||||||1
1637838270000|2021-11-25 11:04:30|||||||||34
1637838280000|2021-11-25 11:04:40|17208.9|17207.4|17209|17207.5|17209|17207.5|17208.9|17207.4|53
1637838300000|2021-11-25 11:05:00|17208.6|17207.1|17209|17207.5|17209|17207.5|17208.6|17207.1|0
1637838310000|2021-11-25 11:05:10|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|43
1637838340000|2021-11-25 11:05:40|||||||||4
1637838360000|2021-11-25 11:06:00|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|32
1637838370000|2021-11-25 11:06:10|||||||||6
1637838380000|2021-11-25 11:06:20|||||||||1
1637838410000|2021-11-25 11:06:50|||||||||2
1637838430000|2021-11-25 11:07:10|17208.5|17207|17210|17208.5|17210|17208.5|17208.5|17207|392
1637838440000|2021-11-25 11:07:20|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|43
1637838450000|2021-11-25 11:07:30|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|35
1637838470000|2021-11-25 11:07:50|||||||||68
1637838480000|2021-11-25 11:08:00|||||||||3
1637838500000|2021-11-25 11:08:20|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|528
1637838520000|2021-11-25 11:08:40|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|0
1637838540000|2021-11-25 11:09:00|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|108
1637838550000|2021-11-25 11:09:10|||||||||10
1637838560000|2021-11-25 11:09:20|17211.5|17210|17210.9|17209.4|17211.5|17210|17210.9|17209.4|78
1637838570000|2021-11-25 11:09:30|17210.3|17208.8|17209.9|17208.4|17210.5|17209|17209.9|17208.4|149
1637838580000|2021-11-25 11:09:40|||||||||74
1637838590000|2021-11-25 11:09:50|17210.3|17208.8|17209.9|17208.4|17210.5|17209|17209.9|17208.4|61
1637838600000|2021-11-25 11:10:00|||||||||507
1637838620000|2021-11-25 11:10:20|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|4
1637838630000|2021-11-25 11:10:30|||||||||6
1637838640000|2021-11-25 11:10:40|||||||||11
1637838650000|2021-11-25 11:10:50|17211.9|17210.4|17210.9|17209.4|17212.9|17211.4|17210.9|17209.4|129
1637838660000|2021-11-25 11:11:00|17211.3|17209.8|17211.9|17210.4|17211.9|17210.4|17211.3|17209.8|69
1637838670000|2021-11-25 11:11:10|17210.9|17209.4|17211.9|17210.4|17211.9|17210.4|17210.9|17209.4|22
1637838690000|2021-11-25 11:11:30|17211|17209.5|17210.9|17209.4|17211|17209.5|17210.9|17209.4|25
1637838700000|2021-11-25 11:11:40|||||||||50
1637838710000|2021-11-25 11:11:50|17210.3|17208.8|17209.9|17208.4|17210.3|17208.8|17209.9|17208.4|2
1637838740000|2021-11-25 11:12:20|||||||||2
1637838750000|2021-11-25 11:12:30|17208.9|17207.4|17207.9|17206.4|17208.9|17207.4|17207.9|17206.4|146
1637838760000|2021-11-25 11:12:40|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|59
1637838780000|2021-11-25 11:13:00|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|2
1637838800000|2021-11-25 11:13:20|||||||||108
1637838810000|2021-11-25 11:13:30|17208.9|17207.4|17209.5|17208|17209.5|17208|17208.9|17207.4|3
1637838820000|2021-11-25 11:13:40|||||||||1
1637838830000|2021-11-25 11:13:50||17207||17207||17207||17207|38
1637838840000|2021-11-25 11:14:00|17208.9|17208|17208.9|17207.4|17208.9|17208|17208.9|17207.4|42
1637838850000|2021-11-25 11:14:10|||||||||53
1637838860000|2021-11-25 11:14:20|||||||||270
1637838870000|2021-11-25 11:14:30|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|3
1637838880000|2021-11-25 11:14:40|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|15
1637838900000|2021-11-25 11:15:00|||||||||1
1637838910000|2021-11-25 11:15:10|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|50
1637838920000|2021-11-25 11:15:20|17210.5|17209|17211.5|17210|17211.5|17210|17210.5|17209|29
1637838930000|2021-11-25 11:15:30|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|0
1637838960000|2021-11-25 11:16:00|17210.9|17209.4|17210.5|17209|17210.9|17209.4|17209.9|17208|108
1637838970000|2021-11-25 11:16:10|17209.9|17208.4|17210.5|17209|17210.5|17209|17209.9|17208.4|29
1637838990000|2021-11-25 11:16:30||17208||17209||17209||17208|56
1637839020000|2021-11-25 11:17:00|||||||||28
1637839030000|2021-11-25 11:17:10|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|38
1637839040000|2021-11-25 11:17:20|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|39
1637839050000|2021-11-25 11:17:30|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|32
1637839060000|2021-11-25 11:17:40|||||||||1
1637839070000|2021-11-25 11:17:50|||||||||457
1637839080000|2021-11-25 11:18:00|17209.5|17208|17209.3|17207.8|17209.5|17208|17209.3|17207.8|89
1637839090000|2021-11-25 11:18:10|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.3|17207.8|63
1637839100000|2021-11-25 11:18:20|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|15
1637839110000|2021-11-25 11:18:30|||||||||6
1637839130000|2021-11-25 11:18:50|||||||||3
1637839140000|2021-11-25 11:19:00|||||||||20
1637839150000|2021-11-25 11:19:10|17209.9|17208.4|17209.9|17208.4|17210.3|17208.4|17209.3|17207.8|139
1637839160000|2021-11-25 11:19:20|17211.3|17209.8|17211.3|17209.8|17211.9|17210.4|17211.3|17209.8|89
1637839170000|2021-11-25 11:19:30|||||||||1
1637839180000|2021-11-25 11:19:40|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|71
1637839190000|2021-11-25 11:19:50|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|120
1637839200000|2021-11-25 11:20:00|17212|17210.5|17211.9|17210.4|17212|17210.5|17211.9|17210.4|80
1637839210000|2021-11-25 11:20:10|||||||||58
1637839220000|2021-11-25 11:20:20|||||||||1
1637839230000|2021-11-25 11:20:30|||||||||45
1637839240000|2021-11-25 11:20:40|17212.5|17211|17212.9|17211.4|17212.9|17211.4|17212|17210.5|40
1637839250000|2021-11-25 11:20:50|17213.5|17212|17213.5|17212|17213.5|17212|17213.5|17212|23
1637839260000|2021-11-25 11:21:00|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|30
1637839270000|2021-11-25 11:21:10|17213.5|17212|17213.9|17212.4|17213.9|17212.4|17213.5|17212|27
1637839280000|2021-11-25 11:21:20|||||||||6
1637839290000|2021-11-25 11:21:30|||||||||5
1637839300000|2021-11-25 11:21:40|||||||||53
1637839310000|2021-11-25 11:21:50|||||||||35
1637839330000|2021-11-25 11:22:10|||||||||11
1637839340000|2021-11-25 11:22:20|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|68
1637839350000|2021-11-25 11:22:30|||||||||8
1637839360000|2021-11-25 11:22:40|||||||||12
1637839370000|2021-11-25 11:22:50|17213.5|17212|17212.9|17211.4|17213.5|17212|17212.9|17211.4|149
1637839390000|2021-11-25 11:23:10|||||||||2
1637839400000|2021-11-25 11:23:20|||||||||7
1637839420000|2021-11-25 11:23:40|||||||||12
1637839430000|2021-11-25 11:23:50|17212|17210.5|17212.9|17211.4|17212.9|17211.4|17212|17210.5|9
1637839440000|2021-11-25 11:24:00|17211.9|17210.4|17212.9|17211.4|17212.9|17211.4|17211.9|17210.4|41
1637839480000|2021-11-25 11:24:40|||||||||1
1637839490000|2021-11-25 11:24:50|17211.9|17210.4|17212.9|17211.4|17212.9|17211.4|17211.9|17210.4|49
1637839500000|2021-11-25 11:25:00|||||||||5
1637839520000|2021-11-25 11:25:20|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|3
1637839550000|2021-11-25 11:25:50|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|151
1637839560000|2021-11-25 11:26:00|17213.9|17212.4|17214.5|17213|17214.5|17213|17213.9|17212|6
1637839590000|2021-11-25 11:26:30|17214.9|17213.4|17214.9|17213.4|17215.5|17214|17214.9|17213|34
1637839610000|2021-11-25 11:26:50|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|68
1637839620000|2021-11-25 11:27:00|17214.9|17213.4|17215.5|17214|17215.5|17214|17214.9|17213.4|28
1637839630000|2021-11-25 11:27:10|||||||||4
1637839640000|2021-11-25 11:27:20|||||||||2
1637839650000|2021-11-25 11:27:30|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|40
1637839660000|2021-11-25 11:27:40|17216.5|17214|17215.9|17214.4|17216.5|17215|17215.9|17214|10
1637839670000|2021-11-25 11:27:50|17216.5|17215|17215.9|17214.4|17216.5|17215|17214.9|17213.4|274
1637839680000|2021-11-25 11:28:00|||||||||2
1637839690000|2021-11-25 11:28:10|||||||||4
1637839700000|2021-11-25 11:28:20|17215.8|17214.3|17214.9|17213.4|17215.8|17214.3|17214.9|17213.4|94
1637839710000|2021-11-25 11:28:30|||||||||4
1637839720000|2021-11-25 11:28:40|||||||||9
1637839730000|2021-11-25 11:28:50|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|152
1637839740000|2021-11-25 11:29:00|||||||||336
1637839750000|2021-11-25 11:29:10|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|29
1637839760000|2021-11-25 11:29:20|17211.9|17210.4|17212.4|17210.9|17212.4|17210.9|17211.9|17210.4|266
1637839770000|2021-11-25 11:29:30|17212.5|17211|17211.9|17210.4|17212.5|17211|17211.9|17210.4|124
1637839780000|2021-11-25 11:29:40|||||||||2
1637839790000|2021-11-25 11:29:50|||||||||2
1637839800000|2021-11-25 11:30:00|||||||||1
1637839820000|2021-11-25 11:30:20|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|37
1637839840000|2021-11-25 11:30:40|||||||||20
1637839860000|2021-11-25 11:31:00|||||||||2
1637839880000|2021-11-25 11:31:20|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|47
1637839890000|2021-11-25 11:31:30|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|0
1637839900000|2021-11-25 11:31:40|||||||||20
1637839910000|2021-11-25 11:31:50|||||||||8
1637839930000|2021-11-25 11:32:10|||||||||9
1637839940000|2021-11-25 11:32:20|||||||||70
1637839970000|2021-11-25 11:32:50|17213.5|17211|17212.9|17211.4|17213.9|17212.4|17212.9|17211|82
1637840010000|2021-11-25 11:33:30|||||||||2
1637840030000|2021-11-25 11:33:50|||||||||53
1637840100000|2021-11-25 11:35:00|||||||||2
1637840110000|2021-11-25 11:35:10|17211.9|17210.4|17212.9|17211.4|17212.9|17211.4|17211.9|17210.4|119
1637840130000|2021-11-25 11:35:30|||||||||63
1637840140000|2021-11-25 11:35:40|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|78
1637840150000|2021-11-25 11:35:50|||||||||22
1637840180000|2021-11-25 11:36:20|||||||||9
1637840190000|2021-11-25 11:36:30|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|11
1637840200000|2021-11-25 11:36:40|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|6
1637840210000|2021-11-25 11:36:50|||||||||30
1637840230000|2021-11-25 11:37:10|||||||||6
1637840240000|2021-11-25 11:37:20|||||||||12
1637840250000|2021-11-25 11:37:30|17211.9|17210.4|17212.5|17211|17212.5|17211|17211.9|17210.4|58
1637840260000|2021-11-25 11:37:40|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|0
1637840270000|2021-11-25 11:37:50|||||||||16
1637840300000|2021-11-25 11:38:20|||||||||102
1637840320000|2021-11-25 11:38:40|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|51
1637840340000|2021-11-25 11:39:00|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|52
1637840360000|2021-11-25 11:39:20|17213.4|17211.9|17213.9|17212.4|17213.9|17212.4|17213.4|17211.9|47
1637840370000|2021-11-25 11:39:30|||||||||1
1637840390000|2021-11-25 11:39:50|||||||||9
1637840400000|2021-11-25 11:40:00|||||||||2
1637840410000|2021-11-25 11:40:10|17213.5|17212|17212.9|17211.4|17213.5|17212|17212.9|17211.4|100
1637840420000|2021-11-25 11:40:20|17212.1|17210.6|17211.9|17210.4|17212.5|17211|17211.9|17210.4|52
1637840440000|2021-11-25 11:40:40|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|0
1637840450000|2021-11-25 11:40:50|||||||||181
1637840460000|2021-11-25 11:41:00|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|19
1637840470000|2021-11-25 11:41:10|17212.4|17210.9|17211.9|17210.4|17212.5|17211|17211.9|17210.4|289
1637840480000|2021-11-25 11:41:20|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|23
1637840490000|2021-11-25 11:41:30|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|46
1637840500000|2021-11-25 11:41:40|17210.9|17209.4|17211.5|17210|17211.5|17210|17210.9|17209.4|301
1637840510000|2021-11-25 11:41:50|||||||||6
1637840520000|2021-11-25 11:42:00|||||||||1
1637840530000|2021-11-25 11:42:10|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|21
1637840540000|2021-11-25 11:42:20|||||||||58
1637840560000|2021-11-25 11:42:40|17211.5|17210|17211.5|17209|17211.5|17210|17211.5|17209|16
1637840570000|2021-11-25 11:42:50|17211.1|17209.6|17211.5|17210|17211.5|17210|17211.1|17209.6|0
1637840580000|2021-11-25 11:43:00|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|46
1637840590000|2021-11-25 11:43:10|||||||||15
1637840610000|2021-11-25 11:43:30|||||||||3
1637840620000|2021-11-25 11:43:40|||||||||9
1637840630000|2021-11-25 11:43:50|17213.4|17211.9|17213.5|17212|17213.5|17212|17213.4|17211.9|14
1637840640000|2021-11-25 11:44:00|17213.9|17212.4|17214.5|17213|17214.5|17213|17213.9|17212.4|49
1637840650000|2021-11-25 11:44:10|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|0
1637840680000|2021-11-25 11:44:40|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|170
1637840690000|2021-11-25 11:44:50|||||||||29
1637840700000|2021-11-25 11:45:00|17214.9|17213.4|17215.5|17214|17215.5|17214|17214.9|17213.4|65
1637840710000|2021-11-25 11:45:10|||||||||2
1637840720000|2021-11-25 11:45:20|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|21
1637840730000|2021-11-25 11:45:30|||||||||4
1637840750000|2021-11-25 11:45:50|17215.5|17214|17214.9|17213.4|17215.5|17214|17214.9|17213.4|80
1637840760000|2021-11-25 11:46:00|17213.9|17212.4|17214.5|17213|17214.5|17213|17213.9|17212.4|105
1637840780000|2021-11-25 11:46:20|17213.9|17212.4|17214.5|17213|17214.5|17213|17213.9|17212.4|4
1637840790000|2021-11-25 11:46:30|17215.5|17214|17214.9|17213.4|17215.5|17214|17214.9|17213.4|8
1637840800000|2021-11-25 11:46:40|||||||||73
1637840810000|2021-11-25 11:46:50|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|41
1637840830000|2021-11-25 11:47:10|17215.9|17214.4|17214.9|17213.4|17215.9|17214.4|17214.9|17213.4|1
1637840860000|2021-11-25 11:47:40|17214.5|17213|17213.9|17212.4|17214.5|17213|17213.9|17212.4|48
1637840880000|2021-11-25 11:48:00|17214.5|17213|17214.5|17213|17214.5|17213|17214.5|17213|101
1637840890000|2021-11-25 11:48:10|17214.1|17212.6|17213.9|17212.4|17214.5|17213|17213.9|17212|185
1637840910000|2021-11-25 11:48:30|||||||||2
1637840920000|2021-11-25 11:48:40|||||||||1
1637840930000|2021-11-25 11:48:50|||||||||4
1637840960000|2021-11-25 11:49:20|||||||||519
1637840970000|2021-11-25 11:49:30|17214.5|17213|17215.4|17213.9|17215.4|17213.9|17214.5|17213|356
1637840990000|2021-11-25 11:49:50|||||||||128
1637841000000|2021-11-25 11:50:00|17214.8|17213.3|17213.4|17211.9|17214.8|17213.3|17213.4|17211.9|93
1637841030000|2021-11-25 11:50:30|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|60
1637841040000|2021-11-25 11:50:40|17213.8|17212.3|17213.8|17212.3|17213.8|17212.3|17213.2|17211.7|9
1637841050000|2021-11-25 11:50:50|17213.4|17211.9|17213.8|17212.3|17213.8|17212.3|17213.4|17211.9|7
1637841060000|2021-11-25 11:51:00|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|113
1637841070000|2021-11-25 11:51:10|17212.4|17210.9|17211.8|17210.3|17212.4|17210.9|17211.8|17210.3|115
1637841080000|2021-11-25 11:51:20|17211.4|17209.9|17211.8|17210.3|17211.8|17210.3|17211.4|17209.9|74
1637841090000|2021-11-25 11:51:30|||||||||1
1637841120000|2021-11-25 11:52:00|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|101
1637841130000|2021-11-25 11:52:10|||||||||50
1637841160000|2021-11-25 11:52:40|||||||||5
1637841170000|2021-11-25 11:52:50|17211.4|17209.9|17211.8|17210.3|17211.8|17210.3|17211.2|17209.7|94
1637841190000|2021-11-25 11:53:10|17212.2|17210.7|17212.8|17211.3|17212.8|17211.3|17212.2|17210.7|7
1637841200000|2021-11-25 11:53:20|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|53
1637841210000|2021-11-25 11:53:30|17212.8|17211.3|17212.8|17211.3|17213.4|17211.9|17212.8|17211.3|55
1637841250000|2021-11-25 11:54:10|||||||||7
1637841260000|2021-11-25 11:54:20|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|33
1637841290000|2021-11-25 11:54:50|17211.9|17210.4|17212.4|17210.9|17212.4|17210.9|17211.9|17210.4|803
1637841310000|2021-11-25 11:55:10|17213.4|17211.9|17212.8|17211.3|17213.4|17211.9|17212.8|17210.9|41
1637841340000|2021-11-25 11:55:40|||||||||19
1637841350000|2021-11-25 11:55:50|17213.2|17211.7|17211.8|17210.3|17213.4|17211.9|17211.8|17210.3|15
1637841370000|2021-11-25 11:56:10|||||||||200
1637841380000|2021-11-25 11:56:20|||||||||8
1637841440000|2021-11-25 11:57:20|17211.4|17209.9|17211.2|17209.7|17211.4|17209.9|17211.2|17209.7|49
1637841450000|2021-11-25 11:57:30|17210.8|17209.3|17208.8|17207.3|17210.8|17209.3|17208.8|17207.3|92
1637841460000|2021-11-25 11:57:40|||||||||6
1637841470000|2021-11-25 11:57:50|||||||||96
1637841480000|2021-11-25 11:58:00|||||||||2
1637841500000|2021-11-25 11:58:20|||||||||1
1637841510000|2021-11-25 11:58:30|||||||||5
1637841520000|2021-11-25 11:58:40|17208.4|17206.9|17208.8|17207.3|17208.8|17207.3|17208.2|17206.7|79
1637841530000|2021-11-25 11:58:50|17209.2|17206.7|17208.2|17206.7|17209.2|17207.3|17208.2|17206.7|90
1637841540000|2021-11-25 11:59:00|17208.7|17207.2|17208.8|17207.3|17208.8|17207.3|17208.7|17207.2|44
1637841550000|2021-11-25 11:59:10|||||||||10
1637841560000|2021-11-25 11:59:20|17209.4|17207.9|17208.8|17207.3|17209.8|17208.3|17208.8|17207.3|30
1637841580000|2021-11-25 11:59:40|||||||||100
1637841590000|2021-11-25 11:59:50|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|90
1637841600000|2021-11-25 12:00:00|||||||||9
1637841620000|2021-11-25 12:00:20|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|65
1637841630000|2021-11-25 12:00:30|17210.2|17208.7|17209.8|17208.3|17210.2|17208.7|17209.8|17208.3|106
1637841640000|2021-11-25 12:00:40|17208.8|17207.3|17208.8|17207.3|17208.8|17207.3|17208.8|17207.3|1245
1637841650000|2021-11-25 12:00:50|||||||||33
1637841660000|2021-11-25 12:01:00|17208.4|17206.9|17207.8|17206.3|17208.4|17206.9|17207.8|17206.3|32
1637841680000|2021-11-25 12:01:20|||||||||4
1637841690000|2021-11-25 12:01:30|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|77
1637841700000|2021-11-25 12:01:40|||||||||50
1637841710000|2021-11-25 12:01:50|||||||||110
1637841720000|2021-11-25 12:02:00|17207.8|17206.3|17208.4|17205.9|17208.4|17206.3|17207.8|17205.9|157
1637841730000|2021-11-25 12:02:10|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|0
1637841750000|2021-11-25 12:02:30|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|160
1637841760000|2021-11-25 12:02:40|||||||||16
1637841770000|2021-11-25 12:02:50|||||||||125
1637841780000|2021-11-25 12:03:00|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|14
1637841790000|2021-11-25 12:03:10|||||||||21
1637841800000|2021-11-25 12:03:20|17207.4|17205.9|17205.4|17203.9|17207.4|17205.9|17205.4|17203.9|10
1637841810000|2021-11-25 12:03:30|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|109
1637841820000|2021-11-25 12:03:40|||||||||1
1637841830000|2021-11-25 12:03:50|17204.4|17202.9|17204.4|17202.9|17204.5|17203|17204.4|17202.9|70
1637841840000|2021-11-25 12:04:00|||||||||34
1637841850000|2021-11-25 12:04:10|||||||||3
1637841860000|2021-11-25 12:04:20|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|52
1637841870000|2021-11-25 12:04:30|17203|17201.5|17203|17201.5|17203|17201.5|17202.4|17200.9|210
1637841880000|2021-11-25 12:04:40|||||||||74
1637841890000|2021-11-25 12:04:50|17203.1|17201.6|17203.5|17202|17203.5|17202|17203|17201.5|115
1637841900000|2021-11-25 12:05:00|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|17
1637841920000|2021-11-25 12:05:20|||||||||19
1637841930000|2021-11-25 12:05:30|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|94
1637841940000|2021-11-25 12:05:40|17205.5|17204|17205.5|17204|17205.5|17204|17205.1|17203.6|35
1637841950000|2021-11-25 12:05:50|17206|17204.5|17207|17205.5|17207|17205.5|17206|17204.5|27
1637841970000|2021-11-25 12:06:10|||||||||53
1637841980000|2021-11-25 12:06:20|17207.5|17206|17208|17206.5|17208|17206.5|17207.5|17206|96
1637841990000|2021-11-25 12:06:30|||||||||11
1637842000000|2021-11-25 12:06:40|||||||||8
1637842010000|2021-11-25 12:06:50|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|13
1637842020000|2021-11-25 12:07:00|||||||||3
1637842030000|2021-11-25 12:07:10|||||||||5
1637842040000|2021-11-25 12:07:20|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|17
1637842050000|2021-11-25 12:07:30|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|5
1637842060000|2021-11-25 12:07:40|17208.8|17207.3|17207.8|17206.3|17208.8|17207.3|17207.8|17206.3|108
1637842070000|2021-11-25 12:07:50|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|1
1637842080000|2021-11-25 12:08:00|17207.8|17206.3|17208.4|17206.9|17208.4|17206.9|17207.8|17206.3|106
1637842090000|2021-11-25 12:08:10|17209.3|17207.8|17209.8|17208.3|17209.8|17208.3|17209.3|17207.8|224
1637842100000|2021-11-25 12:08:20|17208.8|17207.3|17208.8|17207.3|17208.8|17207.3|17208.8|17207.3|68
1637842110000|2021-11-25 12:08:30|17208|17206.5|17207.8|17206.3|17208|17206.5|17207.8|17206.3|72
1637842120000|2021-11-25 12:08:40|||||||||37
1637842140000|2021-11-25 12:09:00|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|24
1637842150000|2021-11-25 12:09:10|||||||||2
1637842180000|2021-11-25 12:09:40|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|1
1637842190000|2021-11-25 12:09:50|||||||||1
1637842200000|2021-11-25 12:10:00|17207.4|17205.9|17208|17206.5|17208.4|17206.5|17207.4|17205.9|128
1637842210000|2021-11-25 12:10:10|||||||||10
1637842220000|2021-11-25 12:10:20|17209|17207.5|17209.4|17207.9|17209.4|17207.9|17209|17207.5|118
1637842230000|2021-11-25 12:10:30|17209.8|17208.3|17210|17208.5|17210.4|17208.5|17209|17207.5|60
1637842240000|2021-11-25 12:10:40|17209.4|17207.9|17210|17208.5|17210|17208.5|17209.4|17207.9|13
1637842250000|2021-11-25 12:10:50|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|22
1637842270000|2021-11-25 12:11:10|||||||||985
1637842280000|2021-11-25 12:11:20|17209.8|17208.3|17210|17208.5|17210|17208.5|17209.8|17208.3|69
1637842290000|2021-11-25 12:11:30|17210.8|17209.3|17210.4|17208.9|17211|17209.5|17210.4|17208.9|50
1637842310000|2021-11-25 12:11:50|||||||||85
1637842320000|2021-11-25 12:12:00|||||||||5
1637842330000|2021-11-25 12:12:10|17210.8|17209.3|17211|17209.5|17211|17209.5|17210.8|17209.3|56
1637842340000|2021-11-25 12:12:20|||||||||23
1637842350000|2021-11-25 12:12:30|||||||||472
1637842360000|2021-11-25 12:12:40|||||||||31
1637842370000|2021-11-25 12:12:50|||||||||1
1637842380000|2021-11-25 12:13:00|||||||||3
1637842390000|2021-11-25 12:13:10|||||||||2
1637842400000|2021-11-25 12:13:20|||||||||254
1637842410000|2021-11-25 12:13:30|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|36
1637842420000|2021-11-25 12:13:40|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|137
1637842430000|2021-11-25 12:13:50|||||||||1
1637842450000|2021-11-25 12:14:10|17211.3|17209.8|17210.8|17209.3|17211.3|17209.8|17210.8|17209.3|43
1637842470000|2021-11-25 12:14:30|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|11
1637842480000|2021-11-25 12:14:40|||||||||4
1637842500000|2021-11-25 12:15:00|||||||||1
1637842510000|2021-11-25 12:15:10|||||||||3
1637842520000|2021-11-25 12:15:20|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|1
1637842530000|2021-11-25 12:15:30|17211.4|17209.9|17212.4|17209.9|17212.4|17210.3|17211.4|17209.9|4
1637842540000|2021-11-25 12:15:40|17212|17210.5|17211.8|17210.3|17212.4|17210.5|17211.8|17209.9|5
1637842560000|2021-11-25 12:16:00|||||||||178
1637842570000|2021-11-25 12:16:10|17211.4|17209.9|17210.8|17209.3|17211.4|17209.9|17210.3|17208.8|78
1637842580000|2021-11-25 12:16:20|17211.7|17210.2|17211.8|17210.3|17211.8|17210.3|17210.8|17209.3|35
1637842590000|2021-11-25 12:16:30|||||||||21
1637842620000|2021-11-25 12:17:00|||||||||55
1637842630000|2021-11-25 12:17:10|17211.3|17209.8|17211.8|17210.3|17211.8|17210.3|17211.3|17209.8|176
1637842670000|2021-11-25 12:17:50|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.3|17209.8|103
1637842680000|2021-11-25 12:18:00|17212.4|17210.9|17211.8|17210.3|17212.4|17210.9|17211.8|17210.3|22
1637842690000|2021-11-25 12:18:10|||||||||1
1637842700000|2021-11-25 12:18:20|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17211.8|17210.3|36
1637842710000|2021-11-25 12:18:30|17211.8|17210.3|17212.8|17211.3|17212.8|17211.3|17211.8|17210.3|12
1637842730000|2021-11-25 12:18:50|17212.4|17210.9|17212.3|17210.8|17212.4|17210.9|17212.3|17210.8|16
1637842740000|2021-11-25 12:19:00|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|42
1637842750000|2021-11-25 12:19:10|||||||||30
1637842760000|2021-11-25 12:19:20|||||||||15
1637842770000|2021-11-25 12:19:30|||||||||1
1637842780000|2021-11-25 12:19:40|||||||||1
1637842790000|2021-11-25 12:19:50|||||||||6
1637842800000|2021-11-25 12:20:00|||||||||9
1637842820000|2021-11-25 12:20:20|||||||||1
1637842830000|2021-11-25 12:20:30|||||||||2
1637842840000|2021-11-25 12:20:40|||||||||22
1637842880000|2021-11-25 12:21:20|||||||||154
1637842900000|2021-11-25 12:21:40|||||||||1
1637842910000|2021-11-25 12:21:50|||||||||49
1637842920000|2021-11-25 12:22:00|||||||||61
1637842930000|2021-11-25 12:22:10|17213|17211.5|17212.8|17211.3|17213|17211.5|17212.8|17211.3|24
1637842940000|2021-11-25 12:22:20|||||||||1
1637842960000|2021-11-25 12:22:40|||||||||32
1637842970000|2021-11-25 12:22:50|||||||||2
1637842980000|2021-11-25 12:23:00|||||||||2
1637842990000|2021-11-25 12:23:10|||||||||1
1637843000000|2021-11-25 12:23:20|||||||||1
1637843010000|2021-11-25 12:23:30|17213.8|17211.9|17213.4|17211.9|17213.8|17211.9|17213.4|17211.9|32
1637843020000|2021-11-25 12:23:40|||||||||11
1637843030000|2021-11-25 12:23:50|||||||||2
1637843040000|2021-11-25 12:24:00|||||||||1
1637843050000|2021-11-25 12:24:10|17213.8|17212.3|17213.3|17211.8|17213.8|17212.3|17213.3|17211.8|24
1637843060000|2021-11-25 12:24:20|||||||||1
1637843070000|2021-11-25 12:24:30|||||||||3
1637843090000|2021-11-25 12:24:50|||||||||8
1637843120000|2021-11-25 12:25:20|||||||||3
1637843130000|2021-11-25 12:25:30|17213.4|17211.9|17213.3|17211.8|17213.4|17211.9|17213.3|17211.8|121
1637843140000|2021-11-25 12:25:40|||||||||1
1637843150000|2021-11-25 12:25:50|17213.8|17212.3|17212.8|17211.3|17213.8|17212.3|17212.8|17211.3|28
1637843160000|2021-11-25 12:26:00|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|9
1637843170000|2021-11-25 12:26:10|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|2
1637843180000|2021-11-25 12:26:20|||||||||314
1637843190000|2021-11-25 12:26:30|||||||||4
1637843220000|2021-11-25 12:27:00|||||||||1
1637843230000|2021-11-25 12:27:10|||||||||48
1637843240000|2021-11-25 12:27:20|||||||||1
1637843250000|2021-11-25 12:27:30|17212.4|17210.9|17211.4|17209.9|17212.4|17210.9|17211.4|17209.9|455
1637843260000|2021-11-25 12:27:40|||||||||137
1637843280000|2021-11-25 12:28:00|||||||||79
1637843310000|2021-11-25 12:28:30|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|71
1637843320000|2021-11-25 12:28:40|||||||||35
1637843340000|2021-11-25 12:29:00|||||||||1
1637843350000|2021-11-25 12:29:10|||||||||15
1637843360000|2021-11-25 12:29:20|17210.4|17208.9|17210|17208.5|17210.4|17208.9|17210|17208.5|14
1637843370000|2021-11-25 12:29:30|||||||||19
1637843380000|2021-11-25 12:29:40|||||||||59
1637843390000|2021-11-25 12:29:50|||||||||70
1637843400000|2021-11-25 12:30:00|17210.6|17209.1|17212|17210.5|17212|17210.5|17210.6|17209.1|96
1637843410000|2021-11-25 12:30:10|||||||||3
1637843430000|2021-11-25 12:30:30|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|25
1637843440000|2021-11-25 12:30:40|17213|17211.5|17214|17212.5|17214|17212.5|17213|17211.5|24
1637843450000|2021-11-25 12:30:50|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|26
1637843460000|2021-11-25 12:31:00|17214|17212.5|17213|17211.5|17214|17212.5|17213|17210.9|161
1637843470000|2021-11-25 12:31:10|17212.6|17211.1|17213|17211.5|17213|17211.5|17212.6|17211.1|71
1637843490000|2021-11-25 12:31:30|||||||||5
1637843500000|2021-11-25 12:31:40|17212.4|17210.9|17211|17209.5|17212.4|17210.9|17211|17209.5|65
1637843510000|2021-11-25 12:31:50|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|59
1637843520000|2021-11-25 12:32:00|17211|17209.5|17212|17210.5|17212|17210.5|17211|17209.5|46
1637843530000|2021-11-25 12:32:10|17212.6|17210.1|17212.6|17211.1|17212.6|17211.1|17212.6|17210.1|12
1637843540000|2021-11-25 12:32:20|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|74
1637843550000|2021-11-25 12:32:30|||||||||3
1637843560000|2021-11-25 12:32:40|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|29
1637843580000|2021-11-25 12:33:00||17209.5||17209.5||17209.5||17209.5|91
1637843590000|2021-11-25 12:33:10|17211.6|17210.1|17212|17209.5|17212|17210.5|17211|17209.5|15
1637843600000|2021-11-25 12:33:20|17211.4|17209.9|17212|17210.5|17212|17210.5|17211.4|17209.9|2
1637843610000|2021-11-25 12:33:30|17211.4|17209.5|17212|17210.5|17212|17210.5|17211|17209.5|19
1637843620000|2021-11-25 12:33:40|17211.6|17210.1|17212|17210.5|17212|17210.5|17211|17209.5|31
1637843630000|2021-11-25 12:33:50|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|47
1637843640000|2021-11-25 12:34:00|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|19
1637843650000|2021-11-25 12:34:10|17212.6|17210.1|17212.6|17210.1|17212.6|17210.1|17212.6|17210.1|2
1637843660000|2021-11-25 12:34:20|17212|17210.5|17210.4|17208.9|17212.6|17210.5|17210.4|17208.9|27
1637843670000|2021-11-25 12:34:30|17211|17208.5|17210.4|17208.9|17211|17208.9|17210.4|17208.5|39
1637843680000|2021-11-25 12:34:40|17209|17207.5|17209.6|17207.1|17209.6|17207.5|17209|17207.1|35
1637843690000|2021-11-25 12:34:50||17208.1||17208.1||17208.1||17208.1|0
1637843700000|2021-11-25 12:35:00|17210|17208.5|17209|17207.5|17210|17208.5|17209|17207.5|70
1637843710000|2021-11-25 12:35:10|17208.4|17206.9|17208|17206.5|17208.4|17206.9|17207.6|17205.1|109
1637843740000|2021-11-25 12:35:40|||||||||5
1637843750000|2021-11-25 12:35:50|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|81
1637843760000|2021-11-25 12:36:00|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|72
1637843770000|2021-11-25 12:36:10|17206.7|17205.2|17206|17204.5|17206.7|17205.2|17206|17204.5|64
1637843780000|2021-11-25 12:36:20|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206|17204.5|21
1637843800000|2021-11-25 12:36:40|||||||||13
1637843810000|2021-11-25 12:36:50|||||||||50
1637843820000|2021-11-25 12:37:00|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|31
1637843830000|2021-11-25 12:37:10|||||||||4
1637843850000|2021-11-25 12:37:30|17207.9|17206.4|17209|17207.5|17209|17207.5|17207.9|17206.4|40
1637843860000|2021-11-25 12:37:40|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|23
1637843870000|2021-11-25 12:37:50|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|13
1637843880000|2021-11-25 12:38:00|17210.1|17208.6|17211|17209.5|17211|17209.5|17210.1|17208.6|22
1637843890000|2021-11-25 12:38:10|17210.6|17208.1|17212|17210.5|17212|17210.5|17210.6|17208.1|78
1637843910000|2021-11-25 12:38:30|17212.6|17211.1|17212|17210.5|17212.6|17211.1|17212|17210.5|13
1637843920000|2021-11-25 12:38:40|17212.6|17210.1|17212|17210.5|17213|17211.5|17212|17210.1|11
1637843930000|2021-11-25 12:38:50|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|5
1637843940000|2021-11-25 12:39:00|17212|17210.5|17213|17211.5|17213|17211.5|17212|17210.5|31
1637843950000|2021-11-25 12:39:10|17212.1|17210.5|17212|17210.5|17213|17211.5|17212|17210.5|352
1637843970000|2021-11-25 12:39:30|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|14
1637843980000|2021-11-25 12:39:40|17212|17210.5|17212|17210.5|17212|17210.5|17211|17209.5|17
1637844000000|2021-11-25 12:40:00|||||||||8
1637844030000|2021-11-25 12:40:30|||||||||3
1637844040000|2021-11-25 12:40:40|||||||||2
1637844050000|2021-11-25 12:40:50|17213|17211.5|17212|17210.5|17213|17211.5|17212|17210.5|41
1637844060000|2021-11-25 12:41:00|||||||||42
1637844070000|2021-11-25 12:41:10|17213|17211.5|17212|17210.5|17213|17211.5|17212|17210.5|94
1637844080000|2021-11-25 12:41:20|17211.6|17210.1|17211|17209.5|17212|17210.5|17211|17209.5|38
1637844090000|2021-11-25 12:41:30|17212|17210.5|17211|17209.5|17212.4|17210.5|17211|17209.5|39
1637844120000|2021-11-25 12:42:00|17212|17210.5|17212|17210.5|17212.4|17210.5|17212|17209.9|38
1637844130000|2021-11-25 12:42:10|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|1
1637844140000|2021-11-25 12:42:20|17211.9|17210.4|17211|17209.5|17211.9|17210.4|17211|17209.5|27
1637844170000|2021-11-25 12:42:50|17212|17210.5|17211|17209.5|17212.4|17210.5|17211|17209.5|276
1637844180000|2021-11-25 12:43:00|||||||||2
1637844190000|2021-11-25 12:43:10|17210.1|17208.6|17210|17208.5|17211|17208.6|17210|17208.5|186
1637844200000|2021-11-25 12:43:20|17210.9|17209.4|17211|17209.5|17211.4|17209.5|17210.9|17208.5|2
1637844210000|2021-11-25 12:43:30|||||||||5
1637844220000|2021-11-25 12:43:40|||||||||23
1637844230000|2021-11-25 12:43:50|||||||||411
1637844240000|2021-11-25 12:44:00|||||||||8
1637844250000|2021-11-25 12:44:10|||||||||5
1637844260000|2021-11-25 12:44:20|||||||||7
1637844270000|2021-11-25 12:44:30|||||||||1
1637844280000|2021-11-25 12:44:40|17210.6|17209.1|17210.4|17208.9|17210.6|17209.1|17210.4|17208.9|49
1637844290000|2021-11-25 12:44:50|||||||||19
1637844320000|2021-11-25 12:45:20|||||||||4
1637844340000|2021-11-25 12:45:40|||||||||110
1637844350000|2021-11-25 12:45:50|||||||||9
1637844370000|2021-11-25 12:46:10|||||||||1
1637844380000|2021-11-25 12:46:20|||||||||1
1637844400000|2021-11-25 12:46:40|||||||||3
1637844440000|2021-11-25 12:47:20|||||||||581
1637844460000|2021-11-25 12:47:40|||||||||55
1637844470000|2021-11-25 12:47:50|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|19
1637844480000|2021-11-25 12:48:00|17212|17210.5|17212|17210.5|17212.4|17210.9|17212|17210.5|32
1637844490000|2021-11-25 12:48:10|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|32
1637844520000|2021-11-25 12:48:40|||||||||4
1637844530000|2021-11-25 12:48:50|||||||||9
1637844540000|2021-11-25 12:49:00|||||||||8
1637844560000|2021-11-25 12:49:20|||||||||1
1637844570000|2021-11-25 12:49:30|||||||||12
1637844580000|2021-11-25 12:49:40|17211.4|17209.9|17211|17209.5|17211.4|17209.9|17211|17209.5|9
1637844600000|2021-11-25 12:50:00|17210.9|17209.4|17210.4|17208.9|17210.9|17209.4|17210.4|17208.9|18
1637844620000|2021-11-25 12:50:20|17211|17209.5|17210.4|17208.9|17211|17209.5|17210.4|17208.9|19
1637844630000|2021-11-25 12:50:30|17211|17209.5|17210.4|17208.9|17211|17209.5|17210.4|17208.9|3
1637844640000|2021-11-25 12:50:40|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|10
1637844660000|2021-11-25 12:51:00|17211.4|17209.9|17211|17209.5|17212|17209.9|17211|17209.5|104
1637844670000|2021-11-25 12:51:10|||||||||14
1637844690000|2021-11-25 12:51:30|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|687
1637844700000|2021-11-25 12:51:40|||||||||195
1637844720000|2021-11-25 12:52:00|||||||||3
1637844740000|2021-11-25 12:52:20|17211.6|17210.1|17214|17212.5|17214|17212.5|17211.6|17210.1|166
1637844750000|2021-11-25 12:52:30|17214.2|17212.7|17215|17213.5|17215|17213.5|17214.2|17212.7|39
1637844760000|2021-11-25 12:52:40|||||||||1
1637844790000|2021-11-25 12:53:10|||||||||3
1637844800000|2021-11-25 12:53:20|17215.6|17214.1|17217|17215.5|17217|17215.5|17215.6|17214.1|280
1637844810000|2021-11-25 12:53:30|||||||||2
1637844820000|2021-11-25 12:53:40|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|34
1637844830000|2021-11-25 12:53:50|17216.6|17215.1|17217|17215.5|17217|17215.5|17216.6|17215.1|119
1637844840000|2021-11-25 12:54:00|||||||||29
1637844850000|2021-11-25 12:54:10|||||||||6
1637844860000|2021-11-25 12:54:20|||||||||1
1637844870000|2021-11-25 12:54:30|||||||||53
1637844880000|2021-11-25 12:54:40|||||||||7
1637844900000|2021-11-25 12:55:00|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|65
1637844910000|2021-11-25 12:55:10|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|2
1637844920000|2021-11-25 12:55:20|||||||||30
1637844930000|2021-11-25 12:55:30|||||||||9
1637844940000|2021-11-25 12:55:40|17217|17215.5|17217|17215.5|17217|17215.5|17217|17215.5|739
1637844950000|2021-11-25 12:55:50|||||||||11
1637844960000|2021-11-25 12:56:00|17216|17214.5|17217|17215.5|17217|17215.5|17216|17214.5|2
1637844970000|2021-11-25 12:56:10|||||||||338
1637844980000|2021-11-25 12:56:20|||||||||32
1637844990000|2021-11-25 12:56:30|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|17217|17215.5|557
1637845000000|2021-11-25 12:56:40|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|338
1637845010000|2021-11-25 12:56:50|||||||||11
1637845020000|2021-11-25 12:57:00|17219|17217.1|17218|17216.5|17219|17217.1|17218|17216.5|156
1637845030000|2021-11-25 12:57:10|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|88
1637845040000|2021-11-25 12:57:20|||||||||11
1637845050000|2021-11-25 12:57:30|||||||||1
1637845060000|2021-11-25 12:57:40|17218|17216.5|17218.6|17217.1|17218.6|17217.1|17218|17216.5|25
1637845070000|2021-11-25 12:57:50|||||||||5
1637845090000|2021-11-25 12:58:10|17219.6|17218.1|17219|17217.5|17219.6|17218.1|17219|17217.5|198
1637845100000|2021-11-25 12:58:20|17218.6|17217.1|17219|17217.5|17219|17217.5|17218.6|17217.1|42
1637845110000|2021-11-25 12:58:30|17219.6|17218.1|17219|17217.5|17219.6|17218.1|17219|17217.5|26
1637845120000|2021-11-25 12:58:40|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|93
1637845130000|2021-11-25 12:58:50|17220.5|17219|17220.6|17219.1|17220.6|17219.1|17220.5|17219|319
1637845140000|2021-11-25 12:59:00|17222|17220.5|17221|17219.5|17222|17220.5|17221|17219.5|62
1637845150000|2021-11-25 12:59:10|||||||||149
1637845160000|2021-11-25 12:59:20|||||||||13
1637845170000|2021-11-25 12:59:30|||||||||13
1637845180000|2021-11-25 12:59:40|||||||||2
1637845190000|2021-11-25 12:59:50|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|58
1637845200000|2021-11-25 13:00:00|17222|17220.5|17222|17220.5|17222|17220.5|17222|17219.5|76
1637845210000|2021-11-25 13:00:10|||||||||27
1637845220000|2021-11-25 13:00:20|||||||||61
1637845230000|2021-11-25 13:00:30|17221.6|17220.1|17222|17220.5|17222|17220.5|17221.6|17220.1|27
1637845250000|2021-11-25 13:00:50|17221|17219.5|17222|17220.5|17222|17220.5|17221|17219.5|33
1637845260000|2021-11-25 13:01:00|17221|17219.5|17222|17220.5|17222|17220.5|17221|17219.5|77
1637845270000|2021-11-25 13:01:10|17221|17219.5|17219|17217.5|17221|17219.5|17219|17217.5|318
1637845280000|2021-11-25 13:01:20|||||||||12
1637845290000|2021-11-25 13:01:30|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|27
1637845300000|2021-11-25 13:01:40||17217.5||17218.5||17218.5||17217.5|79
1637845310000|2021-11-25 13:01:50|17219|17217.5|17220|17218.5|17220|17218.5|17219|17217.5|16
1637845320000|2021-11-25 13:02:00|17219.9|17218.4|17219|17217.5|17220|17218.5|17219|17217.5|58
1637845330000|2021-11-25 13:02:10|||||||||1
1637845340000|2021-11-25 13:02:20|17219.6|17217.1|17219.6|17218.1|17219.6|17218.1|17219.6|17217.1|44
1637845350000|2021-11-25 13:02:30|17220.9|17219.4|17220|17218.5|17220.9|17219.4|17220|17218.5|30
1637845360000|2021-11-25 13:02:40|17220.9|17219.4|17221|17219.5|17221|17219.5|17220.9|17219.4|12
1637845380000|2021-11-25 13:03:00|17220|17218.5|17220|17218.5|17221.5|17219.5|17220|17218.5|112
1637845390000|2021-11-25 13:03:10|||||||||52
1637845400000|2021-11-25 13:03:20|||||||||23
1637845410000|2021-11-25 13:03:30|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|412
1637845420000|2021-11-25 13:03:40|17220|17218.5|17220.6|17219.1|17220.6|17219.1|17220|17218.5|157
1637845430000|2021-11-25 13:03:50|||||||||104
1637845440000|2021-11-25 13:04:00|17220|17218.5|17219|17217.5|17220|17218.5|17219|17217.5|46
1637845450000|2021-11-25 13:04:10|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|3
1637845470000|2021-11-25 13:04:30|17220|17217.5|17219|17217.5|17220|17218.1|17219|17217.5|52
1637845480000|2021-11-25 13:04:40|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|546
1637845500000|2021-11-25 13:05:00|||||||||3
1637845510000|2021-11-25 13:05:10|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|72
1637845520000|2021-11-25 13:05:20|17219|17217.5|17219|17217.5|17219|17217.5|17219|17217.5|146
1637845530000|2021-11-25 13:05:30|||||||||28
1637845540000|2021-11-25 13:05:40|||||||||6
1637845550000|2021-11-25 13:05:50|||||||||1
1637845570000|2021-11-25 13:06:10|||||||||1
1637845580000|2021-11-25 13:06:20|||||||||91
1637845600000|2021-11-25 13:06:40|||||||||26
1637845610000|2021-11-25 13:06:50|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|3
1637845620000|2021-11-25 13:07:00|17219|17217.5|17218|17216.5|17219|17217.5|17218|17216.5|6
1637845630000|2021-11-25 13:07:10|17217|17215.5|17217|17215.5|17217|17215.5|17217|17215.5|61
1637845640000|2021-11-25 13:07:20|||||||||1
1637845650000|2021-11-25 13:07:30|||||||||1
1637845660000|2021-11-25 13:07:40|||||||||1
1637845670000|2021-11-25 13:07:50|||||||||3
1637845680000|2021-11-25 13:08:00|17216.6|17215.1|17216|17214.5|17216.6|17215.1|17216|17214.5|81
1637845690000|2021-11-25 13:08:10|||||||||5
1637845700000|2021-11-25 13:08:20|||||||||1
1637845720000|2021-11-25 13:08:40|||||||||1
1637845760000|2021-11-25 13:09:20|17215.2|17213.7|17215.6|17214.1|17215.6|17214.1|17215.2|17213.7|22
1637845770000|2021-11-25 13:09:30|17215.2|17213.7|17213|17211.5|17215.6|17214.1|17213|17211.5|305
1637845780000|2021-11-25 13:09:40|17213.5|17211|17211.5|17210|17213.5|17211.5|17211.5|17209.5|213
1637845790000|2021-11-25 13:09:50|17211|17209.5|17209.5|17208|17211|17209.5|17209.5|17208|246
1637845800000|2021-11-25 13:10:00|17208|17206.5|17208|17206.5|17208|17206.5|17207.6|17206.1|16
1637845810000|2021-11-25 13:10:10|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|261
1637845820000|2021-11-25 13:10:20|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|93
1637845830000|2021-11-25 13:10:30|17210|17208.5|17210.6|17209.1|17210.6|17209.1|17210|17208.1|141
1637845840000|2021-11-25 13:10:40|||||||||30
1637845850000|2021-11-25 13:10:50|17210|17208.5|17210|17208.5|17210.6|17209.1|17210|17208.1|234
1637845860000|2021-11-25 13:11:00|17210.6|17209.1|17211|17209.5|17211|17209.5|17210.6|17209.1|17
1637845880000|2021-11-25 13:11:20|17211.6|17210.1|17211|17209.5|17211.6|17210.1|17211|17209.5|262
1637845890000|2021-11-25 13:11:30|17211.6|17210.1|17211|17209.5|17211.6|17210.1|17211|17209.5|165
1637845900000|2021-11-25 13:11:40|17211.6|17210.1|17210|17208.5|17211.6|17210.1|17210|17208.5|81
1637845920000|2021-11-25 13:12:00|||||||||216
1637845930000|2021-11-25 13:12:10|||||||||62
1637845940000|2021-11-25 13:12:20|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|46
1637845950000|2021-11-25 13:12:30|17211|17209.5|17211|17209.5|17211.6|17210.1|17211|17209.5|89
1637845960000|2021-11-25 13:12:40|17211.6|17209.1|17211|17209.5|17211.6|17209.5|17211|17209.1|0
1637845970000|2021-11-25 13:12:50|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|67
1637845980000|2021-11-25 13:13:00|17212|17210.5|17211|17209.5|17212|17210.5|17211|17209.5|121
1637845990000|2021-11-25 13:13:10|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|12
1637846000000|2021-11-25 13:13:20|17209.5|17208|17210|17208.5|17210|17208.5|17209.5|17208|69
1637846010000|2021-11-25 13:13:30|||||||||350
1637846020000|2021-11-25 13:13:40|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|24
1637846030000|2021-11-25 13:13:50|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|125
1637846040000|2021-11-25 13:14:00|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|101
1637846050000|2021-11-25 13:14:10|||||||||1
1637846060000|2021-11-25 13:14:20|17207.2|17205.7|17208|17206.5|17208|17206.5|17207.2|17205.7|537
1637846070000|2021-11-25 13:14:30|17208.6|17207.1|17209|17207.5|17209|17207.5|17208.6|17207.1|60
1637846080000|2021-11-25 13:14:40|17209.6|17208.1|17210|17208.5|17210|17208.5|17209.6|17208.1|53
1637846090000|2021-11-25 13:14:50|||||||||68
1637846100000|2021-11-25 13:15:00|17209.5|17208|17208|17206.5|17210|17208.5|17208|17206.5|356
1637846110000|2021-11-25 13:15:10|||||||||3
1637846120000|2021-11-25 13:15:20|17207.5|17206|17206|17204.5|17207.5|17206|17206|17204.5|35
1637846130000|2021-11-25 13:15:30|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|183
1637846150000|2021-11-25 13:15:50|17206.2|17204.7|17207|17205.5|17207|17205.5|17206.2|17204.7|88
1637846160000|2021-11-25 13:16:00|17206.2|17204.7|17207|17204.5|17207|17205.5|17206.2|17204.5|94
1637846170000|2021-11-25 13:16:10|17206.6|17205.5|17206|17204.5|17207|17205.5|17206|17204.5|85
1637846180000|2021-11-25 13:16:20|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|8
1637846190000|2021-11-25 13:16:30|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|38
1637846200000|2021-11-25 13:16:40|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|4
1637846210000|2021-11-25 13:16:50|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|56
1637846220000|2021-11-25 13:17:00|17209|17207.5|17208|17206.5|17209|17207.5|17208|17206.5|29
1637846230000|2021-11-25 13:17:10|17208.5|17207|17208.6|17207.1|17208.6|17207.1|17208.5|17207|55
1637846240000|2021-11-25 13:17:20|17208|17206.1|17208.6|17207.1|17208.6|17207.1|17208|17206.1|61
1637846260000|2021-11-25 13:17:40|17209.5|17208|17210|17208.5|17211|17209.5|17209.5|17208|154
1637846270000|2021-11-25 13:17:50|||||||||3
1637846280000|2021-11-25 13:18:00|17211|17208.1|17210.6|17208.1|17211|17208.1|17210|17208.1|67
1637846290000|2021-11-25 13:18:10|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|16
1637846300000|2021-11-25 13:18:20|17211.5|17210|17211|17209.5|17211.5|17210|17211|17209.5|96
1637846310000|2021-11-25 13:18:30|17210.6|17209.1|17211|17209.5|17211|17209.5|17210|17208.5|276
1637846320000|2021-11-25 13:18:40|||||||||13
1637846330000|2021-11-25 13:18:50|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|74
1637846340000|2021-11-25 13:19:00|||||||||22
1637846350000|2021-11-25 13:19:10|17209.5|17208|17208|17206.5|17209.5|17208|17208|17206.5|553
1637846370000|2021-11-25 13:19:30|||||||||117
1637846380000|2021-11-25 13:19:40|||||||||10
1637846390000|2021-11-25 13:19:50|||||||||1
1637846400000|2021-11-25 13:20:00|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|115
1637846410000|2021-11-25 13:20:10|17209|17206.5|17208.6|17207.1|17209|17207.1|17208|17206.5|243
1637846420000|2021-11-25 13:20:20|17208.5|17207|17208.6|17207.1|17208.6|17207.1|17208|17206.5|213
1637846430000|2021-11-25 13:20:30|17208|17206.5|17208.2|17206.7|17208.6|17207.1|17208|17206.1|89
1637846440000|2021-11-25 13:20:40|17208|17206.5|17207.6|17206.1|17208|17206.5|17207.6|17206.1|106
1637846460000|2021-11-25 13:21:00|||||||||1
1637846470000|2021-11-25 13:21:10|17207.2|17205.7|17207.6|17206.1|17207.6|17206.1|17207.2|17205.7|274
1637846480000|2021-11-25 13:21:20|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|16
1637846500000|2021-11-25 13:21:40|17207.8|17206.3|17207.6|17206.1|17207.8|17206.3|17207.6|17206.1|312
1637846510000|2021-11-25 13:21:50|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|76
1637846520000|2021-11-25 13:22:00|17209.2|17207.7|17209|17207.5|17210.2|17208.7|17208.8|17207.3|185
1637846530000|2021-11-25 13:22:10|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|8
1637846540000|2021-11-25 13:22:20|17208.5|17207|17208|17206.5|17208.5|17207|17208|17206.5|81
1637846550000|2021-11-25 13:22:30|||||||||1
1637846560000|2021-11-25 13:22:40|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|56
1637846570000|2021-11-25 13:22:50|17206.6|17205.1|17206.8|17205.3|17206.8|17205.3|17206.6|17205.1|41
1637846590000|2021-11-25 13:23:10|||||||||3
1637846600000|2021-11-25 13:23:20|||||||||1
1637846620000|2021-11-25 13:23:40|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|118
1637846630000|2021-11-25 13:23:50|17208.2|17206.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|81
1637846650000|2021-11-25 13:24:10|17209.6|17208.1|17210.2|17208.7|17210.2|17208.7|17209.6|17208.1|45
1637846660000|2021-11-25 13:24:20|||||||||106
1637846670000|2021-11-25 13:24:30|17209.6|17207.1|17208.6|17207.1|17209.6|17207.7|17208.6|17207.1|394
1637846680000|2021-11-25 13:24:40|17209.1|17207.6|17208.1|17206.6|17209.1|17207.6|17208.1|17206.6|2
1637846690000|2021-11-25 13:24:50|17208.6|17207.1|17207.1|17205.6|17208.6|17207.1|17207.1|17205.6|288
1637846710000|2021-11-25 13:25:10|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|119
1637846720000|2021-11-25 13:25:20|||||||||46
1637846740000|2021-11-25 13:25:40|||||||||16
1637846750000|2021-11-25 13:25:50|||||||||1
1637846760000|2021-11-25 13:26:00|||||||||270
1637846770000|2021-11-25 13:26:10|17206.8|17205.3|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|117
1637846780000|2021-11-25 13:26:20|||||||||50
1637846790000|2021-11-25 13:26:30|||||||||2
1637846800000|2021-11-25 13:26:40|||||||||2
1637846810000|2021-11-25 13:26:50|17206.8|17205.3|17207.6|17205.1|17207.6|17205.7|17206.2|17204.7|232
1637846820000|2021-11-25 13:27:00|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|0
1637846830000|2021-11-25 13:27:10|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|26
1637846840000|2021-11-25 13:27:20|||||||||17
1637846850000|2021-11-25 13:27:30|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17
1637846860000|2021-11-25 13:27:40|17208.3|17206.8|17208.2|17206.7|17208.3|17206.8|17208.2|17206.7|2
1637846870000|2021-11-25 13:27:50|||||||||3
1637846880000|2021-11-25 13:28:00|||||||||9
1637846890000|2021-11-25 13:28:10|17208.8|17207.3|17208.2|17206.7|17208.8|17207.3|17208.2|17206.7|111
1637846900000|2021-11-25 13:28:20|17208.3|17206.8|17208.8|17207.3|17208.8|17207.3|17208.2|17206.7|126
1637846910000|2021-11-25 13:28:30|17208.2|17206.7|17208.8|17207.3|17208.8|17207.3|17208.2|17206.7|57
1637846920000|2021-11-25 13:28:40|||||||||15
1637846940000|2021-11-25 13:29:00|||||||||84
1637846950000|2021-11-25 13:29:10|17208.9|17207.4|17209.2|17207.7|17209.8|17208.3|17208.9|17207.4|122
1637846970000|2021-11-25 13:29:30|17209.8|17207.3|17209.2|17207.7|17209.8|17207.7|17209.2|17207.3|35
1637846980000|2021-11-25 13:29:40|||||||||13
1637847010000|2021-11-25 13:30:10|||||||||584
1637847020000|2021-11-25 13:30:20|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|56
1637847030000|2021-11-25 13:30:30|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|9
1637847040000|2021-11-25 13:30:40|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|48
1637847060000|2021-11-25 13:31:00|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|174
1637847070000|2021-11-25 13:31:10|17210.2|17208.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|21
1637847080000|2021-11-25 13:31:20|17210.2|17208.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|209
1637847090000|2021-11-25 13:31:30|17208.2|17206.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|88
1637847100000|2021-11-25 13:31:40|||||||||250
1637847120000|2021-11-25 13:32:00|||||||||16
1637847130000|2021-11-25 13:32:10|||||||||2
1637847150000|2021-11-25 13:32:30|||||||||14
1637847190000|2021-11-25 13:33:10|||||||||3
1637847200000|2021-11-25 13:33:20|17210.1|17208.6|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|187
1637847210000|2021-11-25 13:33:30|17210.1|17208.6|17210.2|17208.7|17211.2|17209.7|17210.1|17208.6|122
1637847220000|2021-11-25 13:33:40|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|305
1637847230000|2021-11-25 13:33:50|17209.6|17208.1|17210.2|17208.7|17210.2|17208.7|17209.6|17208.1|202
1637847240000|2021-11-25 13:34:00|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|133
1637847270000|2021-11-25 13:34:30|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|51
1637847280000|2021-11-25 13:34:40|||||||||120
1637847300000|2021-11-25 13:35:00|||||||||16
1637847310000|2021-11-25 13:35:10|17211.5|17210|17211.6|17210.1|17211.6|17210.1|17211.5|17210|128
1637847320000|2021-11-25 13:35:20|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|2
1637847330000|2021-11-25 13:35:30|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|46
1637847340000|2021-11-25 13:35:40|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|1
1637847350000|2021-11-25 13:35:50|17213.6|17212.1|17214.6|17213.1|17215.1|17213.6|17213.6|17212.1|207
1637847360000|2021-11-25 13:36:00|17215.6|17213.6|17215.1|17213.6|17215.6|17213.6|17215.1|17213.1|14
1637847370000|2021-11-25 13:36:10|17215.2|17213.7|17215.1|17213.6|17215.6|17214.1|17215.1|17213.6|146
1637847380000|2021-11-25 13:36:20|17215.6|17214.1|17216.6|17215.1|17216.6|17215.1|17215.6|17214.1|155
1637847390000|2021-11-25 13:36:30|17216.2|17214.7|17216.1|17214.6|17216.2|17214.7|17216.1|17214.6|58
1637847400000|2021-11-25 13:36:40|17216.6|17215.1|17217.6|17216.1|17217.6|17216.1|17216.6|17215.1|113
1637847410000|2021-11-25 13:36:50|17217.1|17215.6|17217.1|17215.6|17217.6|17216.1|17217.1|17215.6|268
1637847420000|2021-11-25 13:37:00|||||||||50
1637847430000|2021-11-25 13:37:10|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|45
1637847440000|2021-11-25 13:37:20|17219.1|17217.6|17218.6|17217.1|17219.1|17217.6|17218.1|17216.6|319
1637847450000|2021-11-25 13:37:30|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|12
1637847460000|2021-11-25 13:37:40|17217.6|17216.1|17217.1|17215.6|17217.6|17216.1|17217.1|17215.6|108
1637847470000|2021-11-25 13:37:50|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|155
1637847480000|2021-11-25 13:38:00|17216.6|17215.1|17216.1|17214.6|17217.1|17215.6|17215.1|17213.6|1340
1637847490000|2021-11-25 13:38:10|17215.9|17214.4|17216.1|17214.6|17216.1|17214.6|17215.1|17213.6|443
1637847500000|2021-11-25 13:38:20|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|60
1637847510000|2021-11-25 13:38:30|||||||||1
1637847520000|2021-11-25 13:38:40|17214.5|17213|17215.1|17213.6|17215.1|17213.6|17214.5|17213|415
1637847530000|2021-11-25 13:38:50|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|70
1637847570000|2021-11-25 13:39:30|17215.5|17214|17215.1|17213.6|17215.5|17214|17215.1|17213.6|30
1637847580000|2021-11-25 13:39:40|||||||||50
1637847590000|2021-11-25 13:39:50|||||||||1
1637847600000|2021-11-25 13:40:00|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|0
1637847620000|2021-11-25 13:40:20|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|1
1637847630000|2021-11-25 13:40:30|17214.5|17213|17214.5|17213|17214.5|17213|17214.5|17213|1
1637847640000|2021-11-25 13:40:40|||||||||10
1637847650000|2021-11-25 13:40:50|17215.1|17213.6|17214.6|17213.1|17215.1|17213.6|17214.6|17213.1|69
1637847660000|2021-11-25 13:41:00|||||||||25
1637847670000|2021-11-25 13:41:10|||||||||2
1637847680000|2021-11-25 13:41:20|17214.5|17213|17212.6|17211.1|17214.5|17213|17212.6|17211.1|109
1637847690000|2021-11-25 13:41:30|17212.1|17210.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|84
1637847710000|2021-11-25 13:41:50|||||||||37
1637847720000|2021-11-25 13:42:00|||||||||4
1637847730000|2021-11-25 13:42:10|||||||||51
1637847740000|2021-11-25 13:42:20|||||||||3
1637847750000|2021-11-25 13:42:30|17213.2|17211.7|17214.1|17212.6|17214.9|17213.4|17213.2|17211.7|81
1637847760000|2021-11-25 13:42:40|17214.6|17213.1|17214.1|17212.6|17214.6|17213.1|17214.1|17212.6|9
1637847770000|2021-11-25 13:42:50|17214.6|17213.1|17215.1|17213.6|17215.1|17213.6|17214.2|17212.7|23
1637847780000|2021-11-25 13:43:00|17216.1|17214.6|17215.1|17213.6|17216.1|17214.6|17215.1|17213.1|63
1637847790000|2021-11-25 13:43:10|||||||||3
1637847800000|2021-11-25 13:43:20|||||||||1
1637847810000|2021-11-25 13:43:30|||||||||17
1637847820000|2021-11-25 13:43:40|||||||||1
1637847830000|2021-11-25 13:43:50|||||||||1
1637847840000|2021-11-25 13:44:00|17215.6|17213.1|17215.6|17213.1|17215.6|17213.1|17215.6|17213.1|2
1637847850000|2021-11-25 13:44:10|17215.1|17213.6|17215.1|17213.6|17215.6|17214.1|17215.1|17213.1|27
1637847860000|2021-11-25 13:44:20|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|98
1637847870000|2021-11-25 13:44:30|||||||||12
1637847880000|2021-11-25 13:44:40|17212.1|17210.6|17210.1|17208.6|17212.1|17210.6|17210.1|17208.6|85
1637847890000|2021-11-25 13:44:50|17210.6|17209.1|17211.1|17209.6|17211.1|17209.6|17210.6|17209.1|24
1637847900000|2021-11-25 13:45:00|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|62
1637847910000|2021-11-25 13:45:10|17211.1|17209.6|17211.1|17209.6|17211.5|17210|17211.1|17209.6|6
1637847920000|2021-11-25 13:45:20|17210.6|17209.1|17210.6|17209.1|17211.1|17209.1|17210.5|17208.6|28
1637847930000|2021-11-25 13:45:30|17211.1|17208.6|17210.1|17208.6|17211.1|17209.1|17210.1|17208.6|113
1637847950000|2021-11-25 13:45:50|||||||||5
1637847960000|2021-11-25 13:46:00|||||||||66
1637847970000|2021-11-25 13:46:10|17209.5|17208|17207.1|17205.6|17209.5|17208|17206.1|17204.6|244
1637847980000|2021-11-25 13:46:20|17206.9|17205.4|17206.6|17205.1|17206.9|17205.4|17206.6|17204.1|116
1637847990000|2021-11-25 13:46:30|17206.1|17204.6|17204.1|17202.6|17206.6|17205.1|17204.1|17202.6|181
1637848000000|2021-11-25 13:46:40|17204.6|17202.1|17205.1|17203.6|17205.1|17203.6|17204.1|17202.1|99
1637848010000|2021-11-25 13:46:50|17205.6|17204.1|17205.1|17203.6|17205.6|17204.1|17205.1|17203.6|83
1637848020000|2021-11-25 13:47:00|17205.5|17204|17205.6|17204.1|17205.6|17204.1|17205.5|17204|28
1637848030000|2021-11-25 13:47:10|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|0
1637848040000|2021-11-25 13:47:20|||||||||56
1637848050000|2021-11-25 13:47:30|||||||||129
1637848060000|2021-11-25 13:47:40|17207.1|17205.6|17205.1|17203.6|17207.1|17205.6|17204.1|17202.6|238
1637848070000|2021-11-25 13:47:50|17206.1|17204.6|17207.1|17205.6|17207.1|17205.6|17206.1|17204.6|149
1637848080000|2021-11-25 13:48:00|17207.2|17205.7|17208.1|17206.6|17208.6|17207.1|17207.2|17205.7|64
1637848090000|2021-11-25 13:48:10|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|41
1637848100000|2021-11-25 13:48:20|||||||||1
1637848110000|2021-11-25 13:48:30|||||||||4
1637848120000|2021-11-25 13:48:40|17208.8|17207.3|17209.1|17207.6|17209.1|17207.6|17208.8|17207.3|104
1637848130000|2021-11-25 13:48:50|17208.6|17206.1|17208.1|17206.6|17209.1|17207.1|17208.1|17206.1|179
1637848140000|2021-11-25 13:49:00|17207.1|17205.6|17207.6|17206.1|17208.1|17206.6|17207.1|17205.6|122
1637848150000|2021-11-25 13:49:10|17207.5|17206|17207.6|17206.1|17207.6|17206.1|17207.1|17205.1|102
1637848160000|2021-11-25 13:49:20|17207.2|17205.7|17208.1|17206.6|17208.1|17206.6|17207.2|17205.1|31
1637848170000|2021-11-25 13:49:30|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|15
1637848180000|2021-11-25 13:49:40|||||||||15
1637848190000|2021-11-25 13:49:50|17206.9|17205.4|17206.5|17205|17207.1|17205.6|17206.5|17205|51
1637848200000|2021-11-25 13:50:00|17206.1|17204.6|17208.1|17206.6|17208.1|17206.6|17206.1|17204.6|263
1637848210000|2021-11-25 13:50:10|17208.2|17206.7|17208.1|17206.6|17208.2|17206.7|17208.1|17206.6|146
1637848230000|2021-11-25 13:50:30|17209.1||17208.1||17209.1||17208.1||14
1637848240000|2021-11-25 13:50:40|17208.5|17207|17211.1|17209.6|17211.1|17209.6|17208.5|17207|138
1637848250000|2021-11-25 13:50:50|17211.7|17210.2|17212.1|17210.6|17212.1|17210.6|17211.7|17210.2|19
1637848260000|2021-11-25 13:51:00|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|165
1637848270000|2021-11-25 13:51:10|||||||||5
1637848280000|2021-11-25 13:51:20|||||||||6
1637848290000|2021-11-25 13:51:30|17211.2|17209.7|17213.1|17211.6|17213.1|17211.6|17211.2|17209.7|77
1637848300000|2021-11-25 13:51:40|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17214.2|17212.7|53
1637848310000|2021-11-25 13:51:50|17214.7|17213.2|17214.1|17212.6|17215.1|17213.6|17214.1|17212.2|127
1637848320000|2021-11-25 13:52:00|||||||||15
1637848330000|2021-11-25 13:52:10|||||||||1
1637848340000|2021-11-25 13:52:20|||||||||77
1637848350000|2021-11-25 13:52:30|17214.7|17213.2|17214.1|17212.6|17214.7|17213.2|17214.1|17212.2|150
1637848370000|2021-11-25 13:52:50|||||||||52
1637848380000|2021-11-25 13:53:00|17213.1|17211.6|17212.1|17210.6|17213.1|17211.6|17211.1|17209.6|376
1637848390000|2021-11-25 13:53:10|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|20
1637848400000|2021-11-25 13:53:20|17210.1|17208.6|17211.1|17209.6|17211.1|17209.6|17210.1|17208.6|55
1637848410000|2021-11-25 13:53:30|||||||||59
1637848420000|2021-11-25 13:53:40|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|13
1637848430000|2021-11-25 13:53:50|||||||||2
1637848440000|2021-11-25 13:54:00|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|156
1637848450000|2021-11-25 13:54:10|17212.1|17210.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|37
1637848460000|2021-11-25 13:54:20|17213.2|17211.7|17214.1|17212.6|17214.1|17212.6|17213.2|17211.7|165
1637848470000|2021-11-25 13:54:30|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|6
1637848480000|2021-11-25 13:54:40|17212.7|17211.2|17213.7|17211.2|17214.1|17212.6|17212.7|17211.2|134
1637848490000|2021-11-25 13:54:50|17213.1|17211.6|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|11
1637848500000|2021-11-25 13:55:00|||||||||7
1637848510000|2021-11-25 13:55:10|17215.7|17214.2|17216.1|17214.6|17216.5|17214.6|17215.5|17214|620
1637848530000|2021-11-25 13:55:30|17215.5|17214|17215.1|17213.6|17215.5|17214|17214.1|17212.6|50
1637848540000|2021-11-25 13:55:40|17214.1|17212.6|17214.1|17212.6|17215.1|17213.6|17214.1|17212.6|59
1637848550000|2021-11-25 13:55:50|17213.7|17212.2|17213.5|17212|17213.7|17212.2|17213.5|17212|18
1637848560000|2021-11-25 13:56:00|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|2
1637848570000|2021-11-25 13:56:10|||||||||33
1637848580000|2021-11-25 13:56:20|17213.5|17212|17214.7|17213.2|17214.7|17213.2|17213.5|17212|141
1637848590000|2021-11-25 13:56:30|17214.1|17212.6|17215.1|17213.6|17215.1|17213.6|17214.1|17212.6|103
1637848600000|2021-11-25 13:56:40|17216.5|17215|17217.1|17215.6|17217.1|17215.6|17216.1|17214.6|240
1637848610000|2021-11-25 13:56:50|17217.5|17215|17217.1|17215.6|17217.5|17216|17217.1|17215|196
1637848620000|2021-11-25 13:57:00|17217.5|17215|17218.1|17216.6|17218.1|17216.6|17216.5|17215|234
1637848630000|2021-11-25 13:57:10|17217.5|17216|17217.1|17215.6|17217.5|17216|17217.1|17215.6|113
1637848640000|2021-11-25 13:57:20|17216.5|17215|17217.1|17215.6|17217.1|17215.6|17216.5|17215|203
1637848650000|2021-11-25 13:57:30|17216.5|17215|17217.1|17215.6|17217.1|17215.6|17216.1|17214.6|88
1637848660000|2021-11-25 13:57:40|17217.5|17215|17217.5|17216|17217.5|17216|17217.1|17215|319
1637848670000|2021-11-25 13:57:50|||||||||5
1637848680000|2021-11-25 13:58:00|||||||||3
1637848690000|2021-11-25 13:58:10|17219.5|17218|17219.5|17218|17219.5|17218|17219.5|17218|341
1637848700000|2021-11-25 13:58:20|||||||||5
1637848710000|2021-11-25 13:58:30|||||||||6
1637848720000|2021-11-25 13:58:40|17219|17217.5|17219.5|17218|17219.5|17218|17219|17217.5|42
1637848740000|2021-11-25 13:59:00|17220.5|17219|17221|17219.5|17221|17219.5|17220|17218.5|183
1637848750000|2021-11-25 13:59:10|17220.4|17218.9|17221|17219.5|17221|17219.5|17220.4|17218.9|48
1637848760000|2021-11-25 13:59:20|17220.4|17218.9|17221.4|17219.9|17222|17220.5|17220.4|17218.9|57
1637848770000|2021-11-25 13:59:30|17221.8|17220.3|17221|17219.5|17221.8|17220.3|17221|17219.5|126
1637848780000|2021-11-25 13:59:40|17222.4|17219.9|17220|17218.5|17222.4|17219.9|17220|17218.5|177
1637848790000|2021-11-25 13:59:50|17220.8|17219.3|17220|17218.5|17221|17219.5|17220|17218.5|137
1637848800000|2021-11-25 14:00:00|17221|17219.5|17220.4|17218.9|17221|17219.5|17220.4|17218.9|101
1637848810000|2021-11-25 14:00:10|17221|17219.5|17220.4|17218.9|17221.4|17219.5|17220.4|17218.9|88
1637848820000|2021-11-25 14:00:20|17221.4|17219.5|17221|17219.5|17221.4|17219.5|17221|17219.5|10
1637848830000|2021-11-25 14:00:30|17220.4|17218.9|17220.4|17218.9|17221|17219.5|17220.4|17218.9|93
1637848840000|2021-11-25 14:00:40|||||||||69
1637848850000|2021-11-25 14:00:50|17220.8|17219.3|17222|17220.5|17222|17220.5|17220.4|17218.9|134
1637848860000|2021-11-25 14:01:00|17223|17221.5|17225|17223.5|17225.4|17223.9|17223|17221.5|252
1637848870000|2021-11-25 14:01:10|17226|17224.5|17224|17222.5|17227|17225.5|17224|17222.5|629
1637848880000|2021-11-25 14:01:20|||||||||63
1637848890000|2021-11-25 14:01:30|||||||||47
1637848900000|2021-11-25 14:01:40|17225|17223.3|17224.4|17222.9|17225|17223.3|17224.4|17222.9|97
1637848910000|2021-11-25 14:01:50|17224|17222.5|17224|17222.5|17224.4|17222.9|17224|17222.5|240
1637848920000|2021-11-25 14:02:00|17223.4|17221.9|17224|17222.5|17224.4|17222.5|17223.4|17221.9|84
1637848930000|2021-11-25 14:02:10|17223.4|17221.9|17223|17221.5|17224|17222.5|17223|17221.5|123
1637848940000|2021-11-25 14:02:20|17222|17220.5|17220|17218.5|17222|17220.5|17219.4|17217.9|323
1637848950000|2021-11-25 14:02:30|17221.4|17218.9|17221|17219.5|17221.4|17219.5|17221|17218.9|55
1637848960000|2021-11-25 14:02:40|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|1
1637848970000|2021-11-25 14:02:50|||||||||66
1637848980000|2021-11-25 14:03:00|17221|17219.5|17220|17218.5|17221|17219.5|17220|17218.5|105
1637848990000|2021-11-25 14:03:10|17220.4|17217.9|17220|17218.5|17220.4|17218.5|17220|17217.9|37
1637849000000|2021-11-25 14:03:20|17221|17219.5|17222|17220.5|17222|17220.5|17221|17219.5|143
1637849010000|2021-11-25 14:03:30|17221.8|17220.3|17221|17219.5|17221.8|17220.3|17221|17219.5|50
1637849020000|2021-11-25 14:03:40|||||||||37
1637849030000|2021-11-25 14:03:50|17220.4|17218.9|17220|17218.5|17220.4|17218.9|17220|17218.5|73
1637849040000|2021-11-25 14:04:00|17220.8|17219.3|17221|17219.5|17221|17219.5|17220.8|17219.3|126
1637849050000|2021-11-25 14:04:10|||||||||2
1637849060000|2021-11-25 14:04:20|17220.4|17218.9|17221|17219.5|17221|17219.5|17220.4|17218.9|64
1637849070000|2021-11-25 14:04:30|17221.4|17219.9|17222|17220.5|17222|17220.5|17221.4|17219.9|36
1637849080000|2021-11-25 14:04:40|17221.5|17220|17224|17222.5|17224.4|17222.9|17221.5|17220|223
1637849090000|2021-11-25 14:04:50|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|283
1637849100000|2021-11-25 14:05:00|||||||||56
1637849110000|2021-11-25 14:05:10|||||||||125
1637849120000|2021-11-25 14:05:20|||||||||49
1637849130000|2021-11-25 14:05:30|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|251
1637849140000|2021-11-25 14:05:40|17223.5|17222|17223|17221.5|17223.5|17222|17223|17221.5|642
1637849150000|2021-11-25 14:05:50|||||||||3
1637849160000|2021-11-25 14:06:00|||||||||43
1637849170000|2021-11-25 14:06:10|||||||||16
1637849180000|2021-11-25 14:06:20|||||||||31
1637849190000|2021-11-25 14:06:30|17223.5|17222|17223|17221.5|17224|17222.5|17223|17221.5|172
1637849200000|2021-11-25 14:06:40|||||||||100
1637849210000|2021-11-25 14:06:50|17222.5|17221|17223|17221.5|17223|17221.5|17222.5|17221|89
1637849220000|2021-11-25 14:07:00|||||||||40
1637849230000|2021-11-25 14:07:10|17223.4|17221.9|17223|17221.5|17224|17222.5|17223|17221.5|85
1637849240000|2021-11-25 14:07:20|||||||||57
1637849250000|2021-11-25 14:07:30|||||||||6
1637849260000|2021-11-25 14:07:40|17222.8|17221.3|17218|17216.5|17222.8|17221.3|17218|17216.5|115
1637849270000|2021-11-25 14:07:50|17218.4|17215.5|17218.4|17215.9|17218.4|17216.5|17218.4|17215.5|210
1637849280000|2021-11-25 14:08:00|17217.4|17216.5|17217|17215.5|17218|17216.5|17217|17215.5|276
1637849290000|2021-11-25 14:08:10|17216.4|17214.9|17217|17215.5|17217|17215.5|17216.4|17214.5|46
1637849300000|2021-11-25 14:08:20|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|189
1637849320000|2021-11-25 14:08:40|||||||||54
1637849350000|2021-11-25 14:09:10|||||||||6
1637849360000|2021-11-25 14:09:20|17218.5|17217|17218.5|17217|17218.5|17217|17218.5|17217|57
1637849370000|2021-11-25 14:09:30|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|134
1637849380000|2021-11-25 14:09:40|17219|17217.5|17218|17216.5|17219|17217.5|17218|17216.5|157
1637849390000|2021-11-25 14:09:50|17218.5|17216|17218|17216.5|17219|17216.9|17218|17216|3
1637849400000|2021-11-25 14:10:00|17219|17217.5|17223|17220.5|17223.4|17221.5|17219|17217.5|735
1637849410000|2021-11-25 14:10:10|17222.8|17221.3|17226|17224.5|17226.4|17224.5|17222.8|17220.9|872
1637849420000|2021-11-25 14:10:20|17225.8|17224.3|17224|17222.5|17225.8|17224.3|17223.4|17221.9|368
1637849430000|2021-11-25 14:10:30|17223|17221.5|17223|17221.5|17223|17221.5|17222.4|17220.9|47
1637849440000|2021-11-25 14:10:40|||||||||3531
1637849450000|2021-11-25 14:10:50|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|61
1637849470000|2021-11-25 14:11:10|17221.8|17220.3|17221|17219.5|17221.8|17220.3|17220.8|17219.3|143
1637849480000|2021-11-25 14:11:20|||||||||3
1637849490000|2021-11-25 14:11:30|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|1
1637849510000|2021-11-25 14:11:50|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|111
1637849520000|2021-11-25 14:12:00|17221.8|17220.3|17222.4|17220.9|17222.4|17220.9|17221.8|17220.3|120
1637849530000|2021-11-25 14:12:10|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|52
1637849540000|2021-11-25 14:12:20|17221.8|17220.3|17222|17220.5|17222|17220.5|17221.8|17220.3|122
1637849550000|2021-11-25 14:12:30|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|28
1637849560000|2021-11-25 14:12:40|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|152
1637849570000|2021-11-25 14:12:50|||||||||1
1637849590000|2021-11-25 14:13:10|17221.8|17220.3|17221.4|17219.9|17221.8|17220.3|17221|17219.5|180
1637849600000|2021-11-25 14:13:20|||||||||9
1637849610000|2021-11-25 14:13:30|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|85
1637849620000|2021-11-25 14:13:40|17223.4|17221.9|17222.8|17221.3|17223.4|17221.9|17222.8|17220.9|127
1637849630000|2021-11-25 14:13:50|17223.4|17220.9|17222.8|17221.3|17223.4|17221.3|17222.8|17220.9|11
1637849640000|2021-11-25 14:14:00|||||||||3
1637849650000|2021-11-25 14:14:10|17223|17221.5|17221.8|17220.3|17223|17221.5|17221.8|17220.3|82
1637849660000|2021-11-25 14:14:20|17222|17220.5|17222.4|17220.9|17222.4|17220.9|17222|17220.5|27
1637849670000|2021-11-25 14:14:30|||||||||20
1637849680000|2021-11-25 14:14:40|||||||||152
1637849690000|2021-11-25 14:14:50|||||||||1
1637849700000|2021-11-25 14:15:00|||||||||50
1637849710000|2021-11-25 14:15:10|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17
1637849720000|2021-11-25 14:15:20|17222.4|17219.9|17222.8|17221.3|17222.8|17221.3|17222.4|17219.9|43
1637849730000|2021-11-25 14:15:30|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|182
1637849740000|2021-11-25 14:15:40|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|216
1637849750000|2021-11-25 14:15:50|||||||||15
1637849760000|2021-11-25 14:16:00|17225.8|17224.3|17225.8|17224.3|17226.4|17224.9|17225.8|17224.3|133
1637849770000|2021-11-25 14:16:10|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|103
1637849780000|2021-11-25 14:16:20|||||||||107
1637849790000|2021-11-25 14:16:30|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|27
1637849800000|2021-11-25 14:16:40|||||||||5
1637849810000|2021-11-25 14:16:50|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|97
1637849820000|2021-11-25 14:17:00|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|10
1637849830000|2021-11-25 14:17:10|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|411
1637849840000|2021-11-25 14:17:20|17225.8|17224.3|17225.8|17224.3|17226.4|17224.9|17225.8|17224.3|105
1637849850000|2021-11-25 14:17:30|17226|17224.5|17226.4|17224.9|17226.4|17224.9|17226|17224.5|57
1637849860000|2021-11-25 14:17:40|17226.8|17224.3|17226.4|17224.9|17226.8|17224.9|17226.4|17224.3|54
1637849870000|2021-11-25 14:17:50|17226.8|17225.3|17227.4|17225.9|17227.4|17225.9|17226.8|17225.3|121
1637849880000|2021-11-25 14:18:00|||||||||86
1637849890000|2021-11-25 14:18:10|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|61
1637849900000|2021-11-25 14:18:20|17226.4|17224.9|17226.8|17225.3|17226.8|17225.3|17226.4|17224.9|26
1637849910000|2021-11-25 14:18:30|||||||||26
1637849920000|2021-11-25 14:18:40|||||||||1
1637849930000|2021-11-25 14:18:50|17225.8|17224.3|17225.4|17223.9|17225.8|17224.3|17225.4|17223.9|76
1637849940000|2021-11-25 14:19:00|17224.8|17222.9|17224.8|17223.3|17224.8|17223.9|17224.8|17222.9|85
1637849950000|2021-11-25 14:19:10|||||||||2
1637849960000|2021-11-25 14:19:20|||||||||3
1637849970000|2021-11-25 14:19:30|||||||||7
1637849980000|2021-11-25 14:19:40|||||||||2
1637849990000|2021-11-25 14:19:50|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|19
1637850000000|2021-11-25 14:20:00|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|9
1637850010000|2021-11-25 14:20:10|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|12
1637850020000|2021-11-25 14:20:20|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|51
1637850030000|2021-11-25 14:20:30|17224.3|17222.8|17224.8|17223.3|17224.8|17223.3|17224.3|17222.8|50
1637850040000|2021-11-25 14:20:40|||||||||6
1637850050000|2021-11-25 14:20:50|17225.4|17222.9|17225.4|17223.9|17225.4|17223.9|17225|17222.9|9
1637850060000|2021-11-25 14:21:00|17225|17223.5|17224.8|17223.3|17225|17223.5|17224.8|17223.3|2
1637850070000|2021-11-25 14:21:10|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|129
1637850080000|2021-11-25 14:21:20|||||||||50
1637850090000|2021-11-25 14:21:30|17223.4|17221.9|17222.8|17221.3|17223.4|17221.9|17221.8|17220.3|466
1637850100000|2021-11-25 14:21:40|||||||||1508
1637850110000|2021-11-25 14:21:50|17222.4|17220.9|17222.8|17221.3|17222.8|17221.3|17222.4|17220.9|3
1637850130000|2021-11-25 14:22:10|||||||||2
1637850140000|2021-11-25 14:22:20|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|41
1637850150000|2021-11-25 14:22:30|||||||||11
1637850160000|2021-11-25 14:22:40|17224|17222.5|17224.8|17223.3|17224.8|17223.3|17224|17222.5|57
1637850170000|2021-11-25 14:22:50|17225.4|17223.9|17224.8|17223.3|17225.4|17223.9|17224.8|17223.3|52
1637850180000|2021-11-25 14:23:00|||||||||4
1637850190000|2021-11-25 14:23:10|||||||||1
1637850220000|2021-11-25 14:23:40|||||||||1
1637850230000|2021-11-25 14:23:50|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|48
1637850240000|2021-11-25 14:24:00|||||||||1
1637850250000|2021-11-25 14:24:10|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|188
1637850260000|2021-11-25 14:24:20|17226.7|17225.2|17227.3|17225.8|17227.3|17225.8|17226.7|17225.2|106
1637850270000|2021-11-25 14:24:30|||||||||52
1637850280000|2021-11-25 14:24:40|||||||||3
1637850290000|2021-11-25 14:24:50|17227.7|17226.2|17228.1|17226.6|17228.1|17226.6|17227.7|17226.2|117
1637850300000|2021-11-25 14:25:00|||||||||5
1637850310000|2021-11-25 14:25:10|17227.6|17226.1|17227.6|17226.1|17228.1|17226.6|17227.6|17226.1|122
1637850320000|2021-11-25 14:25:20|17226.7|17225.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|164
1637850340000|2021-11-25 14:25:40|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|8
1637850350000|2021-11-25 14:25:50|17229|17227.5|17228.6|17227.1|17229.1|17227.6|17228.6|17227.1|39
1637850360000|2021-11-25 14:26:00|17229|17227.5|17229.1|17227.6|17229.1|17227.6|17229|17227.5|63
1637850370000|2021-11-25 14:26:10|||||||||51
1637850380000|2021-11-25 14:26:20|||||||||11
1637850400000|2021-11-25 14:26:40|17228.1|17226.6|17228.6|17227.1|17229.1|17227.6|17228.1|17226.6|110
1637850410000|2021-11-25 14:26:50|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|27
1637850420000|2021-11-25 14:27:00|17228.1|17226.6|17229.1|17227.6|17229.1|17227.6|17228.1|17226.6|105
1637850430000|2021-11-25 14:27:10|||||||||6
1637850440000|2021-11-25 14:27:20|17228.7|17227.2|17229.1|17227.6|17229.1|17227.6|17228.1|17226.6|58
1637850450000|2021-11-25 14:27:30|17228.6|17227.1|17228.1|17226.6|17228.6|17227.1|17228.1|17226.6|84
1637850460000|2021-11-25 14:27:40|||||||||11
1637850470000|2021-11-25 14:27:50|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|355
1637850480000|2021-11-25 14:28:00|||||||||109
1637850490000|2021-11-25 14:28:10|||||||||4
1637850500000|2021-11-25 14:28:20|17228.6|17227.1|17229.1|17227.6|17229.1|17227.6|17228.6|17227.1|215
1637850510000|2021-11-25 14:28:30|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|173
1637850520000|2021-11-25 14:28:40|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|26
1637850530000|2021-11-25 14:28:50|17228.1|17226.6|17228.6|17227.1|17229|17227.5|17228.1|17226.6|252
1637850540000|2021-11-25 14:29:00|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17226.6|48
1637850550000|2021-11-25 14:29:10|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|15
1637850560000|2021-11-25 14:29:20|17228.2|17226.7|17228.6|17227.1|17228.6|17227.1|17228|17226.5|60
1637850580000|2021-11-25 14:29:40|17228.2|17226.7|17228.6|17227.1|17228.6|17227.1|17228.2|17226.7|43
1637850590000|2021-11-25 14:29:50|||||||||5
1637850600000|2021-11-25 14:30:00|17229|17227.5|17229.2|17227.7|17229.2|17227.7|17229|17227.5|59
1637850610000|2021-11-25 14:30:10|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|53
1637850620000|2021-11-25 14:30:20|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|17228.6|17227.1|55
1637850630000|2021-11-25 14:30:30|||||||||6
1637850640000|2021-11-25 14:30:40|||||||||2
1637850650000|2021-11-25 14:30:50|||||||||167
1637850660000|2021-11-25 14:31:00|||||||||90
1637850670000|2021-11-25 14:31:10|||||||||77
1637850690000|2021-11-25 14:31:30|||||||||5
1637850700000|2021-11-25 14:31:40|||||||||3
1637850720000|2021-11-25 14:32:00|||||||||16
1637850730000|2021-11-25 14:32:10|||||||||8
1637850750000|2021-11-25 14:32:30|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|127
1637850760000|2021-11-25 14:32:40|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|8
1637850770000|2021-11-25 14:32:50|||||||||30
1637850780000|2021-11-25 14:33:00|||||||||17
1637850790000|2021-11-25 14:33:10|||||||||481
1637850800000|2021-11-25 14:33:20|17228.5|17227|17228|17226.5|17228.9|17227.4|17228|17226.5|187
1637850810000|2021-11-25 14:33:30|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|2
1637850820000|2021-11-25 14:33:40|17227.7|17226.2|17228.6|17227.1|17228.6|17227.1|17227.7|17226.2|135
1637850830000|2021-11-25 14:33:50|17228|17226.5|17228.6|17227.1|17228.6|17227.1|17228|17226.1|67
1637850840000|2021-11-25 14:34:00|17228|17226.5|17229|17227.5|17229|17227.5|17228|17226.5|48
1637850850000|2021-11-25 14:34:10|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|22
1637850860000|2021-11-25 14:34:20|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|4
1637850870000|2021-11-25 14:34:30|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|35
1637850880000|2021-11-25 14:34:40|||||||||2
1637850890000|2021-11-25 14:34:50|||||||||2
1637850900000|2021-11-25 14:35:00|17228.2|17226.7|17228.6|17227.1|17228.6|17227.1|17228.2|17226.7|70
1637850910000|2021-11-25 14:35:10|17228.2|17226.7|17228|17226.5|17228.2|17226.7|17228|17226.5|44
1637850920000|2021-11-25 14:35:20|17227.6|17226.1|17227.6|17226.1|17228|17226.5|17227.6|17226.1|82
1637850930000|2021-11-25 14:35:30|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|0
1637850940000|2021-11-25 14:35:40|17227.6|17226.1|17228|17226.5|17228|17226.5|17227.6|17226.1|2
1637850950000|2021-11-25 14:35:50|17227.6|17226.1|17228|17226.5|17228|17226.5|17227.6|17226.1|12
1637850960000|2021-11-25 14:36:00|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|0
1637850980000|2021-11-25 14:36:20|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|17228|17226.5|24
1637850990000|2021-11-25 14:36:30|||||||||15
1637851000000|2021-11-25 14:36:40|||||||||1
1637851010000|2021-11-25 14:36:50|17228|17226.5|17227.6|17226.1|17228|17226.5|17227.6|17226.1|27
1637851020000|2021-11-25 14:37:00|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|17227.7|17226.2|29
1637851030000|2021-11-25 14:37:10|||||||||3
1637851040000|2021-11-25 14:37:20|17227.7|17226.2|17227.6|17226.1|17227.7|17226.2|17227.6|17226.1|90
1637851050000|2021-11-25 14:37:30|17228|17226.5|17227.6|17226.1|17228|17226.5|17227.6|17226.1|52
1637851060000|2021-11-25 14:37:40|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|17
1637851080000|2021-11-25 14:38:00|||||||||3
1637851090000|2021-11-25 14:38:10|||||||||63
1637851100000|2021-11-25 14:38:20|||||||||7
1637851110000|2021-11-25 14:38:30|||||||||6
1637851120000|2021-11-25 14:38:40|||||||||3
1637851130000|2021-11-25 14:38:50|||||||||74
1637851140000|2021-11-25 14:39:00|||||||||11
1637851150000|2021-11-25 14:39:10|17227.6|17226.1|17227.2|17225.7|17227.6|17226.1|17227.2|17225.7|6
1637851160000|2021-11-25 14:39:20|17226.7|17225.2|17226.3|17224.8|17226.7|17225.2|17226.3|17224.8|6
1637851170000|2021-11-25 14:39:30|||||||||13
1637851180000|2021-11-25 14:39:40|||||||||2
1637851190000|2021-11-25 14:39:50|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|29
1637851200000|2021-11-25 14:40:00|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|160
1637851210000|2021-11-25 14:40:10|||||||||44
1637851220000|2021-11-25 14:40:20|17226.3|17223.8|17225.7|17224.2|17226.7|17224.3|17225.7|17223.8|35
1637851230000|2021-11-25 14:40:30|17226.3|17224.8|17225.3|17223.8|17226.7|17224.8|17225.3|17223.8|36
1637851240000|2021-11-25 14:40:40|||||||||1
1637851250000|2021-11-25 14:40:50|17227.3|17225.8|17227.3|17225.8|17227.3|17225.8|17226.7|17225.2|170
1637851260000|2021-11-25 14:41:00|17226.7|17225.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|97
1637851270000|2021-11-25 14:41:10|||||||||1
1637851280000|2021-11-25 14:41:20|||||||||37
1637851290000|2021-11-25 14:41:30|||||||||1
1637851300000|2021-11-25 14:41:40|17227.9|17226.4|17228.7|17227.2|17228.7|17227.2|17227.9|17226.4|125
1637851310000|2021-11-25 14:41:50|17229.3|17227.8|17227.4|17225.9|17229.3|17227.8|17227.4|17225.9|44
1637851320000|2021-11-25 14:42:00|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|4
1637851330000|2021-11-25 14:42:10|17226.9|17225.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|219
1637851340000|2021-11-25 14:42:20|||||||||82
1637851360000|2021-11-25 14:42:40|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|2
1637851370000|2021-11-25 14:42:50|||||||||1
1637851390000|2021-11-25 14:43:10|||||||||4
1637851410000|2021-11-25 14:43:30|||||||||51
1637851420000|2021-11-25 14:43:40|17226.6|17224.9|17227.4|17225.9|17227.4|17225.9|17226.6|17224.9|33
1637851440000|2021-11-25 14:44:00|17226.9|17224.9|17227.4|17225.9|17227.4|17225.9|17226.9|17224.9|7
1637851450000|2021-11-25 14:44:10|||||||||75
1637851470000|2021-11-25 14:44:30|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|2
1637851480000|2021-11-25 14:44:40|17227.4|17225.9|17228.9|17227.4|17228.9|17227.4|17227.4|17225.9|74
1637851490000|2021-11-25 14:44:50|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|30
1637851500000|2021-11-25 14:45:00|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|17229|17226.9|120
1637851510000|2021-11-25 14:45:10|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|106
1637851520000|2021-11-25 14:45:20|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|72
1637851530000|2021-11-25 14:45:30|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|103
1637851540000|2021-11-25 14:45:40|17229.9|17228.4|17229.4|17227.9|17229.9|17228.4|17229.4|17227.9|42
1637851550000|2021-11-25 14:45:50|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|16
1637851560000|2021-11-25 14:46:00|17228.9|17227.4|17229.4|17227.9|17229.4|17227.9|17228.9|17227.4|44
1637851570000|2021-11-25 14:46:10|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|11
1637851580000|2021-11-25 14:46:20|||||||||3
1637851590000|2021-11-25 14:46:30|||||||||3
1637851600000|2021-11-25 14:46:40|17229.4|17227.9|17228.4|17226.9|17229.4|17227.9|17228.4|17226.9|34
1637851610000|2021-11-25 14:46:50|||||||||27
1637851620000|2021-11-25 14:47:00|||||||||20
1637851630000|2021-11-25 14:47:10|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|18
1637851640000|2021-11-25 14:47:20|||||||||3
1637851650000|2021-11-25 14:47:30|||||||||5
1637851660000|2021-11-25 14:47:40|||||||||3
1637851670000|2021-11-25 14:47:50|||||||||10
1637851680000|2021-11-25 14:48:00|||||||||27
1637851690000|2021-11-25 14:48:10|17227|17225.5|17227.4|17225.9|17227.4|17225.9|17226.4|17224.9|95
1637851700000|2021-11-25 14:48:20|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|34
1637851710000|2021-11-25 14:48:30|||||||||2
1637851720000|2021-11-25 14:48:40|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|0
1637851730000|2021-11-25 14:48:50|||||||||3
1637851740000|2021-11-25 14:49:00|||||||||121
1637851750000|2021-11-25 14:49:10|17226.9|17225.4|17226.4|17224.9|17226.9|17225.4|17226.4|17224.9|54
1637851760000|2021-11-25 14:49:20|17226.9|17224.4|17226.3|17224.8|17226.9|17224.8|17226.3|17224.4|36
1637851770000|2021-11-25 14:49:30|17225.9|17224.4|17226.4|17224.9|17226.9|17225.4|17225.4|17223.9|100
1637851780000|2021-11-25 14:49:40|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|0
1637851790000|2021-11-25 14:49:50|17226.4|17224.9|17226.9|17225.4|17226.9|17225.4|17226.4|17224.9|0
1637851810000|2021-11-25 14:50:10|||||||||11
1637851820000|2021-11-25 14:50:20|||||||||3
1637851840000|2021-11-25 14:50:40|17227.9|17226.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|133
1637851850000|2021-11-25 14:50:50|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|17229|17226.9|50
1637851860000|2021-11-25 14:51:00|||||||||126
1637851870000|2021-11-25 14:51:10|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|56
1637851890000|2021-11-25 14:51:30|||||||||13
1637851910000|2021-11-25 14:51:50|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|26
1637851920000|2021-11-25 14:52:00|||||||||6
1637851930000|2021-11-25 14:52:10|||||||||1
1637851940000|2021-11-25 14:52:20|||||||||9
1637851950000|2021-11-25 14:52:30|||||||||1
1637851960000|2021-11-25 14:52:40|17228.9|17227.4|17227.9|17226.4|17228.9|17227.4|17227.9|17226.4|76
1637851970000|2021-11-25 14:52:50|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|52
1637851980000|2021-11-25 14:53:00|17227.9|17226.4|17227.9|17226.4|17229.3|17227.4|17227.9|17226.4|155
1637851990000|2021-11-25 14:53:10|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|160
1637852000000|2021-11-25 14:53:20|17226.3|17224.8|17226.9|17225.4|17226.9|17225.4|17226.3|17224.8|37
1637852010000|2021-11-25 14:53:30|17226.5|17225|17226.9|17225.4|17226.9|17225.4|17226.5|17225|150
1637852020000|2021-11-25 14:53:40|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|611
1637852030000|2021-11-25 14:53:50|||||||||7
1637852040000|2021-11-25 14:54:00|17226.9|17225.4|17226.3|17224.8|17226.9|17225.4|17226.3|17224.8|34
1637852050000|2021-11-25 14:54:10|17227.3|17225|17226.3|17224.8|17227.3|17225.4|17226.3|17224.8|9
1637852060000|2021-11-25 14:54:20|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.3|17224.8|44
1637852070000|2021-11-25 14:54:30|17227.5|17226|17226.9|17225.4|17227.5|17226|17226.9|17225.4|36
1637852090000|2021-11-25 14:54:50|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|50
1637852100000|2021-11-25 14:55:00|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|1
1637852110000|2021-11-25 14:55:10|||||||||1
1637852150000|2021-11-25 14:55:50|||||||||23
1637852160000|2021-11-25 14:56:00|||||||||6
1637852170000|2021-11-25 14:56:10|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|1
1637852180000|2021-11-25 14:56:20|17227.3|17224.8|17226.3|17224.8|17227.3|17224.8|17226.3|17224.8|213
1637852190000|2021-11-25 14:56:30|17225.9|17224.4|17224.9|17223.4|17226.3|17224.4|17224.9|17223|162
1637852200000|2021-11-25 14:56:40|17225.5|17224|17225.5|17224|17225.5|17224|17225.5|17224|166
1637852210000|2021-11-25 14:56:50|17225|17223.5|17224.9|17223.4|17225.5|17224|17224.9|17223.4|193
1637852220000|2021-11-25 14:57:00|17225.5|17224|17224.9|17223.4|17225.5|17224|17224.9|17223|50
1637852230000|2021-11-25 14:57:10|17225.5|17224|17225.5|17224|17225.5|17224|17225.5|17224|55
1637852240000|2021-11-25 14:57:20|||||||||1
1637852250000|2021-11-25 14:57:30|||||||||1
1637852260000|2021-11-25 14:57:40|||||||||8
1637852270000|2021-11-25 14:57:50|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|91
1637852280000|2021-11-25 14:58:00|17224.5|17223|17223.9|17222.4|17224.5|17223|17223.9|17222.4|7
1637852290000|2021-11-25 14:58:10|17224.5|17223|17224.5|17223|17224.5|17223|17224.5|17223|53
1637852300000|2021-11-25 14:58:20|17224|17222.5|17223.9|17222.4|17224.5|17223|17223.9|17222.4|38
1637852310000|2021-11-25 14:58:30|||||||||72
1637852320000|2021-11-25 14:58:40|||||||||7
1637852330000|2021-11-25 14:58:50|||||||||33
1637852340000|2021-11-25 14:59:00|17223.3|17221.8|17223.9|17222.4|17223.9|17222.4|17223.3|17221.8|116
1637852350000|2021-11-25 14:59:10|||||||||99
1637852360000|2021-11-25 14:59:20|||||||||4
1637852370000|2021-11-25 14:59:30|17224.9|17223.4|17225.9|17224.4|17225.9|17224.4|17224.9|17223.4|33
1637852380000|2021-11-25 14:59:40|17225.3|17223.8|17224.9|17223.4|17225.3|17223.8|17224.9|17223.4|95
1637852390000|2021-11-25 14:59:50|||||||||94
1637852400000|2021-11-25 15:00:00|||||||||64
1637852410000|2021-11-25 15:00:10|17225.5|17223|17225.5|17223|17225.5|17223|17225.5|17223|25
1637852420000|2021-11-25 15:00:20|17225|17223.5|17225.9|17224.4|17225.9|17224.4|17225|17223.5|12
1637852430000|2021-11-25 15:00:30|17224.9|17223.4|17224.9|17223.4|17225.9|17224.4|17224.9|17223.4|75
1637852440000|2021-11-25 15:00:40|17225.5|17224|17225.5|17224|17225.5|17224|17225.5|17224|16
1637852450000|2021-11-25 15:00:50|17226.5|17225|17226.9|17225.4|17227.3|17225.4|17226|17224|39
1637852460000|2021-11-25 15:01:00|||||||||7
1637852480000|2021-11-25 15:01:20|||||||||6
1637852490000|2021-11-25 15:01:30|||||||||2
1637852500000|2021-11-25 15:01:40|17227.3|17225.8|17227.3|17225.8|17227.3|17225.8|17227.3|17225.8|60
1637852550000|2021-11-25 15:02:30|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|7
1637852560000|2021-11-25 15:02:40|17227.3|17224.8|17226.3|17224.8|17227.3|17225.4|17226.3|17224.8|55
1637852570000|2021-11-25 15:02:50|17226.5|17225|17226.5|17225|17226.5|17225|17226.5|17225|35
1637852580000|2021-11-25 15:03:00|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|4
1637852590000|2021-11-25 15:03:10|17226.9|17224.4|17225.9|17224.4|17226.9|17225|17225.9|17224.4|37
1637852600000|2021-11-25 15:03:20|17224.9|17223.4|17222.9|17221.4|17224.9|17223.4|17222.9|17221.4|249
1637852610000|2021-11-25 15:03:30|||||||||54
1637852620000|2021-11-25 15:03:40|17223.5|17222|17223.3|17221.8|17223.5|17222|17223.3|17221.8|96
1637852630000|2021-11-25 15:03:50|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17
1637852640000|2021-11-25 15:04:00|||||||||1
1637852650000|2021-11-25 15:04:10|||||||||59
1637852660000|2021-11-25 15:04:20|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|46
1637852670000|2021-11-25 15:04:30|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|22
1637852680000|2021-11-25 15:04:40|17223.3|17221.8|17223.5|17222|17223.5|17222|17222.9|17221.4|97
1637852690000|2021-11-25 15:04:50|||||||||1
1637852700000|2021-11-25 15:05:00|17223.3|17221.8|17222.3|17220.8|17223.3|17221.8|17222.3|17220.8|84
1637852710000|2021-11-25 15:05:10|17222.5|17221|17222.9|17221.4|17222.9|17221.4|17222.5|17221|26
1637852720000|2021-11-25 15:05:20|||||||||2
1637852730000|2021-11-25 15:05:30|||||||||1
1637852750000|2021-11-25 15:05:50|||||||||1
1637852760000|2021-11-25 15:06:00|||||||||39
1637852770000|2021-11-25 15:06:10|17223.9|17222.4|17223.8|17222.3|17223.9|17222.4|17223.8|17222.3|130
1637852780000|2021-11-25 15:06:20|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|2
1637852800000|2021-11-25 15:06:40|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|46
1637852810000|2021-11-25 15:06:50|17222.9|17221.4|17222.9|17221.4|17223.5|17222|17222.9|17221.4|52
1637852820000|2021-11-25 15:07:00|17222.5|17221|17222.9|17221.4|17222.9|17221.4|17222.5|17221|34
1637852830000|2021-11-25 15:07:10|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|3
1637852840000|2021-11-25 15:07:20|17222.9|17221.4|17222.3|17220.8|17222.9|17221.4|17222.3|17220.8|166
1637852850000|2021-11-25 15:07:30|||||||||199
1637852860000|2021-11-25 15:07:40|17221.9|17220.4|17221.5|17220|17221.9|17220.4|17221.5|17220|0
1637852870000|2021-11-25 15:07:50|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|12
1637852880000|2021-11-25 15:08:00|17220.6|17219.1|17220.5|17219|17221.5|17219.5|17220.5|17219|117
1637852890000|2021-11-25 15:08:10|||||||||1
1637852910000|2021-11-25 15:08:30|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|4
1637852920000|2021-11-25 15:08:40|17220.5|17219|17220|17218.5|17220.6|17219.1|17220|17218.5|94
1637852930000|2021-11-25 15:08:50|17220.2|17218.7|17220|17218.5|17220.6|17219.1|17220|17218.5|31
1637852950000|2021-11-25 15:09:10|17220.5|17219|17220.6|17219.1|17220.6|17219.1|17220.5|17219|16
1637852960000|2021-11-25 15:09:20|||||||||19
1637852970000|2021-11-25 15:09:30|||||||||1
1637852980000|2021-11-25 15:09:40|17220.2|17218.7|17222|17220.5|17222|17220.5|17220|17218.5|246
1637853010000|2021-11-25 15:10:10|||||||||1
1637853020000|2021-11-25 15:10:20|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|45
1637853030000|2021-11-25 15:10:30|17221.5|17220|17221|17219.5|17221.5|17220|17221|17219.5|64
1637853040000|2021-11-25 15:10:40|||||||||1
1637853060000|2021-11-25 15:11:00|||||||||3
1637853070000|2021-11-25 15:11:10|||||||||5
1637853080000|2021-11-25 15:11:20|||||||||1
1637853090000|2021-11-25 15:11:30|||||||||119
1637853100000|2021-11-25 15:11:40|||||||||3
1637853120000|2021-11-25 15:12:00|17221.2|17219.7|17221|17219.5|17221.6|17220.1|17221|17219.5|63
1637853130000|2021-11-25 15:12:10|17221.5|17220|17222|17220.5|17222|17220.5|17221.5|17220|158
1637853140000|2021-11-25 15:12:20|||||||||4
1637853150000|2021-11-25 15:12:30|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|33
1637853180000|2021-11-25 15:13:00|||||||||48
1637853190000|2021-11-25 15:13:10|||||||||1
1637853200000|2021-11-25 15:13:20|||||||||55
1637853210000|2021-11-25 15:13:30|||||||||4
1637853220000|2021-11-25 15:13:40|||||||||4
1637853230000|2021-11-25 15:13:50|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|1
1637853240000|2021-11-25 15:14:00|17219.5|17218|17219.5|17218|17219.5|17218|17219.5|17218|94
1637853250000|2021-11-25 15:14:10|17219|17217.5|17219|17217.5|17219|17217.5|17219|17217.5|75
1637853260000|2021-11-25 15:14:20|17219.5|17218|17219.6|17218.1|17219.6|17218.1|17219.5|17218|1
1637853270000|2021-11-25 15:14:30|17219|17217.5|17219.6|17218.1|17219.6|17218.1|17219|17217.5|56
1637853280000|2021-11-25 15:14:40|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|7
1637853290000|2021-11-25 15:14:50|17220.9|17219.4|17221|17219.5|17221.5|17219.5|17220.5|17219|45
1637853300000|2021-11-25 15:15:00|||||||||38
1637853310000|2021-11-25 15:15:10|||||||||5
1637853320000|2021-11-25 15:15:20|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|63
1637853330000|2021-11-25 15:15:30|||||||||106
1637853340000|2021-11-25 15:15:40|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|124
1637853350000|2021-11-25 15:15:50|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|80
1637853360000|2021-11-25 15:16:00|17225.9|17224.4|17225.9|17224.4|17226.9|17225.4|17225.9|17224.4|146
1637853390000|2021-11-25 15:16:30|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|46
1637853400000|2021-11-25 15:16:40|17227.9|17226.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|294
1637853410000|2021-11-25 15:16:50|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|204
1637853420000|2021-11-25 15:17:00|17228.8|17227.3|17228.9|17227.4|17228.9|17227.4|17228.8|17227.3|43
1637853430000|2021-11-25 15:17:10|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|2
1637853440000|2021-11-25 15:17:20|17228|17226.5|17228.9|17227.4|17229.3|17227.4|17228|17226.5|74
1637853450000|2021-11-25 15:17:30|||||||||17
1637853460000|2021-11-25 15:17:40|||||||||8
1637853470000|2021-11-25 15:17:50|||||||||7
1637853480000|2021-11-25 15:18:00|||||||||103
1637853510000|2021-11-25 15:18:30|||||||||8
1637853520000|2021-11-25 15:18:40|||||||||9
1637853530000|2021-11-25 15:18:50|||||||||98
1637853540000|2021-11-25 15:19:00|17228.8|17227.3|17227.9|17226.4|17228.8|17227.3|17227.9|17226.4|22
1637853550000|2021-11-25 15:19:10|||||||||1
1637853560000|2021-11-25 15:19:20|17228.5|17227|17228.5|17227|17228.9|17227.4|17228.5|17227|97
1637853570000|2021-11-25 15:19:30|17227.9|17226.4|17228.3|17226.8|17228.9|17227.4|17227.9|17226.4|104
1637853580000|2021-11-25 15:19:40|17229.3|17227.4|17228.9|17227.4|17229.3|17227.4|17228.9|17227.4|616
1637853590000|2021-11-25 15:19:50|||||||||76
1637853600000|2021-11-25 15:20:00|17228.3|17226.8|17227.9|17226.4|17228.3|17226.8|17227.9|17226.4|9
1637853610000|2021-11-25 15:20:10|17226.6|17225.1|17226.5|17225|17226.6|17225.1|17226.5|17225|164
1637853620000|2021-11-25 15:20:20|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|22
1637853630000|2021-11-25 15:20:30|||||||||15
1637853640000|2021-11-25 15:20:40|17226.5|17225|17225.9|17224.4|17226.5|17225|17225.9|17224.4|26
1637853650000|2021-11-25 15:20:50|17224.9|17223.4|17225.9|17224.4|17225.9|17224.4|17224.9|17223.4|98
1637853660000|2021-11-25 15:21:00|17224.9|17223.4|17225.5|17224|17225.5|17224|17224.9|17223.4|53
1637853670000|2021-11-25 15:21:10|17225.9|17224.4|17226.5|17225|17226.5|17225|17225.9|17224.4|20
1637853680000|2021-11-25 15:21:20|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|163
1637853690000|2021-11-25 15:21:30|||||||||1
1637853700000|2021-11-25 15:21:40|17224.9|17223.4|17225.5|17224|17225.5|17224|17224.9|17223.4|110
1637853710000|2021-11-25 15:21:50|17225.1|17223.6|17225.5|17224|17225.5|17224|17225.1|17223.6|49
1637853720000|2021-11-25 15:22:00|17226.5|17225|17227.5|17226|17227.5|17226|17226.5|17225|282
1637853730000|2021-11-25 15:22:10|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|36
1637853740000|2021-11-25 15:22:20|17226.5|17225|17225.9|17224.4|17226.5|17225|17225.9|17224.4|237
1637853770000|2021-11-25 15:22:50|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17224.2|17222.7|118
1637853780000|2021-11-25 15:23:00|17224.6|17222.6|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|47
1637853790000|2021-11-25 15:23:10|||||||||1
1637853800000|2021-11-25 15:23:20|17223.5|17222|17224.1|17222.6|17224.1|17222.6|17223.5|17222|103
1637853810000|2021-11-25 15:23:30|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|7
1637853830000|2021-11-25 15:23:50|||||||||2
1637853840000|2021-11-25 15:24:00|||||||||3
1637853860000|2021-11-25 15:24:20|17223.5|17222|17224.9|17223.4|17224.9|17223.4|17223.5|17222|141
1637853870000|2021-11-25 15:24:30|17225.5|17224|17225.9|17224.4|17225.9|17224.4|17225.5|17224|109
1637853880000|2021-11-25 15:24:40|17226.5|17224|17226.9|17225.4|17227.5|17226|17226.5|17224|292
1637853890000|2021-11-25 15:24:50|17227.5|17226|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|406
1637853900000|2021-11-25 15:25:00|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|27
1637853910000|2021-11-25 15:25:10|17226.9|17225.4|17227.5|17226|17227.5|17226|17226.9|17225|29
1637853930000|2021-11-25 15:25:30|||||||||3
1637853940000|2021-11-25 15:25:40|||||||||1
1637853950000|2021-11-25 15:25:50|||||||||14
1637853960000|2021-11-25 15:26:00|||||||||9
1637853970000|2021-11-25 15:26:10|||||||||4
1637853980000|2021-11-25 15:26:20|||||||||5
1637853990000|2021-11-25 15:26:30|||||||||7
1637854000000|2021-11-25 15:26:40|||||||||11
1637854010000|2021-11-25 15:26:50|||||||||6
1637854020000|2021-11-25 15:27:00|||||||||14
1637854030000|2021-11-25 15:27:10|17226.5|17225|17226.5|17225|17226.5|17225|17226.5|17225|13
1637854040000|2021-11-25 15:27:20|17226.1|17224.6|17225.5|17224|17226.1|17224.6|17224.5|17223|99
1637854050000|2021-11-25 15:27:30|17224.9|17223.4|17225.5|17224|17225.5|17224|17224.9|17223.4|65
1637854060000|2021-11-25 15:27:40|17224.9|17223.4|17225.9|17224.4|17225.9|17224.4|17224.9|17223|91
1637854070000|2021-11-25 15:27:50|17225.5|17224|17225.5|17224|17225.5|17224|17225.5|17224|20
1637854080000|2021-11-25 15:28:00|17224.9|17223.4|17225.9|17224.4|17226.5|17225|17224.5|17223|29
1637854090000|2021-11-25 15:28:10|17226.5|17225|17226.9|17225.4|17226.9|17225.4|17226.5|17225|24
1637854100000|2021-11-25 15:28:20|||||||||1
1637854110000|2021-11-25 15:28:30|||||||||191
1637854130000|2021-11-25 15:28:50|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|73
1637854140000|2021-11-25 15:29:00|||||||||30
1637854150000|2021-11-25 15:29:10|17225.4|17223.9|17225.4|17223.9|17225.9|17224.4|17225.4|17223.9|35
1637854160000|2021-11-25 15:29:20|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|0
1637854170000|2021-11-25 15:29:30|17225.8|17224.3|17225.9|17224.4|17225.9|17224.4|17225.8|17224.3|79
1637854180000|2021-11-25 15:29:40|17225.4|17223.9|17224.9|17223.4|17225.4|17223.9|17224.9|17223.4|16
1637854190000|2021-11-25 15:29:50|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|3
1637854200000|2021-11-25 15:30:00|17225.5|17224|17224.4|17222.9|17225.5|17224|17224.4|17222.9|94
1637854220000|2021-11-25 15:30:20|17223.9|17222.4|17224.4|17222.9|17224.4|17222.9|17223.9|17222.4|36
1637854230000|2021-11-25 15:30:30|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|0
1637854240000|2021-11-25 15:30:40|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|18
1637854250000|2021-11-25 15:30:50|17225.4|17223.9|17224.9|17223.4|17225.4|17223.9|17224.9|17223.4|9
1637854270000|2021-11-25 15:31:10|17225.8|17224.3|17225.4|17223.9|17225.8|17224.3|17225.4|17223.9|72
1637854280000|2021-11-25 15:31:20|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|4
1637854290000|2021-11-25 15:31:30|||||||||1
1637854300000|2021-11-25 15:31:40|17224.8|17223.3|17223.4|17221.9|17224.8|17223.3|17223.4|17221.9|81
1637854310000|2021-11-25 15:31:50|17223.8|17222.3|17223.5|17222|17224.4|17222.3|17223.4|17221.4|12
1637854320000|2021-11-25 15:32:00|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|2005
1637854330000|2021-11-25 15:32:10|||||||||1
1637854340000|2021-11-25 15:32:20|||||||||7
1637854350000|2021-11-25 15:32:30|||||||||5
1637854370000|2021-11-25 15:32:50|17224.4|17222.9|17224.9|17223.4|17224.9|17223.4|17224.4|17222.9|438
1637854390000|2021-11-25 15:33:10|17224.5|17223|17223.9|17222.4|17224.9|17223.4|17223.9|17222.4|134
1637854400000|2021-11-25 15:33:20|||||||||1
1637854410000|2021-11-25 15:33:30|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|37
1637854420000|2021-11-25 15:33:40|||||||||1
1637854460000|2021-11-25 15:34:20|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|8
1637854470000|2021-11-25 15:34:30|||||||||2
1637854480000|2021-11-25 15:34:40|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|1
1637854490000|2021-11-25 15:34:50|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|148
1637854500000|2021-11-25 15:35:00|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|484
1637854520000|2021-11-25 15:35:20|||||||||1
1637854530000|2021-11-25 15:35:30|||||||||13
1637854560000|2021-11-25 15:36:00|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|30
1637854570000|2021-11-25 15:36:10|||||||||1
1637854580000|2021-11-25 15:36:20|17224.4|17221.4|17223.9|17222.4|17224.4|17222.4|17223.9|17221.4|74
1637854590000|2021-11-25 15:36:30|||||||||23
1637854600000|2021-11-25 15:36:40|||||||||5
1637854610000|2021-11-25 15:36:50|17224.9|17223.4|17224.4|17222.9|17224.9|17223.4|17224.4|17222.9|28
1637854620000|2021-11-25 15:37:00|||||||||2
1637854630000|2021-11-25 15:37:10|||||||||1
1637854640000|2021-11-25 15:37:20|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|257
1637854650000|2021-11-25 15:37:30|||||||||1
1637854660000|2021-11-25 15:37:40|||||||||2
1637854670000|2021-11-25 15:37:50|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|32
1637854680000|2021-11-25 15:38:00|||||||||6
1637854700000|2021-11-25 15:38:20|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|26
1637854710000|2021-11-25 15:38:30|||||||||8
1637854720000|2021-11-25 15:38:40|||||||||5
1637854730000|2021-11-25 15:38:50|||||||||34
1637854740000|2021-11-25 15:39:00|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|40
1637854750000|2021-11-25 15:39:10|||||||||1
1637854760000|2021-11-25 15:39:20|||||||||8
1637854770000|2021-11-25 15:39:30|||||||||6
1637854780000|2021-11-25 15:39:40|||||||||8
1637854790000|2021-11-25 15:39:50|17223.4|17220.9|17222.5|17221|17223.4|17221|17221.9|17220.4|93
1637854800000|2021-11-25 15:40:00|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|4
1637854810000|2021-11-25 15:40:10|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|120
1637854820000|2021-11-25 15:40:20|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|42
1637854830000|2021-11-25 15:40:30|17225.8|17224.3|17225.4|17223.9|17225.9|17224.4|17225.4|17223.9|26
1637854840000|2021-11-25 15:40:40|17225.8|17224.3|17226.4|17224.9|17226.4|17224.9|17225.8|17224.3|14
1637854850000|2021-11-25 15:40:50|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|36
1637854860000|2021-11-25 15:41:00|||||||||1
1637854890000|2021-11-25 15:41:30|||||||||3
1637854900000|2021-11-25 15:41:40|||||||||1
1637854920000|2021-11-25 15:42:00|||||||||1
1637854940000|2021-11-25 15:42:20|||||||||1
1637854950000|2021-11-25 15:42:30|17226.8|17225.3|17226.8|17225.3|17227.2|17225.7|17226.8|17225.3|213
1637854960000|2021-11-25 15:42:40|||||||||211
1637854980000|2021-11-25 15:43:00|||||||||13
1637854990000|2021-11-25 15:43:10|||||||||54
1637855000000|2021-11-25 15:43:20|||||||||105
1637855010000|2021-11-25 15:43:30|||||||||8
1637855020000|2021-11-25 15:43:40|||||||||5
1637855030000|2021-11-25 15:43:50|||||||||2
1637855050000|2021-11-25 15:44:10|||||||||6
1637855070000|2021-11-25 15:44:30|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|76
1637855080000|2021-11-25 15:44:40|||||||||6
1637855090000|2021-11-25 15:44:50|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|3
1637855100000|2021-11-25 15:45:00|||||||||111
1637855110000|2021-11-25 15:45:10|17227.2|17225.7|17226.8|17225.3|17227.2|17225.7|17226.8|17225.3|27
1637855120000|2021-11-25 15:45:20|17228.2|17225.7|17226.8|17225.3|17228.2|17226.3|17226.8|17225.3|103
1637855130000|2021-11-25 15:45:30|17227.7|17226.2|17227.8|17226.3|17227.8|17226.3|17227.7|17226.2|81
1637855140000|2021-11-25 15:45:40|17227.4|17225.9|17227.8|17226.3|17227.8|17226.3|17227.4|17225.9|238
1637855150000|2021-11-25 15:45:50|17227.4|17225.9|17224.9|17223.4|17227.4|17225.9|17224.9|17223.4|301
1637855160000|2021-11-25 15:46:00|17225.8|17224.3|17225.9|17224.4|17225.9|17224.4|17225.8|17224.3|25
1637855170000|2021-11-25 15:46:10|17225.8|17224.3|17226.4|17223.9|17226.4|17224.4|17225.4|17223.9|129
1637855180000|2021-11-25 15:46:20|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|1
1637855200000|2021-11-25 15:46:40|17225.5|17224|17225.9|17224.4|17225.9|17224.4|17225.5|17224|502
1637855210000|2021-11-25 15:46:50|||||||||2
1637855220000|2021-11-25 15:47:00|||||||||1
1637855240000|2021-11-25 15:47:20|||||||||4
1637855260000|2021-11-25 15:47:40|17226.5|17225|17226.9|17225.4|17226.9|17225.4|17226.5|17225|190
1637855270000|2021-11-25 15:47:50|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|137
1637855280000|2021-11-25 15:48:00|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|30
1637855300000|2021-11-25 15:48:20|||||||||1
1637855310000|2021-11-25 15:48:30|17227.4|17225.9|17226.9|17225.4|17227.8|17226.3|17225.9|17224.4|354
1637855320000|2021-11-25 15:48:40|17226.8|17225.3|17225.9|17224.4|17226.8|17225.3|17225.9|17224.4|71
1637855330000|2021-11-25 15:48:50|||||||||14
1637855340000|2021-11-25 15:49:00|||||||||27
1637855350000|2021-11-25 15:49:10|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|0
1637855360000|2021-11-25 15:49:20|||||||||104
1637855370000|2021-11-25 15:49:30|17226.2|17224.7|17226.8|17225.3|17226.8|17225.3|17226.2|17224.3|90
1637855390000|2021-11-25 15:49:50|||||||||8
1637855400000|2021-11-25 15:50:00|17226.2|17224.7|17226.8|17225.3|17226.8|17225.3|17226.2|17224.7|340
1637855410000|2021-11-25 15:50:10|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17226.8|17225.3|13
1637855420000|2021-11-25 15:50:20|17226.8|17225.3|17226.9|17225.4|17227.4|17225.9|17226.8|17224.9|17
1637855430000|2021-11-25 15:50:30|17227.4|17225.9|17227.8|17226.3|17227.8|17226.3|17226.8|17225.3|89
1637855440000|2021-11-25 15:50:40|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|12
1637855450000|2021-11-25 15:50:50|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|116
1637855460000|2021-11-25 15:51:00|||||||||4
1637855470000|2021-11-25 15:51:10|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|0
1637855480000|2021-11-25 15:51:20|||||||||15
1637855490000|2021-11-25 15:51:30|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|24
1637855500000|2021-11-25 15:51:40|||||||||53
1637855510000|2021-11-25 15:51:50|||||||||2
1637855520000|2021-11-25 15:52:00|||||||||9
1637855530000|2021-11-25 15:52:10|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|11
1637855540000|2021-11-25 15:52:20|17225.4|17223.9|17225.8|17224.3|17225.8|17224.3|17225.2|17223.7|116
1637855560000|2021-11-25 15:52:40|17226.4|17224.9|17225.8|17224.3|17226.4|17224.9|17225.8|17224.3|60
1637855570000|2021-11-25 15:52:50|17226.4|17224.9|17227.8|17226.3|17227.8|17226.3|17226.4|17224.9|27
1637855580000|2021-11-25 15:53:00|||||||||1
1637855590000|2021-11-25 15:53:10|||||||||2
1637855600000|2021-11-25 15:53:20|||||||||52
1637855610000|2021-11-25 15:53:30|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|25
1637855620000|2021-11-25 15:53:40|17227.2|17225.7|17227.4|17225.9|17227.4|17225.9|17227.2|17225.7|55
1637855630000|2021-11-25 15:53:50|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|51
1637855650000|2021-11-25 15:54:10|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|3
1637855660000|2021-11-25 15:54:20|17226.3|17224.8|17226.4|17224.9|17226.4|17224.9|17226.3|17224.8|910
1637855670000|2021-11-25 15:54:30|||||||||1
1637855680000|2021-11-25 15:54:40|17226|17224.5|17226.4|17224.9|17226.4|17224.9|17225.8|17224.3|84
1637855690000|2021-11-25 15:54:50|17225.8|17224.3|17225.8|17224.3|17226.4|17224.9|17225.8|17224.3|15
1637855710000|2021-11-25 15:55:10|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|17
1637855730000|2021-11-25 15:55:30|||||||||4
1637855740000|2021-11-25 15:55:40|||||||||7
1637855750000|2021-11-25 15:55:50|||||||||5
1637855760000|2021-11-25 15:56:00|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|54
1637855770000|2021-11-25 15:56:10|17227.3|17225.8|17227.8|17226.3|17228.4|17226.9|17227.3|17225.8|80
1637855780000|2021-11-25 15:56:20|17226.8|17225.3|17227.4|17225.9|17227.4|17225.9|17226.8|17225.3|94
1637855800000|2021-11-25 15:56:40|17227|17224.9|17226.8|17225.3|17227|17225.9|17226.8|17224.9|42
1637855810000|2021-11-25 15:56:50|||||||||8
1637855830000|2021-11-25 15:57:10|||||||||7
1637855840000|2021-11-25 15:57:20|17227.4|17225.9|17226.4|17224.9|17227.4|17225.9|17226.4|17224.9|206
1637855850000|2021-11-25 15:57:30|||||||||13
1637855860000|2021-11-25 15:57:40|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|12
1637855870000|2021-11-25 15:57:50|17226.3|17224.3|17226.4|17224.9|17226.4|17224.9|17226.3|17224.3|33
1637855880000|2021-11-25 15:58:00|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|74
1637855890000|2021-11-25 15:58:10|||||||||4
1637855900000|2021-11-25 15:58:20|17226.4|17224.9|17226.3|17224.8|17227.3|17225.3|17226.3|17224.8|86
1637855910000|2021-11-25 15:58:30|17226.8|17225.3|17226.8|17225.3|17227.3|17225.3|17226.4|17224.8|21
1637855920000|2021-11-25 15:58:40|||||||||25
1637855930000|2021-11-25 15:58:50|17226.4|17224.9|17223.8|17222.3|17226.4|17224.9|17223.8|17222.3|83
1637855940000|2021-11-25 15:59:00|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.4|17221.9|83
1637855950000|2021-11-25 15:59:10|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|5
1637855960000|2021-11-25 15:59:20|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17224|17222.5|37
1637855970000|2021-11-25 15:59:30|||||||||1
1637855980000|2021-11-25 15:59:40|||||||||30
1637855990000|2021-11-25 15:59:50|||||||||11
1637856000000|2021-11-25 16:00:00|||||||||6
1637856010000|2021-11-25 16:00:10|17225.4|17223.9|17225.8|17224.3|17225.8|17224.3|17225.4|17223.9|2
1637856020000|2021-11-25 16:00:20|17226.4|17224.9|17228.4|17226.9|17228.4|17226.9|17226.4|17224.9|172
1637856030000|2021-11-25 16:00:30|||||||||14
1637856040000|2021-11-25 16:00:40|||||||||115
1637856050000|2021-11-25 16:00:50|17227.8|17226.3|17227.8|17226.3|17228.4|17226.9|17227.8|17226.3|114
1637856060000|2021-11-25 16:01:00|||||||||1
1637856070000|2021-11-25 16:01:10|17228.3|17226.8|17228.4|17226.9|17228.4|17226.9|17228.3|17226.8|28
1637856080000|2021-11-25 16:01:20|||||||||25
1637856090000|2021-11-25 16:01:30|||||||||55
1637856100000|2021-11-25 16:01:40|17228.3|17226.8|17227.8|17226.3|17228.3|17226.8|17227.8|17226.3|20
1637856110000|2021-11-25 16:01:50|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|4
1637856140000|2021-11-25 16:02:20|||||||||3
1637856170000|2021-11-25 16:02:50|17230.1|17228.6|17231.5|17230|17231.5|17230|17230.1|17228.6|214
1637856180000|2021-11-25 16:03:00|17231.4|17229.9|17231|17229.5|17231.4|17229.9|17231|17229.5|49
1637856200000|2021-11-25 16:03:20|||||||||2
1637856210000|2021-11-25 16:03:30|17230.8|17229.3|17230.8|17229.3|17231|17229.5|17230.8|17229.3|15
1637856220000|2021-11-25 16:03:40|||||||||4
1637856230000|2021-11-25 16:03:50|||||||||32
1637856240000|2021-11-25 16:04:00|17231.4|17229.9|17230.8|17229.3|17231.4|17229.9|17230.8|17229.3|6
1637856250000|2021-11-25 16:04:10|17231.3|17229.8|17232|17230.5|17232|17230.5|17231.3|17229.5|226
1637856260000|2021-11-25 16:04:20|17231.8|17230.3|17231.8|17230.3|17232.4|17230.3|17231.8|17229.9|224
1637856270000|2021-11-25 16:04:30|17232|17230.5|17232|17230.5|17232|17230.5|17231.8|17230.3|33
1637856280000|2021-11-25 16:04:40|17232.4|17229.9|17231.4|17229.9|17232.4|17230.3|17230.8|17229.3|66
1637856290000|2021-11-25 16:04:50|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|39
1637856300000|2021-11-25 16:05:00|17231.4|17229.9|17231.8|17230.3|17231.8|17230.3|17230.8|17228.9|111
1637856310000|2021-11-25 16:05:10|||||||||4
1637856320000|2021-11-25 16:05:20|17231.4|17229.9|17230.8|17229.3|17231.4|17229.9|17230.8|17229.3|43
1637856330000|2021-11-25 16:05:30|||||||||41
1637856340000|2021-11-25 16:05:40|||||||||31
1637856360000|2021-11-25 16:06:00|||||||||1
1637856370000|2021-11-25 16:06:10|||||||||1
1637856380000|2021-11-25 16:06:20|||||||||13
1637856390000|2021-11-25 16:06:30|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|12
1637856400000|2021-11-25 16:06:40|||||||||8
1637856410000|2021-11-25 16:06:50|||||||||4
1637856420000|2021-11-25 16:07:00|||||||||7
1637856430000|2021-11-25 16:07:10|17230.8|17229.3|17231.4|17229.9|17231.4|17229.9|17230.8|17229.3|31
1637856440000|2021-11-25 16:07:20|||||||||20
1637856450000|2021-11-25 16:07:30|||||||||1
1637856460000|2021-11-25 16:07:40|||||||||16
1637856480000|2021-11-25 16:08:00|||||||||7
1637856490000|2021-11-25 16:08:10|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|28
1637856500000|2021-11-25 16:08:20|||||||||7
1637856510000|2021-11-25 16:08:30|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|103
1637856520000|2021-11-25 16:08:40|||||||||8
1637856530000|2021-11-25 16:08:50|||||||||8
1637856540000|2021-11-25 16:09:00|||||||||25
1637856560000|2021-11-25 16:09:20|17232.3|17230.8|17232.3|17230.8|17232.4|17230.9|17232.3|17230.8|94
1637856570000|2021-11-25 16:09:30|17232.4|17230.9|17232.4|17230.9|17232.8|17230.9|17232.3|17230.3|53
1637856580000|2021-11-25 16:09:40|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|83
1637856590000|2021-11-25 16:09:50|||||||||5
1637856600000|2021-11-25 16:10:00|17232.8|17230.3|17232.4|17230.9|17232.8|17230.9|17232.4|17230.3|17
1637856610000|2021-11-25 16:10:10|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|0
1637856620000|2021-11-25 16:10:20|17233.3|17231.8|17233.4|17231.9|17233.8|17231.9|17233.3|17231.3|71
1637856630000|2021-11-25 16:10:30|17233.3|17231.8|17232.8|17231.3|17233.8|17231.9|17232.8|17231.3|15
1637856640000|2021-11-25 16:10:40|17232.3|17230.8|17232.8|17231.3|17232.8|17231.3|17232.3|17230.8|64
1637856650000|2021-11-25 16:10:50|17232.7|17231.2|17232.8|17230.3|17233.3|17231.2|17232.7|17230.3|11
1637856660000|2021-11-25 16:11:00|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|28
1637856670000|2021-11-25 16:11:10|||||||||22
1637856680000|2021-11-25 16:11:20|17233.3|17231.8|17232.3|17230.8|17233.3|17231.8|17232.3|17230.8|111
1637856690000|2021-11-25 16:11:30|||||||||7
1637856700000|2021-11-25 16:11:40|||||||||14
1637856710000|2021-11-25 16:11:50|||||||||1
1637856720000|2021-11-25 16:12:00|||||||||18
1637856730000|2021-11-25 16:12:10|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|10
1637856740000|2021-11-25 16:12:20|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|47
1637856750000|2021-11-25 16:12:30|||||||||2
1637856760000|2021-11-25 16:12:40|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|10
1637856770000|2021-11-25 16:12:50|||||||||32
1637856780000|2021-11-25 16:13:00|||||||||7
1637856800000|2021-11-25 16:13:20|||||||||24
1637856810000|2021-11-25 16:13:30|||||||||3
1637856820000|2021-11-25 16:13:40|||||||||6
1637856830000|2021-11-25 16:13:50|||||||||84
1637856840000|2021-11-25 16:14:00|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|75
1637856850000|2021-11-25 16:14:10|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|58
1637856860000|2021-11-25 16:14:20|||||||||71
1637856870000|2021-11-25 16:14:30|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|359
1637856880000|2021-11-25 16:14:40|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|224
1637856890000|2021-11-25 16:14:50|17232.7|17231.2|17233.1|17231.6|17233.1|17231.6|17232.7|17231.2|201
1637856900000|2021-11-25 16:15:00|17232.1|17230.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|114
1637856910000|2021-11-25 16:15:10|||||||||36
1637856920000|2021-11-25 16:15:20|||||||||7
1637856930000|2021-11-25 16:15:30|||||||||2
1637856940000|2021-11-25 16:15:40|||||||||36
1637856950000|2021-11-25 16:15:50|||||||||2
1637856960000|2021-11-25 16:16:00|17232.1|17230.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|44
1637856980000|2021-11-25 16:16:20|||||||||40
1637856990000|2021-11-25 16:16:30|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|2
1637857010000|2021-11-25 16:16:50|||||||||2
1637857020000|2021-11-25 16:17:00|||||||||2
1637857030000|2021-11-25 16:17:10|17232.7|17231.2|17232.1|17230.6|17232.7|17231.2|17232.1|17230.6|399
1637857040000|2021-11-25 16:17:20|17231.1|17229.6|17231.1|17229.6|17231.7|17230.2|17231.1|17229.6|65
1637857050000|2021-11-25 16:17:30|17230.3|17228.8|17230.1|17228.6|17230.7|17229.2|17230.1|17228.6|347
1637857060000|2021-11-25 16:17:40|||||||||23
1637857070000|2021-11-25 16:17:50|17229.1|17227.6|17229.7|17228.2|17230.1|17228.6|17229.1|17227.6|362
1637857080000|2021-11-25 16:18:00|||||||||14
1637857090000|2021-11-25 16:18:10|17229.3|17227.8|17229.3|17227.8|17230.3|17228.8|17229.3|17227.8|40
1637857100000|2021-11-25 16:18:20|17229.7|17228.2|17229.3|17227.8|17229.7|17228.2|17229.3|17227.8|4
1637857110000|2021-11-25 16:18:30|17228.8|17227.3|17229.3|17227.8|17229.3|17227.8|17228.3|17226.8|130
1637857120000|2021-11-25 16:18:40|17228.8|17227.3|17229.3|17227.8|17229.3|17227.8|17228.8|17227.3|57
1637857130000|2021-11-25 16:18:50|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|0
1637857140000|2021-11-25 16:19:00|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17
1637857150000|2021-11-25 16:19:10|||||||||2
1637857160000|2021-11-25 16:19:20|||||||||1
1637857170000|2021-11-25 16:19:30|||||||||4
1637857180000|2021-11-25 16:19:40|||||||||4
1637857200000|2021-11-25 16:20:00|||||||||20
1637857210000|2021-11-25 16:20:10|17229.7|17228.2|17229.8|17228.3|17229.8|17228.3|17229.3|17227.8|81
1637857220000|2021-11-25 16:20:20|17230.3|17228.8|17230.3|17228.8|17230.8|17229.3|17230.3|17228.8|248
1637857230000|2021-11-25 16:20:30|||||||||3
1637857240000|2021-11-25 16:20:40|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|10
1637857250000|2021-11-25 16:20:50|||||||||5
1637857260000|2021-11-25 16:21:00|17231.8|17230.3|17232.3|17230.8|17232.3|17230.8|17231.8|17230.3|34
1637857270000|2021-11-25 16:21:10|17232.7|17231.2|17233.3|17231.8|17233.3|17231.8|17232.7|17231.2|124
1637857280000|2021-11-25 16:21:20|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|1
1637857290000|2021-11-25 16:21:30|17233.3|17231.8|17232.7|17230.2|17233.3|17231.8|17232.1|17230.2|23
1637857300000|2021-11-25 16:21:40|17232.3|17230.8|17232.7|17231.2|17232.7|17231.2|17232.3|17230.8|6
1637857310000|2021-11-25 16:21:50|||||||||6
1637857320000|2021-11-25 16:22:00|17232.1|17230.6|17232.1|17230.6|17233.1|17231.1|17232.1|17230.6|54
1637857330000|2021-11-25 16:22:10|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|20
1637857350000|2021-11-25 16:22:30|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|16
1637857370000|2021-11-25 16:22:50|||||||||23
1637857380000|2021-11-25 16:23:00|||||||||14
1637857390000|2021-11-25 16:23:10|17230.1|17228.6|17228.7|17227.2|17230.1|17228.6|17228.7|17227.2|212
1637857400000|2021-11-25 16:23:20|17229.1|17227.6|17228.7|17227.2|17229.1|17227.6|17228.7|17226.6|23
1637857410000|2021-11-25 16:23:30|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|0
1637857420000|2021-11-25 16:23:40|17229.2|17227.7|17229.2|17227.7|17230.2|17228.2|17229.2|17227.7|12
1637857430000|2021-11-25 16:23:50|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.2|17227.7|12
1637857440000|2021-11-25 16:24:00|||||||||1
1637857450000|2021-11-25 16:24:10|17229.2|17227.7|17229.7|17228.2|17229.7|17228.2|17229.2|17227.7|103
1637857460000|2021-11-25 16:24:20|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|1
1637857470000|2021-11-25 16:24:30|17230.2||17230.2||17230.2||17230.2||5
1637857480000|2021-11-25 16:24:40|17229.7|17227.2|17229.2|17227.7|17229.7|17227.7|17229.2|17227.2|0
1637857490000|2021-11-25 16:24:50|17229.6|17228.1|17229.2|17227.7|17230.2|17228.2|17229.2|17227.7|33
1637857500000|2021-11-25 16:25:00|||||||||44
1637857510000|2021-11-25 16:25:10|17229.6|17228.1|17229.2|17227.7|17230.2|17228.1|17229.2|17227.2|8
1637857520000|2021-11-25 16:25:20|||||||||18
1637857530000|2021-11-25 16:25:30|||||||||2
1637857540000|2021-11-25 16:25:40|||||||||1
1637857550000|2021-11-25 16:25:50|||||||||4
1637857560000|2021-11-25 16:26:00|||||||||1
1637857570000|2021-11-25 16:26:10|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|627
1637857580000|2021-11-25 16:26:20|||||||||23
1637857590000|2021-11-25 16:26:30|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|80
1637857600000|2021-11-25 16:26:40|17230.7|17229.2|17230.2|17228.7|17230.7|17229.2|17230.2|17228.7|65
1637857610000|2021-11-25 16:26:50|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|12
1637857620000|2021-11-25 16:27:00|||||||||2
1637857630000|2021-11-25 16:27:10|||||||||6
1637857640000|2021-11-25 16:27:20|||||||||10
1637857650000|2021-11-25 16:27:30|17230.3|17228.8|17230.7|17229.2|17231.2|17229.2|17230.3|17228.2|55
1637857660000|2021-11-25 16:27:40|||||||||12
1637857670000|2021-11-25 16:27:50|||||||||127
1637857680000|2021-11-25 16:28:00|||||||||3
1637857690000|2021-11-25 16:28:10|||||||||32
1637857700000|2021-11-25 16:28:20|||||||||2
1637857710000|2021-11-25 16:28:30|||||||||51
1637857720000|2021-11-25 16:28:40|||||||||3
1637857730000|2021-11-25 16:28:50|||||||||112
1637857740000|2021-11-25 16:29:00|||||||||1
1637857750000|2021-11-25 16:29:10|||||||||72
1637857760000|2021-11-25 16:29:20|||||||||2
1637857770000|2021-11-25 16:29:30|17231.7|17230.2|17231.7|17230.2|17232.2|17230.7|17231.7|17230.2|350
1637857780000|2021-11-25 16:29:40|||||||||2
1637857790000|2021-11-25 16:29:50|||||||||8
1637857800000|2021-11-25 16:30:00|||||||||117
1637857810000|2021-11-25 16:30:10|||||||||3
1637857820000|2021-11-25 16:30:20|||||||||3
1637857830000|2021-11-25 16:30:30|||||||||81
1637857840000|2021-11-25 16:30:40|17232.3|17230.8|17233.7|17232.2|17233.7|17232.2|17232.3|17230.8|162
1637857850000|2021-11-25 16:30:50|||||||||2
1637857860000|2021-11-25 16:31:00|||||||||12
1637857870000|2021-11-25 16:31:10|||||||||8
1637857880000|2021-11-25 16:31:20|17232.7|17231.2|17233.2|17231.7|17233.2|17231.7|17232.7|17231.2|4
1637857890000|2021-11-25 16:31:30|17232.7|17231.2|17232.2|17230.7|17232.7|17231.2|17232.2|17230.7|10
1637857900000|2021-11-25 16:31:40|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|40
1637857910000|2021-11-25 16:31:50|||||||||2
1637857920000|2021-11-25 16:32:00|||||||||53
1637857930000|2021-11-25 16:32:10|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|206
1637857940000|2021-11-25 16:32:20|||||||||5
1637857950000|2021-11-25 16:32:30|||||||||6
1637857960000|2021-11-25 16:32:40|||||||||3
1637857970000|2021-11-25 16:32:50|||||||||20
1637857980000|2021-11-25 16:33:00|||||||||1
1637857990000|2021-11-25 16:33:10|17232.2|17230.7|17232.2|17230.7|17233.2|17231.2|17232.2|17230.7|151
1637858000000|2021-11-25 16:33:20|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|61
1637858010000|2021-11-25 16:33:30|||||||||1
1637858020000|2021-11-25 16:33:40|||||||||113
1637858030000|2021-11-25 16:33:50|||||||||2
1637858040000|2021-11-25 16:34:00|||||||||208
1637858050000|2021-11-25 16:34:10|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17232.7|17231.2|65
1637858060000|2021-11-25 16:34:20|17232.7|17231.2|17233.7|17232.2|17233.7|17232.2|17232.7|17231.2|115
1637858070000|2021-11-25 16:34:30|||||||||4
1637858080000|2021-11-25 16:34:40|17234.2|17232.7|17235.2|17233.7|17235.2|17233.7|17234.2|17232.7|139
1637858090000|2021-11-25 16:34:50|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|54
1637858100000|2021-11-25 16:35:00|||||||||2
1637858110000|2021-11-25 16:35:10|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17234.6|17233.1|110
1637858120000|2021-11-25 16:35:20|||||||||70
1637858140000|2021-11-25 16:35:40|||||||||4
1637858150000|2021-11-25 16:35:50|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|125
1637858160000|2021-11-25 16:36:00|17235.2|17233.7|17235.6|17233.1|17235.6|17233.7|17235.2|17233.1|81
1637858170000|2021-11-25 16:36:10|17235.2|17233.7|17234.2|17232.7|17235.2|17233.7|17234.2|17232.7|54
1637858180000|2021-11-25 16:36:20|||||||||15
1637858210000|2021-11-25 16:36:50|17234|17232.5|17234.6|17233.1|17234.6|17233.1|17234|17232.5|9
1637858240000|2021-11-25 16:37:20|||||||||2
1637858260000|2021-11-25 16:37:40|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|299
1637858270000|2021-11-25 16:37:50|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|53
1637858280000|2021-11-25 16:38:00|||||||||168
1637858310000|2021-11-25 16:38:30|||||||||1
1637858330000|2021-11-25 16:38:50|||||||||2
1637858360000|2021-11-25 16:39:20|||||||||1
1637858380000|2021-11-25 16:39:40|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|32
1637858390000|2021-11-25 16:39:50|||||||||17
1637858400000|2021-11-25 16:40:00|||||||||2
1637858420000|2021-11-25 16:40:20|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|37
1637858450000|2021-11-25 16:40:50|||||||||666
1637858460000|2021-11-25 16:41:00|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|2
1637858510000|2021-11-25 16:41:50|||||||||21
1637858550000|2021-11-25 16:42:30|17232.7|17231.2|17234.7|17233.2|17234.7|17233.2|17232.7|17231.2|168
1637858560000|2021-11-25 16:42:40|||||||||9
1637858570000|2021-11-25 16:42:50|||||||||10
1637858580000|2021-11-25 16:43:00|||||||||13
1637858600000|2021-11-25 16:43:20|17235.6|17234.1|17235.2|17233.7|17235.6|17234.1|17235.2|17233.7|104
1637858610000|2021-11-25 16:43:30|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|27
1637858630000|2021-11-25 16:43:50|||||||||25
1637858640000|2021-11-25 16:44:00|17235.2|17233.7|17233.7|17232.2|17235.2|17233.7|17233.2|17231.7|111
1637858670000|2021-11-25 16:44:30|17233.3|17231.8|17232.7|17231.2|17233.3|17231.8|17232.7|17231.2|59
1637858700000|2021-11-25 16:45:00|17234.2|17232.7|17233.7|17232.2|17234.2|17232.7|17233.7|17232.2|70
1637858710000|2021-11-25 16:45:10|||||||||7
1637858730000|2021-11-25 16:45:30|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|20
1637858740000|2021-11-25 16:45:40|17232.7|17231.2|17233.7|17232.2|17233.7|17232.2|17232.7|17231.2|76
1637858750000|2021-11-25 16:45:50|17234.6|17233.1|17234.2|17232.7|17234.6|17233.1|17234.2|17232.7|300
1637858760000|2021-11-25 16:46:00|||||||||1
1637858770000|2021-11-25 16:46:10|17234.7|17233.2|17234.2|17232.7|17234.7|17233.2|17234.2|17232.7|9
1637858780000|2021-11-25 16:46:20|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|0
1637858790000|2021-11-25 16:46:30|||||||||3
1637858800000|2021-11-25 16:46:40|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|221
1637858830000|2021-11-25 16:47:10|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|75
1637858850000|2021-11-25 16:47:30|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17233.2|108
1637858860000|2021-11-25 16:47:40|||||||||5
1637858870000|2021-11-25 16:47:50|17236.2|17233.7|17235.7|17234.2|17236.2|17234.2|17235.7|17233.7|145
1637858880000|2021-11-25 16:48:00|17235.2|17233.7|17235.2|17233.7|17235.7|17234.2|17235.2|17233.7|32
1637858900000|2021-11-25 16:48:20|17234.7|17233.2|17235.2|17233.7|17235.2|17233.7|17234.7|17233.2|12
1637858910000|2021-11-25 16:48:30|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|0
1637858920000|2021-11-25 16:48:40|17235.6|17234.1|17235.2|17233.7|17235.6|17234.1|17235.2|17233.7|102
1637858930000|2021-11-25 16:48:50|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|21
1637858940000|2021-11-25 16:49:00|||||||||1
1637858950000|2021-11-25 16:49:10|||||||||65
1637858970000|2021-11-25 16:49:30|||||||||1
1637858980000|2021-11-25 16:49:40|||||||||37
1637858990000|2021-11-25 16:49:50|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|6
1637859000000|2021-11-25 16:50:00|17235.2|17233.7|17235.6|17234.1|17235.6|17234.1|17235.2|17233.7|77
1637859010000|2021-11-25 16:50:10|17235.2|17233.7|17235.6|17234.1|17235.6|17234.1|17235.2|17233.7|52
1637859020000|2021-11-25 16:50:20|17234.7|17233.2|17235.2|17233.7|17235.2|17233.7|17234.7|17233.2|12
1637859030000|2021-11-25 16:50:30|||||||||2
1637859040000|2021-11-25 16:50:40|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|0
1637859050000|2021-11-25 16:50:50|||||||||6
1637859080000|2021-11-25 16:51:20|||||||||2
1637859090000|2021-11-25 16:51:30|||||||||1
1637859100000|2021-11-25 16:51:40|||||||||8
1637859110000|2021-11-25 16:51:50|||||||||3
1637859120000|2021-11-25 16:52:00|17234.8|17233.3|17235.2|17233.7|17235.2|17233.7|17234.8|17233.3|78
1637859130000|2021-11-25 16:52:10|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|4
1637859140000|2021-11-25 16:52:20|17235|17233.5|17234.6|17233.1|17235|17233.5|17234.6|17233.1|3
1637859150000|2021-11-25 16:52:30|||||||||55
1637859160000|2021-11-25 16:52:40|||||||||10
1637859170000|2021-11-25 16:52:50|||||||||6
1637859180000|2021-11-25 16:53:00|||||||||40
1637859200000|2021-11-25 16:53:20|||||||||2
1637859210000|2021-11-25 16:53:30|||||||||6
1637859230000|2021-11-25 16:53:50|||||||||2
1637859250000|2021-11-25 16:54:10|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|52
1637859260000|2021-11-25 16:54:20|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|145
1637859270000|2021-11-25 16:54:30|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|22
1637859280000|2021-11-25 16:54:40|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|59
1637859300000|2021-11-25 16:55:00|17234.5|17233|17233.6|17232.1|17234.5|17233|17233.6|17232.1|97
1637859310000|2021-11-25 16:55:10|17232.6|17231.1|17233.6|17232.1|17233.6|17232.1|17232.6|17231.1|140
1637859320000|2021-11-25 16:55:20|17234.5|17233|17234.6|17233.1|17234.6|17233.1|17234.5|17233|136
1637859330000|2021-11-25 16:55:30|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|34
1637859340000|2021-11-25 16:55:40|17233.8|17232.3|17234.6|17233.1|17234.6|17233.1|17233.8|17232.3|30
1637859350000|2021-11-25 16:55:50|17235.1|17233.6|17235.6|17234.1|17235.6|17234.1|17235.1|17233.6|4
1637859360000|2021-11-25 16:56:00|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|13
1637859370000|2021-11-25 16:56:10|||||||||1
1637859390000|2021-11-25 16:56:30|||||||||3
1637859400000|2021-11-25 16:56:40|||||||||1
1637859410000|2021-11-25 16:56:50|||||||||18
1637859420000|2021-11-25 16:57:00|||||||||1
1637859430000|2021-11-25 16:57:10|||||||||3
1637859440000|2021-11-25 16:57:20|||||||||17
1637859450000|2021-11-25 16:57:30|17234.1|17232.6|17234.6|17233.1|17234.6|17233.1|17234.1|17232.1|25
1637859460000|2021-11-25 16:57:40|17235.1|17232.6|17234.1|17232.6|17235.1|17232.6|17234.1|17232.1|3
1637859480000|2021-11-25 16:58:00|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|1
1637859510000|2021-11-25 16:58:30|||||||||1
1637859520000|2021-11-25 16:58:40|||||||||4
1637859530000|2021-11-25 16:58:50|||||||||3
1637859540000|2021-11-25 16:59:00|||||||||1
1637859550000|2021-11-25 16:59:10|17233.6|17232.1|17235.2|17233.7|17235.6|17234.1|17233.6|17232.1|216
1637859560000|2021-11-25 16:59:20|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|7
1637859590000|2021-11-25 16:59:50|17234.6|17233.1|17235.2|17233.7|17235.2|17233.7|17234.6|17233.1|97
1637859600000|2021-11-25 17:00:00|||||||||6
1637859610000|2021-11-25 17:00:10|17234.6|17233.1|17235.2|17233.7|17235.2|17233.7|17234.6|17233.1|14
1637859620000|2021-11-25 17:00:20|||||||||3
1637859630000|2021-11-25 17:00:30|||||||||1
1637859640000|2021-11-25 17:00:40||17232.7||17233.7||17233.7||17232.7|26
1637859650000|2021-11-25 17:00:50|17236.6|17235.1|17237.6|17236.1|17238.2|17236.1|17236.6|17235.1|783
1637859660000|2021-11-25 17:01:00|||||||||3
1637859680000|2021-11-25 17:01:20|||||||||2
1637859690000|2021-11-25 17:01:30|17236.6|17235.1|17236.2|17234.7|17236.6|17235.1|17236.2|17234.7|41
1637859700000|2021-11-25 17:01:40|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|0
1637859720000|2021-11-25 17:02:00|||||||||8
1637859750000|2021-11-25 17:02:30|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|51
1637859760000|2021-11-25 17:02:40|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|2
1637859770000|2021-11-25 17:02:50|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|11
1637859780000|2021-11-25 17:03:00|||||||||22
1637859790000|2021-11-25 17:03:10|||||||||31
1637859820000|2021-11-25 17:03:40|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|104
1637859830000|2021-11-25 17:03:50|||||||||31
1637859870000|2021-11-25 17:04:30|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|108
1637859880000|2021-11-25 17:04:40|17236.8|17235.3|17236.6|17235.1|17236.8|17235.3|17236.6|17235.1|6
1637859890000|2021-11-25 17:04:50|17237.2|17234.7|17236.6|17235.1|17237.2|17235.1|17236.6|17234.7|64
1637859900000|2021-11-25 17:05:00|17237.1|17235.6|17236.6|17235.1|17237.1|17235.6|17236.6|17235.1|29
1637859930000|2021-11-25 17:05:30|||||||||2
1637859950000|2021-11-25 17:05:50|||||||||1
1637859970000|2021-11-25 17:06:10|||||||||25
1637859980000|2021-11-25 17:06:20|||||||||1
1637860000000|2021-11-25 17:06:40|||||||||4
1637860010000|2021-11-25 17:06:50|17235.6|17234.1|17234.6|17233.1|17236.1|17234.1|17234.6|17233.1|41
1637860020000|2021-11-25 17:07:00|||||||||11
1637860030000|2021-11-25 17:07:10|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|31
1637860040000|2021-11-25 17:07:20|17237.6||17236.6||17237.6||17236.6||73
1637860060000|2021-11-25 17:07:40|17237.1|17235.6|17236.6|17235.1|17237.1|17235.6|17236.6|17235.1|2
1637860070000|2021-11-25 17:07:50|||||||||10
1637860100000|2021-11-25 17:08:20|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|37
1637860110000|2021-11-25 17:08:30|17236.6|17235.1|17236.2|17234.7|17236.6|17235.1|17236.2|17234.7|21
1637860130000|2021-11-25 17:08:50|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|17236.2|17234.7|0
1637860150000|2021-11-25 17:09:10|||||||||4
1637860180000|2021-11-25 17:09:40|||||||||1
1637860210000|2021-11-25 17:10:10|||||||||1
1637860230000|2021-11-25 17:10:30|||||||||6
1637860240000|2021-11-25 17:10:40|||||||||2
1637860250000|2021-11-25 17:10:50|||||||||16
1637860260000|2021-11-25 17:11:00|||||||||1
1637860270000|2021-11-25 17:11:10|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|17235.2|17233.7|17
1637860300000|2021-11-25 17:11:40|||||||||5
1637860320000|2021-11-25 17:12:00|||||||||1
1637860330000|2021-11-25 17:12:10|||||||||2
1637860360000|2021-11-25 17:12:40|17236.2|17233.7|17235.6|17234.1|17236.2|17234.1|17235.6|17233.7|11
1637860410000|2021-11-25 17:13:30|||||||||1
1637860420000|2021-11-25 17:13:40|||||||||23
1637860440000|2021-11-25 17:14:00|17236.2|17234.7|17236.6|17235.1|17236.6|17235.1|17236.2|17234.7|45
1637860450000|2021-11-25 17:14:10|||||||||12
1637860460000|2021-11-25 17:14:20|||||||||4
1637860480000|2021-11-25 17:14:40|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|37
1637860560000|2021-11-25 17:16:00|||||||||169
1637860570000|2021-11-25 17:16:10|17235.2|17233.7|17235.6|17234.1|17235.6|17234.1|17235.2|17233.7|9
1637860590000|2021-11-25 17:16:30|||||||||69
1637860600000|2021-11-25 17:16:40|17234.8|17233.3|17235.6|17234.1|17235.6|17234.1|17234.8|17233.3|41
1637860610000|2021-11-25 17:16:50|||||||||3
1637860640000|2021-11-25 17:17:20|17234.8|17233.3|17235.6|17234.1|17235.6|17234.1|17234.8|17233.3|18
1637860650000|2021-11-25 17:17:30|||||||||1
1637860680000|2021-11-25 17:18:00|||||||||14
1637860710000|2021-11-25 17:18:30|||||||||32
1637860730000|2021-11-25 17:18:50|||||||||2
1637860760000|2021-11-25 17:19:20|17237.1|17235.6|17236.6|17235.1|17237.1|17235.6|17236.6|17235.1|10
1637860780000|2021-11-25 17:19:40|||||||||12
1637860800000|2021-11-25 17:20:00|||||||||1
1637860810000|2021-11-25 17:20:10|||||||||24
1637860820000|2021-11-25 17:20:20|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|37
1637860840000|2021-11-25 17:20:40|||||||||1
1637860850000|2021-11-25 17:20:50|17236.8|17235.3|17237.7|17236.2|17237.7|17236.2|17236.8|17235.3|8
1637860860000|2021-11-25 17:21:00|17236.7|17235.2|17237.2|17234.7|17237.2|17235.2|17236.7|17234.7|11
1637860870000|2021-11-25 17:21:10|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|3
1637860960000|2021-11-25 17:22:40|17235.2|17234.2|17235.2|17233.7|17235.2|17235.2|17235.2|17233.7|38
1637860990000|2021-11-25 17:23:10|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|20
1637861030000|2021-11-25 17:23:50|||||||||1
1637861070000|2021-11-25 17:24:30|17234.8|17233.3|17235.7|17234.2|17235.7|17234.2|17234.8|17233.3|77
1637861080000|2021-11-25 17:24:40|17235.2|17233.7|17234.7|17233.2|17235.7|17234.2|17234.7|17233.2|39
1637861090000|2021-11-25 17:24:50|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|12
1637861130000|2021-11-25 17:25:30|||||||||1
1637861160000|2021-11-25 17:26:00|||||||||1
1637861210000|2021-11-25 17:26:50|||||||||3
1637861230000|2021-11-25 17:27:10|17234.8|17233.3|17235.7|17234.2|17235.7|17234.2|17234.8|17233.3|71
1637861240000|2021-11-25 17:27:20|||||||||2
1637861290000|2021-11-25 17:28:10|||||||||1
1637861300000|2021-11-25 17:28:20|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|48
1637861320000|2021-11-25 17:28:40|||||||||1
1637861330000|2021-11-25 17:28:50|||||||||5
1637861340000|2021-11-25 17:29:00|||||||||2
1637861350000|2021-11-25 17:29:10|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|112
1637861360000|2021-11-25 17:29:20|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|8
1637861370000|2021-11-25 17:29:30|||||||||2
1637861380000|2021-11-25 17:29:40|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|37
1637861390000|2021-11-25 17:29:50|17237.2|17235.7|17237.7|17236.2|17237.7|17236.2|17237.2|17235.7|121
1637861430000|2021-11-25 17:30:30|||||||||10
1637861440000|2021-11-25 17:30:40|17237.2|17235.7|17237.7|17236.2|17237.7|17236.2|17237.2|17235.7|57
1637861470000|2021-11-25 17:31:10|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|12
1637861480000|2021-11-25 17:31:20|17237.2|17235.7|17237.7|17236.2|17237.7|17236.2|17237.2|17235.7|114
1637861490000|2021-11-25 17:31:30|||||||||3
1637861500000|2021-11-25 17:31:40|||||||||2
1637861510000|2021-11-25 17:31:50|||||||||1
1637861540000|2021-11-25 17:32:20|||||||||35
1637861570000|2021-11-25 17:32:50|||||||||2
1637861600000|2021-11-25 17:33:20|||||||||1
1637861620000|2021-11-25 17:33:40|||||||||13
1637861630000|2021-11-25 17:33:50|||||||||1
1637861640000|2021-11-25 17:34:00|17238.1|17235.6|17236.7|17235.2|17238.1|17236.2|17236.7|17235.2|2
1637861650000|2021-11-25 17:34:10|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|38
1637861660000|2021-11-25 17:34:20|||||||||1
1637861720000|2021-11-25 17:35:20|17237.2|17235.7|17237.7|17236.2|17237.7|17236.2|17237.2|17235.7|78
1637861730000|2021-11-25 17:35:30|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|34
1637861750000|2021-11-25 17:35:50|||||||||50
1637861800000|2021-11-25 17:36:40|||||||||23
1637861830000|2021-11-25 17:37:10|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|107
1637861840000|2021-11-25 17:37:20|17237.2|17235.7|17236.7|17235.2|17237.7|17235.7|17236.7|17235.2|2
1637861850000|2021-11-25 17:37:30|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|20
1637861860000|2021-11-25 17:37:40|17238.1|17235.6|17237.7|17235.2|17238.1|17236.2|17236.7|17235.2|8
1637861870000|2021-11-25 17:37:50|17237.1|17235.6|17236.7|17235.2|17237.1|17235.6|17236.7|17235.2|4
1637861970000|2021-11-25 17:39:30|17237.2|17234.7|17236.7|17235.2|17237.2|17235.2|17236.7|17234.7|55
1637862060000|2021-11-25 17:41:00|||||||||1
1637862070000|2021-11-25 17:41:10|17237.1|17235.6|17237.7|17236.2|17237.7|17236.2|17237.1|17235.6|33
1637862100000|2021-11-25 17:41:40|||||||||2
1637862140000|2021-11-25 17:42:20|||||||||1
1637862160000|2021-11-25 17:42:40|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|7
1637862170000|2021-11-25 17:42:50|17237.5|17236|17237.7|17236.2|17237.7|17236.2|17237.5|17236|18
1637862190000|2021-11-25 17:43:10|||||||||2
1637862200000|2021-11-25 17:43:20|||||||||1
1637862230000|2021-11-25 17:43:50|||||||||1
1637862240000|2021-11-25 17:44:00|||||||||15
1637862290000|2021-11-25 17:44:50|||||||||3
1637862310000|2021-11-25 17:45:10|||||||||10
1637862320000|2021-11-25 17:45:20|||||||||65
1637862350000|2021-11-25 17:45:50|||||||||3
1637862360000|2021-11-25 17:46:00|||||||||2
1637862370000|2021-11-25 17:46:10|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|12
1637862390000|2021-11-25 17:46:30|17237.8|17236.3|17238.7|17237.2|17238.7|17237.2|17237.7|17236.2|17
1637862400000|2021-11-25 17:46:40|||||||||6
1637862440000|2021-11-25 17:47:20|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|2
1637862470000|2021-11-25 17:47:50|||||||||3
1637862490000|2021-11-25 17:48:10|17239.1|17236.6|17238.7|17236.2|17239.1|17236.6|17238.7|17236.2|8
1637862500000|2021-11-25 17:48:20||17237.2||17237.2||17237.2||17237.2|0
1637862510000|2021-11-25 17:48:30|17238.3|17236.8|17238.7|17237.2|17238.7|17237.2|17238.3|17236.2|11
1637862540000|2021-11-25 17:49:00|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|2
1637862600000|2021-11-25 17:50:00|||||||||7
1637862620000|2021-11-25 17:50:20|17238.6|17237.1|17238.7|17237.2|17238.7|17237.2|17238.1|17236.2|23
1637862630000|2021-11-25 17:50:30|||||||||2
1637862640000|2021-11-25 17:50:40|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|4
1637862690000|2021-11-25 17:51:30|17238.7|17236.6|17237.7|17236.2|17238.7|17236.6|17237.7|17235.8|2
1637862720000|2021-11-25 17:52:00|17238.7|17235.8|17238.7|17236.2|17238.7|17236.2|17237.7|17235.8|3
1637862740000|2021-11-25 17:52:20||17237.2||17237.2||17237.2||17237.2|0
1637862750000|2021-11-25 17:52:30|17239.1|17237.6|17239.3|17236.8|17239.3|17237.6|17239.1|17236.8|100
1637862760000|2021-11-25 17:52:40|17239.7|17237.8|17239.3|17236.8|17239.8|17237.8|17239.3|17236.8|1064
1637862770000|2021-11-25 17:52:50|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|0
1637862780000|2021-11-25 17:53:00|17237.7|17236.2|17236.7|17235.2|17237.7|17236.2|17236.7|17235.2|86
1637862790000|2021-11-25 17:53:10|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|15
1637862820000|2021-11-25 17:53:40|||||||||33
1637862840000|2021-11-25 17:54:00|17238.1|17236.6|17237.6|17236.1|17238.1|17236.6|17237.6|17236.1|61
1637862850000|2021-11-25 17:54:10|||||||||1
1637862870000|2021-11-25 17:54:30|||||||||2
1637862900000|2021-11-25 17:55:00|||||||||2
1637862940000|2021-11-25 17:55:40|||||||||3
1637862960000|2021-11-25 17:56:00|17238.4|17236.9|17238.6|17237.1|17238.6|17237.1|17238.4|17236.9|9
1637862970000|2021-11-25 17:56:10|17239.1|17236.6|17239.1|17236.6|17239.1|17236.6|17239.1|17236.6|18
1637863000000|2021-11-25 17:56:40|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|0
1637863020000|2021-11-25 17:57:00|17239.1|17236.6|17239.1|17236.6|17239.1|17236.6|17239.1|17236.6|1
1637863070000|2021-11-25 17:57:50|17241|17238.5|17240.6|17238.1|17241|17238.5|17240.6|17238.1|4
1637863080000|2021-11-25 17:58:00|17239.6|17237.6|17240.6|17238.1|17240.6|17238.1|17239.6|17237.6|0
1637863090000|2021-11-25 17:58:10|17239.6||17239.6||17239.6||17239.6||0
1637863140000|2021-11-25 17:59:00|17240.1|17237.6|17239.6|17238.1|17241|17238.5|17239.6|17237.6|12
1637863150000|2021-11-25 17:59:10|17240|17238.5|17240.6|17239.1|17240.6|17239.1|17239.6|17238.1|15
1637863170000|2021-11-25 17:59:30|17239.6|17238.1|17238.7|17237.2|17239.6|17238.1|17238.7|17237.2|20
1637863180000|2021-11-25 17:59:40|||||||||4
1637863190000|2021-11-25 17:59:50|17239.7|17238.2|17239.7|17237.2|17239.7|17238.2|17239.7|17237.2|7
1637863200000|2021-11-25 18:00:00|17238.7|17236.8|17238.7|17237.2|17239.7|17237.6|17238.7|17236.8|9
1637863210000|2021-11-25 18:00:10|17239.7|17238.2|17239.7|17237.2|17239.7|17238.2|17239.7|17237.2|150
1637863250000|2021-11-25 18:00:50|17238.7||17238.7||17238.7||17238.7||0
1637863260000|2021-11-25 18:01:00|17239.7|17238.2|17238.7|17237.2|17239.7|17238.2|17238.7|17237.2|8
1637863300000|2021-11-25 18:01:40|17239.6|17238.1|17239.7|17238.2|17239.7|17238.2|17239.6|17238.1|2
1637863310000|2021-11-25 18:01:50|17238.8|17237.3|17239.7|17238.2|17239.7|17238.2|17238.8|17237.3|140
1637863350000|2021-11-25 18:02:30|||||||||1
1637863400000|2021-11-25 18:03:20|||||||||4
1637863410000|2021-11-25 18:03:30|||||||||1
1637863500000|2021-11-25 18:05:00|||||||||10
1637863550000|2021-11-25 18:05:50|||||||||1
1637863590000|2021-11-25 18:06:30|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|32
1637863640000|2021-11-25 18:07:20|17239.6|17238.1|17239.7|17238.2|17239.7|17238.2|17239.6|17238.1|43
1637863820000|2021-11-25 18:10:20|||||||||1
1637863850000|2021-11-25 18:10:50|||||||||1
1637863880000|2021-11-25 18:11:20|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|6
1637863930000|2021-11-25 18:12:10|||||||||1
1637864060000|2021-11-25 18:14:20|||||||||5
1637864070000|2021-11-25 18:14:30|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|0
1637864100000|2021-11-25 18:15:00|||||||||7
1637864110000|2021-11-25 18:15:10|17240.1|17238.6|17239.1|17237.6|17240.1|17238.6|17239.1|17237.6|6
1637864130000|2021-11-25 18:15:30|||||||||2
1637864200000|2021-11-25 18:16:40|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|0
1637864220000|2021-11-25 18:17:00|||||||||2
1637864260000|2021-11-25 18:17:40|17240.6|17238.1|17240|17238.5|17240.6|17238.5|17240|17238.1|5
1637864270000|2021-11-25 18:17:50|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|0
1637864570000|2021-11-25 18:22:50|||||||||1
1637864580000|2021-11-25 18:23:00|17240|17238.5|17240.6|17238.1|17240.6|17238.5|17240|17238.1|8
1637864590000|2021-11-25 18:23:10|||||||||1
1637864610000|2021-11-25 18:23:30|17240|17238.5|17240.6|17238.1|17240.6|17238.5|17240|17238.1|2
1637864660000|2021-11-25 18:24:20|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|0
1637864670000|2021-11-25 18:24:30|17240.7|17239.2|17241.2|17239.7|17241.7|17239.7|17240.7|17239.2|216
1637864680000|2021-11-25 18:24:40|17241.7|17239.2|17241.2|17239.7|17241.7|17239.7|17241.2|17239.2|3
1637864690000|2021-11-25 18:24:50|||||||||1
1637864730000|2021-11-25 18:25:30|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|45
1637864840000|2021-11-25 18:27:20|||||||||1
1637864860000|2021-11-25 18:27:40|||||||||3
1637864870000|2021-11-25 18:27:50|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|1
1637864880000|2021-11-25 18:28:00|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|16
1637864980000|2021-11-25 18:29:40|||||||||1
1637865040000|2021-11-25 18:30:40|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|0
1637865130000|2021-11-25 18:32:10|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|6
1637865140000|2021-11-25 18:32:20|17239.2|17237.7|17238.6|17237.1|17239.2|17237.7|17238.6|17237.1|5
1637865220000|2021-11-25 18:33:40|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|15
1637865530000|2021-11-25 18:38:50|||||||||3
1637865690000|2021-11-25 18:41:30|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|0
1637865730000|2021-11-25 18:42:10|||||||||10
1637865740000|2021-11-25 18:42:20|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|0
1637866010000|2021-11-25 18:46:50|||||||||1
1637866050000|2021-11-25 18:47:30|||||||||1
1637866090000|2021-11-25 18:48:10|||||||||1
1637866160000|2021-11-25 18:49:20|||||||||50
1637866300000|2021-11-25 18:51:40|||||||||1
1637866310000|2021-11-25 18:51:50|||||||||1
1637866330000|2021-11-25 18:52:10|17240.6|17238.1|17240.6|17238.1|17240.6|17238.1|17240.6|17238.1|1
1637866570000|2021-11-25 18:56:10|17240.1|17238.6|17239.6|17238.1|17240.1|17238.6|17239.6|17238.1|0
1637866630000|2021-11-25 18:57:10|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|2
1637866670000|2021-11-25 18:57:50|||||||||1
1637866930000|2021-11-25 19:02:10|||||||||4
1637867240000|2021-11-25 19:07:20|||||||||2
1637867280000|2021-11-25 19:08:00|||||||||2
1637867300000|2021-11-25 19:08:20|||||||||11
1637867540000|2021-11-25 19:12:20|||||||||5
1637867550000|2021-11-25 19:12:30|||||||||2
1637867860000|2021-11-25 19:17:40|||||||||1
1637867940000|2021-11-25 19:19:00|||||||||1
1637868000000|2021-11-25 19:20:00|||||||||4
1637868040000|2021-11-25 19:20:40|17239.7|17237.2|17239.7|17237.2|17239.7|17237.2|17239.7|17237.2|0
1637868090000|2021-11-25 19:21:30|17238.7||17238.7||17238.7||17238.7||0
1637868160000|2021-11-25 19:22:40|||||||||2
1637868230000|2021-11-25 19:23:50|||||||||1
1637868450000|2021-11-25 19:27:30|||||||||1
1637868480000|2021-11-25 19:28:00|||||||||1
1637868760000|2021-11-25 19:32:40|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|1
1637869070000|2021-11-25 19:37:50|||||||||1
1637869210000|2021-11-25 19:40:10|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|0
1637869360000|2021-11-25 19:42:40|||||||||1
1637869670000|2021-11-25 19:47:50|||||||||1
1637869960000|2021-11-25 19:52:40|||||||||2
1637869990000|2021-11-25 19:53:10|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|7
1637870270000|2021-11-25 19:57:50|||||||||2
1637870410000|2021-11-25 20:00:10|||||||||4
1637870450000|2021-11-25 20:00:50|||||||||1
1637870520000|2021-11-25 20:02:00|17236.8|17235.3|17236.8|17234.3|17236.8|17235.3|17235.8|17234.3|52
1637870530000|2021-11-25 20:02:10|17237.3|17234.8|17237.3|17234.8|17237.3|17234.8|17237.3|17234.8|0
1637870540000|2021-11-25 20:02:20|17236.3|17234.3|17235.8|17234.3|17236.3|17234.3|17235.8|17234.3|0
1637870570000|2021-11-25 20:02:50|||||||||3
1637870580000|2021-11-25 20:03:00|||||||||2
1637870650000|2021-11-25 20:04:10|||||||||1
1637870670000|2021-11-25 20:04:30|||||||||1
1637870690000|2021-11-25 20:04:50|||||||||1
1637870700000|2021-11-25 20:05:00|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|0
1637870710000|2021-11-25 20:05:10|||||||||1
1637870720000|2021-11-25 20:05:20|||||||||1
1637870850000|2021-11-25 20:07:30|||||||||1
1637870890000|2021-11-25 20:08:10|||||||||1
1637870910000|2021-11-25 20:08:30|||||||||1
1637871110000|2021-11-25 20:11:50|||||||||4
1637871180000|2021-11-25 20:13:00|||||||||2
1637871490000|2021-11-25 20:18:10|||||||||1
1637871590000|2021-11-25 20:19:50|||||||||5
1637871720000|2021-11-25 20:22:00|||||||||1
1637871800000|2021-11-25 20:23:20|||||||||1
1637871830000|2021-11-25 20:23:50|||||||||9
1637871840000|2021-11-25 20:24:00|||||||||1
1637872010000|2021-11-25 20:26:50|||||||||12
1637872080000|2021-11-25 20:28:00|||||||||1
1637872280000|2021-11-25 20:31:20|||||||||1
1637872340000|2021-11-25 20:32:20|||||||||1
1637872380000|2021-11-25 20:33:00|||||||||1
1637872390000|2021-11-25 20:33:10|||||||||3
1637872400000|2021-11-25 20:33:20|||||||||1
1637872490000|2021-11-25 20:34:50|||||||||2
1637872500000|2021-11-25 20:35:00|||||||||1
1637872560000|2021-11-25 20:36:00|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|0
1637872620000|2021-11-25 20:37:00|17236.3|17234.8|17237.8|17235.3|17237.8|17235.3|17236.3|17234.8|2
1637872680000|2021-11-25 20:38:00|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|0
1637872790000|2021-11-25 20:39:50|||||||||2
1637873110000|2021-11-25 20:45:10|||||||||1
1637873270000|2021-11-25 20:47:50|||||||||1
1637873420000|2021-11-25 20:50:20|||||||||2
1637873460000|2021-11-25 20:51:00|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|0
1637873670000|2021-11-25 20:54:30|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|5
1637873680000|2021-11-25 20:54:40|||||||||1
1637873690000|2021-11-25 20:54:50|||||||||1
1637873700000|2021-11-25 20:55:00|||||||||4
1637873750000|2021-11-25 20:55:50||17235||17235||17235||17235|0
1637873780000|2021-11-25 20:56:20|||||||||40
1637873790000|2021-11-25 20:56:30|||||||||32
1637873810000|2021-11-25 20:56:50|17236.5|17236.7|17239.3|17236.8|17239.3|17236.8|17236.5|17236.7|11
1637873820000|2021-11-25 20:57:00|17238.3|17237.8|17239.3|17237.8|17239.3|17237.8|17238.3|17237.8|14
1637873850000|2021-11-25 20:57:30|17239.8|17238.3|17239.3|17237.8|17240.3|17238.3|17239.3|17237.8|2
1637873880000|2021-11-25 20:58:00|17238.8|17236.8|17238.3|17235.8|17238.9|17237.3|17238.3|17235.8|24
1637873890000|2021-11-25 20:58:10|17237.3|17236.7|17237.3|17235.8|17239.3|17236.7|17237.3|17235.8|33
1637873900000|2021-11-25 20:58:20|||||||||9
1637873910000|2021-11-25 20:58:30|17237.8|17235.3|17237.8|17235.3|17237.8|17235.8|17237.3|17235.3|17
1637873920000|2021-11-25 20:58:40|17237.2|17235.7|17237.3|17235.8|17238.3|17236.3|17237.2|17235.4|11
1637873930000|2021-11-25 20:58:50|17237.9|17235.4|17238.3|17235.8|17238.3|17235.8|17237.9|17235.4|18
1637873940000|2021-11-25 20:59:00|17237.3||17237.3||17237.3||17237.3||0
1637873970000|2021-11-25 20:59:30|||||||||1
1637873980000|2021-11-25 20:59:40|17238.3||17238.3||17238.3||17238.3||2
1637873990000|2021-11-25 20:59:50|||||||||14
1637910300000|2021-11-26 07:05:00|17327.2|17325.7|17329.2|17327.7|17329.2|17327.7|17327.2|17325.7|82
1637910310000|2021-11-26 07:05:10|17328.2|17326.7|17328.2|17326.7|17329.2|17327.7|17328.2|17326.7|79
1637910320000|2021-11-26 07:05:20|17326.2|17324.7|17326.2|17324.7|17326.2|17324.7|17326.2|17324.7|103
1637910330000|2021-11-26 07:05:30|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|52
1637910340000|2021-11-26 07:05:40|17328.2|17326.3|17329.2|17326.7|17329.2|17327.7|17327.2|17325.7|93
1637910350000|2021-11-26 07:05:50|17328.2|17327.2|17328.2|17326.7|17329.7|17327.7|17328.2|17326.7|33
1637910360000|2021-11-26 07:06:00|17329.2|17327.7|17331.7|17330.2|17331.7|17330.2|17329.2|17327.3|111
1637910370000|2021-11-26 07:06:10|17330.7|17329.2|17331.7|17330.2|17331.7|17330.2|17330.7|17329.2|80
1637910380000|2021-11-26 07:06:20|17332.3|17330.8|17331.7|17330.2|17332.3|17330.8|17331.7|17329.8|148
1637910390000|2021-11-26 07:06:30|17332.3|17329.8|17331.7|17330.2|17332.3|17330.8|17331.7|17329.8|92
1637910400000|2021-11-26 07:06:40|17332.3|17329.8|17332.3|17330.8|17333.3|17331.8|17331.7|17329.8|205
1637910410000|2021-11-26 07:06:50|17332.7|17331.2|17331.3|17329.8|17333.3|17331.8|17331.3|17329.8|168
1637910420000|2021-11-26 07:07:00|17332.3|17328.8|17332.3|17330.8|17333.7|17331.8|17330.3|17328.8|88
1637910430000|2021-11-26 07:07:10|17333.3|17331.8|17333.3|17331.8|17334.3|17332.8|17332.3|17330.8|149
1637910440000|2021-11-26 07:07:20|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|182
1637910450000|2021-11-26 07:07:30|||||||||72
1637910460000|2021-11-26 07:07:40|17334.8|17333.3|17335.8|17334.3|17335.8|17334.3|17334.3|17332.8|286
1637910470000|2021-11-26 07:07:50|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|19
1637910480000|2021-11-26 07:08:00|17336.4|17334.9|17336.3|17334.8|17336.8|17335.3|17335.3|17333.8|387
1637910490000|2021-11-26 07:08:10|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|109
1637910500000|2021-11-26 07:08:20|17332.8|17331.3|17330.3|17328.8|17332.8|17331.3|17330.3|17328.8|65
1637910510000|2021-11-26 07:08:30|17329.3|17327.8|17331.3|17329.8|17332.1|17330.6|17329.3|17327.8|110
1637910520000|2021-11-26 07:08:40|17332.3|17330.2|17332.8|17331.3|17332.8|17331.3|17332.3|17330.2|78
1637910530000|2021-11-26 07:08:50|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|17331.3|17329.8|59
1637910540000|2021-11-26 07:09:00|17330.3|17328.8|17328.3|17326.8|17330.3|17328.8|17328.3|17326.8|95
1637910550000|2021-11-26 07:09:10|17327.3|17325.8|17326.3|17324.8|17328.3|17325.8|17326.3|17324.8|106
1637910560000|2021-11-26 07:09:20|17323.8|17322.3|17324.8|17323.3|17326.7|17324.8|17322.4|17319.9|97
1637910570000|2021-11-26 07:09:30|17325.1|17322.6|17324.8|17323.3|17325.1|17323.3|17322.8|17321.3|164
1637910580000|2021-11-26 07:09:40|17323.8|17322.3|17322.8|17321.3|17323.8|17322.3|17322.8|17321.3|205
1637910590000|2021-11-26 07:09:50|17323.8|17322.3|17323.8|17322.3|17324.8|17323.3|17323.8|17322.3|100
1637910600000|2021-11-26 07:10:00|17324.8|17323.3|17323.8|17322.3|17324.8|17323.3|17322.8|17321.3|209
1637910610000|2021-11-26 07:10:10|17324.8|17323.3|17323.8|17322.3|17324.8|17323.3|17323.8|17322.3|21
1637910620000|2021-11-26 07:10:20|17324.8|17323.3|17322.4|17320.9|17326.3|17324.8|17322.4|17320.9|118
1637910630000|2021-11-26 07:10:30|17320.8|17319.3|17321.4|17319.9|17321.4|17319.9|17320.4|17318.9|91
1637910640000|2021-11-26 07:10:40|17322.4|17320.9|17322.4|17320.9|17322.4|17320.9|17321.4|17319.9|174
1637910650000|2021-11-26 07:10:50|17323.4|17321.9|17322.4|17320.9|17323.4|17321.9|17322.4|17320.9|51
1637910660000|2021-11-26 07:11:00|17322.3|17320.8|17322.4|17320.9|17322.4|17320.9|17321.4|17319.9|124
1637910670000|2021-11-26 07:11:10|17322.3|17320.8|17320.4|17318.9|17322.3|17320.8|17319.4|17317.9|242
1637910680000|2021-11-26 07:11:20|17321.4|17319.9|17323.4|17321.9|17323.4|17321.9|17321.4|17319.9|61
1637910690000|2021-11-26 07:11:30|17322.4|17320.9|17320.4|17318.9|17322.4|17320.9|17320.4|17318.9|53
1637910700000|2021-11-26 07:11:40|17320.9|17318.4|17321.4|17319.9|17322.4|17320.9|17320.4|17318.4|211
1637910710000|2021-11-26 07:11:50|17320.4|17318.9|17320.4|17318.9|17320.4|17318.9|17320.4|17318.9|161
1637910720000|2021-11-26 07:12:00|17319.4|17317.9|17319.4|17317.9|17320.4|17318.9|17319.4|17317.9|164
1637910730000|2021-11-26 07:12:10|||||||||12
1637910740000|2021-11-26 07:12:20|17318.5|17317|17317.4|17315.9|17319.8|17317.9|17317.4|17315.9|141
1637910750000|2021-11-26 07:12:30|17318.4|17316.9|17321.4|17319.9|17321.4|17319.9|17318.4|17316.9|136
1637910760000|2021-11-26 07:12:40|17320.4|17318.9|17320.4|17318.9|17320.4|17318.9|17320.4|17318.9|37
1637910770000|2021-11-26 07:12:50|17320.3|17318.8|17320.4|17318.9|17321.4|17319.9|17320.3|17318.8|77
1637910780000|2021-11-26 07:13:00|17319.4|17317.9|17319.4|17316.9|17320.4|17318.9|17319.4|17316.9|74
1637910790000|2021-11-26 07:13:10|17318.4|17317.9|17319.4|17317.9|17320.4|17318.9|17318.4|17317.9|100
1637910800000|2021-11-26 07:13:20|17320.4|17318.9|17320.4|17318.9|17320.4|17318.9|17319.4|17317.9|29
1637910810000|2021-11-26 07:13:30|17319.4|17317.9|17320.4|17318.9|17320.4|17318.9|17319.4|17317.9|44
1637910820000|2021-11-26 07:13:40|17321.3|17319.8|17321.5|17320|17322.4|17320.9|17321.3|17319.8|85
1637910830000|2021-11-26 07:13:50|17322.4|17320.9|17322.4|17320.9|17322.4|17320.9|17322.4|17320.9|1
1637910840000|2021-11-26 07:14:00|17323.4|17321.9|17326.3|17324.8|17326.3|17324.8|17322.4|17320.9|314
1637910850000|2021-11-26 07:14:10|||||||||171
1637910860000|2021-11-26 07:14:20|17325.8|17324.3|17324.8|17323.3|17326.3|17324.8|17323.8|17322.3|228
1637910870000|2021-11-26 07:14:30|17322.8|17321.3|17321.8|17320.3|17322.8|17321.3|17321.8|17320.3|25
1637910880000|2021-11-26 07:14:40|17322.8|17321.3|17322.8|17321.3|17322.8|17321.3|17322.8|17321.3|26
1637910890000|2021-11-26 07:14:50|||||||||69
1637910900000|2021-11-26 07:15:00|17320.3|17318.8|17318.3|17316.8|17320.3|17318.8|17317.8|17316.3|130
1637910910000|2021-11-26 07:15:10|17317.4|17315.9|17318.3|17316.8|17319.3|17317.8|17317.4|17315.9|82
1637910920000|2021-11-26 07:15:20|17317.8|17316.3|17319.8|17318.3|17319.8|17318.3|17317.8|17316.3|63
1637910930000|2021-11-26 07:15:30|17320.8|17319.3|17320.8|17319.3|17320.8|17319.3|17318.8|17317.3|160
1637910940000|2021-11-26 07:15:40|17319.8|17318.3|17321.8|17320.3|17321.8|17320.3|17319.8|17318.3|98
1637910960000|2021-11-26 07:16:00|17321.4|17319.3|17320.8|17319.3|17321.8|17320.3|17320.8|17319.3|58
1637910970000|2021-11-26 07:16:10|17319.8|17318.3|17318.8|17317.3|17319.8|17318.3|17318.8|17317.3|96
1637910980000|2021-11-26 07:16:20|17319.8|17318.3|17320.8|17319.3|17320.8|17319.3|17319.8|17318.3|46
1637910990000|2021-11-26 07:16:30|17319.8|17318.3|17318.8|17317.3|17319.8|17318.3|17318.8|17317.3|294
1637911000000|2021-11-26 07:16:40|17319.8|17318.3|17320.8|17319.3|17320.8|17319.3|17319.8|17318.3|83
1637911010000|2021-11-26 07:16:50|17321.8|17320.3|17319.8|17318.3|17321.8|17320.3|17319.8|17318.3|113
1637911020000|2021-11-26 07:17:00|17320|17318.5|17320.8|17319.3|17320.8|17319.3|17320|17318.5|32
1637911030000|2021-11-26 07:17:10|17319.8|17318.3|17319.8|17318.3|17319.8|17318.3|17319.8|17318.3|20
1637911040000|2021-11-26 07:17:20|17320.8|17319.3|17320.8|17319.3|17320.8|17319.3|17320.8|17319.3|83
1637911050000|2021-11-26 07:17:30|17320.4|17317.9|17319.8|17318.3|17320.8|17318.3|17319.8|17317.9|31
1637911060000|2021-11-26 07:17:40|17320.8|17319.3|17321.8|17320.3|17321.8|17320.3|17320.8|17319.3|104
1637911070000|2021-11-26 07:17:50|17321|17319.5|17317.8|17316.3|17321|17319.5|17316.9|17314.9|400
1637911080000|2021-11-26 07:18:00|17316.8|17315.3|17317.8|17316.3|17317.8|17316.3|17316.8|17314.9|10
1637911090000|2021-11-26 07:18:10|17318.3|17316.8|17317.8|17316.3|17318.8|17317.3|17317.8|17316.3|196
1637911100000|2021-11-26 07:18:20|17318.8|17317.3|17318.8|17317.3|17318.8|17317.3|17318.8|17317.3|89
1637911110000|2021-11-26 07:18:30|17320.8|17319.3|17320.8|17319.3|17321.8|17319.3|17319.8|17318.3|124
1637911120000|2021-11-26 07:18:40|17320|17318.5|17323.3|17321.8|17323.3|17321.8|17319.8|17318.3|76
1637911130000|2021-11-26 07:18:50|17324.7|17322.2|17324.3|17322.8|17324.7|17322.8|17324.3|17322.2|47
1637911140000|2021-11-26 07:19:00|17323.3|17321.8|17324.3|17322.8|17324.7|17322.8|17323.3|17321.8|268
1637911150000|2021-11-26 07:19:10|||||||||10
1637911160000|2021-11-26 07:19:20|17323.3|17321.8|17323.3|17321.8|17324.3|17322.8|17323.3|17321.8|85
1637911170000|2021-11-26 07:19:30|17322.3|17320.8|17322.3|17320.8|17322.3|17320.8|17322.3|17320.8|64
1637911180000|2021-11-26 07:19:40|17321.3|17319.8|17323.3|17321.8|17324.3|17322.8|17321.3|17319.8|154
1637911190000|2021-11-26 07:19:50|||||||||2
1637911200000|2021-11-26 07:20:00|17322.3|17320.8|17321.3|17319.8|17322.3|17320.8|17321.3|17319.8|110
1637911210000|2021-11-26 07:20:10|17322.3|17320.8|17322.3|17320.8|17323.7|17321.8|17322.3|17320.8|82
1637911220000|2021-11-26 07:20:20|17323.3|17321.8|17323.3|17321.8|17323.3|17321.8|17322.3|17320.8|165
1637911240000|2021-11-26 07:20:40|17322.8|17321.3|17321.3|17319.8|17323.3|17321.8|17320.3|17318.8|179
1637911250000|2021-11-26 07:20:50|17322.3|17320.8|17322.3|17320.8|17322.3|17320.8|17322.3|17320.8|22
1637911260000|2021-11-26 07:21:00|17321.3|17319.8|17320.4|17318.9|17321.3|17319.8|17320.3|17318.8|95
1637911270000|2021-11-26 07:21:10|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|20
1637911280000|2021-11-26 07:21:20|17320.3|17318.8|17321.3|17319.8|17321.3|17319.8|17320.3|17318.8|94
1637911290000|2021-11-26 07:21:30|17321.8|17320.3|17320.3|17318.8|17321.8|17320.3|17320.3|17318.8|60
1637911300000|2021-11-26 07:21:40|17319.3|17317.8|17319.8|17318.3|17320.3|17318.8|17319.3|17317.8|153
1637911310000|2021-11-26 07:21:50|17321.3|17319.8|17322.3|17320.8|17322.3|17320.8|17320.3|17318.8|141
1637911320000|2021-11-26 07:22:00|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|147
1637911330000|2021-11-26 07:22:10|17321.1|17319.6|17320.3|17318.8|17321.1|17319.6|17320.3|17318.8|62
1637911340000|2021-11-26 07:22:20|17319.3|17317.8|17320.3|17318.8|17320.3|17318.8|17318.3|17316.8|83
1637911350000|2021-11-26 07:22:30|17320.4|17318.9|17320.3|17318.8|17321.3|17319.8|17320.3|17318.8|118
1637911360000|2021-11-26 07:22:40|17319.3|17317.8|17320.3|17318.8|17321.3|17319.8|17319.3|17317.8|160
1637911370000|2021-11-26 07:22:50|17319.3|17317.8|17319.3|17317.8|17319.7|17317.8|17318.3|17316.8|20
1637911380000|2021-11-26 07:23:00|17319.1|17317.6|17320.3|17318.8|17320.3|17318.8|17319.1|17317.6|155
1637911390000|2021-11-26 07:23:10|||||||||25
1637911400000|2021-11-26 07:23:20|17319.3|17317.8|17319.3|17317.8|17319.3|17317.8|17319.3|17317.8|16
1637911410000|2021-11-26 07:23:30|17319.1|17317.6|17318.3|17316.8|17319.3|17317.8|17318.3|17316.8|65
1637911420000|2021-11-26 07:23:40|17318.8|17317.3|17318.3|17316.8|17319.3|17317.8|17318.3|17316.8|89
1637911430000|2021-11-26 07:23:50|17319.3|17317.8|17319.3|17317.8|17319.3|17317.8|17319.3|17317.8|9
1637911440000|2021-11-26 07:24:00|17318.3|17316.8|17318.3|17316.8|17320.3|17318.8|17318.3|17316.8|153
1637911450000|2021-11-26 07:24:10|17319.3|17317.3|17319.3|17317.8|17319.3|17317.8|17318.8|17317.3|28
1637911460000|2021-11-26 07:24:20|17319.7|17318.2|17319.3|17317.8|17319.7|17318.2|17319.3|17317.8|74
1637911470000|2021-11-26 07:24:30|17320.3|17318.8|17321.3|17319.8|17322.3|17319.8|17320.3|17318.8|267
1637911480000|2021-11-26 07:24:40|17322.3|17320.8|17320.3|17318.8|17322.3|17320.8|17320.3|17318.8|30
1637911490000|2021-11-26 07:24:50|17321.3|17319.8|17320.3|17317.8|17321.3|17319.8|17320.3|17317.8|29
1637911500000|2021-11-26 07:25:00|17319.3||17319.3||17319.3||17319.3||2
1637911510000|2021-11-26 07:25:10|17319.1|17317.6|17319.3|17317.8|17319.7|17317.8|17318.3|17316.8|122
1637911520000|2021-11-26 07:25:20|17320.3|17318.8|17319.3|17317.8|17320.3|17318.8|17319.1|17317.6|74
1637911530000|2021-11-26 07:25:30|17320.3|17318.8|17319.3|17317.8|17320.3|17318.8|17319.3|17317.8|142
1637911540000|2021-11-26 07:25:40|17320.3|17318.8|17320.3|17318.8|17321.7|17319.8|17320.3|17318.8|54
1637911550000|2021-11-26 07:25:50|17321.3|17319.8|17321.3|17319.8|17321.7|17319.8|17320.8|17318.3|24
1637911560000|2021-11-26 07:26:00|17322.3|17320.8|17321.3|17319.8|17322.3|17320.8|17321.3|17319.8|127
1637911570000|2021-11-26 07:26:10|17322.3|17320.8|17322.3|17320.8|17323.3|17321.8|17322.3|17320.8|22
1637911580000|2021-11-26 07:26:20|17323.1|17321.6|17323.3|17321.8|17323.3|17321.8|17323.1|17321.6|30
1637911590000|2021-11-26 07:26:30|17324.3|17322.8|17324.3|17322.8|17325.3|17323.8|17324.3|17322.8|112
1637911600000|2021-11-26 07:26:40|||||||||58
1637911610000|2021-11-26 07:26:50|17325.3|17323.8|17326.3|17324.8|17327.3|17324.8|17325.3|17323.8|172
1637911620000|2021-11-26 07:27:00|17325.3|17323.8|17325.3|17323.8|17326.3|17324.8|17325.3|17323.8|151
1637911630000|2021-11-26 07:27:10|17326.3|17324.8|17325.3|17323.8|17326.3|17324.8|17325.3|17323.8|122
1637911640000|2021-11-26 07:27:20|17324.3|17322.8|17327.3|17325.8|17327.3|17325.8|17324.3|17322.8|129
1637911650000|2021-11-26 07:27:30|17327.8|17325.3|17328.8|17327.3|17328.8|17327.3|17327.3|17325.3|142
1637911660000|2021-11-26 07:27:40|17328.3|17326.3|17328.3|17326.8|17328.8|17327.3|17328.3|17326.3|52
1637911670000|2021-11-26 07:27:50|17327.4|17325.9|17328.3|17326.8|17328.3|17326.8|17327.4|17325.9|22
1637911680000|2021-11-26 07:28:00|17328.8|17326.3|17328.3|17326.8|17328.8|17327.3|17328.3|17326.3|100
1637911690000|2021-11-26 07:28:10|17328.8|17327.3|17328.3|17326.8|17328.8|17327.3|17328.3|17326.8|64
1637911700000|2021-11-26 07:28:20|17328.7|17327.2|17328.8|17327.3|17328.8|17327.3|17328.3|17326.8|122
1637911710000|2021-11-26 07:28:30|17329.8|17328.3|17327.3|17325.8|17329.8|17328.3|17327.3|17325.8|217
1637911720000|2021-11-26 07:28:40|17327.1|17325.6|17328.3|17326.8|17328.3|17326.8|17325.3|17323.8|43
1637911730000|2021-11-26 07:28:50|17328.1|17326.6|17327.3|17325.8|17328.3|17326.8|17327.3|17325.3|10
1637911740000|2021-11-26 07:29:00|17328.3|17326.8|17328.3|17326.8|17328.3|17326.8|17327.3|17325.8|107
1637911750000|2021-11-26 07:29:10|17329.3|17327.8|17329.8|17328.3|17329.8|17328.3|17329.3|17327.8|74
1637911760000|2021-11-26 07:29:20|17331.1|17329.6|17330.3|17328.8|17331.3|17329.8|17330.3|17328.8|280
1637911770000|2021-11-26 07:29:30|17330.8|17329.3|17331.3|17329.8|17331.3|17329.8|17330.3|17328.8|55
1637911780000|2021-11-26 07:29:40|17330.3|17328.8|17331.3|17329.8|17331.3|17329.8|17330.3|17328.8|26
1637911790000|2021-11-26 07:29:50|17330.4|17328.9|17331.3|17329.8|17331.7|17329.8|17330.3|17328.3|219
1637911800000|2021-11-26 07:30:00|17330.3|17328.8|17329.3|17327.8|17330.7|17329.2|17329.3|17327.8|106
1637911810000|2021-11-26 07:30:10|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|17328.3|17326.8|100
1637911820000|2021-11-26 07:30:20|17331.2|17329.7|17331.3|17329.8|17331.3|17329.8|17331.2|17329.7|30
1637911830000|2021-11-26 07:30:30|17330.3|17328.8|17331.3|17329.8|17331.3|17329.8|17330.3|17328.8|165
1637911840000|2021-11-26 07:30:40|||||||||86
1637911850000|2021-11-26 07:30:50|17332.3|17330.8|17331.3|17329.8|17332.3|17330.8|17331.3|17329.8|86
1637911860000|2021-11-26 07:31:00|17330.3|17328.8|17332.3|17330.8|17332.7|17330.8|17330.3|17328.8|187
1637911870000|2021-11-26 07:31:10|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|137
1637911880000|2021-11-26 07:31:20|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|17331.3|17329.8|299
1637911890000|2021-11-26 07:31:30|17333.3|17331.8|17334.3|17332.8|17334.3|17332.8|17333.3|17331.8|161
1637911900000|2021-11-26 07:31:40|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|148
1637911910000|2021-11-26 07:31:50|17334.3|17332.8|17333.3|17331.8|17334.7|17332.8|17333.3|17331.8|21
1637911920000|2021-11-26 07:32:00|17334.3|17332.8|17335.3|17333.8|17335.3|17333.8|17334.3|17332.8|203
1637911930000|2021-11-26 07:32:10|17334.4|17332.9|17336.3|17334.8|17336.3|17334.8|17334.3|17332.8|201
1637911940000|2021-11-26 07:32:20|17335.3|17333.8|17336.8|17334.3|17336.8|17334.9|17335.3|17333.8|368
1637911950000|2021-11-26 07:32:30|17336.4|17334.9|17336.3|17334.8|17336.8|17335.3|17335.4|17333.9|203
1637911960000|2021-11-26 07:32:40|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|45
1637911970000|2021-11-26 07:32:50|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|71
1637911980000|2021-11-26 07:33:00|17335.3|17333.8|17337.3|17335.8|17337.8|17336.3|17335.3|17333.8|398
1637911990000|2021-11-26 07:33:10|17336.3|17334.8|17334.3|17332.8|17336.3|17334.8|17334.3|17332.8|238
1637912000000|2021-11-26 07:33:20|17334.7|17333.2|17334.3|17332.8|17334.7|17333.2|17334.3|17332.8|194
1637912010000|2021-11-26 07:33:30|17333.8|17332.3|17333.3|17331.8|17333.8|17332.3|17332.8|17331.3|223
1637912020000|2021-11-26 07:33:40|17333.4|17331.9|17333.3|17331.8|17333.4|17331.9|17333.3|17331.8|179
1637912030000|2021-11-26 07:33:50|17334.7|17332.2|17333.3|17331.8|17334.7|17332.8|17333.3|17331.8|77
1637912040000|2021-11-26 07:34:00|17332.3|17330.8|17334.3|17332.8|17335.3|17332.8|17329.3|17327.8|260
1637912050000|2021-11-26 07:34:10|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17332.3|17330.8|266
1637912060000|2021-11-26 07:34:20|17332.4|17330.9|17333.3|17331.8|17333.3|17331.8|17332.3|17330.8|209
1637912070000|2021-11-26 07:34:30|17332.4|17330.9|17333.3|17331.8|17333.3|17331.8|17332.4|17330.9|339
1637912080000|2021-11-26 07:34:40|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|17333.3|17331.8|124
1637912090000|2021-11-26 07:34:50|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17332.4|17330.9|60
1637912100000|2021-11-26 07:35:00|17334.3|17332.8|17334.3|17332.8|17335.3|17333.8|17333.3|17331.8|303
1637912110000|2021-11-26 07:35:10|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|34
1637912120000|2021-11-26 07:35:20|||||||||86
1637912130000|2021-11-26 07:35:30|||||||||20
1637912140000|2021-11-26 07:35:40|||||||||9
1637912150000|2021-11-26 07:35:50|||||||||72
1637912160000|2021-11-26 07:36:00|||||||||64
1637912170000|2021-11-26 07:36:10|17332.4|17330.9|17333.3|17331.8|17333.3|17331.8|17332.3|17330.8|253
1637912180000|2021-11-26 07:36:20|17334.3|17332.8|17334.3|17332.8|17334.7|17332.8|17334.3|17332.2|107
1637912190000|2021-11-26 07:36:30|17334.9|17333.4|17334.3|17332.8|17334.9|17333.4|17334.3|17332.8|37
1637912210000|2021-11-26 07:36:50|17334.9|17333.4|17334.9|17333.4|17334.9|17333.4|17334.9|17333.4|92
1637912220000|2021-11-26 07:37:00|17334.4|17332.9|17334.3|17332.8|17336.3|17334.8|17334.3|17332.8|105
1637912230000|2021-11-26 07:37:10|17336.3|17334.8|17337.3|17335.8|17337.3|17335.8|17336.3|17334.8|225
1637912240000|2021-11-26 07:37:20|17337.7|17336.2|17336.3|17334.8|17338.3|17336.2|17336.3|17334.8|110
1637912250000|2021-11-26 07:37:30|17336.2|17334.7|17336.3|17334.8|17336.3|17334.8|17335.3|17333.8|109
1637912260000|2021-11-26 07:37:40|||||||||29
1637912270000|2021-11-26 07:37:50|17335.3|17333.8|17334.3|17332.8|17335.3|17333.8|17334.3|17332.8|121
1637912280000|2021-11-26 07:38:00|||||||||23
1637912290000|2021-11-26 07:38:10|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|53
1637912300000|2021-11-26 07:38:20|17336.3|17334.8|17338.3|17336.8|17338.3|17336.8|17336.3|17334.8|315
1637912310000|2021-11-26 07:38:30|17338.7|17337.2|17341.7|17340.2|17342.7|17341.2|17338.7|17337.2|718
1637912320000|2021-11-26 07:38:40|17342.7|17341.2|17345.7|17344.2|17345.7|17344.2|17342.7|17340.8|525
1637912330000|2021-11-26 07:38:50|17345.3|17343.8|17347.7|17346.2|17347.7|17346.2|17345.2|17343.2|225
1637912340000|2021-11-26 07:39:00|17347.2|17345.7|17346.2|17344.7|17347.2|17345.7|17345.2|17343.7|500
1637912350000|2021-11-26 07:39:10|17345.2|17343.7|17344.6|17343.1|17345.2|17343.7|17344.2|17342.2|226
1637912360000|2021-11-26 07:39:20|17345.2|17342.7|17345.2|17343.7|17346.2|17344.7|17345.2|17342.7|84
1637912370000|2021-11-26 07:39:30|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|17342.2|17340.7|160
1637912380000|2021-11-26 07:39:40|17345.2|17343.7|17346.2|17344.7|17346.2|17344.7|17345.2|17343.7|129
1637912390000|2021-11-26 07:39:50|17345.3|17343.8|17347.2|17345.7|17348.2|17346.7|17345.3|17343.8|47
1637912400000|2021-11-26 07:40:00|17347.3|17345.8|17348.7|17347.2|17348.7|17347.2|17347.2|17345.7|144
1637912410000|2021-11-26 07:40:10|17349.2|17347.7|17349.7|17348.2|17349.7|17348.2|17349.2|17347.7|180
1637912420000|2021-11-26 07:40:20|17350.7|17349.2|17353.2|17350.7|17353.2|17351.2|17350.7|17349.2|348
1637912430000|2021-11-26 07:40:30|17352.2|17351.2|17357.6|17356.1|17357.6|17356.1|17352.2|17351.1|298
1637912440000|2021-11-26 07:40:40|17356.6|17355.1|17358.6|17357.1|17358.6|17357.1|17356.6|17355.1|334
1637912450000|2021-11-26 07:40:50|17358|17356.1|17359|17357.5|17360|17358.5|17358|17356.1|292
1637912460000|2021-11-26 07:41:00|17358|17356.5|17358|17356.5|17358|17356.5|17356|17354.5|617
1637912470000|2021-11-26 07:41:10|17358.5|17356|17359|17357.5|17359|17357.5|17357|17355.5|274
1637912480000|2021-11-26 07:41:20|17358|17356.5|17357|17355.5|17359|17357.5|17357|17355.5|374
1637912490000|2021-11-26 07:41:30|17356|17354.5|17351|17349.5|17356|17354.5|17351|17349.5|282
1637912500000|2021-11-26 07:41:40|17350|17348.5|17349|17347.5|17350|17348.5|17349|17347.5|41
1637912510000|2021-11-26 07:41:50|17350|17348.5|17352|17350.5|17352|17350.5|17350|17348.5|277
1637912520000|2021-11-26 07:42:00|17353|17351.5|17352.5|17351|17354|17352.5|17352.5|17350.5|281
1637912530000|2021-11-26 07:42:10|17353.5|17352|17351.9|17350.4|17353.5|17352|17351.9|17350.4|100
1637912540000|2021-11-26 07:42:20|17351.3|17349.8|17350.9|17349.4|17352.3|17350.4|17350.9|17349.4|290
1637912550000|2021-11-26 07:42:30|17351|17349.5|17350.5|17349|17351.5|17350|17349.3|17347.8|204
1637912560000|2021-11-26 07:42:40|17351.5|17350|17349.9|17348.4|17351.5|17350|17349.5|17348|190
1637912570000|2021-11-26 07:42:50|17349.5|17348|17350|17348.5|17350.5|17348.5|17349.5|17348|45
1637912580000|2021-11-26 07:43:00|17349.5|17348|17346.2|17344.7|17349.5|17348|17345.2|17343.7|318
1637912590000|2021-11-26 07:43:10|17345.2|17343.7|17349.6|17348.1|17349.6|17348.1|17345.2|17343.7|560
1637912600000|2021-11-26 07:43:20|17349.7|17348.2|17353.6|17352.1|17353.6|17352.1|17349.6|17348.1|379
1637912610000|2021-11-26 07:43:30|17354.6|17353.1|17355.6|17354.1|17356.6|17355.1|17353.6|17352.1|282
1637912620000|2021-11-26 07:43:40|17356.6|17355.1|17358|17356.5|17358|17356.5|17355.6|17353.7|473
1637912630000|2021-11-26 07:43:50|17357|17355.5|17355|17353.5|17357|17355.5|17355|17353.5|146
1637912640000|2021-11-26 07:44:00|17355.2|17353.7|17357|17355.5|17358|17355.7|17355.2|17353.7|25
1637912650000|2021-11-26 07:44:10|17356|17354.5|17356|17354.5|17358|17356.4|17356|17354.5|168
1637912660000|2021-11-26 07:44:20|17357|17355.5|17357|17355.5|17358|17356.5|17357|17355.5|278
1637912670000|2021-11-26 07:44:30|17356|17354.5|17356|17354.5|17357|17355.5|17356|17354.5|51
1637912680000|2021-11-26 07:44:40|17356.6|17355.1|17357|17355.5|17357.6|17356.1|17356.6|17355.1|90
1637912690000|2021-11-26 07:44:50|17356|17354.5|17356|17354.5|17356|17354.5|17356|17354.5|30
1637912700000|2021-11-26 07:45:00|17355|17353.5|17356|17354.5|17356.5|17354.5|17355|17353.5|20
1637912710000|2021-11-26 07:45:10|17355|17353.5|17353.6|17352.1|17356|17353.5|17353.6|17352.1|125
1637912720000|2021-11-26 07:45:20|17354|17352.5|17355|17353.5|17355|17353.5|17353|17351.5|199
1637912730000|2021-11-26 07:45:30|17354.6|17352.5|17353.6|17352.1|17355|17353.5|17353.6|17352.1|52
1637912740000|2021-11-26 07:45:40|17354|17352.5|17354|17352.5|17354|17352.5|17352.6|17351.1|32
1637912750000|2021-11-26 07:45:50|17354.9|17353.4|17355|17353.5|17355|17353.5|17354.9|17353.4|92
1637912760000|2021-11-26 07:46:00|17354|17352.5|17352|17350.5|17354|17352.5|17350.6|17349.1|55
1637912770000|2021-11-26 07:46:10|17351|17349.5|17349.7|17348.2|17351|17349.5|17349.7|17348.2|109
1637912780000|2021-11-26 07:46:20|17351|17349.5|17351|17349.5|17351|17349.5|17350.2|17348.7|140
1637912790000|2021-11-26 07:46:30|17352|17350.5|17352|17350.5|17352|17350.5|17351|17349.5|192
1637912800000|2021-11-26 07:46:40|17352.6|17350.1|17353|17351.5|17353|17351.5|17352|17350.1|115
1637912810000|2021-11-26 07:46:50|17354|17352.5|17354|17352.5|17354|17352.5|17354|17352.5|117
1637912820000|2021-11-26 07:47:00|17355.5|17353|17355|17353.5|17355.5|17353.5|17354|17352.5|44
1637912830000|2021-11-26 07:47:10|17354.5|17352.5|17354.9|17353.4|17357|17355.5|17353.9|17352.4|366
1637912840000|2021-11-26 07:47:20|17354.5|17352.4|17353.9|17352.4|17355.9|17354.4|17353.9|17352|192
1637912850000|2021-11-26 07:47:30|17354.8|17353.3|17355.5|17354|17355.5|17354|17353.9|17352.4|81
1637912860000|2021-11-26 07:47:40|17355.9|17354.4|17353.9|17352.4|17355.9|17354.4|17353.9|17352.4|215
1637912870000|2021-11-26 07:47:50|17353|17351.5|17354|17352.5|17355|17353.5|17353|17351.5|57
1637912880000|2021-11-26 07:48:00|17353|17351.5|17352|17350.5|17353|17351.5|17352|17350.5|102
1637912890000|2021-11-26 07:48:10|17353|17351.5|17354|17352.5|17354|17352.5|17353|17350.5|78
1637912900000|2021-11-26 07:48:20|||||||||12
1637912910000|2021-11-26 07:48:30|17355|17353.5|17353|17351.5|17355|17353.5|17353|17351.5|171
1637912920000|2021-11-26 07:48:40|17352|17350.5|17352|17350.5|17353|17351.5|17352|17350.5|180
1637912930000|2021-11-26 07:48:50|17353|17351.5|17352|17350.5|17353|17351.5|17352|17350.5|160
1637912940000|2021-11-26 07:49:00|17353|17351.5|17352|17350.5|17353|17351.5|17352|17350.5|295
1637912950000|2021-11-26 07:49:10|17350|17348.5|17350|17348.5|17350|17348.5|17350|17348.5|49
1637912960000|2021-11-26 07:49:20|17349.2|17347.7|17349.6|17348.1|17350|17348.5|17349|17347.5|182
1637912970000|2021-11-26 07:49:30|17350|17348.5|17348.2|17346.7|17351|17349.5|17348.2|17346.7|69
1637912980000|2021-11-26 07:49:40|17348|17346.5|17347.2|17345.7|17348|17346.5|17347.2|17345.7|115
1637912990000|2021-11-26 07:49:50|17346.2|17344.7|17347.2|17345.7|17347.2|17345.7|17345.2|17343.7|422
1637913000000|2021-11-26 07:50:00|17346.2|17344.7|17346.2|17344.7|17346.2|17344.7|17345.2|17343.7|148
1637913010000|2021-11-26 07:50:10|17345.2|17343.7|17344.2|17342.7|17346.2|17344.7|17343.6|17342.1|146
1637913020000|2021-11-26 07:50:20|17345|17343.5|17345.2|17343.7|17345.2|17343.7|17344.2|17342.7|245
1637913030000|2021-11-26 07:50:30|17344.2|17342.7|17343.7|17342.2|17345.2|17343.7|17343.2|17341.7|252
1637913040000|2021-11-26 07:50:40|17343.3|17341.8|17343.3|17341.8|17343.3|17341.8|17343.3|17341.8|30
1637913050000|2021-11-26 07:50:50|17345.2|17342.7|17345.2|17343.7|17345.2|17343.7|17343.7|17342.2|122
1637913060000|2021-11-26 07:51:00|17344.2|17342.7|17342.2|17340.7|17344.2|17342.7|17342.2|17340.7|166
1637913070000|2021-11-26 07:51:10|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|63
1637913080000|2021-11-26 07:51:20|17342.3|17340.8|17341.3|17339.8|17342.7|17340.8|17341.3|17339.8|60
1637913090000|2021-11-26 07:51:30|17342.3|17340.8|17342.3|17339.8|17342.3|17340.8|17341.3|17339.8|115
1637913100000|2021-11-26 07:51:40|17341.9|17340.4|17342.3|17340.8|17343.3|17341.8|17341.9|17340.4|9
1637913110000|2021-11-26 07:51:50|17342.2|17340.7|17341.3|17339.8|17342.2|17340.7|17341.3|17339.8|154
1637913120000|2021-11-26 07:52:00|17342.3|17340.8|17341.3|17339.8|17342.3|17340.8|17341.3|17339.8|78
1637913130000|2021-11-26 07:52:10|17340.4|17338.9|17338.3|17336.8|17341.3|17339.8|17338.3|17336.8|149
1637913140000|2021-11-26 07:52:20|17339.3|17337.8|17340.3|17338.8|17340.3|17338.8|17339.3|17337.8|49
1637913150000|2021-11-26 07:52:30|17341.3|17339.8|17339.3|17337.8|17341.3|17339.8|17339.3|17337.4|153
1637913160000|2021-11-26 07:52:40|17338.3|17336.8|17339.3|17337.8|17339.3|17337.8|17338.3|17336.8|28
1637913170000|2021-11-26 07:52:50|17340.3|17338.8|17339.3|17337.8|17340.3|17338.8|17338.3|17336.8|105
1637913180000|2021-11-26 07:53:00|17338.3|17336.8|17340.3|17338.8|17340.3|17338.8|17338.3|17336.8|87
1637913190000|2021-11-26 07:53:10|17339.3|17337.8|17339.3|17337.8|17340.3|17338.8|17339.3|17337.8|312
1637913200000|2021-11-26 07:53:20|17338.4|17336.9|17339.3|17337.8|17340.3|17338.8|17338.4|17336.9|135
1637913210000|2021-11-26 07:53:30|17340.3|17336.8|17340.3|17338.8|17342.3|17340.8|17340.3|17336.8|128
1637913220000|2021-11-26 07:53:40|17341.3|17339.8|17340.3|17338.8|17341.3|17339.8|17340.3|17338.4|93
1637913230000|2021-11-26 07:53:50|17339.3|17337.8|17340.3|17338.8|17340.3|17338.8|17339.3|17337.8|52
1637913240000|2021-11-26 07:54:00|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|12
1637913250000|2021-11-26 07:54:10|17338.3|17336.8|17338.3|17336.8|17338.3|17336.8|17337.3|17335.8|154
1637913260000|2021-11-26 07:54:20|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|66
1637913270000|2021-11-26 07:54:30|17338.7|17337.2|17337.3|17335.8|17339.3|17337.8|17336.4|17334.8|210
1637913280000|2021-11-26 07:54:40|17336.4|17334.9|17336.3|17334.8|17336.4|17334.9|17335.3|17333.8|170
1637913290000|2021-11-26 07:54:50|17335.3|17333.8|17333.9|17332.4|17335.3|17333.8|17333.9|17332.4|133
1637913300000|2021-11-26 07:55:00|17334.3|17332.8|17336.7|17335.2|17336.7|17335.2|17333.9|17331.8|180
1637913310000|2021-11-26 07:55:10|17337.2|17335.7|17336.7|17335.2|17337.7|17336.2|17336.7|17335.2|110
1637913320000|2021-11-26 07:55:20|17337.6|17336.1|17338.7|17337.2|17338.7|17337.2|17337.6|17336.1|42
1637913330000|2021-11-26 07:55:30|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|17336.7|17335.2|179
1637913340000|2021-11-26 07:55:40|17338.7|17337.2|17337.7|17336.2|17338.7|17337.2|17337.7|17336.2|466
1637913350000|2021-11-26 07:55:50|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|112
1637913360000|2021-11-26 07:56:00|17339.6|17338.1|17339.7|17338.2|17339.7|17338.2|17336.7|17335.2|182
1637913370000|2021-11-26 07:56:10|17341.7|17340.2|17340.7|17339.2|17342.3|17340.8|17340.7|17339.2|148
1637913380000|2021-11-26 07:56:20|17341.3|17339.8|17341.7|17340.2|17341.7|17340.2|17341.3|17339.8|344
1637913390000|2021-11-26 07:56:30|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17339.3|17337.8|112
1637913400000|2021-11-26 07:56:40|17341.7|17340.2|17342.2|17340.7|17342.3|17340.8|17341.6|17340.1|215
1637913410000|2021-11-26 07:56:50|17342.7|17341.2|17344.2|17342.7|17344.2|17342.7|17342.7|17341.2|80
1637913420000|2021-11-26 07:57:00|17343.2|17341.7|17344.2|17342.7|17344.2|17342.7|17343.2|17341.7|84
1637913430000|2021-11-26 07:57:10|17343.3|17341.8|17344.2|17342.7|17344.2|17342.7|17343.3|17341.8|13
1637913440000|2021-11-26 07:57:20|17344.3|17342.8|17346.2|17344.7|17346.2|17344.7|17344.2|17342.7|232
1637913450000|2021-11-26 07:57:30|17351.6|17350.1|17350.2|17348.7|17352.1|17350.6|17349.2|17347.7|466
1637913460000|2021-11-26 07:57:40|17351.9|17350.4|17349.6|17348.1|17351.9|17350.4|17349.6|17348.1|44
1637913470000|2021-11-26 07:57:50|17350.5|17349|17352.1|17350.6|17352.1|17350.6|17349.6|17348.1|161
1637913480000|2021-11-26 07:58:00|17351.1|17349.6|17354.6|17353.1|17354.6|17353.1|17350.6|17349.1|191
1637913490000|2021-11-26 07:58:10|17354.1|17352.1|17355.1|17353.6|17356.1|17354.1|17353.1|17351.6|136
1637913500000|2021-11-26 07:58:20|17354.5|17352.6|17354.1|17352.6|17355.1|17353.6|17353.1|17351.6|62
1637913510000|2021-11-26 07:58:30|17353.2|17351.7|17350.6|17349.1|17354.1|17352.6|17350.6|17349.1|99
1637913520000|2021-11-26 07:58:40|17349.8|17348.3|17349.6|17348.1|17350.6|17349.1|17349.6|17348.1|37
1637913530000|2021-11-26 07:58:50|17348.6|17347.1|17348.1|17346.6|17349.1|17347.1|17346.6|17345.1|58
1637913540000|2021-11-26 07:59:00|17349.1|17347.6|17348.1|17346.6|17349.1|17347.6|17347.1|17345.6|198
1637913550000|2021-11-26 07:59:10|17349.1|17347.6|17348.1|17346.6|17349.1|17347.6|17348.1|17346.6|72
1637913560000|2021-11-26 07:59:20|17349.6|17348.1|17348.1|17346.6|17349.6|17348.1|17348.1|17346.1|364
1637913570000|2021-11-26 07:59:30|17348.5|17346|17348.1|17346.6|17348.5|17346.6|17347.1|17345.6|200
1637913580000|2021-11-26 07:59:40|17349.1|17347.6|17353.1|17351.6|17353.1|17351.6|17349.1|17347.6|133
1637913590000|2021-11-26 07:59:50|17354.1|17352.6|17355.5|17353|17357.9|17356|17354.1|17352.6|529
1637913600000|2021-11-26 08:00:00|17352.5|17351|17351.9|17350.4|17355.5|17354|17351.5|17350|253
1637913610000|2021-11-26 08:00:10|17350.9|17349.4|17343.1|17341.6|17350.9|17349.4|17343.1|17341.6|126
1637913620000|2021-11-26 08:00:20|17342.1|17340.6|17341.1|17339.6|17342.1|17340.6|17340.1|17338.6|197
1637913630000|2021-11-26 08:00:30|17340.1|17338.6|17340.1|17338.6|17341.1|17339.6|17338.6|17336.1|315
1637913640000|2021-11-26 08:00:40|17339.2|17337.7|17337.1|17335.6|17339.2|17337.7|17337.1|17335.6|347
1637913650000|2021-11-26 08:00:50|17336.1|17334.6|17337.1|17335.6|17338.1|17336.6|17336.1|17334.6|427
1637913660000|2021-11-26 08:01:00|17338.1|17336.6|17336.6|17334.1|17338.1|17336.6|17335.6|17334.1|444
1637913670000|2021-11-26 08:01:10|17337.6|17335.1|17340.6|17339.1|17340.6|17339.1|17337.6|17335.1|320
1637913680000|2021-11-26 08:01:20|17339.8|17338.3|17339.6|17338.1|17340.6|17339.1|17338.6|17337.1|104
1637913690000|2021-11-26 08:01:30|17338.6|17337.1|17341.1|17339.6|17341.1|17339.6|17338.6|17337.1|87
1637913700000|2021-11-26 08:01:40|17342.1|17340.6|17345.1|17343.6|17345.1|17343.6|17342.1|17340.6|239
1637913710000|2021-11-26 08:01:50|17342.8|17341.3|17343.8|17342.3|17345.2|17342.7|17341.8|17340.3|151
1637913720000|2021-11-26 08:02:00|17344.2|17342.7|17345.2|17343.7|17346.2|17344.7|17342.8|17341.3|335
1637913730000|2021-11-26 08:02:10|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|149
1637913740000|2021-11-26 08:02:20|17342.2|17340.7|17344.2|17342.7|17344.2|17342.7|17341.8|17340.3|161
1637913750000|2021-11-26 08:02:30|17343.8|17342.3|17343.8|17342.3|17345.2|17343.7|17343.2|17341.7|25
1637913760000|2021-11-26 08:02:40|17344.2|17342.7|17342.8|17341.3|17344.2|17342.7|17342.8|17340.7|54
1637913770000|2021-11-26 08:02:50|17342.2|17340.7|17341.8|17340.3|17342.8|17341.3|17341.8|17340.3|79
1637913780000|2021-11-26 08:03:00|17342.3|17340.8|17341.2|17339.7|17342.3|17340.8|17341.2|17339.7|135
1637913790000|2021-11-26 08:03:10|17340.8|17339.3|17341.8|17340.3|17342.8|17341.3|17340.8|17339.3|238
1637913800000|2021-11-26 08:03:20|17340.8|17339.3|17340.3|17338.8|17341.2|17339.3|17339.8|17337.7|253
1637913810000|2021-11-26 08:03:30|17341.8|17340.3|17338.3|17336.8|17341.8|17340.3|17337.8|17336.3|121
1637913820000|2021-11-26 08:03:40|17338.4|17336.9|17339.3|17337.8|17339.3|17337.8|17337.3|17335.8|181
1637913830000|2021-11-26 08:03:50|17338.4|17336.9|17338.3|17336.8|17340.3|17337.8|17338.3|17336.8|233
1637913840000|2021-11-26 08:04:00|17338.4|17336.9|17340.3|17338.8|17341.3|17339.8|17338.4|17336.9|294
1637913850000|2021-11-26 08:04:10|17339.4|17337.9|17340.3|17337.8|17341.3|17339.8|17338.8|17337.3|272
1637913860000|2021-11-26 08:04:20|17339.3|17337.3|17337.3|17335.8|17339.3|17337.8|17336.9|17335.4|144
1637913870000|2021-11-26 08:04:30|17337.8|17336.3|17337.3|17335.8|17337.8|17336.3|17337.3|17335.8|170
1637913880000|2021-11-26 08:04:40|17338.3|17336.8|17338.3|17336.8|17338.8|17337.3|17337.3|17335.8|173
1637913890000|2021-11-26 08:04:50|17338.8|17337.3|17340.3|17338.8|17341.3|17339.8|17338.3|17336.8|256
1637913900000|2021-11-26 08:05:00|17341.8|17339.3|17341.3|17339.8|17342.3|17340.8|17340.3|17337.8|535
1637913910000|2021-11-26 08:05:10|17340.3|17338.8|17339.8|17338.3|17340.8|17339.3|17339.3|17337.8|192
1637913920000|2021-11-26 08:05:20|17339.9|17338.4|17341.2|17339.7|17341.2|17339.7|17339.8|17338.3|154
1637913930000|2021-11-26 08:05:30|17341.6|17339.1|17340.6|17339.1|17342.6|17341.1|17340.1|17338.6|176
1637913940000|2021-11-26 08:05:40|17340.8|17339.3|17342.2|17340.7|17342.2|17340.7|17340.8|17339.3|38
1637913950000|2021-11-26 08:05:50|17341.1|17339.6|17340.6|17339.1|17341.6|17340.1|17339.6|17338.1|299
1637913960000|2021-11-26 08:06:00|17341.1|17338.6|17342.6|17341.1|17343.2|17341.7|17340.1|17338.6|459
1637913970000|2021-11-26 08:06:10|17343.2|17341.7|17341.6|17340.1|17343.2|17341.7|17341.1|17339.6|251
1637913980000|2021-11-26 08:06:20|17341.1|17339.6|17342.6|17341.1|17342.6|17341.1|17340.1|17338.6|134
1637913990000|2021-11-26 08:06:30|17343.2|17341.7|17344.6|17343.1|17344.6|17343.1|17343.2|17341.7|173
1637914000000|2021-11-26 08:06:40|17343.6|17342.1|17344.1|17342.6|17344.6|17343.1|17343.6|17342.1|72
1637914010000|2021-11-26 08:06:50|17343.1|17341.6|17345.1|17343.6|17345.1|17343.6|17343.1|17341.6|125
1637914020000|2021-11-26 08:07:00|17344.6|17343.1|17348.1|17346.6|17348.1|17346.6|17344.6|17343.1|100
1637914030000|2021-11-26 08:07:10|17349.1|17347.6|17346.1|17344.6|17349.1|17347.6|17346.1|17344.6|101
1637914040000|2021-11-26 08:07:20|17347.1|17345.6|17346.1|17344.6|17348.1|17345.7|17346.1|17344.6|240
1637914050000|2021-11-26 08:07:30|17345.1|17343.6|17345.1|17343.6|17345.1|17343.6|17345.1|17343.6|37
1637914060000|2021-11-26 08:07:40|17344.1|17342.6|17344.1|17342.6|17345.1|17343.6|17344.1|17342.6|76
1637914070000|2021-11-26 08:07:50|17344.5|17343|17347.6|17346.1|17347.6|17346.1|17344.5|17343|172
1637914080000|2021-11-26 08:08:00|17348.1|17346.6|17348.1|17346.6|17348.6|17347.1|17347.1|17345.6|84
1637914090000|2021-11-26 08:08:10|17347.1|17345.6|17347.1|17345.6|17349.1|17347.6|17346.6|17345.1|230
1637914100000|2021-11-26 08:08:20|17348.1|17346.6|17347.1|17345.6|17348.1|17346.6|17347.1|17345.6|88
1637914110000|2021-11-26 08:08:30|17346.1|17344.6|17347.1|17345.6|17347.1|17345.6|17346.1|17344.6|58
1637914120000|2021-11-26 08:08:40|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|62
1637914130000|2021-11-26 08:08:50|17347.1|17345.6|17347.1|17345.6|17347.1|17345.6|17346.1|17344.6|73
1637914140000|2021-11-26 08:09:00|17348.1|17346.6|17346.1|17344.6|17348.1|17346.6|17346.1|17344.6|198
1637914150000|2021-11-26 08:09:10|17345.6|17344.1|17345.2|17343.7|17346.6|17345.1|17344.8|17343.3|154
1637914160000|2021-11-26 08:09:20|17345.3|17343.8|17345.2|17343.7|17346.6|17344.7|17344.2|17342.7|203
1637914170000|2021-11-26 08:09:30|17345.6|17343.1|17348.1|17345.6|17348.1|17346.6|17344.2|17342.7|302
1637914180000|2021-11-26 08:09:40|17348.5|17346|17348.1|17346.6|17348.6|17347.1|17347.5|17345.6|192
1637914190000|2021-11-26 08:09:50|17347.2|17345.7|17349.2|17347.7|17349.2|17347.7|17347.2|17345.7|254
1637914200000|2021-11-26 08:10:00|17348.2|17346.7|17349.2|17347.7|17349.8|17348.3|17348.2|17346.7|158
1637914210000|2021-11-26 08:10:10|17350.2|17347.3|17349.8|17348.3|17350.2|17348.3|17349.2|17347.3|175
1637914220000|2021-11-26 08:10:20|17351.2|17349.7|17351.2|17349.7|17351.2|17349.7|17350.2|17348.7|62
1637914230000|2021-11-26 08:10:30|17350.2|17348.7|17350.2|17348.7|17351.2|17349.7|17350.2|17348.7|94
1637914240000|2021-11-26 08:10:40|17351.2|17349.7|17351.2|17349.7|17351.2|17349.7|17350.2|17348.7|251
1637914250000|2021-11-26 08:10:50|17350.2|17348.7|17352.2|17350.7|17352.2|17350.7|17350.2|17348.7|291
1637914260000|2021-11-26 08:11:00|17351.2|17349.7|17351.2|17349.7|17352.2|17350.7|17350.2|17348.7|263
1637914270000|2021-11-26 08:11:10|17352.1|17350.6|17352.2|17350.7|17353.2|17350.7|17351.2|17349.7|50
1637914280000|2021-11-26 08:11:20|17352.6|17350.1|17354.2|17352.7|17354.2|17352.7|17351.2|17349.7|161
1637914290000|2021-11-26 08:11:30|17353.2|17351.7|17352.2|17350.7|17354.2|17352.7|17351.2|17349.7|211
1637914300000|2021-11-26 08:11:40|17351.8|17350.3|17353.2|17351.7|17353.2|17351.7|17351.8|17350.3|167
1637914310000|2021-11-26 08:11:50|17353.8|17351.3|17353.2|17351.7|17354.8|17353.3|17353.2|17351.3|267
1637914320000|2021-11-26 08:12:00|17354.6|17352.1|17354.2|17352.7|17354.6|17352.7|17353.2|17351.7|191
1637914330000|2021-11-26 08:12:10|17353.2|17351.7|17353.2|17351.7|17355.2|17353.7|17353.2|17351.7|72
1637914340000|2021-11-26 08:12:20|17353.6|17352.1|17353.6|17352.1|17353.6|17352.1|17353.6|17352.1|46
1637914350000|2021-11-26 08:12:30|17352.8|17351.3|17354.2|17352.7|17355.6|17353.7|17352.8|17351.3|232
1637914360000|2021-11-26 08:12:40|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|12
1637914370000|2021-11-26 08:12:50|17355.8|17354.3|17357.2|17355.7|17357.2|17355.7|17354.6|17353.1|133
1637914380000|2021-11-26 08:13:00|17356.2|17354.7|17356.2|17354.7|17357.2|17355.7|17356.2|17354.7|293
1637914390000|2021-11-26 08:13:10|17357.2|17355.7|17358.2|17356.7|17358.2|17356.7|17357.2|17355.7|149
1637914400000|2021-11-26 08:13:20|17357.2|17355.7|17358.2|17356.7|17359.2|17357.7|17357.2|17355.7|90
1637914410000|2021-11-26 08:13:30|17359.2|17357.7|17358.1|17356.6|17359.2|17357.7|17357.2|17355.7|137
1637914420000|2021-11-26 08:13:40|17357.2|17355.7|17355.2|17353.7|17357.2|17355.7|17355.2|17353.7|54
1637914430000|2021-11-26 08:13:50|17354.6|17353.1|17355.2|17353.7|17355.2|17353.7|17354.6|17353.1|113
1637914440000|2021-11-26 08:14:00|17356.2|17354.7|17355.2|17353.7|17356.2|17354.7|17354.2|17352.7|214
1637914450000|2021-11-26 08:14:10|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|41
1637914460000|2021-11-26 08:14:20|17354.6|17353.1|17357.2|17355.7|17357.2|17355.7|17354.6|17353.1|203
1637914470000|2021-11-26 08:14:30|17358.2|17356.7|17357.2|17355.7|17358.2|17356.7|17357.2|17355.7|53
1637914480000|2021-11-26 08:14:40|17358.2|17356.1|17357.2|17355.7|17358.2|17356.7|17357.2|17355.7|320
1637914490000|2021-11-26 08:14:50|17358.2|17356.7|17357.2|17354.7|17358.2|17356.7|17357.2|17354.7|49
1637914500000|2021-11-26 08:15:00|17356.2|17356.7|17359.6|17358.1|17359.6|17358.1|17356.2|17356.7|80
1637914510000|2021-11-26 08:15:10|17359.2|17357.7|17357.1|17355.6|17359.6|17358.1|17357.1|17355.6|169
1637914520000|2021-11-26 08:15:20|17356.1|17354.6|17355.6|17354.1|17357.1|17355.6|17355.6|17353.1|49
1637914530000|2021-11-26 08:15:30|17356.1|17354.6|17355.6|17354.1|17356.1|17354.6|17355.6|17354.1|100
1637914540000|2021-11-26 08:15:40|17356.2|17354.7|17354.1|17352.6|17356.2|17354.7|17354.1|17352.6|210
1637914550000|2021-11-26 08:15:50|17354.6|17353.1|17354.1|17352.6|17354.6|17353.1|17354.1|17352.6|9
1637914560000|2021-11-26 08:16:00|17354.6|17353.1|17353.2|17351.7|17354.6|17353.1|17353.2|17351.7|101
1637914570000|2021-11-26 08:16:10|17354.2|17352.7|17354.2|17352.7|17355.2|17353.7|17353.2|17351.7|113
1637914580000|2021-11-26 08:16:20|17353.8|17351.3|17354.2|17352.7|17354.6|17353.1|17353.8|17351.3|159
1637914590000|2021-11-26 08:16:30|17353.6|17352.1|17354.2|17352.7|17354.2|17352.7|17353.6|17352.1|124
1637914600000|2021-11-26 08:16:40|17355.1|17353.6|17354.6|17353.1|17356.1|17354.6|17354.6|17353.1|151
1637914610000|2021-11-26 08:16:50|17355.1|17353.6|17350.2|17348.7|17355.1|17353.6|17350.2|17348.3|503
1637914620000|2021-11-26 08:17:00|17350.8|17349.3|17349.8|17348.3|17350.8|17349.3|17349.8|17347.3|216
1637914630000|2021-11-26 08:17:10|17349.2|17347.3|17349.2|17347.7|17349.2|17347.7|17347.9|17346.4|169
1637914640000|2021-11-26 08:17:20|17350.2|17348.7|17350.2|17348.7|17351.2|17349.7|17349.2|17347.7|200
1637914650000|2021-11-26 08:17:30|17349.2|17347.7|17349.2|17347.7|17349.2|17347.7|17349.2|17347.7|79
1637914660000|2021-11-26 08:17:40|17350.2|17348.7|17349.2|17347.7|17350.2|17348.7|17348.2|17346.7|202
1637914670000|2021-11-26 08:17:50|17348.2|17346.7|17349.2|17347.7|17349.2|17347.7|17348.2|17346.7|59
1637914680000|2021-11-26 08:18:00|17348.2|17346.7|17350.2|17348.7|17350.2|17348.7|17348.2|17346.7|129
1637914690000|2021-11-26 08:18:10|17349.6|17348.1|17349.2|17347.7|17350.2|17348.7|17349.2|17347.7|115
1637914700000|2021-11-26 08:18:20|17348.3|17346.8|17349.2|17347.7|17350.2|17348.7|17347.8|17346.3|57
1637914710000|2021-11-26 08:18:30|17350.2|17348.7|17350.2|17348.7|17351.6|17349.7|17350.2|17348.7|158
1637914720000|2021-11-26 08:18:40|17351.2|17349.7|17349.2|17347.7|17351.8|17350.3|17348.2|17346.7|264
1637914730000|2021-11-26 08:18:50|17350.2|17348.7|17349.2|17347.7|17351.2|17349.7|17349.2|17347.7|226
1637914740000|2021-11-26 08:19:00|17350.2|17348.7|17350.2|17348.7|17350.2|17348.7|17349.2|17347.7|188
1637914750000|2021-11-26 08:19:10|17350.8|17349.3|17352.2|17350.7|17352.2|17350.7|17350.2|17348.7|164
1637914760000|2021-11-26 08:19:20|17351.2|17349.7|17350.2|17348.7|17351.2|17349.7|17350.2|17348.7|242
1637914770000|2021-11-26 08:19:30|17349.2|17347.7|17350.2|17348.7|17350.2|17348.7|17349.2|17347.7|283
1637914780000|2021-11-26 08:19:40|17350.8|17348.3|17351.2|17349.7|17352.2|17350.7|17350.2|17348.3|214
1637914790000|2021-11-26 08:19:50|17351.3|17349.8|17349.8|17348.3|17351.8|17350.3|17349.2|17347.7|119
1637914800000|2021-11-26 08:20:00|17349.2|17347.3|17350.2|17348.7|17350.8|17349.3|17349.2|17347.3|128
1637914810000|2021-11-26 08:20:10|||||||||52
1637914820000|2021-11-26 08:20:20|17349.8|17348.3|17348.2|17346.7|17350.2|17348.7|17347.2|17345.7|225
1637914830000|2021-11-26 08:20:30|17347.2|17345.7|17348.2|17346.7|17348.2|17346.7|17347.2|17345.7|117
1637914840000|2021-11-26 08:20:40|17349.2|17347.7|17350.2|17348.7|17350.8|17349.3|17349.2|17347.7|113
1637914850000|2021-11-26 08:20:50|17350.3|17348.8|17351.2|17349.7|17351.6|17349.7|17350.2|17348.7|126
1637914860000|2021-11-26 08:21:00|17351.8|17350.3|17351.2|17349.7|17351.8|17350.3|17351.2|17349.7|190
1637914870000|2021-11-26 08:21:10|17351.8|17349.3|17350.2|17348.7|17351.8|17350.3|17350.2|17348.7|148
1637914880000|2021-11-26 08:21:20|17350.8|17349.3|17350.2|17348.7|17350.8|17349.3|17350.2|17348.7|19
1637914890000|2021-11-26 08:21:30|17349.2|17347.7|17348.2|17346.7|17349.2|17347.7|17347.2|17345.7|171
1637914900000|2021-11-26 08:21:40|17347.2|17345.7|17348.8|17347.3|17348.8|17347.3|17347.2|17345.7|158
1637914910000|2021-11-26 08:21:50|17348.2|17346.7|17348.8|17347.3|17348.8|17347.3|17348.2|17346.7|128
1637914920000|2021-11-26 08:22:00|17349.2|17347.7|17350.2|17348.7|17350.2|17348.7|17349.2|17347.7|195
1637914930000|2021-11-26 08:22:10|17350.8|17348.3|17349.2|17347.7|17351.2|17349.3|17349.2|17347.7|90
1637914940000|2021-11-26 08:22:20|17350.2|17348.7|17350.2|17348.7|17350.8|17349.3|17350.2|17348.7|167
1637914950000|2021-11-26 08:22:30|17350.8|17349.3|17349.2|17347.7|17350.8|17349.3|17349.2|17347.7|105
1637914960000|2021-11-26 08:22:40|17350.2|17348.7|17350.2|17348.7|17350.8|17349.3|17350.2|17348.3|157
1637914970000|2021-11-26 08:22:50|17350.8|17349.3|17350.2|17348.7|17350.8|17349.3|17349.2|17347.7|42
1637914980000|2021-11-26 08:23:00|17350.3|17348.8|17349.2|17347.7|17352.2|17350.7|17349.2|17347.7|243
1637914990000|2021-11-26 08:23:10|17349.8|17347.3|17350.2|17348.7|17350.8|17349.3|17349.8|17347.3|91
1637915000000|2021-11-26 08:23:20||17347.7||17348.7||17348.7||17347.7|51
1637915010000|2021-11-26 08:23:30|17349.2|17347.7|17349.8|17348.3|17349.8|17348.3|17349.2|17347.7|144
1637915020000|2021-11-26 08:23:40|17350.8|17349.3|17350.2|17348.7|17350.8|17349.3|17350.2|17348.3|127
1637915030000|2021-11-26 08:23:50|17349.2|17347.7|17354.2|17352.7|17354.2|17352.7|17349.2|17347.7|241
1637915040000|2021-11-26 08:24:00|17353.2|17351.7|17352.2|17350.7|17353.2|17351.7|17352.2|17350.7|197
1637915050000|2021-11-26 08:24:10|17353.8|17351.3|17354.2|17352.7|17354.2|17352.7|17353.2|17351.3|335
1637915060000|2021-11-26 08:24:20|||||||||21
1637915070000|2021-11-26 08:24:30|17355.2|17353.7|17354.2|17352.7|17355.8|17353.7|17354.2|17352.7|190
1637915080000|2021-11-26 08:24:40|17353.2|17351.7|17354.2|17352.7|17354.2|17352.7|17351.2|17349.7|412
1637915090000|2021-11-26 08:24:50|17353.2|17351.7|17353.2|17351.7|17354.2|17352.7|17352.2|17350.7|273
1637915100000|2021-11-26 08:25:00|17352.2|17350.7|17354.2|17352.7|17354.2|17352.7|17352.2|17350.7|235
1637915110000|2021-11-26 08:25:10|17353.2|17351.7|17354.2|17352.7|17354.7|17352.7|17353.2|17351.7|255
1637915120000|2021-11-26 08:25:20|17353.2|17351.7|17352.2|17350.7|17354.2|17352.7|17352.2|17350.7|265
1637915130000|2021-11-26 08:25:30|17351.2|17349.7|17351.2|17349.7|17351.2|17349.7|17350.2|17348.7|86
1637915140000|2021-11-26 08:25:40|17350.2|17348.7|17350.2|17348.7|17351.2|17349.7|17350.2|17348.7|84
1637915150000|2021-11-26 08:25:50|17349.2|17347.7|17350.2|17348.7|17350.2|17348.7|17349.2|17347.7|247
1637915160000|2021-11-26 08:26:00|17349.2|17347.7|17349.2|17347.7|17350.2|17348.7|17349.2|17347.7|62
1637915170000|2021-11-26 08:26:10|17348.2|17346.7|17350.2|17348.7|17350.2|17348.7|17348.2|17346.7|285
1637915180000|2021-11-26 08:26:20|17350.8|17349.3|17351.7|17350.2|17351.7|17350.2|17350.2|17348.7|293
1637915190000|2021-11-26 08:26:30|17351.1|17349.6|17352.1|17350.6|17352.1|17350.6|17351.1|17349.6|188
1637915200000|2021-11-26 08:26:40|17351.1|17349.6|17351.7|17350.2|17351.7|17350.2|17351.1|17349.2|291
1637915210000|2021-11-26 08:26:50|17352.1|17350.6|17352.1|17350.6|17352.7|17351.2|17351.1|17349.6|138
1637915220000|2021-11-26 08:27:00|17352.7|17351.2|17352.1|17350.6|17352.7|17351.2|17352.1|17350.6|130
1637915230000|2021-11-26 08:27:10|17351.7|17350.2|17352.7|17351.2|17352.7|17351.2|17351.5|17350|338
1637915240000|2021-11-26 08:27:20|17352.1|17350.6|17350.1|17348.6|17352.7|17351.2|17350.1|17348.6|204
1637915250000|2021-11-26 08:27:30|17349.2|17347.7|17349.1|17347.6|17350.1|17348.6|17348.1|17346.6|242
1637915260000|2021-11-26 08:27:40|17349.5|17348|17350.1|17348.6|17350.1|17348.6|17349.1|17347.6|503
1637915270000|2021-11-26 08:27:50|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|17348.1|17346.6|132
1637915280000|2021-11-26 08:28:00|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|206
1637915290000|2021-11-26 08:28:10|17349.1|17347.6|17348.1|17346.6|17349.1|17347.6|17348.1|17346.6|158
1637915300000|2021-11-26 08:28:20|17347.1|17345.6|17347.7|17346.2|17347.7|17346.2|17347.1|17345.6|195
1637915310000|2021-11-26 08:28:30|17348.1|17346.6|17349.7|17348.2|17349.7|17348.2|17347.1|17345.6|229
1637915320000|2021-11-26 08:28:40|17350.1|17348.6|17350.1|17348.6|17350.7|17349.2|17350.1|17348.6|160
1637915330000|2021-11-26 08:28:50|17349.1|17347.6|17350.1|17348.6|17350.1|17348.6|17349.1|17347.6|8
1637915340000|2021-11-26 08:29:00|17351.1|17349.6|17351.7|17350.2|17351.7|17350.2|17351.1|17349.6|115
1637915350000|2021-11-26 08:29:10|17351.1|17349.6|17352.1|17350.6|17352.1|17350.6|17351.1|17349.6|79
1637915360000|2021-11-26 08:29:20|17351.7|17349.2|17352.7|17350.2|17352.7|17351.2|17351.7|17349.2|165
1637915370000|2021-11-26 08:29:30|17352.1|17350.6|17353.1|17351.6|17353.7|17352.2|17352.1|17350.6|746
1637915380000|2021-11-26 08:29:40|17353.2|17351.7|17353.7|17352.2|17353.7|17352.2|17353.1|17351.6|28
1637915390000|2021-11-26 08:29:50|17353.1|17351.6|17354.1|17352.6|17354.7|17353.2|17353.1|17351.6|164
1637915400000|2021-11-26 08:30:00|17354.7|17353.2|17352.1|17350.6|17354.7|17353.2|17352.1|17350.6|162
1637915410000|2021-11-26 08:30:10|17353.1|17351.6|17354.1|17352.6|17354.5|17353|17352.1|17350.2|264
1637915420000|2021-11-26 08:30:20|17354.5|17353|17355.1|17353.6|17355.1|17353.6|17354.1|17352.6|24
1637915430000|2021-11-26 08:30:30|17355.7|17354.2|17355.1|17353.6|17357|17355.5|17354.1|17352.6|268
1637915440000|2021-11-26 08:30:40|17354.5|17352.6|17355.5|17354|17355.5|17354|17354.1|17352.6|118
1637915450000|2021-11-26 08:30:50|17355.1|17353.6|17355.5|17354|17355.5|17354|17354.5|17353|19
1637915460000|2021-11-26 08:31:00|17354.1|17352.6|17356.1|17354.6|17356.1|17354.6|17354.1|17352.6|87
1637915470000|2021-11-26 08:31:10|17357.1|17355.6|17356.1|17354.6|17357.1|17355.6|17356.1|17354.6|189
1637915480000|2021-11-26 08:31:20|17357|17355.5|17355.1|17353.6|17357.1|17355.6|17355.1|17353.6|125
1637915490000|2021-11-26 08:31:30|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17355.1|17353.6|131
1637915500000|2021-11-26 08:31:40|17356.2|17354.7|17356.1|17354.6|17357.1|17355.6|17356.1|17354.6|259
1637915510000|2021-11-26 08:31:50|17355.1|17353.6|17356.1|17354.6|17356.7|17355.2|17355.1|17353.6|133
1637915520000|2021-11-26 08:32:00|17355.7|17354.2|17355.1|17353.6|17355.7|17354.2|17355.1|17353.6|85
1637915530000|2021-11-26 08:32:10|17356.1|17354.6|17355.7|17353.2|17356.1|17354.6|17355.1|17353.2|113
1637915540000|2021-11-26 08:32:20|17355.1|17354.2|17356.1|17354.6|17356.1|17354.6|17355.1|17353.2|178
1637915550000|2021-11-26 08:32:30|17356.7|17355.2|17356.1|17354.6|17356.7|17355.2|17356.1|17354.2|71
1637915560000|2021-11-26 08:32:40|17356.7|17355.2|17356.1|17354.6|17356.7|17355.2|17356.1|17354.6|14
1637915570000|2021-11-26 08:32:50|17355.1|17353.6|17354.1|17352.6|17355.1|17353.6|17354.1|17352.6|18
1637915580000|2021-11-26 08:33:00|17354.7|17353.2|17355.7|17354.2|17355.7|17354.2|17354.1|17352.6|237
1637915590000|2021-11-26 08:33:10|17355.1|17353.6|17355.7|17354.2|17355.7|17354.2|17355.1|17353.6|31
1637915600000|2021-11-26 08:33:20|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|6
1637915610000|2021-11-26 08:33:30|17355.5|17354|17355.7|17354.2|17356.5|17355|17355.1|17353.6|55
1637915620000|2021-11-26 08:33:40|17356.1|17354.6|17355.1|17353.6|17356.1|17354.6|17355.1|17353.6|109
1637915630000|2021-11-26 08:33:50|17354.5|17353|17354.1|17352.6|17354.5|17353|17353.1|17351.2|226
1637915640000|2021-11-26 08:34:00|17353.1|17351.6|17351.1|17349.6|17353.1|17351.6|17351.1|17349.6|103
1637915650000|2021-11-26 08:34:10|17350.1|17348.6|17351.1|17349.6|17351.1|17349.6|17350.1|17348.6|84
1637915670000|2021-11-26 08:34:30|17351.5|17349|17350.7|17349.2|17351.5|17349.2|17350.7|17349|122
1637915680000|2021-11-26 08:34:40|17350.2|17348.7|17349.1|17347.6|17350.2|17348.7|17349.1|17347.6|38
1637915690000|2021-11-26 08:34:50|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|109
1637915700000|2021-11-26 08:35:00|17348.7|17347.2|17349.1|17347.6|17349.7|17348.2|17348.7|17347.2|90
1637915710000|2021-11-26 08:35:10|17348.7|17347.2|17348.7|17347.2|17348.7|17347.2|17348.7|17347.2|10
1637915720000|2021-11-26 08:35:20|17348.1|17346.6|17347.1|17345.6|17348.1|17346.6|17347.1|17345.2|33
1637915730000|2021-11-26 08:35:30|17346.7|17345.2|17345.2|17343.7|17346.7|17345.2|17345.2|17343.7|110
1637915740000|2021-11-26 08:35:40|17345.1|17343.6|17345.2|17343.7|17345.2|17343.7|17345.1|17343.6|26
1637915750000|2021-11-26 08:35:50|17344.2|17342.7|17345.2|17343.7|17345.2|17343.7|17344.2|17342.7|68
1637915760000|2021-11-26 08:36:00|17345.8|17344.3|17346.2|17344.7|17346.2|17344.7|17345.8|17344.3|87
1637915770000|2021-11-26 08:36:10|17345.2|17343.7|17344.2|17342.7|17345.2|17343.7|17342.2|17340.7|193
1637915780000|2021-11-26 08:36:20|17343.2|17341.7|17343.2|17341.7|17345.2|17343.7|17343.2|17341.7|240
1637915790000|2021-11-26 08:36:30|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|17343.2|17341.7|104
1637915800000|2021-11-26 08:36:40|17343.2|17341.7|17344.2|17342.7|17344.2|17342.7|17343.2|17341.7|34
1637915810000|2021-11-26 08:36:50|17345.2|17343.7|17345.2|17343.7|17345.2|17343.7|17345.2|17343.7|110
1637915820000|2021-11-26 08:37:00|17345.7|17344.2|17346.2|17344.7|17346.2|17344.7|17345.2|17343.7|524
1637915830000|2021-11-26 08:37:10|17345.2|17343.7|17345.1|17343.6|17345.7|17344.2|17344.8|17343.3|293
1637915840000|2021-11-26 08:37:20|17344.7|17343.2|17345.7|17344.2|17345.7|17344.2|17344.7|17343.2|28
1637915850000|2021-11-26 08:37:30|17346.2|17344.7|17345.1|17343.6|17346.2|17344.7|17345.1|17343.2|42
1637915860000|2021-11-26 08:37:40|17345.7|17344.2|17346.7|17345.2|17346.7|17345.2|17345.7|17344.2|56
1637915870000|2021-11-26 08:37:50|17346.1|17344.6|17346.1|17344.6|17346.7|17345.2|17346.1|17344.6|170
1637915880000|2021-11-26 08:38:00|17346|17344.5|17346|17344.5|17346|17344.5|17346|17344.5|71
1637915890000|2021-11-26 08:38:10|17345.1|17343.6|17344.1|17342.6|17345.1|17343.6|17344.1|17342.6|85
1637915900000|2021-11-26 08:38:20|17344.7|17343.2|17344.7|17343.2|17345.5|17344|17344.1|17342.2|402
1637915910000|2021-11-26 08:38:30|17344.1|17342.2|17344.1|17342.6|17344.1|17343.2|17344.1|17342.2|45
1637915920000|2021-11-26 08:38:40|17343.1|17341.6|17343.1|17341.6|17343.7|17342.2|17343.1|17341.6|163
1637915930000|2021-11-26 08:38:50|17343.7|17342.2|17342.1|17340.6|17343.7|17342.2|17342.1|17340.6|49
1637915940000|2021-11-26 08:39:00|17342.7|17340.2|17341.1|17339.6|17342.7|17341.2|17341.1|17339.6|54
1637915950000|2021-11-26 08:39:10|17340.7|17339.2|17340.7|17339.2|17341.1|17339.6|17340.1|17338.2|519
1637915960000|2021-11-26 08:39:20|17340.1|17338.6|17338.1|17336.6|17340.1|17338.6|17338.1|17336.6|511
1637915970000|2021-11-26 08:39:30|17338.7|17337.2|17338.1|17336.6|17338.7|17337.2|17337.7|17336.2|204
1637915980000|2021-11-26 08:39:40|17337.1|17335.6|17338.1|17336.6|17338.1|17336.6|17337.1|17335.6|152
1637915990000|2021-11-26 08:39:50|17337.1|17335.6|17339.1|17337.6|17339.1|17337.6|17337.1|17335.6|263
1637916000000|2021-11-26 08:40:00|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.1|17337.2|158
1637916010000|2021-11-26 08:40:10|17339.5|17338|17339.1|17337.6|17339.7|17338.2|17339.1|17337.6|157
1637916020000|2021-11-26 08:40:20|17338.1|17336.6|17338.1|17336.6|17338.1|17336.6|17337.1|17335.6|346
1637916030000|2021-11-26 08:40:30|17339.1|17337.6|17338.1|17336.6|17339.1|17337.6|17338.1|17336.6|130
1637916040000|2021-11-26 08:40:40|17337.1|17335.6|17337.1|17335.6|17337.1|17335.6|17337.1|17335.6|201
1637916050000|2021-11-26 08:40:50|17337.7|17336.2|17338.1|17336.6|17338.7|17337.2|17337.7|17336.2|530
1637916060000|2021-11-26 08:41:00|17337.1|17335.6|17336.7|17335.2|17337.1|17335.6|17336.1|17334.6|237
1637916070000|2021-11-26 08:41:10|17336.5|17335|17337.7|17336.2|17337.7|17336.2|17335.1|17333.6|270
1637916080000|2021-11-26 08:41:20|17338.7|17337.2|17338.1|17336.6|17338.7|17337.2|17338.1|17336.6|57
1637916090000|2021-11-26 08:41:30|17338.7|17337.2|17338.1|17336.6|17339.7|17338.2|17338.1|17336.6|290
1637916100000|2021-11-26 08:41:40|17338.7|17337.2|17339.7|17338.2|17340.1|17338.2|17338.7|17337.2|137
1637916110000|2021-11-26 08:41:50|17339.1|17337.6|17338.7|17337.2|17339.5|17337.6|17338.7|17336.6|118
1637916120000|2021-11-26 08:42:00|17338.1|17336.6|17335.1|17333.6|17339.1|17337.2|17335.1|17333.6|295
1637916130000|2021-11-26 08:42:10|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|17335.1|17333.2|225
1637916140000|2021-11-26 08:42:20|17335.1|17333.6|17334.2|17332.7|17335.1|17333.6|17334.2|17332.7|55
1637916150000|2021-11-26 08:42:30|17335.2|17333.7|17334.2|17332.7|17335.2|17333.7|17333.7|17332.2|184
1637916160000|2021-11-26 08:42:40|17333.2|17331.7|17335.2|17333.7|17335.2|17333.7|17333.2|17331.7|60
1637916170000|2021-11-26 08:42:50|17335.8|17334.3|17334.2|17332.7|17336.2|17334.7|17334.2|17332.7|218
1637916180000|2021-11-26 08:43:00|17333.8|17332.3|17332.2|17330.7|17333.8|17332.3|17332.2|17330.7|106
1637916190000|2021-11-26 08:43:10|17333.1|17331.6|17331.7|17330.2|17333.1|17331.6|17331.7|17330.2|413
1637916200000|2021-11-26 08:43:20|17332.2|17330.7|17329.2|17327.7|17332.7|17330.7|17329.2|17327.7|277
1637916210000|2021-11-26 08:43:30|17328.7|17327.2|17325.2|17323.7|17329.2|17327.7|17325.2|17323.7|351
1637916220000|2021-11-26 08:43:40|17324.2|17322.7|17323.8|17322.3|17325.1|17323.6|17322.8|17321.3|387
1637916230000|2021-11-26 08:43:50|17323.2|17321.7|17323.2|17321.7|17323.7|17322.2|17322.2|17320.3|372
1637916240000|2021-11-26 08:44:00|17323.8|17321.3|17324.2|17322.7|17324.2|17322.7|17323.2|17321.3|192
1637916250000|2021-11-26 08:44:10|17323.2|17321.7|17323.2|17321.7|17324.2|17322.7|17323.2|17321.7|248
1637916260000|2021-11-26 08:44:20|17323.4|17321.9|17322.4|17320.9|17323.4|17321.9|17321.2|17319.3|186
1637916270000|2021-11-26 08:44:30|17322.8|17321.3|17320.8|17319.3|17323.8|17322.3|17320.8|17319.3|200
1637916280000|2021-11-26 08:44:40|17321.8|17320.9|17323.4|17321.9|17323.4|17321.9|17320.8|17320.9|309
1637916290000|2021-11-26 08:44:50|17323.8|17321.3|17324.4|17322.9|17324.4|17322.9|17323.4|17321.3|334
1637916300000|2021-11-26 08:45:00|17324.8|17322.3|17323.8|17322.3|17324.8|17322.9|17323.4|17321.9|167
1637916310000|2021-11-26 08:45:10|17324.8|17322.9|17323.4|17321.9|17325.4|17323.9|17322.4|17320.9|307
1637916320000|2021-11-26 08:45:20|17322.4|17320.9|17322.4|17320.9|17322.8|17321.3|17321.4|17319.9|115
1637916330000|2021-11-26 08:45:30|17321.8|17320.3|17322.4|17320.9|17322.4|17320.9|17320.8|17319.3|278
1637916340000|2021-11-26 08:45:40|17322.8|17320.3|17320.4|17318.9|17322.8|17320.3|17320.2|17318.7|398
1637916350000|2021-11-26 08:45:50|17320.8|17318.3|17321.4|17319.9|17321.4|17319.9|17319.4|17317.9|218
1637916360000|2021-11-26 08:46:00|17321.8|17320.3|17320.4|17318.9|17322.4|17320.9|17320.4|17318.9|374
1637916370000|2021-11-26 08:46:10|17321.4|17319.9|17322.4|17320.9|17322.4|17320.9|17321.4|17319.9|240
1637916380000|2021-11-26 08:46:20|17323.4|17321.9|17324.4|17322.9|17324.4|17322.9|17323.4|17321.9|561
1637916390000|2021-11-26 08:46:30|17323.4|17321.9|17322.4|17320.9|17323.4|17321.9|17322.4|17319.9|399
1637916400000|2021-11-26 08:46:40|17321.4|17319.9|17321.4|17319.9|17322.4|17320.9|17321.4|17319.9|22
1637916410000|2021-11-26 08:46:50|17322.4|17320.9|17326.4|17324.9|17326.4|17324.9|17322.4|17320.9|79
1637916420000|2021-11-26 08:47:00|17326.8|17325.3|17328.4|17326.9|17328.4|17326.9|17326.8|17325.3|328
1637916430000|2021-11-26 08:47:10|17328.8|17327.3|17326.4|17324.9|17328.8|17327.3|17326.4|17324.9|47
1637916440000|2021-11-26 08:47:20|17326.8|17325.3|17323.4|17321.9|17326.8|17325.3|17323.4|17321.9|225
1637916450000|2021-11-26 08:47:30|17324.4|17322.9|17323.4|17321.9|17324.4|17322.9|17323.4|17321.9|768
1637916460000|2021-11-26 08:47:40|17322.8|17321.3|17324.4|17322.9|17324.4|17322.9|17322.8|17321.3|69
1637916470000|2021-11-26 08:47:50|17325.4|17323.9|17325.4|17323.9|17325.4|17323.9|17325.4|17323.9|253
1637916480000|2021-11-26 08:48:00|17324.4|17322.9|17327.4|17325.9|17327.4|17325.9|17324.4|17322.9|249
1637916490000|2021-11-26 08:48:10|17326.4|17324.9|17326.4|17324.9|17326.8|17324.9|17325.4|17323.9|103
1637916500000|2021-11-26 08:48:20|17327.4|17325.9|17328.4|17326.9|17328.4|17326.9|17327.4|17325.9|63
1637916510000|2021-11-26 08:48:30|17327.8|17326.3|17329.4|17327.9|17330.4|17328.9|17327.4|17325.9|135
1637916520000|2021-11-26 08:48:40|17328.8|17327.3|17328.8|17327.3|17329.8|17327.9|17328.8|17327.3|90
1637916530000|2021-11-26 08:48:50|17329.4|17327.9|17328.8|17327.3|17329.4|17327.9|17328.8|17327.3|24
1637916540000|2021-11-26 08:49:00|17329.4|17327.9|17329.8|17328.3|17330.4|17328.9|17329.4|17327.3|49
1637916550000|2021-11-26 08:49:10|17330.8|17328.9|17332.4|17330.9|17332.4|17330.9|17330.4|17328.9|510
1637916560000|2021-11-26 08:49:20|17332.8|17331.3|17332.8|17331.3|17333.4|17331.9|17332.8|17331.3|195
1637916570000|2021-11-26 08:49:30|17333.4|17331.9|17332.8|17331.3|17333.8|17332.3|17332.8|17331.3|44
1637916580000|2021-11-26 08:49:40|17332.4|17330.9|17332.8|17331.3|17333.8|17332.3|17332.4|17330.9|130
1637916590000|2021-11-26 08:49:50|17333.8|17331.9|17332.8|17331.3|17333.8|17331.9|17332.8|17331.3|61
1637916600000|2021-11-26 08:50:00|17332.4|17330.9|17333.4|17331.9|17333.8|17331.9|17332.4|17330.9|80
1637916610000|2021-11-26 08:50:10|17332.8|17331.3|17332.8|17331.3|17333.2|17331.7|17332.8|17331.3|44
1637916620000|2021-11-26 08:50:20|17332.9|17331.4|17333.4|17331.9|17333.4|17331.9|17332.8|17331.3|67
1637916630000|2021-11-26 08:50:30|17332.8|17331.3|17332.8|17331.3|17332.8|17331.3|17332.8|17331.3|44
1637916640000|2021-11-26 08:50:40|17332.7|17331.2|17331.4|17329.9|17332.7|17331.2|17331.4|17329.9|137
1637916650000|2021-11-26 08:50:50|17332.4|17330.9|17332.4|17330.9|17333.4|17331.9|17331.4|17329.9|136
1637916660000|2021-11-26 08:51:00|17331.8|17330.3|17331.4|17329.9|17332.4|17330.9|17331.4|17329.9|77
1637916670000|2021-11-26 08:51:10|17331.8|17330.3|17330.4|17328.9|17331.8|17330.3|17329.9|17328.4|164
1637916680000|2021-11-26 08:51:20|17330.8|17328.3|17330.4|17328.9|17330.8|17328.9|17328.8|17327.3|264
1637916690000|2021-11-26 08:51:30|17329.8|17328.3|17330.4|17328.9|17330.4|17328.9|17329.8|17328.3|28
1637916700000|2021-11-26 08:51:40|17329.8|17328.3|17331.8|17330.3|17331.8|17330.3|17329.8|17328.3|80
1637916710000|2021-11-26 08:51:50|17331.4|17329.9|17330.8|17329.3|17331.4|17329.9|17330.8|17329.3|182
1637916720000|2021-11-26 08:52:00|17331.4|17329.9|17330.8|17329.3|17331.4|17329.9|17330.8|17329.3|256
1637916730000|2021-11-26 08:52:10|17330.4|17328.9|17329.4|17327.9|17330.4|17328.9|17329.4|17327.9|45
1637916740000|2021-11-26 08:52:20|17328.4|17326.9|17327.8|17326.3|17328.8|17326.9|17327.8|17326.3|67
1637916750000|2021-11-26 08:52:30|17327.4|17325.9|17327.4|17325.9|17327.8|17325.9|17326.4|17324.9|118
1637916760000|2021-11-26 08:52:40|17328.4|17326.9|17327.4|17325.9|17328.4|17326.9|17327.4|17325.9|53
1637916770000|2021-11-26 08:52:50|17328.4|17326.9|17328.4|17326.9|17328.4|17326.9|17328.4|17326.9|45
1637916780000|2021-11-26 08:53:00|17327.9|17325.9|17328.8|17326.3|17328.8|17326.9|17327.8|17325.4|147
1637916790000|2021-11-26 08:53:10|17328.3|17326.8|17327.8|17326.3|17328.3|17326.8|17327.4|17325.9|69
1637916800000|2021-11-26 08:53:20|17327.4|17325.9|17327.4|17325.9|17327.4|17325.9|17327.4|17325.9|34
1637916810000|2021-11-26 08:53:30|17326.8|17325.3|17326.4|17324.9|17326.8|17325.3|17326.4|17324.9|83
1637916820000|2021-11-26 08:53:40|17326.9|17324.4|17326.4|17324.9|17327.8|17325.8|17326.4|17324.4|580
1637916830000|2021-11-26 08:53:50|17326.8|17325.3|17326.4|17324.9|17326.8|17325.3|17326.4|17324.9|113
1637916840000|2021-11-26 08:54:00|17326.3|17324.8|17324.4|17322.9|17326.3|17324.8|17323.8|17322.3|120
1637916850000|2021-11-26 08:54:10|17324.8|17322.3|17322.4|17320.9|17324.8|17322.3|17321.8|17320.3|221
1637916860000|2021-11-26 08:54:20|17321.8|17320.3|17320.4|17318.9|17321.8|17320.3|17320.4|17318.9|176
1637916870000|2021-11-26 08:54:30|17319.8|17318.3|17319.4|17317.9|17320.4|17318.9|17319.4|17317.9|179
1637916880000|2021-11-26 08:54:40|17319.8|17318.3|17319.4|17317.9|17320.4|17318.9|17319.4|17317.9|107
1637916890000|2021-11-26 08:54:50|17318.9|17317.4|17318.4|17316.9|17318.9|17317.4|17318.4|17316.4|158
1637916900000|2021-11-26 08:55:00|17317.9|17316.4|17316.4|17314.9|17317.9|17316.4|17316.4|17314.9|126
1637916910000|2021-11-26 08:55:10|17316.5|17315|17313.4|17311.9|17317.4|17315.9|17313.4|17311.9|371
1637916920000|2021-11-26 08:55:20|17313.8|17311.3|17311.4|17309.9|17314.4|17312.9|17311.4|17309.9|563
1637916930000|2021-11-26 08:55:30|17310.8|17309.3|17311.9|17310.4|17311.9|17310.4|17308.4|17306.4|810
1637916940000|2021-11-26 08:55:40|17311.4|17309.9|17313.5|17312|17313.9|17312.4|17311.4|17309.4|362
1637916950000|2021-11-26 08:55:50|17314.4|17312.9|17315.4|17313.9|17315.4|17313.9|17314.4|17312.4|167
1637916960000|2021-11-26 08:56:00|17314.4|17312.9|17317.4|17315.9|17317.4|17315.9|17314.4|17312.9|417
1637916970000|2021-11-26 08:56:10|17318.4|17316.9|17318.4|17316.9|17318.4|17316.9|17317.4|17315.9|301
1637916980000|2021-11-26 08:56:20|17317.4|17315.9|17315.4|17313.9|17318.4|17316.9|17315.4|17313.9|398
1637916990000|2021-11-26 08:56:30|17316.8|17314.3|17318.4|17316.9|17318.4|17316.9|17315.4|17313.9|644
1637917000000|2021-11-26 08:56:40|17318.9|17317.4|17318.4|17316.9|17319.4|17317.9|17318.4|17316.9|90
1637917010000|2021-11-26 08:56:50|17319.4|17317.9|17319.4|17317.9|17319.4|17317.9|17318.4|17316.9|197
1637917020000|2021-11-26 08:57:00|17318.4|17316.9|17317.4|17315.9|17318.4|17316.9|17317.4|17315.9|25
1637917030000|2021-11-26 08:57:10|17318.4|17316.9|17318.4|17316.9|17318.4|17316.9|17317.4|17315.9|112
1637917040000|2021-11-26 08:57:20|17317.4|17315.9|17318.4|17316.9|17318.4|17316.9|17317.4|17315.9|124
1637917050000|2021-11-26 08:57:30|17319.3|17317.8|17319.8|17318.3|17319.8|17318.3|17318.4|17316.9|218
1637917060000|2021-11-26 08:57:40|17320.4|17318.9|17320.4|17318.9|17321.4|17319.9|17319.4|17317.9|555
1637917070000|2021-11-26 08:57:50|17321.4|17319.9|17321.4|17319.9|17321.4|17319.9|17320.4|17318.9|130
1637917080000|2021-11-26 08:58:00|||||||||81
1637917090000|2021-11-26 08:58:10|17320.4|17318.9|17322.4|17320.9|17322.4|17320.9|17320.4|17318.9|129
1637917100000|2021-11-26 08:58:20|17321.4|17319.9|17322.4|17320.9|17322.4|17320.9|17321.4|17319.9|581
1637917110000|2021-11-26 08:58:30|17323.4|17321.9|17323|17321.5|17324|17322.5|17323|17321.5|187
1637917120000|2021-11-26 08:58:40|17324|17322.5|17323.4|17321.9|17324.4|17322.9|17323.4|17321.9|236
1637917130000|2021-11-26 08:58:50|17323.8|17322.3|17323.4|17321.9|17324|17322.5|17323.4|17321.9|85
1637917140000|2021-11-26 08:59:00|17322.4|17320.9|17323.4|17321.9|17324|17322.5|17322.4|17320.9|119
1637917150000|2021-11-26 08:59:10|17324|17321.5|17324|17322.5|17324|17322.5|17322.4|17320.9|194
1637917160000|2021-11-26 08:59:20|17323.4|17321.9|17323.4|17321.9|17324|17322.5|17323.4|17321.9|115
1637917170000|2021-11-26 08:59:30|17324|17321.5|17322.8|17321.3|17324|17322.5|17322.4|17320.9|90
1637917180000|2021-11-26 08:59:40|17322.4|17320.9|17323.4|17321.9|17323.4|17321.9|17322.4|17320.9|28
1637917190000|2021-11-26 08:59:50|17324|17322.5|17324.4|17322.9|17325|17323.5|17324|17322.5|30
1637917200000|2021-11-26 09:00:00|17323.4|17321.9|17325|17323.5|17325|17323.5|17323.4|17321.9|193
1637917210000|2021-11-26 09:00:10|17325.1|17323.6|17327.4|17325.9|17327.4|17325.9|17325.1|17323.6|86
1637917220000|2021-11-26 09:00:20|17327|17325.5|17325.4|17323.9|17327|17325.5|17325.4|17323.9|153
1637917230000|2021-11-26 09:00:30|17324.4|17321.9|17323.4|17321.9|17324.4|17322.9|17322.4|17320.9|81
1637917240000|2021-11-26 09:00:40|17324.4|17322.9|17324.4|17322.9|17324.4|17322.9|17323.4|17321.9|29
1637917250000|2021-11-26 09:00:50|17323.4|17321.9|17324.4|17322.9|17325.4|17323.9|17323.4|17321.9|57
1637917260000|2021-11-26 09:01:00|17323.4|17321.9|17323.4|17321.9|17324.4|17322.9|17322.4|17320.9|145
1637917270000|2021-11-26 09:01:10|17323.3|17321.8|17323.4|17321.9|17323.4|17321.9|17320.4|17318.9|82
1637917280000|2021-11-26 09:01:20|17322.4|17320.9|17322.4|17320.9|17323.4|17321.9|17322|17319.5|374
1637917290000|2021-11-26 09:01:30|17323.4|17321.9|17323.4|17320.9|17323.4|17321.9|17322.4|17320.9|106
1637917300000|2021-11-26 09:01:40|17322.5|17321.9|17322.4|17320.9|17323.4|17321.9|17322.4|17320.9|43
1637917310000|2021-11-26 09:01:50|17323.4|17321.9|17322.4|17320.9|17323.8|17321.9|17322.4|17320.9|51
1637917320000|2021-11-26 09:02:00|17323.4|17321.9|17323.4|17321.9|17323.4|17321.9|17323.4|17321.9|47
1637917330000|2021-11-26 09:02:10|17324.4|17322.9|17324.4|17322.9|17324.4|17322.9|17322.4|17320.9|248
1637917340000|2021-11-26 09:02:20|17325.4|17323.9|17325.4|17323.9|17325.4|17323.9|17325.4|17323.9|42
1637917350000|2021-11-26 09:02:30|17326.4|17324.9|17326.4|17324.9|17326.4|17324.9|17326.4|17324.9|57
1637917360000|2021-11-26 09:02:40|17327.3|17325.8|17327.4|17325.9|17327.4|17325.9|17326.4|17324.9|42
1637917370000|2021-11-26 09:02:50|17326.5|17325|17325.4|17323.9|17327.4|17325.9|17325.4|17323.9|528
1637917380000|2021-11-26 09:03:00|17326|17324.5|17326.4|17324.9|17326.4|17324.9|17325.4|17323.9|53
1637917390000|2021-11-26 09:03:10|17327.4|17324.5|17327.4|17325.9|17327.4|17325.9|17326.4|17324.5|367
1637917400000|2021-11-26 09:03:20|17326.4|17324.9|17326.4|17324.9|17327.4|17325.9|17326.4|17324.9|102
1637917410000|2021-11-26 09:03:30|17325.4|17323.9|17321.4|17319.9|17325.4|17323.9|17321.4|17319.9|271
1637917420000|2021-11-26 09:03:40|17322.8|17320.3|17323.4|17321.9|17323.4|17321.9|17321.4|17319.9|74
1637917430000|2021-11-26 09:03:50|17322.4|17320.9|17324.4|17322.9|17324.4|17322.9|17322.4|17320.9|142
1637917440000|2021-11-26 09:04:00|17325.3|17323.8|17325.4|17323.9|17325.4|17323.9|17324.4|17322.9|150
1637917450000|2021-11-26 09:04:10|17324.5|17323|17324.4|17322.9|17325.4|17323.9|17323.4|17321.9|126
1637917460000|2021-11-26 09:04:20|17323.4|17321.9|17324.4|17322.9|17324.4|17322.9|17323.4|17321.9|125
1637917470000|2021-11-26 09:04:30|17323.4|17321.9|17324.4|17322.9|17324.4|17322.9|17322.4|17320.9|170
1637917480000|2021-11-26 09:04:40|17324.3|17322.8|17323.4|17321.9|17324.3|17322.8|17323.4|17321.9|127
1637917490000|2021-11-26 09:04:50|17323.8|17322.3|17324.4|17322.9|17325.4|17323.9|17323.8|17322.3|190
1637917500000|2021-11-26 09:05:00|17323.4|17321.9|17322.4|17320.9|17324.8|17322.9|17322.4|17320.9|138
1637917510000|2021-11-26 09:05:10|17323.4|17321.9|17324.4|17322.9|17324.4|17322.9|17323.4|17321.9|136
1637917520000|2021-11-26 09:05:20|17323.4|17321.9|17324.4|17322.9|17324.8|17322.9|17323.4|17321.9|50
1637917530000|2021-11-26 09:05:30|17324.8|17322.3|17323.4|17321.9|17324.8|17322.3|17322.4|17320.9|149
1637917540000|2021-11-26 09:05:40|17324.4|17322.9|17324.4|17322.9|17324.8|17322.9|17323.4|17321.5|61
1637917550000|2021-11-26 09:05:50|17325.4|17323.9|17325.4|17323.9|17325.4|17323.9|17325.4|17323.9|73
1637917560000|2021-11-26 09:06:00|17326.4|17324.9|17325.4|17323.9|17326.4|17324.9|17325.4|17323.9|158
1637917570000|2021-11-26 09:06:10|||||||||43
1637917580000|2021-11-26 09:06:20|||||||||36
1637917590000|2021-11-26 09:06:30|17326.3|17324.8|17325.4|17323.9|17326.4|17324.9|17325.4|17323.9|80
1637917600000|2021-11-26 09:06:40|17324.4|17322.9|17324.8|17323.3|17325.8|17323.9|17324.4|17322.9|228
1637917610000|2021-11-26 09:06:50|17324.4|17322.9|17325.4|17323.9|17325.4|17323.9|17324.4|17322.9|286
1637917620000|2021-11-26 09:07:00|17326.4|17324.9|17326.4|17324.9|17327.4|17325.9|17326.4|17324.9|116
1637917630000|2021-11-26 09:07:10|17326.5|17325|17327.4|17325.9|17327.4|17325.9|17326.4|17324.9|241
1637917640000|2021-11-26 09:07:20|17327.8|17326.3|17329|17327.5|17329|17327.5|17327.8|17326.3|353
1637917650000|2021-11-26 09:07:30|17329.8|17328.3|17330.4|17328.9|17330.4|17328.9|17329.8|17328.3|255
1637917660000|2021-11-26 09:07:40|17331|17329.5|17332.4|17330.9|17332.4|17330.9|17331|17329.5|109
1637917670000|2021-11-26 09:07:50|17333|17331.5|17333.4|17331.9|17333.4|17331.9|17332.4|17330.5|799
1637917680000|2021-11-26 09:08:00|17332.4|17330.9|17332.4|17330.9|17332.8|17330.9|17331.4|17329.9|596
1637917690000|2021-11-26 09:08:10|17333|17331.5|17332.4|17330.9|17333.8|17331.9|17331.8|17330.3|285
1637917700000|2021-11-26 09:08:20|17331.4|17329.9|17331.8|17330.3|17332.4|17330.9|17331.4|17329.9|72
1637917710000|2021-11-26 09:08:30|17331.3|17329.8|17332.4|17330.9|17332.4|17330.9|17330.8|17329.3|137
1637917720000|2021-11-26 09:08:40|17331.4|17329.9|17332.4|17330.9|17332.4|17330.9|17331.4|17329.9|254
1637917730000|2021-11-26 09:08:50|17332.3|17330.8|17332.4|17330.9|17333.8|17331.9|17331.4|17329.9|231
1637917740000|2021-11-26 09:09:00|17332|17330.5|17333.4|17331.9|17333.4|17331.9|17331.4|17329.9|114
1637917750000|2021-11-26 09:09:10|17333.8|17332.3|17334.4|17332.9|17334.4|17332.9|17333.8|17332.3|83
1637917760000|2021-11-26 09:09:20|17333.4|17331.9|17333.4|17331.9|17334.4|17332.9|17333.4|17331.9|79
1637917770000|2021-11-26 09:09:30|17333.8|17331.3|17331.4|17329.9|17333.8|17331.3|17330.8|17329.3|111
1637917780000|2021-11-26 09:09:40|17330.8|17329.3|17333.8|17332.3|17334.4|17332.9|17330.4|17328.9|398
1637917790000|2021-11-26 09:09:50|17334.4|17332.9|17332.4|17330.9|17334.4|17332.9|17332.4|17330.9|100
1637917800000|2021-11-26 09:10:00|17332|17330.5|17332.4|17330.9|17332.4|17330.9|17330.4|17328.9|407
1637917810000|2021-11-26 09:10:10|17331.4|17329.9|17331.4|17329.9|17331.4|17329.9|17330.4|17328.9|62
1637917820000|2021-11-26 09:10:20|17330.8|17329.3|17328.4|17326.9|17331.4|17329.9|17328.4|17326.9|68
1637917830000|2021-11-26 09:10:30|17328.3|17326.8|17327.4|17325.9|17328.3|17326.8|17327.4|17325.9|44
1637917840000|2021-11-26 09:10:40|17326.4|17324.9|17325.4|17323.9|17327.8|17325.9|17325.4|17323.9|334
1637917850000|2021-11-26 09:10:50|17324.4|17322.9|17323.4|17321.9|17324.8|17322.9|17322.4|17320.9|196
1637917860000|2021-11-26 09:11:00|17324.4|17322.9|17323.4|17321.9|17324.8|17322.9|17323.4|17321.9|72
1637917870000|2021-11-26 09:11:10|17323.5|17322|17324.4|17322.9|17324.4|17322.9|17323.4|17321.9|121
1637917880000|2021-11-26 09:11:20|17323.4|17321.9|17324.4|17322.9|17324.4|17322.9|17323.4|17321.9|67
1637917890000|2021-11-26 09:11:30|17325|17323.5|17325.4|17323.9|17325.4|17323.9|17324.4|17322.5|365
1637917900000|2021-11-26 09:11:40|17326.4|17324.5|17326.4|17324.9|17327.8|17325.9|17326|17324.5|152
1637917910000|2021-11-26 09:11:50|17327.4|17325.9|17325.8|17324.3|17327.4|17325.9|17325.8|17324.3|89
1637917920000|2021-11-26 09:12:00|17326.4|17324.9|17326.4|17324.9|17326.4|17324.9|17325.4|17323.9|171
1637917930000|2021-11-26 09:12:10|17325.4|17323.9|17325.4|17323.9|17325.4|17323.9|17325.4|17323.9|399
1637917940000|2021-11-26 09:12:20|17325.5|17324|17328.4|17326.9|17328.4|17326.9|17324.4|17322.9|670
1637917950000|2021-11-26 09:12:30|17327.4|17325.9|17327.8|17325.3|17327.8|17325.9|17327.4|17325.3|132
1637917960000|2021-11-26 09:12:40|17326.4|17324.9|17326.4|17324.9|17327.8|17325.9|17326.4|17324.9|211
1637917970000|2021-11-26 09:12:50|17325.4|17323.9|17324.4|17322.9|17325.4|17323.9|17324.4|17322.9|162
1637917980000|2021-11-26 09:13:00|17323.4|17321.9|17323.4|17321.9|17323.4|17322.9|17323.4|17321.9|54
1637917990000|2021-11-26 09:13:10|17322.8|17321.3|17322.4|17320.9|17322.8|17321.3|17322.4|17320.9|121
1637918000000|2021-11-26 09:13:20|17322.8|17321.3|17323.4|17321.9|17324.4|17322.9|17322.4|17320.9|270
1637918010000|2021-11-26 09:13:30|17324.8|17322.3|17325.4|17323.9|17325.4|17323.9|17324.4|17322.3|48
1637918020000|2021-11-26 09:13:40|17326.4|17324.9|17326.4|17324.9|17327.4|17325.9|17326.4|17324.9|108
1637918030000|2021-11-26 09:13:50|17327.4|17325.9|17328.4|17326.9|17328.4|17326.9|17327.4|17325.9|39
1637918040000|2021-11-26 09:14:00|17327.4|17325.9|17328.4|17326.9|17328.4|17326.9|17327.4|17325.9|325
1637918050000|2021-11-26 09:14:10|17329.4|17327.9|17328.4|17326.9|17330.4|17328.9|17328.4|17326.9|120
1637918060000|2021-11-26 09:14:20|17329.4|17327.9|17328.4|17326.9|17329.4|17327.9|17328.4|17326.9|41
1637918070000|2021-11-26 09:14:30|17329.4|17327.9|17330.4|17328.9|17330.4|17328.9|17328.4|17326.9|63
1637918080000|2021-11-26 09:14:40|17329.8|17328.3|17328.8|17327.3|17329.8|17328.3|17328.8|17327.3|161
1637918090000|2021-11-26 09:14:50|17327.8|17326.3|17326.4|17324.9|17327.8|17326.3|17326.4|17324.9|385
1637918100000|2021-11-26 09:15:00|17325.8|17324.3|17327.4|17325.9|17327.4|17325.9|17325.4|17323.9|226
1637918110000|2021-11-26 09:15:10|17327.8|17325.3|17327.4|17325.9|17327.8|17325.9|17326.8|17325.3|59
1637918120000|2021-11-26 09:15:20|17328.4|17326.9|17328.4|17326.9|17328.4|17326.9|17328.4|17326.9|117
1637918130000|2021-11-26 09:15:30|17327.4|17325.9|17327.4|17325.9|17328.4|17326.9|17326.4|17324.9|161
1637918140000|2021-11-26 09:15:40|17326.4|17324.9|17326.4|17324.9|17326.4|17324.9|17326.3|17324.8|142
1637918150000|2021-11-26 09:15:50|17327.4|17325.9|17327.4|17325.9|17327.8|17325.9|17326.8|17325.3|121
1637918160000|2021-11-26 09:16:00|17326.8|17325.3|17323.4|17321.9|17326.8|17325.3|17323.4|17321.9|260
1637918170000|2021-11-26 09:16:10|17322.4|17320.9|17322.4|17320.9|17322.8|17320.9|17321.8|17320.3|183
1637918180000|2021-11-26 09:16:20|17323.4|17321.9|17322.4|17320.9|17323.8|17321.9|17322.4|17320.9|126
1637918190000|2021-11-26 09:16:30|17323.4|17321.9|17323.4|17321.9|17324.4|17322.9|17322.4|17320.9|195
1637918200000|2021-11-26 09:16:40|17322.4|17320.9|17321.4|17319.9|17322.4|17320.9|17321.4|17319.3|639
1637918210000|2021-11-26 09:16:50|17320.4|17318.9|17321.4|17319.9|17321.8|17319.9|17320.4|17318.9|96
1637918220000|2021-11-26 09:17:00|17322.4|17320.9|17324.4|17322.9|17324.4|17322.9|17322.4|17320.9|43
1637918230000|2021-11-26 09:17:10|17324.8|17321.9|17323.4|17321.9|17324.8|17322.9|17323.4|17321.9|50
1637918240000|2021-11-26 09:17:20|17324.4|17322.9|17324.4|17322.9|17324.4|17322.9|17323.4|17321.9|121
1637918250000|2021-11-26 09:17:30|17324.8|17322.3|17324.8|17322.3|17324.8|17322.9|17323|17321.5|288
1637918260000|2021-11-26 09:17:40|17324.4|17321.9|17324.4|17322.9|17324.8|17322.9|17323.4|17321.9|394
1637918270000|2021-11-26 09:17:50|17323.4|17321.9|17323.4|17321.9|17323.8|17322.3|17322.8|17321.3|40
1637918280000|2021-11-26 09:18:00|17324.4|17322.9|17323.4|17321.9|17324.4|17322.9|17322.8|17321.3|105
1637918290000|2021-11-26 09:18:10|17322.8|17321.3|17323.3|17321.8|17323.8|17321.9|17322.4|17320.9|109
1637918300000|2021-11-26 09:18:20|17323.8|17321.3|17323.4|17321.9|17323.8|17322.3|17322.4|17320.9|85
1637918310000|2021-11-26 09:18:30|17322.4|17320.9|17323.4|17321.9|17323.4|17321.9|17322.4|17320.9|42
1637918320000|2021-11-26 09:18:40|17323.3|17321.8|17323.4|17321.9|17323.4|17321.9|17321.4|17319.9|373
1637918330000|2021-11-26 09:18:50|17324.4|17322.9|17322.4|17320.9|17324.4|17322.9|17321.8|17320.3|410
1637918340000|2021-11-26 09:19:00|17323.4|17321.9|17325.8|17323.3|17325.8|17323.3|17323.4|17321.9|264
1637918350000|2021-11-26 09:19:10|17325.4|17323.9|17323.4|17321.9|17325.4|17323.9|17322.8|17321.3|416
1637918360000|2021-11-26 09:19:20|17322.8|17321.3|17322.8|17321.3|17322.8|17321.3|17322.8|17321.3|13
1637918370000|2021-11-26 09:19:30|17322.4|17320.9|17321.4|17319.9|17322.4|17320.9|17321.3|17319.3|273
1637918390000|2021-11-26 09:19:50|17320.8|17319.3|17322.4|17319.9|17322.4|17320.9|17320.8|17319.3|90
1637918400000|2021-11-26 09:20:00|17321.4|17318.9|17320.4|17318.9|17321.4|17319.9|17319.4|17317.9|195
1637918410000|2021-11-26 09:20:10|17321.4|17319.8|17319.4|17317.9|17321.4|17319.9|17319.4|17317.9|93
1637918420000|2021-11-26 09:20:20|17318.8|17317.3|17317.4|17315.9|17319.4|17317.9|17317.4|17315.9|61
1637918430000|2021-11-26 09:20:30|17317.8|17316.3|17317.8|17316.3|17317.8|17316.3|17317.4|17315.9|129
1637918440000|2021-11-26 09:20:40|17318.3|17316.8|17319.4|17317.9|17319.4|17317.9|17317.8|17315.9|130
1637918450000|2021-11-26 09:20:50|17318.4|17316.9|17318.4|17316.9|17318.4|17316.9|17318.4|17316.9|116
1637918460000|2021-11-26 09:21:00|17317.4|17315.9|17320.4|17318.9|17320.4|17318.9|17317.4|17315.9|225
1637918470000|2021-11-26 09:21:10|17321.4|17319.9|17321.4|17319.9|17321.4|17319.9|17321.4|17319.9|42
1637918480000|2021-11-26 09:21:20|17322.4|17320.9|17321.4|17319.9|17322.4|17320.9|17321.4|17319.9|13
1637918490000|2021-11-26 09:21:30|||||||||55
1637918500000|2021-11-26 09:21:40|17322.4|17320.9|17322.4|17320.9|17322.4|17320.9|17322.4|17320.9|85
1637918510000|2021-11-26 09:21:50|17323.4|17321.9|17323.4|17321.9|17323.4|17321.9|17323|17321.5|90
1637918520000|2021-11-26 09:22:00|17324.4|17322.9|17323.4|17321.9|17324.4|17322.9|17323.4|17321.9|129
1637918530000|2021-11-26 09:22:10|17323|17321.5|17321.9|17320.4|17323|17321.5|17321.9|17320.4|129
1637918540000|2021-11-26 09:22:20|17322.4|17320.9|17319.9|17318.4|17322.9|17320.9|17319.9|17318.4|100
1637918550000|2021-11-26 09:22:30|17320.3|17318.8|17320.9|17318.4|17320.9|17318.8|17319.9|17318.4|175
1637918560000|2021-11-26 09:22:40|17319.9|17318.8|17320.4|17318.9|17320.9|17318.9|17319.9|17318.4|47
1637918570000|2021-11-26 09:22:50|17320.9|17319.4|17321.4|17319.9|17321.9|17319.9|17320.4|17318.9|17
1637918580000|2021-11-26 09:23:00|17320.9|17319.4|17321.4|17319.9|17321.9|17319.9|17320.4|17318.9|35
1637918590000|2021-11-26 09:23:10|17320.9|17319.4|17321.4|17319.9|17321.4|17319.9|17320.9|17319.4|69
1637918600000|2021-11-26 09:23:20|17320.9|17319.4|17320.4|17318.9|17321.4|17319.9|17320.4|17318.9|44
1637918610000|2021-11-26 09:23:30|17319.9|17318.4|17320.4|17318.9|17320.4|17318.9|17319.9|17318.4|57
1637918620000|2021-11-26 09:23:40|17320.9|17318.4|17319.9|17318.4|17320.9|17318.4|17319.9|17318.4|20
1637918630000|2021-11-26 09:23:50|17320.4|17318.9|17323.4|17321.9|17323.4|17321.9|17320.4|17318.9|79
1637918640000|2021-11-26 09:24:00|17322.9|17321.4|17323.4|17321.9|17323.4|17321.9|17322.4|17320.9|143
1637918650000|2021-11-26 09:24:10|17324.4|17322.9|17323.9|17322.4|17324.4|17322.9|17322.4|17320.9|72
1637918660000|2021-11-26 09:24:20|17324.4|17322.9|17325.4|17323.9|17325.4|17323.9|17323.9|17322.4|89
1637918670000|2021-11-26 09:24:30|17325.3|17323.8|17325.4|17323.9|17325.4|17323.9|17325.3|17323.8|26
1637918680000|2021-11-26 09:24:40|17326.4|17324.9|17327.4|17325.9|17328.4|17326.9|17325.9|17324.4|239
1637918690000|2021-11-26 09:24:50|17326.9|17325.4|17325.4|17323.9|17327.4|17325.9|17325.4|17323.9|163
1637918700000|2021-11-26 09:25:00|17325.9|17323.4|17325.4|17323.9|17325.9|17323.9|17324.4|17322.9|179
1637918710000|2021-11-26 09:25:10|17326.4|17324.9|17324.9|17323.4|17326.4|17324.9|17324.9|17323.4|97
1637918720000|2021-11-26 09:25:20|17325.4|17323.9|17325.4|17323.9|17325.4|17323.9|17325.4|17323.9|72
1637918730000|2021-11-26 09:25:30|17325.9|17324.4|17325.9|17324.4|17326.4|17324.9|17325.9|17324.4|54
1637918740000|2021-11-26 09:25:40|17325.4|17323.9|17326.4|17324.9|17326.4|17324.9|17325.4|17323.9|24
1637918750000|2021-11-26 09:25:50|17327.4|17325.9|17329.4|17327.9|17329.4|17327.9|17327.4|17325.9|238
1637918760000|2021-11-26 09:26:00|17328.4|17326.9|17328.9|17326.4|17328.9|17326.9|17327.4|17325.9|419
1637918770000|2021-11-26 09:26:10|17327.9|17326.8|17327.9|17326.4|17328.9|17326.9|17327.4|17325.9|22
1637918780000|2021-11-26 09:26:20|17328.4|17326.9|17328.4|17326.9|17328.4|17326.9|17327.4|17325.9|71
1637918790000|2021-11-26 09:26:30|17329.4|17327.9|17329.4|17327.9|17329.9|17327.9|17328.9|17327.4|363
1637918800000|2021-11-26 09:26:40|17330.4|17328.9|17330.4|17328.9|17330.4|17328.9|17330.4|17328.9|1042
1637918810000|2021-11-26 09:26:50|17329|17327.5|17329.4|17327.9|17330.4|17328.9|17329|17327.5|92
1637918820000|2021-11-26 09:27:00|17329.9|17328.4|17330.4|17328.9|17330.4|17328.9|17329.4|17327.9|58
1637918830000|2021-11-26 09:27:10|17329.5|17328|17330.4|17328.9|17330.4|17328.9|17329.4|17327.9|242
1637918840000|2021-11-26 09:27:20|17329.9|17328.4|17328.4|17326.9|17329.9|17328.4|17327.9|17326.4|107
1637918850000|2021-11-26 09:27:30|17327.9|17326.4|17329.4|17327.9|17329.4|17327.9|17327.4|17325.9|277
1637918860000|2021-11-26 09:27:40|17329.9|17328.4|17330.4|17328.9|17330.9|17328.9|17329.4|17327.9|32
1637918870000|2021-11-26 09:27:50|17331.4|17329.9|17332.4|17330.9|17332.4|17330.9|17331.4|17329.9|107
1637918880000|2021-11-26 09:28:00|17331.4|17329.9|17332.4|17330.9|17332.4|17330.9|17331.4|17329.9|131
1637918890000|2021-11-26 09:28:10|17332|17330.5|17333.4|17331.9|17333.4|17331.9|17332|17330.5|159
1637918900000|2021-11-26 09:28:20|17332.4|17330.9|17337.9|17335.4|17337.9|17335.8|17332.4|17330.9|246
1637918910000|2021-11-26 09:28:30|17337.4|17335.9|17336.4|17334.9|17337.4|17335.9|17336.3|17334.8|122
1637918920000|2021-11-26 09:28:40|17338.6|17337.1|17340.4|17338.9|17340.4|17338.9|17338.6|17337.1|503
1637918930000|2021-11-26 09:28:50|17341.4|17339.9|17341.4|17339.9|17341.9|17339.9|17340.4|17338.9|385
1637918940000|2021-11-26 09:29:00|17340.9|17339.4|17343.4|17341.9|17344|17342.5|17340.9|17339.4|347
1637918950000|2021-11-26 09:29:10|17342.9|17341.4|17339.9|17338.4|17343.9|17342.4|17339.4|17337.9|285
1637918960000|2021-11-26 09:29:20|17339.4|17337.9|17340.9|17339.4|17341.4|17339.9|17339.4|17337.9|190
1637918970000|2021-11-26 09:29:30|17340.4|17338.9|17340.3|17338.8|17341.3|17339.8|17340.3|17338.4|188
1637918980000|2021-11-26 09:29:40|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|17340.3|17338.4|173
1637918990000|2021-11-26 09:29:50|17340.3|17338.8|17339.3|17337.8|17340.3|17338.8|17339.3|17337.4|306
1637919000000|2021-11-26 09:30:00|17338.3|17336.8|17337.4|17335.9|17339.3|17337.8|17336.9|17335.4|303
1637919010000|2021-11-26 09:30:10|17337.9|17336.4|17339.3|17337.8|17339.3|17337.8|17337.4|17335.9|102
1637919020000|2021-11-26 09:30:20|17338.9|17337.4|17338.3|17336.8|17339.9|17338.4|17338.3|17336.4|255
1637919030000|2021-11-26 09:30:30|17337.3|17335.8|17335.3|17333.8|17338.3|17336.8|17335.3|17333.4|152
1637919040000|2021-11-26 09:30:40|||||||||16
1637919050000|2021-11-26 09:30:50|17334.7|17333.2|17334.3|17332.8|17334.9|17333.4|17334.3|17332.8|147
1637919060000|2021-11-26 09:31:00|17334.9|17333.4|17333.3|17331.8|17334.9|17333.4|17333.3|17331.8|45
1637919070000|2021-11-26 09:31:10|17332.3|17330.8|17331.3|17329.8|17332.9|17331.4|17331.3|17329.4|140
1637919080000|2021-11-26 09:31:20|17330.3|17328.8|17331.3|17329.8|17331.3|17329.8|17330.3|17328.8|206
1637919090000|2021-11-26 09:31:30|17331.9|17330.4|17332.3|17330.8|17332.3|17330.8|17331.3|17329.8|149
1637919100000|2021-11-26 09:31:40|17331.9|17330.4|17332.9|17331.4|17333.3|17331.8|17331.9|17330.4|143
1637919110000|2021-11-26 09:31:50|17333.3|17331.8|17333.3|17331.8|17333.9|17332.4|17333.3|17331.8|61
1637919120000|2021-11-26 09:32:00|17332.9|17331.4|17334.3|17332.8|17334.3|17332.8|17332.9|17331.4|409
1637919130000|2021-11-26 09:32:10|17333.3|17331.8|17334.9|17333.4|17334.9|17333.4|17333.3|17331.8|89
1637919140000|2021-11-26 09:32:20|17334.4|17332.9|17335.3|17333.8|17336.3|17334.8|17334.4|17332.9|81
1637919150000|2021-11-26 09:32:30|17335.7|17334.2|17336.7|17335.2|17336.7|17335.2|17335.7|17334.2|50
1637919160000|2021-11-26 09:32:40|17336.3|17334.8|17334.3|17332.8|17336.3|17334.8|17334.3|17332.8|144
1637919170000|2021-11-26 09:32:50|17333.9|17332.4|17334.9|17333.4|17334.9|17333.4|17333.9|17331.8|59
1637919180000|2021-11-26 09:33:00|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|667
1637919190000|2021-11-26 09:33:10|17333.3|17331.8|17333.3|17331.8|17333.9|17332.4|17333.3|17331.8|190
1637919200000|2021-11-26 09:33:20|17333.9|17332.4|17335.3|17333.8|17335.3|17333.8|17333.3|17331.8|249
1637919210000|2021-11-26 09:33:30|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|17333.3|17331.4|33
1637919220000|2021-11-26 09:33:40|||||||||338
1637919230000|2021-11-26 09:33:50|17335.3|17333.8|17334.3|17332.8|17335.3|17333.8|17334.3|17332.8|132
1637919240000|2021-11-26 09:34:00|||||||||8
1637919250000|2021-11-26 09:34:10|17332.3|17330.8|17332.9|17331.4|17332.9|17331.4|17330.9|17329.4|252
1637919260000|2021-11-26 09:34:20|17332.3|17330.8|17333.3|17331.8|17333.9|17332.4|17332.3|17330.8|153
1637919270000|2021-11-26 09:34:30|17332.9|17331.4|17333.3|17331.8|17333.9|17332.4|17332.9|17331.4|1851
1637919280000|2021-11-26 09:34:40|17332.3|17330.8|17331.9|17330.4|17332.9|17331.4|17331.4|17329.9|200
1637919290000|2021-11-26 09:34:50|17331.3|17329.8|17331.9|17330.4|17331.9|17330.4|17331.3|17329.8|87
1637919300000|2021-11-26 09:35:00|17331.4|17329.9|17331.9|17330.4|17331.9|17330.4|17331.3|17329.8|83
1637919310000|2021-11-26 09:35:10|17332.9|17331.4|17333.9|17331.4|17333.9|17332.4|17332.3|17330.8|120
1637919320000|2021-11-26 09:35:20|17333.3|17331.8|17333.3|17331.8|17334.7|17333.2|17333.3|17331.8|58
1637919330000|2021-11-26 09:35:30|17332.4|17330.9|17332.3|17330.8|17333.3|17331.8|17332.3|17330.8|152
1637919340000|2021-11-26 09:35:40|17333.2|17331.7|17333.3|17331.8|17333.3|17331.8|17332.3|17330.8|124
1637919350000|2021-11-26 09:35:50|17333.9|17331.4|17334.3|17332.8|17334.4|17332.9|17333.3|17331.4|349
1637919360000|2021-11-26 09:36:00|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|86
1637919370000|2021-11-26 09:36:10|17332.3|17330.8|17333.3|17331.8|17334.3|17332.8|17332.3|17330.8|113
1637919380000|2021-11-26 09:36:20|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|105
1637919390000|2021-11-26 09:36:30|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|17334.3|17332.8|56
1637919400000|2021-11-26 09:36:40|17334.3|17332.8|17337.3|17335.8|17337.3|17335.8|17334.3|17332.8|330
1637919410000|2021-11-26 09:36:50|17336.4|17334.9|17334.3|17332.8|17336.4|17334.9|17334.3|17332.8|87
1637919420000|2021-11-26 09:37:00|17334.2|17332.7|17332.3|17330.8|17334.2|17332.7|17332.3|17330.8|185
1637919430000|2021-11-26 09:37:10|17331.7|17330.2|17332.3|17330.8|17332.3|17330.8|17331.7|17330.2|379
1637919440000|2021-11-26 09:37:20|17331.7|17330.2|17331.7|17330.2|17331.7|17330.2|17331.7|17330.2|75
1637919450000|2021-11-26 09:37:30|17332.3|17330.8|17334.3|17332.8|17335.3|17333.8|17332.3|17330.8|60
1637919460000|2021-11-26 09:37:40|17335.3|17333.8|17334.3|17332.8|17335.3|17333.8|17334.3|17332.8|116
1637919470000|2021-11-26 09:37:50|17333.7|17332.2|17334.3|17332.8|17334.3|17332.8|17333.7|17332.2|22
1637919480000|2021-11-26 09:38:00|17335.2|17333.7|17336.3|17334.8|17336.3|17334.8|17335.2|17333.7|89
1637919490000|2021-11-26 09:38:10|17335.9|17334.4|17335.3|17333.8|17336.2|17334.7|17335.3|17333.8|141
1637919500000|2021-11-26 09:38:20|17334.3|17332.8|17335.3|17333.8|17335.7|17333.8|17334.3|17332.8|15
1637919510000|2021-11-26 09:38:30|17334.3|17332.8|17333.3|17331.8|17335.7|17333.8|17333.3|17331.8|80
1637919520000|2021-11-26 09:38:40|||||||||10
1637919530000|2021-11-26 09:38:50|17334.3|17332.8|17333.3|17331.8|17334.3|17332.8|17333.3|17331.8|82
1637919540000|2021-11-26 09:39:00|17333.7|17332.2|17333.7|17331.2|17333.7|17332.2|17332.7|17331.2|65
1637919550000|2021-11-26 09:39:10|17333.3|17330.8|17333.3|17331.8|17333.7|17331.8|17332.7|17330.8|137
1637919560000|2021-11-26 09:39:20|17333.7|17331.2|17333.3|17331.8|17334.3|17332.8|17332.7|17331.2|358
1637919570000|2021-11-26 09:39:30|||||||||23
1637919580000|2021-11-26 09:39:40|17333.9|17332.4|17333.3|17331.8|17334.3|17332.8|17333.3|17331.8|113
1637919590000|2021-11-26 09:39:50|17332.7|17331.2|17332.7|17331.2|17333.7|17331.8|17332.7|17331.2|1731
1637919600000|2021-11-26 09:40:00|17333.3|17331.8|17334.3|17332.8|17334.3|17332.8|17332.7|17331.2|60
1637919610000|2021-11-26 09:40:10|17335.4|17333.9|17335.3|17333.8|17335.4|17333.9|17335.3|17332.8|149
1637919620000|2021-11-26 09:40:20|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|715
1637919630000|2021-11-26 09:40:30|17333.3|17331.8|17334.3|17332.8|17334.3|17332.8|17332.7|17331.2|207
1637919640000|2021-11-26 09:40:40|||||||||12
1637919650000|2021-11-26 09:40:50|17333.7|17332.2|17334.3|17332.8|17334.3|17332.8|17333.7|17332.2|30
1637919660000|2021-11-26 09:41:00|17334.7|17333.2|17335.3|17333.8|17335.3|17333.8|17334.7|17333.2|300
1637919670000|2021-11-26 09:41:10|17336.3|17334.8|17335.3|17333.8|17336.3|17334.8|17335.3|17333.8|76
1637919680000|2021-11-26 09:41:20|17336.3|17334.8|17335.3|17333.8|17336.3|17334.8|17335.3|17333.8|25
1637919690000|2021-11-26 09:41:30|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|10
1637919710000|2021-11-26 09:41:50|17335.3|17333.8|17336.3|17334.8|17338.3|17336.8|17335.3|17333.8|151
1637919720000|2021-11-26 09:42:00|17337.3|17335.8|17338.3|17336.8|17338.3|17336.8|17337.3|17335.8|180
1637919730000|2021-11-26 09:42:10|17337.9|17336.4|17336.9|17335.4|17337.9|17336.4|17336.9|17335.4|133
1637919740000|2021-11-26 09:42:20|17335.9|17334.4|17334.4|17332.9|17335.9|17334.4|17334.4|17332.9|270
1637919750000|2021-11-26 09:42:30|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|27
1637919760000|2021-11-26 09:42:40|||||||||2
1637919770000|2021-11-26 09:42:50|17335.3|17333.8|17333.4|17331.9|17335.3|17333.8|17333.4|17331.9|262
1637919780000|2021-11-26 09:43:00|17332.9|17331.4|17332.9|17331.4|17333.4|17331.9|17332.9|17331.4|99
1637919790000|2021-11-26 09:43:10|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|101
1637919800000|2021-11-26 09:43:20|17332.9|17331.4|17332.4|17330.9|17333.4|17331.9|17332.4|17330.9|89
1637919810000|2021-11-26 09:43:30|17332|17330.5|17333.9|17332.4|17333.9|17332.4|17332|17330.5|92
1637919820000|2021-11-26 09:43:40|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|192
1637919830000|2021-11-26 09:43:50|||||||||38
1637919840000|2021-11-26 09:44:00|17333.9|17332.4|17334.4|17332.9|17334.4|17332.9|17333.9|17332.4|28
1637919850000|2021-11-26 09:44:10|17335.4|17333.9|17334.4|17332.9|17335.4|17333.9|17334.4|17332.9|138
1637919860000|2021-11-26 09:44:20|17336.4|17334.9|17335.4|17333.9|17336.4|17334.9|17335.4|17333.9|3
1637919870000|2021-11-26 09:44:30|17334.9|17333.4|17333.4|17331.9|17334.9|17333.4|17333.4|17331.9|13
1637919880000|2021-11-26 09:44:40|17334.4|17332.9|17335.4|17333.9|17335.4|17333.9|17334.4|17332.9|97
1637919890000|2021-11-26 09:44:50|17335.9|17334.4|17336|17334.5|17336|17334.5|17335.4|17333.9|64
1637919900000|2021-11-26 09:45:00|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17335.4|17333.9|96
1637919910000|2021-11-26 09:45:10|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17
1637919920000|2021-11-26 09:45:20|17335.9|17333.4|17335.4|17333.9|17335.9|17333.9|17335.3|17333.4|104
1637919930000|2021-11-26 09:45:30|17334.9|17333.4|17332.9|17331.4|17335.4|17333.9|17332.9|17331.4|117
1637919940000|2021-11-26 09:45:40|17333.4|17331.9|17332.4|17330.9|17333.4|17331.9|17331.9|17330.4|61
1637919950000|2021-11-26 09:45:50|17332.9|17331.4|17332.4|17330.9|17333.4|17331.9|17332.4|17330.9|64
1637919960000|2021-11-26 09:46:00|17333.3|17331.8|17334.4|17332.9|17334.4|17332.9|17333.3|17331.8|32
1637919970000|2021-11-26 09:46:10|17334.9|17332.4|17333.4|17331.9|17334.9|17332.8|17333.4|17331.9|84
1637919980000|2021-11-26 09:46:20|17332.9|17331.4|17333.4|17331.9|17333.4|17331.9|17332.9|17331.4|21
1637919990000|2021-11-26 09:46:30|17333.6|17332.1|17334.4|17332.9|17334.4|17332.9|17333.6|17332.1|76
1637920000000|2021-11-26 09:46:40|17333.4|17331.9|17334.4|17332.9|17334.4|17332.9|17333.4|17331.9|48
1637920010000|2021-11-26 09:46:50|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|20
1637920020000|2021-11-26 09:47:00|17333|17331.5|17333.4|17331.9|17333.4|17331.9|17333|17331.5|22
1637920030000|2021-11-26 09:47:10|||||||||128
1637920040000|2021-11-26 09:47:20|17332.4|17330.9|17331.4|17329.9|17332.4|17330.9|17331.4|17329.9|129
1637920050000|2021-11-26 09:47:30|17331|17329.5|17332.4|17330.9|17332.4|17330.9|17330.9|17329.4|465
1637920060000|2021-11-26 09:47:40|17333.4|17329.9|17333.4|17331.9|17333.4|17331.9|17332.6|17329.9|207
1637920070000|2021-11-26 09:47:50|17332.4|17330.9|17334.4|17332.9|17334.4|17332.9|17332.4|17330.9|67
1637920080000|2021-11-26 09:48:00|17333.4|17331.9|17334.4|17332.9|17334.4|17332.9|17333.4|17331.9|62
1637920090000|2021-11-26 09:48:10|17333.4|17331.9|17335.4|17333.9|17335.4|17333.9|17333.4|17331.9|74
1637920100000|2021-11-26 09:48:20|17334.4|17332.9|17334.4|17332.9|17335.4|17333.9|17334.4|17332.9|154
1637920110000|2021-11-26 09:48:30|17334.3|17332.8|17334.4|17332.9|17334.4|17332.9|17334.3|17332.8|83
1637920120000|2021-11-26 09:48:40|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|46
1637920130000|2021-11-26 09:48:50|17336.4|17334.9|17338|17336.5|17338|17336.5|17336.4|17334.9|192
1637920140000|2021-11-26 09:49:00|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|46
1637920150000|2021-11-26 09:49:10|||||||||5
1637920160000|2021-11-26 09:49:20|17337.6|17336.1|17338.4|17336.9|17338.4|17336.9|17337.4|17335.9|137
1637920170000|2021-11-26 09:49:30|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|17338.4|17336.9|184
1637920180000|2021-11-26 09:49:40|17340.4|17338.9|17339.4|17337.9|17340.4|17338.9|17339.4|17337.9|439
1637920190000|2021-11-26 09:49:50|17339.9|17337.4|17339.4|17337.9|17339.9|17337.9|17338.9|17337.4|139
1637920200000|2021-11-26 09:50:00|17338.9|17337.4|17339.4|17337.9|17339.4|17337.9|17338.9|17337.4|156
1637920210000|2021-11-26 09:50:10|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|17339.4|17337.9|101
1637920220000|2021-11-26 09:50:20|17339.4|17337.9|17339.5|17338|17340.4|17338.9|17339.4|17337.9|71
1637920230000|2021-11-26 09:50:30|||||||||4
1637920240000|2021-11-26 09:50:40|17339.9|17338.4|17341.5|17340|17342.5|17341|17339.5|17337.5|498
1637920250000|2021-11-26 09:50:50|17342.5|17339|17340.5|17339|17342.5|17339|17340.5|17339|38
1637920260000|2021-11-26 09:51:00|17339.5|17338|17339.5|17338|17339.5|17338|17339.5|17338|32
1637920280000|2021-11-26 09:51:20|17340.5|17339|17340.5|17339|17340.5|17339|17339.9|17338.4|248
1637920290000|2021-11-26 09:51:30|17341.5|17340|17341.5|17340|17341.5|17340|17340.5|17339|146
1637920300000|2021-11-26 09:51:40|17341|17339.5|17342.5|17341|17342.5|17341|17341|17339.5|145
1637920310000|2021-11-26 09:51:50|17343|17340.5|17342.5|17340|17343|17341.1|17341.5|17340|120
1637920320000|2021-11-26 09:52:00|17341.5|17341|17341.5|17340|17342.5|17341|17341.5|17340|62
1637920330000|2021-11-26 09:52:10|17341|17339.5|17341.5|17340|17341.5|17340|17340.5|17339|58
1637920340000|2021-11-26 09:52:20|17342|17340.5|17343|17341.5|17343|17341.5|17341.5|17340|220
1637920350000|2021-11-26 09:52:30|17342.5|17341|17341.5|17340|17342.5|17341|17341|17339.5|211
1637920360000|2021-11-26 09:52:40|||||||||2
1637920370000|2021-11-26 09:52:50|17340.5|17339|17341.5|17340|17341.5|17340|17340.5|17339|124
1637920380000|2021-11-26 09:53:00|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|13
1637920390000|2021-11-26 09:53:10|17340|17338.5|17339.5|17338|17340.5|17339|17338.9|17337.4|111
1637920400000|2021-11-26 09:53:20|17339.9|17337.4|17338.5|17337|17339.9|17337.8|17338.5|17337|84
1637920410000|2021-11-26 09:53:30|||||||||70
1637920420000|2021-11-26 09:53:40|17337.9|17336.4|17338.5|17337|17338.5|17337|17337.9|17336.4|85
1637920430000|2021-11-26 09:53:50|17337.9|17336.4|17336.9|17334.4|17338.5|17337|17335.5|17334|420
1637920440000|2021-11-26 09:54:00|17336.5|17335|17339.5|17338|17339.5|17338|17336.5|17335|55
1637920450000|2021-11-26 09:54:10|||||||||6
1637920460000|2021-11-26 09:54:20|17338.5|17337|17338.5|17337|17338.5|17337|17338.5|17337|84
1637920470000|2021-11-26 09:54:30|17339.5|17338|17339.5|17338|17339.5|17338|17338.5|17337|116
1637920480000|2021-11-26 09:54:40|17339|17337.5|17339.5|17338|17339.5|17338|17338.5|17337|203
1637920490000|2021-11-26 09:54:50|17340.5|17339|17339.5|17338|17340.5|17339|17339.5|17338|32
1637920500000|2021-11-26 09:55:00|17338.9|17337.4|17337.9|17336.4|17339.5|17338|17337.9|17336.4|107
1637920510000|2021-11-26 09:55:10|17338|17336.5|17337.9|17336.4|17338.5|17337|17337.5|17336|403
1637920520000|2021-11-26 09:55:20|17338.3|17336.8|17338.5|17337|17338.5|17337|17337.9|17336.4|195
1637920530000|2021-11-26 09:55:30|17339.5|17338|17339.5|17338|17339.5|17338|17339.5|17338|24
1637920540000|2021-11-26 09:55:40|17338.9|17337.4|17337.6|17336.1|17338.9|17337.4|17337.5|17336|296
1637920550000|2021-11-26 09:55:50|17337.5|17336|17337.5|17336|17338.5|17337|17337.5|17336|193
1637920560000|2021-11-26 09:56:00|17338.3|17336.8|17338.5|17337|17338.9|17337|17337.9|17336.4|269
1637920570000|2021-11-26 09:56:10|17338.9|17336.4|17338.5|17337|17338.9|17337|17338.5|17336.4|12
1637920580000|2021-11-26 09:56:20|17337.9|17336.4|17339.5|17338|17339.5|17338|17337.9|17336.4|102
1637920590000|2021-11-26 09:56:30|17338.9|17337.4|17338.5|17337|17338.9|17337.4|17337.9|17336|37
1637920600000|2021-11-26 09:56:40|17339.9|17337.4|17339.9|17337.4|17339.9|17338|17338.9|17337.4|24
1637920610000|2021-11-26 09:56:50|17339.5|17338|17338.5|17337|17339.9|17338|17338.5|17336.4|61
1637920620000|2021-11-26 09:57:00|17338.3|17336.8|17338.9|17337.4|17339.5|17338|17337.5|17336|357
1637920630000|2021-11-26 09:57:10|17339.5|17338|17339.5|17338|17339.5|17338|17339.5|17338|3
1637920640000|2021-11-26 09:57:20|17340.5|17339|17341.5|17340|17341.5|17340|17340.5|17339|64
1637920650000|2021-11-26 09:57:30|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|58
1637920660000|2021-11-26 09:57:40|17341.5|17340|17341.5|17340|17341.5|17340|17341.5|17340|14
1637920670000|2021-11-26 09:57:50|17342.5|17341|17342.5|17341|17343.5|17342|17342.5|17341|269
1637920680000|2021-11-26 09:58:00|17343.5|17342|17344|17342.5|17344|17342.5|17343.5|17342|377
1637920690000|2021-11-26 09:58:10|17343.9|17342.4|17344|17342.5|17344|17342.5|17343.5|17342|135
1637920700000|2021-11-26 09:58:20|17343.5|17342|17345.5|17344|17345.5|17344|17343.5|17342|362
1637920710000|2021-11-26 09:58:30|17344.5|17343|17346.5|17345|17346.5|17345|17344.5|17343|648
1637920720000|2021-11-26 09:58:40|17345.5|17344|17345.5|17344|17345.5|17344|17344.5|17343|252
1637920730000|2021-11-26 09:58:50|17346.5|17345|17345.5|17344|17346.5|17345|17345.5|17344|229
1637920740000|2021-11-26 09:59:00|17346.5|17345|17346.5|17345|17346.5|17345|17345.5|17344|329
1637920750000|2021-11-26 09:59:10|||||||||447
1637920760000|2021-11-26 09:59:20|||||||||43
1637920770000|2021-11-26 09:59:30|17346|17344.5|17347.5|17346|17347.5|17346|17345.5|17344|316
1637920780000|2021-11-26 09:59:40|17348.5|17347|17347.5|17346|17348.5|17347|17347.5|17346|106
1637920790000|2021-11-26 09:59:50|17348.3|17346.8|17347.9|17346.4|17348.9|17347|17347.9|17346.4|234
1637920800000|2021-11-26 10:00:00|17347.5|17346|17344.9|17343.4|17347.5|17346|17344.9|17343.4|77
1637920810000|2021-11-26 10:00:10|17344.5|17343|17343.5|17342|17344.5|17343|17343.5|17342|64
1637920820000|2021-11-26 10:00:20|17341.9|17340.4|17338.5|17337|17341.9|17340.4|17338.5|17337|123
1637920830000|2021-11-26 10:00:30|17339.5|17338|17339.5|17338|17339.9|17338|17338.5|17337|231
1637920840000|2021-11-26 10:00:40|17338.9|17337.4|17337.5|17336|17339.5|17338|17337.5|17336|571
1637920850000|2021-11-26 10:00:50|17338.5|17337|17337.5|17336|17338.5|17337|17337.5|17336|31
1637920860000|2021-11-26 10:01:00|17337.9|17336.4|17338.5|17337|17338.5|17337|17337.9|17336.4|334
1637920870000|2021-11-26 10:01:10|17337.5|17336|17337.5|17336|17337.5|17336|17337.5|17336|127
1637920880000|2021-11-26 10:01:20|17336.5|17335|17336.5|17335|17336.9|17335.4|17336.5|17335|57
1637920890000|2021-11-26 10:01:30|17337.5|17336|17337.5|17336|17337.5|17336|17337.3|17335.8|68
1637920900000|2021-11-26 10:01:40|17338.5|17337|17338.5|17337|17338.5|17337|17337.5|17336|165
1637920910000|2021-11-26 10:01:50|17338.3|17336.8|17337.5|17336|17338.3|17336.8|17337.5|17336|183
1637920920000|2021-11-26 10:02:00|17336.9|17335.4|17334.9|17333.4|17336.9|17335.4|17334.5|17333|224
1637920930000|2021-11-26 10:02:10|17335.5|17334|17333.5|17332|17335.5|17334|17333.5|17332|275
1637920940000|2021-11-26 10:02:20|17333.9|17332.4|17333.5|17332|17333.9|17332.4|17333.5|17332|173
1637920950000|2021-11-26 10:02:30|||||||||37
1637920960000|2021-11-26 10:02:40|17333|17331.5|17333.5|17332|17333.9|17332|17332.9|17331.4|68
1637920970000|2021-11-26 10:02:50|17332.9|17331.4|17333.5|17332|17333.5|17332|17332.9|17331.4|27
1637920980000|2021-11-26 10:03:00|||||||||54
1637920990000|2021-11-26 10:03:10|17333.9|17332.4|17336.5|17335|17336.5|17335|17333.9|17332.4|320
1637921000000|2021-11-26 10:03:20|||||||||42
1637921010000|2021-11-26 10:03:30|17337.5|17336|17337.5|17336|17337.5|17336|17337.5|17336|86
1637921020000|2021-11-26 10:03:40|17338.5|17337|17337.9|17336.4|17338.5|17337|17337.5|17336|67
1637921030000|2021-11-26 10:03:50|17338.5|17337|17339.5|17338|17340.5|17339|17337.9|17336.4|331
1637921040000|2021-11-26 10:04:00|17338.5|17337|17338.5|17337|17339.5|17338|17338.5|17337|120
1637921050000|2021-11-26 10:04:10|17339.5|17338|17339.9|17337.4|17339.9|17338|17338.9|17337.4|38
1637921060000|2021-11-26 10:04:20|17339.5|17338|17337.9|17336.4|17339.5|17338|17337.5|17336|123
1637921070000|2021-11-26 10:04:30|17338.5|17337|17333.9|17332.4|17338.5|17337|17333.9|17332.4|401
1637921080000|2021-11-26 10:04:40|17334.5|17333|17335.3|17333.8|17335.9|17334.4|17334.5|17333|123
1637921090000|2021-11-26 10:04:50|17334.9|17333.4|17336.3|17334.8|17336.3|17334.8|17334.9|17333.4|75
1637921100000|2021-11-26 10:05:00|17335.3|17333.8|17333.3|17331.8|17335.3|17333.8|17333.3|17331.8|165
1637921110000|2021-11-26 10:05:10|17333.9|17332.4|17334.9|17333.4|17334.9|17333.4|17333.3|17331.8|94
1637921120000|2021-11-26 10:05:20|17334.5|17333|17333.3|17331.8|17334.9|17333.4|17333.3|17331.8|218
1637921130000|2021-11-26 10:05:30|17333.9|17332.4|17334.3|17332.8|17334.3|17332.8|17333.3|17331.4|122
1637921140000|2021-11-26 10:05:40|17333.9|17332.4|17334.3|17332.8|17334.3|17332.8|17333.9|17332.4|107
1637921150000|2021-11-26 10:05:50|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17332.9|17331.4|15
1637921160000|2021-11-26 10:06:00|17332.3|17330.8|17332.3|17330.8|17332.9|17330.8|17330.9|17329.4|390
1637921170000|2021-11-26 10:06:10|17331.8|17330.3|17330.8|17329.3|17333.8|17331.8|17330.8|17329.3|263
1637921180000|2021-11-26 10:06:20|17331.8|17329.8|17331.3|17329.8|17332.3|17330.8|17330.8|17329.3|84
1637921190000|2021-11-26 10:06:30|17332.3|17330.8|17331.3|17329.8|17332.3|17330.8|17331.3|17329.8|212
1637921200000|2021-11-26 10:06:40|17331.8|17330.3|17330.8|17329.3|17331.8|17330.3|17330.8|17329.3|343
1637921210000|2021-11-26 10:06:50|17329.3|17327.8|17330.3|17328.8|17330.3|17328.8|17329.3|17327.8|226
1637921220000|2021-11-26 10:07:00|17330.9|17329.4|17330.3|17328.8|17331.3|17329.8|17329.3|17327.8|466
1637921230000|2021-11-26 10:07:10|17329.3|17327.8|17330.3|17328.8|17330.3|17328.8|17329.3|17327.8|147
1637921240000|2021-11-26 10:07:20|17330.9|17329.4|17330.3|17328.8|17331.9|17330.4|17330.3|17328.8|206
1637921250000|2021-11-26 10:07:30|17330.9|17329.4|17331.8|17330.3|17331.8|17330.3|17330.3|17328.4|119
1637921260000|2021-11-26 10:07:40|17331.2|17329.7|17330.2|17328.7|17331.2|17329.7|17330.2|17328.3|63
1637921270000|2021-11-26 10:07:50|17328.8|17327.3|17328.3|17326.8|17329.3|17327.8|17328.3|17326.8|28
1637921280000|2021-11-26 10:08:00|17328.2|17326.7|17328.3|17326.8|17328.3|17326.8|17327.3|17325.8|119
1637921290000|2021-11-26 10:08:10|17329.3|17327.4|17329.3|17327.8|17329.3|17327.8|17328.9|17327.4|207
1637921300000|2021-11-26 10:08:20|17329.9|17328.4|17330.3|17328.8|17330.3|17328.8|17329.9|17328.4|33
1637921310000|2021-11-26 10:08:30|17329.9|17328.4|17329.3|17327.8|17329.9|17328.4|17329.3|17327.8|226
1637921330000|2021-11-26 10:08:50|17329.9|17328.4|17329.3|17327.8|17330.3|17328.8|17329.3|17327.8|94
1637921340000|2021-11-26 10:09:00|17329.9|17328.4|17330.3|17328.8|17330.3|17328.8|17329.9|17328.4|54
1637921350000|2021-11-26 10:09:10|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|17331.3|17328.8|89
1637921360000|2021-11-26 10:09:20|||||||||2
1637921370000|2021-11-26 10:09:30|17330.3|17328.8|17331.3|17329.8|17331.3|17329.8|17330.3|17328.8|42
1637921380000|2021-11-26 10:09:40|17330.3|17328.8|17331.3|17329.8|17331.3|17329.8|17330.3|17328.8|20
1637921390000|2021-11-26 10:09:50|17330.3|17328.8|17329.3|17327.8|17330.3|17328.8|17329.3|17327.4|85
1637921400000|2021-11-26 10:10:00|17329.9|17328.4|17329.3|17327.8|17329.9|17328.4|17329.3|17327.4|74
1637921410000|2021-11-26 10:10:10|17329.9|17328.4|17328.9|17326.4|17329.9|17328.4|17328.3|17326.4|20
1637921420000|2021-11-26 10:10:20|17328.3|17326.8|17328.3|17326.8|17328.9|17327.4|17328.3|17326.8|21
1637921430000|2021-11-26 10:10:30|17328.9|17327.4|17328.9|17327.4|17329.9|17328.4|17328.9|17327.4|107
1637921440000|2021-11-26 10:10:40|||||||||1
1637921450000|2021-11-26 10:10:50|17329.9|17328.4|17330.9|17328.4|17330.9|17328.8|17329.9|17328.4|35
1637921460000|2021-11-26 10:11:00|17330.3|17328.8|17328.9|17327.4|17330.3|17328.8|17328.3|17326.8|88
1637921470000|2021-11-26 10:11:10|17328.5|17327|17328.3|17326.8|17328.5|17327|17328.3|17326.8|84
1637921480000|2021-11-26 10:11:20|17327.5|17326|17328.3|17326.8|17328.3|17326.8|17327.5|17326|52
1637921490000|2021-11-26 10:11:30|17328.9|17327.4|17329.3|17327.8|17329.3|17327.8|17328.9|17327.4|15
1637921500000|2021-11-26 10:11:40|17328.9|17327.4|17329.9|17328.4|17330.3|17328.4|17328.9|17326.8|101
1637921510000|2021-11-26 10:11:50|17330.9|17329.4|17329.3|17327.8|17330.9|17329.4|17329.3|17327.8|660
1637921520000|2021-11-26 10:12:00|17328.3|17326.8|17328.3|17326.8|17328.3|17326.8|17328.3|17326.8|79
1637921530000|2021-11-26 10:12:10|17327.9|17326.4|17328.5|17327|17328.5|17327|17327.5|17326|252
1637921540000|2021-11-26 10:12:20|||||||||145
1637921550000|2021-11-26 10:12:30|17327.6|17326.1|17327.5|17326|17327.6|17326.1|17327.5|17326|71
1637921560000|2021-11-26 10:12:40|||||||||7
1637921570000|2021-11-26 10:12:50|17326.5|17325|17326.5|17325|17326.5|17325|17325.5|17324|121
1637921580000|2021-11-26 10:13:00|17326.4|17324.9|17326.5|17325|17326.5|17325|17325.5|17324|109
1637921590000|2021-11-26 10:13:10|17325.5|17324|17327.5|17326|17327.5|17326|17325.5|17324|117
1637921600000|2021-11-26 10:13:20|17328.5|17327|17328.9|17327.4|17329.9|17328.4|17328.5|17327|179
1637921610000|2021-11-26 10:13:30|17329.9|17328.4|17328.4|17326.9|17329.9|17328.4|17328.4|17326.9|211
1637921620000|2021-11-26 10:13:40|17328.5|17327|17329.5|17328|17330.9|17329|17328.5|17327|91
1637921630000|2021-11-26 10:13:50|17328.6|17327.1|17331.9|17330.4|17332.4|17330.9|17328.6|17327.1|221
1637921640000|2021-11-26 10:14:00|17332.4|17330.9|17330.4|17328.9|17332.4|17330.9|17330.4|17328.4|187
1637921650000|2021-11-26 10:14:10|17330.5|17329|17330.5|17329|17330.5|17329|17330.5|17329|246
1637921660000|2021-11-26 10:14:20|17330.4|17328.9|17330.4|17328.9|17330.4|17328.9|17330.4|17328.9|265
1637921670000|2021-11-26 10:14:30|17330.5|17329|17332.5|17331|17332.5|17331|17330.5|17329|98
1637921680000|2021-11-26 10:14:40|17332.9|17331.4|17332.9|17331.4|17333.4|17331.9|17332.9|17331.4|19
1637921690000|2021-11-26 10:14:50|||||||||1
1637921700000|2021-11-26 10:15:00|17333.5|17332|17334.5|17333|17334.5|17333|17333.5|17332|124
1637921710000|2021-11-26 10:15:10|17333.9|17332.4|17334.4|17332.9|17334.4|17332.9|17333.9|17332.4|124
1637921720000|2021-11-26 10:15:20|17333.9|17332.4|17333.4|17331.9|17333.9|17332.4|17333.4|17331.9|59
1637921730000|2021-11-26 10:15:30|17332.9|17331.4|17332.4|17330.9|17332.9|17331.4|17332.4|17330.9|192
1637921740000|2021-11-26 10:15:40|||||||||1
1637921750000|2021-11-26 10:15:50|17331.4|17329.9|17330.5|17329|17331.4|17329.9|17330.4|17328.4|52
1637921760000|2021-11-26 10:16:00|17331.4|17329.9|17330.5|17329|17331.5|17330|17330.5|17329|184
1637921770000|2021-11-26 10:16:10|17330.4|17328.9|17329.9|17328.4|17330.4|17328.9|17329.9|17328.4|46
1637921780000|2021-11-26 10:16:20|17330.5|17329|17329.9|17328.4|17330.5|17329|17329.9|17328.4|119
1637921790000|2021-11-26 10:16:30|17330.4|17328.9|17330.9|17329.4|17331.4|17329.9|17330.4|17328.9|51
1637921800000|2021-11-26 10:16:40|17330.4|17328.9|17329.9|17328.4|17330.4|17328.9|17329.9|17328.4|66
1637921810000|2021-11-26 10:16:50|17329.4|17327.9|17329.4|17327.9|17329.5|17328|17329.4|17327.9|53
1637921820000|2021-11-26 10:17:00|17329.5|17328|17329.5|17328|17329.5|17328|17329.5|17328|4
1637921830000|2021-11-26 10:17:10|17328.9|17327.4|17329.5|17328|17329.9|17328|17328.9|17327.4|64
1637921840000|2021-11-26 10:17:20|17329.9|17328.4|17330.5|17329|17330.5|17329|17329.9|17328.4|150
1637921850000|2021-11-26 10:17:30|17330.9|17329.4|17333.5|17332|17333.5|17332|17330.9|17329.4|254
1637921860000|2021-11-26 10:17:40|17334.4|17332.9|17331.5|17330|17334.4|17332.9|17331.4|17329.9|90
1637921870000|2021-11-26 10:17:50|17330.9|17329.4|17330.4|17328.9|17330.9|17329.4|17330.4|17328.4|309
1637921880000|2021-11-26 10:18:00|17330.5|17329|17329.5|17328|17330.9|17329.4|17329.4|17327.9|50
1637921890000|2021-11-26 10:18:10|17329.9|17328.4|17329.9|17328.4|17329.9|17328.4|17329.9|17328.4|179
1637921900000|2021-11-26 10:18:20|17330.5|17329|17329.9|17328.4|17330.5|17329|17329.9|17328.4|339
1637921910000|2021-11-26 10:18:30|17331.4|17329.9|17330.9|17329.4|17331.4|17329.9|17330.9|17329.4|44
1637921920000|2021-11-26 10:18:40|17330.4|17328.9|17329.9|17328.4|17330.4|17328.9|17329.4|17327.9|147
1637921930000|2021-11-26 10:18:50|17330.4|17328.9|17329.9|17328.4|17330.4|17328.9|17329.9|17328.4|13
1637921940000|2021-11-26 10:19:00|17329.4|17327.9|17329.5|17328|17329.5|17328|17329.4|17327.9|26
1637921950000|2021-11-26 10:19:10|17329.4|17327.9|17329.5|17328|17329.5|17328|17329.4|17327.9|42
1637921960000|2021-11-26 10:19:20|17329.4|17327.9|17328.9|17327.4|17329.4|17327.9|17328.9|17327.4|25
1637921970000|2021-11-26 10:19:30|17329.4|17327.9|17328.9|17327.4|17329.4|17327.9|17328.9|17327.4|52
1637921980000|2021-11-26 10:19:40|17328.5|17327|17329.5|17328|17329.5|17328|17328.4|17326.9|136
1637921990000|2021-11-26 10:19:50|17329.4|17327.9|17330.4|17328.9|17330.5|17329|17329.4|17327.9|67
1637922000000|2021-11-26 10:20:00|17330.5|17329|17332.5|17331|17332.5|17331|17330.5|17329|58
1637922010000|2021-11-26 10:20:10|17331.9|17330|17331.5|17330|17331.9|17331|17331.5|17330|81
1637922020000|2021-11-26 10:20:20|17331.4|17329.9|17330.5|17329|17331.5|17330|17329.5|17328|93
1637922030000|2021-11-26 10:20:30|17329.9|17328.4|17328.9|17327.4|17329.9|17328.4|17328.5|17327|39
1637922040000|2021-11-26 10:20:40|17329.1|17327.6|17329.5|17328|17330.5|17329|17329.1|17327.6|296
1637922050000|2021-11-26 10:20:50|17329.1|17327.6|17328.5|17327|17329.1|17327.6|17328.5|17327|74
1637922060000|2021-11-26 10:21:00|17329.9|17327.4|17327.5|17326|17329.9|17327.4|17327.5|17326|630
1637922070000|2021-11-26 10:21:10|17326.5|17325|17325.5|17324|17326.9|17325|17325.5|17324|266
1637922080000|2021-11-26 10:21:20|17325.1|17323.6|17325.5|17324|17325.9|17324|17324.5|17323|130
1637922090000|2021-11-26 10:21:30|17325.9|17324.4|17325.5|17324|17325.9|17324.4|17325.5|17324|92
1637922100000|2021-11-26 10:21:40|17325.6|17324.1|17326.5|17325|17326.5|17325|17325.5|17324|448
1637922110000|2021-11-26 10:21:50|17325.5|17324|17323.5|17322|17325.5|17324|17323.5|17322|189
1637922120000|2021-11-26 10:22:00|17324.1|17321.6|17323.5|17322|17324.1|17322.6|17323.5|17321.6|141
1637922130000|2021-11-26 10:22:10|17324.1|17322.6|17324.5|17323|17324.5|17323|17324.1|17322.6|98
1637922140000|2021-11-26 10:22:20|17325.1|17323.6|17323.5|17322|17325.1|17323.6|17323.5|17322|75
1637922150000|2021-11-26 10:22:30|17323.1|17321.6|17323.5|17322|17323.5|17322|17323.1|17321.6|153
1637922160000|2021-11-26 10:22:40|17324.1|17322.6|17323.5|17322|17324.1|17322.6|17323.5|17322|214
1637922170000|2021-11-26 10:22:50|17323.1|17321.6|17323.5|17322|17323.5|17322|17322.6|17321.1|99
1637922180000|2021-11-26 10:23:00|17322.6|17321.1|17322.1|17320.6|17323.1|17321.6|17321.5|17320|70
1637922190000|2021-11-26 10:23:10|17321.5|17320|17322.5|17321|17322.5|17321|17321.5|17320|101
1637922200000|2021-11-26 10:23:20|17321.5|17320|17321.5|17320|17322.5|17320.4|17321.5|17320|24
1637922210000|2021-11-26 10:23:30|17320.9|17319.4|17320.5|17319|17320.9|17319.4|17320.5|17319|201
1637922220000|2021-11-26 10:23:40|17321.5|17320|17321.5|17320|17321.5|17320|17321.5|17320|73
1637922230000|2021-11-26 10:23:50|||||||||16
1637922240000|2021-11-26 10:24:00|17320.5|17319|17321.5|17320|17321.5|17320|17320.5|17319|76
1637922250000|2021-11-26 10:24:10|17323.5|17322|17322.5|17321|17323.9|17322|17322.5|17321|73
1637922260000|2021-11-26 10:24:20|||||||||102
1637922270000|2021-11-26 10:24:30|17323.1|17320.6|17323.1|17321.6|17323.1|17321.6|17322.5|17320.6|59
1637922280000|2021-11-26 10:24:40|17323.5|17322|17323.5|17322|17323.5|17322|17322.5|17321|8
1637922290000|2021-11-26 10:24:50|17322.5|17321|17322.5|17321|17322.5|17321|17322.5|17321|2
1637922300000|2021-11-26 10:25:00|17321.9|17320.4|17322.5|17321|17322.5|17321|17321.9|17320.4|67
1637922310000|2021-11-26 10:25:10|17323.5|17322|17323.5|17322|17323.5|17322|17323.5|17322|16
1637922320000|2021-11-26 10:25:20|17322.5|17321|17322.5|17321|17322.5|17321|17322.5|17321|41
1637922330000|2021-11-26 10:25:30|17323.1|17320.6|17322.5|17321|17323.1|17321|17321.5|17320|41
1637922340000|2021-11-26 10:25:40|||||||||7
1637922350000|2021-11-26 10:25:50|17321.5|17320|17322.5|17321|17322.5|17321|17321.5|17320|129
1637922360000|2021-11-26 10:26:00|||||||||57
1637922370000|2021-11-26 10:26:10|17321.5|17320|17321.5|17320|17321.5|17320|17320.5|17319|221
1637922380000|2021-11-26 10:26:20|17320.9|17319.4|17320.5|17319|17321.5|17319.6|17320.5|17319|32
1637922390000|2021-11-26 10:26:30|17319.5|17318|17319.5|17318|17319.5|17318|17319.5|17318|359
1637922400000|2021-11-26 10:26:40|17320.1|17318.6|17319.5|17318|17320.5|17319|17319.5|17318|168
1637922410000|2021-11-26 10:26:50|17318.5|17317|17318.5|17317|17318.5|17317|17318.5|17317|95
1637922420000|2021-11-26 10:27:00|17319.5|17318|17319.5|17318|17319.5|17318|17319.5|17318|5
1637922430000|2021-11-26 10:27:10|||||||||10
1637922440000|2021-11-26 10:27:20|17318.5|17317|17318.1|17315.6|17318.5|17317|17317.5|17315.6|144
1637922450000|2021-11-26 10:27:30|17317.5|17316.6|17317.5|17316|17318.1|17316.6|17317.5|17316|189
1637922460000|2021-11-26 10:27:40|17317.1|17315.6|17317.1|17315.6|17317.1|17315.6|17317.1|17315.6|30
1637922470000|2021-11-26 10:27:50|17317.5|17316|17317.5|17316|17318.5|17317|17317.5|17316|315
1637922480000|2021-11-26 10:28:00|17318.1|17316.6|17318.5|17317|17318.5|17317|17318.1|17316.6|21
1637922490000|2021-11-26 10:28:10|17317.5|17316|17318.1|17315.6|17318.1|17316.6|17317.5|17315.6|182
1637922500000|2021-11-26 10:28:20|17317.5|17316.6|17316.5|17315|17318.1|17316.6|17316.5|17315|141
1637922510000|2021-11-26 10:28:30|17316.1|17314.6|17315.5|17314|17316.1|17314.6|17315.5|17313.6|119
1637922520000|2021-11-26 10:28:40|17316.1|17314.6|17315.1|17313.6|17316.1|17314.6|17314.5|17313|886
1637922530000|2021-11-26 10:28:50|17314.5|17313|17315.1|17313.6|17315.1|17313.6|17314.5|17313|72
1637922540000|2021-11-26 10:29:00|17316.5|17315|17317.1|17315.6|17317.1|17315.6|17316.5|17315|287
1637922550000|2021-11-26 10:29:10|17316.6|17315.1|17317.1|17315.6|17317.1|17315.6|17316.6|17314.6|62
1637922560000|2021-11-26 10:29:20|17316.5|17314.6|17317.1|17315.6|17317.1|17315.6|17316.5|17314.6|52
1637922570000|2021-11-26 10:29:30|17318.5|17317|17318.5|17317|17318.5|17317|17318.5|17317|70
1637922580000|2021-11-26 10:29:40|17318.6|17317.1|17318.5|17317|17319.1|17317.6|17318.5|17316.6|276
1637922590000|2021-11-26 10:29:50|17318.9|17317.4|17320.5|17319|17320.5|17319|17318.5|17316.6|52
1637922600000|2021-11-26 10:30:00|17320.9|17319.4|17321.5|17320|17321.5|17320|17320.9|17319.4|88
1637922610000|2021-11-26 10:30:10|||||||||532
1637922620000|2021-11-26 10:30:20|17322.1|17320.6|17321.5|17320|17322.1|17320.6|17321.5|17319.6|57
1637922630000|2021-11-26 10:30:30|17320.5|17319|17320.5|17319|17321.1|17319.6|17320.5|17319|132
1637922640000|2021-11-26 10:30:40|17319.5|17318|17320.1|17318.6|17320.1|17318.6|17319.5|17317.6|102
1637922650000|2021-11-26 10:30:50|17320.5|17319|17320.5|17319|17320.9|17319.4|17320.5|17319|158
1637922660000|2021-11-26 10:31:00|17321.1|17319.6|17321.5|17320|17321.5|17320|17320.5|17319|77
1637922670000|2021-11-26 10:31:10|17320.5|17319|17320.5|17319|17321.5|17320|17320.5|17318.6|173
1637922680000|2021-11-26 10:31:20|17320.1|17318|17322.5|17321|17322.5|17321|17319.5|17317.6|260
1637922690000|2021-11-26 10:31:30|||||||||115
1637922700000|2021-11-26 10:31:40|||||||||71
1637922710000|2021-11-26 10:31:50|17321.5|17320|17321.5|17320|17321.5|17320|17321.5|17320|12
1637922720000|2021-11-26 10:32:00|17322.5|17321|17323.1|17321.6|17323.1|17321.6|17322.5|17321|142
1637922730000|2021-11-26 10:32:10|17323.5|17322|17323.5|17322|17323.5|17322|17323.5|17322|29
1637922740000|2021-11-26 10:32:20|17322.5|17321|17321.5|17320|17323.1|17321.6|17321.5|17320|298
1637922750000|2021-11-26 10:32:30|17322.1|17320.6|17323.5|17322|17323.5|17322|17322.1|17320.6|267
1637922760000|2021-11-26 10:32:40|||||||||11
1637922770000|2021-11-26 10:32:50|17323.9|17322.4|17324.5|17323|17324.5|17323|17323.6|17321.6|98
1637922780000|2021-11-26 10:33:00|17324.1|17321.6|17324.5|17323|17325.1|17323.6|17323.5|17321.6|182
1637922790000|2021-11-26 10:33:10|17325.1|17323.6|17324.5|17323|17325.1|17323.6|17324.5|17322.6|917
1637922800000|2021-11-26 10:33:20|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|8
1637922810000|2021-11-26 10:33:30|17324.5|17323|17324.5|17323|17325.1|17323.6|17324.5|17323|43
1637922820000|2021-11-26 10:33:40|17323.5|17322|17324.1|17322.6|17324.1|17322.6|17323.5|17322|66
1637922830000|2021-11-26 10:33:50|17324.5|17323|17324.5|17323|17324.5|17323|17324.5|17323|9
1637922840000|2021-11-26 10:34:00|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|17324.5|17323|65
1637922850000|2021-11-26 10:34:10|17325.5|17324|17325.5|17324|17325.5|17324|17325.5|17324|105
1637922860000|2021-11-26 10:34:20|17324.5|17323|17325.5|17324|17325.5|17324|17324.5|17323|44
1637922870000|2021-11-26 10:34:30|17324.5|17323|17324.5|17323|17324.5|17323|17324.5|17323|12
1637922880000|2021-11-26 10:34:40|17325.1|17322.6|17325.1|17322.6|17325.1|17322.6|17325.1|17322.6|40
1637922890000|2021-11-26 10:34:50|17324.5|17323|17324.5|17323|17325.1|17323.6|17324.5|17322.6|103
1637922900000|2021-11-26 10:35:00|17322.5|17321|17321.5|17320|17322.5|17321|17321.5|17320|633
1637922910000|2021-11-26 10:35:10|17320.5|17319|17320.5|17319|17320.5|17319|17320.5|17319|102
1637922920000|2021-11-26 10:35:20|17319.5|17318|17319.1|17317.6|17319.5|17318|17318.1|17316.6|288
1637922930000|2021-11-26 10:35:30|17319.5|17318|17320.1|17318.6|17320.1|17318.6|17319.5|17318|71
1637922940000|2021-11-26 10:35:40|17320.5|17319|17321.5|17320|17321.5|17320|17320.5|17319|68
1637922950000|2021-11-26 10:35:50|17320.5|17319|17321.1|17319.6|17321.1|17319.6|17320.5|17319|17
1637922960000|2021-11-26 10:36:00|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|2
1637922970000|2021-11-26 10:36:10|17322.5|17321|17323.1|17321.6|17323.1|17321.6|17322.5|17321|72
1637922980000|2021-11-26 10:36:20|17322.5|17321|17322.5|17321|17322.5|17321|17322.5|17321|28
1637922990000|2021-11-26 10:36:30|17322.9|17321.4|17323.1|17321.6|17323.1|17321.6|17322.9|17321.4|16
1637923000000|2021-11-26 10:36:40|||||||||25
1637923010000|2021-11-26 10:36:50|17322.5|17321|17322.5|17321|17322.5|17321|17322.5|17321|52
1637923020000|2021-11-26 10:37:00|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|17322.5|17321|231
1637923030000|2021-11-26 10:37:10|||||||||9
1637923040000|2021-11-26 10:37:20|||||||||74
1637923050000|2021-11-26 10:37:30|17322.5|17320.6|17323.5|17322|17323.5|17322|17322.5|17320.6|311
1637923060000|2021-11-26 10:37:40|17323.1|17321.6|17323.5|17322|17323.5|17322|17323.1|17321.6|7
1637923070000|2021-11-26 10:37:50|17322.5|17321|17322.5|17321|17322.5|17321|17322.5|17321|357
1637923080000|2021-11-26 10:38:00|17322.6|17321.1|17323.5|17322|17323.5|17322|17322.1|17320.6|110
1637923090000|2021-11-26 10:38:10|17324.1|17321.6|17324.5|17323|17324.5|17323|17323.5|17321.6|153
1637923100000|2021-11-26 10:38:20|||||||||7
1637923110000|2021-11-26 10:38:30|17323.5|17322|17323.5|17322|17323.5|17322|17323.5|17322|233
1637923120000|2021-11-26 10:38:40|17324.5|17323|17323.5|17322|17324.9|17323|17323.5|17322|96
1637923130000|2021-11-26 10:38:50|17324.5|17322.6|17323.5|17322|17324.5|17323|17323.5|17322|30
1637923140000|2021-11-26 10:39:00|||||||||3
1637923150000|2021-11-26 10:39:10|17324.5|17323|17324.5|17323|17324.5|17323|17324.5|17323|72
1637923160000|2021-11-26 10:39:20|||||||||4
1637923170000|2021-11-26 10:39:30|17324.9|17322.4|17323.5|17322|17324.9|17322.4|17323.5|17322|137
1637923180000|2021-11-26 10:39:40|17324.4|17322.9|17323.5|17322|17324.4|17322.9|17323.5|17322|23
1637923190000|2021-11-26 10:39:50|||||||||27
1637923200000|2021-11-26 10:40:00|||||||||15
1637923210000|2021-11-26 10:40:10|17322.5|17321|17322.5|17321|17322.5|17321|17322.5|17321|177
1637923220000|2021-11-26 10:40:20|17323.5|17322|17323.5|17322|17324.5|17323|17323.5|17322|274
1637923230000|2021-11-26 10:40:30|||||||||1
1637923240000|2021-11-26 10:40:40|||||||||2
1637923250000|2021-11-26 10:40:50|17323.9|17322.4|17323.9|17322.4|17323.9|17322.4|17323.9|17322.4|38
1637923260000|2021-11-26 10:41:00|17323.5|17322|17324.9|17322.4|17324.9|17323|17322.5|17320.6|250
1637923270000|2021-11-26 10:41:10|17324.5|17323|17324.5|17323|17324.5|17323|17324.5|17323|95
1637923280000|2021-11-26 10:41:20|17324.1|17322.6|17324.5|17323|17324.5|17323|17323.5|17322|120
1637923290000|2021-11-26 10:41:30|17323.9|17322.4|17323.9|17322.4|17324.9|17323|17323.9|17322|110
1637923300000|2021-11-26 10:41:40|||||||||32
1637923310000|2021-11-26 10:41:50|||||||||14
1637923320000|2021-11-26 10:42:00|17324.9|17323|17324.5|17323|17324.9|17323|17323.9|17322.4|248
1637923330000|2021-11-26 10:42:10|17323.9|17322.4|17325.5|17324|17325.9|17324|17323.9|17322.4|146
1637923340000|2021-11-26 10:42:20|17325.9|17323.4|17326.5|17325|17326.9|17325|17325.5|17323.4|88
1637923350000|2021-11-26 10:42:30|||||||||64
1637923360000|2021-11-26 10:42:40|17327|17324.5|17324|17322.5|17327|17325|17324|17322.5|384
1637923370000|2021-11-26 10:42:50|17323|17321.5|17325|17322.5|17325|17323|17323|17321.5|440
1637923380000|2021-11-26 10:43:00|17324|17323|17324.5|17323|17325|17323|17324|17323|272
1637923390000|2021-11-26 10:43:10|17325.5|17324|17327.5|17326|17327.5|17326|17325.5|17324|179
1637923400000|2021-11-26 10:43:20|17326.5|17325|17327.5|17326|17327.5|17326|17326.5|17325|69
1637923410000|2021-11-26 10:43:30|17327|17325.5|17326.5|17325|17327|17325.5|17326.5|17325|125
1637923420000|2021-11-26 10:43:40|||||||||3
1637923430000|2021-11-26 10:43:50|||||||||52
1637923440000|2021-11-26 10:44:00|17327.5|17326|17327|17325.5|17327.5|17326|17327|17325.5|202
1637923450000|2021-11-26 10:44:10|17326.5|17325|17327.5|17326|17327.5|17326|17326.5|17325|96
1637923460000|2021-11-26 10:44:20|17327.1|17325.6|17327.5|17326|17328|17326|17326|17324.5|168
1637923470000|2021-11-26 10:44:30|17328|17325.5|17327|17325.5|17328|17326|17327|17325.5|24
1637923480000|2021-11-26 10:44:40|17327.5|17326|17328.5|17327|17328.5|17327|17327.5|17326|105
1637923490000|2021-11-26 10:44:50|17328|17326.5|17328|17326.5|17328.5|17327|17328|17326.5|59
1637923500000|2021-11-26 10:45:00|17328.5|17327|17328.5|17327|17328.5|17327|17328.5|17326|72
1637923510000|2021-11-26 10:45:10|17329|17327.5|17329|17327.5|17329.5|17328|17329|17327.5|27
1637923520000|2021-11-26 10:45:20|||||||||1
1637923530000|2021-11-26 10:45:30|17329.5|17328|17329|17327.5|17330|17328|17329|17327.5|33
1637923540000|2021-11-26 10:45:40|17328|17326.5|17328|17326.5|17328|17326.5|17328|17326.5|169
1637923550000|2021-11-26 10:45:50|17327|17325.5|17326.5|17325|17327|17325.5|17326.5|17325|77
1637923560000|2021-11-26 10:46:00|17326|17324.5|17325.5|17324|17326|17324.5|17325.5|17324|255
1637923570000|2021-11-26 10:46:10|17325.1|17323.6|17324.5|17323|17325.1|17323.6|17324.5|17323|85
1637923580000|2021-11-26 10:46:20|17325.5|17324|17326.5|17325|17326.5|17325|17325.5|17324|53
1637923590000|2021-11-26 10:46:30|17326|17324.5|17325.5|17324|17326|17324.5|17325.5|17324|169
1637923600000|2021-11-26 10:46:40|17325.4|17323.9|17324.5|17323|17325.5|17324|17324.5|17323|18
1637923610000|2021-11-26 10:46:50|17325.5|17324|17325.5|17324|17325.5|17324|17324.5|17323|157
1637923620000|2021-11-26 10:47:00|||||||||82
1637923630000|2021-11-26 10:47:10|||||||||6
1637923640000|2021-11-26 10:47:20|17326.5|17325|17327.5|17326|17327.5|17326|17326.5|17325|258
1637923650000|2021-11-26 10:47:30|17326.5|17325|17326.5|17325|17326.5|17325|17326.5|17325|149
1637923660000|2021-11-26 10:47:40|||||||||18
1637923670000|2021-11-26 10:47:50|17327.1|17325.6|17327.5|17326|17327.6|17326.1|17327.1|17325.6|72
1637923680000|2021-11-26 10:48:00|||||||||1
1637923690000|2021-11-26 10:48:10|||||||||81
1637923700000|2021-11-26 10:48:20|17326.5|17325|17325.5|17324|17326.5|17325|17324.5|17323|198
1637923710000|2021-11-26 10:48:30|17325.6|17324.1|17325.5|17324|17326|17324.5|17325.5|17324|23
1637923720000|2021-11-26 10:48:40|||||||||1
1637923730000|2021-11-26 10:48:50|17326.1|17324.6|17326.5|17325|17326.5|17325|17326.1|17323.6|12
1637923740000|2021-11-26 10:49:00|||||||||33
1637923750000|2021-11-26 10:49:10|||||||||34
1637923760000|2021-11-26 10:49:20|||||||||3
1637923770000|2021-11-26 10:49:30|17324.5|17323|17324.5|17323|17324.5|17323|17323.5|17322|68
1637923780000|2021-11-26 10:49:40|17324.6|17323.1|17325.5|17324|17326.1|17324.1|17324.6|17323.1|68
1637923800000|2021-11-26 10:50:00|17324.5|17323|17325.5|17324|17325.5|17324|17324.5|17322.6|95
1637923810000|2021-11-26 10:50:10|||||||||27
1637923820000|2021-11-26 10:50:20|17326|17323.5|17324.5|17323|17326|17323.5|17323.5|17322|809
1637923830000|2021-11-26 10:50:30|17325|17323.5|17325.5|17324|17325.5|17324|17324.5|17323|8
1637923840000|2021-11-26 10:50:40|17325.1|17323|17324.5|17323|17325.1|17323.6|17324.5|17323|26
1637923850000|2021-11-26 10:50:50|17325|17323.5|17325.5|17324|17325.5|17324|17325|17323.5|23
1637923860000|2021-11-26 10:51:00|17326.5|17325|17325.5|17324|17326.5|17325|17325.5|17324|202
1637923870000|2021-11-26 10:51:10|||||||||30
1637923880000|2021-11-26 10:51:20|17326.1|17324.6|17326.5|17325|17327.1|17325.6|17326.1|17324.6|41
1637923890000|2021-11-26 10:51:30|17327.1|17325.6|17326.5|17325|17327.1|17325.6|17326.5|17325|104
1637923910000|2021-11-26 10:51:50|17327.5|17326|17327.5|17326|17327.5|17326|17327.5|17326|149
1637923920000|2021-11-26 10:52:00|17328.5|17327|17329.5|17328|17330.1|17328.6|17328.5|17327|1350
1637923930000|2021-11-26 10:52:10|17328.5|17327|17329.1|17327.6|17329.1|17327.6|17328.5|17327|103
1637923940000|2021-11-26 10:52:20|17329.5|17328|17329.5|17328|17329.5|17328|17329.1|17327.6|25
1637923950000|2021-11-26 10:52:30|||||||||11
1637923960000|2021-11-26 10:52:40|17329.7|17328.2|17331.5|17330|17332.5|17331|17329.7|17328.2|263
1637923970000|2021-11-26 10:52:50|17331.4|17329.9|17330.5|17329|17331.5|17330|17330.5|17329|131
1637923980000|2021-11-26 10:53:00|17331|17328.5|17329.5|17328|17331|17329|17329.5|17328|299
1637923990000|2021-11-26 10:53:10|||||||||13
1637924000000|2021-11-26 10:53:20|||||||||5
1637924010000|2021-11-26 10:53:30|||||||||27
1637924020000|2021-11-26 10:53:40|17331|17329.5|17331|17329.5|17331.5|17330|17331|17329.5|97
1637924030000|2021-11-26 10:53:50|17331.5|17330|17331.5|17330|17331.5|17330|17331|17329.5|66
1637924040000|2021-11-26 10:54:00|17332.5|17331|17332.5|17331|17332.5|17331|17332|17330.5|28
1637924050000|2021-11-26 10:54:10|17332.4|17330.9|17332.5|17331|17332.5|17331|17331.5|17330|132
1637924060000|2021-11-26 10:54:20|17332.1|17330.6|17331.5|17330|17332.5|17331|17331.5|17330|36
1637924070000|2021-11-26 10:54:30|||||||||12
1637924080000|2021-11-26 10:54:40|17332.5|17331|17332.5|17331|17332.5|17331|17332.5|17331|112
1637924090000|2021-11-26 10:54:50|17333.1|17331.6|17332.5|17331|17333.5|17332|17332.5|17331|46
1637924100000|2021-11-26 10:55:00|17332.1|17330.6|17332.5|17331|17332.5|17331|17332.1|17330.6|27
1637924110000|2021-11-26 10:55:10|17332.1|17330.6|17331.5|17330|17332.5|17331|17331.5|17330|388
1637924120000|2021-11-26 10:55:20|17332.1|17330.6|17332.5|17331|17332.5|17331|17332.1|17330.6|82
1637924130000|2021-11-26 10:55:30|||||||||13
1637924140000|2021-11-26 10:55:40|17333|17330.5|17331.5|17330|17333|17331|17331.5|17330|152
1637924150000|2021-11-26 10:55:50|17332|17330.5|17332|17330.5|17332|17330.5|17332|17330.5|125
1637924160000|2021-11-26 10:56:00|17332.5|17331|17331.5|17330|17332.5|17331|17331.5|17330|233
1637924170000|2021-11-26 10:56:10|||||||||1
1637924180000|2021-11-26 10:56:20|||||||||8
1637924190000|2021-11-26 10:56:30|||||||||17
1637924200000|2021-11-26 10:56:40|17332.5|17331|17331.5|17330|17333.5|17332|17331.5|17330|170
1637924210000|2021-11-26 10:56:50|17332.5|17331|17331.5|17330|17333|17331|17331.5|17330|120
1637924220000|2021-11-26 10:57:00|17331|17329.5|17332|17330.5|17332.5|17331|17331|17329.5|78
1637924230000|2021-11-26 10:57:10|17332.5|17331|17335.5|17334|17335.5|17334|17332.5|17331|174
1637924240000|2021-11-26 10:57:20|17335|17333.5|17334.5|17333|17335|17333.5|17333.5|17332|138
1637924250000|2021-11-26 10:57:30|17335.1|17333.6|17334.5|17333|17335.5|17334|17334.5|17333|27
1637924260000|2021-11-26 10:57:40|17335.5|17334|17335.5|17334|17335.5|17334|17335.5|17334|129
1637924280000|2021-11-26 10:58:00|17334.5|17333|17334|17332.5|17335|17333|17334|17332.5|209
1637924290000|2021-11-26 10:58:10|17333.5|17332|17333.5|17332|17334|17332|17332.5|17331|34
1637924300000|2021-11-26 10:58:20|17332.5|17331|17334.5|17333|17334.5|17333|17332.5|17331|62
1637924310000|2021-11-26 10:58:30|17333.7|17332.2|17334.5|17333|17334.5|17333|17333.7|17332.2|88
1637924320000|2021-11-26 10:58:40|17333.5|17332|17333.5|17332|17334.5|17333|17333.5|17332|20
1637924330000|2021-11-26 10:58:50|17334|17331.5|17332|17330.5|17334|17332|17332|17330.5|78
1637924340000|2021-11-26 10:59:00|17331.5|17330|17332|17330.5|17332|17330.5|17331.5|17330|94
1637924350000|2021-11-26 10:59:10|17331.5|17330|17332|17330.5|17332|17330.5|17331.5|17330|0
1637924370000|2021-11-26 10:59:30|17329.5|17328|17328.5|17327|17329.5|17328|17328.5|17327|77
1637924380000|2021-11-26 10:59:40|17328|17326.5|17327.5|17326|17328.5|17327|17327.5|17326|83
1637924390000|2021-11-26 10:59:50|17328|17326.5|17328|17326.5|17329|17327|17328|17326.5|58
1637924400000|2021-11-26 11:00:00|17328.1|17326.6|17327.5|17326|17328.5|17327|17327.5|17325.6|188
1637924410000|2021-11-26 11:00:10|17328.5|17326.6|17329.5|17328|17329.5|17328|17327.5|17326|128
1637924420000|2021-11-26 11:00:20|||||||||27
1637924430000|2021-11-26 11:00:30|17330.1|17327.6|17332.5|17331|17332.5|17331|17329.5|17327.6|143
1637924440000|2021-11-26 11:00:40|17331.5|17330|17332.5|17331|17332.5|17331|17331.5|17330|50
1637924450000|2021-11-26 11:00:50|||||||||32
1637924460000|2021-11-26 11:01:00|17331.5|17330|17330.5|17329|17331.5|17330|17330.5|17329|138
1637924470000|2021-11-26 11:01:10|17331.1|17329.6|17328.5|17327|17331.5|17330|17328.5|17327|98
1637924480000|2021-11-26 11:01:20|17328|17326.5|17327.5|17326|17329|17327|17327.5|17326|51
1637924490000|2021-11-26 11:01:30|17328.5|17327|17328.5|17327|17328.5|17327|17328.5|17327|12
1637924500000|2021-11-26 11:01:40|17328.1|17326.6|17329.5|17328|17329.5|17328|17327.5|17326|94
1637924510000|2021-11-26 11:01:50|17328.5|17327|17329.5|17328|17331|17328.5|17328.5|17327|77
1637924520000|2021-11-26 11:02:00|||||||||20
1637924540000|2021-11-26 11:02:20|17330|17328.5|17332.1|17330.6|17332.5|17331|17330|17328.5|181
1637924550000|2021-11-26 11:02:30|17332.5|17331|17332.5|17331|17333|17331|17332|17330.5|22
1637924560000|2021-11-26 11:02:40|17331.5|17330|17331.5|17330|17331.5|17330|17331.5|17330|93
1637924570000|2021-11-26 11:02:50|17331.1|17329.6|17328.5|17327|17331.1|17329.6|17328.5|17327|39
1637924580000|2021-11-26 11:03:00|17328.1|17326.6|17328.5|17327|17328.5|17327|17328.1|17326.6|34
1637924590000|2021-11-26 11:03:10|17327.5|17326|17327|17325.5|17328.5|17327|17327|17325.5|366
1637924600000|2021-11-26 11:03:20|17327.5|17326|17327.5|17326|17327.5|17326|17327|17325.5|256
1637924610000|2021-11-26 11:03:30|17328.5|17327|17327.5|17326|17328.5|17327|17327.5|17326|85
1637924620000|2021-11-26 11:03:40|17328.1|17326.6|17328.5|17327|17329.5|17328|17327|17325.5|69
1637924630000|2021-11-26 11:03:50|17329.5|17328|17329.5|17327|17329.5|17328|17328.5|17327|51
1637924640000|2021-11-26 11:04:00|17328.5|17328|17327.5|17326|17328.5|17328|17327.5|17326|69
1637924650000|2021-11-26 11:04:10|17328.5|17327|17327.5|17326|17328.5|17327|17327.5|17326|41
1637924660000|2021-11-26 11:04:20|||||||||1
1637924670000|2021-11-26 11:04:30|17328.5|17327|17330.5|17329|17330.5|17329|17328.5|17327|170
1637924680000|2021-11-26 11:04:40|17331|17329.5|17331.1|17329.6|17331.1|17329.6|17331|17329.5|7
1637924690000|2021-11-26 11:04:50|17332.1|17330.6|17332.1|17330.6|17332.1|17330.6|17332.1|17330.6|71
1637924700000|2021-11-26 11:05:00|17331.5|17330|17331.5|17330|17331.5|17330|17331.5|17330|23
1637924710000|2021-11-26 11:05:10|17332.1|17330.6|17332.5|17331|17333.5|17332|17331.5|17330|141
1637924720000|2021-11-26 11:05:20|17333.5|17332|17333.5|17332|17333.5|17332|17332.5|17330.6|152
1637924730000|2021-11-26 11:05:30|17334.5|17333|17335|17333.5|17335.5|17334|17334.5|17333|67
1637924740000|2021-11-26 11:05:40|17334.5|17333|17334|17332.5|17335|17333|17333.5|17332|236
1637924750000|2021-11-26 11:05:50|17334.4|17332.9|17335.4|17333.9|17336|17334.5|17334.4|17332.5|429
1637924760000|2021-11-26 11:06:00|17334.5|17333|17334.4|17332.9|17334.5|17333|17334.4|17332.9|386
1637924770000|2021-11-26 11:06:10|17333|17331.5|17332.4|17330.9|17333|17331.5|17332.4|17330.9|27
1637924780000|2021-11-26 11:06:20|17332|17330.5|17332|17330.5|17332|17330.5|17331.4|17329.5|173
1637924790000|2021-11-26 11:06:30|17331.5|17330|17332|17330.5|17332|17330.5|17331.5|17330|16
1637924800000|2021-11-26 11:06:40|17333|17331.5|17331.4|17329.9|17333.4|17331.9|17331.4|17329.9|96
1637924810000|2021-11-26 11:06:50|17331|17329.5|17333|17331.5|17334|17332.5|17331|17329.5|216
1637924820000|2021-11-26 11:07:00|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|37
1637924830000|2021-11-26 11:07:10|17333|17331.5|17331.4|17329.9|17333|17331.5|17331.4|17329.9|81
1637924840000|2021-11-26 11:07:20|17330.4|17328.9|17331|17329.5|17331|17329.5|17330|17328.5|198
1637924850000|2021-11-26 11:07:30|17331.4|17329.9|17331.4|17329.9|17331.4|17329.9|17331.4|17329.9|12
1637924860000|2021-11-26 11:07:40|17332|17330.5|17332.4|17330.9|17332.4|17330.9|17332|17330.5|5
1637924870000|2021-11-26 11:07:50|17333|17331.5|17334|17332.5|17334|17332.5|17333|17331.5|76
1637924880000|2021-11-26 11:08:00|17333.9|17332.4|17334|17332.5|17334|17332.5|17333.4|17331.9|99
1637924890000|2021-11-26 11:08:10|17333.5|17332|17333.4|17331.9|17333.5|17332|17333.4|17331.9|8
1637924900000|2021-11-26 11:08:20|||||||||98
1637924910000|2021-11-26 11:08:30|17333|17331.5|17333.4|17331.9|17333.4|17331.9|17333|17331.5|6
1637924920000|2021-11-26 11:08:40|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|100
1637924930000|2021-11-26 11:08:50|||||||||4
1637924940000|2021-11-26 11:09:00|17331|17329.5|17330.4|17328.9|17331|17329.5|17330.4|17328.9|4
1637924950000|2021-11-26 11:09:10|17329.4|17327.9|17330|17328.5|17330|17328.5|17329.4|17327.5|117
1637924960000|2021-11-26 11:09:20|17329.4|17327.9|17329.4|17327.9|17330|17327.9|17329|17327.5|58
1637924970000|2021-11-26 11:09:30|17329.5|17328|17330|17328.5|17330|17328.5|17329.4|17327.9|81
1637924980000|2021-11-26 11:09:40|17330.4|17328.9|17330.4|17328.9|17330.4|17328.9|17330.4|17328.9|22
1637924990000|2021-11-26 11:09:50|17329.4|17327.9|17329.4|17327.9|17330|17328.5|17329.4|17327.5|46
1637925000000|2021-11-26 11:10:00|17329|17327.5|17329.4|17327.9|17329.4|17327.9|17328.4|17326.9|165
1637925010000|2021-11-26 11:10:10|17330|17328.5|17329|17327.5|17330|17328.5|17329|17327.5|19
1637925020000|2021-11-26 11:10:20|||||||||77
1637925030000|2021-11-26 11:10:30|17328.4|17326.9|17327.4|17325.9|17329|17327|17327.4|17325.5|420
1637925040000|2021-11-26 11:10:40|17327|17325.5|17326.5|17325|17327|17325.5|17326.5|17325|30
1637925050000|2021-11-26 11:10:50|17325.5|17324|17325.5|17324|17326|17324|17325.4|17323.5|187
1637925060000|2021-11-26 11:11:00|17325.4|17323.9|17327.5|17326|17328|17326|17325.4|17323.9|234
1637925070000|2021-11-26 11:11:10|17328|17325.5|17328.4|17326.9|17329|17327.5|17327.5|17325.5|113
1637925080000|2021-11-26 11:11:20|17329|17327.5|17328.4|17326.9|17329|17327.5|17328.4|17326.5|26
1637925090000|2021-11-26 11:11:30|||||||||16
1637925100000|2021-11-26 11:11:40|17329|17327.5|17329|17327.5|17329|17327.5|17329|17327.5|52
1637925110000|2021-11-26 11:11:50|17330|17328.5|17330|17328.5|17330|17328.5|17330|17328.5|5
1637925120000|2021-11-26 11:12:00|17330.4|17328.9|17330.4|17328.9|17330.4|17328.9|17330.4|17328.9|16
1637925130000|2021-11-26 11:12:10|17329.4|17327.9|17330|17328.5|17330|17328.5|17329.4|17327.9|43
1637925140000|2021-11-26 11:12:20|17331|17329.5|17330.4|17328.9|17331|17329.5|17330.4|17328.5|82
1637925150000|2021-11-26 11:12:30|17331|17329.5|17331.4|17329.9|17331.4|17329.9|17330.4|17328.5|439
1637925160000|2021-11-26 11:12:40|17330.4|17328.9|17331.4|17329.9|17331.4|17329.9|17330.4|17328.9|134
1637925170000|2021-11-26 11:12:50|17331|17329.5|17328.4|17326.9|17331|17329.5|17328.4|17326.5|69
1637925180000|2021-11-26 11:13:00|17327.4|17325.9|17329|17326.5|17329.4|17326.9|17327.4|17325.9|72
1637925190000|2021-11-26 11:13:10|17328.6|17327.1|17329|17327.5|17329|17327.5|17328.6|17327.1|5
1637925200000|2021-11-26 11:13:20|17329.9|17328.4|17330.4|17328.9|17331|17329.5|17329.9|17328.4|232
1637925210000|2021-11-26 11:13:30|||||||||55
1637925220000|2021-11-26 11:13:40|17329.6|17328.1|17331.4|17329.9|17331.4|17329.9|17329.4|17327.9|199
1637925230000|2021-11-26 11:13:50|17330.6|17329.1|17330.4|17328.9|17330.6|17329.1|17330.4|17328.9|30
1637925250000|2021-11-26 11:14:10|17331.4|17329.9|17331.4|17329.9|17332.4|17330.9|17331.4|17329.9|32
1637925260000|2021-11-26 11:14:20|17332.3|17330.8|17331.4|17329.9|17332.3|17330.8|17331.4|17329.9|19
1637925270000|2021-11-26 11:14:30|17332.4|17330.9|17333.4|17331.9|17333.4|17331.9|17332.4|17330.9|1741
1637925280000|2021-11-26 11:14:40|17333|17331.5|17333.4|17331.9|17333.4|17331.9|17333|17331.5|21
1637925290000|2021-11-26 11:14:50|||||||||80
1637925300000|2021-11-26 11:15:00|||||||||4
1637925310000|2021-11-26 11:15:10|17334.4|17332.9|17333.4|17331.9|17335.4|17333.9|17333.4|17331.9|88
1637925320000|2021-11-26 11:15:20|17334.4|17332.9|17332.4|17330.9|17334.9|17332.9|17332.4|17330.9|200
1637925330000|2021-11-26 11:15:30|17333.4|17331.9|17335.4|17333.9|17335.4|17333.9|17333.4|17331.9|23
1637925340000|2021-11-26 11:15:40|17336|17334.5|17337.4|17335.9|17337.4|17335.9|17335.4|17333.9|102
1637925350000|2021-11-26 11:15:50|17336.4|17334.9|17336.9|17335.4|17337.4|17335.9|17336.4|17334.9|124
1637925360000|2021-11-26 11:16:00|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|1
1637925370000|2021-11-26 11:16:10|17336.3|17334.8|17335.9|17334.4|17336.9|17334.9|17335.9|17334.4|79
1637925380000|2021-11-26 11:16:20|17336.9|17333.9|17335.9|17334.4|17336.9|17334.4|17335.9|17333.9|30
1637925390000|2021-11-26 11:16:30|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|12
1637925400000|2021-11-26 11:16:40|17335|17333.5|17334.4|17332.9|17335.9|17333.9|17334.4|17332.9|42
1637925410000|2021-11-26 11:16:50|17333.9|17332.4|17335.4|17333.9|17335.4|17333.9|17333.9|17332.4|414
1637925420000|2021-11-26 11:17:00|||||||||2
1637925430000|2021-11-26 11:17:10|17336.4|17334.9|17336.4|17334.9|17336.9|17334.9|17335.9|17334.4|105
1637925440000|2021-11-26 11:17:20|17336.9|17334.4|17336.4|17334.9|17336.9|17334.9|17335.4|17333.9|117
1637925450000|2021-11-26 11:17:30|||||||||54
1637925460000|2021-11-26 11:17:40|17335.9|17334.4|17336.4|17334.9|17336.4|17334.9|17335.9|17334.4|112
1637925470000|2021-11-26 11:17:50|17335.9|17334.4|17334.9|17333.4|17336.4|17334.9|17334.9|17333.4|71
1637925480000|2021-11-26 11:18:00|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17334.9|17333.4|60
1637925490000|2021-11-26 11:18:10|17334.9|17333.4|17335.9|17333.4|17335.9|17333.9|17334.9|17333.4|38
1637925500000|2021-11-26 11:18:20|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17334.9|17333.4|20
1637925510000|2021-11-26 11:18:30|17335.9|17333.4|17335.4|17333.9|17335.9|17333.9|17335.4|17333.4|5
1637925520000|2021-11-26 11:18:40|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|21
1637925530000|2021-11-26 11:18:50|17336|17334.5|17335.9|17334.4|17336.9|17334.9|17335.9|17333.9|118
1637925540000|2021-11-26 11:19:00|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17334.9|17333.4|189
1637925550000|2021-11-26 11:19:10|17335.9|17333.4|17336.4|17334.9|17336.4|17334.9|17335.4|17333.4|28
1637925560000|2021-11-26 11:19:20|17336|17334.5|17335.9|17334.4|17336|17334.5|17335.9|17334.4|11
1637925580000|2021-11-26 11:19:40|17336.3|17334.8|17337.4|17335.9|17337.4|17335.9|17336.3|17334.8|115
1637925590000|2021-11-26 11:19:50|17338.4|17336.9|17338.4|17336.9|17338.9|17336.9|17338.4|17336.4|17
1637925600000|2021-11-26 11:20:00|17337.9|17336.4|17337.9|17336.4|17337.9|17336.4|17337.9|17336.4|121
1637925610000|2021-11-26 11:20:10|17338.9|17336.8|17338.4|17336.9|17338.9|17336.9|17338.3|17336.8|20
1637925620000|2021-11-26 11:20:20|17338.9|17337.4|17338.9|17337.4|17339.9|17337.9|17338.9|17336.9|94
1637925630000|2021-11-26 11:20:30|17339.4|17337.9|17339.4|17337.9|17339.9|17337.9|17338.9|17337.4|36
1637925640000|2021-11-26 11:20:40|17340|17338.5|17341.4|17339.9|17341.4|17339.9|17340|17338.5|134
1637925650000|2021-11-26 11:20:50|17342|17340.5|17341.4|17339.9|17342|17340.5|17341.4|17339.9|136
1637925660000|2021-11-26 11:21:00|17340.9|17339.4|17340.9|17339.4|17341.9|17339.9|17340.4|17338.9|317
1637925670000|2021-11-26 11:21:10|17340.4|17338.9|17341.4|17339.9|17341.4|17339.9|17340.4|17338.9|91
1637925680000|2021-11-26 11:21:20|17340.9|17339.4|17341.4|17339.9|17341.4|17339.9|17340.4|17338.9|48
1637925690000|2021-11-26 11:21:30|17341.9|17340.4|17341.9|17340.4|17342.9|17340.9|17341.9|17340.4|133
1637925700000|2021-11-26 11:21:40|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17341.9|17340.4|113
1637925710000|2021-11-26 11:21:50|17341.9|17340.4|17342.4|17340.9|17342.4|17340.9|17341.9|17340.4|76
1637925720000|2021-11-26 11:22:00|17343|17341.5|17343.4|17341.9|17343.4|17341.9|17343|17341.5|23
1637925730000|2021-11-26 11:22:10|17342.4|17340.9|17342.9|17341.4|17343.4|17341.9|17342.4|17340.9|184
1637925740000|2021-11-26 11:22:20|17343.4|17341.9|17342.9|17341.4|17343.4|17341.9|17342.9|17341.4|77
1637925750000|2021-11-26 11:22:30|||||||||5
1637925760000|2021-11-26 11:22:40|17343.4|17341.9|17342.3|17340.8|17343.4|17341.9|17342.3|17340.8|156
1637925770000|2021-11-26 11:22:50|17342.9|17341.4|17344.3|17342.8|17344.9|17343.4|17342.9|17340.9|178
1637925780000|2021-11-26 11:23:00|17344.9|17343.4|17344.3|17342.8|17345.3|17343.8|17344.3|17342.8|84
1637925790000|2021-11-26 11:23:10|17343.7|17342.2|17343.3|17341.8|17343.9|17342.2|17343.3|17341.4|246
1637925800000|2021-11-26 11:23:20|17343.9|17341.4|17343.3|17341.8|17343.9|17342.4|17343.3|17341.4|66
1637925810000|2021-11-26 11:23:30|17342.9|17341.4|17342.4|17340.9|17342.9|17341.4|17341.9|17340.4|133
1637925820000|2021-11-26 11:23:40|17341.9|17340.4|17341.9|17340.4|17342|17340.5|17341.9|17340.4|288
1637925830000|2021-11-26 11:23:50|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|99
1637925840000|2021-11-26 11:24:00|17342.9|17341.4|17345.4|17342.9|17345.4|17343.9|17342.9|17341.4|166
1637925850000|2021-11-26 11:24:10|17344.9|17343.4|17344.4|17342.9|17345.4|17343.9|17344.4|17342.9|36
1637925860000|2021-11-26 11:24:20|17343.9|17342.4|17344.4|17342.9|17344.4|17342.9|17343.9|17342.4|80
1637925870000|2021-11-26 11:24:30|17345.4|17343.9|17346.4|17344.9|17346.4|17344.9|17345.4|17343.9|92
1637925880000|2021-11-26 11:24:40|17345.9|17344.4|17347.4|17345.9|17347.4|17345.9|17345.9|17344.4|574
1637925890000|2021-11-26 11:24:50|17348|17345.5|17347.9|17346.4|17348.4|17346.9|17347.9|17345.5|161
1637925900000|2021-11-26 11:25:00|17347.4|17345.9|17346.9|17345.4|17347.4|17345.9|17346.4|17344.9|37
1637925910000|2021-11-26 11:25:10|17347.4|17345.9|17346.9|17345.4|17347.9|17345.9|17346.9|17345.4|30
1637925920000|2021-11-26 11:25:20|17346.4|17344.9|17345.9|17344.4|17346.9|17344.9|17345.9|17344.4|32
1637925930000|2021-11-26 11:25:30|17346.9|17344.5|17346|17344.5|17346.9|17344.9|17345.9|17343.9|14
1637925940000|2021-11-26 11:25:40|17346.4|17344.9|17348|17345.5|17348|17346.4|17346.4|17344.9|113
1637925950000|2021-11-26 11:25:50|17347.4|17345.9|17346.4|17344.9|17347.9|17345.9|17346.4|17344.9|35
1637925960000|2021-11-26 11:26:00|17346.9|17344.4|17345.9|17344.4|17346.9|17344.4|17345.9|17344.4|66
1637925970000|2021-11-26 11:26:10|17345.4|17343.9|17346.9|17345.4|17347.9|17345.9|17345|17343.5|131
1637925980000|2021-11-26 11:26:20|17348|17346.5|17347.4|17345.9|17348|17346.5|17347.4|17345.5|63
1637925990000|2021-11-26 11:26:30|17347|17345.5|17347|17345.5|17348.4|17346.9|17347|17345.5|69
1637926000000|2021-11-26 11:26:40|||||||||20
1637926010000|2021-11-26 11:26:50|||||||||59
1637926020000|2021-11-26 11:27:00|17348.4|17346.9|17347|17345.5|17348.4|17346.9|17347|17345.5|44
1637926030000|2021-11-26 11:27:10|17349.4|17347.9|17347|17345.5|17349.4|17347.9|17347|17345.5|528
1637926040000|2021-11-26 11:27:20|||||||||3
1637926050000|2021-11-26 11:27:30|17346.4|17344.9|17347|17345.5|17347|17345.5|17345.4|17343.9|185
1637926060000|2021-11-26 11:27:40|||||||||35
1637926070000|2021-11-26 11:27:50|17347.4|17345.9|17347|17345.5|17347.4|17345.9|17347|17345.5|27
1637926080000|2021-11-26 11:28:00|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|59
1637926090000|2021-11-26 11:28:10|17346|17344.5|17346|17344.5|17346|17344.5|17346|17344.5|3
1637926100000|2021-11-26 11:28:20|17345.4|17343.9|17346|17344.5|17346|17344.5|17345.4|17343.9|100
1637926110000|2021-11-26 11:28:30|17346.4|17344.9|17345.4|17343.9|17346.4|17344.9|17345.4|17343.9|164
1637926120000|2021-11-26 11:28:40|17346.4|17344.9|17346|17344.5|17346.4|17344.9|17345.4|17343.5|381
1637926130000|2021-11-26 11:28:50|17345.6|17344.1|17345.4|17343.9|17346|17344.5|17345.4|17343.9|8
1637926140000|2021-11-26 11:29:00|17346|17344.5|17346|17344.5|17346|17344.5|17346|17344.5|12
1637926150000|2021-11-26 11:29:10|17345.4|17343.9|17344|17342.5|17345.4|17343.9|17344|17342.5|114
1637926160000|2021-11-26 11:29:20|17344.1|17342.6|17343.6|17342.1|17344.1|17342.6|17343.6|17342.1|175
1637926170000|2021-11-26 11:29:30|17343.1|17341.6|17343.1|17341.6|17343.1|17341.6|17342.6|17341.1|59
1637926180000|2021-11-26 11:29:40|17342.7|17341.2|17342.6|17341.1|17343.1|17341.6|17342.6|17340.6|53
1637926190000|2021-11-26 11:29:50|17343.1|17341.6|17343.1|17341.6|17343.1|17341.6|17342.6|17340.6|311
1637926200000|2021-11-26 11:30:00|17342.6|17341.1|17343.1|17341.6|17343.1|17341.6|17342.6|17341.1|88
1637926210000|2021-11-26 11:30:10|17342.7|17341.2|17342.6|17341.1|17343.1|17341.6|17342.6|17340.6|21
1637926220000|2021-11-26 11:30:20|17343.1|17341.6|17343.1|17341.6|17343.1|17341.6|17343.1|17341.6|21
1637926230000|2021-11-26 11:30:30|17342.6|17341.1|17342.6|17341.1|17343.6|17341.6|17342.6|17340.6|120
1637926240000|2021-11-26 11:30:40|17343.1|17341.6|17343.1|17341.6|17343.1|17341.6|17343|17340.6|147
1637926250000|2021-11-26 11:30:50|17342.6|17341.1|17343.1|17341.6|17343.1|17341.6|17342.6|17340.6|59
1637926260000|2021-11-26 11:31:00|17343.6|17342.1|17344.1|17342.6|17344.1|17342.6|17343.6|17341.6|164
1637926270000|2021-11-26 11:31:10|17345.1|17343.6|17343.6|17342.1|17345.1|17343.6|17343.6|17342.1|169
1637926280000|2021-11-26 11:31:20|||||||||7
1637926290000|2021-11-26 11:31:30|17344.1|17342.6|17344.1|17342.6|17344.1|17342.6|17343.6|17341.6|299
1637926300000|2021-11-26 11:31:40|17343.6|17342.1|17344.1|17342.6|17344.1|17342.6|17343.6|17342.1|59
1637926310000|2021-11-26 11:31:50|17345.1|17343.6|17345.1|17343.6|17345.1|17343.6|17345.1|17343.6|74
1637926320000|2021-11-26 11:32:00|17344.6|17343.1|17345.1|17343.6|17345.1|17343.6|17344.6|17343.1|74
1637926330000|2021-11-26 11:32:10|||||||||23
1637926340000|2021-11-26 11:32:20|17346.1|17344.6|17346.1|17344.6|17346.1|17344.6|17346.1|17344.6|2346
1637926350000|2021-11-26 11:32:30|17347.1|17345.6|17348.1|17346.6|17348.1|17346.6|17347.1|17345.6|258
1637926360000|2021-11-26 11:32:40|17348.6|17347.1|17349.1|17346.6|17349.1|17347.1|17348.6|17346.6|101
1637926370000|2021-11-26 11:32:50|17348.6|17347.1|17348.6|17347.1|17349.1|17347.6|17348.6|17347.1|42
1637926380000|2021-11-26 11:33:00|||||||||21
1637926390000|2021-11-26 11:33:10|17349.1|17347.6|17349.6|17348.1|17349.6|17348.1|17349.1|17347.6|59
1637926400000|2021-11-26 11:33:20|17348.6|17347.1|17347.6|17346.1|17348.6|17347.1|17347.6|17346.1|117
1637926410000|2021-11-26 11:33:30|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|288
1637926430000|2021-11-26 11:33:50|17348.1|17346.6|17347.6|17346.1|17348.1|17346.6|17347.6|17346.1|122
1637926440000|2021-11-26 11:34:00|17348.6|17347.1|17349.1|17347.6|17349.1|17347.6|17348.6|17347.1|196
1637926450000|2021-11-26 11:34:10|17348.6|17347.1|17349.6|17348.1|17350.6|17349.1|17348.6|17347.1|598
1637926460000|2021-11-26 11:34:20|17350.6|17349.1|17350.6|17349.1|17350.6|17349.1|17350.6|17349.1|254
1637926470000|2021-11-26 11:34:30|17349.6|17348.1|17350.6|17349.1|17350.6|17349.1|17349.6|17348.1|205
1637926480000|2021-11-26 11:34:40|17351.5|17350|17351.6|17350.1|17351.6|17350.1|17351.5|17350|266
1637926490000|2021-11-26 11:34:50|17352.6|17351.1|17351.6|17350.1|17352.6|17351.1|17351.6|17350.1|200
1637926500000|2021-11-26 11:35:00|17352.6|17351.1|17352.6|17351.1|17352.6|17351.1|17352.6|17351.1|120
1637926510000|2021-11-26 11:35:10|17351.5|17350|17350.6|17349.1|17351.6|17350.1|17350.6|17349.1|186
1637926520000|2021-11-26 11:35:20|17351.6|17350.1|17351.6|17350.1|17351.6|17350.1|17350.6|17349.1|56
1637926530000|2021-11-26 11:35:30|17350.6|17349.1|17351.6|17349.1|17351.6|17350.1|17350.6|17348.6|132
1637926540000|2021-11-26 11:35:40|17351.1|17350.1|17351.6|17350.1|17352.1|17350.6|17351.1|17349.1|260
1637926550000|2021-11-26 11:35:50|||||||||11
1637926560000|2021-11-26 11:36:00|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|17351.6|17350.1|107
1637926570000|2021-11-26 11:36:10|||||||||70
1637926580000|2021-11-26 11:36:20|17351.6|17350.1|17351.6|17350.1|17351.6|17350.1|17350.6|17349.1|229
1637926590000|2021-11-26 11:36:30|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|23
1637926600000|2021-11-26 11:36:40|17352.6|17351.1|17353.6|17352.1|17353.6|17352.1|17352.6|17351.1|47
1637926610000|2021-11-26 11:36:50|17352.6|17351.1|17352.6|17351.1|17352.6|17351.1|17352.6|17351.1|105
1637926620000|2021-11-26 11:37:00|17353.6|17352.1|17353.6|17352.1|17353.6|17352.1|17352.6|17351.1|107
1637926630000|2021-11-26 11:37:10|17352.6|17351.1|17352.6|17351.1|17352.6|17351.1|17352.6|17351.1|2
1637926640000|2021-11-26 11:37:20|17351.6|17350.1|17351.6|17350.1|17351.6|17350.1|17351.6|17350.1|85
1637926650000|2021-11-26 11:37:30|||||||||43
1637926660000|2021-11-26 11:37:40|17350.6|17349.1|17349.6|17348.1|17350.7|17349.2|17349.6|17348.1|150
1637926670000|2021-11-26 11:37:50|17349|17347.5|17349.6|17348.1|17349.6|17348.1|17349|17347.5|164
1637926680000|2021-11-26 11:38:00|17348.6|17347.1|17349.6|17348.1|17349.6|17348.1|17348.6|17347.1|202
1637926690000|2021-11-26 11:38:10|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|124
1637926700000|2021-11-26 11:38:20|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|106
1637926710000|2021-11-26 11:38:30|17348.6|17347.1|17348.6|17347.1|17349.6|17348.1|17348.6|17347.1|119
1637926720000|2021-11-26 11:38:40|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|66
1637926730000|2021-11-26 11:38:50|17347.1|17345.6|17347.6|17346.1|17347.6|17346.1|17346.7|17345.2|38
1637926740000|2021-11-26 11:39:00|17348.1|17346.6|17348.6|17347.1|17348.6|17347.1|17347.6|17346.1|175
1637926750000|2021-11-26 11:39:10|17347.6|17346.1|17348.6|17347.1|17348.6|17347.1|17347.6|17346.1|29
1637926760000|2021-11-26 11:39:20|17347.6|17346.1|17346.6|17345.1|17347.6|17346.1|17346.6|17345.1|58
1637926770000|2021-11-26 11:39:30|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|17346.6|17345.1|25
1637926780000|2021-11-26 11:39:40|17346.6|17345.1|17348.6|17346.1|17348.6|17346.1|17346.6|17345.1|197
1637926790000|2021-11-26 11:39:50||17347.1||17347.1||17347.1||17347.1|29
1637926800000|2021-11-26 11:40:00|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|1
1637926810000|2021-11-26 11:40:10|17348.6|17347.1|17347.6|17346.1|17348.6|17347.1|17346.6|17345.1|248
1637926820000|2021-11-26 11:40:20|17347.5|17346|17345.6|17344.1|17347.5|17346|17345.6|17344.1|21
1637926830000|2021-11-26 11:40:30|||||||||54
1637926840000|2021-11-26 11:40:40|||||||||13
1637926850000|2021-11-26 11:40:50|17346.1|17344.6|17346.6|17345.1|17346.6|17345.1|17346.1|17344.6|28
1637926860000|2021-11-26 11:41:00|17347|17345.5|17346.6|17345.1|17347.1|17345.6|17346.6|17345.1|160
1637926870000|2021-11-26 11:41:10|||||||||2
1637926880000|2021-11-26 11:41:20|||||||||2
1637926890000|2021-11-26 11:41:30|||||||||5
1637926900000|2021-11-26 11:41:40|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|27
1637926910000|2021-11-26 11:41:50|17346|17344.5|17345.6|17344.1|17346.6|17345.1|17345.6|17344.1|265
1637926920000|2021-11-26 11:42:00|17345.1|17343.6|17345.6|17344.1|17346.1|17344.6|17344.6|17343.1|367
1637926930000|2021-11-26 11:42:10|17344.6|17343.1|17345.6|17344.1|17345.6|17344.1|17344.6|17343.1|153
1637926940000|2021-11-26 11:42:20|17344.6|17343.1|17344.6|17343.1|17345.6|17344.1|17344.6|17343.1|77
1637926950000|2021-11-26 11:42:30|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|17344.6|17343.1|64
1637926960000|2021-11-26 11:42:40|17345|17343.1|17344.6|17343.1|17345|17343.5|17344.6|17343.1|23
1637926970000|2021-11-26 11:42:50|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|53
1637926980000|2021-11-26 11:43:00|17344.6|17343.1|17345.6|17344.1|17345.6|17344.1|17344.6|17343.1|336
1637926990000|2021-11-26 11:43:10|17345|17343.1|17344.6|17343.1|17345.6|17344.1|17344.6|17343.1|31
1637927000000|2021-11-26 11:43:20|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|18
1637927010000|2021-11-26 11:43:30|17346.6|17345.1|17345.6|17344.1|17346.6|17345.1|17345.6|17344.1|131
1637927020000|2021-11-26 11:43:40|17346.6|17345.1|17344.6|17343.1|17346.6|17345.1|17344.6|17343.1|160
1637927030000|2021-11-26 11:43:50|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|17344.6|17343.1|105
1637927040000|2021-11-26 11:44:00|17344.6|17343.1|17344.6|17343.1|17345.6|17344.1|17344.6|17343.1|233
1637927050000|2021-11-26 11:44:10|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|2
1637927060000|2021-11-26 11:44:20|17343.2|17341.7|17343.6|17342.1|17344.5|17343|17342.6|17341.1|272
1637927070000|2021-11-26 11:44:30|17342.6|17341.1|17343.6|17342.1|17343.6|17342.1|17342.6|17341.1|84
1637927080000|2021-11-26 11:44:40|17342.7|17341.2|17342.6|17341.1|17342.7|17341.2|17342.6|17341.1|184
1637927090000|2021-11-26 11:44:50|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|176
1637927100000|2021-11-26 11:45:00|17342.6|17341.1|17344.6|17343.1|17344.6|17343.1|17342.6|17341.1|137
1637927110000|2021-11-26 11:45:10|||||||||5
1637927120000|2021-11-26 11:45:20|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|2
1637927130000|2021-11-26 11:45:30|17344.6|17342.5|17343.6|17342.1|17344.6|17342.5|17343.6|17342.1|3
1637927140000|2021-11-26 11:45:40|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|17343.6|17342.1|56
1637927150000|2021-11-26 11:45:50|17344.7|17343.2|17345.6|17344.1|17345.6|17344.1|17344.7|17343.2|62
1637927160000|2021-11-26 11:46:00|||||||||77
1637927170000|2021-11-26 11:46:10|17345|17343.5|17345.6|17344.1|17345.6|17344.1|17344.6|17343.1|177
1637927180000|2021-11-26 11:46:20|17346.2|17343.7|17345.6|17344.1|17346.2|17344.7|17345.6|17343.7|30
1637927190000|2021-11-26 11:46:30|17344.7|17343.2|17345.6|17344.1|17345.6|17344.1|17344.6|17343.1|175
1637927200000|2021-11-26 11:46:40|17344.7|17343.2|17345.6|17344.1|17345.6|17344.1|17344.6|17343.1|51
1637927210000|2021-11-26 11:46:50|||||||||1
1637927220000|2021-11-26 11:47:00|||||||||5
1637927230000|2021-11-26 11:47:10|17346.2|17344.7|17345.6|17344.1|17346.2|17344.7|17345.6|17344.1|94
1637927240000|2021-11-26 11:47:20|17344.6|17343.1|17346.2|17343.7|17346.2|17344.7|17344.6|17343.1|162
1637927250000|2021-11-26 11:47:30|17345.7|17344.7|17346.2|17344.7|17346.2|17344.7|17345.6|17343.7|110
1637927260000|2021-11-26 11:47:40|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|6
1637927270000|2021-11-26 11:47:50|17344.6|17343.1|17345.6|17344.1|17345.6|17344.1|17344.6|17343.1|66
1637927280000|2021-11-26 11:48:00|17344.6|17343.1|17346.2|17344.7|17346.2|17344.7|17344.6|17343.1|57
1637927290000|2021-11-26 11:48:10|17345.6|17343.1|17346.2|17344.7|17346.2|17344.7|17344.6|17343.1|111
1637927300000|2021-11-26 11:48:20|17345.6|17344.1|17346.2|17344.7|17346.2|17344.7|17345.6|17344.1|35
1637927310000|2021-11-26 11:48:30|17347.2|17345.7|17347.2|17344.7|17347.2|17345.7|17346.6|17344.7|146
1637927320000|2021-11-26 11:48:40|17346.6|17345.7|17347.6|17346.1|17347.6|17346.1|17346.6|17345.1|91
1637927330000|2021-11-26 11:48:50|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|18
1637927340000|2021-11-26 11:49:00|||||||||34
1637927350000|2021-11-26 11:49:10|17348.2|17346.1|17347.6|17346.1|17348.6|17347.1|17347.6|17346.1|28
1637927360000|2021-11-26 11:49:20|17348.6|17347.1|17347.6|17346.1|17348.6|17347.1|17347.6|17346.1|51
1637927370000|2021-11-26 11:49:30|17348.6|17347.1|17349|17347.5|17349|17347.5|17348.6|17347.1|764
1637927380000|2021-11-26 11:49:40|17349.5|17348|17349.5|17347|17349.5|17348|17348.9|17347|73
1637927390000|2021-11-26 11:49:50|17348.9|17348|17348.9|17347.4|17348.9|17348|17348.9|17347.4|17
1637927400000|2021-11-26 11:50:00|||||||||3
1637927410000|2021-11-26 11:50:10|17349.5|17348|17348.9|17347.4|17349.5|17348|17348.9|17347.4|44
1637927420000|2021-11-26 11:50:20|17348.5|17347|17347.5|17346|17348.5|17347|17347.5|17346|28
1637927430000|2021-11-26 11:50:30|17347|17345.5|17346.5|17345|17347|17345.5|17345.9|17344.4|48
1637927440000|2021-11-26 11:50:40|17347|17345.5|17347.5|17346|17347.5|17346|17347|17345.5|18
1637927450000|2021-11-26 11:50:50|17346.5|17345|17347.5|17346|17347.5|17346|17346.5|17345|76
1637927460000|2021-11-26 11:51:00|17347.9|17346.4|17348.5|17347|17348.5|17347|17347.9|17346.4|26
1637927470000|2021-11-26 11:51:10|17349|17347.5|17349|17347.5|17349|17347.5|17349|17347.5|11
1637927480000|2021-11-26 11:51:20|17348.5|17347|17348.5|17347|17349|17347.5|17348.5|17347|160
1637927500000|2021-11-26 11:51:40|17347.5|17346|17346.5|17345|17347.5|17346|17346.5|17345|56
1637927510000|2021-11-26 11:51:50|17346.9|17345.4|17347|17345.5|17347|17345.5|17346.5|17345|28
1637927520000|2021-11-26 11:52:00|17347.5|17345|17346|17344.5|17347.5|17345.5|17345.6|17344.1|60
1637927530000|2021-11-26 11:52:10|17345.5|17344|17346.5|17345|17346.5|17345|17345.5|17344|82
1637927540000|2021-11-26 11:52:20|||||||||83
1637927550000|2021-11-26 11:52:30|17347.5|17346|17346.5|17345|17347.5|17346|17346.5|17344.5|60
1637927560000|2021-11-26 11:52:40|17347|17345.5|17346.5|17345|17347|17345.5|17346.5|17345|21
1637927580000|2021-11-26 11:53:00|17346.9|17344.4|17345.5|17344|17346.9|17344.5|17345.5|17344|39
1637927590000|2021-11-26 11:53:10|17346|17344.5|17346|17344.5|17346|17344.5|17346|17344.5|12
1637927600000|2021-11-26 11:53:20||17343.5||17344.5||17344.5||17343.5|9
1637927610000|2021-11-26 11:53:30|17347|17345.5|17347.5|17346|17347.5|17346|17347|17345.5|91
1637927620000|2021-11-26 11:53:40|17348|17346.5|17348.5|17347|17348.5|17347|17348|17346.5|66
1637927630000|2021-11-26 11:53:50|17349|17347.5|17348.5|17347|17349|17347.5|17348.5|17346.5|27
1637927640000|2021-11-26 11:54:00|17347.5|17346|17349|17347.5|17349|17347.5|17347.5|17346|17
1637927650000|2021-11-26 11:54:10|17348.5|17347|17348.5|17347|17348.5|17347|17348.5|17347|24
1637927660000|2021-11-26 11:54:20|17349|17346.5|17349|17347.5|17349|17347.5|17349|17346.5|12
1637927670000|2021-11-26 11:54:30|17348.5|17347|17349|17347.5|17349|17347.5|17348.5|17347|33
1637927680000|2021-11-26 11:54:40|17348.5|17347|17349|17347.5|17349|17347.5|17348.5|17347|164
1637927690000|2021-11-26 11:54:50|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|147
1637927700000|2021-11-26 11:55:00|||||||||66
1637927710000|2021-11-26 11:55:10|17349|17347.5|17350.5|17349|17350.5|17349|17349|17347.5|97
1637927720000|2021-11-26 11:55:20|||||||||9
1637927730000|2021-11-26 11:55:30|17349.5|17348|17350.5|17349|17350.5|17349|17349.5|17348|136
1637927740000|2021-11-26 11:55:40|17350|17348.5|17350.5|17349|17350.5|17349|17350|17348.5|274
1637927750000|2021-11-26 11:55:50|17349.5|17348|17350.5|17349|17350.5|17349|17349.5|17348|26
1637927760000|2021-11-26 11:56:00|17349.5|17348|17350|17348.5|17350|17348.5|17349.5|17348|25
1637927770000|2021-11-26 11:56:10|17349.5|17347.5|17350|17348.5|17350.5|17349|17349.5|17347.5|1753
1637927780000|2021-11-26 11:56:20|17350.5|17349|17351|17349.5|17351|17349.5|17350.5|17349|134
1637927790000|2021-11-26 11:56:30|17350.9|17349.4|17350.5|17349|17351|17349.5|17350.5|17349|114
1637927800000|2021-11-26 11:56:40|17351|17349.5|17350.5|17349|17351|17349.5|17350.5|17348.5|171
1637927810000|2021-11-26 11:56:50|||||||||152
1637927830000|2021-11-26 11:57:10|||||||||3
1637927840000|2021-11-26 11:57:20|17349.5|17348|17348.5|17347|17350|17348.5|17348.5|17347|206
1637927850000|2021-11-26 11:57:30|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|86
1637927860000|2021-11-26 11:57:40|17348|17346.5|17348|17346.5|17348|17346.5|17347.5|17345.5|117
1637927870000|2021-11-26 11:57:50|17347.6|17345.5|17348|17346.5|17348.5|17346.5|17347.5|17345.5|49
1637927880000|2021-11-26 11:58:00|17348.5|17347|17347.5|17346|17348.5|17347|17347.5|17346|218
1637927890000|2021-11-26 11:58:10|17348|17346.5|17348.5|17347|17348.5|17347|17348|17346.5|9
1637927900000|2021-11-26 11:58:20|17348|17345.5|17347.5|17346|17348|17346|17347.5|17345.5|24
1637927920000|2021-11-26 11:58:40|||||||||5
1637927930000|2021-11-26 11:58:50|17346.4|17344.9|17345.5|17344|17346.5|17345|17345.5|17344|107
1637927940000|2021-11-26 11:59:00|17346|17344.5|17346|17344.5|17346|17344.5|17345.5|17344|172
1637927950000|2021-11-26 11:59:10|17346.5|17345|17347|17344.5|17347|17345.5|17346.5|17344.5|206
1637927960000|2021-11-26 11:59:20|17347.5|17345.5|17347.5|17346|17347.5|17346|17347.5|17345.5|1
1637927970000|2021-11-26 11:59:30|17348|17346.5|17348.5|17347|17349|17347.5|17348|17346.5|70
1637927990000|2021-11-26 11:59:50|17348|17346|17347.5|17346|17348|17346|17347.5|17345.5|51
1637928000000|2021-11-26 12:00:00|17347.9|17345|17345.5|17344|17347.9|17346|17345.5|17343.5|1545
1637928010000|2021-11-26 12:00:10|17346.5|17345|17347.5|17346|17347.5|17346|17346.5|17344.5|54
1637928020000|2021-11-26 12:00:20|17347|17345.5|17346.5|17345|17347|17345.5|17346.5|17345|46
1637928030000|2021-11-26 12:00:30|17345.6|17344.1|17345.5|17344|17345.6|17344.1|17345.5|17344|312
1637928040000|2021-11-26 12:00:40|17345|17343.5|17345.5|17344|17345.5|17344|17345|17343.5|93
1637928050000|2021-11-26 12:00:50|||||||||10
1637928060000|2021-11-26 12:01:00|17346.5|17345|17347.5|17346|17347.9|17346.4|17346|17344.5|326
1637928070000|2021-11-26 12:01:10|17346.5|17345|17346.5|17345|17346.5|17345|17346.5|17345|113
1637928090000|2021-11-26 12:01:30|||||||||19
1637928100000|2021-11-26 12:01:40|||||||||11
1637928110000|2021-11-26 12:01:50|||||||||45
1637928120000|2021-11-26 12:02:00|17347|17345.5|17347.5|17346|17347.5|17346|17346.5|17345|32
1637928130000|2021-11-26 12:02:10|17346.5|17345|17346.5|17345|17346.5|17345|17346.5|17345|32
1637928140000|2021-11-26 12:02:20|17346.6|17345.1|17347.5|17346|17347.5|17346|17346.5|17345|250
1637928150000|2021-11-26 12:02:30|||||||||22
1637928160000|2021-11-26 12:02:40|||||||||106
1637928200000|2021-11-26 12:03:20|||||||||9
1637928210000|2021-11-26 12:03:30|17346.9|17345.4|17344.5|17343|17346.9|17345.4|17344.5|17343|50
1637928220000|2021-11-26 12:03:40|17345|17343.5|17345.5|17344|17346|17344.5|17345|17343.5|40
1637928230000|2021-11-26 12:03:50|||||||||11
1637928240000|2021-11-26 12:04:00|17346.5|17345|17348.5|17347|17348.5|17347|17346.5|17345|172
1637928250000|2021-11-26 12:04:10|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|48
1637928260000|2021-11-26 12:04:20|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|2
1637928270000|2021-11-26 12:04:30|||||||||4
1637928280000|2021-11-26 12:04:40|17346.5|17345|17346.5|17345|17346.5|17345|17346.5|17345|355
1637928290000|2021-11-26 12:04:50|17346.4|17344.9|17347.9|17346.4|17347.9|17346.4|17345.9|17344|179
1637928300000|2021-11-26 12:05:00|17347.5|17346|17347.9|17346.4|17347.9|17346.4|17347.5|17346|61
1637928310000|2021-11-26 12:05:10|17348.4|17346.9|17347.9|17346.4|17348.9|17347.4|17347.9|17345.9|27
1637928320000|2021-11-26 12:05:20|17347.4|17345.9|17347.9|17346.4|17347.9|17346.4|17347.4|17345.9|137
1637928330000|2021-11-26 12:05:30|17347.4|17345.4|17346.9|17345.4|17347.4|17345.9|17346.4|17344.9|108
1637928340000|2021-11-26 12:05:40|17346.4|17344.4|17345.4|17343.9|17346.4|17344.9|17345.4|17343.9|67
1637928350000|2021-11-26 12:05:50|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|17345.4|17343.9|98
1637928360000|2021-11-26 12:06:00|17345.5|17344|17344.9|17343.4|17345.5|17344|17344.5|17343|539
1637928370000|2021-11-26 12:06:10|17345.4|17343.9|17345.9|17344.4|17345.9|17344.4|17345.4|17343.9|11
1637928380000|2021-11-26 12:06:20|17345.4|17343.9|17345.9|17344.4|17345.9|17344.4|17345.4|17343.9|87
1637928390000|2021-11-26 12:06:30|17345.5|17344|17346.4|17344.9|17346.4|17344.9|17345.5|17344|21
1637928400000|2021-11-26 12:06:40|17345.9|17344.4|17346.4|17344.9|17346.9|17345.4|17345.9|17344.4|103
1637928410000|2021-11-26 12:06:50|17345.4|17343.9|17346.9|17345.4|17346.9|17345.4|17345.4|17343.9|84
1637928420000|2021-11-26 12:07:00|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|66
1637928430000|2021-11-26 12:07:10|17345.8|17344.3|17345.4|17343.9|17345.9|17344.4|17345.4|17343.9|59
1637928440000|2021-11-26 12:07:20|17344.4|17342.9|17343.9|17342.4|17344.4|17342.9|17343.9|17341.9|50
1637928450000|2021-11-26 12:07:30|17343.4|17341.9|17342.9|17341.4|17343.4|17341.9|17342.4|17340.4|39
1637928460000|2021-11-26 12:07:40|17342.8|17341.3|17342.9|17341.4|17342.9|17341.4|17342.4|17340.9|291
1637928470000|2021-11-26 12:07:50|17343.4|17341.9|17343.4|17341.9|17343.4|17341.9|17343.4|17341.9|1
1637928480000|2021-11-26 12:08:00|17344.4|17342.9|17343.9|17342.4|17344.4|17342.9|17343.4|17341.9|97
1637928490000|2021-11-26 12:08:10|17343.4|17341.4|17342.4|17340.9|17343.9|17342.4|17342.4|17340.9|73
1637928500000|2021-11-26 12:08:20|||||||||19
1637928510000|2021-11-26 12:08:30|17342.8|17341.3|17342.4|17340.9|17342.8|17341.3|17342.4|17340.9|15
1637928520000|2021-11-26 12:08:40|17342.9|17341.4|17342.4|17340.9|17342.9|17341.4|17342.4|17340.9|25
1637928530000|2021-11-26 12:08:50|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|52
1637928540000|2021-11-26 12:09:00|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|8
1637928550000|2021-11-26 12:09:10|||||||||83
1637928560000|2021-11-26 12:09:20|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|13
1637928570000|2021-11-26 12:09:30|17343.4|17341.9|17343.4|17341.9|17343.9|17341.9|17343.4|17341.4|404
1637928580000|2021-11-26 12:09:40|17343.9|17342.4|17343.4|17341.9|17344.4|17342.9|17343.4|17341.9|33
1637928590000|2021-11-26 12:09:50|17343.9|17342.4|17342.4|17340.9|17343.9|17342.4|17342.4|17340.9|39
1637928600000|2021-11-26 12:10:00|17342.8|17341.3|17343.4|17341.9|17343.4|17341.9|17342.8|17341.3|15
1637928610000|2021-11-26 12:10:10|17344.4|17342.9|17344.4|17342.9|17344.9|17343|17344.4|17342.4|56
1637928620000|2021-11-26 12:10:20|17343.5|17342|17343.4|17341.9|17343.5|17342|17343.4|17341.9|29
1637928630000|2021-11-26 12:10:30|17344.4|17342.9|17343.4|17341.9|17344.4|17342.9|17343.4|17341.9|112
1637928640000|2021-11-26 12:10:40|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|99
1637928650000|2021-11-26 12:10:50|17343.7|17342.2|17344.4|17342.9|17344.4|17342.9|17343.4|17341.9|197
1637928660000|2021-11-26 12:11:00|17343.9|17342.4|17344.4|17342.9|17344.4|17342.9|17343.9|17342.4|13
1637928670000|2021-11-26 12:11:10|17343.9|17342.4|17343.4|17341.9|17344.4|17342.9|17342.4|17340.4|90
1637928680000|2021-11-26 12:11:20|17344.4||17343.4||17344.4||17343.4||58
1637928690000|2021-11-26 12:11:30|||||||||255
1637928720000|2021-11-26 12:12:00|17342.4|17340.9|17342.4|17340.9|17343.4|17341.9|17342.4|17340.9|17
1637928730000|2021-11-26 12:12:10|17343.4|17341.4|17342.9|17341.4|17343.4|17341.4|17342.4|17341.4|21
1637928740000|2021-11-26 12:12:20|17342.8|17341.3|17342.4|17340.9|17342.8|17341.3|17342.4|17340.9|24
1637928750000|2021-11-26 12:12:30|17341.8|17340.3|17342.4|17340.9|17342.8|17340.9|17341.8|17339.9|210
1637928760000|2021-11-26 12:12:40|17341.9|17340.4|17342.4|17340.9|17342.4|17340.9|17341.9|17340.4|5
1637928770000|2021-11-26 12:12:50|17342.8|17340.3|17341.8|17340.3|17342.8|17340.3|17341.8|17340.3|6
1637928780000|2021-11-26 12:13:00|17342.4|17340.9|17342.4|17340.9|17342.8|17340.9|17341.8|17340.3|184
1637928790000|2021-11-26 12:13:10|17342.9|17340.4|17342.9|17340.4|17342.9|17340.4|17342.9|17340.4|8
1637928800000|2021-11-26 12:13:20|17343.4|17341.4|17341.9|17340.4|17343.4|17341.9|17341.8|17339.9|32
1637928810000|2021-11-26 12:13:30|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|13
1637928820000|2021-11-26 12:13:40|||||||||1
1637928830000|2021-11-26 12:13:50|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|11
1637928840000|2021-11-26 12:14:00|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|17
1637928850000|2021-11-26 12:14:10|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|17339.2|17337.7|66
1637928860000|2021-11-26 12:14:20|17340.4|17338.9|17339.4|17337.9|17340.4|17338.9|17338.9|17337.4|209
1637928870000|2021-11-26 12:14:30|17338.4|17336.9|17339.9|17338.4|17339.9|17338.4|17338.4|17336.9|52
1637928880000|2021-11-26 12:14:40|17339.4|17337.4|17340.4|17338.9|17340.4|17338.9|17339.4|17337.4|45
1637928890000|2021-11-26 12:14:50|17340.9|17339.4|17338.9|17337.4|17340.9|17339.4|17338.4|17336.9|294
1637928900000|2021-11-26 12:15:00|17338.4|17336.4|17338.4|17336.9|17338.4|17337.4|17338.2|17336.4|45
1637928910000|2021-11-26 12:15:10|17337.8|17336.3|17337.4|17335.9|17337.8|17336.3|17337.4|17335.9|104
1637928920000|2021-11-26 12:15:20|17337.8|17336.3|17338.4|17336.9|17338.4|17336.9|17337.8|17336.3|199
1637928930000|2021-11-26 12:15:30|17337.8|17336.3|17337.4|17335.9|17338.4|17336.9|17337.4|17335.9|71
1637928940000|2021-11-26 12:15:40|17337.9|17336.4|17337.4|17335.9|17337.9|17336.4|17337.4|17335.9|46
1637928950000|2021-11-26 12:15:50|||||||||5
1637928960000|2021-11-26 12:16:00|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|66
1637928970000|2021-11-26 12:16:10|17337.9|17335.9|17337.4|17335.9|17338.9|17337.4|17337.4|17335.9|157
1637928980000|2021-11-26 12:16:20|17338.4|17336.9|17337.4|17335.9|17338.4|17336.9|17337.4|17335.4|32
1637928990000|2021-11-26 12:16:30|||||||||1
1637929000000|2021-11-26 12:16:40|17336.9|17334.4|17336.9|17335.4|17337.4|17335.9|17336.8|17334.4|38
1637929010000|2021-11-26 12:16:50|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|43
1637929020000|2021-11-26 12:17:00|17336.9|17335.4|17336.4|17334.9|17336.9|17335.4|17336.4|17334.9|83
1637929030000|2021-11-26 12:17:10|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|17336.4|17334.4|83
1637929040000|2021-11-26 12:17:20|17336.4|17334.4|17336.9|17335.4|17336.9|17335.4|17336.4|17334.4|43
1637929050000|2021-11-26 12:17:30|17336.8|17335.3|17336.4|17334.9|17336.9|17335.4|17336.4|17334.9|65
1637929060000|2021-11-26 12:17:40|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|79
1637929070000|2021-11-26 12:17:50|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|22
1637929080000|2021-11-26 12:18:00|17333.9|17332.4|17333.5|17332|17333.9|17332.4|17333.5|17332|188
1637929090000|2021-11-26 12:18:10|17333.4|17331.9|17333.9|17332.4|17333.9|17332.4|17333.4|17331.9|54
1637929100000|2021-11-26 12:18:20|17333.1|17331.6|17332.9|17331.4|17333.1|17331.6|17332.9|17331.4|14
1637929110000|2021-11-26 12:18:30|17332.5|17331|17332.5|17331|17332.5|17331|17332.5|17331|10
1637929130000|2021-11-26 12:18:50|17333.5|17332|17333.5|17332|17333.5|17332|17333.5|17332|44
1637929140000|2021-11-26 12:19:00|17333.6|17332.1|17335.5|17334|17335.5|17334|17333.6|17332.1|99
1637929150000|2021-11-26 12:19:10|17334.5|17333|17335.5|17334|17335.5|17334|17334.5|17333|27
1637929160000|2021-11-26 12:19:20|17336.1|17334.6|17335.5|17334|17336.1|17334.6|17335.5|17334|177
1637929170000|2021-11-26 12:19:30|17334.9|17333.4|17334.5|17333|17334.9|17333.4|17334.5|17333|4
1637929180000|2021-11-26 12:19:40|||||||||99
1637929190000|2021-11-26 12:19:50|17333.9|17332.4|17332.5|17331|17333.9|17332.4|17332.5|17331|14
1637929210000|2021-11-26 12:20:10|17332.9|17331.4|17332.5|17331|17333.5|17332|17332.5|17331|318
1637929220000|2021-11-26 12:20:20|||||||||3
1637929230000|2021-11-26 12:20:30|17333.1|17331.6|17332.5|17331|17333.1|17331.6|17332.5|17331|202
1637929250000|2021-11-26 12:20:50|||||||||55
1637929260000|2021-11-26 12:21:00|17331.5|17330|17332.5|17331|17332.5|17331|17331.5|17330|53
1637929270000|2021-11-26 12:21:10|17332.1|17330.6|17332.5|17331|17332.5|17331|17331.5|17330|105
1637929290000|2021-11-26 12:21:30|||||||||102
1637929300000|2021-11-26 12:21:40|17331.5|17330|17330.5|17329|17331.5|17330|17330.5|17329|51
1637929310000|2021-11-26 12:21:50|17331.1|17329.6|17330.5|17329|17331.1|17329.6|17330.5|17329|80
1637929320000|2021-11-26 12:22:00|17330.1|17328.6|17329.5|17328|17330.1|17328.6|17329.5|17328|122
1637929330000|2021-11-26 12:22:10|17330.5|17329|17330.5|17329|17330.5|17329|17329.5|17328|454
1637929340000|2021-11-26 12:22:20|17329.5|17328|17329.5|17328|17329.5|17328|17329.5|17328|36
1637929350000|2021-11-26 12:22:30|17329.1|17327.6|17329.5|17328|17330.1|17328|17329.1|17327.6|48
1637929360000|2021-11-26 12:22:40|17328.5|17327|17330.1|17328.6|17330.1|17328.6|17328.5|17327|31
1637929370000|2021-11-26 12:22:50|17329.5|17328|17329.5|17328|17330.1|17328.6|17329.5|17328|143
1637929380000|2021-11-26 12:23:00|17330.5|17329|17331.1|17329.6|17331.1|17329.6|17330.5|17329|1079
1637929390000|2021-11-26 12:23:10|17331.5|17330|17331.5|17330|17331.5|17330|17331.5|17330|16
1637929410000|2021-11-26 12:23:30|17330.5|17329|17330.1|17328.6|17331.1|17329.6|17329.5|17328|119
1637929420000|2021-11-26 12:23:40|17329.5|17328|17330.1|17328.6|17330.5|17329|17329.5|17328|207
1637929430000|2021-11-26 12:23:50|17329.5|17328|17329.5|17328|17330.1|17328.6|17329.5|17328|63
1637929440000|2021-11-26 12:24:00|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17329.5|17327.6|76
1637929450000|2021-11-26 12:24:10|17330.5|17329|17332.1|17330.6|17332.1|17330.6|17330.5|17329|23
1637929460000|2021-11-26 12:24:20|17331.5|17330|17332.1|17330.6|17332.1|17330.6|17331.5|17330|50
1637929470000|2021-11-26 12:24:30|17332.5|17331|17333.1|17331.6|17333.1|17331.6|17332.5|17331|57
1637929480000|2021-11-26 12:24:40|17333.5|17332|17333.5|17332|17334.1|17332.6|17333.5|17332|175
1637929490000|2021-11-26 12:24:50|||||||||50
1637929500000|2021-11-26 12:25:00|17334.5|17333|17333.5|17332|17334.5|17333|17333.5|17332|115
1637929510000|2021-11-26 12:25:10|17334.4|17332.9|17333.5|17332|17334.4|17332.9|17333.5|17332|85
1637929520000|2021-11-26 12:25:20|17332.5|17331|17333.5|17332|17333.5|17332|17332.5|17331|56
1637929530000|2021-11-26 12:25:30|17334.1|17332.6|17333.5|17332|17334.1|17332.6|17333.5|17331.4|154
1637929540000|2021-11-26 12:25:40|17332.5|17331|17334.5|17333|17334.5|17333|17332.5|17330.6|346
1637929550000|2021-11-26 12:25:50|17333.5|17332|17333.5|17332|17333.5|17332|17333.5|17332|110
1637929560000|2021-11-26 12:26:00|||||||||2
1637929570000|2021-11-26 12:26:10|17334.5|17333|17334.5|17333|17334.5|17333|17334|17332.5|172
1637929580000|2021-11-26 12:26:20|17334.1|17332.6|17335|17333.5|17335.5|17334|17334.1|17332.6|265
1637929590000|2021-11-26 12:26:30|17335.5|17334|17335|17333.5|17335.5|17334|17334.5|17333|71
1637929600000|2021-11-26 12:26:40|17334.5|17333|17335.5|17334|17335.5|17334|17334.5|17333|295
1637929610000|2021-11-26 12:26:50|17336.5|17335|17335.5|17334|17336.5|17335|17335.5|17334|36
1637929620000|2021-11-26 12:27:00|17335|17333.5|17335|17333.5|17335|17333.5|17335|17333.5|16
1637929630000|2021-11-26 12:27:10|17334.5|17333|17334.5|17333|17334.5|17333|17334.1|17332.6|13
1637929640000|2021-11-26 12:27:20|17335|17332.5|17333.5|17332|17335|17332.5|17333|17331.5|40
1637929650000|2021-11-26 12:27:30|17333|17331.5|17333.5|17332|17333.5|17332|17333|17331.5|40
1637929660000|2021-11-26 12:27:40|17334|17332.5|17333.5|17332|17334|17332.5|17333.5|17331.5|158
1637929670000|2021-11-26 12:27:50|17334.5|17333|17335.5|17334|17335.5|17334|17334.5|17333|65
1637929680000|2021-11-26 12:28:00|17336|17334.5|17337|17335.5|17337|17335.5|17336|17334.5|201
1637929690000|2021-11-26 12:28:10|17338|17336.5|17337.4|17335.9|17338|17336.5|17337.4|17335.9|73
1637929700000|2021-11-26 12:28:20|17337.5|17336|17338|17336.5|17338|17336.5|17337.4|17335.9|25
1637929710000|2021-11-26 12:28:30|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|17
1637929720000|2021-11-26 12:28:40|17338|17336.5|17337.4|17335.9|17338|17336.5|17337.4|17335.9|23
1637929730000|2021-11-26 12:28:50|17336.4|17334.9|17336.4|17334.9|17337.4|17335.9|17336.4|17334.5|100
1637929740000|2021-11-26 12:29:00|17337|17335.5|17336.4|17334.9|17337|17335.5|17336.4|17334.5|25
1637929750000|2021-11-26 12:29:10|17335.4|17333.9|17336|17334.5|17336|17334.5|17335.4|17333.9|66
1637929760000|2021-11-26 12:29:20|17336.4|17334.9|17337|17334.5|17337|17335.5|17336.4|17334.5|2
1637929770000|2021-11-26 12:29:30|17336.4|17334.9|17337|17335.5|17337|17335.5|17336.4|17334.9|31
1637929780000|2021-11-26 12:29:40|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|99
1637929790000|2021-11-26 12:29:50|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|80
1637929800000|2021-11-26 12:30:00|||||||||83
1637929810000|2021-11-26 12:30:10|17335.4|17333.9|17336.4|17334.9|17336.4|17334.9|17335.4|17333.9|92
1637929820000|2021-11-26 12:30:20|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|35
1637929830000|2021-11-26 12:30:30|17335.8|17333.3|17333.4|17331.9|17335.8|17333.8|17333.4|17331.9|86
1637929840000|2021-11-26 12:30:40|17335.4|17333.9|17335|17333.5|17335.4|17333.9|17334.5|17333|341
1637929850000|2021-11-26 12:30:50|17334.4|17332.9|17335|17333.5|17335|17333.5|17334.4|17332.9|27
1637929860000|2021-11-26 12:31:00|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|1
1637929870000|2021-11-26 12:31:10|17334.4|17332.9|17335|17333.5|17335|17333.5|17334.4|17332.5|40
1637929880000|2021-11-26 12:31:20|||||||||11
1637929890000|2021-11-26 12:31:30|||||||||6
1637929900000|2021-11-26 12:31:40|17336.4|17334.9|17337|17335.5|17337|17335.5|17336.4|17334.9|163
1637929910000|2021-11-26 12:31:50|17337.4|17335.9|17336|17334.5|17338|17336.5|17335.4|17333.9|111
1637929920000|2021-11-26 12:32:00|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|24
1637929940000|2021-11-26 12:32:20|17336|17334.5|17336|17334.5|17336|17334.5|17336|17334.5|104
1637929950000|2021-11-26 12:32:30|17335.4|17333.9|17335.4|17333.9|17336|17334.5|17335.4|17333.5|22
1637929960000|2021-11-26 12:32:40|17334.4|17332.9|17335.4|17333.9|17335.4|17333.9|17334.4|17332.9|50
1637929970000|2021-11-26 12:32:50|17334.5|17333|17334.4|17332.9|17334.5|17333|17333.4|17331.9|131
1637929980000|2021-11-26 12:33:00|17334.8|17333.3|17336|17334.5|17336|17334.5|17334.8|17333.3|217
1637929990000|2021-11-26 12:33:10|17335.4|17333.9|17336.4|17334.9|17336.4|17334.9|17335.4|17333.9|70
1637930000000|2021-11-26 12:33:20|17337|17335.5|17336.4|17334.9|17337|17335.5|17336.4|17334.5|194
1637930010000|2021-11-26 12:33:30|17336|17334.5|17336.4|17334.9|17337.4|17335.9|17335.4|17333.9|195
1637930020000|2021-11-26 12:33:40|||||||||64
1637930030000|2021-11-26 12:33:50|17337|17335.5|17337|17335.5|17337.4|17335.9|17337|17335.5|62
1637930040000|2021-11-26 12:34:00|17336.8|17334.5|17337.4|17335.9|17337.4|17335.9|17336.8|17334.5|28
1637930050000|2021-11-26 12:34:10|17338.4|17336.9|17339.4|17337.9|17339.4|17337.9|17338.4|17336.9|102
1637930060000|2021-11-26 12:34:20|||||||||16
1637930070000|2021-11-26 12:34:30|17339|17337.5|17338.8|17337.3|17339.8|17338.3|17338.4|17336.9|232
1637930080000|2021-11-26 12:34:40|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|0
1637930090000|2021-11-26 12:34:50|17338.3|17336.8|17338.4|17336.9|17338.4|17336.9|17337.4|17335.9|203
1637930100000|2021-11-26 12:35:00|17337.4|17335.9|17339.4|17337.9|17339.4|17337.9|17337.4|17335.9|113
1637930110000|2021-11-26 12:35:10|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|23
1637930130000|2021-11-26 12:35:30|||||||||29
1637930140000|2021-11-26 12:35:40|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|1
1637930150000|2021-11-26 12:35:50|17336.5|17335|17337.4|17335.9|17337.4|17335.9|17336.5|17335|50
1637930160000|2021-11-26 12:36:00|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|46
1637930170000|2021-11-26 12:36:10|17336.8|17335.3|17336.4|17334.9|17337|17335.5|17336.4|17334.9|43
1637930190000|2021-11-26 12:36:30|17336.8|17335.3|17337.4|17335.9|17337.4|17335.9|17336.8|17335.3|22
1637930200000|2021-11-26 12:36:40|17337|17335.5|17336.4|17334.9|17337|17335.5|17336.4|17334.9|36
1637930210000|2021-11-26 12:36:50|17337|17335.5|17336|17334.5|17337|17335.5|17335.4|17333.9|188
1637930220000|2021-11-26 12:37:00|17335.5|17334|17334.4|17332.9|17335.5|17334|17333.4|17331.9|155
1637930230000|2021-11-26 12:37:10|||||||||1
1637930240000|2021-11-26 12:37:20|17335.4|17333.9|17336.4|17334.9|17336.4|17334.9|17335.4|17333.9|155
1637930250000|2021-11-26 12:37:30|||||||||12
1637930260000|2021-11-26 12:37:40|17336.8|17335.3|17338.4|17336.9|17338.4|17336.9|17336.8|17335.3|47
1637930270000|2021-11-26 12:37:50|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|17336.4|17334.9|140
1637930280000|2021-11-26 12:38:00|17338|17336.5|17337.4|17335.9|17338|17336.5|17336.4|17334.9|38
1637930300000|2021-11-26 12:38:20|17336.5|17335|17336.4|17334.9|17336.5|17335|17335.4|17333.9|105
1637930310000|2021-11-26 12:38:30|17337|17335.5|17337|17334.5|17337|17335.5|17336.4|17334.5|69
1637930320000|2021-11-26 12:38:40|17336.4|17334.9|17335.4|17333.9|17337|17335|17335.4|17333.9|65
1637930330000|2021-11-26 12:38:50|17335.8|17334.3|17335.4|17333.9|17336.4|17334.9|17335.4|17333.5|159
1637930340000|2021-11-26 12:39:00|17334.4|17332.9|17333.4|17331.9|17334.4|17332.9|17333.4|17331.9|235
1637930350000|2021-11-26 12:39:10|17333.8|17332.3|17334.4|17332.9|17334.8|17333.3|17333.8|17332.3|30
1637930360000|2021-11-26 12:39:20|17333.8|17332.3|17334.4|17332.9|17334.4|17332.9|17333.4|17331.5|103
1637930370000|2021-11-26 12:39:30|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|3
1637930380000|2021-11-26 12:39:40|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|139
1637930390000|2021-11-26 12:39:50|||||||||251
1637930400000|2021-11-26 12:40:00|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|45
1637930410000|2021-11-26 12:40:10|||||||||152
1637930430000|2021-11-26 12:40:30|17333|17331.5|17334.8|17333.3|17334.8|17333.3|17333|17331.5|24
1637930450000|2021-11-26 12:40:50|17335|17333.5|17335|17333.5|17335|17333.5|17335|17333.5|58
1637930460000|2021-11-26 12:41:00|17334.8|17333.3|17334.8|17333.3|17334.8|17333.3|17334.8|17333.3|303
1637930470000|2021-11-26 12:41:10|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|386
1637930480000|2021-11-26 12:41:20|17335|17333.5|17334.8|17333.3|17335|17333.5|17334.8|17333.3|105
1637930490000|2021-11-26 12:41:30|17335.4|17333.9|17334.8|17333.3|17335.4|17333.9|17334.8|17333.3|27
1637930500000|2021-11-26 12:41:40|17333.8|17332.3|17333.4|17331.9|17333.8|17332.3|17332.8|17331.3|81
1637930510000|2021-11-26 12:41:50|17334.4|17332.9|17335.4|17333.9|17335.4|17333.9|17333.4|17331.9|469
1637930520000|2021-11-26 12:42:00|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|14
1637930530000|2021-11-26 12:42:10|17334|17332.5|17335|17333.5|17335|17333.5|17333.4|17331.9|208
1637930540000|2021-11-26 12:42:20|17334.5|17332.5|17335|17333.5|17335|17333.5|17334.4|17332.5|55
1637930550000|2021-11-26 12:42:30|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|19
1637930560000|2021-11-26 12:42:40|17335|17333.5|17334.4|17332.9|17335|17333.5|17334.4|17332.9|13
1637930570000|2021-11-26 12:42:50|||||||||19
1637930580000|2021-11-26 12:43:00|17334.8|17333.3|17335|17333.5|17335|17333.5|17334.4|17332.9|132
1637930590000|2021-11-26 12:43:10|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|29
1637930600000|2021-11-26 12:43:20|17336|17334.5|17336.4|17334.9|17336.4|17334.9|17336|17334.5|40
1637930610000|2021-11-26 12:43:30|17335.5|17334|17336|17334.5|17336|17334.5|17335|17333.5|123
1637930620000|2021-11-26 12:43:40|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|6
1637930630000|2021-11-26 12:43:50|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|49
1637930640000|2021-11-26 12:44:00|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|85
1637930650000|2021-11-26 12:44:10|17332.4|17330.9|17332.8|17331.3|17333.8|17331.9|17332.4|17330.9|398
1637930660000|2021-11-26 12:44:20|||||||||24
1637930670000|2021-11-26 12:44:30|17331.8|17330.3|17332.4|17330.9|17332.4|17330.9|17331.8|17330.3|191
1637930680000|2021-11-26 12:44:40|17331.4|17329.9|17331.4|17329.9|17331.4|17329.9|17331.4|17329.9|150
1637930690000|2021-11-26 12:44:50|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|21
1637930700000|2021-11-26 12:45:00|17331.4|17329.9|17332.4|17330.9|17332.4|17330.9|17331.4|17329.3|201
1637930710000|2021-11-26 12:45:10|17333.4|17331.9|17332.4|17330.9|17333.4|17331.9|17332.4|17330.9|78
1637930720000|2021-11-26 12:45:20|17333.4|17331.9|17332.8|17331.3|17333.4|17331.9|17332.4|17330.9|38
1637930730000|2021-11-26 12:45:30|17333.4|17331.9|17332.4|17330.9|17333.8|17331.9|17332.4|17330.9|47
1637930740000|2021-11-26 12:45:40|||||||||47
1637930750000|2021-11-26 12:45:50|17333.4|17331.9|17331.4|17329.9|17333.4|17331.9|17331.4|17329.9|232
1637930760000|2021-11-26 12:46:00|17330.8|17329.3|17331.4|17329.9|17331.4|17329.9|17330.8|17329.3|159
1637930770000|2021-11-26 12:46:10|17332.4|17330.9|17334.4|17332.9|17334.4|17332.9|17332.4|17330.9|109
1637930780000|2021-11-26 12:46:20|17333.8|17331.9|17334.4|17332.9|17334.4|17332.9|17333.8|17331.9|71
1637930790000|2021-11-26 12:46:30|17333.8|17332.3|17332.8|17331.3|17333.8|17332.3|17332.8|17331.3|182
1637930800000|2021-11-26 12:46:40|17333.8|17330.9|17333.4|17331.9|17333.8|17331.9|17333.4|17330.9|6
1637930810000|2021-11-26 12:46:50|17333.8|17331.3|17333.4|17331.9|17333.8|17331.9|17333.3|17331.3|95
1637930820000|2021-11-26 12:47:00|||||||||4
1637930830000|2021-11-26 12:47:10|17333.9|17331.4|17333.9|17332.4|17334|17332.5|17332.9|17331.4|48
1637930840000|2021-11-26 12:47:20|17334.4|17331.9|17334|17332.5|17334.4|17332.5|17333.9|17331.9|4
1637930850000|2021-11-26 12:47:30|17333.9|17332.4|17334|17332.5|17334|17332.5|17333.9|17332.4|12
1637930860000|2021-11-26 12:47:40|17333.9|17332.4|17333.4|17331.9|17334|17332.5|17333.4|17331.9|933
1637930870000|2021-11-26 12:47:50|17332.9|17331.4|17332.4|17330.9|17332.9|17331.4|17332.4|17330.9|5
1637930880000|2021-11-26 12:48:00|17331.4|17329.9|17332|17330.5|17332|17330.5|17331.4|17329.9|279
1637930900000|2021-11-26 12:48:20|||||||||40
1637930910000|2021-11-26 12:48:30|17331.4|17329.9|17332|17330.5|17332|17330.5|17331.4|17329.5|62
1637930920000|2021-11-26 12:48:40|17331.4|17329.9|17331.4|17329.9|17332|17330.5|17331.4|17329.5|121
1637930930000|2021-11-26 12:48:50|17331|17328.9|17331|17329.5|17331|17329.5|17330.4|17328.5|67
1637930940000|2021-11-26 12:49:00|17332|17330.5|17332|17330.5|17332|17330.5|17332|17330.5|17
1637930950000|2021-11-26 12:49:10|17332.4|17330.9|17331.4|17329.9|17332.4|17330.9|17331.4|17329.5|26
1637930960000|2021-11-26 12:49:20|17332|17330.5|17332|17329.5|17332|17330.5|17331.4|17329.5|27
1637930970000|2021-11-26 12:49:30|17331.4|17329.9|17332|17330.5|17332|17330.5|17331.4|17329.9|20
1637930980000|2021-11-26 12:49:40|17331.4|17329.9|17331.4|17329.9|17332|17330.5|17331.4|17329.9|84
1637930990000|2021-11-26 12:49:50|17330.4|17328.9|17331|17329.5|17331|17329.5|17330.4|17328.9|11
1637931000000|2021-11-26 12:50:00|17330.4|17328.9|17328.4|17326.9|17330.4|17328.9|17328.4|17326.9|132
1637931010000|2021-11-26 12:50:10|17329|17326.5|17328.5|17327|17329|17327|17328.4|17326.5|187
1637931020000|2021-11-26 12:50:20|17328.4|17326.9|17328|17326.5|17328.4|17326.9|17328|17326.5|60
1637931030000|2021-11-26 12:50:30|17327.5|17326|17327.5|17326|17327.5|17326|17327.5|17326|153
1637931040000|2021-11-26 12:50:40|17327.4|17325.9|17327|17325.5|17327.4|17325.9|17327|17325.5|154
1637931050000|2021-11-26 12:50:50|17327.4|17325.9|17326.5|17325|17327.5|17326|17326.5|17325|43
1637931060000|2021-11-26 12:51:00|17326.7|17325.2|17328.5|17327|17328.5|17327|17326.7|17325.2|129
1637931070000|2021-11-26 12:51:10|17327.5|17326|17327.1|17325.6|17328.5|17327|17327.1|17325.6|136
1637931080000|2021-11-26 12:51:20|17326.5|17325|17327.1|17325.6|17327.1|17325.6|17326.5|17325|37
1637931090000|2021-11-26 12:51:30|||||||||3
1637931100000|2021-11-26 12:51:40|||||||||21
1637931110000|2021-11-26 12:51:50|17327|17325.5|17326.5|17325|17327|17325.5|17326.5|17325|64
1637931120000|2021-11-26 12:52:00|||||||||196
1637931130000|2021-11-26 12:52:10|||||||||4
1637931140000|2021-11-26 12:52:20|17327.1|17325.6|17328.5|17327|17328.5|17327|17327.1|17325.6|476
1637931150000|2021-11-26 12:52:30|17328.4|17326.9|17328.1|17326.6|17328.4|17326.9|17327.5|17326|140
1637931160000|2021-11-26 12:52:40|17328.5|17327|17328.5|17327|17328.5|17327|17328.5|17327|16
1637931170000|2021-11-26 12:52:50|||||||||10
1637931180000|2021-11-26 12:53:00|17329|17327.5|17331|17329.5|17331|17329.5|17329|17327.5|280
1637931190000|2021-11-26 12:53:10|17330.4|17328.9|17331|17329.5|17331.4|17329.5|17330.4|17328.5|130
1637931200000|2021-11-26 12:53:20|17330.5|17329|17330.4|17328.9|17331|17329.5|17330.4|17328.5|49
1637931210000|2021-11-26 12:53:30|17330.5|17329|17331|17329.5|17331|17329.5|17330.5|17329|7
1637931230000|2021-11-26 12:53:50|17330.4|17328.9|17330.4|17328.9|17330.4|17328.9|17330.4|17328.9|27
1637931240000|2021-11-26 12:54:00|17331|17329.5|17331|17329.5|17331|17329.5|17330.4|17328.9|65
1637931260000|2021-11-26 12:54:20|17330.4|17328.5|17331.4|17329.9|17331.4|17329.9|17330.4|17328.5|143
1637931270000|2021-11-26 12:54:30|17332|17330.5|17331.4|17329.9|17332|17330.5|17331.4|17329.9|102
1637931290000|2021-11-26 12:54:50|17330.4|17328.9|17330|17328.5|17330.4|17328.9|17330|17327.9|9
1637931300000|2021-11-26 12:55:00|17329.4|17327.5|17329.4|17327.9|17330|17328.5|17329.4|17327.5|13
1637931310000|2021-11-26 12:55:10|17329|17327.5|17329|17327.5|17329|17327.5|17329|17327.5|73
1637931320000|2021-11-26 12:55:20|17328.5|17327|17329.4|17327.9|17329.4|17327.9|17328.4|17326.9|44
1637931330000|2021-11-26 12:55:30|17328.4|17326.9|17329|17327.5|17329|17327.5|17328.4|17326.9|36
1637931340000|2021-11-26 12:55:40|17328.4|17326.9|17328.4|17326.9|17329|17327.5|17328.4|17326.5|38
1637931350000|2021-11-26 12:55:50|||||||||2
1637931360000|2021-11-26 12:56:00|17329|17327.5|17329|17327.5|17329|17327.5|17329|17327.5|8
1637931370000|2021-11-26 12:56:10|17328.6|17327.1|17328.1|17326.6|17328.6|17327.1|17327.6|17326.1|121
1637931380000|2021-11-26 12:56:20|||||||||100
1637931390000|2021-11-26 12:56:30|17328.6|17327.1|17328.6|17327.1|17329.1|17327.6|17328.1|17326.6|107
1637931400000|2021-11-26 12:56:40|17329|17327.5|17328.6|17327.1|17329|17327.5|17328.6|17327.1|37
1637931410000|2021-11-26 12:56:50|||||||||27
1637931420000|2021-11-26 12:57:00|17330|17328.5|17330|17328.5|17330|17328.5|17329.6|17328.1|65
1637931430000|2021-11-26 12:57:10|17331.4|17329.9|17332|17330.5|17332|17330.5|17331|17329.5|81
1637931440000|2021-11-26 12:57:20|17331.4|17329.9|17331.4|17329.9|17332.4|17330.5|17331.4|17329.5|132
1637931450000|2021-11-26 12:57:30|17332|17330.5|17331.4|17329.9|17332|17330.5|17331.4|17329.9|126
1637931460000|2021-11-26 12:57:40|17332|17330.5|17332|17330.5|17332|17330.5|17331.4|17329.5|19
1637931470000|2021-11-26 12:57:50|17331.4|17329.9|17331.9|17330.4|17331.9|17330.4|17330.4|17328.9|112
1637931490000|2021-11-26 12:58:10|17330.4|17327.9|17329.4|17327.9|17330.4|17328.5|17329.4|17327.5|464
1637931500000|2021-11-26 12:58:20|17330|17328.5|17330|17328.5|17330|17328.5|17330|17328.5|7
1637931510000|2021-11-26 12:58:30|17329.4|17327.9|17329.4|17327.9|17329.4|17327.9|17329.4|17327.9|8
1637931520000|2021-11-26 12:58:40|17330|17328.5|17329.4|17327.9|17330|17328.5|17329.4|17327.5|84
1637931530000|2021-11-26 12:58:50|||||||||31
1637931540000|2021-11-26 12:59:00|17328.4|17326.9|17328.4|17326.9|17328.4|17326.9|17328.4|17326.9|64
1637931550000|2021-11-26 12:59:10|17329.4|17327.9|17329.4|17327.9|17329.4|17327.9|17328.4|17326.9|32
1637931560000|2021-11-26 12:59:20|17328.4|17326.9|17330|17328.5|17330|17328.5|17328.4|17326.9|22
1637931570000|2021-11-26 12:59:30|||||||||10
1637931580000|2021-11-26 12:59:40|||||||||1
1637931590000|2021-11-26 12:59:50|17329.4|17327.9|17328.4|17326.9|17329.4|17327.9|17328.4|17326.5|43
1637931600000|2021-11-26 13:00:00|17327.4|17325.9|17327.4|17325.9|17327.4|17325.9|17327.4|17325.9|121
1637931610000|2021-11-26 13:00:10|17327.9|17326.4|17328.4|17326.9|17328.4|17326.9|17327.6|17326.1|266
1637931620000|2021-11-26 13:00:20|17328|17326.5|17327.4|17325.9|17328|17326.5|17327.4|17325.9|29
1637931630000|2021-11-26 13:00:30|17326.9|17325.4|17323|17321.5|17326.9|17325.4|17323|17321.5|618
1637931640000|2021-11-26 13:00:40|17324|17322.1|17323.6|17322.1|17324|17322.1|17323.6|17322.1|35
1637931650000|2021-11-26 13:00:50|17324|17322.5|17324|17322.5|17324|17322.5|17324|17322.5|11
1637931660000|2021-11-26 13:01:00|17324.6|17323.1|17325.6|17324.1|17326|17324.1|17324.6|17323.1|131
1637931670000|2021-11-26 13:01:10|17325.4|17323.9|17325.6|17324.1|17326|17324.1|17325|17323.5|434
1637931680000|2021-11-26 13:01:20|17326.4|17324.9|17325.6|17324.1|17326.4|17324.9|17325.6|17324.1|39
1637931690000|2021-11-26 13:01:30|||||||||45
1637931700000|2021-11-26 13:01:40|17326|17323.5|17324.6|17323.1|17326|17324.1|17324.6|17323.1|106
1637931710000|2021-11-26 13:01:50|17325.6|17324.1|17324.6|17323.1|17325.6|17324.1|17324.4|17322.9|209
1637931720000|2021-11-26 13:02:00|17324|17322.5|17324|17322.5|17324|17322.5|17324|17322.5|92
1637931730000|2021-11-26 13:02:10|17323|17321.5|17323.6|17322.1|17323.6|17322.1|17322.6|17321.1|140
1637931740000|2021-11-26 13:02:20|17322.6|17321.1|17323.6|17322.1|17323.6|17322.1|17322.6|17321.1|128
1637931750000|2021-11-26 13:02:30|17322.6|17321.1|17321.6|17320.1|17323.1|17321.6|17321.6|17320.1|195
1637931760000|2021-11-26 13:02:40|17320.6|17319.1|17319.6|17318.1|17320.6|17319.1|17319.6|17318.1|178
1637931770000|2021-11-26 13:02:50|17320|17317.5|17317.6|17316.1|17320|17318.1|17317.6|17316.1|261
1637931780000|2021-11-26 13:03:00|17318|17316.5|17319|17317.5|17319.6|17318.1|17317.6|17316.1|84
1637931790000|2021-11-26 13:03:10|17319.6|17318.1|17320.6|17319.1|17320.6|17319.1|17319|17317.5|59
1637931800000|2021-11-26 13:03:20|17320|17318.5|17319.6|17318.1|17320.6|17319.1|17319.6|17318.1|199
1637931810000|2021-11-26 13:03:30|17319.1|17317.6|17319.6|17318.1|17319.6|17318.1|17318.6|17317.1|91
1637931820000|2021-11-26 13:03:40|17319.4|17317.9|17318.6|17317.1|17319.4|17317.9|17318.6|17317.1|55
1637931830000|2021-11-26 13:03:50|17319.6|17318.1|17318.6|17317.1|17319.6|17318.1|17318.6|17317.1|103
1637931840000|2021-11-26 13:04:00|17317.6|17316.1|17318.6|17317.1|17318.6|17317.1|17317.6|17316.1|76
1637931850000|2021-11-26 13:04:10|17319.6|17318.1|17317.6|17316.1|17319.6|17318.1|17317.6|17316.1|149
1637931860000|2021-11-26 13:04:20|17317|17315.5|17318.6|17317.1|17318.6|17317.1|17317|17315.5|39
1637931870000|2021-11-26 13:04:30|17319|17316.5|17318.6|17317.1|17319|17317.1|17316.6|17315.1|583
1637931880000|2021-11-26 13:04:40|17318|17316.5|17319.6|17318.1|17319.6|17318.1|17318|17316.5|81
1637931890000|2021-11-26 13:04:50|||||||||21
1637931900000|2021-11-26 13:05:00|17320|17317.5|17318.6|17317.1|17320|17318.1|17318.6|17317.1|200
1637931910000|2021-11-26 13:05:10|17319.6|17318.1|17321|17319.5|17321.1|17319.6|17319.6|17318.1|156
1637931920000|2021-11-26 13:05:20|17320.6|17319.1|17320|17318.5|17320.6|17319.1|17320|17318.5|145
1637931930000|2021-11-26 13:05:30|17319.6|17318.1|17318.6|17317.1|17319.6|17318.1|17318.6|17317.1|40
1637931940000|2021-11-26 13:05:40|17319|17317.5|17319|17317.5|17319|17317.5|17319|17317.5|75
1637931950000|2021-11-26 13:05:50|17318.4|17316.9|17318.6|17317.1|17318.6|17317.1|17318.4|17316.9|33
1637931960000|2021-11-26 13:06:00|17318|17316.5|17317.6|17316.1|17319|17317.1|17317.6|17316.1|103
1637931970000|2021-11-26 13:06:10|||||||||15
1637931980000|2021-11-26 13:06:20|17316.6|17315.1|17317.6|17316.1|17317.6|17316.1|17316.6|17315.1|44
1637931990000|2021-11-26 13:06:30|17317.1|17315.1|17316.6|17315.1|17317.1|17316.1|17316.6|17315.1|251
1637932000000|2021-11-26 13:06:40|17317.1|17315.6|17316.6|17315.1|17317.6|17315.6|17316.6|17314.6|48
1637932010000|2021-11-26 13:06:50|17317|17315.5|17319.6|17318.1|17320|17318.1|17317|17315.5|388
1637932020000|2021-11-26 13:07:00|17319|17317.5|17320|17318.5|17320.6|17319.1|17319|17317.1|199
1637932030000|2021-11-26 13:07:10|17320.6|17318.1|17321|17319.5|17321|17319.5|17319.6|17318.1|64
1637932040000|2021-11-26 13:07:20|17321.6|17320.1|17320.6|17319.1|17322|17320.1|17320.6|17319.1|10
1637932050000|2021-11-26 13:07:30|17319.6|17318.1|17320.6|17319.1|17321.6|17319.5|17319.6|17318.1|274
1637932060000|2021-11-26 13:07:40|17321|17318.5|17320.6|17319.1|17321|17319.1|17319|17317.5|111
1637932070000|2021-11-26 13:07:50|17320|17318.5|17318.6|17317.1|17320|17318.5|17318.6|17316.6|120
1637932080000|2021-11-26 13:08:00|17319|17316.5|17316.6|17315.1|17319|17316.5|17316.6|17315.1|152
1637932090000|2021-11-26 13:08:10|17317.6|17314.1|17315.6|17314.1|17317.6|17315.1|17315.6|17314.1|77
1637932100000|2021-11-26 13:08:20|17314.6|17313.1|17314.1|17312.6|17314.6|17313.1|17314.1|17312.6|150
1637932110000|2021-11-26 13:08:30|17313.6|17312.1|17313.6|17312.1|17315.6|17314.1|17313.6|17311.6|144
1637932120000|2021-11-26 13:08:40|17312.6|17311.1|17312.7|17311.2|17313.1|17311.6|17312.6|17311.1|159
1637932130000|2021-11-26 13:08:50|17312.1|17310.6|17313.7|17312.2|17313.7|17312.2|17312.1|17310.6|85
1637932140000|2021-11-26 13:09:00|17314.7|17313.2|17315.6|17313.1|17315.6|17314.1|17314.6|17312.5|264
1637932150000|2021-11-26 13:09:10|17314.7|17314.1|17316.6|17315.1|17316.6|17315.1|17314.6|17313.1|210
1637932160000|2021-11-26 13:09:20|17317.6|17316.1|17317.6|17316.1|17317.6|17316.1|17317.6|17316.1|40
1637932170000|2021-11-26 13:09:30|17318.1|17316.6|17317.6|17316.1|17318.1|17316.6|17317.6|17315.6|60
1637932180000|2021-11-26 13:09:40|17318.1|17316.6|17317.6|17316.1|17318.1|17316.6|17317.6|17316.1|75
1637932190000|2021-11-26 13:09:50|17316.6|17315.1|17316.1|17314.6|17317.6|17316.1|17315.6|17313.6|97
1637932200000|2021-11-26 13:10:00|17315.6|17314.1|17316.6|17315.1|17316.6|17315.1|17315.1|17313.6|88
1637932210000|2021-11-26 13:10:10|17315.6|17314.1|17316.6|17315.1|17316.6|17315.1|17315.6|17314.1|408
1637932220000|2021-11-26 13:10:20|17316.1|17313.6|17315.6|17314.1|17316.1|17314.6|17314.6|17313.1|44
1637932230000|2021-11-26 13:10:30|17314.6|17313.1|17314.6|17313.1|17315.6|17314.1|17314.6|17312.6|117
1637932240000|2021-11-26 13:10:40|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|17314.6|17313.1|44
1637932250000|2021-11-26 13:10:50|17314.6|17313.1|17315.6|17314.1|17315.6|17314.1|17314.6|17313.1|14
1637932260000|2021-11-26 13:11:00|17316.1|17314.6|17316.1|17314.6|17316.1|17314.6|17315.7|17314.2|35
1637932270000|2021-11-26 13:11:10|17316.6|17315.1|17315.6|17314.1|17317.1|17315.6|17315.6|17313.6|580
1637932280000|2021-11-26 13:11:20|17315.1|17313.6|17314.6|17313.1|17315.6|17314.1|17314.6|17312.6|353
1637932290000|2021-11-26 13:11:30|17314.7|17313.2|17316.1|17314.6|17316.1|17314.6|17314.7|17313.2|93
1637932300000|2021-11-26 13:11:40|17316.6|17314.1|17313.6|17312.1|17316.6|17314.6|17313.6|17312.1|199
1637932310000|2021-11-26 13:11:50|17313.1|17311.6|17313.6|17312.1|17315.1|17313.6|17313.1|17311.6|383
1637932320000|2021-11-26 13:12:00|17314.1|17312.6|17314.1|17311.6|17314.1|17312.6|17313.6|17311.6|149
1637932330000|2021-11-26 13:12:10|17313.6|17312.1|17313|17311.5|17313.6|17312.1|17313|17311.5|83
1637932340000|2021-11-26 13:12:20|17312.1|17310.6|17312.7|17311.2|17312.7|17311.2|17312.1|17310.6|310
1637932350000|2021-11-26 13:12:30|17313.1|17310.6|17312.6|17311.1|17313.1|17311.1|17312.6|17310.6|28
1637932360000|2021-11-26 13:12:40|17312.7|17311.2|17313.7|17312.2|17313.7|17312.2|17312.7|17311.2|65
1637932370000|2021-11-26 13:12:50|17314.1|17311.6|17313.6|17312.1|17314.1|17312.1|17313.6|17311.6|14
1637932380000|2021-11-26 13:13:00|17313.7|17312.2|17314.1|17312.6|17314.1|17312.6|17313.7|17312.2|107
1637932390000|2021-11-26 13:13:10|17315.1|17313.6|17314.6|17313.1|17315.1|17313.6|17314.6|17312.6|11
1637932400000|2021-11-26 13:13:20|17314.1|17312.6|17314.6|17313.1|17315.1|17313.6|17314.1|17312.6|24
1637932410000|2021-11-26 13:13:30|17315.1|17313.6|17314.6|17313.1|17315.1|17313.6|17314.1|17312.6|7
1637932420000|2021-11-26 13:13:40|||||||||7
1637932430000|2021-11-26 13:13:50|17315.6|17314.1|17315.6|17314.1|17316.1|17314.6|17315.6|17313.6|49
1637932440000|2021-11-26 13:14:00|17314.6|17313.1|17315.1|17313.6|17315.1|17313.6|17314.6|17313.1|61
1637932450000|2021-11-26 13:14:10|17314.6|17313.1|17316.1|17314.6|17316.1|17314.6|17314.1|17312.6|172
1637932460000|2021-11-26 13:14:20|17315.6|17314.1|17317.1|17315.6|17317.1|17315.6|17315.6|17314.1|158
1637932470000|2021-11-26 13:14:30|17316.7|17315.2|17316.6|17315.1|17316.7|17315.2|17315.6|17314.1|218
1637932480000|2021-11-26 13:14:40|17317.6|17316.1|17317.6|17316.1|17318.6|17317.1|17316.6|17315.1|134
1637932490000|2021-11-26 13:14:50|17316.6|17315.1|17319.1|17316.6|17319.1|17317.1|17316.6|17314.6|108
1637932500000|2021-11-26 13:15:00|17318.6|17317.1|17317.6|17316.1|17318.6|17317.1|17317.6|17315.6|62
1637932510000|2021-11-26 13:15:10|17318|17316.5|17318.1|17316.6|17318.6|17317.1|17317.6|17315.6|39
1637932520000|2021-11-26 13:15:20|17318.6|17317.1|17319.6|17318.1|17319.6|17318.1|17318.6|17317.1|161
1637932530000|2021-11-26 13:15:30|17318.6|17317.1|17319.1|17317.6|17319.1|17317.6|17318.1|17316.5|72
1637932540000|2021-11-26 13:15:40|17318.6|17317.1|17319.6|17318.1|17319.6|17318.1|17318.6|17317.1|54
1637932550000|2021-11-26 13:15:50|17319.1|17316.6|17320.6|17319.1|17320.6|17319.1|17318.6|17316.6|20
1637932560000|2021-11-26 13:16:00|17321.6|17320.1|17321.6|17320.1|17322.6|17321.1|17321.6|17320.1|119
1637932570000|2021-11-26 13:16:10|17320.6|17319.1|17320.6|17319.1|17321.1|17319.6|17320.6|17318.6|89
1637932580000|2021-11-26 13:16:20|17321|17319.5|17321.6|17320.1|17321.6|17320.1|17321|17319.5|124
1637932590000|2021-11-26 13:16:30|17320.6|17319.1|17321.6|17320.1|17321.6|17320.1|17320.6|17318.6|37
1637932600000|2021-11-26 13:16:40|17321.1|17319.6|17322.6|17320.1|17322.6|17321.1|17320.6|17319.1|76
1637932610000|2021-11-26 13:16:50|17323|17320.5|17322.6|17321.1|17323.1|17321.6|17321.7|17319.6|90
1637932620000|2021-11-26 13:17:00|17323|17321.5|17322.6|17321.1|17323|17321.5|17322.6|17321.1|131
1637932630000|2021-11-26 13:17:10|||||||||27
1637932640000|2021-11-26 13:17:20|||||||||2
1637932650000|2021-11-26 13:17:30|17323|17321.5|17323.6|17322.1|17323.6|17322.1|17323|17321.5|47
1637932660000|2021-11-26 13:17:40|17324.6|17323.1|17324.6|17323.1|17324.6|17323.1|17324.6|17323.1|341
1637932670000|2021-11-26 13:17:50|17323.6|17322.1|17322.6|17321.1|17323.6|17322.1|17322.6|17321.1|100
1637932680000|2021-11-26 13:18:00|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|146
1637932690000|2021-11-26 13:18:10|17323.6|17322.1|17323.6|17322.1|17323.6|17322.1|17323.6|17322.1|48
1637932700000|2021-11-26 13:18:20|17322.6|17321.1|17322.6|17321.1|17323.1|17321.6|17322.6|17321.1|93
1637932710000|2021-11-26 13:18:30|17323|17321.5|17322|17320.5|17323.6|17322.1|17322|17320.5|29
1637932720000|2021-11-26 13:18:40|17323|17321.5|17322|17320.5|17323|17321.5|17322|17320.5|341
1637932730000|2021-11-26 13:18:50|17322.6|17321.1|17323|17320.5|17323|17321.1|17322|17320.5|79
1637932740000|2021-11-26 13:19:00|17322.1|17320.6|17323.6|17322.1|17323.6|17322.1|17322.1|17320.5|16
1637932750000|2021-11-26 13:19:10|17324.1|17322.6|17323.6|17322.1|17324.6|17323.1|17323.6|17322.1|60
1637932760000|2021-11-26 13:19:20|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|1
1637932770000|2021-11-26 13:19:30|17324.6|17323.1|17324.6|17323.1|17324.6|17323.1|17324|17322.5|12
1637932780000|2021-11-26 13:19:40|17324.1|17322.1|17324.6|17323.1|17325|17323.1|17324|17322.1|53
1637932790000|2021-11-26 13:19:50|17325.6|17324.1|17324.6|17323.1|17325.6|17324.1|17324.6|17323.1|168
1637932800000|2021-11-26 13:20:00|17324.1|17322.6|17323.6|17322.1|17324.1|17322.6|17323|17321.5|26
1637932810000|2021-11-26 13:20:10|17323.1|17321.6|17323.6|17322.1|17323.6|17322.1|17323|17321.5|36
1637932820000|2021-11-26 13:20:20|17323|17321.5|17322.6|17321.1|17323|17321.5|17322|17320.5|32
1637932830000|2021-11-26 13:20:30|17323.6|17322.1|17322.6|17321.1|17323.6|17322.1|17322.6|17320.6|98
1637932840000|2021-11-26 13:20:40|17322|17320.5|17320.6|17319.1|17322|17320.5|17320.6|17319.1|29
1637932850000|2021-11-26 13:20:50|17322.1|17320.6|17321.6|17320.1|17322.6|17321.1|17321.6|17320.1|12
1637932860000|2021-11-26 13:21:00|17322.6|17321.1|17321|17319.5|17322.6|17321.1|17321|17319.5|112
1637932870000|2021-11-26 13:21:10|17321.6|17320.1|17321.6|17320.1|17323.1|17321.6|17321.6|17320.1|359
1637932880000|2021-11-26 13:21:20|17322.6|17321.1|17322.6|17321.1|17322.6|17321.1|17322.6|17320.1|54
1637932890000|2021-11-26 13:21:30|17321.6|17320.1|17322.6|17321.1|17323|17321.1|17321.6|17320.1|180
1637932900000|2021-11-26 13:21:40|17322.1|17320.6|17321.6|17320.1|17322.1|17320.6|17321.6|17320.1|15
1637932910000|2021-11-26 13:21:50|17322|17320.5|17321.6|17320.1|17322.5|17321|17321|17319.5|127
1637932920000|2021-11-26 13:22:00|17320.6|17319.1|17320.6|17319.1|17321.6|17320.1|17320|17318.5|91
1637932930000|2021-11-26 13:22:10|17321.6|17320.1|17321.6|17320.1|17321.6|17320.1|17321.6|17320.1|37
1637932940000|2021-11-26 13:22:20|17321|17319.5|17321|17319.5|17321|17319.5|17321|17319.5|29
1637932950000|2021-11-26 13:22:30|17321.6|17320.1|17322.6|17321.1|17322.6|17321.1|17321.6|17320.1|157
1637932960000|2021-11-26 13:22:40|17323.6|17322.1|17323.6|17322.1|17323.6|17322.1|17322.6|17321.1|32
1637932970000|2021-11-26 13:22:50|17323|17321.5|17323.6|17322.1|17323.6|17322.1|17323|17321.5|20
1637932980000|2021-11-26 13:23:00|17324.1|17321.6|17324.6|17323.1|17324.6|17323.1|17323.6|17321.6|76
1637932990000|2021-11-26 13:23:10|17324.7|17323.2|17324.6|17323.1|17325.6|17324.1|17324.6|17323.1|116
1637933000000|2021-11-26 13:23:20|||||||||1
1637933010000|2021-11-26 13:23:30|17325.1|17323.6|17325.6|17324.1|17325.6|17324.1|17325.1|17323.6|26
1637933020000|2021-11-26 13:23:40|17326|17324.5|17326|17324.5|17326|17324.5|17326|17324.5|23
1637933030000|2021-11-26 13:23:50|17327||17326||17327||17326||46
1637933040000|2021-11-26 13:24:00|17327|17325|17326.6|17324.1|17327|17325|17326|17324.1|13
1637933050000|2021-11-26 13:24:10|17327|17324.5|17327|17325.5|17327.6|17326.1|17326|17324.5|48
1637933060000|2021-11-26 13:24:20|17328||17327||17328||17327||43
1637933070000|2021-11-26 13:24:30|17328|17326.1|17328|17325.5|17328|17326.1|17327|17325.5|74
1637933080000|2021-11-26 13:24:40|17327.5|17326|17327|17325.5|17328|17326.1|17327|17325.5|78
1637933090000|2021-11-26 13:24:50|||||||||3
1637933100000|2021-11-26 13:25:00|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|17326|17324.5|47
1637933110000|2021-11-26 13:25:10|17327.6|17326.1|17327.6|17326.1|17328|17326.1|17327|17325.5|24
1637933120000|2021-11-26 13:25:20|17328|17325.5|17327.6|17326.1|17328|17326.1|17327|17325.5|59
1637933130000|2021-11-26 13:25:30|17328|17326.5|17328|17326.5|17329|17327.1|17328|17326.1|53
1637933140000|2021-11-26 13:25:40|17328.6|17327.1|17328.5|17327|17328.6|17327.1|17327.5|17326|204
1637933150000|2021-11-26 13:25:50|||||||||20
1637933160000|2021-11-26 13:26:00|17329.5|17328|17329.5|17328|17329.5|17328|17328.9|17327.4|37
1637933170000|2021-11-26 13:26:10|17329|17327.5|17329|17327.5|17329|17327.5|17329|17327.5|137
1637933180000|2021-11-26 13:26:20|17329.5|17326.5|17329|17327.5|17329.5|17327.5|17329|17326.5|17
1637933190000|2021-11-26 13:26:30|||||||||36
1637933200000|2021-11-26 13:26:40|17328.5|17327|17328.5|17327|17328.5|17327|17328.5|17327|114
1637933210000|2021-11-26 13:26:50|17327.9|17326.4|17328.5|17327|17329.9|17328|17327.9|17326.4|187
1637933220000|2021-11-26 13:27:00|17328.9|17326.4|17328.5|17327|17328.9|17327|17328.5|17326.4|73
1637933230000|2021-11-26 13:27:10|17328.9|17327.4|17328.8|17327.3|17329.3|17327.8|17328.8|17326.8|114
1637933240000|2021-11-26 13:27:20|17328.9|17327.4|17329.3|17327.8|17329.3|17327.8|17328.9|17327.4|16
1637933250000|2021-11-26 13:27:30|||||||||39
1637933260000|2021-11-26 13:27:40|17328.8|17327.3|17328.8|17327.3|17329.3|17327.8|17328.8|17327.3|36
1637933280000|2021-11-26 13:28:00|17329.3|17327.8|17329.3|17327.8|17329.3|17327.8|17329.3|17326.8|56
1637933300000|2021-11-26 13:28:20|17329.8|17328.3|17330.3|17328.8|17330.3|17328.8|17329.8|17328.3|52
1637933310000|2021-11-26 13:28:30|17329.5|17328|17329.9|17327.4|17329.9|17328.4|17329.3|17327.4|93
1637933320000|2021-11-26 13:28:40|17329.3|17327.8|17329.3|17327.8|17329.9|17328.4|17329.3|17327.8|12
1637933330000|2021-11-26 13:28:50|17329.9|17327.4|17329.3|17327.8|17329.9|17327.8|17329.3|17327.4|2
1637933340000|2021-11-26 13:29:00|17329.8|17328.3|17329.3|17327.8|17329.9|17328.4|17329.3|17327.8|28
1637933350000|2021-11-26 13:29:10|||||||||306
1637933360000|2021-11-26 13:29:20|17328.3|17326.8|17329.9|17328.4|17329.9|17328.4|17328.3|17326.8|124
1637933370000|2021-11-26 13:29:30|17330.3|17328.8|17331.3|17329.8|17331.3|17329.8|17330.3|17328.4|111
1637933380000|2021-11-26 13:29:40|17331.9|17330.4|17332.3|17330.8|17332.9|17330.8|17331.3|17329.8|72
1637933390000|2021-11-26 13:29:50|||||||||3
1637933400000|2021-11-26 13:30:00|17332.9|17331.4|17333.3|17331.8|17333.3|17331.8|17332.3|17330.8|92
1637933410000|2021-11-26 13:30:10|17332.3|17330.8|17331.3|17329.8|17332.3|17330.8|17331.3|17329.8|103
1637933420000|2021-11-26 13:30:20|17330.9|17329.4|17332.3|17330.8|17332.9|17331.4|17330.9|17329.4|137
1637933430000|2021-11-26 13:30:30|17332.5|17331|17332.9|17331.4|17332.9|17331.4|17332.3|17330.4|69
1637933440000|2021-11-26 13:30:40|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|82
1637933450000|2021-11-26 13:30:50|17332.3|17330.8|17331.9|17330.4|17332.3|17330.8|17330.3|17328.8|278
1637933460000|2021-11-26 13:31:00|17331.5|17330|17331.3|17329.8|17331.9|17330.4|17331.3|17329.4|339
1637933470000|2021-11-26 13:31:10|17331.9|17330.4|17331.3|17329.8|17331.9|17330.4|17331.3|17329.4|27
1637933480000|2021-11-26 13:31:20|17330.3|17328.8|17330.3|17328.8|17330.8|17328.8|17330.3|17328.3|24
1637933490000|2021-11-26 13:31:30|17329.9|17328.4|17330.3|17328.8|17331.3|17329.4|17329.9|17328.4|52
1637933500000|2021-11-26 13:31:40|||||||||228
1637933520000|2021-11-26 13:32:00|||||||||32
1637933530000|2021-11-26 13:32:10|17329.3|17327.8|17329.3|17327.8|17329.3|17327.8|17329.3|17327.8|36
1637933540000|2021-11-26 13:32:20|17329.9|17328.4|17329.9|17328.4|17329.9|17328.4|17329.9|17328.4|182
1637933550000|2021-11-26 13:32:30|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|39
1637933560000|2021-11-26 13:32:40|17329.9|17328.4|17331.3|17329.8|17331.3|17329.8|17329.9|17328.4|7
1637933570000|2021-11-26 13:32:50|17331.8|17330.3|17332.3|17330.8|17332.3|17330.8|17331.8|17330.3|40
1637933590000|2021-11-26 13:33:10|17332.9|17331.4|17332.3|17330.8|17332.9|17331.4|17332.3|17330.4|16
1637933600000|2021-11-26 13:33:20|17332.9|17331.4|17333.8|17332.3|17333.8|17332.3|17332.9|17330.4|1
1637933610000|2021-11-26 13:33:30|17334.7|17333.2|17333.3|17331.8|17334.7|17333.2|17332.9|17331.4|421
1637933620000|2021-11-26 13:33:40|||||||||2
1637933630000|2021-11-26 13:33:50|17332.9|17331.4|17332.3|17330.8|17332.9|17331.4|17332.3|17330.8|80
1637933640000|2021-11-26 13:34:00|||||||||81
1637933650000|2021-11-26 13:34:10|17331.9|17329.8|17334.9|17333.4|17334.9|17333.4|17331.9|17329.8|110
1637933660000|2021-11-26 13:34:20|17335.3|17332.4|17334.3|17332.8|17335.3|17332.9|17334.3|17332.4|18
1637933670000|2021-11-26 13:34:30|17334.9|17333.4|17334.8|17333.3|17334.9|17333.4|17334.3|17332.8|93
1637933680000|2021-11-26 13:34:40|17334.3|17332.8|17334.3|17332.8|17334.9|17333.4|17334.3|17332.8|68
1637933690000|2021-11-26 13:34:50|17334.9|17333.4|17335.3|17333.8|17335.3|17333.8|17334.9|17333.4|101
1637933700000|2021-11-26 13:35:00|17335.8|17334.3|17336.3|17334.8|17336.3|17334.8|17335.8|17334.3|233
1637933710000|2021-11-26 13:35:10|17335.9|17333.4|17335.9|17334.4|17336.3|17334.4|17335.3|17333.4|118
1637933720000|2021-11-26 13:35:20|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|1
1637933730000|2021-11-26 13:35:30|17337.3|17335.8|17336.3|17334.8|17337.3|17335.8|17336.3|17334.8|48
1637933740000|2021-11-26 13:35:40|||||||||6
1637933750000|2021-11-26 13:35:50|17336.9|17335.4|17337.3|17335.8|17337.3|17335.8|17336.3|17334.8|136
1637933760000|2021-11-26 13:36:00|||||||||13
1637933770000|2021-11-26 13:36:10|17337.2|17335.7|17335.9|17333.4|17337.2|17335.7|17335.3|17333.4|37
1637933780000|2021-11-26 13:36:20|17335.3|17333.8|17335.9|17334.4|17336.3|17334.8|17335.3|17333.4|131
1637933790000|2021-11-26 13:36:30|17336.3|17334.8|17337.3|17335.8|17337.9|17336.4|17336.3|17334.8|238
1637933800000|2021-11-26 13:36:40|17337.9|17336.4|17336.9|17334.4|17338.3|17336.4|17336.9|17334.4|32
1637933810000|2021-11-26 13:36:50|17336.3|17334.8|17336.9|17335.4|17336.9|17335.4|17336.3|17334.4|14
1637933820000|2021-11-26 13:37:00|17337.3|17335.8|17338.3|17336.8|17338.3|17336.8|17337.3|17335.8|70
1637933830000|2021-11-26 13:37:10|17337.3|17335.8|17337.3|17335.8|17337.9|17336.4|17337.3|17335.8|38
1637933840000|2021-11-26 13:37:20|17336.9|17335.4|17337.3|17335.8|17337.3|17335.8|17336.9|17334.4|138
1637933850000|2021-11-26 13:37:30|||||||||3
1637933860000|2021-11-26 13:37:40|17337.9|17336.4|17338.3|17336.8|17338.3|17336.8|17337.9|17336.4|8
1637933870000|2021-11-26 13:37:50|17338.4|17336.9|17337.4|17335.9|17338.4|17336.9|17337.4|17335.9|43
1637933880000|2021-11-26 13:38:00|17337.9|17336.4|17338.4|17336.9|17338.9|17337.4|17337.5|17336|111
1637933890000|2021-11-26 13:38:10|||||||||1
1637933900000|2021-11-26 13:38:20|17337.5|17336|17337.4|17335.9|17337.5|17336|17337.4|17335.9|38
1637933910000|2021-11-26 13:38:30|17336.9|17335.4|17337.4|17335.9|17337.9|17336.4|17336.9|17335.4|44
1637933920000|2021-11-26 13:38:40|||||||||105
1637933930000|2021-11-26 13:38:50|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|17336.5|17335|4
1637933940000|2021-11-26 13:39:00|17336.4|17334.9|17336.5|17335|17336.9|17335.4|17336.4|17334.4|75
1637933950000|2021-11-26 13:39:10|17336.4|17334.9|17334.9|17333.4|17336.8|17335.3|17334.4|17332.9|485
1637933960000|2021-11-26 13:39:20|17335.4|17333.9|17335.4|17333.9|17335.9|17334.4|17335.4|17333.9|89
1637933970000|2021-11-26 13:39:30|17335.9|17334.4|17336.9|17334.4|17336.9|17334.9|17335.9|17334.4|61
1637933980000|2021-11-26 13:39:40|17336.4|17334.9|17336.9|17335.4|17336.9|17335.4|17336.4|17334.9|119
1637933990000|2021-11-26 13:39:50|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|10
1637934000000|2021-11-26 13:40:00|17336.9|17335.4|17336.4|17334.9|17336.9|17335.4|17336.4|17334.9|21
1637934010000|2021-11-26 13:40:10|||||||||2
1637934020000|2021-11-26 13:40:20|17336.9|17335.4|17337.9|17336.4|17337.9|17336.4|17336.4|17334.9|255
1637934030000|2021-11-26 13:40:30|17338.4|17336.9|17338.9|17336.4|17339.4|17337|17338.4|17336.4|31
1637934040000|2021-11-26 13:40:40|17338.4|17336.9|17338.9|17336.4|17338.9|17337.4|17338.4|17336.4|39
1637934050000|2021-11-26 13:40:50|17338.5|17337.4|17338.9|17337.4|17338.9|17337.4|17338.5|17336.4|12
1637934060000|2021-11-26 13:41:00|17338.4|17336.9|17340.4|17338.9|17340.9|17338.9|17338.4|17336.4|145
1637934070000|2021-11-26 13:41:10|17340.8|17339.3|17341.2|17339.7|17341.2|17339.7|17340.8|17339.3|393
1637934080000|2021-11-26 13:41:20|17341.8|17340.3|17342.4|17340.9|17343.4|17341.9|17341.8|17340.3|663
1637934090000|2021-11-26 13:41:30|17342.8|17341.3|17344.8|17343.3|17344.8|17343.3|17342.8|17340.3|414
1637934100000|2021-11-26 13:41:40|17344.4|17342.9|17343.4|17341.9|17344.8|17342.9|17343.4|17341.9|242
1637934110000|2021-11-26 13:41:50|||||||||79
1637934120000|2021-11-26 13:42:00|17342.8|17341.3|17341.4|17339.9|17342.8|17341.3|17340.4|17338.9|284
1637934130000|2021-11-26 13:42:10|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|8
1637934140000|2021-11-26 13:42:20|17343.4|17341.9|17342.8|17341.3|17343.8|17341.9|17342.8|17341.3|26
1637934150000|2021-11-26 13:42:30|17342.4|17340.9|17339.4|17337.9|17342.4|17340.9|17339.4|17337.9|307
1637934160000|2021-11-26 13:42:40|17340.4|17338.9|17339.8|17338.3|17340.8|17338.9|17339.8|17338.3|61
1637934170000|2021-11-26 13:42:50|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|3
1637934180000|2021-11-26 13:43:00|17338.9|17337.4|17339.4|17337.9|17340.4|17338.9|17338.9|17337.4|24
1637934190000|2021-11-26 13:43:10|17339.2|17337.7|17338.4|17336.9|17339.2|17337.7|17338.4|17336.9|12
1637934200000|2021-11-26 13:43:20|17339.2|17337.7|17338.4|17336.9|17339.4|17337.9|17338.4|17336.9|14
1637934210000|2021-11-26 13:43:30|17339.4|17337.9|17338.8|17337.3|17339.8|17337.9|17338.8|17337.3|507
1637934220000|2021-11-26 13:43:40|17338.4|17336.9|17340.4|17338.9|17340.4|17338.9|17338.4|17336.9|77
1637934230000|2021-11-26 13:43:50|17339.8|17338.3|17339.4|17337.9|17340.4|17338.9|17339.4|17337.9|40
1637934240000|2021-11-26 13:44:00|17340.4|17338.9|17340.8|17338.3|17340.8|17338.9|17339.4|17337.9|124
1637934250000|2021-11-26 13:44:10|17340.2|17338.7|17339.4|17337.9|17340.2|17338.7|17339.4|17337.9|2
1637934260000|2021-11-26 13:44:20|||||||||66
1637934270000|2021-11-26 13:44:30|17340.4|17338.9|17340.4|17338.9|17341.8|17339.9|17340.4|17338.9|67
1637934280000|2021-11-26 13:44:40|17339.8|17338.3|17340.4|17338.9|17340.8|17338.9|17339.8|17338.3|116
1637934290000|2021-11-26 13:44:50|17340.8|17339.3|17340.8|17339.3|17340.8|17339.3|17340.8|17339.3|75
1637934300000|2021-11-26 13:45:00|17341.2|17339.7|17341.8|17340.3|17341.8|17340.3|17341.2|17339.7|93
1637934310000|2021-11-26 13:45:10|17342.2|17340.7|17341.2|17339.7|17342.2|17340.7|17341.2|17339.7|61
1637934320000|2021-11-26 13:45:20|17340.2|17338.7|17341.8|17340.3|17341.8|17340.3|17340.2|17338.3|192
1637934330000|2021-11-26 13:45:30|17342.2|17340.7|17341.2|17339.7|17342.2|17340.7|17341.2|17339.7|78
1637934340000|2021-11-26 13:45:40|||||||||63
1637934350000|2021-11-26 13:45:50|17341.8|17339.3|17339.8|17338.3|17341.8|17339.7|17339.2|17337.7|75
1637934360000|2021-11-26 13:46:00|17340.2|17338.7|17340.2|17338.7|17340.8|17339.3|17340.2|17338.7|75
1637934370000|2021-11-26 13:46:10|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|19
1637934380000|2021-11-26 13:46:20|17341.8|17340.3|17342.2|17340.7|17342.2|17340.7|17341.2|17339.7|92
1637934390000|2021-11-26 13:46:30|17341.8|17339.3|17341.2|17339.7|17341.8|17339.7|17341.2|17339.3|91
1637934400000|2021-11-26 13:46:40|||||||||5
1637934410000|2021-11-26 13:46:50|17341.8|17340.3|17341.8|17340.3|17342.2|17340.7|17341.2|17339.7|205
1637934420000|2021-11-26 13:47:00|17341.2|17339.7|17340.8|17339.3|17341.8|17339.7|17340.2|17338.7|102
1637934430000|2021-11-26 13:47:10|17341.2|17339.7|17338.2|17336.7|17341.2|17339.7|17338.2|17336.7|220
1637934440000|2021-11-26 13:47:20|17338.7|17337.2|17339.2|17337.7|17339.2|17337.7|17338.7|17337.2|83
1637934450000|2021-11-26 13:47:30|17339.8|17338.3|17339.2|17337.7|17340.2|17338.7|17339.2|17337.7|55
1637934460000|2021-11-26 13:47:40|17339.8|17338.3|17341.2|17339.7|17341.2|17339.7|17339.8|17338.3|162
1637934470000|2021-11-26 13:47:50|17340.8|17339.3|17340.8|17339.3|17340.8|17339.3|17340.8|17339.3|47
1637934480000|2021-11-26 13:48:00|17341.4|17339.9|17342.2|17340.7|17342.2|17340.7|17341.4|17339.9|18
1637934490000|2021-11-26 13:48:10|17342.8|17340.3|17342.4|17340.9|17342.8|17341.3|17342.4|17340.3|213
1637934500000|2021-11-26 13:48:20|17341.8|17340.3|17340.4|17338.9|17341.8|17340.3|17340.4|17338.9|51
1637934510000|2021-11-26 13:48:30|17339.8|17338.3|17339.4|17337.9|17339.8|17338.3|17339.4|17337.9|91
1637934520000|2021-11-26 13:48:40|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|30
1637934530000|2021-11-26 13:48:50|17339.4|17337.9|17338.4|17336.9|17339.4|17337.9|17338.4|17336.9|103
1637934540000|2021-11-26 13:49:00|17339.4|17337.9|17338.4|17336.9|17339.4|17337.9|17338.4|17336.9|66
1637934550000|2021-11-26 13:49:10|17337.9|17336.4|17337.4|17335.9|17337.9|17336.4|17337.4|17335.9|142
1637934560000|2021-11-26 13:49:20|17337.9|17336.4|17337.4|17335.9|17337.9|17336.4|17337.4|17335.9|326
1637934570000|2021-11-26 13:49:30|17337.9|17335.4|17340.9|17339.4|17340.9|17339.4|17337.4|17335.4|74
1637934580000|2021-11-26 13:49:40|17341.9|17338.4|17341.4|17339.9|17341.9|17340.4|17341.4|17338.4|96
1637934590000|2021-11-26 13:49:50|17341.9|17339.4|17341.4|17339.9|17341.9|17340.4|17341.4|17339.4|4
1637934600000|2021-11-26 13:50:00|17340.9|17339.4|17341.9|17340.4|17341.9|17340.4|17340.9|17339.4|46
1637934610000|2021-11-26 13:50:10|17342.4|17339.4|17341.9|17339.4|17342.4|17340.4|17341.9|17339.4|87
1637934620000|2021-11-26 13:50:20|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|9
1637934630000|2021-11-26 13:50:30|17341.9|17340.4|17341.4|17339.9|17341.9|17340.4|17341.4|17339.9|96
1637934640000|2021-11-26 13:50:40|17341.9|17340.4|17341.9|17340.4|17341.9|17340.4|17341.4|17339.9|45
1637934650000|2021-11-26 13:50:50|||||||||62
1637934660000|2021-11-26 13:51:00|17342.4|17340.9|17342.4|17340.9|17342.9|17341.4|17341.9|17340.4|71
1637934670000|2021-11-26 13:51:10|17341.9|17339.4|17341.9|17339.4|17341.9|17340.4|17341.8|17339.4|14
1637934680000|2021-11-26 13:51:20|17342.4|17340.4|17342.9|17341.4|17342.9|17341.4|17342.4|17340.4|99
1637934690000|2021-11-26 13:51:30|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17
1637934700000|2021-11-26 13:51:40|||||||||110
1637934710000|2021-11-26 13:51:50|||||||||8
1637934720000|2021-11-26 13:52:00|||||||||135
1637934730000|2021-11-26 13:52:10|17341.4|17339.9|17341.4|17339.9|17342.4|17340.9|17340.4|17338.9|590
1637934740000|2021-11-26 13:52:20|17341.8|17340.3|17341.4|17339.9|17342.4|17340.3|17340.4|17338.4|46
1637934750000|2021-11-26 13:52:30|17340.4|17338.9|17341.4|17339.9|17341.4|17339.9|17340.4|17338.9|248
1637934760000|2021-11-26 13:52:40|17340.9|17339.4|17339.4|17337.9|17341.4|17339.4|17339.4|17337.9|30
1637934770000|2021-11-26 13:52:50|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|20
1637934780000|2021-11-26 13:53:00|17339.4|17337.9|17340.4|17338.9|17340.4|17338.9|17339.4|17337.4|30
1637934790000|2021-11-26 13:53:10|17341.4|17339.9|17340.9|17339.4|17341.4|17339.9|17340.9|17339.4|27
1637934800000|2021-11-26 13:53:20|17341.4|17338.9|17340.4|17338.9|17341.4|17338.9|17340.4|17338.4|21
1637934810000|2021-11-26 13:53:30|||||||||20
1637934820000|2021-11-26 13:53:40|17339.4|17337.9|17339.4|17337.9|17340.4|17338.9|17339.4|17337.9|42
1637934830000|2021-11-26 13:53:50||17336.9||17337.9||17337.9||17336.9|68
1637934840000|2021-11-26 13:54:00|17337.4|17335.9|17336.4|17334.9|17337.4|17335.9|17336.4|17334.4|309
1637934850000|2021-11-26 13:54:10|17337.4|17335.9|17337.4|17334.9|17337.4|17335.9|17336.4|17334.9|68
1637934860000|2021-11-26 13:54:20|17336.9|17335.4|17337.4|17335.9|17337.4|17335.9|17336.9|17334.9|393
1637934870000|2021-11-26 13:54:30|17336.4|17334.9|17337.4|17334.9|17337.4|17335.9|17336.4|17334.9|61
1637934880000|2021-11-26 13:54:40|17336.4|17334.4|17336.4|17334.9|17337.4|17335.4|17336.4|17334.4|40
1637934890000|2021-11-26 13:54:50|17335.4|17333.9|17335.9|17334.4|17335.9|17334.4|17335.4|17333.9|174
1637934900000|2021-11-26 13:55:00|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|2
1637934910000|2021-11-26 13:55:10|17335.9|17334.4|17335.9|17334.4|17335.9|17334.4|17335.9|17334.4|31
1637934920000|2021-11-26 13:55:20|17336.4|17334.9|17336.9|17334.4|17337.4|17335.4|17336.4|17334.4|12
1637934930000|2021-11-26 13:55:30|17336.4|17334.9|17335.4|17333.9|17336.9|17335.4|17335.4|17333.9|120
1637934940000|2021-11-26 13:55:40|17335.9|17333.4|17336.4|17334.9|17336.4|17334.9|17335.4|17333.4|93
1637934950000|2021-11-26 13:55:50|17335.9|17334.4|17335.4|17333.9|17336.4|17334.9|17335.4|17333.9|141
1637934960000|2021-11-26 13:56:00|||||||||4
1637934970000|2021-11-26 13:56:10|17334.9|17332.9|17335.9|17334.4|17336|17334.4|17334.9|17332.9|257
1637934980000|2021-11-26 13:56:20|17335.4|17333.9|17335.9|17333.4|17335.9|17334.4|17335.4|17333.4|248
1637934990000|2021-11-26 13:56:30|17336.4|17334.4|17337.4|17335.9|17337.4|17335.9|17336.4|17333.4|158
1637935000000|2021-11-26 13:56:40|17337.9|17336.4|17336.9|17334.4|17337.9|17336.4|17336.9|17334.4|54
1637935010000|2021-11-26 13:56:50|17336.4|17334.9|17336.9|17335.4|17336.9|17335.4|17336.4|17334.4|17
1637935020000|2021-11-26 13:57:00|17337.4|17335.9|17337.9|17336.4|17337.9|17336.4|17337.4|17335.9|10
1637935030000|2021-11-26 13:57:10|17337.4|17335.9|17337.9|17335.4|17338.9|17337.4|17337.4|17335.4|176
1637935040000|2021-11-26 13:57:20|17337.5|17336.4|17337.9|17336.4|17337.9|17336.4|17337.4|17335.4|81
1637935050000|2021-11-26 13:57:30|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|80
1637935060000|2021-11-26 13:57:40|17338.9|17337.4|17338.4|17336.9|17339.4|17337.9|17338.4|17336.9|147
1637935070000|2021-11-26 13:57:50|17337.9|17335.4|17338.4|17336.9|17338.4|17336.9|17337.9|17335.4|11
1637935080000|2021-11-26 13:58:00|17338.9|17337.4|17338.4|17336.9|17338.9|17337.4|17338.4|17336.4|96
1637935090000|2021-11-26 13:58:10|17338.9|17337.4|17339.4|17337.9|17339.4|17337.9|17338.9|17337.4|12
1637935100000|2021-11-26 13:58:20|17338.9|17337.4|17338.4|17336.9|17339.4|17337.9|17338.4|17336.9|39
1637935110000|2021-11-26 13:58:30|17339.4|17337.9|17338.4|17336.9|17339.8|17337.9|17338.4|17336.9|27
1637935120000|2021-11-26 13:58:40|17337.4|17335.9|17337.4|17335.9|17338.4|17336.4|17337.4|17335.9|90
1637935130000|2021-11-26 13:58:50|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|0
1637935140000|2021-11-26 13:59:00|17336.4|17334.9|17335.9|17333.4|17336.4|17334.9|17335.9|17333.4|137
1637935150000|2021-11-26 13:59:10|17335.4|17333.9|17336.4|17334.9|17336.4|17334.9|17335.4|17333.9|176
1637935170000|2021-11-26 13:59:30|17336.9|17335.4|17337.4|17335.9|17337.9|17336.4|17336.9|17335.4|154
1637935180000|2021-11-26 13:59:40|17336.9|17335.4|17338.4|17336.9|17338.4|17336.9|17336.9|17335.4|25
1637935190000|2021-11-26 13:59:50|17340.4|17338.9|17339.4|17337.9|17340.4|17338.9|17338.9|17336.9|213
1637935200000|2021-11-26 14:00:00|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|17337.4|17335.9|97
1637935210000|2021-11-26 14:00:10|17338.9|17337.4|17339.4|17337.9|17339.4|17337.9|17338.4|17336.9|46
1637935220000|2021-11-26 14:00:20|17339.3|17337.8|17338.4|17336.9|17339.3|17337.8|17337.4|17335.4|40
1637935230000|2021-11-26 14:00:30|17337.4|17335.9|17338.4|17336.9|17338.4|17336.9|17337.4|17335.9|240
1637935240000|2021-11-26 14:00:40|17338.9|17336.4|17339.4|17337.9|17339.4|17337.9|17338.4|17336.4|15
1637935250000|2021-11-26 14:00:50|17339.9|17338.4|17339.4|17337.9|17340.4|17338.9|17339.4|17337.9|87
1637935260000|2021-11-26 14:01:00|||||||||5
1637935270000|2021-11-26 14:01:10|17338.4|17336.9|17339.4|17337.9|17339.4|17337.9|17338.4|17336.9|145
1637935280000|2021-11-26 14:01:20|||||||||23
1637935290000|2021-11-26 14:01:30|17339.9|17338.4|17340.9|17339.4|17340.9|17339.4|17339.9|17338.4|32
1637935300000|2021-11-26 14:01:40|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|28
1637935310000|2021-11-26 14:01:50|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|17339.4|17337.9|66
1637935320000|2021-11-26 14:02:00|17339.4|17337.9|17338.9|17337.4|17339.4|17337.9|17338.4|17336.4|63
1637935330000|2021-11-26 14:02:10|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|6
1637935340000|2021-11-26 14:02:20|17339.9|17338.4|17339.9|17337.4|17339.9|17338.4|17339.9|17337.4|24
1637935350000|2021-11-26 14:02:30|17339.4|17337.9|17340.4|17338.9|17340.4|17338.9|17339.4|17337.4|51
1637935360000|2021-11-26 14:02:40|17339.9|17338.4|17339.9|17337.4|17340.4|17338.4|17339.4|17337.4|15
1637935370000|2021-11-26 14:02:50|17339.4|17338.4|17339.9|17338.4|17339.9|17338.4|17339.4|17337.4|24
1637935380000|2021-11-26 14:03:00|17339.4|17337.9|17338.4|17336.9|17339.4|17337.9|17338.4|17336.9|55
1637935390000|2021-11-26 14:03:10|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|88
1637935400000|2021-11-26 14:03:20|17339.4|17337.9|17338.9|17337.4|17339.4|17337.9|17338.4|17336.4|32
1637935410000|2021-11-26 14:03:30|17338.8|17337.3|17338.9|17337.4|17338.9|17337.4|17338.8|17336.4|198
1637935420000|2021-11-26 14:03:40|17338.4|17336.9|17337.4|17335.9|17338.9|17336.9|17337.4|17335.9|28
1637935430000|2021-11-26 14:03:50|17337.9|17335.4|17338.4|17336.9|17338.9|17336.9|17337.9|17335.4|18
1637935440000|2021-11-26 14:04:00|||||||||23
1637935450000|2021-11-26 14:04:10|17338.9|17336.4|17338.4|17336.9|17338.9|17336.9|17338.4|17336.4|19
1637935460000|2021-11-26 14:04:20|||||||||11
1637935470000|2021-11-26 14:04:30|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|74
1637935480000|2021-11-26 14:04:40|17338.3|17336.8|17338.8|17337.3|17339.3|17337.3|17338.3|17336.8|114
1637935490000|2021-11-26 14:04:50|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|31
1637935500000|2021-11-26 14:05:00|||||||||26
1637935510000|2021-11-26 14:05:10|17339.8|17338.3|17340.8|17339.3|17341.4|17339.9|17339.8|17338.3|92
1637935520000|2021-11-26 14:05:20|17341.8|17339.9|17341.9|17340.4|17341.9|17340.4|17341.4|17339.4|42
1637935530000|2021-11-26 14:05:30|17341.5|17340|17341.4|17339.9|17341.9|17340.4|17341.4|17339.9|55
1637935540000|2021-11-26 14:05:40|17341.9|17339.4|17342.4|17340.9|17342.4|17340.9|17341.9|17339.4|68
1637935550000|2021-11-26 14:05:50|17341.9|17339.4|17342.9|17340.4|17342.9|17341.4|17341.4|17339.4|108
1637935560000|2021-11-26 14:06:00|17342.4|17340.9|17342.4|17340.9|17342.9|17341.4|17342.4|17340.9|71
1637935570000|2021-11-26 14:06:10|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|17342.4|17340.9|55
1637935580000|2021-11-26 14:06:20|17342.4|17340.4|17343.4|17341.9|17344.4|17342.9|17342.4|17340.4|140
1637935590000|2021-11-26 14:06:30|||||||||25
1637935600000|2021-11-26 14:06:40|17344.4|17342.9|17345.4|17343.9|17345.4|17343.9|17344.4|17342.9|35
1637935610000|2021-11-26 14:06:50|17344.8|17343.3|17345.4|17343.9|17345.4|17343.9|17344.4|17342.9|19
1637935620000|2021-11-26 14:07:00|17344.4|17342.9|17344.8|17343.3|17345.8|17343.9|17344.4|17342.9|121
1637935630000|2021-11-26 14:07:10|17345.4|17343.9|17344.4|17342.9|17345.4|17343.9|17344.4|17342.9|16
1637935640000|2021-11-26 14:07:20|17343.8|17342.3|17342.4|17340.9|17343.8|17342.3|17342.4|17340.9|93
1637935650000|2021-11-26 14:07:30|||||||||176
1637935660000|2021-11-26 14:07:40|||||||||12
1637935680000|2021-11-26 14:08:00|17343.4|17341.9|17342.4|17340.9|17343.4|17341.9|17341.8|17340.3|59
1637935690000|2021-11-26 14:08:10|17342.8|17340.3|17342.4|17340.9|17342.8|17340.9|17342.4|17340.3|6
1637935700000|2021-11-26 14:08:20|17342|17340.5|17342.4|17340.9|17342.4|17340.9|17341.4|17339.9|27
1637935710000|2021-11-26 14:08:30|17342|17340.5|17341.8|17340.3|17342.8|17340.9|17341.8|17340.3|92
1637935720000|2021-11-26 14:08:40|17342.4|17340.9|17341.4|17339.9|17342.4|17340.9|17341.4|17339.9|37
1637935730000|2021-11-26 14:08:50|17342.3|17340.8|17341.4|17339.9|17342.3|17340.8|17341.4|17339.9|13
1637935740000|2021-11-26 14:09:00|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|56
1637935750000|2021-11-26 14:09:10|17342.8|17340.3|17344.4|17342.9|17344.8|17342.9|17342.3|17340.3|335
1637935760000|2021-11-26 14:09:20|17343.8|17342.3|17344.4|17342.9|17344.4|17342.9|17343.4|17341.9|20
1637935770000|2021-11-26 14:09:30|17343.8|17342.3|17344.4|17342.9|17344.4|17342.9|17343.8|17342.3|24
1637935780000|2021-11-26 14:09:40|17344|17342.5|17344|17342.5|17344|17342.5|17344|17342.5|21
1637935790000|2021-11-26 14:09:50|||||||||14
1637935800000|2021-11-26 14:10:00|17343.4|17341.9|17343.4|17341.9|17343.4|17341.9|17343.4|17341.9|92
1637935810000|2021-11-26 14:10:10|17344|17341.5|17344|17342.5|17344|17342.5|17343.4|17341.5|44
1637935820000|2021-11-26 14:10:20|17345|17343.5|17344.4|17342.9|17345|17343.5|17343.8|17342.3|96
1637935830000|2021-11-26 14:10:30|||||||||2
1637935840000|2021-11-26 14:10:40|17343.8|17342.3|17343.8|17342.3|17344.8|17342.9|17343.8|17342.3|53
1637935850000|2021-11-26 14:10:50|17343.4|17341.9|17343.4|17341.9|17343.8|17342.3|17343.4|17341.9|1
1637935860000|2021-11-26 14:11:00|17343.8|17342.3|17343.4|17341.9|17344.4|17342.9|17343.4|17341.3|62
1637935870000|2021-11-26 14:11:10|||||||||10
1637935880000|2021-11-26 14:11:20|17342.8|17341.3|17343.4|17341.9|17343.4|17341.9|17342.8|17341.3|36
1637935890000|2021-11-26 14:11:30|17343.8|17342.3|17342.4|17340.9|17343.8|17342.3|17342.4|17340.9|26
1637935900000|2021-11-26 14:11:40|17343.4|17341.9|17343|17340.5|17343.4|17341.9|17342.4|17340.5|40
1637935910000|2021-11-26 14:11:50|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|0
1637935920000|2021-11-26 14:12:00|17342.8|17341.3|17343.4|17341.9|17343.4|17341.9|17342.4|17340.5|144
1637935930000|2021-11-26 14:12:10|17343|17341.5|17343.4|17341.9|17343.4|17341.9|17342.4|17340.5|17
1637935940000|2021-11-26 14:12:20|17343.3|17341.8|17342.4|17340.9|17343.3|17341.8|17342.4|17340.9|83
1637935950000|2021-11-26 14:12:30|17342.5|17341|17343.4|17341.9|17343.4|17341.9|17342.5|17341|96
1637935960000|2021-11-26 14:12:40|||||||||19
1637935970000|2021-11-26 14:12:50|17342.8|17341.3|17343.4|17341.9|17343.8|17341.9|17342.8|17341.3|47
1637935980000|2021-11-26 14:13:00|||||||||60
1637935990000|2021-11-26 14:13:10|17343.8|17342.3|17344|17342.5|17344|17342.5|17343.8|17342.3|56
1637936000000|2021-11-26 14:13:20|17345|17343.5|17345|17343.5|17345|17343.5|17344.4|17342.9|16
1637936010000|2021-11-26 14:13:30|17344.4|17342.9|17344.4|17342.9|17345.4|17343.5|17344.4|17342.5|122
1637936020000|2021-11-26 14:13:40|17343.8|17341.3|17344.4|17342.9|17344.4|17342.9|17343.4|17341.3|133
1637936030000|2021-11-26 14:13:50|17344.8|17343.3|17344.4|17342.9|17344.8|17343.3|17343.8|17342.3|49
1637936040000|2021-11-26 14:14:00|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|17344.4|17342.9|15
1637936050000|2021-11-26 14:14:10|17344.8|17343.3|17345.4|17343.9|17345.8|17343.9|17344.8|17343.3|18
1637936060000|2021-11-26 14:14:20|17345.3|17343.8|17344.8|17343.3|17345.4|17343.9|17344.4|17342.9|54
1637936070000|2021-11-26 14:14:30|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|17344.8|17342.9|73
1637936080000|2021-11-26 14:14:40|||||||||2
1637936090000|2021-11-26 14:14:50|17345.8|17344.3|17346.7|17345.2|17346.8|17345.3|17345.8|17344.3|101
1637936100000|2021-11-26 14:15:00|17346.8|17345.3|17346.8|17345.3|17346.8|17345.3|17346.8|17345.3|23
1637936110000|2021-11-26 14:15:10|17346.7|17345.2|17346.8|17345.3|17346.8|17345.3|17346.7|17345.2|364
1637936120000|2021-11-26 14:15:20|17346.7|17345.2|17346.8|17345.3|17346.8|17345.3|17346.7|17345.2|61
1637936130000|2021-11-26 14:15:30|||||||||33
1637936140000|2021-11-26 14:15:40|17347.3|17344.8|17346.8|17345.3|17347.3|17345.3|17346.7|17344.8|62
1637936150000|2021-11-26 14:15:50|17346.7|17345.2|17346.3|17344.8|17346.7|17345.2|17345.3|17343.8|60
1637936160000|2021-11-26 14:16:00|17345.8|17344.3|17346.3|17344.8|17346.3|17344.8|17345.7|17344.2|60
1637936170000|2021-11-26 14:16:10|17345.8|17344.3|17346.3|17344.8|17346.3|17344.8|17345.8|17344.3|56
1637936180000|2021-11-26 14:16:20|17346.8|17345.3|17347.3|17345.8|17347.3|17345.8|17346.8|17345.3|61
1637936190000|2021-11-26 14:16:30|||||||||10
1637936200000|2021-11-26 14:16:40|||||||||88
1637936210000|2021-11-26 14:16:50|||||||||82
1637936220000|2021-11-26 14:17:00|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|112
1637936230000|2021-11-26 14:17:10|17348.8|17347.3|17349.3|17347.8|17349.3|17347.8|17348.8|17347.3|154
1637936240000|2021-11-26 14:17:20|17348.7|17347.2|17349.7|17347.2|17349.7|17347.2|17348.7|17347.2|96
1637936250000|2021-11-26 14:17:30|17349.3|17347.8|17348.7|17347.2|17349.3|17347.8|17348.7|17347.2|43
1637936260000|2021-11-26 14:17:40|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|21
1637936270000|2021-11-26 14:17:50|17347.7|17346.2|17348.3|17346.8|17348.3|17346.8|17347.7|17346.2|118
1637936280000|2021-11-26 14:18:00|17349.3|17347.8|17348.3|17346.8|17349.3|17347.8|17348.3|17346.8|43
1637936290000|2021-11-26 14:18:10|17347.7|17346.2|17348.3|17346.8|17348.3|17346.8|17347.7|17346.2|151
1637936300000|2021-11-26 14:18:20|||||||||100
1637936310000|2021-11-26 14:18:30|||||||||15
1637936320000|2021-11-26 14:18:40|17348.4|17346.9|17349.3|17347.8|17349.3|17347.8|17348.3|17346.8|133
1637936330000|2021-11-26 14:18:50|17349.7|17348.2|17350.2|17348.7|17350.2|17348.7|17349.7|17348.2|262
1637936340000|2021-11-26 14:19:00|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|41
1637936350000|2021-11-26 14:19:10|17350.6|17349.1|17349.7|17348.2|17350.6|17349.1|17349.3|17347.8|85
1637936360000|2021-11-26 14:19:20|17349.6|17348.1|17350.2|17348.7|17350.6|17348.7|17349.2|17347.7|92
1637936380000|2021-11-26 14:19:40|17350.6|17349.1|17350.2|17348.7|17351.2|17349.1|17350.2|17348.2|96
1637936390000|2021-11-26 14:19:50|17350.7|17349.2|17350.6|17349.1|17351.2|17349.2|17350.2|17348.7|111
1637936400000|2021-11-26 14:20:00|||||||||38
1637936410000|2021-11-26 14:20:10|||||||||2
1637936420000|2021-11-26 14:20:20|17350.2|17348.7|17349.2|17347.7|17350.2|17348.7|17349.2|17347.7|107
1637936430000|2021-11-26 14:20:30|17349.3|17347.8|17350.2|17348.7|17350.2|17348.7|17349.3|17347.8|101
1637936440000|2021-11-26 14:20:40|17349.7|17348.2|17350.2|17348.7|17350.2|17348.7|17349.6|17348.1|101
1637936450000|2021-11-26 14:20:50|17349.6|17348.1|17350.2|17348.7|17350.2|17348.7|17349.6|17348.1|34
1637936460000|2021-11-26 14:21:00|17349.6|17348.1|17348.7|17347.2|17349.6|17348.1|17348.7|17347.2|89
1637936470000|2021-11-26 14:21:10|||||||||50
1637936480000|2021-11-26 14:21:20|17347.8|17346.3|17347.8|17346.3|17347.8|17346.3|17347.8|17346.3|218
1637936490000|2021-11-26 14:21:30|17346.8|17345.3|17347.4|17345.9|17347.4|17345.9|17346.8|17345.3|49
1637936500000|2021-11-26 14:21:40|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|17348.4|17345.9|43
1637936510000|2021-11-26 14:21:50|17348.8|17346.3|17348.8|17346.3|17348.8|17346.3|17348.8|17346.3|3
1637936520000|2021-11-26 14:22:00|17348.4|17346.9|17348.4|17346.9|17348.8|17346.9|17347.8|17346.3|5
1637936530000|2021-11-26 14:22:10|17347.8|17346.3|17348.4|17346.9|17348.4|17346.9|17347.8|17346.3|121
1637936540000|2021-11-26 14:22:20|17348|17346.5|17347.8|17346.3|17348|17346.5|17347.8|17346.3|204
1637936550000|2021-11-26 14:22:30|17348.4|17346.9|17347.8|17346.3|17348.4|17346.9|17347.8|17346.3|314
1637936560000|2021-11-26 14:22:40|||||||||24
1637936570000|2021-11-26 14:22:50|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|72
1637936580000|2021-11-26 14:23:00|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|226
1637936590000|2021-11-26 14:23:10|17348.8|17347.3|17348.4|17346.9|17348.8|17347.3|17347.4|17345.9|101
1637936600000|2021-11-26 14:23:20|17347.8|17346.3|17348.4|17346.9|17348.8|17346.9|17347.8|17346.3|17
1637936610000|2021-11-26 14:23:30|17347.8|17346.3|17347.8|17346.3|17347.8|17346.3|17347.8|17346.3|48
1637936620000|2021-11-26 14:23:40|17347.4|17345.9|17346.8|17345.3|17347.4|17345.9|17346.8|17345.3|264
1637936630000|2021-11-26 14:23:50|17345.8|17344.3|17344.8|17343.3|17345.8|17344.3|17344.8|17343.3|57
1637936640000|2021-11-26 14:24:00|17345.4|17343.9|17344.8|17343.3|17345.4|17343.9|17344.8|17343.3|25
1637936650000|2021-11-26 14:24:10|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|17344.8|17343.3|61
1637936660000|2021-11-26 14:24:20|17344.8|17343.3|17343.8|17342.3|17344.8|17343.3|17343.8|17342.3|104
1637936670000|2021-11-26 14:24:30|17344.4|17342.9|17343.8|17342.3|17344.4|17342.9|17343.8|17342.3|30
1637936680000|2021-11-26 14:24:40|17344.4|17342.9|17343.8|17342.3|17344.4|17342.9|17343.8|17341.9|162
1637936690000|2021-11-26 14:24:50|17342.8|17341.3|17342.4|17340.9|17343|17341.3|17342.4|17340.5|47
1637936700000|2021-11-26 14:25:00|17343|17341.5|17343|17340.5|17343|17341.5|17343|17340.5|170
1637936710000|2021-11-26 14:25:10|17342.4|17340.9|17344|17342.5|17344|17342.5|17342.4|17340.5|39
1637936720000|2021-11-26 14:25:20|17343.4|17341.9|17342.4|17340.9|17343.4|17341.9|17342.4|17340.9|108
1637936730000|2021-11-26 14:25:30|||||||||37
1637936740000|2021-11-26 14:25:40|17343.4|17341.9|17343.4|17341.9|17343.4|17341.9|17343.4|17341.9|134
1637936750000|2021-11-26 14:25:50|17343|17341.5|17342.4|17340.9|17343.4|17341.9|17342.4|17340.9|56
1637936760000|2021-11-26 14:26:00|||||||||58
1637936770000|2021-11-26 14:26:10|17343.4|17341.9|17344.4|17342.9|17344.4|17342.9|17343|17341.5|117
1637936780000|2021-11-26 14:26:20|17344.3|17342.8|17343.4|17341.9|17344.3|17342.8|17342.8|17341.3|260
1637936790000|2021-11-26 14:26:30|17343.8|17341.3|17343.4|17341.9|17343.8|17341.9|17342.4|17340.5|123
1637936800000|2021-11-26 14:26:40|17343|17341.5|17343.4|17341.9|17344|17342.5|17343|17341.5|61
1637936820000|2021-11-26 14:27:00|17344|17342.5|17344|17342.5|17344|17342.5|17344|17342.5|19
1637936830000|2021-11-26 14:27:10|17344.4|17342.9|17345.4|17343.9|17345.4|17343.9|17344.4|17342.9|87
1637936840000|2021-11-26 14:27:20|17346|17344.5|17347|17344.5|17347.4|17344.9|17345.4|17343.9|103
1637936850000|2021-11-26 14:27:30|17346.4|17345.5|17347.4|17345.9|17347.4|17345.9|17346.4|17344.9|92
1637936870000|2021-11-26 14:27:50|||||||||21
1637936890000|2021-11-26 14:28:10|17348|17346.5|17348.4|17346.9|17348.4|17346.9|17348|17346.5|86
1637936900000|2021-11-26 14:28:20|17348|17346.5|17347.4|17345.9|17348|17346.5|17347.4|17345.9|93
1637936910000|2021-11-26 14:28:30|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|27
1637936920000|2021-11-26 14:28:40|17349.4|17347.9|17348.4|17346.9|17349.4|17347.9|17348.4|17346.5|18
1637936930000|2021-11-26 14:28:50|||||||||45
1637936940000|2021-11-26 14:29:00|17349|17347.5|17349.4|17347.9|17349.4|17347.9|17349|17347.5|195
1637936950000|2021-11-26 14:29:10|17350|17348.5|17349.4|17347.9|17350|17348.5|17349.4|17347.9|239
1637936960000|2021-11-26 14:29:20|17348.4|17346.9|17349.4|17347.9|17349.4|17347.9|17348.4|17346.9|110
1637936970000|2021-11-26 14:29:30|17350|17348.5|17350.4|17348.9|17350.4|17348.9|17349.4|17347.9|132
1637936980000|2021-11-26 14:29:40|17351|17348.5|17351|17349.5|17351|17349.5|17350.4|17348.5|266
1637936990000|2021-11-26 14:29:50|17350.9|17349.4|17350.4|17348.9|17351|17349.5|17350.4|17348.9|463
1637937000000|2021-11-26 14:30:00|17349.4|17347.9|17349.4|17347.9|17350.4|17348.9|17349.4|17347.9|43
1637937010000|2021-11-26 14:30:10|17350|17347.5|17349.4|17347.9|17350|17348.5|17349.4|17347.5|78
1637937020000|2021-11-26 14:30:20|17350|17347.5|17349.4|17347.9|17350|17347.9|17349.4|17347.5|8
1637937030000|2021-11-26 14:30:30|17349|17347.5|17348.4|17346.9|17349|17347.5|17348.4|17346.9|172
1637937040000|2021-11-26 14:30:40|17348.9|17347.4|17349.4|17347.9|17349.4|17347.9|17348.9|17347.4|188
1637937050000|2021-11-26 14:30:50|17348.9|17347.4|17348.9|17347.4|17348.9|17347.4|17348.9|17347.4|23
1637937060000|2021-11-26 14:31:00|17349.4|17347.9|17349.4|17347.9|17349.9|17347.9|17348.4|17346.9|173
1637937070000|2021-11-26 14:31:10|||||||||271
1637937080000|2021-11-26 14:31:20|17348.9|17347.4|17348.4|17346.9|17349.4|17347.9|17348.4|17346.9|64
1637937090000|2021-11-26 14:31:30|17349.4|17347.9|17348.4|17346.9|17349.9|17347.9|17348.4|17346.9|47
1637937100000|2021-11-26 14:31:40|17349.9|17347.4|17349.9|17347.4|17349.9|17347.4|17349.9|17347.4|60
1637937110000|2021-11-26 14:31:50|17348.9|17347.9|17349.4|17347.9|17349.9|17347.9|17348.9|17347.9|56
1637937120000|2021-11-26 14:32:00|17348.9|17347.4|17349.4|17347.9|17349.4|17347.9|17348.9|17347.4|24
1637937130000|2021-11-26 14:32:10|||||||||34
1637937140000|2021-11-26 14:32:20|17350|17348.5|17349.4|17347.9|17350.4|17348.9|17349.4|17347.9|165
1637937150000|2021-11-26 14:32:30|17350.9|17348.4|17350.4|17348.9|17350.9|17348.9|17349.4|17347.9|150
1637937160000|2021-11-26 14:32:40|17349.9|17348.4|17350.4|17348.9|17350.4|17348.9|17349.4|17347.5|51
1637937170000|2021-11-26 14:32:50|17351|17349.5|17351.4|17349.9|17351.4|17349.9|17351|17349.5|3
1637937190000|2021-11-26 14:33:10|17352.9|17351.4|17352.9|17351.4|17352.9|17351.4|17352.9|17351.4|74
1637937200000|2021-11-26 14:33:20|||||||||6
1637937210000|2021-11-26 14:33:30|17352.3|17350.8|17352.9|17351.4|17352.9|17351.4|17352.3|17350.8|25
1637937220000|2021-11-26 14:33:40|17353.9|17352.4|17353.3|17351.8|17353.9|17352.4|17353.3|17351.4|327
1637937230000|2021-11-26 14:33:50|||||||||35
1637937240000|2021-11-26 14:34:00|17352.3|17350.8|17351.9|17350.4|17352.3|17350.8|17351.4|17349.9|186
1637937250000|2021-11-26 14:34:10|17352.3|17350.8|17352.3|17350.8|17352.3|17350.8|17352.3|17350.8|28
1637937260000|2021-11-26 14:34:20|||||||||5
1637937270000|2021-11-26 14:34:30|||||||||11
1637937280000|2021-11-26 14:34:40|17351.4|17349.9|17351.3|17349.8|17351.4|17349.9|17351.3|17349.8|99
1637937290000|2021-11-26 14:34:50|||||||||4
1637937300000|2021-11-26 14:35:00|17350.7|17349.2|17348.9|17347.4|17350.9|17349.2|17347.9|17346.4|229
1637937310000|2021-11-26 14:35:10|17349|17347.5|17349.4|17347.9|17349.9|17347.9|17349|17347.4|205
1637937320000|2021-11-26 14:35:20|17349.3|17347.8|17347.9|17346.4|17349.9|17347.8|17347.9|17346.4|134
1637937330000|2021-11-26 14:35:30|||||||||120
1637937340000|2021-11-26 14:35:40|17347.7|17346.2|17346.9|17345.4|17348.3|17346.4|17346.4|17344.9|105
1637937350000|2021-11-26 14:35:50|17346.3|17344.8|17347.3|17345.8|17347.3|17345.8|17346.3|17344.8|25
1637937360000|2021-11-26 14:36:00|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|46
1637937370000|2021-11-26 14:36:10|17345.7|17344.2|17345.7|17344.2|17346.3|17344.8|17345.7|17343.8|219
1637937380000|2021-11-26 14:36:20|17345.3|17343.8|17344.3|17342.8|17345.7|17343.8|17344.3|17342.8|233
1637937390000|2021-11-26 14:36:30|17343.9|17342.4|17346.3|17344.8|17346.3|17344.8|17343.9|17342.4|37
1637937400000|2021-11-26 14:36:40|17346.9|17345.4|17346.9|17345.4|17346.9|17345.4|17346.3|17344.8|47
1637937410000|2021-11-26 14:36:50|17347.3|17345.8|17345.3|17343.8|17347.3|17345.8|17345.3|17343.8|86
1637937420000|2021-11-26 14:37:00|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|17344.3|17342.4|117
1637937430000|2021-11-26 14:37:10|17344.3|17342.8|17345.3|17343.8|17345.3|17343.8|17344.3|17342.4|78
1637937440000|2021-11-26 14:37:20|17345.2|17343.7|17344.3|17342.8|17345.2|17343.7|17344.3|17342.8|21
1637937450000|2021-11-26 14:37:30|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|25
1637937460000|2021-11-26 14:37:40|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|50
1637937470000|2021-11-26 14:37:50|17345.4|17343.9|17346.9|17345.4|17346.9|17345.4|17345.3|17343.4|55
1637937480000|2021-11-26 14:38:00|17346.3|17344.8|17345.3|17343.8|17346.9|17345.4|17345.3|17343.4|32
1637937490000|2021-11-26 14:38:10|17345.9|17344.4|17346.3|17344.8|17346.3|17344.8|17345.9|17344.4|26
1637937500000|2021-11-26 14:38:20|17346.4|17344.9|17347.3|17345.8|17347.3|17345.8|17346.4|17344.9|24
1637937510000|2021-11-26 14:38:30|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|18
1637937520000|2021-11-26 14:38:40|17347.7|17346.2|17349.3|17347.8|17349.3|17347.8|17347.3|17345.4|237
1637937530000|2021-11-26 14:38:50|17349.9|17348.4|17349.3|17347.8|17349.9|17348.4|17349.3|17347.8|16
1637937540000|2021-11-26 14:39:00|17349.4|17347.9|17348.7|17347.2|17349.4|17347.9|17348.3|17346.8|146
1637937550000|2021-11-26 14:39:10|17349.7|17346.8|17348.3|17346.8|17349.7|17346.8|17348.3|17346.8|5
1637937570000|2021-11-26 14:39:30|17349.3|17347.8|17350.3|17348.8|17350.3|17348.8|17349.3|17347.8|178
1637937580000|2021-11-26 14:39:40|17350.4|17348.9|17350.3|17348.8|17350.4|17348.9|17349.3|17347.8|75
1637937590000|2021-11-26 14:39:50|17350.9|17349.4|17352.3|17350.8|17352.3|17350.8|17350.9|17349.4|339
1637937600000|2021-11-26 14:40:00|17351.4|17349.9|17351.3|17349.8|17352.7|17350.8|17351.3|17349.8|77
1637937610000|2021-11-26 14:40:10|17350.3|17348.8|17350.7|17349.2|17351.3|17349.8|17350.3|17348.8|135
1637937620000|2021-11-26 14:40:20|17350.3|17348.8|17349.3|17347.8|17350.3|17348.8|17349.3|17347.8|185
1637937630000|2021-11-26 14:40:30|17350.3|17348.8|17350.3|17348.8|17350.7|17348.8|17349.7|17348.2|96
1637937640000|2021-11-26 14:40:40|17350.7|17349.2|17351.3|17349.8|17351.7|17349.8|17350.7|17348.8|57
1637937650000|2021-11-26 14:40:50|17352.3|17350.8|17352.3|17350.8|17352.7|17350.8|17351.3|17349.8|257
1637937660000|2021-11-26 14:41:00|17352.2|17350.7|17352.9|17351.4|17352.9|17351.4|17352.2|17350.4|128
1637937670000|2021-11-26 14:41:10|17353.3|17351.8|17353.7|17352.2|17353.7|17352.2|17353.3|17351.8|77
1637937680000|2021-11-26 14:41:20|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|155
1637937690000|2021-11-26 14:41:30|17355.2|17352.2|17354.2|17352.7|17355.2|17353.2|17354.2|17352.2|243
1637937700000|2021-11-26 14:41:40|||||||||10
1637937710000|2021-11-26 14:41:50|17353.2|17351.7|17353.2|17351.7|17353.2|17351.7|17353.2|17351.7|19
1637937720000|2021-11-26 14:42:00|17352.7|17351.2|17352.2|17350.7|17352.7|17351.2|17352.2|17350.7|137
1637937730000|2021-11-26 14:42:10|17352.7|17351.2|17352.7|17351.2|17352.7|17351.2|17352.2|17350.7|328
1637937740000|2021-11-26 14:42:20|17353.2|17351.7|17353.2|17351.7|17353.2|17351.7|17353.2|17351.7|2
1637937750000|2021-11-26 14:42:30|||||||||51
1637937760000|2021-11-26 14:42:40|17353.6|17352.1|17354.2|17352.7|17354.2|17352.7|17353.6|17352.1|128
1637937770000|2021-11-26 14:42:50|17354.6|17353.1|17354.2|17352.7|17354.7|17353.2|17354.2|17352.2|292
1637937780000|2021-11-26 14:43:00|17353.2|17351.7|17354.2|17352.7|17354.7|17353.2|17353.2|17351.2|190
1637937790000|2021-11-26 14:43:10|17355.2|17353.7|17354.7|17353.2|17355.2|17353.7|17354.2|17352.2|70
1637937800000|2021-11-26 14:43:20|17354.2|17352.7|17354.2|17352.7|17355.2|17353.2|17354.2|17352.2|49
1637937810000|2021-11-26 14:43:30|17354.7|17353.2|17355.2|17353.7|17355.2|17353.7|17354.7|17353.2|217
1637937820000|2021-11-26 14:43:40|17354.7|17353.2|17354.2|17352.7|17354.7|17353.2|17354.2|17352.7|74
1637937830000|2021-11-26 14:43:50|||||||||11
1637937840000|2021-11-26 14:44:00|17353.2|17351.7|17353.2|17351.7|17353.7|17352.2|17353.2|17351.7|81
1637937850000|2021-11-26 14:44:10|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|105
1637937860000|2021-11-26 14:44:20|||||||||3
1637937870000|2021-11-26 14:44:30|17354.6|17353.1|17355.2|17353.7|17355.2|17353.7|17354.6|17353.1|5
1637937880000|2021-11-26 14:44:40|17355.1|17353.6|17354.7|17353.2|17355.1|17353.6|17354.7|17353.2|26
1637937890000|2021-11-26 14:44:50|17355.2|17353.7|17354.2|17352.7|17355.2|17353.7|17354.2|17352.7|18
1637937900000|2021-11-26 14:45:00|17354.7|17353.2|17354.2|17352.7|17354.7|17353.2|17353.7|17352.2|22
1637937910000|2021-11-26 14:45:10|17353.6|17352.1|17353.7|17352.2|17353.7|17352.2|17353.2|17351.2|12
1637937920000|2021-11-26 14:45:20|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|2
1637937930000|2021-11-26 14:45:30|17354.7|17353.2|17354.2|17352.7|17354.7|17353.2|17354.2|17352.2|143
1637937940000|2021-11-26 14:45:40|17353.2|17351.7|17354.2|17352.7|17354.2|17352.7|17353.2|17351.7|353
1637937950000|2021-11-26 14:45:50|17353.3|17351.8|17353.7|17352.2|17353.7|17352.2|17353.2|17351.7|120
1637937960000|2021-11-26 14:46:00|17354.2|17352.7|17354.2|17352.7|17355.2|17352.7|17354.2|17352.7|39
1637937970000|2021-11-26 14:46:10|17353.6|17352.1|17353.2|17351.7|17353.6|17352.1|17353.2|17351.7|16
1637937980000|2021-11-26 14:46:20|17354.2|17352.7|17353.2|17351.7|17354.2|17352.7|17353.2|17351.2|58
1637937990000|2021-11-26 14:46:30|17353.7|17351.2|17353.2|17351.7|17354.2|17352.7|17353.2|17351.2|34
1637938000000|2021-11-26 14:46:40|17354.2|17352.7|17354.7|17353.2|17354.7|17353.2|17354.2|17352.2|87
1637938010000|2021-11-26 14:46:50|17355.2|17353.7|17355.6|17354.1|17355.6|17354.1|17355.2|17353.7|0
1637938020000|2021-11-26 14:47:00|17355.2|17353.7|17353.2|17351.7|17355.2|17353.7|17352.6|17351.1|70
1637938030000|2021-11-26 14:47:10|17353.3|17351.8|17354.2|17352.7|17354.6|17352.7|17353.2|17351.7|26
1637938040000|2021-11-26 14:47:20|||||||||1
1637938050000|2021-11-26 14:47:30|||||||||5
1637938060000|2021-11-26 14:47:40|17355.2|17353.7|17355.2|17353.7|17355.7|17354.2|17355.2|17353.7|328
1637938070000|2021-11-26 14:47:50|17355.7|17353.2|17355.7|17354.2|17355.7|17354.2|17355.2|17353.2|115
1637938080000|2021-11-26 14:48:00|17356.2|17353.7|17355.2|17353.7|17356.2|17354.2|17355.2|17353.2|120
1637938090000|2021-11-26 14:48:10|17355.7|17354.2|17355.6|17354.1|17355.7|17354.2|17355.2|17353.7|71
1637938100000|2021-11-26 14:48:20|17355.7|17354.2|17355.9|17354.4|17355.9|17354.4|17355.7|17354.2|117
1637938110000|2021-11-26 14:48:30|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|49
1637938120000|2021-11-26 14:48:40|17356.8|17355.3|17356.8|17355.3|17357.3|17355.8|17356.8|17355.3|156
1637938130000|2021-11-26 14:48:50|17355.9|17354.4|17357.8|17355.3|17357.8|17355.8|17355.9|17354.4|153
1637938140000|2021-11-26 14:49:00|17357.3|17355.8|17356.8|17355.3|17357.8|17355.8|17356.8|17355.3|49
1637938150000|2021-11-26 14:49:10|17357.3|17355.8|17356.8|17355.3|17357.3|17355.8|17356.8|17355.3|21
1637938160000|2021-11-26 14:49:20|17357.3|17354.8|17356.8|17355.3|17357.3|17355.3|17356.8|17354.8|34
1637938170000|2021-11-26 14:49:30|17356.9|17355.4|17357.3|17355.8|17357.3|17355.8|17356.9|17355.4|52
1637938180000|2021-11-26 14:49:40|17356.8|17355.3|17357.3|17355.8|17357.3|17355.8|17356.8|17355.3|6
1637938200000|2021-11-26 14:50:00|17356.8|17355.3|17357.3|17355.8|17357.3|17355.8|17356.8|17355.3|12
1637938220000|2021-11-26 14:50:20|17356.8|17355.3|17356.8|17355.3|17356.8|17355.3|17356.8|17355.3|25
1637938230000|2021-11-26 14:50:30|||||||||4
1637938240000|2021-11-26 14:50:40|17356.2|17354.7|17356.2|17354.7|17356.3|17354.8|17356.2|17354.7|50
1637938250000|2021-11-26 14:50:50|17356.8|17354.3|17355.6|17354.1|17356.8|17354.8|17355.6|17354.1|30
1637938260000|2021-11-26 14:51:00|17356.2|17354.7|17355.6|17354.1|17356.6|17354.7|17355.6|17354.1|147
1637938270000|2021-11-26 14:51:10|17354.2|17352.7|17353.8|17352.3|17354.2|17352.7|17353.8|17351.3|103
1637938280000|2021-11-26 14:51:20|17353.3|17351.3|17354.2|17352.7|17354.2|17352.7|17353.2|17351.3|46
1637938290000|2021-11-26 14:51:30|17353.2|17351.7|17354.2|17352.7|17354.2|17352.7|17352.2|17350.3|541
1637938300000|2021-11-26 14:51:40|17354.6|17353.1|17354.8|17353.3|17354.8|17353.3|17354.2|17352.7|134
1637938310000|2021-11-26 14:51:50|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|24
1637938320000|2021-11-26 14:52:00|17354.3|17352.8|17354.2|17352.7|17354.3|17352.8|17354.2|17352.7|69
1637938330000|2021-11-26 14:52:10|17354.8|17353.3|17354.2|17352.7|17354.8|17353.3|17354.2|17352.7|133
1637938340000|2021-11-26 14:52:20|17354.6|17353.1|17354.8|17353.3|17354.8|17353.3|17354.2|17352.7|46
1637938350000|2021-11-26 14:52:30|17354.2|17352.7|17354.3|17352.8|17354.8|17353.3|17354.2|17352.7|43
1637938360000|2021-11-26 14:52:40|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|21
1637938370000|2021-11-26 14:52:50|17355.2|17353.7|17356.2|17354.7|17356.2|17354.7|17355.2|17353.7|46
1637938380000|2021-11-26 14:53:00|17356.3|17354.8|17355.8|17354.3|17356.8|17354.8|17355.8|17354.3|69
1637938390000|2021-11-26 14:53:10|17355.3|17353.8|17354.8|17353.3|17355.3|17353.8|17354.3|17352.8|130
1637938400000|2021-11-26 14:53:20|||||||||9
1637938410000|2021-11-26 14:53:30|||||||||38
1637938420000|2021-11-26 14:53:40|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|17354.3|17352.8|75
1637938440000|2021-11-26 14:54:00|17354.3|17352.8|17355.3|17353.8|17355.3|17353.8|17354.3|17352.8|80
1637938450000|2021-11-26 14:54:10|17355.9|17354.4|17356.3|17354.8|17356.3|17354.8|17355.9|17354.4|97
1637938460000|2021-11-26 14:54:20|17355.3|17353.8|17355.3|17353.8|17355.8|17353.8|17354.8|17353.3|80
1637938470000|2021-11-26 14:54:30|17355.9|17354.4|17355.3|17353.8|17356.8|17354.8|17355.3|17353.4|15
1637938480000|2021-11-26 14:54:40|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|40
1637938490000|2021-11-26 14:54:50|17356.9|17355.4|17356.3|17354.8|17356.9|17355.4|17356.3|17354.8|61
1637938500000|2021-11-26 14:55:00|||||||||33
1637938510000|2021-11-26 14:55:10|17357.3|17355.8|17357.9|17356.4|17357.9|17356.4|17357.3|17355.8|138
1637938520000|2021-11-26 14:55:20|17358.8|17357.3|17358.3|17356.8|17358.8|17357.3|17358.3|17356.8|248
1637938530000|2021-11-26 14:55:30|17359.3|17357.8|17359.3|17357.8|17359.8|17357.8|17359.3|17357.3|28
1637938540000|2021-11-26 14:55:40|||||||||38
1637938550000|2021-11-26 14:55:50|17359.2|17357.7|17359.3|17357.8|17359.8|17357.8|17359.2|17357.3|151
1637938560000|2021-11-26 14:56:00|17358.3|17356.8|17358.3|17356.8|17359.8|17357.8|17357.9|17356.4|158
1637938570000|2021-11-26 14:56:10|||||||||26
1637938580000|2021-11-26 14:56:20|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|16
1637938590000|2021-11-26 14:56:30|17359.8|17358.3|17360.3|17358.8|17360.9|17359.4|17359.8|17358.3|158
1637938600000|2021-11-26 14:56:40|17360.9|17359.4|17360.3|17358.8|17360.9|17359.4|17360.3|17358.8|58
1637938610000|2021-11-26 14:56:50|17360.9|17359.4|17360.3|17358.8|17360.9|17359.4|17360.3|17358.4|98
1637938620000|2021-11-26 14:57:00|17360.8|17358.3|17359.3|17357.8|17360.8|17358.8|17359.3|17357.8|135
1637938630000|2021-11-26 14:57:10|||||||||2
1637938640000|2021-11-26 14:57:20|||||||||7
1637938650000|2021-11-26 14:57:30|17360.3|17358.8|17360.3|17358.8|17360.3|17358.8|17360.3|17358.8|206
1637938660000|2021-11-26 14:57:40|17360.9|17359.4|17360.9|17359.4|17360.9|17359.4|17360.3|17358.8|161
1637938670000|2021-11-26 14:57:50|17360.3|17358.8|17360.3|17358.8|17360.3|17358.8|17359.9|17358.4|417
1637938680000|2021-11-26 14:58:00|17359.4|17357.9|17360.3|17358.8|17360.3|17358.8|17359.3|17357.8|139
1637938690000|2021-11-26 14:58:10|17360.9|17359.4|17360.9|17359.4|17360.9|17359.4|17360.9|17358.4|7
1637938700000|2021-11-26 14:58:20|17360.3|17358.8|17360.9|17359.4|17360.9|17359.4|17360.3|17358.8|89
1637938710000|2021-11-26 14:58:30|17361.3|17359.8|17361.3|17359.8|17361.3|17359.8|17361.3|17359.8|24
1637938720000|2021-11-26 14:58:40|||||||||27
1637938730000|2021-11-26 14:58:50|17360.3|17358.8|17361.9|17360.4|17361.9|17360.4|17360.3|17358.8|31
1637938740000|2021-11-26 14:59:00|17361.3|17359.8|17361.9|17360.4|17361.9|17360.4|17361.3|17359.8|122
1637938750000|2021-11-26 14:59:10|17362.3|17359.4|17364.8|17363.3|17364.8|17363.3|17362.3|17359.4|209
1637938760000|2021-11-26 14:59:20|17365.2|17363.7|17366.8|17365.3|17366.8|17365.3|17365.2|17363.7|457
1637938770000|2021-11-26 14:59:30|||||||||117
1637938780000|2021-11-26 14:59:40|17367.2|17365.7|17367.8|17366.3|17367.8|17366.3|17367.2|17365.7|190
1637938790000|2021-11-26 14:59:50|17367.2|17365.7|17367.2|17365.7|17367.8|17366.3|17366.8|17365.3|391
1637938800000|2021-11-26 15:00:00|17366.8|17365.3|17368.2|17366.7|17369.6|17367.3|17366.8|17365.3|1444
1637938810000|2021-11-26 15:00:10|17368.8|17367.3|17368.8|17367.3|17368.8|17367.3|17368.8|17367.3|130
1637938820000|2021-11-26 15:00:20|||||||||45
1637938830000|2021-11-26 15:00:30|17368.2|17366.7|17368.8|17367.3|17368.8|17367.3|17368.2|17366.7|601
1637938840000|2021-11-26 15:00:40|17368.2|17366.7|17368.8|17367.3|17368.8|17367.3|17368.2|17366.7|338
1637938850000|2021-11-26 15:00:50|17368.2|17366.7|17368.8|17367.3|17369.2|17367.3|17368.2|17366.7|235
1637938860000|2021-11-26 15:01:00|17368.2|17366.7|17368.2|17366.7|17368.6|17367.1|17368.2|17366.7|75
1637938870000|2021-11-26 15:01:10|17368.8|17367.3|17367.8|17366.3|17368.8|17367.3|17367.8|17366.3|96
1637938880000|2021-11-26 15:01:20|17368.8|17367.3|17368.8|17367.3|17369.2|17367.3|17368.2|17366.7|101
1637938890000|2021-11-26 15:01:30|||||||||8
1637938900000|2021-11-26 15:01:40|||||||||138
1637938910000|2021-11-26 15:01:50|17370.2|17368.7|17370.8|17369.3|17370.8|17369.3|17370.2|17368.7|23
1637938920000|2021-11-26 15:02:00|17370.2|17368.7|17370.8|17369.3|17370.8|17369.3|17370.2|17368.7|222
1637938930000|2021-11-26 15:02:10|17371.8|17370.3|17373.6|17372.1|17373.6|17372.1|17371.8|17370.3|297
1637938940000|2021-11-26 15:02:20|17372.2|17370.7|17371.2|17369.7|17372.2|17370.7|17371.2|17369.7|347
1637938950000|2021-11-26 15:02:30|17371.6|17370.1|17371.6|17370.1|17372.2|17370.7|17371.6|17370.1|69
1637938960000|2021-11-26 15:02:40|17372.2|17370.7|17371.6|17370.1|17372.6|17370.7|17371.6|17370.1|39
1637938970000|2021-11-26 15:02:50|17372.2|17370.7|17372.6|17371.1|17372.8|17371.3|17371.6|17370.1|152
1637938980000|2021-11-26 15:03:00|17372.2|17370.7|17371.8|17370.3|17372.6|17371.1|17371.2|17369.7|104
1637938990000|2021-11-26 15:03:10|17371.2|17369.7|17371.2|17369.7|17372.2|17370.3|17370.8|17369.3|580
1637939000000|2021-11-26 15:03:20|17370.8|17369.3|17371.8|17370.3|17371.8|17370.3|17370.8|17369.3|217
1637939010000|2021-11-26 15:03:30|17373.5|17372|17373.2|17371.7|17373.5|17372|17373.2|17371.7|118
1637939020000|2021-11-26 15:03:40|17373.8|17372.3|17373.8|17372.3|17373.8|17372.3|17373.8|17372.3|239
1637939030000|2021-11-26 15:03:50|17373.2|17371.7|17373.2|17371.7|17373.8|17372.3|17373.2|17371.7|431
1637939040000|2021-11-26 15:04:00|17373.8|17372.3|17373.8|17372.3|17373.8|17372.3|17373.2|17371.7|267
1637939050000|2021-11-26 15:04:10|17374.2|17371.7|17373.2|17371.7|17374.2|17372.3|17373.2|17371.7|49
1637939060000|2021-11-26 15:04:20|17373.8|17372.3|17373.8|17372.3|17374.2|17372.3|17373.2|17371.7|107
1637939070000|2021-11-26 15:04:30|17374.8|17372.7|17374.9|17373.4|17375.3|17373.4|17374.2|17372.7|93
1637939080000|2021-11-26 15:04:40|17375.3|17372.8|17374.3|17372.8|17375.3|17373.4|17374.3|17372.8|348
1637939090000|2021-11-26 15:04:50|17374.8|17373.3|17374.3|17372.8|17374.8|17373.3|17374.3|17372.8|136
1637939100000|2021-11-26 15:05:00|17373.8|17372.3|17372.8|17371.3|17373.8|17372.3|17372.8|17371.3|131
1637939110000|2021-11-26 15:05:10|||||||||62
1637939120000|2021-11-26 15:05:20|17371.8|17370.3|17371.8|17370.3|17371.9|17370.4|17371.8|17370.3|114
1637939130000|2021-11-26 15:05:30|17370.8|17369.3|17369.8|17368.3|17370.8|17369.3|17369.8|17367.8|101
1637939140000|2021-11-26 15:05:40|17369.9|17368.4|17368.8|17367.3|17370.3|17368.4|17368.8|17367.3|184
1637939150000|2021-11-26 15:05:50|17369.3|17366.8|17369.8|17368.3|17369.8|17368.3|17368.8|17366.8|224
1637939160000|2021-11-26 15:06:00|17369.3|17367.8|17370.3|17368.8|17370.3|17368.8|17369.3|17367.8|44
1637939170000|2021-11-26 15:06:10|17370.8|17369.3|17372.3|17370.8|17372.3|17370.8|17370.8|17369.3|27
1637939180000|2021-11-26 15:06:20|17371.8|17370.3|17371.9|17370.4|17372.3|17370.8|17371.3|17369.4|176
1637939190000|2021-11-26 15:06:30|17371.8|17370.3|17371.9|17370.4|17371.9|17370.4|17371.3|17369.8|70
1637939200000|2021-11-26 15:06:40|17372.3|17370.8|17373.3|17371.8|17373.3|17371.8|17372.3|17370.8|455
1637939210000|2021-11-26 15:06:50|17371.9|17370.4|17371.9|17370.4|17372.3|17370.8|17371.3|17369.8|193
1637939220000|2021-11-26 15:07:00|17371.3|17369.8|17371.9|17370.4|17371.9|17370.4|17371.3|17369.8|543
1637939230000|2021-11-26 15:07:10|17372.3|17370.8|17372.3|17370.8|17372.3|17370.8|17372.3|17370.8|8
1637939240000|2021-11-26 15:07:20|17371.3|17369.8|17371.8|17370.3|17372.3|17370.3|17371.3|17369.8|64
1637939250000|2021-11-26 15:07:30|17371.9|17370.4|17374.2|17371.7|17374.2|17372.3|17371.9|17370.4|220
1637939260000|2021-11-26 15:07:40|17373.6|17372.1|17373.3|17371.8|17373.6|17372.1|17371.8|17370.3|277
1637939270000|2021-11-26 15:07:50|17373.2|17371.7|17373.3|17371.8|17373.8|17371.8|17373.2|17371.3|263
1637939280000|2021-11-26 15:08:00|17373.8|17372.3|17373.2|17371.7|17373.8|17372.3|17373.2|17371.3|160
1637939290000|2021-11-26 15:08:10|17372.2|17370.7|17372.2|17370.7|17372.2|17370.7|17372.2|17370.7|166
1637939300000|2021-11-26 15:08:20|17372.8|17371.3|17372.8|17371.3|17372.8|17371.3|17372.8|17371.3|8
1637939310000|2021-11-26 15:08:30|||||||||8
1637939320000|2021-11-26 15:08:40|||||||||2
1637939330000|2021-11-26 15:08:50|17371.2|17369.7|17369.2|17367.7|17371.2|17369.7|17369.2|17367.7|147
1637939340000|2021-11-26 15:09:00|17369.3|17367.8|17369.2|17367.7|17369.8|17368.3|17369.2|17367.3|84
1637939350000|2021-11-26 15:09:10|17368.2|17366.7|17368.3|17366.8|17368.8|17366.8|17367.2|17365.7|174
1637939360000|2021-11-26 15:09:20|17368.2|17366.7|17367.8|17366.3|17368.2|17366.7|17367.2|17365.7|130
1637939370000|2021-11-26 15:09:30|17367.3|17365.8|17367.3|17365.8|17367.3|17365.8|17367.3|17365.8|1
1637939380000|2021-11-26 15:09:40|17366.8|17365.3|17367.8|17366.3|17368.3|17366.8|17366.8|17365.3|29
1637939390000|2021-11-26 15:09:50|17368.2|17366.7|17369.3|17367.8|17369.3|17367.8|17367.8|17366.3|131
1637939400000|2021-11-26 15:10:00|17368.8|17367.3|17369.3|17367.8|17369.3|17367.8|17368.3|17366.8|150
1637939410000|2021-11-26 15:10:10|17369.8|17367.3|17367.8|17366.3|17369.8|17367.3|17367.8|17366.3|112
1637939420000|2021-11-26 15:10:20|17367.3|17365.8|17367.3|17365.8|17367.3|17365.8|17366.8|17365.3|224
1637939430000|2021-11-26 15:10:30|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|17365.8|17363.8|194
1637939440000|2021-11-26 15:10:40|17366.2|17364.3|17366.1|17364.6|17366.8|17365.3|17365.2|17363.7|280
1637939450000|2021-11-26 15:10:50|17365.7|17364.2|17366.2|17364.7|17366.2|17364.7|17365.7|17364.2|48
1637939460000|2021-11-26 15:11:00|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|129
1637939470000|2021-11-26 15:11:10|17366.2|17364.7|17367.2|17365.7|17367.7|17365.7|17366.2|17364.7|209
1637939480000|2021-11-26 15:11:20|17367.7|17365.2|17368.2|17366.7|17368.2|17366.7|17366.7|17365.2|49
1637939490000|2021-11-26 15:11:30|17367.8|17366.3|17368.2|17366.7|17368.7|17366.7|17367.2|17365.7|80
1637939500000|2021-11-26 15:11:40|17369.2|17367.7|17368.2|17366.7|17369.2|17367.7|17368.2|17366.7|238
1637939510000|2021-11-26 15:11:50|17368.7|17367.2|17370.2|17368.7|17370.2|17368.7|17368.7|17367.2|544
1637939520000|2021-11-26 15:12:00|17370.3|17368.8|17370.2|17368.7|17371.7|17369.7|17370.2|17368.7|416
1637939530000|2021-11-26 15:12:10|17371.2|17369.7|17371.2|17369.7|17371.7|17369.7|17370.7|17368.7|218
1637939540000|2021-11-26 15:12:20|17371.8|17370.3|17369.7|17368.2|17371.8|17370.3|17369.7|17368.2|106
1637939550000|2021-11-26 15:12:30|17370.2|17368.7|17371.2|17369.7|17371.2|17369.7|17370.2|17368.7|124
1637939560000|2021-11-26 15:12:40|17371.8|17369.3|17372.2|17370.7|17372.2|17370.7|17371.8|17369.3|72
1637939570000|2021-11-26 15:12:50|17373.2|17371.7|17373.2|17371.7|17373.7|17372.2|17372.8|17371.3|114
1637939580000|2021-11-26 15:13:00|17373.8|17372.3|17374.2|17372.7|17374.2|17372.7|17373.8|17372.3|365
1637939590000|2021-11-26 15:13:10|17374.8|17373.3|17374.2|17372.7|17374.8|17373.3|17374.2|17372.7|177
1637939600000|2021-11-26 15:13:20|17374.8|17373.3|17373.2|17371.7|17374.8|17373.3|17373.2|17371.7|120
1637939610000|2021-11-26 15:13:30|17374.2|17372.7|17374.8|17373.3|17374.8|17373.3|17374.2|17372.7|244
1637939620000|2021-11-26 15:13:40|17375.7|17374.2|17374.8|17373.3|17375.7|17374.2|17374.8|17373.3|81
1637939630000|2021-11-26 15:13:50|17375.2|17373.7|17377.2|17375.7|17377.7|17376.2|17375.2|17373.7|305
1637939640000|2021-11-26 15:14:00|17376.2|17374.7|17376.2|17374.7|17376.2|17374.7|17375.8|17374.3|105
1637939650000|2021-11-26 15:14:10|17375.2|17373.7|17375.2|17373.7|17375.2|17373.7|17375.2|17373.7|12
1637939660000|2021-11-26 15:14:20|17375.8|17374.3|17376.2|17374.7|17376.2|17374.7|17375.8|17374.3|215
1637939670000|2021-11-26 15:14:30|17376.8|17375.3|17376.8|17375.3|17376.8|17375.3|17376.8|17375.3|27
1637939680000|2021-11-26 15:14:40|17377.8|17376.3|17376.8|17374.3|17377.8|17376.3|17376.2|17374.3|182
1637939690000|2021-11-26 15:14:50|17376.2|17374.7|17376.2|17374.7|17376.8|17375.3|17376.2|17374.7|86
1637939700000|2021-11-26 15:15:00|17375.8|17374.3|17376.8|17375.3|17376.8|17375.3|17375.8|17373.3|60
1637939710000|2021-11-26 15:15:10|17376.3|17374.8|17376.8|17375.3|17376.8|17375.3|17376.2|17374.7|92
1637939720000|2021-11-26 15:15:20|17377.2|17375.7|17376.8|17375.3|17377.8|17375.7|17376.8|17375.3|39
1637939730000|2021-11-26 15:15:30|17377.8|17376.3|17377.2|17375.7|17377.8|17376.3|17377.2|17375.3|73
1637939740000|2021-11-26 15:15:40|17377.8|17376.3|17376.8|17375.3|17377.8|17376.3|17376.8|17375.3|181
1637939750000|2021-11-26 15:15:50|17377.8|17376.3|17377.2|17375.7|17377.8|17376.3|17377.2|17375.3|228
1637939780000|2021-11-26 15:16:20|17376.8|17375.3|17375.3|17373.8|17376.8|17375.3|17374.8|17373.3|172
1637939790000|2021-11-26 15:16:30|17375.8|17374.3|17375.9|17374.4|17375.9|17374.4|17374.9|17373.4|293
1637939800000|2021-11-26 15:16:40|17376.9|17375.4|17375.9|17374.4|17376.9|17375.4|17375.9|17373.8|115
1637939810000|2021-11-26 15:16:50|17376.9|17375.4|17376.3|17374.8|17377.3|17375.8|17376.3|17374.8|141
1637939820000|2021-11-26 15:17:00|17376.9|17375.4|17376.3|17374.8|17376.9|17375.4|17376.3|17374.8|44
1637939830000|2021-11-26 15:17:10|||||||||15
1637939840000|2021-11-26 15:17:20|17376.9|17375.4|17376.9|17375.4|17376.9|17375.4|17376.9|17375.4|231
1637939850000|2021-11-26 15:17:30|17377.9|17376.4|17378.9|17377.4|17378.9|17377.4|17377.9|17376.4|270
1637939860000|2021-11-26 15:17:40|17379.9|17378.4|17380.9|17379.4|17380.9|17379.4|17379.9|17378.4|175
1637939870000|2021-11-26 15:17:50|17380.3|17378.8|17379.3|17377.8|17380.9|17379.4|17378.9|17377.4|111
1637939880000|2021-11-26 15:18:00|17378.9|17377.4|17378.9|17377.4|17379.3|17377.4|17377.9|17376.4|34
1637939890000|2021-11-26 15:18:10|17379.3|17376.8|17377.9|17376.4|17379.3|17377.4|17377.9|17376.4|148
1637939900000|2021-11-26 15:18:20|17378.3|17376.8|17378.3|17376.8|17379.3|17377.4|17377.9|17376.4|159
1637939910000|2021-11-26 15:18:30|17377.9|17376.4|17377.9|17376.4|17378.4|17376.9|17377.9|17376.4|18
1637939920000|2021-11-26 15:18:40|17377.8|17376.3|17377.8|17376.3|17378.8|17377.3|17377.8|17376.3|214
1637939930000|2021-11-26 15:18:50|17377.4|17375.9|17376.9|17375.4|17377.4|17375.9|17376.8|17375.3|71
1637939940000|2021-11-26 15:19:00|17376.4|17374.9|17374.9|17373.4|17376.4|17374.9|17374.9|17373.4|121
1637939950000|2021-11-26 15:19:10|17375.8|17374.3|17373.9|17372.4|17375.9|17374.3|17372.4|17370.9|312
1637939960000|2021-11-26 15:19:20|17373.4|17371.9|17372.9|17371.4|17373.9|17372.4|17372.4|17370.9|441
1637939970000|2021-11-26 15:19:30|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|17372.9|17371.4|196
1637939980000|2021-11-26 15:19:40|17372.9|17371.4|17373.9|17372.4|17373.9|17372.4|17372.9|17371.4|131
1637939990000|2021-11-26 15:19:50|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|17372.9|17371.4|39
1637940000000|2021-11-26 15:20:00|17372.9|17371.4|17372.9|17371.4|17373.4|17371.9|17372.4|17370.9|356
1637940010000|2021-11-26 15:20:10|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|17372.9|17371.4|106
1637940020000|2021-11-26 15:20:20|17372.9|17371.4|17374.9|17372.4|17374.9|17373.4|17372.9|17371.4|325
1637940030000|2021-11-26 15:20:30|17374.5|17373|17374.4|17372.9|17374.9|17373.4|17373.4|17371.9|202
1637940040000|2021-11-26 15:20:40|17373.9|17372.4|17374.4|17372.9|17374.8|17373.3|17373.9|17372.4|24
1637940050000|2021-11-26 15:20:50|17373.8|17372.3|17373.4|17371.9|17373.8|17372.3|17373.4|17371.9|119
1637940060000|2021-11-26 15:21:00|17374.4|17372.9|17374.4|17372.9|17374.9|17373.4|17374.4|17372.9|28
1637940070000|2021-11-26 15:21:10|17373.4|17371.9|17369.4|17367.9|17373.4|17371.9|17369.4|17367.9|188
1637940080000|2021-11-26 15:21:20|17369.8|17368.3|17369.4|17367.9|17370.4|17368.9|17368.4|17366.9|76
1637940090000|2021-11-26 15:21:30|17368.9|17367.4|17369.4|17367.9|17369.4|17367.9|17368.4|17366.9|139
1637940100000|2021-11-26 15:21:40|17368.8|17367.3|17367.4|17365.9|17369.4|17367.9|17367.4|17365.9|88
1637940110000|2021-11-26 15:21:50|17366.8|17365.3|17367.4|17365.9|17367.4|17365.9|17366.4|17364.9|62
1637940120000|2021-11-26 15:22:00|17366.8|17365.3|17367.4|17365.9|17367.4|17365.9|17366.8|17365.3|77
1637940130000|2021-11-26 15:22:10|||||||||8
1637940140000|2021-11-26 15:22:20|17366.8|17365.3|17366.4|17364.9|17366.8|17365.3|17366.4|17364.9|105
1637940150000|2021-11-26 15:22:30|17367.8|17365.3|17364.9|17363.4|17367.8|17365.9|17364.4|17362.4|226
1637940160000|2021-11-26 15:22:40|17364.4|17362.9|17366.4|17364.9|17366.9|17365.4|17364.4|17362.9|74
1637940170000|2021-11-26 15:22:50|17365.9|17364.4|17368.4|17366.9|17368.9|17367.4|17365.5|17364|441
1637940180000|2021-11-26 15:23:00|17368.9|17367.4|17367.9|17366.4|17368.9|17367.4|17367.4|17365.9|119
1637940190000|2021-11-26 15:23:10|17367.4|17365.9|17367.5|17366|17368.5|17366.5|17367.4|17365.9|93
1637940200000|2021-11-26 15:23:20|17366.9|17365.4|17367.5|17366|17367.5|17366|17366.5|17365|172
1637940210000|2021-11-26 15:23:30|17366.5|17365|17366.5|17365|17366.5|17366|17366.5|17365|93
1637940220000|2021-11-26 15:23:40|17365.5|17364|17367|17365.5|17367|17365.5|17365.5|17364|30
1637940230000|2021-11-26 15:23:50|17366.5|17365|17366|17363.5|17366.5|17365|17365.5|17363.5|141
1637940240000|2021-11-26 15:24:00|17365.5|17364|17366.5|17365|17366.5|17365|17365.5|17364|147
1637940250000|2021-11-26 15:24:10|17366.9|17365.4|17366.9|17365.4|17366.9|17365.4|17366.4|17364.9|139
1637940260000|2021-11-26 15:24:20|17366.5|17365|17366.9|17365.4|17366.9|17365.4|17366.4|17364.9|84
1637940270000|2021-11-26 15:24:30|17366.5|17365|17366.5|17365|17366.5|17365|17366.5|17365|160
1637940280000|2021-11-26 15:24:40|17366|17364.5|17364.5|17363|17366|17364.5|17364.5|17363|382
1637940290000|2021-11-26 15:24:50|17364.6|17363.1|17366|17364.5|17366|17364.5|17364.5|17362.5|104
1637940300000|2021-11-26 15:25:00|17365.5|17364|17365.5|17364|17366|17364.5|17365.5|17364|74
1637940310000|2021-11-26 15:25:10|17366|17364.5|17365.5|17364|17366|17364.5|17365.5|17364|146
1637940320000|2021-11-26 15:25:20|17366|17364.5|17366.5|17365|17366.5|17365|17366|17364.5|10
1637940330000|2021-11-26 15:25:30|17367|17365.5|17368|17366.5|17368|17366.5|17367|17365.5|408
1637940340000|2021-11-26 15:25:40|17368.9|17367.4|17369.9|17368.4|17370|17368.5|17368.9|17367.4|451
1637940350000|2021-11-26 15:25:50|17370|17368.5|17370|17368.5|17370|17368.5|17370|17368.5|4
1637940370000|2021-11-26 15:26:10|17370.5|17369|17368.5|17367|17370.5|17369|17368.5|17367|146
1637940380000|2021-11-26 15:26:20|17369|17366.5|17369|17367.5|17369.5|17368|17368.9|17366.5|65
1637940390000|2021-11-26 15:26:30|17369.5|17368|17369.5|17368|17369.5|17368|17369.5|17368|37
1637940400000|2021-11-26 15:26:40|17368.8|17367.3|17367|17365.5|17368.8|17367.3|17367|17365.5|100
1637940410000|2021-11-26 15:26:50|17366.9|17365.4|17367.5|17365|17367.5|17365.4|17366.9|17365|54
1637940420000|2021-11-26 15:27:00|17367|17365.5|17367|17365.5|17367.5|17366|17367|17365|32
1637940430000|2021-11-26 15:27:10|17366.5|17365|17366|17364.5|17366.9|17365.4|17366|17364.5|72
1637940440000|2021-11-26 15:27:20|17365.5|17364|17364|17362.5|17365.5|17364|17364|17362.5|205
1637940450000|2021-11-26 15:27:30|17363.5|17362|17363.9|17362.4|17364|17362.5|17363.5|17362|187
1637940460000|2021-11-26 15:27:40|17364|17362.5|17362.9|17361.4|17364|17362.5|17362.5|17361|178
1637940470000|2021-11-26 15:27:50|17362.5|17361|17363.5|17362|17364|17362.5|17362.5|17361|221
1637940480000|2021-11-26 15:28:00|17363.9|17362.4|17362.5|17361|17364.5|17362.5|17362.5|17361|113
1637940490000|2021-11-26 15:28:10|17363|17361.5|17362.5|17361|17363.5|17361.5|17362.5|17361|178
1637940500000|2021-11-26 15:28:20|17362|17360.5|17362|17360.5|17362.5|17360.5|17361.5|17360|243
1637940510000|2021-11-26 15:28:30|17362.5|17361|17362.9|17361.4|17362.9|17361.4|17362|17360.5|24
1637940520000|2021-11-26 15:28:40|||||||||22
1637940530000|2021-11-26 15:28:50|17363|17361.5|17362.5|17361|17363|17361.5|17362.5|17361|92
1637940540000|2021-11-26 15:29:00|17363.9|17362.4|17363.5|17362|17364.9|17363.4|17363.1|17361.6|123
1637940550000|2021-11-26 15:29:10|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|17362.5|17361|118
1637940560000|2021-11-26 15:29:20|17363.1|17361.6|17362.5|17361|17363.1|17361.6|17362.5|17361|197
1637940570000|2021-11-26 15:29:30|17362.9|17361.4|17362.5|17361|17362.9|17361.4|17362.1|17360.6|22
1637940580000|2021-11-26 15:29:40|17362.1|17360.6|17362.1|17360.6|17362.9|17361.4|17361.9|17360|107
1637940590000|2021-11-26 15:29:50|17361.9|17360.4|17361.9|17360.4|17362.5|17360.6|17361.5|17360|33
1637940600000|2021-11-26 15:30:00|17361.5|17360|17361.5|17360|17361.5|17360|17360.9|17359|163
1637940610000|2021-11-26 15:30:10|17361.1|17359.6|17361.5|17360|17361.5|17360|17361.1|17359.6|5
1637940620000|2021-11-26 15:30:20|17363.5|17362|17363.1|17361.6|17363.5|17362|17362.1|17360|99
1637940630000|2021-11-26 15:30:30|17362.5|17361|17363.1|17361.6|17363.5|17361.6|17362.5|17361|20
1637940640000|2021-11-26 15:30:40|17362.5|17361|17362.1|17360.6|17362.5|17361|17361.5|17360|61
1637940650000|2021-11-26 15:30:50|17361.5|17360|17363.1|17361.6|17363.5|17361.6|17361.5|17360|55
1637940660000|2021-11-26 15:31:00|17363.5|17362|17363.5|17362|17364.5|17362.6|17363.5|17362|31
1637940670000|2021-11-26 15:31:10|17362.9|17361.4|17364.1|17362.6|17364.1|17362.6|17362.5|17361|18
1637940680000|2021-11-26 15:31:20|17363.9|17361.6|17364.5|17363|17364.5|17363|17363.5|17361.6|72
1637940690000|2021-11-26 15:31:30|17365.1|17363.6|17365.5|17364|17366.1|17364.4|17365.1|17363.6|113
1637940700000|2021-11-26 15:31:40|17366.1|17364.6|17366.5|17365|17367.1|17365.1|17365.5|17364|62
1637940710000|2021-11-26 15:31:50|||||||||37
1637940720000|2021-11-26 15:32:00|17366.1|17364.6|17366.1|17364.6|17366.1|17364.6|17366.1|17364.6|17
1637940730000|2021-11-26 15:32:10|17365.5|17364|17365.5|17364|17366.1|17364.6|17365.5|17363.6|77
1637940740000|2021-11-26 15:32:20|17364.5|17363|17365.1|17363.6|17365.1|17363.6|17364.5|17363|24
1637940750000|2021-11-26 15:32:30|17365.5|17364|17368.1|17366.6|17368.1|17366.6|17365.5|17363.6|124
1637940760000|2021-11-26 15:32:40|17368.5|17367|17367.9|17366.4|17368.9|17367|17367.9|17366.4|45
1637940770000|2021-11-26 15:32:50|||||||||7
1637940790000|2021-11-26 15:33:10|17366.9|17365.4|17366.9|17365.4|17367.9|17365.4|17366.9|17365.4|81
1637940800000|2021-11-26 15:33:20|17367.5|17366|17367.5|17366|17367.9|17366|17366.9|17365.4|60
1637940810000|2021-11-26 15:33:30|17367.1|17365.6|17366.9|17365.4|17367.5|17366|17366.5|17365|12
1637940820000|2021-11-26 15:33:40|17367.5|17366|17367.5|17366|17367.5|17366|17367.5|17366|30
1637940830000|2021-11-26 15:33:50|17367.9|17366.4|17368.9|17367.4|17368.9|17367.4|17367.9|17366.4|168
1637940840000|2021-11-26 15:34:00|17368.5|17367|17370.5|17369|17371.5|17369.4|17368.5|17367|106
1637940850000|2021-11-26 15:34:10|17369.9|17368.4|17370.5|17369|17371.5|17369.4|17369.5|17368|189
1637940860000|2021-11-26 15:34:20|17369.9|17368.4|17369.9|17368.4|17370.5|17369|17368.9|17367|35
1637940870000|2021-11-26 15:34:30|17369.5|17368|17369.5|17368|17370.5|17369|17368.5|17367|89
1637940880000|2021-11-26 15:34:40|17370.5|17369|17370.9|17368.4|17370.9|17369|17369.5|17368|52
1637940890000|2021-11-26 15:34:50|17369.9|17368|17369.5|17368|17369.9|17368|17369.5|17368|7
1637940900000|2021-11-26 15:35:00|17368.5|17367|17369.5|17368|17369.9|17368.4|17368.5|17367|76
1637940910000|2021-11-26 15:35:10|17368.9|17367.4|17368.5|17367|17368.9|17367.4|17367.9|17366.4|31
1637940920000|2021-11-26 15:35:20|17367.9|17366.4|17367.5|17366|17367.9|17366.4|17367.5|17366|25
1637940930000|2021-11-26 15:35:30|17366.9|17365.4|17367.5|17366|17367.9|17366|17366.5|17365|171
1637940940000|2021-11-26 15:35:40|17368.5|17367|17368.5|17367|17368.5|17367|17368.5|17367|194
1637940950000|2021-11-26 15:35:50|17368.9|17367.4|17368.9|17367.4|17369.4|17367.9|17368.9|17367.4|23
1637940960000|2021-11-26 15:36:00|17368.1|17366.6|17368.9|17367.4|17368.9|17367.4|17368.1|17366.6|28
1637940970000|2021-11-26 15:36:10|17369.5|17368|17368.9|17367.4|17369.9|17368|17368.9|17367.4|25
1637940980000|2021-11-26 15:36:20|17369.5|17368|17368.9|17367.4|17369.5|17368|17368.9|17367.4|63
1637940990000|2021-11-26 15:36:30|||||||||5
1637941000000|2021-11-26 15:36:40|17369.5|17368|17368.9|17367.4|17369.5|17368|17368.9|17367.4|35
1637941010000|2021-11-26 15:36:50|17368.1|17366.6|17368.9|17366.4|17368.9|17367.4|17367.5|17366|482
1637941020000|2021-11-26 15:37:00|17367.9|17365.6|17366.9|17365.4|17367.9|17365.6|17366.9|17365.4|7
1637941030000|2021-11-26 15:37:10|17367.5|17366|17367.5|17366|17367.9|17366.4|17367.5|17366|47
1637941040000|2021-11-26 15:37:20|17367.1|17365.6|17366.9|17365.4|17367.1|17365.6|17366.9|17365.4|122
1637941050000|2021-11-26 15:37:30|17367.5|17366|17367.5|17366|17367.5|17366|17367.4|17365.9|15
1637941060000|2021-11-26 15:37:40|17368.5|17367|17367.9|17366.4|17368.5|17367|17367.9|17366.4|24
1637941070000|2021-11-26 15:37:50|17368.5|17367|17368.5|17367|17368.9|17367|17368.4|17366.4|12
1637941080000|2021-11-26 15:38:00|17367.9|17366.4|17368.9|17367.4|17368.9|17367.4|17367.9|17366.4|302
1637941090000|2021-11-26 15:38:10|17368.4|17366.9|17368.4|17366.9|17368.9|17367.4|17368.4|17366.9|17
1637941100000|2021-11-26 15:38:20|17367.1|17365.6|17367.5|17365|17367.5|17365.6|17366.9|17365|71
1637941110000|2021-11-26 15:38:30|17367.1|17365.6|17367.9|17366.4|17368.9|17367|17367.1|17365.6|39
1637941120000|2021-11-26 15:38:40|17368.4|17366.9|17368.5|17367|17368.9|17367|17367.9|17366.4|13
1637941130000|2021-11-26 15:38:50|17369.5|17368|17370.5|17369|17370.9|17369|17369.5|17368|259
1637941140000|2021-11-26 15:39:00|17369.9|17368.4|17369.9|17368.4|17369.9|17368.4|17369.5|17368|31
1637941150000|2021-11-26 15:39:10|17369.5|17368|17369.9|17368.4|17370.5|17369|17369.5|17368|61
1637941160000|2021-11-26 15:39:20|17369.5|17368|17368.5|17367|17369.5|17368|17367.9|17366.4|69
1637941170000|2021-11-26 15:39:30|17367.9|17366.4|17367.9|17366.4|17368.5|17367|17367.9|17366.4|30
1637941180000|2021-11-26 15:39:40|17367.5|17366|17366.5|17365|17367.5|17366|17366.5|17364.6|186
1637941190000|2021-11-26 15:39:50|||||||||19
1637941200000|2021-11-26 15:40:00|17365.5|17364|17364.9|17363.4|17365.5|17364|17364.9|17363.4|249
1637941210000|2021-11-26 15:40:10|17365.4|17363.9|17366.5|17365|17366.5|17365|17365.4|17363.9|54
1637941220000|2021-11-26 15:40:20|17365.9|17364.4|17366.5|17365|17366.5|17365|17365.9|17364.4|26
1637941230000|2021-11-26 15:40:30|17366.9|17364.4|17365.9|17364.4|17366.9|17365|17365.5|17364|110
1637941240000|2021-11-26 15:40:40|17366.5|17365|17368.5|17367|17368.5|17367|17366.5|17365|122
1637941250000|2021-11-26 15:40:50|17368.9|17366.4|17368.5|17367|17368.9|17367|17368.5|17366.4|177
1637941260000|2021-11-26 15:41:00|17367.5|17366|17368.5|17367|17368.5|17367|17367.1|17365.6|157
1637941270000|2021-11-26 15:41:10|17368.1|17366.6|17368.5|17367|17368.5|17367|17367.5|17366|93
1637941280000|2021-11-26 15:41:20|17367.9|17366.4|17368.9|17366.4|17368.9|17367|17367.5|17366|30
1637941290000|2021-11-26 15:41:30|17368.5|17367|17367.5|17366|17368.9|17367|17367.5|17366|88
1637941300000|2021-11-26 15:41:40|17366.9|17365.4|17366.5|17365|17366.9|17365.4|17366.5|17365|266
1637941310000|2021-11-26 15:41:50|17366.9|17365.4|17368.5|17367|17368.5|17367|17366.5|17365|183
1637941320000|2021-11-26 15:42:00|17367.5|17366|17367.5|17366|17368.9|17367|17367.5|17366|80
1637941330000|2021-11-26 15:42:10|||||||||43
1637941340000|2021-11-26 15:42:20|17366.9|17365.4|17366.5|17365|17366.9|17365.4|17366.5|17365|120
1637941350000|2021-11-26 15:42:30|17367.5|17366|17367.5|17366|17367.5|17366|17366.5|17365|68
1637941360000|2021-11-26 15:42:40|17366.5|17365|17367.5|17366|17367.5|17366|17366.5|17365|99
1637941370000|2021-11-26 15:42:50|17368.1|17365.6|17369.5|17368|17369.5|17368|17367.5|17365.6|109
1637941380000|2021-11-26 15:43:00|17369.9|17368.4|17369.5|17368|17369.9|17368.4|17369.5|17368|34
1637941390000|2021-11-26 15:43:10|17369.9|17368.4|17369.5|17368|17369.9|17368.4|17369.5|17368|81
1637941400000|2021-11-26 15:43:20|17370.5|17369|17370.5|17369|17370.5|17369|17370.5|17369|28
1637941410000|2021-11-26 15:43:30|17371.5|17370|17370.5|17369|17371.9|17370|17370.5|17369|57
1637941420000|2021-11-26 15:43:40|17370.9|17368.4|17369.9|17368.4|17370.9|17369|17369.9|17368.4|72
1637941430000|2021-11-26 15:43:50|17369.5|17368|17367.5|17366|17369.5|17368|17367.5|17366|61
1637941440000|2021-11-26 15:44:00|17368.1|17365.6|17369.5|17368|17369.5|17368|17367.5|17365.6|101
1637941450000|2021-11-26 15:44:10|17369.1|17367.6|17369.5|17367|17369.5|17367.6|17368.5|17366.6|50
1637941460000|2021-11-26 15:44:20|17369.1|17367.6|17369.5|17368|17369.5|17368|17369.1|17367.6|13
1637941470000|2021-11-26 15:44:30|17370.1|17367.6|17369.5|17368|17370.5|17369|17369.5|17367.6|94
1637941480000|2021-11-26 15:44:40|17370.1|17368.6|17369.5|17368|17370.5|17369|17369.5|17368|21
1637941490000|2021-11-26 15:44:50|17370.4|17368.9|17370.5|17369|17370.5|17369|17369.9|17368.4|21
1637941500000|2021-11-26 15:45:00|17369.5|17368|17369.5|17368|17370.9|17369|17369.5|17368|78
1637941510000|2021-11-26 15:45:10|17370.9|17368.4|17370.5|17369|17370.9|17369|17369.9|17368.4|37
1637941520000|2021-11-26 15:45:20|17371.5|17370|17371.5|17370|17371.5|17370|17371.5|17370|226
1637941530000|2021-11-26 15:45:30|17371.4|17369.9|17369.5|17368|17371.5|17370|17369.5|17368|447
1637941540000|2021-11-26 15:45:40|17370.5|17369|17369.5|17368|17370.9|17369|17369.5|17368|64
1637941550000|2021-11-26 15:45:50|17370.5|17369|17369.9|17368.4|17370.5|17369|17369.9|17368.4|233
1637941560000|2021-11-26 15:46:00|17370.5|17369|17370.5|17369|17370.9|17369|17369.9|17368.4|34
1637941570000|2021-11-26 15:46:10|17369.9|17368.4|17371.5|17370|17371.5|17370|17369.5|17368|57
1637941580000|2021-11-26 15:46:20|||||||||19
1637941590000|2021-11-26 15:46:30|||||||||25
1637941600000|2021-11-26 15:46:40|17371.4|17369.9|17371.5|17370|17371.9|17370|17370.9|17369.4|176
1637941610000|2021-11-26 15:46:50|17372.5|17371|17371.9|17370.4|17372.9|17371|17371.9|17370.4|145
1637941620000|2021-11-26 15:47:00|17371.5|17370|17371.5|17370|17372.5|17371|17371.5|17370|98
1637941630000|2021-11-26 15:47:10|17370.5|17369|17369.9|17368.4|17370.9|17369|17369.9|17368.4|43
1637941640000|2021-11-26 15:47:20|17370.5|17369|17370.5|17369|17370.5|17369|17370.5|17369|125
1637941650000|2021-11-26 15:47:30|||||||||13
1637941660000|2021-11-26 15:47:40|17371.4|17369.9|17371.9|17370.4|17372.5|17371|17371.4|17369.9|121
1637941670000|2021-11-26 15:47:50|17372.4|17370.9|17372.9|17371.4|17372.9|17371.4|17372.4|17370.9|37
1637941680000|2021-11-26 15:48:00|17372.4|17370.4|17372.4|17370.9|17372.4|17370.9|17372.4|17370.4|61
1637941690000|2021-11-26 15:48:10|17371.8|17370.3|17372.4|17370.9|17372.4|17370.9|17371.4|17369.9|304
1637941700000|2021-11-26 15:48:20|17372.9|17371.4|17372.9|17371.4|17373.4|17371.4|17372.9|17370.4|37
1637941710000|2021-11-26 15:48:30|||||||||3
1637941720000|2021-11-26 15:48:40|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|59
1637941730000|2021-11-26 15:48:50|17373.4|17371.9|17372|17370.5|17373.4|17371.9|17371.4|17369.9|205
1637941740000|2021-11-26 15:49:00|17372.4|17370.9|17372.4|17370.9|17373.4|17371.9|17372.4|17370.9|99
1637941750000|2021-11-26 15:49:10|17371.8|17370.3|17371.4|17369.9|17372.4|17370.9|17371.4|17369.9|57
1637941760000|2021-11-26 15:49:20|17372.4|17370.9|17372.4|17370.9|17372.8|17370.9|17371.8|17369.9|88
1637941770000|2021-11-26 15:49:30|17371.8|17370.3|17370.8|17369.3|17371.8|17370.3|17370.8|17369.3|38
1637941780000|2021-11-26 15:49:40|17371.8|17369.9|17369.4|17367.9|17371.8|17369.9|17369.4|17367.9|138
1637941790000|2021-11-26 15:49:50|17369.5|17368|17370.4|17368.9|17370.4|17368.9|17369.5|17368|242
1637941800000|2021-11-26 15:50:00|17371.4|17369.9|17372.4|17370.9|17372.8|17370.9|17371.4|17369.9|170
1637941810000|2021-11-26 15:50:10|17372|17370.5|17371.8|17370.3|17372.8|17370.9|17371.8|17370.3|68
1637941820000|2021-11-26 15:50:20|17372|17370.5|17371.8|17370.3|17372.4|17370.9|17371.8|17370.3|230
1637941830000|2021-11-26 15:50:30|17372.4|17370.9|17373|17371.5|17373.4|17371.9|17372.4|17370.9|179
1637941840000|2021-11-26 15:50:40|17372|17370.5|17371.5|17370|17372|17370.5|17371.5|17370|49
1637941850000|2021-11-26 15:50:50|17372.5|17371|17372|17370.5|17372.5|17371|17372|17370.5|13
1637941860000|2021-11-26 15:51:00|17372.5|17371|17372|17370.5|17373.5|17372|17372|17370.5|137
1637941870000|2021-11-26 15:51:10|17371|17369.5|17372|17369.5|17372|17370|17371|17369.5|67
1637941880000|2021-11-26 15:51:20|17371.5|17370|17371|17369.5|17371.5|17370|17371|17369.5|35
1637941890000|2021-11-26 15:51:30|||||||||11
1637941900000|2021-11-26 15:51:40|17371.5|17370|17371.5|17370|17372|17370|17371|17369.5|239
1637941910000|2021-11-26 15:51:50|17372|17369.5|17373|17371.5|17373|17371.5|17371|17369.5|154
1637941920000|2021-11-26 15:52:00|17373.4|17371.9|17374|17372.5|17374|17372.5|17373.4|17371.9|249
1637941930000|2021-11-26 15:52:10|17374.5|17373|17374|17372.5|17374.5|17373|17374|17372.5|84
1637941940000|2021-11-26 15:52:20|17373|17371.5|17374|17372.5|17374|17372.5|17373|17371.5|31
1637941950000|2021-11-26 15:52:30|17374.5|17373|17374|17372.5|17374.5|17373|17374|17372.5|22
1637941960000|2021-11-26 15:52:40|17374.4|17372.9|17373.8|17372.3|17374.4|17372.9|17373.8|17372.3|84
1637941970000|2021-11-26 15:52:50|17374.4|17371.9|17372.8|17371.3|17374.4|17372.3|17372.8|17370.9|112
1637941980000|2021-11-26 15:53:00|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|37
1637941990000|2021-11-26 15:53:10|17371.8|17370.3|17372.8|17370.3|17372.8|17370.3|17371.8|17370.3|84
1637942000000|2021-11-26 15:53:20|17372.4|17370.9|17372.8|17371.3|17372.8|17371.3|17372.4|17370.9|23
1637942010000|2021-11-26 15:53:30|17371.8|17370.3|17371.8|17370.3|17371.8|17370.3|17371.8|17370.3|48
1637942020000|2021-11-26 15:53:40|||||||||27
1637942030000|2021-11-26 15:53:50|||||||||5
1637942040000|2021-11-26 15:54:00|17372|17370.5|17373|17371.5|17373.4|17371.9|17372|17370.5|305
1637942050000|2021-11-26 15:54:10|17373.8|17371.3|17372.8|17371.3|17373.8|17371.9|17372.4|17370.9|87
1637942060000|2021-11-26 15:54:20|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|6
1637942070000|2021-11-26 15:54:30|17372.8|17371.3|17373.8|17372.3|17373.8|17372.3|17372.8|17371.3|132
1637942080000|2021-11-26 15:54:40|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|17372.8|17371.3|139
1637942090000|2021-11-26 15:54:50|17372.4|17370.9|17372.8|17371.3|17373.8|17371.9|17372.4|17370.9|255
1637942100000|2021-11-26 15:55:00|17372.4|17370.9|17372|17370.5|17372.8|17371.3|17371.4|17369.9|136
1637942110000|2021-11-26 15:55:10|17371.4|17369.9|17372.4|17370.9|17372.8|17370.9|17371.4|17369.9|153
1637942120000|2021-11-26 15:55:20|17371.8|17369.9|17373|17371.5|17373|17371.5|17371.8|17369.9|59
1637942130000|2021-11-26 15:55:30|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|5
1637942140000|2021-11-26 15:55:40|17372.8|17371.3|17372.4|17370.9|17373.8|17371.9|17372.4|17370.9|59
1637942150000|2021-11-26 15:55:50|17373|17371.5|17373.4|17371.9|17373.4|17371.9|17372.4|17370.9|31
1637942160000|2021-11-26 15:56:00|17373.3|17371.8|17373.4|17371.9|17373.4|17371.9|17372.4|17370.9|227
1637942170000|2021-11-26 15:56:10|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|36
1637942180000|2021-11-26 15:56:20|||||||||2
1637942190000|2021-11-26 15:56:30|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|247
1637942200000|2021-11-26 15:56:40|||||||||5
1637942210000|2021-11-26 15:56:50|17370.4|17368.9|17369.4|17367.9|17370.4|17368.9|17369.4|17367.9|50
1637942220000|2021-11-26 15:57:00|17370|17368.5|17371.4|17369.9|17371.4|17369.9|17369.4|17367.5|462
1637942230000|2021-11-26 15:57:10|17372.4|17370.9|17373.4|17371.9|17373.4|17371.9|17371.4|17369.9|313
1637942240000|2021-11-26 15:57:20|17372.4|17370.9|17373.4|17371.9|17373.4|17371.9|17372.4|17370.9|328
1637942250000|2021-11-26 15:57:30|17372.5|17371|17371.4|17369.9|17372.5|17371|17371.4|17369.9|142
1637942260000|2021-11-26 15:57:40|17372.4|17370.9|17371.4|17369.9|17372.4|17370.9|17371.4|17369.9|21
1637942270000|2021-11-26 15:57:50|17372.4|17370.9|17373.4|17370.9|17373.4|17371.9|17371.4|17369.9|340
1637942280000|2021-11-26 15:58:00|17372.4||17372.4||17372.4||17372.4||125
1637942290000|2021-11-26 15:58:10|17373|17371.5|17372.4|17370.9|17373|17371.5|17372.4|17370.5|35
1637942300000|2021-11-26 15:58:20|17371.8|17370.3|17371.8|17370.3|17371.8|17370.3|17371.8|17370.3|40
1637942310000|2021-11-26 15:58:30|17371.4|17369.9|17370.4|17368.9|17371.4|17369.9|17369.8|17367.9|151
1637942320000|2021-11-26 15:58:40|17370.8|17368.3|17370.4|17368.9|17371.4|17369.9|17369.8|17368.3|51
1637942330000|2021-11-26 15:58:50|17369.4|17367.9|17371.4|17369.9|17372.4|17370.9|17369.4|17367.5|236
1637942340000|2021-11-26 15:59:00|17372.4|17370.9|17371.4|17369.9|17372.4|17370.9|17371.4|17369.5|180
1637942350000|2021-11-26 15:59:10|17372|17370.5|17373.4|17371.9|17373.4|17371.9|17372|17370.5|311
1637942360000|2021-11-26 15:59:20|17373|17371.5|17372.4|17370.9|17373|17371.5|17372.4|17370.5|56
1637942370000|2021-11-26 15:59:30|17372|17369.5|17371.4|17369.9|17372.4|17370.9|17371.4|17369.5|49
1637942380000|2021-11-26 15:59:40|17372|17370.5|17371.4|17369.9|17372.4|17370.9|17371.4|17369.9|60
1637942390000|2021-11-26 15:59:50|17370.4|17368.9|17371.4|17369.9|17371.4|17369.9|17370.4|17368.5|90
1637942400000|2021-11-26 16:00:00|17372.4|17370.9|17372.4|17370.9|17372.5|17371|17372.4|17370.9|81
1637942410000|2021-11-26 16:00:10|17373|17371.5|17372.4|17370.9|17373.4|17371.9|17372.4|17370.9|64
1637942420000|2021-11-26 16:00:20|17373|17370.5|17372.4|17370.9|17373|17370.9|17372.4|17370.5|14
1637942430000|2021-11-26 16:00:30|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|17370.4|17368.9|278
1637942440000|2021-11-26 16:00:40|17370.5|17369|17371|17368.5|17371|17369|17370.4|17368.5|100
1637942450000|2021-11-26 16:00:50|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|17370.4|17368.5|51
1637942460000|2021-11-26 16:01:00|17370.4|17368.9|17370.4|17368.9|17371|17369.5|17370.4|17368.5|114
1637942470000|2021-11-26 16:01:10|||||||||25
1637942480000|2021-11-26 16:01:20|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|201
1637942490000|2021-11-26 16:01:30|17372|17370.5|17371.4|17369.9|17372.4|17370.9|17371.4|17369.5|26
1637942500000|2021-11-26 16:01:40|||||||||1
1637942510000|2021-11-26 16:01:50|17371|17369.5|17371|17369.5|17371|17369.5|17371|17369.5|165
1637942520000|2021-11-26 16:02:00|17370.5|17369|17370.5|17369|17370.5|17369|17370.5|17369|12
1637942530000|2021-11-26 16:02:10|17371|17369.5|17371|17369.5|17371|17369.5|17371|17369.5|30
1637942540000|2021-11-26 16:02:20|||||||||5
1637942550000|2021-11-26 16:02:30|17370.5|17369|17369.5|17368|17370.5|17369|17369.5|17368|86
1637942560000|2021-11-26 16:02:40|||||||||10
1637942570000|2021-11-26 16:02:50|17370|17367.5|17369.5|17368|17371|17368.5|17369|17367.5|110
1637942580000|2021-11-26 16:03:00|17369|17367.5|17369.5|17368|17369.5|17368|17369|17367.5|87
1637942590000|2021-11-26 16:03:10|17371|17368.5|17370|17368.5|17371|17369|17370|17368.5|82
1637942600000|2021-11-26 16:03:20|17369.5|17368|17369.5|17368|17369.5|17368|17369.5|17368|41
1637942610000|2021-11-26 16:03:30|||||||||3
1637942620000|2021-11-26 16:03:40|17370.5|17369|17370.5|17369|17370.5|17369|17370.5|17369|27
1637942630000|2021-11-26 16:03:50|||||||||25
1637942640000|2021-11-26 16:04:00|17370|17368.5|17370.5|17369|17370.5|17369|17370|17368.5|74
1637942650000|2021-11-26 16:04:10|17369.5|17368|17370|17368.5|17370|17368.5|17369|17367.5|187
1637942660000|2021-11-26 16:04:20|17369.5|17368|17369.5|17368|17369.5|17368|17369|17367.5|14
1637942670000|2021-11-26 16:04:30|||||||||276
1637942680000|2021-11-26 16:04:40|17370.5|17369|17368.5|17367|17370.5|17369|17368.5|17367|58
1637942690000|2021-11-26 16:04:50|17368|17366.5|17368|17366.5|17368.4|17366.9|17368|17366.5|79
1637942700000|2021-11-26 16:05:00|17368.5|17367|17367|17365.5|17368.5|17367|17367|17365.5|65
1637942710000|2021-11-26 16:05:10|17368|17364.5|17366.5|17365|17368|17365|17366|17364.5|146
1637942720000|2021-11-26 16:05:20|17367|17364.5|17366.5|17365|17367|17365|17365.5|17364|34
1637942730000|2021-11-26 16:05:30|17365.5|17364|17365.5|17364|17366.5|17365|17365.5|17364|142
1637942740000|2021-11-26 16:05:40|17365.1|17363.6|17365|17363.5|17365.5|17364|17365|17363.5|263
1637942750000|2021-11-26 16:05:50|17364.5|17363|17364.5|17363|17364.5|17363|17364.5|17363|147
1637942760000|2021-11-26 16:06:00|||||||||14
1637942770000|2021-11-26 16:06:10|17364|17362.5|17363.5|17362|17364|17362.5|17363.5|17362|62
1637942780000|2021-11-26 16:06:20|||||||||438
1637942790000|2021-11-26 16:06:30|17364.4|17362.9|17364.5|17363|17364.5|17363|17363.5|17362|23
1637942800000|2021-11-26 16:06:40|17364|17362.5|17364.5|17363|17365.5|17364|17364|17362.5|69
1637942810000|2021-11-26 16:06:50|17365|17363.5|17365.5|17364|17365.5|17364|17364.5|17363|91
1637942820000|2021-11-26 16:07:00|17366.1|17364.6|17366.1|17364.6|17366.5|17364.6|17366.1|17364|29
1637942830000|2021-11-26 16:07:10|17366.5|17365|17366.5|17365|17367|17365|17366|17364.5|40
1637942840000|2021-11-26 16:07:20|17366.1|17364.6|17366.5|17365|17367|17365|17366.1|17364.5|31
1637942850000|2021-11-26 16:07:30|||||||||14
1637942860000|2021-11-26 16:07:40|17366|17364.5|17366|17364.5|17366|17364.5|17366|17364.5|21
1637942870000|2021-11-26 16:07:50|17365.5|17364|17365.5|17363|17365.5|17364|17364.5|17363|282
1637942880000|2021-11-26 16:08:00|17364.5|17363.6|17366.5|17365|17366.5|17365|17364.5|17363.6|8
1637942890000|2021-11-26 16:08:10|17367.5|17366|17367.5|17366|17367.5|17366|17367.5|17366|210
1637942900000|2021-11-26 16:08:20|17369|17367.5|17367.5|17366|17369|17367.5|17367.5|17366|54
1637942910000|2021-11-26 16:08:30|17367|17365.5|17366.5|17365|17367|17365.5|17366.5|17365|115
1637942920000|2021-11-26 16:08:40|||||||||13
1637942930000|2021-11-26 16:08:50|||||||||1
1637942940000|2021-11-26 16:09:00|17367|17364.5|17367|17364.5|17367|17365|17366|17364.5|47
1637942950000|2021-11-26 16:09:10|17366.5|17365|17366.5|17365|17367|17365|17365.5|17364|72
1637942960000|2021-11-26 16:09:20|17367.1|17365.6|17366.5|17365|17367.1|17365.6|17366.5|17365|33
1637942970000|2021-11-26 16:09:30|17365.5|17364|17367|17364.5|17367|17365|17365.5|17364|43
1637942980000|2021-11-26 16:09:40|17366|17365|17366.5|17365|17366.5|17365|17366|17365|114
1637942990000|2021-11-26 16:09:50|17366|17364.5|17366.5|17365|17366.5|17365|17366|17364.5|185
1637943000000|2021-11-26 16:10:00|||||||||191
1637943010000|2021-11-26 16:10:10|17367.5|17366|17368.5|17367|17368.5|17367|17367.5|17366|140
1637943020000|2021-11-26 16:10:20|||||||||63
1637943030000|2021-11-26 16:10:30|17369|17367.5|17370.1|17368.6|17370.1|17368.6|17369|17367.5|115
1637943040000|2021-11-26 16:10:40|17370.5|17369|17370.4|17368.9|17371.1|17369.6|17370.4|17368.9|207
1637943050000|2021-11-26 16:10:50|17371|17369.5|17370.4|17368.9|17371|17369.5|17370.4|17368.5|109
1637943060000|2021-11-26 16:11:00|17371|17369.5|17370.4|17368.9|17371|17369.5|17370.4|17368.5|198
1637943070000|2021-11-26 16:11:10|17371|17369.5|17372|17370.5|17372|17370.5|17371|17369.5|128
1637943080000|2021-11-26 16:11:20|17372.4|17370.9|17372|17370.5|17372.4|17370.9|17371.4|17369.5|1789
1637943090000|2021-11-26 16:11:30|17371.9|17370.4|17372|17370.5|17372|17370.5|17371.4|17369.9|82
1637943100000|2021-11-26 16:11:40|||||||||209
1637943110000|2021-11-26 16:11:50|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|187
1637943120000|2021-11-26 16:12:00|17371.9|17370.4|17372.4|17370.9|17372.4|17370.9|17371.9|17370.4|185
1637943130000|2021-11-26 16:12:10|||||||||18
1637943140000|2021-11-26 16:12:20|17373.4|17371.9|17373|17371.5|17373.4|17371.9|17373|17371.5|48
1637943150000|2021-11-26 16:12:30|17372.4|17370.9|17373|17371.5|17373|17371.5|17372.4|17370.5|202
1637943160000|2021-11-26 16:12:40|17373.4|17371.9|17374|17372.5|17374|17372.5|17373.4|17371.9|146
1637943170000|2021-11-26 16:12:50|17373.9|17372.4|17373.4|17371.9|17374|17372.5|17373.4|17371.9|386
1637943180000|2021-11-26 16:13:00|17374|17372.5|17373.4|17371.9|17374|17372.5|17373.4|17371.9|150
1637943190000|2021-11-26 16:13:10|17374|17372.5|17374|17372.5|17374|17372.5|17373.4|17371.9|114
1637943200000|2021-11-26 16:13:20|17373.4|17371.9|17375|17373.5|17375|17373.5|17373.4|17371.9|268
1637943210000|2021-11-26 16:13:30|||||||||51
1637943220000|2021-11-26 16:13:40|||||||||14
1637943230000|2021-11-26 16:13:50|17376|17374.5|17376.4|17374.9|17377|17375.5|17376|17374.5|234
1637943240000|2021-11-26 16:14:00|17377|17375.5|17377.4|17375.9|17377.9|17376.4|17377|17375.5|467
1637943250000|2021-11-26 16:14:10|17377|17375.5|17377.4|17375.9|17377.4|17375.9|17377|17375.5|178
1637943260000|2021-11-26 16:14:20|17377.9|17376.4|17378.4|17376.9|17378.4|17376.9|17377.4|17375.9|323
1637943270000|2021-11-26 16:14:30|17379|17377.5|17379|17377.5|17379|17377.5|17379|17377.5|195
1637943280000|2021-11-26 16:14:40|17378.9|17377.4|17377|17375.5|17378.9|17377.4|17377|17375.5|541
1637943290000|2021-11-26 16:14:50|17378|17376.5|17377.4|17375.9|17378|17376.5|17377.4|17375.9|403
1637943300000|2021-11-26 16:15:00|17378|17376.5|17378.9|17377.4|17378.9|17377.4|17377.4|17375.9|169
1637943310000|2021-11-26 16:15:10|17379|17377.5|17380.4|17378.9|17381|17379.5|17379|17377.5|501
1637943320000|2021-11-26 16:15:20|17380.9|17379.4|17382.4|17380.9|17382.9|17381.4|17380.9|17379.4|224
1637943330000|2021-11-26 16:15:30|17383|17381.5|17381.9|17380.4|17383|17381.5|17381.4|17379.9|542
1637943340000|2021-11-26 16:15:40|17381.4|17379.9|17381.4|17379.9|17381.9|17380.4|17381.4|17379.9|31
1637943350000|2021-11-26 16:15:50|17380.9|17379.4|17381|17379.5|17381.4|17379.5|17380.9|17378.9|75
1637943360000|2021-11-26 16:16:00|17380.4|17378.9|17380.4|17378.9|17381.4|17379.5|17380.4|17378.9|90
1637943370000|2021-11-26 16:16:10|17380.9|17379.4|17381|17379.5|17381|17379.5|17380.9|17379.4|116
1637943380000|2021-11-26 16:16:20|17382|17380.5|17382|17380.5|17382|17380.5|17382|17380.5|144
1637943390000|2021-11-26 16:16:30|17381.9|17380.4|17381.4|17379.9|17381.9|17380.4|17381.4|17379.9|381
1637943400000|2021-11-26 16:16:40|17381|17379.5|17381|17379.5|17381|17379.5|17381|17379.5|131
1637943410000|2021-11-26 16:16:50|17382|17380.5|17382|17380.5|17382|17380.5|17382|17380.5|59
1637943420000|2021-11-26 16:17:00|17382.4|17380.9|17382|17380.5|17382.4|17380.9|17382|17380.5|119
1637943430000|2021-11-26 16:17:10|17381.4|17379.9|17382|17380.5|17382|17380.5|17381.4|17379.9|146
1637943440000|2021-11-26 16:17:20|17382.4|17380.9|17381.4|17379.9|17382.4|17380.9|17381.4|17379.9|384
1637943450000|2021-11-26 16:17:30|17381|17379.5|17381|17378.5|17381|17379.5|17380|17378.5|59
1637943460000|2021-11-26 16:17:40|17380.4|17378.9|17380.4|17378.9|17381.4|17379.5|17380.4|17378.5|91
1637943470000|2021-11-26 16:17:50|17380|17378.5|17380|17378.5|17380|17378.5|17380|17378.5|25
1637943480000|2021-11-26 16:18:00|||||||||57
1637943490000|2021-11-26 16:18:10|17379.4|17377.9|17380|17377.5|17380|17378.5|17379.4|17377.5|544
1637943500000|2021-11-26 16:18:20|17379.4|17377.9|17380|17378.5|17380|17378.5|17379.4|17377.9|44
1637943510000|2021-11-26 16:18:30|17379.4|17377.9|17379.4|17377.9|17379.4|17377.9|17379.4|17377.9|24
1637943520000|2021-11-26 16:18:40|17379|17377.5|17379|17377.5|17380|17378.5|17379|17377.5|88
1637943530000|2021-11-26 16:18:50|17380|17378.5|17380|17378.5|17380.4|17378.5|17380|17377.9|163
1637943540000|2021-11-26 16:19:00|17379.4|17377.9|17379.4|17377.9|17379.4|17377.9|17379.4|17377.9|34
1637943550000|2021-11-26 16:19:10|17377.9|17376.4|17376.6|17375.1|17377.9|17376.4|17376.5|17375|87
1637943560000|2021-11-26 16:19:20|17377.1|17375.6|17378|17376.5|17378|17376.5|17376.6|17375.1|96
1637943570000|2021-11-26 16:19:30|17377.5|17375.5|17378|17376.5|17378|17376.5|17377.4|17375.5|41
1637943580000|2021-11-26 16:19:40|||||||||15
1637943590000|2021-11-26 16:19:50|17377.4|17375.9|17376.4|17374.9|17378|17376.5|17376.4|17374.5|73
1637943600000|2021-11-26 16:20:00|17377|17374.5|17377|17375.5|17377.1|17375.6|17377|17374.5|90
1637943610000|2021-11-26 16:20:10|17377.1|17375.6|17376.6|17375.1|17377.1|17375.6|17376.6|17375.1|61
1637943620000|2021-11-26 16:20:20|17377|17375.5|17376.1|17374.6|17377|17375.5|17375.6|17374.1|98
1637943630000|2021-11-26 16:20:30|17376.6|17374.1|17376|17374.5|17376.6|17374.6|17376|17374.1|179
1637943640000|2021-11-26 16:20:40|17376.6|17374.1|17376|17374.5|17376.6|17374.5|17375.6|17374.1|152
1637943650000|2021-11-26 16:20:50|17375.6|17374.1|17376.1|17374.6|17376.1|17374.6|17375.6|17374.1|155
1637943660000|2021-11-26 16:21:00|17377.1|17375.6|17378|17376.5|17379|17377.5|17377.1|17375.6|404
1637943670000|2021-11-26 16:21:10|17379|17377.5|17379|17377.5|17379|17377.5|17378.4|17376.9|188
1637943680000|2021-11-26 16:21:20|17379.6|17377.1|17378.6|17377.1|17379.6|17377.6|17378.6|17377.1|290
1637943690000|2021-11-26 16:21:30|17379|17377.5|17378.6|17377.1|17379|17377.5|17378.6|17377.1|13
1637943700000|2021-11-26 16:21:40|17378|17376.5|17377.6|17376.1|17378|17376.5|17377.6|17376.1|38
1637943710000|2021-11-26 16:21:50|17378|17376.5|17377|17375.5|17378|17376.5|17377|17375.5|70
1637943720000|2021-11-26 16:22:00|17376.6|17375.1|17377.1|17375.6|17377.6|17375.6|17376.6|17375.1|42
1637943730000|2021-11-26 16:22:10|17377|17375.5|17378.6|17377.1|17378.6|17377.1|17377|17375.5|252
1637943740000|2021-11-26 16:22:20|17378|17376.5|17376.6|17375.1|17378|17376.5|17376.6|17375.1|13
1637943750000|2021-11-26 16:22:30|17377.1|17375.6|17377.6|17376.1|17378|17376.1|17377|17375.5|219
1637943760000|2021-11-26 16:22:40|17377.1|17375.6|17376.6|17375.1|17377.1|17375.6|17376|17374.5|56
1637943770000|2021-11-26 16:22:50|17376|17374.5|17376|17374.5|17376|17374.5|17376|17374.5|77
1637943780000|2021-11-26 16:23:00|17375.6|17374.1|17375.6|17374.1|17376|17374.5|17375.6|17374.1|14
1637943790000|2021-11-26 16:23:10|17376|17374.5|17375.6|17374.1|17376.6|17375.1|17375|17373.5|185
1637943800000|2021-11-26 16:23:20|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|687
1637943810000|2021-11-26 16:23:30|17375|17373.5|17374.6|17373.1|17375|17373.5|17374.6|17373.1|32
1637943820000|2021-11-26 16:23:40|||||||||9
1637943830000|2021-11-26 16:23:50|||||||||6
1637943840000|2021-11-26 16:24:00|17375.6|17374.1|17375.6|17374.1|17375.6|17374.1|17375.6|17374.1|44
1637943850000|2021-11-26 16:24:10|17376|17373.5|17375.4|17373.9|17376|17373.9|17375|17373.5|97
1637943860000|2021-11-26 16:24:20|17374.6|17373.1|17375.4|17373.9|17375.4|17373.9|17374.6|17373.1|103
1637943870000|2021-11-26 16:24:30|17375|17373.5|17375|17373.5|17376|17373.9|17374.6|17373.1|42
1637943880000|2021-11-26 16:24:40|17374.1|17372.6|17373.6|17372.1|17375|17373.1|17373.6|17372.1|146
1637943890000|2021-11-26 16:24:50|17374.1|17371.6|17374.6|17373.1|17375|17373.1|17374.1|17371.6|79
1637943900000|2021-11-26 16:25:00|17375|17373.5|17375.6|17374.1|17375.6|17374.1|17374|17372.5|68
1637943910000|2021-11-26 16:25:10|||||||||1
1637943920000|2021-11-26 16:25:20|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|92
1637943930000|2021-11-26 16:25:30|17377.6|17376.1|17376.6|17375.1|17378|17376.1|17376.6|17375.1|190
1637943940000|2021-11-26 16:25:40|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|17377|17375.5|83
1637943950000|2021-11-26 16:25:50|17377|17375.5|17375.6|17374.1|17377|17375.5|17375.6|17374.1|48
1637943960000|2021-11-26 16:26:00|17375|17373.5|17375.6|17374.1|17375.6|17374.1|17374.6|17373.1|255
1637943970000|2021-11-26 16:26:10|17376.1|17374.6|17376.6|17375.1|17376.6|17375.1|17375.6|17374.1|378
1637943980000|2021-11-26 16:26:20|17376|17374.5|17376.6|17375.1|17377.6|17375.6|17376|17374.5|173
1637943990000|2021-11-26 16:26:30|17376|17374.5|17376|17373.5|17376|17374.5|17375|17373.5|156
1637944000000|2021-11-26 16:26:40|17374.6|17373.1|17374.6|17373.1|17375.6|17374.1|17374.6|17373.1|68
1637944010000|2021-11-26 16:26:50|17375.6|17374.1|17373.6|17372.1|17375.6|17374.1|17373.6|17372.1|241
1637944020000|2021-11-26 16:27:00|||||||||68
1637944030000|2021-11-26 16:27:10|17373.1|17371.6|17372.6|17371.1|17373.1|17371.6|17372.6|17371.1|140
1637944040000|2021-11-26 16:27:20|17373.4|17371.9|17374.6|17373.1|17374.6|17373.1|17373.4|17371.9|117
1637944050000|2021-11-26 16:27:30|||||||||161
1637944060000|2021-11-26 16:27:40|17373.6|17372.1|17372.6|17371.1|17373.6|17372.1|17372.6|17371.1|79
1637944070000|2021-11-26 16:27:50|17373.4|17371.9|17372.6|17371.1|17373.6|17372.1|17372.6|17371.1|87
1637944080000|2021-11-26 16:28:00|||||||||7
1637944090000|2021-11-26 16:28:10|17373.1|17371.6|17372.6|17371.1|17374|17372.1|17372.6|17371.1|67
1637944100000|2021-11-26 16:28:20|17372.7|17371.2|17373.6|17372.1|17374|17372.1|17372.7|17371.2|48
1637944110000|2021-11-26 16:28:30|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|113
1637944120000|2021-11-26 16:28:40|||||||||21
1637944130000|2021-11-26 16:28:50|||||||||54
1637944140000|2021-11-26 16:29:00|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|91
1637944150000|2021-11-26 16:29:10|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|119
1637944160000|2021-11-26 16:29:20|||||||||11
1637944170000|2021-11-26 16:29:30|17373|17371.5|17372.6|17371.1|17373|17371.5|17372.6|17371.1|7
1637944180000|2021-11-26 16:29:40|17373.6|17372.1|17373|17371.5|17374|17372.1|17373|17371.5|92
1637944190000|2021-11-26 16:29:50|17372.6|17371.1|17374.6|17373.1|17374.6|17373.1|17372.6|17371.1|72
1637944200000|2021-11-26 16:30:00|17374|17372.5|17373.6|17372.1|17374.6|17373.1|17373.6|17372.1|247
1637944210000|2021-11-26 16:30:10|17374.6|17373.1|17374.6|17373.1|17375|17373.5|17374|17372.5|278
1637944220000|2021-11-26 16:30:20|17375.6|17374.1|17375.6|17374.1|17375.6|17374.1|17375.6|17374.1|44
1637944230000|2021-11-26 16:30:30|||||||||30
1637944240000|2021-11-26 16:30:40|17376.6|17375.5|17377|17375.5|17377|17375.5|17376.6|17375.5|44
1637944250000|2021-11-26 16:30:50|||||||||102
1637944260000|2021-11-26 16:31:00|17376.9|17375.4|17375.6|17374.1|17376.9|17375.4|17375.4|17373.9|80
1637944270000|2021-11-26 16:31:10|17375.4|17373.9|17375.6|17374.1|17375.6|17374.1|17375.4|17373.9|21
1637944280000|2021-11-26 16:31:20|||||||||3
1637944290000|2021-11-26 16:31:30|17375.4|17373.9|17376|17373.5|17376|17374.1|17375.4|17373.5|66
1637944300000|2021-11-26 16:31:40|17375.6|17374.1|17376.6|17375.1|17376.6|17375.1|17375.6|17374.1|101
1637944310000|2021-11-26 16:31:50|||||||||88
1637944320000|2021-11-26 16:32:00|17376.4|17374.9|17376.6|17375.1|17376.6|17375.1|17376.4|17374.9|71
1637944330000|2021-11-26 16:32:10|17376.4|17374.9|17376.4|17374.9|17377|17374.9|17376.4|17374.5|19
1637944340000|2021-11-26 16:32:20|17375.4|17373.9|17375.4|17373.9|17375.4|17373.9|17375.4|17373.9|52
1637944350000|2021-11-26 16:32:30|||||||||20
1637944370000|2021-11-26 16:32:50|||||||||16
1637944390000|2021-11-26 16:33:10|17376|17374.5|17376.4|17374.9|17376.4|17374.9|17376|17374.5|62
1637944400000|2021-11-26 16:33:20|17377|17374.5|17375.6|17374.1|17377|17374.9|17375.4|17373.9|105
1637944410000|2021-11-26 16:33:30|17375.4|17373.9|17375.6|17374.1|17376|17374.1|17375.4|17373.5|80
1637944420000|2021-11-26 16:33:40|17375.4|17373.9|17376|17374.5|17376|17374.5|17375.4|17373.9|77
1637944430000|2021-11-26 16:33:50|17376.4|17373.9|17374.4|17372.9|17376.4|17373.9|17374.4|17372.9|204
1637944440000|2021-11-26 16:34:00|||||||||21
1637944450000|2021-11-26 16:34:10|||||||||16
1637944460000|2021-11-26 16:34:20|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|19
1637944480000|2021-11-26 16:34:40|17374|17372.5|17373.4|17371.9|17374|17372.5|17373.4|17371.9|86
1637944490000|2021-11-26 16:34:50|17374|17372.5|17374|17372.5|17374|17372.5|17374|17372.5|33
1637944500000|2021-11-26 16:35:00|||||||||34
1637944510000|2021-11-26 16:35:10|||||||||62
1637944530000|2021-11-26 16:35:30|17374.6|17373.1|17375|17373.5|17375|17373.5|17374.6|17373.1|122
1637944540000|2021-11-26 16:35:40|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|35
1637944560000|2021-11-26 16:36:00|||||||||1
1637944570000|2021-11-26 16:36:10|||||||||28
1637944580000|2021-11-26 16:36:20|17375.4|17373.9|17375.4|17373.9|17375.4|17373.9|17375.4|17373.9|12
1637944600000|2021-11-26 16:36:40|||||||||32
1637944610000|2021-11-26 16:36:50|||||||||115
1637944620000|2021-11-26 16:37:00|17376.4|17374.9|17375.4|17373.9|17376.9|17374.9|17374.9|17373.4|283
1637944630000|2021-11-26 16:37:10|17375.9|17373.4|17373.9|17372.4|17375.9|17373.9|17373.9|17372.4|100
1637944640000|2021-11-26 16:37:20|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|101
1637944650000|2021-11-26 16:37:30|17374|17372.5|17373.9|17372.4|17374.9|17372.9|17373.9|17372.4|98
1637944660000|2021-11-26 16:37:40|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|4
1637944670000|2021-11-26 16:37:50|||||||||1
1637944680000|2021-11-26 16:38:00|17372.4|17370.9|17373|17371.5|17373|17371.5|17372.4|17370.9|225
1637944690000|2021-11-26 16:38:10|17372.4|17370.9|17373|17371.5|17373|17371.5|17372.4|17370.9|59
1637944700000|2021-11-26 16:38:20|||||||||1
1637944710000|2021-11-26 16:38:30|17373.4|17371.9|17374|17372.5|17374|17372.5|17373.4|17371.9|22
1637944720000|2021-11-26 16:38:40|17374.4|17372.9|17374.5|17372|17374.5|17373|17373.9|17372|155
1637944730000|2021-11-26 16:38:50|17373.5|17371.5|17373.5|17372|17374|17372|17373.5|17371.5|44
1637944740000|2021-11-26 16:39:00|17372.5|17371|17372.5|17371|17373|17371.5|17372.5|17371|363
1637944750000|2021-11-26 16:39:10|17372|17370.5|17371.5|17370|17372|17370.5|17371.5|17370|158
1637944760000|2021-11-26 16:39:20|17372|17370.5|17372.5|17371|17372.5|17371|17371.5|17369.5|55
1637944770000|2021-11-26 16:39:30|17371.9|17370.4|17372|17370.5|17372|17370.5|17371.5|17369.5|130
1637944780000|2021-11-26 16:39:40|17373|17372|17373.5|17371|17373.5|17372|17373|17371|68
1637944790000|2021-11-26 16:39:50|17372.5|17371.5|17373|17370.5|17373.5|17372|17372.5|17370.5|145
1637944800000|2021-11-26 16:40:00|17372.5|17371|17372.5|17371|17373|17371.5|17372.5|17370.5|68
1637944810000|2021-11-26 16:40:10|17371.5|17370|17371|17369.5|17371.5|17370|17371|17369.5|112
1637944820000|2021-11-26 16:40:20|17370.6|17369.1|17371.5|17370|17372.5|17370.5|17370.6|17369.1|89
1637944830000|2021-11-26 16:40:30|17370.5|17369|17371|17369.5|17371|17369.5|17370.5|17369|38
1637944840000|2021-11-26 16:40:40|17372|17370|17372|17370.5|17372|17370.5|17371.5|17369.5|22
1637944850000|2021-11-26 16:40:50|17371.5|17370|17371.5|17370|17371.5|17370|17371.5|17370|142
1637944860000|2021-11-26 16:41:00|17370.5|17369|17370.5|17369|17371|17369.5|17370.5|17368.5|267
1637944870000|2021-11-26 16:41:10|17371.5|17369.5|17371.5|17370|17372|17370.5|17371|17369.5|37
1637944880000|2021-11-26 16:41:20|17370.5|17369|17370.5|17369|17370.6|17369.1|17370.5|17369|83
1637944890000|2021-11-26 16:41:30|17371|17369.5|17370.5|17369|17371.5|17370|17370.5|17369|54
1637944900000|2021-11-26 16:41:40|17369.5|17368|17369.5|17368|17369.5|17368|17369.5|17368|142
1637944910000|2021-11-26 16:41:50|||||||||32
1637944920000|2021-11-26 16:42:00|17368.5|17367|17370.5|17369|17370.5|17369|17368.5|17367|157
1637944930000|2021-11-26 16:42:10|||||||||2
1637944940000|2021-11-26 16:42:20|17372.5|17371|17373.5|17372|17373.5|17372|17371.5|17369.5|168
1637944950000|2021-11-26 16:42:30|17374|17372.5|17374.5|17373|17375.5|17374|17374|17371.5|171
1637944960000|2021-11-26 16:42:40|17373.5|17372|17374|17372.5|17374|17372.5|17373.5|17372|8
1637944970000|2021-11-26 16:42:50|17373.5|17372|17374.5|17373|17374.5|17373|17373.5|17371.5|15
1637944980000|2021-11-26 16:43:00|17373.5|17372|17373.5|17372|17374.5|17373|17373.5|17372|211
1637944990000|2021-11-26 16:43:10|17374.5|17373|17374.5|17373|17374.5|17373|17374.5|17373|43
1637945000000|2021-11-26 16:43:20|17375|17373.5|17374.5|17373|17375|17373.5|17374.5|17373|116
1637945010000|2021-11-26 16:43:30|17375|17373.5|17375|17373.5|17375|17373.5|17375|17373.5|29
1637945020000|2021-11-26 16:43:40|17374.9|17373.4|17374.5|17373|17374.9|17373.4|17374.5|17373|129
1637945040000|2021-11-26 16:44:00|17375|17373.5|17375|17373.5|17375|17373.5|17375|17373.5|129
1637945050000|2021-11-26 16:44:10|17376.5|17375|17376.5|17375|17376.5|17375|17375.5|17374|103
1637945060000|2021-11-26 16:44:20|17375.6|17374.1|17376.5|17375|17376.5|17375|17375.6|17374.1|10
1637945070000|2021-11-26 16:44:30|17376.9|17375.4|17377.5|17376|17377.5|17376|17375.5|17374|182
1637945080000|2021-11-26 16:44:40|||||||||73
1637945100000|2021-11-26 16:45:00|17378|17376.5|17378.5|17377|17378.5|17377|17378|17376.5|73
1637945110000|2021-11-26 16:45:10|17379|17377.5|17378.5|17377|17379.5|17378|17378.5|17377|165
1637945120000|2021-11-26 16:45:20|17377.5|17376|17377.5|17376|17377.5|17376|17377.5|17376|76
1637945130000|2021-11-26 16:45:30|17376.6|17375.1|17377.5|17376|17377.5|17376|17376.5|17375|134
1637945140000|2021-11-26 16:45:40|17376.5|17375|17376.5|17375|17377|17375|17376.5|17374.5|56
1637945150000|2021-11-26 16:45:50|17377.5|17376|17378.5|17377|17378.5|17377|17377|17375.5|73
1637945160000|2021-11-26 16:46:00|||||||||3
1637945170000|2021-11-26 16:46:10|17377.5|17376|17377.5|17376|17377.5|17376|17377.5|17376|61
1637945180000|2021-11-26 16:46:20|17377|17375.5|17377.5|17376|17377.5|17376|17377|17375|47
1637945190000|2021-11-26 16:46:30|||||||||2
1637945200000|2021-11-26 16:46:40|17376.9|17375|17377.5|17376|17377.5|17376|17376.9|17375|39
1637945210000|2021-11-26 16:46:50|17377.9|17375.4|17377.5|17376|17377.9|17376|17377.5|17375.4|182
1637945220000|2021-11-26 16:47:00|17378.5|17377|17377.5|17375|17378.5|17377|17377|17375|49
1637945230000|2021-11-26 16:47:10|17377.9|17375.4|17377.5|17376|17377.9|17376|17377.5|17375.4|2
1637945240000|2021-11-26 16:47:20|17378.5|17377|17378.5|17377|17378.5|17377|17378.5|17377|150
1637945250000|2021-11-26 16:47:30|17378.9|17377.4|17378.5|17377|17378.9|17377.4|17378.5|17377|30
1637945260000|2021-11-26 16:47:40|17377.5|17376|17377.5|17376|17377.5|17376|17377.5|17376|10
1637945270000|2021-11-26 16:47:50|17377.6|17376.1|17378.5|17377|17378.5|17377|17377.6|17376.1|140
1637945280000|2021-11-26 16:48:00|||||||||133
1637945290000|2021-11-26 16:48:10|||||||||36
1637945300000|2021-11-26 16:48:20|17377.9|17376.4|17377.9|17376.4|17377.9|17376.4|17377.9|17376.4|28
1637945310000|2021-11-26 16:48:30|17378.5|17377|17378.5|17377|17378.9|17377|17378.5|17376.4|4
1637945340000|2021-11-26 16:49:00|||||||||14
1637945350000|2021-11-26 16:49:10|17377.9|17376.4|17376.5|17375|17377.9|17376.4|17376.5|17375|100
1637945360000|2021-11-26 16:49:20|17377|17375.5|17377.5|17376|17377.5|17376|17377|17375.5|18
1637945370000|2021-11-26 16:49:30|17378|17376.5|17377.9|17376.4|17378.5|17377|17377.9|17376.4|44
1637945380000|2021-11-26 16:49:40|||||||||13
1637945390000|2021-11-26 16:49:50|17377.5|17376|17377.5|17376|17377.5|17376|17377.5|17376|19
1637945400000|2021-11-26 16:50:00|17378.5|17377|17378.5|17377|17378.5|17377|17378.5|17377|69
1637945410000|2021-11-26 16:50:10|||||||||51
1637945420000|2021-11-26 16:50:20|17379.9|17377.4|17379.5|17378|17380.5|17378.5|17378.5|17377|96
1637945430000|2021-11-26 16:50:30|||||||||10
1637945440000|2021-11-26 16:50:40|17378.5|17377|17378.5|17377|17378.5|17377|17378.5|17377|13
1637945450000|2021-11-26 16:50:50|17377.5|17375|17377.5|17376|17377.5|17376|17377|17375|195
1637945460000|2021-11-26 16:51:00|17378.9|17376.4|17378.5|17377|17378.9|17377|17378.5|17376.4|1
1637945470000|2021-11-26 16:51:10|17377.9|17376.4|17377.9|17376.4|17377.9|17376.4|17377.9|17376.4|18
1637945480000|2021-11-26 16:51:20|17377.5|17376|17377.5|17376|17377.5|17376|17377.5|17376|0
1637945490000|2021-11-26 16:51:30|17376.5|17375|17376.5|17375|17376.5|17375|17376.5|17375|202
1637945500000|2021-11-26 16:51:40|17377|17374.5|17377.5|17376|17377.5|17376|17377|17374.5|10
1637945510000|2021-11-26 16:51:50|17376.5|17375|17376.5|17375|17376.5|17375|17376.5|17375|16
1637945520000|2021-11-26 16:52:00|||||||||2
1637945530000|2021-11-26 16:52:10|17377.5|17376|17377.5|17376|17378.5|17377|17377.5|17376|85
1637945540000|2021-11-26 16:52:20|17377|17375|17376.5|17375|17377|17375|17376.5|17374.5|3
1637945550000|2021-11-26 16:52:30|17377|17374.5|17375.5|17374|17377|17375|17374.6|17373.1|55
1637945560000|2021-11-26 16:52:40|17375.3|17373.8|17375.5|17374|17375.5|17374|17375.3|17373|117
1637945570000|2021-11-26 16:52:50|17374.5|17373|17374.5|17373|17374.9|17373.4|17374.5|17373|22
1637945580000|2021-11-26 16:53:00|17375.5|17374|17375.5|17374|17376|17374.5|17375.5|17374|42
1637945590000|2021-11-26 16:53:10|17376|17373.5|17375.5|17374|17376.5|17375|17375.5|17373.5|469
1637945600000|2021-11-26 16:53:20|17374.9|17373.4|17375.5|17374|17375.5|17374|17374.9|17373.4|97
1637945610000|2021-11-26 16:53:30|17374.5|17373|17374.5|17373|17374.5|17373|17374.5|17373|6
1637945620000|2021-11-26 16:53:40|17374|17372.5|17374.5|17373|17374.5|17373|17374|17372.5|36
1637945630000|2021-11-26 16:53:50|17373.5|17372|17373.5|17372|17374.5|17373|17373.5|17371.5|78
1637945640000|2021-11-26 16:54:00|||||||||103
1637945650000|2021-11-26 16:54:10|||||||||29
1637945670000|2021-11-26 16:54:30|17373|17371.5|17372.5|17371|17373.5|17371.5|17372.5|17370.5|101
1637945680000|2021-11-26 16:54:40|17373.5|17372|17373.5|17372|17373.5|17372|17372.5|17371|160
1637945690000|2021-11-26 16:54:50|17374.5|17373|17374.5|17373|17374.5|17373|17374.5|17373|26
1637945700000|2021-11-26 16:55:00|17374.3|17372.8|17373.5|17372|17374.3|17372.8|17373.5|17372|24
1637945710000|2021-11-26 16:55:10|17374|17372.5|17373.5|17372|17374|17372.5|17373.5|17372|20
1637945720000|2021-11-26 16:55:20|17373.3|17371.8|17373.5|17372|17373.5|17372|17372.5|17371|90
1637945730000|2021-11-26 16:55:30|17372.5|17371|17373.5|17372|17373.5|17372|17372.5|17370.5|15
1637945740000|2021-11-26 16:55:40|17373|17371|17373.5|17372|17373.5|17372|17373|17371|2
1637945750000|2021-11-26 16:55:50|17374|17371.5|17374.5|17373|17374.5|17373|17373.5|17371.5|14
1637945760000|2021-11-26 16:56:00|17374|17372.5|17374.5|17373|17374.5|17373|17374|17372.5|43
1637945770000|2021-11-26 16:56:10|17373.9|17372.4|17374.5|17373|17374.9|17373|17373.9|17372.4|12
1637945790000|2021-11-26 16:56:30|17374|17372|17374.5|17373|17374.5|17373|17374|17372|16
1637945800000|2021-11-26 16:56:40|17373.5|17372|17373.5|17372|17373.5|17372|17373.5|17372|1
1637945810000|2021-11-26 16:56:50|17374.5|17373|17373.5|17372|17374.5|17373|17373.5|17372|32
1637945820000|2021-11-26 16:57:00|17372.5|17371|17373.5|17372|17373.5|17372|17372.5|17370.5|53
1637945830000|2021-11-26 16:57:10||17371||17371||17371||17371|34
1637945840000|2021-11-26 16:57:20|17372.5|17372|17373.5|17372|17373.5|17372|17372.5|17372|81
1637945850000|2021-11-26 16:57:30|||||||||1
1637945860000|2021-11-26 16:57:40|17373|17371.5|17373.5|17372|17373.5|17372|17373|17371.5|12
1637945870000|2021-11-26 16:57:50|17374.5|17373|17374.5|17373|17374.5|17373|17374.5|17373|2
1637945880000|2021-11-26 16:58:00|17373.5|17372|17373.5|17372|17373.5|17372|17373.5|17372|14
1637945890000|2021-11-26 16:58:10|||||||||1
1637945910000|2021-11-26 16:58:30|17374|17372.5|17374|17371.5|17374.5|17373|17373.5|17371.5|80
1637945920000|2021-11-26 16:58:40|17373.5|17372|17373.5|17372|17374|17372.5|17373.5|17371.5|12
1637945930000|2021-11-26 16:58:50|17374|17371.5|17374|17372.5|17374|17372.5|17373.6|17371.5|2
1637945940000|2021-11-26 16:59:00|17374.5|17373|17373.5|17372|17374.5|17373|17373.5|17372|8
1637945960000|2021-11-26 16:59:20|17374|17372.5|17373.5|17372|17374|17372.5|17372.5|17371|84
1637945970000|2021-11-26 16:59:30|||||||||45
1637945980000|2021-11-26 16:59:40|17372.5|17371|17372.5|17371|17372.5|17371|17372.5|17371|3
1637945990000|2021-11-26 16:59:50|17373|17371.5|17373.5|17372|17373.5|17372|17373|17371.5|15
1637946000000|2021-11-26 17:00:00|17372.5|17371|17372.5|17371|17372.5|17371|17372.5|17371|47
1637946010000|2021-11-26 17:00:10|||||||||58
1637946020000|2021-11-26 17:00:20|17372|17370.5|17372|17370.5|17372.5|17371|17371.6|17370|223
1637946030000|2021-11-26 17:00:30|17372.5|17371|17371.5|17370|17372.5|17371|17371.5|17369|38
1637946040000|2021-11-26 17:00:40|17372|17370.5|17371.5|17370|17372|17370.5|17371.5|17370|49
1637946050000|2021-11-26 17:00:50|17372|17369.5|17371.5|17370|17372.5|17371|17371.5|17369.5|125
1637946060000|2021-11-26 17:01:00|17370.5|17369|17370.5|17369|17370.5|17369|17370.5|17369|36
1637946070000|2021-11-26 17:01:10|17371|17368.5|17371.5|17370|17371.5|17370|17371|17368.5|33
1637946100000|2021-11-26 17:01:40|17370.6|17369.1|17371.5|17370|17371.5|17370|17370.5|17369|95
1637946110000|2021-11-26 17:01:50|||||||||13
1637946120000|2021-11-26 17:02:00|17370.5|17369|17371.5|17370|17371.5|17370|17370.5|17369|124
1637946130000|2021-11-26 17:02:10|||||||||37
1637946140000|2021-11-26 17:02:20|17371|17369.5|17371.5|17370|17371.5|17370|17371|17369|24
1637946150000|2021-11-26 17:02:30|17370.5|17369|17371.5|17370|17371.5|17370|17370.5|17369|29
1637946160000|2021-11-26 17:02:40|17371|17369.5|17371.5|17370|17371.5|17370|17371|17369.5|47
1637946180000|2021-11-26 17:03:00|17370.5|17369|17370.5|17369|17370.5|17369|17370.5|17369|54
1637946190000|2021-11-26 17:03:10|17371|17369.5|17371.5|17370|17371.5|17370|17371|17369.5|17
1637946200000|2021-11-26 17:03:20|||||||||21
1637946240000|2021-11-26 17:04:00|17370.6|17369.1|17371.5|17370|17371.5|17370|17370.6|17369.1|110
1637946250000|2021-11-26 17:04:10|17372|17370.5|17372.5|17371|17372.5|17371|17372|17370.5|50
1637946260000|2021-11-26 17:04:20|17371.5|17370|17372.5|17371|17372.5|17371|17371.5|17370|22
1637946270000|2021-11-26 17:04:30|17371.5|17370|17371.5|17370|17371.5|17370|17371.5|17370|3
1637946280000|2021-11-26 17:04:40|17372.5|17371|17372.5|17371|17372.5|17371|17372.5|17371|67
1637946290000|2021-11-26 17:04:50|||||||||7
1637946300000|2021-11-26 17:05:00|17373.5|17372|17373|17371.5|17373.5|17372|17372.5|17371|83
1637946310000|2021-11-26 17:05:10|17373.5|17372|17373.5|17372|17373.5|17372|17373.5|17372|5
1637946320000|2021-11-26 17:05:20|||||||||2
1637946330000|2021-11-26 17:05:30|17374|17372.5|17374|17372.5|17374|17372.5|17373.5|17371.5|67
1637946340000|2021-11-26 17:05:40|17374.5|17373|17374.5|17373|17374.5|17373|17374.5|17373|1
1637946350000|2021-11-26 17:05:50|||||||||1
1637946370000|2021-11-26 17:06:10|||||||||3
1637946380000|2021-11-26 17:06:20|17374|17372.5|17374|17371.5|17374|17372.5|17374|17371.5|84
1637946390000|2021-11-26 17:06:30|17373.5|17372|17373.5|17372|17374.5|17373|17373.5|17372|19
1637946400000|2021-11-26 17:06:40|17373.6|17372.1|17374.5|17373|17374.5|17373|17373.6|17372.1|35
1637946410000|2021-11-26 17:06:50|17373.6|17372.1|17374|17372.5|17374|17372.5|17373.6|17372.1|32
1637946420000|2021-11-26 17:07:00|17374.5|17373|17375|17372.5|17375|17373.5|17374.5|17372.5|142
1637946430000|2021-11-26 17:07:10|17374.5|17373.5|17375.5|17374|17375.5|17374|17374.5|17373|93
1637946440000|2021-11-26 17:07:20|||||||||31
1637946450000|2021-11-26 17:07:30|17376.5|17375|17376.5|17375|17376.5|17375|17376.4|17374.9|156
1637946460000|2021-11-26 17:07:40|17376|17374.5|17375.5|17374|17376.5|17374.5|17375.5|17373.5|30
1637946470000|2021-11-26 17:07:50|||||||||3
1637946480000|2021-11-26 17:08:00|17375|17373.5|17375|17373.5|17375|17373.5|17375|17373.5|3
1637946500000|2021-11-26 17:08:20|||||||||62
1637946510000|2021-11-26 17:08:30|||||||||3
1637946520000|2021-11-26 17:08:40|17374.5|17373|17374.5|17373|17374.5|17373|17374.5|17373|9
1637946530000|2021-11-26 17:08:50|17375|17373.5|17375|17373.5|17375|17373.5|17374.5|17372.5|63
1637946540000|2021-11-26 17:09:00|17374.5|17372.5|17374.5|17373|17374.5|17373|17374.5|17372.5|4
1637946550000|2021-11-26 17:09:10|17375.1|17373.6|17375.1|17373.6|17375.1|17373.6|17375.1|17372.6|51
1637946560000|2021-11-26 17:09:20||17372.6||17373.6||17373.6||17372.6|6
1637946570000|2021-11-26 17:09:30|17374.5|17373|17375.1|17373.6|17375.1|17373.6|17374.5|17372.6|4
1637946590000|2021-11-26 17:09:50|17374.5|17373|17374.5|17373|17374.5|17373|17374.5|17373|51
1637946600000|2021-11-26 17:10:00|||||||||26
1637946610000|2021-11-26 17:10:10|||||||||7
1637946620000|2021-11-26 17:10:20|||||||||12
1637946630000|2021-11-26 17:10:30|17373.5|17372|17373.5|17372|17373.5|17372|17373.5|17372|25
1637946640000|2021-11-26 17:10:40|17374.1|17372.6|17374.1|17372.6|17374.1|17372.6|17374.1|17372.6|46
1637946650000|2021-11-26 17:10:50|17373.5|17372|17374.1|17372.6|17374.1|17372.6|17373.5|17372|42
1637946660000|2021-11-26 17:11:00|17373.5|17372|17373.5|17372|17373.5|17372|17373.5|17372|32
1637946670000|2021-11-26 17:11:10|17374.1|17372.6|17373.1|17371.6|17374.1|17372.6|17373.1|17371.6|25
1637946680000|2021-11-26 17:11:20|||||||||51
1637946690000|2021-11-26 17:11:30|||||||||1
1637946700000|2021-11-26 17:11:40|17374.1|17372|17373.5|17372|17374.1|17372.6|17373.5|17371.6|24
1637946710000|2021-11-26 17:11:50|17374.1|17372.6|17375.1|17373.6|17375.1|17373.6|17374.1|17371.6|259
1637946720000|2021-11-26 17:12:00|||||||||15
1637946730000|2021-11-26 17:12:10|||||||||4
1637946740000|2021-11-26 17:12:20|||||||||1
1637946750000|2021-11-26 17:12:30|17375.9|17374.4|17376.1|17374.6|17376.1|17374.6|17375.9|17374.4|5
1637946760000|2021-11-26 17:12:40|17376.9|17375.4|17376.5|17375|17376.9|17375.4|17376.5|17375|58
1637946770000|2021-11-26 17:12:50|17377.1|17374.6|17377.1|17374.6|17377.1|17375.6|17376.5|17374.6|85
1637946780000|2021-11-26 17:13:00|17376.5|17375|17376.5|17375|17377.1|17375.6|17376.5|17374.6|72
1637946800000|2021-11-26 17:13:20|17375.5|17374|17375.5|17374|17375.5|17374|17375.5|17374|43
1637946810000|2021-11-26 17:13:30|17376.1|17374.6|17376.1|17374.6|17376.1|17374.6|17376.1|17374.6|9
1637946820000|2021-11-26 17:13:40|17375.5|17374|17375.9|17374.4|17376.5|17374.6|17375.1|17373.6|65
1637946830000|2021-11-26 17:13:50|17376.5|17375|17376.5|17375|17376.5|17375|17376.1|17374|242
1637946840000|2021-11-26 17:14:00|17376.1|17374.6|17376.1|17374.6|17376.1|17374.6|17376.1|17374.6|5
1637946850000|2021-11-26 17:14:10|17375.9|17374.4|17375.9|17374.4|17375.9|17374.4|17375.9|17374.4|19
1637946860000|2021-11-26 17:14:20|17374.5|17373|17374.5|17373|17374.5|17373|17374.5|17373|13
1637946870000|2021-11-26 17:14:30|||||||||28
1637946890000|2021-11-26 17:14:50|17375.1|17373.6|17374.5|17373|17375.1|17373.6|17374.5|17373|3
1637946900000|2021-11-26 17:15:00|17375.1|17373.6|17375.1|17373.6|17375.1|17373.6|17375.1|17373.6|7
1637946910000|2021-11-26 17:15:10|17374.5|17373|17374.1|17371.6|17374.5|17373|17373.5|17371.6|62
1637946920000|2021-11-26 17:15:20|17373.5|17372.6|17374.1|17372.6|17374.1|17372.6|17373.5|17371.6|16
1637946930000|2021-11-26 17:15:30|17373.6|17371.6|17373.5|17372|17374.1|17372.6|17373.5|17371.6|11
1637946940000|2021-11-26 17:15:40|||||||||1
1637946970000|2021-11-26 17:16:10|17372.5|17371|17373.1|17370.6|17373.5|17371.6|17372.5|17370.6|82
1637946980000|2021-11-26 17:16:20|17372.5|17371|17372.5|17371|17372.5|17371|17372.5|17371|0
1637946990000|2021-11-26 17:16:30|17371.5|17370|17371.1|17368.6|17371.5|17370|17370.6|17368.6|63
1637947000000|2021-11-26 17:16:40|17370.6|17369.1|17371.1|17369.6|17371.1|17369.6|17370.6|17369.1|1
1637947010000|2021-11-26 17:16:50||17368.6||17369.6||17369.6||17368.6|10
1637947020000|2021-11-26 17:17:00|17370.6|17368.6|17371.1|17369.6|17371.1|17369.6|17370.6|17368.6|31
1637947040000|2021-11-26 17:17:20|||||||||2
1637947050000|2021-11-26 17:17:30|||||||||1
1637947060000|2021-11-26 17:17:40|17370.5|17369|17370.5|17369|17370.5|17369|17370.5|17369|12
1637947070000|2021-11-26 17:17:50|17370.1|17368.6|17370.1|17368.6|17370.1|17368.6|17370.1|17368.6|5
1637947080000|2021-11-26 17:18:00|||||||||35
1637947090000|2021-11-26 17:18:10|17371.4|17369.9|17371.5|17370|17371.5|17370|17371.4|17369.9|4
1637947110000|2021-11-26 17:18:30|17370.6|17369.1|17370.5|17369|17370.6|17369.1|17370.5|17369|25
1637947120000|2021-11-26 17:18:40|||||||||2
1637947130000|2021-11-26 17:18:50|17369.9|17368.4|17370.1|17368.6|17370.1|17368.6|17369.9|17368.4|89
1637947140000|2021-11-26 17:19:00|||||||||29
1637947150000|2021-11-26 17:19:10|||||||||21
1637947160000|2021-11-26 17:19:20|||||||||32
1637947170000|2021-11-26 17:19:30|||||||||52
1637947180000|2021-11-26 17:19:40|17370.5|17369|17370.5|17369|17370.5|17369|17370.5|17369|2
1637947190000|2021-11-26 17:19:50|17370.4|17368|17369.5|17368|17370.4|17369|17369.5|17368|53
1637947200000|2021-11-26 17:20:00|17370.5|17369|17371.1|17369.6|17371.5|17370|17369.5|17368|43
1637947210000|2021-11-26 17:20:10|17371.5|17370|17371.5|17370|17371.5|17370|17371.5|17370|15
1637947220000|2021-11-26 17:20:20|||||||||5
1637947230000|2021-11-26 17:20:30|||||||||3
1637947240000|2021-11-26 17:20:40|||||||||33
1637947250000|2021-11-26 17:20:50|17371.6|17370.1|17372.5|17371|17372.5|17371|17371.6|17370.1|41
1637947260000|2021-11-26 17:21:00|17371.5|17370|17371.5|17370|17371.5|17370|17371.5|17370|20
1637947270000|2021-11-26 17:21:10|||||||||29
1637947280000|2021-11-26 17:21:20|||||||||1
1637947290000|2021-11-26 17:21:30|||||||||2
1637947300000|2021-11-26 17:21:40|17372.1|17369.6|17372.1|17370.6|17372.1|17370.6|17372.1|17369.6|18
1637947310000|2021-11-26 17:21:50|17372.5|17371|17373.1|17370.6|17373.1|17371|17372.5|17370.6|19
1637947320000|2021-11-26 17:22:00|17372.6|17371.1|17373.5|17372|17373.5|17372|17372.6|17371.1|2
1637947330000|2021-11-26 17:22:10|17374.5|17373|17374.5|17373|17374.5|17373|17374.5|17373|19
1637947360000|2021-11-26 17:22:40|17374.1|17372.6|17374.1|17372.6|17374.1|17372.6|17374.1|17372.6|15
1637947370000|2021-11-26 17:22:50|17374.5|17373|17374.5|17373|17374.5|17373|17374.5|17373|27
1637947390000|2021-11-26 17:23:10|||||||||1
1637947400000|2021-11-26 17:23:20|||||||||53
1637947420000|2021-11-26 17:23:40|||||||||1
1637947430000|2021-11-26 17:23:50|17374.1|17372.6|17373.5|17372|17374.1|17372.6|17373.5|17372|14
1637947440000|2021-11-26 17:24:00|||||||||16
1637947460000|2021-11-26 17:24:20|||||||||7
1637947500000|2021-11-26 17:25:00|17374.5|17373|17374.5|17373|17374.5|17373|17374.5|17373|109
1637947510000|2021-11-26 17:25:10|17375.1|17372.6|17374.5|17373|17375.1|17373|17374.5|17372.6|2
1637947520000|2021-11-26 17:25:20|17374.9|17372|17374.5|17373|17374.9|17373|17374.5|17372|12
1637947530000|2021-11-26 17:25:30|17373.9|17372.4|17374.9|17373.4|17374.9|17373.4|17373.5|17372|55
1637947540000|2021-11-26 17:25:40|||||||||72
1637947550000|2021-11-26 17:25:50|17374.5|17373|17374.9|17373.4|17374.9|17373.4|17374.5|17373|3
1637947560000|2021-11-26 17:26:00|17374.5|17373|17374.5|17373|17374.5|17373|17374.5|17373|51
1637947570000|2021-11-26 17:26:10|||||||||37
1637947580000|2021-11-26 17:26:20|||||||||52
1637947590000|2021-11-26 17:26:30|17373.9|17372.4|17374.9|17372.4|17374.9|17373|17373.9|17372.4|23
1637947600000|2021-11-26 17:26:40|17374.4|17372.9|17374.5|17372|17374.9|17373|17373.9|17372|7
1637947610000|2021-11-26 17:26:50|17374.4|17372.9|17373.5|17372|17374.4|17372.9|17373.5|17372|5
1637947620000|2021-11-26 17:27:00|17374.5|17373|17374.9|17373.4|17374.9|17373.4|17374.5|17373|27
1637947630000|2021-11-26 17:27:10|17373.5|17372|17373.5|17372|17373.9|17372.4|17373.5|17372|29
1637947640000|2021-11-26 17:27:20|17373.9|17372.4|17374.5|17373|17374.9|17373|17373.9|17372.4|19
1637947650000|2021-11-26 17:27:30|17374.9|17372.4|17374.9|17372.4|17374.9|17372.9|17373.9|17372.4|3
1637947660000|2021-11-26 17:27:40|17374.4|17372.9|17374.5|17372|17374.5|17372.9|17373.5|17372|1
1637947670000|2021-11-26 17:27:50|17374.9|17372.4|17374.5|17373|17374.9|17373|17373.5|17372|36
1637947680000|2021-11-26 17:28:00|||||||||2
1637947690000|2021-11-26 17:28:10|||||||||4
1637947700000|2021-11-26 17:28:20|17373.9|17372|17374.5|17373|17374.5|17373|17373.5|17372|22
1637947710000|2021-11-26 17:28:30|17375|17373.5|17374.5|17373|17376|17373.5|17374.5|17373|12
1637947720000|2021-11-26 17:28:40|17376|17373.5|17376|17373.5|17376|17374|17374.5|17373|126
1637947730000|2021-11-26 17:28:50|17375.5|17374|17374.5|17373|17376|17374|17374.5|17373|49
1637947740000|2021-11-26 17:29:00|||||||||55
1637947750000|2021-11-26 17:29:10|17373.5|17372|17374.5|17373|17374.5|17373|17373.5|17372|3
1637947760000|2021-11-26 17:29:20|17375|17373.5|17375.5|17374|17376|17374|17374.5|17373|70
1637947770000|2021-11-26 17:29:30|17376|17373.5|17376|17373.5|17376|17373.5|17376|17373.5|39
1637947780000|2021-11-26 17:29:40|17375.4|17373.9|17374.5|17373|17376|17373.9|17374.5|17373|0
1637947800000|2021-11-26 17:30:00|17375|17372.5|17374.5|17373|17375|17373|17374.5|17372.5|17
1637947810000|2021-11-26 17:30:10|17374.1|17372.6|17374.1|17372.6|17374.1|17372.6|17374.1|17372.6|1
1637947820000|2021-11-26 17:30:20|17374.5|17373|17374.5|17373|17374.5|17373|17374.5|17373|2
1637947830000|2021-11-26 17:30:30|17375.5|17374|17375.1|17372.6|17375.5|17374|17374.6|17372.6|291
1637947840000|2021-11-26 17:30:40|17374.6|17373.1|17374.6|17373.1|17375.1|17373.1|17374.5|17372.6|9
1637947850000|2021-11-26 17:30:50|17375.5|17374|17375.6|17374.1|17375.6|17374.1|17375.5|17374|53
1637947860000|2021-11-26 17:31:00|||||||||11
1637947870000|2021-11-26 17:31:10|||||||||3
1637947880000|2021-11-26 17:31:20|17375.5|17374|17375.5|17374|17375.5|17374|17375.5|17374|50
1637947890000|2021-11-26 17:31:30|17376.1|17373.6|17375.6|17374.1|17376.1|17374.1|17375.6|17373.6|9
1637947900000|2021-11-26 17:31:40|17376.1|17373.6|17376.1|17373.6|17376.1|17374|17375.5|17373.6|7
1637947910000|2021-11-26 17:31:50|17375.5|17374|17375.6|17374.1|17375.6|17374.1|17375.5|17374|11
1637947920000|2021-11-26 17:32:00|17376.2|17373.7|17377.5|17376|17377.5|17376|17376.2|17373.7|116
1637947930000|2021-11-26 17:32:10|||||||||14
1637947940000|2021-11-26 17:32:20|||||||||2
1637947950000|2021-11-26 17:32:30|||||||||9
1637947960000|2021-11-26 17:32:40|||||||||11
1637947970000|2021-11-26 17:32:50|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|17
1637947980000|2021-11-26 17:33:00|17377.5|17376|17377.6|17376.1|17377.6|17376.1|17377.5|17376|45
1637947990000|2021-11-26 17:33:10|17377.5|17376|17377.5|17376|17377.5|17376|17377.5|17376|43
1637948000000|2021-11-26 17:33:20|17377.6|17376.1|17377.5|17376|17377.6|17376.1|17377.5|17376|29
1637948030000|2021-11-26 17:33:50|||||||||6
1637948040000|2021-11-26 17:34:00|17376.5|17375|17376.5|17375|17376.5|17375|17376.5|17375|19
1637948060000|2021-11-26 17:34:20|17375.6|17374.1|17375.5|17374|17375.6|17374.1|17375.5|17374|87
1637948070000|2021-11-26 17:34:30|17376|17373.5|17375.5|17374|17376|17374|17375.5|17373.5|12
1637948080000|2021-11-26 17:34:40|17376|17373.5|17375.5|17374|17376|17374|17375.1|17373.5|13
1637948090000|2021-11-26 17:34:50|17375|17373.5|17373.1|17371.6|17375|17373.5|17373.1|17371.6|78
1637948100000|2021-11-26 17:35:00|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|98
1637948110000|2021-11-26 17:35:10|17372.2|17370.7|17372.6|17371.1|17373.1|17371.1|17372.2|17370.6|20
1637948120000|2021-11-26 17:35:20|17372.1|17370.6|17372.6|17371.1|17372.6|17371.1|17372.1|17370.6|103
1637948150000|2021-11-26 17:35:50|17374.1|17371.6|17374.1|17371.6|17374.1|17371.6|17374.1|17371.6|15
1637948160000|2021-11-26 17:36:00|17373.6|17372.1|17373.6|17371.1|17373.6|17372.1|17373.6|17371.1|3
1637948170000|2021-11-26 17:36:10|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|0
1637948190000|2021-11-26 17:36:30|17372.2|17370.7|17372.2|17370.7|17372.2|17370.7|17372.2|17370.7|11
1637948200000|2021-11-26 17:36:40|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|17372.2|17370.7|0
1637948220000|2021-11-26 17:37:00|17372.2|17370.7|17372.6|17371.1|17372.6|17371.1|17372.2|17370.7|25
1637948230000|2021-11-26 17:37:10|17372.2|17370.7|17372.6|17371.1|17372.6|17371.1|17372.2|17370.7|8
1637948240000|2021-11-26 17:37:20|17372.2|17370.7|17372.1|17370.6|17372.2|17370.7|17372.1|17370.6|34
1637948250000|2021-11-26 17:37:30|17372.2|17370.7|17373.1|17371.6|17373.1|17371.6|17372.2|17370.7|27
1637948260000|2021-11-26 17:37:40|||||||||1
1637948270000|2021-11-26 17:37:50|||||||||2
1637948280000|2021-11-26 17:38:00|||||||||1
1637948290000|2021-11-26 17:38:10|17372.1|17370.6|17372.6|17371.1|17372.6|17371.1|17372.1|17370.1|201
1637948300000|2021-11-26 17:38:20|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|56
1637948310000|2021-11-26 17:38:30|||||||||9
1637948320000|2021-11-26 17:38:40|||||||||6
1637948330000|2021-11-26 17:38:50|17371.6|17370.1|17371.6|17369.1|17371.6|17370.1|17371.6|17369.1|9
1637948340000|2021-11-26 17:39:00|17371.2|17369.7|17372.1|17370.6|17372.1|17370.6|17371.2|17369.1|0
1637948350000|2021-11-26 17:39:10|||||||||5
1637948360000|2021-11-26 17:39:20|||||||||4
1637948380000|2021-11-26 17:39:40|||||||||2
1637948400000|2021-11-26 17:40:00|17371.1|17369.6|17370.2|17368.7|17371.1|17369.6|17370.2|17368.7|118
1637948410000|2021-11-26 17:40:10|17370.7|17369.2|17371.1|17368.6|17371.1|17369.6|17370.1|17368.6|46
1637948420000|2021-11-26 17:40:20|17370.7|17369.2|17371.1|17368.6|17371.1|17369.2|17370.7|17368.6|35
1637948430000|2021-11-26 17:40:30|17370.5|17369|17369.1|17367.6|17371.1|17369|17369.1|17367.6|16
1637948440000|2021-11-26 17:40:40|17368.1|17366.6|17369.1|17367.6|17369.1|17367.6|17368.1|17366.6|261
1637948450000|2021-11-26 17:40:50|17368.1|17366.6|17368.1|17366.6|17369.1|17367.6|17368.1|17366.6|26
1637948460000|2021-11-26 17:41:00|17368.7|17367.2|17368.1|17366.6|17368.7|17367.2|17368.1|17366.6|25
1637948470000|2021-11-26 17:41:10|17368.7|17367.2|17368.1|17366.6|17368.7|17367.2|17368.1|17366.6|20
1637948480000|2021-11-26 17:41:20|||||||||8
1637948490000|2021-11-26 17:41:30|17369.1|17367.6|17369.1|17367.6|17369.1|17367.6|17369.1|17367.6|79
1637948500000|2021-11-26 17:41:40|||||||||7
1637948510000|2021-11-26 17:41:50|17368.7|17367.2|17369.1|17367.6|17369.1|17367.6|17368.7|17367.2|5
1637948520000|2021-11-26 17:42:00|17368.7|17367.2|17369.1|17367.6|17369.1|17367.6|17368.7|17367.2|72
1637948530000|2021-11-26 17:42:10|17369.7|17368.2|17369.1|17367.6|17370.1|17368.2|17369.1|17367.6|16
1637948540000|2021-11-26 17:42:20|17369.7|17368.2|17370.1|17368.6|17370.1|17368.6|17369.7|17368.2|11
1637948550000|2021-11-26 17:42:30|||||||||18
1637948560000|2021-11-26 17:42:40|||||||||5
1637948570000|2021-11-26 17:42:50|||||||||5
1637948580000|2021-11-26 17:43:00|||||||||2
1637948600000|2021-11-26 17:43:20|||||||||16
1637948610000|2021-11-26 17:43:30|17369.1|17367.6|17369.7|17368.2|17370.1|17368.6|17369.1|17367.6|47
1637948620000|2021-11-26 17:43:40|17370.1|17368.6|17369.7|17367.2|17370.1|17368.6|17369.7|17367.2|20
1637948630000|2021-11-26 17:43:50||17368.2||17368.2||17368.2||17368.2|16
1637948640000|2021-11-26 17:44:00|||||||||5
1637948650000|2021-11-26 17:44:10|||||||||10
1637948660000|2021-11-26 17:44:20|||||||||45
1637948670000|2021-11-26 17:44:30|17370.1|17368.6|17369.7|17368.2|17370.1|17368.6|17369.7|17368.2|10
1637948680000|2021-11-26 17:44:40|||||||||10
1637948700000|2021-11-26 17:45:00|17369.8|17368.3|17370.7|17369.2|17370.7|17369.2|17369.8|17368.3|47
1637948710000|2021-11-26 17:45:10|17371.1|17369.6|17371.1|17369.6|17371.1|17369.6|17371.1|17369.6|0
1637948760000|2021-11-26 17:46:00|17370.1|17368.6|17370.1|17368.6|17370.1|17368.6|17370.1|17368.6|13
1637948770000|2021-11-26 17:46:10|17371.1|17369.2|17371.1|17368.6|17371.1|17369.2|17370.7|17368.6|7
1637948780000|2021-11-26 17:46:20|17370.7|17369.2|17370.7|17369.2|17370.7|17369.2|17370.7|17369.2|2
1637948790000|2021-11-26 17:46:30|17370.1|17368.6|17370.7|17369.2|17371.1|17369.2|17370.1|17368.6|12
1637948800000|2021-11-26 17:46:40|17371.1|17368.6|17370.7|17369.2|17371.1|17369.2|17370.7|17368.6|11
1637948810000|2021-11-26 17:46:50|17371.1|17369.6|17372.1|17369.6|17372.1|17369.6|17371.1|17369.6|140
1637948820000|2021-11-26 17:47:00|17371.7|17370.2|17371.7|17370.2|17371.7|17370.2|17371.1|17369.1|27
1637948830000|2021-11-26 17:47:10|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|17371.7|17370.2|25
1637948840000|2021-11-26 17:47:20|||||||||3
1637948850000|2021-11-26 17:47:30|||||||||15
1637948860000|2021-11-26 17:47:40|17373.1||17372.1||17373.1||17372.1||8
1637948870000|2021-11-26 17:47:50|||||||||8
1637948880000|2021-11-26 17:48:00|||||||||3
1637948890000|2021-11-26 17:48:10|17371.2|17369.7|17371.1|17369.6|17371.2|17369.7|17371.1|17369.6|63
1637948900000|2021-11-26 17:48:20|17370.7|17369.2|17370.1|17368.6|17371.1|17369.6|17370.1|17368.6|90
1637948910000|2021-11-26 17:48:30|||||||||1
1637948920000|2021-11-26 17:48:40|17369.7|17368.2|17369.7|17368.2|17369.7|17368.2|17369.1|17367.6|23
1637948930000|2021-11-26 17:48:50|17370.1|17368.6|17369.1|17367.6|17370.1|17368.6|17369.1|17367.6|48
1637948940000|2021-11-26 17:49:00|17368.7|17367.2|17369.1|17367.6|17369.1|17367.6|17368.7|17367.2|0
1637948950000|2021-11-26 17:49:10|17368.7|17367.2|17368.7|17367.2|17368.7|17367.2|17368.7|17367.2|24
1637948960000|2021-11-26 17:49:20|17369.1|17366.6|17368.1|17366.6|17369.1|17367.2|17368.1|17366.6|16
1637948970000|2021-11-26 17:49:30|||||||||2
1637948980000|2021-11-26 17:49:40|17368.7|17367.2|17368.1|17366.6|17369.1|17367.2|17368.1|17366.6|13
1637948990000|2021-11-26 17:49:50|17368.2|17366.7|17368.1|17366.6|17368.7|17367.2|17368.1|17366.6|7
1637949010000|2021-11-26 17:50:10|17367.1|17365.6|17366.7|17365.2|17367.1|17365.6|17366.7|17365.2|2
1637949020000|2021-11-26 17:50:20|17367.1|17365.6|17366.7|17365.2|17367.1|17365.6|17366.7|17365.2|50
1637949030000|2021-11-26 17:50:30|17367.1|17365.6|17367.1|17365.6|17367.1|17365.6|17367.1|17365.6|6
1637949040000|2021-11-26 17:50:40|17367.7|17366.2|17367.1|17365.6|17367.7|17366.2|17367.1|17365.6|27
1637949050000|2021-11-26 17:50:50|17367.7|17366.2|17368.7|17367.2|17368.7|17367.2|17367.1|17365.6|30
1637949060000|2021-11-26 17:51:00|17369.7|17366.7|17369.1|17367.6|17369.7|17368.2|17369.1|17366.7|37
1637949070000|2021-11-26 17:51:10|17369.7|17368.2|17369.7|17368.2|17369.7|17368.2|17369.7|17368.2|1
1637949090000|2021-11-26 17:51:30|17369.1|17367.6|17367.7|17366.2|17369.1|17367.6|17367.7|17366.2|112
1637949100000|2021-11-26 17:51:40|17368.1|17366.6|17367.7|17366.2|17368.1|17366.6|17367.7|17366.2|0
1637949110000|2021-11-26 17:51:50|||||||||3
1637949130000|2021-11-26 17:52:10|17368.7|17367.2|17368.7|17367.2|17368.7|17367.2|17368.7|17367.2|277
1637949140000|2021-11-26 17:52:20|17369.1|17367.6|17369.7|17368.2|17370.1|17368.2|17369.1|17367.6|60
1637949150000|2021-11-26 17:52:30|17370.1|17367.6|17369.7|17368.2|17370.1|17368.2|17369.7|17367.6|4
1637949170000|2021-11-26 17:52:50|17369.1|17367.6|17369.7|17368.2|17370.1|17368.2|17369.1|17367.2|12
1637949180000|2021-11-26 17:53:00|17370.5|17369|17370.7|17369.2|17370.7|17369.2|17370.5|17369|12
1637949190000|2021-11-26 17:53:10|17371.2|17368.7|17370.7|17369.2|17371.7|17369.6|17370.7|17368.7|1
1637949200000|2021-11-26 17:53:20|17371.2|17368.7|17371.7|17369.2|17371.7|17369.2|17371.2|17368.7|7
1637949210000|2021-11-26 17:53:30||17370.2||17370.2||17370.2||17370.2|7
1637949220000|2021-11-26 17:53:40|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|1
1637949230000|2021-11-26 17:53:50|17371.1|17369.6|17371.1|17369.6|17371.1|17369.6|17371.1|17369.6|22
1637949240000|2021-11-26 17:54:00|17372.1|17370.2|17372.1|17369.6|17372.1|17370.2|17371.1|17369.6|47
1637949250000|2021-11-26 17:54:10|17371.1|17369.1|17371.1|17369.6|17372.1|17370.2|17371.1|17369.1|7
1637949260000|2021-11-26 17:54:20|17370.7|17368.6|17370.7|17369.2|17370.7|17369.2|17370.7|17368.6|1
1637949280000|2021-11-26 17:54:40|17370.8|17369.3|17371.1|17369.6|17371.1|17369.6|17370.8|17369.3|60
1637949290000|2021-11-26 17:54:50|||||||||22
1637949300000|2021-11-26 17:55:00|||||||||13
1637949310000|2021-11-26 17:55:10|17370.1|17368.6|17370.7|17369.2|17370.7|17369.2|17370.1|17368.6|13
1637949330000|2021-11-26 17:55:30|||||||||1
1637949340000|2021-11-26 17:55:40|17371.1|17368.6|17371.1|17368.6|17371.1|17368.6|17371.1|17368.6|29
1637949350000|2021-11-26 17:55:50|17370.7|17368.2|17371.1|17368.6|17371.1|17369|17370.1|17368.2|14
1637949360000|2021-11-26 17:56:00|17370.1|17369|17370.7|17369.2|17370.7|17369.2|17370.1|17369|20
1637949380000|2021-11-26 17:56:20|17370.1|17368.6|17369.1|17367.6|17371.1|17368.6|17369.1|17367.6|49
1637949390000|2021-11-26 17:56:30|17369.7|17368.2|17370.1|17368.6|17370.1|17368.6|17369.7|17368.2|39
1637949400000|2021-11-26 17:56:40|||||||||28
1637949410000|2021-11-26 17:56:50|17369.5|17368|17370.5|17368|17370.5|17368|17369.5|17368|12
1637949420000|2021-11-26 17:57:00|17370.1|17368.6|17370.1|17368.6|17370.1|17368.6|17370.1|17368.6|31
1637949430000|2021-11-26 17:57:10|17370.5|17368|17370.1|17368.6|17370.5|17368.6|17369.5|17368|25
1637949440000|2021-11-26 17:57:20|17370.5|17368|17370.5|17368|17370.5|17368|17369.5|17367.6|31
1637949450000|2021-11-26 17:57:30|17370.1|17368.6|17372.5|17370|17372.5|17370|17370.1|17368.6|23
1637949460000|2021-11-26 17:57:40|17371.5||17372.5||17372.5||17371.5||0
1637949470000|2021-11-26 17:57:50|17371.5|17369.5|17371.5|17370|17371.5|17370|17371|17369.5|72
1637949490000|2021-11-26 17:58:10|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|8
1637949510000|2021-11-26 17:58:30|||||||||19
1637949520000|2021-11-26 17:58:40|17372.5|17371|17372|17370.5|17372.5|17371|17372|17370.5|21
1637949530000|2021-11-26 17:58:50|17373||17372||17373||17372||2
1637949540000|2021-11-26 17:59:00|17371.6|17370.1|17371.6|17370.1|17371.6|17370.1|17371.6|17370.1|47
1637949550000|2021-11-26 17:59:10|17371|17369.5|17370.6|17369.1|17371|17369.5|17369.6|17368.1|111
1637949560000|2021-11-26 17:59:20|17371.6|17370.1|17371|17369.5|17371.6|17370.1|17371|17369.5|15
1637949570000|2021-11-26 17:59:30|17371.4|17369.9|17371|17369.5|17371.4|17369.9|17371|17369.5|66
1637949580000|2021-11-26 17:59:40|17371.4|17369.9|17371|17369.5|17371.6|17370.1|17371|17369.5|176
1637949590000|2021-11-26 17:59:50|17371.1|17369.6|17371|17369.5|17371.6|17369.6|17371|17369.1|159
1637949600000|2021-11-26 18:00:00|||||||||15
1637949610000|2021-11-26 18:00:10|17370.6|17369.1|17369.6|17368.1|17370.6|17369.1|17369.6|17368.1|20
1637949620000|2021-11-26 18:00:20|||||||||11
1637949630000|2021-11-26 18:00:30|17368.6|17367.1|17369|17367.5|17370|17368.1|17368.6|17367.1|20
1637949640000|2021-11-26 18:00:40|17369.6|17368.1|17369|17367.5|17369.6|17368.1|17369|17367.5|103
1637949650000|2021-11-26 18:00:50|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|15
1637949660000|2021-11-26 18:01:00|17370.6|17369.1|17371.6|17370.1|17371.6|17370.1|17370.6|17369.1|52
1637949670000|2021-11-26 18:01:10|17372.6|17371.1|17370|17368.5|17372.6|17371.1|17370|17368.5|50
1637949680000|2021-11-26 18:01:20|17369.6|17368.1|17370.6|17369.1|17371|17369.1|17369.6|17368.1|40
1637949690000|2021-11-26 18:01:30|17371.6|17370.1|17371.6|17370.1|17372.6|17370.5|17371.6|17369.5|0
1637949700000|2021-11-26 18:01:40|17371|17369.5|17374|17371.5|17374|17372.1|17371|17369.1|7
1637949710000|2021-11-26 18:01:50|17373||17374||17374||17373||0
1637949720000|2021-11-26 18:02:00|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|0
1637949730000|2021-11-26 18:02:10|17373|17371.5|17373.6|17372.1|17373.6|17372.1|17373|17371.1|1
1637949740000|2021-11-26 18:02:20|||||||||7
1637949750000|2021-11-26 18:02:30|17373.1|17371.6|17374|17371.5|17374|17371.6|17373.1|17371.5|9
1637949760000|2021-11-26 18:02:40|17373.6|17372.1|17373|17371.5|17374|17372.1|17373|17371.5|3
1637949770000|2021-11-26 18:02:50|||||||||1
1637949780000|2021-11-26 18:03:00|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|46
1637949810000|2021-11-26 18:03:30|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|6
1637949840000|2021-11-26 18:04:00|17374|17372.5|17374|17372.5|17374|17372.5|17374|17372.5|5
1637949850000|2021-11-26 18:04:10|17374.6|17372.1|17374.6|17373.1|17374.6|17373.1|17374.6|17372.1|0
1637949870000|2021-11-26 18:04:30|||||||||19
1637949890000|2021-11-26 18:04:50|17374|17372.5|17374|17372.5|17374|17372.5|17374|17372.5|29
1637949900000|2021-11-26 18:05:00|17374.4|17372.9|17374.6|17373.1|17374.6|17373.1|17374.4|17372.9|56
1637949910000|2021-11-26 18:05:10|17375.6|17374.1|17375|17373.5|17376|17374.1|17375|17373.5|22
1637949920000|2021-11-26 18:05:20|17375.4|17373.9|17375.6|17374.1|17375.6|17374.1|17375.4|17373.9|4
1637949940000|2021-11-26 18:05:40|17376.1|17374.6|17376.1|17374.6|17376.1|17374.6|17376.1|17374.6|24
1637949960000|2021-11-26 18:06:00|17376|17374.5|17376.6|17374.1|17376.6|17374.5|17376|17374.1|33
1637949970000|2021-11-26 18:06:10|17376|17374.5|17376.1|17374.6|17376.6|17374.6|17376|17374.1|35
1637949990000|2021-11-26 18:06:30|17376|17374.5|17376|17374.5|17376|17374.5|17376|17374.5|18
1637950000000|2021-11-26 18:06:40|17376.1|17374.6|17376.1|17374.6|17376.1|17374.6|17376.1|17374.6|15
1637950010000|2021-11-26 18:06:50|17376.6|17374.1|17376.1|17374.6|17376.6|17374.6|17376.1|17374.1|44
1637950030000|2021-11-26 18:07:10|||||||||1
1637950040000|2021-11-26 18:07:20|||||||||1
1637950060000|2021-11-26 18:07:40|17377.1|17375.6|17377.1|17375.6|17377.1|17375.6|17377.1|17375.6|22
1637950110000|2021-11-26 18:08:30|17376.1|17374.6|17376.1|17374.6|17376.1|17374.6|17376.1|17374.6|2
1637950150000|2021-11-26 18:09:10|17376|17374.5|17376|17374.5|17376|17374.5|17376|17374.5|20
1637950160000|2021-11-26 18:09:20|17375.1|17373.6|17375|17373.5|17375.1|17373.6|17375|17373.5|11
1637950180000|2021-11-26 18:09:40|17375.1|17373.6|17375.1|17373.6|17375.1|17373.6|17375.1|17373.6|5
1637950190000|2021-11-26 18:09:50|17375.6|17374.1|17375.6|17374.1|17375.6|17374.1|17375.6|17374.1|0
1637950200000|2021-11-26 18:10:00|||||||||13
1637950220000|2021-11-26 18:10:20|17375.1|17373.6|17375.6|17374.1|17376|17374.1|17375.1|17373.5|13
1637950230000|2021-11-26 18:10:30|||||||||2
1637950250000|2021-11-26 18:10:50|17376|17374.5|17377|17374.5|17377|17374.5|17376|17374.5|9
1637950260000|2021-11-26 18:11:00|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|0
1637950270000|2021-11-26 18:11:10|||||||||2
1637950350000|2021-11-26 18:12:30|17377|17375.5|17377|17375.5|17377|17375.5|17377|17375.5|14
1637950360000|2021-11-26 18:12:40|17378|17376.5|17378|17376.5|17378|17376.5|17378|17376.5|30
1637950380000|2021-11-26 18:13:00|||||||||4
1637950390000|2021-11-26 18:13:10|17378.9|17377.4|17379.4|17377.9|17379.4|17377.9|17378.9|17377.4|75
1637950400000|2021-11-26 18:13:20|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|3
1637950410000|2021-11-26 18:13:30|17378.6|17377.1|17379.9|17378.4|17379.9|17378.4|17378.6|17377.1|4
1637950420000|2021-11-26 18:13:40|17380.9||17379.9||17380.9||17379.9||14
1637950440000|2021-11-26 18:14:00|17380.9|17378.9|17380.4|17378.9|17380.9|17378.9|17380.4|17378.9|8
1637950450000|2021-11-26 18:14:10|17380.9|17378.4|17380.4|17378.9|17380.9|17378.9|17380.4|17378.4|14
1637950460000|2021-11-26 18:14:20|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|11
1637950470000|2021-11-26 18:14:30|17380.4|17378.9|17380.4|17378.9|17380.4|17378.9|17379.9|17378.4|47
1637950480000|2021-11-26 18:14:40|||||||||5
1637950490000|2021-11-26 18:14:50|||||||||4
1637950500000|2021-11-26 18:15:00|||||||||2
1637950510000|2021-11-26 18:15:10|17379.9|17378.4|17380.4|17378.9|17380.9|17378.9|17379.9|17378.4|135
1637950520000|2021-11-26 18:15:20|||||||||4
1637950580000|2021-11-26 18:16:20|||||||||2
1637950610000|2021-11-26 18:16:50|17381.4||17381.4||17381.4||17381.4||55
1637950620000|2021-11-26 18:17:00|17380.4||17380.4||17380.4||17380.4||0
1637950650000|2021-11-26 18:17:30|17381.4||17381.4||17381.4||17381.4||4
1637950660000|2021-11-26 18:17:40|17380.4|17379.5|17381|17379.5|17381|17379.5|17380.4|17379.5|4
1637950670000|2021-11-26 18:17:50|17380.6|17379.1|17381|17379.5|17381.5|17379.5|17380.5|17379|4
1637950680000|2021-11-26 18:18:00|||||||||1
1637950710000|2021-11-26 18:18:30|17380.1|17378.6|17380.1|17378.6|17380.1|17378.6|17380.1|17378.6|8
1637950720000|2021-11-26 18:18:40|17379.7|17377.2|17379.1|17377.6|17379.7|17377.6|17379.1|17377.2|49
1637950750000|2021-11-26 18:19:10|17379.7|17377.2|17379.3|17377.8|17379.7|17377.8|17379.3|17377.2|8
1637950760000|2021-11-26 18:19:20|||||||||37
1637950770000|2021-11-26 18:19:30|||||||||4
1637950780000|2021-11-26 18:19:40|17380.6|17379.1|17380.1|17378.6|17380.7|17379.2|17380.1|17378.6|61
1637950790000|2021-11-26 18:19:50|17380.6|17379.1|17381.1|17378.6|17381.1|17379.1|17380.6|17378.6|8
1637950800000|2021-11-26 18:20:00|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|4
1637950810000|2021-11-26 18:20:10|17381.1|17378.6|17381.1|17378.6|17381.1|17378.6|17381.1|17378.6|0
1637950840000|2021-11-26 18:20:40|17380.6|17379.1|17381.1|17378.6|17381.1|17379.1|17380.1|17378.6|1
1637950870000|2021-11-26 18:21:10|17380.7|17379.2|17382.1|17379.6|17382.1|17379.6|17380.7|17379.2|22
1637950880000|2021-11-26 18:21:20|17381.6|17380.1|17381.1|17379.6|17381.6|17380.1|17381.1|17379.6|0
1637950900000|2021-11-26 18:21:40|17382.1|17379.1|17382.1|17379.6|17382.1|17380.1|17381.1|17379.1|3
1637950910000|2021-11-26 18:21:50|17381.7|17380.2|17382.1|17379.6|17382.1|17380.2|17381.7|17379.6|6
1637950930000|2021-11-26 18:22:10|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|3
1637950950000|2021-11-26 18:22:30|17381.1|17379.6|17381.1|17379.6|17381.1|17379.6|17381.1|17379.6|11
1637950960000|2021-11-26 18:22:40|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|19
1637950980000|2021-11-26 18:23:00|17382.1|17379.6|17382.1|17379.6|17382.1|17379.6|17382.1|17379.6|3
1637950990000|2021-11-26 18:23:10|17381.1||17381.1||17381.1||17381.1||100
1637951000000|2021-11-26 18:23:20|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|34
1637951020000|2021-11-26 18:23:40|||||||||6
1637951050000|2021-11-26 18:24:10|17380.1|17377.6|17380.1|17377.6|17380.1|17378.2|17379.7|17377.6|67
1637951070000|2021-11-26 18:24:30|17379.7|17378.2|17381.1|17378.6|17381.1|17379.2|17379.7|17378.2|4
1637951080000|2021-11-26 18:24:40|17380.7|17379.2|17381.1|17378.6|17381.2|17379.2|17380.7|17378.6|3
1637951100000|2021-11-26 18:25:00|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|0
1637951120000|2021-11-26 18:25:20|17381.6|17380.1|17382.1|17379.6|17382.1|17380.2|17381.3|17379.2|8
1637951140000|2021-11-26 18:25:40|17381.7|17380.2|17382.1|17379.6|17382.1|17380.2|17381.7|17379.6|0
1637951150000|2021-11-26 18:25:50|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|12
1637951190000|2021-11-26 18:26:30|17381.1|17379.6|17382.3|17380.8|17382.7|17380.8|17381.1|17379.6|44
1637951210000|2021-11-26 18:26:50|17382.7|17380.2|17382.3|17380.8|17382.7|17380.8|17382.3|17380.2|0
1637951220000|2021-11-26 18:27:00|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|215
1637951230000|2021-11-26 18:27:10|17384.1|17381.6|17384.1|17381.6|17384.1|17381.6|17384.1|17381.6|8
1637951240000|2021-11-26 18:27:20|17383.6|17382.1|17383.1|17381.6|17383.6|17382.1|17383.1|17381.6|1
1637951260000|2021-11-26 18:27:40|||||||||4
1637951300000|2021-11-26 18:28:20|||||||||1
1637951320000|2021-11-26 18:28:40|||||||||1
1637951330000|2021-11-26 18:28:50|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|1
1637951380000|2021-11-26 18:29:40|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|9
1637951390000|2021-11-26 18:29:50|17381.7|17380.2|17382.2|17380.7|17382.2|17380.7|17381.7|17380.2|18
1637951420000|2021-11-26 18:30:20|||||||||1
1637951440000|2021-11-26 18:30:40|||||||||1
1637951480000|2021-11-26 18:31:20|17383.2||17383.2||17383.2||17383.2||12
1637951490000|2021-11-26 18:31:30|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|0
1637951500000|2021-11-26 18:31:40|17383.2|17380.7|17382.7|17381.2|17383.2|17381.2|17382.7|17380.7|5
1637951510000|2021-11-26 18:31:50|17383.2|17380.7|17383.2|17380.7|17383.2|17380.7|17383.2|17380.7|0
1637951520000|2021-11-26 18:32:00|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|1
1637951530000|2021-11-26 18:32:10|||||||||8
1637951560000|2021-11-26 18:32:40|17383.2|17380.7|17382.7|17381.2|17383.2|17381.2|17382.7|17380.7|8
1637951630000|2021-11-26 18:33:50|17383.2|17381.7|17382.7|17381.2|17383.7|17381.7|17382.7|17381.2|3
1637951640000|2021-11-26 18:34:00|||||||||4
1637951690000|2021-11-26 18:34:50|17382.2|17380.7|17383.7|17381.2|17383.7|17381.2|17382.2|17380.7|75
1637951700000|2021-11-26 18:35:00|17384.2|17382.2|17384.2|17381.7|17384.2|17382.2|17383.7|17381.7|3
1637951730000|2021-11-26 18:35:30|17383.7|17382.2|17383.2|17381.7|17383.7|17382.2|17383.2|17381.7|1
1637951770000|2021-11-26 18:36:10|||||||||1
1637951810000|2021-11-26 18:36:50|17382.7|17381.2|17382.7|17380.2|17383.2|17381.2|17382.7|17380.2|43
1637951820000|2021-11-26 18:37:00||17381.2||17381.2||17381.2||17381.2|0
1637951870000|2021-11-26 18:37:50|||||||||1
1637951900000|2021-11-26 18:38:20|||||||||14
1637951910000|2021-11-26 18:38:30|17383.7||17383.7||17383.7||17383.7||1
1637951940000|2021-11-26 18:39:00||17382.2||17382.2||17382.2||17382.2|0
1637951970000|2021-11-26 18:39:30|||||||||1
1637951980000|2021-11-26 18:39:40||17381.2||17381.2||17381.2||17381.2|1
1637952000000|2021-11-26 18:40:00||17382.2||17382.2||17382.2||17382.2|12
1637952010000|2021-11-26 18:40:10|17382.8|17381.3|17382.7|17381.2|17382.8|17381.3|17382.7|17381.2|30
1637952060000|2021-11-26 18:41:00|17383.7||17383.7||17383.7||17383.7||1
1637952090000|2021-11-26 18:41:30|17383.3|17381.8|17383.2|17381.7|17383.8|17382.2|17383.2|17381.2|2
1637952100000|2021-11-26 18:41:40|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|0
1637952120000|2021-11-26 18:42:00|||||||||1
1637952130000|2021-11-26 18:42:10|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|2
1637952140000|2021-11-26 18:42:20|17382.9|17381.4|17383.7|17382.2|17383.7|17382.2|17382.9|17381.4|41
1637952160000|2021-11-26 18:42:40|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|11
1637952170000|2021-11-26 18:42:50|||||||||7
1637952180000|2021-11-26 18:43:00||17382.2||17382.2||17382.2||17382.2|5
1637952190000|2021-11-26 18:43:10|17384.2|17382.7|17383.7|17382.2|17384.2|17382.7|17383.7|17382.2|12
1637952210000|2021-11-26 18:43:30|||||||||20
1637952220000|2021-11-26 18:43:40|||||||||1
1637952230000|2021-11-26 18:43:50|17384.7||17384.7||17384.7||17384.7||3
1637952240000|2021-11-26 18:44:00|17384.3|17383.2|17384.7|17382.2|17384.7|17383.2|17384.3|17382.2|2
1637952250000|2021-11-26 18:44:10|17383.7||17383.7||17383.7||17383.7||0
1637952270000|2021-11-26 18:44:30|17384.2|17382.7|17384.2|17382.7|17384.2|17382.7|17384.2|17382.7|0
1637952340000|2021-11-26 18:45:40|||||||||2
1637952360000|2021-11-26 18:46:00|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|13
1637952380000|2021-11-26 18:46:20|||||||||2
1637952390000|2021-11-26 18:46:30|||||||||1
1637952400000|2021-11-26 18:46:40|||||||||31
1637952410000|2021-11-26 18:46:50|||||||||1
1637952440000|2021-11-26 18:47:20|||||||||1
1637952450000|2021-11-26 18:47:30|17384.2|17382.7|17384.2|17382.7|17384.2|17382.7|17384.2|17382.7|7
1637952460000|2021-11-26 18:47:40|||||||||2
1637952490000|2021-11-26 18:48:10|||||||||67
1637952530000|2021-11-26 18:48:50|||||||||1
1637952570000|2021-11-26 18:49:30|17383.2|17381.7|17384.2|17382.7|17384.2|17382.7|17383.2|17381.7|14
1637952590000|2021-11-26 18:49:50||17381.7||17381.7||17381.7||17381.7|2
1637952600000|2021-11-26 18:50:00||17382.7||17382.7||17382.7||17382.7|0
1637952620000|2021-11-26 18:50:20|17383.2|17381.7|17383.2|17381.7|17383.2|17381.7|17383.2|17381.7|12
1637952630000|2021-11-26 18:50:30|||||||||1
1637952640000|2021-11-26 18:50:40|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|13
1637952660000|2021-11-26 18:51:00|17382.3|17380.8|17382.3|17380.8|17382.3|17380.8|17382.3|17380.8|0
1637952690000|2021-11-26 18:51:30|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|11
1637952720000|2021-11-26 18:52:00|17383.3|17381.8|17382.3|17380.8|17383.3|17381.8|17382.3|17380.8|7
1637952730000|2021-11-26 18:52:10|||||||||3
1637952740000|2021-11-26 18:52:20|17382.7|17381.2|17383.3|17381.8|17383.3|17381.8|17382.7|17380.8|2
1637952760000|2021-11-26 18:52:40|17382.9|17381.4|17383.3|17380.8|17383.3|17381.8|17382.9|17380.8|3
1637952780000|2021-11-26 18:53:00||17381.8||17380.8||17381.8||17380.8|4
1637952820000|2021-11-26 18:53:40|17382.7|17381.2|17382.3|17380.8|17382.7|17381.2|17382.3|17380.8|10
1637952830000|2021-11-26 18:53:50|||||||||1
1637952860000|2021-11-26 18:54:20|17382.9|17380.4|17382.7|17381.2|17382.9|17381.2|17382.7|17380.4|0
1637952870000|2021-11-26 18:54:30|17382.3|17380.8|17382.3|17380.8|17382.3|17380.8|17382.3|17380.8|0
1637952900000|2021-11-26 18:55:00|||||||||1
1637952920000|2021-11-26 18:55:20|17382.7|17381.2|17382.3|17380.8|17382.7|17381.2|17382.3|17380.8|17
1637952940000|2021-11-26 18:55:40|||||||||3
1637952960000|2021-11-26 18:56:00|||||||||8
1637952980000|2021-11-26 18:56:20|||||||||2
1637953020000|2021-11-26 18:57:00|||||||||1
1637953150000|2021-11-26 18:59:10|||||||||1
1637953170000|2021-11-26 18:59:30|||||||||6
1637953220000|2021-11-26 19:00:20|||||||||7
1637953240000|2021-11-26 19:00:40|17383.3|17381.8|17383.3|17381.8|17383.3|17381.8|17383.3|17381.8|0
1637953250000|2021-11-26 19:00:50||17380.8||17380.8||17380.8||17380.8|3
1637953280000|2021-11-26 19:01:20|17382.9|17381.4|17382.3|17380.8|17383.3|17381.8|17382.3|17380.8|1
1637953310000|2021-11-26 19:01:50|||||||||3
1637953320000|2021-11-26 19:02:00|||||||||2
1637953340000|2021-11-26 19:02:20|17382.4|17380.9|17382.3|17380.8|17383.2|17381.7|17382.3|17380.8|13
1637953350000|2021-11-26 19:02:30|||||||||1
1637953360000|2021-11-26 19:02:40|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|2
1637953410000|2021-11-26 19:03:30|17383.8|17381.8|17382.8|17381.3|17383.8|17381.8|17382.8|17381.3|2
1637953440000|2021-11-26 19:04:00|||||||||1
1637953500000|2021-11-26 19:05:00|17382.3|17380.8|17382.3|17380.8|17382.3|17380.8|17382.3|17380.8|3
1637953530000|2021-11-26 19:05:30|||||||||15
1637953540000|2021-11-26 19:05:40|||||||||2
1637953560000|2021-11-26 19:06:00|||||||||13
1637953600000|2021-11-26 19:06:40|||||||||2
1637953610000|2021-11-26 19:06:50|||||||||3
1637953630000|2021-11-26 19:07:10|||||||||8
1637953640000|2021-11-26 19:07:20|||||||||2
1637953680000|2021-11-26 19:08:00|17381.3|17379.8|17381.3|17379.8|17381.3|17379.8|17381.3|17379.8|61
1637953790000|2021-11-26 19:09:50|||||||||4
1637953980000|2021-11-26 19:13:00|||||||||10
1637954190000|2021-11-26 19:16:30|||||||||40
1637954280000|2021-11-26 19:18:00|||||||||1
1637954410000|2021-11-26 19:20:10|17382.3|17380.8|17382.3|17380.8|17382.3|17380.8|17382.3|17380.8|10
1637954430000|2021-11-26 19:20:30|17383.3||17383.3||17383.3||17383.3||0
1637954440000|2021-11-26 19:20:40|17383.8|17381.8|17383.3|17380.8|17383.8|17381.8|17383.3|17380.8|0
1637954450000|2021-11-26 19:20:50|17382.9|17381.4|17383.3|17381.8|17383.8|17381.8|17382.9|17380.8|0
1637954460000|2021-11-26 19:21:00|||||||||2
1637954520000|2021-11-26 19:22:00|||||||||1
1637954610000|2021-11-26 19:23:30|17383.8|17382.3|17384.3|17382.8|17384.3|17382.8|17383.3|17381.8|14
1637954620000|2021-11-26 19:23:40|||||||||7
1637954640000|2021-11-26 19:24:00|17384.9|17383.4|17384.9|17382.4|17384.9|17383.4|17384.9|17382.4|6
1637954650000|2021-11-26 19:24:10||17383.4||17383.4||17383.4||17383.4|0
1637954660000|2021-11-26 19:24:20|17384.5|17383|17384.5|17383|17384.9|17383.4|17384.5|17382.4|5
1637954670000|2021-11-26 19:24:30|17384.9|17383.4|17384.9|17382.4|17384.9|17383.4|17384.9|17382.4|2
1637954680000|2021-11-26 19:24:40|17385.3|17382.8|17384.9|17383.4|17385.3|17383.4|17384.9|17382.8|1
1637954690000|2021-11-26 19:24:50||17382.4||17382.4||17382.4||17382.4|2
1637954700000|2021-11-26 19:25:00|17385.3|17383.4|17384.9|17382.4|17385.3|17383.4|17384.9|17382.4|9
1637954720000|2021-11-26 19:25:20|17384.3|17382.8|17384.9|17382.4|17384.9|17382.8|17384.3|17382.4|6
1637954740000|2021-11-26 19:25:40||17383.4||17383.4||17383.4||17383.4|0
1637954760000|2021-11-26 19:26:00||17382.4||17382.4||17382.4||17382.4|4
1637954790000|2021-11-26 19:26:30|17384.5|17382|17384.5|17382|17384.5|17382|17384.5|17382|0
1637954820000|2021-11-26 19:27:00|17384|17382.5|17383.9|17382.4|17384|17382.5|17383.9|17382.4|1
1637954880000|2021-11-26 19:28:00|17384.5|17383|17384.5|17383|17384.5|17383|17384.5|17383|14
1637954900000|2021-11-26 19:28:20|||||||||2
1637954920000|2021-11-26 19:28:40|17385.3|17383.8|17386.3|17384.8|17386.3|17384.8|17385.3|17383.8|72
1637954940000|2021-11-26 19:29:00|||||||||6
1637954960000|2021-11-26 19:29:20|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|3
1637954970000|2021-11-26 19:29:30|17384.8|17382.8|17384.3|17382.8|17384.8|17383.3|17384.3|17382.8|11
1637955000000|2021-11-26 19:30:00|17383.8|17382.3|17383.3|17381.8|17383.8|17382.3|17383.3|17381.8|28
1637955010000|2021-11-26 19:30:10|||||||||7
1637955070000|2021-11-26 19:31:10||17380.8||17380.8||17380.8||17380.8|54
1637955080000|2021-11-26 19:31:20|17382.3||17382.3||17382.3||17382.3||61
1637955100000|2021-11-26 19:31:40|17382.4|17380.9|17382.4|17380.9|17382.4|17380.9|17382.4|17380.9|0
1637955110000|2021-11-26 19:31:50|17383.2|17381.7|17383.8|17381.3|17383.8|17381.7|17383.2|17381.3|9
1637955170000|2021-11-26 19:32:50|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|0
1637955190000|2021-11-26 19:33:10|17384.2|17382.7|17383.8|17381.3|17384.2|17382.7|17383.2|17381.3|81
1637955200000|2021-11-26 19:33:20|17382.8||17382.8||17382.8||17382.8||12
1637955310000|2021-11-26 19:35:10|17383.2|17381.7|17383.8|17381.3|17383.8|17381.7|17383.2|17381.3|64
1637955380000|2021-11-26 19:36:20|17383.4|17381.9|17383.8|17381.3|17383.8|17381.9|17383.4|17381.3|2
1637955400000|2021-11-26 19:36:40|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|0
1637955450000|2021-11-26 19:37:30|||||||||3
1637955480000|2021-11-26 19:38:00|17384.4|17382.9|17384.4|17382.9|17384.4|17382.9|17384.4|17382.9|33
1637955500000|2021-11-26 19:38:20|||||||||3
1637955540000|2021-11-26 19:39:00||17381.9||17381.9||17381.9||17381.9|0
1637955610000|2021-11-26 19:40:10|17383.9|17382.4|17384.4|17382.9|17384.4|17382.9|17383.9|17382.4|1
1637955620000|2021-11-26 19:40:20|||||||||1
1637955630000|2021-11-26 19:40:30|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|0
1637955640000|2021-11-26 19:40:40|17384.4|17382.9|17385.4|17383.9|17385.4|17383.9|17384.4|17382.9|1
1637955660000|2021-11-26 19:41:00|17384.9|17383.4|17385.4|17383.9|17385.4|17383.9|17384.9|17383.4|8
1637955750000|2021-11-26 19:42:30|17385.8|17384.3|17386.4|17383.9|17386.8|17384.4|17385.8|17383.9|2
1637955760000|2021-11-26 19:42:40|17385.9|17384.9|17386.4|17384.9|17386.4|17384.9|17385.9|17383.9|3
1637955780000|2021-11-26 19:43:00|17385.8|17383.9|17386.4|17383.9|17386.4|17384.3|17385.8|17383.4|16
1637955790000|2021-11-26 19:43:10|17385.9|17383.4|17385.9|17383.4|17385.9|17383.4|17385.9|17383.4|1
1637955800000|2021-11-26 19:43:20|17386.4|17384.4|17385.9|17383.4|17386.4|17384.4|17385.9|17383.4|0
1637955810000|2021-11-26 19:43:30|17385.5|17384|17385.9|17384.4|17385.9|17384.4|17385.5|17384|0
1637955820000|2021-11-26 19:43:40|17385.5|17384|17385.5|17384|17385.5|17384|17385.5|17384|0
1637955830000|2021-11-26 19:43:50|17385|17383.5|17385.5|17383|17385.5|17384|17385|17383|29
1637955840000|2021-11-26 19:44:00||17384||17384||17384||17384|1
1637955860000|2021-11-26 19:44:20|17385.9|17383.4|17385.5|17383|17385.9|17384|17385.5|17383|5
1637955890000|2021-11-26 19:44:50|17385.1|17383.6|17385.5|17384|17385.5|17384|17385.1|17383.6|0
1637955900000|2021-11-26 19:45:00|17384.9|17383|17384.9|17383.4|17385.5|17383.4|17384.9|17383|8
1637955930000|2021-11-26 19:45:30|17385.5|17383|17384.9|17383.4|17385.5|17383.4|17384.9|17383|3
1637956010000|2021-11-26 19:46:50|17385.5|17383|17385.5|17384|17385.5|17384|17385.1|17383|2
1637956220000|2021-11-26 19:50:20|17385.1|17383|17385.5|17383|17385.5|17384|17385.1|17383|5
1637956290000|2021-11-26 19:51:30|17385.1|17383.6|17385.5|17384|17385.5|17384|17385.1|17383.6|0
1637956370000|2021-11-26 19:52:50|||||||||14
1637956440000|2021-11-26 19:54:00|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|19
1637956450000|2021-11-26 19:54:10|17386.9|17384.4|17386.9|17385.4|17386.9|17385.4|17386.9|17384.4|19
1637956460000|2021-11-26 19:54:20|||||||||1
1637956470000|2021-11-26 19:54:30|||||||||6
1637956490000|2021-11-26 19:54:50|||||||||2
1637956510000|2021-11-26 19:55:10|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|40
1637956540000|2021-11-26 19:55:40|17386.9|17384.4|17386.9|17384.4|17387.4|17385.4|17386.9|17384.4|10
1637956550000|2021-11-26 19:55:50|17386.5|17385|17386.9|17385.4|17386.9|17385.4|17386.5|17385|73
1637956680000|2021-11-26 19:58:00|17386.5|17385|17386.4|17384.9|17386.5|17385|17386.4|17384.9|4
1637956730000|2021-11-26 19:58:50|17386.9|17384.4|17386.9|17384.4|17386.9|17385.4|17386.9|17384.4|19
1637956740000|2021-11-26 19:59:00|17387.4|17384.9|17386.9|17384.4|17387.4|17384.9|17386.9|17384.4|22
1637956750000|2021-11-26 19:59:10|17387.4|17384.9|17386.9|17384.4|17387.4|17385.4|17386.9|17384.4|22
1637956760000|2021-11-26 19:59:20|||||||||15
1637956770000|2021-11-26 19:59:30|||||||||24
1637956780000|2021-11-26 19:59:40|||||||||25
1637956790000|2021-11-26 19:59:50|17387.4|17384.9|17386.9|17384.4|17387.4|17384.9|17386.9|17384.4|107
1637956800000|2021-11-26 20:00:00|||||||||25
1637956810000|2021-11-26 20:00:10|||||||||17
1637956820000|2021-11-26 20:00:20|||||||||16
1637956830000|2021-11-26 20:00:30|||||||||23
1637956840000|2021-11-26 20:00:40|||||||||15
1637956850000|2021-11-26 20:00:50|17386.4|17385.4|17386.4|17384.9|17386.4|17385.4|17386.4|17384.9|12
1637956860000|2021-11-26 20:01:00|17386.8|17385.3|17386.4|17384.9|17386.8|17385.3|17386.4|17384.9|8
1637956870000|2021-11-26 20:01:10|17386.9|17384.4|17386.9|17384.4|17386.9|17384.4|17386.9|17384.4|18
1637956880000|2021-11-26 20:01:20|17386.5|17385|17387.5|17385|17387.5|17385.4|17386.5|17385|15
1637956890000|2021-11-26 20:01:30|17388.4|17385.9|17388.4|17385.9|17388.4|17386.4|17387.9|17385.9|10
1637956900000|2021-11-26 20:01:40|17387.4||17387.4||17387.4||17387.4||16
1637956920000|2021-11-26 20:02:00|17387.9|17385.4|17387.4|17385.9|17388.4|17385.9|17387.4|17385.4|13
1637956940000|2021-11-26 20:02:20|17387.8|17386.3|17388.4|17385.9|17388.4|17386.3|17387.8|17385.9|11
1637956950000|2021-11-26 20:02:30|17387.4||17387.4||17387.4||17387.4||8
1637956970000|2021-11-26 20:02:50|17387.8|17386.3|17387.4|17385.9|17388.4|17386.3|17387.4|17385.9|13
1637956980000|2021-11-26 20:03:00|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|3
1637956990000|2021-11-26 20:03:10|||||||||5
1637957000000|2021-11-26 20:03:20|||||||||5
1637957010000|2021-11-26 20:03:30|||||||||2
1637957020000|2021-11-26 20:03:40|||||||||2
1637957030000|2021-11-26 20:03:50|||||||||4
1637957050000|2021-11-26 20:04:10|||||||||8
1637957060000|2021-11-26 20:04:20|||||||||4
1637957080000|2021-11-26 20:04:40|||||||||1
1637957090000|2021-11-26 20:04:50|||||||||6
1637957130000|2021-11-26 20:05:30|||||||||3
1637957140000|2021-11-26 20:05:40|||||||||1
1637957150000|2021-11-26 20:05:50|||||||||4
1637957160000|2021-11-26 20:06:00|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|17388.4|17386.9|204
1637957200000|2021-11-26 20:06:40|||||||||5
1637957210000|2021-11-26 20:06:50|||||||||2
1637957280000|2021-11-26 20:08:00|||||||||4
1637957290000|2021-11-26 20:08:10|17388.8|17387.3|17389.3|17386.8|17389.3|17387.3|17388.8|17386.8|104
1637957320000|2021-11-26 20:08:40|17388.8|17386.3|17388.8|17386.3|17388.8|17386.3|17388.8|17386.3|0
1637957340000|2021-11-26 20:09:00|17388.4|17385.9|17388.4|17385.9|17388.4|17385.9|17388.4|17385.9|0
1637957420000|2021-11-26 20:10:20|||||||||150
1637957430000|2021-11-26 20:10:30|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|0
1637957450000|2021-11-26 20:10:50|17385.5|17384|17385.4|17383.9|17385.5|17384|17385.4|17383.9|3
1637957510000|2021-11-26 20:11:50|||||||||11
1637957600000|2021-11-26 20:13:20|17384.4|17382.9|17384.4|17382.9|17384.4|17382.9|17384.4|17382.9|26
1637957690000|2021-11-26 20:14:50|||||||||11
1637957730000|2021-11-26 20:15:30|17385.4|17383.9|17385.4|17383.9|17385.4|17383.9|17385.4|17383.9|55
1637957750000|2021-11-26 20:15:50||17382.9||17382.9||17382.9||17382.9|0
1637957780000|2021-11-26 20:16:20||17383.9||17383.9||17383.9||17383.9|12
1637957790000|2021-11-26 20:16:30|17385|17383.5|17384.4|17382.9|17385|17383.5|17384.4|17382.9|133
1637957800000|2021-11-26 20:16:40|17384|17382.5|17384.4|17381.9|17384.4|17382.5|17384|17381.9|7
1637957810000|2021-11-26 20:16:50|17383.8|17382.3|17383.4|17380.9|17383.8|17382.3|17382.4|17380.9|38
1637957820000|2021-11-26 20:17:00|17382.8|17381.3|17382.4|17380.9|17382.8|17381.3|17382.4|17380.9|25
1637957840000|2021-11-26 20:17:20|||||||||8
1637957880000|2021-11-26 20:18:00|||||||||11
1637957910000|2021-11-26 20:18:30|||||||||50
1637957940000|2021-11-26 20:19:00|17382.8|17380.3|17381.4|17379.9|17382.8|17380.3|17381.4|17379.9|0
1637957960000|2021-11-26 20:19:20|17382.4|17380.9|17382.4|17380.9|17382.4|17380.9|17382.4|17380.9|12
1637958000000|2021-11-26 20:20:00|||||||||9
1637958050000|2021-11-26 20:20:50|||||||||1
1637958090000|2021-11-26 20:21:30|||||||||1
1637958120000|2021-11-26 20:22:00|||||||||1
1637958160000|2021-11-26 20:22:40|||||||||1
1637958210000|2021-11-26 20:23:30|||||||||3
1637958240000|2021-11-26 20:24:00|||||||||1
1637958280000|2021-11-26 20:24:40|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|6
1637958300000|2021-11-26 20:25:00|17382.3|17380.8|17381.4|17379.9|17382.4|17380.8|17381.4|17379.9|10
1637958310000|2021-11-26 20:25:10|17382|17379.5|17382.4|17379.9|17382.4|17379.9|17382|17379.5|0
1637958380000|2021-11-26 20:26:20||17380.9||17380.9||17380.9||17380.9|0
1637958410000|2021-11-26 20:26:50|17382|17380.5|17382.4|17379.9|17382.4|17380.5|17382|17379.9|7
1637958460000|2021-11-26 20:27:40|17381.9|17380.4|17381.4|17379.9|17381.9|17380.4|17381.4|17379.9|0
1637958560000|2021-11-26 20:29:20|||||||||1
1637958730000|2021-11-26 20:32:10|||||||||51
1637958750000|2021-11-26 20:32:30|||||||||1
1637958890000|2021-11-26 20:34:50|||||||||1
1637958920000|2021-11-26 20:35:20|||||||||1
1637958940000|2021-11-26 20:35:40|||||||||1
1637959070000|2021-11-26 20:37:50|||||||||12
1637959150000|2021-11-26 20:39:10|||||||||5
1637959200000|2021-11-26 20:40:00|||||||||5
1637959260000|2021-11-26 20:41:00|||||||||1
1637959300000|2021-11-26 20:41:40|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|0
1637959390000|2021-11-26 20:43:10|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|0
1637959420000|2021-11-26 20:43:40|||||||||1
1637959430000|2021-11-26 20:43:50|||||||||33
1637959440000|2021-11-26 20:44:00|||||||||10
1637959500000|2021-11-26 20:45:00|||||||||1
1637959510000|2021-11-26 20:45:10|17381|17379.5|17381|17379.5|17381|17379.5|17381|17379.5|0
1637959520000|2021-11-26 20:45:20|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|0
1637959570000|2021-11-26 20:46:10|||||||||1
1637959580000|2021-11-26 20:46:20|||||||||23
1637959610000|2021-11-26 20:46:50|||||||||1
1637959690000|2021-11-26 20:48:10|||||||||1
1637959700000|2021-11-26 20:48:20|||||||||68
1637959760000|2021-11-26 20:49:20|||||||||1
1637959780000|2021-11-26 20:49:40|||||||||1
1637959790000|2021-11-26 20:49:50|||||||||22
1637959800000|2021-11-26 20:50:00|17381|17379.5|17381|17379.5|17381|17379.5|17381|17379.5|0
1637959820000|2021-11-26 20:50:20|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|0
1637959860000|2021-11-26 20:51:00|||||||||3
1637959920000|2021-11-26 20:52:00|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|3
1637959950000|2021-11-26 20:52:30|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|0
1637959980000|2021-11-26 20:53:00|17381.5|17380|17381.5|17380|17381.5|17380|17381.5|17380|0
1637960000000|2021-11-26 20:53:20|||||||||2
1637960070000|2021-11-26 20:54:30|||||||||2
1637960080000|2021-11-26 20:54:40|||||||||39
1637960090000|2021-11-26 20:54:50|||||||||2
1637960100000|2021-11-26 20:55:00|||||||||12
1637960160000|2021-11-26 20:56:00|||||||||31
1637960190000|2021-11-26 20:56:30|||||||||4
1637960220000|2021-11-26 20:57:00|||||||||3
1637960240000|2021-11-26 20:57:20|17381.3|17379.8|17381.3|17379.8|17381.3|17379.8|17381.3|17379.8|18
1637960250000|2021-11-26 20:57:30|||||||||3
1637960280000|2021-11-26 20:58:00|||||||||31
1637960310000|2021-11-26 20:58:30|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|18
1637960330000|2021-11-26 20:58:50|||||||||69
1637960340000|2021-11-26 20:59:00|17381.3|17379.8|17381.3|17379.8|17381.3|17379.8|17381.3|17379.8|4
1637960360000|2021-11-26 20:59:20|17380.3|17378.8|17379.2|17377.7|17380.3|17378.8|17379.2|17377.7|62
1637960370000|2021-11-26 20:59:30|17380.8|17378.3|17377.3|17375.8|17380.8|17378.7|17377.3|17375.8|12
1637960380000|2021-11-26 20:59:40|17378.3|17374.8|17376.3|17374.8|17378.3|17375.3|17376.3|17374.8|5
1637960390000|2021-11-26 20:59:50|17375.8|17374.3|17375.8|17374.3|17375.8|17374.3|17375.8|17374.3|9
1638169500000|2021-11-29 07:05:00|17361.8|17360.3|17361.8|17360.3|17362.2|17360.7|17361.8|17360.3|3
1638169510000|2021-11-29 07:05:10|17362.8|17360.7|17361.8|17360.3|17362.8|17360.7|17360.8|17359.3|49
1638169520000|2021-11-29 07:05:20|17362.8|17360.7|17364.2|17362.7|17364.2|17362.7|17362.2|17360.3|135
1638169530000|2021-11-29 07:05:30|17363.8|17362.3|17363.2|17361.7|17365.2|17363.7|17363.2|17361.7|77
1638169540000|2021-11-29 07:05:40|17364.1|17362.6|17364.2|17362.7|17364.7|17362.7|17363.8|17362.2|53
1638169550000|2021-11-29 07:05:50|17362.8|17361.3|17365.2|17362.7|17365.2|17363.2|17362.8|17361.3|51
1638169560000|2021-11-29 07:06:00|17364.7|17363.2|17364.2|17362.7|17364.7|17363.2|17363.2|17361.7|39
1638169570000|2021-11-29 07:06:10|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|13
1638169580000|2021-11-29 07:06:20|||||||||7
1638169600000|2021-11-29 07:06:40|17365.8|17364.3|17366.2|17364.7|17367.2|17365.2|17365.8|17364.3|282
1638169610000|2021-11-29 07:06:50|17367.2|17365.7|17365.2|17363.7|17367.2|17365.7|17365.2|17363.7|228
1638169620000|2021-11-29 07:07:00|17366.2|17364.7|17367.2|17365.7|17367.2|17365.7|17366.2|17364.3|18
1638169630000|2021-11-29 07:07:10|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|35
1638169640000|2021-11-29 07:07:20|||||||||12
1638169650000|2021-11-29 07:07:30|17367.2||17367.2||17367.2||17367.2||33
1638169660000|2021-11-29 07:07:40||17365.7||17365.7||17365.7||17365.7|68
1638169670000|2021-11-29 07:07:50|17367.3|17365.8|17367.2|17365.7|17367.8|17365.8|17367.2|17365.3|51
1638169680000|2021-11-29 07:08:00|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|17364.8|17363.3|53
1638169690000|2021-11-29 07:08:10|17366.2|17364.6|17365.2|17363.7|17366.2|17364.6|17365.2|17363.7|22
1638169700000|2021-11-29 07:08:20|17365.7|17364.2|17366.2|17363.7|17366.2|17364.2|17365.2|17363.2|19
1638169710000|2021-11-29 07:08:30|17365.8|17364.3|17366.2|17363.7|17366.2|17364.7|17365.8|17363.3|17
1638169720000|2021-11-29 07:08:40|17365.7|17364.2|17365.2|17363.7|17366.2|17364.3|17365.2|17363.7|28
1638169730000|2021-11-29 07:08:50|||||||||5
1638169740000|2021-11-29 07:09:00|17364.2|17362.7|17364.2|17362.7|17364.2|17362.7|17363.2|17361.7|114
1638169760000|2021-11-29 07:09:20|||||||||3
1638169770000|2021-11-29 07:09:30|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|81
1638169780000|2021-11-29 07:09:40|17365.8|17363.3|17366.8|17365.3|17367.2|17365.3|17365.8|17363.3|36
1638169790000|2021-11-29 07:09:50|17366.2|17364.7|17367.2|17364.7|17367.2|17365.7|17366.2|17364.3|42
1638169800000|2021-11-29 07:10:00||17365.7||17365.7||17365.7||17365.7|60
1638169810000|2021-11-29 07:10:10|||||||||12
1638169820000|2021-11-29 07:10:20|||||||||10
1638169830000|2021-11-29 07:10:30|17368.1|17366.6|17367.2|17365.7|17368.2|17366.6|17367.2|17365.7|7
1638169840000|2021-11-29 07:10:40|17367.3|17365.8|17368.2|17366.7|17368.2|17366.7|17367.3|17365.8|5
1638169850000|2021-11-29 07:10:50|||||||||11
1638169860000|2021-11-29 07:11:00|||||||||42
1638169870000|2021-11-29 07:11:10|||||||||1
1638169880000|2021-11-29 07:11:20|17368.7|17367.2|17368.8|17367.3|17368.8|17367.3|17368.7|17367.2|30
1638169890000|2021-11-29 07:11:30|17368.3|17366.8|17368.2|17366.7|17368.3|17366.8|17368.2|17366.7|42
1638169900000|2021-11-29 07:11:40|||||||||4
1638169910000|2021-11-29 07:11:50|17368.8|17367.3|17368.2|17366.7|17368.8|17367.3|17368.2|17366.7|105
1638169920000|2021-11-29 07:12:00|17368.8|17367.3|17368.8|17366.3|17368.8|17367.3|17368.2|17366.3|29
1638169930000|2021-11-29 07:12:10|17368.2|17366.7|17367.2|17365.7|17368.2|17366.7|17367.2|17365.7|115
1638169940000|2021-11-29 07:12:20|17368.2|17366.7|17368.2|17366.7|17368.2|17366.7|17368.2|17366.7|53
1638169950000|2021-11-29 07:12:30|17368.8|17367.3|17368.8|17367.3|17368.8|17367.3|17368.8|17367.3|124
1638169960000|2021-11-29 07:12:40|17369.8|17368.3|17372.7|17371.2|17373.1|17371.2|17369.8|17368.3|165
1638169970000|2021-11-29 07:12:50|||||||||22
1638169980000|2021-11-29 07:13:00|17371.7|17370.2|17370.7|17369.2|17372.7|17371.2|17370.7|17369.2|193
1638169990000|2021-11-29 07:13:10|17371.7|17370.2|17370.7|17369.2|17372.1|17370.6|17370.7|17369.2|27
1638170000000|2021-11-29 07:13:20|17371.7|17370.2|17370.7|17369.2|17372.1|17370.6|17370.7|17369.2|67
1638170010000|2021-11-29 07:13:30|||||||||5
1638170020000|2021-11-29 07:13:40|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|14
1638170030000|2021-11-29 07:13:50|17371.1|17369.6|17371.1|17369.6|17371.1|17369.6|17371.1|17369.6|10
1638170040000|2021-11-29 07:14:00|17372.1|17370.6|17371.1|17369.6|17372.1|17370.6|17370.7|17369.2|20
1638170050000|2021-11-29 07:14:10|17372.1|17369.2|17371.1|17369.6|17372.1|17369.6|17371.1|17369.2|38
1638170070000|2021-11-29 07:14:30|17370.1|17368.6|17369.2|17367.7|17370.1|17368.6|17369.2|17367.7|6
1638170080000|2021-11-29 07:14:40|17368.7|17367.2|17368.7|17367.2|17370.1|17368.6|17368.7|17367.2|63
1638170100000|2021-11-29 07:15:00|17370.1|17368.6|17370.1|17368.6|17370.1|17368.6|17370.1|17368.6|52
1638170110000|2021-11-29 07:15:10|||||||||57
1638170120000|2021-11-29 07:15:20|17368.7|17367.2|17368.7|17367.2|17368.7|17367.2|17368.7|17367.2|51
1638170130000|2021-11-29 07:15:30|17370.1|17368.6|17370.7|17369.2|17371.1|17369.6|17370.1|17368.2|55
1638170140000|2021-11-29 07:15:40|17369.8|17368.3|17369.7|17368.2|17369.8|17368.3|17369.7|17368.2|47
1638170150000|2021-11-29 07:15:50|17368.7|17367.2|17368.7|17367.2|17368.7|17367.2|17368.7|17367.2|2
1638170160000|2021-11-29 07:16:00|17369.7|17368.2|17369.7|17368.2|17369.7|17368.2|17369.7|17368.2|31
1638170170000|2021-11-29 07:16:10|||||||||1
1638170200000|2021-11-29 07:16:40|17369.8|17368.3|17370.6|17369.1|17371.1|17369.6|17369.7|17368.2|35
1638170210000|2021-11-29 07:16:50|17370.7|17369.2|17370.7|17369.2|17370.7|17369.2|17370.7|17369.2|0
1638170220000|2021-11-29 07:17:00|17371.2|17369.7|17371.7|17370.2|17371.7|17370.2|17371.2|17369.7|69
1638170230000|2021-11-29 07:17:10|17370.7|17369.2|17371.7|17370.2|17371.7|17370.2|17370.7|17369.2|44
1638170240000|2021-11-29 07:17:20|17372.8|17371.3|17372.8|17371.3|17372.8|17371.3|17372.8|17371.3|75
1638170250000|2021-11-29 07:17:30|17373.2|17371.7|17373.2|17371.7|17373.2|17371.7|17373.2|17371.7|6
1638170260000|2021-11-29 07:17:40|||||||||37
1638170270000|2021-11-29 07:17:50|17373.8|17371.3|17373.2|17371.7|17373.8|17371.7|17373.2|17371.3|124
1638170280000|2021-11-29 07:18:00|17373.8|17371.3|17373.2|17371.7|17373.8|17371.7|17373.2|17371.3|7
1638170290000|2021-11-29 07:18:10|17373.8|17372.3|17375.1|17373.6|17375.1|17373.6|17373.8|17372.3|119
1638170300000|2021-11-29 07:18:20|17374.1|17372.6|17374.1|17372.6|17374.1|17372.6|17374.1|17372.6|80
1638170320000|2021-11-29 07:18:40|17375.1|17373.6|17375.1|17373.6|17375.1|17373.6|17374.7|17372.2|49
1638170330000|2021-11-29 07:18:50|17374.2|17372.7|17377.1|17374.6|17377.1|17374.7|17374.2|17372.6|124
1638170340000|2021-11-29 07:19:00|17376.2|17374.7|17377.7|17375.2|17377.7|17375.7|17376.2|17374.7|129
1638170350000|2021-11-29 07:19:10|17376.1|17374.6|17375.7|17374.2|17376.1|17374.6|17375.7|17374.2|4
1638170360000|2021-11-29 07:19:20|||||||||18
1638170370000|2021-11-29 07:19:30|17375.1|17373.6|17374.7|17373.2|17376.1|17374.2|17374.7|17373.2|218
1638170380000|2021-11-29 07:19:40|17374.2|17372.7|17371.7|17370.2|17374.2|17372.7|17371.7|17369.7|193
1638170390000|2021-11-29 07:19:50|17371.8|17370.3|17372.7|17371.2|17372.7|17371.2|17371.8|17370.3|57
1638170400000|2021-11-29 07:20:00|17372.2|17370.7|17371.7|17370.2|17372.7|17371.2|17371.7|17370.2|372
1638170410000|2021-11-29 07:20:10|||||||||20
1638170420000|2021-11-29 07:20:20|17370.7|17369.2|17369.7|17368.2|17370.7|17369.2|17369.7|17368.2|167
1638170430000|2021-11-29 07:20:30|17369.6|17368.1|17367.2|17364.7|17369.6|17368.1|17367.2|17364.7|134
1638170440000|2021-11-29 07:20:40|17367.7|17365.7|17368.2|17366.7|17368.7|17366.7|17367.2|17365.2|55
1638170450000|2021-11-29 07:20:50|17369.7|17368.2|17369.7|17368.2|17369.7|17368.2|17369.7|17368.2|283
1638170460000|2021-11-29 07:21:00|17370.1|17368.6|17370.7|17369.2|17370.7|17369.2|17369.7|17368.2|19
1638170480000|2021-11-29 07:21:20|17369.7|17368.2|17369.7|17368.2|17369.7|17368.2|17369.7|17368.2|68
1638170490000|2021-11-29 07:21:30|||||||||73
1638170500000|2021-11-29 07:21:40|||||||||9
1638170510000|2021-11-29 07:21:50|17370.2|17368.7|17369.7|17368.2|17370.2|17368.7|17369.7|17368.2|36
1638170520000|2021-11-29 07:22:00|17370.2|17368.7|17369.7|17368.2|17370.2|17368.7|17369.7|17368.2|43
1638170530000|2021-11-29 07:22:10|||||||||2
1638170540000|2021-11-29 07:22:20|17369.1|17367.6|17368.7|17367.2|17369.7|17367.6|17368.7|17367.2|41
1638170550000|2021-11-29 07:22:30|17369.7|17368.2|17368.2|17366.7|17369.7|17368.2|17368.2|17366.2|144
1638170560000|2021-11-29 07:22:40|17368.7|17367.2|17368.7|17367.2|17368.7|17367.2|17368.7|17367.2|2
1638170580000|2021-11-29 07:23:00|17368.2|17366.7|17368.2|17366.7|17368.2|17366.7|17368.2|17366.7|0
1638170590000|2021-11-29 07:23:10|||||||||2
1638170600000|2021-11-29 07:23:20|||||||||1
1638170610000|2021-11-29 07:23:30|||||||||5
1638170620000|2021-11-29 07:23:40|17367.8|17366.3|17367.2|17365.7|17367.8|17366.3|17367.2|17365.7|56
1638170630000|2021-11-29 07:23:50|17368.2|17366.7|17368.2|17366.7|17368.2|17366.7|17368.2|17366.7|1
1638170650000|2021-11-29 07:24:10|17367.8|17366.3|17367.2|17365.7|17367.8|17366.3|17367.2|17365.7|78
1638170670000|2021-11-29 07:24:30|||||||||2
1638170680000|2021-11-29 07:24:40|||||||||7
1638170690000|2021-11-29 07:24:50|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|74
1638170700000|2021-11-29 07:25:00|17365.2|17363.7|17367.2|17365.7|17367.2|17365.7|17365.2|17363.7|69
1638170710000|2021-11-29 07:25:10|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|24
1638170720000|2021-11-29 07:25:20|17365.3|17363.8|17365.2|17363.7|17365.3|17363.8|17365.2|17363.7|65
1638170730000|2021-11-29 07:25:30|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|45
1638170740000|2021-11-29 07:25:40|||||||||31
1638170750000|2021-11-29 07:25:50|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|36
1638170760000|2021-11-29 07:26:00|||||||||26
1638170770000|2021-11-29 07:26:10|17364.8|17363.3|17364.2|17362.7|17364.8|17363.3|17364.2|17362.7|73
1638170790000|2021-11-29 07:26:30|||||||||18
1638170800000|2021-11-29 07:26:40|17363.2|17361.7|17364.2|17362.7|17364.2|17362.7|17363.2|17361.7|10
1638170810000|2021-11-29 07:26:50|17363.2|17361.7|17362.8|17361.3|17363.2|17361.7|17362.8|17361.3|34
1638170820000|2021-11-29 07:27:00|17362.3|17360.8|17362.3|17360.8|17362.3|17360.8|17362.3|17360.8|0
1638170830000|2021-11-29 07:27:10|||||||||2
1638170840000|2021-11-29 07:27:20|||||||||24
1638170850000|2021-11-29 07:27:30|17363.2|17361.7|17364.2|17362.7|17364.2|17362.7|17363.2|17361.7|21
1638170860000|2021-11-29 07:27:40|17364.8|17363.3|17364.2|17362.7|17364.8|17363.3|17363.8|17362.3|77
1638170870000|2021-11-29 07:27:50|17362.8|17361.3|17362.8|17361.3|17362.8|17361.3|17362.8|17361.3|3
1638170880000|2021-11-29 07:28:00|17362.3|17360.8|17361.8|17360.3|17362.3|17360.8|17361.8|17360.3|58
1638170890000|2021-11-29 07:28:10|17361.3|17359.8|17359.8|17358.3|17361.3|17359.8|17359.8|17358.3|8
1638170900000|2021-11-29 07:28:20|||||||||33
1638170910000|2021-11-29 07:28:30|17360.8|17359.3|17361.8|17360.3|17361.8|17360.3|17360.8|17359.3|68
1638170920000|2021-11-29 07:28:40|17360.8|17359.3|17360.2|17358.7|17360.8|17359.3|17360.2|17358.7|29
1638170930000|2021-11-29 07:28:50|17360.8|17358.3|17358.8|17357.3|17360.8|17358.7|17358.8|17357.3|145
1638170940000|2021-11-29 07:29:00|17359.2|17357.7|17360.8|17359.3|17361.3|17359.7|17359.2|17357.7|97
1638170950000|2021-11-29 07:29:10|17360.2|17358.7|17361.3|17359.8|17361.3|17359.8|17360.2|17358.7|283
1638170960000|2021-11-29 07:29:20|17361.2|17359.7|17362.8|17361.3|17362.8|17361.3|17361.2|17359.7|113
1638170970000|2021-11-29 07:29:30|17363.2|17361.7|17364.2|17362.7|17365.7|17363.7|17363.2|17361.3|118
1638170980000|2021-11-29 07:29:40|17365.2|17363.7|17367.2|17365.7|17367.2|17365.7|17365.2|17362.7|143
1638170990000|2021-11-29 07:29:50|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|237
1638171000000|2021-11-29 07:30:00|17366.8|17365.3|17367.8|17365.3|17367.8|17365.7|17366.2|17364.3|182
1638171010000|2021-11-29 07:30:10|17367.2|17365.7|17367.2|17365.7|17368.2|17366.7|17367.2|17365.3|160
1638171020000|2021-11-29 07:30:20|17366.8|17364.7|17367.2|17365.7|17367.2|17365.7|17366.2|17364.3|84
1638171030000|2021-11-29 07:30:30|17366.2|17364.7|17367.2|17365.7|17367.2|17365.7|17366.2|17364.7|245
1638171040000|2021-11-29 07:30:40|||||||||55
1638171050000|2021-11-29 07:30:50|17367.3|17365.8|17368.2|17366.7|17368.2|17366.7|17367.3|17365.8|168
1638171060000|2021-11-29 07:31:00|17368.8|17367.3|17370.3|17368.8|17370.3|17368.8|17368.3|17366.3|306
1638171070000|2021-11-29 07:31:10|17370.2|17368.7|17370.3|17368.8|17370.3|17368.8|17369.3|17367.8|200
1638171080000|2021-11-29 07:31:20|17371.3|17369.8|17371.3|17368.8|17371.7|17369.8|17370.3|17368.8|307
1638171090000|2021-11-29 07:31:30|17370.3|17369.8|17370.3|17368.8|17370.3|17369.8|17370.3|17368.8|83
1638171100000|2021-11-29 07:31:40|17371.3|17369.8|17371.3|17369.8|17371.3|17369.8|17370.3|17368.8|169
1638171110000|2021-11-29 07:31:50|17372.3|17370.8|17372.3|17370.8|17372.3|17370.8|17372.3|17370.8|52
1638171120000|2021-11-29 07:32:00|17373.3|17371.8|17373.3|17371.8|17373.8|17371.8|17373.3|17371.3|69
1638171130000|2021-11-29 07:32:10|17373.8|17371.3|17374.3|17372.8|17374.3|17372.8|17373.3|17371.3|96
1638171140000|2021-11-29 07:32:20|17375.3|17373.8|17375.3|17373.8|17375.3|17373.8|17375.3|17373.8|40
1638171150000|2021-11-29 07:32:30|17375.7|17374.2|17374.3|17372.8|17375.7|17374.2|17374.3|17372.8|56
1638171160000|2021-11-29 07:32:40|17375.2|17373.7|17375.3|17373.8|17375.3|17373.8|17375.2|17373.7|46
1638171170000|2021-11-29 07:32:50|||||||||31
1638171180000|2021-11-29 07:33:00|||||||||28
1638171190000|2021-11-29 07:33:10|17375.8|17373.3|17375.3|17373.8|17375.8|17373.8|17375.3|17373.3|31
1638171200000|2021-11-29 07:33:20|17374.3|17372.8|17374.3|17372.8|17374.3|17372.8|17374.3|17372.8|73
1638171210000|2021-11-29 07:33:30|17375.3|17373.8|17375.8|17374.3|17375.8|17374.3|17375.3|17373.8|63
1638171220000|2021-11-29 07:33:40|17375.3|17373.8|17374.3|17372.8|17375.3|17373.8|17374.3|17372.8|91
1638171230000|2021-11-29 07:33:50|17375.7|17374.2|17375.3|17373.8|17375.7|17374.2|17375.3|17373.8|14
1638171240000|2021-11-29 07:34:00|17375.2|17373.7|17374.3|17372.8|17375.2|17373.7|17374.3|17372.8|97
1638171250000|2021-11-29 07:34:10|17375.3|17373.8|17375.3|17373.8|17375.3|17373.8|17375.3|17373.8|450
1638171260000|2021-11-29 07:34:20|17374.3|17372.8|17374.8|17373.3|17375.3|17373.8|17374.3|17372.8|91
1638171270000|2021-11-29 07:34:30|17375.3|17373.8|17375.3|17373.8|17375.3|17373.8|17375.3|17373.8|16
1638171280000|2021-11-29 07:34:40|17375.8|17374.3|17375.8|17374.3|17375.8|17374.3|17375.8|17374.3|20
1638171290000|2021-11-29 07:34:50|||||||||26
1638171300000|2021-11-29 07:35:00|||||||||14
1638171310000|2021-11-29 07:35:10|17376.3|17374.8|17376.3|17374.8|17376.3|17374.8|17376.3|17374.8|32
1638171320000|2021-11-29 07:35:20|17376.4|17374.9|17376.3|17374.8|17376.8|17374.9|17376.3|17374.3|57
1638171330000|2021-11-29 07:35:30|17376.8|17374.3|17376.8|17375.3|17376.8|17375.3|17376.3|17374.3|49
1638171340000|2021-11-29 07:35:40|17377.3|17374.8|17376.3|17374.8|17377.3|17375.3|17376.3|17374.8|31
1638171350000|2021-11-29 07:35:50|||||||||3
1638171360000|2021-11-29 07:36:00|17375.3|17373.8|17375.3|17373.8|17375.3|17373.8|17375.3|17373.8|84
1638171370000|2021-11-29 07:36:10|17375.8|17374.3|17375.3|17373.8|17375.8|17374.3|17375.3|17373.8|56
1638171380000|2021-11-29 07:36:20|||||||||21
1638171390000|2021-11-29 07:36:30|17375.8|17373.3|17376.3|17374.8|17376.3|17374.8|17375.8|17373.3|21
1638171400000|2021-11-29 07:36:40|17375.3|17373.8|17375.3|17373.8|17375.3|17373.8|17375.3|17373.8|112
1638171410000|2021-11-29 07:36:50|||||||||46
1638171420000|2021-11-29 07:37:00|||||||||22
1638171430000|2021-11-29 07:37:10|17376.3|17374.8|17375.3|17373.8|17376.3|17374.8|17375.3|17373.8|158
1638171440000|2021-11-29 07:37:20|17375.8|17374.3|17376.3|17374.8|17376.3|17374.8|17375.8|17374.3|9
1638171450000|2021-11-29 07:37:30|17375.3|17373.8|17375.3|17373.8|17375.8|17374.3|17375.3|17373.8|116
1638171460000|2021-11-29 07:37:40|||||||||5
1638171480000|2021-11-29 07:38:00|||||||||44
1638171490000|2021-11-29 07:38:10|||||||||107
1638171500000|2021-11-29 07:38:20|17375.8|17374.3|17374.3|17372.8|17375.8|17374.3|17374.3|17372.8|102
1638171510000|2021-11-29 07:38:30|17374.8|17372.3|17374.8|17373.3|17374.8|17373.3|17374.3|17372.3|16
1638171520000|2021-11-29 07:38:40|17375.3|17373.8|17375.3|17373.8|17375.3|17373.8|17375.3|17373.8|31
1638171530000|2021-11-29 07:38:50|17374.8|17373.3|17375.3|17373.8|17375.3|17373.8|17374.8|17373.3|6
1638171540000|2021-11-29 07:39:00|17374.8|17373.3|17374.8|17373.3|17374.8|17373.3|17374.8|17373.3|4
1638171550000|2021-11-29 07:39:10|17375.4|17373.9|17375.4|17373.9|17375.4|17373.9|17375.4|17373.9|40
1638171560000|2021-11-29 07:39:20|17375.8|17374.3|17375.8|17374.3|17375.8|17374.3|17375.8|17374.3|5
1638171570000|2021-11-29 07:39:30|17376.3|17374.8|17374.8|17373.3|17376.3|17374.8|17374.8|17373.3|96
1638171580000|2021-11-29 07:39:40|||||||||57
1638171590000|2021-11-29 07:39:50|17375.4|17373.9|17376.8|17374.3|17376.8|17375.3|17375.4|17373.9|100
1638171600000|2021-11-29 07:40:00|17376.4|17374.9|17376.3|17374.8|17376.4|17374.9|17376.3|17374.8|10
1638171610000|2021-11-29 07:40:10|17376.8|17374.3|17376.4|17374.9|17376.8|17374.9|17376.3|17374.3|34
1638171620000|2021-11-29 07:40:20|17376.8|17374.3|17376.3|17374.8|17376.8|17374.9|17376.3|17374.3|30
1638171630000|2021-11-29 07:40:30|17376.8|17374.3|17376.4|17374.9|17376.8|17374.9|17376.3|17374.3|24
1638171640000|2021-11-29 07:40:40|17376.8|17375.3|17376.8|17375.3|17376.8|17375.3|17376.8|17375.3|0
1638171650000|2021-11-29 07:40:50|17376.3|17374.3|17376.3|17374.8|17376.3|17374.8|17376.3|17374.3|130
1638171660000|2021-11-29 07:41:00|17375.8|17374.3|17376.3|17374.8|17376.3|17374.8|17374.8|17373.3|167
1638171670000|2021-11-29 07:41:10|17376.8|17374.3|17376.4|17374.9|17376.8|17374.9|17375.8|17374.3|41
1638171680000|2021-11-29 07:41:20|17378.4|17376.9|17378.4|17376.9|17379.4|17377.9|17378.4|17376.9|143
1638171690000|2021-11-29 07:41:30|17379.4|17377.9|17379.4|17377.9|17379.4|17377.9|17379.4|17377.9|15
1638171700000|2021-11-29 07:41:40|17381.4|17379.9|17380.4|17378.9|17381.4|17379.9|17380.4|17378.9|128
1638171710000|2021-11-29 07:41:50|17381.4|17379.9|17381.4|17379.9|17381.8|17379.9|17381.4|17379.3|35
1638171720000|2021-11-29 07:42:00|17381.8|17380.3|17381.9|17380.4|17382.4|17380.9|17381.8|17380.3|171
1638171730000|2021-11-29 07:42:10|17382.4|17380.9|17382.4|17380.9|17382.4|17380.9|17381.4|17379.9|107
1638171740000|2021-11-29 07:42:20|||||||||15
1638171750000|2021-11-29 07:42:30|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|66
1638171760000|2021-11-29 07:42:40|17384.4|17382.9|17383.4|17381.9|17384.4|17382.9|17383.4|17381.9|31
1638171770000|2021-11-29 07:42:50|17382.4|17380.9|17383.4|17381.9|17383.4|17381.9|17382.4|17380.9|22
1638171780000|2021-11-29 07:43:00|17380.4|17378.9|17379.4|17377.9|17381.4|17379.9|17379.4|17377.9|138
1638171790000|2021-11-29 07:43:10|17380.3|17378.8|17379.4|17377.9|17380.4|17378.9|17379.4|17377.9|93
1638171800000|2021-11-29 07:43:20|||||||||28
1638171810000|2021-11-29 07:43:30|17380.4|17378.9|17378.4|17376.9|17380.4|17378.9|17378.4|17376.9|170
1638171820000|2021-11-29 07:43:40|17377.9|17376.4|17378.4|17376.9|17378.4|17376.9|17377.9|17376.4|112
1638171830000|2021-11-29 07:43:50|17377.9|17376.4|17377.4|17375.9|17378.4|17376.9|17377.4|17375.4|132
1638171840000|2021-11-29 07:44:00|17378.4|17376.9|17378.4|17376.9|17378.4|17376.9|17378.4|17376.9|5
1638171850000|2021-11-29 07:44:10|17377.4|17375.9|17378.4|17376.9|17378.4|17376.9|17377.4|17375.9|67
1638171860000|2021-11-29 07:44:20|17377.9|17376.4|17377.4|17375.9|17378.4|17376.4|17377.4|17375.9|67
1638171870000|2021-11-29 07:44:30|17378.4||17377.4||17378.4||17377.4||6
1638171880000|2021-11-29 07:44:40|17377.9|17376.4|17377.4|17375.9|17377.9|17376.4|17377.4|17375.9|8
1638171890000|2021-11-29 07:44:50|17378.4|17376.3|17377.9|17376.4|17378.4|17376.4|17377.4|17376.3|7
1638171900000|2021-11-29 07:45:00|17378.4|17375.9|17377.4|17375.9|17378.4|17375.9|17377.4|17375.9|40
1638171910000|2021-11-29 07:45:10|17375.9|17374.4|17373.4|17371.9|17376.4|17374.9|17373.4|17371.9|60
1638171920000|2021-11-29 07:45:20|17374.4|17372.9|17373.4|17371.9|17374.4|17372.9|17373.4|17371.9|62
1638171930000|2021-11-29 07:45:30|17373.9|17372.4|17374.4|17372.9|17374.4|17372.9|17373.9|17372.4|13
1638171940000|2021-11-29 07:45:40|17375.4|17373.9|17374.4|17372.9|17375.4|17373.9|17374.4|17372.9|58
1638171950000|2021-11-29 07:45:50|17375.4|17373.9|17375.4|17373.9|17375.9|17374.4|17375.4|17373.9|153
1638171960000|2021-11-29 07:46:00|17374.5|17373|17373.4|17371.9|17374.5|17373|17373.4|17371.9|35
1638171970000|2021-11-29 07:46:10|17374.4|17372.9|17373.4|17371.9|17374.4|17372.9|17373.4|17371.9|112
1638171990000|2021-11-29 07:46:30|17372.5|17371|17371.4|17369.9|17372.5|17371|17371.4|17369.9|69
1638172000000|2021-11-29 07:46:40|17372.4|17370.9|17371.4|17369.9|17372.4|17370.9|17371.4|17369.9|131
1638172010000|2021-11-29 07:46:50|17370.5|17369|17370.4|17368.9|17372.4|17370.9|17370.4|17368.9|189
1638172020000|2021-11-29 07:47:00|17371.4|17369.4|17370.9|17369.4|17371.4|17369.4|17370.9|17368.9|21
1638172030000|2021-11-29 07:47:10|17371.9|17370.4|17371.4|17369.9|17371.9|17370.4|17371.4|17369.9|25
1638172040000|2021-11-29 07:47:20|17372.4|17370.4|17371.9|17370.4|17372.4|17370.4|17371.9|17369.9|50
1638172050000|2021-11-29 07:47:30|17372.4|17370.9|17372.4|17370.9|17373.4|17370.9|17372.4|17370.9|32
1638172060000|2021-11-29 07:47:40|17372.9|17371.4|17372.4|17370.9|17372.9|17371.4|17372.4|17370.9|24
1638172090000|2021-11-29 07:48:10|17372.9|17371.4|17373.4|17371.9|17373.9|17372.4|17372.9|17371.4|76
1638172100000|2021-11-29 07:48:20|17372.4|17370.9|17372.9|17370.4|17372.9|17370.9|17372.4|17370.4|72
1638172110000|2021-11-29 07:48:30|17373.4|17370.9|17371.4|17369.9|17373.4|17371.4|17371.4|17369.9|88
1638172120000|2021-11-29 07:48:40|17372.4|17370.4|17372.4|17369.9|17372.4|17370.4|17371.4|17369.9|88
1638172130000|2021-11-29 07:48:50|17371.4|17368.9|17369.9|17368.4|17371.4|17369.4|17369.9|17368.4|275
1638172140000|2021-11-29 07:49:00|17370.4|17367.9|17369.4|17367.9|17370.4|17368.4|17369.4|17367.9|14
1638172150000|2021-11-29 07:49:10|17370.4|17368.3|17369.9|17368.4|17370.4|17368.4|17369.4|17367.9|44
1638172160000|2021-11-29 07:49:20|17369.5|17368|17369.5|17368|17369.5|17368|17368.5|17367|114
1638172170000|2021-11-29 07:49:30|17368.5|17367|17368.5|17367|17369.5|17368|17368.5|17367|3
1638172190000|2021-11-29 07:49:50|17368|17366.5|17368.5|17367|17368.5|17367|17367.5|17366|104
1638172200000|2021-11-29 07:50:00|17367.6|17366.1|17367.5|17366|17367.6|17366.1|17367.5|17366|105
1638172210000|2021-11-29 07:50:10|17367.9|17366.4|17367.5|17366|17368|17366.4|17367.5|17365.5|161
1638172220000|2021-11-29 07:50:20|||||||||4
1638172230000|2021-11-29 07:50:30|||||||||31
1638172240000|2021-11-29 07:50:40|||||||||77
1638172250000|2021-11-29 07:50:50|17366.5|17365|17366.5|17365|17366.5|17365|17366.5|17365|2
1638172260000|2021-11-29 07:51:00|17367.4|17365.9|17366.5|17365|17367.4|17365.9|17366.5|17365|27
1638172270000|2021-11-29 07:51:10|||||||||30
1638172280000|2021-11-29 07:51:20|||||||||20
1638172290000|2021-11-29 07:51:30|||||||||114
1638172300000|2021-11-29 07:51:40|17365.5|17364|17365.5|17364|17365.5|17364|17365.5|17364|129
1638172310000|2021-11-29 07:51:50|17366.5|17364.4|17365.5|17364|17366.5|17364.4|17365.5|17364|49
1638172320000|2021-11-29 07:52:00|||||||||42
1638172330000|2021-11-29 07:52:10|17366.4|17364.9|17365.5|17364|17366.4|17364.9|17365.5|17364|88
1638172340000|2021-11-29 07:52:20|17366.5|17365|17366.5|17365|17366.5|17365|17366.5|17365|11
1638172350000|2021-11-29 07:52:30|17365.5|17364|17365.5|17364|17365.5|17364|17365.5|17364|35
1638172360000|2021-11-29 07:52:40|17366.5|17365|17367.5|17366|17367.5|17366|17366.5|17365|150
1638172370000|2021-11-29 07:52:50|17368.5|17367|17367.5|17366|17368.5|17367|17367.5|17366|12
1638172380000|2021-11-29 07:53:00|17367.4|17365.9|17366.5|17365|17367.4|17365.9|17366.5|17365|95
1638172390000|2021-11-29 07:53:10|17367.4|17365.9|17367.5|17366|17367.5|17366|17367.4|17365.9|10
1638172400000|2021-11-29 07:53:20|17366.5|17365|17366.5|17365|17366.5|17365|17366.5|17365|83
1638172410000|2021-11-29 07:53:30|||||||||73
1638172420000|2021-11-29 07:53:40|||||||||41
1638172430000|2021-11-29 07:53:50|||||||||14
1638172440000|2021-11-29 07:54:00|17367.5|17366|17366.5|17365|17367.5|17366|17366.5|17365|37
1638172450000|2021-11-29 07:54:10|||||||||8
1638172460000|2021-11-29 07:54:20|||||||||16
1638172480000|2021-11-29 07:54:40|17365.5|17364|17366.5|17365|17366.5|17365|17365.5|17364|10
1638172490000|2021-11-29 07:54:50|17367.5|17366|17368.5|17367|17368.5|17367|17367.5|17366|50
1638172500000|2021-11-29 07:55:00|17369.5|17368|17368.5|17367|17369.5|17368|17368.5|17367|11
1638172510000|2021-11-29 07:55:10|17368.4|17366.9|17367.5|17366|17368.4|17366.9|17367.5|17366|32
1638172530000|2021-11-29 07:55:30|17367.4|17365.9|17367.5|17365|17367.5|17366|17366.5|17364.5|72
1638172540000|2021-11-29 07:55:40|17366.5|17365.5|17366.5|17365|17367.5|17365.5|17366.5|17365|10
1638172560000|2021-11-29 07:56:00|17367|17365.5|17366.5|17365|17367.5|17366|17366.5|17365|95
1638172570000|2021-11-29 07:56:10|17366|17364.5|17365.9|17364.4|17366|17364.5|17365.9|17364.4|38
1638172580000|2021-11-29 07:56:20|17366.9|17365|17366.5|17365|17366.9|17365|17366.5|17365|4
1638172590000|2021-11-29 07:56:30|17365.9|17364.4|17365.9|17364.4|17365.9|17364.4|17365.9|17364.4|2
1638172600000|2021-11-29 07:56:40|||||||||6
1638172610000|2021-11-29 07:56:50|17366.5|17365|17366.5|17365|17366.5|17365|17366.5|17365|55
1638172620000|2021-11-29 07:57:00|||||||||30
1638172630000|2021-11-29 07:57:10|17365.9|17364.4|17365.9|17364.4|17365.9|17364.4|17365.9|17364.4|67
1638172640000|2021-11-29 07:57:20|||||||||3
1638172650000|2021-11-29 07:57:30|||||||||53
1638172660000|2021-11-29 07:57:40|||||||||19
1638172670000|2021-11-29 07:57:50|17365.8|17364.3|17365.7|17364.2|17365.8|17364.3|17365.7|17364.2|436
1638172680000|2021-11-29 07:58:00|17364.3|17362.8|17365.3|17363.8|17365.7|17363.8|17364.3|17362.8|49
1638172690000|2021-11-29 07:58:10|17366.3|17364.8|17365.3|17363.8|17366.3|17364.8|17365.3|17363.8|182
1638172700000|2021-11-29 07:58:20|17364.3|17362.8|17364.3|17362.8|17364.3|17362.8|17364.3|17362.8|79
1638172710000|2021-11-29 07:58:30|17363.3|17361.8|17363.3|17361.8|17363.3|17361.8|17363.3|17361.8|55
1638172720000|2021-11-29 07:58:40|17362.3|17360.8|17362.3|17360.8|17362.3|17360.8|17362.3|17360.8|45
1638172730000|2021-11-29 07:58:50|17362.8|17360.3|17362.3|17360.8|17363.3|17361.2|17362.3|17360.3|218
1638172740000|2021-11-29 07:59:00|17363.3|17361.8|17361.3|17359.8|17363.3|17361.8|17361.3|17359.8|208
1638172750000|2021-11-29 07:59:10|17362.3|17360.8|17362.3|17360.8|17362.3|17360.8|17362.3|17360.8|24
1638172760000|2021-11-29 07:59:20|17361.8|17360.3|17361.4|17359.9|17361.8|17360.3|17361.4|17359.9|72
1638172770000|2021-11-29 07:59:30|17362.4|17359.4|17361.9|17359.4|17362.4|17359.4|17361.9|17359.4|60
1638172780000|2021-11-29 07:59:40|17361.4|17359.9|17361.4|17359.9|17361.4|17359.9|17361.4|17359.9|52
1638172790000|2021-11-29 07:59:50|17361.9|17359.4|17361.4|17359.9|17361.9|17360.4|17361.4|17359.4|180
1638172800000|2021-11-29 08:00:00|17362.4|17360.4|17356.5|17355|17362.4|17360.9|17356.5|17355|452
1638172810000|2021-11-29 08:00:10|||||||||67
1638172820000|2021-11-29 08:00:20|17358.5|17357|17360.5|17359|17360.5|17359|17358.5|17357|296
1638172830000|2021-11-29 08:00:30|17359.6|17358.1|17358.9|17356.4|17359.6|17358.1|17357.9|17356.4|102
1638172840000|2021-11-29 08:00:40|17358.5|17357|17356.6|17354.1|17358.9|17357|17356.6|17354.1|116
1638172850000|2021-11-29 08:00:50|17356.1|17354.6|17356.6|17355.1|17357.6|17356.1|17356.1|17354.6|25
1638172860000|2021-11-29 08:01:00|17356.1|17354.6|17356.6|17355.1|17357.6|17356.1|17356.1|17354.6|128
1638172870000|2021-11-29 08:01:10|17356|17354.5|17356.1|17354.6|17356.1|17354.6|17356|17354.5|32
1638172880000|2021-11-29 08:01:20|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|2
1638172890000|2021-11-29 08:01:30|17357|17355.5|17357.6|17356.1|17357.6|17356.1|17356.6|17354.6|64
1638172900000|2021-11-29 08:01:40|17358.1|17355.6|17358.6|17357.1|17358.6|17357.1|17358.1|17355.6|161
1638172910000|2021-11-29 08:01:50|17357.6|17356.1|17358.6|17357.1|17358.6|17357.1|17357.6|17356.1|180
1638172920000|2021-11-29 08:02:00|17359.1|17357.6|17360.6|17359.1|17361.1|17359.6|17358.6|17357.1|743
1638172930000|2021-11-29 08:02:10|17361.6|17358.6|17360.6|17359.1|17361.6|17359.6|17359.6|17358.1|125
1638172940000|2021-11-29 08:02:20|17360|17358.5|17359.1|17357.6|17360|17358.5|17358.6|17357.1|187
1638172950000|2021-11-29 08:02:30|17359.6|17358.1|17359.1|17357.6|17359.6|17358.1|17358.6|17356.6|161
1638172960000|2021-11-29 08:02:40|17359.6|17358.1|17360.6|17359.1|17360.6|17359.1|17359.6|17358.1|281
1638172970000|2021-11-29 08:02:50|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|4
1638172980000|2021-11-29 08:03:00|17361.6|17360.1|17359.6|17358.1|17361.6|17360.1|17359.6|17358.1|30
1638172990000|2021-11-29 08:03:10|17360.1|17358.6|17359.6|17358.1|17360.1|17358.6|17359.6|17358.1|56
1638173000000|2021-11-29 08:03:20|17360.1|17358.6|17359.6|17358.1|17360.1|17358.6|17359.6|17358.1|39
1638173010000|2021-11-29 08:03:30|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|7
1638173020000|2021-11-29 08:03:40|17357.6|17356.1|17358.6|17357.1|17359.1|17357.1|17357.6|17356.1|173
1638173030000|2021-11-29 08:03:50|17358.7|17357.2|17359.1|17357.6|17359.6|17358.1|17358.7|17357.2|118
1638173040000|2021-11-29 08:04:00|17360.1|17358.6|17360.6|17359.1|17361.6|17359.6|17360.1|17358.6|253
1638173050000|2021-11-29 08:04:10|17359.6|17358.1|17360.6|17359.1|17360.6|17359.1|17359.6|17358.1|142
1638173070000|2021-11-29 08:04:30|||||||||1
1638173080000|2021-11-29 08:04:40|17359.6|17358.1|17359.1|17357.6|17360.1|17358.6|17358.6|17357.1|188
1638173090000|2021-11-29 08:04:50|17359.6|17358.1|17360.6|17359.1|17360.6|17359.1|17359.6|17358.1|49
1638173100000|2021-11-29 08:05:00|17361.1|17359.6|17360.6|17359.1|17361.1|17359.6|17359.6|17357.6|202
1638173110000|2021-11-29 08:05:10|17360|17358.5|17359.6|17358.1|17360|17358.5|17359.1|17357.6|43
1638173120000|2021-11-29 08:05:20|17359.1|17357.6|17358.6|17357.1|17359.6|17358.1|17358.6|17357.1|149
1638173130000|2021-11-29 08:05:30|17357.6|17356.1|17356|17354.5|17358|17356.5|17356|17354.5|213
1638173140000|2021-11-29 08:05:40|17356.1|17354.6|17357.6|17356.1|17357.6|17356.1|17356.1|17354.6|28
1638173150000|2021-11-29 08:05:50|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|150
1638173160000|2021-11-29 08:06:00|17357.6|17356.1|17357.6|17356.1|17358.1|17356.6|17357.1|17355.6|140
1638173170000|2021-11-29 08:06:10|17357.1|17355.6|17357.6|17356.1|17357.6|17356.1|17356.6|17355.1|139
1638173180000|2021-11-29 08:06:20|17357.7|17356.2|17357.6|17356.1|17358|17356.5|17357.1|17355.6|36
1638173190000|2021-11-29 08:06:30|17358.6|17357.1|17357.7|17356.2|17358.6|17357.1|17357.7|17356.2|67
1638173200000|2021-11-29 08:06:40|17358.1|17356.6|17357.7|17356.2|17358.1|17356.6|17357.7|17356.2|17
1638173210000|2021-11-29 08:06:50|17358.1|17356.6|17359.1|17357.6|17359.1|17357.6|17358.1|17356.6|200
1638173220000|2021-11-29 08:07:00|17358.7|17357.2|17360.1|17358.6|17360.2|17358.7|17358.7|17357.2|129
1638173230000|2021-11-29 08:07:10|17359.7|17358.2|17359.7|17358.2|17359.7|17358.2|17359.7|17358.2|222
1638173240000|2021-11-29 08:07:20|17360.2|17358.7|17360.7|17359.2|17361.1|17359.6|17360.2|17358.7|140
1638173250000|2021-11-29 08:07:30|17361.2|17359.7|17363.7|17362.2|17363.7|17362.2|17361.2|17359.7|191
1638173260000|2021-11-29 08:07:40|17364.1|17362.6|17366.7|17365.2|17366.7|17365.2|17363.7|17361.7|461
1638173270000|2021-11-29 08:07:50|17366.8|17365.3|17366.7|17365.2|17367.7|17366.2|17366.7|17365.2|65
1638173280000|2021-11-29 08:08:00|17365.7|17364.2|17366.6|17365.1|17366.6|17365.1|17365.7|17364.2|175
1638173290000|2021-11-29 08:08:10|||||||||15
1638173300000|2021-11-29 08:08:20|17364.6|17363.1|17363.6|17362.1|17364.6|17363.1|17363.6|17362.1|202
1638173310000|2021-11-29 08:08:30|17364|17362.5|17363.6|17362.1|17364.1|17362.6|17363.6|17361.6|51
1638173320000|2021-11-29 08:08:40|17363.7|17362.2|17363.6|17362.1|17364.1|17362.2|17363.6|17361.6|79
1638173330000|2021-11-29 08:08:50|17363.7|17362.2|17362.7|17361.2|17363.7|17362.2|17362.7|17361.2|14
1638173340000|2021-11-29 08:09:00|17363.1|17361.6|17364.7|17363.2|17364.7|17363.2|17363.1|17361.2|165
1638173350000|2021-11-29 08:09:10|17364.2|17362.7|17364.7|17363.2|17364.7|17363.2|17364.1|17362.6|152
1638173360000|2021-11-29 08:09:20|||||||||9
1638173370000|2021-11-29 08:09:30|17364.1|17362.6|17363.7|17362.2|17364.1|17362.6|17363.7|17362.2|57
1638173380000|2021-11-29 08:09:40|||||||||59
1638173390000|2021-11-29 08:09:50|17361.7|17360.2|17361.7|17360.2|17362.7|17361.2|17361.7|17360.2|85
1638173400000|2021-11-29 08:10:00|17362.7|17361.2|17365.2|17363.7|17365.2|17363.7|17362.7|17360.2|75
1638173410000|2021-11-29 08:10:10|17364.7|17363.2|17365.2|17363.7|17365.2|17363.7|17364.7|17363.2|20
1638173420000|2021-11-29 08:10:20|17364.8|17363.3|17364.8|17363.3|17365.2|17363.3|17364.2|17362.7|74
1638173430000|2021-11-29 08:10:30|17365.7|17364.2|17363.7|17362.2|17365.7|17364.2|17363.7|17362.2|19
1638173440000|2021-11-29 08:10:40|17362.7|17361.2|17363.8|17362.3|17364.2|17362.3|17362.7|17360.7|30
1638173450000|2021-11-29 08:10:50|17363.7|17362.2|17363.7|17362.2|17364.2|17362.3|17363.7|17361.7|22
1638173460000|2021-11-29 08:11:00|17364.2|17362.7|17364.7|17363.2|17364.7|17363.2|17363.7|17362.2|18
1638173470000|2021-11-29 08:11:10|17364.2|17362.7|17364.7|17363.2|17364.7|17363.2|17364.2|17362.7|70
1638173480000|2021-11-29 08:11:20|17363.7|17362.2|17363.7|17362.2|17364.2|17362.7|17363.7|17362.2|47
1638173490000|2021-11-29 08:11:30|17363.1|17361.6|17363.7|17362.2|17363.7|17362.2|17362.7|17361.2|58
1638173500000|2021-11-29 08:11:40|17362.7|17361.2|17362.7|17361.2|17363.7|17362.2|17362.7|17361.2|127
1638173510000|2021-11-29 08:11:50|17363.7|17362.2|17360.7|17359.2|17363.7|17362.2|17359.7|17358.2|152
1638173520000|2021-11-29 08:12:00|||||||||3
1638173530000|2021-11-29 08:12:10|17362.1|17359.6|17360.7|17359.2|17362.1|17360.2|17360.7|17359.2|109
1638173540000|2021-11-29 08:12:20|17360.8|17359.3|17361.1|17359.6|17361.7|17360.2|17360.8|17359.3|15
1638173550000|2021-11-29 08:12:30|17360.7|17359.2|17360.7|17359.2|17360.7|17359.2|17360.7|17359.2|23
1638173560000|2021-11-29 08:12:40|17359.7|17358.2|17360.7|17359.2|17360.7|17359.2|17359.7|17358.2|106
1638173570000|2021-11-29 08:12:50|17361.2|17359.7|17361.2|17359.7|17361.2|17359.7|17361.2|17359.7|5
1638173580000|2021-11-29 08:13:00|17361.1|17359.6|17360.7|17359.2|17361.1|17359.6|17359.7|17358.2|58
1638173590000|2021-11-29 08:13:10|17361.7|17360.2|17361.7|17360.2|17361.7|17360.2|17361.7|17360.2|23
1638173600000|2021-11-29 08:13:20|17360.7|17359.2|17361.7|17360.2|17361.7|17360.2|17360.7|17359.2|26
1638173610000|2021-11-29 08:13:30|17360.7|17359.2|17359.7|17358.2|17360.7|17359.2|17359.7|17358.2|111
1638173620000|2021-11-29 08:13:40|17358.7|17357.2|17360.7|17359.2|17360.7|17359.2|17358.7|17357.2|214
1638173630000|2021-11-29 08:13:50|17359.8|17358.3|17356.7|17355.2|17360.7|17359.2|17356.7|17355.2|60
1638173640000|2021-11-29 08:14:00|17356.1|17354.6|17356.7|17355.2|17356.7|17355.2|17356.1|17354.6|165
1638173650000|2021-11-29 08:14:10|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|26
1638173660000|2021-11-29 08:14:20|17357.8|17356.3|17361.2|17359.7|17361.2|17359.7|17357.7|17355.7|154
1638173670000|2021-11-29 08:14:30|17361.7|17360.2|17361.7|17360.2|17361.7|17360.2|17361.1|17359.6|32
1638173680000|2021-11-29 08:14:40|17361.2|17359.7|17361.7|17360.2|17361.7|17360.2|17361.2|17359.7|0
1638173690000|2021-11-29 08:14:50|17360.7|17359.2|17360.7|17359.2|17360.7|17359.2|17360.7|17359.2|15
1638173700000|2021-11-29 08:15:00|17361.2|17359.7|17362.2|17360.7|17362.7|17361.2|17361.2|17359.7|58
1638173710000|2021-11-29 08:15:10|17362.7|17361.2|17363.2|17361.7|17363.7|17362.2|17362.7|17361.2|175
1638173720000|2021-11-29 08:15:20|17362.8|17361.3|17361.7|17360.2|17362.8|17361.3|17360.7|17359.2|67
1638173730000|2021-11-29 08:15:30|17360.7|17359.2|17359.7|17358.2|17360.7|17359.2|17359.7|17358.2|15
1638173740000|2021-11-29 08:15:40|17359.2|17357.7|17357.7|17356.2|17359.7|17358.2|17357.7|17356.2|133
1638173750000|2021-11-29 08:15:50|17357.1|17355.6|17357.7|17356.2|17357.7|17356.2|17357.1|17355.6|115
1638173760000|2021-11-29 08:16:00|||||||||86
1638173770000|2021-11-29 08:16:10|17357.1|17355.6|17357.7|17356.2|17358.1|17356.2|17356.7|17355.2|66
1638173780000|2021-11-29 08:16:20|17356.7|17355.2|17356.1|17354.6|17357.6|17356.1|17356.1|17354.6|69
1638173790000|2021-11-29 08:16:30|17354.7|17353.2|17355.1|17353.6|17355.1|17353.6|17354.7|17353.2|32
1638173800000|2021-11-29 08:16:40|17353.7|17352.2|17354.7|17353.2|17354.7|17353.2|17353.7|17352.2|281
1638173810000|2021-11-29 08:16:50|17354.2|17352.7|17353.7|17352.2|17354.2|17352.7|17353.7|17352.2|20
1638173820000|2021-11-29 08:17:00|17353.2|17351.7|17353.7|17352.2|17354.2|17352.7|17353.2|17351.7|11
1638173830000|2021-11-29 08:17:10|17354.2|17351.7|17353.7|17352.2|17354.2|17352.7|17353.7|17351.7|126
1638173840000|2021-11-29 08:17:20|17354.2|17352.7|17353.7|17352.2|17354.2|17352.7|17353.7|17352.2|39
1638173850000|2021-11-29 08:17:30|17353.2|17351.7|17353.7|17352.2|17353.7|17352.2|17353.2|17351.7|26
1638173860000|2021-11-29 08:17:40|||||||||31
1638173870000|2021-11-29 08:17:50|17352.7|17351.2|17351.2|17349.7|17352.7|17351.2|17350.7|17349.2|345
1638173880000|2021-11-29 08:18:00|17351.1|17349.6|17353.2|17351.7|17353.2|17351.7|17350.7|17349.2|50
1638173890000|2021-11-29 08:18:10|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|40
1638173900000|2021-11-29 08:18:20|17354.2|17352.7|17353.7|17352.2|17354.2|17352.7|17353.7|17352.2|51
1638173910000|2021-11-29 08:18:30|17353.2|17351.7|17352.2|17350.7|17353.2|17351.7|17351.8|17350.3|318
1638173920000|2021-11-29 08:18:40|17351.8|17350.3|17351.7|17350.2|17352.2|17350.7|17351.7|17350.2|92
1638173930000|2021-11-29 08:18:50|17352.1|17350.6|17352.2|17350.7|17352.7|17350.7|17351.7|17349.7|21
1638173940000|2021-11-29 08:19:00|17352.7|17351.2|17352.2|17350.7|17352.7|17351.2|17352.2|17350.7|70
1638173950000|2021-11-29 08:19:10|17353.2|17351.7|17353.2|17351.7|17353.2|17351.7|17353.2|17351.7|74
1638173960000|2021-11-29 08:19:20|17352.2|17350.7|17351.8|17350.3|17352.2|17350.7|17351.7|17350.2|111
1638173970000|2021-11-29 08:19:30|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|55
1638173980000|2021-11-29 08:19:40|17353.2|17351.7|17353.2|17351.7|17353.3|17351.8|17352.8|17351.3|142
1638173990000|2021-11-29 08:19:50|17353.3|17351.8|17354.8|17353.3|17355.2|17353.7|17353.3|17351.8|57
1638174000000|2021-11-29 08:20:00|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|51
1638174010000|2021-11-29 08:20:10|17354.2|17352.7|17354.7|17353.2|17355.2|17353.7|17354.2|17352.7|168
1638174020000|2021-11-29 08:20:20|17354.2|17352.7|17352.8|17351.3|17354.2|17352.7|17352.8|17351.3|85
1638174030000|2021-11-29 08:20:30|17352.2|17350.7|17352.2|17350.7|17352.2|17350.7|17352.2|17350.7|98
1638174040000|2021-11-29 08:20:40|17351.8|17350.3|17351.8|17350.3|17351.8|17350.3|17351.8|17350.3|11
1638174050000|2021-11-29 08:20:50|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|1
1638174060000|2021-11-29 08:21:00|17353.8|17352.3|17354.7|17353.2|17354.7|17353.2|17352.8|17351.3|171
1638174070000|2021-11-29 08:21:10|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|41
1638174080000|2021-11-29 08:21:20|17354.7|17353.2|17355.2|17353.7|17355.2|17353.7|17354.7|17353.2|97
1638174090000|2021-11-29 08:21:30|17354.2|17352.7|17353.7|17352.2|17354.2|17352.7|17353.7|17352.2|138
1638174100000|2021-11-29 08:21:40|17353.8|17352.3|17354.2|17352.7|17354.2|17352.7|17353.2|17351.7|49
1638174110000|2021-11-29 08:21:50|17354.7|17353.2|17355.7|17354.2|17356.2|17354.7|17354.7|17353.2|53
1638174120000|2021-11-29 08:22:00|17355.6|17354.1|17354.2|17352.7|17355.6|17354.1|17354.2|17352.7|55
1638174130000|2021-11-29 08:22:10|17355.2|17353.7|17353.7|17352.2|17355.2|17353.7|17353.7|17352.2|76
1638174140000|2021-11-29 08:22:20|17354.2|17352.7|17355.2|17353.7|17355.2|17353.7|17353.7|17352.2|153
1638174150000|2021-11-29 08:22:30|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|201
1638174160000|2021-11-29 08:22:40|17355.7|17354.2|17356.7|17355.2|17356.8|17355.3|17354.7|17353.2|144
1638174170000|2021-11-29 08:22:50|||||||||21
1638174180000|2021-11-29 08:23:00|17357.2|17355.7|17355.2|17353.7|17357.7|17356.2|17355.2|17353.7|69
1638174190000|2021-11-29 08:23:10|17356.2|17354.7|17356.7|17355.2|17356.7|17355.2|17356.2|17354.7|137
1638174200000|2021-11-29 08:23:20|17355.7|17354.2|17356.7|17355.2|17356.7|17355.2|17355.7|17354.2|191
1638174210000|2021-11-29 08:23:30|17357.7||17356.7||17357.7||17356.7||15
1638174220000|2021-11-29 08:23:40|17357.7|17356.2|17357.7|17356.2|17357.7|17356.2|17357.7|17356.2|116
1638174230000|2021-11-29 08:23:50|17357.8|17356.3|17357.8|17356.3|17357.8|17356.3|17357.7|17356.2|71
1638174240000|2021-11-29 08:24:00|||||||||26
1638174250000|2021-11-29 08:24:10|17358.2|17356.7|17357.8|17356.3|17358.2|17356.7|17357.8|17356.3|27
1638174260000|2021-11-29 08:24:20|17357.7|17356.2|17357.8|17356.3|17358.8|17357.3|17357.7|17356.2|78
1638174270000|2021-11-29 08:24:30|17358.8|17357.3|17357.8|17356.3|17358.8|17357.3|17357.8|17356.3|50
1638174280000|2021-11-29 08:24:40|17358.3|17356.8|17359.8|17358.3|17359.8|17358.3|17358.3|17356.8|138
1638174290000|2021-11-29 08:24:50|17360.2|17357.7|17359.7|17358.2|17360.2|17358.3|17359.7|17357.7|69
1638174300000|2021-11-29 08:25:00|17359.8|17358.3|17359.8|17358.3|17359.8|17358.3|17359.8|17358.3|63
1638174310000|2021-11-29 08:25:10|17360.2|17358.7|17359.8|17358.3|17360.2|17358.7|17359.8|17358.3|76
1638174320000|2021-11-29 08:25:20|17360.8|17359.3|17361.2|17358.7|17361.2|17359.3|17360.7|17358.7|60
1638174330000|2021-11-29 08:25:30|17360.7|17359.2|17361.7|17360.2|17361.8|17360.3|17360.7|17359.2|95
1638174340000|2021-11-29 08:25:40|17360.8|17359.3|17360.7|17359.2|17360.8|17359.3|17360.7|17359.2|73
1638174350000|2021-11-29 08:25:50|17359.8|17358.3|17359.8|17358.3|17359.8|17358.3|17359.8|17358.3|6
1638174360000|2021-11-29 08:26:00|17360.2|17358.7|17358.8|17357.3|17360.2|17358.7|17358.8|17357.3|15
1638174370000|2021-11-29 08:26:10|||||||||678
1638174380000|2021-11-29 08:26:20|17358.7|17357.2|17359.7|17358.2|17359.7|17358.2|17358.7|17357.2|96
1638174390000|2021-11-29 08:26:30|17360.2|17357.7|17359.8|17358.3|17360.2|17358.3|17359.7|17357.7|19
1638174400000|2021-11-29 08:26:40|17359.7|17358.2|17358.8|17357.3|17359.7|17358.2|17358.8|17357.3|82
1638174410000|2021-11-29 08:26:50|17358.3|17356.8|17357.8|17356.3|17358.8|17357.3|17357.8|17356.3|1826
1638174420000|2021-11-29 08:27:00|17358.3|17356.8|17358.8|17357.3|17358.8|17357.3|17357.8|17356.3|65
1638174430000|2021-11-29 08:27:10|||||||||37
1638174440000|2021-11-29 08:27:20|17359.2|17357.7|17358.8|17357.3|17360.2|17358.3|17358.8|17357.3|65
1638174450000|2021-11-29 08:27:30|17359.8|17358.3|17357.8|17356.3|17359.8|17358.3|17357.8|17356.3|121
1638174460000|2021-11-29 08:27:40|17357.3|17355.8|17357.8|17356.3|17357.8|17356.3|17357.3|17355.8|146
1638174470000|2021-11-29 08:27:50|17358.3|17356.8|17358.3|17355.8|17358.3|17356.8|17357.8|17355.8|89
1638174480000|2021-11-29 08:28:00|17357.8|17356.3|17359.2|17357.7|17360.2|17358.3|17357.8|17356.3|118
1638174490000|2021-11-29 08:28:10|17360.2|17358.2|17358.8|17357.3|17360.2|17358.3|17358.8|17357.3|8
1638174510000|2021-11-29 08:28:30|||||||||50
1638174520000|2021-11-29 08:28:40|17358.2|17356.7|17357.8|17356.3|17358.2|17356.7|17357.8|17356.3|77
1638174530000|2021-11-29 08:28:50|17358.8|17357.3|17357.8|17356.3|17358.8|17357.3|17357.8|17356.3|151
1638174550000|2021-11-29 08:29:10|17356.8|17355.3|17356.2|17354.7|17356.8|17355.3|17355.8|17354.3|140
1638174560000|2021-11-29 08:29:20|17355.8|17354.3|17355.8|17354.3|17356.2|17354.7|17355.8|17354.3|6
1638174570000|2021-11-29 08:29:30|||||||||20
1638174580000|2021-11-29 08:29:40|17356.3|17353.8|17356.8|17355.3|17357.3|17355.3|17356.3|17353.8|48
1638174590000|2021-11-29 08:29:50|17358.3|17355.8|17358.3|17356.8|17358.3|17356.8|17357.8|17355.8|44
1638174600000|2021-11-29 08:30:00|||||||||9
1638174620000|2021-11-29 08:30:20|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|53
1638174630000|2021-11-29 08:30:30|17356.7|17355.2|17355.7|17354.2|17356.7|17355.2|17355.7|17354.2|159
1638174640000|2021-11-29 08:30:40|17355.3|17353.8|17354.7|17353.2|17355.3|17353.8|17354.7|17353.2|92
1638174650000|2021-11-29 08:30:50|17353.8|17352.3|17353.3|17351.8|17354.3|17352.3|17353.3|17351.3|97
1638174660000|2021-11-29 08:31:00|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|6
1638174670000|2021-11-29 08:31:10|17352.3|17350.8|17352.8|17351.3|17352.8|17351.3|17352.3|17350.8|18
1638174680000|2021-11-29 08:31:20|17353.3|17351.8|17353.8|17352.3|17353.8|17352.3|17352.8|17351.3|138
1638174690000|2021-11-29 08:31:30|17353.3|17351.8|17353.3|17351.8|17353.8|17352.3|17353.3|17351.8|64
1638174700000|2021-11-29 08:31:40|17353.7|17352.2|17353.8|17352.3|17353.8|17352.3|17353.3|17351.8|23
1638174710000|2021-11-29 08:31:50|17353.3|17351.8|17353.3|17351.8|17353.8|17352.3|17353.3|17351.8|70
1638174720000|2021-11-29 08:32:00|17352.8|17351.3|17353.3|17351.8|17353.3|17351.8|17352.8|17351.3|120
1638174730000|2021-11-29 08:32:10|17353.7|17352.2|17351.8|17350.3|17353.8|17352.3|17351.8|17350.3|254
1638174740000|2021-11-29 08:32:20|17352.3|17350.8|17352.8|17351.3|17352.8|17351.3|17352.3|17350.8|134
1638174750000|2021-11-29 08:32:30|17353.3|17351.8|17351.8|17350.3|17353.8|17352.3|17351.8|17350.3|61
1638174760000|2021-11-29 08:32:40|17352.8|17351.3|17352.8|17351.3|17353.3|17351.8|17352.8|17351.3|44
1638174770000|2021-11-29 08:32:50|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|25
1638174780000|2021-11-29 08:33:00|17353.3|17351.8|17353.8|17352.3|17353.8|17352.3|17352.8|17351.3|66
1638174790000|2021-11-29 08:33:10|17353.3|17351.8|17353.8|17352.3|17353.8|17352.3|17353.3|17351.8|55
1638174800000|2021-11-29 08:33:20|17354.8|17353.3|17355.8|17354.3|17355.8|17354.3|17354.8|17353.3|115
1638174810000|2021-11-29 08:33:30|17355.3|17353.8|17355.3|17353.8|17355.8|17354.3|17354.8|17353.3|63
1638174820000|2021-11-29 08:33:40|17354.8|17353.3|17354.8|17353.3|17355.3|17353.3|17354.3|17352.8|238
1638174830000|2021-11-29 08:33:50|17355.8|17354.3|17355.8|17354.3|17355.8|17354.3|17355.8|17354.3|19
1638174840000|2021-11-29 08:34:00|17356.8|17354.9|17358.3|17356.8|17358.8|17357.3|17356.4|17354.9|409
1638174850000|2021-11-29 08:34:10|17357.8|17356.3|17357.8|17356.3|17357.8|17356.3|17357.4|17355.9|42
1638174860000|2021-11-29 08:34:20|17358.3|17356.8|17359.2|17357.7|17359.2|17357.7|17358.3|17356.8|171
1638174870000|2021-11-29 08:34:30|17359.3|17357.8|17359.7|17358.2|17360.3|17358.8|17359.3|17357.8|21
1638174880000|2021-11-29 08:34:40|||||||||21
1638174890000|2021-11-29 08:34:50|17359.3|17357.8|17359.7|17358.2|17359.7|17358.2|17359.3|17357.8|51
1638174900000|2021-11-29 08:35:00|17359.6|17358.1|17358.7|17357.2|17359.6|17358.1|17358.7|17357.2|101
1638174910000|2021-11-29 08:35:10|||||||||4
1638174930000|2021-11-29 08:35:30|17359.7|17358.2|17358.7|17357.2|17359.7|17358.2|17358.7|17357.2|6
1638174940000|2021-11-29 08:35:40|17359.3|17357.8|17358.7|17357.2|17359.3|17357.8|17358.7|17357.2|21
1638174950000|2021-11-29 08:35:50|17359.3|17357.8|17359.7|17358.2|17360.7|17358.8|17359.3|17357.8|86
1638174960000|2021-11-29 08:36:00|||||||||2
1638174970000|2021-11-29 08:36:10|17360.3|17358.8|17359.7|17358.2|17360.3|17358.8|17359.7|17357.8|60
1638174990000|2021-11-29 08:36:30|17358.7|17357.2|17358.7|17357.2|17358.7|17357.2|17357.7|17356.2|126
1638175000000|2021-11-29 08:36:40|17358.3|17356.8|17358.7|17357.2|17358.7|17357.2|17358.3|17356.8|20
1638175010000|2021-11-29 08:36:50|||||||||13
1638175020000|2021-11-29 08:37:00|||||||||118
1638175030000|2021-11-29 08:37:10|17358.2|17356.7|17357.7|17356.2|17358.2|17356.7|17357.7|17356.2|7
1638175040000|2021-11-29 08:37:20|||||||||47
1638175050000|2021-11-29 08:37:30|17358.2|17356.7|17357.7|17356.2|17358.3|17356.8|17357.7|17356.2|13
1638175060000|2021-11-29 08:37:40|17358.3|17356.8|17358.7|17357.2|17358.7|17357.2|17357.7|17356.2|85
1638175070000|2021-11-29 08:37:50|17358.3|17356.8|17357.7|17356.2|17358.3|17356.8|17357.7|17356.2|31
1638175080000|2021-11-29 08:38:00|17357.3|17355.8|17357.7|17356.2|17357.7|17356.2|17356.7|17355.2|21
1638175090000|2021-11-29 08:38:10|17356.7|17355.2|17356.7|17355.2|17357.7|17356.2|17356.7|17355.2|132
1638175100000|2021-11-29 08:38:20|17357.3|17355.8|17358.7|17357.2|17358.7|17357.2|17357.3|17355.8|128
1638175110000|2021-11-29 08:38:30|17357.8|17356.3|17357.7|17356.2|17358.3|17356.8|17357.7|17356.2|81
1638175120000|2021-11-29 08:38:40|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|102
1638175130000|2021-11-29 08:38:50|17358.7|17357.2|17358.7|17357.2|17358.7|17357.2|17358.7|17357.2|165
1638175140000|2021-11-29 08:39:00|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|26
1638175150000|2021-11-29 08:39:10|17358.7|17356.8|17359.3|17357.8|17359.3|17357.8|17358.7|17356.8|238
1638175160000|2021-11-29 08:39:20|||||||||15
1638175170000|2021-11-29 08:39:30|17360.3|17358.8|17360.7|17359.2|17360.7|17359.2|17360.3|17358.8|216
1638175180000|2021-11-29 08:39:40|17360.3|17358.8|17360.2|17358.7|17360.7|17359.2|17359.7|17358.2|78
1638175190000|2021-11-29 08:39:50|17359.7|17358.2|17360.7|17359.2|17360.7|17359.2|17359.7|17358.2|90
1638175200000|2021-11-29 08:40:00|17359.7|17358.2|17359.7|17358.2|17360.3|17358.8|17359.7|17357.8|34
1638175210000|2021-11-29 08:40:10|17360.2|17358.7|17359.7|17358.2|17360.2|17358.7|17359.7|17358.2|116
1638175220000|2021-11-29 08:40:20|17360.3|17358.8|17360.3|17357.8|17360.3|17358.8|17360.3|17357.8|229
1638175230000|2021-11-29 08:40:30|17359.7|17358.2|17360.7|17359.2|17361.3|17359.8|17359.7|17358.2|77
1638175240000|2021-11-29 08:40:40|17360.3|17358.8|17359.7|17358.2|17360.3|17358.8|17359.7|17358.2|85
1638175250000|2021-11-29 08:40:50|||||||||11
1638175260000|2021-11-29 08:41:00|17358.7|17357.2|17359.3|17357.8|17359.7|17357.8|17357.7|17356.2|94
1638175270000|2021-11-29 08:41:10|17358.7|17357.2|17360.3|17358.8|17360.3|17358.8|17358.7|17356.8|73
1638175280000|2021-11-29 08:41:20|||||||||18
1638175290000|2021-11-29 08:41:30|17360.7|17359.2|17361.3|17358.8|17361.3|17359.8|17360.7|17358.8|120
1638175300000|2021-11-29 08:41:40|17360.7|17359.2|17360.7|17359.2|17361.3|17359.8|17360.3|17358.8|38
1638175310000|2021-11-29 08:41:50|17360.3|17358.8|17360.3|17358.8|17360.3|17358.8|17360.3|17358.8|26
1638175320000|2021-11-29 08:42:00|17360.7|17359.2|17359.7|17358.2|17360.7|17359.2|17359.7|17358.2|2
1638175330000|2021-11-29 08:42:10|||||||||12
1638175340000|2021-11-29 08:42:20|17358.7|17357.2|17358.7|17357.2|17358.7|17357.2|17358.7|17357.2|181
1638175350000|2021-11-29 08:42:30|||||||||18
1638175360000|2021-11-29 08:42:40|||||||||26
1638175370000|2021-11-29 08:42:50|17358.3|17356.8|17358.2|17356.7|17358.7|17357.2|17357.7|17356.2|108
1638175380000|2021-11-29 08:43:00|17357.7|17356.2|17357.7|17356.2|17357.7|17356.2|17357.7|17356.2|3
1638175390000|2021-11-29 08:43:10|17357.3|17355.8|17357.3|17355.8|17357.7|17356.2|17357.3|17355.8|9
1638175400000|2021-11-29 08:43:20|17357.7|17356.2|17356.7|17355.2|17357.7|17356.2|17356.7|17355.2|30
1638175410000|2021-11-29 08:43:30|17355.7|17354.2|17354.7|17353.2|17356.3|17354.8|17354.7|17353.2|152
1638175420000|2021-11-29 08:43:40|17354.3|17352.8|17354.7|17353.2|17354.7|17353.2|17354.3|17352.8|37
1638175430000|2021-11-29 08:43:50|||||||||19
1638175440000|2021-11-29 08:44:00|17355.3|17353.8|17356.3|17354.8|17356.3|17354.8|17355.3|17353.8|104
1638175450000|2021-11-29 08:44:10|17356.7|17355.2|17355.3|17353.8|17356.7|17355.2|17355.3|17353.8|13
1638175460000|2021-11-29 08:44:20|17356.3|17354.8|17355.3|17353.8|17356.7|17354.8|17355.3|17353.8|88
1638175470000|2021-11-29 08:44:30|17355.7|17354.2|17356.3|17354.8|17356.3|17354.8|17355.7|17353.8|10
1638175480000|2021-11-29 08:44:40|17355.7|17354.2|17355.7|17354.2|17355.7|17354.2|17355.7|17354.2|4
1638175490000|2021-11-29 08:44:50|17355.3|17353.8|17354.3|17352.8|17355.3|17353.8|17354.3|17352.8|144
1638175500000|2021-11-29 08:45:00|17354.2|17352.7|17351.7|17350.2|17354.2|17352.7|17351.3|17349.8|249
1638175510000|2021-11-29 08:45:10|17352.3|17350.8|17352.3|17350.8|17352.3|17350.8|17351.7|17350.2|82
1638175520000|2021-11-29 08:45:20|17352.2|17350.7|17353.3|17351.8|17353.7|17352.2|17351.7|17350.2|151
1638175530000|2021-11-29 08:45:30|17353.7|17352.2|17352.7|17351.2|17353.7|17352.2|17352.7|17350.8|69
1638175540000|2021-11-29 08:45:40|17353.3|17350.8|17353.7|17352.2|17353.7|17352.2|17352.7|17350.8|34
1638175550000|2021-11-29 08:45:50|17353.3|17351.8|17353.3|17351.8|17353.3|17351.8|17353.3|17351.8|40
1638175560000|2021-11-29 08:46:00|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|13
1638175580000|2021-11-29 08:46:20|17354.2|17352.7|17353.2|17351.7|17354.2|17352.7|17352.7|17351.2|154
1638175590000|2021-11-29 08:46:30|17352.7|17351.2|17352.7|17351.2|17353.3|17351.8|17352.7|17351.2|15
1638175600000|2021-11-29 08:46:40|17353.2|17351.7|17353.2|17351.7|17353.2|17351.7|17353.2|17351.7|108
1638175610000|2021-11-29 08:46:50|17352.7|17351.2|17352.2|17350.7|17352.7|17351.2|17351.2|17349.7|366
1638175620000|2021-11-29 08:47:00|17352.6|17351.1|17351.2|17349.7|17352.6|17351.1|17350.7|17349.2|144
1638175630000|2021-11-29 08:47:10|17351.6|17350.1|17351.6|17350.1|17351.6|17350.1|17351.6|17350.1|143
1638175640000|2021-11-29 08:47:20|17352.2|17350.7|17352.2|17350.7|17352.2|17350.7|17352.2|17350.7|55
1638175650000|2021-11-29 08:47:30|17352.6|17351.1|17353.2|17351.7|17353.6|17352.1|17352.6|17351.1|32
1638175660000|2021-11-29 08:47:40|17352.2|17350.7|17351.6|17350.1|17352.2|17350.7|17351.6|17350.1|18
1638175670000|2021-11-29 08:47:50|17350.6|17349.1|17350.6|17349.1|17351.2|17349.7|17350.6|17348.7|24
1638175680000|2021-11-29 08:48:00|17351.2|17349.7|17351.2|17349.7|17351.2|17349.7|17350.6|17348.7|107
1638175690000|2021-11-29 08:48:10|17350.6|17349.1|17351.2|17349.7|17351.2|17349.7|17350.6|17349.1|93
1638175700000|2021-11-29 08:48:20|17351.6|17350.1|17351.6|17350.1|17351.6|17350.1|17351.6|17350.1|174
1638175710000|2021-11-29 08:48:30|17351.2|17349.7|17351.6|17350.1|17351.6|17350.1|17351.2|17349.7|185
1638175720000|2021-11-29 08:48:40|17351.2|17349.7|17351.2|17349.7|17351.2|17349.7|17350.6|17349.1|70
1638175730000|2021-11-29 08:48:50|17351.6|17350.1|17350.7|17349.2|17351.6|17350.1|17350.6|17348.7|58
1638175740000|2021-11-29 08:49:00|17351.6|17349.1|17350.6|17349.1|17351.6|17349.7|17350.6|17349.1|93
1638175750000|2021-11-29 08:49:10|17351.1|17349.6|17351.6|17350.1|17351.6|17350.1|17351.1|17349.6|15
1638175760000|2021-11-29 08:49:20|17351.2|17349.7|17351.2|17349.7|17351.2|17349.7|17351.2|17349.7|41
1638175770000|2021-11-29 08:49:30|17351.5|17350|17351.5|17350|17352.1|17350.6|17351.5|17350|352
1638175780000|2021-11-29 08:49:40|17351.4|17349.9|17350.5|17349|17351.4|17349.9|17350.5|17349|335
1638175790000|2021-11-29 08:49:50|17351.1|17349.6|17351.5|17350|17351.5|17350|17351.1|17349.6|81
1638175800000|2021-11-29 08:50:00|17350.5|17349|17349.2|17347.7|17351.1|17349.6|17349.2|17347.7|120
1638175810000|2021-11-29 08:50:10|17349.3|17347.8|17349.2|17347.7|17349.3|17347.8|17349.2|17347.7|43
1638175820000|2021-11-29 08:50:20|17349.3|17347.8|17349.3|17347.8|17349.7|17347.8|17349.3|17347.2|188
1638175830000|2021-11-29 08:50:30|17350.2|17348.7|17350.2|17348.7|17350.2|17348.7|17350.2|17348.7|42
1638175840000|2021-11-29 08:50:40|17351.6|17350.1|17352.6|17351.1|17352.6|17351.1|17351.2|17349.7|312
1638175850000|2021-11-29 08:50:50|17352.2|17350.7|17351.2|17349.7|17352.2|17350.7|17351.1|17349.6|99
1638175860000|2021-11-29 08:51:00|17352.2|17350.7|17352.6|17351.1|17352.6|17351.1|17352.2|17350.7|88
1638175870000|2021-11-29 08:51:10|17352.2|17350.7|17355.2|17353.7|17355.6|17354.1|17352.2|17350.7|29
1638175880000|2021-11-29 08:51:20|17354.7|17353.2|17354.2|17352.7|17355.6|17354.1|17354.2|17352.7|184
1638175900000|2021-11-29 08:51:40|17354.6|17352.1|17354.2|17352.7|17354.6|17352.7|17354.2|17352.1|28
1638175910000|2021-11-29 08:51:50|17353.6|17352.1|17353.2|17351.7|17353.6|17352.1|17353.2|17351.7|17
1638175920000|2021-11-29 08:52:00|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|23
1638175930000|2021-11-29 08:52:10|17354.6|17353.1|17354.6|17353.1|17354.6|17353.1|17354.2|17352.7|63
1638175940000|2021-11-29 08:52:20|17355.2|17353.7|17354.6|17353.1|17355.2|17353.7|17354.6|17353.1|99
1638175950000|2021-11-29 08:52:30|17354.2|17352.7|17354.6|17353.1|17354.6|17353.1|17354.2|17352.7|103
1638175960000|2021-11-29 08:52:40|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|35
1638175970000|2021-11-29 08:52:50|17354.6|17353.1|17355.6|17354.1|17355.6|17354.1|17354.6|17353.1|69
1638175980000|2021-11-29 08:53:00|17356.2|17354.7|17356.6|17355.1|17356.6|17355.1|17356.2|17354.7|74
1638175990000|2021-11-29 08:53:10|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|120
1638176000000|2021-11-29 08:53:20|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|17356.2|17354.7|1
1638176010000|2021-11-29 08:53:30|||||||||2
1638176020000|2021-11-29 08:53:40|17357.1|17355.6|17355.6|17354.1|17357.1|17355.6|17355.6|17354.1|28
1638176030000|2021-11-29 08:53:50|17355.2|17353.7|17355.6|17354.1|17355.6|17354.1|17355.2|17353.7|42
1638176040000|2021-11-29 08:54:00|17356.1|17354.6|17356.6|17355.1|17357.1|17355.6|17355.6|17354.1|150
1638176050000|2021-11-29 08:54:10|17356.2|17354.7|17355.6|17354.1|17356.6|17355.1|17355.6|17354.1|54
1638176060000|2021-11-29 08:54:20|17356.2|17354.7|17356.6|17355.1|17356.6|17355.1|17356.1|17354.6|53
1638176070000|2021-11-29 08:54:30|17356.1|17354.6|17355.6|17354.1|17356.1|17354.6|17355.6|17354.1|75
1638176080000|2021-11-29 08:54:40|17356.1|17354.6|17356.1|17354.6|17356.2|17354.7|17356.1|17354.6|347
1638176090000|2021-11-29 08:54:50|17355.6|17354.1|17356.1|17354.6|17356.6|17354.6|17355.6|17354.1|103
1638176100000|2021-11-29 08:55:00|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|0
1638176110000|2021-11-29 08:55:10|17355.2|17353.7|17354.6|17353.1|17355.2|17353.7|17354.6|17353.1|36
1638176120000|2021-11-29 08:55:20|17355.1|17353.6|17355.6|17354.1|17355.6|17354.1|17354.6|17353.1|142
1638176130000|2021-11-29 08:55:30|17355.2|17353.7|17354.6|17353.1|17355.2|17353.7|17354.6|17353.1|114
1638176140000|2021-11-29 08:55:40|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|68
1638176150000|2021-11-29 08:55:50|17354.6|17353.1|17354.1|17352.6|17355.1|17353.6|17353.6|17352.1|182
1638176160000|2021-11-29 08:56:00|17354.2|17352.7|17354.6|17353.1|17355.1|17353.6|17354.2|17352.7|119
1638176170000|2021-11-29 08:56:10|17355.1|17353.6|17354.1|17352.6|17355.2|17353.7|17353.6|17352.1|64
1638176180000|2021-11-29 08:56:20|17354.2|17352.7|17354.1|17352.6|17354.2|17352.7|17354.1|17352.6|12
1638176190000|2021-11-29 08:56:30|17353.6|17352.1|17355.6|17354.1|17355.6|17354.1|17353.6|17352.1|3
1638176200000|2021-11-29 08:56:40|17356.2|17354.7|17356.6|17355.1|17356.6|17355.1|17356.2|17354.7|67
1638176210000|2021-11-29 08:56:50|17356.2|17354.7|17356.6|17355.1|17356.6|17355.1|17356.2|17354.7|10
1638176220000|2021-11-29 08:57:00|17356.1|17354.6|17355.6|17354.1|17356.1|17354.6|17354.6|17353.1|114
1638176230000|2021-11-29 08:57:10|17355.1|17353.6|17354.6|17353.1|17355.2|17353.7|17354.6|17353.1|73
1638176250000|2021-11-29 08:57:30|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17354.6|17353.1|94
1638176260000|2021-11-29 08:57:40|17354.6|17353.1|17354.1|17352.6|17354.6|17353.1|17354.1|17352.6|29
1638176270000|2021-11-29 08:57:50|17355.1|17353.6|17355.6|17354.1|17356.1|17354.6|17355.1|17353.6|156
1638176280000|2021-11-29 08:58:00|17355.1|17353.6|17356.1|17354.6|17356.1|17354.6|17353.6|17352.1|143
1638176290000|2021-11-29 08:58:10|17356.6|17355.1|17357.1|17355.6|17357.1|17355.6|17356.6|17355.1|152
1638176300000|2021-11-29 08:58:20|17357.6|17356.1|17360.1|17358.6|17360.1|17358.6|17357.6|17356.1|208
1638176310000|2021-11-29 08:58:30|17359.6|17358.1|17358.6|17357.1|17360.1|17358.6|17358.6|17357.1|236
1638176320000|2021-11-29 08:58:40|17359.1|17357.6|17358.6|17357.1|17359.1|17357.6|17358.6|17357.1|4
1638176330000|2021-11-29 08:58:50|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|19
1638176340000|2021-11-29 08:59:00|17358.6|17357.1|17358.1|17356.6|17358.6|17357.1|17357.6|17356.1|36
1638176350000|2021-11-29 08:59:10|17357.6|17356.1|17360.6|17359.1|17360.6|17359.1|17357.6|17356.1|359
1638176360000|2021-11-29 08:59:20|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|46
1638176370000|2021-11-29 08:59:30|17361.5|17360|17361.1|17359.6|17361.5|17360|17361.1|17359.6|77
1638176380000|2021-11-29 08:59:40|||||||||4
1638176390000|2021-11-29 08:59:50|17361.5|17360|17362.1|17360.6|17362.5|17361|17361.1|17359.6|118
1638176400000|2021-11-29 09:00:00|17362.5|17361|17361.1|17359.6|17362.5|17361|17360.5|17359|168
1638176410000|2021-11-29 09:00:10|17361|17359.5|17360|17358.5|17361.5|17360|17360|17358.5|136
1638176420000|2021-11-29 09:00:20|17360.6|17358.1|17357.1|17355.6|17360.6|17358.6|17356.1|17354.6|277
1638176430000|2021-11-29 09:00:30|17357.6|17356.1|17357.1|17355.6|17358.6|17357.1|17357.1|17355.6|113
1638176440000|2021-11-29 09:00:40|17356.6|17355.1|17357.1|17355.6|17357.1|17355.6|17356.6|17355.1|43
1638176450000|2021-11-29 09:00:50|17356.6|17355.1|17356.1|17354.6|17356.6|17355.1|17355.6|17354.1|67
1638176460000|2021-11-29 09:01:00|17355.6|17354.1|17356.6|17355.1|17356.6|17355.1|17355.6|17354.1|77
1638176470000|2021-11-29 09:01:10|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|41
1638176480000|2021-11-29 09:01:20|17356.6|17355.1|17356.6|17355.1|17357.1|17355.6|17356.6|17355.1|15
1638176490000|2021-11-29 09:01:30|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|82
1638176500000|2021-11-29 09:01:40|17356.1|17354.6|17355.6|17354.1|17356.1|17354.6|17355.6|17354.1|5
1638176510000|2021-11-29 09:01:50|17355.2|17353.7|17355.1|17353.6|17355.6|17354.1|17355.1|17353.6|123
1638176520000|2021-11-29 09:02:00|||||||||66
1638176530000|2021-11-29 09:02:10|17355.6|17354.1|17355.1|17353.6|17356.1|17354.1|17355.1|17353.6|70
1638176540000|2021-11-29 09:02:20|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|6
1638176550000|2021-11-29 09:02:30|17355.1|17353.6|17354.6|17353.1|17355.1|17353.6|17354.6|17353.1|126
1638176560000|2021-11-29 09:02:40|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|8
1638176570000|2021-11-29 09:02:50|17355.1|17353.1|17355.6|17354.1|17355.6|17354.1|17354.6|17353.1|201
1638176580000|2021-11-29 09:03:00|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|70
1638176590000|2021-11-29 09:03:10|||||||||15
1638176600000|2021-11-29 09:03:20|17355.6|17354.1|17356.1|17354.6|17356.1|17354.6|17355.6|17354.1|393
1638176610000|2021-11-29 09:03:30|17355.6|17354.1|17355.6|17354.1|17356.1|17354.6|17355.6|17354.1|24
1638176620000|2021-11-29 09:03:40|17355.1|17353.6|17355.1|17353.6|17355.6|17354.1|17355.1|17353.6|82
1638176630000|2021-11-29 09:03:50|17354.6|17353.1|17355.1|17352.6|17355.1|17353.1|17354.6|17352.6|91
1638176640000|2021-11-29 09:04:00|17354.6|17353.1|17354.6|17353.1|17355.1|17353.6|17354.6|17352.6|93
1638176650000|2021-11-29 09:04:10|||||||||13
1638176660000|2021-11-29 09:04:20|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|42
1638176670000|2021-11-29 09:04:30|17354.6|17353.1|17353.1|17351.6|17354.6|17353.1|17353.1|17351.6|175
1638176680000|2021-11-29 09:04:40|17353.6|17352.1|17353.1|17351.6|17354.6|17353.1|17353.1|17351.6|19
1638176690000|2021-11-29 09:04:50|17353.6|17352.1|17353|17351.5|17353.6|17352.1|17353|17351.1|172
1638176700000|2021-11-29 09:05:00|17353.1|17351.6|17353.6|17352.1|17353.6|17352.1|17353.1|17351.6|129
1638176710000|2021-11-29 09:05:10|17353.1|17351.6|17353.1|17351.6|17353.6|17352.1|17353.1|17351.6|11
1638176720000|2021-11-29 09:05:20|17353.6|17352.1|17353|17351.5|17353.6|17352.1|17353|17351.5|67
1638176730000|2021-11-29 09:05:30|17352.6|17351.1|17352.6|17351.1|17353.1|17351.6|17352.1|17350.6|110
1638176740000|2021-11-29 09:05:40|17353|17351.5|17353.1|17351.6|17353.1|17351.6|17352.1|17350.6|136
1638176750000|2021-11-29 09:05:50|17352.7|17351.2|17352.7|17351.2|17353.1|17351.6|17352.7|17351.2|12
1638176760000|2021-11-29 09:06:00|17353.1|17351.6|17352.1|17350.6|17353.1|17351.6|17352.1|17350.6|52
1638176770000|2021-11-29 09:06:10|17352.6|17351.1|17352.7|17351.2|17352.7|17351.2|17352.6|17351.1|49
1638176780000|2021-11-29 09:06:20|17352.6|17351.1|17352.7|17351.2|17352.7|17351.2|17352.6|17351.1|73
1638176790000|2021-11-29 09:06:30|17352.1|17350.6|17351.1|17349.6|17352.1|17350.6|17350.6|17349.1|110
1638176800000|2021-11-29 09:06:40|17350.6|17349.1|17350.1|17348.6|17350.6|17349.1|17350.1|17348.6|5
1638176810000|2021-11-29 09:06:50|17350.6|17349.1|17350.1|17348.6|17350.6|17349.1|17350.1|17348.6|57
1638176820000|2021-11-29 09:07:00|17349.7|17348.2|17350.1|17348.6|17350.1|17348.6|17349.7|17348.2|0
1638176830000|2021-11-29 09:07:10|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|16
1638176840000|2021-11-29 09:07:20|17350.7|17349.2|17351.1|17349.6|17351.1|17349.6|17350.7|17349.2|10
1638176850000|2021-11-29 09:07:30|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|113
1638176860000|2021-11-29 09:07:40|17349.7|17348.2|17349.7|17348.2|17350.1|17348.6|17349.7|17348.2|0
1638176870000|2021-11-29 09:07:50|17349.1|17347.6|17349.6|17348.1|17349.6|17348.1|17349.1|17347.6|95
1638176880000|2021-11-29 09:08:00|17349.1|17347.6|17349.7|17348.2|17350.1|17348.6|17349.1|17347.6|119
1638176890000|2021-11-29 09:08:10|17349.1|17347.6|17349.1|17347.6|17349.7|17348.2|17348.7|17347.2|48
1638176900000|2021-11-29 09:08:20|||||||||6
1638176910000|2021-11-29 09:08:30|17350.1|17348.6|17349.7|17348.2|17350.1|17348.6|17349.6|17348.1|200
1638176920000|2021-11-29 09:08:40|17349.6|17348.1|17349.1|17347.6|17349.6|17348.1|17349.1|17347.6|22
1638176930000|2021-11-29 09:08:50|17349.6|17348.1|17349.7|17348.2|17350.1|17348.6|17349.6|17348.1|20
1638176940000|2021-11-29 09:09:00|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|17349.7|17348.2|97
1638176950000|2021-11-29 09:09:10|17349.7|17348.2|17351.1|17348.6|17351.1|17349.2|17349.6|17348.1|161
1638176960000|2021-11-29 09:09:20|17350.7|17349.2|17350.1|17348.6|17350.7|17349.2|17349.7|17348.2|27
1638176970000|2021-11-29 09:09:30|17350.7|17349.2|17350.6|17349.1|17350.7|17349.2|17350.1|17348.6|150
1638176980000|2021-11-29 09:09:40|17350.7|17349.2|17349.7|17348.2|17350.7|17349.2|17349.7|17348.2|82
1638176990000|2021-11-29 09:09:50|17350.1|17348.6|17349.7|17348.2|17350.1|17348.6|17349.7|17348.2|1
1638177000000|2021-11-29 09:10:00|17349.6|17348.1|17350.7|17349.2|17350.7|17349.2|17349.6|17348.1|212
1638177010000|2021-11-29 09:10:10|17351.1|17349.6|17350.7|17349.2|17351.1|17349.6|17350.7|17349.2|0
1638177020000|2021-11-29 09:10:20|17351.1|17349.6|17350.7|17349.2|17351.1|17349.6|17350.7|17349.2|2
1638177030000|2021-11-29 09:10:30|17351.1|17349.6|17350.7|17349.2|17351.1|17349.6|17350.7|17349.2|32
1638177040000|2021-11-29 09:10:40|17351.1|17349.6|17353.6|17352.1|17354.1|17352.6|17351.1|17349.6|412
1638177050000|2021-11-29 09:10:50|17353.1|17351.6|17353.7|17352.2|17354.1|17352.6|17353.1|17351.6|68
1638177060000|2021-11-29 09:11:00|17354.1|17351.6|17355.1|17353.6|17355.1|17353.6|17353.6|17351.6|84
1638177070000|2021-11-29 09:11:10|17354.6|17353.1|17354.6|17353.1|17355.1|17353.2|17354.6|17352.6|191
1638177080000|2021-11-29 09:11:20|17354.1|17352.6|17352.6|17351.1|17354.1|17352.6|17352.6|17350.6|133
1638177090000|2021-11-29 09:11:30|17353.1|17350.6|17353.1|17351.6|17353.1|17351.6|17352.6|17350.6|132
1638177100000|2021-11-29 09:11:40|17353.6|17352.1|17352.6|17351.1|17353.6|17352.1|17352.6|17351.1|17
1638177110000|2021-11-29 09:11:50|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|17351.6|17350.1|170
1638177120000|2021-11-29 09:12:00|17351.7|17350.2|17351.6|17350.1|17352.1|17350.2|17351.6|17349.6|47
1638177130000|2021-11-29 09:12:10|17352.1|17350.6|17351.1|17349.6|17352.1|17350.6|17351.1|17349.6|952
1638177140000|2021-11-29 09:12:20|17351.2|17349.7|17351.2|17349.7|17351.2|17349.7|17351.2|17349.7|16
1638177150000|2021-11-29 09:12:30|17351.1|17349.6|17350.1|17348.6|17351.2|17349.7|17350.1|17348.6|34
1638177160000|2021-11-29 09:12:40|17349.6|17348.1|17350.1|17348.6|17350.1|17348.6|17349.6|17348.1|51
1638177170000|2021-11-29 09:12:50|17349.6|17348.1|17349.1|17347.6|17349.6|17348.1|17348.6|17347.1|49
1638177180000|2021-11-29 09:13:00|17350.1|17348.6|17349.6|17348.1|17350.1|17348.6|17349.6|17348.1|94
1638177190000|2021-11-29 09:13:10|17350.1|17348.6|17349.1|17347.6|17350.1|17348.6|17349.1|17347.6|56
1638177200000|2021-11-29 09:13:20|||||||||86
1638177210000|2021-11-29 09:13:30|||||||||283
1638177220000|2021-11-29 09:13:40|17349.6|17348.1|17349.1|17347.6|17349.6|17348.1|17348.6|17346.6|17
1638177230000|2021-11-29 09:13:50|17348.6|17347.1|17349.6|17348.1|17349.6|17348.1|17348.6|17347.1|41
1638177240000|2021-11-29 09:14:00|17349.1|17347.6|17349.6|17348.1|17349.6|17348.1|17349.1|17347.6|37
1638177250000|2021-11-29 09:14:10|17350.1|17348.6|17349.6|17348.1|17350.1|17348.6|17349.6|17348.1|86
1638177260000|2021-11-29 09:14:20|17350.1|17347.6|17349.6|17348.1|17350.1|17348.1|17349.6|17347.6|4
1638177270000|2021-11-29 09:14:30|17350.1|17348.6|17349.1|17347.6|17350.1|17348.6|17349.1|17347.6|134
1638177280000|2021-11-29 09:14:40|17349.6|17348.1|17349.1|17347.6|17349.6|17348.1|17349.1|17347.6|0
1638177290000|2021-11-29 09:14:50|17349.6|17348.1|17348.2|17346.7|17349.6|17348.1|17348.2|17346.7|17
1638177300000|2021-11-29 09:15:00|17347.2|17345.7|17346.2|17344.7|17348.2|17346.7|17346.2|17344.7|633
1638177310000|2021-11-29 09:15:10|17346.3|17344.8|17347.2|17345.7|17347.2|17345.7|17346.3|17344.8|44
1638177320000|2021-11-29 09:15:20|17346.8|17345.3|17347.2|17345.7|17347.8|17345.7|17346.8|17345.3|119
1638177330000|2021-11-29 09:15:30|17347.8|17346.3|17348.7|17347.2|17348.7|17347.2|17347.8|17346.3|38
1638177340000|2021-11-29 09:15:40|17347.2|17345.7|17347.7|17346.2|17347.7|17346.2|17347.2|17345.7|109
1638177350000|2021-11-29 09:15:50|17348.2|17346.7|17349.2|17347.7|17349.2|17347.7|17348.2|17346.7|44
1638177360000|2021-11-29 09:16:00|17350.1|17348.6|17349.2|17347.7|17350.1|17348.6|17349.2|17347.7|37
1638177370000|2021-11-29 09:16:10|17349.7|17348.2|17348.7|17347.2|17349.7|17348.2|17348.7|17347.2|16
1638177380000|2021-11-29 09:16:20|17348.2|17346.7|17348.2|17346.7|17348.2|17346.7|17348.2|17346.7|0
1638177390000|2021-11-29 09:16:30|17348.7|17347.2|17346.2|17344.7|17348.7|17347.2|17346.2|17344.7|126
1638177400000|2021-11-29 09:16:40|17346.1|17344.6|17346.1|17344.6|17346.2|17344.7|17346.1|17344.6|575
1638177410000|2021-11-29 09:16:50|17345.2|17343.7|17345.2|17343.7|17345.2|17343.7|17345.2|17343.7|52
1638177420000|2021-11-29 09:17:00|17345.1|17343.6|17344.2|17342.7|17346.1|17344.6|17344.2|17342.7|93
1638177430000|2021-11-29 09:17:10|17344.7|17343.2|17345.7|17344.2|17345.7|17344.2|17344.7|17343.2|22
1638177440000|2021-11-29 09:17:20|17346.1|17344.6|17345.2|17343.7|17346.1|17344.6|17345.1|17343.2|216
1638177460000|2021-11-29 09:17:40|||||||||87
1638177470000|2021-11-29 09:17:50|17346.1|17344.6|17345.2|17343.7|17346.1|17344.6|17345.2|17343.7|125
1638177480000|2021-11-29 09:18:00|17345.7|17344.2|17345.7|17344.2|17346.2|17344.7|17345.2|17343.7|618
1638177490000|2021-11-29 09:18:10|17345.2|17343.7|17343.2|17341.7|17345.2|17343.7|17343.2|17341.7|281
1638177500000|2021-11-29 09:18:20|17343.8|17342.3|17341.8|17340.3|17343.8|17342.3|17341.8|17340.3|285
1638177510000|2021-11-29 09:18:30|17341.3|17339.8|17341.8|17340.3|17342.2|17340.7|17341.2|17339.7|491
1638177520000|2021-11-29 09:18:40|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17340.8|17339.3|461
1638177530000|2021-11-29 09:18:50|||||||||38
1638177540000|2021-11-29 09:19:00|17342.8|17341.3|17341.3|17339.8|17342.8|17341.3|17341.3|17339.8|299
1638177550000|2021-11-29 09:19:10|17341.8|17340.3|17340.8|17339.3|17341.8|17340.3|17340.8|17339.3|52
1638177560000|2021-11-29 09:19:20|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|17340.8|17339.3|73
1638177570000|2021-11-29 09:19:30|17341.1|17339.6|17338.2|17336.7|17341.1|17339.6|17337.2|17335.7|384
1638177580000|2021-11-29 09:19:40|17337.8|17336.3|17337.8|17336.3|17338.8|17337.3|17337.8|17336.3|124
1638177590000|2021-11-29 09:19:50|17338.2|17336.7|17337.8|17336.3|17338.8|17336.8|17337.8|17336.3|114
1638177600000|2021-11-29 09:20:00|17338.2|17336.7|17339.2|17336.7|17339.8|17338.3|17338.2|17336.7|295
1638177610000|2021-11-29 09:20:10|17338.8|17337.3|17337.2|17335.7|17339.2|17337.7|17337.2|17335.7|305
1638177620000|2021-11-29 09:20:20|17336.8|17335.3|17335.8|17334.3|17337.2|17335.7|17335.8|17334.3|175
1638177630000|2021-11-29 09:20:30|17335.2|17333.7|17335.3|17333.8|17335.3|17333.8|17335.2|17333.7|597
1638177640000|2021-11-29 09:20:40|||||||||54
1638177650000|2021-11-29 09:20:50|17335.8|17334.3|17335.3|17333.8|17335.8|17334.3|17335.3|17333.8|216
1638177660000|2021-11-29 09:21:00|17335.8|17334.3|17333.3|17331.8|17335.8|17334.3|17333.3|17331.8|438
1638177670000|2021-11-29 09:21:10|17333.2|17331.7|17332.8|17331.3|17333.2|17331.7|17332.8|17331.3|218
1638177680000|2021-11-29 09:21:20|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17332.8|17331.3|109
1638177690000|2021-11-29 09:21:30|17333.8|17331.3|17333.3|17331.8|17333.8|17331.8|17333.3|17331.3|226
1638177700000|2021-11-29 09:21:40|17334.3|17332.8|17333.8|17332.3|17334.3|17332.8|17333.8|17332.3|25
1638177710000|2021-11-29 09:21:50|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|56
1638177720000|2021-11-29 09:22:00|17332.8|17331.3|17333.2|17331.7|17333.2|17331.7|17332.3|17330.3|215
1638177730000|2021-11-29 09:22:10|17332.8|17331.3|17332.3|17330.8|17332.8|17331.3|17331.8|17330.3|35
1638177740000|2021-11-29 09:22:20|17332.2|17330.7|17331.3|17329.8|17332.3|17330.8|17331.3|17329.8|215
1638177750000|2021-11-29 09:22:30|17331.8|17330.3|17331.3|17329.8|17331.8|17330.3|17331.3|17329.8|73
1638177760000|2021-11-29 09:22:40|17330.3|17328.8|17331.3|17329.8|17331.3|17329.8|17330.3|17328.8|223
1638177770000|2021-11-29 09:22:50|17331.8|17330.3|17332.3|17330.8|17332.3|17330.8|17331.3|17329.8|326
1638177780000|2021-11-29 09:23:00|17331.3|17329.8|17332.8|17331.3|17333.3|17331.8|17331.3|17329.8|277
1638177790000|2021-11-29 09:23:10|17333.3|17331.8|17335.3|17333.8|17335.3|17333.8|17333.3|17331.8|114
1638177800000|2021-11-29 09:23:20|17335.8|17334.3|17334.8|17333.3|17335.8|17334.3|17334.8|17333.3|66
1638177810000|2021-11-29 09:23:30|17334.3|17332.8|17334.2|17332.7|17334.8|17333.3|17333.8|17332.3|200
1638177820000|2021-11-29 09:23:40|17334.3|17332.8|17334.3|17332.8|17334.8|17333.3|17334.3|17332.8|12
1638177830000|2021-11-29 09:23:50|17334.2|17332.7|17331.8|17330.3|17334.2|17332.7|17331.8|17330.3|241
1638177840000|2021-11-29 09:24:00|17332.3|17330.8|17332.3|17330.8|17332.8|17331.3|17331.8|17329.8|169
1638177850000|2021-11-29 09:24:10|17332.8|17331.3|17332.8|17331.3|17332.8|17331.3|17332.8|17331.3|2
1638177860000|2021-11-29 09:24:20|17332.3|17330.8|17331.3|17329.8|17332.8|17331.3|17331.3|17329.8|168
1638177870000|2021-11-29 09:24:30|17330.9|17329.4|17331.3|17329.8|17331.3|17329.8|17330.9|17329.4|12028
1638177880000|2021-11-29 09:24:40|17330.9|17329.4|17330.3|17328.8|17330.9|17329.4|17329.9|17328.4|148
1638177890000|2021-11-29 09:24:50|17329.9|17328.4|17330.3|17328.8|17330.9|17329.4|17329.9|17328.4|310
1638177900000|2021-11-29 09:25:00|17330.9|17329.4|17332.3|17330.8|17332.3|17330.8|17330.9|17329.4|146
1638177910000|2021-11-29 09:25:10|17331.9|17330.4|17332.8|17331.3|17333.8|17331.8|17331.9|17330.4|266
1638177920000|2021-11-29 09:25:20|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|276
1638177930000|2021-11-29 09:25:30|17332.8|17331.3|17330.8|17329.3|17332.8|17331.3|17330.8|17329.3|98
1638177940000|2021-11-29 09:25:40|17331.2|17329.7|17331.3|17329.8|17331.3|17329.8|17330.8|17329.3|240
1638177950000|2021-11-29 09:25:50|||||||||31
1638177960000|2021-11-29 09:26:00|17331.8|17330.3|17332.8|17331.3|17332.8|17331.3|17331.8|17330.3|71
1638177970000|2021-11-29 09:26:10|17333.8|17332.3|17333.8|17332.3|17334.3|17332.8|17333.8|17332.3|362
1638177980000|2021-11-29 09:26:20|17334.2|17332.7|17332.9|17331.4|17334.2|17332.7|17332.9|17331.4|191
1638177990000|2021-11-29 09:26:30|17333.3|17331.8|17332.9|17331.4|17333.3|17331.8|17332.9|17331.4|5
1638178000000|2021-11-29 09:26:40|17333.3|17331.8|17332.3|17330.8|17333.3|17331.8|17332.3|17330.8|108
1638178010000|2021-11-29 09:26:50|17331.4|17329.9|17331.4|17329.9|17331.9|17330.4|17331.4|17329.9|65
1638178020000|2021-11-29 09:27:00|17331.3|17329.8|17331.9|17329.4|17331.9|17330.4|17331.3|17329.4|96
1638178030000|2021-11-29 09:27:10|17331.4|17329.9|17331.4|17329.9|17332.3|17330.8|17331.4|17329.9|22
1638178040000|2021-11-29 09:27:20|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|17331.4|17329.9|6
1638178050000|2021-11-29 09:27:30|17331.3|17329.8|17331.9|17330.4|17331.9|17330.4|17331.3|17329.8|105
1638178060000|2021-11-29 09:27:40|17331.4|17329.9|17331.9|17330.4|17331.9|17330.4|17331.4|17329.9|21
1638178080000|2021-11-29 09:28:00|||||||||25
1638178090000|2021-11-29 09:28:10|17332|17330.5|17332.9|17331.4|17333.3|17331.8|17332|17330.5|172
1638178100000|2021-11-29 09:28:20|||||||||5
1638178110000|2021-11-29 09:28:30|17332.3|17330.8|17332.9|17331.4|17332.9|17331.4|17332.3|17330.8|58
1638178120000|2021-11-29 09:28:40|17332.4|17330.9|17332.3|17330.8|17332.4|17330.9|17332.3|17330.8|75
1638178130000|2021-11-29 09:28:50|17331.3|17329.8|17329.9|17328.4|17331.9|17330.4|17329.9|17328.4|93
1638178140000|2021-11-29 09:29:00|17330.9|17329.4|17330.4|17328.9|17330.9|17329.4|17329.4|17327.9|40
1638178150000|2021-11-29 09:29:10|17330.9|17329.4|17330.9|17329.4|17330.9|17329.4|17329.9|17328.4|68
1638178160000|2021-11-29 09:29:20|17330.3|17328.8|17330.9|17329.4|17330.9|17329.4|17329.9|17328.4|90
1638178170000|2021-11-29 09:29:30|||||||||25
1638178180000|2021-11-29 09:29:40|17330.8|17329.3|17330.3|17328.8|17331.3|17329.8|17330.3|17328.8|188
1638178190000|2021-11-29 09:29:50|17330.8|17329.3|17330.3|17328.8|17330.8|17329.3|17330.3|17328.8|55
1638178200000|2021-11-29 09:30:00|17330.8|17329.3|17332.3|17330.8|17332.3|17330.8|17330.8|17329.3|313
1638178210000|2021-11-29 09:30:10|17331.3|17329.8|17331.3|17329.8|17332.3|17330.8|17331.3|17329.4|132
1638178220000|2021-11-29 09:30:20|17332.3|17330.8|17331.3|17329.8|17333.2|17331.3|17330.8|17329.3|356
1638178230000|2021-11-29 09:30:30|17331.9|17330.4|17333.8|17332.3|17333.8|17332.3|17331.9|17330.4|61
1638178240000|2021-11-29 09:30:40|17334.2|17332.7|17333.8|17332.3|17334.2|17332.7|17333.8|17332.3|109
1638178250000|2021-11-29 09:30:50|||||||||49
1638178260000|2021-11-29 09:31:00|17334.2|17332.7|17333.8|17332.3|17334.2|17332.7|17333.8|17332.3|30
1638178270000|2021-11-29 09:31:10|17334.2|17332.7|17334.2|17332.7|17334.8|17333.3|17334.2|17332.7|137
1638178280000|2021-11-29 09:31:20|17334.8|17333.3|17334.8|17333.3|17334.8|17333.3|17334.8|17333.3|6
1638178290000|2021-11-29 09:31:30|||||||||2
1638178300000|2021-11-29 09:31:40|||||||||106
1638178310000|2021-11-29 09:31:50|17335.2|17333.7|17335.8|17334.3|17336.2|17334.7|17335.2|17333.7|248
1638178320000|2021-11-29 09:32:00|17335.3|17333.8|17334.8|17333.3|17336.2|17334.3|17334.8|17333.3|98
1638178330000|2021-11-29 09:32:10|17335.2|17333.7|17337.2|17335.7|17337.2|17335.7|17335.2|17333.7|144
1638178340000|2021-11-29 09:32:20|17336.8|17335.3|17337.2|17335.7|17337.2|17335.7|17336.8|17335.3|55
1638178350000|2021-11-29 09:32:30|17337.8|17335.3|17337.2|17335.7|17337.8|17336.3|17337.2|17335.3|76
1638178360000|2021-11-29 09:32:40|17337.8|17336.3|17337.2|17335.7|17337.8|17336.3|17337.2|17335.7|73
1638178370000|2021-11-29 09:32:50|||||||||24
1638178380000|2021-11-29 09:33:00|17337.8|17336.3|17335.8|17334.3|17337.8|17336.3|17335.2|17333.7|286
1638178390000|2021-11-29 09:33:10|||||||||1
1638178400000|2021-11-29 09:33:20|17336.2|17334.7|17336.7|17335.2|17337.2|17335.3|17336.2|17334.7|97
1638178410000|2021-11-29 09:33:30|17336.2|17334.7|17335.8|17334.3|17336.8|17335.3|17335.8|17334.3|154
1638178430000|2021-11-29 09:33:50|17336.2|17334.7|17336.8|17335.3|17336.8|17335.3|17336.2|17334.7|22
1638178440000|2021-11-29 09:34:00|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|84
1638178450000|2021-11-29 09:34:10|17336.2|17334.7|17335.8|17334.3|17336.2|17334.7|17335.8|17334.3|9
1638178470000|2021-11-29 09:34:30|||||||||13
1638178480000|2021-11-29 09:34:40|||||||||12
1638178490000|2021-11-29 09:34:50|17336.2|17334.7|17336.2|17334.7|17336.8|17335.3|17336.2|17334.7|122
1638178500000|2021-11-29 09:35:00|17334.2|17332.7|17334.2|17332.7|17335.2|17333.3|17334.2|17332.7|331
1638178510000|2021-11-29 09:35:10|17333.8|17332.3|17332.3|17330.8|17333.8|17332.3|17332.3|17330.8|84
1638178520000|2021-11-29 09:35:20|17333.2|17331.7|17333.2|17331.7|17333.2|17331.7|17333.2|17331.7|3
1638178530000|2021-11-29 09:35:30|17333.8|17332.3|17335.8|17334.3|17335.8|17334.3|17333.8|17332.3|73
1638178540000|2021-11-29 09:35:40|17336.2|17334.7|17335.8|17334.3|17336.2|17334.7|17335.8|17334.3|2
1638178550000|2021-11-29 09:35:50|17336.2|17334.7|17336.2|17334.7|17337.8|17336.3|17335.8|17334.3|113
1638178560000|2021-11-29 09:36:00|17336.8|17335.3|17338.2|17336.7|17338.2|17336.7|17336.8|17335.3|2496
1638178570000|2021-11-29 09:36:10|17337.2|17335.7|17337.7|17336.2|17338.7|17336.7|17337.2|17335.7|31
1638178580000|2021-11-29 09:36:20|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|2
1638178590000|2021-11-29 09:36:30|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|17337.2|17335.7|2
1638178600000|2021-11-29 09:36:40|17337.2|17335.7|17337.7|17336.2|17337.7|17336.2|17337.2|17335.7|12
1638178610000|2021-11-29 09:36:50|||||||||98
1638178620000|2021-11-29 09:37:00|17338.2|17336.7|17337.7|17336.2|17338.2|17336.7|17337.7|17336.2|14
1638178630000|2021-11-29 09:37:10|17337.2|17335.7|17336.7|17335.2|17337.2|17335.7|17336.7|17335.2|192
1638178640000|2021-11-29 09:37:20|17336.2|17334.7|17336.7|17335.2|17336.7|17335.2|17336.2|17334.7|176
1638178650000|2021-11-29 09:37:30|17336.2|17334.7|17336.2|17334.7|17336.7|17335.2|17336.2|17334.7|371
1638178660000|2021-11-29 09:37:40|17336.7|17335.2|17336.2|17334.7|17336.7|17335.2|17335.7|17334.2|141
1638178670000|2021-11-29 09:37:50|17337.2|17335.7|17336.2|17334.7|17337.2|17335.7|17336.2|17334.7|73
1638178680000|2021-11-29 09:38:00|17336.7|17335.2|17337.1|17335.6|17337.7|17335.7|17336.7|17335.2|43
1638178690000|2021-11-29 09:38:10|17336.7|17335.2|17336.2|17334.7|17337.7|17335.7|17336.2|17334.7|74
1638178700000|2021-11-29 09:38:20|17337.1|17335.6|17336.2|17334.7|17337.1|17335.6|17336.2|17334.7|10
1638178710000|2021-11-29 09:38:30|17335.8|17334.3|17338.2|17336.7|17338.2|17336.7|17335.7|17334.2|89
1638178720000|2021-11-29 09:38:40|17338.7|17337.2|17340.1|17338.6|17340.2|17338.7|17338.7|17337.2|539
1638178730000|2021-11-29 09:38:50|17340.2|17338.7|17340.7|17339.2|17341.1|17339.6|17339.7|17338.2|312
1638178740000|2021-11-29 09:39:00|17341.1|17339.6|17341.7|17340.2|17341.7|17340.2|17340.2|17338.7|129
1638178750000|2021-11-29 09:39:10|17341.2|17339.7|17341.7|17340.2|17342.2|17340.7|17341.2|17339.7|111
1638178760000|2021-11-29 09:39:20|17341.2|17339.7|17340.7|17339.2|17341.2|17339.7|17340.7|17339.2|46
1638178770000|2021-11-29 09:39:30|17341.2|17339.7|17342.2|17340.7|17342.2|17340.7|17341.2|17339.7|41
1638178780000|2021-11-29 09:39:40|17341.7|17340.2|17342.2|17340.7|17342.2|17340.7|17341.7|17340.2|158
1638178790000|2021-11-29 09:39:50|17341.7|17340.2|17341.7|17340.2|17342.1|17340.6|17341.7|17340.2|127
1638178800000|2021-11-29 09:40:00|17341.2|17339.7|17341.7|17340.2|17341.7|17340.2|17341.2|17339.7|5
1638178810000|2021-11-29 09:40:10|17342.1|17340.6|17341.7|17340.2|17342.1|17340.6|17341.7|17340.2|30
1638178820000|2021-11-29 09:40:20|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|187
1638178830000|2021-11-29 09:40:30|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.2|17339.7|95
1638178840000|2021-11-29 09:40:40|||||||||4
1638178850000|2021-11-29 09:40:50|17341.2|17339.7|17341.2|17339.7|17341.7|17340.2|17341.2|17339.7|20
1638178860000|2021-11-29 09:41:00|||||||||63
1638178870000|2021-11-29 09:41:10|17341.7|17340.2|17341.2|17339.7|17341.7|17340.2|17341.2|17339.7|62
1638178880000|2021-11-29 09:41:20|17341.7|17340.2|17339.2|17337.7|17341.7|17340.2|17339.2|17337.7|102
1638178900000|2021-11-29 09:41:40|17338.2|17336.7|17337.2|17335.7|17338.2|17336.7|17337.2|17335.7|102
1638178910000|2021-11-29 09:41:50|17337.7|17336.2|17338.7|17337.2|17338.7|17337.2|17337.7|17336.2|163
1638178920000|2021-11-29 09:42:00|17338.2|17336.7|17337.7|17336.2|17338.7|17337.2|17337.7|17336.2|79
1638178930000|2021-11-29 09:42:10|17338.1|17336.6|17338.2|17336.7|17338.2|17336.7|17337.7|17336.2|46
1638178940000|2021-11-29 09:42:20|17338.1|17336.6|17338.2|17336.7|17338.2|17336.7|17337.7|17336.2|185
1638178950000|2021-11-29 09:42:30|17338.7|17337.2|17338.2|17336.7|17338.7|17337.2|17338.2|17336.7|1
1638178960000|2021-11-29 09:42:40|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|0
1638178970000|2021-11-29 09:42:50|17338.2|17336.7|17337.7|17336.2|17338.2|17336.7|17337.7|17336.2|19
1638178980000|2021-11-29 09:43:00|17337.2|17335.7|17337.7|17336.2|17337.7|17336.2|17337.2|17335.7|13
1638178990000|2021-11-29 09:43:10|17338.2|17336.7|17339.7|17338.2|17339.7|17338.2|17338.2|17336.7|71
1638179000000|2021-11-29 09:43:20|17340.2|17338.7|17339.7|17338.2|17340.2|17338.7|17339.7|17338.2|75
1638179010000|2021-11-29 09:43:30|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|26
1638179020000|2021-11-29 09:43:40|17340.2|17338.7|17340.7|17339.2|17340.7|17339.2|17340.2|17338.7|13
1638179030000|2021-11-29 09:43:50|17338.7|17337.2|17339.2|17337.7|17339.2|17337.7|17338.7|17337.2|34
1638179040000|2021-11-29 09:44:00|||||||||2
1638179050000|2021-11-29 09:44:10|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|16
1638179060000|2021-11-29 09:44:20|||||||||11
1638179070000|2021-11-29 09:44:30|17338.2|17336.7|17338.7|17337.2|17338.7|17337.2|17338.2|17336.7|30
1638179080000|2021-11-29 09:44:40|17338.2|17336.7|17338.7|17337.2|17338.7|17337.2|17338.2|17336.7|56
1638179100000|2021-11-29 09:45:00|17339.7|17338.2|17340.2|17338.7|17340.2|17338.7|17339.7|17338.2|138
1638179110000|2021-11-29 09:45:10|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|81
1638179120000|2021-11-29 09:45:20|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|0
1638179130000|2021-11-29 09:45:30|||||||||57
1638179140000|2021-11-29 09:45:40|17340.2|17338.7|17339.7|17338.2|17340.2|17338.7|17339.7|17338.2|517
1638179150000|2021-11-29 09:45:50|||||||||6
1638179160000|2021-11-29 09:46:00|17340.2|17338.7|17340.2|17338.7|17340.7|17339.2|17340.2|17338.7|11
1638179170000|2021-11-29 09:46:10|17339.7|17338.2|17340.2|17338.7|17340.2|17338.7|17339.7|17338.2|36
1638179180000|2021-11-29 09:46:20|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|3
1638179190000|2021-11-29 09:46:30|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|40
1638179200000|2021-11-29 09:46:40|17340.7|17339.2|17340.2|17338.7|17340.7|17339.2|17340.2|17338.7|82
1638179210000|2021-11-29 09:46:50|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|2
1638179220000|2021-11-29 09:47:00|17340.2|17338.7|17342.2|17340.7|17342.7|17340.7|17340.2|17338.7|148
1638179230000|2021-11-29 09:47:10|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|17342.2|17340.2|189
1638179240000|2021-11-29 09:47:20|17342.2|17340.7|17341.7|17340.2|17342.2|17340.7|17341.7|17340.2|29
1638179250000|2021-11-29 09:47:30|17342.2|17340.7|17342.7|17341.2|17342.7|17341.2|17342.2|17340.7|36
1638179270000|2021-11-29 09:47:50|17342.2|17340.7|17344.2|17342.7|17344.2|17342.7|17342.2|17340.7|106
1638179280000|2021-11-29 09:48:00|17343.7|17342.2|17344.2|17342.7|17344.2|17342.7|17343.7|17342.2|176
1638179290000|2021-11-29 09:48:10|17343.7|17342.2|17342.7|17341.2|17343.7|17342.2|17342.3|17340.8|112
1638179300000|2021-11-29 09:48:20|17342.2|17340.7|17342.3|17340.8|17342.7|17341.2|17342.2|17340.7|106
1638179310000|2021-11-29 09:48:30|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|55
1638179320000|2021-11-29 09:48:40|17343.2|17341.7|17342.7|17341.2|17343.2|17341.7|17342.7|17341.2|100
1638179340000|2021-11-29 09:49:00|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|22
1638179350000|2021-11-29 09:49:10|17343.2|17341.2|17342.2|17340.7|17343.2|17341.2|17342.2|17340.7|13
1638179360000|2021-11-29 09:49:20|17342.7|17340.2|17342.7|17341.2|17342.7|17341.2|17342.2|17340.2|86
1638179370000|2021-11-29 09:49:30|17343.7|17342.2|17342.7|17341.2|17343.7|17342.2|17342.7|17341.2|41
1638179380000|2021-11-29 09:49:40|17341.3|17339.8|17341.7|17340.2|17341.7|17340.2|17341.3|17339.8|73
1638179390000|2021-11-29 09:49:50|17342.3|17340.8|17342.7|17341.2|17342.7|17341.2|17342.3|17340.8|24
1638179400000|2021-11-29 09:50:00|17343.7|17342.2|17343.2|17341.7|17343.7|17342.2|17343.2|17341.2|61
1638179410000|2021-11-29 09:50:10|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|11
1638179440000|2021-11-29 09:50:40|17342.2|17340.7|17342.2|17340.7|17342.7|17340.7|17341.7|17340.2|121
1638179450000|2021-11-29 09:50:50|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|14
1638179460000|2021-11-29 09:51:00|17342.3|17340.8|17342.3|17340.8|17342.7|17341.2|17342.2|17340.2|26
1638179470000|2021-11-29 09:51:10|17341.7|17340.2|17340.7|17339.2|17341.7|17340.2|17340.7|17339.2|4
1638179480000|2021-11-29 09:51:20|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|1
1638179490000|2021-11-29 09:51:30|17340.7|17339.2|17340.7|17339.2|17341.2|17339.7|17340.7|17339.2|6
1638179500000|2021-11-29 09:51:40|17341.2|17339.7|17340.7|17339.2|17341.7|17340.2|17340.2|17338.2|205
1638179510000|2021-11-29 09:51:50|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|3
1638179520000|2021-11-29 09:52:00|||||||||12
1638179530000|2021-11-29 09:52:10|17339.7|17338.2|17338.7|17337.2|17339.7|17338.2|17338.7|17337.2|298
1638179540000|2021-11-29 09:52:20|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|169
1638179550000|2021-11-29 09:52:30|17339.7|17338.2|17339.3|17337.8|17339.7|17338.2|17339.3|17337.8|0
1638179560000|2021-11-29 09:52:40|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.3|17337.8|20
1638179570000|2021-11-29 09:52:50|17339.3|17337.8|17339.7|17338.2|17339.7|17338.2|17339.2|17337.7|229
1638179580000|2021-11-29 09:53:00|||||||||15
1638179590000|2021-11-29 09:53:10|||||||||1
1638179600000|2021-11-29 09:53:20|||||||||5
1638179610000|2021-11-29 09:53:30|||||||||1
1638179620000|2021-11-29 09:53:40|||||||||3
1638179630000|2021-11-29 09:53:50|17339.2|17337.7|17339.7|17338.2|17339.7|17338.2|17339.2|17337.7|74
1638179640000|2021-11-29 09:54:00|||||||||22
1638179650000|2021-11-29 09:54:10|17339.2|17337.7|17339.7|17338.2|17339.7|17338.2|17339.2|17337.7|83
1638179670000|2021-11-29 09:54:30|||||||||118
1638179690000|2021-11-29 09:54:50|17340.2|17338.7|17341.2|17339.7|17341.2|17339.7|17339.7|17338.2|132
1638179700000|2021-11-29 09:55:00|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|1
1638179710000|2021-11-29 09:55:10|17341.2|17339.7|17341.7|17340.2|17342.2|17340.7|17340.7|17339.2|39
1638179720000|2021-11-29 09:55:20|17342.2|17340.7|17342.2|17340.7|17342.7|17341.2|17342.2|17340.7|66
1638179730000|2021-11-29 09:55:30|||||||||1
1638179740000|2021-11-29 09:55:40|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|8
1638179760000|2021-11-29 09:56:00|17342.2|17340.7|17341.3|17339.8|17342.7|17340.7|17341.2|17339.7|73
1638179770000|2021-11-29 09:56:10|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.3|17339.2|15
1638179790000|2021-11-29 09:56:30|||||||||1
1638179800000|2021-11-29 09:56:40||17339.2||17339.2||17339.2||17339.2|25
1638179810000|2021-11-29 09:56:50|17341.3|17339.8|17341.7|17340.2|17341.7|17340.2|17341.3|17339.8|0
1638179820000|2021-11-29 09:57:00|17341.3|17339.8|17342.7|17341.2|17342.7|17341.2|17341.3|17339.8|18
1638179830000|2021-11-29 09:57:10|17343.2|17341.7|17342.2|17340.7|17343.2|17341.7|17342.2|17340.7|184
1638179840000|2021-11-29 09:57:20|17341.7|17340.2|17341.7|17340.2|17342.2|17340.7|17341.7|17340.2|40
1638179850000|2021-11-29 09:57:30|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|17341.7|17340.2|0
1638179860000|2021-11-29 09:57:40|17342.3|17340.8|17342.2|17340.7|17342.3|17340.8|17341.7|17340.2|36
1638179870000|2021-11-29 09:57:50|17341.7|17340.2|17344.2|17342.7|17344.7|17343.2|17341.7|17340.2|112
1638179880000|2021-11-29 09:58:00|17344.7|17343.2|17344.2|17342.7|17344.7|17343.2|17344.2|17342.7|21
1638179890000|2021-11-29 09:58:10|17344.6|17343.1|17344.2|17342.7|17344.6|17343.1|17344.2|17342.7|54
1638179900000|2021-11-29 09:58:20|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|5
1638179910000|2021-11-29 09:58:30|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|18
1638179920000|2021-11-29 09:58:40|||||||||111
1638179930000|2021-11-29 09:58:50|17344.7|17343.2|17343.7|17342.2|17344.7|17343.2|17343.7|17342.2|150
1638179940000|2021-11-29 09:59:00|17344.7|17343.2|17345.2|17343.7|17345.2|17343.7|17344.7|17343.2|37
1638179950000|2021-11-29 09:59:10|17345.3|17343.8|17345.7|17344.2|17346.3|17344.8|17345.3|17343.8|227
1638179960000|2021-11-29 09:59:20|17346.2|17344.7|17346.2|17344.7|17346.2|17344.7|17345.7|17344.2|78
1638179970000|2021-11-29 09:59:30|17345.7|17344.2|17346.2|17344.7|17346.2|17344.7|17345.7|17344.2|24
1638179980000|2021-11-29 09:59:40|17345.7|17344.2|17346.3|17344.8|17346.7|17344.8|17345.7|17344.2|51
1638179990000|2021-11-29 09:59:50|17346.2|17344.7|17346.2|17344.7|17346.2|17344.7|17345.7|17344.2|67
1638180000000|2021-11-29 10:00:00|17345.7|17344.2|17344.7|17343.2|17345.7|17344.2|17344.7|17343.2|37
1638180010000|2021-11-29 10:00:10|17344.2|17342.7|17344.7|17343.2|17345.2|17343.7|17343.7|17342.2|59
1638180020000|2021-11-29 10:00:20|||||||||2
1638180030000|2021-11-29 10:00:30|17345.7|17344.2|17346.2|17344.7|17346.7|17345.2|17345.7|17344.2|194
1638180040000|2021-11-29 10:00:40|17345.7|17344.2|17346.7|17345.2|17347.2|17345.7|17345.7|17344.2|561
1638180050000|2021-11-29 10:00:50|17346.2|17344.7|17347.2|17344.7|17347.2|17344.7|17346.2|17344.7|100
1638180060000|2021-11-29 10:01:00|17346.2||17346.2||17346.2||17346.2||5
1638180070000|2021-11-29 10:01:10|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|0
1638180080000|2021-11-29 10:01:20|17344.7|17343.2|17346.2|17344.7|17346.7|17345.2|17344.7|17343.2|310
1638180090000|2021-11-29 10:01:30|17345.7|17344.2|17346.2|17344.7|17346.2|17344.7|17345.7|17344.2|3
1638180100000|2021-11-29 10:01:40|17346.7|17345.2|17346.2|17344.7|17346.7|17345.2|17346.2|17344.7|1360
1638180110000|2021-11-29 10:01:50|17346.6|17345.1|17345.7|17344.2|17346.7|17345.2|17345.7|17344.2|18
1638180120000|2021-11-29 10:02:00|17346.2|17344.7|17343.7|17342.2|17346.2|17344.7|17343.7|17342.2|105
1638180130000|2021-11-29 10:02:10|||||||||4
1638180140000|2021-11-29 10:02:20|17344.7|17343.2|17344.7|17343.2|17345.2|17343.7|17344.7|17343.2|2
1638180150000|2021-11-29 10:02:30|17344.3|17342.8|17344.3|17342.8|17344.3|17342.8|17344.3|17342.8|1
1638180160000|2021-11-29 10:02:40|17344.7|17343.2|17343.7|17342.2|17344.7|17343.2|17343.2|17341.7|127
1638180170000|2021-11-29 10:02:50|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|178
1638180180000|2021-11-29 10:03:00|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|35
1638180190000|2021-11-29 10:03:10|17343.3|17341.8|17344.3|17342.8|17344.3|17342.8|17343.3|17341.8|204
1638180210000|2021-11-29 10:03:30|17344.2|17342.7|17344.7|17343.2|17344.7|17343.2|17344.2|17342.7|312
1638180220000|2021-11-29 10:03:40|17345.2|17343.7|17344.7|17343.2|17345.3|17343.8|17344.7|17343.2|103
1638180230000|2021-11-29 10:03:50|17344.6|17343.1|17343.7|17342.2|17344.6|17343.1|17343.7|17342.2|161
1638180240000|2021-11-29 10:04:00|17343.6|17342.1|17343.2|17341.7|17343.6|17342.1|17342.7|17341.2|331
1638180250000|2021-11-29 10:04:10|17342.2|17340.7|17342.7|17341.2|17342.7|17341.2|17342.2|17340.7|90
1638180260000|2021-11-29 10:04:20|17343.2|17341.7|17343.2|17341.7|17343.7|17342.2|17342.7|17341.2|266
1638180270000|2021-11-29 10:04:30|17343.6|17342.1|17342.7|17341.2|17343.6|17342.1|17342.7|17341.2|15
1638180290000|2021-11-29 10:04:50|17343.2|17341.7|17343.3|17341.8|17343.7|17342.2|17343.2|17341.7|50
1638180300000|2021-11-29 10:05:00|17343.7|17342.2|17343.3|17341.8|17343.7|17342.2|17342.3|17340.8|216
1638180310000|2021-11-29 10:05:10|17343.7|17342.2|17344.3|17342.8|17344.3|17342.8|17343.7|17342.2|5
1638180320000|2021-11-29 10:05:20|17344.2|17342.7|17344.3|17342.8|17344.3|17342.8|17344.2|17342.7|59
1638180330000|2021-11-29 10:05:30|17344.2|17342.7|17344.7|17343.2|17344.7|17343.2|17343.7|17342.2|64
1638180340000|2021-11-29 10:05:40|17344.3|17342.8|17343.7|17342.2|17344.7|17343.2|17343.7|17342.2|366
1638180350000|2021-11-29 10:05:50|17342.2|17340.7|17342.2|17340.7|17342.7|17341.2|17341.7|17340.2|151
1638180360000|2021-11-29 10:06:00|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|78
1638180380000|2021-11-29 10:06:20|17343.6|17342.1|17344.7|17343.2|17344.7|17343.2|17343.6|17342.1|347
1638180390000|2021-11-29 10:06:30|17344.3|17342.8|17344.3|17342.8|17344.7|17343.2|17344.3|17342.8|44
1638180400000|2021-11-29 10:06:40|17344.7|17343.2|17343.7|17342.2|17344.7|17343.2|17343.7|17342.2|75
1638180410000|2021-11-29 10:06:50|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|14
1638180420000|2021-11-29 10:07:00|17344.3|17342.8|17343.7|17342.2|17344.3|17342.8|17343.7|17342.2|65
1638180430000|2021-11-29 10:07:10|17344.2|17342.7|17345.2|17343.7|17345.2|17343.7|17344.2|17342.7|3
1638180440000|2021-11-29 10:07:20|17344.7|17343.2|17345.7|17344.2|17346.2|17344.7|17344.7|17343.2|77
1638180450000|2021-11-29 10:07:30|17346.3|17344.8|17346.2|17344.7|17346.3|17344.8|17346.2|17344.7|33
1638180460000|2021-11-29 10:07:40|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|20
1638180470000|2021-11-29 10:07:50|17346.2|17344.7|17345.2|17343.7|17346.6|17345.1|17345.2|17343.7|132
1638180480000|2021-11-29 10:08:00|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|17343.7|17342.2|17
1638180490000|2021-11-29 10:08:10|17344.2|17342.7|17344.7|17343.2|17345.2|17343.7|17344.2|17342.7|170
1638180500000|2021-11-29 10:08:20|17345.2|17343.7|17344.7|17343.2|17345.2|17343.7|17344.7|17343.2|60
1638180510000|2021-11-29 10:08:30|17344.2|17342.7|17343.7|17342.2|17344.2|17342.7|17343.7|17342.2|71
1638180520000|2021-11-29 10:08:40|||||||||65
1638180530000|2021-11-29 10:08:50|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|75
1638180540000|2021-11-29 10:09:00|17342.7|17341.2|17342.7|17341.2|17343.2|17341.7|17342.7|17341.2|622
1638180550000|2021-11-29 10:09:10|17343.2|17341.7|17342.7|17341.2|17343.2|17341.7|17342.7|17341.2|68
1638180560000|2021-11-29 10:09:20|17342.3|17340.8|17342.7|17341.2|17342.7|17341.2|17342.3|17340.8|10
1638180570000|2021-11-29 10:09:30|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|1
1638180580000|2021-11-29 10:09:40|17342.7|17341.2|17340.7|17339.2|17342.7|17341.2|17340.7|17339.2|476
1638180590000|2021-11-29 10:09:50|17341.3|17339.8|17341.2|17339.7|17341.7|17339.8|17341.2|17339.2|37
1638180600000|2021-11-29 10:10:00|17341.3|17339.8|17341.7|17340.2|17341.7|17340.2|17341.3|17339.8|70
1638180610000|2021-11-29 10:10:10|17341.3|17339.8|17341.7|17340.2|17341.7|17340.2|17341.2|17339.2|28
1638180620000|2021-11-29 10:10:20|17341.6|17340.1|17340.7|17339.2|17341.7|17340.2|17340.7|17339.2|49
1638180630000|2021-11-29 10:10:30|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|178
1638180640000|2021-11-29 10:10:40|17342.3|17340.8|17342.7|17341.2|17342.7|17341.2|17342.2|17340.2|146
1638180650000|2021-11-29 10:10:50|17342.2|17340.7|17341.7|17340.2|17343.2|17341.1|17341.7|17340.2|26
1638180660000|2021-11-29 10:11:00|17341.2|17339.7|17341.2|17339.7|17342.2|17340.2|17341.2|17339.2|73
1638180670000|2021-11-29 10:11:10|17341.7|17339.2|17341.7|17340.2|17341.7|17340.2|17341.2|17339.2|34
1638180680000|2021-11-29 10:11:20|17341.2|17339.7|17340.7|17339.2|17341.2|17339.7|17340.7|17339.2|73
1638180690000|2021-11-29 10:11:30|17340.3|17338.8|17341.7|17340.2|17341.7|17340.2|17340.2|17338.7|186
1638180700000|2021-11-29 10:11:40|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|125
1638180710000|2021-11-29 10:11:50|17341.7|17339.2|17341.7|17340.2|17341.7|17340.2|17341.3|17339.2|4
1638180720000|2021-11-29 10:12:00|17341.3|17339.8|17341.7|17340.2|17341.7|17340.2|17341.3|17339.8|2
1638180730000|2021-11-29 10:12:10|17341.3|17339.8|17341.7|17340.2|17341.7|17340.2|17341.3|17339.8|125
1638180750000|2021-11-29 10:12:30|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|122
1638180760000|2021-11-29 10:12:40|17341.7|17340.2|17340.7|17339.2|17341.7|17340.2|17340.7|17339.2|29
1638180770000|2021-11-29 10:12:50|17340.2|17338.7|17340.2|17338.7|17340.7|17339.2|17340.2|17338.7|57
1638180780000|2021-11-29 10:13:00|17339.3|17337.8|17339.7|17338.2|17339.7|17338.2|17339.2|17337.7|142
1638180800000|2021-11-29 10:13:20|17340.2|17338.7|17339.7|17338.2|17340.2|17338.7|17339.7|17338.2|29
1638180810000|2021-11-29 10:13:30|17338.7|17337.2|17339.3|17337.8|17339.3|17337.8|17338.7|17337.2|58
1638180820000|2021-11-29 10:13:40|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|11
1638180830000|2021-11-29 10:13:50|17339.3|17337.8|17339.7|17338.2|17339.7|17338.2|17339.3|17337.8|35
1638180840000|2021-11-29 10:14:00|||||||||25
1638180850000|2021-11-29 10:14:10|17339.2|17337.7|17339.7|17338.2|17339.7|17338.2|17339.2|17337.7|60
1638180860000|2021-11-29 10:14:20|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|44
1638180870000|2021-11-29 10:14:30|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|0
1638180880000|2021-11-29 10:14:40|17340.2|17338.7|17339.7|17338.2|17340.2|17338.7|17339.7|17338.2|0
1638180900000|2021-11-29 10:15:00|17340.7|17339.2|17342.7|17341.2|17342.7|17341.2|17340.7|17339.2|57
1638180910000|2021-11-29 10:15:10|||||||||4
1638180920000|2021-11-29 10:15:20|17342.2|17340.7|17340.7|17339.2|17342.2|17340.7|17340.7|17339.2|218
1638180930000|2021-11-29 10:15:30|17341.2|17339.7|17340.7|17339.2|17341.2|17339.7|17340.7|17339.2|1
1638180940000|2021-11-29 10:15:40|17341.2|17339.7|17340.7|17339.2|17341.2|17339.7|17340.2|17338.7|260
1638180950000|2021-11-29 10:15:50|||||||||14
1638180960000|2021-11-29 10:16:00|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|116
1638180970000|2021-11-29 10:16:10|17342.2|17340.7|17341.7|17340.2|17342.2|17340.7|17341.7|17340.2|12
1638181000000|2021-11-29 10:16:40|17342.3|17340.8|17342.2|17340.7|17342.7|17340.8|17341.7|17340.2|25
1638181010000|2021-11-29 10:16:50|17341.7|17340.2|17342.2|17340.7|17342.2|17340.7|17341.7|17340.2|50
1638181020000|2021-11-29 10:17:00|17341.7|17340.2|17341.3|17339.8|17341.7|17340.2|17341.3|17339.8|80
1638181030000|2021-11-29 10:17:10|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|0
1638181040000|2021-11-29 10:17:20|17341.3|17339.8|17342.3|17340.8|17342.3|17340.8|17341.3|17339.8|589
1638181050000|2021-11-29 10:17:30|17341.3|17339.8|17340.8|17339.3|17341.3|17339.8|17340.8|17339.3|188
1638181060000|2021-11-29 10:17:40|||||||||1
1638181070000|2021-11-29 10:17:50|17340.3|17338.8|17340.8|17339.3|17340.8|17339.3|17340.3|17338.8|26
1638181080000|2021-11-29 10:18:00|17340.4|17338.9|17339.8|17338.3|17340.4|17338.9|17339.3|17337.8|135
1638181090000|2021-11-29 10:18:10|17339.4|17337.9|17339.4|17337.9|17339.8|17338.3|17339.4|17337.9|3
1638181100000|2021-11-29 10:18:20|17339.8|17338.3|17339.8|17338.3|17340.3|17338.3|17339.8|17337.8|16
1638181110000|2021-11-29 10:18:30|17339.4|17337.9|17339.8|17338.3|17339.8|17338.3|17339.4|17337.9|0
1638181120000|2021-11-29 10:18:40|17339.3|17337.8|17339.8|17338.3|17339.8|17338.3|17339.3|17337.8|17
1638181130000|2021-11-29 10:18:50|17339.3|17337.8|17339.8|17338.3|17339.8|17338.3|17339.3|17337.8|21
1638181140000|2021-11-29 10:19:00|17340.3|17337.8|17339.8|17338.3|17340.3|17338.3|17339.3|17337.8|25
1638181150000|2021-11-29 10:19:10|||||||||179
1638181160000|2021-11-29 10:19:20|17339.3|17337.8|17338.8|17336.3|17339.3|17337.8|17337.8|17336.3|72
1638181170000|2021-11-29 10:19:30|17338.4|17336.9|17339.8|17338.3|17339.8|17338.3|17338.4|17336.9|43
1638181180000|2021-11-29 10:19:40|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|47
1638181190000|2021-11-29 10:19:50|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|17339.3|17337.8|45
1638181210000|2021-11-29 10:20:10|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|79
1638181220000|2021-11-29 10:20:20|17339.7|17338.2|17339.8|17337.3|17339.8|17338.2|17339.3|17337.3|67
1638181230000|2021-11-29 10:20:30|17339.4|17337.9|17339.8|17338.3|17339.8|17338.3|17339.4|17337.9|26
1638181240000|2021-11-29 10:20:40|||||||||55
1638181250000|2021-11-29 10:20:50|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|17338.8|17337.3|1629
1638181260000|2021-11-29 10:21:00|17339.5|17338|17341.4|17339.9|17341.8|17339.9|17339.5|17338|128
1638181270000|2021-11-29 10:21:10|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|5
1638181280000|2021-11-29 10:21:20|17341.4|17339.9|17341.4|17339.9|17341.8|17340.3|17341.4|17339.9|93
1638181290000|2021-11-29 10:21:30|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|6
1638181300000|2021-11-29 10:21:40|||||||||1
1638181310000|2021-11-29 10:21:50|||||||||13
1638181320000|2021-11-29 10:22:00|17339.9|17338.4|17338.9|17337.4|17339.9|17338.4|17338.5|17337|109
1638181330000|2021-11-29 10:22:10|17338.4|17336.9|17337.9|17336.4|17338.4|17336.9|17337.9|17336.4|61
1638181340000|2021-11-29 10:22:20|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|17337.9|17336.4|0
1638181350000|2021-11-29 10:22:30|17338.9|17337.4|17338.4|17336.9|17338.9|17337.4|17337.9|17336.4|70
1638181360000|2021-11-29 10:22:40|17337.9|17336.4|17337.9|17336.4|17337.9|17336.4|17337.9|17336.4|5
1638181370000|2021-11-29 10:22:50|17337.4|17335.9|17336.9|17335.4|17337.4|17335.9|17336.9|17335.4|294
1638181380000|2021-11-29 10:23:00|17336.4|17334.9|17335.9|17334.4|17336.4|17334.9|17335.9|17334.4|316
1638181390000|2021-11-29 10:23:10|17335.4|17333.9|17333.9|17332.4|17335.9|17334.4|17333.9|17332.4|390
1638181400000|2021-11-29 10:23:20|17334.4|17332.9|17334.9|17333.4|17334.9|17333.4|17333.9|17332.4|54
1638181410000|2021-11-29 10:23:30|17335.4|17333.9|17334.9|17333.4|17335.4|17333.9|17334.9|17333.4|35
1638181420000|2021-11-29 10:23:40|||||||||347
1638181430000|2021-11-29 10:23:50|17335.4|17333.9|17335.9|17334.4|17335.9|17334.4|17335.4|17333.4|162
1638181440000|2021-11-29 10:24:00|||||||||43
1638181450000|2021-11-29 10:24:10|||||||||21
1638181460000|2021-11-29 10:24:20|17335.4|17333.9|17335.4|17333.9|17335.8|17334.3|17335.4|17333.9|177
1638181470000|2021-11-29 10:24:30|17334.9|17333.4|17333.9|17332.4|17335.4|17333.9|17333.9|17332.4|152
1638181480000|2021-11-29 10:24:40|||||||||10
1638181490000|2021-11-29 10:24:50|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17332.9|17331.4|27
1638181500000|2021-11-29 10:25:00|17332.9|17331.4|17331.5|17330|17333.9|17332.4|17331.5|17330|353
1638181510000|2021-11-29 10:25:10|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|120
1638181520000|2021-11-29 10:25:20|17331.5|17330|17331.5|17330|17331.9|17330|17330.5|17329|180
1638181530000|2021-11-29 10:25:30|17331|17329.5|17332.5|17331|17332.9|17331.4|17331|17329.5|243
1638181550000|2021-11-29 10:25:50|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|6
1638181560000|2021-11-29 10:26:00|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|76
1638181570000|2021-11-29 10:26:10|17332.9|17331.4|17333.4|17331.9|17333.4|17331.9|17332.9|17331.4|26
1638181580000|2021-11-29 10:26:20|17332.9|17331.4|17332.9|17331.4|17333.4|17331.9|17332.9|17331.4|0
1638181590000|2021-11-29 10:26:30|17333.4|17331.9|17332.9|17331.4|17333.4|17331.9|17332.9|17331.4|29
1638181600000|2021-11-29 10:26:40|||||||||11
1638181630000|2021-11-29 10:27:10|17333.4|17331.9|17332.9|17331.4|17333.9|17331.9|17332.9|17331.4|128
1638181640000|2021-11-29 10:27:20|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|1
1638181650000|2021-11-29 10:27:30|17332.9|17331.4|17332.9|17331.4|17333.4|17331.9|17332.9|17331.4|1
1638181660000|2021-11-29 10:27:40|17332.5|17331|17332.4|17330.9|17332.5|17331|17332.4|17330.9|2
1638181670000|2021-11-29 10:27:50|17332.9|17331.4|17331.9|17330.4|17332.9|17331.4|17331.9|17330.4|44
1638181680000|2021-11-29 10:28:00|17331.5|17330|17328.9|17327.4|17331.5|17330|17328.9|17327|596
1638181690000|2021-11-29 10:28:10|17329.5|17328|17329|17327.5|17329.5|17328|17328.5|17327|121
1638181700000|2021-11-29 10:28:20|17329.5|17328|17329|17327.5|17329.5|17328|17328.5|17327|154
1638181710000|2021-11-29 10:28:30|17329.5|17328|17329.5|17328|17329.5|17328|17329.5|17328|19
1638181730000|2021-11-29 10:28:50|17328.9|17327.4|17327.9|17326.4|17328.9|17327.4|17327.9|17326.4|92
1638181740000|2021-11-29 10:29:00|17328.5|17327|17329.5|17328|17329.5|17328|17328.5|17327|27
1638181750000|2021-11-29 10:29:10|17328.9|17327.4|17328.9|17327.4|17329.5|17328|17328.9|17327.4|25
1638181760000|2021-11-29 10:29:20|17329.4|17327.9|17329.5|17328|17329.5|17328|17329.4|17327.9|223
1638181770000|2021-11-29 10:29:30|17328.9|17327.4|17329.5|17328|17329.5|17328|17328.9|17327.4|25
1638181780000|2021-11-29 10:29:40|17329.9|17328.4|17329.9|17328.4|17329.9|17328.4|17329.9|17328.4|4
1638181790000|2021-11-29 10:29:50|17329.5|17328|17329.5|17328|17329.5|17328|17329.5|17328|15
1638181800000|2021-11-29 10:30:00|17329.9|17328.4|17330.9|17329.4|17331.4|17329.9|17329.9|17328.4|92
1638181810000|2021-11-29 10:30:10|17331.4|17329.9|17330.9|17329.4|17331.4|17329.9|17330.9|17329.4|2
1638181820000|2021-11-29 10:30:20|||||||||50
1638181830000|2021-11-29 10:30:30|17331.4|17329.9|17330.9|17329.4|17331.4|17329.9|17330.9|17329.4|125
1638181840000|2021-11-29 10:30:40|17331.4|17329.9|17330.9|17329.4|17331.5|17330|17330.9|17329.4|50
1638181850000|2021-11-29 10:30:50|||||||||61
1638181860000|2021-11-29 10:31:00|17331.4|17329.9|17330.9|17329.4|17331.4|17329.9|17330.9|17329.4|3
1638181870000|2021-11-29 10:31:10|||||||||17
1638181880000|2021-11-29 10:31:20|||||||||14
1638181890000|2021-11-29 10:31:30|17331.4|17329.9|17330.9|17329.4|17331.4|17329.9|17330.9|17329.4|40
1638181900000|2021-11-29 10:31:40|17330.5|17329|17330.9|17329.4|17330.9|17329.4|17330.5|17329|46
1638181920000|2021-11-29 10:32:00|17330.5|17329|17330.5|17329|17330.5|17329|17330.5|17329|86
1638181930000|2021-11-29 10:32:10|17330.9|17329.4|17330.9|17329.4|17330.9|17329.4|17330.9|17329.4|1
1638181940000|2021-11-29 10:32:20|||||||||1
1638181950000|2021-11-29 10:32:30|17330.4|17328.9|17330.5|17329|17330.5|17329|17330.4|17328.9|24
1638181960000|2021-11-29 10:32:40|17330.9|17329.4|17330.9|17329.4|17330.9|17329.4|17330.9|17329.4|12
1638181970000|2021-11-29 10:32:50|17330.5|17329|17330.9|17329.4|17330.9|17329.4|17330.5|17329|83
1638181980000|2021-11-29 10:33:00|17330.5|17329|17330.5|17329|17330.5|17329|17330.5|17329|19
1638181990000|2021-11-29 10:33:10|17330.9|17329.4|17330.9|17329.4|17330.9|17329.4|17330.9|17329.4|42
1638182000000|2021-11-29 10:33:20|17331.5|17330|17331.5|17330|17331.5|17330|17330.9|17329.4|139
1638182010000|2021-11-29 10:33:30|17331.4|17329.9|17331.5|17330|17331.9|17330|17331.4|17329.4|95
1638182020000|2021-11-29 10:33:40|17331.9|17330.4|17332.9|17331.4|17333.9|17332.4|17331.9|17330.4|1591
1638182030000|2021-11-29 10:33:50|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17332.9|17331.4|66
1638182040000|2021-11-29 10:34:00|17332.9|17331.4|17332.9|17331.4|17333.4|17331.9|17332.9|17331.4|72
1638182050000|2021-11-29 10:34:10|17332.4|17330.9|17332.9|17331.4|17332.9|17331.4|17332.4|17330.9|78
1638182060000|2021-11-29 10:34:20|17332.5|17331|17331.9|17330.4|17332.5|17331|17331.9|17330.4|97
1638182070000|2021-11-29 10:34:30|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17331.9|17330.4|33
1638182080000|2021-11-29 10:34:40|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|0
1638182100000|2021-11-29 10:35:00|17332.4|17330.9|17331.9|17330.4|17332.4|17330.9|17331.9|17330.4|1
1638182120000|2021-11-29 10:35:20|||||||||10
1638182140000|2021-11-29 10:35:40|17330.9|17329.4|17329.9|17328.4|17330.9|17329.4|17329.9|17328.4|299
1638182150000|2021-11-29 10:35:50|17330.4|17328.9|17329.4|17327.9|17330.4|17328.9|17328.9|17327.4|305
1638182160000|2021-11-29 10:36:00|17328.9|17327.4|17330.4|17328.9|17330.4|17328.9|17328.9|17327.4|7
1638182170000|2021-11-29 10:36:10|17329.9|17328.4|17331.5|17330|17331.5|17330|17329.9|17328.4|12
1638182180000|2021-11-29 10:36:20|17331.9|17330.4|17331.5|17330|17331.9|17330.4|17331.5|17330|1
1638182190000|2021-11-29 10:36:30|17331.9|17330.4|17332|17330.5|17332|17330.5|17330.9|17329.4|53
1638182200000|2021-11-29 10:36:40|17331.5|17330|17332|17330.5|17332|17330.5|17331.5|17330|2
1638182220000|2021-11-29 10:37:00|17331.5|17330|17332|17330.5|17332|17330.5|17331.5|17330|1
1638182240000|2021-11-29 10:37:20|17332.4|17330.9|17333|17331.5|17333|17331.5|17332|17330.5|41
1638182250000|2021-11-29 10:37:30|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|1
1638182260000|2021-11-29 10:37:40|17334|17332.5|17335|17333.5|17335|17333.5|17334|17332.5|82
1638182270000|2021-11-29 10:37:50|17334.4|17332.9|17334|17332.5|17335|17333.5|17333.4|17331.9|164
1638182280000|2021-11-29 10:38:00|17333.5|17332|17333|17331.5|17334|17332.5|17332.5|17331|164
1638182290000|2021-11-29 10:38:10|||||||||2
1638182300000|2021-11-29 10:38:20|17332.4|17330.9|17333|17331.5|17333|17331.5|17332.4|17330.9|58
1638182310000|2021-11-29 10:38:30|17332|17330.5|17332|17330.5|17332.4|17330.9|17332|17330.5|122
1638182320000|2021-11-29 10:38:40|||||||||2
1638182330000|2021-11-29 10:38:50|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|69
1638182340000|2021-11-29 10:39:00|17333|17331.5|17333|17331.5|17333.4|17331.9|17332|17330.5|591
1638182350000|2021-11-29 10:39:10|||||||||12
1638182360000|2021-11-29 10:39:20|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333|17331.5|33
1638182370000|2021-11-29 10:39:30|17333.5|17332|17334|17332.5|17334|17332.5|17333.5|17332|70
1638182380000|2021-11-29 10:39:40|||||||||55
1638182390000|2021-11-29 10:39:50|||||||||2
1638182400000|2021-11-29 10:40:00|||||||||14
1638182410000|2021-11-29 10:40:10|17333.5|17332|17332.4|17330.9|17333.5|17332|17332.4|17330.5|84
1638182420000|2021-11-29 10:40:20|17332.9|17331.4|17334.4|17332.9|17334.4|17332.9|17332.9|17331.4|19
1638182430000|2021-11-29 10:40:30|17335|17333.5|17335.4|17333.9|17335.4|17333.9|17335|17333.5|358
1638182440000|2021-11-29 10:40:40|17335|17333.5|17335|17333.5|17335.4|17333.9|17335|17333.5|30
1638182450000|2021-11-29 10:40:50|17335.4|17333.9|17335|17333.5|17335.4|17333.9|17335|17333.5|0
1638182460000|2021-11-29 10:41:00|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|111
1638182470000|2021-11-29 10:41:10|17336|17334.5|17335.4|17333.9|17336|17334.5|17335.4|17333.5|129
1638182480000|2021-11-29 10:41:20|17336|17334.5|17336|17334.5|17336|17334.5|17336|17334.5|91
1638182490000|2021-11-29 10:41:30|17336.4|17334.9|17336|17334.5|17336.4|17334.9|17336|17334.5|129
1638182500000|2021-11-29 10:41:40|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17336|17334.5|94
1638182510000|2021-11-29 10:41:50|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|74
1638182520000|2021-11-29 10:42:00|||||||||2
1638182530000|2021-11-29 10:42:10|||||||||1
1638182540000|2021-11-29 10:42:20|17336.4|17334.9|17337|17335.5|17337|17335.5|17336.4|17334.9|36
1638182550000|2021-11-29 10:42:30|17337.4|17335.9|17337|17335.5|17337.4|17335.9|17337|17335.5|168
1638182560000|2021-11-29 10:42:40|17336.5|17335|17336|17334.5|17336.5|17335|17336|17334.5|73
1638182570000|2021-11-29 10:42:50|||||||||2
1638182580000|2021-11-29 10:43:00|17336.4|17334.9|17338|17336.5|17338|17336.5|17336.4|17334.9|261
1638182590000|2021-11-29 10:43:10|17337.5|17336|17337.4|17335.9|17338|17336.5|17337.4|17335.9|28
1638182600000|2021-11-29 10:43:20|17337.9|17336.4|17338.4|17336.9|17338.4|17336.9|17337.9|17336.4|68
1638182610000|2021-11-29 10:43:30|17338.9|17337.4|17339.4|17337.9|17339.4|17337.9|17338.9|17337.4|11
1638182620000|2021-11-29 10:43:40|17339|17337.5|17338.4|17336.9|17339|17337.5|17338.4|17336.9|138
1638182630000|2021-11-29 10:43:50|17339|17337.5|17338.4|17336.9|17339.4|17337.5|17338.4|17336.9|82
1638182640000|2021-11-29 10:44:00|||||||||3
1638182650000|2021-11-29 10:44:10|17339.4|17337.5|17338.4|17336.9|17339.4|17337.5|17338.4|17336.9|60
1638182660000|2021-11-29 10:44:20|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|110
1638182670000|2021-11-29 10:44:30|||||||||13
1638182680000|2021-11-29 10:44:40|17337|17335.5|17337|17335.5|17337.9|17336.4|17337|17335.5|102
1638182690000|2021-11-29 10:44:50|17337.4|17335.9|17337|17335.5|17337.4|17335.9|17337|17335.5|6
1638182700000|2021-11-29 10:45:00|17336.4|17334.9|17337|17335.5|17337.4|17335.5|17336.4|17334.9|112
1638182710000|2021-11-29 10:45:10|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|14
1638182720000|2021-11-29 10:45:20|17337|17334.5|17338.4|17336.9|17338.4|17336.9|17337|17334.5|127
1638182730000|2021-11-29 10:45:30|17338|17336.5|17337.4|17335.9|17338|17336.5|17337.4|17335.5|369
1638182740000|2021-11-29 10:45:40|17336.9|17335.4|17337.9|17336.4|17337.9|17336.4|17336.9|17335.4|125
1638182750000|2021-11-29 10:45:50|||||||||3
1638182760000|2021-11-29 10:46:00|||||||||23
1638182770000|2021-11-29 10:46:10|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|73
1638182780000|2021-11-29 10:46:20|17337.4|17335.9|17337.9|17336.4|17337.9|17336.4|17337.4|17335.9|114
1638182790000|2021-11-29 10:46:30|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|4
1638182800000|2021-11-29 10:46:40|17338.9|17337.4|17339.4|17337.9|17339.4|17337.9|17337.9|17336.4|415
1638182810000|2021-11-29 10:46:50|17339.9|17337.4|17339.9|17338.4|17339.9|17338.4|17339|17336.9|41
1638182820000|2021-11-29 10:47:00|||||||||30
1638182830000|2021-11-29 10:47:10|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|31
1638182840000|2021-11-29 10:47:20|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|98
1638182850000|2021-11-29 10:47:30|17340.4|17338.9|17340.4|17338.9|17340.9|17339.4|17340.4|17338.9|33
1638182860000|2021-11-29 10:47:40|17340.9|17339.4|17339.9|17338.4|17341.3|17339.8|17339.9|17338.4|50
1638182870000|2021-11-29 10:47:50|||||||||3
1638182880000|2021-11-29 10:48:00|||||||||13
1638182890000|2021-11-29 10:48:10|17339.4|17337.9|17339.9|17338.4|17339.9|17338.4|17339.4|17337.9|27
1638182900000|2021-11-29 10:48:20|17339.4|17337.9|17338.9|17337.4|17339.9|17338.4|17338.9|17337.4|129
1638182910000|2021-11-29 10:48:30|17338.4|17336.9|17338.9|17337.4|17338.9|17337.4|17338.4|17336.9|4
1638182920000|2021-11-29 10:48:40|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|6
1638182930000|2021-11-29 10:48:50|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|9
1638182950000|2021-11-29 10:49:10|||||||||6
1638182960000|2021-11-29 10:49:20|17339.4|17337.9|17340.4|17338.9|17340.9|17339.4|17339.4|17337.9|337
1638182970000|2021-11-29 10:49:30|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|10
1638182980000|2021-11-29 10:49:40|17341.9|17340.4|17342.9|17341.4|17342.9|17341.4|17341.9|17340.4|39
1638182990000|2021-11-29 10:49:50|||||||||2
1638183000000|2021-11-29 10:50:00|17342.4|17340.9|17343.3|17341.8|17343.3|17341.8|17342.4|17340.9|6
1638183010000|2021-11-29 10:50:10|17342.9|17341.4|17340.9|17339.4|17342.9|17341.4|17340.4|17338.9|114
1638183020000|2021-11-29 10:50:20|17340.3|17338.8|17340.9|17339.4|17340.9|17339.4|17340.3|17338.8|41
1638183030000|2021-11-29 10:50:30|17341.4|17339.9|17341.9|17340.4|17341.9|17340.4|17341.4|17339.9|35
1638183040000|2021-11-29 10:50:40|||||||||10
1638183050000|2021-11-29 10:50:50|17341.3|17339.8|17341.9|17340.4|17342.4|17340.9|17340.9|17339.4|103
1638183060000|2021-11-29 10:51:00|17341.3|17339.8|17340.9|17339.4|17341.3|17339.8|17340.9|17339.4|265
1638183070000|2021-11-29 10:51:10|17340.4|17338.9|17340.9|17339.4|17340.9|17339.4|17340.4|17338.9|1
1638183080000|2021-11-29 10:51:20|17341.9|17340.4|17340.9|17339.4|17341.9|17340.4|17340.9|17339.4|128
1638183090000|2021-11-29 10:51:30|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|42
1638183100000|2021-11-29 10:51:40|17341.9|17340.4|17341.4|17339.9|17341.9|17340.4|17341.4|17339.9|6
1638183110000|2021-11-29 10:51:50|17341.9|17340.4|17341.4|17339.9|17341.9|17340.4|17340.9|17338.9|27
1638183120000|2021-11-29 10:52:00|17340.9|17339.4|17341.9|17340.4|17341.9|17340.4|17340.4|17338.9|205
1638183130000|2021-11-29 10:52:10|17341.4|17339.9|17341.9|17340.4|17341.9|17340.4|17341.4|17339.9|0
1638183140000|2021-11-29 10:52:20|||||||||4
1638183150000|2021-11-29 10:52:30|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|5
1638183160000|2021-11-29 10:52:40|||||||||37
1638183170000|2021-11-29 10:52:50|17340.9|17339.4|17341.9|17340.4|17341.9|17340.4|17340.4|17338.9|17
1638183180000|2021-11-29 10:53:00|17341.4|17339.9|17340.9|17339.4|17341.4|17339.9|17340.9|17339.4|11
1638183190000|2021-11-29 10:53:10|17340.4|17338.9|17340.4|17338.9|17340.9|17338.9|17339.9|17338.4|207
1638183200000|2021-11-29 10:53:20|||||||||1
1638183210000|2021-11-29 10:53:30|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|1
1638183220000|2021-11-29 10:53:40|17341.4|17339.9|17340.9|17339.4|17341.4|17339.9|17340.9|17339.4|61
1638183230000|2021-11-29 10:53:50|17341.3|17339.8|17340.9|17339.4|17341.9|17339.9|17340.9|17339.4|59
1638183240000|2021-11-29 10:54:00|17341.4|17338.9|17341.4|17339.9|17341.4|17339.9|17341|17338.9|79
1638183250000|2021-11-29 10:54:10|17341.9|17340.4|17340.9|17339.4|17341.9|17340.4|17340.9|17339.4|122
1638183260000|2021-11-29 10:54:20|||||||||5
1638183270000|2021-11-29 10:54:30|||||||||6
1638183280000|2021-11-29 10:54:40|17341.3|17339.8|17341.9|17340.4|17342.4|17340.9|17340.9|17339.4|68
1638183290000|2021-11-29 10:54:50|17342.3|17340.8|17343.3|17341.8|17343.3|17341.8|17342.3|17340.8|29
1638183300000|2021-11-29 10:55:00|17342.9|17341.4|17342.9|17341.4|17343.3|17341.8|17342.9|17341.4|28
1638183310000|2021-11-29 10:55:10|17343.4|17341.9|17343.4|17341.9|17343.4|17341.9|17343.4|17341.9|11
1638183320000|2021-11-29 10:55:20|17343.9|17342.4|17344.4|17342.9|17344.4|17342.9|17343.9|17342.4|243
1638183330000|2021-11-29 10:55:30|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|23
1638183340000|2021-11-29 10:55:40|17343.9|17342.4|17343.9|17342.4|17344.3|17342.8|17343.9|17342.4|168
1638183350000|2021-11-29 10:55:50|||||||||8
1638183360000|2021-11-29 10:56:00|||||||||14
1638183370000|2021-11-29 10:56:10|17342.9|17341.4|17342.4|17340.9|17342.9|17341.4|17342.3|17340.8|87
1638183380000|2021-11-29 10:56:20|17342.9|17341.4|17342.4|17340.9|17342.9|17341.4|17342.4|17340.9|31
1638183390000|2021-11-29 10:56:30|17342.9|17341.4|17343.3|17341.8|17343.3|17341.8|17342.9|17341.4|61
1638183400000|2021-11-29 10:56:40|17342.4|17339.9|17342.4|17339.9|17342.4|17339.9|17342.4|17339.9|18
1638183410000|2021-11-29 10:56:50|17342.3|17340.9|17342.9|17341.4|17342.9|17341.4|17341.9|17340.4|146
1638183420000|2021-11-29 10:57:00|||||||||20
1638183430000|2021-11-29 10:57:10|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|52
1638183440000|2021-11-29 10:57:20|||||||||5
1638183450000|2021-11-29 10:57:30|17344.4|17342.9|17345.9|17344.4|17345.9|17344.4|17344.4|17342.9|62
1638183460000|2021-11-29 10:57:40|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|150
1638183470000|2021-11-29 10:57:50|17345.3|17343.8|17345.4|17343.9|17345.4|17343.9|17344.9|17343.4|73
1638183480000|2021-11-29 10:58:00|||||||||84
1638183490000|2021-11-29 10:58:10|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|46
1638183500000|2021-11-29 10:58:20|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|134
1638183510000|2021-11-29 10:58:30|17344.9|17343.4|17345.4|17343.9|17345.4|17343.9|17344.9|17343.4|48
1638183520000|2021-11-29 10:58:40|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|8
1638183530000|2021-11-29 10:58:50|17347.4|17345.9|17347.9|17346.4|17347.9|17346.4|17347.4|17345.9|41
1638183540000|2021-11-29 10:59:00|17347.4|17345.9|17347.9|17346.4|17347.9|17346.4|17347.4|17345.9|213
1638183550000|2021-11-29 10:59:10|||||||||337
1638183560000|2021-11-29 10:59:20|||||||||36
1638183570000|2021-11-29 10:59:30|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|7
1638183580000|2021-11-29 10:59:40|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|101
1638183590000|2021-11-29 10:59:50|||||||||39
1638183600000|2021-11-29 11:00:00|17347.3|17345.8|17342.9|17341.4|17347.3|17345.8|17342.9|17341.4|257
1638183610000|2021-11-29 11:00:10|17343.4|17341.9|17342.9|17341.4|17343.4|17341.9|17342.9|17341.4|35
1638183620000|2021-11-29 11:00:20|17343|17341.5|17342.9|17341.4|17343.4|17341.9|17342.9|17341.4|98
1638183630000|2021-11-29 11:00:30|17341.9|17340.4|17341.9|17340.4|17341.9|17340.4|17341.9|17340.4|70
1638183640000|2021-11-29 11:00:40|17342.4|17340.9|17341.9|17340.4|17342.9|17340.9|17341.9|17339.9|113
1638183650000|2021-11-29 11:00:50|17342.9|17340.9|17342.4|17340.9|17342.9|17340.9|17342.4|17340.9|43
1638183660000|2021-11-29 11:01:00|17341.9|17340.4|17342.3|17340.8|17342.3|17340.8|17341.9|17340.4|33
1638183670000|2021-11-29 11:01:10|17341.9|17340.4|17340.9|17339.4|17342.4|17340.9|17340.9|17339.4|45
1638183680000|2021-11-29 11:01:20|17341.4|17339.9|17340.9|17339.4|17341.4|17339.9|17340.9|17339.4|45
1638183690000|2021-11-29 11:01:30|17341.4|17339.9|17341.4|17339.9|17341.9|17340.4|17341.4|17339.9|62
1638183700000|2021-11-29 11:01:40|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|103
1638183710000|2021-11-29 11:01:50|17343.3|17341.8|17342.9|17341.4|17343.3|17341.8|17342.9|17341.4|5
1638183720000|2021-11-29 11:02:00|17343.3|17341.8|17343.4|17341.9|17343.4|17341.9|17342.9|17341.4|22
1638183730000|2021-11-29 11:02:10|17343.9|17342.4|17343.9|17342.4|17344.4|17342.9|17343.9|17342.4|365
1638183740000|2021-11-29 11:02:20|||||||||71
1638183750000|2021-11-29 11:02:30|17342.9|17341.4|17343.4|17341.9|17343.4|17341.9|17342.9|17341.4|8
1638183760000|2021-11-29 11:02:40|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|4
1638183770000|2021-11-29 11:02:50|17344.3|17342.8|17344.4|17342.9|17344.4|17342.9|17344.3|17342.8|50
1638183780000|2021-11-29 11:03:00|17344.9|17343.4|17345.9|17344.4|17345.9|17344.4|17344.9|17343.4|417
1638183790000|2021-11-29 11:03:10|||||||||3
1638183800000|2021-11-29 11:03:20|17345.3|17343.8|17345.3|17343.8|17345.3|17343.8|17344.9|17343.4|2
1638183810000|2021-11-29 11:03:30|||||||||344
1638183820000|2021-11-29 11:03:40|||||||||335
1638183830000|2021-11-29 11:03:50|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|18
1638183840000|2021-11-29 11:04:00|||||||||1
1638183850000|2021-11-29 11:04:10|17344.3|17342.8|17342.4|17340.9|17344.3|17342.8|17342.4|17340.9|58
1638183860000|2021-11-29 11:04:20|||||||||6
1638183870000|2021-11-29 11:04:30|||||||||5
1638183880000|2021-11-29 11:04:40|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|33
1638183890000|2021-11-29 11:04:50|17341.3|17339.8|17342.4|17340.9|17342.4|17340.9|17341.3|17339.8|324
1638183900000|2021-11-29 11:05:00|17341.9|17340.4|17341.4|17339.9|17341.9|17340.4|17341.4|17339.9|19
1638183910000|2021-11-29 11:05:10|17341.3|17339.8|17342.4|17340.9|17342.4|17340.9|17341.3|17339.8|120
1638183920000|2021-11-29 11:05:20|17341.9|17340.4|17341.9|17340.4|17341.9|17340.4|17341.9|17340.4|51
1638183930000|2021-11-29 11:05:30|17342.3|17340.8|17342.4|17340.9|17342.4|17340.9|17342.3|17340.8|82
1638183940000|2021-11-29 11:05:40|17342.9|17340.4|17341.9|17340.4|17342.9|17340.8|17341.9|17340.4|11
1638183950000|2021-11-29 11:05:50|||||||||3
1638183960000|2021-11-29 11:06:00|||||||||32
1638183970000|2021-11-29 11:06:10|17340.4|17337.9|17340.4|17338.9|17340.4|17338.9|17339.9|17337.9|93
1638183980000|2021-11-29 11:06:20|17340.3|17338.8|17339.9|17338.4|17340.9|17338.9|17339.9|17337.9|65
1638183990000|2021-11-29 11:06:30|17340.3|17338.8|17340.9|17339.4|17340.9|17339.4|17339.9|17338.4|143
1638184000000|2021-11-29 11:06:40|17340.4|17338.9|17339.9|17338.4|17340.4|17338.9|17339.9|17338.4|60
1638184010000|2021-11-29 11:06:50|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|32
1638184020000|2021-11-29 11:07:00|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|15
1638184030000|2021-11-29 11:07:10|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|40
1638184040000|2021-11-29 11:07:20|||||||||3
1638184050000|2021-11-29 11:07:30|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|17338.9|17336.9|208
1638184060000|2021-11-29 11:07:40|17338.9|17337.4|17338.9|17337.4|17339.4|17337.9|17338.9|17337.4|46
1638184070000|2021-11-29 11:07:50|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|17338.9|17337.4|60
1638184080000|2021-11-29 11:08:00|17339.9|17337.4|17339.4|17337.9|17339.9|17337.9|17338.9|17337.4|104
1638184100000|2021-11-29 11:08:20|||||||||6
1638184110000|2021-11-29 11:08:30|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|18
1638184120000|2021-11-29 11:08:40|17339.4|17337.9|17339.4|17337.9|17339.9|17337.9|17338.9|17337.4|84
1638184130000|2021-11-29 11:08:50|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|47
1638184140000|2021-11-29 11:09:00|||||||||5
1638184160000|2021-11-29 11:09:20|17337.4|17335.9|17338.4|17336.9|17338.4|17336.9|17337.4|17335.9|41
1638184170000|2021-11-29 11:09:30|17337.9|17336.4|17337.9|17336.4|17338.4|17336.9|17337.9|17336.4|33
1638184180000|2021-11-29 11:09:40|17338.3|17336.8|17338.3|17336.8|17338.3|17336.8|17338.3|17336.8|11
1638184190000|2021-11-29 11:09:50|17337.9|17336.4|17337.4|17335.9|17337.9|17336.4|17336.9|17335.4|55
1638184200000|2021-11-29 11:10:00|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|4
1638184220000|2021-11-29 11:10:20|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|83
1638184240000|2021-11-29 11:10:40|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|47
1638184250000|2021-11-29 11:10:50|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|46
1638184270000|2021-11-29 11:11:10|||||||||5177
1638184280000|2021-11-29 11:11:20|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|145
1638184290000|2021-11-29 11:11:30|||||||||37
1638184300000|2021-11-29 11:11:40|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|98
1638184310000|2021-11-29 11:11:50|17335.9|17334.4|17335.9|17334.4|17335.9|17334.4|17335.9|17334.4|7
1638184320000|2021-11-29 11:12:00|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|92
1638184330000|2021-11-29 11:12:10|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17335.9|17334.4|123
1638184340000|2021-11-29 11:12:20|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|0
1638184350000|2021-11-29 11:12:30|17337.4|17335.9|17336.9|17335.4|17337.4|17335.9|17336.9|17335.4|31
1638184360000|2021-11-29 11:12:40|17336.4|17334.9|17336.9|17335.4|17336.9|17335.4|17336.4|17334.9|200
1638184390000|2021-11-29 11:13:10|||||||||3
1638184400000|2021-11-29 11:13:20|||||||||21
1638184410000|2021-11-29 11:13:30|||||||||24
1638184420000|2021-11-29 11:13:40|||||||||30
1638184430000|2021-11-29 11:13:50|17335.9|17334.4|17335.4|17333.9|17335.9|17334.4|17335.4|17333.9|322
1638184440000|2021-11-29 11:14:00|17335.9|17334.4|17335.9|17334.4|17335.9|17334.4|17335.4|17333.9|51
1638184450000|2021-11-29 11:14:10|||||||||37
1638184460000|2021-11-29 11:14:20|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|90
1638184470000|2021-11-29 11:14:30|17335.9|17334.4|17336.4|17334.9|17336.9|17334.9|17335.9|17333.9|173
1638184480000|2021-11-29 11:14:40|17336.9|17335.4|17336.4|17334.9|17336.9|17335.4|17336.4|17334.9|26
1638184490000|2021-11-29 11:14:50|17335.9|17334.4|17335.9|17334.4|17335.9|17334.4|17335.9|17334.4|7
1638184500000|2021-11-29 11:15:00|17336.4|17334.9|17334.9|17333.4|17336.4|17334.9|17334.9|17333.4|131
1638184510000|2021-11-29 11:15:10|17334.4|17332.9|17334.9|17333.4|17334.9|17333.4|17334.4|17332.9|342
1638184520000|2021-11-29 11:15:20|17335.4|17333.9|17335.9|17334.4|17335.9|17334.4|17335.4|17333.9|53
1638184530000|2021-11-29 11:15:30|17336.5|17335|17337.5|17336|17337.5|17336|17336.5|17335|93
1638184540000|2021-11-29 11:15:40|17338.4|17336.9|17337.9|17336.4|17338.4|17336.9|17337.9|17336.4|75
1638184550000|2021-11-29 11:15:50|||||||||9
1638184570000|2021-11-29 11:16:10|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|17336.5|17335|91
1638184580000|2021-11-29 11:16:20|17337.4|17335.9|17336.9|17335.4|17337.4|17335.9|17336.9|17335.4|54
1638184590000|2021-11-29 11:16:30|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|19
1638184600000|2021-11-29 11:16:40|17336.9|17335.4|17336.4|17334.9|17336.9|17335.4|17336.4|17334.9|43
1638184620000|2021-11-29 11:17:00|||||||||14
1638184630000|2021-11-29 11:17:10|17335.9|17334.4|17336.4|17334.9|17336.4|17334.9|17335.9|17334.4|17
1638184640000|2021-11-29 11:17:20|17334.9|17333.4|17334.9|17333.4|17335.4|17333.9|17334.9|17333.4|139
1638184650000|2021-11-29 11:17:30|17335.4|17333.9|17334.9|17333.4|17335.5|17334|17334.9|17333.4|32
1638184660000|2021-11-29 11:17:40|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|0
1638184670000|2021-11-29 11:17:50|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|12
1638184680000|2021-11-29 11:18:00|17334.9|17333.4|17334.9|17333.4|17334.9|17333.4|17334.9|17333.4|74
1638184690000|2021-11-29 11:18:10|17335.4|17333.9|17334.4|17332.9|17335.4|17333.9|17334.4|17332.9|101
1638184700000|2021-11-29 11:18:20|17333.9|17332.4|17333.9|17332.4|17333.9|17332.4|17333.9|17332.4|0
1638184710000|2021-11-29 11:18:30|17333.4|17331.4|17332.9|17331.4|17333.4|17331.9|17332.9|17331.4|91
1638184720000|2021-11-29 11:18:40|17332.4|17330.9|17332.9|17331.4|17332.9|17331.4|17332.4|17330.9|79
1638184730000|2021-11-29 11:18:50|17332.5|17331|17333.4|17331.9|17333.4|17331.9|17332.5|17331|20
1638184740000|2021-11-29 11:19:00|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|10
1638184750000|2021-11-29 11:19:10|17331.9|17330.4|17332.4|17330.9|17332.4|17330.9|17330.9|17329.4|117
1638184760000|2021-11-29 11:19:20|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|66
1638184770000|2021-11-29 11:19:30|17332.9|17331.4|17331.9|17330.4|17333.4|17331.9|17331.9|17330.4|73
1638184780000|2021-11-29 11:19:40|||||||||7
1638184790000|2021-11-29 11:19:50|17332.5|17330|17333.4|17331.9|17333.4|17331.9|17332.5|17330|211
1638184800000|2021-11-29 11:20:00|17332.9|17331.4|17333.4|17331.9|17333.4|17331.9|17332.9|17331.4|26
1638184820000|2021-11-29 11:20:20|||||||||108
1638184840000|2021-11-29 11:20:40|||||||||64
1638184850000|2021-11-29 11:20:50|17332.5|17331|17332.5|17331|17332.5|17331|17332.5|17331|373
1638184860000|2021-11-29 11:21:00|||||||||57
1638184870000|2021-11-29 11:21:10|17332.6|17331.1|17333.5|17332|17333.5|17332|17332.6|17331.1|342
1638184880000|2021-11-29 11:21:20|||||||||140
1638184890000|2021-11-29 11:21:30|17334|17332.5|17333.5|17332|17334|17332.5|17333.5|17332|111
1638184900000|2021-11-29 11:21:40|17333|17331.5|17333|17331.5|17333.5|17331.5|17332.5|17331|122
1638184910000|2021-11-29 11:21:50|||||||||13
1638184920000|2021-11-29 11:22:00|17332.9|17331.4|17333.5|17332|17333.5|17332|17332.5|17331|47
1638184930000|2021-11-29 11:22:10|17334.5|17333|17334.5|17333|17334.5|17333|17334|17332.5|84
1638184940000|2021-11-29 11:22:20|17335|17333.5|17334.5|17333|17335|17333.5|17334.5|17333|15
1638184950000|2021-11-29 11:22:30|||||||||10
1638184960000|2021-11-29 11:22:40|17335|17333.5|17334.5|17333|17335.5|17334|17334.5|17333|90
1638184970000|2021-11-29 11:22:50|17335|17333.5|17335.5|17333|17335.5|17333.5|17334.5|17333|79
1638184980000|2021-11-29 11:23:00|17334.5|17333.5|17335.5|17334|17335.5|17334|17334.5|17333|24
1638184990000|2021-11-29 11:23:10|||||||||80
1638185000000|2021-11-29 11:23:20|17334.5|17333|17334.5|17333|17334.5|17333|17334.5|17333|7
1638185010000|2021-11-29 11:23:30|||||||||7
1638185020000|2021-11-29 11:23:40|||||||||31
1638185030000|2021-11-29 11:23:50|17335|17333.5|17335|17333.5|17335|17333.5|17335|17333.5|110
1638185040000|2021-11-29 11:24:00|17334.5|17333|17334.5|17333|17335.5|17334|17334.5|17332.5|160
1638185050000|2021-11-29 11:24:10|17334.9|17333.4|17335.5|17334|17335.5|17334|17334.9|17333.4|45
1638185080000|2021-11-29 11:24:40|17334.9|17333.4|17334.5|17333|17334.9|17333.4|17334.5|17333|51
1638185090000|2021-11-29 11:24:50|17334.9|17333.4|17335.5|17334|17335.5|17334|17334.9|17333.4|94
1638185100000|2021-11-29 11:25:00|17336.5|17335|17336.9|17335.4|17336.9|17335.4|17336|17334.4|36
1638185110000|2021-11-29 11:25:10|17335.9|17334.4|17335.5|17334|17335.9|17334.4|17335.5|17334|8
1638185120000|2021-11-29 11:25:20|17335.9|17334.4|17336.4|17334.9|17336.4|17334.9|17335.9|17334.4|45
1638185130000|2021-11-29 11:25:30|17335.9|17334.4|17335.9|17334.4|17336.4|17334.9|17335.9|17334.4|7
1638185140000|2021-11-29 11:25:40|||||||||1
1638185150000|2021-11-29 11:25:50|17336.5|17335|17336.5|17335|17336.5|17335|17336.5|17335|14
1638185170000|2021-11-29 11:26:10|17336.9|17335.4|17336.5|17335|17336.9|17335.4|17336.5|17335|741
1638185180000|2021-11-29 11:26:20|17336.4|17334.9|17336.5|17335|17336.9|17335.4|17336.4|17334.9|8
1638185190000|2021-11-29 11:26:30|17336.9|17335.4|17336.5|17335|17336.9|17335.4|17336.5|17335|149
1638185200000|2021-11-29 11:26:40|||||||||60
1638185210000|2021-11-29 11:26:50|17337|17335.5|17337|17335.5|17337|17335.5|17336.5|17335|170
1638185220000|2021-11-29 11:27:00|17337.5|17336|17337.5|17336|17337.5|17336|17337.5|17336|2
1638185230000|2021-11-29 11:27:10|17338|17336.5|17338.5|17337|17338.5|17337|17338|17336.5|66
1638185240000|2021-11-29 11:27:20|17337.5|17336|17337.5|17336|17338|17336.5|17337.5|17336|102
1638185250000|2021-11-29 11:27:30|17336.5|17335|17337.5|17336|17337.5|17336|17336.5|17335|411
1638185260000|2021-11-29 11:27:40|||||||||2
1638185270000|2021-11-29 11:27:50|17337.6|17336.1|17338.5|17337|17338.5|17337|17337.6|17336.1|218
1638185280000|2021-11-29 11:28:00|17338|17336.5|17338|17336.5|17338.5|17337|17338|17336.5|0
1638185290000|2021-11-29 11:28:10|||||||||7
1638185300000|2021-11-29 11:28:20|17338.5|17337|17338.5|17337|17338.5|17337|17338|17336.5|109
1638185310000|2021-11-29 11:28:30|17339|17337.5|17339|17337.5|17339|17337.5|17339|17337.5|66
1638185320000|2021-11-29 11:28:40|17339.5|17338|17339.5|17338|17339.5|17338|17339.5|17338|0
1638185330000|2021-11-29 11:28:50|||||||||3
1638185340000|2021-11-29 11:29:00|17339.6|17338.1|17340|17337.5|17340.5|17338.5|17339.5|17337.5|275
1638185350000|2021-11-29 11:29:10|17340.5|17338|17339.5|17338|17340.5|17338|17339.5|17338|4
1638185360000|2021-11-29 11:29:20|17339|17337.5|17339|17337.5|17339|17337.5|17339|17337.5|0
1638185370000|2021-11-29 11:29:30|17339.5|17338|17340.5|17339|17340.5|17339|17339.5|17338|198
1638185380000|2021-11-29 11:29:40|||||||||9
1638185390000|2021-11-29 11:29:50|17341|17339.5|17341|17339.5|17341|17339.5|17341|17339.5|66
1638185400000|2021-11-29 11:30:00|17340.5|17339|17340.5|17339|17340.5|17339|17340.5|17339|105
1638185410000|2021-11-29 11:30:10|17341|17339.5|17342|17340.5|17342|17340.5|17341|17339.5|115
1638185420000|2021-11-29 11:30:20|17342.5|17341|17342|17340.5|17342.5|17341|17342|17340.5|143
1638185430000|2021-11-29 11:30:30|17341.5|17340|17342|17340.5|17342|17340.5|17341.5|17340|147
1638185440000|2021-11-29 11:30:40|17341.9|17340.4|17341.5|17340|17341.9|17340.4|17341.5|17340|116
1638185450000|2021-11-29 11:30:50|17342|17340.5|17341.5|17340|17342|17340.5|17341.5|17340|8
1638185460000|2021-11-29 11:31:00|17340.5|17339|17340.5|17339|17340.5|17339|17340.5|17339|206
1638185470000|2021-11-29 11:31:10|17341|17339.5|17341.5|17340|17341.5|17340|17341|17339.5|89
1638185480000|2021-11-29 11:31:20|17341|17339.5|17340.5|17339|17341|17339.5|17340.5|17339|44
1638185490000|2021-11-29 11:31:30|17340.6|17339.1|17340.5|17339|17340.6|17339.1|17340.5|17339|248
1638185500000|2021-11-29 11:31:40|17341.5|17340|17341.5|17340|17341.5|17340|17341.5|17340|118
1638185510000|2021-11-29 11:31:50|17341|17339.5|17340.5|17339|17341|17339.5|17340.5|17339|70
1638185520000|2021-11-29 11:32:00|||||||||109
1638185530000|2021-11-29 11:32:10|17340.6|17339.1|17340|17338.5|17340.6|17339.1|17340|17338.5|29
1638185540000|2021-11-29 11:32:20|||||||||2
1638185550000|2021-11-29 11:32:30|17339.5|17338|17339|17337.5|17339.5|17338|17339|17337.5|158
1638185560000|2021-11-29 11:32:40|17339.5|17338|17339.5|17338|17339.5|17338|17339.5|17338|12053
1638185570000|2021-11-29 11:32:50|17339|17337.5|17340|17338.5|17340|17338.5|17339|17337.5|223
1638185580000|2021-11-29 11:33:00|||||||||45
1638185590000|2021-11-29 11:33:10|17339.5|17338|17339|17337.5|17339.5|17338|17339|17337.5|280
1638185600000|2021-11-29 11:33:20|17339.5|17338|17339.5|17338|17339.5|17338|17339|17337.5|52
1638185610000|2021-11-29 11:33:30|||||||||1
1638185620000|2021-11-29 11:33:40|17339|17337.5|17339|17337.5|17339|17337.5|17339|17337.5|6
1638185630000|2021-11-29 11:33:50|17339.5|17338|17339.5|17338|17339.5|17338|17339.5|17338|35
1638185640000|2021-11-29 11:34:00|17339|17337.5|17339|17337.5|17339|17337.5|17339|17337.5|3
1638185650000|2021-11-29 11:34:10|17339.5|17338|17338.6|17337.1|17339.5|17338|17338.6|17337.1|0
1638185660000|2021-11-29 11:34:20|17339|17337.5|17338|17336.5|17339|17337.5|17338|17336.5|41
1638185670000|2021-11-29 11:34:30|17339|17337.5|17339|17337.5|17339|17337.5|17339|17337.5|241
1638185680000|2021-11-29 11:34:40|17338.6|17337.1|17339|17337.5|17339|17337.5|17338.5|17337|164
1638185690000|2021-11-29 11:34:50|17338.5|17337|17338.5|17337|17339|17337.5|17338.5|17337|18
1638185700000|2021-11-29 11:35:00|17339|17337.5|17338.5|17337|17339|17337.5|17338.5|17337|34
1638185710000|2021-11-29 11:35:10|17338|17336.5|17338|17336.5|17338|17336.5|17338|17336.5|20
1638185720000|2021-11-29 11:35:20|||||||||70
1638185730000|2021-11-29 11:35:30|17337.5|17336|17338|17336.5|17338|17336.5|17337|17335.5|435
1638185740000|2021-11-29 11:35:40|17337.6|17336.1|17338|17336.5|17338|17336.5|17337.6|17336.1|0
1638185750000|2021-11-29 11:35:50|17337.6|17336.1|17339|17337.5|17339|17337.5|17337.6|17336.1|127
1638185760000|2021-11-29 11:36:00|17339.6|17338.1|17339|17337.5|17339.6|17338.1|17338.6|17337.1|213
1638185770000|2021-11-29 11:36:10|17338.6|17337.1|17338|17336.5|17338.6|17337.1|17338|17336.5|64
1638185780000|2021-11-29 11:36:20|17338.5|17337|17338.5|17337|17338.5|17337|17338.5|17337|0
1638185790000|2021-11-29 11:36:30|17338|17336.5|17337.6|17336.1|17338|17336.5|17337.6|17336.1|147
1638185800000|2021-11-29 11:36:40|17338|17336.5|17338|17336.5|17338|17336.5|17338|17336.5|8
1638185810000|2021-11-29 11:36:50|17338.5|17337|17339|17337.5|17339|17337.5|17338.5|17337|56
1638185820000|2021-11-29 11:37:00|17338.6|17337.1|17338.5|17337|17339|17337.5|17338.5|17337|20
1638185830000|2021-11-29 11:37:10|17338|17336.5|17339|17337.5|17339|17337.5|17338|17336.5|99
1638185840000|2021-11-29 11:37:20|17339.5|17338|17339.5|17338|17339.5|17338|17339|17337.5|145
1638185850000|2021-11-29 11:37:30|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|11
1638185860000|2021-11-29 11:37:40|17340|17338.5|17340|17338.5|17340.5|17339|17340|17338.5|0
1638185890000|2021-11-29 11:38:10|||||||||30
1638185910000|2021-11-29 11:38:30|||||||||86
1638185920000|2021-11-29 11:38:40|17340.5|17339|17340.5|17339|17340.5|17339|17340.5|17339|1
1638185930000|2021-11-29 11:38:50|17340|17338.5|17340.5|17339|17340.5|17339|17340|17338.5|120
1638185940000|2021-11-29 11:39:00|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|15
1638185950000|2021-11-29 11:39:10|17341|17338.5|17340.6|17339.1|17341|17339.1|17340.6|17338.5|20
1638185960000|2021-11-29 11:39:20|17340.5|17339|17340.5|17339|17341|17339|17340.5|17338.5|62
1638185970000|2021-11-29 11:39:30|17340.6|17339.1|17340.5|17339|17340.6|17339.1|17340.5|17339|108
1638185990000|2021-11-29 11:39:50|17341|17338.5|17340.5|17339|17341|17339|17340.5|17338.5|59
1638186000000|2021-11-29 11:40:00|17340|17338.5|17340|17338.5|17340|17338.5|17340|17338.5|0
1638186020000|2021-11-29 11:40:20|||||||||168
1638186030000|2021-11-29 11:40:30|||||||||47
1638186040000|2021-11-29 11:40:40|17339.5|17338|17339|17337.5|17339.5|17338|17339|17337.5|3
1638186050000|2021-11-29 11:40:50|||||||||10
1638186060000|2021-11-29 11:41:00|17338.6|17337.1|17339|17336.5|17339|17337.1|17338.5|17336.5|80
1638186070000|2021-11-29 11:41:10|17339.5|17337.5|17339.5|17338|17339.5|17338|17339.5|17337.5|47
1638186090000|2021-11-29 11:41:30|17339|17337.5|17338.5|17337|17339|17337.5|17338.5|17337|34
1638186100000|2021-11-29 11:41:40|17339|17336.5|17339|17336.5|17339|17337|17338.5|17336.5|29
1638186110000|2021-11-29 11:41:50|17338.5|17337|17338.5|17337|17338.5|17337|17338.5|17337|2
1638186130000|2021-11-29 11:42:10|17338|17336.5|17339|17336.5|17339|17337.1|17338|17336.5|65
1638186140000|2021-11-29 11:42:20|17338.6|17337.1|17339|17337.5|17339|17337.5|17338.5|17337|2
1638186150000|2021-11-29 11:42:30|||||||||15
1638186160000|2021-11-29 11:42:40|17339.5|17338|17340|17337.5|17340|17338.1|17339.5|17337.5|61
1638186170000|2021-11-29 11:42:50|17339.6|17338.1|17340.5|17339|17340.5|17339|17339.6|17338.1|0
1638186180000|2021-11-29 11:43:00|17340|17338.5|17339|17337.5|17340.5|17339|17339|17337.5|34
1638186190000|2021-11-29 11:43:10|17339.5|17338|17339.5|17338|17339.6|17338.1|17339.5|17338|70
1638186200000|2021-11-29 11:43:20|17339|17337.5|17339|17337.5|17339|17337.5|17339|17337.5|5
1638186210000|2021-11-29 11:43:30|17338.6|17337.1|17340|17337.5|17340|17338.1|17338.6|17337.1|25
1638186220000|2021-11-29 11:43:40|||||||||1
1638186230000|2021-11-29 11:43:50|17339.5|17338|17338.6|17337.1|17339.5|17338|17338.6|17337.1|0
1638186240000|2021-11-29 11:44:00|17339|17337.5|17338.6|17337.1|17339|17337.5|17338.6|17337.1|25
1638186250000|2021-11-29 11:44:10|17339|17337.5|17339.5|17338|17339.5|17338|17339|17337.5|9
1638186260000|2021-11-29 11:44:20|17339|17337.5|17338.5|17337|17339|17337.5|17338.5|17337|183
1638186270000|2021-11-29 11:44:30|17339|17337.5|17338.5|17337|17339|17337.5|17338.5|17337|90
1638186290000|2021-11-29 11:44:50|17338.9|17337.4|17338.5|17337|17338.9|17337.4|17338.5|17337|60
1638186300000|2021-11-29 11:45:00|||||||||5
1638186320000|2021-11-29 11:45:20|17338.6|17337.1|17339|17336.5|17339|17337.1|17338.5|17336.5|31
1638186330000|2021-11-29 11:45:30|17338.6|17337.1|17338.5|17337|17339|17337.1|17338.5|17336.5|26
1638186340000|2021-11-29 11:45:40|||||||||12
1638186350000|2021-11-29 11:45:50|||||||||19
1638186360000|2021-11-29 11:46:00|17339|17337.5|17338.6|17337.1|17339|17337.5|17338.5|17336.5|22
1638186370000|2021-11-29 11:46:10|||||||||4
1638186380000|2021-11-29 11:46:20|17339|17337.5|17338.6|17337.1|17339|17337.5|17338.6|17337.1|0
1638186390000|2021-11-29 11:46:30|17339|17337.5|17339.5|17338|17339.5|17338|17339|17337.5|95
1638186400000|2021-11-29 11:46:40|17339|17337.5|17339.5|17338|17339.5|17338|17339|17337.5|14
1638186410000|2021-11-29 11:46:50|17339|17337.5|17339|17336.5|17339|17337.5|17338.5|17336.5|39
1638186420000|2021-11-29 11:47:00|17338.5|17337|17338.5|17337|17338.6|17337.1|17338.5|17337|12
1638186430000|2021-11-29 11:47:10|||||||||2
1638186440000|2021-11-29 11:47:20|||||||||11
1638186450000|2021-11-29 11:47:30|||||||||15
1638186460000|2021-11-29 11:47:40|||||||||21
1638186470000|2021-11-29 11:47:50|17337.6|17336.1|17337.5|17336|17337.6|17336.1|17337.5|17336|36
1638186480000|2021-11-29 11:48:00|17337|17335.5|17337|17335.5|17337|17335.5|17337|17335.5|3
1638186490000|2021-11-29 11:48:10|17336.6|17335.1|17335|17333.5|17336.6|17335.1|17335|17333.5|562
1638186500000|2021-11-29 11:48:20|17334.6|17333.1|17334.6|17333.1|17335.5|17334|17334.6|17333.1|290
1638186510000|2021-11-29 11:48:30|17335|17333.5|17335|17333.5|17335|17333.5|17334.6|17333.1|56
1638186520000|2021-11-29 11:48:40|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|12
1638186530000|2021-11-29 11:48:50|17335|17333.5|17334.6|17333.1|17335|17333.5|17334.6|17333.1|2
1638186540000|2021-11-29 11:49:00|17334.5|17333|17334.5|17333|17334.6|17333.1|17334.5|17333|206
1638186550000|2021-11-29 11:49:10|17333.6|17332.1|17335|17333.5|17335|17333.5|17333.6|17332.1|110
1638186560000|2021-11-29 11:49:20|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|0
1638186580000|2021-11-29 11:49:40|||||||||2
1638186590000|2021-11-29 11:49:50|17335|17333.5|17334.6|17333.1|17335|17333.5|17334.6|17333.1|1
1638186600000|2021-11-29 11:50:00|||||||||1
1638186610000|2021-11-29 11:50:10|17334.5|17333|17334.6|17333.1|17334.6|17333.1|17334.5|17333|266
1638186620000|2021-11-29 11:50:20|17334.5|17333|17335|17333.5|17335.6|17334.1|17334.5|17333|170
1638186630000|2021-11-29 11:50:30|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|0
1638186640000|2021-11-29 11:50:40|17335|17333.5|17335|17333.5|17335|17333.5|17335|17333.5|2
1638186650000|2021-11-29 11:50:50|17334|17332.5|17334|17332.5|17334|17332.5|17334|17332.5|13
1638186660000|2021-11-29 11:51:00|17333.6|17332.1|17334.6|17333.1|17334.6|17333.1|17333.6|17332.1|267
1638186670000|2021-11-29 11:51:10|||||||||2
1638186680000|2021-11-29 11:51:20|||||||||1
1638186690000|2021-11-29 11:51:30|||||||||3
1638186700000|2021-11-29 11:51:40|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|260
1638186710000|2021-11-29 11:51:50|||||||||168
1638186720000|2021-11-29 11:52:00|17336|17334.5|17335.6|17334.1|17336|17334.5|17335.6|17334.1|65
1638186730000|2021-11-29 11:52:10|17335.5|17334|17335.6|17334.1|17335.6|17334.1|17335.5|17334|100
1638186740000|2021-11-29 11:52:20|17335|17333.5|17335.6|17334.1|17335.6|17334.1|17335|17333.5|48
1638186750000|2021-11-29 11:52:30|||||||||13
1638186760000|2021-11-29 11:52:40|17335|17333.5|17335.6|17334.1|17335.6|17334.1|17335|17333.5|173
1638186770000|2021-11-29 11:52:50|17336|17334.5|17335.6|17334.1|17336|17334.5|17335|17333.5|171
1638186780000|2021-11-29 11:53:00|17335.1|17333.6|17335.6|17334.1|17335.6|17334.1|17335|17333.5|233
1638186800000|2021-11-29 11:53:20|||||||||59
1638186810000|2021-11-29 11:53:30|17336.6|17335.1|17335.6|17334.1|17336.6|17335.1|17335.6|17334.1|79
1638186820000|2021-11-29 11:53:40|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|40
1638186830000|2021-11-29 11:53:50|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|67
1638186840000|2021-11-29 11:54:00|17335.6|17334.1|17334.7|17333.2|17335.6|17334.1|17334.7|17333.2|136
1638186850000|2021-11-29 11:54:10|17335.6|17334.1|17334.6|17333.1|17335.6|17334.1|17334.6|17333.1|176
1638186860000|2021-11-29 11:54:20|17335|17333.5|17334.6|17333.1|17335.6|17334.1|17334.6|17333.1|205
1638186870000|2021-11-29 11:54:30|||||||||100
1638186890000|2021-11-29 11:54:50|||||||||4
1638186900000|2021-11-29 11:55:00|17334|17332.5|17333.6|17332.1|17334|17332.5|17333.6|17332.1|68
1638186910000|2021-11-29 11:55:10|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|17334|17332.1|77
1638186920000|2021-11-29 11:55:20|||||||||6
1638186930000|2021-11-29 11:55:30|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|3
1638186940000|2021-11-29 11:55:40|17336.6|17335.1|17337.6|17336.1|17337.6|17336.1|17336.6|17335.1|76
1638186960000|2021-11-29 11:56:00|17338|17336.5|17337.6|17336.1|17338|17336.5|17337.6|17336.1|2
1638186970000|2021-11-29 11:56:10|||||||||33
1638186980000|2021-11-29 11:56:20|||||||||7
1638186990000|2021-11-29 11:56:30|||||||||110
1638187000000|2021-11-29 11:56:40|||||||||13
1638187010000|2021-11-29 11:56:50|17338|17336.5|17339|17337.5|17339|17337.5|17338|17336.5|36
1638187020000|2021-11-29 11:57:00|||||||||4
1638187030000|2021-11-29 11:57:10|||||||||75
1638187040000|2021-11-29 11:57:20|17340|17338.5|17341.5|17340|17341.5|17340|17340|17338.5|64
1638187050000|2021-11-29 11:57:30|17341|17339.5|17341|17339.5|17341|17339.5|17341|17339.5|40
1638187060000|2021-11-29 11:57:40|17341.5|17340|17341|17339.5|17341.5|17340|17341|17339.5|0
1638187070000|2021-11-29 11:57:50|17341.5|17340|17341.5|17340|17341.5|17340|17341.5|17340|1
1638187080000|2021-11-29 11:58:00|17341|17339.5|17341|17339.5|17341|17339.5|17341|17339.5|0
1638187090000|2021-11-29 11:58:10|17340.5|17339|17340|17338.5|17340.5|17339|17340|17338.5|102
1638187100000|2021-11-29 11:58:20|17339.5|17338|17340|17338.5|17340|17338.5|17339.5|17338|283
1638187110000|2021-11-29 11:58:30|17340.5|17339|17340.5|17339|17340.5|17339|17340.5|17339|47
1638187120000|2021-11-29 11:58:40|17340|17338.5|17339.5|17338|17340|17338.5|17339.5|17338|63
1638187130000|2021-11-29 11:58:50|||||||||106
1638187140000|2021-11-29 11:59:00|17339.6|17338.1|17339.5|17338|17340|17338.1|17339.5|17337.5|44
1638187160000|2021-11-29 11:59:20|17339.6|17338.1|17339.5|17338|17339.6|17338.1|17339.5|17338|41
1638187170000|2021-11-29 11:59:30|17339.6|17338.1|17340|17338.5|17340|17338.5|17339.6|17338.1|61
1638187180000|2021-11-29 11:59:40|17341|17339.5|17340.5|17339|17341|17339.5|17340|17338.5|155
1638187190000|2021-11-29 11:59:50|17341|17338.5|17342.1|17340.6|17342.1|17340.6|17340.6|17338.5|56
1638187200000|2021-11-29 12:00:00|17341.6|17340.1|17340.1|17338.6|17342.1|17340.1|17340.1|17338.6|155
1638187210000|2021-11-29 12:00:10|17339.5|17338|17339.1|17337.6|17339.5|17338|17338.6|17337.1|65
1638187220000|2021-11-29 12:00:20|17339.6|17338.1|17341.1|17338.6|17341.1|17339.1|17339.6|17338.1|46
1638187230000|2021-11-29 12:00:30|17340.5|17339|17340.5|17339|17341.1|17339|17340.5|17338.6|28
1638187240000|2021-11-29 12:00:40|17341.1|17338.6|17340.1|17338.6|17341.1|17339.1|17340.1|17338.6|18
1638187250000|2021-11-29 12:00:50|17340.5|17339|17339.5|17338|17340.5|17339|17339.5|17338|144
1638187260000|2021-11-29 12:01:00|17339.1|17337.6|17339.1|17336.6|17339.5|17338|17338.6|17336.6|214
1638187270000|2021-11-29 12:01:10|17338.5|17337|17338.5|17337|17338.5|17337|17338.5|17337|10
1638187280000|2021-11-29 12:01:20|17338.1|17336.6|17338.1|17336.6|17338.1|17336.6|17338.1|17336.6|50
1638187290000|2021-11-29 12:01:30|17339.1|17337.6|17339.1|17337.6|17339.1|17337.6|17338.6|17337.1|68
1638187300000|2021-11-29 12:01:40|17338.6|17337.1|17338.1|17336.6|17338.6|17337.1|17338.1|17336.6|100
1638187310000|2021-11-29 12:01:50|||||||||170
1638187320000|2021-11-29 12:02:00|||||||||1
1638187350000|2021-11-29 12:02:30|||||||||77
1638187360000|2021-11-29 12:02:40|17337.5|17336|17337.1|17335.6|17337.5|17336|17337.1|17335.6|243
1638187370000|2021-11-29 12:02:50|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|3
1638187380000|2021-11-29 12:03:00|17337.1|17335.6|17337.1|17335.6|17337.1|17335.6|17337.1|17335.6|2
1638187390000|2021-11-29 12:03:10|17336.6|17335.1|17337.1|17335.6|17337.1|17335.6|17336.6|17335.1|35
1638187400000|2021-11-29 12:03:20|17336.6|17335.1|17337.5|17336|17337.5|17336|17336.6|17335.1|148
1638187410000|2021-11-29 12:03:30|17337.1|17335.6|17337.5|17336|17337.5|17336|17337.1|17335.6|2
1638187420000|2021-11-29 12:03:40|17337.1|17335.6|17337.5|17336|17337.5|17336|17337.1|17335.6|10
1638187430000|2021-11-29 12:03:50|||||||||1
1638187440000|2021-11-29 12:04:00|17337.1|17335.6|17337.1|17335.6|17337.5|17336|17337.1|17335.6|3
1638187450000|2021-11-29 12:04:10|17337.5|17336|17337.1|17335.6|17337.5|17336|17337.1|17335.6|11
1638187460000|2021-11-29 12:04:20|17337.5|17336|17337.1|17335.6|17337.5|17336|17337.1|17335.6|27
1638187470000|2021-11-29 12:04:30|17337.5|17336|17337.1|17335.6|17337.5|17336|17337.1|17335.6|0
1638187480000|2021-11-29 12:04:40|17336.6|17335.1|17336.5|17335|17337.1|17335.6|17336.5|17335|32
1638187500000|2021-11-29 12:05:00|||||||||10
1638187510000|2021-11-29 12:05:10|17337.1|17335.6|17336.5|17335|17337.1|17335.6|17336.5|17335|58
1638187520000|2021-11-29 12:05:20|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|6
1638187530000|2021-11-29 12:05:30|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|108
1638187540000|2021-11-29 12:05:40|||||||||22
1638187550000|2021-11-29 12:05:50|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|32
1638187560000|2021-11-29 12:06:00|17335.1|17333.6|17335.6|17334.1|17336.1|17334.1|17335.1|17333.6|75
1638187580000|2021-11-29 12:06:20|||||||||56
1638187590000|2021-11-29 12:06:30|17335.5|17334|17335.6|17334.1|17335.6|17334.1|17335.1|17333.6|118
1638187600000|2021-11-29 12:06:40|17336.5|17335|17336.5|17335|17336.5|17335|17336.5|17335|83
1638187610000|2021-11-29 12:06:50|17336.6|17335.1|17337.1|17335.6|17337.1|17335.6|17335.6|17334.1|642
1638187620000|2021-11-29 12:07:00|17337.6|17336.1|17337.1|17335.6|17338.1|17336.6|17337.1|17335.6|291
1638187630000|2021-11-29 12:07:10|17337.5|17336|17337.1|17335.6|17337.5|17336|17337.1|17335.6|75
1638187640000|2021-11-29 12:07:20|17337.5|17336|17337.5|17336|17337.5|17336|17337.5|17336|0
1638187650000|2021-11-29 12:07:30|||||||||24
1638187670000|2021-11-29 12:07:50|17337.1|17335.6|17337.1|17335.6|17337.1|17335.6|17337.1|17335.6|0
1638187680000|2021-11-29 12:08:00|17337.5|17336|17337.5|17336|17337.5|17336|17337.5|17336|0
1638187690000|2021-11-29 12:08:10|17337.1|17335.6|17337.5|17336|17337.5|17336|17337.1|17335.6|0
1638187700000|2021-11-29 12:08:20|17337.1|17335.6|17337.1|17335.6|17337.5|17336|17337.1|17335.6|0
1638187710000|2021-11-29 12:08:30|17337.5|17336|17337.5|17336|17337.5|17336|17337.5|17336|0
1638187720000|2021-11-29 12:08:40|17336.5|17335|17336.5|17335|17336.5|17335|17336.5|17335|19
1638187730000|2021-11-29 12:08:50|17337.1|17335.6|17338.1|17335.6|17338.1|17336|17337.1|17335.6|196
1638187740000|2021-11-29 12:09:00|17337.5|17336|17337.1|17335.6|17338.1|17336.6|17337.1|17335.6|93
1638187760000|2021-11-29 12:09:20|17337.5|17336|17337.1|17335.6|17337.5|17336|17337.1|17335.6|0
1638187770000|2021-11-29 12:09:30|17336.5|17335|17335.6|17334.1|17336.5|17335|17335.6|17334.1|9
1638187780000|2021-11-29 12:09:40|17336.1|17334.6|17336.6|17335.1|17336.6|17335.1|17336.1|17334.6|148
1638187790000|2021-11-29 12:09:50|17337.1|17335.6|17337.1|17335.6|17337.1|17335.6|17337.1|17335.6|31
1638187800000|2021-11-29 12:10:00|||||||||10
1638187810000|2021-11-29 12:10:10|17336.6|17335.1|17336.1|17334.6|17336.6|17335.1|17336.1|17334.6|161
1638187820000|2021-11-29 12:10:20|17336.6|17335.1|17336.1|17334.6|17337.1|17335.6|17336.1|17334.6|175
1638187830000|2021-11-29 12:10:30|17336.5|17335|17336.1|17334.6|17336.6|17335.1|17335.6|17334.1|48
1638187840000|2021-11-29 12:10:40|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|6
1638187850000|2021-11-29 12:10:50|17335.1|17333.6|17335.6|17334.1|17335.6|17334.1|17335.1|17333.6|247
1638187860000|2021-11-29 12:11:00|17336.1|17333.6|17335.1|17333.6|17336.1|17334|17335.1|17333.6|85
1638187870000|2021-11-29 12:11:10|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|17335.1|17333.6|815
1638187880000|2021-11-29 12:11:20|||||||||65
1638187890000|2021-11-29 12:11:30|||||||||42
1638187900000|2021-11-29 12:11:40|||||||||7
1638187910000|2021-11-29 12:11:50|||||||||16
1638187920000|2021-11-29 12:12:00|17336.1|17334.6|17336.1|17334.6|17336.1|17334.6|17335.6|17334.1|5
1638187930000|2021-11-29 12:12:10|17335.6|17334.1|17335.6|17334.1|17336.1|17334.6|17335.6|17334.1|45
1638187940000|2021-11-29 12:12:20|17336.1|17334.6|17334.6|17333.1|17336.1|17334.6|17334.6|17333.1|8
1638187950000|2021-11-29 12:12:30|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17334.6|17333.1|7
1638187960000|2021-11-29 12:12:40|17334.6|17333.1|17335.1|17333.6|17335.2|17333.7|17334.6|17333.1|56
1638187970000|2021-11-29 12:12:50|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|104
1638187980000|2021-11-29 12:13:00|17335.5|17334|17335.1|17333.6|17335.5|17334|17334.6|17333.1|6
1638187990000|2021-11-29 12:13:10|17334.6|17333.1|17334.6|17333.1|17335.1|17333.1|17334.1|17332.1|146
1638188000000|2021-11-29 12:13:20|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|95
1638188010000|2021-11-29 12:13:30|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|17335.6|17334.1|22
1638188020000|2021-11-29 12:13:40|17336.1|17334.6|17334.6|17333.1|17336.1|17334.6|17334.1|17332.6|247
1638188030000|2021-11-29 12:13:50|||||||||10
1638188040000|2021-11-29 12:14:00|17335.1|17333.6|17335.5|17334|17335.5|17334|17334.6|17333.1|304
1638188050000|2021-11-29 12:14:10|17334.5|17333|17334.5|17333|17334.5|17333|17334.5|17333|21
1638188060000|2021-11-29 12:14:20|17334|17332.5|17335.5|17334|17335.5|17334|17334|17332.5|143
1638188070000|2021-11-29 12:14:30|17335.4|17333.9|17335.5|17334|17336|17334|17335|17333.5|86
1638188080000|2021-11-29 12:14:40|17336|17334.5|17335.5|17334|17336|17334.5|17335.5|17334|1
1638188090000|2021-11-29 12:14:50|17336|17334.5|17336|17334.5|17336|17334.5|17336|17334.5|12
1638188110000|2021-11-29 12:15:10|||||||||1
1638188120000|2021-11-29 12:15:20|17335.5|17334|17336|17334.5|17336.4|17334.9|17335.5|17334|315
1638188130000|2021-11-29 12:15:30|||||||||11
1638188140000|2021-11-29 12:15:40|17335|17333.5|17335|17333.5|17335|17333.5|17334.5|17333|13
1638188150000|2021-11-29 12:15:50|||||||||3
1638188160000|2021-11-29 12:16:00|17334.4|17332.9|17334.5|17333|17334.5|17333|17334.4|17332.9|143
1638188170000|2021-11-29 12:16:10|17335|17333.5|17335|17333.5|17335|17333.5|17335|17333.5|15
1638188180000|2021-11-29 12:16:20|||||||||9
1638188190000|2021-11-29 12:16:30|17334.5|17333|17335|17333.5|17335|17333.5|17334.5|17333|79
1638188200000|2021-11-29 12:16:40|17335.5|17334|17335|17333.5|17336|17334.5|17335|17333.5|123
1638188210000|2021-11-29 12:16:50|17334.5|17333|17334.5|17333|17334.5|17333|17334.5|17333|0
1638188220000|2021-11-29 12:17:00|||||||||46
1638188230000|2021-11-29 12:17:10|17335|17333.5|17335.4|17333.9|17335.4|17333.9|17334.5|17333|78
1638188240000|2021-11-29 12:17:20|||||||||9
1638188250000|2021-11-29 12:17:30|17335|17333.5|17335|17333.5|17335.4|17333.9|17335|17333.5|1
1638188260000|2021-11-29 12:17:40|17335.4|17333.9|17335.5|17334|17335.5|17334|17335|17333.5|174
1638188270000|2021-11-29 12:17:50|17335.4|17333.9|17335|17333.5|17336|17334.5|17335|17333.5|103
1638188280000|2021-11-29 12:18:00|17335.5|17334|17335.5|17334|17335.5|17334|17335.5|17334|41
1638188290000|2021-11-29 12:18:10|17336|17334.5|17336|17334.5|17336|17334.5|17336|17334.5|0
1638188300000|2021-11-29 12:18:20|17335.5|17334|17335.4|17333.9|17335.5|17334|17335.4|17333.9|2
1638188310000|2021-11-29 12:18:30|17335|17333.5|17335.4|17333.9|17335.4|17333.9|17335|17333.5|102
1638188320000|2021-11-29 12:18:40|17335|17333.5|17335.4|17333.9|17335.4|17333.9|17335|17333.5|2
1638188330000|2021-11-29 12:18:50|17335|17333.5|17335|17333.5|17335|17333.5|17335|17333.5|76
1638188340000|2021-11-29 12:19:00|17334|17332.5|17334|17332.5|17334|17332.5|17334|17332.5|9
1638188350000|2021-11-29 12:19:10|17333.5|17332|17333.5|17332|17333.5|17332|17333.5|17332|10
1638188360000|2021-11-29 12:19:20|17333.4|17331.9|17333.5|17332|17333.5|17332|17333.4|17331.9|81
1638188370000|2021-11-29 12:19:30|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|40
1638188380000|2021-11-29 12:19:40|17333.5|17332|17334|17332.5|17334.4|17332.9|17333.5|17332|11
1638188390000|2021-11-29 12:19:50|17334.4|17332.9|17334|17332.5|17334.4|17332.9|17334|17332.5|0
1638188400000|2021-11-29 12:20:00|17334.4|17332.9|17334|17332.5|17334.4|17332.9|17333.5|17332|0
1638188410000|2021-11-29 12:20:10|17333.5|17332|17333.5|17332|17334|17332.5|17333.4|17331.5|34
1638188420000|2021-11-29 12:20:20|17334|17332.5|17333.5|17332|17334|17332.5|17333.5|17332|0
1638188430000|2021-11-29 12:20:30|17333|17331.5|17331|17329.5|17333|17331.5|17331|17329.5|551
1638188440000|2021-11-29 12:20:40|||||||||9
1638188450000|2021-11-29 12:20:50|17330.5|17329|17331|17329.5|17331|17329.5|17330.5|17329|425
1638188460000|2021-11-29 12:21:00|17330.5|17329|17330.5|17329|17331|17329.5|17330.5|17329|480
1638188470000|2021-11-29 12:21:10|17331.4|17329.9|17332|17330.5|17332|17330.5|17331.4|17329.9|314
1638188480000|2021-11-29 12:21:20|17332.4|17330.9|17332.5|17331|17333|17331|17332.4|17330.5|69
1638188490000|2021-11-29 12:21:30|17333|17331.5|17332.4|17330.9|17333.4|17331.9|17332.4|17330.9|31
1638188500000|2021-11-29 12:21:40|17333|17330.5|17333|17331.5|17333|17331.5|17332.4|17330.5|47
1638188510000|2021-11-29 12:21:50|17332.5|17331|17332.5|17331|17332.5|17331|17332.5|17331|0
1638188520000|2021-11-29 12:22:00|17333|17331.5|17333|17331.5|17333|17331.5|17332.5|17331|28
1638188530000|2021-11-29 12:22:10|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|12
1638188540000|2021-11-29 12:22:20|17333.5|17332|17333.5|17332|17334|17332.5|17333.5|17332|9
1638188550000|2021-11-29 12:22:30|17333.4|17331.9|17334|17332.5|17334|17332.5|17333|17331.5|20
1638188560000|2021-11-29 12:22:40|17334.4|17332.9|17333.5|17332|17334.4|17332.9|17333.4|17331.9|6
1638188570000|2021-11-29 12:22:50|17334|17331.5|17333.4|17331.9|17334|17332.5|17333.4|17331.5|126
1638188580000|2021-11-29 12:23:00|17334|17331.5|17333|17331.5|17334|17331.9|17333|17331.5|89
1638188590000|2021-11-29 12:23:10|17333.4|17331.9|17332.5|17331|17333.4|17331.9|17332.4|17330.9|14
1638188600000|2021-11-29 12:23:20|17333|17331.5|17333|17331.5|17333|17331.5|17333|17331.5|4
1638188610000|2021-11-29 12:23:30|17333.5|17332|17333.4|17331.9|17333.5|17332|17333.4|17331.9|84
1638188620000|2021-11-29 12:23:40|17333|17331.5|17333|17331.5|17333|17331.5|17333|17331.5|5
1638188630000|2021-11-29 12:23:50|||||||||3
1638188640000|2021-11-29 12:24:00|17332.5|17331|17331.5|17330|17332.5|17331|17331.5|17330|38
1638188650000|2021-11-29 12:24:10|17332.5|17331|17332.5|17331|17332.5|17331|17332.5|17331|137
1638188660000|2021-11-29 12:24:20|17332|17330.5|17331.5|17330|17332|17330.5|17331.5|17330|82
1638188670000|2021-11-29 12:24:30|17331.4|17329.9|17331|17329.5|17331.4|17329.9|17331|17329.5|29
1638188680000|2021-11-29 12:24:40|17330.5|17329|17330.5|17329|17331|17329.5|17330.5|17329|187
1638188690000|2021-11-29 12:24:50|||||||||66
1638188700000|2021-11-29 12:25:00|17330.4|17328.9|17330.4|17328.9|17330.4|17328.9|17330.4|17328.9|132
1638188710000|2021-11-29 12:25:10|17329.5|17328|17330.5|17329|17330.5|17329|17329.5|17328|116
1638188720000|2021-11-29 12:25:20|||||||||40
1638188730000|2021-11-29 12:25:30|||||||||176
1638188740000|2021-11-29 12:25:40|17331|17329.5|17331.5|17330|17331.5|17330|17331|17329.5|34
1638188750000|2021-11-29 12:25:50|17332|17330.5|17332|17330.5|17332|17330.5|17332|17330.5|8
1638188760000|2021-11-29 12:26:00|17332.5|17331|17332.5|17331|17332.5|17331|17332.5|17331|48
1638188770000|2021-11-29 12:26:10|17332.4|17330.9|17332.5|17331|17333|17331.5|17332.4|17330.9|57
1638188780000|2021-11-29 12:26:20|17332|17330.5|17330.5|17329|17332|17330.5|17330.5|17329|185
1638188790000|2021-11-29 12:26:30|17331|17329.5|17328.4|17326.9|17331|17329.5|17327.5|17326|556
1638188800000|2021-11-29 12:26:40|17329|17326.5|17328|17326.5|17329|17326.9|17327.5|17326|162
1638188810000|2021-11-29 12:26:50|17328.5|17327|17328.5|17327|17329|17327.5|17328|17326.5|128
1638188820000|2021-11-29 12:27:00|17329|17327.5|17329|17327.5|17329.4|17327.9|17328.5|17327|44
1638188830000|2021-11-29 12:27:10|17329.1|17327.6|17329|17327.5|17329.5|17328|17329|17327.5|45
1638188840000|2021-11-29 12:27:20|17329.4|17327.9|17328.5|17327|17330|17328|17328.4|17326.9|97
1638188850000|2021-11-29 12:27:30|17329|17327.5|17328.5|17327|17329|17327.5|17328.5|17327|295
1638188860000|2021-11-29 12:27:40|17329|17327.5|17329|17327.5|17329|17327.5|17328.5|17327|26
1638188870000|2021-11-29 12:27:50|17327.4|17325.9|17327.5|17326|17327.5|17326|17327.4|17325.9|92
1638188880000|2021-11-29 12:28:00|17328|17326.5|17328|17326.5|17328|17326.5|17327|17325.5|18
1638188890000|2021-11-29 12:28:10|17328.5|17327|17329|17327.5|17329.4|17327.9|17328.5|17327|23
1638188900000|2021-11-29 12:28:20|17329.5|17328|17329.5|17328|17329.5|17328|17329.5|17328|60
1638188910000|2021-11-29 12:28:30|17330|17328.5|17330|17328.5|17330|17328.5|17329.5|17328|1
1638188920000|2021-11-29 12:28:40|17330.1|17328.6|17330.5|17329|17330.5|17329|17330.1|17328.6|52
1638188930000|2021-11-29 12:28:50|17331|17329.5|17330|17328.5|17331|17329.5|17330|17328.5|170
1638188940000|2021-11-29 12:29:00|17329.5|17328|17329.5|17328|17330|17328.5|17329.5|17328|36
1638188950000|2021-11-29 12:29:10|17330|17328.5|17329|17327.5|17330|17328.5|17329|17327.5|20
1638188960000|2021-11-29 12:29:20|17328.5|17327|17328.4|17326.9|17328.5|17327|17328.4|17326.9|227
1638188970000|2021-11-29 12:29:30|17327.5|17326|17327|17325.5|17327.5|17326|17326.4|17324.9|156
1638188980000|2021-11-29 12:29:40|17326.5|17325|17326.4|17324.9|17327|17325.5|17326.4|17324.5|126
1638188990000|2021-11-29 12:29:50|17326.5|17325|17325.4|17323.9|17327|17325|17324.5|17323|412
1638189000000|2021-11-29 12:30:00|17324.5|17323|17326.5|17325|17326.5|17325|17324|17322.5|293
1638189010000|2021-11-29 12:30:10|17326.4|17324.9|17327.4|17325.9|17327.4|17325.9|17326.4|17324.5|118
1638189020000|2021-11-29 12:30:20|17327|17325.5|17328|17326.5|17328|17326.5|17327|17325.5|6
1638189040000|2021-11-29 12:30:40|17328.5|17327|17328|17326.5|17328.5|17327|17327.5|17326|40
1638189060000|2021-11-29 12:31:00|17327.4|17325.9|17325.5|17324|17327.4|17325.9|17325.5|17324|193
1638189070000|2021-11-29 12:31:10|17326|17324.5|17326.5|17325|17326.5|17325|17325.5|17324|78
1638189080000|2021-11-29 12:31:20|17327|17325.5|17326|17324.5|17327|17325.5|17326|17324.5|52
1638189090000|2021-11-29 12:31:30|17325.5|17324|17325|17323.5|17326.4|17324.9|17325|17323.5|433
1638189100000|2021-11-29 12:31:40|17324.5|17323|17325|17323.5|17325|17323.5|17324.5|17323|15
1638189110000|2021-11-29 12:31:50|17324.4|17322.9|17324|17322.5|17324.4|17322.9|17324|17322.5|59
1638189120000|2021-11-29 12:32:00|17323.5|17322|17323.5|17322|17323.5|17322|17323.5|17322|77
1638189130000|2021-11-29 12:32:10|17324|17322.5|17324.4|17322.9|17324.5|17323|17324|17322.5|65
1638189140000|2021-11-29 12:32:20|17324.5|17323|17325|17323.5|17325|17323.5|17324.5|17323|5
1638189150000|2021-11-29 12:32:30|17324.5|17323|17324|17322.5|17324.5|17323|17323.4|17321.5|318
1638189160000|2021-11-29 12:32:40|17323.5|17322|17324|17322.5|17324|17322.5|17323.4|17321.5|145
1638189170000|2021-11-29 12:32:50|17324.5|17323|17323.5|17322|17324.5|17323|17323.5|17322|83
1638189180000|2021-11-29 12:33:00|17324|17322.5|17324.5|17323|17325.5|17324|17324|17322.5|106
1638189190000|2021-11-29 12:33:10|17325|17323.5|17324.5|17323|17325.5|17323.6|17324.5|17323|321
1638189200000|2021-11-29 12:33:20|17325|17323.5|17324.5|17323|17325.1|17323.6|17324.5|17323|134
1638189210000|2021-11-29 12:33:30|17325.1|17323.6|17324.5|17323|17325.5|17323.6|17324.5|17322.6|144
1638189220000|2021-11-29 12:33:40|||||||||50
1638189230000|2021-11-29 12:33:50|17324.1|17322.6|17324.5|17323|17325.1|17323|17324.1|17322.6|191
1638189240000|2021-11-29 12:34:00|17325.1|17323.6|17324.5|17323|17325.1|17323.6|17324.5|17323|37
1638189250000|2021-11-29 12:34:10|||||||||19
1638189260000|2021-11-29 12:34:20|17325.1|17323.6|17325.5|17324|17325.5|17324|17325.1|17323.6|13
1638189270000|2021-11-29 12:34:30|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|62
1638189280000|2021-11-29 12:34:40|17325.5|17324|17325.6|17324.1|17326.1|17324.6|17325.5|17324|148
1638189290000|2021-11-29 12:34:50|17325.5|17324|17325.5|17324|17325.5|17324|17325.5|17324|4
1638189300000|2021-11-29 12:35:00|17325.6|17324.1|17326.5|17325|17326.5|17325|17325.6|17324.1|21
1638189310000|2021-11-29 12:35:10|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|2
1638189320000|2021-11-29 12:35:20|17326.5|17325|17326.5|17325|17326.5|17325|17326.5|17325|1
1638189330000|2021-11-29 12:35:30|||||||||51
1638189340000|2021-11-29 12:35:40|17326.1|17324.6|17326.1|17324.6|17326.5|17325|17326.1|17324.6|0
1638189350000|2021-11-29 12:35:50|17326.5|17325|17327.1|17325.6|17327.1|17325.6|17326.5|17325|128
1638189370000|2021-11-29 12:36:10|17327.5|17326|17328.5|17327|17328.5|17327|17327.5|17326|237
1638189380000|2021-11-29 12:36:20|17329|17327.5|17328.5|17327|17329|17327.5|17328.5|17327|239
1638189390000|2021-11-29 12:36:30|17328|17326.5|17328.5|17327|17328.5|17327|17327.5|17326|131
1638189400000|2021-11-29 12:36:40|17328|17326.5|17327.5|17326|17328|17326.5|17327.5|17326|176
1638189410000|2021-11-29 12:36:50|17327|17325.5|17326.5|17325|17327|17325.5|17326|17324|227
1638189420000|2021-11-29 12:37:00|17326|17324.5|17326|17324.5|17326|17324.5|17326|17324.5|138
1638189430000|2021-11-29 12:37:10|17325.5|17324|17326|17324.5|17326|17324.5|17325.5|17324|1
1638189440000|2021-11-29 12:37:20|17325.5|17324|17326|17324.5|17326|17324.5|17325.5|17324|0
1638189450000|2021-11-29 12:37:30|17326.5|17325|17326|17324.5|17326.5|17325|17326|17324|86
1638189460000|2021-11-29 12:37:40|17325.5|17324|17326|17324.5|17326.5|17324.5|17325.5|17324|2
1638189470000|2021-11-29 12:37:50|17326.1|17324.6|17326.5|17325|17326.5|17325|17326.1|17324.6|53
1638189490000|2021-11-29 12:38:10|||||||||76
1638189500000|2021-11-29 12:38:20|17327|17325.5|17326.5|17325|17327.1|17325.6|17326.5|17325|106
1638189510000|2021-11-29 12:38:30|17327.5|17326|17326.6|17325.1|17327.5|17326|17326.5|17325|523
1638189520000|2021-11-29 12:38:40|||||||||51
1638189530000|2021-11-29 12:38:50|17326.1|17324.6|17326.6|17325.1|17326.6|17325.1|17326.1|17324.6|5
1638189540000|2021-11-29 12:39:00|||||||||5
1638189550000|2021-11-29 12:39:10|17326.1|17324.6|17325.6|17324.1|17326.6|17325.1|17325.6|17324.1|52
1638189560000|2021-11-29 12:39:20|17326.6|17325.1|17326.1|17324.6|17326.6|17325.1|17325.6|17324.1|91
1638189570000|2021-11-29 12:39:30|17325.6|17324.1|17327.1|17325.6|17327.1|17325.6|17325.6|17324.1|132
1638189580000|2021-11-29 12:39:40|17326.6|17325.1|17326.6|17325.1|17327.1|17325.6|17326.6|17325.1|85
1638189590000|2021-11-29 12:39:50|||||||||1
1638189600000|2021-11-29 12:40:00|||||||||1
1638189610000|2021-11-29 12:40:10|||||||||16
1638189620000|2021-11-29 12:40:20|||||||||11
1638189630000|2021-11-29 12:40:30|||||||||1
1638189650000|2021-11-29 12:40:50|17326.1|17324.6|17326.6|17325.1|17326.6|17325.1|17326.1|17324.6|0
1638189660000|2021-11-29 12:41:00|||||||||12
1638189670000|2021-11-29 12:41:10|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|0
1638189680000|2021-11-29 12:41:20|17326.6|17325.1|17326.1|17324.6|17326.6|17325.1|17326.1|17324.6|12
1638189690000|2021-11-29 12:41:30|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|2
1638189700000|2021-11-29 12:41:40|17327.6|17326.1|17328.1|17326.6|17328.1|17326.6|17327.6|17326.1|178
1638189710000|2021-11-29 12:41:50|17328.6|17327.1|17329.6|17328.1|17329.6|17328.1|17328.6|17326.6|343
1638189720000|2021-11-29 12:42:00|||||||||15
1638189730000|2021-11-29 12:42:10|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|111
1638189740000|2021-11-29 12:42:20|17328.1|17326.6|17328.6|17327.1|17328.6|17327.1|17328.1|17326.6|20
1638189750000|2021-11-29 12:42:30|17328.1|17326.6|17328.1|17326.6|17328.6|17327.1|17328.1|17326.6|0
1638189760000|2021-11-29 12:42:40|17328.6|17327.1|17328.1|17326.6|17328.6|17327.1|17328.1|17326.6|83
1638189770000|2021-11-29 12:42:50|17328|17326.5|17328.1|17326.6|17328.1|17326.6|17327.6|17326.1|58
1638189780000|2021-11-29 12:43:00|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|54
1638189800000|2021-11-29 12:43:20|||||||||5
1638189810000|2021-11-29 12:43:30|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|203
1638189820000|2021-11-29 12:43:40|17330|17328.5|17329.6|17328.1|17330.6|17328.5|17329.6|17327.6|57
1638189830000|2021-11-29 12:43:50|17329.1|17327.6|17328.6|17327.1|17329.6|17328.1|17328.6|17327.1|129
1638189850000|2021-11-29 12:44:10|17328.1|17326.6|17327.6|17326.1|17328.1|17326.6|17327.6|17326.1|47
1638189860000|2021-11-29 12:44:20|||||||||161
1638189880000|2021-11-29 12:44:40|17327.1|17325.6|17326.6|17325.1|17327.6|17325.6|17326.6|17325.1|47
1638189890000|2021-11-29 12:44:50|||||||||14
1638189900000|2021-11-29 12:45:00|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|100
1638189920000|2021-11-29 12:45:20|17326.6|17325.1|17326.6|17325.1|17327.1|17325.6|17326.6|17325.1|48
1638189930000|2021-11-29 12:45:30|17327.6|17326.1|17328.6|17326.1|17328.6|17326.6|17327.6|17326.1|106
1638189940000|2021-11-29 12:45:40|17328.1|17326.6|17328.1|17326.6|17328.6|17326.6|17328.1|17326.1|24
1638189950000|2021-11-29 12:45:50|17328.6|17327.1|17328.1|17326.6|17328.6|17327.1|17328.1|17326.6|50
1638189960000|2021-11-29 12:46:00|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17
1638189970000|2021-11-29 12:46:10|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|77
1638189980000|2021-11-29 12:46:20|17328.6|17327.1|17328.1|17326.6|17328.6|17327.1|17328.1|17326.6|43
1638189990000|2021-11-29 12:46:30|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|85
1638190010000|2021-11-29 12:46:50|||||||||25
1638190020000|2021-11-29 12:47:00|17328.1|17326.6|17327.6|17326.1|17328.1|17326.6|17327.6|17326.1|68
1638190030000|2021-11-29 12:47:10|||||||||1
1638190050000|2021-11-29 12:47:30|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|1
1638190060000|2021-11-29 12:47:40|17327.6|17326.1|17327.1|17325.6|17327.6|17326.1|17327.1|17325.6|0
1638190070000|2021-11-29 12:47:50|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|50
1638190080000|2021-11-29 12:48:00|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|68
1638190090000|2021-11-29 12:48:10|17327|17325.5|17327|17325.5|17327|17325.5|17327|17325.5|4
1638190100000|2021-11-29 12:48:20|||||||||3
1638190110000|2021-11-29 12:48:30|17326.6|17325.1|17326.6|17325.1|17327|17325.5|17326.6|17325.1|12
1638190130000|2021-11-29 12:48:50|17327|17325.5|17328|17326.5|17328.6|17327.1|17327|17325.5|41
1638190140000|2021-11-29 12:49:00|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|4
1638190150000|2021-11-29 12:49:10|17328|17326.5|17327.6|17326.1|17328|17326.5|17327.6|17326.1|35
1638190160000|2021-11-29 12:49:20|||||||||45
1638190170000|2021-11-29 12:49:30|17328|17326.5|17327.6|17326.1|17328|17326.5|17327.6|17326.1|20
1638190180000|2021-11-29 12:49:40|17328|17326.5|17330|17327.5|17330|17328|17328|17326.5|116
1638190190000|2021-11-29 12:49:50|17329.6|17328.1|17330|17327.5|17330|17328.1|17329|17327.5|23
1638190200000|2021-11-29 12:50:00|17329.5|17328|17329|17327.5|17329.5|17328|17329|17327.5|38
1638190220000|2021-11-29 12:50:20|17328.6|17327.1|17327.6|17326.1|17329|17327.5|17327.6|17326.1|57
1638190230000|2021-11-29 12:50:30|17328|17326.5|17328|17326.5|17328|17326.5|17328|17326.5|1
1638190240000|2021-11-29 12:50:40|17328.6|17327.1|17328.6|17327.1|17329|17327.1|17328.6|17326.5|21
1638190250000|2021-11-29 12:50:50|17328.5|17327|17328|17326.5|17328.5|17327|17327.6|17326.1|10
1638190260000|2021-11-29 12:51:00|17328.5|17327|17328|17326.5|17329|17327.1|17328|17326.5|140
1638190270000|2021-11-29 12:51:10|17327.6|17326.1|17328|17326.5|17328|17326.5|17327.6|17326.1|10
1638190280000|2021-11-29 12:51:20|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|0
1638190300000|2021-11-29 12:51:40|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|38
1638190310000|2021-11-29 12:51:50|17328.5|17327|17328|17326.5|17329|17327.1|17328|17326.5|47
1638190320000|2021-11-29 12:52:00|17328.6|17327.1|17328.5|17327|17328.6|17327.1|17328|17326.5|80
1638190330000|2021-11-29 12:52:10|17328|17326.5|17328|17326.5|17328|17326.5|17328|17326.5|55
1638190340000|2021-11-29 12:52:20|17328.5|17327|17328|17326.5|17328.5|17327|17328|17326.5|1
1638190350000|2021-11-29 12:52:30|17328.5|17327|17328.5|17327|17328.6|17327.1|17328.5|17327|32
1638190360000|2021-11-29 12:52:40|||||||||74
1638190370000|2021-11-29 12:52:50|17328|17326.5|17328.5|17327|17328.5|17327|17328|17326.5|24
1638190380000|2021-11-29 12:53:00|17327.9|17326.4|17328|17326.5|17328|17326.5|17327.9|17326.4|52
1638190390000|2021-11-29 12:53:10|17327.6|17326.1|17329|17327.5|17329|17327.5|17327.6|17326.1|69
1638190400000|2021-11-29 12:53:20|17329.5|17328|17329.5|17328|17329.5|17328|17329.5|17328|2
1638190410000|2021-11-29 12:53:30|17329|17327.5|17329|17327.5|17329|17327.5|17329|17327.5|1
1638190420000|2021-11-29 12:53:40|||||||||6
1638190430000|2021-11-29 12:53:50|17329.5|17328|17328.5|17327|17329.5|17328|17328.5|17327|93
1638190440000|2021-11-29 12:54:00|||||||||300
1638190460000|2021-11-29 12:54:20|17329|17327.5|17329|17327.5|17329|17327.5|17329|17327.5|4
1638190470000|2021-11-29 12:54:30|17329.5|17328|17329.5|17328|17329.5|17328|17329.5|17328|1
1638190480000|2021-11-29 12:54:40|17329|17327.5|17328.5|17327|17329.5|17327.5|17328.5|17327|53
1638190500000|2021-11-29 12:55:00|17327.6|17326.1|17327.5|17326|17328|17326.5|17327.5|17326|100
1638190510000|2021-11-29 12:55:10|17327.6|17326.1|17328|17326.5|17328.6|17327.1|17327|17325.5|157
1638190520000|2021-11-29 12:55:20|17328.5|17327|17328.5|17327|17328.5|17327|17328.5|17327|0
1638190530000|2021-11-29 12:55:30|17328|17326.5|17328.5|17327|17329|17327.5|17328|17326.5|123
1638190550000|2021-11-29 12:55:50|17328|17326.5|17328.5|17327|17328.5|17327|17328|17326.5|43
1638190560000|2021-11-29 12:56:00|||||||||16
1638190570000|2021-11-29 12:56:10|17329|17326.5|17329|17327.5|17329.5|17328|17328.5|17326.5|13
1638190590000|2021-11-29 12:56:30|17328.5|17327|17328.5|17327|17328.5|17327|17328|17326.5|67
1638190600000|2021-11-29 12:56:40|17328.6|17327.1|17328.5|17327|17328.6|17327.1|17328.5|17327|64
1638190610000|2021-11-29 12:56:50|17328.6|17327.1|17328.6|17327.1|17329.5|17328|17328.6|17327.1|120
1638190620000|2021-11-29 12:57:00|17329|17326.5|17328.5|17327|17329|17327|17327.6|17326.1|34
1638190630000|2021-11-29 12:57:10|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|9
1638190650000|2021-11-29 12:57:30|||||||||9
1638190670000|2021-11-29 12:57:50|||||||||115
1638190680000|2021-11-29 12:58:00|17327.5|17326|17327.6|17326.1|17327.6|17326.1|17327.5|17326|16
1638190690000|2021-11-29 12:58:10|||||||||29
1638190700000|2021-11-29 12:58:20|17328|17325.5|17326|17324.5|17328|17325.5|17326|17324.5|408
1638190710000|2021-11-29 12:58:30|17326.5|17325|17326|17324.5|17326.5|17325|17326|17324.5|0
1638190720000|2021-11-29 12:58:40|17326.5|17325|17326.5|17325|17326.6|17325.1|17326|17324.5|705
1638190730000|2021-11-29 12:58:50|17325.6|17324.1|17326|17324.5|17326|17324.5|17325.6|17324.1|1
1638190740000|2021-11-29 12:59:00|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|2
1638190750000|2021-11-29 12:59:10|17326|17324.5|17326|17324.5|17326|17324.5|17326|17324.5|0
1638190760000|2021-11-29 12:59:20|17327|17325.1|17326.6|17325.1|17327|17325.1|17326.6|17325.1|59
1638190770000|2021-11-29 12:59:30|||||||||68
1638190780000|2021-11-29 12:59:40|||||||||1
1638190790000|2021-11-29 12:59:50|17326.5|17325|17326.5|17325|17326.5|17325|17326.5|17325|25
1638190800000|2021-11-29 13:00:00|17326.6|17325.1|17324.6|17323.1|17327|17325.1|17324|17322.1|282
1638190810000|2021-11-29 13:00:10|17324.1|17322.6|17321.6|17320.1|17324.1|17322.6|17321.6|17320.1|418
1638190820000|2021-11-29 13:00:20|17321.5|17320|17320|17318.5|17322|17320.5|17319.6|17318.1|635
1638190830000|2021-11-29 13:00:30|17320.6|17319.1|17320.1|17318.6|17320.6|17319.1|17320.1|17318.6|36
1638190840000|2021-11-29 13:00:40|17320.6|17319.1|17321.6|17320.1|17321.6|17320.1|17320.6|17319.1|29
1638190850000|2021-11-29 13:00:50|17321.1|17319.6|17321.1|17319.6|17321.1|17319.6|17320.6|17318.6|464
1638190860000|2021-11-29 13:01:00|17320.1|17318.6|17320.1|17318.6|17320.1|17318.6|17319.6|17317.6|358
1638190870000|2021-11-29 13:01:10|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|54
1638190880000|2021-11-29 13:01:20|17320.1|17318.6|17318.6|17317.1|17320.1|17318.6|17318.1|17316.6|78
1638190890000|2021-11-29 13:01:30|17318.7|17317.2|17318.1|17316.6|17319.1|17317.6|17317.6|17316.1|259
1638190900000|2021-11-29 13:01:40|17316.7|17315.2|17316.6|17315.1|17317.6|17316.1|17316.6|17315.1|164
1638190920000|2021-11-29 13:02:00|17317.1|17315.6|17317.6|17316.1|17318.1|17316.6|17317.1|17315.6|139
1638190930000|2021-11-29 13:02:10|17317.1|17315.6|17317.1|17315.6|17317.1|17315.6|17317.1|17315.6|1
1638190940000|2021-11-29 13:02:20|17317.6|17316.1|17317.1|17315.6|17317.6|17316.1|17316.6|17315.1|86
1638190950000|2021-11-29 13:02:30|17316.6|17315.1|17317.1|17315.6|17317.6|17316.1|17315.6|17313.6|57
1638190960000|2021-11-29 13:02:40|17316.7|17315.2|17317.1|17315.6|17317.1|17315.6|17316.7|17315.2|7
1638190970000|2021-11-29 13:02:50|17316.6|17315.1|17317.1|17315.6|17317.1|17315.6|17316.6|17314.6|107
1638190980000|2021-11-29 13:03:00|17317.6|17316.1|17315.6|17314.1|17317.6|17316.1|17315.6|17314.1|294
1638190990000|2021-11-29 13:03:10|17315.1|17312.6|17315.1|17313.6|17315.6|17314.1|17315.1|17312.6|59
1638191000000|2021-11-29 13:03:20|17314.6|17313.1|17315.6|17314.1|17315.6|17314.1|17314.6|17313.1|50
1638191010000|2021-11-29 13:03:30|17316.1|17314.6|17315.6|17314.1|17316.1|17314.6|17315.1|17313.6|271
1638191020000|2021-11-29 13:03:40|17315.7|17314.2|17316.1|17313.6|17316.1|17314.6|17315.6|17313.6|706
1638191030000|2021-11-29 13:03:50|17315.7|17314.2|17315.1|17313.6|17316.1|17314.2|17315.1|17313.6|39
1638191040000|2021-11-29 13:04:00|17313.7|17312.2|17312.7|17311.2|17314.6|17313.1|17312.7|17311.2|170
1638191050000|2021-11-29 13:04:10|17313.6|17312.1|17313.6|17312.1|17313.7|17312.2|17313.1|17311.6|149
1638191060000|2021-11-29 13:04:20|17313.1|17311.6|17313.1|17311.6|17313.1|17311.6|17313.1|17311.6|77
1638191070000|2021-11-29 13:04:30|17313.6|17312.1|17314.1|17311.6|17314.6|17312.1|17313.6|17311.6|25
1638191080000|2021-11-29 13:04:40|17313.7|17312.2|17314.7|17313.2|17315.1|17313.6|17313.7|17312.2|78
1638191090000|2021-11-29 13:04:50|17315.1|17313.6|17315.6|17314.1|17316.1|17314.2|17315.1|17313.6|63
1638191100000|2021-11-29 13:05:00|17315.7|17314.2|17315.6|17314.1|17316.1|17314.2|17314.6|17313.1|346
1638191110000|2021-11-29 13:05:10|17315.7|17314.2|17314.6|17313.1|17316.1|17314.2|17314.6|17313.1|24
1638191120000|2021-11-29 13:05:20|17314.1|17312.6|17315.1|17313.6|17316.1|17314.6|17314.1|17312.6|41
1638191130000|2021-11-29 13:05:30|17314.6|17313.1|17314.1|17312.6|17314.6|17313.1|17314.1|17312.6|198
1638191140000|2021-11-29 13:05:40|17314.6|17313.1|17313.6|17312.1|17314.6|17313.1|17313.6|17312.1|170
1638191150000|2021-11-29 13:05:50|17314.1|17312.6|17313.7|17312.2|17314.1|17312.6|17313.6|17311.6|186
1638191160000|2021-11-29 13:06:00|17314.1|17312.6|17314.1|17311.6|17314.1|17312.6|17313.6|17311.6|159
1638191170000|2021-11-29 13:06:10|17313.7|17312.2|17313.6|17312.1|17314.1|17312.6|17313.6|17312.1|39
1638191180000|2021-11-29 13:06:20|17314.1|17312.6|17313.7|17312.2|17314.1|17312.6|17313.6|17311.6|57
1638191190000|2021-11-29 13:06:30|17313.6|17312.1|17314.1|17311.6|17314.1|17312.6|17313.6|17311.6|153
1638191200000|2021-11-29 13:06:40|17313.6|17312.1|17313.6|17312.1|17314.1|17312.2|17313.6|17311.6|19
1638191210000|2021-11-29 13:06:50|17313.1|17311.6|17313.1|17311.6|17313.1|17311.6|17313.1|17311.6|39
1638191220000|2021-11-29 13:07:00|17313.7|17312.2|17314.7|17313.2|17314.7|17313.2|17313.1|17311.6|499
1638191230000|2021-11-29 13:07:10|17314.6|17313.1|17313.7|17312.2|17314.6|17313.1|17313.7|17312.2|103
1638191240000|2021-11-29 13:07:20|17313.6|17312.1|17314.7|17313.2|17314.7|17313.2|17313.6|17311.6|72
1638191250000|2021-11-29 13:07:30|||||||||79
1638191260000|2021-11-29 13:07:40|||||||||77
1638191270000|2021-11-29 13:07:50|17314.6|17313.1|17315.1|17312.6|17315.1|17313.2|17314.6|17312.6|74
1638191280000|2021-11-29 13:08:00|17314.6|17313.1|17314.7|17313.2|17314.7|17313.2|17313.7|17311.6|129
1638191290000|2021-11-29 13:08:10|17315.1|17313.6|17315.1|17313.6|17315.1|17313.6|17314.7|17313.2|16
1638191300000|2021-11-29 13:08:20|17314.7|17313.2|17314.1|17312.6|17315.1|17313.6|17313.7|17312.2|208
1638191310000|2021-11-29 13:08:30|17313.7|17312.2|17310.6|17309.1|17313.7|17312.2|17309.6|17308.1|685
1638191320000|2021-11-29 13:08:40|17309.7|17308.2|17312.1|17310.6|17312.1|17310.6|17309.7|17308.2|247
1638191330000|2021-11-29 13:08:50|17312.6|17311.1|17312.1|17310.6|17312.6|17311.1|17311.7|17310.2|22
1638191340000|2021-11-29 13:09:00|17312.6|17311.1|17316.1|17314.6|17316.1|17314.6|17312.6|17311.1|249
1638191350000|2021-11-29 13:09:10|17315.6|17314.1|17316.1|17314.6|17316.1|17314.6|17315.1|17313.6|156
1638191360000|2021-11-29 13:09:20|17316.6|17315.1|17316.6|17315.1|17317.1|17315.2|17316.1|17314.6|253
1638191370000|2021-11-29 13:09:30|17316.1|17314.6|17315.1|17313.6|17316.1|17314.6|17314.6|17313.1|462
1638191380000|2021-11-29 13:09:40|17315.6|17314.1|17314.6|17313.1|17315.6|17314.1|17314.6|17312.6|33
1638191390000|2021-11-29 13:09:50|17314.7|17313.2|17314.7|17313.2|17315.1|17313.6|17314.7|17313.2|13
1638191400000|2021-11-29 13:10:00|17315.1|17313.6|17316.1|17313.6|17316.1|17314.6|17314.7|17313.2|183
1638191410000|2021-11-29 13:10:10|17315.7|17314.2|17315.6|17314.1|17316.1|17314.2|17315.6|17313.6|20
1638191420000|2021-11-29 13:10:20|17315.1|17313.6|17316.1|17314.6|17316.1|17314.6|17315.1|17313.6|140
1638191430000|2021-11-29 13:10:30|17316.6|17315.1|17316.1|17314.6|17316.6|17315.1|17316.1|17314.6|80
1638191440000|2021-11-29 13:10:40|17315.6|17314.1|17316.6|17315.1|17316.6|17315.1|17315.6|17314.1|164
1638191450000|2021-11-29 13:10:50|||||||||2
1638191460000|2021-11-29 13:11:00|17316.7|17315.2|17317.1|17315.6|17317.1|17315.6|17316.6|17314.6|64
1638191470000|2021-11-29 13:11:10|17317.6|17316.1|17317.6|17316.1|17318.1|17316.6|17317.6|17316.1|62
1638191480000|2021-11-29 13:11:20|17317.7|17316.2|17317.6|17316.1|17318.1|17316.2|17317.6|17315.6|72
1638191490000|2021-11-29 13:11:30|17318.1|17315.6|17317.7|17316.2|17318.1|17316.2|17317.6|17315.6|3
1638191500000|2021-11-29 13:11:40|17317.6|17316.1|17317.7|17316.2|17317.7|17316.2|17317.6|17316.1|12
1638191510000|2021-11-29 13:11:50|17318.6|17317.1|17319.1|17317.6|17319.1|17317.6|17318.6|17317.1|222
1638191520000|2021-11-29 13:12:00|17318.7|17317.2|17318.6|17317.1|17318.7|17317.2|17318.6|17317.1|35
1638191530000|2021-11-29 13:12:10|17318.7|17317.2|17318.6|17317.1|17319.1|17317.2|17318.6|17316.6|173
1638191540000|2021-11-29 13:12:20|17317.6|17316.1|17317.7|17316.2|17318.1|17316.6|17317.6|17316.1|164
1638191550000|2021-11-29 13:12:30|17318.1|17316.6|17317.7|17316.2|17318.1|17316.6|17317.7|17316.2|127
1638191560000|2021-11-29 13:12:40|17317.6|17316.1|17317.6|17316.1|17317.7|17316.2|17317.1|17315.6|28
1638191570000|2021-11-29 13:12:50|17317.1|17315.6|17316.7|17315.2|17317.1|17315.6|17316.7|17315.2|32
1638191580000|2021-11-29 13:13:00|17317.1|17315.6|17316.7|17315.2|17317.1|17315.6|17316.6|17315.1|33
1638191590000|2021-11-29 13:13:10|17316.6|17315.1|17316.7|17315.2|17316.7|17315.2|17316.6|17315.1|10
1638191600000|2021-11-29 13:13:20|17317.1|17315.6|17316.7|17315.2|17317.1|17315.6|17316.7|17315.2|6
1638191610000|2021-11-29 13:13:30|17317.1|17315.6|17316.6|17315.1|17317.1|17315.6|17316.1|17314.6|8
1638191620000|2021-11-29 13:13:40|17316.1|17314.6|17316.6|17315.1|17317.1|17315.2|17316.1|17314.6|12009
1638191630000|2021-11-29 13:13:50|17316.7|17315.2|17316.7|17315.2|17316.7|17315.2|17316.7|17315.2|3
1638191640000|2021-11-29 13:14:00|17317.1|17315.6|17316.1|17314.6|17317.1|17315.6|17316.1|17314.6|9
1638191650000|2021-11-29 13:14:10|17315.7|17314.2|17316.1|17314.6|17316.1|17314.6|17315.7|17314.2|0
1638191660000|2021-11-29 13:14:20|17316.6|17315.1|17316.6|17315.1|17317.1|17315.6|17316.1|17314.6|144
1638191670000|2021-11-29 13:14:30|17317.1|17314.6|17317.7|17316.2|17318.1|17316.6|17316.6|17314.6|67
1638191680000|2021-11-29 13:14:40|17317.6|17316.1|17318.1|17316.6|17318.6|17316.6|17317.6|17315.6|36
1638191690000|2021-11-29 13:14:50|17318.6|17317.1|17318.6|17317.1|17318.6|17317.1|17318.6|17317.1|4
1638191700000|2021-11-29 13:15:00|17318.1|17316.6|17318.6|17317.1|17318.6|17317.1|17318.1|17316.6|10
1638191720000|2021-11-29 13:15:20|17318.1|17316.6|17317.6|17316.1|17318.1|17316.6|17317.6|17316.1|219
1638191730000|2021-11-29 13:15:30|17317.5|17316|17316.6|17315.1|17317.5|17316|17316.6|17315.1|188
1638191740000|2021-11-29 13:15:40|17316.1|17314.6|17316.1|17314.6|17316.1|17314.6|17315.7|17314.2|28
1638191750000|2021-11-29 13:15:50|17316.6|17315.1|17316.1|17314.6|17316.6|17315.1|17316.1|17314.6|5
1638191760000|2021-11-29 13:16:00|17316.6|17315.1|17315.7|17314.2|17316.6|17315.1|17315.7|17314.2|1
1638191770000|2021-11-29 13:16:10|17316.1|17314.6|17316.7|17315.2|17316.7|17315.2|17316.1|17314.6|152
1638191780000|2021-11-29 13:16:20|17316.6|17315.1|17316.6|17315.1|17316.7|17315.2|17316.6|17315.1|160
1638191790000|2021-11-29 13:16:30|17316.1|17314.6|17316.6|17315.1|17316.6|17315.1|17316.1|17314.6|136
1638191800000|2021-11-29 13:16:40|17316.1|17314.6|17316.1|17314.6|17316.1|17314.6|17316.1|17314.6|117
1638191810000|2021-11-29 13:16:50|17316.6|17315.1|17316.6|17315.1|17316.6|17315.1|17316.1|17314.6|0
1638191820000|2021-11-29 13:17:00|17316.1|17314.6|17316.1|17314.6|17316.6|17315.1|17316.1|17314.6|112
1638191830000|2021-11-29 13:17:10|17316.6|17315.1|17316.6|17315.1|17316.6|17315.1|17316.6|17315.1|8
1638191840000|2021-11-29 13:17:20|17316.1|17314.6|17316.1|17314.6|17316.1|17314.6|17316.1|17314.6|4
1638191850000|2021-11-29 13:17:30|17315.6|17314.1|17315.1|17313.6|17315.6|17314.1|17315.1|17313.6|191
1638191860000|2021-11-29 13:17:40|17314.6|17313.1|17315.1|17313.6|17315.1|17313.6|17314.6|17313.1|66
1638191870000|2021-11-29 13:17:50|17315.6|17314.1|17315.1|17313.6|17315.7|17314.2|17315.1|17313.6|71
1638191880000|2021-11-29 13:18:00|17314.6|17313.1|17314.6|17313.1|17314.6|17313.1|17314.6|17313.1|87
1638191890000|2021-11-29 13:18:10|17313.7|17312.2|17314.6|17313.1|17314.6|17313.1|17313.7|17312.2|0
1638191900000|2021-11-29 13:18:20|17314.1|17312.6|17314.7|17313.2|17314.7|17313.2|17313.7|17312.2|149
1638191910000|2021-11-29 13:18:30|17314.6|17313.1|17314.7|17313.2|17315.1|17313.2|17313.7|17312.2|125
1638191920000|2021-11-29 13:18:40|17314.6|17313.1|17314.7|17313.2|17314.7|17313.2|17314.1|17312.6|13
1638191930000|2021-11-29 13:18:50|17315.6|17314.1|17314.6|17313.1|17315.6|17314.1|17313.7|17312.2|266
1638191940000|2021-11-29 13:19:00|17314.7|17313.2|17315.6|17314.1|17315.6|17314.1|17314.6|17313.1|378
1638191950000|2021-11-29 13:19:10|17315.1|17313.6|17316.6|17315.1|17316.6|17315.1|17315.1|17313.6|47
1638191960000|2021-11-29 13:19:20|17316.7|17315.2|17317.1|17315.6|17317.1|17315.6|17316.6|17315.1|72
1638191970000|2021-11-29 13:19:30|17316.6|17315.1|17316.6|17315.1|17316.6|17315.1|17316.6|17315.1|120
1638191980000|2021-11-29 13:19:40|17317.1|17314.6|17316.6|17315.1|17317.1|17315.1|17316.6|17314.6|23
1638191990000|2021-11-29 13:19:50|17317.1|17315.6|17317.6|17316.1|17317.6|17316.1|17317.1|17315.6|31
1638192000000|2021-11-29 13:20:00|17318.1|17315.6|17317.6|17316.1|17318.6|17317.1|17317.1|17315.6|101
1638192010000|2021-11-29 13:20:10|17318.1|17316.6|17318.6|17317.1|17318.6|17317.1|17318.1|17316.6|155
1638192020000|2021-11-29 13:20:20|17319.6|17318.1|17318.6|17317.1|17319.6|17318.1|17318.6|17316.6|108
1638192030000|2021-11-29 13:20:30|17319.1|17317.6|17319.1|17317.6|17319.1|17317.6|17319.1|17317.6|36
1638192040000|2021-11-29 13:20:40|17319.6|17317.1|17319.1|17317.6|17319.6|17317.6|17318.6|17317.1|64
1638192050000|2021-11-29 13:20:50|17318.6|17317.1|17319.1|17317.6|17319.1|17317.6|17318.6|17317.1|110
1638192060000|2021-11-29 13:21:00|17319.6|17318.1|17318.6|17317.1|17320.6|17318.6|17318.6|17317.1|190
1638192070000|2021-11-29 13:21:10|17319.6|17317.6|17319.6|17318.1|17319.6|17318.1|17319.1|17317.6|57
1638192080000|2021-11-29 13:21:20|17319.1|17317.6|17319.1|17317.6|17319.1|17317.6|17319.1|17317.6|13
1638192090000|2021-11-29 13:21:30|17319.6|17318.1|17321.1|17319.6|17321.1|17319.6|17319.1|17317.6|149
1638192100000|2021-11-29 13:21:40|17320.6|17319.1|17321.1|17319.6|17321.1|17319.6|17320.1|17318.6|223
1638192110000|2021-11-29 13:21:50|17321.6|17320.1|17321.6|17320.1|17321.6|17320.1|17321.6|17320.1|106
1638192120000|2021-11-29 13:22:00|||||||||63
1638192130000|2021-11-29 13:22:10|||||||||113
1638192140000|2021-11-29 13:22:20|17320.7|17319.2|17321.1|17319.6|17321.1|17319.6|17320.6|17318.6|133
1638192150000|2021-11-29 13:22:30|17321.6|17320.1|17322.6|17321.1|17322.6|17321.1|17321.6|17320.1|21
1638192160000|2021-11-29 13:22:40|17322.7|17321.2|17322.6|17321.1|17324.1|17322.6|17322.6|17320.6|146
1638192170000|2021-11-29 13:22:50|17322.7|17321.2|17322.1|17320.6|17322.7|17321.2|17322.1|17320.6|107
1638192180000|2021-11-29 13:23:00|17322.2|17320.7|17322.2|17320.7|17322.2|17320.7|17322.2|17320.7|35
1638192190000|2021-11-29 13:23:10|17321.6|17320.1|17321.2|17319.7|17321.6|17320.1|17321.2|17319.7|112
1638192200000|2021-11-29 13:23:20|17321.6|17320.1|17321.6|17320.1|17321.6|17320.1|17321.2|17319.7|0
1638192210000|2021-11-29 13:23:30|17322.1|17320.6|17321.6|17320.1|17322.1|17320.6|17321.2|17319.7|327
1638192220000|2021-11-29 13:23:40|17322.2|17320.7|17323.6|17321.1|17323.6|17321.7|17322.2|17320.7|36
1638192230000|2021-11-29 13:23:50|17322.7|17321.2|17323.6|17322.1|17323.6|17322.1|17322.6|17321.1|59
1638192240000|2021-11-29 13:24:00|17324.6|17323.1|17324.6|17323.1|17324.6|17323.1|17324.5|17323|61
1638192250000|2021-11-29 13:24:10|17325.5|17324|17325.5|17324|17325.5|17324|17324.6|17323.1|59
1638192260000|2021-11-29 13:24:20|||||||||13
1638192270000|2021-11-29 13:24:30|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|17325.5|17324|33
1638192280000|2021-11-29 13:24:40|17325.5|17324|17326.1|17324.6|17326.1|17324.6|17325.5|17324|28
1638192290000|2021-11-29 13:24:50|17327.1|17325.6|17326.5|17325|17327.5|17325.6|17326.1|17324.6|15
1638192300000|2021-11-29 13:25:00|17326.1|17324.6|17326.5|17325|17326.5|17325|17326.1|17324.6|30
1638192310000|2021-11-29 13:25:10|17326.1|17324.6|17326.5|17325|17326.5|17325|17326.1|17324.6|8
1638192320000|2021-11-29 13:25:20|||||||||25
1638192330000|2021-11-29 13:25:30|17325.1|17323.6|17325.1|17323.6|17325.5|17324|17325.1|17323.6|67
1638192340000|2021-11-29 13:25:40|17324.5|17323|17324.1|17322.6|17325.1|17323.6|17324.1|17322.6|25
1638192350000|2021-11-29 13:25:50|17325.6|17324.1|17326.5|17325|17327.1|17325|17325.5|17324|108
1638192360000|2021-11-29 13:26:00|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|17326.5|17325|74
1638192370000|2021-11-29 13:26:10|17326.5|17325|17326.5|17325|17327.1|17325.1|17326.5|17324.6|66
1638192380000|2021-11-29 13:26:20|17327.1|17324.6|17326.5|17325|17327.1|17325.6|17326.5|17324.6|38
1638192390000|2021-11-29 13:26:30|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|0
1638192400000|2021-11-29 13:26:40|17325.6|17324.1|17326.1|17324.6|17326.1|17324.6|17325.6|17324.1|42
1638192410000|2021-11-29 13:26:50|17326.5|17325|17326.5|17325|17327.1|17325|17326.5|17324.6|67
1638192420000|2021-11-29 13:27:00|17327.1|17325.6|17327.1|17325.6|17327.5|17326|17326.5|17325|193
1638192430000|2021-11-29 13:27:10|17327.5|17326|17327.5|17326|17327.5|17326|17327.5|17326|15
1638192440000|2021-11-29 13:27:20|||||||||121
1638192450000|2021-11-29 13:27:30|17328|17326.5|17329|17326.5|17329|17327|17328|17326.5|59
1638192460000|2021-11-29 13:27:40|17328.4|17326.9|17328|17326.5|17328.5|17327|17328|17326.5|75
1638192470000|2021-11-29 13:27:50|17327.5|17326|17328.5|17327|17329|17327.5|17327.5|17326|152
1638192480000|2021-11-29 13:28:00|17328|17326.5|17328|17326.5|17328|17326.5|17328|17326.5|88
1638192490000|2021-11-29 13:28:10|17327|17325.5|17327|17325.5|17327.5|17326|17327|17325.5|240
1638192500000|2021-11-29 13:28:20|17326.5|17325|17326.5|17325|17326.5|17325|17326.5|17325|11
1638192510000|2021-11-29 13:28:30|17327|17325.5|17326|17324.5|17327|17325.5|17326|17324.5|5
1638192520000|2021-11-29 13:28:40|17326.5|17325|17326.5|17325|17326.5|17325|17326.5|17325|27
1638192530000|2021-11-29 13:28:50|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|17325.5|17324|158
1638192540000|2021-11-29 13:29:00|17326.5|17325|17325.5|17324|17326.5|17325|17325.5|17324|85
1638192550000|2021-11-29 13:29:10|17325.6|17324.1|17325.5|17324|17326.1|17324.6|17325.5|17324|33
1638192560000|2021-11-29 13:29:20|17324.6|17323.1|17326.1|17324.6|17326.1|17324.6|17324.5|17323|137
1638192570000|2021-11-29 13:29:30|17326.5|17325|17326.5|17325|17326.5|17325|17326.5|17325|1
1638192580000|2021-11-29 13:29:40|||||||||23
1638192590000|2021-11-29 13:29:50|||||||||1
1638192600000|2021-11-29 13:30:00|17325.5|17324|17326.1|17324.6|17326.1|17324.6|17325.5|17323.6|10
1638192610000|2021-11-29 13:30:10|17325.5|17324|17325.5|17324|17325.5|17324|17325.1|17323.6|2
1638192620000|2021-11-29 13:30:20|17324.6|17323.1|17324.5|17323|17325.1|17323.6|17324.5|17323|392
1638192630000|2021-11-29 13:30:30|17324.1|17322.6|17323.5|17322|17324.1|17322.6|17323.1|17321.6|186
1638192640000|2021-11-29 13:30:40|17323|17321.5|17323|17321.5|17323.5|17322|17323|17321.5|36
1638192650000|2021-11-29 13:30:50|17322.5|17321|17322.5|17321|17323.5|17322|17322.5|17321|120
1638192660000|2021-11-29 13:31:00|17321.5|17320|17321.5|17320|17322|17320.5|17321.5|17320|134
1638192670000|2021-11-29 13:31:10|17321.1|17319.6|17322.5|17321|17322.5|17321|17321.1|17319.6|148
1638192680000|2021-11-29 13:31:20|||||||||57
1638192690000|2021-11-29 13:31:30|17321.5|17320|17322.5|17321|17322.5|17321|17321.5|17319.6|109
1638192700000|2021-11-29 13:31:40|17322.1|17320.6|17321.5|17320|17322.1|17320.6|17321.5|17320|28
1638192720000|2021-11-29 13:32:00|17322|17320.5|17320.5|17319|17322|17320.5|17320.5|17319|124
1638192730000|2021-11-29 13:32:10|17321.1|17319.6|17322.5|17321|17322.5|17321|17321.1|17319.6|84
1638192740000|2021-11-29 13:32:20|17323.1|17321.6|17323.5|17322|17323.5|17322|17323.1|17321.6|42
1638192750000|2021-11-29 13:32:30|17324.1|17322.6|17323.5|17322|17324.1|17322.6|17323.5|17322|14
1638192760000|2021-11-29 13:32:40|17324.1|17322.6|17324.5|17323|17324.5|17323|17324.1|17322.6|18
1638192770000|2021-11-29 13:32:50|17324.1|17322.6|17323.5|17322|17324.5|17323|17323.5|17322|119
1638192780000|2021-11-29 13:33:00|17324|17322.5|17324.1|17322.6|17324.5|17322.6|17323.5|17322|21
1638192790000|2021-11-29 13:33:10|17324.6|17323.1|17326.5|17325|17326.5|17325|17324.6|17323.1|183
1638192800000|2021-11-29 13:33:20|17326.1|17324.6|17326.1|17324.6|17326.5|17325|17325.5|17324|15
1638192810000|2021-11-29 13:33:30|17326.5|17325|17326.5|17325|17326.5|17325|17326.1|17324.6|3
1638192820000|2021-11-29 13:33:40|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|17325.5|17324|85
1638192830000|2021-11-29 13:33:50|17326.5|17325|17326.1|17324.6|17326.6|17325.1|17326.1|17324.6|98
1638192840000|2021-11-29 13:34:00|17326.5|17325|17325.5|17324|17326.5|17325|17325.5|17324|5
1638192850000|2021-11-29 13:34:10|||||||||3
1638192860000|2021-11-29 13:34:20|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|34
1638192870000|2021-11-29 13:34:30|||||||||3
1638192890000|2021-11-29 13:34:50|17326.5|17325|17326.1|17324.6|17326.5|17325|17326.1|17324.6|95
1638192900000|2021-11-29 13:35:00|17326|17324.5|17325.5|17324|17326.5|17325|17325.5|17324|32
1638192920000|2021-11-29 13:35:20|17325|17323.5|17324|17322.5|17325|17323.5|17323.5|17322|275
1638192930000|2021-11-29 13:35:30|17324.5|17323|17325.5|17324|17325.5|17324|17324.5|17323|187
1638192940000|2021-11-29 13:35:40|17326.5|17325|17327.5|17326|17328|17326.5|17326.5|17325|178
1638192950000|2021-11-29 13:35:50|17328|17326.5|17327.5|17326|17328|17326.5|17327.5|17326|116
1638192960000|2021-11-29 13:36:00|17328|17326.5|17327.5|17326|17328|17326.5|17327.5|17326|4
1638192970000|2021-11-29 13:36:10|17327|17325.5|17326.5|17325|17327|17325.5|17326.5|17324.5|98
1638192980000|2021-11-29 13:36:20|17326|17324.5|17325.5|17324|17326|17324.5|17325.5|17324|37
1638192990000|2021-11-29 13:36:30|17326|17324.5|17326|17324.5|17326|17324.5|17325.5|17324|5
1638193000000|2021-11-29 13:36:40|17325.5|17324|17326|17324.5|17326|17324.5|17325.5|17324|5
1638193010000|2021-11-29 13:36:50|17325.5|17324|17326.5|17325|17327|17325.5|17325.5|17324|67
1638193020000|2021-11-29 13:37:00|17326.1|17324.6|17327|17324.5|17327|17325.5|17326|17324|196
1638193030000|2021-11-29 13:37:10|17326||17326||17326||17326||7
1638193050000|2021-11-29 13:37:30|17325|17323.5|17325.5|17324|17325.5|17324|17325|17323.5|32
1638193060000|2021-11-29 13:37:40|17324.5|17323|17325|17323.5|17325|17323.5|17324.5|17323|35
1638193070000|2021-11-29 13:37:50|17325.5|17324|17326|17324.5|17326|17324.5|17325.5|17324|162
1638193080000|2021-11-29 13:38:00|17325.5|17324|17325|17323.5|17325.5|17324|17325|17323.5|51
1638193090000|2021-11-29 13:38:10|17325.5|17324|17325.5|17324|17325.5|17324|17325.5|17324|17
1638193100000|2021-11-29 13:38:20|17326|17324.5|17327|17325.5|17327.5|17326|17326|17324.5|96
1638193110000|2021-11-29 13:38:30|17326.5|17325|17326.5|17325|17327|17325.5|17326.5|17325|41
1638193120000|2021-11-29 13:38:40|17327.5|17326|17327|17325.5|17327.5|17326|17327|17325.5|19
1638193130000|2021-11-29 13:38:50|17326.5|17325|17327|17325.5|17327|17325.5|17326.5|17325|0
1638193140000|2021-11-29 13:39:00|17326|17324.5|17326.5|17325|17327|17325.5|17326|17324.5|16
1638193150000|2021-11-29 13:39:10|17327|17325.5|17327|17325.5|17327|17325.5|17326.5|17325|8
1638193160000|2021-11-29 13:39:20|17326.5|17325|17327.5|17326|17327.5|17326|17326.5|17325|4
1638193170000|2021-11-29 13:39:30|17327.4|17325.9|17327.5|17326|17328|17326.5|17327|17325.5|85
1638193180000|2021-11-29 13:39:40|17329|17327.5|17329|17327.5|17329.4|17327.9|17329|17327.5|52
1638193190000|2021-11-29 13:39:50|17329.4|17327.9|17329.5|17328|17329.5|17328|17329|17327.5|81
1638193200000|2021-11-29 13:40:00|17329.4|17327.9|17330.4|17328.9|17330.4|17328.9|17329.4|17327.9|30
1638193210000|2021-11-29 13:40:10|17329.4|17327.9|17329.5|17328|17329.5|17328|17329.4|17327.9|119
1638193220000|2021-11-29 13:40:20|||||||||10
1638193230000|2021-11-29 13:40:30|17330|17328.5|17330|17328.5|17330|17328.5|17330|17328.5|0
1638193240000|2021-11-29 13:40:40|17329.5|17328|17329.5|17328|17329.5|17328|17329.5|17328|2
1638193250000|2021-11-29 13:40:50|17330.4|17328.9|17331.5|17330|17331.5|17330|17330|17328.5|225
1638193260000|2021-11-29 13:41:00|17331.4|17329.9|17331.5|17330|17331.5|17330|17331.4|17329.9|98
1638193270000|2021-11-29 13:41:10|17332|17330.5|17332|17329.5|17332|17330.5|17330.5|17329|60
1638193280000|2021-11-29 13:41:20|17331.4|17329.9|17330.5|17329|17332|17329.9|17330.5|17329|72
1638193290000|2021-11-29 13:41:30|17331|17329.5|17330.5|17329|17331|17329.5|17330.5|17329|14
1638193300000|2021-11-29 13:41:40|17331|17329.5|17331.5|17330|17332.4|17330.9|17330.5|17329|206
1638193310000|2021-11-29 13:41:50|17332|17330.5|17332.4|17330.9|17333|17331.5|17331.5|17330|237
1638193320000|2021-11-29 13:42:00|17332.5|17331|17332.4|17330.9|17333|17331|17332|17330.5|53
1638193330000|2021-11-29 13:42:10|17332.5|17331|17335|17333.5|17335.5|17334|17332.5|17331|189
1638193340000|2021-11-29 13:42:20|17334.5|17333|17334.4|17332.9|17335|17333|17334|17332.5|86
1638193350000|2021-11-29 13:42:30|17334|17332.5|17334.5|17333|17334.5|17333|17334|17332.5|58
1638193360000|2021-11-29 13:42:40|17335|17333.5|17335|17333.5|17335|17333.5|17334.5|17333|50
1638193370000|2021-11-29 13:42:50|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335|17333.5|76
1638193380000|2021-11-29 13:43:00|17335|17333.5|17334.5|17333|17335.4|17333.9|17334.5|17333|23
1638193390000|2021-11-29 13:43:10|17333|17331.5|17333.5|17332|17333.5|17332|17333|17331.5|130
1638193400000|2021-11-29 13:43:20|17334|17332.5|17331.5|17330|17334|17332.5|17331.5|17330|150
1638193410000|2021-11-29 13:43:30|17331.4|17329.9|17331.5|17330|17332|17330.5|17331|17329.5|131
1638193420000|2021-11-29 13:43:40|17331.4|17329.9|17331.4|17329.9|17332|17330.5|17331|17329.5|118
1638193430000|2021-11-29 13:43:50|17331|17329.5|17332|17329.5|17332|17330|17331|17329.5|84
1638193440000|2021-11-29 13:44:00|17331.5|17330|17332.5|17331|17332.5|17331|17331|17329.5|60
1638193450000|2021-11-29 13:44:10|17333|17331.5|17332.5|17331|17333|17331.5|17332.4|17330.5|41
1638193460000|2021-11-29 13:44:20|17333.4|17331.9|17333|17331.5|17333.4|17331.9|17332|17330.5|119
1638193470000|2021-11-29 13:44:30|17332.5|17331|17333|17331.5|17333|17331.5|17332.5|17331|2
1638193480000|2021-11-29 13:44:40|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|10
1638193490000|2021-11-29 13:44:50|17333|17331.5|17333|17331.5|17333.4|17331.9|17333|17331.5|100
1638193500000|2021-11-29 13:45:00|17332.4|17330.9|17332|17330.5|17333|17331.5|17332|17330.5|103
1638193510000|2021-11-29 13:45:10|17331|17329.5|17329.5|17328|17331|17329.5|17329.5|17328|295
1638193520000|2021-11-29 13:45:20|17330|17328.5|17330|17328.5|17330.4|17328.9|17330|17328.5|32
1638193530000|2021-11-29 13:45:30|17330.4|17328.9|17330|17328.5|17330.4|17328.9|17329|17327.5|52
1638193540000|2021-11-29 13:45:40|||||||||1
1638193550000|2021-11-29 13:45:50|17330.5|17329|17331|17329.5|17331|17329.5|17330.5|17329|94
1638193560000|2021-11-29 13:46:00|17331.5|17330|17331.5|17330|17332|17330|17331|17329.5|100
1638193570000|2021-11-29 13:46:10|17332|17329.5|17331.4|17329.9|17332|17330|17331.4|17329.5|37
1638193580000|2021-11-29 13:46:20|17332|17330.5|17333|17331.5|17333|17331.5|17332|17330.5|59
1638193590000|2021-11-29 13:46:30|||||||||33
1638193600000|2021-11-29 13:46:40|17333.5|17331|17333|17331.5|17333.5|17331.5|17333|17331|124
1638193610000|2021-11-29 13:46:50|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333|17331.5|34
1638193620000|2021-11-29 13:47:00|17334|17332.5|17333.4|17331.9|17334|17332.5|17333.4|17331.5|67
1638193630000|2021-11-29 13:47:10|17334|17332.5|17333|17331.5|17334.4|17332.5|17333|17331.5|36
1638193640000|2021-11-29 13:47:20|17333.4|17331.9|17333|17331.5|17333.4|17331.9|17333|17331.5|51
1638193650000|2021-11-29 13:47:30|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|0
1638193660000|2021-11-29 13:47:40|17333.5|17332|17333|17331.5|17334|17332.5|17333|17331.5|104
1638193670000|2021-11-29 13:47:50|17333.4|17331.9|17333|17331.5|17333.4|17331.9|17333|17331.5|0
1638193680000|2021-11-29 13:48:00|||||||||73
1638193690000|2021-11-29 13:48:10|||||||||3
1638193700000|2021-11-29 13:48:20|17334|17332.5|17334|17332.5|17334|17332.5|17334|17332.5|85
1638193710000|2021-11-29 13:48:30|17333.4|17331.9|17333|17331.5|17333.4|17331.9|17333|17331.5|87
1638193720000|2021-11-29 13:48:40|17332.4|17330.9|17332|17330.5|17332.4|17330.9|17332|17330.5|122
1638193730000|2021-11-29 13:48:50|17332.4|17330.9|17331|17329.5|17332.4|17330.9|17331|17329.5|45
1638193740000|2021-11-29 13:49:00|17332|17330.5|17332|17330.5|17332.5|17331|17332|17330.5|187
1638193750000|2021-11-29 13:49:10|17332.4|17330.9|17332.5|17331|17333|17331.5|17332.4|17330.5|39
1638193760000|2021-11-29 13:49:20|17332|17330.5|17333.5|17332|17333.5|17332|17332|17330.5|11
1638193770000|2021-11-29 13:49:30|17334.5|17333|17335|17333.5|17335|17333.5|17334|17332.5|91
1638193780000|2021-11-29 13:49:40|17334.5|17333|17334|17332.5|17334.5|17333|17334|17332.5|35
1638193820000|2021-11-29 13:50:20|||||||||2
1638193830000|2021-11-29 13:50:30|17333|17331.5|17333|17331.5|17333|17331.5|17332.5|17331|108
1638193840000|2021-11-29 13:50:40|17333.5|17332|17332.5|17331|17333.5|17332|17332|17330.5|34
1638193850000|2021-11-29 13:50:50|17332|17330.5|17332|17330.5|17332|17330.5|17332|17330.5|1
1638193860000|2021-11-29 13:51:00|17332.5|17331|17333|17331.5|17333.5|17332|17332.5|17331|92
1638193870000|2021-11-29 13:51:10|17333.5|17332|17333|17331.5|17333.5|17332|17333|17331.5|2
1638193880000|2021-11-29 13:51:20|17332|17330.5|17331.5|17330|17332.5|17331|17331|17329.5|195
1638193890000|2021-11-29 13:51:30|17332|17330.5|17332.5|17331|17332.5|17331|17332|17330.5|29
1638193900000|2021-11-29 13:51:40|17332|17330.5|17332.5|17331|17332.5|17331|17332|17330.5|10
1638193910000|2021-11-29 13:51:50|17333|17331.5|17333|17331.5|17333.5|17332|17333|17331.5|125
1638193920000|2021-11-29 13:52:00|||||||||11
1638193930000|2021-11-29 13:52:10|17332|17330.5|17332|17330.5|17332.5|17331|17332|17330.5|20
1638193940000|2021-11-29 13:52:20|17332.5|17331|17332.5|17331|17332.5|17331|17332|17330.5|20
1638193950000|2021-11-29 13:52:30|17332|17330.5|17332.5|17331|17332.5|17331|17332|17330.5|1
1638193960000|2021-11-29 13:52:40|17332|17330.5|17332|17330.5|17332|17330.5|17332|17330.5|0
1638193970000|2021-11-29 13:52:50|||||||||1
1638193980000|2021-11-29 13:53:00|17332.5|17331|17334|17332.5|17334.5|17333|17332|17330.5|166
1638193990000|2021-11-29 13:53:10|17334.5|17333|17333.5|17332|17334.5|17333|17333.5|17332|151
1638194000000|2021-11-29 13:53:20|17333|17331.5|17333|17331.5|17333.5|17332|17333|17331.5|0
1638194010000|2021-11-29 13:53:30|17332.5|17331|17332|17330.5|17332.5|17331|17332|17330.5|14
1638194020000|2021-11-29 13:53:40|17332.5|17331|17333|17330.5|17333|17331.5|17332.5|17330.5|96
1638194030000|2021-11-29 13:53:50|17332.5|17331|17332.5|17331|17333.5|17331.5|17332.5|17330.5|4
1638194040000|2021-11-29 13:54:00|||||||||22
1638194050000|2021-11-29 13:54:10|17333|17331.5|17332|17330.5|17333|17331.5|17332|17330.5|352
1638194060000|2021-11-29 13:54:20|17331.5|17330|17331|17329.5|17331.5|17330|17331|17329.5|64
1638194070000|2021-11-29 13:54:30|17332|17330.5|17332|17330.5|17332.5|17331|17332|17330.5|31
1638194080000|2021-11-29 13:54:40|17331.9|17330.4|17329.5|17328|17332|17330.4|17329|17327.5|203
1638194090000|2021-11-29 13:54:50|17329.1|17327.6|17329.5|17328|17330|17328.5|17329.1|17327.6|32
1638194100000|2021-11-29 13:55:00|17330|17328.5|17330|17328.5|17330.5|17329|17330|17328.5|15
1638194110000|2021-11-29 13:55:10|17329.5|17328|17330|17328.5|17330|17328.5|17329.5|17328|1
1638194120000|2021-11-29 13:55:20|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|12
1638194130000|2021-11-29 13:55:30|17329|17327.5|17329|17327.5|17329.6|17327.5|17329|17327.1|52
1638194140000|2021-11-29 13:55:40|17329.6|17328.1|17329|17327.5|17329.6|17328.1|17328.6|17327.1|11
1638194150000|2021-11-29 13:55:50|17329.5|17328|17329.6|17328.1|17329.6|17328.1|17329.5|17328|38
1638194160000|2021-11-29 13:56:00|||||||||3
1638194170000|2021-11-29 13:56:10|||||||||1
1638194180000|2021-11-29 13:56:20|17330|17328.5|17330|17328.5|17330|17328.5|17329.6|17328.1|3
1638194190000|2021-11-29 13:56:30|||||||||2
1638194200000|2021-11-29 13:56:40|17329.6|17328.1|17329|17327.5|17330|17328.1|17329|17327.1|28
1638194210000|2021-11-29 13:56:50|17329.6|17328.1|17329|17327.5|17329.6|17328.1|17329|17327.5|33
1638194220000|2021-11-29 13:57:00|17329.6|17328.1|17329|17327.5|17329.6|17328.1|17329|17327.5|14
1638194230000|2021-11-29 13:57:10|17329.6|17328.1|17329|17327.5|17329.6|17328.1|17328.6|17327.1|99
1638194240000|2021-11-29 13:57:20|||||||||3
1638194250000|2021-11-29 13:57:30|17328.6|17327.1|17329|17327.5|17329|17327.5|17328.6|17327.1|53
1638194260000|2021-11-29 13:57:40|17329.5|17328|17329|17327.5|17329.5|17328|17328.6|17327.1|111
1638194270000|2021-11-29 13:57:50|17328|17326.5|17329|17327.5|17329|17327.5|17328|17326.5|61
1638194280000|2021-11-29 13:58:00|17329.6|17328.1|17329|17327.5|17329.6|17328.1|17329|17327.1|144
1638194290000|2021-11-29 13:58:10|17329.6|17328.1|17328.6|17327.1|17329.6|17328.1|17328.6|17327.1|58
1638194300000|2021-11-29 13:58:20|17329|17327.5|17328.6|17327.1|17329|17327.5|17328.6|17327.1|1
1638194310000|2021-11-29 13:58:30|17329|17327.5|17329.6|17328.1|17329.6|17328.1|17329|17327.5|74
1638194320000|2021-11-29 13:58:40|17329|17327.5|17330.6|17329.1|17330.6|17329.1|17328.6|17327.1|28
1638194330000|2021-11-29 13:58:50|17331|17329.5|17331.6|17330.1|17331.6|17330.1|17331|17329.5|15
1638194340000|2021-11-29 13:59:00|17331.5|17330|17330.5|17329|17331.5|17330|17329.6|17328.1|170
1638194350000|2021-11-29 13:59:10|17330|17328.5|17330.6|17329.1|17330.6|17329.1|17330|17328.5|40
1638194360000|2021-11-29 13:59:20|17330.5|17329|17328|17326.5|17330.6|17329.1|17328|17326.5|331
1638194370000|2021-11-29 13:59:30|17327.6|17326.1|17328|17326.5|17328|17326.5|17327.6|17326.1|16
1638194380000|2021-11-29 13:59:40|17327.6|17326.1|17327|17325.5|17327.6|17326.1|17327|17325.5|124
1638194390000|2021-11-29 13:59:50|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17327|17325.5|76
1638194400000|2021-11-29 14:00:00|17328|17326.5|17330|17328.5|17330.5|17329|17328|17326.5|277
1638194410000|2021-11-29 14:00:10|17329|17327.5|17327.6|17326.1|17329|17327.5|17327.6|17326.1|54
1638194420000|2021-11-29 14:00:20|17327|17325.5|17326.6|17325.1|17327|17325.5|17326|17324.5|57
1638194430000|2021-11-29 14:00:30|17327|17325.5|17328|17326.5|17328|17326.5|17327|17325.5|21
1638194440000|2021-11-29 14:00:40|17327.6|17326.1|17326.6|17325.1|17327.6|17326.1|17326.6|17325.1|75
1638194450000|2021-11-29 14:00:50|17327|17325.5|17327|17325.5|17327|17325.5|17325|17323.5|41
1638194460000|2021-11-29 14:01:00|17326.5|17325|17327.5|17326|17327.5|17326|17326|17324.5|59
1638194470000|2021-11-29 14:01:10|17327|17325.5|17326.5|17325|17327.5|17326|17326|17324.5|56
1638194480000|2021-11-29 14:01:20|17326|17324.5|17326|17324.5|17327|17325.1|17326|17324.5|59
1638194490000|2021-11-29 14:01:30|17325.6|17324.1|17326|17324.5|17326|17324.5|17325.6|17324.1|125
1638194500000|2021-11-29 14:01:40|||||||||31
1638194520000|2021-11-29 14:02:00|||||||||90
1638194530000|2021-11-29 14:02:10|17325.6|17324.1|17324|17322.5|17325.6|17324.1|17324|17322.5|72
1638194540000|2021-11-29 14:02:20|17324.6|17323.1|17325|17323.5|17325|17323.5|17324.6|17323.1|37
1638194550000|2021-11-29 14:02:30|17325.6|17324.1|17325|17323.5|17325.6|17324.1|17325|17323.5|16
1638194560000|2021-11-29 14:02:40|||||||||16
1638194570000|2021-11-29 14:02:50|17324.6|17323.1|17324|17322.5|17324.6|17323.1|17324|17322.5|103
1638194580000|2021-11-29 14:03:00|17324.5|17323|17327.5|17326|17327.5|17326|17324.5|17323|599
1638194590000|2021-11-29 14:03:10|17326.9|17325.4|17326.9|17325.4|17326.9|17325.4|17326.9|17325.4|84
1638194600000|2021-11-29 14:03:20|17326.5|17325|17326.5|17325|17327|17325.5|17326.5|17325|43
1638194610000|2021-11-29 14:03:30|17326.9|17325.4|17326.9|17325.4|17327.5|17326|17326.9|17325.4|72
1638194620000|2021-11-29 14:03:40|17327.5|17325|17327.5|17326|17327.5|17326|17326.9|17325|46
1638194630000|2021-11-29 14:03:50|17327.9|17326.4|17326.9|17325.4|17327.9|17326.4|17326.9|17325|58
1638194640000|2021-11-29 14:04:00|17327.4|17325.9|17327.5|17326|17327.5|17326|17326.5|17325|101
1638194650000|2021-11-29 14:04:10|17327.9|17326.4|17327.9|17326.4|17327.9|17326.4|17327.9|17326.4|29
1638194660000|2021-11-29 14:04:20|17328.9|17327.4|17328.9|17327.4|17328.9|17327.4|17328.9|17327.4|8
1638194670000|2021-11-29 14:04:30|||||||||18
1638194680000|2021-11-29 14:04:40|17329.5|17328|17329.9|17328.4|17329.9|17328.4|17329.5|17328|44
1638194690000|2021-11-29 14:04:50|17330.5|17329|17330.5|17329|17330.5|17329|17330.5|17329|26
1638194700000|2021-11-29 14:05:00|17329.9|17328.4|17329.5|17328|17329.9|17328.4|17329.5|17328|72
1638194710000|2021-11-29 14:05:10|17329.9|17328.4|17329.9|17328.4|17329.9|17328.4|17329.9|17328.4|114
1638194720000|2021-11-29 14:05:20|17330|17328.5|17330.5|17329|17330.9|17329.4|17329.9|17328.4|84
1638194730000|2021-11-29 14:05:30|17329.9|17328.4|17330.9|17329.4|17330.9|17329.4|17329.9|17328.4|24
1638194740000|2021-11-29 14:05:40|17331.5|17330|17331.5|17330|17331.5|17330|17331.5|17330|64
1638194750000|2021-11-29 14:05:50|17330.9|17329.4|17330.9|17329.4|17330.9|17329.4|17330.9|17329.4|64
1638194760000|2021-11-29 14:06:00|17330.5|17329|17329.5|17328|17330.5|17329|17329.5|17328|146
1638194770000|2021-11-29 14:06:10|17328.5|17327|17329.5|17328|17329.5|17328|17328.5|17327|76
1638194780000|2021-11-29 14:06:20|17329.9|17328.4|17329.5|17328|17329.9|17328.4|17329.5|17328|1
1638194790000|2021-11-29 14:06:30|17329.9|17328.4|17329.9|17328.4|17329.9|17328.4|17329.9|17328.4|125
1638194800000|2021-11-29 14:06:40|17329.5|17328|17329.5|17328|17329.5|17328|17329.4|17327.9|152
1638194810000|2021-11-29 14:06:50|17328.9|17327.4|17327.9|17326.4|17328.9|17327.4|17327.9|17326.4|172
1638194820000|2021-11-29 14:07:00|17328.5|17327|17328.5|17327|17328.5|17327|17328.5|17327|81
1638194830000|2021-11-29 14:07:10|17328.9|17327.4|17328.9|17327.4|17328.9|17327.4|17328.9|17327.4|23
1638194840000|2021-11-29 14:07:20|17329.4|17327.9|17329.9|17328.4|17329.9|17328.4|17328.5|17327|148
1638194850000|2021-11-29 14:07:30|||||||||13
1638194860000|2021-11-29 14:07:40|||||||||25
1638194870000|2021-11-29 14:07:50|17330|17328.5|17329.9|17328.4|17330|17328.5|17329.9|17328.4|42
1638194880000|2021-11-29 14:08:00|||||||||57
1638194890000|2021-11-29 14:08:10|17329.4|17327.9|17329|17327.5|17329.5|17328|17328.9|17327|188
1638194900000|2021-11-29 14:08:20|||||||||15
1638194910000|2021-11-29 14:08:30|||||||||2
1638194920000|2021-11-29 14:08:40|17329.5|17328|17329|17327.5|17329.5|17328|17328.6|17327.1|11
1638194930000|2021-11-29 14:08:50|17329.5|17328|17328.5|17327|17329.5|17328|17328.5|17327|35
1638194940000|2021-11-29 14:09:00|17328|17326.5|17326.5|17325|17328|17326.5|17326.5|17325|80
1638194950000|2021-11-29 14:09:10|17327|17325.5|17326.9|17325.4|17327|17325.5|17326.5|17325|102
1638194960000|2021-11-29 14:09:20|17327|17325.5|17326.5|17325|17327|17325.5|17326.5|17325|14
1638194970000|2021-11-29 14:09:30|17327|17325.5|17327|17325.5|17327|17325.5|17327|17325.5|4
1638194980000|2021-11-29 14:09:40|17327.5|17326|17327|17325.5|17327.5|17326|17327|17325.5|1
1638194990000|2021-11-29 14:09:50|17326.5|17325|17326.5|17325|17326.5|17325|17326|17324.5|190
1638195000000|2021-11-29 14:10:00|17326|17324.5|17326|17324.5|17326.5|17325|17326|17324.5|8
1638195010000|2021-11-29 14:10:10|17326.5|17325|17326.5|17325|17326.5|17325|17326.5|17325|96
1638195020000|2021-11-29 14:10:20|17327|17325.5|17327.9|17326.4|17327.9|17326.4|17327|17325.5|42
1638195030000|2021-11-29 14:10:30|17328|17326.5|17329.9|17328.4|17329.9|17328.4|17328|17326.5|37
1638195040000|2021-11-29 14:10:40|17329.5|17328|17328.5|17327|17329.5|17328|17328.5|17327|103
1638195050000|2021-11-29 14:10:50|17328.9|17327.4|17328.5|17327|17328.9|17327.4|17328.5|17327|31
1638195060000|2021-11-29 14:11:00|17328.9|17327.4|17327.9|17326.4|17328.9|17327.4|17327.9|17326.4|6
1638195070000|2021-11-29 14:11:10|17327.5|17326|17327.9|17326.4|17327.9|17326.4|17327.5|17326|8
1638195080000|2021-11-29 14:11:20|17327.5|17326|17326.5|17325|17327.5|17326|17326.5|17325|72
1638195090000|2021-11-29 14:11:30|17326.9|17325.4|17326.5|17325|17326.9|17325.4|17326.5|17325|0
1638195100000|2021-11-29 14:11:40|17327.5|17326|17327.5|17326|17327.5|17326|17327.5|17326|4
1638195110000|2021-11-29 14:11:50|17327.9|17326.4|17328.5|17327|17328.5|17327|17327.9|17326.4|28
1638195120000|2021-11-29 14:12:00|||||||||1
1638195130000|2021-11-29 14:12:10|17328.9|17327.4|17328.9|17327.4|17328.9|17327.4|17328.9|17327.4|5
1638195140000|2021-11-29 14:12:20|17329.5|17328|17329.5|17328|17329.5|17328|17329.5|17328|9
1638195150000|2021-11-29 14:12:30|17329.9|17328.4|17329.5|17328|17329.9|17328.4|17329.5|17328|0
1638195160000|2021-11-29 14:12:40|17329.9|17328.4|17330.9|17329.4|17330.9|17329.4|17329.5|17328|27
1638195170000|2021-11-29 14:12:50|17331.4|17329.9|17331.9|17330.4|17331.9|17330.4|17330.9|17329|327
1638195180000|2021-11-29 14:13:00|||||||||1
1638195190000|2021-11-29 14:13:10|||||||||28
1638195200000|2021-11-29 14:13:20|17332.5|17331|17333.9|17332.4|17333.9|17332.4|17332.5|17331|52
1638195210000|2021-11-29 14:13:30|17334.4|17332.9|17332.9|17331.4|17334.4|17332.9|17332.9|17331.4|140
1638195220000|2021-11-29 14:13:40|17331.9|17330.4|17332.9|17331.4|17333.4|17331.9|17331.9|17330.4|64
1638195230000|2021-11-29 14:13:50|17333.4|17331.9|17332.9|17331.4|17333.4|17331.9|17332.4|17330.9|84
1638195240000|2021-11-29 14:14:00|17332.4|17330.9|17330.9|17329.4|17332.4|17330.9|17330.5|17329|31
1638195250000|2021-11-29 14:14:10|17331.4|17329.9|17330.9|17329.4|17331.4|17329.9|17330.4|17328.9|23
1638195260000|2021-11-29 14:14:20|17331.9|17330.4|17331.4|17329.9|17331.9|17330.4|17331.4|17329.4|49
1638195270000|2021-11-29 14:14:30|17331.5|17330|17331.9|17330.4|17331.9|17330.4|17331.4|17329.9|9
1638195280000|2021-11-29 14:14:40|17331.4|17329.9|17330.9|17329.4|17331.4|17329.9|17330.4|17328.4|180
1638195290000|2021-11-29 14:14:50|17330.5|17329|17330.9|17329.4|17330.9|17329.4|17330.5|17329|0
1638195300000|2021-11-29 14:15:00|17330.5|17329|17330.5|17329|17330.9|17329.4|17330.5|17329|115
1638195310000|2021-11-29 14:15:10|17330.9|17329.4|17331.5|17330|17331.9|17330.4|17330.9|17329.4|25
1638195320000|2021-11-29 14:15:20|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|25
1638195330000|2021-11-29 14:15:30|17332.4|17330.9|17331.9|17330.4|17332.9|17331.4|17331.9|17330.4|60
1638195340000|2021-11-29 14:15:40|17331.5|17330|17331.9|17330.4|17331.9|17330.4|17331.5|17330|19
1638195350000|2021-11-29 14:15:50|||||||||73
1638195370000|2021-11-29 14:16:10|||||||||2
1638195380000|2021-11-29 14:16:20|||||||||8
1638195390000|2021-11-29 14:16:30|17332.4|17330.9|17333.9|17332.4|17334.4|17332.9|17332.4|17330.9|64
1638195400000|2021-11-29 14:16:40|17334.4|17332.9|17333.9|17332.4|17334.4|17332.9|17333.9|17332.4|10
1638195410000|2021-11-29 14:16:50|||||||||16
1638195420000|2021-11-29 14:17:00|17334.4|17331.9|17333.9|17331.4|17334.4|17332.4|17333.9|17331.4|20
1638195430000|2021-11-29 14:17:10|17333.4|17332.4|17333.4|17331.9|17333.4|17332.4|17333.4|17331.9|8
1638195440000|2021-11-29 14:17:20|17333.9|17332.4|17333.4|17331.9|17334.4|17332.4|17333.4|17331.9|142
1638195450000|2021-11-29 14:17:30|17334.4|17332.4|17333.9|17332.4|17334.4|17332.4|17333.4|17331.9|59
1638195460000|2021-11-29 14:17:40|17332.4|17330.9|17331.5|17330|17332.4|17330.9|17331.5|17330|43
1638195470000|2021-11-29 14:17:50|17331.9|17330.4|17332.9|17331.4|17332.9|17331.4|17331.5|17330|111
1638195480000|2021-11-29 14:18:00|17332.5|17331|17331.9|17330.4|17332.9|17331|17331.9|17330.4|22
1638195490000|2021-11-29 14:18:10|17332.4|17330.9|17332.9|17331.4|17332.9|17331.4|17332.4|17330.9|53
1638195500000|2021-11-29 14:18:20|||||||||37
1638195510000|2021-11-29 14:18:30|17331.9|17330.4|17332.9|17331.4|17332.9|17331.4|17331.9|17330.4|25
1638195520000|2021-11-29 14:18:40|17333.4|17330.9|17331.9|17330.4|17333.4|17330.9|17331.9|17330|28
1638195530000|2021-11-29 14:18:50|17331.5|17330|17329.9|17328.4|17331.5|17330|17329.9|17328.4|132
1638195540000|2021-11-29 14:19:00|17330.5|17329|17329.9|17328.4|17330.9|17329|17329.9|17328|186
1638195550000|2021-11-29 14:19:10|17329.4|17327.9|17328.9|17327.4|17329.9|17328|17328.9|17327.4|57
1638195560000|2021-11-29 14:19:20|17329.4|17327.9|17328.9|17327.4|17329.5|17328|17328.9|17327.4|24
1638195570000|2021-11-29 14:19:30|17329.5|17328|17328.9|17327.4|17329.5|17328|17328.9|17327.4|29
1638195580000|2021-11-29 14:19:40|17329.5|17328|17329.5|17328|17329.9|17328.4|17329.5|17328|49
1638195590000|2021-11-29 14:19:50|17330.9|17329.4|17329.9|17328.4|17330.9|17329.4|17329.9|17328.4|125
1638195600000|2021-11-29 14:20:00|17329.5|17328|17328.9|17327.4|17329.9|17328|17328.9|17327.4|34
1638195620000|2021-11-29 14:20:20|17329.5|17328|17328.5|17327|17329.5|17328|17328.5|17327|42
1638195630000|2021-11-29 14:20:30|||||||||32
1638195640000|2021-11-29 14:20:40|17329.5|17328|17328.9|17327.4|17329.5|17328|17328.9|17327.4|299
1638195650000|2021-11-29 14:20:50|17328.5|17327|17328.9|17326.4|17328.9|17327|17328.4|17326.4|11
1638195660000|2021-11-29 14:21:00|17328.4|17326.9|17328.4|17326.9|17328.4|17326.9|17327.9|17326.4|89
1638195670000|2021-11-29 14:21:10|17327.9|17326.4|17327.5|17326|17328.4|17326.9|17327.5|17326|343
1638195680000|2021-11-29 14:21:20|17327.9|17326.4|17327.9|17326.4|17328.4|17326.9|17327.9|17326.4|15
1638195690000|2021-11-29 14:21:30|17327.5|17326|17327.4|17325.9|17327.5|17326|17327.4|17325.9|51
1638195700000|2021-11-29 14:21:40|17326.9|17325.4|17326.5|17325|17326.9|17325.4|17325.9|17324.4|24
1638195710000|2021-11-29 14:21:50|17326.4|17324.9|17325.9|17324.4|17326.9|17325|17325.9|17324.4|49
1638195720000|2021-11-29 14:22:00|17325.5|17324|17325.5|17324|17325.5|17324|17325.5|17324|4
1638195730000|2021-11-29 14:22:10|17325.4|17323.9|17325.5|17324|17325.5|17324|17324.9|17323.4|45
1638195740000|2021-11-29 14:22:20|17325|17323.5|17324.9|17323.4|17325.5|17324|17324.9|17323.4|62
1638195750000|2021-11-29 14:22:30|17325.4|17323.9|17324.9|17323.4|17325.4|17323.9|17324.9|17323.4|39
1638195760000|2021-11-29 14:22:40|17325.4|17323.9|17325.9|17324.4|17325.9|17324.4|17324.9|17323.4|19
1638195770000|2021-11-29 14:22:50|17326.5|17325|17324.9|17323.4|17326.5|17325|17324.9|17323.4|560
1638195780000|2021-11-29 14:23:00|17325.4|17323.9|17326.4|17324.9|17326.4|17324.9|17324.9|17323.4|419
1638195790000|2021-11-29 14:23:10|17326.9|17325.4|17326.9|17325.4|17326.9|17325.4|17326.4|17324.9|20
1638195800000|2021-11-29 14:23:20|17326.4|17324.9|17326.9|17325.4|17326.9|17325.4|17326.4|17324.9|6
1638195810000|2021-11-29 14:23:30|17326.4|17324.9|17326.4|17324.9|17326.9|17325.4|17326.4|17324.9|58
1638195820000|2021-11-29 14:23:40|17326.9|17325.4|17327.4|17325.9|17327.9|17325.9|17326.9|17325.4|127
1638195830000|2021-11-29 14:23:50|17327.3|17325.8|17324.4|17322.9|17327.9|17325.9|17323.9|17322.4|221
1638195840000|2021-11-29 14:24:00|17323.9|17322.4|17325.4|17323.9|17325.9|17324.4|17323.9|17322.4|154
1638195850000|2021-11-29 14:24:10|17325.9|17323.4|17324.9|17323.4|17325.9|17323.8|17324.4|17322.9|40
1638195860000|2021-11-29 14:24:20|17325.4|17323.9|17324.9|17323.4|17325.4|17323.9|17324.9|17323.4|54
1638195870000|2021-11-29 14:24:30|17325.9|17323.8|17325.4|17323.9|17326.3|17324.8|17324.9|17323.4|363
1638195880000|2021-11-29 14:24:40|17324.9|17323.4|17324.9|17323.4|17324.9|17323.4|17324.4|17322.9|219
1638195890000|2021-11-29 14:24:50|17324.4|17322.9|17323.9|17322.4|17324.9|17323.4|17323.9|17322.4|111
1638195900000|2021-11-29 14:25:00|17323.5|17322|17322.9|17321.4|17323.9|17322.4|17322.9|17321.4|93
1638195910000|2021-11-29 14:25:10|17323.4|17321.9|17323.4|17321.9|17323.9|17322.4|17322.9|17321.4|201
1638195920000|2021-11-29 14:25:20|17322.9|17321.4|17323.4|17321.9|17323.4|17321.9|17322.9|17321.4|55
1638195930000|2021-11-29 14:25:30|17322.9|17321.4|17322.5|17321|17322.9|17321.4|17322.5|17321|67
1638195940000|2021-11-29 14:25:40|17322.9|17320.4|17321.9|17320.4|17322.9|17321|17321.9|17320.4|93
1638195960000|2021-11-29 14:26:00|||||||||1
1638195970000|2021-11-29 14:26:10|17322.5|17321|17319.4|17317.9|17322.5|17321|17319.4|17317.9|770
1638195980000|2021-11-29 14:26:20|17319.5|17318|17319.9|17318.4|17319.9|17318.4|17319.5|17318|26
1638195990000|2021-11-29 14:26:30|17320.9|17319.4|17320.9|17319.4|17320.9|17319.4|17320.9|17319.4|151
1638196000000|2021-11-29 14:26:40|17320.5|17319|17320.9|17319.4|17321.4|17319.9|17320.5|17319|4
1638196010000|2021-11-29 14:26:50|17320.5|17319|17320|17318.5|17320.5|17319|17319.5|17318|267
1638196020000|2021-11-29 14:27:00|17320.5|17319|17322|17320.5|17322.5|17321|17320.5|17319|104
1638196030000|2021-11-29 14:27:10|17322.5|17321|17323|17321.5|17323|17321.5|17322|17320.5|310
1638196040000|2021-11-29 14:27:20|17323.5|17321|17323.5|17322|17323.5|17322|17323|17321|0
1638196050000|2021-11-29 14:27:30|17323|17321.5|17323.5|17322|17324.5|17322.5|17323|17321.5|151
1638196060000|2021-11-29 14:27:40|17323.4|17321.9|17322.5|17321|17323.4|17321.9|17322.5|17321|45
1638196070000|2021-11-29 14:27:50|17323|17321.5|17322.5|17321|17323|17321.5|17322.5|17321|2
1638196080000|2021-11-29 14:28:00|17322|17320.5|17322|17320.5|17322.5|17321|17322|17320|132
1638196090000|2021-11-29 14:28:10|17322.5|17320|17322|17320.5|17322.5|17321|17322|17320|15
1638196100000|2021-11-29 14:28:20|17321.5|17320|17322|17320.5|17322|17320.5|17321.5|17320|0
1638196110000|2021-11-29 14:28:30|17322.5|17321|17322|17320.5|17322.5|17321|17322|17320.5|60
1638196120000|2021-11-29 14:28:40|17321.5|17320|17321|17319.5|17321.5|17320|17321|17319.5|33
1638196130000|2021-11-29 14:28:50|17320.5|17319|17320.4|17318.9|17321|17319.5|17320.4|17318.9|30
1638196140000|2021-11-29 14:29:00|17320.5|17319|17320.4|17318.9|17321|17319|17320.4|17318.5|89
1638196150000|2021-11-29 14:29:10|17320.5|17319|17321.4|17319.9|17321.4|17319.9|17320.4|17318.9|24
1638196160000|2021-11-29 14:29:20|17321|17319.5|17322|17320.5|17322|17320.5|17321|17319.5|4
1638196170000|2021-11-29 14:29:30|17321.4|17319.9|17323|17321.5|17323|17321.5|17321.4|17319.9|176
1638196180000|2021-11-29 14:29:40|17323.4|17320.9|17323|17321.5|17323.4|17321.5|17323|17320.9|16
1638196190000|2021-11-29 14:29:50|17323.4|17320.9|17323|17321.5|17323.4|17321.5|17322.4|17320.5|52
1638196200000|2021-11-29 14:30:00|17322.4|17320.9|17321.4|17319.9|17323|17321.5|17321.4|17319.9|157
1638196210000|2021-11-29 14:30:10|17322|17320.5|17319|17317.5|17322.4|17320.9|17319|17317.5|644
1638196220000|2021-11-29 14:30:20|17319.4|17317.9|17320|17318.5|17320|17318.5|17319.4|17317.9|42
1638196230000|2021-11-29 14:30:30|17320.4|17318.9|17320.4|17318.9|17320.4|17318.9|17319|17317.5|36
1638196240000|2021-11-29 14:30:40|17320|17318.5|17320|17318.5|17320|17318.5|17320|17318.5|22
1638196250000|2021-11-29 14:30:50|17320.4|17318.9|17320|17318.5|17320.4|17318.9|17320|17318.5|196
1638196260000|2021-11-29 14:31:00|17320.5|17319|17321.4|17318.9|17321.4|17319.5|17320.4|17318.5|133
1638196270000|2021-11-29 14:31:10|17321|17319.5|17321|17319.5|17321|17319.5|17321|17319.5|23
1638196280000|2021-11-29 14:31:20|17321.4|17319.9|17322.4|17320.9|17322.4|17320.9|17321.4|17319.5|41
1638196290000|2021-11-29 14:31:30|17323|17320.5|17324.4|17322.9|17324.4|17322.9|17322.4|17320.5|123
1638196300000|2021-11-29 14:31:40|17324.5|17323|17324|17322.5|17325|17323.5|17324|17322.5|6
1638196310000|2021-11-29 14:31:50|17324.4|17322.9|17324.4|17322.9|17325|17323.5|17324|17322.5|61
1638196320000|2021-11-29 14:32:00|17324|17322.5|17326.4|17324.9|17326.4|17324.9|17324|17322.5|608
1638196330000|2021-11-29 14:32:10|17327|17325.5|17327.4|17325.9|17327.4|17325.9|17326.4|17324.5|263
1638196340000|2021-11-29 14:32:20|17327.3|17325.8|17326|17324.5|17327.3|17325.8|17326|17324.5|160
1638196350000|2021-11-29 14:32:30|17325.4|17323.9|17326|17324.5|17326.4|17324.9|17325|17323.5|151
1638196360000|2021-11-29 14:32:40|17325.4|17323.9|17325.4|17323.9|17326.4|17324.5|17325.4|17323.5|98
1638196370000|2021-11-29 14:32:50|17326|17324.5|17326|17324.5|17326|17324.5|17326|17324.5|5
1638196380000|2021-11-29 14:33:00|17324.4|17322.9|17324|17322.5|17324.4|17322.9|17324|17322.5|22
1638196390000|2021-11-29 14:33:10|17323.4|17321.9|17324|17322.5|17324|17322.5|17323.4|17321.9|139
1638196400000|2021-11-29 14:33:20|17324.4|17322.9|17323.4|17321.9|17325.4|17323.5|17323.4|17321.5|361
1638196410000|2021-11-29 14:33:30|17323|17321.5|17323|17321.5|17323.4|17321.9|17322.9|17321.4|38
1638196420000|2021-11-29 14:33:40|17323.4|17321.9|17324|17322.5|17324.4|17322.9|17323|17321.5|96
1638196430000|2021-11-29 14:33:50|17324.4|17322.9|17324|17322.5|17324.4|17322.9|17324|17322.5|21
1638196440000|2021-11-29 14:34:00|17323.4|17321.9|17323|17321.5|17323.4|17321.9|17322|17320.5|37
1638196450000|2021-11-29 14:34:10|17322.9|17321.4|17322.4|17320.9|17323|17321.5|17322.4|17320.9|58
1638196460000|2021-11-29 14:34:20|17323|17321.5|17322.4|17320.9|17323|17321.5|17322.4|17320.5|222
1638196470000|2021-11-29 14:34:30|17323|17320.5|17324|17322.5|17324.4|17322.5|17322.4|17320.5|49
1638196480000|2021-11-29 14:34:40|17323.4|17321.9|17322.4|17320.9|17324|17322.5|17322|17320.5|129
1638196490000|2021-11-29 14:34:50|17322|17320.5|17322.4|17320.9|17322.4|17320.9|17322|17320.5|30
1638196500000|2021-11-29 14:35:00|17322|17320.5|17323.4|17321.9|17324.4|17322.5|17322|17320.5|79
1638196510000|2021-11-29 14:35:10|17323|17321.5|17324.4|17322.9|17324.4|17322.9|17323|17321.5|57
1638196520000|2021-11-29 14:35:20|17324|17322.5|17324|17322.5|17324|17322.5|17323.4|17321.9|36
1638196530000|2021-11-29 14:35:30|17324.4|17322.9|17324.4|17322.9|17325|17323.5|17324.4|17322.9|107
1638196540000|2021-11-29 14:35:40|17325.4|17323.9|17325|17323.5|17325.4|17323.9|17325|17323.5|29
1638196550000|2021-11-29 14:35:50|17325.4|17323.9|17325.4|17322.9|17325.4|17323.9|17325|17322.9|7
1638196560000|2021-11-29 14:36:00|17324.4|17322.5|17325.4|17323.9|17326|17324.5|17324.4|17322.5|201
1638196570000|2021-11-29 14:36:10|17325|17323.5|17324|17322.5|17325|17323.5|17323.4|17321.9|122
1638196580000|2021-11-29 14:36:20|17323.4|17321.9|17322|17320.5|17323.4|17321.9|17321|17319.5|183
1638196590000|2021-11-29 14:36:30|17322.4|17320.9|17321|17319.5|17322.4|17320.9|17320.4|17318.9|596
1638196600000|2021-11-29 14:36:40|17321.4|17319.9|17322.4|17320.9|17322.4|17320.9|17321|17319.5|82
1638196610000|2021-11-29 14:36:50|17322|17320.5|17321.5|17320|17322.4|17320.9|17321.4|17319.9|17
1638196620000|2021-11-29 14:37:00|17322|17320.5|17321|17319.5|17322.4|17320.9|17321|17319.5|77
1638196630000|2021-11-29 14:37:10|17320.5|17319|17320|17318.5|17321.5|17320|17320|17318.5|113
1638196640000|2021-11-29 14:37:20|17319.4|17317.9|17321.4|17319.9|17321.4|17319.9|17319.4|17317.9|153
1638196650000|2021-11-29 14:37:30|17321|17319.5|17320.4|17318.9|17321.4|17319.9|17320.4|17318.9|5
1638196660000|2021-11-29 14:37:40|17320|17318.5|17320|17318.5|17320|17318.5|17320|17318.5|14
1638196670000|2021-11-29 14:37:50|17319.4|17317.9|17319|17317.5|17319.4|17317.9|17319|17317.5|53
1638196680000|2021-11-29 14:38:00|17319.5|17318|17320|17318.5|17320.4|17318.9|17319|17317.5|27
1638196690000|2021-11-29 14:38:10|17320.4|17318.9|17321|17319.5|17321|17319.5|17320.4|17318.9|15
1638196700000|2021-11-29 14:38:20|17321.1|17319.6|17322|17320.5|17322|17320.5|17321.1|17319.6|120
1638196710000|2021-11-29 14:38:30|17321.4|17319.9|17322|17320.5|17322|17320.5|17321.4|17319.9|210
1638196730000|2021-11-29 14:38:50|17321.4|17319.9|17320.5|17319|17322|17320.5|17320|17318.5|149
1638196740000|2021-11-29 14:39:00|17321|17319.5|17321.4|17319.9|17322|17320.5|17321|17319.5|75
1638196750000|2021-11-29 14:39:10|17322|17320.5|17323|17321.5|17323|17321.5|17321.4|17319.9|5119
1638196760000|2021-11-29 14:39:20|||||||||1
1638196770000|2021-11-29 14:39:30|17322.5|17321|17324|17322.5|17324|17322.5|17322.4|17320.9|148
1638196780000|2021-11-29 14:39:40|17323.4|17321.9|17324|17322.5|17324.4|17322.5|17323|17321|221
1638196790000|2021-11-29 14:39:50|17323.4|17321.9|17323|17321.5|17323.4|17321.9|17323|17321.5|32
1638196800000|2021-11-29 14:40:00|17324|17322.5|17322.4|17320.9|17324.4|17322.9|17322.4|17320.9|329
1638196810000|2021-11-29 14:40:10|17323|17321.5|17323|17321.5|17323.4|17321.9|17323|17321.5|175
1638196820000|2021-11-29 14:40:20|17322.5|17321|17323|17321.5|17323|17321.5|17322|17320.5|62
1638196830000|2021-11-29 14:40:30|17322|17320.5|17322|17320.5|17322|17320.5|17322|17320.5|18
1638196840000|2021-11-29 14:40:40|17321.4|17319.9|17321.4|17319.9|17321.4|17319.9|17321|17319.5|27
1638196850000|2021-11-29 14:40:50|17321.5|17320|17320.5|17319|17322|17320.5|17320.5|17319|5
1638196860000|2021-11-29 14:41:00|17322|17320.5|17322|17320.5|17322|17320.5|17321|17319.5|101
1638196870000|2021-11-29 14:41:10|||||||||3
1638196880000|2021-11-29 14:41:20|17323|17321.5|17323|17321.5|17323|17321.5|17322.5|17321|143
1638196890000|2021-11-29 14:41:30|17324|17322.5|17324|17321.5|17324|17322.5|17323|17321.5|132
1638196900000|2021-11-29 14:41:40|17323.4|17321.9|17324|17322.5|17324|17322.5|17323.4|17321.5|17
1638196910000|2021-11-29 14:41:50|17324.4|17321.9|17322|17320.5|17324.4|17321.9|17322|17320.5|145
1638196920000|2021-11-29 14:42:00|17321.4|17319.9|17321.4|17319.9|17322|17320.5|17321.4|17319.9|67
1638196930000|2021-11-29 14:42:10|17322|17320.5|17321.4|17319.9|17322|17320.5|17321.4|17319.9|28
1638196940000|2021-11-29 14:42:20|17321|17319.5|17320.5|17319|17321|17319.5|17320|17318.5|48
1638196950000|2021-11-29 14:42:30|17321|17319.5|17321|17319.5|17321.4|17319.9|17321|17319.5|6
1638196960000|2021-11-29 14:42:40|17321.4|17319.9|17320.4|17318.9|17321.4|17319.9|17320|17318.5|188
1638196970000|2021-11-29 14:42:50|17320|17318.5|17320|17318.5|17320|17318.5|17320|17318.5|2
1638196980000|2021-11-29 14:43:00|17319|17317.5|17320|17318.5|17320|17318.5|17319|17317.5|85
1638196990000|2021-11-29 14:43:10|||||||||102
1638197000000|2021-11-29 14:43:20|17320.4|17318.9|17321|17319.5|17321|17319.5|17320|17318.5|14
1638197010000|2021-11-29 14:43:30|17320.4|17318.9|17320|17318.5|17321.4|17319.5|17320|17318.5|151
1638197020000|2021-11-29 14:43:40|17320.5|17319|17321|17319.5|17321|17319.5|17320.5|17318.5|7
1638197030000|2021-11-29 14:43:50|17320.4|17318.9|17320.5|17319|17320.5|17319|17320.4|17318.9|17
1638197040000|2021-11-29 14:44:00|17320.4|17318.9|17321|17319.5|17321|17319.5|17320|17318.5|41
1638197050000|2021-11-29 14:44:10|17320.5|17319|17320.5|17319|17320.5|17319|17320.5|17319|34
1638197060000|2021-11-29 14:44:20|17320.4|17318.9|17320|17318.5|17320.5|17319|17320|17318.5|59
1638197070000|2021-11-29 14:44:30|17320.5|17318|17320|17318.5|17320.5|17319|17320|17318|24
1638197080000|2021-11-29 14:44:40|||||||||3
1638197090000|2021-11-29 14:44:50|17319.5|17318|17320.5|17319|17320.5|17319|17319.5|17318|157
1638197100000|2021-11-29 14:45:00|17321|17319.5|17321|17319.5|17321|17319.5|17320.5|17319|161
1638197110000|2021-11-29 14:45:10|17321.5|17320|17323.4|17320.9|17323.4|17321.5|17321.5|17320|136
1638197120000|2021-11-29 14:45:20|17323|17321.5|17322|17320.5|17323|17321.5|17322|17320.5|207
1638197130000|2021-11-29 14:45:30|17323|17321.5|17324|17322.5|17324|17322.5|17323|17321.5|14
1638197140000|2021-11-29 14:45:40|17324.4|17322.9|17324|17322.5|17325|17323.5|17324|17322.5|215
1638197150000|2021-11-29 14:45:50|17325.4|17323.9|17326|17324.5|17326|17324.5|17325|17323.5|251
1638197160000|2021-11-29 14:46:00|17327|17325.5|17326|17324.5|17327|17325.5|17326|17324.5|58
1638197170000|2021-11-29 14:46:10|17326.4|17324.9|17326|17324.5|17326.4|17324.9|17326|17324.5|107
1638197180000|2021-11-29 14:46:20|17325.5|17324|17325.5|17324|17325.5|17324|17325.5|17324|4861
1638197190000|2021-11-29 14:46:30|17326|17324.5|17326.5|17325|17326.5|17325|17326|17324.5|185
1638197200000|2021-11-29 14:46:40|17327.5|17326|17327.4|17325.9|17328|17326.5|17327|17325.5|45
1638197210000|2021-11-29 14:46:50|17327|17325.5|17328|17326.5|17328|17326.5|17327|17325.5|83
1638197220000|2021-11-29 14:47:00|17327.5|17326|17327|17325.5|17327.5|17326|17327|17325.5|431
1638197230000|2021-11-29 14:47:10|||||||||2
1638197240000|2021-11-29 14:47:20|17327.5|17326|17327|17325.5|17328|17326|17327|17325.5|58
1638197250000|2021-11-29 14:47:30|||||||||1
1638197260000|2021-11-29 14:47:40|||||||||38
1638197270000|2021-11-29 14:47:50|17327.5|17326|17327|17325.5|17327.5|17326|17327|17325.5|77
1638197280000|2021-11-29 14:48:00|17326.4|17324.9|17326|17324.5|17327|17325|17326|17324.5|206
1638197290000|2021-11-29 14:48:10|17326.4|17324.9|17327.4|17324.9|17327.4|17325.5|17326|17324.5|159
1638197300000|2021-11-29 14:48:20|17326.4|17324.5|17327|17325.5|17327|17325.5|17325|17323.5|266
1638197310000|2021-11-29 14:48:30|17326|17324.5|17325.4|17323.9|17326|17324.5|17325|17323.5|74
1638197320000|2021-11-29 14:48:40|17325|17323.5|17325|17323.5|17326|17324.5|17325|17323.5|494
1638197330000|2021-11-29 14:48:50|17325.5|17324|17325|17323.5|17326|17324.5|17325|17323.5|45
1638197340000|2021-11-29 14:49:00|17325.4|17323.9|17325|17323.5|17325.4|17323.9|17325|17323.5|11
1638197350000|2021-11-29 14:49:10|17326|17324.5|17326|17324.5|17326|17324.5|17326|17324.5|45
1638197360000|2021-11-29 14:49:20|17325|17323.5|17325.5|17324|17325.5|17324|17325|17323.5|70
1638197370000|2021-11-29 14:49:30|17325|17323.5|17324|17322.5|17325|17323.5|17324|17322.5|77
1638197380000|2021-11-29 14:49:40|17324.5|17323|17325|17323.5|17325|17323.5|17324.5|17323|3
1638197390000|2021-11-29 14:49:50|17325.4|17323.9|17330|17328.5|17331|17329.5|17325.4|17323.9|1325
1638197400000|2021-11-29 14:50:00|17330.5|17329|17328|17326.5|17331|17329|17328|17326.5|534
1638197410000|2021-11-29 14:50:10|17327|17325.5|17325|17323.5|17329|17327.5|17325|17323.5|347
1638197420000|2021-11-29 14:50:20|17326|17324.5|17326|17324.5|17326|17324.5|17326|17324.5|163
1638197430000|2021-11-29 14:50:30|17326.4|17324.9|17326|17324.5|17327.4|17324.9|17325.4|17323.5|291
1638197440000|2021-11-29 14:50:40|17326.4|17323.9|17325.4|17323.9|17326.4|17324.4|17325|17323.5|54
1638197450000|2021-11-29 14:50:50|17325|17323.5|17326|17324.5|17326|17324.5|17325|17323.5|32
1638197460000|2021-11-29 14:51:00|17325.4|17323.9|17326|17324.5|17326|17324.5|17325.4|17323.9|159
1638197470000|2021-11-29 14:51:10|17325.4|17323.9|17325|17323.5|17326.4|17324.5|17325|17323.5|132
1638197480000|2021-11-29 14:51:20|17325.4|17323.9|17326|17324.5|17326|17324.5|17325.4|17323.9|21
1638197490000|2021-11-29 14:51:30|17325.4|17323.9|17326|17324.5|17326|17324.5|17325|17323.5|222
1638197500000|2021-11-29 14:51:40|17326.4|17324.9|17326|17324.5|17327|17325.5|17326|17324.5|181
1638197510000|2021-11-29 14:51:50|17326.4|17324.9|17326.4|17324.9|17327|17325.5|17326|17324.5|180
1638197520000|2021-11-29 14:52:00|17327|17325.5|17326.4|17324.9|17327|17325.5|17326|17324.5|87
1638197530000|2021-11-29 14:52:10|17326|17324.5|17325|17323.5|17326|17324.5|17325|17323.5|248
1638197540000|2021-11-29 14:52:20|17325.4|17323.9|17325.4|17323.9|17326.4|17324.9|17325.4|17323.5|278
1638197550000|2021-11-29 14:52:30|17326|17324.5|17326|17324.5|17326.4|17324.5|17325.4|17323.9|94
1638197560000|2021-11-29 14:52:40|17325.4|17323.9|17325.4|17323.9|17326.4|17324.5|17325.4|17323.9|84
1638197570000|2021-11-29 14:52:50|17326|17324.5|17326|17324.5|17326|17324.5|17325.4|17323.9|173
1638197580000|2021-11-29 14:53:00|17325.4|17323.9|17325.4|17323.9|17325.4|17323.9|17325|17323.5|68
1638197590000|2021-11-29 14:53:10|17324.4|17322.9|17324|17322.5|17324.4|17322.9|17324|17322.5|69
1638197600000|2021-11-29 14:53:20|17324.4|17322.9|17324|17322.5|17324.4|17322.9|17324|17322.5|44
1638197610000|2021-11-29 14:53:30|17323.4|17321.9|17323.5|17322|17324|17322.5|17323.4|17321.9|132
1638197620000|2021-11-29 14:53:40|17324|17322.5|17323.4|17321.9|17324.4|17322.5|17323.4|17321.9|207
1638197630000|2021-11-29 14:53:50|17324|17322.5|17324|17322.5|17324.4|17322.5|17323.4|17321.9|33
1638197640000|2021-11-29 14:54:00|17324.4|17322.9|17325.4|17323.9|17325.4|17323.9|17324.4|17322.9|25
1638197650000|2021-11-29 14:54:10|17325.9|17324.4|17325.9|17324.4|17325.9|17324.4|17325.3|17323.4|85
1638197660000|2021-11-29 14:54:20|17324.9|17323.4|17324.9|17323.4|17324.9|17323.4|17324.9|17323.4|66
1638197670000|2021-11-29 14:54:30|||||||||14
1638197680000|2021-11-29 14:54:40|17324.4|17322.9|17324.9|17323.4|17324.9|17323.4|17323.9|17322.4|249
1638197690000|2021-11-29 14:54:50|17324.4|17322.9|17324.9|17323.4|17325.4|17323.9|17324.4|17322.9|48
1638197700000|2021-11-29 14:55:00|17325.3|17323.8|17324.9|17323.4|17325.9|17324.4|17324.9|17323.4|81
1638197710000|2021-11-29 14:55:10|17325.4|17322.9|17323.3|17321.8|17325.4|17323.4|17323.3|17321.4|51
1638197720000|2021-11-29 14:55:20|17323.4|17321.9|17323.9|17322.4|17323.9|17322.4|17323.3|17321.8|85
1638197730000|2021-11-29 14:55:30|17323.4|17321.9|17323.9|17322.4|17323.9|17322.4|17323.4|17321.9|11
1638197740000|2021-11-29 14:55:40|17324.9|17323.4|17324.3|17322.8|17324.9|17323.4|17324.3|17322.8|42
1638197750000|2021-11-29 14:55:50|17323.4|17321.9|17323.3|17321.8|17323.9|17322.4|17323.3|17321.8|93
1638197760000|2021-11-29 14:56:00|17323.9|17322.4|17323.9|17322.4|17324.3|17322.8|17323.9|17322.4|104
1638197770000|2021-11-29 14:56:10|17324.3|17322.8|17323.4|17321.9|17324.3|17322.8|17323.4|17321.9|145
1638197780000|2021-11-29 14:56:20|17323.9|17322.4|17323.9|17322.4|17323.9|17322.4|17323.4|17321.4|20
1638197790000|2021-11-29 14:56:30|||||||||67
1638197800000|2021-11-29 14:56:40|17324.3|17322.8|17323.9|17322.4|17324.9|17323.4|17323.9|17322.4|54
1638197810000|2021-11-29 14:56:50|17324.3|17322.8|17323.9|17322.4|17324.3|17322.8|17323.9|17322.4|65
1638197820000|2021-11-29 14:57:00|17324.3|17322.8|17324.4|17322.9|17324.9|17322.9|17324.3|17322.4|94
1638197830000|2021-11-29 14:57:10|17324.3|17322.8|17324.4|17322.9|17324.9|17322.9|17324.3|17322.4|31
1638197840000|2021-11-29 14:57:20|17324.9|17322.4|17323.3|17321.8|17324.9|17322.8|17323.3|17321.8|22
1638197850000|2021-11-29 14:57:30|17323.9|17322.4|17321.4|17319.9|17323.9|17322.4|17321.4|17319.9|169
1638197860000|2021-11-29 14:57:40|17321.9|17319.4|17320.9|17319.4|17322.3|17320.4|17320.9|17319.4|114
1638197870000|2021-11-29 14:57:50|17320.3|17318.8|17320.3|17318.8|17320.4|17318.9|17319.9|17318.4|140
1638197880000|2021-11-29 14:58:00|17321.3|17319.4|17320.4|17318.9|17321.3|17319.4|17320.4|17318.4|79
1638197890000|2021-11-29 14:58:10|17319.9|17318.4|17318.9|17317.4|17319.9|17318.4|17318.9|17317.4|101
1638197900000|2021-11-29 14:58:20|17319.4|17317.9|17318.9|17317.4|17319.4|17317.9|17318.9|17317.4|78
1638197910000|2021-11-29 14:58:30|17317.9|17316.4|17317.4|17315.9|17318.4|17316.9|17316.9|17315.4|522
1638197920000|2021-11-29 14:58:40|17317.9|17316.4|17317.9|17316.4|17317.9|17316.4|17317.4|17315.9|25
1638197930000|2021-11-29 14:58:50|17317.4|17315.9|17316.9|17315.4|17317.9|17316.4|17316.9|17315.4|293
1638197940000|2021-11-29 14:59:00|17317.4|17315.9|17317.9|17316.4|17318.4|17316.9|17316.9|17315.4|608
1638197950000|2021-11-29 14:59:10|17318.4|17316.9|17317.9|17316.4|17318.9|17317.4|17317.9|17316.4|103
1638197960000|2021-11-29 14:59:20|17317.4|17315.9|17317.4|17315.9|17317.9|17316.4|17316.9|17314.9|215
1638197970000|2021-11-29 14:59:30|17317.9|17316.4|17316.9|17315.4|17317.9|17316.4|17316.9|17315.4|119
1638197980000|2021-11-29 14:59:40|17317.4|17315.9|17317.4|17315.9|17317.9|17316.4|17316.9|17315.4|839
1638197990000|2021-11-29 14:59:50|17316.9|17315.4|17318.4|17316.9|17318.4|17316.9|17316.9|17314.9|36
1638198000000|2021-11-29 15:00:00|17318.9|17317.4|17318.9|17317.4|17319.4|17317.4|17317.9|17316.4|203
1638198010000|2021-11-29 15:00:10|17319.9|17318.4|17321.9|17320.4|17321.9|17320.4|17319.9|17318.4|514
1638198020000|2021-11-29 15:00:20|17322.4|17320.9|17322.9|17321.4|17322.9|17321.4|17322.4|17320.9|113
1638198030000|2021-11-29 15:00:30|17322.8|17321.3|17322.4|17319.9|17322.9|17321.4|17321.9|17319.9|148
1638198040000|2021-11-29 15:00:40|17321.8|17320.3|17321.4|17319.9|17322.4|17320.9|17320.9|17319.4|45
1638198050000|2021-11-29 15:00:50|17321.9|17320.4|17321.9|17320.4|17322.9|17321.4|17321.9|17320.4|348
1638198060000|2021-11-29 15:01:00|17321.4|17319.9|17321.4|17319.9|17321.4|17319.9|17320.9|17319.4|3
1638198070000|2021-11-29 15:01:10|17322.4|17320.4|17321.9|17320.4|17322.4|17320.4|17321.4|17319.9|184
1638198080000|2021-11-29 15:01:20|17321.4|17319.9|17321.4|17319.9|17322.4|17320.9|17321.4|17319.9|154
1638198090000|2021-11-29 15:01:30|17320.9|17319.4|17321.4|17319.9|17321.4|17319.9|17320.9|17319.4|87
1638198100000|2021-11-29 15:01:40|17322.4|17320.9|17322.9|17321.4|17322.9|17321.4|17321.4|17319.9|76
1638198110000|2021-11-29 15:01:50|17322.4|17320.9|17321.9|17320.4|17322.4|17320.9|17321.9|17320.4|215
1638198120000|2021-11-29 15:02:00|17320.9|17319.4|17320.4|17318.9|17320.9|17319.4|17319.9|17318.4|100
1638198130000|2021-11-29 15:02:10|17320.9|17319.4|17320.4|17318.9|17320.9|17319.4|17319.9|17318.4|309
1638198140000|2021-11-29 15:02:20|17319.9|17318.4|17320.9|17319.4|17320.9|17319.4|17319.9|17318.4|71
1638198150000|2021-11-29 15:02:30|17321.4|17319.9|17320.9|17319.4|17321.4|17319.9|17320.9|17319.4|76
1638198160000|2021-11-29 15:02:40|17320.4|17318.9|17323.4|17321.9|17323.4|17321.9|17320.4|17318.9|116
1638198170000|2021-11-29 15:02:50|17322.9|17321.4|17321.9|17320.4|17323.4|17321.9|17320.9|17319.4|136
1638198180000|2021-11-29 15:03:00|17322.4|17320.9|17321.9|17320.4|17322.4|17320.9|17320.9|17319.4|80
1638198190000|2021-11-29 15:03:10|17322.4|17319.9|17321.4|17319.9|17322.4|17320.4|17320.9|17318.9|32
1638198200000|2021-11-29 15:03:20|17321.9|17320.4|17322.4|17320.9|17322.4|17320.9|17321.4|17319.9|71
1638198210000|2021-11-29 15:03:30|||||||||119
1638198220000|2021-11-29 15:03:40|17321.9|17320.4|17322.4|17320.9|17322.9|17320.9|17321.9|17319.9|224
1638198230000|2021-11-29 15:03:50|17323.4|17321.9|17323.9|17322.4|17324.4|17322.9|17323.4|17321.9|241
1638198240000|2021-11-29 15:04:00|17323.4|17321.9|17323.4|17321.9|17323.4|17321.9|17322.9|17321.4|160
1638198250000|2021-11-29 15:04:10|17322.9|17321.4|17322.9|17321.4|17323.4|17321.9|17322.9|17321.4|74
1638198260000|2021-11-29 15:04:20|17323.4|17321.9|17323.9|17322.4|17324.4|17322.9|17323.4|17321.9|144
1638198270000|2021-11-29 15:04:30|17322.9|17321.4|17323.5|17322|17323.5|17322|17322.9|17321.4|632
1638198280000|2021-11-29 15:04:40|17323.9|17322.4|17324.5|17323|17324.5|17323|17323.9|17322.4|48
1638198290000|2021-11-29 15:04:50|17323.9|17322.4|17323.9|17322.4|17324.5|17323|17323.9|17322.4|412
1638198300000|2021-11-29 15:05:00|17324|17322.5|17323.9|17322.4|17324.5|17323|17323.9|17322|18
1638198310000|2021-11-29 15:05:10|17324.5|17322|17323.9|17322.4|17326.4|17324.9|17323.5|17321|314
1638198320000|2021-11-29 15:05:20|17324.5|17323|17324.5|17323|17324.5|17323|17323|17321.5|120
1638198330000|2021-11-29 15:05:30|17323.9|17322.4|17323.9|17322.4|17324.5|17323|17323.5|17322|366
1638198340000|2021-11-29 15:05:40|||||||||22
1638198350000|2021-11-29 15:05:50|17324.5|17323|17325.5|17324|17325.5|17324|17324.5|17323|359
1638198360000|2021-11-29 15:06:00|17325.9|17324.4|17325.5|17323|17325.9|17324.4|17324.9|17323|92
1638198370000|2021-11-29 15:06:10|17324.9|17323.4|17324.9|17323.4|17325.5|17324|17324.9|17323|146
1638198380000|2021-11-29 15:06:20|17325|17323.5|17324.9|17323.4|17325|17323.5|17324.9|17323.4|183
1638198390000|2021-11-29 15:06:30|17323.9|17322.4|17323.9|17322.4|17323.9|17322.4|17323.9|17322.4|48
1638198400000|2021-11-29 15:06:40|17324|17322.5|17322.9|17321.4|17324|17322.5|17322.9|17321.4|314
1638198410000|2021-11-29 15:06:50|||||||||12
1638198420000|2021-11-29 15:07:00|||||||||44
1638198430000|2021-11-29 15:07:10|17323.5|17322|17324.5|17323|17324.5|17323|17322.9|17321.4|126
1638198440000|2021-11-29 15:07:20|17323.9|17322.4|17323.9|17322.4|17324.5|17323|17323.9|17322.4|135
1638198450000|2021-11-29 15:07:30|17324.5|17323|17324.9|17323.4|17324.9|17323.4|17324.5|17322.4|165
1638198460000|2021-11-29 15:07:40|17325.5|17324|17325.9|17324.4|17325.9|17324.4|17325.5|17324|60
1638198470000|2021-11-29 15:07:50|17326.4|17324.9|17325.9|17324.4|17326.5|17325|17325.9|17324.4|152
1638198480000|2021-11-29 15:08:00|17325.5|17324|17325.5|17324|17325.5|17324|17325.5|17324|39
1638198490000|2021-11-29 15:08:10|17325.9|17324.4|17326.9|17325.4|17326.9|17325.4|17325.9|17324|182
1638198500000|2021-11-29 15:08:20|||||||||65
1638198510000|2021-11-29 15:08:30|17326.5|17325|17326.5|17325|17326.5|17325|17326.5|17325|389
1638198520000|2021-11-29 15:08:40|17326.9|17325.4|17326.9|17325.4|17326.9|17325.4|17325.9|17324.4|83
1638198530000|2021-11-29 15:08:50|17326.5|17325|17325.9|17324.4|17326.5|17325|17325.9|17324.4|103
1638198540000|2021-11-29 15:09:00|||||||||36
1638198550000|2021-11-29 15:09:10|17326.9|17325.4|17326.9|17325.4|17326.9|17325.4|17326.5|17325|382
1638198560000|2021-11-29 15:09:20|17327.5|17326|17327.9|17326.4|17327.9|17326.4|17327.5|17326|31
1638198570000|2021-11-29 15:09:30|17328.9|17327.4|17329.4|17327.9|17329.5|17328|17328.5|17327|152
1638198580000|2021-11-29 15:09:40|17327.9|17326.4|17327.9|17326.4|17328.5|17327|17327.5|17326|104
1638198590000|2021-11-29 15:09:50|17328.5|17327|17327.9|17326.4|17328.5|17327|17327.5|17326|98
1638198600000|2021-11-29 15:10:00|17328.5|17327|17328.9|17327.4|17329.9|17328.4|17328.5|17327|151
1638198610000|2021-11-29 15:10:10|17329.5|17328|17327.5|17326|17329.5|17328|17327.5|17326|74
1638198620000|2021-11-29 15:10:20|17327.9|17326.4|17326.9|17325.4|17327.9|17326.4|17326.9|17325|147
1638198630000|2021-11-29 15:10:30|17327.5|17326|17326.9|17325.4|17327.5|17326|17326.9|17325|85
1638198640000|2021-11-29 15:10:40|17326.5|17325|17326.9|17325.4|17326.9|17325.4|17326.5|17325|25
1638198650000|2021-11-29 15:10:50|17326.5|17325|17327.9|17326.4|17328.5|17327|17326.5|17325|126
1638198660000|2021-11-29 15:11:00|17327.5|17326|17327.5|17326|17327.9|17326.4|17327.5|17326|1
1638198670000|2021-11-29 15:11:10|17327.9|17326.4|17327.9|17326.4|17328.9|17327.4|17327.5|17325|201
1638198680000|2021-11-29 15:11:20|17327.5|17326|17325.5|17324|17327.9|17326.4|17325.5|17324|176
1638198690000|2021-11-29 15:11:30|17325.9|17324.4|17325.9|17324.4|17325.9|17324.4|17325.9|17324.4|121
1638198700000|2021-11-29 15:11:40|||||||||44
1638198710000|2021-11-29 15:11:50|17325.5|17324|17326.9|17325.4|17327.5|17326|17325.5|17324|162
1638198720000|2021-11-29 15:12:00|17326.5|17325|17325.5|17324|17326.5|17325|17324.9|17323|291
1638198730000|2021-11-29 15:12:10|17324.9|17323.4|17324.9|17323.4|17324.9|17323.4|17324.9|17323.4|17
1638198740000|2021-11-29 15:12:20|17325.5|17324|17325.5|17324|17326.5|17325|17325.5|17324|146
1638198750000|2021-11-29 15:12:30|17325.9|17324.4|17326.5|17325|17326.9|17325.4|17324.9|17323|128
1638198760000|2021-11-29 15:12:40|17325.9|17324.4|17328.5|17327|17328.5|17327|17325.9|17324|156
1638198770000|2021-11-29 15:12:50|17328.9|17327.4|17327.9|17326.4|17328.9|17327.4|17326.9|17325.4|335
1638198780000|2021-11-29 15:13:00|||||||||1
1638198790000|2021-11-29 15:13:10|17327.5|17326|17326.9|17325.4|17327.5|17326|17326.9|17325.4|55
1638198800000|2021-11-29 15:13:20|17327.5|17326|17326.5|17325|17327.5|17326|17326.5|17325|216
1638198810000|2021-11-29 15:13:30|17325.9|17324.4|17325.5|17324|17326.5|17325|17324.9|17323.4|50
1638198820000|2021-11-29 15:13:40|17325.9|17324.4|17326.9|17325.4|17326.9|17325.4|17325.5|17324|120
1638198830000|2021-11-29 15:13:50|17327|17325.5|17326.9|17325.4|17327.5|17326|17326.9|17325.4|39
1638198840000|2021-11-29 15:14:00|17325.5|17324|17325.9|17324.4|17325.9|17324.4|17325.5|17324|58
1638198850000|2021-11-29 15:14:10|17326.5|17325|17326.5|17325|17326.5|17325|17326.5|17325|4
1638198860000|2021-11-29 15:14:20|17324.9|17323.4|17325.9|17324.4|17325.9|17324.4|17324.9|17323|53
1638198870000|2021-11-29 15:14:30|17326.5|17325|17326.5|17325|17326.5|17325|17325.9|17324.4|53
1638198880000|2021-11-29 15:14:40|17325.9|17324.4|17326.5|17325|17326.9|17325|17325.9|17324|69
1638198890000|2021-11-29 15:14:50|17325.9|17324.4|17326.9|17325.4|17326.9|17325.4|17325.9|17324.4|65
1638198900000|2021-11-29 15:15:00|17327|17325.5|17325.9|17324.4|17327|17325.5|17325.9|17324.4|174
1638198910000|2021-11-29 15:15:10|17325.5|17324|17327.5|17326|17327.5|17326|17325.5|17324|178
1638198920000|2021-11-29 15:15:20|17327|17325|17328.5|17327|17328.5|17327|17327|17325|77
1638198930000|2021-11-29 15:15:30|17328.9|17327.4|17329.5|17328|17329.9|17328.4|17328.9|17327.4|150
1638198940000|2021-11-29 15:15:40|17329.9|17328.4|17329.5|17328|17330.5|17329|17329.5|17328|191
1638198950000|2021-11-29 15:15:50|17329.9|17328.4|17330.9|17329.4|17330.9|17329.4|17329.9|17328.4|63
1638198960000|2021-11-29 15:16:00|17331|17329.5|17329.5|17328|17331.5|17330|17329.5|17328|135
1638198970000|2021-11-29 15:16:10|17327.4|17325.9|17326.9|17325.4|17327.5|17326|17326.5|17325|172
1638198980000|2021-11-29 15:16:20|17326.5|17325|17326.5|17325|17326.5|17325|17325.5|17324|12
1638198990000|2021-11-29 15:16:30|17327.5|17326|17328.5|17327|17328.5|17327|17326.9|17325.4|219
1638199000000|2021-11-29 15:16:40|17329.4|17327.9|17329.8|17328.3|17330.8|17328.9|17329.4|17327.9|569
1638199010000|2021-11-29 15:16:50|17329.4|17327.9|17330.4|17328.9|17330.8|17329.3|17329.4|17327.9|123
1638199020000|2021-11-29 15:17:00|17330.3|17328.8|17330.8|17328.3|17330.8|17329.3|17329.8|17328.3|159
1638199030000|2021-11-29 15:17:10|17330.4|17328.9|17329.8|17328.3|17330.4|17328.9|17329.4|17327.9|37
1638199040000|2021-11-29 15:17:20|17329.4|17327.9|17329.8|17327.3|17329.8|17328.3|17329.4|17327.3|10
1638199050000|2021-11-29 15:17:30|17329.4|17327.9|17328.4|17326.9|17329.8|17328.3|17328.4|17326.9|345
1638199060000|2021-11-29 15:17:40|||||||||28
1638199070000|2021-11-29 15:17:50|17327.8|17326.3|17327.4|17325.9|17328.8|17326.9|17327.4|17325.9|128
1638199080000|2021-11-29 15:18:00|17328.4|17326.9|17328.4|17326.9|17328.8|17327.3|17327.8|17326.3|58
1638199090000|2021-11-29 15:18:10|17328.8|17326.3|17328.3|17326.8|17329.3|17327.8|17327.8|17326.3|298
1638199100000|2021-11-29 15:18:20|17329.3|17327.3|17327.8|17326.3|17329.3|17327.8|17327.4|17325.9|94
1638199110000|2021-11-29 15:18:30|17328.3|17326.8|17327.3|17325.8|17328.3|17326.8|17327.3|17325.8|39
1638199120000|2021-11-29 15:18:40|17327.4|17325.9|17327.3|17325.8|17327.8|17326.3|17326.4|17324.9|140
1638199130000|2021-11-29 15:18:50|17327.7|17326.2|17326.4|17324.9|17327.8|17326.3|17326.4|17324.9|42
1638199140000|2021-11-29 15:19:00|17326.8|17325.3|17327.8|17326.3|17327.8|17326.3|17326.8|17325.3|28
1638199150000|2021-11-29 15:19:10|17327.4|17325.9|17328.3|17326.8|17328.8|17327.3|17327.3|17325.3|101
1638199160000|2021-11-29 15:19:20|17327.8|17326.3|17327.8|17326.3|17328.8|17327.3|17327.8|17326.3|34
1638199170000|2021-11-29 15:19:30|17328.8|17327.3|17327.3|17325.8|17329.3|17327.8|17327.3|17325.8|15
1638199180000|2021-11-29 15:19:40|17326.4|17324.9|17326.8|17325.3|17327.3|17325.8|17326.3|17324.3|122
1638199190000|2021-11-29 15:19:50|17326.3|17324.8|17327.3|17325.8|17327.3|17325.8|17326.3|17324.3|38
1638199200000|2021-11-29 15:20:00|17327.8|17326.3|17328.3|17326.8|17328.3|17326.8|17327.3|17325.8|151
1638199210000|2021-11-29 15:20:10|17329.2|17327.7|17328.3|17326.8|17329.2|17327.7|17328.3|17326.8|50
1638199220000|2021-11-29 15:20:20|17328.8|17327.3|17328.8|17327.3|17328.8|17327.3|17328.3|17326.8|71
1638199230000|2021-11-29 15:20:30|17329.3|17327.8|17330.3|17328.8|17330.3|17328.8|17329.3|17327.8|45
1638199240000|2021-11-29 15:20:40|||||||||3
1638199250000|2021-11-29 15:20:50|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|215
1638199260000|2021-11-29 15:21:00|17330.3|17328.8|17331.2|17329.7|17331.2|17329.7|17330.3|17328.8|32
1638199270000|2021-11-29 15:21:10|17330.7|17329.2|17331.7|17330.2|17332.2|17330.7|17330.3|17328.8|359
1638199280000|2021-11-29 15:21:20|17331.2|17329.7|17332.7|17330.2|17332.7|17330.8|17331.2|17329.7|270
1638199290000|2021-11-29 15:21:30|17332.2|17330.7|17331.3|17329.8|17332.3|17330.7|17331.3|17329.3|256
1638199300000|2021-11-29 15:21:40|17330.8|17329.3|17331.3|17329.8|17331.3|17329.8|17330.8|17329.3|88
1638199310000|2021-11-29 15:21:50|||||||||22
1638199320000|2021-11-29 15:22:00|17330.8|17329.3|17330.8|17329.3|17331.3|17329.8|17330.8|17329.3|32
1638199330000|2021-11-29 15:22:10|17331.3|17329.8|17330.8|17329.3|17332.8|17330.9|17330.4|17328.9|174
1638199340000|2021-11-29 15:22:20|17330.4|17328.9|17328.4|17326.9|17330.8|17329.3|17327.3|17325.8|300
1638199350000|2021-11-29 15:22:30|17329.3|17327.8|17330.3|17328.8|17330.3|17328.8|17328.8|17327.3|125
1638199360000|2021-11-29 15:22:40|17329.8|17328.3|17330.8|17329.3|17330.8|17329.3|17329.8|17328.3|112
1638199370000|2021-11-29 15:22:50|17330.4|17328.9|17330.8|17329.3|17330.8|17329.3|17330.4|17328.9|26
1638199380000|2021-11-29 15:23:00|17331.3|17329.8|17330.3|17328.8|17331.3|17329.8|17330.3|17328.8|23
1638199390000|2021-11-29 15:23:10|17330.4|17328.9|17330.8|17329.3|17330.8|17329.3|17330.3|17328.3|29
1638199400000|2021-11-29 15:23:20|17329.3|17327.8|17331.3|17329.8|17331.3|17329.8|17328.8|17327.3|178
1638199410000|2021-11-29 15:23:30|17330.8|17329.3|17330.8|17329.3|17330.8|17329.3|17330.8|17329.3|19
1638199420000|2021-11-29 15:23:40|17332.3|17330.8|17331.3|17329.8|17332.3|17330.8|17330.3|17328.8|425
1638199430000|2021-11-29 15:23:50|17330.8|17329.3|17330.3|17328.8|17331.3|17329.8|17329.8|17328.3|143
1638199440000|2021-11-29 15:24:00|17329.8|17328.3|17329.8|17328.3|17331.3|17329.8|17329.8|17328.3|258
1638199450000|2021-11-29 15:24:10|17329.4|17327.9|17327.8|17326.3|17329.7|17328.2|17327.8|17326.3|424
1638199460000|2021-11-29 15:24:20|17328.8|17327.3|17328.4|17326.9|17328.8|17327.3|17327.4|17325.9|413
1638199470000|2021-11-29 15:24:30|17328.8|17327.3|17324.9|17323.4|17328.8|17327.3|17324.4|17322.9|142
1638199480000|2021-11-29 15:24:40|17325.4|17323.9|17325.5|17324|17325.5|17324|17324.9|17323.4|60
1638199490000|2021-11-29 15:24:50|17324.5|17323|17324.9|17323.4|17324.9|17323.4|17324.5|17323|464
1638199500000|2021-11-29 15:25:00|||||||||49
1638199510000|2021-11-29 15:25:10|17324.5|17323|17324.9|17323.4|17324.9|17323.4|17324.5|17323|11
1638199520000|2021-11-29 15:25:20|17324.5|17323|17324.5|17323|17324.9|17323.4|17324.5|17323|8
1638199530000|2021-11-29 15:25:30|17324.9|17323.4|17324.9|17323.4|17324.9|17323.4|17324.9|17323.4|23
1638199540000|2021-11-29 15:25:40|17325.5|17324|17324.9|17323.4|17325.5|17324|17324.9|17323.4|475
1638199550000|2021-11-29 15:25:50|17324.5|17323|17324.4|17322.9|17324.5|17323|17324.4|17322.9|99
1638199560000|2021-11-29 15:26:00|17323.5|17322|17324.9|17323.4|17325.9|17324.4|17323.5|17322|85
1638199570000|2021-11-29 15:26:10|17324.4|17322.9|17323.9|17322.4|17324.4|17322.9|17323.9|17322.4|294
1638199580000|2021-11-29 15:26:20|17323.5|17322|17322.9|17321.4|17323.5|17322|17322.9|17321.4|166
1638199590000|2021-11-29 15:26:30|||||||||80
1638199600000|2021-11-29 15:26:40|||||||||7
1638199610000|2021-11-29 15:26:50|17323.9|17322.4|17324.9|17323.4|17324.9|17323.4|17323.9|17322.4|375
1638199620000|2021-11-29 15:27:00|17325.5|17324|17324.9|17323.4|17325.9|17324.4|17324.9|17323.4|48
1638199630000|2021-11-29 15:27:10|17325.5|17324|17327.5|17326|17327.5|17326|17325.5|17324|161
1638199640000|2021-11-29 15:27:20|17326.9|17325.4|17329.9|17328.4|17329.9|17328.4|17326.9|17325.4|525
1638199650000|2021-11-29 15:27:30|17329.5|17328|17328.5|17327|17329.5|17328|17328.4|17326.9|89
1638199660000|2021-11-29 15:27:40|17328.9|17327.4|17329.9|17328.4|17329.9|17328.4|17328.9|17327|188
1638199670000|2021-11-29 15:27:50|17329.5|17328|17329.9|17328.4|17329.9|17328.4|17329.5|17328|6
1638199680000|2021-11-29 15:28:00|||||||||32
1638199690000|2021-11-29 15:28:10|17329.5|17328|17331.5|17330|17331.5|17330|17329.5|17328|105
1638199700000|2021-11-29 15:28:20|17332.5|17331|17332.5|17331|17332.5|17331|17332.5|17331|12
1638199710000|2021-11-29 15:28:30|||||||||194
1638199720000|2021-11-29 15:28:40|17331.9|17330.4|17330.9|17329.4|17332.4|17330.9|17330.9|17329.4|166
1638199730000|2021-11-29 15:28:50|17331.9|17330.4|17331.5|17330|17331.9|17330.4|17330.9|17329.4|90
1638199740000|2021-11-29 15:29:00|17330.9|17329.4|17330.9|17329.4|17330.9|17329.4|17330.5|17329|89
1638199750000|2021-11-29 15:29:10|17330.5|17329|17330.9|17329.4|17330.9|17329.4|17330.5|17329|70
1638199760000|2021-11-29 15:29:20|17330.5|17329|17330.5|17329|17330.5|17329|17330.5|17329|16
1638199770000|2021-11-29 15:29:30|17329.9|17328.4|17329.5|17328|17329.9|17328.4|17329.5|17328|43
1638199780000|2021-11-29 15:29:40|17329.9|17328.4|17329.9|17328.4|17329.9|17328.4|17329.9|17328.4|0
1638199790000|2021-11-29 15:29:50|17330.5|17329|17330.5|17329|17330.5|17329|17330.5|17329|185
1638199800000|2021-11-29 15:30:00|17329.9|17328.4|17329.9|17328.4|17330.5|17329|17329.9|17328.4|45
1638199810000|2021-11-29 15:30:10|17330.5|17329|17330.5|17329|17330.9|17329.4|17330|17328|421
1638199820000|2021-11-29 15:30:20|17329.9|17328|17330.5|17328|17330.5|17329|17329.9|17328|72
1638199830000|2021-11-29 15:30:30|17329.9|17328.4|17328.9|17327.4|17330.5|17329|17328.9|17327|71
1638199840000|2021-11-29 15:30:40|17329.5|17328|17329.5|17328|17329.5|17328|17329.5|17328|17
1638199850000|2021-11-29 15:30:50|17329.9|17328.4|17330.5|17328|17330.5|17329|17329.9|17328|68
1638199860000|2021-11-29 15:31:00|17329.9|17329|17329.5|17328|17329.9|17329|17329|17327.5|21
1638199870000|2021-11-29 15:31:10|17329.4|17327.9|17328.9|17327.4|17329.5|17328|17328.5|17327|169
1638199880000|2021-11-29 15:31:20|17329.5|17328|17329.5|17328|17329.5|17328|17329.5|17328|109
1638199890000|2021-11-29 15:31:30|17330.5|17329|17330.9|17329.4|17330.9|17329.4|17330.5|17329|50
1638199900000|2021-11-29 15:31:40|17331.5|17330|17331.5|17330|17331.9|17330|17330.9|17329.4|127
1638199910000|2021-11-29 15:31:50|17331.9|17330.4|17332.5|17331|17332.5|17331|17331.9|17330.4|118
1638199920000|2021-11-29 15:32:00|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|17331.5|17330|82
1638199930000|2021-11-29 15:32:10|17331.5|17330|17331.9|17330.4|17332.5|17331|17331.5|17330|90
1638199940000|2021-11-29 15:32:20|17332.5|17331|17331.4|17329.9|17332.9|17331|17331.4|17329.9|46
1638199950000|2021-11-29 15:32:30|17330.9|17329.4|17330.9|17329.4|17331.5|17330|17330.5|17329|101
1638199960000|2021-11-29 15:32:40|17330.5|17329|17330.5|17329|17330.9|17329.4|17329.9|17328|32
1638199970000|2021-11-29 15:32:50|17330.9|17329.4|17331.9|17330.4|17331.9|17330.4|17330.9|17329.4|18
1638199980000|2021-11-29 15:33:00|17331.5|17330|17330.9|17329.4|17331.5|17330|17329.9|17328.4|256
1638199990000|2021-11-29 15:33:10|17330.5|17329|17330.9|17329.4|17330.9|17329.4|17330.5|17329|32
1638200000000|2021-11-29 15:33:20|17331.5|17330|17331.9|17330.4|17331.9|17330.4|17331.5|17330|20
1638200010000|2021-11-29 15:33:30|17331.5|17330|17330.9|17329.4|17331.5|17330|17330.9|17329.4|82
1638200020000|2021-11-29 15:33:40|17330.5|17329|17329.9|17328.4|17330.9|17329.4|17329.9|17328.4|102
1638200030000|2021-11-29 15:33:50|17330.5|17329|17330.5|17329|17330.5|17329|17330.5|17329|22
1638200040000|2021-11-29 15:34:00|17330.9|17329.4|17330.9|17329.4|17331.5|17330|17330.9|17329.4|144
1638200050000|2021-11-29 15:34:10|17331.5|17329|17331.5|17330|17331.5|17330|17330.9|17329|45
1638200070000|2021-11-29 15:34:30|17332.5|17331|17334.4|17332.9|17334.4|17332.9|17332.5|17331|188
1638200080000|2021-11-29 15:34:40|17334.5|17333|17335.4|17333.9|17335.4|17333.9|17334.5|17332.4|27
1638200090000|2021-11-29 15:34:50|17334.9|17333.4|17333.9|17332.4|17334.9|17333.4|17333.9|17332.4|66
1638200100000|2021-11-29 15:35:00|17334.4|17332.9|17333.9|17332.4|17334.9|17333.4|17333.4|17331.9|45
1638200110000|2021-11-29 15:35:10|17333.5|17332|17333.5|17332|17333.5|17332|17332.9|17331|35
1638200120000|2021-11-29 15:35:20|17334.4|17332.9|17334.5|17333|17334.5|17333|17334.4|17332.9|166
1638200130000|2021-11-29 15:35:30|||||||||57
1638200140000|2021-11-29 15:35:40|17333.9|17332|17334.5|17333|17334.5|17333|17333.9|17332|16
1638200150000|2021-11-29 15:35:50|||||||||53
1638200160000|2021-11-29 15:36:00|17335.5|17334|17334.5|17333|17335.5|17334|17334.5|17333|60
1638200170000|2021-11-29 15:36:10|17334.4|17332.9|17334.5|17333|17334.5|17333|17333.9|17332.4|47
1638200180000|2021-11-29 15:36:20|17334.9|17333.4|17334.9|17333.4|17334.9|17333.4|17334.9|17333.4|0
1638200190000|2021-11-29 15:36:30|17335.4|17333.9|17336.5|17335|17336.9|17335.4|17335.4|17333.9|143
1638200200000|2021-11-29 15:36:40|17337.4|17335.9|17337.5|17336|17337.5|17336|17337.4|17335.9|131
1638200210000|2021-11-29 15:36:50|17337.4|17335.9|17337.5|17336|17337.5|17336|17337.4|17335.9|43
1638200220000|2021-11-29 15:37:00|17336.5|17335|17337.5|17336|17337.5|17336|17336.5|17335|187
1638200230000|2021-11-29 15:37:10|17337.4|17335.9|17336.9|17335.4|17337.4|17335.9|17336.5|17335|69
1638200240000|2021-11-29 15:37:20|17336.5|17335|17336.9|17335.4|17337.4|17335.9|17336.4|17334.9|316
1638200250000|2021-11-29 15:37:30|17337.4|17335.9|17336.4|17334.9|17337.4|17335.9|17336.4|17334.9|114
1638200260000|2021-11-29 15:37:40|17336.5|17335|17336.9|17335.4|17337.4|17335.9|17336.5|17335|37
1638200270000|2021-11-29 15:37:50|17336.5|17335|17336.5|17335|17336.9|17335.4|17336.5|17335|42
1638200280000|2021-11-29 15:38:00|17336.4|17334.9|17335.9|17334.4|17336.9|17335.4|17335.9|17334.4|80
1638200290000|2021-11-29 15:38:10|17335.5|17334|17334.5|17333|17335.5|17334|17334.5|17333|16
1638200300000|2021-11-29 15:38:20|17334.9|17333.4|17335.5|17334|17335.5|17334|17334.9|17333.4|78
1638200310000|2021-11-29 15:38:30|17334.9|17333.4|17335.5|17334|17335.5|17334|17334.9|17333.4|27
1638200320000|2021-11-29 15:38:40|17334.9|17333.4|17335.5|17334|17335.5|17334|17334.9|17333.4|15
1638200330000|2021-11-29 15:38:50|17336.4|17334.9|17336.9|17335.4|17336.9|17335.4|17336.4|17334.4|59
1638200340000|2021-11-29 15:39:00|17337.5|17336|17336.5|17335|17337.5|17336|17336.5|17335|346
1638200350000|2021-11-29 15:39:10|17336.4|17334.9|17336.9|17335.4|17336.9|17335.4|17336.4|17334.9|27
1638200360000|2021-11-29 15:39:20|17337.5|17336|17337.9|17336.4|17337.9|17336.4|17337.5|17336|114
1638200370000|2021-11-29 15:39:30|17337.5|17336|17337.9|17336.4|17337.9|17336.4|17337.5|17336|14
1638200380000|2021-11-29 15:39:40|17337.5|17336|17337.9|17335.4|17337.9|17336|17336.9|17335.4|39
1638200390000|2021-11-29 15:39:50|17337.4|17335.9|17336.9|17335.4|17337.5|17336|17336.5|17335|51
1638200400000|2021-11-29 15:40:00|17337.5|17336|17337.9|17336.4|17337.9|17336.4|17337.5|17336|66
1638200410000|2021-11-29 15:40:10|17337.5|17336|17337.9|17336.4|17337.9|17336.4|17337.5|17336|8
1638200420000|2021-11-29 15:40:20|17338.4|17336.9|17337.9|17336.4|17338.5|17337|17337.5|17336|34
1638200430000|2021-11-29 15:40:30|17338.4|17336.9|17338.9|17337.4|17338.9|17337.4|17337.9|17336.4|51
1638200440000|2021-11-29 15:40:40|17338.5|17337|17339.5|17338|17339.9|17338.4|17338.5|17336.4|133
1638200450000|2021-11-29 15:40:50|17339.4|17337.9|17339.9|17338.4|17340.5|17339|17339.4|17337.9|78
1638200460000|2021-11-29 15:41:00|17340.4|17338.9|17339.9|17338.4|17340.9|17339|17339.9|17338.4|97
1638200470000|2021-11-29 15:41:10|17339.5|17338|17338.4|17336.9|17339.9|17338|17338.4|17336.9|184
1638200480000|2021-11-29 15:41:20|17337.9|17336.4|17338.5|17337|17338.9|17337.4|17337.9|17336.4|122
1638200490000|2021-11-29 15:41:30|17338.9|17337.4|17338.5|17337|17338.9|17337.4|17338.5|17337|9
1638200500000|2021-11-29 15:41:40|17338.9|17337.4|17338.9|17337.4|17339.4|17337.9|17338.9|17337.4|6
1638200510000|2021-11-29 15:41:50|17339|17337.5|17340.4|17338.9|17340.4|17338.9|17339|17337|19
1638200520000|2021-11-29 15:42:00|17341|17339.5|17341.4|17339.9|17341.4|17339.9|17341|17339.5|170
1638200530000|2021-11-29 15:42:10|17340.4|17338.9|17341.4|17339.9|17341.4|17339.9|17340.4|17338.5|32
1638200540000|2021-11-29 15:42:20|17341|17338.9|17340.4|17338.9|17341.4|17339.5|17340.4|17338.5|233
1638200550000|2021-11-29 15:42:30|||||||||1
1638200560000|2021-11-29 15:42:40|17341.4|17339.5|17341|17339.5|17341.4|17339.5|17341|17339.5|80
1638200570000|2021-11-29 15:42:50|17340.4|17338.9|17339.5|17338|17340.4|17338.9|17339.5|17338|7
1638200580000|2021-11-29 15:43:00|||||||||58
1638200590000|2021-11-29 15:43:10|17340.5|17339|17341.5|17339|17341.5|17339.9|17340.5|17339|38
1638200600000|2021-11-29 15:43:20|17340.5||17340.5||17340.5||17340.5||71
1638200610000|2021-11-29 15:43:30|17341|17339.5|17341|17339.5|17341.5|17340|17341|17339.5|16
1638200620000|2021-11-29 15:43:40|17341.5|17340|17342|17340.5|17342|17340.5|17341|17339.5|179
1638200630000|2021-11-29 15:43:50|17341.5|17340|17341.5|17340|17341.5|17340|17341.5|17340|71
1638200640000|2021-11-29 15:44:00|17341|17339.5|17339.5|17338|17341|17339.5|17339|17337.5|190
1638200650000|2021-11-29 15:44:10|17338.6|17337.1|17339|17337.5|17339.5|17338|17338.6|17337.1|48
1638200660000|2021-11-29 15:44:20|17339.5|17338|17339.6|17338.1|17340|17338.1|17339|17337.5|62
1638200670000|2021-11-29 15:44:30|17339.5|17338|17340.6|17339.1|17340.6|17339.1|17339.5|17338|161
1638200680000|2021-11-29 15:44:40|17340.5|17339|17340|17338.5|17340.6|17339.1|17339.6|17338.1|111
1638200690000|2021-11-29 15:44:50|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|5
1638200700000|2021-11-29 15:45:00|17340.5|17339|17340|17338.5|17340.5|17339|17340|17338.5|38
1638200710000|2021-11-29 15:45:10|17339.6|17338.1|17340|17338.5|17340|17338.5|17339.6|17338.1|1
1638200720000|2021-11-29 15:45:20|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|11
1638200730000|2021-11-29 15:45:30|17340|17337.5|17339.6|17338.1|17340|17338.1|17339.6|17337.5|10
1638200740000|2021-11-29 15:45:40|17340|17337.5|17339|17337.5|17340|17338.1|17339|17337.5|42
1638200750000|2021-11-29 15:45:50|17337.5|17336|17337.5|17336|17338|17336.5|17337.5|17336|240
1638200760000|2021-11-29 15:46:00|17337.6|17336.1|17337|17335.5|17337.6|17336.1|17336.5|17334.5|136
1638200770000|2021-11-29 15:46:10|17336.5|17335|17337.5|17336|17337.5|17336|17336.5|17335|93
1638200780000|2021-11-29 15:46:20|17337|17335.5|17337|17335.5|17337.5|17336|17337|17335.5|55
1638200790000|2021-11-29 15:46:30|17337.5|17336|17337|17335.5|17337.5|17336|17337|17335.5|9
1638200800000|2021-11-29 15:46:40|17337.5|17336|17336.6|17335.1|17337.5|17336|17336.6|17335.1|0
1638200810000|2021-11-29 15:46:50|17336.5|17335|17336.5|17335|17336.6|17335.1|17336.5|17335|219
1638200820000|2021-11-29 15:47:00|17336.6|17335.1|17336.5|17335|17337|17335.1|17336.5|17334.5|38
1638200840000|2021-11-29 15:47:20|17336.6|17335.1|17336.5|17335|17336.6|17335.1|17336.5|17335|123
1638200850000|2021-11-29 15:47:30|||||||||3
1638200860000|2021-11-29 15:47:40|||||||||10
1638200870000|2021-11-29 15:47:50|17335.5|17334|17335.6|17334.1|17336|17334.5|17335.5|17334|36
1638200880000|2021-11-29 15:48:00|17336|17334.5|17337|17334.5|17337|17335.1|17335.5|17334|82
1638200890000|2021-11-29 15:48:10|17336.5|17335|17336.5|17335|17336.6|17335.1|17336.5|17335|42
1638200900000|2021-11-29 15:48:20|17336|17333.5|17335.5|17334|17336|17334.1|17335|17333.5|19
1638200910000|2021-11-29 15:48:30|17335|17333.5|17336.1|17334.6|17337|17335.5|17335|17333.5|150
1638200930000|2021-11-29 15:48:50|17336.5|17335|17337.1|17335.6|17337.1|17335.6|17336.5|17335|793
1638200940000|2021-11-29 15:49:00|17337.5|17336|17337.5|17336|17337.5|17336|17337.1|17335.6|0
1638200950000|2021-11-29 15:49:10|17337.1|17335.6|17336.6|17335.1|17337.1|17335.6|17336.5|17334.6|9
1638200960000|2021-11-29 15:49:20|17336.5|17335|17336.5|17335|17336.5|17335|17336.5|17335|42
1638200970000|2021-11-29 15:49:30|17336.1|17334.6|17336.5|17335|17336.5|17335|17336.1|17334.6|103
1638200980000|2021-11-29 15:49:40|17336.1|17334.6|17335.5|17334|17336.5|17335|17335.5|17334|32
1638200990000|2021-11-29 15:49:50|17335.1|17333.6|17335.6|17334.1|17336.1|17334.6|17335.1|17333.6|57
1638201000000|2021-11-29 15:50:00|17336.1|17334.6|17336.1|17334.6|17336.5|17335|17335.6|17334.1|45
1638201010000|2021-11-29 15:50:10|17335.6|17334.1|17336.6|17335.1|17337.1|17335.1|17335.6|17334.1|48
1638201020000|2021-11-29 15:50:20|17337.1|17335.6|17338.6|17337.1|17339.1|17337.6|17337.1|17335.6|82
1638201030000|2021-11-29 15:50:30|17339.5|17338|17338.1|17336.6|17339.5|17338|17338.1|17336.6|210
1638201040000|2021-11-29 15:50:40|17338.5|17337|17338.1|17336.6|17338.6|17337.1|17338.1|17336.6|28
1638201050000|2021-11-29 15:50:50|17338.5|17337|17339.1|17337.6|17339.1|17337.6|17338.1|17336.6|70
1638201060000|2021-11-29 15:51:00|17339.5|17338|17339.6|17338.1|17340.1|17338.1|17339.5|17337.6|103
1638201070000|2021-11-29 15:51:10|17339.5|17338|17340.6|17339.1|17340.6|17339.1|17339.5|17338|349
1638201080000|2021-11-29 15:51:20|17340.5|17339|17340.5|17339|17340.5|17339|17340.5|17339|66
1638201090000|2021-11-29 15:51:30|17341.1|17338.6|17340.1|17338.6|17341.1|17339.1|17340.1|17338.6|44
1638201100000|2021-11-29 15:51:40|17340.5|17339|17340.5|17339|17340.6|17339.1|17340.5|17339|88
1638201110000|2021-11-29 15:51:50|||||||||884
1638201120000|2021-11-29 15:52:00|17340.1|17338.6|17340|17338.5|17341|17339|17339.5|17338|273
1638201130000|2021-11-29 15:52:10|17340.4|17338.9|17340.5|17339|17341|17339|17340.4|17338.5|22
1638201140000|2021-11-29 15:52:20|17340.4|17338.9|17339.4|17337.9|17340.5|17339|17339.4|17337.5|77
1638201150000|2021-11-29 15:52:30|17339|17337.5|17339.4|17337.9|17339.4|17337.9|17339|17337.5|8
1638201160000|2021-11-29 15:52:40|17338.5|17337|17339.4|17337.9|17339.4|17337.9|17338.5|17337|27
1638201170000|2021-11-29 15:52:50|17339.5|17338|17339.4|17337.9|17340|17338.5|17339.4|17337.9|14
1638201180000|2021-11-29 15:53:00|17339.5|17338|17339.5|17338|17339.5|17338|17339.4|17337.9|130
1638201190000|2021-11-29 15:53:10|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|17339|17337.5|10
1638201200000|2021-11-29 15:53:20|17340|17338.5|17339.5|17338|17340|17338.5|17339.5|17338|76
1638201210000|2021-11-29 15:53:30|17340|17338.5|17339.5|17338|17340.5|17339|17339.5|17338|24
1638201220000|2021-11-29 15:53:40|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|75
1638201230000|2021-11-29 15:53:50|17341|17338.5|17340.5|17339|17341|17339|17340.5|17338.5|29
1638201240000|2021-11-29 15:54:00|17340.4|17338.9|17340.5|17339|17341|17339|17340.4|17338.5|19
1638201250000|2021-11-29 15:54:10|17340.4|17338.9|17340.5|17339|17340.5|17339|17340.4|17338.9|124
1638201260000|2021-11-29 15:54:20|17340.6|17339.1|17342.5|17341|17342.5|17341|17340.6|17339.1|124
1638201270000|2021-11-29 15:54:30|17342.4|17340.9|17341.4|17339.9|17342.4|17340.9|17341.4|17339.9|118
1638201280000|2021-11-29 15:54:40|17341.5|17340|17341|17339.5|17341.5|17340|17341|17339.5|109
1638201290000|2021-11-29 15:54:50|17340.5|17339|17341.4|17339.9|17341.4|17339.9|17340.5|17339|28
1638201300000|2021-11-29 15:55:00|17341|17339.5|17341.5|17340|17341.5|17340|17340.5|17339|19
1638201310000|2021-11-29 15:55:10|17342|17340.5|17341.5|17340|17342.5|17341|17341.5|17340|17
1638201320000|2021-11-29 15:55:20|17341.4|17339.9|17342|17340.5|17343|17341|17341.4|17339.9|160
1638201330000|2021-11-29 15:55:30|17342.4|17340.9|17343.5|17342|17343.5|17342|17342.4|17340.9|205
1638201340000|2021-11-29 15:55:40|17343.4|17341.9|17343.5|17342|17343.5|17342|17343.4|17341.9|85
1638201350000|2021-11-29 15:55:50|17343|17341.5|17343.4|17341.9|17343.5|17342|17343|17341.5|152
1638201360000|2021-11-29 15:56:00|17343|17341.5|17343.4|17341.9|17343.5|17342|17342.5|17341|34
1638201370000|2021-11-29 15:56:10|||||||||45
1638201380000|2021-11-29 15:56:20|||||||||6
1638201390000|2021-11-29 15:56:30|17343.5|17342|17344.5|17343|17344.5|17343|17343.5|17342|90
1638201400000|2021-11-29 15:56:40|17345|17343.5|17345|17343.5|17345.5|17344|17345|17343.5|88
1638201410000|2021-11-29 15:56:50|17345.4|17343.9|17346|17344.5|17346|17344.5|17345.4|17343.5|82
1638201420000|2021-11-29 15:57:00|17346.5|17345|17346|17344.5|17346.5|17345|17346|17344.5|107
1638201430000|2021-11-29 15:57:10|17345.5|17344|17344.5|17343|17345.5|17344|17344.5|17343|118
1638201440000|2021-11-29 15:57:20|17344.4|17342.9|17344.5|17343|17344.5|17343|17344.4|17342.9|83
1638201450000|2021-11-29 15:57:30|17344.4|17342.9|17343.5|17342|17345|17343|17343.4|17341.9|71
1638201460000|2021-11-29 15:57:40|17343.4|17341.9|17343.5|17342|17344|17342.5|17343.4|17341.5|99
1638201470000|2021-11-29 15:57:50|||||||||8
1638201480000|2021-11-29 15:58:00|17344|17342.5|17344.5|17343|17344.5|17343|17344|17342.5|86
1638201490000|2021-11-29 15:58:10|||||||||19
1638201500000|2021-11-29 15:58:20|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|54
1638201510000|2021-11-29 15:58:30|17344|17342.5|17344.4|17342.9|17344.5|17343|17344|17342.5|19
1638201520000|2021-11-29 15:58:40|17344.5|17343|17344.5|17343|17344.5|17343|17344|17342.5|56
1638201530000|2021-11-29 15:58:50|17344.4|17342.9|17344.4|17342.9|17345|17343|17344.4|17342.5|112
1638201540000|2021-11-29 15:59:00|17344|17342.5|17343.5|17342|17344|17342.5|17343.5|17342|22
1638201550000|2021-11-29 15:59:10|17344|17342.5|17344|17342.5|17344|17342.5|17343.5|17342|5
1638201560000|2021-11-29 15:59:20|17343.5|17342|17343.5|17342|17343.5|17342|17343.5|17342|14
1638201570000|2021-11-29 15:59:30|17343|17341.5|17343|17341.5|17343|17341.5|17343|17341.5|29
1638201580000|2021-11-29 15:59:40|17343.4|17341.9|17342.5|17341|17344|17342|17342.5|17341|117
1638201590000|2021-11-29 15:59:50|17343|17341.5|17341.5|17340|17343|17341.5|17340.5|17339|619
1638201600000|2021-11-29 16:00:00|||||||||329
1638201610000|2021-11-29 16:00:10|17342.5|17341|17343|17341.5|17344|17342|17342.5|17341|400
1638201620000|2021-11-29 16:00:20|17343.5|17341|17342.5|17341|17343.5|17342|17341.5|17340|93
1638201630000|2021-11-29 16:00:30|17342.4|17340.9|17341.5|17340|17342.4|17340.9|17341.5|17340|28
1638201640000|2021-11-29 16:00:40|17342.5|17341|17344|17342.5|17344|17342.5|17342.5|17341|17
1638201650000|2021-11-29 16:00:50|17344.5|17343|17343.5|17342|17344.5|17343|17343.5|17342|55
1638201660000|2021-11-29 16:01:00|17344|17342.5|17344|17342.5|17344.1|17342.6|17343.5|17342|21
1638201670000|2021-11-29 16:01:10|17343.5|17342|17343.5|17342|17343.5|17342|17343.5|17342|7
1638201680000|2021-11-29 16:01:20|17343|17341.5|17342.5|17341|17343|17341.5|17342.5|17341|17
1638201690000|2021-11-29 16:01:30|||||||||25
1638201700000|2021-11-29 16:01:40|17343|17341.5|17342.5|17341|17343|17341.5|17342.5|17341|61
1638201720000|2021-11-29 16:02:00|||||||||53
1638201730000|2021-11-29 16:02:10|17342.4|17340.9|17343|17340.5|17343|17341|17342.4|17340.5|106
1638201740000|2021-11-29 16:02:20|17342.5|17341|17342.5|17341|17342.5|17341|17342.5|17341|15
1638201750000|2021-11-29 16:02:30|||||||||4
1638201760000|2021-11-29 16:02:40|||||||||60
1638201770000|2021-11-29 16:02:50|||||||||31
1638201780000|2021-11-29 16:03:00|||||||||53
1638201790000|2021-11-29 16:03:10|17342.4|17340.9|17341.5|17340|17343|17341|17340.5|17339|38
1638201800000|2021-11-29 16:03:20|17341.4|17339.9|17341.5|17340|17342|17340|17341|17339|240
1638201810000|2021-11-29 16:03:30|17342|17339.5|17341.4|17339.9|17342|17340|17341|17339.5|125
1638201820000|2021-11-29 16:03:40|17341.5|17340|17341|17339.5|17342|17340|17341|17339.5|86
1638201830000|2021-11-29 16:03:50|17340.5|17339|17341.5|17340|17341.5|17340|17340.5|17339|120
1638201840000|2021-11-29 16:04:00|17342|17340.5|17342|17340.5|17342|17340.5|17342|17340.5|76
1638201850000|2021-11-29 16:04:10|17341.5|17340|17342|17340.5|17342.5|17341|17341.5|17340|68
1638201860000|2021-11-29 16:04:20|17342.5|17341|17341.5|17340|17342.5|17341|17341.5|17340|71
1638201870000|2021-11-29 16:04:30|17342|17340.5|17342|17340.5|17342|17340.5|17342|17340.5|8
1638201880000|2021-11-29 16:04:40|17341.5|17340|17341.5|17340|17341.5|17340|17341.5|17340|166
1638201890000|2021-11-29 16:04:50|17343|17340.5|17342.5|17341|17343|17341|17342.4|17340.5|88
1638201900000|2021-11-29 16:05:00|17343|17341.5|17342.5|17341|17343|17341.5|17342.5|17341|11
1638201910000|2021-11-29 16:05:10|17343|17341.5|17342.4|17340.9|17343|17341.5|17341.5|17340|216
1638201920000|2021-11-29 16:05:20|17342.5|17341|17342.5|17341|17343|17341|17342|17340.5|30
1638201930000|2021-11-29 16:05:30|17343|17341.5|17342.5|17341|17343|17341.5|17342.5|17341|4
1638201940000|2021-11-29 16:05:40|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|16
1638201950000|2021-11-29 16:05:50|17343|17340.5|17342.5|17341|17343|17341|17340.5|17339|182
1638201960000|2021-11-29 16:06:00|17342|17340.5|17342.5|17341|17343|17341|17342|17340.5|62
1638201970000|2021-11-29 16:06:10|17342.4|17340.9|17342.5|17341|17342.5|17341|17342.4|17340.9|27
1638201980000|2021-11-29 16:06:20|17343|17340.5|17342|17340.5|17343|17341|17341.5|17340|50
1638201990000|2021-11-29 16:06:30|17342.5|17341|17341.5|17340|17343|17341|17341.5|17340|137
1638202010000|2021-11-29 16:06:50|17341.4|17339.9|17340.5|17339|17341.4|17339.9|17340.5|17339|22
1638202020000|2021-11-29 16:07:00|17341.5|17340|17341.4|17339.9|17341.5|17340|17341.4|17339.9|163
1638202030000|2021-11-29 16:07:10|17341|17339.5|17341|17339.5|17341|17339.5|17341|17339.5|15
1638202040000|2021-11-29 16:07:20|17341.4|17339.9|17340.5|17339|17341.5|17340|17340.5|17339|50
1638202050000|2021-11-29 16:07:30|17341|17339.5|17341.5|17340|17341.5|17340|17341|17339.5|19
1638202060000|2021-11-29 16:07:40|17342|17340.5|17342|17340.5|17342|17340.5|17341.5|17340|15
1638202070000|2021-11-29 16:07:50|17341.5|17340|17341.5|17340|17342|17340.5|17341.5|17340|8
1638202080000|2021-11-29 16:08:00|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|265
1638202090000|2021-11-29 16:08:10|17340.5|17339|17340.5|17339|17341|17339.5|17340.5|17339|3
1638202100000|2021-11-29 16:08:20|17341|17339.5|17342|17340.5|17342|17340.5|17341|17339.5|71
1638202110000|2021-11-29 16:08:30|17341.5|17340|17341.5|17340|17342|17340.5|17341.4|17339.9|56
1638202120000|2021-11-29 16:08:40|17342|17340.5|17341.4|17339.9|17342|17340.5|17341.4|17339.9|66
1638202130000|2021-11-29 16:08:50|17340.5|17339|17341|17339.5|17341|17339.5|17340.5|17339|5
1638202140000|2021-11-29 16:09:00|17341.5|17340|17342|17339.5|17342|17340|17341.4|17339.5|42
1638202150000|2021-11-29 16:09:10|17341.4|17339.9|17341.5|17340|17342|17340|17341.4|17339.5|78
1638202160000|2021-11-29 16:09:20|17342|17340.5|17343|17341.5|17343|17341.5|17342|17340.5|9
1638202170000|2021-11-29 16:09:30|17342.5|17341|17343.5|17342|17343.5|17342|17342.5|17341|129
1638202180000|2021-11-29 16:09:40|17344|17342.5|17344.5|17343|17345|17343|17344|17342.5|113
1638202190000|2021-11-29 16:09:50|17345.5|17344|17345|17343.5|17346|17344|17345|17343.5|66
1638202200000|2021-11-29 16:10:00|17344.5|17343|17345.5|17344|17345.5|17344|17344.5|17343|38
1638202210000|2021-11-29 16:10:10|17346|17344.5|17346|17344.5|17346|17344.5|17346|17344.5|3
1638202220000|2021-11-29 16:10:20|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|33
1638202230000|2021-11-29 16:10:30|||||||||32
1638202240000|2021-11-29 16:10:40|17346|17344.5|17345.5|17344|17346|17344.5|17345.5|17344|45
1638202250000|2021-11-29 16:10:50|17346|17344.5|17345.5|17344|17346|17344.5|17345.5|17344|12
1638202260000|2021-11-29 16:11:00|||||||||29
1638202270000|2021-11-29 16:11:10|17345.4|17343.9|17345.4|17343.9|17345.5|17344|17345.4|17343.9|79
1638202280000|2021-11-29 16:11:20|17345.5|17344|17345|17343.5|17345.5|17344|17345|17343.5|57
1638202290000|2021-11-29 16:11:30|17344.5|17343|17345|17343.5|17345.4|17343.9|17344.5|17343|2
1638202300000|2021-11-29 16:11:40|17344.5|17343|17344.5|17343|17344.5|17343|17344.5|17343|1
1638202310000|2021-11-29 16:11:50|17345|17343.5|17344.5|17343|17345|17343.5|17344.5|17343|35
1638202320000|2021-11-29 16:12:00|||||||||18
1638202330000|2021-11-29 16:12:10|||||||||7
1638202340000|2021-11-29 16:12:20|17345.5|17344|17346|17344.5|17346|17344.5|17345.5|17344|108
1638202350000|2021-11-29 16:12:30|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|5
1638202360000|2021-11-29 16:12:40|17346|17344.5|17347|17345.5|17347|17345.5|17346|17344.5|229
1638202370000|2021-11-29 16:12:50|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|7
1638202380000|2021-11-29 16:13:00|17348|17346.5|17349|17347.5|17349|17347.5|17348|17346.5|283
1638202390000|2021-11-29 16:13:10|17349.4|17347.9|17349|17347.5|17349.4|17347.9|17349|17347.5|372
1638202400000|2021-11-29 16:13:20|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|62
1638202410000|2021-11-29 16:13:30|17349.5|17348|17350|17348.5|17350|17348.5|17349.5|17348|149
1638202420000|2021-11-29 16:13:40|17348.5|17347|17348.4|17346.9|17349|17347.5|17348.4|17346.9|67
1638202430000|2021-11-29 16:13:50|||||||||16
1638202440000|2021-11-29 16:14:00|17348|17346.5|17349.4|17347.9|17349.4|17347.9|17347.5|17346|205
1638202450000|2021-11-29 16:14:10|17348.5|17347|17348.5|17347|17348.5|17347|17348.5|17347|48
1638202460000|2021-11-29 16:14:20|17349|17347.5|17348.5|17347|17349|17347.5|17348.4|17346.9|46
1638202470000|2021-11-29 16:14:30|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|17349.5|17348|115
1638202480000|2021-11-29 16:14:40|17349.5|17348|17349.5|17348|17349.5|17348|17349.5|17348|243
1638202490000|2021-11-29 16:14:50|17350|17348.5|17348.5|17347|17350|17348.5|17348.5|17347|334
1638202500000|2021-11-29 16:15:00|17349|17347.5|17348.4|17346.9|17349.4|17347.9|17348.4|17346.9|154
1638202510000|2021-11-29 16:15:10|||||||||38
1638202520000|2021-11-29 16:15:20|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|65
1638202530000|2021-11-29 16:15:30|17348.5|17347|17348|17346.5|17349|17347|17348|17346.5|151
1638202540000|2021-11-29 16:15:40|17348.4|17346.9|17348.5|17347|17349|17347|17348.4|17346.5|72
1638202550000|2021-11-29 16:15:50|17349|17347.5|17350|17348.5|17350|17348.5|17349|17347.5|23
1638202560000|2021-11-29 16:16:00|17349.5|17348|17350|17348.5|17350|17348.5|17349.5|17348|44
1638202570000|2021-11-29 16:16:10|17349.5|17348|17350|17348.5|17350|17348.5|17349.5|17348|41
1638202580000|2021-11-29 16:16:20|17349.5|17348|17349|17347.5|17349.5|17348|17349|17347.5|230
1638202590000|2021-11-29 16:16:30|17348.5|17347|17348.5|17347|17349|17347.5|17348.4|17346.5|94
1638202600000|2021-11-29 16:16:40|||||||||32
1638202610000|2021-11-29 16:16:50|||||||||23
1638202620000|2021-11-29 16:17:00|17349|17347.5|17349.5|17348|17350|17348.5|17348.5|17347|278
1638202630000|2021-11-29 16:17:10|17349.4|17347.9|17347.5|17346|17349.4|17347.9|17347.5|17346|487
1638202640000|2021-11-29 16:17:20|17347.4|17345.9|17346.5|17345|17347.4|17345.9|17345.5|17344|406
1638202650000|2021-11-29 16:17:30|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|11
1638202660000|2021-11-29 16:17:40|17347|17345.5|17346.5|17345|17347|17345.5|17346.5|17345|123
1638202670000|2021-11-29 16:17:50|17347.5|17346|17347.5|17346|17347.5|17346|17346.5|17345|72
1638202680000|2021-11-29 16:18:00|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|17348|17346.5|82
1638202690000|2021-11-29 16:18:10|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|27
1638202700000|2021-11-29 16:18:20|17348.5|17347|17349.5|17348|17349.5|17348|17348.5|17347|101
1638202710000|2021-11-29 16:18:30|17350.4|17348.9|17349.5|17348|17350.4|17348.9|17349.5|17348|30
1638202720000|2021-11-29 16:18:40|17349.4|17347.9|17349|17347.5|17349.5|17348|17349|17347.5|5
1638202730000|2021-11-29 16:18:50|17349.5|17348|17350|17347.5|17350|17348|17349.5|17347.5|35
1638202740000|2021-11-29 16:19:00|17349.5|17348|17350|17348.5|17350|17348.5|17349.5|17347|40
1638202750000|2021-11-29 16:19:10|17349.5|17348|17350|17348.5|17350|17348.5|17349.5|17348|20
1638202760000|2021-11-29 16:19:20|17350.5|17349|17349.5|17348|17350.5|17349|17349.5|17348|43
1638202770000|2021-11-29 16:19:30|17350|17348.5|17351|17349.5|17351.5|17350|17350|17348.5|39
1638202780000|2021-11-29 16:19:40|17350.5|17349|17351|17349.5|17351|17349.5|17350.5|17349|19
1638202790000|2021-11-29 16:19:50|17350.5|17349|17350.5|17349|17351|17349.5|17350.5|17349|39
1638202800000|2021-11-29 16:20:00|17351|17349.5|17351|17349.5|17351.5|17350|17351|17349.5|86
1638202810000|2021-11-29 16:20:10|17351.5|17350|17351|17349.5|17352|17350|17351|17349.5|113
1638202820000|2021-11-29 16:20:20|17351.5|17350|17351.5|17350|17351.5|17350|17351.5|17350|78
1638202830000|2021-11-29 16:20:30|17351|17349.5|17351.5|17350|17351.5|17350|17351|17349.5|86
1638202840000|2021-11-29 16:20:40|17352|17350.5|17352|17350.5|17352|17350.5|17352|17350.5|13
1638202850000|2021-11-29 16:20:50|17351.5|17349.5|17351.5|17350|17351.5|17350|17351|17349.5|464
1638202860000|2021-11-29 16:21:00|17351|17349.5|17352|17349.5|17352|17349.5|17351|17349.5|137
1638202870000|2021-11-29 16:21:10|17351.5|17350|17352|17349.5|17352|17350|17351|17349.5|30
1638202880000|2021-11-29 16:21:20|17351.5|17350|17351.5|17350|17352|17350.5|17351|17349.5|304
1638202890000|2021-11-29 16:21:30|17352|17350.5|17352|17350.5|17352|17350.5|17352|17350.5|91
1638202900000|2021-11-29 16:21:40|||||||||33
1638202910000|2021-11-29 16:21:50|17352.5|17351|17352|17350.5|17352.5|17351|17351.5|17350|118
1638202920000|2021-11-29 16:22:00|||||||||5
1638202930000|2021-11-29 16:22:10|||||||||28
1638202940000|2021-11-29 16:22:20|17351.5|17350|17351|17349.5|17351.5|17350|17351|17349.5|65
1638202950000|2021-11-29 16:22:30|17350.5|17349|17350.5|17349|17350.5|17349|17350.5|17349|4
1638202960000|2021-11-29 16:22:40|17351|17349.5|17351|17349.5|17351|17349.5|17351|17349.5|456
1638202970000|2021-11-29 16:22:50|||||||||39
1638202980000|2021-11-29 16:23:00|||||||||5
1638202990000|2021-11-29 16:23:10|17351.5|17350|17351|17349.5|17351.5|17350|17351|17349.5|88
1638203000000|2021-11-29 16:23:20|17351.5|17349|17351.5|17350|17351.5|17350|17351|17349|44
1638203010000|2021-11-29 16:23:30|17351|17349.5|17352|17350.5|17352|17350.5|17351|17349.5|16
1638203020000|2021-11-29 16:23:40|||||||||36
1638203030000|2021-11-29 16:23:50|17352.5|17351|17353.5|17352|17354|17352|17352.5|17351|30
1638203040000|2021-11-29 16:24:00|17354|17352.5|17354|17352.5|17355|17353.5|17354|17352.5|651
1638203050000|2021-11-29 16:24:10|17354.5|17353|17354.5|17353|17355.5|17354|17354.5|17353|159
1638203060000|2021-11-29 16:24:20|17354.4|17352.9|17353.5|17352|17354.5|17353|17353.5|17352|172
1638203070000|2021-11-29 16:24:30|17354.5|17353|17353.9|17352.4|17354.5|17353|17353.9|17352.4|106
1638203080000|2021-11-29 16:24:40|17354.5|17352|17354.5|17353|17354.5|17353|17353.9|17352|17
1638203090000|2021-11-29 16:24:50|17353.9|17352.4|17353.9|17352.4|17354.5|17353|17353.5|17352|200
1638203100000|2021-11-29 16:25:00|17354.5|17353|17354.5|17353|17354.5|17353|17353.5|17352|148
1638203110000|2021-11-29 16:25:10|17353.9|17352.4|17353.9|17352.4|17354.5|17353|17353.5|17352|122
1638203120000|2021-11-29 16:25:20|17353.5|17352|17353.5|17352|17353.5|17352|17353.5|17352|18
1638203130000|2021-11-29 16:25:30|17354.5|17353|17355.5|17354|17355.5|17354|17354.5|17353|31
1638203140000|2021-11-29 16:25:40|17354.9|17353.4|17354.5|17353|17354.9|17353.4|17354.5|17353|27
1638203150000|2021-11-29 16:25:50|||||||||13
1638203160000|2021-11-29 16:26:00|17354|17352|17353.5|17352|17354|17352.5|17353.5|17352|27
1638203170000|2021-11-29 16:26:10|17354.5|17353|17354.5|17353|17354.5|17353|17354.5|17353|88
1638203180000|2021-11-29 16:26:20|17353.9|17352.4|17354.5|17353|17354.5|17353|17353.9|17352.4|119
1638203190000|2021-11-29 16:26:30|17355.5|17354|17356.5|17354|17356.9|17354.4|17355.5|17354|77
1638203200000|2021-11-29 16:26:40|17355.9|17355|17354.6|17353.1|17355.9|17355|17354.5|17353|121
1638203210000|2021-11-29 16:26:50|17354.5|17353|17354.6|17353.1|17354.6|17353.1|17354.5|17353|70
1638203220000|2021-11-29 16:27:00|17354.5|17353|17354.5|17353|17354.6|17353.1|17354.5|17353|105
1638203230000|2021-11-29 16:27:10|17353.6|17352.1|17354.5|17353|17354.5|17353|17353.6|17352.1|3
1638203240000|2021-11-29 16:27:20|17354.6|17353.1|17354.6|17353.1|17354.6|17353.1|17354.6|17353.1|43
1638203250000|2021-11-29 16:27:30|||||||||41
1638203260000|2021-11-29 16:27:40|||||||||71
1638203270000|2021-11-29 16:27:50|||||||||93
1638203280000|2021-11-29 16:28:00|17356|17354.5|17355.5|17354|17356|17354.5|17355.5|17354|19
1638203290000|2021-11-29 16:28:10|||||||||49
1638203300000|2021-11-29 16:28:20|||||||||25
1638203310000|2021-11-29 16:28:30|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|25
1638203320000|2021-11-29 16:28:40|17355.5|17354|17355.5|17354|17355.5|17354|17355|17353.5|6
1638203330000|2021-11-29 16:28:50|||||||||39
1638203340000|2021-11-29 16:29:00|17355|17353.5|17355.5|17354|17355.5|17354|17355|17353.5|10
1638203350000|2021-11-29 16:29:10|||||||||3
1638203360000|2021-11-29 16:29:20|17355|17353.5|17355.5|17354|17355.5|17354|17355|17353.5|54
1638203370000|2021-11-29 16:29:30|17356.5|17355|17356|17354.5|17356.5|17355|17356|17354.5|15
1638203380000|2021-11-29 16:29:40|17356.5|17355|17356.5|17355|17356.5|17355|17356|17354.5|11
1638203390000|2021-11-29 16:29:50|17356|17354.5|17355.6|17354.1|17356|17354.5|17355.5|17354|171
1638203400000|2021-11-29 16:30:00|17356|17354.5|17356|17354.5|17356|17354.5|17355.5|17354|71
1638203410000|2021-11-29 16:30:10|||||||||32
1638203420000|2021-11-29 16:30:20|17356.5|17355|17356|17354.5|17356.5|17355|17356|17354.5|34
1638203430000|2021-11-29 16:30:30|17356.5|17355|17356|17354.5|17356.5|17355|17356|17354.5|9
1638203440000|2021-11-29 16:30:40|17356.5|17355|17356.5|17355|17356.5|17355|17356|17354.5|5
1638203450000|2021-11-29 16:30:50|17356.6|17355.1|17356.9|17355.4|17357.5|17356|17356.6|17355|200
1638203460000|2021-11-29 16:31:00|17356.5|17355|17356.5|17355|17356.9|17355.4|17356.5|17355|0
1638203470000|2021-11-29 16:31:10|17355|17353.5|17353.6|17352.1|17355|17353.5|17353.6|17352.1|101
1638203480000|2021-11-29 16:31:20|17354.5|17352|17353.5|17352|17354.5|17352.5|17353.5|17351.5|46
1638203500000|2021-11-29 16:31:40|17354|17352.5|17353.5|17352|17354|17352.5|17353.5|17351.5|44
1638203510000|2021-11-29 16:31:50|17354|17352.5|17353.5|17352|17354|17352.5|17353|17351.5|14
1638203520000|2021-11-29 16:32:00|17353|17351.5|17353|17351.5|17353.5|17352|17353|17351.5|0
1638203530000|2021-11-29 16:32:10|17353.5|17352|17352.6|17351.1|17353.5|17352|17352.6|17351.1|127
1638203540000|2021-11-29 16:32:20|17353|17351.5|17352.5|17351|17353|17351.5|17352|17350.5|22
1638203550000|2021-11-29 16:32:30|17352.6|17351.1|17352.5|17351|17352.6|17351.1|17352.5|17351|128
1638203560000|2021-11-29 16:32:40|17352|17350.5|17352|17350.5|17352.5|17351|17352|17350.5|0
1638203570000|2021-11-29 16:32:50|17352.5|17351|17352|17350.5|17352.5|17351|17352|17350.5|111
1638203580000|2021-11-29 16:33:00|17351.6|17350.1|17350.6|17349.1|17351.6|17350.1|17349.7|17348.2|37
1638203590000|2021-11-29 16:33:10|||||||||6
1638203600000|2021-11-29 16:33:20|17350.7|17349.2|17350.6|17349.1|17350.7|17349.2|17350.6|17349.1|138
1638203610000|2021-11-29 16:33:30|||||||||7
1638203620000|2021-11-29 16:33:40|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|47
1638203630000|2021-11-29 16:33:50|17349.5|17348|17348.6|17347.1|17349.5|17348|17348.6|17347.1|15
1638203640000|2021-11-29 16:34:00|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|15
1638203650000|2021-11-29 16:34:10|||||||||73
1638203660000|2021-11-29 16:34:20|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|50
1638203690000|2021-11-29 16:34:50|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|71
1638203700000|2021-11-29 16:35:00|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|90
1638203710000|2021-11-29 16:35:10|17347.6|17346.1|17347.6|17346.1|17348|17346.5|17346.6|17345.1|72
1638203720000|2021-11-29 16:35:20|17348|17345.5|17347.6|17346.1|17348|17346.1|17347.6|17345.5|31
1638203730000|2021-11-29 16:35:30|17347.5|17346|17348.6|17347.1|17348.6|17347.1|17347.5|17346|185
1638203740000|2021-11-29 16:35:40|17348|17346.5|17349|17346.5|17349|17347.1|17348|17346.5|43
1638203750000|2021-11-29 16:35:50|17348.6|17347.1|17347.6|17346.1|17349.1|17347.1|17347.6|17346.1|40
1638203760000|2021-11-29 16:36:00|17348|17346.5|17348|17346.5|17348|17346.5|17347|17345.5|129
1638203770000|2021-11-29 16:36:10|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|85
1638203780000|2021-11-29 16:36:20|17347.6|17346.1|17346.6|17345.1|17347.6|17346.1|17346.6|17345.1|192
1638203790000|2021-11-29 16:36:30|17346.1|17344.6|17346.6|17345.1|17346.6|17345.1|17346.1|17344.6|0
1638203800000|2021-11-29 16:36:40|17346.1|17344.6|17346.1|17344.6|17346.1|17344.6|17346.1|17344.6|0
1638203820000|2021-11-29 16:37:00|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|25
1638203830000|2021-11-29 16:37:10|17346.1|17344.6|17346.1|17344.6|17346.6|17345.1|17346.1|17344.6|0
1638203840000|2021-11-29 16:37:20|17345.6|17344.1|17346.1|17344.6|17346.1|17344.6|17345.6|17344.1|109
1638203850000|2021-11-29 16:37:30|17346.6|17345.1|17346.6|17345.1|17347.1|17345.6|17346.6|17345.1|86
1638203860000|2021-11-29 16:37:40|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|17346.6|17345.1|40
1638203870000|2021-11-29 16:37:50|17347.1|17345.6|17348.6|17347.1|17349.1|17347.1|17347.1|17345.6|99
1638203880000|2021-11-29 16:38:00|17348.1|17346.6|17347.7|17346.2|17348.1|17346.6|17347.6|17346.1|179
1638203890000|2021-11-29 16:38:10|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|5
1638203900000|2021-11-29 16:38:20|17348.6|17347.1|17348.1|17346.6|17348.7|17347.2|17347.7|17346.2|76
1638203920000|2021-11-29 16:38:40|||||||||6
1638203930000|2021-11-29 16:38:50|17348.6|17347.1|17349.1|17347.6|17349.1|17347.6|17348.6|17347.1|62
1638203940000|2021-11-29 16:39:00|17349|17347.5|17348.6|17347.1|17349|17347.5|17348.1|17346.6|15
1638203950000|2021-11-29 16:39:10|17348.1|17346.6|17348.7|17347.2|17348.7|17347.2|17348.1|17346.6|209
1638203960000|2021-11-29 16:39:20|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|19
1638203970000|2021-11-29 16:39:30|||||||||2
1638203980000|2021-11-29 16:39:40|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|329
1638203990000|2021-11-29 16:39:50|17350.6|17349.1|17350.7|17349.2|17351.1|17349.2|17350.6|17348.6|268
1638204000000|2021-11-29 16:40:00|17352.5|17351|17351.6|17350.1|17352.5|17351|17351.6|17350.1|263
1638204010000|2021-11-29 16:40:10|17351.1|17349.6|17350.6|17349.1|17351.1|17349.6|17349.7|17348.2|204
1638204020000|2021-11-29 16:40:20|17349.7|17348.2|17349.7|17348.2|17350.1|17348.2|17349.6|17347.6|135
1638204030000|2021-11-29 16:40:30|17349.6|17348.1|17349.7|17348.2|17349.7|17348.2|17349.6|17348.1|110
1638204040000|2021-11-29 16:40:40|||||||||24
1638204050000|2021-11-29 16:40:50|||||||||30
1638204060000|2021-11-29 16:41:00|17350.1|17348.6|17350.6|17349.1|17350.6|17349.1|17349.7|17348.2|53
1638204070000|2021-11-29 16:41:10|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|26
1638204080000|2021-11-29 16:41:20|||||||||1
1638204090000|2021-11-29 16:41:30|17349.7|17348.2|17350.1|17348.6|17350.1|17348.6|17349.7|17348.2|30
1638204110000|2021-11-29 16:41:50|17349.7|17348.2|17349.7|17348.2|17349.7|17348.2|17349.6|17348.1|41
1638204120000|2021-11-29 16:42:00|||||||||11
1638204130000|2021-11-29 16:42:10|17350.1|17348.6|17350.1|17348.6|17350.6|17349.1|17350.1|17348.6|4
1638204140000|2021-11-29 16:42:20|17351.1|17349.6|17350.6|17349.1|17351.1|17349.6|17350.6|17349.1|67
1638204150000|2021-11-29 16:42:30|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|83
1638204170000|2021-11-29 16:42:50|17350.7|17349.2|17351.1|17349.6|17351.1|17349.6|17350.7|17349.2|35
1638204180000|2021-11-29 16:43:00|17350.7|17349.2|17351.1|17349.6|17351.1|17349.6|17350.7|17349.2|16
1638204190000|2021-11-29 16:43:10|17350.7|17349.2|17351.1|17349.6|17351.1|17349.6|17350.7|17349.2|10
1638204200000|2021-11-29 16:43:20|17350.6|17349.1|17351.1|17349.6|17351.1|17349.6|17350.6|17349.1|80
1638204210000|2021-11-29 16:43:30|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|17
1638204220000|2021-11-29 16:43:40|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|17350.7|17349.2|18
1638204230000|2021-11-29 16:43:50|||||||||7
1638204240000|2021-11-29 16:44:00|17350.6|17349.1|17351.1|17349.6|17351.1|17349.6|17350.6|17349.1|114
1638204250000|2021-11-29 16:44:10|17350.7|17349.2|17351.1|17349.6|17351.1|17349.6|17350.7|17349.2|46
1638204260000|2021-11-29 16:44:20|17350.7|17349.2|17349.7|17348.2|17350.7|17349.2|17349.7|17348.2|15
1638204270000|2021-11-29 16:44:30|17350.1|17348.6|17349.7|17348.2|17350.1|17348.6|17349.7|17348.2|2
1638204280000|2021-11-29 16:44:40|17350.1|17347.6|17349.6|17348.1|17350.1|17348.2|17349.6|17347.6|56
1638204290000|2021-11-29 16:44:50|17349.1|17347.6|17350.1|17348.6|17350.6|17349.1|17349.1|17347.6|27
1638204300000|2021-11-29 16:45:00|17350.6|17349.1|17350.7|17349.2|17351.1|17349.2|17350.6|17348.6|55
1638204310000|2021-11-29 16:45:10|17351.1|17348.6|17351.1|17348.6|17351.1|17349.2|17350.7|17348.6|11
1638204320000|2021-11-29 16:45:20|17350.6|17349.1|17350.6|17349.1|17350.6|17349.1|17350.6|17349.1|1
1638204330000|2021-11-29 16:45:30|17349.7|17348.2|17350.6|17349.1|17350.6|17349.1|17349.7|17348.2|32
1638204340000|2021-11-29 16:45:40|17349.7|17348.2|17350.6|17349.1|17350.6|17349.1|17349.7|17348.2|0
1638204350000|2021-11-29 16:45:50|17350.1|17348.6|17349.7|17348.2|17350.1|17348.6|17349.7|17348.2|1
1638204360000|2021-11-29 16:46:00|17349.6|17348.1|17349.7|17348.2|17349.7|17348.2|17349.6|17348.1|103
1638204370000|2021-11-29 16:46:10|17350.1|17347.6|17349.6|17348.1|17350.1|17348.2|17349.6|17347.6|36
1638204380000|2021-11-29 16:46:20|||||||||26
1638204390000|2021-11-29 16:46:30|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|11
1638204400000|2021-11-29 16:46:40|17349.6|17348.1|17349.7|17348.2|17349.7|17348.2|17349.6|17348.1|75
1638204410000|2021-11-29 16:46:50|17350.6|17349.1|17348.6|17347.1|17350.6|17349.1|17348.6|17347.1|142
1638204420000|2021-11-29 16:47:00|17348.1|17346.6|17347.7|17346.2|17348.1|17346.6|17347.7|17346.2|0
1638204430000|2021-11-29 16:47:10|17348.1|17346.6|17348.7|17347.2|17348.7|17347.2|17348.1|17346.6|61
1638204440000|2021-11-29 16:47:20|17348.6|17347.1|17348.6|17347.1|17349.1|17347.6|17348.1|17346.6|169
1638204450000|2021-11-29 16:47:30|17349.1|17346.6|17348.7|17347.2|17349.1|17347.2|17348.7|17346.6|15
1638204460000|2021-11-29 16:47:40|17349.1|17346.6|17348.6|17347.1|17349.1|17347.1|17348.6|17346.6|11
1638204470000|2021-11-29 16:47:50|17348.7|17347.2|17348.7|17347.2|17349.1|17347.2|17348.7|17346.6|43
1638204480000|2021-11-29 16:48:00|17348.6|17347.1|17348.1|17346.6|17348.6|17347.1|17348.1|17346.6|161
1638204490000|2021-11-29 16:48:10|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|15
1638204500000|2021-11-29 16:48:20|17349.1|17346.6|17348.6|17347.1|17349.1|17347.1|17348.6|17346.6|30
1638204510000|2021-11-29 16:48:30|17349.1|17346.6|17349.1|17346.6|17349.1|17347.1|17348.6|17346.6|79
1638204520000|2021-11-29 16:48:40|17348.7|17347.2|17349.1|17347.6|17349.1|17347.6|17348.7|17347.2|0
1638204530000|2021-11-29 16:48:50|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|17349.1|17347.6|33
1638204540000|2021-11-29 16:49:00|17349.1|17347.6|17348.6|17347.1|17349.1|17347.6|17348.6|17346.6|67
1638204550000|2021-11-29 16:49:10|17348.7|17347.2|17348.6|17347.1|17348.7|17347.2|17348.6|17347.1|13
1638204560000|2021-11-29 16:49:20|17348.7|17347.2|17348.6|17347.1|17349.1|17347.6|17348.6|17346.6|24
1638204580000|2021-11-29 16:49:40|||||||||27
1638204590000|2021-11-29 16:49:50|||||||||2
1638204610000|2021-11-29 16:50:10|||||||||2
1638204620000|2021-11-29 16:50:20|17349.6|17348.1|17350.6|17349.1|17350.6|17349.1|17349.6|17348.1|107
1638204630000|2021-11-29 16:50:30|17350|17348.5|17350|17348.5|17350|17348.5|17349.6|17348.1|57
1638204640000|2021-11-29 16:50:40|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|0
1638204650000|2021-11-29 16:50:50|17350|17348.5|17350|17348.5|17350|17348.5|17350|17348.5|1
1638204660000|2021-11-29 16:51:00|17349.6|17348.1|17349.6|17348.1|17350|17348.5|17349.6|17348.1|70
1638204670000|2021-11-29 16:51:10|||||||||31
1638204680000|2021-11-29 16:51:20|||||||||1
1638204690000|2021-11-29 16:51:30|||||||||24
1638204700000|2021-11-29 16:51:40||17347.1||17347.1||17347.1||17347.1|58
1638204710000|2021-11-29 16:51:50|17349.1|17348.1|17349.6|17348.1|17349.6|17348.1|17349.1|17347.1|1
1638204720000|2021-11-29 16:52:00||17347.1||17347.1||17347.1||17347.1|7
1638204730000|2021-11-29 16:52:10|17349|17348.1|17349|17347.5|17349|17348.1|17349|17347.5|65
1638204740000|2021-11-29 16:52:20|17349.6|17348.1|17349|17347.5|17349.6|17348.1|17349|17347.1|33
1638204750000|2021-11-29 16:52:30|||||||||12
1638204760000|2021-11-29 16:52:40|17348.6|17347.1|17348.6|17347.1|17349|17347.5|17348.6|17347.1|7
1638204770000|2021-11-29 16:52:50|||||||||1
1638204780000|2021-11-29 16:53:00|17349|17347.5|17349|17347.5|17349|17347.5|17348.6|17347.1|29
1638204790000|2021-11-29 16:53:10|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|0
1638204800000|2021-11-29 16:53:20|17349|17347.5|17349|17347.5|17349|17347.5|17349|17347.5|20
1638204810000|2021-11-29 16:53:30|17349.5|17348|17349.6|17348.1|17349.6|17348.1|17349.5|17348|108
1638204820000|2021-11-29 16:53:40|||||||||1
1638204830000|2021-11-29 16:53:50|||||||||18
1638204840000|2021-11-29 16:54:00|17350.6|17349.1|17350.6|17348.1|17350.6|17349.1|17350|17348.1|82
1638204850000|2021-11-29 16:54:10|17350|17348.5|17350|17348.5|17350.6|17348.5|17350|17348.1|0
1638204870000|2021-11-29 16:54:30|17350.5|17349|17349.6|17348.1|17350.6|17349.1|17349.6|17348.1|46
1638204880000|2021-11-29 16:54:40|17350|17348.5|17350|17348.5|17350|17348.5|17350|17348.5|11
1638204890000|2021-11-29 16:54:50|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|243
1638204900000|2021-11-29 16:55:00|||||||||10
1638204910000|2021-11-29 16:55:10|17350|17348.5|17350|17348.5|17350|17348.5|17350|17348.5|0
1638204920000|2021-11-29 16:55:20|17349.6|17348.1|17350|17348.5|17350|17348.5|17349.6|17348.1|107
1638204930000|2021-11-29 16:55:30|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|5
1638204940000|2021-11-29 16:55:40|17350|17348.5|17349.6|17348.1|17350|17348.5|17349.6|17348.1|22
1638204950000|2021-11-29 16:55:50|17350|17348.5|17349.1|17347.6|17350|17348.5|17349.1|17347.6|134
1638204960000|2021-11-29 16:56:00|17348.7|17347.2|17348.7|17347.2|17348.7|17347.2|17348.6|17347.1|71
1638204970000|2021-11-29 16:56:10|17349.1|17347.6|17349.6|17348.1|17349.6|17348.1|17349.1|17347.6|1
1638204980000|2021-11-29 16:56:20|17349.7|17348.2|17349.6|17348.1|17349.7|17348.2|17349.6|17348.1|10
1638204990000|2021-11-29 16:56:30|17349.7|17348.2|17349.7|17348.2|17349.7|17348.2|17349.7|17348.2|9
1638205000000|2021-11-29 16:56:40|17349.6|17348.1|17349.6|17348.1|17349.7|17348.2|17349.6|17348.1|57
1638205010000|2021-11-29 16:56:50|17350.1|17347.6|17350.1|17348.6|17350.1|17348.6|17349.6|17347.6|108
1638205020000|2021-11-29 16:57:00|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|17350.6|17348.6|86
1638205030000|2021-11-29 16:57:10|17350.7|17349.2|17351.1|17349.6|17351.1|17349.6|17350.6|17349.1|10
1638205040000|2021-11-29 16:57:20|17350.7|17349.2|17350.7|17349.2|17351.1|17349.6|17350.7|17349.2|5
1638205050000|2021-11-29 16:57:30|17350.6|17349.1|17350.1|17348.6|17350.6|17349.1|17350.1|17348.6|11
1638205060000|2021-11-29 16:57:40|17349.7|17348.2|17349.7|17348.2|17349.7|17348.2|17349.7|17348.2|39
1638205070000|2021-11-29 16:57:50|17349.6|17348.1|17348.7|17347.2|17349.6|17348.1|17348.6|17347.1|11
1638205080000|2021-11-29 16:58:00|||||||||1
1638205090000|2021-11-29 16:58:10|17348.6|17347.1|17347.7|17346.2|17348.6|17347.1|17347.7|17346.2|2
1638205100000|2021-11-29 16:58:20|17348.1|17346.6|17347.7|17346.2|17348.1|17346.6|17347.7|17346.2|52
1638205110000|2021-11-29 16:58:30|||||||||6
1638205120000|2021-11-29 16:58:40|||||||||45
1638205130000|2021-11-29 16:58:50|||||||||1
1638205140000|2021-11-29 16:59:00|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|17347.7|17346.2|25
1638205150000|2021-11-29 16:59:10|17348.6|17347.1|17347.7|17346.2|17348.6|17347.1|17347.7|17346.2|23
1638205160000|2021-11-29 16:59:20|17348.1|17346.6|17348.1|17346.6|17348.6|17347.1|17348.1|17346.6|17
1638205170000|2021-11-29 16:59:30|17348.6|17347.1|17347.7|17346.2|17348.6|17347.1|17347.6|17346.1|86
1638205180000|2021-11-29 16:59:40|17347.6|17346.1|17347.6|17346.1|17348.1|17346.2|17347.6|17345.6|35
1638205190000|2021-11-29 16:59:50|||||||||5
1638205200000|2021-11-29 17:00:00|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|17
1638205210000|2021-11-29 17:00:10|17347.6|17346.1|17347.7|17346.2|17347.7|17346.2|17347.6|17346.1|80
1638205220000|2021-11-29 17:00:20|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|1
1638205230000|2021-11-29 17:00:30|||||||||26
1638205240000|2021-11-29 17:00:40|17348.1|17345.6|17348.1|17345.6|17348.1|17345.6|17348.1|17345.6|4
1638205250000|2021-11-29 17:00:50|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|0
1638205300000|2021-11-29 17:01:40|17347.1|17345.6|17347.6|17346.1|17347.6|17346.1|17347.1|17345.6|0
1638205310000|2021-11-29 17:01:50|17348.1|17346.6|17347.6|17346.1|17348.6|17347.1|17347.6|17346.1|226
1638205320000|2021-11-29 17:02:00|17348.1|17346.6|17348.6|17347.1|17348.6|17347.1|17347.6|17346.1|48
1638205330000|2021-11-29 17:02:10|||||||||2
1638205340000|2021-11-29 17:02:20|17348.1|17346.6|17347.6|17346.1|17348.1|17346.6|17347.6|17345.6|2
1638205350000|2021-11-29 17:02:30|||||||||2
1638205360000|2021-11-29 17:02:40|17348|17346.5|17347.6|17346.1|17348.1|17346.6|17347.6|17346.1|88
1638205370000|2021-11-29 17:02:50|||||||||2
1638205390000|2021-11-29 17:03:10|||||||||99
1638205410000|2021-11-29 17:03:30|||||||||1
1638205420000|2021-11-29 17:03:40|17348.1|17346.6|17347.6|17346.1|17348.1|17346.6|17347.6|17346.1|0
1638205430000|2021-11-29 17:03:50|||||||||4
1638205440000|2021-11-29 17:04:00|17348.1|17346.6|17347.6|17346.1|17348.6|17346.6|17347.6|17346.1|5
1638205470000|2021-11-29 17:04:30|||||||||82
1638205480000|2021-11-29 17:04:40|||||||||24
1638205510000|2021-11-29 17:05:10|||||||||10
1638205520000|2021-11-29 17:05:20|||||||||1
1638205530000|2021-11-29 17:05:30|17348.1|17346.6|17347.6|17346.1|17348.1|17346.6|17347.6|17346.1|9
1638205540000|2021-11-29 17:05:40|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|9
1638205560000|2021-11-29 17:06:00|||||||||1
1638205570000|2021-11-29 17:06:10|17347.1|17345.6|17346.6|17345.1|17347.1|17345.6|17346.6|17345.1|54
1638205580000|2021-11-29 17:06:20|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|2
1638205590000|2021-11-29 17:06:30|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|3
1638205600000|2021-11-29 17:06:40|||||||||15
1638205610000|2021-11-29 17:06:50|||||||||1
1638205620000|2021-11-29 17:07:00|17347.6|17346.1|17346.6|17345.1|17347.6|17346.1|17346.6|17345.1|23
1638205640000|2021-11-29 17:07:20|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|1
1638205650000|2021-11-29 17:07:30|17347.6|17346.1|17346.6|17345.1|17347.6|17346.1|17346.6|17345.1|63
1638205660000|2021-11-29 17:07:40|17347.6||17346.6||17347.6||17346.6||61
1638205680000|2021-11-29 17:08:00|17345.6|17344.1|17345.7|17344.2|17346.1|17344.2|17345.6|17343.6|38
1638205690000|2021-11-29 17:08:10|17346.1|17343.6|17346.6|17345.1|17346.6|17345.1|17345.7|17343.6|4
1638205700000|2021-11-29 17:08:20|17346.1|17344.6|17345.7|17344.2|17346.1|17344.6|17345.7|17344.2|391
1638205720000|2021-11-29 17:08:40|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|7
1638205730000|2021-11-29 17:08:50|17345.7|17344.2|17345.7|17344.2|17346.6|17345.1|17345.7|17344.2|15
1638205740000|2021-11-29 17:09:00|17346.1|17344.6|17346.6|17345.1|17346.6|17345.1|17346.1|17344.6|5
1638205750000|2021-11-29 17:09:10|17346.1|17344.6|17346.1|17344.6|17346.1|17344.6|17346.1|17344.6|0
1638205760000|2021-11-29 17:09:20|17346.6|17345.1|17345.7|17344.2|17346.6|17345.1|17345.7|17344.2|0
1638205780000|2021-11-29 17:09:40|17346.1|17344.6|17345.7|17344.2|17346.1|17344.6|17345.7|17344.2|0
1638205800000|2021-11-29 17:10:00|17344.7|17343.2|17345.6|17344.1|17345.6|17344.1|17344.7|17343.2|13
1638205810000|2021-11-29 17:10:10|17344.7|17343.2|17345.1|17343.6|17345.6|17344.1|17344.7|17343.2|0
1638205820000|2021-11-29 17:10:20|17345.2|17343.7|17345.2|17343.7|17346.2|17344.2|17345.2|17343.7|7
1638205830000|2021-11-29 17:10:30|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|17344.7|17343.2|0
1638205840000|2021-11-29 17:10:40|17346.2|17343.7|17345.6|17344.1|17346.2|17344.1|17344.7|17343.2|14
1638205850000|2021-11-29 17:10:50|17345.2|17343.7|17345.6|17344.1|17345.6|17344.1|17344.7|17343.2|97
1638205860000|2021-11-29 17:11:00|17345.2|17343.7|17345.7|17344.2|17345.7|17344.2|17345.2|17343.7|41
1638205880000|2021-11-29 17:11:20|17344.7|17343.2|17343.7|17342.2|17345.2|17343.2|17343.7|17342.2|72
1638205890000|2021-11-29 17:11:30|17344.2|17341.7|17343.7|17342.2|17344.2|17342.2|17343.6|17341.7|19
1638205900000|2021-11-29 17:11:40|17344.2|17341.7|17343.6|17342.1|17344.2|17342.2|17343.6|17341.7|38
1638205910000|2021-11-29 17:11:50|17342.7|17341.2|17343.7|17342.2|17343.7|17342.2|17342.7|17341.2|8
1638205920000|2021-11-29 17:12:00|17344.2|17341.7|17342.7|17341.2|17344.2|17342.1|17342.7|17341.2|39
1638205930000|2021-11-29 17:12:10|17343.6|17342.1|17343.2|17341.7|17343.6|17342.1|17343.2|17341.7|4
1638205940000|2021-11-29 17:12:20|17343.6|17342.1|17342.7|17341.2|17343.6|17342.1|17342.7|17341.2|3
1638205950000|2021-11-29 17:12:30|17343.2|17340.7|17342.7|17341.2|17343.2|17341.7|17342.6|17340.7|68
1638205960000|2021-11-29 17:12:40|||||||||5
1638205970000|2021-11-29 17:12:50|17343.2|17341.7|17342.7|17341.2|17343.2|17341.7|17342.7|17341.2|10
1638205980000|2021-11-29 17:13:00|||||||||3
1638205990000|2021-11-29 17:13:10|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|29
1638206000000|2021-11-29 17:13:20|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|5
1638206010000|2021-11-29 17:13:30|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|27
1638206020000|2021-11-29 17:13:40|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|30
1638206030000|2021-11-29 17:13:50|17341.2|17339.7|17341.7|17340.2|17341.7|17340.2|17341.2|17339.7|86
1638206040000|2021-11-29 17:14:00|17341.2|17339.2|17340.7|17339.2|17341.2|17339.7|17340.7|17339.2|8
1638206060000|2021-11-29 17:14:20|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.2|17339.7|18
1638206070000|2021-11-29 17:14:30|17342.2|17339.7|17341.7|17340.2|17342.2|17340.2|17340.7|17339.2|29
1638206080000|2021-11-29 17:14:40|17341.2|17339.7|17340.7|17339.2|17342.2|17340.2|17340.7|17339.2|386
1638206090000|2021-11-29 17:14:50|||||||||51
1638206100000|2021-11-29 17:15:00|17341.7|17339.7|17340.7|17339.2|17341.7|17339.7|17340.7|17339.2|10
1638206110000|2021-11-29 17:15:10|||||||||10
1638206120000|2021-11-29 17:15:20|17340.8|17339.3|17340.8|17339.3|17340.8|17339.3|17340.8|17339.3|32
1638206130000|2021-11-29 17:15:30|17341.2|17339.7|17340.7|17339.2|17341.2|17339.7|17340.7|17339.2|70
1638206140000|2021-11-29 17:15:40||17338.2||17339.2||17339.2||17338.2|2
1638206150000|2021-11-29 17:15:50|17340.2|17338.7|17339.7|17338.2|17340.7|17338.7|17339.7|17338.2|4
1638206160000|2021-11-29 17:16:00|17340.7|17339.2|17339.7|17338.2|17340.7|17339.2|17339.7|17338.2|38
1638206170000|2021-11-29 17:16:10|||||||||15
1638206190000|2021-11-29 17:16:30|17340.6|17339.1|17341.6|17340.1|17341.6|17340.1|17340.6|17338.7|26
1638206200000|2021-11-29 17:16:40|17340.6|17339.1|17340.7|17339.2|17340.7|17339.2|17339.7|17338.2|70
1638206210000|2021-11-29 17:16:50|17340.2|17338.7|17340.7|17339.2|17340.7|17339.2|17340.2|17338.7|10
1638206220000|2021-11-29 17:17:00|||||||||9
1638206230000|2021-11-29 17:17:10|||||||||1
1638206240000|2021-11-29 17:17:20|17340.2|17338.7|17339.7|17338.2|17340.2|17338.7|17339.7|17338.2|81
1638206250000|2021-11-29 17:17:30|17340.2|17338.7|17340.6|17339.1|17340.7|17339.2|17340.2|17338.7|81
1638206260000|2021-11-29 17:17:40|17341.2|17338.7|17339.7|17338.2|17341.2|17339.2|17339.7|17338.2|34
1638206270000|2021-11-29 17:17:50|||||||||5
1638206280000|2021-11-29 17:18:00|||||||||135
1638206290000|2021-11-29 17:18:10|17340.2|17338.7|17340.7|17339.2|17341.2|17339.2|17340.2|17338.7|94
1638206300000|2021-11-29 17:18:20|||||||||5
1638206310000|2021-11-29 17:18:30|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|17340.7|17339.2|0
1638206320000|2021-11-29 17:18:40|17340.7|17339.2|17341.2|17339.7|17341.2|17339.7|17340.7|17339.2|16
1638206330000|2021-11-29 17:18:50|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|29
1638206340000|2021-11-29 17:19:00|17340.6|17339.1|17340.6|17339.1|17340.7|17339.2|17340.6|17339.1|69
1638206350000|2021-11-29 17:19:10|||||||||16
1638206360000|2021-11-29 17:19:20|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|7
1638206370000|2021-11-29 17:19:30|||||||||8
1638206380000|2021-11-29 17:19:40|||||||||21
1638206390000|2021-11-29 17:19:50|||||||||9
1638206400000|2021-11-29 17:20:00|17339.6|17338.1|17339.7|17338.2|17339.7|17338.2|17339.2|17337.7|63
1638206410000|2021-11-29 17:20:10|17339.3|17337.2|17339.7|17338.2|17339.7|17338.2|17339.3|17337.2|24
1638206420000|2021-11-29 17:20:20|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|3
1638206440000|2021-11-29 17:20:40|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|2
1638206450000|2021-11-29 17:20:50|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|106
1638206460000|2021-11-29 17:21:00|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|58
1638206490000|2021-11-29 17:21:30|||||||||40
1638206500000|2021-11-29 17:21:40|||||||||14
1638206510000|2021-11-29 17:21:50|||||||||4
1638206520000|2021-11-29 17:22:00|||||||||14
1638206530000|2021-11-29 17:22:10|||||||||31
1638206540000|2021-11-29 17:22:20|17337.6|17336.1|17337.7|17336.2|17337.7|17336.2|17337.3|17335.8|167
1638206550000|2021-11-29 17:22:30|17337.2|17335.2|17336.7|17335.2|17337.7|17335.7|17336.7|17335.2|6
1638206590000|2021-11-29 17:23:10|||||||||1
1638206600000|2021-11-29 17:23:20|||||||||10
1638206610000|2021-11-29 17:23:30|||||||||2
1638206620000|2021-11-29 17:23:40|||||||||2
1638206630000|2021-11-29 17:23:50|||||||||15
1638206640000|2021-11-29 17:24:00|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|70
1638206650000|2021-11-29 17:24:10|||||||||8
1638206660000|2021-11-29 17:24:20|||||||||12
1638206670000|2021-11-29 17:24:30|17336.7|17335.2|17335.7|17334.2|17336.7|17335.2|17335.6|17334.1|175
1638206680000|2021-11-29 17:24:40|||||||||8
1638206690000|2021-11-29 17:24:50|||||||||12
1638206700000|2021-11-29 17:25:00|||||||||13
1638206710000|2021-11-29 17:25:10|||||||||1
1638206720000|2021-11-29 17:25:20|||||||||7
1638206730000|2021-11-29 17:25:30|17334.7|17333.2|17335.7|17334.2|17335.7|17334.2|17334.7|17333.2|105
1638206750000|2021-11-29 17:25:50|||||||||1
1638206760000|2021-11-29 17:26:00|||||||||119
1638206770000|2021-11-29 17:26:10|17336.3|17334.8|17335.8|17334.3|17336.3|17334.8|17335.8|17334.3|27
1638206790000|2021-11-29 17:26:30|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.3|17334.8|6
1638206800000|2021-11-29 17:26:40|17336.8|17335.3|17337.7|17336.2|17337.7|17336.2|17336.8|17335.3|109
1638206810000|2021-11-29 17:26:50|||||||||3
1638206820000|2021-11-29 17:27:00|17336.7|17335.2|17337.7|17335.2|17337.7|17336.2|17336.7|17335.2|4
1638206830000|2021-11-29 17:27:10|17337.2|17335.7|17337.7|17336.2|17337.7|17336.2|17336.7|17335.2|5
1638206840000|2021-11-29 17:27:20|||||||||10
1638206850000|2021-11-29 17:27:30|||||||||2
1638206860000|2021-11-29 17:27:40|||||||||42
1638206870000|2021-11-29 17:27:50|||||||||3
1638206880000|2021-11-29 17:28:00|17338.7|17337.2|17337.7|17336.2|17338.7|17337.2|17337.7|17336.2|111
1638206900000|2021-11-29 17:28:20|17338.2|17336.7|17338.7|17337.2|17338.7|17337.2|17337.7|17336.2|46
1638206910000|2021-11-29 17:28:30|17338.2|17336.7|17338.7|17337.2|17338.7|17337.2|17338.2|17336.7|49
1638206920000|2021-11-29 17:28:40|||||||||2
1638206940000|2021-11-29 17:29:00|||||||||1
1638206950000|2021-11-29 17:29:10|17338.8|17337.3|17338.7|17337.2|17338.8|17337.3|17338.7|17337.2|79
1638206960000|2021-11-29 17:29:20|||||||||2
1638206990000|2021-11-29 17:29:50|||||||||1
1638207000000|2021-11-29 17:30:00|||||||||1
1638207010000|2021-11-29 17:30:10|17337.8|17336.3|17338.7|17337.2|17338.7|17337.2|17337.7|17336.2|16
1638207020000|2021-11-29 17:30:20|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|16
1638207030000|2021-11-29 17:30:30|17337.3|17335.8|17337.7|17336.2|17337.7|17336.2|17337.3|17335.8|24
1638207060000|2021-11-29 17:31:00|||||||||3
1638207070000|2021-11-29 17:31:10|17337.3|17335.8|17337.7|17336.2|17337.7|17336.2|17337.3|17335.8|6
1638207080000|2021-11-29 17:31:20|||||||||1
1638207090000|2021-11-29 17:31:30|||||||||1
1638207110000|2021-11-29 17:31:50|||||||||2
1638207120000|2021-11-29 17:32:00|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|26
1638207130000|2021-11-29 17:32:10|||||||||1
1638207140000|2021-11-29 17:32:20|17336.3|17334.8|17336.7|17335.2|17336.7|17335.2|17336.3|17334.8|29
1638207150000|2021-11-29 17:32:30|||||||||3
1638207160000|2021-11-29 17:32:40|17335.8|17334.3|17336.7|17335.2|17336.7|17335.2|17335.8|17334.3|8
1638207170000|2021-11-29 17:32:50|17336.3|17334.8|17335.8|17334.3|17336.7|17334.8|17335.8|17333.8|17
1638207180000|2021-11-29 17:33:00|17336.3|17334.8|17336.3|17334.8|17336.7|17335.2|17336.3|17334.2|22
1638207190000|2021-11-29 17:33:10|17335.8|17334.3|17335.8|17334.3|17335.8|17334.3|17335.8|17334.3|1
1638207200000|2021-11-29 17:33:20|17335.7|17334.2|17336.7|17334.2|17336.7|17335.2|17335.7|17334.2|18
1638207210000|2021-11-29 17:33:30|17336.3|17334.8|17336.7|17335.2|17336.7|17335.2|17336.3|17334.8|2
1638207220000|2021-11-29 17:33:40|||||||||5
1638207230000|2021-11-29 17:33:50|17336.3|17334.8|17336.7|17335.2|17336.7|17335.2|17335.8|17334.3|2
1638207240000|2021-11-29 17:34:00|||||||||11
1638207250000|2021-11-29 17:34:10|||||||||2
1638207260000|2021-11-29 17:34:20|||||||||3
1638207270000|2021-11-29 17:34:30|||||||||11
1638207280000|2021-11-29 17:34:40|||||||||17
1638207290000|2021-11-29 17:34:50|||||||||11
1638207300000|2021-11-29 17:35:00|||||||||18
1638207310000|2021-11-29 17:35:10|||||||||6
1638207320000|2021-11-29 17:35:20|||||||||1
1638207330000|2021-11-29 17:35:30|||||||||9
1638207340000|2021-11-29 17:35:40|17337.6|17336.1|17336.6|17335.1|17337.6|17336.1|17336.6|17335.1|523
1638207350000|2021-11-29 17:35:50|17337.6||17337.6||17337.6||17337.6||66
1638207360000|2021-11-29 17:36:00|17337.1|17335.6|17338.1|17336.6|17338.1|17336.6|17337.1|17335.6|30
1638207370000|2021-11-29 17:36:10|17337.6|17336.1|17337.6|17336.1|17337.6|17336.1|17337.6|17336.1|1
1638207380000|2021-11-29 17:36:20|||||||||2
1638207390000|2021-11-29 17:36:30|||||||||6
1638207400000|2021-11-29 17:36:40|17338.1|17336.6|17338.1|17336.6|17338.1|17336.6|17337.6|17336.1|4
1638207410000|2021-11-29 17:36:50|17337.6|17336.1|17337.6|17336.1|17337.6|17336.1|17337.6|17336.1|22
1638207420000|2021-11-29 17:37:00|17338.1|17336.6|17338.1|17336.6|17338.1|17336.6|17337.6|17336.1|1
1638207430000|2021-11-29 17:37:10|17337.6|17336.1|17337.6|17336.1|17338.1|17336.6|17337.6|17336.1|7
1638207440000|2021-11-29 17:37:20|||||||||22
1638207460000|2021-11-29 17:37:40|||||||||4
1638207470000|2021-11-29 17:37:50|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|11
1638207480000|2021-11-29 17:38:00|17337.6|17336.1|17337.6|17336.1|17337.6|17336.1|17337.6|17336.1|3
1638207490000|2021-11-29 17:38:10|||||||||1
1638207500000|2021-11-29 17:38:20|||||||||2
1638207510000|2021-11-29 17:38:30|17336.6|17335.1|17337.6|17336.1|17337.6|17336.1|17336.6|17335.1|21
1638207520000|2021-11-29 17:38:40|||||||||4
1638207530000|2021-11-29 17:38:50|||||||||4
1638207540000|2021-11-29 17:39:00|17336.6|17335.1|17337.1|17335.6|17337.6|17335.6|17336.6|17335.1|22
1638207550000|2021-11-29 17:39:10|17336.6|17335.1|17337.6|17336.1|17337.6|17336.1|17336.6|17335.1|6
1638207560000|2021-11-29 17:39:20|||||||||3
1638207570000|2021-11-29 17:39:30|17338.1|17336.6|17337.6|17336.1|17338.1|17336.6|17337.6|17336.1|1
1638207580000|2021-11-29 17:39:40|||||||||1
1638207590000|2021-11-29 17:39:50|17336.6|17335.1|17337.6|17336.1|17337.6|17336.1|17336.6|17334.7|25
1638207600000|2021-11-29 17:40:00|17337.1|17335.1|17336.6|17335.1|17337.6|17336.1|17336.6|17335.1|34
1638207610000|2021-11-29 17:40:10|17337.6|17336.1|17336.6|17335.1|17338.1|17336.1|17336.6|17335.1|8
1638207620000|2021-11-29 17:40:20|||||||||1
1638207630000|2021-11-29 17:40:30|17337.6|17336.1|17336.6|17335.1|17337.6|17336.1|17336.6|17335.1|20
1638207640000|2021-11-29 17:40:40|17337.2|17334.7|17337.6|17335.1|17337.6|17335.6|17337.1|17334.7|3
1638207650000|2021-11-29 17:40:50|17337.1|17335.6|17336.6|17335.1|17337.1|17335.6|17336.6|17335.1|1
1638207660000|2021-11-29 17:41:00|17337.6|17336.1|17337.6|17336.1|17337.6|17336.1|17337.6|17335.1|16
1638207670000|2021-11-29 17:41:10|17336.6|17335.1|17337.6|17336.1|17337.6|17336.1|17336.6|17335.1|8
1638207680000|2021-11-29 17:41:20|17338.1|17336.6|17338.1|17336.6|17338.6|17337.1|17337.6|17336.1|16
1638207690000|2021-11-29 17:41:30|17338.6|17337.1|17337.6|17336.1|17338.6|17337.1|17337.6|17336.1|45
1638207710000|2021-11-29 17:41:50|17338.1|17336.6|17337.6|17336.1|17338.1|17336.6|17337.6|17336.1|21
1638207720000|2021-11-29 17:42:00|17338.1|17336.6|17338.1|17336.6|17338.1|17336.6|17337.6|17336.1|0
1638207730000|2021-11-29 17:42:10|17337.6|17336.1|17338.1|17336.6|17338.1|17336.6|17337.6|17336.1|2
1638207740000|2021-11-29 17:42:20|17337.6|17336.1|17338.1|17336.6|17338.1|17336.6|17337.6|17336.1|0
1638207760000|2021-11-29 17:42:40|17337.6|17336.1|17338.6|17337.1|17338.6|17337.1|17337.6|17336.1|0
1638207820000|2021-11-29 17:43:40|||||||||15
1638207830000|2021-11-29 17:43:50|17338.1|17336.6|17337.6|17336.1|17338.1|17336.6|17337.6|17336.1|1
1638207840000|2021-11-29 17:44:00|||||||||1
1638207850000|2021-11-29 17:44:10|||||||||22
1638207860000|2021-11-29 17:44:20|17338.6|17337.1|17338.6|17337.1|17338.6|17337.1|17338.6|17337.1|0
1638207870000|2021-11-29 17:44:30|17338.1|17336.6|17337.6|17336.1|17338.1|17336.6|17337.6|17336.1|2
1638207880000|2021-11-29 17:44:40|||||||||7
1638207900000|2021-11-29 17:45:00|17338.1|17335.6|17337.6|17336.1|17338.1|17336.1|17337.6|17335.6|10
1638207910000|2021-11-29 17:45:10|17338.1|17335.6|17336.6|17335.1|17338.1|17336.1|17336.6|17335.1|7
1638207920000|2021-11-29 17:45:20|17335.6|17334.1|17335.6|17334.1|17336.1|17334.6|17335.6|17334.1|167
1638207930000|2021-11-29 17:45:30|||||||||5
1638207940000|2021-11-29 17:45:40|||||||||1
1638207970000|2021-11-29 17:46:10|||||||||2
1638207980000|2021-11-29 17:46:20|||||||||6
1638207990000|2021-11-29 17:46:30|||||||||2
1638208000000|2021-11-29 17:46:40|17334.7|17333.2|17334.6|17333.1|17335.2|17333.2|17334.2|17332.7|83
1638208010000|2021-11-29 17:46:50|17334.2|17332.7|17334.6|17333.1|17334.6|17333.1|17334.2|17332.7|0
1638208020000|2021-11-29 17:47:00|||||||||1
1638208030000|2021-11-29 17:47:10|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|52
1638208040000|2021-11-29 17:47:20|17335.2|17333.7|17334.7|17333.2|17335.2|17333.7|17334.7|17333.2|0
1638208050000|2021-11-29 17:47:30|||||||||2
1638208060000|2021-11-29 17:47:40|||||||||32
1638208070000|2021-11-29 17:47:50|17335.2|17333.7|17334.7|17333.2|17335.2|17333.7|17334.7|17333.2|0
1638208080000|2021-11-29 17:48:00|17335.2|17333.7|17334.7|17333.2|17335.2|17333.7|17334.7|17333.2|84
1638208100000|2021-11-29 17:48:20|||||||||1
1638208120000|2021-11-29 17:48:40|17335.7|17334.2|17338.1|17336.6|17338.1|17336.6|17335.7|17334.2|108
1638208130000|2021-11-29 17:48:50|17337.7|17336.2|17337.7|17336.2|17338.1|17336.6|17337.7|17336.2|1
1638208140000|2021-11-29 17:49:00|||||||||1
1638208150000|2021-11-29 17:49:10|17337.6|17336.1|17337.1|17335.6|17337.6|17336.1|17337.1|17335.6|29
1638208160000|2021-11-29 17:49:20|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|20
1638208190000|2021-11-29 17:49:50|17337.6|17336.1|17337.1|17335.6|17337.6|17336.1|17337.1|17335.6|3
1638208200000|2021-11-29 17:50:00|17337.6|17336.1|17337.6|17336.1|17337.7|17336.2|17337.6|17336.1|40
1638208210000|2021-11-29 17:50:10|17337.1|17335.6|17337.1|17335.6|17337.1|17335.6|17337.1|17335.6|1
1638208220000|2021-11-29 17:50:20|17337.6|17336.1|17336.7|17335.2|17337.6|17336.1|17336.7|17335.2|2
1638208240000|2021-11-29 17:50:40|17336.6|17335.1|17335.7|17334.2|17336.6|17335.1|17335.7|17334.2|102
1638208250000|2021-11-29 17:50:50|||||||||6
1638208260000|2021-11-29 17:51:00|||||||||11
1638208280000|2021-11-29 17:51:20|||||||||1
1638208290000|2021-11-29 17:51:30|17335.1|17333.6|17335.1|17333.6|17335.7|17334.2|17334.7|17333.2|58
1638208300000|2021-11-29 17:51:40|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|0
1638208310000|2021-11-29 17:51:50|||||||||50
1638208320000|2021-11-29 17:52:00|||||||||2
1638208330000|2021-11-29 17:52:10|17334.1|17332.6|17333.7|17332.2|17334.1|17332.6|17333.7|17332.2|113
1638208340000|2021-11-29 17:52:20|17334.1|17332.6|17333.7|17332.2|17334.1|17332.6|17333.7|17332.2|0
1638208350000|2021-11-29 17:52:30|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|122
1638208370000|2021-11-29 17:52:50|||||||||4
1638208380000|2021-11-29 17:53:00|||||||||4
1638208390000|2021-11-29 17:53:10|||||||||1
1638208440000|2021-11-29 17:54:00|||||||||10
1638208450000|2021-11-29 17:54:10|||||||||23
1638208460000|2021-11-29 17:54:20|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|2
1638208470000|2021-11-29 17:54:30|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|52
1638208480000|2021-11-29 17:54:40|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|21
1638208490000|2021-11-29 17:54:50|17335.1|17332.6|17335.7|17334.2|17335.7|17334.2|17334.1|17332.6|35
1638208500000|2021-11-29 17:55:00|||||||||5
1638208510000|2021-11-29 17:55:10|17336.1|17334.6|17335.6|17334.1|17336.1|17334.6|17335.1|17333.6|9
1638208520000|2021-11-29 17:55:20|17335.7|17334.2|17335.7|17334.2|17336.1|17334.6|17335.7|17334.2|5
1638208540000|2021-11-29 17:55:40|17336.1|17334.6|17336.1|17334.6|17336.1|17334.6|17336.1|17334.6|7
1638208560000|2021-11-29 17:56:00|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|0
1638208590000|2021-11-29 17:56:30|||||||||1
1638208600000|2021-11-29 17:56:40|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|27
1638208610000|2021-11-29 17:56:50|17335.6|17334.1|17335.7|17334.2|17335.7|17334.2|17335.1|17333.2|7
1638208620000|2021-11-29 17:57:00|17335.2|17333.7|17335.7|17334.2|17335.7|17334.2|17335.2|17333.7|9
1638208630000|2021-11-29 17:57:10|||||||||1
1638208650000|2021-11-29 17:57:30|17335.2|17333.7|17335.7|17334.2|17335.7|17334.2|17335.2|17333.7|7
1638208660000|2021-11-29 17:57:40|17335.2|17333.7|17335.7|17334.2|17335.7|17334.2|17335.2|17333.7|12
1638208670000|2021-11-29 17:57:50|||||||||2
1638208690000|2021-11-29 17:58:10|||||||||2
1638208710000|2021-11-29 17:58:30|||||||||9
1638208720000|2021-11-29 17:58:40|||||||||1
1638208730000|2021-11-29 17:58:50|||||||||9
1638208740000|2021-11-29 17:59:00|||||||||10
1638208750000|2021-11-29 17:59:10|17336.1|17334.6|17336.6|17335.1|17336.6|17335.1|17336.1|17334.6|0
1638208760000|2021-11-29 17:59:20|||||||||108
1638208770000|2021-11-29 17:59:30|||||||||15
1638208790000|2021-11-29 17:59:50|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|1
1638208800000|2021-11-29 18:00:00|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|1
1638208820000|2021-11-29 18:00:20|||||||||78
1638208840000|2021-11-29 18:00:40|||||||||1
1638208850000|2021-11-29 18:00:50|||||||||2
1638208880000|2021-11-29 18:01:20|||||||||1
1638208960000|2021-11-29 18:02:40|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|62
1638208970000|2021-11-29 18:02:50|||||||||4
1638208980000|2021-11-29 18:03:00|17337.1|17335.6|17337.1|17335.6|17337.1|17335.6|17337.1|17335.6|0
1638208990000|2021-11-29 18:03:10|||||||||23
1638209000000|2021-11-29 18:03:20|17338.1|17336.6|17337.7|17336.2|17338.1|17336.6|17337.7|17336.2|2
1638209030000|2021-11-29 18:03:50|17338.1|17336.6|17338.1|17336.6|17338.1|17336.6|17338.1|17336.6|0
1638209040000|2021-11-29 18:04:00|17338.6|17337.1|17338.6|17337.1|17338.6|17337.1|17338.6|17337.1|0
1638209070000|2021-11-29 18:04:30|||||||||7
1638209090000|2021-11-29 18:04:50|17337.7|17336.2|17338.1|17336.6|17338.1|17336.6|17337.7|17336.2|25
1638209100000|2021-11-29 18:05:00|17338.6|17337.1|17339.6|17338.1|17339.6|17338.1|17338.6|17337.1|62
1638209140000|2021-11-29 18:05:40|||||||||6
1638209150000|2021-11-29 18:05:50|17339.7|17338.2|17340.1|17337.6|17340.1|17338.2|17339.6|17337.6|188
1638209160000|2021-11-29 18:06:00|17339.7|17338.2|17340.6|17339.1|17340.6|17339.1|17339.7|17338.2|0
1638209170000|2021-11-29 18:06:10|||||||||5
1638209180000|2021-11-29 18:06:20|||||||||1
1638209190000|2021-11-29 18:06:30|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.6|17338.1|13
1638209200000|2021-11-29 18:06:40|||||||||5
1638209250000|2021-11-29 18:07:30|||||||||1
1638209360000|2021-11-29 18:09:20|||||||||2
1638209370000|2021-11-29 18:09:30|||||||||1
1638209380000|2021-11-29 18:09:40|||||||||3
1638209400000|2021-11-29 18:10:00|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|0
1638209450000|2021-11-29 18:10:50|||||||||1
1638209460000|2021-11-29 18:11:00|||||||||2
1638209490000|2021-11-29 18:11:30|||||||||1
1638209500000|2021-11-29 18:11:40|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|41
1638209560000|2021-11-29 18:12:40|17341.1|17339.6|17341.6|17340.1|17341.6|17340.1|17341.1|17339.6|22
1638209580000|2021-11-29 18:13:00|17341.1|17339.6|17340.7|17339.2|17341.1|17339.6|17340.7|17339.2|1
1638209590000|2021-11-29 18:13:10|||||||||2
1638209600000|2021-11-29 18:13:20|||||||||2
1638209640000|2021-11-29 18:14:00|||||||||39
1638209650000|2021-11-29 18:14:10|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|3
1638209660000|2021-11-29 18:14:20|||||||||11
1638209670000|2021-11-29 18:14:30|||||||||2
1638209680000|2021-11-29 18:14:40|||||||||25
1638209690000|2021-11-29 18:14:50|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|7
1638209700000|2021-11-29 18:15:00|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|5
1638209730000|2021-11-29 18:15:30|17341.1|17338.6|17340.7|17339.2|17341.1|17339.2|17340.7|17338.6|3
1638209750000|2021-11-29 18:15:50|17341.1|17338.6|17341.1|17338.6|17341.1|17338.6|17341.1|17338.6|1
1638209760000|2021-11-29 18:16:00|17340.7|17339.2|17340.6|17339.1|17340.7|17339.2|17340.6|17339.1|7
1638209790000|2021-11-29 18:16:30|17341.1|17338.6|17340.7|17339.2|17341.1|17339.2|17340.7|17338.6|1
1638209870000|2021-11-29 18:17:50|17341.6|17340.1|17341.1|17339.6|17341.6|17340.1|17341.1|17339.6|210
1638209880000|2021-11-29 18:18:00|||||||||1
1638209890000|2021-11-29 18:18:10|||||||||2
1638209900000|2021-11-29 18:18:20|||||||||2
1638209910000|2021-11-29 18:18:30|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|0
1638209920000|2021-11-29 18:18:40|17341.1|17339.6|17341.1|17339.6|17341.1|17339.6|17341.1|17339.6|0
1638209940000|2021-11-29 18:19:00|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|15
1638209950000|2021-11-29 18:19:10|17341.1|17338.6|17340.7|17339.2|17341.1|17339.2|17340.7|17338.6|11
1638209970000|2021-11-29 18:19:30|||||||||2
1638209980000|2021-11-29 18:19:40|17341.1|17339.6|17340.7|17339.2|17341.1|17339.6|17340.7|17339.2|5
1638209990000|2021-11-29 18:19:50|||||||||100
1638210000000|2021-11-29 18:20:00|||||||||2
1638210020000|2021-11-29 18:20:20|||||||||6
1638210030000|2021-11-29 18:20:30|||||||||5
1638210050000|2021-11-29 18:20:50|||||||||18
1638210070000|2021-11-29 18:21:10|17341.1|17338.6|17340.7|17339.2|17341.1|17339.2|17340.7|17338.6|4
1638210080000|2021-11-29 18:21:20|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|37
1638210090000|2021-11-29 18:21:30|||||||||22
1638210100000|2021-11-29 18:21:40|17340.1|17338.6|17340.1|17338.6|17340.1|17338.6|17340.1|17338.6|0
1638210110000|2021-11-29 18:21:50|||||||||1
1638210120000|2021-11-29 18:22:00|||||||||7
1638210140000|2021-11-29 18:22:20|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|16
1638210150000|2021-11-29 18:22:30|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|92
1638210160000|2021-11-29 18:22:40|||||||||1
1638210170000|2021-11-29 18:22:50|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|66
1638210190000|2021-11-29 18:23:10|17338.6|17337.1|17339.1|17336.6|17339.1|17337.1|17338.6|17336.6|95
1638210210000|2021-11-29 18:23:30|17338.6|17337.1|17338.6|17337.1|17338.6|17337.1|17338.6|17337.1|0
1638210240000|2021-11-29 18:24:00|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|5
1638210250000|2021-11-29 18:24:10|||||||||2
1638210260000|2021-11-29 18:24:20|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|0
1638210270000|2021-11-29 18:24:30|17338.7|17337.2|17338.7|17337.2|17339.2|17337.7|17338.7|17337.2|0
1638210280000|2021-11-29 18:24:40|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|6
1638210310000|2021-11-29 18:25:10|17340.6|17339.1|17340.7|17339.2|17341.2|17339.7|17340.6|17339.1|5
1638210320000|2021-11-29 18:25:20|17340.6|17339.1|17340.2|17338.7|17340.6|17339.1|17340.2|17338.7|10
1638210360000|2021-11-29 18:26:00|||||||||1
1638210370000|2021-11-29 18:26:10|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|0
1638210390000|2021-11-29 18:26:30|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|0
1638210430000|2021-11-29 18:27:10|17340.7|17339.2|17340.6|17339.1|17340.7|17339.2|17340.6|17339.1|28
1638210440000|2021-11-29 18:27:20|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|6
1638210470000|2021-11-29 18:27:50|||||||||1
1638210480000|2021-11-29 18:28:00|||||||||1
1638210540000|2021-11-29 18:29:00|||||||||3
1638210590000|2021-11-29 18:29:50|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|21
1638210600000|2021-11-29 18:30:00|17339.7|17338.2|17340.2|17338.7|17340.2|17338.7|17339.7|17338.2|0
1638210610000|2021-11-29 18:30:10|||||||||20
1638210630000|2021-11-29 18:30:30|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|3
1638210640000|2021-11-29 18:30:40|17339.6|17338.1|17338.7|17337.2|17339.6|17338.1|17338.7|17337.2|6
1638210660000|2021-11-29 18:31:00|17338.6|17337.1|17337.7|17336.2|17338.6|17337.1|17337.7|17336.2|18
1638210670000|2021-11-29 18:31:10|||||||||31
1638210680000|2021-11-29 18:31:20|17337.2|17335.7|17336.7|17335.2|17337.7|17336.2|17336.7|17335.2|35
1638210800000|2021-11-29 18:33:20|||||||||1
1638210870000|2021-11-29 18:34:30|17337.2|17335.7|17337.7|17336.2|17338.2|17336.7|17337.2|17335.7|104
1638210890000|2021-11-29 18:34:50|||||||||1
1638210900000|2021-11-29 18:35:00|||||||||1
1638210920000|2021-11-29 18:35:20|||||||||1
1638210940000|2021-11-29 18:35:40|||||||||6
1638211090000|2021-11-29 18:38:10|||||||||1
1638211140000|2021-11-29 18:39:00|17339.2|17337.7|17338.7|17337.2|17339.2|17337.7|17338.7|17337.2|28
1638211160000|2021-11-29 18:39:20|17340.2|17338.7|17339.7|17338.2|17340.2|17338.7|17339.7|17338.2|73
1638211220000|2021-11-29 18:40:20|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|3
1638211230000|2021-11-29 18:40:30|17340.7|17339.2|17340.2|17338.7|17340.7|17339.2|17340.2|17338.7|9
1638211240000|2021-11-29 18:40:40|||||||||4
1638211250000|2021-11-29 18:40:50|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|0
1638211260000|2021-11-29 18:41:00|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|42
1638211280000|2021-11-29 18:41:20|||||||||4
1638211290000|2021-11-29 18:41:30|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|0
1638211340000|2021-11-29 18:42:20|||||||||2
1638211380000|2021-11-29 18:43:00|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|4
1638211410000|2021-11-29 18:43:30|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|0
1638211420000|2021-11-29 18:43:40|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|5
1638211430000|2021-11-29 18:43:50|17339.2|17337.2|17338.7|17337.2|17339.2|17337.7|17338.7|17337.2|2
1638211530000|2021-11-29 18:45:30|17338.2|17336.7|17337.7|17336.2|17338.2|17336.7|17337.7|17336.2|13
1638211540000|2021-11-29 18:45:40|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|20
1638211560000|2021-11-29 18:46:00|||||||||3
1638211580000|2021-11-29 18:46:20|17338.6|17337.1|17337.7|17336.2|17338.7|17337.2|17337.7|17336.2|5
1638211610000|2021-11-29 18:46:50|||||||||1
1638211620000|2021-11-29 18:47:00|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|2
1638211640000|2021-11-29 18:47:20|||||||||2
1638211710000|2021-11-29 18:48:30|||||||||2
1638211720000|2021-11-29 18:48:40|||||||||1
1638211730000|2021-11-29 18:48:50|||||||||36
1638211740000|2021-11-29 18:49:00|||||||||50
1638211780000|2021-11-29 18:49:40|||||||||19
1638211790000|2021-11-29 18:49:50|17338.2|17336.7|17337.7|17336.2|17338.2|17336.7|17337.7|17336.2|23
1638211800000|2021-11-29 18:50:00|17337.2|17335.2|17337.7|17336.2|17338.2|17336.2|17337.2|17335.2|2
1638211840000|2021-11-29 18:50:40|||||||||1
1638211850000|2021-11-29 18:50:50|17337.6|17336.1|17337.2|17335.7|17337.7|17336.2|17337.2|17335.7|37
1638211860000|2021-11-29 18:51:00|17336.7|17335.2|17337.7|17336.2|17338.2|17336.2|17336.7|17335.2|8
1638211910000|2021-11-29 18:51:50|||||||||16
1638211940000|2021-11-29 18:52:20|17338.2|17336.7|17337.7|17336.2|17338.2|17336.7|17337.7|17336.2|0
1638211970000|2021-11-29 18:52:50|17338.2|17336.7|17337.7|17336.2|17338.2|17336.7|17337.7|17336.2|0
1638211990000|2021-11-29 18:53:10|17338.2|17336.7|17337.7|17336.2|17338.2|17336.7|17337.7|17336.2|0
1638212000000|2021-11-29 18:53:20|||||||||12
1638212010000|2021-11-29 18:53:30|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|4
1638212020000|2021-11-29 18:53:40|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|0
1638212030000|2021-11-29 18:53:50|17337.7|17336.2|17337.2|17335.7|17337.7|17336.2|17337.2|17335.2|11
1638212040000|2021-11-29 18:54:00|17336.7|17335.2|17337.7|17335.2|17337.7|17335.7|17336.7|17335.2|4
1638212050000|2021-11-29 18:54:10|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|2
1638212070000|2021-11-29 18:54:30|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|0
1638212090000|2021-11-29 18:54:50|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|0
1638212110000|2021-11-29 18:55:10|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|0
1638212130000|2021-11-29 18:55:30|17337.2|17335.7|17337.7|17335.2|17337.7|17335.7|17337.2|17335.2|3
1638212140000|2021-11-29 18:55:40|||||||||6
1638212150000|2021-11-29 18:55:50|17337.2|17335.7|17336.7|17335.2|17337.2|17335.7|17336.7|17335.2|5
1638212180000|2021-11-29 18:56:20|17337.2|17335.7|17338.2|17336.7|17338.2|17336.7|17337.2|17335.7|10
1638212190000|2021-11-29 18:56:30|17338.7|17337.2|17338.2|17336.7|17338.7|17337.2|17338.2|17336.7|7
1638212200000|2021-11-29 18:56:40|17337.7|17336.2|17338.2|17336.7|17338.2|17336.7|17337.7|17336.2|8
1638212210000|2021-11-29 18:56:50|||||||||2
1638212240000|2021-11-29 18:57:20|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|0
1638212250000|2021-11-29 18:57:30|||||||||5
1638212260000|2021-11-29 18:57:40|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|0
1638212280000|2021-11-29 18:58:00|17338.7|17336.2|17338.7|17336.2|17338.7|17336.2|17337.7|17336.2|35
1638212290000|2021-11-29 18:58:10|17338.2|17336.7|17337.7|17336.2|17338.2|17336.7|17337.7|17336.2|1
1638212300000|2021-11-29 18:58:20||17335.2||17335.2||17335.2||17335.2|2
1638212320000|2021-11-29 18:58:40|17336.7||17337.7||17337.7||17336.7||1
1638212330000|2021-11-29 18:58:50|17337.2|17335.7|17336.7|17335.2|17337.2|17335.7|17336.7|17335.2|5
1638212340000|2021-11-29 18:59:00|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|0
1638212350000|2021-11-29 18:59:10|17337.7|17336.2|17337.2|17335.7|17337.7|17336.2|17337.2|17335.7|11
1638212360000|2021-11-29 18:59:20|17337.7|17335.2|17336.7|17335.2|17337.7|17335.7|17336.7|17335.2|9
1638212370000|2021-11-29 18:59:30|17338.2|17335.7|17337.7|17335.2|17338.2|17335.7|17337.7|17335.2|1
1638212380000|2021-11-29 18:59:40|||||||||7
1638212390000|2021-11-29 18:59:50|17337.3|17335.8|17337.7|17335.2|17337.7|17336.2|17337.3|17335.2|0
1638212400000|2021-11-29 19:00:00|17337.2|17335.7|17336.7|17335.2|17337.2|17335.7|17336.7|17335.2|0
1638212410000|2021-11-29 19:00:10|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|8
1638212420000|2021-11-29 19:00:20|17337.7|17335.2|17337.7|17335.2|17337.7|17335.2|17337.7|17335.2|3
1638212440000|2021-11-29 19:00:40|17336.7|17335.7|17337.2|17335.7|17337.2|17335.7|17336.7|17335.7|1
1638212450000|2021-11-29 19:00:50|17337.7|17336.2|17337.7|17335.2|17337.7|17336.2|17337.7|17335.2|9
1638212460000|2021-11-29 19:01:00|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|0
1638212470000|2021-11-29 19:01:10|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|2
1638212480000|2021-11-29 19:01:20|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|15
1638212490000|2021-11-29 19:01:30|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|0
1638212510000|2021-11-29 19:01:50|17336.2|17334.7|17335.7|17334.2|17336.7|17334.7|17335.7|17334.2|7
1638212580000|2021-11-29 19:03:00|17336.7||17336.7||17336.7||17336.7||5
1638212590000|2021-11-29 19:03:10|17336.2|17335.2|17336.2|17334.7|17336.2|17335.2|17336.2|17334.2|2
1638212600000|2021-11-29 19:03:20|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|0
1638212620000|2021-11-29 19:03:40|17336.2|17334.7|17336.7|17335.2|17336.7|17335.2|17335.7|17334.2|126
1638212650000|2021-11-29 19:04:10|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|0
1638212670000|2021-11-29 19:04:30|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|0
1638212680000|2021-11-29 19:04:40|||||||||1
1638212690000|2021-11-29 19:04:50|||||||||5
1638212700000|2021-11-29 19:05:00|||||||||1
1638212710000|2021-11-29 19:05:10|17335.7|17334.2|17336.7|17335.2|17336.7|17335.2|17335.7|17334.2|33
1638212730000|2021-11-29 19:05:30|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|8
1638212740000|2021-11-29 19:05:40|17336.7||17335.7||17336.7||17335.7||2
1638212750000|2021-11-29 19:05:50|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|15
1638212760000|2021-11-29 19:06:00|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|0
1638212770000|2021-11-29 19:06:10|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|0
1638212780000|2021-11-29 19:06:20|||||||||1
1638212790000|2021-11-29 19:06:30|17337.2|17335.7|17335.7|17334.2|17337.2|17335.7|17335.7|17334.2|39
1638212800000|2021-11-29 19:06:40|||||||||1
1638212810000|2021-11-29 19:06:50|||||||||1
1638212840000|2021-11-29 19:07:20|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.7|17334.2|12
1638212860000|2021-11-29 19:07:40|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|4
1638212870000|2021-11-29 19:07:50|||||||||1
1638212880000|2021-11-29 19:08:00|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.3|17334.2|0
1638212890000|2021-11-29 19:08:10||17334.2||17335.2||17335.2||17334.2|0
1638212900000|2021-11-29 19:08:20|||||||||1
1638212920000|2021-11-29 19:08:40|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|1
1638212930000|2021-11-29 19:08:50|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|0
1638212940000|2021-11-29 19:09:00|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|1
1638212950000|2021-11-29 19:09:10|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|0
1638212960000|2021-11-29 19:09:20|17337.7|17336.2|17337.8|17336.3|17337.8|17336.3|17337.7|17336.2|73
1638213020000|2021-11-29 19:10:20|||||||||27
1638213030000|2021-11-29 19:10:30|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|5
1638213040000|2021-11-29 19:10:40|||||||||1
1638213050000|2021-11-29 19:10:50|||||||||1
1638213070000|2021-11-29 19:11:10|17336.8|17335.3|17337.2|17335.7|17337.2|17335.7|17336.8|17335.3|0
1638213080000|2021-11-29 19:11:20|||||||||1
1638213090000|2021-11-29 19:11:30|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|1
1638213100000|2021-11-29 19:11:40|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17336.8|17335.3|1
1638213110000|2021-11-29 19:11:50|17336.8|17335.3|17337.2|17335.7|17337.2|17335.7|17336.8|17335.3|1
1638213130000|2021-11-29 19:12:10|17337.7|17336.2|17337.8|17335.3|17338.2|17336.3|17337.3|17335.3|8
1638213140000|2021-11-29 19:12:20|17338.2|17336.3|17338.2|17336.7|17338.2|17336.7|17338.2|17336.3|2
1638213180000|2021-11-29 19:13:00|17338.8|17337.3|17338.8|17336.3|17338.8|17337.3|17338.7|17336.3|26
1638213190000|2021-11-29 19:13:10|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|0
1638213210000|2021-11-29 19:13:30|17337.8|17336.3|17337.8|17336.3|17337.8|17336.3|17337.8|17336.3|0
1638213220000|2021-11-29 19:13:40|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|17337.8|17336.3|0
1638213240000|2021-11-29 19:14:00|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|0
1638213260000|2021-11-29 19:14:20|17337.8|17336.3|17338.2|17336.7|17338.2|17336.7|17337.8|17336.3|0
1638213290000|2021-11-29 19:14:50|||||||||1
1638213300000|2021-11-29 19:15:00|17338.7|17337.2|17339.2|17337.7|17339.2|17337.7|17338.7|17337.2|22
1638213310000|2021-11-29 19:15:10|17339.8|17337.3|17339.8|17337.3|17339.8|17337.3|17339.8|17337.3|51
1638213320000|2021-11-29 19:15:20|17339.2|17337.7|17339.8|17337.3|17340.2|17338.3|17339.2|17337.3|9
1638213330000|2021-11-29 19:15:30|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|0
1638213390000|2021-11-29 19:16:30|17339.7|17338.2|17339.8|17338.3|17339.8|17338.3|17339.7|17338.2|5
1638213400000|2021-11-29 19:16:40|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|0
1638213420000|2021-11-29 19:17:00|17339.8|17338.3|17339.2|17337.7|17339.8|17338.3|17339.2|17337.7|10
1638213430000|2021-11-29 19:17:10|17339.8|17337.3|17339.2|17337.7|17339.8|17337.7|17339.2|17337.3|1
1638213480000|2021-11-29 19:18:00|17339.8|17338.3|17339.2|17337.7|17339.8|17338.3|17339.2|17337.3|14
1638213490000|2021-11-29 19:18:10|17338.8|17336.3|17338.8|17337.3|17338.8|17337.3|17338.2|17336.3|2
1638213510000|2021-11-29 19:18:30|17338.2|17336.3|17338.2|17336.7|17338.8|17337.3|17338.2|17336.3|6
1638213520000|2021-11-29 19:18:40|17338.8|17336.3|17338.8|17336.3|17338.8|17336.3|17338.8|17336.3|1
1638213530000|2021-11-29 19:18:50|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|0
1638213540000|2021-11-29 19:19:00|17338.7|17337.2|17338.8|17337.3|17338.8|17337.3|17338.2|17336.3|2
1638213570000|2021-11-29 19:19:30|||||||||1
1638213590000|2021-11-29 19:19:50|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|0
1638213600000|2021-11-29 19:20:00|17338.8|17337.3|17339.2|17337.7|17339.2|17337.7|17338.8|17337.3|0
1638213620000|2021-11-29 19:20:20|17339.8|17337.3|17339.2|17337.7|17339.8|17337.7|17339.2|17337.3|9
1638213630000|2021-11-29 19:20:30|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|17339.3|17337.3|7
1638213650000|2021-11-29 19:20:50|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|0
1638213720000|2021-11-29 19:22:00|17339.8|17338.3|17340.2|17338.7|17340.2|17338.7|17339.8|17338.3|0
1638213740000|2021-11-29 19:22:20|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|0
1638213770000|2021-11-29 19:22:50|||||||||1
1638213850000|2021-11-29 19:24:10|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|0
1638213860000|2021-11-29 19:24:20|17339.8|17338.3|17340.2|17338.7|17340.2|17338.7|17339.8|17338.3|0
1638213870000|2021-11-29 19:24:30|17339.8|17338.3|17340.2|17338.7|17340.2|17338.7|17339.8|17338.3|4
1638213880000|2021-11-29 19:24:40|17339.8|17338.3|17339.2|17337.7|17340.2|17338.7|17339.2|17337.7|15
1638213890000|2021-11-29 19:24:50|17339.8|17338.3|17339.2|17337.7|17339.8|17338.3|17339.2|17337.7|17
1638213900000|2021-11-29 19:25:00|17339.8|17337.3|17339.2|17337.7|17339.8|17337.7|17339.2|17337.3|8
1638213950000|2021-11-29 19:25:50|17338.8|17337.3|17339.2|17337.7|17339.8|17337.7|17338.8|17337.3|7
1638213960000|2021-11-29 19:26:00|17339.8|17337.3|17339.8|17337.3|17339.8|17337.3|17339.8|17337.3|1
1638213980000|2021-11-29 19:26:20|17339.3|17337.8|17339.8|17338.3|17339.8|17338.3|17339.3|17337.8|1
1638213990000|2021-11-29 19:26:30|17339.3|17337.8|17339.2|17337.7|17339.3|17337.8|17339.2|17337.7|21
1638214000000|2021-11-29 19:26:40|17338.8|17337.3|17339.2|17337.7|17339.2|17337.7|17338.8|17337.3|0
1638214010000|2021-11-29 19:26:50|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|0
1638214030000|2021-11-29 19:27:10|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|11
1638214040000|2021-11-29 19:27:20|17338.8|17336.3|17337.8|17336.3|17338.8|17336.7|17337.8|17336.3|3
1638214060000|2021-11-29 19:27:40|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|17338.8|17336.3|8
1638214070000|2021-11-29 19:27:50|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|0
1638214100000|2021-11-29 19:28:20|17338.8|17337.3|17338.2|17336.7|17339.2|17337.3|17337.8|17336.3|26
1638214110000|2021-11-29 19:28:30|17337.8|17336.3|17337.8|17336.3|17337.8|17336.3|17337.8|17336.3|0
1638214120000|2021-11-29 19:28:40|17338.2|17336.7|17338.8|17336.3|17338.8|17336.7|17338.2|17336.3|4
1638214130000|2021-11-29 19:28:50|17338.2|17336.7|17339.2|17337.7|17339.2|17337.7|17338.2|17336.7|3
1638214140000|2021-11-29 19:29:00|||||||||3
1638214150000|2021-11-29 19:29:10|17339.7|17338.2|17337.8|17336.3|17339.7|17338.2|17337.8|17336.3|18
1638214160000|2021-11-29 19:29:20|17338.2|17336.7|17338.8|17337.3|17338.8|17337.3|17338.2|17336.7|7
1638214170000|2021-11-29 19:29:30|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|0
1638214190000|2021-11-29 19:29:50|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|18
1638214200000|2021-11-29 19:30:00|17340.8|17339.3|17340.8|17339.3|17340.8|17339.3|17340.8|17338.3|5
1638214210000|2021-11-29 19:30:10|17341.2|17339.7|17341.2|17338.7|17341.2|17339.7|17341.2|17338.7|1
1638214220000|2021-11-29 19:30:20||17339.7||17339.7||17339.7||17339.7|2
1638214230000|2021-11-29 19:30:30|||||||||16
1638214240000|2021-11-29 19:30:40|17341.8|17340.3|17341.2|17339.7|17341.8|17340.3|17341.2|17339.3|14
1638214260000|2021-11-29 19:31:00|17341.8|17340.3|17342.2|17340.7|17342.2|17340.7|17341.8|17340.3|13
1638214280000|2021-11-29 19:31:20|17341.8|17340.3|17342.2|17340.7|17342.2|17340.7|17341.8|17340.3|20
1638214290000|2021-11-29 19:31:30|17341.8|17340.3|17340.8|17339.3|17341.8|17340.3|17340.8|17339.3|28
1638214300000|2021-11-29 19:31:40|17341.2|17338.7|17341.2|17339.7|17341.7|17339.7|17340.7|17338.3|3
1638214310000|2021-11-29 19:31:50|17341.8|17339.3|17341.8|17340.3|17341.8|17340.3|17341.8|17339.3|23
1638214320000|2021-11-29 19:32:00|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|7
1638214330000|2021-11-29 19:32:10|17341.8|17340.3|17342.2|17340.7|17342.2|17340.7|17341.8|17340.3|0
1638214340000|2021-11-29 19:32:20|||||||||50
1638214380000|2021-11-29 19:33:00|||||||||3
1638214390000|2021-11-29 19:33:10|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|0
1638214410000|2021-11-29 19:33:30|17341.3|17339.3|17341.2|17339.7|17341.8|17340.3|17341.2|17339.3|28
1638214420000|2021-11-29 19:33:40|||||||||4
1638214430000|2021-11-29 19:33:50|17341.8|17339.3|17341.8|17339.3|17341.8|17339.3|17341.8|17339.3|8
1638214460000|2021-11-29 19:34:20|17341.2|17339.7|17340.8|17339.3|17341.7|17339.7|17340.7|17339.2|10
1638214470000|2021-11-29 19:34:30|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|2
1638214480000|2021-11-29 19:34:40|17340.8|17339.3|17341.2|17338.7|17341.2|17339.3|17340.8|17338.7|2
1638214490000|2021-11-29 19:34:50|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|0
1638214500000|2021-11-29 19:35:00|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|1
1638214510000|2021-11-29 19:35:10|17340.2|17338.7|17339.8|17338.3|17340.8|17338.7|17339.8|17338.3|1
1638214540000|2021-11-29 19:35:40|17339.3|17337.3|17339.8|17338.3|17339.8|17338.3|17339.3|17337.3|7
1638214550000|2021-11-29 19:35:50|17340.2|17337.7|17339.2|17337.7|17340.2|17337.7|17339.2|17337.3|0
1638214560000|2021-11-29 19:36:00|17339.8|17337.3|17339.8|17338.3|17339.8|17338.3|17339.3|17337.3|1
1638214580000|2021-11-29 19:36:20||17337.3||17338.3||17338.3||17337.3|1
1638214590000|2021-11-29 19:36:30||17337.3||17337.3||17337.3||17337.3|7
1638214610000|2021-11-29 19:36:50||17338.3||17338.3||17338.3||17338.3|0
1638214620000|2021-11-29 19:37:00|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|2
1638214630000|2021-11-29 19:37:10||17336.7||17337.7||17337.7||17336.7|1
1638214650000|2021-11-29 19:37:30|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|6
1638214660000|2021-11-29 19:37:40|17339.2|17337.7|17338.8|17336.3|17339.2|17337.7|17338.2|17336.3|15
1638214670000|2021-11-29 19:37:50|17338.2|17336.7|17339.2|17337.7|17339.2|17337.7|17338.2|17336.3|1
1638214680000|2021-11-29 19:38:00|17339.8|17337.3|17339.2|17337.7|17339.8|17338.3|17339.2|17337.3|36
1638214690000|2021-11-29 19:38:10|17339.8|17337.3|17339.8|17337.3|17339.8|17337.3|17339.8|17337.3|6
1638214700000|2021-11-29 19:38:20|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|0
1638214730000|2021-11-29 19:38:50|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|0
1638214790000|2021-11-29 19:39:50|17338.3|17336.8|17338.8|17336.3|17338.8|17336.8|17338.3|17336.3|0
1638214800000|2021-11-29 19:40:00||17337.3||17337.3||17337.3||17337.3|0
1638214820000|2021-11-29 19:40:20||17336.3||17337.3||17337.3||17336.3|5
1638214830000|2021-11-29 19:40:30|17339.8||17339.8||17339.8||17339.8||1
1638214840000|2021-11-29 19:40:40|17340.2|17337.7|17339.8|17337.3|17340.2|17337.7|17338.8|17337.3|16
1638214860000|2021-11-29 19:41:00|17340.2|17338.3|17340.2|17338.7|17340.2|17338.7|17340.2|17338.3|0
1638214960000|2021-11-29 19:42:40|17339.8|17338.3|17340.2|17338.7|17340.2|17338.7|17339.2|17337.7|11
1638214980000|2021-11-29 19:43:00|17340.7|17339.2|17341.2|17339.7|17341.2|17339.7|17340.7|17339.2|7
1638215010000|2021-11-29 19:43:30|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|2
1638215060000|2021-11-29 19:44:20|17340.8|17339.3|17340.8|17338.3|17341.2|17339.3|17340.2|17338.3|7
1638215080000|2021-11-29 19:44:40||17339.3||17339.3||17339.3||17339.3|1
1638215090000|2021-11-29 19:44:50|17340.3|17338.8|17340.8|17339.3|17340.8|17339.3|17340.3|17338.3|0
1638215100000|2021-11-29 19:45:00|17340.3|17338.8|17341.2|17339.7|17341.2|17339.7|17340.3|17338.8|1
1638215120000|2021-11-29 19:45:20|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|0
1638215130000|2021-11-29 19:45:30|17340.8|17339.3|17340.8|17339.3|17340.8|17339.3|17340.8|17339.3|0
1638215140000|2021-11-29 19:45:40|17340.3|17338.8|17340.8|17338.3|17340.8|17339.3|17340.3|17338.3|3
1638215160000|2021-11-29 19:46:00|17340.3|17338.8|17342.7|17340.2|17342.7|17340.3|17340.3|17338.8|5
1638215170000|2021-11-29 19:46:10|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|0
1638215180000|2021-11-29 19:46:20|17341.3|17339.8|17341.8|17339.3|17341.8|17339.8|17341.3|17339.3|6
1638215190000|2021-11-29 19:46:30|17341.3|17339.8|17341.3|17339.8|17342.3|17340.3|17341.3|17339.3|7
1638215220000|2021-11-29 19:47:00|17341.8|17339.3|17341.3|17339.8|17341.8|17339.8|17341.3|17339.3|2
1638215230000|2021-11-29 19:47:10|17340.8|17339.3|17340.8|17339.3|17340.8|17339.3|17340.8|17339.3|1
1638215240000|2021-11-29 19:47:20|17341.7|17340.2|17340.8|17339.3|17341.7|17340.2|17340.8|17339.3|0
1638215250000|2021-11-29 19:47:30|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|0
1638215260000|2021-11-29 19:47:40|17342.3|17339.8|17341.7|17340.2|17342.3|17340.2|17341.7|17339.8|1
1638215280000|2021-11-29 19:48:00|17341.3|17338.8|17341.7|17339.2|17341.7|17339.2|17341.3|17338.8|6
1638215290000|2021-11-29 19:48:10|17341.3|17339.8|17341.7|17340.2|17341.7|17340.2|17340.8|17339.3|0
1638215310000|2021-11-29 19:48:30|17340.8|17339.3|17341.7|17339.2|17341.7|17339.3|17340.7|17338.8|2
1638215330000|2021-11-29 19:48:50||17340.2||17340.2||17340.2||17340.2|0
1638215350000|2021-11-29 19:49:10|||||||||6
1638215360000|2021-11-29 19:49:20|17342.3|17339.8|17342.3|17339.8|17342.3|17339.8|17342.3|17339.8|0
1638215380000|2021-11-29 19:49:40|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|24
1638215390000|2021-11-29 19:49:50|||||||||1
1638215400000|2021-11-29 19:50:00|||||||||40
1638215420000|2021-11-29 19:50:20|17342.3|17339.8|17342.3|17339.8|17342.3|17339.8|17342.3|17339.8|3
1638215430000|2021-11-29 19:50:30|17341.7|17340.2|17342.3|17339.8|17342.3|17340.2|17341.7|17339.8|1
1638215440000|2021-11-29 19:50:40|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17340.8|17338.8|8
1638215450000|2021-11-29 19:50:50|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|10
1638215460000|2021-11-29 19:51:00|17341.3|17338.8|17341.7|17340.2|17341.7|17340.2|17340.8|17338.8|2
1638215520000|2021-11-29 19:52:00|||||||||2
1638215550000|2021-11-29 19:52:30|17342.7||17341.7||17342.7||17341.7||0
1638215590000|2021-11-29 19:53:10|17340.7|17339.2|17340.3|17338.8|17340.7|17339.2|17340.3|17338.8|14
1638215640000|2021-11-29 19:54:00|17339.8|17338.3|17339.8|17338.3|17340.3|17338.8|17339.8|17337.8|8
1638215660000|2021-11-29 19:54:20|17340.3|17338.8|17340.8|17338.3|17340.8|17338.8|17340.3|17338.3|4
1638215670000|2021-11-29 19:54:30|17340.4|17338.9|17341.3|17339.8|17341.3|17339.8|17340.4|17338.9|0
1638215700000|2021-11-29 19:55:00|17341.8|17339.3|17341.3|17339.8|17341.8|17339.8|17341.3|17339.3|6
1638215720000|2021-11-29 19:55:20|17341.8|17339.3|17341.8|17340.3|17341.8|17340.3|17341.4|17339.3|2
1638215730000|2021-11-29 19:55:30|17341.4|17339.9|17341.3|17339.8|17341.4|17339.9|17341.3|17339.8|4
1638215740000|2021-11-29 19:55:40|17341.8|17340.3|17341.7|17340.2|17341.8|17340.3|17341.3|17339.3|52
1638215750000|2021-11-29 19:55:50|17341.8|17340.3|17341.8|17339.3|17341.8|17340.3|17341.3|17339.3|25
1638215760000|2021-11-29 19:56:00|17342.3|17339.8|17342.3|17339.8|17342.3|17340.2|17341.7|17339.7|0
1638215810000|2021-11-29 19:56:50|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|0
1638215820000|2021-11-29 19:57:00|17342.3|17339.8|17341.8|17340.3|17342.3|17340.3|17341.7|17339.8|2
1638215830000|2021-11-29 19:57:10|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|5
1638215850000|2021-11-29 19:57:30|||||||||4
1638215860000|2021-11-29 19:57:40|||||||||4
1638215870000|2021-11-29 19:57:50|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|38
1638215880000|2021-11-29 19:58:00|17343.3|17341.8|17341.7|17340.2|17343.3|17341.8|17341.7|17340.2|8
1638215890000|2021-11-29 19:58:10|17340.8|17339.3|17341.3|17339.8|17341.3|17339.8|17340.8|17339.3|2
1638215900000|2021-11-29 19:58:20|17340.8|17339.3|17341.3|17339.8|17341.3|17339.8|17340.8|17339.3|5
1638215920000|2021-11-29 19:58:40|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|59
1638215940000|2021-11-29 19:59:00|17342.3|17340.8|17340.8|17339.3|17342.3|17340.8|17340.8|17339.3|55
1638215950000|2021-11-29 19:59:10|17340.7|17339.2|17341.3|17338.8|17341.3|17339.3|17340.7|17338.8|13
1638215960000|2021-11-29 19:59:20|17340.3|17338.3|17339.8|17338.3|17340.3|17338.3|17339.8|17338.3|0
1638215970000|2021-11-29 19:59:30|17338.8|17337.3|17339.3|17337.8|17339.3|17337.8|17338.8|17337.3|14
1638215980000|2021-11-29 19:59:40|17338.8|17337.3|17338.8|17337.3|17339.3|17337.8|17338.8|17337.3|0
1638215990000|2021-11-29 19:59:50|17339.3|17337.8|17340.3|17338.8|17340.3|17338.8|17339.3|17337.3|2
1638216000000|2021-11-29 20:00:00|17339.8|17338.3|17339.8|17338.3|17340.3|17338.8|17339.8|17338.3|4
1638216010000|2021-11-29 20:00:10|17339.3|17337.8|17339.8|17338.3|17339.8|17338.3|17339.3|17337.3|2
1638216020000|2021-11-29 20:00:20|17339.3|17337.8|17339.3|17337.8|17339.8|17337.8|17339.3|17337.3|12
1638216030000|2021-11-29 20:00:30|||||||||8
1638216050000|2021-11-29 20:00:50|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|5
1638216060000|2021-11-29 20:01:00|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|17339.8|17338.3|0
1638216070000|2021-11-29 20:01:10|17339.8|17338.3|17339.8|17338.3|17340.3|17338.8|17339.8|17338.3|0
1638216080000|2021-11-29 20:01:20|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|0
1638216090000|2021-11-29 20:01:30|17339.8|17338.3|17340.3|17338.8|17340.3|17338.8|17339.8|17338.3|0
1638216120000|2021-11-29 20:02:00|17339.8|17338.3|17340.3|17338.8|17340.3|17338.8|17339.8|17338.3|3
1638216150000|2021-11-29 20:02:30|17339.8|17338.3|17340.3|17338.8|17340.3|17338.8|17339.8|17338.3|0
1638216160000|2021-11-29 20:02:40|17339.8|17338.3|17340.3|17338.8|17340.3|17338.8|17339.8|17338.3|0
1638216170000|2021-11-29 20:02:50|17340.8|17338.3|17340.8|17339.3|17340.8|17339.3|17340.3|17338.3|3
1638216180000|2021-11-29 20:03:00|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|0
1638216190000|2021-11-29 20:03:10|17341.4|17339.9|17342.3|17340.8|17342.3|17340.8|17341.4|17339.9|5
1638216200000|2021-11-29 20:03:20|||||||||14
1638216220000|2021-11-29 20:03:40|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|14
1638216230000|2021-11-29 20:03:50|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|2
1638216240000|2021-11-29 20:04:00|||||||||7
1638216260000|2021-11-29 20:04:20|17341.8|17339.3|17341.8|17340.3|17342.3|17340.3|17341.8|17339.3|8
1638216270000|2021-11-29 20:04:30|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|0
1638216340000|2021-11-29 20:05:40|17343.3|17341.8|17343.3|17341.8|17343.3|17341.8|17343.3|17341.8|44
1638216360000|2021-11-29 20:06:00|17342.8|17341.3|17341.8|17340.3|17343.3|17341.3|17341.8|17340.3|34
1638216380000|2021-11-29 20:06:20|||||||||3
1638216400000|2021-11-29 20:06:40|17342.3|17340.8|17341.8|17340.3|17342.3|17340.8|17341.8|17340.3|0
1638216410000|2021-11-29 20:06:50|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|17341.8|17340.3|0
1638216420000|2021-11-29 20:07:00|17341.8|17340.3|17341.8|17340.3|17342.3|17340.8|17341.8|17340.3|0
1638216430000|2021-11-29 20:07:10|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|0
1638216460000|2021-11-29 20:07:40|17341.8|17340.3|17341.8|17339.3|17341.8|17340.3|17341.8|17339.3|25
1638216470000|2021-11-29 20:07:50|17341.3|17339.8|17341.3|17339.8|17342.3|17340.8|17341.3|17339.8|11
1638216480000|2021-11-29 20:08:00|17341.8|17340.3|17341.8|17339.3|17341.8|17340.3|17341.8|17339.3|2
1638216490000|2021-11-29 20:08:10|17342.3|17340.3|17342.3|17340.8|17342.3|17340.8|17342.3|17340.3|0
1638216510000|2021-11-29 20:08:30|17341.8|17339.3|17342.3|17339.8|17342.3|17340.3|17341.8|17339.3|0
1638216530000|2021-11-29 20:08:50|17341.8|17340.3|17342.3|17340.8|17342.3|17340.8|17341.8|17340.3|1
1638216540000|2021-11-29 20:09:00|17342.8|17340.3|17342.3|17340.8|17342.8|17340.8|17342.3|17340.3|4
1638216570000|2021-11-29 20:09:30|17342.8|17340.3|17342.3|17340.8|17342.8|17340.8|17342.3|17340.3|4
1638216600000|2021-11-29 20:10:00|||||||||7
1638216610000|2021-11-29 20:10:10|17341.8|17340.3|17342.3|17340.8|17342.3|17340.8|17341.8|17340.3|0
1638216620000|2021-11-29 20:10:20|||||||||3
1638216670000|2021-11-29 20:11:10|17341.8|17340.3|17342.3|17340.8|17342.3|17340.8|17341.8|17340.3|0
1638216720000|2021-11-29 20:12:00|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|0
1638216740000|2021-11-29 20:12:20|17342.3|17340.8|17341.8|17340.3|17342.3|17340.8|17341.8|17340.3|0
1638216750000|2021-11-29 20:12:30|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|0
1638216760000|2021-11-29 20:12:40|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|9
1638216770000|2021-11-29 20:12:50|||||||||1
1638216780000|2021-11-29 20:13:00|17341.3|17339.8|17341.8|17340.3|17341.8|17340.3|17340.8|17339.3|8
1638216810000|2021-11-29 20:13:30|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|5
1638216820000|2021-11-29 20:13:40|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|0
1638216840000|2021-11-29 20:14:00|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|1
1638216870000|2021-11-29 20:14:30|||||||||65
1638216880000|2021-11-29 20:14:40|17342.8|17340.3|17342.8|17340.3|17342.8|17341.3|17342.8|17340.3|3
1638216890000|2021-11-29 20:14:50|17342.4|17340.9|17342.8|17341.3|17342.8|17341.3|17342.4|17340.9|0
1638216900000|2021-11-29 20:15:00|17342.4|17340.9|17342.3|17340.8|17342.4|17340.9|17342.3|17340.8|9
1638216910000|2021-11-29 20:15:10|17342.8|17340.3|17342.8|17341.3|17342.8|17341.3|17342.8|17340.3|3
1638216920000|2021-11-29 20:15:20|17342.3|17340.3|17342.3|17340.8|17342.3|17340.8|17342.3|17340.3|2
1638216930000|2021-11-29 20:15:30|17341.8|17340.3|17341.8|17339.3|17341.8|17340.3|17341.8|17339.3|3
1638216960000|2021-11-29 20:16:00|17341.4|17339.9|17341.8|17340.3|17342.3|17340.8|17341.4|17339.9|0
1638216970000|2021-11-29 20:16:10|17341.7|17340.2|17341.8|17339.3|17341.8|17340.3|17341.4|17339.3|1
1638216980000|2021-11-29 20:16:20|17341.4|17339.9|17341.8|17339.3|17341.8|17339.9|17341.4|17339.3|0
1638216990000|2021-11-29 20:16:30|17341.3|17339.8|17341.8|17339.3|17341.8|17339.8|17341.3|17339.3|4
1638217020000|2021-11-29 20:17:00|17341.3|17339.8|17340.8|17339.3|17341.3|17339.8|17340.8|17339.3|0
1638217030000|2021-11-29 20:17:10|17341.3|17339.8|17340.8|17339.3|17341.3|17339.8|17340.8|17339.3|0
1638217040000|2021-11-29 20:17:20|17341.3|17339.8|17340.8|17339.3|17341.3|17339.8|17340.8|17339.3|0
1638217050000|2021-11-29 20:17:30|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|25
1638217060000|2021-11-29 20:17:40|17340.8|17339.3|17340.8|17339.3|17340.8|17339.3|17340.8|17339.3|0
1638217070000|2021-11-29 20:17:50|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|0
1638217080000|2021-11-29 20:18:00|17340.8|17339.3|17341.3|17339.8|17341.3|17339.8|17340.8|17339.3|0
1638217100000|2021-11-29 20:18:20|17340.8|17339.3|17341.3|17339.8|17341.3|17339.8|17340.8|17339.3|2
1638217110000|2021-11-29 20:18:30|17340.8|17339.3|17341.3|17339.8|17341.3|17339.8|17340.8|17339.3|0
1638217140000|2021-11-29 20:19:00|17341.8|17339.3|17341.8|17339.3|17341.8|17339.3|17341.8|17339.3|17
1638217160000|2021-11-29 20:19:20|||||||||5
1638217180000|2021-11-29 20:19:40|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|0
1638217190000|2021-11-29 20:19:50|17341.8|17340.3|17341.8|17340.3|17342.3|17340.8|17341.8|17340.3|0
1638217230000|2021-11-29 20:20:30|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|0
1638217240000|2021-11-29 20:20:40|17341.8|17340.3|17342.3|17340.8|17342.7|17341.2|17341.8|17340.3|0
1638217250000|2021-11-29 20:20:50|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|0
1638217260000|2021-11-29 20:21:00|17341.4|17339.9|17342.3|17339.8|17342.3|17340.8|17341.3|17339.8|7
1638217270000|2021-11-29 20:21:10|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|0
1638217280000|2021-11-29 20:21:20|17341.4|17339.9|17341.8|17339.3|17341.8|17340.3|17341.4|17339.3|1
1638217290000|2021-11-29 20:21:30|17341.3|17339.8|17341.8|17340.3|17342.3|17340.8|17341.3|17339.3|6
1638217350000|2021-11-29 20:22:30||17339.3||17339.3||17339.3||17339.3|0
1638217360000|2021-11-29 20:22:40|||||||||6
1638217380000|2021-11-29 20:23:00|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|9
1638217400000|2021-11-29 20:23:20|17341.8|17340.3|17341.8|17340.3|17342.3|17340.8|17341.8|17340.3|6
1638217410000|2021-11-29 20:23:30|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|18
1638217450000|2021-11-29 20:24:10|17341.8|17340.3|17342.3|17340.8|17342.3|17340.8|17341.8|17340.3|0
1638217470000|2021-11-29 20:24:30|||||||||5
1638217490000|2021-11-29 20:24:50|||||||||4
1638217500000|2021-11-29 20:25:00|17343.3||17343.3||17343.3||17343.3||5
1638217510000|2021-11-29 20:25:10|17342.3||17342.3||17343.3||17342.3||0
1638217540000|2021-11-29 20:25:40|17341.8|17340.3|17341.3|17339.8|17341.8|17340.3|17341.3|17339.8|10
1638217550000|2021-11-29 20:25:50|17341.8|17339.3|17341.4|17339.9|17341.8|17339.9|17341.4|17339.3|1
1638217560000|2021-11-29 20:26:00|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|0
1638217580000|2021-11-29 20:26:20|17342.3|17340.8|17341.8|17340.3|17342.3|17340.8|17341.8|17340.3|0
1638217600000|2021-11-29 20:26:40|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|17341.8|17340.3|0
1638217610000|2021-11-29 20:26:50|||||||||2
1638217620000|2021-11-29 20:27:00|17342.8|17340.3|17342.8|17341.3|17343.3|17341.3|17342.8|17340.3|0
1638217650000|2021-11-29 20:27:30|17343.3|17340.3|17343.3|17341.8|17343.3|17341.8|17343.3|17340.3|2
1638217680000|2021-11-29 20:28:00|17342.8|17341.3|17343.3|17341.8|17343.3|17341.8|17342.8|17341.3|2
1638217710000|2021-11-29 20:28:30|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|0
1638217740000|2021-11-29 20:29:00|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|16
1638217750000|2021-11-29 20:29:10|17342.3|17339.8|17341.8|17340.3|17342.3|17340.3|17341.8|17339.8|8
1638217760000|2021-11-29 20:29:20|17341.3|17339.3|17341.8|17340.3|17341.8|17340.3|17341.3|17339.3|2
1638217770000|2021-11-29 20:29:30|17341.3|17339.8|17341.8|17340.3|17341.8|17340.3|17341.3|17339.3|2
1638217780000|2021-11-29 20:29:40|||||||||17
1638217810000|2021-11-29 20:30:10|17341.9|17340.4|17341.9|17340.4|17341.9|17340.4|17341.9|17340.4|6
1638217820000|2021-11-29 20:30:20|17341.3|17339.8|17341.9|17339.4|17342.3|17340.4|17341.3|17339.4|12
1638217830000|2021-11-29 20:30:30|17341.3|17339.8|17340.9|17339.4|17341.3|17339.8|17340.9|17339.4|1
1638217840000|2021-11-29 20:30:40|17341.3|17339.8|17340.9|17339.4|17341.3|17339.8|17340.9|17339.4|1
1638217850000|2021-11-29 20:30:50||17338.4||17338.4||17338.4||17338.4|1
1638217860000|2021-11-29 20:31:00|17340.3|17338.8|17339.9|17338.4|17340.3|17338.8|17339.9|17338.4|1
1638217870000|2021-11-29 20:31:10|||||||||3
1638217880000|2021-11-29 20:31:20|||||||||3
1638217890000|2021-11-29 20:31:30|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|2
1638217900000|2021-11-29 20:31:40|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|1
1638217920000|2021-11-29 20:32:00|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|0
1638217930000|2021-11-29 20:32:10|17340.9|17339.4|17341.3|17339.8|17341.3|17339.8|17340.9|17339.4|0
1638217940000|2021-11-29 20:32:20|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|1
1638217950000|2021-11-29 20:32:30|17341.3|17339.8|17340.9|17339.4|17341.3|17339.8|17340.9|17339.4|2
1638217960000|2021-11-29 20:32:40|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|1
1638217970000|2021-11-29 20:32:50|17340.9|17339.4|17341.3|17339.8|17341.3|17339.8|17340.9|17339.4|2
1638217980000|2021-11-29 20:33:00|17340.9|17339.4|17341.3|17339.8|17341.3|17339.8|17340.9|17339.4|8
1638217990000|2021-11-29 20:33:10|17341.9|17339.4|17341.3|17339.8|17341.9|17339.9|17341.3|17339.4|3
1638218000000|2021-11-29 20:33:20|17340.9|17339.4|17341.3|17339.8|17341.3|17339.8|17340.9|17339.4|0
1638218010000|2021-11-29 20:33:30|17341.9|17340.4|17341.3|17339.8|17341.9|17340.4|17341.3|17339.4|4
1638218030000|2021-11-29 20:33:50|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|1
1638218040000|2021-11-29 20:34:00|17340.3|17338.8|17340.9|17339.4|17340.9|17339.4|17340.3|17338.8|16
1638218050000|2021-11-29 20:34:10|17341.3|17338.8|17340.9|17338.4|17341.3|17338.8|17340.9|17338.4|1
1638218060000|2021-11-29 20:34:20|17340.4|17338.9|17340.9|17339.4|17340.9|17339.4|17340.4|17338.9|1
1638218070000|2021-11-29 20:34:30|||||||||1
1638218080000|2021-11-29 20:34:40|||||||||1
1638218100000|2021-11-29 20:35:00|17340.3|17338.8|17340.9|17338.4|17340.9|17339.4|17339.9|17338.4|7
1638218110000|2021-11-29 20:35:10|17340.3|17338.8|17340.9|17338.4|17340.9|17338.8|17340.3|17338.4|0
1638218130000|2021-11-29 20:35:30|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|0
1638218140000|2021-11-29 20:35:40|17340.9|17338.4|17340.9|17338.4|17340.9|17338.8|17340.3|17338.4|0
1638218160000|2021-11-29 20:36:00||17339.4||17338.4||17339.4||17338.4|2
1638218180000|2021-11-29 20:36:20|17340.4|17338.9|17340.9|17338.4|17340.9|17339.4|17340.4|17338.4|0
1638218190000|2021-11-29 20:36:30|17340.4|17338.9|17340.9|17338.4|17340.9|17338.9|17340.4|17338.4|1
1638218210000|2021-11-29 20:36:50|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|0
1638218220000|2021-11-29 20:37:00|||||||||1
1638218240000|2021-11-29 20:37:20|||||||||3
1638218270000|2021-11-29 20:37:50|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|24
1638218280000|2021-11-29 20:38:00|17340.9|17339.4|17339.9|17338.4|17340.9|17339.4|17339.9|17338.4|7
1638218290000|2021-11-29 20:38:10|||||||||1
1638218320000|2021-11-29 20:38:40|||||||||1
1638218330000|2021-11-29 20:38:50|||||||||1
1638218410000|2021-11-29 20:40:10|||||||||1
1638218420000|2021-11-29 20:40:20|||||||||3
1638218460000|2021-11-29 20:41:00|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|43
1638218480000|2021-11-29 20:41:20|||||||||10
1638218490000|2021-11-29 20:41:30|||||||||45
1638218500000|2021-11-29 20:41:40|||||||||4
1638218520000|2021-11-29 20:42:00|||||||||8
1638218540000|2021-11-29 20:42:20|||||||||2
1638218570000|2021-11-29 20:42:50|17340.3|17338.8|17341.3|17339.8|17341.3|17339.8|17340.3|17338.8|5
1638218590000|2021-11-29 20:43:10|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|0
1638218600000|2021-11-29 20:43:20|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|0
1638218610000|2021-11-29 20:43:30|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|0
1638218660000|2021-11-29 20:44:20|17340|17338.5|17339.9|17338.4|17340|17338.5|17339.9|17338.4|8
1638218700000|2021-11-29 20:45:00|||||||||1
1638218720000|2021-11-29 20:45:20|||||||||1
1638218740000|2021-11-29 20:45:40|||||||||1
1638218870000|2021-11-29 20:47:50|||||||||4
1638218890000|2021-11-29 20:48:10|||||||||5
1638218910000|2021-11-29 20:48:30|||||||||2
1638218930000|2021-11-29 20:48:50|||||||||1
1638218960000|2021-11-29 20:49:20|||||||||6
1638219000000|2021-11-29 20:50:00|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|7
1638219010000|2021-11-29 20:50:10|17340.9|17338.4|17340.9|17339.4|17341.3|17339.8|17340.9|17338.4|10
1638219020000|2021-11-29 20:50:20|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|15
1638219030000|2021-11-29 20:50:30|17341.4|17339.9|17341.3|17339.8|17341.9|17340.4|17341.3|17339.8|4
1638219040000|2021-11-29 20:50:40|17341.9|17339.4|17341.3|17339.8|17341.9|17339.8|17341.3|17339.4|0
1638219050000|2021-11-29 20:50:50|17341.9|17339.4|17341.9|17339.4|17341.9|17339.4|17341.9|17339.4|0
1638219060000|2021-11-29 20:51:00|17341.3|17339.8|17341.9|17339.4|17341.9|17339.8|17341.3|17339.4|3
1638219070000|2021-11-29 20:51:10|17341.3|17339.8|17340.9|17339.4|17341.3|17339.8|17340.9|17339.4|0
1638219130000|2021-11-29 20:52:10|||||||||7
1638219140000|2021-11-29 20:52:20|||||||||3
1638219150000|2021-11-29 20:52:30|||||||||12
1638219190000|2021-11-29 20:53:10|||||||||6
1638219210000|2021-11-29 20:53:30|17341.9||17341.9||17341.9||17341.9||4
1638219220000|2021-11-29 20:53:40|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17340.9|17339.4|0
1638219250000|2021-11-29 20:54:10|17340.9|17339.4|17339.9|17338.4|17340.9|17339.4|17339.9|17338.4|5
1638219270000|2021-11-29 20:54:30|17339.4|17337.9|17340.3|17338.8|17340.3|17338.8|17339.4|17337.4|20
1638219280000|2021-11-29 20:54:40|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|5
1638219290000|2021-11-29 20:54:50|17340.9||17340.9||17340.9||17340.9||6
1638219300000|2021-11-29 20:55:00|17340.3|17338.8|17339.9|17338.4|17340.3|17338.8|17339.9|17338.4|4
1638219310000|2021-11-29 20:55:10|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|7
1638219320000|2021-11-29 20:55:20|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|20
1638219340000|2021-11-29 20:55:40|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|7
1638219350000|2021-11-29 20:55:50|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|0
1638219380000|2021-11-29 20:56:20|||||||||2
1638219400000|2021-11-29 20:56:40|||||||||1
1638219410000|2021-11-29 20:56:50|17338.3|17336.8|17337.9|17336.4|17338.3|17336.8|17337.9|17336.4|17
1638219420000|2021-11-29 20:57:00|||||||||2
1638219440000|2021-11-29 20:57:20|||||||||4
1638219460000|2021-11-29 20:57:40|||||||||2
1638219470000|2021-11-29 20:57:50|17337.3|17335.4|17338.3|17335.8|17338.3|17336.4|17337.3|17335.4|19
1638219480000|2021-11-29 20:58:00|17337.9|17335.4|17337.3|17335.8|17337.9|17335.8|17337.3|17335.4|1
1638219490000|2021-11-29 20:58:10|17337.9|17335.4|17337.3|17335.8|17337.9|17335.8|17337.3|17335.4|2
1638219500000|2021-11-29 20:58:20|17337.9|17335.4|17337.9|17335.4|17337.9|17335.4|17337.9|17335.4|3
1638219510000|2021-11-29 20:58:30|17337.3|17335.8|17337.9|17335.4|17337.9|17335.8|17337.3|17335.4|1
1638219540000|2021-11-29 20:59:00|17338.3|17336.8|17337.9|17335.4|17338.8|17336.8|17337.9|17335.4|12
1638219550000|2021-11-29 20:59:10|17337.3|17336.4|17337.3|17335.8|17337.3|17336.4|17337.3|17335.8|21
1638219560000|2021-11-29 20:59:20|17337.9|17336.4|17338.9|17337.4|17338.9|17337.4|17337.9|17336.4|15
1638219570000|2021-11-29 20:59:30|||||||||3
1638219580000|2021-11-29 20:59:40|17338.8|17337.3|17337.3|17335.8|17338.9|17337.3|17337.3|17335.8|7
1638219590000|2021-11-29 20:59:50|17337.9|17335.4|17337.9|17335.4|17337.9|17336.4|17337.3|17335.4|33
1638255900000|2021-11-30 07:05:00|17386.5|17385|17385.5|17384|17386.5|17385|17385.5|17383.5|101
1638255910000|2021-11-30 07:05:10|17385|17383.5|17385|17383.5|17385|17383.5|17385|17383.5|12
1638255920000|2021-11-30 07:05:20|17385.5|17384|17385.5|17384|17386|17384|17385.5|17383|79
1638255930000|2021-11-30 07:05:30|17385|17383.5|17382.5|17381|17385|17383.5|17382.5|17381|144
1638255940000|2021-11-30 07:05:40|17381|17379.5|17381|17379.5|17381.5|17380|17381|17379.5|39
1638255950000|2021-11-30 07:05:50|17380.5|17379|17380.5|17379|17381|17379|17380.5|17378.5|86
1638255960000|2021-11-30 07:06:00|||||||||83
1638255970000|2021-11-30 07:06:10|17381|17379.5|17382.5|17381|17382.5|17381|17381|17379.5|165
1638255980000|2021-11-30 07:06:20|17383.5|17382|17381|17379.5|17383.5|17382|17381|17379.5|106
1638255990000|2021-11-30 07:06:30|||||||||7
1638256000000|2021-11-30 07:06:40|17380.5|17379|17380.5|17379|17380.5|17379|17380.5|17379|72
1638256010000|2021-11-30 07:06:50|17379|17377.5|17379|17377.5|17380|17378.5|17378|17376.5|171
1638256020000|2021-11-30 07:07:00|17379.5|17378|17377|17375.5|17380|17378.5|17376.5|17375|95
1638256030000|2021-11-30 07:07:10|17377.1|17375.6|17377.5|17376|17378.1|17376.5|17377.1|17375.6|103
1638256040000|2021-11-30 07:07:20|17378|17376.5|17378|17376.5|17378|17376.5|17377.5|17376|73
1638256050000|2021-11-30 07:07:30|17377.5|17376|17376.6|17375.1|17377.5|17376|17376.1|17374.6|69
1638256060000|2021-11-30 07:07:40|||||||||7
1638256070000|2021-11-30 07:07:50|||||||||2
1638256080000|2021-11-30 07:08:00|17378.1|17376.6|17377.1|17375.6|17378.1|17376.6|17376.6|17375.1|74
1638256090000|2021-11-30 07:08:10|17376.6|17375.1|17376.1|17374.6|17376.6|17375.1|17376.1|17374.6|56
1638256100000|2021-11-30 07:08:20|17375.1|17373.6|17374.1|17372.6|17375.1|17373.6|17374.1|17372.6|261
1638256110000|2021-11-30 07:08:30|17375.1|17373.6|17375.1|17373.6|17376.1|17374.6|17374.6|17373.1|212
1638256120000|2021-11-30 07:08:40|17374.6|17373.1|17376.1|17374.6|17376.1|17374.6|17374.6|17373.1|69
1638256130000|2021-11-30 07:08:50|17375.6|17374.1|17378.1|17376.6|17378.1|17376.6|17375.6|17374.1|137
1638256140000|2021-11-30 07:09:00|17377.5|17376|17378.1|17376.6|17378.1|17376.6|17377.5|17376|156
1638256150000|2021-11-30 07:09:10|||||||||7
1638256160000|2021-11-30 07:09:20|17378.6|17377.1|17378.1|17376.6|17378.6|17377.1|17378.1|17376.6|18
1638256170000|2021-11-30 07:09:30|17377.6|17376.1|17378.1|17376.6|17378.1|17376.6|17377.6|17376.1|14
1638256180000|2021-11-30 07:09:40|17377.6|17376.1|17378.1|17376.6|17378.1|17376.6|17377.6|17376.1|70
1638256190000|2021-11-30 07:09:50|||||||||63
1638256200000|2021-11-30 07:10:00|17377.6|17376.1|17378.1|17376.6|17378.1|17376.6|17377.6|17376.1|263
1638256210000|2021-11-30 07:10:10|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|77
1638256220000|2021-11-30 07:10:20|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|17
1638256230000|2021-11-30 07:10:30|17377.1|17375.6|17377.1|17375.6|17377.1|17375.6|17376.6|17375.1|71
1638256240000|2021-11-30 07:10:40|17377.6|17376.1|17377.1|17375.6|17377.6|17376.1|17377.1|17375.6|0
1638256250000|2021-11-30 07:10:50|17376.6|17375.1|17375.6|17374.1|17376.6|17375.1|17375.6|17374.1|38
1638256260000|2021-11-30 07:11:00|17376.1|17374.6|17376.6|17375.1|17376.6|17375.1|17376.1|17374.6|118
1638256270000|2021-11-30 07:11:10|17377.1|17375.6|17378.1|17376.6|17378.1|17376.6|17377.1|17375.1|12
1638256280000|2021-11-30 07:11:20|17380.1|17378.6|17381.1|17379.6|17381.1|17379.6|17379.6|17378.1|91
1638256290000|2021-11-30 07:11:30|17380.6|17379.1|17383.1|17381.6|17383.1|17381.6|17380.6|17379.1|60
1638256300000|2021-11-30 07:11:40|17382.1|17380.6|17383.1|17381.6|17383.1|17381.6|17382.1|17380.6|73
1638256310000|2021-11-30 07:11:50|17382.1|17380.6|17382.1|17380.6|17382.1|17380.6|17382.1|17380.6|51
1638256320000|2021-11-30 07:12:00|17381.6|17380.1|17382.1|17380.6|17382.1|17380.6|17381.6|17380.1|7
1638256330000|2021-11-30 07:12:10|17381.1|17379.6|17380.1|17378.6|17381.1|17379.6|17380.1|17378.6|36
1638256340000|2021-11-30 07:12:20|17380.6|17379.1|17381.1|17379.6|17381.6|17379.6|17380.1|17378.6|11
1638256350000|2021-11-30 07:12:30|||||||||67
1638256360000|2021-11-30 07:12:40|17381.6|17380.1|17381.1|17379.6|17381.6|17380.1|17381.1|17379.6|64
1638256370000|2021-11-30 07:12:50|17380.6|17379.1|17380.6|17379.1|17381.1|17379.6|17380.6|17379.1|25
1638256380000|2021-11-30 07:13:00|17380.1|17378.6|17380.1|17378.6|17381.1|17379.1|17380.1|17378.6|68
1638256390000|2021-11-30 07:13:10|17379.1|17377.6|17380.1|17378.6|17380.1|17378.6|17379.1|17377.6|59
1638256400000|2021-11-30 07:13:20|||||||||2
1638256410000|2021-11-30 07:13:30|17380.6|17379.1|17381.1|17379.6|17381.1|17379.6|17380.6|17379.1|28
1638256420000|2021-11-30 07:13:40|||||||||2
1638256430000|2021-11-30 07:13:50|17381.6|17380.1|17381.1|17379.6|17381.6|17380.1|17381.1|17379.6|2
1638256440000|2021-11-30 07:14:00|||||||||2
1638256450000|2021-11-30 07:14:10|17380.1|17378.6|17382.1|17380.6|17382.1|17380.6|17380.1|17378.6|53
1638256460000|2021-11-30 07:14:20|||||||||2
1638256470000|2021-11-30 07:14:30|17381.2|17379.7|17380.6|17379.1|17381.2|17379.7|17380.6|17379.1|71
1638256480000|2021-11-30 07:14:40|17381.1|17379.6|17381.1|17379.6|17381.1|17379.6|17381.1|17379.6|51
1638256490000|2021-11-30 07:14:50|17380.6|17379.1|17380.1|17378.6|17382.1|17380.6|17380.1|17378.6|57
1638256500000|2021-11-30 07:15:00|17379.6|17378.1|17378.6|17377.1|17380.6|17378.6|17378.6|17377.1|69
1638256510000|2021-11-30 07:15:10|17379|17377.5|17378.6|17377.1|17379.1|17377.6|17378.1|17376.6|57
1638256520000|2021-11-30 07:15:20|17379.1|17377.6|17378.1|17376.6|17379.1|17377.6|17378.1|17376.6|24
1638256530000|2021-11-30 07:15:30|17378.6|17377.1|17379.1|17377.6|17379.1|17377.6|17378.6|17377.1|53
1638256540000|2021-11-30 07:15:40|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|52
1638256550000|2021-11-30 07:15:50|17379.1|17376.6|17378.1|17376.6|17379.1|17377.1|17378.1|17376.6|21
1638256560000|2021-11-30 07:16:00|17379.1|17377.1|17377.6|17376.1|17379.1|17377.1|17377.1|17375.6|38
1638256570000|2021-11-30 07:16:10|17378.1|17376.6|17378.1|17376.6|17378.1|17376.6|17378.1|17376.6|38
1638256580000|2021-11-30 07:16:20|17377.6|17376.1|17378.1|17376.6|17378.1|17376.6|17376.6|17375.1|40
1638256590000|2021-11-30 07:16:30|17377.6|17376.1|17375.2|17373.7|17378.1|17376.6|17375.2|17373.7|106
1638256600000|2021-11-30 07:16:40|17375.6|17374.1|17375.2|17373.7|17376.6|17374.1|17375.2|17373.7|1
1638256610000|2021-11-30 07:16:50|17375.6|17374.1|17375.6|17374.1|17376.6|17374.6|17375.2|17373.7|11
1638256620000|2021-11-30 07:17:00|17376.2|17374.7|17376.2|17374.7|17377.6|17375.6|17376.2|17374.7|11
1638256630000|2021-11-30 07:17:10|17376.6|17375.1|17376.2|17374.7|17377.1|17375.6|17376.2|17374.7|2
1638256640000|2021-11-30 07:17:20|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|17376.2|17374.7|3
1638256650000|2021-11-30 07:17:30|17376.2|17374.7|17375.2|17373.7|17376.2|17374.7|17375.2|17373.7|87
1638256660000|2021-11-30 07:17:40|17375.1|17373.6|17374.6|17373.1|17375.1|17373.6|17374.2|17372.7|19
1638256670000|2021-11-30 07:17:50|17374.2|17372.7|17374.2|17372.7|17374.6|17373.1|17374.2|17372.7|1
1638256680000|2021-11-30 07:18:00|17374.6|17373.1|17375.6|17374.1|17376.6|17375.1|17374.6|17373.1|84
1638256690000|2021-11-30 07:18:10|17376.1|17374.6|17375.6|17374.1|17376.1|17374.6|17375.6|17374.1|18
1638256700000|2021-11-30 07:18:20|17376.1|17374.6|17376.2|17374.7|17376.6|17375.1|17376.1|17374.1|26
1638256710000|2021-11-30 07:18:30|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|27
1638256720000|2021-11-30 07:18:40|17375.6|17374.1|17376.2|17374.7|17376.2|17374.7|17375.2|17373.7|12
1638256730000|2021-11-30 07:18:50|17376.6|17375.1|17376.2|17374.7|17376.6|17375.1|17376.2|17374.7|0
1638256740000|2021-11-30 07:19:00|17376.6|17375.1|17377.1|17375.6|17378.1|17376.6|17376.6|17375.1|42
1638256750000|2021-11-30 07:19:10|17376.6|17375.1|17376.6|17375.1|17377.1|17375.6|17376.6|17375.1|17
1638256770000|2021-11-30 07:19:30|17376.1|17374.6|17376.1|17374.6|17376.1|17374.6|17375.6|17374.1|13
1638256780000|2021-11-30 07:19:40|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|16
1638256790000|2021-11-30 07:19:50|17373.6|17372.1|17373.6|17372.1|17374.1|17372.6|17373.6|17372.1|7
1638256800000|2021-11-30 07:20:00|17374.6|17372.6|17373.2|17371.7|17374.6|17372.6|17373.2|17371.7|14
1638256810000|2021-11-30 07:20:10|17372.6|17371.1|17372.2|17370.7|17372.6|17371.1|17371.7|17370.2|32
1638256820000|2021-11-30 07:20:20|||||||||4
1638256830000|2021-11-30 07:20:30|17371.6|17370.1|17373.2|17371.7|17373.6|17372.1|17371.6|17370.1|61
1638256840000|2021-11-30 07:20:40|17373.6|17372.1|17371.6|17370.1|17373.6|17372.1|17371.2|17369.7|129
1638256850000|2021-11-30 07:20:50|17371.2|17369.7|17371.6|17370.1|17371.6|17370.1|17371.2|17369.7|5
1638256860000|2021-11-30 07:21:00|17371.2|17369.7|17369.6|17368.1|17371.2|17369.7|17369.6|17368.1|49
1638256870000|2021-11-30 07:21:10|17369.2|17367.7|17369.2|17367.7|17369.6|17368.1|17369.2|17367.7|50
1638256880000|2021-11-30 07:21:20|17369.6|17368.1|17369.2|17367.7|17369.6|17368.1|17369.2|17367.7|59
1638256890000|2021-11-30 07:21:30|17368.6|17367.1|17369.2|17367.7|17369.2|17367.7|17368.2|17366.7|98
1638256900000|2021-11-30 07:21:40|17368.7|17367.2|17367.2|17365.7|17368.7|17367.2|17366.2|17364.7|91
1638256910000|2021-11-30 07:21:50|17368.2|17366.7|17368.2|17366.7|17368.7|17366.7|17367.2|17365.7|135
1638256920000|2021-11-30 07:22:00|17368.7|17367.2|17369.2|17367.7|17369.2|17367.7|17368.7|17367.2|46
1638256930000|2021-11-30 07:22:10|17368.2|17366.7|17368.2|17365.7|17368.2|17366.7|17367.7|17365.7|54
1638256940000|2021-11-30 07:22:20|17367.7|17366.7|17367.2|17365.7|17368.7|17366.7|17367.2|17365.7|40
1638256950000|2021-11-30 07:22:30|17367.7|17366.2|17370.2|17368.7|17370.2|17368.7|17367.7|17365.7|69
1638256960000|2021-11-30 07:22:40|17370.7|17369.2|17370.7|17369.2|17370.7|17369.2|17370.2|17368.7|15
1638256970000|2021-11-30 07:22:50|17371.2|17369.7|17370.7|17369.2|17371.2|17369.7|17370.7|17369.2|59
1638256980000|2021-11-30 07:23:00|17369.7|17368.2|17369.7|17368.2|17370.2|17368.7|17369.7|17368.2|41
1638256990000|2021-11-30 07:23:10|17370.2|17368.7|17371.7|17369.2|17371.7|17369.2|17369.7|17368.2|30
1638257000000|2021-11-30 07:23:20|17371.1|17369.6|17370.2|17368.7|17371.1|17369.6|17370.2|17368.7|0
1638257010000|2021-11-30 07:23:30|17370.7|17369.2|17370.7|17369.2|17371.2|17369.2|17370.2|17368.2|12
1638257020000|2021-11-30 07:23:40|17371.2|17369.7|17371.2|17369.7|17371.7|17370.2|17371.2|17369.7|16
1638257030000|2021-11-30 07:23:50|17371.7|17370.2|17372.2|17370.7|17372.7|17370.7|17371.7|17369.7|26
1638257040000|2021-11-30 07:24:00|17371.7|17370.2|17371.2|17369.7|17371.7|17370.2|17371.2|17369.7|15
1638257050000|2021-11-30 07:24:10|17371.7|17370.2|17370.7|17369.2|17371.7|17370.2|17370.7|17368.7|18
1638257060000|2021-11-30 07:24:20|17371.2|17369.7|17369.7|17368.2|17371.2|17369.7|17369.7|17368.2|92
1638257070000|2021-11-30 07:24:30|17370.2|17368.7|17371.7|17370.2|17371.7|17370.2|17370.2|17368.7|30
1638257080000|2021-11-30 07:24:40|17372.2|17370.7|17371.7|17370.2|17372.7|17371.2|17371.2|17369.7|27
1638257090000|2021-11-30 07:24:50|17371.2|17369.7|17371.2|17369.7|17372.7|17370.7|17371.2|17369.7|6
1638257100000|2021-11-30 07:25:00|17371.7|17370.2|17372.7|17371.2|17372.7|17371.2|17371.2|17369.7|10
1638257110000|2021-11-30 07:25:10|17372.2|17370.7|17372.2|17370.7|17372.7|17371.2|17372.2|17370.7|0
1638257120000|2021-11-30 07:25:20|17372.7|17371.2|17372.2|17370.7|17372.7|17371.2|17371.7|17370.2|42
1638257140000|2021-11-30 07:25:40|17372.7|17371.2|17372.7|17371.2|17373.7|17372.2|17372.7|17371.2|64
1638257150000|2021-11-30 07:25:50|17372.2|17370.7|17371.7|17370.2|17372.7|17371.2|17371.7|17369.7|100
1638257160000|2021-11-30 07:26:00|17372.7|17371.2|17371.7|17370.2|17372.7|17371.2|17371.2|17369.7|88
1638257170000|2021-11-30 07:26:10|17372.7|17370.7|17372.7|17371.2|17372.7|17371.2|17372.2|17370.2|2
1638257180000|2021-11-30 07:26:20|17372.2|17370.7|17373.7|17372.2|17373.7|17372.2|17372.2|17370.7|43
1638257190000|2021-11-30 07:26:30|17374.1|17372.6|17374.7|17373.2|17374.7|17373.2|17374.1|17372.6|24
1638257200000|2021-11-30 07:26:40|17375.1|17373.6|17375.1|17373.6|17375.1|17373.6|17374.1|17372.6|144
1638257210000|2021-11-30 07:26:50|17375.2|17373.7|17375.7|17374.2|17375.7|17374.2|17375.2|17373.7|31
1638257220000|2021-11-30 07:27:00|17376.7|17375.2|17377.1|17375.6|17377.1|17375.6|17376.7|17375.2|9
1638257230000|2021-11-30 07:27:10|17378.1|17376.6|17378.6|17377.1|17379.1|17377.6|17378.1|17376.6|125
1638257240000|2021-11-30 07:27:20|||||||||6
1638257250000|2021-11-30 07:27:30|||||||||2
1638257260000|2021-11-30 07:27:40|17377.6|17376.1|17378.6|17377.1|17379.1|17377.6|17377.6|17376.1|136
1638257280000|2021-11-30 07:28:00|17379.6|17378.1|17380.1|17378.6|17380.1|17378.6|17379.1|17377.6|89
1638257290000|2021-11-30 07:28:10|17379.6|17378.1|17380.6|17379.1|17380.6|17379.1|17379.6|17378.1|126
1638257300000|2021-11-30 07:28:20|17381.6|17379.6|17381.1|17379.6|17381.6|17379.6|17380.6|17379.6|18
1638257310000|2021-11-30 07:28:30|17381.6|17380.1|17381.6|17380.1|17382.6|17380.6|17381.6|17380.1|15
1638257320000|2021-11-30 07:28:40|17381.1|17379.6|17381.6|17379.1|17381.6|17380.1|17380.6|17379.1|113
1638257330000|2021-11-30 07:28:50|17381|17379.5|17381.6|17380.1|17381.6|17380.1|17380.6|17379.1|60
1638257340000|2021-11-30 07:29:00|17381.1|17379.6|17380.6|17379.1|17381.6|17380.1|17380.6|17379.1|8
1638257350000|2021-11-30 07:29:10|17380.1|17378.6|17382.1|17380.6|17382.1|17380.6|17380.1|17378.6|17
1638257360000|2021-11-30 07:29:20|17382.6|17381.1|17383.1|17380.6|17383.6|17381.6|17382.1|17380.6|57
1638257370000|2021-11-30 07:29:30|17383.6|17381.1|17383.1|17381.6|17383.6|17382.1|17382.6|17381.1|5
1638257380000|2021-11-30 07:29:40|17382.6|17381.1|17382.6|17381.1|17383.6|17381.6|17382.6|17381.1|85
1638257390000|2021-11-30 07:29:50|17383.6||17382.6||17383.6||17382.6||10
1638257400000|2021-11-30 07:30:00|17383.1|17381.6|17384.1|17382.6|17384.6|17383.1|17383.1|17381.6|97
1638257410000|2021-11-30 07:30:10|17384.6|17383.1|17384.1|17382.6|17384.6|17383.1|17384.1|17382.6|64
1638257420000|2021-11-30 07:30:20|17385.1|17383.6|17384.6|17383.1|17385.6|17383.6|17384.1|17382.6|67
1638257430000|2021-11-30 07:30:30|17384.1|17382.6|17383.7|17382.2|17384.6|17382.6|17383.6|17381.6|6
1638257440000|2021-11-30 07:30:40|17384.1|17382.6|17385.1|17383.6|17385.6|17383.6|17384.1|17382.6|206
1638257450000|2021-11-30 07:30:50|17385.6|17384.1|17385.7|17384.2|17385.7|17384.2|17385.1|17383.6|51
1638257460000|2021-11-30 07:31:00|17386.1|17384.6|17387.1|17385.6|17387.6|17386.1|17386.1|17384.6|231
1638257470000|2021-11-30 07:31:10|17387.6|17386.1|17387|17385.5|17387.6|17386.1|17385.1|17383.6|188
1638257480000|2021-11-30 07:31:20|17386.6|17385.1|17385.6|17384.1|17387|17385.5|17385.6|17384.1|10
1638257490000|2021-11-30 07:31:30|17385|17383.5|17385.6|17384.1|17385.6|17384.1|17385|17383.5|106
1638257500000|2021-11-30 07:31:40|17385|17383.5|17386|17384.5|17386|17384.5|17385|17383.5|44
1638257510000|2021-11-30 07:31:50|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|0
1638257520000|2021-11-30 07:32:00|17386.6|17385.1|17386.6|17385.1|17387|17385.5|17386.6|17385.1|41
1638257530000|2021-11-30 07:32:10|17387|17385.5|17386.6|17385.1|17387|17385.5|17386|17384.5|60
1638257540000|2021-11-30 07:32:20|17387|17385.5|17387|17385.5|17387|17385.5|17387|17385.5|1
1638257550000|2021-11-30 07:32:30|17388|17386.5|17388|17386.5|17388|17386.5|17387|17385.5|50
1638257560000|2021-11-30 07:32:40|17388.1|17386.6|17389|17387.5|17389|17387.5|17388.1|17386.6|73
1638257570000|2021-11-30 07:32:50|17388.5|17387|17387|17385.5|17388.5|17387|17387|17385.5|56
1638257580000|2021-11-30 07:33:00|17388|17386.5|17387.6|17386.1|17388|17386.5|17387|17385.5|62
1638257590000|2021-11-30 07:33:10|17388|17386.5|17388|17386.5|17388|17386.5|17387|17385.5|65
1638257600000|2021-11-30 07:33:20|17388.5|17387|17389.6|17388.1|17390|17388.5|17388.5|17387|244
1638257610000|2021-11-30 07:33:30|17389.1|17387.6|17390|17388.5|17390|17388.5|17389.1|17387.5|58
1638257620000|2021-11-30 07:33:40|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|23
1638257630000|2021-11-30 07:33:50|17391|17388.5|17390.6|17389.1|17391|17389.1|17390.6|17388.1|38
1638257640000|2021-11-30 07:34:00|17391|17389.5|17392|17390.5|17392|17390.5|17391|17389.5|29
1638257650000|2021-11-30 07:34:10|17392.1|17390.6|17393|17391.5|17393|17391.5|17392.1|17390.5|85
1638257660000|2021-11-30 07:34:20|17392|17390.5|17391|17389.5|17392.5|17391|17390|17388.5|34
1638257670000|2021-11-30 07:34:30|17390.5|17389|17390|17388.5|17390.5|17389|17389.6|17388.1|7
1638257680000|2021-11-30 07:34:40|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|44
1638257690000|2021-11-30 07:34:50|17391.5|17390|17391.6|17390.1|17392|17390.1|17391.5|17389.5|18
1638257700000|2021-11-30 07:35:00|17392|17389.5|17391.5|17390|17392|17390.5|17391.5|17389.5|31
1638257710000|2021-11-30 07:35:10|17391.6|17390.1|17393|17391.5|17393.5|17392|17391.6|17390.1|211
1638257720000|2021-11-30 07:35:20|17392.6|17391.1|17391.5|17390|17393.5|17392|17391.5|17390|187
1638257730000|2021-11-30 07:35:30|17390|17388.5|17390|17388.5|17390|17388.5|17390|17388.5|11
1638257740000|2021-11-30 07:35:40|17389.6|17388.1|17389.6|17388.1|17390|17388.5|17389|17387.5|61
1638257750000|2021-11-30 07:35:50|17390.5|17389|17390.5|17389|17390.5|17389|17390.5|17389|68
1638257760000|2021-11-30 07:36:00|17390|17388.5|17389.6|17387.1|17390|17388.5|17389.6|17387.1|118
1638257770000|2021-11-30 07:36:10|17388.6|17388.1|17388.6|17387.1|17389.6|17388.1|17388.6|17387.1|48
1638257780000|2021-11-30 07:36:20|17389|17387.5|17387.6|17385.1|17389|17387.5|17387.6|17385.1|58
1638257790000|2021-11-30 07:36:30|17387|17386.1|17386.6|17385.1|17387|17386.1|17386.1|17384.6|5
1638257800000|2021-11-30 07:36:40|17386.1|17384.1|17386|17384.5|17386.6|17385.1|17386|17384.1|83
1638257810000|2021-11-30 07:36:50|17386.1|17384.6|17387|17385.5|17387.6|17386.1|17386.1|17384.6|59
1638257820000|2021-11-30 07:37:00|17386.6|17385.1|17385.6|17384.1|17387|17385.5|17385.6|17384.1|40
1638257830000|2021-11-30 07:37:10|17386|17384.5|17386.1|17384.6|17386.6|17385.1|17385.6|17384.1|60
1638257840000|2021-11-30 07:37:20|17386|17384.5|17385.6|17384.1|17386.6|17385.1|17385.6|17384.1|19
1638257850000|2021-11-30 07:37:30|17386|17384.5|17383.1|17381.6|17386|17384.5|17383.1|17381.6|119
1638257860000|2021-11-30 07:37:40|17383.6|17382.1|17384.1|17382.6|17384.1|17382.6|17382.7|17381.2|61
1638257870000|2021-11-30 07:37:50|17384.6|17383.1|17385.1|17383.6|17385.1|17383.6|17384.6|17383.1|7
1638257880000|2021-11-30 07:38:00|17385.6|17384.1|17385.1|17383.6|17385.6|17384.1|17384.1|17382.6|75
1638257890000|2021-11-30 07:38:10|17385.6|17384.1|17384.1|17382.6|17385.6|17384.1|17384.1|17382.6|27
1638257900000|2021-11-30 07:38:20|17384.6|17383.1|17385.6|17384.1|17385.6|17384.1|17384.1|17382.6|4
1638257910000|2021-11-30 07:38:30|17385.1|17383.6|17386.5|17385|17386.5|17385|17384.6|17383.1|48
1638257920000|2021-11-30 07:38:40|17386|17384.5|17386|17384.5|17386|17384.5|17385.6|17384.1|9
1638257930000|2021-11-30 07:38:50|17386.6|17385.1|17386.5|17385|17386.6|17385.1|17386.5|17385|9
1638257940000|2021-11-30 07:39:00|17386.6|17385.1|17387|17385.5|17387|17385.5|17386.6|17385.1|8
1638257950000|2021-11-30 07:39:10|17387.6|17386.1|17388.6|17386.1|17388.6|17387.1|17387|17385.5|100
1638257960000|2021-11-30 07:39:20|17389|17386.5|17389|17387.5|17389|17387.5|17388.6|17386.1|2
1638257970000|2021-11-30 07:39:30|17388.6|17387.1|17388|17386.5|17389|17387.5|17387.6|17386.1|47
1638257980000|2021-11-30 07:39:40|17387|17385.5|17389|17387.5|17389|17387.5|17387|17385.5|57
1638257990000|2021-11-30 07:39:50|||||||||1
1638258000000|2021-11-30 07:40:00|17388.6|17387.1|17387|17385.5|17389|17387.5|17387|17385.5|67
1638258010000|2021-11-30 07:40:10|17387.6|17386.1|17388|17386.5|17388|17386.5|17387.6|17385.5|16
1638258020000|2021-11-30 07:40:20|||||||||3
1638258030000|2021-11-30 07:40:30|17387.6|17386.1|17388|17386.5|17388|17386.5|17387.6|17385.1|26
1638258040000|2021-11-30 07:40:40|17387.1|17385.6|17390|17388.5|17390|17388.5|17387.1|17385.6|115
1638258050000|2021-11-30 07:40:50|17389|17387.5|17388.6|17387.1|17389.6|17388.1|17388.6|17387.1|42
1638258060000|2021-11-30 07:41:00|17389|17387.5|17390|17388.5|17390|17388.5|17389|17387.5|12
1638258070000|2021-11-30 07:41:10|||||||||8
1638258080000|2021-11-30 07:41:20|17390.6|17389.1|17390|17388.5|17391|17389.5|17390|17388.1|72
1638258090000|2021-11-30 07:41:30|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|48
1638258100000|2021-11-30 07:41:40|17391|17389.5|17391|17389.5|17391|17389.5|17391|17389.5|18
1638258110000|2021-11-30 07:41:50|17391.5|17390|17392|17390.5|17392|17390.5|17391.5|17390|26
1638258120000|2021-11-30 07:42:00|17392.5|17389.5|17392|17390.5|17392.5|17390.5|17392|17389.5|27
1638258130000|2021-11-30 07:42:10|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|39
1638258140000|2021-11-30 07:42:20|17391.5|17390|17391|17389.5|17391.5|17390|17391|17389.5|63
1638258150000|2021-11-30 07:42:30|17390.6|17388.5|17391|17389.5|17391|17389.5|17390.6|17388.5|15
1638258160000|2021-11-30 07:42:40|17390.5|17388.5|17390.6|17389.1|17390.6|17389.1|17390.5|17388.5|66
1638258170000|2021-11-30 07:42:50|17391|17388.5|17390.6|17389.1|17391|17389.1|17390.5|17388.5|31
1638258180000|2021-11-30 07:43:00|17391|17388.5|17390.6|17389.1|17391|17389.1|17390|17388.1|35
1638258190000|2021-11-30 07:43:10|17390|17388.1|17390.6|17388.1|17390.6|17389.1|17390|17388.1|83
1638258200000|2021-11-30 07:43:20|17390.1|17389.1|17389.6|17388.1|17390.1|17389.1|17389.6|17388.1|54
1638258210000|2021-11-30 07:43:30|17390.1|17388.6|17390.6|17389.1|17390.6|17389.1|17389.6|17388.1|81
1638258220000|2021-11-30 07:43:40|||||||||8
1638258230000|2021-11-30 07:43:50|17391.1|17389.6|17391.1|17389.6|17391.5|17390|17390.6|17389.1|67
1638258240000|2021-11-30 07:44:00|17390.6|17389.1|17391.1|17389.6|17391.1|17389.6|17390.6|17389.1|48
1638258250000|2021-11-30 07:44:10|17390.6|17389.1|17391.1|17389.6|17391.1|17389.6|17390.6|17389.1|0
1638258260000|2021-11-30 07:44:20|17390.6|17389.1|17390.6|17389.1|17391.1|17389.6|17390.6|17389.1|1
1638258270000|2021-11-30 07:44:30|17390.5|17389|17391.6|17390.1|17391.6|17390.1|17389.6|17388.1|143
1638258280000|2021-11-30 07:44:40|17391.5|17390|17390.6|17389.1|17391.5|17390|17390.6|17389.1|26
1638258290000|2021-11-30 07:44:50|17391.1|17389.6|17390.6|17389.1|17391.1|17389.6|17390.5|17389|47
1638258300000|2021-11-30 07:45:00|17390.1|17388.1|17388.6|17387.1|17390.1|17388.6|17388.6|17387.1|54
1638258310000|2021-11-30 07:45:10|17388.1|17386.6|17387.6|17386.1|17388.1|17386.6|17387.5|17386|191
1638258320000|2021-11-30 07:45:20|17388.1|17386.6|17388.5|17387|17388.5|17387|17387.6|17386.1|29
1638258330000|2021-11-30 07:45:30|17388.1|17386.6|17388.1|17386.6|17388.1|17386.6|17388.1|17386.6|65
1638258340000|2021-11-30 07:45:40|17387.6|17386.1|17387.1|17385.6|17388.5|17387|17387.1|17385.6|56
1638258350000|2021-11-30 07:45:50|||||||||6
1638258360000|2021-11-30 07:46:00|17386.6|17385.1|17388.1|17386.6|17388.5|17387|17386.6|17384.6|72
1638258370000|2021-11-30 07:46:10|17388.5|17387|17388.1|17386.6|17389.1|17387.6|17388.1|17386.6|30
1638258380000|2021-11-30 07:46:20|17387.5|17386|17386.1|17384.6|17387.5|17386|17386.1|17384.6|21
1638258390000|2021-11-30 07:46:30|17386.5|17385|17386.5|17385|17386.5|17385|17386.5|17385|1
1638258400000|2021-11-30 07:46:40|17386.1|17384.6|17385.1|17383.6|17386.1|17384.6|17385.1|17383.6|64
1638258410000|2021-11-30 07:46:50|17386.1|17384.6|17386.1|17384.6|17386.1|17384.6|17386.1|17384.6|1
1638258420000|2021-11-30 07:47:00|17385.6|17384.1|17386.1|17384.6|17386.5|17384.6|17385.5|17384|37
1638258430000|2021-11-30 07:47:10|17385.5|17384|17385.5|17384|17385.5|17384|17385.5|17384|8
1638258440000|2021-11-30 07:47:20|17385.6|17384.1|17384.5|17383|17386.1|17384.6|17384.5|17383|54
1638258450000|2021-11-30 07:47:30|17384.1|17382.6|17384.5|17383|17384.5|17383|17384.1|17382.6|62
1638258460000|2021-11-30 07:47:40|17384.1|17382.6|17384.5|17383|17384.5|17383|17384.1|17382.6|33
1638258470000|2021-11-30 07:47:50|17385.1|17383.6|17385.5|17383|17386.5|17385|17385.1|17383|58
1638258480000|2021-11-30 07:48:00|17385.1|17382.6|17385.1|17383.6|17385.5|17383.6|17384.5|17382.6|70
1638258490000|2021-11-30 07:48:10|17385.5|17384|17383.5|17382|17386.1|17384.6|17383.5|17382|157
1638258500000|2021-11-30 07:48:20|17384.5|17382.6|17384.1|17382.6|17384.5|17382.6|17383.5|17382|137
1638258510000|2021-11-30 07:48:30|17384.5|17383|17384.1|17382.6|17384.5|17383|17383.5|17382|24
1638258520000|2021-11-30 07:48:40|17383.6|17382.1|17383.5|17382|17383.6|17382.1|17383.5|17382|50
1638258530000|2021-11-30 07:48:50|17384.1|17382.6|17384.1|17382.6|17384.1|17382.6|17384.1|17382.6|82
1638258540000|2021-11-30 07:49:00|17384.5|17382|17383.5|17382|17384.5|17382.6|17383.5|17381.6|207
1638258550000|2021-11-30 07:49:10|17383.1|17381|17382.5|17381|17383.5|17381.6|17382.5|17380.6|34
1638258560000|2021-11-30 07:49:20|17382.6|17381.1|17382.5|17381|17383.5|17381.6|17382.5|17381|77
1638258570000|2021-11-30 07:49:30|17383.1|17381.6|17383.1|17381.6|17383.5|17382|17382.6|17380.6|40
1638258580000|2021-11-30 07:49:40|17382.6|17381.1|17383.1|17381.6|17383.1|17381.6|17382.6|17381.1|139
1638258590000|2021-11-30 07:49:50|17383.5|17382|17384.1|17382.6|17384.1|17382.6|17383.1|17381.6|4
1638258600000|2021-11-30 07:50:00|17383.6|17382.1|17383.6|17382.1|17384.5|17382.6|17383.5|17382|28
1638258610000|2021-11-30 07:50:10|17384.1|17382.6|17384.1|17382.6|17384.1|17382.6|17384.1|17382.6|107
1638258620000|2021-11-30 07:50:20|17384.5|17383|17383.6|17382.1|17384.5|17383|17383.6|17382.1|97
1638258630000|2021-11-30 07:50:30|17383.5|17382|17383.5|17381|17383.5|17382|17382.6|17381|71
1638258640000|2021-11-30 07:50:40|17383.1|17381.6|17382.1|17380.6|17383.1|17381.6|17382.1|17380.6|15
1638258650000|2021-11-30 07:50:50|17382.5|17381|17383.1|17381.6|17383.5|17382|17382.1|17380.6|91
1638258660000|2021-11-30 07:51:00|17382.5|17381|17382.1|17380.6|17382.5|17381|17382.1|17380.6|19
1638258670000|2021-11-30 07:51:10|17382.5|17381|17384.1|17382.6|17384.1|17382.6|17382.1|17380.6|272
1638258680000|2021-11-30 07:51:20|17383.6|17382.1|17384.1|17382.6|17384.1|17382.6|17383.6|17382.1|1
1638258690000|2021-11-30 07:51:30|17383.6|17382.1|17384.1|17382.6|17384.5|17382.6|17383.6|17381.6|9
1638258700000|2021-11-30 07:51:40|17385.1|17383.6|17385.6|17384.1|17385.6|17384.1|17385.1|17383.6|60
1638258710000|2021-11-30 07:51:50|17385.5|17384|17385.6|17383.1|17385.6|17384.1|17384.6|17383.1|144
1638258720000|2021-11-30 07:52:00|17385.1|17383.6|17385.6|17384.1|17385.6|17384.1|17384.6|17383.1|39
1638258730000|2021-11-30 07:52:10|17385.1|17383.6|17385.6|17384.1|17385.6|17384.1|17385.1|17383.6|49
1638258740000|2021-11-30 07:52:20|||||||||1
1638258750000|2021-11-30 07:52:30|17386.1|17384.6|17385.6|17384.1|17386.1|17384.6|17385.1|17383.6|155
1638258760000|2021-11-30 07:52:40|17385.1|17383.6|17385.6|17384.1|17385.6|17384.1|17384.6|17383.1|64
1638258770000|2021-11-30 07:52:50|17386.1|17384.6|17385.6|17384.1|17386.6|17384.6|17385.6|17384.1|29
1638258780000|2021-11-30 07:53:00|17386.6|17384.6|17386.1|17384.6|17386.6|17384.6|17386.1|17384.6|66
1638258800000|2021-11-30 07:53:20|17387.1|17385.6|17388.1|17386.6|17388.1|17386.6|17387.1|17385.6|103
1638258810000|2021-11-30 07:53:30|17387.6|17386.1|17387.6|17386.1|17387.6|17386.1|17387.6|17386.1|135
1638258820000|2021-11-30 07:53:40|17388.1|17386.6|17387.6|17386.1|17388.1|17386.6|17387.6|17386.1|20
1638258830000|2021-11-30 07:53:50|17385.6|17384.1|17386.1|17384.6|17386.6|17385.1|17385.6|17384.1|74
1638258840000|2021-11-30 07:54:00|17387.1|17385.6|17387.1|17385.6|17387.1|17385.6|17387.1|17385.6|20
1638258850000|2021-11-30 07:54:10|17387.6|17386.1|17386.6|17385.1|17388.1|17386.6|17386.6|17385.1|108
1638258860000|2021-11-30 07:54:20|||||||||64
1638258870000|2021-11-30 07:54:30|17387.1|17385.6|17386.6|17385.1|17388.1|17386.6|17386.6|17384.6|117
1638258880000|2021-11-30 07:54:40|17386.1|17384.6|17386.1|17384.6|17386.6|17385.1|17385.7|17384.1|103
1638258890000|2021-11-30 07:54:50|17385.7|17384.2|17386.6|17385.1|17386.6|17385.1|17385.6|17384.1|32
1638258900000|2021-11-30 07:55:00|17386.1|17384.6|17385.6|17384.1|17386.1|17384.6|17385.6|17384.1|17
1638258910000|2021-11-30 07:55:10|17384.6|17383.1|17385.6|17384.1|17386.6|17384.1|17384.6|17383.1|93
1638258920000|2021-11-30 07:55:20|17385.1|17383.6|17386.1|17384.6|17386.6|17384.6|17385.1|17383.6|13
1638258930000|2021-11-30 07:55:30|17385.6|17384.1|17385.1|17383.6|17385.6|17384.1|17384.6|17383.1|49
1638258940000|2021-11-30 07:55:40|17386.1|17384.6|17386.1|17384.6|17386.1|17384.6|17386.1|17384.6|53
1638258950000|2021-11-30 07:55:50|17385.6|17384.1|17385.6|17384.1|17386.1|17384.6|17385.6|17384.1|64
1638258960000|2021-11-30 07:56:00|17384.7|17383.2|17385.2|17383.7|17385.6|17384.1|17384.7|17383.2|4
1638258970000|2021-11-30 07:56:10|17385.6|17384.1|17385.2|17383.7|17385.6|17384.1|17384.6|17383.1|117
1638258980000|2021-11-30 07:56:20|17384.6|17383.1|17384.2|17382.7|17384.6|17383.1|17384.2|17382.7|29
1638258990000|2021-11-30 07:56:30|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|0
1638259000000|2021-11-30 07:56:40|17383.7|17382.2|17383.2|17380.7|17383.7|17382.2|17382.7|17380.7|302
1638259010000|2021-11-30 07:56:50|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|17382.2|17380.7|10
1638259020000|2021-11-30 07:57:00|17381.7|17380.2|17381.2|17379.7|17382.2|17380.7|17381.2|17379.7|21
1638259030000|2021-11-30 07:57:10|||||||||1
1638259040000|2021-11-30 07:57:20|17380.6|17379.1|17377.2|17375.7|17380.6|17379.1|17377.2|17375.7|331
1638259050000|2021-11-30 07:57:30|17376.6|17375.1|17376.2|17374.7|17377.2|17375.7|17375.6|17374.1|116
1638259060000|2021-11-30 07:57:40|17376.1|17374.6|17375.6|17373.1|17376.2|17374.7|17375.2|17373.1|50
1638259070000|2021-11-30 07:57:50|17375.2|17373.7|17371.2|17369.7|17375.6|17373.7|17371.2|17369.7|185
1638259080000|2021-11-30 07:58:00|17370.7|17369.2|17370.7|17369.2|17373.2|17371.7|17370.2|17368.7|146
1638259090000|2021-11-30 07:58:10|17371.2|17369.7|17371.7|17370.2|17372.2|17370.7|17370.7|17369.2|149
1638259100000|2021-11-30 07:58:20|17371.2|17369.7|17373.7|17372.2|17373.7|17372.2|17371.2|17369.7|193
1638259110000|2021-11-30 07:58:30|17373.2|17371.2|17375.2|17373.7|17375.6|17373.7|17373.2|17371.2|153
1638259120000|2021-11-30 07:58:40|17375.6|17374.1|17376.2|17374.7|17377.6|17375.6|17375.2|17373.7|66
1638259130000|2021-11-30 07:58:50|17376.1|17374.6|17376.2|17374.7|17376.2|17374.7|17375.6|17374.1|105
1638259140000|2021-11-30 07:59:00|17376.6|17374.1|17376.2|17374.7|17376.6|17374.7|17375.6|17374.1|94
1638259150000|2021-11-30 07:59:10|17376.6|17375.1|17377.2|17375.7|17378.6|17376.7|17376.2|17374.7|90
1638259160000|2021-11-30 07:59:20|17378.2|17376.7|17378.2|17376.7|17378.6|17376.7|17377.2|17375.7|40
1638259170000|2021-11-30 07:59:30|17379.2|17377.7|17380.2|17378.7|17380.2|17378.7|17379.2|17377.7|63
1638259180000|2021-11-30 07:59:40|17380.6|17379.1|17379.2|17377.7|17380.6|17379.1|17379.2|17377.7|245
1638259190000|2021-11-30 07:59:50|17380.2|17378.7|17380.2|17378.7|17381.2|17379.7|17380.2|17378.7|70
1638259200000|2021-11-30 08:00:00|17381.2|17379.7|17382.6|17381.1|17383.2|17381.7|17380.6|17379.1|245
1638259210000|2021-11-30 08:00:10|17382.2|17380.7|17383.6|17382.1|17384.2|17382.7|17382.2|17380.7|139
1638259220000|2021-11-30 08:00:20|17383.2|17381.7|17387.2|17385.7|17387.6|17385.7|17383.2|17380.7|140
1638259230000|2021-11-30 08:00:30|17387.6|17384.7|17383.6|17382.1|17387.6|17385.7|17383.6|17382.1|234
1638259240000|2021-11-30 08:00:40|17383.2|17381.7|17384.6|17383.1|17384.6|17383.1|17381.6|17380.1|247
1638259250000|2021-11-30 08:00:50|17384.2|17382.7|17386.2|17384.7|17386.2|17384.7|17383.7|17382.2|93
1638259260000|2021-11-30 08:01:00|17386.7|17385.2|17386.6|17385.1|17387.2|17385.7|17386.2|17384.7|271
1638259270000|2021-11-30 08:01:10|17387.2|17385.7|17388.2|17386.7|17388.2|17386.7|17387.2|17385.7|182
1638259280000|2021-11-30 08:01:20|17389.2|17387.1|17387.2|17385.7|17389.2|17387.1|17386.7|17385.2|118
1638259290000|2021-11-30 08:01:30|17386.6|17385.1|17386.2|17384.7|17387.2|17385.7|17386.2|17384.7|73
1638259300000|2021-11-30 08:01:40|17385.7|17384.2|17384.2|17382.7|17386.6|17384.7|17384.2|17382.7|285
1638259310000|2021-11-30 08:01:50|17383.2|17381.7|17382.2|17380.7|17383.2|17381.7|17381.2|17379.7|90
1638259320000|2021-11-30 08:02:00|17382.6|17380.1|17381.6|17380.1|17382.7|17381.2|17381.6|17379.7|123
1638259330000|2021-11-30 08:02:10|17381.2|17379.7|17383.2|17380.7|17383.2|17381.2|17381.2|17379.7|115
1638259340000|2021-11-30 08:02:20|17382.6|17381.1|17382.6|17381.1|17383.6|17381.7|17382.2|17380.7|128
1638259350000|2021-11-30 08:02:30|17382.2|17380.7|17383.2|17381.7|17384.2|17382.7|17381.2|17379.7|583
1638259360000|2021-11-30 08:02:40|17382.7|17381.2|17382.2|17380.7|17383.2|17381.7|17382.2|17380.7|23
1638259370000|2021-11-30 08:02:50|17382.6|17381.1|17382.2|17380.7|17382.6|17381.1|17381.6|17380.1|15
1638259380000|2021-11-30 08:03:00|17382.6|17381.1|17381.6|17380.1|17382.7|17381.2|17381.6|17379.7|140
1638259390000|2021-11-30 08:03:10|17381.2|17379.7|17380.2|17378.7|17381.2|17379.7|17379.7|17378.2|151
1638259400000|2021-11-30 08:03:20|17379.7|17378.2|17379.2|17377.7|17380.2|17378.7|17378.2|17376.7|24
1638259410000|2021-11-30 08:03:30|17378.7|17377.2|17379.2|17377.7|17380.2|17378.2|17378.7|17377.2|28
1638259420000|2021-11-30 08:03:40|17378.7|17377.2|17379.6|17378.1|17379.7|17378.2|17378.7|17377.2|68
1638259430000|2021-11-30 08:03:50|17380.2|17378.7|17382.2|17380.7|17382.2|17380.7|17380.2|17377.7|179
1638259440000|2021-11-30 08:04:00|17382.7|17381.2|17380.6|17379.1|17383.2|17381.2|17380.2|17378.7|124
1638259450000|2021-11-30 08:04:10|17380.2|17378.7|17379.7|17378.2|17382.2|17380.2|17379.7|17378.2|39
1638259460000|2021-11-30 08:04:20|17380.2|17378.7|17380.7|17378.2|17380.7|17378.7|17379.2|17377.7|77
1638259470000|2021-11-30 08:04:30|17380.2|17378.7|17379.7|17378.2|17382.2|17380.1|17379.7|17378.2|109
1638259480000|2021-11-30 08:04:40|17380.2|17378.7|17380.7|17379.2|17380.7|17379.2|17380.2|17378.7|7
1638259490000|2021-11-30 08:04:50|17380.6|17379.1|17381.2|17379.7|17382.2|17380.2|17380.6|17379.1|35
1638259500000|2021-11-30 08:05:00|17379.6|17378.1|17376.2|17374.7|17379.6|17378.1|17376.2|17374.7|128
1638259510000|2021-11-30 08:05:10|17375.7|17374.2|17376.2|17374.7|17376.7|17375.2|17375.6|17374.1|74
1638259520000|2021-11-30 08:05:20|17375.6|17374.1|17375.7|17374.2|17376.2|17374.2|17375.2|17373.7|107
1638259530000|2021-11-30 08:05:30|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|46
1638259540000|2021-11-30 08:05:40|17376.2|17374.7|17376.2|17374.7|17376.2|17374.7|17376.2|17374.7|27
1638259550000|2021-11-30 08:05:50|17376.6|17375.1|17377.2|17375.7|17378.2|17376.7|17376.6|17374.7|187
1638259560000|2021-11-30 08:06:00|17377.6|17376.1|17379.2|17377.7|17379.2|17377.7|17377.6|17376.1|92
1638259570000|2021-11-30 08:06:10|17379.6|17378.1|17379.2|17377.7|17379.6|17378.1|17379.2|17377.7|29
1638259580000|2021-11-30 08:06:20|17379.6|17377.1|17378.2|17376.7|17379.6|17377.7|17378.2|17376.7|7
1638259590000|2021-11-30 08:06:30|17377.7|17376.2|17377.7|17376.2|17377.7|17376.2|17377.6|17376.1|25
1638259600000|2021-11-30 08:06:40|17378.2|17376.7|17377.6|17376.1|17378.2|17376.7|17377.6|17375.7|94
1638259610000|2021-11-30 08:06:50|17376.2|17374.7|17375.2|17373.7|17376.2|17374.7|17375.2|17373.7|127
1638259620000|2021-11-30 08:07:00|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|17373.7|17372.2|79
1638259630000|2021-11-30 08:07:10|17375.2|17372.7|17374.6|17373.1|17375.2|17373.2|17374.2|17372.7|110
1638259640000|2021-11-30 08:07:20|17374.7|17373.2|17376.2|17374.7|17376.2|17374.7|17374.7|17373.2|65
1638259650000|2021-11-30 08:07:30|17375.6|17374.1|17375.6|17374.1|17376.6|17375.1|17375.6|17374.1|20
1638259660000|2021-11-30 08:07:40|17375.7|17374.2|17373.7|17372.2|17375.7|17374.2|17373.7|17372.2|42
1638259670000|2021-11-30 08:07:50|17372.7|17371.2|17373.2|17371.7|17373.2|17371.7|17372.7|17371.2|32
1638259680000|2021-11-30 08:08:00|17372.7|17371.2|17374.2|17372.7|17374.2|17372.7|17372.7|17371.2|87
1638259690000|2021-11-30 08:08:10|17374.6|17373.1|17375.2|17373.7|17375.6|17374.1|17374.2|17372.7|21
1638259700000|2021-11-30 08:08:20|17376.2|17374.2|17376.2|17374.7|17376.6|17375.1|17375.7|17374.2|7
1638259710000|2021-11-30 08:08:30|17376.6|17375.1|17375.2|17373.7|17376.6|17375.1|17375.2|17373.7|54
1638259720000|2021-11-30 08:08:40|17375.7|17374.2|17376.2|17374.7|17377.2|17375.1|17375.2|17373.7|168
1638259730000|2021-11-30 08:08:50|||||||||15
1638259740000|2021-11-30 08:09:00|17376.1|17374.6|17376.2|17374.7|17376.2|17374.7|17375.6|17374.1|93
1638259750000|2021-11-30 08:09:10|17376.6|17375.1|17376.6|17375.1|17377.2|17375.7|17376.6|17374.7|14
1638259760000|2021-11-30 08:09:20|17375.6|17374.1|17375.7|17374.2|17376.2|17374.7|17375.6|17373.7|21
1638259770000|2021-11-30 08:09:30|17376.2|17374.7|17375.2|17373.7|17376.2|17374.7|17375.2|17373.7|145
1638259780000|2021-11-30 08:09:40|17375.6|17372.7|17375.2|17373.7|17375.6|17374.1|17374.7|17372.7|90
1638259790000|2021-11-30 08:09:50|17374.6|17372.7|17374.6|17373.1|17375.6|17373.7|17374.6|17372.7|48
1638259800000|2021-11-30 08:10:00|17375.2|17373.7|17375.6|17374.1|17375.6|17374.1|17374.6|17373.1|107
1638259810000|2021-11-30 08:10:10|17374.6|17373.1|17374.2|17372.7|17374.6|17373.1|17374.2|17372.7|58
1638259820000|2021-11-30 08:10:20|17374.6|17373.1|17374.6|17373.1|17375.2|17373.7|17374.6|17373.1|76
1638259830000|2021-11-30 08:10:30|17373.6|17372.1|17374.6|17373.1|17374.7|17373.2|17373.2|17371.7|67
1638259840000|2021-11-30 08:10:40|17376.2|17374.7|17376.7|17375.2|17377.2|17375.7|17376.2|17374.7|86
1638259850000|2021-11-30 08:10:50|17377.2|17375.7|17377.2|17375.7|17377.7|17376.2|17376.6|17375.1|76
1638259860000|2021-11-30 08:11:00|17376.6|17375.1|17377.6|17376.1|17377.6|17376.1|17376.6|17375.1|18
1638259870000|2021-11-30 08:11:10|17378.2|17375.7|17377.2|17375.7|17378.2|17376.7|17377.2|17375.7|36
1638259880000|2021-11-30 08:11:20|17376.6|17375.1|17376.2|17374.7|17377.2|17375.7|17375.6|17373.7|95
1638259890000|2021-11-30 08:11:30|17376.6|17374.1|17374.2|17372.7|17376.6|17374.1|17374.2|17372.7|26
1638259900000|2021-11-30 08:11:40|17374.6|17373.1|17375.6|17374.1|17375.6|17374.1|17374.6|17372.7|72
1638259910000|2021-11-30 08:11:50|17375.2|17373.7|17375.6|17374.1|17375.6|17374.1|17375.2|17373.7|20
1638259920000|2021-11-30 08:12:00|17376.2|17373.7|17374.2|17372.7|17376.2|17374.1|17374.2|17372.7|22
1638259930000|2021-11-30 08:12:10|17375.2|17373.7|17376.2|17374.7|17376.2|17374.7|17374.6|17373.1|153
1638259940000|2021-11-30 08:12:20|17376.6|17375.1|17375.6|17374.1|17377.2|17375.2|17375.6|17374.1|124
1638259950000|2021-11-30 08:12:30|17375.2|17373.7|17375.6|17374.1|17375.6|17374.1|17374.6|17373.1|64
1638259960000|2021-11-30 08:12:40|17375.2|17373.7|17375.2|17373.7|17375.6|17374.1|17373.7|17372.2|44
1638259970000|2021-11-30 08:12:50|17375.6|17374.1|17376.2|17374.7|17376.2|17374.7|17375.6|17373.7|44
1638259980000|2021-11-30 08:13:00|17376.6|17375.1|17376.2|17374.7|17376.7|17375.2|17376.2|17373.7|61
1638259990000|2021-11-30 08:13:10|17377.2|17375.7|17376.6|17375.1|17377.2|17375.7|17376.6|17375.1|142
1638260000000|2021-11-30 08:13:20|17377.2|17375.7|17377.2|17375.7|17377.2|17375.7|17377.2|17375.7|72
1638260010000|2021-11-30 08:13:30|17377.6|17376.1|17377.6|17376.1|17378.2|17376.7|17377.2|17375.7|110
1638260020000|2021-11-30 08:13:40|17377.5|17376|17378.2|17376.7|17378.2|17376.7|17377.5|17376|22
1638260030000|2021-11-30 08:13:50|17378.6|17377.1|17380.2|17378.7|17380.2|17378.7|17378.6|17376.7|110
1638260040000|2021-11-30 08:14:00|17380.6|17379.1|17379.6|17378.1|17380.6|17379.1|17379.6|17378.1|122
1638260050000|2021-11-30 08:14:10|17380.1|17378.6|17380.1|17378.6|17380.1|17378.6|17379.6|17378.1|75
1638260060000|2021-11-30 08:14:20|17380.6|17379.1|17380.1|17378.6|17380.6|17379.1|17380.1|17378.6|99
1638260070000|2021-11-30 08:14:30|17380.5|17379|17380.1|17378.6|17380.5|17379|17380.1|17378.6|5
1638260080000|2021-11-30 08:14:40|17380.5|17379|17380.5|17379|17380.5|17379|17380.1|17378.6|25
1638260090000|2021-11-30 08:14:50|17379.5|17378|17380.5|17379|17380.5|17379|17379.5|17378|101
1638260100000|2021-11-30 08:15:00|17379.6|17378.1|17377.5|17376|17379.6|17378.1|17377.1|17375.6|187
1638260110000|2021-11-30 08:15:10|17377.1|17375.6|17376.1|17374.6|17377.1|17375.6|17375.6|17373.6|144
1638260120000|2021-11-30 08:15:20|17375.5|17374|17374.5|17373|17375.5|17374|17374.1|17372.6|19
1638260130000|2021-11-30 08:15:30|17374.1|17372.6|17373.6|17372.1|17374.1|17372.6|17373.1|17371.6|79
1638260140000|2021-11-30 08:15:40|17374.1|17372.6|17374.1|17372.6|17375.1|17373.1|17373.6|17372.1|61
1638260150000|2021-11-30 08:15:50|17374.5|17373|17375.5|17374|17375.6|17374.1|17374.1|17372.6|108
1638260160000|2021-11-30 08:16:00|17376.1|17373.6|17373.6|17372.1|17376.1|17374|17373.6|17372.1|37
1638260170000|2021-11-30 08:16:10|17374.1|17372.6|17373.6|17372.1|17374.1|17372.6|17373.1|17371.6|40
1638260180000|2021-11-30 08:16:20|17373.1|17371.6|17372.1|17370.6|17373.5|17372|17371.6|17370.1|46
1638260190000|2021-11-30 08:16:30|17371.6|17370.1|17371.5|17370|17372.5|17371|17371.5|17370|96
1638260200000|2021-11-30 08:16:40|17371.6|17370.1|17371.1|17369.6|17371.6|17370.1|17371.1|17369.6|135
1638260210000|2021-11-30 08:16:50|17370.6|17369.1|17371.1|17369.6|17371.1|17369.6|17370.6|17369.1|42
1638260220000|2021-11-30 08:17:00|17371.2|17369.7|17371.1|17369.6|17371.6|17370.1|17371.1|17369.6|293
1638260230000|2021-11-30 08:17:10|17370.6|17369.1|17371.6|17370.1|17371.6|17370.1|17370.6|17369.1|28
1638260240000|2021-11-30 08:17:20|17372.1|17369.6|17371.6|17370.1|17372.1|17370.1|17371.6|17369.6|23
1638260250000|2021-11-30 08:17:30|17371.1|17369.6|17372.1|17370.6|17372.6|17371.1|17371.1|17369.6|101
1638260260000|2021-11-30 08:17:40|||||||||42
1638260270000|2021-11-30 08:17:50|17372.6|17371.1|17373.1|17371.6|17373.1|17371.6|17372.6|17371.1|16
1638260280000|2021-11-30 08:18:00|17372.6|17371.1|17371.6|17370.1|17372.6|17371.1|17371.1|17369.6|161
1638260290000|2021-11-30 08:18:10|17372.1|17369.6|17372.6|17371.1|17373.1|17371.1|17371.6|17369.6|96
1638260300000|2021-11-30 08:18:20|17373.1|17370.6|17373.1|17371.6|17373.1|17371.6|17372.6|17370.6|20
1638260310000|2021-11-30 08:18:30|17373.6|17372.1|17372.6|17371.1|17373.6|17372.1|17371.6|17370.1|43
1638260320000|2021-11-30 08:18:40|17372.1|17370.6|17372.6|17371.1|17372.6|17371.1|17372.1|17370.6|25
1638260330000|2021-11-30 08:18:50|17373.1|17370.6|17372.6|17371.1|17373.1|17371.1|17372.6|17370.6|9
1638260340000|2021-11-30 08:19:00|17371.6|17370.1|17370.6|17369.1|17372.1|17370.1|17370.6|17369.1|332
1638260350000|2021-11-30 08:19:10|17370.1|17368.6|17369.6|17368.1|17370.1|17368.6|17369.1|17367.6|24
1638260360000|2021-11-30 08:19:20|17368.6|17367.1|17368.1|17366.6|17368.6|17367.1|17368.1|17366.6|82
1638260370000|2021-11-30 08:19:30|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|17367.6|17366.1|41
1638260380000|2021-11-30 08:19:40|17369.6|17368.1|17369.1|17367.6|17370.1|17368.6|17368.6|17367.1|72
1638260390000|2021-11-30 08:19:50|17368.6|17367.1|17369.1|17367.6|17369.1|17367.6|17368.6|17366.6|79
1638260400000|2021-11-30 08:20:00|17370.1|17368.6|17369.6|17368.1|17370.6|17369.1|17369.6|17367.6|192
1638260410000|2021-11-30 08:20:10|17370.1|17367.6|17368.6|17367.1|17370.1|17368.1|17368.6|17367.1|67
1638260420000|2021-11-30 08:20:20|17369.1|17367.6|17369.1|17367.6|17370.1|17368.6|17369.1|17367.6|117
1638260430000|2021-11-30 08:20:30|17368.6|17367.1|17368.1|17366.6|17369.1|17367.6|17368.1|17366.6|6
1638260440000|2021-11-30 08:20:40|17367.6|17366.1|17367.6|17366.1|17367.6|17366.1|17367.6|17366.1|160
1638260450000|2021-11-30 08:20:50|||||||||22
1638260460000|2021-11-30 08:21:00|17366.6|17365.1|17365.2|17363.7|17366.6|17365.1|17364.1|17362.1|181
1638260470000|2021-11-30 08:21:10|17364.6|17363.1|17365.7|17364.2|17365.7|17364.2|17364.6|17363.1|128
1638260480000|2021-11-30 08:21:20|17365.6|17364.1|17365.6|17364.1|17365.6|17364.1|17365.6|17364.1|92
1638260490000|2021-11-30 08:21:30|17364.7|17363.2|17364.2|17362.7|17365.2|17363.7|17363.7|17362.2|140
1638260500000|2021-11-30 08:21:40|17363.7|17362.2|17363.6|17362.1|17364.2|17362.7|17363.2|17361.7|64
1638260510000|2021-11-30 08:21:50|17363.7|17362.2|17364.2|17362.7|17364.6|17363.1|17363.7|17362.2|69
1638260520000|2021-11-30 08:22:00|17364.6|17363.1|17366.7|17365.2|17367.2|17365.7|17364.6|17363.1|213
1638260530000|2021-11-30 08:22:10|17367.2|17365.7|17365.6|17364.1|17367.2|17365.7|17365.6|17363.7|97
1638260540000|2021-11-30 08:22:20|17366.2|17363.7|17366.6|17365.1|17366.6|17365.1|17365.6|17363.7|18
1638260550000|2021-11-30 08:22:30|17367.2|17365.7|17369.6|17368.1|17369.6|17368.1|17367.2|17365.7|174
1638260560000|2021-11-30 08:22:40|17369.2|17367.7|17368.2|17366.7|17369.6|17368.1|17368.2|17366.7|262
1638260570000|2021-11-30 08:22:50|17368.6|17367.1|17370.1|17368.6|17370.1|17368.6|17368.6|17367.1|214
1638260580000|2021-11-30 08:23:00|17370.6|17369.1|17371.6|17370.1|17371.6|17370.1|17369.6|17368.1|73
1638260590000|2021-11-30 08:23:10|17372.1|17370.6|17371.6|17370.1|17372.1|17370.6|17371.6|17370.1|85
1638260600000|2021-11-30 08:23:20|17371.1|17369.6|17369.1|17367.6|17371.1|17369.6|17368.6|17367.1|188
1638260610000|2021-11-30 08:23:30|17368.6|17367.1|17367.6|17366.1|17369.1|17367.6|17367.6|17366.1|197
1638260620000|2021-11-30 08:23:40|17367.1|17365.6|17368.1|17366.6|17368.6|17367.1|17367.1|17365.6|16
1638260630000|2021-11-30 08:23:50|17368.6|17367.1|17369.1|17367.6|17370.1|17368.6|17368.1|17366.6|101
1638260640000|2021-11-30 08:24:00|17369.6|17368.1|17369.1|17367.6|17370.1|17368.6|17368.6|17367.1|92
1638260650000|2021-11-30 08:24:10|17369.6|17368.1|17370.6|17369.1|17371.1|17369.6|17369.6|17368.1|91
1638260660000|2021-11-30 08:24:20|17371.1|17369.6|17370.6|17369.1|17371.1|17369.6|17370.6|17369.1|13
1638260670000|2021-11-30 08:24:30|17371.1|17369.6|17371.6|17370.1|17372.1|17370.1|17371.1|17369.6|479
1638260680000|2021-11-30 08:24:40|17372.1|17370.6|17372.6|17371.1|17372.6|17371.1|17372.1|17370.6|36
1638260690000|2021-11-30 08:24:50|17372.1|17370.6|17371.1|17369.6|17372.6|17371.1|17371.1|17369.6|94
1638260700000|2021-11-30 08:25:00|17370.6|17369.1|17371.1|17368.6|17371.6|17369.6|17370.1|17368.6|98
1638260710000|2021-11-30 08:25:10|17370.6|17369.1|17369.6|17368.1|17370.6|17369.1|17369.6|17368.1|33
1638260720000|2021-11-30 08:25:20|17369.1|17367.6|17368.6|17367.1|17369.1|17367.6|17368.6|17367.1|94
1638260730000|2021-11-30 08:25:30|17369.6|17367.7|17368.6|17367.1|17369.6|17367.7|17368.6|17367.1|16
1638260740000|2021-11-30 08:25:40|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|17368.6|17367.1|27
1638260750000|2021-11-30 08:25:50|||||||||20
1638260760000|2021-11-30 08:26:00|||||||||223
1638260770000|2021-11-30 08:26:10|17368.6|17367.1|17369.6|17368.1|17369.6|17368.1|17368.6|17367.1|40
1638260780000|2021-11-30 08:26:20|||||||||1
1638260790000|2021-11-30 08:26:30|17369.2|17367.7|17369.6|17368.1|17369.6|17368.1|17369.2|17367.7|1
1638260800000|2021-11-30 08:26:40|17369.2|17367.7|17369.2|17367.7|17369.2|17367.7|17369.2|17367.7|77
1638260810000|2021-11-30 08:26:50|17370.2|17368.7|17370.6|17369.1|17370.6|17369.1|17369.2|17367.7|108
1638260820000|2021-11-30 08:27:00|17371.2|17369.7|17371.2|17369.7|17371.2|17369.7|17370.6|17369.1|68
1638260830000|2021-11-30 08:27:10|17370.7|17369.2|17370.6|17369.1|17370.7|17369.2|17370.6|17369.1|1
1638260840000|2021-11-30 08:27:20|17369.6|17368.1|17370.2|17368.7|17370.6|17369.1|17369.6|17367.7|170
1638260850000|2021-11-30 08:27:30|17369.6|17368.1|17370.2|17368.7|17370.2|17368.7|17369.6|17368.1|23
1638260860000|2021-11-30 08:27:40|17369.7|17368.2|17370.6|17369.1|17370.6|17369.1|17369.7|17368.2|2
1638260870000|2021-11-30 08:27:50|17370.7|17369.2|17372.2|17370.7|17372.2|17370.7|17370.6|17369.1|79
1638260880000|2021-11-30 08:28:00|17372.7|17371.2|17373.6|17372.1|17373.6|17372.1|17372.7|17371.2|93
1638260890000|2021-11-30 08:28:10|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|18
1638260900000|2021-11-30 08:28:20|17374.7|17373.2|17374.2|17372.7|17374.7|17373.2|17374.2|17372.7|342
1638260910000|2021-11-30 08:28:30|17374.6|17373.1|17374.6|17373.1|17375.2|17373.7|17374.2|17372.7|135
1638260920000|2021-11-30 08:28:40|17373.6|17372.1|17374.6|17373.1|17374.6|17373.1|17373.6|17372.1|213
1638260930000|2021-11-30 08:28:50|17374.7|17373.2|17375.6|17374.1|17376.2|17374.7|17374.7|17373.2|234
1638260940000|2021-11-30 08:29:00|17375.7|17374.2|17373.2|17371.7|17375.7|17374.2|17373.2|17371.7|254
1638260950000|2021-11-30 08:29:10|17372.6|17371.1|17373.6|17372.1|17374.2|17372.7|17372.6|17371.1|186
1638260960000|2021-11-30 08:29:20|||||||||25
1638260970000|2021-11-30 08:29:30|17373.2|17371.7|17371.2|17369.7|17373.2|17371.7|17371.2|17369.7|89
1638260980000|2021-11-30 08:29:40|17371.6|17370.1|17372.6|17371.1|17372.6|17371.1|17371.2|17369.7|84
1638260990000|2021-11-30 08:29:50|17372.2|17370.7|17371.6|17370.1|17372.2|17370.7|17371.6|17370.1|31
1638261000000|2021-11-30 08:30:00|17371.2|17369.7|17371.7|17370.2|17371.7|17370.2|17370.7|17369.2|5
1638261010000|2021-11-30 08:30:10|17372.2|17369.7|17371.2|17369.7|17372.2|17370.7|17371.2|17369.7|36
1638261020000|2021-11-30 08:30:20|17370.7|17369.2|17371.2|17368.7|17371.2|17369.2|17369.7|17368.2|10
1638261030000|2021-11-30 08:30:30|17370.7|17369.2|17370.7|17369.2|17370.7|17369.2|17370.7|17369.2|23
1638261040000|2021-11-30 08:30:40|17370.2|17368.7|17370.7|17369.2|17370.7|17369.2|17370.2|17368.7|108
1638261050000|2021-11-30 08:30:50|17370.2|17368.7|17369.7|17368.2|17370.7|17369.2|17369.7|17368.2|31
1638261060000|2021-11-30 08:31:00|17370.7|17369.2|17368.7|17367.2|17371.2|17369.2|17368.7|17367.2|284
1638261070000|2021-11-30 08:31:10|17369.2|17367.7|17368.7|17367.2|17369.2|17367.7|17368.2|17366.7|63
1638261080000|2021-11-30 08:31:20|17368.2|17366.7|17366.7|17365.2|17369.2|17367.2|17366.7|17365.2|159
1638261090000|2021-11-30 08:31:30|17367.2|17365.7|17367.2|17365.7|17367.7|17366.2|17366.7|17365.2|163
1638261100000|2021-11-30 08:31:40|17367.7|17366.2|17369.7|17368.2|17370.2|17368.2|17367.2|17365.7|88
1638261110000|2021-11-30 08:31:50|17370.2|17368.7|17371.7|17370.2|17371.7|17370.2|17370.2|17368.7|127
1638261120000|2021-11-30 08:32:00|17372.2|17370.7|17373.7|17372.2|17373.7|17372.2|17372.2|17370.7|221
1638261130000|2021-11-30 08:32:10|17374.2|17372.7|17374.7|17373.2|17374.7|17373.2|17374.2|17372.7|186
1638261140000|2021-11-30 08:32:20|17375.2|17373.7|17375.7|17374.2|17376.2|17374.2|17374.7|17373.2|117
1638261150000|2021-11-30 08:32:30|17375.2|17373.7|17373.7|17372.2|17375.2|17373.7|17373.2|17370.7|141
1638261160000|2021-11-30 08:32:40|17373.2|17371.7|17374.2|17371.7|17374.2|17372.7|17373.2|17371.7|82
1638261170000|2021-11-30 08:32:50|17373.7|17372.2|17374.2|17372.7|17374.2|17372.7|17373.2|17371.7|22
1638261180000|2021-11-30 08:33:00|17374.7|17373.2|17374.2|17372.7|17374.7|17373.2|17373.7|17372.2|298
1638261190000|2021-11-30 08:33:10|17373.7|17372.2|17373.7|17372.2|17374.2|17372.2|17373.7|17371.7|96
1638261200000|2021-11-30 08:33:20|17374.2|17371.7|17374.7|17373.2|17374.7|17373.2|17373.2|17371.7|14
1638261210000|2021-11-30 08:33:30|17374.2|17372.7|17375.2|17373.7|17375.7|17374.2|17374.2|17372.7|48
1638261220000|2021-11-30 08:33:40|17375.7|17374.2|17376.7|17375.2|17376.7|17375.2|17375.7|17374.2|26
1638261230000|2021-11-30 08:33:50|17377.2|17375.7|17377.7|17376.2|17377.7|17376.2|17376.2|17374.7|48
1638261240000|2021-11-30 08:34:00|17377.2|17375.7|17374.7|17373.2|17377.2|17375.7|17374.7|17373.2|190
1638261250000|2021-11-30 08:34:10|17375.2|17373.7|17375.2|17373.7|17375.7|17374.2|17374.7|17373.2|22
1638261260000|2021-11-30 08:34:20|17374.7|17373.2|17374.7|17373.2|17375.2|17373.7|17374.7|17373.2|114
1638261270000|2021-11-30 08:34:30|17375.2|17373.7|17375.2|17373.7|17375.2|17373.7|17374.7|17373.2|110
1638261280000|2021-11-30 08:34:40|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|17375.2|17373.7|0
1638261290000|2021-11-30 08:34:50|17375.2|17373.7|17375.2|17373.7|17375.7|17373.7|17374.7|17373.2|70
1638261300000|2021-11-30 08:35:00|17374.7|17373.2|17375.2|17372.7|17375.2|17373.2|17373.7|17372.2|45
1638261310000|2021-11-30 08:35:10|17374.7|17373.2|17372.7|17371.2|17374.7|17373.2|17372.7|17371.2|362
1638261320000|2021-11-30 08:35:20|17373.2|17371.7|17373.2|17371.7|17374.7|17373.2|17372.7|17371.2|363
1638261330000|2021-11-30 08:35:30|17372.7|17371.2|17372.7|17371.2|17373.2|17371.7|17372.7|17371.2|114
1638261340000|2021-11-30 08:35:40|||||||||28
1638261350000|2021-11-30 08:35:50|17372.2|17369.7|17370.7|17369.2|17372.2|17370.2|17370.7|17369.2|98
1638261360000|2021-11-30 08:36:00|17370.2|17368.7|17371.7|17370.2|17371.7|17370.2|17369.7|17368.2|129
1638261370000|2021-11-30 08:36:10|17372.2|17370.7|17371.2|17369.7|17372.2|17370.7|17371.2|17369.7|97
1638261380000|2021-11-30 08:36:20|17371.7|17370.2|17370.7|17369.2|17371.7|17370.2|17370.7|17369.2|53
1638261390000|2021-11-30 08:36:30|17371.2|17369.7|17372.2|17370.7|17372.2|17370.7|17370.7|17369.2|295
1638261400000|2021-11-30 08:36:40|17372.7|17371.2|17371.7|17370.2|17372.7|17371.2|17371.7|17370.2|96
1638261410000|2021-11-30 08:36:50|17372.2|17369.7|17372.7|17371.2|17372.7|17371.2|17371.7|17369.7|95
1638261420000|2021-11-30 08:37:00|17373.2|17371.7|17374.7|17373.2|17374.7|17373.2|17372.7|17371.2|87
1638261430000|2021-11-30 08:37:10|17373.7|17372.2|17373.7|17372.2|17373.7|17372.2|17373.7|17372.2|70
1638261440000|2021-11-30 08:37:20|17374.2|17372.7|17375.2|17373.7|17375.7|17374.2|17374.2|17372.7|198
1638261450000|2021-11-30 08:37:30|17376.2|17374.7|17377.7|17376.2|17378.2|17376.7|17376.2|17374.7|88
1638261460000|2021-11-30 08:37:40|17378.2|17375.7|17378.7|17377.2|17378.7|17377.2|17377.7|17375.7|133
1638261470000|2021-11-30 08:37:50|17378.2|17376.7|17378.7|17377.2|17378.7|17377.2|17377.7|17376.2|130
1638261480000|2021-11-30 08:38:00|17378.2|17376.7|17379.1|17377.6|17379.7|17378.2|17378.2|17376.7|10
1638261490000|2021-11-30 08:38:10|17380.1|17377.7|17380.7|17379.2|17381.1|17379.6|17379.2|17377.7|586
1638261500000|2021-11-30 08:38:20|17381.7|17380.2|17382.1|17380.6|17382.7|17381.2|17381.7|17380.2|91
1638261510000|2021-11-30 08:38:30|17382.6|17381.1|17383.7|17382.2|17384.1|17382.6|17382.1|17380.6|44
1638261520000|2021-11-30 08:38:40|17383.6|17382.1|17383.1|17381.6|17383.6|17382.1|17382.7|17381.2|76
1638261530000|2021-11-30 08:38:50|17382.7|17381.2|17382.1|17380.6|17382.7|17381.2|17381.7|17380.2|21
1638261540000|2021-11-30 08:39:00|17381.7|17380.2|17383.1|17380.6|17383.1|17381.1|17381.1|17379.6|213
1638261550000|2021-11-30 08:39:10|17382.7|17381.2|17383.7|17382.2|17383.7|17382.2|17382.7|17381.2|47
1638261560000|2021-11-30 08:39:20|17384.1|17382.6|17382.1|17380.6|17384.1|17382.6|17382.1|17380.6|83
1638261570000|2021-11-30 08:39:30|17381.7|17380.2|17381.7|17380.2|17382.1|17380.2|17381.1|17379.6|86
1638261580000|2021-11-30 08:39:40|17382.1|17380.6|17382.1|17380.6|17382.1|17380.6|17382.1|17380.6|3
1638261590000|2021-11-30 08:39:50|17381.7|17380.2|17382.1|17380.6|17382.1|17380.6|17381.7|17380.2|2
1638261600000|2021-11-30 08:40:00|17381.7|17380.2|17382.1|17380.6|17383.1|17381.1|17381.7|17380.2|115
1638261610000|2021-11-30 08:40:10|17381.7|17380.2|17382.6|17381.1|17383.1|17381.6|17381.7|17380.2|80
1638261630000|2021-11-30 08:40:30|17382.7|17381.2|17383.1|17381.6|17383.1|17381.6|17382.7|17381.2|14
1638261640000|2021-11-30 08:40:40|17382.7|17381.2|17384.7|17383.2|17384.7|17383.2|17382.7|17381.2|222
1638261650000|2021-11-30 08:40:50|17383.7|17382.2|17384.7|17383.2|17385.1|17383.2|17383.7|17382.2|60
1638261660000|2021-11-30 08:41:00|17386.1|17383.6|17385.6|17384.1|17386.1|17384.2|17385.6|17383.6|71
1638261670000|2021-11-30 08:41:10|17385.7|17384.2|17385.7|17384.2|17386.1|17384.2|17384.1|17382.6|109
1638261680000|2021-11-30 08:41:20|17385.6|17384.1|17386.1|17384.6|17386.1|17384.6|17385.6|17384.1|19
1638261690000|2021-11-30 08:41:30|17386.7|17385.2|17387.7|17386.2|17387.7|17386.2|17386.7|17385.2|359
1638261700000|2021-11-30 08:41:40|17387.6|17386.1|17385.1|17383.6|17387.6|17386.1|17385.1|17383.6|149
1638261710000|2021-11-30 08:41:50|17384.6|17383.1|17383.7|17382.2|17384.6|17383.1|17383.7|17382.2|136
1638261720000|2021-11-30 08:42:00|17384.1|17382.6|17383.7|17382.2|17384.7|17383.2|17383.7|17382.2|90
1638261730000|2021-11-30 08:42:10|17384.1|17382.6|17384.1|17382.6|17384.1|17382.6|17383.7|17382.2|49
1638261740000|2021-11-30 08:42:20|17383.7|17382.2|17383.7|17382.2|17384.1|17382.6|17383.7|17382.2|305
1638261750000|2021-11-30 08:42:30|17384.1|17382.6|17382.7|17381.2|17384.1|17382.6|17382.7|17381.2|7
1638261760000|2021-11-30 08:42:40|17382.6|17381.1|17380.7|17379.2|17382.6|17381.1|17380.7|17379.2|218
1638261770000|2021-11-30 08:42:50|17381.1|17379.6|17380.7|17379.2|17382.1|17380.2|17380.7|17379.2|289
1638261780000|2021-11-30 08:43:00|17381.1|17378.6|17378.7|17377.2|17381.1|17379.1|17377.7|17376.2|133
1638261790000|2021-11-30 08:43:10|17379.1|17377.6|17379.7|17378.2|17380.1|17378.6|17379.1|17377.6|41
1638261800000|2021-11-30 08:43:20|17379.1|17377.6|17378.7|17377.2|17379.1|17377.6|17378.1|17376.2|199
1638261810000|2021-11-30 08:43:30|17379.1|17377.6|17378.7|17377.2|17379.1|17377.6|17378.6|17377.1|33
1638261820000|2021-11-30 08:43:40|17378.1|17376.6|17376.7|17375.2|17378.1|17376.6|17376.7|17375.2|122
1638261830000|2021-11-30 08:43:50|17376.6|17375.1|17378.7|17376.2|17378.7|17376.6|17376.6|17375.1|69
1638261840000|2021-11-30 08:44:00|17378.1|17377.2|17377.1|17375.6|17378.1|17377.2|17376.1|17374.6|130
1638261850000|2021-11-30 08:44:10|17377.6|17376.1|17377.1|17375.6|17377.7|17376.2|17376.7|17375.2|44
1638261860000|2021-11-30 08:44:20|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|17376.7|17375.2|12
1638261870000|2021-11-30 08:44:30|17376.7|17375.2|17378.7|17377.2|17379.1|17377.2|17376.7|17375.2|98
1638261880000|2021-11-30 08:44:40|17379.1|17377.6|17379.1|17377.6|17379.7|17378.2|17377.7|17376.2|68
1638261890000|2021-11-30 08:44:50|17378.7|17377.2|17379.6|17378.1|17379.7|17378.2|17378.7|17377.2|44
1638261900000|2021-11-30 08:45:00|17379.1|17377.6|17380.6|17379.1|17380.6|17379.1|17378.7|17377.2|24
1638261910000|2021-11-30 08:45:10|17380.1|17378.6|17381.1|17379.6|17381.1|17379.6|17379.7|17378.2|105
1638261920000|2021-11-30 08:45:20|17381.6|17380.1|17381.1|17379.6|17382.1|17380.6|17381.1|17379.6|57
1638261930000|2021-11-30 08:45:30|17381.6|17380.1|17382.6|17381.1|17382.6|17381.1|17380.7|17379.2|138
1638261940000|2021-11-30 08:45:40|17381.7|17380.2|17382.6|17381.1|17382.6|17381.1|17381.7|17380.2|4
1638261950000|2021-11-30 08:45:50|17382.7|17381.2|17382.1|17380.6|17383.1|17381.6|17382.1|17380.6|70
1638261960000|2021-11-30 08:46:00|17382.7|17381.2|17384.1|17382.6|17384.6|17383.1|17382.6|17381.1|129
1638261970000|2021-11-30 08:46:10|17384.6|17383.1|17385.6|17384.1|17385.6|17384.1|17384.6|17383.1|219
1638261980000|2021-11-30 08:46:20|17385.1|17383.6|17384.7|17383.2|17385.1|17383.6|17384.2|17382.7|401
1638261990000|2021-11-30 08:46:30|17384.2|17382.7|17384.7|17383.2|17384.7|17383.2|17383.7|17382.2|169
1638262000000|2021-11-30 08:46:40|17385.2|17382.7|17385.2|17383.7|17385.7|17384.2|17384.7|17382.7|184
1638262010000|2021-11-30 08:46:50|17385.7|17384.2|17385.7|17384.2|17386.7|17385.2|17385.7|17384.2|43
1638262020000|2021-11-30 08:47:00|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17384.2|17382.7|66
1638262030000|2021-11-30 08:47:10|17385.2|17383.7|17384.8|17383.3|17386.7|17385.2|17384.8|17383.3|317
1638262040000|2021-11-30 08:47:20|||||||||2
1638262050000|2021-11-30 08:47:30|17383.8|17382.3|17384.8|17383.3|17384.8|17383.3|17383.8|17382.3|273
1638262060000|2021-11-30 08:47:40|17383.8|17382.3|17382.8|17381.3|17384.7|17383.2|17382.8|17381.3|28
1638262070000|2021-11-30 08:47:50|17383.2|17381.7|17383.8|17382.3|17384.8|17383.3|17383.2|17381.7|337
1638262080000|2021-11-30 08:48:00|17383.7|17382.2|17383.8|17382.3|17383.8|17382.3|17383.7|17382.2|106
1638262090000|2021-11-30 08:48:10|17383.7|17382.2|17383.8|17382.3|17383.8|17382.3|17383.7|17382.2|104
1638262100000|2021-11-30 08:48:20|17383.7|17382.2|17384.2|17382.7|17384.2|17382.7|17383.7|17382.2|72
1638262110000|2021-11-30 08:48:30|17383.8|17382.3|17384.8|17383.3|17384.8|17383.3|17383.8|17382.3|74
1638262120000|2021-11-30 08:48:40|17383.8|17382.3|17383.2|17381.7|17383.8|17382.3|17382.7|17381.2|59
1638262130000|2021-11-30 08:48:50|17382.7|17381.2|17383.7|17382.2|17383.8|17382.3|17382.7|17380.7|186
1638262140000|2021-11-30 08:49:00|17383.8|17382.3|17383.7|17382.2|17383.8|17382.3|17383.7|17382.2|29
1638262150000|2021-11-30 08:49:10|17383.8|17382.3|17384.8|17383.3|17384.8|17383.3|17383.8|17382.3|161
1638262160000|2021-11-30 08:49:20|17385.8|17384.3|17385.2|17383.7|17385.8|17384.3|17385.2|17383.7|72
1638262170000|2021-11-30 08:49:30|17384.7|17383.2|17386.2|17384.7|17386.2|17384.7|17384.7|17383.2|72
1638262180000|2021-11-30 08:49:40|17386.7|17385.2|17385.2|17383.7|17387.2|17385.7|17385.2|17383.7|141
1638262190000|2021-11-30 08:49:50|17385.7|17384.2|17383.7|17382.2|17385.7|17384.2|17383.7|17382.2|136
1638262200000|2021-11-30 08:50:00|17383.2|17381.7|17382.7|17381.2|17383.2|17381.7|17381.8|17380.3|112
1638262210000|2021-11-30 08:50:10|17382.2|17380.7|17382.2|17380.7|17382.7|17381.2|17381.8|17380.3|0
1638262220000|2021-11-30 08:50:20|17381.8|17380.3|17383.2|17381.7|17383.7|17382.2|17381.7|17380.2|84
1638262230000|2021-11-30 08:50:30|17383.7|17382.2|17381.2|17379.7|17383.7|17382.2|17381.2|17379.7|61
1638262240000|2021-11-30 08:50:40|17381.7|17380.2|17381.7|17380.2|17382.2|17380.3|17381.7|17379.7|32
1638262250000|2021-11-30 08:50:50|17381.8|17380.3|17383.2|17381.7|17383.2|17381.7|17381.7|17379.7|194
1638262260000|2021-11-30 08:51:00|17383.7|17382.2|17384.2|17382.7|17384.2|17382.7|17383.7|17381.7|29
1638262270000|2021-11-30 08:51:10|17384.7|17383.2|17385.7|17384.2|17385.7|17384.2|17383.8|17382.3|149
1638262280000|2021-11-30 08:51:20|17385.2|17383.7|17386.7|17385.2|17386.7|17385.2|17385.2|17383.7|10
1638262290000|2021-11-30 08:51:30|17386.2|17384.7|17387.2|17385.7|17387.7|17386.2|17386.2|17384.7|207
1638262300000|2021-11-30 08:51:40|17387.7|17386.2|17384.7|17383.2|17387.7|17386.2|17384.2|17382.7|338
1638262310000|2021-11-30 08:51:50|17384.2|17382.7|17384.7|17383.2|17385.7|17384.2|17384.2|17382.7|656
1638262320000|2021-11-30 08:52:00|17385.1|17383.6|17384.6|17383.1|17385.1|17383.6|17382.7|17381.2|162
1638262330000|2021-11-30 08:52:10|17384.7|17383.2|17384.7|17383.2|17385.6|17383.6|17383.6|17382.1|562
1638262340000|2021-11-30 08:52:20|17385.7|17384.2|17384.7|17383.2|17385.7|17384.2|17384.7|17383.2|181
1638262350000|2021-11-30 08:52:30|||||||||4
1638262360000|2021-11-30 08:52:40|17385.2|17383.7|17385.7|17384.2|17385.7|17384.2|17385.2|17383.7|67
1638262370000|2021-11-30 08:52:50|||||||||40
1638262380000|2021-11-30 08:53:00|17386.2|17384.7|17386.2|17384.7|17386.7|17385.2|17386.2|17384.7|20
1638262390000|2021-11-30 08:53:10|17386.7|17383.7|17386.7|17385.2|17387.2|17385.7|17386.7|17383.7|114
1638262400000|2021-11-30 08:53:20|17386.8|17385.3|17386.7|17385.2|17386.8|17385.3|17386.7|17385.2|30
1638262410000|2021-11-30 08:53:30|||||||||46
1638262420000|2021-11-30 08:53:40|17386.2|17384.7|17386.7|17385.2|17386.7|17385.2|17385.7|17384.2|61
1638262430000|2021-11-30 08:53:50|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|17385.7|17384.2|15
1638262440000|2021-11-30 08:54:00|17385.8|17384.3|17383.8|17382.3|17385.8|17384.3|17383.7|17381.7|64
1638262450000|2021-11-30 08:54:10|17383.7|17382.2|17384.2|17382.7|17384.2|17382.7|17383.7|17382.2|41
1638262460000|2021-11-30 08:54:20|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|8
1638262470000|2021-11-30 08:54:30|17383.2|17381.7|17383.7|17382.2|17383.7|17382.2|17382.8|17381.3|52
1638262480000|2021-11-30 08:54:40|17383.8|17382.3|17384.2|17382.7|17384.2|17382.7|17383.7|17382.2|25
1638262490000|2021-11-30 08:54:50|17383.7|17382.2|17384.2|17382.7|17384.2|17382.7|17383.7|17382.2|24
1638262500000|2021-11-30 08:55:00|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17383.7|17382.2|194
1638262510000|2021-11-30 08:55:10|17384.1|17382.6|17384.1|17382.6|17384.7|17383.2|17383.7|17382.2|112
1638262520000|2021-11-30 08:55:20|17384.6|17383.1|17386.6|17385.1|17386.6|17385.1|17384.6|17382.6|158
1638262530000|2021-11-30 08:55:30|17386.2|17384.7|17386.7|17385.2|17387.1|17385.6|17386.2|17384.7|23
1638262540000|2021-11-30 08:55:40|17387.1|17385.6|17384.7|17383.2|17387.1|17385.6|17384.7|17383.2|70
1638262550000|2021-11-30 08:55:50|17385.1|17383.6|17385.1|17383.6|17385.1|17383.6|17384.6|17382.6|118
1638262560000|2021-11-30 08:56:00|17385.6|17384.1|17385.1|17383.6|17385.6|17384.1|17384.6|17382.6|129
1638262570000|2021-11-30 08:56:10|17384.7|17383.2|17385.1|17383.6|17385.1|17383.6|17384.6|17382.6|70
1638262580000|2021-11-30 08:56:20|17385.6|17384.1|17386.1|17383.6|17386.1|17384.1|17384.7|17383.2|92
1638262590000|2021-11-30 08:56:30|17385.7|17384.2|17385.7|17384.2|17386.7|17385.2|17385.7|17383.6|96
1638262600000|2021-11-30 08:56:40|17386.1|17384.6|17385.6|17384.1|17386.6|17384.6|17384.7|17383.2|32
1638262610000|2021-11-30 08:56:50|17385.1|17383.6|17385.1|17383.6|17385.7|17384.2|17384.7|17383.2|309
1638262620000|2021-11-30 08:57:00|17384.6|17383.1|17385.1|17383.6|17385.1|17383.6|17384.6|17383.1|222
1638262630000|2021-11-30 08:57:10|17384.7|17383.2|17384.1|17382.6|17384.7|17383.2|17384.1|17382.6|127
1638262640000|2021-11-30 08:57:20|17384.6|17383.1|17384.6|17383.1|17385.1|17383.6|17384.6|17383.1|223
1638262650000|2021-11-30 08:57:30|17384.1|17382.6|17383.1|17381.6|17384.1|17382.6|17383.1|17381.6|122
1638262660000|2021-11-30 08:57:40|||||||||146
1638262670000|2021-11-30 08:57:50|17383.6|17382.1|17382.6|17381.1|17383.6|17382.1|17381.7|17380.2|58
1638262680000|2021-11-30 08:58:00|17382.7|17381.2|17385.1|17383.6|17385.1|17383.6|17382.7|17381.2|85
1638262690000|2021-11-30 08:58:10|17384.7|17383.2|17382.6|17381.1|17385.1|17383.6|17382.6|17381.1|104
1638262700000|2021-11-30 08:58:20|17383.1|17381.6|17383.1|17381.6|17383.6|17382.1|17382.6|17380.6|116
1638262710000|2021-11-30 08:58:30|17382.7|17381.2|17383.6|17382.1|17383.6|17382.1|17382.7|17381.2|35
1638262720000|2021-11-30 08:58:40|17383.1|17381.6|17385.1|17383.6|17385.1|17383.6|17383.1|17381.6|233
1638262730000|2021-11-30 08:58:50|17384.7|17383.2|17383.6|17382.1|17384.7|17383.2|17383.6|17382.1|51
1638262740000|2021-11-30 08:59:00|17383.1|17381.6|17383.1|17381.6|17384.1|17382.2|17382.7|17381.2|44
1638262750000|2021-11-30 08:59:10|17382.7|17381.2|17382.7|17381.2|17383.1|17381.6|17382.7|17381.2|41
1638262760000|2021-11-30 08:59:20|17383.1|17380.6|17383.1|17380.6|17383.1|17381.2|17382.6|17380.6|84
1638262770000|2021-11-30 08:59:30|17382.7|17381.2|17383.7|17382.2|17383.7|17382.2|17382.7|17381.2|16
1638262780000|2021-11-30 08:59:40|17384.1|17381.6|17382.1|17380.6|17384.1|17382.1|17381.7|17380.2|12
1638262790000|2021-11-30 08:59:50|17381.7|17380.2|17383.7|17382.2|17383.7|17382.2|17381.6|17380.1|683
1638262800000|2021-11-30 09:00:00|17384.7|17383.2|17384.6|17383.1|17386.6|17385.1|17384.6|17383.1|382
1638262810000|2021-11-30 09:00:10|17384.1|17382.6|17383.1|17381.6|17384.1|17382.6|17383.1|17381.6|23
1638262820000|2021-11-30 09:00:20|17382.6|17381.1|17381.7|17380.2|17382.6|17381.1|17381.6|17380.1|37
1638262830000|2021-11-30 09:00:30|17382.1|17380.6|17382.1|17380.6|17382.6|17381.1|17382.1|17380.6|19
1638262840000|2021-11-30 09:00:40|17381.7|17380.2|17383.6|17382.1|17383.6|17382.1|17381.7|17380.2|77
1638262850000|2021-11-30 09:00:50|17384.1|17382.6|17382.6|17381.1|17384.1|17382.6|17382.1|17380.6|12
1638262860000|2021-11-30 09:01:00|17382.1|17380.6|17384.1|17382.6|17384.1|17382.6|17382.1|17380.6|45
1638262870000|2021-11-30 09:01:10|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|17383.1|17381.6|34
1638262880000|2021-11-30 09:01:20|17383.1|17381.6|17382.7|17381.2|17383.6|17382.1|17382.6|17381.1|126
1638262890000|2021-11-30 09:01:30|17383.6|17382.1|17383.7|17382.2|17383.7|17382.2|17382.6|17381.1|24
1638262900000|2021-11-30 09:01:40|17384.1|17382.6|17385.1|17383.6|17385.6|17383.6|17383.7|17382.2|36
1638262910000|2021-11-30 09:01:50|17385.6|17384.1|17385.6|17384.1|17386.6|17384.6|17385.6|17384.1|20
1638262920000|2021-11-30 09:02:00|17385.1|17383.6|17384.6|17383.1|17385.1|17383.6|17384.1|17382.6|10
1638262930000|2021-11-30 09:02:10|17384.7|17383.2|17385.6|17384.1|17385.6|17384.1|17384.6|17383.1|50
1638262940000|2021-11-30 09:02:20|17385.7|17384.2|17386.7|17385.2|17386.7|17385.2|17385.7|17384.2|129
1638262950000|2021-11-30 09:02:30|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|51
1638262960000|2021-11-30 09:02:40|17385.7|17384.2|17386.6|17385.1|17386.6|17385.1|17385.7|17384.2|3
1638262970000|2021-11-30 09:02:50|17386.1|17384.6|17387.1|17385.6|17387.6|17386.1|17386.1|17384.6|125
1638262980000|2021-11-30 09:03:00|17386.7|17385.2|17386.1|17384.6|17386.7|17385.2|17385.7|17384.2|61
1638262990000|2021-11-30 09:03:10|17385.6|17384.1|17384.7|17383.2|17385.6|17384.1|17384.7|17383.2|50
1638263000000|2021-11-30 09:03:20|||||||||5
1638263010000|2021-11-30 09:03:30|17385.7|17384.2|17386.7|17385.2|17387.1|17385.6|17385.7|17384.2|57
1638263020000|2021-11-30 09:03:40|17387.7|17386.2|17387.6|17386.1|17387.7|17386.2|17387.6|17386.1|84
1638263030000|2021-11-30 09:03:50|17386.6|17385.1|17385.7|17384.2|17386.7|17385.2|17385.7|17384.2|55
1638263040000|2021-11-30 09:04:00|||||||||85
1638263050000|2021-11-30 09:04:10|17386.7|17385.2|17386.7|17385.2|17387.2|17385.2|17386.6|17384.7|100
1638263060000|2021-11-30 09:04:20|17387.2|17385.7|17386.7|17385.2|17387.2|17385.7|17386.7|17385.2|1
1638263070000|2021-11-30 09:04:30|17387.2|17385.7|17386.7|17385.2|17387.2|17385.7|17386.7|17385.2|0
1638263080000|2021-11-30 09:04:40|17387.6|17386.1|17388.7|17387.2|17388.7|17387.2|17387.6|17386.1|162
1638263090000|2021-11-30 09:04:50|||||||||41
1638263100000|2021-11-30 09:05:00|17388.2|17386.7|17386.2|17384.7|17388.2|17386.7|17386.2|17384.7|128
1638263110000|2021-11-30 09:05:10|17386.6|17385.1|17387.6|17386.1|17387.6|17386.1|17386.6|17385.1|51
1638263120000|2021-11-30 09:05:20|17387.2|17385.7|17388.6|17387.1|17388.6|17387.1|17386.7|17385.2|113
1638263130000|2021-11-30 09:05:30|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|3
1638263140000|2021-11-30 09:05:40|17388.2|17386.7|17389.6|17388.1|17390.6|17389.1|17388.2|17386.7|694
1638263150000|2021-11-30 09:05:50|17389.2|17387.7|17389.6|17388.1|17389.7|17388.2|17389.2|17387.7|265
1638263160000|2021-11-30 09:06:00|17389.2|17387.7|17389.6|17388.1|17389.6|17388.1|17388.7|17387.2|156
1638263170000|2021-11-30 09:06:10|17389.7|17388.2|17390.7|17389.2|17391.6|17390.1|17389.7|17388.2|150
1638263180000|2021-11-30 09:06:20|17391.2|17389.7|17392.7|17391.2|17392.7|17391.2|17390.2|17388.7|363
1638263190000|2021-11-30 09:06:30|17393.2|17391.7|17393.2|17391.7|17393.7|17392.2|17392.2|17390.7|575
1638263200000|2021-11-30 09:06:40|17392.7|17391.2|17392.7|17391.2|17392.7|17391.2|17391.7|17390.2|45
1638263210000|2021-11-30 09:06:50|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17392.7|17391.2|110
1638263220000|2021-11-30 09:07:00|17392.7|17391.2|17392.6|17391.1|17393.2|17391.7|17392.6|17391.1|34
1638263230000|2021-11-30 09:07:10|17392.2|17390.7|17391.2|17389.7|17392.6|17391.1|17390.7|17389.2|376
1638263240000|2021-11-30 09:07:20|17391.7|17390.2|17393.2|17391.7|17393.2|17391.7|17390.7|17389.2|354
1638263250000|2021-11-30 09:07:30|17394.2|17392.7|17393.7|17392.2|17394.2|17392.7|17393.6|17392.1|193
1638263260000|2021-11-30 09:07:40|17394.2|17392.7|17392.6|17391.1|17394.6|17393.1|17392.2|17390.7|40
1638263270000|2021-11-30 09:07:50|17392.2|17390.7|17390.7|17389.2|17392.2|17390.7|17390.7|17389.2|17
1638263280000|2021-11-30 09:08:00|17390.6|17389.1|17390.2|17388.7|17391.2|17389.7|17390.2|17388.7|91
1638263290000|2021-11-30 09:08:10|17389.7|17388.2|17390.7|17389.2|17391.2|17389.7|17389.7|17388.2|67
1638263300000|2021-11-30 09:08:20|17390.6|17389.1|17390.7|17389.2|17391.2|17389.7|17389.7|17388.2|135
1638263310000|2021-11-30 09:08:30|17391.2|17389.7|17392.7|17391.2|17392.7|17391.2|17390.7|17389.2|12184
1638263320000|2021-11-30 09:08:40|17393.2|17391.7|17393.7|17392.2|17394.2|17392.7|17393.2|17391.7|405
1638263330000|2021-11-30 09:08:50|17393.6|17392.1|17393.7|17392.2|17393.7|17392.2|17393.2|17391.7|97
1638263340000|2021-11-30 09:09:00|17393.2|17391.7|17392.2|17390.7|17393.2|17391.7|17391.7|17390.2|265
1638263350000|2021-11-30 09:09:10|17391.7|17390.2|17395.6|17394.1|17395.7|17394.2|17391.7|17390.2|221
1638263360000|2021-11-30 09:09:20|17394.7|17393.2|17395.6|17394.1|17395.7|17394.2|17394.7|17393.2|81
1638263370000|2021-11-30 09:09:30|17395.2|17393.7|17395.6|17394.1|17395.7|17394.2|17394.7|17393.2|87
1638263380000|2021-11-30 09:09:40|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|371
1638263390000|2021-11-30 09:09:50|17396.6|17395.1|17395.7|17394.2|17396.6|17395.1|17394.7|17393.2|198
1638263400000|2021-11-30 09:10:00|17395.2|17393.7|17395.6|17394.1|17395.7|17394.2|17394.7|17393.2|166
1638263410000|2021-11-30 09:10:10|17395.7|17394.2|17395.2|17393.7|17395.7|17394.2|17395.2|17393.7|100
1638263420000|2021-11-30 09:10:20|17394.7|17393.2|17394.7|17393.2|17395.2|17393.7|17394.2|17392.7|60
1638263430000|2021-11-30 09:10:30|17395.2|17393.7|17395.2|17393.7|17395.6|17394.1|17394.7|17393.2|585
1638263440000|2021-11-30 09:10:40|17395.6|17394.1|17395.2|17393.7|17396.2|17394.2|17395.2|17393.7|167
1638263450000|2021-11-30 09:10:50|17394.7|17393.2|17395.7|17394.2|17395.7|17394.2|17394.7|17393.2|23
1638263460000|2021-11-30 09:11:00|17395.6|17394.1|17395.2|17393.7|17395.6|17394.1|17395.2|17393.7|27
1638263470000|2021-11-30 09:11:10|17395.7|17394.2|17395.7|17394.2|17396.2|17394.2|17395.6|17393.7|51
1638263480000|2021-11-30 09:11:20|17395.6|17394.1|17395.2|17393.7|17395.6|17394.1|17395.2|17393.7|28
1638263490000|2021-11-30 09:11:30|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|79
1638263500000|2021-11-30 09:11:40|17395.2|17393.7|17394.7|17393.2|17395.2|17393.7|17394.7|17393.2|220
1638263510000|2021-11-30 09:11:50|17395.2|17393.7|17394.7|17393.2|17395.2|17393.7|17394.7|17393.2|282
1638263520000|2021-11-30 09:12:00|17394.2|17392.7|17393.2|17391.7|17394.2|17392.7|17393.2|17391.7|115
1638263530000|2021-11-30 09:12:10|17393.6|17392.1|17392.7|17391.2|17393.6|17392.1|17392.7|17391.2|105
1638263540000|2021-11-30 09:12:20|17392.2|17390.7|17391.2|17389.7|17392.2|17390.7|17390.7|17389.2|72
1638263550000|2021-11-30 09:12:30|17390.7|17389.2|17391.7|17390.2|17391.7|17390.2|17390.7|17389.2|67
1638263560000|2021-11-30 09:12:40|17392.2|17389.7|17391.7|17390.2|17392.2|17390.2|17391.7|17389.7|171
1638263570000|2021-11-30 09:12:50|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17392.7|17391.2|99
1638263580000|2021-11-30 09:13:00|17393.7|17392.2|17393.7|17392.2|17394.2|17392.7|17393.6|17392.1|84
1638263590000|2021-11-30 09:13:10|17393.6|17392.1|17394.6|17393.1|17394.7|17393.2|17393.6|17392.1|190
1638263600000|2021-11-30 09:13:20|17394.2|17392.7|17393.7|17392.2|17394.2|17392.7|17393.7|17392.2|13
1638263610000|2021-11-30 09:13:30|17394.2|17392.7|17396.2|17394.7|17396.2|17394.7|17394.2|17392.7|48
1638263620000|2021-11-30 09:13:40|17396.6|17395.1|17396.7|17395.2|17396.7|17395.2|17396.2|17394.7|47
1638263630000|2021-11-30 09:13:50|17398.2|17396.7|17399.2|17397.7|17399.2|17397.7|17397.7|17396.2|166
1638263640000|2021-11-30 09:14:00|17399.7|17398.2|17400.6|17399.1|17400.6|17399.1|17399.7|17398.2|150
1638263650000|2021-11-30 09:14:10|17401.5|17400|17401.6|17400.1|17402.1|17400.6|17400.6|17399.1|281
1638263660000|2021-11-30 09:14:20|17401.5|17400|17401.5|17400|17402.1|17400.1|17400.6|17399.1|222
1638263670000|2021-11-30 09:14:30|17402.5|17401|17403.1|17401.6|17403.5|17402|17401.6|17400.1|296
1638263680000|2021-11-30 09:14:40|17402.6|17401.1|17401.5|17400|17402.6|17401.1|17401.5|17399.6|16
1638263690000|2021-11-30 09:14:50|17401.6|17400.1|17402.1|17400.6|17402.1|17400.6|17401.6|17400.1|50
1638263700000|2021-11-30 09:15:00|17402|17400.5|17401.1|17399.6|17402|17400.5|17400.5|17399|326
1638263710000|2021-11-30 09:15:10|17400.5|17399|17399.5|17398|17400.5|17399|17398.5|17397|493
1638263720000|2021-11-30 09:15:20|17399.6|17398.1|17399.5|17398|17400.5|17399|17399.5|17397.6|137
1638263730000|2021-11-30 09:15:30|17399.1|17397.6|17398.5|17397|17399.1|17397.6|17398.5|17397|159
1638263740000|2021-11-30 09:15:40|17398.6|17397.1|17398.6|17397.1|17399.5|17398|17398.6|17397.1|136
1638263750000|2021-11-30 09:15:50|17399.1|17397.6|17397.5|17396|17399.5|17398|17397.5|17395.6|273
1638263760000|2021-11-30 09:16:00|17397.1|17395.6|17398.1|17396.6|17398.1|17396.6|17396.1|17394.6|332
1638263770000|2021-11-30 09:16:10|17398.5|17397|17398.6|17397.1|17399.1|17397.6|17398.5|17397|14
1638263780000|2021-11-30 09:16:20|17398.5|17397|17398.5|17397|17399.5|17398|17398.5|17397|143
1638263790000|2021-11-30 09:16:30|17398.1|17396.6|17397.5|17396|17398.5|17397|17397.5|17395.6|97
1638263800000|2021-11-30 09:16:40|17397.1|17395.6|17397.1|17395.6|17397.5|17396|17396.6|17395.1|244
1638263810000|2021-11-30 09:16:50|17397.5|17396|17397.6|17396.1|17398.1|17396.6|17397.1|17395.6|38
1638263820000|2021-11-30 09:17:00|17398.1|17396.6|17397.1|17395.6|17398.1|17396.6|17396.1|17394.6|221
1638263830000|2021-11-30 09:17:10|17397.5|17396|17399.1|17397.6|17399.1|17397.6|17397.5|17396|303
1638263840000|2021-11-30 09:17:20|17398.6|17397.1|17399.5|17398|17399.5|17398|17398.6|17397.1|73
1638263850000|2021-11-30 09:17:30|17399.1|17397.6|17400.1|17398.6|17400.5|17399|17399.1|17397.6|44
1638263860000|2021-11-30 09:17:40|17400.5|17399|17401.5|17400|17401.5|17400|17400.5|17399|152
1638263870000|2021-11-30 09:17:50|17401.6|17400.1|17401.5|17400|17402.1|17400.6|17401.5|17400|77
1638263880000|2021-11-30 09:18:00|17401.1|17399.6|17400.1|17398.6|17401.1|17399.6|17400.1|17398.6|446
1638263890000|2021-11-30 09:18:10|17400.5|17399|17400.5|17399|17400.5|17399|17400.5|17399|16
1638263900000|2021-11-30 09:18:20|17401.1|17399.6|17401.6|17400.1|17401.6|17400.1|17401.1|17399.6|79
1638263910000|2021-11-30 09:18:30|17402.1|17400.6|17402.6|17401.1|17403.1|17401.1|17401.6|17400.1|89
1638263920000|2021-11-30 09:18:40|17403.1|17401.6|17403.1|17401.6|17403.6|17402.1|17402.6|17401.1|303
1638263930000|2021-11-30 09:18:50|17403.5|17402|17403.6|17402.1|17404.1|17402.1|17403.5|17401.6|289
1638263940000|2021-11-30 09:19:00|17403.5|17402|17403.6|17402.1|17403.6|17402.1|17403.1|17401.6|176
1638263950000|2021-11-30 09:19:10|17402.6|17401.1|17402.1|17399.6|17403.1|17401.6|17401.5|17399.6|115
1638263960000|2021-11-30 09:19:20|17401.5|17400|17401.1|17399.6|17401.5|17400|17400.6|17399.1|12
1638263970000|2021-11-30 09:19:30|17400.6|17399.1|17402.6|17401.1|17402.6|17401.1|17400.6|17399.1|110
1638263980000|2021-11-30 09:19:40|17402.1|17400.6|17401.6|17400.1|17402.1|17400.6|17401.6|17400.1|104
1638263990000|2021-11-30 09:19:50|17402.1|17400.6|17401.6|17400.1|17402.1|17400.6|17401.6|17400.1|71
1638264000000|2021-11-30 09:20:00|17402.1|17400.6|17400.5|17399|17402.1|17400.6|17400.1|17398.6|125
1638264010000|2021-11-30 09:20:10|17399.6|17398.1|17399.6|17398.1|17400.6|17399.1|17399.6|17398.1|277
1638264020000|2021-11-30 09:20:20|17400.6|17399.1|17402.6|17401.1|17402.6|17401.1|17400.6|17399.1|260
1638264030000|2021-11-30 09:20:30|17403.1|17400.6|17401.6|17400.1|17403.1|17401|17401.6|17400.1|82
1638264040000|2021-11-30 09:20:40|||||||||103
1638264050000|2021-11-30 09:20:50|17402.1|17400.6|17403.6|17402.1|17403.6|17402.1|17402.1|17400.6|138
1638264060000|2021-11-30 09:21:00|17403.5|17402|17402.1|17400.6|17403.6|17402.1|17401.6|17400.1|40
1638264070000|2021-11-30 09:21:10|17401.6|17400.1|17402.1|17400.6|17402.6|17401.1|17401.6|17400.1|261
1638264080000|2021-11-30 09:21:20|17402.6|17400.1|17403.5|17402|17403.5|17402|17402.5|17400.1|68
1638264090000|2021-11-30 09:21:30|17403.1|17401.6|17403.1|17401.6|17403.5|17402|17402.6|17401.1|0
1638264100000|2021-11-30 09:21:40|17402.6|17401.1|17402.5|17401|17403.1|17401.6|17402.5|17401|104
1638264110000|2021-11-30 09:21:50|17402.6|17401.1|17402.6|17401.1|17403.1|17401.1|17402.1|17400.6|108
1638264120000|2021-11-30 09:22:00|17403.1|17400.6|17404.1|17401.6|17404.1|17402.1|17402.1|17400.6|123
1638264130000|2021-11-30 09:22:10|17403.1|17402|17403.6|17402.1|17403.6|17402.1|17403.1|17402|121
1638264140000|2021-11-30 09:22:20|||||||||156
1638264150000|2021-11-30 09:22:30|17404.6|17403.1|17405.5|17404|17405.5|17404|17404.6|17403.1|17
1638264160000|2021-11-30 09:22:40|17406.1|17404.6|17406.1|17404.6|17406.6|17405.1|17405.6|17404.1|289
1638264170000|2021-11-30 09:22:50|17405.6|17404.1|17406.1|17404.6|17406.5|17405|17405.6|17404.1|3
1638264180000|2021-11-30 09:23:00|17405.5|17404|17406.1|17404.6|17406.1|17404.6|17405.5|17404|40
1638264190000|2021-11-30 09:23:10|17406.5|17405|17407.1|17405.6|17407.5|17406|17406.5|17405|92
1638264200000|2021-11-30 09:23:20|17406.6|17405.1|17407.5|17406|17407.5|17406|17405.6|17404.1|115
1638264210000|2021-11-30 09:23:30|17407.6|17406.1|17407.5|17406|17407.6|17406.1|17407.5|17406|253
1638264220000|2021-11-30 09:23:40|17408.1|17406.6|17407.5|17406|17408.5|17407|17407.5|17406|320
1638264230000|2021-11-30 09:23:50|||||||||2
1638264240000|2021-11-30 09:24:00|17408.1|17406.6|17408.5|17407|17409.1|17407.6|17408.1|17406.6|415
1638264250000|2021-11-30 09:24:10|17409.1|17406.6|17409.5|17408|17409.6|17408.1|17408.5|17406.6|190
1638264260000|2021-11-30 09:24:20|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|17409.1|17407.6|148
1638264270000|2021-11-30 09:24:30|17409.1|17407.6|17409.1|17407.6|17409.6|17408.1|17408.6|17407.1|47
1638264280000|2021-11-30 09:24:40|17409.6|17408.1|17409.6|17408.1|17410.6|17409.1|17409.6|17408.1|363
1638264290000|2021-11-30 09:24:50|17410.1|17408.6|17410.6|17409.1|17410.6|17409.1|17410.1|17408.6|156
1638264300000|2021-11-30 09:25:00|17410.1|17408.6|17410.6|17409.1|17410.6|17409.1|17410.1|17408.6|234
1638264310000|2021-11-30 09:25:10|17411.1|17409.6|17410.1|17408.6|17411.1|17409.6|17409.6|17408.1|258
1638264320000|2021-11-30 09:25:20|17409.6|17408.1|17410.6|17409.1|17411.1|17409.1|17409.6|17408.1|142
1638264330000|2021-11-30 09:25:30|17411.6|17410.1|17411.6|17410.1|17412.6|17411.1|17411.6|17410.1|142
1638264340000|2021-11-30 09:25:40|17410.6|17409.1|17409.6|17408.1|17410.6|17409.1|17409.1|17407.6|476
1638264350000|2021-11-30 09:25:50|17410.1|17407.6|17411.1|17409.6|17411.1|17409.6|17409.6|17407.6|395
1638264360000|2021-11-30 09:26:00|17410.6|17409.1|17409.6|17408.1|17410.6|17409.1|17409.6|17408.1|270
1638264370000|2021-11-30 09:26:10|17410.1|17408.6|17411.6|17410.1|17411.6|17410.1|17410.1|17408.6|200
1638264380000|2021-11-30 09:26:20|17411.1|17409.6|17414|17412.5|17415.5|17414|17411.1|17409.6|524
1638264390000|2021-11-30 09:26:30|17413.6|17412.1|17413.5|17412|17414.6|17413.1|17413.5|17412|271
1638264400000|2021-11-30 09:26:40|17414|17412.5|17415.5|17414|17415.5|17414|17414|17412.5|267
1638264410000|2021-11-30 09:26:50|||||||||31
1638264420000|2021-11-30 09:27:00|17416|17414.5|17415.5|17414|17416|17414.5|17415.5|17414|151
1638264430000|2021-11-30 09:27:10|17416.5|17415|17416.5|17415|17416.5|17415|17416|17414.5|392
1638264440000|2021-11-30 09:27:20|17417|17415.5|17415.5|17414|17417|17415.5|17414.5|17413|416
1638264450000|2021-11-30 09:27:30|17415|17413.5|17415.5|17414|17415.6|17414.1|17414.5|17413|560
1638264460000|2021-11-30 09:27:40|17414.6|17413.1|17415.6|17414.1|17415.6|17414.1|17414.6|17413.1|94
1638264470000|2021-11-30 09:27:50|17415.5|17414|17415.5|17414|17416.5|17415|17415.5|17414|51
1638264480000|2021-11-30 09:28:00|17414.6|17413.1|17415.5|17414|17415.5|17414|17414.6|17413.1|186
1638264490000|2021-11-30 09:28:10|17415|17413.5|17415.5|17414|17416|17414.5|17415|17413.5|198
1638264500000|2021-11-30 09:28:20|17415|17413.5|17417.6|17416.1|17417.6|17416.1|17415|17413.5|359
1638264510000|2021-11-30 09:28:30|17417.5|17416|17419.5|17418|17419.5|17418|17417.5|17416|328
1638264520000|2021-11-30 09:28:40|17419|17417.5|17418.5|17417|17419|17417.5|17418|17416.5|113
1638264530000|2021-11-30 09:28:50|17418.6|17417.1|17418.6|17417.1|17419.5|17418|17418.6|17417.1|18
1638264540000|2021-11-30 09:29:00|17418|17416.5|17419.6|17418.1|17419.6|17418.1|17417.5|17416|250
1638264550000|2021-11-30 09:29:10|17420.5|17419|17420|17418.5|17421|17419.5|17420|17418.5|592
1638264560000|2021-11-30 09:29:20|17420.6|17419.1|17418.6|17417.1|17420.6|17419.1|17418.6|17417.1|772
1638264570000|2021-11-30 09:29:30|17419|17417.5|17421|17419.5|17421|17419.5|17418.6|17417.1|301
1638264580000|2021-11-30 09:29:40|17420.6|17419.1|17419.6|17418.1|17420.6|17419.1|17418.6|17417.1|179
1638264590000|2021-11-30 09:29:50|17419.5|17418|17419|17417.5|17420|17418.5|17419|17417.5|155
1638264600000|2021-11-30 09:30:00|17418.6|17417.1|17419.6|17418.1|17419.6|17418.1|17418.6|17417.1|163
1638264610000|2021-11-30 09:30:10|17419|17417.5|17418.6|17417.1|17419.6|17418.1|17418|17416.1|250
1638264620000|2021-11-30 09:30:20|17419|17417.5|17417.6|17416.1|17419|17417.5|17417.6|17416.1|369
1638264630000|2021-11-30 09:30:30|17418|17416.5|17420|17418.5|17421|17419.5|17417.6|17416.1|718
1638264640000|2021-11-30 09:30:40|17419.6|17418.1|17419.6|17418.1|17422|17420.1|17419.6|17418.1|476
1638264650000|2021-11-30 09:30:50|17420.5|17419|17420|17418.5|17420.6|17419.1|17419.6|17417.5|339
1638264660000|2021-11-30 09:31:00|17420.5|17419|17419.6|17418.1|17420.6|17419.1|17419.5|17418|913
1638264670000|2021-11-30 09:31:10|17420|17418.5|17419.6|17418.1|17420|17418.5|17419.6|17418.1|224
1638264680000|2021-11-30 09:31:20|17420.5|17419|17420|17418.5|17420.5|17419|17419.6|17418.1|288
1638264690000|2021-11-30 09:31:30|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|8
1638264700000|2021-11-30 09:31:40|||||||||108
1638264710000|2021-11-30 09:31:50|17419.5|17418|17420.6|17419.1|17420.6|17419.1|17419.5|17417.5|300
1638264720000|2021-11-30 09:32:00|17421.1|17418.6|17419.6|17418.1|17421.1|17419.1|17419.6|17418.1|95
1638264730000|2021-11-30 09:32:10|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17419.6|17418.1|48
1638264740000|2021-11-30 09:32:20|17420.1|17418.6|17419.6|17418.1|17420.6|17419.1|17419.6|17418.1|129
1638264750000|2021-11-30 09:32:30|17420.1|17418.6|17420|17418.5|17420.6|17419.1|17419.6|17417.6|206
1638264760000|2021-11-30 09:32:40|17419.6|17418.1|17420.6|17419.1|17420.6|17419.1|17419.6|17418.1|28
1638264770000|2021-11-30 09:32:50|||||||||137
1638264780000|2021-11-30 09:33:00|17420.5|17419|17420.5|17419|17420.5|17419|17419.6|17418.1|280
1638264790000|2021-11-30 09:33:10|17420.6|17419.1|17420|17418.5|17421|17419.1|17420|17418.5|134
1638264800000|2021-11-30 09:33:20|17420.6|17419.1|17421|17419.5|17422.6|17421.1|17420.6|17419.1|393
1638264810000|2021-11-30 09:33:30|17420.6|17419.1|17417.6|17416.1|17421|17419.5|17417.6|17416.1|108
1638264820000|2021-11-30 09:33:40|17417|17415.5|17417.6|17416.1|17417.6|17416.1|17416.6|17415.1|262
1638264830000|2021-11-30 09:33:50|17418|17416.5|17417.6|17416.1|17418|17416.5|17417.6|17416.1|104
1638264840000|2021-11-30 09:34:00|17418.1|17415.6|17417.6|17416.1|17418.6|17417.1|17417.6|17415.6|44
1638264850000|2021-11-30 09:34:10|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|5
1638264860000|2021-11-30 09:34:20|17416.6|17415.1|17415.6|17414.1|17417.6|17416.1|17415.6|17414.1|255
1638264870000|2021-11-30 09:34:30|17416.1|17414.6|17415.6|17414.1|17416.6|17415.1|17415.6|17414.1|222
1638264880000|2021-11-30 09:34:40|17416.1|17413.6|17415.6|17414.1|17416.1|17414.1|17415.1|17413.6|387
1638264890000|2021-11-30 09:34:50|17416.1|17413.6|17416.1|17414.6|17416.6|17415.1|17415.6|17413.6|160
1638264900000|2021-11-30 09:35:00|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.1|17413.1|108
1638264910000|2021-11-30 09:35:10|17416.1|17414.6|17415.6|17414.1|17416.1|17414.6|17415.6|17414.1|24
1638264920000|2021-11-30 09:35:20|17416.1|17414.6|17415.6|17414.1|17416.1|17414.6|17415.6|17414.1|33
1638264930000|2021-11-30 09:35:30|17415.1|17413.6|17414.1|17412.6|17415.1|17413.6|17414.1|17412.6|61
1638264940000|2021-11-30 09:35:40|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.1|17412.6|234
1638264950000|2021-11-30 09:35:50|17414.1|17412.6|17414.6|17413.1|17414.6|17413.1|17414.1|17412.6|187
1638264960000|2021-11-30 09:36:00|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17413.6|17412.1|7
1638264970000|2021-11-30 09:36:10|17413.6|17412.1|17413.1|17411.6|17414.1|17412.1|17412.6|17411.1|438
1638264980000|2021-11-30 09:36:20|17412.6|17411.1|17411.6|17410.1|17413.6|17412.1|17411.6|17410.1|686
1638264990000|2021-11-30 09:36:30|17411.1|17409.6|17412.6|17411.1|17412.6|17411.1|17410.6|17409.1|403
1638265000000|2021-11-30 09:36:40|17412.2|17410.7|17412.6|17411.1|17412.6|17411.1|17412.2|17410.7|279
1638265010000|2021-11-30 09:36:50|17412.2|17410.7|17412.6|17411.1|17413.2|17411.7|17411.6|17410.1|220
1638265020000|2021-11-30 09:37:00|17413.2|17411.7|17413.6|17412.1|17413.6|17412.1|17412.7|17411.2|178
1638265030000|2021-11-30 09:37:10|17413.2|17411.7|17413.2|17411.7|17413.6|17412.1|17412.7|17411.2|164
1638265040000|2021-11-30 09:37:20|17413.6|17412.1|17414.1|17412.6|17414.1|17412.6|17413.6|17412.1|28
1638265050000|2021-11-30 09:37:30|17413.6|17412.1|17414.7|17413.2|17414.7|17413.2|17413.6|17412.1|147
1638265060000|2021-11-30 09:37:40|17415.2|17412.7|17413.7|17412.2|17415.2|17413.2|17413.7|17412.2|126
1638265070000|2021-11-30 09:37:50|17413.2|17411.7|17412.7|17411.2|17413.2|17411.7|17412.7|17411.2|259
1638265080000|2021-11-30 09:38:00|17413.2|17411.7|17411.7|17410.2|17413.2|17411.7|17411.7|17410.2|153
1638265090000|2021-11-30 09:38:10|17412.2|17410.7|17410.7|17409.2|17412.7|17411.2|17410.7|17408.7|178
1638265100000|2021-11-30 09:38:20|17411.2|17409.7|17411.2|17409.7|17411.7|17409.7|17410.7|17408.7|71
1638265110000|2021-11-30 09:38:30|17410.7|17409.2|17411.2|17409.7|17411.2|17409.7|17410.7|17408.7|252
1638265120000|2021-11-30 09:38:40|17411.7|17410.2|17410.7|17409.2|17411.7|17410.2|17410.7|17408.7|209
1638265130000|2021-11-30 09:38:50|17410.2|17408.7|17410.2|17408.7|17410.7|17409.2|17409.7|17408.2|411
1638265140000|2021-11-30 09:39:00|17409.7|17408.2|17410.2|17408.7|17410.7|17409.2|17409.7|17408.2|266
1638265150000|2021-11-30 09:39:10|17410.7|17409.2|17412.7|17411.2|17412.7|17411.2|17410.7|17409.2|307
1638265160000|2021-11-30 09:39:20|17412.2|17410.7|17410.7|17409.2|17412.2|17410.7|17410.7|17409.2|117
1638265170000|2021-11-30 09:39:30|17411.2|17408.7|17410.7|17409.2|17411.2|17409.7|17410.2|17408.7|57
1638265180000|2021-11-30 09:39:40|17410.2|17408.7|17410.7|17409.2|17410.7|17409.2|17410.2|17408.7|419
1638265190000|2021-11-30 09:39:50|17411.2|17409.7|17411.7|17410.2|17411.7|17410.2|17411.2|17409.7|346
1638265200000|2021-11-30 09:40:00|17410.7|17409.2|17410.2|17408.7|17410.7|17409.2|17410.2|17408.7|53
1638265210000|2021-11-30 09:40:10|17410.7|17409.2|17410.2|17408.7|17410.7|17409.2|17410.2|17408.7|81
1638265220000|2021-11-30 09:40:20|17409.7|17408.2|17409.2|17407.7|17410.2|17408.7|17408.7|17407.2|155
1638265230000|2021-11-30 09:40:30|17408.7|17407.2|17408.7|17407.2|17409.2|17407.7|17408.7|17407.2|136
1638265240000|2021-11-30 09:40:40|17409.1|17407.6|17409.7|17408.2|17409.7|17408.2|17409.1|17407.6|518
1638265250000|2021-11-30 09:40:50|||||||||120
1638265260000|2021-11-30 09:41:00|17408.7|17407.2|17407.7|17406.2|17409.7|17408.2|17407.7|17406.2|171
1638265270000|2021-11-30 09:41:10|17407.2|17405.7|17407.1|17405.6|17408.1|17406.2|17406.7|17405.2|427
1638265280000|2021-11-30 09:41:20|17406.7|17405.2|17407.6|17406.1|17407.6|17406.1|17405.7|17404.2|266
1638265290000|2021-11-30 09:41:30|17407.1|17405.6|17407.1|17405.6|17407.6|17406.1|17406.7|17405.2|142
1638265300000|2021-11-30 09:41:40|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17405.7|17404.2|133
1638265310000|2021-11-30 09:41:50|17405.6|17404.1|17404.6|17403.1|17405.6|17404.1|17404.1|17402.6|146
1638265320000|2021-11-30 09:42:00|17404.1|17402.6|17404.7|17403.2|17405.1|17403.2|17403.7|17402.2|235
1638265330000|2021-11-30 09:42:10|17405.1|17403.6|17404.7|17403.2|17405.1|17403.6|17404.1|17402.6|341
1638265340000|2021-11-30 09:42:20|17404.1|17402.6|17404.1|17402.6|17405.1|17403.6|17404.1|17402.6|163
1638265350000|2021-11-30 09:42:30|17404.6|17403.1|17404.6|17403.1|17404.6|17403.1|17404.1|17402.6|51
1638265360000|2021-11-30 09:42:40|17404.1|17402.6|17403.7|17402.2|17404.6|17403.1|17403.7|17402.2|476
1638265370000|2021-11-30 09:42:50|17404.1|17402.6|17404.7|17403.2|17405.1|17403.2|17404.1|17402.6|52
1638265380000|2021-11-30 09:43:00|17404.6|17403.1|17404.7|17403.2|17404.7|17403.2|17404.6|17403.1|48
1638265390000|2021-11-30 09:43:10|17405.1|17403.6|17406.7|17405.2|17407.1|17405.2|17405.1|17403.6|294
1638265400000|2021-11-30 09:43:20|17407.1|17404.6|17405.7|17404.2|17407.1|17405.2|17405.7|17404.2|338
1638265410000|2021-11-30 09:43:30|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|17405.1|17403.6|4
1638265420000|2021-11-30 09:43:40|17405.1|17403.6|17404.6|17403.1|17405.6|17404.1|17404.6|17403.1|752
1638265430000|2021-11-30 09:43:50|17404.7|17403.2|17404.7|17403.2|17405.1|17403.6|17404.1|17402.6|87
1638265440000|2021-11-30 09:44:00|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|17404.1|17402.6|145
1638265450000|2021-11-30 09:44:10|17405.6|17404.1|17406.1|17404.6|17406.1|17404.6|17405.1|17403.6|117
1638265460000|2021-11-30 09:44:20|17406.6|17405.1|17406.7|17405.2|17407.1|17405.2|17406.1|17404.6|62
1638265470000|2021-11-30 09:44:30|17407.1|17405.6|17406.1|17404.6|17407.1|17405.6|17405.7|17404.2|161
1638265480000|2021-11-30 09:44:40|17405.6|17404.1|17406.6|17405.1|17406.6|17405.1|17405.6|17404.1|35
1638265490000|2021-11-30 09:44:50|17406.1|17404.6|17406.7|17405.2|17407.6|17406.1|17406.1|17404.6|151
1638265500000|2021-11-30 09:45:00|17406.6|17405.1|17405.1|17403.6|17406.6|17405.1|17404.7|17403.2|150
1638265510000|2021-11-30 09:45:10|17405.6|17404.1|17404.1|17402.6|17405.7|17404.2|17404.1|17402.6|303
1638265520000|2021-11-30 09:45:20|17404.6|17403.1|17403.7|17402.2|17404.6|17403.1|17403.1|17401.6|335
1638265530000|2021-11-30 09:45:30|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|17403.1|17401.6|320
1638265540000|2021-11-30 09:45:40|17404.6|17403.1|17404.6|17403.1|17405.1|17403.6|17404.6|17403.1|492
1638265550000|2021-11-30 09:45:50|17405.1|17403.6|17404.6|17403.1|17405.1|17403.6|17404.6|17403.1|82
1638265560000|2021-11-30 09:46:00|17404.1|17402.6|17404.6|17403.1|17404.7|17403.2|17404.1|17402.6|171
1638265570000|2021-11-30 09:46:10|17404.1|17402.6|17404.1|17402.6|17404.6|17403.1|17404.1|17402.6|0
1638265580000|2021-11-30 09:46:20|17404.6|17403.1|17404.1|17402.6|17404.6|17403.1|17404.1|17402.6|1
1638265590000|2021-11-30 09:46:30|17404.6|17403.1|17404.1|17402.6|17404.7|17403.2|17404.1|17402.6|57
1638265600000|2021-11-30 09:46:40|17403.7|17402.2|17404.1|17402.6|17404.6|17403.1|17403.7|17402.2|0
1638265610000|2021-11-30 09:46:50|17403.7|17402.2|17404.1|17402.6|17404.1|17402.6|17403.7|17402.2|24
1638265620000|2021-11-30 09:47:00|17403.7|17402.2|17405.1|17403.6|17405.7|17404.2|17403.7|17402.2|161
1638265630000|2021-11-30 09:47:10|17404.7|17403.2|17404.6|17403.1|17404.7|17403.2|17404.1|17402.6|97
1638265640000|2021-11-30 09:47:20|17404.1|17402.6|17403.7|17402.2|17404.7|17403.2|17403.7|17402.2|26
1638265650000|2021-11-30 09:47:30|17404.1|17402.6|17403.6|17402.1|17404.1|17402.6|17403.6|17402.1|235
1638265660000|2021-11-30 09:47:40|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|67
1638265670000|2021-11-30 09:47:50|17404.6|17403.1|17404.7|17403.2|17404.7|17403.2|17404.1|17402.6|58
1638265680000|2021-11-30 09:48:00|17405.1|17403.6|17404.6|17403.1|17405.6|17404.1|17404.6|17403.1|124
1638265690000|2021-11-30 09:48:10|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|35
1638265700000|2021-11-30 09:48:20|17405.6|17404.1|17405.7|17404.2|17406.1|17404.6|17405.6|17404.1|8
1638265710000|2021-11-30 09:48:30|17406.7|17405.2|17406.6|17405.1|17407.6|17406.1|17406.6|17404.6|192
1638265720000|2021-11-30 09:48:40|17406.1|17404.6|17407.1|17405.6|17407.7|17406.2|17406.1|17404.6|544
1638265730000|2021-11-30 09:48:50|||||||||10
1638265740000|2021-11-30 09:49:00|17406.7|17405.2|17407.1|17405.6|17407.1|17405.6|17406.1|17404.6|173
1638265750000|2021-11-30 09:49:10|17406.7|17405.2|17406.7|17405.2|17407.1|17405.6|17406.6|17404.6|178
1638265760000|2021-11-30 09:49:20|17407.1|17405.6|17406.1|17404.6|17407.1|17405.6|17406.1|17404.6|19
1638265770000|2021-11-30 09:49:30|17406.6|17405.1|17406.1|17404.6|17407.1|17405.2|17406.1|17404.6|158
1638265780000|2021-11-30 09:49:40|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|17406.1|17404.6|12
1638265790000|2021-11-30 09:49:50|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|0
1638265800000|2021-11-30 09:50:00|17406.6|17405.1|17406.1|17404.6|17406.6|17405.1|17406.1|17404.6|89
1638265810000|2021-11-30 09:50:10|||||||||1
1638265820000|2021-11-30 09:50:20|17405.1|17403.6|17403.7|17402.2|17405.1|17403.6|17403.7|17402.2|140
1638265830000|2021-11-30 09:50:30|17404.1|17402.6|17405.1|17403.6|17405.1|17403.6|17403.7|17402.2|262
1638265840000|2021-11-30 09:50:40|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|17403.7|17402.2|126
1638265850000|2021-11-30 09:50:50|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|17404.1|17402.6|58
1638265860000|2021-11-30 09:51:00|17404.6|17403.1|17403.6|17402.1|17404.6|17403.1|17403.6|17402.1|127
1638265870000|2021-11-30 09:51:10|17403.1|17401.6|17403.1|17401.6|17403.7|17402.2|17403.1|17401.6|304
1638265880000|2021-11-30 09:51:20|17403.7|17402.2|17403.6|17402.1|17404.1|17402.6|17403.6|17402.1|60
1638265890000|2021-11-30 09:51:30|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|17402.7|17401.2|3
1638265900000|2021-11-30 09:51:40|17402.7|17401.2|17402.7|17401.2|17403.1|17401.6|17402.7|17401.2|156
1638265910000|2021-11-30 09:51:50|17403.1|17401.6|17402.7|17401.2|17403.1|17401.6|17401.7|17400.2|47
1638265920000|2021-11-30 09:52:00|17402.6|17401.1|17402.7|17401.2|17403.1|17401.6|17402.6|17400.6|146
1638265930000|2021-11-30 09:52:10|17402.6|17401.1|17402.7|17401.2|17402.7|17401.2|17402.1|17400.6|93
1638265940000|2021-11-30 09:52:20|17402.6|17401.1|17401.7|17400.2|17402.6|17401.1|17401.7|17400.2|66
1638265950000|2021-11-30 09:52:30|17401.1|17399.6|17401.1|17399.6|17401.6|17400.1|17401.1|17399.6|311
1638265960000|2021-11-30 09:52:40|17400.6|17399.1|17400.1|17398.6|17400.6|17399.1|17399.7|17398.2|139
1638265970000|2021-11-30 09:52:50|17400.6|17399.1|17400.7|17399.2|17401.1|17399.2|17400.6|17398.6|119
1638265980000|2021-11-30 09:53:00|17400.6|17399.1|17401.7|17400.2|17402.1|17400.6|17400.6|17399.1|353
1638265990000|2021-11-30 09:53:10|17401.6|17400.1|17401.7|17400.2|17402.1|17400.6|17401.6|17400.1|318
1638266000000|2021-11-30 09:53:20|17402.1|17400.6|17400.7|17399.2|17402.1|17400.6|17400.7|17399.2|52
1638266010000|2021-11-30 09:53:30|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|17400.7|17399.2|101
1638266020000|2021-11-30 09:53:40|17400.7|17399.2|17401.1|17399.6|17401.1|17399.6|17400.6|17398.6|84
1638266030000|2021-11-30 09:53:50|17401.7|17400.2|17402.6|17401.1|17403.1|17401.1|17401.1|17399.6|166
1638266040000|2021-11-30 09:54:00|17402.1|17400.6|17402.7|17401.2|17402.7|17401.2|17402.1|17400.6|168
1638266050000|2021-11-30 09:54:10|17403.1|17401.6|17403.7|17402.2|17403.7|17402.2|17403.1|17401.6|193
1638266060000|2021-11-30 09:54:20|17403.6|17402.1|17403.1|17401.6|17403.6|17402.1|17403.1|17401.6|27
1638266070000|2021-11-30 09:54:30|17402.7|17401.2|17403.1|17401.6|17403.6|17402.1|17402.7|17401.2|11
1638266080000|2021-11-30 09:54:40|17403.6|17402.1|17403.1|17401.6|17403.6|17402.1|17402.7|17401.2|80
1638266090000|2021-11-30 09:54:50|17402.7|17401.2|17403.1|17401.6|17403.1|17401.6|17402.7|17401.2|25
1638266100000|2021-11-30 09:55:00|17403.2|17401.7|17403.7|17402.2|17404.7|17403.2|17403.2|17401.7|53
1638266110000|2021-11-30 09:55:10|17404.1|17401.6|17401.7|17400.2|17404.1|17402.2|17401.7|17400.2|296
1638266120000|2021-11-30 09:55:20|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|17401.7|17400.2|78
1638266130000|2021-11-30 09:55:30|17401.7|17400.2|17401.7|17400.2|17403.1|17400.6|17401.6|17400.1|106
1638266140000|2021-11-30 09:55:40|17401.6|17400.1|17401.7|17400.2|17402.1|17400.2|17400.7|17399.2|104
1638266150000|2021-11-30 09:55:50|17402.1|17400.6|17402.7|17401.2|17403.1|17401.6|17402.1|17400.6|108
1638266160000|2021-11-30 09:56:00|17402.6|17401.1|17401.1|17399.6|17402.6|17401.1|17401.1|17399.6|69
1638266170000|2021-11-30 09:56:10|17401.6|17400.1|17401.1|17399.6|17401.6|17400.1|17401.1|17399.6|307
1638266180000|2021-11-30 09:56:20|17401.6|17400.1|17401.1|17399.6|17401.6|17400.1|17401.1|17399.6|47
1638266190000|2021-11-30 09:56:30|17401.6|17400.1|17401.1|17399.6|17401.6|17400.1|17401.1|17399.6|14
1638266200000|2021-11-30 09:56:40|17401.2|17399.7|17400.7|17399.2|17401.2|17399.7|17400.7|17399.2|97
1638266210000|2021-11-30 09:56:50|17400.6|17399.1|17400.6|17399.1|17400.7|17399.2|17400.6|17399.1|98
1638266220000|2021-11-30 09:57:00|17400.7|17399.2|17400.7|17399.2|17401.1|17399.2|17400.7|17398.6|87
1638266230000|2021-11-30 09:57:10|17401.6|17400.1|17401.1|17399.6|17402.1|17400.2|17400.7|17399.2|210
1638266240000|2021-11-30 09:57:20|17401.6|17400.1|17401.6|17400.1|17401.6|17400.1|17401.1|17399.6|111
1638266250000|2021-11-30 09:57:30|17401.1|17399.6|17401.6|17400.1|17402.1|17400.2|17401.1|17399.6|50
1638266260000|2021-11-30 09:57:40|17401.7|17400.2|17401.6|17400.1|17402.1|17400.2|17401.1|17399.6|4
1638266270000|2021-11-30 09:57:50|17402.1|17399.6|17402.1|17399.6|17402.1|17400.2|17401.6|17399.6|34
1638266280000|2021-11-30 09:58:00|17401.6|17400.1|17401.1|17399.6|17401.6|17400.1|17400.7|17399.2|14
1638266290000|2021-11-30 09:58:10|17401.6|17400.1|17400.7|17399.2|17401.6|17400.1|17400.6|17398.6|425
1638266300000|2021-11-30 09:58:20|17400.6|17399.1|17400.6|17399.1|17400.7|17399.2|17400.6|17399.1|40
1638266310000|2021-11-30 09:58:30|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|97
1638266320000|2021-11-30 09:58:40|17401.1|17399.6|17401.1|17399.6|17401.6|17400.1|17400.7|17399.2|500
1638266330000|2021-11-30 09:58:50|17401.6|17400.1|17400.1|17398.6|17402.1|17400.1|17400.1|17398.6|265
1638266340000|2021-11-30 09:59:00|17401.6|17400.1|17401.6|17400.1|17401.7|17400.2|17400.7|17399.2|385
1638266350000|2021-11-30 09:59:10|17401.1|17399.6|17400.1|17398.6|17401.1|17399.6|17400.1|17398.6|265
1638266360000|2021-11-30 09:59:20|17400.6|17399.1|17400.6|17399.1|17400.6|17399.1|17400.1|17398.6|245
1638266370000|2021-11-30 09:59:30|17399.6|17398.1|17399.7|17398.2|17399.7|17398.2|17399.6|17398.1|242
1638266380000|2021-11-30 09:59:40|17400.1|17398.6|17400.7|17399.2|17400.7|17399.2|17400.1|17398.6|122
1638266390000|2021-11-30 09:59:50|17401.6|17400.1|17400.7|17399.2|17401.6|17400.1|17400.6|17399.1|182
1638266400000|2021-11-30 10:00:00|17401.6|17400.1|17398.6|17397.1|17401.7|17400.2|17398.6|17396.6|539
1638266410000|2021-11-30 10:00:10|17399.1|17396.6|17398.7|17397.2|17400.1|17398.6|17398.7|17396.6|292
1638266420000|2021-11-30 10:00:20|17399.1|17396.6|17399.1|17397.6|17399.1|17397.6|17398.6|17396.6|212
1638266430000|2021-11-30 10:00:30|17399.6|17398.1|17400.6|17399.1|17401.1|17399.2|17399.6|17397.6|297
1638266440000|2021-11-30 10:00:40|17400.7|17399.2|17399.7|17398.2|17401.1|17399.2|17399.7|17398.2|496
1638266450000|2021-11-30 10:00:50|17400.2|17398.7|17399.7|17398.2|17400.7|17399.2|17399.7|17398.2|274
1638266460000|2021-11-30 10:01:00|17400.2|17398.7|17400.2|17398.7|17401.1|17399.2|17399.7|17398.2|186
1638266470000|2021-11-30 10:01:10|17399.7|17398.2|17399.7|17398.2|17400.7|17398.2|17399.2|17397.7|147
1638266480000|2021-11-30 10:01:20|17400.2|17398.7|17398.7|17397.2|17400.7|17399.2|17398.7|17397.2|375
1638266490000|2021-11-30 10:01:30|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|17397.7|17396.2|132
1638266500000|2021-11-30 10:01:40|17398.7|17396.2|17398.7|17397.2|17398.7|17397.2|17397.8|17395.7|274
1638266510000|2021-11-30 10:01:50|17397.8|17396.3|17397.2|17395.7|17398.2|17396.3|17396.8|17395.3|652
1638266520000|2021-11-30 10:02:00|17396.8|17395.3|17397.2|17395.7|17397.7|17396.2|17396.8|17395.3|112
1638266530000|2021-11-30 10:02:10|17397.7|17396.2|17397.7|17396.2|17398.2|17396.7|17397.7|17396.2|116
1638266540000|2021-11-30 10:02:20|17398.2|17396.7|17397.7|17396.2|17398.2|17396.7|17397.7|17396.2|135
1638266550000|2021-11-30 10:02:30|17398.2|17396.7|17396.8|17395.3|17398.2|17396.7|17396.8|17395.3|87
1638266560000|2021-11-30 10:02:40|17397.2|17395.7|17396.7|17395.2|17397.2|17395.7|17396.7|17395.2|253
1638266570000|2021-11-30 10:02:50|||||||||34
1638266580000|2021-11-30 10:03:00|||||||||66
1638266590000|2021-11-30 10:03:10|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|122
1638266600000|2021-11-30 10:03:20|17393.8|17392.3|17394.7|17393.2|17394.7|17393.2|17393.8|17392.3|237
1638266610000|2021-11-30 10:03:30|17394.2|17392.7|17394.2|17392.7|17394.7|17393.2|17393.8|17392.3|161
1638266620000|2021-11-30 10:03:40|17393.8|17392.3|17397.7|17396.2|17397.8|17396.3|17393.8|17392.3|675
1638266630000|2021-11-30 10:03:50|17397.2|17395.7|17397.7|17396.2|17397.8|17396.3|17396.8|17395.3|224
1638266640000|2021-11-30 10:04:00|17397.2|17395.7|17398.7|17397.2|17398.7|17397.2|17396.8|17395.3|276
1638266650000|2021-11-30 10:04:10|17398.8|17397.3|17399.2|17397.7|17399.8|17398.3|17398.8|17397.3|169
1638266660000|2021-11-30 10:04:20|17399.7|17398.2|17400.7|17399.2|17401.2|17399.7|17398.7|17397.2|532
1638266670000|2021-11-30 10:04:30|17399.8|17398.3|17399.7|17398.2|17399.8|17398.3|17398.8|17397.3|127
1638266680000|2021-11-30 10:04:40|17398.8|17397.3|17399.2|17397.7|17399.2|17397.7|17398.7|17396.7|61
1638266690000|2021-11-30 10:04:50|17399.7|17398.2|17399.7|17398.2|17399.7|17398.2|17399.7|17398.2|177
1638266700000|2021-11-30 10:05:00|17398.7|17397.2|17398.8|17397.3|17399.2|17397.7|17398.7|17396.7|58
1638266710000|2021-11-30 10:05:10|17398.7|17397.2|17400.2|17398.7|17400.2|17398.7|17398.7|17397.2|103
1638266720000|2021-11-30 10:05:20|17399.7|17398.2|17399.7|17398.2|17399.7|17398.2|17399.7|17398.2|210
1638266730000|2021-11-30 10:05:30|17398.7|17397.2|17397.7|17396.2|17398.7|17397.2|17397.7|17396.2|338
1638266740000|2021-11-30 10:05:40|17397.8|17396.3|17397.7|17396.2|17397.8|17396.3|17397.7|17396.2|61
1638266750000|2021-11-30 10:05:50|17397.8|17396.3|17399.2|17397.7|17399.2|17397.7|17397.7|17396.2|270
1638266760000|2021-11-30 10:06:00|17399.7|17398.2|17400.2|17398.7|17400.2|17398.7|17399.7|17398.2|62
1638266770000|2021-11-30 10:06:10|17399.8|17398.3|17399.7|17398.2|17399.8|17398.3|17399.7|17398.2|123
1638266780000|2021-11-30 10:06:20|17399.2|17397.7|17399.7|17398.2|17399.7|17398.2|17399.2|17397.7|46
1638266790000|2021-11-30 10:06:30|17399.2|17397.7|17398.7|17397.2|17399.7|17398.2|17398.7|17397.2|164
1638266800000|2021-11-30 10:06:40|17399.7|17398.2|17399.7|17398.2|17399.7|17398.2|17399.7|17398.2|45
1638266810000|2021-11-30 10:06:50|17399.2|17397.7|17400.7|17399.2|17400.7|17399.2|17399.2|17397.7|508
1638266820000|2021-11-30 10:07:00|17399.7|17398.2|17401.7|17400.2|17401.7|17400.2|17399.7|17398.2|612
1638266830000|2021-11-30 10:07:10|17401.2|17399.7|17400.7|17399.2|17401.2|17399.7|17400.7|17399.2|53
1638266840000|2021-11-30 10:07:20|17399.8|17398.3|17400.7|17399.2|17400.7|17399.2|17399.8|17398.3|10
1638266850000|2021-11-30 10:07:30|17401.2|17399.7|17401.7|17400.2|17401.7|17400.2|17400.7|17399.2|242
1638266860000|2021-11-30 10:07:40|17402.1|17400.6|17401.7|17400.2|17402.2|17400.7|17401.7|17400.2|98
1638266870000|2021-11-30 10:07:50|||||||||4
1638266880000|2021-11-30 10:08:00|17401.8|17400.3|17402.7|17401.2|17402.7|17401.2|17401.8|17400.3|219
1638266890000|2021-11-30 10:08:10|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|1
1638266900000|2021-11-30 10:08:20|17401.8|17400.3|17403.7|17402.2|17403.7|17402.2|17401.8|17400.3|502
1638266910000|2021-11-30 10:08:30|17402.7|17401.2|17401.2|17399.7|17402.7|17401.2|17400.7|17399.2|83
1638266920000|2021-11-30 10:08:40|17400.7|17399.2|17401.2|17399.7|17401.2|17399.7|17400.7|17399.2|93
1638266930000|2021-11-30 10:08:50|17400.7|17399.2|17400.7|17399.2|17401.2|17399.7|17400.7|17398.7|147
1638266940000|2021-11-30 10:09:00|||||||||19
1638266950000|2021-11-30 10:09:10|17400.8|17399.3|17400.7|17399.2|17400.8|17399.3|17400.7|17399.2|130
1638266960000|2021-11-30 10:09:20|17401.2|17398.7|17401.7|17400.2|17401.7|17400.2|17400.8|17398.7|250
1638266970000|2021-11-30 10:09:30|17401.2|17399.7|17401.7|17400.2|17401.7|17400.2|17400.8|17399.3|155
1638266980000|2021-11-30 10:09:40|17402.2|17400.7|17402.7|17401.2|17402.7|17401.2|17401.7|17399.7|217
1638267000000|2021-11-30 10:10:00|17403.2|17401.7|17403.7|17402.2|17403.7|17402.2|17403.2|17401.7|1157
1638267010000|2021-11-30 10:10:10|17404.2|17402.7|17404.7|17403.2|17404.7|17403.2|17404.2|17402.7|174
1638267020000|2021-11-30 10:10:20|17404.2|17402.7|17403.7|17402.2|17404.2|17402.7|17403.7|17402.2|161
1638267030000|2021-11-30 10:10:30|17402.7|17401.2|17404.7|17403.2|17404.7|17403.2|17402.7|17401.2|291
1638267040000|2021-11-30 10:10:40|17405.2|17403.7|17405.7|17404.2|17406.2|17404.7|17404.7|17402.7|442
1638267050000|2021-11-30 10:10:50|17406.2|17403.7|17406.7|17405.2|17406.7|17405.2|17405.7|17403.7|375
1638267060000|2021-11-30 10:11:00|17406.2|17404.7|17405.7|17404.2|17406.2|17404.7|17405.7|17404.2|271
1638267070000|2021-11-30 10:11:10|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|53
1638267080000|2021-11-30 10:11:20|17405.2|17403.7|17406.7|17405.2|17406.7|17405.2|17405.2|17403.7|423
1638267090000|2021-11-30 10:11:30|17407.2|17404.7|17406.7|17405.2|17407.2|17405.7|17406.7|17404.7|145
1638267100000|2021-11-30 10:11:40|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|87
1638267110000|2021-11-30 10:11:50|17406.7|17405.2|17405.7|17404.2|17406.7|17405.2|17405.7|17404.2|259
1638267120000|2021-11-30 10:12:00|17405.8|17404.3|17405.7|17404.2|17406.7|17405.2|17405.7|17403.7|301
1638267130000|2021-11-30 10:12:10|17404.7|17403.2|17403.7|17402.2|17404.7|17403.2|17403.7|17402.2|171
1638267140000|2021-11-30 10:12:20|17404.2|17402.7|17403.8|17402.3|17404.2|17402.7|17402.8|17401.3|279
1638267150000|2021-11-30 10:12:30|17404.2|17402.7|17404.7|17403.2|17404.7|17403.2|17404.2|17402.7|318
1638267160000|2021-11-30 10:12:40|17404.2|17402.7|17404.7|17403.2|17404.7|17403.2|17404.2|17402.7|29
1638267170000|2021-11-30 10:12:50|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17403.8|17402.3|519
1638267180000|2021-11-30 10:13:00|17403.8|17402.3|17404.7|17403.2|17404.7|17403.2|17403.8|17402.3|163
1638267190000|2021-11-30 10:13:10|17405.2|17403.7|17404.7|17403.2|17405.7|17403.7|17404.7|17403.2|162
1638267200000|2021-11-30 10:13:20|17405.2|17403.7|17403.8|17402.3|17405.2|17403.7|17403.8|17402.3|80
1638267210000|2021-11-30 10:13:30|17403.7|17402.2|17402.2|17400.7|17403.7|17402.2|17401.8|17400.3|191
1638267220000|2021-11-30 10:13:40|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|17401.8|17400.3|170
1638267230000|2021-11-30 10:13:50|17402.8|17401.3|17402.7|17401.2|17403.7|17402.2|17402.7|17401.2|23
1638267240000|2021-11-30 10:14:00|17401.8|17400.3|17400.8|17399.3|17401.8|17400.3|17400.7|17399.2|104
1638267250000|2021-11-30 10:14:10|17400.7|17399.2|17401.2|17399.7|17401.2|17399.7|17400.7|17399.2|100
1638267260000|2021-11-30 10:14:20|17400.8|17399.3|17400.7|17399.2|17400.8|17399.3|17400.7|17399.2|50
1638267270000|2021-11-30 10:14:30|17400.2|17398.7|17399.8|17398.3|17400.2|17398.7|17399.2|17397.7|172
1638267280000|2021-11-30 10:14:40|17400.2|17398.7|17401.2|17399.7|17401.2|17399.7|17400.2|17398.7|5
1638267290000|2021-11-30 10:14:50|17401.7|17400.2|17400.8|17399.3|17402.2|17400.7|17400.7|17399.2|280
1638267300000|2021-11-30 10:15:00|17401.7|17400.2|17401.7|17400.2|17402.2|17400.3|17400.8|17399.3|221
1638267310000|2021-11-30 10:15:10|17401.2|17399.7|17400.8|17399.3|17401.7|17400.2|17400.8|17398.7|186
1638267320000|2021-11-30 10:15:20|17400.7|17399.2|17399.7|17398.2|17400.8|17399.3|17399.7|17398.2|178
1638267330000|2021-11-30 10:15:30|17399.2|17397.7|17399.7|17398.2|17399.7|17398.2|17398.8|17397.3|40
1638267340000|2021-11-30 10:15:40|17399.2|17397.7|17399.2|17396.7|17399.7|17398.2|17398.7|17396.7|242
1638267350000|2021-11-30 10:15:50|17398.8|17397.3|17398.2|17396.7|17398.8|17397.3|17397.8|17396.3|99
1638267360000|2021-11-30 10:16:00|17398.7|17397.2|17398.2|17396.7|17398.7|17397.2|17397.7|17396.2|120
1638267370000|2021-11-30 10:16:10|17397.8|17396.3|17398.2|17396.7|17398.2|17396.7|17397.8|17396.3|11
1638267380000|2021-11-30 10:16:20|17398.7|17397.2|17398.8|17397.3|17398.8|17397.3|17398.7|17397.2|52
1638267390000|2021-11-30 10:16:30|17399.2|17397.7|17399.2|17397.7|17399.7|17398.2|17398.8|17397.3|133
1638267400000|2021-11-30 10:16:40|17399.7|17398.2|17399.7|17398.2|17399.7|17398.2|17399.7|17398.2|13
1638267410000|2021-11-30 10:16:50|17401.2|17399.7|17401.7|17400.2|17401.8|17400.3|17401.2|17399.7|152
1638267420000|2021-11-30 10:17:00|17401.8|17400.3|17402.7|17401.2|17403.2|17401.3|17401.7|17400.2|339
1638267430000|2021-11-30 10:17:10|||||||||1
1638267440000|2021-11-30 10:17:20|17402.8|17401.3|17403.2|17401.7|17403.2|17401.7|17402.7|17401.2|141
1638267450000|2021-11-30 10:17:30|17403.7|17402.2|17404.2|17402.7|17404.7|17403.2|17403.7|17402.2|163
1638267460000|2021-11-30 10:17:40|17403.7|17402.2|17402.8|17401.3|17403.7|17402.2|17402.8|17401.3|53
1638267470000|2021-11-30 10:17:50|17402.7|17401.2|17402.2|17400.7|17403.2|17401.7|17401.8|17400.3|87
1638267480000|2021-11-30 10:18:00|17401.8|17400.3|17401.7|17400.2|17402.2|17400.7|17401.7|17400.2|124
1638267490000|2021-11-30 10:18:10|17400.8|17399.3|17402.2|17400.7|17402.2|17400.7|17400.8|17399.3|51
1638267500000|2021-11-30 10:18:20|17401.8|17400.3|17401.7|17400.2|17401.8|17400.3|17401.7|17400.2|63
1638267510000|2021-11-30 10:18:30|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|33
1638267520000|2021-11-30 10:18:40|17402.7|17401.2|17403.2|17401.7|17403.2|17401.7|17401.8|17400.3|507
1638267530000|2021-11-30 10:18:50|17402.8|17401.3|17402.7|17401.2|17403.2|17401.7|17401.8|17400.3|180
1638267540000|2021-11-30 10:19:00|17402.2|17400.7|17400.8|17399.3|17402.2|17400.7|17400.7|17399.2|109
1638267550000|2021-11-30 10:19:10|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|21
1638267560000|2021-11-30 10:19:20|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17400.7|17399.2|130
1638267570000|2021-11-30 10:19:30|17400.8|17399.3|17401.2|17399.7|17401.2|17399.7|17400.8|17399.3|0
1638267580000|2021-11-30 10:19:40|17401.7|17400.2|17401.2|17399.7|17402.2|17400.2|17401.2|17399.7|38
1638267590000|2021-11-30 10:19:50|17400.8|17399.3|17401.7|17400.2|17401.7|17400.2|17400.8|17399.3|2
1638267600000|2021-11-30 10:20:00|17401.2|17399.7|17401.7|17400.2|17401.7|17400.2|17401.2|17399.7|43
1638267610000|2021-11-30 10:20:10|17400.7|17399.2|17400.8|17399.3|17400.8|17399.3|17400.7|17399.2|33
1638267620000|2021-11-30 10:20:20|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|17400.2|17398.7|27
1638267630000|2021-11-30 10:20:30|17399.7|17398.2|17399.7|17398.2|17399.7|17398.2|17398.7|17397.2|103
1638267640000|2021-11-30 10:20:40|17399.8|17398.3|17401.2|17399.7|17401.2|17399.7|17399.8|17398.3|8
1638267650000|2021-11-30 10:20:50|17400.8|17399.3|17400.8|17399.3|17401.2|17399.7|17400.8|17399.3|26
1638267660000|2021-11-30 10:21:00|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17400.8|17398.7|3
1638267670000|2021-11-30 10:21:10|17400.8|17399.3|17401.2|17399.7|17401.2|17399.7|17400.8|17399.3|0
1638267680000|2021-11-30 10:21:20|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|0
1638267690000|2021-11-30 10:21:30|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|8
1638267700000|2021-11-30 10:21:40|17400.8|17399.3|17400.2|17398.7|17400.8|17399.3|17399.8|17398.3|4
1638267710000|2021-11-30 10:21:50|17400.7|17399.2|17399.8|17398.3|17400.7|17399.2|17399.7|17398.2|44
1638267720000|2021-11-30 10:22:00|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17399.8|17398.3|32
1638267730000|2021-11-30 10:22:10|17399.8|17398.3|17398.7|17397.2|17399.8|17398.3|17398.2|17396.7|151
1638267740000|2021-11-30 10:22:20|17398.8|17397.3|17398.7|17397.2|17398.8|17397.3|17398.7|17397.2|22
1638267750000|2021-11-30 10:22:30|17398.8|17397.3|17398.2|17396.7|17399.7|17398.2|17397.8|17396.3|144
1638267760000|2021-11-30 10:22:40|17398.7|17397.2|17397.7|17396.2|17398.7|17397.2|17397.7|17396.2|29
1638267770000|2021-11-30 10:22:50|17397.2|17395.7|17396.7|17395.2|17397.2|17395.7|17396.7|17395.2|101
1638267780000|2021-11-30 10:23:00|17395.7|17394.2|17394.8|17393.3|17396.2|17394.3|17394.8|17393.3|355
1638267790000|2021-11-30 10:23:10|17395.7|17394.2|17394.8|17393.3|17395.8|17394.3|17394.8|17393.3|108
1638267800000|2021-11-30 10:23:20|17395.2|17393.7|17396.2|17394.7|17396.2|17394.7|17395.2|17393.7|81
1638267810000|2021-11-30 10:23:30|17396.7|17395.2|17396.2|17394.7|17396.7|17395.2|17396.2|17394.7|6
1638267820000|2021-11-30 10:23:40|17395.8|17394.3|17395.7|17394.2|17395.8|17394.3|17395.7|17394.2|69
1638267830000|2021-11-30 10:23:50|17395.2|17393.7|17396.7|17395.2|17396.7|17395.2|17395.2|17393.7|201
1638267840000|2021-11-30 10:24:00|||||||||5
1638267850000|2021-11-30 10:24:10|17396.2|17394.7|17395.8|17394.3|17396.7|17395.2|17395.8|17394.3|9
1638267860000|2021-11-30 10:24:20|17396.2|17394.7|17396.7|17395.2|17396.7|17395.2|17396.2|17394.7|21
1638267870000|2021-11-30 10:24:30|17395.8|17394.3|17395.7|17394.2|17396.2|17394.7|17395.7|17394.2|211
1638267880000|2021-11-30 10:24:40|||||||||97
1638267890000|2021-11-30 10:24:50|17396.3|17394.8|17396.7|17395.2|17396.7|17395.2|17396.3|17394.8|165
1638267900000|2021-11-30 10:25:00|17396.8|17395.3|17394.8|17393.3|17397.3|17395.8|17394.8|17392.8|1375
1638267910000|2021-11-30 10:25:10|17395.3|17393.8|17395.3|17393.8|17395.3|17393.8|17394.8|17393.3|190
1638267920000|2021-11-30 10:25:20|17394.8|17393.3|17394.8|17393.3|17394.8|17393.3|17394.7|17393.2|62
1638267930000|2021-11-30 10:25:30|17395.3|17393.8|17395.7|17394.2|17395.8|17394.3|17395.3|17393.8|264
1638267940000|2021-11-30 10:25:40|17395.3|17393.8|17396.8|17395.3|17397.3|17395.8|17395.3|17393.8|120
1638267950000|2021-11-30 10:25:50|17397.3|17395.8|17397.3|17395.8|17397.3|17395.8|17396.8|17395.3|84
1638267960000|2021-11-30 10:26:00|17396.8|17395.3|17397.3|17395.8|17397.3|17395.8|17396.8|17395.3|106
1638267970000|2021-11-30 10:26:10|17397.7|17396.2|17395.7|17394.2|17397.7|17396.2|17395.7|17394.2|205
1638267980000|2021-11-30 10:26:20|17395.3|17393.8|17395.3|17393.8|17395.3|17393.8|17395.3|17393.8|30
1638267990000|2021-11-30 10:26:30|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|15
1638268000000|2021-11-30 10:26:40|17395.3|17393.8|17396.7|17395.2|17396.7|17395.2|17395.3|17393.8|189
1638268010000|2021-11-30 10:26:50|17396.8|17395.3|17396.8|17395.3|17397.7|17396.2|17396.8|17395.3|55
1638268020000|2021-11-30 10:27:00|17397.3|17395.8|17396.7|17395.2|17397.3|17395.8|17396.7|17395.2|1726
1638268030000|2021-11-30 10:27:10|17397.2|17395.7|17395.7|17394.2|17397.2|17395.7|17395.7|17394.2|4
1638268040000|2021-11-30 10:27:20|17396.2|17394.7|17396.6|17395.1|17396.6|17395.1|17396.2|17394.7|10
1638268050000|2021-11-30 10:27:30|17396.7|17395.2|17396.6|17395.1|17397.6|17396.1|17396.6|17395.1|252
1638268060000|2021-11-30 10:27:40|||||||||1
1638268070000|2021-11-30 10:27:50|17396.2|17394.7|17396.6|17395.1|17396.6|17395.1|17396.2|17394.7|36
1638268080000|2021-11-30 10:28:00|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|3
1638268090000|2021-11-30 10:28:10|17396.6|17395.1|17397.2|17395.7|17397.2|17395.7|17396.6|17395.1|176
1638268100000|2021-11-30 10:28:20|||||||||617
1638268110000|2021-11-30 10:28:30|17397.6|17396.1|17397.2|17395.7|17397.6|17396.1|17396.7|17395.2|81
1638268120000|2021-11-30 10:28:40|17397.6|17396.1|17397.7|17396.2|17397.7|17396.2|17397.6|17396.1|254
1638268130000|2021-11-30 10:28:50|17398.2|17396.7|17397.7|17396.2|17398.2|17396.7|17397.7|17396.2|26
1638268140000|2021-11-30 10:29:00|17398.2|17396.7|17397.6|17396.1|17398.2|17396.7|17397.6|17395.7|208
1638268150000|2021-11-30 10:29:10|17397.7|17396.2|17397.7|17396.2|17397.7|17396.2|17397.6|17396.1|172
1638268160000|2021-11-30 10:29:20|17397.6|17396.1|17398.2|17396.7|17398.2|17396.7|17397.2|17395.7|357
1638268170000|2021-11-30 10:29:30|17398.6|17397.1|17399.6|17398.1|17400.2|17398.2|17398.6|17397.1|621
1638268180000|2021-11-30 10:29:40|17399.2|17397.7|17399.6|17398.1|17399.6|17398.1|17399.2|17397.7|109
1638268190000|2021-11-30 10:29:50|17398.7|17397.2|17397.7|17396.2|17398.7|17397.2|17397.7|17396.2|584
1638268200000|2021-11-30 10:30:00|17398.2|17396.7|17398.6|17397.1|17398.7|17397.2|17398.2|17396.7|89
1638268210000|2021-11-30 10:30:10|17397.7|17396.2|17398.2|17396.7|17398.7|17397.2|17397.7|17396.2|257
1638268220000|2021-11-30 10:30:20|17397.7|17396.2|17396.7|17395.2|17398.2|17396.7|17396.2|17394.7|383
1638268230000|2021-11-30 10:30:30|17396.2|17394.7|17395.7|17394.2|17396.2|17394.7|17395.7|17394.2|57
1638268240000|2021-11-30 10:30:40|17396.2|17394.7|17394.7|17393.2|17396.2|17394.7|17394.7|17393.2|264
1638268250000|2021-11-30 10:30:50|17393.7|17392.2|17393.7|17392.2|17393.7|17392.2|17393.7|17392.2|230
1638268260000|2021-11-30 10:31:00|17392.7|17391.2|17392.7|17391.2|17392.7|17391.2|17392.7|17391.2|738
1638268270000|2021-11-30 10:31:10|17393.3|17391.8|17392.7|17391.2|17393.7|17392.2|17392.7|17391.2|128
1638268280000|2021-11-30 10:31:20|||||||||4
1638268290000|2021-11-30 10:31:30|17392.6|17391.1|17392.2|17390.7|17392.7|17391.2|17391.7|17390.2|228
1638268300000|2021-11-30 10:31:40|17392.7|17391.2|17393.6|17392.1|17393.6|17392.1|17391.7|17390.2|234
1638268310000|2021-11-30 10:31:50|17393.7|17392.2|17392.7|17391.2|17394.2|17392.2|17392.7|17391.2|110
1638268320000|2021-11-30 10:32:00|17393.2|17391.7|17392.7|17391.2|17393.7|17392.2|17392.7|17391.2|132
1638268330000|2021-11-30 10:32:10|17393.2|17391.7|17391.6|17390.1|17393.2|17391.7|17391.2|17389.7|774
1638268340000|2021-11-30 10:32:20|17391.2|17389.7|17390.7|17389.2|17391.2|17389.7|17390.7|17389.2|215
1638268350000|2021-11-30 10:32:30|17391.2|17388.7|17388.8|17387.3|17391.2|17389.2|17387.8|17386.3|321
1638268360000|2021-11-30 10:32:40|17388.7|17387.2|17389.3|17386.8|17389.3|17387.2|17388.7|17386.8|112
1638268370000|2021-11-30 10:32:50|17388.7|17387.2|17389.7|17388.2|17390.3|17388.3|17388.7|17387.2|127
1638268380000|2021-11-30 10:33:00|17389.8|17388.3|17389.8|17388.3|17390.3|17388.8|17389.7|17387.8|490
1638268390000|2021-11-30 10:33:10|17389.7|17388.2|17389.8|17388.3|17390.3|17388.8|17389.7|17388.2|95
1638268400000|2021-11-30 10:33:20|17390.3|17388.8|17389.8|17388.3|17390.8|17389.3|17389.8|17388.3|141
1638268410000|2021-11-30 10:33:30|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|17389.8|17388.3|23
1638268420000|2021-11-30 10:33:40|17389.8|17388.3|17390.8|17389.3|17390.8|17389.3|17389.8|17388.3|165
1638268430000|2021-11-30 10:33:50|17390.7|17389.2|17390.8|17389.3|17391.3|17389.3|17390.3|17388.8|18
1638268440000|2021-11-30 10:34:00|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|20
1638268450000|2021-11-30 10:34:10|17391.8|17390.3|17393.2|17391.7|17393.2|17391.7|17391.8|17390.3|133
1638268460000|2021-11-30 10:34:20|17393.7|17392.2|17393.7|17392.2|17393.7|17392.2|17393.2|17391.7|482
1638268470000|2021-11-30 10:34:30|||||||||57
1638268480000|2021-11-30 10:34:40|17393.6|17392.1|17393.7|17392.2|17393.7|17392.2|17393.2|17391.7|363
1638268490000|2021-11-30 10:34:50|17393.2|17391.7|17391.7|17390.2|17393.7|17392.2|17391.7|17390.2|202
1638268500000|2021-11-30 10:35:00|17392.3|17389.8|17390.8|17389.3|17392.3|17390.2|17390.8|17389.3|134
1638268510000|2021-11-30 10:35:10|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|9
1638268520000|2021-11-30 10:35:20|17391.7|17390.2|17391.3|17389.8|17391.7|17390.2|17390.8|17389.3|0
1638268530000|2021-11-30 10:35:30|17391.7|17390.2|17391.3|17389.8|17391.7|17390.2|17390.8|17389.3|62
1638268540000|2021-11-30 10:35:40|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17390.7|17389.2|80
1638268550000|2021-11-30 10:35:50|17391.3|17389.8|17390.7|17389.2|17391.3|17389.8|17390.3|17388.8|49
1638268560000|2021-11-30 10:36:00|17390.3|17388.8|17389.7|17388.2|17390.7|17389.2|17389.7|17388.2|39
1638268570000|2021-11-30 10:36:10|17389.6|17388.1|17389.7|17388.2|17389.7|17388.2|17388.7|17387.2|306
1638268580000|2021-11-30 10:36:20|17389.3|17387.8|17389.3|17387.8|17389.7|17387.8|17388.7|17386.8|85
1638268590000|2021-11-30 10:36:30|17388.7|17386.8|17388.3|17386.8|17388.7|17387.2|17388.3|17386.8|47
1638268600000|2021-11-30 10:36:40|17387.8|17386.3|17388.7|17387.2|17388.7|17387.2|17387.8|17386.3|58
1638268610000|2021-11-30 10:36:50|17388.8|17387.3|17388.7|17387.2|17389.3|17387.8|17388.3|17386.8|150
1638268620000|2021-11-30 10:37:00|17388.3|17386.8|17387.8|17386.3|17388.7|17387.2|17387.8|17386.3|167
1638268630000|2021-11-30 10:37:10|17388.3|17386.8|17387.7|17386.2|17388.3|17386.8|17387.7|17386.2|127
1638268640000|2021-11-30 10:37:20|||||||||152
1638268650000|2021-11-30 10:37:30|17386.8|17385.3|17387.3|17385.8|17387.3|17385.8|17386.8|17385.3|401
1638268660000|2021-11-30 10:37:40|17386.8|17385.3|17387.3|17385.8|17387.3|17385.8|17386.8|17385.3|39
1638268670000|2021-11-30 10:37:50|17386.8|17385.3|17387.7|17386.2|17387.7|17386.2|17386.7|17385.2|141
1638268680000|2021-11-30 10:38:00|17386.7|17385.2|17387.7|17386.2|17387.7|17386.2|17386.7|17385.2|844
1638268690000|2021-11-30 10:38:10|17388.7|17387.2|17387.7|17386.2|17388.7|17387.2|17387.7|17386.2|620
1638268700000|2021-11-30 10:38:20|||||||||20
1638268710000|2021-11-30 10:38:30|||||||||3
1638268720000|2021-11-30 10:38:40|17387.3|17384.8|17386.7|17385.2|17387.7|17386.2|17386.7|17384.8|216
1638268730000|2021-11-30 10:38:50|||||||||37
1638268740000|2021-11-30 10:39:00|17387.3|17385.8|17386.7|17385.2|17387.7|17386.2|17386.7|17385.2|642
1638268750000|2021-11-30 10:39:10|||||||||3355
1638268760000|2021-11-30 10:39:20|||||||||223
1638268770000|2021-11-30 10:39:30|||||||||34
1638268780000|2021-11-30 10:39:40|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|182
1638268790000|2021-11-30 10:39:50|17387.6|17386.1|17386.7|17385.2|17387.7|17386.2|17386.7|17385.2|172
1638268810000|2021-11-30 10:40:10|17388.2|17386.7|17387.7|17386.2|17388.7|17387.2|17387.7|17386.2|665
1638268820000|2021-11-30 10:40:20|17387.6|17386.1|17386.7|17385.2|17387.6|17386.1|17386.7|17385.2|86
1638268830000|2021-11-30 10:40:30|17387.6|17386.1|17387.7|17386.2|17387.7|17386.2|17386.7|17385.2|242
1638268840000|2021-11-30 10:40:40|17387.6|17386.1|17387.2|17385.7|17387.6|17386.1|17386.7|17385.2|41
1638268850000|2021-11-30 10:40:50|17387.6|17386.1|17387.6|17386.1|17387.6|17386.1|17387.6|17386.1|50
1638268860000|2021-11-30 10:41:00|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|144
1638268870000|2021-11-30 10:41:10|17388.2|17386.7|17387.7|17386.2|17388.2|17386.7|17387.7|17386.2|100
1638268880000|2021-11-30 10:41:20|17387.6|17386.1|17386.7|17385.2|17387.6|17386.1|17386.6|17384.7|120
1638268890000|2021-11-30 10:41:30|17387.6|17386.1|17387.2|17385.7|17387.6|17386.1|17387.2|17385.7|12
1638268900000|2021-11-30 10:41:40|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|0
1638268910000|2021-11-30 10:41:50|17386.6|17385.1|17386.7|17385.2|17386.7|17385.2|17386.6|17385.1|125
1638268920000|2021-11-30 10:42:00|17387.2|17384.7|17386.7|17385.2|17387.2|17385.2|17386.6|17384.7|121
1638268930000|2021-11-30 10:42:10|17387.6|17386.1|17386.7|17385.2|17387.6|17386.1|17386.7|17385.2|1
1638268940000|2021-11-30 10:42:20|17387.2|17385.7|17386.7|17385.2|17387.2|17385.7|17386.7|17385.2|2
1638268950000|2021-11-30 10:42:30|17387.2|17385.7|17386.7|17385.2|17387.6|17386.1|17386.7|17385.2|407
1638268960000|2021-11-30 10:42:40|17386.6|17385.1|17385.6|17384.1|17386.6|17385.1|17385.6|17384.1|390
1638268970000|2021-11-30 10:42:50|17386.2|17383.7|17384.6|17383.1|17386.2|17384.2|17384.2|17382.7|50
1638268980000|2021-11-30 10:43:00|17384.7|17383.2|17384.6|17383.1|17384.7|17383.2|17384.6|17383.1|132
1638268990000|2021-11-30 10:43:10|17384.7|17383.2|17384.7|17383.2|17385.6|17384.1|17384.7|17383.2|228
1638269000000|2021-11-30 10:43:20|17385.2|17383.7|17383.7|17382.2|17385.7|17384.2|17383.7|17382.2|219
1638269010000|2021-11-30 10:43:30|17383.8|17382.3|17384.7|17383.2|17384.7|17383.2|17383.8|17382.3|118
1638269020000|2021-11-30 10:43:40|17385.2|17383.7|17384.7|17383.2|17385.6|17384.1|17384.7|17383.2|19
1638269030000|2021-11-30 10:43:50|17384.6|17383.1|17384.7|17383.2|17384.7|17383.2|17384.6|17383.1|32
1638269040000|2021-11-30 10:44:00|17384.6|17383.1|17384.7|17383.2|17385.2|17383.7|17384.2|17382.7|125
1638269050000|2021-11-30 10:44:10|17385.2|17383.7|17384.7|17383.2|17385.2|17383.7|17384.7|17383.2|35
1638269060000|2021-11-30 10:44:20|17385.2|17383.7|17384.7|17383.2|17385.2|17383.7|17384.7|17383.2|27
1638269070000|2021-11-30 10:44:30|17385.2|17383.7|17384.7|17383.2|17385.2|17383.7|17384.7|17383.2|4
1638269080000|2021-11-30 10:44:40|17385.3|17383.8|17384.7|17383.2|17385.7|17384.2|17384.7|17383.2|252
1638269090000|2021-11-30 10:44:50|17384.3|17382.8|17383.7|17382.2|17384.3|17382.8|17383.7|17382.2|66
1638269100000|2021-11-30 10:45:00|17384.3|17382.8|17384.8|17383.3|17385.3|17383.8|17383.8|17382.3|114
1638269110000|2021-11-30 10:45:10|17385.3|17383.8|17385.3|17383.8|17385.7|17384.2|17384.8|17383.3|127
1638269120000|2021-11-30 10:45:20|17385.7|17384.2|17386.3|17384.8|17386.3|17384.8|17385.3|17383.8|9
1638269130000|2021-11-30 10:45:30|17385.8|17384.3|17385.7|17384.2|17385.8|17384.3|17385.7|17384.2|37
1638269140000|2021-11-30 10:45:40|17385.8|17384.3|17385.7|17384.2|17387.3|17385.8|17385.7|17384.2|321
1638269150000|2021-11-30 10:45:50|17385.8|17384.3|17386.3|17384.8|17386.3|17384.8|17385.7|17383.8|159
1638269160000|2021-11-30 10:46:00|17386.7|17385.2|17386.3|17384.8|17386.7|17385.2|17386.3|17384.8|266
1638269170000|2021-11-30 10:46:10|17386.7|17385.2|17387.3|17385.8|17387.3|17385.8|17386.7|17385.2|81
1638269180000|2021-11-30 10:46:20|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|49
1638269190000|2021-11-30 10:46:30|17385.8|17384.3|17386.7|17385.2|17386.7|17385.2|17385.8|17384.3|0
1638269200000|2021-11-30 10:46:40|17386.3|17384.8|17386.3|17384.8|17386.7|17385.2|17385.8|17384.3|5
1638269210000|2021-11-30 10:46:50|17386.7|17385.2|17387.3|17385.8|17387.3|17385.8|17386.3|17384.8|154
1638269220000|2021-11-30 10:47:00|17386.8|17385.3|17386.8|17385.3|17387.3|17385.8|17386.7|17385.2|200
1638269230000|2021-11-30 10:47:10|17386.7|17385.2|17386.7|17385.2|17386.8|17385.3|17386.7|17385.2|141
1638269240000|2021-11-30 10:47:20|17387.2|17385.7|17387.3|17385.8|17387.7|17386.2|17386.7|17385.2|137
1638269250000|2021-11-30 10:47:30|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|24
1638269260000|2021-11-30 10:47:40|17387.7|17386.2|17386.7|17385.2|17387.7|17386.2|17386.7|17385.2|210
1638269270000|2021-11-30 10:47:50|17386.8|17385.3|17386.7|17385.2|17387.3|17385.8|17386.7|17385.2|36
1638269280000|2021-11-30 10:48:00|17385.7|17384.2|17387.3|17385.8|17387.3|17385.8|17385.7|17384.2|131
1638269290000|2021-11-30 10:48:10|17387.7|17386.2|17386.3|17384.8|17387.7|17386.2|17386.3|17384.8|112
1638269300000|2021-11-30 10:48:20|17385.8|17384.3|17385.7|17384.2|17385.8|17384.3|17385.7|17384.2|152
1638269310000|2021-11-30 10:48:30|17385.8|17384.3|17386.3|17384.8|17386.7|17385.2|17385.8|17384.3|128
1638269320000|2021-11-30 10:48:40|17386.7|17385.2|17387.3|17385.8|17387.7|17386.2|17386.7|17385.2|125
1638269330000|2021-11-30 10:48:50|17388.3|17386.8|17386.8|17385.3|17388.3|17386.8|17386.8|17385.3|153
1638269340000|2021-11-30 10:49:00|17386.7|17385.2|17385.8|17384.3|17386.8|17385.3|17385.7|17383.8|252
1638269350000|2021-11-30 10:49:10|17386.3|17384.8|17386.7|17385.2|17386.8|17385.3|17386.3|17384.8|88
1638269360000|2021-11-30 10:49:20|17386.8|17385.3|17387.7|17386.2|17387.7|17386.2|17386.8|17385.3|68
1638269370000|2021-11-30 10:49:30|17388.3|17385.8|17386.8|17385.3|17388.3|17386.3|17386.8|17385.3|38
1638269380000|2021-11-30 10:49:40|17386.7|17385.2|17384.3|17382.8|17386.7|17385.2|17384.3|17382.8|530
1638269390000|2021-11-30 10:49:50|17384.7|17383.2|17384.7|17383.2|17385.3|17383.3|17384.7|17382.8|435
1638269400000|2021-11-30 10:50:00|17385.3|17382.8|17385.3|17383.8|17385.8|17384.3|17384.8|17382.8|141
1638269410000|2021-11-30 10:50:10|17385.7|17384.2|17385.7|17384.2|17386.3|17384.3|17385.3|17383.8|189
1638269420000|2021-11-30 10:50:20|17385.8|17384.3|17385.7|17384.2|17386.3|17384.8|17385.7|17384.2|111
1638269430000|2021-11-30 10:50:30|17384.7|17383.2|17383.8|17382.3|17384.8|17383.3|17383.8|17382.3|286
1638269440000|2021-11-30 10:50:40|17384.3|17382.8|17384.7|17383.2|17384.8|17383.3|17384.3|17382.8|257
1638269450000|2021-11-30 10:50:50|||||||||92
1638269460000|2021-11-30 10:51:00|17383.7|17382.2|17384.7|17383.2|17384.7|17383.2|17382.8|17381.3|158
1638269470000|2021-11-30 10:51:10|17384.3|17382.8|17383.3|17381.8|17385.7|17384.2|17382.3|17380.8|242
1638269480000|2021-11-30 10:51:20|17382.8|17381.3|17382.7|17381.2|17383.7|17382.2|17381.8|17380.3|176
1638269490000|2021-11-30 10:51:30|17383.3|17381.8|17382.7|17381.2|17383.3|17381.8|17382.7|17381.2|9
1638269500000|2021-11-30 10:51:40|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17379.8|17378.3|81
1638269510000|2021-11-30 10:51:50|17379.8|17378.3|17380.3|17378.8|17380.7|17379.2|17379.7|17377.8|399
1638269520000|2021-11-30 10:52:00|17380.7|17379.2|17380.3|17378.8|17380.7|17379.2|17380.3|17378.8|145
1638269530000|2021-11-30 10:52:10|17380.7|17379.2|17379.3|17377.8|17380.7|17379.2|17378.8|17377.3|343
1638269540000|2021-11-30 10:52:20|17378.8|17377.3|17380.7|17379.2|17380.7|17379.2|17378.8|17377.3|38
1638269550000|2021-11-30 10:52:30|17380.3|17378.8|17379.7|17378.2|17380.7|17379.2|17379.7|17378.2|91
1638269560000|2021-11-30 10:52:40|17380.7|17379.2|17380.7|17379.2|17381.3|17379.8|17380.7|17379.2|312
1638269570000|2021-11-30 10:52:50|17380.8|17379.3|17381.3|17379.8|17381.7|17380.2|17380.8|17379.3|95
1638269580000|2021-11-30 10:53:00|17381.7|17380.2|17380.7|17379.2|17381.7|17380.2|17380.7|17379.2|131
1638269590000|2021-11-30 10:53:10|17380.8|17379.3|17383.3|17381.8|17383.3|17381.8|17380.7|17379.2|458
1638269600000|2021-11-30 10:53:20|17382.8|17381.3|17382.8|17381.3|17383.3|17381.8|17382.8|17381.3|22
1638269610000|2021-11-30 10:53:30|17383.7|17382.2|17383.8|17382.3|17384.3|17382.3|17383.3|17381.8|76
1638269620000|2021-11-30 10:53:40|17384.3|17381.8|17384.3|17382.8|17384.7|17383.2|17383.8|17381.8|61
1638269630000|2021-11-30 10:53:50|17383.8|17382.3|17382.8|17381.3|17384.3|17382.8|17382.8|17381.3|165
1638269640000|2021-11-30 10:54:00|17382.7|17381.2|17381.8|17380.3|17382.7|17381.2|17381.8|17380.3|88
1638269650000|2021-11-30 10:54:10|17382.3|17380.8|17384.3|17382.8|17384.3|17382.8|17382.3|17380.8|1069
1638269660000|2021-11-30 10:54:20|17383.7|17382.2|17383.3|17381.8|17384.3|17382.3|17382.8|17381.3|118
1638269670000|2021-11-30 10:54:30|17382.8|17381.3|17382.7|17381.2|17382.8|17381.3|17382.7|17381.2|23
1638269680000|2021-11-30 10:54:40|||||||||50
1638269690000|2021-11-30 10:54:50|||||||||28
1638269700000|2021-11-30 10:55:00|17383.3|17381.8|17382.7|17381.2|17383.3|17381.8|17382.7|17380.8|189
1638269710000|2021-11-30 10:55:10|17381.8|17380.3|17381.8|17380.3|17382.3|17380.8|17381.8|17380.3|11
1638269720000|2021-11-30 10:55:20|17381.7|17380.2|17380.7|17379.2|17381.7|17380.2|17380.7|17379.2|59
1638269730000|2021-11-30 10:55:30|17379.8|17378.3|17380.7|17379.2|17380.7|17379.2|17379.8|17378.3|132
1638269740000|2021-11-30 10:55:40|17380.8|17379.3|17381.3|17379.8|17381.3|17379.8|17380.7|17378.8|76
1638269750000|2021-11-30 10:55:50|17380.8|17379.3|17381.7|17380.2|17381.7|17380.2|17380.8|17379.3|6
1638269760000|2021-11-30 10:56:00|17380.8|17379.3|17380.8|17379.3|17381.3|17379.8|17380.7|17379.2|213
1638269770000|2021-11-30 10:56:10|17382.3|17380.8|17382.7|17381.2|17382.7|17381.2|17382.3|17380.8|7
1638269780000|2021-11-30 10:56:20|17383.7|17382.2|17383.8|17382.3|17384.3|17382.8|17383.7|17382.2|238
1638269790000|2021-11-30 10:56:30|17383.7|17382.2|17383.8|17382.3|17384.3|17382.8|17383.7|17381.8|34
1638269800000|2021-11-30 10:56:40|17384.3|17382.8|17384.7|17383.2|17384.7|17383.2|17384.3|17382.8|2
1638269810000|2021-11-30 10:56:50|17384.8|17383.3|17385.7|17384.2|17385.7|17384.2|17384.8|17383.3|88
1638269820000|2021-11-30 10:57:00|17386.3|17384.8|17385.7|17384.2|17386.3|17384.8|17385.7|17384.2|219
1638269830000|2021-11-30 10:57:10|17385.8|17384.3|17386.7|17385.2|17386.7|17385.2|17385.8|17384.3|189
1638269840000|2021-11-30 10:57:20|17387.2|17385.7|17385.8|17384.3|17387.3|17385.7|17385.8|17384.3|40
1638269850000|2021-11-30 10:57:30|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|106
1638269860000|2021-11-30 10:57:40|17384.8|17383.3|17385.8|17384.3|17385.8|17384.3|17384.8|17383.3|3
1638269870000|2021-11-30 10:57:50|17386.3|17384.8|17387.7|17386.2|17388.3|17386.8|17386.3|17384.8|515
1638269880000|2021-11-30 10:58:00|17387.8|17386.3|17388.3|17386.8|17388.3|17386.8|17387.8|17386.3|63
1638269890000|2021-11-30 10:58:10|17387.8|17386.3|17386.8|17385.3|17387.8|17386.3|17386.8|17385.3|12
1638269900000|2021-11-30 10:58:20|17387.3|17385.8|17387.8|17386.3|17387.8|17386.3|17387.3|17385.8|1
1638269910000|2021-11-30 10:58:30|||||||||21
1638269920000|2021-11-30 10:58:40|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|55
1638269930000|2021-11-30 10:58:50|||||||||18
1638269940000|2021-11-30 10:59:00|17389.8|17388.3|17389.2|17387.7|17389.8|17388.3|17389.2|17387.7|110
1638269950000|2021-11-30 10:59:10|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|35
1638269960000|2021-11-30 10:59:20|17390.2|17388.7|17390.8|17389.3|17390.8|17389.3|17389.8|17388.3|307
1638269970000|2021-11-30 10:59:30|17390.7|17389.2|17389.8|17388.3|17390.8|17389.3|17389.8|17388.3|203
1638269980000|2021-11-30 10:59:40|17390.2|17388.7|17389.8|17388.3|17390.2|17388.7|17389.8|17388.3|100
1638269990000|2021-11-30 10:59:50|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|17388.8|17387.3|54
1638270000000|2021-11-30 11:00:00|17389.2|17387.7|17388.2|17386.7|17389.2|17387.7|17388.2|17386.7|123
1638270010000|2021-11-30 11:00:10|17388.8|17387.3|17388.2|17386.7|17388.8|17387.3|17387.8|17386.3|83
1638270020000|2021-11-30 11:00:20|17387.8|17386.3|17388.8|17387.3|17388.8|17387.3|17387.8|17386.3|289
1638270030000|2021-11-30 11:00:30|17388.3|17386.8|17388.3|17386.8|17388.8|17387.3|17388.3|17386.8|1
1638270040000|2021-11-30 11:00:40|17388.8|17387.3|17389.8|17388.3|17389.8|17388.3|17388.8|17387.3|43
1638270050000|2021-11-30 11:00:50|17389.2|17387.7|17386.8|17385.3|17389.2|17387.7|17386.8|17385.3|79
1638270060000|2021-11-30 11:01:00|17387.2|17385.7|17386.2|17384.7|17387.2|17385.7|17386.2|17384.7|89
1638270070000|2021-11-30 11:01:10|17385.8|17384.3|17386.8|17385.3|17387.7|17386.2|17385.8|17384.3|61
1638270080000|2021-11-30 11:01:20|17387.8|17386.3|17388.8|17387.3|17388.8|17387.3|17387.8|17386.3|81
1638270090000|2021-11-30 11:01:30|17388.2|17386.7|17387.8|17386.3|17388.8|17387.3|17387.3|17385.8|227
1638270100000|2021-11-30 11:01:40|17388.3|17386.8|17388.8|17387.3|17388.8|17387.3|17388.3|17386.8|611
1638270110000|2021-11-30 11:01:50|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.3|17385.8|167
1638270120000|2021-11-30 11:02:00|17388.3|17386.8|17388.8|17387.3|17388.8|17387.3|17388.3|17386.8|7
1638270130000|2021-11-30 11:02:10|17387.8|17386.3|17388.8|17387.3|17388.8|17387.3|17387.8|17386.3|16
1638270140000|2021-11-30 11:02:20|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|52
1638270150000|2021-11-30 11:02:30|17389.2|17387.7|17388.8|17387.3|17389.2|17387.7|17388.8|17387.3|107
1638270160000|2021-11-30 11:02:40|||||||||25
1638270170000|2021-11-30 11:02:50|17387.8|17386.3|17387.8|17386.3|17388.2|17386.7|17387.8|17386.3|76
1638270180000|2021-11-30 11:03:00|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|96
1638270190000|2021-11-30 11:03:10|17389.8|17388.3|17389.8|17388.3|17390.2|17388.3|17388.8|17387.3|132
1638270200000|2021-11-30 11:03:20|17390.2|17388.7|17390.8|17389.3|17390.8|17389.3|17390.2|17388.7|200
1638270210000|2021-11-30 11:03:30|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17389.8|17388.3|101
1638270220000|2021-11-30 11:03:40|17390.8|17389.3|17392.2|17390.7|17392.2|17390.7|17390.8|17389.3|281
1638270230000|2021-11-30 11:03:50|||||||||12
1638270240000|2021-11-30 11:04:00|17391.8|17390.3|17392.2|17390.7|17392.2|17390.7|17391.8|17390.3|68
1638270250000|2021-11-30 11:04:10|17391.8|17390.3|17393.2|17391.7|17393.2|17391.7|17391.8|17390.3|282
1638270260000|2021-11-30 11:04:20|17392.8|17391.3|17392.2|17390.7|17392.8|17391.3|17392.2|17390.7|48
1638270270000|2021-11-30 11:04:30|17392.8|17391.3|17388.8|17387.3|17392.8|17391.3|17388.8|17387.3|236
1638270280000|2021-11-30 11:04:40|17389.8|17388.3|17390.2|17388.7|17390.2|17388.7|17389.8|17388.3|96
1638270290000|2021-11-30 11:04:50|17389.8|17388.3|17390.8|17389.3|17390.8|17389.3|17389.8|17388.3|50
1638270300000|2021-11-30 11:05:00|17391.2|17389.7|17391.7|17390.2|17392.2|17390.7|17390.8|17389.3|265
1638270310000|2021-11-30 11:05:10|17391.8|17390.3|17390.8|17389.3|17391.8|17390.3|17390.8|17389.3|74
1638270320000|2021-11-30 11:05:20|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|7
1638270330000|2021-11-30 11:05:30|17391.7|17390.2|17390.8|17389.3|17391.7|17390.2|17390.8|17389.3|130
1638270340000|2021-11-30 11:05:40|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17390.8|17389.3|129
1638270350000|2021-11-30 11:05:50|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|0
1638270360000|2021-11-30 11:06:00|17390.2|17388.7|17390.8|17389.3|17390.8|17389.3|17389.8|17388.3|14
1638270370000|2021-11-30 11:06:10|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|17391.2|17389.7|76
1638270380000|2021-11-30 11:06:20|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|17391.8|17390.3|1
1638270390000|2021-11-30 11:06:30|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|17392.2|17390.7|129
1638270400000|2021-11-30 11:06:40|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|87
1638270410000|2021-11-30 11:06:50|17392.2|17390.7|17392.7|17391.2|17392.7|17391.2|17391.3|17389.8|47
1638270420000|2021-11-30 11:07:00|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|17392.2|17390.7|112
1638270430000|2021-11-30 11:07:10|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17392.8|17391.3|2
1638270440000|2021-11-30 11:07:20|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|94
1638270450000|2021-11-30 11:07:30|17393.7|17392.2|17394.8|17393.3|17394.8|17393.3|17393.7|17392.2|185
1638270460000|2021-11-30 11:07:40|17394.2|17392.7|17393.2|17391.7|17394.2|17392.7|17392.8|17391.3|136
1638270470000|2021-11-30 11:07:50|17392.8|17391.3|17393.2|17391.7|17393.2|17391.7|17392.7|17391.2|148
1638270480000|2021-11-30 11:08:00|17392.8|17391.3|17392.2|17390.7|17392.8|17391.3|17392.2|17390.7|139
1638270490000|2021-11-30 11:08:10|17392.8|17391.3|17392.2|17390.7|17393.2|17391.3|17392.2|17390.7|161
1638270500000|2021-11-30 11:08:20|17391.8|17390.3|17391.2|17389.7|17392.2|17390.7|17391.2|17389.7|131
1638270510000|2021-11-30 11:08:30|17390.8|17389.3|17390.2|17388.7|17391.2|17389.7|17389.8|17388.3|116
1638270520000|2021-11-30 11:08:40|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17390.2|17388.7|145
1638270530000|2021-11-30 11:08:50|||||||||318
1638270540000|2021-11-30 11:09:00|17390.7|17389.2|17389.8|17388.3|17390.7|17389.2|17389.8|17388.3|20
1638270550000|2021-11-30 11:09:10|17390.2|17388.7|17390.7|17389.2|17390.7|17389.2|17389.8|17388.3|14
1638270560000|2021-11-30 11:09:20|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|0
1638270570000|2021-11-30 11:09:30|17389.8|17388.3|17389.8|17388.3|17390.2|17388.7|17389.8|17388.3|12
1638270580000|2021-11-30 11:09:40|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17389.8|17388.3|206
1638270590000|2021-11-30 11:09:50|17389.8|17388.3|17389.8|17388.3|17390.2|17388.7|17389.2|17387.7|37
1638270600000|2021-11-30 11:10:00|17389.2|17387.7|17389.8|17388.3|17389.8|17388.3|17389.2|17387.7|30
1638270610000|2021-11-30 11:10:10|17389.2|17387.7|17389.8|17388.3|17390.2|17388.7|17389.2|17387.7|40
1638270620000|2021-11-30 11:10:20|||||||||1
1638270630000|2021-11-30 11:10:30|17390.7|17389.2|17390.8|17389.3|17391.2|17389.7|17390.7|17389.2|55
1638270640000|2021-11-30 11:10:40|17391.8|17390.3|17391.8|17390.3|17392.2|17390.7|17391.8|17390.3|41
1638270650000|2021-11-30 11:10:50|17392.2|17390.7|17392.8|17391.3|17392.8|17391.3|17392.2|17390.7|191
1638270660000|2021-11-30 11:11:00|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17392.8|17391.3|69
1638270670000|2021-11-30 11:11:10|17393.7|17392.2|17394.2|17392.7|17394.2|17392.7|17393.7|17392.2|192
1638270680000|2021-11-30 11:11:20|17394.8|17393.3|17394.2|17392.7|17394.8|17393.3|17393.8|17392.3|102
1638270690000|2021-11-30 11:11:30|17394.8|17393.3|17393.8|17392.3|17394.8|17393.3|17393.8|17392.3|85
1638270700000|2021-11-30 11:11:40|17394.2|17392.7|17393.8|17392.3|17394.2|17392.7|17393.8|17392.3|52
1638270710000|2021-11-30 11:11:50|17393.2|17391.7|17393.8|17392.3|17394.2|17392.7|17393.2|17391.7|195
1638270720000|2021-11-30 11:12:00|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17393.8|17392.3|6
1638270730000|2021-11-30 11:12:10|17394.8|17393.3|17394.8|17393.3|17395.2|17393.7|17394.8|17393.3|96
1638270740000|2021-11-30 11:12:20|||||||||15
1638270750000|2021-11-30 11:12:30|||||||||8
1638270760000|2021-11-30 11:12:40|||||||||22
1638270780000|2021-11-30 11:13:00|||||||||11
1638270790000|2021-11-30 11:13:10|17394.7|17393.2|17394.8|17393.3|17394.8|17393.3|17394.7|17393.2|40
1638270800000|2021-11-30 11:13:20|17396.8|17395.3|17397.2|17395.7|17397.2|17395.7|17396.8|17395.3|111
1638270810000|2021-11-30 11:13:30|17397.7|17396.2|17396.8|17395.3|17398.2|17396.3|17396.8|17395.3|50
1638270820000|2021-11-30 11:13:40|17397.2|17395.7|17396.8|17395.3|17397.2|17395.7|17396.8|17395.3|0
1638270830000|2021-11-30 11:13:50|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|25
1638270840000|2021-11-30 11:14:00|17396.8|17395.3|17395.2|17393.7|17396.8|17395.3|17394.8|17393.3|90
1638270850000|2021-11-30 11:14:10|17395.7|17394.2|17395.2|17393.7|17395.7|17394.2|17395.2|17393.7|10
1638270860000|2021-11-30 11:14:20|17394.8|17393.3|17394.8|17393.3|17395.2|17393.7|17394.8|17393.3|107
1638270870000|2021-11-30 11:14:30|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|2
1638270880000|2021-11-30 11:14:40|17394.8|17393.3|17394.8|17393.3|17394.8|17393.3|17394.7|17393.2|22
1638270890000|2021-11-30 11:14:50|17395.2|17393.7|17394.2|17392.7|17395.2|17393.7|17393.8|17392.3|1
1638270900000|2021-11-30 11:15:00|17393.8|17392.3|17394.2|17392.7|17394.2|17392.7|17393.8|17391.7|17
1638270910000|2021-11-30 11:15:10|17394.8|17393.3|17395.2|17393.7|17395.2|17393.7|17394.8|17393.3|2
1638270920000|2021-11-30 11:15:20|||||||||3
1638270930000|2021-11-30 11:15:30|17394.8|17393.3|17394.8|17393.3|17394.8|17393.3|17394.8|17393.3|136
1638270940000|2021-11-30 11:15:40|17395.8|17394.3|17395.8|17394.3|17395.8|17394.3|17395.8|17394.3|58
1638270950000|2021-11-30 11:15:50|17396.2|17394.7|17396.2|17394.7|17396.7|17395.2|17395.7|17393.7|50
1638270960000|2021-11-30 11:16:00|17395.7|17394.2|17395.2|17393.7|17395.7|17394.2|17395.2|17393.7|189
1638270970000|2021-11-30 11:16:10|17395.7|17394.2|17397.2|17395.7|17397.2|17395.7|17395.2|17393.7|55
1638270980000|2021-11-30 11:16:20|17396.8|17395.3|17396.8|17395.3|17396.8|17395.3|17396.2|17394.7|608
1638270990000|2021-11-30 11:16:30|17396.2|17394.7|17399.2|17397.7|17399.2|17397.7|17396.2|17394.7|1106
1638271000000|2021-11-30 11:16:40|17398.2|17396.7|17398.8|17397.3|17399.2|17397.7|17398.2|17396.7|411
1638271010000|2021-11-30 11:16:50|17398.7|17397.2|17398.2|17396.7|17398.8|17397.3|17398.2|17396.7|585
1638271020000|2021-11-30 11:17:00|17398.7|17397.2|17398.2|17396.7|17398.8|17397.3|17398.2|17396.7|138
1638271030000|2021-11-30 11:17:10|17398.7|17397.2|17398.2|17396.7|17398.7|17397.2|17398.2|17396.7|1
1638271040000|2021-11-30 11:17:20|17397.8|17396.3|17397.7|17396.2|17398.2|17396.7|17397.7|17396.2|56
1638271050000|2021-11-30 11:17:30|17396.8|17395.3|17397.2|17395.7|17397.7|17396.2|17396.8|17395.3|55
1638271060000|2021-11-30 11:17:40|17396.8|17395.3|17397.2|17395.7|17397.7|17396.2|17396.8|17395.3|1
1638271070000|2021-11-30 11:17:50|17397.7|17396.2|17398.7|17397.2|17398.7|17397.2|17397.7|17396.2|118
1638271080000|2021-11-30 11:18:00|17398.2|17396.7|17398.2|17396.7|17398.7|17397.2|17398.2|17396.7|8
1638271090000|2021-11-30 11:18:10|17398.7|17397.2|17398.2|17396.7|17399.2|17397.2|17398.2|17396.7|20
1638271100000|2021-11-30 11:18:20|||||||||11
1638271110000|2021-11-30 11:18:30|17398.7|17397.2|17398.7|17397.2|17398.8|17397.3|17398.7|17397.2|104
1638271120000|2021-11-30 11:18:40|17397.8|17396.3|17398.2|17396.7|17398.2|17396.7|17397.8|17396.3|64
1638271130000|2021-11-30 11:18:50|17398.7|17397.2|17398.8|17397.3|17399.2|17397.3|17398.2|17396.7|20
1638271140000|2021-11-30 11:19:00|17399.2|17397.7|17398.2|17396.7|17399.2|17397.7|17397.8|17396.3|13
1638271150000|2021-11-30 11:19:10|17399.2|17397.7|17399.7|17398.2|17399.7|17398.2|17399.2|17397.7|59
1638271160000|2021-11-30 11:19:20|17399.2|17397.7|17398.7|17397.2|17399.2|17397.7|17398.7|17397.2|1022
1638271170000|2021-11-30 11:19:30|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|25
1638271180000|2021-11-30 11:19:40|17398.8|17397.3|17398.7|17397.2|17398.8|17397.3|17398.2|17396.7|75
1638271190000|2021-11-30 11:19:50|17398.2|17396.7|17398.7|17397.2|17398.7|17397.2|17398.2|17396.7|29
1638271200000|2021-11-30 11:20:00|17398.2|17396.7|17398.2|17396.7|17398.7|17397.2|17398.2|17396.7|75
1638271210000|2021-11-30 11:20:10|17398.7|17397.2|17397.7|17396.2|17398.7|17397.2|17396.8|17395.3|68
1638271220000|2021-11-30 11:20:20|17397.2|17395.7|17397.2|17395.7|17397.7|17396.2|17397.2|17395.7|3
1638271230000|2021-11-30 11:20:30|17397.7|17396.2|17397.2|17395.7|17397.7|17396.2|17397.2|17395.7|36
1638271240000|2021-11-30 11:20:40|17396.8|17395.3|17397.2|17395.7|17397.7|17396.2|17396.8|17395.3|0
1638271250000|2021-11-30 11:20:50|17397.7|17396.2|17397.2|17395.7|17397.7|17396.2|17396.8|17395.3|1
1638271260000|2021-11-30 11:21:00|17396.8|17395.3|17395.8|17394.3|17396.8|17395.3|17395.8|17394.3|65
1638271270000|2021-11-30 11:21:10|17396.2|17394.7|17395.8|17394.3|17396.2|17394.7|17395.8|17394.3|69
1638271280000|2021-11-30 11:21:20|17396.2|17394.7|17395.7|17394.2|17396.2|17394.7|17395.7|17394.2|110
1638271290000|2021-11-30 11:21:30|17395.8|17394.3|17395.8|17394.3|17396.2|17394.7|17395.8|17393.7|20
1638271300000|2021-11-30 11:21:40|17395.7|17394.2|17394.2|17392.7|17396.2|17394.2|17394.2|17392.7|204
1638271310000|2021-11-30 11:21:50|17394.7|17393.2|17395.2|17392.7|17395.2|17393.2|17393.8|17392.3|132
1638271320000|2021-11-30 11:22:00|17394.7|17393.2|17395.2|17393.7|17395.8|17394.3|17394.7|17393.2|213
1638271330000|2021-11-30 11:22:10|17395.8|17394.3|17396.2|17394.7|17396.2|17394.7|17395.8|17394.3|45
1638271340000|2021-11-30 11:22:20|17395.8|17394.3|17395.8|17394.3|17395.8|17394.3|17395.8|17394.3|0
1638271350000|2021-11-30 11:22:30|17395.7|17394.2|17395.8|17394.3|17395.8|17394.3|17395.2|17393.7|86
1638271360000|2021-11-30 11:22:40|17395.2|17393.7|17392.8|17391.3|17395.2|17393.7|17392.8|17391.3|297
1638271370000|2021-11-30 11:22:50|17391.8|17390.3|17392.8|17391.3|17392.8|17391.3|17391.8|17390.3|158
1638271380000|2021-11-30 11:23:00|17393.7|17392.2|17393.7|17392.2|17393.7|17392.2|17393.7|17392.2|124
1638271390000|2021-11-30 11:23:10|17393.2|17391.7|17392.8|17391.3|17393.2|17391.7|17392.8|17391.3|4
1638271400000|2021-11-30 11:23:20|17392.3|17390.8|17390.8|17389.3|17392.3|17390.8|17390.8|17389.3|138
1638271410000|2021-11-30 11:23:30|17391.2|17389.7|17391.8|17390.3|17391.8|17390.3|17391.2|17389.7|190
1638271420000|2021-11-30 11:23:40|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|92
1638271430000|2021-11-30 11:23:50|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17392.8|17391.3|307
1638271440000|2021-11-30 11:24:00|17392.8|17391.3|17391.8|17390.3|17392.8|17391.3|17391.8|17390.3|26
1638271450000|2021-11-30 11:24:10|17391.7|17390.2|17392.2|17390.7|17392.7|17391.2|17391.2|17389.7|423
1638271460000|2021-11-30 11:24:20|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|151
1638271470000|2021-11-30 11:24:30|17390.8|17389.3|17390.8|17389.3|17391.7|17390.2|17390.8|17389.3|34
1638271480000|2021-11-30 11:24:40|17391.2|17389.7|17391.8|17390.3|17392.2|17390.3|17391.2|17389.7|137
1638271490000|2021-11-30 11:24:50|17392.2|17389.7|17391.8|17390.3|17392.2|17390.3|17391.8|17389.7|54
1638271500000|2021-11-30 11:25:00|||||||||51
1638271510000|2021-11-30 11:25:10|17391.2|17389.7|17392.2|17390.7|17392.2|17390.7|17391.2|17389.7|112
1638271520000|2021-11-30 11:25:20|17391.7|17390.2|17391.8|17390.3|17392.2|17390.3|17391.7|17389.7|11
1638271530000|2021-11-30 11:25:30|17391.7|17390.2|17391.7|17390.2|17391.8|17390.3|17390.8|17389.3|127
1638271540000|2021-11-30 11:25:40|17391.2|17389.7|17389.8|17388.3|17391.7|17390.2|17389.8|17388.3|108
1638271550000|2021-11-30 11:25:50|17390.2|17388.7|17388.8|17387.3|17390.2|17388.7|17388.8|17387.3|208
1638271560000|2021-11-30 11:26:00|17388.2|17386.7|17388.2|17386.7|17389.2|17387.3|17387.8|17386.3|245
1638271570000|2021-11-30 11:26:10|17388.8|17387.3|17389.7|17388.2|17389.7|17388.2|17388.8|17387.3|112
1638271580000|2021-11-30 11:26:20|17389.2|17387.7|17390.2|17388.7|17390.2|17388.7|17388.8|17387.3|71
1638271590000|2021-11-30 11:26:30|17390.8|17389.3|17389.8|17388.3|17390.8|17389.3|17389.8|17388.3|182
1638271600000|2021-11-30 11:26:40|17389.7|17388.2|17388.7|17387.2|17389.7|17388.2|17388.7|17387.2|168
1638271610000|2021-11-30 11:26:50|17388.2|17386.7|17388.8|17387.3|17388.8|17387.3|17387.8|17386.3|62
1638271620000|2021-11-30 11:27:00|17389.2|17387.7|17389.8|17388.3|17389.8|17388.3|17389.2|17387.7|5272
1638271630000|2021-11-30 11:27:10|17389.2|17387.7|17389.8|17388.3|17389.8|17388.3|17389.2|17387.7|18
1638271640000|2021-11-30 11:27:20|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17389.8|17388.3|47
1638271650000|2021-11-30 11:27:30|17389.8|17388.3|17389.2|17387.7|17389.8|17388.3|17388.8|17387.3|225
1638271660000|2021-11-30 11:27:40|17388.8|17387.3|17389.2|17387.7|17389.2|17387.7|17388.8|17387.3|30
1638271670000|2021-11-30 11:27:50|17388.8|17387.3|17389.2|17387.7|17389.2|17387.7|17388.8|17387.3|12
1638271680000|2021-11-30 11:28:00|17389.8|17388.3|17389.2|17387.7|17389.8|17388.3|17388.8|17387.3|167
1638271690000|2021-11-30 11:28:10|17388.8|17387.3|17389.2|17387.7|17389.2|17387.7|17388.8|17387.3|0
1638271700000|2021-11-30 11:28:20|17388.8|17387.3|17389.2|17387.7|17389.2|17387.7|17388.8|17387.3|3
1638271710000|2021-11-30 11:28:30|17388.8|17387.3|17389.2|17387.7|17390.2|17388.2|17388.8|17387.3|21
1638271720000|2021-11-30 11:28:40|17389.7|17388.2|17390.2|17387.7|17390.2|17388.3|17389.2|17387.7|30
1638271730000|2021-11-30 11:28:50|17389.7|17388.2|17389.2|17387.7|17389.7|17388.2|17388.8|17387.3|10
1638271740000|2021-11-30 11:29:00|17388.8|17387.3|17388.8|17387.3|17389.7|17388.2|17388.8|17387.3|50
1638271750000|2021-11-30 11:29:10|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|17388.8|17387.3|0
1638271760000|2021-11-30 11:29:20|17388.8|17387.3|17387.8|17386.3|17388.8|17387.3|17387.8|17386.3|119
1638271770000|2021-11-30 11:29:30|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|98
1638271780000|2021-11-30 11:29:40|||||||||1
1638271790000|2021-11-30 11:29:50|17389.2|17387.7|17388.8|17387.3|17389.2|17387.7|17388.8|17387.3|2
1638271800000|2021-11-30 11:30:00|17388.7|17387.2|17387.8|17386.3|17388.8|17387.3|17387.7|17386.2|189
1638271810000|2021-11-30 11:30:10|17388.2|17386.7|17387.8|17386.3|17388.2|17386.7|17387.8|17386.3|25
1638271820000|2021-11-30 11:30:20|17388.2|17386.7|17387.8|17386.3|17388.2|17386.7|17387.7|17385.7|264
1638271830000|2021-11-30 11:30:30|17387.7|17386.2|17387.8|17386.3|17387.8|17386.3|17387.7|17386.2|154
1638271840000|2021-11-30 11:30:40|17388.7|17387.2|17387.8|17386.3|17388.7|17387.2|17387.8|17386.3|65
1638271850000|2021-11-30 11:30:50|17388.2|17386.7|17387.8|17386.3|17388.2|17386.7|17387.8|17386.3|0
1638271860000|2021-11-30 11:31:00|17388.2|17386.7|17389.2|17387.7|17389.7|17388.2|17388.2|17386.7|109
1638271870000|2021-11-30 11:31:10|17389.7|17388.2|17389.8|17388.3|17390.2|17388.3|17389.7|17387.7|93
1638271880000|2021-11-30 11:31:20|17390.3|17388.8|17390.3|17388.8|17390.8|17389.3|17389.8|17388.3|127
1638271890000|2021-11-30 11:31:30|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|28
1638271900000|2021-11-30 11:31:40|||||||||1
1638271910000|2021-11-30 11:31:50|17390.3|17388.8|17390.8|17389.3|17390.8|17389.3|17390.3|17388.8|8
1638271920000|2021-11-30 11:32:00|17390.7|17389.2|17390.3|17388.8|17390.8|17389.3|17389.8|17388.3|161
1638271930000|2021-11-30 11:32:10|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|0
1638271940000|2021-11-30 11:32:20|17390.3|17388.8|17390.8|17389.3|17390.8|17389.3|17390.3|17388.8|74
1638271950000|2021-11-30 11:32:30|17391.3|17388.8|17389.8|17388.3|17391.3|17389.3|17389.8|17387.8|157
1638271960000|2021-11-30 11:32:40|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|17389.8|17388.3|5
1638271970000|2021-11-30 11:32:50|17389.8|17388.3|17389.8|17388.3|17390.3|17388.8|17389.8|17388.3|0
1638271980000|2021-11-30 11:33:00|17390.3|17388.8|17390.7|17389.2|17390.7|17389.2|17390.3|17388.8|201
1638271990000|2021-11-30 11:33:10|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|17389.8|17388.3|0
1638272000000|2021-11-30 11:33:20|17389.8|17388.3|17390.3|17388.8|17390.3|17388.8|17389.7|17387.8|89
1638272010000|2021-11-30 11:33:30|17389.8|17388.3|17389.8|17388.3|17390.3|17388.8|17389.8|17388.3|16
1638272020000|2021-11-30 11:33:40|17389.7|17388.2|17389.3|17387.8|17389.7|17388.2|17389.3|17387.8|215
1638272030000|2021-11-30 11:33:50|||||||||1
1638272040000|2021-11-30 11:34:00|17389.7|17388.2|17390.7|17389.2|17390.8|17389.3|17389.7|17388.2|29
1638272050000|2021-11-30 11:34:10|17390.3|17388.8|17389.8|17388.3|17390.3|17388.8|17389.8|17388.3|59
1638272060000|2021-11-30 11:34:20|||||||||51
1638272070000|2021-11-30 11:34:30|||||||||1
1638272080000|2021-11-30 11:34:40|17389.7|17388.2|17389.8|17388.3|17389.8|17388.3|17389.7|17388.2|29
1638272090000|2021-11-30 11:34:50|17391.3|17389.8|17389.8|17388.3|17391.3|17389.8|17389.8|17388.3|18
1638272100000|2021-11-30 11:35:00|||||||||3
1638272110000|2021-11-30 11:35:10|17391.3|17389.8|17391.3|17389.8|17391.7|17390.2|17391.3|17389.8|92
1638272120000|2021-11-30 11:35:20|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|81
1638272130000|2021-11-30 11:35:30|17392.3|17390.8|17394.3|17392.8|17394.3|17392.8|17391.8|17390.3|216
1638272140000|2021-11-30 11:35:40|17394.7|17393.2|17393.8|17392.3|17394.7|17393.2|17393.8|17392.3|0
1638272150000|2021-11-30 11:35:50|17394.3|17392.8|17394.3|17392.8|17394.3|17392.8|17394.3|17392.8|31
1638272160000|2021-11-30 11:36:00|17393.8|17392.3|17393.8|17392.3|17394.7|17393.2|17393.8|17392.3|1
1638272170000|2021-11-30 11:36:10|17393.7|17392.2|17393.7|17392.2|17393.7|17392.2|17393.7|17392.2|37
1638272180000|2021-11-30 11:36:20|17393.8|17392.3|17394.8|17393.3|17395.3|17393.8|17393.8|17392.3|72
1638272190000|2021-11-30 11:36:30|17394.7|17393.2|17394.8|17393.3|17395.3|17393.8|17394.7|17393.2|2864
1638272200000|2021-11-30 11:36:40|17394.7|17393.2|17395.7|17394.2|17395.7|17394.2|17394.7|17393.2|806
1638272210000|2021-11-30 11:36:50|||||||||4
1638272220000|2021-11-30 11:37:00|17395.6|17394.1|17394.7|17393.2|17395.6|17394.1|17394.7|17393.2|55
1638272230000|2021-11-30 11:37:10|17395.2|17393.7|17396.6|17395.1|17396.7|17395.2|17395.2|17393.7|69
1638272240000|2021-11-30 11:37:20|17396.7|17395.2|17396.7|17395.2|17397.6|17396.1|17396.7|17395.2|54
1638272250000|2021-11-30 11:37:30|17397.6|17396.1|17397.6|17396.1|17397.6|17396.1|17397.2|17395.7|8
1638272260000|2021-11-30 11:37:40|17397.2|17395.7|17399.2|17397.7|17399.2|17397.7|17397.2|17395.7|252
1638272270000|2021-11-30 11:37:50|17398.6|17397.1|17399.2|17397.7|17399.2|17397.7|17398.6|17397.1|182
1638272280000|2021-11-30 11:38:00|17398.7|17397.2|17399.6|17398.1|17399.6|17398.1|17398.2|17396.7|386
1638272290000|2021-11-30 11:38:10|17399.2|17397.7|17399.6|17398.1|17399.7|17398.2|17399.2|17397.7|186
1638272300000|2021-11-30 11:38:20|17399.2|17397.7|17398.7|17397.2|17399.2|17397.7|17398.7|17397.2|57
1638272310000|2021-11-30 11:38:30|17399.2|17397.7|17397.7|17396.2|17399.2|17397.7|17397.7|17396.2|51
1638272320000|2021-11-30 11:38:40|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|0
1638272330000|2021-11-30 11:38:50|17398.6|17397.1|17398.2|17396.7|17398.6|17397.1|17397.7|17396.2|0
1638272340000|2021-11-30 11:39:00|17397.7|17396.2|17397.7|17396.2|17398.2|17396.7|17397.7|17396.2|68
1638272350000|2021-11-30 11:39:10|||||||||2
1638272360000|2021-11-30 11:39:20|17398.2|17396.7|17399.2|17397.7|17399.6|17398.1|17398.2|17396.7|228
1638272370000|2021-11-30 11:39:30|17399.7|17398.2|17400.2|17398.7|17400.2|17398.7|17399.7|17398.2|80
1638272380000|2021-11-30 11:39:40|17399.7|17398.2|17400.6|17399.1|17400.6|17399.1|17399.7|17398.2|5
1638272390000|2021-11-30 11:39:50|17400.2|17398.7|17399.7|17398.2|17400.2|17398.7|17399.7|17398.2|0
1638272400000|2021-11-30 11:40:00|17400.2|17398.7|17399.6|17398.1|17400.2|17398.7|17399.6|17397.7|74
1638272410000|2021-11-30 11:40:10|17399.7|17398.2|17399.7|17398.2|17400.2|17398.2|17399.6|17397.7|52
1638272420000|2021-11-30 11:40:20|17400.2|17398.7|17399.7|17398.2|17400.2|17398.7|17399.7|17398.2|2
1638272430000|2021-11-30 11:40:30|||||||||17
1638272440000|2021-11-30 11:40:40|17399.6|17398.1|17399.7|17398.2|17400.2|17398.2|17399.6|17397.7|177
1638272450000|2021-11-30 11:40:50|17400.2|17398.7|17398.6|17397.1|17400.2|17398.7|17398.6|17397.1|121
1638272460000|2021-11-30 11:41:00|17398.7|17397.2|17398.6|17397.1|17398.7|17397.2|17398.6|17397.1|2
1638272470000|2021-11-30 11:41:10|17397.7|17396.2|17397.6|17396.1|17397.7|17396.2|17397.6|17396.1|56
1638272480000|2021-11-30 11:41:20|17397.7|17396.2|17397.2|17395.7|17397.7|17396.2|17396.7|17395.2|123
1638272490000|2021-11-30 11:41:30|17396.7|17395.2|17395.7|17394.2|17396.7|17395.2|17395.7|17394.2|196
1638272500000|2021-11-30 11:41:40|17396.2|17394.7|17395.7|17394.2|17396.2|17394.7|17395.7|17394.2|0
1638272510000|2021-11-30 11:41:50|17394.7|17393.2|17394.7|17393.2|17395.2|17393.7|17394.7|17393.2|109
1638272520000|2021-11-30 11:42:00|17394.6|17393.1|17394.6|17393.1|17394.6|17393.1|17394.6|17393.1|76
1638272530000|2021-11-30 11:42:10|17393.7|17392.2|17393.6|17392.1|17393.7|17392.2|17393.6|17392.1|58
1638272540000|2021-11-30 11:42:20|17393.7|17392.2|17391.7|17390.2|17393.7|17392.2|17391.7|17390.2|178
1638272560000|2021-11-30 11:42:40|17392.6|17391.1|17391.7|17390.2|17392.6|17391.1|17391.7|17390.2|60
1638272570000|2021-11-30 11:42:50|17391.6|17390.1|17391.7|17390.2|17391.7|17390.2|17391.6|17390.1|79
1638272580000|2021-11-30 11:43:00|17392.6|17391.1|17392.2|17390.7|17392.6|17391.1|17391.7|17390.2|43
1638272590000|2021-11-30 11:43:10|17392.6|17391.1|17392.6|17391.1|17392.6|17391.1|17392.6|17391.1|2
1638272600000|2021-11-30 11:43:20|17392.7|17391.2|17392.6|17391.1|17392.7|17391.2|17392.6|17391.1|67
1638272610000|2021-11-30 11:43:30|||||||||13
1638272620000|2021-11-30 11:43:40|17392.7|17391.2|17393.7|17392.2|17394.2|17392.7|17392.7|17391.2|110
1638272630000|2021-11-30 11:43:50|17394.2|17392.7|17393.7|17392.2|17394.2|17392.7|17393.7|17392.2|27
1638272640000|2021-11-30 11:44:00|17394.2|17392.7|17393.7|17392.2|17394.6|17393.1|17393.7|17392.2|55
1638272650000|2021-11-30 11:44:10|||||||||3
1638272660000|2021-11-30 11:44:20|17393.6|17392.1|17392.2|17390.7|17394.2|17392.1|17392.2|17390.7|334
1638272670000|2021-11-30 11:44:30|17392.7|17391.2|17392.2|17390.7|17392.7|17391.2|17392.2|17390.7|58
1638272680000|2021-11-30 11:44:40|17392.6|17391.1|17392.6|17391.1|17392.6|17391.1|17392.6|17391.1|0
1638272690000|2021-11-30 11:44:50|17392.2|17390.7|17392.7|17391.2|17392.7|17391.2|17392.2|17390.7|31
1638272700000|2021-11-30 11:45:00|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17392.7|17391.2|14
1638272710000|2021-11-30 11:45:10|17393.7|17392.2|17393.6|17392.1|17394.2|17392.2|17393.6|17391.7|44
1638272720000|2021-11-30 11:45:20|17394.2|17392.7|17393.7|17392.2|17394.6|17393.1|17393.7|17392.2|16
1638272730000|2021-11-30 11:45:30|17394.2|17391.7|17393.7|17392.2|17394.2|17392.2|17393.6|17391.7|39
1638272740000|2021-11-30 11:45:40|||||||||5
1638272750000|2021-11-30 11:45:50|17394.2|17392.7|17392.7|17391.2|17394.2|17392.7|17392.7|17391.2|8
1638272760000|2021-11-30 11:46:00|17393.6|17392.1|17394.2|17392.7|17394.2|17392.7|17393.2|17391.7|71
1638272770000|2021-11-30 11:46:10|17394.6|17393.1|17394.6|17393.1|17394.6|17393.1|17394.6|17393.1|24
1638272780000|2021-11-30 11:46:20|17394.2|17392.7|17392.7|17391.2|17394.2|17392.7|17392.7|17391.2|225
1638272790000|2021-11-30 11:46:30|17393.2|17391.7|17392.7|17391.2|17393.2|17391.7|17392.7|17391.2|0
1638272800000|2021-11-30 11:46:40|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17392.7|17391.2|0
1638272810000|2021-11-30 11:46:50|17392.7|17391.2|17393.2|17391.7|17393.2|17391.7|17392.7|17391.2|4
1638272820000|2021-11-30 11:47:00|17394.6|17393.1|17395.2|17393.7|17395.2|17393.7|17394.6|17393.1|126
1638272830000|2021-11-30 11:47:10|17395.6|17394.1|17396.2|17394.7|17396.7|17395.2|17395.6|17394.1|265
1638272840000|2021-11-30 11:47:20|17396.6|17395.1|17396.6|17395.1|17396.6|17395.1|17396.2|17394.7|1
1638272850000|2021-11-30 11:47:30|17396.2|17394.7|17396.2|17394.7|17396.6|17395.1|17396.2|17394.7|42
1638272860000|2021-11-30 11:47:40|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|71
1638272870000|2021-11-30 11:47:50|17395.6|17394.1|17396.6|17395.1|17397.2|17395.7|17395.6|17394.1|97
1638272880000|2021-11-30 11:48:00|17396.2|17394.7|17394.7|17393.2|17396.6|17395.1|17394.7|17393.2|11
1638272890000|2021-11-30 11:48:10|17394.6|17393.1|17394.6|17393.1|17395.2|17393.1|17393.7|17392.2|47
1638272900000|2021-11-30 11:48:20|17394.2|17392.7|17395.2|17393.7|17395.2|17393.7|17394.2|17392.7|22
1638272910000|2021-11-30 11:48:30|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|0
1638272920000|2021-11-30 11:48:40|17394.6|17393.1|17393.7|17392.2|17394.7|17393.2|17393.6|17392.1|74
1638272930000|2021-11-30 11:48:50|17394.2|17392.7|17394.2|17392.7|17394.6|17393.1|17394.2|17392.7|2
1638272940000|2021-11-30 11:49:00|||||||||1
1638272950000|2021-11-30 11:49:10|17394.6|17393.1|17394.6|17393.1|17394.7|17393.2|17394.2|17392.7|26
1638272960000|2021-11-30 11:49:20|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17393.7|17392.2|9
1638272970000|2021-11-30 11:49:30|||||||||4
1638272980000|2021-11-30 11:49:40|17394.7|17393.2|17395.2|17393.7|17395.6|17394.1|17394.6|17393.1|7
1638272990000|2021-11-30 11:49:50|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|9
1638273000000|2021-11-30 11:50:00|17394.6|17393.1|17391.7|17390.2|17394.6|17393.1|17391.7|17390.2|154
1638273010000|2021-11-30 11:50:10|17392.2|17390.7|17391.7|17390.2|17392.7|17391.2|17391.7|17390.2|31
1638273020000|2021-11-30 11:50:20|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|12
1638273030000|2021-11-30 11:50:30|17392.1|17390.6|17391.2|17389.7|17392.1|17390.6|17391.2|17389.7|132
1638273040000|2021-11-30 11:50:40|17390.7|17389.2|17388.2|17386.7|17390.7|17389.2|17387.7|17386.2|601
1638273050000|2021-11-30 11:50:50|17388.7|17387.2|17387.7|17386.2|17388.7|17387.2|17387.7|17386.2|23
1638273060000|2021-11-30 11:51:00|17388.2|17386.7|17388.2|17386.7|17388.7|17387.2|17388.2|17386.7|155
1638273070000|2021-11-30 11:51:10|17386.7|17385.2|17387.2|17385.7|17387.7|17386.2|17386.7|17385.2|325
1638273080000|2021-11-30 11:51:20|17386.7|17385.2|17387.7|17386.2|17387.7|17386.2|17385.7|17384.2|462
1638273090000|2021-11-30 11:51:30|17388.2|17386.7|17387.2|17385.7|17388.2|17386.7|17387.2|17385.7|114
1638273100000|2021-11-30 11:51:40|17387.7|17386.2|17387.2|17385.7|17388.2|17386.7|17387.2|17385.7|33
1638273110000|2021-11-30 11:51:50|17387.7|17386.2|17388.2|17386.7|17389.2|17387.2|17387.2|17385.7|22
1638273120000|2021-11-30 11:52:00|17387.7|17386.2|17388.7|17387.2|17388.7|17387.2|17387.7|17386.2|85
1638273130000|2021-11-30 11:52:10|17389.2|17387.7|17389.7|17388.2|17390.2|17388.7|17389.2|17387.7|79
1638273140000|2021-11-30 11:52:20|17389.2|17387.7|17388.7|17387.2|17389.7|17388.2|17388.7|17387.2|11
1638273150000|2021-11-30 11:52:30|||||||||20
1638273160000|2021-11-30 11:52:40|||||||||72
1638273170000|2021-11-30 11:52:50|||||||||1
1638273180000|2021-11-30 11:53:00|17389.2|17387.7|17390.2|17388.7|17390.2|17388.7|17389.2|17387.7|102
1638273190000|2021-11-30 11:53:10|17389.7|17388.2|17390.2|17388.7|17390.7|17389.2|17389.7|17388.2|73
1638273200000|2021-11-30 11:53:20|17389.7|17388.2|17390.2|17388.7|17390.2|17388.7|17389.7|17388.2|0
1638273210000|2021-11-30 11:53:30|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|50
1638273220000|2021-11-30 11:53:40|17390.7|17389.2|17390.7|17389.2|17390.7|17389.2|17390.2|17388.7|20
1638273230000|2021-11-30 11:53:50|||||||||7
1638273240000|2021-11-30 11:54:00|17390.2|17388.7|17390.2|17388.7|17390.7|17389.2|17390.2|17388.7|0
1638273250000|2021-11-30 11:54:10|17390.7|17389.2|17389.2|17387.7|17390.7|17389.2|17389.2|17387.7|33
1638273270000|2021-11-30 11:54:30|17388.7|17387.2|17388.2|17386.7|17388.7|17387.2|17387.7|17386.2|94
1638273280000|2021-11-30 11:54:40|17387.2|17385.7|17386.2|17384.7|17387.2|17385.7|17385.7|17384.2|127
1638273290000|2021-11-30 11:54:50|17385.7|17384.2|17385.7|17384.2|17386.2|17384.7|17385.7|17383.7|95
1638273300000|2021-11-30 11:55:00|17386.2|17384.7|17386.7|17385.2|17386.7|17385.2|17385.7|17384.2|10
1638273310000|2021-11-30 11:55:10|17387.2|17385.7|17385.7|17384.2|17387.2|17385.7|17385.7|17384.2|38
1638273320000|2021-11-30 11:55:20|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17386.2|17384.7|15
1638273330000|2021-11-30 11:55:30|17387.2|17385.7|17386.7|17385.2|17387.2|17385.7|17386.2|17384.7|134
1638273340000|2021-11-30 11:55:40|17386.2|17384.7|17386.7|17385.2|17386.7|17385.2|17386.2|17384.7|15
1638273350000|2021-11-30 11:55:50|17385.7|17384.2|17386.2|17384.7|17386.2|17384.7|17385.7|17384.2|25
1638273360000|2021-11-30 11:56:00|17386.7|17385.2|17386.2|17384.7|17386.7|17385.2|17386.2|17384.7|1
1638273370000|2021-11-30 11:56:10|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|274
1638273380000|2021-11-30 11:56:20|17386.2|17384.7|17385.7|17384.2|17386.2|17384.7|17385.7|17384.2|105
1638273390000|2021-11-30 11:56:30|17382.7|17381.2|17383.7|17382.2|17383.7|17382.2|17382.7|17381.2|103
1638273400000|2021-11-30 11:56:40|||||||||2
1638273410000|2021-11-30 11:56:50|17383.2|17381.7|17383.2|17381.7|17383.2|17381.7|17383.2|17381.7|79
1638273420000|2021-11-30 11:57:00|17383.7|17382.2|17384.2|17382.7|17384.2|17382.7|17383.2|17381.7|65
1638273430000|2021-11-30 11:57:10|17383.7|17382.2|17383.7|17382.2|17384.2|17382.7|17383.7|17382.2|16
1638273440000|2021-11-30 11:57:20|17384.2|17382.7|17383.7|17382.2|17385.2|17383.2|17383.7|17382.2|80
1638273450000|2021-11-30 11:57:30|17384.2|17381.7|17383.7|17382.2|17384.2|17382.2|17383.2|17381.7|77
1638273460000|2021-11-30 11:57:40|||||||||147
1638273470000|2021-11-30 11:57:50|17383.2|17381.7|17382.7|17381.2|17383.2|17381.7|17382.7|17381.2|50
1638273480000|2021-11-30 11:58:00|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|78
1638273490000|2021-11-30 11:58:10|17382.7|17381.2|17382.2|17380.7|17382.7|17381.2|17382.2|17380.7|319
1638273500000|2021-11-30 11:58:20|17381.7|17380.2|17382.2|17380.7|17382.2|17380.7|17381.7|17380.2|58
1638273510000|2021-11-30 11:58:30|17382.7|17381.2|17384.2|17382.7|17384.7|17383.2|17382.7|17381.2|13
1638273520000|2021-11-30 11:58:40|17384.7|17383.2|17384.2|17382.7|17385.7|17384.2|17383.7|17382.2|123
1638273530000|2021-11-30 11:58:50|17383.7|17382.2|17384.2|17382.7|17384.2|17382.7|17383.7|17382.2|7
1638273540000|2021-11-30 11:59:00|17383.7|17382.2|17384.2|17382.7|17384.7|17383.2|17383.7|17382.2|48
1638273550000|2021-11-30 11:59:10|17384.7|17383.2|17383.7|17382.2|17384.7|17383.2|17383.7|17382.2|0
1638273560000|2021-11-30 11:59:20|17384.2|17381.7|17383.2|17381.7|17384.2|17382.2|17383.2|17381.7|42
1638273570000|2021-11-30 11:59:30|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17382.7|17381.2|55
1638273580000|2021-11-30 11:59:40|17383.2|17381.7|17383.7|17382.2|17383.7|17382.2|17383.2|17381.7|79
1638273590000|2021-11-30 11:59:50|17385.7|17384.2|17385.2|17383.7|17385.7|17384.2|17385.2|17383.7|51
1638273600000|2021-11-30 12:00:00|17385.7|17384.2|17385.7|17384.2|17386.2|17384.7|17385.2|17383.7|88
1638273610000|2021-11-30 12:00:10|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|17383.7|17382.2|86
1638273620000|2021-11-30 12:00:20|17385.7|17384.2|17385.7|17384.2|17386.2|17384.7|17385.2|17383.7|23
1638273630000|2021-11-30 12:00:30|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|17384.7|17383.2|8
1638273640000|2021-11-30 12:00:40|17385.7|17384.2|17386.2|17384.7|17386.2|17384.7|17385.7|17384.2|448
1638273650000|2021-11-30 12:00:50|17386.7|17385.2|17387.2|17385.7|17387.2|17385.7|17386.7|17385.2|21
1638273660000|2021-11-30 12:01:00|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17387.2|17385.7|30
1638273670000|2021-11-30 12:01:10|17388.7|17387.2|17388.2|17386.7|17388.7|17387.2|17387.7|17385.7|180
1638273680000|2021-11-30 12:01:20|17388.7|17387.2|17387.2|17385.7|17388.7|17387.2|17387.2|17385.7|27
1638273690000|2021-11-30 12:01:30|17386.7|17385.2|17386.7|17385.2|17387.2|17385.7|17386.7|17385.2|31
1638273700000|2021-11-30 12:01:40|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|17386.7|17385.2|106
1638273710000|2021-11-30 12:01:50|17386.7|17385.2|17388.2|17386.7|17388.2|17386.7|17386.7|17385.2|87
1638273720000|2021-11-30 12:02:00|17387.7|17386.2|17387.2|17385.7|17388.2|17386.7|17387.2|17385.7|16
1638273730000|2021-11-30 12:02:10|17386.7|17385.2|17387.2|17385.7|17387.2|17385.7|17386.7|17385.2|6
1638273740000|2021-11-30 12:02:20|17387.7|17386.2|17386.7|17385.2|17387.7|17386.2|17386.7|17385.2|17
1638273750000|2021-11-30 12:02:30|17387.2|17384.7|17386.7|17385.2|17387.2|17385.7|17386.2|17384.7|144
1638273760000|2021-11-30 12:02:40|17387.2|17385.7|17386.7|17385.2|17387.2|17385.7|17386.7|17385.2|0
1638273770000|2021-11-30 12:02:50|17387.2|17385.7|17387.7|17386.2|17387.7|17386.2|17387.2|17385.7|39
1638273780000|2021-11-30 12:03:00|17386.7|17385.2|17386.7|17385.2|17387.2|17385.7|17386.7|17385.2|700
1638273790000|2021-11-30 12:03:10|17386.2|17384.7|17386.7|17385.2|17386.7|17385.2|17386.2|17384.7|117
1638273800000|2021-11-30 12:03:20|17387.2|17385.7|17387.7|17385.2|17387.7|17385.7|17386.7|17385.2|25
1638273810000|2021-11-30 12:03:30|17387.1|17385.6|17387.2|17385.7|17387.7|17386.2|17386.7|17385.2|213
1638273820000|2021-11-30 12:03:40|17386.7|17385.2|17386.7|17385.2|17387.2|17385.7|17386.7|17385.2|77
1638273830000|2021-11-30 12:03:50|17387.2|17385.7|17387.2|17385.7|17387.7|17386.2|17387.2|17385.7|31
1638273840000|2021-11-30 12:04:00|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|50
1638273850000|2021-11-30 12:04:10|17387.2|17385.7|17386.7|17385.2|17387.2|17385.7|17386.7|17385.2|78
1638273860000|2021-11-30 12:04:20|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|79
1638273870000|2021-11-30 12:04:30|17386.1|17384.6|17385.8|17384.3|17386.2|17384.7|17385.7|17384.2|26
1638273880000|2021-11-30 12:04:40|17386.2|17384.7|17385.8|17384.3|17386.7|17385.2|17385.8|17384.3|8
1638273890000|2021-11-30 12:04:50|17386.2|17384.7|17386.2|17384.7|17386.7|17385.2|17385.8|17384.3|0
1638273900000|2021-11-30 12:05:00|17385.8|17384.3|17387.7|17386.2|17387.7|17386.2|17385.7|17384.2|93
1638273910000|2021-11-30 12:05:10|17387.2|17385.7|17386.7|17385.2|17387.2|17385.7|17386.7|17385.2|117
1638273920000|2021-11-30 12:05:20|17385.8|17384.3|17385.7|17384.2|17387.2|17385.7|17385.7|17384.2|141
1638273930000|2021-11-30 12:05:30|17384.8|17383.3|17384.8|17383.3|17385.2|17383.3|17384.7|17382.7|145
1638273940000|2021-11-30 12:05:40|17385.7|17384.2|17386.2|17384.7|17386.7|17385.2|17385.7|17384.2|60
1638273950000|2021-11-30 12:05:50|17386.7|17385.2|17387.7|17386.2|17387.7|17386.2|17385.8|17384.3|138
1638273960000|2021-11-30 12:06:00|17387.8|17386.3|17387.2|17385.7|17387.8|17386.3|17386.7|17385.2|88
1638273970000|2021-11-30 12:06:10|17387.7|17386.2|17386.8|17385.3|17387.7|17386.2|17386.8|17385.3|7
1638273980000|2021-11-30 12:06:20|17386.7|17385.2|17386.8|17385.3|17387.7|17386.2|17386.7|17385.2|67
1638273990000|2021-11-30 12:06:30|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|2
1638274000000|2021-11-30 12:06:40|17386.8|17385.3|17386.8|17385.3|17387.2|17385.7|17386.8|17385.3|42
1638274010000|2021-11-30 12:06:50|17387.2|17384.7|17384.8|17383.3|17387.7|17386.2|17384.8|17383.3|309
1638274020000|2021-11-30 12:07:00|17384.7|17383.2|17383.7|17382.2|17384.7|17383.2|17383.7|17381.7|83
1638274030000|2021-11-30 12:07:10|17383.8|17382.3|17383.7|17382.2|17384.2|17382.7|17383.2|17381.7|95
1638274040000|2021-11-30 12:07:20|17383.2|17381.7|17384.7|17383.2|17384.7|17383.2|17383.2|17381.7|17
1638274050000|2021-11-30 12:07:30|17385.7|17384.2|17384.7|17383.2|17385.7|17384.2|17384.7|17383.2|332
1638274060000|2021-11-30 12:07:40|17384.2|17382.7|17385.2|17383.7|17385.2|17383.7|17383.8|17382.3|52
1638274070000|2021-11-30 12:07:50|17385.7|17384.2|17383.7|17382.2|17385.7|17384.2|17383.7|17382.2|87
1638274080000|2021-11-30 12:08:00|17383.2|17381.7|17382.7|17381.2|17383.7|17382.2|17382.7|17381.2|41
1638274090000|2021-11-30 12:08:10|17381.8|17380.3|17383.2|17381.7|17383.2|17381.7|17381.8|17380.3|117
1638274100000|2021-11-30 12:08:20|17382.8|17381.3|17383.7|17382.2|17383.7|17382.2|17382.8|17381.3|8
1638274110000|2021-11-30 12:08:30|17383.2|17381.7|17383.7|17382.2|17383.7|17382.2|17382.8|17381.3|11
1638274120000|2021-11-30 12:08:40|17384.2|17382.7|17384.2|17382.7|17384.7|17383.2|17383.8|17382.3|32
1638274130000|2021-11-30 12:08:50|17384.7|17383.2|17384.2|17382.7|17384.7|17383.2|17384.2|17382.7|3
1638274140000|2021-11-30 12:09:00|17385.2|17383.7|17384.7|17383.2|17385.2|17383.7|17384.2|17382.7|31
1638274150000|2021-11-30 12:09:10|17384.2|17382.7|17384.2|17382.7|17384.2|17382.7|17384.2|17382.7|0
1638274160000|2021-11-30 12:09:20|17384.7|17383.2|17384.7|17383.2|17385.2|17383.7|17384.7|17383.2|8
1638274170000|2021-11-30 12:09:30|17385.2|17383.7|17384.7|17383.2|17385.2|17383.7|17384.7|17383.2|123
1638274180000|2021-11-30 12:09:40|||||||||3
1638274200000|2021-11-30 12:10:00|17385.2|17383.7|17384.7|17383.2|17385.2|17383.7|17384.7|17383.2|59
1638274210000|2021-11-30 12:10:10|||||||||253
1638274220000|2021-11-30 12:10:20|||||||||131
1638274230000|2021-11-30 12:10:30|||||||||234
1638274240000|2021-11-30 12:10:40|17385.1|17382.6|17384.7|17383.2|17385.1|17383.2|17384.6|17382.6|135
1638274250000|2021-11-30 12:10:50|17385.1|17383.6|17384.6|17383.1|17386.1|17384.6|17384.6|17383.1|209
1638274260000|2021-11-30 12:11:00|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17382.7|17381.2|132
1638274270000|2021-11-30 12:11:10|17384.1|17382.6|17383.6|17382.1|17384.1|17382.6|17383.1|17381.6|6
1638274280000|2021-11-30 12:11:20|17383.1|17381.6|17383.7|17382.2|17383.7|17382.2|17383.1|17381.6|41
1638274290000|2021-11-30 12:11:30|17383.1|17381.6|17383.1|17381.6|17383.7|17382.2|17383.1|17381.6|38
1638274300000|2021-11-30 12:11:40|17382.7|17381.2|17383.1|17381.6|17383.1|17381.6|17382.7|17381.2|1
1638274310000|2021-11-30 12:11:50|17382.7|17381.2|17382.7|17381.2|17383.1|17381.6|17382.7|17381.2|31
1638274320000|2021-11-30 12:12:00|17383.1|17381.6|17382.7|17381.2|17383.6|17382.1|17382.6|17380.6|94
1638274330000|2021-11-30 12:12:10|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|314
1638274340000|2021-11-30 12:12:20|17385.6|17384.1|17385.7|17384.2|17385.7|17384.2|17384.7|17383.2|84
1638274350000|2021-11-30 12:12:30|17385.2|17383.7|17385.1|17383.6|17385.2|17383.7|17385.1|17383.6|73
1638274360000|2021-11-30 12:12:40|17385.6|17384.1|17385.7|17384.2|17386.1|17384.2|17385.1|17383.6|56
1638274370000|2021-11-30 12:12:50|17385.6|17384.1|17384.1|17382.6|17385.7|17384.2|17384.1|17382.6|373
1638274380000|2021-11-30 12:13:00|17383.7|17382.2|17383.7|17382.2|17384.7|17383.2|17383.7|17382.2|180
1638274390000|2021-11-30 12:13:10|17383.6|17382.1|17383.1|17381.6|17383.6|17382.1|17382.1|17380.6|497
1638274400000|2021-11-30 12:13:20|17382.6|17381.1|17382.1|17380.6|17382.6|17381.1|17382.1|17380.6|53
1638274410000|2021-11-30 12:13:30|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|2
1638274420000|2021-11-30 12:13:40|17382.1|17380.6|17382.1|17380.6|17382.6|17381.1|17382.1|17380.6|163
1638274430000|2021-11-30 12:13:50|17381.7|17380.2|17381.1|17379.6|17382.1|17380.2|17381.1|17379.6|81
1638274440000|2021-11-30 12:14:00|17381.6|17380.1|17380.7|17379.2|17381.6|17380.1|17380.7|17379.2|88
1638274450000|2021-11-30 12:14:10|17380.6|17379.1|17380.7|17379.2|17381.1|17379.6|17380.6|17379.1|49
1638274460000|2021-11-30 12:14:20|17381.1|17379.6|17382.1|17380.6|17382.6|17381.1|17381.1|17379.2|62
1638274470000|2021-11-30 12:14:30|17382.7|17381.2|17381.7|17380.2|17382.7|17381.2|17381.7|17380.2|493
1638274480000|2021-11-30 12:14:40|17381.2|17379.7|17380.7|17379.2|17381.2|17379.7|17380.7|17379.2|38
1638274490000|2021-11-30 12:14:50|17381.2|17379.7|17381.2|17379.7|17381.7|17380.2|17381.2|17379.7|21
1638274500000|2021-11-30 12:15:00|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|618
1638274510000|2021-11-30 12:15:10|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17382.2|17380.7|11
1638274520000|2021-11-30 12:15:20|17383.2|17381.7|17383.7|17382.2|17383.7|17382.2|17383.2|17381.7|56
1638274530000|2021-11-30 12:15:30|17384.1|17382.6|17384.1|17382.6|17384.7|17383.2|17384.1|17382.6|105
1638274540000|2021-11-30 12:15:40|17383.7|17382.2|17384.1|17382.6|17384.1|17382.6|17383.7|17382.2|2
1638274550000|2021-11-30 12:15:50|17383.7|17382.2|17384.6|17383.1|17384.6|17383.1|17383.7|17382.2|24
1638274560000|2021-11-30 12:16:00|17384.1|17382.6|17384.7|17383.2|17385.1|17383.6|17384.1|17382.6|52
1638274570000|2021-11-30 12:16:10|17384.6|17383.1|17386.1|17384.6|17386.1|17384.6|17384.6|17382.6|175
1638274580000|2021-11-30 12:16:20|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|60
1638274590000|2021-11-30 12:16:30|||||||||338
1638274600000|2021-11-30 12:16:40|17387.1|17385.6|17387.1|17385.6|17387.7|17386.2|17386.7|17385.2|148
1638274610000|2021-11-30 12:16:50|17386.7|17385.2|17386.7|17385.2|17387.1|17385.6|17386.7|17385.2|33
1638274620000|2021-11-30 12:17:00|17387.1|17385.6|17387.1|17385.6|17387.1|17385.6|17386.7|17385.2|210
1638274630000|2021-11-30 12:17:10|17386.7|17385.2|17387.7|17386.2|17387.7|17386.2|17386.7|17385.2|353
1638274640000|2021-11-30 12:17:20|17387.6|17386.1|17386.7|17385.2|17387.6|17386.1|17386.7|17385.2|27
1638274650000|2021-11-30 12:17:30|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|269
1638274660000|2021-11-30 12:17:40|||||||||19
1638274670000|2021-11-30 12:17:50|17387.2|17385.7|17387.7|17386.2|17387.7|17386.2|17387.2|17385.7|10
1638274680000|2021-11-30 12:18:00|||||||||33
1638274690000|2021-11-30 12:18:10|17387.8|17386.3|17388.2|17386.7|17388.7|17387.2|17387.7|17385.7|289
1638274700000|2021-11-30 12:18:20|17387.7|17385.7|17388.7|17387.2|17388.7|17387.2|17387.7|17385.7|63
1638274710000|2021-11-30 12:18:30|17388.2|17386.7|17387.7|17386.2|17388.2|17386.7|17387.7|17386.2|34
1638274720000|2021-11-30 12:18:40|17387.8|17386.3|17388.2|17386.7|17388.7|17387.2|17387.7|17386.2|47
1638274730000|2021-11-30 12:18:50|17387.7|17386.2|17388.7|17387.2|17388.7|17387.2|17387.7|17386.2|93
1638274740000|2021-11-30 12:19:00|17388.2|17386.7|17388.2|17386.7|17388.7|17387.2|17388.2|17386.7|20
1638274750000|2021-11-30 12:19:10|17389.2|17387.7|17389.7|17388.2|17389.7|17388.2|17389.2|17387.7|110
1638274760000|2021-11-30 12:19:20|17389.2|17387.7|17388.8|17387.3|17389.2|17387.7|17388.8|17387.3|2
1638274770000|2021-11-30 12:19:30|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|115
1638274790000|2021-11-30 12:19:50|17389.7|17388.2|17389.7|17388.2|17390.2|17388.7|17389.7|17388.2|133
1638274800000|2021-11-30 12:20:00|17389.2|17387.7|17389.2|17387.7|17389.7|17388.2|17388.8|17387.3|50
1638274810000|2021-11-30 12:20:10|17389.7|17388.2|17391.7|17390.2|17391.7|17390.2|17389.7|17388.2|103
1638274820000|2021-11-30 12:20:20|17391.2|17389.7|17389.8|17388.3|17391.2|17389.7|17389.8|17388.3|95
1638274830000|2021-11-30 12:20:30|17390.7|17389.2|17390.2|17388.7|17390.7|17389.2|17390.2|17388.7|15
1638274840000|2021-11-30 12:20:40|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|0
1638274850000|2021-11-30 12:20:50|17389.7|17388.2|17389.8|17388.3|17390.2|17388.7|17389.7|17388.2|184
1638274860000|2021-11-30 12:21:00|17390.2|17388.7|17390.2|17388.7|17390.7|17389.2|17389.7|17387.7|44
1638274870000|2021-11-30 12:21:10|17389.8|17388.3|17390.2|17388.7|17390.2|17388.7|17389.7|17387.7|23
1638274880000|2021-11-30 12:21:20|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17390.8|17389.3|49
1638274890000|2021-11-30 12:21:30|17390.8|17389.3|17390.2|17388.7|17390.8|17389.3|17390.2|17388.7|79
1638274900000|2021-11-30 12:21:40|17390.7|17389.2|17390.7|17389.2|17390.7|17389.2|17390.2|17388.7|9
1638274910000|2021-11-30 12:21:50|17390.8|17389.3|17391.7|17390.2|17391.7|17390.2|17390.8|17389.3|43
1638274920000|2021-11-30 12:22:00|17391.2|17389.7|17392.2|17390.7|17392.2|17390.7|17391.2|17389.7|194
1638274930000|2021-11-30 12:22:10|17391.7|17390.2|17391.2|17389.7|17391.7|17390.2|17390.8|17389.3|35
1638274940000|2021-11-30 12:22:20|||||||||26
1638274950000|2021-11-30 12:22:30|17391.7|17390.2|17392.2|17390.7|17392.2|17390.7|17391.7|17390.2|41
1638274960000|2021-11-30 12:22:40|17391.8|17390.3|17392.2|17390.7|17392.2|17390.7|17391.7|17390.2|108
1638274970000|2021-11-30 12:22:50|17392.7|17391.2|17394.7|17393.2|17394.7|17393.2|17392.7|17391.2|99
1638274980000|2021-11-30 12:23:00|17394.6|17393.1|17394.7|17393.2|17394.7|17393.2|17394.6|17393.1|156
1638274990000|2021-11-30 12:23:10|17395.2|17393.7|17395.6|17394.1|17395.6|17394.1|17395.2|17393.7|116
1638275000000|2021-11-30 12:23:20|17395.7|17394.2|17396.6|17395.1|17397.2|17395.7|17395.7|17394.2|199
1638275010000|2021-11-30 12:23:30|17397.2|17394.7|17395.6|17394.1|17397.2|17395.2|17395.2|17393.7|101
1638275020000|2021-11-30 12:23:40|17396.2|17393.7|17396.2|17394.7|17396.2|17394.7|17395.6|17393.7|23
1638275030000|2021-11-30 12:23:50|17395.7|17394.2|17397.2|17395.7|17397.6|17396.1|17395.7|17394.2|171
1638275040000|2021-11-30 12:24:00|17397.6|17396.1|17396.2|17394.7|17397.6|17396.1|17395.7|17394.2|314
1638275050000|2021-11-30 12:24:10|17396.6|17395.1|17396.6|17395.1|17396.6|17395.1|17396.6|17395.1|41
1638275060000|2021-11-30 12:24:20|17396.2|17394.7|17395.6|17394.1|17396.2|17394.7|17395.6|17394.1|18
1638275070000|2021-11-30 12:24:30|17396.2|17394.7|17395.2|17393.7|17396.2|17394.7|17395.2|17393.7|28
1638275080000|2021-11-30 12:24:40|17395.6|17394.1|17396.2|17394.7|17396.6|17395.1|17395.6|17394.1|196
1638275090000|2021-11-30 12:24:50|17395.7|17394.2|17396.2|17394.7|17396.2|17394.7|17395.6|17393.7|14
1638275100000|2021-11-30 12:25:00|17396.6|17395.1|17396.6|17395.1|17396.6|17395.1|17396.2|17394.7|6
1638275110000|2021-11-30 12:25:10|17396.2|17394.7|17395.7|17394.2|17396.2|17394.7|17395.7|17394.2|34
1638275120000|2021-11-30 12:25:20|17396.2|17394.7|17394.7|17393.2|17396.2|17394.7|17394.7|17393.2|29
1638275130000|2021-11-30 12:25:30|17395.2|17393.7|17395.6|17394.1|17395.6|17394.1|17394.7|17393.2|4
1638275140000|2021-11-30 12:25:40|17395.2|17393.7|17394.7|17393.2|17395.6|17394.1|17394.7|17393.2|4
1638275150000|2021-11-30 12:25:50|17395.2|17393.7|17395.2|17393.7|17395.6|17394.1|17394.7|17393.2|1
1638275160000|2021-11-30 12:26:00|17395.6|17394.1|17394.6|17393.1|17395.6|17394.1|17393.6|17392.1|178
1638275170000|2021-11-30 12:26:10|17394.2|17392.7|17393.7|17392.2|17394.2|17392.7|17393.6|17392.1|156
1638275180000|2021-11-30 12:26:20|17393.6|17392.1|17393.7|17392.2|17393.7|17392.2|17393.6|17392.1|50
1638275190000|2021-11-30 12:26:30|17393.6|17392.1|17393.6|17392.1|17393.7|17392.2|17393.6|17392.1|51
1638275200000|2021-11-30 12:26:40|17393.2|17391.7|17390.7|17389.2|17393.2|17391.7|17390.7|17389.2|143
1638275210000|2021-11-30 12:26:50|17390.6|17389.1|17390.2|17388.7|17390.6|17389.1|17389.7|17388.2|16
1638275220000|2021-11-30 12:27:00|17389.7|17388.2|17389.2|17387.7|17389.7|17388.2|17388.6|17386.7|131
1638275230000|2021-11-30 12:27:10|17388.7|17387.2|17388.7|17387.2|17389.2|17387.7|17388.7|17387.2|2
1638275240000|2021-11-30 12:27:20|17387.7|17386.2|17388.2|17386.7|17388.6|17387.1|17387.7|17386.2|56
1638275250000|2021-11-30 12:27:30|17387.7|17386.2|17387.6|17386.1|17388.2|17386.7|17387.6|17386.1|13
1638275260000|2021-11-30 12:27:40|17387.7|17386.2|17386.2|17384.7|17387.7|17386.2|17386.2|17384.7|125
1638275270000|2021-11-30 12:27:50|17386.6|17385.1|17385.7|17384.2|17386.6|17385.1|17385.6|17384.1|230
1638275280000|2021-11-30 12:28:00|17385.6|17384.1|17386.2|17384.7|17386.2|17384.7|17384.7|17383.2|71
1638275290000|2021-11-30 12:28:10|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17385.6|17384.1|86
1638275300000|2021-11-30 12:28:20|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|5
1638275310000|2021-11-30 12:28:30|17386.6|17385.1|17386.2|17384.7|17386.6|17385.1|17386.2|17384.7|0
1638275320000|2021-11-30 12:28:40|17385.7|17384.2|17386.2|17383.7|17386.2|17384.2|17385.6|17383.7|74
1638275330000|2021-11-30 12:28:50|17385.7|17384.2|17385.2|17383.7|17386.2|17384.2|17384.7|17383.2|14
1638275340000|2021-11-30 12:29:00|17384.7|17383.2|17385.6|17384.1|17385.7|17384.2|17384.7|17383.2|19
1638275350000|2021-11-30 12:29:10|17385.2|17383.7|17385.2|17383.7|17385.6|17384.1|17384.7|17383.2|4
1638275360000|2021-11-30 12:29:20|17385.6|17384.1|17385.7|17384.2|17385.7|17384.2|17384.7|17383.2|64
1638275370000|2021-11-30 12:29:30|17385.6|17384.1|17385.2|17383.7|17385.7|17384.2|17385.2|17383.7|26
1638275380000|2021-11-30 12:29:40|17384.7|17383.2|17384.2|17382.7|17384.7|17383.2|17384.2|17382.7|56
1638275390000|2021-11-30 12:29:50|17384.7|17383.2|17386.6|17385.1|17386.6|17385.1|17384.7|17383.2|112
1638275400000|2021-11-30 12:30:00|17386.2|17384.7|17385.7|17384.2|17386.2|17384.7|17385.7|17384.2|26
1638275410000|2021-11-30 12:30:10|17385.6|17384.1|17384.7|17383.2|17385.6|17384.1|17384.7|17383.2|73
1638275430000|2021-11-30 12:30:30|||||||||128
1638275440000|2021-11-30 12:30:40|17385.7|17384.2|17386.6|17385.1|17387.2|17385.2|17385.7|17384.2|106
1638275450000|2021-11-30 12:30:50|17386.7|17385.2|17384.6|17383.1|17387.2|17385.2|17383.7|17382.2|141
1638275460000|2021-11-30 12:31:00|17384.2|17382.7|17382.7|17381.2|17384.6|17383.1|17382.7|17381.2|32
1638275470000|2021-11-30 12:31:10|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|17381.2|17379.2|189
1638275480000|2021-11-30 12:31:20|17382.2|17380.7|17382.2|17380.7|17382.6|17381.1|17382.2|17380.7|21
1638275490000|2021-11-30 12:31:30|17382.7|17381.2|17382.7|17381.2|17383.2|17381.7|17382.6|17380.7|160
1638275500000|2021-11-30 12:31:40|17383.2|17381.7|17383.6|17382.1|17383.6|17382.1|17383.2|17381.7|10
1638275510000|2021-11-30 12:31:50|17383.7|17382.2|17384.2|17381.7|17384.2|17382.7|17383.6|17381.7|308
1638275520000|2021-11-30 12:32:00|17383.7|17382.2|17384.2|17382.7|17384.6|17383.1|17383.7|17382.2|24
1638275530000|2021-11-30 12:32:10|17384.6|17383.1|17382.7|17381.2|17384.6|17383.1|17382.7|17381.2|225
1638275540000|2021-11-30 12:32:20|17383.2|17381.7|17384.2|17382.7|17384.6|17383.1|17382.7|17381.2|103
1638275550000|2021-11-30 12:32:30|17383.7|17382.2|17384.6|17383.1|17384.7|17383.2|17383.7|17382.2|58
1638275560000|2021-11-30 12:32:40|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17384.2|17382.7|54
1638275570000|2021-11-30 12:32:50|17385.7|17384.2|17386.7|17385.2|17386.7|17385.2|17385.7|17384.2|6
1638275580000|2021-11-30 12:33:00|17386.2|17384.7|17387.7|17386.2|17387.7|17386.2|17386.2|17384.7|95
1638275590000|2021-11-30 12:33:10|17386.7|17385.2|17386.7|17385.2|17387.2|17385.7|17386.7|17385.2|15
1638275600000|2021-11-30 12:33:20|17386.6|17385.1|17385.7|17384.2|17386.6|17385.1|17385.7|17384.2|12
1638275610000|2021-11-30 12:33:30|17386.2|17384.7|17386.2|17384.7|17386.6|17385.1|17385.7|17384.2|14
1638275620000|2021-11-30 12:33:40|17385.7|17384.2|17384.7|17383.2|17385.7|17384.2|17384.7|17383.2|43
1638275630000|2021-11-30 12:33:50|17384.6|17383.1|17384.6|17383.1|17384.7|17383.2|17384.6|17383.1|49
1638275640000|2021-11-30 12:34:00|17384.7|17383.2|17385.2|17383.7|17385.6|17384.1|17384.6|17383.1|59
1638275650000|2021-11-30 12:34:10|17385.6|17384.1|17385.6|17384.1|17385.7|17384.2|17385.2|17383.7|107
1638275660000|2021-11-30 12:34:20|17385.7|17384.2|17385.7|17384.2|17386.2|17384.7|17385.6|17384.1|26
1638275670000|2021-11-30 12:34:30|17385.6|17384.1|17384.7|17383.2|17385.6|17384.1|17384.7|17383.2|34
1638275680000|2021-11-30 12:34:40|||||||||2
1638275690000|2021-11-30 12:34:50|17385.2|17383.7|17385.7|17384.2|17385.7|17384.2|17385.2|17383.7|19
1638275700000|2021-11-30 12:35:00|17386.2|17384.7|17384.7|17383.2|17386.2|17384.7|17384.7|17383.2|43
1638275710000|2021-11-30 12:35:10|17385.2|17383.7|17386.2|17384.7|17386.2|17384.7|17385.2|17383.7|28
1638275720000|2021-11-30 12:35:20|17385.7|17384.2|17385.2|17383.7|17386.2|17384.7|17384.7|17383.2|108
1638275730000|2021-11-30 12:35:30|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|0
1638275740000|2021-11-30 12:35:40|17385.2|17383.7|17384.7|17383.2|17385.2|17383.7|17384.6|17383.1|44
1638275750000|2021-11-30 12:35:50|17384.2|17382.7|17386.2|17384.7|17386.2|17384.7|17383.7|17382.2|214
1638275760000|2021-11-30 12:36:00|17385.2|17383.7|17387.7|17386.2|17388.2|17386.2|17385.2|17383.7|249
1638275770000|2021-11-30 12:36:10|||||||||2
1638275780000|2021-11-30 12:36:20|||||||||64
1638275800000|2021-11-30 12:36:40|17388.7|17387.2|17389.2|17386.7|17389.2|17387.7|17388.7|17386.7|18
1638275810000|2021-11-30 12:36:50|17388.7|17387.2|17389.2|17387.7|17389.2|17387.7|17388.7|17387.2|10
1638275820000|2021-11-30 12:37:00|17388.6|17387.1|17388.7|17387.2|17389.2|17387.7|17388.6|17387.1|32
1638275830000|2021-11-30 12:37:10|17389.2|17387.7|17388.7|17387.2|17389.2|17387.7|17388.7|17387.2|39
1638275840000|2021-11-30 12:37:20|17389.2|17387.7|17386.7|17385.2|17389.6|17388.1|17386.7|17385.2|138
1638275860000|2021-11-30 12:37:40|17387.6|17386.1|17387.6|17386.1|17387.7|17386.2|17387.2|17385.7|102
1638275870000|2021-11-30 12:37:50|17387.2|17385.7|17388.6|17387.1|17388.6|17387.1|17387.2|17385.7|46
1638275880000|2021-11-30 12:38:00|17388.7|17387.2|17387.7|17386.2|17388.7|17387.2|17387.7|17386.2|26
1638275890000|2021-11-30 12:38:10|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|106
1638275900000|2021-11-30 12:38:20|17387.7|17386.2|17387.2|17385.7|17387.7|17386.2|17387.2|17385.7|20
1638275910000|2021-11-30 12:38:30|17387.6|17386.1|17385.7|17384.2|17387.7|17386.2|17385.7|17384.2|226
1638275920000|2021-11-30 12:38:40|17386.2|17384.7|17385.7|17384.2|17386.2|17384.7|17385.7|17384.2|1
1638275930000|2021-11-30 12:38:50|17386.2|17384.7|17387.2|17385.7|17387.2|17385.7|17386.2|17384.7|172
1638275940000|2021-11-30 12:39:00|17387.7|17386.2|17387.2|17385.7|17387.7|17386.2|17386.7|17385.2|48
1638275950000|2021-11-30 12:39:10|17387.7|17386.2|17388.2|17386.7|17388.2|17386.7|17387.7|17386.2|30
1638275960000|2021-11-30 12:39:20|17388.6|17387.1|17389.2|17387.7|17389.7|17388.2|17388.6|17387.1|104
1638275970000|2021-11-30 12:39:30|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|9
1638275980000|2021-11-30 12:39:40|17389.2|17387.7|17389.2|17387.7|17389.6|17388.1|17388.7|17387.2|25
1638275990000|2021-11-30 12:39:50|17388.7|17387.2|17388.7|17387.2|17389.6|17388.1|17388.7|17387.2|19
1638276000000|2021-11-30 12:40:00|17389.2|17387.7|17389.2|17387.7|17389.6|17388.1|17388.7|17387.2|1
1638276010000|2021-11-30 12:40:10|17388.7|17387.2|17388.7|17387.2|17389.6|17388.1|17388.7|17387.2|3
1638276020000|2021-11-30 12:40:20|17388.6|17387.1|17387.7|17386.2|17388.7|17387.2|17387.7|17386.2|92
1638276030000|2021-11-30 12:40:30|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|11
1638276040000|2021-11-30 12:40:40|17387.7|17386.2|17388.2|17386.7|17388.6|17387.1|17387.7|17386.2|25
1638276050000|2021-11-30 12:40:50|17388.6|17387.1|17388.2|17386.7|17388.6|17387.1|17388.2|17386.7|32
1638276060000|2021-11-30 12:41:00|17388.6|17387.1|17389.6|17388.1|17389.6|17388.1|17388.6|17387.1|38
1638276070000|2021-11-30 12:41:10|17390.2|17388.7|17391.2|17389.7|17391.6|17390.1|17389.7|17388.2|39
1638276080000|2021-11-30 12:41:20|17390.6|17389.1|17390.6|17389.1|17391.2|17389.7|17390.6|17389.1|47
1638276090000|2021-11-30 12:41:30|17390.7|17389.2|17391.6|17390.1|17391.6|17390.1|17390.7|17389.2|129
1638276100000|2021-11-30 12:41:40|17392.2|17389.7|17392.2|17390.7|17392.2|17390.7|17391.6|17389.7|69
1638276120000|2021-11-30 12:42:00|17391.7|17389.7|17391.7|17390.2|17392.2|17390.7|17391.6|17389.7|50
1638276130000|2021-11-30 12:42:10|17391.6|17390.1|17391.6|17390.1|17392.2|17390.7|17391.6|17389.7|69
1638276140000|2021-11-30 12:42:20|17392.2|17390.7|17392.6|17391.1|17392.6|17391.1|17392.2|17390.7|6
1638276150000|2021-11-30 12:42:30|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|17391.7|17390.2|2
1638276160000|2021-11-30 12:42:40|17392.6|17391.1|17392.2|17390.7|17392.6|17391.1|17391.7|17390.2|66
1638276170000|2021-11-30 12:42:50|17391.7|17390.2|17391.6|17390.1|17391.7|17390.2|17391.6|17390.1|86
1638276180000|2021-11-30 12:43:00|17391.2|17389.7|17390.7|17389.2|17391.2|17389.7|17390.7|17389.2|0
1638276190000|2021-11-30 12:43:10|17391.2|17389.7|17390.7|17389.2|17391.2|17389.7|17390.7|17389.2|12
1638276200000|2021-11-30 12:43:20|17391.2|17389.7|17391.6|17390.1|17391.6|17390.1|17390.7|17389.2|132
1638276210000|2021-11-30 12:43:30|17391.7|17390.2|17391.6|17390.1|17391.7|17390.2|17391.6|17390.1|62
1638276220000|2021-11-30 12:43:40|17391.7|17390.2|17391.6|17390.1|17392.6|17391.1|17391.6|17390.1|123
1638276230000|2021-11-30 12:43:50|17391.2|17389.7|17391.2|17389.7|17391.6|17390.1|17390.7|17389.2|1
1638276240000|2021-11-30 12:44:00|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|17391.2|17389.7|4
1638276250000|2021-11-30 12:44:10|17392.2|17390.7|17391.6|17390.1|17392.2|17390.7|17391.6|17390.1|150
1638276260000|2021-11-30 12:44:20|17390.7|17389.2|17391.2|17389.7|17391.6|17390.1|17390.7|17389.2|2
1638276270000|2021-11-30 12:44:30|17390.2|17388.7|17390.7|17389.2|17390.7|17389.2|17390.2|17388.7|34
1638276280000|2021-11-30 12:44:40|17391.2|17389.7|17391.2|17389.7|17391.6|17390.1|17390.7|17388.7|56
1638276290000|2021-11-30 12:44:50|17391.6|17390.1|17390.7|17389.2|17391.6|17390.1|17390.7|17389.2|25
1638276300000|2021-11-30 12:45:00|17390.6|17389.1|17391.6|17390.1|17391.6|17390.1|17390.2|17388.7|107
1638276310000|2021-11-30 12:45:10|17392.2|17390.7|17391.7|17390.2|17392.2|17390.7|17391.7|17390.2|125
1638276320000|2021-11-30 12:45:20|17391.6|17390.1|17391.7|17390.2|17391.7|17390.2|17391.6|17390.1|41
1638276330000|2021-11-30 12:45:30|17391.6|17390.1|17389.7|17388.2|17391.7|17390.2|17389.6|17388.1|49
1638276340000|2021-11-30 12:45:40|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|17389.2|17387.7|18
1638276350000|2021-11-30 12:45:50|17388.7|17387.2|17389.2|17387.7|17389.2|17387.7|17387.7|17386.2|208
1638276360000|2021-11-30 12:46:00|17388.7|17387.2|17389.2|17387.7|17389.6|17388.1|17388.7|17387.2|8
1638276370000|2021-11-30 12:46:10|||||||||3341
1638276380000|2021-11-30 12:46:20|17389.6|17388.1|17390.6|17389.1|17390.6|17389.1|17389.6|17388.1|44
1638276390000|2021-11-30 12:46:30|17390.7|17389.2|17389.7|17388.2|17390.7|17389.2|17389.7|17388.2|122
1638276400000|2021-11-30 12:46:40|17390.2|17388.7|17388.7|17387.2|17390.2|17388.7|17388.6|17386.7|214
1638276410000|2021-11-30 12:46:50|17389.2|17386.7|17388.7|17387.2|17389.2|17387.2|17388.7|17386.7|19
1638276420000|2021-11-30 12:47:00|17389.2|17387.7|17388.7|17387.2|17390.6|17389.1|17388.7|17387.2|59
1638276430000|2021-11-30 12:47:10|17389.6|17388.1|17389.7|17388.2|17389.7|17388.2|17389.2|17387.7|20
1638276440000|2021-11-30 12:47:20|17388.6|17387.1|17388.7|17387.2|17388.7|17387.2|17388.2|17386.7|18
1638276450000|2021-11-30 12:47:30|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|17388.7|17387.2|2
1638276460000|2021-11-30 12:47:40|17389.6|17388.1|17391.2|17389.7|17391.2|17389.7|17388.7|17387.2|121
1638276470000|2021-11-30 12:47:50|17390.7|17389.2|17391.7|17390.2|17392.2|17390.7|17390.6|17389.1|116
1638276480000|2021-11-30 12:48:00|17391.6|17390.1|17392.2|17390.7|17392.6|17391.1|17391.6|17390.1|26
1638276490000|2021-11-30 12:48:10|17391.7|17390.2|17391.7|17390.2|17392.2|17390.7|17390.6|17389.1|69
1638276500000|2021-11-30 12:48:20|17392.2|17390.7|17392.6|17391.1|17392.6|17391.1|17392.2|17390.7|1088
1638276510000|2021-11-30 12:48:30|17393.2|17390.7|17392.6|17391.1|17393.2|17391.7|17392.6|17390.7|29
1638276520000|2021-11-30 12:48:40|17392.7|17391.2|17393.2|17391.7|17393.2|17391.7|17392.6|17391.1|6
1638276530000|2021-11-30 12:48:50|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|2
1638276540000|2021-11-30 12:49:00|17394.2|17392.7|17393.7|17392.2|17394.2|17392.7|17393.6|17392.1|34
1638276550000|2021-11-30 12:49:10|17394.2|17392.7|17394.2|17392.7|17394.6|17393.1|17394.2|17392.7|12
1638276560000|2021-11-30 12:49:20|17393.6|17392.1|17393.7|17392.2|17394.2|17392.7|17393.6|17392.1|43
1638276570000|2021-11-30 12:49:30|17393.6|17392.1|17392.6|17391.1|17394.2|17392.7|17392.6|17391.1|236
1638276580000|2021-11-30 12:49:40|17392.2|17390.7|17392.6|17391.1|17392.6|17391.1|17392.2|17390.7|0
1638276590000|2021-11-30 12:49:50|17391.7|17390.2|17391.6|17390.1|17392.2|17390.7|17391.6|17390.1|33
1638276600000|2021-11-30 12:50:00|||||||||206
1638276610000|2021-11-30 12:50:10|17392.6|17391.1|17392.1|17390.6|17393.1|17391.1|17391.6|17390.1|6
1638276620000|2021-11-30 12:50:20|17391.6|17390.1|17391.6|17390.1|17392.1|17390.6|17391.6|17390.1|31
1638276630000|2021-11-30 12:50:30|17392.1|17390.6|17393.6|17392.1|17394.1|17392.6|17391.6|17390.1|180
1638276640000|2021-11-30 12:50:40|17394.1|17392.6|17393.1|17391.6|17394.1|17392.6|17393.1|17391.6|183
1638276650000|2021-11-30 12:50:50|17393.6|17392.1|17393.6|17392.1|17394.1|17392.6|17393.6|17392.1|4
1638276660000|2021-11-30 12:51:00|17394.1|17392.6|17393.6|17392.1|17394.1|17392.6|17393.1|17391.6|112
1638276670000|2021-11-30 12:51:10|17393.1|17391.6|17392.6|17391.1|17393.6|17392.1|17392.6|17391.1|6
1638276680000|2021-11-30 12:51:20|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|17392.6|17391.1|28
1638276690000|2021-11-30 12:51:30|17392.6|17391.1|17393.1|17391.6|17393.6|17392.1|17392.6|17391.1|1
1638276700000|2021-11-30 12:51:40|17392.6|17391.1|17393.1|17391.6|17393.6|17392.1|17392.6|17391.1|1
1638276710000|2021-11-30 12:51:50|||||||||1
1638276720000|2021-11-30 12:52:00|17393.6|17392.1|17394.1|17392.6|17394.1|17392.6|17393.6|17392.1|139
1638276730000|2021-11-30 12:52:10|17393.6|17392.1|17393.6|17392.1|17394.1|17392.6|17393.6|17392.1|41
1638276740000|2021-11-30 12:52:20|17394.1|17391.6|17393.6|17392.1|17394.1|17392.1|17393.6|17391.6|7
1638276750000|2021-11-30 12:52:30|17393.1|17391.6|17392.6|17391.1|17393.1|17391.6|17392.6|17390.6|59
1638276760000|2021-11-30 12:52:40|17393.1|17390.6|17393.1|17391.6|17393.6|17392.1|17392.6|17390.6|83
1638276770000|2021-11-30 12:52:50|17393.6|17392.1|17393.6|17392.1|17394.1|17392.6|17393.1|17391.6|28
1638276780000|2021-11-30 12:53:00|17393.1|17391.6|17393.6|17392.1|17393.6|17392.1|17393.1|17391.1|84
1638276790000|2021-11-30 12:53:10|17394.1|17392.6|17394.6|17393.1|17394.6|17393.1|17394.1|17392.6|14
1638276800000|2021-11-30 12:53:20|17395.6|17394.1|17395.6|17394.1|17395.6|17394.1|17395.6|17394.1|28
1638276810000|2021-11-30 12:53:30|17394.6|17393.1|17394.6|17393.1|17394.6|17393.1|17394.6|17393.1|1
1638276820000|2021-11-30 12:53:40|||||||||28
1638276830000|2021-11-30 12:53:50|||||||||100
1638276840000|2021-11-30 12:54:00|17395.6|17394.1|17394.6|17393.1|17396.1|17394.6|17394.6|17393.1|214
1638276850000|2021-11-30 12:54:10|17393.6|17392.1|17394.6|17393.1|17394.6|17393.1|17393.6|17392.1|188
1638276860000|2021-11-30 12:54:20|17393.6|17392.1|17394.1|17392.6|17394.6|17393.1|17393.6|17392.1|83
1638276870000|2021-11-30 12:54:30|17393.6|17392.1|17395.6|17394.1|17395.6|17394.1|17393.6|17392.1|13
1638276880000|2021-11-30 12:54:40|17396.1|17394.6|17395.6|17394.1|17396.6|17395.1|17395.6|17394.1|66
1638276890000|2021-11-30 12:54:50|17396.1|17394.6|17395.6|17394.1|17396.1|17394.6|17395.6|17394.1|0
1638276900000|2021-11-30 12:55:00|17396.1|17394.6|17395.1|17393.6|17396.6|17395.1|17395.1|17393.6|28
1638276910000|2021-11-30 12:55:10|17394.6|17393.1|17395.1|17393.6|17395.1|17393.6|17394.6|17393.1|1
1638276920000|2021-11-30 12:55:20|17394.7|17393.2|17395.1|17393.6|17395.1|17393.6|17394.7|17393.2|1
1638276930000|2021-11-30 12:55:30|17394.7|17393.2|17394.6|17393.1|17394.7|17393.2|17394.1|17392.6|52
1638276940000|2021-11-30 12:55:40|17394.1|17392.6|17394.1|17392.6|17394.6|17393.1|17394.1|17392.6|60
1638276950000|2021-11-30 12:55:50|17393.7|17392.2|17393.6|17392.1|17394.1|17392.6|17393.6|17391.6|126
1638276960000|2021-11-30 12:56:00|17392.6|17391.1|17392.1|17390.6|17392.6|17391.1|17391.7|17390.2|11
1638276970000|2021-11-30 12:56:10|17392.6|17391.1|17392.7|17391.2|17393.6|17392.1|17392.6|17390.6|34
1638276980000|2021-11-30 12:56:20|17393.1|17390.6|17392.7|17391.2|17393.1|17391.2|17392.7|17390.6|72
1638276990000|2021-11-30 12:56:30|17393.1|17390.6|17392.1|17390.6|17393.1|17391.2|17391.7|17390.2|57
1638277000000|2021-11-30 12:56:40|17392.6|17391.1|17393.1|17390.6|17393.1|17391.2|17392.6|17390.6|35
1638277010000|2021-11-30 12:56:50|17392.6|17391.1|17392.6|17391.1|17392.7|17391.2|17392.6|17391.1|42
1638277020000|2021-11-30 12:57:00|17392.7|17391.2|17392.6|17391.1|17392.7|17391.2|17392.6|17391.1|39
1638277040000|2021-11-30 12:57:20|17392.7|17391.2|17392.6|17391.1|17392.7|17391.2|17392.6|17391.1|21
1638277050000|2021-11-30 12:57:30|17392.1|17390.6|17392.1|17390.6|17392.6|17391.1|17391.7|17390.2|15
1638277060000|2021-11-30 12:57:40|17392.6|17391.1|17393.7|17392.2|17394.1|17392.6|17392.1|17390.6|158
1638277070000|2021-11-30 12:57:50|17394.1|17392.6|17393.7|17392.2|17394.6|17393.1|17393.7|17392.2|14
1638277080000|2021-11-30 12:58:00|17393.1|17391.6|17392.1|17390.6|17393.1|17391.6|17392.1|17390.6|38
1638277090000|2021-11-30 12:58:10|17392.6|17391.1|17392.7|17391.2|17392.7|17391.2|17391.7|17389.6|511
1638277100000|2021-11-30 12:58:20|17392.1|17390.6|17392.7|17391.2|17392.7|17391.2|17392.1|17390.6|174
1638277110000|2021-11-30 12:58:30|17393.1|17391.6|17392.1|17390.6|17393.1|17391.6|17392.1|17390.6|7
1638277120000|2021-11-30 12:58:40|17392.6|17391.1|17392.6|17391.1|17393.1|17391.6|17392.6|17391.1|37
1638277130000|2021-11-30 12:58:50|17392.7|17391.2|17393.6|17392.1|17393.6|17392.1|17392.7|17391.2|13
1638277140000|2021-11-30 12:59:00|17392.7|17391.2|17393.1|17391.6|17393.1|17391.6|17392.6|17391.1|111
1638277150000|2021-11-30 12:59:10|17393.7|17392.2|17393.7|17392.2|17393.7|17392.2|17392.7|17391.2|119
1638277160000|2021-11-30 12:59:20|17394.1|17392.6|17393.7|17392.2|17394.1|17392.6|17393.7|17392.2|51
1638277170000|2021-11-30 12:59:30|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|32
1638277180000|2021-11-30 12:59:40|17392.7|17391.2|17392.6|17391.1|17392.7|17391.2|17392.1|17390.6|120
1638277190000|2021-11-30 12:59:50|17392.7|17391.2|17391.7|17390.2|17393.1|17391.2|17391.7|17390.1|372
1638277200000|2021-11-30 13:00:00|17392.1|17390.6|17392.6|17391.1|17392.6|17391.1|17391.7|17390.2|8
1638277210000|2021-11-30 13:00:10|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|17392.6|17391.1|169
1638277220000|2021-11-30 13:00:20|17393.6|17392.1|17392.7|17391.2|17393.6|17392.1|17392.6|17391.1|56
1638277230000|2021-11-30 13:00:30|17392.6|17391.1|17394.1|17392.6|17394.1|17392.6|17392.6|17391.1|46
1638277240000|2021-11-30 13:00:40|17394.6|17393.1|17394.7|17393.2|17394.7|17393.2|17394.6|17393.1|76
1638277250000|2021-11-30 13:00:50|17394.6|17393.1|17394.6|17393.1|17395.1|17393.1|17394.6|17392.6|17
1638277260000|2021-11-30 13:01:00|17394.7|17393.2|17394.6|17393.1|17394.7|17393.2|17393.7|17392.2|93
1638277270000|2021-11-30 13:01:10|17395.1|17393.6|17394.6|17393.1|17395.1|17393.6|17394.6|17392.6|23
1638277280000|2021-11-30 13:01:20|17393.7|17392.2|17394.1|17392.6|17394.1|17392.6|17393.7|17392.2|18
1638277290000|2021-11-30 13:01:30|17394.6|17393.1|17394.6|17393.1|17394.6|17393.1|17394.1|17392.6|11
1638277300000|2021-11-30 13:01:40|17394.1|17392.6|17394.6|17393.1|17395.1|17393.6|17394.1|17392.6|80
1638277310000|2021-11-30 13:01:50|17395.1|17393.6|17394.1|17392.6|17395.1|17393.6|17393.6|17392.1|209
1638277320000|2021-11-30 13:02:00|17393.7|17392.2|17392.7|17391.2|17394.1|17392.6|17392.7|17391.2|76
1638277330000|2021-11-30 13:02:10|17392.6|17391.1|17392.1|17390.6|17392.6|17391.1|17392.1|17390.6|25
1638277340000|2021-11-30 13:02:20|17391.6|17390.1|17392.1|17390.6|17392.6|17391.1|17391.6|17390.1|88
1638277350000|2021-11-30 13:02:30|17391.7|17390.2|17392.1|17390.6|17392.1|17390.6|17391.1|17389.6|12
1638277360000|2021-11-30 13:02:40|17391.7|17390.2|17392.1|17390.6|17392.1|17390.6|17391.7|17390.2|2
1638277380000|2021-11-30 13:03:00|17391.7|17390.2|17391.7|17390.2|17391.7|17390.2|17391.7|17390.2|69
1638277390000|2021-11-30 13:03:10|17392.1|17390.6|17392.7|17391.2|17392.7|17391.2|17391.7|17390.2|6
1638277400000|2021-11-30 13:03:20|17393.7|17392.2|17393.1|17391.6|17394.1|17392.6|17392.7|17391.2|149
1638277410000|2021-11-30 13:03:30|17393.7|17392.2|17393.1|17391.6|17393.7|17392.2|17392.7|17391.2|35
1638277420000|2021-11-30 13:03:40|17392.7|17391.2|17391.7|17390.2|17392.7|17391.2|17391.7|17390.2|18
1638277430000|2021-11-30 13:03:50|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|17391.7|17390.2|29
1638277440000|2021-11-30 13:04:00|17391.7|17390.2|17391.7|17390.2|17391.7|17390.2|17390.7|17389.2|68
1638277450000|2021-11-30 13:04:10|17391.6|17390.1|17390.7|17389.2|17391.6|17390.1|17390.7|17389.2|54
1638277460000|2021-11-30 13:04:20|17391.7|17390.2|17392.7|17391.2|17392.7|17391.2|17391.1|17389.6|65
1638277470000|2021-11-30 13:04:30|17392.6|17391.1|17392.1|17390.6|17392.6|17391.1|17392.1|17390.6|10
1638277480000|2021-11-30 13:04:40|17391.7|17390.2|17392.7|17391.2|17392.7|17391.2|17391.7|17390.2|46
1638277490000|2021-11-30 13:04:50|17391.7|17390.2|17391.7|17390.2|17391.7|17390.2|17391.6|17390.1|100
1638277500000|2021-11-30 13:05:00|17392.7|17391.2|17391.7|17390.2|17392.7|17391.2|17391.7|17390.2|130
1638277510000|2021-11-30 13:05:10|17392.1|17390.6|17391.7|17390.2|17392.1|17390.6|17391.7|17390.2|1
1638277520000|2021-11-30 13:05:20|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|27
1638277530000|2021-11-30 13:05:30|17391.7|17390.2|17392.7|17391.2|17392.7|17391.2|17391.7|17390.2|353
1638277540000|2021-11-30 13:05:40|17392.2|17390.7|17393.7|17392.2|17393.7|17392.2|17391.7|17390.2|45
1638277550000|2021-11-30 13:05:50|17394.2|17391.7|17393.7|17392.2|17394.7|17393.2|17393.7|17391.7|46
1638277560000|2021-11-30 13:06:00|17393.2|17391.7|17393.7|17392.2|17393.7|17392.2|17393.2|17391.7|116
1638277570000|2021-11-30 13:06:10|17394.2|17391.7|17395.1|17393.6|17395.1|17393.6|17393.7|17391.7|382
1638277580000|2021-11-30 13:06:20|17395.7|17394.2|17394.7|17393.2|17395.7|17394.2|17394.6|17393.1|420
1638277590000|2021-11-30 13:06:30|||||||||21
1638277600000|2021-11-30 13:06:40|17393.7|17392.2|17394.7|17393.2|17394.7|17393.2|17393.7|17392.2|287
1638277610000|2021-11-30 13:06:50|17395.1|17393.6|17394.6|17393.1|17395.1|17393.6|17394.6|17393.1|61
1638277620000|2021-11-30 13:07:00|17393.7|17392.2|17393.1|17391.6|17395.1|17393.6|17393.1|17391.2|182
1638277630000|2021-11-30 13:07:10|17393.6|17392.1|17392.7|17391.2|17394.1|17392.1|17392.7|17391.2|77
1638277640000|2021-11-30 13:07:20|17393.1|17391.6|17393.7|17392.2|17393.7|17392.2|17392.7|17391.2|144
1638277650000|2021-11-30 13:07:30|17393.2|17391.7|17394.1|17391.6|17394.1|17392.2|17393.2|17391.2|85
1638277660000|2021-11-30 13:07:40|17393.7|17392.2|17393.7|17392.2|17393.7|17392.2|17393.7|17392.2|15
1638277670000|2021-11-30 13:07:50|17392.1|17390.6|17390.7|17389.2|17392.1|17390.6|17390.7|17389.2|184
1638277680000|2021-11-30 13:08:00|17391.7|17390.2|17392.7|17391.2|17393.1|17391.6|17391.7|17390.2|467
1638277690000|2021-11-30 13:08:10|17391.7|17390.2|17391.7|17390.2|17391.7|17390.2|17391.7|17390.2|77
1638277700000|2021-11-30 13:08:20|17393.7|17392.2|17394.2|17392.7|17394.2|17392.7|17393.2|17391.7|108
1638277710000|2021-11-30 13:08:30|17394.7|17393.2|17394.2|17392.7|17394.7|17393.2|17394.2|17392.7|50
1638277720000|2021-11-30 13:08:40|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|0
1638277730000|2021-11-30 13:08:50|17394.2|17392.7|17394.7|17393.2|17394.7|17393.2|17394.2|17392.7|2
1638277740000|2021-11-30 13:09:00|17395.1|17393.6|17395.7|17394.2|17395.7|17394.2|17394.7|17393.2|31
1638277750000|2021-11-30 13:09:10|17395.1|17393.6|17394.7|17393.2|17395.7|17394.2|17394.7|17393.2|94
1638277760000|2021-11-30 13:09:20|17394.6|17393.1|17394.6|17393.1|17394.7|17393.2|17394.6|17393.1|252
1638277770000|2021-11-30 13:09:30|17394.1|17392.6|17392.1|17390.6|17394.7|17393.2|17392.1|17390.6|199
1638277780000|2021-11-30 13:09:40|17392.7|17391.2|17392.7|17391.2|17392.7|17391.2|17391.7|17390.2|128
1638277790000|2021-11-30 13:09:50|17393.7|17392.2|17393.7|17392.2|17393.7|17392.2|17392.7|17391.2|41
1638277800000|2021-11-30 13:10:00|17393.1|17391.6|17391.7|17390.2|17393.2|17391.7|17391.7|17390.2|135
1638277810000|2021-11-30 13:10:10|17392.1|17390.6|17391.1|17389.6|17392.7|17391.2|17390.7|17389.2|109
1638277820000|2021-11-30 13:10:20|17390.7|17389.2|17390.7|17389.2|17390.7|17389.2|17389.7|17388.2|134
1638277830000|2021-11-30 13:10:30|17391.1|17389.6|17391.7|17390.2|17391.7|17390.2|17391.1|17389.6|78
1638277840000|2021-11-30 13:10:40|17392.1|17390.6|17391.7|17390.2|17392.1|17390.6|17391.7|17390.2|27
1638277850000|2021-11-30 13:10:50|17392.1|17389.6|17391.7|17390.2|17392.1|17390.2|17391.1|17389.6|129
1638277860000|2021-11-30 13:11:00|17392.1|17390.6|17393.7|17392.2|17393.7|17392.2|17392.1|17390.6|22
1638277870000|2021-11-30 13:11:10|17394.6|17393.1|17394.1|17392.6|17394.6|17393.1|17394.1|17392.6|9
1638277880000|2021-11-30 13:11:20|17393.7|17392.2|17394.1|17392.6|17394.1|17392.6|17393.7|17392.2|1
1638277890000|2021-11-30 13:11:30|17393.7|17392.2|17394.1|17392.6|17394.6|17393.1|17393.7|17392.2|339
1638277900000|2021-11-30 13:11:40|||||||||1
1638277910000|2021-11-30 13:11:50|17393.7|17392.2|17393.1|17391.6|17394.1|17392.6|17392.7|17391.2|31
1638277920000|2021-11-30 13:12:00|17392.7|17391.2|17392.7|17391.2|17393.1|17391.6|17392.7|17391.2|2
1638277930000|2021-11-30 13:12:10|||||||||13
1638277940000|2021-11-30 13:12:20|17392.2|17390.7|17391.7|17390.2|17392.7|17390.7|17391.7|17389.7|73
1638277950000|2021-11-30 13:12:30|17392.2|17390.7|17392.7|17391.2|17392.7|17391.2|17392.2|17390.7|86
1638277960000|2021-11-30 13:12:40|17393.1|17390.2|17393.1|17391.6|17393.7|17391.6|17393.1|17390.2|98
1638277970000|2021-11-30 13:12:50|17393.7|17392.2|17394.1|17392.6|17394.6|17393.1|17393.7|17392.2|99
1638277980000|2021-11-30 13:13:00|17394.6|17393.1|17397.1|17395.6|17397.6|17396.1|17394.6|17393.1|521
1638277990000|2021-11-30 13:13:10|17396.6|17395.1|17396.6|17395.1|17396.6|17395.1|17396.1|17394.6|13
1638278000000|2021-11-30 13:13:20|17396.7|17395.2|17396.6|17395.1|17397.6|17396.1|17396.6|17395.1|468
1638278010000|2021-11-30 13:13:30|17396.1|17394.6|17395.6|17394.1|17396.1|17394.6|17395.6|17394.1|184
1638278020000|2021-11-30 13:13:40|17395.7|17394.2|17394.1|17392.6|17395.7|17394.2|17394.1|17392.6|158
1638278030000|2021-11-30 13:13:50|17394.7|17393.2|17395.7|17394.2|17396.1|17394.2|17394.7|17393.2|29
1638278040000|2021-11-30 13:14:00|17395.6|17394.1|17395.7|17394.2|17396.1|17394.2|17395.1|17393.6|140
1638278050000|2021-11-30 13:14:10|17395.6|17394.1|17395.7|17394.2|17395.7|17394.2|17395.1|17393.6|48
1638278060000|2021-11-30 13:14:20|17396.1|17394.6|17395.6|17394.1|17396.1|17394.6|17395.6|17394.1|138
1638278070000|2021-11-30 13:14:30|17395.1|17393.6|17395.6|17394.1|17395.6|17394.1|17394.6|17393.1|55
1638278080000|2021-11-30 13:14:40|17396.1|17393.6|17395.6|17394.1|17396.6|17395.1|17395.6|17393.6|40
1638278090000|2021-11-30 13:14:50|17395.7|17394.2|17396.1|17394.6|17396.6|17395.1|17395.7|17394.2|221
1638278100000|2021-11-30 13:15:00|17396.6|17395.1|17396.1|17394.6|17396.6|17395.1|17395.7|17394.2|55
1638278110000|2021-11-30 13:15:10|17395.7|17394.2|17394.6|17393.1|17395.7|17394.2|17394.6|17392.6|41
1638278120000|2021-11-30 13:15:20|17394.1|17392.6|17395.6|17394.1|17395.6|17394.1|17394.1|17392.6|52
1638278130000|2021-11-30 13:15:30|17395.7|17394.2|17396.7|17395.2|17396.7|17395.2|17395.7|17394.2|176
1638278140000|2021-11-30 13:15:40|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17396.7|17395.2|36
1638278150000|2021-11-30 13:15:50|17397.6|17396.1|17397.1|17395.6|17397.6|17396.1|17396.7|17395.2|3
1638278160000|2021-11-30 13:16:00|17396.7|17395.2|17397.1|17395.6|17397.1|17395.6|17396.6|17394.6|50
1638278170000|2021-11-30 13:16:10|17397.6|17396.1|17397.7|17396.2|17398.1|17396.6|17397.1|17395.6|140
1638278180000|2021-11-30 13:16:20|17398.1|17396.6|17397.6|17396.1|17398.1|17396.6|17397.1|17395.6|147
1638278190000|2021-11-30 13:16:30|17396.7|17395.2|17397.1|17395.6|17397.6|17396.1|17396.7|17395.2|20
1638278200000|2021-11-30 13:16:40|17397.6|17396.1|17397.1|17395.6|17398.1|17396.2|17397.1|17395.6|71
1638278210000|2021-11-30 13:16:50|17396.7|17395.2|17397.1|17395.6|17397.6|17396.1|17396.7|17395.2|64
1638278220000|2021-11-30 13:17:00|17397.6|17396.1|17396.7|17395.2|17397.6|17396.1|17396.1|17394.6|80
1638278230000|2021-11-30 13:17:10|17396.1|17394.6|17396.7|17395.2|17396.7|17395.2|17396.1|17394.6|35
1638278240000|2021-11-30 13:17:20|17397.1|17395.6|17396.7|17395.2|17397.1|17395.6|17396.6|17394.6|60
1638278250000|2021-11-30 13:17:30|17396.6|17395.1|17396.1|17394.6|17397.1|17395.1|17396.1|17394.6|23
1638278260000|2021-11-30 13:17:40|17395.7|17394.2|17396.1|17394.6|17397.1|17395.1|17395.6|17394.1|176
1638278270000|2021-11-30 13:17:50|17396.6|17395.1|17396.7|17395.2|17397.1|17395.6|17396.6|17394.6|98
1638278280000|2021-11-30 13:18:00|17397.1|17395.6|17396.1|17394.6|17397.1|17395.6|17396.1|17394.6|38
1638278290000|2021-11-30 13:18:10|17395.7|17394.2|17397.1|17395.6|17397.1|17395.6|17395.7|17394.2|19
1638278300000|2021-11-30 13:18:20|17397.6|17396.1|17397.6|17396.1|17397.6|17396.1|17397.1|17395.6|98
1638278310000|2021-11-30 13:18:30|17396.7|17395.2|17396.7|17395.2|17397.6|17396.1|17396.7|17395.2|48
1638278320000|2021-11-30 13:18:40|17396.6|17395.1|17396.6|17395.1|17397.1|17395.2|17396.6|17394.6|66
1638278330000|2021-11-30 13:18:50|17396.7|17395.2|17396.6|17395.1|17397.1|17395.6|17396.6|17395.1|35
1638278340000|2021-11-30 13:19:00|17396.7|17395.2|17397.1|17395.6|17397.6|17396.1|17396.7|17395.2|9
1638278350000|2021-11-30 13:19:10|17396.7|17395.2|17396.6|17395.1|17397.1|17395.6|17396.6|17395.1|126
1638278360000|2021-11-30 13:19:20|17397.1|17394.6|17397.1|17394.6|17397.1|17394.6|17397.1|17394.6|19
1638278370000|2021-11-30 13:19:30|17396.7|17395.2|17397.6|17396.1|17397.6|17396.1|17396.6|17394.6|23
1638278380000|2021-11-30 13:19:40|17397.1|17395.6|17397.1|17395.6|17397.6|17396.1|17397.1|17395.6|2
1638278390000|2021-11-30 13:19:50|17397.6|17396.1|17399.1|17397.6|17399.1|17397.6|17397.6|17396.1|107
1638278400000|2021-11-30 13:20:00|17399.6|17398.1|17400.6|17399.1|17400.6|17399.1|17399.1|17397.6|112
1638278410000|2021-11-30 13:20:10|17400.1|17398.6|17399.1|17397.6|17400.6|17399.1|17398.7|17397.2|326
1638278420000|2021-11-30 13:20:20|17399.6|17398.1|17399.7|17398.2|17400.6|17399.1|17399.1|17397.6|144
1638278430000|2021-11-30 13:20:30|17400.1|17398.6|17400.7|17399.2|17400.7|17399.2|17399.7|17398.2|78
1638278440000|2021-11-30 13:20:40|17401.1|17398.6|17400.1|17398.6|17401.1|17399.2|17399.7|17398.2|56
1638278450000|2021-11-30 13:20:50|17399.7|17398.2|17400.7|17399.2|17401.6|17400.1|17399.7|17398.2|112
1638278460000|2021-11-30 13:21:00|17400.6|17399.1|17401.1|17399.6|17401.1|17399.6|17400.1|17398.6|157
1638278470000|2021-11-30 13:21:10|17400.7|17399.2|17399.7|17398.2|17400.7|17399.2|17399.7|17398.2|19
1638278480000|2021-11-30 13:21:20|17399.6|17398.1|17401.6|17400.1|17401.6|17400.1|17399.6|17398.1|209
1638278490000|2021-11-30 13:21:30|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|68
1638278500000|2021-11-30 13:21:40|17402.6|17401.1|17403.1|17401.6|17403.6|17402.1|17402.6|17401.1|97
1638278510000|2021-11-30 13:21:50|17403.6|17402.1|17405.1|17403.6|17405.6|17404.1|17403.6|17402.1|527
1638278520000|2021-11-30 13:22:00|17404.7|17403.2|17405.1|17402.6|17405.1|17403.6|17404.7|17402.6|92
1638278530000|2021-11-30 13:22:10|17404.6|17403.1|17404.1|17402.6|17404.6|17403.1|17404.1|17402.6|6
1638278540000|2021-11-30 13:22:20|17404.6|17403.1|17405.6|17404.1|17405.6|17404.1|17404.6|17403.1|170
1638278550000|2021-11-30 13:22:30|17405.1|17403.6|17405.1|17403.6|17405.6|17404.1|17404.7|17403.2|135
1638278560000|2021-11-30 13:22:40|17405.6|17404.1|17407.1|17405.6|17407.6|17406.1|17404.7|17403.2|155
1638278570000|2021-11-30 13:22:50|17407.6|17406.1|17407.1|17404.6|17407.6|17406.1|17406.6|17404.6|142
1638278580000|2021-11-30 13:23:00|17406.6|17405.1|17407.1|17405.6|17407.6|17406.1|17406.1|17404.6|127
1638278590000|2021-11-30 13:23:10|17407.6|17406.1|17410.6|17409.1|17410.6|17409.1|17407.6|17405.6|457
1638278600000|2021-11-30 13:23:20|17411.1|17409.6|17408.6|17407.1|17411.1|17409.6|17408.6|17407.1|145
1638278610000|2021-11-30 13:23:30|17409.1|17407.6|17410.6|17409.1|17410.6|17409.1|17409.1|17407.6|194
1638278620000|2021-11-30 13:23:40|17411.6|17410.1|17410.6|17409.1|17412.1|17410.1|17410.5|17409|483
1638278630000|2021-11-30 13:23:50|17410.5|17409|17410.1|17408.6|17410.6|17409.1|17409.6|17408.1|276
1638278640000|2021-11-30 13:24:00|17410.6|17409.1|17409.6|17408.1|17410.6|17409.1|17409.6|17408.1|95
1638278650000|2021-11-30 13:24:10|17410.1|17408.6|17410.1|17408.6|17410.5|17409|17409.6|17408.1|11
1638278660000|2021-11-30 13:24:20|17410.5|17409|17410.6|17409.1|17411.5|17410|17410.1|17408.6|122
1638278670000|2021-11-30 13:24:30|17410.5|17409|17411.1|17409.6|17411.1|17409.6|17409.6|17408.1|249
1638278680000|2021-11-30 13:24:40|17410.6|17409.1|17411.1|17409.6|17411.6|17410.1|17410.5|17408.6|115
1638278690000|2021-11-30 13:24:50|17410.6|17409.1|17411.1|17409.6|17411.1|17409.6|17410.6|17409.1|26
1638278700000|2021-11-30 13:25:00|17410.6|17409.1|17410.1|17408.6|17411.1|17409.6|17409.5|17408|183
1638278710000|2021-11-30 13:25:10|17410.5|17409|17411.1|17409.6|17411.1|17409.6|17409.6|17408.1|172
1638278720000|2021-11-30 13:25:20|17410.6|17409.1|17411.1|17409.6|17411.1|17409.6|17409.6|17408.1|155
1638278730000|2021-11-30 13:25:30|17410.6|17409.1|17408.6|17407.1|17410.6|17409.1|17408.6|17407.1|480
1638278740000|2021-11-30 13:25:40|17409.1|17407.6|17410.1|17408.6|17410.1|17408.6|17409.1|17407.6|103
1638278750000|2021-11-30 13:25:50|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|96
1638278760000|2021-11-30 13:26:00|17410.5|17409|17409.6|17408.1|17410.5|17409|17409.6|17408.1|50
1638278770000|2021-11-30 13:26:10|||||||||345
1638278780000|2021-11-30 13:26:20|||||||||9
1638278790000|2021-11-30 13:26:30|17410.5|17409|17410.6|17409.1|17411.1|17409.1|17410.1|17408.6|119
1638278800000|2021-11-30 13:26:40|17410.5|17409|17410.6|17409.1|17411.1|17409.6|17410.5|17409|8
1638278810000|2021-11-30 13:26:50|17411.1|17409.6|17410.6|17409.1|17411.1|17409.6|17410.6|17409.1|112
1638278820000|2021-11-30 13:27:00|17411.1|17409.6|17409.6|17408.1|17411.1|17409.6|17409.6|17408.1|63
1638278830000|2021-11-30 13:27:10|17410.1|17408.6|17410.1|17408.6|17410.6|17409.1|17409.6|17408.1|100
1638278840000|2021-11-30 13:27:20|17410.6|17409.1|17409.1|17407.6|17411.1|17409.1|17408.6|17407.1|68
1638278850000|2021-11-30 13:27:30|17408.6|17407.1|17408.6|17407.1|17409.1|17407.6|17408.5|17407|64
1638278860000|2021-11-30 13:27:40|17409.2|17407.7|17410.6|17409.1|17411.1|17409.6|17409.2|17407.7|201
1638278870000|2021-11-30 13:27:50|17411.1|17409.6|17409.6|17408.1|17412.1|17410.1|17409.6|17408.1|432
1638278880000|2021-11-30 13:28:00|17410.1|17408.6|17409.6|17408.1|17410.1|17408.6|17409.1|17407.6|40
1638278890000|2021-11-30 13:28:10|17409.5|17408|17409.6|17408.1|17410.1|17408.6|17409.1|17407.6|116
1638278900000|2021-11-30 13:28:20|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.1|17408.6|77
1638278910000|2021-11-30 13:28:30|17411.5|17410|17411.6|17410.1|17411.6|17410.1|17411.1|17409.6|84
1638278920000|2021-11-30 13:28:40|17411.1|17409.6|17410.6|17409.1|17411.1|17409.6|17410.1|17408.1|110
1638278930000|2021-11-30 13:28:50|||||||||15
1638278940000|2021-11-30 13:29:00|17410.1|17408.6|17412.5|17411|17412.5|17411|17410.1|17408.6|23
1638278950000|2021-11-30 13:29:10|17412.6|17411.1|17412.5|17411|17412.6|17411.1|17412.5|17411|13
1638278960000|2021-11-30 13:29:20|17412.6|17411.1|17413.1|17410.6|17413.1|17411.1|17412.5|17410.6|84
1638278970000|2021-11-30 13:29:30|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|145
1638278980000|2021-11-30 13:29:40|17412.5|17411|17412.5|17411|17412.5|17411|17412.5|17411|137
1638278990000|2021-11-30 13:29:50|17411.6|17410.1|17411.6|17410.1|17412.1|17410.6|17411.6|17410.1|242
1638279000000|2021-11-30 13:30:00|17412.1|17410.6|17412.6|17411.1|17412.6|17411.1|17412.1|17410.6|85
1638279010000|2021-11-30 13:30:10|17412.5|17411|17412.6|17411.1|17412.6|17411.1|17412.5|17411|250
1638279020000|2021-11-30 13:30:20|17413.1|17410.6|17412.6|17411.1|17413.1|17411.1|17412.2|17410.6|14
1638279030000|2021-11-30 13:30:30|17411.6|17410.1|17411.1|17409.6|17411.6|17410.1|17410.6|17409.1|218
1638279040000|2021-11-30 13:30:40|17411.5|17410|17412.6|17410.1|17412.6|17410.1|17410.6|17409.1|322
1638279050000|2021-11-30 13:30:50|17412.5|17411|17411.6|17410.1|17412.5|17411|17411.6|17410.1|22
1638279060000|2021-11-30 13:31:00|17412.1|17409.6|17413.1|17411.6|17413.6|17412.1|17411.6|17409.6|600
1638279070000|2021-11-30 13:31:10|17412.6|17411.1|17413.1|17411.6|17413.5|17412|17412.6|17411.1|10
1638279080000|2021-11-30 13:31:20|17412.6|17411.1|17410.5|17409|17413.1|17411.6|17410.5|17409|350
1638279090000|2021-11-30 13:31:30|17409.6|17408.1|17410.5|17409|17410.5|17409|17409.6|17408.1|92
1638279100000|2021-11-30 13:31:40|17409.6|17408.1|17408.5|17407|17409.6|17408.1|17408.5|17407|148
1638279110000|2021-11-30 13:31:50|17407.6|17406.1|17408.1|17406.6|17408.6|17407.1|17407.6|17406.1|574
1638279120000|2021-11-30 13:32:00|17407.6|17406.1|17408.1|17406.6|17409.1|17407.1|17407.6|17406.1|38
1638279130000|2021-11-30 13:32:10|17407.6|17406.1|17408.1|17406.6|17408.1|17406.6|17407.6|17406.1|0
1638279140000|2021-11-30 13:32:20|17407.6|17406.1|17410.1|17408.6|17411.5|17410|17407.6|17406.1|485
1638279150000|2021-11-30 13:32:30|17409.6|17408.1|17409.6|17408.1|17410.1|17408.6|17409.6|17408.1|70
1638279160000|2021-11-30 13:32:40|17410.1|17408.6|17409.1|17407.6|17410.1|17408.6|17408.6|17407.1|19
1638279170000|2021-11-30 13:32:50|17408.6|17407.1|17408.6|17407.1|17409.1|17407.6|17408.6|17407.1|22
1638279180000|2021-11-30 13:33:00|17409.1|17406.6|17408.1|17406.6|17409.1|17407.6|17408.1|17406.6|94
1638279190000|2021-11-30 13:33:10|17408.6|17407.1|17408.1|17406.6|17408.6|17407.1|17407.6|17406.1|30
1638279200000|2021-11-30 13:33:20|17408.5|17407|17408.1|17406.6|17409.1|17407|17407.5|17406|79
1638279210000|2021-11-30 13:33:30|17407.5|17406|17407.1|17405.6|17407.6|17406.1|17406.6|17405.1|85
1638279220000|2021-11-30 13:33:40|17408.1|17405.1|17407.5|17406|17408.1|17406|17406.6|17405.1|107
1638279230000|2021-11-30 13:33:50|17408.1|17405.6|17406.6|17405.1|17408.1|17406.6|17406.6|17405.1|166
1638279240000|2021-11-30 13:34:00|17407.1|17405.6|17408.1|17406.6|17408.5|17407|17407.1|17405.6|112
1638279250000|2021-11-30 13:34:10|17408.5|17407|17407.6|17406.1|17409.1|17407|17407.6|17406.1|103
1638279260000|2021-11-30 13:34:20|17407.1|17405.6|17406.6|17405.1|17407.1|17405.6|17406.6|17405.1|44
1638279270000|2021-11-30 13:34:30|17407.1|17405.6|17407.5|17406|17407.6|17406.1|17406.6|17405.1|51
1638279280000|2021-11-30 13:34:40|17407.6|17406.1|17407.6|17406.1|17408.1|17406.6|17407.5|17406|54
1638279290000|2021-11-30 13:34:50|17408.6|17407.1|17407.6|17406.1|17409.1|17407.6|17407.6|17406.1|15
1638279300000|2021-11-30 13:35:00|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17407.1|17405.6|17
1638279310000|2021-11-30 13:35:10|17407.6|17406.1|17407.1|17405.6|17408.1|17406.6|17407.1|17405.6|89
1638279320000|2021-11-30 13:35:20|17407.6|17406.1|17407.1|17405.6|17407.6|17406.1|17407.1|17405.6|51
1638279330000|2021-11-30 13:35:30|17407.5|17406|17407.6|17406.1|17408.6|17407.1|17407.1|17405.6|45
1638279340000|2021-11-30 13:35:40|17407.5|17406|17406.5|17405|17407.5|17406|17405.6|17404.1|128
1638279350000|2021-11-30 13:35:50|17406.1|17404.6|17406.6|17405.1|17406.6|17405.1|17406.1|17404.6|81
1638279360000|2021-11-30 13:36:00|17406.5|17405|17406.1|17404.6|17406.6|17405.1|17406.1|17404.6|19
1638279370000|2021-11-30 13:36:10|17406.6|17405.1|17406.1|17404.6|17406.6|17405.1|17406.1|17404.6|21
1638279380000|2021-11-30 13:36:20|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|28
1638279390000|2021-11-30 13:36:30|17406.2|17404.7|17406.6|17405.1|17407.1|17405.6|17406.1|17404.6|39
1638279400000|2021-11-30 13:36:40|17407.1|17405.6|17408.6|17407.1|17408.6|17407.1|17407.1|17405.6|72
1638279410000|2021-11-30 13:36:50|17408.1|17406.6|17408.5|17407|17408.6|17407.1|17408.1|17406.6|51
1638279420000|2021-11-30 13:37:00|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17408.6|17407.1|50
1638279430000|2021-11-30 13:37:10|17408.6|17407.1|17409.1|17407.6|17409.1|17407.6|17408.6|17407.1|4
1638279440000|2021-11-30 13:37:20|17408.6|17407.1|17409.5|17408|17409.5|17408|17408.6|17407.1|182
1638279450000|2021-11-30 13:37:30|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|7
1638279460000|2021-11-30 13:37:40|17409.5|17408|17409.5|17408|17410.1|17408.1|17409.1|17407.6|11
1638279470000|2021-11-30 13:37:50|17409.6|17408.1|17410.1|17408.6|17410.1|17408.6|17409.6|17408.1|141
1638279480000|2021-11-30 13:38:00|17410|17408.5|17408.6|17407.1|17410|17408.5|17408.6|17407.1|141
1638279490000|2021-11-30 13:38:10|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17408.6|17407.1|2
1638279500000|2021-11-30 13:38:20|17409.5|17408|17409.1|17407.6|17409.5|17408|17409.1|17407.6|10
1638279510000|2021-11-30 13:38:30|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17409.5|17408|19
1638279520000|2021-11-30 13:38:40|17409.6|17408.1|17410.1|17408.6|17410.1|17408.6|17409.6|17408.1|58
1638279530000|2021-11-30 13:38:50|17409.6|17408.1|17410.1|17408.6|17410.1|17408.6|17409.6|17408.1|7
1638279540000|2021-11-30 13:39:00|17410.5|17409|17410.1|17408.6|17410.5|17409|17410.1|17408.6|25
1638279550000|2021-11-30 13:39:10|17410.5|17409|17410.1|17408.6|17410.5|17409|17410.1|17408.6|43
1638279560000|2021-11-30 13:39:20|17410.5|17409|17410.1|17408.6|17410.5|17409|17410.1|17408.6|12
1638279570000|2021-11-30 13:39:30|17409.6|17408.1|17410.1|17408.6|17410.5|17409|17409.5|17408|77
1638279580000|2021-11-30 13:39:40|17410.5|17409|17410.5|17409|17410.5|17409|17410.1|17408.6|36
1638279590000|2021-11-30 13:39:50|17410.6|17409.1|17411.5|17410|17411.5|17410|17410.5|17409|145
1638279600000|2021-11-30 13:40:00|17412.1|17410.6|17411.1|17409.6|17412.1|17410.6|17411.1|17409.6|66
1638279610000|2021-11-30 13:40:10|||||||||541
1638279620000|2021-11-30 13:40:20|17411.5|17410|17411.1|17409.6|17411.5|17410|17411.1|17409.6|5
1638279630000|2021-11-30 13:40:30|17410.6|17409.1|17411.1|17409.6|17411.1|17409.6|17410.1|17408.6|132
1638279640000|2021-11-30 13:40:40|17412.1|17410.6|17412|17410.5|17413|17411|17411.5|17409.6|744
1638279650000|2021-11-30 13:40:50|17412.5|17411|17411|17409.5|17413|17411|17411|17409.5|296
1638279660000|2021-11-30 13:41:00|17411.5|17410|17411.5|17410|17411.5|17410|17411|17409.5|30
1638279670000|2021-11-30 13:41:10|17412|17410.5|17412|17410.5|17412.5|17411|17412|17410.5|1
1638279680000|2021-11-30 13:41:20|17411.5|17410|17412|17410.5|17412.5|17411|17411.5|17410|13
1638279690000|2021-11-30 13:41:30|17412.5|17411|17413|17411.5|17413|17411.5|17412.5|17411|28
1638279700000|2021-11-30 13:41:40|17412.5|17411|17414|17412.5|17414|17412.5|17412.5|17411|90
1638279710000|2021-11-30 13:41:50|||||||||5
1638279720000|2021-11-30 13:42:00|17413.5|17412|17414.5|17413|17414.5|17413|17413|17411.5|227
1638279730000|2021-11-30 13:42:10|17413.5|17412|17414.5|17413|17414.5|17413|17413.5|17412|52
1638279740000|2021-11-30 13:42:20|17414|17412.5|17414|17412.5|17414.5|17413|17414|17412.5|272
1638279750000|2021-11-30 13:42:30|||||||||1
1638279760000|2021-11-30 13:42:40|17414.5|17413|17414.5|17413|17414.5|17413|17414|17412.5|74
1638279770000|2021-11-30 13:42:50|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|15
1638279780000|2021-11-30 13:43:00|17413.5|17412|17414|17412.5|17414.5|17413|17413.5|17412|147
1638279790000|2021-11-30 13:43:10|17413.5|17412|17413.5|17412|17413.5|17412|17413.5|17412|14
1638279800000|2021-11-30 13:43:20|17414|17412.5|17416.5|17415|17416.5|17415|17413.5|17412|19
1638279810000|2021-11-30 13:43:30|17417.5|17416|17415.5|17414|17417.5|17416|17415.5|17414|358
1638279820000|2021-11-30 13:43:40|17414.5|17413|17414|17412.5|17414.5|17413|17414|17412.5|20
1638279830000|2021-11-30 13:43:50|17414.5|17413|17415|17413.5|17415|17413.5|17414.5|17413|4
1638279840000|2021-11-30 13:44:00|17414.5|17413|17413.5|17412|17414.5|17413|17413.5|17412|320
1638279850000|2021-11-30 13:44:10|||||||||45
1638279860000|2021-11-30 13:44:20|17411.5|17410|17411.1|17409.6|17411.5|17410|17411.1|17409.6|45
1638279870000|2021-11-30 13:44:30|17410.5|17409|17411.5|17410|17411.5|17410|17410.5|17409|150
1638279880000|2021-11-30 13:44:40|17411.6|17410.1|17412.5|17411|17412.5|17411|17411.5|17410|53
1638279890000|2021-11-30 13:44:50|||||||||1
1638279900000|2021-11-30 13:45:00|17411.5|17410|17412.1|17410.6|17412.1|17410.6|17411.5|17409.6|13
1638279910000|2021-11-30 13:45:10|17411.6|17410.1|17412.6|17411.1|17412.6|17411.1|17411.6|17410.1|10
1638279920000|2021-11-30 13:45:20|17413|17411.5|17413.5|17412|17413.6|17412.1|17413|17411.5|47
1638279930000|2021-11-30 13:45:30|17413|17411.5|17413|17411.5|17413|17411.5|17412.6|17411.1|122
1638279940000|2021-11-30 13:45:40|17412.6|17411.1|17412.6|17411.1|17413|17411.5|17412.6|17411.1|1
1638279950000|2021-11-30 13:45:50|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|1
1638279960000|2021-11-30 13:46:00|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|2
1638279970000|2021-11-30 13:46:10|17412|17410.5|17411.5|17410|17412|17410.5|17411|17409.5|118
1638279980000|2021-11-30 13:46:20|17411.6|17410.1|17411.5|17410|17411.6|17410.1|17411|17409.5|97
1638279990000|2021-11-30 13:46:30|17411.6|17410.1|17409|17407.5|17411.6|17410.1|17408.6|17407.1|117
1638280000000|2021-11-30 13:46:40|17408.6|17407.1|17409.6|17408.1|17410.1|17408.6|17408.6|17407.1|21
1638280010000|2021-11-30 13:46:50|17410.1|17408.6|17410.1|17408.6|17410.6|17409.1|17409.6|17408.1|30
1638280020000|2021-11-30 13:47:00|17409.6|17407.6|17408.6|17407.1|17410.1|17408.6|17408.6|17407.1|29
1638280030000|2021-11-30 13:47:10|17409.1|17407.6|17408.6|17407.1|17409.6|17407.6|17408.6|17406.6|156
1638280040000|2021-11-30 13:47:20|17409|17407.5|17409.6|17408.1|17409.6|17408.1|17408.6|17406.6|4
1638280050000|2021-11-30 13:47:30|17409.1|17407.6|17409.1|17407.6|17409.6|17408.1|17409.1|17407.6|1
1638280060000|2021-11-30 13:47:40|17409.6|17408.1|17409.6|17408.1|17410.1|17408.6|17409.6|17408.1|110
1638280070000|2021-11-30 13:47:50|17409.1|17407.6|17409.6|17408.1|17409.6|17408.1|17409.1|17407.6|36
1638280080000|2021-11-30 13:48:00|17409.1|17407.6|17409.1|17407.6|17409.6|17408.1|17409.1|17407.6|8
1638280090000|2021-11-30 13:48:10|17408.6|17407.1|17408.6|17407.1|17408.6|17407.1|17408.6|17407.1|16
1638280100000|2021-11-30 13:48:20|||||||||3
1638280110000|2021-11-30 13:48:30|17408.5|17407|17406.6|17405.1|17408.5|17407|17406.6|17405.1|125
1638280120000|2021-11-30 13:48:40|17406.1|17404.6|17406.6|17405.1|17406.6|17405.1|17406.1|17404.6|187
1638280130000|2021-11-30 13:48:50|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|116
1638280140000|2021-11-30 13:49:00|17406.1|17403.6|17405.6|17404.1|17406.1|17404.1|17405.1|17403.6|175
1638280150000|2021-11-30 13:49:10|17405.1|17403.6|17405.1|17403.6|17406.1|17404.1|17404.6|17403.1|139
1638280160000|2021-11-30 13:49:20|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|17404.6|17403.1|120
1638280170000|2021-11-30 13:49:30|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|96
1638280180000|2021-11-30 13:49:40|17405.6|17404.1|17405.1|17403.6|17405.6|17404.1|17405.1|17403.6|15
1638280190000|2021-11-30 13:49:50|17405.6|17404.1|17405.1|17403.6|17405.6|17404.1|17405.1|17403.6|71
1638280200000|2021-11-30 13:50:00|17405.6|17404.1|17406.1|17404.6|17406.6|17405.1|17405.6|17404.1|54
1638280210000|2021-11-30 13:50:10|17406.6|17405.1|17406.1|17404.6|17406.6|17405.1|17406.1|17404.6|9
1638280220000|2021-11-30 13:50:20|17406.6|17405.1|17407.6|17406.1|17409.1|17407.6|17406.6|17405.1|220
1638280230000|2021-11-30 13:50:30|17406.6|17405.1|17406.6|17405.1|17407.1|17405.1|17406.1|17404.6|552
1638280240000|2021-11-30 13:50:40|17407.1|17404.6|17404.6|17403.1|17407.1|17405.1|17404.6|17403.1|101
1638280250000|2021-11-30 13:50:50|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|17404.6|17403.1|20
1638280260000|2021-11-30 13:51:00|17404.6|17403.1|17404.6|17403.1|17405.1|17403.6|17404.6|17402.6|280
1638280270000|2021-11-30 13:51:10|17405.1|17402.6|17405.1|17403.6|17405.6|17404.1|17404.6|17402.6|68
1638280280000|2021-11-30 13:51:20|17404.6|17403.1|17404.6|17403.1|17405.1|17403.6|17404.6|17403.1|19
1638280290000|2021-11-30 13:51:30|17405.1|17403.6|17405.1|17402.6|17405.1|17403.6|17404.6|17402.6|43
1638280300000|2021-11-30 13:51:40|17404.6|17403.1|17403.6|17402.1|17404.6|17403.1|17403.6|17402.1|7
1638280310000|2021-11-30 13:51:50|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|4
1638280320000|2021-11-30 13:52:00|17403.6|17402.1|17403.6|17402.1|17403.6|17402.1|17403.6|17402.1|0
1638280330000|2021-11-30 13:52:10|17403.1|17401.6|17403.6|17402.1|17403.6|17402.1|17403.1|17401.6|38
1638280340000|2021-11-30 13:52:20|17404.1|17401.6|17403.1|17401.6|17404.1|17402.1|17403.1|17401.6|73
1638280350000|2021-11-30 13:52:30|17402.6|17401.1|17401.6|17400.1|17402.6|17401.1|17401.6|17400.1|82
1638280360000|2021-11-30 13:52:40|17401.1|17399.6|17400.2|17398.7|17401.1|17399.6|17399.7|17398.2|308
1638280370000|2021-11-30 13:52:50|17399.6|17397.7|17399.2|17397.7|17399.6|17398.1|17399.2|17397.7|181
1638280380000|2021-11-30 13:53:00|17399.6|17398.1|17400.6|17399.1|17400.6|17399.1|17399.2|17397.7|142
1638280390000|2021-11-30 13:53:10|17400.2|17398.7|17399.6|17398.1|17400.6|17399.1|17399.2|17397.7|83
1638280400000|2021-11-30 13:53:20|17399.2|17397.7|17398.6|17397.1|17399.2|17397.7|17398.6|17397.1|272
1638280410000|2021-11-30 13:53:30|17399.2|17397.7|17399.6|17397.1|17400.2|17398.1|17398.6|17397.1|96
1638280420000|2021-11-30 13:53:40|17399.2|17397.7|17397.6|17396.1|17399.6|17397.7|17397.6|17396.1|46
1638280430000|2021-11-30 13:53:50|17398.2|17395.7|17399.6|17398.1|17400.2|17398.2|17398.2|17395.7|247
1638280440000|2021-11-30 13:54:00|17399.7|17398.2|17399.7|17398.2|17400.2|17398.7|17399.6|17398.1|99
1638280450000|2021-11-30 13:54:10|17399.6|17398.1|17399.7|17398.2|17400.2|17398.2|17399.6|17397.7|42
1638280460000|2021-11-30 13:54:20|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|111
1638280470000|2021-11-30 13:54:30|17399.6|17398.1|17400.1|17398.6|17400.1|17398.6|17399.6|17398.1|13
1638280480000|2021-11-30 13:54:40|17401.6|17400.1|17400.6|17399.1|17402.6|17401.1|17400.6|17399.1|252
1638280490000|2021-11-30 13:54:50|17401.6|17400.1|17401.6|17400.1|17402.1|17400.6|17400.6|17399.1|169
1638280500000|2021-11-30 13:55:00|17402.6|17401.1|17401.6|17400.1|17402.6|17401.1|17401.6|17400.1|106
1638280510000|2021-11-30 13:55:10|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|17401.6|17400.1|99
1638280520000|2021-11-30 13:55:20|17402.6|17401.1|17402.6|17401.1|17402.7|17401.2|17402.2|17400.7|91
1638280530000|2021-11-30 13:55:30|17401.6|17400.1|17402.6|17401.1|17402.6|17401.1|17401.6|17400.1|192
1638280540000|2021-11-30 13:55:40|17403.6|17402.1|17404.6|17403.1|17404.6|17403.1|17403.6|17402.1|65
1638280550000|2021-11-30 13:55:50|||||||||47
1638280560000|2021-11-30 13:56:00|17403.6|17402.1|17403.6|17402.1|17404.1|17402.6|17403.6|17402.1|257
1638280570000|2021-11-30 13:56:10|17404.1|17402.6|17406.1|17404.6|17406.1|17404.6|17404.1|17402.6|36
1638280580000|2021-11-30 13:56:20|17405.6|17404.1|17405.6|17404.1|17406.1|17404.1|17404.6|17403.1|51
1638280590000|2021-11-30 13:56:30|17404.6|17403.1|17405.1|17403.6|17405.6|17404.1|17404.6|17403.1|125
1638280600000|2021-11-30 13:56:40|17405.6|17403.1|17402.6|17401.1|17405.6|17404.1|17402.6|17401.1|85
1638280610000|2021-11-30 13:56:50|17403.6|17401.6|17402.6|17401.1|17403.6|17401.6|17402.6|17401.1|73
1638280620000|2021-11-30 13:57:00|17403.1|17401.6|17401.6|17400.1|17403.6|17402.1|17401.6|17400.1|137
1638280630000|2021-11-30 13:57:10|17400.6|17399.1|17400.6|17399.1|17400.6|17399.1|17400.6|17399.1|12
1638280640000|2021-11-30 13:57:20|||||||||6
1638280650000|2021-11-30 13:57:30|17401.6|17400.1|17402.6|17401.1|17402.6|17401.1|17401.6|17400.1|62
1638280660000|2021-11-30 13:57:40|17402.1|17400.6|17402.6|17401.1|17402.6|17401.1|17401.6|17400.1|39
1638280670000|2021-11-30 13:57:50|17403.6|17402.1|17402.6|17401.1|17403.6|17402.1|17402.6|17401.1|61
1638280680000|2021-11-30 13:58:00|17401.6|17400.1|17400.6|17399.1|17401.6|17400.1|17400.6|17399.1|231
1638280690000|2021-11-30 13:58:10|17401.1|17399.6|17402.1|17400.6|17402.6|17400.7|17401.1|17399.1|30
1638280700000|2021-11-30 13:58:20|17401.6|17400.1|17403.1|17401.6|17403.1|17401.6|17401.6|17400.1|28
1638280710000|2021-11-30 13:58:30|17403.6|17402.1|17402.6|17401.1|17404.1|17402.6|17402.6|17401.1|238
1638280720000|2021-11-30 13:58:40|17402.1|17400.6|17401.6|17400.1|17402.6|17401.1|17401.6|17400.1|20
1638280730000|2021-11-30 13:58:50|17402.1|17400.6|17402.6|17401.1|17402.6|17401.1|17401.6|17400.1|14
1638280740000|2021-11-30 13:59:00|17402.1|17400.6|17401.6|17400.1|17402.1|17400.6|17400.6|17399.1|65
1638280750000|2021-11-30 13:59:10|||||||||28
1638280760000|2021-11-30 13:59:20|17401.2|17399.7|17401.6|17400.1|17402.6|17401.1|17401.2|17399.7|210
1638280770000|2021-11-30 13:59:30|17402.1|17400.6|17402.6|17400.1|17402.6|17401.1|17402.1|17400.1|126
1638280780000|2021-11-30 13:59:40|17402.7|17401.1|17403.7|17401.2|17403.7|17401.6|17402.7|17401.1|37
1638280790000|2021-11-30 13:59:50|17403.1|17401.6|17406.1|17404.6|17406.1|17404.6|17403.1|17401.2|276
1638280800000|2021-11-30 14:00:00|17405.7|17404.2|17407.1|17404.6|17407.1|17405.2|17404.7|17403.2|259
1638280810000|2021-11-30 14:00:10|17406.6|17405.1|17405.7|17404.2|17407.1|17405.2|17405.7|17404.2|71
1638280820000|2021-11-30 14:00:20|17406.1|17404.6|17406.1|17404.6|17407.1|17405.2|17405.7|17404.2|9
1638280830000|2021-11-30 14:00:30|17406.6|17405.1|17406.1|17404.6|17407.1|17405.2|17406.1|17404.6|60
1638280840000|2021-11-30 14:00:40|17406.6|17405.1|17407.1|17405.6|17407.6|17406.1|17406.1|17404.6|36
1638280850000|2021-11-30 14:00:50|17406.7|17405.2|17408.7|17407.2|17409.1|17407.6|17406.7|17405.2|339
1638280860000|2021-11-30 14:01:00|17409.1|17407.6|17408.1|17406.6|17409.6|17408.1|17407.7|17406.2|68
1638280870000|2021-11-30 14:01:10|17408.7|17407.2|17408.7|17407.2|17409.1|17407.2|17407.7|17406.2|149
1638280880000|2021-11-30 14:01:20|17409.1|17407.6|17409.1|17407.6|17409.6|17408.1|17408.7|17407.2|20
1638280890000|2021-11-30 14:01:30|17409.7|17408.2|17411.1|17409.6|17411.1|17409.6|17409.7|17408.2|85
1638280900000|2021-11-30 14:01:40|17411.6|17410.1|17410.1|17407.6|17411.6|17410.1|17409.1|17407.6|258
1638280910000|2021-11-30 14:01:50|17409.6|17408.1|17407.7|17406.2|17409.6|17408.1|17407.7|17406.2|168
1638280920000|2021-11-30 14:02:00|17408.1|17406.6|17407.6|17406.1|17408.1|17406.6|17407.1|17405.6|122
1638280930000|2021-11-30 14:02:10|17407.7|17406.2|17407.6|17406.1|17408.1|17406.2|17407.1|17405.6|34
1638280940000|2021-11-30 14:02:20|17406.7|17405.2|17407.7|17406.2|17407.7|17406.2|17406.7|17405.2|100
1638280950000|2021-11-30 14:02:30|17407.6|17406.1|17407.7|17406.2|17408.1|17406.2|17407.6|17405.6|81
1638280960000|2021-11-30 14:02:40|17408.1|17405.6|17407.6|17406.1|17408.1|17406.2|17407.1|17405.6|62
1638280970000|2021-11-30 14:02:50|17408.1|17405.6|17406.7|17405.2|17408.1|17406.1|17406.7|17405.2|29
1638280980000|2021-11-30 14:03:00|17406.6|17405.1|17407.1|17404.6|17407.1|17405.2|17406.6|17404.6|57
1638280990000|2021-11-30 14:03:10|17406.6|17405.1|17406.7|17405.2|17407.1|17405.2|17406.6|17404.6|46
1638281000000|2021-11-30 14:03:20|17407.6|17406.1|17406.7|17405.2|17407.7|17406.2|17406.7|17405.2|37
1638281010000|2021-11-30 14:03:30|17407.1|17405.6|17406.1|17404.6|17408.1|17406.2|17406.1|17404.6|78
1638281020000|2021-11-30 14:03:40|17406.6|17405.1|17405.7|17404.2|17406.6|17405.1|17405.7|17404.2|6
1638281030000|2021-11-30 14:03:50|17406.1|17404.6|17405.1|17403.6|17406.1|17404.6|17405.1|17403.6|83
1638281040000|2021-11-30 14:04:00|17404.7|17403.2|17404.7|17403.2|17405.7|17404.2|17404.6|17403.1|204
1638281050000|2021-11-30 14:04:10|17405.1|17403.6|17404.1|17402.6|17405.1|17403.6|17403.7|17402.2|21
1638281060000|2021-11-30 14:04:20|17403.7|17402.2|17405.1|17403.6|17405.6|17404.1|17403.7|17402.2|261
1638281070000|2021-11-30 14:04:30|17406.1|17403.2|17404.7|17403.2|17406.1|17403.2|17404.7|17403.2|127
1638281080000|2021-11-30 14:04:40|17404.6|17403.1|17403.7|17402.2|17404.6|17403.1|17403.7|17402.2|20
1638281090000|2021-11-30 14:04:50|17403.1|17401.6|17402.1|17400.6|17403.7|17402.2|17402.1|17400.6|73
1638281100000|2021-11-30 14:05:00|17403.1|17401.2|17402.7|17401.2|17403.1|17401.6|17402.6|17401.1|21
1638281110000|2021-11-30 14:05:10|17403.1|17401.6|17402.7|17401.2|17403.1|17401.6|17402.1|17400.6|47
1638281120000|2021-11-30 14:05:20|17403.1|17401.6|17404.1|17401.6|17404.1|17402.6|17402.7|17401.2|471
1638281130000|2021-11-30 14:05:30|17403.7|17402.2|17402.6|17401.1|17404.1|17402.2|17402.1|17400.6|167
1638281140000|2021-11-30 14:05:40|17402.7|17401.2|17404.1|17402.6|17404.1|17402.6|17402.7|17400.6|107
1638281150000|2021-11-30 14:05:50|17403.7|17402.2|17404.1|17402.6|17404.1|17402.6|17403.7|17402.2|29
1638281160000|2021-11-30 14:06:00|17403.7|17402.2|17404.7|17403.2|17404.7|17403.2|17403.7|17402.2|33
1638281170000|2021-11-30 14:06:10|17404.6|17403.1|17403.7|17402.2|17404.6|17403.1|17403.1|17401.6|239
1638281180000|2021-11-30 14:06:20|17403.6|17402.1|17403.7|17402.2|17403.7|17402.2|17402.7|17401.2|146
1638281190000|2021-11-30 14:06:30|17403.1|17401.6|17403.1|17401.6|17403.7|17402.2|17402.7|17401.2|42
1638281200000|2021-11-30 14:06:40|17402.7|17401.2|17401.7|17400.2|17402.7|17401.2|17401.7|17400.2|287
1638281210000|2021-11-30 14:06:50|17401.6|17400.1|17401.7|17400.2|17402.1|17400.6|17401.6|17399.6|78
1638281220000|2021-11-30 14:07:00|17402.1|17400.6|17401.7|17400.2|17402.1|17400.6|17401.7|17400.2|23
1638281230000|2021-11-30 14:07:10|17401.6|17400.1|17401.1|17399.6|17402.1|17400.2|17401.1|17399.6|29
1638281240000|2021-11-30 14:07:20|17400.7|17399.2|17400.7|17399.2|17401.1|17399.6|17400.7|17399.2|3
1638281250000|2021-11-30 14:07:30|17401.1|17399.6|17401.1|17399.6|17401.6|17400.1|17400.7|17399.2|65
1638281260000|2021-11-30 14:07:40|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|143
1638281270000|2021-11-30 14:07:50|17401.1|17399.6|17401.1|17399.6|17401.6|17400.1|17401.1|17399.6|45
1638281280000|2021-11-30 14:08:00|17400.7|17399.2|17400.7|17399.2|17401.1|17399.6|17400.7|17399.2|9
1638281290000|2021-11-30 14:08:10|17401.1|17399.6|17400.7|17399.2|17401.7|17400.2|17400.7|17399.2|151
1638281300000|2021-11-30 14:08:20|17401.1|17398.6|17399.7|17398.2|17401.2|17399.2|17399.6|17398.1|255
1638281310000|2021-11-30 14:08:30|17399.6|17398.1|17398.7|17397.2|17400.1|17398.2|17398.7|17397.2|22
1638281320000|2021-11-30 14:08:40|17398.6|17397.1|17398.1|17396.6|17398.7|17397.2|17398.1|17396.6|63
1638281330000|2021-11-30 14:08:50|17398.6|17397.1|17397.7|17396.2|17398.7|17397.2|17397.7|17396.2|134
1638281340000|2021-11-30 14:09:00|17398.1|17396.6|17397.6|17396.1|17398.6|17397.1|17397.6|17396.1|443
1638281350000|2021-11-30 14:09:10|17397.7|17396.2|17396.6|17395.1|17397.7|17396.2|17396.1|17394.6|299
1638281360000|2021-11-30 14:09:20|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17395.7|17394.2|1
1638281370000|2021-11-30 14:09:30|17396.7|17395.2|17397.1|17395.6|17397.1|17395.6|17396.6|17394.6|193
1638281380000|2021-11-30 14:09:40|17396.7|17395.2|17396.7|17395.2|17397.1|17395.6|17396.7|17395.2|58
1638281390000|2021-11-30 14:09:50|17396.6|17395.1|17395.7|17394.2|17396.7|17395.2|17395.7|17394.2|201
1638281400000|2021-11-30 14:10:00|17394.7|17393.2|17395.2|17393.7|17395.7|17394.2|17394.7|17393.2|124
1638281410000|2021-11-30 14:10:10|17395.7|17394.2|17394.7|17393.2|17395.7|17394.2|17394.7|17393.2|65
1638281420000|2021-11-30 14:10:20|17395.2|17393.7|17395.1|17393.6|17395.7|17394.2|17394.7|17393.2|309
1638281430000|2021-11-30 14:10:30|17395.7|17394.2|17396.6|17395.1|17396.6|17395.1|17395.7|17394.2|291
1638281440000|2021-11-30 14:10:40|17396.7|17395.2|17397.7|17396.2|17397.7|17396.2|17396.7|17395.2|36
1638281450000|2021-11-30 14:10:50|17396.7|17395.2|17397.1|17395.6|17397.6|17396.1|17396.7|17395.2|109
1638281460000|2021-11-30 14:11:00|17396.7|17395.2|17397.1|17395.6|17397.6|17396.1|17396.7|17395.2|1
1638281470000|2021-11-30 14:11:10|17397.6|17396.1|17398.7|17397.2|17399.7|17398.2|17397.6|17395.6|160
1638281480000|2021-11-30 14:11:20|17399.1|17397.6|17400.1|17397.6|17400.1|17398.1|17399.1|17397.6|23
1638281490000|2021-11-30 14:11:30|17399.7|17398.2|17399.7|17398.2|17399.7|17398.2|17399.7|17398.2|9
1638281500000|2021-11-30 14:11:40|17400.6|17399.1|17400.1|17398.6|17401.1|17399.1|17399.6|17398.1|60
1638281510000|2021-11-30 14:11:50|17400.6|17399.1|17400.7|17399.2|17401.1|17399.6|17400.6|17399.1|72
1638281520000|2021-11-30 14:12:00|17401.1|17399.6|17400.7|17399.2|17401.1|17399.6|17400.7|17399.2|15
1638281530000|2021-11-30 14:12:10|17401.1|17399.6|17400.1|17398.6|17401.1|17399.6|17400.1|17398.6|17
1638281540000|2021-11-30 14:12:20|17399.7|17398.2|17399.6|17398.1|17399.7|17398.2|17398.7|17397.2|183
1638281550000|2021-11-30 14:12:30|17399.1|17397.6|17398.7|17397.2|17399.1|17397.6|17398.7|17397.2|7
1638281560000|2021-11-30 14:12:40|17398.6|17397.1|17397.6|17396.1|17399.1|17397.1|17397.6|17396.1|406
1638281570000|2021-11-30 14:12:50|17397.1|17395.6|17396.6|17395.1|17397.6|17396.1|17396.6|17395.1|120
1638281580000|2021-11-30 14:13:00|17397.1|17395.6|17396.7|17395.2|17397.1|17395.6|17396.7|17395.2|70
1638281590000|2021-11-30 14:13:10|17397.1|17395.6|17397.1|17395.6|17397.6|17396.1|17396.7|17395.2|57
1638281600000|2021-11-30 14:13:20|17397.6|17396.1|17397.6|17396.1|17397.6|17396.1|17397.1|17395.6|95
1638281610000|2021-11-30 14:13:30|17398.1|17396.6|17397.7|17396.2|17398.1|17396.6|17397.7|17396.2|149
1638281620000|2021-11-30 14:13:40|17397.6|17396.1|17396.6|17395.1|17397.6|17396.1|17396.1|17394.6|115
1638281630000|2021-11-30 14:13:50|17396.1|17394.6|17396.7|17395.2|17396.7|17395.2|17396.1|17394.6|61
1638281640000|2021-11-30 14:14:00|17396.6|17395.1|17396.7|17395.2|17397.1|17395.2|17396.1|17394.6|135
1638281650000|2021-11-30 14:14:10|17397.1|17395.6|17397.1|17395.6|17397.6|17396.1|17397.1|17395.6|29
1638281660000|2021-11-30 14:14:20|17396.7|17395.2|17397.1|17395.6|17397.6|17396.1|17396.1|17394.6|151
1638281670000|2021-11-30 14:14:30|17397.6|17396.1|17397.1|17395.6|17397.6|17396.1|17396.7|17395.2|16
1638281680000|2021-11-30 14:14:40|17397.6|17396.1|17396.7|17395.2|17397.6|17396.1|17396.7|17395.2|42
1638281690000|2021-11-30 14:14:50|17397.1|17395.6|17397.1|17395.6|17397.6|17396.1|17396.6|17395.1|153
1638281700000|2021-11-30 14:15:00|17397.6|17396.1|17397.1|17395.6|17397.7|17396.2|17396.7|17395.2|97
1638281710000|2021-11-30 14:15:10|17396.7|17395.2|17399.6|17398.1|17399.6|17398.1|17395.6|17394.1|247
1638281720000|2021-11-30 14:15:20|17398.7|17397.2|17398.7|17397.2|17399.1|17397.6|17398.7|17397.2|64
1638281730000|2021-11-30 14:15:30|17399.1|17397.6|17399.1|17397.6|17400.1|17398.6|17398.7|17397.2|219
1638281740000|2021-11-30 14:15:40|17398.7|17397.2|17398.1|17396.6|17398.7|17397.2|17397.7|17396.2|65
1638281750000|2021-11-30 14:15:50|17398.6|17397.1|17397.7|17396.2|17399.1|17397.2|17397.7|17396.2|148
1638281760000|2021-11-30 14:16:00|17398.1|17396.6|17397.6|17396.1|17398.1|17396.6|17397.6|17396.1|94
1638281770000|2021-11-30 14:16:10|17397.1|17395.6|17397.7|17396.2|17397.7|17396.2|17397.1|17395.6|9
1638281780000|2021-11-30 14:16:20|17398.1|17396.6|17395.6|17394.1|17398.1|17396.6|17395.6|17394.1|59
1638281790000|2021-11-30 14:16:30|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|17393.7|17392.2|51
1638281800000|2021-11-30 14:16:40|17395.1|17393.6|17395.7|17394.2|17395.7|17394.2|17394.7|17393.2|47
1638281810000|2021-11-30 14:16:50|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|117
1638281820000|2021-11-30 14:17:00|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|17394.6|17393.1|348
1638281830000|2021-11-30 14:17:10|17395.1|17393.6|17394.1|17392.6|17395.1|17393.6|17394.1|17392.6|87
1638281840000|2021-11-30 14:17:20|17393.7|17392.2|17392.7|17391.2|17393.7|17392.2|17392.7|17391.2|356
1638281850000|2021-11-30 14:17:30|||||||||15
1638281860000|2021-11-30 14:17:40|||||||||56
1638281870000|2021-11-30 14:17:50|17393.7|17392.2|17392.7|17391.2|17393.7|17392.2|17392.7|17391.2|44
1638281880000|2021-11-30 14:18:00|17393.1|17390.6|17390.1|17388.6|17393.1|17390.6|17389.7|17387.7|387
1638281890000|2021-11-30 14:18:10|17389.7|17388.2|17391.7|17390.2|17391.7|17390.2|17389.7|17388.2|40
1638281900000|2021-11-30 14:18:20|17391.2|17389.7|17390.7|17389.2|17391.2|17389.7|17390.1|17388.6|168
1638281910000|2021-11-30 14:18:30|||||||||24
1638281920000|2021-11-30 14:18:40|17391.7|17390.2|17392.7|17391.2|17392.7|17391.2|17391.7|17390.2|236
1638281930000|2021-11-30 14:18:50|17392.6|17391.1|17392.7|17391.2|17393.1|17391.2|17392.6|17390.6|113
1638281940000|2021-11-30 14:19:00|||||||||15
1638281950000|2021-11-30 14:19:10|17392.6|17391.1|17394.1|17392.6|17394.7|17393.2|17392.6|17391.1|249
1638281960000|2021-11-30 14:19:20|17393.7|17392.2|17395.1|17393.6|17395.6|17394.1|17393.7|17392.2|57
1638281970000|2021-11-30 14:19:30|17394.7|17393.2|17394.6|17393.1|17395.6|17394.1|17394.6|17392.6|154
1638281980000|2021-11-30 14:19:40|17394.1|17392.6|17394.1|17392.6|17394.1|17392.6|17394.1|17392.6|66
1638281990000|2021-11-30 14:19:50|17394.7|17393.2|17395.1|17393.6|17395.7|17394.2|17394.7|17393.2|175
1638282000000|2021-11-30 14:20:00|17394.7|17393.2|17395.1|17393.6|17395.1|17393.6|17394.1|17392.6|165
1638282010000|2021-11-30 14:20:10|17394.7|17393.2|17395.1|17392.6|17395.6|17394.1|17394.6|17392.6|172
1638282020000|2021-11-30 14:20:20|17394.6|17393.1|17392.7|17391.2|17394.6|17393.1|17392.7|17391.2|48
1638282030000|2021-11-30 14:20:30|||||||||18
1638282040000|2021-11-30 14:20:40|17392.1|17390.6|17391.7|17390.2|17392.7|17390.6|17391.7|17390.2|212
1638282050000|2021-11-30 14:20:50|||||||||60
1638282060000|2021-11-30 14:21:00|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|39
1638282070000|2021-11-30 14:21:10|17392.1|17389.6|17391.7|17390.2|17392.1|17390.2|17391.1|17389.6|205
1638282080000|2021-11-30 14:21:20|17390.7|17389.2|17391.1|17389.6|17391.7|17390.2|17390.7|17389.2|98
1638282090000|2021-11-30 14:21:30|17390.7|17389.2|17392.7|17391.2|17392.7|17391.2|17390.7|17389.2|72
1638282100000|2021-11-30 14:21:40|17393.1|17391.6|17393.1|17391.6|17393.6|17392.1|17392.7|17391.2|16
1638282110000|2021-11-30 14:21:50|17393.2|17391.7|17393.1|17391.6|17394.1|17392.6|17392.7|17391.2|121
1638282120000|2021-11-30 14:22:00|17393.6|17392.1|17393.6|17392.1|17394.7|17393.2|17393.1|17391.6|163
1638282130000|2021-11-30 14:22:10|17392.7|17391.2|17394.1|17392.6|17394.6|17393.1|17392.7|17391.2|159
1638282140000|2021-11-30 14:22:20|17394.6|17393.1|17394.1|17392.6|17394.6|17393.1|17394.1|17392.6|21
1638282150000|2021-11-30 14:22:30|17393.7|17392.2|17396.1|17394.6|17396.1|17394.6|17393.7|17392.2|122
1638282160000|2021-11-30 14:22:40|17395.7|17394.2|17396.1|17394.6|17396.1|17394.6|17395.6|17394.1|102
1638282170000|2021-11-30 14:22:50|17396.6|17395.1|17395.1|17393.6|17396.7|17395.2|17395.1|17393.6|96
1638282180000|2021-11-30 14:23:00|17395.7|17394.2|17394.7|17393.2|17395.7|17394.2|17394.7|17393.2|21
1638282190000|2021-11-30 14:23:10|17395.1|17392.6|17395.1|17393.6|17395.1|17393.6|17393.7|17392.2|92
1638282200000|2021-11-30 14:23:20|17394.7|17393.2|17395.7|17394.2|17395.7|17394.2|17394.7|17393.2|89
1638282210000|2021-11-30 14:23:30|17395.1|17393.6|17396.1|17394.6|17396.7|17395.2|17395.1|17393.6|61
1638282220000|2021-11-30 14:23:40|17395.7|17394.2|17395.7|17394.2|17396.1|17394.2|17395.1|17393.6|128
1638282230000|2021-11-30 14:23:50|17396.1|17393.6|17396.1|17393.6|17396.1|17394.2|17395.1|17393.6|42
1638282240000|2021-11-30 14:24:00|17395.7|17394.2|17395.7|17394.2|17396.1|17394.6|17395.1|17393.6|80
1638282250000|2021-11-30 14:24:10|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|17394.7|17393.2|49
1638282260000|2021-11-30 14:24:20|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|6
1638282270000|2021-11-30 14:24:30|17395.1|17393.6|17395.7|17394.2|17395.7|17394.2|17395.1|17393.6|21
1638282280000|2021-11-30 14:24:40|17395.6|17394.1|17394.7|17393.2|17396.1|17394.2|17394.7|17393.2|31
1638282290000|2021-11-30 14:24:50|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|5
1638282300000|2021-11-30 14:25:00|17395.7|17394.2|17395.7|17394.2|17396.6|17395.1|17395.7|17394.2|33
1638282310000|2021-11-30 14:25:10|17396.7|17395.2|17395.7|17394.2|17396.7|17395.2|17395.7|17394.2|99
1638282320000|2021-11-30 14:25:20|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17395.7|17394.2|2
1638282330000|2021-11-30 14:25:30|17395.7|17394.2|17395.7|17394.2|17396.1|17394.6|17395.7|17394.2|212
1638282340000|2021-11-30 14:25:40|17396.1|17394.6|17396.7|17395.2|17396.7|17395.2|17396.1|17394.6|22
1638282350000|2021-11-30 14:25:50|17396.6|17395.1|17396.1|17394.6|17397.1|17395.2|17396.1|17394.2|22
1638282360000|2021-11-30 14:26:00|17395.7|17394.2|17396.1|17394.6|17396.1|17394.6|17395.7|17394.2|57
1638282370000|2021-11-30 14:26:10|17395.7|17394.2|17396.1|17394.6|17396.1|17394.6|17395.7|17394.2|2
1638282380000|2021-11-30 14:26:20|17397.1|17395.2|17397.1|17395.6|17397.1|17395.6|17396.1|17394.2|85
1638282390000|2021-11-30 14:26:30|17397.7|17396.2|17396.7|17395.2|17397.7|17396.2|17396.7|17394.6|115
1638282400000|2021-11-30 14:26:40|17397.1|17395.6|17396.7|17395.2|17397.1|17395.6|17396.6|17395.1|37
1638282410000|2021-11-30 14:26:50|17396.6|17395.1|17396.1|17394.6|17397.1|17395.2|17396.1|17394.6|38
1638282420000|2021-11-30 14:27:00|17395.6|17394.1|17393.1|17391.6|17396.1|17394.2|17393.1|17391.6|291
1638282430000|2021-11-30 14:27:10|17392.7|17391.2|17394.1|17392.6|17394.6|17393.1|17392.7|17391.2|40
1638282440000|2021-11-30 14:27:20|17393.7|17392.2|17394.1|17392.6|17394.7|17393.2|17393.7|17392.2|54
1638282450000|2021-11-30 14:27:30|17393.7|17392.2|17395.1|17393.6|17395.1|17393.6|17393.7|17392.2|38
1638282460000|2021-11-30 14:27:40|17394.7|17393.2|17395.7|17394.2|17396.1|17394.6|17394.7|17393.2|305
1638282470000|2021-11-30 14:27:50|17396.1|17394.6|17395.7|17394.2|17396.7|17395.2|17395.7|17394.2|86
1638282480000|2021-11-30 14:28:00|17396.1|17394.6|17396.1|17394.6|17396.7|17395.2|17396.1|17394.6|29
1638282490000|2021-11-30 14:28:10|17395.7|17394.2|17394.7|17393.2|17396.1|17394.6|17394.7|17392.6|110
1638282500000|2021-11-30 14:28:20|17395.1|17393.6|17395.1|17393.6|17395.7|17394.2|17395.1|17393.2|36
1638282510000|2021-11-30 14:28:30|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|17395.1|17393.6|15
1638282530000|2021-11-30 14:28:50|17396.1|17394.6|17394.7|17393.2|17396.1|17394.6|17394.7|17393.2|69
1638282540000|2021-11-30 14:29:00|17395.7|17394.2|17394.1|17392.6|17395.7|17394.2|17394.1|17392.6|150
1638282550000|2021-11-30 14:29:10|17395.1|17393.6|17394.7|17393.2|17395.1|17393.6|17394.7|17393.2|22
1638282560000|2021-11-30 14:29:20|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|17394.7|17393.2|8
1638282570000|2021-11-30 14:29:30|17394.7|17393.2|17394.7|17393.2|17395.1|17393.6|17394.7|17393.2|32
1638282580000|2021-11-30 14:29:40|17395.1|17393.6|17395.7|17394.2|17395.7|17394.2|17394.7|17393.2|28
1638282590000|2021-11-30 14:29:50|17396.1|17393.6|17395.7|17394.2|17396.1|17394.2|17394.7|17393.2|89
1638282600000|2021-11-30 14:30:00|17396.7|17395.2|17397.7|17396.2|17398.1|17396.6|17395.7|17394.2|147
1638282610000|2021-11-30 14:30:10|17398.1|17396.6|17397.1|17395.6|17398.1|17396.6|17396.7|17395.2|19
1638282620000|2021-11-30 14:30:20|17396.7|17394.6|17398.7|17397.2|17399.1|17397.2|17396.1|17394.6|302
1638282630000|2021-11-30 14:30:30|17399.1|17396.6|17397.1|17395.6|17399.1|17397.2|17397.1|17395.6|238
1638282640000|2021-11-30 14:30:40|17397.7|17396.2|17397.7|17396.2|17397.7|17396.2|17397.1|17395.6|39
1638282650000|2021-11-30 14:30:50|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|11
1638282660000|2021-11-30 14:31:00|17397.7|17396.2|17396.7|17395.2|17397.7|17396.2|17396.6|17394.6|57
1638282670000|2021-11-30 14:31:10|17397.1|17395.6|17395.7|17394.2|17397.1|17395.6|17395.6|17393.6|148
1638282680000|2021-11-30 14:31:20|17396.6|17395.1|17395.7|17394.2|17396.6|17395.1|17395.6|17394.1|47
1638282690000|2021-11-30 14:31:30|17396.1|17394.6|17397.2|17395.7|17397.2|17395.7|17395.7|17394.2|38
1638282700000|2021-11-30 14:31:40|17396.7|17395.2|17396.7|17395.2|17397.2|17395.7|17396.2|17394.7|44
1638282710000|2021-11-30 14:31:50|17397.2|17395.7|17397.2|17395.7|17397.6|17396.1|17396.7|17395.2|4
1638282720000|2021-11-30 14:32:00|17397.6|17396.1|17397.7|17396.2|17398.2|17396.2|17397.2|17395.7|110
1638282730000|2021-11-30 14:32:10|17397.2|17395.7|17398.2|17396.7|17399.2|17397.2|17397.2|17395.7|39
1638282740000|2021-11-30 14:32:20|17398.7|17397.2|17398.6|17397.1|17399.2|17397.2|17398.2|17396.7|33
1638282750000|2021-11-30 14:32:30|||||||||81
1638282760000|2021-11-30 14:32:40|17397.6|17396.1|17398.6|17397.1|17398.6|17397.1|17397.6|17396.1|137
1638282770000|2021-11-30 14:32:50|17397.6|17396.1|17396.2|17394.7|17397.6|17396.1|17396.2|17394.7|179
1638282780000|2021-11-30 14:33:00|17394.6|17393.1|17393.7|17392.2|17394.6|17393.1|17393.7|17392.2|169
1638282790000|2021-11-30 14:33:10|17394.2|17391.7|17394.2|17392.7|17394.6|17393.1|17393.6|17391.7|143
1638282800000|2021-11-30 14:33:20|17393.7|17392.2|17393.2|17391.7|17394.2|17392.7|17392.7|17391.2|45
1638282810000|2021-11-30 14:33:30|17392.7|17391.2|17393.6|17392.1|17393.6|17392.1|17392.7|17391.2|46
1638282820000|2021-11-30 14:33:40|17393.7|17392.2|17393.6|17392.1|17394.2|17392.7|17393.6|17391.7|53
1638282830000|2021-11-30 14:33:50|||||||||17
1638282840000|2021-11-30 14:34:00|17392.6|17391.1|17392.6|17391.1|17392.7|17391.2|17391.6|17389.7|134
1638282850000|2021-11-30 14:34:10|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17392.2|17390.7|20
1638282860000|2021-11-30 14:34:20|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|17392.7|17391.2|15
1638282870000|2021-11-30 14:34:30|17394.2|17392.7|17395.2|17393.7|17395.7|17394.2|17394.2|17392.7|74
1638282880000|2021-11-30 14:34:40|17394.7|17393.2|17395.6|17394.1|17395.6|17394.1|17394.6|17393.1|46
1638282890000|2021-11-30 14:34:50|17395.7|17394.2|17396.5|17395|17396.6|17395.1|17395.6|17394.1|828
1638282900000|2021-11-30 14:35:00|17396.1|17394.6|17395.5|17394|17397.1|17395.6|17395.5|17394|69
1638282910000|2021-11-30 14:35:10|17396.1|17394.6|17396.1|17394.6|17396.5|17395|17396.1|17394.6|31
1638282920000|2021-11-30 14:35:20|17396.5|17395|17396.5|17395|17397.5|17396|17396.5|17395|59
1638282930000|2021-11-30 14:35:30|17396.6|17395.1|17399.1|17397.6|17399.1|17397.6|17396.5|17395|712
1638282940000|2021-11-30 14:35:40|17399.5|17398|17399.6|17398.1|17400.5|17399|17399.5|17398|224
1638282950000|2021-11-30 14:35:50|17400.1|17398.6|17401.5|17400|17401.5|17400|17399.1|17397.6|90
1638282960000|2021-11-30 14:36:00|17401.1|17399.6|17401.5|17400|17401.5|17400|17400.5|17399|65
1638282970000|2021-11-30 14:36:10|17402.5|17400.6|17401.1|17399.6|17402.5|17401|17401.1|17399.6|177
1638282980000|2021-11-30 14:36:20|17401.5|17400|17401.5|17400|17402.5|17401|17401.5|17400|51
1638282990000|2021-11-30 14:36:30|||||||||329
1638283000000|2021-11-30 14:36:40|17401.6|17400.1|17402.6|17401.1|17403.1|17401.6|17401.6|17400.1|38
1638283010000|2021-11-30 14:36:50|17403.1|17401.6|17402.5|17401|17403.1|17401.6|17402.5|17401|118
1638283020000|2021-11-30 14:37:00|17401.6|17400.1|17400.5|17399|17402.1|17400.6|17400.5|17398.6|159
1638283030000|2021-11-30 14:37:10|17401.1|17398.6|17401.5|17400|17401.5|17400|17400.5|17398.6|91
1638283040000|2021-11-30 14:37:20|17402.1|17400.6|17402.5|17401|17403.5|17402|17402.1|17400.6|104
1638283050000|2021-11-30 14:37:30|17403|17401.5|17403.5|17402|17403.5|17402|17402.5|17401|104
1638283060000|2021-11-30 14:37:40|17404.1|17401.6|17404.1|17402.6|17404.5|17403|17404.1|17401.6|13
1638283070000|2021-11-30 14:37:50|17404.5|17403|17404.5|17403|17405.1|17403.6|17404.1|17402.6|73
1638283080000|2021-11-30 14:38:00|17403.5|17402|17402.5|17401|17403.5|17402|17402.5|17401|189
1638283090000|2021-11-30 14:38:10|17403|17401.5|17402.5|17401|17403.5|17402|17402.5|17401|293
1638283100000|2021-11-30 14:38:20|17403.5|17402|17402.5|17401|17403.5|17402|17402.5|17401|73
1638283110000|2021-11-30 14:38:30|17403.1|17401.6|17404.5|17403|17404.5|17403|17403.1|17401.6|187
1638283120000|2021-11-30 14:38:40|17403.5|17402|17403.5|17402|17403.6|17402.1|17403.5|17402|134
1638283130000|2021-11-30 14:38:50|17404.1|17402.6|17404.5|17403|17404.5|17403|17404.1|17402.6|29
1638283140000|2021-11-30 14:39:00|17403.5|17402|17404.5|17403|17404.5|17403|17403.5|17402|155
1638283150000|2021-11-30 14:39:10|17404.1|17402.6|17404|17402.5|17404.5|17403|17403.5|17402|202
1638283160000|2021-11-30 14:39:20|17404.5|17403|17404.5|17403|17404.5|17403|17403.5|17402|166
1638283170000|2021-11-30 14:39:30|17405.5|17404|17405.5|17404|17405.5|17404|17405.5|17404|75
1638283180000|2021-11-30 14:39:40|17405|17403.5|17405|17403.5|17405.5|17404|17405|17403.5|193
1638283190000|2021-11-30 14:39:50|17405.5|17404|17405.5|17404|17406|17404.5|17405|17403.5|90
1638283200000|2021-11-30 14:40:00|17406|17403.5|17405|17403.5|17406|17404|17405|17403.5|71
1638283210000|2021-11-30 14:40:10|17405.5|17404|17405|17403.5|17406.5|17405|17405|17403.5|238
1638283220000|2021-11-30 14:40:20|17404.5|17403|17404.5|17403|17404.5|17403|17404.5|17403|6
1638283230000|2021-11-30 14:40:30|17404|17402.5|17404|17402.5|17404.5|17403|17404|17402.5|51
1638283240000|2021-11-30 14:40:40|17403.9|17402.4|17404|17402.5|17404.5|17402.5|17403.5|17401.5|199
1638283250000|2021-11-30 14:40:50|17403.9|17402.4|17403.5|17402|17403.9|17402.4|17403.5|17402|18
1638283260000|2021-11-30 14:41:00|17404|17402.5|17405.5|17404|17405.5|17404|17404|17402.5|181
1638283270000|2021-11-30 14:41:10|17406|17404.5|17406|17404.5|17406.5|17405|17406|17404.5|191
1638283280000|2021-11-30 14:41:20|17406.5|17405|17407|17404.5|17407|17405|17406|17404.5|159
1638283290000|2021-11-30 14:41:30|17406.5|17405|17406.5|17405|17407|17405|17405.5|17404|52
1638283300000|2021-11-30 14:41:40|17406|17404.5|17406.5|17405|17406.5|17405|17406|17404.5|34
1638283310000|2021-11-30 14:41:50|17406|17404.5|17405.5|17404|17406|17404.5|17405.5|17404|115
1638283320000|2021-11-30 14:42:00|17406|17404.5|17406|17404.5|17406|17404.5|17405.5|17404|19
1638283330000|2021-11-30 14:42:10|17405.5|17404|17405.5|17404|17406|17404.5|17405.5|17404|103
1638283340000|2021-11-30 14:42:20|17406|17404.5|17405.5|17404|17406|17404.5|17405.5|17403.5|18
1638283350000|2021-11-30 14:42:30|17406|17403.5|17405|17403.5|17406|17404|17405|17403.5|541
1638283360000|2021-11-30 14:42:40|17405.5|17404|17406.5|17405|17406.5|17405|17405.5|17404|99
1638283370000|2021-11-30 14:42:50|||||||||24
1638283380000|2021-11-30 14:43:00|17407|17405.5|17406.5|17405|17407|17405.5|17406.5|17405|54
1638283390000|2021-11-30 14:43:10|||||||||53
1638283400000|2021-11-30 14:43:20|17407|17405.5|17406.5|17405|17407|17405.5|17406.5|17405|67
1638283410000|2021-11-30 14:43:30|17407|17405.5|17406.5|17405|17407.5|17406|17406.5|17405|66
1638283420000|2021-11-30 14:43:40|||||||||6
1638283430000|2021-11-30 14:43:50|17405|17403.5|17406|17404.5|17406|17404.5|17404.5|17403|225
1638283440000|2021-11-30 14:44:00|17405.5|17404|17406.5|17405|17406.5|17405|17405.5|17404|140
1638283450000|2021-11-30 14:44:10|17407.5|17406|17407|17405.5|17407.5|17406|17406|17404.5|73
1638283460000|2021-11-30 14:44:20|17407.5|17406|17407|17405.5|17407.5|17406|17407|17405.5|30
1638283470000|2021-11-30 14:44:30|17407.5|17406|17408|17406.5|17408.5|17407|17407|17405.5|90
1638283480000|2021-11-30 14:44:40|17407.5|17406|17409|17407.5|17409|17407.5|17407.5|17406|18
1638283490000|2021-11-30 14:44:50|17408.5|17407|17410|17408.5|17410|17408.5|17408.5|17406.5|133
1638283500000|2021-11-30 14:45:00|17409.5|17408|17412.5|17411|17412.5|17411|17409.5|17408|289
1638283510000|2021-11-30 14:45:10|17412|17410.5|17409.5|17408|17412|17410.5|17408.5|17407|226
1638283520000|2021-11-30 14:45:20|17410|17408.5|17410.5|17409|17411|17409.5|17409.5|17407.5|43
1638283530000|2021-11-30 14:45:30|17411|17409.5|17411|17409.5|17412|17410|17409.5|17408|53
1638283540000|2021-11-30 14:45:40|17411.5|17410|17412|17410.5|17412|17410.5|17410.5|17408.5|92
1638283550000|2021-11-30 14:45:50|17412.5|17411|17412.5|17411|17413|17411.5|17412|17410.5|152
1638283560000|2021-11-30 14:46:00|17412|17410.5|17412|17410.5|17412.5|17411|17411.5|17410|144
1638283570000|2021-11-30 14:46:10|17411.5|17410|17411.5|17410|17412.5|17411|17411|17409.5|47
1638283580000|2021-11-30 14:46:20|17411|17409.5|17411.5|17410|17412.5|17411|17411|17409.5|131
1638283590000|2021-11-30 14:46:30|17412.5|17411|17412|17410.5|17412.5|17411|17411.5|17410|83
1638283600000|2021-11-30 14:46:40|17411.5|17410|17412.5|17411|17412.5|17411|17411.5|17409.5|40
1638283610000|2021-11-30 14:46:50|17413.5|17412|17413.5|17412|17413.5|17412|17412.5|17411|86
1638283620000|2021-11-30 14:47:00|17413|17411.5|17412.5|17411|17413.5|17412|17412.5|17410.5|195
1638283630000|2021-11-30 14:47:10|17412|17410.5|17413|17411.5|17413|17411.5|17412|17410.5|103
1638283640000|2021-11-30 14:47:20|17413.5|17412|17414|17412.5|17414.5|17413|17413.5|17412|38
1638283650000|2021-11-30 14:47:30|17414.5|17413|17416.5|17415|17416.5|17415|17414|17412.5|177
1638283660000|2021-11-30 14:47:40|17417.5|17416|17417.9|17416.4|17417.9|17416.4|17417|17415|410
1638283670000|2021-11-30 14:47:50|17417.5|17416|17418.4|17416.9|17418.4|17416.9|17417.5|17416|271
1638283680000|2021-11-30 14:48:00|17417.5|17416|17417.5|17416|17417.9|17416.4|17416|17414.5|315
1638283690000|2021-11-30 14:48:10|17417.9|17415.4|17417.5|17416|17417.9|17416.4|17416.9|17415.4|238
1638283700000|2021-11-30 14:48:20|17417.9|17416.4|17420.9|17419.4|17420.9|17419.4|17417.5|17416|193
1638283710000|2021-11-30 14:48:30|17420.4|17418.9|17421.9|17420.4|17422.4|17420.9|17419.9|17418.4|345
1638283720000|2021-11-30 14:48:40|17422.5|17421|17421.9|17420.4|17422.9|17421.4|17421.9|17420.4|226
1638283730000|2021-11-30 14:48:50|17421.5|17420|17420.4|17418.9|17421.5|17420|17420.4|17418.9|127
1638283740000|2021-11-30 14:49:00|17419.9|17418.4|17419.4|17417.9|17420.4|17418.9|17418.5|17417|156
1638283750000|2021-11-30 14:49:10|17419.5|17418|17420.9|17419.4|17420.9|17419.4|17418.5|17417|204
1638283760000|2021-11-30 14:49:20|17420.5|17419|17419.5|17418|17420.9|17419.4|17419.4|17417.9|156
1638283770000|2021-11-30 14:49:30|17418.9|17417.4|17419.5|17418|17419.5|17418|17418.9|17417.4|32
1638283780000|2021-11-30 14:49:40|17419.9|17418.4|17419.5|17418|17419.9|17418.4|17418.9|17417.4|143
1638283790000|2021-11-30 14:49:50|17419.9|17418.4|17417.5|17416|17419.9|17418.4|17417.4|17415.9|334
1638283800000|2021-11-30 14:50:00|17417.9|17416.4|17417.5|17416|17418.4|17416.9|17416.9|17415.4|95
1638283810000|2021-11-30 14:50:10|17417.9|17416.4|17416.4|17414.9|17417.9|17416.4|17415.9|17414.4|44
1638283820000|2021-11-30 14:50:20|17416.9|17415.4|17415.5|17414|17416.9|17415.4|17414.5|17413|335
1638283830000|2021-11-30 14:50:30|17415.4|17413.9|17415.5|17414|17415.5|17414|17414.9|17413.4|30
1638283840000|2021-11-30 14:50:40|17414.9|17413.4|17412.9|17411.4|17415.5|17414|17412.9|17411.4|151
1638283850000|2021-11-30 14:50:50|17412.5|17411|17413.9|17412.4|17413.9|17412.4|17412.5|17411|35
1638283860000|2021-11-30 14:51:00|17413.5|17412|17413.9|17412.4|17413.9|17412.4|17413.4|17411.4|162
1638283870000|2021-11-30 14:51:10|17414|17412.5|17414.5|17413|17414.9|17413.4|17414|17412.4|165
1638283880000|2021-11-30 14:51:20|17414.9|17413.4|17414.4|17412.9|17414.9|17413.4|17414.4|17412.9|64
1638283890000|2021-11-30 14:51:30|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17412.9|17411.4|97
1638283900000|2021-11-30 14:51:40|17413.5|17412|17414.5|17413|17414.5|17413|17413.5|17412|49
1638283910000|2021-11-30 14:51:50|17413.9|17412.4|17414.5|17413|17414.9|17413.4|17413.9|17412.4|262
1638283920000|2021-11-30 14:52:00|17414.9|17413.4|17414.5|17413|17415.4|17413.9|17414.4|17412.9|67
1638283930000|2021-11-30 14:52:10|17414.9|17412.4|17413.5|17412|17414.9|17413|17413.4|17411.9|79
1638283940000|2021-11-30 14:52:20|17413.9|17411.4|17413.9|17412.4|17414.4|17412.9|17413.5|17411.4|9
1638283950000|2021-11-30 14:52:30|17414.4|17412.9|17413.9|17412.4|17414.4|17412.9|17413.5|17412|408
1638283960000|2021-11-30 14:52:40|17414.4|17412.9|17414.5|17413|17414.5|17413|17414.4|17412.9|25
1638283970000|2021-11-30 14:52:50|17414.9|17413.4|17415.5|17414|17416.4|17414.9|17414.9|17413.4|326
1638283980000|2021-11-30 14:53:00|17415.9|17414.4|17415.5|17414|17416.4|17414.9|17415.4|17413.4|152
1638283990000|2021-11-30 14:53:10|17415.4|17413.9|17414.5|17413|17416.4|17414.9|17414.5|17413|31
1638284000000|2021-11-30 14:53:20|17413.9|17412.4|17414.5|17413|17414.9|17413.4|17413.9|17412.4|76
1638284010000|2021-11-30 14:53:30|17414.4|17412.9|17413.9|17412.4|17414.5|17413|17413.9|17412.4|16
1638284020000|2021-11-30 14:53:40|17413.5|17412|17414.5|17413|17414.5|17413|17413.5|17412|19
1638284030000|2021-11-30 14:53:50|17414.9|17413.4|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|82
1638284040000|2021-11-30 14:54:00|17413.5|17412|17413.5|17412|17413.9|17412.4|17413.5|17412|8
1638284050000|2021-11-30 14:54:10|17413.9|17412.4|17414.5|17413|17414.5|17413|17413.5|17412|176
1638284060000|2021-11-30 14:54:20|17414.4|17412.9|17415.9|17414.4|17415.9|17414.4|17414.4|17412.4|720
1638284070000|2021-11-30 14:54:30|17415.4|17413.9|17416.3|17414.8|17416.3|17414.8|17415.4|17413.9|1
1638284080000|2021-11-30 14:54:40|17415.9|17414.4|17414.4|17412.9|17415.9|17414.4|17414.4|17412.9|51
1638284090000|2021-11-30 14:54:50|17414.9|17413.4|17414.4|17412.9|17415.4|17413.9|17414.4|17412.9|165
1638284100000|2021-11-30 14:55:00|17413.9|17411.9|17414.4|17412.9|17414.4|17412.9|17413.9|17411.9|54
1638284110000|2021-11-30 14:55:10|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17412.9|17411.4|152
1638284120000|2021-11-30 14:55:20|17413.5|17412|17413.9|17412.4|17413.9|17412.4|17413.5|17412|4
1638284130000|2021-11-30 14:55:30|17413.5|17412|17413.9|17411.4|17413.9|17412|17413.4|17411.4|377
1638284140000|2021-11-30 14:55:40|17413.4|17411.9|17413.4|17411.9|17414.4|17412.9|17413.4|17411.9|79
1638284150000|2021-11-30 14:55:50|17413.9|17412.4|17414.9|17413.4|17414.9|17413.4|17413.5|17412|96
1638284160000|2021-11-30 14:56:00|17414.5|17413|17414.4|17412.9|17414.9|17413.4|17414.4|17412.9|51
1638284170000|2021-11-30 14:56:10|17413.9|17412.4|17413.5|17412|17413.9|17412.4|17412.9|17411.4|26
1638284180000|2021-11-30 14:56:20|17413.9|17412.4|17412.9|17411.4|17413.9|17412.4|17412.9|17411.4|78
1638284190000|2021-11-30 14:56:30|17412.5|17411|17412.5|17411|17413.9|17412|17412.5|17410.4|92
1638284200000|2021-11-30 14:56:40|17412.4|17410.9|17412.9|17410.4|17413.5|17412|17412.4|17410.4|226
1638284210000|2021-11-30 14:56:50|17412.4|17410.9|17410.9|17409.4|17412.9|17411|17410.5|17409|347
1638284220000|2021-11-30 14:57:00|17410.5|17409|17410.9|17409.4|17411.9|17410.4|17410.5|17409|16
1638284230000|2021-11-30 14:57:10|17410.5|17409|17410.5|17409|17410.5|17409|17410.5|17409|83
1638284240000|2021-11-30 14:57:20|17410.4|17408.9|17410.5|17409|17410.5|17409|17410.4|17408.9|54
1638284250000|2021-11-30 14:57:30|17410.9|17408.4|17410.4|17408.9|17410.9|17409|17410.4|17408.4|243
1638284260000|2021-11-30 14:57:40|17410.5|17409|17410.9|17409.4|17410.9|17409.4|17410.5|17409|130
1638284270000|2021-11-30 14:57:50|17411.4|17409.9|17410.9|17409.4|17411.4|17409.9|17410.9|17409.4|107
1638284280000|2021-11-30 14:58:00|17411.4|17409.9|17410.5|17409|17411.4|17409.9|17410.4|17408.9|120
1638284290000|2021-11-30 14:58:10|17410.4|17408.9|17409.9|17408.4|17410.5|17409|17409.5|17408|205
1638284300000|2021-11-30 14:58:20|17409.5|17408|17409.5|17408|17410.4|17408.9|17409.5|17408|26
1638284310000|2021-11-30 14:58:30|17409.9|17408.4|17409.9|17408.4|17410.4|17408.9|17409.9|17408.4|63
1638284320000|2021-11-30 14:58:40|17410.4|17408.9|17410.5|17409|17410.5|17409|17409.9|17408|319
1638284330000|2021-11-30 14:58:50|17411.5|17410|17411.5|17410|17411.9|17410|17410.5|17409|114
1638284340000|2021-11-30 14:59:00|17411.4|17409.9|17410.5|17409|17411.4|17409.9|17409.9|17408.4|172
1638284350000|2021-11-30 14:59:10|17410|17408.5|17411|17409.5|17411.5|17410|17410|17408.5|56
1638284360000|2021-11-30 14:59:20|17411.5|17410|17412|17410.5|17412|17410.5|17411|17409.5|66
1638284370000|2021-11-30 14:59:30|17412.5|17411|17413|17411.5|17413.5|17412|17412|17410.5|133
1638284380000|2021-11-30 14:59:40|17412.5|17410.5|17413|17411.5|17413.5|17411.5|17412|17410.5|302
1638284390000|2021-11-30 14:59:50|17412.5|17411|17412.5|17411|17413.5|17411.5|17412.5|17411|76
1638284400000|2021-11-30 15:00:00|17413|17411.5|17415.9|17414.4|17415.9|17414.4|17413|17411.5|126
1638284410000|2021-11-30 15:00:10|17416|17414.5|17416.9|17415.4|17418.5|17416.4|17416|17414.5|173
1638284420000|2021-11-30 15:00:20|17416.5|17415|17413.9|17412.4|17416.9|17415.4|17413.5|17412|243
1638284430000|2021-11-30 15:00:30|17414.4|17412.9|17412.9|17411.4|17414.9|17413.4|17411.9|17410.4|41
1638284440000|2021-11-30 15:00:40|17413.4|17411.9|17414.5|17413|17414.9|17413.4|17413.4|17411.9|32
1638284450000|2021-11-30 15:00:50|17414|17412.5|17414.6|17413.1|17414.9|17413.1|17413.5|17412|120
1638284460000|2021-11-30 15:01:00|17415|17413.5|17415.6|17414.1|17416|17414.1|17415|17413.5|50
1638284470000|2021-11-30 15:01:10|17416|17414.5|17415.5|17414|17416.5|17415|17414|17412.5|45
1638284480000|2021-11-30 15:01:20|17415|17413.5|17416|17414.5|17416.6|17415.1|17415|17413.5|367
1638284490000|2021-11-30 15:01:30|17415.6|17414.1|17415|17413.5|17416|17414.5|17414.6|17413.1|31
1638284500000|2021-11-30 15:01:40|17414.6|17413.1|17415|17413.5|17415.5|17414|17414.6|17413.1|4
1638284510000|2021-11-30 15:01:50|17415.5|17414|17414|17412.5|17416|17414.5|17413.6|17412.1|72
1638284520000|2021-11-30 15:02:00|17413.6|17412.1|17414|17412.5|17414|17412.5|17413|17411.5|237
1638284530000|2021-11-30 15:02:10|17415.5|17414|17415|17413.5|17415.6|17414.1|17414.6|17413.1|188
1638284540000|2021-11-30 15:02:20|17414.6|17413.1|17415.6|17414.1|17415.6|17414.1|17414.1|17412.6|116
1638284550000|2021-11-30 15:02:30|17415.1|17413.6|17414.6|17413.1|17415.1|17413.6|17414.1|17412.6|431
1638284560000|2021-11-30 15:02:40|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.1|17411.6|134
1638284570000|2021-11-30 15:02:50|17413.1|17411.6|17413.6|17412.1|17413.6|17412.1|17413.1|17411.6|21
1638284580000|2021-11-30 15:03:00|17413.1|17411.6|17412.6|17411.1|17413.1|17411.6|17412.1|17410.6|219
1638284590000|2021-11-30 15:03:10|17412.1|17410.6|17413.1|17411.6|17413.6|17412.1|17412.1|17410.6|106
1638284600000|2021-11-30 15:03:20|17413.6|17412.1|17413.6|17412.1|17414.1|17412.2|17413.6|17411.6|21
1638284610000|2021-11-30 15:03:30|17413.1|17411.6|17414.1|17412.6|17414.6|17413.1|17412.7|17411.2|95
1638284620000|2021-11-30 15:03:40|17414.6|17413.1|17413.7|17412.2|17414.6|17413.1|17413.7|17412.2|19
1638284630000|2021-11-30 15:03:50|17414.1|17412.6|17413.1|17411.6|17414.1|17412.6|17413.1|17411.6|68
1638284640000|2021-11-30 15:04:00|17412.7|17411.2|17412.1|17410.6|17413.1|17411.6|17412.1|17410.6|91
1638284650000|2021-11-30 15:04:10|17412.6|17411.1|17413.6|17412.1|17413.6|17412.1|17412.1|17410.6|116
1638284660000|2021-11-30 15:04:20|17413.1|17411.6|17413.6|17412.1|17413.6|17412.1|17413.1|17411.6|81
1638284670000|2021-11-30 15:04:30|17414.1|17411.6|17412.7|17411.2|17414.1|17412.1|17412.1|17410.6|192
1638284680000|2021-11-30 15:04:40|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|42
1638284690000|2021-11-30 15:04:50|17411.7|17410.2|17412.1|17410.6|17412.6|17411.1|17411.7|17410.2|78
1638284700000|2021-11-30 15:05:00|17412.6|17411.1|17411.6|17410.1|17412.6|17411.1|17411.6|17410.1|14
1638284710000|2021-11-30 15:05:10|17410.7|17409.2|17411.1|17409.6|17411.6|17410.1|17410.7|17409.2|3
1638284720000|2021-11-30 15:05:20|17410.7|17409.2|17411.6|17410.1|17411.6|17410.1|17410.7|17409.2|12
1638284730000|2021-11-30 15:05:30|17411.1|17409.6|17411.7|17410.2|17412.1|17410.6|17410.7|17409.2|128
1638284740000|2021-11-30 15:05:40|17412.1|17410.6|17412.1|17410.6|17412.7|17411.2|17411.7|17410.2|41
1638284750000|2021-11-30 15:05:50|17412.6|17411.1|17411.7|17410.2|17412.7|17411.2|17411.7|17410.2|84
1638284760000|2021-11-30 15:06:00|17411.6|17410.1|17410.1|17408.6|17411.6|17410.1|17410.1|17408.6|104
1638284770000|2021-11-30 15:06:10|17409.7|17408.2|17410.7|17409.2|17410.7|17409.2|17409.7|17408.2|17
1638284780000|2021-11-30 15:06:20|17411.1|17409.6|17409.7|17408.2|17411.6|17410.1|17409.7|17407.7|101
1638284790000|2021-11-30 15:06:30|17410.2|17407.7|17408.7|17407.2|17410.2|17408.7|17408.7|17407.2|83
1638284800000|2021-11-30 15:06:40|17409.2|17407.7|17406.7|17405.2|17409.2|17407.7|17406.7|17404.7|135
1638284810000|2021-11-30 15:06:50|17407.2|17404.7|17406.7|17405.2|17408.2|17406.2|17406.7|17404.7|75
1638284820000|2021-11-30 15:07:00|17407.2|17405.7|17406.7|17405.2|17407.2|17405.7|17406.2|17404.7|399
1638284830000|2021-11-30 15:07:10|17407.2|17405.7|17406.7|17405.2|17407.2|17405.7|17406.7|17405.2|77
1638284840000|2021-11-30 15:07:20|17407.2|17405.7|17407.7|17406.2|17408.2|17406.7|17406.7|17405.2|30
1638284850000|2021-11-30 15:07:30|17408.2|17406.7|17407.2|17405.7|17408.2|17406.7|17406.7|17404.7|86
1638284860000|2021-11-30 15:07:40|17406.7|17405.2|17406.2|17404.7|17406.7|17405.2|17406.2|17404.7|2
1638284870000|2021-11-30 15:07:50|17405.7|17404.2|17406.7|17405.2|17406.7|17405.2|17405.7|17404.2|161
1638284880000|2021-11-30 15:08:00|17406.2|17404.7|17405.2|17403.7|17406.7|17405.2|17405.2|17403.7|165
1638284890000|2021-11-30 15:08:10|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|17405.2|17403.7|23
1638284900000|2021-11-30 15:08:20|17406.2|17404.7|17405.7|17404.2|17406.2|17404.7|17405.7|17404.2|202
1638284910000|2021-11-30 15:08:30|17406.2|17403.7|17406.7|17405.2|17406.7|17405.2|17405.7|17403.7|162
1638284920000|2021-11-30 15:08:40|17406.2|17404.7|17407.7|17406.2|17408.2|17406.2|17406.2|17404.7|48
1638284930000|2021-11-30 15:08:50|17408.2|17406.7|17408.7|17407.2|17409.2|17407.7|17407.7|17406.2|208
1638284940000|2021-11-30 15:09:00|17409.7|17408.2|17409.7|17408.2|17410.2|17408.7|17409.7|17408.2|159
1638284950000|2021-11-30 15:09:10|17409.2|17407.7|17410.7|17409.2|17411.2|17409.7|17409.2|17407.7|232
1638284960000|2021-11-30 15:09:20|17410.2|17408.7|17408.7|17407.2|17410.7|17409.2|17408.7|17407.2|12
1638284970000|2021-11-30 15:09:30|17409.2|17407.7|17409.7|17408.2|17409.7|17408.2|17408.2|17406.7|229
1638284980000|2021-11-30 15:09:40|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17409.7|17408.2|84
1638284990000|2021-11-30 15:09:50|17410.7|17409.2|17411.2|17409.7|17412.2|17410.2|17410.2|17408.7|249
1638285000000|2021-11-30 15:10:00|17411.7|17410.2|17410.7|17409.2|17411.7|17410.2|17410.2|17408.7|141
1638285010000|2021-11-30 15:10:10|17409.7|17408.2|17408.7|17407.2|17410.2|17408.7|17408.7|17407.2|54
1638285020000|2021-11-30 15:10:20|17409.2|17407.7|17410.7|17409.2|17411.2|17409.7|17409.2|17407.7|402
1638285030000|2021-11-30 15:10:30|17411.2|17409.7|17412.7|17411.2|17412.7|17411.2|17410.7|17409.2|318
1638285040000|2021-11-30 15:10:40|17412.2|17410.7|17410.2|17408.7|17412.2|17410.7|17410.2|17408.7|699
1638285050000|2021-11-30 15:10:50|17410.7|17409.2|17410.2|17408.7|17410.7|17409.2|17410.2|17408.7|63
1638285060000|2021-11-30 15:11:00|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|17410.2|17408.7|59
1638285070000|2021-11-30 15:11:10|17411.1|17409.6|17412.7|17411.2|17412.7|17411.2|17411.1|17409.2|139
1638285080000|2021-11-30 15:11:20|17412.1|17410.6|17412.1|17410.6|17412.7|17411.2|17411.7|17410.2|76
1638285090000|2021-11-30 15:11:30|17411.7|17410.2|17412.7|17411.2|17412.7|17411.2|17411.7|17410.2|44
1638285100000|2021-11-30 15:11:40|17413.7|17411.6|17411.7|17410.2|17413.7|17411.6|17411.7|17410.2|21
1638285110000|2021-11-30 15:11:50|17412.1|17410.6|17412.7|17411.2|17413.1|17411.6|17412.1|17410.6|64
1638285120000|2021-11-30 15:12:00|17413.1|17411.6|17414.7|17413.2|17414.7|17413.2|17412.7|17411.2|122
1638285130000|2021-11-30 15:12:10|17415.1|17412.6|17413.1|17411.6|17415.1|17413.2|17413.1|17411.6|52
1638285140000|2021-11-30 15:12:20|17412.7|17411.2|17413.2|17411.7|17413.7|17412.2|17411.2|17409.7|418
1638285150000|2021-11-30 15:12:30|17413.7|17412.2|17415.1|17413.6|17415.2|17413.7|17413.1|17411.6|77
1638285160000|2021-11-30 15:12:40|17414.7|17413.2|17415.7|17414.2|17416.1|17414.2|17414.7|17413.2|24
1638285170000|2021-11-30 15:12:50|17417.1|17415.6|17419.1|17417.6|17419.7|17418.2|17417.1|17415.6|181
1638285180000|2021-11-30 15:13:00|17418.7|17417.2|17417.7|17416.2|17419.1|17417.6|17416.7|17415.2|214
1638285190000|2021-11-30 15:13:10|17418.1|17415.6|17417.7|17416.2|17418.1|17416.2|17417.7|17415.6|65
1638285200000|2021-11-30 15:13:20|17418.1|17415.6|17417.7|17416.2|17418.1|17416.6|17417.6|17415.6|497
1638285210000|2021-11-30 15:13:30|17418.1|17416.6|17419.1|17417.6|17419.1|17417.6|17418.1|17416.2|155
1638285220000|2021-11-30 15:13:40|17418.7|17417.2|17418.7|17417.2|17419.1|17417.6|17417.7|17416.2|209
1638285230000|2021-11-30 15:13:50|17419.1|17417.6|17418.7|17417.2|17419.1|17417.6|17418.2|17416.7|126
1638285240000|2021-11-30 15:14:00|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|27
1638285250000|2021-11-30 15:14:10|17418.7|17417.2|17419.7|17418.2|17419.7|17418.2|17418.1|17416.6|99
1638285260000|2021-11-30 15:14:20|17418.7|17417.2|17420.1|17418.6|17420.1|17418.6|17418.1|17416.6|218
1638285270000|2021-11-30 15:14:30|17419.7|17418.2|17419.7|17418.2|17420.1|17418.6|17419.1|17417.6|110
1638285280000|2021-11-30 15:14:40|17420.1|17418.6|17421.1|17419.6|17421.1|17419.6|17419.7|17418.2|171
1638285290000|2021-11-30 15:14:50|17421.2|17419.7|17421.1|17419.6|17421.6|17420.1|17420.7|17419.2|226
1638285300000|2021-11-30 15:15:00|17420.7|17419.2|17421.7|17420.2|17421.7|17420.2|17420.7|17419.2|78
1638285310000|2021-11-30 15:15:10|17421.6|17420.1|17422.1|17419.6|17422.1|17420.1|17421.6|17419.6|42
1638285320000|2021-11-30 15:15:20|17421.7|17420.2|17420.7|17419.2|17421.7|17420.2|17420.7|17419.2|637
1638285330000|2021-11-30 15:15:30|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17420.7|17419.2|27
1638285340000|2021-11-30 15:15:40|17421.7|17420.2|17423.7|17422.2|17423.7|17422.2|17421.7|17420.2|175
1638285350000|2021-11-30 15:15:50|17423.6|17422.1|17423.7|17422.2|17424.1|17422.2|17423.1|17421.2|169
1638285360000|2021-11-30 15:16:00|17423.1|17421.6|17422.7|17421.2|17423.1|17421.6|17422.7|17421.2|102
1638285370000|2021-11-30 15:16:10|17422.6|17421.1|17422.7|17421.2|17422.7|17421.2|17421.7|17420.2|186
1638285380000|2021-11-30 15:16:20|17423.1|17421.6|17422.7|17421.2|17423.6|17422.1|17422.7|17421.2|45
1638285390000|2021-11-30 15:16:30|17421.7|17420.2|17420.1|17418.6|17421.7|17420.2|17420.1|17418.6|597
1638285400000|2021-11-30 15:16:40|17420.7|17419.2|17421.1|17419.6|17421.1|17419.6|17420.7|17419.2|106
1638285410000|2021-11-30 15:16:50|17420.7|17419.2|17421.1|17419.6|17422.1|17420.6|17420.7|17419.2|233
1638285420000|2021-11-30 15:17:00|17420.7|17419.2|17420.7|17419.2|17422.1|17420.2|17420.7|17419.2|284
1638285430000|2021-11-30 15:17:10|17420.6|17419.1|17418.7|17417.2|17420.6|17419.1|17418.7|17417.2|336
1638285440000|2021-11-30 15:17:20|17419.1|17417.6|17418.7|17417.2|17419.1|17417.6|17418.7|17417.2|2
1638285450000|2021-11-30 15:17:30|17418.6|17417.1|17419.1|17417.6|17419.1|17417.6|17418.6|17417.1|65
1638285460000|2021-11-30 15:17:40|17418.7|17417.2|17419.7|17418.2|17420.1|17418.6|17418.7|17417.2|21
1638285470000|2021-11-30 15:17:50|17420.1|17418.6|17420.1|17418.6|17420.6|17419.1|17419.7|17418.2|30
1638285480000|2021-11-30 15:18:00|17419.7|17418.2|17419.7|17418.2|17420.7|17419.2|17419.7|17418.2|170
1638285490000|2021-11-30 15:18:10|17420.1|17418.6|17420.1|17418.6|17421.1|17419.2|17419.7|17418.2|54
1638285500000|2021-11-30 15:18:20|17420.6|17419.1|17419.7|17418.2|17420.6|17419.1|17419.7|17418.2|3
1638285510000|2021-11-30 15:18:30|17420.1|17418.6|17420.7|17419.2|17420.7|17419.2|17419.7|17418.2|48
1638285520000|2021-11-30 15:18:40|17421.1|17418.6|17419.7|17418.2|17421.1|17419.1|17419.7|17418.2|311
1638285530000|2021-11-30 15:18:50|17420.1|17418.6|17419.7|17418.2|17420.1|17418.6|17419.7|17418.2|32
1638285540000|2021-11-30 15:19:00|17419.6|17418.1|17418.1|17416.6|17419.6|17418.1|17417.7|17416.2|46
1638285550000|2021-11-30 15:19:10|17417.7|17416.2|17417.1|17415.6|17417.7|17416.2|17416.7|17415.2|61
1638285560000|2021-11-30 15:19:20|17417.7|17416.2|17420.1|17418.6|17420.1|17418.6|17417.7|17416.2|109
1638285570000|2021-11-30 15:19:30|17419.7|17418.2|17420.1|17418.6|17420.1|17418.6|17419.6|17417.6|101
1638285580000|2021-11-30 15:19:40|17420.7|17419.2|17422.1|17420.6|17422.1|17420.6|17420.7|17419.2|91
1638285590000|2021-11-30 15:19:50|17421.7|17420.2|17421.1|17419.6|17422.1|17420.6|17420.7|17419.2|29
1638285600000|2021-11-30 15:20:00|17420.7|17419.2|17420.7|17419.2|17421.1|17419.6|17419.7|17418.2|117
1638285610000|2021-11-30 15:20:10|17420.6|17419.1|17419.6|17418.1|17420.6|17419.1|17419.1|17417.6|33
1638285620000|2021-11-30 15:20:20|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17418.7|17417.2|16
1638285630000|2021-11-30 15:20:30|17419.7|17418.2|17419.1|17417.6|17420.1|17418.6|17419.1|17417.6|10
1638285640000|2021-11-30 15:20:40|17420.1|17418.6|17421.7|17420.2|17422.1|17420.2|17420.1|17418.6|413
1638285650000|2021-11-30 15:20:50|17421.6|17420.1|17421.6|17420.1|17422.1|17420.6|17421.6|17419.6|133
1638285660000|2021-11-30 15:21:00|17421.7|17420.2|17422.6|17421.1|17422.6|17421.1|17421.7|17420.2|123
1638285670000|2021-11-30 15:21:10|||||||||6
1638285680000|2021-11-30 15:21:20|17423.1|17420.6|17422.6|17421.1|17423.1|17421.1|17422.1|17420.6|67
1638285690000|2021-11-30 15:21:30|17422.1|17420.6|17421.6|17420.1|17422.6|17421.1|17421.6|17420.1|67
1638285700000|2021-11-30 15:21:40|17421.7|17420.2|17421.6|17420.1|17422.1|17420.6|17421.6|17419.6|52
1638285710000|2021-11-30 15:21:50|17422.1|17420.6|17422.7|17421.2|17423.6|17422.1|17421.7|17420.2|323
1638285720000|2021-11-30 15:22:00|17423.1|17421.6|17423.1|17421.6|17423.6|17422.1|17422.7|17421.2|76
1638285730000|2021-11-30 15:22:10|17423.6|17422.1|17423.1|17421.6|17424.6|17423.1|17422.7|17421.2|415
1638285740000|2021-11-30 15:22:20|17422.7|17421.2|17422.7|17421.2|17423.6|17422.1|17422.1|17420.6|146
1638285750000|2021-11-30 15:22:30|17423.1|17421.6|17423.1|17421.6|17423.7|17422.2|17422.7|17421.2|191
1638285760000|2021-11-30 15:22:40|17422.7|17421.2|17422.7|17421.2|17423.1|17421.6|17422.6|17421.1|30
1638285770000|2021-11-30 15:22:50|17422.1|17420.6|17421.6|17420.1|17422.1|17420.6|17421.1|17419.6|767
1638285780000|2021-11-30 15:23:00|17421.1|17419.6|17421.7|17420.2|17421.7|17420.2|17421.1|17419.6|45
1638285790000|2021-11-30 15:23:10|17421.6|17420.1|17421.1|17419.6|17422.1|17420.6|17420.7|17419.2|45
1638285800000|2021-11-30 15:23:20|17420.6|17419.1|17421.6|17420.1|17421.6|17420.1|17420.1|17418.6|99
1638285810000|2021-11-30 15:23:30|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|15
1638285820000|2021-11-30 15:23:40|17420.7|17419.2|17420.1|17418.6|17421.1|17419.2|17419.6|17418.1|194
1638285830000|2021-11-30 15:23:50|17420.6|17419.1|17421.6|17420.1|17422.1|17420.6|17420.6|17419.1|148
1638285840000|2021-11-30 15:24:00|17421.1|17419.6|17420.6|17419.1|17421.6|17420.1|17420.1|17418.6|6
1638285850000|2021-11-30 15:24:10|17421.1|17419.6|17420.6|17419.1|17421.1|17419.6|17420.1|17418.6|378
1638285860000|2021-11-30 15:24:20|17421.1|17419.6|17419.6|17418.1|17421.1|17419.6|17419.6|17418.1|63
1638285870000|2021-11-30 15:24:30|17419.5|17418|17420.1|17418.6|17420.1|17418.6|17419.1|17417.6|50
1638285880000|2021-11-30 15:24:40|17421.1|17418.1|17419.6|17418.1|17421.1|17418.1|17419.6|17418.1|356
1638285890000|2021-11-30 15:24:50|17419.5|17418|17419.6|17418.1|17419.6|17418.1|17418.6|17417.1|21
1638285900000|2021-11-30 15:25:00|17419.1|17417.6|17419.6|17418.1|17420.1|17418.1|17419.1|17417.6|21
1638285910000|2021-11-30 15:25:10|17419.5|17418|17418.1|17416.6|17419.5|17418|17418.1|17416.6|447
1638285920000|2021-11-30 15:25:20|17418.6|17417.1|17419.1|17417.6|17419.6|17418.1|17418.1|17416.6|239
1638285930000|2021-11-30 15:25:30|17419.6|17418.1|17418.1|17416.6|17420.1|17418.1|17418.1|17416.6|361
1638285940000|2021-11-30 15:25:40|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|15
1638285950000|2021-11-30 15:25:50|17418.1|17416.6|17418.5|17417|17418.6|17417.1|17417.6|17416.1|67
1638285960000|2021-11-30 15:26:00|17418.1|17416.6|17418.5|17417|17419.1|17417.1|17418.1|17416.6|134
1638285970000|2021-11-30 15:26:10|17417.6|17416.1|17417.6|17416.1|17418.5|17417|17417.5|17416|102
1638285980000|2021-11-30 15:26:20|17418.1|17416.6|17417.1|17415.6|17418.1|17416.6|17416.6|17415.1|127
1638285990000|2021-11-30 15:26:30|17417.5|17416|17418.1|17416.6|17418.1|17416.6|17417.5|17416|217
1638286000000|2021-11-30 15:26:40|17418.5|17417|17420.1|17418.6|17420.1|17418.6|17418.1|17416.6|94
1638286010000|2021-11-30 15:26:50|17419.6|17418.1|17419.6|17418.1|17421.1|17419.6|17419.6|17418.1|176
1638286020000|2021-11-30 15:27:00|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17419.6|17418.1|32
1638286030000|2021-11-30 15:27:10|17419.6|17418.1|17420.1|17418.6|17420.1|17418.6|17419.6|17418.1|52
1638286040000|2021-11-30 15:27:20|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|17
1638286050000|2021-11-30 15:27:30|||||||||72
1638286060000|2021-11-30 15:27:40|17419.6|17418.1|17419.1|17417.6|17420.1|17418.6|17418.6|17417.1|71
1638286070000|2021-11-30 15:27:50|17418.6|17417.1|17419.5|17418|17419.6|17418.1|17418.6|17417.1|27
1638286080000|2021-11-30 15:28:00|17419.6|17418.1|17418.5|17417|17419.6|17418.1|17418.5|17416.6|53
1638286090000|2021-11-30 15:28:10|17417.6|17416.1|17417.6|17416.1|17418.5|17417|17417.6|17416.1|15
1638286100000|2021-11-30 15:28:20|17418.1|17416.6|17416.5|17415|17418.1|17416.6|17416.5|17415|45
1638286110000|2021-11-30 15:28:30|||||||||1
1638286120000|2021-11-30 15:28:40|17416.1|17414.6|17415.5|17414|17416.5|17415|17415.5|17414|54
1638286130000|2021-11-30 15:28:50|17414.6|17413.1|17413.5|17412|17414.6|17413.1|17413.5|17412|88
1638286140000|2021-11-30 15:29:00|17413.6|17412.1|17414.1|17412.6|17414.5|17413|17413.6|17412.1|124
1638286150000|2021-11-30 15:29:10|17413.6|17412.1|17413.6|17412.1|17415.1|17413.1|17413.6|17412.1|250
1638286160000|2021-11-30 15:29:20|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|378
1638286170000|2021-11-30 15:29:30|17414.5|17413|17413.5|17412|17414.5|17413|17413.5|17411.6|76
1638286180000|2021-11-30 15:29:40|17411.6|17410.1|17410.1|17408.6|17412.1|17410.6|17409.5|17407.6|389
1638286190000|2021-11-30 15:29:50|17409.6|17408.1|17408.1|17406.6|17410.6|17409.1|17408.1|17406.6|279
1638286200000|2021-11-30 15:30:00|17408.6|17406.1|17408.6|17407.1|17409.1|17407.6|17408.1|17406.1|460
1638286210000|2021-11-30 15:30:10|17409.1|17407.6|17409.1|17407.6|17410.1|17408.1|17407.6|17406.1|187
1638286220000|2021-11-30 15:30:20|17408.5|17407|17409.1|17407.6|17409.5|17408|17408.5|17407|32
1638286230000|2021-11-30 15:30:30|17410.1|17408.6|17407.6|17406.1|17411.1|17409.1|17407.6|17406.1|261
1638286240000|2021-11-30 15:30:40|17408.1|17406.6|17407.1|17405.6|17408.1|17406.6|17407.1|17405.6|130
1638286250000|2021-11-30 15:30:50|17406.5|17405|17407.1|17405.6|17407.6|17406.1|17405.1|17403.6|136
1638286260000|2021-11-30 15:31:00|17406.6|17405.1|17405.1|17403.6|17406.6|17405.1|17404.6|17403.1|207
1638286270000|2021-11-30 15:31:10|17405.6|17404.1|17404.6|17403.1|17405.6|17404.1|17404.6|17402.6|54
1638286280000|2021-11-30 15:31:20|17405.1|17403.6|17407.1|17405.6|17407.1|17405.6|17405.1|17403.6|171
1638286290000|2021-11-30 15:31:30|17407.6|17406.1|17407.1|17405.6|17407.6|17406.1|17405.6|17404.1|298
1638286300000|2021-11-30 15:31:40|17406.1|17404.6|17406.1|17404.6|17407.6|17406.1|17406.1|17403.6|413
1638286310000|2021-11-30 15:31:50|17405.6|17404.1|17406.6|17405.1|17406.6|17405.1|17405.1|17403.6|290
1638286320000|2021-11-30 15:32:00|17407.6|17406.1|17407.6|17406.1|17407.6|17406.1|17407.6|17406.1|116
1638286330000|2021-11-30 15:32:10|17408.6|17407.1|17408.1|17406.6|17408.6|17407.1|17407.6|17405.6|238
1638286340000|2021-11-30 15:32:20|17407.6|17406.1|17408.1|17406.6|17408.6|17407.1|17407.6|17406.1|118
1638286350000|2021-11-30 15:32:30|17407.6|17406.1|17407.6|17406.1|17408.6|17407.1|17407.6|17405.6|234
1638286360000|2021-11-30 15:32:40|17408.6|17406.6|17409.1|17407.6|17409.1|17407.6|17408.1|17405.6|264
1638286370000|2021-11-30 15:32:50|17409.6|17408.1|17408.7|17407.2|17409.6|17408.1|17408.6|17406.6|201
1638286380000|2021-11-30 15:33:00|17408.6|17407.1|17409.1|17407.6|17409.1|17407.6|17408.6|17407.1|56
1638286390000|2021-11-30 15:33:10|17409.6|17408.1|17410.6|17409.1|17410.6|17409.1|17409.1|17407.6|682
1638286400000|2021-11-30 15:33:20|17409.6|17408.1|17411.6|17410.1|17411.6|17410.1|17409.6|17408.1|186
1638286410000|2021-11-30 15:33:30|17411.1|17409.6|17412.6|17411.1|17413.1|17411.6|17411.1|17409.6|195
1638286420000|2021-11-30 15:33:40|17413.5|17412|17414.1|17411.6|17414.1|17412.6|17412.6|17410.6|288
1638286430000|2021-11-30 15:33:50|17413.7|17412.2|17413.6|17412.1|17414.1|17412.6|17413.6|17412.1|183
1638286440000|2021-11-30 15:34:00|17413.1|17411.6|17413.1|17411.6|17414.1|17412.6|17413.1|17411.6|158
1638286450000|2021-11-30 15:34:10|17414.1|17411.1|17414.1|17412.6|17414.6|17413.1|17413.1|17411.1|207
1638286460000|2021-11-30 15:34:20|17413.6|17412.1|17414.6|17413.1|17415.1|17413.1|17413.6|17412.1|107
1638286470000|2021-11-30 15:34:30|17414.1|17412.6|17415.1|17413.6|17415.6|17413.6|17414.1|17412.6|100
1638286480000|2021-11-30 15:34:40|17414.6|17413.1|17414.1|17412.6|17415.1|17413.6|17414.1|17412.1|127
1638286490000|2021-11-30 15:34:50|17413.6|17412.1|17412.1|17410.6|17413.6|17412.1|17412.1|17410.1|151
1638286500000|2021-11-30 15:35:00|17411.6|17410.1|17408.1|17406.6|17412.1|17410.6|17408.1|17406.6|375
1638286510000|2021-11-30 15:35:10|17407.6|17406.1|17406.6|17405.1|17408.1|17406.6|17406.6|17405.1|186
1638286520000|2021-11-30 15:35:20|17406.1|17404.6|17402.2|17400.7|17406.2|17404.7|17402.2|17400.7|381
1638286530000|2021-11-30 15:35:30|17401.7|17400.2|17400.2|17398.7|17401.7|17400.2|17399.6|17398.1|515
1638286540000|2021-11-30 15:35:40|17399.6|17398.1|17395.2|17393.7|17399.6|17398.1|17395.2|17393.7|798
1638286550000|2021-11-30 15:35:50|17395.7|17394.2|17392.7|17391.2|17396.2|17394.7|17392.6|17391.1|570
1638286560000|2021-11-30 15:36:00|17392.6|17391.1|17392.6|17391.1|17392.7|17391.2|17389.6|17388.1|687
1638286570000|2021-11-30 15:36:10|17392.2|17390.7|17392.2|17389.7|17393.6|17392.1|17391.6|17389.7|403
1638286580000|2021-11-30 15:36:20|17391.7|17390.2|17393.2|17391.7|17394.2|17392.7|17390.2|17388.7|396
1638286590000|2021-11-30 15:36:30|17392.7|17391.2|17395.6|17394.1|17395.6|17394.1|17391.6|17389.7|281
1638286600000|2021-11-30 15:36:40|17396.2|17394.7|17396.2|17394.7|17398.2|17395.7|17395.6|17394.1|511
1638286610000|2021-11-30 15:36:50|17395.7|17394.2|17399.2|17397.7|17399.2|17397.7|17395.7|17394.2|469
1638286620000|2021-11-30 15:37:00|17398.6|17397.1|17393.6|17392.1|17398.6|17397.1|17393.6|17392.1|683
1638286630000|2021-11-30 15:37:10|17393.2|17391.7|17393.2|17390.7|17394.2|17392.7|17391.6|17390.1|596
1638286640000|2021-11-30 15:37:20|17392.6|17391.1|17393.2|17391.7|17393.6|17392.1|17392.6|17390.7|247
1638286650000|2021-11-30 15:37:30|17392.7|17391.2|17390.2|17388.7|17393.2|17391.2|17390.2|17388.7|275
1638286660000|2021-11-30 15:37:40|17389.2|17387.7|17392.2|17390.7|17392.2|17390.7|17389.2|17387.7|301
1638286670000|2021-11-30 15:37:50|17391.7|17390.2|17389.6|17388.1|17392.2|17390.7|17389.6|17388.1|369
1638286680000|2021-11-30 15:38:00|17389.2|17387.7|17391.2|17389.7|17391.2|17389.7|17388.7|17387.2|485
1638286690000|2021-11-30 15:38:10|17390.7|17389.2|17391.2|17389.7|17393.6|17392.1|17389.7|17388.2|199
1638286700000|2021-11-30 15:38:20|17390.7|17389.2|17393.2|17391.7|17394.2|17392.7|17390.7|17389.2|260
1638286710000|2021-11-30 15:38:30|17392.7|17391.2|17394.6|17393.1|17396.2|17394.7|17392.7|17391.2|649
1638286720000|2021-11-30 15:38:40|17394.2|17391.7|17396.7|17395.2|17396.7|17395.2|17393.6|17391.7|349
1638286730000|2021-11-30 15:38:50|17396.2|17394.7|17398.2|17395.7|17398.2|17396.2|17395.7|17394.2|117
1638286740000|2021-11-30 15:39:00|17397.6|17396.1|17400.2|17398.7|17400.6|17399.1|17397.2|17395.7|323
1638286750000|2021-11-30 15:39:10|17399.6|17398.1|17402.5|17401|17402.5|17401|17398.6|17396.7|698
1638286760000|2021-11-30 15:39:20|17403.1|17400.6|17400.1|17398.6|17403.1|17401.1|17400.1|17398.6|147
1638286770000|2021-11-30 15:39:30|17399.5|17398|17397.1|17395.6|17400.1|17398|17396.6|17394.6|228
1638286780000|2021-11-30 15:39:40|17396.6|17395.1|17396.1|17394.6|17397.6|17396.1|17396.1|17394.1|220
1638286790000|2021-11-30 15:39:50|17395.6|17394.1|17396.1|17394.6|17397.1|17395.1|17395.5|17393.6|88
1638286800000|2021-11-30 15:40:00|17395.6|17394.1|17394.1|17392.6|17397.1|17395.6|17394.1|17392.1|226
1638286810000|2021-11-30 15:40:10|17394.6|17393.1|17395.1|17392.6|17395.1|17393.6|17394.1|17392.6|178
1638286820000|2021-11-30 15:40:20|17394.5|17393|17394.1|17392.6|17395.1|17393.6|17393.6|17391.6|207
1638286830000|2021-11-30 15:40:30|17394.6|17393.1|17394.1|17392.6|17396.1|17394.1|17394.1|17392.6|154
1638286840000|2021-11-30 15:40:40|17394.6|17393.1|17393.1|17391.6|17395.5|17394|17392.2|17390.7|346
1638286850000|2021-11-30 15:40:50|17393.5|17392|17393.6|17392.1|17395.1|17393.1|17393.1|17391.6|31
1638286860000|2021-11-30 15:41:00|17394.1|17391.6|17394.1|17392.6|17395.1|17393.6|17393.5|17391.6|347
1638286870000|2021-11-30 15:41:10|17393.6|17392.1|17395.6|17394.1|17395.6|17394.1|17393.1|17391.6|229
1638286880000|2021-11-30 15:41:20|17396.6|17395.1|17397.5|17396|17398.5|17397|17396.6|17395.1|186
1638286890000|2021-11-30 15:41:30|17397.6|17396.1|17401.1|17399.6|17401.6|17400.1|17397.5|17396|152
1638286900000|2021-11-30 15:41:40|17401.5|17400|17401.5|17400|17402.1|17400.6|17400.5|17399|322
1638286910000|2021-11-30 15:41:50|17401.1|17399.6|17401.1|17399.6|17402.1|17400.6|17401.1|17399.6|100
1638286920000|2021-11-30 15:42:00|17401.5|17400|17402.5|17401|17403.1|17401.1|17401.5|17399.6|294
1638286930000|2021-11-30 15:42:10|17404.1|17402.6|17404.1|17402.6|17405.5|17404|17403.6|17402.1|323
1638286940000|2021-11-30 15:42:20|17404.5|17403|17402.6|17401.1|17405.1|17403|17402.6|17401.1|219
1638286950000|2021-11-30 15:42:30|17402.1|17400.6|17401.1|17399.6|17402.1|17400.6|17400.5|17399|275
1638286960000|2021-11-30 15:42:40|17401.5|17400|17401.5|17400|17403|17401.5|17401.1|17399.6|128
1638286970000|2021-11-30 15:42:50|17402.5|17400.6|17402.5|17401|17402.5|17401|17402.1|17400.6|78
1638286980000|2021-11-30 15:43:00|17403.1|17401.6|17401.5|17400|17403.5|17402|17401.5|17400|71
1638286990000|2021-11-30 15:43:10|17402.5|17401|17400.1|17398.6|17402.5|17401|17399.5|17398|245
1638287000000|2021-11-30 15:43:20|17399.6|17398.1|17399.1|17397.6|17401.1|17399.6|17398.5|17397|248
1638287010000|2021-11-30 15:43:30|17399.6|17398.1|17398.1|17396.6|17400.1|17398.6|17397.6|17396.1|252
1638287020000|2021-11-30 15:43:40|17398.5|17397|17400.1|17398.6|17400.5|17399|17398.1|17396.6|168
1638287030000|2021-11-30 15:43:50|17399.5|17398|17397.5|17396|17399.5|17398|17397.1|17395.6|311
1638287040000|2021-11-30 15:44:00|17398.1|17396.6|17396.1|17394.6|17398.1|17396.6|17395.5|17394|655
1638287050000|2021-11-30 15:44:10|17397.1|17395.6|17396.1|17394.6|17397.1|17395.6|17394.6|17393.1|724
1638287060000|2021-11-30 15:44:20|17395.6|17394.1|17393.6|17392.1|17396.1|17394.6|17392.6|17391.1|346
1638287070000|2021-11-30 15:44:30|17394.1|17392.6|17394.1|17392.6|17395.6|17394.1|17393.6|17392.1|270
1638287080000|2021-11-30 15:44:40|17394.6|17393.1|17393.6|17392.1|17395.6|17394.1|17393.6|17392.1|437
1638287090000|2021-11-30 15:44:50|17394.1|17391.6|17393.6|17392.1|17395.1|17393.1|17393.6|17391.6|395
1638287100000|2021-11-30 15:45:00|17393.5|17392|17395.6|17394.1|17396.1|17394.6|17393.5|17392|482
1638287110000|2021-11-30 15:45:10|17396.1|17394.6|17394.6|17393.1|17396.1|17394.6|17394.6|17392.7|206
1638287120000|2021-11-30 15:45:20|17395.2|17392.7|17395.6|17394.1|17396.6|17395.1|17394.7|17392.7|137
1638287130000|2021-11-30 15:45:30|17395.7|17394.2|17398.6|17397.1|17398.7|17397.2|17395.2|17393.7|278
1638287140000|2021-11-30 15:45:40|17399.2|17397.7|17399.2|17397.7|17399.6|17398.1|17398.6|17396.7|155
1638287150000|2021-11-30 15:45:50|17399.6|17398.1|17398.6|17397.1|17399.6|17398.1|17398.2|17396.7|136
1638287160000|2021-11-30 15:46:00|17399.2|17397.7|17397.6|17396.1|17400.2|17398.7|17397.2|17395.7|325
1638287170000|2021-11-30 15:46:10|17398.2|17395.7|17398.6|17397.1|17401.5|17400|17398.2|17395.7|90
1638287180000|2021-11-30 15:46:20|17399.2|17397.7|17401.1|17398.6|17401.1|17399.1|17398.6|17396.7|156
1638287190000|2021-11-30 15:46:30|17400.1|17399|17400.6|17399.1|17401.1|17399.6|17399.6|17398.1|80
1638287200000|2021-11-30 15:46:40|17401.1|17399.6|17401.6|17400.1|17402.5|17401|17400.6|17399.1|258
1638287210000|2021-11-30 15:46:50|17401.5|17400|17401.5|17400|17402.6|17401.1|17401.1|17399.6|419
1638287220000|2021-11-30 15:47:00|17401.6|17400.1|17403.1|17401.6|17404.1|17402|17401.6|17400.1|172
1638287230000|2021-11-30 15:47:10|17402.6|17401.1|17404.1|17402.6|17404.1|17402.6|17401.6|17400.1|166
1638287240000|2021-11-30 15:47:20|17403.6|17402.1|17403.5|17402|17404.1|17402.6|17403.1|17401.6|121
1638287250000|2021-11-30 15:47:30|17404.1|17402.6|17404.5|17403|17405.1|17403.6|17404.1|17402.6|276
1638287260000|2021-11-30 15:47:40|17405.1|17403.6|17404.6|17403.1|17405.1|17403.6|17403.6|17402.1|160
1638287270000|2021-11-30 15:47:50|17405.1|17403.6|17405.1|17403.6|17405.5|17404|17404.5|17402.6|315
1638287280000|2021-11-30 15:48:00|17404.5|17403|17404.5|17403|17405.5|17403.6|17403.6|17402.1|275
1638287290000|2021-11-30 15:48:10|17404.1|17402.6|17400.1|17398.6|17405.1|17403|17399.5|17398|534
1638287300000|2021-11-30 15:48:20|17399.5|17398|17400.1|17397.6|17400.5|17399|17398.6|17397.1|342
1638287310000|2021-11-30 15:48:30|17399.5|17398.6|17398.1|17396.6|17399.5|17398.6|17398.1|17396.6|344
1638287320000|2021-11-30 15:48:40|17397.6|17395.6|17398.1|17396.6|17398.5|17397|17397.5|17395.6|572
1638287330000|2021-11-30 15:48:50|17397.5|17396|17398.1|17396.6|17398.5|17397|17396.6|17395.1|67
1638287340000|2021-11-30 15:49:00|17397.1|17395.6|17396.1|17394.6|17397.1|17395.6|17393.6|17392.1|400
1638287350000|2021-11-30 15:49:10|17396.5|17395|17396.1|17394.6|17398.5|17397|17396.1|17394.6|633
1638287360000|2021-11-30 15:49:20|17396.6|17395.1|17394.6|17393.1|17397.5|17396|17394.1|17392.6|186
1638287370000|2021-11-30 15:49:30|17395.1|17393.6|17402.5|17401|17402.5|17401|17395.1|17393.6|378
1638287380000|2021-11-30 15:49:40|17402.1|17400.6|17402.1|17400.6|17403.1|17401.6|17401.6|17400.1|311
1638287390000|2021-11-30 15:49:50|17402.5|17401|17402.6|17401.1|17405.1|17403.6|17402.5|17400.6|289
1638287400000|2021-11-30 15:50:00|17403.1|17401.6|17404.5|17403|17406|17404.5|17402.5|17400.6|258
1638287410000|2021-11-30 15:50:10|17405|17403.5|17401.5|17400|17406|17404|17401.5|17400|175
1638287420000|2021-11-30 15:50:20|17402.1|17400.6|17403.1|17401.6|17403.5|17402|17401.5|17399.6|406
1638287430000|2021-11-30 15:50:30|17403.5|17402|17402.5|17401|17404.5|17403|17402.5|17400.6|260
1638287440000|2021-11-30 15:50:40|17403.1|17401.6|17403.1|17401.6|17403.5|17402|17402.5|17401|159
1638287450000|2021-11-30 15:50:50|17403.5|17402|17403.6|17402.1|17405.1|17403.6|17403.5|17402|259
1638287460000|2021-11-30 15:51:00|17403.5|17402|17403.1|17401.6|17404.5|17403|17402.6|17400.6|306
1638287470000|2021-11-30 15:51:10|17403.6|17402.1|17402.6|17401.1|17404.6|17403.1|17402.6|17400.6|274
1638287480000|2021-11-30 15:51:20|17403.1|17401.6|17401.6|17400.1|17403.1|17401.6|17401.6|17400.1|156
1638287490000|2021-11-30 15:51:30|17402.6|17401.1|17400.6|17399.1|17403.1|17401.1|17400.6|17399.1|226
1638287500000|2021-11-30 15:51:40|17401.1|17399.6|17401.6|17400.1|17402.1|17400.1|17400.6|17398.6|227
1638287510000|2021-11-30 15:51:50|17401.1|17399.6|17395.6|17394.1|17401.1|17399.6|17395.6|17393.6|848
1638287520000|2021-11-30 15:52:00|17396.1|17394.6|17395.6|17394.1|17397.6|17396.1|17395.6|17394.1|285
1638287530000|2021-11-30 15:52:10|17396.1|17394.6|17398.6|17397.1|17398.6|17397.1|17394.6|17393.1|439
1638287540000|2021-11-30 15:52:20|17398.1|17396.6|17397.1|17395.6|17399.1|17397.6|17395.6|17394.1|389
1638287550000|2021-11-30 15:52:30|17398.1|17396.6|17395.6|17394.1|17398.1|17396.6|17395.6|17393.6|259
1638287560000|2021-11-30 15:52:40|17394.6|17393.1|17394.6|17393.1|17397.6|17396.1|17394.6|17392.6|1017
1638287570000|2021-11-30 15:52:50|17395.1|17393.6|17389.1|17387.6|17395.1|17393.6|17389.1|17387.6|857
1638287580000|2021-11-30 15:53:00|17388.6|17387.1|17385.6|17384.1|17390.6|17389.1|17385.6|17383.6|773
1638287590000|2021-11-30 15:53:10|17384.6|17383.1|17380.6|17379.1|17385.6|17384.1|17380.6|17379.1|973
1638287600000|2021-11-30 15:53:20|17381.1|17379.6|17379.1|17377.6|17381.1|17379.6|17378.6|17377.1|623
1638287610000|2021-11-30 15:53:30|17377.6|17376.1|17372.6|17371.1|17378.1|17376.6|17371.6|17370.1|504
1638287620000|2021-11-30 15:53:40|17375.6|17374.1|17373.6|17372.1|17376.6|17375.1|17369.2|17367.7|842
1638287630000|2021-11-30 15:53:50|17373.7|17372.2|17374.6|17373.1|17377.6|17375.7|17373.7|17371.7|265
1638287640000|2021-11-30 15:54:00|17374.7|17373.2|17380.2|17378.7|17380.2|17378.7|17374.7|17373.2|565
1638287650000|2021-11-30 15:54:10|17379.6|17378.1|17382.6|17381.1|17383.2|17381.1|17379.6|17377.7|564
1638287660000|2021-11-30 15:54:20|17383.2|17381.7|17384.2|17382.7|17384.6|17383.1|17380.2|17378.7|639
1638287670000|2021-11-30 15:54:30|17384.6|17382.1|17382.6|17381.1|17384.6|17383.1|17382.6|17380.7|203
1638287680000|2021-11-30 15:54:40|17383.6|17382.1|17381.2|17379.7|17384.2|17382.1|17379.6|17377.7|316
1638287690000|2021-11-30 15:54:50|17380.6|17379.1|17382.6|17381.1|17382.6|17381.1|17380.6|17379.1|345
1638287700000|2021-11-30 15:55:00|17383.2|17381.7|17385.1|17383.6|17386.6|17385.1|17382.6|17381.1|585
1638287710000|2021-11-30 15:55:10|17385.6|17384.1|17384.6|17383.1|17386.6|17385.1|17383.6|17382.1|408
1638287720000|2021-11-30 15:55:20|17384.1|17382.6|17381.1|17379.6|17385.1|17383.6|17381.1|17379.6|318
1638287730000|2021-11-30 15:55:30|17381.6|17380.1|17384.1|17381.6|17384.1|17382.1|17381.6|17379.6|173
1638287740000|2021-11-30 15:55:40|17383.6|17382.1|17385.6|17384.1|17386.6|17385.1|17383.1|17381.6|1814
1638287750000|2021-11-30 15:55:50|17386.1|17384.6|17385.1|17383.6|17387.1|17385.1|17384.6|17382.6|207
1638287760000|2021-11-30 15:56:00|17385.6|17384.1|17387.6|17386.1|17388.1|17386.1|17385.1|17383.6|268
1638287770000|2021-11-30 15:56:10|17388.1|17386.6|17390.6|17389.1|17391.6|17390.1|17388.1|17386.6|373
1638287780000|2021-11-30 15:56:20|17390.1|17388.6|17389.1|17387.6|17390.6|17389.1|17388.6|17386.6|265
1638287790000|2021-11-30 15:56:30|17388.6|17387.1|17390.1|17388.6|17390.1|17388.6|17387.6|17386.1|308
1638287800000|2021-11-30 15:56:40|17389.6|17388.1|17387.6|17386.1|17390.1|17388.1|17387.6|17386.1|305
1638287810000|2021-11-30 15:56:50|17388.6|17387.1|17387.6|17386.1|17388.6|17387.1|17386.6|17385.1|535
1638287820000|2021-11-30 15:57:00|17388.1|17386.6|17384.6|17383.1|17388.1|17386.6|17384.6|17383.1|445
1638287830000|2021-11-30 15:57:10|17384.1|17382.6|17384.6|17383.1|17385.1|17383.6|17383.6|17381.6|338
1638287840000|2021-11-30 15:57:20|17385.1|17383.6|17383.6|17382.1|17387.1|17385.1|17382.6|17381.1|387
1638287850000|2021-11-30 15:57:30|17384.1|17382.6|17386.6|17385.1|17387.1|17385.1|17384.1|17382.6|614
1638287860000|2021-11-30 15:57:40|17387.6|17386.1|17387.1|17385.6|17388.1|17386.1|17385.6|17384.1|252
1638287870000|2021-11-30 15:57:50|17386.6|17385.1|17387.6|17386.1|17388.1|17386.1|17386.1|17384.6|258
1638287880000|2021-11-30 15:58:00|17388.1|17385.6|17389.6|17388.1|17390.1|17388.1|17387.1|17385.6|186
1638287890000|2021-11-30 15:58:10|17390.1|17388.6|17389.6|17388.1|17391.1|17389.1|17389.1|17387.6|204
1638287900000|2021-11-30 15:58:20|17390.1|17388.6|17391.1|17389.6|17391.6|17390.1|17389.6|17388.1|93
1638287910000|2021-11-30 15:58:30|17390.6|17389.1|17391.6|17390.1|17393.1|17391.1|17390.6|17389.1|335
1638287920000|2021-11-30 15:58:40|17391.1|17389.6|17387.1|17385.6|17392.1|17390.6|17386.6|17385.1|539
1638287930000|2021-11-30 15:58:50|17387.6|17386.1|17387.1|17385.6|17388.6|17387.1|17386.6|17385.1|496
1638287940000|2021-11-30 15:59:00|17387.6|17386.1|17386.1|17384.6|17388.1|17386.1|17385.6|17384.1|161
1638287950000|2021-11-30 15:59:10|17386.6|17385.1|17387.6|17386.1|17389.1|17387.6|17386.1|17384.1|624
1638287960000|2021-11-30 15:59:20|17388.1|17386.6|17388.1|17386.6|17389.1|17387.1|17387.1|17385.1|358
1638287970000|2021-11-30 15:59:30|17386.6|17385.1|17381.6|17380.1|17387.1|17385.6|17380.6|17379.1|911
1638287980000|2021-11-30 15:59:40|17382.1|17380.6|17382.1|17380.6|17384.1|17382.6|17382.1|17380.1|288
1638287990000|2021-11-30 15:59:50|17381.6|17380.1|17381.6|17380.1|17383.1|17381.6|17381.6|17379.6|573
1638288000000|2021-11-30 16:00:00|17382.1|17379.6|17380.6|17379.1|17382.6|17381.1|17380.1|17378.6|528
1638288010000|2021-11-30 16:00:10|17380.1|17378.6|17382.1|17380.6|17383.1|17381.6|17380.1|17378.6|418
1638288020000|2021-11-30 16:00:20|17381.6|17380.1|17381.1|17378.6|17382.6|17381.1|17380.1|17378.1|213
1638288030000|2021-11-30 16:00:30|17380.6|17379.1|17382.1|17380.6|17382.1|17380.6|17380.1|17378.1|132
1638288040000|2021-11-30 16:00:40|17382.6|17381.1|17383.1|17381.6|17385.1|17383.6|17382.1|17380.6|367
1638288050000|2021-11-30 16:00:50|17383.6|17382.1|17383.6|17382.1|17384.6|17383.1|17383.1|17381.6|309
1638288060000|2021-11-30 16:01:00|17384.1|17382.6|17384.1|17382.6|17385.1|17383.6|17382.6|17381.1|445
1638288070000|2021-11-30 16:01:10|17383.6|17382.1|17383.1|17381.6|17384.1|17382.1|17382.6|17381.1|300
1638288080000|2021-11-30 16:01:20|17382.6|17381.1|17384.1|17382.6|17385.1|17383.1|17382.6|17381.1|203
1638288090000|2021-11-30 16:01:30|17384.6|17383.1|17383.6|17382.1|17385.1|17383.6|17383.6|17382.1|216
1638288100000|2021-11-30 16:01:40|17382.6|17381.1|17380.6|17379.1|17383.1|17381.1|17380.6|17379.1|351
1638288110000|2021-11-30 16:01:50|17380.2|17378.7|17381.6|17380.1|17382.6|17381.1|17379.6|17378.1|289
1638288120000|2021-11-30 16:02:00|17381.2|17379.1|17380.6|17379.1|17382.6|17381.1|17380.6|17378.7|255
1638288130000|2021-11-30 16:02:10|17381.2|17379.7|17379.6|17378.1|17382.2|17380.7|17379.2|17377.7|224
1638288140000|2021-11-30 16:02:20|17380.2|17378.7|17380.2|17378.7|17380.6|17379.1|17379.6|17377.7|908
1638288150000|2021-11-30 16:02:30|17379.7|17378.2|17377.6|17376.1|17380.2|17378.7|17376.7|17375.2|232
1638288160000|2021-11-30 16:02:40|17377.2|17375.7|17376.7|17375.2|17378.2|17376.7|17376.7|17375.2|179
1638288170000|2021-11-30 16:02:50|17377.2|17375.7|17374.7|17373.2|17377.2|17375.7|17374.7|17373.2|489
1638288180000|2021-11-30 16:03:00|17375.7|17374.2|17376.3|17374.8|17376.7|17375.2|17374.7|17373.2|189
1638288190000|2021-11-30 16:03:10|17376.7|17375.2|17377.7|17376.2|17378.3|17376.2|17374.7|17373.2|231
1638288200000|2021-11-30 16:03:20|17378.3|17376.8|17382.7|17381.2|17383.7|17382.2|17377.7|17375.8|388
1638288210000|2021-11-30 16:03:30|17382.3|17380.8|17383.2|17381.7|17384.2|17382.2|17381.7|17380.2|562
1638288220000|2021-11-30 16:03:40|17383.7|17382.2|17383.6|17382.1|17384.6|17383.1|17383.2|17381.7|193
1638288230000|2021-11-30 16:03:50|17383.2|17381.7|17384.6|17383.1|17386.2|17384.7|17383.2|17381.7|196
1638288240000|2021-11-30 16:04:00|17383.6|17382.1|17384.6|17383.1|17386.2|17384.2|17383.6|17382.1|654
1638288250000|2021-11-30 16:04:10|17383.6|17382.1|17384.6|17383.1|17385.6|17384.1|17383.6|17382.1|419
1638288260000|2021-11-30 16:04:20|17383.7|17382.2|17384.6|17383.1|17384.6|17383.1|17383.6|17382.1|337
1638288270000|2021-11-30 16:04:30|17385.6|17384.1|17387.6|17386.1|17387.6|17386.1|17385.1|17383.6|462
1638288280000|2021-11-30 16:04:40|17388.1|17386.6|17387.1|17385.6|17389.1|17387.6|17387.1|17385.6|288
1638288290000|2021-11-30 16:04:50|17386.6|17385.1|17383.1|17381.6|17387.6|17386.1|17383.1|17381.6|361
1638288300000|2021-11-30 16:05:00|17382.6|17381.1|17386.6|17385.1|17386.6|17385.1|17382.6|17381.1|196
1638288310000|2021-11-30 16:05:10|17387.1|17385.6|17386.1|17384.6|17388.1|17386.1|17385.6|17384.1|205
1638288320000|2021-11-30 16:05:20|17385.6|17384.1|17386.1|17384.6|17386.1|17384.6|17385.1|17383.6|119
1638288330000|2021-11-30 16:05:30|17385.6|17384.1|17387.6|17386.1|17388.1|17386.6|17385.1|17383.6|345
1638288340000|2021-11-30 16:05:40|17387.1|17385.6|17386.1|17384.6|17387.6|17386.1|17385.1|17383.6|265
1638288350000|2021-11-30 16:05:50|17385.6|17384.1|17385.1|17383.6|17386.1|17384.6|17384.6|17383.1|171
1638288360000|2021-11-30 16:06:00|17385.6|17384.1|17386.6|17385.1|17388.1|17386.6|17385.6|17383.6|320
1638288370000|2021-11-30 16:06:10|17385.6|17384.1|17387.1|17385.6|17387.6|17386.1|17385.6|17383.6|250
1638288380000|2021-11-30 16:06:20|17386.7|17385.2|17386.6|17385.1|17387.6|17386.1|17385.6|17384.1|161
1638288390000|2021-11-30 16:06:30|17386.1|17384.6|17383.6|17382.1|17386.6|17385.1|17383.6|17382.1|456
1638288400000|2021-11-30 16:06:40|17382.7|17381.2|17385.1|17383.6|17385.1|17383.6|17382.6|17380.6|268
1638288410000|2021-11-30 16:06:50|17384.7|17383.2|17383.1|17381.6|17385.1|17383.6|17381.1|17379.6|253
1638288420000|2021-11-30 16:07:00|17382.6|17381.1|17382.7|17381.2|17383.1|17381.6|17382.1|17380.6|214
1638288430000|2021-11-30 16:07:10|17382.6|17381.1|17385.1|17383.6|17385.1|17383.6|17382.1|17380.6|121
1638288440000|2021-11-30 16:07:20|17384.7|17383.2|17385.6|17384.1|17388.1|17386.6|17384.7|17383.2|247
1638288450000|2021-11-30 16:07:30|17385.7|17384.2|17386.1|17384.6|17387.1|17385.6|17385.7|17384.2|219
1638288460000|2021-11-30 16:07:40|17386.7|17385.2|17387.6|17386.1|17387.6|17386.1|17385.7|17384.2|430
1638288470000|2021-11-30 16:07:50|17387.1|17385.6|17386.6|17385.1|17388.1|17386.6|17386.6|17385.1|216
1638288480000|2021-11-30 16:08:00|17386.7|17385.2|17389.7|17388.2|17390.1|17388.6|17386.6|17384.6|226
1638288490000|2021-11-30 16:08:10|17390.1|17388.6|17391.6|17390.1|17391.6|17390.1|17389.1|17387.6|249
1638288500000|2021-11-30 16:08:20|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|17390.1|17388.6|336
1638288510000|2021-11-30 16:08:30|17391.7|17390.2|17391.1|17389.6|17392.1|17390.2|17391.1|17389.6|431
1638288520000|2021-11-30 16:08:40|17390.6|17388.1|17390.1|17388.6|17391.1|17389.6|17389.6|17387.6|207
1638288530000|2021-11-30 16:08:50|17389.7|17388.2|17390.1|17388.6|17390.6|17389.1|17389.7|17388.2|250
1638288540000|2021-11-30 16:09:00|17389.7|17388.2|17390.1|17387.6|17390.6|17389.1|17389.6|17387.6|204
1638288550000|2021-11-30 16:09:10|17389.7|17388.2|17390.7|17389.2|17391.1|17389.6|17389.7|17388.2|325
1638288560000|2021-11-30 16:09:20|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|17389.6|17388.1|247
1638288570000|2021-11-30 16:09:30|17390.7|17389.2|17393|17391.5|17393|17391.5|17390.7|17389.2|143
1638288580000|2021-11-30 16:09:40|17393.6|17392.1|17394|17392.5|17395|17393.5|17393.6|17392.1|157
1638288590000|2021-11-30 16:09:50|17394.6|17393.1|17395|17393.5|17396.6|17395.1|17394|17392.5|543
1638288600000|2021-11-30 16:10:00|17394.6|17393.1|17394|17392.5|17395|17393.5|17394|17392.5|205
1638288610000|2021-11-30 16:10:10|17393.6|17392.1|17395.5|17394|17395.5|17394|17393.6|17392.1|283
1638288620000|2021-11-30 16:10:20|17395|17393.5|17395|17393.5|17395|17393.5|17394.5|17393|146
1638288630000|2021-11-30 16:10:30|17395.5|17394|17394.6|17393.1|17396.5|17395|17394.6|17393.1|260
1638288640000|2021-11-30 16:10:40|17395|17393.5|17396.4|17394.9|17397|17395|17394.5|17393|1025
1638288650000|2021-11-30 16:10:50|17395.5|17394|17396.4|17394.9|17396.4|17394.9|17393.5|17391.9|381
1638288660000|2021-11-30 16:11:00|17395.9|17394.4|17397.3|17395.8|17397.3|17395.8|17395.3|17393.8|215
1638288670000|2021-11-30 16:11:10|17396.4|17394.9|17394.9|17393.4|17396.4|17394.9|17393.4|17391.9|103
1638288680000|2021-11-30 16:11:20|17395.4|17393.9|17398.9|17397.4|17398.9|17397.4|17395.4|17393.9|251
1638288690000|2021-11-30 16:11:30|17398.4|17396.9|17398.9|17397.4|17399.4|17397.9|17398.4|17396.9|260
1638288700000|2021-11-30 16:11:40|17398.4|17396.9|17399.4|17397.9|17399.9|17398.4|17398.4|17396.9|200
1638288710000|2021-11-30 16:11:50|17398.9|17397.4|17398.4|17396.9|17399.9|17397.9|17398.4|17396.9|195
1638288720000|2021-11-30 16:12:00|17398.9|17397.4|17397.3|17395.8|17398.9|17397.4|17396.4|17394.9|1319
1638288730000|2021-11-30 16:12:10|17398.3|17396.8|17399.7|17398.2|17400.7|17398.8|17398.3|17396.8|300
1638288740000|2021-11-30 16:12:20|17399.3|17397.8|17400.3|17398.8|17400.7|17399.2|17399.3|17397.8|168
1638288750000|2021-11-30 16:12:30|17399.8|17398.3|17401.3|17399.8|17401.3|17399.8|17399.8|17398.3|216
1638288760000|2021-11-30 16:12:40|17401.7|17399.2|17400.2|17398.7|17401.7|17399.8|17400.2|17398.7|275
1638288770000|2021-11-30 16:12:50|17399.7|17398.2|17400.3|17398.8|17400.3|17398.8|17399.3|17397.8|86
1638288780000|2021-11-30 16:13:00|17401.3|17399.8|17399.3|17397.8|17402.3|17400.8|17399.3|17397.8|304
1638288790000|2021-11-30 16:13:10|17399.2|17397.7|17399.3|17397.8|17399.3|17397.8|17398.2|17396.7|275
1638288800000|2021-11-30 16:13:20|17400.7|17399.2|17401.3|17399.8|17401.3|17399.8|17400.3|17398.8|128
1638288810000|2021-11-30 16:13:30|17402.3|17400.8|17401.7|17400.2|17402.7|17400.8|17401.2|17399.2|266
1638288820000|2021-11-30 16:13:40|17401.3|17399.8|17401.2|17399.7|17402.2|17400.7|17401.2|17399.7|235
1638288830000|2021-11-30 16:13:50|17402.2|17400.7|17405.2|17403.7|17405.2|17403.7|17402.2|17400.7|1795
1638288840000|2021-11-30 16:14:00|17405.3|17403.8|17400.4|17398.9|17405.3|17403.8|17400.4|17398.9|1156
1638288850000|2021-11-30 16:14:10|17399|17397.5|17399|17397.5|17399|17397.5|17399|17397.5|553
1638288860000|2021-11-30 16:14:20|17398.4|17396.9|17397.5|17396|17399|17397.5|17397.5|17396|1115
1638288870000|2021-11-30 16:14:30|17396.5|17395|17390.6|17389.1|17397.5|17396|17390.5|17389|527
1638288880000|2021-11-30 16:14:40|17391|17389.5|17392.4|17390.9|17394.3|17392.8|17390.5|17389|857
1638288890000|2021-11-30 16:14:50|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|17392.4|17390.9|1189
1638288900000|2021-11-30 16:15:00|17394.4|17392.9|17393.4|17391.9|17395.4|17393.9|17393.4|17391.9|1210
1638288910000|2021-11-30 16:15:10|17394.4|17392.9|17393.4|17391.9|17394.9|17393.4|17393.4|17391.9|671
1638288920000|2021-11-30 16:15:20|17393.9|17392.4|17394.4|17392.9|17395.9|17394.4|17393.4|17391.9|502
1638288930000|2021-11-30 16:15:30|17393.5|17392|17392.9|17391.4|17394.9|17393.4|17392.3|17390.8|748
1638288940000|2021-11-30 16:15:40|17393.4|17391.9|17392.4|17390.9|17393.9|17391.9|17392.4|17390.9|283
1638288950000|2021-11-30 16:15:50|17392.5|17391|17390|17388.5|17392.5|17391|17388.5|17387|371
1638288960000|2021-11-30 16:16:00|17389.5|17388|17389.4|17387.9|17390.4|17388.9|17388.5|17387|241
1638288970000|2021-11-30 16:16:10|17389.5|17388|17389|17387.5|17390|17388|17388|17386.5|152
1638288980000|2021-11-30 16:16:20|17390|17388.5|17391.4|17389.9|17393|17391.5|17390|17388.5|385
1638288990000|2021-11-30 16:16:30|17392|17390.5|17393.5|17392|17393.5|17392|17391.5|17390|263
1638289000000|2021-11-30 16:16:40|17394.4|17392.9|17395|17393.5|17396|17394.5|17394|17392.5|278
1638289010000|2021-11-30 16:16:50|17395.4|17393.9|17397.4|17395.9|17397.4|17395.9|17395|17393.5|246
1638289020000|2021-11-30 16:17:00|17398.4|17396.9|17397.4|17395.9|17399.5|17398|17397.4|17395.5|373
1638289030000|2021-11-30 16:17:10|17397|17395.5|17395.4|17393.9|17397|17395.5|17395.4|17393.9|224
1638289040000|2021-11-30 16:17:20|17396|17394.5|17395.5|17394|17396|17394.5|17393.5|17392|271
1638289050000|2021-11-30 16:17:30|17396|17393.5|17395|17393.5|17397|17395.5|17395|17393.5|215
1638289060000|2021-11-30 16:17:40|17396|17394|17395.4|17393.9|17396|17394|17394.4|17392.9|1040
1638289070000|2021-11-30 16:17:50|17395|17393.5|17394.5|17393|17395.5|17394|17394|17392.5|269
1638289080000|2021-11-30 16:18:00|17395|17393.5|17393.5|17392|17395.5|17394|17392.5|17391|156
1638289090000|2021-11-30 16:18:10|17394|17392.5|17393.5|17392|17394.5|17393|17393|17391.5|248
1638289100000|2021-11-30 16:18:20|17394.5|17393|17392|17390.5|17395|17393.5|17391.5|17390|289
1638289110000|2021-11-30 16:18:30|17391.5|17390|17391.4|17389.9|17392|17390.5|17390|17388.5|208
1638289120000|2021-11-30 16:18:40|17392|17390.5|17393|17391.5|17393.4|17391.9|17391|17389.5|315
1638289130000|2021-11-30 16:18:50|17392.5|17391|17393.4|17391.9|17393.4|17391.9|17392|17390.5|187
1638289140000|2021-11-30 16:19:00|17392.5|17391|17393.4|17391.9|17393.5|17392|17392.5|17391|123
1638289150000|2021-11-30 16:19:10|17394|17391.5|17392.5|17391|17394|17392|17392|17390.5|385
1638289160000|2021-11-30 16:19:20|17393.4|17391.9|17391.4|17389.9|17394|17392|17391.4|17389.9|130
1638289170000|2021-11-30 16:19:30|17391|17389.5|17394.4|17392.9|17394.4|17392.9|17391|17389.5|178
1638289180000|2021-11-30 16:19:40|17394|17392.5|17393.5|17392|17395|17392.9|17393.5|17392|121
1638289190000|2021-11-30 16:19:50|17393.4|17391.9|17393|17391.5|17394.4|17392.9|17393|17391.5|223
1638289200000|2021-11-30 16:20:00|17392.5|17391|17395|17393.5|17395|17393.5|17392.5|17391|72
1638289210000|2021-11-30 16:20:10|17394.4|17392.9|17394.4|17392.9|17395.4|17393.9|17392.5|17391|143
1638289220000|2021-11-30 16:20:20|17395|17392.5|17394.5|17393|17395|17393|17394|17392.5|163
1638289230000|2021-11-30 16:20:30|17395|17392.5|17395.5|17394|17396|17394.5|17394.5|17392.5|120
1638289240000|2021-11-30 16:20:40|17396|17394.5|17394|17392.5|17397|17394.9|17393.5|17392|100
1638289250000|2021-11-30 16:20:50|17393.5|17392|17395|17393.5|17395.4|17393.9|17393.5|17392|171
1638289260000|2021-11-30 16:21:00|17394.5|17393|17395.5|17394|17396.5|17395|17394.5|17393|214
1638289270000|2021-11-30 16:21:10|17395.4|17393.9|17394.5|17393|17396.4|17394.9|17394.4|17392.9|186
1638289280000|2021-11-30 16:21:20|17395|17393.5|17394.5|17393|17395.4|17393.9|17394.5|17393|151
1638289290000|2021-11-30 16:21:30|17395|17393.5|17395.4|17393.9|17396|17393.9|17395|17393.5|61
1638289300000|2021-11-30 16:21:40|17395|17393.5|17395.4|17393.9|17396|17394|17394.5|17393|52
1638289310000|2021-11-30 16:21:50|17396|17393.5|17397.4|17395.9|17397.4|17395.9|17395.4|17393.5|152
1638289320000|2021-11-30 16:22:00|17397|17395.5|17398|17395.5|17398|17395.9|17396.5|17395|54
1638289330000|2021-11-30 16:22:10|17397|17395.9|17398.4|17396.9|17398.5|17397|17397|17395.5|94
1638289340000|2021-11-30 16:22:20|17398|17396.5|17398.4|17396.9|17399.4|17397.9|17397.4|17395.5|38
1638289350000|2021-11-30 16:22:30|17398.5|17397|17398.4|17396.9|17399|17397.5|17398.4|17396.5|176
1638289360000|2021-11-30 16:22:40|17399|17397.5|17398|17396.5|17399|17397.5|17397.4|17395.9|152
1638289370000|2021-11-30 16:22:50|17397.4|17395.9|17397.5|17396|17397.5|17396|17397.4|17395.9|115
1638289380000|2021-11-30 16:23:00|17398.1|17395.6|17399.5|17398|17400.5|17399|17398.1|17395.6|336
1638289390000|2021-11-30 16:23:10|17400|17398.5|17400.5|17399|17401|17399|17399.5|17398|79
1638289400000|2021-11-30 16:23:20|17401|17399.5|17402.5|17401|17402.5|17401|17401|17399.5|69
1638289410000|2021-11-30 16:23:30|17402.4|17400.9|17403|17401.5|17404|17402|17402.4|17400.9|457
1638289420000|2021-11-30 16:23:40|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|17401.5|17400|113
1638289430000|2021-11-30 16:23:50|17403|17401.5|17402|17400.5|17403.5|17402|17401|17399.5|248
1638289440000|2021-11-30 16:24:00|17401.5|17400|17402|17400.5|17402|17400.5|17401.5|17400|17
1638289450000|2021-11-30 16:24:10|17402.4|17400.9|17401.5|17400|17402.4|17400.9|17401.5|17400|28
1638289460000|2021-11-30 16:24:20|17402|17400.5|17403|17401.5|17403|17401.5|17402|17400.5|48
1638289470000|2021-11-30 16:24:30|17402.5|17401|17401.5|17400|17403|17401|17401.5|17400|185
1638289480000|2021-11-30 16:24:40|||||||||66
1638289490000|2021-11-30 16:24:50|17401|17399.5|17401|17399.5|17401.5|17400|17401|17399.5|25
1638289500000|2021-11-30 16:25:00|17400.5|17399|17402|17399.5|17402|17400|17400.1|17398|75
1638289510000|2021-11-30 16:25:10|17401.5|17400|17401|17399.5|17401.5|17400|17400.5|17399|79
1638289520000|2021-11-30 16:25:20|17400.5|17399|17400.5|17399|17401|17399.5|17400.5|17399|4
1638289530000|2021-11-30 16:25:30|17401.4|17399.9|17401.5|17400|17401.5|17400|17401.4|17399.9|18
1638289540000|2021-11-30 16:25:40|17401.4|17399.9|17401.5|17400|17401.5|17400|17400.5|17399|47
1638289550000|2021-11-30 16:25:50|17401|17399|17400|17398.5|17401|17399.5|17399.5|17398|123
1638289560000|2021-11-30 16:26:00|17399.5|17398|17397|17395.5|17399.5|17398|17396.5|17395|396
1638289570000|2021-11-30 16:26:10|17396.5|17395|17397|17395.5|17397.5|17396|17395.5|17394|314
1638289580000|2021-11-30 16:26:20|17396.5|17395|17397.5|17396|17397.5|17396|17395.5|17394|34
1638289590000|2021-11-30 16:26:30|17398.5|17397|17397.5|17396|17398.5|17397|17397.5|17396|304
1638289600000|2021-11-30 16:26:40|17398|17396.5|17396.5|17395|17398|17396.5|17396.5|17395|267
1638289610000|2021-11-30 16:26:50|17397|17395.5|17397.5|17396|17397.5|17396|17397|17395.5|141
1638289620000|2021-11-30 16:27:00|17398|17396.5|17397.4|17395.9|17398.5|17397|17397.4|17395.9|161
1638289630000|2021-11-30 16:27:10|17397.5|17396|17397.4|17395.9|17398|17396|17397.4|17395.5|162
1638289640000|2021-11-30 16:27:20|17396.5|17395|17396.5|17395|17397|17395.5|17396|17394.5|161
1638289650000|2021-11-30 16:27:30|17397|17395.5|17397.4|17395.9|17397.5|17396|17396.5|17395|194
1638289660000|2021-11-30 16:27:40|17398|17395.5|17397.5|17396|17398|17396.5|17397.4|17395.5|209
1638289670000|2021-11-30 16:27:50|17398|17396.5|17397.5|17396|17398|17396.5|17396.5|17395|243
1638289680000|2021-11-30 16:28:00|17397|17395.5|17398|17396.5|17398|17396.5|17397|17395.5|44
1638289690000|2021-11-30 16:28:10|17398.5|17397|17395.5|17394|17399|17397|17395.5|17394|281
1638289700000|2021-11-30 16:28:20|17396.4|17394.9|17395|17393.5|17396.4|17394.9|17393.5|17392|513
1638289710000|2021-11-30 16:28:30|17395.5|17394|17395.5|17394|17396|17394.5|17394.5|17393|83
1638289720000|2021-11-30 16:28:40|17396|17394.5|17393.5|17392|17396.5|17395|17393.5|17392|254
1638289730000|2021-11-30 16:28:50|17394|17392.5|17395|17393.5|17396|17394.5|17393.5|17392|92
1638289740000|2021-11-30 16:29:00|17395.4|17393.9|17396.5|17395|17396.5|17395|17395.4|17393.9|112
1638289750000|2021-11-30 16:29:10|17397|17395.5|17397|17395.5|17397.5|17396|17397|17395.5|73
1638289760000|2021-11-30 16:29:20|17397.5|17396|17395.5|17394|17398|17396.5|17395.5|17394|79
1638289770000|2021-11-30 16:29:30|17394|17392.5|17395|17393.5|17395|17393.5|17393.5|17392|74
1638289780000|2021-11-30 16:29:40|17394.5|17393|17391.5|17390|17395|17393.5|17391.5|17390|352
1638289790000|2021-11-30 16:29:50|17392|17390.5|17392.5|17391|17392.5|17391|17392|17390.5|76
1638289800000|2021-11-30 16:30:00|17391.5|17390|17392.5|17391|17392.5|17391|17390.5|17389|174
1638289810000|2021-11-30 16:30:10|17392.4|17390.9|17391|17389.5|17392.4|17390.9|17390.5|17389|243
1638289820000|2021-11-30 16:30:20|17391.5|17390|17390.5|17389|17391.5|17390|17390.5|17389|45
1638289830000|2021-11-30 16:30:30|17391|17389.5|17392.5|17391|17393|17391.5|17391|17389.5|129
1638289840000|2021-11-30 16:30:40|17393|17391.5|17392.5|17391|17393|17391.5|17392|17390.5|136
1638289850000|2021-11-30 16:30:50|17393|17391.5|17392.5|17391|17393.4|17391.9|17392.5|17391|16
1638289860000|2021-11-30 16:31:00|17392|17390.5|17391.5|17390|17392.5|17391|17391.5|17390|202
1638289870000|2021-11-30 16:31:10|17391.1|17389.6|17392.1|17390.6|17392.1|17390.6|17391.1|17389.6|77
1638289880000|2021-11-30 16:31:20|17393.1|17391.6|17393.5|17392|17394.1|17392.6|17393.1|17391.6|187
1638289890000|2021-11-30 16:31:30|17392.5|17391|17392.5|17391|17393.5|17392|17391.6|17390.1|225
1638289900000|2021-11-30 16:31:40|17392.1|17390.6|17392.1|17390.6|17392.5|17391|17391.5|17390|78
1638289910000|2021-11-30 16:31:50|17392.5|17391|17392.5|17391|17392.5|17391|17392.1|17390.6|171
1638289920000|2021-11-30 16:32:00|17392.1|17390.6|17392.5|17391|17392.5|17391|17391.1|17389.6|213
1638289930000|2021-11-30 16:32:10|17393.1|17391.6|17393.1|17391.6|17393.5|17392|17392.5|17391|40
1638289940000|2021-11-30 16:32:20|17393.5|17392|17392.5|17391|17393.5|17392|17392.5|17391|27
1638289950000|2021-11-30 16:32:30|17392.6|17391.1|17392.5|17391|17393.1|17391.1|17391.5|17390|87
1638289960000|2021-11-30 16:32:40|17392.6|17391.1|17391.5|17390|17393.1|17391.6|17391.5|17389.6|187
1638289970000|2021-11-30 16:32:50|17391.1|17389.6|17390.1|17388.6|17391.5|17390|17390.1|17388.6|189
1638289980000|2021-11-30 16:33:00|17390.5|17389|17391.1|17389.6|17391.5|17390|17390.1|17388.6|68
1638289990000|2021-11-30 16:33:10|17390.5|17389|17389.1|17387.6|17391.5|17389.6|17388.6|17387.1|33
1638290000000|2021-11-30 16:33:20|17389.5|17388|17389.1|17387.6|17390.5|17388.6|17389.1|17387.6|155
1638290010000|2021-11-30 16:33:30|17388.5|17387|17388.1|17386.6|17388.5|17387|17387.5|17385.6|34
1638290020000|2021-11-30 16:33:40|17388.5|17387|17388.1|17386.6|17389.1|17387.6|17387.6|17386.1|283
1638290030000|2021-11-30 16:33:50|17387.5|17386|17388.5|17387|17388.5|17387|17387.5|17386|59
1638290040000|2021-11-30 16:34:00|17389.1|17387.6|17389.5|17388|17389.5|17388|17389.1|17387.6|68
1638290050000|2021-11-30 16:34:10|17389.1|17387.6|17389.5|17388|17390.6|17389.1|17389.1|17387.6|191
1638290060000|2021-11-30 16:34:20|17389.1|17387.6|17389.5|17388|17389.5|17388|17389.1|17387.6|2
1638290070000|2021-11-30 16:34:30|17389.1|17387.6|17392.1|17390.6|17392.1|17390.6|17389.1|17387.6|209
1638290080000|2021-11-30 16:34:40|17392.5|17391|17394.1|17392.6|17395.6|17394.1|17391.6|17390.1|323
1638290090000|2021-11-30 16:34:50|17394.6|17393.1|17392.1|17390.6|17395.1|17393.6|17392.1|17390.6|196
1638290100000|2021-11-30 16:35:00|17392.6|17391.1|17389.1|17387.6|17392.6|17391.1|17389.1|17387.6|157
1638290110000|2021-11-30 16:35:10|17389.6|17388.1|17390.6|17389.1|17390.6|17389.1|17389.1|17387.6|91
1638290120000|2021-11-30 16:35:20|17391.1|17388.6|17390.1|17388.6|17391.6|17390.1|17390.1|17388.6|44
1638290130000|2021-11-30 16:35:30|17390.6|17389.1|17391.1|17389.6|17391.6|17390.1|17390.6|17389.1|29
1638290140000|2021-11-30 16:35:40|17390.6|17389.1|17391.6|17390.1|17391.7|17390.2|17390.6|17388.6|44
1638290150000|2021-11-30 16:35:50|17391.1|17389.6|17390.1|17388.6|17391.1|17389.6|17390.1|17388.6|42
1638290160000|2021-11-30 16:36:00|17389.6|17388.1|17387.7|17386.2|17389.7|17388.2|17387.7|17385.6|49
1638290170000|2021-11-30 16:36:10|17388.1|17386.6|17387.1|17385.6|17388.6|17387.1|17386.7|17385.2|45
1638290180000|2021-11-30 16:36:20|17386.7|17385.2|17387.1|17385.6|17388.6|17387.1|17386.7|17385.2|253
1638290190000|2021-11-30 16:36:30|17387.6|17386.1|17386.7|17385.2|17388.1|17386.6|17386.7|17385.2|753
1638290200000|2021-11-30 16:36:40|17387.1|17385.6|17386.1|17384.6|17388.1|17386.2|17385.7|17384.2|378
1638290210000|2021-11-30 16:36:50|17385.7|17384.2|17387.1|17385.6|17387.6|17386.1|17385.7|17384.2|924
1638290220000|2021-11-30 16:37:00|17388.1|17386.6|17387.1|17385.6|17388.6|17387.1|17387.1|17385.6|134
1638290230000|2021-11-30 16:37:10|17387.7|17386.2|17387.6|17386.1|17388.2|17386.2|17387.6|17385.7|77
1638290240000|2021-11-30 16:37:20|17387.7|17386.2|17389.2|17387.7|17389.6|17388.1|17387.6|17386.1|42
1638290250000|2021-11-30 16:37:30|17389.6|17388.1|17389.2|17387.7|17389.6|17388.1|17389.2|17387.7|97
1638290260000|2021-11-30 16:37:40|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|0
1638290270000|2021-11-30 16:37:50|17388.7|17387.2|17389.6|17388.1|17389.6|17388.1|17388.7|17387.2|48
1638290280000|2021-11-30 16:38:00|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|26
1638290290000|2021-11-30 16:38:10|17389.6|17388.1|17392.2|17390.7|17392.2|17390.7|17389.6|17388.1|306
1638290300000|2021-11-30 16:38:20|17391.7|17390.2|17392.2|17390.7|17392.6|17391.1|17391.2|17389.7|309
1638290310000|2021-11-30 16:38:30|17392.6|17391.1|17392.7|17391.2|17393.2|17391.7|17392.2|17390.7|148
1638290320000|2021-11-30 16:38:40|17393.2|17391.7|17392.6|17391.1|17393.2|17391.7|17392.6|17390.7|8
1638290330000|2021-11-30 16:38:50|17392.7|17391.2|17392.2|17390.7|17393.2|17391.7|17392.2|17390.7|76
1638290340000|2021-11-30 16:39:00|17391.7|17390.2|17390.7|17389.2|17392.2|17390.7|17390.7|17389.2|47
1638290350000|2021-11-30 16:39:10|17390.6|17389.1|17391.6|17390.1|17391.6|17390.1|17390.2|17388.7|189
1638290360000|2021-11-30 16:39:20|17391.7|17390.2|17392.2|17390.7|17392.6|17391.1|17391.6|17390.1|56
1638290370000|2021-11-30 16:39:30|17391.6|17390.1|17391.2|17389.7|17391.6|17390.1|17390.7|17389.2|43
1638290380000|2021-11-30 16:39:40|17390.6|17389.1|17390.2|17388.7|17391.6|17390.1|17390.2|17388.7|40
1638290390000|2021-11-30 16:39:50|17390.6|17389.1|17389.2|17387.7|17390.6|17389.1|17389.2|17387.7|124
1638290400000|2021-11-30 16:40:00|17389.6|17388.1|17388.6|17387.1|17389.6|17388.1|17387.2|17385.7|478
1638290410000|2021-11-30 16:40:10|17386.8|17385.3|17388.2|17386.7|17388.2|17386.7|17386.8|17385.3|341
1638290420000|2021-11-30 16:40:20|17387.7|17386.2|17387.7|17386.2|17388.7|17387.2|17387.2|17385.7|24
1638290430000|2021-11-30 16:40:30|17387.2|17385.7|17387.2|17385.7|17388.2|17386.2|17387.2|17385.7|102
1638290440000|2021-11-30 16:40:40|17387.1|17385.6|17386.6|17385.1|17387.1|17385.6|17386.6|17385.1|249
1638290450000|2021-11-30 16:40:50|17386.2|17384.7|17385.2|17383.7|17386.2|17384.7|17385.2|17383.7|102
1638290460000|2021-11-30 16:41:00|17385.6|17384.1|17388.2|17386.7|17389.2|17387.2|17385.6|17384.1|249
1638290470000|2021-11-30 16:41:10|17387.7|17386.2|17385.7|17384.2|17388.2|17386.7|17385.6|17384.1|581
1638290480000|2021-11-30 16:41:20|17385.6|17384.1|17386.2|17384.7|17386.6|17385.1|17385.6|17384.1|67
1638290490000|2021-11-30 16:41:30|17385.7|17384.2|17386.6|17385.1|17387.2|17385.7|17385.7|17384.2|195
1638290500000|2021-11-30 16:41:40|17386.2|17384.7|17385.6|17384.1|17386.2|17384.7|17384.7|17383.2|146
1638290510000|2021-11-30 16:41:50|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|177
1638290520000|2021-11-30 16:42:00|17386.2|17384.7|17385.6|17384.1|17386.2|17384.7|17385.6|17384.1|62
1638290530000|2021-11-30 16:42:10|17384.7|17383.2|17385.2|17383.7|17385.6|17384.1|17384.7|17383.2|116
1638290540000|2021-11-30 16:42:20|17385.6|17384.1|17386.6|17385.1|17386.6|17385.1|17385.6|17384.1|57
1638290550000|2021-11-30 16:42:30|17386.2|17384.7|17385.6|17384.1|17386.6|17385.1|17385.6|17384.1|70
1638290560000|2021-11-30 16:42:40|17384.6|17383.1|17384.6|17383.1|17385.2|17383.1|17384.6|17382.7|214
1638290570000|2021-11-30 16:42:50|17384.7|17383.2|17384.6|17383.1|17385.2|17383.7|17384.6|17383.1|242
1638290580000|2021-11-30 16:43:00|17384.2|17382.7|17383.7|17382.2|17384.2|17382.7|17383.2|17381.7|121
1638290590000|2021-11-30 16:43:10|17383.6|17382.1|17383.2|17381.7|17383.7|17382.2|17383.2|17381.7|652
1638290600000|2021-11-30 16:43:20|17383.6|17382.1|17382.6|17381.1|17383.7|17382.2|17382.6|17381.1|142
1638290610000|2021-11-30 16:43:30|17382.7|17381.2|17383.7|17382.2|17383.7|17382.2|17382.7|17381.2|234
1638290620000|2021-11-30 16:43:40|17384.2|17382.7|17384.7|17383.2|17385.2|17383.7|17384.2|17382.7|19
1638290630000|2021-11-30 16:43:50|17384.6|17383.1|17384.7|17383.2|17384.7|17383.2|17384.6|17383.1|59
1638290640000|2021-11-30 16:44:00|17385.2|17382.7|17384.7|17383.2|17385.2|17383.2|17384.7|17382.7|2
1638290650000|2021-11-30 16:44:10|17385.2|17383.7|17385.2|17383.7|17385.6|17384.1|17384.7|17383.2|52
1638290660000|2021-11-30 16:44:20|17384.2|17382.7|17383.7|17382.2|17384.2|17382.7|17383.7|17381.7|146
1638290670000|2021-11-30 16:44:30|17384.2|17381.7|17384.2|17382.7|17384.6|17383.1|17383.6|17381.7|30
1638290680000|2021-11-30 16:44:40|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17382.7|17381.2|179
1638290690000|2021-11-30 16:44:50|17384.7|17383.2|17383.2|17381.7|17384.7|17383.2|17383.2|17381.7|287
1638290700000|2021-11-30 16:45:00|17382.7|17381.2|17382.7|17381.2|17383.7|17381.7|17382.7|17381.2|101
1638290710000|2021-11-30 16:45:10|17383.7|17382.2|17384.7|17383.2|17385.7|17384.2|17383.7|17382.2|252
1638290720000|2021-11-30 16:45:20|17385.7|17384.2|17386.2|17384.7|17386.2|17384.7|17385.7|17384.2|62
1638290730000|2021-11-30 16:45:30|17385.7|17384.2|17386.2|17384.7|17386.2|17384.7|17385.7|17383.7|7
1638290740000|2021-11-30 16:45:40|17386.6|17385.1|17386.6|17385.1|17387.2|17385.1|17386.2|17384.7|127
1638290750000|2021-11-30 16:45:50|17386.7|17385.2|17387.2|17385.7|17387.2|17385.7|17386.7|17385.2|58
1638290760000|2021-11-30 16:46:00|17387.6|17386.1|17387.2|17385.7|17387.6|17386.1|17387.2|17385.7|1
1638290770000|2021-11-30 16:46:10|17386.6|17385.1|17387.2|17385.7|17387.2|17385.7|17386.6|17385.1|74
1638290780000|2021-11-30 16:46:20|17388.6|17387.1|17388.6|17387.1|17389.2|17387.2|17387.7|17386.2|150
1638290790000|2021-11-30 16:46:30|17389.2|17386.7|17388.7|17387.2|17389.2|17387.2|17388.2|17386.7|87
1638290800000|2021-11-30 16:46:40|17389.2|17387.7|17389.7|17388.2|17389.7|17388.2|17388.7|17387.2|266
1638290810000|2021-11-30 16:46:50|17389.6|17388.1|17392.2|17390.7|17392.2|17390.7|17389.6|17387.7|299
1638290820000|2021-11-30 16:47:00|17392.6|17391.1|17392.6|17391.1|17392.7|17391.2|17392.2|17390.7|109
1638290830000|2021-11-30 16:47:10|17392.7|17391.2|17393.2|17391.7|17393.2|17391.7|17392.6|17391.1|43
1638290840000|2021-11-30 16:47:20|17393.6|17392.1|17394.2|17392.7|17394.6|17393.1|17393.6|17392.1|37
1638290850000|2021-11-30 16:47:30|17393.7|17392.2|17394.7|17393.2|17395.2|17393.2|17393.7|17392.2|179
1638290860000|2021-11-30 16:47:40|17395.6|17394.1|17393.7|17392.2|17395.6|17394.1|17393.6|17392.1|191
1638290870000|2021-11-30 16:47:50|17393.6|17392.1|17395.6|17394.1|17395.6|17394.1|17393.6|17392.1|83
1638290880000|2021-11-30 16:48:00|17395.7|17394.2|17397.1|17395.6|17397.6|17396.1|17395.2|17393.7|186
1638290890000|2021-11-30 16:48:10|17396.6|17395.1|17396.5|17395|17396.6|17395.1|17395.6|17394.1|33
1638290900000|2021-11-30 16:48:20|17396.1|17394.6|17397.6|17396.1|17397.6|17396.1|17396.1|17394.6|114
1638290910000|2021-11-30 16:48:30|17398.1|17396.6|17397.6|17396.1|17399.6|17397.7|17396.7|17395.2|194
1638290920000|2021-11-30 16:48:40|17398.6|17397.1|17398.1|17396.6|17398.6|17397.1|17397.6|17396.1|124
1638290930000|2021-11-30 16:48:50|17398.6|17396.1|17398.7|17397.2|17400.1|17398.1|17398.1|17396.1|151
1638290940000|2021-11-30 16:49:00|17399.6|17398.1|17398.7|17397.2|17399.6|17398.1|17398.7|17397.2|154
1638290950000|2021-11-30 16:49:10|17399.7|17398.2|17399.7|17398.2|17400.2|17398.7|17399.2|17397.7|80
1638290960000|2021-11-30 16:49:20|17399.6|17398.1|17400.6|17399.1|17400.7|17399.2|17399.2|17397.7|140
1638290970000|2021-11-30 16:49:30|17398.7|17397.2|17399.2|17397.7|17399.2|17397.7|17397.7|17396.2|155
1638290980000|2021-11-30 16:49:40|17398.7|17397.2|17398.2|17396.7|17399.2|17397.7|17397.7|17396.2|110
1638290990000|2021-11-30 16:49:50|17398.6|17397.1|17399.2|17397.7|17399.2|17397.7|17398.2|17396.7|60
1638291000000|2021-11-30 16:50:00|17398.7|17397.2|17398.6|17397.1|17399.2|17397.7|17398.6|17396.7|15
1638291010000|2021-11-30 16:50:10|17398.2|17396.7|17398.2|17396.7|17398.6|17397.1|17398.2|17396.7|9
1638291020000|2021-11-30 16:50:20|17397.7|17396.2|17396.7|17395.2|17398.2|17396.7|17396.7|17395.2|79
1638291030000|2021-11-30 16:50:30|17397.2|17395.7|17394.7|17393.2|17397.2|17395.7|17394.7|17393.2|82
1638291040000|2021-11-30 16:50:40|17395.2|17393.7|17395.2|17393.7|17396.2|17394.7|17394.7|17393.2|331
1638291050000|2021-11-30 16:50:50|17394.7|17393.2|17392.2|17389.7|17395.2|17393.7|17391.2|17389.7|413
1638291060000|2021-11-30 16:51:00|17391.7|17390.2|17391.7|17390.2|17392.2|17390.7|17391.6|17389.7|76
1638291070000|2021-11-30 16:51:10|17391.6|17390.1|17394.2|17392.7|17394.2|17392.7|17391.6|17390.1|248
1638291080000|2021-11-30 16:51:20|17394.7|17393.2|17395.2|17393.7|17395.7|17394.2|17394.7|17393.2|97
1638291090000|2021-11-30 16:51:30|17394.7|17393.2|17395.2|17393.7|17395.2|17393.7|17393.7|17392.2|79
1638291100000|2021-11-30 16:51:40|17395.7|17394.2|17395.6|17394.1|17396.2|17394.7|17395.6|17394.1|29
1638291110000|2021-11-30 16:51:50|17395.2|17393.7|17395.2|17393.7|17395.6|17394.1|17394.7|17393.2|13
1638291120000|2021-11-30 16:52:00|17394.7|17393.2|17395.2|17393.7|17395.2|17393.7|17394.7|17393.2|64
1638291130000|2021-11-30 16:52:10|17394.7|17393.2|17397.2|17395.7|17397.2|17395.7|17394.7|17393.2|128
1638291140000|2021-11-30 16:52:20|17398.2|17396.7|17397.6|17396.1|17398.6|17396.7|17396.7|17395.2|125
1638291150000|2021-11-30 16:52:30|17397.7|17396.2|17397.6|17396.1|17398.2|17396.2|17397.6|17395.7|28
1638291160000|2021-11-30 16:52:40|17397.7|17396.2|17399.2|17397.7|17399.2|17397.7|17397.7|17396.2|34
1638291170000|2021-11-30 16:52:50|17399.6|17398.1|17400.2|17398.7|17400.2|17398.7|17399.2|17397.7|42
1638291180000|2021-11-30 16:53:00|17400.6|17399.1|17399.2|17397.7|17400.6|17399.1|17398.7|17397.2|75
1638291190000|2021-11-30 16:53:10|17398.6|17397.1|17398.2|17396.7|17398.6|17397.1|17398.2|17396.7|28
1638291200000|2021-11-30 16:53:20|17398.6|17397.1|17398.2|17396.7|17398.6|17397.1|17398.2|17396.7|3
1638291210000|2021-11-30 16:53:30|17398.6|17397.1|17398.7|17397.2|17398.7|17397.2|17397.7|17396.2|103
1638291220000|2021-11-30 16:53:40|17398.6|17397.1|17398.2|17396.7|17398.7|17397.2|17398.2|17396.7|199
1638291230000|2021-11-30 16:53:50|17398.6|17397.1|17397.6|17396.1|17398.6|17397.1|17397.6|17396.1|58
1638291240000|2021-11-30 16:54:00|17397.2|17395.7|17396.7|17395.2|17397.6|17396.1|17396.6|17395.1|66
1638291250000|2021-11-30 16:54:10|17397.2|17395.7|17397.6|17396.1|17397.6|17396.1|17396.6|17395.1|34
1638291260000|2021-11-30 16:54:20|17397.2|17395.7|17396.7|17395.2|17397.6|17395.7|17396.7|17394.7|111
1638291270000|2021-11-30 16:54:30|17397.2|17395.7|17396.7|17395.2|17397.6|17396.1|17396.7|17395.2|50
1638291280000|2021-11-30 16:54:40|17396.6|17395.1|17397.2|17395.7|17397.6|17396.1|17396.6|17394.7|15
1638291290000|2021-11-30 16:54:50|17397.6|17396.1|17397.6|17396.1|17397.7|17396.2|17397.6|17396.1|63
1638291300000|2021-11-30 16:55:00|17397.2|17395.7|17397.6|17396.1|17398.2|17396.2|17397.2|17395.7|55
1638291310000|2021-11-30 16:55:10|17397.7|17396.2|17399.6|17398.1|17399.6|17398.1|17397.6|17396.1|199
1638291320000|2021-11-30 16:55:20|17399.2|17397.7|17398.6|17397.1|17399.2|17397.7|17397.6|17395.7|58
1638291340000|2021-11-30 16:55:40|17397.7|17396.2|17396.7|17395.2|17398.2|17396.7|17396.6|17394.7|75
1638291350000|2021-11-30 16:55:50|17396.6|17395.1|17399.6|17398.1|17399.6|17398.1|17396.6|17395.1|51
1638291360000|2021-11-30 16:56:00|17399.2|17397.7|17398.6|17397.1|17399.2|17397.7|17398.2|17396.7|25
1638291370000|2021-11-30 16:56:10|17398.7|17397.2|17398.6|17397.1|17398.7|17397.2|17397.7|17395.7|40
1638291380000|2021-11-30 16:56:20|17398.2|17396.7|17397.6|17396.1|17398.6|17397.1|17397.2|17395.7|7
1638291390000|2021-11-30 16:56:30|17397.2|17395.7|17396.7|17395.2|17397.6|17396.1|17396.6|17394.7|155
1638291400000|2021-11-30 16:56:40|17397.6|17396.1|17397.2|17395.7|17397.6|17396.1|17396.7|17394.7|20
1638291410000|2021-11-30 16:56:50|17396.7|17395.2|17397.6|17396.1|17398.2|17396.1|17396.7|17395.2|93
1638291420000|2021-11-30 16:57:00|17397.2|17395.7|17397.6|17396.1|17397.6|17396.1|17396.7|17395.2|86
1638291430000|2021-11-30 16:57:10|17398.2|17396.7|17398.6|17397.1|17398.6|17397.1|17398.2|17396.7|4
1638291440000|2021-11-30 16:57:20|17398.2|17396.7|17398.7|17397.2|17399.2|17397.7|17398.2|17396.7|150
1638291450000|2021-11-30 16:57:30|17399.2|17397.7|17399.6|17398.1|17399.6|17398.1|17398.6|17396.7|21
1638291460000|2021-11-30 16:57:40|17398.6|17397.1|17399.6|17398.1|17400.2|17398.7|17398.6|17397.1|58
1638291470000|2021-11-30 16:57:50|17399.7|17398.2|17401.6|17400.1|17401.6|17400.1|17399.7|17398.2|262
1638291480000|2021-11-30 16:58:00|17401.2|17399.7|17401.2|17399.7|17401.6|17400.1|17401.2|17399.7|71
1638291490000|2021-11-30 16:58:10|17400.7|17399.2|17401.2|17399.7|17401.2|17399.7|17400.2|17398.7|91
1638291500000|2021-11-30 16:58:20|17401.6|17400.1|17401.6|17400.1|17402.6|17401.1|17401.6|17400.1|190
1638291510000|2021-11-30 16:58:30|17401.1|17399.6|17401.6|17400.1|17401.6|17400.1|17401.1|17399.6|41
1638291520000|2021-11-30 16:58:40|17402.1|17399.6|17401.6|17400.1|17402.1|17400.1|17401.6|17399.6|6
1638291530000|2021-11-30 16:58:50|||||||||34
1638291540000|2021-11-30 16:59:00|17402.1|17400.6|17401.1|17399.6|17402.1|17400.6|17400.6|17399.1|171
1638291550000|2021-11-30 16:59:10|17400.6|17399.1|17400.1|17398.6|17401.1|17399.6|17399.1|17397.6|130
1638291560000|2021-11-30 16:59:20|17399.6|17398.1|17399.6|17398.1|17400.1|17398.6|17398.6|17397.1|324
1638291570000|2021-11-30 16:59:30|17400.1|17397.6|17398.6|17397.1|17400.1|17397.6|17398.6|17397.1|22
1638291580000|2021-11-30 16:59:40|17399.1|17397.6|17398.6|17397.1|17399.1|17397.6|17398.6|17397.1|4
1638291590000|2021-11-30 16:59:50|17399.6|17398.1|17399.6|17398.1|17400.6|17399.1|17399.6|17398.1|58
1638291600000|2021-11-30 17:00:00|17400.1|17398.6|17400.6|17399.1|17400.6|17399.1|17399.6|17398.1|18
1638291610000|2021-11-30 17:00:10|17401.1|17399.6|17399.6|17398.1|17401.1|17399.6|17399.6|17397.6|74
1638291620000|2021-11-30 17:00:20|17400.1|17398.6|17400.1|17398.6|17400.6|17399.1|17399.6|17398.1|1
1638291630000|2021-11-30 17:00:30|17399.6|17398.1|17400.1|17398.6|17400.1|17398.6|17399.6|17398.1|0
1638291640000|2021-11-30 17:00:40|17400.6|17399.1|17401.1|17399.6|17401.6|17400.1|17400.1|17398.6|34
1638291650000|2021-11-30 17:00:50|17400.6|17399.1|17401.6|17400.1|17402.1|17400.1|17400.1|17398.6|41
1638291660000|2021-11-30 17:01:00|17401.1|17399.6|17401.6|17400.1|17402.1|17400.6|17401.1|17399.6|22
1638291670000|2021-11-30 17:01:10|||||||||4
1638291680000|2021-11-30 17:01:20|17402.1|17400.6|17402.6|17401.1|17402.6|17401.1|17402.1|17400.6|49
1638291690000|2021-11-30 17:01:30|17402.1|17400.6|17402.1|17400.6|17402.6|17401.1|17401.6|17399.6|92
1638291700000|2021-11-30 17:01:40|17402.6|17401.1|17402.6|17401.1|17402.6|17401.1|17402.6|17401.1|16
1638291710000|2021-11-30 17:01:50|17402.1|17400.6|17403.1|17401.6|17404.1|17402.6|17402.1|17400.6|99
1638291720000|2021-11-30 17:02:00|17402.6|17401.1|17402.6|17401.1|17402.6|17401.1|17402.6|17401.1|63
1638291730000|2021-11-30 17:02:10|17402.1|17400.6|17401.6|17400.1|17402.6|17401.1|17401.6|17400.1|149
1638291740000|2021-11-30 17:02:20|||||||||1
1638291750000|2021-11-30 17:02:30|17401.1|17399.6|17399.6|17398.1|17401.6|17400.1|17399.6|17398.1|46
1638291760000|2021-11-30 17:02:40|17399.1|17397.6|17399.1|17397.6|17399.6|17398.1|17398.6|17397.1|87
1638291770000|2021-11-30 17:02:50|17399.6|17398.1|17399.6|17398.1|17399.6|17398.1|17399.6|17398.1|64
1638291780000|2021-11-30 17:03:00|||||||||8
1638291800000|2021-11-30 17:03:20|17400.1|17398.6|17399.6|17398.1|17400.6|17398.6|17399.6|17398.1|37
1638291810000|2021-11-30 17:03:30|17400.6|17399.1|17399.6|17398.1|17400.6|17399.1|17399.6|17398.1|25
1638291820000|2021-11-30 17:03:40|17400.1|17398.6|17399.6|17398.1|17400.1|17398.6|17399.6|17398.1|38
1638291830000|2021-11-30 17:03:50|17400.6|17399.1|17400.1|17398.6|17400.6|17399.1|17400.1|17398.6|19
1638291840000|2021-11-30 17:04:00|17400.6|17399.1|17400.6|17399.1|17400.6|17399.1|17400.1|17398.6|3
1638291850000|2021-11-30 17:04:10|||||||||30
1638291860000|2021-11-30 17:04:20|17400.1|17398.6|17400.6|17399.1|17400.6|17399.1|17400.1|17398.6|9
1638291870000|2021-11-30 17:04:30|17401.6|17400.1|17403.1|17401.6|17403.1|17401.6|17401.1|17399.6|44
1638291880000|2021-11-30 17:04:40|17403.6|17402.1|17403.6|17402.1|17403.6|17402.1|17403.1|17401.6|151
1638291890000|2021-11-30 17:04:50|17403.1|17401.6|17404.6|17403.1|17404.6|17403.1|17403.1|17401.6|36
1638291900000|2021-11-30 17:05:00|17403.6|17402.1|17403.1|17401.6|17403.6|17402.1|17402.6|17400.6|46
1638291910000|2021-11-30 17:05:10|17403.6|17402.1|17404.1|17402.6|17404.6|17403.1|17403.6|17402.1|74
1638291920000|2021-11-30 17:05:20|17403.6|17402.1|17403.6|17402.1|17403.6|17402.1|17403.1|17401.6|20
1638291930000|2021-11-30 17:05:30|17403.1|17401.6|17403.6|17402.1|17403.6|17402.1|17403.1|17401.6|33
1638291940000|2021-11-30 17:05:40|17403.1|17401.6|17404.6|17403.1|17404.6|17403.1|17403.1|17401.6|430
1638291950000|2021-11-30 17:05:50|17403.6|17402.1|17404.6|17403.1|17404.6|17403.1|17403.6|17402.1|60
1638291960000|2021-11-30 17:06:00|17404.1|17402.6|17404.6|17403.1|17404.6|17403.1|17403.6|17402.1|121
1638291970000|2021-11-30 17:06:10|||||||||117
1638291980000|2021-11-30 17:06:20|17404|17402.5|17404.5|17403|17404.5|17403|17404|17402.5|19
1638291990000|2021-11-30 17:06:30|17403.5|17402|17403.5|17402|17404|17402.5|17402.6|17401.1|163
1638292000000|2021-11-30 17:06:40|17404|17402.5|17404.5|17403|17404.5|17403|17404|17402.5|25
1638292010000|2021-11-30 17:06:50|17404|17402.5|17403.5|17402|17404|17402.5|17403|17401.5|47
1638292020000|2021-11-30 17:07:00|17402.6|17401.1|17402.6|17401.1|17402.6|17401.1|17402.5|17401|16
1638292030000|2021-11-30 17:07:10|17402.5|17401|17402.6|17401.1|17403|17401.1|17402.5|17400.5|41
1638292040000|2021-11-30 17:07:20|17403|17401.5|17403|17401.5|17403.5|17402|17402.5|17400.5|3
1638292050000|2021-11-30 17:07:30|17402.5|17400.5|17404|17401.5|17404|17402.5|17402.5|17400.5|118
1638292060000|2021-11-30 17:07:40|17403.5|17402|17402.5|17401|17403.5|17402|17402|17400.5|21
1638292070000|2021-11-30 17:07:50|||||||||18
1638292080000|2021-11-30 17:08:00|17402.4|17400.9|17401.5|17400|17402.5|17401|17401.5|17400|132
1638292090000|2021-11-30 17:08:10|||||||||36
1638292100000|2021-11-30 17:08:20|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|21
1638292110000|2021-11-30 17:08:30|17402|17400.5|17401.5|17400|17402.5|17401|17401.4|17399.9|115
1638292120000|2021-11-30 17:08:40|17401.4|17399.9|17402.4|17400.9|17402.4|17400.9|17401.4|17399.9|12
1638292130000|2021-11-30 17:08:50|17402|17400.5|17402.4|17400.9|17403|17401|17402|17400.5|18
1638292140000|2021-11-30 17:09:00|17403|17401.5|17403.4|17401.9|17403.4|17401.9|17402.4|17400.9|28
1638292150000|2021-11-30 17:09:10|17403.5|17402|17404|17402.5|17404.4|17402.9|17403.4|17401.5|102
1638292160000|2021-11-30 17:09:20|17404.4|17402.9|17404.5|17403|17404.5|17403|17404|17402.5|51
1638292170000|2021-11-30 17:09:30|17404.4|17402.9|17405|17403.5|17405.4|17403.9|17404|17402.5|25
1638292180000|2021-11-30 17:09:40|17405.4|17403.9|17406|17404.5|17406|17404.5|17404.5|17403|91
1638292190000|2021-11-30 17:09:50|17405.5|17404|17406.4|17404.9|17406.4|17404.9|17405.5|17404|16
1638292200000|2021-11-30 17:10:00|17406|17404.5|17405|17403.5|17406|17404.5|17405|17403.5|2
1638292210000|2021-11-30 17:10:10|17405.4|17403.9|17405.4|17403.9|17406|17404|17405|17403.5|29
1638292220000|2021-11-30 17:10:20|17405|17403.5|17405.5|17404|17406|17404.5|17405|17403.5|45
1638292230000|2021-11-30 17:10:30|17406|17404.5|17406.4|17404.9|17406.4|17404.9|17405.5|17404|13
1638292240000|2021-11-30 17:10:40|17406|17404.5|17406.4|17404.9|17406.5|17405|17406|17404.5|121
1638292250000|2021-11-30 17:10:50|||||||||129
1638292260000|2021-11-30 17:11:00|17406|17404.5|17406.4|17404.9|17407|17404.9|17406|17404.5|97
1638292270000|2021-11-30 17:11:10|||||||||4
1638292280000|2021-11-30 17:11:20|||||||||34
1638292290000|2021-11-30 17:11:30|17406.5|17405|17406.5|17405|17406.5|17405|17406.5|17405|6
1638292300000|2021-11-30 17:11:40|17406.4|17404.9|17408|17406.5|17408|17406.5|17406.4|17404.9|103
1638292310000|2021-11-30 17:11:50|17408.5|17407|17409|17407.5|17409.4|17407.9|17408|17406.5|366
1638292320000|2021-11-30 17:12:00|17408.5|17407|17409|17407.5|17409|17407.5|17408.5|17406.5|63
1638292330000|2021-11-30 17:12:10|17408.5|17407|17408.5|17407|17409|17407.5|17408.4|17406.5|13
1638292340000|2021-11-30 17:12:20|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|17408|17406.5|7
1638292350000|2021-11-30 17:12:30|17408|17406.5|17408|17406.5|17408.5|17407|17408|17406.5|253
1638292360000|2021-11-30 17:12:40|17407.5|17406|17407.5|17406|17408|17406|17407.4|17405.5|248
1638292370000|2021-11-30 17:12:50|17408|17405.5|17406.4|17404.9|17408|17405.9|17406.4|17404.5|147
1638292380000|2021-11-30 17:13:00|||||||||25
1638292390000|2021-11-30 17:13:10|||||||||1
1638292400000|2021-11-30 17:13:20|||||||||70
1638292410000|2021-11-30 17:13:30|17407|17405.5|17407.4|17404.9|17407.4|17405.5|17406.4|17404.5|29
1638292420000|2021-11-30 17:13:40|17407|17405.5|17407.4|17405.9|17407.4|17405.9|17407|17405.5|3
1638292430000|2021-11-30 17:13:50|17407|17405.5|17407.4|17405.9|17407.4|17405.9|17407|17404.9|6
1638292440000|2021-11-30 17:14:00|17407|17405.5|17407|17405.5|17407.4|17405.9|17407|17405.5|35
1638292450000|2021-11-30 17:14:10|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|2
1638292460000|2021-11-30 17:14:20|17407.5|17406|17407.4|17405.9|17407.5|17406|17407.4|17405.9|110
1638292470000|2021-11-30 17:14:30|17407.5|17406|17407.4|17405.9|17408|17406|17407.4|17405.5|16
1638292480000|2021-11-30 17:14:40|17407|17405.5|17407|17405.5|17407.4|17405.9|17407|17405.5|3
1638292490000|2021-11-30 17:14:50|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|17405.5|17404|112
1638292500000|2021-11-30 17:15:00|17406|17403.5|17406.4|17404.9|17406.4|17404.9|17406|17403.5|24
1638292510000|2021-11-30 17:15:10|17406|17404.5|17405.4|17403.9|17406.4|17404.5|17405.4|17403.9|104
1638292520000|2021-11-30 17:15:20|17406.4|17404.9|17406|17404.5|17406.4|17404.9|17405.4|17403.9|67
1638292530000|2021-11-30 17:15:30|17406.4|17404.9|17405.4|17403.9|17406.4|17404.9|17405.4|17403.5|3
1638292540000|2021-11-30 17:15:40|17406.4|17404.9|17405.4|17403.9|17406.4|17404.9|17405.4|17403.9|24
1638292550000|2021-11-30 17:15:50|17405.5|17404|17405.4|17403.9|17405.5|17404|17405.4|17403.9|111
1638292560000|2021-11-30 17:16:00|17406|17403.5|17405.4|17403.9|17406.4|17404.5|17405.4|17403.5|41
1638292570000|2021-11-30 17:16:10|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|17406|17404.5|90
1638292580000|2021-11-30 17:16:20|17406|17404.5|17406|17404.5|17406.4|17404.9|17405.5|17404|13
1638292590000|2021-11-30 17:16:30|17406.4|17404.9|17405.5|17404|17406.4|17404.9|17405.5|17404|9
1638292600000|2021-11-30 17:16:40|17406|17404.5|17406|17404.5|17406.4|17404.9|17405.5|17404|3
1638292610000|2021-11-30 17:16:50|17405.5|17404|17406|17404.5|17406.4|17404.9|17405.4|17403.5|149
1638292620000|2021-11-30 17:17:00|17406.4|17404.9|17405.4|17403.9|17406.4|17404.9|17405.4|17403.9|112
1638292630000|2021-11-30 17:17:10|17405|17403.5|17404|17402.5|17405|17403.5|17404|17401.9|69
1638292640000|2021-11-30 17:17:20|17403.5|17402|17404.4|17402.9|17404.4|17402.9|17403.4|17401.5|66
1638292650000|2021-11-30 17:17:30|17404|17402.5|17403.4|17401.9|17404|17402.5|17403.4|17401.9|30
1638292660000|2021-11-30 17:17:40|||||||||1
1638292670000|2021-11-30 17:17:50|||||||||53
1638292680000|2021-11-30 17:18:00|17404|17402.5|17404.4|17402.9|17404.4|17402.9|17404|17402.5|28
1638292690000|2021-11-30 17:18:10|17404|17402.5|17404.4|17401.9|17404.4|17402.5|17403.5|17401.9|16
1638292700000|2021-11-30 17:18:20|17404|17402.5|17403.4|17401.9|17404.4|17402.5|17403.4|17401.9|185
1638292710000|2021-11-30 17:18:30|17403.9|17402.4|17405.3|17403.8|17405.3|17403.8|17403.9|17402.4|74
1638292720000|2021-11-30 17:18:40|17404.9|17403.4|17404.3|17402.8|17404.9|17403.4|17404.3|17402.8|20
1638292730000|2021-11-30 17:18:50|17403.9|17402.4|17403.9|17402.4|17404.3|17402.8|17403.9|17402.4|10
1638292740000|2021-11-30 17:19:00|17404.3|17402.8|17404.4|17402.9|17404.9|17403.4|17403.9|17402.4|99
1638292750000|2021-11-30 17:19:10|17404.9|17403.4|17404.9|17403.4|17405.3|17403.8|17404.4|17402.9|4
1638292760000|2021-11-30 17:19:20|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|17404.9|17403.4|16
1638292770000|2021-11-30 17:19:30|||||||||1
1638292780000|2021-11-30 17:19:40|17404.9|17403.4|17404.3|17402.8|17405.3|17403.8|17404.3|17402.8|15
1638292790000|2021-11-30 17:19:50|17403.4|17401.9|17403.3|17401.8|17403.4|17401.9|17401.9|17400.4|176
1638292800000|2021-11-30 17:20:00|17402.9|17400.4|17403.4|17401.9|17403.4|17401.9|17402.9|17400.4|102
1638292810000|2021-11-30 17:20:10|17403.3|17401.8|17402.4|17400.9|17403.3|17401.8|17402.4|17400.4|51
1638292820000|2021-11-30 17:20:20|17402.9|17400.4|17402.4|17400.9|17402.9|17400.9|17402.3|17400.4|15
1638292830000|2021-11-30 17:20:30|17402.3|17400.8|17402.4|17400.9|17402.9|17400.9|17402.3|17400.4|47
1638292840000|2021-11-30 17:20:40|17402.9|17400.4|17401.3|17399.8|17402.9|17400.9|17401.3|17399.8|94
1638292850000|2021-11-30 17:20:50|17401.9|17399.4|17401.3|17399.8|17401.9|17399.8|17401.3|17399.4|18
1638292860000|2021-11-30 17:21:00|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|27
1638292870000|2021-11-30 17:21:10|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|2
1638292880000|2021-11-30 17:21:20|17398.4|17396.9|17398.4|17396.9|17398.9|17397.4|17398.4|17396.9|311
1638292890000|2021-11-30 17:21:30|17398.9|17397.4|17399.3|17397.8|17399.4|17397.9|17398.9|17397.4|13
1638292900000|2021-11-30 17:21:40|17398.9|17397.4|17398.3|17396.8|17398.9|17397.4|17397.4|17395.9|70
1638292910000|2021-11-30 17:21:50|17397.9|17396.4|17398.3|17396.8|17398.3|17396.8|17397.4|17395.9|115
1638292920000|2021-11-30 17:22:00|||||||||7
1638292930000|2021-11-30 17:22:10|||||||||10
1638292940000|2021-11-30 17:22:20|||||||||4
1638292950000|2021-11-30 17:22:30|17398.9|17397.4|17398.3|17396.8|17399.3|17397.8|17398.3|17396.8|23
1638292960000|2021-11-30 17:22:40|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|2
1638292970000|2021-11-30 17:22:50|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|17398.3|17396.8|83
1638292980000|2021-11-30 17:23:00|17398.9|17397.4|17398.9|17397.4|17399.3|17397.8|17398.9|17397.4|15
1638292990000|2021-11-30 17:23:10|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|17398.9|17397.4|1
1638293000000|2021-11-30 17:23:20|17399.4|17397.9|17398.4|17396.9|17399.4|17397.9|17397.9|17396.4|10
1638293010000|2021-11-30 17:23:30|||||||||4
1638293020000|2021-11-30 17:23:40|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|126
1638293030000|2021-11-30 17:23:50|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|17397.4|17395.9|204
1638293040000|2021-11-30 17:24:00|17397.9|17395.4|17397.9|17395.4|17397.9|17395.9|17397.4|17395.4|41
1638293050000|2021-11-30 17:24:10|17397.4|17395.9|17397.9|17396.4|17398.4|17396.9|17397.4|17395.4|13
1638293060000|2021-11-30 17:24:20|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|17397.9|17396.4|3
1638293070000|2021-11-30 17:24:30|17397.9|17396.4|17398.4|17396.9|17398.4|17396.9|17397.9|17396.4|21
1638293080000|2021-11-30 17:24:40|17398.9|17397.4|17398.4|17396.9|17399.4|17397.9|17398.4|17396.9|15
1638293090000|2021-11-30 17:24:50|17398.9|17397.4|17399.4|17397.9|17399.4|17397.9|17398.4|17396.4|14
1638293100000|2021-11-30 17:25:00|17398.9|17397.4|17398.9|17397.4|17399.4|17397.9|17398.9|17397.4|0
1638293110000|2021-11-30 17:25:10|17399.4|17397.9|17398.4|17396.9|17399.4|17397.9|17398.4|17396.9|40
1638293120000|2021-11-30 17:25:20|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|17398.9|17397.4|25
1638293130000|2021-11-30 17:25:30|17399.9|17398.4|17400.4|17398.9|17400.4|17398.9|17399.4|17397.9|94
1638293140000|2021-11-30 17:25:40|17399.9|17398.4|17399.4|17397.9|17399.9|17398.4|17399.4|17397.9|51
1638293150000|2021-11-30 17:25:50|17398.4|17396.9|17399.4|17397.9|17399.4|17397.9|17398.4|17396.4|23
1638293160000|2021-11-30 17:26:00|||||||||5
1638293170000|2021-11-30 17:26:10|17399.9|17397.4|17399.4|17397.9|17399.9|17397.9|17399.4|17397.4|20
1638293180000|2021-11-30 17:26:20|17398.9|17397.4|17398.4|17396.9|17399.4|17397.4|17398.4|17396.4|14
1638293190000|2021-11-30 17:26:30|17398.9|17396.4|17398.9|17397.4|17399.4|17397.9|17398.4|17396.4|3
1638293200000|2021-11-30 17:26:40|17398.4|17396.4|17398.4|17396.9|17398.4|17396.9|17398.4|17395.9|132
1638293210000|2021-11-30 17:26:50|17398.9|17397.4|17398.4|17396.9|17398.9|17397.4|17398.4|17396.9|5
1638293220000|2021-11-30 17:27:00|17398.8|17397.3|17398.4|17396.9|17399.4|17397.9|17398.4|17396.9|28
1638293230000|2021-11-30 17:27:10|17397.9|17396.4|17398.4|17396.9|17398.4|17396.9|17397.9|17396.4|0
1638293240000|2021-11-30 17:27:20|17397.9|17396.4|17398.4|17396.9|17398.4|17396.9|17397.9|17396.4|3
1638293270000|2021-11-30 17:27:50|17397.4|17395.9|17397.9|17396.4|17397.9|17396.4|17397.4|17395.9|19
1638293280000|2021-11-30 17:28:00|17398.4|17396.9|17397.9|17396.4|17398.4|17396.9|17397.9|17396.4|51
1638293290000|2021-11-30 17:28:10|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|0
1638293300000|2021-11-30 17:28:20|||||||||5
1638293310000|2021-11-30 17:28:30|||||||||2
1638293320000|2021-11-30 17:28:40|17397.4|17395.9|17398.4|17396.9|17398.4|17396.9|17397.4|17395.9|15
1638293330000|2021-11-30 17:28:50|17398.9|17397.4|17398.4|17396.9|17398.9|17397.4|17398.4|17396.9|41
1638293350000|2021-11-30 17:29:10|17397.9|17396.4|17398.4|17396.9|17398.4|17396.9|17397.9|17396.4|0
1638293360000|2021-11-30 17:29:20|||||||||39
1638293370000|2021-11-30 17:29:30|17397.4|17395.9|17397.9|17396.4|17398.4|17396.9|17397.4|17395.9|1
1638293380000|2021-11-30 17:29:40|17398.4|17396.9|17397.9|17396.4|17398.4|17396.9|17397.9|17396.4|2
1638293390000|2021-11-30 17:29:50|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|5
1638293400000|2021-11-30 17:30:00|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|270
1638293410000|2021-11-30 17:30:10|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|6
1638293420000|2021-11-30 17:30:20|17397.9|17396.4|17398.4|17396.9|17398.4|17396.9|17397.4|17395.9|14
1638293430000|2021-11-30 17:30:30|17397.9|17396.4|17398.4|17396.9|17398.4|17396.9|17397.4|17395.9|37
1638293440000|2021-11-30 17:30:40|17397.4|17395.9|17397.4|17395.9|17398.4|17396.9|17397.4|17395.9|0
1638293450000|2021-11-30 17:30:50|||||||||4
1638293460000|2021-11-30 17:31:00|17397.9|17395.4|17398.4|17396.9|17398.4|17396.9|17397.4|17395.4|25
1638293470000|2021-11-30 17:31:10|17397.4|17395.9|17397.9|17396.4|17397.9|17396.4|17397.4|17395.9|4
1638293480000|2021-11-30 17:31:20|17398.4|17396.9|17397.4|17395.9|17398.4|17396.9|17397.4|17395.9|30
1638293490000|2021-11-30 17:31:30|17397.9|17396.4|17398.4|17396.9|17398.4|17396.9|17397.9|17396.4|0
1638293500000|2021-11-30 17:31:40|17397.9|17396.4|17397.4|17395.9|17398.4|17396.9|17397.4|17395.4|18
1638293510000|2021-11-30 17:31:50|17396.9|17395.4|17397.4|17395.9|17397.4|17395.9|17396.9|17395.4|176
1638293520000|2021-11-30 17:32:00|17396.9|17395.4|17396.9|17395.4|17397.4|17395.9|17396.9|17395.4|111
1638293530000|2021-11-30 17:32:10|||||||||340
1638293540000|2021-11-30 17:32:20|17396.4|17394.9|17396.4|17394.9|17396.8|17395.3|17396.4|17394.9|27
1638293550000|2021-11-30 17:32:30|17396.9|17394.4|17396.4|17394.9|17396.9|17394.9|17396.4|17394.4|5
1638293560000|2021-11-30 17:32:40|17395.9|17394.4|17396.9|17395.4|17396.9|17395.4|17395.9|17394.4|98
1638293570000|2021-11-30 17:32:50|17397.4|17395.9|17398.4|17396.9|17398.4|17396.9|17397.4|17395.9|4
1638293580000|2021-11-30 17:33:00|||||||||126
1638293590000|2021-11-30 17:33:10|17398.9|17397.4|17398.4|17396.9|17398.9|17397.4|17398.4|17396.9|102
1638293600000|2021-11-30 17:33:20|17398.9|17397.4|17398.9|17397.4|17399.9|17397.9|17398.9|17397.4|14
1638293610000|2021-11-30 17:33:30|17398.4|17396.9|17398.9|17396.4|17398.9|17397.4|17398.4|17396.4|42
1638293620000|2021-11-30 17:33:40|17398.4|17396.9|17398.4|17396.9|17398.9|17397.3|17398.4|17396.4|33
1638293630000|2021-11-30 17:33:50|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|9
1638293640000|2021-11-30 17:34:00|17398.9|17397.4|17398.4|17396.9|17398.9|17397.4|17398.4|17396.4|11
1638293650000|2021-11-30 17:34:10|17398.9|17396.4|17399.4|17397.9|17399.4|17397.9|17397.9|17396.4|580
1638293660000|2021-11-30 17:34:20|17400.4|17398.9|17399.4|17397.9|17400.4|17398.9|17398.9|17397.4|41
1638293670000|2021-11-30 17:34:30|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|75
1638293680000|2021-11-30 17:34:40|17400.4|17398.9|17400.4|17398.9|17400.9|17399.4|17399.9|17398.4|30
1638293690000|2021-11-30 17:34:50|17400.9|17398.4|17400.9|17399.4|17401.4|17399.9|17400.4|17398.4|73
1638293700000|2021-11-30 17:35:00|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|17400.9|17399.4|1
1638293710000|2021-11-30 17:35:10|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|17400.9|17399.4|46
1638293720000|2021-11-30 17:35:20|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|30
1638293730000|2021-11-30 17:35:30|17401.8|17400.3|17402.4|17399.9|17402.4|17400.9|17401.4|17399.4|15
1638293740000|2021-11-30 17:35:40|17401.9|17399.4|17402.4|17400.9|17402.4|17400.9|17401.9|17399.4|1
1638293750000|2021-11-30 17:35:50|17401.9|17400.4|17401.9|17400.4|17402.4|17400.9|17401.9|17400.4|0
1638293760000|2021-11-30 17:36:00|17402.4|17400.9|17401.9|17400.4|17402.4|17400.9|17401.4|17399.9|190
1638293770000|2021-11-30 17:36:10|17402.4|17400.9|17401.9|17400.4|17402.4|17400.9|17401.9|17400.4|11
1638293780000|2021-11-30 17:36:20|17401.4|17399.9|17401.9|17400.4|17401.9|17400.4|17401.4|17399.9|6
1638293790000|2021-11-30 17:36:30|17401.4|17399.9|17400.4|17398.9|17401.9|17400.4|17400.4|17398.4|41
1638293800000|2021-11-30 17:36:40|17400.9|17398.4|17400.4|17398.9|17400.9|17399.4|17400.4|17398.4|6
1638293820000|2021-11-30 17:37:00|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|17
1638293830000|2021-11-30 17:37:10|||||||||1
1638293850000|2021-11-30 17:37:30|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|18
1638293860000|2021-11-30 17:37:40|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|3
1638293870000|2021-11-30 17:37:50|||||||||50
1638293880000|2021-11-30 17:38:00|||||||||45
1638293890000|2021-11-30 17:38:10|17400.9|17398.4|17400.4|17398.9|17400.9|17398.9|17400.4|17398.4|39
1638293900000|2021-11-30 17:38:20|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|17400.4|17398.9|13
1638293910000|2021-11-30 17:38:30|17400.4|17398.9|17399.5|17398|17400.9|17398.9|17399.5|17398|21
1638293920000|2021-11-30 17:38:40|17399.9|17397.4|17399.4|17397.9|17399.9|17398|17399.4|17397.4|0
1638293930000|2021-11-30 17:38:50|17399.5|17398|17399.5|17398|17399.5|17398|17399.5|17398|78
1638293940000|2021-11-30 17:39:00|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|6
1638293950000|2021-11-30 17:39:10|17399.5|17398|17399.5|17398|17399.5|17398|17399.5|17398|11
1638293960000|2021-11-30 17:39:20|17399.9|17397.4|17399.5|17398|17399.9|17398|17399.5|17397.4|1
1638293970000|2021-11-30 17:39:30|17399.4|17397.9|17399.4|17397.9|17399.9|17398|17399.4|17397.4|14
1638293980000|2021-11-30 17:39:40|17399.5|17398|17400.4|17398.9|17400.4|17398.9|17399.4|17397.4|53
1638293990000|2021-11-30 17:39:50|17399.9|17398.4|17400.4|17398.9|17400.5|17399|17399.9|17398.4|119
1638294000000|2021-11-30 17:40:00|17399.4|17397.9|17399.5|17398|17399.9|17398.4|17399.4|17397.9|45
1638294010000|2021-11-30 17:40:10|17399.9|17398.4|17400.4|17398.9|17400.4|17398.9|17399.5|17398|37
1638294020000|2021-11-30 17:40:20|17400.5|17399|17400.4|17398.9|17400.9|17399|17400.4|17398.4|16
1638294030000|2021-11-30 17:40:30|17399.9|17398.4|17399.4|17397.9|17399.9|17398.4|17399.4|17397.9|4
1638294040000|2021-11-30 17:40:40|||||||||2
1638294050000|2021-11-30 17:40:50|17399.5|17398|17399.4|17397.9|17399.9|17398|17399.4|17397.4|37
1638294060000|2021-11-30 17:41:00|17398.5|17397|17398.9|17397.4|17399.4|17397.9|17398.4|17396.9|15
1638294070000|2021-11-30 17:41:10|17398.5|17397|17398.4|17396.9|17398.9|17397.4|17398.4|17396.9|60
1638294080000|2021-11-30 17:41:20|||||||||20
1638294090000|2021-11-30 17:41:30|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|97
1638294100000|2021-11-30 17:41:40|17398.4|17396.9|17398.4|17396.9|17399.4|17396.9|17398.4|17396.9|49
1638294110000|2021-11-30 17:41:50|||||||||1
1638294120000|2021-11-30 17:42:00|17397.9|17396.4|17398.4|17396.9|17398.4|17396.9|17397.5|17396|3
1638294130000|2021-11-30 17:42:10|17397.9|17396.4|17398.4|17396.9|17398.4|17396.9|17397.9|17396.4|10
1638294140000|2021-11-30 17:42:20|17398.5|17397|17399.4|17397.9|17399.4|17397.9|17398.5|17397|74
1638294150000|2021-11-30 17:42:30|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17398.5|17397|80
1638294160000|2021-11-30 17:42:40|17399.4|17397.9|17398.9|17397.4|17399.4|17397.9|17398.9|17397.4|0
1638294170000|2021-11-30 17:42:50|17399.4|17397.9|17398.9|17397.4|17399.4|17397.9|17398.9|17397.4|0
1638294180000|2021-11-30 17:43:00|17399.4|17397.9|17398.9|17397.4|17399.4|17397.9|17398.5|17397|0
1638294190000|2021-11-30 17:43:10|17399.4|17397.9|17398.5|17397|17399.4|17397.9|17398.5|17397|0
1638294200000|2021-11-30 17:43:20|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17398.5|17397|1
1638294210000|2021-11-30 17:43:30|17399.4|17397.9|17398.9|17397.4|17399.4|17397.9|17398.5|17397|1
1638294220000|2021-11-30 17:43:40|17398.5|17397|17398.9|17397.4|17398.9|17397.4|17398.4|17396.9|59
1638294230000|2021-11-30 17:43:50|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|17398.9|17397.4|2
1638294240000|2021-11-30 17:44:00|17398.9|17397.4|17398.9|17397.4|17399.4|17397.9|17398.5|17397|4
1638294250000|2021-11-30 17:44:10|17398.5|17397|17398.9|17397.4|17398.9|17397.4|17398.5|17397|1
1638294260000|2021-11-30 17:44:20|17398.5|17397|17398.9|17397.4|17398.9|17397.4|17398.5|17397|2
1638294270000|2021-11-30 17:44:30|17399.4|17397.9|17398.9|17397.4|17399.4|17397.9|17398.5|17397|6
1638294280000|2021-11-30 17:44:40|17398.5|17397|17398.9|17397.4|17399.4|17397.9|17398.5|17397|2
1638294290000|2021-11-30 17:44:50|17399.4|17397.9|17399.4|17397.9|17399.9|17398|17399.4|17397.4|15
1638294300000|2021-11-30 17:45:00|17399.5|17398|17399.4|17397.9|17399.9|17398|17399.4|17397.4|24
1638294310000|2021-11-30 17:45:10|||||||||20
1638294320000|2021-11-30 17:45:20|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|0
1638294330000|2021-11-30 17:45:30|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|0
1638294340000|2021-11-30 17:45:40|17399.5|17398|17400.4|17398.9|17400.4|17398.9|17399.5|17398|17
1638294350000|2021-11-30 17:45:50|||||||||4
1638294360000|2021-11-30 17:46:00|17399.9|17398.4|17399.4|17397.9|17400.4|17398.9|17399.4|17397.9|100
1638294370000|2021-11-30 17:46:10|17399.9|17398.4|17399.9|17398.4|17400.4|17398.9|17399.9|17398.4|2
1638294380000|2021-11-30 17:46:20|17400.4|17397.9|17399.4|17397.9|17400.4|17397.9|17399.4|17397.9|3
1638294400000|2021-11-30 17:46:40|17399.9|17397.4|17398.9|17397.4|17399.9|17397.9|17398.9|17397.4|6
1638294410000|2021-11-30 17:46:50|17399.4|17397.9|17400.4|17398.9|17400.4|17398.9|17399.4|17397.4|41
1638294420000|2021-11-30 17:47:00|||||||||9
1638294430000|2021-11-30 17:47:10|||||||||9
1638294440000|2021-11-30 17:47:20|17399.9|17398.4|17399.9|17398.4|17400.9|17399.4|17399.5|17398|57
1638294450000|2021-11-30 17:47:30|17399.5|17398|17399.5|17398|17399.5|17398|17399.5|17398|73
1638294460000|2021-11-30 17:47:40|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|1
1638294470000|2021-11-30 17:47:50|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|17398.9|17397.4|11
1638294480000|2021-11-30 17:48:00|17398.9|17397.4|17399.4|17397.9|17399.4|17397.9|17398.9|17397.4|7
1638294520000|2021-11-30 17:48:40|17400.4||17399.4||17400.4||17399.4||4
1638294530000|2021-11-30 17:48:50|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|0
1638294540000|2021-11-30 17:49:00|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|0
1638294550000|2021-11-30 17:49:10|17398.9|17397.4|17399.9|17398.4|17399.9|17398.4|17398.9|17397.4|103
1638294560000|2021-11-30 17:49:20|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|17399.9|17398.4|15
1638294570000|2021-11-30 17:49:30|17401.4||17400.4||17401.4||17400.4||16
1638294590000|2021-11-30 17:49:50|||||||||2
1638294600000|2021-11-30 17:50:00|17399.9|17398.4|17399.5|17398|17400.4|17398.9|17399.5|17398|16
1638294610000|2021-11-30 17:50:10|17399.9|17398.4|17399.9|17398.4|17400.4|17398.9|17399.9|17398.4|1
1638294620000|2021-11-30 17:50:20|17400.4|17398.9|17399.4|17397.9|17400.4|17398.9|17398.9|17397.4|50
1638294630000|2021-11-30 17:50:30|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|5
1638294640000|2021-11-30 17:50:40|17399.4|17397.9|17398.9|17397.4|17399.4|17397.9|17398.9|17397.4|0
1638294650000|2021-11-30 17:50:50|17398.4|17396.9|17398.9|17397.4|17399.4|17397.9|17397.9|17396.4|12
1638294660000|2021-11-30 17:51:00|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|0
1638294670000|2021-11-30 17:51:10|17398.9|17397.4|17397.5|17396|17399.4|17397.9|17397.5|17396|32
1638294680000|2021-11-30 17:51:20|17397.9|17395.4|17398.4|17396.9|17398.4|17396.9|17397.5|17395.4|11
1638294690000|2021-11-30 17:51:30|17397.9|17396.4|17397.5|17396|17398.4|17396.9|17397.5|17396|1
1638294700000|2021-11-30 17:51:40|17397.9|17396.4|17397.5|17396|17397.9|17396.4|17397.5|17396|26
1638294710000|2021-11-30 17:51:50|17398.4|17396.9|17398.9|17397.4|17399.4|17397.9|17397.9|17396.4|28
1638294720000|2021-11-30 17:52:00|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|17398.5|17397|0
1638294740000|2021-11-30 17:52:20|||||||||24
1638294750000|2021-11-30 17:52:30|17398.9|17397.4|17399.4|17397.9|17399.4|17397.9|17398.9|17397.4|25
1638294760000|2021-11-30 17:52:40|17398.9|17397.4|17398.9|17397.4|17399.4|17397.9|17398.9|17397.4|21
1638294770000|2021-11-30 17:52:50|17399.4|17397.9|17399.9|17398.4|17400.4|17398.9|17398.9|17397.4|59
1638294780000|2021-11-30 17:53:00|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|28
1638294790000|2021-11-30 17:53:10|17400.5|17399|17400.9|17399.4|17400.9|17399.4|17400.5|17399|29
1638294800000|2021-11-30 17:53:20|17400.5|17399|17400.9|17399.4|17401.4|17399.9|17400.5|17399|35
1638294810000|2021-11-30 17:53:30|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|13
1638294820000|2021-11-30 17:53:40|17402.9|17401.4|17403.4|17401.9|17403.4|17401.9|17402.5|17401|67
1638294830000|2021-11-30 17:53:50|17403.5|17402|17403.4|17401.9|17403.5|17402|17403.4|17401.9|61
1638294840000|2021-11-30 17:54:00|17403.5|17402|17403.9|17402.4|17404.4|17402.9|17403.4|17401.9|23
1638294850000|2021-11-30 17:54:10|17404.4|17402.9|17404.9|17403.4|17405.4|17403.9|17404.4|17402.9|16
1638294860000|2021-11-30 17:54:20|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|17404.9|17403.4|6
1638294870000|2021-11-30 17:54:30|17404.9|17403.4|17405.4|17403.9|17405.4|17403.9|17404.9|17403.4|21
1638294880000|2021-11-30 17:54:40|||||||||4
1638294890000|2021-11-30 17:54:50|||||||||2
1638294910000|2021-11-30 17:55:10|17404.9|17403.4|17404.4|17402.9|17404.9|17403.4|17404.4|17402.9|5
1638294920000|2021-11-30 17:55:20|17403.9|17402.4|17404.4|17402.9|17404.4|17402.9|17403.9|17402.4|0
1638294940000|2021-11-30 17:55:40|17404.9|17403.4|17405.4|17403.9|17405.4|17403.9|17404.9|17403.4|3
1638294970000|2021-11-30 17:56:10|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|2
1638294980000|2021-11-30 17:56:20|17404.5|17403|17404.9|17403.4|17404.9|17403.4|17404.5|17403|21
1638294990000|2021-11-30 17:56:30|17404.5|17403|17405.4|17403.9|17405.4|17403.9|17404.5|17403|0
1638295000000|2021-11-30 17:56:40|17404.9|17403.4|17404.4|17402.9|17404.9|17403.4|17404.4|17402.9|20
1638295010000|2021-11-30 17:56:50|17404.9|17403.4|17403.9|17402.4|17405.4|17403.9|17403.9|17402.4|13
1638295020000|2021-11-30 17:57:00|17404.4|17402.9|17402.9|17401.4|17404.4|17402.9|17402.9|17401.4|9
1638295030000|2021-11-30 17:57:10|17403.4|17401.9|17403.9|17402.4|17403.9|17402.4|17403.4|17401.9|39
1638295040000|2021-11-30 17:57:20|17404.4|17402.9|17402.9|17401.4|17404.4|17402.9|17402.9|17401.4|34
1638295050000|2021-11-30 17:57:30|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|17402.9|17401.4|6
1638295060000|2021-11-30 17:57:40|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|17402.5|17401|3
1638295070000|2021-11-30 17:57:50|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|17402.9|17401.4|5
1638295080000|2021-11-30 17:58:00|||||||||3
1638295090000|2021-11-30 17:58:10|||||||||2
1638295100000|2021-11-30 17:58:20|||||||||3
1638295110000|2021-11-30 17:58:30|||||||||3
1638295120000|2021-11-30 17:58:40|17403.9|17402.4|17403.4|17401.9|17403.9|17402.4|17403.4|17401.9|13
1638295130000|2021-11-30 17:58:50|17403.9|17402.4|17403.9|17402.4|17404.4|17402.9|17403.5|17401.4|4
1638295140000|2021-11-30 17:59:00|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|5
1638295150000|2021-11-30 17:59:10|17403.9|17402.4|17404.4|17402.9|17404.4|17402.9|17403.9|17402.4|4
1638295160000|2021-11-30 17:59:20|||||||||3
1638295170000|2021-11-30 17:59:30|17403.9|17402.4|17403.4|17401.9|17403.9|17402.4|17403.4|17401.9|7
1638295180000|2021-11-30 17:59:40|17403.9|17402.4|17403.9|17402.4|17404.4|17402.9|17403.9|17401.9|7
1638295190000|2021-11-30 17:59:50|17403.4|17401.9|17403.9|17402.4|17403.9|17402.4|17403.4|17401.9|6
1638295200000|2021-11-30 18:00:00|17403.4|17401.9|17404.4|17402.9|17404.4|17402.9|17403.4|17401.9|14
1638295210000|2021-11-30 18:00:10|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|21
1638295220000|2021-11-30 18:00:20|17404.4|17402.9|17405.4|17403.9|17406.4|17404.9|17404.4|17402.9|46
1638295230000|2021-11-30 18:00:30|17405.9|17403.4|17405.4|17403.9|17406.4|17403.9|17405.4|17403.4|0
1638295240000|2021-11-30 18:00:40|17405.5|17404|17405.9|17404.4|17406.4|17404.9|17405.5|17404|3
1638295250000|2021-11-30 18:00:50|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|0
1638295260000|2021-11-30 18:01:00|17405.5|17404|17406.4|17404.9|17406.4|17404.9|17405.4|17403.4|58
1638295280000|2021-11-30 18:01:20|17407.4|17405.9|17406.4|17404.9|17407.4|17405.9|17406.4|17404.9|6
1638295290000|2021-11-30 18:01:30|17406.9|17405.4|17406.4|17404.9|17406.9|17405.4|17406.4|17404.9|5
1638295300000|2021-11-30 18:01:40|17406.5|17405|17406.9|17405.4|17406.9|17405.4|17406.5|17405|11
1638295310000|2021-11-30 18:01:50|17406.4|17404.9|17405.9|17404.4|17406.4|17404.9|17405.9|17404.4|0
1638295320000|2021-11-30 18:02:00|17406.4|17404.9|17405.9|17404.4|17406.4|17404.9|17405.5|17404|0
1638295330000|2021-11-30 18:02:10|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|17405.9|17404.4|0
1638295340000|2021-11-30 18:02:20|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|9
1638295350000|2021-11-30 18:02:30|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|8
1638295360000|2021-11-30 18:02:40|17406.4|17404.9|17406.9|17405.4|17406.9|17405.4|17405.9|17404.4|6
1638295370000|2021-11-30 18:02:50|17406.5|17405|17406.9|17405.4|17407.4|17405.4|17406.4|17404.9|17
1638295380000|2021-11-30 18:03:00|17406.5|17405|17406.4|17404.9|17407.4|17405|17406.4|17404.4|12
1638295390000|2021-11-30 18:03:10|17407.4|17404.4|17406.9|17405.4|17407.4|17405.4|17406.4|17404.4|4
1638295400000|2021-11-30 18:03:20|17407.4|17405.9|17406.9|17405.4|17407.4|17405.9|17406.9|17405.4|1
1638295410000|2021-11-30 18:03:30|17406.5|17405|17406.4|17404.9|17406.5|17405|17406.4|17404.9|44
1638295420000|2021-11-30 18:03:40|17405.9|17404.4|17405.9|17404.4|17406.4|17404.4|17405.4|17403.4|31
1638295430000|2021-11-30 18:03:50|17405.5|17404|17405.9|17404.4|17405.9|17404.4|17405.5|17404|0
1638295440000|2021-11-30 18:04:00|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|31
1638295450000|2021-11-30 18:04:10|17404.5|17403|17404.5|17403|17404.5|17403|17404.5|17403|0
1638295470000|2021-11-30 18:04:30|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|24
1638295480000|2021-11-30 18:04:40|17406.4|17404.9|17404.9|17403.4|17406.4|17404.9|17404.9|17403.4|49
1638295490000|2021-11-30 18:04:50|17404.4|17402.9|17403.9|17402.4|17405.4|17403.9|17403.9|17402.4|29
1638295500000|2021-11-30 18:05:00|17403.5|17402|17403.9|17402.4|17403.9|17402.4|17403.5|17402|12
1638295510000|2021-11-30 18:05:10|17403.5|17402|17403.9|17402.4|17403.9|17402.4|17403.5|17402|6
1638295520000|2021-11-30 18:05:20|17403.5|17402|17403.4|17401.9|17404.4|17402.4|17403.4|17401.4|7
1638295530000|2021-11-30 18:05:30|||||||||11
1638295540000|2021-11-30 18:05:40|||||||||2
1638295550000|2021-11-30 18:05:50|17402.5|17401|17402.5|17401|17402.5|17401|17402.5|17401|50
1638295560000|2021-11-30 18:06:00|17402.6|17401.1|17403|17401.5|17403|17401.5|17402.6|17401.1|33
1638295570000|2021-11-30 18:06:10|||||||||14
1638295590000|2021-11-30 18:06:30|17402.6|17401.1|17403|17401.5|17403|17401.5|17402.6|17401.1|0
1638295600000|2021-11-30 18:06:40|17402.6|17401.1|17401.6|17400.1|17402.6|17401.1|17401.6|17400.1|35
1638295610000|2021-11-30 18:06:50|17402|17400.5|17400.6|17399.1|17402|17400.5|17400|17398.5|65
1638295620000|2021-11-30 18:07:00|17401|17399.5|17401|17399.5|17401.5|17400|17400.6|17399.1|0
1638295630000|2021-11-30 18:07:10|17401.5|17400|17401.6|17400.1|17401.6|17400.1|17401|17399.5|11
1638295640000|2021-11-30 18:07:20|17402|17400.5|17401.6|17400.1|17402|17400.5|17401.6|17400.1|3
1638295650000|2021-11-30 18:07:30|||||||||12
1638295660000|2021-11-30 18:07:40|17401.5|17400|17401|17399.5|17401.6|17400.1|17401|17399.5|73
1638295670000|2021-11-30 18:07:50|17400.6|17399.1|17401|17399.5|17401|17399.5|17400.6|17399.1|0
1638295680000|2021-11-30 18:08:00|17401.5|17400|17401|17399.5|17401.5|17400|17401|17399.5|0
1638295690000|2021-11-30 18:08:10|||||||||8
1638295700000|2021-11-30 18:08:20|17400.6|17399.1|17400|17398.5|17401|17399.5|17400|17398.5|121
1638295710000|2021-11-30 18:08:30|17400.5|17399|17400.6|17399.1|17401|17399.1|17400|17398.5|14
1638295720000|2021-11-30 18:08:40|17401|17398.5|17401|17399.5|17401|17399.5|17400|17398.1|10
1638295730000|2021-11-30 18:08:50|17401.5|17400|17401|17399.5|17401.5|17400|17400.6|17399.1|2
1638295740000|2021-11-30 18:09:00|17400.6|17399.1|17401|17399.5|17401|17399.5|17400.6|17399.1|12
1638295750000|2021-11-30 18:09:10|17401.5|17400|17401|17399.5|17401.5|17400|17401|17399.5|38
1638295760000|2021-11-30 18:09:20|17401.5|17400|17402|17400.5|17402|17400.5|17401|17399.5|5
1638295770000|2021-11-30 18:09:30|17401.6|17400.1|17403.5|17402|17403.5|17402|17401.6|17400.1|67
1638295780000|2021-11-30 18:09:40|17403|17401.5|17402.5|17401|17403|17401.5|17402|17400.5|81
1638295790000|2021-11-30 18:09:50|17402|17400.5|17403.5|17402|17403.5|17402|17402|17400.5|23
1638295800000|2021-11-30 18:10:00|17402.6|17401.1|17402.6|17401.1|17402.6|17401.1|17402.6|17401.1|0
1638295810000|2021-11-30 18:10:10|||||||||20
1638295820000|2021-11-30 18:10:20|17403|17400.1|17402|17400.5|17403|17401.1|17402|17400.1|121
1638295830000|2021-11-30 18:10:30|17401.6|17400.1|17401.6|17400.1|17401.6|17400.1|17401.6|17400.1|0
1638295840000|2021-11-30 18:10:40|17402|17400.5|17402|17400.5|17402|17400.5|17401.6|17400.1|0
1638295850000|2021-11-30 18:10:50|17401.6|17400.1|17401.6|17400.1|17401.6|17400.1|17401.6|17400.1|0
1638295860000|2021-11-30 18:11:00|17402|17400.5|17401.6|17400.1|17402|17400.5|17401.6|17400.1|0
1638295880000|2021-11-30 18:11:20|17402|17400.5|17402|17400.5|17402|17400.5|17401.6|17400.1|7
1638295910000|2021-11-30 18:11:50|17401.6|17400.1|17402|17400.5|17402|17400.5|17401.6|17400.1|4
1638295920000|2021-11-30 18:12:00|17401.6|17400.1|17402|17400.5|17402|17400.5|17401.6|17400.1|13
1638295930000|2021-11-30 18:12:10|17401.6|17400.1|17401.6|17400.1|17402|17400.1|17401.6|17399.5|1
1638295940000|2021-11-30 18:12:20|17401.5|17400|17401.5|17400|17402|17400.1|17401.5|17399.5|16
1638295950000|2021-11-30 18:12:30|17401.6|17400.1|17402|17399.5|17402|17400.5|17401.6|17399.5|37
1638295960000|2021-11-30 18:12:40|17401.6|17400.1|17402|17399.5|17402|17400.5|17401.6|17399.5|1
1638295970000|2021-11-30 18:12:50|17401.6|17400.1|17402|17400.5|17402|17400.5|17401.6|17400.1|7
1638295990000|2021-11-30 18:13:10|17401.6|17400.1|17402|17400.5|17402|17400.5|17401.6|17400.1|118
1638296000000|2021-11-30 18:13:20|17402.6|17401.1|17402.6|17401.1|17402.6|17401.1|17402.6|17401.1|128
1638296030000|2021-11-30 18:13:50|17403.5|17402|17403|17401.5|17403.5|17402|17402.6|17401.1|5
1638296040000|2021-11-30 18:14:00|17402.6|17401.1|17402.6|17401.1|17403|17401.5|17402.5|17400.5|28
1638296050000|2021-11-30 18:14:10|17403|17400.5|17401.6|17400.1|17403|17401|17401.6|17400.1|0
1638296060000|2021-11-30 18:14:20|17402|17400.5|17402.6|17400.1|17402.6|17400.5|17401.6|17400.1|2
1638296070000|2021-11-30 18:14:30||17401.1||17401.1||17401.1||17401.1|0
1638296080000|2021-11-30 18:14:40|17402.5|17401|17402|17400.5|17402.5|17401|17402|17400.5|6
1638296090000|2021-11-30 18:14:50|17401.6|17400.1|17402|17400.5|17402|17400.5|17401.6|17400.1|0
1638296100000|2021-11-30 18:15:00|17401.6|17400.1|17401.6|17400.1|17402.6|17401|17401.6|17400.1|5
1638296120000|2021-11-30 18:15:20|||||||||3
1638296130000|2021-11-30 18:15:30|17402|17400.5|17403|17401.5|17403|17401.5|17401.6|17400.1|2
1638296140000|2021-11-30 18:15:40|17402.6|17401.1|17402.6|17401.1|17403|17401.5|17402.6|17401.1|0
1638296150000|2021-11-30 18:15:50|17403|17401.5|17402.6|17401.1|17403|17401.5|17402.6|17401.1|0
1638296160000|2021-11-30 18:16:00|17403|17400.5|17403|17401.5|17403|17401.5|17402.6|17400.5|2
1638296170000|2021-11-30 18:16:10|17402.6|17401.1|17403|17400.5|17403|17401.5|17402.5|17400.5|2
1638296180000|2021-11-30 18:16:20|17402.6|17401.1|17403.5|17402|17403.5|17402|17402.6|17401.1|0
1638296190000|2021-11-30 18:16:30|17403.6|17402.1|17404|17401.5|17404|17402.1|17403|17401.5|22
1638296200000|2021-11-30 18:16:40|17403.5|17402|17404|17401.5|17404|17402|17403|17401.1|13
1638296210000|2021-11-30 18:16:50|17403|17402.1|17403.6|17402.1|17403.6|17402.1|17403|17402.1|1
1638296230000|2021-11-30 18:17:10|17404|17402.5|17404|17402.5|17404|17402.5|17404|17402.5|0
1638296240000|2021-11-30 18:17:20|17403.6|17402.1|17404|17402.5|17404|17402.5|17403.6|17402.1|0
1638296250000|2021-11-30 18:17:30|17403.6|17402.1|17404|17402.5|17404|17402.5|17403.5|17401.5|7
1638296260000|2021-11-30 18:17:40|17403.6|17402.1|17404|17402.5|17404|17402.5|17403.6|17402.1|10
1638296270000|2021-11-30 18:17:50|17403.6|17402.1|17404|17402.5|17404|17402.5|17403.6|17402.1|6
1638296280000|2021-11-30 18:18:00|17403.6|17402.1|17403|17401.5|17404|17402.1|17403|17401.1|18
1638296290000|2021-11-30 18:18:10|||||||||4
1638296310000|2021-11-30 18:18:30|17403.5|17402|17403.5|17402|17403.5|17402|17403.5|17402|0
1638296320000|2021-11-30 18:18:40|17403|17401.5|17403|17401.5|17403|17401.5|17403|17401.5|0
1638296340000|2021-11-30 18:19:00|17402.6|17401.1|17403|17401.5|17404|17401.5|17402.6|17401.1|1
1638296350000|2021-11-30 18:19:10|17404|17402.1|17404|17402.5|17404|17402.5|17403.6|17402.1|1
1638296360000|2021-11-30 18:19:20|17403.6|17402.1|17404|17402.5|17404|17402.5|17403.6|17402.1|0
1638296370000|2021-11-30 18:19:30|17403.6|17402.1|17404|17402.5|17404|17402.5|17403.6|17402.1|0
1638296380000|2021-11-30 18:19:40|17404.5|17403|17404.5|17403|17404.5|17403|17404.5|17403|0
1638296400000|2021-11-30 18:20:00|17405|17403.5|17404.6|17403.1|17405.5|17404|17404.6|17403.1|24
1638296410000|2021-11-30 18:20:10|17405|17403.5|17405|17403.5|17405|17403.5|17404.6|17403.1|0
1638296420000|2021-11-30 18:20:20|17405.6|17404.1|17405|17403.5|17405.6|17404.1|17405|17403.5|24
1638296430000|2021-11-30 18:20:30|17405.5|17404|17405|17403.5|17406|17404.5|17405|17403.5|36
1638296440000|2021-11-30 18:20:40|17406|17404.1|17405|17403.5|17406|17404.1|17405|17403.5|19
1638296450000|2021-11-30 18:20:50|17405.5|17404|17406|17404.5|17406|17404.5|17405|17403.5|8
1638296460000|2021-11-30 18:21:00|17406.5|17405|17406.6|17405.1|17407|17405.5|17406.5|17404.5|27
1638296470000|2021-11-30 18:21:10|17406.5|17405|17406.5|17405|17407|17405|17406.5|17404.5|6
1638296480000|2021-11-30 18:21:20|17407|17404.5|17407|17404.5|17407|17404.5|17407|17404.5|3
1638296490000|2021-11-30 18:21:30|17406.6|17405.1|17407|17405.5|17407|17405.5|17406.6|17405.1|0
1638296500000|2021-11-30 18:21:40|17406.6|17405.1|17406.5|17405|17407|17405.5|17406.5|17405|6
1638296510000|2021-11-30 18:21:50|||||||||9
1638296520000|2021-11-30 18:22:00|17406.6|17405.1|17406.5|17405|17406.6|17405.1|17406.5|17405|15
1638296530000|2021-11-30 18:22:10|17406|17404.5|17406|17404.5|17406|17404.5|17406|17404.5|0
1638296540000|2021-11-30 18:22:20|17405.6|17404.1|17406|17404.5|17406|17404.5|17405.6|17404.1|9
1638296550000|2021-11-30 18:22:30|||||||||1
1638296560000|2021-11-30 18:22:40|17406.5|17405|17406.5|17405|17406.5|17405|17406.5|17405|10
1638296580000|2021-11-30 18:23:00|17406|17404.5|17406|17404.5|17406.5|17405|17405.6|17404.1|4
1638296590000|2021-11-30 18:23:10|17406.5|17405|17405.6|17404.1|17406.5|17405|17405.6|17404.1|0
1638296600000|2021-11-30 18:23:20|17406|17404.5|17405.6|17404.1|17406|17404.5|17405.6|17404.1|0
1638296610000|2021-11-30 18:23:30|||||||||4
1638296620000|2021-11-30 18:23:40|17404.6|17403.1|17404|17402.5|17405|17403.5|17404|17402.5|68
1638296630000|2021-11-30 18:23:50|17404.6|17403.1|17404|17402.5|17404.6|17403.1|17404|17402.1|4
1638296640000|2021-11-30 18:24:00|17404.6|17403.1|17405|17403.5|17405|17403.5|17404.6|17403.1|99
1638296650000|2021-11-30 18:24:10|17404.6|17403.1|17404.6|17403.1|17405|17403.5|17404.6|17403.1|11
1638296670000|2021-11-30 18:24:30|17405.1|17403.6|17405.5|17404|17405.5|17404|17405.1|17403.6|0
1638296680000|2021-11-30 18:24:40|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|0
1638296690000|2021-11-30 18:24:50|17405.5|17404|17405.1|17403.6|17405.5|17404|17405.1|17403.6|3
1638296700000|2021-11-30 18:25:00|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|20
1638296710000|2021-11-30 18:25:10|17404.7|17403.2|17405.1|17403.6|17405.1|17403.6|17404.7|17403.2|196
1638296720000|2021-11-30 18:25:20|17404.7|17403.2|17404.1|17402.6|17404.7|17403.2|17404.1|17402.6|64
1638296730000|2021-11-30 18:25:30|17404.6|17403.1|17403.7|17402.2|17404.6|17403.1|17403.7|17402.2|12
1638296740000|2021-11-30 18:25:40|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|0
1638296750000|2021-11-30 18:25:50|17404.6|17403.1|17404.1|17402.6|17404.6|17403.1|17404.1|17402.6|2
1638296760000|2021-11-30 18:26:00|17404.6|17403.1|17404.6|17403.1|17404.6|17403.1|17404.1|17402.6|1
1638296770000|2021-11-30 18:26:10|||||||||2
1638296780000|2021-11-30 18:26:20|||||||||2
1638296800000|2021-11-30 18:26:40|||||||||2
1638296810000|2021-11-30 18:26:50|17404.1|17402.6|17404.1|17402.6|17404.6|17403.1|17404.1|17402.6|11
1638296820000|2021-11-30 18:27:00|17403.7|17402.2|17403.6|17402.1|17403.7|17402.2|17403.6|17402.1|37
1638296830000|2021-11-30 18:27:10|17404.1|17402.6|17404.1|17402.6|17404.6|17402.6|17403.6|17402.1|58
1638296840000|2021-11-30 18:27:20|17403.6|17402.1|17403.6|17402.1|17403.6|17402.1|17403.1|17401.6|2
1638296850000|2021-11-30 18:27:30|17403.7|17402.2|17404.1|17402.6|17404.6|17403.1|17403.7|17402.2|5
1638296860000|2021-11-30 18:27:40|17404.6|17403.1|17404.6|17403.1|17404.6|17403.1|17404.1|17402.6|3
1638296870000|2021-11-30 18:27:50|17405.1|17403.6|17405.1|17403.6|17405.6|17404.1|17405.1|17403.6|3
1638296880000|2021-11-30 18:28:00|17404.6|17403.1|17404.6|17403.1|17405.6|17403.1|17404.6|17402.6|6
1638296890000|2021-11-30 18:28:10|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|0
1638296900000|2021-11-30 18:28:20|17404.6|17403.1|17404.1|17402.6|17404.6|17403.1|17404.1|17402.6|0
1638296920000|2021-11-30 18:28:40|17404.6|17403.1|17404.6|17403.1|17404.6|17403.1|17404.1|17402.6|10
1638296930000|2021-11-30 18:28:50|17404.1|17402.6|17404.6|17403.1|17404.6|17403.1|17404.1|17402.6|0
1638296990000|2021-11-30 18:29:50|17405.1|17403.6|17404.7|17403.2|17405.1|17403.6|17404.7|17403.2|6
1638297000000|2021-11-30 18:30:00|17405.1|17403.6|17405.6|17404.1|17405.6|17404.1|17405.1|17403.6|11
1638297030000|2021-11-30 18:30:30|17405.1|17403.6|17404.7|17403.2|17405.1|17403.6|17404.7|17403.2|1
1638297040000|2021-11-30 18:30:40|17404.6|17403.1|17405.1|17402.6|17405.1|17403.2|17404.6|17402.6|18
1638297050000|2021-11-30 18:30:50|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|0
1638297070000|2021-11-30 18:31:10|17405.1|17403.6|17405.6|17404.1|17405.6|17404.1|17405.1|17403.6|0
1638297080000|2021-11-30 18:31:20|17405.1|17403.6|17406.1|17403.6|17406.1|17404.2|17405.1|17403.6|3
1638297090000|2021-11-30 18:31:30|17405.6|17404.1|17405.6|17404.1|17406.1|17404.2|17405.1|17403.6|10
1638297100000|2021-11-30 18:31:40|17405.1|17403.6|17405.6|17404.1|17405.6|17404.1|17405.1|17403.6|0
1638297120000|2021-11-30 18:32:00|17406.1|17403.6|17406.1|17404.6|17406.1|17404.6|17406.1|17403.6|0
1638297130000|2021-11-30 18:32:10|17405.7|17404.2|17405.6|17404.1|17405.7|17404.2|17405.6|17404.1|9
1638297140000|2021-11-30 18:32:20|17405.1|17403.6|17405.1|17403.6|17405.6|17404.1|17405.1|17403.6|0
1638297160000|2021-11-30 18:32:40|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|0
1638297180000|2021-11-30 18:33:00|17406.1|17403.6|17405.6|17404.1|17406.1|17404.1|17405.6|17403.6|33
1638297190000|2021-11-30 18:33:10|17406.1|17403.6|17406.1|17404.6|17406.6|17405.1|17405.7|17403.6|16
1638297200000|2021-11-30 18:33:20||17403.6||17404.6||17404.6||17403.6|0
1638297210000|2021-11-30 18:33:30|17405.7|17404.2|17405.7|17404.2|17406.1|17404.2|17405.7|17403.6|2
1638297220000|2021-11-30 18:33:40|17406.1|17404.6|17406.6|17405.1|17406.6|17405.1|17406.1|17404.6|0
1638297230000|2021-11-30 18:33:50|||||||||30
1638297240000|2021-11-30 18:34:00|||||||||6
1638297250000|2021-11-30 18:34:10|||||||||1
1638297300000|2021-11-30 18:35:00|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|1
1638297310000|2021-11-30 18:35:10|17405.7|17404.2|17406.1|17403.6|17406.6|17404.6|17405.7|17403.6|8
1638297320000|2021-11-30 18:35:20|17405.6|17404.1|17406.1|17404.6|17406.1|17404.6|17404.7|17403.2|2
1638297330000|2021-11-30 18:35:30|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|0
1638297340000|2021-11-30 18:35:40|17405.6|17404.1|17405.1|17403.6|17405.6|17404.1|17405.1|17403.6|82
1638297350000|2021-11-30 18:35:50|17404.7|17403.2|17405.6|17404.1|17405.6|17404.1|17404.7|17403.2|0
1638297360000|2021-11-30 18:36:00|17405.1|17403.6|17404.7|17403.2|17405.1|17403.6|17404.7|17403.2|0
1638297370000|2021-11-30 18:36:10|17404.6|17403.1|17404.7|17403.2|17405.1|17403.6|17404.6|17402.6|20
1638297390000|2021-11-30 18:36:30|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|0
1638297400000|2021-11-30 18:36:40|||||||||32
1638297410000|2021-11-30 18:36:50|17405.1|17403.6|17404.7|17403.2|17405.6|17403.6|17403.7|17402.2|206
1638297420000|2021-11-30 18:37:00|17405.1|17403.6|17404.6|17403.1|17405.1|17403.6|17404.6|17402.6|0
1638297430000|2021-11-30 18:37:10|17405.1|17403.6|17404.7|17403.2|17405.1|17403.6|17404.7|17402.6|3
1638297440000|2021-11-30 18:37:20|17405.1|17403.6|17404.7|17403.2|17405.1|17403.6|17404.7|17403.2|0
1638297450000|2021-11-30 18:37:30|17405.1|17403.6|17404.6|17403.1|17405.1|17403.6|17404.6|17403.1|22
1638297470000|2021-11-30 18:37:50|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|5
1638297480000|2021-11-30 18:38:00|17405.1|17403.6|17405.6|17404.1|17405.6|17404.1|17404.7|17403.2|0
1638297490000|2021-11-30 18:38:10|17405.1|17403.6|17405.6|17404.1|17405.6|17404.1|17405.1|17403.6|0
1638297530000|2021-11-30 18:38:50|17405.1|17403.6|17405.1|17403.6|17405.6|17404.1|17405.1|17403.6|0
1638297540000|2021-11-30 18:39:00|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|0
1638297600000|2021-11-30 18:40:00|17405.2|17403.7|17404.7|17403.2|17405.2|17403.7|17404.7|17403.2|3
1638297610000|2021-11-30 18:40:10|17404.6|17403.1|17404.6|17403.1|17404.7|17403.2|17404.6|17403.1|11
1638297620000|2021-11-30 18:40:20|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|2
1638297630000|2021-11-30 18:40:30|17405.2|17403.7|17404.6|17403.1|17405.2|17403.7|17404.6|17402.7|0
1638297640000|2021-11-30 18:40:40|||||||||1
1638297660000|2021-11-30 18:41:00|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17403.7|17402.2|0
1638297670000|2021-11-30 18:41:10|17403.7|17402.2|17403.7|17402.2|17404.2|17402.7|17403.7|17402.2|0
1638297700000|2021-11-30 18:41:40|17404.2|17402.7|17404.6|17403.1|17404.6|17403.1|17404.2|17402.7|0
1638297710000|2021-11-30 18:41:50|17404.2|17402.7|17403.7|17402.2|17404.2|17402.7|17403.7|17402.2|1
1638297720000|2021-11-30 18:42:00|||||||||14
1638297730000|2021-11-30 18:42:10|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|27
1638297740000|2021-11-30 18:42:20|||||||||3
1638297750000|2021-11-30 18:42:30|17403.6|17402.1|17402.7|17401.2|17403.6|17402.1|17402.7|17401.2|3
1638297760000|2021-11-30 18:42:40|17402.6|17401.1|17402.6|17401.1|17402.6|17401.1|17402.6|17401.1|23
1638297770000|2021-11-30 18:42:50|17401.7|17400.2|17402.2|17400.7|17402.2|17400.7|17401.7|17400.2|1
1638297780000|2021-11-30 18:43:00|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|1
1638297790000|2021-11-30 18:43:10|17402.2|17400.7|17401.6|17400.1|17402.2|17400.7|17401.6|17400.1|24
1638297800000|2021-11-30 18:43:20|17402.2|17399.7|17401.6|17400.1|17402.2|17400.1|17401.6|17399.7|16
1638297810000|2021-11-30 18:43:30|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|3
1638297820000|2021-11-30 18:43:40|17401.6|17400.1|17401.6|17400.1|17401.6|17400.1|17401.6|17400.1|3
1638297830000|2021-11-30 18:43:50|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|17400.6|17399.1|18
1638297840000|2021-11-30 18:44:00|||||||||2
1638297850000|2021-11-30 18:44:10|17401.6|17400.1|17401.2|17399.7|17401.6|17400.1|17400.7|17399.2|0
1638297860000|2021-11-30 18:44:20|17401.6|17400.1|17401.6|17400.1|17401.6|17400.1|17401.6|17400.1|1
1638297880000|2021-11-30 18:44:40|||||||||1
1638297890000|2021-11-30 18:44:50|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|29
1638297900000|2021-11-30 18:45:00|17401.6|17400.1|17401.7|17400.2|17401.7|17400.2|17401.6|17400.1|3
1638297910000|2021-11-30 18:45:10|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|1
1638297930000|2021-11-30 18:45:30|17401.7|17400.2|17401.6|17400.1|17401.7|17400.2|17401.6|17400.1|3
1638297940000|2021-11-30 18:45:40|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|3
1638297950000|2021-11-30 18:45:50|17401.6|17400.1|17401.7|17400.2|17402.2|17400.2|17401.6|17399.7|6
1638297960000|2021-11-30 18:46:00|17402.2|17399.7|17401.6|17400.1|17402.2|17400.1|17401.6|17399.7|0
1638297970000|2021-11-30 18:46:10|||||||||7
1638297980000|2021-11-30 18:46:20|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|0
1638297990000|2021-11-30 18:46:30|17400.6|17399.1|17400.6|17399.1|17400.6|17399.1|17400.6|17399.1|47
1638298000000|2021-11-30 18:46:40|||||||||111
1638298040000|2021-11-30 18:47:20|17400.7|17399.2|17400.7|17399.2|17401.2|17399.2|17400.7|17398.7|2
1638298050000|2021-11-30 18:47:30|17400.6|17399.1|17400.6|17399.1|17400.6|17399.1|17400.6|17399.1|9
1638298060000|2021-11-30 18:47:40|17401.2|17398.7|17401.6|17400.1|17401.6|17400.1|17400.7|17398.7|4
1638298070000|2021-11-30 18:47:50|17400.7|17399.2|17401.2|17399.7|17401.2|17399.7|17400.7|17399.2|0
1638298080000|2021-11-30 18:48:00|17400.7|17399.2|17401.2|17399.7|17401.6|17400.1|17400.7|17399.2|0
1638298090000|2021-11-30 18:48:10|17401.6|17400.1|17402.2|17400.7|17402.6|17401.1|17401.2|17399.7|35
1638298100000|2021-11-30 18:48:20|17402.6|17401.1|17402.2|17400.7|17402.6|17401.1|17402.2|17400.7|0
1638298110000|2021-11-30 18:48:30|17401.7|17400.2|17402.2|17400.7|17402.2|17400.7|17401.7|17400.2|1
1638298130000|2021-11-30 18:48:50|17402.6|17401.1|17402.6|17401.1|17402.6|17401.1|17402.2|17400.7|1
1638298140000|2021-11-30 18:49:00|||||||||4
1638298150000|2021-11-30 18:49:10|17402.2|17400.7|17402.6|17401.1|17402.6|17401.1|17401.7|17400.2|0
1638298160000|2021-11-30 18:49:20|17402.2|17400.7|17402.6|17401.1|17402.6|17401.1|17402.2|17400.7|1
1638298170000|2021-11-30 18:49:30|||||||||1
1638298180000|2021-11-30 18:49:40|17402.2|17400.7|17402.6|17401.1|17402.6|17401.1|17401.7|17400.2|1
1638298190000|2021-11-30 18:49:50|17402.2|17400.7|17402.6|17401.1|17402.6|17401.1|17402.2|17400.7|0
1638298200000|2021-11-30 18:50:00|17402.2|17400.7|17402.6|17401.1|17402.6|17401.1|17402.2|17400.7|0
1638298210000|2021-11-30 18:50:10|17402.2|17400.7|17402.6|17401.1|17402.6|17401.1|17402.2|17400.7|0
1638298220000|2021-11-30 18:50:20|17402.2|17400.7|17402.6|17401.1|17402.6|17401.1|17402.2|17400.7|13
1638298230000|2021-11-30 18:50:30|17403.2|17400.7|17403.2|17400.7|17403.2|17401.2|17402.6|17400.7|1
1638298240000|2021-11-30 18:50:40|17402.6|17401.1|17402.6|17401.1|17403.2|17401.1|17402.6|17400.7|2
1638298250000|2021-11-30 18:50:50|17402.2|17400.7|17402.6|17401.1|17402.6|17401.1|17402.2|17400.7|0
1638298260000|2021-11-30 18:51:00|17402.2|17400.7|17402.6|17401.1|17402.6|17401.1|17402.2|17400.7|0
1638298270000|2021-11-30 18:51:10|||||||||3
1638298280000|2021-11-30 18:51:20|17402.7|17401.2|17403.6|17402.1|17403.6|17402.1|17402.7|17401.2|5
1638298290000|2021-11-30 18:51:30|17403.2|17401.7|17403.6|17402.1|17403.6|17402.1|17403.2|17401.7|4
1638298300000|2021-11-30 18:51:40|17404.2|17402.7|17403.6|17402.1|17404.6|17402.7|17403.2|17401.7|20
1638298310000|2021-11-30 18:51:50|17404.6|17401.7|17403.6|17402.1|17404.6|17402.1|17403.6|17401.7|5
1638298320000|2021-11-30 18:52:00|17404.2|17401.7|17403.6|17402.1|17404.2|17402.6|17403.6|17401.7|0
1638298330000|2021-11-30 18:52:10|||||||||3
1638298350000|2021-11-30 18:52:30|17403.2|17401.7|17403.2|17401.7|17403.6|17402.1|17402.7|17401.2|2
1638298360000|2021-11-30 18:52:40|17402.7|17401.2|17403.2|17401.7|17403.6|17402.1|17402.6|17401.1|12
1638298370000|2021-11-30 18:52:50|17402.6|17401.1|17403.2|17400.7|17403.2|17401.2|17402.6|17400.7|17
1638298380000|2021-11-30 18:53:00|17402.6|17401.1|17403.2|17400.7|17403.2|17401.1|17402.6|17400.7|1
1638298390000|2021-11-30 18:53:10|17402.6|17401.1|17402.2|17400.7|17403.2|17401.2|17402.2|17400.7|2
1638298400000|2021-11-30 18:53:20|17402.6|17401.1|17403.6|17402.1|17403.6|17402.1|17402.2|17400.7|0
1638298420000|2021-11-30 18:53:40|||||||||2
1638298440000|2021-11-30 18:54:00|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|14
1638298450000|2021-11-30 18:54:10|17404.6|17403.1|17404.7|17403.2|17405.2|17403.7|17404.6|17403.1|32
1638298460000|2021-11-30 18:54:20|17405.2|17403.7|17404.7|17403.2|17405.2|17403.7|17404.7|17403.2|1
1638298480000|2021-11-30 18:54:40|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|0
1638298510000|2021-11-30 18:55:10|17404.7|17403.2|17404.6|17403.1|17404.7|17403.2|17404.6|17403.1|19
1638298520000|2021-11-30 18:55:20|||||||||2
1638298530000|2021-11-30 18:55:30|17405.2|17402.7|17404.7|17403.2|17405.2|17403.2|17404.6|17402.7|6
1638298540000|2021-11-30 18:55:40|17404.6|17403.1|17404.6|17403.1|17404.6|17403.1|17404.6|17403.1|3
1638298550000|2021-11-30 18:55:50|17403.7|17402.2|17404.2|17402.7|17404.2|17402.7|17403.7|17402.2|0
1638298560000|2021-11-30 18:56:00|17404.6|17403.1|17405.2|17403.7|17405.6|17404.1|17404.2|17402.7|45
1638298590000|2021-11-30 18:56:30|17404.7|17403.2|17404.2|17402.7|17405.2|17403.7|17403.7|17402.2|85
1638298600000|2021-11-30 18:56:40|||||||||15
1638298610000|2021-11-30 18:56:50|17404.3|17402.8|17404.2|17402.7|17405.2|17403.7|17403.7|17402.2|91
1638298620000|2021-11-30 18:57:00|17403.7|17402.2|17405.2|17402.7|17405.2|17403.2|17403.7|17402.2|23
1638298630000|2021-11-30 18:57:10|17404.7|17403.7|17404.7|17403.2|17405.2|17403.7|17404.7|17403.2|0
1638298640000|2021-11-30 18:57:20|17405.2|17402.7|17404.7|17403.2|17405.2|17403.2|17404.7|17402.7|1
1638298650000|2021-11-30 18:57:30|17405.2|17402.7|17404.6|17403.1|17405.2|17403.7|17404.6|17402.7|3
1638298660000|2021-11-30 18:57:40|17404.7|17403.2|17404.2|17402.7|17404.7|17403.2|17403.7|17402.2|9
1638298670000|2021-11-30 18:57:50|17404.6|17403.1|17404.6|17403.1|17404.6|17403.1|17404.2|17402.7|0
1638298680000|2021-11-30 18:58:00|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|0
1638298690000|2021-11-30 18:58:10|17404.6|17403.1|17404.6|17403.1|17404.6|17403.1|17404.2|17402.7|0
1638298720000|2021-11-30 18:58:40|17404.2|17402.7|17404.2|17402.7|17404.6|17403.1|17404.2|17402.7|3
1638298740000|2021-11-30 18:59:00|17403.7|17402.2|17404.6|17403.1|17404.6|17403.1|17403.7|17402.2|4
1638298750000|2021-11-30 18:59:10|17405.2|17402.7|17404.6|17403.1|17405.2|17403.7|17404.6|17402.7|3
1638298760000|2021-11-30 18:59:20|17405.2|17402.7|17404.6|17403.1|17405.2|17403.1|17404.6|17402.7|1
1638298780000|2021-11-30 18:59:40|17404.2|17402.7|17403.7|17402.2|17404.6|17403.1|17403.7|17402.2|16
1638298790000|2021-11-30 18:59:50|17404.2|17402.7|17404.2|17401.7|17404.6|17402.7|17403.6|17401.7|1
1638298800000|2021-11-30 19:00:00|17403.7|17402.2|17403.6|17402.1|17404.6|17403.1|17403.6|17402.1|8
1638298810000|2021-11-30 19:00:10|17403.2|17401.7|17402.6|17401.1|17403.2|17401.7|17402.6|17401.1|14
1638298820000|2021-11-30 19:00:20|17403.2|17401.7|17403.6|17402.1|17403.6|17402.1|17403.2|17401.7|52
1638298830000|2021-11-30 19:00:30|17404.2|17401.7|17403.2|17401.7|17404.2|17402.1|17403.2|17401.7|0
1638298840000|2021-11-30 19:00:40|17403.6|17402.1|17402.7|17401.2|17403.6|17402.1|17402.6|17400.7|8
1638298850000|2021-11-30 19:00:50|17404.2|17402.7|17403.6|17402.1|17404.6|17402.7|17403.2|17401.7|8
1638298860000|2021-11-30 19:01:00|17403.2|17401.7|17403.6|17402.1|17403.6|17402.1|17403.2|17401.7|0
1638298870000|2021-11-30 19:01:10|17404.2|17402.7|17403.2|17401.7|17404.2|17402.7|17403.2|17401.7|2
1638298880000|2021-11-30 19:01:20|17403.6|17402.1|17403.6|17402.1|17403.6|17402.1|17403.6|17402.1|0
1638298890000|2021-11-30 19:01:30|17404.2|17402.7|17404.6|17403.1|17404.6|17403.1|17403.7|17401.7|4
1638298920000|2021-11-30 19:02:00|||||||||1
1638298930000|2021-11-30 19:02:10|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|1
1638298940000|2021-11-30 19:02:20|17404.6|17403.1|17405.2|17403.7|17405.2|17403.7|17404.6|17403.1|20
1638298970000|2021-11-30 19:02:50|17404.7|17403.2|17405.2|17403.7|17405.2|17403.7|17404.7|17403.2|0
1638298980000|2021-11-30 19:03:00|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|0
1638299000000|2021-11-30 19:03:20|||||||||1
1638299010000|2021-11-30 19:03:30|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17404.7|17403.2|0
1638299020000|2021-11-30 19:03:40|||||||||1
1638299030000|2021-11-30 19:03:50|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|0
1638299040000|2021-11-30 19:04:00|||||||||1
1638299050000|2021-11-30 19:04:10|17405.2|17403.7|17404.2|17402.7|17405.2|17403.7|17403.6|17402.1|11
1638299060000|2021-11-30 19:04:20|17404.6|17403.1|17404.6|17403.1|17404.6|17403.1|17404.6|17403.1|0
1638299070000|2021-11-30 19:04:30|||||||||18
1638299090000|2021-11-30 19:04:50|||||||||1
1638299100000|2021-11-30 19:05:00|||||||||1
1638299120000|2021-11-30 19:05:20|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|1
1638299140000|2021-11-30 19:05:40|17403.7|17402.2|17404.6|17403.1|17404.6|17403.1|17403.7|17402.2|1
1638299150000|2021-11-30 19:05:50|||||||||1
1638299170000|2021-11-30 19:06:10|17403.2|17401.7|17403.2|17401.7|17403.6|17401.7|17402.7|17400.7|14
1638299180000|2021-11-30 19:06:20|17403.6|17401.1|17402.6|17401.1|17403.6|17401.7|17402.6|17400.7|7
1638299210000|2021-11-30 19:06:50|||||||||8
1638299220000|2021-11-30 19:07:00|17402.2|17399.7|17402.2|17400.7|17402.2|17400.7|17401.2|17399.7|6
1638299230000|2021-11-30 19:07:10|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|0
1638299240000|2021-11-30 19:07:20|17402.6|17401.1|17402.6|17401.1|17402.6|17401.1|17402.6|17401.1|4
1638299250000|2021-11-30 19:07:30|17402.2|17400.7|17402.6|17401.1|17402.6|17401.1|17402.2|17400.7|0
1638299260000|2021-11-30 19:07:40|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|0
1638299270000|2021-11-30 19:07:50|17402.6|17401.1|17403.2|17401.7|17403.6|17402.1|17402.2|17400.7|3
1638299280000|2021-11-30 19:08:00|17403.6|17402.1|17402.6|17401.1|17403.6|17402.1|17402.6|17400.7|6
1638299300000|2021-11-30 19:08:20|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|2
1638299330000|2021-11-30 19:08:50|17403.2|17401.7|17402.6|17401.1|17403.2|17401.7|17402.6|17401.1|1
1638299340000|2021-11-30 19:09:00|17402.7|17401.2|17402.7|17401.2|17403.2|17401.7|17402.7|17401.2|2
1638299350000|2021-11-30 19:09:10|17403.2|17401.7|17402.7|17401.2|17403.2|17401.7|17402.7|17401.2|8
1638299360000|2021-11-30 19:09:20|17403.2|17401.7|17403.2|17401.7|17403.6|17402.1|17402.7|17401.2|1
1638299370000|2021-11-30 19:09:30|17403.6|17402.1|17403.6|17402.1|17403.6|17402.1|17403.2|17401.7|2
1638299380000|2021-11-30 19:09:40|17403.2|17401.7|17403.2|17401.7|17403.6|17402.1|17403.2|17401.7|0
1638299400000|2021-11-30 19:10:00|17402.7|17401.2|17402.7|17401.2|17403.2|17401.7|17402.7|17401.2|0
1638299410000|2021-11-30 19:10:10|17403.2|17401.7|17402.7|17401.2|17403.2|17401.7|17402.7|17401.2|20
1638299420000|2021-11-30 19:10:20|17403.2|17401.7|17402.7|17401.2|17403.2|17401.7|17402.7|17401.2|2
1638299430000|2021-11-30 19:10:30|17403.2|17401.7|17403.7|17402.2|17403.7|17402.2|17403.2|17401.7|0
1638299440000|2021-11-30 19:10:40|17402.7|17401.2|17402.7|17401.2|17403.2|17401.7|17402.7|17401.2|0
1638299450000|2021-11-30 19:10:50|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|17402.7|17401.2|1
1638299460000|2021-11-30 19:11:00|17402.7|17401.2|17401.7|17400.2|17403.2|17401.2|17401.7|17400.2|1
1638299470000|2021-11-30 19:11:10|17402.2|17400.7|17402.2|17400.7|17402.7|17400.7|17401.2|17399.2|8
1638299480000|2021-11-30 19:11:20|17402.7|17401.2|17403.2|17400.7|17403.2|17401.2|17402.7|17400.7|4
1638299490000|2021-11-30 19:11:30|17402.7|17401.2|17401.7|17400.2|17402.7|17401.2|17401.7|17400.2|0
1638299500000|2021-11-30 19:11:40|17402.2|17400.7|17402.2|17400.7|17402.7|17401.2|17401.7|17400.2|0
1638299510000|2021-11-30 19:11:50|17402.7|17401.2|17402.2|17400.7|17402.7|17401.2|17402.2|17400.7|0
1638299520000|2021-11-30 19:12:00|17401.7|17400.2|17402.7|17401.2|17402.7|17401.2|17401.7|17400.2|1
1638299530000|2021-11-30 19:12:10|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|0
1638299540000|2021-11-30 19:12:20|||||||||1
1638299550000|2021-11-30 19:12:30|17402.7|17401.2|17402.7|17401.2|17403.2|17401.2|17402.7|17400.7|4
1638299560000|2021-11-30 19:12:40|17403.2|17400.7|17402.7|17401.2|17403.2|17401.2|17402.7|17400.7|1
1638299570000|2021-11-30 19:12:50|17403.2|17400.7|17402.7|17401.2|17403.2|17401.2|17402.7|17400.7|0
1638299580000|2021-11-30 19:13:00|17403.2|17401.7|17403.2|17401.7|17403.7|17402.2|17402.7|17401.2|7
1638299590000|2021-11-30 19:13:10|17402.7|17401.2|17403.7|17402.2|17403.7|17402.2|17402.7|17401.2|2
1638299600000|2021-11-30 19:13:20|||||||||8
1638299630000|2021-11-30 19:13:50|||||||||10
1638299640000|2021-11-30 19:14:00|||||||||1
1638299650000|2021-11-30 19:14:10|17404.2|17401.7|17403.7|17402.2|17404.2|17402.2|17403.7|17401.7|1
1638299660000|2021-11-30 19:14:20|17402.7|17401.2|17403.7|17401.2|17403.7|17401.7|17402.7|17400.2|1
1638299670000|2021-11-30 19:14:30|17402.7|17401.7|17402.7|17401.2|17403.2|17401.7|17402.7|17401.2|0
1638299690000|2021-11-30 19:14:50|||||||||1
1638299700000|2021-11-30 19:15:00|17403.2|17401.7|17403.2|17401.7|17403.7|17402.2|17403.2|17401.7|11
1638299710000|2021-11-30 19:15:10|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|17403.2|17401.7|0
1638299730000|2021-11-30 19:15:30|17402.7|17401.2|17403.2|17401.7|17403.7|17402.2|17402.7|17401.2|1
1638299740000|2021-11-30 19:15:40|17402.7|17401.2|17402.7|17401.2|17403.2|17401.7|17402.7|17401.2|1
1638299750000|2021-11-30 19:15:50|17403.2|17400.7|17402.7|17401.2|17403.2|17401.2|17402.7|17400.7|2
1638299760000|2021-11-30 19:16:00|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|7
1638299770000|2021-11-30 19:16:10|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|17403.2|17401.7|0
1638299800000|2021-11-30 19:16:40|||||||||1
1638299810000|2021-11-30 19:16:50|17402.7|17401.2|17401.7|17400.2|17402.7|17401.2|17401.7|17400.2|15
1638299830000|2021-11-30 19:17:10|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|0
1638299840000|2021-11-30 19:17:20|17401.2|17399.7|17401.7|17400.2|17401.7|17400.2|17401.2|17399.7|1
1638299860000|2021-11-30 19:17:40|||||||||1
1638299900000|2021-11-30 19:18:20|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|1
1638299910000|2021-11-30 19:18:30|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|1
1638299920000|2021-11-30 19:18:40|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|8
1638299930000|2021-11-30 19:18:50|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|18
1638299940000|2021-11-30 19:19:00|17401.2|17399.7|17401.7|17400.2|17401.7|17400.2|17401.2|17399.7|14
1638299950000|2021-11-30 19:19:10|17401.2|17399.7|17401.7|17400.2|17401.7|17400.2|17401.2|17399.7|0
1638299960000|2021-11-30 19:19:20|||||||||1
1638299970000|2021-11-30 19:19:30|17401.2|17399.7|17401.2|17399.7|17401.7|17400.2|17401.2|17399.7|0
1638299980000|2021-11-30 19:19:40|17401.7|17400.2|17400.7|17399.2|17401.7|17400.2|17400.7|17399.2|2
1638300000000|2021-11-30 19:20:00|17401.2|17399.7|17400.7|17399.2|17401.7|17400.2|17400.7|17399.2|10
1638300010000|2021-11-30 19:20:10|17401.7||17401.7||17401.7||17401.7||3
1638300020000|2021-11-30 19:20:20|17401.2|17398.7|17400.2|17398.7|17401.2|17399.2|17400.2|17398.7|0
1638300030000|2021-11-30 19:20:30|17400.7|17399.2|17400.2|17398.7|17400.7|17399.2|17400.2|17398.7|0
1638300040000|2021-11-30 19:20:40|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|17400.2|17398.7|1
1638300050000|2021-11-30 19:20:50|17400.2|17398.7|17400.7|17399.2|17400.7|17399.2|17400.2|17398.7|0
1638300070000|2021-11-30 19:21:10|17401.2|17399.7|17401.7|17400.2|17401.7|17400.2|17401.2|17399.7|92
1638300080000|2021-11-30 19:21:20|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|6
1638300090000|2021-11-30 19:21:30|17400.2|17398.7|17401.2|17399.7|17401.2|17399.7|17400.2|17398.7|37
1638300100000|2021-11-30 19:21:40|17401.7|17399.2|17400.7|17399.2|17401.7|17399.7|17400.7|17398.7|2
1638300110000|2021-11-30 19:21:50|17401.2|17398.7|17400.7|17399.2|17401.2|17399.2|17400.7|17398.7|0
1638300120000|2021-11-30 19:22:00|||||||||2
1638300130000|2021-11-30 19:22:10|17401.2|17398.7|17400.7|17399.2|17401.2|17399.2|17400.7|17398.7|10
1638300140000|2021-11-30 19:22:20|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|0
1638300150000|2021-11-30 19:22:30|17400.7|17399.2|17401.7|17400.2|17401.7|17400.2|17400.7|17399.2|0
1638300170000|2021-11-30 19:22:50|||||||||1
1638300180000|2021-11-30 19:23:00|17400.7|17399.2|17400.7|17399.2|17401.2|17399.2|17400.7|17398.7|12
1638300190000|2021-11-30 19:23:10|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|0
1638300230000|2021-11-30 19:23:50|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|44
1638300240000|2021-11-30 19:24:00|17402.7|17400.2|17402.7|17401.2|17402.7|17401.2|17402.2|17400.2|6
1638300270000|2021-11-30 19:24:30|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17401.7|17400.2|8
1638300280000|2021-11-30 19:24:40|17401.7|17400.2|17402.7|17401.2|17402.7|17401.2|17401.7|17400.2|1
1638300330000|2021-11-30 19:25:30|||||||||1
1638300340000|2021-11-30 19:25:40|17402.2|17400.7|17402.2|17400.7|17402.7|17401.2|17401.7|17400.2|1
1638300350000|2021-11-30 19:25:50|17402.7|17401.2|17402.2|17400.7|17402.7|17401.2|17402.2|17400.7|0
1638300360000|2021-11-30 19:26:00|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|17402.2|17400.7|1
1638300380000|2021-11-30 19:26:20|17403.2|17401.7|17402.7|17401.2|17403.2|17401.7|17402.7|17401.2|9
1638300390000|2021-11-30 19:26:30|17403.7|17400.7|17403.7|17401.2|17403.7|17402.2|17402.7|17400.7|4
1638300400000|2021-11-30 19:26:40|17403.2|17400.7|17402.7|17401.2|17403.7|17401.7|17402.7|17400.7|0
1638300410000|2021-11-30 19:26:50|17403.1|17401.6|17403.2|17401.7|17403.7|17402.2|17402.7|17400.7|5
1638300420000|2021-11-30 19:27:00|17403.7|17402.2|17402.7|17401.2|17403.7|17402.2|17402.7|17400.7|1
1638300430000|2021-11-30 19:27:10|17402.2|17400.7|17402.7|17401.2|17402.7|17401.2|17402.2|17400.7|0
1638300450000|2021-11-30 19:27:30|||||||||2
1638300460000|2021-11-30 19:27:40|17402.2|17400.7|17401.7|17400.2|17402.7|17401.2|17401.7|17400.2|0
1638300470000|2021-11-30 19:27:50|17400.8|17399.3|17401.2|17399.7|17401.7|17400.2|17400.8|17399.3|0
1638300480000|2021-11-30 19:28:00|17401.7|17400.2|17400.7|17399.2|17401.7|17400.2|17400.7|17398.7|2
1638300490000|2021-11-30 19:28:10|17400.8|17399.3|17400.8|17399.3|17401.2|17399.7|17400.8|17399.3|2
1638300510000|2021-11-30 19:28:30|17401.2|17398.7|17400.8|17399.3|17401.2|17399.3|17400.8|17398.7|0
1638300520000|2021-11-30 19:28:40|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|0
1638300530000|2021-11-30 19:28:50|17401.7|17400.2|17402.2|17400.7|17402.2|17400.7|17401.7|17400.2|5
1638300540000|2021-11-30 19:29:00|17402.7|17401.2|17402.2|17400.7|17402.7|17401.2|17402.2|17400.7|0
1638300550000|2021-11-30 19:29:10|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|0
1638300570000|2021-11-30 19:29:30|||||||||6
1638300580000|2021-11-30 19:29:40|17403.2|17400.7|17402.7|17401.2|17403.2|17401.2|17402.7|17400.7|1
1638300620000|2021-11-30 19:30:20|17403.7|17400.7|17402.7|17401.2|17403.7|17401.2|17402.7|17400.7|1
1638300640000|2021-11-30 19:30:40|17402.2|17400.7|17402.2|17400.7|17402.7|17401.2|17402.2|17399.7|6
1638300650000|2021-11-30 19:30:50|17402.7|17400.2|17402.7|17401.2|17402.7|17401.2|17401.7|17399.7|1
1638300660000|2021-11-30 19:31:00|17402.2|17400.7|17402.7|17401.2|17402.7|17401.2|17402.2|17400.7|0
1638300670000|2021-11-30 19:31:10|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|0
1638300680000|2021-11-30 19:31:20|17402.7|17401.2|17402.2|17400.7|17402.7|17401.2|17402.2|17400.7|5
1638300690000|2021-11-30 19:31:30|||||||||1
1638300700000|2021-11-30 19:31:40|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|17402.2|17400.7|0
1638300720000|2021-11-30 19:32:00|||||||||1
1638300740000|2021-11-30 19:32:20|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17401.8|17400.3|2
1638300750000|2021-11-30 19:32:30|17401.8|17400.3|17401.8|17400.3|17401.8|17400.3|17401.8|17400.3|3
1638300760000|2021-11-30 19:32:40|17402.2|17400.7|17402.7|17401.2|17402.7|17401.2|17402.2|17400.7|3
1638300790000|2021-11-30 19:33:10|17402.8|17401.3|17403.2|17400.7|17403.2|17401.7|17402.7|17400.7|19
1638300800000|2021-11-30 19:33:20|17402.8|17401.3|17403.7|17402.2|17403.7|17402.2|17402.8|17401.3|0
1638300810000|2021-11-30 19:33:30|17403.2|17401.7|17403.2|17401.7|17403.7|17402.2|17403.2|17401.7|0
1638300820000|2021-11-30 19:33:40|||||||||8
1638300840000|2021-11-30 19:34:00|17402.8|17401.3|17402.7|17401.2|17403.7|17402.2|17402.2|17400.7|6
1638300850000|2021-11-30 19:34:10|17402.2|17400.7|17402.2|17400.7|17402.7|17401.2|17402.2|17400.7|0
1638300860000|2021-11-30 19:34:20|17401.8|17400.3|17401.8|17400.3|17401.8|17400.3|17401.8|17400.3|2
1638300870000|2021-11-30 19:34:30|||||||||6
1638300880000|2021-11-30 19:34:40|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|0
1638300890000|2021-11-30 19:34:50|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|0
1638300910000|2021-11-30 19:35:10|||||||||2
1638300920000|2021-11-30 19:35:20|||||||||2
1638300940000|2021-11-30 19:35:40|||||||||6
1638300960000|2021-11-30 19:36:00|17402.2|17400.7|17402.7|17401.2|17402.7|17401.2|17401.7|17400.2|13
1638300970000|2021-11-30 19:36:10|17402.2|17400.7|17402.7|17401.2|17402.7|17401.2|17402.2|17400.7|0
1638301010000|2021-11-30 19:36:50|||||||||1
1638301020000|2021-11-30 19:37:00|17402.2|17400.7|17402.2|17400.7|17402.7|17400.7|17401.7|17399.7|5
1638301030000|2021-11-30 19:37:10|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|0
1638301050000|2021-11-30 19:37:30|||||||||10
1638301070000|2021-11-30 19:37:50|||||||||1
1638301080000|2021-11-30 19:38:00|17402.2|17400.7|17403.2|17401.7|17403.7|17402.2|17402.2|17400.7|75
1638301090000|2021-11-30 19:38:10|17403.7|17402.2|17403.7|17401.2|17403.7|17402.2|17402.7|17401.2|12
1638301100000|2021-11-30 19:38:20|17403.2|17400.7|17403.2|17401.7|17403.7|17402.2|17402.7|17400.7|1
1638301110000|2021-11-30 19:38:30|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|17403.2|17401.7|7
1638301120000|2021-11-30 19:38:40|17403.8|17402.3|17404.2|17401.7|17404.2|17402.3|17403.7|17401.7|39
1638301130000|2021-11-30 19:38:50|17403.7|17402.2|17403.8|17402.3|17403.8|17402.3|17403.7|17402.2|24
1638301140000|2021-11-30 19:39:00|17404.2|17402.7|17404.2|17402.7|17404.7|17403.2|17404.2|17402.7|13
1638301150000|2021-11-30 19:39:10|17403.7|17402.2|17404.2|17402.7|17404.2|17402.7|17403.7|17402.2|24
1638301160000|2021-11-30 19:39:20|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|7
1638301180000|2021-11-30 19:39:40|17404.2|17402.7|17404.7|17403.2|17404.7|17403.2|17404.2|17402.7|0
1638301190000|2021-11-30 19:39:50|||||||||1
1638301220000|2021-11-30 19:40:20|17403.8|17402.3|17403.8|17402.3|17404.2|17402.7|17403.8|17402.3|33
1638301230000|2021-11-30 19:40:30|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|1
1638301240000|2021-11-30 19:40:40|||||||||1
1638301250000|2021-11-30 19:40:50|17404.7|17403.2|17404.7|17403.2|17404.8|17403.3|17404.7|17403.2|54
1638301260000|2021-11-30 19:41:00|17404.2|17402.7|17404.7|17403.2|17404.7|17403.2|17404.2|17402.7|7
1638301270000|2021-11-30 19:41:10|17404.2|17402.7|17404.7|17403.2|17404.7|17403.2|17404.2|17402.7|0
1638301280000|2021-11-30 19:41:20|17404.2|17402.7|17404.7|17403.2|17404.7|17403.2|17404.2|17402.7|0
1638301290000|2021-11-30 19:41:30|17404.2|17402.7|17404.7|17403.2|17404.7|17403.2|17404.2|17402.7|1
1638301310000|2021-11-30 19:41:50|17404.2|17402.7|17404.7|17403.2|17404.7|17403.2|17404.2|17402.7|10
1638301320000|2021-11-30 19:42:00|17404.2|17402.7|17404.7|17403.2|17404.7|17403.2|17404.2|17402.7|0
1638301330000|2021-11-30 19:42:10|17404.2|17402.7|17404.7|17403.2|17404.7|17403.2|17404.2|17402.7|3
1638301340000|2021-11-30 19:42:20|17404.2|17402.7|17404.7|17403.2|17404.7|17403.2|17404.2|17402.7|0
1638301350000|2021-11-30 19:42:30|17404.2|17402.7|17404.7|17403.2|17404.7|17403.2|17404.2|17402.7|0
1638301360000|2021-11-30 19:42:40|17403.8|17402.3|17404.2|17402.7|17404.7|17403.2|17403.8|17402.3|2
1638301370000|2021-11-30 19:42:50|17403.8|17402.3|17404.2|17402.7|17404.2|17402.7|17403.8|17402.3|1
1638301380000|2021-11-30 19:43:00|17404.7|17403.2|17404.2|17402.7|17404.7|17403.2|17404.2|17402.7|0
1638301390000|2021-11-30 19:43:10|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|17402.8|17401.3|962
1638301400000|2021-11-30 19:43:20|17403.2|17401.7|17403.2|17401.7|17403.7|17402.2|17402.8|17401.3|0
1638301410000|2021-11-30 19:43:30|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|17403.2|17401.7|1
1638301430000|2021-11-30 19:43:50|||||||||1
1638301440000|2021-11-30 19:44:00|||||||||8
1638301470000|2021-11-30 19:44:30|||||||||1
1638301480000|2021-11-30 19:44:40|||||||||2
1638301490000|2021-11-30 19:44:50|||||||||1
1638301500000|2021-11-30 19:45:00|17403.2|17400.7|17402.2|17400.7|17403.2|17401.2|17402.2|17400.7|9
1638301510000|2021-11-30 19:45:10|17401.8|17400.3|17402.2|17399.7|17402.2|17400.7|17401.2|17399.3|31
1638301520000|2021-11-30 19:45:20|17401.8|17399.3|17402.2|17400.7|17402.2|17400.7|17401.3|17398.8|24
1638301530000|2021-11-30 19:45:30|17401.8|17400.3|17402.2|17400.7|17402.2|17400.7|17401.8|17400.3|0
1638301540000|2021-11-30 19:45:40|17402.8|17401.3|17403.7|17402.2|17403.7|17402.2|17402.8|17401.3|1
1638301550000|2021-11-30 19:45:50|17403.2|17401.7|17403.8|17402.3|17404.2|17402.7|17403.2|17401.7|27
1638301560000|2021-11-30 19:46:00|17404.2|17402.7|17404.7|17403.2|17404.7|17403.2|17404.2|17402.7|12
1638301580000|2021-11-30 19:46:20|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|1
1638301600000|2021-11-30 19:46:40|17404.7|17403.2|17404.2|17402.7|17404.7|17403.2|17403.7|17402.2|21
1638301620000|2021-11-30 19:47:00|17403.8|17402.3|17403.8|17402.3|17404.2|17402.3|17403.8|17401.7|1
1638301630000|2021-11-30 19:47:10|17404.2|17401.7|17404.2|17401.7|17404.2|17401.7|17404.2|17401.7|0
1638301640000|2021-11-30 19:47:20|17403.7|17402.2|17403.8|17402.3|17404.2|17402.3|17403.7|17401.7|2
1638301650000|2021-11-30 19:47:30|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|0
1638301670000|2021-11-30 19:47:50|17403.8|17402.3|17404.2|17402.7|17404.2|17402.7|17403.8|17402.3|0
1638301680000|2021-11-30 19:48:00|17403.8|17402.3|17403.8|17402.3|17404.2|17402.7|17403.8|17402.3|4
1638301690000|2021-11-30 19:48:10|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|0
1638301700000|2021-11-30 19:48:20|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|1
1638301710000|2021-11-30 19:48:30|17404.2|17402.7|17404.7|17403.2|17404.7|17403.2|17404.2|17402.7|0
1638301720000|2021-11-30 19:48:40|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|1
1638301730000|2021-11-30 19:48:50|17403.8|17402.3|17404.2|17402.7|17404.2|17402.7|17403.8|17402.3|1
1638301740000|2021-11-30 19:49:00|17404.7|17402.2|17403.7|17402.2|17404.7|17402.2|17403.2|17401.7|1
1638301750000|2021-11-30 19:49:10|17403.2|17401.7|17403.7|17402.2|17403.7|17402.2|17403.2|17401.7|0
1638301760000|2021-11-30 19:49:20|17403.2|17401.7|17403.2|17401.7|17403.7|17402.2|17403.2|17401.7|1
1638301770000|2021-11-30 19:49:30|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|17403.2|17401.7|0
1638301780000|2021-11-30 19:49:40|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|1
1638301790000|2021-11-30 19:49:50|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|1
1638301800000|2021-11-30 19:50:00|17403.2|17401.7|17403.2|17401.7|17403.7|17402.2|17403.2|17401.7|1
1638301810000|2021-11-30 19:50:10|17402.8|17401.3|17402.2|17400.7|17402.8|17401.3|17402.2|17400.7|2
1638301820000|2021-11-30 19:50:20|17401.8|17400.3|17402.2|17400.7|17402.2|17400.7|17401.8|17400.3|0
1638301830000|2021-11-30 19:50:30|17401.8|17400.3|17402.2|17400.7|17402.2|17400.7|17401.8|17400.3|0
1638301840000|2021-11-30 19:50:40|17403.2|17401.3|17403.2|17401.7|17403.2|17401.7|17402.8|17401.3|2
1638301850000|2021-11-30 19:50:50|17402.8|17401.3|17402.2|17400.7|17402.8|17401.3|17402.2|17400.7|4
1638301860000|2021-11-30 19:51:00|17401.8|17400.3|17401.2|17399.7|17402.2|17400.7|17400.2|17398.3|18
1638301870000|2021-11-30 19:51:10|17400.8|17399.3|17400.8|17399.3|17401.2|17399.7|17400.8|17399.3|16
1638301880000|2021-11-30 19:51:20|17401.2|17399.7|17400.8|17399.3|17401.2|17399.7|17400.8|17399.3|0
1638301890000|2021-11-30 19:51:30|||||||||2
1638301900000|2021-11-30 19:51:40|17401.2|17398.7|17400.8|17399.3|17401.2|17399.3|17399.9|17398.3|19
1638301930000|2021-11-30 19:52:10|17401.8|17398.8|17400.8|17399.3|17402.2|17399.7|17400.8|17398.8|13
1638301950000|2021-11-30 19:52:30|17400.9|17399.4|17401.8|17399.3|17401.8|17399.8|17400.9|17398.8|7
1638301960000|2021-11-30 19:52:40|17401.3|17398.8|17400.8|17399.3|17401.8|17399.3|17400.8|17398.8|0
1638301970000|2021-11-30 19:52:50|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|0
1638301980000|2021-11-30 19:53:00|||||||||9
1638301990000|2021-11-30 19:53:10|17399.8|17398.3|17400.8|17399.3|17400.8|17399.3|17399.8|17398.3|3
1638302000000|2021-11-30 19:53:20|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|0
1638302010000|2021-11-30 19:53:30|17400.8|17399.3|17400.3|17398.8|17400.8|17399.3|17400.3|17398.8|0
1638302020000|2021-11-30 19:53:40|17399.9|17398.4|17399.8|17398.3|17399.9|17398.4|17399.8|17398.3|9
1638302030000|2021-11-30 19:53:50|17399.3|17397.8|17400.3|17398.8|17400.8|17399.3|17399.3|17397.8|1
1638302040000|2021-11-30 19:54:00|17400.8|17399.3|17400.8|17399.3|17400.8|17399.3|17400.3|17398.8|0
1638302060000|2021-11-30 19:54:20|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|1
1638302070000|2021-11-30 19:54:30|17400.8|17399.3|17400.3|17398.8|17400.8|17399.3|17400.3|17398.8|0
1638302080000|2021-11-30 19:54:40|||||||||1
1638302090000|2021-11-30 19:54:50|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|12
1638302100000|2021-11-30 19:55:00|17400.3|17398.8|17399.8|17398.3|17400.3|17398.8|17399.8|17398.3|14
1638302110000|2021-11-30 19:55:10|17400.8|17397.8|17399.8|17398.3|17400.8|17398.8|17399.8|17397.8|9
1638302120000|2021-11-30 19:55:20|17400.2|17398.7|17399.8|17398.3|17400.3|17398.8|17399.8|17398.3|3
1638302140000|2021-11-30 19:55:40|17400.3|17397.8|17399.3|17397.8|17400.8|17398.3|17399.3|17397.8|2
1638302150000|2021-11-30 19:55:50|17398.9|17397.4|17399.8|17398.3|17399.8|17398.3|17398.8|17396.8|9
1638302160000|2021-11-30 19:56:00|17399.3|17397.8|17399.8|17398.3|17399.8|17398.3|17399.3|17397.8|0
1638302170000|2021-11-30 19:56:10|17399.3|17397.8|17399.8|17398.3|17399.8|17398.3|17399.3|17397.8|1
1638302180000|2021-11-30 19:56:20|17400.8|17399.3|17400.8|17399.3|17401.8|17400.3|17400.3|17398.8|128
1638302190000|2021-11-30 19:56:30|17400.3|17398.8|17401.3|17399.8|17401.8|17400.3|17400.3|17398.8|15
1638302200000|2021-11-30 19:56:40|17401.8|17400.3|17401.8|17400.3|17401.8|17400.3|17400.8|17398.8|3
1638302210000|2021-11-30 19:56:50|17401.3|17399.8|17401.3|17399.8|17401.8|17400.3|17400.8|17399.3|1
1638302220000|2021-11-30 19:57:00|17401.8|17400.3|17401.8|17400.3|17401.8|17400.3|17401.8|17400.3|0
1638302230000|2021-11-30 19:57:10|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|75
1638302240000|2021-11-30 19:57:20|17403.3|17401.8|17404.3|17402.8|17404.7|17403.2|17403.3|17401.8|11
1638302250000|2021-11-30 19:57:30|17403.8|17402.3|17405.3|17403.8|17405.3|17403.8|17403.3|17401.8|7
1638302260000|2021-11-30 19:57:40|17404.3|17402.8|17404.3|17402.8|17404.7|17403.2|17403.8|17402.3|13
1638302270000|2021-11-30 19:57:50|17403.8|17401.8|17404.7|17403.2|17404.7|17403.2|17403.8|17401.8|2
1638302280000|2021-11-30 19:58:00|17404.3|17402.8|17404.3|17402.8|17404.7|17403.2|17404.3|17402.8|0
1638302290000|2021-11-30 19:58:10|17404.7|17403.2|17404.3|17402.8|17404.7|17403.2|17404.3|17402.8|0
1638302300000|2021-11-30 19:58:20|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|17404.3|17402.8|0
1638302310000|2021-11-30 19:58:30|17404.3|17402.8|17404.3|17402.8|17405.3|17403.8|17404.3|17402.8|14
1638302330000|2021-11-30 19:58:50|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|17404.3|17402.8|0
1638302340000|2021-11-30 19:59:00|17404.3|17402.8|17404.3|17402.8|17404.7|17402.8|17403.7|17401.8|4
1638302350000|2021-11-30 19:59:10|17403.8|17402.3|17405.3|17403.8|17405.3|17403.8|17403.7|17401.8|51
1638302360000|2021-11-30 19:59:20|17404.8|17403.3|17403.8|17402.3|17405.3|17403.3|17403.8|17402.3|118
1638302370000|2021-11-30 19:59:30|17404.3|17402.8|17403.3|17401.8|17404.7|17402.8|17403.3|17401.3|33
1638302380000|2021-11-30 19:59:40|17403.7|17402.2|17404.3|17402.8|17405.3|17403.8|17403.3|17401.8|44
1638302390000|2021-11-30 19:59:50|17403.8|17402.3|17405.3|17403.8|17405.3|17403.8|17403.8|17402.3|11
1638302400000|2021-11-30 20:00:00|17405.7|17404.2|17405.3|17403.8|17406.7|17404.8|17405.3|17403.8|20
1638302410000|2021-11-30 20:00:10|17405.7|17404.2|17405.3|17403.8|17405.7|17404.2|17404.3|17402.8|21
1638302420000|2021-11-30 20:00:20|17405.7|17404.2|17405.3|17403.8|17405.7|17404.2|17404.7|17403.2|5
1638302430000|2021-11-30 20:00:30|17404.8|17403.3|17405.7|17404.2|17405.7|17404.2|17404.7|17403.2|52
1638302440000|2021-11-30 20:00:40|17405.3|17403.8|17405.3|17403.8|17405.7|17404.2|17405.3|17403.8|0
1638302450000|2021-11-30 20:00:50|17405.7|17404.2|17405.3|17403.8|17405.7|17404.2|17405.3|17403.8|0
1638302460000|2021-11-30 20:01:00|17405.7|17404.2|17405.3|17403.8|17405.7|17404.2|17405.3|17403.8|10
1638302470000|2021-11-30 20:01:10|17405.7|17404.2|17405.7|17404.2|17406.3|17404.8|17405.3|17403.8|2
1638302480000|2021-11-30 20:01:20|17405.3|17403.8|17404.8|17403.3|17405.7|17404.2|17404.8|17403.3|0
1638302490000|2021-11-30 20:01:30|17405.7|17404.2|17405.3|17403.8|17405.7|17404.2|17405.3|17403.8|0
1638302500000|2021-11-30 20:01:40|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|17405.3|17403.8|0
1638302510000|2021-11-30 20:01:50|17405.3|17403.8|17405.3|17403.8|17405.7|17404.2|17405.3|17403.8|0
1638302520000|2021-11-30 20:02:00|17405.7|17404.2|17404.3|17402.8|17405.7|17404.2|17404.3|17402.8|27
1638302530000|2021-11-30 20:02:10|17404.7|17403.2|17404.7|17403.2|17405.3|17403.8|17404.3|17402.3|22
1638302540000|2021-11-30 20:02:20|17404.3|17402.8|17404.8|17403.3|17404.8|17403.3|17404.3|17402.8|17
1638302550000|2021-11-30 20:02:30|17405.3|17403.8|17404.8|17403.3|17405.3|17403.8|17404.8|17403.3|8
1638302560000|2021-11-30 20:02:40|17405.3|17403.8|17405.3|17403.8|17405.7|17404.2|17405.3|17403.8|0
1638302580000|2021-11-30 20:03:00|17405.7|17404.2|17404.8|17403.3|17405.7|17404.2|17404.8|17403.3|3
1638302590000|2021-11-30 20:03:10|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|20
1638302600000|2021-11-30 20:03:20|17405.3|17403.2|17404.3|17402.8|17405.3|17403.2|17404.3|17402.8|23
1638302610000|2021-11-30 20:03:30|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|17404.3|17402.8|0
1638302630000|2021-11-30 20:03:50|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|0
1638302650000|2021-11-30 20:04:10|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|0
1638302690000|2021-11-30 20:04:50|||||||||1
1638302700000|2021-11-30 20:05:00|17404.8|17403.3|17404.7|17403.2|17405.3|17403.3|17404.7|17402.8|12
1638302710000|2021-11-30 20:05:10|17405.3|17403.8|17405.3|17403.8|17405.7|17404.2|17405.3|17403.8|12
1638302720000|2021-11-30 20:05:20|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|0
1638302740000|2021-11-30 20:05:40|17405.8|17404.3|17405.7|17404.2|17405.8|17404.3|17405.7|17404.2|6
1638302750000|2021-11-30 20:05:50|17406.3|17403.8|17406.3|17404.8|17406.3|17404.8|17406.3|17403.8|2
1638302780000|2021-11-30 20:06:20|17406.2|17404.7|17405.3|17403.8|17406.2|17404.7|17405.3|17403.8|14
1638302790000|2021-11-30 20:06:30|17404.8|17403.3|17405.3|17403.8|17405.3|17403.8|17404.8|17403.3|0
1638302810000|2021-11-30 20:06:50|17405.7|17404.2|17402.8|17401.3|17405.7|17404.2|17402.8|17401.3|42
1638302820000|2021-11-30 20:07:00|||||||||1
1638302830000|2021-11-30 20:07:10|||||||||6
1638302850000|2021-11-30 20:07:30|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|12
1638302860000|2021-11-30 20:07:40|17401.8|17400.3|17402.3|17400.8|17402.3|17400.8|17401.8|17400.3|0
1638302870000|2021-11-30 20:07:50|||||||||1
1638302880000|2021-11-30 20:08:00|17401.8|17400.3|17402.3|17400.8|17402.7|17401.2|17401.8|17400.3|3
1638302890000|2021-11-30 20:08:10|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|0
1638302900000|2021-11-30 20:08:20|17400.8|17399.3|17400.8|17399.3|17400.8|17399.3|17400.8|17399.3|136
1638302930000|2021-11-30 20:08:50|||||||||25
1638302940000|2021-11-30 20:09:00|17400.3|17398.8|17401.3|17398.8|17401.3|17398.8|17400.3|17398.3|4
1638302950000|2021-11-30 20:09:10|17400.8|17398.3|17400.8|17399.3|17401.3|17399.3|17400.8|17398.3|0
1638302970000|2021-11-30 20:09:30|17400.7|17399.2|17400.7|17399.2|17401.3|17399.3|17400.3|17398.8|48
1638302980000|2021-11-30 20:09:40|17401.3|17398.8|17400.3|17398.8|17401.3|17399.2|17400.3|17398.8|68
1638302990000|2021-11-30 20:09:50|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|0
1638303020000|2021-11-30 20:10:20|||||||||7
1638303030000|2021-11-30 20:10:30|17400.3|17397.8|17400.3|17397.8|17400.3|17398.3|17399.7|17397.8|23
1638303040000|2021-11-30 20:10:40|||||||||6
1638303050000|2021-11-30 20:10:50|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|0
1638303060000|2021-11-30 20:11:00|17399.7|17398.2|17399.7|17398.2|17399.7|17398.2|17399.7|17398.2|0
1638303080000|2021-11-30 20:11:20|17398.8|17397.3|17399.8|17398.3|17400.3|17398.3|17398.8|17397.3|1
1638303090000|2021-11-30 20:11:30|||||||||1
1638303100000|2021-11-30 20:11:40|17399.7|17398.2|17399.8|17398.3|17400.3|17398.3|17399.7|17397.8|2
1638303150000|2021-11-30 20:12:30|17400.3|17398.8|17400.3|17398.8|17400.7|17399.2|17399.8|17398.3|64
1638303160000|2021-11-30 20:12:40|17399.8|17398.3|17401.3|17398.8|17401.3|17399.3|17399.8|17398.3|18
1638303170000|2021-11-30 20:12:50|17400.7|17399.2|17399.8|17398.3|17400.7|17399.2|17399.8|17398.3|1
1638303180000|2021-11-30 20:13:00|17399.7|17398.2|17399.7|17398.2|17399.7|17398.2|17399.7|17398.2|12
1638303220000|2021-11-30 20:13:40|||||||||1
1638303250000|2021-11-30 20:14:10|17400.3|17397.8|17399.7|17398.2|17400.3|17398.2|17399.7|17397.8|0
1638303260000|2021-11-30 20:14:20|17398.8|17397.3|17398.8|17397.3|17399.3|17397.8|17398.8|17397.3|4
1638303290000|2021-11-30 20:14:50|17399.3|17396.8|17398.8|17397.3|17399.3|17397.3|17398.8|17396.8|32
1638303300000|2021-11-30 20:15:00|17397.8|17396.3|17397.8|17396.3|17397.8|17396.3|17397.8|17396.3|47
1638303320000|2021-11-30 20:15:20|||||||||4
1638303330000|2021-11-30 20:15:30|17397.7|17396.2|17397.7|17396.2|17397.7|17396.2|17397.7|17396.2|14
1638303340000|2021-11-30 20:15:40|||||||||1
1638303350000|2021-11-30 20:15:50|17398.3|17395.8|17397.8|17396.3|17398.3|17396.3|17397.8|17395.8|2
1638303360000|2021-11-30 20:16:00|||||||||2
1638303380000|2021-11-30 20:16:20|17398.3|17395.8|17397.8|17396.3|17398.3|17396.3|17397.8|17395.8|2
1638303400000|2021-11-30 20:16:40|||||||||6
1638303410000|2021-11-30 20:16:50|||||||||10
1638303420000|2021-11-30 20:17:00|||||||||1
1638303440000|2021-11-30 20:17:20|17398.3|17396.8|17398.8|17397.3|17399.7|17398.2|17398.3|17396.8|327
1638303450000|2021-11-30 20:17:30|17399.3|17397.8|17400.7|17399.2|17400.7|17399.2|17399.3|17397.8|56
1638303480000|2021-11-30 20:18:00|||||||||2
1638303510000|2021-11-30 20:18:30|17400.8|17399.3|17400.8|17399.3|17401.3|17399.3|17400.7|17398.8|18
1638303520000|2021-11-30 20:18:40|17401.3|17398.8|17400.7|17399.2|17401.3|17399.3|17400.7|17398.8|0
1638303570000|2021-11-30 20:19:30|17399.8|17398.3|17400.3|17398.8|17400.3|17398.8|17399.8|17398.3|0
1638303580000|2021-11-30 20:19:40|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|0
1638303590000|2021-11-30 20:19:50|17400.3|17398.8|17399.8|17398.3|17400.3|17398.8|17399.8|17398.3|1
1638303600000|2021-11-30 20:20:00|||||||||7
1638303610000|2021-11-30 20:20:10|17400.3|17398.8|17399.8|17398.3|17400.3|17398.8|17399.8|17398.3|0
1638303620000|2021-11-30 20:20:20|17400.3|17397.3|17399.7|17398.2|17400.3|17398.2|17399.3|17397.3|6
1638303640000|2021-11-30 20:20:40|17398.8|17397.3|17398.8|17397.3|17398.8|17397.3|17398.8|17397.3|0
1638303700000|2021-11-30 20:21:40|17399.7|17398.2|17399.7|17398.2|17399.7|17398.2|17399.3|17397.8|0
1638303710000|2021-11-30 20:21:50|17399.3|17397.8|17398.8|17397.3|17399.3|17397.8|17398.8|17397.3|0
1638303720000|2021-11-30 20:22:00|17399.3|17397.8|17399.3|17397.8|17399.7|17398.2|17399.3|17397.8|1
1638303730000|2021-11-30 20:22:10|17399.8|17398.3|17399.7|17398.2|17399.8|17398.3|17399.3|17397.8|13
1638303770000|2021-11-30 20:22:50|||||||||1
1638303780000|2021-11-30 20:23:00|||||||||1
1638303810000|2021-11-30 20:23:30|17398.8|17397.3|17398.8|17397.3|17398.8|17397.3|17398.8|17397.3|0
1638303820000|2021-11-30 20:23:40|17399.7|17398.2|17399.7|17398.2|17399.7|17398.2|17398.8|17397.3|0
1638303840000|2021-11-30 20:24:00|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|4
1638303860000|2021-11-30 20:24:20|17400.3|17398.8|17400.7|17399.2|17400.7|17399.2|17399.8|17398.3|0
1638303880000|2021-11-30 20:24:40|17401.3|17399.8|17401.7|17400.2|17401.7|17400.2|17401.3|17399.8|5
1638303890000|2021-11-30 20:24:50|17400.8|17399.3|17400.8|17399.3|17400.8|17399.3|17400.8|17399.3|11
1638303900000|2021-11-30 20:25:00|17401.4|17399.9|17401.8|17400.3|17401.8|17400.3|17401.4|17399.9|2
1638303910000|2021-11-30 20:25:10|17401.4|17399.9|17401.8|17400.3|17401.8|17400.3|17401.4|17399.9|0
1638303930000|2021-11-30 20:25:30|||||||||8
1638303960000|2021-11-30 20:26:00|||||||||5
1638303970000|2021-11-30 20:26:10|17402.3|17400.8|17402.8|17401.3|17402.8|17401.3|17402.3|17400.8|3
1638303980000|2021-11-30 20:26:20||17400.3||17400.3||17400.3||17400.3|4
1638303990000|2021-11-30 20:26:30|17402.4|17400.9|17402.4|17400.9|17402.8|17401.3|17401.8|17400.3|4
1638304010000|2021-11-30 20:26:50|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|0
1638304040000|2021-11-30 20:27:20|17401.8|17400.3|17401.8|17400.3|17401.8|17400.3|17401.8|17400.3|3
1638304050000|2021-11-30 20:27:30|17401.4|17399.9|17401.8|17400.3|17401.8|17400.3|17401.4|17399.9|0
1638304080000|2021-11-30 20:28:00|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|0
1638304090000|2021-11-30 20:28:10|17401.8|17400.3|17401.4|17399.9|17401.8|17400.3|17401.4|17399.9|0
1638304100000|2021-11-30 20:28:20|17401.8|17400.3|17401.8|17400.3|17401.8|17400.3|17401.8|17400.3|0
1638304110000|2021-11-30 20:28:30|||||||||9
1638304120000|2021-11-30 20:28:40|||||||||9
1638304150000|2021-11-30 20:29:10|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|5
1638304160000|2021-11-30 20:29:20|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|0
1638304170000|2021-11-30 20:29:30|17403.3|17401.8|17403.4|17401.9|17403.4|17401.9|17403.3|17401.8|7
1638304180000|2021-11-30 20:29:40|17403.8|17402.3|17403.4|17401.9|17403.8|17402.3|17403.4|17401.9|0
1638304190000|2021-11-30 20:29:50|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|17403.4|17401.9|0
1638304200000|2021-11-30 20:30:00|17402.8|17401.3|17402.4|17400.9|17402.8|17401.3|17402.4|17400.9|14
1638304220000|2021-11-30 20:30:20|17402.8|17401.3|17402.4|17400.9|17402.8|17401.3|17402.4|17400.9|0
1638304230000|2021-11-30 20:30:30|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|0
1638304280000|2021-11-30 20:31:20|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|1
1638304290000|2021-11-30 20:31:30|17402.8|17401.3|17402.4|17400.9|17402.8|17401.3|17402.4|17400.9|0
1638304300000|2021-11-30 20:31:40|17402.8|17401.3|17402.4|17400.9|17402.8|17401.3|17402.4|17400.9|1
1638304310000|2021-11-30 20:31:50|17401.8|17400.3|17401.8|17400.3|17401.8|17400.3|17401.8|17400.3|2
1638304320000|2021-11-30 20:32:00|17401.4|17399.9|17401.8|17400.3|17401.8|17400.3|17400.9|17399.4|1
1638304330000|2021-11-30 20:32:10|17401.4|17399.9|17402.4|17400.9|17402.4|17400.9|17400.9|17399.4|1
1638304340000|2021-11-30 20:32:20|17402.8|17399.9|17401.8|17400.3|17402.8|17400.3|17401.8|17399.9|248
1638304350000|2021-11-30 20:32:30|17402.4|17399.9|17401.8|17400.3|17402.4|17400.3|17401.8|17399.9|1
1638304360000|2021-11-30 20:32:40|17402.4|17399.9|17401.8|17400.3|17402.4|17400.3|17401.8|17399.9|4
1638304370000|2021-11-30 20:32:50|17400.9|17399.4|17400.8|17399.3|17401.4|17399.4|17400.4|17398.9|13
1638304380000|2021-11-30 20:33:00|17400.4|17398.9|17399.9|17398.4|17400.8|17399.3|17399.9|17398.4|2
1638304390000|2021-11-30 20:33:10|17400.4|17398.9|17399.9|17398.4|17400.8|17399.3|17399.9|17398.4|6
1638304400000|2021-11-30 20:33:20|17400.4|17398.9|17400.4|17398.9|17400.8|17399.3|17400.4|17398.9|0
1638304410000|2021-11-30 20:33:30|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|0
1638304420000|2021-11-30 20:33:40|17400.4|17398.9|17400.8|17399.3|17400.8|17399.3|17400.4|17398.9|0
1638304430000|2021-11-30 20:33:50|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|1
1638304440000|2021-11-30 20:34:00|17399.9|17398.4|17400.4|17398.9|17400.4|17398.9|17399.9|17398.4|4
1638304450000|2021-11-30 20:34:10|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|2
1638304460000|2021-11-30 20:34:20|17400.4|17398.9|17399.9|17398.4|17400.4|17398.9|17399.9|17398.4|1
1638304470000|2021-11-30 20:34:30|17400.8|17399.3|17400.8|17399.3|17400.8|17399.3|17400.8|17399.3|0
1638304480000|2021-11-30 20:34:40|||||||||1
1638304490000|2021-11-30 20:34:50|||||||||1
1638304500000|2021-11-30 20:35:00|17399.9|17398.4|17399.8|17398.3|17400.8|17399.3|17399.4|17397.9|49
1638304510000|2021-11-30 20:35:10|17399.4|17397.9|17398.8|17397.3|17399.4|17397.9|17398.8|17396.9|12
1638304530000|2021-11-30 20:35:30|17398.9|17397.4|17399.4|17397.9|17399.8|17398.3|17398.9|17397.4|8
1638304540000|2021-11-30 20:35:40|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|0
1638304550000|2021-11-30 20:35:50|||||||||1
1638304560000|2021-11-30 20:36:00|17399.4|17396.9|17399.8|17398.3|17399.8|17398.3|17398.9|17396.9|3
1638304570000|2021-11-30 20:36:10|17399.4|17397.9|17399.4|17396.9|17399.8|17398.3|17398.8|17396.9|17
1638304580000|2021-11-30 20:36:20|17398.8|17397.3|17398.8|17397.3|17398.8|17397.3|17398.8|17397.3|0
1638304600000|2021-11-30 20:36:40|17398.4|17396.9|17398.8|17397.3|17398.8|17397.3|17398.4|17396.9|0
1638304610000|2021-11-30 20:36:50|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|0
1638304620000|2021-11-30 20:37:00|17397.9|17396.4|17397.9|17396.4|17398.8|17397.3|17397.9|17396.4|9
1638304630000|2021-11-30 20:37:10|||||||||18
1638304640000|2021-11-30 20:37:20|17398.4|17395.9|17398.8|17397.3|17398.8|17397.3|17397.9|17395.9|11
1638304650000|2021-11-30 20:37:30|17398.4|17396.9|17397.9|17396.4|17398.4|17396.9|17397.8|17396.3|11
1638304660000|2021-11-30 20:37:40|17398.4|17396.9|17399.4|17397.9|17399.8|17397.9|17398.4|17396.3|158
1638304670000|2021-11-30 20:37:50|17398.8|17397.3|17399.3|17397.8|17399.8|17398.3|17398.8|17397.3|56
1638304680000|2021-11-30 20:38:00|||||||||1
1638304690000|2021-11-30 20:38:10|17398.8|17397.3|17399.8|17398.3|17399.8|17398.3|17398.8|17397.3|3
1638304700000|2021-11-30 20:38:20|17399.3|17397.8|17399.3|17397.8|17399.8|17398.3|17398.8|17397.3|0
1638304710000|2021-11-30 20:38:30|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|17399.3|17397.8|4
1638304720000|2021-11-30 20:38:40|||||||||3
1638304730000|2021-11-30 20:38:50|||||||||3
1638304740000|2021-11-30 20:39:00|||||||||2
1638304750000|2021-11-30 20:39:10|17400.3|17397.8|17400.3|17397.8|17400.3|17397.8|17400.3|17397.8|4
1638304760000|2021-11-30 20:39:20|17399.8|17398.3|17399.8|17398.3|17400.3|17398.3|17399.8|17397.8|4
1638304780000|2021-11-30 20:39:40|||||||||1
1638304800000|2021-11-30 20:40:00|||||||||1
1638304810000|2021-11-30 20:40:10|||||||||10
1638304820000|2021-11-30 20:40:20|||||||||5
1638304840000|2021-11-30 20:40:40|17400.3|17398.8|17400.8|17399.3|17401.3|17399.8|17400.3|17398.8|4
1638304850000|2021-11-30 20:40:50|17399.8|17398.3|17400.8|17399.3|17400.8|17399.3|17399.8|17398.3|4
1638304860000|2021-11-30 20:41:00|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|0
1638304870000|2021-11-30 20:41:10|17399.8|17398.3|17399.8|17398.3|17400.3|17398.8|17399.3|17397.8|8
1638304880000|2021-11-30 20:41:20|17400.3|17397.8|17399.8|17398.3|17400.3|17398.8|17399.3|17397.3|5
1638304890000|2021-11-30 20:41:30|17400.3|17397.8|17400.3|17397.8|17400.3|17397.8|17400.3|17397.8|1
1638304900000|2021-11-30 20:41:40|17399.8|17397.3|17399.3|17397.8|17400.3|17398.3|17399.3|17397.3|0
1638304910000|2021-11-30 20:41:50|17399.8|17398.3|17399.8|17398.3|17400.3|17398.3|17399.3|17397.8|4
1638304920000|2021-11-30 20:42:00|||||||||7
1638304930000|2021-11-30 20:42:10|17398.8|17397.3|17399.3|17397.8|17399.3|17397.8|17398.8|17397.3|0
1638304940000|2021-11-30 20:42:20|17398.8|17397.3|17398.8|17397.3|17398.8|17397.3|17398.8|17397.3|0
1638304950000|2021-11-30 20:42:30|||||||||7
1638304960000|2021-11-30 20:42:40|||||||||2
1638304970000|2021-11-30 20:42:50|17399.3|17396.8|17398.8|17397.3|17399.3|17397.3|17398.8|17396.8|13
1638304980000|2021-11-30 20:43:00|17398.9|17397.4|17398.8|17397.3|17399.3|17397.4|17398.8|17396.8|11
1638304990000|2021-11-30 20:43:10|17399.3|17396.8|17399.3|17396.8|17399.3|17396.8|17399.3|17396.8|1
1638305020000|2021-11-30 20:43:40|17398.8|17397.3|17399.3|17396.8|17399.3|17397.4|17398.8|17396.8|4
1638305030000|2021-11-30 20:43:50|17398.8|17397.3|17398.8|17397.3|17398.8|17397.3|17398.8|17397.3|1
1638305040000|2021-11-30 20:44:00|||||||||6
1638305050000|2021-11-30 20:44:10|17397.9|17396.4|17398.3|17396.8|17398.8|17397.3|17397.9|17396.4|20
1638305060000|2021-11-30 20:44:20|17398.8|17397.3|17398.3|17396.8|17398.8|17397.3|17398.3|17396.8|1
1638305070000|2021-11-30 20:44:30|17398.8|17397.3|17398.3|17396.8|17398.8|17397.3|17398.3|17396.8|0
1638305080000|2021-11-30 20:44:40|17398.8|17397.3|17398.2|17396.7|17398.8|17397.3|17397.9|17396.3|4
1638305090000|2021-11-30 20:44:50|17397.8|17396.3|17397.8|17396.3|17398.8|17396.8|17397.8|17396.3|8
1638305100000|2021-11-30 20:45:00|17398.3|17396.8|17397.8|17396.3|17398.3|17396.8|17397.8|17395.8|54
1638305110000|2021-11-30 20:45:10|17396.9|17395.4|17396.8|17395.3|17396.9|17395.4|17396.3|17394.8|29
1638305120000|2021-11-30 20:45:20|17396.3|17394.8|17396.3|17394.8|17396.8|17395.3|17396.3|17394.8|0
1638305130000|2021-11-30 20:45:30|17396.8|17395.3|17396.3|17394.8|17396.8|17395.3|17395.9|17394.4|4
1638305140000|2021-11-30 20:45:40|17395.9|17394.4|17396.3|17394.8|17396.8|17395.3|17395.9|17394.4|0
1638305150000|2021-11-30 20:45:50|17396.8|17395.3|17395.3|17393.8|17396.8|17395.3|17395.3|17393.4|5
1638305160000|2021-11-30 20:46:00|17395.9|17394.4|17396.3|17394.8|17396.3|17394.8|17395.9|17394.4|125
1638305170000|2021-11-30 20:46:10|17395.9|17394.4|17396.3|17394.8|17397.3|17394.8|17395.9|17394.4|2
1638305180000|2021-11-30 20:46:20|17396.8|17395.3|17396.8|17395.3|17396.8|17395.3|17396.8|17395.3|0
1638305200000|2021-11-30 20:46:40|17396.9|17395.4|17396.9|17395.4|17397.3|17395.8|17396.9|17394.8|14
1638305210000|2021-11-30 20:46:50|17397.8|17396.3|17397.3|17395.8|17397.8|17396.3|17396.9|17395.4|0
1638305220000|2021-11-30 20:47:00|17396.9|17395.4|17399.3|17397.8|17399.3|17397.8|17396.9|17395.4|133
1638305260000|2021-11-30 20:47:40|17398.8|17397.3|17398.9|17397.4|17398.9|17397.4|17398.8|17397.3|108
1638305290000|2021-11-30 20:48:10|||||||||1
1638305300000|2021-11-30 20:48:20|||||||||4
1638305310000|2021-11-30 20:48:30|||||||||1
1638305320000|2021-11-30 20:48:40|||||||||1
1638305330000|2021-11-30 20:48:50|||||||||3
1638305340000|2021-11-30 20:49:00|||||||||1
1638305350000|2021-11-30 20:49:10|17399.3|17397.8|17398.9|17397.4|17399.3|17397.8|17398.9|17397.4|1
1638305360000|2021-11-30 20:49:20|||||||||4
1638305370000|2021-11-30 20:49:30|||||||||2
1638305380000|2021-11-30 20:49:40|||||||||2
1638305390000|2021-11-30 20:49:50|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|17398.9|17397.4|0
1638305400000|2021-11-30 20:50:00|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|1
1638305420000|2021-11-30 20:50:20|17398.8|17397.3|17398.8|17397.3|17398.8|17397.3|17398.8|17397.3|29
1638305430000|2021-11-30 20:50:30|17398.3|17396.8|17397.9|17396.4|17398.3|17396.8|17397.9|17396.4|7
1638305440000|2021-11-30 20:50:40|17397.8|17396.3|17397.8|17396.3|17397.8|17396.3|17397.8|17396.3|3
1638305450000|2021-11-30 20:50:50|17397.3|17395.8|17397.3|17395.8|17397.8|17396.3|17397.3|17395.8|1
1638305460000|2021-11-30 20:51:00|17396.9|17395.4|17396.8|17395.3|17396.9|17395.4|17396.3|17394.8|6
1638305470000|2021-11-30 20:51:10|17397.3|17395.8|17396.8|17395.3|17397.8|17396.3|17396.8|17395.3|35
1638305490000|2021-11-30 20:51:30|||||||||12
1638305500000|2021-11-30 20:51:40|17397.3|17394.8|17397.8|17396.3|17397.8|17396.3|17397.3|17394.8|8
1638305510000|2021-11-30 20:51:50|17397.3|17395.8|17397.3|17395.8|17397.8|17396.3|17397.3|17395.8|2
1638305520000|2021-11-30 20:52:00|17397.8|17396.3|17397.8|17396.3|17397.8|17396.3|17397.8|17396.3|1
1638305530000|2021-11-30 20:52:10|17397.3|17395.8|17397.3|17395.8|17397.8|17396.3|17397.3|17395.8|3
1638305540000|2021-11-30 20:52:20|17397.8|17396.3|17396.8|17395.3|17397.8|17396.3|17396.8|17395.3|15
1638305550000|2021-11-30 20:52:30|17397.3|17394.8|17396.3|17394.8|17397.3|17395.3|17395.9|17394.4|11
1638305560000|2021-11-30 20:52:40|17396.8|17395.3|17396.3|17394.8|17396.8|17395.3|17396.3|17394.8|0
1638305570000|2021-11-30 20:52:50|17396.8|17395.3|17396.8|17395.3|17396.8|17395.3|17396.3|17394.8|0
1638305580000|2021-11-30 20:53:00|||||||||1
1638305590000|2021-11-30 20:53:10|||||||||1
1638305600000|2021-11-30 20:53:20|17397.3|17395.8|17397.8|17396.3|17397.8|17396.3|17397.3|17395.8|29
1638305610000|2021-11-30 20:53:30|17398.3|17396.8|17397.8|17396.3|17398.3|17396.8|17397.8|17396.3|16
1638305620000|2021-11-30 20:53:40|17397.3|17395.8|17397.8|17396.3|17397.8|17396.3|17397.3|17395.8|0
1638305630000|2021-11-30 20:53:50|17398.3|17395.8|17397.8|17396.3|17398.8|17396.8|17397.8|17395.8|10
1638305640000|2021-11-30 20:54:00|17397.3|17395.8|17397.3|17395.8|17397.8|17396.3|17397.3|17395.8|6
1638305650000|2021-11-30 20:54:10|17397.8|17396.3|17397.8|17396.3|17397.8|17396.3|17397.8|17396.3|0
1638305660000|2021-11-30 20:54:20|||||||||2
1638305670000|2021-11-30 20:54:30|||||||||9
1638305680000|2021-11-30 20:54:40|||||||||38
1638305690000|2021-11-30 20:54:50|17398.3|17396.8|17397.3|17395.8|17398.8|17397.3|17397.3|17395.8|28
1638305700000|2021-11-30 20:55:00|17397.8|17396.3|17397.8|17396.3|17397.8|17396.3|17397.3|17395.3|73
1638305710000|2021-11-30 20:55:10|17397.3|17395.8|17397.8|17396.3|17397.8|17396.3|17397.3|17395.8|12
1638305720000|2021-11-30 20:55:20|17397.3|17395.8|17397.3|17395.8|17397.8|17396.3|17396.9|17395.4|5
1638305730000|2021-11-30 20:55:30|17397.8|17396.3|17398.3|17396.8|17398.8|17397.3|17397.3|17395.8|16
1638305740000|2021-11-30 20:55:40|17398.8|17397.3|17398.3|17396.8|17398.8|17397.3|17397.8|17396.3|9
1638305750000|2021-11-30 20:55:50|17398.8|17397.3|17398.3|17396.8|17398.8|17397.3|17398.3|17396.8|14
1638305760000|2021-11-30 20:56:00|17398.2|17396.7|17396.3|17394.8|17398.3|17396.7|17396.3|17394.8|5
1638305770000|2021-11-30 20:56:10|17395.3|17393.8|17396.3|17394.8|17396.8|17394.8|17395.3|17393.4|32
1638305780000|2021-11-30 20:56:20|17395.9|17394.4|17395.9|17394.4|17396.8|17394.8|17395.9|17393.8|9
1638305790000|2021-11-30 20:56:30|17395.8|17394.3|17395.8|17394.3|17395.8|17394.3|17395.8|17394.3|3
1638305800000|2021-11-30 20:56:40|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|2
1638305810000|2021-11-30 20:56:50|17394.3|17392.8|17394.9|17393.4|17395.8|17393.8|17394.3|17392.8|43
1638305820000|2021-11-30 20:57:00|17395.9|17394.4|17396.3|17394.8|17396.3|17394.8|17395.9|17394.4|58
1638305830000|2021-11-30 20:57:10|17395.9|17394.4|17395.9|17394.4|17396.3|17394.8|17395.3|17393.4|19
1638305840000|2021-11-30 20:57:20|17396.3|17394.8|17396.3|17394.8|17396.3|17394.8|17395.9|17394.4|21
1638305850000|2021-11-30 20:57:30|17395.9|17394.4|17396.3|17394.8|17396.3|17394.8|17395.9|17394.4|3
1638305860000|2021-11-30 20:57:40|17396.8|17395.3|17397.3|17394.8|17397.3|17395.3|17396.8|17394.8|4
1638305870000|2021-11-30 20:57:50|17396.8|17395.3|17397.3|17394.8|17397.8|17395.8|17396.8|17394.8|6
1638305880000|2021-11-30 20:58:00|17396.9|17395.4|17397.3|17394.8|17397.8|17395.4|17396.9|17394.8|15
1638305890000|2021-11-30 20:58:10|17396.8|17395.3|17395.3|17393.8|17397.8|17395.3|17394.9|17392.8|3
1638305900000|2021-11-30 20:58:20|17395.8|17393.3|17395.8|17393.3|17395.8|17393.8|17395.3|17392.8|31
1638305910000|2021-11-30 20:58:30|17395.3|17393.8|17394.9|17393.4|17395.8|17394.3|17394.9|17393.4|10
1638305920000|2021-11-30 20:58:40|17395.3|17393.8|17394.9|17392.4|17395.8|17394.3|17394.3|17392.4|84
1638305930000|2021-11-30 20:58:50|17394.3|17392.8|17394.3|17392.8|17394.9|17392.8|17393.9|17392.4|2
1638305940000|2021-11-30 20:59:00|17393.9|17392.4|17393.3|17391.8|17393.9|17392.4|17392.9|17391.4|6
1638305950000|2021-11-30 20:59:10|17392.9|17391.4|17392.9|17391.4|17393.3|17391.8|17392.9|17391.4|25
1638305960000|2021-11-30 20:59:20|17393.8|17392.3|17393.9|17391.4|17393.9|17392.3|17392.9|17390.9|97
1638305970000|2021-11-30 20:59:30|17393.4|17391.9|17393.8|17392.3|17394.3|17392.3|17393.3|17391.4|15
1638305980000|2021-11-30 20:59:40|17394.3|17391.8|17393.8|17392.3|17394.8|17392.8|17393.8|17391.8|3
1638305990000|2021-11-30 20:59:50|17394.3|17392.8|17393.3|17391.8|17394.8|17392.8|17393.3|17391.4|9
1638342300000|2021-12-01 07:05:00|17397.7|17396.2|17398.7|17397.2|17399.2|17397.7|17397.7|17396.2|85
1638342310000|2021-12-01 07:05:10|17399.2|17397.7|17397.2|17395.7|17399.2|17397.7|17397.2|17395.7|33
1638342320000|2021-12-01 07:05:20|17397.7|17396.2|17396.2|17394.7|17397.7|17396.2|17395.7|17394.2|322
1638342330000|2021-12-01 07:05:30|17396.3|17394.8|17396.7|17395.2|17397.2|17395.7|17396.2|17394.7|119
1638342340000|2021-12-01 07:05:40|17396.2|17394.7|17396.7|17395.2|17397.2|17395.2|17396.2|17394.7|20
1638342350000|2021-12-01 07:05:50|17396.2|17394.7|17398.7|17397.2|17398.7|17397.2|17395.7|17394.2|94
1638342360000|2021-12-01 07:06:00|||||||||34
1638342370000|2021-12-01 07:06:10|17399.7|17398.2|17398.7|17397.2|17399.7|17398.2|17398.7|17397.2|87
1638342380000|2021-12-01 07:06:20|17399.2|17396.7|17397.2|17395.7|17399.7|17398.2|17397.2|17395.7|201
1638342390000|2021-12-01 07:06:30|17397.7|17396.2|17396.7|17395.2|17398.2|17396.7|17396.7|17395.2|86
1638342400000|2021-12-01 07:06:40|17397.7|17396.2|17396.7|17395.2|17398.2|17396.2|17396.7|17395.2|89
1638342410000|2021-12-01 07:06:50|17397.7|17395.7|17396.7|17395.2|17397.7|17395.7|17396.7|17395.2|176
1638342420000|2021-12-01 07:07:00|17397.2|17395.7|17396.7|17395.2|17397.2|17395.7|17396.2|17394.7|293
1638342430000|2021-12-01 07:07:10|17397.2|17394.7|17397.2|17394.7|17397.2|17394.7|17397.2|17394.7|70
1638342440000|2021-12-01 07:07:20|17396.7|17395.2|17397.7|17396.2|17397.7|17396.2|17396.7|17395.2|14
1638342450000|2021-12-01 07:07:30|17397.2|17395.7|17398.2|17396.7|17399.2|17397.7|17397.2|17395.7|237
1638342460000|2021-12-01 07:07:40|17398.7|17397.2|17398.2|17396.7|17398.7|17397.2|17398.2|17396.7|15
1638342470000|2021-12-01 07:07:50|17397.7|17396.2|17396.7|17395.2|17397.7|17396.2|17396.7|17395.2|67
1638342480000|2021-12-01 07:08:00|17395.7|17394.2|17397.7|17396.2|17397.7|17396.2|17395.7|17394.2|88
1638342490000|2021-12-01 07:08:10|17396.7|17395.2|17397.7|17396.2|17397.7|17396.2|17396.7|17395.2|19
1638342500000|2021-12-01 07:08:20|17398.2|17396.7|17399.2|17397.7|17399.2|17397.7|17398.2|17396.7|36
1638342510000|2021-12-01 07:08:30|17398.7|17397.2|17398.2|17396.7|17399.2|17397.7|17397.7|17396.2|73
1638342520000|2021-12-01 07:08:40|17397.7|17396.2|17397.2|17395.7|17397.7|17396.2|17396.7|17395.2|14
1638342530000|2021-12-01 07:08:50|17397.7|17396.2|17397.2|17395.7|17397.7|17396.2|17396.7|17395.2|79
1638342540000|2021-12-01 07:09:00|17397.7|17396.2|17397.7|17396.2|17398.2|17396.7|17397.2|17395.7|119
1638342550000|2021-12-01 07:09:10|17398.2|17396.7|17399.7|17398.2|17400.2|17398.2|17398.2|17396.7|82
1638342560000|2021-12-01 07:09:20|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17399.7|17398.2|8
1638342570000|2021-12-01 07:09:30|17399.7|17398.2|17400.2|17398.7|17400.2|17398.7|17399.7|17398.2|48
1638342580000|2021-12-01 07:09:40|17399.7|17398.2|17400.2|17398.7|17400.2|17398.7|17399.7|17398.2|2
1638342590000|2021-12-01 07:09:50|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|17400.2|17398.7|34
1638342600000|2021-12-01 07:10:00|17400.2|17398.7|17400.7|17399.2|17400.7|17399.2|17399.7|17398.2|88
1638342610000|2021-12-01 07:10:10|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|19
1638342620000|2021-12-01 07:10:20|17400.7|17399.2|17399.2|17397.7|17400.7|17399.2|17399.2|17397.7|180
1638342630000|2021-12-01 07:10:30|17398.2|17396.7|17397.7|17396.2|17398.2|17396.7|17397.7|17396.2|246
1638342650000|2021-12-01 07:10:50|||||||||10
1638342660000|2021-12-01 07:11:00|17398.7|17397.2|17398.7|17397.2|17398.7|17397.2|17398.7|17397.2|40
1638342670000|2021-12-01 07:11:10|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17398.7|17397.2|18
1638342680000|2021-12-01 07:11:20|17398.7|17397.2|17398.7|17397.2|17399.2|17397.2|17397.7|17396.2|124
1638342700000|2021-12-01 07:11:40|||||||||2
1638342710000|2021-12-01 07:11:50|17398.2|17396.7|17398.7|17397.2|17398.7|17397.2|17398.2|17396.7|126
1638342720000|2021-12-01 07:12:00|||||||||1
1638342730000|2021-12-01 07:12:10|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|0
1638342740000|2021-12-01 07:12:20|17399.7|17398.2|17401.7|17400.2|17402.2|17400.7|17399.7|17398.2|80
1638342750000|2021-12-01 07:12:30|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|65
1638342760000|2021-12-01 07:12:40|17401.7|17400.2|17401.2|17399.7|17402.2|17400.2|17400.7|17399.2|29
1638342770000|2021-12-01 07:12:50|17401.7|17400.2|17402.2|17400.7|17402.7|17401.2|17401.7|17400.2|677
1638342780000|2021-12-01 07:13:00|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|101
1638342790000|2021-12-01 07:13:10|||||||||50
1638342800000|2021-12-01 07:13:20|17402.1|17400.6|17402.7|17400.2|17402.7|17401.2|17401.7|17400.2|190
1638342810000|2021-12-01 07:13:30|17402.1|17400.6|17401.7|17400.2|17402.1|17400.6|17401.7|17400.2|4
1638342820000|2021-12-01 07:13:40|||||||||25
1638342830000|2021-12-01 07:13:50||17399.2||17400.2||17400.2||17399.2|4
1638342840000|2021-12-01 07:14:00|17402.1|17399.6|17401.7|17400.2|17402.1|17400.2|17401.7|17399.6|2
1638342850000|2021-12-01 07:14:10|17400.7|17399.2|17398.1|17396.6|17401.1|17399.6|17398.1|17396.6|124
1638342860000|2021-12-01 07:14:20|17397.7|17396.2|17396.7|17395.2|17397.7|17396.2|17396.7|17395.2|109
1638342870000|2021-12-01 07:14:30|17396.1|17394.6|17395.7|17394.2|17396.1|17394.6|17394.7|17393.2|137
1638342880000|2021-12-01 07:14:40|17395.2|17393.7|17395.7|17394.2|17395.7|17394.2|17395.2|17393.7|42
1638342890000|2021-12-01 07:14:50|17395.6|17394.1|17395.7|17394.2|17395.7|17394.2|17394.7|17393.2|65
1638342900000|2021-12-01 07:15:00|17396.7|17395.2|17396.7|17395.2|17396.7|17395.2|17396.6|17395.1|52
1638342910000|2021-12-01 07:15:10|17397.1|17395.6|17397.7|17396.2|17397.7|17396.2|17397.1|17395.6|40
1638342920000|2021-12-01 07:15:20|17396.7|17395.2|17397.1|17395.6|17397.1|17395.6|17396.7|17395.2|64
1638342930000|2021-12-01 07:15:30|17396.1|17394.6|17395.7|17394.2|17396.7|17395.2|17395.7|17394.2|28
1638342940000|2021-12-01 07:15:40|17396.7|17394.6|17395.7|17394.2|17396.7|17394.6|17395.7|17394.2|10
1638342950000|2021-12-01 07:15:50|17396.1|17394.6|17396.7|17395.2|17396.7|17395.2|17395.7|17394.2|97
1638342960000|2021-12-01 07:16:00|17397.7|17396.2|17396.1|17394.6|17398.1|17396.2|17396.1|17394.6|89
1638342970000|2021-12-01 07:16:10|17395.7|17394.2|17396.1|17394.6|17396.1|17394.6|17395.7|17393.2|68
1638342980000|2021-12-01 07:16:20|17395.7|17394.2|17394.7|17393.2|17395.7|17394.2|17394.7|17393.2|5
1638342990000|2021-12-01 07:16:30|17395.1|17393.6|17394.7|17393.2|17395.1|17393.6|17394.7|17393.2|51
1638343000000|2021-12-01 07:16:40|17394.2|17392.7|17393.7|17392.2|17394.7|17393.2|17393.7|17392.2|67
1638343010000|2021-12-01 07:16:50|17394.1|17392.6|17393.7|17392.2|17394.1|17392.6|17393.7|17392.2|0
1638343020000|2021-12-01 07:17:00|17394.1|17392.6|17393.7|17392.2|17394.1|17392.6|17393.7|17392.2|1
1638343030000|2021-12-01 07:17:10|17394.1|17392.6|17393.7|17392.2|17394.1|17392.6|17393.7|17392.2|3
1638343040000|2021-12-01 07:17:20|17394.1|17392.6|17394.7|17393.2|17394.7|17393.2|17393.7|17392.2|64
1638343050000|2021-12-01 07:17:30|17395.7|17394.2|17393.7|17392.2|17395.7|17394.2|17393.7|17392.2|71
1638343060000|2021-12-01 07:17:40|17394.6|17393.1|17394.7|17393.2|17394.7|17393.2|17394.6|17393.1|30
1638343070000|2021-12-01 07:17:50|17394.6|17393.1|17394.7|17393.2|17395.1|17393.6|17394.6|17393.1|48
1638343080000|2021-12-01 07:18:00|17394.6|17393.1|17394.7|17393.2|17394.7|17393.2|17394.6|17393.1|11
1638343090000|2021-12-01 07:18:10|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|1
1638343100000|2021-12-01 07:18:20|17394.7|17393.2|17394.7|17393.2|17395.1|17393.6|17394.7|17393.2|0
1638343110000|2021-12-01 07:18:30|17394.6|17393.1|17393.7|17392.2|17395.1|17393.2|17393.7|17392.2|11
1638343120000|2021-12-01 07:18:40|17394.1|17392.6|17394.1|17392.6|17394.6|17393.1|17394.1|17392.6|2
1638343130000|2021-12-01 07:18:50|17393.7|17392.2|17395.1|17393.6|17395.1|17393.6|17393.7|17392.2|61
1638343140000|2021-12-01 07:19:00|17395.7|17394.2|17397.1|17395.6|17397.1|17395.6|17395.7|17394.2|158
1638343150000|2021-12-01 07:19:10|17396.7|17395.2|17397.1|17395.6|17397.1|17395.6|17396.7|17395.2|14
1638343160000|2021-12-01 07:19:20|17397.7|17396.2|17399.1|17397.6|17399.6|17398.1|17397.7|17396.2|108
1638343170000|2021-12-01 07:19:30|17399.6|17398.1|17401.1|17398.6|17401.1|17399.1|17399.1|17397.6|76
1638343180000|2021-12-01 07:19:40|17400.7|17399.2|17401.1|17399.6|17401.1|17399.6|17400.1|17398.6|58
1638343190000|2021-12-01 07:19:50|17400.7|17399.2|17401.1|17399.6|17401.6|17400.1|17400.7|17399.2|46
1638343200000|2021-12-01 07:20:00|17400.7|17399.2|17401.1|17399.6|17401.1|17399.6|17400.7|17399.2|3
1638343210000|2021-12-01 07:20:10|||||||||17
1638343220000|2021-12-01 07:20:20|17400.7|17399.2|17400.7|17399.2|17401.1|17399.6|17400.7|17399.2|25
1638343230000|2021-12-01 07:20:30|17400.6|17399.1|17401.1|17399.6|17401.1|17399.6|17400.6|17399.1|23
1638343240000|2021-12-01 07:20:40|17401.6|17400.1|17401.1|17399.6|17401.6|17400.1|17401.1|17399.6|16
1638343250000|2021-12-01 07:20:50|17401.6|17400.1|17401.7|17400.2|17401.7|17400.2|17401.1|17399.6|13
1638343260000|2021-12-01 07:21:00|17402.1|17400.6|17401.7|17400.2|17402.6|17401.1|17401.7|17400.2|9
1638343270000|2021-12-01 07:21:10|17401.6|17400.1|17401.6|17400.1|17401.6|17400.1|17401.1|17399.6|61
1638343280000|2021-12-01 07:21:20|17401.1|17399.6|17401.1|17398.6|17401.1|17399.6|17400.6|17398.6|103
1638343290000|2021-12-01 07:21:30|17400.7|17399.2|17400.6|17399.1|17401.1|17399.2|17400.6|17398.6|5
1638343300000|2021-12-01 07:21:40|17401.6|17400.1|17401.7|17400.2|17401.7|17400.2|17401.6|17400.1|43
1638343310000|2021-12-01 07:21:50|17401.6|17400.1|17401.1|17399.6|17401.6|17400.1|17401.1|17399.6|106
1638343320000|2021-12-01 07:22:00|17401.6|17400.1|17401.1|17399.6|17401.6|17400.1|17401.1|17399.6|7
1638343330000|2021-12-01 07:22:10|17401.6|17400.1|17402.1|17399.6|17402.7|17401.2|17401.6|17399.6|136
1638343340000|2021-12-01 07:22:20|17401.7|17400.2|17401.7|17400.2|17402.2|17400.2|17401.6|17399.6|12
1638343350000|2021-12-01 07:22:30|17401.1|17399.6|17401.6|17400.1|17401.6|17400.1|17401.1|17399.6|37
1638343360000|2021-12-01 07:22:40|17401.7|17400.2|17401.6|17400.1|17401.7|17400.2|17401.1|17399.6|16
1638343370000|2021-12-01 07:22:50|17401.1|17399.6|17400.6|17399.1|17401.1|17399.6|17400.6|17398.6|49
1638343380000|2021-12-01 07:23:00|17400.7|17399.2|17399.7|17398.2|17400.7|17399.2|17399.6|17398.1|46
1638343390000|2021-12-01 07:23:10|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|12
1638343400000|2021-12-01 07:23:20|17399.7|17398.2|17400.1|17398.6|17400.1|17398.6|17399.7|17398.2|0
1638343410000|2021-12-01 07:23:30|17400.6|17399.1|17400.6|17399.1|17400.6|17399.1|17400.1|17398.6|1
1638343420000|2021-12-01 07:23:40|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|21
1638343430000|2021-12-01 07:23:50|17401.6|17400.1|17401.7|17400.2|17402.1|17400.6|17401.1|17399.6|8
1638343440000|2021-12-01 07:24:00|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|0
1638343450000|2021-12-01 07:24:10|||||||||17
1638343460000|2021-12-01 07:24:20|17402.7|17401.2|17402.6|17401.1|17402.7|17401.2|17402.6|17401.1|155
1638343470000|2021-12-01 07:24:30|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|2
1638343480000|2021-12-01 07:24:40|17401.2|17399.7|17400.2|17398.7|17401.6|17400.1|17400.2|17398.7|34
1638343490000|2021-12-01 07:24:50|17399.6|17398.1|17398.7|17397.2|17399.7|17398.2|17398.7|17397.2|186
1638343500000|2021-12-01 07:25:00|17399.2|17397.7|17399.6|17398.1|17399.6|17398.1|17399.2|17397.7|4
1638343510000|2021-12-01 07:25:10|17399.2|17397.7|17398.7|17397.2|17399.2|17397.7|17398.7|17397.2|27
1638343520000|2021-12-01 07:25:20|17398.2|17396.7|17400.2|17397.7|17400.2|17398.1|17398.2|17396.7|22
1638343530000|2021-12-01 07:25:30|17398.7|17397.2|17399.2|17397.7|17399.2|17397.7|17398.6|17396.7|130
1638343540000|2021-12-01 07:25:40|17398.7|17397.2|17399.2|17397.7|17399.2|17397.7|17398.7|17397.2|27
1638343550000|2021-12-01 07:25:50|17398.6|17397.1|17399.2|17397.7|17399.2|17397.7|17398.6|17397.1|116
1638343560000|2021-12-01 07:26:00|17399.6|17398.1|17399.7|17398.2|17400.6|17399.1|17399.6|17398.1|24
1638343570000|2021-12-01 07:26:10|17400.7|17399.2|17400.6|17399.1|17400.7|17399.2|17400.6|17399.1|33
1638343580000|2021-12-01 07:26:20|17400.7|17399.2|17401.2|17399.7|17401.2|17399.7|17400.7|17399.2|23
1638343590000|2021-12-01 07:26:30|17400.7|17399.2|17399.7|17398.2|17400.7|17399.2|17399.7|17398.2|118
1638343600000|2021-12-01 07:26:40|||||||||1
1638343610000|2021-12-01 07:26:50|||||||||1
1638343620000|2021-12-01 07:27:00|17399.6|17398.1|17398.2|17396.7|17399.6|17398.1|17398.2|17396.7|68
1638343630000|2021-12-01 07:27:10|17397.7|17396.2|17397.2|17395.7|17398.2|17396.7|17397.2|17395.7|86
1638343640000|2021-12-01 07:27:20|17396.6|17395.1|17395.2|17393.7|17396.6|17395.1|17395.2|17393.7|162
1638343650000|2021-12-01 07:27:30|17394.7|17393.2|17394.7|17393.2|17395.2|17393.7|17394.7|17393.2|35
1638343660000|2021-12-01 07:27:40|17394.6|17393.1|17393.7|17392.2|17394.6|17393.1|17393.7|17392.2|21
1638343670000|2021-12-01 07:27:50|17394.2|17392.7|17393.7|17392.2|17394.2|17392.7|17393.7|17392.2|2
1638343680000|2021-12-01 07:28:00|17394.2|17392.7|17393.7|17392.2|17394.2|17392.7|17393.7|17392.2|20
1638343690000|2021-12-01 07:28:10|17394.7|17393.2|17393.7|17392.2|17394.7|17393.2|17393.7|17392.2|173
1638343700000|2021-12-01 07:28:20|17394.2|17392.7|17393.6|17392.1|17394.2|17392.7|17392.7|17391.2|167
1638343710000|2021-12-01 07:28:30|17393.2|17391.7|17393.2|17391.7|17393.7|17392.2|17393.2|17391.7|58
1638343720000|2021-12-01 07:28:40|17393.7|17392.2|17393.2|17391.7|17393.7|17392.2|17393.2|17391.7|67
1638343730000|2021-12-01 07:28:50|||||||||87
1638343740000|2021-12-01 07:29:00|17392.7|17391.2|17393.2|17391.7|17393.2|17391.7|17391.7|17389.7|150
1638343750000|2021-12-01 07:29:10|17393.6|17392.1|17393.2|17391.7|17393.6|17392.1|17392.7|17391.2|27
1638343770000|2021-12-01 07:29:30|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|1
1638343780000|2021-12-01 07:29:40|17394.6|17393.1|17394.6|17393.1|17394.6|17393.1|17394.6|17393.1|79
1638343790000|2021-12-01 07:29:50|||||||||20
1638343800000|2021-12-01 07:30:00|17395.6|17394.1|17398.6|17397.1|17398.6|17397.1|17394.6|17392.7|60
1638343810000|2021-12-01 07:30:10|17398.2|17396.7|17398.2|17396.7|17398.6|17397.1|17397.7|17396.2|226
1638343820000|2021-12-01 07:30:20|17398.1|17396.6|17397.7|17396.2|17398.6|17397.1|17397.6|17396.1|153
1638343830000|2021-12-01 07:30:30|17398.2|17396.7|17399.2|17397.7|17399.2|17397.7|17398.2|17396.7|67
1638343840000|2021-12-01 07:30:40|17398.7|17397.2|17398.6|17397.1|17399.2|17397.7|17396.6|17395.1|263
1638343850000|2021-12-01 07:30:50|17398.2|17396.7|17399.2|17397.7|17399.2|17397.7|17398.2|17396.7|9
1638343860000|2021-12-01 07:31:00|17398.7|17397.2|17400.2|17398.7|17400.6|17399.1|17398.7|17397.2|100
1638343870000|2021-12-01 07:31:10|17399.7|17398.2|17400.2|17397.7|17400.2|17398.7|17399.6|17397.7|22
1638343880000|2021-12-01 07:31:20|17399.6|17398.1|17399.7|17398.2|17399.7|17398.2|17399.6|17398.1|54
1638343890000|2021-12-01 07:31:30|17399.6|17398.1|17399.6|17398.1|17399.6|17398.1|17399.6|17398.1|9
1638343920000|2021-12-01 07:32:00|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|3
1638343930000|2021-12-01 07:32:10|17398.6|17397.1|17398.2|17396.7|17398.6|17397.1|17398.2|17396.7|2
1638343940000|2021-12-01 07:32:20|17398.6|17397.1|17398.2|17396.7|17398.6|17397.1|17398.2|17396.7|2
1638343950000|2021-12-01 07:32:30|17398.6|17397.1|17398.6|17397.1|17398.6|17397.1|17398.2|17396.7|4
1638343960000|2021-12-01 07:32:40|17397.6|17396.1|17398.7|17397.2|17398.7|17397.2|17397.6|17395.7|21
1638343970000|2021-12-01 07:32:50|17399.7|17398.2|17399.6|17398.1|17400.2|17398.2|17399.6|17397.7|21
1638343980000|2021-12-01 07:33:00|17400.2|17397.7|17399.7|17398.2|17400.2|17398.2|17399.6|17397.7|2
1638343990000|2021-12-01 07:33:10|17400.2|17398.7|17400.6|17399.1|17401.2|17399.7|17400.2|17398.7|172
1638344000000|2021-12-01 07:33:20|17400.2|17398.7|17399.6|17398.1|17400.6|17399.1|17399.6|17398.1|82
1638344010000|2021-12-01 07:33:30|17400.2|17397.7|17400.2|17398.7|17400.2|17398.7|17399.6|17397.7|135
1638344020000|2021-12-01 07:33:40|17399.6|17397.7|17400.2|17398.7|17400.2|17398.7|17399.6|17397.7|20
1638344030000|2021-12-01 07:33:50|||||||||2
1638344040000|2021-12-01 07:34:00|17400.6|17399.1|17400.2|17398.7|17400.6|17399.1|17400.2|17398.7|1
1638344050000|2021-12-01 07:34:10|17399.6|17398.1|17399.6|17398.1|17399.6|17398.1|17399.6|17398.1|29
1638344060000|2021-12-01 07:34:20|17398.7|17397.2|17399.2|17397.7|17399.6|17398.1|17398.7|17397.2|25
1638344070000|2021-12-01 07:34:30|17399.6|17398.1|17400.2|17398.7|17400.2|17398.7|17399.2|17397.7|20
1638344080000|2021-12-01 07:34:40|17400.6|17399.1|17400.2|17398.7|17400.6|17399.1|17399.7|17398.2|33
1638344090000|2021-12-01 07:34:50|17399.7|17398.2|17398.6|17397.1|17400.2|17398.7|17398.6|17397.1|42
1638344100000|2021-12-01 07:35:00|17399.2|17397.7|17400.6|17399.1|17400.6|17399.1|17399.2|17397.7|146
1638344110000|2021-12-01 07:35:10|17400.2|17398.7|17401.2|17399.7|17401.2|17399.7|17399.6|17398.1|99
1638344120000|2021-12-01 07:35:20|17400.7|17399.2|17401.2|17399.7|17401.2|17399.7|17400.7|17399.2|20
1638344130000|2021-12-01 07:35:30|17400.6|17398.7|17400.2|17398.7|17400.6|17399.1|17399.7|17398.2|68
1638344140000|2021-12-01 07:35:40|17400.6|17399.1|17398.2|17396.7|17400.6|17399.1|17398.2|17396.7|216
1638344150000|2021-12-01 07:35:50|17398.6|17397.1|17399.6|17398.1|17399.6|17398.1|17398.6|17397.1|3
1638344160000|2021-12-01 07:36:00|17398.6|17397.1|17399.2|17397.7|17399.2|17397.7|17398.6|17397.1|25
1638344170000|2021-12-01 07:36:10|17399.6|17398.1|17398.6|17397.1|17399.6|17398.1|17398.6|17396.7|82
1638344180000|2021-12-01 07:36:20|17398.2|17396.7|17398.2|17396.7|17398.6|17397.1|17398.2|17396.7|60
1638344190000|2021-12-01 07:36:30|17398.6|17397.1|17399.6|17398.1|17399.6|17398.1|17398.6|17397.1|13
1638344200000|2021-12-01 07:36:40|17399.2|17397.7|17398.6|17397.1|17399.2|17397.7|17398.6|17397.1|27
1638344210000|2021-12-01 07:36:50|17398.2|17396.1|17398.6|17397.1|17398.6|17397.1|17398.2|17396.1|13
1638344220000|2021-12-01 07:37:00|17398.2|17396.7|17398.2|17396.7|17398.6|17397.1|17398.2|17396.7|1
1638344230000|2021-12-01 07:37:10|17398.6|17397.1|17398.6|17397.1|17398.6|17397.1|17398.6|17397.1|1
1638344240000|2021-12-01 07:37:20|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|0
1638344250000|2021-12-01 07:37:30|17398.6|17397.1|17398.6|17397.1|17398.6|17397.1|17398.6|17397.1|2
1638344260000|2021-12-01 07:37:40|17399.2|17397.7|17398.7|17397.2|17399.2|17397.7|17398.7|17397.2|43
1638344270000|2021-12-01 07:37:50|17399.2|17397.7|17399.2|17397.7|17399.6|17398.1|17399.2|17397.7|1
1638344280000|2021-12-01 07:38:00|17399.6|17398.1|17399.6|17398.1|17399.6|17398.1|17399.2|17397.7|1
1638344290000|2021-12-01 07:38:10|17398.7|17397.2|17399.2|17397.7|17399.2|17397.7|17398.7|17397.2|0
1638344300000|2021-12-01 07:38:20|||||||||3
1638344310000|2021-12-01 07:38:30|17399.6|17398.1|17399.2|17397.7|17399.7|17398.2|17398.7|17397.2|92
1638344320000|2021-12-01 07:38:40|17399.6|17398.1|17399.6|17398.1|17399.6|17398.1|17399.2|17397.7|13
1638344330000|2021-12-01 07:38:50|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|2
1638344340000|2021-12-01 07:39:00|17399.6|17398.1|17398.6|17397.1|17400.6|17399.1|17398.6|17397.1|125
1638344350000|2021-12-01 07:39:10|17399.6|17398.1|17399.6|17398.1|17399.6|17398.1|17399.6|17398.1|97
1638344360000|2021-12-01 07:39:20|17400.6|17398.7|17400.2|17398.7|17400.6|17398.7|17400.2|17398.1|18
1638344370000|2021-12-01 07:39:30|17400.6|17399.1|17400.6|17399.1|17400.6|17399.1|17400.6|17399.1|1
1638344380000|2021-12-01 07:39:40|||||||||69
1638344390000|2021-12-01 07:39:50|17402.1|17400.6|17401.1|17399.6|17402.1|17400.6|17400.6|17399.1|140
1638344400000|2021-12-01 07:40:00|17400.6|17399.1|17400.1|17398.6|17401.1|17399.6|17400.1|17398.6|74
1638344410000|2021-12-01 07:40:10|17400.6|17399.1|17400.1|17398.6|17400.6|17399.1|17400.1|17398.6|11
1638344430000|2021-12-01 07:40:30|17399.6|17398.1|17399.6|17398.1|17400.1|17398.6|17399.6|17398.1|0
1638344440000|2021-12-01 07:40:40|17400|17398.5|17396.1|17394.6|17400|17398.5|17395.6|17394.1|122
1638344450000|2021-12-01 07:40:50|17395.6|17394.1|17396.6|17395.1|17396.6|17395.1|17395.6|17394.1|25
1638344460000|2021-12-01 07:41:00|17396.1|17394.6|17397.6|17396.1|17397.6|17396.1|17396.1|17394.6|123
1638344470000|2021-12-01 07:41:10|17397.1|17395.6|17396.6|17395.1|17397.1|17395.6|17396.1|17394.6|26
1638344480000|2021-12-01 07:41:20|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|1
1638344490000|2021-12-01 07:41:30|17393.6|17392.1|17393.6|17392.1|17394.1|17392.6|17393.6|17392.1|121
1638344500000|2021-12-01 07:41:40|17394.6|17393.1|17395.1|17393.6|17395.1|17393.6|17394.1|17392.6|46
1638344510000|2021-12-01 07:41:50|17395.6|17394.1|17394.6|17393.1|17396.1|17394.6|17394.6|17393.1|109
1638344520000|2021-12-01 07:42:00|17394.1|17392.6|17395.6|17394.1|17395.6|17394.1|17393.6|17392.1|173
1638344530000|2021-12-01 07:42:10|17395.1|17393.6|17394.6|17393.1|17395.6|17394.1|17394.6|17393.1|31
1638344550000|2021-12-01 07:42:30|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|17392.6|17391.1|239
1638344560000|2021-12-01 07:42:40|17393.1|17391.6|17393.1|17391.6|17393.6|17392.1|17392.6|17391.1|53
1638344570000|2021-12-01 07:42:50|17392.6|17391.1|17392.6|17391.1|17393.1|17391.6|17392.6|17390.6|104
1638344580000|2021-12-01 07:43:00|17393.1|17390.6|17393.1|17391.6|17393.1|17391.6|17392.1|17390.6|182
1638344590000|2021-12-01 07:43:10|17392.6|17391.1|17392.6|17391.1|17393.6|17392.1|17392.6|17391.1|49
1638344600000|2021-12-01 07:43:20|17392.1|17390.6|17392.6|17391.1|17392.6|17391.1|17391.6|17390.1|142
1638344610000|2021-12-01 07:43:30|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|30
1638344620000|2021-12-01 07:43:40|17394.6|17393.1|17394.6|17393.1|17394.6|17393.1|17394.6|17393.1|14
1638344630000|2021-12-01 07:43:50|17395.6|17394.1|17395.6|17394.1|17395.6|17394.1|17395.6|17394.1|80
1638344640000|2021-12-01 07:44:00|||||||||19
1638344650000|2021-12-01 07:44:10|||||||||1
1638344660000|2021-12-01 07:44:20|17395.1|17392.6|17395.1|17392.6|17395.1|17392.6|17395.1|17392.6|120
1638344670000|2021-12-01 07:44:30|17395.6|17393.1|17394.6|17393.1|17395.6|17394.1|17394.6|17393.1|167
1638344690000|2021-12-01 07:44:50|17393.6|17392.1|17394.6|17393.1|17394.6|17393.1|17393.6|17391.6|71
1638344700000|2021-12-01 07:45:00|17393.6|17392.1|17392.1|17390.6|17393.6|17392.1|17391.6|17390.1|199
1638344710000|2021-12-01 07:45:10|17392|17390.5|17392.6|17391.1|17392.6|17391.1|17392|17390.5|162
1638344720000|2021-12-01 07:45:20|17393.1|17391.6|17393.6|17392.1|17393.6|17392.1|17393.1|17391.6|3
1638344730000|2021-12-01 07:45:30|17394.1|17392.6|17395.1|17393.6|17395.1|17393.6|17394.1|17392.6|15
1638344740000|2021-12-01 07:45:40|17395.6|17394.1|17395.6|17394.1|17395.6|17394.1|17395.1|17393.6|6
1638344750000|2021-12-01 07:45:50|17396.1|17394.6|17395.6|17394.1|17396.1|17394.6|17395.1|17393.6|29
1638344760000|2021-12-01 07:46:00|||||||||18
1638344770000|2021-12-01 07:46:10|||||||||9
1638344780000|2021-12-01 07:46:20|17396.1|17393.6|17397.6|17396.1|17397.6|17396.1|17396.1|17393.6|13
1638344790000|2021-12-01 07:46:30|17397.1|17395.6|17397.6|17396.1|17397.6|17396.1|17397.1|17395.6|0
1638344800000|2021-12-01 07:46:40|17398.6|17397.1|17397.6|17396.1|17398.6|17397.1|17397.6|17396.1|167
1638344810000|2021-12-01 07:46:50|17397.1|17395.6|17397.1|17395.6|17397.6|17396.1|17397.1|17395.6|22
1638344820000|2021-12-01 07:47:00|17397.6|17396.1|17397.6|17396.1|17398.1|17396.6|17396.6|17395.1|26
1638344830000|2021-12-01 07:47:10|17398.1|17396.6|17397.6|17396.1|17398.6|17397.1|17397.6|17396.1|1
1638344840000|2021-12-01 07:47:20|17398.1|17396.6|17397.6|17396.1|17398.1|17396.6|17397.6|17396.1|14
1638344850000|2021-12-01 07:47:30|||||||||60
1638344860000|2021-12-01 07:47:40|17396.6|17395.1|17397.6|17396.1|17397.6|17396.1|17396.6|17395.1|82
1638344870000|2021-12-01 07:47:50|17397.1|17395.6|17397.1|17395.6|17397.6|17396.1|17397.1|17395.6|2
1638344880000|2021-12-01 07:48:00|17397.6|17396.1|17398.6|17397.1|17398.6|17397.1|17397.1|17395.6|37
1638344890000|2021-12-01 07:48:10|||||||||21
1638344900000|2021-12-01 07:48:20|||||||||126
1638344910000|2021-12-01 07:48:30|17398.1|17396.6|17398.6|17397.1|17398.6|17397.1|17398.1|17396.6|50
1638344930000|2021-12-01 07:48:50|17399.1|17396.6|17398.6|17397.1|17399.1|17397.1|17398.6|17396.6|41
1638344940000|2021-12-01 07:49:00|17399.6|17398.1|17398.6|17397.1|17399.6|17398.1|17398.6|17397.1|75
1638344950000|2021-12-01 07:49:10|17397.6|17396.1|17397.6|17396.1|17397.6|17396.1|17397.1|17395.6|93
1638344960000|2021-12-01 07:49:20|17398.1|17396.6|17397.1|17395.6|17398.1|17396.6|17396.6|17395.1|130
1638344970000|2021-12-01 07:49:30|17397.6|17396.1|17397.6|17396.1|17397.6|17396.1|17397.1|17395.6|21
1638344990000|2021-12-01 07:49:50|17396.6|17395.1|17397.1|17395.6|17397.6|17396.1|17396.6|17395.1|41
1638345000000|2021-12-01 07:50:00|17397.6|17396.1|17397.6|17396.1|17397.6|17396.1|17397.6|17396.1|8
1638345010000|2021-12-01 07:50:10|17398.1|17396.6|17397.1|17395.6|17398.1|17396.6|17397.1|17395.6|10
1638345020000|2021-12-01 07:50:20|17396.6|17395.1|17397.1|17395.6|17397.1|17395.6|17396.6|17395.1|125
1638345040000|2021-12-01 07:50:40|17396.6|17395.1|17396.6|17395.1|17396.6|17395.1|17396.6|17395.1|0
1638345050000|2021-12-01 07:50:50|||||||||1
1638345060000|2021-12-01 07:51:00|17395.6|17394.1|17395.1|17393.6|17395.6|17394.1|17394.6|17392.6|49
1638345070000|2021-12-01 07:51:10|17395.6|17394.1|17395.6|17394.1|17395.6|17394.1|17395.6|17394.1|10
1638345080000|2021-12-01 07:51:20|17395.1|17393.6|17395.1|17393.6|17395.6|17394.1|17394.6|17393.1|74
1638345090000|2021-12-01 07:51:30|17395.6|17394.1|17394.6|17393.1|17395.6|17394.1|17394.6|17393.1|30
1638345100000|2021-12-01 07:51:40|17394.1|17391.6|17393.6|17392.1|17394.1|17392.1|17393.6|17391.6|39
1638345110000|2021-12-01 07:51:50|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|77
1638345120000|2021-12-01 07:52:00|17392.6|17391.1|17392.1|17390.6|17393.1|17391.6|17392.1|17390.6|258
1638345130000|2021-12-01 07:52:10|17392.6|17391.1|17392.6|17391.1|17393.6|17391.1|17392.6|17391.1|15
1638345140000|2021-12-01 07:52:20|17392.1|17390.6|17392.7|17391.2|17392.7|17391.2|17392.1|17390.6|71
1638345150000|2021-12-01 07:52:30|17392.6|17391.1|17392.6|17391.1|17392.7|17391.2|17392.6|17391.1|40
1638345160000|2021-12-01 07:52:40|17391.6|17390.1|17392.6|17391.1|17392.6|17391.1|17391.6|17390.1|82
1638345170000|2021-12-01 07:52:50|17391.7|17390.2|17391.7|17390.2|17391.7|17390.2|17391.7|17390.2|23
1638345180000|2021-12-01 07:53:00|17391.6|17390.1|17391.6|17390.1|17392.1|17390.2|17391.6|17389.6|36
1638345190000|2021-12-01 07:53:10|17391.7|17390.2|17391.7|17390.2|17392.1|17390.2|17391.6|17389.6|62
1638345200000|2021-12-01 07:53:20|17391.6|17390.1|17391.7|17390.2|17391.7|17390.2|17391.6|17390.1|100
1638345210000|2021-12-01 07:53:30|17392.6|17391.1|17391.6|17390.1|17392.6|17391.1|17391.6|17390.1|31
1638345220000|2021-12-01 07:53:40|17391.7|17390.2|17391.1|17389.6|17392.6|17390.6|17391.1|17389.6|237
1638345230000|2021-12-01 07:53:50|17392.6|17391.1|17391.6|17390.1|17392.6|17391.1|17391.6|17390.1|51
1638345240000|2021-12-01 07:54:00|17390.6|17389.1|17390.1|17388.6|17390.6|17389.1|17390.1|17388.6|30
1638345250000|2021-12-01 07:54:10|17390.6|17388.1|17390.1|17388.6|17390.6|17389.1|17389.6|17388.1|65
1638345260000|2021-12-01 07:54:20|17390.6|17389.1|17389.6|17388.1|17390.6|17389.1|17389.6|17387.6|65
1638345270000|2021-12-01 07:54:30|17389.1|17387.6|17389.6|17388.1|17389.6|17388.1|17388.6|17386.6|185
1638345280000|2021-12-01 07:54:40|17390.1|17388.6|17388.6|17387.1|17390.1|17388.6|17388.6|17387.1|254
1638345290000|2021-12-01 07:54:50|||||||||10
1638345300000|2021-12-01 07:55:00|17388.7|17387.2|17389.1|17387.6|17389.1|17387.6|17388.7|17387.2|222
1638345310000|2021-12-01 07:55:10|17389|17387.5|17388.6|17387.1|17389|17387.5|17388.6|17387.1|44
1638345320000|2021-12-01 07:55:20|17387.1|17385.6|17387.6|17386.1|17388.1|17386.6|17387.1|17385.6|237
1638345330000|2021-12-01 07:55:30|17387.1|17385.6|17387.6|17386.1|17387.6|17386.1|17387.1|17385.6|51
1638345340000|2021-12-01 07:55:40|17388|17386.5|17387.6|17386.1|17388.6|17387.1|17387.6|17386.1|99
1638345350000|2021-12-01 07:55:50|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|115
1638345360000|2021-12-01 07:56:00|17388.5|17387|17388.6|17387.1|17388.6|17387.1|17387.6|17386.1|101
1638345370000|2021-12-01 07:56:10|17389.6|17387.6|17388.6|17387.1|17389.6|17388.1|17388.6|17387.1|88
1638345380000|2021-12-01 07:56:20|17387.6|17386.1|17389.1|17387.6|17389.1|17387.6|17387.6|17386.1|165
1638345390000|2021-12-01 07:56:30|17389.6|17388.1|17390.6|17389.1|17390.6|17389.1|17389.6|17388.1|105
1638345400000|2021-12-01 07:56:40|17390.1|17388.6|17389.6|17388.1|17390.1|17388.6|17389.6|17388.1|32
1638345410000|2021-12-01 07:56:50|17389.1|17387.6|17389.6|17388.1|17390.1|17388.6|17389.1|17387.6|67
1638345420000|2021-12-01 07:57:00|17389.7|17388.2|17389.1|17387.6|17389.7|17388.2|17389.1|17387.6|6
1638345430000|2021-12-01 07:57:10|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|1
1638345440000|2021-12-01 07:57:20|17389.7|17388.2|17390.7|17389.2|17391.1|17389.6|17389.7|17388.2|135
1638345450000|2021-12-01 07:57:30|17391.1|17389.6|17390.1|17388.6|17391.1|17389.6|17389.7|17388.2|114
1638345460000|2021-12-01 07:57:40|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|34
1638345470000|2021-12-01 07:57:50|17389.7|17388.2|17390.6|17389.1|17390.6|17389.1|17389.7|17388.2|46
1638345480000|2021-12-01 07:58:00|17390.1|17388.6|17391.1|17389.6|17391.1|17389.6|17390.1|17388.6|60
1638345490000|2021-12-01 07:58:10|17391.6|17390.1|17392.6|17391.1|17393.1|17391.6|17391.6|17390.1|196
1638345500000|2021-12-01 07:58:20|17393.1|17391.6|17393.1|17391.6|17393.6|17392.1|17392.7|17391.2|111
1638345510000|2021-12-01 07:58:30|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|43
1638345520000|2021-12-01 07:58:40|17391.7|17390.2|17392.1|17390.6|17392.1|17390.6|17391.7|17390.2|155
1638345530000|2021-12-01 07:58:50|17391.7|17390.2|17392.1|17390.6|17392.1|17390.6|17391.6|17390.1|170
1638345540000|2021-12-01 07:59:00|17391.7|17390.2|17390.6|17389.1|17392.1|17390.6|17390.6|17389.1|119
1638345550000|2021-12-01 07:59:10|17389.6|17388.1|17388.6|17387.1|17389.6|17388.1|17388.1|17386.6|65
1638345560000|2021-12-01 07:59:20|17388.7|17387.2|17389.1|17387.6|17389.1|17387.6|17388.7|17387.2|12
1638345570000|2021-12-01 07:59:30|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|0
1638345580000|2021-12-01 07:59:40|||||||||71
1638345590000|2021-12-01 07:59:50|17390.1|17387.6|17390.6|17389.1|17390.6|17389.1|17389.7|17387.6|78
1638345600000|2021-12-01 08:00:00|17391.1|17389.6|17391.6|17390.1|17392.6|17391.1|17391.1|17389.6|336
1638345610000|2021-12-01 08:00:10|17390.6|17389.1|17392.1|17390.6|17392.7|17391.2|17390.6|17389.1|137
1638345620000|2021-12-01 08:00:20|17392.6|17391.1|17390.6|17389.1|17392.6|17391.1|17390.6|17389.1|59
1638345630000|2021-12-01 08:00:30|17390.1|17388.6|17389.6|17388.1|17390.6|17389.1|17388.7|17387.2|259
1638345640000|2021-12-01 08:00:40|17389.1|17387.6|17389.6|17388.1|17389.6|17388.1|17387.6|17386.1|285
1638345650000|2021-12-01 08:00:50|17389.1|17387.6|17387.7|17386.2|17389.1|17387.6|17387.1|17385.6|212
1638345660000|2021-12-01 08:01:00|17388.1|17386.6|17388.1|17386.6|17389.6|17388.1|17387.7|17386.2|214
1638345670000|2021-12-01 08:01:10|17387.7|17386.2|17388.1|17386.6|17389.1|17387.2|17387.7|17386.2|88
1638345680000|2021-12-01 08:01:20|17388.6|17387.1|17389.7|17388.2|17389.7|17388.2|17387.7|17386.2|85
1638345690000|2021-12-01 08:01:30|17390.6|17389.1|17391.7|17390.2|17392.6|17391.1|17389.7|17388.2|91
1638345700000|2021-12-01 08:01:40|17391.6|17390.1|17389.6|17388.1|17391.6|17390.1|17389.1|17387.6|119
1638345710000|2021-12-01 08:01:50|17389.1|17387.6|17387.1|17385.6|17389.1|17387.6|17387.1|17385.6|18
1638345720000|2021-12-01 08:02:00|17386.7|17385.2|17385.6|17384.1|17387.1|17385.6|17385.6|17383.6|96
1638345730000|2021-12-01 08:02:10|17384.7|17383.2|17382.1|17380.6|17385.1|17383.6|17382.1|17380.6|183
1638345740000|2021-12-01 08:02:20|17382.7|17380.2|17382.1|17380.6|17382.7|17381.2|17381.1|17379.6|344
1638345750000|2021-12-01 08:02:30|17381.7|17380.2|17382.7|17381.2|17382.7|17381.2|17381.7|17380.2|145
1638345760000|2021-12-01 08:02:40|17382.6|17381.1|17382.7|17381.2|17382.7|17381.2|17382.6|17381.1|101
1638345770000|2021-12-01 08:02:50|17382.6|17381.1|17382.1|17380.6|17382.6|17381.1|17382.1|17380.6|38
1638345780000|2021-12-01 08:03:00|17382.6|17381.1|17381.7|17380.2|17382.7|17381.2|17381.1|17379.6|160
1638345790000|2021-12-01 08:03:10|17381.6|17380.1|17379.7|17378.2|17381.7|17380.1|17379.6|17377.6|80
1638345800000|2021-12-01 08:03:20|17379.6|17378.1|17376.7|17375.2|17379.6|17378.1|17376.7|17375.2|148
1638345810000|2021-12-01 08:03:30|17377.1|17375.6|17377.7|17376.2|17377.7|17376.2|17377.1|17375.6|131
1638345820000|2021-12-01 08:03:40|17377.6|17376.1|17378.7|17377.2|17378.7|17377.2|17376.7|17375.2|177
1638345830000|2021-12-01 08:03:50|17378.6|17377.1|17378.1|17376.6|17378.6|17377.1|17377.7|17376.2|72
1638345840000|2021-12-01 08:04:00|17377.7|17376.2|17377.7|17376.2|17377.7|17376.2|17377.7|17376.2|45
1638345850000|2021-12-01 08:04:10|17378.7|17377.2|17380.1|17378.6|17380.7|17379.2|17378.6|17377.1|71
1638345860000|2021-12-01 08:04:20|17380.7|17379.2|17379.7|17378.2|17380.7|17379.2|17379.7|17378.2|69
1638345880000|2021-12-01 08:04:40|17378.7|17377.2|17378.7|17377.2|17379.1|17377.6|17378.7|17377.2|36
1638345890000|2021-12-01 08:04:50|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|197
1638345900000|2021-12-01 08:05:00|17381.7|17380.2|17380.7|17379.2|17381.7|17380.2|17380.7|17379.2|94
1638345910000|2021-12-01 08:05:10|17380.1|17378.6|17377.7|17376.2|17380.7|17379.2|17377.1|17375.2|300
1638345920000|2021-12-01 08:05:20|17378.6|17377.1|17377.7|17376.2|17378.6|17377.1|17377.7|17376.2|34
1638345930000|2021-12-01 08:05:30|17378.1|17376.6|17377.7|17376.2|17378.1|17376.6|17377.7|17376.2|1
1638345940000|2021-12-01 08:05:40|17378.1|17376.6|17378.6|17377.1|17378.6|17377.1|17377.7|17376.2|1
1638345950000|2021-12-01 08:05:50|17377.1|17375.6|17377.6|17376.1|17377.6|17376.1|17376.6|17375.1|107
1638345960000|2021-12-01 08:06:00|17377.7|17376.2|17378.6|17377.1|17378.7|17377.2|17377.7|17376.2|145
1638345970000|2021-12-01 08:06:10|17378.7|17377.2|17377.1|17375.6|17379.1|17377.2|17377.1|17375.6|56
1638345980000|2021-12-01 08:06:20|17377.6|17376.1|17378.6|17377.1|17378.6|17377.1|17376.7|17375.2|246
1638345990000|2021-12-01 08:06:30|17377.7|17376.2|17378.1|17375.6|17378.7|17377.2|17377.6|17375.6|125
1638346000000|2021-12-01 08:06:40|17377.6|17376.1|17377.1|17374.6|17378.1|17376.2|17376.6|17374.6|184
1638346010000|2021-12-01 08:06:50|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|13
1638346020000|2021-12-01 08:07:00|17376.6|17375.1|17374.7|17373.2|17377.1|17375.6|17374.7|17373.2|91
1638346030000|2021-12-01 08:07:10|17375.1|17373.6|17374.1|17372.6|17375.1|17373.6|17373.7|17372.2|180
1638346040000|2021-12-01 08:07:20|17373.7|17372.2|17374.1|17372.6|17375.1|17373.1|17373.7|17372.2|269
1638346050000|2021-12-01 08:07:30|17374.6|17373.1|17374.7|17373.2|17376.1|17374.2|17374.6|17373.1|200
1638346060000|2021-12-01 08:07:40|17374.1|17372.6|17374.7|17373.2|17374.7|17373.2|17373.7|17372.2|168
1638346070000|2021-12-01 08:07:50|17374.1|17372.6|17374.1|17372.6|17374.1|17372.6|17373.7|17372.2|65
1638346080000|2021-12-01 08:08:00|17374.7|17373.2|17373.6|17372.1|17375.1|17373.6|17373.6|17371.6|51
1638346090000|2021-12-01 08:08:10|17373.1|17371.6|17372.7|17371.2|17373.1|17371.6|17372.7|17371.2|10
1638346100000|2021-12-01 08:08:20|17373.7|17372.2|17373.6|17372.1|17374.6|17373.1|17373.6|17372.1|181
1638346110000|2021-12-01 08:08:30|17373.7|17372.2|17371.7|17370.2|17373.7|17372.2|17371.7|17370.2|389
1638346120000|2021-12-01 08:08:40|17372.1|17370.6|17371.7|17370.2|17372.6|17371.1|17371.7|17370.2|7
1638346130000|2021-12-01 08:08:50|17371.1|17369.6|17370.7|17369.2|17371.7|17370.2|17370.7|17369.2|321
1638346140000|2021-12-01 08:09:00|17370.6|17369.1|17370.6|17369.1|17371.1|17369.2|17370.6|17368.6|171
1638346150000|2021-12-01 08:09:10|17371.1|17368.6|17369.7|17368.2|17371.1|17369.1|17369.7|17368.2|811
1638346160000|2021-12-01 08:09:20|17369.2|17367.7|17368.7|17367.2|17369.7|17367.7|17368.7|17367.2|134
1638346170000|2021-12-01 08:09:30|17369.2|17367.7|17368.2|17366.7|17369.2|17367.7|17368.2|17366.7|267
1638346180000|2021-12-01 08:09:40|17367.7|17366.2|17367.7|17366.2|17367.7|17366.2|17367.2|17365.7|75
1638346190000|2021-12-01 08:09:50|17368.2|17366.7|17367.7|17366.2|17368.2|17366.7|17367.2|17365.7|139
1638346200000|2021-12-01 08:10:00|17367.2|17365.7|17366.7|17365.2|17367.7|17366.2|17366.7|17365.2|153
1638346210000|2021-12-01 08:10:10|||||||||9
1638346220000|2021-12-01 08:10:20|||||||||34
1638346230000|2021-12-01 08:10:30|17365.2|17363.7|17365.7|17364.2|17366.7|17365.2|17364.7|17363.2|261
1638346240000|2021-12-01 08:10:40|||||||||14
1638346250000|2021-12-01 08:10:50|||||||||100
1638346260000|2021-12-01 08:11:00|17364.7|17363.2|17365.7|17364.2|17365.7|17364.2|17364.7|17363.2|156
1638346270000|2021-12-01 08:11:10|17363.7|17362.2|17364.7|17363.2|17364.7|17363.2|17362.7|17361.2|659
1638346280000|2021-12-01 08:11:20|17363.7|17362.2|17364.7|17363.2|17364.7|17363.2|17363.7|17362.2|375
1638346290000|2021-12-01 08:11:30|17364.2|17362.7|17364.7|17363.2|17364.7|17363.2|17363.7|17362.2|655
1638346300000|2021-12-01 08:11:40|17364.2|17362.7|17363.7|17362.2|17365.2|17363.2|17362.7|17361.2|304
1638346310000|2021-12-01 08:11:50|17364.7|17363.2|17363.2|17361.7|17364.7|17363.2|17363.2|17361.7|213
1638346320000|2021-12-01 08:12:00|17363.7|17362.2|17361.7|17360.2|17363.7|17362.2|17361.7|17360.2|71
1638346330000|2021-12-01 08:12:10|17361.2|17359.7|17358.7|17357.2|17361.7|17360.2|17358.7|17357.2|415
1638346340000|2021-12-01 08:12:20|17359.7|17358.2|17355.3|17353.8|17359.7|17358.2|17354.3|17352.8|269
1638346350000|2021-12-01 08:12:30|17356.3|17354.8|17355.7|17354.2|17356.3|17354.8|17355.3|17353.8|174
1638346360000|2021-12-01 08:12:40|17355.3|17353.8|17353.7|17352.2|17355.3|17353.8|17353.7|17352.2|259
1638346370000|2021-12-01 08:12:50|17353.8|17352.3|17354.3|17352.8|17355.3|17353.3|17352.8|17351.3|566
1638346380000|2021-12-01 08:13:00|17354.8|17353.3|17356.8|17355.3|17356.8|17355.3|17354.3|17352.8|119
1638346390000|2021-12-01 08:13:10|17357.8|17356.3|17358.8|17357.3|17359.3|17357.8|17357.8|17356.3|60
1638346400000|2021-12-01 08:13:20|17358.3|17356.8|17357.8|17356.3|17358.3|17356.8|17357.8|17356.3|93
1638346410000|2021-12-01 08:13:30|17358.8|17357.3|17358.8|17357.3|17358.8|17357.3|17358.3|17356.8|154
1638346420000|2021-12-01 08:13:40|17358.3|17356.8|17358.3|17356.8|17358.8|17357.3|17357.8|17356.3|73
1638346430000|2021-12-01 08:13:50|17357.8|17356.3|17358.8|17357.3|17358.8|17357.3|17357.8|17356.3|229
1638346440000|2021-12-01 08:14:00|17359.3|17357.8|17360.8|17359.3|17360.8|17359.3|17359.3|17357.8|216
1638346450000|2021-12-01 08:14:10|17360.3|17358.8|17360.3|17358.8|17360.8|17359.3|17359.8|17358.3|50
1638346460000|2021-12-01 08:14:20|17359.8|17358.3|17359.8|17358.3|17360.3|17358.8|17359.8|17357.8|89
1638346470000|2021-12-01 08:14:30|17360.8|17359.3|17360.8|17359.3|17360.8|17359.3|17360.8|17359.3|42
1638346480000|2021-12-01 08:14:40|17361.3|17359.8|17363.3|17361.8|17363.8|17362.3|17361.3|17359.8|861
1638346490000|2021-12-01 08:14:50|17363.8|17362.3|17363.8|17362.3|17364.3|17362.3|17363.8|17361.8|261
1638346500000|2021-12-01 08:15:00|17364.3|17361.8|17366.8|17365.3|17367.3|17365.8|17364.3|17361.8|228
1638346510000|2021-12-01 08:15:10|17367.8|17366.3|17368.8|17367.3|17368.8|17367.3|17367.8|17366.3|265
1638346520000|2021-12-01 08:15:20|17369.8|17368.3|17367.3|17365.8|17370.8|17369.3|17367.3|17365.8|137
1638346530000|2021-12-01 08:15:30|17366.8|17365.3|17367.8|17366.3|17367.8|17366.3|17366.8|17365.3|213
1638346540000|2021-12-01 08:15:40|17366.8|17365.3|17368.8|17367.3|17368.8|17367.3|17366.8|17365.3|18
1638346550000|2021-12-01 08:15:50|17367.8|17366.3|17367.8|17366.3|17367.8|17366.3|17366.8|17365.3|427
1638346560000|2021-12-01 08:16:00|17367.3|17365.8|17367.8|17366.3|17367.8|17366.3|17366.8|17365.3|222
1638346570000|2021-12-01 08:16:10|||||||||73
1638346580000|2021-12-01 08:16:20|17366.8|17365.3|17369.3|17367.8|17369.3|17367.8|17366.8|17365.3|121
1638346590000|2021-12-01 08:16:30|17369.8|17368.3|17371.3|17369.8|17371.3|17369.8|17369.8|17368.3|139
1638346600000|2021-12-01 08:16:40|17371.2|17369.7|17370.3|17368.8|17371.2|17369.7|17369.8|17368.3|217
1638346610000|2021-12-01 08:16:50|17370.8|17369.3|17370.8|17369.3|17370.8|17369.3|17369.8|17367.8|99
1638346620000|2021-12-01 08:17:00|17371.3|17369.8|17371.8|17370.3|17372.8|17371.3|17370.8|17369.3|125
1638346630000|2021-12-01 08:17:10|17371.3|17369.8|17370.8|17369.3|17371.3|17369.8|17370.8|17369.3|81
1638346640000|2021-12-01 08:17:20|17369.8|17368.3|17371.3|17369.8|17371.8|17370.3|17369.8|17367.8|190
1638346650000|2021-12-01 08:17:30|17370.8|17369.3|17371.8|17370.3|17372.8|17371.3|17370.8|17369.3|61
1638346660000|2021-12-01 08:17:40|17372.8|17371.3|17370.8|17369.3|17372.8|17371.3|17370.3|17368.8|178
1638346670000|2021-12-01 08:17:50|17371.3|17368.8|17370.8|17369.3|17371.3|17369.3|17370.3|17368.8|162
1638346680000|2021-12-01 08:18:00|17371.3|17369.8|17371.3|17369.8|17371.8|17370.3|17370.8|17369.3|31
1638346690000|2021-12-01 08:18:10|17370.8|17369.3|17369.8|17368.3|17370.8|17369.3|17369.8|17368.3|16
1638346700000|2021-12-01 08:18:20|17369.3|17367.8|17369.3|17367.8|17369.3|17367.8|17368.8|17367.3|32
1638346710000|2021-12-01 08:18:30|17370.7|17369.2|17370.8|17369.3|17371.3|17369.8|17370.7|17369.2|128
1638346720000|2021-12-01 08:18:40|17370.3|17368.8|17368.8|17367.3|17370.3|17368.8|17368.8|17367.3|119
1638346730000|2021-12-01 08:18:50|17370.3|17368.8|17370.3|17368.8|17370.3|17368.8|17370.3|17368.8|182
1638346740000|2021-12-01 08:19:00|17370.8|17369.3|17370.3|17368.8|17371.3|17369.8|17370.3|17368.8|155
1638346750000|2021-12-01 08:19:10|17369.8|17368.3|17369.8|17368.3|17370.8|17369.3|17369.8|17368.3|101
1638346760000|2021-12-01 08:19:20|17371.3|17369.8|17371.3|17369.8|17371.3|17369.8|17370.8|17369.3|118
1638346770000|2021-12-01 08:19:30|17370.8|17369.3|17367.8|17366.3|17371.8|17370.3|17367.8|17366.3|79
1638346780000|2021-12-01 08:19:40|17367.3|17365.8|17367.8|17366.3|17368.3|17366.3|17367.3|17365.8|247
1638346790000|2021-12-01 08:19:50|17368.3|17365.8|17366.8|17365.3|17368.3|17366.8|17366.8|17365.3|84
1638346800000|2021-12-01 08:20:00|17366.3|17364.8|17365.8|17364.3|17366.8|17365.3|17365.3|17363.8|155
1638346810000|2021-12-01 08:20:10|17364.8|17363.3|17365.8|17364.3|17366.8|17365.3|17364.8|17363.3|100
1638346820000|2021-12-01 08:20:20|||||||||135
1638346830000|2021-12-01 08:20:30|17366.3|17364.8|17365.8|17364.3|17366.3|17364.8|17365.8|17364.3|164
1638346840000|2021-12-01 08:20:40|17366.3|17364.8|17363.3|17361.8|17366.3|17364.8|17362.8|17361.3|442
1638346850000|2021-12-01 08:20:50|17365.3|17362.8|17364.3|17362.8|17365.3|17363.3|17363.8|17362.3|121
1638346860000|2021-12-01 08:21:00|17364.8|17363.3|17363.8|17362.3|17364.8|17363.3|17363.8|17362.3|92
1638346870000|2021-12-01 08:21:10|17364.3|17362.8|17363.3|17361.8|17364.3|17362.8|17362.8|17361.3|66
1638346880000|2021-12-01 08:21:20|17363.8|17362.3|17363.8|17362.3|17363.8|17362.3|17363.8|17362.3|156
1638346890000|2021-12-01 08:21:30|17362.8|17361.3|17362.8|17361.3|17363.8|17362.3|17362.3|17360.8|63
1638346900000|2021-12-01 08:21:40|17363.3|17361.8|17365.8|17364.3|17366.3|17364.3|17363.3|17361.8|161
1638346910000|2021-12-01 08:21:50|17366.3|17363.8|17365.8|17364.3|17366.3|17364.8|17365.8|17363.8|24
1638346920000|2021-12-01 08:22:00|17366.3|17364.8|17365.3|17363.8|17366.8|17365.3|17363.8|17362.3|188
1638346930000|2021-12-01 08:22:10|17364.8|17363.3|17363.3|17361.8|17364.8|17363.3|17363.3|17361.8|47
1638346940000|2021-12-01 08:22:20|17363.8|17362.3|17362.8|17361.3|17363.8|17362.3|17362.8|17361.3|150
1638346950000|2021-12-01 08:22:30|17363.3|17361.8|17360.8|17359.3|17363.3|17361.8|17360.8|17359.3|384
1638346960000|2021-12-01 08:22:40|17359.8|17358.3|17357.3|17355.8|17360.3|17358.3|17356.8|17355.3|225
1638346970000|2021-12-01 08:22:50|17356.8|17355.3|17356.3|17354.8|17356.8|17355.3|17355.3|17353.8|266
1638346980000|2021-12-01 08:23:00|17355.8|17354.3|17352.8|17351.3|17356.3|17354.8|17352.8|17351.3|493
1638346990000|2021-12-01 08:23:10|17352.3|17350.8|17352.8|17351.3|17353.3|17351.3|17351.8|17349.8|228
1638347000000|2021-12-01 08:23:20|17352.3|17350.8|17351.8|17350.3|17352.8|17351.3|17351.8|17350.3|160
1638347010000|2021-12-01 08:23:30|17351.3|17349.8|17351.8|17350.3|17351.8|17350.3|17351.3|17349.8|55
1638347020000|2021-12-01 08:23:40|17352.3|17350.8|17354.3|17352.8|17354.3|17352.8|17351.8|17350.3|181
1638347030000|2021-12-01 08:23:50|17354.8|17353.3|17353.8|17352.3|17354.8|17353.3|17353.8|17352.3|179
1638347040000|2021-12-01 08:24:00|17354.8|17353.3|17354.3|17352.8|17355.8|17354.3|17354.3|17352.3|243
1638347050000|2021-12-01 08:24:10|17353.8|17352.3|17353.3|17351.8|17354.3|17352.8|17352.8|17351.3|164
1638347060000|2021-12-01 08:24:20|17352.8|17351.3|17354.8|17353.3|17354.8|17353.3|17352.8|17351.3|160
1638347070000|2021-12-01 08:24:30|17353.8|17352.3|17355.3|17353.8|17355.8|17354.3|17353.8|17352.3|92
1638347080000|2021-12-01 08:24:40|17356.3|17354.3|17355.3|17353.8|17356.3|17354.3|17354.8|17353.3|189
1638347090000|2021-12-01 08:24:50|17354.8|17353.3|17353.8|17352.3|17355.3|17353.8|17353.8|17352.3|1222
1638347100000|2021-12-01 08:25:00|17353.9|17352.4|17353.8|17352.3|17355.4|17353.9|17353.8|17352.3|220
1638347110000|2021-12-01 08:25:10|||||||||30
1638347120000|2021-12-01 08:25:20|17352.8|17351.3|17351.9|17350.4|17352.8|17351.3|17351.4|17349.9|648
1638347130000|2021-12-01 08:25:30|17352.4|17350.9|17349.9|17348.4|17352.8|17351.3|17349.9|17348.4|242
1638347140000|2021-12-01 08:25:40|17349.4|17347.9|17348.4|17346.9|17349.4|17347.9|17347.4|17345.9|96
1638347150000|2021-12-01 08:25:50|17348.9|17347.4|17349.4|17347.9|17349.9|17348.4|17348.4|17346.9|175
1638347160000|2021-12-01 08:26:00|17348.9|17347.4|17349.4|17347.9|17350.9|17349.4|17348.9|17347.4|158
1638347170000|2021-12-01 08:26:10|17348.9|17347.4|17349.8|17348.3|17350.4|17348.9|17348.4|17346.9|210
1638347180000|2021-12-01 08:26:20|17348.8|17347.3|17348.4|17346.9|17349.4|17347.4|17348.4|17346.9|246
1638347190000|2021-12-01 08:26:30|17347.8|17346.3|17348.8|17347.3|17348.9|17347.4|17347.8|17346.3|478
1638347200000|2021-12-01 08:26:40|17349.4|17347.9|17348.9|17347.4|17349.9|17348.4|17347.9|17346.4|451
1638347210000|2021-12-01 08:26:50|17348.8|17347.3|17346.9|17345.4|17348.8|17347.3|17346.9|17345.4|172
1638347220000|2021-12-01 08:27:00|17347.4|17345.9|17346.9|17345.4|17348.4|17346.9|17346.9|17345.4|358
1638347230000|2021-12-01 08:27:10|17347.4|17345.9|17346.9|17345.4|17347.9|17346.4|17346.9|17345.4|47
1638347240000|2021-12-01 08:27:20|17347.4|17345.9|17346.9|17345.4|17347.9|17346.4|17346.9|17345.4|45
1638347250000|2021-12-01 08:27:30|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|17347.8|17346.3|232
1638347260000|2021-12-01 08:27:40|17349.4|17347.9|17347.9|17346.4|17349.4|17347.9|17346.9|17345.4|133
1638347270000|2021-12-01 08:27:50|17347.8|17346.3|17347.4|17345.9|17347.9|17346.4|17346.9|17345.4|149
1638347280000|2021-12-01 08:28:00|17347.8|17346.3|17347.9|17346.4|17347.9|17346.4|17346.9|17345.4|108
1638347290000|2021-12-01 08:28:10|17347.5|17346|17345.4|17343.9|17347.5|17346|17345.4|17343.9|295
1638347300000|2021-12-01 08:28:20|17344.9|17343.4|17344.9|17343.4|17345.4|17343.9|17344.9|17343.4|112
1638347310000|2021-12-01 08:28:30|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|43
1638347320000|2021-12-01 08:28:40|17344.9|17343.4|17343.9|17342.4|17344.9|17343.4|17343.9|17342.4|134
1638347330000|2021-12-01 08:28:50|17344.4|17342.9|17344.9|17343.4|17344.9|17343.4|17343.9|17342.4|49
1638347340000|2021-12-01 08:29:00|17345.4|17343.9|17347.9|17346.4|17347.9|17346.4|17344.9|17343.4|177
1638347350000|2021-12-01 08:29:10|||||||||9
1638347360000|2021-12-01 08:29:20|17349.9|17348.4|17347.9|17346.4|17351.4|17349.9|17345.9|17344.4|573
1638347370000|2021-12-01 08:29:30|||||||||40
1638347380000|2021-12-01 08:29:40|17346.9|17345.4|17346.9|17345.4|17346.9|17345.4|17346.9|17345.4|156
1638347390000|2021-12-01 08:29:50|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|159
1638347400000|2021-12-01 08:30:00|17348.9|17347.4|17348|17346.5|17348.9|17347.4|17347.9|17346.4|105
1638347410000|2021-12-01 08:30:10|||||||||46
1638347420000|2021-12-01 08:30:20|17346.5|17345|17343.5|17342|17346.5|17345|17343.5|17342|244
1638347430000|2021-12-01 08:30:30|17343|17341.5|17342.5|17341|17343.5|17342|17341.5|17340|203
1638347440000|2021-12-01 08:30:40|17342.9|17341.4|17341.5|17340|17342.9|17341.4|17341|17339.5|68
1638347450000|2021-12-01 08:30:50|17341|17339.5|17339|17337.5|17341.5|17340|17337.5|17336|533
1638347460000|2021-12-01 08:31:00|17339.5|17338|17337|17335.5|17339.9|17338.4|17337|17335.5|58
1638347470000|2021-12-01 08:31:10|17337.5|17336|17337.5|17336|17338|17336.5|17337.5|17336|521
1638347480000|2021-12-01 08:31:20|17336.5|17335|17337|17335.5|17338|17336.5|17336.5|17335|202
1638347490000|2021-12-01 08:31:30|17335.6|17334.1|17338.5|17337|17338.5|17337|17335.6|17334.1|743
1638347500000|2021-12-01 08:31:40|17340|17338.5|17342|17340.5|17342|17340.5|17340|17338|124
1638347510000|2021-12-01 08:31:50|17341.1|17339.6|17343.1|17341.6|17343.1|17341.6|17341.1|17339.6|246
1638347520000|2021-12-01 08:32:00|17343.5|17342|17341|17339.5|17343.5|17342|17341|17339.5|224
1638347530000|2021-12-01 08:32:10|17342|17340.5|17342|17340.5|17342|17340.5|17341|17339.5|153
1638347540000|2021-12-01 08:32:20|17342.5|17341|17342|17340.5|17342.5|17341|17341.1|17339.6|107
1638347550000|2021-12-01 08:32:30|17343|17341.5|17341|17339.5|17343|17341.5|17340.1|17338.6|307
1638347560000|2021-12-01 08:32:40|17340.5|17339|17341.5|17340|17342|17340.5|17340.1|17338.6|197
1638347570000|2021-12-01 08:32:50|17340|17338.5|17338.5|17337|17340|17338.5|17338.1|17336.6|999
1638347580000|2021-12-01 08:33:00|17339|17337.5|17340.5|17339|17340.5|17339|17339|17337.5|82
1638347590000|2021-12-01 08:33:10|17340.1|17338.6|17340|17338.5|17341|17339.5|17340|17338.5|137
1638347600000|2021-12-01 08:33:20|17339|17337.5|17340|17338.5|17340|17338.5|17338.5|17337|57
1638347610000|2021-12-01 08:33:30|17340.1|17338.6|17340|17338.5|17340.5|17339|17340|17338|102
1638347620000|2021-12-01 08:33:40|17341.5|17340|17341.5|17340|17341.5|17340|17341.5|17340|23
1638347630000|2021-12-01 08:33:50|17342.5|17341|17342.5|17341|17343.1|17341.6|17342.1|17340.6|234
1638347640000|2021-12-01 08:34:00|17343|17341.5|17341.5|17340|17343|17341.5|17341.1|17339.6|29
1638347650000|2021-12-01 08:34:10|17341.1|17339.6|17341.1|17339.6|17341.5|17340|17341.1|17339.6|8
1638347660000|2021-12-01 08:34:20|17341.5|17340|17341.5|17340|17342|17340.5|17340|17338.5|274
1638347670000|2021-12-01 08:34:30|17342|17340.5|17341.5|17340|17342.1|17340.6|17341|17339.5|118
1638347680000|2021-12-01 08:34:40|17342.5|17341|17344|17342.5|17344.5|17342.6|17342.5|17341|144
1638347690000|2021-12-01 08:34:50|17343.5|17342|17344|17342.5|17344.1|17342.6|17343.5|17342|63
1638347700000|2021-12-01 08:35:00|17343.5|17342|17344|17342.5|17344.1|17342.6|17343.5|17342|176
1638347710000|2021-12-01 08:35:10|17344.1|17342.6|17343.5|17342|17344.1|17342.6|17343|17341.5|100
1638347720000|2021-12-01 08:35:20|17343|17341.5|17344|17342.5|17344|17342.5|17343|17341.5|21
1638347730000|2021-12-01 08:35:30|||||||||5
1638347740000|2021-12-01 08:35:40|17343|17341.5|17343|17341.5|17343|17341.5|17343|17341.5|4
1638347750000|2021-12-01 08:35:50|17342.5|17341|17342.5|17341|17343.5|17342|17342|17340.5|399
1638347760000|2021-12-01 08:36:00|17342|17340.5|17339.5|17338|17342.5|17341|17339.5|17338|314
1638347770000|2021-12-01 08:36:10|17339.1|17337.6|17340|17338.5|17340.1|17338.6|17338.5|17337|336
1638347780000|2021-12-01 08:36:20|17340.1|17338.6|17339|17337.5|17340.1|17338.6|17338.5|17337|406
1638347790000|2021-12-01 08:36:30|17340|17338.5|17340|17338.5|17340.1|17338.6|17339.5|17338|611
1638347800000|2021-12-01 08:36:40|17339.5|17338|17340|17338.5|17340|17338.5|17339.1|17337.6|155
1638347810000|2021-12-01 08:36:50|17340.1|17338.6|17341|17339.5|17341.5|17340|17340|17338.5|303
1638347820000|2021-12-01 08:37:00|17341.1|17339.6|17343.5|17342|17343.5|17342|17341.1|17339.6|101
1638347830000|2021-12-01 08:37:10|17343.1|17341.6|17342.5|17341|17343.5|17341.6|17342.5|17341|36
1638347840000|2021-12-01 08:37:20|17341.1|17339.6|17340|17338.5|17341.1|17339.6|17339.5|17338|182
1638347850000|2021-12-01 08:37:30|17340.1|17338.6|17342|17340.5|17342|17340.5|17340.1|17338.6|172
1638347860000|2021-12-01 08:37:40|17342.1|17340.6|17343|17341.5|17343|17341.5|17341.5|17340|137
1638347870000|2021-12-01 08:37:50|17343.1|17341.6|17344.1|17342.6|17344.1|17342.6|17343.1|17341.6|880
1638347880000|2021-12-01 08:38:00|||||||||146
1638347890000|2021-12-01 08:38:10|17344|17342.5|17344|17342.5|17344|17342.5|17343.5|17342|42
1638347900000|2021-12-01 08:38:20|17343.1|17341.6|17342|17340.5|17343.5|17342|17342|17340.5|46
1638347910000|2021-12-01 08:38:30|17340.5|17339|17340.1|17338.6|17340.5|17339|17339.5|17338|67
1638347920000|2021-12-01 08:38:40|17340.5|17339|17341.1|17339.6|17341.1|17339.6|17340|17338.5|271
1638347930000|2021-12-01 08:38:50|17343.1|17341.6|17344.1|17342.6|17344.1|17342.6|17343|17341.5|154
1638347940000|2021-12-01 08:39:00|17344|17342.5|17343.1|17341.6|17344|17342.5|17342.1|17340.6|167
1638347950000|2021-12-01 08:39:10|17343.5|17342|17341.5|17340|17344|17342|17341|17339.5|174
1638347960000|2021-12-01 08:39:20|17342|17340.5|17341.5|17340|17342|17340.5|17341|17339.5|157
1638347970000|2021-12-01 08:39:30|17341.1|17339.6|17342|17340.5|17342.1|17340.6|17341.1|17339.6|100
1638347980000|2021-12-01 08:39:40|17341.5|17340|17342|17340.5|17342.5|17340.5|17341|17339.5|139
1638347990000|2021-12-01 08:39:50|17343|17341.5|17343|17341.5|17343|17341.5|17342.5|17341|563
1638348000000|2021-12-01 08:40:00|17344|17342.5|17344|17342.5|17344.5|17343|17343|17341.5|121
1638348010000|2021-12-01 08:40:10|17343.9|17342.4|17343|17341.5|17343.9|17342.4|17342.9|17341.4|173
1638348020000|2021-12-01 08:40:20|17343.5|17342|17344|17342.5|17344.5|17343|17343.5|17342|190
1638348030000|2021-12-01 08:40:30|17345|17343.5|17345|17343.5|17345|17343.5|17344.9|17343.4|158
1638348040000|2021-12-01 08:40:40|17344.5|17343|17344|17342.5|17344.9|17343.4|17344|17342.5|93
1638348050000|2021-12-01 08:40:50|17345|17343.5|17344|17342.5|17345|17343.5|17343.5|17342|195
1638348060000|2021-12-01 08:41:00|17345|17343.5|17346|17344.5|17346|17344.5|17344|17342.5|144
1638348070000|2021-12-01 08:41:10|17345.5|17344|17344|17342.5|17346|17344.5|17344|17342.5|530
1638348080000|2021-12-01 08:41:20|17343.9|17342.4|17343.5|17342|17343.9|17342.4|17343|17341.5|173
1638348090000|2021-12-01 08:41:30|17344|17342.5|17343|17341.5|17344|17342.5|17343|17341.5|150
1638348100000|2021-12-01 08:41:40|17343.5|17342|17342.5|17341|17343.5|17342|17342.5|17341|34
1638348110000|2021-12-01 08:41:50|17342|17340.5|17343|17341.5|17343|17341.5|17342|17340.5|276
1638348120000|2021-12-01 08:42:00|17344.5|17343|17345.5|17344|17346.5|17345|17344.5|17343|90
1638348130000|2021-12-01 08:42:10|17345|17343.5|17345|17343.5|17345.5|17344|17344.5|17343|151
1638348140000|2021-12-01 08:42:20|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|78
1638348150000|2021-12-01 08:42:30|17346|17344.5|17345|17343.5|17346|17344.5|17344.9|17343.4|129
1638348160000|2021-12-01 08:42:40|17345.5|17344|17346.5|17345|17346.5|17345|17345.5|17344|47
1638348170000|2021-12-01 08:42:50|17346|17344.5|17346.5|17345|17346.5|17345|17346|17344.5|82
1638348180000|2021-12-01 08:43:00|17346|17344.5|17345.5|17344|17346|17344.5|17345|17343.5|206
1638348190000|2021-12-01 08:43:10|17346|17344.5|17346.9|17345.4|17347|17345.5|17346|17344.5|127
1638348200000|2021-12-01 08:43:20|17346|17344.5|17346.5|17345|17347|17345.5|17345.5|17344|275
1638348210000|2021-12-01 08:43:30|17346|17344.5|17348|17346.5|17348|17346.5|17346|17344.5|53
1638348220000|2021-12-01 08:43:40|17347|17345.5|17346|17344.5|17347.5|17346|17346|17344.5|313
1638348230000|2021-12-01 08:43:50|17346.5|17345|17347.9|17346.4|17347.9|17346.4|17346.5|17345|364
1638348240000|2021-12-01 08:44:00|17348|17346.5|17348|17346.5|17348|17346.5|17347.9|17346.4|40
1638348250000|2021-12-01 08:44:10|17348.1|17346.6|17348.1|17346.6|17348.5|17347|17348|17346.5|165
1638348260000|2021-12-01 08:44:20|17347.5|17346|17347|17345.5|17348|17346.5|17347|17345.5|305
1638348270000|2021-12-01 08:44:30|17346.5|17345|17345.5|17344|17347|17345.5|17345.5|17344|161
1638348280000|2021-12-01 08:44:40|17345.1|17343.6|17344.5|17343|17345.1|17343.6|17344.5|17343|42
1638348290000|2021-12-01 08:44:50|17345|17343.5|17345|17343.5|17345.1|17343.6|17344.5|17343|229
1638348300000|2021-12-01 08:45:00|17344.5|17343|17345|17343.5|17345|17343.5|17344.5|17343|906
1638348310000|2021-12-01 08:45:10|||||||||52
1638348320000|2021-12-01 08:45:20|17343|17341.5|17343|17341.5|17343|17341.5|17342|17340.5|77
1638348330000|2021-12-01 08:45:30|17342|17340.5|17341|17339.5|17343|17341.5|17341|17339.5|234
1638348340000|2021-12-01 08:45:40|||||||||27
1638348350000|2021-12-01 08:45:50|17340.5|17339|17341|17339.5|17341|17339.5|17340|17338.5|311
1638348360000|2021-12-01 08:46:00|||||||||15
1638348370000|2021-12-01 08:46:10|17342|17340.5|17342|17340.5|17342|17340.5|17342|17340.5|80
1638348380000|2021-12-01 08:46:20|17341|17339.5|17340.9|17339.4|17341|17339.5|17340.9|17339.4|66
1638348390000|2021-12-01 08:46:30|17339.9|17338.4|17338|17336.5|17339.9|17338.4|17338|17336.5|169
1638348400000|2021-12-01 08:46:40|17337.9|17336.4|17337|17335.5|17337.9|17336.4|17337|17335.5|128
1638348410000|2021-12-01 08:46:50|17338|17336.5|17338.5|17337|17338.5|17337|17338|17336.5|22
1638348420000|2021-12-01 08:47:00|17338|17336.5|17340|17338.5|17340.5|17339|17338|17336.5|18
1638348430000|2021-12-01 08:47:10|17340.5|17339|17340|17338.5|17340.5|17339|17340|17338.5|19
1638348440000|2021-12-01 08:47:20|17339.5|17338|17339.5|17338|17339.5|17338|17339.5|17338|12
1638348450000|2021-12-01 08:47:30|17339|17337.5|17338.5|17337|17339.5|17338|17338|17336.5|272
1638348460000|2021-12-01 08:47:40|17338|17336.5|17337.5|17336|17338.5|17337|17337|17335.5|304
1638348470000|2021-12-01 08:47:50|17337|17335.5|17337|17335.5|17337.5|17336|17337|17335.5|25
1638348480000|2021-12-01 08:48:00|||||||||8
1638348490000|2021-12-01 08:48:10|||||||||17
1638348500000|2021-12-01 08:48:20|17338|17336.5|17338|17336.5|17338|17336.5|17338|17336.5|70
1638348510000|2021-12-01 08:48:30|17337|17335.5|17337|17335.5|17337|17335.5|17337|17335.5|79
1638348520000|2021-12-01 08:48:40|17338|17336.5|17338|17336.5|17338|17336.5|17338|17336.5|59
1638348530000|2021-12-01 08:48:50|||||||||2
1638348540000|2021-12-01 08:49:00|17337.9|17336.4|17337.5|17336|17338|17336.5|17337|17335.5|81
1638348550000|2021-12-01 08:49:10|17337|17335.5|17337.5|17336|17338|17336.5|17336.5|17335|370
1638348560000|2021-12-01 08:49:20|17337|17335.5|17337.5|17336|17337.9|17336.4|17337|17335.5|73
1638348570000|2021-12-01 08:49:30|17337|17335.5|17337|17335.5|17337|17335.5|17336|17334.5|65
1638348580000|2021-12-01 08:49:40|||||||||10
1638348590000|2021-12-01 08:49:50|17336.9|17335.4|17338.9|17337.4|17338.9|17337.4|17336.5|17335|221
1638348600000|2021-12-01 08:50:00|17339.5|17338|17336.9|17335.4|17339.5|17338|17336.9|17335.4|505
1638348610000|2021-12-01 08:50:10|17336.5|17335|17336|17334.5|17336.9|17335.4|17335.5|17334|153
1638348620000|2021-12-01 08:50:20|17335.9|17334.4|17336.5|17335|17336.5|17335|17335.9|17334|238
1638348630000|2021-12-01 08:50:30|17336.9|17335.4|17335.5|17334|17336.9|17335.4|17335|17333.5|146
1638348640000|2021-12-01 08:50:40|17334.5|17333|17333.9|17332.4|17334.9|17333.4|17333.9|17332.4|587
1638348650000|2021-12-01 08:50:50|17332.9|17331.4|17332.5|17331|17332.9|17331.4|17330.9|17329.4|413
1638348660000|2021-12-01 08:51:00|17332|17330.5|17332.9|17331.4|17332.9|17331.4|17331.5|17330|131
1638348670000|2021-12-01 08:51:10|17333|17331.5|17333.9|17332.4|17333.9|17332.4|17332.9|17331|46
1638348680000|2021-12-01 08:51:20|17333.5|17332|17334.5|17333|17334.5|17333|17333|17331.5|135
1638348690000|2021-12-01 08:51:30|17333.5|17332|17333.9|17332.4|17333.9|17332.4|17333|17331.5|512
1638348700000|2021-12-01 08:51:40|17333|17331.5|17332.9|17331.4|17333.5|17332|17332.9|17331.4|76
1638348710000|2021-12-01 08:51:50|17332.5|17331|17332.9|17331.4|17332.9|17331.4|17332|17330.5|48
1638348720000|2021-12-01 08:52:00|17332.5|17331|17332.5|17331|17332.5|17331|17332|17330.5|108
1638348730000|2021-12-01 08:52:10|17332|17330.5|17332|17330.5|17332.5|17331|17332|17330.5|57
1638348740000|2021-12-01 08:52:20|17333|17331.5|17333.5|17332|17333.5|17332|17333|17331.5|63
1638348750000|2021-12-01 08:52:30|17334.5|17332.5|17333|17331.5|17334.5|17332.5|17333|17331.5|82
1638348760000|2021-12-01 08:52:40|17332.9|17331.4|17333|17331.5|17333|17331.5|17332|17330.5|211
1638348770000|2021-12-01 08:52:50|17334|17332.5|17334|17332.5|17334.9|17333.4|17333.5|17332|67
1638348780000|2021-12-01 08:53:00|17333.9|17332.4|17333|17331.5|17333.9|17332.4|17332.5|17331|108
1638348790000|2021-12-01 08:53:10|17332.9|17331.4|17331.9|17330.4|17333|17331.5|17331.5|17330|64
1638348800000|2021-12-01 08:53:20|17332|17330.5|17332|17330.5|17333.5|17331.4|17332|17330.5|461
1638348810000|2021-12-01 08:53:30|17331.9|17330.4|17332.9|17331.4|17333.5|17332|17331.9|17330.4|72
1638348820000|2021-12-01 08:53:40|17333.5|17332|17332.9|17331.4|17334.9|17333.4|17332.9|17331.4|225
1638348830000|2021-12-01 08:53:50|17333.5|17331|17333.5|17332|17333.5|17332|17332.9|17331|78
1638348840000|2021-12-01 08:54:00|17333.9|17332.4|17334.5|17333|17334.5|17333|17333.5|17332|79
1638348850000|2021-12-01 08:54:10|17334.9|17333.4|17335|17333.5|17336|17334.5|17334.9|17333.4|246
1638348860000|2021-12-01 08:54:20|17335.5|17334|17335.5|17334|17335.9|17334.4|17335.5|17334|101
1638348870000|2021-12-01 08:54:30|17335|17333.5|17335.5|17334|17336|17334.5|17335|17333.5|59
1638348880000|2021-12-01 08:54:40|17335|17333.5|17335.5|17334|17336|17334.5|17334|17332.5|119
1638348890000|2021-12-01 08:54:50|17335|17333.5|17334.5|17333|17335|17333.5|17334|17332.5|75
1638348900000|2021-12-01 08:55:00|17334|17332.5|17335|17333.5|17335|17333.5|17334|17332.5|89
1638348910000|2021-12-01 08:55:10|17335.5|17334|17336|17334.5|17336|17334.5|17334|17332.5|358
1638348920000|2021-12-01 08:55:20|17335.6|17334.1|17336|17334.5|17336.5|17334.5|17335.5|17333.5|170
1638348930000|2021-12-01 08:55:30|17337|17335.5|17336.5|17335|17337|17335.5|17336.5|17335|48
1638348940000|2021-12-01 08:55:40|17335|17333.5|17336.5|17335|17336.5|17335|17335|17333.5|289
1638348950000|2021-12-01 08:55:50|17337|17335.5|17338|17336.5|17339|17337.5|17337|17335.5|297
1638348960000|2021-12-01 08:56:00|17338.5|17337|17336.5|17335|17339|17337.5|17336.5|17335|138
1638348970000|2021-12-01 08:56:10|17337|17335.5|17337|17335.5|17337|17335.5|17337|17335.5|44
1638348980000|2021-12-01 08:56:20|17336|17334.5|17334|17332.5|17336|17334.5|17334|17332.5|39
1638348990000|2021-12-01 08:56:30|17334.5|17333|17335|17333.5|17335|17333.5|17334.5|17333|229
1638349000000|2021-12-01 08:56:40|17334.5|17333|17334|17332.5|17335|17333.5|17334|17332.5|53
1638349010000|2021-12-01 08:56:50|17334.5|17333|17334|17332.5|17334.5|17333|17334|17332.5|48
1638349020000|2021-12-01 08:57:00|17334.5|17333|17334|17332.5|17335|17333.5|17333|17331.5|170
1638349030000|2021-12-01 08:57:10|17334.5|17333|17334|17332.5|17335|17333.5|17334|17332.5|76
1638349040000|2021-12-01 08:57:20|||||||||45
1638349050000|2021-12-01 08:57:30|17334.5|17333|17333|17331.5|17334.5|17333|17333|17331.5|221
1638349060000|2021-12-01 08:57:40|17332.5|17331|17333|17331.5|17333|17331.5|17332.5|17331|83
1638349070000|2021-12-01 08:57:50|17333.5|17332|17332.5|17331|17333.5|17332|17332.5|17331|61
1638349080000|2021-12-01 08:58:00|17332|17330.5|17332.5|17331|17332.5|17331|17332|17330.5|2
1638349090000|2021-12-01 08:58:10|17333|17331.5|17332.5|17331|17333|17331.5|17332|17330.5|283
1638349100000|2021-12-01 08:58:20|17332|17330.5|17330|17328.5|17332.6|17331.1|17329.6|17328.1|873
1638349110000|2021-12-01 08:58:30|17329.6|17328.1|17330.6|17329.1|17331|17329.5|17329.6|17328.1|130
1638349120000|2021-12-01 08:58:40|17331|17329.5|17332|17330.5|17332|17330.5|17330|17328.5|164
1638349130000|2021-12-01 08:58:50|17332.1|17330.6|17333|17331.5|17333|17331.5|17332.1|17330.6|76
1638349140000|2021-12-01 08:59:00|17332.6|17331.1|17332|17330.5|17332.6|17331.1|17332|17330.5|48
1638349150000|2021-12-01 08:59:10|17332.6|17331.1|17334|17332.5|17334|17332.5|17332.6|17331.1|162
1638349160000|2021-12-01 08:59:20|17333.6|17332.1|17334|17332.5|17334.6|17333.1|17333.6|17332.1|299
1638349170000|2021-12-01 08:59:30|17334.6|17332.1|17334|17332.5|17334.6|17333.1|17334|17332.1|39
1638349180000|2021-12-01 08:59:40|17335|17333.5|17336|17334.5|17336|17334.5|17334.6|17333|158
1638349190000|2021-12-01 08:59:50|||||||||2
1638349200000|2021-12-01 09:00:00|17336.6|17335.1|17336|17334.5|17336.6|17335.1|17336|17334.5|139
1638349210000|2021-12-01 09:00:10|17335.6|17334.1|17333|17331.5|17336|17334.5|17333|17331.5|334
1638349220000|2021-12-01 09:00:20|17332.6|17331.1|17332.6|17331.1|17334.1|17332.6|17332.6|17331.1|231
1638349230000|2021-12-01 09:00:30|17333|17331.5|17333.1|17331.6|17333.6|17331.6|17332.6|17331.1|38
1638349240000|2021-12-01 09:00:40|17332.6|17331.1|17332.1|17330.6|17333.6|17332.1|17332|17330.5|1150
1638349250000|2021-12-01 09:00:50|17332.6|17331.1|17332|17330.5|17332.6|17331.1|17331.6|17330.1|15
1638349260000|2021-12-01 09:01:00|17332.1|17330.6|17332|17330.5|17332.6|17331.1|17331.6|17330.1|101
1638349270000|2021-12-01 09:01:10|17331.6|17330.1|17332.1|17330.6|17332.6|17331.1|17331.6|17330.1|224
1638349280000|2021-12-01 09:01:20|17332|17330.5|17331.1|17329.6|17332.1|17330.6|17331.1|17329.6|89
1638349290000|2021-12-01 09:01:30|17331.6|17330.1|17332|17330.5|17332|17330.5|17331.6|17330.1|35
1638349300000|2021-12-01 09:01:40|||||||||116
1638349310000|2021-12-01 09:01:50|17332.6|17331.1|17332|17330.5|17333|17331.5|17332|17330.5|263
1638349320000|2021-12-01 09:02:00|17332.6|17331.1|17333|17331.5|17333.6|17332.1|17332.1|17330.6|68
1638349330000|2021-12-01 09:02:10|||||||||7
1638349340000|2021-12-01 09:02:20|17334|17332.5|17330.6|17329.1|17334|17332.5|17330.6|17329.1|151
1638349350000|2021-12-01 09:02:30|17330|17328.5|17330|17328.5|17330|17328.5|17330|17328.5|40
1638349360000|2021-12-01 09:02:40|17329.6|17328.1|17330|17328.5|17330|17328.5|17329.6|17328.1|18
1638349370000|2021-12-01 09:02:50|17329|17327.5|17329.6|17328.1|17330|17328.5|17329|17327.5|279
1638349380000|2021-12-01 09:03:00|17330|17328.5|17327|17325.5|17330|17328.5|17327|17325.5|230
1638349390000|2021-12-01 09:03:10|17328|17326.5|17329|17327.5|17329|17327.5|17328|17326.5|84
1638349400000|2021-12-01 09:03:20|17329.6|17328.1|17329|17327.5|17330|17328.5|17328.6|17327.1|274
1638349410000|2021-12-01 09:03:30|17328.6|17327.1|17328.6|17327.1|17329|17327.5|17328.6|17327.1|18
1638349420000|2021-12-01 09:03:40|17329|17327.5|17328.6|17327.1|17329|17327.5|17327.1|17325.6|1395
1638349430000|2021-12-01 09:03:50|17328.1|17326.6|17328.1|17326.6|17328.6|17327.1|17327.6|17326.1|139
1638349440000|2021-12-01 09:04:00|17328.6|17327.1|17329.1|17327.6|17329.1|17327.6|17328.1|17326.6|293
1638349450000|2021-12-01 09:04:10|17329.6|17328.1|17329.1|17327.6|17329.6|17328.1|17328.6|17327.1|148
1638349460000|2021-12-01 09:04:20|17329.6|17328.1|17329.1|17327.6|17329.6|17328.1|17329.1|17327.6|9
1638349470000|2021-12-01 09:04:30|17329.6|17328.1|17329.1|17327.6|17329.6|17328.1|17329.1|17327.6|51
1638349480000|2021-12-01 09:04:40|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17329.1|17327.6|36
1638349490000|2021-12-01 09:04:50|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|125
1638349500000|2021-12-01 09:05:00|17329.6|17328.1|17329.6|17328.1|17330|17328.5|17329.1|17327.6|23
1638349510000|2021-12-01 09:05:10|17327.1|17325.6|17327.6|17326.1|17328|17326.5|17327.1|17325.6|348
1638349520000|2021-12-01 09:05:20|17328|17326.5|17327.6|17326.1|17328|17326.5|17327.1|17325.6|101
1638349530000|2021-12-01 09:05:30|17328|17326.5|17328.6|17327.1|17328.6|17327.1|17327.6|17326.1|170
1638349540000|2021-12-01 09:05:40|17329|17327.5|17327.6|17326.1|17329|17327.5|17327.6|17326.1|209
1638349550000|2021-12-01 09:05:50|17328|17326.5|17327.1|17325.6|17328.1|17326.6|17327.1|17325.6|159
1638349560000|2021-12-01 09:06:00|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|108
1638349570000|2021-12-01 09:06:10|||||||||198
1638349580000|2021-12-01 09:06:20|17325.1|17323.6|17325.1|17323.6|17325.6|17324.1|17324.6|17323.1|313
1638349590000|2021-12-01 09:06:30|17325.6|17324.1|17324.1|17322.6|17325.6|17324.1|17323.1|17321.6|376
1638349600000|2021-12-01 09:06:40|17325|17323.5|17325|17323.5|17325|17323.5|17325|17323.5|499
1638349610000|2021-12-01 09:06:50|17324.6|17323.1|17325.6|17324.1|17325.6|17324.1|17324.1|17322.6|110
1638349620000|2021-12-01 09:07:00|17325.1|17323.6|17325|17323.5|17325.6|17324.1|17325|17323.5|50
1638349630000|2021-12-01 09:07:10|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|5
1638349640000|2021-12-01 09:07:20|17326|17324.5|17326|17324.5|17326|17324.5|17326|17324.5|62
1638349650000|2021-12-01 09:07:30|17325.1|17323.6|17324.6|17323.1|17325.6|17324.1|17324.6|17323.1|303
1638349660000|2021-12-01 09:07:40|17324.1|17322.6|17324.6|17323.1|17325|17323.5|17324.1|17322.6|220
1638349670000|2021-12-01 09:07:50|17324.1|17322.6|17325.1|17323.6|17326|17324.5|17324.1|17322.6|7
1638349680000|2021-12-01 09:08:00|17324.6|17323.1|17324.1|17322.6|17324.6|17323.1|17324.1|17322.6|17
1638349690000|2021-12-01 09:08:10|17324.6|17323.1|17324.1|17322.6|17324.6|17323.1|17324.1|17322.6|105
1638349700000|2021-12-01 09:08:20|17324.6|17323.1|17324|17322.5|17324.6|17323.1|17324|17322.5|91
1638349710000|2021-12-01 09:08:30|17324.1|17322.6|17321.1|17319.6|17324.6|17323.1|17321.1|17319.6|710
1638349720000|2021-12-01 09:08:40|17321.6|17320.1|17320.1|17318.6|17321.6|17320.1|17319.6|17318.1|430
1638349730000|2021-12-01 09:08:50|17320.6|17319.1|17320|17318.5|17320.6|17319.1|17319.1|17317.1|183
1638349740000|2021-12-01 09:09:00|17320.6|17319.1|17320.6|17319.1|17321|17319.5|17320|17318.5|26
1638349750000|2021-12-01 09:09:10|17321.1|17319.6|17320.1|17318.6|17321.1|17319.6|17320.1|17318.6|234
1638349760000|2021-12-01 09:09:20|17320|17318.5|17321.1|17319.6|17321.6|17320.1|17320|17318.1|356
1638349770000|2021-12-01 09:09:30|17321.6|17320.1|17322.6|17321.1|17322.6|17321.1|17321.1|17319.6|150
1638349780000|2021-12-01 09:09:40|17323|17321.5|17323|17321.5|17323|17321.5|17322.6|17321.1|76
1638349790000|2021-12-01 09:09:50|17322.6|17321.1|17323.6|17322.1|17323.6|17322.1|17322.6|17321.1|226
1638349800000|2021-12-01 09:10:00|17324|17322.5|17324.6|17323.1|17324.6|17323.1|17323.6|17322.1|155
1638349810000|2021-12-01 09:10:10|17324.1|17322.6|17322.1|17320.6|17324.1|17322.6|17321.6|17320.1|618
1638349820000|2021-12-01 09:10:20|17323|17321.5|17323|17321.5|17323|17321.5|17322.1|17320.6|218
1638349830000|2021-12-01 09:10:30|17322.6|17321.1|17324.6|17323.1|17324.6|17323.1|17322.6|17321.1|55
1638349840000|2021-12-01 09:10:40|17325|17323.5|17325.1|17323.6|17326|17324.5|17325|17323.5|97
1638349850000|2021-12-01 09:10:50|17325|17323.5|17324.6|17323.1|17325.6|17323.6|17324.6|17323.1|441
1638349860000|2021-12-01 09:11:00|17324.1|17322.6|17324.6|17323.1|17325|17323.5|17324.1|17322.6|247
1638349870000|2021-12-01 09:11:10|17324|17322.5|17323.1|17321.6|17324|17322.5|17323.1|17321.6|148
1638349880000|2021-12-01 09:11:20|17324.1|17322.6|17324.1|17322.6|17324.1|17322.6|17324.1|17322.6|7
1638349890000|2021-12-01 09:11:30|17324.6|17322.1|17324.1|17322.6|17324.6|17322.6|17324.1|17322.1|96
1638349900000|2021-12-01 09:11:40|17324.6|17323.1|17325.1|17323.6|17325.6|17323.6|17324.6|17323.1|217
1638349910000|2021-12-01 09:11:50|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|3
1638349920000|2021-12-01 09:12:00|17325.1|17323.6|17325|17323.5|17325.6|17324.1|17325|17323.5|54
1638349930000|2021-12-01 09:12:10|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|100
1638349940000|2021-12-01 09:12:20|17325|17323.5|17325.6|17324.1|17325.6|17324.1|17325|17323.5|86
1638349950000|2021-12-01 09:12:30|17325.1|17323.6|17324.1|17322.6|17326|17324.5|17324.1|17322.6|209
1638349960000|2021-12-01 09:12:40|17324.6|17323.1|17324.6|17323.1|17324.6|17323.1|17324.1|17322.6|171
1638349970000|2021-12-01 09:12:50|17325|17323.5|17325|17323.5|17325|17323.5|17325|17323.5|80
1638349980000|2021-12-01 09:13:00|||||||||29
1638349990000|2021-12-01 09:13:10|17325.1|17323.6|17326|17324.5|17326|17324.5|17325.1|17323.6|70
1638350000000|2021-12-01 09:13:20|17326.6|17325.1|17326|17324.5|17327|17325.5|17326|17324.5|275
1638350010000|2021-12-01 09:13:30|17325.6|17324.1|17325.6|17324.1|17326|17324.5|17325.1|17323.6|228
1638350020000|2021-12-01 09:13:40|17326|17324.5|17325.1|17323.6|17326|17324.5|17325.1|17323.6|30
1638350030000|2021-12-01 09:13:50|17325|17323.5|17324.6|17323.1|17325|17323.5|17324.6|17322.5|161
1638350040000|2021-12-01 09:14:00|17324|17322.5|17325|17323.5|17325.1|17323.6|17324|17322.5|138
1638350050000|2021-12-01 09:14:10|17324.6|17323.1|17325|17323.5|17325.6|17324.1|17324.6|17323.1|128
1638350060000|2021-12-01 09:14:20|||||||||275
1638350070000|2021-12-01 09:14:30|17324|17322.5|17324|17322.5|17324|17322.5|17324|17322.5|277
1638350080000|2021-12-01 09:14:40|17323.6|17322.1|17323.6|17322.1|17323.6|17322.1|17323.1|17321.6|134
1638350090000|2021-12-01 09:14:50|17324|17322.5|17325.1|17323.6|17326|17324.5|17324|17322.1|198
1638350100000|2021-12-01 09:15:00|17325.6|17324.1|17323.6|17322.1|17326|17324.5|17323.1|17321.6|125
1638350110000|2021-12-01 09:15:10|17324|17322.5|17324.6|17323.1|17325|17323.5|17323.6|17322.1|26
1638350120000|2021-12-01 09:15:20|17325|17323.5|17324.6|17323.1|17325|17323.5|17324.6|17323.1|31
1638350130000|2021-12-01 09:15:30|17325|17323.5|17324.6|17323.1|17325|17323.5|17324.6|17323.1|3
1638350140000|2021-12-01 09:15:40|17325.1|17323.6|17326.1|17324.6|17326.1|17324.6|17325.1|17323.6|229
1638350150000|2021-12-01 09:15:50|17326.6|17324.1|17326.1|17324.6|17327.1|17325.6|17326.1|17324.1|584
1638350160000|2021-12-01 09:16:00|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|251
1638350170000|2021-12-01 09:16:10|17327.6|17326.1|17328.1|17326.6|17328.1|17326.6|17327.6|17326.1|180
1638350180000|2021-12-01 09:16:20|17327.6|17326.1|17328.1|17326.6|17328.1|17326.6|17327.6|17326.1|116
1638350190000|2021-12-01 09:16:30|||||||||34
1638350200000|2021-12-01 09:16:40|17327.6|17326.1|17327.1|17325.6|17327.6|17326.1|17327.1|17325.6|58
1638350210000|2021-12-01 09:16:50|17327.6|17326.1|17326.1|17324.6|17327.6|17326.1|17326.1|17324.6|195
1638350220000|2021-12-01 09:17:00|17327.1|17325.6|17327.6|17326.1|17328.1|17326.6|17327.1|17325.6|136
1638350230000|2021-12-01 09:17:10|17328.1|17326.6|17329.1|17327.6|17329.1|17327.6|17328.1|17326.6|58
1638350240000|2021-12-01 09:17:20|17328.6|17327.1|17328.1|17326.6|17328.6|17327.1|17328.1|17326.6|78
1638350250000|2021-12-01 09:17:30|17329.6|17328.1|17331.1|17329.6|17331.1|17329.6|17329.1|17327.6|538
1638350260000|2021-12-01 09:17:40|17330.6|17329.1|17331.6|17330.1|17332.1|17330.6|17330.6|17329.1|352
1638350270000|2021-12-01 09:17:50|17331.1|17329.6|17331.6|17330.1|17331.6|17330.1|17331.1|17329.6|83
1638350280000|2021-12-01 09:18:00|17331.1|17329.6|17332.1|17330.6|17332.1|17330.6|17331.1|17329.6|13756
1638350290000|2021-12-01 09:18:10|17331.6|17330.1|17332.1|17330.6|17332.1|17330.6|17331.6|17330.1|55
1638350300000|2021-12-01 09:18:20|||||||||183
1638350310000|2021-12-01 09:18:30|17331.1|17329.6|17330.1|17328.6|17331.1|17329.6|17329.1|17327.6|280
1638350320000|2021-12-01 09:18:40|17329.6|17328.1|17330.1|17328.6|17330.6|17328.6|17329.6|17328.1|56
1638350330000|2021-12-01 09:18:50|17329.6|17328.1|17330.1|17328.6|17330.1|17328.6|17329.6|17328.1|50
1638350340000|2021-12-01 09:19:00|17330.6|17329.1|17330.6|17329.1|17331.1|17329.6|17330.1|17328.6|31
1638350350000|2021-12-01 09:19:10|17330.1|17328.6|17330.1|17328.6|17330.6|17329.1|17330.1|17328.1|67
1638350360000|2021-12-01 09:19:20|17329.6|17328.1|17330.1|17328.6|17330.1|17328.6|17329.1|17327.6|94
1638350370000|2021-12-01 09:19:30|17329.6|17328.1|17329.1|17327.6|17330.1|17328.6|17329.1|17327.6|49
1638350380000|2021-12-01 09:19:40|17328.6|17327.1|17328.1|17326.6|17328.6|17327.1|17328.1|17326.6|158
1638350390000|2021-12-01 09:19:50|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|41
1638350400000|2021-12-01 09:20:00|17328.1|17326.6|17326.1|17324.6|17328.1|17326.6|17326.1|17324.6|55
1638350410000|2021-12-01 09:20:10|17326.6|17325.1|17327.1|17325.6|17327.6|17326.1|17326.1|17324.6|30
1638350420000|2021-12-01 09:20:20|17327.6|17325.1|17327.1|17325.6|17327.6|17325.6|17326.6|17325.1|54
1638350430000|2021-12-01 09:20:30|17326.6|17325.1|17326.6|17325.1|17327.6|17326.1|17326.1|17324.6|24
1638350440000|2021-12-01 09:20:40|17327.1|17325.6|17326.6|17325.1|17327.1|17325.6|17326.6|17325.1|28
1638350450000|2021-12-01 09:20:50|17326.1|17324.6|17326.1|17324.6|17326.6|17324.6|17325.6|17324.1|19
1638350460000|2021-12-01 09:21:00|17326.6|17325.1|17327.1|17325.6|17327.6|17326.1|17326.6|17325.1|151
1638350470000|2021-12-01 09:21:10|17328.1|17326.6|17328.1|17326.6|17328.6|17326.6|17328.1|17326.1|117
1638350480000|2021-12-01 09:21:20|17329.1|17327.6|17328.1|17326.6|17329.1|17327.6|17328.1|17326.6|126
1638350490000|2021-12-01 09:21:30|17328.6|17326.1|17328.1|17326.6|17328.6|17326.6|17328.1|17326.1|64
1638350500000|2021-12-01 09:21:40|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17327.1|17325.6|37
1638350510000|2021-12-01 09:21:50|17327.1|17325.6|17328.6|17327.1|17328.6|17327.1|17327.1|17325.6|29
1638350520000|2021-12-01 09:22:00|17329.1|17327.6|17328.1|17326.6|17329.1|17327.6|17328.1|17326.6|95
1638350530000|2021-12-01 09:22:10|17328.6|17327.1|17328.1|17326.6|17329.1|17327.6|17328.1|17326.6|178
1638350540000|2021-12-01 09:22:20|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|9
1638350550000|2021-12-01 09:22:30|17328.6|17327.1|17329.1|17327.6|17329.1|17327.6|17328.6|17327.1|135
1638350560000|2021-12-01 09:22:40|17329.6|17327.1|17329.1|17327.6|17329.6|17327.6|17329.1|17327.1|76
1638350570000|2021-12-01 09:22:50|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17
1638350580000|2021-12-01 09:23:00|||||||||77
1638350590000|2021-12-01 09:23:10|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|29
1638350600000|2021-12-01 09:23:20|17329.6|17328.1|17329.6|17328.1|17330.1|17328.6|17329.1|17327.6|80
1638350610000|2021-12-01 09:23:30|17330.1|17328.6|17329.1|17327.6|17330.1|17328.6|17329.1|17327.6|10
1638350620000|2021-12-01 09:23:40|17329.6|17328.1|17330.1|17328.6|17330.1|17328.6|17329.6|17328.1|21
1638350630000|2021-12-01 09:23:50|17329.6|17328.1|17329.1|17327.6|17329.6|17328.1|17329.1|17327.6|98
1638350640000|2021-12-01 09:24:00|17329.6|17328.1|17331.1|17329.6|17331.1|17329.6|17329.6|17328.1|675
1638350650000|2021-12-01 09:24:10|17331.6|17329.1|17332.1|17330.6|17332.6|17331.1|17331.1|17329.1|184
1638350660000|2021-12-01 09:24:20|17332.6|17331.1|17332.1|17330.6|17332.6|17331.1|17332.1|17330.6|20
1638350670000|2021-12-01 09:24:30|17332.6|17331.1|17332.1|17330.6|17332.6|17331.1|17331.1|17329.6|274
1638350680000|2021-12-01 09:24:40|17332.6|17331.1|17332.6|17331.1|17333.1|17331.6|17332.1|17330.6|176
1638350690000|2021-12-01 09:24:50|17333.1|17331.6|17333.6|17332.1|17333.6|17332.1|17333.1|17331.6|42
1638350700000|2021-12-01 09:25:00|17333.1|17331.6|17335.1|17333.6|17335.1|17333.6|17332.6|17331.1|570
1638350710000|2021-12-01 09:25:10|17334.6|17333.1|17335.1|17333.6|17335.6|17333.6|17334.1|17332.6|180
1638350720000|2021-12-01 09:25:20|17336.1|17334.6|17338.6|17337.1|17338.6|17337.1|17336.1|17334.6|356
1638350730000|2021-12-01 09:25:30|17339.1|17337.6|17339.5|17338|17340.1|17338.6|17338.6|17337.1|509
1638350740000|2021-12-01 09:25:40|17339.1|17337.6|17339.1|17337.6|17339.1|17337.6|17339.1|17337.6|52
1638350750000|2021-12-01 09:25:50|17340|17338.5|17341|17339.5|17341|17339.5|17339.5|17338|326
1638350760000|2021-12-01 09:26:00|||||||||76
1638350770000|2021-12-01 09:26:10|17341.5|17340|17341|17339.5|17342|17340.5|17341|17339.5|333
1638350780000|2021-12-01 09:26:20|17340|17338.5|17339|17337.5|17340|17338.5|17339|17337.5|92
1638350790000|2021-12-01 09:26:30|17338.1|17336.6|17339.5|17338|17339.5|17338|17338.1|17336.6|13
1638350800000|2021-12-01 09:26:40|17340|17338.5|17339.5|17338|17340|17338.5|17339.1|17337.6|190
1638350810000|2021-12-01 09:26:50|17340.5|17339|17340.5|17339|17341.5|17340|17340|17338.5|161
1638350820000|2021-12-01 09:27:00|17340.1|17338.6|17341|17339.5|17341|17339.5|17340|17338|380
1638350830000|2021-12-01 09:27:10|17340.5|17339|17341|17339.5|17341|17339.5|17340.5|17339|2
1638350840000|2021-12-01 09:27:20|17341.1|17339.6|17340.5|17339|17341.1|17339.6|17340.5|17339|158
1638350850000|2021-12-01 09:27:30|17341|17339.5|17340.5|17339|17341.5|17339.6|17340.5|17339|213
1638350860000|2021-12-01 09:27:40|17341|17339.5|17340|17338.5|17341|17339.5|17340|17338.5|81
1638350870000|2021-12-01 09:27:50|17341|17339.5|17341|17339.5|17342|17340.5|17341|17339.5|469
1638350880000|2021-12-01 09:28:00|17341.1|17339.6|17340.5|17339|17341.1|17339.6|17340.1|17338.6|27
1638350890000|2021-12-01 09:28:10|17341|17339.5|17340.5|17339|17341|17339.5|17340.1|17338.6|9
1638350900000|2021-12-01 09:28:20|17340.1|17338.6|17340|17338.5|17341|17339.5|17340|17338.5|759
1638350910000|2021-12-01 09:28:30|17339|17337.5|17338|17336.5|17339|17337.5|17338|17336.5|92
1638350920000|2021-12-01 09:28:40|17337.5|17336|17337|17335.5|17337.5|17336|17336.5|17335|356
1638350930000|2021-12-01 09:28:50|17338|17336.5|17338|17336.5|17338|17336.5|17337.5|17335.5|105
1638350940000|2021-12-01 09:29:00|17338.5|17337|17338|17336.5|17338.5|17337|17338|17336.5|182
1638350950000|2021-12-01 09:29:10|17338.5|17337|17338.5|17337|17338.5|17337|17338|17336.5|8
1638350960000|2021-12-01 09:29:20|17338|17336.5|17338|17336.5|17338.5|17337|17338|17336.5|126
1638350970000|2021-12-01 09:29:30|17337.5|17336|17335.5|17334|17337.5|17336|17335.1|17333.6|614
1638350980000|2021-12-01 09:29:40|17335.1|17333.6|17335.1|17333.6|17336.1|17334.6|17335.1|17333.6|127
1638350990000|2021-12-01 09:29:50|17335.5|17334|17334.5|17333|17335.5|17334|17334.1|17332.6|193
1638351000000|2021-12-01 09:30:00|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|17333.1|17331.6|92
1638351010000|2021-12-01 09:30:10|||||||||114
1638351020000|2021-12-01 09:30:20|17334.5|17332|17333.1|17331.6|17334.5|17332.5|17333.1|17331.6|195
1638351030000|2021-12-01 09:30:30|17333.5|17331|17335|17333.5|17335|17333.5|17333|17331|85
1638351040000|2021-12-01 09:30:40|17335.1|17333.6|17334.5|17333|17335.1|17333.6|17334.1|17332.6|78
1638351050000|2021-12-01 09:30:50|17334.1|17332.6|17335.1|17333.6|17335.1|17333.6|17334.1|17332.6|135
1638351060000|2021-12-01 09:31:00|17335.5|17334|17336|17334.5|17336.5|17334.6|17335.1|17333.6|154
1638351070000|2021-12-01 09:31:10|17335.1|17333.6|17336.1|17334.6|17336.1|17334.6|17335.1|17333.6|46
1638351080000|2021-12-01 09:31:20|17337|17335.5|17336.5|17335|17337|17335.5|17336.5|17335|41
1638351090000|2021-12-01 09:31:30|17337|17335.5|17336.5|17335|17337|17335.5|17336.5|17335|78
1638351100000|2021-12-01 09:31:40|17337|17335.5|17337.5|17336|17337.5|17336|17336.5|17335|74
1638351110000|2021-12-01 09:31:50|17337|17335.5|17335.1|17333.6|17337|17335.5|17335.1|17333.6|2454
1638351120000|2021-12-01 09:32:00|17335.5|17334|17335.5|17334|17335.5|17334|17335.1|17333.6|2532
1638351130000|2021-12-01 09:32:10|17335|17333.5|17335.1|17333.6|17335.1|17333.6|17335|17333.5|72
1638351140000|2021-12-01 09:32:20|17335.5|17334|17335.5|17333|17336|17334.5|17335|17333|47
1638351150000|2021-12-01 09:32:30|17335.1|17333.6|17334.1|17332.6|17335.1|17333.6|17334.1|17332.6|90
1638351160000|2021-12-01 09:32:40|17334.5|17333|17334.5|17333|17334.5|17333|17334.1|17332.6|10
1638351170000|2021-12-01 09:32:50|17334.1|17332.6|17335|17333.5|17335|17333.5|17334.1|17332.6|3
1638351180000|2021-12-01 09:33:00|17334.5|17333|17334.1|17332.6|17335|17333.5|17334.1|17332.6|72
1638351190000|2021-12-01 09:33:10|17334.5|17333|17334.5|17333|17334.5|17333|17334.5|17333|37
1638351200000|2021-12-01 09:33:20|17334.1|17332.6|17334.5|17333|17335|17333.5|17334|17332.5|125
1638351210000|2021-12-01 09:33:30|17335|17333.5|17334.5|17333|17335|17333.5|17334.5|17333|5
1638351220000|2021-12-01 09:33:40|17335|17333.5|17334.5|17332|17335.1|17333.6|17334|17332|25
1638351230000|2021-12-01 09:33:50|17334.1|17332.6|17334.1|17332.6|17334.5|17333|17334.1|17332.6|4
1638351240000|2021-12-01 09:34:00|17334.5|17333|17333|17331.5|17334.5|17333|17333|17331.5|1535
1638351250000|2021-12-01 09:34:10|17332.1|17330.6|17331|17329.5|17333|17331.5|17330.5|17329|241
1638351260000|2021-12-01 09:34:20|17330.5|17329|17331.1|17329.6|17332|17330.5|17330.5|17329|140
1638351270000|2021-12-01 09:34:30|17331.5|17330|17333|17331.5|17333|17331.5|17331.5|17330|114
1638351280000|2021-12-01 09:34:40|17332.5|17331|17333|17331.5|17333|17331.5|17332.5|17331|1
1638351290000|2021-12-01 09:34:50|17332.5|17331|17333.5|17332|17334|17332.5|17332.5|17331|66
1638351300000|2021-12-01 09:35:00|17333.1|17331.6|17332.1|17330.6|17333.1|17331.6|17332.1|17330.6|412
1638351310000|2021-12-01 09:35:10|17332.5|17331|17333.5|17332|17334|17332.5|17332.5|17331|9
1638351320000|2021-12-01 09:35:20|17333.1|17331.6|17333.5|17332|17333.5|17332|17333.1|17331.6|823
1638351330000|2021-12-01 09:35:30|17333.1|17331.6|17334.1|17332.6|17334.5|17333|17333|17331.5|242
1638351340000|2021-12-01 09:35:40|17334.5|17333|17335.1|17333.6|17335.1|17333.6|17334.1|17332.6|45
1638351350000|2021-12-01 09:35:50|17336|17334.5|17336.5|17335|17337|17335.5|17336|17334.5|119
1638351360000|2021-12-01 09:36:00|17337|17335.5|17337|17335.5|17337|17335.5|17336.5|17335|3
1638351370000|2021-12-01 09:36:10|17338|17336.5|17337.5|17336|17338|17336.5|17337.5|17336|147
1638351380000|2021-12-01 09:36:20|17337|17335.5|17337|17335.5|17337|17335.5|17336.5|17335|129
1638351390000|2021-12-01 09:36:30|17337.1|17335.6|17337.1|17335.6|17337.5|17336|17337.1|17335.6|31
1638351400000|2021-12-01 09:36:40|17338|17336.5|17337.5|17336|17338|17336.5|17337.5|17336|7
1638351410000|2021-12-01 09:36:50|17338|17336.5|17337.5|17336|17338|17336.5|17337.5|17336|66
1638351420000|2021-12-01 09:37:00|17338|17336.5|17338|17336.5|17338|17336.5|17337|17335.5|115
1638351430000|2021-12-01 09:37:10|17337.5|17336|17337.5|17336|17338.1|17336.6|17337.5|17336|27
1638351440000|2021-12-01 09:37:20|17337.1|17335.6|17338|17336.5|17338|17336.5|17337.1|17335.6|131
1638351450000|2021-12-01 09:37:30|17338.1|17336.6|17338.5|17337|17338.5|17337|17338|17336|57
1638351460000|2021-12-01 09:37:40|17338.1|17336.6|17338.1|17336.6|17339|17337.5|17338|17336.5|156
1638351470000|2021-12-01 09:37:50|17338|17336.5|17339|17337.5|17339|17337.5|17338|17336.5|210
1638351480000|2021-12-01 09:38:00|17338.5|17337|17339|17337.5|17339|17337.5|17338.5|17337|1531
1638351490000|2021-12-01 09:38:10|17340|17338.5|17339.5|17338|17340.5|17338.5|17339.5|17337.5|135
1638351500000|2021-12-01 09:38:20|17339.9|17338.4|17340|17338.5|17340|17338.5|17339.5|17338|43
1638351510000|2021-12-01 09:38:30|17339.5|17338|17339|17337.5|17339.5|17338|17338.5|17337|918
1638351520000|2021-12-01 09:38:40|17338.5|17337|17339|17337.5|17339|17337.5|17338.5|17337|4182
1638351530000|2021-12-01 09:38:50|17339.1|17337.6|17338.5|17337|17340|17338.5|17338.5|17337|114
1638351540000|2021-12-01 09:39:00|17339|17337.5|17339|17337.5|17339|17337.5|17339|17337.5|4
1638351550000|2021-12-01 09:39:10|17340|17338.5|17339.5|17338|17340|17338.5|17339|17337.5|176
1638351560000|2021-12-01 09:39:20|17339.1|17337.6|17339.5|17338|17340|17338.5|17339|17337|42
1638351570000|2021-12-01 09:39:30|17340|17338.5|17340.5|17339|17341|17339.5|17340|17338.5|178
1638351580000|2021-12-01 09:39:40|17340.1|17338.6|17340.5|17339|17340.5|17339|17340.1|17338.6|45
1638351590000|2021-12-01 09:39:50|17341|17339.5|17340.5|17339|17341|17339.5|17340.1|17338.6|39
1638351600000|2021-12-01 09:40:00|17340.1|17338.6|17338|17336.5|17340.1|17338.6|17338|17336.5|228
1638351610000|2021-12-01 09:40:10|||||||||32
1638351620000|2021-12-01 09:40:20|17337.5|17336|17338.1|17336.6|17338.1|17336.6|17337.5|17336|65
1638351630000|2021-12-01 09:40:30|17338|17336.5|17338.1|17336.6|17338.1|17336.6|17338|17336.5|90
1638351640000|2021-12-01 09:40:40|17338.5|17337|17339|17337.5|17339|17337.5|17338.1|17336.6|15
1638351650000|2021-12-01 09:40:50|17338.5|17337|17338.1|17336.6|17339|17337.5|17338.1|17336.6|1
1638351660000|2021-12-01 09:41:00|17338.5|17337|17339|17337.5|17339|17337.5|17338.5|17337|2
1638351670000|2021-12-01 09:41:10|17338.5|17337|17339.1|17337.6|17339.1|17337.6|17338|17336.5|331
1638351680000|2021-12-01 09:41:20|17339|17337.5|17338.1|17336.6|17339|17337.5|17338.1|17336.6|272
1638351690000|2021-12-01 09:41:30|17339|17337.5|17338.1|17336.6|17339|17337.5|17338.1|17336.6|72
1638351700000|2021-12-01 09:41:40|17338.5|17337|17338.1|17336.6|17338.5|17337|17338.1|17336.6|24
1638351710000|2021-12-01 09:41:50|17338.5|17337|17338.1|17336.6|17338.5|17337|17338.1|17336.6|7
1638351720000|2021-12-01 09:42:00|17338|17336.5|17339|17337.5|17339|17337.5|17337.5|17336|16
1638351730000|2021-12-01 09:42:10|17338.5|17337|17338.1|17336.6|17338.5|17337|17338.1|17336.6|15
1638351740000|2021-12-01 09:42:20|17337.5|17336|17337.5|17336|17337.5|17336|17337.5|17336|37
1638351750000|2021-12-01 09:42:30|17338|17336.5|17337.1|17335.6|17338|17336.5|17337.1|17335.6|16
1638351760000|2021-12-01 09:42:40|17337.5|17336|17338|17336.5|17338|17336.5|17337.5|17336|18
1638351770000|2021-12-01 09:42:50|17338.1|17336.6|17338|17336.5|17338.5|17337|17338|17336.5|81
1638351780000|2021-12-01 09:43:00|17337.5|17336|17337|17335.5|17337.5|17336|17336.5|17335|22
1638351790000|2021-12-01 09:43:10|17338|17336.5|17337.5|17336|17338|17336.5|17337.1|17335.6|75
1638351800000|2021-12-01 09:43:20|17338|17336.5|17338|17336.5|17338|17336.5|17337.5|17336|28
1638351810000|2021-12-01 09:43:30|17338.5|17337|17340.1|17338.6|17340.1|17338.6|17338.5|17337|413
1638351820000|2021-12-01 09:43:40|17340|17338.5|17340.1|17338.6|17340.1|17338.6|17340|17338.5|138
1638351830000|2021-12-01 09:43:50|17340.5|17339|17341.1|17339.6|17341.5|17340|17340.1|17338.6|100
1638351840000|2021-12-01 09:44:00|17341|17339.5|17342|17340.5|17342|17340.5|17341|17339.5|52
1638351850000|2021-12-01 09:44:10|17341.1|17339.6|17341.1|17339.6|17342|17340.5|17341.1|17339.6|47
1638351860000|2021-12-01 09:44:20|17341.6|17340.1|17342|17340.5|17342|17340.5|17341.1|17339.6|294
1638351870000|2021-12-01 09:44:30|17341|17339.5|17341|17339.5|17341|17339.5|17341|17339.5|14
1638351880000|2021-12-01 09:44:40|17342|17340.5|17342|17340.5|17342|17340.5|17342|17340.5|81
1638351890000|2021-12-01 09:44:50|17341.6|17340.1|17341.5|17340|17341.6|17340.1|17341|17339.5|9
1638351900000|2021-12-01 09:45:00|17341|17339.5|17342|17340.5|17342|17340.5|17341|17339.5|54
1638351910000|2021-12-01 09:45:10|17341|17339.5|17342|17340.5|17342|17340.5|17341|17339.5|297
1638351920000|2021-12-01 09:45:20|||||||||31
1638351930000|2021-12-01 09:45:30|||||||||4
1638351940000|2021-12-01 09:45:40|||||||||28
1638351950000|2021-12-01 09:45:50|17343|17341.5|17342.5|17341|17343|17341.5|17342.5|17341|601
1638351960000|2021-12-01 09:46:00|17342|17340.5|17342|17340.5|17342|17340.5|17342|17340.5|4
1638351970000|2021-12-01 09:46:10|17341|17339.5|17341|17339.5|17341|17339.5|17341|17339.5|76
1638351980000|2021-12-01 09:46:20|17341.9|17340.4|17342|17340.5|17342.5|17341|17341.9|17340.4|118
1638351990000|2021-12-01 09:46:30|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|17342|17340.5|154
1638352000000|2021-12-01 09:46:40|17342.5|17341|17342.5|17341|17343|17341.5|17342.5|17341|91
1638352010000|2021-12-01 09:46:50|17342|17340.5|17342.5|17341|17342.9|17341.4|17342|17340.5|31
1638352020000|2021-12-01 09:47:00|17342.9|17341.4|17343|17341.5|17343|17341.5|17342.9|17341.4|117
1638352030000|2021-12-01 09:47:10|17342|17340.5|17341.5|17340|17342|17340.5|17340.9|17339.4|224
1638352040000|2021-12-01 09:47:20|17341|17339.5|17341|17339.5|17342.5|17340.4|17341|17339.5|10
1638352050000|2021-12-01 09:47:30|17341.5|17340|17341|17339.5|17341.5|17340|17341|17339.5|21
1638352060000|2021-12-01 09:47:40|17341.5|17340|17342|17340.5|17342|17340.5|17341.5|17340|15
1638352070000|2021-12-01 09:47:50|17341|17339.5|17342|17340.5|17342|17340.5|17341|17339.5|90
1638352080000|2021-12-01 09:48:00|||||||||17
1638352090000|2021-12-01 09:48:10|17341.9|17340.4|17342|17340.5|17342|17340.5|17341|17339.5|106
1638352100000|2021-12-01 09:48:20|||||||||12
1638352110000|2021-12-01 09:48:30|||||||||64
1638352120000|2021-12-01 09:48:40|||||||||35
1638352130000|2021-12-01 09:48:50|||||||||2
1638352140000|2021-12-01 09:49:00|17343|17341.5|17343|17341.5|17343|17341.5|17343|17341.5|833
1638352150000|2021-12-01 09:49:10|17342.5|17341|17344|17342.5|17344|17342.5|17342.5|17341|258
1638352160000|2021-12-01 09:49:20|17345|17343.5|17344.5|17343|17345|17343.5|17344|17342.5|125
1638352170000|2021-12-01 09:49:30|17344|17342.5|17344.5|17343|17344.5|17343|17344|17342.5|30
1638352180000|2021-12-01 09:49:40|17344|17342.5|17344|17342.5|17344.5|17343|17344|17342.5|10
1638352190000|2021-12-01 09:49:50|17344.5|17343|17344|17342.5|17344.5|17343|17344|17342.5|55
1638352200000|2021-12-01 09:50:00|||||||||60
1638352210000|2021-12-01 09:50:10|17343.9|17342.4|17343|17341.5|17343.9|17342.4|17343|17341.5|136
1638352220000|2021-12-01 09:50:20|17343.5|17342|17343.9|17342.4|17343.9|17342.4|17343|17341.5|128
1638352230000|2021-12-01 09:50:30|17343|17341.5|17345|17343.5|17345|17343.5|17343|17341.5|157
1638352240000|2021-12-01 09:50:40|17344.5|17343|17345|17343.5|17345|17343.5|17344.5|17343|82
1638352250000|2021-12-01 09:50:50|||||||||4
1638352260000|2021-12-01 09:51:00|17344|17342.5|17344|17342.5|17344|17342.5|17344|17342.5|88
1638352270000|2021-12-01 09:51:10|17344.5|17343|17344|17342.5|17344.5|17343|17344|17342.5|6
1638352280000|2021-12-01 09:51:20|17343.5|17342|17344|17342.5|17344|17342.5|17343|17341.5|113
1638352290000|2021-12-01 09:51:30|17343.5|17342|17343.5|17342|17343.5|17342|17343.5|17342|32
1638352300000|2021-12-01 09:51:40|17344|17342.5|17344|17342.5|17344|17342.5|17344|17342.5|16
1638352310000|2021-12-01 09:51:50|17343.5|17342|17344|17342.5|17344|17342.5|17343.5|17342|12
1638352320000|2021-12-01 09:52:00|||||||||40
1638352330000|2021-12-01 09:52:10|17344.5|17342|17344|17342.5|17344.5|17342.5|17343|17341.5|76
1638352340000|2021-12-01 09:52:20|17343.5|17342|17343|17341.5|17343.5|17342|17343|17341.5|2
1638352350000|2021-12-01 09:52:30|17343.5|17342|17343|17341.5|17343.5|17342|17342.5|17341|85
1638352360000|2021-12-01 09:52:40|17343.5|17341|17343|17341.5|17343.5|17341.5|17343|17341|41
1638352370000|2021-12-01 09:52:50|17342.5|17341|17342.5|17341|17342.5|17341|17342.5|17341|39
1638352380000|2021-12-01 09:53:00|17342|17340.5|17342|17340.5|17342.5|17341|17342|17340.5|4
1638352390000|2021-12-01 09:53:10|17341.5|17340|17341.5|17340|17342|17340.5|17341|17339.5|185
1638352400000|2021-12-01 09:53:20|17342|17340.5|17341.5|17340|17342|17340.5|17341.5|17340|157
1638352410000|2021-12-01 09:53:30|17342|17340.5|17342|17340.5|17342.5|17340.5|17341.5|17340|22
1638352420000|2021-12-01 09:53:40|17342.5|17341|17343|17341.5|17343|17341.5|17342.5|17341|126
1638352430000|2021-12-01 09:53:50|17342.5|17341|17342|17340.5|17343|17341.5|17342|17340.5|5
1638352440000|2021-12-01 09:54:00|||||||||101
1638352450000|2021-12-01 09:54:10|17342.5|17341|17342|17340.5|17342.5|17341|17342|17340.5|27
1638352460000|2021-12-01 09:54:20|17342.5|17341|17342.5|17341|17343|17341.5|17342.5|17341|111
1638352470000|2021-12-01 09:54:30|17343|17341.5|17342|17340.5|17343|17341.5|17342|17340.5|1
1638352480000|2021-12-01 09:54:40|||||||||1
1638352490000|2021-12-01 09:54:50|17342.5|17341|17343|17341.5|17343|17341.5|17342.5|17341|14
1638352500000|2021-12-01 09:55:00|17344|17342.5|17344|17342.5|17344.5|17343|17344|17342.5|125
1638352510000|2021-12-01 09:55:10|17344.5|17343|17344.5|17343|17344.5|17343|17344.5|17343|119
1638352520000|2021-12-01 09:55:20|17344|17342.5|17344|17342.5|17344|17342.5|17344|17342.5|1
1638352530000|2021-12-01 09:55:30|17343.5|17342|17343.5|17342|17343.5|17342|17343|17341.5|9
1638352540000|2021-12-01 09:55:40|17343|17341.5|17344|17342.5|17344|17342.5|17343|17341.5|15
1638352550000|2021-12-01 09:55:50|||||||||2
1638352560000|2021-12-01 09:56:00|17344.5|17343|17343.5|17342|17345|17343.5|17343.5|17342|144
1638352570000|2021-12-01 09:56:10|17344|17342.5|17344|17342.5|17344|17342.5|17343|17341.5|413
1638352580000|2021-12-01 09:56:20|17345|17343.5|17345|17343.5|17345|17343.5|17345|17343.5|25
1638352590000|2021-12-01 09:56:30|||||||||6
1638352600000|2021-12-01 09:56:40|17344.5|17343|17346|17344.5|17346|17344.5|17344.5|17343|151
1638352610000|2021-12-01 09:56:50|17345.5|17344|17345.5|17344|17345.5|17344|17345|17343.5|164
1638352620000|2021-12-01 09:57:00|17346|17344.5|17346|17344.5|17346|17344.5|17346|17344.5|6
1638352630000|2021-12-01 09:57:10|||||||||58
1638352640000|2021-12-01 09:57:20|||||||||6
1638352650000|2021-12-01 09:57:30|17345.5|17344|17346|17343.5|17346|17344.5|17345.5|17343.5|65
1638352660000|2021-12-01 09:57:40|17345.5|17344.5|17345|17343.5|17346|17344.5|17344|17342.5|193
1638352670000|2021-12-01 09:57:50|||||||||42
1638352680000|2021-12-01 09:58:00|17345.5|17344|17345|17343.5|17345.5|17344|17344|17342.5|364
1638352690000|2021-12-01 09:58:10|||||||||3
1638352700000|2021-12-01 09:58:20|17344|17342.5|17344|17342.5|17344|17342.5|17344|17342.5|83
1638352710000|2021-12-01 09:58:30|17345|17343.5|17345|17343.5|17346|17344.5|17345|17343.5|93
1638352720000|2021-12-01 09:58:40|17345.5|17344|17344|17342.5|17346.5|17344|17344|17342.5|278
1638352730000|2021-12-01 09:58:50|||||||||49
1638352740000|2021-12-01 09:59:00|||||||||7
1638352750000|2021-12-01 09:59:10|||||||||14
1638352760000|2021-12-01 09:59:20|17344.5|17343|17344|17342.5|17345|17343.5|17344|17342.5|26
1638352770000|2021-12-01 09:59:30|17345|17343.5|17345|17343.5|17345|17343.5|17345|17342.5|113
1638352780000|2021-12-01 09:59:40|||||||||2
1638352790000|2021-12-01 09:59:50|||||||||104
1638352800000|2021-12-01 10:00:00|17344|17342.5|17344|17342.5|17345|17343.5|17344|17342.5|19
1638352810000|2021-12-01 10:00:10|17343.5|17342|17342.5|17341|17344|17342.5|17342.5|17341|154
1638352820000|2021-12-01 10:00:20|17343|17341.5|17342.5|17341|17343|17341.5|17342.5|17341|51
1638352830000|2021-12-01 10:00:30|17343|17341.5|17342.5|17341|17343|17341.5|17342|17340.5|97
1638352840000|2021-12-01 10:00:40|17343|17341.5|17342.5|17341|17343|17341.5|17342.5|17341|100
1638352850000|2021-12-01 10:00:50|17343|17341.5|17342|17340.5|17343|17341.5|17342|17340.5|100
1638352860000|2021-12-01 10:01:00|17343|17341.5|17343|17341.5|17343|17341.5|17342.5|17341|38
1638352870000|2021-12-01 10:01:10|||||||||74
1638352880000|2021-12-01 10:01:20|17343.5|17342|17343|17341.5|17344|17342.5|17343|17341.5|28
1638352890000|2021-12-01 10:01:30|17344|17342.5|17344|17342.5|17344|17342.5|17344|17342.5|3
1638352900000|2021-12-01 10:01:40|17343.5|17342|17344|17342.5|17344|17342.5|17343.5|17342|183
1638352910000|2021-12-01 10:01:50|17345|17343.5|17344.5|17343|17345|17343.5|17344|17342.5|46
1638352920000|2021-12-01 10:02:00|17345|17343.5|17345|17343.5|17345|17343.5|17344.5|17343|129
1638352930000|2021-12-01 10:02:10|17344.5|17343|17344.5|17343|17345|17343.5|17344|17342.5|75
1638352940000|2021-12-01 10:02:20|17345|17343.5|17345|17343.5|17345|17343.5|17345|17343.5|18
1638352950000|2021-12-01 10:02:30|17344.5|17343|17344.5|17343|17344.5|17343|17344.5|17343|40
1638352960000|2021-12-01 10:02:40|17344|17342.5|17345|17343.5|17345|17343.5|17344|17342.5|69
1638352970000|2021-12-01 10:02:50|17344.5|17343|17345|17343.5|17345.5|17344|17344.5|17343|70
1638352980000|2021-12-01 10:03:00|||||||||1
1638352990000|2021-12-01 10:03:10|||||||||3
1638353000000|2021-12-01 10:03:20|17346|17344.5|17346|17344.5|17346|17344.5|17346|17344.5|9
1638353010000|2021-12-01 10:03:30|||||||||2
1638353020000|2021-12-01 10:03:40|||||||||31
1638353030000|2021-12-01 10:03:50|17347|17345.5|17347|17345.5|17348|17346.5|17347|17345.5|139
1638353040000|2021-12-01 10:04:00|17346.5|17345|17346.5|17345|17347|17345.5|17346.5|17345|180
1638353050000|2021-12-01 10:04:10|17345|17343.5|17341|17339.5|17346|17344.5|17341|17339.5|275
1638353060000|2021-12-01 10:04:20|17341.5|17340|17339.5|17338|17342.5|17340.5|17339|17337.5|190
1638353070000|2021-12-01 10:04:30|17340|17338.5|17338.5|17337|17340|17338.5|17338|17336.5|192
1638353080000|2021-12-01 10:04:40|17338|17336.5|17339|17337.5|17339.5|17338|17338|17336.5|171
1638353090000|2021-12-01 10:04:50|17339.5|17338|17340|17338.5|17340.5|17338.5|17339|17337.5|151
1638353100000|2021-12-01 10:05:00|17339.5|17338|17340.5|17339|17341|17339.5|17339|17337.5|330
1638353110000|2021-12-01 10:05:10|17340|17338.5|17341|17339.5|17342.5|17341|17340|17338.5|473
1638353120000|2021-12-01 10:05:20|17340.5|17339|17341|17339.5|17341|17339.5|17340|17338.5|265
1638353130000|2021-12-01 10:05:30|17342|17340.5|17343|17341.5|17343|17341.5|17341.5|17339.5|65
1638353140000|2021-12-01 10:05:40|17344|17342.5|17344|17342.5|17344|17342.5|17344|17342.5|234
1638353150000|2021-12-01 10:05:50|||||||||48
1638353160000|2021-12-01 10:06:00|||||||||28
1638353170000|2021-12-01 10:06:10|17343.5|17342|17344|17342.5|17344|17342.5|17343.5|17342|188
1638353180000|2021-12-01 10:06:20|||||||||52
1638353190000|2021-12-01 10:06:30|17345|17343.5|17345|17343.5|17345|17343.5|17345|17343.5|239
1638353200000|2021-12-01 10:06:40|17344.6|17343.1|17344.5|17343|17345|17343.5|17344.5|17343|50
1638353210000|2021-12-01 10:06:50|17345|17343.5|17345|17343.5|17345|17343.5|17345|17343.5|33
1638353220000|2021-12-01 10:07:00|17344.5|17343|17344|17342.5|17344.5|17343|17344|17342.5|332
1638353230000|2021-12-01 10:07:10|17344.5|17343|17344|17342.5|17344.5|17343|17344|17342.5|51
1638353240000|2021-12-01 10:07:20|17344.5|17343|17344|17342.5|17344.5|17343|17343.5|17342|266
1638353250000|2021-12-01 10:07:30|17343.6|17342.1|17344|17342.5|17344|17342.5|17343.6|17342.1|33
1638353260000|2021-12-01 10:07:40|17345|17343.5|17345|17343.5|17345.5|17344|17345|17343.5|240
1638353270000|2021-12-01 10:07:50|17344.5|17343|17344.5|17343|17345|17343.5|17344|17342.5|72
1638353280000|2021-12-01 10:08:00|17344|17342.5|17345|17343.5|17345|17343.5|17344|17342.5|44
1638353290000|2021-12-01 10:08:10|17344.5|17343|17343.5|17342|17344.5|17343|17343|17341.5|37
1638353300000|2021-12-01 10:08:20|17344|17342.5|17344|17342.5|17344|17342.5|17343.5|17342|93
1638353310000|2021-12-01 10:08:30|17344.5|17343|17345|17343.5|17345|17343.5|17344.5|17343|9
1638353320000|2021-12-01 10:08:40|17344.5|17343|17345|17343.5|17345|17343.5|17344.5|17343|198
1638353330000|2021-12-01 10:08:50|17346|17344.5|17345.5|17344|17346|17344.5|17345|17343.5|110
1638353340000|2021-12-01 10:09:00|17345|17343.5|17346|17344.5|17346|17344.5|17345|17343.5|52
1638353350000|2021-12-01 10:09:10|||||||||68
1638353360000|2021-12-01 10:09:20|17346.5|17345|17347|17345.5|17347|17345.5|17346.5|17345|26
1638353370000|2021-12-01 10:09:30|17346|17344.5|17346|17344.5|17346.5|17345|17346|17344.5|60
1638353380000|2021-12-01 10:09:40|||||||||21
1638353390000|2021-12-01 10:09:50|17345.5|17344|17345|17343.5|17345.5|17344|17345|17343.5|196
1638353400000|2021-12-01 10:10:00|17345.5|17344|17345|17343.5|17346|17344.5|17345|17343.5|1412
1638353410000|2021-12-01 10:10:10|17346|17344.5|17345|17343.5|17346|17344.5|17345|17343.5|98
1638353420000|2021-12-01 10:10:20|17345.5|17344|17345.5|17344|17345.5|17344|17345|17343.5|8
1638353430000|2021-12-01 10:10:30|17346|17344.5|17346|17344.5|17346|17344.5|17346|17344.5|307
1638353440000|2021-12-01 10:10:40|17345|17343.5|17345.5|17344|17345.5|17344|17345|17343.5|91
1638353450000|2021-12-01 10:10:50|17345|17343.5|17346|17344.5|17346|17344.5|17345|17343.5|400
1638353460000|2021-12-01 10:11:00|||||||||11
1638353470000|2021-12-01 10:11:10|17347|17345.5|17348|17346.5|17348|17346.5|17347|17345.5|328
1638353480000|2021-12-01 10:11:20|||||||||3
1638353490000|2021-12-01 10:11:30|||||||||26
1638353500000|2021-12-01 10:11:40|17349|17347.5|17349|17347.5|17349|17347.5|17349|17347.5|165
1638353510000|2021-12-01 10:11:50|||||||||12
1638353520000|2021-12-01 10:12:00|17349.5|17348|17350.1|17348.6|17350.5|17348.6|17349|17347.5|66
1638353530000|2021-12-01 10:12:10|17349.1|17347.6|17350.1|17348.6|17350.1|17348.6|17349.1|17347.6|101
1638353540000|2021-12-01 10:12:20|17349.5|17348|17350.1|17348.6|17350.1|17348.6|17349.5|17348|117
1638353550000|2021-12-01 10:12:30|||||||||9
1638353560000|2021-12-01 10:12:40|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|78
1638353570000|2021-12-01 10:12:50|17351.5|17350|17351.5|17350|17352.1|17350.6|17351.5|17350|286
1638353580000|2021-12-01 10:13:00|17352.1|17350.6|17353|17351.5|17353.1|17351.6|17352.1|17350.6|123
1638353590000|2021-12-01 10:13:10|17353.1|17351.6|17352.5|17351|17353.1|17351.6|17352.5|17351|160
1638353600000|2021-12-01 10:13:20|17353|17351.5|17352.1|17350.6|17353.1|17351.6|17352.1|17350.6|154
1638353610000|2021-12-01 10:13:30|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|98
1638353620000|2021-12-01 10:13:40|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|17351.1|17349.6|429
1638353630000|2021-12-01 10:13:50|17351.5|17350|17352.1|17350.6|17352.1|17350.6|17351.5|17350|150
1638353640000|2021-12-01 10:14:00|17351.1|17349.6|17351.5|17350|17351.5|17350|17351.1|17349.6|68
1638353650000|2021-12-01 10:14:10|17352|17350.5|17353|17351.5|17353|17351.5|17352|17350.5|102
1638353660000|2021-12-01 10:14:20|17352.5|17351|17352.5|17351|17353|17351.5|17352.1|17350.6|46
1638353670000|2021-12-01 10:14:30|17352.1|17350.6|17351.1|17349.6|17352.1|17350.6|17351.1|17349.6|25
1638353680000|2021-12-01 10:14:40|17350.5|17349|17350.5|17349|17351.5|17349.6|17350.1|17348.6|178
1638353690000|2021-12-01 10:14:50|17350.1|17348.6|17349.1|17347.6|17350.1|17348.6|17349.1|17347.6|66
1638353700000|2021-12-01 10:15:00|17349.5|17348|17350.1|17348.6|17350.1|17348.6|17349.1|17347.6|118
1638353710000|2021-12-01 10:15:10|17349.5|17348|17350.1|17348.6|17350.1|17348.6|17349.5|17348|61
1638353720000|2021-12-01 10:15:20|||||||||15
1638353730000|2021-12-01 10:15:30|17351.1|17349.6|17349.5|17348|17351.1|17349.6|17349.1|17347.6|227
1638353740000|2021-12-01 10:15:40|17349.1|17347.6|17350.5|17349|17351.1|17349.6|17349.1|17347.6|321
1638353750000|2021-12-01 10:15:50|17351.1|17348.6|17351.5|17350|17351.5|17350|17350.5|17348.1|26
1638353760000|2021-12-01 10:16:00|17351.1|17349.6|17351.1|17349.6|17351.5|17350|17351.1|17349.6|2
1638353770000|2021-12-01 10:16:10|17351.5|17350|17350.5|17349|17351.5|17350|17350.5|17348.6|111
1638353780000|2021-12-01 10:16:20|17351.1|17348.6|17350.5|17349|17351.1|17349|17350.5|17348.6|6
1638353790000|2021-12-01 10:16:30|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|177
1638353800000|2021-12-01 10:16:40|17350.5|17349|17350.5|17349|17351.1|17349|17350.1|17348.6|361
1638353810000|2021-12-01 10:16:50|17350.1|17348.6|17350.1|17348.6|17350.5|17349|17350.1|17348.6|63
1638353820000|2021-12-01 10:17:00|17351.1|17349.6|17350.1|17348.6|17351.1|17349.6|17350.1|17348.6|126
1638353830000|2021-12-01 10:17:10|17349.1|17347.6|17349.5|17348|17350|17348.5|17349.1|17347.6|77
1638353840000|2021-12-01 10:17:20|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|17348.5|17347|125
1638353850000|2021-12-01 10:17:30|17349|17347.5|17348.5|17347|17349.1|17347.6|17348.1|17346.6|121
1638353860000|2021-12-01 10:17:40|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|8
1638353870000|2021-12-01 10:17:50|17349.5|17348|17349.1|17347.6|17350|17348.5|17349.1|17347.6|121
1638353880000|2021-12-01 10:18:00|17348.1|17346.6|17347.5|17346|17348.1|17346.6|17347.5|17346|163
1638353890000|2021-12-01 10:18:10|||||||||14
1638353900000|2021-12-01 10:18:20|17347.1|17345.6|17347.1|17345.6|17347.1|17345.6|17347.1|17345.6|8
1638353910000|2021-12-01 10:18:30|17347|17345.5|17347.1|17345.6|17347.1|17345.6|17346.5|17344.6|248
1638353920000|2021-12-01 10:18:40|17346.5|17344.6|17346.5|17345|17346.5|17345|17346.5|17344.6|9117
1638353930000|2021-12-01 10:18:50|17346.1|17344.6|17346.5|17345|17347.1|17345.6|17346.1|17344.6|52
1638353940000|2021-12-01 10:19:00|17346.1|17344.6|17344.5|17343|17346.1|17344.6|17344.5|17343|81
1638353950000|2021-12-01 10:19:10|17345.1|17343.6|17345.1|17343.6|17345.1|17343.6|17344.1|17342.6|27
1638353960000|2021-12-01 10:19:20|||||||||3
1638353970000|2021-12-01 10:19:30|||||||||79
1638353980000|2021-12-01 10:19:40|||||||||4
1638353990000|2021-12-01 10:19:50|||||||||1
1638354000000|2021-12-01 10:20:00|||||||||378
1638354010000|2021-12-01 10:20:10|||||||||1133
1638354020000|2021-12-01 10:20:20|17346.1|17344.6|17347.1|17345.6|17347.5|17346|17346.1|17344.6|44
1638354030000|2021-12-01 10:20:30|17346.1|17344.6|17347|17345.5|17347|17345.5|17346.1|17344.6|189
1638354040000|2021-12-01 10:20:40|17346.5|17345|17346.1|17344.6|17347.1|17345.6|17346.1|17344.6|55
1638354050000|2021-12-01 10:20:50|17346|17344.5|17345.5|17344|17346|17344.5|17345.5|17344|4
1638354060000|2021-12-01 10:21:00|17346|17344.5|17345.5|17344|17346|17344.5|17345.5|17344|1
1638354070000|2021-12-01 10:21:10|17346|17344.5|17345.5|17344|17346|17344.5|17345.5|17344|128
1638354080000|2021-12-01 10:21:20|17346|17344.5|17345.1|17343.6|17346|17344.5|17345.1|17343.6|6
1638354090000|2021-12-01 10:21:30|17345.5|17344|17345.1|17343.6|17345.5|17344|17345.1|17343.6|2
1638354100000|2021-12-01 10:21:40|17345.5|17344|17345.1|17343.6|17345.5|17344|17345.1|17343.6|3328
1638354110000|2021-12-01 10:21:50|17345.5|17344|17346.1|17344.6|17346.5|17344.6|17345.5|17344|70
1638354120000|2021-12-01 10:22:00|17346|17344.5|17347|17345.5|17347|17345.5|17346|17344.5|21
1638354130000|2021-12-01 10:22:10|17348|17346.5|17347|17345.5|17348|17346.5|17347|17345.5|80
1638354140000|2021-12-01 10:22:20|17347.5|17345|17347|17345.5|17347.5|17345.5|17347|17345|10
1638354150000|2021-12-01 10:22:30|17347.1|17345.6|17347.1|17345.6|17347.1|17345.6|17347.1|17345.6|37
1638354160000|2021-12-01 10:22:40|17347|17345.5|17346.5|17345|17347|17345.5|17346.5|17345|100
1638354170000|2021-12-01 10:22:50|17347|17345.5|17348|17346.5|17348|17346.5|17347|17345.5|15
1638354180000|2021-12-01 10:23:00|17347.5|17346|17346.1|17344.6|17347.5|17346|17346.1|17344.6|307
1638354190000|2021-12-01 10:23:10|17346.5|17345|17345.5|17344|17346.5|17345|17345.5|17344|548
1638354200000|2021-12-01 10:23:20|17346.1|17344.6|17346|17344.5|17346.1|17344.6|17346|17344.5|85
1638354210000|2021-12-01 10:23:30|17346.1|17344.6|17348|17346.5|17348|17346.5|17346.1|17344.6|9
1638354220000|2021-12-01 10:23:40|17348.1|17346.6|17348.5|17347|17349|17347.5|17348|17346.5|88
1638354230000|2021-12-01 10:23:50|17349|17347.5|17349|17347.5|17349|17347.5|17348.1|17346.6|2
1638354240000|2021-12-01 10:24:00|17348.5|17347|17348.5|17347|17349|17347.5|17348.5|17347|5
1638354250000|2021-12-01 10:24:10|17349|17347.5|17348.5|17347|17349|17347.5|17348.5|17347|2
1638354260000|2021-12-01 10:24:20|17349|17347.5|17348.5|17347|17349|17347.5|17348.5|17347|10
1638354270000|2021-12-01 10:24:30|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|17348|17346.5|175
1638354280000|2021-12-01 10:24:40|17348|17346.5|17346.5|17345|17348|17346.5|17346.1|17344.6|1882
1638354290000|2021-12-01 10:24:50|17346.1|17344.6|17346.5|17345|17346.5|17345|17346.1|17344.6|43
1638354300000|2021-12-01 10:25:00|17347.1|17345.6|17347.1|17345.6|17347.1|17345.6|17347|17345.5|94
1638354310000|2021-12-01 10:25:10|||||||||66
1638354320000|2021-12-01 10:25:20|17347|17345.5|17346.5|17345|17347|17345.5|17346.1|17344.6|186
1638354330000|2021-12-01 10:25:30|17346.1|17344.6|17346.1|17344.6|17346.1|17344.6|17346.1|17344.6|109
1638354340000|2021-12-01 10:25:40|17345.5|17344|17347.1|17345.6|17347.1|17345.6|17345.5|17344|54
1638354350000|2021-12-01 10:25:50|17347.5|17345|17346.5|17345|17347.5|17345.6|17346.5|17345|110
1638354360000|2021-12-01 10:26:00|17346.1|17344.6|17346.1|17344.6|17346.1|17344.6|17346.1|17344.6|44
1638354370000|2021-12-01 10:26:10|17347.1|17345.6|17347.1|17345.6|17347.1|17345.6|17347.1|17345.6|12
1638354380000|2021-12-01 10:26:20|17347|17345.5|17347.1|17345.6|17347.1|17345.6|17346.1|17344.6|16
1638354390000|2021-12-01 10:26:30|17346.5|17345|17347.1|17345.6|17347.1|17345.6|17346.5|17345|26
1638354400000|2021-12-01 10:26:40|17347.5|17346|17348|17346.5|17348.1|17346.6|17347.1|17345.6|102
1638354410000|2021-12-01 10:26:50|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|21
1638354420000|2021-12-01 10:27:00|17347.1|17345.6|17348|17346.5|17348.1|17346.6|17347.1|17345.6|48
1638354430000|2021-12-01 10:27:10|17348.1|17346.6|17347.1|17345.6|17348.1|17346.6|17347.1|17345.6|152
1638354440000|2021-12-01 10:27:20|17347.5|17346|17346.5|17345|17347.5|17346|17346.5|17345|205
1638354450000|2021-12-01 10:27:30|17346.1|17344.6|17346|17344.5|17346.5|17345|17345.5|17344|58
1638354460000|2021-12-01 10:27:40|17345.1|17343.6|17344|17342.5|17345.5|17343.6|17344|17342.5|104
1638354470000|2021-12-01 10:27:50|17343.5|17342|17342.1|17340.6|17343.5|17342|17342.1|17340.6|112
1638354480000|2021-12-01 10:28:00|17341.1|17339.6|17341.1|17339.6|17342.1|17340.6|17341.1|17339.6|137
1638354490000|2021-12-01 10:28:10|||||||||11
1638354500000|2021-12-01 10:28:20|17341.5|17340|17341.5|17340|17341.5|17340|17341.1|17339.6|26
1638354510000|2021-12-01 10:28:30|17342.1|17340.6|17342.1|17340.6|17342.5|17341|17341.1|17339.6|88
1638354520000|2021-12-01 10:28:40|17342.5|17341|17341.5|17340|17342.5|17341|17341.5|17340|113
1638354530000|2021-12-01 10:28:50|17341.1|17339.6|17341.1|17339.6|17341.5|17340|17341.1|17339.6|3
1638354540000|2021-12-01 10:29:00|17340.5|17339|17340.1|17338.6|17341|17339.5|17340.1|17338.6|84
1638354550000|2021-12-01 10:29:10|17340.5|17339|17340.1|17338.6|17340.5|17339|17340.1|17338.6|213
1638354560000|2021-12-01 10:29:20|17340|17338.5|17340.1|17338.6|17340.1|17338.6|17339.5|17338|118
1638354570000|2021-12-01 10:29:30|17340|17338.5|17338.1|17336.6|17340|17338.5|17338.1|17336.6|303
1638354580000|2021-12-01 10:29:40|17338|17336.5|17338.1|17336.6|17338.1|17336.6|17337.5|17336|106
1638354590000|2021-12-01 10:29:50|17338|17336.5|17339|17337.5|17339.5|17338|17337.5|17336|173
1638354600000|2021-12-01 10:30:00|17338.5|17337|17340|17338.5|17340|17338.5|17338.5|17337|141
1638354610000|2021-12-01 10:30:10|17339.5|17338|17339.1|17337.6|17339.5|17338|17339.1|17337.6|3
1638354620000|2021-12-01 10:30:20|17339.5|17338|17340.5|17339|17340.5|17339|17339.1|17337.6|83
1638354630000|2021-12-01 10:30:30|17340.1|17338.6|17340.1|17338.6|17341|17339.5|17340.1|17338|66
1638354640000|2021-12-01 10:30:40|17340|17338.5|17339.1|17337.6|17340|17338.5|17338.5|17337|47
1638354650000|2021-12-01 10:30:50|17339|17337.5|17339.1|17337.6|17339.1|17337.6|17338.5|17337|99
1638354660000|2021-12-01 10:31:00|||||||||2
1638354670000|2021-12-01 10:31:10|||||||||82
1638354680000|2021-12-01 10:31:20|17341.1|17339.6|17340.5|17339|17341.1|17339.6|17340.5|17339|134
1638354690000|2021-12-01 10:31:30|17341.1|17339.6|17341.1|17339.6|17341.1|17339.6|17341.1|17339.6|160
1638354700000|2021-12-01 10:31:40|17341.5|17340|17342.5|17341|17343|17341.5|17341.1|17339.6|185
1638354710000|2021-12-01 10:31:50|17342.1|17340.6|17342.5|17341|17343.1|17341.6|17342.1|17340.6|239
1638354720000|2021-12-01 10:32:00|17342.1|17340.6|17342.5|17341|17342.5|17341|17342.1|17340.6|14
1638354730000|2021-12-01 10:32:10|17342.1|17340.6|17341.5|17340|17342.1|17340.6|17341.1|17339.6|87
1638354740000|2021-12-01 10:32:20|17341.6|17340.1|17342.5|17341|17342.5|17341|17341.6|17340.1|44
1638354750000|2021-12-01 10:32:30|17344.1|17342.6|17343.5|17342|17344.1|17342.6|17343.1|17341.6|172
1638354760000|2021-12-01 10:32:40|17344.5|17343|17345.5|17344|17345.5|17344|17344.5|17343|93
1638354770000|2021-12-01 10:32:50|17345.1|17343.6|17345.1|17343.6|17345.5|17344|17345.1|17343.6|6
1638354780000|2021-12-01 10:33:00|17345|17343.5|17345.1|17343.6|17345.5|17343.6|17345|17343|132
1638354790000|2021-12-01 10:33:10|17346|17344.5|17346.5|17344|17346.5|17344.5|17345.5|17344|99
1638354800000|2021-12-01 10:33:20|17346|17344.5|17344|17342.5|17346|17344.5|17343.1|17341.6|138
1638354810000|2021-12-01 10:33:30|17344.1|17342.6|17344.1|17342.6|17344.5|17343|17344.1|17342.6|9
1638354820000|2021-12-01 10:33:40|17344.5|17343|17344.1|17342.6|17344.5|17343|17344.1|17342.6|1
1638354830000|2021-12-01 10:33:50|17344.5|17343|17344.1|17342.6|17344.5|17343|17344.1|17342.6|144
1638354840000|2021-12-01 10:34:00|17344.2|17342.7|17345.1|17343.6|17345.1|17343.6|17344.2|17342.7|71
1638354850000|2021-12-01 10:34:10|17345.5|17344|17345.1|17343.6|17345.5|17344|17345.1|17343.6|22
1638354860000|2021-12-01 10:34:20|17345.5|17343|17344.1|17342.6|17345.5|17343|17344|17342|120
1638354870000|2021-12-01 10:34:30|||||||||23
1638354880000|2021-12-01 10:34:40|17344.5|17343|17345.1|17343.6|17345.1|17343.6|17344.1|17342.6|100
1638354890000|2021-12-01 10:34:50|17345|17343.5|17345|17343.5|17345.1|17343.6|17345|17343.5|23
1638354900000|2021-12-01 10:35:00|17344.5|17343|17344.1|17342.6|17345|17343.5|17344.1|17342|11
1638354910000|2021-12-01 10:35:10|17344.5|17343|17344.5|17343|17344.5|17343|17344.1|17342.6|2
1638354920000|2021-12-01 10:35:20|17344.1|17342.6|17344.1|17342.6|17344.5|17342.6|17344|17342|28
1638354930000|2021-12-01 10:35:30|17344|17342.5|17344|17342.5|17344.5|17342.6|17344|17342|866
1638354940000|2021-12-01 10:35:40|17343.1|17341.6|17343.1|17341.6|17343.1|17341.6|17343.1|17341.6|65
1638354950000|2021-12-01 10:35:50|17344|17342.5|17344.1|17342.6|17344.1|17342.6|17343.5|17342|28
1638354960000|2021-12-01 10:36:00|17343.5|17342|17343.5|17342|17343.5|17342|17343.5|17342|7
1638354970000|2021-12-01 10:36:10|17344|17342.5|17341.5|17339|17344|17342.5|17341.1|17339|32
1638354980000|2021-12-01 10:36:20|17341.1|17339.6|17341.5|17340|17341.5|17340|17341|17339|16
1638354990000|2021-12-01 10:36:30|17341.1|17339.6|17341.1|17339.6|17341.1|17339.6|17341.1|17339.6|55
1638355000000|2021-12-01 10:36:40|17340.5|17339|17340|17338.5|17340.5|17339|17339.5|17338|100
1638355010000|2021-12-01 10:36:50|17339.5|17338|17339.1|17337.6|17340|17338.5|17339|17337.5|112
1638355020000|2021-12-01 10:37:00|17339.6|17338.1|17339.1|17337.6|17339.6|17338.1|17339.1|17337.6|221
1638355030000|2021-12-01 10:37:10|||||||||2
1638355040000|2021-12-01 10:37:20|||||||||87
1638355050000|2021-12-01 10:37:30|17338.5|17337|17339.1|17337.6|17339.5|17337.6|17338.5|17337|83
1638355060000|2021-12-01 10:37:40|||||||||1
1638355070000|2021-12-01 10:37:50|17339.5|17338|17339|17337.5|17339.5|17338|17339|17337|189
1638355080000|2021-12-01 10:38:00|17339.1|17337.6|17340|17338.5|17340|17338.5|17339|17337.5|54
1638355090000|2021-12-01 10:38:10|17339.5|17338|17340|17338.5|17340.1|17338.6|17339.1|17337.6|47
1638355100000|2021-12-01 10:38:20|17339.5|17338|17339.5|17338|17340|17338.5|17339.1|17337.6|242
1638355110000|2021-12-01 10:38:30|17340|17338.5|17340.1|17338.6|17340.5|17339|17339.5|17338|109
1638355120000|2021-12-01 10:38:40|17340.5|17339|17342|17340.5|17342|17340.5|17340.5|17339|174
1638355130000|2021-12-01 10:38:50|17341.5|17340|17341.1|17339.6|17341.5|17340|17341.1|17339.6|61
1638355140000|2021-12-01 10:39:00|17341.5|17340|17341.1|17339.6|17341.5|17340|17340.1|17338.6|85
1638355150000|2021-12-01 10:39:10|17340.5|17339|17341.1|17339.6|17341.5|17340|17340.5|17339|20
1638355160000|2021-12-01 10:39:20|17340.1|17338.6|17340.1|17338.6|17340.1|17338.6|17340.1|17338.6|52
1638355170000|2021-12-01 10:39:30|||||||||48
1638355180000|2021-12-01 10:39:40|17338.5|17337|17339.1|17337.6|17339.1|17337.6|17338.5|17337|123
1638355190000|2021-12-01 10:39:50|17338.5|17337|17338.1|17336.6|17338.5|17337|17338.1|17336.6|178
1638355200000|2021-12-01 10:40:00|||||||||28
1638355210000|2021-12-01 10:40:10|17339.1|17337.6|17339.1|17337.6|17339.1|17337.6|17338.6|17337.1|78
1638355220000|2021-12-01 10:40:20|17339.6|17338.1|17340.1|17338.6|17340.6|17339.1|17339.6|17338.1|93
1638355230000|2021-12-01 10:40:30|17340.6|17339.1|17340.1|17338.6|17340.6|17339.1|17340.1|17338.6|8
1638355240000|2021-12-01 10:40:40|17339.1|17337.6|17339.1|17337.6|17339.1|17337.6|17339.1|17337.6|120
1638355250000|2021-12-01 10:40:50|17339.6|17338.1|17339.1|17337.6|17339.6|17338.1|17338.6|17337.1|251
1638355260000|2021-12-01 10:41:00|||||||||109
1638355270000|2021-12-01 10:41:10|17340.1|17338.6|17340.1|17338.6|17340.1|17338.6|17340.1|17338.6|134
1638355280000|2021-12-01 10:41:20|17340.6|17339.1|17340.1|17338.6|17340.6|17339.1|17340.1|17338.6|6
1638355290000|2021-12-01 10:41:30|||||||||22
1638355300000|2021-12-01 10:41:40|17339.1|17337.6|17339.1|17337.6|17339.1|17337.6|17339.1|17337.6|161
1638355310000|2021-12-01 10:41:50|17339.6|17338.1|17340.1|17338.6|17340.6|17339.1|17339.6|17338.1|104
1638355320000|2021-12-01 10:42:00|17340.6|17339.1|17340.1|17338.6|17341|17339.5|17340.1|17338.6|376
1638355330000|2021-12-01 10:42:10|17340.6|17339.1|17340.1|17338.6|17341|17339.5|17340.1|17338.6|419
1638355340000|2021-12-01 10:42:20|||||||||3
1638355350000|2021-12-01 10:42:30|17340|17338.5|17340|17338.5|17340|17338.5|17340|17338.5|91
1638355360000|2021-12-01 10:42:40|17340.1|17338.6|17341.6|17340.1|17341.6|17340.1|17340.1|17338.6|219
1638355370000|2021-12-01 10:42:50|17341.1|17339.6|17340.6|17339.1|17341.1|17339.6|17340.1|17338.6|137
1638355380000|2021-12-01 10:43:00|17340.1|17338.6|17338.6|17337.1|17340.6|17339.1|17338.6|17337.1|90
1638355390000|2021-12-01 10:43:10|17339.1|17337.6|17339.6|17338.1|17339.6|17338.1|17338.6|17337.1|488
1638355400000|2021-12-01 10:43:20|17339.1|17337.6|17339.1|17337.6|17340|17338.5|17339.1|17337.6|3626
1638355410000|2021-12-01 10:43:30|||||||||504
1638355420000|2021-12-01 10:43:40|17338.6|17337.1|17339.1|17337.6|17339.1|17337.6|17338.6|17337.1|5764
1638355430000|2021-12-01 10:43:50|17339.6|17338.1|17339.1|17337.6|17339.6|17338.1|17339.1|17337.6|5
1638355440000|2021-12-01 10:44:00|17339.6|17338.1|17338.6|17337.1|17339.6|17338.1|17338.1|17336.6|342
1638355450000|2021-12-01 10:44:10|17338.1|17336.6|17338.1|17336.6|17338.6|17337.1|17338.1|17336.6|5
1638355460000|2021-12-01 10:44:20|17338.6|17337.1|17338.1|17336.6|17338.6|17337.1|17338.1|17336.6|60
1638355470000|2021-12-01 10:44:30|17338.6|17337.1|17338.1|17336.6|17338.6|17337.1|17338.1|17336.6|25
1638355480000|2021-12-01 10:44:40|17337.6|17336.1|17338.1|17336.6|17338.1|17336.6|17337.1|17335.6|294
1638355490000|2021-12-01 10:44:50|17339.1|17337.6|17339.1|17337.6|17339.6|17337.6|17338.6|17337.1|446
1638355500000|2021-12-01 10:45:00|17339|17337.5|17337.6|17336.1|17339.1|17337.6|17337.6|17336.1|108
1638355510000|2021-12-01 10:45:10|17338|17336.5|17339.1|17337.6|17339.6|17338.1|17337.6|17336.1|133
1638355520000|2021-12-01 10:45:20|17339.6|17338.1|17339.6|17338.1|17340.1|17338.6|17339.1|17337.6|39
1638355530000|2021-12-01 10:45:30|17339.1|17337.6|17338|17336.5|17339.1|17337.6|17338|17336.5|234
1638355540000|2021-12-01 10:45:40|17338.1|17336.6|17338.1|17336.6|17338.1|17336.6|17338.1|17336.6|4
1638355550000|2021-12-01 10:45:50|17339|17337.5|17338.1|17336.6|17339|17337.5|17338.1|17336.6|284
1638355560000|2021-12-01 10:46:00|17338.6|17337.1|17338.6|17337.1|17339|17337.5|17338.1|17336.6|7
1638355570000|2021-12-01 10:46:10|17339|17337.5|17338.6|17337.1|17339|17337.5|17338.6|17337.1|13
1638355580000|2021-12-01 10:46:20|17339|17337.5|17340.1|17338.6|17340.6|17338.6|17338.1|17336.6|293
1638355590000|2021-12-01 10:46:30|17340|17338.5|17340|17338.5|17340.1|17338.6|17340|17338.5|25
1638355600000|2021-12-01 10:46:40|17339.6|17338.1|17338.6|17337.1|17339.6|17338.1|17338.1|17336.6|70
1638355610000|2021-12-01 10:46:50|17339|17337.5|17338.1|17336.6|17339|17337.5|17338.1|17336.6|183
1638355620000|2021-12-01 10:47:00|||||||||51
1638355630000|2021-12-01 10:47:10|17338|17336.5|17338|17336.5|17338|17336.5|17337.6|17336.1|30
1638355640000|2021-12-01 10:47:20|17338.1|17336.6|17338.1|17336.6|17338.1|17336.6|17338.1|17336.6|11
1638355650000|2021-12-01 10:47:30|17339|17337.5|17338.6|17337.1|17339|17337.5|17338.6|17337.1|51
1638355660000|2021-12-01 10:47:40|17338.1|17336.6|17336.1|17334.6|17338.1|17336.6|17336.1|17334.6|240
1638355670000|2021-12-01 10:47:50|17335.6|17334.1|17335.6|17334.1|17336.1|17334.6|17335.1|17333.6|121
1638355680000|2021-12-01 10:48:00|17336|17334.5|17336.1|17334.6|17336.1|17334.6|17335.1|17333.6|420
1638355690000|2021-12-01 10:48:10|||||||||171
1638355700000|2021-12-01 10:48:20|||||||||21
1638355710000|2021-12-01 10:48:30|17336.6|17335.1|17337|17335.5|17337|17335.5|17336.1|17334.6|173
1638355720000|2021-12-01 10:48:40|17336.6|17335.1|17338.1|17336.6|17338.6|17336.6|17336.6|17335.1|82
1638355730000|2021-12-01 10:48:50|17339.1|17337.6|17338.6|17337.1|17339.1|17337.6|17338.1|17336.6|47
1638355740000|2021-12-01 10:49:00|17339.1|17337.6|17340.1|17338.6|17340.1|17338.6|17339.1|17337.6|100
1638355750000|2021-12-01 10:49:10|17340|17338.5|17340.1|17338.6|17340.6|17338.6|17339.1|17337.6|96
1638355760000|2021-12-01 10:49:20|17340.6|17339.1|17341.1|17339.6|17341.1|17339.6|17340.1|17338.6|338
1638355770000|2021-12-01 10:49:30|17341|17339.5|17340.6|17339.1|17341.6|17339.6|17340.6|17339.1|244
1638355780000|2021-12-01 10:49:40|17341|17339.5|17340.1|17338.6|17341|17339.5|17340.1|17338.6|16
1638355790000|2021-12-01 10:49:50|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|17340.1|17338.6|62
1638355800000|2021-12-01 10:50:00|17340.1|17338.6|17339.6|17338.1|17340.1|17338.6|17339.1|17337.6|11
1638355810000|2021-12-01 10:50:10|17339.1|17337.6|17339|17337.5|17339.6|17338.1|17338.6|17337.1|105
1638355820000|2021-12-01 10:50:20|17338.6|17337.1|17339|17337.5|17339.1|17337.6|17338.6|17337.1|85
1638355830000|2021-12-01 10:50:30|17338.6|17337.1|17339.1|17337.6|17339.1|17337.6|17338.6|17337.1|26
1638355840000|2021-12-01 10:50:40|17339.6|17338.1|17339.1|17337.6|17340|17338.5|17339.1|17337.6|68
1638355850000|2021-12-01 10:50:50|17339.6|17338.1|17338.1|17336.6|17339.6|17338.1|17338|17336.5|81
1638355860000|2021-12-01 10:51:00|17338.6|17337.1|17338.1|17336.6|17339.6|17338.1|17338.1|17336.6|138
1638355870000|2021-12-01 10:51:10|17338.6|17337.1|17338.1|17336.6|17338.6|17337.1|17337.6|17336.1|105
1638355880000|2021-12-01 10:51:20|17338.6|17337.1|17338.1|17336.6|17338.6|17337.1|17337.6|17336.1|142
1638355890000|2021-12-01 10:51:30|||||||||320
1638355900000|2021-12-01 10:51:40|17337.6|17336.1|17337.6|17336.1|17338|17336.5|17337.1|17335.6|121
1638355910000|2021-12-01 10:51:50|17338.1|17336.6|17338.1|17336.6|17338.6|17336.6|17338|17336.1|116
1638355920000|2021-12-01 10:52:00|17338|17336.5|17338.1|17336.6|17338.6|17336.6|17337.6|17336.1|153
1638355930000|2021-12-01 10:52:10|||||||||24
1638355940000|2021-12-01 10:52:20|17339|17337.5|17339.6|17338.1|17339.6|17338.1|17339|17337.5|185
1638355950000|2021-12-01 10:52:30|17339.1|17337.6|17339.6|17338.1|17340.6|17338.6|17339.1|17337.6|173
1638355960000|2021-12-01 10:52:40|17340.1|17338.6|17339.1|17337.6|17340.1|17338.6|17339.1|17337.6|205
1638355970000|2021-12-01 10:52:50|17339.6|17338.1|17339.1|17337.6|17339.6|17338.1|17339.1|17337.6|4
1638355980000|2021-12-01 10:53:00|17339|17337.5|17338.1|17336.6|17339|17337.5|17338.1|17336.6|27
1638355990000|2021-12-01 10:53:10|||||||||189
1638356000000|2021-12-01 10:53:20|||||||||27
1638356010000|2021-12-01 10:53:30|17338.6|17337.1|17338.1|17336.6|17338.6|17337.1|17338.1|17336.6|1
1638356020000|2021-12-01 10:53:40|17338.6|17337.1|17339.1|17337.6|17339.1|17337.6|17338.6|17337.1|48
1638356030000|2021-12-01 10:53:50|17338.6|17337.1|17339.1|17337.6|17339.1|17337.6|17338.6|17337.1|87
1638356040000|2021-12-01 10:54:00|17339.6|17338.1|17340.1|17338.6|17340.1|17338.6|17339.6|17338.1|142
1638356050000|2021-12-01 10:54:10|||||||||99
1638356060000|2021-12-01 10:54:20|17340.6|17339.1|17341.1|17339.6|17341.6|17339.6|17340.6|17339.1|143
1638356070000|2021-12-01 10:54:30|17342|17340.5|17341.1|17339.6|17342|17340.5|17341.1|17339.6|7
1638356080000|2021-12-01 10:54:40|17341.6|17339.1|17341.1|17339.6|17341.6|17339.6|17341.1|17339.1|14
1638356090000|2021-12-01 10:54:50|17341|17339.5|17341.6|17339.1|17341.6|17339.6|17340.6|17339.1|77
1638356100000|2021-12-01 10:55:00|17341.1|17339.6|17341.1|17339.6|17341.1|17339.6|17341.1|17339.6|102
1638356110000|2021-12-01 10:55:10|17341|17339.5|17338.6|17337.1|17341|17339.5|17338.6|17337.1|190
1638356120000|2021-12-01 10:55:20|17339|17337.5|17338|17336.5|17339|17337.5|17338|17336.5|173
1638356130000|2021-12-01 10:55:30|17337.6|17336.1|17337.1|17335.6|17338|17336.5|17337.1|17335.6|12
1638356140000|2021-12-01 10:55:40|17337.6|17336.1|17336.6|17335.1|17337.6|17336.1|17336.6|17335.1|17
1638356150000|2021-12-01 10:55:50|17336.1|17334.6|17336.6|17335.1|17337|17335.5|17336.1|17334.6|140
1638356160000|2021-12-01 10:56:00|17337|17335.5|17336.6|17335.1|17337.1|17335.6|17336.6|17335.1|229
1638356170000|2021-12-01 10:56:10|17336.1|17334.6|17337|17335.5|17337|17335.5|17336.1|17334.6|19
1638356180000|2021-12-01 10:56:20|17337.1|17335.6|17337.6|17336.1|17338|17336.5|17337.1|17335.6|187
1638356190000|2021-12-01 10:56:30|17338|17336.5|17338.6|17337.1|17339|17337.5|17338|17336.5|149
1638356200000|2021-12-01 10:56:40|17339|17337.5|17339|17337.5|17339|17337.5|17338.6|17337.1|2
1638356210000|2021-12-01 10:56:50|17338.6|17337.1|17336.1|17334.6|17339|17337.5|17336.1|17334.6|419
1638356220000|2021-12-01 10:57:00|17336.6|17335.1|17337.1|17335.6|17337.6|17336.1|17336.1|17334.6|174
1638356230000|2021-12-01 10:57:10|17336.6|17335.1|17335.6|17334.1|17336.6|17335.1|17335.1|17333.6|191
1638356240000|2021-12-01 10:57:20|17335|17333.5|17335|17333.5|17335.6|17334.1|17335|17333.5|42
1638356250000|2021-12-01 10:57:30|17335.1|17333.6|17335.6|17334.1|17335.6|17334.1|17335.1|17333.6|45
1638356260000|2021-12-01 10:57:40|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|17335.1|17333.6|14
1638356270000|2021-12-01 10:57:50|||||||||5
1638356280000|2021-12-01 10:58:00|17335.6|17334.1|17336|17334.5|17336|17334.5|17335.1|17333.6|147
1638356290000|2021-12-01 10:58:10|17335.6|17334.1|17336|17334.5|17336|17334.5|17335.6|17334.1|12
1638356300000|2021-12-01 10:58:20|17335.6|17334.1|17337|17335.5|17337|17335.5|17335.6|17334.1|102
1638356310000|2021-12-01 10:58:30|17336.6|17335.1|17337.6|17336.1|17338|17336.5|17336.6|17335.1|178
1638356320000|2021-12-01 10:58:40|17338|17336.5|17338.6|17337.1|17338.6|17337.1|17338|17336.5|16
1638356330000|2021-12-01 10:58:50|17339|17337.5|17337.1|17335.6|17339|17337.5|17337.1|17335.6|67
1638356340000|2021-12-01 10:59:00|17338.1|17336.6|17338|17336.5|17338.6|17337.1|17338|17336.5|251
1638356350000|2021-12-01 10:59:10|17338.1|17336.6|17337.1|17335.6|17338.1|17336.6|17337|17335.5|218
1638356360000|2021-12-01 10:59:20|17337.6|17336.1|17336.6|17335.1|17337.6|17336.1|17336.1|17334.6|238
1638356370000|2021-12-01 10:59:30|17337|17335.5|17337|17335.5|17337|17335.5|17337|17335.5|169
1638356380000|2021-12-01 10:59:40|17337.1|17335.6|17337.1|17335.6|17337.6|17335.6|17337.1|17335.1|224
1638356390000|2021-12-01 10:59:50|17338.6|17337.1|17338.6|17337.1|17339|17337.5|17338.6|17337.1|86
1638356400000|2021-12-01 11:00:00|17339|17337.5|17338.6|17337.1|17339|17337.5|17338.6|17337.1|18
1638356410000|2021-12-01 11:00:10|17339|17337.5|17339.6|17338.1|17339.6|17338.1|17339|17337.5|146
1638356420000|2021-12-01 11:00:20|17339.1|17337.6|17340.6|17339.1|17340.6|17339.1|17339.1|17337.6|57
1638356430000|2021-12-01 11:00:30|17340.1|17338.6|17340.1|17338.6|17340.6|17339.1|17340.1|17338.6|204
1638356440000|2021-12-01 11:00:40|17340.6|17339.1|17340.6|17339.1|17341|17339.5|17340.1|17338.6|71
1638356450000|2021-12-01 11:00:50|17340.1|17338.6|17341|17339.5|17341|17339.5|17340.1|17338.6|7
1638356460000|2021-12-01 11:01:00|17340.6|17339.1|17341.6|17340.1|17342|17340.5|17340.1|17338.6|33
1638356470000|2021-12-01 11:01:10|17342|17340.5|17342.1|17340.6|17342.1|17340.6|17342|17340.5|111
1638356480000|2021-12-01 11:01:20|17342.6|17341.1|17343.1|17341.6|17343.1|17341.6|17342.6|17341.1|133
1638356490000|2021-12-01 11:01:30|17343|17341.5|17343|17341.5|17343.1|17341.6|17343|17341.5|181
1638356500000|2021-12-01 11:01:40|17343.1|17341.6|17344.1|17342.6|17344.1|17342.6|17343.1|17341.6|236
1638356510000|2021-12-01 11:01:50|17344|17342.5|17343.6|17342.1|17344|17342.5|17343.1|17341.6|21
1638356520000|2021-12-01 11:02:00|17343.1|17341.6|17344|17342.5|17344.6|17342.6|17343.1|17341.6|164
1638356530000|2021-12-01 11:02:10|||||||||3
1638356540000|2021-12-01 11:02:20|||||||||5
1638356550000|2021-12-01 11:02:30|17344.6|17343.1|17344.1|17342.6|17344.6|17343.1|17344|17342.5|112
1638356560000|2021-12-01 11:02:40|17344.6|17343.1|17343.6|17342.1|17344.6|17343.1|17343.6|17342.1|254
1638356570000|2021-12-01 11:02:50|17343.1|17341.6|17343.1|17341.6|17343.1|17341.6|17343|17341.5|81
1638356580000|2021-12-01 11:03:00|17343.6|17342.1|17343.6|17342.1|17344.1|17342.6|17343.6|17342.1|77
1638356590000|2021-12-01 11:03:10|17344|17342.5|17343.6|17342.1|17344|17342.5|17343.1|17341.6|21
1638356600000|2021-12-01 11:03:20|17343.1|17341.6|17343.1|17341.6|17343.6|17342.1|17343.1|17341.6|32
1638356610000|2021-12-01 11:03:30|17344|17342.5|17344|17342.5|17344|17342.5|17343.6|17342.1|14
1638356620000|2021-12-01 11:03:40|17343.6|17342.1|17343.6|17342.1|17344|17342.5|17343.6|17342.1|26
1638356630000|2021-12-01 11:03:50|17344|17342.5|17343.6|17342.1|17344|17342.5|17343.1|17341.6|32
1638356640000|2021-12-01 11:04:00|17343.1|17341.6|17343.1|17341.6|17343.6|17342.1|17343.1|17341.6|15
1638356650000|2021-12-01 11:04:10|17343.6|17342.1|17343.1|17341.6|17343.6|17342.1|17343.1|17341.6|3
1638356660000|2021-12-01 11:04:20|||||||||180
1638356670000|2021-12-01 11:04:30|||||||||40
1638356680000|2021-12-01 11:04:40|||||||||13
1638356690000|2021-12-01 11:04:50|17344.1|17342.6|17344.1|17342.6|17344.6|17343.1|17344.1|17342.6|146
1638356700000|2021-12-01 11:05:00|17344.6|17343.1|17343.1|17341.6|17344.6|17343.1|17343.1|17341.6|41
1638356710000|2021-12-01 11:05:10|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|13
1638356720000|2021-12-01 11:05:20|17343.1|17341.6|17344.6|17343.1|17345|17343.5|17343.1|17341.6|16
1638356730000|2021-12-01 11:05:30|17344.1|17342.6|17344.1|17342.6|17344.1|17342.6|17344.1|17342.6|58
1638356740000|2021-12-01 11:05:40|17344.6|17343.1|17346.1|17344.6|17346.6|17345.1|17344.6|17343.1|124
1638356750000|2021-12-01 11:05:50|17346.6|17345.1|17346|17344.5|17346.6|17345.1|17345.6|17344.1|328
1638356760000|2021-12-01 11:06:00|17344.1|17342.6|17344|17342.5|17344.1|17342.6|17344|17342.5|89
1638356770000|2021-12-01 11:06:10|||||||||12
1638356780000|2021-12-01 11:06:20|||||||||51
1638356790000|2021-12-01 11:06:30|17343.1|17341.6|17343.6|17342.1|17344|17342.5|17343|17341.5|93
1638356800000|2021-12-01 11:06:40|17344|17342.5|17344|17342.5|17344|17342.5|17343.6|17342.1|38
1638356810000|2021-12-01 11:06:50|17344.1|17342.6|17343.6|17342.1|17344.1|17342.6|17343.1|17341.6|344
1638356820000|2021-12-01 11:07:00|17343.1|17341.6|17340.6|17339.1|17343.6|17342.1|17340.6|17339.1|273
1638356830000|2021-12-01 11:07:10|17340.1|17338.6|17339.6|17338.1|17340.1|17338.6|17339.6|17338.1|195
1638356840000|2021-12-01 11:07:20|17340|17338.5|17339.6|17338.1|17340|17338.5|17339.1|17337.6|113
1638356850000|2021-12-01 11:07:30|17339.1|17337.6|17337.6|17336.1|17339.1|17337.6|17337.6|17336.1|254
1638356860000|2021-12-01 11:07:40|17337.1|17335.6|17337.1|17335.6|17338|17336.5|17337.1|17335.6|18
1638356870000|2021-12-01 11:07:50|17337.6|17336.1|17337.1|17335.6|17337.6|17336.1|17337.1|17335.6|45
1638356880000|2021-12-01 11:08:00|||||||||56
1638356890000|2021-12-01 11:08:10|||||||||5
1638356900000|2021-12-01 11:08:20|17338.1|17336.6|17338.1|17336.6|17338.1|17336.6|17338.1|17336.6|70
1638356910000|2021-12-01 11:08:30|17339.1|17337.6|17339.1|17337.6|17339.1|17337.6|17339.1|17337.6|56
1638356920000|2021-12-01 11:08:40|17339.6|17338.1|17340.1|17338.6|17340.6|17339.1|17339.1|17337.6|129
1638356930000|2021-12-01 11:08:50|17340.6|17339.1|17341.1|17339.6|17341.1|17339.6|17340.6|17339.1|108
1638356940000|2021-12-01 11:09:00|17340.1|17338.6|17340.6|17339.1|17341.1|17339.6|17340.1|17338.6|68
1638356950000|2021-12-01 11:09:10|||||||||21
1638356960000|2021-12-01 11:09:20|||||||||38
1638356970000|2021-12-01 11:09:30|17341.1|17339.6|17341.1|17339.6|17341.1|17339.6|17340.1|17338.6|28
1638356980000|2021-12-01 11:09:40|17342.1|17340.6|17344.1|17342.6|17344.1|17342.6|17342.1|17340.6|80
1638356990000|2021-12-01 11:09:50|17343.6|17342.1|17342.1|17340.6|17343.6|17342.1|17342.1|17340.6|9
1638357000000|2021-12-01 11:10:00|17343.1|17341.6|17342.1|17340.6|17343.1|17341.6|17342.1|17340.6|26
1638357010000|2021-12-01 11:10:10|17342.6|17341.1|17343.1|17341.6|17343.1|17341.6|17342.6|17341.1|420
1638357020000|2021-12-01 11:10:20|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|10
1638357030000|2021-12-01 11:10:30|17344.1|17342.6|17345.1|17343.6|17345.1|17343.6|17343.6|17342.1|143
1638357040000|2021-12-01 11:10:40|17344.1|17342.6|17345.1|17343.6|17345.1|17343.6|17344.1|17342.6|357
1638357050000|2021-12-01 11:10:50|17344.6|17343.1|17345.1|17343.6|17345.1|17343.6|17344.6|17343.1|87
1638357060000|2021-12-01 11:11:00|17346.1|17344.6|17346.1|17344.6|17346.6|17345.1|17346.1|17344.6|118
1638357070000|2021-12-01 11:11:10|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|17346.1|17344.6|160
1638357080000|2021-12-01 11:11:20|17347.1|17345.6|17346.1|17344.6|17347.1|17345.6|17345.6|17344.1|112
1638357090000|2021-12-01 11:11:30|17346.6|17345.1|17346.1|17344.6|17346.6|17345.1|17346.1|17344.6|39
1638357100000|2021-12-01 11:11:40|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|17346.1|17344.6|15
1638357110000|2021-12-01 11:11:50|17346.1|17344.6|17346.1|17344.6|17346.1|17344.6|17346.1|17344.6|228
1638357120000|2021-12-01 11:12:00|17346.6|17345.1|17347.1|17345.6|17347.1|17345.6|17346.6|17345.1|138
1638357130000|2021-12-01 11:12:10|17346.1|17344.6|17345.1|17343.6|17346.1|17344.6|17345.1|17343.6|66
1638357140000|2021-12-01 11:12:20|17344.6|17343.1|17344.1|17342.6|17344.6|17343.1|17344.1|17342.6|232
1638357150000|2021-12-01 11:12:30|17343.6|17342.1|17344.1|17342.6|17344.1|17342.6|17343.6|17342.1|15
1638357160000|2021-12-01 11:12:40|17344.6|17343.1|17345.6|17343.1|17345.6|17343.6|17344.6|17343.1|37
1638357170000|2021-12-01 11:12:50|17345.1|17343.6|17345.6|17344.1|17346.1|17344.6|17345.1|17343.6|104
1638357180000|2021-12-01 11:13:00|17345.1|17343.6|17345.1|17343.6|17345.6|17344.1|17345.1|17343.6|41
1638357190000|2021-12-01 11:13:10|17345.6|17344.1|17346.1|17344.6|17346.1|17344.6|17345.1|17343.6|119
1638357200000|2021-12-01 11:13:20|17346.6|17345.1|17346.6|17345.1|17347.6|17346.1|17346.6|17345.1|164
1638357210000|2021-12-01 11:13:30|17347.1|17345.6|17346.6|17345.1|17347.1|17345.6|17346.6|17345.1|153
1638357220000|2021-12-01 11:13:40|17346.1|17344.6|17345.1|17343.6|17346.1|17344.6|17345.1|17343.6|124
1638357230000|2021-12-01 11:13:50|17344.6|17343.1|17345.1|17343.6|17345.1|17343.6|17344.6|17343.1|7
1638357240000|2021-12-01 11:14:00|||||||||8
1638357250000|2021-12-01 11:14:10|17344.6|17342.1|17344.1|17342.6|17344.6|17342.6|17344.1|17342.1|81
1638357260000|2021-12-01 11:14:20|||||||||10
1638357270000|2021-12-01 11:14:30|||||||||265
1638357280000|2021-12-01 11:14:40|17343.6|17342.1|17344.1|17342.6|17344.1|17342.6|17343.1|17341.6|11
1638357290000|2021-12-01 11:14:50|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|14
1638357300000|2021-12-01 11:15:00|17344.1|17342.6|17345.1|17343.6|17345.1|17343.6|17343.1|17341.6|17
1638357310000|2021-12-01 11:15:10|17344.6|17343.1|17345.1|17343.6|17345.1|17343.6|17344.6|17343.1|6
1638357320000|2021-12-01 11:15:20|17344.6|17343.1|17344.1|17342.6|17344.6|17343.1|17344.1|17342.6|85
1638357330000|2021-12-01 11:15:30|17344.6|17342.1|17344.1|17342.6|17344.6|17342.6|17344.1|17342.1|18
1638357340000|2021-12-01 11:15:40|17343.1|17341.6|17343.1|17341.6|17343.1|17341.6|17343.1|17341.6|5
1638357350000|2021-12-01 11:15:50|17342.6|17341.1|17342.6|17341.1|17343.1|17341.6|17342.1|17340.6|54
1638357360000|2021-12-01 11:16:00|17342.1|17340.6|17343.1|17341.6|17343.1|17341.6|17342.1|17340.6|211
1638357370000|2021-12-01 11:16:10|17342.6|17341.1|17343.1|17341.6|17343.1|17341.6|17342.1|17340.6|6
1638357380000|2021-12-01 11:16:20|17342.6|17341.1|17343.6|17342.1|17344.1|17342.6|17342.6|17341.1|7
1638357390000|2021-12-01 11:16:30|17344.1|17342.6|17344.6|17343.1|17344.6|17343.1|17344.1|17342.6|204
1638357400000|2021-12-01 11:16:40|||||||||9
1638357410000|2021-12-01 11:16:50|17344.1|17342.6|17345.1|17343.6|17345.1|17343.6|17344.1|17342.6|9
1638357420000|2021-12-01 11:17:00|17344.6|17343.1|17345.1|17343.6|17345.1|17343.6|17344.6|17343.1|419
1638357430000|2021-12-01 11:17:10|17344.6|17343.1|17344.6|17343.1|17345.1|17343.6|17344.6|17343.1|8
1638357440000|2021-12-01 11:17:20|17345.1|17343.6|17344.1|17342.6|17345.6|17343.6|17343.6|17342.1|122
1638357450000|2021-12-01 11:17:30|17343.6|17342.1|17342.6|17341.1|17344.1|17342.6|17342.6|17341.1|62
1638357460000|2021-12-01 11:17:40|17343.1|17341.6|17343.1|17341.6|17343.1|17341.6|17342.6|17341.1|10
1638357470000|2021-12-01 11:17:50|17342.6|17341.1|17343.1|17341.6|17343.1|17341.6|17342.1|17340.6|8
1638357480000|2021-12-01 11:18:00|17343.6|17342.1|17343.1|17341.6|17343.6|17342.1|17343.1|17341.6|36
1638357490000|2021-12-01 11:18:10|||||||||11
1638357500000|2021-12-01 11:18:20|17342.1|17340.6|17341.6|17340.1|17342.6|17341.1|17341.1|17339.6|328
1638357510000|2021-12-01 11:18:30|17341.1|17339.6|17341.1|17339.6|17341.6|17340.1|17340.6|17339.1|143
1638357520000|2021-12-01 11:18:40|17340.6|17339.1|17340.6|17339.1|17341.1|17339.6|17340.6|17339.1|44
1638357530000|2021-12-01 11:18:50|17341.1|17339.6|17342.1|17340.6|17342.1|17340.6|17341.1|17339.6|13
1638357540000|2021-12-01 11:19:00|17342.6|17340.1|17342.1|17340.6|17342.6|17340.6|17342.1|17340.1|347
1638357550000|2021-12-01 11:19:10|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|41
1638357560000|2021-12-01 11:19:20|17343.1|17341.6|17343.1|17341.6|17343.1|17341.6|17343.1|17341.6|13
1638357570000|2021-12-01 11:19:30|||||||||7
1638357580000|2021-12-01 11:19:40|17342.1|17340.6|17342.6|17341.1|17343.1|17341.6|17342.1|17340.6|23
1638357590000|2021-12-01 11:19:50|17342.1|17340.6|17341.1|17339.6|17342.1|17340.6|17340.1|17338.6|153
1638357600000|2021-12-01 11:20:00|||||||||35
1638357610000|2021-12-01 11:20:10|||||||||7
1638357620000|2021-12-01 11:20:20|17340.6|17339.1|17340.1|17338.6|17340.6|17339.1|17340.1|17338.6|6
1638357630000|2021-12-01 11:20:30|17340.6|17339.1|17341.1|17339.6|17341.1|17339.6|17340.6|17339.1|11
1638357640000|2021-12-01 11:20:40|17340.6|17339.1|17340.1|17338.6|17340.6|17339.1|17340.1|17338.6|15
1638357650000|2021-12-01 11:20:50|||||||||27
1638357660000|2021-12-01 11:21:00|17340.6|17339.1|17341.1|17339.6|17341.1|17339.6|17340.6|17339.1|35
1638357670000|2021-12-01 11:21:10|17340.6|17339.1|17341.6|17340.1|17341.6|17340.1|17340.6|17339.1|15
1638357680000|2021-12-01 11:21:20|17341.1|17339.6|17341.6|17340.1|17341.6|17340.1|17341.1|17339.6|5
1638357690000|2021-12-01 11:21:30|17342.1|17340.6|17342.1|17340.6|17342.1|17340.6|17342.1|17340.6|22
1638357700000|2021-12-01 11:21:40|17343.1|17341.6|17342.6|17341.1|17343.1|17341.6|17342.6|17341.1|19
1638357710000|2021-12-01 11:21:50|17343.1|17341.6|17342.6|17341.1|17343.1|17341.6|17342.1|17340.6|1
1638357720000|2021-12-01 11:22:00|17343.1|17341.6|17342.1|17340.6|17343.1|17341.6|17342.1|17340.6|14
1638357730000|2021-12-01 11:22:10|17343.1|17341.6|17341.1|17339.6|17343.1|17341.6|17341.1|17339.6|247
1638357740000|2021-12-01 11:22:20|17341.6|17340.1|17342.1|17340.6|17342.1|17340.6|17341.1|17339.6|4
1638357750000|2021-12-01 11:22:30|17343.1|17341.6|17345.6|17344.1|17345.6|17344.1|17343.1|17341.6|212
1638357760000|2021-12-01 11:22:40|17345.1|17343.6|17344.1|17342.6|17345.1|17343.6|17344.1|17342.6|67
1638357770000|2021-12-01 11:22:50|17343.6|17342.1|17343.1|17341.6|17344.1|17342.6|17343.1|17341.6|34
1638357780000|2021-12-01 11:23:00|17343.6|17342.1|17344.1|17342.6|17344.1|17342.6|17343.6|17342.1|12
1638357790000|2021-12-01 11:23:10|||||||||4
1638357800000|2021-12-01 11:23:20|||||||||2
1638357810000|2021-12-01 11:23:30|17343.1|17341.6|17344.1|17342.6|17344.1|17342.6|17343.1|17341.6|64
1638357820000|2021-12-01 11:23:40|17343.6|17342.1|17343.1|17341.6|17344.1|17342.6|17343.1|17341.6|35
1638357830000|2021-12-01 11:23:50|||||||||1
1638357840000|2021-12-01 11:24:00|||||||||26
1638357850000|2021-12-01 11:24:10|||||||||32
1638357860000|2021-12-01 11:24:20|||||||||4
1638357870000|2021-12-01 11:24:30|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|233
1638357880000|2021-12-01 11:24:40|17343.1|17341.6|17343.1|17341.6|17343.1|17341.6|17343.1|17341.6|2
1638357890000|2021-12-01 11:24:50|||||||||2
1638357900000|2021-12-01 11:25:00|17342.6|17341.1|17342.1|17340.6|17342.6|17341.1|17342.1|17340.6|138
1638357910000|2021-12-01 11:25:10|17342.6|17341.1|17343.1|17341.6|17343.1|17341.6|17342.6|17341.1|32
1638357920000|2021-12-01 11:25:20|17344.1|17342.6|17343.1|17341.6|17344.1|17342.6|17343.1|17341.6|58
1638357930000|2021-12-01 11:25:30|17342.1|17340.6|17344.1|17342.6|17344.1|17342.6|17342.1|17340.6|144
1638357940000|2021-12-01 11:25:40|||||||||92
1638357950000|2021-12-01 11:25:50|||||||||69
1638357960000|2021-12-01 11:26:00|17344.6|17343.1|17344.1|17342.6|17344.6|17343.1|17344.1|17342.6|79
1638357970000|2021-12-01 11:26:10|17343.6|17342.1|17344.1|17342.6|17344.1|17342.6|17343.6|17342.1|9
1638357980000|2021-12-01 11:26:20|17343.6|17342.1|17344.1|17342.6|17344.1|17342.6|17343.6|17342.1|2
1638357990000|2021-12-01 11:26:30|17343.6|17342.1|17342.1|17340.6|17344.1|17342.6|17342.1|17340.6|186
1638358000000|2021-12-01 11:26:40|17342.6|17341.1|17342.1|17340.6|17342.6|17341.1|17342.1|17340.1|93
1638358010000|2021-12-01 11:26:50|||||||||44
1638358020000|2021-12-01 11:27:00|||||||||4
1638358030000|2021-12-01 11:27:10|||||||||13
1638358040000|2021-12-01 11:27:20|17341.6|17340.1|17341.6|17340.1|17342.1|17340.6|17341.1|17339.6|41
1638358050000|2021-12-01 11:27:30|17342.1|17340.6|17343.1|17341.6|17343.1|17341.6|17342.1|17340.6|181
1638358060000|2021-12-01 11:27:40|17344.1|17342.6|17343.6|17342.1|17344.1|17342.6|17343.6|17342.1|15
1638358070000|2021-12-01 11:27:50|17344.1|17342.6|17343.6|17342.1|17344.1|17342.6|17343.6|17342.1|2
1638358080000|2021-12-01 11:28:00|17343.1|17341.6|17343.6|17342.1|17343.6|17342.1|17343.1|17341.6|22
1638358090000|2021-12-01 11:28:10|17344.1|17342.6|17343.6|17342.1|17344.1|17342.6|17343.1|17341.6|412
1638358100000|2021-12-01 11:28:20|17344.1|17342.6|17344.1|17342.6|17344.1|17342.6|17344.1|17342.6|44
1638358110000|2021-12-01 11:28:30|17343.6|17342.1|17343.1|17341.6|17344.1|17342.6|17343.1|17341.6|32
1638358120000|2021-12-01 11:28:40|17343.6|17342.1|17342.6|17341.1|17344.1|17342.6|17342.6|17341.1|13
1638358130000|2021-12-01 11:28:50|17342.1|17340.6|17343.1|17341.6|17343.1|17341.6|17342.1|17340.6|41
1638358140000|2021-12-01 11:29:00|||||||||5
1638358150000|2021-12-01 11:29:10|17343.6|17342.1|17343.1|17341.6|17343.6|17342.1|17343.1|17341.6|231
1638358160000|2021-12-01 11:29:20|17343.6|17342.1|17343.1|17341.6|17344.1|17342.6|17343.1|17341.6|92
1638358170000|2021-12-01 11:29:30|17342.1|17340.6|17341.6|17340.1|17342.1|17340.6|17341.1|17339.6|47
1638358180000|2021-12-01 11:29:40|17341.1|17339.6|17342.2|17340.7|17342.2|17340.7|17341.1|17339.6|89
1638358190000|2021-12-01 11:29:50|||||||||71
1638358200000|2021-12-01 11:30:00|17341.6|17340.1|17340.2|17338.7|17342.1|17340.6|17340.2|17338.7|7
1638358210000|2021-12-01 11:30:10|17340.6|17339.1|17341.6|17340.1|17342.1|17340.6|17340.6|17339.1|158
1638358220000|2021-12-01 11:30:20|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|11
1638358230000|2021-12-01 11:30:30|17341.1|17339.6|17341.2|17339.7|17341.2|17339.7|17339.2|17337.7|215
1638358240000|2021-12-01 11:30:40|17340.2|17338.7|17340.2|17338.7|17340.6|17339.1|17340.2|17338.7|405
1638358250000|2021-12-01 11:30:50|17340.6|17339.1|17339.2|17337.7|17340.6|17339.1|17339.2|17337.7|300
1638358260000|2021-12-01 11:31:00|17339.6|17338.1|17340.2|17338.7|17340.2|17338.7|17339.2|17337.7|68
1638358270000|2021-12-01 11:31:10|17340.1|17338.6|17340.2|17338.7|17340.2|17338.7|17339.2|17337.7|168
1638358280000|2021-12-01 11:31:20|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|23
1638358290000|2021-12-01 11:31:30|17340.1|17338.6|17339.2|17337.7|17340.1|17338.6|17339.2|17337.7|140
1638358300000|2021-12-01 11:31:40|||||||||22
1638358310000|2021-12-01 11:31:50|17339.1|17337.6|17339.2|17337.7|17339.2|17337.7|17339.1|17337.6|138
1638358320000|2021-12-01 11:32:00|||||||||16
1638358330000|2021-12-01 11:32:10|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|47
1638358340000|2021-12-01 11:32:20|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|123
1638358350000|2021-12-01 11:32:30|||||||||42
1638358360000|2021-12-01 11:32:40|17340.1|17338.6|17339.2|17337.7|17340.2|17338.7|17339.2|17337.7|877
1638358370000|2021-12-01 11:32:50|17340.2|17338.7|17341.6|17340.1|17342.1|17340.6|17340.2|17338.7|28
1638358380000|2021-12-01 11:33:00|17341.2|17339.7|17341.2|17339.7|17341.6|17340.1|17341.2|17339.7|7
1638358390000|2021-12-01 11:33:10|||||||||18
1638358400000|2021-12-01 11:33:20|17341.6|17340.1|17341.2|17339.7|17342.1|17340.6|17341.2|17339.7|61
1638358410000|2021-12-01 11:33:30|17341.6|17340.1|17340.2|17338.7|17341.6|17340.1|17340.2|17338.7|144
1638358420000|2021-12-01 11:33:40|17339.2|17337.7|17338.6|17337.1|17339.2|17337.7|17338.6|17337.1|121
1638358430000|2021-12-01 11:33:50|17339.1|17337.6|17338.6|17337.1|17339.1|17337.6|17338.2|17336.7|77
1638358440000|2021-12-01 11:34:00|17339.2|17337.7|17339.2|17337.7|17339.6|17338.1|17339.2|17337.7|23
1638358450000|2021-12-01 11:34:10|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|17339.2|17337.7|75
1638358460000|2021-12-01 11:34:20|17340.2|17338.7|17340.2|17338.7|17340.6|17338.7|17339.6|17338.1|88
1638358470000|2021-12-01 11:34:30|17340.1|17338.6|17339.2|17337.7|17340.2|17338.7|17339.2|17337.7|158
1638358480000|2021-12-01 11:34:40|||||||||928
1638358490000|2021-12-01 11:34:50|17338.2|17336.7|17338.6|17337.1|17339.2|17337.7|17338.2|17336.7|132
1638358500000|2021-12-01 11:35:00|17338.2|17336.7|17338.6|17337.1|17338.6|17337.1|17338.2|17336.7|8367
1638358510000|2021-12-01 11:35:10|17339.2|17336.7|17338.6|17337.1|17339.2|17337.7|17338.6|17336.7|36
1638358520000|2021-12-01 11:35:20|17339.6|17337.7|17338.6|17337.1|17339.6|17337.7|17338.2|17336.7|151
1638358530000|2021-12-01 11:35:30|17338.2|17336.7|17338.2|17336.7|17339.1|17337.6|17338.2|17336.7|3
1638358540000|2021-12-01 11:35:40|17339.2|17337.7|17341.6|17340.1|17342.2|17340.7|17339.2|17337.7|300
1638358550000|2021-12-01 11:35:50|17341.2|17339.7|17340.2|17338.7|17341.2|17339.7|17340.2|17338.7|186
1638358560000|2021-12-01 11:36:00|||||||||4
1638358570000|2021-12-01 11:36:10|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|17340.2|17338.7|11
1638358580000|2021-12-01 11:36:20|17341.1|17339.6|17341.2|17339.7|17341.2|17339.7|17341.1|17339.6|56
1638358590000|2021-12-01 11:36:30|17341.6|17340.1|17341.2|17339.7|17341.6|17340.1|17341.2|17339.7|30
1638358600000|2021-12-01 11:36:40|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|371
1638358610000|2021-12-01 11:36:50|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|17341.1|17339.6|141
1638358620000|2021-12-01 11:37:00|17342.2|17340.7|17341.6|17340.1|17342.2|17340.7|17341.6|17340.1|97
1638358630000|2021-12-01 11:37:10|17342.2|17339.7|17341.2|17339.7|17342.2|17340.7|17341.2|17339.7|30
1638358640000|2021-12-01 11:37:20|||||||||162
1638358650000|2021-12-01 11:37:30|17341.6|17340.1|17342.2|17340.7|17342.2|17340.7|17341.6|17340.1|39
1638358660000|2021-12-01 11:37:40|17341.6|17340.1|17341.6|17340.1|17341.6|17340.1|17341.2|17339.7|59
1638358670000|2021-12-01 11:37:50|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|20
1638358680000|2021-12-01 11:38:00|17341.6|17340.1|17341.2|17339.7|17341.6|17340.1|17341.2|17339.7|10
1638358690000|2021-12-01 11:38:10|17340.6|17339.1|17340.2|17338.7|17340.6|17339.1|17340.2|17338.7|28
1638358700000|2021-12-01 11:38:20|17340.1|17338.6|17339.2|17337.7|17340.1|17338.6|17339.2|17337.7|317
1638358710000|2021-12-01 11:38:30|17340.1|17338.6|17339.2|17337.7|17340.2|17338.7|17339.2|17337.7|294
1638358720000|2021-12-01 11:38:40|||||||||2
1638358730000|2021-12-01 11:38:50|17338.6|17337.1|17338.2|17336.7|17338.6|17337.1|17338.2|17336.7|18
1638358740000|2021-12-01 11:39:00|17338.6|17337.1|17338.6|17337.1|17338.6|17337.1|17338.6|17337.1|28
1638358750000|2021-12-01 11:39:10|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|169
1638358760000|2021-12-01 11:39:20|17339.6|17338.1|17339.2|17337.7|17339.6|17338.1|17339.2|17337.7|25
1638358770000|2021-12-01 11:39:30|||||||||1
1638358780000|2021-12-01 11:39:40|||||||||11
1638358790000|2021-12-01 11:39:50|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|217
1638358800000|2021-12-01 11:40:00|17337.6|17336.1|17337.2|17335.7|17337.6|17336.1|17337.2|17335.7|58
1638358810000|2021-12-01 11:40:10|||||||||12
1638358820000|2021-12-01 11:40:20|17336.6|17335.1|17336.2|17334.7|17336.6|17335.1|17336.2|17334.7|139
1638358830000|2021-12-01 11:40:30|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|25
1638358840000|2021-12-01 11:40:40|||||||||12
1638358850000|2021-12-01 11:40:50|||||||||22
1638358860000|2021-12-01 11:41:00|17337.6|17336.1|17337.2|17335.7|17337.6|17336.1|17337.2|17335.7|127
1638358870000|2021-12-01 11:41:10|||||||||36
1638358880000|2021-12-01 11:41:20|17337.6|17336.1|17337.2|17335.7|17337.6|17336.1|17337.2|17335.7|27
1638358890000|2021-12-01 11:41:30|17337.6|17336.1|17337.2|17335.7|17337.6|17336.1|17337.2|17335.7|211
1638358900000|2021-12-01 11:41:40|17336.6|17335.1|17337.2|17335.7|17337.2|17335.7|17336.2|17334.7|199
1638358910000|2021-12-01 11:41:50|17338.2|17336.7|17338.2|17336.7|17338.6|17337.1|17338.2|17336.7|108
1638358920000|2021-12-01 11:42:00|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|121
1638358930000|2021-12-01 11:42:10|||||||||45
1638358940000|2021-12-01 11:42:20|17338.6|17337.1|17339.2|17337.7|17339.2|17337.7|17338.6|17337.1|157
1638358950000|2021-12-01 11:42:30|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|110
1638358960000|2021-12-01 11:42:40|17338.6|17337.1|17340.1|17338.6|17340.2|17338.7|17338.6|17337.1|218
1638358970000|2021-12-01 11:42:50|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|8
1638358980000|2021-12-01 11:43:00|||||||||26
1638358990000|2021-12-01 11:43:10|||||||||63
1638359000000|2021-12-01 11:43:20|||||||||16
1638359010000|2021-12-01 11:43:30|17338.2|17336.7|17338.2|17336.7|17338.6|17337.1|17338.2|17336.7|188
1638359020000|2021-12-01 11:43:40|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|14
1638359030000|2021-12-01 11:43:50|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|17340.1|17338.6|192
1638359040000|2021-12-01 11:44:00|17340.6|17339.1|17341.2|17339.7|17341.2|17339.7|17340.6|17339.1|87
1638359050000|2021-12-01 11:44:10|17341.1|17339.6|17341.6|17340.1|17341.6|17340.1|17340.6|17339.1|55
1638359060000|2021-12-01 11:44:20|17342.1|17340.6|17342.2|17340.7|17342.6|17341.1|17342.1|17340.6|19
1638359070000|2021-12-01 11:44:30|17342.6|17341.1|17344.6|17343.1|17345.1|17343.6|17342.6|17341.1|190
1638359080000|2021-12-01 11:44:40|17344.2|17342.7|17343.1|17341.6|17344.2|17342.7|17343.1|17341.6|80
1638359090000|2021-12-01 11:44:50|17342.2|17340.7|17342.6|17341.1|17343.1|17341.6|17342.2|17340.7|48
1638359100000|2021-12-01 11:45:00|17343.1|17341.6|17341.2|17339.7|17343.1|17341.6|17341.2|17339.7|69
1638359110000|2021-12-01 11:45:10|17341.1|17339.6|17341.2|17339.7|17341.2|17339.7|17340.6|17339.1|66
1638359120000|2021-12-01 11:45:20|||||||||3
1638359130000|2021-12-01 11:45:30|||||||||16
1638359140000|2021-12-01 11:45:40|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|26
1638359150000|2021-12-01 11:45:50|||||||||2
1638359160000|2021-12-01 11:46:00|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|12
1638359170000|2021-12-01 11:46:10|||||||||4
1638359180000|2021-12-01 11:46:20|17340.6|17339.1|17341.2|17339.7|17341.2|17339.7|17340.6|17339.1|7
1638359190000|2021-12-01 11:46:30|17341.1|17339.6|17340.2|17338.7|17341.2|17339.7|17340.2|17338.7|97
1638359200000|2021-12-01 11:46:40|17340.6|17339.1|17339.6|17338.1|17340.6|17339.1|17339.6|17338.1|204
1638359210000|2021-12-01 11:46:50|17340.1|17338.6|17339.6|17338.1|17340.1|17338.6|17339.2|17337.7|33
1638359220000|2021-12-01 11:47:00|17339.2|17337.7|17339.6|17338.1|17340.1|17338.6|17339.2|17337.7|52
1638359230000|2021-12-01 11:47:10|17339.2|17337.7|17339.2|17337.7|17339.6|17338.1|17339.2|17337.7|5
1638359240000|2021-12-01 11:47:20|17339.6|17338.1|17338.6|17337.1|17339.6|17338.1|17338.2|17336.7|471
1638359250000|2021-12-01 11:47:30|17339.1|17337.6|17338.2|17336.7|17339.1|17337.6|17338.2|17336.7|32
1638359260000|2021-12-01 11:47:40|17338.6|17337.1|17338.2|17336.7|17339.1|17337.6|17338.2|17336.7|11
1638359270000|2021-12-01 11:47:50|17338.6|17337.1|17338.6|17337.1|17338.6|17337.1|17338.6|17337.1|3
1638359280000|2021-12-01 11:48:00|17339.1|17337.6|17339.2|17337.7|17339.2|17337.7|17338.6|17337.1|11
1638359290000|2021-12-01 11:48:10|17339.1|17337.6|17339.2|17337.7|17339.2|17337.7|17338.2|17336.7|173
1638359300000|2021-12-01 11:48:20|17339.6|17338.1|17339.6|17338.1|17340.6|17339.1|17339.2|17337.7|34
1638359310000|2021-12-01 11:48:30|17340.1|17338.6|17340.6|17338.1|17340.6|17338.7|17339.6|17338.1|95
1638359320000|2021-12-01 11:48:40|17340.1|17338.6|17340.2|17338.7|17340.2|17338.7|17340.1|17338.6|22
1638359330000|2021-12-01 11:48:50|17340.1|17338.6|17340.6|17338.1|17340.6|17338.6|17340.1|17338.1|13
1638359340000|2021-12-01 11:49:00|17340.1|17338.6|17338.2|17336.7|17340.1|17338.6|17338.2|17336.7|473
1638359350000|2021-12-01 11:49:10|||||||||1
1638359360000|2021-12-01 11:49:20|||||||||15
1638359370000|2021-12-01 11:49:30|||||||||1
1638359380000|2021-12-01 11:49:40|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|92
1638359390000|2021-12-01 11:49:50|||||||||19
1638359400000|2021-12-01 11:50:00|17338.1|17336.6|17337.2|17335.7|17338.1|17336.6|17337.2|17335.7|38
1638359410000|2021-12-01 11:50:10|17337.6|17336.1|17337.2|17335.7|17337.6|17336.1|17337.2|17335.7|14
1638359420000|2021-12-01 11:50:20|17338.2|17336.7|17340.2|17338.7|17340.6|17339.1|17338.2|17336.7|649
1638359430000|2021-12-01 11:50:30|17341.1|17339.6|17341.1|17339.6|17341.1|17339.6|17340.2|17338.7|27
1638359440000|2021-12-01 11:50:40|||||||||35
1638359450000|2021-12-01 11:50:50|17340.6|17339.1|17341.1|17339.6|17341.1|17339.6|17340.6|17339.1|4
1638359460000|2021-12-01 11:51:00|17340.6|17339.1|17341.1|17339.6|17341.1|17339.6|17340.6|17339.1|15
1638359470000|2021-12-01 11:51:10|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|371
1638359480000|2021-12-01 11:51:20|17341.1|17339.6|17340.6|17339.1|17341.1|17339.6|17340.2|17338.7|8
1638359490000|2021-12-01 11:51:30|17341.1|17339.6|17341.1|17339.6|17341.1|17339.6|17341.1|17339.6|17
1638359500000|2021-12-01 11:51:40|||||||||22
1638359510000|2021-12-01 11:51:50|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|12
1638359520000|2021-12-01 11:52:00|||||||||6
1638359530000|2021-12-01 11:52:10|||||||||1
1638359540000|2021-12-01 11:52:20|||||||||44
1638359550000|2021-12-01 11:52:30|17341.2|17339.7|17340.2|17338.7|17341.2|17339.7|17340.2|17338.7|38
1638359560000|2021-12-01 11:52:40|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|20
1638359570000|2021-12-01 11:52:50|17341.1|17339.6|17341.2|17339.7|17341.2|17339.7|17340.6|17339.1|109
1638359580000|2021-12-01 11:53:00|||||||||13
1638359590000|2021-12-01 11:53:10|17342.2|17340.7|17342.6|17341.1|17342.6|17341.1|17342.2|17340.7|30
1638359600000|2021-12-01 11:53:20|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|17342.2|17340.7|2
1638359610000|2021-12-01 11:53:30|17342.1|17340.6|17341.2|17339.7|17342.1|17340.6|17341.2|17339.7|52
1638359620000|2021-12-01 11:53:40|17340.6|17339.1|17340.2|17338.7|17340.6|17339.1|17340.2|17338.7|22
1638359630000|2021-12-01 11:53:50|17341.2|17339.7|17340.2|17338.7|17341.2|17339.7|17340.2|17338.7|268
1638359640000|2021-12-01 11:54:00|||||||||30
1638359650000|2021-12-01 11:54:10|17340.6|17338.1|17340.2|17338.7|17340.6|17338.7|17340.2|17338.1|5
1638359660000|2021-12-01 11:54:20|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|17340.6|17339.1|215
1638359670000|2021-12-01 11:54:30|||||||||2
1638359680000|2021-12-01 11:54:40|||||||||2
1638359690000|2021-12-01 11:54:50|||||||||15
1638359700000|2021-12-01 11:55:00|17340.2|17338.7|17341.2|17339.7|17341.2|17339.7|17340.2|17338.7|100
1638359710000|2021-12-01 11:55:10|17342.2|17340.7|17342.1|17340.6|17342.2|17340.7|17342.1|17340.6|210
1638359720000|2021-12-01 11:55:20|17342.6|17340.1|17342.2|17340.7|17342.6|17340.7|17342.2|17340.1|70
1638359730000|2021-12-01 11:55:30|17342.6|17341.1|17342.2|17340.7|17342.6|17341.1|17342.2|17340.7|929
1638359740000|2021-12-01 11:55:40|17342.1|17340.6|17341.6|17340.1|17342.1|17340.6|17341.2|17339.7|339
1638359750000|2021-12-01 11:55:50|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|33
1638359760000|2021-12-01 11:56:00|17342.1|17340.6|17343.2|17341.7|17343.2|17341.7|17342.1|17340.6|124
1638359770000|2021-12-01 11:56:10|17342.6|17341.1|17342.2|17340.7|17342.6|17341.1|17342.2|17340.7|19
1638359780000|2021-12-01 11:56:20|||||||||24
1638359790000|2021-12-01 11:56:30|17343.1|17341.6|17343.6|17341.1|17343.6|17341.6|17342.2|17340.7|16
1638359800000|2021-12-01 11:56:40|17343.1|17341.6|17342.2|17340.7|17343.1|17341.6|17342.2|17340.7|2
1638359810000|2021-12-01 11:56:50|17342.6|17341.1|17342.2|17340.7|17342.6|17341.1|17342.2|17340.7|12
1638359820000|2021-12-01 11:57:00|17343.2|17341.7|17343.1|17341.6|17343.2|17341.7|17343.1|17341.6|65
1638359830000|2021-12-01 11:57:10|17343.2|17341.7|17343.6|17342.1|17343.6|17342.1|17343.1|17341.6|41
1638359840000|2021-12-01 11:57:20|17344.1|17342.6|17344.1|17342.6|17344.1|17342.6|17343.6|17342.1|145
1638359850000|2021-12-01 11:57:30|||||||||52
1638359860000|2021-12-01 11:57:40|||||||||465
1638359870000|2021-12-01 11:57:50|17343.7|17342.2|17344.2|17342.7|17344.2|17342.7|17343.2|17341.7|335
1638359880000|2021-12-01 11:58:00|17344.1|17342.6|17344.2|17342.7|17344.2|17342.7|17344.1|17342.6|44
1638359890000|2021-12-01 11:58:10|||||||||1
1638359900000|2021-12-01 11:58:20|17345.1|17343.6|17345.1|17343.6|17345.1|17343.6|17345.1|17343.6|1
1638359910000|2021-12-01 11:58:30|||||||||14
1638359920000|2021-12-01 11:58:40|||||||||3
1638359930000|2021-12-01 11:58:50|17345.2|17343.7|17345.7|17343.2|17345.7|17343.7|17345.1|17343.2|31
1638359940000|2021-12-01 11:59:00|17345.2|17343.7|17345.2|17343.7|17345.2|17343.7|17345.1|17343.6|8
1638359950000|2021-12-01 11:59:10|17345.1|17343.6|17345.1|17343.6|17345.1|17343.6|17345.1|17343.6|14
1638359960000|2021-12-01 11:59:20|17345.2|17343.7|17345.1|17343.6|17345.7|17343.7|17345.1|17343.2|45
1638359970000|2021-12-01 11:59:30|17345.2|17343.7|17345.7|17344.2|17345.7|17344.2|17345.1|17343.6|33
1638359980000|2021-12-01 11:59:40|17345.2|17343.7|17345.7|17344.2|17345.7|17344.2|17345.2|17343.7|20
1638359990000|2021-12-01 11:59:50|17346.1|17344.6|17346.1|17344.6|17346.1|17344.6|17346.1|17344.6|12
1638360000000|2021-12-01 12:00:00|17345.2|17343.7|17345.7|17344.2|17345.7|17344.2|17344.2|17342.7|126
1638360010000|2021-12-01 12:00:10|17346.1|17344.6|17345.2|17343.7|17346.7|17344.7|17345.2|17343.7|37
1638360020000|2021-12-01 12:00:20|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|17345.2|17343.7|11
1638360030000|2021-12-01 12:00:30|17346.1|17344.6|17346.1|17344.6|17346.1|17344.6|17345.7|17344.2|13
1638360040000|2021-12-01 12:00:40|17345.7|17344.2|17345.7|17344.2|17346.1|17344.6|17345.2|17343.7|5
1638360050000|2021-12-01 12:00:50|17345.2|17343.7|17345.2|17343.7|17345.2|17343.7|17345.2|17343.7|237
1638360060000|2021-12-01 12:01:00|17346.1|17344.6|17345.2|17343.7|17346.1|17344.6|17345.1|17343.6|113
1638360070000|2021-12-01 12:01:10|17345.7|17344.2|17345.2|17343.7|17345.7|17344.2|17345.2|17343.7|1
1638360080000|2021-12-01 12:01:20|17346.1|17344.6|17346.7|17345.2|17346.7|17345.2|17346.1|17344.6|108
1638360090000|2021-12-01 12:01:30|17347.1|17345.6|17347.2|17345.7|17347.2|17345.7|17347.1|17345.6|20
1638360100000|2021-12-01 12:01:40|17347.7|17346.2|17347.2|17345.7|17347.7|17346.2|17347.2|17345.7|31
1638360110000|2021-12-01 12:01:50|17347.7|17346.2|17348.1|17346.6|17348.1|17346.6|17347.7|17346.2|32
1638360120000|2021-12-01 12:02:00|17347.7|17346.2|17347.7|17346.2|17347.7|17346.2|17347.2|17345.7|5
1638360130000|2021-12-01 12:02:10|17347.2|17345.7|17347.2|17345.7|17347.2|17345.7|17347.2|17345.7|20
1638360140000|2021-12-01 12:02:20|17347.7|17346.2|17347.7|17346.2|17347.7|17346.2|17347.2|17345.7|9
1638360150000|2021-12-01 12:02:30|17348.1|17346.6|17349.1|17347.6|17349.1|17347.6|17348.1|17346.6|19
1638360160000|2021-12-01 12:02:40|17348.7|17347.2|17348.2|17346.7|17348.7|17347.2|17348.1|17346.6|45
1638360170000|2021-12-01 12:02:50|17348.7|17347.2|17348.7|17347.2|17348.7|17347.2|17348.7|17347.2|2
1638360180000|2021-12-01 12:03:00|17349.2|17347.7|17349.7|17348.2|17349.7|17348.2|17349.2|17347.7|202
1638360190000|2021-12-01 12:03:10|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|5
1638360200000|2021-12-01 12:03:20|||||||||9
1638360210000|2021-12-01 12:03:30|17349.7|17348.2|17349.7|17348.2|17349.7|17348.2|17349.2|17347.7|22
1638360220000|2021-12-01 12:03:40|17350.1|17348.6|17349.2|17347.7|17350.1|17348.6|17349.2|17347.7|10
1638360230000|2021-12-01 12:03:50|17349.7|17348.2|17350.1|17348.6|17350.1|17348.6|17349.7|17348.2|36
1638360240000|2021-12-01 12:04:00|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|18
1638360250000|2021-12-01 12:04:10|17349.7|17348.2|17350.2|17348.7|17350.2|17348.7|17349.2|17347.7|94
1638360260000|2021-12-01 12:04:20|17350.7|17349.2|17350.2|17348.7|17351.1|17349.6|17350.2|17348.7|82
1638360270000|2021-12-01 12:04:30|17351.1|17349.6|17350.1|17348.6|17351.1|17349.6|17350.1|17348.6|102
1638360280000|2021-12-01 12:04:40|17349.7|17348.2|17350.1|17348.6|17350.1|17348.6|17349.2|17347.7|40
1638360290000|2021-12-01 12:04:50|17350.2|17348.7|17351.2|17349.7|17351.7|17350.2|17350.2|17348.7|202
1638360300000|2021-12-01 12:05:00|17351.1|17349.6|17351.2|17349.7|17351.2|17349.7|17351.1|17349.6|38
1638360310000|2021-12-01 12:05:10|17351.7|17350.2|17351.2|17349.7|17351.7|17350.2|17351.2|17349.7|22
1638360320000|2021-12-01 12:05:20|17351.7|17350.2|17351.1|17349.6|17351.7|17350.2|17351.1|17349.6|66
1638360330000|2021-12-01 12:05:30|17350.1|17348.6|17350.1|17348.6|17351.2|17349.7|17349.7|17348.2|412
1638360340000|2021-12-01 12:05:40|17350.7|17348.2|17350.2|17348.7|17350.7|17348.7|17349.7|17348.2|53
1638360350000|2021-12-01 12:05:50|17351.1|17349.6|17351.1|17349.6|17351.7|17350.2|17350.7|17349.2|206
1638360360000|2021-12-01 12:06:00|17351.2|17349.7|17351.1|17349.6|17351.2|17349.7|17351.1|17349.6|136
1638360370000|2021-12-01 12:06:10|17350.2|17348.7|17351.1|17349.6|17351.1|17349.6|17350.1|17348.6|143
1638360380000|2021-12-01 12:06:20|17350.7|17349.2|17350.2|17348.7|17350.7|17349.2|17350.1|17348.6|146
1638360390000|2021-12-01 12:06:30|17350.7|17349.2|17351.1|17349.6|17351.1|17349.6|17350.7|17349.2|69
1638360400000|2021-12-01 12:06:40|17351.2|17349.7|17351.7|17350.2|17351.7|17350.2|17351.2|17349.7|12
1638360410000|2021-12-01 12:06:50|17352.1|17350.6|17351.7|17350.2|17352.1|17350.6|17351.7|17350.2|28
1638360420000|2021-12-01 12:07:00|17352.1|17350.6|17351.7|17350.2|17352.1|17350.6|17351.7|17350.2|22
1638360430000|2021-12-01 12:07:10|17351.2|17349.7|17350.7|17349.2|17351.2|17349.7|17350.2|17348.7|45
1638360440000|2021-12-01 12:07:20|17351.7|17350.2|17350.7|17349.2|17351.7|17350.2|17350.7|17349.2|203
1638360450000|2021-12-01 12:07:30|17350.1|17348.6|17351.1|17349.6|17351.1|17349.6|17350.1|17348.6|214
1638360460000|2021-12-01 12:07:40|17350.7|17349.2|17350.7|17349.2|17351.1|17349.6|17350.2|17348.7|2
1638360470000|2021-12-01 12:07:50|17351.1|17349.6|17351.1|17349.6|17351.7|17349.6|17351.1|17349.2|10
1638360480000|2021-12-01 12:08:00|||||||||40
1638360490000|2021-12-01 12:08:10|17351.2|17349.7|17351.7|17350.2|17351.7|17350.2|17351.2|17349.7|133
1638360500000|2021-12-01 12:08:20|17351.2|17349.7|17351.7|17350.2|17351.7|17350.2|17351.2|17349.7|1
1638360510000|2021-12-01 12:08:30|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|4
1638360520000|2021-12-01 12:08:40|17351.7|17350.2|17352.1|17350.6|17352.1|17350.6|17351.7|17350.2|2
1638360530000|2021-12-01 12:08:50|17351.7|17350.2|17352.1|17350.6|17352.1|17350.6|17351.7|17350.2|40
1638360540000|2021-12-01 12:09:00|17352.2|17350.7|17352.1|17350.6|17352.2|17350.7|17352.1|17350.6|27
1638360550000|2021-12-01 12:09:10|17352.2|17350.7|17352.7|17351.2|17352.7|17351.2|17352.2|17350.7|95
1638360560000|2021-12-01 12:09:20|17353.1|17351.6|17352.1|17350.6|17353.1|17351.6|17352.1|17350.6|93
1638360570000|2021-12-01 12:09:30|17352.7|17351.2|17353.1|17351.6|17353.1|17351.6|17352.2|17350.7|507
1638360580000|2021-12-01 12:09:40|17353.2|17351.7|17353.7|17352.2|17354.1|17352.6|17353.2|17351.7|160
1638360590000|2021-12-01 12:09:50|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|14
1638360600000|2021-12-01 12:10:00|17353.1|17351.6|17352.2|17350.7|17353.2|17351.7|17352.2|17350.7|166
1638360610000|2021-12-01 12:10:10|17352.7|17351.2|17353.2|17351.7|17353.2|17351.7|17352.7|17351.2|19
1638360620000|2021-12-01 12:10:20|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|135
1638360630000|2021-12-01 12:10:30|||||||||14
1638360640000|2021-12-01 12:10:40|||||||||15
1638360650000|2021-12-01 12:10:50|||||||||139
1638360660000|2021-12-01 12:11:00|17352.7|17351.2|17353.2|17351.7|17353.7|17351.7|17352.7|17351.2|41
1638360670000|2021-12-01 12:11:10|17354.1|17352.6|17352.7|17351.2|17354.7|17352.7|17352.7|17351.2|214
1638360680000|2021-12-01 12:11:20|17352.2|17350.7|17353.2|17351.7|17353.2|17351.7|17352.2|17350.7|153
1638360690000|2021-12-01 12:11:30|17353.7|17352.2|17354.2|17352.7|17354.7|17353.2|17353.7|17352.2|117
1638360700000|2021-12-01 12:11:40|17354.7|17353.2|17354.2|17352.7|17354.7|17353.2|17354.2|17352.7|2
1638360710000|2021-12-01 12:11:50|17353.7|17352.2|17354.2|17352.7|17354.2|17352.7|17353.2|17351.7|64
1638360720000|2021-12-01 12:12:00|17354.7|17353.2|17354.2|17352.7|17354.7|17353.2|17354.2|17352.7|183
1638360730000|2021-12-01 12:12:10|17354.7|17353.2|17354.2|17352.7|17355.2|17353.7|17354.2|17352.7|156
1638360740000|2021-12-01 12:12:20|17354.7|17353.2|17355.2|17353.7|17355.2|17353.7|17354.2|17352.7|183
1638360750000|2021-12-01 12:12:30|17356.1|17354.6|17355.7|17354.2|17357.1|17355.6|17355.7|17354.2|245
1638360760000|2021-12-01 12:12:40|17355.2|17353.7|17354.7|17353.2|17355.2|17353.7|17354.1|17352.2|127
1638360770000|2021-12-01 12:12:50|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17354.7|17353.2|4
1638360780000|2021-12-01 12:13:00|17355.2|17353.7|17355.7|17354.2|17355.7|17354.2|17355.2|17353.7|38
1638360790000|2021-12-01 12:13:10|17355.2|17353.7|17356.1|17354.6|17356.7|17355.2|17355.2|17353.7|12
1638360800000|2021-12-01 12:13:20|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|18
1638360810000|2021-12-01 12:13:30|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17
1638360820000|2021-12-01 12:13:40|||||||||10
1638360830000|2021-12-01 12:13:50|17355.2|17353.7|17354.1|17352.6|17355.2|17353.7|17354.1|17352.6|55
1638360840000|2021-12-01 12:14:00|17354.2|17352.7|17353.7|17352.2|17354.2|17352.7|17353.7|17352.2|246
1638360850000|2021-12-01 12:14:10|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17353.7|17352.2|10
1638360860000|2021-12-01 12:14:20|17354.7|17353.2|17356.1|17354.6|17356.1|17354.6|17354.7|17353.2|70
1638360870000|2021-12-01 12:14:30|17356.2|17354.7|17356.7|17355.2|17356.7|17355.2|17356.2|17354.7|6
1638360880000|2021-12-01 12:14:40|17357.1|17355.6|17357.2|17355.7|17357.2|17355.7|17357.1|17355.6|102
1638360890000|2021-12-01 12:14:50|17357.1|17355.6|17357.2|17355.7|17357.7|17355.7|17357.1|17355.2|162
1638360900000|2021-12-01 12:15:00|17357.1|17355.6|17357.1|17355.6|17357.2|17355.7|17356.2|17354.7|102
1638360910000|2021-12-01 12:15:10|17356.7|17355.2|17356.1|17354.6|17357.1|17355.6|17356.1|17354.6|121
1638360920000|2021-12-01 12:15:20|17355.7|17354.2|17355.2|17353.7|17355.7|17354.2|17355.2|17353.7|12
1638360930000|2021-12-01 12:15:30|17355.7|17354.2|17355.7|17354.2|17355.7|17354.2|17355.2|17353.7|20
1638360940000|2021-12-01 12:15:40|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|17355.1|17353.6|91
1638360950000|2021-12-01 12:15:50|17355.7|17354.2|17355.2|17353.7|17355.7|17354.2|17355.1|17353.6|603
1638360960000|2021-12-01 12:16:00|17355.7|17354.2|17355.7|17354.2|17356.1|17354.6|17355.2|17353.7|13
1638360970000|2021-12-01 12:16:10|17356.1|17354.6|17355.2|17353.7|17356.1|17354.6|17355.2|17353.7|164
1638360980000|2021-12-01 12:16:20|17355.7|17354.2|17355.2|17353.7|17355.7|17354.2|17355.2|17353.7|2
1638360990000|2021-12-01 12:16:30|17355.7|17354.2|17355.7|17354.2|17355.7|17354.2|17355.2|17353.7|14
1638361000000|2021-12-01 12:16:40|17356.1|17354.6|17355.7|17354.2|17356.1|17354.6|17355.2|17353.7|102
1638361010000|2021-12-01 12:16:50|17355.2|17353.7|17355.2|17353.7|17356.1|17354.6|17355.2|17353.7|53
1638361020000|2021-12-01 12:17:00|17355.1|17353.6|17354.2|17352.7|17355.1|17353.6|17354.1|17352.6|263
1638361030000|2021-12-01 12:17:10|17354.7|17352.2|17353.7|17352.2|17354.7|17352.6|17353.2|17351.7|129
1638361040000|2021-12-01 12:17:20|17353.2|17351.7|17346.7|17345.2|17354.1|17352.1|17346.7|17345.2|638
1638361050000|2021-12-01 12:17:30|17347.1|17345.6|17348.7|17347.2|17348.7|17347.2|17347.1|17345.6|155
1638361060000|2021-12-01 12:17:40|17349.1|17347.6|17349.2|17347.7|17349.7|17347.7|17348.2|17346.7|242
1638361070000|2021-12-01 12:17:50|17349.1|17347.6|17350.7|17349.2|17351.1|17349.6|17349.1|17347.6|68
1638361080000|2021-12-01 12:18:00|17351.1|17349.6|17351.1|17349.6|17351.2|17349.7|17350.7|17349.2|112
1638361090000|2021-12-01 12:18:10|17351.7|17349.2|17349.2|17347.7|17351.7|17349.7|17349.2|17347.7|329
1638361100000|2021-12-01 12:18:20|17349.7|17348.2|17350.7|17349.2|17350.7|17349.2|17349.7|17348.2|101
1638361110000|2021-12-01 12:18:30|17350.2|17348.7|17350.7|17349.2|17350.7|17349.2|17350.2|17348.7|28
1638361120000|2021-12-01 12:18:40|17350.2|17348.7|17349.7|17348.2|17350.2|17348.7|17349.7|17348.2|46
1638361130000|2021-12-01 12:18:50|17349.2|17347.7|17349.2|17347.7|17349.2|17347.7|17348.7|17347.2|232
1638361140000|2021-12-01 12:19:00|17349.7|17348.2|17349.2|17347.7|17349.7|17348.2|17349.2|17347.7|14
1638361150000|2021-12-01 12:19:10|17349.7|17348.2|17349.7|17348.2|17350.7|17349.2|17349.7|17348.2|173
1638361160000|2021-12-01 12:19:20|17349.2|17347.7|17349.7|17348.2|17349.7|17348.2|17349.2|17347.7|12
1638361170000|2021-12-01 12:19:30|17350.2|17348.7|17350.2|17348.7|17351.1|17349.6|17350.1|17348.6|102
1638361180000|2021-12-01 12:19:40|17350.7|17349.2|17350.2|17348.7|17351.1|17349.6|17350.2|17348.7|18
1638361190000|2021-12-01 12:19:50|17350.7|17349.2|17350.7|17349.2|17351.1|17349.6|17350.2|17348.7|2
1638361200000|2021-12-01 12:20:00|17350.2|17348.7|17350.2|17348.7|17350.7|17349.2|17350.1|17348.6|103
1638361210000|2021-12-01 12:20:10|17350.7|17349.2|17350.2|17348.7|17350.7|17349.2|17350.2|17348.7|26
1638361220000|2021-12-01 12:20:20|17350.1|17348.6|17349.2|17347.7|17350.2|17348.7|17349.2|17347.7|37
1638361230000|2021-12-01 12:20:30|17349.1|17347.6|17349.2|17347.7|17349.2|17347.7|17349.1|17347.6|31
1638361240000|2021-12-01 12:20:40|17349.7|17347.2|17349.2|17347.7|17349.7|17347.7|17349.2|17347.2|20
1638361250000|2021-12-01 12:20:50|17350.2|17348.7|17350.7|17349.2|17351.1|17349.6|17350.2|17348.7|89
1638361260000|2021-12-01 12:21:00|17350.2|17348.7|17350.2|17348.7|17350.7|17349.2|17350.2|17348.7|3
1638361270000|2021-12-01 12:21:10|17351.1|17349.6|17349.7|17348.2|17351.1|17349.6|17349.7|17348.2|66
1638361280000|2021-12-01 12:21:20|17350.2|17348.7|17350.2|17348.7|17350.7|17349.2|17350.1|17348.6|294
1638361290000|2021-12-01 12:21:30|17351.1|17349.6|17350.2|17348.7|17351.1|17349.6|17349.7|17348.2|31
1638361300000|2021-12-01 12:21:40|17350.7|17349.2|17351.1|17349.6|17351.1|17349.6|17350.2|17348.7|104
1638361310000|2021-12-01 12:21:50|17351.2|17349.7|17351.2|17349.7|17351.7|17350.2|17351.1|17349.6|38
1638361320000|2021-12-01 12:22:00|17351.1|17349.6|17351.2|17349.7|17351.7|17350.2|17351.1|17349.6|26
1638361330000|2021-12-01 12:22:10|17351.7|17350.2|17352.2|17350.7|17352.2|17350.7|17351.7|17350.2|153
1638361340000|2021-12-01 12:22:20|17352.7|17351.2|17352.2|17350.7|17352.7|17351.2|17352.2|17350.7|27
1638361350000|2021-12-01 12:22:30|17352.1|17350.6|17350.2|17348.7|17352.2|17350.7|17350.2|17348.7|200
1638361360000|2021-12-01 12:22:40|17350.7|17349.2|17350.2|17348.7|17351.2|17349.7|17350.2|17348.7|95
1638361370000|2021-12-01 12:22:50|17350.7|17349.2|17351.2|17349.7|17351.7|17349.7|17350.2|17348.7|146
1638361380000|2021-12-01 12:23:00|17351.7|17350.2|17351.2|17349.7|17351.7|17350.2|17350.2|17348.7|116
1638361390000|2021-12-01 12:23:10|17351.7|17350.2|17351.7|17350.2|17351.7|17350.2|17351.2|17349.7|4
1638361400000|2021-12-01 12:23:20|17352.1|17350.6|17351.7|17350.2|17352.7|17350.7|17351.7|17350.2|93
1638361410000|2021-12-01 12:23:30|17352.2|17350.7|17352.2|17350.7|17352.2|17350.7|17352.1|17350.6|85
1638361420000|2021-12-01 12:23:40|17351.1|17349.6|17350.1|17348.6|17351.7|17349.7|17350.1|17348.2|350
1638361430000|2021-12-01 12:23:50|17350.7|17348.2|17350.2|17348.7|17350.7|17349.2|17350.1|17348.2|27
1638361440000|2021-12-01 12:24:00|17350.1|17348.6|17351.1|17349.6|17351.2|17349.7|17350.1|17348.6|64
1638361450000|2021-12-01 12:24:10|17351.2|17349.7|17351.1|17349.6|17351.7|17349.7|17351.1|17349.2|11
1638361460000|2021-12-01 12:24:20|17351.7|17349.2|17351.2|17349.7|17351.7|17349.7|17351.1|17349.2|8
1638361470000|2021-12-01 12:24:30|||||||||15
1638361480000|2021-12-01 12:24:40|17351.1|17349.6|17351.2|17349.7|17351.7|17350.2|17351.1|17349.6|155
1638361490000|2021-12-01 12:24:50|17351.7|17350.2|17351.2|17349.7|17351.7|17350.2|17351.2|17349.7|53
1638361500000|2021-12-01 12:25:00|17351.7|17350.2|17351.7|17350.2|17352.7|17350.7|17351.7|17350.2|124
1638361510000|2021-12-01 12:25:10|17351.2|17349.7|17352.2|17350.7|17352.2|17350.7|17351.2|17349.7|33
1638361520000|2021-12-01 12:25:20|17352.7|17350.2|17352.7|17351.2|17353.2|17351.7|17352.2|17350.2|12
1638361530000|2021-12-01 12:25:30|17352.2|17350.7|17352.7|17351.2|17353.2|17351.7|17352.2|17350.7|93
1638361540000|2021-12-01 12:25:40|17352.2|17350.7|17352.2|17350.7|17352.2|17350.7|17351.2|17349.7|167
1638361550000|2021-12-01 12:25:50|17351.7|17350.2|17352.2|17350.7|17352.2|17350.7|17351.2|17349.7|95
1638361560000|2021-12-01 12:26:00|17351.7|17350.2|17352.2|17350.7|17352.7|17350.7|17351.2|17349.7|78
1638361570000|2021-12-01 12:26:10|17351.7|17350.2|17351.7|17350.2|17352.2|17350.7|17351.2|17349.7|117
1638361580000|2021-12-01 12:26:20|17352.2|17350.7|17352.2|17350.7|17352.2|17350.7|17352.2|17350.7|3
1638361590000|2021-12-01 12:26:30|17352.7|17351.2|17354.7|17352.2|17354.7|17352.7|17352.7|17351.2|225
1638361600000|2021-12-01 12:26:40|17354.2|17352.7|17353.7|17352.2|17354.7|17353.2|17353.7|17352.2|240
1638361610000|2021-12-01 12:26:50|17353.2|17351.7|17354.2|17352.7|17354.2|17352.7|17353.2|17351.7|17
1638361620000|2021-12-01 12:27:00|17353.7|17352.2|17354.2|17352.7|17354.7|17353.2|17353.7|17352.2|32
1638361630000|2021-12-01 12:27:10|17355.2|17353.7|17354.7|17353.2|17355.7|17353.7|17354.7|17353.2|54
1638361640000|2021-12-01 12:27:20|17355.2|17353.7|17356.2|17354.7|17356.2|17354.7|17354.7|17353.2|236
1638361650000|2021-12-01 12:27:30|17355.7|17354.2|17356.2|17354.7|17356.2|17354.7|17355.7|17354.2|15
1638361660000|2021-12-01 12:27:40|17355.7|17354.2|17355.7|17354.2|17355.7|17354.2|17355.2|17353.7|162
1638361670000|2021-12-01 12:27:50|17356.2|17354.7|17356.7|17355.2|17357.2|17355.7|17356.2|17354.7|117
1638361680000|2021-12-01 12:28:00|17357.2|17355.7|17356.7|17355.2|17357.2|17355.7|17356.7|17355.2|27
1638361690000|2021-12-01 12:28:10|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|137
1638361700000|2021-12-01 12:28:20|17358.2|17356.7|17358.2|17356.7|17358.2|17356.7|17357.2|17355.7|76
1638361710000|2021-12-01 12:28:30|17357.2|17355.7|17357.7|17356.2|17357.7|17356.2|17357.2|17355.7|51
1638361720000|2021-12-01 12:28:40|17358.2|17356.7|17357.7|17356.2|17358.7|17356.7|17357.7|17356.2|81
1638361730000|2021-12-01 12:28:50|17358.2|17356.7|17358.2|17356.7|17358.2|17356.7|17358.2|17356.7|165
1638361740000|2021-12-01 12:29:00|||||||||13
1638361750000|2021-12-01 12:29:10|||||||||33
1638361760000|2021-12-01 12:29:20|17358.7|17357.2|17359.2|17357.7|17359.2|17357.7|17358.7|17357.2|474
1638361770000|2021-12-01 12:29:30|17360.2|17358.7|17359.2|17357.7|17360.2|17358.7|17359.2|17357.7|9
1638361780000|2021-12-01 12:29:40|17358.2|17356.7|17358.2|17356.7|17358.7|17357.2|17358.2|17356.7|91
1638361790000|2021-12-01 12:29:50|17358.7|17357.2|17359.2|17357.7|17359.2|17357.7|17358.7|17357.2|45
1638361800000|2021-12-01 12:30:00|17359.7|17358.2|17359.7|17358.2|17359.7|17358.2|17359.2|17357.7|97
1638361810000|2021-12-01 12:30:10|17359.2|17357.7|17358.2|17356.7|17359.2|17357.7|17358.2|17356.7|51
1638361820000|2021-12-01 12:30:20|17358.7|17357.2|17358.2|17356.7|17358.7|17357.2|17358.2|17356.7|9
1638361830000|2021-12-01 12:30:30|||||||||7
1638361840000|2021-12-01 12:30:40|17358.7|17357.2|17358.7|17357.2|17359.2|17357.7|17358.7|17357.2|266
1638361850000|2021-12-01 12:30:50|17358.2|17356.7|17359.2|17357.7|17359.2|17357.7|17358.2|17356.7|64
1638361860000|2021-12-01 12:31:00|17358.7|17357.2|17358.7|17357.2|17359.2|17357.7|17358.2|17356.7|25
1638361870000|2021-12-01 12:31:10|17358.2|17356.7|17358.7|17357.2|17359.2|17357.7|17358.2|17356.7|122
1638361880000|2021-12-01 12:31:20|17358.2|17356.7|17358.7|17357.2|17358.7|17357.2|17358.2|17356.7|11
1638361890000|2021-12-01 12:31:30|17359.2|17357.7|17358.2|17356.7|17359.2|17357.7|17358.2|17356.7|104
1638361900000|2021-12-01 12:31:40|17357.2|17355.7|17357.2|17355.7|17358.2|17356.7|17357.2|17355.7|30
1638361910000|2021-12-01 12:31:50|17357.7|17356.2|17357.2|17355.7|17357.7|17356.2|17356.7|17355.2|57
1638361920000|2021-12-01 12:32:00|17357.7|17356.2|17357.2|17355.7|17358.2|17356.7|17357.2|17355.7|363
1638361930000|2021-12-01 12:32:10|17357.7|17356.2|17357.7|17356.2|17358.2|17356.7|17357.7|17356.2|151
1638361940000|2021-12-01 12:32:20|17358.2|17356.7|17357.7|17356.2|17358.2|17356.7|17357.7|17356.2|199
1638361950000|2021-12-01 12:32:30|17358.2|17356.7|17358.2|17356.7|17358.2|17356.7|17357.7|17356.2|14
1638361960000|2021-12-01 12:32:40|17357.7|17356.2|17356.2|17354.7|17357.7|17356.2|17356.2|17354.7|149
1638361970000|2021-12-01 12:32:50|17356.7|17355.2|17356.2|17354.7|17357.2|17355.7|17356.2|17354.2|147
1638361980000|2021-12-01 12:33:00|17355.7|17354.2|17356.2|17354.7|17356.2|17354.7|17355.7|17354.2|37
1638361990000|2021-12-01 12:33:10|17355.7|17354.2|17356.2|17354.7|17356.2|17354.7|17355.2|17353.7|35
1638362000000|2021-12-01 12:33:20|17355.7|17354.2|17355.7|17354.2|17356.2|17354.7|17355.7|17354.2|7
1638362010000|2021-12-01 12:33:30|17356.2|17354.7|17356.7|17355.2|17357.2|17355.7|17355.7|17354.2|19
1638362020000|2021-12-01 12:33:40|17356.2|17354.7|17356.2|17354.7|17356.7|17355.2|17356.2|17354.7|2
1638362030000|2021-12-01 12:33:50|17357.2|17355.7|17356.7|17355.2|17357.2|17355.7|17356.7|17355.2|103
1638362040000|2021-12-01 12:34:00|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|21
1638362050000|2021-12-01 12:34:10|17356.7|17355.2|17356.2|17354.7|17356.7|17355.2|17356.2|17354.7|2
1638362060000|2021-12-01 12:34:20|17356.7|17355.2|17356.7|17355.2|17356.7|17355.2|17356.2|17354.7|5
1638362070000|2021-12-01 12:34:30|17356.2|17354.7|17356.2|17354.7|17356.7|17355.2|17356.2|17354.7|3
1638362080000|2021-12-01 12:34:40|17356.7|17355.2|17356.2|17354.7|17356.7|17355.2|17356.2|17354.7|18
1638362090000|2021-12-01 12:34:50|||||||||4
1638362100000|2021-12-01 12:35:00|17356.7|17355.2|17357.2|17355.7|17358.2|17356.7|17356.2|17354.7|399
1638362110000|2021-12-01 12:35:10|||||||||27
1638362120000|2021-12-01 12:35:20|17356.7|17355.2|17357.2|17355.7|17357.2|17355.7|17356.7|17355.2|62
1638362130000|2021-12-01 12:35:30|17356.7|17355.2|17357.2|17355.7|17357.2|17355.7|17356.7|17355.2|10
1638362140000|2021-12-01 12:35:40|||||||||53
1638362150000|2021-12-01 12:35:50|17356.7|17355.2|17356.2|17354.7|17356.7|17355.2|17356.2|17354.7|189
1638362160000|2021-12-01 12:36:00|17355.7|17354.2|17355.7|17354.2|17356.2|17354.7|17355.7|17354.2|325
1638362170000|2021-12-01 12:36:10|17355.2|17353.7|17354.7|17353.2|17355.2|17353.7|17354.7|17353.2|184
1638362180000|2021-12-01 12:36:20|17355.2|17353.7|17355.2|17353.7|17355.7|17353.7|17354.7|17353.2|184
1638362190000|2021-12-01 12:36:30|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|32
1638362200000|2021-12-01 12:36:40|17354.2|17352.7|17356.2|17354.7|17356.2|17354.7|17354.2|17352.7|9
1638362210000|2021-12-01 12:36:50|17355.7|17354.2|17355.2|17353.7|17355.7|17354.2|17355.2|17353.7|3
1638362220000|2021-12-01 12:37:00|17355.7|17354.2|17355.2|17353.7|17355.7|17354.2|17355.2|17353.7|8
1638362230000|2021-12-01 12:37:10|17355.7|17354.2|17355.2|17353.7|17355.7|17354.2|17355.2|17353.7|4
1638362240000|2021-12-01 12:37:20|17355.7|17354.2|17355.7|17354.2|17356.2|17354.7|17355.7|17354.2|179
1638362250000|2021-12-01 12:37:30|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|66
1638362260000|2021-12-01 12:37:40|17356.7|17355.2|17362.7|17361.2|17364.2|17362.7|17356.2|17354.7|573
1638362270000|2021-12-01 12:37:50|17362.2|17360.7|17363.7|17362.2|17363.7|17362.2|17361.7|17360.2|686
1638362280000|2021-12-01 12:38:00|17364.2|17362.7|17366.7|17365.2|17367.2|17365.7|17364.2|17362.7|321
1638362290000|2021-12-01 12:38:10|17368.7|17367.2|17370.7|17369.2|17371.2|17369.7|17368.7|17367.2|470
1638362300000|2021-12-01 12:38:20|17369.2|17367.7|17368.7|17367.2|17369.7|17368.2|17367.2|17365.7|388
1638362310000|2021-12-01 12:38:30|17369.2|17367.7|17367.7|17366.2|17370.2|17368.7|17367.7|17366.2|192
1638362320000|2021-12-01 12:38:40|17367.2|17365.7|17365.2|17363.7|17368.2|17366.7|17365.2|17363.7|198
1638362330000|2021-12-01 12:38:50|17364.7|17363.2|17365.2|17363.7|17365.7|17364.2|17364.2|17362.7|341
1638362340000|2021-12-01 12:39:00|17366.2|17364.7|17364.2|17362.7|17366.2|17364.7|17364.2|17362.7|316
1638362350000|2021-12-01 12:39:10|17363.7|17362.2|17363.2|17361.7|17363.7|17362.2|17362.2|17360.7|310
1638362360000|2021-12-01 12:39:20|17363.7|17362.2|17363.2|17361.7|17363.7|17362.2|17363.2|17361.7|125
1638362370000|2021-12-01 12:39:30|17364.2|17362.7|17364.2|17362.7|17364.2|17362.7|17364.2|17362.7|36
1638362380000|2021-12-01 12:39:40|17363.2|17361.7|17361.2|17359.7|17363.2|17361.7|17361.2|17359.7|267
1638362390000|2021-12-01 12:39:50|17361.7|17360.2|17361.2|17359.7|17361.7|17360.2|17360.2|17358.7|96
1638362400000|2021-12-01 12:40:00|17362.2|17360.7|17362.7|17361.2|17363.2|17361.7|17362.2|17360.7|68
1638362410000|2021-12-01 12:40:10|17362.2|17360.7|17363.7|17362.2|17363.7|17362.2|17362.2|17360.7|122
1638362420000|2021-12-01 12:40:20|17363.2|17361.7|17362.2|17360.7|17363.7|17362.2|17362.2|17360.7|110
1638362430000|2021-12-01 12:40:30|17362.7|17360.2|17363.2|17361.7|17363.2|17361.7|17362.2|17360.2|30
1638362440000|2021-12-01 12:40:40|17363.7|17362.2|17361.2|17359.7|17364.2|17362.7|17361.2|17359.7|233
1638362450000|2021-12-01 12:40:50|17361.7|17360.2|17360.7|17359.2|17361.7|17360.2|17360.2|17358.7|148
1638362460000|2021-12-01 12:41:00|17360.2|17358.7|17361.2|17359.7|17361.2|17359.7|17360.2|17358.7|142
1638362470000|2021-12-01 12:41:10|17361.7|17359.2|17362.2|17360.7|17362.2|17360.7|17361.2|17359.2|124
1638362480000|2021-12-01 12:41:20|17362.7|17361.2|17362.2|17360.7|17363.2|17361.7|17362.2|17360.7|69
1638362490000|2021-12-01 12:41:30|17362.7|17361.2|17363.2|17361.7|17363.2|17361.7|17362.2|17360.7|230
1638362500000|2021-12-01 12:41:40|17363.7|17362.2|17363.2|17361.7|17363.7|17362.2|17363.2|17361.7|21
1638362510000|2021-12-01 12:41:50|17363.7|17361.2|17363.2|17361.7|17363.7|17362.2|17363.2|17361.2|94
1638362520000|2021-12-01 12:42:00|17362.2|17360.7|17362.2|17360.7|17362.7|17360.7|17362.2|17360.2|42
1638362530000|2021-12-01 12:42:10|17362.7|17361.2|17362.2|17360.7|17362.7|17361.2|17362.2|17360.7|20
1638362540000|2021-12-01 12:42:20|17362.7|17361.2|17362.7|17361.2|17363.2|17361.7|17362.7|17361.2|101
1638362550000|2021-12-01 12:42:30|17363.2|17361.7|17362.7|17361.2|17363.2|17361.7|17362.7|17361.2|37
1638362560000|2021-12-01 12:42:40|17363.2|17361.7|17366.2|17364.7|17366.2|17364.7|17363.2|17361.7|136
1638362570000|2021-12-01 12:42:50|17365.2|17363.7|17365.7|17364.2|17365.7|17364.2|17364.2|17362.7|129
1638362580000|2021-12-01 12:43:00|17365.2|17363.7|17365.7|17364.2|17366.2|17364.7|17364.7|17363.2|187
1638362590000|2021-12-01 12:43:10|17366.2|17364.7|17364.7|17363.2|17366.2|17364.7|17364.7|17363.2|93
1638362600000|2021-12-01 12:43:20|17364.2|17362.7|17363.7|17362.2|17364.2|17362.7|17363.7|17362.2|486
1638362610000|2021-12-01 12:43:30|17364.2|17362.7|17363.2|17361.7|17364.2|17362.7|17363.2|17361.7|30
1638362620000|2021-12-01 12:43:40|17363.7|17362.2|17364.2|17362.7|17364.7|17363.2|17363.2|17361.7|192
1638362630000|2021-12-01 12:43:50|17364.7|17363.2|17364.2|17362.7|17364.7|17363.2|17364.2|17362.7|215
1638362640000|2021-12-01 12:44:00|17364.7|17363.2|17366.2|17364.7|17366.2|17364.7|17364.7|17363.2|128
1638362650000|2021-12-01 12:44:10|17365.7|17364.2|17367.2|17365.7|17367.7|17366.2|17365.7|17364.2|30
1638362660000|2021-12-01 12:44:20|17367.7|17366.2|17367.7|17366.2|17367.7|17366.2|17366.7|17365.2|115
1638362670000|2021-12-01 12:44:30|17368.2|17366.7|17368.2|17366.7|17368.2|17366.7|17367.2|17365.7|179
1638362680000|2021-12-01 12:44:40|17369.2|17367.7|17368.2|17366.7|17369.2|17367.7|17367.7|17366.2|113
1638362690000|2021-12-01 12:44:50|17367.2|17365.7|17368.2|17366.7|17368.2|17366.7|17367.2|17365.7|108
1638362700000|2021-12-01 12:45:00|17367.7|17366.2|17368.7|17367.2|17368.7|17367.2|17367.7|17366.2|73
1638362710000|2021-12-01 12:45:10|17369.2|17367.7|17367.7|17366.2|17369.2|17367.7|17367.7|17366.2|59
1638362720000|2021-12-01 12:45:20|17368.2|17366.7|17367.2|17365.7|17368.2|17366.7|17367.2|17365.2|255
1638362730000|2021-12-01 12:45:30|17367.7|17366.2|17365.7|17364.2|17368.2|17366.7|17365.7|17364.2|169
1638362740000|2021-12-01 12:45:40|17365.2|17363.7|17365.2|17363.7|17365.7|17364.2|17365.2|17363.7|112
1638362750000|2021-12-01 12:45:50|||||||||153
1638362760000|2021-12-01 12:46:00|17365.7|17364.2|17366.2|17364.7|17366.7|17365.2|17365.7|17364.2|81
1638362770000|2021-12-01 12:46:10|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|17365.7|17364.2|313
1638362780000|2021-12-01 12:46:20|17366.2|17364.7|17365.7|17364.2|17366.2|17364.7|17365.7|17364.2|53
1638362790000|2021-12-01 12:46:30|17365.2|17363.7|17366.2|17364.7|17366.2|17364.7|17365.2|17363.7|85
1638362800000|2021-12-01 12:46:40|17365.7|17364.2|17366.2|17364.7|17366.7|17365.2|17365.7|17364.2|151
1638362810000|2021-12-01 12:46:50|17365.2|17363.7|17364.2|17362.7|17365.2|17363.7|17363.7|17362.2|252
1638362820000|2021-12-01 12:47:00|17363.7|17362.2|17364.2|17362.7|17364.2|17362.7|17363.7|17362.2|175
1638362830000|2021-12-01 12:47:10|17364.7|17363.2|17364.7|17363.2|17365.2|17363.7|17364.2|17362.7|112
1638362840000|2021-12-01 12:47:20|17364.3|17362.8|17364.2|17362.7|17364.3|17362.8|17364.2|17362.7|58
1638362850000|2021-12-01 12:47:30|17364.3|17362.8|17364.7|17363.2|17365.7|17364.2|17363.7|17362.2|123
1638362860000|2021-12-01 12:47:40|17364.3|17362.8|17364.7|17363.2|17365.7|17364.2|17364.3|17362.8|112
1638362870000|2021-12-01 12:47:50|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|17364.7|17363.2|57
1638362880000|2021-12-01 12:48:00|17364.7|17363.2|17365.2|17363.7|17365.2|17363.7|17364.7|17363.2|1176
1638362890000|2021-12-01 12:48:10|17364.7|17363.2|17364.7|17363.2|17365.2|17363.7|17364.3|17362.8|21
1638362900000|2021-12-01 12:48:20|17364.3|17362.8|17362.3|17360.8|17364.7|17363.2|17361.7|17360.2|150
1638362910000|2021-12-01 12:48:30|17362.2|17360.7|17360.3|17358.8|17362.2|17360.7|17360.3|17358.8|245
1638362920000|2021-12-01 12:48:40|17360.7|17358.2|17359.7|17358.2|17360.7|17358.2|17359.3|17357.8|292
1638362930000|2021-12-01 12:48:50|17360.3|17358.8|17359.7|17358.2|17360.7|17358.8|17359.3|17357.8|79
1638362940000|2021-12-01 12:49:00|17360.3|17358.8|17361.2|17359.7|17361.7|17360.2|17360.3|17358.8|223
1638362950000|2021-12-01 12:49:10|17360.3|17358.8|17361.7|17360.2|17361.7|17360.2|17360.3|17358.8|33
1638362960000|2021-12-01 12:49:20|17361.3|17359.8|17361.7|17360.2|17361.7|17360.2|17361.3|17359.8|47
1638362970000|2021-12-01 12:49:30|17361.3|17359.8|17361.7|17360.2|17361.7|17360.2|17361.3|17359.8|3
1638362980000|2021-12-01 12:49:40|17361.3|17359.8|17361.7|17360.2|17362.2|17360.7|17361.3|17359.8|46
1638362990000|2021-12-01 12:49:50|17361.3|17359.8|17359.7|17358.2|17361.7|17360.2|17359.7|17358.2|128
1638363000000|2021-12-01 12:50:00|17360.3|17358.8|17359.7|17358.2|17360.3|17358.8|17359.3|17357.8|88
1638363010000|2021-12-01 12:50:10|17359.3|17357.8|17359.3|17357.8|17359.7|17358.2|17359.3|17357.8|32
1638363020000|2021-12-01 12:50:20|17359.7|17358.2|17360.2|17358.7|17360.3|17358.8|17359.3|17357.8|45
1638363030000|2021-12-01 12:50:30|17360.3|17358.8|17360.3|17358.8|17360.7|17359.2|17360.2|17358.7|39
1638363040000|2021-12-01 12:50:40|17360.7|17359.2|17360.3|17358.8|17361.2|17359.7|17360.3|17358.8|3
1638363050000|2021-12-01 12:50:50|||||||||2
1638363060000|2021-12-01 12:51:00|17360.7|17359.2|17360.7|17359.2|17360.7|17359.2|17360.3|17358.8|72
1638363070000|2021-12-01 12:51:10|17360.3|17358.8|17360.7|17359.2|17361.3|17359.8|17360.3|17358.8|113
1638363080000|2021-12-01 12:51:20|17360.3|17358.8|17359.3|17357.8|17360.3|17358.8|17359.2|17357.7|70
1638363090000|2021-12-01 12:51:30|17359.2|17357.7|17359.2|17357.7|17359.7|17357.8|17358.7|17357.2|62
1638363100000|2021-12-01 12:51:40|17359.7|17357.2|17361.2|17359.7|17361.2|17359.7|17359.3|17357.2|65
1638363110000|2021-12-01 12:51:50|||||||||7
1638363120000|2021-12-01 12:52:00|17361.3|17359.8|17361.2|17359.7|17361.3|17359.8|17361.2|17359.7|65
1638363130000|2021-12-01 12:52:10|17360.7|17359.2|17360.2|17358.7|17360.7|17359.2|17360.2|17358.7|121
1638363140000|2021-12-01 12:52:20|17360.3|17358.8|17360.2|17358.7|17360.3|17358.8|17360.2|17358.7|48
1638363150000|2021-12-01 12:52:30|17360.3|17358.8|17360.2|17358.7|17360.3|17358.8|17359.3|17357.8|223
1638363160000|2021-12-01 12:52:40|17360.3|17358.8|17360.7|17359.2|17361.2|17359.7|17360.2|17358.2|23
1638363170000|2021-12-01 12:52:50|17361.3|17359.8|17361.3|17359.8|17361.7|17360.2|17361.3|17359.8|23
1638363180000|2021-12-01 12:53:00|17361.7|17360.2|17361.7|17360.2|17361.7|17360.2|17361.2|17359.7|87
1638363190000|2021-12-01 12:53:10|17361.3|17359.8|17361.3|17359.8|17361.3|17359.8|17361.3|17359.8|28
1638363200000|2021-12-01 12:53:20|17361.7|17360.2|17361.3|17359.8|17361.7|17360.2|17361.3|17359.8|49
1638363210000|2021-12-01 12:53:30|17361.7|17360.2|17361.3|17359.8|17361.7|17360.2|17361.3|17359.8|1
1638363220000|2021-12-01 12:53:40|17361.7|17360.2|17361.7|17360.2|17361.7|17360.2|17361.3|17359.8|7
1638363230000|2021-12-01 12:53:50|17361.3|17359.8|17360.7|17359.2|17361.7|17360.2|17360.7|17359.2|30
1638363240000|2021-12-01 12:54:00|17360.3|17358.8|17360.7|17359.2|17361.2|17359.7|17360.3|17358.8|14
1638363250000|2021-12-01 12:54:10|17360.3|17358.8|17361.3|17359.8|17361.7|17360.2|17360.3|17358.8|29
1638363260000|2021-12-01 12:54:20|17361.7|17360.2|17361.2|17359.7|17361.7|17360.2|17361.2|17359.7|25
1638363270000|2021-12-01 12:54:30|17361.3|17359.8|17361.7|17360.2|17361.7|17360.2|17361.3|17359.8|6
1638363280000|2021-12-01 12:54:40|17361.3|17359.8|17361.2|17359.7|17361.3|17359.8|17361.2|17359.7|107
1638363290000|2021-12-01 12:54:50|17360.3|17358.8|17361.2|17359.7|17361.2|17359.7|17360.3|17358.8|8
1638363300000|2021-12-01 12:55:00|17360.7|17359.2|17362.3|17360.8|17362.7|17361.2|17360.7|17359.2|56
1638363310000|2021-12-01 12:55:10|17362.7|17361.2|17361.7|17360.2|17362.7|17361.2|17361.3|17359.8|154
1638363320000|2021-12-01 12:55:20|17361.2|17359.7|17361.2|17359.7|17361.2|17359.7|17360.3|17358.8|129
1638363330000|2021-12-01 12:55:30|17361.3|17359.8|17360.7|17359.2|17361.3|17359.8|17360.3|17358.8|151
1638363340000|2021-12-01 12:55:40|17360.3|17358.8|17360.2|17358.7|17360.3|17358.8|17360.2|17358.7|149
1638363350000|2021-12-01 12:55:50|17359.7|17358.2|17359.2|17357.7|17360.2|17358.7|17359.2|17357.7|104
1638363360000|2021-12-01 12:56:00|17359.3|17357.8|17360.7|17358.2|17360.7|17358.7|17359.2|17357.7|23
1638363370000|2021-12-01 12:56:10|17360.3|17358.8|17360.2|17358.7|17360.3|17358.8|17359.3|17357.8|50
1638363380000|2021-12-01 12:56:20|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|8
1638363390000|2021-12-01 12:56:30|17360.2|17358.7|17359.7|17358.2|17360.2|17358.7|17359.3|17357.8|46
1638363400000|2021-12-01 12:56:40|17360.2|17358.7|17360.3|17358.8|17360.7|17359.2|17360.2|17358.7|414
1638363410000|2021-12-01 12:56:50|17361.2|17359.7|17360.7|17359.2|17361.2|17359.7|17360.7|17359.2|154
1638363420000|2021-12-01 12:57:00|17360.3|17358.8|17360.3|17358.8|17360.3|17358.8|17360.3|17358.8|2
1638363430000|2021-12-01 12:57:10|17360.7|17359.2|17360.3|17358.8|17360.7|17359.2|17360.3|17358.8|6
1638363440000|2021-12-01 12:57:20|17360.7|17358.2|17360.3|17358.8|17360.7|17359.2|17360.3|17358.2|176
1638363450000|2021-12-01 12:57:30|||||||||4
1638363460000|2021-12-01 12:57:40|17359.2|17357.7|17359.2|17357.7|17359.3|17357.8|17359.2|17357.7|96
1638363470000|2021-12-01 12:57:50|17359.3|17357.8|17359.7|17358.2|17360.2|17358.7|17359.3|17357.8|309
1638363480000|2021-12-01 12:58:00|17359.3|17357.8|17359.3|17357.8|17359.7|17358.2|17359.3|17357.8|504
1638363490000|2021-12-01 12:58:10|17359.7|17358.2|17361.3|17359.8|17361.3|17359.8|17359.7|17358.2|89
1638363500000|2021-12-01 12:58:20|17361.7|17360.2|17361.2|17359.7|17362.7|17361.2|17361.2|17359.7|80
1638363510000|2021-12-01 12:58:30|17360.7|17359.2|17360.3|17358.8|17361.2|17359.7|17360.3|17358.8|29
1638363520000|2021-12-01 12:58:40|17361.2|17359.7|17361.3|17359.8|17361.7|17359.8|17360.3|17358.8|18
1638363530000|2021-12-01 12:58:50|17360.7|17359.2|17361.3|17359.8|17361.3|17359.8|17360.7|17359.2|37
1638363540000|2021-12-01 12:59:00|17361.7|17360.2|17361.7|17360.2|17361.7|17360.2|17361.3|17359.8|12
1638363550000|2021-12-01 12:59:10|17362.3|17360.8|17362.3|17360.8|17362.7|17361.2|17362.3|17360.8|154
1638363560000|2021-12-01 12:59:20|||||||||47
1638363570000|2021-12-01 12:59:30|17362.2|17360.7|17362.3|17360.8|17362.3|17360.8|17362.2|17360.7|122
1638363580000|2021-12-01 12:59:40|17362.7|17361.2|17362.7|17361.2|17363.2|17361.7|17362.3|17360.8|2
1638363590000|2021-12-01 12:59:50|17362.3|17360.8|17363.2|17361.7|17363.7|17361.8|17362.3|17360.8|444
1638363600000|2021-12-01 13:00:00|17362.7|17361.2|17362.3|17360.8|17363.2|17361.7|17362.3|17360.8|9
1638363610000|2021-12-01 13:00:10|17362.7|17361.2|17362.7|17361.2|17362.7|17361.2|17362.7|17361.2|7
1638363620000|2021-12-01 13:00:20|17363.2|17361.7|17362.3|17360.8|17363.2|17361.7|17362.3|17360.8|11
1638363630000|2021-12-01 13:00:30|17362.7|17361.2|17362.7|17361.2|17363.2|17361.7|17362.7|17361.2|12
1638363640000|2021-12-01 13:00:40|17363.2|17361.7|17363.2|17361.7|17363.3|17361.8|17363.2|17361.7|36
1638363650000|2021-12-01 13:00:50|17363.3|17361.8|17363.2|17361.7|17363.7|17361.8|17362.2|17360.7|168
1638363660000|2021-12-01 13:01:00|||||||||7
1638363670000|2021-12-01 13:01:10|17363.7|17362.2|17363.3|17361.8|17364.3|17362.8|17363.3|17361.8|55
1638363680000|2021-12-01 13:01:20|17363.7|17362.2|17364.2|17362.7|17364.3|17362.8|17363.7|17362.2|1911
1638363690000|2021-12-01 13:01:30|17364.7|17363.2|17365.2|17363.7|17365.2|17363.7|17364.7|17363.2|20
1638363700000|2021-12-01 13:01:40|17365.3|17363.8|17365.2|17363.7|17365.3|17363.8|17364.7|17363.2|142
1638363710000|2021-12-01 13:01:50|17364.7|17363.2|17364.7|17363.2|17365.2|17363.7|17363.7|17362.2|36
1638363720000|2021-12-01 13:02:00|17364.2|17362.7|17363.7|17362.2|17364.2|17362.7|17363.7|17362.2|79
1638363730000|2021-12-01 13:02:10|17364.2|17362.7|17363.7|17362.2|17364.2|17362.7|17363.7|17362.2|25
1638363740000|2021-12-01 13:02:20|17364.2|17362.7|17364.7|17363.2|17365.2|17363.7|17363.7|17362.2|167
1638363750000|2021-12-01 13:02:30|17364.3|17362.8|17363.2|17361.7|17364.3|17362.8|17362.3|17360.8|125
1638363760000|2021-12-01 13:02:40|17363.3|17361.8|17363.2|17361.7|17364.2|17362.7|17363.2|17361.2|176
1638363770000|2021-12-01 13:02:50|17363.3|17361.8|17365.2|17363.7|17365.2|17363.7|17363.2|17361.7|254
1638363780000|2021-12-01 13:03:00|||||||||10
1638363790000|2021-12-01 13:03:10|17366.2|17364.7|17365.2|17363.7|17366.2|17364.7|17364.3|17362.8|209
1638363800000|2021-12-01 13:03:20|17364.7|17363.2|17363.2|17361.7|17365.2|17363.7|17363.2|17361.2|201
1638363810000|2021-12-01 13:03:30|17363.3|17361.8|17364.3|17362.8|17364.3|17362.8|17363.3|17361.8|113
1638363820000|2021-12-01 13:03:40|17364.7|17363.2|17363.2|17361.7|17364.7|17363.2|17363.2|17361.7|160
1638363830000|2021-12-01 13:03:50|17363.7|17361.2|17362.7|17361.2|17363.7|17361.8|17362.7|17361.2|135
1638363840000|2021-12-01 13:04:00|17363.2|17361.7|17363.7|17362.2|17363.7|17362.2|17362.2|17360.2|122
1638363850000|2021-12-01 13:04:10|17363.2|17361.7|17362.2|17360.7|17363.7|17362.2|17362.2|17360.7|221
1638363860000|2021-12-01 13:04:20|||||||||51
1638363870000|2021-12-01 13:04:30|17362.3|17360.8|17362.7|17361.2|17363.2|17361.7|17362.3|17360.8|26
1638363880000|2021-12-01 13:04:40|17362.3|17360.8|17360.3|17358.8|17362.3|17360.8|17360.3|17358.8|58
1638363890000|2021-12-01 13:04:50|17360.7|17359.2|17359.7|17358.2|17360.7|17359.2|17358.7|17357.2|78
1638363900000|2021-12-01 13:05:00|17359.3|17357.8|17359.7|17358.2|17359.7|17358.2|17359.3|17357.8|132
1638363910000|2021-12-01 13:05:10|17359.3|17357.8|17359.3|17357.8|17359.7|17358.2|17359.3|17357.8|117
1638363920000|2021-12-01 13:05:20|17358.7|17357.2|17358.7|17357.2|17359.2|17357.7|17358.3|17356.8|41
1638363930000|2021-12-01 13:05:30|17357.7|17356.2|17356.7|17355.2|17358.7|17357.2|17356.3|17354.8|315
1638363940000|2021-12-01 13:05:40|17357.2|17355.7|17357.7|17356.2|17357.7|17356.2|17356.7|17355.2|90
1638363950000|2021-12-01 13:05:50|17358.2|17356.7|17358.3|17356.8|17358.3|17356.8|17357.3|17355.8|45
1638363960000|2021-12-01 13:06:00|17358.7|17357.2|17359.3|17357.8|17360.2|17358.7|17358.7|17357.2|55
1638363970000|2021-12-01 13:06:10|17359.7|17358.2|17359.7|17358.2|17359.7|17358.2|17359.7|17358.2|70
1638363980000|2021-12-01 13:06:20|17360.2|17358.7|17359.2|17357.7|17360.2|17358.7|17358.7|17357.2|104
1638363990000|2021-12-01 13:06:30|17358.7|17357.2|17359.3|17357.8|17359.7|17358.2|17358.7|17357.2|14
1638364000000|2021-12-01 13:06:40|||||||||56
1638364010000|2021-12-01 13:06:50|17359.2|17357.7|17358.7|17357.2|17359.7|17358.2|17358.3|17356.8|92
1638364020000|2021-12-01 13:07:00|17358.3|17356.8|17358.7|17357.2|17358.7|17357.2|17358.3|17356.8|2
1638364030000|2021-12-01 13:07:10|17359.2|17357.7|17358.7|17357.2|17359.2|17357.7|17358.2|17356.2|141
1638364040000|2021-12-01 13:07:20|17359.2|17357.7|17359.3|17357.8|17359.7|17358.2|17358.7|17357.2|40
1638364050000|2021-12-01 13:07:30|||||||||2
1638364060000|2021-12-01 13:07:40|17359.7|17358.2|17359.3|17357.8|17360.2|17358.7|17359.3|17357.8|4
1638364070000|2021-12-01 13:07:50|17359.7|17358.2|17359.7|17358.2|17360.2|17358.7|17359.3|17357.8|4
1638364080000|2021-12-01 13:08:00|17359.3|17357.8|17358.7|17357.2|17359.7|17358.2|17358.7|17357.2|64
1638364090000|2021-12-01 13:08:10|17359.2|17357.7|17358.7|17357.2|17359.3|17357.8|17358.7|17357.2|39
1638364100000|2021-12-01 13:08:20|17358.3|17356.8|17358.3|17356.8|17359.3|17357.8|17358.3|17356.8|42
1638364110000|2021-12-01 13:08:30|17358.2|17356.7|17358.2|17356.7|17358.2|17356.7|17358.2|17356.7|205
1638364120000|2021-12-01 13:08:40|17357.3|17355.8|17357.3|17355.8|17357.7|17356.2|17357.2|17355.7|60
1638364130000|2021-12-01 13:08:50|17357.7|17356.2|17357.7|17356.2|17358.2|17356.7|17357.7|17356.2|7
1638364140000|2021-12-01 13:09:00|17357.3|17355.8|17358.7|17357.2|17358.7|17357.2|17357.3|17355.8|34
1638364150000|2021-12-01 13:09:10|17359.2|17357.7|17358.7|17357.2|17359.3|17357.8|17358.3|17356.8|18
1638364160000|2021-12-01 13:09:20|17359.2|17357.7|17359.3|17357.8|17359.7|17358.2|17359.2|17357.7|7
1638364170000|2021-12-01 13:09:30|17359.7|17358.2|17359.3|17357.8|17359.7|17358.2|17359.3|17357.8|34
1638364180000|2021-12-01 13:09:40|17359.7|17358.2|17358.2|17356.7|17359.7|17358.2|17357.7|17356.2|182
1638364190000|2021-12-01 13:09:50|17357.7|17356.2|17356.3|17354.8|17357.7|17356.2|17356.3|17354.8|50
1638364200000|2021-12-01 13:10:00|17356.7|17355.2|17357.7|17356.2|17358.2|17356.7|17356.7|17355.2|16
1638364210000|2021-12-01 13:10:10|17358.2|17356.7|17357.2|17355.7|17358.2|17356.7|17357.2|17355.7|69
1638364220000|2021-12-01 13:10:20|17357.3|17355.8|17356.3|17354.8|17357.3|17355.8|17356.2|17354.7|75
1638364230000|2021-12-01 13:10:30|17356.2|17354.7|17355.2|17353.7|17356.2|17354.7|17355.2|17353.7|8
1638364240000|2021-12-01 13:10:40|17355.3|17353.8|17355.2|17353.7|17355.3|17353.8|17355.2|17353.7|218
1638364250000|2021-12-01 13:10:50|17355.3|17353.8|17355.7|17354.2|17355.7|17354.2|17355.3|17353.8|12
1638364260000|2021-12-01 13:11:00|17355.3|17353.8|17354.7|17353.2|17355.3|17353.8|17354.7|17353.2|17
1638364270000|2021-12-01 13:11:10|17354.3|17352.8|17354.3|17352.8|17354.7|17352.8|17354.2|17352.2|47
1638364280000|2021-12-01 13:11:20|17354.2|17352.7|17353.3|17351.8|17354.2|17352.7|17353.3|17351.8|32
1638364290000|2021-12-01 13:11:30|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|17353.3|17351.8|19
1638364300000|2021-12-01 13:11:40|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17353.7|17352.2|106
1638364310000|2021-12-01 13:11:50|17353.7|17352.2|17354.2|17352.7|17354.3|17352.8|17353.7|17352.2|63
1638364320000|2021-12-01 13:12:00|17353.7|17352.2|17354.2|17352.7|17354.2|17352.7|17353.7|17352.2|11
1638364330000|2021-12-01 13:12:10|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|27
1638364340000|2021-12-01 13:12:20|17353.3|17351.8|17352.3|17350.8|17354.2|17352.2|17352.2|17350.7|104
1638364350000|2021-12-01 13:12:30|17352.2|17350.7|17352.2|17350.7|17352.3|17350.8|17352.2|17350.7|75
1638364360000|2021-12-01 13:12:40|17352.3|17350.8|17352.2|17350.7|17352.3|17350.8|17352.2|17350.7|204
1638364370000|2021-12-01 13:12:50|||||||||16
1638364380000|2021-12-01 13:13:00|17351.7|17350.2|17352.2|17350.7|17352.2|17350.7|17351.7|17350.2|61
1638364390000|2021-12-01 13:13:10|17351.7|17350.2|17350.7|17349.2|17352.2|17350.7|17350.7|17349.2|87
1638364400000|2021-12-01 13:13:20|17350.3|17348.8|17350.7|17349.2|17350.7|17349.2|17350.3|17348.8|9
1638364410000|2021-12-01 13:13:30|17350.3|17348.8|17350.7|17349.2|17350.7|17349.2|17350.3|17348.8|22
1638364420000|2021-12-01 13:13:40|17351.2|17349.7|17350.7|17349.2|17351.2|17349.7|17350.7|17349.2|26
1638364430000|2021-12-01 13:13:50|17350.3|17348.8|17350.7|17349.2|17350.7|17349.2|17350.3|17348.8|48
1638364440000|2021-12-01 13:14:00|||||||||9
1638364450000|2021-12-01 13:14:10|17350.3|17348.8|17350.3|17348.8|17350.3|17348.8|17350.3|17348.8|20
1638364460000|2021-12-01 13:14:20|17350.7|17349.2|17350.2|17348.7|17350.7|17349.2|17350.2|17348.7|115
1638364470000|2021-12-01 13:14:30|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|79
1638364480000|2021-12-01 13:14:40|17350.3|17348.8|17351.8|17350.3|17351.8|17350.3|17350.3|17348.8|143
1638364490000|2021-12-01 13:14:50|17352.3|17350.8|17352.3|17349.8|17352.8|17350.8|17351.8|17349.8|272
1638364500000|2021-12-01 13:15:00|17351.8|17350.3|17352.8|17350.3|17352.8|17350.7|17351.3|17349.8|35
1638364510000|2021-12-01 13:15:10|17352.3|17349.8|17355.2|17353.7|17356.2|17354.3|17352.3|17349.8|100
1638364520000|2021-12-01 13:15:20|17355.8|17354.3|17354.2|17352.7|17356.2|17354.7|17354.2|17352.7|114
1638364530000|2021-12-01 13:15:30|17353.3|17351.8|17353.8|17352.3|17354.2|17352.7|17353.3|17351.8|3
1638364540000|2021-12-01 13:15:40|17354.2|17352.7|17353.2|17351.7|17354.2|17352.7|17352.3|17350.8|98
1638364550000|2021-12-01 13:15:50|17353.8|17351.3|17353.8|17352.3|17354.2|17352.7|17353.2|17351.3|397
1638364560000|2021-12-01 13:16:00|17354.2|17352.7|17354.8|17353.3|17355.3|17353.8|17353.8|17352.3|92
1638364570000|2021-12-01 13:16:10|17355.8|17353.8|17355.3|17353.8|17356.8|17354.8|17355.3|17353.8|33
1638364580000|2021-12-01 13:16:20|17355.8|17354.3|17356.3|17354.8|17356.8|17354.8|17355.8|17354.3|48
1638364590000|2021-12-01 13:16:30|17356.8|17355.3|17357.8|17355.3|17357.8|17355.8|17356.3|17354.8|200
1638364600000|2021-12-01 13:16:40|17357.3|17355.8|17355.8|17354.3|17357.8|17355.8|17355.8|17354.3|17
1638364610000|2021-12-01 13:16:50|17356.2|17354.7|17355.8|17354.3|17356.2|17354.7|17355.8|17354.3|3
1638364620000|2021-12-01 13:17:00|17356.2|17354.7|17357.2|17355.7|17357.2|17355.7|17356.2|17354.7|22
1638364630000|2021-12-01 13:17:10|17356.8|17355.3|17354.8|17353.3|17356.8|17355.3|17354.8|17353.3|27
1638364640000|2021-12-01 13:17:20|17354.3|17352.8|17354.3|17352.8|17354.8|17353.3|17353.8|17352.3|11
1638364650000|2021-12-01 13:17:30|17354.8|17353.3|17353.8|17352.3|17355.2|17353.7|17353.8|17352.3|107
1638364660000|2021-12-01 13:17:40|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17353.3|17351.8|29
1638364670000|2021-12-01 13:17:50|17355.2|17353.7|17354.3|17352.8|17355.8|17353.8|17354.3|17352.8|63
1638364680000|2021-12-01 13:18:00|17354.8|17353.3|17355.2|17353.7|17355.3|17353.8|17354.3|17352.8|23
1638364690000|2021-12-01 13:18:10|17354.8|17353.3|17354.3|17352.8|17354.8|17353.3|17354.3|17352.8|64
1638364700000|2021-12-01 13:18:20|17354.8|17353.3|17354.2|17352.7|17354.8|17353.3|17353.8|17352.3|177
1638364710000|2021-12-01 13:18:30|17354.3|17352.8|17353.3|17351.8|17354.3|17352.8|17353.3|17351.8|152
1638364720000|2021-12-01 13:18:40|17353.8|17352.3|17353.3|17351.8|17353.8|17352.3|17353.3|17351.8|21
1638364730000|2021-12-01 13:18:50|17353.8|17351.3|17352.3|17350.8|17353.8|17351.7|17352.3|17350.8|33
1638364740000|2021-12-01 13:19:00|17353.8|17351.3|17352.8|17351.3|17353.8|17351.8|17352.8|17351.3|49
1638364750000|2021-12-01 13:19:10|17353.3|17351.8|17352.8|17351.3|17353.3|17351.8|17352.3|17350.8|14
1638364760000|2021-12-01 13:19:20|17353.2|17351.7|17353.3|17351.8|17353.8|17352.3|17352.8|17351.3|44
1638364770000|2021-12-01 13:19:30|17353.8|17352.3|17354.3|17352.8|17354.3|17352.8|17353.8|17352.3|72
1638364780000|2021-12-01 13:19:40|17354.8|17353.3|17354.8|17353.3|17355.2|17353.7|17354.8|17353.3|18
1638364790000|2021-12-01 13:19:50|17354.3|17352.8|17355.8|17354.3|17355.8|17354.3|17354.3|17352.8|40
1638364800000|2021-12-01 13:20:00|17356.2|17354.7|17355.8|17354.3|17356.8|17355.3|17355.3|17353.8|49
1638364810000|2021-12-01 13:20:10|17356.2|17354.7|17356.2|17354.7|17356.8|17355.3|17355.3|17353.8|43
1638364820000|2021-12-01 13:20:20|17356.3|17354.8|17356.8|17355.3|17357.2|17355.7|17356.2|17354.7|36
1638364830000|2021-12-01 13:20:30|17356.3|17354.8|17356.3|17354.8|17356.8|17355.3|17355.8|17354.3|54
1638364840000|2021-12-01 13:20:40|17356.2|17354.7|17356.8|17355.3|17357.2|17355.7|17355.8|17354.3|79
1638364850000|2021-12-01 13:20:50|17357.2|17355.7|17357.3|17355.8|17357.8|17356.3|17356.8|17355.3|50
1638364860000|2021-12-01 13:21:00|17357.8|17356.3|17357.2|17355.7|17358.8|17357.3|17356.8|17355.3|102
1638364870000|2021-12-01 13:21:10|17356.8|17355.3|17357.3|17355.8|17357.8|17356.3|17356.3|17354.8|22
1638364880000|2021-12-01 13:21:20|17357.8|17356.3|17357.3|17355.8|17357.8|17356.3|17356.8|17355.3|74
1638364890000|2021-12-01 13:21:30|17357.8|17356.3|17356.8|17355.3|17357.8|17356.3|17356.8|17355.3|54
1638364900000|2021-12-01 13:21:40|17357.2|17355.7|17357.8|17356.3|17358.2|17356.7|17356.8|17355.3|29
1638364910000|2021-12-01 13:21:50|17357.3|17355.8|17358.3|17356.8|17358.3|17356.8|17357.3|17355.8|83
1638364920000|2021-12-01 13:22:00|17358.8|17357.3|17359.3|17357.8|17360.3|17358.8|17358.3|17356.8|209
1638364930000|2021-12-01 13:22:10|17359.8|17358.3|17360.8|17359.3|17361.8|17359.8|17359.8|17358.3|113
1638364940000|2021-12-01 13:22:20|17360.3|17358.8|17358.8|17357.3|17360.3|17358.8|17358.8|17357.3|23
1638364950000|2021-12-01 13:22:30|17359.3|17357.8|17358.8|17357.3|17359.3|17357.8|17358.3|17356.8|198
1638364960000|2021-12-01 13:22:40|17358.3|17356.8|17361.8|17360.3|17362.2|17360.7|17358.3|17356.8|204
1638364970000|2021-12-01 13:22:50|17362.2|17360.7|17363.2|17361.7|17363.8|17362.3|17362.2|17360.7|304
1638364980000|2021-12-01 13:23:00|17362.8|17361.3|17363.2|17361.7|17363.2|17361.7|17362.8|17361.3|49
1638364990000|2021-12-01 13:23:10|17362.8|17361.3|17362.8|17361.3|17362.8|17361.3|17362.3|17360.8|161
1638365000000|2021-12-01 13:23:20|17363.2|17361.7|17362.3|17360.8|17363.3|17361.8|17362.3|17360.8|11
1638365010000|2021-12-01 13:23:30|17362.8|17361.3|17361.8|17360.3|17362.8|17361.3|17361.3|17359.8|7
1638365020000|2021-12-01 13:23:40|17362.3|17360.8|17362.8|17361.3|17362.8|17361.3|17361.8|17360.3|67
1638365030000|2021-12-01 13:23:50|17362.3|17360.8|17362.3|17360.8|17362.8|17361.3|17362.3|17360.8|60
1638365040000|2021-12-01 13:24:00|17362.2|17360.7|17362.2|17360.7|17362.8|17360.7|17361.8|17360.3|368
1638365050000|2021-12-01 13:24:10|17361.8|17360.3|17361.2|17359.7|17361.8|17360.3|17361.2|17359.7|36
1638365060000|2021-12-01 13:24:20|17360.2|17358.7|17360.2|17358.7|17360.2|17358.7|17360.2|17358.7|141
1638365070000|2021-12-01 13:24:30|17360.3|17358.8|17360.2|17358.7|17360.7|17359.2|17360.2|17358.7|81
1638365080000|2021-12-01 13:24:40|17361.2|17359.7|17361.2|17359.7|17361.7|17360.2|17360.2|17358.7|47
1638365090000|2021-12-01 13:24:50|17361.7|17360.2|17361.2|17359.7|17362.2|17360.7|17361.2|17359.7|125
1638365100000|2021-12-01 13:25:00|17361.7|17360.2|17360.7|17359.2|17361.7|17360.2|17360.2|17358.7|8
1638365110000|2021-12-01 13:25:10|17361.2|17359.7|17360.2|17358.7|17361.2|17359.7|17360.2|17358.7|37
1638365120000|2021-12-01 13:25:20|||||||||2
1638365130000|2021-12-01 13:25:30|17360.7|17359.2|17360.2|17358.7|17360.7|17359.2|17360.2|17358.7|3
1638365140000|2021-12-01 13:25:40|17359.7|17358.2|17360.2|17358.7|17360.2|17358.7|17359.2|17357.7|194
1638365150000|2021-12-01 13:25:50|17359.7|17358.2|17359.2|17357.7|17360.7|17359.2|17359.2|17357.7|184
1638365160000|2021-12-01 13:26:00|17359.7|17358.2|17359.2|17357.7|17359.7|17358.2|17359.2|17357.7|12
1638365170000|2021-12-01 13:26:10|||||||||701
1638365180000|2021-12-01 13:26:20|||||||||109
1638365190000|2021-12-01 13:26:30|17359.7|17358.2|17360.2|17358.7|17360.2|17358.7|17359.2|17357.7|77
1638365200000|2021-12-01 13:26:40|17359.7|17358.2|17359.7|17358.2|17360.2|17358.7|17359.7|17358.2|3
1638365210000|2021-12-01 13:26:50|17359.2|17357.7|17360.2|17358.7|17360.2|17358.7|17359.2|17357.7|162
1638365220000|2021-12-01 13:27:00|17360.7|17359.2|17360.7|17359.2|17360.7|17359.2|17360.2|17358.7|19
1638365230000|2021-12-01 13:27:10|17361.2|17359.7|17363.2|17361.7|17363.2|17361.7|17361.2|17359.7|39
1638365240000|2021-12-01 13:27:20|17362.7|17361.2|17363.2|17361.7|17363.2|17361.7|17362.2|17360.7|74
1638365250000|2021-12-01 13:27:30|17362.7|17361.2|17362.7|17361.2|17363.2|17361.7|17362.7|17361.2|39
1638365260000|2021-12-01 13:27:40|17363.2|17361.7|17362.7|17361.2|17363.2|17361.7|17362.2|17360.7|108
1638365270000|2021-12-01 13:27:50|17362.2|17360.7|17363.2|17361.7|17363.2|17361.7|17362.2|17360.7|46
1638365280000|2021-12-01 13:28:00|17362.2|17360.7|17362.2|17360.7|17362.7|17361.2|17362.2|17360.7|7
1638365290000|2021-12-01 13:28:10|17362.7|17361.2|17362.7|17361.2|17363.2|17361.7|17362.2|17360.7|201
1638365300000|2021-12-01 13:28:20|17362.2|17360.7|17363.2|17361.7|17363.2|17361.7|17362.2|17360.7|10
1638365310000|2021-12-01 13:28:30|17362.7|17361.2|17362.7|17361.2|17362.7|17361.2|17362.7|17361.2|6
1638365320000|2021-12-01 13:28:40|17363.2|17361.7|17363.2|17361.7|17363.2|17361.7|17363.2|17361.7|12
1638365330000|2021-12-01 13:28:50|17362.7|17361.2|17363.2|17361.7|17363.2|17361.7|17362.7|17361.2|3
1638365340000|2021-12-01 13:29:00|17362.7|17361.2|17364.2|17362.7|17364.7|17362.7|17362.7|17361.2|42
1638365350000|2021-12-01 13:29:10|17364.7|17362.2|17365.2|17363.7|17365.2|17363.7|17364.2|17362.2|22
1638365360000|2021-12-01 13:29:20|17364.7|17363.2|17365.2|17363.7|17365.2|17363.7|17364.7|17363.2|136
1638365370000|2021-12-01 13:29:30|17365.7|17364.2|17364.2|17362.7|17365.7|17364.2|17364.2|17362.7|107
1638365380000|2021-12-01 13:29:40|17364.7|17363.2|17363.7|17362.2|17364.7|17363.2|17363.7|17362.2|10
1638365390000|2021-12-01 13:29:50|17364.2|17362.7|17365.2|17363.7|17365.2|17363.7|17363.7|17362.2|72
1638365400000|2021-12-01 13:30:00|17364.7|17363.2|17364.7|17363.2|17365.2|17363.7|17364.2|17362.7|75
1638365410000|2021-12-01 13:30:10|17364.2|17362.7|17365.2|17363.7|17365.7|17364.2|17364.2|17362.7|2280
1638365420000|2021-12-01 13:30:20|17364.2|17362.7|17365.2|17363.7|17365.2|17363.7|17364.2|17362.7|10484
1638365430000|2021-12-01 13:30:30|17364.7|17363.2|17364.2|17362.7|17365.2|17363.7|17364.2|17362.7|3
1638365440000|2021-12-01 13:30:40|17363.2|17361.7|17362.7|17361.2|17363.2|17361.7|17362.2|17360.7|194
1638365450000|2021-12-01 13:30:50|17362.2|17360.7|17362.2|17360.7|17362.7|17361.2|17361.7|17360.2|75
1638365460000|2021-12-01 13:31:00|17362.7|17361.2|17362.2|17360.7|17362.7|17361.2|17362.2|17360.7|48
1638365470000|2021-12-01 13:31:10|17361.2|17359.7|17362.2|17360.7|17362.2|17360.7|17361.2|17359.7|9
1638365480000|2021-12-01 13:31:20|17361.2|17359.7|17361.7|17360.2|17361.7|17360.2|17361.2|17359.7|98
1638365490000|2021-12-01 13:31:30|17361.2|17359.7|17362.2|17360.7|17362.2|17360.7|17361.2|17359.7|4
1638365500000|2021-12-01 13:31:40|17361.7|17360.2|17361.7|17360.2|17362.2|17360.7|17361.7|17360.2|72
1638365510000|2021-12-01 13:31:50|17362.2|17360.7|17362.2|17360.7|17362.2|17360.7|17362.2|17360.7|5
1638365520000|2021-12-01 13:32:00|17361.7|17360.2|17361.2|17359.7|17362.2|17360.7|17361.2|17359.7|30
1638365530000|2021-12-01 13:32:10|17361.7|17360.2|17361.7|17360.2|17361.7|17360.2|17361.2|17359.7|29
1638365540000|2021-12-01 13:32:20|17361.2|17359.7|17361.2|17359.7|17361.2|17359.7|17361.2|17359.7|19
1638365550000|2021-12-01 13:32:30|17361.7|17360.2|17361.7|17360.2|17361.7|17360.2|17361.2|17359.7|62
1638365560000|2021-12-01 13:32:40|17361.2|17359.7|17361.2|17359.7|17361.2|17359.7|17361.2|17359.7|32
1638365570000|2021-12-01 13:32:50|17362.2|17360.7|17363.7|17362.2|17364.2|17362.7|17362.2|17360.7|710
1638365580000|2021-12-01 13:33:00|17363.2|17361.7|17364.7|17363.2|17365.2|17363.7|17363.2|17361.7|129
1638365590000|2021-12-01 13:33:10|17365.2|17363.7|17364.2|17362.7|17365.2|17363.7|17364.2|17362.7|202
1638365600000|2021-12-01 13:33:20|17364.7|17363.2|17364.7|17363.2|17365.2|17363.7|17364.2|17362.7|40
1638365610000|2021-12-01 13:33:30|17365.2|17363.7|17364.7|17363.2|17365.2|17363.7|17364.2|17362.7|7
1638365620000|2021-12-01 13:33:40|17365.2|17363.7|17365.7|17364.2|17365.7|17364.2|17365.2|17363.2|78
1638365630000|2021-12-01 13:33:50|17365.2|17363.7|17365.2|17363.7|17365.7|17364.2|17365.2|17363.2|15
1638365640000|2021-12-01 13:34:00|17365.7|17363.2|17365.2|17363.7|17365.7|17364.2|17365.2|17363.2|104
1638365650000|2021-12-01 13:34:10|17364.7|17363.2|17363.2|17361.7|17364.7|17363.2|17363.2|17361.7|215
1638365660000|2021-12-01 13:34:20|17362.7|17361.2|17363.2|17361.7|17363.7|17361.7|17362.7|17361.2|36
1638365670000|2021-12-01 13:34:30|17362.7|17361.2|17363.2|17361.7|17363.2|17361.7|17362.7|17361.2|512
1638365680000|2021-12-01 13:34:40|17362.7|17361.2|17360.7|17359.2|17362.7|17361.2|17360.7|17359.2|82
1638365690000|2021-12-01 13:34:50|17361.2|17359.7|17361.2|17359.7|17361.2|17359.7|17360.2|17358.7|127
1638365700000|2021-12-01 13:35:00|17360.7|17359.2|17359.2|17357.7|17360.7|17359.2|17358.7|17357.2|204
1638365710000|2021-12-01 13:35:10|17358.7|17357.2|17357.2|17355.7|17358.7|17357.2|17357.2|17355.7|141
1638365720000|2021-12-01 13:35:20|17357.7|17355.2|17358.7|17357.2|17359.2|17357.7|17357.2|17355.2|399
1638365730000|2021-12-01 13:35:30|17359.2|17357.7|17360.2|17358.7|17360.2|17358.7|17359.2|17357.2|289
1638365740000|2021-12-01 13:35:40|17359.2|17357.7|17358.2|17356.7|17359.2|17357.7|17358.2|17356.7|102
1638365750000|2021-12-01 13:35:50|17357.7|17356.2|17357.7|17356.2|17358.2|17356.7|17357.2|17355.7|145
1638365760000|2021-12-01 13:36:00|17357.2|17355.7|17357.2|17355.7|17357.7|17356.2|17357.2|17355.7|696
1638365770000|2021-12-01 13:36:10|17356.7|17355.2|17356.7|17355.2|17357.2|17355.7|17356.2|17354.7|158
1638365780000|2021-12-01 13:36:20|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|111
1638365790000|2021-12-01 13:36:30|17355.2|17353.7|17355.2|17353.7|17356.2|17354.7|17355.2|17353.7|24
1638365800000|2021-12-01 13:36:40|17355.7|17354.2|17355.7|17354.2|17355.7|17354.2|17355.2|17353.7|26
1638365810000|2021-12-01 13:36:50|17355.2|17353.7|17356.7|17355.2|17356.7|17355.2|17355.2|17353.7|324
1638365820000|2021-12-01 13:37:00|17357.2|17355.7|17359.7|17358.2|17360.2|17358.7|17357.2|17355.7|255
1638365830000|2021-12-01 13:37:10|17360.2|17358.7|17359.7|17358.2|17360.7|17359.2|17359.7|17358.2|46
1638365840000|2021-12-01 13:37:20|17359.2|17357.7|17361.2|17359.7|17361.2|17359.7|17359.2|17357.7|900
1638365850000|2021-12-01 13:37:30|17360.7|17359.2|17361.2|17359.7|17361.2|17359.7|17360.2|17358.7|7
1638365860000|2021-12-01 13:37:40|17360.7|17359.2|17360.7|17359.2|17360.7|17359.2|17360.7|17359.2|13
1638365870000|2021-12-01 13:37:50|17361.2|17359.7|17361.2|17359.7|17361.2|17359.7|17361.2|17359.7|9
1638365880000|2021-12-01 13:38:00|||||||||24
1638365890000|2021-12-01 13:38:10|||||||||566
1638365900000|2021-12-01 13:38:20|17361.7|17360.2|17361.7|17360.2|17361.7|17360.2|17361.2|17359.2|84
1638365910000|2021-12-01 13:38:30|17360.7|17359.2|17360.7|17359.2|17361.2|17359.7|17360.2|17358.7|27
1638365920000|2021-12-01 13:38:40|17361.2|17359.7|17360.7|17359.2|17361.2|17359.7|17360.2|17358.7|16
1638365930000|2021-12-01 13:38:50|17361.2|17359.7|17361.2|17359.7|17361.7|17360.2|17360.7|17359.2|80
1638365940000|2021-12-01 13:39:00|17361.7|17360.2|17361.2|17359.7|17362.2|17360.7|17361.2|17359.2|70
1638365950000|2021-12-01 13:39:10|17361.7|17360.2|17361.2|17359.7|17361.7|17360.2|17361.2|17359.7|51
1638365960000|2021-12-01 13:39:20|17360.7|17359.2|17361.2|17359.7|17361.2|17359.7|17360.2|17358.7|230
1638365970000|2021-12-01 13:39:30|17361.7|17360.2|17361.2|17359.7|17362.2|17360.7|17360.7|17359.2|1442
1638365980000|2021-12-01 13:39:40|17361.7|17359.2|17360.7|17359.2|17361.7|17359.7|17360.7|17359.2|43
1638365990000|2021-12-01 13:39:50|17361.2|17359.7|17358.7|17357.2|17361.7|17359.7|17358.7|17357.2|87
1638366000000|2021-12-01 13:40:00|17359.2|17357.7|17358.2|17356.7|17359.7|17357.7|17357.7|17356.2|191
1638366010000|2021-12-01 13:40:10|17357.7|17356.2|17358.7|17357.2|17359.7|17357.7|17357.7|17356.2|46
1638366020000|2021-12-01 13:40:20|17359.2|17357.7|17358.7|17357.2|17359.2|17357.7|17358.7|17357.2|2
1638366030000|2021-12-01 13:40:30|17359.2|17357.7|17360.7|17359.2|17360.7|17359.2|17359.2|17357.2|24
1638366040000|2021-12-01 13:40:40|17360.2|17358.7|17361.2|17359.7|17361.7|17359.7|17360.2|17358.7|63
1638366050000|2021-12-01 13:40:50|17360.2|17358.7|17360.2|17358.7|17360.7|17359.2|17359.7|17358.2|136
1638366060000|2021-12-01 13:41:00|17359.7|17358.2|17360.2|17358.7|17360.2|17358.7|17359.2|17357.7|129
1638366070000|2021-12-01 13:41:10|17359.7|17358.2|17360.2|17358.7|17360.2|17358.7|17359.2|17357.7|34
1638366080000|2021-12-01 13:41:20|17360.7|17359.2|17360.7|17359.2|17360.7|17359.2|17360.7|17359.2|27
1638366090000|2021-12-01 13:41:30|17361.2|17359.7|17361.7|17360.2|17362.2|17360.7|17360.7|17359.2|58
1638366100000|2021-12-01 13:41:40|17361.2|17359.7|17362.2|17360.7|17362.2|17360.7|17361.2|17359.7|102
1638366110000|2021-12-01 13:41:50|17362.7|17361.2|17363.2|17361.7|17363.2|17361.7|17362.2|17360.7|46
1638366120000|2021-12-01 13:42:00|17362.7|17361.2|17362.7|17361.2|17362.7|17361.2|17362.3|17360.8|40
1638366130000|2021-12-01 13:42:10|17363.2|17361.7|17363.7|17362.2|17364.2|17362.7|17363.2|17361.7|115
1638366140000|2021-12-01 13:42:20|17364.2|17362.7|17364.3|17362.8|17364.7|17363.2|17363.7|17362.2|42
1638366150000|2021-12-01 13:42:30|17364.7|17363.2|17364.3|17362.8|17365.2|17363.7|17364.3|17362.8|104
1638366160000|2021-12-01 13:42:40|17364.7|17363.2|17365.3|17363.8|17365.3|17363.8|17364.3|17362.8|226
1638366170000|2021-12-01 13:42:50|17365.7|17363.2|17365.7|17364.2|17365.7|17364.2|17365.3|17363.2|38
1638366180000|2021-12-01 13:43:00|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|38
1638366190000|2021-12-01 13:43:10|17364.7|17363.2|17364.7|17363.2|17364.7|17363.2|17364.3|17362.8|252
1638366200000|2021-12-01 13:43:20|17364.3|17362.8|17363.7|17361.2|17364.7|17363.2|17363.2|17361.2|226
1638366210000|2021-12-01 13:43:30|17363.2|17361.7|17363.2|17361.7|17363.7|17362.2|17363.2|17361.7|355
1638366220000|2021-12-01 13:43:40|17363.3|17361.8|17363.7|17362.2|17363.7|17362.2|17363.3|17361.8|8
1638366230000|2021-12-01 13:43:50|17363.3|17361.8|17363.2|17361.7|17363.7|17362.2|17363.2|17361.7|59
1638366240000|2021-12-01 13:44:00|17363.7|17362.2|17363.3|17361.8|17363.7|17362.2|17363.3|17361.8|30
1638366250000|2021-12-01 13:44:10|17363.7|17362.2|17363.7|17361.2|17363.7|17362.2|17363.2|17361.2|53
1638366260000|2021-12-01 13:44:20|17363.2|17361.7|17362.2|17360.7|17364.2|17362.7|17362.2|17360.7|175
1638366270000|2021-12-01 13:44:30|17361.7|17360.2|17361.3|17359.8|17361.7|17360.2|17360.7|17359.2|45
1638366280000|2021-12-01 13:44:40|17361.2|17359.7|17360.7|17359.2|17361.3|17359.8|17360.2|17358.7|41
1638366290000|2021-12-01 13:44:50|17360.6|17359.1|17359.7|17358.2|17360.6|17359.1|17359.2|17357.7|153
1638366300000|2021-12-01 13:45:00|17358.7|17357.2|17358.3|17356.8|17359.2|17357.7|17358.3|17356.8|34
1638366310000|2021-12-01 13:45:10|17358.7|17357.2|17359.3|17357.8|17360.3|17358.8|17358.7|17357.2|51
1638366320000|2021-12-01 13:45:20|17359.7|17358.2|17359.7|17358.2|17360.2|17358.7|17359.3|17357.8|3
1638366330000|2021-12-01 13:45:30|17359.3|17357.8|17359.2|17357.7|17360.7|17359.2|17359.2|17357.7|274
1638366340000|2021-12-01 13:45:40|17359.3|17357.8|17360.2|17358.7|17360.2|17358.7|17358.7|17357.2|49
1638366350000|2021-12-01 13:45:50|17359.7|17358.2|17358.7|17357.2|17360.2|17358.7|17358.2|17356.7|115
1638366360000|2021-12-01 13:46:00|17359.2|17357.7|17356.3|17354.8|17359.2|17357.7|17356.3|17354.8|28
1638366370000|2021-12-01 13:46:10|17356.7|17355.2|17357.2|17355.7|17357.2|17355.7|17356.7|17355.2|38
1638366380000|2021-12-01 13:46:20|17356.7|17355.2|17357.7|17356.2|17357.7|17356.2|17356.7|17355.2|74
1638366390000|2021-12-01 13:46:30|17356.7|17355.2|17356.7|17355.2|17357.3|17355.8|17356.3|17354.8|65
1638366400000|2021-12-01 13:46:40|17357.2|17355.7|17356.7|17355.2|17357.3|17355.8|17356.7|17355.2|18
1638366410000|2021-12-01 13:46:50|17356.3|17354.8|17357.7|17356.2|17357.7|17356.2|17356.2|17354.7|187
1638366420000|2021-12-01 13:47:00|17357.2|17355.7|17356.2|17354.7|17357.2|17355.7|17356.2|17354.2|57
1638366430000|2021-12-01 13:47:10|17356.7|17354.2|17355.2|17353.7|17356.7|17354.8|17355.2|17353.7|56
1638366440000|2021-12-01 13:47:20|17355.7|17354.2|17355.7|17354.2|17356.7|17355.2|17355.3|17353.7|1213
1638366450000|2021-12-01 13:47:30|17355.3|17353.8|17355.3|17353.8|17355.7|17354.2|17355.2|17353.7|102
1638366460000|2021-12-01 13:47:40|17355.7|17354.2|17355.7|17354.2|17356.2|17354.7|17355.2|17353.7|154
1638366470000|2021-12-01 13:47:50|17356.2|17354.7|17355.3|17353.8|17356.2|17354.7|17355.3|17353.8|194
1638366480000|2021-12-01 13:48:00|17355.7|17354.2|17355.7|17354.2|17356.2|17354.7|17355.3|17353.8|3
1638366490000|2021-12-01 13:48:10|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|17355.7|17354.2|5
1638366500000|2021-12-01 13:48:20|17355.7|17354.2|17356.3|17354.8|17357.2|17355.7|17355.2|17353.7|338
1638366510000|2021-12-01 13:48:30|17357.2|17355.7|17357.7|17356.2|17357.7|17356.2|17356.7|17355.2|71
1638366520000|2021-12-01 13:48:40|17358.2|17356.7|17358.2|17356.7|17358.7|17356.8|17357.7|17356.2|44
1638366530000|2021-12-01 13:48:50|17357.7|17356.2|17357.7|17356.2|17358.2|17356.7|17357.3|17355.8|45
1638366540000|2021-12-01 13:49:00|17358.2|17356.7|17357.7|17356.2|17358.2|17356.7|17357.3|17355.8|126
1638366550000|2021-12-01 13:49:10|17358.2|17356.7|17358.7|17357.2|17359.2|17357.7|17357.7|17356.2|29
1638366560000|2021-12-01 13:49:20|17358.3|17356.8|17359.2|17357.7|17359.2|17357.7|17358.3|17356.8|5
1638366570000|2021-12-01 13:49:30|17359.3|17357.8|17358.3|17356.8|17360.2|17358.7|17358.3|17356.8|129
1638366580000|2021-12-01 13:49:40|17358.7|17357.2|17359.3|17357.8|17359.7|17358.2|17358.7|17357.2|248
1638366590000|2021-12-01 13:49:50|17359.2|17357.7|17359.7|17358.2|17360.2|17358.7|17359.2|17357.7|301
1638366600000|2021-12-01 13:50:00|17360.2|17358.7|17360.7|17359.2|17360.7|17359.2|17359.7|17358.2|229
1638366610000|2021-12-01 13:50:10|17361.2|17359.7|17361.7|17360.2|17361.7|17360.2|17360.7|17359.2|225
1638366620000|2021-12-01 13:50:20|17361.3|17359.8|17361.7|17359.2|17361.7|17360.2|17361.2|17359.2|54
1638366630000|2021-12-01 13:50:30|17361.2|17360.2|17360.2|17358.7|17361.7|17360.2|17360.2|17358.2|575
1638366640000|2021-12-01 13:50:40|17359.7|17358.2|17359.7|17358.2|17360.2|17358.7|17359.3|17357.8|56
1638366650000|2021-12-01 13:50:50|17359.3|17357.8|17359.7|17358.2|17360.7|17359.2|17359.3|17357.8|130
1638366660000|2021-12-01 13:51:00|17360.3|17358.8|17360.3|17358.8|17361.2|17359.7|17359.7|17358.2|191
1638366670000|2021-12-01 13:51:10|17360.2|17358.7|17359.3|17357.8|17360.3|17358.8|17359.3|17357.8|16
1638366680000|2021-12-01 13:51:20|17359.7|17358.2|17361.2|17359.7|17361.2|17359.7|17359.3|17357.8|409
1638366690000|2021-12-01 13:51:30|17360.3|17358.8|17360.7|17359.2|17360.7|17359.2|17360.3|17358.8|75
1638366700000|2021-12-01 13:51:40|17361.2|17359.7|17360.3|17358.8|17361.2|17359.7|17360.3|17358.8|106
1638366710000|2021-12-01 13:51:50|17360.2|17358.7|17360.2|17358.7|17360.3|17358.8|17360.2|17358.7|112
1638366720000|2021-12-01 13:52:00|17360.3|17358.8|17361.3|17359.8|17361.3|17359.8|17360.3|17358.8|99
1638366730000|2021-12-01 13:52:10|17361.7|17360.2|17361.7|17360.2|17362.2|17360.7|17361.3|17359.8|4
1638366740000|2021-12-01 13:52:20|17361.3|17359.8|17360.3|17358.8|17361.7|17360.2|17360.3|17358.8|1350
1638366750000|2021-12-01 13:52:30|17360.7|17359.2|17359.3|17357.8|17360.7|17359.2|17359.3|17357.8|67
1638366760000|2021-12-01 13:52:40|17359.7|17358.2|17360.2|17358.7|17360.7|17358.8|17359.7|17358.2|38
1638366770000|2021-12-01 13:52:50|17360.3|17358.8|17360.3|17358.8|17360.7|17359.2|17360.3|17358.8|22
1638366780000|2021-12-01 13:53:00|17360.7|17359.2|17360.2|17358.7|17360.7|17359.2|17360.2|17358.7|65
1638366790000|2021-12-01 13:53:10|17359.2|17357.7|17359.3|17357.8|17359.3|17357.8|17358.3|17356.8|32
1638366800000|2021-12-01 13:53:20|17359.7|17357.2|17359.7|17358.2|17359.7|17358.2|17359.3|17357.2|441
1638366810000|2021-12-01 13:53:30|17360.2|17358.7|17359.7|17358.2|17360.3|17358.8|17359.7|17358.2|173
1638366820000|2021-12-01 13:53:40|17359.3|17357.8|17359.7|17358.2|17359.7|17358.2|17359.3|17357.8|96
1638366830000|2021-12-01 13:53:50|17359.3|17357.8|17359.7|17358.2|17359.7|17358.2|17359.3|17357.8|4
1638366840000|2021-12-01 13:54:00|17360.3|17358.8|17361.7|17359.2|17361.7|17359.7|17360.3|17358.8|378
1638366850000|2021-12-01 13:54:10|17361.3|17359.8|17361.2|17359.7|17361.7|17360.2|17361.2|17359.7|551
1638366860000|2021-12-01 13:54:20|17361.7|17359.2|17359.7|17358.2|17361.7|17359.7|17359.7|17358.2|98
1638366870000|2021-12-01 13:54:30|17359.3|17357.8|17359.3|17357.8|17359.7|17358.2|17358.3|17356.8|355
1638366880000|2021-12-01 13:54:40|17359.7|17358.2|17360.3|17358.8|17360.7|17359.2|17359.7|17358.2|421
1638366890000|2021-12-01 13:54:50|17360.7|17359.2|17360.7|17359.2|17360.7|17359.2|17360.3|17358.8|6
1638366900000|2021-12-01 13:55:00|17361.3|17359.8|17360.3|17358.8|17361.3|17359.8|17360.3|17358.8|7
1638366910000|2021-12-01 13:55:10|17360.7|17359.2|17360.3|17358.8|17360.7|17359.2|17360.3|17358.8|3
1638366920000|2021-12-01 13:55:20|17360.7|17359.2|17360.7|17359.2|17360.7|17359.2|17360.3|17358.8|17
1638366930000|2021-12-01 13:55:30|17360.3|17358.8|17360.7|17359.2|17360.7|17359.2|17360.2|17358.2|21
1638366940000|2021-12-01 13:55:40|17361.2|17359.7|17361.7|17360.2|17361.7|17360.2|17361.2|17359.2|159
1638366950000|2021-12-01 13:55:50|17362.3|17360.8|17363.2|17361.7|17363.7|17361.7|17362.3|17360.8|138
1638366960000|2021-12-01 13:56:00|17362.3|17360.8|17362.3|17360.8|17362.7|17361.2|17361.3|17359.8|64
1638366970000|2021-12-01 13:56:10|17362.7|17361.2|17362.7|17361.2|17362.7|17361.2|17362.3|17360.8|15
1638366980000|2021-12-01 13:56:20|17363.2|17361.7|17362.7|17361.2|17363.3|17361.8|17362.2|17360.7|327
1638366990000|2021-12-01 13:56:30|17362.3|17360.8|17363.3|17361.8|17363.3|17361.8|17362.3|17360.8|39
1638367000000|2021-12-01 13:56:40|17363.2|17361.7|17362.7|17361.2|17363.7|17361.8|17362.3|17360.8|128
1638367010000|2021-12-01 13:56:50|17362.3|17360.8|17362.3|17360.8|17362.3|17360.8|17362.3|17360.8|46
1638367020000|2021-12-01 13:57:00|17361.7|17360.2|17362.3|17360.8|17362.7|17360.8|17361.7|17360.2|27
1638367030000|2021-12-01 13:57:10|17362.2|17360.7|17362.2|17360.7|17362.2|17360.7|17362.2|17360.7|10
1638367040000|2021-12-01 13:57:20|17362.3|17360.8|17361.3|17359.8|17362.3|17360.8|17361.3|17359.8|266
1638367050000|2021-12-01 13:57:30|17363.2|17361.7|17363.2|17361.7|17363.2|17361.7|17363.2|17361.7|157
1638367060000|2021-12-01 13:57:40|17363.7|17361.2|17363.7|17362.2|17363.7|17362.2|17363.2|17361.2|109
1638367070000|2021-12-01 13:57:50|17364.2|17362.7|17363.7|17362.2|17364.2|17362.7|17363.7|17362.2|3
1638367080000|2021-12-01 13:58:00|17364.2|17362.7|17363.3|17361.8|17364.2|17362.7|17363.3|17361.8|5
1638367090000|2021-12-01 13:58:10|17363.2|17361.7|17361.3|17359.8|17363.2|17361.7|17361.3|17359.8|70
1638367100000|2021-12-01 13:58:20|17361.7|17360.2|17361.7|17360.2|17362.2|17360.7|17361.3|17359.8|6
1638367110000|2021-12-01 13:58:30|17362.2|17360.7|17361.7|17360.2|17362.7|17360.8|17361.7|17360.2|13
1638367120000|2021-12-01 13:58:40|17362.2|17360.7|17361.7|17360.2|17362.2|17360.7|17361.7|17360.2|16
1638367130000|2021-12-01 13:58:50|17362.2|17360.7|17362.7|17361.2|17362.7|17361.2|17361.7|17360.2|97
1638367140000|2021-12-01 13:59:00|17363.2|17361.7|17361.2|17359.7|17363.2|17361.7|17361.2|17359.7|104
1638367150000|2021-12-01 13:59:10|||||||||123
1638367160000|2021-12-01 13:59:20|17360.7|17359.2|17359.7|17358.2|17360.7|17359.2|17359.3|17357.8|94
1638367170000|2021-12-01 13:59:30|17359.3|17357.8|17359.3|17357.8|17359.7|17358.2|17358.3|17356.8|775
1638367180000|2021-12-01 13:59:40|17359.2|17357.7|17359.7|17358.2|17359.7|17358.2|17359.2|17357.2|180
1638367190000|2021-12-01 13:59:50|17359.3|17357.8|17360.2|17358.7|17360.2|17358.7|17359.3|17357.8|14
1638367200000|2021-12-01 14:00:00|17360.3|17358.8|17360.3|17358.8|17360.3|17358.8|17359.3|17357.8|174
1638367210000|2021-12-01 14:00:10|17359.7|17358.2|17359.2|17357.7|17360.2|17358.7|17359.2|17357.7|1411
1638367220000|2021-12-01 14:00:20|17359.3|17357.8|17358.7|17357.2|17359.3|17357.8|17358.7|17357.2|55
1638367230000|2021-12-01 14:00:30|17359.2|17357.7|17358.3|17356.8|17359.2|17357.7|17358.3|17356.8|34
1638367240000|2021-12-01 14:00:40|17358.7|17357.2|17359.2|17357.7|17359.2|17357.7|17358.3|17356.8|22
1638367250000|2021-12-01 14:00:50|17359.7|17358.2|17360.2|17358.7|17360.3|17358.8|17359.3|17357.8|81
1638367260000|2021-12-01 14:01:00|17359.7|17358.2|17360.2|17358.7|17360.3|17358.8|17359.7|17358.2|158
1638367270000|2021-12-01 14:01:10|17360.7|17358.2|17360.2|17358.7|17360.7|17358.8|17360.2|17358.2|45
1638367280000|2021-12-01 14:01:20|17360.3|17358.8|17359.3|17357.8|17360.7|17358.8|17358.7|17357.2|152
1638367290000|2021-12-01 14:01:30|17359.7|17358.2|17360.7|17359.2|17361.2|17359.7|17359.3|17357.8|15
1638367300000|2021-12-01 14:01:40|17361.2|17359.7|17360.7|17359.2|17361.2|17359.7|17360.7|17359.2|19
1638367310000|2021-12-01 14:01:50|17361.2|17359.7|17362.2|17360.7|17362.2|17360.7|17361.2|17359.7|93
1638367320000|2021-12-01 14:02:00|17362.7|17361.2|17360.2|17358.7|17362.7|17361.2|17360.2|17358.7|353
1638367330000|2021-12-01 14:02:10|17359.7|17358.2|17358.3|17356.8|17359.7|17358.2|17358.3|17356.8|95
1638367340000|2021-12-01 14:02:20|17358.7|17357.2|17359.2|17357.7|17359.2|17357.7|17358.3|17356.8|3
1638367350000|2021-12-01 14:02:30|17359.7|17358.2|17360.2|17358.7|17360.2|17358.7|17359.3|17357.8|97
1638367360000|2021-12-01 14:02:40|17359.7|17358.2|17359.3|17357.8|17359.7|17358.2|17359.2|17357.2|7
1638367370000|2021-12-01 14:02:50|17359.7|17358.2|17358.7|17357.2|17359.7|17358.2|17358.3|17356.8|273
1638367380000|2021-12-01 14:03:00|17359.2|17357.7|17359.2|17357.7|17359.3|17357.8|17358.3|17356.8|44
1638367390000|2021-12-01 14:03:10|17359.3|17357.8|17363.2|17361.7|17363.3|17361.8|17359.3|17357.8|768
1638367400000|2021-12-01 14:03:20|17363.7|17362.2|17362.7|17361.2|17364.2|17362.7|17362.7|17361.2|249
1638367410000|2021-12-01 14:03:30|17363.2|17361.7|17363.2|17361.7|17364.2|17362.7|17363.2|17361.7|38
1638367420000|2021-12-01 14:03:40|17363.7|17361.2|17363.3|17361.8|17363.7|17362.2|17363.2|17361.2|49
1638367430000|2021-12-01 14:03:50|17363.7|17362.2|17363.7|17362.2|17364.3|17362.8|17363.3|17361.8|78
1638367440000|2021-12-01 14:04:00|17364.2|17362.7|17364.2|17362.7|17364.2|17362.7|17363.3|17361.8|25
1638367450000|2021-12-01 14:04:10|17363.7|17362.2|17363.2|17361.7|17363.7|17362.2|17363.2|17361.7|193
1638367460000|2021-12-01 14:04:20|17363.3|17361.8|17363.7|17362.2|17364.2|17362.7|17363.3|17361.8|29
1638367470000|2021-12-01 14:04:30|17363.3|17361.8|17363.2|17361.7|17363.7|17362.2|17362.7|17361.2|28
1638367480000|2021-12-01 14:04:40|17363.3|17361.8|17362.3|17360.8|17363.3|17361.8|17362.2|17360.7|909
1638367490000|2021-12-01 14:04:50|17362.7|17361.2|17363.2|17361.7|17363.2|17361.7|17362.2|17360.7|63
1638367500000|2021-12-01 14:05:00|17362.7|17361.2|17364.2|17362.7|17364.7|17363.2|17362.7|17361.2|252
1638367510000|2021-12-01 14:05:10|17364.7|17363.2|17364.7|17363.2|17365.2|17363.7|17364.7|17363.2|11
1638367520000|2021-12-01 14:05:20|17365.2|17363.7|17364.7|17363.2|17365.2|17363.7|17364.7|17363.2|17
1638367530000|2021-12-01 14:05:30|17365.2|17363.7|17364.7|17363.2|17365.2|17363.7|17364.7|17363.2|3214
1638367540000|2021-12-01 14:05:40|17365.2|17363.7|17365.3|17363.8|17365.3|17363.8|17364.3|17362.8|156
1638367550000|2021-12-01 14:05:50|17365.2|17363.7|17363.7|17362.2|17365.3|17363.8|17363.7|17362.2|148
1638367560000|2021-12-01 14:06:00|17364.2|17362.7|17365.2|17363.7|17365.2|17363.7|17363.3|17361.8|163
1638367570000|2021-12-01 14:06:10|17364.3|17362.8|17365.3|17363.8|17365.3|17363.8|17364.3|17362.8|21
1638367580000|2021-12-01 14:06:20|17364.7|17363.2|17365.3|17363.8|17365.7|17363.8|17364.3|17362.8|118
1638367590000|2021-12-01 14:06:30|17365.7|17363.2|17365.7|17364.2|17366.3|17364.8|17365.2|17363.2|1315
1638367600000|2021-12-01 14:06:40|17365.3|17363.8|17365.3|17363.8|17365.3|17363.8|17364.3|17362.8|174
1638367610000|2021-12-01 14:06:50|17366.3|17364.8|17364.3|17362.8|17367.3|17365.8|17364.3|17362.8|64
1638367620000|2021-12-01 14:07:00|17364.2|17362.7|17364.3|17362.8|17364.7|17363.2|17363.7|17362.2|71
1638367630000|2021-12-01 14:07:10|17364.2|17362.7|17364.3|17362.8|17364.3|17362.8|17364.2|17362.7|123
1638367640000|2021-12-01 14:07:20|17364.2|17362.7|17365.3|17363.8|17365.3|17363.8|17363.3|17361.8|45
1638367650000|2021-12-01 14:07:30|17365.2|17363.7|17365.7|17364.2|17365.7|17364.2|17364.7|17363.2|14
1638367660000|2021-12-01 14:07:40|17366.3|17364.8|17365.3|17363.8|17366.7|17364.8|17365.3|17363.8|95
1638367670000|2021-12-01 14:07:50|17365.7|17364.2|17366.2|17364.7|17366.7|17365.2|17365.3|17363.8|18
1638367680000|2021-12-01 14:08:00|17365.7|17364.2|17365.7|17364.2|17365.7|17364.2|17365.2|17363.7|2104
1638367690000|2021-12-01 14:08:10|17365.3|17363.8|17365.3|17363.8|17366.2|17364.7|17365.3|17363.8|180
1638367700000|2021-12-01 14:08:20|17365.7|17364.2|17365.3|17363.8|17366.2|17364.7|17365.3|17363.8|108
1638367710000|2021-12-01 14:08:30|||||||||85
1638367720000|2021-12-01 14:08:40|17365.7|17364.2|17366.3|17364.8|17366.3|17364.8|17365.3|17363.8|71
1638367730000|2021-12-01 14:08:50|17366.7|17365.2|17366.3|17364.8|17366.7|17365.2|17365.3|17363.8|60
1638367740000|2021-12-01 14:09:00|17365.7|17364.2|17366.3|17364.8|17366.3|17364.8|17365.7|17364.2|24
1638367750000|2021-12-01 14:09:10|17366.8|17365.3|17365.8|17364.3|17366.8|17365.3|17365.8|17364.3|61
1638367760000|2021-12-01 14:09:20|17366.3|17364.8|17366.3|17364.8|17366.3|17364.8|17365.8|17364.3|28
1638367770000|2021-12-01 14:09:30|17366.8|17364.3|17366.3|17364.8|17366.8|17364.8|17365.8|17364.3|79
1638367780000|2021-12-01 14:09:40|||||||||31
1638367790000|2021-12-01 14:09:50|17365.8|17364.3|17366.3|17364.8|17366.3|17364.8|17365.3|17363.8|38
1638367800000|2021-12-01 14:10:00|17366.2|17364.7|17366.3|17364.8|17366.3|17364.8|17365.3|17363.8|26
1638367810000|2021-12-01 14:10:10|17365.8|17364.3|17365.8|17364.3|17366.2|17364.7|17365.3|17363.8|47
1638367820000|2021-12-01 14:10:20|17366.2|17364.7|17366.3|17364.8|17366.3|17364.8|17366.2|17364.7|160
1638367830000|2021-12-01 14:10:30|17365.8|17364.3|17367.2|17365.7|17367.3|17365.8|17365.3|17363.8|37
1638367840000|2021-12-01 14:10:40|17366.8|17365.3|17367.3|17365.8|17367.3|17365.8|17366.8|17365.3|60
1638367850000|2021-12-01 14:10:50|17367.8|17366.3|17367.2|17365.7|17367.8|17366.3|17367.2|17365.3|171
1638367860000|2021-12-01 14:11:00|17366.8|17365.3|17366.8|17365.3|17367.2|17365.7|17366.3|17364.8|20
1638367870000|2021-12-01 14:11:10|17366.3|17364.8|17366.8|17365.3|17366.8|17365.3|17366.3|17364.8|103
1638367880000|2021-12-01 14:11:20|17366.3|17364.8|17367.3|17365.8|17367.3|17365.8|17366.3|17364.8|144
1638367890000|2021-12-01 14:11:30|17366.8|17365.3|17367.8|17366.3|17367.8|17366.3|17366.3|17364.8|155
1638367900000|2021-12-01 14:11:40|17367.3|17365.8|17368.3|17366.8|17368.3|17366.8|17367.3|17365.8|275
1638367910000|2021-12-01 14:11:50|17368.8|17367.3|17367.8|17366.3|17368.8|17367.3|17367.8|17366.3|47
1638367920000|2021-12-01 14:12:00|17367.3|17365.8|17368.3|17366.8|17368.8|17367.3|17367.3|17365.8|118
1638367930000|2021-12-01 14:12:10|17368.8|17366.3|17368.3|17366.8|17368.8|17367.3|17368.3|17366.3|63
1638367940000|2021-12-01 14:12:20|17368.8|17367.3|17369.8|17368.3|17370.2|17368.7|17368.3|17366.8|113
1638367950000|2021-12-01 14:12:30|17369.3|17367.8|17369.3|17367.8|17369.8|17367.8|17369.2|17367.3|301
1638367960000|2021-12-01 14:12:40|17369.2|17367.7|17368.8|17367.3|17369.8|17367.7|17368.8|17367.3|39
1638367970000|2021-12-01 14:12:50|17369.2|17367.7|17369.3|17367.8|17369.3|17367.8|17368.8|17367.3|80
1638367980000|2021-12-01 14:13:00|17370.3|17368.8|17369.3|17367.8|17370.3|17368.8|17369.3|17367.8|169
1638367990000|2021-12-01 14:13:10|17369.2|17367.7|17368.8|17367.3|17369.2|17367.7|17368.3|17366.8|87
1638368000000|2021-12-01 14:13:20|17369.2|17367.7|17368.8|17367.3|17369.3|17367.8|17368.8|17367.3|143
1638368010000|2021-12-01 14:13:30|17368.3|17366.8|17369.8|17368.3|17369.8|17368.3|17368.3|17366.8|354
1638368020000|2021-12-01 14:13:40|||||||||9
1638368030000|2021-12-01 14:13:50|17369.3|17367.8|17370.2|17368.7|17370.2|17368.7|17369.3|17367.8|99
1638368040000|2021-12-01 14:14:00|17369.8|17368.3|17370.8|17369.3|17371.2|17369.7|17369.8|17368.3|8
1638368050000|2021-12-01 14:14:10|17371.2|17369.7|17370.8|17369.3|17371.2|17369.7|17370.3|17368.8|2
1638368060000|2021-12-01 14:14:20|17371.2|17369.7|17371.3|17369.8|17371.3|17369.8|17370.3|17368.8|42
1638368070000|2021-12-01 14:14:30|||||||||36
1638368080000|2021-12-01 14:14:40|17371.8|17370.3|17371.8|17370.3|17371.8|17370.3|17371.8|17370.3|964
1638368090000|2021-12-01 14:14:50|17372.2|17370.7|17372.3|17370.8|17372.8|17370.8|17371.8|17370.3|80
1638368100000|2021-12-01 14:15:00|17372.2|17370.7|17372.3|17370.8|17372.8|17370.8|17371.8|17370.3|84
1638368110000|2021-12-01 14:15:10|17371.8|17370.3|17373.3|17371.8|17373.8|17372.3|17371.3|17369.8|149
1638368120000|2021-12-01 14:15:20|||||||||73
1638368130000|2021-12-01 14:15:30|17373.2|17371.7|17374.2|17372.7|17374.2|17372.7|17373.2|17371.7|108
1638368140000|2021-12-01 14:15:40|17373.8|17372.3|17373.8|17372.3|17374.2|17372.7|17373.8|17372.3|62
1638368150000|2021-12-01 14:15:50|17373.3|17371.8|17372.2|17370.7|17373.8|17371.8|17372.2|17370.3|174
1638368160000|2021-12-01 14:16:00|17371.8|17370.3|17371.8|17370.3|17371.8|17370.3|17371.3|17369.8|20
1638368170000|2021-12-01 14:16:10|17372.8|17371.3|17372.2|17370.7|17373.3|17371.8|17371.8|17370.3|337
1638368180000|2021-12-01 14:16:20|17371.8|17370.3|17372.2|17370.7|17372.3|17370.8|17371.8|17370.3|322
1638368190000|2021-12-01 14:16:30|17372.3|17370.8|17371.8|17370.3|17372.8|17370.8|17371.3|17369.8|55
1638368200000|2021-12-01 14:16:40|17371.3|17369.8|17370.3|17368.8|17371.3|17369.8|17370.3|17368.8|73
1638368210000|2021-12-01 14:16:50|||||||||16
1638368220000|2021-12-01 14:17:00|17370.8|17369.3|17370.8|17369.3|17370.8|17369.3|17370.8|17369.3|9
1638368230000|2021-12-01 14:17:10|17370.3|17368.8|17368.8|17367.3|17370.8|17369.3|17368.8|17366.8|324
1638368240000|2021-12-01 14:17:20|17369.3|17367.8|17369.3|17367.8|17369.8|17368.3|17369.3|17367.8|35
1638368250000|2021-12-01 14:17:30|17370.2|17368.7|17369.2|17367.7|17370.2|17368.7|17369.2|17367.7|1370
1638368260000|2021-12-01 14:17:40|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|91
1638368270000|2021-12-01 14:17:50|17366.7|17365.2|17367.2|17365.7|17368.2|17366.7|17366.7|17365.2|51
1638368280000|2021-12-01 14:18:00|17368.2|17366.7|17367.2|17365.7|17368.2|17366.7|17367.2|17365.7|46
1638368290000|2021-12-01 14:18:10|17367.7|17366.2|17368.2|17366.7|17368.2|17366.7|17367.2|17365.7|108
1638368300000|2021-12-01 14:18:20|||||||||80
1638368310000|2021-12-01 14:18:30|17367.7|17366.2|17367.2|17365.7|17368.2|17366.7|17367.2|17365.7|56
1638368320000|2021-12-01 14:18:40|17367.7|17366.2|17367.7|17366.2|17367.7|17366.2|17367.7|17366.2|21
1638368330000|2021-12-01 14:18:50|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|3
1638368340000|2021-12-01 14:19:00|17367.7|17366.2|17367.2|17365.7|17367.7|17366.2|17367.2|17365.7|1
1638368350000|2021-12-01 14:19:10|17367.7|17366.2|17368.7|17367.2|17369.2|17367.7|17367.7|17366.2|78
1638368360000|2021-12-01 14:19:20|17368.2|17366.7|17367.2|17365.7|17368.2|17366.7|17367.2|17365.7|181
1638368370000|2021-12-01 14:19:30|17367.8|17366.3|17368.2|17366.7|17368.2|17366.7|17367.8|17366.3|81
1638368380000|2021-12-01 14:19:40|17367.7|17366.2|17368.2|17366.7|17368.7|17366.7|17367.7|17366.2|89
1638368390000|2021-12-01 14:19:50|17368.7|17367.2|17367.2|17365.7|17368.7|17367.2|17367.2|17365.7|161
1638368400000|2021-12-01 14:20:00|17366.2|17364.7|17367.2|17365.7|17367.2|17365.7|17366.2|17364.7|33
1638368410000|2021-12-01 14:20:10|||||||||117
1638368420000|2021-12-01 14:20:20|17368.2|17366.7|17368.2|17366.7|17368.2|17366.7|17368.2|17366.7|49
1638368430000|2021-12-01 14:20:30|17368.7|17367.2|17368.2|17366.7|17368.7|17367.2|17368.2|17366.7|5
1638368440000|2021-12-01 14:20:40|17368.7|17367.2|17368.2|17366.7|17368.7|17367.2|17368.2|17366.7|26
1638368450000|2021-12-01 14:20:50|17367.7|17366.2|17368.2|17366.7|17368.2|17366.7|17367.7|17366.2|398
1638368460000|2021-12-01 14:21:00|17367.7|17366.2|17367.7|17366.2|17368.2|17366.7|17367.2|17365.7|48
1638368470000|2021-12-01 14:21:10|17367.2|17365.7|17367.2|17365.7|17367.7|17366.2|17367.2|17365.7|1
1638368480000|2021-12-01 14:21:20|17367.7|17366.2|17367.7|17366.2|17368.2|17366.7|17367.2|17365.7|5
1638368490000|2021-12-01 14:21:30|17368.2|17366.7|17367.7|17366.2|17368.2|17366.7|17367.7|17366.2|24
1638368500000|2021-12-01 14:21:40|17367.2|17365.7|17366.2|17364.7|17367.2|17365.7|17366.2|17364.7|163
1638368510000|2021-12-01 14:21:50|17366.7|17365.2|17367.2|17365.7|17367.2|17365.7|17366.2|17364.7|97
1638368520000|2021-12-01 14:22:00|17366.7|17365.2|17367.2|17365.7|17367.2|17365.7|17366.2|17364.7|104
1638368530000|2021-12-01 14:22:10|17367.7|17365.2|17369.2|17367.7|17369.2|17367.7|17367.2|17365.2|369
1638368540000|2021-12-01 14:22:20|17369.7|17367.2|17369.2|17367.7|17369.7|17367.7|17369.2|17367.2|1369
1638368550000|2021-12-01 14:22:30|17371.2|17369.7|17371.2|17369.7|17371.2|17369.7|17371.2|17369.7|435
1638368560000|2021-12-01 14:22:40|17370.6|17369.1|17370.2|17368.7|17370.6|17369.1|17370.2|17368.7|111
1638368570000|2021-12-01 14:22:50|||||||||3
1638368580000|2021-12-01 14:23:00|17371.2|17369.7|17371.6|17370.1|17372.2|17370.7|17370.6|17369.1|1387
1638368590000|2021-12-01 14:23:10|17371.2|17369.7|17372.2|17370.7|17372.2|17370.7|17371.2|17369.7|86
1638368600000|2021-12-01 14:23:20|17371.7|17370.2|17371.2|17369.7|17372.2|17370.7|17371.2|17369.7|86
1638368610000|2021-12-01 14:23:30|17372.2|17370.7|17371.2|17369.7|17372.2|17370.7|17371.2|17369.7|152
1638368620000|2021-12-01 14:23:40|17371.6|17370.1|17372.2|17370.7|17372.2|17370.7|17371.2|17369.7|33
1638368630000|2021-12-01 14:23:50|17372.1|17370.6|17373.2|17371.7|17373.2|17371.7|17372.1|17370.6|176
1638368640000|2021-12-01 14:24:00|17373.6|17372.1|17374.2|17372.7|17374.2|17372.7|17373.2|17371.7|26
1638368650000|2021-12-01 14:24:10|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|110
1638368660000|2021-12-01 14:24:20|17374.2|17372.7|17374.2|17372.7|17375.1|17373.6|17374.2|17372.7|145
1638368670000|2021-12-01 14:24:30|17373.6|17372.1|17374.2|17372.7|17374.2|17372.7|17373.6|17372.1|129
1638368680000|2021-12-01 14:24:40|17374.6|17372.1|17373.6|17372.1|17374.6|17372.7|17373.6|17371.7|43
1638368690000|2021-12-01 14:24:50|17373.2|17371.7|17373.2|17371.7|17373.2|17371.7|17373.2|17371.7|868
1638368700000|2021-12-01 14:25:00|17372.2|17370.7|17371.7|17370.2|17372.2|17370.7|17371.7|17370.2|73
1638368710000|2021-12-01 14:25:10|17372.2|17370.7|17372.2|17370.7|17372.2|17370.7|17372.2|17370.7|30
1638368720000|2021-12-01 14:25:20|17371.2|17369.7|17372.2|17370.7|17372.2|17370.7|17371.2|17369.7|178
1638368730000|2021-12-01 14:25:30|17371.7|17370.2|17372.7|17371.2|17373.2|17371.7|17371.7|17370.2|7
1638368740000|2021-12-01 14:25:40|17372.2|17370.7|17372.2|17370.7|17372.2|17370.7|17371.2|17369.7|53
1638368760000|2021-12-01 14:26:00|17371.7|17370.2|17372.2|17370.7|17372.2|17370.7|17371.2|17369.7|41
1638368770000|2021-12-01 14:26:10|17371.7|17370.2|17371.7|17370.2|17372.2|17370.7|17371.2|17369.2|32
1638368780000|2021-12-01 14:26:20|17371.2|17369.7|17372.2|17370.7|17372.2|17370.7|17371.2|17369.7|880
1638368790000|2021-12-01 14:26:30|||||||||14
1638368800000|2021-12-01 14:26:40|17372.1|17370.6|17372.2|17370.7|17372.2|17370.7|17372.1|17370.6|20
1638368810000|2021-12-01 14:26:50|17372.6|17370.1|17371.2|17369.7|17372.6|17370.7|17370.6|17369.1|26
1638368820000|2021-12-01 14:27:00|17370.6|17369.1|17371.2|17369.7|17371.2|17369.7|17370.6|17369.1|34
1638368830000|2021-12-01 14:27:10|17371.1|17369.6|17370.2|17368.7|17371.6|17369.6|17370.2|17368.7|152
1638368840000|2021-12-01 14:27:20|17370.6|17369.1|17370.2|17368.7|17370.6|17369.1|17370.2|17368.7|60
1638368850000|2021-12-01 14:27:30|17370.6|17369.1|17370.2|17368.7|17370.6|17369.1|17370.2|17368.7|30
1638368860000|2021-12-01 14:27:40|17369.2|17367.7|17368.2|17366.7|17370.2|17368.7|17368.2|17366.7|114
1638368870000|2021-12-01 14:27:50|17367.1|17365.6|17367.2|17365.7|17367.2|17365.7|17366.6|17365.1|50
1638368880000|2021-12-01 14:28:00|17366.6|17365.1|17367.2|17365.7|17367.2|17365.7|17366.6|17365.1|41
1638368890000|2021-12-01 14:28:10|17366.2|17364.7|17368.6|17367.1|17368.6|17367.1|17365.2|17363.7|1220
1638368900000|2021-12-01 14:28:20|17369.1|17367.6|17367.6|17366.1|17369.1|17367.6|17367.2|17365.7|11
1638368910000|2021-12-01 14:28:30|17367.2|17365.7|17367.6|17366.1|17367.6|17366.1|17367.2|17365.7|338
1638368920000|2021-12-01 14:28:40|17367.2|17365.7|17367.2|17365.7|17367.6|17366.1|17366.6|17365.1|720
1638368930000|2021-12-01 14:28:50|17366.6|17365.1|17367.2|17365.7|17367.2|17365.7|17366.6|17365.1|103
1638368940000|2021-12-01 14:29:00|17366.6|17365.1|17366.1|17364.6|17366.6|17365.1|17366.1|17364.6|110
1638368950000|2021-12-01 14:29:10|17366.6|17364.1|17366.1|17364.6|17366.6|17364.6|17366.1|17364.1|24
1638368960000|2021-12-01 14:29:20|17366.6|17364.1|17366.1|17364.6|17366.6|17364.7|17366.1|17364.1|31
1638368970000|2021-12-01 14:29:30|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|105
1638368980000|2021-12-01 14:29:40|17365.1|17363.6|17365.2|17363.7|17366.1|17364.6|17365.1|17363.6|1012
1638368990000|2021-12-01 14:29:50|17365.6|17364.1|17365.6|17364.1|17366.1|17364.6|17365.2|17363.7|11
1638369000000|2021-12-01 14:30:00|17366.1|17364.6|17366.2|17364.7|17366.6|17364.7|17365.1|17363.1|50
1638369010000|2021-12-01 14:30:10|17367.1|17365.6|17367.6|17366.1|17367.6|17366.1|17366.6|17365.1|564
1638369020000|2021-12-01 14:30:20|17368.1|17366.6|17366.6|17365.1|17368.1|17366.6|17366.2|17364.7|539
1638369030000|2021-12-01 14:30:30|17367.1|17365.6|17367.6|17365.1|17367.6|17365.7|17366.2|17364.7|441
1638369040000|2021-12-01 14:30:40|17367.1|17365.6|17367.1|17365.6|17367.6|17365.7|17366.2|17364.7|615
1638369050000|2021-12-01 14:30:50|17366.6|17365.1|17366.2|17364.7|17367.1|17365.6|17366.2|17364.7|125
1638369060000|2021-12-01 14:31:00|17365.6|17364.1|17366.6|17365.1|17366.6|17365.1|17365.6|17364.1|247
1638369070000|2021-12-01 14:31:10|17367.1|17365.6|17369.2|17367.7|17369.2|17367.7|17367.1|17365.1|1748
1638369080000|2021-12-01 14:31:20|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|17369.1|17367.1|47
1638369090000|2021-12-01 14:31:30|17369.2|17367.7|17369.1|17367.6|17369.6|17367.7|17368.6|17367.1|95
1638369100000|2021-12-01 14:31:40|17368.6|17367.1|17369.1|17367.6|17369.1|17367.6|17367.6|17366.1|893
1638369110000|2021-12-01 14:31:50|17369.2|17367.7|17369.6|17368.1|17370.1|17368.6|17369.2|17367.7|658
1638369120000|2021-12-01 14:32:00|17370.1|17368.6|17368.6|17367.1|17370.1|17368.6|17368.6|17367.1|81
1638369130000|2021-12-01 14:32:10|17368.1|17366.6|17368.6|17367.1|17368.6|17367.1|17368.1|17366.6|172
1638369140000|2021-12-01 14:32:20|17368.2|17366.7|17368.2|17366.7|17368.2|17366.7|17368.2|17366.7|16
1638369150000|2021-12-01 14:32:30|||||||||2
1638369160000|2021-12-01 14:32:40|17368.1|17366.6|17368.2|17366.7|17368.6|17366.7|17368.1|17366.1|93
1638369170000|2021-12-01 14:32:50|17369.2|17367.7|17369.6|17367.1|17369.6|17367.7|17369.2|17367.1|156
1638369180000|2021-12-01 14:33:00|17369.2|17367.7|17370.2|17368.7|17370.2|17368.7|17369.2|17367.7|255
1638369190000|2021-12-01 14:33:10|||||||||122
1638369200000|2021-12-01 14:33:20|17371.2|17369.7|17370.2|17368.7|17371.2|17369.7|17370.2|17368.7|185
1638369210000|2021-12-01 14:33:30|17370.1|17368.6|17370.1|17368.6|17370.2|17368.7|17370.1|17368.6|54
1638369220000|2021-12-01 14:33:40|17370.6|17368.1|17370.2|17368.7|17370.6|17368.7|17370.1|17368.1|128
1638369230000|2021-12-01 14:33:50|17370.1|17368.6|17368.2|17366.7|17370.1|17368.6|17368.2|17366.7|287
1638369240000|2021-12-01 14:34:00|17369.2|17367.7|17369.6|17368.1|17369.6|17368.1|17369.2|17367.7|245
1638369250000|2021-12-01 14:34:10|17370.2|17368.7|17369.6|17368.1|17370.6|17368.7|17369.2|17367.7|179
1638369260000|2021-12-01 14:34:20|17370.2|17368.7|17369.6|17368.1|17370.2|17368.7|17369.2|17367.7|2660
1638369270000|2021-12-01 14:34:30|17369.2|17367.7|17370.2|17368.7|17370.2|17368.7|17369.2|17367.7|2592
1638369280000|2021-12-01 14:34:40|17370.1|17368.6|17369.2|17367.7|17370.2|17368.7|17369.2|17367.7|138
1638369290000|2021-12-01 14:34:50|17369.6|17368.1|17369.6|17368.1|17370.2|17368.7|17369.2|17367.7|102
1638369300000|2021-12-01 14:35:00|17369.2|17367.7|17367.2|17365.7|17369.2|17367.7|17367.2|17365.7|73
1638369310000|2021-12-01 14:35:10|17367.1|17365.6|17366.2|17364.7|17367.2|17365.7|17366.2|17364.7|124
1638369320000|2021-12-01 14:35:20|17366.1|17364.6|17365.6|17364.1|17366.6|17364.7|17365.6|17364.1|55
1638369330000|2021-12-01 14:35:30|17365.2|17363.7|17365.6|17364.1|17366.2|17364.7|17365.2|17363.7|17
1638369340000|2021-12-01 14:35:40|17365.2|17363.7|17365.6|17364.1|17365.6|17364.1|17365.2|17363.7|535
1638369350000|2021-12-01 14:35:50|17366.2|17364.7|17367.2|17365.7|17367.6|17366.1|17365.6|17364.1|172
1638369360000|2021-12-01 14:36:00|17367.1|17365.6|17369.2|17367.7|17369.2|17367.7|17366.6|17365.1|77
1638369370000|2021-12-01 14:36:10|17368.6|17367.1|17367.2|17365.7|17368.6|17367.1|17367.2|17365.7|306
1638369380000|2021-12-01 14:36:20|17367.6|17366.1|17367.2|17365.7|17368.2|17366.7|17367.2|17365.7|208
1638369390000|2021-12-01 14:36:30|17367.6|17365.1|17366.2|17364.7|17367.6|17365.7|17366.2|17364.7|32
1638369400000|2021-12-01 14:36:40|17366.6|17365.1|17366.2|17364.7|17366.6|17365.1|17366.2|17364.7|10
1638369410000|2021-12-01 14:36:50|17365.6|17364.1|17365.6|17364.1|17366.1|17364.6|17365.6|17364.1|59
1638369420000|2021-12-01 14:37:00|17366.1|17364.6|17366.2|17364.7|17366.6|17365.1|17365.2|17363.7|92
1638369430000|2021-12-01 14:37:10|17366.6|17365.1|17366.2|17364.7|17367.6|17366.1|17365.6|17364.1|213
1638369440000|2021-12-01 14:37:20|17365.6|17364.1|17366.2|17364.7|17366.6|17365.1|17365.6|17364.1|111
1638369450000|2021-12-01 14:37:30|17366.6|17365.1|17366.2|17364.7|17366.6|17365.1|17366.2|17364.7|12
1638369460000|2021-12-01 14:37:40|17366.6|17365.1|17368.2|17366.7|17368.2|17366.7|17366.2|17364.7|89
1638369470000|2021-12-01 14:37:50|17368.1|17366.6|17368.2|17366.7|17368.6|17366.7|17367.2|17365.7|138
1638369480000|2021-12-01 14:38:00|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|23
1638369490000|2021-12-01 14:38:10|17367.6|17366.1|17367.2|17365.7|17367.6|17366.1|17367.2|17365.7|29
1638369500000|2021-12-01 14:38:20|||||||||15
1638369510000|2021-12-01 14:38:30|17365.2|17363.7|17365.1|17363.6|17365.6|17364.1|17365.1|17363.6|283
1638369520000|2021-12-01 14:38:40|17364.6|17363.1|17364.2|17362.7|17365.2|17363.7|17364.2|17362.7|129
1638369530000|2021-12-01 14:38:50|||||||||1
1638369540000|2021-12-01 14:39:00|17363.6|17362.1|17364.2|17362.7|17364.2|17362.7|17363.2|17361.7|51
1638369550000|2021-12-01 14:39:10|17363.6|17361.7|17363.2|17361.7|17363.6|17362.1|17363.2|17361.7|86
1638369560000|2021-12-01 14:39:20|17364.2|17362.7|17365.6|17363.1|17365.6|17363.7|17364.2|17362.7|271
1638369570000|2021-12-01 14:39:30|17365.1|17363.6|17366.2|17364.7|17366.6|17364.7|17365.1|17363.6|433
1638369580000|2021-12-01 14:39:40|17365.6|17364.1|17364.6|17363.1|17366.6|17364.7|17364.2|17362.7|212
1638369590000|2021-12-01 14:39:50|17364.2|17362.7|17364.2|17362.7|17364.2|17362.7|17364.1|17362.6|60
1638369600000|2021-12-01 14:40:00|17364.1|17362.6|17363.2|17361.7|17364.2|17362.7|17363.2|17361.7|63
1638369610000|2021-12-01 14:40:10|17363.6|17362.1|17363.7|17362.2|17364.2|17362.7|17363.6|17362.1|66
1638369620000|2021-12-01 14:40:20|17363.2|17361.7|17361.7|17360.2|17363.7|17362.2|17361.7|17360.2|216
1638369630000|2021-12-01 14:40:30|17361.2|17359.7|17362.2|17360.7|17362.2|17360.7|17361.2|17359.7|14
1638369640000|2021-12-01 14:40:40|17361.7|17360.2|17362.2|17360.7|17362.2|17360.7|17361.7|17360.2|260
1638369650000|2021-12-01 14:40:50|||||||||13
1638369660000|2021-12-01 14:41:00|17363.2|17361.7|17363.2|17361.7|17363.2|17361.7|17363.2|17361.7|34
1638369670000|2021-12-01 14:41:10|17363.7|17362.2|17363.2|17361.7|17363.7|17362.2|17363.2|17361.7|281
1638369680000|2021-12-01 14:41:20|17363.7|17362.2|17363.7|17362.2|17364.2|17362.7|17363.2|17361.7|30
1638369690000|2021-12-01 14:41:30|17363.2|17361.2|17363.2|17361.7|17363.2|17361.7|17363.2|17361.2|88
1638369700000|2021-12-01 14:41:40|||||||||48
1638369710000|2021-12-01 14:41:50|17362.7|17361.2|17362.2|17360.7|17362.7|17361.2|17362.1|17360.6|35
1638369720000|2021-12-01 14:42:00|17362.7|17361.2|17362.2|17360.7|17362.7|17361.2|17362.2|17360.7|6
1638369730000|2021-12-01 14:42:10|17362.7|17361.2|17364.2|17362.7|17364.7|17363.2|17362.2|17360.7|164
1638369740000|2021-12-01 14:42:20|17364.7|17363.2|17364.2|17362.7|17364.7|17363.2|17364.2|17362.7|10
1638369750000|2021-12-01 14:42:30|17365.2|17363.7|17364.7|17363.2|17365.2|17363.7|17364.2|17362.7|54
1638369760000|2021-12-01 14:42:40|17364.2|17362.7|17364.7|17363.2|17365.1|17363.6|17364.2|17362.7|11
1638369770000|2021-12-01 14:42:50|17364.2|17362.7|17365.2|17363.7|17365.7|17363.7|17364.2|17362.7|113
1638369780000|2021-12-01 14:43:00|||||||||1493
1638369790000|2021-12-01 14:43:10|17366.2|17364.7|17367.1|17365.6|17367.1|17365.6|17366.2|17364.7|141
1638369800000|2021-12-01 14:43:20|17367.7|17365.2|17367.2|17365.7|17367.7|17365.7|17367.1|17365.2|412
1638369810000|2021-12-01 14:43:30|17367.1|17365.6|17368.1|17366.6|17368.1|17366.6|17367.1|17365.6|4
1638369820000|2021-12-01 14:43:40|17368.2|17366.7|17368.7|17367.2|17368.7|17367.2|17368.2|17366.7|379
1638369830000|2021-12-01 14:43:50|17369.2|17367.7|17369.2|17367.7|17369.2|17367.7|17369.2|17367.7|5
1638369840000|2021-12-01 14:44:00|17370.1|17368.6|17369.2|17367.7|17370.1|17368.6|17369.2|17367.7|14
1638369850000|2021-12-01 14:44:10|17368.7|17366.7|17369.2|17366.7|17369.2|17367.6|17368.2|17366.7|9431
1638369860000|2021-12-01 14:44:20|17368.7|17367.2|17367.7|17366.2|17368.7|17367.2|17367.3|17365.8|263
1638369870000|2021-12-01 14:44:30|17367.3|17365.8|17369.2|17367.7|17369.2|17367.7|17367.3|17365.8|233
1638369880000|2021-12-01 14:44:40|17368.3|17366.8|17368.3|17366.8|17368.7|17367.2|17368.3|17366.2|61
1638369890000|2021-12-01 14:44:50|17369.2|17367.7|17369.3|17367.8|17369.3|17367.8|17368.3|17366.8|106
1638369900000|2021-12-01 14:45:00|||||||||2
1638369910000|2021-12-01 14:45:10|17370.3|17368.8|17372.2|17370.7|17372.7|17371.2|17369.2|17367.7|564
1638369920000|2021-12-01 14:45:20|17371.2|17369.7|17372.2|17370.7|17373.2|17371.2|17371.2|17369.7|119
1638369930000|2021-12-01 14:45:30|17372.1|17370.6|17371.7|17370.2|17372.7|17370.7|17371.2|17369.7|53
1638369940000|2021-12-01 14:45:40|17372.1|17370.6|17371.7|17370.2|17372.2|17370.7|17371.2|17369.7|189
1638369950000|2021-12-01 14:45:50|17371.2|17369.7|17372.2|17370.7|17372.2|17370.7|17371.2|17369.7|32
1638369960000|2021-12-01 14:46:00|17373.2|17371.7|17372.7|17371.2|17373.2|17371.7|17372.7|17370.7|60
1638369970000|2021-12-01 14:46:10|17372.2|17370.7|17372.2|17370.7|17372.2|17370.7|17371.7|17370.2|17
1638369980000|2021-12-01 14:46:20|||||||||6
1638369990000|2021-12-01 14:46:30|||||||||16
1638370000000|2021-12-01 14:46:40|||||||||27
1638370010000|2021-12-01 14:46:50|17372.1|17370.6|17371.2|17369.7|17372.2|17370.7|17371.2|17369.7|19
1638370020000|2021-12-01 14:47:00|17371.7|17370.2|17371.7|17370.2|17371.7|17370.2|17371.2|17369.7|43
1638370030000|2021-12-01 14:47:10|17371.2|17369.7|17369.2|17367.7|17371.2|17369.7|17369.2|17367.7|91
1638370040000|2021-12-01 14:47:20|17370.2|17368.7|17370.2|17368.7|17370.2|17368.7|17368.7|17367.2|242
1638370050000|2021-12-01 14:47:30|17369.2|17367.7|17370.2|17368.7|17370.2|17368.7|17369.2|17367.7|106
1638370060000|2021-12-01 14:47:40|17371.1|17369.6|17370.1|17368.6|17371.2|17369.7|17369.7|17368.2|406
1638370070000|2021-12-01 14:47:50|17369.2|17367.7|17368.2|17366.7|17369.7|17367.7|17368.1|17366.6|84
1638370080000|2021-12-01 14:48:00|17368.7|17366.2|17367.2|17365.7|17368.7|17366.7|17367.2|17365.7|140
1638370090000|2021-12-01 14:48:10|17367.7|17366.2|17368.2|17366.7|17368.7|17366.7|17367.7|17366.2|175
1638370100000|2021-12-01 14:48:20|17369.7|17368.2|17368.2|17366.7|17369.7|17368.2|17368.2|17366.7|352
1638370110000|2021-12-01 14:48:30|17368.7|17367.2|17368.7|17367.2|17368.7|17367.2|17368.2|17366.7|19
1638370120000|2021-12-01 14:48:40|17368.2|17366.7|17368.7|17367.2|17368.7|17367.2|17368.2|17366.7|45
1638370130000|2021-12-01 14:48:50|17368.2|17366.7|17367.7|17366.2|17368.7|17367.2|17367.7|17366.2|23
1638370140000|2021-12-01 14:49:00|17368.1|17366.6|17368.7|17367.2|17368.7|17367.2|17367.2|17365.7|27
1638370150000|2021-12-01 14:49:10|17368.2|17366.7|17368.7|17367.2|17368.7|17367.2|17368.1|17366.6|33
1638370160000|2021-12-01 14:49:20|17369.1|17367.6|17368.7|17367.2|17369.1|17367.6|17368.7|17367.2|13
1638370170000|2021-12-01 14:49:30|17368.2|17366.7|17369.7|17368.2|17370.1|17368.6|17368.2|17366.7|31
1638370180000|2021-12-01 14:49:40|17369.2|17367.7|17370.1|17368.6|17370.2|17368.7|17369.2|17367.7|14
1638370190000|2021-12-01 14:49:50|17369.7|17368.2|17369.1|17367.6|17370.1|17368.6|17369.1|17367.6|18
1638370200000|2021-12-01 14:50:00|17368.7|17367.2|17368.7|17367.2|17369.1|17367.6|17368.2|17366.7|18
1638370210000|2021-12-01 14:50:10|17369.1|17367.6|17368.7|17367.2|17369.1|17367.6|17368.2|17366.7|10
1638370220000|2021-12-01 14:50:20|17368.2|17366.7|17368.2|17366.7|17368.2|17366.7|17368.2|17366.7|24
1638370230000|2021-12-01 14:50:30|||||||||3
1638370240000|2021-12-01 14:50:40|17367.7|17366.2|17367.2|17365.7|17367.7|17366.2|17367.2|17365.7|17
1638370250000|2021-12-01 14:50:50|17368.1|17366.6|17367.7|17366.2|17368.7|17366.6|17367.7|17366.2|158
1638370260000|2021-12-01 14:51:00|17368.1|17366.6|17368.1|17366.6|17368.7|17366.6|17367.7|17366.2|30
1638370270000|2021-12-01 14:51:10|17368.2|17366.7|17367.1|17365.6|17368.2|17366.7|17367.1|17365.6|468
1638370280000|2021-12-01 14:51:20|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|17366.2|17364.7|49
1638370290000|2021-12-01 14:51:30|17366.2|17364.7|17366.1|17364.6|17366.2|17364.7|17365.7|17364.2|81
1638370300000|2021-12-01 14:51:40|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|17365.7|17364.2|24
1638370310000|2021-12-01 14:51:50|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|47
1638370320000|2021-12-01 14:52:00|17365.7|17363.2|17364.7|17363.2|17365.7|17363.2|17364.2|17362.7|677
1638370330000|2021-12-01 14:52:10|17364.2|17362.7|17364.2|17362.7|17364.7|17363.2|17364.2|17362.7|28
1638370340000|2021-12-01 14:52:20|17364.7|17363.2|17364.2|17362.7|17364.7|17363.2|17364.2|17362.7|3
1638370350000|2021-12-01 14:52:30|17365.1|17363.6|17366.2|17364.7|17366.2|17364.7|17365.1|17363.6|90
1638370360000|2021-12-01 14:52:40|17366.1|17364.6|17366.2|17364.7|17366.7|17364.7|17365.7|17364.2|115
1638370370000|2021-12-01 14:52:50|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|85
1638370380000|2021-12-01 14:53:00|17367.1|17365.6|17367.1|17365.6|17367.1|17365.6|17367.1|17365.6|4
1638370390000|2021-12-01 14:53:10|17366.2|17364.7|17366.7|17365.2|17366.7|17365.2|17366.2|17364.7|7
1638370400000|2021-12-01 14:53:20|17366.2|17364.7|17367.1|17365.6|17367.2|17365.7|17366.2|17364.7|43
1638370410000|2021-12-01 14:53:30|17366.7|17365.2|17366.7|17365.2|17367.1|17365.6|17366.2|17364.7|43
1638370420000|2021-12-01 14:53:40|17367.1|17365.6|17367.1|17365.6|17367.1|17365.6|17366.2|17364.7|5
1638370430000|2021-12-01 14:53:50|17367.2|17365.7|17366.1|17364.6|17367.2|17365.7|17366.1|17364.6|156
1638370440000|2021-12-01 14:54:00|17365.7|17364.2|17365.7|17364.2|17366.1|17364.6|17365.7|17364.2|11
1638370450000|2021-12-01 14:54:10|17366.1|17364.6|17365.7|17364.2|17366.1|17364.6|17365.2|17363.7|26
1638370460000|2021-12-01 14:54:20|17366.1|17364.6|17366.1|17364.6|17366.2|17364.7|17365.7|17364.2|65
1638370470000|2021-12-01 14:54:30|17365.7|17364.2|17367.1|17365.6|17367.2|17365.7|17365.7|17364.2|37
1638370480000|2021-12-01 14:54:40|17367.2|17365.7|17366.7|17365.2|17367.7|17365.7|17366.7|17365.2|86
1638370490000|2021-12-01 14:54:50|17367.1|17365.6|17367.2|17365.7|17367.2|17365.7|17366.7|17365.2|103
1638370500000|2021-12-01 14:55:00|17368.2|17366.7|17367.7|17366.2|17369.1|17367.6|17367.7|17366.2|344
1638370510000|2021-12-01 14:55:10|17368.2|17366.7|17367.1|17365.6|17368.7|17366.7|17367.1|17365.6|40
1638370520000|2021-12-01 14:55:20|17367.2|17365.7|17366.7|17365.2|17367.2|17365.7|17366.7|17365.2|16
1638370530000|2021-12-01 14:55:30|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|283
1638370540000|2021-12-01 14:55:40|17364.2|17362.7|17364.2|17362.7|17364.2|17362.7|17364.2|17362.7|12
1638370550000|2021-12-01 14:55:50|17364.7|17363.2|17366.7|17365.2|17366.7|17365.2|17364.7|17363.2|289
1638370560000|2021-12-01 14:56:00|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|15
1638370570000|2021-12-01 14:56:10|17366.7|17365.2|17367.1|17365.6|17367.2|17365.7|17366.2|17364.7|63
1638370580000|2021-12-01 14:56:20|17366.7|17365.2|17366.7|17365.2|17367.7|17365.7|17366.7|17365.2|76
1638370590000|2021-12-01 14:56:30|17367.1|17365.6|17366.7|17365.2|17367.1|17365.6|17366.7|17365.2|3
1638370600000|2021-12-01 14:56:40|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|17367.1|17365.6|28
1638370610000|2021-12-01 14:56:50|||||||||57
1638370620000|2021-12-01 14:57:00|17367.7|17366.2|17367.7|17366.2|17368.1|17366.6|17367.7|17366.2|11
1638370630000|2021-12-01 14:57:10|17368.1|17366.6|17368.2|17366.7|17368.2|17366.7|17368.1|17366.6|28
1638370640000|2021-12-01 14:57:20|17368.1|17366.6|17367.2|17365.7|17368.2|17366.7|17367.2|17365.7|1593
1638370650000|2021-12-01 14:57:30|17368.2|17366.7|17368.2|17366.7|17368.2|17366.7|17368.2|17366.7|20
1638370660000|2021-12-01 14:57:40|||||||||2
1638370670000|2021-12-01 14:57:50|||||||||4
1638370680000|2021-12-01 14:58:00|17369.1|17367.6|17369.7|17368.2|17369.7|17368.2|17369.1|17367.2|67
1638370690000|2021-12-01 14:58:10|17369.2|17367.7|17369.2|17367.7|17369.7|17368.2|17369.2|17367.7|4
1638370700000|2021-12-01 14:58:20|17368.7|17367.2|17368.2|17366.7|17368.7|17367.2|17368.2|17366.7|54
1638370710000|2021-12-01 14:58:30|17368.7|17367.2|17369.2|17367.7|17369.7|17367.7|17368.7|17366.7|60
1638370720000|2021-12-01 14:58:40|17369.7|17368.2|17371.7|17369.2|17371.7|17369.7|17369.2|17367.7|446
1638370730000|2021-12-01 14:58:50|17370.7|17368.7|17369.7|17368.2|17371.2|17369.7|17369.7|17368.2|196
1638370740000|2021-12-01 14:59:00|17368.7|17367.2|17369.1|17367.6|17369.1|17367.6|17368.2|17366.7|14
1638370750000|2021-12-01 14:59:10|17368.7|17367.2|17369.1|17367.6|17369.1|17367.6|17368.7|17367.2|3
1638370760000|2021-12-01 14:59:20|17370.1|17367.2|17369.7|17368.2|17370.1|17368.6|17369.7|17367.2|34
1638370770000|2021-12-01 14:59:30|17369.2|17367.7|17368.2|17366.7|17369.7|17368.2|17368.1|17366.2|127
1638370780000|2021-12-01 14:59:40|17368.7|17366.2|17368.1|17366.6|17368.7|17366.7|17368.1|17366.2|68
1638370790000|2021-12-01 14:59:50|17367.7|17366.2|17368.7|17366.2|17368.7|17366.2|17366.2|17364.7|92
1638370800000|2021-12-01 15:00:00|17369.7|17367.2|17369.7|17368.2|17370.1|17368.2|17368.1|17366.6|127
1638370810000|2021-12-01 15:00:10|17369.2|17367.7|17368.1|17366.6|17369.7|17368.2|17366.2|17364.7|172
1638370820000|2021-12-01 15:00:20|17368.7|17366.2|17367.7|17366.2|17368.7|17367.2|17367.7|17366.2|47
1638370830000|2021-12-01 15:00:30|17367.2|17365.7|17364.7|17363.2|17367.2|17365.7|17364.7|17363.2|60
1638370840000|2021-12-01 15:00:40|17365.1|17363.6|17365.7|17363.2|17365.7|17364.2|17364.7|17363.2|108
1638370850000|2021-12-01 15:00:50|17365.2|17363.7|17364.2|17362.7|17365.2|17363.7|17363.2|17361.7|291
1638370860000|2021-12-01 15:01:00|17363.7|17362.2|17364.1|17362.6|17364.7|17362.7|17363.2|17361.7|92
1638370870000|2021-12-01 15:01:10|17363.7|17362.2|17361.7|17360.2|17363.7|17362.2|17361.2|17359.7|86
1638370880000|2021-12-01 15:01:20|17361.2|17359.7|17360.2|17358.7|17361.7|17359.7|17360.2|17358.7|66
1638370890000|2021-12-01 15:01:30|17360.7|17359.2|17360.7|17359.2|17361.7|17359.7|17360.2|17358.7|123
1638370900000|2021-12-01 15:01:40|17361.2|17359.7|17360.7|17359.2|17361.2|17359.7|17360.2|17358.7|296
1638370910000|2021-12-01 15:01:50|17361.1|17359.6|17361.7|17359.2|17362.1|17360.6|17361.1|17359.2|36
1638370920000|2021-12-01 15:02:00|17361.1|17359.6|17361.2|17359.7|17361.7|17360.2|17360.7|17359.2|67
1638370930000|2021-12-01 15:02:10|17361.1|17359.6|17361.7|17360.2|17361.7|17360.2|17360.2|17358.7|486
1638370940000|2021-12-01 15:02:20|17362.1|17360.6|17361.7|17360.2|17362.1|17360.6|17361.2|17359.7|71
1638370950000|2021-12-01 15:02:30|17362.1|17360.6|17362.1|17360.6|17362.2|17360.7|17361.2|17359.7|64
1638370960000|2021-12-01 15:02:40|17362.2|17360.7|17361.2|17359.7|17362.7|17360.7|17361.2|17359.7|46
1638370970000|2021-12-01 15:02:50|17361.1|17359.6|17362.1|17360.6|17362.7|17360.7|17361.1|17359.6|134
1638370980000|2021-12-01 15:03:00|17361.7|17360.2|17362.7|17361.2|17363.1|17361.6|17361.2|17359.7|253
1638370990000|2021-12-01 15:03:10|17362.2|17360.7|17362.1|17360.6|17362.7|17361.2|17362.1|17360.6|28
1638371000000|2021-12-01 15:03:20|17362.2|17360.7|17363.2|17361.7|17363.7|17362.2|17362.2|17360.7|72
1638371010000|2021-12-01 15:03:30|17363.7|17362.2|17362.2|17360.7|17363.7|17362.2|17362.1|17360.6|101
1638371020000|2021-12-01 15:03:40|17362.7|17361.2|17363.7|17362.2|17364.1|17362.6|17362.2|17360.7|147
1638371030000|2021-12-01 15:03:50|17363.2|17361.7|17364.2|17362.7|17365.7|17363.7|17363.2|17361.7|239
1638371040000|2021-12-01 15:04:00|17364.1|17362.6|17362.7|17361.2|17364.2|17362.7|17362.2|17360.7|72
1638371050000|2021-12-01 15:04:10|17362.2|17360.7|17360.1|17358.6|17362.7|17361.2|17359.7|17358.2|341
1638371060000|2021-12-01 15:04:20|17359.7|17358.2|17358.7|17357.2|17360.1|17358.6|17358.2|17356.7|654
1638371070000|2021-12-01 15:04:30|17358.2|17356.7|17358.7|17357.2|17358.7|17357.2|17357.7|17356.2|280
1638371080000|2021-12-01 15:04:40|17359.1|17357.6|17358.2|17356.7|17359.2|17357.7|17358.2|17356.7|361
1638371090000|2021-12-01 15:04:50|17358.7|17357.2|17358.2|17356.7|17359.1|17357.6|17358.1|17356.6|73
1638371100000|2021-12-01 15:05:00|17358.1|17356.6|17357.2|17355.7|17358.1|17356.6|17357.1|17355.2|203
1638371110000|2021-12-01 15:05:10|17357.7|17355.2|17357.2|17355.7|17357.7|17355.7|17355.7|17354.2|363
1638371120000|2021-12-01 15:05:20|17358.1|17356.6|17357.7|17356.2|17358.1|17356.6|17357.2|17355.7|11
1638371130000|2021-12-01 15:05:30|17357.2|17355.7|17362.2|17360.7|17362.7|17361.2|17357.2|17355.7|3041
1638371140000|2021-12-01 15:05:40|17362.1|17360.6|17364.1|17362.6|17364.1|17362.6|17362.1|17360.2|74
1638371150000|2021-12-01 15:05:50|17365.1|17363.6|17364.1|17362.6|17365.1|17363.6|17363.7|17362.2|668
1638371160000|2021-12-01 15:06:00|17363.7|17362.2|17363.7|17362.2|17364.1|17362.6|17363.1|17361.6|30
1638371170000|2021-12-01 15:06:10|17364.1|17362.6|17364.2|17362.7|17365.1|17363.6|17364.1|17362.6|212
1638371180000|2021-12-01 15:06:20|17364.7|17363.2|17363.2|17361.7|17365.7|17363.7|17363.1|17361.6|246
1638371190000|2021-12-01 15:06:30|17363.7|17362.2|17365.1|17363.6|17365.7|17363.7|17363.7|17362.2|97
1638371200000|2021-12-01 15:06:40|17364.2|17362.7|17364.7|17363.2|17365.1|17363.6|17364.2|17362.7|4
1638371210000|2021-12-01 15:06:50|17365.2|17363.7|17364.7|17363.2|17365.7|17364.2|17364.7|17363.2|99
1638371220000|2021-12-01 15:07:00|17364.2|17362.7|17363.7|17362.2|17364.7|17363.2|17363.7|17362.2|212
1638371230000|2021-12-01 15:07:10|17363.2|17361.7|17363.7|17362.2|17363.7|17362.2|17363.2|17361.7|215
1638371240000|2021-12-01 15:07:20|17363.2|17361.7|17364.7|17363.2|17364.7|17363.2|17363.2|17361.7|103
1638371250000|2021-12-01 15:07:30|17364.2|17362.7|17366.2|17364.7|17366.2|17364.7|17364.2|17362.7|56
1638371260000|2021-12-01 15:07:40|17365.7|17364.2|17365.2|17363.7|17365.7|17364.2|17364.7|17363.2|41
1638371270000|2021-12-01 15:07:50|17364.7|17363.2|17365.2|17363.7|17365.2|17363.7|17364.2|17362.7|75
1638371280000|2021-12-01 15:08:00|17364.7|17363.2|17365.2|17363.7|17365.2|17363.7|17364.7|17363.2|2
1638371290000|2021-12-01 15:08:10|17364.2|17362.7|17363.2|17361.7|17364.2|17362.7|17363.2|17361.7|51
1638371300000|2021-12-01 15:08:20|17363.7|17362.2|17364.2|17362.7|17364.2|17362.7|17363.2|17361.7|42
1638371310000|2021-12-01 15:08:30|17364.7|17363.2|17364.2|17362.7|17364.7|17363.2|17363.7|17362.2|56
1638371320000|2021-12-01 15:08:40|17363.7|17362.2|17363.2|17361.7|17364.2|17362.7|17363.2|17361.7|18
1638371330000|2021-12-01 15:08:50|17363.7|17361.2|17363.2|17361.7|17363.7|17362.2|17363.2|17361.2|78
1638371340000|2021-12-01 15:09:00|17362.7|17361.2|17362.2|17360.7|17362.7|17361.2|17361.7|17360.2|377
1638371350000|2021-12-01 15:09:10|17362.7|17361.2|17362.2|17360.7|17363.2|17361.7|17362.2|17360.2|25
1638371360000|2021-12-01 15:09:20|||||||||16
1638371370000|2021-12-01 15:09:30|17362.7|17361.2|17362.2|17360.7|17362.7|17361.2|17362.2|17360.7|144
1638371380000|2021-12-01 15:09:40|17362.7|17361.2|17362.2|17360.7|17362.7|17361.2|17362.2|17360.7|4100
1638371390000|2021-12-01 15:09:50|||||||||34
1638371400000|2021-12-01 15:10:00|17361.2|17359.7|17363.2|17361.7|17363.2|17361.7|17361.2|17359.7|122
1638371410000|2021-12-01 15:10:10|17362.7|17361.2|17363.2|17361.7|17363.2|17361.7|17362.2|17360.2|23
1638371420000|2021-12-01 15:10:20|17362.7|17361.2|17363.2|17361.7|17363.2|17361.7|17362.7|17361.2|69
1638371430000|2021-12-01 15:10:30|17362.7|17361.2|17363.2|17361.7|17363.2|17361.7|17362.7|17361.2|2
1638371440000|2021-12-01 15:10:40|17362.7|17361.2|17362.7|17361.2|17363.2|17361.7|17362.2|17360.7|28
1638371450000|2021-12-01 15:10:50|17363.2|17361.7|17363.2|17361.7|17363.7|17362.2|17362.7|17361.2|124
1638371460000|2021-12-01 15:11:00|17362.7|17361.2|17361.2|17359.7|17363.2|17361.7|17361.2|17359.7|37
1638371470000|2021-12-01 15:11:10|17360.2|17358.7|17358.2|17356.7|17360.2|17358.7|17358.2|17356.7|226
1638371480000|2021-12-01 15:11:20|17359.2|17357.7|17358.2|17356.7|17359.2|17357.7|17358.2|17356.2|127
1638371490000|2021-12-01 15:11:30|17358.7|17356.2|17358.2|17356.7|17358.7|17356.7|17358.2|17356.2|82
1638371500000|2021-12-01 15:11:40|17358.7|17356.2|17357.2|17355.7|17358.7|17356.7|17357.2|17355.7|74
1638371510000|2021-12-01 15:11:50|17358.2|17356.7|17357.2|17355.7|17358.2|17356.7|17357.2|17355.7|254
1638371520000|2021-12-01 15:12:00|17358.2|17356.7|17356.2|17354.7|17358.2|17356.7|17356.2|17354.7|766
1638371530000|2021-12-01 15:12:10|17356.7|17355.2|17356.2|17354.7|17357.2|17355.7|17356.2|17354.7|152
1638371540000|2021-12-01 15:12:20|17355.7|17354.2|17353.7|17352.2|17355.7|17354.2|17353.7|17352.2|33
1638371550000|2021-12-01 15:12:30|17354.2|17352.7|17353.2|17351.7|17354.2|17352.7|17353.2|17351.2|1031
1638371560000|2021-12-01 15:12:40|17352.7|17351.2|17351.7|17349.2|17352.7|17351.2|17350.7|17349.2|111
1638371570000|2021-12-01 15:12:50|17351.2|17349.7|17350.2|17348.7|17351.2|17349.7|17349.7|17348.2|268
1638371580000|2021-12-01 15:13:00|17349.7|17348.2|17349.2|17347.7|17350.2|17348.7|17349.2|17347.7|1192
1638371590000|2021-12-01 15:13:10|17349.7|17348.2|17348.7|17347.2|17350.2|17348.7|17348.2|17346.7|3805
1638371600000|2021-12-01 15:13:20|17348.2|17346.7|17348.2|17346.7|17348.2|17346.7|17347.2|17345.7|141
1638371610000|2021-12-01 15:13:30|17349.2|17347.7|17350.2|17348.7|17350.2|17348.7|17349.2|17347.7|372
1638371620000|2021-12-01 15:13:40|17349.2|17347.7|17349.2|17347.7|17349.8|17348.2|17348.2|17346.7|178
1638371630000|2021-12-01 15:13:50|17348.8|17347.3|17349.2|17347.7|17349.8|17348.3|17348.2|17346.7|72
1638371640000|2021-12-01 15:14:00|17348.8|17347.3|17349.2|17347.7|17349.2|17347.7|17348.2|17346.7|156
1638371650000|2021-12-01 15:14:10|17348.8|17347.3|17348.2|17346.7|17349.2|17347.7|17348.2|17346.7|805
1638371660000|2021-12-01 15:14:20|17348.3|17346.8|17349.2|17347.7|17349.2|17347.7|17348.2|17346.7|141
1638371670000|2021-12-01 15:14:30|17348.2|17346.7|17350.2|17348.7|17350.3|17348.8|17348.2|17346.7|172
1638371680000|2021-12-01 15:14:40|17350.8|17349.3|17350.2|17348.7|17350.8|17349.3|17349.2|17347.3|133
1638371690000|2021-12-01 15:14:50|17349.8|17348.3|17350.8|17349.3|17350.8|17349.3|17349.8|17348.3|50
1638371700000|2021-12-01 15:15:00|17350.2|17348.7|17351.8|17350.3|17351.8|17350.3|17350.2|17348.7|113
1638371710000|2021-12-01 15:15:10|17352.2|17350.7|17351.2|17349.7|17352.2|17350.7|17351.2|17349.3|154
1638371720000|2021-12-01 15:15:20|17350.3|17348.8|17349.8|17348.3|17350.8|17349.3|17349.3|17347.8|88
1638371730000|2021-12-01 15:15:30|17350.2|17348.7|17349.8|17348.3|17350.2|17348.7|17349.2|17347.3|172
1638371740000|2021-12-01 15:15:40|17349.2|17347.7|17349.2|17347.7|17349.2|17347.7|17349.2|17347.7|8
1638371750000|2021-12-01 15:15:50|17349.8|17348.3|17350.2|17348.7|17350.2|17348.7|17348.8|17347.3|75
1638371760000|2021-12-01 15:16:00|17349.8|17348.3|17349.2|17347.7|17349.8|17348.3|17348.3|17346.8|132
1638371770000|2021-12-01 15:16:10|17350.2|17348.7|17350.2|17348.7|17351.2|17349.7|17350.2|17348.7|171
1638371780000|2021-12-01 15:16:20|17350.8|17349.3|17349.2|17347.7|17350.8|17349.3|17349.2|17347.7|88
1638371790000|2021-12-01 15:16:30|||||||||3
1638371800000|2021-12-01 15:16:40|17348.2|17346.7|17346.8|17345.3|17348.2|17346.7|17346.8|17345.3|125
1638371810000|2021-12-01 15:16:50|17347.2|17345.7|17346.2|17344.7|17347.2|17345.7|17345.8|17344.3|133
1638371820000|2021-12-01 15:17:00|17345.8|17344.3|17345.8|17344.3|17346.8|17345.3|17345.8|17344.3|47
1638371830000|2021-12-01 15:17:10|17346.2|17344.7|17347.2|17345.7|17347.2|17345.7|17345.3|17343.8|233
1638371840000|2021-12-01 15:17:20|17346.3|17344.8|17345.3|17343.8|17346.3|17344.8|17345.3|17343.8|49
1638371850000|2021-12-01 15:17:30|17345.2|17343.7|17344.8|17343.3|17345.2|17343.7|17344.3|17342.8|208
1638371860000|2021-12-01 15:17:40|17345.2|17343.7|17345.3|17343.8|17346.2|17344.3|17344.3|17342.8|104
1638371870000|2021-12-01 15:17:50|17345.8|17344.3|17346.8|17345.3|17347.2|17345.7|17345.8|17344.3|167
1638371880000|2021-12-01 15:18:00|17346.3|17344.8|17346.8|17345.3|17347.2|17345.7|17346.3|17344.8|49
1638371890000|2021-12-01 15:18:10|17347.2|17345.7|17347.2|17345.7|17348.2|17346.7|17347.2|17345.3|344
1638371900000|2021-12-01 15:18:20|17347.8|17346.3|17346.2|17344.7|17348.2|17346.3|17346.2|17344.7|243
1638371910000|2021-12-01 15:18:30|17346.3|17344.8|17347.3|17345.8|17347.8|17346.3|17346.3|17344.3|36
1638371920000|2021-12-01 15:18:40|17347.8|17346.3|17348.2|17346.7|17348.2|17346.7|17347.8|17346.3|41
1638371930000|2021-12-01 15:18:50|17347.8|17346.3|17346.3|17344.8|17347.8|17346.3|17346.2|17344.7|105
1638371940000|2021-12-01 15:19:00|17346.8|17345.3|17348.2|17346.7|17348.2|17346.7|17346.8|17345.3|12
1638371950000|2021-12-01 15:19:10|17347.8|17346.3|17347.3|17345.8|17348.2|17346.7|17347.2|17345.7|82
1638371960000|2021-12-01 15:19:20|17347.8|17346.3|17347.3|17345.8|17347.8|17346.3|17347.3|17345.8|72
1638371970000|2021-12-01 15:19:30|17347.2|17345.7|17347.8|17346.3|17347.8|17346.3|17347.2|17345.7|77
1638371980000|2021-12-01 15:19:40|17347.3|17345.8|17347.8|17346.3|17348.2|17346.7|17347.2|17345.7|48
1638371990000|2021-12-01 15:19:50|17348.2|17346.7|17347.8|17346.3|17348.2|17346.7|17347.3|17345.8|15
1638372000000|2021-12-01 15:20:00|17347.3|17345.8|17347.8|17346.3|17348.2|17346.7|17347.3|17345.8|35
1638372010000|2021-12-01 15:20:10|17348.2|17346.7|17347.3|17345.8|17348.2|17346.7|17347.3|17345.8|51
1638372020000|2021-12-01 15:20:20|17346.2|17344.7|17346.2|17344.7|17346.8|17345.3|17346.2|17344.3|53
1638372030000|2021-12-01 15:20:30|17345.8|17344.3|17346.2|17344.7|17346.2|17344.7|17345.3|17343.8|146
1638372040000|2021-12-01 15:20:40|17345.8|17344.3|17345.8|17344.3|17345.8|17344.3|17345.2|17343.7|255
1638372050000|2021-12-01 15:20:50|17345.3|17343.8|17346.2|17344.7|17346.8|17344.8|17345.2|17343.7|126
1638372060000|2021-12-01 15:21:00|17345.8|17344.3|17347.8|17346.3|17348.2|17346.7|17345.8|17344.3|47
1638372070000|2021-12-01 15:21:10|17348.2|17346.7|17348.2|17346.7|17348.2|17346.7|17347.2|17345.7|46
1638372080000|2021-12-01 15:21:20|17347.8|17346.3|17347.8|17346.3|17348.2|17346.7|17347.8|17346.3|27
1638372090000|2021-12-01 15:21:30|17348.3|17346.8|17348.2|17346.7|17348.3|17346.8|17347.8|17346.3|213
1638372100000|2021-12-01 15:21:40|17348.8|17347.3|17349.2|17347.7|17349.2|17347.7|17348.3|17346.8|52
1638372110000|2021-12-01 15:21:50|17348.2|17346.7|17347.2|17345.7|17348.8|17347.3|17347.2|17345.7|156
1638372120000|2021-12-01 15:22:00|17346.2|17344.7|17345.8|17344.3|17347.2|17345.7|17345.2|17343.7|260
1638372130000|2021-12-01 15:22:10|17346.2|17344.7|17348.3|17346.8|17348.8|17347.3|17345.8|17344.3|187
1638372140000|2021-12-01 15:22:20|17348.2|17346.7|17347.8|17345.3|17348.2|17346.7|17347.3|17345.3|13
1638372150000|2021-12-01 15:22:30|17347.3|17345.8|17347.3|17345.8|17347.3|17345.8|17346.2|17344.3|60
1638372160000|2021-12-01 15:22:40|17346.3|17344.8|17348.2|17346.7|17348.2|17346.7|17346.3|17344.8|215
1638372170000|2021-12-01 15:22:50|17347.8|17346.3|17347.8|17346.3|17348.2|17346.7|17347.8|17346.3|15
1638372180000|2021-12-01 15:23:00|17348.2|17346.7|17347.8|17346.3|17348.3|17346.8|17347.8|17346.3|71
1638372190000|2021-12-01 15:23:10|17348.2|17346.7|17347.2|17345.7|17348.2|17346.7|17346.3|17344.8|126
1638372200000|2021-12-01 15:23:20|17347.8|17346.3|17348.8|17347.3|17348.8|17347.3|17347.3|17345.8|85
1638372210000|2021-12-01 15:23:30|17349.2|17347.7|17349.3|17347.8|17349.8|17348.3|17349.2|17347.3|47
1638372220000|2021-12-01 15:23:40|17349.8|17348.3|17348.8|17347.3|17350.2|17348.7|17348.8|17347.3|52
1638372230000|2021-12-01 15:23:50|17348.3|17346.8|17348.8|17346.3|17348.8|17346.8|17347.8|17346.3|324
1638372240000|2021-12-01 15:24:00|17348.2|17346.7|17347.8|17346.3|17348.8|17346.8|17347.3|17345.8|27
1638372250000|2021-12-01 15:24:10|17347.3|17345.8|17348.3|17346.8|17348.3|17346.8|17347.3|17345.8|23
1638372260000|2021-12-01 15:24:20|17348.2|17346.7|17347.2|17345.7|17348.2|17346.7|17347.2|17345.7|99
1638372270000|2021-12-01 15:24:30|17346.8|17345.3|17347.8|17346.3|17347.8|17346.3|17346.3|17344.8|11
1638372280000|2021-12-01 15:24:40|17348.2|17346.7|17349.3|17347.8|17349.3|17347.8|17347.8|17346.3|14
1638372290000|2021-12-01 15:24:50|17348.3|17346.8|17348.3|17346.8|17349.2|17347.7|17348.2|17346.7|33
1638372300000|2021-12-01 15:25:00|17349.2|17347.7|17347.8|17346.3|17349.2|17347.7|17347.8|17346.3|42
1638372310000|2021-12-01 15:25:10|17348.2|17346.7|17349.8|17348.3|17349.8|17348.3|17347.2|17345.7|753
1638372320000|2021-12-01 15:25:20|17350.2|17348.7|17348.2|17346.7|17350.2|17348.7|17347.8|17346.3|124
1638372330000|2021-12-01 15:25:30|17347.8|17346.3|17348.2|17346.7|17348.3|17346.8|17347.3|17345.8|132
1638372340000|2021-12-01 15:25:40|17347.8|17346.3|17347.8|17346.3|17348.2|17346.7|17347.8|17346.3|23
1638372350000|2021-12-01 15:25:50|17348.2|17346.7|17348.3|17346.8|17348.8|17347.3|17348.2|17346.7|59
1638372360000|2021-12-01 15:26:00|17348.8|17347.3|17348.8|17346.3|17348.8|17347.3|17347.8|17346.3|105
1638372370000|2021-12-01 15:26:10|17348.3|17346.8|17347.3|17345.8|17348.3|17346.8|17347.3|17345.8|9
1638372380000|2021-12-01 15:26:20|17347.8|17346.3|17348.3|17346.8|17348.3|17346.8|17347.3|17345.8|245
1638372390000|2021-12-01 15:26:30|17348.8|17347.3|17352.3|17350.8|17352.8|17351.3|17348.8|17347.3|31
1638372400000|2021-12-01 15:26:40|17352.8|17351.3|17352.2|17350.7|17353.2|17351.7|17351.8|17350.3|340
1638372410000|2021-12-01 15:26:50|17351.8|17350.3|17352.3|17350.8|17352.8|17351.3|17351.8|17350.3|73
1638372420000|2021-12-01 15:27:00|17352.2|17350.7|17351.8|17350.3|17352.8|17350.7|17351.2|17349.7|131
1638372430000|2021-12-01 15:27:10|17352.2|17350.7|17352.2|17350.7|17352.2|17350.7|17352.2|17350.7|7
1638372440000|2021-12-01 15:27:20|17351.8|17350.3|17352.8|17351.3|17353.2|17351.7|17351.8|17350.3|100
1638372450000|2021-12-01 15:27:30|17353.2|17351.7|17353.8|17352.3|17354.2|17352.7|17353.2|17351.3|197
1638372460000|2021-12-01 15:27:40|17353.3|17351.8|17354.3|17352.8|17354.3|17352.8|17353.3|17351.8|216
1638372470000|2021-12-01 15:27:50|17354.8|17353.3|17354.8|17353.3|17354.8|17353.3|17353.8|17352.3|150
1638372480000|2021-12-01 15:28:00|17354.3|17352.8|17355.8|17354.3|17355.8|17354.3|17354.3|17352.8|291
1638372490000|2021-12-01 15:28:10|17356.3|17354.8|17357.2|17355.7|17357.2|17355.7|17355.8|17354.3|148
1638372500000|2021-12-01 15:28:20|17356.8|17355.3|17355.3|17353.8|17356.8|17355.3|17355.3|17353.8|121
1638372510000|2021-12-01 15:28:30|17356.3|17354.8|17355.3|17353.8|17356.3|17354.8|17355.3|17353.8|231
1638372520000|2021-12-01 15:28:40|17355.2|17353.7|17357.8|17356.3|17358.2|17356.7|17355.2|17353.7|510
1638372530000|2021-12-01 15:28:50|17357.3|17355.8|17356.2|17354.7|17357.8|17356.3|17356.2|17354.7|88
1638372540000|2021-12-01 15:29:00|17356.8|17355.3|17356.8|17355.3|17357.2|17355.7|17355.8|17354.3|38
1638372550000|2021-12-01 15:29:10|17356.3|17354.8|17355.8|17354.3|17356.8|17355.3|17355.3|17353.8|72
1638372560000|2021-12-01 15:29:20|17356.2|17354.7|17356.2|17354.7|17357.2|17355.7|17356.2|17354.7|49
1638372570000|2021-12-01 15:29:30|17355.8|17354.3|17355.3|17353.8|17355.8|17354.3|17355.2|17353.7|75
1638372580000|2021-12-01 15:29:40|17356.2|17354.7|17356.8|17355.3|17357.3|17355.8|17355.8|17354.3|89
1638372590000|2021-12-01 15:29:50|17356.3|17354.8|17354.8|17353.3|17356.8|17355.3|17354.3|17352.8|168
1638372600000|2021-12-01 15:30:00|17355.3|17353.8|17357.8|17356.3|17357.8|17356.3|17355.3|17353.8|90
1638372610000|2021-12-01 15:30:10|17357.3|17355.8|17355.8|17354.3|17357.8|17356.3|17355.8|17354.3|139
1638372620000|2021-12-01 15:30:20|17356.3|17354.8|17355.3|17353.8|17356.3|17354.8|17355.3|17353.8|7
1638372630000|2021-12-01 15:30:30|17355.8|17353.3|17356.3|17354.8|17356.3|17354.8|17355.3|17353.3|182
1638372640000|2021-12-01 15:30:40|17355.8|17354.3|17355.3|17353.8|17355.8|17354.3|17355.3|17353.8|34
1638372650000|2021-12-01 15:30:50|17356.3|17354.8|17355.8|17354.3|17356.3|17354.8|17355.8|17354.3|4
1638372660000|2021-12-01 15:31:00|17355.3|17353.8|17355.8|17354.3|17355.8|17354.3|17355.3|17353.8|22
1638372670000|2021-12-01 15:31:10|17356.3|17354.8|17356.3|17354.8|17356.8|17355.3|17355.8|17354.3|53
1638372680000|2021-12-01 15:31:20|17356.8|17355.3|17356.3|17354.8|17356.8|17355.3|17356.3|17354.8|62
1638372690000|2021-12-01 15:31:30|17356.8|17355.3|17354.3|17352.8|17356.8|17355.3|17354.3|17352.8|104
1638372700000|2021-12-01 15:31:40|17353.8|17352.3|17353.3|17351.8|17355.3|17353.8|17353.3|17351.8|156
1638372710000|2021-12-01 15:31:50|17353.8|17351.3|17353.3|17351.8|17353.8|17352.3|17353.3|17351.3|193
1638372720000|2021-12-01 15:32:00|17353.8|17352.3|17352.8|17351.3|17353.8|17352.3|17352.8|17351.3|144
1638372730000|2021-12-01 15:32:10|17353.3|17351.8|17353.3|17351.8|17353.8|17352.3|17353.3|17351.8|54
1638372740000|2021-12-01 15:32:20|17353.8|17352.3|17352.8|17351.3|17353.8|17352.3|17352.3|17350.8|5
1638372750000|2021-12-01 15:32:30|17352.3|17350.8|17353.3|17351.8|17353.8|17352.3|17352.3|17350.8|10
1638372760000|2021-12-01 15:32:40|17353.8|17352.3|17354.3|17352.8|17354.8|17353.3|17353.3|17351.8|640
1638372770000|2021-12-01 15:32:50|17354.8|17353.3|17354.3|17352.8|17354.8|17353.3|17354.3|17352.8|183
1638372780000|2021-12-01 15:33:00|17354.8|17353.3|17354.3|17352.8|17354.8|17353.3|17354.3|17352.8|50
1638372790000|2021-12-01 15:33:10|17353.8|17352.3|17356.3|17354.8|17356.3|17354.8|17353.8|17352.3|104
1638372800000|2021-12-01 15:33:20|17356.8|17354.3|17356.3|17354.8|17356.8|17354.8|17356.3|17354.3|108
1638372810000|2021-12-01 15:33:30|17356.8|17355.3|17356.8|17355.3|17356.8|17355.3|17356.3|17354.8|117
1638372820000|2021-12-01 15:33:40|17356.3|17354.8|17355.8|17354.3|17356.3|17354.8|17355.3|17353.8|41
1638372830000|2021-12-01 15:33:50|17356.3|17354.8|17356.8|17355.3|17357.3|17355.8|17355.8|17354.3|37
1638372840000|2021-12-01 15:34:00|17357.3|17355.8|17357.8|17356.3|17357.8|17356.3|17356.3|17354.8|58
1638372850000|2021-12-01 15:34:10|17357.3|17355.8|17357.3|17355.8|17358.3|17356.8|17357.3|17355.8|77
1638372860000|2021-12-01 15:34:20|17358.3|17356.8|17360.3|17358.8|17360.3|17358.8|17358.3|17356.8|166
1638372870000|2021-12-01 15:34:30|17359.8|17358.3|17360.8|17359.3|17361.3|17359.8|17359.8|17358.3|451
1638372880000|2021-12-01 15:34:40|17361.3|17359.8|17360.3|17358.8|17361.3|17359.8|17360.3|17358.8|116
1638372890000|2021-12-01 15:34:50|17360.8|17359.3|17361.8|17360.3|17361.8|17360.3|17360.3|17358.8|102
1638372900000|2021-12-01 15:35:00|17362.3|17360.8|17361.7|17360.2|17362.3|17360.8|17361.7|17360.2|2107
1638372910000|2021-12-01 15:35:10|17362.2|17360.7|17362.3|17360.8|17362.3|17360.8|17362.2|17360.7|1176
1638372920000|2021-12-01 15:35:20|17363.3|17361.8|17362.3|17360.8|17363.3|17361.8|17362.3|17360.8|335
1638372930000|2021-12-01 15:35:30|17362.8|17361.3|17364.3|17362.8|17364.3|17362.8|17362.8|17361.3|110
1638372940000|2021-12-01 15:35:40|17365.3|17363.8|17366.7|17364.2|17366.7|17364.8|17365.3|17363.8|339
1638372950000|2021-12-01 15:35:50|17366.3|17364.8|17367.3|17365.8|17367.7|17366.2|17366.3|17364.8|202
1638372960000|2021-12-01 15:36:00|17367.7|17366.2|17367.3|17365.8|17367.7|17366.2|17366.3|17364.8|48
1638372970000|2021-12-01 15:36:10|17367.2|17365.7|17366.7|17365.2|17367.2|17365.7|17366.3|17364.8|102
1638372980000|2021-12-01 15:36:20|17366.3|17364.8|17366.2|17364.7|17366.3|17364.8|17366.2|17364.7|108
1638372990000|2021-12-01 15:36:30|17365.7|17364.2|17365.3|17363.8|17366.2|17364.7|17365.2|17363.7|73
1638373000000|2021-12-01 15:36:40|17365.7|17364.2|17365.2|17363.7|17366.7|17364.7|17365.2|17363.7|52
1638373010000|2021-12-01 15:36:50|17365.3|17363.8|17366.2|17364.7|17366.2|17364.7|17365.3|17363.8|77
1638373020000|2021-12-01 15:37:00|17366.3|17364.8|17366.7|17365.2|17367.2|17365.7|17366.3|17364.8|68
1638373030000|2021-12-01 15:37:10|17366.3|17364.8|17366.2|17364.7|17366.3|17364.8|17365.3|17363.8|308
1638373040000|2021-12-01 15:37:20|17366.3|17364.8|17366.3|17364.8|17367.3|17365.8|17366.3|17364.8|85
1638373050000|2021-12-01 15:37:30|17366.7|17365.2|17367.3|17365.8|17367.3|17365.8|17366.3|17364.8|82
1638373060000|2021-12-01 15:37:40|17367.2|17365.7|17366.7|17365.2|17367.3|17365.8|17366.3|17364.8|213
1638373070000|2021-12-01 15:37:50|17366.3|17364.8|17368.3|17366.8|17368.3|17366.8|17366.3|17364.8|296
1638373080000|2021-12-01 15:38:00|17368.7|17367.2|17368.3|17366.8|17369.2|17367.7|17368.3|17366.8|41
1638373090000|2021-12-01 15:38:10|17368.8|17366.3|17369.2|17367.7|17369.7|17367.8|17368.3|17366.3|225
1638373100000|2021-12-01 15:38:20|17368.7|17367.2|17367.7|17366.2|17368.7|17367.2|17367.7|17366.2|185
1638373110000|2021-12-01 15:38:30|17367.3|17365.8|17365.3|17363.8|17367.7|17366.2|17365.3|17363.8|70
1638373120000|2021-12-01 15:38:40|17365.2|17363.7|17363.3|17361.8|17365.3|17363.8|17362.8|17361.3|1387
1638373130000|2021-12-01 15:38:50|17362.3|17360.8|17363.3|17361.8|17363.8|17361.8|17362.3|17360.8|111
1638373140000|2021-12-01 15:39:00|17364.3|17362.8|17364.3|17362.8|17364.8|17363.3|17364.3|17362.8|173
1638373150000|2021-12-01 15:39:10|17364.8|17363.3|17365.3|17363.8|17365.3|17363.8|17364.8|17363.3|69
1638373160000|2021-12-01 15:39:20|17366.3|17364.8|17366.2|17364.7|17366.3|17364.8|17366.2|17364.7|412
1638373170000|2021-12-01 15:39:30|17365.7|17364.2|17365.3|17363.8|17365.7|17364.2|17364.3|17362.8|105
1638373180000|2021-12-01 15:39:40|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|123
1638373190000|2021-12-01 15:39:50|17364.7|17363.2|17362.3|17360.8|17364.7|17363.2|17362.3|17360.8|602
1638373200000|2021-12-01 15:40:00|17362.8|17360.3|17363.3|17361.8|17363.8|17361.8|17362.3|17360.3|80
1638373210000|2021-12-01 15:40:10|17363.8|17361.3|17364.3|17362.8|17365.3|17363.8|17363.3|17361.3|69
1638373220000|2021-12-01 15:40:20|17364.8|17362.3|17364.3|17362.8|17364.8|17362.8|17363.8|17362.3|22
1638373230000|2021-12-01 15:40:30|17363.3|17361.8|17362.7|17361.2|17363.3|17361.8|17362.3|17360.3|196
1638373240000|2021-12-01 15:40:40|17362.3|17360.8|17361.8|17360.3|17363.3|17361.8|17361.3|17359.8|138
1638373250000|2021-12-01 15:40:50|17361.3|17359.8|17361.3|17359.8|17362.7|17360.8|17361.3|17359.8|108
1638373260000|2021-12-01 15:41:00|17361.8|17360.3|17361.8|17360.3|17361.8|17360.3|17361.8|17360.3|31
1638373270000|2021-12-01 15:41:10|17361.3|17359.8|17360.3|17358.8|17361.3|17359.8|17360.3|17358.8|22
1638373280000|2021-12-01 15:41:20|17359.8|17358.3|17359.8|17358.3|17359.8|17358.3|17359.8|17358.3|3
1638373290000|2021-12-01 15:41:30|17360.3|17358.8|17361.3|17359.8|17361.3|17359.8|17360.3|17358.8|23
1638373300000|2021-12-01 15:41:40|17361.8|17359.3|17361.3|17359.8|17362.3|17360.8|17361.3|17359.3|97
1638373310000|2021-12-01 15:41:50|17361.8|17359.3|17361.3|17359.8|17362.3|17360.8|17361.3|17359.3|74
1638373320000|2021-12-01 15:42:00|17362.3|17360.8|17361.3|17359.8|17362.3|17360.8|17361.3|17359.8|33
1638373330000|2021-12-01 15:42:10|17360.8|17359.3|17361.3|17359.8|17361.3|17359.8|17360.3|17358.8|49
1638373340000|2021-12-01 15:42:20|17360.3|17358.8|17359.3|17357.8|17360.3|17358.8|17359.3|17357.8|157
1638373350000|2021-12-01 15:42:30|17359.8|17358.3|17360.3|17358.8|17360.3|17358.8|17359.3|17357.8|33
1638373360000|2021-12-01 15:42:40|17359.8|17358.3|17360.3|17358.8|17360.8|17358.8|17359.8|17358.3|30
1638373370000|2021-12-01 15:42:50|17359.3|17357.8|17357.8|17356.3|17359.3|17357.8|17357.8|17356.3|94
1638373380000|2021-12-01 15:43:00|17358.3|17356.8|17357.3|17355.8|17358.3|17356.8|17357.3|17355.3|110
1638373390000|2021-12-01 15:43:10|17357.8|17355.3|17357.3|17355.8|17357.8|17356.3|17357.3|17355.3|43
1638373400000|2021-12-01 15:43:20|||||||||67
1638373410000|2021-12-01 15:43:30|17357.8|17356.3|17357.8|17356.3|17358.3|17356.8|17357.8|17356.3|17
1638373420000|2021-12-01 15:43:40|17357.3|17355.8|17357.3|17355.8|17358.3|17356.8|17357.3|17355.8|169
1638373430000|2021-12-01 15:43:50|17357.8|17356.3|17357.3|17355.8|17358.3|17356.8|17357.3|17355.8|53
1638373440000|2021-12-01 15:44:00|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|244
1638373450000|2021-12-01 15:44:10|17358.8|17356.3|17359.3|17357.8|17359.3|17357.8|17358.3|17356.3|61
1638373460000|2021-12-01 15:44:20|17359.8|17357.3|17358.8|17357.3|17359.8|17358.3|17358.8|17357.3|122
1638373470000|2021-12-01 15:44:30|17358.3|17356.8|17358.3|17356.8|17359.3|17357.8|17357.3|17355.8|157
1638373480000|2021-12-01 15:44:40|17357.8|17356.3|17357.3|17355.8|17358.3|17356.8|17357.3|17355.3|122
1638373490000|2021-12-01 15:44:50|17357.8|17356.3|17357.3|17355.8|17358.3|17356.8|17357.3|17355.3|27
1638373500000|2021-12-01 15:45:00|17357.8|17356.3|17359.3|17357.8|17360.3|17358.8|17357.8|17356.3|223
1638373510000|2021-12-01 15:45:10|17359.8|17357.3|17359.3|17357.8|17359.8|17358.3|17359.3|17357.3|9
1638373520000|2021-12-01 15:45:20|17360.3|17358.8|17357.8|17356.3|17360.3|17358.8|17357.3|17355.8|160
1638373530000|2021-12-01 15:45:30|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|151
1638373540000|2021-12-01 15:45:40|||||||||1
1638373550000|2021-12-01 15:45:50|17357.8|17356.3|17357.3|17355.8|17358.3|17356.8|17357.3|17355.8|167
1638373560000|2021-12-01 15:46:00|17356.3|17354.8|17356.8|17355.3|17356.8|17355.3|17356.3|17354.8|28
1638373570000|2021-12-01 15:46:10|17357.3|17355.8|17355.3|17353.8|17357.3|17355.8|17355.3|17353.8|187
1638373580000|2021-12-01 15:46:20|17355.8|17353.3|17355.8|17354.3|17355.8|17354.3|17355.3|17353.3|66
1638373590000|2021-12-01 15:46:30|17355.3|17353.8|17354.8|17353.3|17355.3|17353.8|17354.3|17352.8|99
1638373600000|2021-12-01 15:46:40|17354.3|17352.8|17354.3|17352.8|17354.8|17353.3|17354.3|17352.8|15
1638373610000|2021-12-01 15:46:50|17353.3|17351.8|17353.3|17351.8|17353.8|17352.3|17353.3|17351.3|99
1638373620000|2021-12-01 15:47:00|17353.8|17351.3|17353.3|17351.8|17353.8|17351.8|17353.3|17351.3|29
1638373630000|2021-12-01 15:47:10|17352.8|17351.3|17352.3|17350.8|17352.8|17351.3|17352.3|17350.8|55
1638373640000|2021-12-01 15:47:20|17352.8|17351.3|17353.8|17352.3|17354.3|17352.8|17352.3|17350.8|51
1638373650000|2021-12-01 15:47:30|17354.3|17352.8|17355.3|17353.8|17355.3|17353.8|17354.3|17352.8|157
1638373660000|2021-12-01 15:47:40|17355.8|17353.3|17354.8|17353.3|17355.8|17353.8|17354.8|17353.3|313
1638373670000|2021-12-01 15:47:50|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|48
1638373680000|2021-12-01 15:48:00|17356.3|17354.8|17355.8|17354.3|17356.3|17354.8|17355.8|17354.3|79
1638373690000|2021-12-01 15:48:10|17356.3|17354.8|17355.3|17353.8|17356.3|17354.8|17355.3|17353.8|38
1638373700000|2021-12-01 15:48:20|17354.8|17353.3|17354.3|17352.8|17355.3|17353.8|17354.3|17352.3|211
1638373710000|2021-12-01 15:48:30|17354.8|17353.3|17354.3|17352.8|17354.8|17353.3|17354.3|17352.8|152
1638373720000|2021-12-01 15:48:40|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|17354.8|17353.3|147
1638373730000|2021-12-01 15:48:50|17355.8|17353.3|17354.3|17352.8|17355.8|17353.8|17354.3|17352.8|176
1638373740000|2021-12-01 15:49:00|17355.3|17353.8|17354.3|17352.8|17355.3|17353.8|17354.3|17352.8|84
1638373750000|2021-12-01 15:49:10|17355.3|17353.8|17355.3|17353.8|17355.8|17354.3|17355.3|17353.8|59
1638373760000|2021-12-01 15:49:20|17355.8|17354.3|17354.3|17352.8|17355.8|17354.3|17354.3|17352.8|299
1638373770000|2021-12-01 15:49:30|17354.8|17353.3|17355.3|17353.8|17355.3|17353.8|17354.8|17353.3|259
1638373780000|2021-12-01 15:49:40|17354.8|17353.3|17353.3|17351.8|17355.3|17353.8|17353.3|17351.8|204
1638373790000|2021-12-01 15:49:50|||||||||1549
1638373800000|2021-12-01 15:50:00|17354.3|17352.8|17354.3|17352.8|17354.3|17352.8|17354.3|17352.8|207
1638373810000|2021-12-01 15:50:10|17354.8|17353.3|17355.3|17353.8|17355.3|17353.8|17354.3|17352.8|25
1638373820000|2021-12-01 15:50:20|17354.8|17353.3|17354.3|17352.8|17354.8|17353.3|17353.3|17351.8|425
1638373830000|2021-12-01 15:50:30|17353.8|17352.3|17351.8|17350.3|17353.8|17352.3|17351.3|17349.8|130
1638373840000|2021-12-01 15:50:40|17352.3|17350.8|17353.3|17351.8|17353.3|17351.8|17352.3|17350.8|30
1638373850000|2021-12-01 15:50:50|||||||||30
1638373860000|2021-12-01 15:51:00|17352.8|17351.3|17354.8|17353.3|17354.8|17353.3|17352.8|17351.3|104
1638373870000|2021-12-01 15:51:10|17355.3|17353.8|17355.3|17353.8|17355.8|17354.3|17355.3|17353.8|36
1638373880000|2021-12-01 15:51:20|17354.8|17353.3|17354.3|17352.8|17355.3|17353.8|17353.8|17352.3|12
1638373890000|2021-12-01 15:51:30|17354.8|17353.3|17356.3|17354.8|17356.3|17354.8|17354.3|17352.8|386
1638373900000|2021-12-01 15:51:40|||||||||13
1638373910000|2021-12-01 15:51:50|||||||||6
1638373920000|2021-12-01 15:52:00|||||||||38
1638373930000|2021-12-01 15:52:10|||||||||8
1638373940000|2021-12-01 15:52:20|17357.3|17355.8|17357.3|17355.8|17358.3|17356.8|17357.3|17355.8|187
1638373950000|2021-12-01 15:52:30|17357.8|17355.3|17357.8|17355.3|17357.8|17355.8|17357.3|17355.3|82
1638373960000|2021-12-01 15:52:40|17357.3|17355.8|17357.3|17355.8|17357.8|17355.8|17357.3|17355.3|54
1638373970000|2021-12-01 15:52:50|17357.8|17356.3|17358.3|17356.8|17358.8|17357.3|17357.8|17356.3|102
1638373980000|2021-12-01 15:53:00|17356.8|17355.3|17356.8|17355.3|17357.3|17355.8|17356.8|17355.3|280
1638373990000|2021-12-01 15:53:10|17357.3|17355.8|17357.3|17355.8|17357.4|17355.9|17356.8|17355.3|121
1638374000000|2021-12-01 15:53:20|||||||||314
1638374010000|2021-12-01 15:53:30|17356.3|17354.8|17355.3|17353.8|17356.3|17354.8|17355.3|17353.8|156
1638374020000|2021-12-01 15:53:40|17355.4|17353.9|17355.3|17353.8|17355.4|17353.9|17355.3|17353.8|45
1638374030000|2021-12-01 15:53:50|17354.3|17352.8|17353.8|17352.3|17354.3|17352.8|17353.8|17352.3|89
1638374040000|2021-12-01 15:54:00|17354.3|17352.8|17354.3|17352.8|17354.4|17352.9|17353.4|17351.9|20
1638374050000|2021-12-01 15:54:10|||||||||35
1638374060000|2021-12-01 15:54:20|17353.4|17351.9|17354.3|17352.8|17354.3|17352.8|17353.4|17351.9|72
1638374070000|2021-12-01 15:54:30|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|53
1638374080000|2021-12-01 15:54:40|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|156
1638374090000|2021-12-01 15:54:50|17353.4|17351.9|17354.9|17353.4|17355.4|17353.9|17353.4|17351.9|85
1638374100000|2021-12-01 15:55:00|17355.4|17353.9|17355.9|17353.4|17356.4|17354.9|17355.4|17353.4|88
1638374110000|2021-12-01 15:55:10|17355.4|17353.9|17353.9|17352.4|17355.4|17353.9|17353.9|17352.4|125
1638374120000|2021-12-01 15:55:20|17353.4|17351.9|17352.4|17350.9|17353.4|17351.9|17352.4|17350.9|166
1638374130000|2021-12-01 15:55:30|17352.9|17350.4|17352.4|17350.9|17352.9|17350.9|17351.4|17349.9|45
1638374140000|2021-12-01 15:55:40|17351.9|17350.4|17351.9|17350.4|17351.9|17350.4|17351.9|17350.4|25
1638374150000|2021-12-01 15:55:50|17351.4|17349.9|17350.4|17348.9|17351.4|17349.9|17350.4|17348.9|2901
1638374160000|2021-12-01 15:56:00|17351.4|17349.9|17351.4|17349.9|17351.9|17350.4|17351.4|17349.9|371
1638374170000|2021-12-01 15:56:10|17350.9|17349.4|17351.4|17349.9|17351.4|17349.9|17350.4|17348.9|21
1638374180000|2021-12-01 15:56:20|17350.9|17349.4|17351.4|17349.9|17351.4|17349.9|17350.9|17349.4|7
1638374190000|2021-12-01 15:56:30|17351.9|17350.4|17351.4|17349.9|17351.9|17350.4|17351.4|17349.9|34
1638374200000|2021-12-01 15:56:40|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|94
1638374210000|2021-12-01 15:56:50|||||||||79
1638374220000|2021-12-01 15:57:00|||||||||120
1638374230000|2021-12-01 15:57:10|17352.9|17350.4|17354.4|17352.9|17354.4|17352.9|17352.4|17350.4|217
1638374240000|2021-12-01 15:57:20|||||||||40
1638374250000|2021-12-01 15:57:30|17353.9|17352.4|17354.4|17352.9|17354.4|17352.9|17353.9|17352.4|51
1638374260000|2021-12-01 15:57:40|17354.9|17353.4|17354.9|17353.4|17354.9|17353.4|17354.4|17352.9|78
1638374270000|2021-12-01 15:57:50|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|13
1638374280000|2021-12-01 15:58:00|17355.9|17354.4|17354.4|17352.9|17356.4|17354.9|17354.4|17352.9|95
1638374290000|2021-12-01 15:58:10|17353.4|17351.9|17351.9|17350.4|17353.4|17351.9|17351.4|17349.9|215
1638374300000|2021-12-01 15:58:20|17352.4|17350.9|17354.4|17352.9|17354.4|17352.9|17352.4|17350.9|127
1638374310000|2021-12-01 15:58:30|17353.9|17352.4|17353.4|17351.9|17353.9|17352.4|17352.9|17351.4|33
1638374320000|2021-12-01 15:58:40|17354.4|17352.9|17353.4|17351.9|17354.4|17352.9|17353.4|17351.9|38
1638374330000|2021-12-01 15:58:50|17352.9|17351.4|17352.4|17350.9|17352.9|17351.4|17351.4|17349.4|124
1638374340000|2021-12-01 15:59:00|17351.9|17350.4|17352.4|17350.9|17352.4|17350.9|17351.4|17349.4|142
1638374350000|2021-12-01 15:59:10|17352.9|17351.4|17354.4|17352.9|17354.4|17352.9|17352.9|17351.4|40
1638374360000|2021-12-01 15:59:20|17353.4|17351.9|17353.9|17352.4|17354.4|17352.9|17353.4|17351.9|20
1638374370000|2021-12-01 15:59:30|17353.4|17351.9|17352.9|17351.4|17354.4|17352.9|17352.9|17351.4|106
1638374380000|2021-12-01 15:59:40|17353.4|17351.9|17355.4|17353.9|17355.4|17353.9|17353.4|17351.9|158
1638374390000|2021-12-01 15:59:50|17354.9|17353.4|17355.4|17353.9|17355.4|17353.9|17354.4|17352.4|87
1638374400000|2021-12-01 16:00:00|17354.9|17353.4|17355.4|17353.9|17355.4|17353.9|17354.4|17352.9|82
1638374410000|2021-12-01 16:00:10|17355.9|17354.4|17355.9|17354.4|17356.4|17354.9|17355.4|17353.9|97
1638374420000|2021-12-01 16:00:20|17355.4|17353.9|17355.9|17354.4|17356.4|17354.9|17355.4|17353.9|46
1638374430000|2021-12-01 16:00:30|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|6
1638374440000|2021-12-01 16:00:40|17355.4|17353.9|17355.4|17353.9|17355.9|17354.4|17355.4|17353.9|69
1638374450000|2021-12-01 16:00:50|17355.9|17354.4|17355.4|17353.9|17356.4|17354.4|17355.4|17353.4|36
1638374460000|2021-12-01 16:01:00|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|17355.4|17353.9|53
1638374470000|2021-12-01 16:01:10|||||||||99
1638374480000|2021-12-01 16:01:20|17355.4|17353.9|17354.4|17352.9|17355.4|17353.9|17354.4|17352.9|132
1638374490000|2021-12-01 16:01:30|17353.9|17352.4|17355.4|17353.9|17355.4|17353.9|17353.9|17352.4|128
1638374500000|2021-12-01 16:01:40|17354.4|17352.9|17353.9|17352.4|17354.4|17352.9|17353.9|17352.4|48
1638374510000|2021-12-01 16:01:50|17353.4|17351.9|17352.4|17350.9|17353.9|17352.4|17352.4|17350.9|171
1638374520000|2021-12-01 16:02:00|17351.9|17350.4|17351.4|17349.9|17351.9|17350.4|17351.4|17349.9|81
1638374530000|2021-12-01 16:02:10|17351.9|17349.4|17351.9|17350.4|17351.9|17350.4|17351.4|17349.4|48
1638374540000|2021-12-01 16:02:20|17352.4|17350.9|17352.4|17350.9|17353.9|17351.9|17352.4|17350.9|111
1638374550000|2021-12-01 16:02:30|17352.9|17350.4|17353.9|17352.4|17353.9|17352.4|17352.4|17350.4|112
1638374560000|2021-12-01 16:02:40|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|40
1638374570000|2021-12-01 16:02:50|17352.4|17350.9|17353.4|17351.9|17353.4|17351.9|17352.4|17350.9|87
1638374580000|2021-12-01 16:03:00|17354.4|17352.3|17353.9|17352.4|17354.4|17352.4|17353.4|17352.3|48
1638374590000|2021-12-01 16:03:10|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|83
1638374600000|2021-12-01 16:03:20|||||||||43
1638374610000|2021-12-01 16:03:30|17354.4|17351.4|17353.9|17352.4|17354.4|17352.9|17353.4|17351.4|169
1638374620000|2021-12-01 16:03:40|17354.4|17352.9|17353.9|17352.4|17354.4|17352.9|17353.4|17351.4|15
1638374630000|2021-12-01 16:03:50|17354.4|17352.9|17355.9|17354.4|17355.9|17354.4|17354.4|17352.9|263
1638374640000|2021-12-01 16:04:00|17356.4|17354.9|17355.9|17354.4|17356.4|17354.9|17355.4|17353.9|43
1638374650000|2021-12-01 16:04:10|17355.4|17353.9|17355.9|17354.4|17355.9|17354.4|17355.4|17353.4|114
1638374660000|2021-12-01 16:04:20|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|65
1638374670000|2021-12-01 16:04:30|17355.4|17353.9|17356.4|17354.9|17356.4|17354.9|17355.4|17353.9|331
1638374680000|2021-12-01 16:04:40|17355.4|17353.9|17354.9|17353.4|17355.4|17353.9|17354.4|17352.9|77
1638374690000|2021-12-01 16:04:50|17355.4|17353.9|17354.9|17353.4|17355.4|17353.9|17354.4|17352.9|6
1638374700000|2021-12-01 16:05:00|17355.4|17353.9|17354.4|17352.9|17355.4|17353.9|17354.4|17352.9|3
1638374710000|2021-12-01 16:05:10|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17352.9|17351.4|145
1638374720000|2021-12-01 16:05:20|17354.4|17352.9|17353.4|17351.9|17354.4|17352.9|17353.4|17351.9|10
1638374730000|2021-12-01 16:05:30|17352.9|17351.4|17353.4|17351.9|17353.4|17351.9|17352.9|17351.4|28
1638374740000|2021-12-01 16:05:40|17352.9|17351.4|17352.4|17350.9|17352.9|17351.4|17351.4|17349.9|110
1638374750000|2021-12-01 16:05:50|||||||||6
1638374760000|2021-12-01 16:06:00|17352.9|17351.4|17352.9|17351.4|17353.4|17351.9|17352.9|17351.4|319
1638374770000|2021-12-01 16:06:10|17352.8|17351.3|17353.4|17351.9|17353.4|17351.9|17352.4|17350.4|36
1638374780000|2021-12-01 16:06:20|17352.4|17350.9|17352.4|17350.9|17353.4|17351.9|17352.4|17350.9|111
1638374790000|2021-12-01 16:06:30|17353.4|17351.3|17352.4|17350.9|17353.4|17351.3|17352.4|17350.9|23
1638374800000|2021-12-01 16:06:40|17351.9|17350.4|17351.4|17349.9|17352.4|17350.9|17351.4|17349.9|258
1638374810000|2021-12-01 16:06:50|17351.9|17349.4|17351.4|17349.9|17351.9|17349.9|17351.4|17349.4|39
1638374820000|2021-12-01 16:07:00|17351.9|17350.4|17353.4|17351.9|17353.4|17351.9|17351.9|17350.4|33
1638374830000|2021-12-01 16:07:10|17353.9|17352.4|17353.4|17351.9|17354.4|17352.4|17352.9|17351.4|89
1638374840000|2021-12-01 16:07:20|||||||||90
1638374850000|2021-12-01 16:07:30|||||||||49
1638374860000|2021-12-01 16:07:40|17353.9|17352.4|17354.4|17352.9|17354.4|17352.9|17353.4|17351.4|193
1638374870000|2021-12-01 16:07:50|||||||||195
1638374880000|2021-12-01 16:08:00|||||||||12
1638374890000|2021-12-01 16:08:10|17353.9|17352.4|17354.4|17352.9|17355.4|17353.4|17353.9|17352.4|109
1638374900000|2021-12-01 16:08:20|17354.9|17353.4|17354.4|17352.9|17354.9|17353.4|17354.4|17352.9|31
1638374910000|2021-12-01 16:08:30|17354.9|17353.4|17354.4|17352.9|17354.9|17353.4|17354.4|17352.9|78
1638374920000|2021-12-01 16:08:40|17354.9|17353.4|17355.4|17353.9|17355.9|17354.4|17354.9|17353.4|147
1638374930000|2021-12-01 16:08:50|||||||||15
1638374940000|2021-12-01 16:09:00|17354.4|17352.9|17355.4|17353.9|17355.4|17353.9|17354.4|17352.9|214
1638374950000|2021-12-01 16:09:10|17354.4|17352.9|17354.4|17352.9|17355.4|17353.4|17354.4|17352.4|52
1638374960000|2021-12-01 16:09:20|17354.9|17353.4|17356.4|17354.9|17356.4|17354.9|17354.9|17353.4|191
1638374970000|2021-12-01 16:09:30|17355.9|17354.4|17358.4|17356.9|17358.4|17356.9|17355.9|17354.4|43
1638374980000|2021-12-01 16:09:40|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|17356.9|17355.4|149
1638374990000|2021-12-01 16:09:50|17357.9|17356.4|17356.4|17354.9|17357.9|17356.4|17356.4|17354.9|720
1638375000000|2021-12-01 16:10:00|17357|17355.5|17357|17355.5|17357|17355.5|17357|17355.5|137
1638375010000|2021-12-01 16:10:10|17356.4|17354.9|17357.4|17355.9|17357.4|17355.9|17356.4|17354.9|84
1638375020000|2021-12-01 16:10:20|17356.4|17354.9|17356|17354.5|17356.4|17354.9|17355.5|17354|46
1638375030000|2021-12-01 16:10:30|17356.4|17354.9|17356.4|17354.9|17357|17355.5|17356.4|17354.9|986
1638375040000|2021-12-01 16:10:40|17356.5|17355|17356.4|17354.9|17357|17355.5|17356.4|17354.9|63
1638375050000|2021-12-01 16:10:50|17356.5|17355|17358.4|17356.9|17358.4|17356.9|17356.4|17354.9|317
1638375060000|2021-12-01 16:11:00|17359|17357.5|17359.4|17357.9|17359.4|17357.9|17358.4|17356.5|744
1638375070000|2021-12-01 16:11:10|17360|17358.5|17359.4|17357.9|17360.4|17358.9|17359|17357.5|222
1638375080000|2021-12-01 16:11:20|17359|17357.5|17359|17357.5|17359.4|17357.9|17358.4|17356.5|435
1638375090000|2021-12-01 16:11:30|17358.4|17356.9|17360.4|17358.9|17360.4|17358.9|17358.4|17356.5|1957
1638375100000|2021-12-01 16:11:40|17361.4|17359.9|17361.4|17359.9|17362|17360.5|17361|17359.5|535
1638375110000|2021-12-01 16:11:50|17361.5|17360|17362|17360.5|17362|17360.5|17361.4|17359.5|297
1638375120000|2021-12-01 16:12:00|17362.4|17360.9|17362.4|17360.9|17362.4|17360.9|17361.4|17359.9|67
1638375130000|2021-12-01 16:12:10|17362.9|17361.4|17362.4|17360.9|17362.9|17361.4|17362.4|17360.9|179
1638375140000|2021-12-01 16:12:20|17363.4|17361.9|17364.4|17362.9|17364.9|17362.9|17363.4|17361.9|254
1638375150000|2021-12-01 16:12:30|17363.4|17361.9|17363.9|17362.4|17364.4|17362.9|17363.4|17361.9|52
1638375160000|2021-12-01 16:12:40|17363.4|17361.9|17363.9|17362.4|17364.4|17362.9|17363.4|17361.9|113
1638375170000|2021-12-01 16:12:50|17364.4|17362.9|17364.4|17362.9|17364.4|17362.9|17363.9|17362.4|29
1638375180000|2021-12-01 16:13:00|17364.9|17363.4|17364.9|17363.4|17364.9|17363.4|17364.9|17363.4|38
1638375190000|2021-12-01 16:13:10|17364.4|17362.9|17364.4|17362.9|17364.9|17363.4|17364.4|17362.9|72
1638375200000|2021-12-01 16:13:20|17364.9|17363.4|17364.4|17362.9|17364.9|17363.4|17364.4|17362.9|61
1638375210000|2021-12-01 16:13:30|||||||||139
1638375220000|2021-12-01 16:13:40|17363.9|17362.4|17364.4|17362.9|17364.4|17362.9|17363.9|17362.4|63
1638375230000|2021-12-01 16:13:50|||||||||35
1638375240000|2021-12-01 16:14:00|17364.9|17363.4|17368.4|17366.9|17368.4|17366.9|17364.9|17363.4|374
1638375250000|2021-12-01 16:14:10|17368.9|17367.4|17368.4|17366.9|17369.4|17367.9|17367.4|17365.9|500
1638375260000|2021-12-01 16:14:20|||||||||138
1638375270000|2021-12-01 16:14:30|17366.4|17364.9|17366.4|17364.9|17366.4|17364.9|17366.4|17364.9|272
1638375280000|2021-12-01 16:14:40|||||||||235
1638375290000|2021-12-01 16:14:50|17367.4|17365.9|17367.4|17365.9|17367.9|17366.4|17367.4|17365.9|444
1638375300000|2021-12-01 16:15:00|17366.9|17365.4|17366.4|17364.9|17367.4|17365.9|17365.4|17363.4|524
1638375310000|2021-12-01 16:15:10|17366.9|17365.4|17366.9|17365.4|17367.4|17365.9|17366.4|17364.4|323
1638375320000|2021-12-01 16:15:20|17366.4|17364.9|17366.4|17364.9|17367.4|17365.9|17365.4|17363.9|208
1638375330000|2021-12-01 16:15:30|17365.9|17364.4|17365.4|17363.9|17366.4|17364.9|17365.4|17363.9|277
1638375340000|2021-12-01 16:15:40|17365.9|17364.4|17366.9|17365.4|17366.9|17365.4|17365.4|17363.4|211
1638375350000|2021-12-01 16:15:50|17367.4|17365.9|17367.4|17365.9|17368.4|17366.9|17366.9|17365.4|191
1638375360000|2021-12-01 16:16:00|17367.9|17366.4|17367.9|17366.4|17367.9|17366.4|17367.9|17366.4|30
1638375370000|2021-12-01 16:16:10|17367.4|17365.9|17367.5|17366|17367.9|17366.4|17367.4|17365.4|110
1638375380000|2021-12-01 16:16:20|17367.4|17365.9|17366.9|17365.4|17367.4|17365.9|17366.5|17365|258
1638375390000|2021-12-01 16:16:30|17367.4|17365.9|17367.4|17365.9|17367.9|17366.4|17367.4|17365.9|119
1638375400000|2021-12-01 16:16:40|17366.9|17365.4|17367.4|17365.9|17367.4|17365.9|17366.5|17365|148
1638375410000|2021-12-01 16:16:50|17367.9|17366.4|17367.9|17366.4|17367.9|17366.4|17367.5|17366|108
1638375420000|2021-12-01 16:17:00|17367.5|17366|17367.5|17366|17367.9|17366.4|17367.5|17366|33
1638375430000|2021-12-01 16:17:10|17367.9|17366.4|17367.5|17366|17367.9|17366.4|17367.4|17365.9|32
1638375440000|2021-12-01 16:17:20|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|76
1638375450000|2021-12-01 16:17:30|17367.5|17366|17367.9|17366.4|17367.9|17366.4|17367.5|17366|110
1638375460000|2021-12-01 16:17:40|17367.5|17366|17366.9|17365.4|17367.5|17366|17366.5|17365|42
1638375470000|2021-12-01 16:17:50|17366.4|17364.9|17366.5|17365|17366.9|17365.4|17366.4|17364.9|63
1638375480000|2021-12-01 16:18:00|17366.4|17364.9|17366.4|17364.9|17366.4|17364.9|17365.5|17364|21
1638375490000|2021-12-01 16:18:10|17365.9|17364.4|17365.5|17364|17366.9|17365|17365.5|17364|175
1638375500000|2021-12-01 16:18:20|17365.9|17364.4|17365.5|17364|17365.9|17364.4|17365.5|17364|15
1638375510000|2021-12-01 16:18:30|17366.4|17364.9|17366.4|17364.9|17366.9|17365|17365.9|17364.4|78
1638375520000|2021-12-01 16:18:40|17366.5|17365|17367.5|17366|17367.9|17366|17366.5|17365|265
1638375530000|2021-12-01 16:18:50|17367.9|17366.4|17368.4|17366.9|17368.5|17367|17367.9|17366.4|41
1638375540000|2021-12-01 16:19:00|17367.5|17366|17367.5|17366|17367.5|17366|17367.5|17366|35
1638375550000|2021-12-01 16:19:10|17367.9|17365.4|17367.5|17366|17368.4|17366.9|17367.5|17365.4|119
1638375560000|2021-12-01 16:19:20|17367.9|17366.4|17367.9|17366.4|17368.4|17366.9|17367.4|17365.4|90
1638375570000|2021-12-01 16:19:30|17367.5|17366|17368.4|17366.9|17368.4|17366.9|17367.5|17366|63
1638375580000|2021-12-01 16:19:40|17368.5|17367|17368.4|17366.9|17368.9|17367.4|17367.5|17366|215
1638375590000|2021-12-01 16:19:50|17368.5|17367|17368.4|17366.9|17368.5|17367|17367.5|17366|462
1638375600000|2021-12-01 16:20:00|17367.9|17366.4|17366.4|17364.9|17367.9|17366.4|17365.9|17364.4|62
1638375610000|2021-12-01 16:20:10|17365.9|17364.4|17366.5|17365|17366.9|17365.4|17365.9|17364.4|7
1638375620000|2021-12-01 16:20:20|17366.9|17365.4|17366.9|17364.4|17366.9|17365.4|17366.5|17364.4|36
1638375630000|2021-12-01 16:20:30|17366.4|17364.9|17366.5|17365|17366.9|17365.4|17366.4|17364.4|62
1638375640000|2021-12-01 16:20:40|17366.4|17364.9|17366.5|17365|17366.9|17365.4|17366.4|17364.4|13
1638375650000|2021-12-01 16:20:50|17366.9|17364.4|17365.9|17363.4|17366.9|17364.9|17365.4|17363.4|46
1638375660000|2021-12-01 16:21:00|17365.5|17364|17365.9|17364.4|17365.9|17364.4|17365.4|17363.4|50
1638375670000|2021-12-01 16:21:10|17365.5|17364|17363.4|17361.9|17365.5|17364|17363.4|17361.9|165
1638375680000|2021-12-01 16:21:20|17363.9|17361.4|17364.4|17362.9|17364.4|17362.9|17363.9|17361.4|88
1638375690000|2021-12-01 16:21:30|17366.4|17364.9|17366.9|17365.4|17367.4|17365.9|17365.9|17364.4|265
1638375700000|2021-12-01 16:21:40|17367.4|17365.9|17368.4|17366.9|17368.9|17367.4|17367.4|17365.9|115
1638375710000|2021-12-01 16:21:50|17368.9|17367.4|17368.4|17366.9|17369.4|17367.9|17367.9|17366.4|62
1638375720000|2021-12-01 16:22:00|17367.5|17366|17367.5|17366|17367.5|17366|17367.5|17366|41
1638375730000|2021-12-01 16:22:10|17368.4|17366.9|17368.4|17366.9|17368.4|17366.9|17367.9|17366.4|11
1638375740000|2021-12-01 16:22:20|17367.9|17366.4|17367.9|17366.4|17368.4|17366.9|17367.9|17366.4|5
1638375750000|2021-12-01 16:22:30|17366.9|17365.4|17366.9|17365.4|17366.9|17365.4|17366.9|17365.4|9
1638375760000|2021-12-01 16:22:40|17366.5|17365|17366.4|17364.9|17367.4|17365.9|17366.4|17364.4|17
1638375770000|2021-12-01 16:22:50|17365.9|17364.4|17365.5|17364|17366.4|17364.9|17365.5|17364|8
1638375780000|2021-12-01 16:23:00|17365.4|17363.9|17366.4|17364.9|17366.4|17364.9|17365.4|17363.9|50
1638375790000|2021-12-01 16:23:10|17365.5|17364|17364.9|17363.4|17366.4|17364.9|17364.5|17363|61
1638375800000|2021-12-01 16:23:20|17365.4|17363.9|17365.4|17363.9|17365.4|17363.9|17364.9|17363.4|3
1638375810000|2021-12-01 16:23:30|||||||||8
1638375820000|2021-12-01 16:23:40|17365.9|17363.4|17365.4|17363.9|17365.9|17364.4|17365.4|17363.4|68
1638375830000|2021-12-01 16:23:50|17364.9|17363.4|17364.9|17363.4|17365.4|17363.9|17364.4|17362.9|67
1638375840000|2021-12-01 16:24:00|17364.5|17363|17364.4|17362.9|17364.5|17363|17364.4|17362.9|80
1638375850000|2021-12-01 16:24:10|17363.9|17362.4|17363.4|17361.9|17363.9|17362.4|17363.4|17361.9|2643
1638375860000|2021-12-01 16:24:20|17363.9|17362.4|17363.4|17361.9|17364.4|17362.9|17363.4|17361.4|63
1638375870000|2021-12-01 16:24:30|||||||||8
1638375880000|2021-12-01 16:24:40|17363.5|17362|17363.9|17362.4|17364.4|17362.9|17363.5|17362|456
1638375890000|2021-12-01 16:24:50|17364.4|17362.9|17364.4|17362.9|17364.4|17362.9|17363.9|17362.4|2110
1638375900000|2021-12-01 16:25:00|17365.3|17363.8|17364.4|17362.9|17365.3|17363.8|17364.4|17362.9|397
1638375910000|2021-12-01 16:25:10|17364.9|17363.4|17365.4|17363.9|17365.4|17363.9|17364.9|17363.4|75
1638375920000|2021-12-01 16:25:20|17365.5|17364|17367.4|17365.9|17367.4|17365.9|17365.4|17363.9|137
1638375930000|2021-12-01 16:25:30|17366.9|17365.4|17367.5|17366|17367.5|17366|17366.4|17364.4|33
1638375940000|2021-12-01 16:25:40|17367.9|17366.4|17367.9|17366.4|17368.4|17366.9|17367.4|17365.9|68
1638375950000|2021-12-01 16:25:50|17368.4|17366.9|17368.4|17366.9|17368.9|17367.4|17368.4|17366.9|123
1638375960000|2021-12-01 16:26:00|17368.9|17367.4|17367.9|17366.4|17369.4|17367.9|17367.9|17366.4|116
1638375970000|2021-12-01 16:26:10|17368.4|17366.9|17369.4|17367.9|17369.4|17367.9|17367.9|17366.4|104
1638375980000|2021-12-01 16:26:20|17368.4|17366.9|17369.9|17368.4|17370.4|17368.9|17368.4|17366.9|285
1638375990000|2021-12-01 16:26:30|17370.4|17368.9|17370.4|17368.9|17370.4|17368.9|17369.9|17368.4|3
1638376000000|2021-12-01 16:26:40|17369.9|17368.4|17370.9|17369.4|17370.9|17369.4|17369.9|17368.4|11
1638376010000|2021-12-01 16:26:50|17371.4|17369.9|17370.5|17369|17371.4|17369.9|17370.5|17369|29
1638376020000|2021-12-01 16:27:00|17370.4|17368.9|17370.9|17368.4|17370.9|17369.4|17370.4|17368.4|216
1638376030000|2021-12-01 16:27:10|17370.5|17369|17370.4|17368.9|17370.5|17369|17370.4|17368.9|47
1638376040000|2021-12-01 16:27:20|17369.9|17368.4|17369.9|17368.4|17369.9|17368.4|17369.5|17368|24
1638376050000|2021-12-01 16:27:30|17370.4|17368.9|17369.9|17368.4|17370.4|17368.9|17369.9|17368.4|55
1638376060000|2021-12-01 16:27:40|17370.4|17368.9|17370.9|17369.4|17370.9|17369.4|17370.4|17368.9|94
1638376070000|2021-12-01 16:27:50|17370.5|17369|17370.4|17368.9|17371.4|17369.9|17370.4|17368.4|39
1638376080000|2021-12-01 16:28:00|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|32
1638376090000|2021-12-01 16:28:10|17368.4|17366.9|17368.4|17366.9|17368.9|17366.9|17368.4|17366.4|101
1638376100000|2021-12-01 16:28:20|17368.5|17367|17369.5|17368|17369.5|17368|17368.4|17366.9|81
1638376110000|2021-12-01 16:28:30|17369.9|17368.4|17370.5|17369|17370.9|17369.4|17369.9|17368.4|45
1638376120000|2021-12-01 16:28:40|17371.4|17369.9|17370.5|17369|17371.4|17369.9|17370.5|17369|7
1638376130000|2021-12-01 16:28:50|17369.5|17368|17369.5|17368|17369.5|17368|17368.5|17367|374
1638376140000|2021-12-01 16:29:00|17368.5|17367|17368.9|17367.4|17369.4|17367.9|17368.5|17367|201
1638376150000|2021-12-01 16:29:10|17369.5|17368|17370.4|17368.9|17370.5|17369|17369.5|17368|36
1638376160000|2021-12-01 16:29:20|17369.4|17367.9|17368.9|17366.4|17369.4|17367.9|17368.4|17366.4|136
1638376170000|2021-12-01 16:29:30|17368.5|17367|17369.4|17367.9|17369.4|17367.9|17368.5|17367|105
1638376180000|2021-12-01 16:29:40|17369.5|17368|17368.9|17367.4|17369.5|17368|17368.4|17366.9|286
1638376190000|2021-12-01 16:29:50|17369.4|17367.9|17369.5|17368|17369.9|17368.4|17368.9|17367.4|21
1638376200000|2021-12-01 16:30:00|17370.4|17368.9|17370.5|17369|17371.4|17369.9|17369.9|17368.4|700
1638376210000|2021-12-01 16:30:10|17370.9|17368.4|17369.5|17368|17370.9|17368.9|17368.9|17367.4|114
1638376220000|2021-12-01 16:30:20|17369.4|17367.9|17368.5|17367|17369.4|17367.9|17368.5|17367|36
1638376230000|2021-12-01 16:30:30|17369.5|17368|17370.4|17368.9|17370.4|17368.9|17369.5|17368|29
1638376240000|2021-12-01 16:30:40|17369.9|17368.4|17370.5|17369|17370.5|17369|17369.9|17368.4|84
1638376250000|2021-12-01 16:30:50|17370.4|17368.9|17369.5|17368|17370.4|17368.9|17369.5|17368|239
1638376260000|2021-12-01 16:31:00|17370.4|17368.9|17370.9|17369.4|17370.9|17369.4|17370.4|17368.9|64
1638376270000|2021-12-01 16:31:10|17371.4|17369.9|17372.4|17370.9|17372.4|17370.9|17370.5|17369|47
1638376280000|2021-12-01 16:31:20|17371.5|17370|17372.4|17370.9|17372.9|17371.4|17371.4|17369.9|53
1638376290000|2021-12-01 16:31:30|17371.9|17370.4|17372.4|17370.9|17372.9|17371.4|17371.5|17370|78
1638376300000|2021-12-01 16:31:40|17371.9|17370.4|17371.4|17369.9|17372.4|17370.9|17371.4|17369.9|58
1638376310000|2021-12-01 16:31:50|17371.5|17370|17371.9|17370.4|17372.4|17370.9|17371.5|17370|29
1638376320000|2021-12-01 16:32:00|17371.5|17370|17371.9|17370.4|17371.9|17370.4|17371.5|17370|2
1638376330000|2021-12-01 16:32:10|17372.5|17371|17372.4|17370.9|17372.5|17371|17372.4|17370.9|108
1638376340000|2021-12-01 16:32:20|17372.5|17371|17373.9|17372.4|17373.9|17372.4|17372.5|17371|18
1638376350000|2021-12-01 16:32:30|17373.5|17372|17374.4|17372.9|17374.9|17373|17372.5|17371|92
1638376360000|2021-12-01 16:32:40|17374.5|17373|17373.5|17372|17374.9|17373|17373.4|17371.4|68
1638376370000|2021-12-01 16:32:50|17373.4|17371.9|17373.5|17372|17373.9|17372|17373.4|17371.4|75
1638376380000|2021-12-01 16:33:00|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|26
1638376390000|2021-12-01 16:33:10|||||||||37
1638376400000|2021-12-01 16:33:20|17374.9|17372.4|17375.4|17373.9|17375.4|17373.9|17374.9|17372.4|85
1638376410000|2021-12-01 16:33:30|17374.9|17373.4|17374.4|17372.9|17375.4|17373.9|17374.4|17372.9|21
1638376420000|2021-12-01 16:33:40|17375.4|17373.9|17375.4|17373.9|17375.4|17373.9|17375.4|17373.9|172
1638376430000|2021-12-01 16:33:50|17375.5|17374|17375.4|17373.9|17376.4|17374.9|17375.4|17373.9|115
1638376440000|2021-12-01 16:34:00|17375.5|17374|17375.4|17373.9|17375.9|17374.4|17375.4|17373.4|121
1638376450000|2021-12-01 16:34:10|17375.9|17373.4|17375.4|17373.9|17376.4|17374.9|17375.4|17373.4|101
1638376460000|2021-12-01 16:34:20|17374.9|17373.4|17374.5|17373|17375.4|17373.9|17374.4|17372.9|26
1638376470000|2021-12-01 16:34:30|17374.4|17372.9|17374.4|17372.9|17375.4|17373.9|17374.4|17372.4|52
1638376480000|2021-12-01 16:34:40|17373.9|17372.4|17373.5|17372|17373.9|17372.4|17373.5|17372|126
1638376490000|2021-12-01 16:34:50|17373.9|17372.4|17374.4|17372.9|17374.4|17372.9|17373.4|17371.4|82
1638376500000|2021-12-01 16:35:00|17373.9|17372.4|17374.4|17372.9|17374.4|17372.9|17373.5|17372|37
1638376510000|2021-12-01 16:35:10|17373.9|17372.4|17373.5|17372|17374.4|17372.9|17373.4|17371.9|82
1638376520000|2021-12-01 16:35:20|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|57
1638376530000|2021-12-01 16:35:30|17373.5|17372|17374.4|17372.9|17374.4|17372.9|17373.5|17372|2
1638376540000|2021-12-01 16:35:40|17373.9|17372.4|17375.4|17373.9|17375.4|17373.9|17373.9|17372.4|18
1638376550000|2021-12-01 16:35:50|17374.9|17373.4|17375.4|17373.9|17375.4|17373.9|17374.5|17373|6
1638376560000|2021-12-01 16:36:00|17374.9|17373.4|17375.4|17373.9|17375.4|17373.9|17374.9|17373.4|2
1638376570000|2021-12-01 16:36:10|17375.5|17374|17376.4|17374.9|17376.4|17374.9|17375.5|17374|36
1638376580000|2021-12-01 16:36:20|17376.9|17375.4|17377.5|17376|17377.9|17376|17376.9|17375.4|236
1638376590000|2021-12-01 16:36:30|17377.9|17376.4|17377.4|17375.9|17378.4|17376.9|17377.4|17375.4|137
1638376600000|2021-12-01 16:36:40|17376.9|17375.4|17377.4|17375.9|17377.9|17376.4|17376.9|17375.4|59
1638376610000|2021-12-01 16:36:50|||||||||629
1638376620000|2021-12-01 16:37:00|17376.4|17374.9|17376.4|17374.9|17376.4|17374.9|17376.4|17374.9|20
1638376630000|2021-12-01 16:37:10|17376.5|17375|17376.4|17374.9|17376.5|17375|17376.4|17374.9|83
1638376640000|2021-12-01 16:37:20|17376.5|17375|17376.4|17374.9|17376.5|17375|17376.4|17374.9|25
1638376650000|2021-12-01 16:37:30|17376.5|17375|17376.4|17374.9|17376.9|17375|17376.4|17374.4|120
1638376660000|2021-12-01 16:37:40|17376.9|17375.4|17377.4|17375.9|17377.4|17375.9|17376.9|17375.4|51
1638376670000|2021-12-01 16:37:50|17376.4|17374.9|17376.9|17375.4|17377.4|17375.4|17376.4|17374.4|148
1638376680000|2021-12-01 16:38:00|17377.4|17375.9|17377.4|17375.9|17377.4|17375.9|17376.9|17375.4|67
1638376690000|2021-12-01 16:38:10|17377.3|17375.8|17376.4|17374.9|17377.3|17375.8|17376.4|17374.9|119
1638376700000|2021-12-01 16:38:20|17376.9|17375.4|17376.4|17374.9|17376.9|17375.4|17376.4|17374.9|75
1638376710000|2021-12-01 16:38:30|||||||||5
1638376720000|2021-12-01 16:38:40|17376.5|17375|17376.5|17375|17376.5|17375|17376.5|17375|97
1638376730000|2021-12-01 16:38:50|17376.4|17374.9|17376.4|17374.9|17376.5|17375|17376.4|17374.9|60
1638376740000|2021-12-01 16:39:00|17376.9|17374.4|17376.9|17374.4|17376.9|17374.4|17376.9|17374.4|11
1638376750000|2021-12-01 16:39:10|17376.5|17375|17376.4|17374.9|17376.5|17375|17375.9|17374.4|69
1638376760000|2021-12-01 16:39:20|17376.5|17375|17377.4|17375.9|17377.4|17375.9|17376.5|17375|6
1638376770000|2021-12-01 16:39:30|17376.9|17375.4|17377.4|17375.9|17377.4|17375.9|17376.4|17374.9|90
1638376780000|2021-12-01 16:39:40|17377.9|17376.4|17377.9|17376.4|17378.4|17376.9|17377.9|17376.4|57
1638376790000|2021-12-01 16:39:50|17378.4|17376.9|17378.4|17376.9|17378.4|17376.9|17377.9|17376.4|116
1638376800000|2021-12-01 16:40:00|17377.9|17376.4|17378.5|17377|17378.5|17377|17377.4|17375.4|95
1638376810000|2021-12-01 16:40:10|17379.4|17377.9|17378.5|17377|17379.4|17377.9|17378.5|17377|20
1638376820000|2021-12-01 16:40:20|17378.9|17377.4|17376.9|17375.4|17378.9|17377.4|17376.5|17375|31
1638376830000|2021-12-01 16:40:30|17377.4|17375.9|17377.4|17375.9|17377.9|17376|17376.9|17375.4|124
1638376840000|2021-12-01 16:40:40|17377.9|17375.4|17376.9|17375.4|17377.9|17376|17376.9|17375.4|43
1638376850000|2021-12-01 16:40:50|17377.4|17375.9|17377.9|17375.4|17377.9|17376.4|17377.4|17375.4|16
1638376860000|2021-12-01 16:41:00|17377.4|17375.9|17377.4|17375.9|17377.9|17375.9|17377.4|17375.4|5
1638376870000|2021-12-01 16:41:10|17376.9|17375.4|17375.5|17374|17376.9|17375.4|17375.5|17374|57
1638376880000|2021-12-01 16:41:20|17375.4|17373.9|17375.4|17373.9|17375.4|17373.9|17375.4|17373.9|59
1638376890000|2021-12-01 16:41:30|17375.9|17374.4|17376.4|17374.9|17377.4|17375.9|17375.9|17374.4|110
1638376900000|2021-12-01 16:41:40|17375.9|17374.4|17376.4|17373.9|17376.4|17374.9|17375.4|17373.9|107
1638376910000|2021-12-01 16:41:50|17375.4|17374.4|17376.4|17374.9|17376.4|17374.9|17375.4|17374.4|76
1638376920000|2021-12-01 16:42:00|17375.9|17374.4|17377.9|17376.4|17377.9|17376.4|17375.9|17374.4|302
1638376930000|2021-12-01 16:42:10|17378.4|17376.9|17378.4|17376.9|17378.4|17376.9|17378.4|17376.9|20
1638376940000|2021-12-01 16:42:20|17377.9|17376.4|17377.4|17375.9|17377.9|17376.4|17377.4|17375.4|127
1638376950000|2021-12-01 16:42:30|17376.5|17375|17375.9|17374.4|17376.9|17375.4|17375.9|17374.4|21
1638376960000|2021-12-01 16:42:40|17376.4|17374.9|17376.4|17374.9|17376.4|17374.9|17375.9|17374.4|101
1638376970000|2021-12-01 16:42:50|17375.9|17374.4|17376|17374.5|17376.4|17374.9|17375.9|17374.4|10
1638376980000|2021-12-01 16:43:00|17376.4|17374.9|17375.4|17373.9|17376.4|17374.9|17375.4|17373.9|135
1638376990000|2021-12-01 16:43:10|||||||||8
1638377010000|2021-12-01 16:43:30|||||||||28
1638377020000|2021-12-01 16:43:40|||||||||685
1638377030000|2021-12-01 16:43:50|||||||||4
1638377040000|2021-12-01 16:44:00|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|151
1638377050000|2021-12-01 16:44:10|17375|17372.5|17374.4|17372.9|17375|17372.9|17374.4|17372.5|57
1638377060000|2021-12-01 16:44:20|17375|17373.5|17375.4|17373.9|17375.5|17374|17375|17373.5|70
1638377070000|2021-12-01 16:44:30|17375|17372.5|17375.4|17373.9|17375.4|17373.9|17374.5|17372.5|14
1638377080000|2021-12-01 16:44:40|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|92
1638377090000|2021-12-01 16:44:50|17374|17372.5|17374.4|17372.9|17374.4|17372.9|17374|17372.5|115
1638377100000|2021-12-01 16:45:00|17375.4|17373.9|17375.4|17373.9|17375.4|17373.9|17375.4|17373.9|59
1638377110000|2021-12-01 16:45:10|17375.5|17374|17376|17374.5|17376.4|17374.9|17375.4|17373.5|74
1638377120000|2021-12-01 16:45:20|17376.4|17374.9|17376.4|17374.9|17377|17374.9|17376|17374.5|88
1638377130000|2021-12-01 16:45:30|17376|17374.5|17375.5|17374|17376.4|17374.9|17375.5|17374|17
1638377140000|2021-12-01 16:45:40|17376.4|17374.9|17376.4|17374.9|17376.4|17374.9|17375.4|17373.5|94
1638377150000|2021-12-01 16:45:50|||||||||9
1638377160000|2021-12-01 16:46:00|17376.5|17375|17377|17375.5|17377|17375.5|17376.5|17375|54
1638377170000|2021-12-01 16:46:10|17376.4|17374.9|17376.4|17374.9|17377.4|17375.9|17376.4|17374.9|58
1638377180000|2021-12-01 16:46:20|17377.4|17375.9|17377.4|17375.9|17377.4|17375.9|17377.4|17375.9|233
1638377190000|2021-12-01 16:46:30|17377|17375.5|17377.4|17375.9|17377.4|17375.9|17377|17375.5|1
1638377200000|2021-12-01 16:46:40|17377|17375.5|17377.4|17375.9|17377.4|17375.9|17377|17375.5|9
1638377210000|2021-12-01 16:46:50|17377|17375.5|17377.4|17375.9|17377.4|17375.9|17377|17375.5|590
1638377220000|2021-12-01 16:47:00|17377.5|17376|17378|17376.5|17378|17376.5|17377.4|17375.9|202
1638377230000|2021-12-01 16:47:10|17378.4|17376.9|17378|17376.5|17378.4|17376.9|17377.5|17376|109
1638377240000|2021-12-01 16:47:20|17377.5|17376|17377.5|17376|17378|17376.5|17377.4|17375.5|72
1638377250000|2021-12-01 16:47:30|17378|17376.5|17377.4|17375.9|17378|17376.5|17377.4|17375.9|16
1638377260000|2021-12-01 16:47:40|17378|17375.5|17377.4|17375.9|17378.4|17376.9|17377.4|17375.5|143
1638377270000|2021-12-01 16:47:50|||||||||15
1638377280000|2021-12-01 16:48:00|||||||||13
1638377290000|2021-12-01 16:48:10|17378|17375.5|17377.4|17375.9|17378|17375.9|17377.4|17375.5|19
1638377300000|2021-12-01 16:48:20|17378|17375.5|17377.4|17375.9|17378|17376|17377.4|17375.5|15
1638377310000|2021-12-01 16:48:30|17377|17375.5|17377.4|17375.9|17377.4|17375.9|17377|17375.5|0
1638377330000|2021-12-01 16:48:50|17377|17375.5|17377.4|17375.9|17377.4|17375.9|17377|17375.5|0
1638377340000|2021-12-01 16:49:00|||||||||12
1638377350000|2021-12-01 16:49:10|||||||||3
1638377360000|2021-12-01 16:49:20|17378|17375.5|17377.4|17375.9|17378|17376.5|17377.4|17375.5|99
1638377370000|2021-12-01 16:49:30|17378|17375.5|17378|17375.5|17378.4|17375.9|17378|17375.5|25
1638377380000|2021-12-01 16:49:40|17377.4|17375.9|17377.4|17375.9|17377.4|17375.9|17377|17375.5|6
1638377390000|2021-12-01 16:49:50|17376.5|17375|17377|17375.5|17377|17375.5|17376.5|17375|16
1638377400000|2021-12-01 16:50:00|17377.4|17375.9|17378.4|17376.9|17378.4|17376.9|17377.4|17375.9|697
1638377410000|2021-12-01 16:50:10|17378|17376.5|17378.4|17376.9|17378.4|17376.9|17378|17376.5|84
1638377420000|2021-12-01 16:50:20|17377.5|17376|17378|17376.5|17378|17376.5|17377.5|17376|162
1638377430000|2021-12-01 16:50:30|17377.5|17376|17378|17376.5|17378.4|17376.9|17377.5|17376|5
1638377440000|2021-12-01 16:50:40|17377.5|17376|17377.5|17376|17378|17376.5|17377.5|17376|128
1638377450000|2021-12-01 16:50:50|17377.4|17375.9|17378|17376.5|17378.4|17376.9|17377.4|17375.9|33
1638377460000|2021-12-01 16:51:00|17377.5|17376|17379.4|17377.9|17379.4|17377.9|17377.4|17375.9|70
1638377470000|2021-12-01 16:51:10|17380.4|17378.9|17380.4|17378.9|17380.4|17378.9|17380.4|17378.9|148
1638377480000|2021-12-01 16:51:20|17380.5|17379|17380.4|17378.9|17381|17379.5|17380.4|17378.9|101
1638377490000|2021-12-01 16:51:30|17381|17379.5|17381|17379.5|17381.4|17379.9|17380.5|17379|34
1638377500000|2021-12-01 16:51:40|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|17381|17379.5|3
1638377510000|2021-12-01 16:51:50|17381|17379.5|17380.4|17378.9|17381|17379.5|17380.4|17378.5|49
1638377520000|2021-12-01 16:52:00|17380.5|17379|17381.4|17379.9|17381.4|17379.9|17380.5|17378.9|266
1638377530000|2021-12-01 16:52:10|17382.4|17379.5|17380.5|17379|17382.4|17379.9|17380.5|17379|14
1638377540000|2021-12-01 16:52:20|17381|17379.5|17381|17379.5|17381.4|17379.9|17381|17379.5|27
1638377550000|2021-12-01 16:52:30|17381.4|17379.9|17381.4|17379.9|17381.5|17380|17381.4|17379.9|75
1638377560000|2021-12-01 16:52:40|17381|17379.5|17381.4|17379.9|17381.4|17379.9|17380.5|17379|120
1638377570000|2021-12-01 16:52:50|17381|17379.5|17380.5|17379|17381|17379.5|17380.4|17378.5|135
1638377580000|2021-12-01 16:53:00|17380.4|17378.9|17381|17379.5|17381.4|17379.9|17380.4|17378.9|85
1638377590000|2021-12-01 16:53:10|17381.4|17379.9|17381|17379.5|17381.5|17380|17380.5|17379|242
1638377600000|2021-12-01 16:53:20|17381.4|17379.9|17382.5|17381|17382.5|17381|17381|17379.5|49
1638377610000|2021-12-01 16:53:30|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|17382.5|17381|17
1638377620000|2021-12-01 16:53:40|17382.5|17381|17383.4|17381.9|17383.4|17381.9|17382.5|17381|3
1638377630000|2021-12-01 16:53:50|17383|17381.5|17382.4|17380.9|17383.4|17381.9|17382.4|17380.9|142
1638377640000|2021-12-01 16:54:00|17382.5|17381|17382.4|17380.9|17382.5|17381|17382.4|17380.9|14
1638377650000|2021-12-01 16:54:10|17383|17380.5|17383.4|17381.9|17383.4|17381.9|17382.4|17380.5|24
1638377660000|2021-12-01 16:54:20|17383|17381.5|17383|17381.5|17383|17381.5|17382.5|17381|102
1638377670000|2021-12-01 16:54:30|17383.5|17382|17384.5|17383|17385|17383.5|17383.5|17382|194
1638377680000|2021-12-01 16:54:40|17385|17383.5|17386|17384.5|17386|17384.5|17384.4|17382.9|105
1638377690000|2021-12-01 16:54:50|17385.5|17384|17385.4|17383.9|17386|17384.5|17385|17383.5|21
1638377700000|2021-12-01 16:55:00|17385|17383.5|17384.4|17382.9|17385|17383.5|17384|17382.5|40
1638377710000|2021-12-01 16:55:10|17384|17382.5|17385.4|17383.9|17385.4|17383.9|17384|17382.5|90
1638377720000|2021-12-01 16:55:20|17386|17383.5|17385.4|17383.9|17386|17383.9|17385|17383.5|4054
1638377730000|2021-12-01 16:55:30|17385|17383.5|17385.5|17384|17385.5|17384|17384.5|17383|45
1638377740000|2021-12-01 16:55:40|17386|17384.5|17385.5|17384|17386|17384.5|17385.5|17384|89
1638377750000|2021-12-01 16:55:50|17385.4|17383.9|17385.4|17383.9|17386|17384|17385.4|17383.5|49
1638377760000|2021-12-01 16:56:00|17386|17383.5|17385.5|17384|17386|17384.5|17385.4|17383.5|119
1638377770000|2021-12-01 16:56:10|17386|17384.5|17386.5|17385|17387|17385.5|17386|17384.5|11
1638377780000|2021-12-01 16:56:20|17386.4|17384.9|17386.5|17385|17386.5|17385|17386.4|17384.9|37
1638377790000|2021-12-01 16:56:30|17386.4|17384.9|17385.5|17384|17386.4|17384.9|17385.5|17384|48
1638377800000|2021-12-01 16:56:40|||||||||10
1638377810000|2021-12-01 16:56:50|17386|17384.5|17385.5|17384|17386.4|17384.9|17385.5|17384|1
1638377820000|2021-12-01 16:57:00|17386|17384.5|17386.5|17385|17386.5|17385|17386|17384.5|85
1638377830000|2021-12-01 16:57:10|17387|17385.5|17388.5|17387|17388.5|17387|17387|17385.5|150
1638377840000|2021-12-01 16:57:20|17389.4|17387.9|17388.5|17387|17389.4|17387.9|17388.5|17387|3962
1638377850000|2021-12-01 16:57:30|17389.4|17387.9|17388.5|17387|17389.4|17387.9|17388.5|17387|193
1638377860000|2021-12-01 16:57:40|17389|17387.5|17389.5|17388|17390|17388.5|17388.5|17387|1068
1638377870000|2021-12-01 16:57:50|17390|17388.5|17390|17388.5|17390|17388.5|17390|17388.5|56
1638377880000|2021-12-01 16:58:00|17390.4|17388.9|17390|17388.5|17390.4|17388.9|17389.5|17388|88
1638377890000|2021-12-01 16:58:10|17389.5|17388|17389.5|17388|17389.5|17388|17389.5|17388|3
1638377900000|2021-12-01 16:58:20|17390|17388.5|17389.5|17388|17390|17388.5|17389.5|17388|172
1638377910000|2021-12-01 16:58:30|17389.4|17387.9|17389|17387.5|17389.4|17387.9|17387.5|17386|261
1638377920000|2021-12-01 16:58:40|17388.5|17387|17388.5|17387|17389|17387.5|17388|17386.5|52
1638377930000|2021-12-01 16:58:50|17389|17387.5|17387.5|17386|17389|17387.5|17387.5|17386|22
1638377940000|2021-12-01 16:59:00|17388|17386.5|17388|17386.5|17388.4|17386.9|17387.5|17386|1
1638377950000|2021-12-01 16:59:10|17387.5|17386|17388.4|17386.9|17388.4|17386.9|17387.5|17386|5
1638377960000|2021-12-01 16:59:20|17388|17386.5|17388|17386.5|17388.4|17386.9|17387.5|17386|0
1638377970000|2021-12-01 16:59:30|17388.4|17386.9|17387.4|17385.9|17388.4|17386.9|17387.4|17385.9|100
1638377980000|2021-12-01 16:59:40|17387|17385.5|17386.5|17385|17387.4|17385.9|17386.5|17385|17
1638377990000|2021-12-01 16:59:50|||||||||61
1638378000000|2021-12-01 17:00:00|17386.4|17384.9|17385.5|17384|17386.5|17385|17385.5|17384|87
1638378010000|2021-12-01 17:00:10|17386|17384.5|17386.4|17384.9|17386.4|17384.9|17385.5|17384|43
1638378020000|2021-12-01 17:00:20|17386|17384.5|17384.4|17382.9|17386.4|17384.9|17384|17382.5|121
1638378030000|2021-12-01 17:00:30|17384.5|17383|17384.4|17382.9|17384.5|17383|17383.5|17382|150
1638378040000|2021-12-01 17:00:40|17384|17382.5|17384.5|17383|17384.5|17383|17384|17382.5|12
1638378050000|2021-12-01 17:00:50|17385|17383.5|17384.5|17383|17385|17383.5|17384.5|17383|29
1638378060000|2021-12-01 17:01:00|17385.4|17383.9|17384.5|17383|17385.4|17383.9|17384.5|17383|16
1638378070000|2021-12-01 17:01:10|17385|17383.5|17385.4|17383.9|17385.4|17383.9|17384.5|17383|26
1638378080000|2021-12-01 17:01:20|17385|17383.5|17385|17383.5|17385.4|17383.9|17385|17383.5|1
1638378090000|2021-12-01 17:01:30|17385.4|17383.9|17385.5|17384|17386|17384.5|17385|17383.5|140
1638378100000|2021-12-01 17:01:40|||||||||1
1638378110000|2021-12-01 17:01:50|||||||||5
1638378120000|2021-12-01 17:02:00|17386|17384.5|17385.5|17384|17386|17384.5|17385.5|17384|23
1638378130000|2021-12-01 17:02:10|17386|17384.5|17385|17383.5|17386|17384.5|17384.5|17383|53
1638378140000|2021-12-01 17:02:20|17385.4|17383.9|17384.4|17382.9|17385.4|17383.9|17384.4|17382.9|108
1638378150000|2021-12-01 17:02:30|17384.5|17383|17383.5|17382|17384.5|17383|17383.5|17382|34
1638378160000|2021-12-01 17:02:40|||||||||20
1638378170000|2021-12-01 17:02:50|||||||||13
1638378180000|2021-12-01 17:03:00|17384|17382.5|17384.5|17383|17384.5|17383|17384|17382.5|72
1638378190000|2021-12-01 17:03:10|17385.4|17383.9|17385|17383.5|17385.4|17383.9|17385|17383.5|11
1638378200000|2021-12-01 17:03:20|17384.5|17383|17385.5|17384|17385.5|17384|17384.5|17383|66
1638378220000|2021-12-01 17:03:40|||||||||6
1638378230000|2021-12-01 17:03:50|17384.5|17383|17384.5|17383|17384.5|17383|17384.5|17383|121
1638378240000|2021-12-01 17:04:00|17383.5|17382|17384|17382.5|17384|17382.5|17383.5|17382|3
1638378250000|2021-12-01 17:04:10|17383.5|17382|17384.5|17383|17384.5|17383|17383.5|17382|62
1638378260000|2021-12-01 17:04:20|17385|17383.5|17385|17383.5|17385|17383.5|17385|17383.5|0
1638378270000|2021-12-01 17:04:30|17384.5|17383|17384.5|17383|17385|17383.5|17384.5|17383|7
1638378280000|2021-12-01 17:04:40|||||||||13
1638378290000|2021-12-01 17:04:50|17385|17383.5|17385.5|17384|17385.5|17384|17385|17383.5|24
1638378300000|2021-12-01 17:05:00|||||||||6
1638378310000|2021-12-01 17:05:10|17385.4|17383.9|17384.5|17383|17386|17383.9|17384.5|17383|108
1638378320000|2021-12-01 17:05:20|17385|17383.5|17384.5|17383|17385.5|17384|17384.5|17383|19
1638378330000|2021-12-01 17:05:30|||||||||1
1638378340000|2021-12-01 17:05:40|17385|17383.5|17384.5|17383|17385|17383.5|17384.5|17383|6
1638378350000|2021-12-01 17:05:50|||||||||500
1638378360000|2021-12-01 17:06:00|17385|17383.5|17384.5|17383|17385|17383.5|17384.5|17383|7
1638378370000|2021-12-01 17:06:10|17385|17383.5|17385|17383.5|17385|17383.5|17384.5|17383|7
1638378380000|2021-12-01 17:06:20|17386|17384.5|17386.5|17385|17386.5|17385|17385.5|17384|154
1638378390000|2021-12-01 17:06:30|||||||||25
1638378400000|2021-12-01 17:06:40|17386|17384.5|17385.5|17384|17386|17384.5|17385.5|17384|18
1638378410000|2021-12-01 17:06:50|17386.5|17385|17386.5|17385|17386.5|17385|17386.5|17385|7
1638378420000|2021-12-01 17:07:00|17386.4|17384.9|17386|17384.5|17386.4|17384.9|17386|17384.5|13
1638378430000|2021-12-01 17:07:10|17386.4|17384.9|17386|17384.5|17386.5|17385|17385.5|17384|394
1638378440000|2021-12-01 17:07:20|17386.5|17385|17387|17385.5|17387|17385.5|17386.5|17385|11
1638378450000|2021-12-01 17:07:30|17386.5|17385|17387|17385.5|17387|17385.5|17386.5|17385|1
1638378460000|2021-12-01 17:07:40|17387.4|17385.9|17388.4|17386.9|17388.4|17386.9|17387.4|17385.9|92
1638378470000|2021-12-01 17:07:50|17388|17386.5|17388.5|17387|17389|17387.5|17388|17386.5|25
1638378480000|2021-12-01 17:08:00|17389|17387.5|17389|17387.5|17389.4|17387.9|17389|17387.5|237
1638378490000|2021-12-01 17:08:10|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|17389|17387.5|0
1638378500000|2021-12-01 17:08:20|17389.5|17388|17389.5|17388|17389.5|17388|17389.5|17388|12
1638378510000|2021-12-01 17:08:30|17390|17388.5|17390|17388.5|17390|17388.5|17390|17388.5|7
1638378520000|2021-12-01 17:08:40|17389.5|17388|17390|17388.5|17390.4|17388.9|17389.5|17388|74
1638378530000|2021-12-01 17:08:50|17390.4|17388.9|17389.4|17387.9|17390.4|17388.9|17389.4|17387.9|65
1638378540000|2021-12-01 17:09:00|17388.5|17387|17389.4|17387.9|17389.4|17387.9|17388.5|17387|147
1638378550000|2021-12-01 17:09:10|17389|17387.5|17389.5|17388|17390|17388|17389|17387.5|3
1638378560000|2021-12-01 17:09:20|17388.5|17387|17388.5|17387|17388.5|17387|17388.5|17387|111
1638378570000|2021-12-01 17:09:30|||||||||1
1638378580000|2021-12-01 17:09:40|||||||||7
1638378590000|2021-12-01 17:09:50|||||||||11
1638378600000|2021-12-01 17:10:00|17389|17387.5|17389.5|17388|17389.5|17388|17389|17387.5|118
1638378610000|2021-12-01 17:10:10|17389|17387.5|17389|17387.5|17389|17387.5|17389|17387.5|25
1638378620000|2021-12-01 17:10:20|17388.5|17387|17388.5|17387|17388.5|17387|17388.5|17387|0
1638378630000|2021-12-01 17:10:30|17389|17386.5|17388.5|17387|17389|17387.5|17388.5|17386.5|57
1638378640000|2021-12-01 17:10:40|17389|17387.5|17389|17387.5|17389|17387.5|17389|17387.5|6
1638378650000|2021-12-01 17:10:50|17388.5|17387|17388.5|17387|17388.5|17387|17388.5|17387|29
1638378660000|2021-12-01 17:11:00|17389|17387.5|17388.5|17387|17389|17387.5|17388.5|17387|247
1638378670000|2021-12-01 17:11:10|17389.5|17388|17390|17387.5|17390|17388|17389.5|17387.5|14
1638378680000|2021-12-01 17:11:20|17389.5|17388|17388.5|17387|17390|17388|17388.5|17387|45
1638378690000|2021-12-01 17:11:30|17389|17387.5|17389.5|17388|17389.5|17388|17388.5|17387|37
1638378700000|2021-12-01 17:11:40|||||||||10
1638378710000|2021-12-01 17:11:50|17388.5|17387|17388.5|17387|17388.5|17387|17388.5|17387|59
1638378720000|2021-12-01 17:12:00|17389.5|17388|17389.5|17388|17390|17388|17389.5|17387.5|130
1638378730000|2021-12-01 17:12:10|17389|17387.5|17390|17388.5|17390.5|17389|17388.5|17387|36
1638378740000|2021-12-01 17:12:20|17389.5|17388|17389.5|17388|17389.5|17388|17389.5|17388|1
1638378750000|2021-12-01 17:12:30|||||||||5
1638378760000|2021-12-01 17:12:40|||||||||6
1638378780000|2021-12-01 17:13:00|||||||||9
1638378790000|2021-12-01 17:13:10|||||||||9
1638378800000|2021-12-01 17:13:20|||||||||135
1638378810000|2021-12-01 17:13:30|||||||||109
1638378820000|2021-12-01 17:13:40|17390.5|17389|17390|17388.5|17391|17389|17390|17388.5|62
1638378830000|2021-12-01 17:13:50|17390.5|17389|17390|17388.5|17390.5|17389|17390|17388.5|4
1638378840000|2021-12-01 17:14:00|17389.5|17388|17389.5|17388|17390.5|17389|17389.5|17388|7
1638378850000|2021-12-01 17:14:10|||||||||13
1638378870000|2021-12-01 17:14:30|17390|17388.5|17389.5|17388|17390|17388.5|17389.5|17388|13
1638378880000|2021-12-01 17:14:40|17390|17388.5|17389.5|17388|17390|17388.5|17389.5|17388|118
1638378890000|2021-12-01 17:14:50|17392|17390.5|17392|17390.5|17392.5|17391|17392|17390.5|193
1638378900000|2021-12-01 17:15:00|17392.5|17391|17391.5|17390|17392.5|17391|17391.5|17390|4
1638378910000|2021-12-01 17:15:10|17392|17389.5|17391|17389.5|17392|17389.5|17390.5|17389|10
1638378920000|2021-12-01 17:15:20|17391.5|17390|17392|17389.5|17392|17390|17391.5|17389.5|142
1638378930000|2021-12-01 17:15:30|17391.5|17390|17391|17388.5|17391.5|17390|17390.5|17388.5|13
1638378940000|2021-12-01 17:15:40|17390.5|17389|17389.5|17388|17391.5|17390|17389.5|17388|198
1638378950000|2021-12-01 17:15:50|||||||||4
1638378960000|2021-12-01 17:16:00|17390|17388.5|17389.5|17388|17390|17388.5|17389.5|17388|6
1638378970000|2021-12-01 17:16:10|||||||||4
1638378980000|2021-12-01 17:16:20|17389|17387.5|17389.5|17388|17389.5|17388|17389|17387.5|121
1638378990000|2021-12-01 17:16:30|17389|17387.5|17388.5|17387|17389|17387.5|17388.5|17387|1
1638379000000|2021-12-01 17:16:40|||||||||12
1638379010000|2021-12-01 17:16:50|17389.5|17388|17389.5|17388|17389.5|17388|17389|17387.5|16
1638379020000|2021-12-01 17:17:00|17388.5|17387|17388.5|17387|17389|17387.5|17388.5|17387|12
1638379030000|2021-12-01 17:17:10|||||||||47
1638379040000|2021-12-01 17:17:20|17388|17386.5|17388.5|17387|17388.5|17387|17388|17386.5|34
1638379050000|2021-12-01 17:17:30|17388|17386.5|17388|17386.5|17388|17386.5|17387.5|17386|46
1638379060000|2021-12-01 17:17:40|17388.5|17387|17385.5|17384|17388.5|17387|17385.5|17384|60
1638379070000|2021-12-01 17:17:50|17386.5|17385|17385.5|17384|17386.5|17385|17385.5|17384|64
1638379080000|2021-12-01 17:18:00|17386|17384.5|17384.5|17383|17386|17384.5|17384.5|17383|68
1638379090000|2021-12-01 17:18:10|17385|17383.5|17384.5|17383|17385|17383.5|17384.5|17383|4
1638379100000|2021-12-01 17:18:20|||||||||5
1638379110000|2021-12-01 17:18:30|||||||||3
1638379120000|2021-12-01 17:18:40|||||||||4
1638379130000|2021-12-01 17:18:50|17384|17382.5|17384|17382.5|17384|17382.5|17384|17382.5|117
1638379140000|2021-12-01 17:19:00|17384.5|17382|17384|17382.5|17384.5|17382.5|17383.5|17382|2
1638379150000|2021-12-01 17:19:10|17384.5|17383|17384.5|17383|17384.5|17383|17384|17382.5|9
1638379160000|2021-12-01 17:19:20|||||||||6
1638379170000|2021-12-01 17:19:30|17384|17382.5|17383.5|17382|17384.5|17383|17383.5|17382|15
1638379180000|2021-12-01 17:19:40|17384|17382.5|17384|17382.5|17384|17382.5|17384|17382.5|5
1638379190000|2021-12-01 17:19:50|17383.5|17382|17383.5|17382|17384|17382.5|17383.5|17382|6
1638379200000|2021-12-01 17:20:00|17384|17382.5|17383.5|17382|17384|17382.5|17383.5|17382|6
1638379210000|2021-12-01 17:20:10|||||||||11
1638379220000|2021-12-01 17:20:20|||||||||22
1638379230000|2021-12-01 17:20:30|17384|17382.5|17384|17382.5|17384.5|17383|17383.5|17382|120
1638379240000|2021-12-01 17:20:40|17383.5|17382|17383.5|17382|17383.5|17382|17383.5|17382|3
1638379250000|2021-12-01 17:20:50|17384|17382.5|17383|17381.5|17384|17382.5|17383|17381.5|344
1638379260000|2021-12-01 17:21:00|17382.5|17381|17383.5|17382|17384|17382.5|17382.5|17381|3
1638379270000|2021-12-01 17:21:10|17383|17381.5|17383|17381.5|17383|17381.5|17383|17381.5|27
1638379280000|2021-12-01 17:21:20|||||||||2
1638379290000|2021-12-01 17:21:30|17383.5|17382|17383.5|17382|17384|17382|17383|17381.5|83
1638379300000|2021-12-01 17:21:40|17384|17382.5|17384.5|17383|17385|17383|17384|17382|31
1638379310000|2021-12-01 17:21:50|17385|17383.5|17386|17383.5|17386|17384|17385|17383|41
1638379320000|2021-12-01 17:22:00|17385.5|17384|17385.5|17383|17386|17384|17385.5|17383|27
1638379330000|2021-12-01 17:22:10|17386|17383.5|17385.5|17384|17386|17384|17385.5|17383.5|3
1638379340000|2021-12-01 17:22:20|17386|17384.5|17386|17384.5|17386.5|17385|17385.5|17384|137
1638379350000|2021-12-01 17:22:30|17386.5|17384|17386|17384.5|17387|17384.5|17386|17384|0
1638379360000|2021-12-01 17:22:40|17385.5|17384|17385.5|17384|17386|17384|17385|17383.5|87
1638379370000|2021-12-01 17:22:50|17385|17383.5|17385.5|17384|17385.5|17384|17385|17383.5|38
1638379380000|2021-12-01 17:23:00|17386|17384.5|17386|17384.5|17386|17384.5|17386|17384.5|24
1638379390000|2021-12-01 17:23:10|17385.5|17384|17385.5|17384|17385.5|17384|17385|17383.5|68
1638379400000|2021-12-01 17:23:20|17386|17384.5|17385.5|17384|17386|17384.5|17385.5|17384|27
1638379410000|2021-12-01 17:23:30|17386|17384.5|17386|17384.5|17386|17384.5|17386|17384.5|9
1638379420000|2021-12-01 17:23:40|17386.5|17385|17386.5|17385|17386.5|17385|17385.5|17384|17
1638379430000|2021-12-01 17:23:50|||||||||3
1638379440000|2021-12-01 17:24:00|||||||||6
1638379450000|2021-12-01 17:24:10|17386|17384.5|17387|17384.5|17387|17384.5|17386|17384.5|14
1638379460000|2021-12-01 17:24:20|17386.5|17385|17386.5|17385|17386.5|17385|17386.5|17385|6
1638379470000|2021-12-01 17:24:30|17387|17385.5|17387|17385.5|17387|17385.5|17386.5|17385|8
1638379480000|2021-12-01 17:24:40|||||||||29
1638379490000|2021-12-01 17:24:50|17386.5|17385|17386.5|17385|17386.5|17385|17386.5|17385|10
1638379500000|2021-12-01 17:25:00|17386|17384.5|17386.5|17384|17387|17385|17386|17384|79
1638379510000|2021-12-01 17:25:10|17387|17384.5|17386.5|17385|17387|17385|17386.5|17384|10
1638379520000|2021-12-01 17:25:20|17386|17384.5|17386|17384.5|17387|17385|17386|17384.5|17
1638379530000|2021-12-01 17:25:30|17385.5|17384|17385.5|17384|17386|17384.5|17385.5|17384|1
1638379540000|2021-12-01 17:25:40|17386|17384.5|17386.5|17385|17386.5|17385|17385.5|17384|14
1638379550000|2021-12-01 17:25:50|17387|17385.5|17387|17385.5|17387|17385.5|17387|17385.5|0
1638379560000|2021-12-01 17:26:00|17386.5|17385|17387|17385.5|17388|17386|17386.5|17385|15
1638379570000|2021-12-01 17:26:10|17386.5|17385|17388|17385.5|17388|17386|17386.5|17385|53
1638379580000|2021-12-01 17:26:20|17387.5|17385|17387.5|17386|17387.5|17386|17386.5|17385|50
1638379600000|2021-12-01 17:26:40|17388|17386.5|17388|17386.5|17388|17386.5|17388|17386.5|0
1638379610000|2021-12-01 17:26:50|17388.5|17387|17388|17386.5|17388.5|17387|17388|17386.5|0
1638379620000|2021-12-01 17:27:00|17387.5|17386|17388|17386.5|17388|17386.5|17387.5|17386|0
1638379640000|2021-12-01 17:27:20|17387.5|17386|17387|17385.5|17387.5|17386|17386.5|17385|52
1638379650000|2021-12-01 17:27:30|17386.5|17385|17386.5|17385|17386.5|17385|17386.5|17385|1
1638379660000|2021-12-01 17:27:40|17387|17384|17386.5|17385|17387|17385|17386|17384|48
1638379680000|2021-12-01 17:28:00|17387|17385.5|17387.5|17386|17387.5|17386|17386.5|17385|10
1638379690000|2021-12-01 17:28:10|17388|17385.5|17387|17385.5|17388|17386|17387|17385.5|32
1638379700000|2021-12-01 17:28:20|17386.5|17385|17387|17385.5|17387|17385.5|17386.5|17385|0
1638379710000|2021-12-01 17:28:30|17386.5|17385|17386.5|17385|17386.5|17385|17386.5|17385|102
1638379720000|2021-12-01 17:28:40|||||||||1
1638379730000|2021-12-01 17:28:50|17386|17384.5|17386|17384.5|17386|17384.5|17385.5|17384|1
1638379740000|2021-12-01 17:29:00|17386.5|17385|17386.5|17385|17386.5|17385|17386.5|17384|16
1638379750000|2021-12-01 17:29:10|17386|17384.5|17386|17384.5|17386|17384.5|17386|17384.5|10
1638379760000|2021-12-01 17:29:20|17386.5|17385|17386.5|17385|17386.5|17385|17386.5|17385|75
1638379770000|2021-12-01 17:29:30|17386|17384.5|17386.5|17385|17386.5|17385|17386|17384.5|29
1638379780000|2021-12-01 17:29:40|17386|17384.5|17386|17384.5|17386.5|17385|17385.5|17384|145
1638379790000|2021-12-01 17:29:50|17386.5|17385|17386|17384.5|17386.5|17385|17386|17384.5|2
1638379800000|2021-12-01 17:30:00|17385.5|17384|17386.5|17385|17386.5|17385|17385.5|17384|16
1638379810000|2021-12-01 17:30:10|17385.5|17384|17385.5|17384|17386.5|17385|17385.5|17384|1
1638379820000|2021-12-01 17:30:20|17385|17383.5|17386.5|17385|17386.5|17385|17385|17383.5|43
1638379860000|2021-12-01 17:31:00|||||||||1
1638379880000|2021-12-01 17:31:20|17387|17384.5|17387|17384.5|17387|17384.5|17387|17384.5|61
1638379890000|2021-12-01 17:31:30|17386.5|17385|17386.5|17385|17387|17385|17386.5|17384.5|38
1638379900000|2021-12-01 17:31:40|17387|17384.5|17386.5|17385|17387|17385|17386.5|17384.5|14
1638379910000|2021-12-01 17:31:50|||||||||28
1638379950000|2021-12-01 17:32:30|||||||||1
1638379970000|2021-12-01 17:32:50|||||||||65
1638379980000|2021-12-01 17:33:00|17385.5|17384|17386|17384.5|17386.5|17385|17385.5|17384|0
1638379990000|2021-12-01 17:33:10|17385.5|17384|17385.5|17384|17385.5|17384|17385.5|17384|1
1638380000000|2021-12-01 17:33:20|17386|17384.5|17385.6|17384.1|17386.6|17385.1|17385.6|17384.1|61
1638380020000|2021-12-01 17:33:40|17385.5|17384|17384.5|17383|17385.5|17384|17384|17382.5|38
1638380030000|2021-12-01 17:33:50|17384|17382.5|17383.6|17382.1|17384|17382.5|17383.6|17382.1|2
1638380040000|2021-12-01 17:34:00|17384.5|17383|17384.5|17383|17384.5|17383|17384|17382.5|4
1638380050000|2021-12-01 17:34:10|17384|17382.5|17383.6|17382.1|17384.5|17383|17383.5|17382|78
1638380060000|2021-12-01 17:34:20|||||||||12
1638380070000|2021-12-01 17:34:30|||||||||5
1638380080000|2021-12-01 17:34:40|17384|17382.5|17383.6|17382.1|17384|17382.5|17383.6|17382.1|40
1638380090000|2021-12-01 17:34:50|17383.5|17382|17383.6|17382.1|17383.6|17382.1|17383.5|17382|83
1638380100000|2021-12-01 17:35:00|17383.5|17382|17383.5|17382|17384|17382|17383.5|17381.5|17
1638380110000|2021-12-01 17:35:10|||||||||10
1638380120000|2021-12-01 17:35:20|17383|17381.5|17383|17381.5|17383|17381.5|17382.6|17381.1|0
1638380130000|2021-12-01 17:35:30|17383.5|17382|17383.5|17382|17383.5|17382|17382.6|17381.1|18
1638380140000|2021-12-01 17:35:40|17383|17381.5|17383|17381.5|17383|17381.5|17383|17381.5|1
1638380150000|2021-12-01 17:35:50|17383.5|17382|17383.6|17382.1|17383.6|17382.1|17383.5|17382|25
1638380160000|2021-12-01 17:36:00|17383.5|17382|17384|17382.5|17384|17382.5|17383.5|17381.5|25
1638380170000|2021-12-01 17:36:10|17384.5|17383|17384|17382.5|17384.5|17383|17384|17382.5|0
1638380180000|2021-12-01 17:36:20|17385|17383.1|17384.6|17383.1|17385|17383.1|17384.5|17382.5|13
1638380190000|2021-12-01 17:36:30|17385|17383.5|17384.6|17383.1|17385|17383.5|17384.6|17383.1|2
1638380210000|2021-12-01 17:36:50|17385|17383.5|17384.6|17383.1|17385|17383.5|17384.6|17383.1|12
1638380220000|2021-12-01 17:37:00|17385|17383.5|17384.6|17383.1|17385|17383.5|17384.6|17383.1|2
1638380230000|2021-12-01 17:37:10|||||||||2
1638380240000|2021-12-01 17:37:20|17383.6|17382.1|17383.6|17382.1|17384.5|17383|17383.6|17382.1|21
1638380270000|2021-12-01 17:37:50|17384|17381.5|17384|17382.5|17384|17382.5|17383.6|17381.5|13
1638380280000|2021-12-01 17:38:00|17384.5|17383|17384.5|17383|17384.5|17383|17383.6|17382.1|1
1638380300000|2021-12-01 17:38:20|17385|17383.5|17385|17383.5|17385|17383.5|17385|17383.5|3
1638380310000|2021-12-01 17:38:30|17385.5|17384|17385|17383.5|17385.5|17384|17384.6|17383.1|7
1638380320000|2021-12-01 17:38:40|17384.6|17383.1|17384.5|17383|17385|17383.1|17384.5|17382.5|2
1638380340000|2021-12-01 17:39:00|17383.6|17382.1|17383.6|17382.1|17384.5|17383|17383.6|17382.1|1
1638380350000|2021-12-01 17:39:10|17384|17382.5|17384|17382.5|17384|17382.5|17384|17382.5|35
1638380360000|2021-12-01 17:39:20|17383.6|17382.1|17384|17382.5|17384.5|17383|17383.6|17382.1|82
1638380370000|2021-12-01 17:39:30|17383.5|17382|17383.6|17382.1|17384|17382.5|17383.5|17382|106
1638380380000|2021-12-01 17:39:40|17384|17381.5|17384|17381.5|17384|17382.5|17383.6|17381.5|34
1638380390000|2021-12-01 17:39:50|17383.5|17382|17383.5|17382|17384|17382|17383.5|17381.5|6
1638380400000|2021-12-01 17:40:00|17384|17382.5|17383.6|17382.1|17384|17382.5|17383.6|17382.1|5
1638380410000|2021-12-01 17:40:10|17383.5|17382|17383.6|17382.1|17384|17382.5|17383.5|17381.5|12
1638380420000|2021-12-01 17:40:20|17384|17382.5|17383.6|17382.1|17384|17382.5|17383.6|17382.1|1
1638380430000|2021-12-01 17:40:30|17384|17382.5|17384|17382.5|17384.5|17383|17384|17382.5|0
1638380440000|2021-12-01 17:40:40|17384.5|17383|17384|17382.5|17384.5|17383|17384|17382.5|0
1638380450000|2021-12-01 17:40:50|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|0
1638380460000|2021-12-01 17:41:00|17384.5|17383|17383.6|17382.1|17384.5|17383|17383.6|17382.1|0
1638380470000|2021-12-01 17:41:10|17384.5|17383|17384.5|17383|17384.5|17383|17384|17382.5|0
1638380480000|2021-12-01 17:41:20|17384.6|17383.1|17384.6|17383.1|17385|17383.1|17384.6|17382.5|21
1638380510000|2021-12-01 17:41:50|17384|17382.5|17383.6|17382.1|17384|17382.5|17383.6|17382.1|75
1638380520000|2021-12-01 17:42:00|||||||||1
1638380530000|2021-12-01 17:42:10|17384.5|17383|17385|17382.5|17385|17383.1|17384|17382.5|4
1638380540000|2021-12-01 17:42:20|17384.6|17383.1|17385.6|17384.1|17385.6|17384.1|17384.6|17383.1|15
1638380550000|2021-12-01 17:42:30|17384.6|17383.1|17385|17383.5|17385.5|17384|17384.6|17383.1|69
1638380560000|2021-12-01 17:42:40|||||||||1
1638380570000|2021-12-01 17:42:50|17385.5|17384|17384.6|17383.1|17385.5|17384|17384.6|17383.1|11
1638380580000|2021-12-01 17:43:00|17385.6|17384.1|17386.6|17385.1|17387|17385.1|17385.6|17384.1|50
1638380590000|2021-12-01 17:43:10|17387|17385.5|17387|17385.5|17387|17385.5|17387|17385.5|0
1638380600000|2021-12-01 17:43:20|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|0
1638380610000|2021-12-01 17:43:30|17386.5|17385|17386.6|17385.1|17387|17385.1|17386.5|17384.5|11
1638380620000|2021-12-01 17:43:40|17387|17385.5|17387|17385.5|17387|17385.5|17387|17385.5|0
1638380630000|2021-12-01 17:43:50|17387.5|17386|17387.5|17386|17387.5|17386|17387.5|17386|81
1638380640000|2021-12-01 17:44:00|17387|17385.5|17386.6|17385.1|17387|17385.5|17386.6|17385.1|21
1638380650000|2021-12-01 17:44:10|17387|17385.5|17387|17385.5|17387|17385.5|17387|17385.5|4
1638380660000|2021-12-01 17:44:20|17386.6|17385.1|17387|17385.5|17387|17385.5|17386.6|17385.1|0
1638380670000|2021-12-01 17:44:30|17386.6|17385.1|17387|17385.5|17387|17385.5|17386.6|17385.1|0
1638380690000|2021-12-01 17:44:50|17386.6|17385.1|17387|17385.5|17387|17385.5|17386.6|17385.1|1
1638380700000|2021-12-01 17:45:00|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|6
1638380710000|2021-12-01 17:45:10|17387|17385.5|17386.6|17385.1|17387|17385.5|17386.6|17385.1|0
1638380720000|2021-12-01 17:45:20|||||||||7
1638380750000|2021-12-01 17:45:50|||||||||1
1638380770000|2021-12-01 17:46:10|17387.5|17386|17387.5|17386|17387.5|17386|17387.5|17386|10
1638380780000|2021-12-01 17:46:20|17388|17385.5|17387.6|17386.1|17388|17386.1|17387.5|17385.5|91
1638380790000|2021-12-01 17:46:30|17388.5|17387|17387.6|17386.1|17388.5|17387|17387.6|17386.1|62
1638380800000|2021-12-01 17:46:40|17388|17386.5|17387.6|17386.1|17388.5|17387|17387.6|17386.1|89
1638380810000|2021-12-01 17:46:50|17388|17386.5|17387.6|17386.1|17388.5|17387|17387.6|17386.1|1
1638380820000|2021-12-01 17:47:00|||||||||3
1638380830000|2021-12-01 17:47:10|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|178
1638380840000|2021-12-01 17:47:20|17389|17387.5|17390.5|17389|17390.5|17389|17389|17387.5|20
1638380850000|2021-12-01 17:47:30|17390|17388.5|17389.6|17388.1|17390.5|17389|17389.6|17388.1|40
1638380860000|2021-12-01 17:47:40|17388.6|17387.1|17389|17387.5|17389|17387.5|17388.6|17387.1|32
1638380870000|2021-12-01 17:47:50|17388.6|17387.1|17389.5|17388|17389.5|17388|17388.6|17387.1|0
1638380880000|2021-12-01 17:48:00|17390|17387.5|17389.6|17388.1|17390|17388.1|17389.5|17387.5|61
1638380890000|2021-12-01 17:48:10|17390|17388.5|17390|17388.5|17390|17388.5|17390|17388.5|3
1638380900000|2021-12-01 17:48:20|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|0
1638380920000|2021-12-01 17:48:40|17390|17388.5|17390.6|17389.1|17390.6|17389.1|17390|17388.5|34
1638380930000|2021-12-01 17:48:50|17391|17389.5|17391|17389.5|17391|17389.5|17391|17389.5|2
1638380940000|2021-12-01 17:49:00|17390.6|17389.1|17391.6|17390.1|17391.6|17390.1|17390.6|17389.1|313
1638380950000|2021-12-01 17:49:10|17391|17389.5|17390.6|17389.1|17391|17389.5|17390.6|17389.1|38
1638380960000|2021-12-01 17:49:20|17391|17389.5|17391|17389.5|17392|17390.1|17391|17389.5|25
1638380970000|2021-12-01 17:49:30|17391.6|17390.1|17391.6|17390.1|17392|17390.5|17391.6|17390.1|12
1638380980000|2021-12-01 17:49:40|17392|17390.5|17391.6|17390.1|17392|17390.5|17391.6|17390.1|1
1638380990000|2021-12-01 17:49:50|17392|17390.5|17392|17390.5|17392|17390.5|17391.6|17390.1|3
1638381000000|2021-12-01 17:50:00|17392.5|17391|17392.6|17391.1|17392.6|17391.1|17392|17390.5|21
1638381010000|2021-12-01 17:50:10|17393|17391.5|17392.6|17391.1|17393|17391.5|17392.6|17391.1|54
1638381020000|2021-12-01 17:50:20|17393|17391.5|17393.6|17392.1|17393.6|17392.1|17393|17391.1|44
1638381030000|2021-12-01 17:50:30|17393|17391.5|17392.6|17391.1|17393|17391.5|17392.6|17391.1|28
1638381040000|2021-12-01 17:50:40|||||||||34
1638381050000|2021-12-01 17:50:50|||||||||1
1638381060000|2021-12-01 17:51:00|||||||||2
1638381080000|2021-12-01 17:51:20|17393|17390.5|17392|17390.5|17393|17391|17391.6|17390.1|30
1638381090000|2021-12-01 17:51:30|17392.5|17391|17391.6|17390.1|17392.5|17391|17391.6|17390.1|11
1638381100000|2021-12-01 17:51:40|17392|17390.5|17391.6|17390.1|17392|17390.5|17391.6|17390.1|7
1638381110000|2021-12-01 17:51:50|17392|17390.5|17392.6|17391.1|17392.6|17391.1|17392|17390.5|3
1638381120000|2021-12-01 17:52:00|17393|17391.5|17392.6|17391.1|17393|17391.5|17392.6|17391.1|5
1638381130000|2021-12-01 17:52:10|17393|17391.5|17392.6|17391.1|17393|17391.5|17392.6|17391.1|1
1638381140000|2021-12-01 17:52:20|17393|17391.5|17392.6|17391.1|17393|17391.5|17392.6|17391.1|0
1638381150000|2021-12-01 17:52:30|17393|17391.5|17393.6|17392.1|17393.6|17392.1|17393|17391.5|70
1638381160000|2021-12-01 17:52:40|||||||||1
1638381170000|2021-12-01 17:52:50|||||||||4
1638381180000|2021-12-01 17:53:00|||||||||207
1638381190000|2021-12-01 17:53:10|||||||||23
1638381200000|2021-12-01 17:53:20|||||||||27
1638381210000|2021-12-01 17:53:30|17392.6|17391.1|17392.6|17391.1|17393|17391.5|17392.6|17391.1|149
1638381220000|2021-12-01 17:53:40|17391.6|17390.1|17390.6|17389.1|17391.6|17390.1|17390|17388.5|121
1638381230000|2021-12-01 17:53:50|17390|17388.5|17390.6|17389.1|17390.6|17389.1|17390|17388.5|35
1638381240000|2021-12-01 17:54:00|17390.5|17389|17390|17388.5|17390.5|17389|17389.6|17388.1|51
1638381250000|2021-12-01 17:54:10|17390.5|17389|17390|17388.5|17390.5|17389|17389.6|17388.1|3
1638381260000|2021-12-01 17:54:20|17390.5|17389|17390|17388.5|17390.5|17389|17390|17388.5|7
1638381270000|2021-12-01 17:54:30|17390.5|17389|17390.5|17389|17390.5|17389|17390.5|17389|2
1638381280000|2021-12-01 17:54:40|17390|17388.5|17390|17388.5|17390|17388.5|17390|17388.5|116
1638381290000|2021-12-01 17:54:50|17390.5|17389|17390|17388.5|17390.5|17389|17390|17388.5|103
1638381300000|2021-12-01 17:55:00|17390.5|17389|17390.5|17389|17390.5|17389|17390|17388.5|233
1638381310000|2021-12-01 17:55:10|17390.6|17389.1|17392.6|17391.1|17392.6|17391.1|17390.6|17389.1|253
1638381320000|2021-12-01 17:55:20|17392.5|17391|17392.5|17391|17393|17391.1|17391.6|17390.1|53
1638381330000|2021-12-01 17:55:30|17393|17390.5|17392|17389.5|17393|17391|17391|17389.5|40
1638381340000|2021-12-01 17:55:40|17391.5|17390|17391.5|17390|17391.5|17390|17391|17389.5|3
1638381350000|2021-12-01 17:55:50|17391|17389.5|17392|17390.5|17392|17390.5|17390.6|17389.1|16
1638381360000|2021-12-01 17:56:00|17392.5|17391|17392|17390.5|17392.5|17391|17391.6|17390.1|1
1638381370000|2021-12-01 17:56:10|17391.6|17390.1|17391.5|17390|17392|17390.1|17391.5|17389.5|5
1638381380000|2021-12-01 17:56:20|17391|17389.5|17391|17389.5|17391|17389.5|17391|17389.5|0
1638381390000|2021-12-01 17:56:30|17391.5|17390|17392|17389.5|17392|17390|17391.5|17389.5|14
1638381400000|2021-12-01 17:56:40|17391.6|17390.1|17392|17390.5|17392|17390.5|17391.6|17390.1|1
1638381410000|2021-12-01 17:56:50|17391.6|17390.1|17391.6|17390.1|17392|17390.5|17391.6|17390.1|0
1638381420000|2021-12-01 17:57:00|17391.5|17390|17391|17389.5|17391.5|17390|17391|17389.5|7
1638381430000|2021-12-01 17:57:10|17391.5|17390|17392|17390.5|17392|17390.5|17391.5|17389.5|6
1638381440000|2021-12-01 17:57:20|17391.6|17390.1|17392|17390.5|17392|17390.5|17391.6|17390.1|35
1638381450000|2021-12-01 17:57:30|17391.6|17390.1|17391.6|17390.1|17392|17390.5|17391.6|17390.1|1
1638381460000|2021-12-01 17:57:40|17392|17390.5|17392|17390.5|17392|17390.5|17391.6|17390.1|0
1638381470000|2021-12-01 17:57:50|17391.6|17390.1|17391.6|17390.1|17392|17390.5|17391.6|17390.1|4
1638381480000|2021-12-01 17:58:00|17392|17390.5|17391.6|17390.1|17392.5|17391|17391.6|17390.1|307
1638381490000|2021-12-01 17:58:10|17392|17390.5|17392.5|17391|17392.5|17391|17392|17390.5|0
1638381500000|2021-12-01 17:58:20|17392.6|17391.1|17392|17390.5|17392.6|17391.1|17391.6|17390.1|72
1638381510000|2021-12-01 17:58:30|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|0
1638381530000|2021-12-01 17:58:50|17392|17390.5|17392|17390.5|17392|17390.5|17392|17390.5|0
1638381540000|2021-12-01 17:59:00|17392.6|17391.1|17392.6|17391.1|17392.6|17391.1|17392.6|17391.1|26
1638381550000|2021-12-01 17:59:10|17393|17391.5|17393|17391.5|17393|17391.5|17392.6|17391.1|0
1638381560000|2021-12-01 17:59:20|17392.6|17391.1|17393|17391.5|17393|17391.5|17392.6|17391.1|0
1638381570000|2021-12-01 17:59:30|17392.6|17391.1|17392.6|17391.1|17392.6|17391.1|17392.6|17391.1|57
1638381580000|2021-12-01 17:59:40|17393|17391.5|17393|17391.5|17393|17391.5|17393|17391.5|0
1638381590000|2021-12-01 17:59:50|17392.6|17391.1|17392.6|17391.1|17393.5|17392|17392.6|17391.1|1
1638381600000|2021-12-01 18:00:00|17393.1|17391.6|17393.5|17392|17393.5|17392|17393.1|17391.6|3
1638381610000|2021-12-01 18:00:10|||||||||37
1638381630000|2021-12-01 18:00:30|||||||||11
1638381640000|2021-12-01 18:00:40|17394.1|17391.6|17393.5|17392|17394.1|17392.1|17393.5|17391.6|73
1638381650000|2021-12-01 18:00:50|17393.6|17392.1|17393.6|17392.1|17394.1|17392.6|17393.5|17392|118
1638381660000|2021-12-01 18:01:00|17394.5|17393|17394.5|17393|17394.5|17393|17394.1|17392.6|2
1638381670000|2021-12-01 18:01:10|||||||||6
1638381680000|2021-12-01 18:01:20|17394.1|17392.6|17394.5|17393|17394.5|17393|17394.1|17392.6|10
1638381690000|2021-12-01 18:01:30|17394.1|17392.6|17394.1|17392.6|17394.1|17392.6|17394.1|17392.6|0
1638381700000|2021-12-01 18:01:40|17393.6|17392.1|17393.5|17392|17393.6|17392.1|17393.5|17392|46
1638381740000|2021-12-01 18:02:20|17392.5|17391|17391.6|17390.1|17392.5|17391|17391.6|17390.1|12
1638381750000|2021-12-01 18:02:30|17392.1|17390.6|17391.1|17389.6|17392.1|17390.6|17391.1|17389.6|11
1638381760000|2021-12-01 18:02:40|17391.5|17390|17392.5|17391|17392.5|17391|17391.5|17389.6|57
1638381780000|2021-12-01 18:03:00|17393.1|17391.6|17392.6|17391.1|17393.1|17391.6|17392.6|17391.1|1
1638381790000|2021-12-01 18:03:10|17392.5|17391|17392.6|17391.1|17393.1|17391.1|17392.5|17390.6|18
1638381800000|2021-12-01 18:03:20|17393.1|17391.6|17392.6|17391.1|17393.1|17391.6|17392.6|17391.1|0
1638381810000|2021-12-01 18:03:30|17393.1|17390.6|17392.6|17391.1|17393.1|17391.1|17392.5|17390.6|35
1638381820000|2021-12-01 18:03:40|||||||||1
1638381830000|2021-12-01 18:03:50|17393.1|17391.6|17392.6|17391.1|17393.1|17391.6|17392.6|17391.1|0
1638381840000|2021-12-01 18:04:00|17393.1|17391.6|17392.5|17391|17393.1|17391.6|17392.5|17391|5
1638381850000|2021-12-01 18:04:10|17392.6|17391.1|17393.5|17392|17393.5|17392|17392.6|17391.1|23
1638381870000|2021-12-01 18:04:30|17393.6|17392.1|17393.5|17392|17393.6|17392.1|17393.5|17392|23
1638381880000|2021-12-01 18:04:40|||||||||2
1638381890000|2021-12-01 18:04:50|17393.6|17392.1|17392.6|17391.1|17393.6|17392.1|17392.6|17391.1|15
1638381900000|2021-12-01 18:05:00|17393.1|17391.6|17392.6|17391.1|17393.1|17391.6|17392.6|17391.1|0
1638381910000|2021-12-01 18:05:10|17393.1|17391.6|17393.1|17391.6|17393.5|17392|17393.1|17391.6|0
1638381920000|2021-12-01 18:05:20|17393.5|17392|17392.6|17391.1|17393.5|17392|17392.6|17391.1|4
1638381930000|2021-12-01 18:05:30|17392.5|17391|17393.1|17390.6|17393.1|17391|17392.5|17390.6|6
1638381940000|2021-12-01 18:05:40|17392.5|17391|17392.5|17391|17392.5|17391|17392.5|17391|0
1638381950000|2021-12-01 18:05:50|17392.1|17390.6|17392.5|17391|17392.5|17391|17392.1|17390.6|24
1638381960000|2021-12-01 18:06:00|||||||||2
1638381970000|2021-12-01 18:06:10|17392.1|17390.6|17392.6|17391.1|17393.1|17391.1|17392.1|17390.6|2
1638381980000|2021-12-01 18:06:20|17393.5|17392|17393.1|17391.6|17393.5|17392|17392.6|17391.1|0
1638381990000|2021-12-01 18:06:30|17393.5|17392|17393.5|17392|17393.5|17392|17393.5|17392|0
1638382000000|2021-12-01 18:06:40|||||||||3
1638382010000|2021-12-01 18:06:50|||||||||9
1638382020000|2021-12-01 18:07:00|17394.1|17391.6|17393.6|17392.1|17394.1|17392.1|17393.6|17391.6|53
1638382030000|2021-12-01 18:07:10|17393.5|17392|17393.5|17392|17393.5|17392|17393.5|17392|35
1638382050000|2021-12-01 18:07:30|17393.1|17391.6|17393.6|17392.1|17393.6|17392.1|17393.1|17391.6|99
1638382060000|2021-12-01 18:07:40|17394.5|17393|17395.6|17394.1|17395.6|17394.1|17394.5|17393|37
1638382070000|2021-12-01 18:07:50|||||||||38
1638382080000|2021-12-01 18:08:00|17396.5|17395|17396.6|17395.1|17397.6|17396.1|17396.5|17394.6|140
1638382090000|2021-12-01 18:08:10|17397.1|17395.6|17398.1|17396.6|17398.5|17397|17397.1|17395.6|762
1638382100000|2021-12-01 18:08:20|17398.5|17397|17400.5|17399|17400.6|17399.1|17398.1|17396.6|114
1638382110000|2021-12-01 18:08:30|17400.1|17398.6|17399.1|17397.6|17400.1|17398.6|17398.6|17397.1|46
1638382120000|2021-12-01 18:08:40|17398.6|17397.1|17398.5|17397|17399.1|17397.6|17398.5|17396.6|21
1638382140000|2021-12-01 18:09:00|17399.1|17397.6|17400.6|17399.1|17400.6|17399.1|17399.1|17397.6|98
1638382150000|2021-12-01 18:09:10|17401.5|17400|17400.5|17399|17401.6|17400.1|17400.5|17399|57
1638382160000|2021-12-01 18:09:20|17400.1|17398.6|17399.6|17398.1|17400.5|17399|17399.6|17398.1|35
1638382180000|2021-12-01 18:09:40|17399.5|17398|17399.5|17398|17399.5|17398|17399.5|17398|19
1638382190000|2021-12-01 18:09:50|17399.6|17398.1|17399.6|17398.1|17399.6|17398.1|17399.6|17398.1|14
1638382200000|2021-12-01 18:10:00|17400.6|17399.1|17401.1|17399.6|17401.1|17399.6|17400.5|17398.6|11
1638382220000|2021-12-01 18:10:20|17401.5|17400|17400.5|17399|17401.5|17400|17400.5|17398.6|7
1638382230000|2021-12-01 18:10:30|17400.1|17398.6|17400.1|17398.6|17400.5|17399|17400.1|17398.6|0
1638382240000|2021-12-01 18:10:40|17400.5|17399|17400.5|17399|17400.5|17399|17400.5|17399|1
1638382260000|2021-12-01 18:11:00|17399.6|17398.1|17399.5|17398|17400.1|17398.1|17399.5|17397.6|71
1638382270000|2021-12-01 18:11:10|17398.6|17397.1|17398.5|17397|17399.1|17397.6|17398.1|17396.6|35
1638382280000|2021-12-01 18:11:20|17398.1|17396.6|17398.5|17397|17399.1|17397.1|17398.1|17396.6|94
1638382290000|2021-12-01 18:11:30|17398.6|17397.1|17401.1|17399.6|17401.1|17399.6|17398.6|17397.1|408
1638382300000|2021-12-01 18:11:40|17400.6|17399.1|17400.6|17399.1|17401.1|17399.6|17400.6|17399.1|45
1638382310000|2021-12-01 18:11:50|17401.1|17399.6|17400.5|17399|17401.1|17399.6|17400.1|17398.6|15
1638382320000|2021-12-01 18:12:00|17399.6|17398.1|17400.1|17398.6|17400.5|17399|17399.6|17398.1|36
1638382330000|2021-12-01 18:12:10|17399.6|17398.1|17399.1|17397.6|17400.1|17398.6|17399.1|17397.6|28
1638382340000|2021-12-01 18:12:20|17398.6|17397.1|17398.6|17397.1|17398.6|17397.1|17398.6|17397.1|0
1638382350000|2021-12-01 18:12:30|||||||||19
1638382360000|2021-12-01 18:12:40|||||||||1
1638382370000|2021-12-01 18:12:50|||||||||6
1638382380000|2021-12-01 18:13:00|||||||||3
1638382390000|2021-12-01 18:13:10|||||||||27
1638382400000|2021-12-01 18:13:20|||||||||58
1638382410000|2021-12-01 18:13:30|17398.7|17397.2|17399.5|17398|17399.5|17398|17398.7|17397.2|280
1638382420000|2021-12-01 18:13:40|17398.6|17397.1|17399.6|17398.1|17399.6|17398.1|17398.6|17397.1|54
1638382430000|2021-12-01 18:13:50|17400.1|17398.6|17400.6|17399.1|17401.1|17399.6|17400.1|17398.6|24
1638382440000|2021-12-01 18:14:00|17402.1|17400.6|17402.6|17401.1|17402.6|17401.1|17402.1|17400.6|303
1638382450000|2021-12-01 18:14:10|17403.1|17400.6|17401.6|17400.1|17403.1|17401.1|17401.6|17400.1|19
1638382460000|2021-12-01 18:14:20|17401.5|17400|17401.5|17400|17401.5|17400|17401.5|17400|20
1638382470000|2021-12-01 18:14:30|17401.6|17400.1|17401.5|17400|17402.1|17400.1|17401.5|17399.6|9
1638382480000|2021-12-01 18:14:40|17401.6|17400.1|17401.6|17400.1|17401.6|17400.1|17401.6|17400.1|1
1638382490000|2021-12-01 18:14:50|17402.1|17399.6|17401.6|17400.1|17402.1|17400.1|17401.6|17399.6|6
1638382500000|2021-12-01 18:15:00|||||||||9
1638382510000|2021-12-01 18:15:10|||||||||516
1638382520000|2021-12-01 18:15:20|||||||||11
1638382530000|2021-12-01 18:15:30|||||||||6
1638382540000|2021-12-01 18:15:40|17401.1|17399.6|17400.1|17398.6|17401.1|17399.6|17400.1|17398.6|2
1638382550000|2021-12-01 18:15:50|17400.5|17399|17399.1|17397.6|17400.5|17399|17399.1|17397.6|5
1638382560000|2021-12-01 18:16:00|17399.5|17398|17399.1|17397.6|17399.5|17398|17399.1|17397.6|5
1638382570000|2021-12-01 18:16:10|17399.5|17398|17398.6|17397.1|17399.5|17398|17398.6|17397.1|38
1638382580000|2021-12-01 18:16:20|17397.6|17396.1|17398.1|17396.6|17398.5|17397|17397.6|17396.1|90
1638382590000|2021-12-01 18:16:30|17398.5|17397|17397.6|17396.1|17398.5|17397|17397.6|17396.1|2
1638382600000|2021-12-01 18:16:40|||||||||1
1638382610000|2021-12-01 18:16:50|17398.5|17397|17397.6|17396.1|17399.1|17397.1|17397.6|17396.1|9
1638382620000|2021-12-01 18:17:00|17398.5|17397|17398.6|17397.1|17399.1|17397.1|17398.5|17396.6|10
1638382630000|2021-12-01 18:17:10|17399.1|17396.6|17398.6|17397.1|17399.1|17397.1|17398.6|17396.6|0
1638382640000|2021-12-01 18:17:20|17400.1|17397.6|17400.1|17397.6|17400.1|17398.1|17399.5|17397.6|10
1638382650000|2021-12-01 18:17:30|17399.6|17398.1|17399.6|17398.1|17400.1|17398.1|17399.5|17397.6|5
1638382660000|2021-12-01 18:17:40|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|4
1638382670000|2021-12-01 18:17:50|17399.6|17398.1|17399.6|17398.1|17399.6|17398.1|17399.6|17398.1|0
1638382680000|2021-12-01 18:18:00|17399.5|17398|17399.5|17398|17399.5|17398|17399.5|17398|2
1638382690000|2021-12-01 18:18:10|17398.6|17397.1|17399.1|17397.6|17399.1|17397.6|17398.6|17397.1|0
1638382700000|2021-12-01 18:18:20|17399.5|17398|17399.5|17398|17399.5|17398|17399.5|17398|1
1638382710000|2021-12-01 18:18:30|17399.6|17398.1|17399.6|17398.1|17399.6|17398.1|17399.6|17398.1|14
1638382730000|2021-12-01 18:18:50|17400.5|17399|17401.6|17400.1|17401.6|17400.1|17400.5|17399|114
1638382740000|2021-12-01 18:19:00|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|17401.6|17400.1|8
1638382750000|2021-12-01 18:19:10|17401.6|17400.1|17401.6|17400.1|17401.6|17400.1|17401.6|17400.1|0
1638382760000|2021-12-01 18:19:20|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|17401.6|17400.1|0
1638382770000|2021-12-01 18:19:30|17401.6|17400.1|17401.6|17400.1|17402.1|17400.6|17401.6|17400.1|2
1638382780000|2021-12-01 18:19:40|17402.1|17400.6|17401.1|17399.6|17402.1|17400.6|17400.6|17399.1|19
1638382790000|2021-12-01 18:19:50|17401.6|17400.1|17402.6|17401.1|17402.6|17401.1|17401.6|17400.1|66
1638382800000|2021-12-01 18:20:00|||||||||1
1638382810000|2021-12-01 18:20:10|17403.6|17402.1|17404.1|17402.6|17404.5|17403|17403.6|17402.1|123
1638382820000|2021-12-01 18:20:20|17403.6|17402.1|17404.1|17402.6|17404.1|17402.6|17403.6|17402.1|0
1638382830000|2021-12-01 18:20:30|17403.1|17401.6|17402.6|17401.1|17403.1|17401.6|17402.6|17401.1|37
1638382840000|2021-12-01 18:20:40|17403.1|17400.6|17402.6|17401.1|17403.1|17401.1|17402.6|17400.6|19
1638382860000|2021-12-01 18:21:00|17403.5|17402|17403.1|17401.6|17403.5|17402|17403.1|17401.6|0
1638382870000|2021-12-01 18:21:10|17403.5|17402|17403.5|17402|17403.5|17402|17403.1|17401.6|0
1638382880000|2021-12-01 18:21:20|17403.1|17401.6|17402.6|17401.1|17403.5|17402|17402.6|17401.1|1
1638382890000|2021-12-01 18:21:30|||||||||11
1638382900000|2021-12-01 18:21:40|17403.5|17402|17403.5|17402|17403.5|17402|17403.5|17402|8
1638382910000|2021-12-01 18:21:50|||||||||2
1638382920000|2021-12-01 18:22:00|17402.6|17401.1|17402.6|17401.1|17402.6|17401.1|17402.6|17401.1|8
1638382930000|2021-12-01 18:22:10|||||||||20
1638382940000|2021-12-01 18:22:20|17402.5|17401|17402.6|17401.1|17402.6|17401.1|17402.5|17401|24
1638382960000|2021-12-01 18:22:40|||||||||1
1638382970000|2021-12-01 18:22:50|17402.5|17401|17402.5|17401|17402.5|17401|17402.5|17401|9
1638382980000|2021-12-01 18:23:00|17401.6|17400.1|17402.6|17401.1|17403.1|17401.1|17401.6|17400.1|19
1638382990000|2021-12-01 18:23:10|17402.7|17401.2|17403.6|17402.1|17403.6|17402.1|17402.7|17401.2|82
1638383000000|2021-12-01 18:23:20|||||||||7
1638383010000|2021-12-01 18:23:30|||||||||1
1638383020000|2021-12-01 18:23:40|||||||||2
1638383030000|2021-12-01 18:23:50|17404.1|17401.6|17403.1|17401.6|17404.1|17402.1|17403.1|17401.6|16
1638383040000|2021-12-01 18:24:00|17403.5|17402|17403.5|17402|17403.5|17402|17403.5|17402|1
1638383050000|2021-12-01 18:24:10|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|1
1638383060000|2021-12-01 18:24:20|17402.6|17400.6|17402.5|17401|17403.1|17401.1|17402.5|17400.6|2
1638383070000|2021-12-01 18:24:30|17402.1|17400.6|17402.5|17401|17402.5|17401|17402.1|17400.6|0
1638383080000|2021-12-01 18:24:40|17402.1|17400.6|17402.5|17401|17402.5|17401|17402.1|17400.6|1
1638383090000|2021-12-01 18:24:50|17402.1|17400.6|17401.6|17400.1|17402.5|17401|17401.6|17399.6|6
1638383100000|2021-12-01 18:25:00|17402.1|17399.6|17402.1|17400.6|17402.1|17400.6|17401.6|17399.6|2
1638383110000|2021-12-01 18:25:10|17401.6|17400.1|17401.6|17400.1|17401.6|17400.1|17401.6|17400.1|0
1638383120000|2021-12-01 18:25:20|17402.1|17400.6|17401.6|17400.1|17402.1|17400.6|17401.6|17400.1|4
1638383130000|2021-12-01 18:25:30|||||||||7
1638383140000|2021-12-01 18:25:40|||||||||1
1638383150000|2021-12-01 18:25:50|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|3
1638383160000|2021-12-01 18:26:00|17402.5|17401|17402.1|17400.6|17402.5|17401|17401.6|17400.1|6
1638383170000|2021-12-01 18:26:10|17401.6|17400.1|17401.6|17400.1|17401.6|17400.1|17401.6|17400.1|46
1638383180000|2021-12-01 18:26:20|||||||||2
1638383190000|2021-12-01 18:26:30|17401.1|17399.6|17401.6|17400.1|17401.6|17400.1|17401.1|17399.6|2
1638383200000|2021-12-01 18:26:40|||||||||21
1638383220000|2021-12-01 18:27:00|||||||||2
1638383230000|2021-12-01 18:27:10|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|15
1638383240000|2021-12-01 18:27:20|17401.6|17400.1|17401.6|17400.1|17401.6|17400.1|17401.6|17400.1|18
1638383250000|2021-12-01 18:27:30|17402.1|17399.6|17401.6|17400.1|17402.1|17400.1|17401.6|17399.6|2
1638383270000|2021-12-01 18:27:50|||||||||7
1638383280000|2021-12-01 18:28:00|17402.1|17399.6|17401.6|17400.1|17402.1|17400.1|17401.6|17399.6|18
1638383290000|2021-12-01 18:28:10|17402.1|17399.6|17401.6|17400.1|17402.1|17400.1|17401.6|17399.6|2
1638383300000|2021-12-01 18:28:20|||||||||61
1638383320000|2021-12-01 18:28:40|17402.6|17401.1|17401.6|17400.1|17402.6|17401.1|17401.6|17400.1|58
1638383330000|2021-12-01 18:28:50|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|1
1638383340000|2021-12-01 18:29:00|17401.6|17400.1|17401.6|17400.1|17402.1|17400.6|17401.6|17400.1|0
1638383360000|2021-12-01 18:29:20|17402.1|17400.6|17401.6|17400.1|17402.1|17400.6|17401.6|17400.1|2
1638383370000|2021-12-01 18:29:30|||||||||1
1638383380000|2021-12-01 18:29:40|||||||||3
1638383390000|2021-12-01 18:29:50|||||||||6
1638383400000|2021-12-01 18:30:00|17401.1|17399.6|17401.6|17400.1|17401.6|17400.1|17401.1|17399.6|7
1638383430000|2021-12-01 18:30:30|17402.1|17399.6|17401.6|17400.1|17402.1|17400.1|17401.1|17399.6|14
1638383440000|2021-12-01 18:30:40|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|0
1638383450000|2021-12-01 18:30:50|17402.6|17401.1|17402.1|17400.6|17402.6|17401.1|17402.1|17400.6|2
1638383460000|2021-12-01 18:31:00|17401.6|17400.1|17401.6|17400.1|17402.1|17400.6|17401.6|17400.1|0
1638383470000|2021-12-01 18:31:10|||||||||1
1638383480000|2021-12-01 18:31:20|||||||||23
1638383490000|2021-12-01 18:31:30|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|17401.6|17400.1|17
1638383500000|2021-12-01 18:31:40|17401.6|17400.1|17402.6|17400.1|17403.1|17401.1|17401.6|17400.1|6
1638383510000|2021-12-01 18:31:50|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|17401.6|17400.1|0
1638383520000|2021-12-01 18:32:00|17401.6|17400.1|17402.6|17401.1|17402.6|17401.1|17401.6|17400.1|0
1638383530000|2021-12-01 18:32:10|17401.6|17400.1|17401.6|17400.1|17401.6|17400.1|17401.6|17400.1|1
1638383540000|2021-12-01 18:32:20|||||||||1
1638383550000|2021-12-01 18:32:30|||||||||17
1638383560000|2021-12-01 18:32:40|||||||||2
1638383570000|2021-12-01 18:32:50|||||||||1
1638383580000|2021-12-01 18:33:00|||||||||1
1638383590000|2021-12-01 18:33:10|17402.1|17400.6|17401.6|17400.1|17402.1|17400.6|17401.6|17400.1|8
1638383600000|2021-12-01 18:33:20|||||||||2
1638383610000|2021-12-01 18:33:30|17401.1|17399.6|17401.1|17399.6|17401.6|17400.1|17401.1|17399.6|48
1638383620000|2021-12-01 18:33:40|17400.6|17399.1|17400.6|17399.1|17400.6|17399.1|17400.6|17399.1|1
1638383640000|2021-12-01 18:34:00|||||||||1
1638383650000|2021-12-01 18:34:10|17400.1|17398.6|17399.6|17398.1|17400.1|17398.6|17399.6|17398.1|12
1638383660000|2021-12-01 18:34:20|17400.1|17398.6|17400.6|17399.1|17400.6|17399.1|17400.1|17398.6|12
1638383680000|2021-12-01 18:34:40|||||||||5
1638383690000|2021-12-01 18:34:50|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|40
1638383700000|2021-12-01 18:35:00|17400.6|17399.1|17400.6|17399.1|17400.6|17399.1|17400.1|17398.6|37
1638383710000|2021-12-01 18:35:10|17401.6|17400.1|17401.6|17399.1|17401.6|17400.1|17401.1|17399.1|27
1638383720000|2021-12-01 18:35:20|17401.1|17399.6|17401.6|17400.1|17401.6|17400.1|17401.1|17399.6|4
1638383730000|2021-12-01 18:35:30|17401.2|17399.7|17400.6|17399.1|17401.2|17399.7|17400.6|17399.1|7
1638383760000|2021-12-01 18:36:00|17401.6|17400.1|17401.6|17400.1|17401.6|17400.1|17401.6|17400.1|16
1638383780000|2021-12-01 18:36:20|17401.1|17399.6|17401.6|17400.1|17401.6|17400.1|17400.6|17399.1|7
1638383790000|2021-12-01 18:36:30||17399.1||17399.1||17399.1||17399.1|3
1638383800000|2021-12-01 18:36:40|17401.2|17399.7|17401.6|17400.1|17401.6|17400.1|17401.2|17399.7|0
1638383810000|2021-12-01 18:36:50|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|17400.6|17399.1|7
1638383820000|2021-12-01 18:37:00|||||||||4
1638383830000|2021-12-01 18:37:10|17401.6|17400.1|17401.6|17400.1|17401.6|17400.1|17401.6|17400.1|4
1638383860000|2021-12-01 18:37:40|||||||||1
1638383870000|2021-12-01 18:37:50|17402.1|17399.6|17400.6|17399.1|17402.1|17400.1|17400.6|17399.1|9
1638383900000|2021-12-01 18:38:20|||||||||2
1638383920000|2021-12-01 18:38:40|17400.1|17398.6|17400.6|17399.1|17400.6|17399.1|17400.1|17398.6|150
1638383930000|2021-12-01 18:38:50|17401.1|17398.6|17400.6|17398.1|17401.1|17399.1|17400.6|17398.1|13
1638383940000|2021-12-01 18:39:00|17401.1|17398.6|17401.1|17398.6|17401.1|17399.1|17400.1|17398.1|14
1638383950000|2021-12-01 18:39:10|17400.1|17399.1|17401.1|17398.6|17401.1|17399.1|17400.1|17398.6|2
1638383960000|2021-12-01 18:39:20|17400.6|17399.1|17400.6|17399.1|17401.1|17399.1|17400.1|17398.6|3
1638384000000|2021-12-01 18:40:00|||||||||1
1638384030000|2021-12-01 18:40:30|||||||||1
1638384040000|2021-12-01 18:40:40|17401.1|17398.6|17400.6|17399.1|17401.1|17399.1|17400.6|17398.6|12
1638384050000|2021-12-01 18:40:50|17401.6|17400.1|17401.6|17400.1|17401.6|17400.1|17401.6|17400.1|66
1638384060000|2021-12-01 18:41:00|17401.1|17399.6|17401.6|17400.1|17401.6|17400.1|17401.1|17399.6|11
1638384080000|2021-12-01 18:41:20|17401.1|17399.6|17400.6|17399.1|17401.1|17399.6|17400.6|17399.1|120
1638384090000|2021-12-01 18:41:30|17401.6|17400.1|17401.6|17400.1|17401.6|17400.1|17401.1|17399.6|9
1638384120000|2021-12-01 18:42:00|||||||||4
1638384130000|2021-12-01 18:42:10|17402.1|17400.6|17401.6|17400.1|17402.1|17400.6|17401.6|17400.1|0
1638384140000|2021-12-01 18:42:20|17402.6|17401.1|17402.6|17401.1|17402.6|17401.1|17402.6|17401.1|14
1638384150000|2021-12-01 18:42:30|17403.1|17401.6|17403.6|17402.1|17404.1|17402.6|17403.1|17401.6|35
1638384160000|2021-12-01 18:42:40|17405|17403.5|17405.6|17404.1|17405.6|17404.1|17405|17403.5|118
1638384170000|2021-12-01 18:42:50|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|10
1638384180000|2021-12-01 18:43:00|17407.1|17404.6|17405.6|17404.1|17407.1|17405.1|17405.6|17404.1|13
1638384190000|2021-12-01 18:43:10|17406.1|17403.6|17406.1|17403.6|17406.1|17404.1|17405.6|17403.6|20
1638384200000|2021-12-01 18:43:20|17405.6|17404.1|17405.1|17403.6|17406.1|17404.1|17405.1|17403.6|4
1638384210000|2021-12-01 18:43:30|17404.6|17403.1|17405.6|17404.1|17405.6|17404.1|17404.6|17403.1|83
1638384220000|2021-12-01 18:43:40|17406.6|17405.1|17407.1|17405.6|17407.6|17406.1|17406.6|17405.1|100
1638384230000|2021-12-01 18:43:50|17406.6|17405.1|17406.6|17405.1|17407.1|17405.1|17406.6|17404.6|40
1638384240000|2021-12-01 18:44:00|17407.1|17404.6|17406.6|17405.1|17407.1|17405.1|17406.6|17404.6|6
1638384250000|2021-12-01 18:44:10|||||||||5
1638384260000|2021-12-01 18:44:20|17407.1|17404.6|17406.6|17405.1|17407.1|17405.1|17406.6|17404.6|17
1638384270000|2021-12-01 18:44:30|17407.6|17406.1|17407.6|17406.1|17407.6|17406.1|17407.6|17406.1|4
1638384280000|2021-12-01 18:44:40|17408.1|17405.6|17407.6|17406.1|17408.6|17407.1|17407.6|17405.6|57
1638384290000|2021-12-01 18:44:50|17408.1|17406.6|17407.6|17406.1|17408.6|17407.1|17407.6|17406.1|2
1638384300000|2021-12-01 18:45:00|17408.1|17405.6|17408.1|17406.6|17408.6|17407.1|17407.6|17405.6|37
1638384310000|2021-12-01 18:45:10|17408.6|17407.1|17409.1|17407.6|17409.6|17408.1|17408.2|17406.1|165
1638384320000|2021-12-01 18:45:20|17409.6|17408.1|17409.1|17407.6|17409.6|17408.1|17408.6|17407.1|59
1638384330000|2021-12-01 18:45:30|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|17408.6|17407.1|20
1638384340000|2021-12-01 18:45:40|||||||||9
1638384350000|2021-12-01 18:45:50|17409.1|17407.6|17408.6|17407.1|17409.1|17407.6|17408.6|17407.1|3
1638384360000|2021-12-01 18:46:00|||||||||22
1638384370000|2021-12-01 18:46:10|||||||||1
1638384380000|2021-12-01 18:46:20|||||||||1
1638384390000|2021-12-01 18:46:30|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17407.6|17406.1|16
1638384400000|2021-12-01 18:46:40|17407.6|17406.1|17408.6|17407.1|17408.6|17407.1|17407.6|17406.1|50
1638384440000|2021-12-01 18:47:20|17409.6|17408.1|17410.6|17409.1|17410.6|17409.1|17409.6|17408.1|483
1638384460000|2021-12-01 18:47:40|17411.6|17410.1|17411.6|17410.1|17412.1|17410.6|17411.6|17410.1|41
1638384470000|2021-12-01 18:47:50|17412.1|17410.6|17411.6|17410.1|17412.1|17410.6|17411.6|17410.1|2
1638384480000|2021-12-01 18:48:00|17412.1|17410.6|17412.6|17411.1|17412.6|17411.1|17411.6|17410.1|10
1638384490000|2021-12-01 18:48:10|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17412.6|17411.1|1462
1638384500000|2021-12-01 18:48:20|17412.6|17411.1|17412.6|17411.1|17413.1|17411.6|17412.6|17411.1|0
1638384520000|2021-12-01 18:48:40|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|18
1638384530000|2021-12-01 18:48:50|17414.1|17412.6|17415.6|17414.1|17415.6|17414.1|17413.6|17412.1|308
1638384540000|2021-12-01 18:49:00|17415.1|17413.6|17414.6|17413.1|17415.1|17413.6|17414.6|17413.1|44
1638384550000|2021-12-01 18:49:10|17415.1|17413.6|17415.1|17413.6|17415.6|17414.1|17415.1|17413.6|322
1638384560000|2021-12-01 18:49:20|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|50
1638384570000|2021-12-01 18:49:30|17417.1|17414.6|17415.6|17414.1|17417.1|17415.1|17415.6|17414.1|625
1638384580000|2021-12-01 18:49:40|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|2
1638384590000|2021-12-01 18:49:50|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|0
1638384600000|2021-12-01 18:50:00|17413.6|17412.1|17411.6|17410.1|17413.6|17412.1|17411.6|17410.1|101
1638384610000|2021-12-01 18:50:10|17412.1|17409.6|17410.6|17409.1|17412.1|17410.1|17410.6|17408.6|25
1638384620000|2021-12-01 18:50:20|17411.1|17408.6|17410.6|17409.1|17411.1|17409.1|17410.1|17408.6|21
1638384630000|2021-12-01 18:50:30|17410.1|17408.6|17410.7|17409.2|17410.7|17409.2|17410.1|17408.6|8
1638384640000|2021-12-01 18:50:40|17411.6|17410.1|17410.7|17409.2|17412.1|17410.1|17410.7|17409.2|0
1638384650000|2021-12-01 18:50:50|17411.1|17408.6|17410.1|17408.6|17411.1|17409.1|17410.1|17408.6|12
1638384660000|2021-12-01 18:51:00|17410.6|17409.1|17409.7|17408.2|17410.6|17409.1|17409.7|17408.2|86
1638384670000|2021-12-01 18:51:10|||||||||22
1638384690000|2021-12-01 18:51:30|17410.6|17409.1|17411.1|17408.6|17411.1|17409.1|17410.6|17408.6|75
1638384700000|2021-12-01 18:51:40|17410.1|17409.1|17409.7|17408.2|17411.1|17409.1|17409.7|17408.2|2
1638384710000|2021-12-01 18:51:50|17410.1|17407.6|17409.6|17408.1|17410.1|17408.1|17409.1|17407.6|40
1638384720000|2021-12-01 18:52:00|17409.1|17407.6|17408.7|17407.2|17409.6|17408.1|17408.7|17407.2|0
1638384730000|2021-12-01 18:52:10|17408.6|17407.1|17408.1|17406.6|17408.6|17407.1|17408.1|17406.6|30
1638384740000|2021-12-01 18:52:20|17407.7|17406.2|17408.1|17406.6|17408.1|17406.6|17407.7|17406.2|0
1638384750000|2021-12-01 18:52:30|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17407.1|17405.6|18
1638384760000|2021-12-01 18:52:40|17408.7|17407.2|17409.7|17408.2|17410.1|17408.2|17408.7|17407.2|23
1638384770000|2021-12-01 18:52:50|17409.6|17408.1|17409.7|17408.2|17409.7|17408.2|17408.7|17407.2|19
1638384780000|2021-12-01 18:53:00|17409.6|17408.1|17408.7|17407.2|17410.1|17408.1|17408.1|17406.6|172
1638384790000|2021-12-01 18:53:10|17409.1|17407.6|17408.7|17407.2|17409.1|17407.6|17408.7|17407.2|0
1638384800000|2021-12-01 18:53:20|17409.1|17406.6|17408.6|17407.1|17409.1|17407.2|17407.7|17406.2|4
1638384810000|2021-12-01 18:53:30|17408.1|17406.6|17408.7|17407.2|17408.7|17407.2|17408.1|17406.6|7
1638384820000|2021-12-01 18:53:40|17408.6|17407.1|17408.1|17406.6|17409.1|17407.1|17408.1|17406.6|5
1638384830000|2021-12-01 18:53:50|17408.6|17407.1|17409.1|17406.6|17409.1|17407.2|17408.6|17406.6|7
1638384840000|2021-12-01 18:54:00|17408.7|17407.2|17408.6|17407.1|17408.7|17407.2|17408.1|17406.6|3
1638384850000|2021-12-01 18:54:10|17408.1|17406.6|17408.6|17407.1|17409.1|17407.2|17408.1|17406.6|35
1638384860000|2021-12-01 18:54:20|17408.7|17407.2|17408.6|17407.1|17409.1|17407.2|17408.1|17406.6|9
1638384870000|2021-12-01 18:54:30|17409.1|17406.6|17407.7|17406.2|17409.1|17407.1|17407.7|17406.2|7
1638384890000|2021-12-01 18:54:50|17408.1|17406.6|17408.6|17407.1|17409.1|17407.2|17408.1|17406.6|8
1638384900000|2021-12-01 18:55:00|17408.1|17406.6|17408.6|17407.1|17408.6|17407.1|17408.1|17406.6|12
1638384910000|2021-12-01 18:55:10|17408.7|17407.2|17408.7|17407.2|17409.1|17407.2|17408.6|17406.6|66
1638384920000|2021-12-01 18:55:20|17408.6|17407.1|17408.6|17407.1|17408.6|17407.1|17408.1|17406.6|9
1638384930000|2021-12-01 18:55:30|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|18
1638384940000|2021-12-01 18:55:40|17407.7|17406.2|17408.1|17406.6|17408.6|17407.1|17407.7|17406.2|0
1638384950000|2021-12-01 18:55:50|17407.7|17406.2|17407.7|17406.2|17408.1|17406.6|17407.7|17406.2|5
1638384960000|2021-12-01 18:56:00|17408.7|17407.2|17408.1|17406.6|17408.7|17407.2|17407.7|17406.2|63
1638384970000|2021-12-01 18:56:10|17408.6|17407.1|17407.7|17406.2|17408.6|17407.1|17407.7|17406.2|11
1638384980000|2021-12-01 18:56:20|17408.1|17405.6|17408.1|17405.6|17408.1|17405.6|17408.1|17405.6|5
1638384990000|2021-12-01 18:56:30|17407.7|17406.2|17408.1|17405.6|17408.1|17406.2|17406.7|17405.2|18
1638385010000|2021-12-01 18:56:50|17407.7|17406.2|17408.1|17406.6|17408.1|17406.6|17407.7|17406.2|0
1638385020000|2021-12-01 18:57:00|17408.6|17407.1|17407.7|17406.2|17408.6|17407.1|17407.7|17406.2|1
1638385030000|2021-12-01 18:57:10|17408.1|17406.6|17407.7|17406.2|17408.1|17406.6|17407.7|17406.2|0
1638385040000|2021-12-01 18:57:20|17408.1|17406.6|17407.7|17406.2|17408.1|17406.6|17407.7|17406.2|2
1638385050000|2021-12-01 18:57:30|17408.1|17406.6|17407.7|17406.2|17408.1|17406.6|17407.7|17406.2|5
1638385060000|2021-12-01 18:57:40|17408.1|17406.6|17407.7|17406.2|17408.1|17406.6|17407.7|17406.2|1
1638385070000|2021-12-01 18:57:50|||||||||9
1638385080000|2021-12-01 18:58:00|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17407.7|17406.2|1
1638385090000|2021-12-01 18:58:10|17408.6|17407.1|17408.7|17407.2|17408.7|17407.2|17407.7|17406.2|36
1638385100000|2021-12-01 18:58:20|17409.1|17407.6|17409.6|17408.1|17409.6|17408.1|17409.1|17407.6|0
1638385110000|2021-12-01 18:58:30|17409.7|17408.2|17410.1|17408.6|17410.1|17408.6|17409.7|17408.2|27
1638385120000|2021-12-01 18:58:40|17411.1|17408.2|17410.7|17409.2|17411.1|17409.2|17410.7|17408.2|8
1638385130000|2021-12-01 18:58:50|17411.1|17408.6|17410.6|17409.1|17411.1|17409.2|17410.6|17408.6|7
1638385140000|2021-12-01 18:59:00|17410.1|17408.6|17410.7|17409.2|17411.1|17409.6|17410.1|17408.6|37
1638385150000|2021-12-01 18:59:10|17410.1|17408.6|17410.6|17409.1|17410.6|17409.1|17410.1|17408.6|101
1638385160000|2021-12-01 18:59:20|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|1
1638385170000|2021-12-01 18:59:30|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|12
1638385180000|2021-12-01 18:59:40|17410.1|17408.6|17410.6|17409.1|17410.6|17409.1|17410.1|17408.6|4
1638385190000|2021-12-01 18:59:50|17410.1|17408.6|17410.1|17408.6|17410.6|17409.1|17410.1|17408.6|1
1638385200000|2021-12-01 19:00:00|17410.6|17409.1|17410.7|17409.2|17410.7|17409.2|17410.1|17408.6|53
1638385210000|2021-12-01 19:00:10|17411.1|17409.6|17411.1|17408.6|17411.1|17409.6|17410.7|17408.6|5
1638385220000|2021-12-01 19:00:20|17410.7|17409.2|17411.7|17410.2|17411.7|17410.2|17410.7|17409.2|42
1638385230000|2021-12-01 19:00:30|17412.1|17409.6|17411.6|17410.1|17412.1|17410.1|17411.6|17409.6|11
1638385240000|2021-12-01 19:00:40|17411.1|17409.6|17410.7|17409.2|17411.1|17409.6|17410.7|17409.2|1
1638385250000|2021-12-01 19:00:50|17411.1|17408.6|17411.1|17408.6|17411.1|17409.2|17410.6|17408.6|4
1638385260000|2021-12-01 19:01:00|17410.6|17409.1|17410.1|17408.6|17410.6|17409.1|17410.1|17408.6|0
1638385270000|2021-12-01 19:01:10|17410.6|17409.1|17411.6|17410.1|17411.6|17410.1|17410.6|17409.1|18
1638385280000|2021-12-01 19:01:20|17411.1|17409.6|17410.7|17409.2|17411.6|17410.1|17410.7|17409.2|0
1638385290000|2021-12-01 19:01:30|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|23
1638385300000|2021-12-01 19:01:40|||||||||1
1638385310000|2021-12-01 19:01:50|17411.7|17410.2|17411.7|17410.2|17412.6|17411.1|17411.6|17410.1|12
1638385320000|2021-12-01 19:02:00|17412.1|17410.6|17411.6|17410.1|17412.6|17411.1|17411.6|17409.6|1
1638385330000|2021-12-01 19:02:10|17411.7|17410.2|17412.1|17409.6|17412.1|17410.2|17411.6|17409.6|25
1638385340000|2021-12-01 19:02:20|17411.7|17410.2|17411.6|17410.1|17411.7|17410.2|17411.6|17410.1|0
1638385360000|2021-12-01 19:02:40|17411.1|17409.6|17411.6|17410.1|17411.6|17410.1|17411.1|17409.6|1
1638385370000|2021-12-01 19:02:50|17411.1|17409.6|17410.6|17409.1|17411.1|17409.6|17410.6|17409.1|12
1638385380000|2021-12-01 19:03:00|||||||||1
1638385430000|2021-12-01 19:03:50|17410.7|17409.2|17410.6|17409.1|17410.7|17409.2|17410.6|17409.1|8
1638385440000|2021-12-01 19:04:00|17410.1|17408.6|17410.6|17409.1|17410.6|17409.1|17410.1|17408.6|1
1638385450000|2021-12-01 19:04:10|17411.1|17409.6|17411.6|17410.1|17411.6|17410.1|17411.1|17409.6|6
1638385460000|2021-12-01 19:04:20|||||||||1
1638385470000|2021-12-01 19:04:30|17411.1|17409.6|17411.6|17410.1|17411.6|17410.1|17411.1|17409.6|1
1638385480000|2021-12-01 19:04:40|17411.1|17409.6|17411.6|17410.1|17411.6|17410.1|17411.1|17409.6|1
1638385490000|2021-12-01 19:04:50|17411.1|17409.6|17410.6|17409.1|17411.6|17410.1|17410.6|17408.6|1
1638385500000|2021-12-01 19:05:00|17410.1|17408.6|17410.6|17409.1|17410.6|17409.1|17410.1|17408.6|1
1638385510000|2021-12-01 19:05:10|17410.1|17408.6|17410.6|17409.1|17410.6|17409.1|17410.1|17408.6|0
1638385520000|2021-12-01 19:05:20|17410.1|17408.6|17410.6|17409.1|17411.1|17409.1|17410.1|17408.6|10
1638385530000|2021-12-01 19:05:30|17410.1|17408.6|17410.6|17409.1|17410.6|17409.1|17410.1|17408.6|1
1638385540000|2021-12-01 19:05:40|17410.7|17409.2|17411.1|17408.6|17411.1|17409.2|17410.6|17408.6|17
1638385550000|2021-12-01 19:05:50|17410.7|17409.6|17410.6|17409.1|17411.1|17409.6|17410.6|17408.6|24
1638385560000|2021-12-01 19:06:00|17411.1|17408.6|17411.6|17410.1|17411.6|17410.1|17410.6|17408.6|6
1638385570000|2021-12-01 19:06:10|17411.1|17409.6|17411.6|17410.1|17411.6|17410.1|17410.6|17409.1|3
1638385580000|2021-12-01 19:06:20|17411.1|17409.6|17410.7|17409.2|17411.6|17410.1|17410.7|17409.2|0
1638385590000|2021-12-01 19:06:30|17411.1|17409.6|17410.7|17409.2|17411.6|17410.1|17410.7|17409.2|0
1638385600000|2021-12-01 19:06:40|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.1|17409.6|1
1638385610000|2021-12-01 19:06:50|17411.1|17409.6|17411.6|17410.1|17411.6|17410.1|17411.1|17409.6|0
1638385620000|2021-12-01 19:07:00|17411.1|17408.6|17411.6|17410.1|17411.6|17410.1|17410.7|17408.6|10
1638385630000|2021-12-01 19:07:10|17411.1|17409.6|17411.6|17410.1|17411.6|17410.1|17411.1|17409.6|0
1638385640000|2021-12-01 19:07:20|17410.6|17409.1|17410.6|17409.1|17411.1|17409.1|17410.6|17408.6|0
1638385650000|2021-12-01 19:07:30|17409.6|17408.1|17409.6|17408.1|17410.1|17408.2|17409.1|17407.6|8
1638385660000|2021-12-01 19:07:40|17410.1|17407.6|17409.6|17408.1|17410.1|17408.1|17409.6|17407.6|0
1638385670000|2021-12-01 19:07:50|17410.1|17407.6|17409.6|17408.1|17410.1|17408.1|17409.6|17407.6|0
1638385680000|2021-12-01 19:08:00|17410.1|17407.6|17409.6|17408.1|17410.1|17408.1|17409.6|17407.6|1
1638385690000|2021-12-01 19:08:10|17409.7|17408.2|17410.1|17408.6|17410.6|17409.1|17409.7|17408.2|1
1638385700000|2021-12-01 19:08:20|17410.6|17409.1|17410.1|17408.6|17410.6|17409.1|17410.1|17408.6|0
1638385710000|2021-12-01 19:08:30|17409.7|17408.2|17410.6|17409.1|17410.6|17409.1|17409.6|17407.6|1
1638385720000|2021-12-01 19:08:40|17411.1|17408.6|17410.6|17409.1|17411.1|17409.1|17410.6|17408.6|0
1638385730000|2021-12-01 19:08:50|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|2
1638385740000|2021-12-01 19:09:00|||||||||2
1638385760000|2021-12-01 19:09:20|17410.6|17409.1|17411.1|17409.6|17411.1|17409.6|17410.6|17408.6|4
1638385770000|2021-12-01 19:09:30|17411.6|17410.1|17412.1|17409.6|17412.1|17410.1|17411.6|17409.6|3
1638385780000|2021-12-01 19:09:40|17411.7|17410.2|17411.6|17410.1|17412.1|17410.6|17411.6|17410.1|10
1638385800000|2021-12-01 19:10:00|17412.1|17409.6|17411.6|17410.1|17412.1|17410.1|17411.6|17409.6|0
1638385810000|2021-12-01 19:10:10|17411.7|17410.2|17411.6|17410.1|17411.7|17410.2|17411.6|17410.1|7
1638385820000|2021-12-01 19:10:20|17412.1|17409.6|17412.1|17409.6|17412.1|17409.6|17412.1|17409.6|0
1638385830000|2021-12-01 19:10:30|17411.7|17410.2|17412.1|17409.6|17412.6|17411.1|17411.6|17409.6|17
1638385840000|2021-12-01 19:10:40|17411.7|17410.2|17412.1|17410.6|17412.6|17411.1|17411.7|17410.2|1
1638385850000|2021-12-01 19:10:50|17412.6|17411.1|17412.1|17410.6|17412.6|17411.1|17412.1|17410.6|0
1638385860000|2021-12-01 19:11:00|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|10
1638385870000|2021-12-01 19:11:10|17412.1|17409.6|17411.6|17410.1|17412.1|17410.1|17411.6|17409.6|1
1638385880000|2021-12-01 19:11:20|17412.1|17409.6|17411.6|17410.1|17412.1|17410.1|17411.6|17409.6|1
1638385890000|2021-12-01 19:11:30|17411.1|17409.6|17411.6|17410.1|17411.6|17410.1|17411.1|17409.6|0
1638385900000|2021-12-01 19:11:40|17411.1|17408.6|17411.1|17409.6|17411.1|17409.6|17410.6|17408.6|15
1638385910000|2021-12-01 19:11:50|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|1
1638385920000|2021-12-01 19:12:00|||||||||20
1638385930000|2021-12-01 19:12:10|17411.1|17409.6|17410.6|17409.1|17411.6|17410.1|17410.6|17409.1|1
1638385940000|2021-12-01 19:12:20|17411.1|17409.6|17411.1|17409.6|17411.6|17410.1|17411.1|17409.6|2
1638385950000|2021-12-01 19:12:30|17411.6|17410.1|17410.6|17409.1|17411.6|17410.1|17410.6|17408.6|1
1638385960000|2021-12-01 19:12:40|17411.1|17408.6|17410.6|17409.1|17411.1|17409.1|17410.6|17408.6|28
1638385980000|2021-12-01 19:13:00|17411.1|17408.6|17410.6|17409.1|17411.1|17409.2|17410.6|17408.6|34
1638385990000|2021-12-01 19:13:10|||||||||1
1638386000000|2021-12-01 19:13:20|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|5
1638386010000|2021-12-01 19:13:30|17410.1|17407.6|17409.6|17408.1|17410.1|17408.1|17409.6|17407.6|13
1638386020000|2021-12-01 19:13:40|17409.7|17408.2|17410.1|17407.6|17410.1|17408.6|17409.7|17407.6|3
1638386030000|2021-12-01 19:13:50|17409.6|17408.1|17410.1|17407.6|17410.1|17408.1|17409.6|17407.6|0
1638386040000|2021-12-01 19:14:00|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|0
1638386050000|2021-12-01 19:14:10|17409.1|17407.6|17408.6|17407.1|17409.6|17408.1|17408.6|17406.6|7
1638386080000|2021-12-01 19:14:40|17407.7|17406.2|17407.7|17406.2|17408.1|17406.2|17407.7|17405.6|10
1638386090000|2021-12-01 19:14:50|17408.1|17406.6|17406.6|17405.1|17408.1|17406.6|17405.7|17404.2|11
1638386100000|2021-12-01 19:15:00|||||||||6
1638386110000|2021-12-01 19:15:10|17405.7|17404.2|17405.6|17404.1|17405.7|17404.2|17405.6|17404.1|8
1638386120000|2021-12-01 19:15:20|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|0
1638386130000|2021-12-01 19:15:30|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|1
1638386140000|2021-12-01 19:15:40|||||||||2
1638386150000|2021-12-01 19:15:50|||||||||3
1638386160000|2021-12-01 19:16:00|17404.6|17403.1|17404.6|17403.1|17404.6|17403.1|17404.6|17403.1|4
1638386170000|2021-12-01 19:16:10|17403.7|17402.2|17403.7|17402.2|17404.6|17403.1|17403.7|17402.2|0
1638386180000|2021-12-01 19:16:20|17404.6|17403.1|17404.7|17403.2|17405.1|17403.6|17404.6|17403.1|2
1638386190000|2021-12-01 19:16:30|17404.6|17403.1|17404.6|17403.1|17404.6|17403.1|17404.6|17403.1|7
1638386200000|2021-12-01 19:16:40|17405.1|17402.6|17405.2|17403.7|17405.2|17403.7|17404.7|17402.6|2
1638386210000|2021-12-01 19:16:50|17405.6|17404.1|17405.7|17404.2|17406.2|17404.2|17405.2|17403.7|10
1638386220000|2021-12-01 19:17:00|17407.2|17404.7|17407.2|17404.7|17407.2|17405.1|17406.6|17404.7|12
1638386230000|2021-12-01 19:17:10|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|5
1638386240000|2021-12-01 19:17:20|17407.2|17404.7|17407.2|17405.7|17407.6|17406.1|17406.7|17404.7|2
1638386250000|2021-12-01 19:17:30|17407.6|17406.1|17408.2|17406.7|17408.2|17406.7|17407.2|17405.7|4
1638386260000|2021-12-01 19:17:40|17408.6|17407.1|17408.6|17407.1|17408.6|17407.1|17408.6|17407.1|0
1638386270000|2021-12-01 19:17:50|17408.2|17406.7|17408.7|17407.2|17408.7|17407.2|17408.2|17406.7|15
1638386280000|2021-12-01 19:18:00|17409.2|17407.7|17409.7|17408.2|17409.7|17408.2|17409.2|17407.7|4
1638386290000|2021-12-01 19:18:10|17410.2|17408.7|17410.2|17407.7|17410.6|17409.1|17409.7|17407.7|4
1638386300000|2021-12-01 19:18:20|17409.7|17408.2|17408.6|17407.1|17410.2|17408.7|17408.6|17407.1|1
1638386310000|2021-12-01 19:18:30|17408.7|17407.2|17408.6|17407.1|17408.7|17407.2|17408.6|17407.1|7
1638386320000|2021-12-01 19:18:40|17408.7|17407.2|17409.6|17408.1|17409.6|17408.1|17408.7|17407.2|0
1638386330000|2021-12-01 19:18:50|17409.2|17407.7|17409.6|17408.1|17409.6|17408.1|17409.2|17407.7|0
1638386340000|2021-12-01 19:19:00|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|0
1638386350000|2021-12-01 19:19:10|17409.6|17408.1|17409.7|17408.2|17409.7|17408.2|17409.6|17408.1|5
1638386360000|2021-12-01 19:19:20|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|17409.2|17407.7|14
1638386370000|2021-12-01 19:19:30|17408.7|17407.2|17408.7|17407.2|17409.2|17407.7|17408.7|17407.2|0
1638386380000|2021-12-01 19:19:40|17409.6|17408.1|17410.6|17409.1|17410.7|17409.2|17409.6|17408.1|13
1638386400000|2021-12-01 19:20:00|17410.7|17409.2|17411.2|17408.7|17411.2|17409.2|17410.7|17408.7|4
1638386410000|2021-12-01 19:20:10|17410.6|17409.1|17410.6|17409.1|17411.2|17409.2|17410.6|17408.7|9
1638386420000|2021-12-01 19:20:20|17410.2|17408.7|17409.7|17408.2|17410.2|17408.7|17409.7|17408.2|18
1638386430000|2021-12-01 19:20:30|17410.2|17408.7|17410.7|17409.2|17411.2|17409.2|17410.2|17408.7|1
1638386440000|2021-12-01 19:20:40|||||||||2
1638386450000|2021-12-01 19:20:50|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|2
1638386460000|2021-12-01 19:21:00|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17410.7|17409.2|0
1638386470000|2021-12-01 19:21:10|17410.7|17409.2|17410.6|17409.1|17411.2|17409.7|17410.6|17409.1|28
1638386480000|2021-12-01 19:21:20|17411.2|17408.7|17409.6|17408.1|17411.2|17409.1|17409.6|17408.1|5
1638386490000|2021-12-01 19:21:30|17409.2|17407.7|17409.6|17408.1|17409.6|17408.1|17409.2|17407.7|1
1638386500000|2021-12-01 19:21:40|17409.2|17407.7|17408.7|17407.2|17409.2|17407.7|17408.7|17407.2|3
1638386510000|2021-12-01 19:21:50|17409.2|17406.7|17408.7|17407.2|17409.2|17407.2|17408.7|17406.7|2
1638386520000|2021-12-01 19:22:00|17409.2|17406.7|17407.7|17406.2|17409.2|17407.2|17407.7|17406.2|1
1638386550000|2021-12-01 19:22:30|17408.2|17406.7|17408.6|17407.1|17408.6|17407.1|17408.2|17406.7|1
1638386560000|2021-12-01 19:22:40|17408.2|17406.7|17408.6|17407.1|17408.6|17407.1|17408.2|17406.7|10
1638386570000|2021-12-01 19:22:50|17409.2|17406.7|17408.6|17407.1|17409.2|17407.1|17408.6|17406.7|4
1638386580000|2021-12-01 19:23:00|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17407.7|17406.2|1
1638386590000|2021-12-01 19:23:10|||||||||2
1638386600000|2021-12-01 19:23:20|17408.6|17407.1|17408.6|17407.1|17408.6|17407.1|17408.6|17407.1|2
1638386610000|2021-12-01 19:23:30|17408.7|17407.2|17408.7|17407.2|17409.2|17407.2|17408.7|17406.7|6
1638386620000|2021-12-01 19:23:40|17409.2|17406.7|17408.6|17407.1|17409.2|17407.1|17408.6|17406.7|2
1638386630000|2021-12-01 19:23:50|17408.2|17406.7|17406.6|17405.1|17408.2|17406.7|17406.6|17405.1|3
1638386640000|2021-12-01 19:24:00|17407.2|17405.7|17407.6|17406.1|17407.6|17406.1|17406.7|17405.2|7
1638386650000|2021-12-01 19:24:10|17408.2|17405.7|17406.7|17405.2|17408.2|17406.1|17406.7|17405.2|0
1638386660000|2021-12-01 19:24:20|17406.6|17405.1|17407.2|17404.7|17407.2|17405.1|17406.6|17404.7|2
1638386670000|2021-12-01 19:24:30|17406.6|17405.1|17406.6|17405.1|17407.2|17405.1|17406.6|17404.7|0
1638386680000|2021-12-01 19:24:40|17407.2|17404.7|17407.2|17404.7|17407.2|17405.1|17406.6|17404.7|6
1638386690000|2021-12-01 19:24:50|17406.6|17405.1|17406.2|17404.7|17407.2|17405.2|17405.7|17404.2|46
1638386700000|2021-12-01 19:25:00|17405.7|17404.2|17406.6|17405.1|17406.6|17405.1|17405.7|17404.2|4
1638386710000|2021-12-01 19:25:10|17406.2|17404.7|17405.7|17404.2|17406.6|17405.1|17405.7|17404.2|0
1638386720000|2021-12-01 19:25:20|17405.6|17404.1|17406.2|17403.7|17406.2|17404.1|17405.6|17403.7|12
1638386730000|2021-12-01 19:25:30|17405.6|17404.1|17404.7|17403.2|17405.6|17404.1|17404.7|17403.2|0
1638386750000|2021-12-01 19:25:50|17405.6|17404.1|17404.2|17402.7|17405.6|17404.1|17403.7|17402.2|12
1638386760000|2021-12-01 19:26:00|17403.7|17402.2|17404.6|17403.1|17405.2|17403.1|17403.7|17402.2|1
1638386780000|2021-12-01 19:26:20|17404.2|17402.7|17404.6|17403.1|17404.7|17403.2|17404.2|17402.7|7
1638386790000|2021-12-01 19:26:30|17405.2|17402.7|17404.7|17403.2|17405.2|17403.2|17404.6|17402.7|2
1638386800000|2021-12-01 19:26:40|17404.6|17403.1|17405.2|17402.7|17405.2|17403.1|17404.6|17402.7|0
1638386810000|2021-12-01 19:26:50|17404.6|17403.1|17404.7|17403.2|17405.2|17403.2|17404.6|17402.7|2
1638386820000|2021-12-01 19:27:00|17404.2|17402.7|17402.7|17401.2|17404.2|17402.7|17402.7|17401.2|48
1638386830000|2021-12-01 19:27:10|17404.2|17401.7|17403.7|17402.2|17404.2|17402.7|17403.7|17401.7|2
1638386840000|2021-12-01 19:27:20|17404.2|17401.7|17404.2|17401.7|17404.2|17402.2|17403.7|17401.7|1
1638386850000|2021-12-01 19:27:30|17403.6|17402.1|17403.2|17401.7|17404.2|17402.1|17403.2|17401.7|1
1638386860000|2021-12-01 19:27:40|17402.7|17401.2|17403.2|17401.7|17403.2|17401.7|17402.7|17401.2|1
1638386870000|2021-12-01 19:27:50|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|0
1638386880000|2021-12-01 19:28:00|17403.2|17401.7|17404.2|17402.7|17404.2|17402.7|17403.2|17401.7|1
1638386890000|2021-12-01 19:28:10|17403.7|17402.2|17403.7|17402.2|17404.2|17402.7|17403.7|17402.2|0
1638386900000|2021-12-01 19:28:20|17404.2|17402.7|17403.7|17402.2|17404.2|17402.7|17403.7|17402.2|0
1638386910000|2021-12-01 19:28:30|17404.2|17402.7|17404.6|17403.1|17405.2|17403.1|17404.2|17402.7|6
1638386930000|2021-12-01 19:28:50|17403.7|17402.2|17404.2|17402.7|17404.2|17402.7|17403.7|17402.2|0
1638386940000|2021-12-01 19:29:00|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|0
1638386950000|2021-12-01 19:29:10|17405.2|17402.7|17404.7|17403.2|17405.2|17403.2|17404.7|17402.7|0
1638386960000|2021-12-01 19:29:20|17404.6|17403.1|17405.2|17402.7|17405.2|17403.1|17404.2|17402.7|17
1638386970000|2021-12-01 19:29:30|17404.6|17403.1|17404.7|17402.2|17405.2|17403.1|17403.7|17402.2|0
1638386980000|2021-12-01 19:29:40|17405.2|17402.7|17404.6|17403.1|17405.2|17403.1|17404.2|17402.2|1
1638386990000|2021-12-01 19:29:50|17404.7|17403.2|17405.2|17402.7|17405.2|17403.2|17404.6|17402.7|7
1638387000000|2021-12-01 19:30:00|17404.6|17403.1|17404.6|17403.1|17404.6|17403.1|17404.6|17403.1|1
1638387010000|2021-12-01 19:30:10|17404.7|17403.2|17405.2|17403.7|17406.2|17403.7|17404.7|17402.7|8
1638387020000|2021-12-01 19:30:20|17405.6|17404.1|17405.2|17403.7|17405.6|17404.1|17405.2|17403.7|0
1638387030000|2021-12-01 19:30:30|17404.7|17403.2|17405.2|17402.7|17405.2|17403.2|17404.6|17402.7|18
1638387040000|2021-12-01 19:30:40|17404.6|17403.1|17404.2|17401.7|17404.6|17403.1|17403.7|17401.7|5
1638387050000|2021-12-01 19:30:50|17403.7|17402.2|17403.7|17402.2|17404.2|17402.7|17403.7|17401.7|0
1638387060000|2021-12-01 19:31:00|17403.6|17402.1|17402.7|17401.2|17403.6|17402.1|17402.7|17401.2|1
1638387080000|2021-12-01 19:31:20|17403.2|17401.7|17402.7|17401.2|17403.2|17401.7|17402.7|17401.2|0
1638387090000|2021-12-01 19:31:30|17403.2|17400.7|17403.2|17400.7|17403.2|17401.1|17402.2|17400.7|13
1638387100000|2021-12-01 19:31:40|17402.6|17401.1|17403.2|17400.7|17403.2|17401.1|17402.6|17400.7|1
1638387110000|2021-12-01 19:31:50|17402.6|17401.1|17403.2|17400.7|17403.2|17401.1|17402.6|17400.7|1
1638387120000|2021-12-01 19:32:00|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|1
1638387130000|2021-12-01 19:32:10|17403.2|17401.7|17404.2|17401.7|17404.2|17402.2|17403.2|17401.7|23
1638387140000|2021-12-01 19:32:20|17403.6|17402.1|17403.2|17401.7|17403.6|17402.1|17402.7|17401.2|1
1638387150000|2021-12-01 19:32:30|17402.7|17401.2|17403.2|17401.7|17403.2|17401.7|17402.7|17401.2|0
1638387170000|2021-12-01 19:32:50|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|0
1638387180000|2021-12-01 19:33:00|17403.2|17401.7|17402.7|17401.2|17403.2|17401.7|17402.7|17401.2|3
1638387190000|2021-12-01 19:33:10|||||||||2
1638387200000|2021-12-01 19:33:20|17402.6|17401.1|17402.7|17401.2|17403.2|17401.2|17401.7|17400.2|15
1638387210000|2021-12-01 19:33:30|17403.2|17400.7|17402.6|17401.1|17403.2|17401.1|17401.7|17400.2|3
1638387220000|2021-12-01 19:33:40|17402.7|17401.2|17402.7|17401.2|17403.2|17401.2|17402.7|17400.7|5
1638387280000|2021-12-01 19:34:40|17403.2|17400.7|17402.7|17401.2|17403.2|17401.2|17402.7|17400.7|1
1638387290000|2021-12-01 19:34:50|17403.2|17401.7|17402.7|17401.2|17403.6|17402.1|17402.7|17401.2|0
1638387300000|2021-12-01 19:35:00|17403.2|17401.7|17402.7|17401.2|17403.7|17402.2|17402.7|17401.2|3
1638387310000|2021-12-01 19:35:10|17403.2|17401.7|17402.7|17401.2|17403.2|17401.7|17402.7|17401.2|0
1638387320000|2021-12-01 19:35:20|17403.2|17401.7|17402.7|17401.2|17403.2|17401.7|17402.7|17401.2|0
1638387330000|2021-12-01 19:35:30|17403.2|17401.7|17404.2|17401.7|17404.2|17402.1|17403.2|17401.2|7
1638387340000|2021-12-01 19:35:40|17403.7|17401.2|17404.7|17403.2|17405.2|17403.2|17403.6|17401.2|1
1638387350000|2021-12-01 19:35:50|17404.6|17403.1|17404.6|17403.1|17404.6|17403.1|17404.6|17403.1|1
1638387360000|2021-12-01 19:36:00|17404.2|17402.7|17403.6|17402.1|17404.6|17403.1|17403.6|17402.1|1
1638387370000|2021-12-01 19:36:10|17403.7|17402.2|17403.7|17402.2|17404.2|17402.7|17403.7|17402.2|1
1638387390000|2021-12-01 19:36:30|17404.2|17401.7|17404.2|17401.7|17404.2|17401.7|17404.2|17401.7|2
1638387400000|2021-12-01 19:36:40|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|0
1638387420000|2021-12-01 19:37:00|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|1
1638387430000|2021-12-01 19:37:10|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|0
1638387440000|2021-12-01 19:37:20|17404.2|17402.7|17404.7|17403.2|17404.7|17403.2|17403.7|17402.2|6
1638387460000|2021-12-01 19:37:40|17404.6|17403.1|17405.2|17402.7|17405.2|17403.1|17404.6|17402.7|1
1638387470000|2021-12-01 19:37:50|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|0
1638387480000|2021-12-01 19:38:00|17404.6|17403.1|17404.2|17402.7|17404.6|17403.1|17404.2|17402.7|1
1638387490000|2021-12-01 19:38:10|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|0
1638387500000|2021-12-01 19:38:20|17404.2|17402.7|17403.7|17402.2|17404.2|17402.7|17403.7|17402.2|0
1638387510000|2021-12-01 19:38:30|17404.2|17401.7|17403.7|17402.2|17404.2|17402.2|17403.7|17401.7|1
1638387530000|2021-12-01 19:38:50|||||||||1
1638387540000|2021-12-01 19:39:00|17404.6|17403.1|17403.7|17402.2|17404.6|17403.1|17403.7|17402.2|2
1638387550000|2021-12-01 19:39:10|||||||||1
1638387560000|2021-12-01 19:39:20|17404.2|17401.7|17402.7|17401.2|17404.2|17402.2|17402.7|17401.2|4
1638387570000|2021-12-01 19:39:30|17403.2|17400.7|17403.2|17400.7|17403.2|17400.7|17403.2|17400.7|1
1638387580000|2021-12-01 19:39:40|17402.7|17401.2|17403.2|17400.7|17403.2|17401.2|17402.7|17400.7|1
1638387590000|2021-12-01 19:39:50|17402.7|17401.2|17403.2|17400.7|17403.2|17401.2|17402.7|17400.7|1
1638387600000|2021-12-01 19:40:00|17402.6|17401.1|17403.6|17402.1|17403.6|17402.1|17401.7|17400.2|0
1638387620000|2021-12-01 19:40:20|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|5
1638387630000|2021-12-01 19:40:30|17404.2|17402.7|17404.6|17403.1|17404.6|17403.1|17404.2|17402.7|0
1638387640000|2021-12-01 19:40:40|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|3
1638387650000|2021-12-01 19:40:50|||||||||1
1638387660000|2021-12-01 19:41:00|17405.2|17403.7|17404.7|17403.2|17405.6|17404.1|17404.7|17403.2|0
1638387670000|2021-12-01 19:41:10|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17404.7|17403.2|0
1638387680000|2021-12-01 19:41:20|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|17405.2|17403.7|0
1638387690000|2021-12-01 19:41:30|17405.2|17403.7|17405.2|17403.7|17405.6|17404.1|17405.2|17403.7|0
1638387700000|2021-12-01 19:41:40|17405.6|17404.1|17405.2|17403.7|17405.6|17404.1|17405.2|17403.7|1
1638387710000|2021-12-01 19:41:50|17405.6|17404.1|17405.2|17403.7|17405.6|17404.1|17404.7|17403.2|1
1638387720000|2021-12-01 19:42:00|17404.7|17403.2|17405.6|17404.1|17405.6|17404.1|17404.7|17403.2|1
1638387730000|2021-12-01 19:42:10|17405.2|17403.7|17405.2|17403.7|17405.6|17404.1|17405.2|17403.7|0
1638387740000|2021-12-01 19:42:20|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|17405.2|17403.7|0
1638387750000|2021-12-01 19:42:30|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|4
1638387760000|2021-12-01 19:42:40|17406.2|17404.7|17406.6|17405.1|17406.6|17405.1|17405.7|17404.2|1
1638387770000|2021-12-01 19:42:50|17406.7|17405.2|17407.2|17404.7|17407.2|17405.2|17406.7|17404.7|1
1638387780000|2021-12-01 19:43:00|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|0
1638387800000|2021-12-01 19:43:20|17405.7|17404.2|17405.7|17404.2|17406.2|17404.7|17405.7|17404.2|0
1638387810000|2021-12-01 19:43:30|17406.2|17403.7|17405.7|17404.2|17406.2|17404.2|17405.7|17403.7|5
1638387830000|2021-12-01 19:43:50|17406.2|17404.7|17406.7|17405.2|17406.7|17405.2|17406.2|17404.7|15
1638387840000|2021-12-01 19:44:00|||||||||4
1638387850000|2021-12-01 19:44:10|||||||||3
1638387860000|2021-12-01 19:44:20|17407.2|17404.7|17406.7|17405.2|17407.2|17405.2|17406.7|17404.7|3
1638387870000|2021-12-01 19:44:30|17406.2|17404.7|17406.2|17403.7|17406.7|17405.2|17405.7|17403.7|57
1638387880000|2021-12-01 19:44:40|17405.7|17404.2|17405.2|17402.7|17405.7|17404.2|17404.7|17402.7|6
1638387890000|2021-12-01 19:44:50|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|0
1638387900000|2021-12-01 19:45:00|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17403.7|17402.2|4
1638387910000|2021-12-01 19:45:10|17403.7|17402.2|17403.7|17402.2|17404.2|17402.7|17403.7|17402.2|0
1638387920000|2021-12-01 19:45:20|17404.2|17402.7|17403.7|17402.2|17404.2|17402.7|17403.7|17401.7|10
1638387930000|2021-12-01 19:45:30|17404.2|17401.7|17403.7|17402.2|17404.2|17402.2|17403.7|17401.7|6
1638387950000|2021-12-01 19:45:50|17404.2|17402.7|17404.2|17401.7|17404.2|17402.7|17403.7|17401.7|1
1638387960000|2021-12-01 19:46:00|17403.7|17402.2|17403.2|17400.7|17403.7|17402.2|17402.7|17400.7|1
1638387970000|2021-12-01 19:46:10|17401.7|17400.2|17400.7|17399.2|17402.2|17400.2|17400.7|17399.2|6
1638387980000|2021-12-01 19:46:20|||||||||1
1638388000000|2021-12-01 19:46:40|17401.7|17400.2|17400.7|17399.2|17401.7|17400.2|17400.7|17399.2|14
1638388010000|2021-12-01 19:46:50|17401.7|17400.2|17400.7|17399.2|17401.7|17400.2|17400.7|17399.2|0
1638388020000|2021-12-01 19:47:00|17401.2|17399.7|17401.7|17400.2|17401.7|17400.2|17400.7|17399.2|0
1638388030000|2021-12-01 19:47:10|17401.2|17399.7|17400.7|17399.2|17401.2|17399.7|17400.7|17399.2|0
1638388040000|2021-12-01 19:47:20|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|2
1638388050000|2021-12-01 19:47:30|17402.2|17399.7|17400.7|17399.2|17402.2|17400.2|17400.7|17399.2|3
1638388070000|2021-12-01 19:47:50|17401.7|17400.2|17402.2|17399.7|17402.2|17400.2|17401.7|17399.7|0
1638388080000|2021-12-01 19:48:00|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|0
1638388090000|2021-12-01 19:48:10|17402.6|17401.1|17402.2|17400.7|17402.6|17401.1|17402.2|17400.7|7
1638388100000|2021-12-01 19:48:20|17401.7|17400.2|17402.2|17399.7|17402.7|17401.2|17401.7|17399.7|33
1638388110000|2021-12-01 19:48:30|17401.7|17400.2|17402.2|17399.7|17402.2|17400.2|17401.7|17399.7|10
1638388120000|2021-12-01 19:48:40|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|1
1638388160000|2021-12-01 19:49:20|17400.7|17399.2|17401.7|17400.2|17401.7|17400.2|17400.7|17399.2|0
1638388170000|2021-12-01 19:49:30|17402.2|17400.7|17402.7|17401.2|17402.7|17401.2|17402.2|17400.7|8
1638388180000|2021-12-01 19:49:40|17403.2|17400.7|17402.7|17401.2|17403.2|17401.2|17402.7|17400.7|1
1638388200000|2021-12-01 19:50:00|17403.2|17400.7|17402.7|17401.2|17403.2|17401.7|17401.7|17400.2|1
1638388210000|2021-12-01 19:50:10|17401.7|17400.2|17402.2|17400.7|17402.2|17400.7|17401.7|17400.2|0
1638388220000|2021-12-01 19:50:20|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|25
1638388230000|2021-12-01 19:50:30|17403.2|17401.7|17403.7|17402.2|17403.7|17402.2|17403.2|17401.7|3
1638388240000|2021-12-01 19:50:40|||||||||3
1638388260000|2021-12-01 19:51:00|17404.2|17402.7|17404.7|17403.2|17404.7|17403.2|17404.2|17402.7|5
1638388270000|2021-12-01 19:51:10|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|0
1638388280000|2021-12-01 19:51:20|17404.7|17403.2|17404.2|17402.7|17404.7|17403.2|17404.2|17402.7|0
1638388290000|2021-12-01 19:51:30|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|17404.2|17402.7|9
1638388300000|2021-12-01 19:51:40|17405.7|17404.2|17406.2|17404.7|17406.7|17405.2|17405.7|17403.7|22
1638388310000|2021-12-01 19:51:50|17406.7|17405.2|17407.7|17406.2|17407.7|17406.2|17406.2|17404.7|1
1638388320000|2021-12-01 19:52:00|17407.2|17405.7|17408.7|17407.2|17408.7|17407.2|17407.2|17405.7|39
1638388330000|2021-12-01 19:52:10|17408.2|17406.7|17408.7|17407.2|17408.7|17407.2|17408.2|17406.7|0
1638388340000|2021-12-01 19:52:20|17409.2|17407.7|17409.2|17407.7|17409.7|17408.2|17408.7|17406.7|17
1638388350000|2021-12-01 19:52:30|17409.7|17408.2|17408.7|17407.2|17409.7|17408.2|17407.7|17406.2|59
1638388360000|2021-12-01 19:52:40|17408.2|17406.7|17407.7|17406.2|17408.2|17406.7|17407.7|17406.2|3
1638388370000|2021-12-01 19:52:50|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17407.7|17406.2|2
1638388380000|2021-12-01 19:53:00|17407.7|17406.2|17408.2|17406.7|17408.2|17406.7|17407.7|17406.2|4
1638388390000|2021-12-01 19:53:10|17407.7|17406.2|17408.2|17406.7|17408.2|17406.7|17407.7|17406.2|1
1638388400000|2021-12-01 19:53:20|17407.7|17406.2|17407.2|17405.7|17407.7|17406.2|17406.7|17405.2|13
1638388410000|2021-12-01 19:53:30|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|5
1638388420000|2021-12-01 19:53:40|||||||||16
1638388430000|2021-12-01 19:53:50|17407.2|17404.7|17407.7|17406.2|17408.2|17406.7|17406.7|17404.7|1
1638388440000|2021-12-01 19:54:00|||||||||3
1638388450000|2021-12-01 19:54:10|17408.2|17406.7|17408.7|17407.2|17408.7|17407.2|17408.2|17406.7|2
1638388460000|2021-12-01 19:54:20|17409.2|17406.7|17408.7|17407.2|17409.2|17407.2|17408.7|17406.7|10
1638388480000|2021-12-01 19:54:40|17408.2|17406.7|17408.7|17407.2|17408.7|17407.2|17407.7|17406.2|2
1638388490000|2021-12-01 19:54:50|17408.2|17406.7|17409.2|17406.7|17409.2|17407.2|17408.2|17406.7|2
1638388500000|2021-12-01 19:55:00|17408.7|17407.2|17408.2|17406.7|17408.7|17407.2|17408.2|17406.7|0
1638388510000|2021-12-01 19:55:10|17407.7|17406.2|17407.2|17405.7|17407.7|17406.2|17407.2|17405.7|6
1638388520000|2021-12-01 19:55:20|17407.7|17406.2|17407.2|17404.7|17407.7|17406.2|17407.2|17404.7|0
1638388530000|2021-12-01 19:55:30|17407.7|17405.2|17407.7|17406.2|17407.7|17406.2|17407.2|17405.2|4
1638388540000|2021-12-01 19:55:40|||||||||1
1638388550000|2021-12-01 19:55:50|17408.2|17405.7|17407.7|17406.2|17408.2|17406.2|17407.7|17405.7|5
1638388560000|2021-12-01 19:56:00|17407.2|17405.7|17407.7|17406.2|17407.7|17406.2|17407.2|17405.7|0
1638388570000|2021-12-01 19:56:10|||||||||2
1638388580000|2021-12-01 19:56:20|17408.2|17406.7|17407.7|17406.2|17408.2|17406.7|17407.7|17406.2|0
1638388600000|2021-12-01 19:56:40|17408.2|17405.7|17407.7|17406.2|17408.2|17406.2|17407.7|17405.7|3
1638388610000|2021-12-01 19:56:50|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|0
1638388620000|2021-12-01 19:57:00|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|1
1638388630000|2021-12-01 19:57:10|17408.2|17406.7|17408.7|17407.2|17408.7|17407.2|17408.2|17406.7|26
1638388650000|2021-12-01 19:57:30|17407.7|17406.2|17407.7|17406.2|17408.2|17406.2|17407.7|17405.7|5
1638388660000|2021-12-01 19:57:40|17407.2|17405.7|17406.7|17405.2|17407.2|17405.7|17406.7|17405.2|0
1638388670000|2021-12-01 19:57:50|17407.7|17406.2|17408.2|17405.7|17408.2|17406.2|17407.7|17405.7|0
1638388680000|2021-12-01 19:58:00|17407.7|17406.2|17406.7|17405.2|17407.7|17406.2|17406.7|17405.2|1
1638388690000|2021-12-01 19:58:10|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17406.7|17405.2|1
1638388700000|2021-12-01 19:58:20|||||||||71
1638388710000|2021-12-01 19:58:30|17407.2|17405.7|17407.7|17406.2|17407.7|17406.2|17407.2|17405.7|4
1638388720000|2021-12-01 19:58:40|||||||||7
1638388740000|2021-12-01 19:59:00|17408.2|17405.7|17407.7|17406.2|17408.2|17406.2|17407.7|17405.7|2
1638388750000|2021-12-01 19:59:10|17408.7|17407.2|17408.7|17407.2|17409.2|17407.7|17408.7|17407.2|15
1638388760000|2021-12-01 19:59:20|17409.2|17407.7|17408.7|17407.2|17409.7|17408.2|17408.7|17407.2|0
1638388770000|2021-12-01 19:59:30|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|7
1638388780000|2021-12-01 19:59:40|17410.2|17408.7|17409.7|17408.2|17410.2|17408.7|17409.7|17407.7|22
1638388790000|2021-12-01 19:59:50|17410.7|17409.2|17410.2|17408.7|17410.7|17409.2|17409.7|17408.2|5
1638388800000|2021-12-01 20:00:00|17409.7|17408.2|17408.7|17407.2|17410.2|17408.2|17408.7|17407.2|34
1638388810000|2021-12-01 20:00:10|17408.2|17406.7|17408.7|17407.2|17408.7|17407.2|17407.7|17406.2|12
1638388820000|2021-12-01 20:00:20|||||||||1
1638388830000|2021-12-01 20:00:30|||||||||25
1638388840000|2021-12-01 20:00:40|||||||||5
1638388850000|2021-12-01 20:00:50|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|56
1638388860000|2021-12-01 20:01:00|17410.2|17407.7|17410.2|17407.7|17410.2|17407.7|17410.2|17407.7|39
1638388870000|2021-12-01 20:01:10|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|11
1638388900000|2021-12-01 20:01:40|17410.2|17408.7|17410.7|17409.2|17410.7|17409.2|17410.2|17408.7|6
1638388910000|2021-12-01 20:01:50|17411.2|17408.7|17410.7|17409.2|17411.2|17409.2|17410.7|17408.7|12
1638388930000|2021-12-01 20:02:10|17409.7|17408.2|17410.2|17408.7|17410.2|17408.7|17409.7|17408.2|0
1638388940000|2021-12-01 20:02:20|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|0
1638388960000|2021-12-01 20:02:40|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|1
1638388980000|2021-12-01 20:03:00|17409.7|17408.2|17410.2|17408.7|17410.2|17408.7|17409.7|17408.2|1
1638388990000|2021-12-01 20:03:10|17409.7|17408.2|17408.7|17407.2|17410.2|17408.7|17408.7|17407.2|94
1638389000000|2021-12-01 20:03:20|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|43
1638389010000|2021-12-01 20:03:30|17410.2|17407.7|17409.7|17408.2|17410.2|17408.2|17409.7|17407.7|0
1638389020000|2021-12-01 20:03:40|17408.7|17407.2|17409.7|17408.2|17409.7|17408.2|17408.7|17407.2|0
1638389030000|2021-12-01 20:03:50|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|4
1638389040000|2021-12-01 20:04:00|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|17410.2|17408.7|0
1638389050000|2021-12-01 20:04:10|17410.2|17408.7|17410.7|17409.2|17410.7|17409.2|17410.2|17408.7|0
1638389060000|2021-12-01 20:04:20|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|0
1638389070000|2021-12-01 20:04:30|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|17410.2|17408.7|0
1638389080000|2021-12-01 20:04:40|17410.2|17408.7|17410.7|17409.2|17410.7|17409.2|17410.2|17408.7|19
1638389090000|2021-12-01 20:04:50|17410.2|17408.7|17411.2|17408.7|17411.2|17409.2|17410.2|17408.7|0
1638389100000|2021-12-01 20:05:00|17410.7|17409.2|17411.2|17408.7|17411.2|17409.2|17410.2|17408.7|1
1638389110000|2021-12-01 20:05:10|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|0
1638389120000|2021-12-01 20:05:20|17410.2|17408.7|17410.7|17409.2|17410.7|17409.2|17410.2|17408.7|0
1638389130000|2021-12-01 20:05:30|17411.1|17409.6|17411.2|17408.7|17411.2|17409.6|17410.7|17408.7|4
1638389150000|2021-12-01 20:05:50|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|0
1638389160000|2021-12-01 20:06:00|17411.2|17408.7|17411.2|17408.7|17411.2|17409.2|17410.7|17408.7|0
1638389170000|2021-12-01 20:06:10|17410.7|17409.2|17411.2|17408.7|17411.2|17409.2|17410.7|17408.7|0
1638389180000|2021-12-01 20:06:20|17410.7|17409.2|17410.7|17409.2|17411.2|17409.7|17410.7|17409.2|2
1638389190000|2021-12-01 20:06:30|17411.2|17409.7|17410.7|17409.2|17411.2|17409.7|17410.7|17409.2|2
1638389200000|2021-12-01 20:06:40|17411.2|17409.7|17410.7|17409.2|17411.2|17409.7|17410.7|17409.2|0
1638389210000|2021-12-01 20:06:50|||||||||49
1638389230000|2021-12-01 20:07:10|17409.7|17408.2|17410.7|17409.2|17411.2|17409.2|17409.7|17407.7|9
1638389240000|2021-12-01 20:07:20|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|1
1638389250000|2021-12-01 20:07:30|17410.2|17407.7|17408.8|17407.3|17410.2|17408.2|17408.7|17407.2|1
1638389270000|2021-12-01 20:07:50|17410.2|17407.7|17409.7|17408.2|17410.2|17408.2|17409.7|17407.7|2
1638389280000|2021-12-01 20:08:00|17410.2|17407.7|17410.2|17407.7|17410.2|17408.2|17409.7|17407.7|0
1638389290000|2021-12-01 20:08:10|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|0
1638389300000|2021-12-01 20:08:20|17410.2|17407.7|17410.2|17407.7|17410.2|17408.3|17409.7|17407.7|2
1638389310000|2021-12-01 20:08:30|17409.8|17408.3|17409.7|17408.2|17409.8|17408.3|17409.7|17408.2|18
1638389340000|2021-12-01 20:09:00|17408.7|17407.2|17409.7|17408.2|17409.7|17408.2|17408.7|17406.7|6
1638389350000|2021-12-01 20:09:10|||||||||1
1638389360000|2021-12-01 20:09:20|17410.2|17408.7|17409.8|17408.3|17410.2|17408.7|17409.8|17408.3|11
1638389370000|2021-12-01 20:09:30|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17409.8|17408.3|13
1638389380000|2021-12-01 20:09:40|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|1
1638389390000|2021-12-01 20:09:50|17410.2|17408.7|17409.7|17408.2|17410.2|17408.7|17409.7|17408.2|0
1638389400000|2021-12-01 20:10:00|17409.8|17408.3|17411.2|17408.7|17411.2|17409.3|17409.8|17408.3|9
1638389410000|2021-12-01 20:10:10|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|0
1638389430000|2021-12-01 20:10:30|17409.8|17408.3|17409.7|17408.2|17410.2|17408.7|17409.7|17407.7|2
1638389440000|2021-12-01 20:10:40|17409.2|17407.7|17409.7|17408.2|17409.7|17408.2|17409.2|17407.7|0
1638389450000|2021-12-01 20:10:50|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|451
1638389460000|2021-12-01 20:11:00|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|0
1638389470000|2021-12-01 20:11:10|17412.8|17411.3|17413.7|17412.2|17413.7|17412.2|17412.8|17411.3|3
1638389490000|2021-12-01 20:11:30|||||||||1
1638389500000|2021-12-01 20:11:40|||||||||22
1638389510000|2021-12-01 20:11:50|17413.2|17411.7|17413.2|17411.7|17413.7|17412.2|17413.2|17411.7|0
1638389520000|2021-12-01 20:12:00|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|1
1638389530000|2021-12-01 20:12:10|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|89
1638389540000|2021-12-01 20:12:20|17414.8|17413.3|17415.7|17414.2|17415.8|17414.3|17414.8|17413.3|526
1638389550000|2021-12-01 20:12:30|||||||||1
1638389560000|2021-12-01 20:12:40|17414.7|17413.2|17413.7|17412.2|17415.2|17413.2|17413.7|17412.2|77
1638389570000|2021-12-01 20:12:50|17413.2|17411.7|17413.7|17412.2|17413.7|17412.2|17413.2|17411.7|2
1638389590000|2021-12-01 20:13:10|||||||||77
1638389600000|2021-12-01 20:13:20|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17415.2|17413.7|280
1638389610000|2021-12-01 20:13:30|17415.2|17413.7|17414.7|17413.2|17415.7|17414.2|17414.7|17413.2|79
1638389620000|2021-12-01 20:13:40|17414.8|17413.3|17415.2|17413.7|17415.7|17414.2|17414.7|17413.2|15
1638389640000|2021-12-01 20:14:00|17414.7|17412.7|17414.7|17413.2|17414.7|17413.2|17414.7|17412.7|110
1638389650000|2021-12-01 20:14:10|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|101
1638389660000|2021-12-01 20:14:20|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17415.2|17413.7|1
1638389670000|2021-12-01 20:14:30|17416.2|17414.7|17415.7|17414.2|17416.2|17414.7|17415.7|17413.7|56
1638389680000|2021-12-01 20:14:40|17415.8|17414.3|17416.7|17415.2|17416.7|17415.2|17415.8|17414.3|1
1638389690000|2021-12-01 20:14:50|||||||||1
1638389700000|2021-12-01 20:15:00|||||||||45
1638389710000|2021-12-01 20:15:10|||||||||1
1638389740000|2021-12-01 20:15:40|||||||||27
1638389750000|2021-12-01 20:15:50|17416.8|17415.3|17417.2|17415.7|17417.2|17415.7|17416.8|17414.7|25
1638389760000|2021-12-01 20:16:00|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|25
1638389770000|2021-12-01 20:16:10|||||||||1
1638389780000|2021-12-01 20:16:20|17417.2|17415.7|17417.7|17416.2|17417.7|17416.2|17416.8|17415.3|0
1638389790000|2021-12-01 20:16:30|17417.8|17416.3|17417.7|17416.2|17417.8|17416.3|17417.7|17416.2|12
1638389800000|2021-12-01 20:16:40|||||||||1
1638389820000|2021-12-01 20:17:00|17416.7|17415.2|17416.2|17414.7|17416.7|17415.2|17416.2|17414.7|17
1638389830000|2021-12-01 20:17:10|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|7
1638389840000|2021-12-01 20:17:20|17417.2|17414.7|17416.7|17415.2|17417.2|17415.2|17416.7|17414.7|77
1638389880000|2021-12-01 20:18:00|17417.2|17415.7|17416.7|17415.2|17417.2|17415.7|17416.7|17415.2|58
1638389890000|2021-12-01 20:18:10|17417.2|17415.7|17417.7|17416.2|17417.7|17416.2|17416.7|17414.7|5
1638389900000|2021-12-01 20:18:20|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|17416.7|17415.2|7
1638389910000|2021-12-01 20:18:30|17416.7|17415.2|17417.7|17416.2|17417.7|17416.2|17416.7|17415.2|53
1638389920000|2021-12-01 20:18:40|||||||||8
1638389940000|2021-12-01 20:19:00|||||||||1
1638389980000|2021-12-01 20:19:40|||||||||1
1638390000000|2021-12-01 20:20:00|17418.6|17417.1|17417.7|17416.2|17418.6|17417.1|17417.7|17416.2|13
1638390020000|2021-12-01 20:20:20|||||||||23
1638390030000|2021-12-01 20:20:30|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|40
1638390040000|2021-12-01 20:20:40|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|1
1638390060000|2021-12-01 20:21:00|||||||||8
1638390080000|2021-12-01 20:21:20|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|43
1638390110000|2021-12-01 20:21:50|||||||||1
1638390140000|2021-12-01 20:22:20|17417.2|17414.7|17416.7|17415.2|17417.2|17415.2|17416.7|17414.7|3
1638390160000|2021-12-01 20:22:40|17417.2|17415.7|17417.7|17416.2|17417.7|17416.2|17417.2|17415.7|2
1638390200000|2021-12-01 20:23:20|17417.6|17416.1|17417.7|17416.2|17417.7|17416.2|17417.6|17416.1|69
1638390210000|2021-12-01 20:23:30|||||||||5
1638390220000|2021-12-01 20:23:40|||||||||1
1638390240000|2021-12-01 20:24:00|||||||||1
1638390270000|2021-12-01 20:24:30|17417.2|17415.7|17416.7|17415.2|17417.2|17415.7|17416.7|17415.2|11
1638390280000|2021-12-01 20:24:40|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|17416.7|17415.2|1
1638390290000|2021-12-01 20:24:50|17416.7|17415.2|17417.7|17416.2|17417.7|17416.2|17416.7|17415.2|2
1638390300000|2021-12-01 20:25:00|||||||||2
1638390310000|2021-12-01 20:25:10|||||||||3
1638390320000|2021-12-01 20:25:20|17417.2|17415.7|17417.7|17415.2|17417.7|17415.7|17417.2|17415.2|4
1638390330000|2021-12-01 20:25:30|17417.2|17415.7|17417.7|17416.2|17417.7|17416.2|17417.2|17415.7|4
1638390350000|2021-12-01 20:25:50|17416.7|17415.2|17416.2|17414.7|17416.7|17415.2|17416.2|17414.7|29
1638390360000|2021-12-01 20:26:00|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|17416.2|17414.7|1
1638390370000|2021-12-01 20:26:10|17416.2|17414.7|17416.2|17414.7|17416.6|17415.1|17416.2|17414.7|4
1638390380000|2021-12-01 20:26:20|17416.6|17415.1|17416.2|17414.7|17416.6|17415.1|17415.7|17414.2|0
1638390390000|2021-12-01 20:26:30|17416.6|17415.1|17417.2|17414.7|17417.2|17415.1|17416.6|17414.7|8
1638390410000|2021-12-01 20:26:50|17416.7|17415.2|17417.2|17415.7|17417.6|17416.1|17416.7|17415.2|3
1638390420000|2021-12-01 20:27:00|17417.6|17416.1|17418.2|17415.7|17418.2|17416.2|17417.6|17415.7|6
1638390430000|2021-12-01 20:27:10|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|2
1638390440000|2021-12-01 20:27:20|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|24
1638390450000|2021-12-01 20:27:30|17417.7|17416.2|17416.7|17415.2|17417.7|17416.2|17416.7|17415.2|13
1638390460000|2021-12-01 20:27:40|17417.2|17415.7|17416.7|17415.2|17417.2|17415.7|17416.7|17415.2|0
1638390500000|2021-12-01 20:28:20|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|8
1638390510000|2021-12-01 20:28:30|17416.7|17415.2|17417.2|17415.7|17417.2|17415.7|17416.7|17415.2|0
1638390520000|2021-12-01 20:28:40|17416.7|17415.2|17417.2|17415.7|17417.2|17415.7|17416.7|17415.2|0
1638390530000|2021-12-01 20:28:50|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|2
1638390540000|2021-12-01 20:29:00|||||||||6
1638390550000|2021-12-01 20:29:10|17417.2|17415.7|17417.7|17416.2|17417.7|17416.2|17417.2|17415.2|42
1638390560000|2021-12-01 20:29:20|||||||||1
1638390590000|2021-12-01 20:29:50|||||||||1
1638390600000|2021-12-01 20:30:00|17417.6|17416.1|17417.7|17415.2|17417.7|17416.1|17417.2|17415.2|32
1638390610000|2021-12-01 20:30:10|17417.2|17415.7|17417.7|17416.2|17417.7|17416.2|17417.2|17415.2|25
1638390640000|2021-12-01 20:30:40|||||||||2
1638390650000|2021-12-01 20:30:50|17417.2|17415.7|17417.7|17415.2|17418.2|17416.2|17417.2|17415.2|35
1638390660000|2021-12-01 20:31:00|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|0
1638390680000|2021-12-01 20:31:20|17416.7|17415.2|17417.2|17415.7|17417.2|17415.7|17416.7|17415.2|1
1638390690000|2021-12-01 20:31:30|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.2|17415.7|1
1638390710000|2021-12-01 20:31:50|17418.2|17415.7|17418.2|17415.7|17418.2|17416.2|17417.7|17415.7|5
1638390720000|2021-12-01 20:32:00|17417.7|17415.2|17417.2|17415.7|17417.7|17415.7|17417.2|17415.2|0
1638390730000|2021-12-01 20:32:10|17417.6|17416.1|17417.7|17416.2|17418.2|17416.2|17417.2|17415.2|20
1638390740000|2021-12-01 20:32:20|||||||||50
1638390760000|2021-12-01 20:32:40|||||||||3
1638390770000|2021-12-01 20:32:50|17417.2|17415.7|17417.2|17414.7|17417.2|17415.7|17416.7|17414.2|47
1638390780000|2021-12-01 20:33:00|17416.2|17415.1|17415.7|17414.2|17416.6|17415.1|17415.7|17414.2|1
1638390790000|2021-12-01 20:33:10|17416.2|17414.7|17415.7|17414.2|17416.2|17414.7|17415.7|17414.2|3
1638390800000|2021-12-01 20:33:20|17416.2|17414.7|17415.7|17414.2|17416.2|17414.7|17415.7|17414.2|0
1638390830000|2021-12-01 20:33:50|17416.2|17414.7|17415.7|17414.2|17416.2|17414.7|17415.7|17414.2|0
1638390840000|2021-12-01 20:34:00|17416.2|17414.7|17415.7|17414.2|17416.2|17414.7|17415.7|17414.2|0
1638390850000|2021-12-01 20:34:10|||||||||3
1638390870000|2021-12-01 20:34:30|17415.2|17413.7|17415.7|17414.2|17416.2|17414.2|17415.2|17413.7|46
1638390880000|2021-12-01 20:34:40|17416.2|17413.7|17416.2|17413.7|17416.2|17413.7|17416.2|17413.7|1
1638390890000|2021-12-01 20:34:50|17415.7|17413.2|17415.7|17413.2|17415.7|17413.2|17415.7|17413.2|3
1638390900000|2021-12-01 20:35:00|17416.2|17413.7|17415.7|17414.2|17416.2|17414.2|17415.7|17413.2|2
1638390910000|2021-12-01 20:35:10|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|3
1638390920000|2021-12-01 20:35:20|17415.7|17414.2|17413.7|17412.2|17415.7|17414.2|17413.7|17412.2|26
1638390930000|2021-12-01 20:35:30|17414.2|17412.7|17414.2|17412.7|17414.7|17413.2|17413.7|17412.2|0
1638390940000|2021-12-01 20:35:40|17414.7|17413.2|17413.7|17412.2|17414.7|17413.2|17413.7|17412.2|1
1638390950000|2021-12-01 20:35:50|||||||||5
1638390960000|2021-12-01 20:36:00|||||||||3
1638390970000|2021-12-01 20:36:10|17413.2|17411.7|17413.7|17412.2|17414.2|17412.7|17413.2|17411.7|18
1638390980000|2021-12-01 20:36:20|17414.2|17412.7|17415.2|17413.7|17415.2|17413.7|17413.7|17412.2|1
1638390990000|2021-12-01 20:36:30|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|1
1638391000000|2021-12-01 20:36:40|17415.2|17413.7|17414.7|17413.2|17415.2|17413.7|17414.7|17413.2|0
1638391010000|2021-12-01 20:36:50|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|1
1638391020000|2021-12-01 20:37:00|17416.2|17413.7|17416.2|17413.7|17416.2|17414.2|17415.2|17413.2|3
1638391030000|2021-12-01 20:37:10|17415.7|17414.2|17415.7|17414.2|17416.2|17414.2|17415.7|17413.7|2
1638391040000|2021-12-01 20:37:20|17415.2|17413.7|17414.7|17413.2|17415.7|17414.2|17414.7|17413.2|89
1638391060000|2021-12-01 20:37:40|||||||||7
1638391070000|2021-12-01 20:37:50|17415.2|17412.7|17414.7|17413.2|17415.2|17413.2|17414.7|17412.7|15
1638391080000|2021-12-01 20:38:00|17415.2|17413.7|17415.7|17414.2|17415.7|17414.2|17415.2|17413.7|0
1638391090000|2021-12-01 20:38:10|17416.2|17413.7|17414.7|17413.2|17416.2|17414.2|17414.7|17413.2|0
1638391100000|2021-12-01 20:38:20|||||||||1
1638391110000|2021-12-01 20:38:30|17415.2|17412.7|17414.7|17413.2|17415.2|17413.2|17414.7|17412.7|2
1638391120000|2021-12-01 20:38:40|17415.2|17412.7|17413.7|17412.2|17415.2|17413.2|17413.7|17412.2|3
1638391130000|2021-12-01 20:38:50|||||||||45
1638391140000|2021-12-01 20:39:00|||||||||1
1638391150000|2021-12-01 20:39:10|||||||||5
1638391160000|2021-12-01 20:39:20|17414.2|17411.7|17414.2|17411.7|17414.2|17411.7|17414.2|17411.7|14
1638391170000|2021-12-01 20:39:30|17413.7|17412.2|17414.2|17411.7|17414.2|17412.2|17413.7|17411.7|0
1638391180000|2021-12-01 20:39:40|17413.7|17412.2|17414.2|17411.7|17414.2|17412.2|17413.7|17411.7|0
1638391190000|2021-12-01 20:39:50|17413.7|17412.2|17413.7|17412.2|17414.2|17412.7|17413.7|17412.2|0
1638391200000|2021-12-01 20:40:00|17414.2|17412.7|17413.7|17412.2|17414.2|17412.7|17413.7|17412.2|2
1638391210000|2021-12-01 20:40:10|17414.2|17412.7|17413.7|17412.2|17414.2|17412.7|17413.7|17412.2|3
1638391230000|2021-12-01 20:40:30|17414.2|17411.7|17413.7|17412.2|17414.2|17412.2|17413.7|17411.7|29
1638391240000|2021-12-01 20:40:40|17413.2|17411.7|17412.7|17411.2|17414.2|17412.2|17412.7|17411.2|4
1638391260000|2021-12-01 20:41:00|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17412.7|17411.2|4
1638391270000|2021-12-01 20:41:10|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|0
1638391280000|2021-12-01 20:41:20|17413.2|17411.7|17412.7|17411.2|17413.2|17411.7|17412.7|17411.2|0
1638391290000|2021-12-01 20:41:30|17413.2|17411.7|17414.2|17411.7|17414.2|17411.7|17413.2|17411.2|7
1638391300000|2021-12-01 20:41:40|17413.7|17412.2|17414.7|17413.2|17414.7|17413.2|17413.7|17412.2|5
1638391310000|2021-12-01 20:41:50|||||||||1
1638391340000|2021-12-01 20:42:20|||||||||1
1638391350000|2021-12-01 20:42:30|17415.2|17412.7|17414.7|17413.2|17415.2|17413.2|17414.7|17412.7|3
1638391360000|2021-12-01 20:42:40|17414.2|17412.7|17413.7|17412.2|17415.2|17413.2|17413.7|17412.2|0
1638391370000|2021-12-01 20:42:50|17414.2|17411.7|17412.2|17410.7|17414.2|17412.2|17411.7|17410.2|48
1638391380000|2021-12-01 20:43:00|17412.7|17411.2|17412.2|17410.7|17412.7|17411.2|17412.2|17410.7|24
1638391390000|2021-12-01 20:43:10|17412.7|17411.2|17412.7|17411.2|17413.2|17411.2|17411.7|17410.2|4
1638391400000|2021-12-01 20:43:20|||||||||1
1638391410000|2021-12-01 20:43:30|17413.2|17410.7|17412.7|17411.2|17413.2|17411.2|17412.7|17410.2|0
1638391420000|2021-12-01 20:43:40|17412.2|17410.7|17411.7|17410.2|17412.2|17410.7|17411.7|17410.2|10
1638391430000|2021-12-01 20:43:50|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17411.7|17410.2|1
1638391440000|2021-12-01 20:44:00|17412.7|17411.2|17411.7|17410.2|17413.2|17411.2|17411.7|17410.2|15
1638391460000|2021-12-01 20:44:20|17412.2|17410.7|17411.7|17410.2|17412.2|17410.7|17411.7|17410.2|0
1638391470000|2021-12-01 20:44:30|17413.2|17410.7|17411.7|17410.2|17413.2|17411.2|17411.7|17410.2|1
1638391480000|2021-12-01 20:44:40|17412.2|17410.7|17413.2|17410.7|17413.2|17411.2|17412.2|17410.7|19
1638391490000|2021-12-01 20:44:50|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17
1638391500000|2021-12-01 20:45:00|||||||||23
1638391510000|2021-12-01 20:45:10|||||||||1
1638391530000|2021-12-01 20:45:30|17414.2|17411.7|17413.7|17412.2|17414.2|17412.2|17413.7|17411.7|2
1638391540000|2021-12-01 20:45:40|17414.2|17412.7|17413.7|17412.2|17414.2|17412.7|17413.7|17411.7|77
1638391550000|2021-12-01 20:45:50|17414.7|17413.2|17414.2|17412.7|17415.2|17413.2|17414.2|17412.7|17
1638391560000|2021-12-01 20:46:00|17413.7|17412.2|17413.7|17412.2|17415.2|17413.2|17413.7|17412.2|0
1638391580000|2021-12-01 20:46:20|17414.2|17412.7|17413.7|17412.2|17414.2|17412.7|17413.7|17412.2|0
1638391590000|2021-12-01 20:46:30|17414.2|17412.7|17413.7|17412.2|17414.2|17412.7|17413.7|17412.2|0
1638391600000|2021-12-01 20:46:40|17414.2|17412.7|17414.7|17413.2|17414.7|17413.2|17413.7|17412.2|5
1638391610000|2021-12-01 20:46:50|17415.2|17412.7|17415.2|17412.7|17415.2|17413.2|17414.7|17412.7|10
1638391620000|2021-12-01 20:47:00|17414.7|17413.2|17415.2|17412.7|17415.2|17413.2|17414.2|17412.2|1
1638391630000|2021-12-01 20:47:10|17414.7|17413.2|17413.7|17412.2|17414.7|17413.2|17413.7|17412.2|0
1638391640000|2021-12-01 20:47:20|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|17413.7|17412.2|0
1638391650000|2021-12-01 20:47:30|17413.7|17412.2|17414.2|17412.7|17415.2|17413.2|17413.7|17412.2|0
1638391660000|2021-12-01 20:47:40|17414.7|17413.2|17413.7|17412.2|17414.7|17413.2|17413.7|17412.2|0
1638391670000|2021-12-01 20:47:50|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|17413.7|17412.2|11
1638391680000|2021-12-01 20:48:00|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|12
1638391690000|2021-12-01 20:48:10|17414.2|17412.7|17414.7|17413.2|17415.2|17413.2|17413.7|17412.2|4
1638391700000|2021-12-01 20:48:20|17415.2|17413.7|17415.2|17413.7|17415.7|17414.2|17415.2|17413.7|13
1638391710000|2021-12-01 20:48:30|17414.7|17413.2|17415.2|17413.7|17415.2|17413.7|17414.7|17413.2|23
1638391720000|2021-12-01 20:48:40|17415.3|17413.8|17415.7|17414.2|17416.2|17414.2|17415.3|17413.2|6
1638391730000|2021-12-01 20:48:50|17416.2|17413.7|17415.2|17413.7|17416.2|17414.2|17415.2|17413.7|11
1638391740000|2021-12-01 20:49:00|17415.7|17414.2|17415.2|17413.7|17415.7|17414.2|17415.2|17413.7|5
1638391750000|2021-12-01 20:49:10|17414.7|17413.2|17415.2|17413.7|17415.2|17413.7|17414.7|17413.2|0
1638391760000|2021-12-01 20:49:20|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|1
1638391770000|2021-12-01 20:49:30|17415.2|17413.7|17415.2|17413.7|17415.7|17414.2|17415.2|17413.7|8
1638391780000|2021-12-01 20:49:40|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|0
1638391790000|2021-12-01 20:49:50|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|0
1638391800000|2021-12-01 20:50:00|||||||||29
1638391810000|2021-12-01 20:50:10|17415.2|17413.7|17414.7|17413.2|17415.2|17413.7|17414.7|17413.2|1
1638391820000|2021-12-01 20:50:20|17413.7|17412.2|17413.7|17412.2|17414.2|17412.7|17413.7|17412.2|49
1638391830000|2021-12-01 20:50:30|17414.2|17412.7|17413.7|17412.2|17414.7|17413.2|17413.7|17412.2|0
1638391840000|2021-12-01 20:50:40|17414.2|17412.7|17415.2|17412.7|17415.2|17413.2|17414.2|17412.7|16
1638391850000|2021-12-01 20:50:50|17414.7|17413.2|17413.7|17412.2|17414.7|17413.2|17413.7|17412.2|4
1638391860000|2021-12-01 20:51:00|17414.2|17412.7|17413.7|17412.2|17414.2|17412.7|17413.7|17412.2|0
1638391870000|2021-12-01 20:51:10|17414.2|17412.7|17413.7|17412.2|17414.2|17412.7|17413.7|17412.2|0
1638391880000|2021-12-01 20:51:20|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|0
1638391900000|2021-12-01 20:51:40|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|10
1638391910000|2021-12-01 20:51:50|||||||||2
1638391930000|2021-12-01 20:52:10|||||||||4
1638391940000|2021-12-01 20:52:20|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|13
1638391950000|2021-12-01 20:52:30|17413.7|17412.2|17414.7|17413.2|17414.7|17413.2|17413.7|17412.2|2
1638391960000|2021-12-01 20:52:40|||||||||6
1638391970000|2021-12-01 20:52:50|17415.2|17412.7|17414.7|17413.2|17415.2|17413.2|17414.2|17412.2|4
1638391980000|2021-12-01 20:53:00|||||||||11
1638392010000|2021-12-01 20:53:30|17415.2|17413.7|17416.2|17413.7|17416.2|17413.7|17415.2|17413.2|8
1638392020000|2021-12-01 20:53:40|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|20
1638392030000|2021-12-01 20:53:50|17414.7|17413.2|17415.2|17413.7|17415.2|17413.7|17414.7|17413.2|57
1638392040000|2021-12-01 20:54:00|17414.7|17413.2|17414.7|17413.2|17415.2|17413.7|17414.7|17413.2|1
1638392050000|2021-12-01 20:54:10|17415.7|17414.2|17414.7|17413.2|17415.7|17414.2|17414.7|17413.2|5
1638392060000|2021-12-01 20:54:20|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|0
1638392070000|2021-12-01 20:54:30|17414.7|17413.2|17415.2|17413.7|17416.2|17414.2|17414.7|17413.2|12
1638392080000|2021-12-01 20:54:40|17415.7|17414.2|17415.2|17413.7|17415.7|17414.2|17414.7|17413.2|2
1638392090000|2021-12-01 20:54:50|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17415.2|17413.7|8
1638392100000|2021-12-01 20:55:00|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|17415.7|17414.2|30
1638392110000|2021-12-01 20:55:10|17415.7|17414.2|17416.2|17414.7|17416.2|17414.7|17415.7|17414.2|9
1638392120000|2021-12-01 20:55:20|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|23
1638392130000|2021-12-01 20:55:30|||||||||1
1638392140000|2021-12-01 20:55:40|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17
1638392150000|2021-12-01 20:55:50|17417.3|17415.8|17417.7|17416.2|17417.7|17416.2|17416.7|17415.2|66
1638392160000|2021-12-01 20:56:00|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|37
1638392170000|2021-12-01 20:56:10|||||||||14
1638392180000|2021-12-01 20:56:20|||||||||1
1638392190000|2021-12-01 20:56:30|||||||||2
1638392210000|2021-12-01 20:56:50|17416.2|17414.7|17416.7|17414.2|17416.7|17415.2|17415.7|17414.2|15
1638392220000|2021-12-01 20:57:00|17416.2|17414.7|17415.7|17414.2|17416.2|17414.7|17415.7|17414.2|25
1638392230000|2021-12-01 20:57:10|||||||||25
1638392250000|2021-12-01 20:57:30|17415.2|17413.2|17414.7|17413.2|17415.2|17413.7|17414.7|17413.2|28
1638392260000|2021-12-01 20:57:40|17415.7|17413.7|17415.7|17413.2|17415.7|17413.7|17415.2|17413.2|10
1638392270000|2021-12-01 20:57:50|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|17414.7|17412.2|4
1638392280000|2021-12-01 20:58:00|17414.7|17413.2|17416.7|17415.2|17416.7|17415.2|17414.3|17412.2|20
1638392290000|2021-12-01 20:58:10|17417.2|17414.2|17416.7|17415.2|17417.2|17415.7|17415.7|17414.2|76
1638392300000|2021-12-01 20:58:20|17417.2|17415.7|17417.7|17415.2|17418.2|17416.2|17416.7|17415.2|3
1638392310000|2021-12-01 20:58:30||17416.2||17416.2||17416.2||17416.2|16
1638392320000|2021-12-01 20:58:40|||||||||68
1638392330000|2021-12-01 20:58:50|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|65
1638392340000|2021-12-01 20:59:00|||||||||4
1638392350000|2021-12-01 20:59:10|||||||||25
1638392360000|2021-12-01 20:59:20|||||||||15
1638392370000|2021-12-01 20:59:30|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|6
1638392380000|2021-12-01 20:59:40|||||||||7
1638392390000|2021-12-01 20:59:50|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|6
1638428700000|2021-12-02 07:05:00|17395.6|17394.1|17396.5|17395|17396.6|17395.1|17395.6|17394.1|45
1638428710000|2021-12-02 07:05:10|17396.1|17394.6|17395.6|17394.1|17396.1|17394.6|17395.6|17394.1|0
1638428720000|2021-12-02 07:05:20|||||||||6
1638428730000|2021-12-02 07:05:30|17396.6|17395.1|17396.6|17395.1|17396.6|17395.1|17396.6|17395.1|22
1638428740000|2021-12-02 07:05:40|||||||||5
1638428750000|2021-12-02 07:05:50|17395.6|17394.1|17395.6|17394.1|17395.6|17394.1|17395.6|17394.1|8
1638428760000|2021-12-02 07:06:00|17396.6|17395.1|17396.1|17394.6|17396.6|17395.1|17396.1|17394.6|5
1638428770000|2021-12-02 07:06:10|17395.6|17394.1|17396.6|17395.1|17396.6|17395.1|17395.6|17394.1|56
1638428780000|2021-12-02 07:06:20|17396.5|17395|17396.5|17395|17396.5|17395|17396.5|17395|7
1638428790000|2021-12-02 07:06:30|17396.1|17394.6|17396.1|17394.6|17396.5|17395|17396.1|17394.6|58
1638428800000|2021-12-02 07:06:40|17396.5|17395|17396.5|17395|17396.5|17395|17396.1|17394.6|32
1638428810000|2021-12-02 07:06:50|17395.6|17394.1|17394.1|17392.6|17395.6|17394.1|17394.1|17392.6|131
1638428820000|2021-12-02 07:07:00|17394.6|17393.1|17392.1|17390.6|17394.6|17393.1|17392.1|17390.6|148
1638428830000|2021-12-02 07:07:10|17393.1|17391.6|17392.6|17391.1|17393.1|17391.6|17392.6|17391.1|27
1638428840000|2021-12-02 07:07:20|17393.1|17391.6|17392.6|17391.1|17393.1|17391.6|17392.6|17391.1|42
1638428850000|2021-12-02 07:07:30|17392.1|17390.6|17392.1|17390.6|17392.6|17391.1|17392.1|17390.6|40
1638428860000|2021-12-02 07:07:40|17392.6|17391.1|17392.1|17390.6|17392.6|17391.1|17392.1|17390.6|37
1638428870000|2021-12-02 07:07:50|||||||||6
1638428880000|2021-12-02 07:08:00|17392.5|17391|17392.6|17391.1|17392.6|17391.1|17392.1|17390.6|15
1638428890000|2021-12-02 07:08:10|17392.1|17390.6|17392.1|17390.6|17392.5|17391|17391.6|17390.1|40
1638428900000|2021-12-02 07:08:20|17391.1|17389.6|17392.1|17390.6|17392.1|17390.6|17391.1|17389.6|63
1638428910000|2021-12-02 07:08:30|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|11
1638428920000|2021-12-02 07:08:40|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|5
1638428930000|2021-12-02 07:08:50|17392.5|17391|17394.1|17392.6|17394.1|17392.6|17392.5|17391|59
1638428940000|2021-12-02 07:09:00|17393.6|17392.1|17393.1|17391.6|17394.1|17392.6|17393.1|17391.6|12
1638428950000|2021-12-02 07:09:10|||||||||3
1638428960000|2021-12-02 07:09:20|17390.7|17389.2|17391.6|17390.1|17391.6|17390.1|17390.7|17389.2|34
1638428970000|2021-12-02 07:09:30|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|1
1638428980000|2021-12-02 07:09:40|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|32
1638428990000|2021-12-02 07:09:50|17393.5|17392|17393.1|17391.6|17393.6|17392.1|17393.1|17391.6|20
1638429000000|2021-12-02 07:10:00|17392.6|17391.1|17393.1|17391.6|17393.5|17392|17392.6|17391.1|17
1638429010000|2021-12-02 07:10:10|17393.5|17392|17392.6|17391.1|17393.5|17392|17392.6|17391.1|5508
1638429020000|2021-12-02 07:10:20|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|10
1638429030000|2021-12-02 07:10:30|||||||||5
1638429040000|2021-12-02 07:10:40|17392.6|17391.1|17391.7|17390.2|17392.6|17391.1|17390.6|17389.1|71
1638429050000|2021-12-02 07:10:50|17392.1|17390.6|17391.6|17390.1|17392.1|17390.6|17391.1|17389.6|4
1638429060000|2021-12-02 07:11:00|17391.1|17389.6|17391.7|17390.2|17391.7|17390.2|17391.1|17389.6|8
1638429070000|2021-12-02 07:11:10|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|15
1638429080000|2021-12-02 07:11:20|17391.6|17390.1|17392.1|17390.6|17392.1|17390.6|17390.7|17389.2|81
1638429090000|2021-12-02 07:11:30|||||||||4
1638429100000|2021-12-02 07:11:40|17391.7|17390.2|17392.6|17391.1|17392.6|17391.1|17391.7|17390.2|0
1638429110000|2021-12-02 07:11:50|17392.1|17390.6|17391.7|17390.2|17392.1|17390.6|17391.7|17390.2|6
1638429120000|2021-12-02 07:12:00|17391.6|17390.1|17390.7|17389.2|17391.6|17390.1|17390.7|17389.2|289
1638429130000|2021-12-02 07:12:10|17390.6|17389.1|17390.1|17388.6|17390.6|17389.1|17389.7|17388.2|15
1638429140000|2021-12-02 07:12:20|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|0
1638429150000|2021-12-02 07:12:30|17388.7|17387.2|17388.7|17387.2|17389.6|17388.1|17388.7|17387.2|27
1638429160000|2021-12-02 07:12:40|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|76
1638429170000|2021-12-02 07:12:50|17387.7|17386.2|17389.7|17388.2|17389.7|17388.2|17387.7|17386.2|111
1638429180000|2021-12-02 07:13:00|||||||||8
1638429200000|2021-12-02 07:13:20|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|5
1638429210000|2021-12-02 07:13:30|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|17389.6|17388.1|72
1638429220000|2021-12-02 07:13:40|17389.7|17388.2|17389.7|17388.2|17390.1|17388.6|17389.7|17388.2|19
1638429230000|2021-12-02 07:13:50|17389.6|17388.1|17390.1|17388.6|17390.6|17389.1|17389.6|17388.1|5440
1638429240000|2021-12-02 07:14:00|17389.7|17388.2|17390.1|17388.6|17390.1|17388.6|17389.7|17388.2|5
1638429250000|2021-12-02 07:14:10|17389.7|17388.2|17390.1|17388.6|17390.1|17388.6|17389.7|17388.2|0
1638429260000|2021-12-02 07:14:20|17390.7|17389.2|17392.6|17391.1|17392.6|17391.1|17390.7|17389.2|88
1638429270000|2021-12-02 07:14:30|17391.7|17390.2|17391.7|17390.2|17392.1|17390.6|17391.7|17390.2|3
1638429280000|2021-12-02 07:14:40|17391.6|17390.1|17390.7|17389.2|17391.6|17390.1|17390.7|17389.2|25
1638429300000|2021-12-02 07:15:00|17391.1|17388.6|17390.1|17388.6|17391.1|17388.6|17389.6|17388.1|49
1638429310000|2021-12-02 07:15:10|17391.1|17389.1|17390.1|17388.6|17391.1|17389.2|17390.1|17388.6|12
1638429320000|2021-12-02 07:15:20|17390.7|17389.2|17391.6|17390.1|17391.6|17390.1|17390.7|17389.2|5
1638429330000|2021-12-02 07:15:30|17392.7|17391.2|17393.1|17391.6|17393.1|17391.6|17392.7|17391.2|15
1638429340000|2021-12-02 07:15:40|17393.6|17392.1|17392.6|17391.1|17393.6|17392.1|17392.1|17390.6|42
1638429350000|2021-12-02 07:15:50|17392.1|17390.6|17392.6|17391.1|17392.6|17391.1|17392.1|17390.6|0
1638429360000|2021-12-02 07:16:00|17392.1|17390.6|17392.1|17390.6|17392.6|17391.1|17391.7|17390.2|114
1638429370000|2021-12-02 07:16:10|17391.1|17389.6|17390.7|17389.2|17391.1|17389.6|17390.7|17389.2|55
1638429380000|2021-12-02 07:16:20|||||||||2
1638429390000|2021-12-02 07:16:30|||||||||47
1638429420000|2021-12-02 07:17:00|17390.6|17389.1|17390.7|17389.2|17391.1|17389.2|17390.6|17388.6|101
1638429430000|2021-12-02 07:17:10|17391.6|17390.1|17391.6|17390.1|17391.7|17390.2|17391.1|17389.6|30
1638429440000|2021-12-02 07:17:20|17391.7|17390.2|17392.6|17391.1|17393.1|17391.2|17391.7|17389.6|36
1638429450000|2021-12-02 07:17:30|17392.7|17391.2|17393.6|17392.1|17393.6|17392.1|17392.7|17391.2|9
1638429470000|2021-12-02 07:17:50|17392.7|17391.2|17393.6|17392.1|17393.6|17392.1|17392.6|17391.1|118
1638429480000|2021-12-02 07:18:00|17392.6|17391.1|17392.6|17391.1|17393.2|17391.7|17392.6|17391.1|58
1638429500000|2021-12-02 07:18:20|17393.6|17392.1|17393.2|17391.7|17393.6|17392.1|17392.6|17391.1|51
1638429510000|2021-12-02 07:18:30|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|0
1638429520000|2021-12-02 07:18:40|||||||||1
1638429530000|2021-12-02 07:18:50|17392.6|17391.1|17393.2|17391.7|17393.6|17392.1|17392.6|17391.1|16
1638429540000|2021-12-02 07:19:00|17393.6|17392.1|17393.6|17391.1|17393.6|17392.1|17392.6|17390.7|43
1638429550000|2021-12-02 07:19:10|17393.2|17391.7|17393.6|17392.1|17393.6|17392.1|17393.2|17391.7|16
1638429560000|2021-12-02 07:19:20|17394.6|17393.1|17395.6|17394.1|17395.6|17394.1|17394.6|17393.1|211
1638429570000|2021-12-02 07:19:30|17395.2|17393.7|17395.6|17394.1|17395.6|17394.1|17395.2|17393.7|2
1638429580000|2021-12-02 07:19:40|17395.2|17393.7|17395.2|17393.7|17395.6|17394.1|17394.6|17393.1|35
1638429590000|2021-12-02 07:19:50|17394.6|17393.1|17394.2|17392.7|17394.6|17393.1|17394.2|17392.7|14
1638429600000|2021-12-02 07:20:00|17394.6|17393.1|17394.2|17392.7|17394.6|17393.1|17394.2|17392.7|1
1638429610000|2021-12-02 07:20:10|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|17392.7|17391.2|5
1638429620000|2021-12-02 07:20:20|17393.7|17392.2|17393.6|17392.1|17393.7|17392.2|17393.6|17392.1|33
1638429630000|2021-12-02 07:20:30|17393.7|17392.2|17394.6|17393.1|17394.6|17393.1|17393.7|17392.2|20
1638429640000|2021-12-02 07:20:40|||||||||9
1638429650000|2021-12-02 07:20:50|17394.7|17393.2|17394.7|17393.2|17395.6|17394.1|17394.6|17393.1|19
1638429660000|2021-12-02 07:21:00|17395.6|17394.1|17396.6|17395.1|17396.6|17395.1|17395.6|17394.1|51
1638429670000|2021-12-02 07:21:10|17396.7|17395.2|17397.6|17396.1|17398.6|17397.1|17396.7|17395.2|149
1638429680000|2021-12-02 07:21:20|17395.6|17394.1|17397.6|17396.1|17397.6|17396.1|17395.6|17394.1|53
1638429690000|2021-12-02 07:21:30|17397.7|17396.2|17398.6|17397.1|17398.6|17397.1|17397.7|17396.2|14
1638429700000|2021-12-02 07:21:40|17398.2|17396.7|17396.7|17395.2|17398.6|17397.1|17396.6|17395.1|354
1638429710000|2021-12-02 07:21:50|17397.6|17396.1|17398.6|17397.1|17398.6|17397.1|17397.2|17395.7|48
1638429720000|2021-12-02 07:22:00|17399.2|17397.7|17397.6|17396.1|17399.2|17397.7|17397.6|17395.7|485
1638429730000|2021-12-02 07:22:10|17397.7|17396.2|17397.6|17396.1|17398.6|17397.1|17397.6|17395.7|51
1638429740000|2021-12-02 07:22:20|17397.2|17395.7|17398.2|17396.7|17398.2|17396.7|17397.2|17395.7|8
1638429750000|2021-12-02 07:22:30|17397.7|17396.2|17398.7|17397.2|17398.7|17397.2|17397.7|17396.2|3
1638429760000|2021-12-02 07:22:40|17399.2|17396.7|17398.6|17397.1|17399.2|17397.2|17398.6|17396.7|14
1638429770000|2021-12-02 07:22:50|17398.7|17397.2|17399.6|17398.1|17399.6|17398.1|17398.6|17397.1|63
1638429780000|2021-12-02 07:23:00|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|33
1638429790000|2021-12-02 07:23:10|17398.6|17397.1|17397.2|17395.7|17398.6|17397.1|17397.2|17395.7|64
1638429800000|2021-12-02 07:23:20|17396.7|17395.2|17396.2|17394.7|17397.6|17396.1|17395.7|17394.2|140
1638429810000|2021-12-02 07:23:30|17395.7|17394.2|17396.2|17394.7|17396.2|17394.7|17395.7|17394.2|4
1638429820000|2021-12-02 07:23:40|17395.7|17394.2|17396.6|17395.1|17396.6|17395.1|17395.7|17394.2|13
1638429830000|2021-12-02 07:23:50|17396.7|17395.2|17397.2|17395.7|17398.2|17396.7|17396.7|17395.2|106
1638429840000|2021-12-02 07:24:00|17396.7|17395.2|17396.7|17395.2|17397.2|17395.7|17396.7|17394.7|50
1638429850000|2021-12-02 07:24:10|17397.2|17394.7|17399.6|17398.1|17399.6|17398.1|17396.7|17394.7|135
1638429860000|2021-12-02 07:24:20|||||||||7
1638429870000|2021-12-02 07:24:30|||||||||9
1638429880000|2021-12-02 07:24:40|17400.6|17397.7|17399.7|17398.2|17400.6|17398.2|17399.6|17397.7|74
1638429890000|2021-12-02 07:24:50|17399.6|17398.1|17400.2|17398.7|17400.2|17398.7|17399.6|17398.1|30
1638429900000|2021-12-02 07:25:00|17399.6|17398.1|17399.6|17398.1|17399.6|17398.1|17399.6|17398.1|40
1638429910000|2021-12-02 07:25:10|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|6
1638429920000|2021-12-02 07:25:20|17398.7|17397.2|17398.6|17397.1|17399.6|17398.1|17398.6|17397.1|14
1638429930000|2021-12-02 07:25:30|17398.7|17397.2|17398.2|17396.7|17399.2|17397.7|17398.2|17396.7|93
1638429940000|2021-12-02 07:25:40|17398.6|17397.1|17399.6|17398.1|17400.6|17399.1|17398.6|17397.1|445
1638429950000|2021-12-02 07:25:50|17398.6|17397.1|17397.7|17396.2|17398.6|17397.1|17397.6|17396.1|37
1638429960000|2021-12-02 07:26:00|17397.6|17396.1|17396.6|17395.1|17397.6|17396.1|17395.6|17393.7|24
1638429970000|2021-12-02 07:26:10|17396.7|17395.2|17396.6|17395.1|17397.6|17396.1|17396.6|17395.1|148
1638429980000|2021-12-02 07:26:20|17396.2|17394.7|17396.6|17395.1|17396.6|17395.1|17396.2|17394.7|15
1638429990000|2021-12-02 07:26:30|17396.2|17394.7|17395.7|17394.2|17396.2|17394.7|17395.7|17394.2|6
1638430000000|2021-12-02 07:26:40|17395.6|17394.1|17395.6|17394.1|17396.2|17394.7|17395.6|17393.7|29
1638430010000|2021-12-02 07:26:50|17396.2|17394.7|17396.6|17395.1|17396.6|17395.1|17395.7|17394.2|12
1638430020000|2021-12-02 07:27:00|17396.2|17394.7|17396.6|17395.1|17396.6|17395.1|17396.2|17394.7|120
1638430030000|2021-12-02 07:27:10|17395.6|17394.1|17395.6|17394.1|17396.6|17395.1|17395.6|17394.1|82
1638430040000|2021-12-02 07:27:20|17394.7|17393.2|17392.7|17391.2|17394.7|17393.2|17391.7|17390.2|160
1638430050000|2021-12-02 07:27:30|17393.6|17392.1|17393.7|17392.2|17393.7|17392.2|17393.2|17391.7|48
1638430060000|2021-12-02 07:27:40|17394.6|17393.1|17394.6|17393.1|17396.2|17394.7|17394.2|17392.7|206
1638430070000|2021-12-02 07:27:50|17393.7|17392.2|17394.7|17393.2|17395.2|17393.2|17393.7|17392.2|74
1638430080000|2021-12-02 07:28:00|17395.2|17392.7|17394.6|17393.1|17395.2|17393.2|17394.6|17392.7|34
1638430090000|2021-12-02 07:28:10|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|10
1638430100000|2021-12-02 07:28:20|17393.7|17392.2|17393.7|17392.2|17394.2|17392.7|17393.7|17392.2|0
1638430110000|2021-12-02 07:28:30|17394.2|17391.7|17393.7|17392.2|17394.2|17392.2|17393.7|17391.7|12
1638430120000|2021-12-02 07:28:40|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|136
1638430130000|2021-12-02 07:28:50|17394.6|17393.1|17394.2|17392.7|17394.6|17393.1|17393.7|17392.2|8
1638430140000|2021-12-02 07:29:00|17393.7|17392.2|17394.2|17392.7|17394.2|17392.7|17393.7|17392.2|0
1638430150000|2021-12-02 07:29:10|17394.7|17393.2|17395.6|17394.1|17395.7|17394.2|17394.6|17393.1|261
1638430160000|2021-12-02 07:29:20|17395.2|17393.7|17394.6|17393.1|17395.6|17394.1|17394.6|17393.1|84
1638430170000|2021-12-02 07:29:30|17395.2|17393.7|17395.6|17394.1|17395.6|17394.1|17395.2|17393.7|16
1638430180000|2021-12-02 07:29:40|17395.2|17393.7|17395.7|17394.2|17396.2|17394.7|17394.7|17393.2|12
1638430190000|2021-12-02 07:29:50|17395.6|17394.1|17394.6|17393.1|17395.6|17394.1|17394.6|17392.7|34
1638430200000|2021-12-02 07:30:00|17394.7|17393.2|17392.6|17391.1|17395.2|17393.2|17392.6|17391.1|492
1638430210000|2021-12-02 07:30:10|17392.2|17390.7|17392.2|17390.7|17393.2|17391.2|17391.7|17390.2|38
1638430220000|2021-12-02 07:30:20|17391.7|17390.2|17391.7|17390.2|17392.2|17390.7|17391.7|17389.7|26
1638430230000|2021-12-02 07:30:30|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|17391.7|17390.2|0
1638430240000|2021-12-02 07:30:40|17391.7|17390.2|17391.7|17390.2|17392.2|17390.7|17391.7|17389.7|15
1638430250000|2021-12-02 07:30:50|17392.2|17390.7|17391.7|17390.2|17392.2|17390.7|17391.7|17390.2|7
1638430260000|2021-12-02 07:31:00|17392.2|17390.7|17391.7|17390.2|17392.2|17390.7|17391.7|17389.7|30
1638430270000|2021-12-02 07:31:10|17392.2|17390.7|17392.7|17391.2|17392.7|17391.2|17391.2|17389.7|71
1638430280000|2021-12-02 07:31:20|17393.2|17391.7|17393.6|17392.1|17393.6|17392.1|17393.2|17391.7|1
1638430290000|2021-12-02 07:31:30|17392.7|17391.2|17393.2|17391.7|17393.2|17391.7|17392.7|17391.2|0
1638430300000|2021-12-02 07:31:40|||||||||2
1638430310000|2021-12-02 07:31:50|17393.6|17392.1|17393.7|17392.2|17393.7|17392.2|17393.6|17392.1|7
1638430320000|2021-12-02 07:32:00|17393.6|17392.1|17393.2|17391.7|17394.2|17392.2|17393.2|17391.7|24
1638430330000|2021-12-02 07:32:10|17392.7|17391.2|17393.2|17391.7|17393.6|17392.1|17392.7|17391.2|6
1638430340000|2021-12-02 07:32:20|17392.7|17391.2|17393.6|17392.1|17393.6|17392.1|17392.7|17391.2|0
1638430350000|2021-12-02 07:32:30|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|21
1638430360000|2021-12-02 07:32:40|17393.6|17392.1|17393.7|17392.2|17394.2|17392.7|17393.6|17392.1|19
1638430370000|2021-12-02 07:32:50|17394.2|17392.7|17394.6|17393.1|17395.2|17393.1|17393.7|17392.2|30
1638430380000|2021-12-02 07:33:00|17394.7|17393.2|17395.2|17393.7|17395.2|17393.7|17394.7|17393.2|10
1638430390000|2021-12-02 07:33:10|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|17393.7|17392.2|111
1638430400000|2021-12-02 07:33:20|17395.2|17393.7|17395.2|17393.7|17395.6|17394.1|17394.7|17393.2|15
1638430410000|2021-12-02 07:33:30|17394.7|17393.2|17394.7|17393.2|17395.2|17393.7|17394.7|17393.2|3
1638430420000|2021-12-02 07:33:40|17395.2|17393.7|17394.7|17393.2|17395.2|17393.7|17394.7|17393.2|0
1638430430000|2021-12-02 07:33:50|17394.2|17392.7|17393.7|17392.2|17394.2|17392.7|17393.7|17392.2|23
1638430440000|2021-12-02 07:34:00|17393.6|17392.1|17392.7|17391.2|17393.6|17392.1|17392.7|17391.2|59
1638430450000|2021-12-02 07:34:10|17393.7|17392.2|17394.2|17392.7|17394.6|17393.1|17393.7|17392.2|78
1638430460000|2021-12-02 07:34:20|17394.7|17393.2|17395.6|17394.1|17395.6|17394.1|17394.7|17393.2|33
1638430470000|2021-12-02 07:34:30|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|83
1638430480000|2021-12-02 07:34:40|17397.6|17396.1|17396.6|17395.1|17397.6|17396.1|17396.6|17395.1|19
1638430490000|2021-12-02 07:34:50|17396.7|17395.2|17396.7|17395.2|17396.7|17395.2|17396.7|17395.2|2
1638430500000|2021-12-02 07:35:00|||||||||1
1638430510000|2021-12-02 07:35:10|||||||||6
1638430520000|2021-12-02 07:35:20|17396.6|17395.1|17396.6|17395.1|17397.2|17395.2|17396.6|17394.7|94
1638430530000|2021-12-02 07:35:30|17396.2|17394.7|17395.6|17394.1|17396.2|17394.7|17395.6|17394.1|28
1638430540000|2021-12-02 07:35:40|||||||||7
1638430570000|2021-12-02 07:36:10|17394.7|17393.2|17392.7|17391.2|17394.7|17393.2|17392.7|17391.2|35
1638430590000|2021-12-02 07:36:30|||||||||15
1638430600000|2021-12-02 07:36:40|17391.7|17390.2|17391.7|17390.2|17392.6|17391.1|17391.7|17390.2|112
1638430610000|2021-12-02 07:36:50|17391.6|17390.1|17390.7|17389.2|17391.6|17390.1|17390.7|17389.2|65
1638430620000|2021-12-02 07:37:00|17391.2|17389.7|17390.7|17389.2|17392.2|17390.2|17390.7|17389.2|71
1638430630000|2021-12-02 07:37:10|17391.2|17389.7|17391.2|17389.7|17391.6|17390.1|17390.7|17389.2|0
1638430640000|2021-12-02 07:37:20|17390.7|17389.2|17390.7|17389.2|17391.2|17389.7|17390.7|17389.2|6
1638430650000|2021-12-02 07:37:30|17390.2|17388.7|17390.2|17388.7|17390.6|17389.1|17389.7|17388.2|108
1638430660000|2021-12-02 07:37:40|17389.7|17388.2|17390.2|17388.7|17390.2|17388.7|17389.7|17388.2|20
1638430680000|2021-12-02 07:38:00|17389.7|17388.2|17389.7|17388.2|17390.2|17388.7|17389.7|17388.2|11
1638430690000|2021-12-02 07:38:10|17390.2|17388.7|17387.7|17386.2|17390.2|17388.7|17387.7|17386.2|168
1638430700000|2021-12-02 07:38:20|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|3
1638430710000|2021-12-02 07:38:30|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|0
1638430720000|2021-12-02 07:38:40|17388.6|17387.1|17388.7|17387.2|17389.2|17387.7|17388.6|17387.1|101
1638430730000|2021-12-02 07:38:50|17389.2|17387.7|17389.6|17388.1|17389.7|17388.2|17388.7|17387.2|182
1638430740000|2021-12-02 07:39:00|17389.2|17387.7|17389.7|17388.2|17390.2|17388.2|17389.2|17387.7|24
1638430750000|2021-12-02 07:39:10|17390.2|17388.7|17389.2|17387.7|17390.2|17388.7|17388.7|17387.2|55
1638430760000|2021-12-02 07:39:20|17388.7|17387.2|17388.2|17386.7|17388.7|17387.2|17388.2|17386.7|91
1638430770000|2021-12-02 07:39:30|17387.7|17386.2|17385.7|17384.2|17387.7|17386.2|17385.7|17384.2|188
1638430780000|2021-12-02 07:39:40|17386.2|17384.7|17387.6|17386.1|17387.7|17386.2|17386.2|17384.7|49
1638430790000|2021-12-02 07:39:50|||||||||1
1638430800000|2021-12-02 07:40:00|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|32
1638430810000|2021-12-02 07:40:10|17388.2|17386.7|17388.6|17387.1|17388.6|17387.1|17388.2|17386.7|5
1638430820000|2021-12-02 07:40:20|17388.2|17386.7|17388.6|17387.1|17388.6|17387.1|17388.2|17386.7|14
1638430830000|2021-12-02 07:40:30|17387.7|17386.2|17387.6|17386.1|17387.7|17386.2|17387.6|17386.1|16
1638430840000|2021-12-02 07:40:40|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|17387.6|17386.1|9
1638430850000|2021-12-02 07:40:50|17387.7|17386.2|17387.6|17386.1|17388.2|17386.7|17387.6|17386.1|229
1638430860000|2021-12-02 07:41:00|17386.7|17385.2|17387.2|17385.7|17387.2|17385.7|17386.7|17385.2|2
1638430870000|2021-12-02 07:41:10|17386.7|17385.2|17387.2|17385.7|17387.2|17385.7|17386.7|17385.2|36
1638430880000|2021-12-02 07:41:20|17386.7|17385.2|17387.6|17386.1|17387.7|17386.2|17386.7|17385.2|59
1638430890000|2021-12-02 07:41:30|17386.7|17385.2|17387.7|17386.2|17387.7|17386.2|17386.7|17385.2|157
1638430900000|2021-12-02 07:41:40|17388.7|17387.2|17388.7|17386.2|17388.7|17387.2|17387.7|17386.2|101
1638430910000|2021-12-02 07:41:50|17387.7|17385.7|17388.2|17385.7|17388.2|17386.7|17387.7|17385.7|13
1638430920000|2021-12-02 07:42:00|17387.7|17386.2|17387.2|17385.7|17387.7|17386.2|17386.7|17385.2|2
1638430930000|2021-12-02 07:42:10|17387.7|17386.2|17387.7|17386.2|17388.2|17386.7|17387.7|17385.7|83
1638430940000|2021-12-02 07:42:20|17386.7|17385.2|17386.7|17385.2|17387.7|17386.2|17386.7|17385.2|101
1638430950000|2021-12-02 07:42:30|17387.2|17385.7|17387.7|17386.2|17387.7|17386.2|17387.2|17385.7|32
1638430960000|2021-12-02 07:42:40|17386.7|17385.2|17385.7|17384.2|17386.7|17385.2|17385.7|17384.2|117
1638430970000|2021-12-02 07:42:50|17386.2|17384.7|17385.7|17384.2|17386.7|17385.2|17385.7|17384.2|79
1638430980000|2021-12-02 07:43:00|||||||||2
1638430990000|2021-12-02 07:43:10|17386.2|17383.7|17385.7|17384.2|17386.2|17384.2|17385.2|17383.7|102
1638431000000|2021-12-02 07:43:20|17387.2|17384.7|17386.7|17385.2|17387.7|17386.2|17386.7|17384.7|101
1638431020000|2021-12-02 07:43:40|17387.2|17385.7|17386.7|17385.2|17387.2|17385.7|17386.7|17384.7|99
1638431030000|2021-12-02 07:43:50|||||||||5
1638431040000|2021-12-02 07:44:00|17387.2|17385.7|17387.7|17386.2|17387.7|17386.2|17386.7|17385.2|58
1638431050000|2021-12-02 07:44:10|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|17387.7|17386.2|100
1638431060000|2021-12-02 07:44:20|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17388.2|17386.7|109
1638431070000|2021-12-02 07:44:30|17388.2|17386.7|17386.7|17385.2|17388.2|17386.7|17386.7|17385.2|159
1638431080000|2021-12-02 07:44:40|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17385.2|17383.7|388
1638431090000|2021-12-02 07:44:50|17385.2|17383.7|17385.7|17384.2|17385.7|17384.2|17385.2|17383.7|217
1638431100000|2021-12-02 07:45:00|17384.7|17383.2|17384.2|17382.7|17384.7|17383.2|17384.2|17382.7|525
1638431110000|2021-12-02 07:45:10|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17382.7|17381.2|200
1638431120000|2021-12-02 07:45:20|17383.2|17381.7|17383.2|17381.7|17383.2|17381.7|17382.7|17381.2|173
1638431130000|2021-12-02 07:45:30|17382.7|17381.2|17383.7|17382.2|17383.7|17382.2|17382.7|17381.2|20
1638431140000|2021-12-02 07:45:40|17383.2|17381.7|17384.7|17383.2|17384.7|17383.2|17383.2|17381.7|158
1638431150000|2021-12-02 07:45:50|17384.2|17382.7|17383.2|17381.7|17384.2|17382.7|17383.2|17381.7|58
1638431160000|2021-12-02 07:46:00|17382.7|17381.2|17383.7|17382.2|17383.7|17382.2|17382.7|17381.2|98
1638431170000|2021-12-02 07:46:10|17384.2|17382.7|17383.7|17382.2|17384.2|17382.7|17383.7|17382.2|0
1638431180000|2021-12-02 07:46:20|17384.2|17382.7|17383.7|17382.2|17384.7|17383.2|17383.7|17382.2|41
1638431190000|2021-12-02 07:46:30|17384.2|17382.7|17384.2|17382.7|17384.7|17383.2|17383.7|17382.2|0
1638431200000|2021-12-02 07:46:40|17383.7|17382.2|17384.2|17382.7|17384.7|17383.2|17383.7|17382.2|50
1638431210000|2021-12-02 07:46:50|17383.7|17382.2|17384.2|17382.7|17384.2|17382.7|17383.7|17382.2|9
1638431220000|2021-12-02 07:47:00|17384.7|17383.2|17384.2|17382.7|17384.7|17383.2|17384.2|17382.7|3
1638431230000|2021-12-02 07:47:10|17384.7|17383.2|17382.7|17381.2|17384.7|17383.2|17382.7|17381.2|37
1638431240000|2021-12-02 07:47:20|17382.2|17380.7|17384.2|17382.7|17384.7|17383.2|17382.2|17380.7|219
1638431250000|2021-12-02 07:47:30|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17384.2|17382.7|3
1638431260000|2021-12-02 07:47:40|17384.2|17382.7|17384.7|17383.2|17384.7|17383.2|17383.7|17382.2|2018
1638431270000|2021-12-02 07:47:50|17384.2|17382.7|17384.7|17383.2|17384.7|17383.2|17384.2|17382.7|142
1638431280000|2021-12-02 07:48:00|||||||||8
1638431290000|2021-12-02 07:48:10|||||||||1
1638431300000|2021-12-02 07:48:20|||||||||51
1638431310000|2021-12-02 07:48:30|17384.2|17382.7|17383.7|17382.2|17384.2|17382.7|17383.7|17382.2|0
1638431320000|2021-12-02 07:48:40|||||||||25
1638431330000|2021-12-02 07:48:50|17383.2|17381.7|17383.2|17381.7|17383.7|17382.2|17382.7|17381.2|110
1638431340000|2021-12-02 07:49:00|17382.7|17381.2|17382.7|17381.2|17383.2|17381.7|17382.7|17381.2|38
1638431350000|2021-12-02 07:49:10|17383.2|17381.7|17383.7|17382.2|17383.7|17382.2|17382.2|17380.7|52
1638431360000|2021-12-02 07:49:20|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|0
1638431370000|2021-12-02 07:49:30|17381.7|17380.2|17381.7|17380.2|17382.2|17380.7|17381.7|17380.2|43
1638431380000|2021-12-02 07:49:40|17382.2|17380.7|17381.7|17380.2|17382.2|17380.7|17381.7|17380.2|2
1638431390000|2021-12-02 07:49:50|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|0
1638431400000|2021-12-02 07:50:00|17381.7|17380.2|17382.2|17380.7|17382.7|17381.2|17381.7|17380.2|9
1638431420000|2021-12-02 07:50:20|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|61
1638431430000|2021-12-02 07:50:30|||||||||14
1638431440000|2021-12-02 07:50:40|17381.2|17379.7|17380.7|17379.2|17381.2|17379.7|17380.7|17378.7|96
1638431450000|2021-12-02 07:50:50|17381.2|17379.7|17381.2|17379.7|17381.2|17379.7|17381.2|17379.7|51
1638431460000|2021-12-02 07:51:00|17380.7|17379.2|17381.2|17379.7|17381.2|17379.7|17380.7|17379.2|82
1638431470000|2021-12-02 07:51:10|17380.7|17379.2|17379.7|17378.2|17380.7|17379.2|17378.7|17377.2|129
1638431480000|2021-12-02 07:51:20|17378.7|17377.2|17379.2|17377.7|17379.2|17377.7|17378.7|17377.2|3
1638431490000|2021-12-02 07:51:30|17378.7|17377.2|17378.7|17377.2|17379.2|17377.2|17378.7|17376.7|117
1638431500000|2021-12-02 07:51:40|17379.2|17376.7|17378.7|17377.2|17379.2|17377.7|17378.7|17376.7|59
1638431510000|2021-12-02 07:51:50|17379.2|17376.7|17378.7|17377.2|17379.2|17377.2|17378.2|17376.7|109
1638431520000|2021-12-02 07:52:00|17378.2|17376.7|17377.7|17376.2|17378.2|17376.7|17377.7|17376.2|59
1638431530000|2021-12-02 07:52:10|17378.2|17375.7|17377.2|17375.7|17378.2|17376.2|17377.2|17375.7|104
1638431540000|2021-12-02 07:52:20|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|6
1638431550000|2021-12-02 07:52:30|17377.2|17375.7|17377.2|17375.7|17377.2|17375.7|17377.2|17375.7|191
1638431560000|2021-12-02 07:52:40|17376.7|17374.7|17377.7|17376.2|17377.7|17376.2|17376.7|17374.7|189
1638431570000|2021-12-02 07:52:50|17378.7|17377.2|17377.7|17376.2|17378.7|17377.2|17377.7|17375.7|290
1638431580000|2021-12-02 07:53:00|17378.2|17376.7|17376.7|17375.2|17378.2|17376.7|17376.7|17374.7|254
1638431590000|2021-12-02 07:53:10|17377.2|17375.7|17377.2|17375.7|17377.7|17376.2|17376.7|17375.2|98
1638431600000|2021-12-02 07:53:20|17376.7|17375.2|17377.7|17376.2|17377.7|17376.2|17376.7|17375.2|33
1638431610000|2021-12-02 07:53:30|17378.2|17376.7|17376.7|17375.2|17378.2|17376.7|17376.7|17374.7|160
1638431620000|2021-12-02 07:53:40|17377.2|17374.7|17378.7|17377.2|17378.7|17377.2|17376.7|17374.7|45
1638431630000|2021-12-02 07:53:50|17378.2|17376.7|17378.2|17376.7|17379.2|17377.7|17378.2|17376.7|74
1638431640000|2021-12-02 07:54:00|17377.7|17376.2|17377.7|17376.2|17378.7|17377.2|17377.7|17376.2|107
1638431650000|2021-12-02 07:54:10|17378.2|17375.7|17377.7|17376.2|17378.2|17376.2|17377.2|17375.7|59
1638431660000|2021-12-02 07:54:20|17377.2|17375.7|17376.7|17375.2|17377.2|17375.7|17376.7|17375.2|220
1638431670000|2021-12-02 07:54:30|17377.2|17375.7|17377.7|17376.2|17377.7|17376.2|17377.2|17375.7|4
1638431680000|2021-12-02 07:54:40|17378.7|17377.2|17379.2|17377.7|17380.2|17378.2|17378.7|17377.2|105
1638431690000|2021-12-02 07:54:50|17379.7|17378.2|17380.2|17378.7|17380.2|17378.7|17379.2|17377.7|84
1638431700000|2021-12-02 07:55:00|17379.7|17378.2|17380.2|17378.7|17380.2|17378.7|17379.7|17378.2|86
1638431710000|2021-12-02 07:55:10|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|0
1638431720000|2021-12-02 07:55:20|||||||||73
1638431730000|2021-12-02 07:55:30|17380.7|17379.2|17379.2|17377.7|17380.7|17379.2|17379.2|17377.7|94
1638431740000|2021-12-02 07:55:40|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|17379.2|17377.7|0
1638431750000|2021-12-02 07:55:50|17379.2|17377.7|17378.7|17377.2|17379.2|17377.7|17378.7|17377.2|76
1638431760000|2021-12-02 07:56:00|17379.2|17377.7|17378.7|17377.2|17379.7|17378.2|17378.7|17377.2|1
1638431770000|2021-12-02 07:56:10|17379.2|17376.7|17378.2|17376.7|17379.2|17377.2|17378.2|17376.7|69
1638431780000|2021-12-02 07:56:20|17377.7|17376.2|17377.7|17376.2|17378.2|17376.2|17376.7|17375.2|56
1638431790000|2021-12-02 07:56:30|17378.2|17375.7|17378.2|17375.7|17378.2|17376.2|17377.7|17375.7|12
1638431800000|2021-12-02 07:56:40|17377.7|17376.2|17378.7|17377.2|17378.7|17377.2|17377.7|17375.7|3
1638431810000|2021-12-02 07:56:50|17378.2|17376.7|17377.7|17376.2|17378.7|17377.2|17376.7|17375.2|110
1638431820000|2021-12-02 07:57:00|17377.2|17375.7|17377.2|17375.7|17377.7|17376.2|17376.7|17375.2|125
1638431830000|2021-12-02 07:57:10|17376.7|17375.2|17377.2|17375.7|17377.7|17376.2|17376.7|17375.2|9
1638431840000|2021-12-02 07:57:20|17376.7|17375.2|17377.7|17375.2|17377.7|17376.2|17376.7|17375.2|151
1638431850000|2021-12-02 07:57:30|17376.7|17375.7|17377.7|17376.2|17377.7|17376.2|17376.7|17375.7|18
1638431860000|2021-12-02 07:57:40|||||||||2
1638431880000|2021-12-02 07:58:00|17378.2|17376.7|17379.2|17377.7|17379.2|17377.7|17378.2|17376.7|100
1638431890000|2021-12-02 07:58:10|17378.7|17377.2|17379.2|17377.7|17379.2|17377.7|17378.7|17377.2|115
1638431900000|2021-12-02 07:58:20|17379.7|17378.2|17378.7|17377.2|17379.7|17378.2|17378.7|17377.2|38
1638431910000|2021-12-02 07:58:30|17379.2|17377.7|17377.7|17376.2|17379.2|17377.7|17377.7|17375.7|235
1638431920000|2021-12-02 07:58:40|17378.2|17375.7|17376.2|17374.7|17378.2|17376.2|17376.2|17374.7|130
1638431930000|2021-12-02 07:58:50|17375.7|17374.2|17375.7|17374.2|17376.2|17374.2|17375.7|17373.7|57
1638431940000|2021-12-02 07:59:00|17376.2|17373.7|17376.2|17373.7|17376.2|17374.2|17375.2|17373.7|29
1638431950000|2021-12-02 07:59:10|17375.7|17374.2|17376.7|17375.2|17376.7|17375.2|17375.7|17374.2|0
1638431960000|2021-12-02 07:59:20|17376.2|17374.7|17377.2|17375.7|17377.2|17375.7|17376.2|17374.7|33
1638431970000|2021-12-02 07:59:30|17376.7|17375.2|17375.7|17374.2|17377.2|17375.2|17375.7|17374.2|165
1638431980000|2021-12-02 07:59:40|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|106
1638431990000|2021-12-02 07:59:50|17377.2|17375.7|17377.2|17375.7|17377.2|17375.7|17377.2|17375.7|39
1638432000000|2021-12-02 08:00:00|17377.7|17376.2|17378.7|17377.2|17379.7|17378.2|17376.7|17375.2|101
1638432010000|2021-12-02 08:00:10|17379.7|17378.2|17378.7|17377.2|17379.7|17378.2|17378.7|17377.2|27
1638432020000|2021-12-02 08:00:20|17378.2|17376.7|17378.7|17377.2|17379.2|17377.7|17377.7|17376.2|216
1638432030000|2021-12-02 08:00:30|17379.2|17377.7|17380.7|17379.2|17380.7|17379.2|17378.7|17377.2|82
1638432040000|2021-12-02 08:00:40|17379.7|17378.2|17380.7|17379.2|17381.2|17379.7|17379.7|17378.2|51
1638432050000|2021-12-02 08:00:50|||||||||75
1638432060000|2021-12-02 08:01:00|17381.7|17380.2|17380.7|17379.2|17381.7|17380.2|17379.7|17378.2|64
1638432070000|2021-12-02 08:01:10|17379.7|17378.2|17379.7|17378.2|17380.7|17379.2|17379.7|17378.2|54
1638432080000|2021-12-02 08:01:20|17380.2|17378.7|17380.7|17379.2|17380.7|17379.2|17379.7|17378.2|52
1638432090000|2021-12-02 08:01:30|17381.2|17378.7|17381.2|17379.7|17381.2|17379.7|17380.7|17378.7|43
1638432100000|2021-12-02 08:01:40|17380.7|17379.2|17379.7|17378.2|17381.2|17379.7|17379.7|17377.7|48
1638432110000|2021-12-02 08:01:50|17379.2|17377.7|17378.2|17376.7|17379.7|17378.2|17377.7|17375.7|55
1638432120000|2021-12-02 08:02:00|17377.7|17376.2|17378.2|17376.7|17378.7|17377.2|17377.2|17375.7|97
1638432130000|2021-12-02 08:02:10|17377.7|17376.2|17378.7|17377.2|17378.7|17377.2|17377.7|17376.2|15
1638432150000|2021-12-02 08:02:30|17378.2|17376.7|17378.7|17377.2|17378.7|17377.2|17377.7|17376.2|9
1638432160000|2021-12-02 08:02:40|||||||||91
1638432170000|2021-12-02 08:02:50|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|17378.7|17377.2|19
1638432180000|2021-12-02 08:03:00|17379.2|17377.7|17378.7|17377.2|17379.2|17377.7|17378.7|17377.2|48
1638432190000|2021-12-02 08:03:10|||||||||112
1638432200000|2021-12-02 08:03:20|17379.2|17377.7|17378.7|17377.2|17379.2|17377.7|17378.7|17377.2|20
1638432210000|2021-12-02 08:03:30|17379.2|17376.7|17381.7|17380.2|17381.7|17380.2|17379.2|17376.7|177
1638432220000|2021-12-02 08:03:40|17381.2|17379.7|17379.7|17378.2|17381.7|17380.2|17379.7|17378.2|132
1638432230000|2021-12-02 08:03:50|17379.2|17377.7|17377.7|17376.2|17379.7|17378.2|17377.7|17376.2|3
1638432240000|2021-12-02 08:04:00|17378.2|17376.7|17377.7|17376.2|17378.2|17376.7|17376.7|17375.2|65
1638432250000|2021-12-02 08:04:10|17376.7|17375.2|17377.7|17376.2|17377.7|17376.2|17376.7|17375.2|56
1638432260000|2021-12-02 08:04:20|17378.7|17377.2|17377.7|17376.2|17378.7|17377.2|17377.7|17376.2|31
1638432270000|2021-12-02 08:04:30|17376.7|17375.2|17377.7|17376.2|17377.7|17376.2|17376.7|17375.2|195
1638432280000|2021-12-02 08:04:40|17378.2|17376.7|17377.7|17376.2|17378.2|17376.7|17377.7|17376.2|5
1638432290000|2021-12-02 08:04:50|17376.7|17375.2|17377.7|17376.2|17378.2|17376.2|17376.7|17375.2|205
1638432300000|2021-12-02 08:05:00|17376.7|17375.2|17376.2|17374.7|17376.7|17375.2|17375.7|17374.2|88
1638432310000|2021-12-02 08:05:10|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|17376.2|17374.7|38
1638432320000|2021-12-02 08:05:20|17377.2|17375.7|17375.7|17374.2|17377.2|17375.7|17375.7|17374.2|246
1638432330000|2021-12-02 08:05:30|17374.7|17373.2|17375.2|17373.7|17375.7|17374.2|17373.2|17371.7|214
1638432340000|2021-12-02 08:05:40|17374.7|17373.2|17376.2|17374.7|17376.2|17374.7|17374.7|17373.2|84
1638432350000|2021-12-02 08:05:50|17377.2|17375.2|17377.7|17376.2|17377.7|17376.2|17376.7|17375.2|65
1638432360000|2021-12-02 08:06:00|17378.2|17376.7|17380.7|17379.2|17380.7|17379.2|17378.2|17376.7|150
1638432370000|2021-12-02 08:06:10|17380.2|17378.7|17381.2|17379.7|17381.2|17379.7|17380.2|17378.7|62
1638432380000|2021-12-02 08:06:20|17380.7|17379.2|17381.2|17379.7|17381.7|17380.2|17380.7|17379.2|158
1638432390000|2021-12-02 08:06:30|17381.7|17380.2|17382.7|17381.2|17382.7|17381.2|17381.7|17380.2|33
1638432400000|2021-12-02 08:06:40|||||||||22
1638432410000|2021-12-02 08:06:50|17383.2|17381.7|17383.7|17382.2|17383.7|17382.2|17382.7|17380.7|85
1638432420000|2021-12-02 08:07:00|17384.2|17381.7|17382.7|17381.2|17384.2|17382.2|17382.7|17381.2|124
1638432430000|2021-12-02 08:07:10|17383.7|17382.2|17382.7|17381.2|17383.7|17382.2|17382.7|17381.2|27
1638432440000|2021-12-02 08:07:20|||||||||17
1638432450000|2021-12-02 08:07:30|17383.2|17381.7|17382.7|17381.2|17383.2|17381.7|17382.7|17381.2|138
1638432460000|2021-12-02 08:07:40|17383.7|17382.2|17384.7|17383.2|17384.7|17383.2|17383.7|17382.2|64
1638432470000|2021-12-02 08:07:50|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|69
1638432480000|2021-12-02 08:08:00|17384.7|17383.2|17385.2|17383.7|17385.7|17384.2|17384.2|17382.7|294
1638432490000|2021-12-02 08:08:10|17385.7|17384.2|17386.2|17384.7|17386.7|17385.2|17385.2|17383.7|449
1638432500000|2021-12-02 08:08:20|17385.7|17384.2|17385.7|17384.2|17386.7|17385.2|17385.7|17383.7|34
1638432510000|2021-12-02 08:08:30|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|17384.7|17383.2|8
1638432520000|2021-12-02 08:08:40|17385.7|17384.2|17385.2|17383.7|17385.7|17384.2|17384.2|17382.7|128
1638432530000|2021-12-02 08:08:50|17385.7|17384.2|17384.7|17383.2|17385.7|17384.2|17384.7|17382.7|139
1638432540000|2021-12-02 08:09:00|17385.2|17383.7|17384.7|17383.2|17385.7|17384.2|17384.7|17383.2|78
1638432550000|2021-12-02 08:09:10|17383.7|17382.2|17384.7|17383.2|17384.7|17383.2|17382.7|17381.2|260
1638432560000|2021-12-02 08:09:20|17383.7|17382.2|17384.7|17383.2|17384.7|17383.2|17383.7|17382.2|112
1638432570000|2021-12-02 08:09:30|||||||||6
1638432580000|2021-12-02 08:09:40|17385.2|17383.7|17384.7|17383.2|17385.2|17383.7|17384.7|17383.2|46
1638432590000|2021-12-02 08:09:50|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|29
1638432600000|2021-12-02 08:10:00|17383.7|17382.2|17385.8|17384.3|17385.8|17384.3|17383.7|17381.8|185
1638432610000|2021-12-02 08:10:10|17386.7|17385.2|17385.7|17384.2|17386.7|17385.2|17385.7|17383.8|90
1638432620000|2021-12-02 08:10:20|17386.3|17383.8|17385.8|17384.3|17386.7|17385.2|17384.8|17383.3|308
1638432630000|2021-12-02 08:10:30|17386.3|17384.8|17386.7|17385.2|17387.3|17385.3|17385.8|17384.3|55
1638432640000|2021-12-02 08:10:40|17387.3|17384.8|17387.3|17385.8|17387.7|17386.2|17386.7|17384.8|9
1638432650000|2021-12-02 08:10:50|17386.8|17385.3|17385.3|17383.8|17386.8|17385.3|17384.8|17383.3|326
1638432660000|2021-12-02 08:11:00|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|5
1638432670000|2021-12-02 08:11:10|17384.8|17383.3|17386.3|17384.8|17386.3|17384.8|17383.8|17382.3|173
1638432680000|2021-12-02 08:11:20|17386.8|17385.3|17384.3|17382.8|17386.8|17385.3|17383.8|17382.3|37
1638432690000|2021-12-02 08:11:30|17384.8|17383.3|17384.8|17383.3|17385.8|17384.3|17383.8|17382.3|259
1638432700000|2021-12-02 08:11:40|17383.8|17382.3|17383.8|17382.3|17384.8|17383.3|17383.3|17381.8|92
1638432710000|2021-12-02 08:11:50|17383.3|17381.8|17382.8|17381.3|17383.8|17382.3|17382.8|17381.3|18
1638432720000|2021-12-02 08:12:00|17383.3|17381.8|17382.3|17380.8|17383.3|17381.8|17381.8|17380.3|44
1638432730000|2021-12-02 08:12:10|17382.8|17381.3|17382.8|17381.3|17383.3|17381.8|17382.8|17381.3|42
1638432740000|2021-12-02 08:12:20|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|14
1638432750000|2021-12-02 08:12:30|||||||||1
1638432760000|2021-12-02 08:12:40|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|2
1638432770000|2021-12-02 08:12:50|17381.8|17380.3|17381.3|17379.8|17381.8|17380.3|17380.8|17379.3|439
1638432780000|2021-12-02 08:13:00|17380.8|17379.3|17379.8|17378.3|17381.3|17379.8|17379.8|17378.3|25
1638432790000|2021-12-02 08:13:10|17380.3|17378.8|17379.8|17378.3|17380.8|17379.3|17379.8|17378.3|36
1638432800000|2021-12-02 08:13:20|17379.3|17377.8|17379.8|17378.3|17379.8|17378.3|17379.3|17377.8|36
1638432810000|2021-12-02 08:13:30|17379.3|17377.8|17380.8|17379.3|17380.8|17379.3|17379.3|17377.8|60
1638432820000|2021-12-02 08:13:40|17379.8|17378.3|17378.8|17377.3|17379.8|17378.3|17378.8|17377.3|4
1638432830000|2021-12-02 08:13:50|17378.3|17376.8|17378.8|17377.3|17378.8|17377.3|17377.8|17376.3|92
1638432840000|2021-12-02 08:14:00|||||||||65
1638432850000|2021-12-02 08:14:10|17379.3|17377.8|17379.8|17378.3|17379.8|17378.3|17378.8|17377.3|8
1638432860000|2021-12-02 08:14:20|17378.8|17377.3|17377.8|17376.3|17379.3|17377.8|17377.8|17376.3|163
1638432870000|2021-12-02 08:14:30|17376.8|17375.3|17376.8|17375.3|17377.3|17375.8|17376.8|17375.3|74
1638432880000|2021-12-02 08:14:40|17375.8|17374.3|17375.8|17374.3|17376.8|17375.3|17374.8|17373.3|142
1638432890000|2021-12-02 08:14:50|17374.8|17373.3|17375.8|17374.3|17375.8|17374.3|17374.3|17372.8|86
1638432900000|2021-12-02 08:15:00|17376.8|17375.3|17376.8|17375.3|17376.8|17375.3|17375.8|17374.3|181
1638432910000|2021-12-02 08:15:10|17375.8|17374.3|17376.8|17375.3|17376.8|17375.3|17375.8|17374.3|12
1638432920000|2021-12-02 08:15:20|17376.3|17374.8|17376.8|17375.3|17376.8|17375.3|17375.8|17374.3|110
1638432930000|2021-12-02 08:15:30|17377.8|17376.3|17377.3|17375.8|17378.3|17376.3|17376.8|17375.3|75
1638432940000|2021-12-02 08:15:40|17378.3|17375.3|17377.3|17375.8|17378.3|17376.3|17376.8|17375.3|78
1638432950000|2021-12-02 08:15:50|17377.8|17376.3|17377.3|17375.8|17378.3|17376.3|17377.3|17375.8|14
1638432960000|2021-12-02 08:16:00|17377.8|17376.3|17377.8|17376.3|17377.8|17376.3|17377.3|17375.8|42
1638432970000|2021-12-02 08:16:10|||||||||29
1638432980000|2021-12-02 08:16:20|||||||||500
1638432990000|2021-12-02 08:16:30|17378.3|17376.8|17378.8|17377.3|17379.3|17377.8|17378.3|17376.8|225
1638433000000|2021-12-02 08:16:40|17377.8|17376.3|17377.8|17376.3|17378.3|17376.8|17377.8|17376.3|22
1638433010000|2021-12-02 08:16:50|||||||||19
1638433020000|2021-12-02 08:17:00|17377.3|17375.8|17376.8|17375.3|17377.8|17376.3|17376.8|17374.8|113
1638433030000|2021-12-02 08:17:10|17375.8|17374.3|17377.3|17375.8|17377.8|17376.3|17375.8|17374.3|39
1638433040000|2021-12-02 08:17:20|17377.8|17376.3|17377.8|17376.3|17377.8|17376.3|17377.8|17376.3|221
1638433050000|2021-12-02 08:17:30|17377.3|17375.8|17377.8|17376.3|17377.8|17376.3|17377.3|17375.8|4
1638433060000|2021-12-02 08:17:40|17377.3|17375.8|17377.8|17376.3|17377.8|17376.3|17376.8|17375.3|2
1638433070000|2021-12-02 08:17:50|17377.3|17375.8|17377.8|17376.3|17377.8|17376.3|17377.3|17375.8|47
1638433080000|2021-12-02 08:18:00|17377.7|17376.2|17376.8|17375.3|17377.7|17376.2|17376.8|17375.3|98
1638433090000|2021-12-02 08:18:10|17377.2|17375.7|17377.8|17376.3|17378.2|17376.3|17376.8|17375.3|98
1638433100000|2021-12-02 08:18:20|17378.2|17376.7|17377.8|17376.3|17378.8|17377.3|17377.8|17376.3|137
1638433110000|2021-12-02 08:18:30|17378.2|17376.7|17378.2|17376.7|17378.2|17376.7|17377.8|17376.3|259
1638433120000|2021-12-02 08:18:40|17377.8|17376.3|17378.7|17377.2|17378.7|17377.2|17377.8|17376.3|101
1638433130000|2021-12-02 08:18:50|17377.8|17376.3|17378.7|17377.2|17378.7|17377.2|17377.8|17376.3|658
1638433140000|2021-12-02 08:19:00|17378.2|17376.7|17377.8|17376.3|17378.7|17377.2|17377.8|17376.3|75
1638433150000|2021-12-02 08:19:10|17378.2|17376.7|17378.2|17376.7|17378.7|17377.2|17378.2|17376.7|50
1638433160000|2021-12-02 08:19:20|17377.8|17376.3|17378.2|17376.7|17378.2|17376.7|17377.8|17376.3|5
1638433170000|2021-12-02 08:19:30|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|17377.8|17376.3|245
1638433180000|2021-12-02 08:19:40|17378.2|17376.7|17378.8|17377.3|17378.8|17377.3|17378.2|17376.7|173
1638433190000|2021-12-02 08:19:50|17379.7|17378.2|17380.8|17379.3|17381.2|17379.3|17379.7|17378.2|45
1638433200000|2021-12-02 08:20:00|17381.7|17380.2|17381.8|17380.3|17382.7|17381.2|17381.7|17379.7|109
1638433210000|2021-12-02 08:20:10|17382.2|17380.7|17382.8|17381.3|17382.8|17381.3|17381.8|17380.3|30
1638433220000|2021-12-02 08:20:20|17383.7|17382.2|17383.2|17381.7|17384.7|17383.2|17383.2|17381.7|36
1638433230000|2021-12-02 08:20:30|17382.7|17381.2|17382.2|17380.7|17382.8|17381.3|17381.7|17380.2|171
1638433240000|2021-12-02 08:20:40|17382.7|17381.2|17382.7|17381.2|17382.8|17381.3|17382.2|17380.7|162
1638433250000|2021-12-02 08:20:50|17382.2|17380.7|17380.7|17379.2|17382.2|17380.7|17380.7|17379.2|130
1638433260000|2021-12-02 08:21:00|17380.8|17379.3|17380.8|17379.3|17381.2|17379.7|17380.8|17379.3|449
1638433270000|2021-12-02 08:21:10|17381.7|17380.2|17382.7|17381.2|17382.7|17381.2|17380.7|17379.2|112
1638433280000|2021-12-02 08:21:20|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|17381.7|17379.7|14
1638433290000|2021-12-02 08:21:30|17381.8|17380.3|17381.7|17380.2|17382.7|17381.2|17381.7|17380.2|3
1638433300000|2021-12-02 08:21:40|17381.2|17379.7|17381.7|17380.2|17381.7|17380.2|17381.2|17379.7|0
1638433310000|2021-12-02 08:21:50|17381.2|17379.7|17381.7|17380.2|17381.7|17380.2|17381.2|17379.7|1
1638433320000|2021-12-02 08:22:00|17380.8|17379.3|17378.2|17376.7|17380.8|17379.3|17377.7|17375.7|136
1638433330000|2021-12-02 08:22:10|17378.7|17377.2|17376.2|17374.7|17378.7|17377.2|17376.2|17374.7|155
1638433340000|2021-12-02 08:22:20|17376.7|17375.2|17377.7|17376.2|17377.7|17376.2|17376.7|17375.2|28
1638433350000|2021-12-02 08:22:30|17377.2|17375.7|17377.8|17376.3|17377.8|17376.3|17376.8|17375.3|137
1638433360000|2021-12-02 08:22:40|17379.2|17377.7|17379.2|17377.7|17379.7|17378.2|17378.8|17377.3|33
1638433370000|2021-12-02 08:22:50|17379.7|17378.2|17379.2|17377.7|17379.7|17378.2|17378.8|17377.3|0
1638433380000|2021-12-02 08:23:00|17378.8|17377.3|17378.7|17377.2|17379.7|17378.2|17378.7|17377.2|5
1638433390000|2021-12-02 08:23:10|17378.8|17377.3|17377.7|17376.2|17378.8|17377.3|17377.7|17376.2|74
1638433400000|2021-12-02 08:23:20|17377.8|17376.3|17377.8|17376.3|17378.7|17377.2|17377.8|17376.3|12
1638433410000|2021-12-02 08:23:30|17378.2|17376.7|17378.2|17376.7|17378.7|17377.2|17377.8|17376.3|13
1638433420000|2021-12-02 08:23:40|17377.8|17376.3|17378.2|17376.7|17378.2|17376.7|17377.8|17376.3|25
1638433430000|2021-12-02 08:23:50|17378.8|17377.3|17377.8|17376.3|17378.8|17377.3|17377.7|17375.7|74
1638433440000|2021-12-02 08:24:00|17378.2|17376.7|17377.8|17376.3|17378.2|17376.7|17377.8|17376.3|47
1638433450000|2021-12-02 08:24:10|17377.7|17376.2|17377.8|17376.3|17377.8|17376.3|17377.7|17376.2|13
1638433460000|2021-12-02 08:24:20|17376.8|17375.3|17376.7|17375.2|17376.8|17375.3|17375.7|17374.2|133
1638433470000|2021-12-02 08:24:30|17376.2|17374.7|17376.8|17375.3|17376.8|17375.3|17375.8|17374.3|43
1638433480000|2021-12-02 08:24:40|17377.2|17375.7|17377.2|17375.7|17377.7|17376.2|17376.8|17375.3|93
1638433490000|2021-12-02 08:24:50|17376.8|17375.3|17377.2|17375.7|17377.2|17375.7|17376.7|17374.7|22
1638433500000|2021-12-02 08:25:00|17377.7|17376.2|17375.8|17374.3|17377.7|17376.2|17375.7|17374.2|152
1638433510000|2021-12-02 08:25:10|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|17
1638433520000|2021-12-02 08:25:20|17376.2|17374.7|17375.7|17374.2|17376.8|17375.3|17375.7|17374.2|111
1638433530000|2021-12-02 08:25:30|17375.8|17374.3|17375.7|17374.2|17375.8|17374.3|17375.7|17374.2|55
1638433540000|2021-12-02 08:25:40|17375.8|17374.3|17375.7|17374.2|17375.8|17374.3|17375.7|17374.2|86
1638433550000|2021-12-02 08:25:50|||||||||5
1638433560000|2021-12-02 08:26:00|17375.8|17374.3|17376.7|17375.2|17376.7|17375.2|17375.8|17374.3|36
1638433570000|2021-12-02 08:26:10|17375.8|17374.3|17375.7|17374.2|17376.2|17374.7|17375.7|17374.2|93
1638433580000|2021-12-02 08:26:20|17373.8|17372.3|17372.8|17371.3|17373.8|17372.3|17372.8|17371.3|75
1638433590000|2021-12-02 08:26:30|17373.2|17371.7|17373.8|17372.3|17374.8|17373.3|17373.2|17371.7|55
1638433600000|2021-12-02 08:26:40|17374.2|17372.7|17373.8|17372.3|17374.7|17373.2|17373.8|17372.3|10
1638433610000|2021-12-02 08:26:50|17374.2|17372.7|17373.7|17372.2|17374.2|17372.7|17372.8|17371.3|44
1638433620000|2021-12-02 08:27:00|17373.8|17372.3|17373.8|17372.3|17374.7|17373.2|17373.8|17372.3|154
1638433630000|2021-12-02 08:27:10|17372.8|17371.3|17373.7|17372.2|17373.7|17372.2|17372.8|17371.3|103
1638433640000|2021-12-02 08:27:20|17373.2|17371.7|17372.7|17371.2|17373.2|17371.7|17372.7|17371.2|61
1638433650000|2021-12-02 08:27:30|17372.8|17371.3|17372.8|17371.3|17373.7|17372.2|17372.8|17371.3|18
1638433660000|2021-12-02 08:27:40|17373.2|17370.7|17374.8|17373.3|17374.8|17373.3|17372.7|17370.7|122
1638433670000|2021-12-02 08:27:50|17374.7|17373.2|17375.8|17374.3|17376.2|17374.7|17374.2|17372.7|43
1638433680000|2021-12-02 08:28:00|17376.2|17374.7|17375.8|17374.3|17376.7|17375.2|17375.2|17373.7|88
1638433690000|2021-12-02 08:28:10|17375.7|17374.2|17375.8|17374.3|17375.8|17374.3|17374.8|17373.3|107
1638433700000|2021-12-02 08:28:20|17375.7|17374.2|17374.7|17373.2|17375.7|17374.2|17374.7|17373.2|139
1638433710000|2021-12-02 08:28:30|17374.8|17373.3|17374.7|17373.2|17374.8|17373.3|17374.2|17372.7|61
1638433720000|2021-12-02 08:28:40|17374.2|17372.7|17374.8|17373.3|17374.8|17373.3|17374.2|17372.7|2
1638433730000|2021-12-02 08:28:50|17375.7|17374.2|17375.7|17374.2|17376.2|17374.7|17375.7|17374.2|45
1638433740000|2021-12-02 08:29:00|17375.8|17374.3|17375.7|17374.2|17376.2|17374.3|17375.7|17373.7|128
1638433750000|2021-12-02 08:29:10|17375.8|17374.3|17376.2|17374.7|17376.7|17375.2|17375.8|17374.3|23
1638433760000|2021-12-02 08:29:20|17375.8|17374.3|17376.2|17374.7|17376.7|17375.2|17375.8|17374.3|9
1638433770000|2021-12-02 08:29:30|17376.7|17375.2|17376.2|17374.7|17376.7|17375.2|17375.8|17374.3|25
1638433780000|2021-12-02 08:29:40|17376.7|17375.2|17375.7|17374.2|17376.7|17375.2|17375.7|17373.7|74
1638433790000|2021-12-02 08:29:50|17375.8|17374.3|17377.8|17376.3|17377.8|17376.3|17375.8|17374.3|41
1638433800000|2021-12-02 08:30:00|17378.2|17376.7|17379.7|17378.2|17379.7|17378.2|17378.2|17376.7|322
1638433810000|2021-12-02 08:30:10|17379.8|17378.3|17379.7|17378.2|17379.8|17378.3|17379.7|17378.2|59
1638433820000|2021-12-02 08:30:20|17379.8|17378.3|17380.8|17379.3|17380.8|17379.3|17379.8|17378.3|12
1638433830000|2021-12-02 08:30:30|17381.7|17380.2|17381.8|17380.3|17382.2|17380.3|17380.8|17379.3|80
1638433840000|2021-12-02 08:30:40|17381.7|17380.2|17381.7|17380.2|17381.8|17380.3|17381.7|17380.2|36
1638433850000|2021-12-02 08:30:50|17381.8|17380.3|17382.2|17380.7|17382.7|17381.2|17381.8|17380.3|51
1638433860000|2021-12-02 08:31:00|17382.8|17381.3|17381.8|17380.3|17382.8|17381.3|17381.8|17380.3|162
1638433870000|2021-12-02 08:31:10|17382.7|17381.2|17382.8|17381.3|17383.7|17382.2|17382.7|17381.2|21
1638433880000|2021-12-02 08:31:20|17383.2|17381.7|17383.8|17382.3|17384.7|17383.2|17382.8|17381.3|6051
1638433890000|2021-12-02 08:31:30|17384.2|17382.7|17383.8|17382.3|17384.2|17382.7|17383.8|17382.3|19
1638433900000|2021-12-02 08:31:40|17383.7|17382.2|17383.7|17382.2|17384.2|17382.7|17383.7|17382.2|92
1638433910000|2021-12-02 08:31:50|17384.2|17381.7|17383.7|17382.2|17384.2|17382.2|17382.8|17381.3|17
1638433920000|2021-12-02 08:32:00|17383.2|17381.7|17384.7|17383.2|17386.2|17384.7|17383.2|17381.7|99
1638433930000|2021-12-02 08:32:10|17384.2|17382.7|17384.2|17382.7|17384.2|17382.7|17383.8|17382.3|3
1638433940000|2021-12-02 08:32:20|17383.8|17382.3|17383.8|17382.3|17384.7|17383.2|17383.8|17382.3|3
1638433950000|2021-12-02 08:32:30|17384.2|17382.7|17383.8|17382.3|17384.2|17382.7|17383.8|17382.3|128
1638433970000|2021-12-02 08:32:50|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|178
1638433980000|2021-12-02 08:33:00|17383.7|17382.2|17382.8|17381.3|17383.7|17382.2|17382.8|17381.3|81
1638433990000|2021-12-02 08:33:10|17381.8|17380.3|17381.8|17380.3|17382.7|17381.2|17381.8|17380.3|19
1638434000000|2021-12-02 08:33:20|17380.8|17379.3|17380.8|17379.3|17381.8|17380.3|17380.8|17379.3|39
1638434010000|2021-12-02 08:33:30|17381.2|17379.7|17381.8|17380.3|17381.8|17380.3|17380.8|17379.3|7
1638434020000|2021-12-02 08:33:40|17382.2|17380.7|17383.2|17381.7|17383.2|17381.7|17380.8|17379.3|53
1638434030000|2021-12-02 08:33:50|17382.8|17381.3|17382.8|17381.3|17383.2|17381.7|17382.7|17380.7|36
1638434040000|2021-12-02 08:34:00|17383.2|17381.7|17382.8|17381.3|17383.7|17382.2|17382.8|17381.3|52
1638434050000|2021-12-02 08:34:10|17383.8|17382.3|17383.2|17381.7|17383.8|17382.3|17382.8|17381.3|60
1638434060000|2021-12-02 08:34:20|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|17383.7|17382.2|3047
1638434070000|2021-12-02 08:34:30|17384.2|17382.7|17383.7|17382.2|17384.2|17382.7|17383.7|17381.7|41
1638434080000|2021-12-02 08:34:40|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|17381.8|17380.3|341
1638434090000|2021-12-02 08:34:50|17382.7|17381.2|17380.8|17379.3|17382.8|17381.3|17380.8|17379.3|69
1638434100000|2021-12-02 08:35:00|17380.7|17379.2|17380.8|17379.3|17380.8|17379.3|17379.8|17378.3|29
1638434110000|2021-12-02 08:35:10|17380.7|17379.2|17379.8|17378.3|17380.8|17379.3|17379.8|17378.3|21
1638434120000|2021-12-02 08:35:20|17380.3|17378.8|17379.3|17377.8|17380.8|17379.3|17378.8|17377.3|49
1638434130000|2021-12-02 08:35:30|17380.3|17378.8|17380.3|17378.8|17380.8|17379.3|17379.8|17378.3|233
1638434140000|2021-12-02 08:35:40|17379.8|17378.3|17380.8|17379.3|17381.3|17379.3|17379.8|17378.3|64
1638434150000|2021-12-02 08:35:50|17381.7|17380.2|17380.3|17378.8|17381.7|17380.2|17379.8|17378.3|147
1638434160000|2021-12-02 08:36:00|17380.8|17379.3|17382.3|17380.8|17382.3|17380.8|17380.8|17379.3|22
1638434170000|2021-12-02 08:36:10|17381.8|17380.3|17382.8|17381.3|17382.8|17381.3|17381.8|17380.3|31
1638434180000|2021-12-02 08:36:20|17383.3|17381.8|17383.8|17382.3|17384.3|17382.8|17383.3|17381.8|208
1638434190000|2021-12-02 08:36:30|17383.7|17382.2|17382.8|17381.3|17383.7|17382.2|17382.8|17381.3|4195
1638434200000|2021-12-02 08:36:40|17381.8|17380.3|17382.3|17380.8|17382.3|17380.8|17381.8|17380.3|367
1638434210000|2021-12-02 08:36:50|17381.8|17380.3|17380.8|17379.3|17382.3|17380.8|17379.8|17378.3|204
1638434220000|2021-12-02 08:37:00|17381.3|17379.8|17381.3|17379.8|17381.7|17380.2|17380.7|17379.2|376
1638434230000|2021-12-02 08:37:10|17380.8|17379.3|17380.7|17379.2|17380.8|17379.3|17379.7|17378.2|4198
1638434240000|2021-12-02 08:37:20|17379.7|17378.2|17378.3|17376.8|17379.7|17378.2|17378.3|17376.8|663
1638434250000|2021-12-02 08:37:30|17378.7|17377.2|17379.3|17377.8|17379.3|17377.8|17378.7|17377.2|85
1638434260000|2021-12-02 08:37:40|17378.8|17377.3|17380.3|17378.8|17380.3|17378.8|17378.7|17377.2|51
1638434270000|2021-12-02 08:37:50|17380.7|17379.2|17378.7|17377.2|17380.7|17379.2|17378.7|17377.2|94
1638434280000|2021-12-02 08:38:00|17378.8|17377.3|17380.3|17378.8|17380.3|17378.8|17378.7|17377.2|210
1638434290000|2021-12-02 08:38:10|17379.8|17378.3|17379.8|17378.3|17380.7|17379.2|17379.3|17377.8|150
1638434300000|2021-12-02 08:38:20|17380.3|17378.8|17380.7|17379.2|17380.7|17379.2|17379.8|17378.3|66
1638434310000|2021-12-02 08:38:30|17381.3|17378.8|17380.8|17379.3|17381.3|17379.3|17380.7|17378.8|850
1638434320000|2021-12-02 08:38:40|17380.7|17379.2|17381.3|17378.8|17381.3|17379.3|17380.3|17378.8|72
1638434330000|2021-12-02 08:38:50|17380.7|17379.2|17381.3|17379.8|17381.7|17380.2|17380.7|17379.2|65
1638434340000|2021-12-02 08:39:00|17381.7|17380.2|17380.3|17378.8|17381.7|17380.2|17380.3|17378.8|445
1638434350000|2021-12-02 08:39:10|17380.7|17379.2|17380.3|17378.8|17381.3|17379.8|17379.7|17378.2|136
1638434360000|2021-12-02 08:39:20|17379.8|17378.3|17378.7|17377.2|17379.8|17378.3|17378.7|17377.2|386
1638434370000|2021-12-02 08:39:30|17378.3|17376.8|17380.7|17379.2|17380.7|17379.2|17378.3|17376.8|278
1638434380000|2021-12-02 08:39:40|17380.3|17378.8|17379.8|17378.3|17380.3|17378.8|17378.8|17377.3|43
1638434390000|2021-12-02 08:39:50|17379.7|17378.2|17378.7|17377.2|17379.7|17378.2|17378.7|17377.2|11
1638434400000|2021-12-02 08:40:00|17378.8|17377.3|17378.8|17377.3|17379.3|17377.8|17378.3|17376.8|119
1638434410000|2021-12-02 08:40:10|17379.3|17377.8|17379.3|17377.8|17379.3|17377.8|17379.3|17377.8|54
1638434420000|2021-12-02 08:40:20|17379.7|17378.2|17379.3|17377.8|17379.7|17378.2|17378.8|17377.3|44
1638434430000|2021-12-02 08:40:30|17378.8|17377.3|17377.7|17376.2|17378.8|17377.3|17377.7|17376.2|95
1638434440000|2021-12-02 08:40:40|17378.3|17376.8|17377.3|17375.8|17378.7|17377.2|17376.7|17375.2|220
1638434450000|2021-12-02 08:40:50|17377.7|17376.2|17376.7|17375.2|17377.7|17376.2|17376.7|17375.2|180
1638434460000|2021-12-02 08:41:00|17376.8|17375.3|17375.7|17374.2|17376.8|17375.3|17375.7|17374.2|81
1638434470000|2021-12-02 08:41:10|17375.8|17374.3|17377.8|17376.3|17377.8|17376.3|17375.7|17374.2|182
1638434480000|2021-12-02 08:41:20|17378.3|17376.8|17380.3|17378.8|17380.7|17379.2|17378.3|17376.8|27
1638434490000|2021-12-02 08:41:30|17379.8|17378.3|17381.3|17379.8|17381.3|17379.8|17379.8|17378.3|36
1638434500000|2021-12-02 08:41:40|17380.8|17379.3|17378.8|17377.3|17380.8|17379.3|17378.8|17377.3|62
1638434510000|2021-12-02 08:41:50|17379.7|17378.2|17379.3|17377.8|17379.7|17378.2|17378.8|17377.3|29
1638434520000|2021-12-02 08:42:00|17378.8|17377.3|17379.3|17377.8|17379.7|17378.2|17378.7|17376.8|28
1638434530000|2021-12-02 08:42:10|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|17379.3|17377.8|1561
1638434540000|2021-12-02 08:42:20|17380.3|17378.8|17379.7|17378.2|17380.3|17378.8|17379.7|17378.2|559
1638434550000|2021-12-02 08:42:30|17379.3|17377.8|17378.7|17377.2|17379.3|17377.8|17378.7|17377.2|53
1638434560000|2021-12-02 08:42:40|17378.3|17376.8|17378.3|17376.8|17378.7|17377.2|17378.3|17376.8|54
1638434570000|2021-12-02 08:42:50|17378.7|17377.2|17377.7|17376.2|17378.7|17377.2|17377.3|17375.8|15
1638434580000|2021-12-02 08:43:00|17376.8|17375.3|17377.8|17376.3|17378.3|17376.8|17376.7|17374.8|56
1638434590000|2021-12-02 08:43:10|17377.7|17376.2|17377.7|17376.2|17378.7|17377.2|17377.7|17376.2|3098
1638434600000|2021-12-02 08:43:20|17376.7|17375.2|17376.8|17375.3|17376.8|17375.3|17376.7|17375.2|92
1638434610000|2021-12-02 08:43:30|17377.3|17375.8|17375.7|17374.2|17378.3|17376.8|17375.7|17374.2|175
1638434620000|2021-12-02 08:43:40|17376.3|17373.8|17376.7|17375.2|17376.7|17375.2|17375.7|17373.8|9
1638434630000|2021-12-02 08:43:50|17377.2|17375.7|17377.2|17375.7|17377.7|17376.2|17376.7|17375.2|1066
1638434640000|2021-12-02 08:44:00|17376.7|17375.2|17377.7|17376.2|17377.7|17376.2|17375.7|17374.2|146
1638434650000|2021-12-02 08:44:10|||||||||2
1638434660000|2021-12-02 08:44:20|17376.7|17375.2|17378.7|17377.2|17378.7|17377.2|17376.7|17375.2|241
1638434670000|2021-12-02 08:44:30|17380.2|17377.7|17379.2|17377.7|17380.2|17378.2|17378.7|17377.2|63
1638434680000|2021-12-02 08:44:40|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|26
1638434690000|2021-12-02 08:44:50|17379.2|17377.7|17380.7|17379.2|17380.7|17379.2|17379.2|17377.7|10
1638434700000|2021-12-02 08:45:00|17379.7|17378.2|17379.7|17378.2|17380.7|17379.2|17379.7|17378.2|63
1638434710000|2021-12-02 08:45:10|17380.2|17378.7|17378.7|17377.2|17380.2|17378.7|17378.7|17377.2|4
1638434730000|2021-12-02 08:45:30|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|17379.3|17377.2|199
1638434740000|2021-12-02 08:45:40|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17380.3|17378.8|37
1638434750000|2021-12-02 08:45:50|17380.3|17378.8|17379.7|17378.2|17380.3|17378.8|17379.7|17377.8|23
1638434760000|2021-12-02 08:46:00|17378.7|17377.2|17379.7|17378.2|17379.7|17378.2|17378.7|17377.2|416
1638434770000|2021-12-02 08:46:10|17378.7|17377.2|17379.7|17378.2|17379.7|17378.2|17378.7|17377.2|24
1638434780000|2021-12-02 08:46:20|17379.2|17377.7|17378.7|17377.2|17379.7|17378.2|17377.7|17376.2|120
1638434790000|2021-12-02 08:46:30|17378.2|17376.7|17379.7|17378.2|17380.2|17378.2|17378.2|17376.7|375
1638434800000|2021-12-02 08:46:40|17379.2|17377.7|17380.7|17379.2|17380.7|17379.2|17379.2|17377.7|13
1638434810000|2021-12-02 08:46:50|17380.2|17378.7|17380.2|17378.7|17380.7|17379.2|17379.7|17378.2|61
1638434820000|2021-12-02 08:47:00|17379.7|17378.2|17380.7|17379.2|17381.7|17380.2|17379.7|17378.2|52
1638434830000|2021-12-02 08:47:10|||||||||2
1638434840000|2021-12-02 08:47:20|17381.2|17379.7|17380.7|17379.2|17381.2|17379.7|17380.7|17379.2|0
1638434850000|2021-12-02 08:47:30|17381.2|17379.7|17382.7|17381.2|17382.7|17381.2|17381.2|17379.7|511
1638434860000|2021-12-02 08:47:40|17383.7|17382.2|17383.7|17382.2|17384.7|17383.2|17383.7|17381.7|168
1638434870000|2021-12-02 08:47:50|17384.2|17382.7|17384.7|17383.2|17385.7|17384.2|17383.7|17382.2|51
1638434880000|2021-12-02 08:48:00|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17384.7|17383.2|10
1638434890000|2021-12-02 08:48:10|17385.2|17383.7|17385.7|17384.2|17385.7|17384.2|17385.2|17383.7|2
1638434900000|2021-12-02 08:48:20|17385.2|17383.7|17385.2|17383.7|17385.7|17384.2|17384.7|17383.2|48
1638434910000|2021-12-02 08:48:30|17384.7|17383.2|17385.2|17383.7|17385.2|17383.7|17384.7|17382.7|41
1638434920000|2021-12-02 08:48:40|17385.7|17384.2|17384.2|17382.7|17385.7|17384.2|17382.2|17380.7|91
1638434930000|2021-12-02 08:48:50|17383.7|17382.2|17381.7|17380.2|17383.7|17382.2|17381.7|17380.2|265
1638434940000|2021-12-02 08:49:00|17381.2|17379.7|17380.7|17379.2|17381.2|17379.7|17380.7|17379.2|231
1638434950000|2021-12-02 08:49:10|17381.7|17380.2|17380.7|17379.2|17381.7|17380.2|17380.7|17379.2|200
1638434960000|2021-12-02 08:49:20|17381.2|17379.7|17380.2|17378.7|17381.2|17379.7|17380.2|17378.7|27
1638434970000|2021-12-02 08:49:30|17380.7|17379.2|17379.7|17378.2|17380.7|17379.2|17379.7|17378.2|136
1638434980000|2021-12-02 08:49:40|17380.2|17377.7|17379.7|17378.2|17380.7|17379.2|17379.7|17377.7|88
1638434990000|2021-12-02 08:49:50|17380.7|17379.2|17379.7|17378.2|17380.7|17379.2|17379.7|17378.2|53
1638435000000|2021-12-02 08:50:00|17378.7|17377.2|17379.7|17378.2|17379.7|17378.2|17378.7|17377.2|212
1638435010000|2021-12-02 08:50:10|17379.2|17377.7|17379.7|17378.2|17379.7|17378.2|17379.2|17377.7|53
1638435020000|2021-12-02 08:50:20|17379.2|17377.7|17379.2|17377.7|17379.7|17378.2|17378.7|17377.2|39
1638435030000|2021-12-02 08:50:30|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|17379.2|17377.7|20
1638435040000|2021-12-02 08:50:40|17379.2|17377.7|17379.7|17378.2|17379.7|17378.2|17379.2|17377.7|8
1638435050000|2021-12-02 08:50:50|17379.2|17377.7|17378.7|17377.2|17379.2|17377.7|17377.7|17376.2|22
1638435060000|2021-12-02 08:51:00|||||||||58
1638435070000|2021-12-02 08:51:10|17377.7|17376.2|17378.2|17376.7|17378.7|17377.2|17377.7|17376.2|50
1638435080000|2021-12-02 08:51:20|17377.7|17376.2|17378.7|17377.2|17378.7|17377.2|17377.7|17376.2|9
1638435090000|2021-12-02 08:51:30|17379.2|17376.7|17378.7|17377.2|17379.2|17377.2|17378.7|17376.7|2
1638435100000|2021-12-02 08:51:40|17377.7|17376.2|17378.7|17377.2|17379.2|17377.7|17377.7|17376.2|276
1638435110000|2021-12-02 08:51:50|17379.7|17378.2|17377.7|17376.2|17379.7|17378.2|17377.7|17376.2|170
1638435120000|2021-12-02 08:52:00|17377.2|17375.7|17377.7|17376.2|17377.7|17376.2|17377.2|17375.7|290
1638435130000|2021-12-02 08:52:10|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|117
1638435140000|2021-12-02 08:52:20|17376.2|17374.7|17375.7|17374.2|17376.2|17374.7|17375.7|17374.2|535
1638435150000|2021-12-02 08:52:30|17376.2|17374.7|17376.7|17375.2|17376.7|17375.2|17375.7|17374.2|158
1638435160000|2021-12-02 08:52:40|17377.2|17374.7|17376.7|17375.2|17377.2|17375.2|17376.7|17374.7|668
1638435170000|2021-12-02 08:52:50|17377.2|17375.7|17377.7|17376.2|17377.7|17376.2|17376.7|17375.2|1353
1638435180000|2021-12-02 08:53:00|17378.3|17376.8|17378.7|17377.2|17378.7|17377.2|17378.3|17376.8|31
1638435190000|2021-12-02 08:53:10|17377.7|17376.2|17377.7|17376.2|17378.3|17376.8|17377.7|17376.2|129
1638435200000|2021-12-02 08:53:20|17376.8|17375.3|17377.3|17375.8|17377.7|17376.2|17376.8|17375.3|377
1638435210000|2021-12-02 08:53:30|17377.7|17376.2|17378.7|17377.2|17378.7|17377.2|17377.7|17376.2|30
1638435220000|2021-12-02 08:53:40|17378.8|17377.3|17380.7|17379.2|17380.7|17379.2|17378.8|17377.3|86
1638435230000|2021-12-02 08:53:50|||||||||22
1638435240000|2021-12-02 08:54:00|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|17380.7|17379.2|52
1638435250000|2021-12-02 08:54:10|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|329
1638435260000|2021-12-02 08:54:20|17380.2|17378.7|17380.7|17379.2|17380.7|17379.2|17379.7|17378.2|110
1638435270000|2021-12-02 08:54:30|17379.7|17378.2|17378.7|17377.2|17379.7|17378.2|17378.7|17377.2|3117
1638435280000|2021-12-02 08:54:40|17379.2|17377.7|17379.2|17377.7|17379.7|17378.2|17378.7|17377.2|73
1638435290000|2021-12-02 08:54:50|17379.7|17378.2|17380.7|17379.2|17380.7|17379.2|17378.7|17377.2|334
1638435300000|2021-12-02 08:55:00|17381.2|17379.7|17379.7|17378.2|17381.2|17379.7|17379.7|17378.2|5
1638435310000|2021-12-02 08:55:10|17379.2|17377.7|17380.7|17379.2|17380.7|17379.2|17378.7|17377.2|179
1638435320000|2021-12-02 08:55:20|17381.2|17379.7|17381.2|17379.7|17381.7|17380.2|17381.2|17379.7|60
1638435330000|2021-12-02 08:55:30|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|17381.2|17379.7|62
1638435340000|2021-12-02 08:55:40|17382.7|17381.2|17383.7|17382.2|17383.7|17382.2|17382.7|17381.2|87
1638435350000|2021-12-02 08:55:50|17384.2|17382.7|17384.7|17383.2|17384.7|17383.2|17384.2|17382.7|183
1638435360000|2021-12-02 08:56:00|17383.7|17382.2|17384.2|17381.7|17384.2|17382.2|17383.2|17381.7|34
1638435370000|2021-12-02 08:56:10|17383.7|17382.2|17383.2|17381.7|17383.7|17382.2|17383.2|17381.7|237
1638435380000|2021-12-02 08:56:20|17382.7|17381.2|17381.7|17380.2|17383.2|17381.7|17381.7|17380.2|4
1638435390000|2021-12-02 08:56:30|17382.7|17381.2|17381.7|17380.2|17382.7|17381.2|17381.2|17379.7|248
1638435400000|2021-12-02 08:56:40|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17382.2|17380.7|33
1638435410000|2021-12-02 08:56:50|17383.2|17381.7|17383.7|17382.2|17383.7|17382.2|17382.7|17381.2|38
1638435420000|2021-12-02 08:57:00|17384.7|17383.2|17385.7|17384.2|17385.7|17384.2|17384.7|17383.2|620
1638435430000|2021-12-02 08:57:10|17384.7|17383.2|17382.7|17381.2|17385.2|17383.2|17382.7|17381.2|190
1638435440000|2021-12-02 08:57:20|17382.8|17381.3|17383.7|17382.2|17383.7|17382.2|17382.8|17381.3|218
1638435450000|2021-12-02 08:57:30|17382.7|17381.2|17381.7|17380.2|17382.7|17381.2|17381.7|17380.2|116
1638435460000|2021-12-02 08:57:40|17380.7|17379.2|17381.7|17380.2|17381.7|17380.2|17380.7|17379.2|161
1638435470000|2021-12-02 08:57:50|||||||||1
1638435480000|2021-12-02 08:58:00|17382.7|17381.2|17381.7|17380.2|17382.7|17381.2|17381.7|17380.2|62
1638435490000|2021-12-02 08:58:10|17383.2|17381.7|17382.7|17381.2|17383.2|17381.7|17382.7|17381.2|296
1638435500000|2021-12-02 08:58:20|17382.2|17380.7|17382.7|17381.2|17382.7|17381.2|17382.2|17380.7|248
1638435510000|2021-12-02 08:58:30|17383.7|17382.2|17383.2|17381.7|17383.7|17382.2|17382.7|17381.2|217
1638435520000|2021-12-02 08:58:40|17383.7|17382.2|17382.8|17381.3|17383.7|17382.2|17382.7|17381.2|194
1638435530000|2021-12-02 08:58:50|17383.7|17382.2|17382.8|17381.3|17383.7|17382.2|17382.8|17381.3|1
1638435540000|2021-12-02 08:59:00|17382.7|17381.2|17382.8|17381.3|17382.8|17381.3|17382.7|17381.2|45
1638435550000|2021-12-02 08:59:10|17382.7|17381.2|17382.7|17381.2|17382.8|17381.3|17382.7|17381.2|53
1638435560000|2021-12-02 08:59:20|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|17382.7|17381.2|66
1638435570000|2021-12-02 08:59:30|17383.7|17382.2|17383.8|17382.3|17383.8|17382.3|17382.8|17381.3|76
1638435580000|2021-12-02 08:59:40|17383.7|17382.2|17383.7|17382.2|17384.2|17382.3|17383.7|17381.7|102
1638435590000|2021-12-02 08:59:50|17384.2|17381.7|17383.8|17382.3|17384.2|17382.3|17382.8|17381.3|227
1638435600000|2021-12-02 09:00:00|17384.8|17383.3|17387.2|17385.7|17387.2|17385.7|17384.8|17383.3|814
1638435610000|2021-12-02 09:00:10|17387.7|17386.2|17388.7|17387.2|17388.7|17387.2|17387.7|17385.7|97
1638435620000|2021-12-02 09:00:20|17388.2|17386.7|17387.7|17386.2|17388.2|17386.7|17387.7|17386.2|42
1638435630000|2021-12-02 09:00:30|17387.2|17385.7|17386.8|17385.3|17387.7|17386.2|17386.8|17385.3|5
1638435640000|2021-12-02 09:00:40|17387.7|17386.2|17387.7|17386.2|17387.8|17386.3|17387.7|17386.2|145
1638435650000|2021-12-02 09:00:50|17387.2|17385.7|17388.8|17387.3|17388.8|17387.3|17386.8|17385.3|63
1638435660000|2021-12-02 09:01:00|17389.2|17387.7|17390.7|17389.2|17390.7|17389.2|17389.2|17387.7|383
1638435670000|2021-12-02 09:01:10|17390.2|17388.7|17390.7|17389.2|17390.8|17389.3|17390.2|17388.7|268
1638435680000|2021-12-02 09:01:20|17390.8|17389.3|17389.7|17388.2|17390.8|17389.3|17388.8|17387.3|344
1638435690000|2021-12-02 09:01:30|17389.8|17388.3|17391.2|17389.7|17391.7|17390.2|17389.7|17388.2|105
1638435700000|2021-12-02 09:01:40|17390.8|17389.3|17391.7|17390.2|17391.7|17390.2|17390.8|17389.3|68
1638435710000|2021-12-02 09:01:50|17391.2|17389.7|17391.8|17390.3|17392.2|17390.7|17390.8|17389.3|225
1638435720000|2021-12-02 09:02:00|17392.2|17390.7|17392.2|17390.7|17392.8|17391.3|17392.2|17390.7|177
1638435730000|2021-12-02 09:02:10|17392.7|17391.2|17392.8|17390.3|17393.2|17391.3|17391.8|17390.3|207
1638435740000|2021-12-02 09:02:20|17392.2|17390.7|17393.7|17392.2|17393.7|17392.2|17391.8|17390.3|485
1638435750000|2021-12-02 09:02:30|17392.8|17391.3|17392.7|17391.2|17393.7|17392.2|17392.7|17391.2|4419
1638435760000|2021-12-02 09:02:40|17393.2|17390.7|17392.8|17391.3|17393.2|17391.3|17392.7|17390.7|52
1638435770000|2021-12-02 09:02:50|17392.7|17391.2|17393.8|17392.3|17393.8|17392.3|17391.8|17390.3|258
1638435780000|2021-12-02 09:03:00|17393.7|17392.2|17392.7|17391.2|17393.7|17392.2|17391.8|17390.3|229
1638435790000|2021-12-02 09:03:10|17392.8|17391.3|17392.2|17390.7|17393.2|17391.7|17391.8|17390.3|135
1638435800000|2021-12-02 09:03:20|17392.7|17391.2|17391.8|17390.3|17392.7|17391.2|17391.2|17389.7|112
1638435810000|2021-12-02 09:03:30|17391.2|17389.7|17390.8|17389.3|17391.2|17389.7|17390.8|17389.3|36
1638435820000|2021-12-02 09:03:40|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|68
1638435830000|2021-12-02 09:03:50|17390.8|17389.3|17390.7|17389.2|17390.8|17389.3|17389.8|17388.3|283
1638435840000|2021-12-02 09:04:00|17390.2|17388.7|17390.7|17389.2|17390.8|17389.3|17389.8|17388.3|324
1638435850000|2021-12-02 09:04:10|17390.8|17389.3|17391.7|17390.2|17391.7|17390.2|17390.7|17388.7|42
1638435860000|2021-12-02 09:04:20|17391.2|17389.7|17390.7|17389.2|17391.7|17390.2|17390.2|17388.7|86
1638435870000|2021-12-02 09:04:30|17391.2|17388.7|17390.7|17389.2|17391.2|17389.3|17390.7|17388.7|25
1638435880000|2021-12-02 09:04:40|17390.2|17388.7|17390.2|17388.7|17390.8|17389.3|17389.8|17388.3|168
1638435890000|2021-12-02 09:04:50|17390.7|17389.2|17390.2|17388.7|17390.7|17389.2|17390.2|17388.7|40
1638435900000|2021-12-02 09:05:00|17390.7|17389.2|17389.8|17388.3|17390.8|17389.3|17389.8|17388.3|331
1638435910000|2021-12-02 09:05:10|17389.2|17387.7|17390.7|17389.2|17390.7|17389.2|17389.2|17387.7|200
1638435920000|2021-12-02 09:05:20|17390.2|17388.7|17389.8|17388.3|17390.8|17389.3|17389.8|17388.3|131
1638435930000|2021-12-02 09:05:30|17390.2|17388.7|17391.2|17389.7|17391.7|17390.2|17389.8|17388.3|394
1638435940000|2021-12-02 09:05:40|17390.8|17389.3|17390.2|17388.7|17390.8|17389.3|17390.2|17388.7|34
1638435950000|2021-12-02 09:05:50|17389.8|17388.3|17389.8|17388.3|17390.8|17389.3|17389.8|17388.3|2361
1638435970000|2021-12-02 09:06:10|17390.2|17388.7|17390.8|17389.3|17391.8|17390.3|17390.2|17388.7|148
1638435980000|2021-12-02 09:06:20|17391.8|17390.3|17391.8|17390.3|17392.2|17390.3|17391.7|17389.7|6022
1638435990000|2021-12-02 09:06:30|17392.2|17390.7|17392.7|17391.2|17392.7|17391.2|17391.8|17390.3|70
1638436000000|2021-12-02 09:06:40|17392.2|17390.7|17392.2|17390.7|17392.7|17391.2|17392.2|17390.7|15
1638436010000|2021-12-02 09:06:50|17392.7|17391.2|17392.2|17390.7|17392.7|17391.2|17392.2|17390.7|3
1638436020000|2021-12-02 09:07:00|17392.7|17391.2|17394.2|17392.7|17394.2|17392.7|17392.7|17391.2|188
1638436030000|2021-12-02 09:07:10|17394.7|17393.2|17396.2|17394.7|17396.7|17395.2|17394.7|17393.2|843
1638436040000|2021-12-02 09:07:20|17396.7|17395.2|17396.2|17394.7|17397.7|17396.2|17395.7|17394.2|188
1638436050000|2021-12-02 09:07:30|17395.8|17394.3|17395.8|17394.3|17396.2|17394.7|17395.8|17394.3|56
1638436060000|2021-12-02 09:07:40|17396.2|17394.7|17396.8|17395.3|17397.7|17396.2|17396.2|17394.7|316
1638436070000|2021-12-02 09:07:50|17396.7|17395.2|17397.7|17396.2|17397.7|17396.2|17396.7|17395.2|1522
1638436080000|2021-12-02 09:08:00|17396.8|17395.3|17395.2|17393.7|17396.8|17395.3|17395.2|17393.7|444
1638436090000|2021-12-02 09:08:10|17395.7|17394.2|17396.2|17394.7|17396.7|17395.2|17394.8|17393.3|45
1638436100000|2021-12-02 09:08:20|17395.8|17394.3|17395.2|17393.7|17396.7|17395.2|17395.2|17393.7|13
1638436110000|2021-12-02 09:08:30|17394.8|17393.3|17394.2|17392.7|17395.2|17393.7|17394.2|17392.7|112
1638436120000|2021-12-02 09:08:40|17393.8|17392.3|17395.8|17394.3|17396.7|17395.2|17393.8|17392.3|222
1638436130000|2021-12-02 09:08:50|17396.2|17394.7|17395.7|17394.2|17396.2|17394.7|17395.7|17394.2|68
1638436140000|2021-12-02 09:09:00|17395.2|17393.7|17393.8|17392.3|17395.2|17393.7|17393.8|17392.3|409
1638436150000|2021-12-02 09:09:10|17394.2|17392.7|17393.2|17391.7|17394.2|17392.7|17392.8|17391.3|43
1638436160000|2021-12-02 09:09:20|17392.7|17391.2|17392.8|17391.3|17393.2|17391.7|17392.2|17390.7|143
1638436170000|2021-12-02 09:09:30|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17392.8|17391.3|410
1638436180000|2021-12-02 09:09:40|17392.8|17391.3|17391.8|17390.3|17393.2|17391.7|17391.8|17390.3|47
1638436190000|2021-12-02 09:09:50|17391.7|17390.2|17391.8|17390.3|17391.8|17390.3|17391.2|17389.7|126
1638436200000|2021-12-02 09:10:00|17392.2|17390.7|17390.8|17389.3|17392.8|17391.3|17390.8|17389.3|223
1638436210000|2021-12-02 09:10:10|17391.2|17389.7|17391.8|17390.3|17392.7|17391.2|17390.8|17389.3|70
1638436220000|2021-12-02 09:10:20|17392.2|17390.7|17391.8|17390.3|17392.2|17390.7|17391.8|17390.3|148
1638436230000|2021-12-02 09:10:30|17392.2|17390.7|17391.8|17390.3|17392.2|17390.7|17391.8|17390.3|8249
1638436240000|2021-12-02 09:10:40|17391.2|17389.7|17391.7|17390.2|17391.8|17390.3|17391.2|17389.7|39
1638436250000|2021-12-02 09:10:50|17391.2|17389.7|17390.8|17389.3|17391.8|17390.3|17390.8|17388.7|365
1638436260000|2021-12-02 09:11:00|17391.2|17389.7|17391.8|17390.3|17391.8|17390.3|17391.2|17389.7|64
1638436270000|2021-12-02 09:11:10|17392.2|17390.7|17391.8|17390.3|17392.2|17390.7|17391.8|17390.3|0
1638436280000|2021-12-02 09:11:20|17392.7|17391.2|17392.7|17391.2|17393.2|17391.3|17391.8|17390.3|102
1638436290000|2021-12-02 09:11:30|17393.2|17390.7|17391.8|17390.3|17393.2|17391.2|17391.8|17390.3|36
1638436300000|2021-12-02 09:11:40|17392.2|17390.7|17390.8|17389.3|17392.2|17390.7|17390.8|17389.3|2
1638436310000|2021-12-02 09:11:50|17391.2|17389.7|17391.7|17390.2|17391.7|17390.2|17390.8|17389.3|81
1638436320000|2021-12-02 09:12:00|17391.2|17389.7|17389.8|17388.3|17391.2|17389.7|17389.8|17388.3|127
1638436330000|2021-12-02 09:12:10|17390.2|17388.7|17389.8|17388.3|17390.2|17388.7|17389.8|17388.3|52
1638436340000|2021-12-02 09:12:20|17390.2|17388.7|17389.8|17388.3|17390.2|17388.7|17389.8|17388.3|277
1638436350000|2021-12-02 09:12:30|17390.7|17389.2|17390.8|17389.3|17390.8|17389.3|17389.8|17388.3|43
1638436360000|2021-12-02 09:12:40|17391.7|17390.2|17390.7|17389.2|17391.7|17390.2|17390.7|17389.2|35
1638436370000|2021-12-02 09:12:50|17389.8|17388.3|17390.2|17388.7|17390.7|17389.2|17389.8|17388.3|88
1638436380000|2021-12-02 09:13:00|17389.8|17388.3|17388.8|17387.3|17389.8|17388.3|17388.2|17386.7|206
1638436390000|2021-12-02 09:13:10|||||||||183
1638436400000|2021-12-02 09:13:20|17388.7|17387.2|17385.8|17384.3|17388.7|17387.2|17385.8|17384.3|373
1638436410000|2021-12-02 09:13:30|17386.7|17385.2|17385.8|17384.3|17386.7|17385.2|17385.8|17384.3|1565
1638436420000|2021-12-02 09:13:40|17386.2|17384.7|17386.7|17385.2|17386.7|17385.2|17385.7|17383.7|117
1638436430000|2021-12-02 09:13:50|17386.2|17384.7|17386.7|17385.2|17386.7|17385.2|17386.2|17384.7|269
1638436440000|2021-12-02 09:14:00|17387.2|17384.7|17386.2|17384.7|17387.2|17385.2|17386.2|17384.7|21
1638436450000|2021-12-02 09:14:10|17385.8|17384.3|17386.7|17385.2|17386.7|17385.2|17385.8|17384.3|1068
1638436460000|2021-12-02 09:14:20|17386.8|17385.3|17386.7|17385.2|17386.8|17385.3|17386.7|17385.2|1219
1638436470000|2021-12-02 09:14:30|17386.2|17384.7|17386.7|17385.2|17386.7|17385.2|17386.2|17384.7|84
1638436480000|2021-12-02 09:14:40|17385.8|17384.3|17385.8|17384.3|17386.8|17385.3|17385.8|17384.3|165
1638436490000|2021-12-02 09:14:50|17386.8|17384.8|17385.8|17384.3|17386.8|17384.8|17385.8|17384.3|96
1638436500000|2021-12-02 09:15:00|17385.3|17383.8|17385.8|17384.3|17385.8|17384.3|17385.3|17383.8|2
1638436510000|2021-12-02 09:15:10|17386.3|17384.8|17387.3|17385.8|17387.8|17386.3|17386.3|17384.8|357
1638436520000|2021-12-02 09:15:20|17386.8|17385.3|17387.8|17386.3|17387.8|17386.3|17386.8|17385.3|25
1638436530000|2021-12-02 09:15:30|17387.3|17385.8|17387.3|17385.8|17387.3|17385.8|17387.3|17385.8|5
1638436540000|2021-12-02 09:15:40|17386.8|17385.3|17386.3|17384.8|17387.3|17385.8|17386.3|17384.8|21
1638436550000|2021-12-02 09:15:50|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|0
1638436570000|2021-12-02 09:16:10|||||||||19
1638436580000|2021-12-02 09:16:20|17385.8|17384.3|17386.8|17385.3|17386.8|17385.3|17385.8|17384.3|80
1638436590000|2021-12-02 09:16:30|17386.3|17384.8|17386.8|17385.3|17386.8|17385.3|17386.3|17384.8|13
1638436610000|2021-12-02 09:16:50|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|27
1638436620000|2021-12-02 09:17:00|17386.3|17384.8|17385.3|17383.8|17386.3|17384.8|17384.8|17383.3|528
1638436630000|2021-12-02 09:17:10|17384.8|17383.3|17384.8|17383.3|17385.3|17383.8|17384.8|17382.8|128
1638436640000|2021-12-02 09:17:20|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|15
1638436650000|2021-12-02 09:17:30|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|58
1638436660000|2021-12-02 09:17:40|17383.3|17381.8|17383.8|17382.3|17384.8|17383.3|17383.3|17381.8|100
1638436670000|2021-12-02 09:17:50|17384.3|17382.8|17384.8|17383.3|17384.8|17383.3|17383.8|17382.3|1
1638436680000|2021-12-02 09:18:00|17384.3|17382.8|17383.8|17382.3|17384.3|17382.8|17383.8|17382.3|18
1638436690000|2021-12-02 09:18:10|17384.3|17382.8|17383.8|17382.3|17384.8|17383.3|17383.8|17382.3|51
1638436700000|2021-12-02 09:18:20|||||||||226
1638436710000|2021-12-02 09:18:30|17384.3|17382.8|17383.8|17382.3|17384.3|17382.8|17383.8|17382.3|13
1638436720000|2021-12-02 09:18:40|17384.8|17383.3|17383.8|17382.3|17384.8|17383.3|17383.3|17381.8|82
1638436730000|2021-12-02 09:18:50|||||||||116
1638436740000|2021-12-02 09:19:00|17383.3|17381.8|17384.8|17383.3|17384.8|17383.3|17382.8|17381.3|134
1638436750000|2021-12-02 09:19:10|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|14
1638436760000|2021-12-02 09:19:20|17385.3|17383.8|17385.3|17383.8|17385.8|17384.3|17385.3|17383.8|0
1638436770000|2021-12-02 09:19:30|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17384.8|17383.3|0
1638436780000|2021-12-02 09:19:40|17385.3|17383.8|17385.8|17384.3|17385.8|17384.3|17384.8|17383.3|2
1638436790000|2021-12-02 09:19:50|17385.3|17383.8|17385.3|17383.8|17385.8|17384.3|17385.3|17383.8|92
1638436800000|2021-12-02 09:20:00|17385.8|17384.3|17385.3|17383.8|17385.8|17384.3|17384.8|17383.3|2
1638436810000|2021-12-02 09:20:10|17384.8|17383.3|17385.8|17384.3|17385.8|17384.3|17384.8|17383.3|102
1638436820000|2021-12-02 09:20:20|17385.3|17383.8|17386.3|17384.8|17386.8|17385.3|17385.3|17383.8|104
1638436830000|2021-12-02 09:20:30|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17385.8|17384.3|107
1638436840000|2021-12-02 09:20:40|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|59
1638436850000|2021-12-02 09:20:50|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.3|17382.8|567
1638436860000|2021-12-02 09:21:00|17384.3|17382.8|17383.8|17382.3|17384.8|17383.3|17383.8|17382.3|28
1638436870000|2021-12-02 09:21:10|17384.3|17382.8|17383.8|17382.3|17384.3|17382.8|17383.3|17381.8|195
1638436880000|2021-12-02 09:21:20|17383.3|17381.8|17382.8|17381.3|17384.8|17383.3|17382.8|17381.3|453
1638436890000|2021-12-02 09:21:30|17383.3|17380.8|17382.8|17381.3|17383.3|17381.8|17382.8|17380.8|253
1638436900000|2021-12-02 09:21:40|17383.3|17380.8|17381.8|17380.3|17383.3|17381.3|17381.3|17379.8|449
1638436910000|2021-12-02 09:21:50|17382.3|17380.8|17382.3|17379.8|17382.3|17380.8|17381.8|17379.8|150
1638436920000|2021-12-02 09:22:00|17382.8|17381.3|17383.8|17382.3|17383.8|17382.3|17382.3|17380.8|203
1638436930000|2021-12-02 09:22:10|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|41
1638436940000|2021-12-02 09:22:20|17383.8|17382.3|17384.3|17382.8|17384.3|17382.8|17383.8|17382.3|12
1638436950000|2021-12-02 09:22:30|17383.8|17382.3|17384.8|17383.3|17384.8|17383.3|17383.8|17382.3|8
1638436960000|2021-12-02 09:22:40|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|22
1638436970000|2021-12-02 09:22:50|17385.3|17383.8|17384.8|17383.3|17385.3|17383.8|17384.8|17383.3|9
1638436980000|2021-12-02 09:23:00|17384.3|17382.8|17384.8|17383.3|17384.8|17383.3|17384.3|17382.8|36
1638436990000|2021-12-02 09:23:10|||||||||42
1638437000000|2021-12-02 09:23:20|17385.3|17383.8|17384.8|17383.3|17385.3|17383.8|17384.8|17383.3|65
1638437010000|2021-12-02 09:23:30|17385.3|17383.8|17385.3|17383.8|17385.8|17384.3|17384.8|17383.3|211
1638437020000|2021-12-02 09:23:40|17385.8|17384.3|17386.8|17385.3|17386.8|17385.3|17385.3|17383.8|112
1638437030000|2021-12-02 09:23:50|17387.8|17386.3|17386.8|17385.3|17387.8|17386.3|17386.8|17385.3|5
1638437040000|2021-12-02 09:24:00|||||||||228
1638437050000|2021-12-02 09:24:10|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|57
1638437060000|2021-12-02 09:24:20|17389.3|17387.8|17388.9|17387.4|17389.8|17388.3|17388.8|17387.3|108
1638437070000|2021-12-02 09:24:30|17389.8|17388.3|17389.4|17387.9|17389.8|17388.3|17388.9|17387.4|1415
1638437080000|2021-12-02 09:24:40|17387.9|17386.4|17388.3|17386.8|17388.8|17387.3|17387.9|17386.4|610
1638437090000|2021-12-02 09:24:50|17388.8|17387.3|17387.8|17386.3|17388.8|17387.3|17387.8|17386.3|29
1638437100000|2021-12-02 09:25:00|17386.8|17385.3|17387.8|17386.3|17387.8|17386.3|17386.8|17385.3|131
1638437110000|2021-12-02 09:25:10|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|792
1638437120000|2021-12-02 09:25:20|17387.8|17386.3|17387.8|17386.3|17388.3|17386.8|17387.8|17386.3|23
1638437130000|2021-12-02 09:25:30|17388.3|17386.8|17388.8|17387.3|17388.8|17387.3|17388.3|17386.8|48
1638437140000|2021-12-02 09:25:40|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|126
1638437150000|2021-12-02 09:25:50|17388.3|17386.8|17388.3|17386.8|17388.8|17387.3|17388.3|17386.8|16
1638437160000|2021-12-02 09:26:00|17388.8|17387.3|17389.8|17388.3|17389.8|17388.3|17388.8|17387.3|101
1638437170000|2021-12-02 09:26:10|||||||||13
1638437180000|2021-12-02 09:26:20|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|17388.8|17387.3|32
1638437190000|2021-12-02 09:26:30|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.3|17387.8|19
1638437200000|2021-12-02 09:26:40|||||||||70
1638437210000|2021-12-02 09:26:50|||||||||36
1638437220000|2021-12-02 09:27:00|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|226
1638437230000|2021-12-02 09:27:10|17389.8|17388.3|17388.8|17387.3|17389.8|17388.3|17388.8|17387.3|125
1638437240000|2021-12-02 09:27:20|||||||||32
1638437250000|2021-12-02 09:27:30|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|173
1638437260000|2021-12-02 09:27:40|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|194
1638437270000|2021-12-02 09:27:50|||||||||7
1638437280000|2021-12-02 09:28:00|17391.8|17390.3|17391.3|17389.8|17391.8|17390.3|17391.3|17389.8|24
1638437290000|2021-12-02 09:28:10|17390.8|17389.3|17390.8|17389.3|17391.3|17389.8|17389.8|17388.3|101
1638437300000|2021-12-02 09:28:20|17391.3|17389.8|17391.9|17390.4|17391.9|17390.4|17391.3|17389.8|379
1638437310000|2021-12-02 09:28:30|17390.9|17389.4|17389.9|17388.4|17390.9|17389.4|17389.3|17387.8|522
1638437320000|2021-12-02 09:28:40|17389.3|17387.8|17390.3|17388.8|17390.8|17389.3|17388.9|17387.4|343
1638437330000|2021-12-02 09:28:50|17390.9|17389.4|17391.3|17389.8|17391.8|17390.3|17390.3|17388.8|125
1638437340000|2021-12-02 09:29:00|17390.9|17389.4|17391.3|17389.8|17391.8|17390.3|17390.9|17389.4|104
1638437350000|2021-12-02 09:29:10|17390.9|17389.4|17390.9|17389.4|17391.3|17389.8|17390.9|17389.4|27
1638437360000|2021-12-02 09:29:20|17391.3|17389.8|17390.9|17389.4|17391.3|17389.8|17390.9|17389.4|93
1638437370000|2021-12-02 09:29:30|17391.3|17389.8|17390.9|17389.4|17391.3|17389.8|17390.9|17389.4|7
1638437380000|2021-12-02 09:29:40|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|244
1638437390000|2021-12-02 09:29:50|17390.3|17388.8|17389.9|17388.4|17390.9|17389.4|17389.9|17388.4|41
1638437400000|2021-12-02 09:30:00|17390.3|17388.8|17390.9|17389.4|17391.3|17389.8|17389.9|17388.4|357
1638437410000|2021-12-02 09:30:10|17391.3|17389.8|17392.3|17390.8|17392.8|17391.3|17391.3|17389.8|545
1638437420000|2021-12-02 09:30:20|17391.9|17390.4|17391.3|17389.8|17391.9|17390.4|17390.9|17389.4|84
1638437430000|2021-12-02 09:30:30|17391.8|17390.3|17391.3|17389.8|17391.8|17390.3|17391.3|17389.8|79
1638437440000|2021-12-02 09:30:40|17390.9|17389.4|17391.3|17389.8|17391.3|17389.8|17390.9|17389.4|1
1638437450000|2021-12-02 09:30:50|17391.8|17390.3|17391.3|17389.8|17391.8|17390.3|17390.9|17389.4|8
1638437460000|2021-12-02 09:31:00|17390.9|17389.4|17391.3|17389.8|17391.8|17390.3|17390.9|17389.4|12
1638437470000|2021-12-02 09:31:10|17390.9|17389.4|17391.8|17390.3|17391.9|17390.4|17390.9|17389.4|50
1638437480000|2021-12-02 09:31:20|17392.3|17390.8|17392.8|17391.3|17392.8|17391.3|17392.3|17390.8|31
1638437490000|2021-12-02 09:31:30|17392.3|17390.8|17392.8|17391.3|17392.8|17391.3|17392.3|17390.8|90
1638437500000|2021-12-02 09:31:40|17392.3|17390.8|17393.8|17392.3|17393.8|17392.3|17392.3|17390.8|22
1638437510000|2021-12-02 09:31:50|17392.9|17391.4|17393.8|17392.3|17393.8|17392.3|17392.9|17391.4|17
1638437520000|2021-12-02 09:32:00|17393.3|17391.8|17393.8|17392.3|17393.8|17392.3|17393.3|17391.8|16
1638437530000|2021-12-02 09:32:10|17393.3|17391.8|17393.8|17392.3|17393.8|17392.3|17393.3|17391.8|31
1638437540000|2021-12-02 09:32:20|||||||||22
1638437550000|2021-12-02 09:32:30|17393.9|17392.4|17394.8|17393.3|17394.8|17393.3|17393.9|17392.4|138
1638437560000|2021-12-02 09:32:40|17393.3|17391.8|17392.9|17391.4|17393.8|17392.3|17392.9|17391.4|207
1638437570000|2021-12-02 09:32:50|17393.3|17391.8|17393.3|17391.8|17393.8|17392.3|17392.9|17391.4|105
1638437580000|2021-12-02 09:33:00|17393.8|17392.3|17393.3|17391.8|17393.8|17392.3|17393.3|17391.8|12
1638437590000|2021-12-02 09:33:10|17392.9|17391.4|17392.8|17391.3|17392.9|17391.4|17392.8|17391.3|137
1638437600000|2021-12-02 09:33:20|17392.3|17390.8|17391.8|17390.3|17392.8|17391.3|17391.8|17390.3|753
1638437610000|2021-12-02 09:33:30|||||||||2
1638437630000|2021-12-02 09:33:50|17390.9|17389.4|17390.3|17388.8|17390.9|17389.4|17389.9|17388.4|69
1638437640000|2021-12-02 09:34:00|17389.9|17388.4|17389.9|17388.4|17390.3|17388.8|17389.9|17388.4|31
1638437650000|2021-12-02 09:34:10|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|17389.9|17388.4|0
1638437660000|2021-12-02 09:34:20|17389.9|17388.4|17390.3|17388.8|17390.3|17388.8|17389.9|17388.4|63
1638437670000|2021-12-02 09:34:30|17389.9|17388.4|17389.8|17388.3|17390.8|17389.3|17389.3|17387.8|215
1638437680000|2021-12-02 09:34:40|17389.3|17387.8|17390.3|17388.8|17390.3|17388.8|17388.9|17387.4|1
1638437690000|2021-12-02 09:34:50|17390.8|17389.3|17391.9|17390.4|17391.9|17390.4|17390.8|17389.3|202
1638437700000|2021-12-02 09:35:00|17392.3|17390.8|17391.8|17390.3|17392.3|17390.8|17391.8|17390.3|79
1638437710000|2021-12-02 09:35:10|17391.3|17389.8|17388.9|17387.4|17391.3|17389.8|17388.9|17387.4|190
1638437720000|2021-12-02 09:35:20|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17388.9|17387.4|51
1638437730000|2021-12-02 09:35:30|17389.3|17387.8|17388.8|17387.3|17389.8|17388.3|17388.8|17386.8|80
1638437740000|2021-12-02 09:35:40|17389.3|17386.8|17389.3|17387.8|17389.3|17387.8|17388.8|17386.8|86
1638437750000|2021-12-02 09:35:50|17388.9|17387.4|17387.9|17386.4|17389.3|17387.4|17387.9|17386.4|37
1638437760000|2021-12-02 09:36:00|17388.3|17386.8|17388.9|17387.4|17389.3|17387.4|17387.9|17386.4|41
1638437770000|2021-12-02 09:36:10|17389.8|17388.3|17388.3|17386.8|17389.8|17388.3|17387.9|17386.4|80
1638437780000|2021-12-02 09:36:20|17387.9|17386.4|17388.8|17387.3|17388.8|17387.3|17387.9|17386.4|23
1638437790000|2021-12-02 09:36:30|17388.3|17386.8|17388.8|17387.3|17388.8|17387.3|17387.9|17386.4|11
1638437800000|2021-12-02 09:36:40|17387.9|17386.4|17388.8|17387.3|17388.8|17387.3|17387.9|17386.4|181
1638437810000|2021-12-02 09:36:50|17388.3|17386.8|17387.8|17386.3|17388.3|17386.8|17387.8|17386.3|163
1638437820000|2021-12-02 09:37:00|17385.9|17384.4|17385.8|17384.3|17385.9|17384.4|17385.3|17383.8|64
1638437830000|2021-12-02 09:37:10|17385.9|17384.4|17385.8|17384.3|17386.3|17384.8|17384.9|17383.4|99
1638437840000|2021-12-02 09:37:20|17385.3|17383.8|17385.3|17383.8|17385.8|17384.3|17385.3|17383.8|44
1638437850000|2021-12-02 09:37:30|17385.8|17384.3|17385.3|17383.8|17385.8|17384.3|17384.9|17383.4|23
1638437860000|2021-12-02 09:37:40|17384.9|17383.4|17384.9|17383.4|17385.3|17383.8|17384.9|17383.4|52
1638437870000|2021-12-02 09:37:50|17384.8|17383.3|17384.9|17383.4|17385.8|17384.3|17384.8|17383.3|58
1638437880000|2021-12-02 09:38:00|17384.8|17383.3|17385.3|17383.8|17385.8|17384.3|17384.8|17383.3|62
1638437890000|2021-12-02 09:38:10|17384.9|17383.4|17384.9|17383.4|17385.3|17383.8|17384.9|17383.4|21
1638437900000|2021-12-02 09:38:20|17385.3|17383.8|17384.9|17383.4|17385.3|17383.8|17384.8|17382.8|196
1638437910000|2021-12-02 09:38:30|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|0
1638437920000|2021-12-02 09:38:40|17384.9|17383.4|17385.8|17384.3|17385.8|17384.3|17384.9|17383.4|18
1638437930000|2021-12-02 09:38:50|17385.3|17383.8|17385.8|17384.3|17385.8|17384.3|17385.3|17383.8|0
1638437940000|2021-12-02 09:39:00|17385.3|17383.8|17384.9|17383.4|17385.3|17383.8|17384.8|17383.3|122
1638437950000|2021-12-02 09:39:10|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|143
1638437960000|2021-12-02 09:39:20|17384.9|17383.4|17387.8|17386.3|17387.9|17386.4|17384.9|17383.4|366
1638437970000|2021-12-02 09:39:30|17387.9|17386.4|17387.9|17386.4|17388.8|17387.3|17387.8|17386.3|120
1638437980000|2021-12-02 09:39:40|17387.8|17386.3|17387.8|17386.3|17388.3|17386.4|17387.8|17385.8|152
1638437990000|2021-12-02 09:39:50|17387.3|17385.8|17387.8|17386.3|17387.9|17386.4|17387.3|17385.8|66
1638438000000|2021-12-02 09:40:00|17387.3|17385.8|17387.8|17386.3|17387.8|17386.3|17386.9|17385.4|105
1638438010000|2021-12-02 09:40:10|17387.9|17386.4|17387.8|17386.3|17387.9|17386.4|17387.8|17386.3|173
1638438020000|2021-12-02 09:40:20|17388.3|17386.8|17387.8|17386.3|17388.8|17387.3|17387.8|17386.3|227
1638438030000|2021-12-02 09:40:30|17388.3|17385.8|17387.8|17386.3|17388.3|17386.4|17387.8|17385.8|30
1638438040000|2021-12-02 09:40:40|17387.9|17386.4|17387.8|17386.3|17388.8|17387.3|17387.8|17386.3|231
1638438050000|2021-12-02 09:40:50|||||||||5
1638438060000|2021-12-02 09:41:00|17387.3|17385.8|17387.9|17386.4|17387.9|17386.4|17386.8|17385.3|195
1638438070000|2021-12-02 09:41:10|17387.8|17386.3|17388.8|17387.3|17388.8|17387.3|17387.8|17386.3|43
1638438080000|2021-12-02 09:41:20|||||||||2
1638438090000|2021-12-02 09:41:30|17388.9|17387.4|17389.3|17387.8|17389.8|17388.3|17388.8|17387.3|241
1638438100000|2021-12-02 09:41:40|17389.8|17388.3|17389.8|17388.3|17389.9|17388.4|17388.9|17387.4|128
1638438110000|2021-12-02 09:41:50|||||||||13
1638438120000|2021-12-02 09:42:00|17388.8|17387.3|17389.8|17388.3|17389.8|17388.3|17388.8|17386.8|59
1638438130000|2021-12-02 09:42:10|17390.3|17388.8|17391.3|17389.8|17391.8|17390.3|17390.3|17388.8|97
1638438140000|2021-12-02 09:42:20|17391.8|17390.3|17392.8|17391.3|17392.8|17391.3|17391.8|17390.3|112
1638438150000|2021-12-02 09:42:30|17392.3|17390.8|17391.8|17390.3|17392.8|17391.3|17391.8|17389.8|62
1638438160000|2021-12-02 09:42:40|17391.9|17390.4|17391.8|17390.3|17392.8|17391.3|17391.8|17390.3|7601
1638438170000|2021-12-02 09:42:50|17390.9|17389.4|17391.8|17390.3|17391.8|17390.3|17390.9|17389.4|78
1638438190000|2021-12-02 09:43:10|17392.8|17391.3|17393.8|17392.3|17393.8|17392.3|17392.8|17391.3|7729
1638438200000|2021-12-02 09:43:20|||||||||121
1638438210000|2021-12-02 09:43:30|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|124
1638438220000|2021-12-02 09:43:40|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|27
1638438230000|2021-12-02 09:43:50|17392.9|17391.4|17392.8|17391.3|17392.9|17391.4|17392.8|17391.3|267
1638438240000|2021-12-02 09:44:00|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|17391.3|17389.8|383
1638438250000|2021-12-02 09:44:10|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|90
1638438260000|2021-12-02 09:44:20|17391.3|17389.8|17391.3|17389.8|17391.8|17390.3|17391.3|17389.8|7
1638438270000|2021-12-02 09:44:30|||||||||120
1638438280000|2021-12-02 09:44:40|17390.9|17389.4|17389.9|17388.4|17390.9|17389.4|17389.8|17388.3|212
1638438290000|2021-12-02 09:44:50|17389.8|17388.3|17388.9|17387.4|17389.8|17388.3|17388.9|17387.4|10
1638438300000|2021-12-02 09:45:00|17388.8|17387.3|17387.9|17386.4|17388.8|17387.3|17387.8|17386.3|457
1638438310000|2021-12-02 09:45:10|17387.8|17386.3|17386.9|17385.4|17387.8|17386.3|17386.9|17385.4|20
1638438320000|2021-12-02 09:45:20|17387.3|17385.8|17386.8|17385.3|17387.3|17385.8|17386.8|17385.3|209
1638438330000|2021-12-02 09:45:30|17385.9|17384.4|17385.9|17384.4|17386.3|17384.8|17385.9|17384.4|21
1638438340000|2021-12-02 09:45:40|17385.8|17384.3|17384.9|17383.4|17386.8|17385.3|17384.9|17383.4|428
1638438350000|2021-12-02 09:45:50|17383.8|17382.3|17383.3|17381.8|17383.9|17382.4|17383.3|17381.8|196
1638438360000|2021-12-02 09:46:00|17382.9|17381.4|17382.9|17381.4|17384.3|17382.4|17382.3|17380.8|388
1638438370000|2021-12-02 09:46:10|17383.3|17381.8|17383.3|17381.8|17383.8|17382.3|17382.9|17381.4|812
1638438380000|2021-12-02 09:46:20|17382.9|17381.4|17382.8|17381.3|17382.9|17381.4|17381.9|17380.4|53
1638438390000|2021-12-02 09:46:30|17382.9|17381.4|17381.9|17380.4|17383.3|17381.8|17381.9|17380.4|158
1638438400000|2021-12-02 09:46:40|17381.8|17380.3|17381.9|17380.4|17381.9|17380.4|17381.8|17380.3|228
1638438410000|2021-12-02 09:46:50|17382.8|17381.3|17381.9|17380.4|17382.8|17381.3|17381.9|17380.4|3
1638438420000|2021-12-02 09:47:00|17382.3|17380.8|17382.9|17381.4|17382.9|17381.4|17381.9|17380.4|104
1638438430000|2021-12-02 09:47:10|17383.3|17381.8|17382.9|17381.4|17383.9|17382.4|17382.9|17381.4|158
1638438440000|2021-12-02 09:47:20|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|170
1638438450000|2021-12-02 09:47:30|17384.3|17382.8|17384.9|17383.4|17385.9|17384.4|17383.9|17382.4|261
1638438460000|2021-12-02 09:47:40|||||||||57
1638438470000|2021-12-02 09:47:50|17383.9|17382.4|17383.9|17382.4|17384.3|17382.8|17383.9|17382.4|60
1638438480000|2021-12-02 09:48:00|17383.8|17382.3|17382.9|17381.4|17383.8|17382.3|17382.9|17381.4|348
1638438490000|2021-12-02 09:48:10|17383.3|17381.8|17381.9|17380.4|17383.3|17381.8|17381.9|17380.4|100
1638438500000|2021-12-02 09:48:20|17382.9|17381.4|17382.9|17381.4|17383.3|17381.8|17382.3|17380.8|396
1638438510000|2021-12-02 09:48:30|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|17382.9|17381.4|17
1638438520000|2021-12-02 09:48:40|17383.9|17382.4|17382.9|17381.4|17383.9|17382.4|17382.3|17380.8|269
1638438530000|2021-12-02 09:48:50|17383.9|17382.4|17384.3|17382.8|17384.8|17383.3|17383.9|17382.4|34
1638438540000|2021-12-02 09:49:00|17383.9|17382.4|17381.9|17380.4|17384.3|17382.4|17381.9|17380.4|171
1638438550000|2021-12-02 09:49:10|17381.8|17380.3|17381.3|17379.8|17381.9|17380.4|17381.3|17379.8|154
1638438560000|2021-12-02 09:49:20|17381.8|17380.3|17382.8|17381.3|17382.8|17381.3|17381.3|17379.8|37
1638438570000|2021-12-02 09:49:30|17382.3|17380.8|17382.3|17380.8|17382.3|17380.8|17380.9|17379.4|345
1638438580000|2021-12-02 09:49:40|17381.8|17380.3|17381.3|17379.8|17381.8|17380.3|17380.8|17379.3|219
1638438590000|2021-12-02 09:49:50|17380.9|17379.4|17379.3|17377.8|17380.9|17379.4|17379.3|17377.8|377
1638438600000|2021-12-02 09:50:00|17379.8|17378.3|17382.9|17381.4|17382.9|17381.4|17379.8|17377.8|9974
1638438610000|2021-12-02 09:50:10|17381.9|17380.4|17382.9|17381.4|17382.9|17381.4|17381.9|17380.4|103
1638438620000|2021-12-02 09:50:20|17381.9|17380.4|17382.4|17380.9|17382.9|17381.4|17381.9|17380.4|45
1638438630000|2021-12-02 09:50:30|17382.9|17381.4|17381.4|17379.9|17382.9|17381.4|17381.4|17379.9|102
1638438640000|2021-12-02 09:50:40|17381.9|17380.4|17380.9|17379.4|17381.9|17380.4|17380.9|17379.4|2
1638438650000|2021-12-02 09:50:50|17380.4|17378.9|17381.4|17379.9|17381.4|17379.9|17379.9|17378.4|167
1638438660000|2021-12-02 09:51:00|17381.9|17380.4|17380.9|17379.4|17381.9|17380.4|17380.9|17379.4|118
1638438670000|2021-12-02 09:51:10|17381.9|17380.4|17380.9|17379.4|17381.9|17380.4|17380.9|17378.9|78
1638438680000|2021-12-02 09:51:20|17381.4|17379.9|17379.9|17378.4|17381.4|17379.9|17379.9|17378.4|149
1638438690000|2021-12-02 09:51:30|17380.4|17378.9|17379.9|17378.4|17380.4|17378.9|17379.9|17378.4|207
1638438700000|2021-12-02 09:51:40|17380.4|17378.9|17379.9|17378.4|17380.9|17379.4|17379.9|17378.4|30
1638438710000|2021-12-02 09:51:50|17380.9|17379.4|17380.4|17378.9|17380.9|17379.4|17379.9|17377.9|445
1638438720000|2021-12-02 09:52:00|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|17379.9|17378.4|27
1638438730000|2021-12-02 09:52:10|||||||||71
1638438740000|2021-12-02 09:52:20|||||||||769
1638438750000|2021-12-02 09:52:30|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|29
1638438760000|2021-12-02 09:52:40|17381.9|17380.4|17381.4|17379.9|17381.9|17380.4|17381.4|17379.9|44
1638438770000|2021-12-02 09:52:50|17380.9|17379.4|17380.9|17379.4|17381.4|17379.9|17380.4|17378.9|71
1638438780000|2021-12-02 09:53:00|17381.4|17379.9|17381.4|17379.9|17381.9|17380.4|17380.9|17379.4|180
1638438790000|2021-12-02 09:53:10|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|24
1638438800000|2021-12-02 09:53:20|17381.4|17379.9|17380.9|17379.4|17381.4|17379.9|17380.9|17378.9|208
1638438810000|2021-12-02 09:53:30|17379.9|17378.4|17380.9|17379.4|17380.9|17379.4|17379.9|17378.4|127
1638438820000|2021-12-02 09:53:40|||||||||1
1638438830000|2021-12-02 09:53:50|||||||||9
1638438840000|2021-12-02 09:54:00|17379.9|17378.4|17381.9|17380.4|17381.9|17380.4|17379.9|17378.4|108
1638438850000|2021-12-02 09:54:10|17380.9|17379.4|17380.4|17378.9|17380.9|17379.4|17380.4|17378.9|61
1638438860000|2021-12-02 09:54:20|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|17379.9|17378.4|4025
1638438870000|2021-12-02 09:54:30|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|17381.4|17379.9|95
1638438880000|2021-12-02 09:54:40|17380.9|17379.4|17381.9|17380.4|17381.9|17380.4|17380.9|17379.4|31
1638438890000|2021-12-02 09:54:50|||||||||78
1638438900000|2021-12-02 09:55:00|||||||||12
1638438910000|2021-12-02 09:55:10|17382.9|17381.4|17382.9|17381.4|17383.4|17381.9|17382.9|17381.4|108
1638438920000|2021-12-02 09:55:20|17383.4|17380.9|17383.4|17381.9|17383.9|17382.4|17382.9|17380.9|135
1638438930000|2021-12-02 09:55:30|17382.9|17381.4|17383.9|17382.4|17383.9|17382.4|17382.9|17381.4|1
1638438940000|2021-12-02 09:55:40|17384.4|17381.9|17383.9|17382.4|17384.9|17382.9|17383.9|17381.9|608
1638438950000|2021-12-02 09:55:50|17384.4|17382.9|17384.9|17383.4|17384.9|17383.4|17384.4|17382.9|203
1638438960000|2021-12-02 09:56:00|17384.4|17382.9|17384.4|17382.9|17384.4|17382.9|17383.9|17382.4|69
1638438970000|2021-12-02 09:56:10|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|10
1638438980000|2021-12-02 09:56:20|||||||||353
1638438990000|2021-12-02 09:56:30|17385.9|17384.4|17385.4|17383.9|17385.9|17384.4|17384.9|17383.4|169
1638439000000|2021-12-02 09:56:40|17385.9|17383.4|17384.9|17383.4|17385.9|17383.4|17384.9|17383.4|110
1638439010000|2021-12-02 09:56:50|17385.9|17383.9|17384.9|17383.4|17385.9|17383.9|17384.9|17383.4|83
1638439020000|2021-12-02 09:57:00|17383.9|17382.4|17384.9|17383.4|17384.9|17383.4|17383.9|17382.4|124
1638439030000|2021-12-02 09:57:10|17385.4|17383.9|17385.4|17383.9|17385.9|17384.4|17385.4|17383.9|35
1638439040000|2021-12-02 09:57:20|17384.9|17383.4|17385.9|17384.4|17385.9|17384.4|17384.9|17383.4|24
1638439050000|2021-12-02 09:57:30|||||||||64
1638439060000|2021-12-02 09:57:40|||||||||12
1638439070000|2021-12-02 09:57:50|17386.9|17385.4|17386.4|17384.9|17386.9|17385.4|17385.9|17384.4|195
1638439080000|2021-12-02 09:58:00|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|17386.4|17384.9|32
1638439090000|2021-12-02 09:58:10|17387.4|17385.9|17387.4|17385.9|17387.9|17386.4|17387.4|17385.9|35
1638439100000|2021-12-02 09:58:20|17386.9|17385.4|17386.9|17385.4|17387.4|17385.9|17386.9|17385.4|79
1638439110000|2021-12-02 09:58:30|17387.4|17385.9|17386.9|17385.4|17387.9|17385.9|17385.9|17384.4|182
1638439120000|2021-12-02 09:58:40|17387|17385.5|17390|17388.5|17390|17388.5|17386.9|17385.4|327
1638439130000|2021-12-02 09:58:50|17390.9|17389.4|17391.9|17390.4|17392.9|17391.4|17390.9|17389.4|475
1638439140000|2021-12-02 09:59:00|17392.9|17391.4|17392.9|17391.4|17393.4|17391.4|17392.8|17390.9|17746
1638439150000|2021-12-02 09:59:10|17393.8|17392.3|17391.9|17390.4|17393.8|17392.3|17391.9|17390.4|85
1638439160000|2021-12-02 09:59:20|17392.8|17391.3|17393.4|17391.9|17393.4|17391.9|17392.8|17391.3|323
1638439170000|2021-12-02 09:59:30|17392.9|17391.4|17393.8|17392.3|17393.8|17392.3|17392.9|17391.4|151
1638439180000|2021-12-02 09:59:40|17392.8|17391.3|17393.8|17392.3|17393.8|17392.3|17392.8|17391.3|36
1638439190000|2021-12-02 09:59:50|17394.4|17392.9|17393.8|17392.3|17394.8|17393.3|17393.8|17392.3|285
1638439200000|2021-12-02 10:00:00|17394.4|17392.9|17394.4|17392.9|17394.8|17393.3|17393.8|17391.9|89
1638439210000|2021-12-02 10:00:10|17393.9|17392.4|17394.8|17393.3|17394.8|17393.3|17393.8|17392.3|382
1638439220000|2021-12-02 10:00:20|17394.9|17393.4|17393.9|17392.4|17395.8|17394.3|17393.9|17392.4|307
1638439230000|2021-12-02 10:00:30|17394.4|17391.9|17394.8|17393.3|17395.4|17393.9|17393.8|17391.9|160
1638439240000|2021-12-02 10:00:40|17395.4|17393.9|17396.4|17394.9|17396.8|17395.3|17395.4|17393.9|86
1638439250000|2021-12-02 10:00:50|17396.8|17395.3|17395.8|17394.3|17396.8|17395.3|17395.8|17394.3|75
1638439260000|2021-12-02 10:01:00|||||||||21
1638439270000|2021-12-02 10:01:10|17394.9|17393.4|17394.4|17392.9|17394.9|17393.4|17393.9|17392.4|33
1638439280000|2021-12-02 10:01:20|17394.8|17393.3|17395.8|17394.3|17395.8|17394.3|17394.8|17393.3|101
1638439290000|2021-12-02 10:01:30|17396.4|17394.9|17396.8|17395.3|17396.8|17395.3|17395.8|17394.3|65
1638439300000|2021-12-02 10:01:40|17396.9|17395.4|17396.9|17395.4|17397.4|17395.4|17396.8|17394.9|73
1638439310000|2021-12-02 10:01:50|17397.4|17395.9|17397.8|17396.3|17398.4|17396.9|17396.8|17395.3|168
1638439320000|2021-12-02 10:02:00|17397.9|17396.4|17397.8|17396.3|17398.4|17396.4|17397.8|17395.9|85
1638439330000|2021-12-02 10:02:10|17396.9|17395.4|17398.8|17397.3|17398.8|17397.3|17396.9|17395.4|294
1638439340000|2021-12-02 10:02:20|17397.9|17396.4|17397.8|17396.3|17398.4|17396.9|17397.8|17396.3|164
1638439350000|2021-12-02 10:02:30|17397.4|17395.9|17396.8|17395.3|17397.8|17396.3|17395.8|17394.3|274
1638439360000|2021-12-02 10:02:40|17396.4|17394.9|17396.4|17394.9|17396.8|17395.3|17395.9|17394.4|37
1638439370000|2021-12-02 10:02:50|17396.8|17395.3|17395.8|17394.3|17396.8|17395.3|17395.8|17394.3|117
1638439380000|2021-12-02 10:03:00|17394.4|17392.9|17394.9|17393.4|17395.4|17393.9|17394.4|17392.9|281
1638439390000|2021-12-02 10:03:10|17395.4|17393.9|17393.4|17391.9|17395.4|17393.9|17392.9|17391.4|194
1638439400000|2021-12-02 10:03:20|17392.9|17391.4|17393.4|17391.9|17393.8|17392.3|17392.8|17391.3|21
1638439410000|2021-12-02 10:03:30|17393.8|17392.3|17394.8|17393.3|17394.8|17393.3|17393.8|17392.3|717
1638439420000|2021-12-02 10:03:40|17394.4|17392.9|17392.9|17391.4|17394.4|17392.9|17392.9|17391.4|17
1638439430000|2021-12-02 10:03:50|17392.8|17391.3|17390.9|17389.4|17393.4|17391.4|17390.9|17389.4|203
1638439440000|2021-12-02 10:04:00|17391.9|17390.4|17392.9|17391.4|17392.9|17391.4|17391.9|17390.4|27
1638439450000|2021-12-02 10:04:10|17393.4|17391.9|17392.9|17391.4|17393.4|17391.9|17392.8|17390.9|656
1638439460000|2021-12-02 10:04:20|17392.8|17391.3|17393.8|17392.3|17393.8|17392.3|17392.8|17391.3|107
1638439470000|2021-12-02 10:04:30|17392.9|17391.4|17393.4|17391.9|17393.8|17392.3|17392.9|17391.4|28
1638439480000|2021-12-02 10:04:40|17393.8|17392.3|17393.4|17391.9|17393.8|17392.3|17392.9|17391.4|39
1638439490000|2021-12-02 10:04:50|17392.9|17391.4|17392.4|17390.9|17392.9|17391.4|17391.9|17390.4|238
1638439500000|2021-12-02 10:05:00|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|17392.4|17390.9|86
1638439510000|2021-12-02 10:05:10|17391.9|17390.4|17392.8|17391.3|17392.8|17391.3|17391.9|17390.4|12
1638439520000|2021-12-02 10:05:20|17391.9|17390.4|17391.9|17390.4|17392.8|17391.3|17391.9|17390.4|132
1638439530000|2021-12-02 10:05:30|17392.8|17391.3|17392.9|17391.4|17393.4|17391.4|17392.8|17390.9|172
1638439540000|2021-12-02 10:05:40|17392.8|17391.3|17390.9|17389.4|17392.8|17391.3|17390.8|17389.3|347
1638439550000|2021-12-02 10:05:50|17391.4|17389.9|17390.9|17389.4|17391.4|17389.9|17390.8|17389.3|198
1638439560000|2021-12-02 10:06:00|17391.4|17389.9|17392.4|17390.9|17392.4|17390.9|17391.4|17389.9|67
1638439570000|2021-12-02 10:06:10|17392.9|17391.4|17393.4|17391.9|17393.8|17392.3|17392.9|17391.4|249
1638439580000|2021-12-02 10:06:20|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|0
1638439590000|2021-12-02 10:06:30|17392.9|17391.4|17393.8|17392.3|17393.8|17392.3|17392.9|17391.4|0
1638439600000|2021-12-02 10:06:40|17393.4|17391.9|17394.4|17392.9|17394.4|17392.9|17393.4|17391.9|90
1638439610000|2021-12-02 10:06:50|17394.8|17393.3|17393.4|17391.9|17394.9|17393.4|17393.4|17391.9|183
1638439620000|2021-12-02 10:07:00|17392.4|17390.9|17391.9|17390.4|17392.4|17390.9|17390.9|17389.4|1326
1638439630000|2021-12-02 10:07:10|17392.9|17391.4|17392.4|17390.9|17392.9|17391.4|17392.4|17390.9|371
1638439640000|2021-12-02 10:07:20|17391.9|17390.4|17392.4|17390.9|17392.4|17390.9|17391.9|17390.4|1
1638439650000|2021-12-02 10:07:30|17391.9|17390.4|17393.4|17391.9|17393.8|17392.3|17391.9|17390.4|65
1638439660000|2021-12-02 10:07:40|17393.8|17392.3|17393.9|17392.4|17394.4|17392.9|17393.8|17392.3|10
1638439670000|2021-12-02 10:07:50|17393.8|17392.3|17394.4|17392.9|17394.4|17392.9|17393.8|17392.3|37
1638439680000|2021-12-02 10:08:00|17393.9|17392.4|17393.8|17392.3|17393.9|17392.4|17392.9|17391.4|443
1638439690000|2021-12-02 10:08:10|17393.4|17391.9|17392.8|17391.3|17393.4|17391.9|17392.8|17390.9|1385
1638439700000|2021-12-02 10:08:20|17393.4|17390.9|17392.8|17391.3|17393.4|17391.3|17391.9|17390.4|72
1638439710000|2021-12-02 10:08:30|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|15
1638439720000|2021-12-02 10:08:40|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|17392.4|17390.9|131
1638439730000|2021-12-02 10:08:50|17393.4|17391.9|17391.9|17390.4|17393.8|17392.3|17391.9|17390.4|292
1638439740000|2021-12-02 10:09:00|17392.4|17390.9|17391.9|17390.4|17392.4|17390.9|17391.9|17390.4|2
1638439750000|2021-12-02 10:09:10|17392.4|17390.9|17391.9|17390.4|17392.8|17391.3|17391.9|17390.4|13
1638439760000|2021-12-02 10:09:20|17392.4|17390.9|17392.9|17391.4|17392.9|17391.4|17391.9|17390.4|1918
1638439770000|2021-12-02 10:09:30|17393.4|17391.9|17392.9|17391.4|17394.4|17392.9|17392.9|17391.4|52
1638439780000|2021-12-02 10:09:40|||||||||29
1638439790000|2021-12-02 10:09:50|17391.9|17390.4|17392.9|17391.4|17392.9|17391.4|17391.9|17390.4|129
1638439800000|2021-12-02 10:10:00|17393.4|17391.9|17392.9|17391.4|17393.8|17392.3|17392.9|17391.4|8
1638439810000|2021-12-02 10:10:10|17393.4|17391.9|17393.4|17391.9|17393.8|17392.3|17392.9|17391.4|16
1638439820000|2021-12-02 10:10:20|17392.9|17391.4|17392.9|17391.4|17393.4|17391.9|17392.9|17391.4|6
1638439830000|2021-12-02 10:10:30|17393.4|17391.9|17392.9|17391.4|17393.4|17391.9|17392.9|17391.4|1
1638439840000|2021-12-02 10:10:40|17393.4|17391.9|17393.8|17392.3|17393.8|17392.3|17393.4|17391.9|83
1638439850000|2021-12-02 10:10:50|17393.4|17391.9|17394.4|17392.9|17394.9|17393.4|17393.4|17391.9|217
1638439860000|2021-12-02 10:11:00|17394.8|17393.3|17393.9|17392.4|17394.8|17393.3|17393.9|17392.4|41
1638439870000|2021-12-02 10:11:10|17394.8|17393.3|17394.9|17393.4|17394.9|17393.4|17393.9|17392.4|82
1638439880000|2021-12-02 10:11:20|17394.8|17393.3|17394.9|17393.4|17394.9|17393.4|17394.8|17393.3|70
1638439890000|2021-12-02 10:11:30|||||||||13
1638439900000|2021-12-02 10:11:40|17395.8|17394.3|17394.9|17393.4|17395.8|17394.3|17394.9|17393.4|24
1638439910000|2021-12-02 10:11:50|17395.4|17393.9|17396.4|17394.9|17396.8|17395.3|17395.4|17393.9|122
1638439920000|2021-12-02 10:12:00|17395.9|17394.4|17396.4|17394.9|17396.8|17395.3|17395.9|17394.4|118
1638439930000|2021-12-02 10:12:10|17396.9|17395.4|17397.9|17396.4|17397.9|17396.4|17396.9|17395.4|84
1638439940000|2021-12-02 10:12:20|17397.8|17396.3|17397.9|17396.4|17397.9|17396.4|17397.8|17396.3|294
1638439950000|2021-12-02 10:12:30|17397.8|17396.3|17397.4|17395.9|17397.8|17396.3|17397.4|17395.9|74
1638439960000|2021-12-02 10:12:40|17396.9|17395.4|17397.9|17396.4|17397.9|17396.4|17396.9|17395.4|207
1638439970000|2021-12-02 10:12:50|17397.8|17396.3|17396.9|17395.4|17397.8|17396.3|17396.9|17395.4|55
1638439980000|2021-12-02 10:13:00|17397.9|17396.4|17398.4|17396.9|17398.8|17397.3|17397.9|17396.4|11
1638439990000|2021-12-02 10:13:10|17397.9|17396.4|17397.4|17395.9|17397.9|17396.4|17396.9|17395.4|178
1638440000000|2021-12-02 10:13:20|17396.9|17395.4|17398.4|17396.9|17398.4|17396.9|17396.9|17395.4|152
1638440010000|2021-12-02 10:13:30|17398.8|17397.3|17398.8|17397.3|17398.8|17397.3|17398.8|17397.3|501
1638440020000|2021-12-02 10:13:40|17399.4|17397.9|17400.4|17398.9|17400.8|17399.3|17398.9|17397.4|416
1638440030000|2021-12-02 10:13:50|17400.9|17399.4|17402.8|17401.3|17402.8|17401.3|17400.9|17399.4|355
1638440040000|2021-12-02 10:14:00|17402.4|17400.9|17401.4|17399.9|17402.8|17401.3|17401.4|17399.9|1329
1638440050000|2021-12-02 10:14:10|17401.8|17400.3|17400.9|17399.4|17401.8|17400.3|17400.8|17398.9|223
1638440060000|2021-12-02 10:14:20|17401.8|17400.3|17401.8|17400.3|17401.8|17400.3|17400.9|17399.4|103
1638440070000|2021-12-02 10:14:30|17401.4|17399.9|17401.8|17400.3|17401.8|17400.3|17401.4|17399.9|103
1638440080000|2021-12-02 10:14:40|17401.9|17400.4|17402.8|17401.3|17402.9|17401.4|17401.9|17400.4|97
1638440090000|2021-12-02 10:14:50|17401.9|17400.4|17401.8|17400.3|17402.4|17400.9|17401.4|17399.9|81
1638440100000|2021-12-02 10:15:00|17400.9|17399.4|17401.4|17399.9|17401.8|17400.3|17400.9|17399.4|160
1638440110000|2021-12-02 10:15:10|17401.8|17400.3|17402.8|17401.3|17402.8|17401.3|17401.8|17400.3|524
1638440120000|2021-12-02 10:15:20|17402.4|17400.9|17402.4|17400.9|17403.4|17401.3|17401.9|17400.4|322
1638440130000|2021-12-02 10:15:30|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|17401.9|17400.4|0
1638440140000|2021-12-02 10:15:40|17402.4|17400.9|17402.4|17400.9|17402.8|17401.3|17402.4|17400.9|26
1638440150000|2021-12-02 10:15:50|17402.8|17401.3|17405.9|17404.4|17405.9|17404.4|17401.9|17400.4|251
1638440160000|2021-12-02 10:16:00|17404.9|17403.4|17404.4|17402.9|17405.4|17403.9|17403.9|17402.4|163
1638440170000|2021-12-02 10:16:10|17404.9|17403.4|17407.9|17406.4|17407.9|17406.4|17404.9|17403.4|786
1638440180000|2021-12-02 10:16:20|17408.4|17406.9|17408.9|17407.4|17409.4|17407.9|17408.4|17406.9|96
1638440190000|2021-12-02 10:16:30|17409.9|17408.4|17407.9|17406.4|17409.9|17408.4|17407.9|17406.4|104
1638440200000|2021-12-02 10:16:40|17407.4|17405.9|17408.4|17406.9|17408.4|17406.9|17406.9|17405.4|511
1638440210000|2021-12-02 10:16:50|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17407.9|17406.4|45
1638440220000|2021-12-02 10:17:00|17409.9|17408.4|17409.9|17408.4|17410.9|17409.4|17408.9|17407.4|415
1638440230000|2021-12-02 10:17:10|||||||||42
1638440240000|2021-12-02 10:17:20|17409.4|17407.9|17409.9|17408.4|17410.4|17408.4|17409.4|17407.9|119
1638440250000|2021-12-02 10:17:30|17408.9|17407.4|17408.4|17406.9|17409.9|17408.4|17407.9|17406.4|153
1638440260000|2021-12-02 10:17:40|17408.9|17407.4|17408.9|17407.4|17409.9|17408.4|17408.9|17407.4|391
1638440270000|2021-12-02 10:17:50|17409.4|17406.9|17408.9|17407.4|17409.4|17407.4|17407.9|17406.4|308
1638440280000|2021-12-02 10:18:00|17407.9|17406.4|17406.4|17404.9|17407.9|17406.4|17405.9|17404.4|129
1638440290000|2021-12-02 10:18:10|17405.9|17404.4|17405.9|17404.4|17406.4|17404.9|17405.9|17404.4|26
1638440300000|2021-12-02 10:18:20|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|346
1638440310000|2021-12-02 10:18:30|17406.3|17404.8|17405.9|17404.4|17406.3|17404.8|17405.9|17404.4|146
1638440320000|2021-12-02 10:18:40|17405.4|17403.9|17406.4|17404.9|17406.4|17404.9|17405.4|17403.9|17
1638440330000|2021-12-02 10:18:50|17406.9|17405.4|17406.4|17404.9|17406.9|17405.4|17406.4|17404.9|309
1638440340000|2021-12-02 10:19:00|17405.9|17404.4|17405.4|17403.9|17406.4|17404.9|17404.9|17403.4|369
1638440350000|2021-12-02 10:19:10|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|1
1638440360000|2021-12-02 10:19:20|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|193
1638440370000|2021-12-02 10:19:30|17406.4|17404.9|17405.9|17404.4|17406.4|17404.9|17405.9|17404.4|116
1638440380000|2021-12-02 10:19:40|17405.4|17403.9|17401.9|17400.4|17405.4|17403.9|17401.9|17400.4|437
1638440390000|2021-12-02 10:19:50|17402.4|17400.9|17400.9|17399.4|17402.4|17400.9|17400.9|17398.9|158
1638440400000|2021-12-02 10:20:00|17401.4|17399.9|17401.9|17400.4|17401.9|17400.4|17400.9|17399.4|195
1638440410000|2021-12-02 10:20:10|17401.4|17399.9|17401.9|17400.4|17402.4|17400.9|17401.4|17399.9|77
1638440420000|2021-12-02 10:20:20|17402.4|17400.9|17402.9|17401.4|17402.9|17401.4|17401.9|17400.4|159
1638440430000|2021-12-02 10:20:30|||||||||108
1638440440000|2021-12-02 10:20:40|17403.4|17401.9|17402.9|17401.4|17403.4|17401.9|17402.4|17400.9|2188
1638440450000|2021-12-02 10:20:50|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|17402.9|17401.4|96
1638440460000|2021-12-02 10:21:00|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|17403.4|17401.9|71
1638440470000|2021-12-02 10:21:10|17403.4|17401.9|17403.9|17402.4|17404.4|17402.9|17402.9|17401.4|157
1638440480000|2021-12-02 10:21:20|17402.9|17401.4|17403.9|17402.4|17403.9|17402.4|17402.9|17401.4|99
1638440490000|2021-12-02 10:21:30|17403.4|17401.9|17403.9|17402.4|17403.9|17402.4|17403.4|17401.9|209
1638440500000|2021-12-02 10:21:40|17402.9|17401.4|17402.9|17401.4|17403.9|17402.4|17402.9|17401.4|105
1638440510000|2021-12-02 10:21:50|17403.4|17401.9|17402.9|17401.4|17403.4|17401.9|17402.9|17401.4|62
1638440520000|2021-12-02 10:22:00|17402.4|17400.9|17403.9|17402.4|17403.9|17402.4|17402.4|17400.9|41
1638440530000|2021-12-02 10:22:10|17403.4|17401.9|17403.9|17402.4|17403.9|17402.4|17401.9|17400.4|92
1638440540000|2021-12-02 10:22:20|17403.4|17401.9|17403.9|17402.4|17403.9|17402.4|17403.4|17401.9|42
1638440550000|2021-12-02 10:22:30|17403.4|17401.9|17402.9|17401.4|17403.4|17401.9|17402.9|17401.4|19
1638440560000|2021-12-02 10:22:40|17403.4|17401.9|17404.4|17402.9|17404.4|17402.9|17403.4|17401.9|6704
1638440570000|2021-12-02 10:22:50|17403.9|17402.4|17403.9|17402.4|17404.9|17403.4|17403.9|17402.4|82
1638440580000|2021-12-02 10:23:00|17403.4|17401.9|17403.4|17401.9|17403.9|17402.4|17402.9|17401.4|46
1638440590000|2021-12-02 10:23:10|17402.9|17401.4|17404.9|17403.4|17404.9|17403.4|17402.9|17401.4|197
1638440600000|2021-12-02 10:23:20|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|29
1638440610000|2021-12-02 10:23:30|17403.4|17401.9|17402.4|17400.9|17403.4|17401.9|17402.4|17400.9|285
1638440620000|2021-12-02 10:23:40|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|17402.4|17400.9|182
1638440630000|2021-12-02 10:23:50|17403.4|17400.9|17403.4|17400.9|17403.4|17400.9|17403.4|17400.9|19
1638440640000|2021-12-02 10:24:00|17402.9|17401.4|17402.9|17401.4|17403.4|17401.9|17402.9|17400.9|29
1638440650000|2021-12-02 10:24:10|17402.4|17400.9|17402.9|17401.4|17402.9|17401.4|17402.4|17400.9|1
1638440660000|2021-12-02 10:24:20|17401.9|17400.4|17402.9|17401.4|17402.9|17401.4|17401.9|17400.4|76
1638440670000|2021-12-02 10:24:30|17402.4|17400.9|17402.9|17401.4|17402.9|17401.4|17402.4|17400.9|0
1638440680000|2021-12-02 10:24:40|17401.9|17400.4|17402.9|17401.4|17402.9|17401.4|17401.9|17400.4|8
1638440690000|2021-12-02 10:24:50|17402.4|17400.9|17402.9|17401.4|17402.9|17401.4|17401.9|17400.4|34
1638440700000|2021-12-02 10:25:00|17401.9|17400.4|17402.9|17401.4|17402.9|17401.4|17401.9|17399.9|148
1638440710000|2021-12-02 10:25:10|17402.4|17400.9|17402.9|17401.4|17402.9|17401.4|17402.4|17400.9|11
1638440720000|2021-12-02 10:25:20|17403.4|17401.9|17403.4|17401.9|17404.4|17402.9|17403.4|17401.9|168
1638440730000|2021-12-02 10:25:30|17402.9|17401.4|17402.9|17401.4|17403.9|17402.4|17402.9|17401.4|10
1638440740000|2021-12-02 10:25:40|17401.9|17400.4|17401.4|17399.9|17401.9|17400.4|17401.4|17399.9|15
1638440750000|2021-12-02 10:25:50|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|17401.4|17399.9|85
1638440760000|2021-12-02 10:26:00|17400.9|17399.4|17401.9|17400.4|17401.9|17400.4|17400.4|17398.9|111
1638440770000|2021-12-02 10:26:10|17400.9|17399.4|17400.4|17398.9|17400.9|17399.4|17399.9|17398.4|607
1638440780000|2021-12-02 10:26:20|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|176
1638440790000|2021-12-02 10:26:30|17400.9|17399.4|17399.9|17398.4|17400.9|17399.4|17399.9|17398.4|32
1638440800000|2021-12-02 10:26:40|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|17399.9|17398.4|1
1638440810000|2021-12-02 10:26:50|17399.9|17398.4|17400.4|17398.9|17400.4|17398.9|17399.9|17398.4|79
1638440820000|2021-12-02 10:27:00|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|104
1638440830000|2021-12-02 10:27:10|17399.4|17397.9|17400.4|17398.9|17400.4|17398.9|17399.4|17397.9|84
1638440840000|2021-12-02 10:27:20|17400.9|17399.4|17401.4|17399.9|17401.9|17400.4|17400.9|17399.4|66
1638440850000|2021-12-02 10:27:30|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|95
1638440860000|2021-12-02 10:27:40|17402.4|17400.9|17400.9|17399.4|17402.4|17400.9|17399.9|17398.4|85
1638440870000|2021-12-02 10:27:50|17400.4|17398.9|17399.9|17398.4|17400.4|17398.9|17399.9|17398.4|5
1638440880000|2021-12-02 10:28:00|17400.4|17398.9|17399.9|17398.4|17400.9|17399.4|17399.9|17398.4|14
1638440890000|2021-12-02 10:28:10|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|17400.4|17398.9|0
1638440900000|2021-12-02 10:28:20|17399.9|17398.4|17400.4|17398.9|17400.4|17398.9|17399.9|17398.4|80
1638440910000|2021-12-02 10:28:30|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|17400.4|17398.9|47
1638440920000|2021-12-02 10:28:40|17401.4|17399.9|17400.9|17399.4|17401.4|17399.9|17400.9|17399.4|17
1638440930000|2021-12-02 10:28:50|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|173
1638440940000|2021-12-02 10:29:00|17400.9|17399.4|17401.9|17400.4|17402.9|17401.4|17400.9|17399.4|71
1638440960000|2021-12-02 10:29:20|17400.9|17399.4|17401.4|17399.9|17401.4|17399.9|17400.9|17399.4|273
1638440970000|2021-12-02 10:29:30|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|0
1638440980000|2021-12-02 10:29:40|17401.4|17399.9|17400.9|17399.4|17401.4|17399.9|17400.9|17399.4|6
1638440990000|2021-12-02 10:29:50|17401.8|17400.3|17401.9|17400.4|17401.9|17400.4|17401.8|17400.3|52
1638441000000|2021-12-02 10:30:00|17402.9|17401.4|17401.9|17400.4|17402.9|17401.4|17401.9|17400.4|34
1638441010000|2021-12-02 10:30:10|17402.9|17401.4|17402.4|17400.9|17402.9|17401.4|17402.4|17400.9|97
1638441020000|2021-12-02 10:30:20|17401.9|17400.4|17402.4|17400.9|17402.9|17401.4|17401.9|17399.9|232
1638441030000|2021-12-02 10:30:30|17402.9|17401.4|17403.9|17402.4|17403.9|17402.4|17402.9|17401.4|89
1638441040000|2021-12-02 10:30:40|||||||||1
1638441050000|2021-12-02 10:30:50|||||||||11
1638441060000|2021-12-02 10:31:00|17404.4|17401.9|17404.9|17403.4|17404.9|17403.4|17404.4|17401.9|195
1638441070000|2021-12-02 10:31:10|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|1
1638441080000|2021-12-02 10:31:20|||||||||71
1638441090000|2021-12-02 10:31:30|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|97
1638441100000|2021-12-02 10:31:40|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|17405.4|17403.9|128
1638441110000|2021-12-02 10:31:50|17405.4|17403.9|17405.9|17404.4|17405.9|17404.4|17405.4|17403.9|7
1638441120000|2021-12-02 10:32:00|17405.4|17403.9|17404.9|17403.4|17405.4|17403.9|17404.9|17403.4|0
1638441130000|2021-12-02 10:32:10|17403.9|17402.4|17403.9|17402.4|17404.9|17403.4|17403.9|17402.4|33
1638441140000|2021-12-02 10:32:20|17403.4|17401.9|17401.9|17400.4|17403.4|17401.9|17401.9|17400.4|66
1638441150000|2021-12-02 10:32:30|||||||||173
1638441160000|2021-12-02 10:32:40|17401.4|17399.9|17401.9|17400.4|17401.9|17400.4|17401.4|17399.9|0
1638441170000|2021-12-02 10:32:50|||||||||47
1638441180000|2021-12-02 10:33:00|17400.9|17399.4|17401.9|17400.4|17401.9|17400.4|17400.9|17399.4|15
1638441190000|2021-12-02 10:33:10|17401.4|17399.9|17401.9|17400.4|17401.9|17400.4|17401.4|17399.9|104
1638441200000|2021-12-02 10:33:20|||||||||17
1638441220000|2021-12-02 10:33:40|||||||||50
1638441230000|2021-12-02 10:33:50|17400.9|17399.4|17400.9|17398.4|17400.9|17399.4|17399.9|17398.4|129
1638441240000|2021-12-02 10:34:00|17400.4|17398.9|17400.9|17399.4|17400.9|17399.4|17399.9|17397.9|68
1638441250000|2021-12-02 10:34:10|||||||||3
1638441260000|2021-12-02 10:34:20|||||||||136
1638441270000|2021-12-02 10:34:30|||||||||1
1638441280000|2021-12-02 10:34:40|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|46
1638441290000|2021-12-02 10:34:50|17403.4|17401.9|17402.9|17401.4|17403.4|17401.9|17402.9|17401.4|29
1638441300000|2021-12-02 10:35:00|17403.4|17401.9|17403.4|17401.9|17403.9|17402.4|17402.9|17401.4|39
1638441310000|2021-12-02 10:35:10|17402.9|17401.4|17404.4|17402.9|17404.4|17402.9|17402.9|17401.4|85
1638441320000|2021-12-02 10:35:20|17403.9|17402.4|17403.9|17402.4|17404.9|17403.4|17403.9|17402.4|6
1638441330000|2021-12-02 10:35:30|17404.4|17402.9|17402.9|17401.4|17404.4|17402.9|17402.9|17401.4|41
1638441340000|2021-12-02 10:35:40|17403.9|17402.4|17404.9|17403.4|17404.9|17403.4|17403.9|17402.4|46
1638441350000|2021-12-02 10:35:50|17405.9|17404.4|17403.9|17402.4|17405.9|17404.4|17403.9|17401.9|224
1638441360000|2021-12-02 10:36:00|17404.4|17402.9|17403.9|17402.4|17404.4|17402.9|17403.9|17402.4|166
1638441370000|2021-12-02 10:36:10|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|17403.9|17402.4|9
1638441380000|2021-12-02 10:36:20|17403.9|17402.4|17404.4|17402.9|17404.4|17402.9|17403.9|17401.9|85
1638441390000|2021-12-02 10:36:30|17403.9|17402.4|17403.9|17402.4|17404.4|17402.9|17403.9|17401.9|44
1638441400000|2021-12-02 10:36:40|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|383
1638441410000|2021-12-02 10:36:50|17405.9|17404.4|17404.4|17402.9|17405.9|17404.4|17403.9|17402.4|120
1638441420000|2021-12-02 10:37:00|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|17404.4|17402.9|24
1638441430000|2021-12-02 10:37:10|17405.4|17403.9|17404.9|17403.4|17405.4|17403.9|17404.9|17403.4|60
1638441440000|2021-12-02 10:37:20|17405.4|17403.9|17405.9|17404.4|17406.4|17404.9|17405.4|17403.9|40
1638441450000|2021-12-02 10:37:30|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|17404.9|17403.4|74
1638441460000|2021-12-02 10:37:40|17404.9|17403.4|17405.9|17404.4|17405.9|17404.4|17404.9|17403.4|0
1638441470000|2021-12-02 10:37:50|17405.4|17403.9|17403.9|17402.4|17405.4|17403.9|17403.9|17402.4|2253
1638441480000|2021-12-02 10:38:00|17402.9|17401.4|17403.4|17400.9|17403.4|17401.4|17402.9|17400.9|1657
1638441490000|2021-12-02 10:38:10|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|107
1638441500000|2021-12-02 10:38:20|17403.9|17402.4|17402.9|17401.4|17403.9|17402.4|17402.9|17401.4|138
1638441510000|2021-12-02 10:38:30|17400.9|17399.4|17400.9|17399.4|17401.9|17400.4|17400.9|17399.4|77
1638441520000|2021-12-02 10:38:40|17401.4|17399.9|17400.9|17399.4|17401.9|17400.4|17400.9|17399.4|132
1638441530000|2021-12-02 10:38:50|17401.4|17398.9|17399.9|17398.4|17401.4|17399.4|17399.9|17397.9|325
1638441540000|2021-12-02 10:39:00|17398.9|17397.4|17399.9|17398.4|17399.9|17398.4|17398.9|17397.4|177
1638441550000|2021-12-02 10:39:10|17400.4|17397.9|17401.4|17399.9|17401.9|17400.4|17399.9|17397.9|99
1638441560000|2021-12-02 10:39:20|17400.9|17399.4|17400.9|17399.4|17401.9|17400.4|17400.9|17399.4|171
1638441570000|2021-12-02 10:39:30|17401.9|17400.4|17401.9|17400.4|17402.9|17401.4|17401.9|17400.4|83
1638441580000|2021-12-02 10:39:40|||||||||48
1638441590000|2021-12-02 10:39:50|17402.9|17401.4|17400.9|17399.4|17402.9|17401.4|17400.9|17398.9|993
1638441600000|2021-12-02 10:40:00|||||||||51
1638441610000|2021-12-02 10:40:10|17400.4|17398.9|17399.4|17397.9|17400.4|17398.9|17399.4|17397.9|813
1638441620000|2021-12-02 10:40:20|17399.9|17398.4|17401.9|17400.4|17401.9|17400.4|17398.9|17397.4|44
1638441630000|2021-12-02 10:40:30|17402.9|17401.4|17401.9|17400.4|17402.9|17401.4|17401.9|17400.4|129
1638441640000|2021-12-02 10:40:40|17402.4|17400.9|17401.9|17400.4|17402.9|17401.4|17401.9|17400.4|184
1638441650000|2021-12-02 10:40:50|17402.4|17400.9|17402.9|17401.4|17402.9|17401.4|17402.4|17400.9|71
1638441660000|2021-12-02 10:41:00|17402.4|17400.9|17402.9|17401.4|17403.4|17401.9|17401.9|17400.4|120
1638441670000|2021-12-02 10:41:10|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|316
1638441680000|2021-12-02 10:41:20|17402.9|17401.4|17401.9|17400.4|17402.9|17401.4|17401.9|17400.4|130
1638441690000|2021-12-02 10:41:30|17399.4|17397.9|17398.9|17397.4|17399.9|17398.4|17398.9|17396.9|86
1638441700000|2021-12-02 10:41:40|17399.4|17397.9|17399.9|17398.4|17399.9|17398.4|17398.9|17397.4|163
1638441710000|2021-12-02 10:41:50|17398.9|17397.4|17399.4|17397.9|17399.9|17398.4|17398.9|17397.4|1
1638441720000|2021-12-02 10:42:00|17398.9|17397.4|17399.9|17398.4|17399.9|17398.4|17398.9|17397.4|1
1638441730000|2021-12-02 10:42:10|||||||||17
1638441740000|2021-12-02 10:42:20|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|17399.9|17398.4|82
1638441750000|2021-12-02 10:42:30|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|344
1638441760000|2021-12-02 10:42:40|||||||||16
1638441770000|2021-12-02 10:42:50|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|37
1638441780000|2021-12-02 10:43:00|17399.9|17398.4|17400.4|17398.9|17400.4|17398.9|17399.9|17398.4|103
1638441790000|2021-12-02 10:43:10|17399.9|17398.4|17400.9|17399.4|17400.9|17399.4|17399.9|17398.4|13
1638441800000|2021-12-02 10:43:20|17401.4|17399.9|17401.9|17400.4|17401.9|17400.4|17401.4|17399.9|8
1638441810000|2021-12-02 10:43:30|||||||||36
1638441820000|2021-12-02 10:43:40|||||||||91
1638441830000|2021-12-02 10:43:50|17402.4|17399.9|17400.9|17399.4|17402.4|17400.4|17400.9|17399.4|10
1638441840000|2021-12-02 10:44:00|17401.4|17399.9|17402.4|17400.9|17402.9|17401.4|17401.4|17399.9|7
1638441850000|2021-12-02 10:44:10|17402.9|17401.4|17402.4|17400.9|17402.9|17401.4|17401.9|17400.4|69
1638441860000|2021-12-02 10:44:20|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|67
1638441870000|2021-12-02 10:44:30|||||||||15
1638441880000|2021-12-02 10:44:40|||||||||43
1638441890000|2021-12-02 10:44:50|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|0
1638441900000|2021-12-02 10:45:00|17402.9|17401.4|17403.9|17402.4|17403.9|17402.4|17402.9|17401.4|0
1638441910000|2021-12-02 10:45:10|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|77
1638441920000|2021-12-02 10:45:20|17404.4|17402.9|17403.9|17402.4|17404.4|17402.9|17403.9|17402.4|109
1638441930000|2021-12-02 10:45:30|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|17403.9|17402.4|104
1638441940000|2021-12-02 10:45:40|17405.4|17402.9|17405.9|17404.4|17405.9|17404.4|17404.4|17402.9|93
1638441950000|2021-12-02 10:45:50|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|17404.9|17403.4|27
1638441960000|2021-12-02 10:46:00|17405.9|17404.4|17406.4|17404.9|17406.9|17405.4|17405.9|17404.4|58
1638441970000|2021-12-02 10:46:10|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|86
1638441980000|2021-12-02 10:46:20|17408.4|17406.9|17409|17407.5|17409|17407.5|17407.9|17406.4|1672
1638441990000|2021-12-02 10:46:30|17408.9|17407.4|17409.4|17407.9|17409.9|17408.4|17408.9|17407.4|109
1638442000000|2021-12-02 10:46:40|17409|17407.5|17409.9|17408.4|17409.9|17408.4|17409|17407.5|97
1638442010000|2021-12-02 10:46:50|17409.4|17407.9|17408.9|17407.4|17409.9|17408.4|17408.9|17407.4|61
1638442020000|2021-12-02 10:47:00|17408.4|17406.9|17408.9|17407.4|17409|17407.5|17408.4|17406.9|235
1638442030000|2021-12-02 10:47:10|||||||||1
1638442040000|2021-12-02 10:47:20|17408|17406.5|17408.9|17407.4|17409|17407.5|17408|17406.5|121
1638442050000|2021-12-02 10:47:30|||||||||1098
1638442060000|2021-12-02 10:47:40|17409|17407.5|17409.9|17408.4|17409.9|17408.4|17408.9|17406.9|9988
1638442070000|2021-12-02 10:47:50|17409.4|17407.9|17408.9|17407.4|17409.8|17408.3|17407.9|17406.4|82
1638442080000|2021-12-02 10:48:00|17409.4|17407.9|17409.9|17408.4|17409.9|17408.4|17409.4|17407.9|47
1638442090000|2021-12-02 10:48:10|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|88
1638442100000|2021-12-02 10:48:20|17411.4|17409.9|17411.9|17410.4|17412.8|17411.3|17411.4|17409.9|301
1638442110000|2021-12-02 10:48:30|17412.4|17410.9|17411.4|17409.9|17412.4|17410.9|17410.9|17409.4|109
1638442120000|2021-12-02 10:48:40|17411.8|17410.3|17410.9|17409.4|17411.8|17410.3|17410.9|17409.4|14
1638442130000|2021-12-02 10:48:50|17411.4|17409.9|17411.9|17410.4|17411.9|17410.4|17410.9|17409.4|127
1638442140000|2021-12-02 10:49:00|17411.4|17409.9|17410.9|17409.4|17411.4|17409.9|17410.9|17409.4|50
1638442150000|2021-12-02 10:49:10|17410.8|17409.3|17409.9|17408.4|17410.8|17409.3|17409.9|17408.4|135
1638442160000|2021-12-02 10:49:20|17410.9|17409.4|17410.9|17409.4|17411.8|17410.3|17410.9|17409.4|270
1638442170000|2021-12-02 10:49:30|17410.8|17409.3|17410.4|17408.9|17411.4|17409.4|17410.4|17408.9|136
1638442180000|2021-12-02 10:49:40|17410.8|17409.3|17409.8|17408.3|17410.8|17409.3|17409.8|17408.3|50
1638442190000|2021-12-02 10:49:50|17409.4|17407.9|17408.9|17407.4|17409.9|17408.4|17408.9|17407.4|60
1638442200000|2021-12-02 10:50:00|17408.8|17407.3|17406.9|17405.4|17408.8|17407.3|17406.9|17405.4|89
1638442210000|2021-12-02 10:50:10|17406.8|17405.3|17406.4|17404.9|17406.9|17405.4|17406.4|17404.9|1582
1638442220000|2021-12-02 10:50:20|17406.9|17405.4|17406.9|17405.4|17407.8|17406.3|17406.8|17405.3|28
1638442230000|2021-12-02 10:50:30|17407.8|17406.3|17406.9|17405.4|17407.8|17406.3|17406.9|17405.4|18
1638442240000|2021-12-02 10:50:40|17406.8|17405.3|17406.8|17405.3|17407.4|17405.3|17405.9|17404.4|2341
1638442250000|2021-12-02 10:50:50|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|6
1638442260000|2021-12-02 10:51:00|17406.8|17405.3|17406.4|17404.9|17406.9|17405.4|17406.4|17404.9|80
1638442270000|2021-12-02 10:51:10|17405.9|17404.4|17406.8|17405.3|17406.9|17405.4|17405.9|17404.4|76
1638442280000|2021-12-02 10:51:20|17406.9|17405.4|17406.9|17405.4|17407.8|17406.3|17406.9|17405.4|1937
1638442290000|2021-12-02 10:51:30|17406.8|17405.3|17406.9|17405.4|17406.9|17405.4|17406.8|17405.3|1151
1638442300000|2021-12-02 10:51:40|17407.9|17406.4|17407.8|17406.3|17407.9|17406.4|17407.8|17406.3|116
1638442310000|2021-12-02 10:51:50|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|345
1638442320000|2021-12-02 10:52:00|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|132
1638442330000|2021-12-02 10:52:10|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|0
1638442340000|2021-12-02 10:52:20|17406.8|17405.3|17406.9|17405.4|17407.4|17405.4|17406.4|17404.9|154
1638442350000|2021-12-02 10:52:30|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|44
1638442360000|2021-12-02 10:52:40|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|2661
1638442370000|2021-12-02 10:52:50|17406.9|17405.4|17405.9|17404.4|17406.9|17405.4|17405.9|17404.4|230
1638442380000|2021-12-02 10:53:00|17406.9|17405.4|17404.9|17403.4|17406.9|17405.4|17404.9|17403.4|551
1638442390000|2021-12-02 10:53:10|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|98
1638442400000|2021-12-02 10:53:20|17404.4|17402.9|17403.9|17402.4|17404.4|17402.9|17403.9|17402.4|44
1638442410000|2021-12-02 10:53:30|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|236
1638442420000|2021-12-02 10:53:40|17403.9|17402.4|17403.8|17402.3|17404.9|17402.9|17403.8|17402.3|323
1638442430000|2021-12-02 10:53:50|17403.4|17401.9|17402.9|17401.4|17403.8|17402.3|17402.9|17401.4|2
1638442440000|2021-12-02 10:54:00|||||||||22
1638442450000|2021-12-02 10:54:10|17403.4|17401.9|17404.4|17402.9|17404.4|17402.9|17403.4|17401.9|48
1638442460000|2021-12-02 10:54:20|17404.9|17403.4|17406.4|17404.9|17406.4|17404.9|17404.9|17403.4|248
1638442470000|2021-12-02 10:54:30|17405.9|17404.4|17406.9|17405.4|17406.9|17405.4|17405.9|17404.4|9
1638442480000|2021-12-02 10:54:40|||||||||15
1638442490000|2021-12-02 10:54:50|17407.8|17406.3|17406.9|17405.4|17407.8|17406.3|17406.9|17405.4|3
1638442500000|2021-12-02 10:55:00|17407.8|17406.3|17406.9|17405.4|17407.8|17406.3|17406.9|17405.4|1038
1638442510000|2021-12-02 10:55:10|17407.8|17406.3|17405.9|17404.4|17407.8|17406.3|17405.9|17404.4|95
1638442520000|2021-12-02 10:55:20|17406.8|17405.3|17406.4|17404.9|17406.8|17405.3|17406.4|17404.9|178
1638442530000|2021-12-02 10:55:30|17405.9|17404.4|17405.9|17404.4|17406.8|17405.3|17405.9|17404.4|926
1638442540000|2021-12-02 10:55:40|||||||||731
1638442550000|2021-12-02 10:55:50|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|8146
1638442560000|2021-12-02 10:56:00|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|217
1638442570000|2021-12-02 10:56:10|17408.8|17407.3|17408.8|17407.3|17409.8|17408.3|17408.8|17407.3|189
1638442580000|2021-12-02 10:56:20|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|1
1638442590000|2021-12-02 10:56:30|17408.8|17407.3|17407.8|17406.3|17409.3|17407.3|17407.8|17406.3|72
1638442600000|2021-12-02 10:56:40|17408.8|17407.3|17407.8|17406.3|17408.8|17407.3|17407.8|17406.3|11
1638442610000|2021-12-02 10:56:50|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|103
1638442620000|2021-12-02 10:57:00|17407.9|17406.4|17407.8|17406.3|17408.8|17407.3|17407.8|17406.3|2544
1638442630000|2021-12-02 10:57:10|17408.4|17406.9|17407.8|17406.3|17408.4|17406.9|17407.8|17406.3|43
1638442640000|2021-12-02 10:57:20|||||||||257
1638442660000|2021-12-02 10:57:40|||||||||53
1638442670000|2021-12-02 10:57:50|17408.8|17407.3|17407.8|17406.3|17408.8|17407.3|17407.8|17406.3|69
1638442680000|2021-12-02 10:58:00|17407.9|17406.4|17407.8|17406.3|17408.8|17407.3|17407.8|17406.3|26
1638442690000|2021-12-02 10:58:10|17407.9|17406.4|17409.8|17408.3|17409.8|17408.3|17407.9|17406.4|59
1638442700000|2021-12-02 10:58:20|17409.4|17407.9|17409.4|17407.9|17409.8|17408.3|17408.9|17407.4|17
1638442710000|2021-12-02 10:58:30|17409.3|17407.8|17409.8|17408.3|17409.8|17408.3|17408.8|17407.3|73
1638442720000|2021-12-02 10:58:40|17409.4|17407.9|17408.8|17407.3|17409.4|17407.9|17408.8|17407.3|19
1638442730000|2021-12-02 10:58:50|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|0
1638442740000|2021-12-02 10:59:00|17407.8|17406.3|17407.8|17406.3|17407.9|17406.4|17407.8|17406.3|279
1638442750000|2021-12-02 10:59:10|17407.9|17406.4|17407.8|17406.3|17407.9|17406.4|17407.8|17406.3|5
1638442760000|2021-12-02 10:59:20|||||||||908
1638442770000|2021-12-02 10:59:30|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|10
1638442780000|2021-12-02 10:59:40|17408.8|17407.3|17407.9|17406.4|17408.8|17407.3|17407.8|17406.3|78
1638442790000|2021-12-02 10:59:50|17407.8|17406.3|17407.8|17406.3|17407.9|17406.4|17407.8|17406.3|334
1638442800000|2021-12-02 11:00:00|||||||||4
1638442810000|2021-12-02 11:00:10|17407.9|17406.4|17408.4|17406.9|17408.8|17407.3|17407.8|17406.3|72
1638442820000|2021-12-02 11:00:20|17408.8|17407.3|17409.8|17408.3|17409.8|17408.3|17408.8|17407.3|99
1638442830000|2021-12-02 11:00:30|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|11
1638442840000|2021-12-02 11:00:40|17408.8|17407.3|17407.9|17406.4|17409.4|17407.4|17407.9|17405.9|73
1638442850000|2021-12-02 11:00:50|17408.4|17406.9|17408.8|17407.3|17408.8|17407.3|17408.4|17406.9|54
1638442860000|2021-12-02 11:01:00|17408.9|17407.4|17408.8|17407.3|17408.9|17407.4|17408.8|17407.3|77
1638442870000|2021-12-02 11:01:10|17407.9|17406.4|17407.8|17406.3|17408.4|17406.9|17407.8|17406.3|70
1638442880000|2021-12-02 11:01:20|17407.9|17406.4|17407.8|17406.3|17407.9|17406.4|17407.8|17406.3|44
1638442890000|2021-12-02 11:01:30|17407.9|17406.4|17407.8|17406.3|17407.9|17406.4|17407.8|17406.3|87
1638442900000|2021-12-02 11:01:40|17407.9|17406.4|17407.8|17406.3|17407.9|17406.4|17407.8|17406.3|114
1638442910000|2021-12-02 11:01:50|17407.9|17406.4|17407.9|17406.4|17408.4|17406.9|17407.9|17406.4|216
1638442920000|2021-12-02 11:02:00|17407.8|17406.3|17407.8|17406.3|17408.4|17406.4|17407.8|17405.8|1238
1638442930000|2021-12-02 11:02:10|17406.9|17405.4|17404.9|17403.4|17406.9|17405.4|17404.9|17403.4|160
1638442940000|2021-12-02 11:02:20|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|279
1638442950000|2021-12-02 11:02:30|17406.4|17403.9|17406.4|17403.9|17406.4|17403.9|17406.4|17403.9|66
1638442960000|2021-12-02 11:02:40|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|77
1638442970000|2021-12-02 11:02:50|17405.9|17404.4|17404.9|17403.4|17405.9|17404.4|17404.9|17403.4|21
1638442980000|2021-12-02 11:03:00|17403.9|17402.4|17404.9|17403.4|17404.9|17403.4|17403.9|17402.4|50
1638442990000|2021-12-02 11:03:10|17404.4|17402.9|17404.9|17403.4|17404.9|17403.4|17404.4|17402.9|1
1638443000000|2021-12-02 11:03:20|17403.9|17402.4|17402.9|17401.4|17403.9|17402.4|17402.9|17400.9|266
1638443010000|2021-12-02 11:03:30|||||||||12
1638443020000|2021-12-02 11:03:40|17403.9|17402.4|17403.9|17402.4|17404.9|17403.4|17403.9|17402.4|35
1638443030000|2021-12-02 11:03:50|17404.4|17402.9|17404.9|17403.4|17404.9|17403.4|17403.9|17402.4|58
1638443040000|2021-12-02 11:04:00|17404.4|17402.9|17402.9|17401.4|17404.4|17402.9|17402.9|17401.4|123
1638443050000|2021-12-02 11:04:10|17403.9|17402.4|17403.4|17401.9|17403.9|17402.4|17403.4|17401.9|24
1638443060000|2021-12-02 11:04:20|17403.9|17402.4|17403.4|17401.9|17403.9|17402.4|17403.4|17401.9|0
1638443070000|2021-12-02 11:04:30|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|0
1638443080000|2021-12-02 11:04:40|17404.4|17402.9|17404.9|17403.4|17404.9|17403.4|17404.4|17402.9|131
1638443090000|2021-12-02 11:04:50|||||||||8
1638443100000|2021-12-02 11:05:00|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|25
1638443110000|2021-12-02 11:05:10|17404.9|17403.4|17403.9|17402.4|17404.9|17403.4|17403.9|17402.4|50
1638443120000|2021-12-02 11:05:20|17402.9|17401.4|17403.9|17402.4|17403.9|17402.4|17402.9|17401.4|32
1638443130000|2021-12-02 11:05:30|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|189
1638443140000|2021-12-02 11:05:40|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|153
1638443150000|2021-12-02 11:05:50|17401.4|17399.9|17401.9|17400.4|17401.9|17400.4|17401.4|17399.9|60
1638443160000|2021-12-02 11:06:00|17402.4|17400.9|17401.9|17400.4|17402.4|17400.9|17401.9|17400.4|84
1638443170000|2021-12-02 11:06:10|17402.4|17400.9|17401.9|17400.4|17402.4|17400.9|17401.9|17400.4|8
1638443180000|2021-12-02 11:06:20|17402.4|17400.9|17401.9|17400.4|17402.9|17401.4|17401.9|17400.4|25
1638443190000|2021-12-02 11:06:30|17402.9|17401.4|17401.9|17400.4|17402.9|17401.4|17401.9|17400.4|18
1638443200000|2021-12-02 11:06:40|17402.4|17400.9|17403.9|17402.4|17403.9|17402.4|17402.4|17400.9|119
1638443210000|2021-12-02 11:06:50|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|41
1638443220000|2021-12-02 11:07:00|17403.4|17401.9|17403.9|17402.4|17403.9|17402.4|17402.9|17401.4|15
1638443230000|2021-12-02 11:07:10|||||||||6
1638443240000|2021-12-02 11:07:20|17404.4|17402.9|17404.9|17403.4|17404.9|17403.4|17404.4|17402.9|183
1638443250000|2021-12-02 11:07:30|||||||||48
1638443260000|2021-12-02 11:07:40|17405.4|17403.9|17404.9|17403.4|17405.9|17404.4|17404.9|17403.4|146
1638443270000|2021-12-02 11:07:50|||||||||62
1638443290000|2021-12-02 11:08:10|||||||||5
1638443300000|2021-12-02 11:08:20|||||||||89
1638443310000|2021-12-02 11:08:30|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|17405.4|17403.9|172
1638443320000|2021-12-02 11:08:40|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|130
1638443330000|2021-12-02 11:08:50|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|53
1638443340000|2021-12-02 11:09:00|||||||||25
1638443350000|2021-12-02 11:09:10|17405.4|17403.9|17404.9|17403.4|17405.4|17403.9|17404.9|17403.4|7910
1638443360000|2021-12-02 11:09:20|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|162
1638443370000|2021-12-02 11:09:30|17405.4|17403.9|17403.9|17402.4|17405.4|17403.9|17403.9|17402.4|238
1638443380000|2021-12-02 11:09:40|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|0
1638443400000|2021-12-02 11:10:00|||||||||88
1638443410000|2021-12-02 11:10:10|17403.9|17402.4|17403.4|17401.9|17403.9|17402.4|17403.4|17401.9|53
1638443420000|2021-12-02 11:10:20|17403.9|17402.4|17404.9|17403.4|17404.9|17403.4|17403.4|17401.9|4
1638443450000|2021-12-02 11:10:50|17405.4|17402.9|17405.9|17404.4|17406.9|17405.4|17405.4|17402.9|545
1638443460000|2021-12-02 11:11:00|||||||||8
1638443470000|2021-12-02 11:11:10|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|17404.4|17402.9|175
1638443480000|2021-12-02 11:11:20|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|17402.9|17401.4|383
1638443490000|2021-12-02 11:11:30|17404.9|17403.4|17405.9|17404.4|17405.9|17404.4|17404.9|17403.4|344
1638443500000|2021-12-02 11:11:40|17405.8|17404.3|17405.3|17403.8|17405.8|17404.3|17404.9|17403.4|52
1638443510000|2021-12-02 11:11:50|17405.8|17404.3|17405.8|17404.3|17405.9|17404.4|17404.9|17403.4|61
1638443520000|2021-12-02 11:12:00|17406.3|17403.8|17405.8|17404.3|17406.9|17405.4|17405.8|17403.8|335
1638443530000|2021-12-02 11:12:10|17405.3|17403.8|17405.9|17404.4|17405.9|17404.4|17405.3|17403.8|234
1638443540000|2021-12-02 11:12:20|17405.8|17404.3|17404.9|17403.4|17405.9|17404.4|17404.9|17403.4|138
1638443550000|2021-12-02 11:12:30|17405.3|17403.8|17404.9|17403.4|17405.3|17403.8|17403.9|17402.4|60
1638443560000|2021-12-02 11:12:40|17404.8|17403.3|17403.9|17402.4|17404.8|17403.3|17403.9|17402.4|30
1638443570000|2021-12-02 11:12:50|17404.8|17403.3|17404.8|17403.3|17404.9|17403.4|17404.8|17403.3|223
1638443580000|2021-12-02 11:13:00|17404.9|17403.4|17404.3|17402.8|17404.9|17403.4|17404.3|17402.8|43
1638443590000|2021-12-02 11:13:10|17404.8|17403.3|17404.3|17402.8|17404.8|17403.3|17404.3|17402.8|336
1638443600000|2021-12-02 11:13:20|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|1
1638443620000|2021-12-02 11:13:40|17404.3|17402.8|17404.3|17402.8|17404.8|17403.3|17404.3|17402.8|6
1638443630000|2021-12-02 11:13:50|17403.9|17402.4|17403.9|17402.4|17404.3|17402.8|17403.9|17402.4|27
1638443640000|2021-12-02 11:14:00|||||||||39
1638443650000|2021-12-02 11:14:10|||||||||5
1638443660000|2021-12-02 11:14:20|17404.8|17403.3|17405.9|17404.4|17405.9|17404.4|17404.8|17403.3|76
1638443670000|2021-12-02 11:14:30|17405.8|17404.3|17405.9|17404.4|17405.9|17404.4|17405.8|17404.3|3
1638443680000|2021-12-02 11:14:40|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|110
1638443690000|2021-12-02 11:14:50|17405.3|17403.8|17405.8|17404.3|17405.8|17404.3|17405.3|17403.8|154
1638443700000|2021-12-02 11:15:00|17405.9|17404.4|17405.9|17404.4|17406.3|17404.8|17405.8|17404.3|15
1638443710000|2021-12-02 11:15:10|17406.8|17405.3|17405.9|17404.4|17406.9|17405.4|17405.9|17404.4|31
1638443720000|2021-12-02 11:15:20|17405.8|17404.3|17404.9|17403.4|17405.9|17404.4|17404.9|17403.4|1098
1638443730000|2021-12-02 11:15:30|17405.9|17404.4|17406.9|17405.4|17406.9|17405.4|17405.9|17404.4|15
1638443740000|2021-12-02 11:15:40|||||||||45
1638443750000|2021-12-02 11:15:50|||||||||40
1638443760000|2021-12-02 11:16:00|17407.3|17405.8|17406.9|17405.4|17407.8|17406.3|17406.9|17405.4|125
1638443770000|2021-12-02 11:16:10|17406.8|17405.3|17405.9|17404.4|17406.8|17405.3|17405.9|17404.4|6
1638443780000|2021-12-02 11:16:20|17405.8|17404.3|17405.3|17403.8|17405.8|17404.3|17405.3|17403.8|51
1638443790000|2021-12-02 11:16:30|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|1
1638443800000|2021-12-02 11:16:40|17405.9|17404.4|17405.8|17404.3|17405.9|17404.4|17405.8|17404.3|46
1638443810000|2021-12-02 11:16:50|17404.9|17403.4|17406.8|17405.3|17406.8|17405.3|17404.9|17403.4|56
1638443820000|2021-12-02 11:17:00|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|37
1638443830000|2021-12-02 11:17:10|17406.3|17404.8|17406.3|17404.8|17406.8|17405.3|17405.9|17404.4|30
1638443840000|2021-12-02 11:17:20|17405.9|17404.4|17404.8|17403.3|17405.9|17404.4|17404.8|17403.3|68
1638443850000|2021-12-02 11:17:30|17404.3|17402.8|17404.9|17403.4|17404.9|17403.4|17404.3|17402.8|3
1638443860000|2021-12-02 11:17:40|17405.8|17404.3|17404.9|17403.4|17405.8|17404.3|17404.9|17403.4|178
1638443870000|2021-12-02 11:17:50|17405.3|17403.8|17405.3|17403.8|17405.8|17404.3|17405.3|17403.8|100
1638443880000|2021-12-02 11:18:00|17405.8|17404.3|17405.3|17403.8|17405.8|17404.3|17405.3|17403.8|4
1638443890000|2021-12-02 11:18:10|17405.9|17404.4|17404.9|17403.4|17405.9|17404.4|17404.9|17403.4|19
1638443900000|2021-12-02 11:18:20|17405.3|17403.8|17406.3|17404.8|17406.8|17405.3|17405.3|17403.8|131
1638443910000|2021-12-02 11:18:30|17405.9|17404.4|17406.3|17404.8|17406.8|17405.3|17405.9|17404.4|252
1638443920000|2021-12-02 11:18:40|17406.8|17405.3|17406.9|17405.4|17407.3|17405.4|17406.3|17404.8|221
1638443930000|2021-12-02 11:18:50|17406.8|17405.3|17406.9|17405.4|17406.9|17405.4|17406.8|17405.3|47
1638443940000|2021-12-02 11:19:00|17406.8|17405.3|17406.3|17404.8|17406.8|17405.3|17406.3|17404.8|8
1638443950000|2021-12-02 11:19:10|17405.9|17404.4|17406.8|17405.3|17406.8|17405.3|17405.9|17404.4|1
1638443960000|2021-12-02 11:19:20|17406.3|17404.8|17406.8|17405.3|17406.8|17405.3|17406.3|17404.8|5
1638443970000|2021-12-02 11:19:30|17406.3|17404.8|17405.8|17404.3|17406.3|17404.8|17405.8|17404.3|12
1638443980000|2021-12-02 11:19:40|17404.9|17403.4|17404.8|17403.3|17405.3|17403.4|17403.9|17402.4|145
1638443990000|2021-12-02 11:19:50|17404.9|17403.4|17404.9|17403.4|17405.8|17404.3|17404.8|17403.3|46
1638444000000|2021-12-02 11:20:00|||||||||23
1638444010000|2021-12-02 11:20:10|||||||||4
1638444020000|2021-12-02 11:20:20|17405.8|17404.3|17404.9|17403.4|17405.8|17404.3|17404.9|17403.4|5
1638444030000|2021-12-02 11:20:30|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|12
1638444040000|2021-12-02 11:20:40|17405.8|17404.3|17405.9|17404.4|17405.9|17404.4|17404.9|17403.4|29
1638444050000|2021-12-02 11:20:50|||||||||1
1638444060000|2021-12-02 11:21:00|17405.3|17403.8|17404.8|17403.3|17405.3|17403.8|17404.8|17403.3|116
1638444070000|2021-12-02 11:21:10|17404.9|17403.4|17404.8|17403.3|17404.9|17403.4|17404.8|17403.3|122
1638444080000|2021-12-02 11:21:20|17404.9|17403.4|17404.8|17403.3|17404.9|17403.4|17404.8|17403.3|70
1638444090000|2021-12-02 11:21:30|17404.9|17403.4|17404.8|17403.3|17404.9|17403.4|17404.8|17403.3|18
1638444100000|2021-12-02 11:21:40|17403.9|17402.4|17404.3|17402.8|17404.3|17402.8|17403.9|17402.4|7
1638444110000|2021-12-02 11:21:50|17404.8|17403.3|17404.8|17403.3|17405.3|17403.4|17404.8|17402.8|9
1638444120000|2021-12-02 11:22:00|17404.9|17403.4|17404.8|17403.3|17405.3|17403.4|17404.8|17402.8|83
1638444130000|2021-12-02 11:22:10|17404.9|17403.4|17404.3|17402.8|17405.3|17403.4|17403.9|17402.4|90
1638444140000|2021-12-02 11:22:20|17404.8|17403.3|17404.9|17403.4|17404.9|17403.4|17404.8|17403.3|34
1638444150000|2021-12-02 11:22:30|17406.8|17405.3|17406.8|17405.3|17407.3|17405.8|17406.8|17405.3|820
1638444160000|2021-12-02 11:22:40|17406.9|17405.4|17405.9|17404.4|17406.9|17405.4|17405.9|17404.4|57
1638444170000|2021-12-02 11:22:50|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|152
1638444180000|2021-12-02 11:23:00|17405.9|17404.4|17406.3|17404.8|17406.3|17404.8|17405.9|17404.4|11
1638444190000|2021-12-02 11:23:10|17405.9|17404.4|17406.9|17405.4|17406.9|17405.4|17405.9|17404.4|66
1638444200000|2021-12-02 11:23:20|17407.3|17404.8|17406.8|17405.3|17407.3|17405.4|17406.8|17404.8|40
1638444210000|2021-12-02 11:23:30|17406.9|17405.4|17406.3|17404.8|17406.9|17405.4|17405.9|17404.4|15
1638444220000|2021-12-02 11:23:40|17405.9|17404.4|17405.8|17404.3|17405.9|17404.4|17405.8|17404.3|233
1638444230000|2021-12-02 11:23:50|||||||||182
1638444240000|2021-12-02 11:24:00|17405.9|17404.4|17406.8|17405.3|17406.9|17405.4|17405.9|17404.4|16
1638444250000|2021-12-02 11:24:10|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|13
1638444260000|2021-12-02 11:24:20|17406.8|17405.3|17406.3|17404.8|17406.8|17405.3|17406.3|17404.8|0
1638444270000|2021-12-02 11:24:30|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|17406.3|17404.8|0
1638444280000|2021-12-02 11:24:40|17405.9|17404.4|17405.8|17404.3|17405.9|17404.4|17405.8|17404.3|1
1638444290000|2021-12-02 11:24:50|17405.9|17404.4|17405.3|17403.8|17405.9|17404.4|17405.3|17403.8|14
1638444300000|2021-12-02 11:25:00|17405.8|17404.3|17405.9|17404.4|17405.9|17404.4|17405.8|17404.3|19
1638444310000|2021-12-02 11:25:10|17405.8|17404.3|17405.9|17404.4|17406.3|17404.4|17405.8|17403.8|46
1638444320000|2021-12-02 11:25:20|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|1
1638444330000|2021-12-02 11:25:30|||||||||32
1638444340000|2021-12-02 11:25:40|17405.3|17403.8|17405.3|17403.8|17405.8|17404.3|17405.3|17403.8|31
1638444350000|2021-12-02 11:25:50|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|0
1638444360000|2021-12-02 11:26:00|||||||||1
1638444370000|2021-12-02 11:26:10|||||||||5
1638444380000|2021-12-02 11:26:20|||||||||101
1638444400000|2021-12-02 11:26:40|||||||||30
1638444410000|2021-12-02 11:26:50|||||||||23
1638444420000|2021-12-02 11:27:00|17405.4|17403.9|17403.8|17402.3|17405.4|17403.9|17403.8|17402.3|256
1638444430000|2021-12-02 11:27:10|17402.9|17401.4|17403.8|17402.3|17403.8|17402.3|17402.9|17401.4|4
1638444440000|2021-12-02 11:27:20|17402.9|17401.4|17403.9|17402.4|17403.9|17402.4|17402.9|17401.4|23
1638444450000|2021-12-02 11:27:30|17404.4|17401.9|17403.8|17402.3|17404.4|17402.4|17403.4|17401.9|13
1638444460000|2021-12-02 11:27:40|17403.9|17402.4|17404.8|17403.3|17404.8|17403.3|17403.9|17402.4|88
1638444470000|2021-12-02 11:27:50|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|43
1638444480000|2021-12-02 11:28:00|||||||||42
1638444490000|2021-12-02 11:28:10|||||||||161
1638444510000|2021-12-02 11:28:30|||||||||22
1638444530000|2021-12-02 11:28:50|||||||||17
1638444540000|2021-12-02 11:29:00|17405.4|17402.9|17404.9|17403.4|17405.4|17403.4|17404.9|17402.9|18
1638444560000|2021-12-02 11:29:20|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|5
1638444570000|2021-12-02 11:29:30|17404.9|17403.4|17404.9|17403.4|17405.8|17404.3|17404.9|17403.4|390
1638444580000|2021-12-02 11:29:40|||||||||26
1638444590000|2021-12-02 11:29:50|17405.8|17404.3|17404.9|17403.4|17405.8|17404.3|17404.9|17403.4|2
1638444600000|2021-12-02 11:30:00|17405.8|17404.3|17404.9|17403.4|17405.8|17404.3|17404.9|17403.4|38
1638444610000|2021-12-02 11:30:10|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|17405.4|17403.9|51
1638444620000|2021-12-02 11:30:20|17405.4|17403.9|17404.9|17403.4|17405.8|17404.3|17404.9|17403.4|3
1638444630000|2021-12-02 11:30:30|17404.8|17403.3|17405.9|17404.4|17405.9|17404.4|17404.8|17403.3|159
1638444640000|2021-12-02 11:30:40|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|80
1638444650000|2021-12-02 11:30:50|17405.9|17404.4|17405.8|17404.3|17405.9|17404.4|17405.8|17404.3|56
1638444660000|2021-12-02 11:31:00|17405.9|17404.4|17405.9|17404.4|17406.4|17404.9|17405.9|17404.4|91
1638444670000|2021-12-02 11:31:10|||||||||8
1638444680000|2021-12-02 11:31:20|17406.9|17405.4|17409.9|17408.4|17410.4|17408.4|17406.9|17405.4|172
1638444690000|2021-12-02 11:31:30|||||||||54
1638444700000|2021-12-02 11:31:40|||||||||5
1638444710000|2021-12-02 11:31:50|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|233
1638444720000|2021-12-02 11:32:00|||||||||4
1638444730000|2021-12-02 11:32:10|||||||||160
1638444740000|2021-12-02 11:32:20|||||||||43
1638444750000|2021-12-02 11:32:30|||||||||322
1638444760000|2021-12-02 11:32:40|17410.8|17409.3|17410.8|17409.3|17410.9|17409.4|17410.8|17409.3|65
1638444770000|2021-12-02 11:32:50|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|103
1638444790000|2021-12-02 11:33:10|17411.4|17409.9|17410.9|17409.4|17411.8|17410.3|17410.9|17409.4|9
1638444800000|2021-12-02 11:33:20|17411.4|17409.9|17410.9|17409.4|17411.4|17409.9|17410.8|17409.3|107
1638444810000|2021-12-02 11:33:30|||||||||20
1638444820000|2021-12-02 11:33:40|||||||||213
1638444830000|2021-12-02 11:33:50|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|25
1638444840000|2021-12-02 11:34:00|17410.4|17408.9|17410.4|17408.9|17410.8|17409.3|17409.9|17408.4|10
1638444850000|2021-12-02 11:34:10|17409.8|17408.3|17409.4|17407.9|17409.9|17408.4|17409.4|17407.9|50
1638444860000|2021-12-02 11:34:20|17408.9|17407.4|17409.8|17408.3|17409.8|17408.3|17408.9|17407.4|1
1638444880000|2021-12-02 11:34:40|17409.9|17408.4|17409.8|17408.3|17409.9|17408.4|17408.9|17407.4|23
1638444890000|2021-12-02 11:34:50|||||||||7
1638444900000|2021-12-02 11:35:00|17408.9|17407.4|17408.8|17407.3|17408.9|17407.4|17408.8|17407.3|7
1638444910000|2021-12-02 11:35:10|17407.9|17406.4|17406.9|17405.4|17408.4|17406.4|17406.9|17405.4|44
1638444920000|2021-12-02 11:35:20|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|36
1638444930000|2021-12-02 11:35:30|17405.9|17404.4|17405.8|17404.3|17405.9|17404.4|17405.8|17404.3|56
1638444940000|2021-12-02 11:35:40|17405.4|17403.9|17405.9|17404.4|17405.9|17404.4|17405.4|17403.9|85
1638444950000|2021-12-02 11:35:50|17406.8|17405.3|17406.4|17404.9|17406.8|17405.3|17406.4|17404.9|1
1638444960000|2021-12-02 11:36:00|17405.9|17404.4|17405.8|17404.3|17405.9|17404.4|17404.9|17403.4|252
1638444970000|2021-12-02 11:36:10|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|6
1638444980000|2021-12-02 11:36:20|17405.8|17404.3|17404.9|17403.4|17405.9|17404.4|17404.9|17403.4|27
1638444990000|2021-12-02 11:36:30|17405.4|17403.9|17405.8|17404.3|17405.8|17404.3|17405.4|17403.9|1
1638445000000|2021-12-02 11:36:40|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|2
1638445010000|2021-12-02 11:36:50|||||||||8
1638445030000|2021-12-02 11:37:10|17405.8|17404.3|17406.9|17405.4|17406.9|17405.4|17405.8|17404.3|150
1638445040000|2021-12-02 11:37:20|17406.8|17405.3|17406.9|17405.4|17406.9|17405.4|17405.9|17404.4|226
1638445050000|2021-12-02 11:37:30|||||||||37
1638445060000|2021-12-02 11:37:40|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|96
1638445080000|2021-12-02 11:38:00|17406.8|17405.3|17405.9|17404.4|17406.9|17405.4|17405.9|17404.4|143
1638445090000|2021-12-02 11:38:10|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|94
1638445100000|2021-12-02 11:38:20|17405.4|17403.9|17405.4|17403.9|17405.8|17404.3|17404.8|17403.3|52
1638445110000|2021-12-02 11:38:30|17405.8|17404.3|17405.4|17403.9|17405.8|17404.3|17404.9|17403.4|1
1638445120000|2021-12-02 11:38:40|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|1
1638445140000|2021-12-02 11:39:00|||||||||3
1638445150000|2021-12-02 11:39:10|17405.4|17402.9|17404.9|17403.4|17405.4|17403.4|17404.8|17402.9|20
1638445160000|2021-12-02 11:39:20|17405.8|17404.3|17405.4|17403.9|17405.8|17404.3|17405.4|17403.9|25
1638445170000|2021-12-02 11:39:30|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|3
1638445180000|2021-12-02 11:39:40|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|0
1638445190000|2021-12-02 11:39:50|17405.4|17403.9|17404.9|17403.4|17405.4|17403.9|17404.9|17402.9|60
1638445200000|2021-12-02 11:40:00|17404.8|17403.3|17405.4|17402.9|17405.4|17403.4|17404.8|17402.9|28
1638445210000|2021-12-02 11:40:10|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|17403.9|17402.4|182
1638445220000|2021-12-02 11:40:20|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|70
1638445230000|2021-12-02 11:40:30|||||||||1
1638445240000|2021-12-02 11:40:40|||||||||313
1638445260000|2021-12-02 11:41:00|||||||||201
1638445270000|2021-12-02 11:41:10|||||||||1
1638445280000|2021-12-02 11:41:20|||||||||44
1638445290000|2021-12-02 11:41:30|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|14
1638445300000|2021-12-02 11:41:40|17402.9|17401.4|17403.8|17402.3|17403.8|17402.3|17402.9|17401.4|184
1638445310000|2021-12-02 11:41:50|17403.4|17401.9|17403.8|17402.3|17403.8|17402.3|17402.8|17401.3|139
1638445320000|2021-12-02 11:42:00|17402.9|17401.4|17402.9|17401.4|17403.8|17402.3|17402.9|17401.4|20
1638445330000|2021-12-02 11:42:10|17403.4|17401.9|17403.8|17402.3|17403.8|17402.3|17402.9|17401.4|0
1638445340000|2021-12-02 11:42:20|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|17404.4|17402.9|288
1638445350000|2021-12-02 11:42:30|17403.9|17402.4|17404.4|17402.9|17404.8|17403.3|17403.9|17402.4|16
1638445360000|2021-12-02 11:42:40|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|0
1638445370000|2021-12-02 11:42:50|||||||||1
1638445390000|2021-12-02 11:43:10|17403.9|17402.4|17403.8|17402.3|17403.9|17402.4|17403.8|17402.3|26
1638445400000|2021-12-02 11:43:20|||||||||100
1638445410000|2021-12-02 11:43:30|||||||||30
1638445420000|2021-12-02 11:43:40|17403.9|17402.4|17403.8|17402.3|17404.8|17403.3|17403.8|17402.3|96
1638445430000|2021-12-02 11:43:50|17403.9|17402.4|17403.8|17402.3|17403.9|17402.4|17403.8|17402.3|2
1638445440000|2021-12-02 11:44:00|17402.9|17401.4|17402.8|17401.3|17402.9|17401.4|17402.8|17401.3|56
1638445450000|2021-12-02 11:44:10|||||||||26
1638445470000|2021-12-02 11:44:30|||||||||60
1638445480000|2021-12-02 11:44:40|||||||||151
1638445490000|2021-12-02 11:44:50|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|46
1638445500000|2021-12-02 11:45:00|||||||||25
1638445510000|2021-12-02 11:45:10|17402.8|17401.3|17402.4|17400.9|17402.8|17401.3|17401.9|17400.4|970
1638445520000|2021-12-02 11:45:20|17402.8|17401.3|17400.9|17399.4|17402.8|17401.3|17400.9|17399.4|100
1638445530000|2021-12-02 11:45:30|||||||||164
1638445540000|2021-12-02 11:45:40|||||||||126
1638445560000|2021-12-02 11:46:00|||||||||1
1638445580000|2021-12-02 11:46:20|17399.9|17398.4|17399.9|17398.4|17400.4|17398.9|17399.9|17398.4|24
1638445590000|2021-12-02 11:46:30|||||||||25
1638445600000|2021-12-02 11:46:40|||||||||17
1638445610000|2021-12-02 11:46:50|17400.4|17398.9|17398.9|17397.4|17400.8|17399.3|17398.9|17397.4|204
1638445620000|2021-12-02 11:47:00|||||||||157
1638445630000|2021-12-02 11:47:10|17398.8|17397.3|17398.9|17397.4|17398.9|17397.4|17398.8|17397.3|35
1638445640000|2021-12-02 11:47:20|17399.9|17398.4|17399.8|17398.3|17399.9|17398.4|17399.8|17398.3|59
1638445650000|2021-12-02 11:47:30|17399.9|17398.4|17399.8|17398.3|17399.9|17398.4|17399.8|17398.3|119
1638445660000|2021-12-02 11:47:40|17400.4|17397.9|17399.4|17397.9|17400.4|17398.4|17399.4|17397.9|33
1638445670000|2021-12-02 11:47:50|17399.8|17398.3|17399.9|17398.4|17399.9|17398.4|17399.8|17398.3|52
1638445680000|2021-12-02 11:48:00|||||||||1
1638445690000|2021-12-02 11:48:10|17400.4|17398.9|17400.8|17399.3|17400.8|17399.3|17399.9|17398.4|7
1638445700000|2021-12-02 11:48:20|||||||||5
1638445710000|2021-12-02 11:48:30|||||||||14
1638445720000|2021-12-02 11:48:40|17401.4|17398.9|17400.8|17399.3|17401.4|17399.3|17400.8|17398.9|24
1638445730000|2021-12-02 11:48:50|17400.9|17399.4|17401.9|17400.4|17402.4|17400.4|17400.9|17399.4|579
1638445740000|2021-12-02 11:49:00|17402.4|17399.9|17401.8|17400.3|17402.4|17400.3|17401.8|17399.9|12
1638445750000|2021-12-02 11:49:10|17402.8|17401.3|17402.9|17401.4|17402.9|17401.4|17402.8|17401.3|205
1638445760000|2021-12-02 11:49:20|||||||||76
1638445770000|2021-12-02 11:49:30|||||||||6
1638445780000|2021-12-02 11:49:40|||||||||1
1638445790000|2021-12-02 11:49:50|||||||||169
1638445800000|2021-12-02 11:50:00|17403.4|17401.9|17402.9|17401.4|17403.4|17401.9|17402.9|17401.4|206
1638445810000|2021-12-02 11:50:10|17403.9|17402.4|17402.9|17401.4|17403.9|17402.4|17402.9|17401.4|210
1638445820000|2021-12-02 11:50:20|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|157
1638445830000|2021-12-02 11:50:30|17402.9|17401.4|17402.9|17401.4|17403.4|17401.9|17402.9|17401.4|46
1638445840000|2021-12-02 11:50:40|||||||||5
1638445880000|2021-12-02 11:51:20|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|22
1638445890000|2021-12-02 11:51:30|||||||||132
1638445900000|2021-12-02 11:51:40|||||||||95
1638445910000|2021-12-02 11:51:50|||||||||2
1638445920000|2021-12-02 11:52:00|||||||||146
1638445930000|2021-12-02 11:52:10|||||||||3
1638445940000|2021-12-02 11:52:20|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|22
1638445950000|2021-12-02 11:52:30|17405.4|17403.9|17404.9|17403.4|17405.4|17403.9|17404.9|17403.4|1
1638445960000|2021-12-02 11:52:40|17405.4|17403.9|17404.9|17403.4|17405.4|17403.9|17404.9|17403.4|4
1638445970000|2021-12-02 11:52:50|||||||||50
1638445980000|2021-12-02 11:53:00|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|35
1638445990000|2021-12-02 11:53:10|||||||||12
1638446000000|2021-12-02 11:53:20|17405.4|17403.9|17404.9|17403.4|17405.4|17403.9|17404.9|17403.4|31
1638446010000|2021-12-02 11:53:30|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|17404.9|17403.4|6
1638446020000|2021-12-02 11:53:40|||||||||44
1638446030000|2021-12-02 11:53:50|||||||||176
1638446040000|2021-12-02 11:54:00|17404.9|17403.4|17405.9|17404.4|17405.9|17404.4|17404.9|17403.4|7
1638446050000|2021-12-02 11:54:10|||||||||5
1638446070000|2021-12-02 11:54:30|||||||||15
1638446090000|2021-12-02 11:54:50|||||||||1
1638446100000|2021-12-02 11:55:00|||||||||122
1638446110000|2021-12-02 11:55:10|17406.9|17405.4|17406.4|17404.9|17406.9|17405.4|17406.4|17404.9|34
1638446120000|2021-12-02 11:55:20|17405.9|17404.4|17406.9|17405.4|17406.9|17405.4|17405.9|17404.4|47
1638446130000|2021-12-02 11:55:30|||||||||8
1638446140000|2021-12-02 11:55:40|17407.4|17404.9|17406.9|17405.4|17407.4|17405.4|17406.9|17404.9|24
1638446160000|2021-12-02 11:56:00|17407.4|17404.9|17406.9|17405.4|17407.4|17405.4|17406.9|17404.9|39
1638446170000|2021-12-02 11:56:10|17406.4|17404.9|17406.9|17405.4|17406.9|17405.4|17405.9|17404.4|0
1638446180000|2021-12-02 11:56:20|17406.4|17404.9|17405.9|17404.4|17406.4|17404.9|17405.9|17404.4|265
1638446190000|2021-12-02 11:56:30|17406.9|17405.4|17407.9|17406.4|17407.9|17406.4|17406.4|17404.9|36
1638446200000|2021-12-02 11:56:40|||||||||2
1638446210000|2021-12-02 11:56:50|17407.4|17405.9|17406.9|17405.4|17407.4|17405.9|17406.9|17405.4|0
1638446220000|2021-12-02 11:57:00|||||||||129
1638446230000|2021-12-02 11:57:10|17407.4|17405.9|17407.9|17406.4|17407.9|17406.4|17407.4|17405.9|16
1638446240000|2021-12-02 11:57:20|||||||||66
1638446250000|2021-12-02 11:57:30|17406.9|17405.4|17407.9|17406.4|17407.9|17406.4|17406.9|17405.4|280
1638446260000|2021-12-02 11:57:40|17407.4|17405.9|17407.9|17406.4|17407.9|17406.4|17407.4|17405.9|248
1638446270000|2021-12-02 11:57:50|17407.4|17405.9|17407.9|17406.4|17407.9|17406.4|17407.4|17405.9|32
1638446280000|2021-12-02 11:58:00|||||||||53
1638446290000|2021-12-02 11:58:10|||||||||14
1638446300000|2021-12-02 11:58:20|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|97
1638446310000|2021-12-02 11:58:30|17406.4|17404.9|17406.4|17404.9|17406.9|17405.4|17406.4|17404.9|15
1638446320000|2021-12-02 11:58:40|17405.9|17404.4|17405.9|17404.4|17406.9|17405.4|17405.9|17404.4|64
1638446330000|2021-12-02 11:58:50|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|17406.4|17404.9|233
1638446340000|2021-12-02 11:59:00|||||||||31
1638446350000|2021-12-02 11:59:10|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|187
1638446360000|2021-12-02 11:59:20|17406.9|17405.4|17406.4|17404.9|17406.9|17405.4|17406.4|17404.9|106
1638446370000|2021-12-02 11:59:30|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|63
1638446380000|2021-12-02 11:59:40|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|17407.4|17405.9|48
1638446390000|2021-12-02 11:59:50|17407.4|17405.9|17407.9|17406.4|17407.9|17406.4|17407.4|17405.9|0
1638446400000|2021-12-02 12:00:00|17407.4|17405.9|17407.9|17406.4|17407.9|17406.4|17406.9|17405.4|500
1638446410000|2021-12-02 12:00:10|||||||||4
1638446420000|2021-12-02 12:00:20|||||||||67
1638446430000|2021-12-02 12:00:30|17407.4|17405.9|17406.9|17405.4|17407.4|17405.9|17406.9|17405.4|11
1638446440000|2021-12-02 12:00:40|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|17406.9|17405.4|80
1638446450000|2021-12-02 12:00:50|17407.4|17405.9|17406.9|17405.4|17407.4|17405.9|17406.9|17405.4|93
1638446460000|2021-12-02 12:01:00|17405.9|17404.4|17407.9|17406.4|17407.9|17406.4|17405.9|17404.4|41
1638446470000|2021-12-02 12:01:10|17407.8|17406.3|17405.9|17404.4|17407.8|17406.3|17405.9|17404.4|114
1638446480000|2021-12-02 12:01:20|17406.4|17404.9|17404.9|17403.4|17406.4|17404.9|17404.9|17403.4|113
1638446490000|2021-12-02 12:01:30|17405.4|17403.9|17405.9|17404.4|17405.9|17404.4|17404.9|17403.4|158
1638446500000|2021-12-02 12:01:40|17406.9|17405.4|17405.9|17404.4|17406.9|17405.4|17405.9|17404.4|10
1638446510000|2021-12-02 12:01:50|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|19
1638446520000|2021-12-02 12:02:00|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|31
1638446530000|2021-12-02 12:02:10|17405.4|17403.9|17404.9|17403.4|17405.4|17403.9|17404.9|17403.4|36
1638446540000|2021-12-02 12:02:20|||||||||1
1638446550000|2021-12-02 12:02:30|17405.4|17403.9|17404.9|17403.4|17405.9|17404.4|17404.9|17403.4|1
1638446560000|2021-12-02 12:02:40|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|17404.9|17403.4|0
1638446570000|2021-12-02 12:02:50|17404.9|17403.4|17405.4|17403.9|17405.9|17404.4|17404.9|17403.4|0
1638446580000|2021-12-02 12:03:00|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|3
1638446590000|2021-12-02 12:03:10|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|1
1638446600000|2021-12-02 12:03:20|||||||||42
1638446610000|2021-12-02 12:03:30|17406.4|17404.9|17405.9|17404.4|17406.4|17404.9|17405.9|17404.4|164
1638446620000|2021-12-02 12:03:40|17406.4|17404.9|17406.4|17404.9|17406.9|17405.4|17406.4|17404.9|19
1638446630000|2021-12-02 12:03:50|17405.9|17404.4|17406.4|17404.9|17406.4|17404.9|17405.9|17404.4|204
1638446640000|2021-12-02 12:04:00|17405.9|17404.4|17407.9|17406.4|17407.9|17406.4|17405.9|17404.4|2
1638446650000|2021-12-02 12:04:10|17407.4|17405.9|17406.9|17405.4|17407.9|17406.4|17406.9|17405.4|2
1638446660000|2021-12-02 12:04:20|||||||||39
1638446670000|2021-12-02 12:04:30|17406.4|17403.9|17405.9|17404.4|17406.4|17404.4|17405.9|17403.9|16
1638446680000|2021-12-02 12:04:40|||||||||10
1638446690000|2021-12-02 12:04:50|17405.4|17403.9|17405.4|17403.9|17405.9|17404.4|17405.4|17403.9|33
1638446700000|2021-12-02 12:05:00|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|17405.4|17403.9|10
1638446710000|2021-12-02 12:05:10|17405.4|17403.9|17404.4|17402.9|17405.9|17404.4|17404.4|17402.9|127
1638446720000|2021-12-02 12:05:20|17403.9|17402.4|17404.9|17403.4|17404.9|17403.4|17403.9|17402.4|54
1638446730000|2021-12-02 12:05:30|||||||||2
1638446740000|2021-12-02 12:05:40|||||||||3
1638446750000|2021-12-02 12:05:50|||||||||14
1638446760000|2021-12-02 12:06:00|||||||||240
1638446770000|2021-12-02 12:06:10|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|4
1638446790000|2021-12-02 12:06:30|||||||||1080
1638446800000|2021-12-02 12:06:40|17402.9|17401.4|17403.9|17402.4|17403.9|17402.4|17402.9|17401.4|31
1638446810000|2021-12-02 12:06:50|||||||||255
1638446820000|2021-12-02 12:07:00|17402.9|17401.4|17403.4|17401.9|17403.9|17402.4|17402.9|17401.4|18
1638446830000|2021-12-02 12:07:10|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|84
1638446840000|2021-12-02 12:07:20|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|152
1638446850000|2021-12-02 12:07:30|17404.4|17402.9|17403.9|17402.4|17404.4|17402.9|17403.9|17401.9|110
1638446860000|2021-12-02 12:07:40|17404.9|17403.4|17404.9|17403.4|17405.4|17403.9|17404.9|17403.4|126
1638446870000|2021-12-02 12:07:50|||||||||182
1638446880000|2021-12-02 12:08:00|17405.4|17403.9|17405.9|17404.4|17405.9|17404.4|17404.9|17403.4|24
1638446890000|2021-12-02 12:08:10|17406.4|17404.9|17406.4|17404.9|17406.9|17405.4|17405.9|17404.4|0
1638446900000|2021-12-02 12:08:20|17406.9|17405.4|17405.9|17404.4|17406.9|17405.4|17405.9|17404.4|1
1638446910000|2021-12-02 12:08:30|17406.9|17405.4|17406.9|17405.4|17407.9|17406.4|17406.4|17404.9|42
1638446920000|2021-12-02 12:08:40|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|17407.4|17405.9|22
1638446930000|2021-12-02 12:08:50|17407.4|17405.9|17408.9|17407.4|17408.9|17407.4|17407.4|17405.9|465
1638446940000|2021-12-02 12:09:00|17408.4|17406.9|17408.4|17406.9|17408.9|17407.4|17408.4|17406.9|220
1638446950000|2021-12-02 12:09:10|17408.9|17407.4|17409.9|17408.4|17409.9|17408.4|17408.4|17406.9|274
1638446960000|2021-12-02 12:09:20|17410.4|17408.9|17409.9|17408.4|17410.4|17408.9|17409.9|17408.4|3
1638446970000|2021-12-02 12:09:30|||||||||74
1638446980000|2021-12-02 12:09:40|17410.4|17407.9|17409.9|17408.4|17410.9|17409.4|17409.9|17407.9|117
1638446990000|2021-12-02 12:09:50|17410.4|17408.9|17409.9|17408.4|17410.9|17409.4|17409.9|17408.4|26
1638447000000|2021-12-02 12:10:00|17410.4|17408.9|17410.9|17409.4|17410.9|17409.4|17409.9|17408.4|362
1638447010000|2021-12-02 12:10:10|17410.4|17408.9|17410.9|17409.4|17410.9|17409.4|17410.4|17408.9|228
1638447020000|2021-12-02 12:10:20|17411.4|17409.9|17410.9|17409.4|17411.4|17409.9|17410.9|17409.4|6
1638447030000|2021-12-02 12:10:30|17410.4|17408.9|17410.4|17408.9|17410.4|17408.9|17410.4|17408.9|242
1638447040000|2021-12-02 12:10:40|17410.9|17409.4|17409.4|17407.9|17410.9|17409.4|17409.4|17407.9|829
1638447050000|2021-12-02 12:10:50|17409.9|17408.4|17408.9|17407.4|17409.9|17408.4|17408.9|17407.4|128
1638447060000|2021-12-02 12:11:00|17409.4|17407.9|17410.9|17409.4|17410.9|17409.4|17409.4|17407.9|80
1638447070000|2021-12-02 12:11:10|17409.9|17408.4|17407.9|17406.4|17409.9|17408.4|17407.9|17406.4|51
1638447080000|2021-12-02 12:11:20|||||||||173
1638447090000|2021-12-02 12:11:30|||||||||47
1638447100000|2021-12-02 12:11:40|17408.4|17405.9|17407.9|17406.4|17408.9|17407.4|17407.9|17405.9|51
1638447110000|2021-12-02 12:11:50|17408.4|17406.9|17408.9|17407.4|17408.9|17407.4|17407.9|17406.4|53
1638447120000|2021-12-02 12:12:00|17408.4|17406.9|17408.4|17406.9|17409.4|17407.4|17407.9|17406.4|60
1638447130000|2021-12-02 12:12:10|17408.9|17407.4|17407.9|17406.4|17408.9|17407.4|17407.9|17406.4|15
1638447140000|2021-12-02 12:12:20|17407.4|17405.9|17406.9|17405.4|17407.4|17405.9|17406.9|17405.4|10
1638447150000|2021-12-02 12:12:30|17406.4|17404.9|17405.9|17404.4|17406.9|17405.4|17405.9|17404.4|22
1638447160000|2021-12-02 12:12:40|17406.4|17404.9|17406.9|17405.4|17406.9|17405.4|17405.9|17404.4|118
1638447170000|2021-12-02 12:12:50|||||||||5
1638447180000|2021-12-02 12:13:00|||||||||46
1638447190000|2021-12-02 12:13:10|17406.4|17404.9|17405.9|17404.4|17406.4|17404.9|17405.9|17404.4|4
1638447200000|2021-12-02 12:13:20|17406.4|17404.9|17406.9|17405.4|17406.9|17405.4|17406.4|17404.9|1
1638447210000|2021-12-02 12:13:30|17406.4|17404.9|17406.9|17405.4|17406.9|17405.4|17406.4|17404.9|2
1638447220000|2021-12-02 12:13:40|17407.9|17406.4|17406.9|17405.4|17407.9|17406.4|17406.9|17405.4|139
1638447230000|2021-12-02 12:13:50|||||||||13
1638447240000|2021-12-02 12:14:00|||||||||1132
1638447250000|2021-12-02 12:14:10|17407.4|17404.9|17406.9|17405.4|17407.4|17405.4|17406.9|17404.9|34
1638447260000|2021-12-02 12:14:20|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|1
1638447270000|2021-12-02 12:14:30|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|16
1638447280000|2021-12-02 12:14:40|||||||||9
1638447290000|2021-12-02 12:14:50|||||||||5
1638447300000|2021-12-02 12:15:00|||||||||39
1638447310000|2021-12-02 12:15:10|||||||||8
1638447320000|2021-12-02 12:15:20|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|17407.4|17405.9|55
1638447330000|2021-12-02 12:15:30|||||||||245
1638447340000|2021-12-02 12:15:40|||||||||5
1638447350000|2021-12-02 12:15:50|||||||||163
1638447360000|2021-12-02 12:16:00|17408.4|17405.9|17408.9|17407.4|17408.9|17407.4|17407.9|17405.9|61
1638447370000|2021-12-02 12:16:10|17408.4|17406.9|17408.9|17407.4|17408.9|17407.4|17407.9|17406.4|2
1638447380000|2021-12-02 12:16:20|||||||||6
1638447390000|2021-12-02 12:16:30|||||||||1
1638447400000|2021-12-02 12:16:40|||||||||4
1638447410000|2021-12-02 12:16:50|17409.4|17407.9|17409.9|17408.4|17409.9|17408.4|17409.4|17407.9|3
1638447420000|2021-12-02 12:17:00|17409.4|17407.9|17409.9|17408.4|17409.9|17408.4|17409.4|17407.9|1
1638447430000|2021-12-02 12:17:10|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|195
1638447440000|2021-12-02 12:17:20|||||||||1
1638447450000|2021-12-02 12:17:30|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|54
1638447460000|2021-12-02 12:17:40|17409.9|17408.4|17409.4|17407.9|17409.9|17408.4|17409.4|17407.9|186
1638447470000|2021-12-02 12:17:50|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|57
1638447480000|2021-12-02 12:18:00|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|20
1638447490000|2021-12-02 12:18:10|17409.4|17407.9|17408.9|17407.4|17409.9|17408.4|17408.9|17407.4|140
1638447500000|2021-12-02 12:18:20|17409.9|17408.4|17411.4|17409.9|17411.9|17410.4|17409.4|17407.9|360
1638447510000|2021-12-02 12:18:30|17410.9|17409.4|17411.9|17410.4|17411.9|17410.4|17410.9|17409.4|153
1638447520000|2021-12-02 12:18:40|17411.4|17409.9|17410.9|17409.4|17411.9|17410.4|17410.9|17408.9|502
1638447530000|2021-12-02 12:18:50|17411.4|17408.9|17411.9|17410.4|17411.9|17410.4|17410.9|17408.9|24
1638447540000|2021-12-02 12:19:00|17411.4|17409.9|17411.9|17410.4|17411.9|17410.4|17411.4|17409.9|54
1638447550000|2021-12-02 12:19:10|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|6
1638447560000|2021-12-02 12:19:20|17413.4|17410.9|17412.9|17411.4|17413.4|17411.4|17412.9|17410.9|110
1638447570000|2021-12-02 12:19:30|17413|17411.5|17413.4|17411.9|17413.9|17412.4|17412.9|17411.4|143
1638447580000|2021-12-02 12:19:40|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|5
1638447590000|2021-12-02 12:19:50|||||||||35
1638447600000|2021-12-02 12:20:00|17413.4|17411.9|17413.9|17412.4|17413.9|17412.4|17413.4|17411.9|278
1638447610000|2021-12-02 12:20:10|17414.9|17413.4|17414.4|17412.9|17414.9|17413.4|17414|17412.5|392
1638447620000|2021-12-02 12:20:20|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17413.9|17412.4|82
1638447630000|2021-12-02 12:20:30|17415|17413.5|17414.9|17413.4|17415|17413.5|17414.9|17413.4|111
1638447640000|2021-12-02 12:20:40|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.4|17413.9|80
1638447650000|2021-12-02 12:20:50|17415|17413.5|17414.9|17413.4|17415|17413.5|17414.9|17413.4|17
1638447660000|2021-12-02 12:21:00|||||||||3
1638447670000|2021-12-02 12:21:10|||||||||5
1638447680000|2021-12-02 12:21:20|17415|17413.5|17414.9|17413.4|17415.9|17414.4|17414.9|17413.4|198
1638447690000|2021-12-02 12:21:30|17415|17413.5|17415|17413.5|17415.4|17413.9|17415|17413.5|48
1638447700000|2021-12-02 12:21:40|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|9
1638447710000|2021-12-02 12:21:50|17415|17413.5|17414.9|17413.4|17415|17413.5|17414.9|17413.4|29
1638447720000|2021-12-02 12:22:00|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|30
1638447730000|2021-12-02 12:22:10|17415.4|17413.9|17414.9|17413.4|17415.9|17414.4|17414.9|17413.4|53
1638447740000|2021-12-02 12:22:20|17415|17413.5|17415.9|17414.4|17415.9|17414.4|17415|17413.5|70
1638447750000|2021-12-02 12:22:30|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|44
1638447760000|2021-12-02 12:22:40|17414.4|17412.9|17414.9|17413.4|17414.9|17413.4|17414.4|17412.9|8
1638447770000|2021-12-02 12:22:50|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|119
1638447780000|2021-12-02 12:23:00|17413.9|17412.4|17413.9|17412.4|17414.4|17412.9|17413.9|17412.4|92
1638447800000|2021-12-02 12:23:20|||||||||12
1638447810000|2021-12-02 12:23:30|17413.4|17411.9|17413.9|17412.4|17413.9|17412.4|17413.4|17411.9|0
1638447820000|2021-12-02 12:23:40|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|64
1638447840000|2021-12-02 12:24:00|||||||||254
1638447850000|2021-12-02 12:24:10|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|374
1638447860000|2021-12-02 12:24:20|17413.4|17411.9|17412.9|17411.4|17413.4|17411.9|17412.9|17411.4|238
1638447870000|2021-12-02 12:24:30|17413|17411.5|17412.9|17411.4|17413.4|17411.9|17412.9|17411.4|95
1638447880000|2021-12-02 12:24:40|17412.4|17410.9|17412.9|17411.4|17412.9|17411.4|17412.4|17410.9|32
1638447890000|2021-12-02 12:24:50|17412|17410.5|17411.9|17410.4|17412|17410.5|17411.9|17410.4|51
1638447900000|2021-12-02 12:25:00|17412.4|17409.9|17412|17410.5|17412.4|17410.5|17412|17409.9|196
1638447910000|2021-12-02 12:25:10|17411.9|17410.4|17414.9|17413.4|17414.9|17413.4|17411.9|17410.4|151
1638447920000|2021-12-02 12:25:20|17415|17413.5|17415.4|17413.9|17415.4|17413.9|17414.9|17413.4|238
1638447930000|2021-12-02 12:25:30|17415|17413.5|17415.4|17413.9|17415.9|17414.4|17415|17413.5|7
1638447940000|2021-12-02 12:25:40|17415.9|17414.4|17415.9|17414.4|17416|17414.5|17415.4|17413.9|117
1638447950000|2021-12-02 12:25:50|17416.4|17413.9|17416.4|17414.9|17416.9|17415.4|17416|17413.9|84
1638447960000|2021-12-02 12:26:00|17416|17414.5|17416|17414.5|17416.9|17415.4|17415.9|17414.4|387
1638447970000|2021-12-02 12:26:10|17415.9|17414.4|17415|17413.5|17415.9|17414.4|17415|17413.5|202
1638447980000|2021-12-02 12:26:20|17415.9|17414.4|17415.9|17414.4|17416|17414.5|17415.9|17414.4|157
1638447990000|2021-12-02 12:26:30|||||||||49
1638448000000|2021-12-02 12:26:40|17415.4|17413.9|17415.4|17413.9|17415.9|17414.4|17415|17413.5|246
1638448010000|2021-12-02 12:26:50|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|2
1638448020000|2021-12-02 12:27:00|17415.9|17414.4|17416|17414.5|17416|17414.5|17415.9|17414.4|29
1638448030000|2021-12-02 12:27:10|17416.4|17414.9|17416|17414.5|17416.9|17415.4|17415.9|17414.4|57
1638448040000|2021-12-02 12:27:20|17415.9|17414.4|17416|17414.5|17416.9|17415.4|17415.9|17413.9|2034
1638448050000|2021-12-02 12:27:30|17417|17415.5|17417|17415.5|17417.4|17415.5|17416.9|17414.9|3257
1638448060000|2021-12-02 12:27:40|17417.4|17414.9|17417|17415.5|17417.4|17415.5|17416.9|17414.9|386
1638448070000|2021-12-02 12:27:50|17417.4|17414.9|17417.9|17416.4|17417.9|17416.4|17416.9|17414.9|454
1638448080000|2021-12-02 12:28:00|17417.4|17415.9|17417.9|17416.4|17417.9|17416.4|17417.4|17415.9|4
1638448090000|2021-12-02 12:28:10|17417|17415.5|17417|17415.5|17417|17415.5|17416.9|17415.4|69
1638448100000|2021-12-02 12:28:20|17416.9|17415.4|17416.9|17415.4|17417.9|17416.4|17416.9|17414.9|100
1638448110000|2021-12-02 12:28:30|17416|17414.5|17415|17413.5|17416|17414.5|17415|17413.5|69
1638448120000|2021-12-02 12:28:40|17415.4|17413.9|17415|17413.5|17415.9|17414.4|17414.9|17413.4|520
1638448130000|2021-12-02 12:28:50|17414.9|17413.4|17415.4|17413.9|17415.9|17414.4|17414.9|17413.4|43
1638448140000|2021-12-02 12:29:00|17414.9|17413.4|17415.9|17414.4|17415.9|17414.4|17414.9|17413.4|200
1638448150000|2021-12-02 12:29:10|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|157
1638448160000|2021-12-02 12:29:20|17415.4|17413.9|17414.9|17413.4|17415.9|17414.4|17414.9|17412.9|100
1638448170000|2021-12-02 12:29:30|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|236
1638448180000|2021-12-02 12:29:40|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|47
1638448190000|2021-12-02 12:29:50|17416.4|17414.9|17415.9|17414.4|17416.4|17414.9|17415.9|17414.4|39
1638448200000|2021-12-02 12:30:00|17416.4|17414.9|17416.9|17415.4|17416.9|17415.4|17416|17414.5|140
1638448210000|2021-12-02 12:30:10|17416.4|17414.9|17415.9|17414.4|17416.9|17415.4|17415.9|17413.9|37
1638448220000|2021-12-02 12:30:20|17414.9|17413.4|17412.9|17411.4|17414.9|17413.4|17412.9|17411.4|253
1638448230000|2021-12-02 12:30:30|17413|17411.5|17413.9|17412.4|17413.9|17412.4|17412.9|17411.4|448
1638448240000|2021-12-02 12:30:40|||||||||145
1638448250000|2021-12-02 12:30:50|||||||||77
1638448260000|2021-12-02 12:31:00|17419|17417.5|17420.9|17419.4|17421.9|17420.4|17418.9|17416.9|278
1638448270000|2021-12-02 12:31:10|17421|17419.5|17421.9|17420.4|17421.9|17420.4|17421|17419.5|353
1638448280000|2021-12-02 12:31:20|17421.4|17419.9|17420|17418.5|17421.4|17419.9|17419.9|17418.4|133
1638448290000|2021-12-02 12:31:30|17419.9|17418.4|17420|17418.5|17420|17418.5|17419.9|17418.4|110
1638448300000|2021-12-02 12:31:40|17419.4|17417.9|17419|17417.5|17419.9|17418.4|17419|17417.5|164
1638448310000|2021-12-02 12:31:50|17419.4|17416.9|17419|17417.5|17419.4|17417.5|17419|17416.9|20
1638448320000|2021-12-02 12:32:00|17419.4|17416.9|17419|17417.5|17419.4|17417.5|17418.9|17416.9|254
1638448330000|2021-12-02 12:32:10|17419.9|17418.4|17420|17418.5|17420|17418.5|17419.9|17418.4|11
1638448340000|2021-12-02 12:32:20|||||||||71
1638448350000|2021-12-02 12:32:30|17420.9|17419.4|17420.9|17419.4|17421.4|17419.5|17420.9|17418.9|141
1638448360000|2021-12-02 12:32:40|17421|17419.5|17419.9|17418.4|17421|17419.5|17419.9|17418.4|111
1638448370000|2021-12-02 12:32:50|17419|17417.5|17418.9|17417.4|17419.4|17417.9|17418.9|17417.4|126
1638448380000|2021-12-02 12:33:00|||||||||255
1638448390000|2021-12-02 12:33:10|17419.4|17417.9|17419|17417.5|17419.9|17418.4|17419|17417.5|170
1638448400000|2021-12-02 12:33:20|17419.9|17418.4|17419|17417.5|17420|17418.5|17419|17417.5|52
1638448410000|2021-12-02 12:33:30|17418.9|17417.4|17419|17417.5|17419|17417.5|17418.9|17417.4|152
1638448420000|2021-12-02 12:33:40|17418.9|17417.4|17418.4|17416.9|17419|17417.5|17418|17416.5|29
1638448430000|2021-12-02 12:33:50|17418.9|17417.4|17418.4|17416.9|17418.9|17417.4|17418.4|17416.9|43
1638448440000|2021-12-02 12:34:00|17418.9|17417.4|17419.9|17418.4|17420|17418.5|17418.4|17416.9|177
1638448450000|2021-12-02 12:34:10|17419|17417.5|17419.9|17418.4|17419.9|17418.4|17419|17417.5|2
1638448460000|2021-12-02 12:34:20|17419.4|17417.9|17419|17417.5|17419.9|17418.4|17419|17417.5|6
1638448470000|2021-12-02 12:34:30|17419.4|17416.9|17418.9|17417.4|17419.4|17417.5|17418.9|17416.9|385
1638448480000|2021-12-02 12:34:40|17418.4|17416.9|17418.9|17417.4|17419|17417.5|17418.4|17416.9|122
1638448490000|2021-12-02 12:34:50|17418.4|17416.9|17419|17417.5|17419|17417.5|17418.4|17416.9|36
1638448500000|2021-12-02 12:35:00|17419.4|17417.9|17418.9|17417.4|17420|17418.5|17418.9|17416.9|78
1638448510000|2021-12-02 12:35:10|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|29
1638448520000|2021-12-02 12:35:20|17418.9|17417.4|17418.9|17417.4|17419|17417.5|17418.9|17417.4|231
1638448530000|2021-12-02 12:35:30|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|34
1638448540000|2021-12-02 12:35:40|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|4
1638448550000|2021-12-02 12:35:50|17419.9|17418.4|17419|17417.5|17419.9|17418.4|17418.9|17417.4|93
1638448560000|2021-12-02 12:36:00|17419.9|17418.4|17420.9|17419.4|17420.9|17419.4|17419.4|17417.9|451
1638448570000|2021-12-02 12:36:10|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|229
1638448580000|2021-12-02 12:36:20|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|17421|17419.5|2
1638448590000|2021-12-02 12:36:30|17421|17419.5|17422.9|17421.4|17423|17421.5|17421|17419.5|181
1638448600000|2021-12-02 12:36:40|17423|17421.5|17423|17421.5|17423.9|17422.4|17423|17421.5|69
1638448610000|2021-12-02 12:36:50|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|54
1638448620000|2021-12-02 12:37:00|17422.9|17421.4|17423|17421.5|17423.9|17422.4|17422.9|17421.4|186
1638448630000|2021-12-02 12:37:10|17423.9|17422.4|17425.9|17424.4|17426.4|17424.5|17423.4|17421.9|160
1638448640000|2021-12-02 12:37:20|17426|17424.5|17429|17427.5|17429|17427.5|17426|17424.5|269
1638448650000|2021-12-02 12:37:30|17428.4|17426.9|17428.9|17427.4|17428.9|17427.4|17427.9|17426.4|217
1638448660000|2021-12-02 12:37:40|17429|17427.5|17432|17430.5|17432.9|17431.4|17428.9|17427.4|593
1638448670000|2021-12-02 12:37:50|17432.9|17431.4|17434|17432.5|17434|17432.5|17432.9|17431.4|341
1638448680000|2021-12-02 12:38:00|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17432.9|17431.4|1041
1638448690000|2021-12-02 12:38:10|17435.9|17434.4|17436.8|17435.3|17436.8|17435.3|17434.9|17433.4|9938
1638448700000|2021-12-02 12:38:20|17436.9|17435.4|17436.8|17435.3|17436.9|17435.4|17436.8|17435.3|402
1638448710000|2021-12-02 12:38:30|17436.9|17435.4|17435.8|17434.3|17436.9|17435.4|17435.8|17434.3|1204
1638448720000|2021-12-02 12:38:40|17434.8|17433.3|17434.9|17433.4|17435.3|17433.4|17434.8|17432.8|186
1638448730000|2021-12-02 12:38:50|17434.8|17433.3|17433.8|17432.3|17434.8|17433.3|17433.8|17432.3|150
1638448740000|2021-12-02 12:39:00|17433.9|17432.4|17436.9|17435.4|17436.9|17435.4|17433.9|17432.4|306
1638448750000|2021-12-02 12:39:10|17436.8|17435.3|17435.9|17434.4|17437.8|17436.3|17435.9|17434.4|245
1638448760000|2021-12-02 12:39:20|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|52
1638448770000|2021-12-02 12:39:30|17437.3|17434.8|17436.8|17435.3|17437.3|17435.3|17436.8|17434.8|89
1638448780000|2021-12-02 12:39:40|17437.8|17436.3|17438.8|17437.3|17438.8|17437.3|17436.9|17435.4|652
1638448790000|2021-12-02 12:39:50|17438.9|17437.4|17438.8|17437.3|17439.8|17438.3|17438.8|17437.3|310
1638448800000|2021-12-02 12:40:00|17438.9|17437.4|17438.9|17437.4|17439.3|17437.4|17438.8|17436.8|231
1638448810000|2021-12-02 12:40:10|17439.8|17438.3|17441.8|17440.3|17441.8|17440.3|17439.3|17437.8|10091
1638448820000|2021-12-02 12:40:20|17442.7|17441.2|17442.8|17441.3|17443.8|17442.3|17442.7|17441.2|148
1638448830000|2021-12-02 12:40:30|17442.7|17441.2|17442.7|17441.2|17443.3|17441.8|17442.7|17441.2|317
1638448840000|2021-12-02 12:40:40|17442.3|17440.8|17442.7|17441.2|17442.7|17441.2|17442.3|17440.8|291
1638448850000|2021-12-02 12:40:50|17441.8|17440.3|17443.7|17442.2|17443.7|17442.2|17441.8|17440.3|122
1638448860000|2021-12-02 12:41:00|17443.8|17442.3|17444.7|17443.2|17444.7|17443.2|17443.8|17442.3|165
1638448870000|2021-12-02 12:41:10|17445.7|17444.2|17444.8|17443.3|17445.7|17444.2|17443.8|17442.3|502
1638448880000|2021-12-02 12:41:20|17445.7|17444.2|17444.8|17443.3|17445.7|17444.2|17444.8|17443.3|197
1638448890000|2021-12-02 12:41:30|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|392
1638448900000|2021-12-02 12:41:40|17446.8|17445.3|17447.7|17446.2|17447.7|17446.2|17446.8|17445.3|390
1638448910000|2021-12-02 12:41:50|17447.3|17445.8|17447.7|17446.2|17447.7|17446.2|17446.7|17444.8|2102
1638448920000|2021-12-02 12:42:00|17446.7|17445.2|17445.3|17443.8|17446.7|17445.2|17443.7|17442.2|368
1638448930000|2021-12-02 12:42:10|17444.8|17443.3|17444.7|17443.2|17445.7|17444.2|17443.8|17442.3|130
1638448940000|2021-12-02 12:42:20|17444.3|17442.8|17441.7|17440.2|17444.3|17442.8|17441.3|17439.8|425
1638448950000|2021-12-02 12:42:30|17440.7|17439.2|17440.7|17439.2|17441.7|17440.2|17440.7|17439.2|199
1638448960000|2021-12-02 12:42:40|||||||||58
1638448970000|2021-12-02 12:42:50|17441.3|17439.8|17441.7|17440.2|17441.7|17440.2|17441.3|17439.8|1491
1638448980000|2021-12-02 12:43:00|17442.3|17439.8|17442.7|17441.2|17442.7|17441.2|17441.7|17439.8|46
1638448990000|2021-12-02 12:43:10|17442.8|17441.3|17444.7|17443.2|17444.7|17443.2|17442.8|17441.3|93
1638449000000|2021-12-02 12:43:20|17443.8|17442.3|17444.7|17443.2|17444.7|17443.2|17443.8|17442.3|8
1638449010000|2021-12-02 12:43:30|17444.8|17443.3|17446.7|17445.2|17447.3|17445.2|17444.8|17443.3|249
1638449020000|2021-12-02 12:43:40|17445.8|17444.3|17447.3|17445.8|17448.3|17446.3|17445.8|17444.3|71
1638449030000|2021-12-02 12:43:50|17446.8|17445.3|17447.7|17446.2|17447.7|17446.2|17446.8|17445.3|30
1638449040000|2021-12-02 12:44:00|17446.7|17445.2|17447.3|17445.8|17447.7|17446.2|17446.7|17444.8|161
1638449050000|2021-12-02 12:44:10|17447.7|17446.2|17445.8|17444.3|17447.7|17446.2|17445.8|17444.3|120
1638449060000|2021-12-02 12:44:20|17445.7|17444.2|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|1353
1638449070000|2021-12-02 12:44:30|17443.8|17442.3|17442.8|17441.3|17443.8|17442.3|17442.8|17441.3|100
1638449080000|2021-12-02 12:44:40|17442.7|17441.2|17443.8|17442.3|17443.8|17442.3|17442.3|17440.8|402
1638449090000|2021-12-02 12:44:50|17444.3|17442.8|17442.8|17441.3|17444.3|17442.8|17442.8|17441.3|384
1638449100000|2021-12-02 12:45:00|17443.3|17441.8|17444.3|17442.8|17444.7|17443.2|17443.3|17441.8|80
1638449110000|2021-12-02 12:45:10|17443.8|17442.3|17444.7|17443.2|17444.8|17443.3|17443.8|17442.3|60
1638449120000|2021-12-02 12:45:20|17444.8|17443.3|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|53
1638449130000|2021-12-02 12:45:30|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|30
1638449140000|2021-12-02 12:45:40|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|57
1638449150000|2021-12-02 12:45:50|17446.3|17444.8|17447.7|17446.2|17447.7|17446.2|17446.3|17444.8|120
1638449160000|2021-12-02 12:46:00|17447.3|17445.8|17446.8|17445.3|17447.7|17446.2|17446.8|17445.3|147
1638449170000|2021-12-02 12:46:10|17447.7|17446.2|17448.8|17447.3|17448.8|17447.3|17447.3|17445.8|157
1638449180000|2021-12-02 12:46:20|17448.7|17447.2|17449.7|17448.2|17449.7|17448.2|17448.7|17447.2|92
1638449190000|2021-12-02 12:46:30|17449.8|17448.3|17449.7|17448.2|17450.7|17449.2|17449.7|17448.2|834
1638449200000|2021-12-02 12:46:40|17449.8|17448.3|17449.7|17448.2|17449.8|17448.3|17449.7|17448.2|216
1638449210000|2021-12-02 12:46:50|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|67
1638449220000|2021-12-02 12:47:00|17450.3|17448.8|17451.7|17450.2|17451.7|17450.2|17449.7|17448.2|237
1638449230000|2021-12-02 12:47:10|17450.7|17449.2|17451.7|17450.2|17451.7|17450.2|17450.7|17449.2|100
1638449240000|2021-12-02 12:47:20|17450.8|17449.3|17450.3|17448.8|17451.3|17449.8|17449.7|17448.2|90
1638449250000|2021-12-02 12:47:30|17449.8|17448.3|17448.7|17447.2|17450.7|17449.2|17448.7|17447.2|110
1638449260000|2021-12-02 12:47:40|17447.7|17446.2|17447.7|17446.2|17448.7|17446.8|17447.7|17446.2|61
1638449270000|2021-12-02 12:47:50|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|84
1638449280000|2021-12-02 12:48:00|||||||||4
1638449290000|2021-12-02 12:48:10|17449.7|17448.2|17448.7|17447.2|17449.7|17448.2|17448.7|17447.2|46
1638449300000|2021-12-02 12:48:20|17447.7|17446.2|17446.8|17445.3|17447.7|17446.2|17446.7|17445.2|125
1638449310000|2021-12-02 12:48:30|17446.7|17445.2|17447.7|17446.2|17447.7|17446.2|17446.7|17445.2|225
1638449320000|2021-12-02 12:48:40|17446.7|17445.2|17445.8|17444.3|17447.7|17446.2|17445.8|17444.3|327
1638449330000|2021-12-02 12:48:50|17445.3|17443.8|17444.8|17443.3|17445.3|17443.8|17444.8|17443.3|573
1638449340000|2021-12-02 12:49:00|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|42
1638449350000|2021-12-02 12:49:10|17445.3|17443.8|17445.8|17444.3|17445.8|17444.3|17444.9|17443.4|23
1638449360000|2021-12-02 12:49:20|||||||||10
1638449370000|2021-12-02 12:49:30|17446.3|17444.8|17445.8|17444.3|17446.8|17445.3|17445.8|17444.3|325
1638449380000|2021-12-02 12:49:40|||||||||102
1638449390000|2021-12-02 12:49:50|17444.8|17443.3|17442.8|17441.3|17444.8|17443.3|17442.8|17441.3|152
1638449400000|2021-12-02 12:50:00|17442.3|17440.8|17441.9|17440.4|17442.8|17441.3|17441.9|17440.4|313
1638449410000|2021-12-02 12:50:10|17441.8|17440.3|17440.8|17439.3|17442.3|17440.8|17440.8|17439.3|217
1638449420000|2021-12-02 12:50:20|17441.3|17439.8|17440.8|17439.3|17441.8|17440.3|17440.8|17439.3|344
1638449430000|2021-12-02 12:50:30|17440.3|17438.8|17439.8|17438.3|17440.8|17439.3|17439.3|17437.8|199
1638449440000|2021-12-02 12:50:40|17440.3|17438.8|17440.8|17439.3|17440.8|17439.3|17439.8|17438.3|85
1638449450000|2021-12-02 12:50:50|17439.8|17438.3|17440.8|17439.3|17440.8|17439.3|17439.8|17438.3|837
1638449460000|2021-12-02 12:51:00|17439.8|17438.3|17439.8|17438.3|17440.8|17439.3|17439.8|17438.3|254
1638449470000|2021-12-02 12:51:10|17439.3|17437.8|17439.3|17437.8|17439.8|17438.3|17438.8|17437.3|231
1638449480000|2021-12-02 12:51:20|17438.9|17437.4|17439.3|17437.8|17439.8|17438.3|17438.9|17437.4|2
1638449490000|2021-12-02 12:51:30|17439.8|17438.3|17440.8|17439.3|17440.9|17439.4|17439.8|17438.3|67
1638449500000|2021-12-02 12:51:40|17440.9|17439.4|17440.8|17439.3|17440.9|17439.4|17440.8|17439.3|64
1638449510000|2021-12-02 12:51:50|17440.3|17438.8|17440.8|17439.3|17440.8|17439.3|17440.3|17438.8|108
1638449520000|2021-12-02 12:52:00|17440.3|17438.8|17440.8|17439.3|17440.8|17439.3|17440.3|17438.8|117
1638449530000|2021-12-02 12:52:10|17440.3|17438.8|17440.3|17438.8|17440.8|17439.3|17439.8|17437.8|243
1638449540000|2021-12-02 12:52:20|17440.8|17439.3|17440.3|17438.8|17440.8|17439.3|17439.9|17438.4|73
1638449550000|2021-12-02 12:52:30|17440.8|17439.3|17440.3|17438.8|17440.8|17439.3|17439.8|17437.8|179
1638449560000|2021-12-02 12:52:40|17439.9|17438.4|17441.3|17439.8|17441.8|17440.3|17439.9|17438.4|202
1638449570000|2021-12-02 12:52:50|17440.9|17439.4|17441.3|17439.8|17441.3|17439.8|17440.9|17439.4|2
1638449580000|2021-12-02 12:53:00|17440.9|17439.4|17442.3|17440.8|17442.8|17441.3|17440.9|17439.4|148
1638449590000|2021-12-02 12:53:10|17442.8|17441.3|17442.3|17440.8|17442.8|17441.3|17441.9|17440.4|39
1638449600000|2021-12-02 12:53:20|17441.9|17440.4|17442.8|17441.3|17442.9|17441.4|17441.8|17440.3|192
1638449610000|2021-12-02 12:53:30|17443.8|17442.3|17444.3|17442.8|17444.8|17443.3|17443.8|17442.3|207
1638449620000|2021-12-02 12:53:40|17443.9|17442.4|17447.8|17446.3|17448.8|17447.3|17443.8|17442.3|328
1638449630000|2021-12-02 12:53:50|17448.3|17446.8|17449.8|17448.3|17449.8|17448.3|17448.3|17446.8|199
1638449640000|2021-12-02 12:54:00|17448.8|17447.3|17448.8|17447.3|17449.3|17447.8|17447.8|17446.3|139
1638449650000|2021-12-02 12:54:10|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|55
1638449660000|2021-12-02 12:54:20|17447.9|17446.4|17445.9|17444.4|17447.9|17446.4|17445.9|17444.4|229
1638449670000|2021-12-02 12:54:30|17446.8|17445.3|17445.9|17444.4|17446.8|17445.3|17445.8|17444.3|197
1638449680000|2021-12-02 12:54:40|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17444.9|17443.4|27
1638449690000|2021-12-02 12:54:50|17445.3|17443.8|17444.3|17442.8|17445.8|17444.3|17444.3|17442.8|138
1638449700000|2021-12-02 12:55:00|17443.9|17442.4|17444.3|17442.8|17444.8|17443.3|17443.9|17442.4|70
1638449710000|2021-12-02 12:55:10|17443.9|17442.4|17442.3|17440.8|17444.3|17442.8|17442.3|17440.8|376
1638449720000|2021-12-02 12:55:20|17441.9|17440.4|17442.3|17440.8|17442.3|17440.8|17441.8|17440.3|176
1638449730000|2021-12-02 12:55:30|17442.8|17441.3|17442.9|17441.4|17443.3|17441.8|17442.8|17440.8|241
1638449740000|2021-12-02 12:55:40|17443.3|17441.8|17441.3|17439.8|17443.8|17442.3|17441.3|17439.8|43
1638449750000|2021-12-02 12:55:50|17441.8|17440.3|17440.8|17439.3|17441.8|17440.3|17440.8|17439.3|362
1638449760000|2021-12-02 12:56:00|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|114
1638449770000|2021-12-02 12:56:10|17441.9|17440.4|17443.8|17442.3|17443.8|17442.3|17441.9|17440.4|164
1638449780000|2021-12-02 12:56:20|17443.3|17441.8|17441.8|17440.3|17443.9|17442.4|17441.8|17439.8|144
1638449790000|2021-12-02 12:56:30|17441.3|17439.8|17441.8|17440.3|17441.8|17440.3|17441.3|17439.8|176
1638449800000|2021-12-02 12:56:40|17441.9|17440.4|17442.8|17441.3|17442.8|17441.3|17441.9|17440.4|111
1638449810000|2021-12-02 12:56:50|17441.9|17440.4|17441.9|17440.4|17442.8|17441.3|17441.9|17440.4|86
1638449820000|2021-12-02 12:57:00|17442.3|17440.8|17441.9|17440.4|17442.8|17441.3|17441.9|17440.4|188
1638449830000|2021-12-02 12:57:10|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17441.9|17440.4|57
1638449840000|2021-12-02 12:57:20|17441.9|17440.4|17442.8|17441.3|17442.8|17441.3|17441.9|17440.4|50
1638449850000|2021-12-02 12:57:30|17442.3|17440.8|17441.9|17440.4|17442.3|17440.8|17441.3|17439.8|203
1638449860000|2021-12-02 12:57:40|17441.8|17440.3|17440.4|17438.9|17441.8|17440.3|17440.4|17438.9|161
1638449870000|2021-12-02 12:57:50|17440.8|17439.3|17439.8|17438.3|17440.8|17439.3|17439.8|17438.3|439
1638449880000|2021-12-02 12:58:00|17440.4|17438.9|17441.9|17440.4|17441.9|17440.4|17440.4|17438.9|241
1638449890000|2021-12-02 12:58:10|17442.8|17441.3|17442.9|17441.4|17443.4|17441.9|17442.8|17441.3|220
1638449900000|2021-12-02 12:58:20|17443.4|17441.9|17442.9|17441.4|17443.8|17442.3|17442.8|17441.3|145
1638449910000|2021-12-02 12:58:30|17443.9|17442.4|17444.9|17443.4|17445.4|17443.9|17443.9|17442.4|886
1638449920000|2021-12-02 12:58:40|17445.4|17443.9|17446.8|17445.3|17446.8|17445.3|17445.4|17443.9|123
1638449930000|2021-12-02 12:58:50|17446.4|17444.9|17445.9|17444.4|17446.8|17445.3|17445.8|17444.3|521
1638449940000|2021-12-02 12:59:00|17446.4|17444.9|17446.4|17444.9|17446.8|17445.3|17445.8|17443.9|68
1638449950000|2021-12-02 12:59:10|17446.8|17445.3|17445.8|17444.3|17446.8|17445.3|17445.8|17444.3|11
1638449960000|2021-12-02 12:59:20|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17443.9|17442.4|51
1638449970000|2021-12-02 12:59:30|17444.4|17442.9|17444.4|17442.9|17444.8|17443.3|17444.4|17442.9|560
1638449980000|2021-12-02 12:59:40|17443.9|17442.4|17444.8|17443.3|17445.4|17443.9|17443.9|17442.4|479
1638449990000|2021-12-02 12:59:50|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17445.4|17443.9|206
1638450000000|2021-12-02 13:00:00|17444.8|17443.3|17443.8|17442.3|17444.8|17443.3|17443.8|17442.3|170
1638450010000|2021-12-02 13:00:10|17443.9|17442.4|17443.8|17442.3|17444.4|17442.9|17443.8|17442.3|39
1638450020000|2021-12-02 13:00:20|17443.4|17441.9|17443.8|17442.3|17443.8|17442.3|17442.9|17441.4|1780
1638450030000|2021-12-02 13:00:30|||||||||107
1638450040000|2021-12-02 13:00:40|17442.8|17441.3|17442.8|17441.3|17443.4|17441.9|17442.8|17441.3|185
1638450050000|2021-12-02 13:00:50|17442.9|17441.4|17442.8|17441.3|17443.4|17441.9|17442.8|17440.9|44
1638450060000|2021-12-02 13:01:00|17443.4|17441.9|17442.8|17441.3|17443.4|17441.9|17441.8|17440.3|94
1638450070000|2021-12-02 13:01:10|17442.4|17440.9|17442.8|17441.3|17442.8|17441.3|17442.4|17440.9|25
1638450080000|2021-12-02 13:01:20|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|276
1638450090000|2021-12-02 13:01:30|17443.9|17442.4|17443.8|17442.3|17443.9|17442.4|17443.8|17442.3|1110
1638450100000|2021-12-02 13:01:40|17442.8|17441.3|17443.9|17442.4|17443.9|17442.4|17442.4|17440.9|1037
1638450110000|2021-12-02 13:01:50|17443.8|17442.3|17444.9|17443.4|17444.9|17443.4|17443.8|17441.9|315
1638450120000|2021-12-02 13:02:00|17444.8|17443.3|17445.9|17444.4|17446.4|17444.4|17443.8|17441.9|260
1638450130000|2021-12-02 13:02:10|17445.4|17443.9|17443.9|17442.4|17445.4|17443.9|17443.9|17442.4|94
1638450140000|2021-12-02 13:02:20|17444.8|17443.3|17445.8|17444.3|17445.8|17444.3|17443.8|17442.3|259
1638450150000|2021-12-02 13:02:30|17445.4|17443.9|17445.4|17443.9|17445.8|17444.3|17444.9|17443.4|133
1638450160000|2021-12-02 13:02:40|17444.8|17443.3|17445.4|17443.9|17445.8|17444.3|17444.8|17443.3|617
1638450170000|2021-12-02 13:02:50|17444.9|17443.4|17444.4|17442.9|17445.4|17443.9|17444.4|17442.9|41
1638450180000|2021-12-02 13:03:00|17443.8|17442.3|17444.8|17443.3|17444.8|17443.3|17443.8|17442.3|31
1638450190000|2021-12-02 13:03:10|17444.4|17442.9|17444.8|17443.3|17444.8|17443.3|17444.4|17442.9|17
1638450200000|2021-12-02 13:03:20|17445.8|17444.3|17445.4|17443.9|17445.8|17444.3|17444.8|17443.3|92
1638450210000|2021-12-02 13:03:30|17445.8|17444.3|17443.4|17441.9|17445.8|17444.3|17443.4|17441.9|259
1638450220000|2021-12-02 13:03:40|17443.8|17442.3|17444.8|17443.3|17444.8|17443.3|17443.8|17442.3|26
1638450230000|2021-12-02 13:03:50|17445.4|17443.9|17445.4|17443.9|17445.8|17444.3|17444.9|17443.4|264
1638450240000|2021-12-02 13:04:00|17445.8|17444.3|17445.8|17444.3|17446.8|17445.3|17445.8|17444.3|350
1638450250000|2021-12-02 13:04:10|17446.8|17445.3|17446.8|17445.3|17447.4|17445.4|17446.8|17444.9|116
1638450260000|2021-12-02 13:04:20|17446.4|17444.9|17445.8|17444.3|17446.8|17445.3|17445.8|17444.3|138
1638450270000|2021-12-02 13:04:30|17444.9|17443.4|17445.8|17444.3|17446.4|17444.9|17444.9|17443.4|78
1638450280000|2021-12-02 13:04:40|17445.4|17443.9|17444.8|17443.3|17445.8|17444.3|17444.8|17442.9|110
1638450290000|2021-12-02 13:04:50|17443.8|17442.3|17443.8|17442.3|17444.4|17442.4|17443.8|17441.9|2115
1638450300000|2021-12-02 13:05:00|17443.9|17442.4|17443.9|17442.4|17444.8|17443.3|17443.8|17441.9|59
1638450310000|2021-12-02 13:05:10|17444.8|17443.3|17443.8|17442.3|17444.8|17443.3|17443.8|17442.3|139
1638450320000|2021-12-02 13:05:20|17443.9|17442.4|17444.8|17443.3|17444.8|17443.3|17443.9|17442.4|19
1638450330000|2021-12-02 13:05:30|17444.4|17442.9|17444.9|17443.4|17444.9|17443.4|17443.9|17442.4|73
1638450340000|2021-12-02 13:05:40|17444.8|17443.3|17442.9|17441.4|17444.9|17443.4|17442.9|17441.4|153
1638450350000|2021-12-02 13:05:50|||||||||1
1638450360000|2021-12-02 13:06:00|||||||||2377
1638450370000|2021-12-02 13:06:10|17444.9|17443.4|17444.8|17443.3|17444.9|17443.4|17444.4|17442.9|324
1638450380000|2021-12-02 13:06:20|17445.4|17443.9|17447.8|17446.3|17447.8|17446.3|17445.4|17443.9|151
1638450390000|2021-12-02 13:06:30|17447.9|17446.4|17448.8|17447.3|17448.8|17447.3|17447.9|17446.4|211
1638450400000|2021-12-02 13:06:40|17448.4|17446.9|17448.8|17447.3|17449.4|17447.9|17447.9|17446.4|266
1638450410000|2021-12-02 13:06:50|17449.4|17447.9|17449.8|17448.3|17449.8|17448.3|17448.9|17446.9|154
1638450420000|2021-12-02 13:07:00|17449.9|17448.4|17450.8|17449.3|17450.8|17449.3|17449.9|17448.4|423
1638450430000|2021-12-02 13:07:10|17450.9|17449.4|17451.8|17450.3|17452.4|17450.4|17450.9|17449.4|306
1638450440000|2021-12-02 13:07:20|17451.9|17450.4|17450.8|17449.3|17453.4|17451.4|17450.8|17449.3|423
1638450450000|2021-12-02 13:07:30|17451.4|17448.9|17451.8|17450.3|17451.8|17450.3|17450.8|17448.9|206
1638450460000|2021-12-02 13:07:40|17451.4|17449.9|17452.8|17451.3|17452.8|17451.3|17450.8|17449.3|100
1638450470000|2021-12-02 13:07:50|17452.4|17450.9|17451.8|17450.3|17452.8|17451.3|17451.8|17449.9|129
1638450480000|2021-12-02 13:08:00|17452.8|17451.3|17452.9|17451.4|17453.8|17452.3|17452.8|17450.9|96
1638450490000|2021-12-02 13:08:10|17453.8|17452.3|17452.8|17451.3|17453.8|17452.3|17452.8|17450.9|56
1638450500000|2021-12-02 13:08:20|17453.4|17451.9|17453.9|17452.4|17453.9|17452.4|17452.9|17451.4|71
1638450510000|2021-12-02 13:08:30|17453.8|17452.3|17454.8|17453.3|17454.8|17453.3|17453.8|17451.9|203
1638450520000|2021-12-02 13:08:40|17454.9|17453.4|17453.8|17452.3|17455.4|17453.4|17453.8|17452.3|188
1638450530000|2021-12-02 13:08:50|17452.9|17451.4|17453.8|17452.3|17453.8|17452.3|17452.9|17451.4|47
1638450540000|2021-12-02 13:09:00|17452.9|17451.4|17452.8|17451.3|17453.8|17452.3|17451.9|17450.4|74
1638450550000|2021-12-02 13:09:10|17452.9|17451.4|17451.4|17449.9|17452.9|17451.4|17450.9|17449.4|478
1638450560000|2021-12-02 13:09:20|17450.9|17449.4|17450.8|17449.3|17451.8|17450.3|17449.9|17448.4|87
1638450570000|2021-12-02 13:09:30|17450.4|17448.9|17450.4|17448.9|17450.8|17449.3|17449.8|17448.3|163
1638450580000|2021-12-02 13:09:40|17450.8|17449.3|17450.8|17449.3|17451.4|17449.9|17450.4|17448.9|147
1638450590000|2021-12-02 13:09:50|17450.9|17449.4|17451.4|17449.9|17451.8|17450.3|17450.8|17449.3|58
1638450600000|2021-12-02 13:10:00|17451.8|17450.3|17449.8|17448.3|17451.8|17450.3|17449.8|17448.3|254
1638450610000|2021-12-02 13:10:10|17448.8|17447.3|17449.4|17447.9|17449.8|17448.3|17448.8|17447.3|75
1638450620000|2021-12-02 13:10:20|17449.8|17448.3|17449.4|17447.9|17449.8|17448.3|17448.9|17447.4|139
1638450630000|2021-12-02 13:10:30|17448.9|17447.4|17448.8|17447.3|17449.4|17447.9|17448.8|17447.3|206
1638450640000|2021-12-02 13:10:40|17449.8|17448.3|17449.8|17448.3|17450.4|17448.4|17449.8|17447.9|101
1638450650000|2021-12-02 13:10:50|17449.4|17447.9|17448.9|17447.4|17449.4|17447.9|17448.9|17447.4|124
1638450660000|2021-12-02 13:11:00|17449.9|17448.4|17447.9|17446.4|17449.9|17448.4|17447.9|17446.4|162
1638450670000|2021-12-02 13:11:10|17448.4|17446.9|17448.8|17447.3|17448.9|17447.4|17447.9|17446.4|197
1638450680000|2021-12-02 13:11:20|17449.4|17446.9|17448.9|17447.4|17449.4|17447.4|17448.8|17446.9|233
1638450690000|2021-12-02 13:11:30|17448.8|17447.3|17447.9|17446.4|17448.8|17447.3|17447.9|17446.4|7
1638450700000|2021-12-02 13:11:40|17447.8|17446.3|17446.9|17445.4|17447.8|17446.3|17446.9|17445.4|175
1638450710000|2021-12-02 13:11:50|17446.4|17444.9|17446.4|17444.9|17446.8|17445.3|17445.9|17444.4|348
1638450720000|2021-12-02 13:12:00|17446.9|17445.4|17445.9|17444.4|17447.4|17445.9|17445.9|17444.4|292
1638450730000|2021-12-02 13:12:10|17445.4|17443.9|17445.4|17443.9|17446.4|17443.9|17444.9|17443.4|37
1638450740000|2021-12-02 13:12:20|17445.9|17444.4|17446.9|17445.4|17447.9|17446.4|17445.9|17444.4|720
1638450750000|2021-12-02 13:12:30|17447.4|17445.9|17447.9|17446.4|17448.9|17447.4|17446.9|17445.4|146
1638450760000|2021-12-02 13:12:40|17447.8|17446.3|17446.9|17445.4|17447.8|17446.3|17446.9|17445.4|251
1638450770000|2021-12-02 13:12:50|||||||||3
1638450780000|2021-12-02 13:13:00|17447.9|17446.4|17445.9|17444.4|17447.9|17446.4|17445.9|17444.4|95
1638450790000|2021-12-02 13:13:10|17444.9|17443.4|17443.9|17442.4|17444.9|17443.4|17443.9|17442.4|26
1638450800000|2021-12-02 13:13:20|17444.4|17442.9|17445.4|17443.9|17445.4|17443.9|17443.9|17442.4|43
1638450810000|2021-12-02 13:13:30|17444.9|17443.4|17444.9|17443.4|17446.4|17444.4|17444.9|17443.4|212
1638450820000|2021-12-02 13:13:40|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17442.9|17441.4|273
1638450830000|2021-12-02 13:13:50|17442.9|17441.4|17444.4|17442.9|17444.9|17443.4|17442.9|17441.4|452
1638450840000|2021-12-02 13:14:00|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|47
1638450850000|2021-12-02 13:14:10|||||||||21
1638450860000|2021-12-02 13:14:20|17442.9|17441.4|17443.9|17442.4|17444.4|17442.9|17442.9|17441.4|207
1638450870000|2021-12-02 13:14:30|17444.4|17442.9|17444.9|17443.4|17444.9|17443.4|17443.9|17442.4|46
1638450880000|2021-12-02 13:14:40|17445.4|17443.9|17445.4|17443.9|17446.4|17444.4|17444.9|17443.4|408
1638450890000|2021-12-02 13:14:50|17445.8|17444.3|17444.9|17443.4|17445.8|17444.3|17444.9|17443.4|87
1638450900000|2021-12-02 13:15:00|17445.9|17444.4|17445.9|17444.4|17446.9|17445.4|17445.4|17443.9|112
1638450910000|2021-12-02 13:15:10|17446.9|17445.4|17446.4|17444.9|17446.9|17445.4|17445.9|17444.4|63
1638450920000|2021-12-02 13:15:20|17445.9|17444.4|17446.9|17445.4|17446.9|17445.4|17445.4|17443.9|81
1638450930000|2021-12-02 13:15:30|17447.4|17445.9|17447.8|17446.3|17447.8|17446.3|17446.9|17445.4|679
1638450940000|2021-12-02 13:15:40|17446.9|17445.4|17446.9|17445.4|17447.4|17445.9|17445.9|17444.4|90
1638450950000|2021-12-02 13:15:50|17447.4|17445.9|17447.4|17445.9|17447.8|17446.3|17446.9|17445.4|161
1638450960000|2021-12-02 13:16:00|17446.9|17445.4|17447.4|17445.9|17447.4|17445.9|17446.9|17445.4|30
1638450970000|2021-12-02 13:16:10|17447.9|17446.4|17446.9|17445.4|17447.9|17446.4|17446.9|17445.4|145
1638450980000|2021-12-02 13:16:20|17446.8|17445.3|17446.4|17444.9|17446.8|17445.3|17446.4|17444.9|114
1638450990000|2021-12-02 13:16:30|17446.8|17445.3|17446.9|17445.4|17446.9|17445.4|17446.4|17444.9|41
1638451000000|2021-12-02 13:16:40|17447.4|17445.9|17447.9|17446.4|17448.4|17446.4|17447.4|17445.9|42
1638451010000|2021-12-02 13:16:50|||||||||1
1638451020000|2021-12-02 13:17:00|17446.9|17445.4|17446.9|17445.4|17447.9|17446.4|17446.9|17445.4|137
1638451030000|2021-12-02 13:17:10|17447.9|17446.4|17447.4|17445.9|17447.9|17446.4|17447.4|17445.9|37
1638451040000|2021-12-02 13:17:20|17446.9|17445.4|17447.9|17446.4|17447.9|17446.4|17446.9|17445.4|98
1638451050000|2021-12-02 13:17:30|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|147
1638451060000|2021-12-02 13:17:40|||||||||1
1638451070000|2021-12-02 13:17:50|17447.8|17446.3|17445.9|17444.4|17447.8|17446.3|17445.9|17444.4|121
1638451080000|2021-12-02 13:18:00|17444.9|17443.4|17445.8|17444.3|17445.9|17444.4|17444.9|17443.4|29
1638451090000|2021-12-02 13:18:10|17445.4|17443.9|17445.9|17444.4|17446.4|17444.4|17444.9|17443.4|54
1638451100000|2021-12-02 13:18:20|17446.8|17445.3|17445.9|17444.4|17446.8|17445.3|17445.9|17444.4|110
1638451110000|2021-12-02 13:18:30|17446.4|17444.9|17446.8|17445.3|17446.8|17445.3|17445.9|17444.4|20
1638451120000|2021-12-02 13:18:40|17446.9|17445.4|17446.4|17444.9|17446.9|17445.4|17445.9|17444.4|21
1638451130000|2021-12-02 13:18:50|17445.9|17444.4|17446.8|17445.3|17446.8|17445.3|17445.9|17444.4|207
1638451140000|2021-12-02 13:19:00|17447.4|17444.9|17447.9|17446.4|17447.9|17446.4|17446.9|17444.9|70
1638451150000|2021-12-02 13:19:10|||||||||2
1638451160000|2021-12-02 13:19:20|||||||||5
1638451170000|2021-12-02 13:19:30|||||||||22
1638451180000|2021-12-02 13:19:40|17448.8|17447.3|17448.4|17446.9|17448.9|17447.4|17447.9|17446.4|182
1638451190000|2021-12-02 13:19:50|17447.9|17446.4|17445.4|17443.9|17448.4|17446.9|17444.9|17443.4|405
1638451200000|2021-12-02 13:20:00|17445.8|17444.3|17445.8|17444.3|17445.9|17444.4|17444.9|17443.4|46
1638451210000|2021-12-02 13:20:10|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|17444.9|17443.4|108
1638451220000|2021-12-02 13:20:20|17445.4|17443.9|17445.9|17444.4|17445.9|17444.4|17444.9|17443.4|35
1638451230000|2021-12-02 13:20:30|17445.4|17443.9|17446.9|17445.4|17446.9|17445.4|17445.4|17443.9|120
1638451240000|2021-12-02 13:20:40|17447.9|17446.4|17447.9|17446.4|17448.4|17446.4|17446.9|17445.4|95
1638451250000|2021-12-02 13:20:50|17448.4|17446.9|17448.9|17447.4|17448.9|17447.4|17447.4|17445.9|151
1638451260000|2021-12-02 13:21:00|17448.4|17446.9|17447.9|17446.4|17448.9|17447.4|17447.9|17446.4|40
1638451270000|2021-12-02 13:21:10|17448.4|17446.9|17447.9|17446.4|17448.4|17446.9|17447.9|17446.4|58
1638451280000|2021-12-02 13:21:20|||||||||35
1638451290000|2021-12-02 13:21:30|17446.4|17444.9|17446.9|17445.4|17447.9|17446.4|17445.9|17444.4|194
1638451300000|2021-12-02 13:21:40|17447.4|17444.9|17448.9|17447.4|17448.9|17447.4|17446.9|17444.9|166
1638451310000|2021-12-02 13:21:50|17449.9|17448.4|17448.9|17447.4|17449.9|17448.4|17448.9|17447.4|120
1638451320000|2021-12-02 13:22:00|17448.4|17446.9|17448.4|17446.9|17448.9|17447.4|17447.9|17446.4|142
1638451330000|2021-12-02 13:22:10|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17447.9|17446.4|528
1638451340000|2021-12-02 13:22:20|17448.4|17446.9|17447.9|17446.4|17448.9|17447.4|17447.9|17446.4|59
1638451350000|2021-12-02 13:22:30|17448.9|17447.4|17448.4|17446.9|17449.4|17447.4|17448.4|17446.9|9
1638451360000|2021-12-02 13:22:40|17448.9|17447.4|17448.4|17446.9|17448.9|17447.4|17448.4|17446.9|2
1638451370000|2021-12-02 13:22:50|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|17446.9|17445.4|284
1638451380000|2021-12-02 13:23:00|17448.4|17446.9|17448.9|17447.4|17448.9|17447.4|17448.4|17446.9|30
1638451390000|2021-12-02 13:23:10|17449.4|17446.9|17449.4|17446.9|17449.4|17447.4|17448.4|17446.9|25
1638451400000|2021-12-02 13:23:20|17448.9|17447.4|17447.9|17446.4|17448.9|17447.4|17447.4|17445.9|51
1638451410000|2021-12-02 13:23:30|17447.4|17445.9|17447.9|17446.4|17447.9|17446.4|17447.4|17445.9|35
1638451420000|2021-12-02 13:23:40|17447.4|17445.9|17447.9|17446.4|17447.9|17446.4|17447.4|17445.9|149
1638451430000|2021-12-02 13:23:50|17448.4|17446.9|17448.9|17447.4|17448.9|17447.4|17447.9|17446.4|299
1638451440000|2021-12-02 13:24:00|17448.4|17446.9|17447.9|17446.4|17448.4|17446.9|17447.9|17446.4|175
1638451450000|2021-12-02 13:24:10|17448.4|17446.9|17449.9|17448.4|17450.4|17448.4|17448.4|17446.9|260
1638451460000|2021-12-02 13:24:20|17449.4|17447.9|17448.9|17447.4|17449.4|17447.9|17448.9|17447.4|51
1638451470000|2021-12-02 13:24:30|17449.9|17448.4|17449.4|17447.9|17449.9|17448.4|17448.4|17446.9|169
1638451480000|2021-12-02 13:24:40|17448.9|17447.4|17448.9|17447.4|17449.4|17447.9|17448.4|17446.9|224
1638451490000|2021-12-02 13:24:50|17449.4|17447.9|17448.9|17447.4|17449.9|17448.4|17448.9|17447.4|111
1638451500000|2021-12-02 13:25:00|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17448.9|17447.4|219
1638451510000|2021-12-02 13:25:10|17448.9|17447.4|17448.9|17447.4|17449.4|17447.9|17448.9|17447.4|3754
1638451520000|2021-12-02 13:25:20|17449.4|17446.9|17449.9|17448.4|17449.9|17448.4|17449.4|17446.9|252
1638451530000|2021-12-02 13:25:30|17449.4|17447.9|17448.9|17447.4|17449.4|17447.9|17448.4|17446.9|414
1638451540000|2021-12-02 13:25:40|17449.4|17447.9|17449|17447.5|17449.4|17447.9|17449|17447.5|100
1638451550000|2021-12-02 13:25:50|17448.9|17447.4|17447.9|17446.4|17448.9|17447.4|17447.9|17446.4|125
1638451560000|2021-12-02 13:26:00|17447|17445.5|17447.4|17445.9|17447.4|17445.9|17447|17445.5|2
1638451570000|2021-12-02 13:26:10|17447.9|17446.4|17446.9|17445.4|17447.9|17446.4|17446.4|17444.9|5095
1638451580000|2021-12-02 13:26:20|17446.4|17444.9|17445.4|17443.9|17446.9|17445.4|17445.4|17443.9|59
1638451590000|2021-12-02 13:26:30|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|17445.4|17443.9|44
1638451600000|2021-12-02 13:26:40|17445.4|17443.9|17445.9|17444.4|17445.9|17444.4|17445.4|17443.9|78
1638451610000|2021-12-02 13:26:50|17445.4|17443.9|17444.4|17442.9|17445.9|17444.4|17444.4|17442.9|446
1638451620000|2021-12-02 13:27:00|17444.9|17443.4|17446|17444.5|17446|17444.5|17444.9|17443.4|157
1638451630000|2021-12-02 13:27:10|17446.4|17443.9|17446|17444.5|17446.4|17444.5|17445.4|17443.9|478
1638451640000|2021-12-02 13:27:20|||||||||4
1638451650000|2021-12-02 13:27:30|17446.4|17444.9|17447|17445.5|17447.9|17446.4|17446|17444.5|477
1638451660000|2021-12-02 13:27:40|17446.9|17445.4|17445|17443.5|17447.4|17445.4|17445|17443.5|201
1638451670000|2021-12-02 13:27:50|17444|17442.5|17443|17441.5|17444|17442.5|17443|17441.5|23
1638451680000|2021-12-02 13:28:00|17442.9|17441.4|17442|17440.5|17442.9|17441.4|17442|17440.5|26
1638451690000|2021-12-02 13:28:10|17442.4|17440.9|17443|17441.5|17443.9|17442.4|17442.4|17440.9|100
1638451700000|2021-12-02 13:28:20|17443.5|17442|17444|17442.5|17444|17442.5|17443.5|17442|35
1638451710000|2021-12-02 13:28:30|17447|17445.5|17447.9|17446.4|17448|17446.5|17447|17445.5|499
1638451720000|2021-12-02 13:28:40|17448|17446.5|17447|17445.5|17448|17446.5|17447|17445.5|195
1638451730000|2021-12-02 13:28:50|17447.5|17446|17448|17446.5|17448|17446.5|17447|17445.5|42
1638451740000|2021-12-02 13:29:00|17448.9|17447.4|17448.5|17447|17448.9|17447.4|17447.9|17446|164
1638451750000|2021-12-02 13:29:10|17448.9|17447.4|17449.5|17448|17449.5|17448|17448.9|17447|116
1638451760000|2021-12-02 13:29:20|17449.9|17448.4|17447|17445.5|17449.9|17448.4|17447|17445.5|82
1638451770000|2021-12-02 13:29:30|17446.9|17445.4|17446.9|17445.4|17447.5|17445.5|17446|17444.5|192
1638451780000|2021-12-02 13:29:40|17446.5|17445|17447|17445.5|17447|17445.5|17446|17444.5|34
1638451790000|2021-12-02 13:29:50|17447.5|17446|17447.5|17446|17447.5|17446|17447|17445.5|48
1638451800000|2021-12-02 13:30:00|17447.9|17446.4|17445|17443.5|17447.9|17446.4|17445|17443.5|830
1638451810000|2021-12-02 13:30:10|17444.5|17443|17442|17440.5|17444.5|17443|17442|17440|232
1638451820000|2021-12-02 13:30:20|17441.9|17440.4|17442.5|17441|17443.5|17442|17441.9|17440|209
1638451830000|2021-12-02 13:30:30|17442.9|17441.4|17443.5|17442|17443.5|17442|17442.5|17441|102
1638451840000|2021-12-02 13:30:40|17443|17441.5|17442.5|17441|17443.5|17442|17442.5|17441|86
1638451850000|2021-12-02 13:30:50|17442|17440.5|17444|17442.5|17445.5|17443.5|17442|17440.5|40
1638451860000|2021-12-02 13:31:00|17444.5|17442|17442.5|17441|17444.5|17442|17442|17440.5|1448
1638451870000|2021-12-02 13:31:10|17442|17440.5|17443.5|17441|17443.5|17441.5|17442|17440.5|71
1638451880000|2021-12-02 13:31:20|17442.5|17441.5|17442|17440.5|17443|17441.5|17441.9|17440.4|163
1638451890000|2021-12-02 13:31:30|17441.9|17440.4|17442|17440.5|17442|17440.5|17441|17439.5|92
1638451900000|2021-12-02 13:31:40|17441|17439.5|17441|17439.5|17441|17439.5|17441|17439.5|19
1638451910000|2021-12-02 13:31:50|17442|17440.5|17442|17440.5|17442.5|17440.5|17441.5|17440|103
1638451920000|2021-12-02 13:32:00|17442.5|17441|17443|17441.5|17443.5|17442|17441|17439.5|394
1638451930000|2021-12-02 13:32:10|17443.5|17442|17443|17441.5|17444|17442.5|17442.9|17441.4|120
1638451940000|2021-12-02 13:32:20|17442.9|17441.4|17442|17440.5|17443.5|17441.5|17442|17440.5|141
1638451950000|2021-12-02 13:32:30|17442.9|17441.4|17442.5|17441|17442.9|17441.4|17442|17440.5|100
1638451960000|2021-12-02 13:32:40|17442|17440.5|17444|17442.5|17444.5|17443|17442|17440.5|56
1638451970000|2021-12-02 13:32:50|17443.9|17442.4|17444|17442.5|17444.5|17443|17443|17441.5|128
1638451980000|2021-12-02 13:33:00|17443.5|17442|17443.5|17442|17445|17443.5|17443|17441.5|40
1638451990000|2021-12-02 13:33:10|17444|17442.5|17444|17442.5|17444|17442.5|17443|17441.5|62
1638452000000|2021-12-02 13:33:20|17444.9|17443.4|17444|17442.5|17444.9|17443.4|17444|17442.5|44
1638452010000|2021-12-02 13:33:30|17443.5|17442|17442.5|17441|17443.5|17442|17442|17440.5|66
1638452020000|2021-12-02 13:33:40|||||||||3529
1638452030000|2021-12-02 13:33:50|17442|17440.5|17443|17441.5|17443|17441.5|17442|17440.5|411
1638452040000|2021-12-02 13:34:00|17442.9|17441.4|17443.5|17441|17443.5|17441.5|17442.5|17441|53
1638452050000|2021-12-02 13:34:10|17443|17441.5|17443|17441.5|17444|17442.5|17443|17441.5|94
1638452060000|2021-12-02 13:34:20|17443.5|17442|17444|17442.5|17444|17442.5|17443.5|17442|82
1638452070000|2021-12-02 13:34:30|17444.5|17443|17445.5|17444|17445.9|17444.4|17444|17442.5|3515
1638452080000|2021-12-02 13:34:40|17446|17444.5|17445.9|17444.4|17446|17444.5|17445.5|17444|63
1638452090000|2021-12-02 13:34:50|17446|17444.5|17444.5|17443|17446.5|17445|17444.5|17443|201
1638452100000|2021-12-02 13:35:00|17444|17442.5|17443|17441.5|17444|17442.5|17442.9|17441|238
1638452110000|2021-12-02 13:35:10|17442.9|17441.4|17442|17440.5|17442.9|17441.4|17442|17440.5|64
1638452120000|2021-12-02 13:35:20|17441.9|17440.4|17443.5|17442|17444.5|17442|17441.9|17440.4|171
1638452130000|2021-12-02 13:35:30|17443|17441.5|17444.9|17443.4|17444.9|17443.4|17443|17441.5|72
1638452140000|2021-12-02 13:35:40|17444.5|17443|17444|17442.5|17444.9|17443.4|17444|17442.5|47
1638452150000|2021-12-02 13:35:50|17443.9|17442.4|17445|17443.5|17445|17443.5|17443.9|17442.4|49
1638452160000|2021-12-02 13:36:00|17444.5|17443|17441.9|17440.4|17444.9|17443.4|17441.9|17440.4|135
1638452170000|2021-12-02 13:36:10|17442|17440.5|17441.9|17440.4|17442.5|17440.5|17441.9|17440|64
1638452180000|2021-12-02 13:36:20|17442|17440.5|17442.5|17441|17442.5|17441|17442|17440.5|103
1638452190000|2021-12-02 13:36:30|17442|17440.5|17441.9|17440.4|17442.5|17441|17441.9|17440|164
1638452200000|2021-12-02 13:36:40|17441.5|17440|17440.5|17439|17441.5|17440|17439.9|17438.4|212
1638452210000|2021-12-02 13:36:50|17440.9|17439.4|17439.5|17438|17440.9|17439.4|17439.5|17438|2231
1638452220000|2021-12-02 13:37:00|17439.9|17438.4|17439.9|17438.4|17440|17438.5|17439.5|17438|158
1638452230000|2021-12-02 13:37:10|17440.5|17439|17439.9|17438.4|17440.5|17439|17439.5|17438|27
1638452240000|2021-12-02 13:37:20|17439|17437.5|17440|17438.5|17440.5|17439|17439|17437.5|304
1638452250000|2021-12-02 13:37:30|17439.9|17438.4|17440|17438.5|17440.5|17439|17439.9|17438.4|179
1638452260000|2021-12-02 13:37:40|17439.5|17438|17439.5|17438|17439.9|17438.4|17438.5|17437|119
1638452270000|2021-12-02 13:37:50|17439|17437.5|17439|17437.5|17439.5|17438|17439|17437.5|74
1638452280000|2021-12-02 13:38:00|17439.5|17438|17440.5|17439|17440.9|17439.4|17439|17437.5|91
1638452290000|2021-12-02 13:38:10|17440.9|17439.4|17439|17437.5|17440.9|17439.4|17439|17437.5|65
1638452300000|2021-12-02 13:38:20|17440|17438.5|17438.9|17437.4|17440|17438.5|17438.5|17437|105
1638452310000|2021-12-02 13:38:30|17438.5|17437|17438.9|17437.4|17439|17437.5|17438|17436.5|145
1638452320000|2021-12-02 13:38:40|17437.9|17436.4|17438.9|17437.4|17438.9|17437.4|17437.9|17436|36
1638452330000|2021-12-02 13:38:50|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|241
1638452340000|2021-12-02 13:39:00|17437|17435.5|17437|17435.5|17437|17435.5|17437|17435.5|43
1638452350000|2021-12-02 13:39:10|17436.9|17435.4|17436.9|17435.4|17437.5|17435.4|17435.9|17434.4|266
1638452360000|2021-12-02 13:39:20|17437|17435.5|17438|17436.5|17438.5|17437|17437|17435.5|77
1638452370000|2021-12-02 13:39:30|17437.9|17436.4|17439|17437.5|17439|17437.5|17437.9|17436.4|586
1638452380000|2021-12-02 13:39:40|17438.9|17437.4|17439|17437.5|17439.5|17438|17438.9|17437.4|136
1638452390000|2021-12-02 13:39:50|17440.5|17438|17443.5|17442|17443.5|17442|17440.5|17438|102
1638452400000|2021-12-02 13:40:00|17443.9|17442.4|17442.5|17441|17444.5|17443|17442.5|17441|112
1638452410000|2021-12-02 13:40:10|17442.9|17441.4|17442.5|17441|17442.9|17441.4|17441|17439.5|571
1638452420000|2021-12-02 13:40:20|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.5|17441|7
1638452430000|2021-12-02 13:40:30|17443.5|17442|17442.9|17441.4|17443.9|17442.4|17442.9|17441.4|64
1638452440000|2021-12-02 13:40:40|17443|17441.5|17444|17442.5|17444|17442.5|17442.9|17441.4|53
1638452450000|2021-12-02 13:40:50|17443.9|17442.4|17443.9|17442.4|17444|17442.5|17443.9|17442.4|118
1638452460000|2021-12-02 13:41:00|17443|17441.5|17443.5|17442|17443.5|17442|17442.9|17441.4|96
1638452470000|2021-12-02 13:41:10|17443.9|17442.4|17443.5|17442|17443.9|17442.4|17443|17441.5|269
1638452480000|2021-12-02 13:41:20|17443.9|17442.4|17443|17441.5|17444.5|17442.5|17443|17441.5|111
1638452490000|2021-12-02 13:41:30|17443.9|17442.4|17443|17441.5|17444|17442.5|17443|17441.5|202
1638452500000|2021-12-02 13:41:40|17443.5|17442|17443.5|17442|17443.5|17442|17442|17440.5|67
1638452510000|2021-12-02 13:41:50|17443|17441.5|17441.9|17440.4|17443.9|17442.4|17441.9|17440.4|503
1638452520000|2021-12-02 13:42:00|17442.5|17441|17441.9|17440.4|17443|17441.5|17441.9|17440.4|1225
1638452530000|2021-12-02 13:42:10|17441.5|17440|17439.9|17438.4|17441.5|17440|17439.9|17438.4|141
1638452540000|2021-12-02 13:42:20|17440|17438.5|17441|17439.5|17442.5|17441|17440|17438.5|367
1638452550000|2021-12-02 13:42:30|17441.5|17440|17441.5|17440|17441.5|17440|17440.9|17439.4|3357
1638452560000|2021-12-02 13:42:40|17441.9|17440.4|17441.5|17440|17441.9|17440.4|17441|17439.5|3145
1638452570000|2021-12-02 13:42:50|17441.9|17440.4|17440.9|17439.4|17441.9|17440.4|17440.9|17439.4|94
1638452580000|2021-12-02 13:43:00|17441.5|17440|17440.9|17439.4|17441.5|17440|17440.9|17439.4|368
1638452590000|2021-12-02 13:43:10|17440|17438.5|17439.9|17438.4|17440|17438.5|17439.5|17438|77
1638452600000|2021-12-02 13:43:20|17439.5|17438|17439.5|17438|17439.9|17438.4|17438.9|17437.4|65
1638452610000|2021-12-02 13:43:30|17439.9|17438.4|17440|17438.5|17440.9|17439.4|17439.9|17438.4|97
1638452620000|2021-12-02 13:43:40|17439.9|17438.4|17440.9|17439.4|17440.9|17439.4|17439.9|17438.4|37
1638452630000|2021-12-02 13:43:50|17439.9|17438.4|17440.9|17439.4|17440.9|17439.4|17439.9|17438.4|32
1638452640000|2021-12-02 13:44:00|17441.5|17440|17441.9|17440.4|17441.9|17440.4|17441.5|17440|46
1638452650000|2021-12-02 13:44:10|17442.5|17440|17443|17441.5|17443|17441.5|17441.9|17440|64
1638452660000|2021-12-02 13:44:20|17442.9|17441.4|17443.9|17442.4|17443.9|17442.4|17442.9|17441|2507
1638452670000|2021-12-02 13:44:30|17443|17441.5|17444|17442.5|17444|17442.5|17443|17441.5|3
1638452680000|2021-12-02 13:44:40|17443|17441.5|17446|17444.5|17446|17444.5|17443|17441.5|177
1638452690000|2021-12-02 13:44:50|17445.1|17443.6|17445|17443.5|17446|17444.5|17445|17443.5|61
1638452700000|2021-12-02 13:45:00|17444.5|17443|17445|17443.5|17445|17443.5|17444.5|17443|62
1638452710000|2021-12-02 13:45:10|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|14
1638452720000|2021-12-02 13:45:20|17445.5|17444|17446|17444.5|17446|17444.5|17445.5|17444|38
1638452730000|2021-12-02 13:45:30|17445.5|17444|17448|17445.5|17448|17446|17445.5|17444|239
1638452740000|2021-12-02 13:45:40|17447.5|17446|17446.5|17445|17447.5|17446|17446.5|17445|148
1638452750000|2021-12-02 13:45:50|17445|17443.5|17445.5|17444|17445.5|17444|17445|17443.5|474
1638452760000|2021-12-02 13:46:00|17446|17444.5|17446|17444.5|17447|17445.5|17445.5|17444|114
1638452770000|2021-12-02 13:46:10|17445|17443.5|17444.5|17443|17445|17443.5|17444|17442.5|34
1638452780000|2021-12-02 13:46:20|17444|17442.5|17444.5|17442|17444.5|17442.5|17444|17442|29
1638452790000|2021-12-02 13:46:30|17444|17442.5|17445|17443.5|17446|17444.5|17444|17442.5|54
1638452800000|2021-12-02 13:46:40|17444.5|17443|17443.1|17441.6|17445|17443.5|17443.1|17441.6|46
1638452810000|2021-12-02 13:46:50|17444|17442.5|17444|17442.5|17444|17442.5|17444|17442.5|4
1638452820000|2021-12-02 13:47:00|17444.5|17443|17446|17444.5|17446|17444.5|17444.1|17442.6|66
1638452830000|2021-12-02 13:47:10|17446.5|17445|17446.5|17445|17447.5|17445.6|17446.5|17445|106
1638452840000|2021-12-02 13:47:20|17447|17445.5|17447.1|17445.6|17447.1|17445.6|17447|17445.5|34
1638452850000|2021-12-02 13:47:30|17447|17445.5|17446.5|17445|17447.1|17445.6|17446.1|17444.6|54
1638452860000|2021-12-02 13:47:40|17447|17445.5|17446.5|17445|17447|17445.5|17446.5|17445|51
1638452870000|2021-12-02 13:47:50|17447.1|17444.6|17447.1|17445.6|17447.1|17445.6|17446.5|17444.6|385
1638452880000|2021-12-02 13:48:00|17448.1|17446.6|17449|17447.5|17449|17447.5|17448.1|17446.6|4
1638452890000|2021-12-02 13:48:10|17448.5|17447|17449.1|17447.6|17449.5|17447.6|17448.1|17446.6|74
1638452900000|2021-12-02 13:48:20|17448.5|17447|17448|17446.5|17448.5|17447|17448|17446.5|43
1638452910000|2021-12-02 13:48:30|17448.5|17447|17447.5|17446|17448.5|17447|17447.5|17446|92
1638452920000|2021-12-02 13:48:40|17447.1|17445.6|17446|17444.5|17447.5|17446|17446|17444.5|119
1638452930000|2021-12-02 13:48:50|17446.5|17444|17445.1|17443.6|17446.5|17445|17445|17443.5|395
1638452940000|2021-12-02 13:49:00|17445|17443.5|17442.5|17441|17445.5|17443.6|17442.1|17440.6|55
1638452950000|2021-12-02 13:49:10|17443.1|17441.6|17445.1|17443.6|17445.1|17443.6|17442.1|17440.6|260
1638452960000|2021-12-02 13:49:20|17445.5|17444|17447.1|17445.6|17447.5|17446|17445.1|17443.6|10
1638452970000|2021-12-02 13:49:30|17447.5|17446|17447.5|17446|17448.5|17447|17447.5|17446|50
1638452980000|2021-12-02 13:49:40|17448.1|17446.6|17447.5|17446|17448.5|17447|17446.5|17445|187
1638452990000|2021-12-02 13:49:50|17448|17446.5|17448|17446.5|17448|17446.5|17447.5|17446|186
1638453000000|2021-12-02 13:50:00|17448.5|17446|17448.5|17447|17449.5|17447.5|17448|17446|213
1638453010000|2021-12-02 13:50:10|17448.1|17446.6|17447.5|17446|17448.5|17447|17447.1|17445.6|97
1638453020000|2021-12-02 13:50:20|17448|17446.5|17448.1|17446.6|17448.5|17446.6|17447.5|17446|114
1638453030000|2021-12-02 13:50:30|17448|17446.5|17447.5|17446|17448.5|17447|17447.5|17446|133
1638453040000|2021-12-02 13:50:40|17447|17445.5|17447|17445.5|17447.5|17445.5|17446.5|17445|48
1638453050000|2021-12-02 13:50:50|17447.5|17446|17447|17445.5|17447.5|17446|17447|17445|24
1638453060000|2021-12-02 13:51:00|17447.5|17445|17447|17445.5|17447.5|17446|17447|17445|64
1638453070000|2021-12-02 13:51:10|17447.5|17445|17448|17446.5|17448.5|17447|17447|17445|143
1638453080000|2021-12-02 13:51:20|17447.5|17446|17448|17446.5|17448|17446.5|17447.5|17446|12
1638453090000|2021-12-02 13:51:30|17448.1|17446.6|17448.1|17446.6|17448.5|17446.6|17448|17446|54
1638453100000|2021-12-02 13:51:40|17448|17446.5|17447.5|17446|17448|17446.5|17447.5|17446|15
1638453110000|2021-12-02 13:51:50|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|103
1638453120000|2021-12-02 13:52:00|||||||||39
1638453130000|2021-12-02 13:52:10|17447.5|17446|17448|17446.5|17448|17446.5|17447|17445.5|109
1638453140000|2021-12-02 13:52:20|17447.1|17445.6|17447|17445.5|17448|17446.5|17447|17445.5|93
1638453150000|2021-12-02 13:52:30|17446.5|17445|17446|17444.5|17446.5|17445|17445.5|17444|9
1638453160000|2021-12-02 13:52:40|17445.5|17444|17444|17442.5|17445.5|17444|17444|17442.5|53
1638453170000|2021-12-02 13:52:50|17443.5|17442|17444|17442.5|17444|17442.5|17443.5|17442|64
1638453180000|2021-12-02 13:53:00|||||||||10
1638453190000|2021-12-02 13:53:10|17443|17441.5|17442|17440.5|17443|17441.5|17442|17440.5|27
1638453200000|2021-12-02 13:53:20|17442.5|17441|17442.5|17441|17443|17441.5|17442.5|17440.5|84
1638453210000|2021-12-02 13:53:30|17443|17441.5|17444.1|17442.6|17445|17443|17442.5|17441|70
1638453220000|2021-12-02 13:53:40|17444.5|17443|17445|17443.5|17445.5|17444|17444.1|17442.6|56
1638453230000|2021-12-02 13:53:50|17445.1|17443.6|17445.5|17444|17445.5|17444|17445|17443|156
1638453240000|2021-12-02 13:54:00|17445|17443.5|17446|17444.5|17447|17445.5|17445|17443.5|314
1638453250000|2021-12-02 13:54:10|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|17
1638453260000|2021-12-02 13:54:20|17446|17444.5|17446.1|17444.6|17446.5|17445|17445.5|17444|326
1638453270000|2021-12-02 13:54:30|17446.5|17445|17445.5|17444|17446.5|17445|17445.5|17444|68
1638453280000|2021-12-02 13:54:40|17446|17444.5|17444|17442.5|17446|17444.5|17444|17442.5|29
1638453290000|2021-12-02 13:54:50|17444.5|17443|17445|17443.5|17445|17443.5|17444|17442.5|94
1638453300000|2021-12-02 13:55:00|17445.5|17444|17446|17444.5|17446|17444.5|17445.5|17444|81
1638453310000|2021-12-02 13:55:10|17446.5|17445|17446|17444.5|17446.5|17445|17445.5|17444|231
1638453320000|2021-12-02 13:55:20|17445.5|17444|17446|17444.5|17446|17444.5|17445.5|17444|66
1638453330000|2021-12-02 13:55:30|17446.5|17445|17446|17444.5|17446.5|17445|17446|17444.5|74
1638453340000|2021-12-02 13:55:40|17445.1|17443.6|17446|17444.5|17446|17444.5|17445.1|17443.6|8
1638453350000|2021-12-02 13:55:50|17445|17443.5|17445|17443.5|17445|17443.5|17445|17443.5|20
1638453360000|2021-12-02 13:56:00|17444.5|17443|17442.5|17440|17444.5|17443|17442|17440|186
1638453370000|2021-12-02 13:56:10|17442|17440.5|17442|17440.5|17442|17440.5|17441.5|17440|70
1638453380000|2021-12-02 13:56:20|||||||||135
1638453390000|2021-12-02 13:56:30|17442.5|17441|17442.5|17441|17443|17441.5|17442.5|17441|4
1638453400000|2021-12-02 13:56:40|17443|17441.5|17442|17440.5|17443|17441.5|17442|17440.5|117
1638453410000|2021-12-02 13:56:50|17441.5|17440|17442|17440.5|17442.5|17441|17441.5|17440|75
1638453420000|2021-12-02 13:57:00|17441.1|17439.6|17442.5|17441|17443|17441.5|17441.1|17439|108
1638453430000|2021-12-02 13:57:10|17442.1|17440.6|17443.5|17442|17443.5|17442|17442.1|17440.6|43
1638453440000|2021-12-02 13:57:20|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|17443|17441.5|495
1638453450000|2021-12-02 13:57:30|17443|17441.5|17442.5|17441|17443|17441.5|17442.1|17440|30
1638453460000|2021-12-02 13:57:40|17442.1|17440.6|17442|17440.5|17442.5|17441|17442|17440|577
1638453470000|2021-12-02 13:57:50|17441|17439.5|17441|17439.5|17441.1|17439.6|17440.5|17439|138
1638453480000|2021-12-02 13:58:00|17440.5|17439|17442.5|17441|17442.5|17441|17440.5|17439|129
1638453490000|2021-12-02 13:58:10|17442.1|17440.6|17442.1|17440.6|17442.5|17441|17442|17440|13
1638453500000|2021-12-02 13:58:20|17442.5|17441|17442.5|17441|17443|17441.5|17442.1|17440.6|2
1638453510000|2021-12-02 13:58:30|17442.1|17440.6|17441.1|17439.6|17442.5|17441|17441.1|17439.6|53
1638453520000|2021-12-02 13:58:40|17441|17439.5|17442.5|17441|17442.5|17441|17441|17439.5|295
1638453530000|2021-12-02 13:58:50|17443|17441.5|17443.1|17441.6|17443.5|17442|17442.5|17441|52
1638453540000|2021-12-02 13:59:00|17443.6|17442.1|17444|17442.5|17444.1|17442.6|17443.6|17442.1|69
1638453550000|2021-12-02 13:59:10|17444.1|17442.6|17444.6|17443.1|17445.1|17443.6|17444|17442.5|1392
1638453560000|2021-12-02 13:59:20|17445|17443.5|17443|17441.5|17445|17443.5|17443|17441.5|157
1638453570000|2021-12-02 13:59:30|17443.6|17442.1|17444|17442.5|17444|17442.5|17443.6|17442.1|62
1638453580000|2021-12-02 13:59:40|17444.1|17442.6|17444|17442.5|17444.1|17442.6|17444|17442.5|327
1638453590000|2021-12-02 13:59:50|17444.1|17442.6|17443.1|17441.6|17444.1|17442.6|17442.1|17440.6|569
1638453600000|2021-12-02 14:00:00|17444.6|17443.1|17445.1|17443.6|17445.6|17443.6|17444.6|17443.1|245
1638453610000|2021-12-02 14:00:10|17446|17444.5|17448|17446.5|17448|17446.5|17446|17444.5|255
1638453620000|2021-12-02 14:00:20|17447.6|17446.1|17447.1|17445.6|17448|17446.5|17447|17445.5|201
1638453630000|2021-12-02 14:00:30|17447.6|17446.1|17447.6|17446.1|17448|17446.5|17447|17445.1|16
1638453640000|2021-12-02 14:00:40|17447|17445.5|17447|17445.5|17447.6|17446.1|17446.6|17445.1|206
1638453650000|2021-12-02 14:00:50|17446.6|17445.1|17447.6|17446.1|17447.6|17446.1|17446.6|17445.1|38
1638453660000|2021-12-02 14:01:00|17447|17445.5|17447|17445.5|17447.6|17446.1|17446.6|17445.1|664
1638453670000|2021-12-02 14:01:10|17446.6|17445.1|17447|17445.5|17447|17445.5|17446.6|17445.1|32
1638453680000|2021-12-02 14:01:20|17446.6|17445.1|17447|17445.5|17447|17445.5|17446.1|17444.6|5
1638453690000|2021-12-02 14:01:30|17448|17446.5|17448.6|17447.1|17448.6|17447.1|17448|17446.5|219
1638453700000|2021-12-02 14:01:40|17448.1|17446.6|17448|17446.5|17448.1|17446.6|17447.1|17445.6|46
1638453710000|2021-12-02 14:01:50|17447.6|17446.1|17448|17446.5|17448|17446.5|17447|17445.1|84
1638453720000|2021-12-02 14:02:00|17448.6|17446.1|17448|17446.5|17448.6|17446.6|17447.6|17446.1|190
1638453730000|2021-12-02 14:02:10|17448.6|17447.1|17448.6|17447.1|17449|17447.5|17448|17446.5|120
1638453740000|2021-12-02 14:02:20|17449|17447.5|17449.6|17448.1|17449.6|17448.1|17449|17447.5|141
1638453750000|2021-12-02 14:02:30|17449.1|17447.6|17451.6|17450.1|17451.6|17450.1|17449.1|17447.6|422
1638453760000|2021-12-02 14:02:40|17452|17450.5|17456|17454.5|17456|17454.5|17452|17450.5|288
1638453770000|2021-12-02 14:02:50|||||||||29
1638453780000|2021-12-02 14:03:00|17456.6|17455.1|17456|17454.5|17456.6|17455.1|17456|17454.1|341
1638453790000|2021-12-02 14:03:10|17456.6|17454.1|17457|17455.5|17457|17455.5|17456|17454.1|19924
1638453800000|2021-12-02 14:03:20|17456.5|17455|17454.5|17453|17456.5|17455|17454|17452.5|315
1638453810000|2021-12-02 14:03:30|17455|17453.5|17456|17454.5|17456|17454.5|17454|17452.5|564
1638453820000|2021-12-02 14:03:40|17456.5|17455|17458|17456.5|17458|17456.5|17456.5|17455|219
1638453830000|2021-12-02 14:03:50|17459|17457.5|17459|17457.5|17459|17457.5|17458|17456.5|16220
1638453840000|2021-12-02 14:04:00|17459.4|17457.9|17460|17458.5|17460.4|17458.5|17459.4|17457.9|218
1638453850000|2021-12-02 14:04:10|17460.9|17459.4|17461|17459.5|17462|17460.5|17460.4|17458.9|358
1638453860000|2021-12-02 14:04:20|17460.9|17459.4|17460.4|17458.9|17460.9|17459.4|17459|17457.5|192
1638453870000|2021-12-02 14:04:30|17460.9|17459.4|17460.9|17459.4|17461.4|17459.9|17459.9|17458.4|256
1638453880000|2021-12-02 14:04:40|17461.4|17459.9|17461|17459.5|17461.4|17459.9|17460.4|17458.9|334
1638453890000|2021-12-02 14:04:50|17461.4|17459.9|17462|17460.5|17462|17460.5|17461|17459.5|143
1638453900000|2021-12-02 14:05:00|17461.5|17460|17462|17460.5|17462|17460.5|17461.5|17460|3848
1638453910000|2021-12-02 14:05:10|17461.9|17460.4|17462|17460.5|17462|17460.5|17461.9|17460.4|1188
1638453920000|2021-12-02 14:05:20|17461|17459.5|17461|17459.5|17462|17460.5|17461|17459.5|115
1638453930000|2021-12-02 14:05:30|17461.5|17460|17461|17459.5|17462|17460.5|17461|17459.5|243
1638453940000|2021-12-02 14:05:40|17460|17458.5|17460|17458.5|17460|17458.5|17459|17457.5|418
1638453950000|2021-12-02 14:05:50|17459.5|17457.5|17461|17459.5|17461|17459.5|17459|17457.5|167
1638453960000|2021-12-02 14:06:00|17460.5|17459|17461|17459.5|17461|17459.5|17460|17458.5|607
1638453970000|2021-12-02 14:06:10|17461.4|17458.9|17459|17457.5|17461.4|17458.9|17459|17457.5|421
1638453980000|2021-12-02 14:06:20|17458.5|17457|17458|17456.5|17458.5|17457|17457|17455.5|215
1638453990000|2021-12-02 14:06:30|17457|17455.5|17459|17457.5|17459|17457.5|17457|17455.5|44
1638454000000|2021-12-02 14:06:40|17460|17458.5|17459|17457.5|17460|17458.5|17459|17457.5|1541
1638454010000|2021-12-02 14:06:50|17459.5|17458|17459|17457.5|17460|17458.5|17459|17457.5|173
1638454020000|2021-12-02 14:07:00|17458.5|17457|17458|17456.5|17459|17457.5|17458|17456.5|81
1638454030000|2021-12-02 14:07:10|17459||17458||17459||17458||76
1638454040000|2021-12-02 14:07:20|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|244
1638454050000|2021-12-02 14:07:30|17456|17454.5|17456|17454.5|17457|17455.5|17456|17454.5|242
1638454060000|2021-12-02 14:07:40|17456.5|17455|17457|17455.5|17457|17455.5|17456|17454.5|51
1638454070000|2021-12-02 14:07:50|17457.5|17456|17455|17453.5|17457.5|17456|17454.5|17453|141
1638454080000|2021-12-02 14:08:00|17454.5|17453|17456|17454.5|17457.5|17456|17454.5|17453|345
1638454090000|2021-12-02 14:08:10|17456.5|17455|17458|17456.5|17458|17456.5|17456|17454.5|617
1638454100000|2021-12-02 14:08:20|17457.5|17456|17459|17457.5|17459|17457.5|17457.5|17456|104
1638454110000|2021-12-02 14:08:30|17459.5|17458|17459.5|17458|17460|17458.5|17459|17457|74
1638454120000|2021-12-02 14:08:40|17460|17458.5|17460.5|17459|17460.5|17459|17458.5|17457|232
1638454130000|2021-12-02 14:08:50|17461|17459.5|17460.5|17459|17461|17459.5|17460|17458.5|2
1638454140000|2021-12-02 14:09:00|17461|17459.5|17460|17458.5|17461|17459.5|17460|17458.5|116
1638454150000|2021-12-02 14:09:10|17460.5|17459|17462|17460.5|17462|17460.5|17460.5|17458|150
1638454160000|2021-12-02 14:09:20|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|11
1638454170000|2021-12-02 14:09:30|17461.5|17460|17462|17460.5|17462|17460.5|17461|17459.5|371
1638454180000|2021-12-02 14:09:40|17462.5|17460|17463|17461.5|17463|17461.5|17462|17460|255
1638454190000|2021-12-02 14:09:50|17463.5|17462|17465|17463.5|17465|17463.5|17463|17461.5|251
1638454200000|2021-12-02 14:10:00|17466|17464.5|17467|17465.5|17468|17466.5|17466|17464.5|347
1638454210000|2021-12-02 14:10:10|17468|17466.5|17464|17462.5|17468|17466.5|17464|17462.5|431
1638454220000|2021-12-02 14:10:20|17463.5|17462|17464|17462.5|17465|17463.5|17463.5|17462|331
1638454230000|2021-12-02 14:10:30|17463.9|17462.4|17463|17461.5|17464.4|17462.5|17463|17461.5|122
1638454240000|2021-12-02 14:10:40|17462.9|17461.4|17462.4|17460.9|17463|17461.5|17462.4|17460.9|357
1638454250000|2021-12-02 14:10:50|17462.9|17461.4|17463.4|17461.9|17463.4|17461.9|17462|17460.5|125
1638454260000|2021-12-02 14:11:00|17463.9|17462.4|17463|17461.5|17464.4|17462.5|17463|17461.5|371
1638454270000|2021-12-02 14:11:10|17463.4|17461.9|17463.9|17462.4|17463.9|17462.4|17461.9|17459.9|221
1638454280000|2021-12-02 14:11:20|17463.4|17461.9|17460.9|17459.4|17463.4|17461.9|17460.9|17459.4|162
1638454290000|2021-12-02 14:11:30|17460.4|17458.9|17458|17456.5|17460.4|17458.9|17457.9|17456.4|78
1638454300000|2021-12-02 14:11:40|17458.4|17456.9|17458.9|17457.4|17458.9|17457.4|17457.9|17455.9|164
1638454310000|2021-12-02 14:11:50|17458|17456.5|17458|17456.5|17458.9|17457.4|17457.9|17455.9|189
1638454320000|2021-12-02 14:12:00|17458.9|17457.4|17459.4|17457.9|17459.4|17457.9|17458|17456.5|138
1638454330000|2021-12-02 14:12:10|17459|17457.5|17458.9|17457.4|17459|17457.5|17458.9|17457.4|72
1638454340000|2021-12-02 14:12:20|17457.9|17456.4|17458.9|17457.4|17459|17457.5|17457.9|17456.4|88
1638454350000|2021-12-02 14:12:30|17458.4|17456.9|17458|17456.5|17458.9|17457.4|17458|17456.5|58
1638454360000|2021-12-02 14:12:40|17458.4|17455.9|17459|17457.5|17460|17458.5|17457.4|17455.9|63
1638454370000|2021-12-02 14:12:50|17458.9|17457.4|17458|17456.5|17458.9|17457.4|17457.9|17456.4|29
1638454380000|2021-12-02 14:13:00|17458.4|17456.9|17457.9|17456.4|17458.9|17457.4|17457.9|17456.4|329
1638454390000|2021-12-02 14:13:10|17457.4|17455.9|17456.9|17455.4|17457.4|17455.9|17456.9|17455.4|72
1638454400000|2021-12-02 14:13:20|17457.4|17455.9|17457|17455.5|17457.5|17456|17456.9|17455|66
1638454410000|2021-12-02 14:13:30|17457.5|17455|17456.5|17455|17457.5|17455.5|17456.5|17455|281
1638454420000|2021-12-02 14:13:40|17456.9|17455.4|17457.9|17456.4|17457.9|17456.4|17456.9|17455.4|108
1638454430000|2021-12-02 14:13:50|17457.5|17456|17458.5|17457|17459.5|17457.5|17457|17455.5|2175
1638454440000|2021-12-02 14:14:00|17458.9|17457.4|17458.9|17457.4|17459.5|17458|17458.5|17457|73
1638454450000|2021-12-02 14:14:10|17458|17456.5|17457.9|17456.4|17458.9|17457.4|17457.9|17456.4|98
1638454460000|2021-12-02 14:14:20|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|1940
1638454470000|2021-12-02 14:14:30|||||||||29
1638454480000|2021-12-02 14:14:40|17457.9|17456.4|17457.9|17456.4|17457.9|17456.4|17457.9|17456.4|33
1638454490000|2021-12-02 14:14:50|17458.5|17457|17458.9|17457.4|17458.9|17457.4|17458.5|17457|549
1638454500000|2021-12-02 14:15:00|17459.5|17458|17458.9|17457.4|17459.5|17458|17458.9|17457.4|178
1638454510000|2021-12-02 14:15:10|17457.9|17456.4|17456.9|17455.4|17457.9|17456.4|17456.9|17455.4|95
1638454520000|2021-12-02 14:15:20|17456.5|17455|17455.9|17454.4|17456.5|17455|17455.9|17454|90
1638454530000|2021-12-02 14:15:30|17456|17454.5|17455|17453.5|17456.5|17455|17455|17453.5|374
1638454540000|2021-12-02 14:15:40|17454.5|17453|17454.5|17453|17454.9|17453.4|17454|17452.5|94
1638454550000|2021-12-02 14:15:50|17454|17452.5|17455|17453.5|17455|17453.5|17454|17452.5|72
1638454560000|2021-12-02 14:16:00|||||||||13
1638454570000|2021-12-02 14:16:10|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|151
1638454580000|2021-12-02 14:16:20|17456.9|17455.4|17456.9|17455.4|17457|17455.5|17456|17454.5|41
1638454590000|2021-12-02 14:16:30|17456|17454.5|17456.5|17455|17456.5|17455|17455.9|17454|314
1638454600000|2021-12-02 14:16:40|17455.9|17454.4|17455.9|17454.4|17456|17454.5|17455.5|17454|31
1638454610000|2021-12-02 14:16:50|17455.5|17454|17456.5|17455|17457|17455.5|17455.5|17454|200
1638454620000|2021-12-02 14:17:00|17456.9|17455.4|17458|17456.5|17458|17456.5|17456.9|17455.4|206
1638454630000|2021-12-02 14:17:10|17457.9|17456.4|17459|17457.5|17459|17457.5|17457.5|17456|133
1638454640000|2021-12-02 14:17:20|17458.9|17457.4|17459|17457.5|17459.5|17458|17458.9|17457.4|30
1638454650000|2021-12-02 14:17:30|17458.9|17457.4|17459.5|17458|17459.5|17458|17458.9|17457.4|39
1638454660000|2021-12-02 14:17:40|17459.9|17458.4|17459.9|17458.4|17460|17458.5|17459.9|17458.4|113
1638454670000|2021-12-02 14:17:50|17460.5|17459|17458.9|17457.4|17460.9|17459.4|17458.9|17457.4|144
1638454680000|2021-12-02 14:18:00|17458.5|17457|17458.5|17457|17458.5|17457|17457.5|17456|280
1638454690000|2021-12-02 14:18:10|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|37
1638454700000|2021-12-02 14:18:20|||||||||195
1638454710000|2021-12-02 14:18:30|17458.5|17457|17461.5|17460|17461.5|17460|17458.5|17457|643
1638454720000|2021-12-02 14:18:40|17461|17459.5|17461.5|17460|17461.5|17460|17460.9|17459|71
1638454730000|2021-12-02 14:18:50|17461|17459.5|17460.5|17459|17461.5|17460|17459.9|17458.4|117
1638454740000|2021-12-02 14:19:00|17459.9|17458.4|17459|17457.5|17460.5|17459|17459|17457.5|102
1638454750000|2021-12-02 14:19:10|17458.9|17457.4|17458.5|17457|17458.9|17457.4|17458|17456.5|32
1638454760000|2021-12-02 14:19:20|17459|17457.5|17458.9|17457.4|17459.5|17457.5|17458.5|17457|1179
1638454770000|2021-12-02 14:19:30|17458.5|17457|17458.9|17457.4|17458.9|17457.4|17458|17456.5|14
1638454780000|2021-12-02 14:19:40|17457.9|17456.4|17457|17455.5|17457.9|17456.4|17457|17455.5|194
1638454790000|2021-12-02 14:19:50|17457.5|17456|17457.9|17456.4|17458.5|17457|17457.5|17456|40
1638454800000|2021-12-02 14:20:00|17458.5|17457|17458|17456.5|17459.5|17457.5|17458|17456.5|112
1638454810000|2021-12-02 14:20:10|17458.5|17457|17459.5|17457|17459.5|17457.5|17458|17456.5|64
1638454820000|2021-12-02 14:20:20|17458.9|17457.4|17458.9|17457.4|17459.5|17457.5|17458.9|17457|130
1638454830000|2021-12-02 14:20:30|17458.5|17457|17460.5|17458|17460.5|17458.4|17458.5|17457|108
1638454840000|2021-12-02 14:20:40|17459.5|17457.5|17460|17458.5|17460|17458.5|17459|17457.5|288
1638454850000|2021-12-02 14:20:50|17460.5|17458|17460.5|17459|17461|17459.5|17460|17458|260
1638454860000|2021-12-02 14:21:00|17460.9|17459.4|17462.9|17461.4|17462.9|17461.4|17460.9|17459|540
1638454870000|2021-12-02 14:21:10|17463.5|17462|17464|17462.5|17464.9|17463.4|17463|17461.5|465
1638454880000|2021-12-02 14:21:20|17463.9|17462.4|17463.9|17462.4|17464.5|17463|17463.9|17462.4|139
1638454890000|2021-12-02 14:21:30|17464|17462.5|17463.9|17462.4|17464.5|17463|17463.5|17462|114
1638454900000|2021-12-02 14:21:40|17463.5|17462|17464|17462.5|17464|17462.5|17463|17461.5|64
1638454910000|2021-12-02 14:21:50|17464.5|17462|17462.5|17460|17464.5|17462.4|17462|17460|145
1638454920000|2021-12-02 14:22:00|17462.9|17461|17462.5|17461|17463|17461.5|17462.5|17461|57
1638454930000|2021-12-02 14:22:10|17462.9|17461.4|17463.9|17462.4|17463.9|17462.4|17462.5|17461|269
1638454940000|2021-12-02 14:22:20|17462.9|17461.4|17463|17461.5|17463.5|17462|17462.9|17461|360
1638454950000|2021-12-02 14:22:30|17462.9|17461.4|17463.9|17462.4|17464.5|17462.4|17462.9|17461.4|32
1638454960000|2021-12-02 14:22:40|17464.5|17462|17464|17462.5|17464.5|17462.5|17463.9|17462|623
1638454970000|2021-12-02 14:22:50|17465|17463.5|17465.9|17464.4|17465.9|17464.4|17464.9|17463.4|175
1638454980000|2021-12-02 14:23:00|17464.9|17463.4|17464.9|17463.4|17464.9|17463.4|17464.9|17463.4|86
1638454990000|2021-12-02 14:23:10|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|17465.5|17464|45
1638455000000|2021-12-02 14:23:20|17464.9|17463.4|17465.9|17464.4|17465.9|17464.4|17464.9|17463|55
1638455010000|2021-12-02 14:23:30|17466.5|17465|17465.9|17464.4|17466.9|17465.4|17465.9|17464.4|322
1638455020000|2021-12-02 14:23:40|17466.9|17465.4|17465.9|17464.4|17466.9|17465.4|17465.9|17464.4|130
1638455030000|2021-12-02 14:23:50|17466.4|17464.9|17465.9|17464.4|17466.9|17465.4|17465.9|17464.4|134
1638455040000|2021-12-02 14:24:00|17465|17463.5|17465.5|17464|17465.9|17464.4|17464.9|17463.4|155
1638455050000|2021-12-02 14:24:10|17465|17463.5|17464|17462.5|17465.5|17464|17464|17462.5|536
1638455060000|2021-12-02 14:24:20|17463.9|17462.4|17463.9|17462.4|17465.5|17463.4|17463.9|17462.4|259
1638455070000|2021-12-02 14:24:30|17464|17462.5|17464|17462.5|17464|17462.5|17464|17462.5|57
1638455080000|2021-12-02 14:24:40|17464.5|17463|17464|17462.5|17464.9|17463.4|17464|17462.5|266
1638455090000|2021-12-02 14:24:50|17464.5|17463|17463.9|17462.4|17464.9|17463.4|17463.9|17462|453
1638455100000|2021-12-02 14:25:00|17464.5|17463|17461.9|17460.4|17464.5|17463|17461.9|17460.4|214
1638455110000|2021-12-02 14:25:10|17462|17460.5|17461.9|17460.4|17462|17460.5|17461.9|17460.4|55
1638455120000|2021-12-02 14:25:20|17461|17459.5|17460|17458.5|17461|17459.5|17460|17458.5|496
1638455130000|2021-12-02 14:25:30|17459.9|17458.4|17459|17457.5|17460.5|17458.5|17459|17457.5|206
1638455140000|2021-12-02 14:25:40|17458.5|17456.5|17459|17457.5|17459|17457.5|17458.5|17456.5|208
1638455150000|2021-12-02 14:25:50|17458|17456.5|17457|17455.5|17458|17456.5|17457|17455.5|315
1638455160000|2021-12-02 14:26:00|17458|17456.5|17457.9|17456.4|17458|17456.5|17457.9|17456.4|325
1638455170000|2021-12-02 14:26:10|17458|17456.5|17458|17456.5|17459|17457.5|17457.5|17456|212
1638455180000|2021-12-02 14:26:20|||||||||131
1638455190000|2021-12-02 14:26:30|17458.1|17456.6|17460|17458.5|17460.9|17459.4|17458.1|17456.6|219
1638455200000|2021-12-02 14:26:40|17459.9|17458.4|17461|17459.5|17461.9|17460.4|17459.9|17458.4|166
1638455210000|2021-12-02 14:26:50|17460|17458.5|17459|17457.5|17460|17458.5|17458.5|17457|1292
1638455220000|2021-12-02 14:27:00|17459.5|17458|17460|17458.5|17460.5|17459|17459|17457.5|463
1638455230000|2021-12-02 14:27:10|17459.9|17458.4|17459|17457.5|17460|17458.5|17459|17457.5|113
1638455240000|2021-12-02 14:27:20|17459.5|17458|17459.5|17458|17460|17458.5|17459|17457.5|197
1638455250000|2021-12-02 14:27:30|17459|17457.5|17460|17458.5|17461.5|17459|17459|17457.5|212
1638455260000|2021-12-02 14:27:40|17459.5|17458|17460.5|17459|17460.5|17459|17459.5|17458|122
1638455270000|2021-12-02 14:27:50|17460|17458.5|17460.5|17459|17461|17459.5|17460|17458.5|35
1638455280000|2021-12-02 14:28:00|17460|17458.5|17459|17457.5|17460|17458.5|17459|17457.5|332
1638455290000|2021-12-02 14:28:10|17459.5|17458|17460|17458.5|17460.5|17458.5|17459|17457.5|167
1638455300000|2021-12-02 14:28:20|17459|17457.5|17460|17458.5|17460|17458.5|17459|17457.5|85
1638455310000|2021-12-02 14:28:30|||||||||34
1638455320000|2021-12-02 14:28:40|||||||||27
1638455330000|2021-12-02 14:28:50|17462|17460.5|17463|17461.5|17463|17461.5|17462|17460.5|254
1638455340000|2021-12-02 14:29:00|17462.5|17461|17463|17461.5|17463|17461.5|17462|17460.5|128
1638455350000|2021-12-02 14:29:10|17462.5|17461|17462.5|17461|17463.5|17461.5|17462|17460.5|440
1638455360000|2021-12-02 14:29:20|17462|17460.5|17463|17461.5|17463.5|17462|17462|17460.5|56
1638455370000|2021-12-02 14:29:30|17463.9|17462.4|17462.5|17461|17463.9|17462.4|17462.5|17461|324
1638455380000|2021-12-02 14:29:40|17463.5|17462|17463.5|17462|17463.5|17462|17463|17461.5|493
1638455390000|2021-12-02 14:29:50|17463|17461.5|17464.5|17463|17464.5|17463|17462|17460.5|137
1638455400000|2021-12-02 14:30:00|17464|17462.5|17465|17463.5|17465.5|17463.5|17464|17462.5|103
1638455410000|2021-12-02 14:30:10|17466.5|17464|17464.9|17463.4|17466.9|17465.4|17464.5|17463|185
1638455420000|2021-12-02 14:30:20|17464.5|17463|17464|17462.5|17465|17463.5|17463.9|17462|171
1638455430000|2021-12-02 14:30:30|17464.5|17462|17458.9|17457.4|17464.5|17462.5|17458.9|17457.4|364
1638455440000|2021-12-02 14:30:40|17459.5|17457|17459.9|17458.4|17460.5|17459|17458.9|17457|113
1638455450000|2021-12-02 14:30:50|17460|17458.5|17461.9|17460.4|17461.9|17460.4|17460|17458.5|396
1638455460000|2021-12-02 14:31:00|17461.5|17460|17462.5|17461|17463|17461.5|17461.5|17460|405
1638455470000|2021-12-02 14:31:10|17462.9|17461.4|17463.5|17462|17463.5|17462|17462.5|17461|78
1638455480000|2021-12-02 14:31:20|17463|17461.5|17464.9|17463.4|17464.9|17463.4|17462.9|17461.4|115
1638455490000|2021-12-02 14:31:30|17465|17463.5|17465.9|17464.4|17465.9|17464.4|17465|17463.5|107
1638455500000|2021-12-02 14:31:40|17465.5|17464|17467|17465.5|17467|17465.5|17465.5|17464|121
1638455510000|2021-12-02 14:31:50|17467.5|17465|17467|17465.5|17467.5|17466|17466.9|17465|584
1638455520000|2021-12-02 14:32:00|17467.5|17466|17467.9|17466.4|17468|17466.5|17466.9|17465|270
1638455530000|2021-12-02 14:32:10|17466.9|17465.4|17467.5|17466|17467.5|17466|17466.9|17465.4|91
1638455540000|2021-12-02 14:32:20|17467|17465.5|17467.5|17466|17467.5|17466|17467|17465.5|265
1638455550000|2021-12-02 14:32:30|17467.9|17466.4|17467.5|17466|17467.9|17466.4|17467|17465.5|23
1638455560000|2021-12-02 14:32:40|17467|17465.5|17466|17464.5|17467.5|17465.5|17465.9|17464|176
1638455570000|2021-12-02 14:32:50|17465.9|17464.4|17466.5|17465|17466.5|17465|17465|17463.5|41
1638455580000|2021-12-02 14:33:00|17467|17465.5|17466.5|17465|17467.5|17466|17466.5|17465|27
1638455590000|2021-12-02 14:33:10|17466|17464.5|17466|17464.5|17466.9|17465.4|17465.9|17464|107
1638455600000|2021-12-02 14:33:20|17466.5|17465|17465|17463.5|17466.5|17465|17465|17463.5|90
1638455610000|2021-12-02 14:33:30|17465.9|17464.4|17466|17464.5|17466.9|17465.4|17465.9|17464|916
1638455620000|2021-12-02 14:33:40|17465.9|17464.4|17467|17465.5|17467|17465.5|17465.9|17464.4|223
1638455630000|2021-12-02 14:33:50|17466|17464.5|17466|17464.5|17466|17464.5|17466|17464.5|88
1638455640000|2021-12-02 14:34:00|17465.5|17464|17466|17464.5|17466.9|17465.4|17465.5|17464|114
1638455650000|2021-12-02 14:34:10|17465.9|17464.4|17466.5|17465|17467|17465.5|17465|17463.5|130
1638455660000|2021-12-02 14:34:20|17466|17464.5|17466|17464.5|17466.5|17465|17466|17464.5|17
1638455670000|2021-12-02 14:34:30|17467|17465.5|17469.5|17468|17469.5|17468|17467|17465.5|850
1638455680000|2021-12-02 14:34:40|17469|17467.5|17468|17466.5|17469.5|17467.5|17468|17466.5|67
1638455690000|2021-12-02 14:34:50|17468.5|17467|17468.5|17467|17469.5|17467.5|17468|17466.5|100
1638455700000|2021-12-02 14:35:00|17468|17466.5|17468.5|17467|17469|17467.5|17468|17466.5|122
1638455710000|2021-12-02 14:35:10|17468|17466.5|17468.5|17466|17468.5|17467|17467|17465.5|170
1638455720000|2021-12-02 14:35:20|17468|17466.5|17468|17466.5|17468.5|17466.5|17467|17465.5|45
1638455730000|2021-12-02 14:35:30|17467.9|17466.4|17467.9|17466.4|17468.5|17466.5|17467.9|17466|519
1638455740000|2021-12-02 14:35:40|17467.5|17466|17468|17466.5|17468|17466.5|17466.9|17465.4|97
1638455750000|2021-12-02 14:35:50|17467.5|17466|17466.5|17465|17468|17466.5|17466.5|17465|25
1638455760000|2021-12-02 14:36:00|17466|17464.5|17464|17462.5|17466|17464.5|17463.5|17462|77
1638455770000|2021-12-02 14:36:10|17463.5|17462|17461.5|17460|17463.5|17462|17461.5|17460|153
1638455780000|2021-12-02 14:36:20|17461|17459.5|17458|17456.5|17461.5|17460|17457|17455.5|743
1638455790000|2021-12-02 14:36:30|17457.5|17456|17459|17457.5|17460|17458.5|17457|17455|376
1638455800000|2021-12-02 14:36:40|17458.5|17457|17459.5|17458|17459.5|17458|17458|17456.5|103
1638455810000|2021-12-02 14:36:50|17459|17457.5|17459|17457.5|17460|17458.5|17459|17457.5|96
1638455820000|2021-12-02 14:37:00|17459.5|17458|17458|17456.5|17459.5|17458|17458|17456.5|202
1638455830000|2021-12-02 14:37:10|17458.5|17457|17458|17456.5|17458.5|17457|17458|17456.5|70
1638455840000|2021-12-02 14:37:20|17457.5|17456|17456|17454.5|17458|17456.5|17456|17454.5|190
1638455850000|2021-12-02 14:37:30|17455|17453.5|17455.5|17454|17456.5|17455|17455|17453.5|129
1638455860000|2021-12-02 14:37:40|17455|17453.5|17453.5|17452|17455|17453.5|17453|17451.5|227
1638455870000|2021-12-02 14:37:50|17454.5|17452.5|17453|17451.5|17454.5|17452.5|17453|17451.5|106
1638455880000|2021-12-02 14:38:00|17452.5|17451|17452|17450.5|17452.5|17451|17452|17450|244
1638455890000|2021-12-02 14:38:10|17453|17451.5|17453|17451.5|17453|17451.5|17453|17451.5|296
1638455900000|2021-12-02 14:38:20|17452.5|17451|17452.5|17451|17453|17451.5|17452.5|17451|144
1638455910000|2021-12-02 14:38:30|17453|17451.5|17453|17451.5|17453.5|17452|17453|17451.5|89
1638455920000|2021-12-02 14:38:40|17453.5|17452|17454|17452.5|17454.5|17453|17453|17451.5|118
1638455930000|2021-12-02 14:38:50|17453.5|17452|17454.5|17453|17454.5|17453|17453|17451.5|74
1638455940000|2021-12-02 14:39:00|17454|17452.5|17455|17453.5|17456|17454.5|17454|17452.5|184
1638455950000|2021-12-02 14:39:10|17455.5|17454|17457|17455.5|17457|17455.5|17455.5|17454|146
1638455960000|2021-12-02 14:39:20|17457.5|17456|17458|17456.5|17458.5|17456.5|17457|17455.5|92
1638455970000|2021-12-02 14:39:30|17457|17455.5|17458|17456.5|17458|17456.5|17457|17455.5|129
1638455980000|2021-12-02 14:39:40|17458.5|17457|17458|17456.5|17458.5|17457|17458|17456|46
1638455990000|2021-12-02 14:39:50|17457.5|17456|17456|17454.5|17458|17456.5|17456|17454.5|138
1638456000000|2021-12-02 14:40:00|17456.5|17454|17455.5|17454|17456.5|17454.5|17455|17453.5|121
1638456010000|2021-12-02 14:40:10|17455|17453.5|17456.5|17455|17457|17455.5|17455|17453.5|447
1638456020000|2021-12-02 14:40:20|17457|17455.5|17456|17454.5|17457|17455.5|17456|17454.5|199
1638456030000|2021-12-02 14:40:30|17456.5|17455|17455|17453.5|17456.5|17455|17455|17453.5|177
1638456040000|2021-12-02 14:40:40|17456|17454.5|17459|17457.5|17459|17457.5|17456|17454.5|316
1638456050000|2021-12-02 14:40:50|17458.5|17457|17459|17457.5|17460|17458.5|17458.5|17457|193
1638456060000|2021-12-02 14:41:00|17458.5|17457|17457|17455.5|17459|17457.5|17457|17455.5|157
1638456070000|2021-12-02 14:41:10|17457.5|17456|17456|17454.5|17457.5|17456|17456|17454|100
1638456080000|2021-12-02 14:41:20|17455.5|17454|17455|17453.5|17455.5|17454|17454|17452.5|46
1638456090000|2021-12-02 14:41:30|17455.5|17453|17455|17453.5|17455.5|17453.5|17454|17452.5|177
1638456100000|2021-12-02 14:41:40|||||||||28
1638456110000|2021-12-02 14:41:50|17455.5|17454|17456|17454.5|17456|17454.5|17455.5|17454|25
1638456120000|2021-12-02 14:42:00|17456.5|17455|17454|17452.5|17457|17455.5|17454|17452.5|148
1638456130000|2021-12-02 14:42:10|17453|17451.5|17453.5|17452|17453.5|17452|17453|17451.5|224
1638456140000|2021-12-02 14:42:20|17454|17452.5|17453.5|17452|17455|17453.5|17453|17451.5|178
1638456150000|2021-12-02 14:42:30|17454|17452.5|17451.5|17450|17454|17452.5|17451|17449.5|699
1638456160000|2021-12-02 14:42:40|17451|17449.5|17452|17450.5|17452|17450.5|17451|17449.5|64
1638456170000|2021-12-02 14:42:50|17452.5|17451|17452|17450.5|17452.5|17451|17452|17450.5|70
1638456180000|2021-12-02 14:43:00|17451|17449.5|17451.5|17450|17452.5|17450.5|17451|17449.5|243
1638456190000|2021-12-02 14:43:10|17451|17449.5|17452|17450.5|17452|17450.5|17451|17449.5|129
1638456200000|2021-12-02 14:43:20|17451.5|17450|17451|17449.5|17452|17450.5|17451|17449|49
1638456210000|2021-12-02 14:43:30|17450|17448.5|17449|17447.5|17450.5|17449|17449|17447.5|51
1638456220000|2021-12-02 14:43:40|17449.5|17448|17450|17448.5|17450.5|17449|17449.5|17448|27
1638456230000|2021-12-02 14:43:50|17451|17449.5|17450|17448.5|17451.5|17449.5|17450|17448.5|55
1638456240000|2021-12-02 14:44:00|17450.5|17449|17452|17450.5|17452|17450.5|17450|17448.5|395
1638456250000|2021-12-02 14:44:10|17452.5|17450|17451|17449.5|17452.5|17450.5|17451|17449.5|143
1638456260000|2021-12-02 14:44:20|17450|17448.5|17450|17448.5|17451|17449.5|17450|17448.5|265
1638456270000|2021-12-02 14:44:30|17450.5|17449|17450|17448.5|17450.5|17449|17450|17448.5|9632
1638456280000|2021-12-02 14:44:40|17449|17447.5|17449|17447.5|17450.5|17448.5|17449|17447.5|607
1638456290000|2021-12-02 14:44:50|17450|17448.5|17451|17449.5|17452|17450.5|17450|17448.5|164
1638456300000|2021-12-02 14:45:00|17450.6|17449.1|17451.6|17450.1|17451.6|17450.1|17450|17448.5|87
1638456310000|2021-12-02 14:45:10|17451.1|17449.6|17451.1|17449.6|17452|17450.5|17451|17449.5|136
1638456320000|2021-12-02 14:45:20|17451|17449.5|17453|17451.5|17453|17451.5|17451|17449.5|129
1638456330000|2021-12-02 14:45:30|17452.1|17450.6|17449.1|17447.6|17453|17451.5|17449.1|17447.6|1777
1638456340000|2021-12-02 14:45:40|17450|17448.5|17448.1|17446.6|17450|17448.5|17448.1|17446.6|247
1638456350000|2021-12-02 14:45:50|17449|17447.5|17448.1|17446.6|17449|17447.5|17448.1|17446.6|70
1638456360000|2021-12-02 14:46:00|17448|17446.5|17448|17446.5|17448.6|17447.1|17448|17446.1|487
1638456370000|2021-12-02 14:46:10|17447.1|17445.6|17448|17446.5|17448.6|17447.1|17447.1|17445.6|140
1638456380000|2021-12-02 14:46:20|17448.1|17446.6|17449.1|17447.6|17449.1|17447.6|17448.1|17446.6|230
1638456390000|2021-12-02 14:46:30|17449.6|17448.1|17447.6|17446.1|17450.1|17448.6|17447.6|17446.1|95
1638456400000|2021-12-02 14:46:40|17448|17446.5|17447.1|17445.6|17448|17446.5|17447|17445.5|155
1638456410000|2021-12-02 14:46:50|17446.6|17445.1|17448|17446.5|17448.1|17446.6|17446.6|17445.1|139
1638456420000|2021-12-02 14:47:00|17448.6|17446.1|17448|17446.5|17448.6|17447.1|17447.6|17446.1|122
1638456430000|2021-12-02 14:47:10|17447.6|17446.1|17446.6|17445.1|17448|17446.5|17446.6|17445.1|49
1638456440000|2021-12-02 14:47:20|17447|17445.5|17449|17447.5|17449.6|17447.5|17447|17445.5|56
1638456450000|2021-12-02 14:47:30|17449.6|17448.1|17449.6|17448.1|17450|17448.5|17449|17447.5|37
1638456460000|2021-12-02 14:47:40|17450|17448.5|17449.6|17448.1|17450|17448.5|17449|17447.5|191
1638456470000|2021-12-02 14:47:50|17449|17447.5|17450.6|17449.1|17451|17449.5|17449|17447.5|118
1638456480000|2021-12-02 14:48:00|17451.1|17449.6|17451.6|17450.1|17452|17450.5|17450.1|17448.6|120
1638456490000|2021-12-02 14:48:10|17451.1|17449.6|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|643
1638456500000|2021-12-02 14:48:20|17451.1|17449.6|17451.1|17449.6|17452|17450.5|17451.1|17449.6|12
1638456510000|2021-12-02 14:48:30|17451|17449.5|17450|17448.5|17451|17449.5|17449.1|17447.6|379
1638456520000|2021-12-02 14:48:40|17449.1|17447.6|17450.1|17448.6|17450.1|17448.6|17449.1|17447.6|32
1638456530000|2021-12-02 14:48:50|17450|17448.5|17449|17447.5|17450.1|17448.6|17448.6|17447.1|336
1638456540000|2021-12-02 14:49:00|17449.1|17447.6|17450.1|17447.6|17450.1|17448.6|17448.6|17447.1|143
1638456550000|2021-12-02 14:49:10|17450.6|17448.6|17450.1|17448.6|17451.1|17449.6|17450.1|17448.1|267
1638456560000|2021-12-02 14:49:20|17450.6|17449.1|17451.1|17449.6|17451.6|17449.6|17450.1|17448.6|25
1638456570000|2021-12-02 14:49:30|17452|17450.5|17451.1|17449.6|17452.6|17450.6|17451|17449.5|142
1638456580000|2021-12-02 14:49:40|17451|17449.5|17452.1|17450.6|17453|17451.5|17450.1|17448.6|73
1638456590000|2021-12-02 14:49:50|17451.1|17449.6|17451.1|17449.6|17452|17450.5|17450.1|17448.6|167
1638456600000|2021-12-02 14:50:00|17450.1|17448.6|17449.1|17447.6|17450.6|17448.6|17449.1|17447.6|224
1638456610000|2021-12-02 14:50:10|17449.6|17448.1|17448.6|17447.1|17449.6|17448.1|17447.1|17445.6|59
1638456620000|2021-12-02 14:50:20|17449.6|17447.6|17449|17447.5|17450.1|17448.6|17448.1|17446.6|455
1638456630000|2021-12-02 14:50:30|17448.6|17447.1|17449.1|17447.6|17449.6|17447.6|17448.1|17446.6|27
1638456640000|2021-12-02 14:50:40|17449|17447.5|17449|17447.5|17449.1|17447.6|17449|17447.5|62
1638456650000|2021-12-02 14:50:50|17448.6|17447.1|17449|17447.5|17449|17447.5|17448.6|17447.1|29
1638456660000|2021-12-02 14:51:00|17448.6|17447.1|17449|17447.5|17449|17447.5|17448|17446.1|62
1638456670000|2021-12-02 14:51:10|17448.6|17447.1|17447|17445.5|17448.6|17447.1|17447|17445.5|48
1638456680000|2021-12-02 14:51:20|17447.1|17445.6|17446.6|17445.1|17447.1|17445.6|17446.6|17445.1|56
1638456690000|2021-12-02 14:51:30|17446.1|17444.6|17445.6|17444.1|17446.6|17444.6|17445.1|17443.6|86
1638456700000|2021-12-02 14:51:40|17446|17444.5|17445|17443.5|17446.1|17444.6|17445|17443.5|598
1638456710000|2021-12-02 14:51:50|17444.6|17442.1|17444|17442.5|17445|17443.5|17444|17442.1|378
1638456720000|2021-12-02 14:52:00|17443.6|17442.1|17442|17440.5|17444.1|17442.6|17442|17440.5|106
1638456730000|2021-12-02 14:52:10|17443|17441.5|17443|17441.5|17443.6|17441.5|17442.1|17440.6|120
1638456740000|2021-12-02 14:52:20|17443.1|17441.6|17443|17441.5|17443.1|17441.6|17442.1|17440.6|34
1638456750000|2021-12-02 14:52:30|17442.6|17441.1|17442.6|17441.1|17443|17441.5|17442.1|17440.6|40
1638456760000|2021-12-02 14:52:40|17442.1|17440.6|17443.1|17441.6|17443.6|17442.1|17442.1|17440.6|43
1638456770000|2021-12-02 14:52:50|17444|17442.5|17444.1|17442.6|17444.1|17442.6|17444|17442.5|107
1638456780000|2021-12-02 14:53:00|17444.2|17442.7|17445.1|17443.6|17445.6|17443.6|17444.2|17442.7|124
1638456790000|2021-12-02 14:53:10|17445|17443.5|17444.1|17442.6|17445|17443.5|17443.6|17442.1|194
1638456800000|2021-12-02 14:53:20|17444.6|17443.1|17446.1|17444.6|17446.1|17444.6|17444.6|17443.1|330
1638456810000|2021-12-02 14:53:30|17446|17444.5|17446.1|17444.6|17446.1|17444.6|17446|17444.5|24
1638456820000|2021-12-02 14:53:40|17445.1|17443.6|17446.1|17444.6|17446.1|17444.6|17445.1|17443.6|152
1638456830000|2021-12-02 14:53:50|17446|17444.5|17444.6|17443.1|17446.6|17444.5|17444.1|17442.6|105
1638456840000|2021-12-02 14:54:00|17444.1|17442.6|17444|17442.5|17445.6|17443.5|17443.1|17441.6|142
1638456850000|2021-12-02 14:54:10|17444.1|17442.6|17443.1|17441.6|17444.6|17442.6|17443.1|17441.6|34
1638456860000|2021-12-02 14:54:20|17443|17441.5|17443.1|17441.6|17443.1|17441.6|17442.1|17440.6|114
1638456870000|2021-12-02 14:54:30|||||||||11
1638456880000|2021-12-02 14:54:40|17442.2|17440.7|17442.6|17440.1|17442.6|17440.7|17442|17440.1|121
1638456890000|2021-12-02 14:54:50|17442.1|17440.6|17441|17439.5|17442.1|17440.6|17441|17439.5|296
1638456900000|2021-12-02 14:55:00|17441.1|17439.6|17442.6|17441.1|17442.6|17441.1|17441|17439.5|329
1638456910000|2021-12-02 14:55:10|17443|17441.5|17441|17439.5|17443|17441.5|17440.1|17438.6|112
1638456920000|2021-12-02 14:55:20|17440|17438.5|17439|17437.5|17440|17438.5|17439|17437.5|608
1638456930000|2021-12-02 14:55:30|17440|17438.5|17440|17438.5|17440|17438.5|17439|17437.5|176
1638456940000|2021-12-02 14:55:40|17439.6|17438.1|17438|17436.5|17440|17438.5|17437|17435.5|302
1638456950000|2021-12-02 14:55:50|17437|17435.5|17437.1|17435.6|17437.1|17435.6|17437|17435.5|3021
1638456960000|2021-12-02 14:56:00|17437.6|17436.1|17437|17435.5|17438|17436.5|17437|17435.5|251
1638456970000|2021-12-02 14:56:10|17437.1|17435.6|17437.6|17436.1|17438|17436.5|17437|17435.5|168
1638456980000|2021-12-02 14:56:20|17437.1|17435.6|17437.6|17436.1|17437.6|17436.1|17436.1|17434.6|53
1638456990000|2021-12-02 14:56:30|17437.1|17435.6|17440|17438.5|17440.6|17438.6|17437.1|17435.6|694
1638457000000|2021-12-02 14:56:40|17440.1|17438.6|17439.6|17438.1|17440.1|17438.6|17439.1|17437.1|377
1638457010000|2021-12-02 14:56:50|17440|17438.5|17440|17438.5|17440|17438.5|17438.6|17437.1|86
1638457020000|2021-12-02 14:57:00|17439.1|17437.6|17441|17439.5|17441|17439.5|17439.1|17437.6|17
1638457030000|2021-12-02 14:57:10|17441.1|17439.6|17441.6|17440.1|17442|17440.5|17441.1|17439.6|47
1638457040000|2021-12-02 14:57:20|17441.1|17439.6|17441.1|17439.6|17442|17440.5|17441|17439.5|55
1638457050000|2021-12-02 14:57:30|17440.6|17439.1|17440|17438.5|17440.6|17439.1|17439|17437.5|344
1638457060000|2021-12-02 14:57:40|17439.6|17438.1|17439.1|17437.6|17440|17438.5|17439.1|17437.6|40
1638457070000|2021-12-02 14:57:50|17439|17437.5|17438.1|17436.6|17439.1|17437.6|17438.1|17436.6|145
1638457080000|2021-12-02 14:58:00|17438.6|17437.1|17439.1|17437.6|17439.1|17437.6|17438.1|17436.6|52
1638457090000|2021-12-02 14:58:10|17439.6|17438.1|17439|17437.5|17440|17438.5|17439|17437.5|223
1638457100000|2021-12-02 14:58:20|17438.1|17436.6|17438.1|17436.6|17439.6|17437.6|17437.6|17436.1|136
1638457110000|2021-12-02 14:58:30|17439|17437.5|17439|17437.5|17439|17437.5|17439|17437.5|29
1638457120000|2021-12-02 14:58:40|17439.1|17437.6|17439.6|17438.1|17440|17438.5|17439.1|17437.6|24
1638457130000|2021-12-02 14:58:50|17440|17438.5|17438|17436.5|17440|17438.5|17438|17436.5|35
1638457140000|2021-12-02 14:59:00|17438.1|17436.6|17437.6|17436.1|17438.6|17436.6|17437|17435.5|838
1638457150000|2021-12-02 14:59:10|17437.1|17435.6|17437.6|17435.1|17437.6|17436.1|17437|17435.1|1305
1638457160000|2021-12-02 14:59:20|17437|17435.5|17432.1|17430.6|17437|17435.5|17432|17430.5|407
1638457170000|2021-12-02 14:59:30|17432.6|17431.1|17432.1|17430.6|17433|17431.5|17431.2|17429.7|66
1638457180000|2021-12-02 14:59:40|17432.6|17431.1|17432|17430.5|17433|17431.5|17431.6|17430.1|361
1638457190000|2021-12-02 14:59:50|17431|17429.5|17431.1|17429.6|17431.6|17430.1|17431|17429.1|181
1638457200000|2021-12-02 15:00:00|17431.6|17430.1|17431.1|17429.6|17433|17431.5|17431|17429.5|343
1638457210000|2021-12-02 15:00:10|17431.6|17430.1|17431.1|17429.6|17432|17430.5|17431|17429.5|330
1638457220000|2021-12-02 15:00:20|17431.6|17430.1|17430|17428.5|17431.6|17430.1|17430|17428.5|132
1638457230000|2021-12-02 15:00:30|17430.1|17428.6|17432.1|17430.6|17432.6|17430.6|17430.1|17428.6|395
1638457240000|2021-12-02 15:00:40|17432.6|17431.1|17433|17431.5|17433|17431.5|17432.1|17430.6|34
1638457250000|2021-12-02 15:00:50|17433.1|17431.6|17435|17433.5|17435|17433.5|17433|17431.1|274
1638457260000|2021-12-02 15:01:00|17435.6|17433.1|17436|17434.5|17436|17434.5|17435|17433.1|180
1638457270000|2021-12-02 15:01:10|17435.6|17434.1|17435.1|17433.6|17436|17434.5|17434.6|17433.1|115
1638457280000|2021-12-02 15:01:20|17435|17433.5|17435|17433.5|17435|17433.5|17434.1|17432.6|54
1638457290000|2021-12-02 15:01:30|17434|17432.5|17434|17432.5|17434|17432.5|17434|17432.5|14
1638457300000|2021-12-02 15:01:40|17434.6|17432.1|17433|17431.5|17434.6|17432.5|17432.6|17431.1|142
1638457310000|2021-12-02 15:01:50|17433.6|17432.1|17434|17432.5|17435|17433.5|17433.6|17432.1|175
1638457320000|2021-12-02 15:02:00|17434.6|17432.1|17434.6|17433.1|17434.6|17433.1|17433.6|17432.1|79
1638457330000|2021-12-02 15:02:10|17435|17433.5|17435|17433.5|17435.1|17433.6|17435|17433.5|250
1638457340000|2021-12-02 15:02:20|17435.1|17433.6|17436.6|17435.1|17436.6|17435.1|17435|17433.5|187
1638457350000|2021-12-02 15:02:30|17437|17434.5|17436|17434.5|17437|17435.1|17436|17434.1|130
1638457360000|2021-12-02 15:02:40|17436.6|17435.1|17435.6|17434.1|17436.6|17435.1|17435|17433.5|91
1638457370000|2021-12-02 15:02:50|17435.1|17433.6|17437|17435.5|17437|17435.5|17435|17433.1|106
1638457380000|2021-12-02 15:03:00|17437.1|17435.6|17437.6|17436.1|17438|17436.1|17437|17435.1|286
1638457390000|2021-12-02 15:03:10|17437.1|17435.6|17439.1|17437.6|17439.1|17437.6|17437|17435.1|1620
1638457400000|2021-12-02 15:03:20|17439.6|17438.1|17441|17439.5|17441|17439.5|17439.6|17438.1|313
1638457410000|2021-12-02 15:03:30|17441.1|17439.6|17441|17439.5|17442|17440.5|17441|17439.5|197
1638457420000|2021-12-02 15:03:40|17440|17438.5|17440|17438.5|17440|17438.5|17439.6|17438.1|236
1638457430000|2021-12-02 15:03:50|17439|17437.5|17439|17437.5|17439.6|17438.1|17439|17437.1|128
1638457440000|2021-12-02 15:04:00|17439.6|17438.1|17439|17437.5|17439.6|17438.1|17438.6|17437.1|293
1638457450000|2021-12-02 15:04:10|17439.1|17437.6|17438.1|17436.6|17440|17438.5|17438|17436.5|197
1638457460000|2021-12-02 15:04:20|17438.6|17437.1|17439|17437.5|17439|17437.5|17438.1|17436.6|14
1638457470000|2021-12-02 15:04:30|17439.6|17437.1|17440|17438.5|17440|17438.5|17439.6|17437.1|198
1638457480000|2021-12-02 15:04:40|17439.6|17438.1|17439|17437.5|17439.6|17438.1|17439|17437.5|185
1638457490000|2021-12-02 15:04:50|17439.6|17438.1|17440|17438.5|17440|17438.5|17439|17437.5|112
1638457500000|2021-12-02 15:05:00|17441|17439.5|17442|17440.5|17442.1|17440.6|17441|17439.5|283
1638457510000|2021-12-02 15:05:10|17441|17439.5|17442|17440.5|17442|17440.5|17441|17439.5|34
1638457520000|2021-12-02 15:05:20|17441|17439.5|17441|17439.5|17441.6|17440.1|17441|17439.5|419
1638457530000|2021-12-02 15:05:30|||||||||15
1638457540000|2021-12-02 15:05:40|17442|17440.5|17442|17440.5|17442|17440.5|17442|17440.5|125
1638457550000|2021-12-02 15:05:50|17441|17439.5|17441.6|17440.1|17441.6|17440.1|17441|17439.5|34
1638457560000|2021-12-02 15:06:00|17442|17440.5|17441.1|17439.6|17442|17440.5|17441|17439.5|140
1638457570000|2021-12-02 15:06:10|17441.6|17439.1|17441.1|17439.6|17441.6|17439.6|17441.1|17439.1|469
1638457580000|2021-12-02 15:06:20|17442|17440.5|17442.6|17441.1|17443|17441.5|17442|17440.1|128
1638457590000|2021-12-02 15:06:30|17442.1|17440.1|17442.1|17440.6|17442.1|17440.6|17442|17440.1|44
1638457600000|2021-12-02 15:06:40|17440.1|17438.6|17439.1|17437.6|17440.1|17438.6|17439.1|17437.6|223
1638457610000|2021-12-02 15:06:50|17438.1|17436.6|17437.1|17435.6|17438.1|17436.6|17437.1|17435.6|64
1638457620000|2021-12-02 15:07:00|17436.1|17434.6|17434.1|17432.6|17436.1|17434.6|17434.1|17432.6|169
1638457630000|2021-12-02 15:07:10|17433.1|17431.6|17434.1|17432.6|17434.1|17432.6|17433.1|17431.6|143
1638457640000|2021-12-02 15:07:20|17434.6|17433.1|17434.1|17432.6|17434.6|17433.1|17434.1|17432.6|82
1638457650000|2021-12-02 15:07:30|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|75
1638457660000|2021-12-02 15:07:40|17434.1|17432.6|17434.1|17432.6|17435.1|17433.6|17434.1|17432.6|69
1638457670000|2021-12-02 15:07:50|||||||||46
1638457680000|2021-12-02 15:08:00|17434.6|17433.1|17436.1|17434.6|17436.1|17434.6|17434.6|17433.1|166
1638457690000|2021-12-02 15:08:10|17436.6|17434.1|17436.1|17434.6|17436.6|17434.6|17435.1|17433.6|76
1638457700000|2021-12-02 15:08:20|17435.6|17434.1|17436.6|17435.1|17437.6|17436.1|17435.6|17434.1|226
1638457710000|2021-12-02 15:08:30|17436.1|17434.6|17435.1|17433.6|17436.1|17434.6|17435.1|17433.6|206
1638457720000|2021-12-02 15:08:40|17435.6|17434.1|17435.6|17434.1|17436.1|17434.6|17435.6|17434.1|69
1638457730000|2021-12-02 15:08:50|17435.1|17433.6|17434.6|17433.1|17435.1|17433.6|17434.6|17433.1|36
1638457740000|2021-12-02 15:09:00|17434.1|17432.6|17435.1|17433.6|17435.1|17433.6|17434.1|17432.6|46
1638457750000|2021-12-02 15:09:10|17435.6|17434.1|17437.6|17436.1|17437.6|17436.1|17435.1|17433.6|105
1638457760000|2021-12-02 15:09:20|17437.1|17435.6|17437.1|17435.6|17437.6|17435.6|17437.1|17435.1|125
1638457770000|2021-12-02 15:09:30|17436.1|17434.6|17435.6|17434.1|17436.6|17434.6|17435.6|17434.1|49
1638457780000|2021-12-02 15:09:40|17435.1|17433.6|17436.1|17434.6|17436.1|17434.6|17435.1|17433.1|25
1638457790000|2021-12-02 15:09:50|17437.1|17435.6|17439.1|17437.6|17440.1|17438.6|17437.1|17435.6|241
1638457800000|2021-12-02 15:10:00|17438.1|17436.6|17438.1|17436.6|17438.5|17437|17437.1|17435.6|68
1638457810000|2021-12-02 15:10:10|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|17438.6|17437.1|145
1638457820000|2021-12-02 15:10:20|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|17439.1|17437.6|5614
1638457830000|2021-12-02 15:10:30|17439.6|17438.1|17438.1|17436.6|17439.6|17438.1|17438.1|17436.6|92
1638457840000|2021-12-02 15:10:40|17437.1|17435.6|17439.1|17437.6|17439.1|17437.6|17437.1|17435.6|162
1638457850000|2021-12-02 15:10:50|17438.6|17437.1|17438.1|17436.6|17438.6|17437.1|17438.1|17436.1|113
1638457860000|2021-12-02 15:11:00|17437.6|17436.1|17437.1|17435.6|17438.6|17436.6|17437.1|17435.6|917
1638457870000|2021-12-02 15:11:10|17438.1|17436.6|17438.1|17436.6|17438.6|17437.1|17438.1|17436.6|195
1638457880000|2021-12-02 15:11:20|17438.6|17437.1|17439.1|17437.6|17439.1|17437.6|17438.1|17436.1|216
1638457890000|2021-12-02 15:11:30|17438.6|17437.1|17438.1|17436.6|17439.1|17437.6|17438.1|17436.6|10025
1638457900000|2021-12-02 15:11:40|17438.6|17437.1|17438.1|17436.6|17439.1|17437.6|17438.1|17436.6|11
1638457910000|2021-12-02 15:11:50|17437.2|17435.7|17437.1|17435.6|17437.2|17435.7|17437.1|17435.6|512
1638457920000|2021-12-02 15:12:00|17438.1|17436.6|17437.1|17435.6|17438.1|17436.6|17437.1|17435.1|1099
1638457930000|2021-12-02 15:12:10|17436.6|17435.1|17437.6|17436.1|17437.6|17436.1|17436.1|17434.6|520
1638457940000|2021-12-02 15:12:20|17437.1|17435.6|17436.1|17434.6|17437.1|17435.6|17436.1|17434.6|31
1638457950000|2021-12-02 15:12:30|17435.1|17433.6|17435.6|17434.1|17435.6|17434.1|17435.1|17433.6|106
1638457960000|2021-12-02 15:12:40|17435.1|17433.6|17437.1|17435.6|17438.1|17436.6|17435.1|17433.6|414
1638457970000|2021-12-02 15:12:50|17437.6|17436.1|17436.1|17434.6|17437.6|17436.1|17436.1|17434.6|1038
1638457980000|2021-12-02 15:13:00|17435.2|17433.7|17436.6|17435.1|17437.1|17435.6|17435.1|17433.6|365
1638457990000|2021-12-02 15:13:10|17437.1|17435.6|17437.1|17435.6|17437.6|17436.1|17436.1|17434.6|219
1638458000000|2021-12-02 15:13:20|17436.1|17434.6|17435.1|17433.6|17436.6|17435.1|17435.1|17433.6|63
1638458010000|2021-12-02 15:13:30|17435.6|17433.1|17436.2|17434.7|17436.2|17434.7|17435.1|17433.1|1444
1638458020000|2021-12-02 15:13:40|17436.1|17434.6|17434.6|17433.1|17436.2|17434.7|17434.2|17432.7|228
1638458030000|2021-12-02 15:13:50|17435.1|17433.6|17436.2|17434.7|17436.2|17434.7|17435.1|17433.6|350
1638458040000|2021-12-02 15:14:00|17437.1|17435.6|17438.1|17436.6|17438.6|17436.7|17437.1|17435.6|276
1638458050000|2021-12-02 15:14:10|17438.2|17436.7|17438.1|17436.6|17438.2|17436.7|17438.1|17436.6|111
1638458060000|2021-12-02 15:14:20|17438.2|17436.7|17439.1|17437.6|17439.1|17437.6|17438.1|17436.6|269
1638458070000|2021-12-02 15:14:30|17439.2|17437.7|17440.1|17438.6|17440.1|17438.6|17439.1|17437.6|147
1638458080000|2021-12-02 15:14:40|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|17439.1|17437.6|223
1638458090000|2021-12-02 15:14:50|17440.1|17438.6|17439.1|17437.6|17440.1|17438.6|17439.1|17437.1|389
1638458100000|2021-12-02 15:15:00|17439.6|17437.1|17439.2|17437.7|17439.6|17438.1|17439.1|17437.1|136
1638458110000|2021-12-02 15:15:10|17439.6|17438.1|17440.2|17438.7|17440.2|17438.7|17439.2|17437.7|52
1638458120000|2021-12-02 15:15:20|17441.1|17439.6|17442.1|17440.6|17442.1|17440.6|17440.2|17438.7|532
1638458130000|2021-12-02 15:15:30|17441.1|17439.6|17442.2|17440.7|17442.7|17441.2|17441.1|17439.2|63
1638458140000|2021-12-02 15:15:40|17442.7|17441.2|17442.2|17440.7|17442.7|17441.2|17442.1|17440.2|84
1638458150000|2021-12-02 15:15:50|17442.7|17440.2|17442.1|17440.6|17442.7|17440.6|17441.2|17439.7|9
1638458160000|2021-12-02 15:16:00|17441.7|17440.2|17442.1|17440.6|17442.1|17440.6|17441.7|17440.2|301
1638458170000|2021-12-02 15:16:10|17441.2|17439.7|17441.2|17439.7|17441.7|17440.2|17441.1|17439.2|74
1638458180000|2021-12-02 15:16:20|17441.7|17440.2|17441.2|17439.7|17442.2|17440.7|17441.1|17439.2|199
1638458190000|2021-12-02 15:16:30|17441.7|17440.2|17441.1|17439.6|17441.7|17440.2|17441.1|17439.2|41
1638458200000|2021-12-02 15:16:40|17441.7|17439.2|17441.1|17439.6|17441.7|17439.7|17441.1|17439.2|37
1638458210000|2021-12-02 15:16:50|17440.7|17438.2|17440.7|17439.2|17440.7|17439.2|17440.2|17438.2|149
1638458220000|2021-12-02 15:17:00|17440.2|17438.7|17439.7|17438.2|17440.7|17439.2|17439.7|17438.2|92
1638458230000|2021-12-02 15:17:10|17439.2|17437.7|17439.2|17437.7|17439.7|17437.7|17439.1|17437.2|103
1638458240000|2021-12-02 15:17:20|17439.1|17437.6|17440.1|17438.6|17440.1|17438.6|17438.7|17437.2|11
1638458250000|2021-12-02 15:17:30|17440.7|17439.2|17440.1|17438.6|17440.7|17439.2|17440.1|17438.6|86
1638458260000|2021-12-02 15:17:40|17440.7|17438.2|17441.1|17439.6|17441.1|17439.6|17440.2|17438.2|61
1638458270000|2021-12-02 15:17:50|17440.2|17438.7|17440.2|17438.7|17440.7|17439.2|17440.2|17438.7|13
1638458280000|2021-12-02 15:18:00|17440.1|17438.6|17440.2|17438.7|17440.7|17438.7|17440.1|17438.2|265
1638458290000|2021-12-02 15:18:10|17440.7|17438.2|17441.1|17439.6|17441.2|17439.7|17440.1|17438.2|246
1638458300000|2021-12-02 15:18:20|17440.7|17439.2|17440.1|17438.6|17441.1|17439.6|17440.1|17438.6|403
1638458310000|2021-12-02 15:18:30|17440.7|17439.2|17440.1|17438.6|17440.7|17439.2|17439.2|17437.7|102
1638458320000|2021-12-02 15:18:40|||||||||9
1638458330000|2021-12-02 15:18:50|17439.1|17437.6|17439.1|17437.6|17439.7|17438.2|17439.1|17437.6|803
1638458340000|2021-12-02 15:19:00|17439.7|17438.2|17440.2|17438.7|17441.1|17439.6|17439.7|17438.2|11101
1638458350000|2021-12-02 15:19:10|17440.7|17438.2|17438.2|17436.7|17440.7|17439.2|17438.1|17436.6|38
1638458360000|2021-12-02 15:19:20|17438.7|17437.2|17439.1|17437.6|17440.1|17438.6|17438.2|17436.7|107
1638458370000|2021-12-02 15:19:30|17439.7|17438.2|17440.1|17438.6|17440.1|17438.6|17439.7|17438.2|31
1638458380000|2021-12-02 15:19:40|17439.7|17438.2|17440.1|17438.6|17440.1|17438.6|17439.1|17437.2|66
1638458390000|2021-12-02 15:19:50|||||||||9
1638458400000|2021-12-02 15:20:00|17441.1|17439.6|17440.1|17438.6|17441.1|17439.6|17439.7|17438.2|105
1638458410000|2021-12-02 15:20:10|17439.7|17438.2|17441.1|17439.6|17441.1|17439.6|17439.7|17438.2|37
1638458420000|2021-12-02 15:20:20|17442.1|17440.6|17443.1|17441.6|17443.1|17441.6|17442.1|17440.6|206
1638458430000|2021-12-02 15:20:30|17443.2|17441.7|17444.1|17442.6|17444.1|17442.6|17443.1|17441.2|184
1638458440000|2021-12-02 15:20:40|17444.7|17443.2|17446.1|17444.6|17446.1|17444.6|17444.7|17443.2|1410
1638458450000|2021-12-02 15:20:50|17445.6|17444.1|17446.1|17444.6|17446.1|17444.6|17445.6|17444.1|123
1638458460000|2021-12-02 15:21:00|17445.6|17444.1|17445.1|17443.6|17445.6|17444.1|17445.1|17443.1|82
1638458470000|2021-12-02 15:21:10|17446.1|17444.6|17446.6|17445.1|17447.1|17445.6|17445.6|17444.1|205
1638458480000|2021-12-02 15:21:20|17446.1|17444.6|17448.1|17446.6|17448.1|17446.6|17446.1|17444.6|102
1638458490000|2021-12-02 15:21:30|17448.6|17446.1|17449.6|17447.1|17450.1|17448.6|17448.1|17446.1|192
1638458500000|2021-12-02 15:21:40|17449.1|17447.6|17449.6|17448.1|17450.1|17448.6|17449.1|17447.1|276
1638458510000|2021-12-02 15:21:50|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|17449.6|17448.1|32
1638458520000|2021-12-02 15:22:00|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.1|17447.6|80
1638458530000|2021-12-02 15:22:10|17449.1|17447.6|17450.1|17448.6|17450.1|17448.6|17449.1|17447.1|90
1638458540000|2021-12-02 15:22:20|17449.1|17447.6|17449.1|17447.6|17450.1|17448.6|17449.1|17447.1|197
1638458550000|2021-12-02 15:22:30|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|330
1638458560000|2021-12-02 15:22:40|17449.1|17447.6|17449.6|17448.1|17450.1|17448.6|17449.1|17447.6|84
1638458570000|2021-12-02 15:22:50|17449.1|17447.6|17450.1|17448.6|17450.1|17448.6|17449.1|17447.6|81
1638458580000|2021-12-02 15:23:00|17449.6|17448.1|17450.1|17448.6|17450.1|17448.6|17449.1|17447.1|48
1638458590000|2021-12-02 15:23:10|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|17448.1|17446.6|239
1638458600000|2021-12-02 15:23:20|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|48
1638458610000|2021-12-02 15:23:30|17447.6|17446.1|17447.1|17445.6|17447.6|17446.1|17447.1|17445.6|157
1638458620000|2021-12-02 15:23:40|17446.1|17444.6|17447.1|17445.6|17447.1|17445.6|17446.1|17444.1|180
1638458630000|2021-12-02 15:23:50|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.1|17444.6|73
1638458640000|2021-12-02 15:24:00|17446.1|17444.6|17446.6|17445.1|17447.1|17445.6|17446.1|17444.1|57
1638458650000|2021-12-02 15:24:10|17446.1|17444.6|17447.1|17445.6|17447.1|17445.6|17446.1|17444.6|27
1638458660000|2021-12-02 15:24:20|17447.6|17446.1|17448.1|17446.6|17448.1|17446.6|17447.1|17445.6|80
1638458670000|2021-12-02 15:24:30|17447.1|17445.6|17447.6|17446.1|17448.1|17446.6|17447.1|17445.6|49
1638458680000|2021-12-02 15:24:40|17447.1|17445.6|17447.6|17446.1|17448.1|17446.6|17447.1|17445.6|33
1638458690000|2021-12-02 15:24:50|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|13
1638458700000|2021-12-02 15:25:00|17448.6|17447.1|17448.1|17446.6|17448.6|17447.1|17448.1|17446.6|33
1638458710000|2021-12-02 15:25:10|17447.1|17445.6|17447.1|17445.6|17448.1|17446.6|17447.1|17445.6|121
1638458720000|2021-12-02 15:25:20|17448.1|17446.6|17448.6|17447.1|17448.6|17447.1|17448.1|17446.1|42
1638458730000|2021-12-02 15:25:30|17448.1|17446.6|17448.1|17446.6|17448.6|17446.6|17448.1|17446.1|357
1638458740000|2021-12-02 15:25:40|17448.6|17446.1|17448.6|17446.1|17448.6|17446.6|17448.1|17446.1|94
1638458750000|2021-12-02 15:25:50|17448.1|17446.6|17448.1|17446.6|17448.6|17446.6|17448.1|17446.1|138
1638458760000|2021-12-02 15:26:00|17447.6|17446.1|17448.6|17447.1|17448.6|17447.1|17447.6|17446.1|38
1638458770000|2021-12-02 15:26:10|17448.1|17446.6|17449.6|17448.1|17449.6|17448.1|17448.1|17446.6|188
1638458780000|2021-12-02 15:26:20|17449.1|17447.6|17449.1|17447.6|17449.6|17448.1|17449.1|17447.6|113
1638458790000|2021-12-02 15:26:30|17448.1|17446.6|17449.6|17448.1|17449.6|17448.1|17448.1|17446.6|52
1638458800000|2021-12-02 15:26:40|17449.1|17447.6|17449.1|17447.6|17449.6|17448.1|17448.6|17447.1|2199
1638458810000|2021-12-02 15:26:50|17448.6|17447.1|17448.1|17446.6|17449.1|17447.6|17448.1|17446.6|329
1638458820000|2021-12-02 15:27:00|17447.6|17445.1|17448.6|17446.1|17448.6|17446.6|17447.1|17445.1|250
1638458830000|2021-12-02 15:27:10|17448.1|17446.6|17448.1|17446.6|17448.6|17446.6|17447.1|17445.6|709
1638458840000|2021-12-02 15:27:20|17447.6|17446.1|17447.6|17446.1|17448.1|17446.6|17447.6|17446.1|29
1638458850000|2021-12-02 15:27:30|17446.1|17444.6|17446.6|17445.1|17447.1|17445.6|17446.1|17444.6|70
1638458860000|2021-12-02 15:27:40|17446.1|17444.6|17446.1|17444.6|17447.1|17445.6|17445.1|17443.6|186
1638458870000|2021-12-02 15:27:50|17445.1|17443.6|17446.1|17444.6|17446.1|17444.6|17445.1|17443.6|110
1638458880000|2021-12-02 15:28:00|17445.1|17443.6|17445.1|17443.6|17446.1|17444.6|17445.1|17443.6|168
1638458890000|2021-12-02 15:28:10|17445.6|17444.1|17444.1|17442.6|17445.6|17444.1|17444.1|17442.6|22
1638458900000|2021-12-02 15:28:20|17444.6|17442.1|17445.1|17443.6|17445.1|17443.6|17444.1|17442.1|79
1638458910000|2021-12-02 15:28:30|17445.6|17444.1|17445.1|17443.6|17446.1|17444.6|17445.1|17443.6|184
1638458920000|2021-12-02 15:28:40|17445.6|17444.1|17444.1|17442.6|17446.1|17444.6|17444.1|17442.1|81
1638458930000|2021-12-02 15:28:50|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|354
1638458940000|2021-12-02 15:29:00|17442.6|17441.1|17443.6|17442.1|17443.6|17442.1|17442.1|17440.6|174
1638458950000|2021-12-02 15:29:10|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|17442.1|17440.6|47
1638458960000|2021-12-02 15:29:20|17444.1|17442.6|17443.1|17441.6|17444.1|17442.6|17443.1|17441.6|407
1638458970000|2021-12-02 15:29:30|17444.1|17442.6|17443.1|17441.6|17444.1|17442.6|17443.1|17441.6|152
1638458980000|2021-12-02 15:29:40|17442.6|17441.1|17444.1|17442.6|17444.1|17442.6|17442.6|17441.1|376
1638458990000|2021-12-02 15:29:50|17443.1|17441.6|17442.6|17441.1|17444.1|17442.6|17442.6|17441.1|28
1638459000000|2021-12-02 15:30:00|17443.1|17441.6|17442.1|17440.6|17443.1|17441.6|17442.1|17440.6|52
1638459010000|2021-12-02 15:30:10|17443.1|17441.6|17442.1|17440.6|17443.1|17441.6|17442.1|17440.6|119
1638459020000|2021-12-02 15:30:20|17442.6|17441.1|17442.1|17440.6|17442.6|17441.1|17442.1|17440.6|70
1638459030000|2021-12-02 15:30:30|||||||||10
1638459040000|2021-12-02 15:30:40|||||||||53
1638459050000|2021-12-02 15:30:50|17441.1|17439.6|17441.6|17440.1|17442.1|17440.6|17441.1|17439.6|25
1638459060000|2021-12-02 15:31:00|17441.1|17439.6|17441.1|17439.6|17441.6|17440.1|17439.1|17437.6|226
1638459070000|2021-12-02 15:31:10|17440.1|17438.6|17441.1|17439.6|17441.6|17439.6|17440.1|17438.6|161
1638459080000|2021-12-02 15:31:20|17442.1|17440.6|17444.6|17443.1|17444.6|17443.1|17441.6|17440.1|145
1638459090000|2021-12-02 15:31:30|17444.1|17442.6|17445.1|17443.6|17445.6|17444.1|17444.1|17442.1|213
1638459100000|2021-12-02 15:31:40|17444.1|17442.6|17445.1|17443.6|17445.1|17443.6|17444.1|17442.6|29
1638459110000|2021-12-02 15:31:50|17444.6|17443.1|17444.1|17442.6|17444.6|17443.1|17444.1|17442.6|18
1638459120000|2021-12-02 15:32:00|17443.6|17442.1|17445.1|17443.6|17445.1|17443.6|17443.1|17441.6|277
1638459130000|2021-12-02 15:32:10|||||||||31
1638459140000|2021-12-02 15:32:20|17446.1|17444.6|17447.1|17445.6|17447.1|17445.6|17445.6|17444.1|420
1638459150000|2021-12-02 15:32:30|17447.6|17446.1|17448.1|17446.6|17448.1|17446.6|17447.1|17445.6|158
1638459160000|2021-12-02 15:32:40|17447.1|17445.6|17447.1|17445.6|17448.1|17446.6|17447.1|17445.6|114
1638459170000|2021-12-02 15:32:50|17446.6|17445.1|17447.1|17445.6|17447.1|17445.6|17446.6|17445.1|30
1638459180000|2021-12-02 15:33:00|17448.1|17446.6|17447.1|17445.6|17448.1|17446.6|17447.1|17445.6|10
1638459190000|2021-12-02 15:33:10|||||||||735
1638459200000|2021-12-02 15:33:20|||||||||122
1638459210000|2021-12-02 15:33:30|17446.2|17444.7|17447.1|17445.6|17447.1|17445.6|17446.1|17444.6|97
1638459220000|2021-12-02 15:33:40|||||||||79
1638459230000|2021-12-02 15:33:50|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|187
1638459240000|2021-12-02 15:34:00|17446.6|17444.1|17445.1|17443.6|17446.6|17444.6|17445.1|17443.6|3480
1638459250000|2021-12-02 15:34:10|17445.6|17444.1|17446.1|17444.6|17446.1|17444.6|17445.1|17443.6|50
1638459260000|2021-12-02 15:34:20|17447.1|17445.6|17446.1|17444.6|17447.1|17445.6|17446.1|17444.6|190
1638459270000|2021-12-02 15:34:30|17447.1|17445.6|17447.1|17445.6|17447.6|17445.6|17447.1|17445.1|75
1638459280000|2021-12-02 15:34:40|17446.6|17445.1|17447.1|17445.6|17447.1|17445.6|17446.1|17444.6|112
1638459290000|2021-12-02 15:34:50|||||||||22
1638459300000|2021-12-02 15:35:00|17448.1|17446.6|17447.1|17445.6|17448.6|17446.6|17447.1|17445.6|92
1638459310000|2021-12-02 15:35:10|17447.6|17446.1|17449.1|17447.6|17449.1|17447.6|17447.1|17445.1|406
1638459320000|2021-12-02 15:35:20|17449.6|17448.1|17449.1|17447.6|17449.6|17448.1|17449.1|17447.6|88
1638459330000|2021-12-02 15:35:30|17449.6|17447.1|17449.1|17447.6|17449.6|17447.6|17449.1|17447.1|71
1638459340000|2021-12-02 15:35:40|17449.6|17448.1|17448.1|17446.6|17449.6|17448.1|17448.1|17446.6|293
1638459350000|2021-12-02 15:35:50|||||||||38
1638459360000|2021-12-02 15:36:00|17447.6|17446.1|17447.1|17445.6|17447.6|17446.1|17445.6|17444.1|82
1638459370000|2021-12-02 15:36:10|17446.6|17445.1|17447.1|17445.6|17447.1|17445.6|17446.6|17445.1|294
1638459380000|2021-12-02 15:36:20|17448.1|17446.6|17446.6|17445.1|17448.1|17446.6|17446.1|17444.6|83
1638459390000|2021-12-02 15:36:30|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17445.1|17443.6|1050
1638459400000|2021-12-02 15:36:40|17445.6|17444.1|17445.6|17444.1|17446.1|17444.6|17445.1|17443.6|31
1638459410000|2021-12-02 15:36:50|17446.1|17444.6|17443.1|17441.6|17446.1|17444.6|17443.1|17441.6|160
1638459420000|2021-12-02 15:37:00|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.1|17441.6|109
1638459430000|2021-12-02 15:37:10|17444.1|17442.6|17445.1|17443.6|17445.1|17443.6|17443.1|17441.6|188
1638459440000|2021-12-02 15:37:20|17446.1|17444.6|17447.1|17445.6|17447.1|17445.6|17446.1|17444.6|156
1638459450000|2021-12-02 15:37:30|17446.1|17444.6|17447.1|17445.6|17447.1|17445.6|17446.1|17444.6|168
1638459460000|2021-12-02 15:37:40|17446.6|17445.1|17445.1|17443.6|17446.6|17445.1|17445.1|17443.1|70
1638459470000|2021-12-02 15:37:50|17445.6|17443.1|17445.6|17444.1|17446.1|17444.6|17445.1|17443.1|96
1638459480000|2021-12-02 15:38:00|17446.1|17444.6|17445.1|17443.6|17446.1|17444.6|17445.1|17443.6|132
1638459490000|2021-12-02 15:38:10|17445.2|17443.7|17446.1|17444.6|17446.1|17444.6|17445.1|17443.6|23
1638459500000|2021-12-02 15:38:20|17447.1|17445.6|17448.1|17446.6|17448.1|17446.6|17447.1|17445.6|130
1638459510000|2021-12-02 15:38:30|17448.2|17446.7|17448.1|17446.6|17448.6|17447.1|17448.1|17446.6|193
1638459520000|2021-12-02 15:38:40|17448.6|17447.1|17448.1|17446.6|17448.6|17447.1|17447.2|17445.7|66
1638459530000|2021-12-02 15:38:50|17448.6|17447.1|17448.6|17447.1|17449.1|17447.6|17448.1|17446.6|92
1638459540000|2021-12-02 15:39:00|17449.1|17447.6|17449.6|17448.1|17449.6|17448.1|17448.6|17447.1|36
1638459550000|2021-12-02 15:39:10|17450.1|17448.6|17448.1|17446.6|17450.1|17448.6|17448.1|17446.6|187
1638459560000|2021-12-02 15:39:20|17448.2|17446.7|17448.1|17446.6|17448.2|17446.7|17448.1|17446.6|9
1638459570000|2021-12-02 15:39:30|17447.6|17446.1|17447.6|17446.1|17448.1|17446.6|17447.2|17445.7|2
1638459580000|2021-12-02 15:39:40|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|85
1638459590000|2021-12-02 15:39:50|17447.6|17446.1|17448.1|17446.6|17449.2|17447.7|17447.6|17446.1|781
1638459600000|2021-12-02 15:40:00|17447.2|17445.7|17445.1|17443.6|17447.2|17445.7|17445.1|17443.6|191
1638459610000|2021-12-02 15:40:10|17445.2|17443.7|17445.1|17443.6|17445.2|17443.7|17445.1|17443.6|191
1638459620000|2021-12-02 15:40:20|17445.2|17443.7|17445.6|17444.1|17445.6|17444.1|17445.2|17443.7|98
1638459630000|2021-12-02 15:40:30|17445.2|17443.7|17448.1|17446.6|17448.1|17446.6|17445.1|17443.1|96
1638459640000|2021-12-02 15:40:40|17447.2|17445.7|17448.1|17446.6|17448.1|17446.6|17447.2|17445.7|17
1638459650000|2021-12-02 15:40:50|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|3
1638459660000|2021-12-02 15:41:00|17447.1|17445.6|17448.1|17446.6|17448.1|17446.6|17446.6|17445.1|114
1638459670000|2021-12-02 15:41:10|17447.6|17446.1|17447.2|17445.7|17448.1|17446.6|17447.2|17445.7|22
1638459680000|2021-12-02 15:41:20|17448.1|17446.6|17447.2|17445.7|17448.1|17446.6|17447.1|17445.6|80
1638459690000|2021-12-02 15:41:30|17448.1|17446.6|17449.1|17447.6|17449.1|17447.6|17448.1|17446.6|40
1638459700000|2021-12-02 15:41:40|17449.2|17447.7|17449.6|17448.1|17449.6|17448.1|17449.1|17447.1|251
1638459710000|2021-12-02 15:41:50|17449.2|17447.7|17449.2|17447.7|17449.6|17448.1|17449.1|17447.6|84
1638459720000|2021-12-02 15:42:00|17449.6|17447.1|17449.2|17447.7|17449.6|17447.7|17449.2|17447.1|25
1638459730000|2021-12-02 15:42:10|17449.6|17448.1|17450.2|17448.7|17450.2|17448.7|17449.6|17448.1|181
1638459740000|2021-12-02 15:42:20|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|17449.2|17447.7|197
1638459750000|2021-12-02 15:42:30|17449.6|17448.1|17448.6|17446.1|17449.6|17448.1|17448.2|17446.1|99
1638459760000|2021-12-02 15:42:40|17448.1|17446.6|17448.6|17447.1|17449.1|17447.6|17447.6|17446.1|153
1638459770000|2021-12-02 15:42:50|17449.1|17447.6|17448.6|17447.1|17449.1|17447.6|17448.6|17447.1|14
1638459780000|2021-12-02 15:43:00|17448.2|17446.1|17448.2|17446.7|17448.6|17447.1|17448.1|17446.1|302
1638459790000|2021-12-02 15:43:10|17448.1|17446.6|17448.1|17446.6|17449.1|17447.6|17448.1|17446.6|145
1638459800000|2021-12-02 15:43:20|17448.2|17446.7|17449.2|17447.7|17449.2|17447.7|17448.1|17446.1|100
1638459810000|2021-12-02 15:43:30|17449.6|17448.1|17450.2|17448.7|17450.2|17448.7|17449.2|17447.7|612
1638459820000|2021-12-02 15:43:40|17450.6|17448.1|17450.2|17448.7|17450.6|17448.7|17450.1|17448.1|136
1638459830000|2021-12-02 15:43:50|17451.1|17449.6|17450.2|17448.7|17451.1|17449.6|17450.2|17448.7|33
1638459840000|2021-12-02 15:44:00|17451.6|17449.1|17450.6|17448.1|17451.6|17449.6|17450.1|17448.1|95
1638459850000|2021-12-02 15:44:10|17450.1|17448.6|17450.6|17449.1|17451.1|17449.6|17450.1|17448.6|10
1638459860000|2021-12-02 15:44:20|17451.1|17449.6|17450.6|17449.1|17451.2|17449.7|17450.2|17448.7|216
1638459870000|2021-12-02 15:44:30|17450.2|17448.7|17451.2|17449.7|17451.6|17450.1|17450.1|17448.1|321
1638459880000|2021-12-02 15:44:40|17451.6|17450.1|17452.6|17450.1|17452.6|17450.6|17451.2|17449.7|39
1638459890000|2021-12-02 15:44:50|17452.1|17450.6|17452.1|17450.6|17452.6|17451.1|17452.1|17450.1|42
1638459900000|2021-12-02 15:45:00|17452.2|17450.7|17452.1|17450.6|17452.2|17450.7|17452.1|17450.6|49
1638459910000|2021-12-02 15:45:10|17451.1|17449.6|17452.1|17450.6|17452.1|17450.6|17451.1|17449.6|58
1638459920000|2021-12-02 15:45:20|17452.6|17451.1|17452.1|17450.6|17452.6|17451.1|17451.6|17450.1|60
1638459930000|2021-12-02 15:45:30|17451.6|17450.1|17454.1|17452.6|17454.1|17452.6|17451.6|17450.1|264
1638459940000|2021-12-02 15:45:40|17453.1|17451.6|17453.1|17451.6|17453.2|17451.7|17453.1|17451.6|102
1638459950000|2021-12-02 15:45:50|17453.6|17451.1|17454.1|17452.6|17454.1|17452.6|17453.2|17451.1|37
1638459960000|2021-12-02 15:46:00|17453.6|17452.1|17453.1|17451.6|17453.6|17452.1|17453.1|17451.1|390
1638459970000|2021-12-02 15:46:10|17453.2|17451.7|17453.2|17451.7|17453.2|17451.7|17453.2|17451.7|40
1638459980000|2021-12-02 15:46:20|17453.6|17452.1|17454.1|17452.6|17454.6|17452.7|17453.6|17452.1|186
1638459990000|2021-12-02 15:46:30|17453.6|17452.1|17454.1|17452.6|17454.6|17453.1|17453.6|17452.1|224
1638460000000|2021-12-02 15:46:40|||||||||65
1638460010000|2021-12-02 15:46:50|17454|17452.5|17454|17452.5|17454.6|17452.5|17454|17452.1|30
1638460020000|2021-12-02 15:47:00|17453.6|17452.1|17452.1|17450.6|17453.6|17452.1|17451.6|17450.1|462
1638460030000|2021-12-02 15:47:10|17451.1|17449.6|17452.1|17450.6|17452.1|17450.6|17451.1|17449.6|150
1638460040000|2021-12-02 15:47:20|17452|17450.5|17450.1|17448.6|17452.1|17450.6|17450.1|17448.6|90
1638460050000|2021-12-02 15:47:30|17451|17449.5|17451.1|17449.6|17451.6|17450.1|17451|17449.5|37
1638460060000|2021-12-02 15:47:40|17451.6|17450.1|17451.1|17449.6|17451.6|17450.1|17451.1|17449.6|49
1638460070000|2021-12-02 15:47:50|||||||||32
1638460080000|2021-12-02 15:48:00|17452.1|17450.6|17451.1|17449.6|17452.6|17450.6|17451.1|17449.6|133
1638460090000|2021-12-02 15:48:10|17450.6|17449.1|17450.1|17448.6|17450.6|17449.1|17450.1|17448.6|164
1638460100000|2021-12-02 15:48:20|17450.6|17449.1|17452|17450.5|17452.6|17450.6|17450.1|17448.6|129
1638460110000|2021-12-02 15:48:30|17452.1|17450.6|17450|17448.5|17452.6|17450.6|17450|17448.5|145
1638460120000|2021-12-02 15:48:40|17449.6|17448.1|17449.1|17447.6|17449.6|17448.1|17449.1|17447.1|27
1638460130000|2021-12-02 15:48:50|||||||||35
1638460140000|2021-12-02 15:49:00|17449.6|17448.1|17450.1|17448.6|17450.1|17448.6|17449.1|17447.6|82
1638460150000|2021-12-02 15:49:10|17451.1|17449.6|17449.1|17447.6|17451.1|17449.6|17448.6|17447.1|216
1638460160000|2021-12-02 15:49:20|17449|17447.5|17450.1|17448.6|17450.1|17448.6|17448.1|17446.6|182
1638460170000|2021-12-02 15:49:30|||||||||9
1638460180000|2021-12-02 15:49:40|||||||||138
1638460190000|2021-12-02 15:49:50|17450.6|17449.1|17451|17449.5|17451.1|17449.6|17450.6|17449.1|52
1638460200000|2021-12-02 15:50:00|17450.6|17449.1|17451.1|17449.6|17451.1|17449.6|17450.6|17448.6|120
1638460210000|2021-12-02 15:50:10|17451|17449.5|17449.1|17447.6|17451.6|17449.5|17449.1|17447.6|118
1638460220000|2021-12-02 15:50:20|17449.6|17448.1|17450|17448.5|17450.6|17448.5|17449.1|17447.6|57
1638460230000|2021-12-02 15:50:30|17449.6|17448.1|17449.1|17447.6|17449.6|17448.1|17449.1|17447.6|92
1638460240000|2021-12-02 15:50:40|17450.1|17448.6|17449.6|17448.1|17450.6|17448.6|17449.1|17447.6|48
1638460250000|2021-12-02 15:50:50|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|17
1638460260000|2021-12-02 15:51:00|17450.1|17448.6|17448.1|17446.6|17450.1|17448.6|17448.1|17446.6|110
1638460270000|2021-12-02 15:51:10|17448.6|17446.1|17447.1|17445.6|17448.6|17446.6|17447.1|17445.6|17
1638460280000|2021-12-02 15:51:20|17446.1|17444.6|17446.6|17445.1|17447.1|17445.6|17446.1|17444.6|142
1638460290000|2021-12-02 15:51:30|17447.1|17445.6|17446.6|17445.1|17447.6|17446.1|17446.1|17444.6|228
1638460300000|2021-12-02 15:51:40|17446.1|17444.6|17446.6|17445.1|17447.1|17445.6|17446.1|17444.6|464
1638460310000|2021-12-02 15:51:50|17446.1|17444.6|17446.1|17444.6|17446.6|17445.1|17446.1|17444.1|60
1638460320000|2021-12-02 15:52:00|||||||||34
1638460330000|2021-12-02 15:52:10|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|6
1638460340000|2021-12-02 15:52:20|17447.1|17445.6|17447.1|17445.6|17447.6|17446.1|17447.1|17445.6|269
1638460350000|2021-12-02 15:52:30|17447.6|17445.1|17447.1|17445.6|17447.6|17445.6|17447.1|17445.1|67
1638460360000|2021-12-02 15:52:40|17447.6|17446.1|17447.1|17445.6|17447.6|17446.1|17447.1|17445.6|18
1638460370000|2021-12-02 15:52:50|||||||||53
1638460380000|2021-12-02 15:53:00|17446.6|17445.1|17448.1|17446.6|17448.1|17446.6|17446.6|17445.1|149
1638460390000|2021-12-02 15:53:10|17448.6|17447.1|17449.1|17447.6|17449.1|17447.6|17448.6|17447.1|3
1638460400000|2021-12-02 15:53:20|17448.6|17447.1|17447.1|17445.6|17448.6|17447.1|17447.1|17445.6|122
1638460410000|2021-12-02 15:53:30|17447.6|17445.1|17446.1|17444.6|17447.6|17445.6|17446.1|17444.6|68
1638460420000|2021-12-02 15:53:40|17445.6|17444.1|17446.1|17444.6|17446.1|17444.6|17445.6|17444.1|82
1638460430000|2021-12-02 15:53:50|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.1|17444.6|15044
1638460440000|2021-12-02 15:54:00|17446.1|17444.6|17447.1|17445.6|17447.1|17445.6|17446.1|17444.6|77
1638460450000|2021-12-02 15:54:10|17448.1|17446.6|17447.1|17445.6|17448.1|17446.6|17447.1|17445.6|80
1638460460000|2021-12-02 15:54:20|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|21
1638460470000|2021-12-02 15:54:30|17448.6|17447.1|17449.1|17447.6|17449.1|17447.6|17448.6|17447.1|82
1638460480000|2021-12-02 15:54:40|17448.6|17447.1|17449.1|17447.6|17449.1|17447.6|17448.6|17447.1|62
1638460490000|2021-12-02 15:54:50|||||||||47
1638460500000|2021-12-02 15:55:00|17449.6|17448.1|17448.1|17446.6|17449.6|17448.1|17448.1|17446.6|154
1638460510000|2021-12-02 15:55:10|17448.6|17447.1|17448.1|17446.6|17449.1|17447.6|17448.1|17446.6|16
1638460520000|2021-12-02 15:55:20|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|96
1638460530000|2021-12-02 15:55:30|17449.6|17447.1|17449.1|17447.6|17449.6|17447.6|17449.1|17447.1|42
1638460540000|2021-12-02 15:55:40|17448.1|17446.6|17448.6|17447.1|17448.6|17447.1|17447.6|17446.1|76
1638460550000|2021-12-02 15:55:50|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|35
1638460560000|2021-12-02 15:56:00|17447.6|17446.1|17447.1|17445.6|17447.6|17446.1|17446.1|17444.6|73
1638460570000|2021-12-02 15:56:10|17447.6|17446.1|17449.1|17447.6|17449.1|17447.6|17447.6|17446.1|313
1638460580000|2021-12-02 15:56:20|||||||||69
1638460590000|2021-12-02 15:56:30|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|43
1638460600000|2021-12-02 15:56:40|17448.6|17446.1|17448.6|17446.1|17448.6|17446.1|17448.6|17446.1|30
1638460610000|2021-12-02 15:56:50|17448.1|17446.6|17447.6|17446.1|17448.6|17446.6|17447.1|17445.6|44
1638460620000|2021-12-02 15:57:00|17447.1|17445.6|17447.1|17445.6|17447.6|17446.1|17446.6|17445.1|48
1638460630000|2021-12-02 15:57:10|17446.1|17444.6|17444.6|17443.1|17446.6|17444.6|17444.6|17443.1|26
1638460640000|2021-12-02 15:57:20|17444.1|17442.6|17444.1|17442.6|17445.1|17443.6|17444.1|17442.6|12
1638460650000|2021-12-02 15:57:30|17443.6|17442.1|17445.1|17443.6|17445.1|17443.6|17443.6|17442.1|141
1638460660000|2021-12-02 15:57:40|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|303
1638460670000|2021-12-02 15:57:50|||||||||63
1638460680000|2021-12-02 15:58:00|||||||||23
1638460690000|2021-12-02 15:58:10|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|72
1638460700000|2021-12-02 15:58:20|17444.1|17442.6|17443.1|17441.6|17444.1|17442.6|17443.1|17441.6|43
1638460710000|2021-12-02 15:58:30|17442.2|17440.7|17441.1|17439.6|17442.2|17440.7|17441.1|17439.6|494
1638460720000|2021-12-02 15:58:40|17441.6|17440.1|17441.1|17439.6|17441.6|17440.1|17441.1|17439.6|14
1638460730000|2021-12-02 15:58:50|17441.6|17440.1|17442.1|17440.6|17442.1|17440.6|17441.1|17439.6|4539
1638460740000|2021-12-02 15:59:00|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|27
1638460750000|2021-12-02 15:59:10|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|17440.2|17438.7|132
1638460760000|2021-12-02 15:59:20|17441.1|17439.6|17441.2|17439.7|17442.2|17440.7|17441.1|17439.6|185
1638460770000|2021-12-02 15:59:30|17441.6|17440.1|17442.2|17440.7|17442.2|17440.7|17441.6|17440.1|66
1638460780000|2021-12-02 15:59:40|17442.6|17441.1|17443.2|17441.7|17443.2|17441.7|17442.6|17441.1|263
1638460790000|2021-12-02 15:59:50|17443.1|17441.6|17442.6|17441.1|17443.6|17441.6|17442.6|17441.1|226
1638460800000|2021-12-02 16:00:00|17444.1|17442.6|17442.2|17440.7|17444.6|17442.7|17442.2|17440.7|540
1638460810000|2021-12-02 16:00:10|17443.2|17441.7|17442.2|17440.7|17443.2|17441.7|17442.1|17440.6|129
1638460820000|2021-12-02 16:00:20|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|46
1638460830000|2021-12-02 16:00:30|17443.1|17441.6|17442.7|17440.2|17443.2|17441.7|17442.1|17440.2|61
1638460840000|2021-12-02 16:00:40|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|21
1638460850000|2021-12-02 16:00:50|17443.1|17441.6|17444.2|17442.7|17444.2|17442.7|17443.1|17441.6|56
1638460860000|2021-12-02 16:01:00|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|81
1638460870000|2021-12-02 16:01:10|||||||||82
1638460880000|2021-12-02 16:01:20|17443.1|17441.6|17443.2|17441.7|17443.2|17441.7|17443.1|17441.6|130
1638460890000|2021-12-02 16:01:30|||||||||355
1638460900000|2021-12-02 16:01:40|||||||||9
1638460910000|2021-12-02 16:01:50|||||||||537
1638460920000|2021-12-02 16:02:00|17444.2|17442.7|17443.7|17442.2|17444.2|17442.7|17443.2|17441.7|106
1638460930000|2021-12-02 16:02:10|17443.2|17441.7|17444.2|17442.7|17444.2|17442.7|17443.2|17441.7|82
1638460940000|2021-12-02 16:02:20|17444.1|17442.6|17445.2|17443.7|17445.2|17443.7|17444.1|17442.6|341
1638460950000|2021-12-02 16:02:30|17445.7|17444.2|17444.2|17442.7|17445.7|17444.2|17444.2|17442.7|93
1638460960000|2021-12-02 16:02:40|17443.7|17442.2|17444.2|17442.7|17444.2|17442.7|17443.2|17441.7|130
1638460970000|2021-12-02 16:02:50|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|144
1638460980000|2021-12-02 16:03:00|17445.7|17444.2|17444.2|17442.7|17445.7|17444.2|17444.2|17442.7|29
1638460990000|2021-12-02 16:03:10|17445.1|17443.6|17444.2|17442.7|17445.1|17443.6|17444.2|17442.7|16
1638461000000|2021-12-02 16:03:20|17444.7|17443.2|17445.2|17443.7|17445.2|17443.7|17444.2|17442.7|270
1638461010000|2021-12-02 16:03:30|17444.2|17442.7|17444.2|17442.7|17444.7|17443.2|17444.2|17442.7|83
1638461020000|2021-12-02 16:03:40|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|222
1638461030000|2021-12-02 16:03:50|17446.2|17444.7|17447.2|17445.7|17447.2|17445.7|17446.2|17444.7|306
1638461040000|2021-12-02 16:04:00|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|270
1638461050000|2021-12-02 16:04:10|17447.2|17445.7|17446.2|17444.7|17447.2|17445.7|17446.2|17444.7|243
1638461060000|2021-12-02 16:04:20|17446.1|17444.6|17443.2|17441.7|17446.1|17444.6|17443.2|17441.7|289
1638461070000|2021-12-02 16:04:30|||||||||81
1638461080000|2021-12-02 16:04:40|17443.7|17442.2|17443.2|17441.7|17443.7|17442.2|17443.2|17441.7|109
1638461090000|2021-12-02 16:04:50|17443.7|17442.2|17441.7|17440.2|17443.7|17442.2|17441.7|17440.2|207
1638461100000|2021-12-02 16:05:00|17441.2|17439.7|17440.2|17438.7|17442.2|17440.7|17440.1|17438.2|168
1638461110000|2021-12-02 16:05:10|17440.1|17438.6|17439.2|17437.7|17440.7|17438.7|17439.2|17437.7|144
1638461120000|2021-12-02 16:05:20|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|17439.2|17437.7|171
1638461130000|2021-12-02 16:05:30|||||||||114
1638461140000|2021-12-02 16:05:40|17440.7|17439.2|17442.2|17440.7|17442.2|17440.7|17440.7|17439.2|81
1638461150000|2021-12-02 16:05:50|17442.7|17441.2|17442.2|17440.7|17442.7|17441.2|17442.2|17440.7|78
1638461160000|2021-12-02 16:06:00|17442.7|17441.2|17442.2|17440.7|17442.7|17441.2|17442.2|17440.7|66
1638461170000|2021-12-02 16:06:10|17441.7|17440.2|17441.2|17439.7|17442.2|17440.7|17441.2|17439.7|987
1638461180000|2021-12-02 16:06:20|17441.1|17439.6|17440.2|17438.7|17441.1|17439.6|17440.2|17438.7|78
1638461190000|2021-12-02 16:06:30|17440.7|17439.2|17440.2|17438.7|17440.7|17439.2|17440.2|17438.7|23
1638461200000|2021-12-02 16:06:40|17439.2|17437.7|17440.2|17438.7|17440.2|17438.7|17439.2|17437.7|81
1638461210000|2021-12-02 16:06:50|17440.7|17439.2|17439.2|17437.7|17440.7|17439.2|17438.7|17436.7|115
1638461220000|2021-12-02 16:07:00|||||||||72
1638461230000|2021-12-02 16:07:10|17438.2|17436.7|17438.2|17436.7|17439.2|17437.7|17438.2|17436.7|350
1638461240000|2021-12-02 16:07:20|17438.7|17437.2|17438.2|17436.7|17439.2|17437.7|17438.2|17436.7|228
1638461250000|2021-12-02 16:07:30|17439.2|17437.7|17438.2|17436.7|17439.2|17437.7|17438.2|17436.7|122
1638461260000|2021-12-02 16:07:40|17439.2|17437.7|17438.2|17436.7|17439.2|17437.7|17438.1|17436.6|354
1638461270000|2021-12-02 16:07:50|17438.7|17437.2|17438.2|17436.7|17439.1|17437.6|17438.2|17436.7|80
1638461280000|2021-12-02 16:08:00|17438.7|17436.2|17438.2|17436.7|17438.7|17436.7|17438.1|17436.2|174
1638461290000|2021-12-02 16:08:10|17438.1|17436.6|17437.2|17435.7|17439.1|17437.6|17437.2|17435.7|720
1638461300000|2021-12-02 16:08:20|17436.2|17434.7|17437.7|17435.2|17437.7|17435.7|17436.2|17434.7|226
1638461310000|2021-12-02 16:08:30|17437.2|17435.7|17437.1|17435.6|17438.1|17436.6|17437.1|17435.6|268
1638461320000|2021-12-02 16:08:40|17437.2|17435.7|17437.1|17435.6|17437.2|17435.7|17437.1|17435.6|160
1638461330000|2021-12-02 16:08:50|17436.7|17435.2|17438.2|17436.7|17439.2|17437.2|17436.7|17435.2|217
1638461340000|2021-12-02 16:09:00|17438.7|17437.2|17438.2|17436.7|17438.7|17437.2|17438.2|17436.7|15
1638461350000|2021-12-02 16:09:10|17439.1|17437.6|17438.2|17436.7|17439.1|17437.6|17438.2|17436.7|1
1638461360000|2021-12-02 16:09:20|||||||||119
1638461370000|2021-12-02 16:09:30|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17
1638461380000|2021-12-02 16:09:40|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|17436.1|17434.6|176
1638461390000|2021-12-02 16:09:50|17436.1|17434.6|17436.2|17434.7|17436.2|17434.7|17436.1|17434.6|58
1638461400000|2021-12-02 16:10:00|17437.2|17435.7|17437.1|17435.6|17437.2|17435.7|17436.7|17435.2|241
1638461410000|2021-12-02 16:10:10|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|17436.2|17434.7|20
1638461420000|2021-12-02 16:10:20|17437.2|17435.7|17437.2|17435.7|17437.7|17436.2|17437.2|17435.7|62
1638461430000|2021-12-02 16:10:30|17436.7|17435.2|17437.1|17435.6|17437.2|17435.7|17436.2|17434.7|185
1638461440000|2021-12-02 16:10:40|17436.7|17435.2|17437.7|17436.2|17437.7|17436.2|17436.7|17435.2|50
1638461450000|2021-12-02 16:10:50|17438.2|17436.7|17438.1|17436.6|17438.7|17436.7|17437.7|17436.2|241
1638461460000|2021-12-02 16:11:00|17438.2|17436.7|17439.7|17438.2|17440.1|17438.6|17438.2|17436.7|145
1638461470000|2021-12-02 16:11:10|17439.2|17437.7|17440.2|17438.7|17440.2|17438.7|17439.2|17437.7|67
1638461480000|2021-12-02 16:11:20|17439.7|17438.2|17439.2|17437.7|17439.7|17438.2|17439.2|17437.7|67
1638461490000|2021-12-02 16:11:30|17440.2|17438.7|17439.2|17437.7|17440.2|17438.7|17439.2|17437.7|99
1638461500000|2021-12-02 16:11:40|17440.2|17438.7|17439.2|17437.7|17440.2|17438.7|17439.2|17437.7|163
1638461510000|2021-12-02 16:11:50|17438.2|17436.7|17439.2|17437.7|17439.2|17437.7|17438.2|17436.7|148
1638461520000|2021-12-02 16:12:00|17439.7|17438.2|17439.2|17437.7|17439.7|17438.2|17439.2|17437.7|26
1638461530000|2021-12-02 16:12:10|17439.7|17438.2|17439.2|17437.7|17439.7|17438.2|17439.2|17437.7|20
1638461540000|2021-12-02 16:12:20|17439.7|17438.2|17439.2|17437.7|17439.7|17438.2|17439.2|17437.7|95
1638461550000|2021-12-02 16:12:30|||||||||137
1638461560000|2021-12-02 16:12:40|17438.7|17437.2|17438.2|17436.7|17439.1|17437.6|17438.2|17436.7|114
1638461570000|2021-12-02 16:12:50|17439.2|17437.7|17440.2|17438.7|17440.2|17438.7|17439.2|17437.7|26
1638461580000|2021-12-02 16:13:00|||||||||34
1638461590000|2021-12-02 16:13:10|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|17438.7|17437.2|155
1638461600000|2021-12-02 16:13:20|||||||||188
1638461610000|2021-12-02 16:13:30|17438.7|17437.2|17438.2|17436.7|17439.7|17437.6|17438.2|17436.7|53
1638461620000|2021-12-02 16:13:40|17437.7|17436.2|17438.2|17436.7|17438.2|17436.7|17437.2|17435.7|87
1638461630000|2021-12-02 16:13:50|17438.1|17436.6|17438.2|17436.7|17438.2|17436.7|17438.1|17436.6|203
1638461640000|2021-12-02 16:14:00|17436.7|17435.2|17436.2|17434.7|17436.7|17435.2|17435.2|17433.7|82
1638461650000|2021-12-02 16:14:10|17436.7|17435.2|17437.2|17435.7|17437.2|17435.7|17436.7|17435.2|301
1638461660000|2021-12-02 16:14:20|||||||||263
1638461670000|2021-12-02 16:14:30|17438.2|17436.7|17437.2|17435.7|17438.2|17436.7|17437.2|17435.7|175
1638461680000|2021-12-02 16:14:40|17437.7|17436.2|17438.2|17436.7|17438.7|17436.7|17437.2|17435.7|748
1638461690000|2021-12-02 16:14:50|17437.2|17435.7|17440.2|17438.7|17440.2|17438.7|17437.2|17435.7|1484
1638461700000|2021-12-02 16:15:00|17439.7|17438.2|17438.7|17437.2|17440.1|17438.6|17438.2|17436.7|537
1638461710000|2021-12-02 16:15:10|17438.2|17436.7|17437.2|17435.7|17438.7|17437.2|17437.1|17435.6|450
1638461720000|2021-12-02 16:15:20|17437.1|17435.6|17436.7|17435.2|17437.7|17435.7|17436.7|17435.2|97
1638461730000|2021-12-02 16:15:30|17436.2|17434.7|17436.2|17434.7|17436.7|17434.7|17435.7|17434.2|122
1638461740000|2021-12-02 16:15:40|17437.2|17435.7|17437.2|17435.7|17437.7|17436.2|17437.2|17435.2|53
1638461750000|2021-12-02 16:15:50|17437.1|17435.6|17437.2|17435.7|17437.2|17435.7|17437.1|17435.6|134
1638461760000|2021-12-02 16:16:00|17437.1|17435.6|17437.2|17435.7|17437.7|17435.7|17436.7|17435.2|326
1638461770000|2021-12-02 16:16:10|17437.7|17436.2|17437.2|17435.7|17437.7|17436.2|17437.2|17435.7|6
1638461780000|2021-12-02 16:16:20|17437.7|17436.2|17437.2|17435.7|17437.7|17436.2|17437.2|17435.7|117
1638461790000|2021-12-02 16:16:30|17438.1|17436.6|17437.2|17435.7|17438.2|17436.7|17437.2|17435.7|183
1638461800000|2021-12-02 16:16:40|||||||||33
1638461810000|2021-12-02 16:16:50|17436.2|17434.7|17437.2|17435.7|17437.2|17435.7|17436.2|17434.7|50
1638461820000|2021-12-02 16:17:00|17437.1|17435.6|17436.2|17434.7|17437.2|17435.7|17436.2|17434.7|78
1638461830000|2021-12-02 16:17:10|17436.7|17435.2|17436.2|17434.7|17437.2|17435.7|17436.2|17434.7|132
1638461840000|2021-12-02 16:17:20|||||||||62
1638461850000|2021-12-02 16:17:30|17435.7|17434.2|17436.2|17434.7|17436.2|17434.7|17435.2|17433.7|102
1638461860000|2021-12-02 16:17:40|||||||||51
1638461870000|2021-12-02 16:17:50|17437.1|17435.6|17437.1|17435.6|17437.7|17435.7|17437.1|17435.2|24
1638461880000|2021-12-02 16:18:00|17437.2|17435.7|17437.1|17435.6|17437.2|17435.7|17437.1|17435.6|52
1638461890000|2021-12-02 16:18:10|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17
1638461900000|2021-12-02 16:18:20|17437.7|17435.2|17438.2|17436.7|17438.2|17436.7|17437.1|17435.2|63
1638461910000|2021-12-02 16:18:30|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|29
1638461920000|2021-12-02 16:18:40|17439.2|17437.7|17438.7|17437.2|17439.2|17437.7|17438.2|17436.7|186
1638461930000|2021-12-02 16:18:50|17439.1|17437.6|17437.7|17436.2|17439.1|17437.6|17437.7|17436.2|193
1638461940000|2021-12-02 16:19:00|17438.1|17436.6|17438.2|17436.7|17438.7|17436.7|17437.7|17436.2|111
1638461950000|2021-12-02 16:19:10|17438.7|17437.2|17437.7|17436.2|17438.7|17437.2|17437.7|17436.2|353
1638461960000|2021-12-02 16:19:20|17438.1|17436.6|17437.1|17435.6|17438.1|17436.6|17437.1|17435.2|43
1638461970000|2021-12-02 16:19:30|17436.7|17434.2|17435.3|17433.8|17436.7|17434.7|17435.3|17433.8|152
1638461980000|2021-12-02 16:19:40|17435.2|17433.7|17435.2|17433.7|17436.2|17434.7|17435.2|17433.7|29
1638461990000|2021-12-02 16:19:50|17435.7|17434.2|17436.2|17434.7|17436.2|17434.7|17435.2|17433.7|248
1638462000000|2021-12-02 16:20:00|17435.7|17434.2|17435.2|17433.7|17436.2|17434.7|17435.2|17433.7|40
1638462010000|2021-12-02 16:20:10|17435.7|17434.2|17436.2|17434.7|17436.2|17434.7|17435.7|17433.7|18
1638462020000|2021-12-02 16:20:20|17436.3|17434.8|17437.2|17435.7|17437.2|17435.7|17436.2|17434.2|457
1638462030000|2021-12-02 16:20:30|17436.7|17434.2|17436.2|17434.7|17437.2|17435.7|17436.2|17434.2|564
1638462040000|2021-12-02 16:20:40|17436.7|17435.2|17436.7|17435.2|17437.2|17435.7|17436.7|17435.2|467
1638462050000|2021-12-02 16:20:50|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17436.7|17435.2|0
1638462060000|2021-12-02 16:21:00|17436.7|17435.2|17437.2|17435.7|17437.2|17435.7|17436.7|17435.2|2
1638462070000|2021-12-02 16:21:10|17436.7|17435.2|17437.2|17435.7|17437.7|17435.8|17436.7|17435.2|241
1638462080000|2021-12-02 16:21:20|17437.3|17435.8|17437.2|17435.7|17437.3|17435.8|17437.2|17435.7|440
1638462090000|2021-12-02 16:21:30|17437.3|17435.8|17436.3|17434.8|17437.7|17435.8|17436.2|17434.7|37
1638462100000|2021-12-02 16:21:40|17436.7|17435.2|17437.2|17435.7|17437.2|17435.7|17436.7|17435.2|72
1638462110000|2021-12-02 16:21:50|17437.3|17435.8|17438.2|17436.7|17438.2|17436.7|17437.3|17435.8|24
1638462120000|2021-12-02 16:22:00|17438.3|17436.8|17438.3|17436.8|17439.2|17437.7|17438.3|17436.8|152
1638462130000|2021-12-02 16:22:10|17438.7|17437.2|17438.2|17436.7|17439.2|17437.7|17438.2|17436.7|56
1638462140000|2021-12-02 16:22:20|17437.7|17436.2|17437.7|17436.2|17438.2|17436.7|17437.3|17435.8|104
1638462150000|2021-12-02 16:22:30|17437.2|17435.7|17437.7|17436.2|17438.2|17436.7|17437.2|17435.7|52
1638462160000|2021-12-02 16:22:40|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|17437.2|17435.7|176
1638462170000|2021-12-02 16:22:50|17438.7|17437.2|17438.2|17436.7|17438.7|17437.2|17438.2|17436.2|42
1638462180000|2021-12-02 16:23:00|17437.7|17436.2|17438.3|17436.8|17438.7|17436.8|17437.7|17436.2|30
1638462190000|2021-12-02 16:23:10|17438.7|17437.2|17438.2|17436.7|17439.2|17437.2|17438.2|17436.7|2147
1638462200000|2021-12-02 16:23:20|17438.3|17436.8|17438.7|17437.2|17439.2|17437.7|17438.3|17436.8|49
1638462210000|2021-12-02 16:23:30|17439.2|17437.7|17439.7|17438.2|17440.2|17438.7|17438.7|17437.2|46
1638462220000|2021-12-02 16:23:40|17440.2|17438.7|17440.2|17438.7|17440.3|17438.8|17440.2|17438.7|21
1638462230000|2021-12-02 16:23:50|17439.7|17438.2|17440.2|17438.7|17440.2|17438.7|17439.3|17437.8|37
1638462240000|2021-12-02 16:24:00|||||||||114
1638462250000|2021-12-02 16:24:10|17439.7|17438.2|17439.2|17437.7|17440.2|17438.7|17439.2|17437.2|82
1638462260000|2021-12-02 16:24:20|17438.7|17437.2|17439.2|17437.7|17440.2|17438.2|17438.7|17437.2|60
1638462270000|2021-12-02 16:24:30|17438.7|17437.2|17438.2|17436.7|17439.2|17437.7|17438.2|17436.7|178
1638462280000|2021-12-02 16:24:40|17437.7|17436.2|17437.3|17435.8|17437.7|17436.2|17437.2|17435.2|189
1638462290000|2021-12-02 16:24:50|17438.2|17436.7|17439.3|17437.8|17439.7|17437.8|17438.2|17436.7|1269
1638462300000|2021-12-02 16:25:00|17439.2|17437.7|17440.3|17438.8|17440.7|17439.2|17438.7|17437.2|217
1638462310000|2021-12-02 16:25:10|17440.2|17438.7|17440.7|17438.2|17440.7|17439.2|17440.2|17438.2|41
1638462320000|2021-12-02 16:25:20|17441.2|17438.7|17441.2|17439.7|17441.2|17439.7|17440.2|17438.2|3
1638462330000|2021-12-02 16:25:30|17440.7|17439.2|17441.2|17439.7|17442.2|17440.2|17440.7|17439.2|168
1638462340000|2021-12-02 16:25:40|17441.3|17439.8|17442.2|17440.7|17442.2|17440.7|17441.3|17439.8|6080
1638462350000|2021-12-02 16:25:50|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|2
1638462360000|2021-12-02 16:26:00|17442.2|17440.7|17442.2|17440.7|17442.7|17440.7|17442.2|17440.2|91
1638462370000|2021-12-02 16:26:10|17441.2|17439.7|17441.2|17439.7|17442.2|17440.7|17441.2|17439.7|75
1638462380000|2021-12-02 16:26:20|17441.7|17440.2|17441.7|17440.2|17442.2|17440.7|17441.7|17440.2|162
1638462390000|2021-12-02 16:26:30|17442.2|17440.7|17439.2|17437.7|17442.2|17440.7|17439.2|17437.7|245
1638462400000|2021-12-02 16:26:40|||||||||104
1638462410000|2021-12-02 16:26:50|||||||||1
1638462420000|2021-12-02 16:27:00|17439.7|17437.2|17438.7|17437.2|17439.7|17437.7|17438.2|17436.7|63
1638462430000|2021-12-02 16:27:10|17439.2|17437.7|17438.2|17436.7|17439.2|17437.7|17438.2|17436.7|263
1638462440000|2021-12-02 16:27:20|17437.7|17436.2|17437.2|17435.7|17437.7|17436.2|17436.7|17435.2|113
1638462450000|2021-12-02 16:27:30|17436.7|17435.2|17436.2|17434.7|17436.7|17435.2|17436.2|17434.7|128
1638462460000|2021-12-02 16:27:40|17436.7|17435.2|17436.7|17435.2|17437.2|17435.7|17436.2|17434.7|16
1638462470000|2021-12-02 16:27:50|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17436.2|17434.7|4899
1638462480000|2021-12-02 16:28:00|17436.7|17435.2|17436.2|17434.7|17436.7|17435.2|17436.2|17434.7|28
1638462490000|2021-12-02 16:28:10|||||||||53
1638462500000|2021-12-02 16:28:20|17437.2|17435.7|17437.2|17435.7|17437.7|17436.2|17436.7|17435.2|409
1638462510000|2021-12-02 16:28:30|17437.7|17436.2|17437.2|17435.7|17437.7|17436.2|17437.2|17435.7|1
1638462530000|2021-12-02 16:28:50|||||||||29
1638462540000|2021-12-02 16:29:00|17437.7|17436.2|17436.7|17435.2|17437.7|17436.2|17436.7|17435.2|18
1638462550000|2021-12-02 16:29:10|17437.2|17435.7|17436.2|17434.7|17437.2|17435.7|17436.2|17434.7|160
1638462560000|2021-12-02 16:29:20|||||||||164
1638462570000|2021-12-02 16:29:30|17435.7|17434.2|17436.2|17434.7|17436.2|17434.7|17435.7|17434.2|8
1638462580000|2021-12-02 16:29:40|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|17436.2|17434.2|87
1638462590000|2021-12-02 16:29:50|17436.2|17434.7|17436.2|17434.7|17437.2|17435.7|17436.2|17434.7|508
1638462600000|2021-12-02 16:30:00|17437.2|17435.7|17436.7|17435.2|17437.2|17435.7|17436.2|17434.7|121
1638462610000|2021-12-02 16:30:10|17436.2|17434.7|17436.7|17435.2|17437.2|17435.7|17436.2|17434.7|110
1638462620000|2021-12-02 16:30:20|17437.2|17435.7|17436.2|17434.7|17437.2|17435.7|17436.2|17434.7|172
1638462630000|2021-12-02 16:30:30|17437.2|17435.7|17436.2|17434.7|17437.2|17435.7|17435.7|17434.2|165
1638462640000|2021-12-02 16:30:40|17435.7|17434.2|17436.2|17434.7|17436.7|17435.1|17435.7|17434.2|37
1638462650000|2021-12-02 16:30:50|17435.7|17434.2|17436.2|17434.7|17436.2|17434.7|17435.2|17433.7|22
1638462660000|2021-12-02 16:31:00|17435.6|17434.1|17435.2|17433.7|17435.7|17434.2|17435.2|17433.7|322
1638462670000|2021-12-02 16:31:10|17436.2|17434.7|17434.2|17432.7|17436.2|17434.7|17434.2|17432.7|600
1638462680000|2021-12-02 16:31:20|17434.7|17432.2|17434.7|17432.2|17435.2|17433.7|17434.2|17432.2|274
1638462690000|2021-12-02 16:31:30|17434.2|17432.7|17434.2|17432.7|17434.7|17433.2|17434.2|17432.2|218
1638462700000|2021-12-02 16:31:40|17433.7|17432.2|17433.7|17432.2|17434.2|17432.7|17433.7|17432.2|567
1638462710000|2021-12-02 16:31:50|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|17433.2|17431.2|444
1638462720000|2021-12-02 16:32:00|17434.7|17432.2|17434.2|17432.7|17434.7|17432.7|17434.2|17432.2|306
1638462730000|2021-12-02 16:32:10|17434.7|17432.2|17434.2|17432.7|17434.7|17432.7|17434.2|17432.2|135
1638462740000|2021-12-02 16:32:20|||||||||251
1638462750000|2021-12-02 16:32:30|17433.7|17432.2|17435.2|17433.7|17435.2|17433.7|17433.2|17431.7|220
1638462760000|2021-12-02 16:32:40|17436.2|17434.7|17436.2|17434.7|17436.7|17435.2|17435.7|17434.2|56
1638462770000|2021-12-02 16:32:50|17437.2|17435.7|17436.7|17435.2|17437.2|17435.7|17436.2|17434.7|107
1638462780000|2021-12-02 16:33:00|17436.2|17434.7|17437.2|17435.7|17437.2|17435.7|17436.2|17434.7|295
1638462790000|2021-12-02 16:33:10|17437.7|17436.2|17438.2|17436.7|17438.2|17436.7|17437.2|17435.7|166
1638462800000|2021-12-02 16:33:20|17438.7|17437.2|17439.2|17437.7|17439.7|17438.2|17438.7|17437.2|306
1638462810000|2021-12-02 16:33:30|17439.7|17437.2|17438.7|17437.2|17439.7|17437.7|17438.2|17436.7|72
1638462820000|2021-12-02 16:33:40|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|17438.2|17436.7|24
1638462830000|2021-12-02 16:33:50|||||||||176
1638462840000|2021-12-02 16:34:00|||||||||83
1638462850000|2021-12-02 16:34:10|17438.7|17437.2|17437.2|17435.7|17438.7|17437.2|17437.2|17435.7|313
1638462860000|2021-12-02 16:34:20|17437.7|17436.2|17437.2|17435.7|17438.2|17436.7|17437.2|17435.7|12
1638462870000|2021-12-02 16:34:30|17437.7|17436.2|17437.7|17436.2|17438.2|17436.7|17437.2|17435.7|96
1638462880000|2021-12-02 16:34:40|17437.2|17435.7|17437.7|17436.2|17438.2|17436.7|17437.2|17435.7|5
1638462890000|2021-12-02 16:34:50|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|17437.7|17436.2|51
1638462900000|2021-12-02 16:35:00|17438.7|17437.2|17438.7|17437.2|17439.2|17437.7|17438.2|17436.7|51
1638462910000|2021-12-02 16:35:10|17438.2|17436.7|17439.7|17438.2|17439.7|17438.2|17438.2|17436.7|30
1638462920000|2021-12-02 16:35:20|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|17438.7|17437.2|341
1638462930000|2021-12-02 16:35:30|||||||||136
1638462940000|2021-12-02 16:35:40|17439.7|17437.2|17439.2|17437.7|17439.7|17437.7|17438.2|17436.7|9
1638462950000|2021-12-02 16:35:50|17438.2|17436.7|17438.2|17436.7|17438.7|17437.2|17438.2|17436.7|19
1638462960000|2021-12-02 16:36:00|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438.2|17436.7|78
1638462970000|2021-12-02 16:36:10|17438.2|17436.7|17438.2|17436.7|17438.7|17437.2|17438.2|17436.7|102
1638462980000|2021-12-02 16:36:20|17437.7|17436.2|17437.2|17435.7|17437.7|17436.2|17437.2|17435.7|31
1638462990000|2021-12-02 16:36:30|17437.7|17436.2|17437.2|17435.7|17437.7|17436.2|17437.2|17435.7|54
1638463000000|2021-12-02 16:36:40|17437.7|17436.2|17438.2|17436.7|17438.7|17437.2|17437.7|17436.2|264
1638463010000|2021-12-02 16:36:50|||||||||1
1638463020000|2021-12-02 16:37:00|17437.2|17435.7|17438.2|17436.7|17438.2|17436.7|17437.2|17435.7|181
1638463030000|2021-12-02 16:37:10|||||||||6
1638463040000|2021-12-02 16:37:20|17437.2|17435.7|17437.7|17436.2|17437.7|17436.2|17437.2|17435.7|6
1638463050000|2021-12-02 16:37:30|17438.2|17436.7|17437.2|17435.7|17438.2|17436.7|17437.2|17435.7|65
1638463060000|2021-12-02 16:37:40|17437.7|17436.2|17437.7|17436.2|17437.7|17436.2|17437.2|17435.7|2
1638463070000|2021-12-02 16:37:50|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|18
1638463080000|2021-12-02 16:38:00|17437.7|17435.2|17435.7|17434.2|17437.7|17435.7|17435.2|17433.7|197
1638463090000|2021-12-02 16:38:10|17435.2|17433.7|17435.7|17434.2|17436.2|17434.7|17435.2|17433.7|92
1638463100000|2021-12-02 16:38:20|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|1
1638463110000|2021-12-02 16:38:30|17436.7|17434.2|17436.2|17434.7|17436.7|17435.2|17436.2|17434.2|45
1638463120000|2021-12-02 16:38:40|17436.7|17435.2|17436.2|17434.7|17436.7|17435.2|17435.2|17433.7|72
1638463130000|2021-12-02 16:38:50|17435.7|17434.2|17435.2|17433.7|17435.7|17434.2|17435.2|17433.7|37
1638463140000|2021-12-02 16:39:00|17434.7|17433.2|17435.7|17434.2|17435.7|17434.2|17434.7|17433.2|128
1638463150000|2021-12-02 16:39:10|17435.2|17433.7|17435.2|17433.7|17436.2|17434.7|17435.2|17433.7|3128
1638463160000|2021-12-02 16:39:20|17435.7|17434.2|17435.2|17433.7|17435.7|17434.2|17435.2|17433.2|60
1638463170000|2021-12-02 16:39:30|17435.7|17434.2|17435.2|17433.7|17435.7|17434.2|17434.2|17432.7|69
1638463180000|2021-12-02 16:39:40|17434.7|17433.2|17435.2|17433.7|17435.2|17433.7|17434.7|17433.2|29
1638463190000|2021-12-02 16:39:50|17435.7|17433.2|17435.2|17433.7|17435.7|17433.7|17435.2|17433.2|42
1638463200000|2021-12-02 16:40:00|17435.7|17433.2|17434.7|17433.2|17435.7|17434.2|17434.7|17433.2|522
1638463210000|2021-12-02 16:40:10|17435.2|17433.7|17434.7|17433.2|17435.2|17433.7|17434.2|17432.7|162
1638463220000|2021-12-02 16:40:20|17434.2|17432.7|17434.2|17432.7|17434.7|17433.2|17434.2|17432.7|55
1638463230000|2021-12-02 16:40:30|||||||||75
1638463240000|2021-12-02 16:40:40|||||||||1
1638463250000|2021-12-02 16:40:50|||||||||9
1638463260000|2021-12-02 16:41:00|||||||||25
1638463270000|2021-12-02 16:41:10|17433.2|17431.7|17433.2|17431.7|17433.7|17431.7|17432.7|17431.2|100
1638463280000|2021-12-02 16:41:20|17432.2|17430.7|17432.2|17430.7|17433.2|17431.7|17432.2|17430.2|230
1638463290000|2021-12-02 16:41:30|17431.7|17430.2|17431.7|17430.2|17432.2|17430.7|17431.2|17429.7|11
1638463300000|2021-12-02 16:41:40|17432.2|17430.7|17431.7|17430.2|17432.2|17430.7|17431.7|17430.2|4
1638463310000|2021-12-02 16:41:50|17431.2|17429.7|17431.7|17430.2|17431.7|17430.2|17431.2|17429.7|78
1638463320000|2021-12-02 16:42:00|17432.2|17430.7|17432.7|17431.2|17432.7|17431.2|17431.7|17430.2|180
1638463330000|2021-12-02 16:42:10|17433.2|17431.7|17432.2|17430.7|17433.2|17431.7|17432.2|17430.7|93
1638463340000|2021-12-02 16:42:20|17432.7|17431.2|17432.7|17431.2|17433.2|17431.7|17432.7|17431.2|6
1638463350000|2021-12-02 16:42:30|17433.2|17431.7|17432.7|17431.2|17433.2|17431.7|17432.7|17431.2|0
1638463360000|2021-12-02 16:42:40|17433.2|17431.7|17433.2|17431.7|17433.2|17431.7|17432.7|17431.2|1
1638463370000|2021-12-02 16:42:50|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|9
1638463380000|2021-12-02 16:43:00|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|11
1638463390000|2021-12-02 16:43:10|17433.7|17432.2|17434.2|17432.7|17434.2|17432.7|17433.7|17432.2|97
1638463400000|2021-12-02 16:43:20|17433.7|17432.2|17434.2|17432.7|17434.2|17432.7|17433.7|17432.2|186
1638463410000|2021-12-02 16:43:30|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|39
1638463420000|2021-12-02 16:43:40|17434.7|17433.2|17435.7|17434.2|17435.7|17434.2|17434.7|17433.2|48
1638463430000|2021-12-02 16:43:50|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|33
1638463440000|2021-12-02 16:44:00|17435.7|17434.2|17436.2|17434.7|17436.2|17434.7|17435.7|17434.2|117
1638463450000|2021-12-02 16:44:10|17435.2|17433.7|17436.2|17434.7|17436.2|17434.7|17435.2|17433.7|23
1638463460000|2021-12-02 16:44:20|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|0
1638463470000|2021-12-02 16:44:30|17435.7|17434.2|17436.2|17434.7|17436.2|17434.7|17435.7|17434.2|1
1638463480000|2021-12-02 16:44:40|17435.7|17434.2|17436.2|17434.7|17436.2|17434.7|17435.7|17434.2|0
1638463490000|2021-12-02 16:44:50|17435.7|17434.2|17435.7|17434.2|17436.2|17434.7|17435.2|17433.7|3
1638463500000|2021-12-02 16:45:00|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|17435.7|17434.2|0
1638463510000|2021-12-02 16:45:10|17436.7|17435.2|17436.2|17434.7|17436.7|17435.2|17436.2|17434.7|35
1638463520000|2021-12-02 16:45:20|||||||||10
1638463530000|2021-12-02 16:45:30|17435.7|17434.2|17436.2|17434.7|17436.2|17434.7|17435.2|17433.7|21
1638463540000|2021-12-02 16:45:40|17435.7|17434.2|17435.2|17433.7|17436.2|17434.7|17435.2|17433.7|252
1638463550000|2021-12-02 16:45:50|17434.2|17432.7|17434.2|17432.7|17434.7|17433.2|17433.7|17432.2|8
1638463560000|2021-12-02 16:46:00|17434.7|17433.2|17434.2|17432.7|17434.7|17433.2|17434.2|17432.7|126
1638463570000|2021-12-02 16:46:10|17434.7|17433.2|17434.2|17432.7|17434.7|17433.2|17434.2|17432.2|81
1638463580000|2021-12-02 16:46:20|17434.7|17433.2|17435.2|17433.7|17435.2|17433.7|17434.2|17432.7|27
1638463590000|2021-12-02 16:46:30|17435.7|17433.2|17435.2|17433.7|17435.7|17433.7|17435.2|17433.2|62
1638463600000|2021-12-02 16:46:40|17434.7|17433.2|17434.7|17433.2|17435.2|17433.7|17434.2|17432.7|345
1638463610000|2021-12-02 16:46:50|17435.2|17433.7|17434.7|17433.2|17435.2|17433.7|17434.2|17432.7|24
1638463620000|2021-12-02 16:47:00|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17434.7|17433.2|16
1638463630000|2021-12-02 16:47:10|17435.7|17433.2|17434.2|17432.7|17435.7|17433.7|17434.2|17432.7|41
1638463640000|2021-12-02 16:47:20|17434.7|17433.2|17434.7|17433.2|17435.2|17433.7|17434.2|17432.7|52
1638463650000|2021-12-02 16:47:30|17434.2|17432.7|17434.7|17433.2|17435.2|17433.7|17434.2|17432.7|56
1638463660000|2021-12-02 16:47:40|17434.2|17432.7|17434.7|17433.2|17435.2|17433.7|17434.2|17432.7|22
1638463670000|2021-12-02 16:47:50|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17434.7|17433.2|9
1638463680000|2021-12-02 16:48:00|17434.7|17433.2|17435.2|17433.7|17435.2|17433.7|17434.7|17433.2|0
1638463690000|2021-12-02 16:48:10|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|2
1638463700000|2021-12-02 16:48:20|17434.2|17432.7|17433.7|17432.2|17434.2|17432.7|17433.2|17431.7|161
1638463710000|2021-12-02 16:48:30|17433.2|17431.7|17433.2|17431.7|17433.2|17431.7|17433.2|17431.7|35
1638463720000|2021-12-02 16:48:40|17433.7|17431.2|17434.2|17432.7|17434.2|17432.7|17433.2|17431.2|31
1638463730000|2021-12-02 16:48:50|17433.7|17432.2|17434.2|17432.7|17434.2|17432.7|17433.7|17432.2|26
1638463740000|2021-12-02 16:49:00|17434.7|17432.2|17434.7|17433.2|17434.7|17433.2|17434.2|17432.2|75
1638463750000|2021-12-02 16:49:10|17434.2|17432.7|17432.7|17431.2|17434.7|17433.2|17432.7|17431.2|33
1638463760000|2021-12-02 16:49:20|17432.2|17430.7|17432.2|17430.7|17432.2|17430.7|17431.2|17429.7|184
1638463770000|2021-12-02 16:49:30|17431.7|17430.2|17432.2|17430.7|17432.2|17430.7|17431.7|17430.2|25
1638463780000|2021-12-02 16:49:40|17431.2|17429.7|17431.2|17429.7|17431.7|17430.2|17431.2|17429.7|286
1638463790000|2021-12-02 16:49:50|17431.7|17430.2|17431.7|17430.2|17432.2|17430.7|17431.2|17429.7|21
1638463800000|2021-12-02 16:50:00|17431.2|17429.7|17431.2|17429.7|17431.7|17430.2|17431.2|17429.2|171
1638463810000|2021-12-02 16:50:10|17431.7|17430.2|17431.7|17430.2|17432.2|17430.7|17431.2|17429.7|1
1638463820000|2021-12-02 16:50:20|17432.2|17430.7|17431.7|17430.2|17432.2|17430.7|17431.7|17430.2|172
1638463830000|2021-12-02 16:50:30|17432.2|17430.7|17431.2|17429.7|17432.2|17430.7|17431.2|17429.7|152
1638463840000|2021-12-02 16:50:40|17430.7|17429.2|17430.7|17429.2|17431.2|17429.7|17430.7|17429.2|63
1638463850000|2021-12-02 16:50:50|17431.2|17429.7|17429.7|17428.2|17431.2|17429.7|17429.7|17428.2|56
1638463860000|2021-12-02 16:51:00|17430.2|17428.7|17431.2|17429.7|17431.7|17429.7|17430.2|17428.2|86
1638463870000|2021-12-02 16:51:10|17431.7|17429.2|17431.7|17430.2|17431.7|17430.2|17431.2|17429.2|20
1638463880000|2021-12-02 16:51:20|17432.2|17430.7|17432.7|17431.2|17433.2|17431.7|17432.2|17430.2|28
1638463890000|2021-12-02 16:51:30|17432.2|17430.7|17432.7|17431.2|17433.2|17431.7|17432.2|17430.7|23
1638463900000|2021-12-02 16:51:40|17433.2|17431.7|17432.2|17430.7|17433.2|17431.7|17432.2|17430.7|0
1638463910000|2021-12-02 16:51:50|17432.7|17431.2|17433.2|17431.7|17433.2|17431.7|17432.2|17430.7|56
1638463920000|2021-12-02 16:52:00|17432.7|17431.2|17432.7|17431.2|17433.7|17431.7|17432.7|17431.2|121
1638463930000|2021-12-02 16:52:10|17433.2|17431.7|17433.7|17432.2|17433.7|17432.2|17433.2|17431.7|60
1638463940000|2021-12-02 16:52:20|17433.2|17431.7|17433.2|17431.7|17433.7|17432.2|17433.2|17431.7|20
1638463950000|2021-12-02 16:52:30|||||||||3
1638463960000|2021-12-02 16:52:40|||||||||11
1638463970000|2021-12-02 16:52:50|17433.7|17431.2|17433.2|17431.7|17433.7|17431.7|17433.2|17431.2|224
1638463980000|2021-12-02 16:53:00|17432.7|17431.2|17431.7|17430.2|17432.7|17431.2|17431.7|17430.2|17
1638463990000|2021-12-02 16:53:10|17432.2|17430.7|17431.7|17430.2|17432.2|17430.7|17431.7|17430.2|11
1638464000000|2021-12-02 16:53:20|17432.2|17430.7|17431.7|17430.2|17432.2|17430.7|17431.7|17430.2|9
1638464010000|2021-12-02 16:53:30|17431.2|17429.7|17431.7|17430.2|17431.7|17430.2|17431.2|17429.7|20
1638464020000|2021-12-02 16:53:40|17431.2|17429.7|17430.2|17428.7|17431.7|17430.2|17430.2|17428.7|3
1638464040000|2021-12-02 16:54:00|17429.7|17428.2|17429.3|17427.8|17429.7|17428.2|17429.3|17427.8|130
1638464050000|2021-12-02 16:54:10|17429.2|17427.7|17430.2|17428.7|17430.2|17428.7|17428.7|17427.2|225
1638464060000|2021-12-02 16:54:20|17430.3|17428.8|17430.3|17428.8|17430.7|17429.2|17430.3|17428.8|32
1638464070000|2021-12-02 16:54:30|17430.7|17429.2|17430.7|17429.2|17431.2|17429.7|17430.3|17428.8|1
1638464080000|2021-12-02 16:54:40|17431.2|17429.7|17430.7|17429.2|17431.2|17429.7|17430.3|17428.8|81
1638464090000|2021-12-02 16:54:50|17432.2|17430.7|17431.7|17430.2|17432.2|17430.7|17431.3|17429.8|11
1638464100000|2021-12-02 16:55:00|17432.2|17430.7|17431.7|17430.2|17432.2|17430.7|17431.7|17430.2|0
1638464110000|2021-12-02 16:55:10|17432.2|17430.7|17431.7|17430.2|17432.2|17430.7|17431.7|17430.2|0
1638464120000|2021-12-02 16:55:20|17431.3|17429.8|17431.2|17429.7|17432.2|17430.7|17431.2|17429.7|38
1638464130000|2021-12-02 16:55:30|||||||||55
1638464140000|2021-12-02 16:55:40|17430.7|17429.2|17430.3|17428.8|17430.7|17429.2|17430.3|17428.8|24
1638464150000|2021-12-02 16:55:50|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|17430.7|17429.2|0
1638464160000|2021-12-02 16:56:00|17430.7|17429.2|17431.2|17429.7|17431.2|17429.7|17430.7|17429.2|20
1638464170000|2021-12-02 16:56:10|17430.7|17429.2|17431.2|17429.7|17431.7|17430.2|17430.7|17429.2|57
1638464180000|2021-12-02 16:56:20|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|35
1638464190000|2021-12-02 16:56:30|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|17429.7|17428.2|11
1638464200000|2021-12-02 16:56:40|17430.3|17428.8|17430.7|17429.2|17430.7|17429.2|17430.3|17428.8|76
1638464210000|2021-12-02 16:56:50|17430.3|17428.8|17430.2|17428.7|17430.3|17428.8|17429.7|17428.2|27
1638464220000|2021-12-02 16:57:00|17429.7|17428.2|17429.3|17427.8|17429.7|17428.2|17428.3|17426.8|133
1638464230000|2021-12-02 16:57:10|17429.2|17427.7|17429.3|17427.8|17429.3|17427.8|17428.3|17426.8|2218
1638464240000|2021-12-02 16:57:20|17429.2|17427.7|17428.3|17426.8|17429.2|17427.7|17428.3|17426.8|55
1638464250000|2021-12-02 16:57:30|||||||||68
1638464260000|2021-12-02 16:57:40|||||||||10
1638464270000|2021-12-02 16:57:50|||||||||3
1638464290000|2021-12-02 16:58:10|17428.8|17427.3|17429.3|17427.8|17429.3|17427.8|17428.8|17427.3|80
1638464300000|2021-12-02 16:58:20|17428.8|17427.3|17429.3|17427.8|17429.3|17427.8|17428.8|17427.3|48
1638464310000|2021-12-02 16:58:30|17428.8|17427.3|17428.3|17426.8|17429.3|17427.8|17428.3|17426.8|23
1638464320000|2021-12-02 16:58:40|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|11
1638464330000|2021-12-02 16:58:50|17429.3|17427.8|17428.3|17426.8|17429.3|17427.8|17428.3|17426.3|84
1638464340000|2021-12-02 16:59:00|17428.8|17427.3|17428.3|17426.8|17429.3|17427.8|17428.3|17426.8|49
1638464350000|2021-12-02 16:59:10|17428.8|17427.3|17428.8|17427.3|17429.3|17427.8|17428.3|17426.8|54
1638464360000|2021-12-02 16:59:20|17429.3|17427.8|17428.8|17427.3|17429.3|17427.8|17428.3|17426.8|13
1638464370000|2021-12-02 16:59:30|17429.3|17427.8|17427.8|17426.3|17429.3|17427.8|17427.8|17426.3|325
1638464380000|2021-12-02 16:59:40|17428.3|17426.8|17427.3|17425.8|17428.3|17426.8|17427.3|17425.8|4
1638464390000|2021-12-02 16:59:50|17427.8|17426.3|17428.3|17426.8|17428.8|17427.3|17427.8|17426.3|34
1638464400000|2021-12-02 17:00:00|17428.8|17427.3|17428.3|17426.8|17428.8|17427.3|17428.3|17426.3|23
1638464410000|2021-12-02 17:00:10|||||||||6
1638464420000|2021-12-02 17:00:20|17428.8|17427.3|17428.3|17426.8|17429.3|17427.8|17428.3|17426.8|23
1638464430000|2021-12-02 17:00:30|17427.3|17425.8|17426.8|17424.3|17427.8|17426.3|17426.3|17424.3|69
1638464440000|2021-12-02 17:00:40|17425.3|17423.8|17426.3|17424.8|17426.3|17424.8|17424.8|17423.3|76
1638464450000|2021-12-02 17:00:50|17425.8|17424.3|17425.3|17423.8|17426.3|17424.8|17425.3|17423.8|65
1638464460000|2021-12-02 17:01:00|17424.8|17423.3|17424.8|17423.3|17426.3|17424.8|17424.3|17422.8|59
1638464470000|2021-12-02 17:01:10|17424.3|17422.8|17425.3|17423.8|17425.3|17423.8|17424.3|17422.8|36
1638464480000|2021-12-02 17:01:20|||||||||7
1638464490000|2021-12-02 17:01:30|17424.3|17422.8|17424.3|17422.8|17424.8|17423.3|17424.3|17422.8|24
1638464500000|2021-12-02 17:01:40|17424.8|17423.3|17424.8|17423.3|17425.3|17423.8|17424.3|17422.8|15
1638464510000|2021-12-02 17:01:50|17425.3|17423.8|17425.3|17423.8|17425.3|17423.8|17424.3|17422.3|100
1638464520000|2021-12-02 17:02:00|17424.3|17422.8|17424.3|17422.8|17425.3|17423.8|17424.3|17422.8|27
1638464530000|2021-12-02 17:02:10|17424.8|17423.3|17424.3|17422.8|17425.3|17423.8|17424.3|17422.8|0
1638464540000|2021-12-02 17:02:20|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.3|17422.3|21
1638464550000|2021-12-02 17:02:30|17424.3|17422.8|17424.3|17422.8|17424.8|17423.3|17423.3|17421.8|60
1638464560000|2021-12-02 17:02:40|17424.8|17422.3|17424.8|17423.3|17424.8|17423.3|17424.3|17422.3|56
1638464570000|2021-12-02 17:02:50|17424.3|17422.8|17424.3|17422.8|17424.8|17422.8|17424.3|17422.3|17
1638464580000|2021-12-02 17:03:00|17424.8|17423.3|17424.3|17422.8|17424.8|17423.3|17424.3|17422.8|73
1638464590000|2021-12-02 17:03:10|17424.8|17423.3|17424.3|17422.8|17424.8|17423.3|17424.3|17422.8|50
1638464600000|2021-12-02 17:03:20|17424.8|17423.3|17424.3|17422.8|17424.8|17423.3|17424.3|17422.8|26
1638464610000|2021-12-02 17:03:30|17424.8|17422.3|17425.3|17423.8|17425.3|17423.8|17424.3|17422.3|27
1638464620000|2021-12-02 17:03:40|17424.8|17423.3|17424.3|17422.8|17424.8|17423.3|17424.3|17422.8|46
1638464630000|2021-12-02 17:03:50|17424.8|17422.3|17423.3|17421.8|17424.8|17422.8|17423.3|17421.3|83
1638464640000|2021-12-02 17:04:00|17423.8|17422.3|17423.3|17421.8|17423.8|17422.3|17423.3|17421.8|19
1638464650000|2021-12-02 17:04:10|17423.8|17421.3|17423.3|17421.8|17423.8|17421.8|17423.3|17421.3|100
1638464660000|2021-12-02 17:04:20|17422.8|17421.3|17422.8|17421.3|17423.3|17421.8|17422.8|17421.3|120
1638464670000|2021-12-02 17:04:30|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|17422.8|17421.3|156
1638464680000|2021-12-02 17:04:40|||||||||29
1638464690000|2021-12-02 17:04:50|17422.8|17421.3|17423.3|17421.8|17423.3|17421.8|17422.8|17421.3|24
1638464700000|2021-12-02 17:05:00|17422.8|17421.3|17421.8|17420.3|17423.3|17421.8|17421.3|17419.8|418
1638464710000|2021-12-02 17:05:10|17421.3|17419.8|17422.3|17420.8|17422.3|17420.8|17421.3|17419.8|15
1638464720000|2021-12-02 17:05:20|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.3|17419.8|7
1638464730000|2021-12-02 17:05:30|17421.3|17419.8|17422.3|17420.8|17422.3|17420.8|17421.3|17419.8|30
1638464740000|2021-12-02 17:05:40|||||||||28
1638464750000|2021-12-02 17:05:50|17423.3|17421.8|17423.3|17421.8|17424.3|17422.8|17423.3|17421.8|106
1638464760000|2021-12-02 17:06:00|17424.3|17422.8|17423.3|17421.8|17424.3|17422.8|17423.3|17421.8|40
1638464770000|2021-12-02 17:06:10|17423.8|17421.3|17423.3|17421.8|17423.8|17421.8|17423.3|17421.3|34
1638464780000|2021-12-02 17:06:20|17422.3|17420.8|17423.3|17421.8|17423.3|17421.8|17422.3|17420.8|42
1638464790000|2021-12-02 17:06:30|17423.8|17421.3|17422.8|17421.3|17423.8|17421.8|17422.3|17420.8|108
1638464800000|2021-12-02 17:06:40|17422.3|17420.8|17422.3|17420.8|17422.8|17421.3|17422.3|17420.8|120
1638464810000|2021-12-02 17:06:50|17421.8|17420.3|17420.3|17418.8|17421.8|17420.3|17420.3|17418.8|6
1638464820000|2021-12-02 17:07:00|17421.3|17419.8|17421.3|17419.8|17422.8|17420.8|17421.3|17419.8|84
1638464830000|2021-12-02 17:07:10|||||||||26
1638464840000|2021-12-02 17:07:20|17420.3|17418.8|17420.8|17419.3|17420.8|17419.3|17420.3|17418.8|12
1638464850000|2021-12-02 17:07:30|17421.3|17419.8|17420.3|17418.8|17421.3|17419.8|17420.3|17418.8|91
1638464860000|2021-12-02 17:07:40|17420.8|17419.3|17421.3|17419.8|17421.3|17419.8|17420.8|17419.3|4
1638464870000|2021-12-02 17:07:50|||||||||45
1638464880000|2021-12-02 17:08:00|17421.8|17419.3|17421.3|17419.8|17421.8|17419.8|17421.3|17419.3|36
1638464900000|2021-12-02 17:08:20|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.3|17418.8|3
1638464910000|2021-12-02 17:08:30|17421.3|17419.8|17421.3|17419.8|17421.8|17419.8|17420.3|17418.8|111
1638464920000|2021-12-02 17:08:40|17420.8|17419.3|17420.3|17418.8|17421.3|17419.8|17420.3|17418.8|36
1638464940000|2021-12-02 17:09:00|||||||||22
1638464950000|2021-12-02 17:09:10|17420.8|17418.3|17420.3|17418.8|17420.8|17418.8|17420.3|17418.3|14
1638464960000|2021-12-02 17:09:20|17419.8|17418.3|17420.3|17418.8|17420.3|17418.8|17419.3|17417.8|18
1638464970000|2021-12-02 17:09:30|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|42
1638464980000|2021-12-02 17:09:40|||||||||46
1638464990000|2021-12-02 17:09:50|17420.3|17418.8|17421.3|17419.8|17421.3|17419.8|17420.3|17418.8|40
1638465000000|2021-12-02 17:10:00|17420.8|17419.3|17420.3|17418.8|17421.3|17419.8|17420.3|17418.8|8
1638465010000|2021-12-02 17:10:10|||||||||44
1638465020000|2021-12-02 17:10:20|||||||||37
1638465030000|2021-12-02 17:10:30|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|17418.3|17416.8|45
1638465040000|2021-12-02 17:10:40|17418.3|17416.8|17419.3|17417.8|17419.3|17417.8|17418.3|17416.8|0
1638465050000|2021-12-02 17:10:50|17418.8|17417.3|17419.3|17417.8|17419.3|17417.8|17418.8|17417.3|25
1638465060000|2021-12-02 17:11:00|||||||||29
1638465070000|2021-12-02 17:11:10|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|17419.8|17418.3|85
1638465080000|2021-12-02 17:11:20|17420.8|17419.3|17421.3|17419.8|17421.3|17419.8|17420.3|17418.8|100
1638465090000|2021-12-02 17:11:30|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.3|17419.8|45
1638465100000|2021-12-02 17:11:40|17421.3|17419.8|17421.8|17419.3|17421.8|17420.3|17421.3|17419.3|31
1638465110000|2021-12-02 17:11:50|17421.3|17419.8|17421.3|17419.8|17421.8|17419.8|17421.3|17419.3|16
1638465120000|2021-12-02 17:12:00|17421.8|17419.3|17421.3|17419.8|17421.8|17420.3|17421.3|17419.3|56
1638465130000|2021-12-02 17:12:10|17420.3|17418.8|17421.3|17419.8|17421.3|17419.8|17420.3|17418.8|229
1638465140000|2021-12-02 17:12:20|17421.8|17420.3|17423.8|17422.3|17423.8|17422.3|17421.8|17420.3|159
1638465150000|2021-12-02 17:12:30|17423.3|17421.8|17423.3|17421.8|17423.8|17421.8|17423.3|17421.3|42
1638465160000|2021-12-02 17:12:40|17424.3|17422.8|17424.3|17422.8|17424.8|17423.3|17424.3|17422.3|59
1638465170000|2021-12-02 17:12:50|||||||||8
1638465180000|2021-12-02 17:13:00|17424.8|17422.3|17424.3|17422.8|17424.8|17423.3|17424.3|17422.3|32
1638465190000|2021-12-02 17:13:10|17424.8|17422.3|17424.3|17422.8|17424.8|17423.3|17424.3|17422.3|195
1638465200000|2021-12-02 17:13:20|17424.8|17423.3|17424.3|17422.8|17425.3|17423.8|17424.3|17422.3|65
1638465210000|2021-12-02 17:13:30|17424.8|17423.3|17424.8|17423.3|17425.3|17423.8|17424.8|17423.3|6
1638465220000|2021-12-02 17:13:40|17424.3|17422.8|17424.8|17423.3|17425.3|17423.8|17424.3|17422.3|5
1638465230000|2021-12-02 17:13:50|17424.3|17422.8|17424.3|17422.8|17424.8|17423.3|17424.3|17422.3|27
1638465240000|2021-12-02 17:14:00|17423.8|17422.3|17424.3|17422.8|17424.3|17422.8|17423.8|17422.3|30
1638465250000|2021-12-02 17:14:10|||||||||8
1638465260000|2021-12-02 17:14:20|17424.8|17422.3|17422.3|17420.8|17424.8|17422.8|17422.3|17420.8|35
1638465270000|2021-12-02 17:14:30|17421.8|17420.3|17421.8|17420.3|17422.3|17420.8|17421.8|17420.3|12
1638465280000|2021-12-02 17:14:40|17421.3|17419.8|17421.8|17420.3|17422.3|17420.8|17421.3|17419.8|12
1638465290000|2021-12-02 17:14:50|17421.3|17419.8|17421.8|17419.3|17422.3|17420.8|17421.3|17419.3|53
1638465300000|2021-12-02 17:15:00|17421.3|17419.8|17421.3|17419.8|17421.8|17419.8|17420.8|17419.3|10
1638465310000|2021-12-02 17:15:10|17421.8|17419.3|17421.3|17419.8|17421.8|17419.8|17421.3|17419.3|39
1638465320000|2021-12-02 17:15:20|17421.8|17419.3|17421.3|17419.8|17422.3|17420.8|17421.3|17419.3|74
1638465330000|2021-12-02 17:15:30|17421.8|17419.3|17421.8|17419.3|17421.8|17419.3|17421.8|17419.3|1
1638465340000|2021-12-02 17:15:40|17421.3|17419.8|17421.3|17419.8|17421.8|17419.8|17421.3|17419.3|1
1638465350000|2021-12-02 17:15:50|17422.3|17420.8|17421.8|17420.3|17422.3|17420.8|17421.3|17419.8|198
1638465360000|2021-12-02 17:16:00|17422.8|17420.8|17423.3|17421.8|17423.3|17421.8|17422.3|17420.8|39
1638465370000|2021-12-02 17:16:10|17422.8|17421.3|17423.8|17422.3|17423.8|17422.3|17422.3|17420.8|7
1638465380000|2021-12-02 17:16:20|17424.3|17422.8|17424.3|17422.8|17424.8|17422.8|17424.3|17422.3|13
1638465390000|2021-12-02 17:16:30|||||||||14
1638465400000|2021-12-02 17:16:40|17425.3|17423.8|17424.3|17422.8|17425.3|17423.8|17424.3|17422.8|5
1638465410000|2021-12-02 17:16:50|17424.8|17423.3|17425.8|17423.3|17425.8|17423.8|17424.8|17423.3|85
1638465420000|2021-12-02 17:17:00|17425.3|17423.8|17425.3|17423.8|17425.8|17423.8|17425.3|17423.3|93
1638465430000|2021-12-02 17:17:10|17424.3|17422.8|17424.3|17422.8|17424.8|17423.3|17424.3|17422.8|189
1638465440000|2021-12-02 17:17:20|17423.8|17422.3|17423.8|17422.3|17424.3|17422.8|17423.8|17422.3|6
1638465450000|2021-12-02 17:17:30|17423.3|17421.8|17424.3|17422.8|17424.3|17422.8|17423.3|17421.8|27
1638465460000|2021-12-02 17:17:40|||||||||239
1638465470000|2021-12-02 17:17:50|||||||||1
1638465480000|2021-12-02 17:18:00|17423.3|17421.8|17424.3|17422.8|17424.3|17422.8|17423.3|17421.8|58
1638465490000|2021-12-02 17:18:10|17425.3|17423.8|17424.8|17423.3|17425.3|17423.8|17424.8|17423.3|82
1638465500000|2021-12-02 17:18:20|17424.3|17422.8|17424.3|17422.8|17425.3|17423.8|17424.3|17422.8|4
1638465520000|2021-12-02 17:18:40|17423.3|17421.8|17424.3|17422.8|17424.3|17422.8|17423.3|17421.8|5
1638465530000|2021-12-02 17:18:50|17423.3|17421.8|17424.3|17422.8|17424.3|17422.8|17423.3|17421.8|19
1638465540000|2021-12-02 17:19:00|||||||||4
1638465550000|2021-12-02 17:19:10|17425.3|17423.8|17424.3|17422.8|17425.3|17423.8|17424.3|17422.8|80
1638465560000|2021-12-02 17:19:20|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|31
1638465570000|2021-12-02 17:19:30|17424.3|17422.8|17423.3|17421.8|17424.3|17422.8|17423.3|17421.8|10
1638465580000|2021-12-02 17:19:40|17423.8|17422.3|17424.3|17422.8|17424.3|17422.8|17423.8|17422.3|32
1638465590000|2021-12-02 17:19:50|17423.8|17422.3|17424.3|17422.8|17424.3|17422.8|17423.8|17422.3|0
1638465600000|2021-12-02 17:20:00|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|53
1638465610000|2021-12-02 17:20:10|17423.8|17421.3|17423.8|17422.3|17423.8|17422.3|17423.8|17421.3|12
1638465620000|2021-12-02 17:20:20|17423.3|17421.3|17424.3|17422.8|17424.3|17422.8|17423.3|17421.3|2
1638465640000|2021-12-02 17:20:40|17423.3|17421.8|17423.8|17422.3|17423.8|17422.3|17423.3|17421.8|33
1638465650000|2021-12-02 17:20:50|17423.3|17421.8|17424.3|17422.8|17424.3|17422.8|17423.3|17421.8|1
1638465660000|2021-12-02 17:21:00|17423.3|17421.8|17424.3|17422.8|17424.3|17422.8|17423.3|17421.3|27
1638465670000|2021-12-02 17:21:10|||||||||30
1638465680000|2021-12-02 17:21:20|||||||||58
1638465690000|2021-12-02 17:21:30|||||||||5
1638465700000|2021-12-02 17:21:40|17423.3|17421.8|17424.3|17422.8|17424.8|17422.8|17423.3|17421.8|26
1638465710000|2021-12-02 17:21:50|||||||||25
1638465720000|2021-12-02 17:22:00|17423.8|17422.3|17424.3|17422.8|17424.3|17422.8|17423.8|17422.3|0
1638465730000|2021-12-02 17:22:10|||||||||60
1638465740000|2021-12-02 17:22:20|||||||||3
1638465750000|2021-12-02 17:22:30|||||||||26
1638465780000|2021-12-02 17:23:00|17423.8|17422.3|17424.3|17422.8|17424.3|17422.8|17423.3|17421.8|37
1638465790000|2021-12-02 17:23:10|17423.3|17421.8|17424.3|17422.8|17424.3|17422.8|17423.3|17421.8|96
1638465800000|2021-12-02 17:23:20|||||||||34
1638465810000|2021-12-02 17:23:30|||||||||1
1638465820000|2021-12-02 17:23:40|17424.8|17423.3|17424.3|17422.8|17425.3|17423.8|17424.3|17422.3|26
1638465830000|2021-12-02 17:23:50|17425.3|17423.8|17424.8|17423.3|17425.3|17423.8|17424.8|17423.3|24
1638465840000|2021-12-02 17:24:00|17425.3|17423.8|17424.8|17423.3|17425.3|17423.8|17424.8|17423.3|0
1638465850000|2021-12-02 17:24:10|17425.3|17423.8|17424.3|17422.8|17425.3|17423.8|17424.3|17422.8|25
1638465860000|2021-12-02 17:24:20|||||||||26
1638465870000|2021-12-02 17:24:30|17423.3|17421.8|17423.3|17421.8|17423.8|17422.3|17423.3|17421.8|36
1638465880000|2021-12-02 17:24:40|17423.8|17422.3|17423.3|17421.8|17423.8|17422.3|17423.3|17421.8|0
1638465890000|2021-12-02 17:24:50|17423.8|17422.3|17424.3|17422.8|17424.3|17422.8|17423.8|17422.3|28
1638465900000|2021-12-02 17:25:00|||||||||2
1638465910000|2021-12-02 17:25:10|||||||||30
1638465920000|2021-12-02 17:25:20|17424.8|17422.3|17424.8|17422.3|17424.8|17422.3|17424.8|17422.3|4
1638465930000|2021-12-02 17:25:30|17424.3|17422.8|17423.8|17421.3|17424.3|17422.8|17423.3|17421.3|53
1638465940000|2021-12-02 17:25:40|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|0
1638465950000|2021-12-02 17:25:50|17423.8|17422.3|17424.3|17422.8|17424.3|17422.8|17423.8|17422.3|5
1638465960000|2021-12-02 17:26:00|17423.3|17421.8|17423.3|17421.8|17424.3|17422.8|17423.3|17421.8|16
1638465970000|2021-12-02 17:26:10|17422.8|17421.3|17423.3|17421.8|17423.3|17421.8|17422.8|17421.3|0
1638465980000|2021-12-02 17:26:20|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.3|17421.3|83
1638465990000|2021-12-02 17:26:30|17423.4|17421.9|17423.8|17422.3|17423.8|17422.3|17423.4|17421.9|1
1638466000000|2021-12-02 17:26:40|17423.4|17421.9|17423.8|17422.3|17423.8|17422.3|17423.4|17421.9|64
1638466010000|2021-12-02 17:26:50|17424.3|17422.8|17423.8|17422.3|17424.4|17422.9|17423.4|17421.9|7
1638466020000|2021-12-02 17:27:00|17423.4|17421.9|17424.3|17422.8|17424.3|17422.8|17423.4|17421.9|236
1638466030000|2021-12-02 17:27:10|17424.4|17422.9|17424.3|17422.8|17424.4|17422.9|17424.3|17422.8|22
1638466040000|2021-12-02 17:27:20|17424.4|17422.9|17425.3|17423.8|17425.3|17423.8|17424.4|17422.9|118
1638466050000|2021-12-02 17:27:30|17424.8|17423.3|17424.3|17422.8|17425.3|17423.8|17424.3|17422.8|4
1638466060000|2021-12-02 17:27:40|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|74
1638466070000|2021-12-02 17:27:50|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|24
1638466080000|2021-12-02 17:28:00|||||||||2
1638466090000|2021-12-02 17:28:10|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17
1638466100000|2021-12-02 17:28:20|17424.4|17422.9|17424.3|17422.8|17424.4|17422.9|17424.3|17422.8|25
1638466130000|2021-12-02 17:28:50|17423.3|17421.8|17422.3|17420.8|17423.3|17421.8|17422.3|17420.8|27
1638466140000|2021-12-02 17:29:00|17422.4|17420.9|17422.4|17420.9|17422.8|17420.9|17422.4|17420.3|10
1638466150000|2021-12-02 17:29:10|17422.3|17420.8|17422.3|17420.8|17422.8|17420.9|17422.3|17420.3|38
1638466160000|2021-12-02 17:29:20|17421.8|17420.3|17421.3|17419.8|17421.8|17420.3|17421.3|17419.8|5
1638466170000|2021-12-02 17:29:30|17421.4|17419.9|17421.8|17420.3|17421.8|17420.3|17421.4|17419.9|20
1638466180000|2021-12-02 17:29:40|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17421.8|17420.3|9
1638466190000|2021-12-02 17:29:50|17422.8|17420.3|17422.3|17420.8|17422.8|17420.9|17422.3|17420.3|52
1638466200000|2021-12-02 17:30:00|||||||||30
1638466210000|2021-12-02 17:30:10|17422.8|17420.3|17422.4|17420.9|17422.8|17420.9|17422.4|17420.3|11
1638466220000|2021-12-02 17:30:20|17422.8|17421.3|17422.3|17420.8|17422.8|17421.3|17422.3|17420.8|2
1638466230000|2021-12-02 17:30:30|17422.4|17420.9|17422.4|17420.9|17422.8|17420.9|17422.3|17420.3|63
1638466240000|2021-12-02 17:30:40|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|0
1638466250000|2021-12-02 17:30:50|17422.4|17420.9|17423.3|17421.8|17423.3|17421.8|17422.4|17420.9|0
1638466260000|2021-12-02 17:31:00|17422.8|17421.3|17422.3|17420.8|17422.8|17421.3|17422.3|17420.8|49
1638466280000|2021-12-02 17:31:20|||||||||2
1638466290000|2021-12-02 17:31:30|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|0
1638466300000|2021-12-02 17:31:40|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|51
1638466310000|2021-12-02 17:31:50|||||||||2
1638466320000|2021-12-02 17:32:00|17421.8|17420.3|17421.8|17420.3|17422.3|17420.8|17421.4|17419.9|5
1638466330000|2021-12-02 17:32:10|17421.4|17419.9|17420.8|17419.3|17421.4|17419.9|17420.8|17419.3|1
1638466340000|2021-12-02 17:32:20|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|0
1638466350000|2021-12-02 17:32:30|||||||||6
1638466370000|2021-12-02 17:32:50|||||||||35
1638466380000|2021-12-02 17:33:00|17421.8|17420.3|17422.3|17420.8|17422.3|17420.8|17421.8|17420.3|25
1638466390000|2021-12-02 17:33:10|17422.4|17420.9|17422.3|17420.8|17422.8|17420.9|17422.3|17420.3|21
1638466400000|2021-12-02 17:33:20|17422.4|17420.9|17422.4|17420.9|17422.8|17420.9|17422.3|17420.3|29
1638466410000|2021-12-02 17:33:30|17422.3|17420.8|17422.3|17420.8|17422.4|17420.9|17422.3|17420.8|38
1638466420000|2021-12-02 17:33:40|17421.8|17420.3|17422.3|17420.8|17422.3|17420.8|17421.8|17420.3|0
1638466440000|2021-12-02 17:34:00|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|57
1638466470000|2021-12-02 17:34:30|||||||||22
1638466480000|2021-12-02 17:34:40|17421.4|17419.9|17421.4|17419.9|17422.3|17420.8|17421.4|17419.9|23
1638466490000|2021-12-02 17:34:50|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17
1638466520000|2021-12-02 17:35:20|17422.8|17421.3|17423.3|17421.8|17423.3|17421.8|17422.8|17421.3|94
1638466530000|2021-12-02 17:35:30|17423.4|17421.9|17423.3|17421.8|17424.3|17422.8|17423.3|17421.8|51
1638466540000|2021-12-02 17:35:40|17422.8|17421.3|17423.3|17421.8|17423.8|17421.8|17422.8|17421.3|158
1638466550000|2021-12-02 17:35:50|17423.8|17421.3|17424.8|17422.3|17424.8|17423.3|17423.4|17421.3|126
1638466560000|2021-12-02 17:36:00|17424.3|17422.8|17425.3|17423.8|17425.3|17423.8|17424.3|17422.3|2
1638466570000|2021-12-02 17:36:10|17424.8|17423.3|17424.3|17422.8|17424.8|17423.3|17424.3|17422.3|20
1638466580000|2021-12-02 17:36:20|17423.8|17422.3|17423.4|17421.9|17423.8|17422.3|17423.4|17421.9|0
1638466590000|2021-12-02 17:36:30|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.4|17421.9|0
1638466600000|2021-12-02 17:36:40|||||||||1
1638466610000|2021-12-02 17:36:50|17424.3|17422.8|17423.4|17421.9|17424.3|17422.8|17423.3|17421.8|5
1638466620000|2021-12-02 17:37:00|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|2
1638466630000|2021-12-02 17:37:10|17423.8|17421.3|17423.8|17421.3|17423.8|17421.3|17423.8|17421.3|8
1638466640000|2021-12-02 17:37:20|17423.3|17421.8|17421.4|17419.9|17423.8|17422.3|17421.4|17419.9|46
1638466650000|2021-12-02 17:37:30|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|1
1638466660000|2021-12-02 17:37:40|17421.4|17419.9|17422.3|17420.8|17422.3|17420.8|17421.4|17419.9|1
1638466670000|2021-12-02 17:37:50|17421.8|17420.3|17422.4|17420.9|17422.4|17420.9|17421.8|17420.3|22
1638466680000|2021-12-02 17:38:00|||||||||6
1638466690000|2021-12-02 17:38:10|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|9
1638466710000|2021-12-02 17:38:30|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|1
1638466740000|2021-12-02 17:39:00|||||||||1
1638466760000|2021-12-02 17:39:20|17422.8|17421.3|17422.4|17420.9|17422.8|17421.3|17422.4|17420.9|9
1638466770000|2021-12-02 17:39:30|17422.8|17421.3|17422.8|17421.3|17423.3|17421.8|17422.4|17420.9|0
1638466780000|2021-12-02 17:39:40|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|0
1638466790000|2021-12-02 17:39:50|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.4|17420.9|7
1638466800000|2021-12-02 17:40:00|||||||||2
1638466810000|2021-12-02 17:40:10|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|7
1638466820000|2021-12-02 17:40:20|17421.8|17420.3|17420.8|17418.3|17421.8|17420.3|17420.3|17418.3|83
1638466830000|2021-12-02 17:40:30|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|17419.8|17418.3|12
1638466840000|2021-12-02 17:40:40|17420.8|17418.3|17420.8|17419.3|17420.8|17419.3|17420.3|17418.3|2
1638466850000|2021-12-02 17:40:50|17420.4|17418.9|17420.8|17419.3|17420.8|17419.3|17420.4|17418.9|1
1638466860000|2021-12-02 17:41:00|17420.4|17418.9|17420.8|17419.3|17420.8|17419.3|17420.4|17418.9|5
1638466870000|2021-12-02 17:41:10|17420.4|17418.9|17420.8|17419.3|17420.8|17419.3|17420.4|17418.9|0
1638466880000|2021-12-02 17:41:20|17420.4|17418.9|17420.3|17418.8|17420.8|17419.3|17420.3|17418.3|12
1638466890000|2021-12-02 17:41:30|17420.4|17418.9|17420.8|17419.3|17421.3|17419.8|17420.4|17418.9|12
1638466900000|2021-12-02 17:41:40|17421.3|17419.8|17421.3|17419.8|17421.8|17419.9|17421.3|17419.3|58
1638466910000|2021-12-02 17:41:50|17421.8|17419.3|17421.3|17419.8|17422.3|17420.8|17421.3|17419.3|42
1638466920000|2021-12-02 17:42:00|17421.8|17419.3|17421.3|17419.8|17421.8|17419.9|17421.3|17419.3|13
1638466930000|2021-12-02 17:42:10|17421.8|17419.3|17420.8|17419.3|17421.8|17419.8|17420.8|17419.3|0
1638466950000|2021-12-02 17:42:30|17421.3|17419.8|17421.3|17419.8|17421.4|17419.9|17421.3|17419.8|24
1638466960000|2021-12-02 17:42:40|17421.8|17419.3|17421.4|17419.9|17422.3|17420.8|17421.4|17419.3|1
1638466970000|2021-12-02 17:42:50|17421.8|17420.3|17423.3|17421.8|17423.3|17421.8|17421.8|17420.3|8
1638466980000|2021-12-02 17:43:00|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|0
1638466990000|2021-12-02 17:43:10|17422.4|17420.9|17422.3|17420.8|17422.4|17420.9|17422.3|17420.8|184
1638467020000|2021-12-02 17:43:40|17421.4|17419.9|17421.8|17420.3|17421.8|17420.3|17421.4|17419.9|25
1638467030000|2021-12-02 17:43:50|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|23
1638467040000|2021-12-02 17:44:00|17421.8|17420.3|17421.4|17419.9|17421.8|17420.3|17421.4|17419.9|0
1638467050000|2021-12-02 17:44:10|17421.3|17419.8|17421.4|17419.9|17421.8|17420.3|17421.3|17419.8|96
1638467060000|2021-12-02 17:44:20|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|2
1638467070000|2021-12-02 17:44:30|17421.4|17419.9|17422.8|17420.3|17422.8|17420.8|17421.4|17419.9|11
1638467080000|2021-12-02 17:44:40|17422.3|17420.8|17421.8|17420.3|17422.3|17420.8|17421.8|17420.3|0
1638467090000|2021-12-02 17:44:50|17421.4|17419.9|17421.8|17420.3|17421.8|17420.3|17421.4|17419.9|1
1638467100000|2021-12-02 17:45:00|17421.4|17419.9|17421.8|17420.3|17421.8|17420.3|17421.4|17419.9|3
1638467110000|2021-12-02 17:45:10|17421.4|17419.9|17422.3|17420.8|17422.3|17420.8|17421.4|17419.9|0
1638467130000|2021-12-02 17:45:30|17421.4|17419.9|17423.8|17422.3|17423.8|17422.3|17421.4|17419.3|207
1638467140000|2021-12-02 17:45:40|17423.4|17421.9|17423.3|17421.8|17423.8|17422.3|17423.3|17421.8|28
1638467150000|2021-12-02 17:45:50|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|0
1638467160000|2021-12-02 17:46:00|17423.8|17421.3|17423.3|17421.8|17423.8|17422.3|17423.3|17421.3|7
1638467170000|2021-12-02 17:46:10|17423.8|17421.3|17423.8|17422.3|17423.8|17422.3|17423.8|17421.3|2
1638467190000|2021-12-02 17:46:30|17424.3|17422.8|17423.8|17422.3|17424.3|17422.8|17423.8|17422.3|0
1638467200000|2021-12-02 17:46:40|17424.8|17423.3|17424.8|17423.3|17425.3|17423.8|17424.4|17422.9|2
1638467210000|2021-12-02 17:46:50|17425.3|17423.8|17425.3|17423.8|17425.3|17423.8|17424.8|17423.3|30
1638467220000|2021-12-02 17:47:00|17424.8|17423.3|17424.8|17423.3|17425.3|17423.8|17424.8|17423.3|0
1638467230000|2021-12-02 17:47:10|17425.3|17423.8|17424.8|17423.3|17425.3|17423.8|17424.4|17422.9|0
1638467240000|2021-12-02 17:47:20|17425.3|17423.8|17424.3|17422.8|17425.3|17423.8|17423.8|17422.3|141
1638467250000|2021-12-02 17:47:30|17423.8|17422.3|17424.3|17422.8|17424.3|17422.8|17423.8|17422.3|0
1638467280000|2021-12-02 17:48:00|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|0
1638467290000|2021-12-02 17:48:10|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|17423.8|17422.3|0
1638467300000|2021-12-02 17:48:20|17423.9|17422.4|17424.3|17422.8|17424.3|17422.8|17423.9|17422.4|0
1638467310000|2021-12-02 17:48:30|17423.9|17422.4|17424.3|17422.8|17424.3|17422.8|17423.9|17422.4|33
1638467320000|2021-12-02 17:48:40|||||||||45
1638467330000|2021-12-02 17:48:50|17423.9|17422.4|17423.9|17422.4|17424.3|17422.8|17423.9|17422.4|0
1638467340000|2021-12-02 17:49:00|17423.4|17421.9|17423.3|17421.8|17423.9|17422.4|17423.3|17421.8|15
1638467350000|2021-12-02 17:49:10|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|2
1638467360000|2021-12-02 17:49:20|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.4|17421.9|2
1638467370000|2021-12-02 17:49:30|17423.4|17421.9|17423.3|17421.8|17423.4|17421.9|17423.3|17421.8|43
1638467390000|2021-12-02 17:49:50|17423.4|17421.9|17423.9|17422.4|17423.9|17422.4|17423.4|17421.9|3
1638467400000|2021-12-02 17:50:00|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|0
1638467410000|2021-12-02 17:50:10|17423.3|17421.8|17422.9|17421.4|17423.3|17421.8|17422.9|17421.4|25
1638467420000|2021-12-02 17:50:20|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|17422.9|17421.4|0
1638467430000|2021-12-02 17:50:30|17423.4|17421.9|17423.9|17422.4|17423.9|17422.4|17423.4|17421.9|10
1638467440000|2021-12-02 17:50:40|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|7
1638467450000|2021-12-02 17:50:50|17423.9|17422.4|17423.4|17421.9|17423.9|17422.4|17423.4|17421.9|0
1638467460000|2021-12-02 17:51:00|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|0
1638467470000|2021-12-02 17:51:10|17424.3|17422.8|17423.9|17422.4|17424.3|17422.8|17423.9|17422.4|0
1638467480000|2021-12-02 17:51:20|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|0
1638467490000|2021-12-02 17:51:30|17423.9|17422.4|17424.3|17422.8|17424.3|17422.8|17423.9|17422.4|20
1638467510000|2021-12-02 17:51:50|17423.4|17421.9|17423.9|17422.4|17423.9|17422.4|17423.4|17421.9|15
1638467540000|2021-12-02 17:52:20|17423.4|17421.9|17423.3|17421.8|17423.9|17422.4|17423.3|17421.8|3
1638467550000|2021-12-02 17:52:30|||||||||4
1638467560000|2021-12-02 17:52:40|17423.4|17421.9|17423.9|17421.4|17423.9|17421.9|17423.4|17421.4|8
1638467570000|2021-12-02 17:52:50|17423.4|17421.9|17423.3|17421.8|17423.4|17421.9|17423.3|17421.8|8
1638467580000|2021-12-02 17:53:00|17423.9|17422.4|17423.9|17422.4|17424.3|17422.8|17423.9|17422.4|314
1638467590000|2021-12-02 17:53:10|17424.3|17422.8|17423.3|17421.8|17424.3|17422.8|17423.3|17421.8|15
1638467600000|2021-12-02 17:53:20|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|10
1638467610000|2021-12-02 17:53:30|17424.3|17422.8|17423.4|17421.9|17424.3|17422.8|17423.4|17421.9|0
1638467620000|2021-12-02 17:53:40|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|51
1638467630000|2021-12-02 17:53:50|17423.4|17421.9|17423.9|17422.4|17423.9|17422.4|17423.4|17421.9|62
1638467640000|2021-12-02 17:54:00|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|0
1638467650000|2021-12-02 17:54:10|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|0
1638467660000|2021-12-02 17:54:20|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|17423.9|17422.4|68
1638467670000|2021-12-02 17:54:30|17423.9|17422.4|17423.4|17421.9|17423.9|17422.4|17423.4|17421.9|0
1638467680000|2021-12-02 17:54:40|17423.3|17421.8|17423.3|17421.8|17423.9|17422.4|17423.3|17421.8|21
1638467690000|2021-12-02 17:54:50|17423.9|17421.4|17422.9|17421.4|17423.9|17421.8|17422.9|17421.4|5
1638467700000|2021-12-02 17:55:00|17423.3|17421.8|17422.9|17421.4|17423.3|17421.8|17422.9|17421.4|0
1638467710000|2021-12-02 17:55:10|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|17422.9|17421.4|75
1638467720000|2021-12-02 17:55:20|17422.9|17421.4|17423.3|17421.8|17423.3|17421.8|17422.9|17421.4|0
1638467730000|2021-12-02 17:55:30|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|0
1638467740000|2021-12-02 17:55:40|17423.3|17421.8|17422.9|17421.4|17423.3|17421.8|17422.9|17421.4|0
1638467750000|2021-12-02 17:55:50|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|17422.9|17421.4|1
1638467770000|2021-12-02 17:56:10|17422.9|17421.4|17423.3|17421.8|17423.3|17421.8|17422.9|17421.4|0
1638467780000|2021-12-02 17:56:20|17422.9|17421.4|17422.9|17421.4|17423.3|17421.8|17422.9|17421.4|0
1638467790000|2021-12-02 17:56:30|17423.3|17421.8|17422.9|17421.4|17423.3|17421.8|17422.9|17421.4|5
1638467800000|2021-12-02 17:56:40|17423.3|17421.8|17422.9|17421.4|17423.9|17421.9|17422.9|17421.4|1
1638467820000|2021-12-02 17:57:00|17423.3|17421.8|17422.9|17421.4|17423.3|17421.8|17422.9|17421.4|0
1638467840000|2021-12-02 17:57:20|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|17422.9|17421.4|0
1638467850000|2021-12-02 17:57:30|17422.9|17421.4|17422.4|17420.9|17422.9|17421.4|17422.4|17420.9|0
1638467870000|2021-12-02 17:57:50|17422.9|17421.4|17422.9|17421.4|17423.3|17421.8|17422.9|17421.4|0
1638467880000|2021-12-02 17:58:00|17423.3|17421.8|17422.9|17421.4|17423.3|17421.8|17422.9|17421.4|5
1638467890000|2021-12-02 17:58:10|17423.3|17421.8|17423.4|17421.9|17423.4|17421.9|17422.9|17421.4|15
1638467900000|2021-12-02 17:58:20|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|4
1638467920000|2021-12-02 17:58:40|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|28
1638467940000|2021-12-02 17:59:00|17423.3|17421.8|17422.4|17420.9|17423.3|17421.8|17422.4|17420.9|201
1638467950000|2021-12-02 17:59:10|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|97
1638467960000|2021-12-02 17:59:20|||||||||61
1638467970000|2021-12-02 17:59:30|||||||||78
1638467980000|2021-12-02 17:59:40|||||||||116
1638468000000|2021-12-02 18:00:00|17423.3|17421.8|17424.3|17422.8|17424.3|17422.8|17423.3|17421.8|15
1638468010000|2021-12-02 18:00:10|17424.4|17422.9|17423.3|17421.8|17425.3|17423.8|17423.3|17421.8|31
1638468020000|2021-12-02 18:00:20|17423.4|17421.9|17423.9|17421.4|17423.9|17421.9|17423.3|17421.4|8
1638468030000|2021-12-02 18:00:30|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|17423.4|17421.9|0
1638468040000|2021-12-02 18:00:40|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|6
1638468050000|2021-12-02 18:00:50|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|3
1638468060000|2021-12-02 18:01:00|||||||||3
1638468070000|2021-12-02 18:01:10|17423.9|17422.4|17423.9|17422.4|17424.3|17422.8|17423.4|17421.9|6
1638468080000|2021-12-02 18:01:20|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|3
1638468090000|2021-12-02 18:01:30|17424.4|17422.9|17424.9|17422.4|17424.9|17422.9|17424.4|17422.4|16
1638468100000|2021-12-02 18:01:40|17424.4|17422.9|17424.9|17423.4|17425.3|17423.8|17424.4|17422.9|0
1638468110000|2021-12-02 18:01:50|17425.3|17423.8|17425.3|17423.8|17425.3|17423.8|17424.9|17423.4|0
1638468120000|2021-12-02 18:02:00|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|3
1638468130000|2021-12-02 18:02:10|17424.4|17422.9|17424.9|17423.4|17424.9|17423.4|17424.3|17422.4|3
1638468140000|2021-12-02 18:02:20|17424.4|17422.9|17424.3|17422.8|17424.4|17422.9|17424.3|17422.8|14
1638468150000|2021-12-02 18:02:30|17424.9|17422.4|17424.4|17422.9|17424.9|17422.9|17424.4|17422.4|0
1638468170000|2021-12-02 18:02:50|||||||||1
1638468180000|2021-12-02 18:03:00|17425.4|17423.9|17425.3|17423.8|17425.4|17423.9|17424.9|17423.4|22
1638468190000|2021-12-02 18:03:10|||||||||6
1638468200000|2021-12-02 18:03:20|17425.9|17423.4|17425.4|17423.9|17425.9|17423.9|17425.4|17423.4|9
1638468210000|2021-12-02 18:03:30|17426.3|17424.8|17425.9|17424.4|17426.3|17424.8|17425.4|17423.9|0
1638468220000|2021-12-02 18:03:40|17425.4|17423.9|17425.4|17423.9|17425.9|17424.4|17425.4|17423.9|0
1638468230000|2021-12-02 18:03:50|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|0
1638468240000|2021-12-02 18:04:00|17426.3|17424.8|17426.4|17424.9|17426.4|17424.9|17426.3|17424.8|12
1638468250000|2021-12-02 18:04:10|17426.3|17424.8|17426.3|17424.8|17426.3|17424.8|17425.9|17424.4|5
1638468260000|2021-12-02 18:04:20|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|11
1638468270000|2021-12-02 18:04:30|17426.9|17424.4|17426.9|17424.4|17426.9|17424.4|17426.9|17424.4|0
1638468280000|2021-12-02 18:04:40|17426.3|17424.8|17426.3|17424.8|17426.4|17424.9|17426.3|17424.8|6
1638468300000|2021-12-02 18:05:00|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|0
1638468320000|2021-12-02 18:05:20|17425.9|17424.4|17425.4|17423.9|17425.9|17424.4|17425.4|17423.9|0
1638468330000|2021-12-02 18:05:30|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|0
1638468340000|2021-12-02 18:05:40|17425.4|17423.9|17425.9|17424.4|17425.9|17424.4|17425.4|17423.9|0
1638468350000|2021-12-02 18:05:50|17426.3|17424.8|17426.3|17424.8|17426.3|17424.8|17426.3|17424.8|0
1638468360000|2021-12-02 18:06:00|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|7
1638468390000|2021-12-02 18:06:30|17426.3|17424.8|17426.3|17424.8|17426.9|17424.9|17426.3|17424.4|10
1638468400000|2021-12-02 18:06:40|17426.4|17424.9|17427.3|17425.8|17427.3|17425.8|17426.3|17424.8|103
1638468410000|2021-12-02 18:06:50|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|0
1638468420000|2021-12-02 18:07:00|17426.4|17424.9|17426.4|17424.9|17426.9|17425.4|17426.4|17424.9|0
1638468430000|2021-12-02 18:07:10|17426.3|17424.8|17426.3|17424.8|17426.3|17424.8|17426.3|17424.8|1
1638468440000|2021-12-02 18:07:20|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|0
1638468450000|2021-12-02 18:07:30|17426.3|17424.8|17426.3|17424.8|17426.3|17424.8|17426.3|17424.8|0
1638468460000|2021-12-02 18:07:40|17425.4|17423.9|17426.3|17424.8|17426.3|17424.8|17425.4|17423.9|67
1638468470000|2021-12-02 18:07:50|||||||||2
1638468480000|2021-12-02 18:08:00|17426.4|17424.9|17426.9|17425.4|17426.9|17425.4|17426.4|17424.9|9
1638468490000|2021-12-02 18:08:10|17426.3|17424.4|17426.3|17424.8|17426.3|17424.8|17426.3|17424.4|1
1638468500000|2021-12-02 18:08:20|17426.9|17424.4|17426.9|17424.4|17426.9|17424.8|17426.3|17424.4|2
1638468510000|2021-12-02 18:08:30|17426.4|17424.9|17426.9|17425.4|17426.9|17425.4|17426.3|17424.4|6
1638468520000|2021-12-02 18:08:40|17426.4|17424.9|17426.4|17424.9|17426.9|17425.4|17426.4|17424.9|0
1638468530000|2021-12-02 18:08:50|17426.3|17424.8|17426.9|17424.4|17426.9|17424.9|17426.3|17424.4|19
1638468540000|2021-12-02 18:09:00|17426.3|17424.8|17426.3|17424.8|17426.9|17424.9|17426.3|17424.4|52
1638468600000|2021-12-02 18:10:00|17426.9|17424.4|17426.9|17424.4|17426.9|17424.4|17426.9|17424.4|2
1638468610000|2021-12-02 18:10:10|17426.4|17424.9|17426.9|17424.4|17426.9|17424.9|17426.3|17424.4|6
1638468620000|2021-12-02 18:10:20|17426.4|17424.9|17426.9|17424.4|17426.9|17424.9|17426.4|17424.4|0
1638468630000|2021-12-02 18:10:30|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|1
1638468640000|2021-12-02 18:10:40|||||||||2
1638468650000|2021-12-02 18:10:50|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|0
1638468670000|2021-12-02 18:11:10|17426.9|17425.4|17426.4|17424.9|17426.9|17425.4|17426.4|17424.9|0
1638468680000|2021-12-02 18:11:20|17426.9|17425.4|17426.4|17424.9|17426.9|17425.4|17426.4|17424.9|0
1638468690000|2021-12-02 18:11:30|17426.9|17425.4|17426.4|17424.9|17426.9|17425.4|17426.4|17424.9|1
1638468700000|2021-12-02 18:11:40|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.4|17424.9|0
1638468710000|2021-12-02 18:11:50|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|0
1638468720000|2021-12-02 18:12:00|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|0
1638468730000|2021-12-02 18:12:10|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|0
1638468750000|2021-12-02 18:12:30|||||||||15
1638468780000|2021-12-02 18:13:00|17426.4|17424.9|17427.4|17425.9|17427.4|17425.9|17426.4|17424.9|0
1638468790000|2021-12-02 18:13:10|17426.9|17425.4|17426.9|17425.4|17427.4|17425.9|17426.4|17424.4|5
1638468800000|2021-12-02 18:13:20|17426.4|17424.9|17426.4|17424.9|17426.9|17425.4|17426.4|17424.9|0
1638468810000|2021-12-02 18:13:30|17426.9|17425.4|17427.4|17425.9|17427.4|17425.9|17426.9|17425.4|1
1638468850000|2021-12-02 18:14:10|||||||||9
1638468860000|2021-12-02 18:14:20|17427.9|17425.4|17427.4|17425.9|17427.9|17425.9|17427.4|17425.4|13
1638468870000|2021-12-02 18:14:30|||||||||6
1638468880000|2021-12-02 18:14:40|17427.9|17425.4|17426.4|17424.9|17427.9|17425.9|17426.4|17424.9|8
1638468890000|2021-12-02 18:14:50|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|128
1638468940000|2021-12-02 18:15:40|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|0
1638468960000|2021-12-02 18:16:00|17427.4|17425.9|17427.4|17425.9|17427.9|17425.9|17427.4|17425.4|5
1638468970000|2021-12-02 18:16:10|17426.9|17424.4|17426.9|17424.4|17426.9|17424.9|17426.4|17424.4|19
1638468980000|2021-12-02 18:16:20|17426.4|17425.4|17426.9|17424.4|17426.9|17425.4|17426.4|17424.4|5
1638468990000|2021-12-02 18:16:30|17426.4|17424.9|17426.9|17425.4|17427.4|17425.9|17426.4|17424.9|1
1638469000000|2021-12-02 18:16:40|17426.4|17424.9|17426.9|17425.4|17426.9|17425.4|17426.4|17424.9|0
1638469010000|2021-12-02 18:16:50|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|9
1638469040000|2021-12-02 18:17:20|17426.9|17425.4|17427.4|17425.9|17427.4|17425.9|17426.9|17425.4|0
1638469050000|2021-12-02 18:17:30|17427.9|17425.4|17427.4|17425.9|17427.9|17425.9|17427.4|17425.4|10
1638469060000|2021-12-02 18:17:40|17427.9|17425.4|17427.4|17425.9|17427.9|17425.9|17427.4|17425.4|1
1638469070000|2021-12-02 18:17:50|||||||||1
1638469090000|2021-12-02 18:18:10|17426.9|17425.4|17427.4|17425.9|17427.4|17425.9|17426.9|17425.4|0
1638469110000|2021-12-02 18:18:30|||||||||2
1638469120000|2021-12-02 18:18:40|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|6
1638469130000|2021-12-02 18:18:50|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|12
1638469140000|2021-12-02 18:19:00|17427.9|17425.4|17427.4|17425.9|17427.9|17425.9|17427.4|17425.4|0
1638469150000|2021-12-02 18:19:10|17427.9|17425.4|17427.9|17425.4|17427.9|17425.4|17427.9|17425.4|2
1638469160000|2021-12-02 18:19:20|17427.4|17425.9|17427.9|17425.4|17427.9|17425.9|17427.4|17425.4|5
1638469170000|2021-12-02 18:19:30|17427.4|17425.9|17427.4|17425.9|17427.9|17425.9|17427.4|17425.4|0
1638469190000|2021-12-02 18:19:50|||||||||3
1638469200000|2021-12-02 18:20:00|17427.9|17425.4|17427.9|17425.4|17427.9|17425.9|17427.4|17425.4|6
1638469210000|2021-12-02 18:20:10|17427.4|17425.9|17427.4|17425.9|17427.9|17425.9|17427.4|17425.4|0
1638469220000|2021-12-02 18:20:20|17427.9|17425.4|17427.4|17425.9|17427.9|17425.9|17427.4|17425.4|0
1638469230000|2021-12-02 18:20:30|17427.9|17425.4|17428.4|17426.9|17428.4|17426.9|17427.4|17425.4|0
1638469280000|2021-12-02 18:21:20|17427.9|17426.4|17428.4|17426.9|17428.4|17426.9|17427.9|17426.4|0
1638469300000|2021-12-02 18:21:40|17427.4|17425.9|17427.9|17426.4|17427.9|17426.4|17427.4|17425.9|54
1638469310000|2021-12-02 18:21:50|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17427.9|17426.4|1
1638469320000|2021-12-02 18:22:00|17427.9|17426.4|17426.9|17425.4|17427.9|17426.4|17426.9|17425.4|6
1638469330000|2021-12-02 18:22:10|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|17426.4|17424.9|4
1638469340000|2021-12-02 18:22:20|||||||||6
1638469350000|2021-12-02 18:22:30|17427.9|17425.4|17427.4|17425.9|17427.9|17425.9|17427.4|17425.4|0
1638469360000|2021-12-02 18:22:40|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|0
1638469370000|2021-12-02 18:22:50|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|40
1638469420000|2021-12-02 18:23:40|17428.9|17426.4|17428.9|17426.4|17428.9|17426.4|17428.9|17426.4|23
1638469440000|2021-12-02 18:24:00|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|0
1638469450000|2021-12-02 18:24:10|17428.9|17426.4|17428.4|17426.9|17428.9|17426.9|17428.4|17426.4|4
1638469470000|2021-12-02 18:24:30|17427.9|17426.4|17428.4|17426.9|17428.4|17426.9|17427.9|17426.4|0
1638469480000|2021-12-02 18:24:40|17427.9|17426.4|17427.4|17425.9|17428.4|17426.9|17427.4|17425.9|12
1638469490000|2021-12-02 18:24:50|17427.8|17426.3|17427.4|17425.9|17428.4|17426.9|17427.4|17425.9|6
1638469500000|2021-12-02 18:25:00|17427.9|17426.4|17428.4|17426.9|17428.4|17426.9|17427.9|17426.4|0
1638469510000|2021-12-02 18:25:10|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|7
1638469520000|2021-12-02 18:25:20|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17427.9|17426.4|12
1638469540000|2021-12-02 18:25:40|17429.4|17427.3|17428.4|17426.9|17429.4|17427.3|17428.4|17426.4|15
1638469580000|2021-12-02 18:26:20|||||||||5
1638469640000|2021-12-02 18:27:20|17427.9|17426.4|17428.4|17426.9|17428.4|17426.9|17427.9|17426.4|5
1638469660000|2021-12-02 18:27:40|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|0
1638469690000|2021-12-02 18:28:10|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|3
1638469700000|2021-12-02 18:28:20|17428.9|17426.4|17427.4|17425.9|17428.9|17426.9|17427.4|17425.9|8
1638469710000|2021-12-02 18:28:30|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|11
1638469720000|2021-12-02 18:28:40|17428.9|17426.4|17428.4|17426.9|17428.9|17426.9|17428.4|17426.4|1
1638469730000|2021-12-02 18:28:50|17428.9|17426.4|17428.9|17426.4|17428.9|17426.4|17428.9|17426.4|0
1638469740000|2021-12-02 18:29:00|17428.4|17426.9|17428.4|17426.9|17428.9|17426.9|17427.9|17426.4|9
1638469750000|2021-12-02 18:29:10|17428.9|17427.4|17428.9|17427.4|17429.4|17427.9|17428.9|17427.4|3
1638469760000|2021-12-02 18:29:20|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17428.9|17427.4|1
1638469770000|2021-12-02 18:29:30|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|0
1638469780000|2021-12-02 18:29:40|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|4
1638469790000|2021-12-02 18:29:50|17428.9|17427.4|17429.4|17427.9|17429.4|17427.9|17428.9|17427.4|0
1638469800000|2021-12-02 18:30:00|17427.9|17426.4|17427.4|17425.9|17427.9|17426.4|17427.4|17425.9|17
1638469810000|2021-12-02 18:30:10|17428.4|17426.9|17427.9|17426.4|17428.4|17426.9|17427.9|17426.4|0
1638469820000|2021-12-02 18:30:20|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17427.9|17426.4|0
1638469830000|2021-12-02 18:30:30|17427.9|17426.4|17429.4|17427.9|17429.9|17427.9|17427.9|17426.4|33
1638469840000|2021-12-02 18:30:40|||||||||2
1638469850000|2021-12-02 18:30:50|||||||||1
1638469870000|2021-12-02 18:31:10|17429.9|17428.4|17429.4|17427.9|17429.9|17428.4|17429.4|17427.9|0
1638469880000|2021-12-02 18:31:20|17429.9|17428.4|17429.4|17427.9|17429.9|17428.4|17429.4|17427.9|0
1638469920000|2021-12-02 18:32:00|17429.9|17428.4|17429.4|17427.9|17429.9|17428.4|17429.4|17427.9|0
1638469960000|2021-12-02 18:32:40|||||||||1
1638469980000|2021-12-02 18:33:00|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|0
1638469990000|2021-12-02 18:33:10|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|0
1638470000000|2021-12-02 18:33:20|17429.9|17428.4|17429.4|17427.9|17429.9|17428.4|17429.4|17427.9|3
1638470030000|2021-12-02 18:33:50|17429.9|17428.4|17429.4|17427.9|17429.9|17428.4|17429.4|17427.9|0
1638470040000|2021-12-02 18:34:00|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.4|17427.9|11
1638470050000|2021-12-02 18:34:10|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|0
1638470060000|2021-12-02 18:34:20|||||||||3
1638470130000|2021-12-02 18:35:30|17429.9|17428.4|17429.4|17427.9|17429.9|17428.4|17429.4|17427.9|10
1638470220000|2021-12-02 18:37:00|||||||||1
1638470250000|2021-12-02 18:37:30|||||||||2
1638470290000|2021-12-02 18:38:10|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.4|17426.9|13
1638470300000|2021-12-02 18:38:20|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|0
1638470340000|2021-12-02 18:39:00|17428.9|17427.4|17429.9|17427.4|17429.9|17427.9|17428.4|17426.9|18
1638470360000|2021-12-02 18:39:20|17428.9|17427.9|17429.4|17427.9|17429.4|17427.9|17428.9|17427.9|0
1638470370000|2021-12-02 18:39:30|||||||||2
1638470380000|2021-12-02 18:39:40|17429.9|17428.4|17429.4|17427.9|17429.9|17428.4|17429.4|17427.9|0
1638470390000|2021-12-02 18:39:50|17429.9|17427.4|17429.9|17427.4|17429.9|17427.4|17429.9|17427.4|4
1638470400000|2021-12-02 18:40:00|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|0
1638470410000|2021-12-02 18:40:10|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|0
1638470420000|2021-12-02 18:40:20|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|0
1638470460000|2021-12-02 18:41:00|17429.9|17427.4|17429.4|17427.9|17429.9|17427.9|17429.4|17427.4|1
1638470470000|2021-12-02 18:41:10|17429.9|17426.9|17429.9|17427.4|17429.9|17427.9|17429.4|17426.9|1
1638470490000|2021-12-02 18:41:30|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|0
1638470500000|2021-12-02 18:41:40|17429|17427.5|17429.9|17427.4|17429.9|17427.9|17429|17427.4|4
1638470510000|2021-12-02 18:41:50|17429.4|17427.9|17429.9|17427.4|17429.9|17427.9|17429.4|17427.4|0
1638470520000|2021-12-02 18:42:00|17429.4|17427.9|17429.4|17427.9|17429.9|17427.9|17429.4|17426.9|0
1638470530000|2021-12-02 18:42:10|17429.9|17427.4|17428.4|17426.9|17429.9|17427.9|17428.4|17426.9|0
1638470540000|2021-12-02 18:42:20|17428.9|17426.4|17428.4|17426.9|17428.9|17426.9|17428.4|17426.4|0
1638470550000|2021-12-02 18:42:30|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|0
1638470560000|2021-12-02 18:42:40|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|0
1638470580000|2021-12-02 18:43:00|||||||||2
1638470590000|2021-12-02 18:43:10|17428.9|17426.4|17428.4|17426.9|17428.9|17426.9|17428.4|17426.4|0
1638470610000|2021-12-02 18:43:30|17428.5|17427|17428.9|17426.4|17428.9|17427|17428.5|17426.4|2
1638470620000|2021-12-02 18:43:40|17428.5|17427|17428.9|17426.4|17428.9|17427|17428.5|17426.4|5
1638470630000|2021-12-02 18:43:50|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|0
1638470640000|2021-12-02 18:44:00|17428.5|17427|17428.4|17426.9|17428.9|17427|17428.4|17426.4|3
1638470650000|2021-12-02 18:44:10|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|118
1638470680000|2021-12-02 18:44:40|||||||||13
1638470700000|2021-12-02 18:45:00|17428.4|17426.9|17428.5|17427|17428.5|17427|17428.4|17426.9|31
1638470710000|2021-12-02 18:45:10|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|0
1638470730000|2021-12-02 18:45:30|17428.9|17426.4|17428.5|17427|17429.4|17427.9|17428.4|17426.4|0
1638470750000|2021-12-02 18:45:50|17428.9|17427.4|17429.4|17427.9|17429.4|17427.9|17428.5|17427|6
1638470770000|2021-12-02 18:46:10|17429.3|17427.8|17428.5|17427|17429.3|17427.8|17428.4|17426.4|64
1638470810000|2021-12-02 18:46:50|||||||||7
1638470820000|2021-12-02 18:47:00|17429.4|17427.9|17428.9|17427.4|17429.4|17427.9|17428.9|17427.4|0
1638470830000|2021-12-02 18:47:10|17428.5|17427|17428.9|17427.4|17428.9|17427.4|17428.5|17427|0
1638470850000|2021-12-02 18:47:30|||||||||1
1638470880000|2021-12-02 18:48:00|17428.5|17427|17428.5|17427|17428.5|17427|17428.5|17427|3
1638470890000|2021-12-02 18:48:10|17428.9|17426.4|17428.5|17427|17428.9|17427|17428.5|17426.4|1
1638470900000|2021-12-02 18:48:20|17428.9|17427.4|17428.5|17427|17428.9|17427.4|17428.5|17427|0
1638470910000|2021-12-02 18:48:30|17428.9|17427.4|17428.5|17427|17428.9|17427.4|17428.5|17427|0
1638470920000|2021-12-02 18:48:40|17428.9|17427.4|17429.4|17427.9|17429.4|17427.9|17428.9|17427.4|0
1638470940000|2021-12-02 18:49:00|17428.9|17427.4|17428.9|17427.4|17429.4|17427.9|17428.9|17427.4|1
1638470960000|2021-12-02 18:49:20|17428.5|17426.4|17428.5|17427|17428.5|17427|17428.5|17426.4|7
1638470970000|2021-12-02 18:49:30|17428.9|17426.4|17428.4|17426.9|17428.9|17426.9|17428.4|17426.4|2
1638470980000|2021-12-02 18:49:40|17428.5|17427|17428.5|17427|17428.5|17427|17428.5|17427|13
1638470990000|2021-12-02 18:49:50|17428.9|17427.4|17428.5|17427|17428.9|17427.4|17428.5|17427|0
1638471000000|2021-12-02 18:50:00|17428.9|17427.4|17428.5|17427|17428.9|17427.4|17428.5|17427|0
1638471010000|2021-12-02 18:50:10|17428.9|17427.4|17429.4|17427.9|17429.4|17427.9|17428.5|17427|8
1638471020000|2021-12-02 18:50:20|17428.9|17427.4|17429.5|17428|17429.9|17428|17428.9|17427.4|1
1638471040000|2021-12-02 18:50:40|17429.4|17427.9|17429.9|17427.4|17429.9|17427.9|17429.4|17427.4|5
1638471050000|2021-12-02 18:50:50|17429.5|17428|17429.9|17427.4|17429.9|17428|17429.5|17427.4|1
1638471060000|2021-12-02 18:51:00|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|0
1638471070000|2021-12-02 18:51:10|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|0
1638471080000|2021-12-02 18:51:20|17428.5|17427|17428.9|17427.4|17428.9|17427.4|17428.5|17427|0
1638471090000|2021-12-02 18:51:30|17428.5|17427|17428.9|17427.4|17428.9|17427.4|17428.5|17427|0
1638471100000|2021-12-02 18:51:40|17429.4|17427.9|17428.9|17427.4|17429.4|17427.9|17428.9|17427.4|0
1638471140000|2021-12-02 18:52:20|17429.4|17427.9|17428.9|17427.4|17429.4|17427.9|17428.9|17427.4|0
1638471150000|2021-12-02 18:52:30|17428.5|17427|17428.5|17427|17428.5|17427|17428.5|17427|0
1638471160000|2021-12-02 18:52:40|17428.4|17426.9|17428.4|17426.9|17428.9|17427|17428.4|17426.4|8
1638471170000|2021-12-02 18:52:50|17428.9|17426.4|17428.4|17426.9|17428.9|17426.9|17428.4|17426.4|0
1638471180000|2021-12-02 18:53:00|17428.9|17426.4|17428.5|17427|17428.9|17427|17428.5|17426.4|10
1638471190000|2021-12-02 18:53:10|17428.9|17426.4|17428.9|17426.4|17428.9|17426.4|17428.9|17426.4|3
1638471200000|2021-12-02 18:53:20|17428.5|17427|17428.5|17427|17428.9|17427.4|17428.5|17427|0
1638471210000|2021-12-02 18:53:30|17428.9|17426.4|17428.9|17426.4|17428.9|17426.4|17428.9|17426.4|1
1638471220000|2021-12-02 18:53:40|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|0
1638471230000|2021-12-02 18:53:50|17427.5|17426|17428.4|17426.9|17428.4|17426.9|17427.5|17426|5
1638471250000|2021-12-02 18:54:10|17427.9|17426.4|17428.4|17426.9|17428.4|17426.9|17427.9|17426.4|9
1638471270000|2021-12-02 18:54:30|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|0
1638471290000|2021-12-02 18:54:50|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|0
1638471330000|2021-12-02 18:55:30|||||||||5
1638471340000|2021-12-02 18:55:40|17427.9|17426.4|17428.4|17426.9|17428.4|17426.9|17427.9|17426.4|0
1638471350000|2021-12-02 18:55:50|17427.9|17426.4|17428.4|17426.9|17428.4|17426.9|17427.9|17426.4|5
1638471360000|2021-12-02 18:56:00|17428.5|17427|17428.4|17426.9|17428.5|17427|17428.4|17426.9|14
1638471380000|2021-12-02 18:56:20|17428.9|17426.4|17428.9|17427.4|17428.9|17427.4|17428.5|17426.4|3
1638471390000|2021-12-02 18:56:30|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17428.9|17427.4|0
1638471400000|2021-12-02 18:56:40|17428.9|17427.4|17428.9|17426.4|17429.4|17427.9|17428.5|17426.4|6
1638471410000|2021-12-02 18:56:50|17428.5|17427|17428.9|17426.4|17429.4|17427.9|17428.5|17426.4|0
1638471420000|2021-12-02 18:57:00|17428.5|17427|17428.9|17426.4|17428.9|17427|17428.5|17426.4|2
1638471430000|2021-12-02 18:57:10|17428.4|17426.9|17428.9|17426.4|17428.9|17427|17428.4|17426.4|0
1638471440000|2021-12-02 18:57:20|17428.5|17427|17428.5|17427|17428.9|17427|17428.4|17426.4|2
1638471450000|2021-12-02 18:57:30|17428.9|17426.4|17428.5|17427|17428.9|17427|17428.5|17426.4|4
1638471460000|2021-12-02 18:57:40|17428.4|17426.9|17428.9|17426.4|17428.9|17426.9|17428.4|17426.4|2
1638471470000|2021-12-02 18:57:50|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17427.5|17426|5
1638471480000|2021-12-02 18:58:00|17427.9|17426.4|17428.4|17426.9|17428.4|17426.9|17427.9|17426.4|0
1638471490000|2021-12-02 18:58:10|17428.9|17426.4|17428.4|17426.9|17428.9|17426.9|17428.4|17426.4|0
1638471500000|2021-12-02 18:58:20|||||||||3
1638471510000|2021-12-02 18:58:30|17428.5|17427|17428.4|17426.9|17428.5|17427|17428.4|17426.9|6
1638471520000|2021-12-02 18:58:40|17428.5|17427|17428.5|17427|17428.9|17427.4|17428.5|17427|1
1638471540000|2021-12-02 18:59:00|17428.9|17426.4|17428.5|17427|17428.9|17427|17428.5|17426.4|1
1638471550000|2021-12-02 18:59:10|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|0
1638471560000|2021-12-02 18:59:20|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|4
1638471570000|2021-12-02 18:59:30|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|0
1638471580000|2021-12-02 18:59:40|17429.4|17427.9|17428.9|17427.4|17429.4|17427.9|17428.9|17427.4|0
1638471590000|2021-12-02 18:59:50|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|0
1638471600000|2021-12-02 19:00:00|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|0
1638471610000|2021-12-02 19:00:10|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|0
1638471620000|2021-12-02 19:00:20|||||||||24
1638471650000|2021-12-02 19:00:50|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|0
1638471660000|2021-12-02 19:01:00|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|5
1638471680000|2021-12-02 19:01:20|17428.9|17427.4|17428.9|17427.4|17429.4|17427.9|17428.5|17427|6
1638471690000|2021-12-02 19:01:30|17428.5|17427|17428.9|17426.4|17428.9|17427|17428.5|17426.4|1
1638471700000|2021-12-02 19:01:40|17428.5|17427|17428.9|17426.4|17428.9|17427|17428.5|17426.4|17
1638471720000|2021-12-02 19:02:00|17428.5|17427|17429.4|17427.9|17429.4|17427.9|17428.5|17427|0
1638471730000|2021-12-02 19:02:10|17428.9|17427.4|17429.4|17427.9|17429.4|17427.9|17428.9|17427.4|0
1638471740000|2021-12-02 19:02:20|17428.9|17427.4|17429.4|17427.9|17429.4|17427.9|17428.9|17427.4|27
1638471750000|2021-12-02 19:02:30|17429.5|17428|17430.4|17428.9|17430.4|17428.9|17429.5|17427.4|0
1638471760000|2021-12-02 19:02:40|17429.9|17428.4|17430.4|17428.9|17430.4|17428.9|17429.9|17428.4|0
1638471780000|2021-12-02 19:03:00|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|0
1638471790000|2021-12-02 19:03:10|17430.4|17428.9|17429.9|17428.4|17430.4|17428.9|17429.9|17428.4|0
1638471800000|2021-12-02 19:03:20|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|0
1638471810000|2021-12-02 19:03:30|17430.5|17429|17430.5|17429|17430.5|17429|17430.5|17429|55
1638471830000|2021-12-02 19:03:50|17430.9|17429.4|17431.4|17429.9|17431.4|17429.9|17430.9|17429.4|4
1638471840000|2021-12-02 19:04:00|17430.4|17428.9|17430.9|17428.4|17430.9|17428.9|17430.4|17428.4|28
1638471850000|2021-12-02 19:04:10|17430.4|17428.9|17429.9|17428.4|17430.9|17428.9|17429.9|17428.4|0
1638471860000|2021-12-02 19:04:20|17429.4|17427.9|17429.9|17428.4|17430.4|17428.9|17429.4|17427.9|7
1638471880000|2021-12-02 19:04:40|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|0
1638471890000|2021-12-02 19:04:50|17430.4|17428.9|17430|17428.5|17430.4|17428.9|17430|17428.5|0
1638471900000|2021-12-02 19:05:00|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430|17428.5|0
1638471910000|2021-12-02 19:05:10|17430|17428.5|17430.4|17428.9|17430.4|17428.9|17430|17428.5|0
1638471960000|2021-12-02 19:06:00|17431|17428.5|17430.4|17428.9|17431|17428.9|17430.4|17428.5|2
1638471970000|2021-12-02 19:06:10|17431|17428.5|17430.4|17428.9|17431|17428.9|17430.4|17428.5|0
1638472020000|2021-12-02 19:07:00|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|18
1638472030000|2021-12-02 19:07:10|17430.4|17428.9|17430|17428.5|17430.4|17428.9|17430|17428.5|0
1638472040000|2021-12-02 19:07:20|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|0
1638472060000|2021-12-02 19:07:40|17430|17428.5|17430|17428.5|17430.4|17428.9|17430|17428.5|0
1638472070000|2021-12-02 19:07:50|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|16
1638472080000|2021-12-02 19:08:00|||||||||1
1638472090000|2021-12-02 19:08:10|||||||||10
1638472110000|2021-12-02 19:08:30|17430|17428.5|17430.4|17428.9|17430.4|17428.9|17429.5|17428|0
1638472130000|2021-12-02 19:08:50|17430|17428.5|17430|17428.5|17430.4|17428.9|17430|17428.5|0
1638472140000|2021-12-02 19:09:00|17430.4|17427.9|17430|17427.5|17430.4|17427.9|17430|17427.5|0
1638472150000|2021-12-02 19:09:10|17429.5|17428|17430|17427.5|17430|17428|17429.5|17427.5|4
1638472160000|2021-12-02 19:09:20|17429.5|17428|17430.4|17428.9|17430.4|17428.9|17429.5|17427.5|0
1638472180000|2021-12-02 19:09:40|17430|17428.5|17430.4|17428.9|17430.4|17428.9|17430|17428.5|0
1638472200000|2021-12-02 19:10:00|17429.5|17428|17430|17427.5|17430|17428.5|17429.5|17427.5|1
1638472210000|2021-12-02 19:10:10|17429.5|17428|17430.4|17428.9|17430.4|17428.9|17429.5|17428|0
1638472220000|2021-12-02 19:10:20|17429.5|17428|17430|17427.5|17430|17428|17429.5|17427.5|0
1638472230000|2021-12-02 19:10:30|17429.5|17428|17430.4|17428.9|17430.4|17428.9|17429.5|17427.5|0
1638472240000|2021-12-02 19:10:40|17430|17428.5|17430.4|17428.9|17430.4|17428.9|17430|17428.5|0
1638472250000|2021-12-02 19:10:50|17430|17428.5|17429.5|17428|17430|17428.5|17429.5|17428|0
1638472260000|2021-12-02 19:11:00|17430.4|17428.9|17430|17428.5|17430.4|17428.9|17430|17428.5|0
1638472270000|2021-12-02 19:11:10|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430|17428.5|0
1638472280000|2021-12-02 19:11:20|17430|17428.5|17430.4|17428.9|17430.4|17428.9|17430|17428.5|0
1638472320000|2021-12-02 19:12:00|17430|17428.5|17430.4|17428.9|17430.4|17428.9|17430|17428.5|0
1638472330000|2021-12-02 19:12:10|17430|17428.5|17429.5|17428|17430.4|17428.9|17429.5|17428|2
1638472340000|2021-12-02 19:12:20|17429.4|17427.9|17429.4|17427.9|17430|17428.5|17429.4|17427.5|3
1638472350000|2021-12-02 19:12:30|17430|17427.5|17430|17427.5|17430|17428|17429.5|17427.5|0
1638472370000|2021-12-02 19:12:50|17429.5|17428|17430|17427.5|17430|17428|17429.5|17427.5|1
1638472380000|2021-12-02 19:13:00|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|1
1638472400000|2021-12-02 19:13:20|17429|17427.5|17429|17426.5|17429.4|17427.9|17429|17426.5|0
1638472410000|2021-12-02 19:13:30|17428.5|17427|17429|17426.5|17429.4|17427.9|17428.5|17426.5|1
1638472420000|2021-12-02 19:13:40|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|0
1638472440000|2021-12-02 19:14:00|17429|17426.5|17429|17426.5|17429|17426.5|17429|17426.5|1
1638472460000|2021-12-02 19:14:20|17428.5|17427|17428.4|17426.9|17428.5|17427|17427.5|17426|1
1638472470000|2021-12-02 19:14:30|17429|17426.5|17429|17426.5|17429|17426.5|17429|17426.5|0
1638472480000|2021-12-02 19:14:40|17428.4|17426.9|17428|17426.5|17428.4|17426.9|17428|17426.5|0
1638472490000|2021-12-02 19:14:50|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|0
1638472500000|2021-12-02 19:15:00|17429|17426.5|17428.4|17426.9|17429|17427|17428.4|17426.5|8
1638472510000|2021-12-02 19:15:10|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|0
1638472520000|2021-12-02 19:15:20|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|0
1638472530000|2021-12-02 19:15:30|17428|17426.5|17428.4|17426.9|17428.4|17426.9|17428|17426.5|0
1638472540000|2021-12-02 19:15:40|17428|17426.5|17428|17426.5|17428.4|17426.9|17428|17426.5|0
1638472550000|2021-12-02 19:15:50|17427.5|17426|17428.4|17426.9|17428.4|17426.9|17427.4|17425.5|8
1638472560000|2021-12-02 19:16:00|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|0
1638472570000|2021-12-02 19:16:10|17427.5|17426|17427.4|17425.9|17428|17426|17427.4|17425.5|6
1638472580000|2021-12-02 19:16:20|17427|17425.5|17426.5|17425|17427.4|17425.9|17426.5|17425|0
1638472590000|2021-12-02 19:16:30|17427|17425.5|17426.4|17424.9|17427|17425.5|17426.4|17424.5|45
1638472600000|2021-12-02 19:16:40|17426|17424.5|17425.4|17423.9|17426.4|17424.9|17425.4|17423.9|1
1638472610000|2021-12-02 19:16:50|17425.5|17424|17425.5|17424|17426|17424|17425.5|17423.5|33
1638472620000|2021-12-02 19:17:00|17426|17424.5|17425.5|17424|17426|17424.5|17425.5|17423.5|3
1638472630000|2021-12-02 19:17:10|17426|17423.5|17425.4|17423.9|17426|17423.9|17425.4|17423.5|9
1638472640000|2021-12-02 19:17:20|17425.5|17424|17425.5|17424|17426|17424|17425.5|17423.5|6
1638472650000|2021-12-02 19:17:30|17426|17423.5|17425|17423.5|17426|17423.9|17424.5|17423|1
1638472660000|2021-12-02 19:17:40|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|0
1638472670000|2021-12-02 19:17:50|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|1
1638472680000|2021-12-02 19:18:00|17425.4|17423.9|17425|17423.5|17425.4|17423.9|17424.5|17423|0
1638472690000|2021-12-02 19:18:10|17424.5|17423|17424.4|17422.9|17424.5|17423|17424.4|17422.9|27
1638472700000|2021-12-02 19:18:20|17424|17422.5|17424.4|17422.9|17424.4|17422.9|17424|17422.5|0
1638472710000|2021-12-02 19:18:30|17424|17422.5|17424.4|17422.9|17424.4|17422.9|17424|17422.5|0
1638472720000|2021-12-02 19:18:40|17424|17422.5|17423.4|17421.9|17424|17422.5|17423.4|17421.9|6
1638472740000|2021-12-02 19:19:00|17424|17421.5|17423.4|17421.9|17424|17421.9|17423.4|17421.5|3
1638472750000|2021-12-02 19:19:10|17424|17421.5|17424|17421.5|17424|17421.5|17424|17421.5|0
1638472760000|2021-12-02 19:19:20|17424.4|17422.5|17424.4|17422.9|17424.4|17422.9|17424.4|17422.5|0
1638472770000|2021-12-02 19:19:30|17424|17422.5|17424|17421.5|17424.4|17422.9|17423.4|17421.5|31
1638472780000|2021-12-02 19:19:40|17423.5|17422|17424.4|17422.9|17424.4|17422.9|17423.5|17422|10
1638472790000|2021-12-02 19:19:50|17424|17422.5|17423.5|17422|17424|17422.5|17423.5|17422|10
1638472800000|2021-12-02 19:20:00|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|10
1638472820000|2021-12-02 19:20:20|||||||||4
1638472830000|2021-12-02 19:20:30|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|17424|17422.5|27
1638472860000|2021-12-02 19:21:00|17425|17422.5|17425|17422.5|17425|17423|17424.4|17422.5|99
1638472870000|2021-12-02 19:21:10|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|1
1638472880000|2021-12-02 19:21:20|17424.9|17423.4|17424.4|17422.9|17425|17423.4|17424.4|17422.5|32
1638472900000|2021-12-02 19:21:40|17425|17422.5|17424.4|17422.9|17425|17423|17424.4|17422.5|10
1638472910000|2021-12-02 19:21:50|17425|17422.5|17424.4|17422.9|17425|17422.9|17424.4|17422.5|3
1638472930000|2021-12-02 19:22:10|||||||||15
1638472940000|2021-12-02 19:22:20|17425|17422.5|17424.4|17422.9|17425|17423|17424.4|17422.5|22
1638472950000|2021-12-02 19:22:30|17424|17422.5|17424.4|17422.9|17424.4|17422.9|17424|17422.5|0
1638472960000|2021-12-02 19:22:40|17423.5|17422|17424.4|17422.9|17424.4|17422.9|17423.5|17422|0
1638472980000|2021-12-02 19:23:00|17424|17422.5|17424.4|17422.9|17424.4|17422.9|17424|17422.5|15
1638473010000|2021-12-02 19:23:30|17424|17422.5|17424.4|17422.9|17424.4|17422.9|17424|17422.5|0
1638473020000|2021-12-02 19:23:40|17424|17422.5|17423.5|17422|17424.4|17422.9|17423.5|17422|0
1638473030000|2021-12-02 19:23:50|17424|17422.5|17424.4|17422.9|17424.4|17422.9|17424|17422.5|0
1638473040000|2021-12-02 19:24:00|17423.5|17422|17424.4|17422.9|17424.4|17422.9|17423.5|17422|0
1638473060000|2021-12-02 19:24:20|17424.5|17423|17424.5|17423|17424.5|17423|17424.5|17423|28
1638473080000|2021-12-02 19:24:40|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|0
1638473090000|2021-12-02 19:24:50|17425.4|17423.9|17425|17423.5|17425.4|17423.9|17425|17423.5|0
1638473100000|2021-12-02 19:25:00|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|17425|17423.5|0
1638473160000|2021-12-02 19:26:00|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|17426|17424.5|19
1638473170000|2021-12-02 19:26:10|17426|17424.5|17426|17424.5|17426.4|17424.9|17426|17424.5|2
1638473180000|2021-12-02 19:26:20|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|17426|17424.5|0
1638473190000|2021-12-02 19:26:30|17426|17424.5|17426.5|17425|17426.5|17425|17426|17424.5|0
1638473200000|2021-12-02 19:26:40|17426|17424.5|17426.5|17425|17426.5|17425|17426|17424.5|0
1638473210000|2021-12-02 19:26:50|17426|17424.5|17426.5|17425|17426.5|17425|17426|17424.5|0
1638473230000|2021-12-02 19:27:10|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|5
1638473240000|2021-12-02 19:27:20|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|0
1638473270000|2021-12-02 19:27:50|17426|17424.5|17426|17424.5|17426.5|17425|17426|17424.5|0
1638473280000|2021-12-02 19:28:00|17426.5|17425|17425.5|17424|17426.5|17425|17425.5|17424|28
1638473290000|2021-12-02 19:28:10|||||||||10
1638473310000|2021-12-02 19:28:30|17425|17423.5|17425.5|17424|17425.5|17424|17425|17423.5|0
1638473320000|2021-12-02 19:28:40|17425|17423.5|17425.5|17424|17425.5|17424|17425|17423.5|0
1638473350000|2021-12-02 19:29:10|17424.5|17423|17424.5|17423|17424.5|17423|17424.5|17423|21
1638473360000|2021-12-02 19:29:20|17424|17422.5|17424.5|17423|17424.5|17423|17424|17422.5|0
1638473400000|2021-12-02 19:30:00|17425|17422.5|17425|17423.5|17425.5|17424|17425|17422.5|17
1638473410000|2021-12-02 19:30:10|17424.5|17423|17425.5|17424|17425.5|17424|17424.5|17423|3
1638473420000|2021-12-02 19:30:20|17425|17423.5|17425.5|17424|17425.5|17424|17425|17423.5|0
1638473430000|2021-12-02 19:30:30|17425|17423.5|17425.5|17424|17425.5|17424|17424.5|17423|0
1638473440000|2021-12-02 19:30:40|17425|17423.5|17425|17422.5|17425.5|17424|17424.5|17422.5|4
1638473450000|2021-12-02 19:30:50|17424.5|17423|17425|17423.5|17425|17423.5|17424.5|17423|18
1638473460000|2021-12-02 19:31:00|17425.5|17424|17425|17423.5|17425.5|17424|17425|17423.5|0
1638473470000|2021-12-02 19:31:10|17424.5|17423|17424.5|17423|17424.5|17423|17424.5|17423|6
1638473480000|2021-12-02 19:31:20|17425|17422.5|17424.5|17423|17425|17423|17424.5|17422.5|20
1638473490000|2021-12-02 19:31:30|||||||||20
1638473520000|2021-12-02 19:32:00|17425.5|17424|17425.5|17424|17425.5|17424|17425.5|17424|16
1638473530000|2021-12-02 19:32:10|17425|17423.5|17425.5|17424|17425.5|17424|17425|17423.5|0
1638473540000|2021-12-02 19:32:20|17425|17423.5|17425.5|17424|17425.5|17424|17425|17423.5|0
1638473560000|2021-12-02 19:32:40|17424.5|17423|17424.5|17423|17425.5|17424|17424.5|17423|1
1638473570000|2021-12-02 19:32:50|17425|17423.5|17424.5|17423|17425|17423.5|17424.5|17423|0
1638473580000|2021-12-02 19:33:00|||||||||7
1638473620000|2021-12-02 19:33:40|17425|17423.5|17424.5|17423|17425|17423.5|17424.5|17423|5
1638473630000|2021-12-02 19:33:50|17425|17423.5|17424.5|17423|17425|17423.5|17424.5|17423|0
1638473640000|2021-12-02 19:34:00|17425|17423.5|17425|17423.5|17425.5|17424|17424.5|17423|0
1638473650000|2021-12-02 19:34:10|17425.5|17424|17425|17423.5|17425.5|17424|17425|17423.5|0
1638473660000|2021-12-02 19:34:20|17425.5|17424|17425.5|17424|17425.5|17424|17425.5|17424|0
1638473670000|2021-12-02 19:34:30|17425|17423.5|17425.5|17424|17425.5|17424|17425|17423.5|0
1638473680000|2021-12-02 19:34:40|17425|17423.5|17425.5|17424|17425.5|17424|17425|17423.5|0
1638473690000|2021-12-02 19:34:50|17425|17423.5|17425.5|17424|17425.5|17424|17425|17423.5|3
1638473700000|2021-12-02 19:35:00|17425|17423.5|17425.5|17424|17425.5|17424|17425|17423.5|4
1638473710000|2021-12-02 19:35:10|17425|17423.5|17425|17423.5|17425.5|17424|17425|17423.5|0
1638473720000|2021-12-02 19:35:20|17425.5|17424|17425.5|17424|17425.5|17424|17425.5|17424|0
1638473740000|2021-12-02 19:35:40|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|0
1638473760000|2021-12-02 19:36:00|17425.5|17424|17425|17423.5|17425.5|17424|17425|17423.5|15
1638473780000|2021-12-02 19:36:20|17425.5|17424|17426|17424.5|17426|17424.5|17425.5|17424|93
1638473790000|2021-12-02 19:36:30|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|0
1638473820000|2021-12-02 19:37:00|17427.5|17426|17427.5|17426|17427.5|17426|17427.5|17426|18
1638473830000|2021-12-02 19:37:10|17427|17425.5|17427.5|17426|17427.5|17426|17427|17425.5|0
1638473880000|2021-12-02 19:38:00|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|4
1638473910000|2021-12-02 19:38:30|17427.5|17426|17427.5|17426|17427.5|17426|17427|17425.5|0
1638473920000|2021-12-02 19:38:40|17427|17425.5|17427.5|17426|17427.5|17426|17427|17425.5|0
1638473940000|2021-12-02 19:39:00|17428.5|17427|17428.5|17427|17428.5|17427|17428|17426.5|1
1638473970000|2021-12-02 19:39:30|17428|17426.5|17427.5|17426|17428|17426.5|17427.5|17426|0
1638473980000|2021-12-02 19:39:40|||||||||2
1638474030000|2021-12-02 19:40:30|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|17
1638474050000|2021-12-02 19:40:50|17427|17424.5|17427|17424.5|17427|17424.5|17427|17424.5|9
1638474080000|2021-12-02 19:41:20|17426.5|17425|17427|17425.5|17427|17425.5|17426.5|17425|0
1638474110000|2021-12-02 19:41:50|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|7
1638474120000|2021-12-02 19:42:00|17427|17424.5|17427|17424.5|17427|17424.5|17427|17424.5|6
1638474130000|2021-12-02 19:42:10|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|1
1638474180000|2021-12-02 19:43:00|||||||||8
1638474190000|2021-12-02 19:43:10|17425.5|17424|17425.5|17424|17425.5|17424|17425.5|17424|0
1638474200000|2021-12-02 19:43:20|||||||||1
1638474210000|2021-12-02 19:43:30|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|0
1638474220000|2021-12-02 19:43:40|17426|17424.5|17426|17424.5|17426.5|17425|17426|17424.5|14
1638474230000|2021-12-02 19:43:50|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|55
1638474240000|2021-12-02 19:44:00|17427|17424.5|17427|17424.5|17427|17425|17426.5|17424.5|12
1638474260000|2021-12-02 19:44:20|17426.5|17425|17427|17424.5|17427|17425|17426.5|17424.5|2
1638474280000|2021-12-02 19:44:40|17426.5|17425|17426.5|17425|17426.5|17425|17426|17424.5|0
1638474290000|2021-12-02 19:44:50|17426|17424.5|17426.5|17425|17426.5|17425|17426|17424.5|0
1638474300000|2021-12-02 19:45:00|17426|17424.5|17426.5|17425|17426.5|17425|17426|17424.5|0
1638474370000|2021-12-02 19:46:10|17427|17424.5|17427|17424.5|17427|17424.5|17427|17424.5|11
1638474380000|2021-12-02 19:46:20|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|0
1638474430000|2021-12-02 19:47:10|17427.5|17426|17427|17425.5|17427.5|17426|17427|17425.5|37
1638474440000|2021-12-02 19:47:20|17426.5|17425|17427.5|17426|17427.5|17426|17426.5|17425|65
1638474490000|2021-12-02 19:48:10|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|0
1638474500000|2021-12-02 19:48:20|17427.5|17426|17427.5|17426|17427.5|17426|17427.5|17426|1
1638474510000|2021-12-02 19:48:30|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|8
1638474520000|2021-12-02 19:48:40|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|0
1638474530000|2021-12-02 19:48:50|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|0
1638474550000|2021-12-02 19:49:10|17426.5|17425|17427|17425.5|17427|17425.5|17426.5|17425|1
1638474560000|2021-12-02 19:49:20|||||||||2
1638474570000|2021-12-02 19:49:30|17427.5|17426|17428|17426.5|17428|17426.5|17427.5|17426|5
1638474580000|2021-12-02 19:49:40|17427.5|17426|17428|17426.5|17428|17426.5|17427.5|17426|0
1638474590000|2021-12-02 19:49:50|17427.5|17426|17428|17425.5|17428|17426|17427.5|17425.5|13
1638474600000|2021-12-02 19:50:00|17427.5|17426|17428|17425.5|17428|17426|17427.5|17425.5|4
1638474610000|2021-12-02 19:50:10|17427.5|17426|17427.5|17426|17427.5|17426|17427|17425.5|0
1638474620000|2021-12-02 19:50:20|17426.5|17425|17427|17425.5|17427|17425.5|17426.5|17425|0
1638474630000|2021-12-02 19:50:30|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|0
1638474640000|2021-12-02 19:50:40|17426|17424.5|17426|17424.5|17426.5|17425|17426|17424.5|62
1638474650000|2021-12-02 19:50:50|17425.5|17424|17426|17424.5|17426|17424.5|17425.5|17424|0
1638474660000|2021-12-02 19:51:00|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|0
1638474670000|2021-12-02 19:51:10|17426|17424.5|17426.5|17425|17426.5|17425|17426|17424.5|2
1638474680000|2021-12-02 19:51:20|17426|17424.5|17426.5|17425|17426.5|17425|17426|17424.5|1
1638474700000|2021-12-02 19:51:40|||||||||2
1638474710000|2021-12-02 19:51:50|17427|17424.5|17427|17424.5|17427|17425|17426.5|17424.5|0
1638474720000|2021-12-02 19:52:00|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|0
1638474730000|2021-12-02 19:52:10|17427|17424.5|17427|17425.5|17427|17425.5|17426.5|17424.5|1
1638474740000|2021-12-02 19:52:20|17427.5|17426|17427|17425.5|17427.5|17426|17426.5|17425|0
1638474750000|2021-12-02 19:52:30|17427.5|17426|17429|17427.5|17429|17427.5|17427|17425.5|21
1638474760000|2021-12-02 19:52:40|17428.5|17427|17429|17427.5|17429|17427.5|17428.5|17427|0
1638474770000|2021-12-02 19:52:50|17428.5|17427|17429|17427.5|17429|17427.5|17428.5|17427|0
1638474780000|2021-12-02 19:53:00|17428.5|17427|17429.5|17428|17429.5|17428|17428.5|17427|9
1638474790000|2021-12-02 19:53:10|17429|17427.5|17429.5|17428|17429.5|17428|17429|17427.5|0
1638474800000|2021-12-02 19:53:20|17429|17427.5|17429.5|17428|17429.5|17428|17429|17427.5|2
1638474810000|2021-12-02 19:53:30|17430|17427.5|17429.5|17428|17430|17428|17429.5|17427.5|0
1638474820000|2021-12-02 19:53:40|17430|17427.5|17430|17427.5|17430|17427.5|17430|17427.5|8
1638474830000|2021-12-02 19:53:50|17429.5|17428|17429.5|17428|17429.5|17428|17429.5|17428|0
1638474840000|2021-12-02 19:54:00|17430|17428.5|17429.5|17428|17430|17428.5|17429.5|17428|0
1638474870000|2021-12-02 19:54:30|||||||||15
1638474880000|2021-12-02 19:54:40|||||||||1
1638474890000|2021-12-02 19:54:50|17430|17428.5|17430|17428.5|17430|17428.5|17429.5|17428|1
1638474900000|2021-12-02 19:55:00|17429.5|17428|17430|17428.5|17430|17428.5|17429.5|17428|13
1638474910000|2021-12-02 19:55:10|17429.5|17428|17429|17427.5|17429.5|17428|17429|17427.5|4
1638474920000|2021-12-02 19:55:20|17429.5|17428|17429.5|17428|17429.5|17428|17429|17427.5|1
1638474930000|2021-12-02 19:55:30|17429|17427.5|17429|17427.5|17429.5|17428|17429|17427.5|1
1638474940000|2021-12-02 19:55:40|17429.5|17428|17429.5|17428|17429.5|17428|17429.5|17428|1
1638474950000|2021-12-02 19:55:50|||||||||3
1638474960000|2021-12-02 19:56:00|||||||||1
1638474970000|2021-12-02 19:56:10|17430|17427.5|17429.5|17428|17430|17428|17429.5|17427.5|10
1638474980000|2021-12-02 19:56:20|||||||||2
1638474990000|2021-12-02 19:56:30|||||||||1
1638475000000|2021-12-02 19:56:40|17430|17427.5|17430|17427.5|17430.5|17429|17429.5|17427.5|2
1638475010000|2021-12-02 19:56:50|17429.5|17428|17430.5|17429|17430.5|17429|17429.5|17427.5|13
1638475030000|2021-12-02 19:57:10|||||||||4
1638475040000|2021-12-02 19:57:20|||||||||10
1638475070000|2021-12-02 19:57:50|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|25
1638475080000|2021-12-02 19:58:00|17430.5|17429|17430.5|17429|17430.5|17429|17430.5|17429|9
1638475090000|2021-12-02 19:58:10|17430|17428.5|17430.5|17429|17430.5|17429|17430|17428.5|0
1638475120000|2021-12-02 19:58:40|||||||||2
1638475130000|2021-12-02 19:58:50|17430|17428.5|17431|17428.5|17431|17428.5|17430|17428.5|1
1638475140000|2021-12-02 19:59:00|17430.5|17429|17431|17429.5|17431|17429.5|17430.5|17428.5|3
1638475150000|2021-12-02 19:59:10|17431.5|17430|17431|17429.5|17431.5|17430|17431|17429.5|4
1638475160000|2021-12-02 19:59:20|17431.5|17430|17431.5|17430|17431.5|17430|17431|17429.5|1
1638475170000|2021-12-02 19:59:30|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|7
1638475180000|2021-12-02 19:59:40|17432|17429.5|17431.6|17430.1|17432|17430.1|17431.6|17429.5|11
1638475190000|2021-12-02 19:59:50|17432|17429.5|17432|17429.5|17432|17430|17431.5|17429.5|48
1638475200000|2021-12-02 20:00:00|17431.6|17430.1|17430.6|17429.1|17432|17430.5|17430.6|17429.1|21
1638475210000|2021-12-02 20:00:10|17431|17429.5|17431.5|17430|17431.5|17430|17431|17429.5|5
1638475220000|2021-12-02 20:00:20|17431|17429.5|17431|17429.5|17431.5|17430|17431|17429.5|0
1638475230000|2021-12-02 20:00:30|17431.5|17430|17431.5|17430|17431.5|17430|17431|17429.5|0
1638475240000|2021-12-02 20:00:40|17431.6|17430.1|17431.5|17430|17431.6|17430.1|17431.5|17430|518
1638475250000|2021-12-02 20:00:50|17432|17429.5|17432|17429.5|17432|17429.5|17432|17429.5|17
1638475260000|2021-12-02 20:01:00|17431.5|17430|17431.5|17430|17431.5|17430|17431|17429.5|0
1638475270000|2021-12-02 20:01:10|17431|17429.5|17431.5|17430|17431.5|17430|17431|17429.5|0
1638475280000|2021-12-02 20:01:20|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|0
1638475290000|2021-12-02 20:01:30|17431.5|17430|17431.5|17430|17431.5|17430|17431.5|17430|0
1638475300000|2021-12-02 20:01:40|||||||||1
1638475310000|2021-12-02 20:01:50|17431|17429.5|17431|17429.5|17431.5|17430|17431|17429.5|0
1638475320000|2021-12-02 20:02:00|17431.5|17430|17431.5|17430|17431.5|17430|17431|17429.5|1
1638475330000|2021-12-02 20:02:10|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|0
1638475350000|2021-12-02 20:02:30|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|0
1638475370000|2021-12-02 20:02:50|||||||||1
1638475380000|2021-12-02 20:03:00|17432.5|17431|17432.6|17431.1|17433|17431.1|17432.5|17430.5|6
1638475400000|2021-12-02 20:03:20|17433.5|17432|17433.6|17432.1|17434|17432.1|17433.5|17431.5|44
1638475410000|2021-12-02 20:03:30|17434|17431.5|17434|17431.5|17434|17431.5|17434|17431.5|4
1638475420000|2021-12-02 20:03:40|17433.6|17432.1|17434.6|17433.1|17434.6|17433.1|17433.6|17432.1|11
1638475430000|2021-12-02 20:03:50|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17433|20
1638475440000|2021-12-02 20:04:00|17434|17432.5|17433.6|17432.1|17434|17432.5|17433.6|17432.1|10
1638475450000|2021-12-02 20:04:10|17434|17432.5|17434|17431.5|17434|17432.5|17433.6|17431.5|2
1638475460000|2021-12-02 20:04:20|17433.5|17432|17433.6|17432.1|17433.6|17432.1|17433.5|17432|11
1638475470000|2021-12-02 20:04:30|||||||||1
1638475480000|2021-12-02 20:04:40|17433.5|17432|17434|17431.5|17434|17432|17433.5|17431.5|14
1638475490000|2021-12-02 20:04:50|17433.5|17432|17433.6|17432.1|17434|17432.1|17433.5|17431.5|1
1638475500000|2021-12-02 20:05:00|17433.5|17432|17433.6|17432.1|17434|17432.1|17433.5|17431.5|3
1638475510000|2021-12-02 20:05:10|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17433|0
1638475530000|2021-12-02 20:05:30|||||||||4
1638475540000|2021-12-02 20:05:40|||||||||1
1638475550000|2021-12-02 20:05:50|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|30
1638475560000|2021-12-02 20:06:00|17435|17432.5|17434.5|17433|17435|17433|17434.5|17432.5|15
1638475570000|2021-12-02 20:06:10|17433.6|17432.1|17434|17432.5|17434|17432.5|17433.6|17432.1|8
1638475590000|2021-12-02 20:06:30|17433.6|17432.1|17433|17431.5|17433.6|17432.1|17432.6|17431.1|35
1638475600000|2021-12-02 20:06:40|17432.6|17431.1|17433|17431.5|17433|17431.5|17432.6|17431.1|0
1638475610000|2021-12-02 20:06:50|17432.6|17431.1|17433|17431.5|17433|17431.5|17432.6|17431.1|0
1638475620000|2021-12-02 20:07:00|17433.5|17432|17433|17431.5|17433.5|17432|17433|17431.5|0
1638475650000|2021-12-02 20:07:30|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|0
1638475670000|2021-12-02 20:07:50|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|0
1638475680000|2021-12-02 20:08:00|17432.6|17431.1|17433.5|17432|17433.5|17432|17432.6|17431.1|0
1638475700000|2021-12-02 20:08:20|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|0
1638475710000|2021-12-02 20:08:30|17432.6|17431.1|17432.6|17431.1|17433|17431.5|17432.6|17431.1|0
1638475720000|2021-12-02 20:08:40|17433|17431.5|17433|17431.5|17433.5|17432|17433|17431.5|1
1638475730000|2021-12-02 20:08:50|||||||||4
1638475760000|2021-12-02 20:09:20|17433.5|17432|17432.6|17431.1|17433.5|17432|17432.6|17431.1|3
1638475770000|2021-12-02 20:09:30|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|0
1638475780000|2021-12-02 20:09:40|||||||||16
1638475790000|2021-12-02 20:09:50|17433.5|17432|17433|17431.5|17433.5|17432|17433|17431.5|0
1638475810000|2021-12-02 20:10:10|17433.5|17432|17433.6|17432.1|17433.6|17432.1|17433.5|17432|8
1638475860000|2021-12-02 20:11:00|17433.5|17432|17433.6|17432.1|17434|17432.1|17433.5|17431.5|5
1638475870000|2021-12-02 20:11:10|17434|17432.5|17434.5|17433|17434.5|17433|17434|17432.5|2
1638475880000|2021-12-02 20:11:20|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|1
1638475900000|2021-12-02 20:11:40|17434|17432.5|17434.5|17433|17434.5|17433|17434|17432.5|0
1638475910000|2021-12-02 20:11:50|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|1
1638475920000|2021-12-02 20:12:00|17434|17432.5|17433.6|17432.1|17434|17432.5|17433.6|17432.1|0
1638475940000|2021-12-02 20:12:20|17434|17432.5|17433.6|17432.1|17434|17432.5|17433.6|17431.5|0
1638475950000|2021-12-02 20:12:30|17434|17431.5|17433.5|17432|17434|17432|17433|17431.5|0
1638475970000|2021-12-02 20:12:50|17433|17431.5|17433.5|17432|17433.5|17432|17433|17431.5|1
1638475990000|2021-12-02 20:13:10|17433|17431.5|17433.5|17432|17433.5|17432|17433|17431.5|0
1638476010000|2021-12-02 20:13:30|17433|17431.5|17433.5|17432|17433.5|17432|17433|17431.5|0
1638476020000|2021-12-02 20:13:40|17433.6|17432.1|17434|17431.5|17434|17432.1|17433.5|17431.5|7
1638476030000|2021-12-02 20:13:50|17433.5|17432|17433.5|17432|17434|17432.5|17433.5|17432|7
1638476050000|2021-12-02 20:14:10|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|4
1638476060000|2021-12-02 20:14:20|||||||||2
1638476070000|2021-12-02 20:14:30|17433|17431.5|17432.6|17431.1|17433|17431.5|17432.6|17431.1|6
1638476080000|2021-12-02 20:14:40|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|0
1638476090000|2021-12-02 20:14:50|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|0
1638476100000|2021-12-02 20:15:00|17433|17431.5|17433|17431.5|17433|17431.5|17432.6|17431.1|2
1638476110000|2021-12-02 20:15:10|17432.6|17431.1|17433|17431.5|17433|17431.5|17432.6|17431.1|0
1638476120000|2021-12-02 20:15:20|17432.6|17431.1|17432.6|17431.1|17433|17431.5|17432.6|17431.1|0
1638476150000|2021-12-02 20:15:50|17433|17431.5|17432.6|17431.1|17433.5|17432|17432.6|17431.1|1
1638476190000|2021-12-02 20:16:30|17432.5|17431|17433|17430.5|17433|17431|17432.5|17430.5|5
1638476200000|2021-12-02 20:16:40|17432.5|17431|17432.5|17431|17433|17431|17432.5|17430.5|0
1638476210000|2021-12-02 20:16:50|17432|17430.5|17432.5|17431|17432.5|17431|17432|17430.5|0
1638476220000|2021-12-02 20:17:00|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|0
1638476230000|2021-12-02 20:17:10|17432.5|17431|17432.6|17431.1|17433|17431.5|17432|17430.5|5
1638476260000|2021-12-02 20:17:40|17433|17430.5|17432.6|17431.1|17433|17431.1|17432.6|17430.5|1
1638476270000|2021-12-02 20:17:50|17433|17430.5|17432.6|17431.1|17433|17431.1|17432.6|17430.5|0
1638476280000|2021-12-02 20:18:00|17433|17430.5|17432.6|17431.1|17433|17431.1|17432.6|17430.5|0
1638476300000|2021-12-02 20:18:20|17433|17430.5|17432.5|17431|17433|17431|17432.5|17430.5|0
1638476310000|2021-12-02 20:18:30|17432|17430.5|17432.5|17431|17432.5|17431|17432|17430.5|0
1638476320000|2021-12-02 20:18:40|17433|17430.5|17433|17430.5|17433|17430.5|17433|17430.5|1
1638476330000|2021-12-02 20:18:50|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|0
1638476340000|2021-12-02 20:19:00|17433|17431.5|17432.6|17431.1|17433|17431.5|17432.6|17431.1|0
1638476370000|2021-12-02 20:19:30|17433|17431.5|17433.5|17432|17433.5|17432|17433|17431.5|13
1638476390000|2021-12-02 20:19:50|17434|17431.5|17433.5|17432|17434|17432.1|17433.5|17431.5|2
1638476400000|2021-12-02 20:20:00|17433.6|17432.1|17433.5|17432|17433.6|17432.1|17433.5|17432|5
1638476410000|2021-12-02 20:20:10|17433.6|17432.1|17434|17432.5|17434|17432.5|17433.6|17432.1|2
1638476420000|2021-12-02 20:20:20|17433.6|17432.1|17433.6|17432.1|17434|17432.5|17433.6|17432.1|0
1638476460000|2021-12-02 20:21:00|17434|17432.5|17434.6|17433.1|17434.6|17433.1|17434|17432.5|13
1638476470000|2021-12-02 20:21:10|17434.5|17433|17434.5|17433|17435.1|17433|17434.5|17432.6|7
1638476480000|2021-12-02 20:21:20|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|0
1638476490000|2021-12-02 20:21:30|17434.5|17433|17434.1|17432.6|17434.5|17433|17434.1|17432.6|0
1638476500000|2021-12-02 20:21:40|17434.5|17433|17434.5|17433|17434.5|17433|17434.1|17432.6|0
1638476510000|2021-12-02 20:21:50|17434.1|17432.6|17434.5|17433|17434.5|17433|17434.1|17432.6|0
1638476520000|2021-12-02 20:22:00|17434.1|17432.6|17434.1|17432.6|17434.5|17433|17434.1|17432.6|0
1638476530000|2021-12-02 20:22:10|17434.5|17433|17434.5|17433|17434.5|17433|17434.1|17432.6|0
1638476540000|2021-12-02 20:22:20|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|0
1638476550000|2021-12-02 20:22:30|17433.6|17432.1|17434.1|17432.6|17434.1|17432.6|17433.6|17432.1|1
1638476600000|2021-12-02 20:23:20|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|0
1638476620000|2021-12-02 20:23:40|||||||||1
1638476640000|2021-12-02 20:24:00|||||||||15
1638476650000|2021-12-02 20:24:10|17434.1|17431.6|17433.6|17432.1|17434.1|17432.1|17433.5|17431.6|3
1638476670000|2021-12-02 20:24:30|17434.1|17431.6|17434.1|17431.6|17434.1|17431.6|17434.1|17431.6|0
1638476690000|2021-12-02 20:24:50|17433.1|17432|17433.5|17432|17433.5|17432|17433.1|17432|0
1638476700000|2021-12-02 20:25:00|17434.1|17431.6|17432.6|17431.1|17434.1|17431.6|17432.6|17431.1|100
1638476710000|2021-12-02 20:25:10|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|0
1638476730000|2021-12-02 20:25:30|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|16
1638476740000|2021-12-02 20:25:40|17434.1|17432.6|17434.5|17433|17434.5|17433|17434.1|17432.6|15
1638476750000|2021-12-02 20:25:50|17434.1|17432.6|17434.1|17431.6|17434.1|17432.6|17434.1|17431.6|5
1638476760000|2021-12-02 20:26:00|17433.5|17432|17433.1|17431.6|17433.5|17432|17433.1|17431.6|0
1638476770000|2021-12-02 20:26:10|17432.6|17431.1|17433.5|17432|17433.5|17432|17432.6|17431.1|0
1638476780000|2021-12-02 20:26:20|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|0
1638476790000|2021-12-02 20:26:30|17433.5|17432|17433.1|17431.6|17433.5|17432|17433.1|17431.6|0
1638476800000|2021-12-02 20:26:40|17433.5|17432|17433.1|17431.6|17433.5|17432|17433.1|17431.6|0
1638476810000|2021-12-02 20:26:50|17433.5|17432|17434.1|17431.6|17434.1|17432|17433.5|17431.6|9
1638476840000|2021-12-02 20:27:20|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|0
1638476850000|2021-12-02 20:27:30|17433.5|17432|17434.1|17431.6|17434.1|17432|17433.1|17431.6|1
1638476860000|2021-12-02 20:27:40|17433.5|17432|17434.1|17431.6|17434.1|17432|17433.5|17431.6|0
1638476870000|2021-12-02 20:27:50|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|0
1638476880000|2021-12-02 20:28:00|17433.1|17431.6|17432.6|17431.1|17433.1|17431.6|17432.6|17431.1|0
1638476890000|2021-12-02 20:28:10|17433.1|17431.6|17433.5|17432|17433.5|17432|17433.1|17431.6|0
1638476910000|2021-12-02 20:28:30|17433.1|17431.6|17433.5|17432|17433.5|17432|17433.1|17431.6|0
1638476920000|2021-12-02 20:28:40|17433.1|17431.6|17433.5|17432|17433.5|17432|17433.1|17431.6|0
1638476930000|2021-12-02 20:28:50|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|3
1638476940000|2021-12-02 20:29:00|17433.1|17431.6|17433.1|17430.6|17433.5|17432|17433.1|17430.6|1
1638476950000|2021-12-02 20:29:10|17432.5|17431|17432.5|17431|17432.5|17431|17432.5|17431|0
1638476960000|2021-12-02 20:29:20|||||||||1
1638477010000|2021-12-02 20:30:10|||||||||1
1638477020000|2021-12-02 20:30:20|||||||||4
1638477030000|2021-12-02 20:30:30|17432.1|17430.6|17431.6|17430.1|17432.1|17430.6|17431.6|17430.1|8
1638477040000|2021-12-02 20:30:40|17432.1|17430.6|17432.5|17431|17432.5|17431|17432.1|17430.6|0
1638477060000|2021-12-02 20:31:00|||||||||1
1638477070000|2021-12-02 20:31:10|||||||||1
1638477080000|2021-12-02 20:31:20|||||||||2
1638477110000|2021-12-02 20:31:50|||||||||1
1638477120000|2021-12-02 20:32:00|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|1
1638477130000|2021-12-02 20:32:10|17431.5|17430|17430.6|17429.1|17431.5|17430|17430.6|17429.1|13
1638477140000|2021-12-02 20:32:20|||||||||1
1638477150000|2021-12-02 20:32:30|17431.5|17430|17431.1|17429.6|17431.5|17430|17431.1|17429.6|1
1638477160000|2021-12-02 20:32:40|||||||||1
1638477190000|2021-12-02 20:33:10|17430.6|17429.1|17430.5|17429|17431.1|17429.1|17430.5|17428.6|5
1638477200000|2021-12-02 20:33:20|17431.1|17428.6|17431.1|17428.6|17431.1|17429.1|17430.6|17428.6|1
1638477210000|2021-12-02 20:33:30|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|0
1638477230000|2021-12-02 20:33:50|||||||||1
1638477250000|2021-12-02 20:34:10|17431.1|17428.6|17430.6|17429.1|17431.1|17429.1|17430.6|17428.6|0
1638477260000|2021-12-02 20:34:20|17431.1|17429.6|17431.5|17430|17431.5|17430|17431.1|17429.6|0
1638477320000|2021-12-02 20:35:20|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|17430.5|17429|23
1638477330000|2021-12-02 20:35:30|17431.5|17430|17431.1|17428.6|17431.5|17430|17430.5|17428.6|1
1638477340000|2021-12-02 20:35:40|17430.5|17429|17430.5|17429|17430.5|17429|17430.5|17429|0
1638477400000|2021-12-02 20:36:40|||||||||8
1638477410000|2021-12-02 20:36:50|17429.6|17428.1|17430.1|17427.6|17430.1|17428.1|17429.6|17427.6|0
1638477420000|2021-12-02 20:37:00|17429.6|17428.1|17429.6|17428.1|17430.1|17428.1|17429.5|17427.6|12
1638477430000|2021-12-02 20:37:10|17430.1|17427.6|17429.5|17428|17430.1|17428|17429.5|17427.6|0
1638477450000|2021-12-02 20:37:30|17429.6|17428.1|17430.1|17427.6|17430.1|17428.1|17429.6|17427.6|1
1638477470000|2021-12-02 20:37:50|17429.5|17428|17429.5|17428|17429.5|17428|17429.5|17428|0
1638477490000|2021-12-02 20:38:10|||||||||1
1638477530000|2021-12-02 20:38:50|17429.6|17428.1|17430.1|17428.6|17430.5|17429|17429.6|17428.1|3
1638477550000|2021-12-02 20:39:10|17430.5|17429|17430.5|17429|17430.5|17429|17430.5|17429|1
1638477570000|2021-12-02 20:39:30|17429.6|17428.1|17429.6|17428.1|17429.6|17428.1|17429.6|17428.1|0
1638477580000|2021-12-02 20:39:40|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|0
1638477590000|2021-12-02 20:39:50|17430.5|17429|17430.1|17428.6|17430.5|17429|17430.1|17428.6|1
1638477600000|2021-12-02 20:40:00|17430.5|17429|17430.5|17429|17430.5|17429|17430.5|17429|0
1638477620000|2021-12-02 20:40:20|17431.1|17429.6|17431.5|17430|17431.5|17430|17431.1|17429.6|14
1638477650000|2021-12-02 20:40:50|17431.1|17429.6|17430.6|17429.1|17431.5|17430|17430.6|17429.1|5
1638477660000|2021-12-02 20:41:00|17431.1|17429.6|17431.6|17430.1|17432.1|17430.6|17431.1|17429.6|13
1638477670000|2021-12-02 20:41:10|17431.5|17430|17431.5|17430|17431.5|17430|17431.5|17430|4
1638477690000|2021-12-02 20:41:30|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|0
1638477720000|2021-12-02 20:42:00|17431.5|17430|17431.5|17430|17431.5|17430|17431.5|17430|0
1638477730000|2021-12-02 20:42:10|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|1
1638477740000|2021-12-02 20:42:20|17430.6|17429.1|17430.5|17429|17431.1|17429.6|17430.5|17428.6|3
1638477750000|2021-12-02 20:42:30|||||||||1
1638477760000|2021-12-02 20:42:40|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|0
1638477770000|2021-12-02 20:42:50|||||||||4
1638477780000|2021-12-02 20:43:00|||||||||14
1638477790000|2021-12-02 20:43:10|17429.6|17428.1|17429.6|17428.1|17429.6|17428.1|17429.6|17428.1|71
1638477810000|2021-12-02 20:43:30|17429.1|17427.6|17429.6|17428.1|17429.6|17428.1|17429.1|17427.6|0
1638477840000|2021-12-02 20:44:00|||||||||12
1638477850000|2021-12-02 20:44:10|17430.1|17427.6|17430.1|17427.6|17430.1|17427.6|17430.1|17427.6|13
1638477860000|2021-12-02 20:44:20|17429.6|17428.1|17429.6|17428.1|17429.6|17428.1|17429.6|17428.1|2
1638477890000|2021-12-02 20:44:50|||||||||1
1638477900000|2021-12-02 20:45:00|17430.1|17427.6|17429.6|17428.1|17430.1|17428.1|17429.6|17427.6|3
1638477920000|2021-12-02 20:45:20|||||||||6
1638477930000|2021-12-02 20:45:30|||||||||1
1638477940000|2021-12-02 20:45:40|||||||||1
1638477950000|2021-12-02 20:45:50|17430.1|17427.6|17430.1|17427.6|17430.1|17427.6|17430.1|17427.6|9
1638477960000|2021-12-02 20:46:00|17429.6|17428.1|17430.6|17429.1|17430.6|17429.1|17429.6|17428.1|5
1638477980000|2021-12-02 20:46:20|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17430.6|17429.1|14
1638478010000|2021-12-02 20:46:50|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|5
1638478030000|2021-12-02 20:47:10|17431.1|17429.6|17431.1|17428.6|17431.1|17429.6|17430.6|17428.6|9
1638478050000|2021-12-02 20:47:30|17431.6|17429.6|17431.6|17430.1|17431.6|17430.1|17431.6|17429.6|0
1638478060000|2021-12-02 20:47:40|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|0
1638478070000|2021-12-02 20:47:50|17430.6|17429.1|17431.6|17430.1|17431.6|17430.1|17430.6|17429.1|1
1638478080000|2021-12-02 20:48:00|17430.6|17429.1|17431.1|17429.6|17431.1|17429.6|17430.6|17429.1|0
1638478090000|2021-12-02 20:48:10|17430.6|17429.1|17431.1|17429.6|17431.1|17429.6|17430.6|17429.1|0
1638478100000|2021-12-02 20:48:20|17430.6|17429.1|17431.1|17429.6|17431.1|17429.6|17430.6|17429.1|0
1638478110000|2021-12-02 20:48:30|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|5
1638478140000|2021-12-02 20:49:00|17432.1|17429.6|17431.6|17430.1|17432.1|17430.1|17431.6|17429.6|6
1638478150000|2021-12-02 20:49:10|||||||||10
1638478170000|2021-12-02 20:49:30|17431.1|17429.6|17431.6|17430.1|17431.6|17430.1|17431.1|17429.6|1
1638478190000|2021-12-02 20:49:50|17432.1|17429.6|17431.6|17430.1|17432.1|17430.1|17431.6|17429.6|2
1638478200000|2021-12-02 20:50:00|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|8
1638478210000|2021-12-02 20:50:10|17433.1|17430.6|17433.1|17430.6|17433.1|17430.6|17433.1|17430.6|1
1638478220000|2021-12-02 20:50:20|17433.6|17431.6|17433.6|17432.1|17433.6|17432.1|17433.6|17431.6|0
1638478250000|2021-12-02 20:50:50|17434.1|17431.6|17434.6|17433.1|17434.6|17433.1|17434.1|17431.6|1
1638478260000|2021-12-02 20:51:00|17434.1|17432.6|17435.6|17434.1|17435.6|17434.1|17434.1|17432.6|49
1638478270000|2021-12-02 20:51:10|17435.1|17433.6|17435.6|17434.1|17435.6|17434.1|17435.1|17433.6|0
1638478280000|2021-12-02 20:51:20|||||||||132
1638478290000|2021-12-02 20:51:30|17436.1|17434.6|17435.6|17434.1|17436.1|17434.6|17435.6|17434.1|12
1638478300000|2021-12-02 20:51:40|17436.1|17433.6|17435.6|17434.1|17436.1|17434.1|17435.6|17433.6|3
1638478310000|2021-12-02 20:51:50|17436.1|17433.6|17436.1|17434.6|17436.1|17434.6|17435.6|17433.6|0
1638478320000|2021-12-02 20:52:00|17435.6|17434.1|17435.6|17434.1|17436.1|17434.6|17435.6|17433.6|2
1638478330000|2021-12-02 20:52:10|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17435.6|17434.1|2
1638478340000|2021-12-02 20:52:20|17435.6|17434.1|17436.6|17435.1|17436.6|17435.1|17435.6|17434.1|0
1638478350000|2021-12-02 20:52:30|||||||||8
1638478360000|2021-12-02 20:52:40|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|0
1638478370000|2021-12-02 20:52:50|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17436.6|17435.1|4
1638478380000|2021-12-02 20:53:00|17436.6|17435.1|17437.1|17435.6|17437.1|17435.6|17436.6|17435.1|0
1638478390000|2021-12-02 20:53:10|17436.6|17435.1|17437.1|17435.6|17437.1|17435.6|17436.6|17435.1|0
1638478400000|2021-12-02 20:53:20|17436.6|17435.1|17437.1|17434.6|17437.1|17435.1|17436.6|17434.6|9
1638478420000|2021-12-02 20:53:40|17436.6|17435.6|17436.6|17435.1|17437.1|17435.6|17436.6|17434.6|3
1638478430000|2021-12-02 20:53:50|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|0
1638478440000|2021-12-02 20:54:00|17437.6|17436.1|17436.6|17435.1|17437.6|17436.1|17436.6|17435.1|0
1638478450000|2021-12-02 20:54:10|17437.6|17436.1|17437.1|17435.6|17437.6|17436.1|17437.1|17435.6|4
1638478460000|2021-12-02 20:54:20|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|0
1638478470000|2021-12-02 20:54:30|||||||||13
1638478480000|2021-12-02 20:54:40|||||||||11
1638478500000|2021-12-02 20:55:00|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17436.6|17435.1|24
1638478510000|2021-12-02 20:55:10|17436.6|17435.1|17436.6|17435.1|17437.1|17435.6|17436.6|17435.1|0
1638478520000|2021-12-02 20:55:20|17437.1|17435.6|17436.6|17435.1|17437.1|17435.6|17436.6|17435.1|6
1638478530000|2021-12-02 20:55:30|17437.1|17435.6|17436.6|17435.1|17437.6|17436.1|17436.6|17435.1|10
1638478540000|2021-12-02 20:55:40|||||||||11
1638478550000|2021-12-02 20:55:50|||||||||1
1638478560000|2021-12-02 20:56:00|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|0
1638478570000|2021-12-02 20:56:10|17435.6|17434.1|17435.6|17434.1|17436.1|17434.6|17435.6|17434.1|21
1638478590000|2021-12-02 20:56:30|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|56
1638478600000|2021-12-02 20:56:40|17435.6|17434.1|17436.6|17435.1|17436.6|17435.1|17435.6|17434.1|0
1638478610000|2021-12-02 20:56:50|17437.1|17434.6|17436.6|17435.1|17437.1|17435.1|17436.6|17434.6|11
1638478620000|2021-12-02 20:57:00|17435.6|17434.1|17435.6|17434.1|17435.6|17434.1|17435.6|17434.1|60
1638478630000|2021-12-02 20:57:10|17436.1|17434.6|17435.6|17434.1|17436.1|17434.6|17435.6|17434.1|0
1638478640000|2021-12-02 20:57:20|17436.1|17434.6|17437.1|17434.6|17437.1|17435.1|17435.6|17434.1|2
1638478650000|2021-12-02 20:57:30|17436.6|17435.1|17435.6|17434.1|17436.6|17435.1|17435.6|17433.6|14
1638478670000|2021-12-02 20:57:50|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|0
1638478690000|2021-12-02 20:58:10|17437.1|17435.1|17436.6|17435.1|17437.1|17435.1|17436.6|17435.1|18
1638478700000|2021-12-02 20:58:20|17437.1|17434.6|17436.6|17435.1|17437.1|17435.1|17436.6|17434.6|22
1638478710000|2021-12-02 20:58:30|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|78
1638478720000|2021-12-02 20:58:40|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|0
1638478730000|2021-12-02 20:58:50|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|20
1638478740000|2021-12-02 20:59:00|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|5
1638478750000|2021-12-02 20:59:10|17437.1|17434.6|17435.6|17434.1|17437.1|17434.6|17435.6|17434.1|9
1638478760000|2021-12-02 20:59:20|17436.1|17433.6|17434.1|17432.6|17436.1|17433.6|17434.1|17432.6|45
1638478770000|2021-12-02 20:59:30|17434.6|17433.1|17434.1|17432.6|17434.6|17433.1|17434.1|17432.6|1
1638478780000|2021-12-02 20:59:40|17434.6|17433.1|17434.1|17432.6|17434.6|17433.1|17434.1|17432.6|20
1638478790000|2021-12-02 20:59:50|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|1
1638515100000|2021-12-03 07:05:00|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|40
1638515110000|2021-12-03 07:05:10|||||||||210
1638515120000|2021-12-03 07:05:20|||||||||2
1638515130000|2021-12-03 07:05:30|||||||||6
1638515150000|2021-12-03 07:05:50|17445.3|17443.8|17445.4|17443.9|17445.4|17443.9|17445.3|17443.8|1125
1638515160000|2021-12-03 07:06:00|17445.8|17443.3|17446.3|17443.8|17446.3|17444.8|17445.4|17443.3|44
1638515170000|2021-12-03 07:06:10|17445.8|17444.3|17446.3|17444.8|17446.3|17444.8|17445.3|17443.8|44
1638515180000|2021-12-03 07:06:20|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|20
1638515190000|2021-12-03 07:06:30|||||||||40
1638515200000|2021-12-03 07:06:40|||||||||8
1638515210000|2021-12-03 07:06:50|||||||||95
1638515220000|2021-12-03 07:07:00|||||||||10
1638515230000|2021-12-03 07:07:10|17444.3|17442.8|17443.3|17441.8|17444.3|17442.8|17443.3|17441.8|237
1638515240000|2021-12-03 07:07:20|17442.3|17440.8|17441.4|17439.9|17442.3|17440.8|17441.4|17439.9|4
1638515250000|2021-12-03 07:07:30|17441.3|17439.8|17442.3|17440.8|17442.3|17440.8|17440.4|17438.9|77
1638515260000|2021-12-03 07:07:40|17442.4|17440.9|17442.8|17440.3|17442.8|17440.9|17442.4|17440.3|12
1638515270000|2021-12-03 07:07:50|17443.3|17440.8|17442.3|17440.8|17443.3|17440.8|17442.3|17440.3|7
1638515280000|2021-12-03 07:08:00|17442.8|17440.3|17443.3|17440.8|17443.3|17440.8|17442.8|17440.3|6
1638515290000|2021-12-03 07:08:10|17442.3|17441.8|17442.3|17440.8|17443.3|17441.8|17442.3|17440.8|12
1638515300000|2021-12-03 07:08:20|17442.8|17441.3|17441.3|17439.8|17443.3|17441.3|17441.3|17439.8|59
1638515310000|2021-12-03 07:08:30|17441.8|17439.3|17442.3|17440.8|17442.3|17440.8|17441.8|17439.3|13
1638515320000|2021-12-03 07:08:40|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|26
1638515330000|2021-12-03 07:08:50|17441.8|17439.3|17442.3|17440.8|17442.3|17440.8|17441.8|17439.3|49
1638515340000|2021-12-03 07:09:00|||||||||90
1638515350000|2021-12-03 07:09:10|||||||||6
1638515370000|2021-12-03 07:09:30|||||||||9
1638515380000|2021-12-03 07:09:40|||||||||1
1638515390000|2021-12-03 07:09:50|17443.3|17441.8|17443.3|17440.8|17443.3|17441.8|17443.3|17440.8|37
1638515400000|2021-12-03 07:10:00|17442.3||17442.3||17442.3||17442.3||2
1638515410000|2021-12-03 07:10:10|17442.4|17440.9|17443.3|17441.8|17443.8|17441.8|17442.4|17440.9|18
1638515430000|2021-12-03 07:10:30|||||||||1
1638515440000|2021-12-03 07:10:40|||||||||88
1638515450000|2021-12-03 07:10:50|||||||||11
1638515480000|2021-12-03 07:11:20|||||||||2
1638515490000|2021-12-03 07:11:30|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|96
1638515500000|2021-12-03 07:11:40|17442.8|17441.3|17443.3|17440.8|17443.3|17441.3|17442.8|17440.8|16
1638515510000|2021-12-03 07:11:50|17442.8|17441.3|17442.3|17440.8|17442.8|17441.3|17442.3|17440.8|29
1638515520000|2021-12-03 07:12:00|||||||||8
1638515540000|2021-12-03 07:12:20|||||||||5
1638515550000|2021-12-03 07:12:30|||||||||1
1638515560000|2021-12-03 07:12:40|||||||||1
1638515570000|2021-12-03 07:12:50|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|9
1638515580000|2021-12-03 07:13:00|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|1
1638515590000|2021-12-03 07:13:10|||||||||2
1638515600000|2021-12-03 07:13:20|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|91
1638515610000|2021-12-03 07:13:30|||||||||5
1638515630000|2021-12-03 07:13:50|||||||||2
1638515640000|2021-12-03 07:14:00|||||||||2
1638515650000|2021-12-03 07:14:10|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|35
1638515660000|2021-12-03 07:14:20|||||||||5
1638515670000|2021-12-03 07:14:30|17440.9|17438.4|17440.9|17438.4|17440.9|17438.4|17440.9|17438.4|3
1638515680000|2021-12-03 07:14:40|17440.4|17438.9|17441.3|17439.8|17441.3|17439.8|17440.4|17438.9|75
1638515690000|2021-12-03 07:14:50|17442.3|17440.8|17441.3|17439.8|17442.3|17440.8|17441.3|17439.8|76
1638515700000|2021-12-03 07:15:00|||||||||3
1638515710000|2021-12-03 07:15:10|17442.3|17440.8|17442.3|17439.8|17442.3|17440.8|17442.3|17439.8|9
1638515720000|2021-12-03 07:15:20|17441.8|17440.3|17441.3|17439.8|17441.8|17440.3|17441.3|17439.8|6
1638515730000|2021-12-03 07:15:30|17441.4|17439.9|17441.9|17439.4|17441.9|17439.9|17441.4|17439.4|37
1638515740000|2021-12-03 07:15:40|17442.3|17439.8|17442.3|17440.8|17442.3|17440.8|17442.3|17439.8|2
1638515750000|2021-12-03 07:15:50|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|37
1638515760000|2021-12-03 07:16:00|||||||||1
1638515770000|2021-12-03 07:16:10|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|0
1638515780000|2021-12-03 07:16:20|||||||||1
1638515790000|2021-12-03 07:16:30|||||||||1
1638515810000|2021-12-03 07:16:50|17441.3|17439.8|17440.3|17438.8|17441.3|17439.8|17440.3|17438.8|58
1638515820000|2021-12-03 07:17:00|17439.9|17437.4|17439.3|17437.8|17439.9|17437.8|17439.3|17437.4|4
1638515830000|2021-12-03 07:17:10|17439.9|17437.4|17439.3|17437.8|17439.9|17437.8|17439.3|17437.4|62
1638515840000|2021-12-03 07:17:20|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|20
1638515850000|2021-12-03 07:17:30|||||||||1
1638515860000|2021-12-03 07:17:40|||||||||5
1638515870000|2021-12-03 07:17:50|||||||||88
1638515880000|2021-12-03 07:18:00|||||||||42
1638515890000|2021-12-03 07:18:10|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|0
1638515910000|2021-12-03 07:18:30|||||||||25
1638515920000|2021-12-03 07:18:40|17440.4|17438.9|17440.4|17438.9|17440.9|17439.4|17440.4|17438.9|105
1638515930000|2021-12-03 07:18:50|||||||||115
1638515940000|2021-12-03 07:19:00|||||||||12
1638515950000|2021-12-03 07:19:10|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|0
1638515960000|2021-12-03 07:19:20|||||||||1
1638515970000|2021-12-03 07:19:30|17441.4|17439.9|17442.3|17440.8|17442.3|17440.8|17441.4|17439.9|47
1638515980000|2021-12-03 07:19:40|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|3449
1638515990000|2021-12-03 07:19:50|||||||||1
1638516000000|2021-12-03 07:20:00|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|161
1638516010000|2021-12-03 07:20:10|17441.4|17439.9|17442.4|17440.9|17442.4|17440.9|17441.4|17439.9|1
1638516030000|2021-12-03 07:20:30|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|70
1638516040000|2021-12-03 07:20:40|17443.9|17442.4|17444.4|17442.9|17444.4|17442.9|17443.9|17442.4|135
1638516050000|2021-12-03 07:20:50|||||||||9
1638516060000|2021-12-03 07:21:00|17445.4|17443.9|17446.4|17444.9|17446.4|17444.9|17444.4|17442.4|59
1638516080000|2021-12-03 07:21:20|17445.4|17443.9|17446.4|17444.9|17446.4|17444.9|17445.4|17443.9|86
1638516090000|2021-12-03 07:21:30|||||||||7
1638516100000|2021-12-03 07:21:40|||||||||1
1638516110000|2021-12-03 07:21:50|||||||||41
1638516120000|2021-12-03 07:22:00|17446.9|17444.4|17446.9|17444.4|17446.9|17444.4|17446.9|17444.4|30
1638516130000|2021-12-03 07:22:10|17446.4|17444.9|17447.9|17446.4|17447.9|17446.4|17446.4|17444.9|41
1638516140000|2021-12-03 07:22:20|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|27
1638516150000|2021-12-03 07:22:30|||||||||15
1638516160000|2021-12-03 07:22:40|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|100
1638516170000|2021-12-03 07:22:50|17448.9|17446.4|17448.4|17446.9|17448.9|17446.9|17448.4|17446.4|11
1638516180000|2021-12-03 07:23:00|||||||||8
1638516190000|2021-12-03 07:23:10|||||||||2
1638516200000|2021-12-03 07:23:20|||||||||3
1638516210000|2021-12-03 07:23:30|||||||||15
1638516220000|2021-12-03 07:23:40|||||||||37
1638516230000|2021-12-03 07:23:50|||||||||578
1638516240000|2021-12-03 07:24:00|17448.9|17447.4|17449.4|17447.9|17449.4|17447.9|17448.9|17447.4|17
1638516250000|2021-12-03 07:24:10|||||||||1
1638516260000|2021-12-03 07:24:20|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|101
1638516270000|2021-12-03 07:24:30|17448.9|17446.4|17448.9|17447.4|17449.4|17447.4|17448.4|17446.4|53
1638516280000|2021-12-03 07:24:40|17448.4|17446.4|17448.4|17446.9|17448.9|17446.9|17448.4|17446.4|2
1638516290000|2021-12-03 07:24:50|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|13
1638516300000|2021-12-03 07:25:00|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|69
1638516310000|2021-12-03 07:25:10|17448.9|17447.4|17449.4|17447.9|17449.4|17447.9|17448.4|17446.9|7
1638516320000|2021-12-03 07:25:20|17450.4|17448.9|17449.4|17447.9|17450.4|17448.9|17449.4|17447.9|98
1638516330000|2021-12-03 07:25:30|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|58
1638516340000|2021-12-03 07:25:40|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|74
1638516360000|2021-12-03 07:26:00|||||||||1
1638516380000|2021-12-03 07:26:20|||||||||1
1638516390000|2021-12-03 07:26:30|||||||||79
1638516400000|2021-12-03 07:26:40|||||||||95
1638516410000|2021-12-03 07:26:50|||||||||26
1638516420000|2021-12-03 07:27:00|||||||||1
1638516430000|2021-12-03 07:27:10|||||||||2
1638516470000|2021-12-03 07:27:50|||||||||1
1638516480000|2021-12-03 07:28:00|||||||||14
1638516490000|2021-12-03 07:28:10|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|143
1638516500000|2021-12-03 07:28:20|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|27
1638516510000|2021-12-03 07:28:30|17446.4|17444.9|17446.9|17444.4|17447.4|17445.9|17446.4|17444.4|63
1638516520000|2021-12-03 07:28:40|17446.4|17444.9|17444.4|17442.9|17446.4|17444.9|17444.4|17442.9|108
1638516530000|2021-12-03 07:28:50|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|17444.9|17443.4|41
1638516540000|2021-12-03 07:29:00|17444.9|17443.4|17445.4|17443.9|17445.4|17443.9|17444.4|17442.9|22
1638516550000|2021-12-03 07:29:10|||||||||27
1638516560000|2021-12-03 07:29:20|17445.9|17443.4|17444.4|17442.9|17445.9|17443.9|17444.4|17442.9|57
1638516570000|2021-12-03 07:29:30|17444.5|17443|17444.4|17442.9|17444.5|17443|17444.4|17442.9|6
1638516580000|2021-12-03 07:29:40|17444.9|17442.4|17444.9|17442.4|17444.9|17442.4|17444.9|17442.4|5
1638516590000|2021-12-03 07:29:50|17444.5|17443|17444.9|17442.4|17444.9|17443|17444.5|17442.4|26
1638516600000|2021-12-03 07:30:00|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|148
1638516610000|2021-12-03 07:30:10|17444.9|17442.4|17444.4|17442.9|17444.9|17442.9|17444.4|17442.4|64
1638516620000|2021-12-03 07:30:20|17443.4|17441.9|17444.4|17442.9|17444.4|17442.9|17443.4|17441.4|135
1638516630000|2021-12-03 07:30:30|||||||||8
1638516640000|2021-12-03 07:30:40|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|35
1638516650000|2021-12-03 07:30:50|17444.4|17442.9|17445.4|17443.9|17446.4|17443.9|17444.4|17442.9|57
1638516660000|2021-12-03 07:31:00|||||||||3
1638516680000|2021-12-03 07:31:20|17444.4|17442.9|17444.4|17442.9|17444.9|17442.9|17444.4|17442.4|237
1638516690000|2021-12-03 07:31:30|17443.5|17442|17443.4|17441.9|17443.9|17442.4|17443.4|17441.9|148
1638516710000|2021-12-03 07:31:50|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17441.9|17440.4|55
1638516720000|2021-12-03 07:32:00|||||||||23
1638516730000|2021-12-03 07:32:10|17441.4|17439.9|17442.4|17440.9|17442.4|17440.9|17441.4|17439.4|12
1638516740000|2021-12-03 07:32:20|||||||||8
1638516760000|2021-12-03 07:32:40|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|38
1638516770000|2021-12-03 07:32:50|17439.5|17438|17439.4|17437.9|17439.5|17438|17439.4|17437.9|146
1638516790000|2021-12-03 07:33:10|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|38
1638516800000|2021-12-03 07:33:20|17438.9|17436.4|17438.4|17436.9|17438.9|17436.9|17438.4|17436.4|29
1638516810000|2021-12-03 07:33:30|||||||||3
1638516820000|2021-12-03 07:33:40|||||||||43
1638516830000|2021-12-03 07:33:50|||||||||12
1638516840000|2021-12-03 07:34:00|||||||||63
1638516850000|2021-12-03 07:34:10|17437.4|17435.9|17437.5|17436|17437.5|17436|17437.4|17435.9|91
1638516860000|2021-12-03 07:34:20|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|21
1638516870000|2021-12-03 07:34:30|||||||||81
1638516880000|2021-12-03 07:34:40|17437.9|17435.4|17437.4|17435.9|17438.4|17436.9|17437.4|17435.4|101
1638516890000|2021-12-03 07:34:50|17437.9|17435.4|17438.4|17436.9|17438.4|17436.9|17437.4|17435.4|11
1638516900000|2021-12-03 07:35:00|17437.9|17436.4|17436.4|17434.9|17437.9|17436.4|17436.4|17434.9|25
1638516910000|2021-12-03 07:35:10|17436.9|17434.4|17437.4|17435.9|17437.4|17435.9|17436.5|17434.4|6
1638516920000|2021-12-03 07:35:20|17436.9|17435.4|17437.4|17435.9|17437.4|17435.9|17436.9|17435.4|32
1638516930000|2021-12-03 07:35:30|17436.4|17434.9|17436.5|17435|17436.5|17435|17436.4|17434.9|123
1638516940000|2021-12-03 07:35:40|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|27
1638516950000|2021-12-03 07:35:50|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|1405
1638516960000|2021-12-03 07:36:00|17437.4|17435.9|17437.9|17435.4|17437.9|17435.9|17437.4|17435.4|26
1638516970000|2021-12-03 07:36:10|17437.4|17435.9|17436.5|17435|17437.4|17435.9|17436.5|17435|3540
1638516980000|2021-12-03 07:36:20|||||||||50
1638517000000|2021-12-03 07:36:40|||||||||6
1638517010000|2021-12-03 07:36:50|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|12
1638517020000|2021-12-03 07:37:00|||||||||755
1638517030000|2021-12-03 07:37:10|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|2
1638517040000|2021-12-03 07:37:20|||||||||3
1638517070000|2021-12-03 07:37:50|||||||||13
1638517090000|2021-12-03 07:38:10|||||||||4
1638517100000|2021-12-03 07:38:20|||||||||3
1638517120000|2021-12-03 07:38:40|17437.5|17436|17438.5|17437|17438.5|17437|17437.5|17436|29
1638517130000|2021-12-03 07:38:50|||||||||9
1638517150000|2021-12-03 07:39:10|||||||||4
1638517190000|2021-12-03 07:39:50|17437.5|17436|17437|17435.5|17437.5|17436|17436.5|17434.5|115
1638517200000|2021-12-03 07:40:00|17437.5|17436|17436.5|17435|17437.5|17436|17436.5|17435|240
1638517220000|2021-12-03 07:40:20|17437|17435.5|17437|17435.5|17437|17435.5|17437|17435.5|120
1638517230000|2021-12-03 07:40:30|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|2
1638517240000|2021-12-03 07:40:40|17437.5|17436|17438.5|17437|17438.5|17437|17437.5|17436|166
1638517250000|2021-12-03 07:40:50|17437.5|17436|17437.5|17436|17438|17436.5|17437.5|17436|9
1638517260000|2021-12-03 07:41:00|17437|17435.5|17436.5|17435|17437.5|17436|17436.5|17435|105
1638517270000|2021-12-03 07:41:10|17436|17434.5|17436|17434.5|17436|17434.5|17435.5|17434|46
1638517280000|2021-12-03 07:41:20|||||||||4
1638517290000|2021-12-03 07:41:30|17435.5|17434|17437.5|17436|17437.5|17436|17435.5|17434|155
1638517300000|2021-12-03 07:41:40|17436.5|17435|17438.5|17437|17438.5|17437|17436.5|17435|4000
1638517310000|2021-12-03 07:41:50|||||||||107
1638517320000|2021-12-03 07:42:00|||||||||5
1638517330000|2021-12-03 07:42:10|||||||||30
1638517340000|2021-12-03 07:42:20|17437.5|17436|17438.5|17437|17438.5|17437|17437.5|17436|1
1638517350000|2021-12-03 07:42:30|17438|17436.5|17438.5|17437|17438.5|17437|17438|17436.5|0
1638517370000|2021-12-03 07:42:50|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|153
1638517380000|2021-12-03 07:43:00|17437|17435.5|17437.5|17436|17437.5|17436|17437|17435.5|431
1638517390000|2021-12-03 07:43:10|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|155
1638517400000|2021-12-03 07:43:20|||||||||1
1638517410000|2021-12-03 07:43:30|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|27
1638517420000|2021-12-03 07:43:40|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|87
1638517430000|2021-12-03 07:43:50|17441.5|17440|17441.5|17440|17441.5|17440|17440.5|17439|92
1638517440000|2021-12-03 07:44:00|17440.5|17439|17439.5|17438|17440.5|17439|17439.5|17437.5|65
1638517450000|2021-12-03 07:44:10|17438|17436.5|17437.5|17436|17439|17437.5|17437.5|17436|342
1638517460000|2021-12-03 07:44:20|||||||||1
1638517470000|2021-12-03 07:44:30|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|178
1638517480000|2021-12-03 07:44:40|17435.5|17434|17436.5|17435|17436.5|17435|17435.5|17434|2
1638517490000|2021-12-03 07:44:50|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|25
1638517500000|2021-12-03 07:45:00|17436.5|17435|17435|17433.5|17436.5|17435|17435|17433.5|17
1638517510000|2021-12-03 07:45:10|||||||||6
1638517520000|2021-12-03 07:45:20|17434.5|17433|17437.5|17436|17438.5|17437|17434.5|17433|213
1638517530000|2021-12-03 07:45:30|17436.5|17435|17435.5|17434|17436.5|17435|17434.5|17433|374
1638517540000|2021-12-03 07:45:40|||||||||56
1638517550000|2021-12-03 07:45:50|17435|17433.5|17436|17434.5|17436|17434.5|17435|17433.5|158
1638517560000|2021-12-03 07:46:00|17435.5|17434|17436.5|17435|17438.5|17437|17435.5|17434|864
1638517570000|2021-12-03 07:46:10|17435.5|17434|17434.5|17433|17436|17434|17434.5|17433|6
1638517580000|2021-12-03 07:46:20|17435|17432.5|17434.5|17433|17435|17433|17434.5|17432.5|5
1638517590000|2021-12-03 07:46:30|17433.5|17432|17433.5|17432|17433.5|17432|17432.5|17431|114
1638517600000|2021-12-03 07:46:40|17434|17432.5|17435.5|17434|17436.5|17435|17434|17432.5|91
1638517610000|2021-12-03 07:46:50|17434.5|17433|17433.5|17432|17434.5|17433|17433.5|17432|748
1638517620000|2021-12-03 07:47:00|17433|17431.5|17431.5|17430|17433.5|17432|17431.5|17430|65
1638517630000|2021-12-03 07:47:10|||||||||16
1638517640000|2021-12-03 07:47:20|17432|17429.5|17432.5|17431|17432.5|17431|17432|17429.5|34
1638517650000|2021-12-03 07:47:30|17433|17431.5|17432.5|17431|17433.5|17432|17432.5|17431|185
1638517660000|2021-12-03 07:47:40|17431.5|17430|17432.5|17431|17432.5|17431|17431.5|17430|241
1638517670000|2021-12-03 07:47:50|17433|17431.5|17433.5|17432|17433.5|17432|17433|17431.5|502
1638517680000|2021-12-03 07:48:00|||||||||34
1638517690000|2021-12-03 07:48:10|||||||||166
1638517700000|2021-12-03 07:48:20|||||||||54
1638517710000|2021-12-03 07:48:30|||||||||5
1638517730000|2021-12-03 07:48:50|||||||||9
1638517740000|2021-12-03 07:49:00|17434|17432.5|17433.5|17432|17434|17432.5|17433.5|17432|28
1638517750000|2021-12-03 07:49:10|17434|17432.5|17433.5|17432|17434|17432.5|17433.5|17432|27
1638517760000|2021-12-03 07:49:20|17434.5|17433|17435.5|17434|17435.5|17434|17434.5|17432.5|86
1638517770000|2021-12-03 07:49:30|||||||||3
1638517780000|2021-12-03 07:49:40|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|38
1638517790000|2021-12-03 07:49:50|||||||||1
1638517810000|2021-12-03 07:50:10|17436|17434.5|17435.5|17434|17436|17434.5|17435.5|17434|10
1638517830000|2021-12-03 07:50:30|17436.5|17435|17436.5|17435|17436.5|17435|17435.5|17433.5|51
1638517840000|2021-12-03 07:50:40|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|48
1638517850000|2021-12-03 07:50:50|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|18
1638517860000|2021-12-03 07:51:00|17437.5|17436|17437|17435.5|17438.5|17437|17437|17435.5|136
1638517870000|2021-12-03 07:51:10|17437.5|17436|17436.5|17435|17437.5|17436|17436.5|17435|120
1638517880000|2021-12-03 07:51:20|17435.5|17434|17436|17434.5|17436|17434.5|17434.5|17433|157
1638517890000|2021-12-03 07:51:30|17436.5|17435|17436.5|17435|17437.5|17436|17436.5|17435|168
1638517900000|2021-12-03 07:51:40|17437|17435.5|17437|17435.5|17437|17435.5|17437|17435.5|0
1638517910000|2021-12-03 07:51:50|17436.5|17435|17436.5|17435|17437|17435.5|17436.5|17435|19
1638517920000|2021-12-03 07:52:00|||||||||79
1638517930000|2021-12-03 07:52:10|17436|17434.5|17436.5|17435|17436.5|17435|17435.5|17434|74
1638517950000|2021-12-03 07:52:30|17437.5|17436|17437|17435.5|17437.5|17436|17437|17435.5|58
1638517960000|2021-12-03 07:52:40|17437.5|17436|17434.5|17433|17437.5|17436|17434.5|17433|136
1638517970000|2021-12-03 07:52:50|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|10
1638517980000|2021-12-03 07:53:00|||||||||4
1638517990000|2021-12-03 07:53:10|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|6
1638518000000|2021-12-03 07:53:20|17434|17432.5|17433.5|17432|17434|17432.5|17433.5|17432|51
1638518010000|2021-12-03 07:53:30|17434|17432.5|17432.5|17431|17434.5|17433|17432.5|17431|8
1638518020000|2021-12-03 07:53:40|17433|17431.5|17430.5|17429|17433|17431.5|17430.5|17429|141
1638518030000|2021-12-03 07:53:50|17431|17428.5|17430.5|17429|17431.5|17430|17430.5|17428.5|147
1638518040000|2021-12-03 07:54:00|17431.5|17430|17430.5|17429|17431.5|17430|17429.5|17428|108
1638518060000|2021-12-03 07:54:20|||||||||75
1638518070000|2021-12-03 07:54:30|17429.5|17428|17429.5|17428|17430.5|17429|17429.5|17428|98
1638518080000|2021-12-03 07:54:40|||||||||4
1638518090000|2021-12-03 07:54:50|17428.5|17427|17429.5|17428|17429.5|17428|17428.5|17427|15
1638518100000|2021-12-03 07:55:00|||||||||143
1638518110000|2021-12-03 07:55:10|||||||||148
1638518120000|2021-12-03 07:55:20|17430.5|17429|17430.5|17429|17430.5|17429|17430.5|17429|33
1638518130000|2021-12-03 07:55:30|||||||||9
1638518140000|2021-12-03 07:55:40|17431.5|17430|17432.5|17431|17434|17432|17431.5|17430|212
1638518150000|2021-12-03 07:55:50|17432|17430.5|17430.5|17429|17432|17430.5|17430.5|17428.5|71
1638518160000|2021-12-03 07:56:00|17432|17430.5|17433.5|17432|17433.5|17432|17432|17430.5|367
1638518170000|2021-12-03 07:56:10|17433|17431.5|17429.5|17428|17433|17431.5|17429.5|17428|264
1638518180000|2021-12-03 07:56:20|||||||||5
1638518190000|2021-12-03 07:56:30|17430|17428.5|17430.5|17429|17431|17429.5|17430|17428.5|100
1638518200000|2021-12-03 07:56:40|17431.5|17430|17430.5|17429|17431.5|17430|17430|17428.5|26
1638518210000|2021-12-03 07:56:50|17430|17428.5|17430|17428.5|17430.5|17429|17429.5|17427.5|58
1638518220000|2021-12-03 07:57:00|17429.5|17428|17429.5|17428|17430.5|17429|17429.5|17428|29
1638518230000|2021-12-03 07:57:10|||||||||41
1638518240000|2021-12-03 07:57:20|17430|17427.5|17430|17427.5|17430|17427.5|17430|17427.5|224
1638518250000|2021-12-03 07:57:30|17429.5|17428|17429.5|17428|17429.5|17428|17429.5|17428|4
1638518260000|2021-12-03 07:57:40|17428.5|17427|17428.5|17427|17428.5|17427|17428.5|17427|116
1638518270000|2021-12-03 07:57:50|17427.5|17426|17428.5|17427|17428.5|17427|17427.5|17426|19
1638518280000|2021-12-03 07:58:00|17429.5|17428|17430.5|17429|17431.5|17430|17429.5|17428|171
1638518290000|2021-12-03 07:58:10|17431.5|17430|17432.5|17431|17433|17431|17430.5|17429|286
1638518300000|2021-12-03 07:58:20|17431.5|17430|17431.5|17430|17431.5|17430|17431.5|17430|138
1638518310000|2021-12-03 07:58:30|17432.5|17431|17432.5|17431|17432.5|17431|17432|17430.5|48
1638518320000|2021-12-03 07:58:40|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|39
1638518330000|2021-12-03 07:58:50|17434.5|17433|17434.5|17433|17434.5|17433|17433.5|17432|53
1638518340000|2021-12-03 07:59:00|||||||||180
1638518350000|2021-12-03 07:59:10|||||||||5
1638518360000|2021-12-03 07:59:20|17434|17432.5|17433.5|17432|17434|17432.5|17433.5|17432|743
1638518370000|2021-12-03 07:59:30|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17433|86
1638518380000|2021-12-03 07:59:40|17435|17433.5|17434.5|17433|17435|17433.5|17434.5|17433|67
1638518390000|2021-12-03 07:59:50|17435.5|17434|17435.5|17434|17436|17434.5|17435.5|17434|129
1638518400000|2021-12-03 08:00:00|17434.5|17433|17432.5|17431|17435|17433.5|17432.5|17431|165
1638518410000|2021-12-03 08:00:10|17433|17430.5|17432|17430.5|17433|17431|17430.5|17429|84
1638518420000|2021-12-03 08:00:20|17432.5|17431|17433.5|17432|17434.5|17433|17432.5|17431|286
1638518430000|2021-12-03 08:00:30|17434.5|17433|17433.5|17432|17434.5|17433|17433.5|17431.5|20
1638518440000|2021-12-03 08:00:40|17432.5|17431|17432.5|17431|17432.5|17431|17432.5|17431|24
1638518450000|2021-12-03 08:00:50|17431.5|17430|17430.5|17429|17432|17430.5|17430.5|17429|121
1638518460000|2021-12-03 08:01:00|17431.5|17430|17431.5|17430|17431.5|17430|17431.5|17430|113
1638518470000|2021-12-03 08:01:10|17431|17429.5|17431|17429.5|17432.5|17431|17431|17429.5|8758
1638518480000|2021-12-03 08:01:20|17430.5|17429|17430.5|17429|17431.5|17430|17430.5|17429|13
1638518490000|2021-12-03 08:01:30|17429|17427.5|17429|17427.5|17429.5|17428|17427.5|17425.5|172
1638518500000|2021-12-03 08:01:40|17429.5|17428|17426.5|17425|17429.5|17428|17426.5|17425|10266
1638518510000|2021-12-03 08:01:50|17427.5|17426|17428.5|17427|17428.5|17427|17427.5|17426|86
1638518520000|2021-12-03 08:02:00|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17427.5|17426|119
1638518530000|2021-12-03 08:02:10|17428.1|17426.6|17428.5|17427|17428.5|17427|17427.6|17426.1|39
1638518540000|2021-12-03 08:02:20|17427.5|17426|17427.5|17426|17427.5|17426|17427.5|17426|11
1638518550000|2021-12-03 08:02:30|17426.5|17425|17427.5|17426|17427.6|17426.1|17426.5|17425|72
1638518570000|2021-12-03 08:02:50|17428.1|17426.6|17430.5|17429|17430.5|17429|17428.1|17426.6|164
1638518580000|2021-12-03 08:03:00|17430.6|17429.1|17431.5|17430|17431.5|17430|17430.5|17428.6|98
1638518590000|2021-12-03 08:03:10|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|9
1638518600000|2021-12-03 08:03:20|17430.5|17429|17428.5|17427|17430.5|17429|17427.6|17426.1|184
1638518610000|2021-12-03 08:03:30|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|17428.5|17427|41
1638518620000|2021-12-03 08:03:40|17428.5|17427|17428.5|17427|17428.5|17427|17428.1|17426.6|7
1638518630000|2021-12-03 08:03:50|17429.1|17426.6|17429.5|17428|17429.5|17428|17428.6|17426.6|4
1638518640000|2021-12-03 08:04:00|17429.1|17427.6|17428.6|17427.1|17430.5|17429|17428.5|17427|125
1638518650000|2021-12-03 08:04:10|17429.1|17427.6|17427.6|17426.1|17429.5|17428|17427.6|17426.1|160
1638518660000|2021-12-03 08:04:20|17428.6|17427.1|17427.5|17426|17429.1|17427.1|17427.5|17426|114
1638518670000|2021-12-03 08:04:30|17427.1|17425.6|17426.6|17425.1|17427.1|17425.6|17426.6|17425.1|35
1638518680000|2021-12-03 08:04:40|17426.5|17425|17425.1|17423.6|17426.5|17425|17425.1|17423.6|84
1638518690000|2021-12-03 08:04:50|17425.6|17424.1|17425.6|17424.1|17426.1|17424.1|17425.5|17423.6|188
1638518700000|2021-12-03 08:05:00|17425.5|17424|17424.6|17423.1|17426.1|17424.1|17424.6|17423.1|852
1638518710000|2021-12-03 08:05:10|17424.5|17423|17424.6|17423.1|17424.6|17423.1|17424.1|17422.6|214
1638518720000|2021-12-03 08:05:20|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|17425.1|17423.6|120
1638518730000|2021-12-03 08:05:30|17425.5|17424|17425.5|17424|17425.6|17424.1|17425.5|17424|33
1638518740000|2021-12-03 08:05:40|17425.6|17424.1|17426.1|17424.6|17427.1|17425.1|17425.6|17424.1|92
1638518750000|2021-12-03 08:05:50|17425.6|17424.1|17425.6|17424.1|17427.1|17425.1|17425.6|17424.1|829
1638518760000|2021-12-03 08:06:00|17426.5|17425|17425.5|17424|17426.6|17425.1|17425.5|17423.6|33
1638518770000|2021-12-03 08:06:10|17425.6|17424.1|17426.5|17425|17426.6|17425.1|17425.6|17424.1|78
1638518780000|2021-12-03 08:06:20|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|31
1638518790000|2021-12-03 08:06:30|17426.5|17425|17425.6|17424.1|17426.5|17425|17425.6|17424.1|53
1638518800000|2021-12-03 08:06:40|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|57
1638518810000|2021-12-03 08:06:50|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|27
1638518820000|2021-12-03 08:07:00|||||||||28
1638518830000|2021-12-03 08:07:10|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|90
1638518840000|2021-12-03 08:07:20|17423.6|17422.1|17422.6|17421.1|17423.6|17422.1|17422.6|17421.1|77
1638518850000|2021-12-03 08:07:30|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|59
1638518860000|2021-12-03 08:07:40|17424.1|17422.6|17424.6|17423.1|17424.6|17423.1|17423.6|17422.1|107
1638518870000|2021-12-03 08:07:50|17424.1|17422.6|17423.6|17422.1|17424.1|17422.6|17423.6|17422.1|121
1638518880000|2021-12-03 08:08:00|||||||||71
1638518890000|2021-12-03 08:08:10|17424.1|17422.6|17424.6|17423.1|17424.6|17423.1|17424.1|17422.6|208
1638518900000|2021-12-03 08:08:20|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|206
1638518910000|2021-12-03 08:08:30|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|52
1638518920000|2021-12-03 08:08:40|17421.6|17420.1|17422.6|17421.1|17422.6|17421.1|17421.6|17420.1|77
1638518930000|2021-12-03 08:08:50|17421.6|17420.1|17422.6|17420.1|17422.6|17421.1|17421.6|17420.1|71
1638518940000|2021-12-03 08:09:00|17421.6|17419.6|17419.6|17418.1|17421.6|17419.6|17418.6|17417.1|174
1638518950000|2021-12-03 08:09:10|17418.6|17417.1|17419.6|17418.1|17419.6|17418.1|17418.6|17417.1|120
1638518960000|2021-12-03 08:09:20|17420.6|17419.1|17421.1|17419.6|17421.6|17420.1|17420.6|17418.6|31
1638518970000|2021-12-03 08:09:30|17420.6|17419.1|17421.6|17420.1|17421.6|17420.1|17420.6|17419.1|119
1638518980000|2021-12-03 08:09:40|17420.6|17419.1|17422.6|17421.1|17422.6|17421.1|17420.6|17419.1|267
1638518990000|2021-12-03 08:09:50|17423.1|17420.6|17422.6|17421.1|17423.1|17421.6|17422.6|17420.6|29
1638519000000|2021-12-03 08:10:00|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|42
1638519010000|2021-12-03 08:10:10|17422.6|17421.1|17423.6|17422.1|17423.6|17422.1|17422.6|17421.1|16
1638519020000|2021-12-03 08:10:20|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|10
1638519030000|2021-12-03 08:10:30|17421.6|17420.1|17421.6|17420.1|17422.1|17420.1|17421.6|17419.6|48
1638519040000|2021-12-03 08:10:40|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|54
1638519050000|2021-12-03 08:10:50|17422.1|17420.6|17421.6|17420.1|17422.1|17420.6|17421.6|17420.1|41
1638519060000|2021-12-03 08:11:00|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|11
1638519070000|2021-12-03 08:11:10|17423.1|17420.6|17422.6|17421.1|17423.1|17421.1|17422.6|17420.6|43
1638519080000|2021-12-03 08:11:20|17422.1|17420.6|17423.6|17422.1|17423.6|17422.1|17422.1|17420.6|45
1638519090000|2021-12-03 08:11:30|||||||||105
1638519100000|2021-12-03 08:11:40|||||||||1
1638519120000|2021-12-03 08:12:00|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|35
1638519130000|2021-12-03 08:12:10|||||||||58
1638519140000|2021-12-03 08:12:20|||||||||2
1638519150000|2021-12-03 08:12:30|||||||||94
1638519160000|2021-12-03 08:12:40|17421.6|17420.1|17421.6|17420.1|17422.1|17420.6|17421.6|17420.1|108
1638519170000|2021-12-03 08:12:50|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17419.6|17418.1|17
1638519180000|2021-12-03 08:13:00|17420.1|17418.6|17419.6|17418.1|17420.1|17418.6|17419.6|17418.1|17
1638519190000|2021-12-03 08:13:10|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|15016
1638519200000|2021-12-03 08:13:20|17420.5|17419|17421.5|17420|17421.5|17420|17420.5|17419|132
1638519210000|2021-12-03 08:13:30|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|1750
1638519220000|2021-12-03 08:13:40|17421.5|17420|17421.5|17420|17421.6|17420.1|17421.5|17420|101
1638519230000|2021-12-03 08:13:50|17422|17419.5|17421.6|17420.1|17422|17420.1|17420.6|17419.1|71
1638519240000|2021-12-03 08:14:00|17422.6|17421.1|17422.5|17421|17422.6|17421.1|17422.5|17421|162
1638519250000|2021-12-03 08:14:10|17421.6|17420.1|17421.5|17420|17421.6|17420.1|17421.5|17420|141
1638519260000|2021-12-03 08:14:20|17421.6|17420.1|17422.5|17421|17422.5|17421|17421.6|17420.1|56
1638519270000|2021-12-03 08:14:30|17422.6|17421.1|17422.5|17421|17422.6|17421.1|17422.5|17421|124
1638519280000|2021-12-03 08:14:40|17422|17420.5|17422.5|17421|17422.5|17421|17422|17420.5|10
1638519290000|2021-12-03 08:14:50|17423|17420.5|17422.5|17421|17423|17421.1|17422|17420.5|116
1638519300000|2021-12-03 08:15:00|17421.5|17420|17421.5|17420|17421.5|17420|17421|17419.5|91
1638519310000|2021-12-03 08:15:10|17421.6|17420.1|17422.5|17421|17422.6|17421.1|17421.6|17420.1|75
1638519320000|2021-12-03 08:15:20|17422|17420.5|17421.5|17420|17422.5|17421|17420.6|17419.1|62
1638519330000|2021-12-03 08:15:30|17420.6|17419.1|17420.5|17419|17420.6|17419.1|17419.6|17418.1|3
1638519340000|2021-12-03 08:15:40|17421|17418.5|17420.6|17419.1|17421|17419.1|17420.5|17418.5|65
1638519350000|2021-12-03 08:15:50|17420.5|17419|17420.6|17419.1|17420.6|17419.1|17420.5|17419|32
1638519360000|2021-12-03 08:16:00|17420.5|17419|17420.6|17419.1|17421|17419.1|17420.5|17418.5|24
1638519370000|2021-12-03 08:16:10|17421|17419.5|17421.6|17420.1|17421.6|17420.1|17420.6|17419.1|21
1638519380000|2021-12-03 08:16:20|17422|17420.5|17421.5|17420|17422.5|17421|17421.5|17420|59
1638519390000|2021-12-03 08:16:30|||||||||1
1638519400000|2021-12-03 08:16:40|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|19
1638519410000|2021-12-03 08:16:50|17420.5|17419|17419.5|17418|17420.6|17419.1|17418.6|17417.1|280
1638519420000|2021-12-03 08:17:00|17420|17417.5|17419.5|17418|17420|17418|17419.5|17417.5|53
1638519430000|2021-12-03 08:17:10|17418.6|17417.1|17418.5|17417|17419|17417.1|17418.5|17416.5|36
1638519440000|2021-12-03 08:17:20|17418.6|17417.1|17418.5|17417|17418.6|17417.1|17418.5|17417|60
1638519450000|2021-12-03 08:17:30|17417.5|17416|17417.5|17416|17417.5|17416|17417.5|17416|168
1638519460000|2021-12-03 08:17:40|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.5|17416|150
1638519470000|2021-12-03 08:17:50|17417.5|17416|17418.6|17417.1|17419|17417.1|17417.5|17415.5|108
1638519480000|2021-12-03 08:18:00|17419|17416.5|17417.5|17416|17419|17417|17417.5|17415.5|73
1638519490000|2021-12-03 08:18:10|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.5|17416|109
1638519500000|2021-12-03 08:18:20|17418.5|17417|17417.5|17416|17418.5|17417|17417.5|17416|237
1638519510000|2021-12-03 08:18:30|17417|17415.5|17417.5|17416|17417.6|17416.1|17417|17415.5|69
1638519520000|2021-12-03 08:18:40|||||||||21
1638519530000|2021-12-03 08:18:50|17417.6|17416.1|17417.5|17416|17417.6|17416.1|17417.5|17416|160
1638519540000|2021-12-03 08:19:00|17416.5|17415|17416.5|17415|17416.5|17415|17416.5|17415|39
1638519550000|2021-12-03 08:19:10|17416|17414.5|17414.6|17413.1|17416|17414.5|17414.6|17413.1|112
1638519560000|2021-12-03 08:19:20|17415|17413.5|17415.5|17414|17415.5|17414|17415|17413.5|3
1638519570000|2021-12-03 08:19:30|17415.6|17414.1|17416.6|17415.1|17416.6|17415.1|17415.6|17414.1|133
1638519580000|2021-12-03 08:19:40|17415.6|17414.1|17416.6|17415.1|17416.6|17415.1|17415.6|17414.1|43
1638519590000|2021-12-03 08:19:50|17416.5|17415|17416.5|17415|17416.5|17415|17415.6|17414.1|17
1638519600000|2021-12-03 08:20:00|17416|17414.5|17414.6|17413.1|17416|17414.5|17414.6|17413.1|40
1638519610000|2021-12-03 08:20:10|17414.5|17413|17413.6|17412.1|17414.6|17413.1|17413.6|17412.1|31
1638519620000|2021-12-03 08:20:20|17414.5|17413|17411.6|17410.1|17414.5|17413|17411.6|17410.1|153
1638519630000|2021-12-03 08:20:30|17411.1|17409.6|17411.6|17410.1|17411.6|17410.1|17410.6|17409.1|356
1638519640000|2021-12-03 08:20:40|17412.6|17411.1|17413.5|17412|17413.5|17412|17412.6|17411.1|304
1638519650000|2021-12-03 08:20:50|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17411.6|17410.1|220
1638519660000|2021-12-03 08:21:00|||||||||61
1638519670000|2021-12-03 08:21:10|17413.5|17412|17413.6|17412.1|17413.6|17412.1|17412.6|17411.1|56
1638519680000|2021-12-03 08:21:20|17413|17411.5|17413.6|17412.1|17413.6|17412.1|17412.6|17411.1|61
1638519690000|2021-12-03 08:21:30|17414|17412.5|17413.6|17412.1|17414|17412.5|17413.6|17412.1|23
1638519700000|2021-12-03 08:21:40|17414|17412.5|17412.6|17411.1|17414.6|17413.1|17412.6|17411.1|128
1638519710000|2021-12-03 08:21:50|17414|17411.5|17414.5|17413|17415|17413|17413.6|17411.5|157
1638519720000|2021-12-03 08:22:00|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|56
1638519730000|2021-12-03 08:22:10|17414.5|17413|17415.6|17414.1|17415.6|17414.1|17414.5|17413|234
1638519740000|2021-12-03 08:22:20|17416|17414.5|17416.5|17415|17416.6|17415.1|17416|17414.5|10
1638519750000|2021-12-03 08:22:30|17416|17414.5|17417|17415.5|17417|17415.5|17416|17414.5|75
1638519760000|2021-12-03 08:22:40|17417.5|17416|17416.6|17415.1|17417.5|17416|17416.6|17415.1|72
1638519770000|2021-12-03 08:22:50|||||||||6
1638519780000|2021-12-03 08:23:00|17416.5|17415|17416.6|17415.1|17416.6|17415.1|17415.6|17414.1|22
1638519790000|2021-12-03 08:23:10|17416.5|17415|17416.5|17415|17416.5|17415|17416.5|17415|69
1638519800000|2021-12-03 08:23:20|17415|17413.5|17414.5|17413|17415|17413.5|17413.6|17412.1|345
1638519810000|2021-12-03 08:23:30|17414|17412.5|17415.5|17414|17415.6|17414.1|17414|17412.5|18
1638519820000|2021-12-03 08:23:40|17415.6|17414.1|17414.6|17413.1|17415.6|17414.1|17414.5|17413|27
1638519830000|2021-12-03 08:23:50|17414.5|17413|17414.6|17413.1|17415|17413.1|17414.5|17412.5|27
1638519840000|2021-12-03 08:24:00|17415.5|17414|17415.5|17414|17416|17414.1|17414.6|17413.1|56
1638519850000|2021-12-03 08:24:10|17415.6|17414.1|17416|17413.5|17416|17414.1|17415.5|17413.5|44
1638519860000|2021-12-03 08:24:20|17415.6|17414.1|17415|17413.5|17415.6|17414.1|17414.6|17413.1|100
1638519870000|2021-12-03 08:24:30|17415.5|17414|17414.6|17413.1|17415.5|17414|17414.6|17413.1|2
1638519880000|2021-12-03 08:24:40|17415|17413.5|17415|17413.5|17415.5|17414|17414.6|17413.1|112
1638519890000|2021-12-03 08:24:50|17414.6|17413.1|17415.5|17414|17415.6|17414.1|17414.6|17413.1|103
1638519900000|2021-12-03 08:25:00|17414.5|17413|17414.5|17413|17414.6|17413.1|17414.5|17413|110
1638519910000|2021-12-03 08:25:10|17414|17412.5|17413.6|17412.1|17414|17412.5|17413.6|17412.1|71
1638519920000|2021-12-03 08:25:20|17413.5|17412|17414|17412.5|17414.5|17413|17413.5|17412|40
1638519930000|2021-12-03 08:25:30|17413.6|17412.1|17414.5|17413|17414.6|17413.1|17413.6|17412.1|35
1638519940000|2021-12-03 08:25:40|||||||||3
1638519950000|2021-12-03 08:25:50|17413.5|17412|17414|17412.5|17414.5|17413|17412.6|17411.1|932
1638519960000|2021-12-03 08:26:00|17414.5|17413|17415.5|17414|17415.6|17414.1|17414|17412.5|849
1638519970000|2021-12-03 08:26:10|17414.6|17413.1|17415|17413.5|17415.5|17414|17414.5|17413|137
1638519980000|2021-12-03 08:26:20|17414.6|17413.1|17413.5|17412|17414.6|17413.1|17412.6|17411.1|142
1638519990000|2021-12-03 08:26:30|||||||||43
1638520000000|2021-12-03 08:26:40|17413.6|17412.1|17413.5|17412|17413.6|17412.1|17413.5|17412|43
1638520010000|2021-12-03 08:26:50|||||||||486
1638520020000|2021-12-03 08:27:00|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.5|17412|89
1638520030000|2021-12-03 08:27:10|17413.5|17412|17411.5|17410|17413.5|17412|17411.5|17410|127
1638520040000|2021-12-03 08:27:20|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|9
1638520050000|2021-12-03 08:27:30|17411.5|17410|17410.6|17409.1|17411.5|17410|17410.6|17409.1|54
1638520060000|2021-12-03 08:27:40|17411.5|17410|17411.5|17410|17411.5|17410|17410.6|17409.1|80
1638520070000|2021-12-03 08:27:50|17410.6|17409.1|17412.5|17411|17412.5|17411|17410.6|17409.1|52
1638520080000|2021-12-03 08:28:00|17412.6|17411.1|17413.5|17412|17413.5|17412|17411.6|17410.1|97
1638520090000|2021-12-03 08:28:10|17412.6|17411.1|17413.1|17411.6|17413.1|17411.6|17412.6|17411.1|20
1638520100000|2021-12-03 08:28:20|17413.5|17412|17413.6|17412.1|17413.6|17412.1|17413.5|17412|26
1638520110000|2021-12-03 08:28:30|17411.6|17410.1|17412.5|17411|17412.5|17411|17411.6|17410.1|43
1638520120000|2021-12-03 08:28:40|17412.6|17411.1|17413.5|17412|17414.1|17412.1|17412.5|17411|126
1638520130000|2021-12-03 08:28:50|17413.6|17412.1|17413.6|17412.1|17414.5|17413|17413.6|17412.1|6
1638520140000|2021-12-03 08:29:00|17414.1|17412.6|17413.6|17412.1|17414.5|17413|17413.6|17412.1|42
1638520150000|2021-12-03 08:29:10|17414.1|17412.6|17414.6|17413.1|17414.6|17413.1|17413.6|17412.1|53
1638520160000|2021-12-03 08:29:20|||||||||4
1638520170000|2021-12-03 08:29:30|17414.5|17413|17414.6|17413.1|17414.6|17413.1|17414.1|17412.6|9
1638520180000|2021-12-03 08:29:40|||||||||341
1638520190000|2021-12-03 08:29:50|||||||||9
1638520200000|2021-12-03 08:30:00|||||||||1
1638520210000|2021-12-03 08:30:10|17414.5|17413|17414.5|17413|17414.5|17413|17414.5|17413|122
1638520220000|2021-12-03 08:30:20|17415.1|17412.6|17413.6|17412.1|17415.1|17413|17413.5|17412|31
1638520230000|2021-12-03 08:30:30|17413.5|17412|17411.6|17410.1|17413.5|17412|17411.6|17410.1|354
1638520240000|2021-12-03 08:30:40|17412.1|17409.6|17411.6|17410.1|17412.1|17410.1|17411.1|17409.6|442
1638520250000|2021-12-03 08:30:50|17411.5|17410|17410.6|17409.1|17411.5|17410|17410.5|17409|341
1638520260000|2021-12-03 08:31:00|17410.5|17409|17410.6|17409.1|17411.1|17409.1|17409.6|17408.1|89
1638520270000|2021-12-03 08:31:10|17410.5|17409|17410.5|17409|17410.5|17409|17409.6|17407.6|291
1638520280000|2021-12-03 08:31:20|17410.1|17408.6|17410.6|17409.1|17410.6|17409.1|17409.6|17408.1|34
1638520290000|2021-12-03 08:31:30|17411.5|17410|17411.6|17410.1|17412.1|17410.1|17411.1|17409.6|218
1638520300000|2021-12-03 08:31:40|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|226
1638520310000|2021-12-03 08:31:50|17411.5|17410|17411.5|17410|17411.6|17410.1|17411.5|17410|18
1638520320000|2021-12-03 08:32:00|17410.6|17409.1|17410.5|17409|17410.6|17409.1|17409.6|17408.1|7
1638520330000|2021-12-03 08:32:10|17410.1|17408.6|17409.6|17408.1|17410.1|17408.6|17409.6|17408.1|0
1638520340000|2021-12-03 08:32:20|||||||||64
1638520350000|2021-12-03 08:32:30|||||||||7
1638520360000|2021-12-03 08:32:40|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|54
1638520370000|2021-12-03 08:32:50|17410.1|17408.6|17410.6|17409.1|17410.6|17409.1|17409.6|17408.1|146
1638520380000|2021-12-03 08:33:00|17411.5|17410|17409.6|17408.1|17411.5|17410|17409.6|17408.1|206
1638520390000|2021-12-03 08:33:10|17410.5|17409|17409.5|17408|17410.5|17409|17409.5|17407.6|170
1638520400000|2021-12-03 08:33:20|17409.6|17408.1|17410.5|17409|17410.5|17409|17409.5|17407.6|35
1638520410000|2021-12-03 08:33:30|17410.1|17408.6|17412.5|17411|17412.5|17411|17410.1|17408.6|272
1638520420000|2021-12-03 08:33:40|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|27
1638520430000|2021-12-03 08:33:50|17413.5|17412|17413.6|17412.1|17414.5|17413|17413.5|17412|15
1638520440000|2021-12-03 08:34:00|17414.5|17413|17412.6|17411.1|17414.5|17413|17412.6|17411.1|174
1638520450000|2021-12-03 08:34:10|17413.1|17411.6|17413.5|17412|17413.6|17412.1|17412.6|17411.1|99
1638520460000|2021-12-03 08:34:20|17413.6|17412.1|17414.5|17413|17414.5|17413|17413.5|17411.6|124
1638520470000|2021-12-03 08:34:30|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.5|17413|50
1638520480000|2021-12-03 08:34:40|17415.1|17412.6|17414.6|17413.1|17415.5|17414|17414.6|17412.6|19
1638520490000|2021-12-03 08:34:50|17415.1|17412.6|17414.5|17413|17415.1|17413.1|17414.5|17412.6|55
1638520500000|2021-12-03 08:35:00|17414.6|17413.1|17416.5|17415|17416.5|17415|17414.5|17413|184
1638520510000|2021-12-03 08:35:10|17417.5|17416|17418.5|17417|17418.5|17417|17417.5|17416|283
1638520520000|2021-12-03 08:35:20|17419.5|17418|17419.5|17418|17419.5|17418|17419.5|17418|183
1638520530000|2021-12-03 08:35:30|17420.5|17419|17417.5|17416|17420.5|17419|17417.5|17416|201
1638520540000|2021-12-03 08:35:40|17416.6|17415.1|17417.5|17416|17417.6|17416.1|17416.6|17415.1|74
1638520550000|2021-12-03 08:35:50|17417.6|17416.1|17418.1|17416.6|17418.5|17417|17417.5|17416|231
1638520560000|2021-12-03 08:36:00|17417.6|17416.1|17418.5|17417|17418.5|17417|17417.6|17416.1|5
1638520570000|2021-12-03 08:36:10|17417.6|17416.1|17420.5|17419|17420.5|17419|17417.6|17416.1|216
1638520580000|2021-12-03 08:36:20|17420.6|17419.1|17420.5|17419|17420.6|17419.1|17420.5|17419|198
1638520590000|2021-12-03 08:36:30|17419.5|17418|17419.5|17418|17419.5|17418|17418.5|17417|104
1638520600000|2021-12-03 08:36:40|17419.1|17417.6|17418.6|17417.1|17419.1|17417.6|17418.5|17417|55
1638520610000|2021-12-03 08:36:50|17418.5|17417|17418.5|17417|17418.5|17417|17418.5|17417|218
1638520620000|2021-12-03 08:37:00|17418.1|17416.6|17419.1|17417.6|17419.1|17417.6|17417.6|17416.1|50
1638520630000|2021-12-03 08:37:10|17418.6|17417.1|17415.6|17414.1|17418.6|17417.1|17415.6|17414.1|122
1638520640000|2021-12-03 08:37:20|17416.1|17414.6|17416.6|17415.1|17417.5|17416|17415.6|17414.1|384
1638520650000|2021-12-03 08:37:30|17417.5|17416|17416.6|17415.1|17417.5|17416|17416.6|17415.1|0
1638520660000|2021-12-03 08:37:40|17415.6|17414.1|17416.1|17414.6|17416.1|17414.6|17415.6|17414.1|123
1638520670000|2021-12-03 08:37:50|17416.5|17415|17416.5|17415|17416.5|17415|17416.1|17414.6|2
1638520680000|2021-12-03 08:38:00|17416.6|17415.1|17417.1|17415.6|17417.1|17415.6|17416.5|17415|95
1638520690000|2021-12-03 08:38:10|17417.6|17416.1|17417.5|17416|17418.1|17416.1|17417.5|17415.6|46
1638520700000|2021-12-03 08:38:20|17417.6|17416.1|17417.6|17416.1|17418.1|17416.6|17417.5|17415.6|103
1638520710000|2021-12-03 08:38:30|17417.5|17416|17418.5|17417|17418.5|17417|17417.5|17415.6|64
1638520720000|2021-12-03 08:38:40|||||||||547
1638520730000|2021-12-03 08:38:50|17418.6|17417.1|17419.5|17418|17419.5|17418|17418.5|17417|63
1638520740000|2021-12-03 08:39:00|17419.6|17418.1|17419.5|17418|17419.6|17418.1|17419.5|17418|118
1638520750000|2021-12-03 08:39:10|17419.1|17417.6|17419.5|17418|17419.5|17418|17419.1|17417.6|6
1638520760000|2021-12-03 08:39:20|||||||||62
1638520770000|2021-12-03 08:39:30|17419.6|17418.1|17420.5|17419|17420.5|17419|17419.6|17418.1|16
1638520780000|2021-12-03 08:39:40|||||||||30
1638520790000|2021-12-03 08:39:50|||||||||33
1638520800000|2021-12-03 08:40:00|17420.6|17419.1|17419.5|17418|17420.6|17419.1|17419.5|17418|34
1638520810000|2021-12-03 08:40:10|17419.1|17417.6|17418.5|17417|17419.1|17417.6|17418.5|17416.6|98
1638520820000|2021-12-03 08:40:20|||||||||19
1638520830000|2021-12-03 08:40:30|||||||||6
1638520840000|2021-12-03 08:40:40|17417.6|17416.1|17419.5|17418|17419.6|17418.1|17417.6|17416.1|268
1638520850000|2021-12-03 08:40:50|||||||||1
1638520860000|2021-12-03 08:41:00|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|12
1638520870000|2021-12-03 08:41:10|17419.5|17418|17419.5|17418|17419.6|17418.1|17419.5|17418|86
1638520880000|2021-12-03 08:41:20|17419.1|17417.6|17420.5|17419|17420.5|17419|17419.1|17417.6|700
1638520890000|2021-12-03 08:41:30|||||||||60
1638520900000|2021-12-03 08:41:40|||||||||110
1638520910000|2021-12-03 08:41:50|17419.6|17418.1|17420.1|17418.6|17420.5|17419|17419.6|17418.1|153
1638520920000|2021-12-03 08:42:00|17420.5|17419|17418.6|17417.1|17420.5|17419|17418.6|17417.1|76
1638520930000|2021-12-03 08:42:10|17420.1|17417.6|17419.5|17418|17420.1|17418|17419.5|17417.6|72
1638520940000|2021-12-03 08:42:20|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|21
1638520950000|2021-12-03 08:42:30|17419.5|17418|17417.6|17416.1|17419.5|17418|17417.6|17416.1|148
1638520960000|2021-12-03 08:42:40|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17417.6|17416.1|22
1638520970000|2021-12-03 08:42:50|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|355
1638520980000|2021-12-03 08:43:00|17418.1|17416.6|17418.5|17417|17418.5|17417|17417.5|17416|47
1638520990000|2021-12-03 08:43:10|||||||||4
1638521000000|2021-12-03 08:43:20|17417.5|17416|17417.5|17416|17417.5|17416|17416.6|17415.1|47
1638521010000|2021-12-03 08:43:30|17418.1|17415.6|17417.6|17416.1|17418.1|17416.1|17417.5|17415.6|43
1638521020000|2021-12-03 08:43:40|||||||||22
1638521030000|2021-12-03 08:43:50|17418.5|17417|17419.1|17416.6|17419.1|17417.1|17418.1|17416.6|39
1638521040000|2021-12-03 08:44:00|17418.6|17417.1|17418.5|17417|17418.6|17417.1|17418.5|17417|4427
1638521050000|2021-12-03 08:44:10|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|6
1638521060000|2021-12-03 08:44:20|17418.5|17417|17418.6|17417.1|17418.6|17417.1|17418.5|17417|483
1638521070000|2021-12-03 08:44:30|17418.5|17417|17419.5|17418|17419.6|17418.1|17418.5|17417|187
1638521080000|2021-12-03 08:44:40|17419.1|17417.6|17418.6|17417.1|17420.1|17418.1|17418.6|17417.1|148
1638521090000|2021-12-03 08:44:50|17418.5|17417|17418.6|17417.1|17419.1|17417.1|17418.5|17416.6|69
1638521100000|2021-12-03 08:45:00|||||||||79
1638521110000|2021-12-03 08:45:10|||||||||106
1638521120000|2021-12-03 08:45:20|17419.1|17417.6|17418.6|17417.1|17419.1|17417.6|17418.6|17417.1|8
1638521130000|2021-12-03 08:45:30|17418.5|17417|17418.6|17417.1|17418.6|17417.1|17418.5|17417|776
1638521140000|2021-12-03 08:45:40|||||||||14
1638521150000|2021-12-03 08:45:50|17418.5|17417|17417.6|17416.1|17418.5|17417|17417.6|17416.1|67
1638521160000|2021-12-03 08:46:00|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|17417.6|17416.1|44
1638521170000|2021-12-03 08:46:10|||||||||21
1638521180000|2021-12-03 08:46:20|17419.6|17418.1|17417.6|17416.1|17419.6|17418.1|17417.6|17416.1|527
1638521190000|2021-12-03 08:46:30|||||||||147
1638521200000|2021-12-03 08:46:40|17418.6|17417.1|17417.6|17416.1|17418.6|17417.1|17417.6|17416.1|85
1638521210000|2021-12-03 08:46:50|17417.1|17415.6|17415.6|17414.1|17417.1|17415.6|17415.6|17414.1|220
1638521220000|2021-12-03 08:47:00|||||||||23
1638521230000|2021-12-03 08:47:10|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|332
1638521240000|2021-12-03 08:47:20|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|423
1638521250000|2021-12-03 08:47:30|17414.6|17413.1|17415.6|17414.1|17415.6|17414.1|17414.6|17413.1|92
1638521260000|2021-12-03 08:47:40|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|17415.6|17414.1|60
1638521270000|2021-12-03 08:47:50|17417.1|17415.6|17417.6|17416.1|17417.6|17416.1|17417.1|17415.6|122
1638521280000|2021-12-03 08:48:00|17417.7|17416.2|17418.6|17417.1|17418.6|17417.1|17417.6|17416.1|96
1638521290000|2021-12-03 08:48:10|||||||||3
1638521300000|2021-12-03 08:48:20|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.1|17415.6|10
1638521310000|2021-12-03 08:48:30|17416.7|17415.2|17417.6|17416.1|17417.6|17416.1|17416.7|17415.2|21
1638521320000|2021-12-03 08:48:40|||||||||11
1638521330000|2021-12-03 08:48:50|17416.7|17415.2|17417.6|17416.1|17417.6|17416.1|17416.7|17415.2|6
1638521340000|2021-12-03 08:49:00|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|28
1638521350000|2021-12-03 08:49:10|||||||||36
1638521360000|2021-12-03 08:49:20|||||||||20003
1638521370000|2021-12-03 08:49:30|17418.1|17416.6|17418.6|17417.1|17418.6|17417.1|17417.7|17416.2|28
1638521380000|2021-12-03 08:49:40|17419.6|17418.1|17419.1|17417.6|17419.6|17418.1|17418.7|17417.2|26
1638521390000|2021-12-03 08:49:50|17418.6|17417.1|17417.6|17416.1|17418.6|17417.1|17416.7|17415.2|85
1638521400000|2021-12-03 08:50:00|17415.7|17414.2|17414.7|17413.2|17416.6|17415.1|17414.6|17412.6|109
1638521410000|2021-12-03 08:50:10|17414.6|17413.1|17413.6|17412.1|17414.6|17413.1|17412.7|17411.2|130
1638521420000|2021-12-03 08:50:20|17413.1|17411.6|17414.6|17413.1|17414.6|17413.1|17413.1|17411.6|202
1638521430000|2021-12-03 08:50:30|||||||||1
1638521440000|2021-12-03 08:50:40|||||||||12
1638521450000|2021-12-03 08:50:50|17413.7|17412.2|17414.6|17413.1|17414.6|17413.1|17413.7|17412.2|11
1638521460000|2021-12-03 08:51:00|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|45
1638521470000|2021-12-03 08:51:10|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17412.7|17411.2|439
1638521480000|2021-12-03 08:51:20|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.6|17412.1|61
1638521490000|2021-12-03 08:51:30|17414.7|17413.2|17414.7|17413.2|17415.7|17414.2|17414.7|17413.2|41
1638521500000|2021-12-03 08:51:40|17415.6|17414.1|17416.1|17414.6|17416.7|17415.2|17415.6|17414.1|286
1638521510000|2021-12-03 08:51:50|17415.6|17414.1|17415.7|17414.2|17416.6|17415.1|17414.6|17413.1|437
1638521520000|2021-12-03 08:52:00|||||||||30
1638521530000|2021-12-03 08:52:10|17415.6|17414.1|17414.1|17412.6|17416.6|17415.1|17413.7|17412.2|131
1638521540000|2021-12-03 08:52:20|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17412.7|17411.2|176
1638521550000|2021-12-03 08:52:30|17414.6|17413.1|17413.7|17412.2|17414.6|17413.1|17413.6|17412.1|393
1638521560000|2021-12-03 08:52:40|17414.6|17413.1|17414.7|17413.2|17414.7|17413.2|17414.6|17413.1|42
1638521570000|2021-12-03 08:52:50|17414.6|17413.1|17413.7|17412.2|17414.6|17413.1|17413.7|17412.2|8
1638521580000|2021-12-03 08:53:00|17413.6|17412.1|17414.7|17413.2|17414.7|17413.2|17413.6|17412.1|135
1638521590000|2021-12-03 08:53:10|17415.1|17413.6|17414.6|17413.1|17415.1|17413.6|17414.6|17413.1|7
1638521600000|2021-12-03 08:53:20|17413.7|17412.2|17414.6|17413.1|17414.6|17413.1|17413.7|17412.2|163
1638521610000|2021-12-03 08:53:30|17414.1|17412.6|17413.7|17412.2|17414.1|17412.6|17413.6|17412.1|89
1638521620000|2021-12-03 08:53:40|||||||||70
1638521630000|2021-12-03 08:53:50|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|126
1638521640000|2021-12-03 08:54:00|17413.7|17412.2|17413.7|17412.2|17414.1|17412.6|17413.7|17412.2|1
1638521650000|2021-12-03 08:54:10|||||||||1
1638521660000|2021-12-03 08:54:20|||||||||40
1638521670000|2021-12-03 08:54:30|17413.6|17412.1|17415.6|17414.1|17415.6|17414.1|17413.6|17412.1|104
1638521680000|2021-12-03 08:54:40|17416.1|17413.6|17415.7|17414.2|17416.1|17414.2|17415.6|17413.6|30
1638521690000|2021-12-03 08:54:50|17416.1|17414.6|17415.7|17414.2|17416.1|17414.6|17415.7|17414.2|377
1638521700000|2021-12-03 08:55:00|17416.1|17414.6|17417.6|17416.1|17417.6|17416.1|17415.7|17414.2|130
1638521710000|2021-12-03 08:55:10|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.6|17416.1|19
1638521720000|2021-12-03 08:55:20|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|10
1638521730000|2021-12-03 08:55:30|17418.7|17417.2|17419.6|17418.1|17419.7|17418.2|17418.6|17417.1|269
1638521740000|2021-12-03 08:55:40|17418.7|17417.2|17418.7|17417.2|17419.1|17417.6|17418.7|17417.2|5
1638521750000|2021-12-03 08:55:50|17418.6|17417.1|17419.1|17417.6|17419.7|17418.2|17418.6|17417.1|235
1638521760000|2021-12-03 08:56:00|17419.6|17418.1|17419.6|17418.1|17419.7|17418.2|17418.7|17417.2|18
1638521770000|2021-12-03 08:56:10|17419.1|17417.6|17418.1|17416.6|17419.1|17417.6|17418.1|17416.6|56
1638521780000|2021-12-03 08:56:20|17418.6|17417.1|17420.6|17419.1|17420.6|17419.1|17418.6|17417.1|2473
1638521790000|2021-12-03 08:56:30|17421.6|17420.1|17420.6|17419.1|17421.6|17420.1|17420.6|17419.1|260
1638521800000|2021-12-03 08:56:40|17421.6|17420.1|17423.6|17422.1|17423.6|17422.1|17421.6|17420.1|183
1638521810000|2021-12-03 08:56:50|17424.6|17423.1|17424.6|17423.1|17425.1|17423.1|17424.1|17422.6|237
1638521820000|2021-12-03 08:57:00|17424.1|17422.6|17423.6|17422.1|17425.1|17423.1|17423.6|17422.1|45
1638521830000|2021-12-03 08:57:10|17424.1|17422.6|17425.6|17424.1|17425.6|17424.1|17423.6|17422.1|781
1638521840000|2021-12-03 08:57:20|17424.6|17423.1|17425.6|17424.1|17426.6|17425.1|17424.6|17423.1|225
1638521850000|2021-12-03 08:57:30|17424.6|17423.1|17423.6|17422.1|17425.6|17424.1|17423.6|17422.1|719
1638521860000|2021-12-03 08:57:40|17424.1|17422.6|17423.6|17422.1|17424.6|17423.1|17423.6|17422.1|120
1638521870000|2021-12-03 08:57:50|17424.1|17422.6|17423.6|17422.1|17424.6|17422.6|17423.6|17422.1|28
1638521880000|2021-12-03 08:58:00|17424.6|17423.1|17423.1|17421.6|17425.1|17423.1|17423.1|17421.6|128
1638521890000|2021-12-03 08:58:10|17422.6|17421.1|17423.1|17421.6|17424.1|17422.1|17422.6|17421.1|49
1638521900000|2021-12-03 08:58:20|17422.6|17421.1|17424.6|17423.1|17424.6|17423.1|17422.6|17421.1|77
1638521910000|2021-12-03 08:58:30|17424.1|17422.6|17424.6|17423.1|17424.6|17423.1|17424.1|17422.6|37
1638521920000|2021-12-03 08:58:40|17424.1|17422.6|17423.6|17422.1|17424.6|17423.1|17423.6|17422.1|27
1638521930000|2021-12-03 08:58:50|||||||||1495
1638521940000|2021-12-03 08:59:00|17424.6|17423.1|17423.6|17422.1|17424.6|17423.1|17423.6|17422.1|0
1638521950000|2021-12-03 08:59:10|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|123
1638521960000|2021-12-03 08:59:20|||||||||22
1638521970000|2021-12-03 08:59:30|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|140
1638521980000|2021-12-03 08:59:40|17424.6|17423.1|17423.6|17422.1|17424.6|17423.1|17423.6|17422.1|8
1638521990000|2021-12-03 08:59:50|17422.6|17421.1|17421.6|17420.1|17422.6|17421.1|17421.6|17420.1|196
1638522000000|2021-12-03 09:00:00|17422.1|17420.6|17422.6|17421.1|17423.1|17421.6|17421.6|17420.1|120
1638522010000|2021-12-03 09:00:10|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|44
1638522020000|2021-12-03 09:00:20|17420.7|17419.2|17421.6|17420.1|17421.6|17420.1|17420.6|17419.1|465
1638522030000|2021-12-03 09:00:30|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|24
1638522040000|2021-12-03 09:00:40|||||||||18
1638522050000|2021-12-03 09:00:50|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|123
1638522060000|2021-12-03 09:01:00|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|85
1638522070000|2021-12-03 09:01:10|17423.1|17421.6|17423.1|17421.6|17423.6|17422.1|17423.1|17421.6|44
1638522080000|2021-12-03 09:01:20|17424.1|17422.6|17422.1|17420.6|17424.1|17422.6|17421.6|17420.1|153
1638522090000|2021-12-03 09:01:30|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17421.6|17420.1|549
1638522100000|2021-12-03 09:01:40|17421.6|17420.1|17422.6|17421.1|17422.6|17421.1|17421.6|17420.1|9
1638522110000|2021-12-03 09:01:50|||||||||21
1638522120000|2021-12-03 09:02:00|17421.6|17420.1|17423.6|17422.1|17423.6|17422.1|17421.6|17420.1|199
1638522130000|2021-12-03 09:02:10|17422.6|17421.1|17423.1|17421.6|17423.1|17421.6|17422.6|17421.1|4
1638522140000|2021-12-03 09:02:20|17423.6|17422.1|17424.6|17423.1|17425.1|17423.6|17423.6|17422.1|74
1638522150000|2021-12-03 09:02:30|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|120
1638522160000|2021-12-03 09:02:40|17424.1|17422.6|17424.1|17422.6|17424.6|17423.1|17424.1|17422.1|40
1638522170000|2021-12-03 09:02:50|17424.6|17423.1|17424.6|17423.1|17425.1|17423.1|17424.6|17422.6|53
1638522180000|2021-12-03 09:03:00|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|107
1638522190000|2021-12-03 09:03:10|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|20
1638522200000|2021-12-03 09:03:20|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|32
1638522210000|2021-12-03 09:03:30|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17421.6|17420.1|87
1638522220000|2021-12-03 09:03:40|||||||||129
1638522230000|2021-12-03 09:03:50|||||||||12
1638522240000|2021-12-03 09:04:00|17421.6|17420.1|17420.6|17419.1|17421.6|17420.1|17420.6|17419.1|25
1638522250000|2021-12-03 09:04:10|||||||||115
1638522260000|2021-12-03 09:04:20|17419.6|17418.1|17418.6|17417.1|17419.6|17418.1|17418.6|17417.1|5
1638522270000|2021-12-03 09:04:30|17419.6|17418.1|17418.6|17417.1|17419.6|17418.1|17418.6|17417.1|39
1638522280000|2021-12-03 09:04:40|||||||||47
1638522290000|2021-12-03 09:04:50|17419.6|17418.1|17418.6|17417.1|17419.6|17418.1|17418.6|17417.1|321
1638522300000|2021-12-03 09:05:00|17417.6|17416.1|17416.6|17415.1|17417.6|17416.1|17416.6|17415.1|76
1638522310000|2021-12-03 09:05:10|||||||||54
1638522320000|2021-12-03 09:05:20|17417.1|17415.6|17415.6|17414.1|17417.6|17416.1|17415.6|17414.1|28
1638522330000|2021-12-03 09:05:30|||||||||138
1638522340000|2021-12-03 09:05:40|17416.1|17414.6|17416.6|17415.1|17416.6|17415.1|17415.6|17414.1|64
1638522350000|2021-12-03 09:05:50|17417.1|17415.6|17415.6|17414.1|17417.1|17415.6|17415.6|17413.6|50
1638522360000|2021-12-03 09:06:00|17416.6|17415.1|17416.6|17415.1|17417.1|17415.1|17416.6|17414.6|28
1638522370000|2021-12-03 09:06:10|17416.1|17414.6|17415.6|17414.1|17416.6|17415.1|17415.6|17414.1|24
1638522380000|2021-12-03 09:06:20|17416.6|17415.1|17417.6|17416.1|17417.6|17416.1|17416.6|17415.1|68
1638522390000|2021-12-03 09:06:30|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|25
1638522400000|2021-12-03 09:06:40|17417.1|17415.6|17416.6|17415.1|17417.1|17415.6|17416.6|17415.1|11
1638522410000|2021-12-03 09:06:50|17417.1|17415.6|17417.6|17416.1|17417.6|17416.1|17417.1|17415.6|525
1638522420000|2021-12-03 09:07:00|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|48
1638522430000|2021-12-03 09:07:10|17420.1|17418.6|17420.1|17418.6|17420.6|17419.1|17420.1|17418.6|78
1638522440000|2021-12-03 09:07:20|17419.6|17418.1|17418.6|17417.1|17419.6|17418.1|17418.6|17417.1|223
1638522450000|2021-12-03 09:07:30|||||||||26
1638522460000|2021-12-03 09:07:40|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|138
1638522470000|2021-12-03 09:07:50|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|17417.6|17416.1|130
1638522480000|2021-12-03 09:08:00|17418.1|17416.6|17417.6|17416.1|17418.6|17417.1|17417.6|17416.1|84
1638522490000|2021-12-03 09:08:10|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|8
1638522500000|2021-12-03 09:08:20|17417.6|17416.1|17416.6|17415.1|17417.6|17416.1|17416.6|17415.1|28
1638522510000|2021-12-03 09:08:30|17417.6|17416.1|17416.6|17415.1|17417.6|17416.1|17416.6|17415.1|14
1638522520000|2021-12-03 09:08:40|||||||||125
1638522530000|2021-12-03 09:08:50|||||||||35
1638522540000|2021-12-03 09:09:00|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|52
1638522550000|2021-12-03 09:09:10|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|160
1638522560000|2021-12-03 09:09:20|||||||||26
1638522570000|2021-12-03 09:09:30|||||||||29
1638522580000|2021-12-03 09:09:40|||||||||130
1638522590000|2021-12-03 09:09:50|||||||||24
1638522600000|2021-12-03 09:10:00|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|107
1638522610000|2021-12-03 09:10:10|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|30
1638522620000|2021-12-03 09:10:20|||||||||61
1638522640000|2021-12-03 09:10:40|17416.1|17414.6|17416.6|17415.1|17416.6|17415.1|17415.6|17414.1|306
1638522650000|2021-12-03 09:10:50|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|9
1638522660000|2021-12-03 09:11:00|17416.6|17415.1|17415.6|17414.1|17416.6|17415.1|17415.6|17414.1|120
1638522670000|2021-12-03 09:11:10|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|17416.1|17414.6|95
1638522680000|2021-12-03 09:11:20|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|4
1638522690000|2021-12-03 09:11:30|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|17415.6|17414.1|36
1638522700000|2021-12-03 09:11:40|||||||||1
1638522710000|2021-12-03 09:11:50|17416.1|17414.6|17416.6|17415.1|17416.6|17415.1|17415.6|17414.1|178
1638522720000|2021-12-03 09:12:00|||||||||17
1638522730000|2021-12-03 09:12:10|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|17417.6|17416.1|80
1638522740000|2021-12-03 09:12:20|||||||||67
1638522750000|2021-12-03 09:12:30|17419.1|17416.6|17419.6|17418.1|17419.6|17418.1|17418.6|17416.6|152
1638522760000|2021-12-03 09:12:40|17420.6|17419.1|17420.6|17419.1|17421.6|17420.1|17420.6|17419.1|270
1638522770000|2021-12-03 09:12:50|17421.1|17419.6|17421.6|17420.1|17421.6|17420.1|17421.1|17419.6|47
1638522780000|2021-12-03 09:13:00|17420.6|17419.1|17419.6|17418.1|17420.6|17419.1|17419.6|17418.1|58
1638522790000|2021-12-03 09:13:10|17420.1|17418.6|17419.6|17418.1|17420.1|17418.6|17419.6|17418.1|7
1638522800000|2021-12-03 09:13:20|||||||||327
1638522810000|2021-12-03 09:13:30|17420.6|17419.1|17419.6|17418.1|17420.6|17419.1|17419.6|17418.1|217
1638522820000|2021-12-03 09:13:40|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17419.6|17418.1|509
1638522830000|2021-12-03 09:13:50|17419.6|17418.1|17418.6|17417.1|17419.6|17418.1|17418.6|17417.1|4
1638522840000|2021-12-03 09:14:00|17419.1|17417.6|17418.6|17417.1|17419.1|17417.6|17418.6|17417.1|65
1638522850000|2021-12-03 09:14:10|17418.1|17416.6|17418.6|17417.1|17419.1|17417.1|17417.6|17416.1|37
1638522860000|2021-12-03 09:14:20|17419.1|17416.6|17418.6|17417.1|17419.1|17417.1|17418.6|17416.6|138
1638522870000|2021-12-03 09:14:30|17419.1|17416.6|17418.6|17417.1|17419.6|17418.1|17418.6|17416.6|66
1638522880000|2021-12-03 09:14:40|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|383
1638522890000|2021-12-03 09:14:50|||||||||266
1638522900000|2021-12-03 09:15:00|17417.1|17415.6|17417.6|17416.1|17417.6|17416.1|17417.1|17415.6|387
1638522910000|2021-12-03 09:15:10|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|23
1638522920000|2021-12-03 09:15:20|17417.1|17415.6|17417.6|17416.1|17417.6|17416.1|17417.1|17415.6|14
1638522930000|2021-12-03 09:15:30|17418.5|17417|17417.6|17416.1|17418.5|17417|17417.6|17415.6|147
1638522940000|2021-12-03 09:15:40|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|32
1638522950000|2021-12-03 09:15:50|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|17419.1|17417.6|43
1638522960000|2021-12-03 09:16:00|||||||||121
1638522970000|2021-12-03 09:16:10|17420.1|17417.6|17419.6|17418.1|17420.1|17418.1|17419.6|17417.6|220
1638522980000|2021-12-03 09:16:20|17418.6|17417.1|17419.6|17418.1|17419.6|17418.1|17418.6|17417.1|29
1638522990000|2021-12-03 09:16:30|||||||||50
1638523000000|2021-12-03 09:16:40|17420.6|17419.1|17421.6|17420.1|17421.6|17420.1|17420.6|17419.1|3624
1638523010000|2021-12-03 09:16:50|17422.6|17421.1|17421.6|17420.1|17422.6|17421.1|17421.6|17420.1|99
1638523020000|2021-12-03 09:17:00|17422.1|17419.6|17420.6|17419.1|17422.1|17420.1|17420.6|17419.1|73
1638523030000|2021-12-03 09:17:10|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|1
1638523040000|2021-12-03 09:17:20|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.1|17420.6|5
1638523050000|2021-12-03 09:17:30|17423.1|17421.6|17420.6|17419.1|17423.1|17421.6|17420.6|17419.1|292
1638523060000|2021-12-03 09:17:40|||||||||423
1638523070000|2021-12-03 09:17:50|17419.6|17418.1|17418.6|17417.1|17420.6|17419.1|17418.6|17417.1|6
1638523080000|2021-12-03 09:18:00|17419.1|17417.6|17418.6|17417.1|17419.6|17418.1|17418.6|17417.1|7
1638523090000|2021-12-03 09:18:10|17417.6|17416.1|17417.6|17416.1|17418.6|17417.1|17417.6|17416.1|74
1638523100000|2021-12-03 09:18:20|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|194
1638523110000|2021-12-03 09:18:30|17419.1|17417.6|17419.6|17418.1|17419.6|17418.1|17419.1|17417.6|48
1638523120000|2021-12-03 09:18:40|17420.6|17419.1|17421.1|17419.6|17421.6|17420.1|17420.1|17418.6|122
1638523130000|2021-12-03 09:18:50|17420.6|17419.1|17420.6|17419.1|17421.1|17419.6|17420.6|17419.1|42
1638523140000|2021-12-03 09:19:00|||||||||190
1638523150000|2021-12-03 09:19:10|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|17419.1|17417.6|182
1638523160000|2021-12-03 09:19:20|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17420.1|17418.6|0
1638523170000|2021-12-03 09:19:30|||||||||220
1638523180000|2021-12-03 09:19:40|||||||||20
1638523190000|2021-12-03 09:19:50|||||||||1
1638523200000|2021-12-03 09:20:00|17421.6|17420.1|17422.6|17421.1|17422.6|17421.1|17421.6|17420.1|183
1638523210000|2021-12-03 09:20:10|17423.1|17420.6|17422.6|17421.1|17423.1|17421.6|17422.6|17420.6|53
1638523220000|2021-12-03 09:20:20|17421.6|17420.1|17418.6|17417.1|17421.6|17420.1|17418.6|17416.6|52
1638523230000|2021-12-03 09:20:30|17417.6|17416.1|17418.6|17417.1|17418.6|17417.1|17417.6|17416.1|119
1638523240000|2021-12-03 09:20:40|17419.1|17417.6|17418.6|17417.1|17419.6|17418.1|17418.6|17417.1|15
1638523250000|2021-12-03 09:20:50|17418.1|17416.6|17418.6|17417.1|17418.6|17417.1|17417.6|17416.1|1407
1638523260000|2021-12-03 09:21:00|||||||||48
1638523270000|2021-12-03 09:21:10|17419.6|17418.1|17419.6|17418.1|17420.1|17418.6|17419.6|17418.1|87
1638523280000|2021-12-03 09:21:20|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17419.6|17418.1|81
1638523290000|2021-12-03 09:21:30|17420.1|17418.6|17419.6|17418.1|17420.6|17419.1|17419.6|17418.1|1
1638523300000|2021-12-03 09:21:40|17418.6|17417.1|17419.1|17417.6|17419.6|17418.1|17418.6|17417.1|74
1638523310000|2021-12-03 09:21:50|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|22
1638523320000|2021-12-03 09:22:00|17419.6|17418.1|17420.1|17418.6|17420.1|17418.6|17419.6|17418.1|29
1638523330000|2021-12-03 09:22:10|17420.6|17419.1|17420.1|17418.6|17420.6|17419.1|17420.1|17418.6|23
1638523340000|2021-12-03 09:22:20|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|390
1638523350000|2021-12-03 09:22:30|17421.6|17420.1|17420.6|17419.1|17421.6|17420.1|17420.6|17419.1|40
1638523360000|2021-12-03 09:22:40|17419.6|17418.1|17420.1|17418.6|17420.6|17419.1|17419.6|17418.1|113
1638523370000|2021-12-03 09:22:50|17419.6|17418.1|17419.6|17418.1|17420.1|17418.6|17419.6|17418.1|96
1638523380000|2021-12-03 09:23:00|17420.6|17419.1|17421.6|17420.1|17421.6|17420.1|17420.6|17419.1|212
1638523390000|2021-12-03 09:23:10|17421.1|17419.6|17420.6|17419.1|17421.6|17420.1|17420.6|17419.1|393
1638523400000|2021-12-03 09:23:20|||||||||21
1638523410000|2021-12-03 09:23:30|17421.1|17419.6|17420.6|17419.1|17421.1|17419.6|17420.6|17419.1|14
1638523420000|2021-12-03 09:23:40|17421.6|17420.1|17422.1|17420.6|17422.6|17421.1|17421.1|17419.6|33
1638523430000|2021-12-03 09:23:50|17422.6|17421.1|17422.6|17421.1|17423.6|17422.1|17422.1|17420.6|48
1638523440000|2021-12-03 09:24:00|17423.6|17422.1|17424.1|17422.6|17424.7|17423.2|17422.6|17421.1|2354
1638523450000|2021-12-03 09:24:10|17424.6|17423.1|17424.7|17423.2|17425.6|17424.1|17424.6|17423.1|176
1638523460000|2021-12-03 09:24:20|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|57
1638523470000|2021-12-03 09:24:30|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|17425.1|17423.6|9
1638523480000|2021-12-03 09:24:40|17426.1|17424.6|17426.6|17425.1|17426.6|17425.1|17426.1|17424.6|422
1638523490000|2021-12-03 09:24:50|17426.1|17424.6|17426.6|17425.1|17426.6|17425.1|17426.1|17424.6|185
1638523500000|2021-12-03 09:25:00|17425.7|17424.2|17424.7|17423.2|17425.7|17424.2|17424.7|17423.2|300
1638523510000|2021-12-03 09:25:10|17425.6|17424.1|17425.7|17424.2|17425.7|17424.2|17425.6|17424.1|54
1638523520000|2021-12-03 09:25:20|17425.6|17424.1|17425.6|17424.1|17425.7|17424.2|17425.6|17424.1|1347
1638523530000|2021-12-03 09:25:30|17425.7|17424.2|17425.6|17424.1|17426.1|17424.2|17424.7|17423.2|54
1638523540000|2021-12-03 09:25:40|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|2
1638523550000|2021-12-03 09:25:50|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|17424.7|17423.2|3
1638523560000|2021-12-03 09:26:00|17425.1|17423.6|17426.6|17425.1|17426.7|17425.2|17425.1|17423.6|60
1638523570000|2021-12-03 09:26:10|17425.7|17424.2|17426.6|17425.1|17426.7|17425.2|17425.7|17424.2|95
1638523580000|2021-12-03 09:26:20|17426.7|17425.2|17426.7|17425.2|17427.1|17425.6|17426.6|17425.1|49
1638523590000|2021-12-03 09:26:30|17426.6|17425.1|17426.7|17425.2|17426.7|17425.2|17426.6|17425.1|327
1638523600000|2021-12-03 09:26:40|17426.6|17425.1|17426.7|17425.2|17426.7|17425.2|17426.6|17425.1|28
1638523610000|2021-12-03 09:26:50|17426.6|17425.1|17425.7|17424.2|17426.7|17425.2|17425.7|17424.2|282
1638523620000|2021-12-03 09:27:00|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|2681
1638523630000|2021-12-03 09:27:10|17424.7|17423.2|17425.7|17424.2|17425.7|17424.2|17424.7|17423.2|117
1638523640000|2021-12-03 09:27:20|17425.6|17424.1|17426.6|17425.1|17426.6|17425.1|17425.6|17423.6|39
1638523650000|2021-12-03 09:27:30|17426.7|17425.2|17426.1|17424.6|17426.7|17425.2|17426.1|17424.6|2752
1638523660000|2021-12-03 09:27:40|||||||||1
1638523670000|2021-12-03 09:27:50|17425.7|17424.2|17426.6|17425.1|17426.6|17425.1|17425.7|17424.2|2
1638523680000|2021-12-03 09:28:00|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.6|17425.1|353
1638523690000|2021-12-03 09:28:10|17426.6|17425.1|17424.7|17423.2|17426.6|17425.1|17424.7|17423.2|156
1638523700000|2021-12-03 09:28:20|17424.6|17423.1|17424.7|17423.2|17425.6|17424.1|17424.6|17423.1|31
1638523710000|2021-12-03 09:28:30|17424.6|17423.1|17423.7|17422.2|17424.6|17423.1|17423.7|17422.2|375
1638523720000|2021-12-03 09:28:40|17423.6|17422.1|17422.7|17421.2|17423.6|17422.1|17422.6|17421.1|91
1638523730000|2021-12-03 09:28:50|17422.6|17421.1|17421.7|17420.2|17422.6|17421.1|17421.7|17420.2|22
1638523740000|2021-12-03 09:29:00|17420.7|17419.2|17421.7|17420.2|17421.7|17420.2|17420.7|17419.2|43
1638523750000|2021-12-03 09:29:10|17421.1|17419.6|17420.7|17419.2|17421.7|17420.2|17420.7|17419.2|56
1638523760000|2021-12-03 09:29:20|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|35
1638523770000|2021-12-03 09:29:30|17421.6|17420.1|17420.6|17419.1|17421.7|17420.2|17420.6|17419.1|60
1638523780000|2021-12-03 09:29:40|17420.7|17419.2|17419.6|17418.1|17420.7|17419.2|17419.6|17418.1|22
1638523790000|2021-12-03 09:29:50|17419.1|17417.6|17418.7|17417.2|17419.6|17418.1|17418.6|17417.1|164
1638523800000|2021-12-03 09:30:00|17419.1|17417.6|17419.6|17418.1|17419.6|17418.1|17419.1|17417.6|9
1638523810000|2021-12-03 09:30:10|17419.7|17418.2|17419.6|17418.1|17419.7|17418.2|17419.6|17418.1|49
1638523830000|2021-12-03 09:30:30|||||||||35
1638523840000|2021-12-03 09:30:40|17420.7|17419.2|17422.7|17421.2|17422.7|17421.2|17420.7|17419.2|60
1638523850000|2021-12-03 09:30:50|17423.6|17422.1|17423.1|17421.6|17423.6|17422.1|17422.6|17421.1|89
1638523860000|2021-12-03 09:31:00|17423.6|17422.1|17423.6|17422.1|17423.7|17422.2|17423.6|17422.1|65
1638523870000|2021-12-03 09:31:10|17423.7|17422.2|17425.1|17423.6|17425.1|17423.6|17423.6|17422.1|71
1638523880000|2021-12-03 09:31:20|17425.6|17424.1|17424.7|17423.2|17425.6|17424.1|17424.7|17423.2|80
1638523890000|2021-12-03 09:31:30|17425.1|17423.6|17423.1|17420.6|17425.6|17424.1|17422.7|17420.6|138
1638523900000|2021-12-03 09:31:40|17422.6|17421.1|17422.6|17421.1|17423.1|17421.1|17421.7|17420.2|6
1638523910000|2021-12-03 09:31:50|17422.1|17420.6|17422.7|17421.2|17422.7|17421.2|17422.1|17420.6|39
1638523920000|2021-12-03 09:32:00|17423.6|17422.1|17422.6|17421.1|17423.6|17422.1|17422.6|17420.6|4432
1638523930000|2021-12-03 09:32:10|17422.7|17421.2|17423.1|17421.6|17423.6|17422.1|17422.7|17421.2|33
1638523940000|2021-12-03 09:32:20|17422.7|17421.2|17421.6|17420.1|17423.1|17421.6|17421.6|17419.6|38
1638523950000|2021-12-03 09:32:30|17421.1|17419.6|17420.6|17419.1|17421.6|17420.1|17420.6|17419.1|14
1638523970000|2021-12-03 09:32:50|||||||||4
1638523980000|2021-12-03 09:33:00|17420.7|17419.2|17420.6|17419.1|17421.6|17420.1|17420.6|17419.1|104
1638523990000|2021-12-03 09:33:10|17420.7|17419.2|17422.6|17421.1|17422.6|17421.1|17420.7|17419.2|453
1638524000000|2021-12-03 09:33:20|17422.7|17421.2|17423.6|17422.1|17423.6|17422.1|17422.7|17421.2|132
1638524010000|2021-12-03 09:33:30|17424.1|17421.6|17424.1|17421.6|17424.1|17421.6|17424.1|17421.6|360
1638524020000|2021-12-03 09:33:40|17423.7|17422.2|17423.6|17422.1|17423.7|17422.2|17423.6|17422.1|119
1638524030000|2021-12-03 09:33:50|17423.7|17422.2|17423.7|17422.2|17424.1|17422.6|17423.7|17422.2|233
1638524040000|2021-12-03 09:34:00|17424.6|17423.1|17423.7|17422.2|17425.6|17424.1|17423.7|17422.2|420
1638524050000|2021-12-03 09:34:10|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|48
1638524060000|2021-12-03 09:34:20|17421.7|17420.2|17422.1|17420.6|17422.6|17421.1|17421.7|17420.2|6
1638524070000|2021-12-03 09:34:30|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|86
1638524080000|2021-12-03 09:34:40|||||||||112
1638524090000|2021-12-03 09:34:50|17421.7|17420.2|17421.6|17420.1|17421.7|17420.2|17420.6|17419.1|240
1638524100000|2021-12-03 09:35:00|||||||||376
1638524110000|2021-12-03 09:35:10|17422.1|17420.6|17422.6|17421.1|17422.6|17421.1|17422.1|17420.6|155
1638524120000|2021-12-03 09:35:20|17421.6|17420.1|17421.6|17420.1|17422.7|17421.2|17421.6|17420.1|916
1638524130000|2021-12-03 09:35:30|17421.1|17419.6|17421.1|17419.6|17421.6|17420.1|17420.6|17419.1|177
1638524140000|2021-12-03 09:35:40|17421.6|17420.1|17420.6|17419.1|17421.6|17420.1|17420.6|17418.6|356
1638524150000|2021-12-03 09:35:50|17420.7|17419.2|17422.7|17421.2|17422.7|17421.2|17420.7|17419.2|334
1638524160000|2021-12-03 09:36:00|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|386
1638524170000|2021-12-03 09:36:10|17422.7|17421.2|17422.7|17421.2|17423.6|17422.1|17422.1|17420.6|166
1638524180000|2021-12-03 09:36:20|17422.6|17421.1|17422.6|17421.1|17423.6|17422.1|17422.6|17421.1|209
1638524190000|2021-12-03 09:36:30|17421.7|17420.2|17418.7|17417.2|17421.7|17420.2|17418.7|17417.2|674
1638524200000|2021-12-03 09:36:40|17418.6|17417.1|17418.7|17417.2|17418.7|17417.2|17416.7|17415.2|8020
1638524210000|2021-12-03 09:36:50|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17415.7|17414.2|373
1638524220000|2021-12-03 09:37:00|17416.2|17414.7|17416.7|17415.2|17416.7|17415.2|17415.7|17414.2|219
1638524230000|2021-12-03 09:37:10|17417.2|17415.7|17416.7|17415.2|17417.7|17416.2|17416.2|17414.7|209
1638524240000|2021-12-03 09:37:20|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|0
1638524250000|2021-12-03 09:37:30|17416.7|17415.2|17416.7|17415.2|17417.7|17416.2|17416.7|17415.2|145
1638524260000|2021-12-03 09:37:40|17417.7|17416.2|17418.7|17417.2|17418.7|17417.2|17416.7|17415.2|2577
1638524270000|2021-12-03 09:37:50|17417.7|17416.2|17419.2|17417.7|17419.2|17417.7|17417.7|17416.2|110
1638524280000|2021-12-03 09:38:00|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|274
1638524290000|2021-12-03 09:38:10|17418.2|17416.7|17418.7|17417.2|17418.7|17417.2|17417.7|17416.2|130
1638524300000|2021-12-03 09:38:20|||||||||54
1638524310000|2021-12-03 09:38:30|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|43
1638524320000|2021-12-03 09:38:40|17418.7|17417.2|17419.7|17418.2|17419.7|17418.2|17418.7|17417.2|18
1638524330000|2021-12-03 09:38:50|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|88
1638524340000|2021-12-03 09:39:00|17419.7|17418.2|17418.7|17417.2|17419.7|17418.2|17418.7|17417.2|109
1638524350000|2021-12-03 09:39:10|17418.2|17416.7|17418.7|17417.2|17418.7|17417.2|17418.2|17416.7|1
1638524360000|2021-12-03 09:39:20|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|140
1638524370000|2021-12-03 09:39:30|17417.2|17415.7|17416.7|17415.2|17417.7|17416.2|17416.7|17415.2|527
1638524380000|2021-12-03 09:39:40|||||||||20
1638524390000|2021-12-03 09:39:50|||||||||83
1638524400000|2021-12-03 09:40:00|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|40
1638524410000|2021-12-03 09:40:10|17414.7|17413.2|17415.7|17414.2|17415.7|17414.2|17414.7|17413.2|287
1638524420000|2021-12-03 09:40:20|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17415.7|17414.2|131
1638524430000|2021-12-03 09:40:30|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|238
1638524440000|2021-12-03 09:40:40|17416.7|17415.2|17416.7|17415.2|17417.7|17416.2|17416.7|17415.2|3
1638524450000|2021-12-03 09:40:50|17417.7|17416.2|17416.7|17415.2|17417.7|17416.2|17416.7|17415.2|474
1638524460000|2021-12-03 09:41:00|||||||||341
1638524470000|2021-12-03 09:41:10|17417.7|17416.2|17419.7|17418.2|17419.7|17418.2|17417.7|17416.2|219
1638524480000|2021-12-03 09:41:20|17418.7|17417.2|17420.7|17419.2|17420.7|17419.2|17418.7|17417.2|131
1638524490000|2021-12-03 09:41:30|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|53
1638524500000|2021-12-03 09:41:40|17420.2|17418.7|17420.2|17418.7|17420.7|17419.2|17419.7|17418.2|108
1638524510000|2021-12-03 09:41:50|17420.1|17418.6|17420.2|17418.7|17420.7|17419.2|17419.2|17417.7|153
1638524520000|2021-12-03 09:42:00|17419.7|17418.2|17419.7|17418.2|17420.7|17419.2|17419.7|17418.2|14
1638524530000|2021-12-03 09:42:10|17419.2|17417.7|17419.7|17418.2|17419.7|17418.2|17419.2|17417.7|62
1638524540000|2021-12-03 09:42:20|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|183
1638524550000|2021-12-03 09:42:30|17419.7|17418.2|17420.7|17419.2|17420.7|17419.2|17419.7|17418.2|87
1638524560000|2021-12-03 09:42:40|17421.2|17419.7|17421.7|17420.2|17421.7|17420.2|17421.2|17419.7|21
1638524570000|2021-12-03 09:42:50|17421.2|17419.7|17421.7|17420.2|17421.7|17420.2|17420.7|17419.2|39
1638524580000|2021-12-03 09:43:00|17422.2|17420.7|17422.7|17421.2|17422.7|17421.2|17422.2|17420.7|195
1638524590000|2021-12-03 09:43:10|17423.2|17420.7|17422.7|17421.2|17423.2|17421.2|17422.7|17420.7|210
1638524600000|2021-12-03 09:43:20|||||||||9
1638524610000|2021-12-03 09:43:30|||||||||150
1638524620000|2021-12-03 09:43:40|17422.2|17420.7|17421.7|17420.2|17422.7|17421.2|17421.7|17420.2|96
1638524630000|2021-12-03 09:43:50|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|20
1638524640000|2021-12-03 09:44:00|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17419.2|17417.7|194
1638524650000|2021-12-03 09:44:10|17419.2|17417.7|17419.7|17418.2|17419.7|17418.2|17419.2|17417.7|218
1638524660000|2021-12-03 09:44:20|17420.7|17419.2|17419.7|17418.2|17420.7|17419.2|17419.7|17418.2|96
1638524670000|2021-12-03 09:44:30|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|248
1638524680000|2021-12-03 09:44:40|17419.7|17418.2|17421.2|17418.7|17421.2|17419.2|17419.7|17418.2|124
1638524690000|2021-12-03 09:44:50|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|217
1638524700000|2021-12-03 09:45:00|17421.2|17418.7|17420.7|17419.2|17421.2|17419.2|17420.7|17418.7|490
1638524710000|2021-12-03 09:45:10|17421.2|17418.7|17420.7|17419.2|17421.2|17419.7|17420.7|17418.7|63
1638524720000|2021-12-03 09:45:20|17419.7|17418.2|17420.7|17419.2|17420.7|17419.2|17419.7|17418.2|33
1638524730000|2021-12-03 09:45:30|||||||||35
1638524740000|2021-12-03 09:45:40|||||||||154
1638524750000|2021-12-03 09:45:50|||||||||59
1638524760000|2021-12-03 09:46:00|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|120
1638524770000|2021-12-03 09:46:10|17422.7|17421.2|17421.2|17419.7|17422.7|17421.2|17421.2|17419.7|173
1638524780000|2021-12-03 09:46:20|17420.7|17419.2|17419.7|17418.2|17420.7|17419.2|17419.7|17418.2|320
1638524790000|2021-12-03 09:46:30|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|96
1638524800000|2021-12-03 09:46:40|||||||||7
1638524810000|2021-12-03 09:46:50|17421.2|17419.7|17420.7|17419.2|17421.7|17420.2|17420.7|17419.2|38
1638524820000|2021-12-03 09:47:00|17421.2|17418.7|17420.7|17419.2|17421.2|17419.2|17420.7|17418.7|1188
1638524830000|2021-12-03 09:47:10|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|101
1638524840000|2021-12-03 09:47:20|||||||||710
1638524850000|2021-12-03 09:47:30|17422.7|17421.2|17422.2|17419.7|17422.7|17421.2|17421.7|17419.7|315
1638524860000|2021-12-03 09:47:40|17421.7|17420.2|17422.7|17421.2|17422.7|17421.2|17421.7|17419.7|98
1638524870000|2021-12-03 09:47:50|||||||||1
1638524880000|2021-12-03 09:48:00|17423.2|17420.7|17422.7|17421.2|17423.2|17421.2|17422.7|17420.7|885
1638524890000|2021-12-03 09:48:10|17423.7|17422.2|17423.7|17422.2|17424.2|17422.7|17422.7|17421.2|103
1638524900000|2021-12-03 09:48:20|17423.2|17421.7|17422.7|17421.2|17423.2|17421.7|17422.7|17421.2|18
1638524910000|2021-12-03 09:48:30|17423.7|17422.2|17422.7|17421.2|17423.7|17422.2|17422.7|17420.7|142
1638524920000|2021-12-03 09:48:40|17423.2|17421.7|17422.7|17421.2|17423.2|17421.7|17422.7|17421.2|50
1638524930000|2021-12-03 09:48:50|17422.2|17420.7|17422.7|17421.2|17422.7|17421.2|17422.2|17420.7|139
1638524940000|2021-12-03 09:49:00|17424.7|17423.2|17425.7|17424.2|17426.2|17424.2|17424.7|17423.2|92
1638524950000|2021-12-03 09:49:10|17425.2|17423.7|17425.7|17424.2|17425.7|17424.2|17424.7|17423.2|4
1638524960000|2021-12-03 09:49:20|17425.2|17423.7|17425.7|17424.2|17425.7|17424.2|17424.7|17423.2|187
1638524970000|2021-12-03 09:49:30|||||||||24
1638524980000|2021-12-03 09:49:40|17425.2|17423.7|17424.7|17423.2|17425.7|17424.2|17424.7|17423.2|117
1638524990000|2021-12-03 09:49:50|||||||||38
1638525000000|2021-12-03 09:50:00|17423.7|17422.2|17423.7|17422.2|17424.2|17422.2|17423.7|17421.7|115
1638525010000|2021-12-03 09:50:10|||||||||527
1638525020000|2021-12-03 09:50:20|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|110
1638525030000|2021-12-03 09:50:30|||||||||560
1638525040000|2021-12-03 09:50:40|17423.2|17421.7|17422.7|17421.2|17423.2|17421.7|17422.7|17421.2|80
1638525050000|2021-12-03 09:50:50|17422.2|17420.7|17422.7|17421.2|17422.7|17421.2|17422.2|17420.7|60
1638525060000|2021-12-03 09:51:00|||||||||57
1638525070000|2021-12-03 09:51:10|17422.2|17420.7|17422.7|17421.2|17422.7|17421.2|17422.2|17420.7|34
1638525080000|2021-12-03 09:51:20|17422.2|17420.7|17422.7|17421.2|17422.7|17421.2|17422.2|17420.7|0
1638525090000|2021-12-03 09:51:30|17423.2|17420.7|17421.7|17420.2|17423.2|17421.2|17421.7|17420.2|140
1638525100000|2021-12-03 09:51:40|17421.2|17419.7|17421.7|17420.2|17421.7|17420.2|17421.2|17419.7|221
1638525110000|2021-12-03 09:51:50|||||||||6
1638525120000|2021-12-03 09:52:00|17421.2|17419.7|17421.2|17419.7|17421.7|17420.2|17420.7|17419.2|2
1638525130000|2021-12-03 09:52:10|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|4
1638525140000|2021-12-03 09:52:20|17420.7|17419.2|17421.7|17420.2|17421.7|17420.2|17420.7|17419.2|204
1638525150000|2021-12-03 09:52:30|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.2|17420.7|65
1638525160000|2021-12-03 09:52:40|||||||||56
1638525170000|2021-12-03 09:52:50|17423.7|17422.2|17425.7|17424.2|17425.7|17424.2|17423.2|17421.7|48
1638525190000|2021-12-03 09:53:10|17424.7|17423.2|17425.7|17424.2|17425.7|17424.2|17424.7|17423.2|8
1638525200000|2021-12-03 09:53:20|||||||||478
1638525210000|2021-12-03 09:53:30|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|2
1638525220000|2021-12-03 09:53:40|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|49
1638525230000|2021-12-03 09:53:50|17426.7|17425.2|17425.7|17424.2|17426.7|17425.2|17424.7|17423.2|98
1638525240000|2021-12-03 09:54:00|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|212
1638525250000|2021-12-03 09:54:10|17425.7|17424.2|17425.7|17424.2|17426.2|17424.7|17425.7|17424.2|144
1638525260000|2021-12-03 09:54:20|17425.2|17423.7|17425.7|17424.2|17425.7|17424.2|17425.2|17423.7|74
1638525270000|2021-12-03 09:54:30|||||||||11
1638525280000|2021-12-03 09:54:40|17426.7|17425.2|17424.7|17423.2|17426.7|17425.2|17424.7|17423.2|435
1638525290000|2021-12-03 09:54:50|17423.7|17422.2|17423.7|17422.2|17424.2|17422.2|17422.7|17421.2|166
1638525300000|2021-12-03 09:55:00|17424.2|17421.7|17422.7|17421.2|17424.2|17422.2|17422.7|17421.2|352
1638525310000|2021-12-03 09:55:10|17423.7|17422.2|17422.7|17421.2|17423.7|17422.2|17422.7|17421.2|38
1638525320000|2021-12-03 09:55:20|17421.7|17420.2|17422.2|17420.7|17422.2|17420.7|17421.7|17420.2|177
1638525330000|2021-12-03 09:55:30|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17421.7|17420.2|35
1638525340000|2021-12-03 09:55:40|17422.2|17420.7|17422.7|17421.2|17422.7|17421.2|17422.2|17420.7|29
1638525350000|2021-12-03 09:55:50|17423.2|17421.7|17423.7|17422.2|17423.7|17422.2|17423.2|17421.7|34
1638525360000|2021-12-03 09:56:00|17422.7|17421.2|17423.2|17421.7|17423.7|17422.2|17422.7|17421.2|24
1638525370000|2021-12-03 09:56:10|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.2|17421.7|15
1638525380000|2021-12-03 09:56:20|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17422.7|17421.2|0
1638525390000|2021-12-03 09:56:30|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|39
1638525400000|2021-12-03 09:56:40|17423.2|17420.7|17422.7|17421.2|17423.2|17421.2|17422.7|17420.7|25
1638525410000|2021-12-03 09:56:50|17423.7|17422.2|17423.2|17421.7|17423.7|17422.2|17423.2|17421.7|13
1638525420000|2021-12-03 09:57:00|17423.7|17422.2|17422.7|17421.2|17423.7|17422.2|17422.7|17421.2|106
1638525430000|2021-12-03 09:57:10|17423.2|17421.7|17422.7|17421.2|17423.2|17421.7|17422.7|17421.2|0
1638525440000|2021-12-03 09:57:20|||||||||7
1638525450000|2021-12-03 09:57:30|17423.7|17422.2|17425.2|17422.7|17425.7|17424.2|17423.7|17422.2|4971
1638525460000|2021-12-03 09:57:40|17424.7|17423.2|17423.2|17421.7|17424.7|17423.2|17423.2|17421.7|222
1638525470000|2021-12-03 09:57:50|17423.7|17422.2|17423.7|17422.2|17424.2|17422.2|17423.3|17421.7|170
1638525480000|2021-12-03 09:58:00|17422.7|17421.2|17422.7|17421.2|17423.2|17421.7|17422.7|17421.2|1
1638525490000|2021-12-03 09:58:10|17423.7|17422.2|17423.2|17421.7|17423.7|17422.2|17422.7|17421.2|10
1638525500000|2021-12-03 09:58:20|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|4
1638525510000|2021-12-03 09:58:30|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17423.7|17422.2|14252
1638525520000|2021-12-03 09:58:40|17425.7|17424.2|17424.7|17423.2|17425.7|17424.2|17424.7|17423.2|94
1638525530000|2021-12-03 09:58:50|17425.7|17424.2|17426.2|17424.7|17426.2|17424.7|17425.7|17424.2|10
1638525540000|2021-12-03 09:59:00|17426.6|17425.1|17425.7|17424.2|17426.6|17425.1|17425.7|17424.2|5
1638525550000|2021-12-03 09:59:10|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|174
1638525560000|2021-12-03 09:59:20|17426.7|17425.2|17426.7|17425.2|17428.2|17426.1|17426.7|17425.2|54
1638525570000|2021-12-03 09:59:30|17426.6|17425.1|17425.7|17424.2|17426.6|17425.1|17425.7|17424.2|126
1638525580000|2021-12-03 09:59:40|||||||||89
1638525590000|2021-12-03 09:59:50|17426.2|17424.7|17425.6|17424.1|17426.2|17424.7|17425.6|17423.7|122
1638525600000|2021-12-03 10:00:00|17425.7|17424.2|17425.6|17424.1|17425.7|17424.2|17425.6|17424.1|27
1638525610000|2021-12-03 10:00:10|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|17425.6|17424.1|9
1638525630000|2021-12-03 10:00:30|||||||||21
1638525640000|2021-12-03 10:00:40|||||||||34
1638525660000|2021-12-03 10:01:00|17425.6|17424.1|17423.7|17422.2|17426.2|17424.2|17423.7|17422.2|44
1638525670000|2021-12-03 10:01:10|||||||||3
1638525680000|2021-12-03 10:01:20|17424.7|17423.2|17425.6|17424.1|17425.6|17424.1|17424.7|17423.2|3386
1638525690000|2021-12-03 10:01:30|17425.7|17424.2|17425.6|17424.1|17425.7|17424.2|17425.2|17423.7|8376
1638525700000|2021-12-03 10:01:40|17423.6|17422.1|17424.1|17422.6|17424.6|17423.1|17423.6|17422.1|583
1638525710000|2021-12-03 10:01:50|17424.2|17422.7|17424.1|17422.6|17424.6|17423.1|17423.6|17422.1|580
1638525720000|2021-12-03 10:02:00|17424.6|17423.1|17424.1|17422.6|17424.6|17423.1|17423.6|17422.1|1087
1638525730000|2021-12-03 10:02:10|17424.6|17423.1|17423.6|17422.1|17424.6|17423.1|17423.6|17422.1|0
1638525740000|2021-12-03 10:02:20|||||||||638
1638525750000|2021-12-03 10:02:30|17422.6|17421.1|17421.6|17420.1|17422.6|17421.1|17421.6|17420.1|4339
1638525760000|2021-12-03 10:02:40|17421.1|17419.6|17421.6|17420.1|17421.6|17420.1|17420.6|17419.1|6661
1638525770000|2021-12-03 10:02:50|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|17420.7|17419.2|324
1638525780000|2021-12-03 10:03:00|17421.2|17419.7|17420.7|17419.2|17421.7|17420.2|17420.7|17419.2|69
1638525790000|2021-12-03 10:03:10|17420.2|17418.7|17419.7|17418.2|17420.7|17419.2|17419.7|17418.2|212
1638525800000|2021-12-03 10:03:20|17420.7|17419.2|17420.2|17418.7|17420.7|17419.2|17420.2|17418.7|6562
1638525810000|2021-12-03 10:03:30|17419.7|17418.2|17420.7|17419.2|17421.7|17420.2|17419.7|17418.2|293
1638525820000|2021-12-03 10:03:40|17421.2|17418.7|17421.2|17419.7|17421.2|17419.7|17420.7|17418.7|3069
1638525830000|2021-12-03 10:03:50|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|0
1638525840000|2021-12-03 10:04:00|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|22
1638525850000|2021-12-03 10:04:10|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|58
1638525870000|2021-12-03 10:04:30|17422.2|17420.7|17422.2|17420.7|17422.7|17421.2|17421.7|17420.2|88
1638525880000|2021-12-03 10:04:40|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.2|17420.7|11
1638525890000|2021-12-03 10:04:50|17421.7|17420.2|17422.7|17421.2|17422.7|17421.2|17421.7|17420.2|11
1638525900000|2021-12-03 10:05:00|17423.2|17421.7|17424.2|17421.7|17424.2|17422.2|17423.2|17421.7|16
1638525910000|2021-12-03 10:05:10|17423.7|17422.2|17423.7|17422.2|17424.7|17423.2|17423.7|17422.2|2
1638525920000|2021-12-03 10:05:20|17422.7|17421.2|17421.2|17419.7|17423.7|17422.2|17421.2|17419.7|117
1638525930000|2021-12-03 10:05:30|17421.7|17420.2|17422.7|17421.2|17423.7|17422.2|17421.7|17420.2|238
1638525940000|2021-12-03 10:05:40|17423.2|17421.7|17422.7|17421.2|17423.2|17421.7|17422.7|17421.2|2776
1638525950000|2021-12-03 10:05:50|||||||||58
1638525960000|2021-12-03 10:06:00|17423.2|17421.7|17422.7|17421.2|17423.7|17422.2|17422.2|17420.7|83
1638525970000|2021-12-03 10:06:10|17423.2|17421.7|17422.7|17421.2|17423.2|17421.7|17422.7|17421.2|176
1638525980000|2021-12-03 10:06:20|17423.2|17420.7|17422.7|17421.2|17423.2|17421.7|17422.7|17420.7|27
1638525990000|2021-12-03 10:06:30|||||||||24
1638526000000|2021-12-03 10:06:40|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|6
1638526010000|2021-12-03 10:06:50|||||||||304
1638526020000|2021-12-03 10:07:00|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|15
1638526030000|2021-12-03 10:07:10|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|10
1638526040000|2021-12-03 10:07:20|17422.7|17421.2|17420.7|17419.2|17422.7|17421.2|17420.7|17419.2|79
1638526050000|2021-12-03 10:07:30|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|264
1638526060000|2021-12-03 10:07:40|17422.7|17421.2|17422.2|17420.7|17423.2|17421.7|17422.2|17420.7|132
1638526070000|2021-12-03 10:07:50|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|32
1638526080000|2021-12-03 10:08:00|17423.2|17420.7|17424.2|17422.7|17424.2|17422.7|17422.7|17420.7|18
1638526090000|2021-12-03 10:08:10|17424.7|17423.2|17424.2|17422.7|17424.7|17423.2|17423.2|17421.7|1239
1638526100000|2021-12-03 10:08:20|17424.7|17423.2|17423.7|17422.2|17424.7|17423.2|17423.7|17422.2|23
1638526110000|2021-12-03 10:08:30|17424.2|17422.7|17423.7|17422.2|17424.2|17422.7|17423.7|17422.2|65
1638526120000|2021-12-03 10:08:40|17424.2|17422.7|17425.2|17423.7|17425.2|17423.7|17423.7|17422.2|689
1638526130000|2021-12-03 10:08:50|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|17424.7|17423.2|13
1638526140000|2021-12-03 10:09:00|17424.7|17423.2|17425.7|17424.2|17425.7|17424.2|17424.7|17423.2|177
1638526150000|2021-12-03 10:09:10|17426.2|17424.7|17426.7|17425.2|17426.7|17425.2|17426.2|17424.7|54
1638526160000|2021-12-03 10:09:20|17426.2|17424.7|17425.7|17424.2|17426.7|17425.2|17425.7|17424.2|760
1638526170000|2021-12-03 10:09:30|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.6|17425.1|255
1638526180000|2021-12-03 10:09:40|||||||||65
1638526190000|2021-12-03 10:09:50|17426.1|17424.6|17425.7|17424.2|17426.1|17424.6|17425.1|17423.6|166
1638526200000|2021-12-03 10:10:00|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|139
1638526210000|2021-12-03 10:10:10|||||||||45
1638526220000|2021-12-03 10:10:20|||||||||5
1638526230000|2021-12-03 10:10:30|||||||||221
1638526240000|2021-12-03 10:10:40|17426.1|17424.6|17424.6|17423.1|17426.1|17424.6|17424.1|17422.6|165
1638526250000|2021-12-03 10:10:50|17424.1|17422.6|17425.1|17422.6|17425.1|17423.2|17424.1|17422.6|119
1638526260000|2021-12-03 10:11:00|17424.1|17423.1|17424.7|17423.2|17424.7|17423.2|17424.1|17422.6|171
1638526270000|2021-12-03 10:11:10|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|140
1638526280000|2021-12-03 10:11:20|||||||||53
1638526290000|2021-12-03 10:11:30|17424.7|17423.2|17425.6|17424.1|17425.7|17424.2|17424.7|17423.2|75
1638526300000|2021-12-03 10:11:40|17426.1|17423.6|17426.6|17425.1|17427.1|17425.2|17425.7|17423.6|72
1638526310000|2021-12-03 10:11:50|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|15
1638526320000|2021-12-03 10:12:00|||||||||114
1638526330000|2021-12-03 10:12:10|17427.6|17426.1|17426.7|17425.2|17427.6|17426.1|17426.7|17425.2|1
1638526340000|2021-12-03 10:12:20|17427.1|17424.2|17427.1|17424.6|17427.1|17425.2|17426.6|17424.2|17
1638526350000|2021-12-03 10:12:30|17426.6|17425.1|17425.7|17424.2|17426.6|17425.1|17425.6|17424.1|50
1638526360000|2021-12-03 10:12:40|17425.6|17424.1|17425.7|17424.2|17425.7|17424.2|17425.6|17424.1|65
1638526370000|2021-12-03 10:12:50|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|82
1638526380000|2021-12-03 10:13:00|||||||||121
1638526390000|2021-12-03 10:13:10|||||||||2
1638526400000|2021-12-03 10:13:20|||||||||1
1638526410000|2021-12-03 10:13:30|||||||||2
1638526420000|2021-12-03 10:13:40|17426.7|17425.2|17427.6|17426.1|17427.6|17426.1|17426.7|17425.2|72
1638526430000|2021-12-03 10:13:50|||||||||2732
1638526440000|2021-12-03 10:14:00|17428.1|17425.6|17427.6|17426.1|17428.1|17426.2|17427.6|17425.6|34
1638526450000|2021-12-03 10:14:10|17427.7|17426.2|17427.6|17426.1|17428.1|17426.2|17427.6|17425.6|93
1638526460000|2021-12-03 10:14:20|17427.7|17426.2|17427.6|17426.1|17427.7|17426.2|17427.6|17426.1|8
1638526470000|2021-12-03 10:14:30|17427.7|17426.2|17428.6|17427.1|17428.7|17427.2|17427.7|17426.2|24
1638526480000|2021-12-03 10:14:40|17427.7|17426.2|17428.7|17427.2|17428.7|17427.2|17427.7|17426.2|155
1638526490000|2021-12-03 10:14:50|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|2
1638526500000|2021-12-03 10:15:00|17429.6|17428.1|17428.7|17427.2|17429.6|17428.1|17428.7|17427.2|7
1638526510000|2021-12-03 10:15:10|17428.6|17427.1|17428.7|17427.2|17428.7|17427.2|17428.6|17427.1|4
1638526520000|2021-12-03 10:15:20|||||||||188
1638526530000|2021-12-03 10:15:30|||||||||21
1638526540000|2021-12-03 10:15:40|||||||||123
1638526550000|2021-12-03 10:15:50|17429.6|17428.1|17428.7|17427.2|17429.7|17428.2|17428.7|17427.2|24
1638526560000|2021-12-03 10:16:00|17429.6|17428.1|17429.6|17428.1|17429.6|17428.1|17429.6|17428.1|27
1638526570000|2021-12-03 10:16:10|17428.7|17427.2|17429.1|17427.6|17429.1|17427.6|17428.7|17427.2|53
1638526580000|2021-12-03 10:16:20|17429.6|17428.1|17429.1|17427.6|17429.6|17428.1|17428.7|17427.2|0
1638526590000|2021-12-03 10:16:30|17428.7|17427.2|17427.7|17426.2|17428.7|17427.2|17427.7|17426.2|161
1638526600000|2021-12-03 10:16:40|17428.7|17427.2|17428.6|17427.1|17428.7|17427.2|17428.1|17426.6|25
1638526610000|2021-12-03 10:16:50|||||||||129
1638526620000|2021-12-03 10:17:00|17428.7|17427.2|17427.7|17426.2|17428.7|17427.2|17427.7|17426.2|40
1638526630000|2021-12-03 10:17:10|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|10
1638526640000|2021-12-03 10:17:20|17428.1|17426.6|17428.6|17427.1|17428.6|17427.1|17428.1|17426.6|425
1638526650000|2021-12-03 10:17:30|17428.1|17426.6|17427.7|17426.2|17428.1|17426.6|17427.7|17426.2|10
1638526660000|2021-12-03 10:17:40|17428.6|17427.1|17428.6|17427.1|17429.1|17427.2|17428.6|17426.6|22
1638526670000|2021-12-03 10:17:50|||||||||334
1638526680000|2021-12-03 10:18:00|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|115
1638526690000|2021-12-03 10:18:10|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|20
1638526700000|2021-12-03 10:18:20|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|46
1638526710000|2021-12-03 10:18:30|17428.6|17427.1|17429.1|17426.6|17429.1|17427.2|17428.6|17426.6|383
1638526720000|2021-12-03 10:18:40|17428.6|17427.1|17428.6|17427.1|17429.1|17427.2|17428.1|17426.6|338
1638526730000|2021-12-03 10:18:50|17428.1|17426.6|17428.6|17427.1|17428.6|17427.1|17428.1|17426.6|30
1638526740000|2021-12-03 10:19:00|17428.7|17427.2|17427.7|17426.2|17428.7|17427.2|17427.7|17426.2|96
1638526750000|2021-12-03 10:19:10|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|3
1638526760000|2021-12-03 10:19:20|17427.7|17426.2|17427.6|17426.1|17427.7|17426.2|17427.6|17426.1|88
1638526770000|2021-12-03 10:19:30|||||||||8
1638526780000|2021-12-03 10:19:40|17426.7|17425.2|17427.6|17426.1|17427.6|17426.1|17426.7|17425.2|23
1638526790000|2021-12-03 10:19:50|17427.1|17425.6|17427.6|17426.1|17427.6|17426.1|17427.1|17425.6|272
1638526800000|2021-12-03 10:20:00|17427.7|17426.2|17427.6|17426.1|17427.7|17426.2|17427.6|17426.1|109
1638526810000|2021-12-03 10:20:10|17428.1|17426.6|17429.6|17428.1|17429.6|17428.1|17428.1|17426.6|59
1638526820000|2021-12-03 10:20:20|17429.1|17427.6|17428.6|17427.1|17429.1|17427.6|17428.6|17427.1|8
1638526830000|2021-12-03 10:20:30|17428.7|17427.2|17429.6|17428.1|17429.6|17428.1|17428.7|17427.2|55
1638526840000|2021-12-03 10:20:40|||||||||115
1638526850000|2021-12-03 10:20:50|17428.6|17427.1|17428.6|17427.1|17429.1|17427.6|17428.6|17427.1|65
1638526860000|2021-12-03 10:21:00|17428.7|17427.2|17428.6|17427.1|17429.1|17427.2|17428.6|17426.6|130
1638526870000|2021-12-03 10:21:10|||||||||1
1638526880000|2021-12-03 10:21:20|17428.1|17426.6|17428.1|17426.6|17428.6|17427.1|17428.1|17426.6|3
1638526890000|2021-12-03 10:21:30|17427.7|17426.2|17429.1|17427.6|17429.1|17427.6|17427.7|17426.2|16
1638526900000|2021-12-03 10:21:40|17428.7|17427.2|17429.7|17428.2|17429.7|17428.2|17428.7|17427.2|73
1638526910000|2021-12-03 10:21:50|17429.6|17428.1|17429.6|17428.1|17429.6|17428.1|17429.1|17427.6|212
1638526920000|2021-12-03 10:22:00|17429.7|17428.2|17429.6|17428.1|17429.7|17428.2|17429.6|17428.1|8
1638526930000|2021-12-03 10:22:10|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|3
1638526940000|2021-12-03 10:22:20|17428.6|17427.1|17430.6|17429.1|17431.2|17429.1|17428.6|17427.1|133
1638526950000|2021-12-03 10:22:30|17429.7|17428.2|17431.6|17430.1|17431.6|17430.1|17429.7|17428.2|148
1638526960000|2021-12-03 10:22:40|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|24
1638526970000|2021-12-03 10:22:50|17432.7|17431.2|17433.6|17432.1|17434.2|17432.7|17432.6|17431.1|505
1638526980000|2021-12-03 10:23:00|17433.7|17432.2|17436.2|17434.7|17436.2|17434.7|17433.7|17432.2|110
1638526990000|2021-12-03 10:23:10|17436.6|17435.1|17436.2|17434.7|17436.6|17435.1|17435.6|17434.1|373
1638527000000|2021-12-03 10:23:20|17435.7|17434.2|17435.6|17434.1|17436.7|17435.2|17435.6|17434.1|411
1638527010000|2021-12-03 10:23:30|17435.2|17433.7|17435.2|17433.7|17435.6|17434.1|17434.7|17433.2|96
1638527020000|2021-12-03 10:23:40|17435.6|17434.1|17434.7|17433.2|17435.7|17434.2|17434.7|17433.2|226
1638527030000|2021-12-03 10:23:50|17435.6|17434.1|17435.2|17433.7|17435.6|17434.1|17434.7|17433.2|328
1638527040000|2021-12-03 10:24:00|17434.7|17433.2|17435.2|17433.7|17435.6|17434.1|17434.7|17433.2|11
1638527050000|2021-12-03 10:24:10|17435.6|17434.1|17436.7|17435.2|17437.7|17436.2|17435.6|17434.1|1143
1638527060000|2021-12-03 10:24:20|17436.6|17435.1|17437.6|17436.1|17437.6|17436.1|17436.6|17435.1|273
1638527070000|2021-12-03 10:24:30|17436.7|17435.2|17436.6|17435.1|17436.7|17435.2|17436.6|17435.1|37
1638527080000|2021-12-03 10:24:40|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|14
1638527090000|2021-12-03 10:24:50|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|72
1638527100000|2021-12-03 10:25:00|17436.2|17434.7|17435.7|17434.2|17436.2|17434.7|17435.7|17434.2|0
1638527110000|2021-12-03 10:25:10|17436.6|17435.1|17435.7|17434.2|17436.6|17435.1|17435.7|17434.2|6
1638527120000|2021-12-03 10:25:20|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17
1638527130000|2021-12-03 10:25:30|17435.2|17433.7|17435.6|17434.1|17436.2|17434.2|17435.2|17433.7|863
1638527140000|2021-12-03 10:25:40|17435.2|17433.7|17435.7|17434.2|17435.7|17434.2|17435.2|17433.7|257
1638527150000|2021-12-03 10:25:50|17435.6|17434.1|17435.7|17434.2|17435.7|17434.2|17435.6|17434.1|54
1638527160000|2021-12-03 10:26:00|||||||||52
1638527170000|2021-12-03 10:26:10|||||||||103
1638527180000|2021-12-03 10:26:20|17435.6|17434.1|17434.7|17433.2|17435.6|17434.1|17434.7|17433.2|12
1638527190000|2021-12-03 10:26:30|||||||||91
1638527200000|2021-12-03 10:26:40|17434.6|17433.1|17434.7|17433.2|17434.7|17433.2|17434.6|17433.1|1096
1638527210000|2021-12-03 10:26:50|||||||||21
1638527220000|2021-12-03 10:27:00|17434.6|17433.1|17433.7|17432.2|17434.6|17433.1|17433.7|17432.2|7
1638527230000|2021-12-03 10:27:10|||||||||42
1638527240000|2021-12-03 10:27:20|17434.6|17433.1|17434.2|17432.7|17434.7|17433.2|17433.7|17432.2|373
1638527250000|2021-12-03 10:27:30|17434.6|17433.1|17434.2|17432.7|17434.6|17433.1|17434.2|17432.7|1
1638527260000|2021-12-03 10:27:40|17433.7|17432.2|17434.6|17433.1|17434.7|17433.2|17433.7|17432.2|144
1638527270000|2021-12-03 10:27:50|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|92
1638527280000|2021-12-03 10:28:00|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|52
1638527290000|2021-12-03 10:28:10|17432.2|17430.7|17431.7|17430.2|17432.6|17431.1|17431.7|17430.2|35
1638527300000|2021-12-03 10:28:20|17432.6|17431.1|17433.6|17432.1|17433.6|17432.1|17432.6|17431.1|33
1638527310000|2021-12-03 10:28:30|||||||||31
1638527320000|2021-12-03 10:28:40|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|17433.7|17432.2|128
1638527330000|2021-12-03 10:28:50|||||||||3
1638527340000|2021-12-03 10:29:00|17434.6|17433.1|17433.7|17432.2|17434.6|17433.1|17433.6|17432.1|42
1638527350000|2021-12-03 10:29:10|||||||||1
1638527360000|2021-12-03 10:29:20|17433.6|17432.1|17432.7|17431.2|17433.6|17432.1|17432.6|17431.1|483
1638527370000|2021-12-03 10:29:30|17432.6|17431.1|17432.2|17430.7|17432.6|17431.1|17431.7|17430.2|34
1638527380000|2021-12-03 10:29:40|17431.7|17430.2|17432.2|17430.7|17432.2|17430.7|17431.7|17430.2|10
1638527390000|2021-12-03 10:29:50|17431.7|17430.2|17431.6|17430.1|17431.7|17430.2|17431.6|17430.1|1028
1638527400000|2021-12-03 10:30:00|||||||||6
1638527420000|2021-12-03 10:30:20|17431.7|17430.2|17432.6|17431.1|17432.6|17431.1|17431.7|17430.2|65
1638527430000|2021-12-03 10:30:30|||||||||1
1638527440000|2021-12-03 10:30:40|17432.2|17430.7|17432.6|17431.1|17432.6|17431.1|17431.7|17430.2|9
1638527450000|2021-12-03 10:30:50|||||||||1
1638527460000|2021-12-03 10:31:00|||||||||84
1638527470000|2021-12-03 10:31:10|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|1
1638527480000|2021-12-03 10:31:20|17432.6|17431.1|17432.2|17430.7|17432.6|17431.1|17432.2|17430.7|0
1638527490000|2021-12-03 10:31:30|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|17431.7|17430.2|0
1638527500000|2021-12-03 10:31:40|17432.2|17430.7|17431.7|17430.2|17432.2|17430.7|17431.7|17430.2|1
1638527510000|2021-12-03 10:31:50|17432.6|17431.1|17432.2|17430.7|17432.6|17431.1|17432.2|17430.7|39
1638527520000|2021-12-03 10:32:00|17431.7|17430.2|17432.7|17431.2|17433.2|17431.2|17431.7|17430.2|54
1638527530000|2021-12-03 10:32:10|17432.6|17431.1|17432.7|17431.2|17432.7|17431.2|17432.6|17431.1|188
1638527540000|2021-12-03 10:32:20|||||||||18
1638527550000|2021-12-03 10:32:30|||||||||12
1638527560000|2021-12-03 10:32:40|17433.6|17432.1|17432.7|17431.2|17433.6|17432.1|17432.7|17431.2|127
1638527570000|2021-12-03 10:32:50|17432.6|17431.1|17432.6|17431.1|17433.2|17431.2|17432.6|17430.7|121
1638527580000|2021-12-03 10:33:00|17432.7|17431.2|17432.6|17431.1|17433.6|17432.1|17432.6|17431.1|202
1638527590000|2021-12-03 10:33:10|17433.2|17431.7|17433.2|17431.7|17433.2|17431.7|17433.2|17431.7|300
1638527600000|2021-12-03 10:33:20|||||||||2
1638527610000|2021-12-03 10:33:30|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|529
1638527620000|2021-12-03 10:33:40|17433.2|17431.7|17433.2|17431.7|17433.2|17431.7|17433.2|17431.7|312
1638527630000|2021-12-03 10:33:50|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|3
1638527640000|2021-12-03 10:34:00|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|3
1638527650000|2021-12-03 10:34:10|||||||||223
1638527660000|2021-12-03 10:34:20|17433.2|17431.7|17433.2|17431.7|17433.2|17431.7|17433.2|17431.7|305
1638527670000|2021-12-03 10:34:30|17433.6|17432.1|17434.6|17433.1|17434.6|17433.1|17433.6|17432.1|468
1638527680000|2021-12-03 10:34:40|17434.7|17433.2|17434.6|17433.1|17435.6|17434.1|17434.6|17433.1|243
1638527690000|2021-12-03 10:34:50|||||||||71
1638527700000|2021-12-03 10:35:00|||||||||53
1638527710000|2021-12-03 10:35:10|17434.7|17433.2|17433.7|17432.2|17434.7|17433.2|17433.7|17432.2|57
1638527720000|2021-12-03 10:35:20|||||||||46
1638527730000|2021-12-03 10:35:30|17433.6|17432.1|17432.7|17431.2|17433.6|17432.1|17432.7|17431.2|138
1638527740000|2021-12-03 10:35:40|17433.2|17431.7|17432.6|17431.1|17433.6|17432.1|17432.6|17431.1|303
1638527750000|2021-12-03 10:35:50|17432.7|17431.2|17432.6|17431.1|17432.7|17431.2|17432.6|17431.1|31
1638527760000|2021-12-03 10:36:00|17432.7|17431.2|17432.6|17431.1|17433.6|17432.1|17432.6|17431.1|104
1638527770000|2021-12-03 10:36:10|17431.7|17430.2|17432.6|17431.1|17432.6|17431.1|17431.7|17430.2|117
1638527780000|2021-12-03 10:36:20|17432.2|17430.7|17432.2|17430.7|17432.2|17430.7|17432.2|17430.7|10
1638527790000|2021-12-03 10:36:30|17431.7|17430.2|17431.6|17430.1|17431.7|17430.2|17431.2|17429.7|167
1638527800000|2021-12-03 10:36:40|17430.7|17429.2|17431.6|17430.1|17431.6|17430.1|17430.7|17429.2|6
1638527810000|2021-12-03 10:36:50|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|2
1638527820000|2021-12-03 10:37:00|||||||||19
1638527830000|2021-12-03 10:37:10|17430.6|17429.1|17430.2|17428.7|17430.6|17429.1|17429.7|17428.2|127
1638527840000|2021-12-03 10:37:20|17430.6|17429.1|17430.7|17429.2|17430.7|17429.2|17430.2|17428.7|520
1638527850000|2021-12-03 10:37:30|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|17430.7|17429.2|147
1638527860000|2021-12-03 10:37:40|17431.2|17429.7|17430.7|17429.2|17431.6|17430.1|17430.7|17429.2|3
1638527880000|2021-12-03 10:38:00|||||||||108
1638527890000|2021-12-03 10:38:10|17430.6|17429.1|17430.7|17429.2|17430.7|17429.2|17430.6|17429.1|794
1638527900000|2021-12-03 10:38:20|||||||||83
1638527910000|2021-12-03 10:38:30|||||||||42
1638527920000|2021-12-03 10:38:40|||||||||528
1638527930000|2021-12-03 10:38:50|||||||||35
1638527940000|2021-12-03 10:39:00|17431.6|17430.1|17430.6|17429.1|17431.6|17430.1|17429.7|17428.2|52
1638527950000|2021-12-03 10:39:10|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.6|17429.1|44
1638527960000|2021-12-03 10:39:20|||||||||3
1638527980000|2021-12-03 10:39:40|17431.2|17429.7|17430.7|17429.2|17431.6|17430.1|17430.7|17429.2|4
1638527990000|2021-12-03 10:39:50|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|174
1638528000000|2021-12-03 10:40:00|17430.2|17428.7|17430.7|17429.2|17430.7|17429.2|17429.7|17428.2|80
1638528010000|2021-12-03 10:40:10|||||||||16
1638528020000|2021-12-03 10:40:20|||||||||37
1638528040000|2021-12-03 10:40:40|17430.6|17429.1|17430.7|17429.2|17430.7|17429.2|17430.6|17429.1|153
1638528050000|2021-12-03 10:40:50|17431.6|17430.1|17431.6|17430.1|17431.7|17430.2|17431.6|17430.1|573
1638528060000|2021-12-03 10:41:00|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|25
1638528070000|2021-12-03 10:41:10|17431.7|17430.2|17431.2|17429.7|17431.7|17430.2|17431.2|17429.7|28
1638528080000|2021-12-03 10:41:20|17430.7|17429.2|17431.7|17430.2|17431.7|17430.2|17430.7|17429.2|244
1638528090000|2021-12-03 10:41:30|||||||||112
1638528100000|2021-12-03 10:41:40|||||||||52
1638528110000|2021-12-03 10:41:50|||||||||152
1638528120000|2021-12-03 10:42:00|||||||||24
1638528130000|2021-12-03 10:42:10|||||||||90
1638528140000|2021-12-03 10:42:20|17431.2|17429.7|17430.7|17429.2|17431.2|17429.7|17430.7|17429.2|833
1638528150000|2021-12-03 10:42:30|||||||||72
1638528160000|2021-12-03 10:42:40|||||||||4
1638528170000|2021-12-03 10:42:50|||||||||1
1638528180000|2021-12-03 10:43:00|17431.2|17429.7|17431.7|17430.2|17431.7|17430.2|17431.2|17429.7|27
1638528190000|2021-12-03 10:43:10|17432.2|17430.7|17431.7|17430.2|17432.2|17430.7|17431.7|17430.2|72
1638528210000|2021-12-03 10:43:30|||||||||29
1638528220000|2021-12-03 10:43:40|||||||||40
1638528230000|2021-12-03 10:43:50|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|45
1638528240000|2021-12-03 10:44:00|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|0
1638528250000|2021-12-03 10:44:10|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|227
1638528260000|2021-12-03 10:44:20|||||||||988
1638528270000|2021-12-03 10:44:30|||||||||2
1638528280000|2021-12-03 10:44:40|||||||||56
1638528290000|2021-12-03 10:44:50|||||||||1
1638528300000|2021-12-03 10:45:00|||||||||63
1638528310000|2021-12-03 10:45:10|17431.2|17428.7|17430.7|17429.2|17431.2|17429.2|17430.7|17428.7|34
1638528320000|2021-12-03 10:45:20|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|46
1638528330000|2021-12-03 10:45:30|||||||||825
1638528340000|2021-12-03 10:45:40|17432.2|17429.7|17431.7|17430.2|17432.2|17430.2|17431.7|17429.7|197
1638528350000|2021-12-03 10:45:50|||||||||572
1638528360000|2021-12-03 10:46:00|17430.7|17429.2|17431.7|17430.2|17431.7|17430.2|17430.7|17429.2|296
1638528370000|2021-12-03 10:46:10|17431.2|17429.7|17430.7|17429.2|17431.2|17429.7|17430.7|17429.2|186
1638528380000|2021-12-03 10:46:20|||||||||107
1638528390000|2021-12-03 10:46:30|17430.2|17428.7|17429.7|17428.2|17430.7|17429.2|17429.7|17427.7|65
1638528400000|2021-12-03 10:46:40|17429.2|17427.7|17429.7|17428.2|17429.7|17428.2|17429.2|17427.7|57
1638528410000|2021-12-03 10:46:50|17428.7|17427.2|17429.2|17427.7|17429.2|17427.7|17428.7|17427.2|0
1638528420000|2021-12-03 10:47:00|17429.7|17428.2|17429.2|17427.7|17429.7|17428.2|17428.7|17427.2|61
1638528430000|2021-12-03 10:47:10|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|79
1638528440000|2021-12-03 10:47:20|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|17428.7|17427.2|98
1638528450000|2021-12-03 10:47:30|17429.2|17427.7|17429.7|17428.2|17429.7|17428.2|17429.2|17427.7|1
1638528460000|2021-12-03 10:47:40|||||||||14
1638528470000|2021-12-03 10:47:50|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|1518
1638528480000|2021-12-03 10:48:00|17429.2|17426.7|17429.2|17426.7|17429.2|17426.7|17429.2|17426.7|122
1638528490000|2021-12-03 10:48:10|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|257
1638528500000|2021-12-03 10:48:20|||||||||63
1638528510000|2021-12-03 10:48:30|||||||||165
1638528520000|2021-12-03 10:48:40|17429.2|17426.7|17428.7|17427.2|17429.2|17427.2|17428.7|17426.7|63
1638528530000|2021-12-03 10:48:50|17429.7|17428.2|17428.7|17427.2|17429.7|17428.2|17428.7|17427.2|314
1638528540000|2021-12-03 10:49:00|||||||||66
1638528550000|2021-12-03 10:49:10|||||||||509
1638528560000|2021-12-03 10:49:20|||||||||19
1638528570000|2021-12-03 10:49:30|17427.7|17426.2|17428.2|17426.7|17428.7|17427.2|17427.7|17426.2|95
1638528580000|2021-12-03 10:49:40|17428.7|17427.2|17428.2|17426.7|17428.7|17427.2|17428.2|17426.7|0
1638528590000|2021-12-03 10:49:50|17428.7|17427.2|17428.2|17426.7|17428.7|17427.2|17428.2|17426.7|34
1638528600000|2021-12-03 10:50:00|17428.7|17427.2|17427.7|17426.2|17428.7|17427.2|17427.7|17426.2|57
1638528610000|2021-12-03 10:50:10|17428.7|17427.2|17428.2|17426.7|17428.7|17427.2|17428.2|17426.7|16
1638528620000|2021-12-03 10:50:20|17427.7|17426.2|17428.7|17427.2|17428.7|17427.2|17427.7|17426.2|31
1638528630000|2021-12-03 10:50:30|17429.7|17428.2|17428.7|17427.2|17429.7|17428.2|17427.7|17426.2|426
1638528640000|2021-12-03 10:50:40|||||||||4
1638528650000|2021-12-03 10:50:50|17429.7|17428.2|17428.7|17427.2|17429.7|17428.2|17428.7|17427.2|83
1638528660000|2021-12-03 10:51:00|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|7
1638528670000|2021-12-03 10:51:10|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|22
1638528680000|2021-12-03 10:51:20|||||||||22
1638528690000|2021-12-03 10:51:30|17427.7|17426.2|17428.7|17427.2|17428.7|17427.2|17427.7|17426.2|77
1638528700000|2021-12-03 10:51:40|||||||||1
1638528710000|2021-12-03 10:51:50|17429.7|17428.2|17428.7|17427.2|17430.2|17428.2|17428.7|17427.2|28
1638528720000|2021-12-03 10:52:00|17429.7|17428.2|17429.7|17428.2|17430.7|17429.2|17429.7|17427.7|280
1638528730000|2021-12-03 10:52:10|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|6
1638528740000|2021-12-03 10:52:20|17430.2|17428.7|17428.7|17427.2|17430.7|17429.2|17428.7|17427.2|194
1638528750000|2021-12-03 10:52:30|17429.2|17426.7|17428.7|17427.2|17429.2|17427.2|17428.7|17426.7|98
1638528760000|2021-12-03 10:52:40|17429.2|17426.7|17428.2|17426.7|17429.2|17427.2|17427.7|17426.2|70
1638528770000|2021-12-03 10:52:50|17428.7|17427.2|17427.7|17426.2|17428.7|17427.2|17427.7|17426.2|26
1638528780000|2021-12-03 10:53:00|17428.2|17426.7|17428.2|17426.7|17428.7|17427.2|17428.2|17426.7|1
1638528790000|2021-12-03 10:53:10|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17428.2|17426.7|91
1638528800000|2021-12-03 10:53:20|17428.2|17426.7|17427.7|17426.2|17428.7|17427.2|17427.7|17426.2|64
1638528810000|2021-12-03 10:53:30|17427.2|17425.7|17427.7|17426.2|17427.7|17426.2|17427.2|17425.7|27
1638528820000|2021-12-03 10:53:40|||||||||17
1638528830000|2021-12-03 10:53:50|||||||||3
1638528840000|2021-12-03 10:54:00|||||||||10
1638528850000|2021-12-03 10:54:10|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|28
1638528860000|2021-12-03 10:54:20|17427.2|17425.7|17427.2|17425.7|17427.7|17426.2|17427.2|17425.7|103
1638528870000|2021-12-03 10:54:30|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|5
1638528880000|2021-12-03 10:54:40|||||||||118
1638528890000|2021-12-03 10:54:50|||||||||165
1638528900000|2021-12-03 10:55:00|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|27
1638528910000|2021-12-03 10:55:10|17426.7|17425.2|17427.2|17425.7|17427.7|17426.2|17426.7|17425.2|17
1638528920000|2021-12-03 10:55:20|17427.7|17426.2|17427.2|17425.7|17427.7|17426.2|17426.7|17425.2|5
1638528930000|2021-12-03 10:55:30|17426.7|17425.2|17427.7|17426.2|17427.7|17426.2|17426.7|17425.2|9
1638528940000|2021-12-03 10:55:40|17426.7|17425.2|17427.7|17426.2|17427.7|17426.2|17426.7|17425.2|1105
1638528950000|2021-12-03 10:55:50|||||||||83
1638528960000|2021-12-03 10:56:00|17427.2|17425.7|17427.7|17426.2|17427.7|17426.2|17426.7|17425.2|908
1638528970000|2021-12-03 10:56:10|17426.7|17425.2|17427.2|17425.7|17427.2|17425.7|17426.7|17425.2|990
1638528980000|2021-12-03 10:56:20|17427.7|17426.2|17426.7|17425.2|17427.7|17426.2|17426.7|17425.2|1896
1638528990000|2021-12-03 10:56:30|||||||||162
1638529000000|2021-12-03 10:56:40|||||||||241
1638529010000|2021-12-03 10:56:50|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|8
1638529020000|2021-12-03 10:57:00|17425.8|17424.3|17426.2|17423.7|17426.2|17424.3|17425.8|17423.7|20
1638529030000|2021-12-03 10:57:10|17425.7|17424.2|17425.8|17424.3|17425.8|17424.3|17425.7|17424.2|15
1638529040000|2021-12-03 10:57:20|17425.7|17424.2|17426.7|17425.2|17426.7|17425.2|17425.7|17424.2|163
1638529050000|2021-12-03 10:57:30|||||||||9
1638529060000|2021-12-03 10:57:40|17426.8|17425.3|17426.7|17425.2|17426.8|17425.3|17426.7|17425.2|31
1638529070000|2021-12-03 10:57:50|||||||||4
1638529080000|2021-12-03 10:58:00|17426.2|17424.7|17426.2|17424.7|17426.7|17425.2|17426.2|17424.7|20
1638529090000|2021-12-03 10:58:10|17425.8|17424.3|17426.7|17425.2|17426.7|17425.2|17425.8|17424.3|1
1638529100000|2021-12-03 10:58:20|17426.2|17424.7|17426.7|17425.2|17426.7|17425.2|17426.2|17424.7|44
1638529110000|2021-12-03 10:58:30|||||||||5
1638529120000|2021-12-03 10:58:40|17427.7|17426.2|17426.7|17425.2|17427.7|17426.2|17426.7|17425.2|104
1638529130000|2021-12-03 10:58:50|17426.8|17425.3|17426.7|17425.2|17426.8|17425.3|17426.7|17425.2|71
1638529140000|2021-12-03 10:59:00|17426.8|17425.3|17426.8|17425.3|17427.2|17425.3|17426.7|17424.7|83
1638529150000|2021-12-03 10:59:10|17427.7|17426.2|17426.8|17425.3|17427.7|17426.2|17426.7|17425.2|25
1638529160000|2021-12-03 10:59:20|17427.2|17424.7|17426.7|17425.2|17427.2|17425.2|17426.7|17424.7|22
1638529170000|2021-12-03 10:59:30|17425.8|17424.3|17426.8|17425.3|17426.8|17425.3|17425.8|17424.3|113
1638529180000|2021-12-03 10:59:40|17426.7|17425.2|17426.8|17425.3|17426.8|17425.3|17426.7|17425.2|55
1638529190000|2021-12-03 10:59:50|||||||||4
1638529200000|2021-12-03 11:00:00|17427.7|17426.2|17428.7|17427.2|17428.7|17427.2|17427.7|17426.2|181
1638529210000|2021-12-03 11:00:10|17428.2|17426.7|17428.7|17427.2|17428.7|17427.2|17427.8|17426.3|60
1638529220000|2021-12-03 11:00:20|||||||||47
1638529230000|2021-12-03 11:00:30|17427.7|17426.2|17427.7|17426.2|17427.8|17426.3|17427.7|17426.2|32
1638529240000|2021-12-03 11:00:40|17427.8|17426.3|17428.8|17427.3|17428.8|17427.3|17427.8|17426.3|18
1638529250000|2021-12-03 11:00:50|17429.8|17428.3|17429.8|17428.3|17430.7|17429.2|17429.7|17428.2|230
1638529260000|2021-12-03 11:01:00|17430.3|17427.8|17429.8|17428.3|17430.7|17429.2|17429.7|17427.8|59
1638529270000|2021-12-03 11:01:10|17430.3|17428.8|17430.7|17429.2|17430.7|17429.2|17428.8|17427.3|172
1638529280000|2021-12-03 11:01:20|17430.3|17428.8|17430.7|17429.2|17430.8|17429.3|17430.3|17428.8|36
1638529290000|2021-12-03 11:01:30|||||||||1
1638529300000|2021-12-03 11:01:40|||||||||2
1638529310000|2021-12-03 11:01:50|17431.7|17430.2|17433.7|17432.2|17433.7|17432.2|17431.7|17430.2|58
1638529320000|2021-12-03 11:02:00|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|5
1638529330000|2021-12-03 11:02:10|17435.7|17434.2|17434.8|17433.3|17435.7|17434.2|17434.7|17433.2|65
1638529340000|2021-12-03 11:02:20|17435.3|17433.8|17433.7|17432.2|17435.3|17433.8|17433.7|17432.2|128
1638529350000|2021-12-03 11:02:30|17433.8|17432.3|17432.8|17431.3|17434.7|17433.2|17432.7|17431.2|298
1638529360000|2021-12-03 11:02:40|17433.3|17431.8|17432.7|17431.2|17433.3|17431.8|17432.7|17430.8|167
1638529370000|2021-12-03 11:02:50|17431.8|17430.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|148
1638529380000|2021-12-03 11:03:00|17432.7|17431.2|17433.7|17432.2|17433.7|17432.2|17432.7|17430.8|39
1638529390000|2021-12-03 11:03:10|17432.8|17431.3|17433.7|17432.2|17433.7|17432.2|17432.8|17431.3|160
1638529400000|2021-12-03 11:03:20|17433.8|17432.3|17434.7|17433.2|17434.7|17433.2|17433.7|17431.8|72
1638529410000|2021-12-03 11:03:30|17434.3|17432.8|17433.7|17432.2|17434.3|17432.8|17433.7|17431.8|140
1638529420000|2021-12-03 11:03:40|17433.8|17432.3|17434.7|17433.2|17434.7|17433.2|17433.7|17432.2|234
1638529430000|2021-12-03 11:03:50|17433.7|17432.2|17433.8|17432.3|17434.7|17433.2|17433.7|17432.2|61
1638529440000|2021-12-03 11:04:00|17434.3|17432.8|17434.3|17432.8|17434.7|17433.2|17433.7|17432.2|61
1638529450000|2021-12-03 11:04:10|17433.7|17432.2|17433.7|17432.2|17433.8|17432.3|17433.7|17432.2|318
1638529460000|2021-12-03 11:04:20|17432.8|17431.3|17434.7|17433.2|17434.7|17433.2|17432.7|17431.2|93
1638529470000|2021-12-03 11:04:30|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.3|17431.8|127
1638529480000|2021-12-03 11:04:40|17433.3|17431.8|17433.7|17432.2|17434.3|17432.8|17433.3|17431.8|34
1638529490000|2021-12-03 11:04:50|17433.3|17431.8|17433.3|17431.8|17433.7|17432.2|17432.7|17430.8|9
1638529500000|2021-12-03 11:05:00|17432.8|17431.3|17433.3|17431.8|17433.7|17432.2|17432.7|17430.8|33
1638529510000|2021-12-03 11:05:10|17432.7|17431.2|17432.7|17431.2|17432.8|17431.3|17432.7|17431.2|59
1638529520000|2021-12-03 11:05:20|17432.8|17431.3|17431.7|17430.2|17433.3|17431.8|17431.7|17430.2|69
1638529530000|2021-12-03 11:05:30|17431.3|17429.8|17433.7|17432.2|17433.7|17432.2|17431.3|17429.8|217
1638529540000|2021-12-03 11:05:40|17433.3|17431.8|17432.7|17431.2|17433.7|17431.8|17432.7|17431.2|33
1638529550000|2021-12-03 11:05:50|17433.3|17431.8|17434.3|17432.8|17434.3|17432.8|17433.3|17431.8|19
1638529560000|2021-12-03 11:06:00|17433.8|17432.3|17433.7|17432.2|17433.8|17432.3|17433.7|17432.2|48
1638529570000|2021-12-03 11:06:10|17432.8|17431.3|17432.3|17430.8|17433.3|17431.8|17431.8|17430.3|187
1638529580000|2021-12-03 11:06:20|17432.7|17431.2|17433.3|17431.8|17433.7|17432.2|17432.7|17431.2|312
1638529590000|2021-12-03 11:06:30|17432.8|17431.3|17433.3|17431.8|17433.7|17432.2|17432.7|17431.2|353
1638529600000|2021-12-03 11:06:40|17432.8|17431.3|17432.7|17431.2|17433.3|17431.8|17432.7|17430.8|220
1638529610000|2021-12-03 11:06:50|17432.3|17430.8|17431.7|17430.2|17432.3|17430.8|17431.7|17430.2|60
1638529620000|2021-12-03 11:07:00|17431.8|17430.3|17432.7|17431.2|17432.7|17431.2|17431.8|17430.3|14
1638529630000|2021-12-03 11:07:10|17431.7|17430.2|17431.7|17430.2|17432.3|17430.8|17431.7|17430.2|13
1638529640000|2021-12-03 11:07:20|17432.7|17431.2|17432.3|17430.8|17432.7|17431.2|17432.3|17430.8|39
1638529650000|2021-12-03 11:07:30|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17432.3|17430.8|4
1638529660000|2021-12-03 11:07:40|||||||||5
1638529670000|2021-12-03 11:07:50|17432.3|17430.8|17432.7|17431.2|17432.7|17431.2|17432.3|17430.8|164
1638529680000|2021-12-03 11:08:00|||||||||138
1638529690000|2021-12-03 11:08:10|17432.8|17431.3|17433.3|17431.8|17433.3|17431.8|17432.8|17431.3|77
1638529700000|2021-12-03 11:08:20|17432.8|17431.3|17432.7|17431.2|17432.8|17431.3|17432.7|17431.2|69
1638529710000|2021-12-03 11:08:30|17432.8|17431.3|17433.7|17432.2|17433.7|17432.2|17432.8|17430.8|12
1638529720000|2021-12-03 11:08:40|17433.3|17431.8|17432.7|17431.2|17433.7|17432.2|17432.7|17431.2|562
1638529730000|2021-12-03 11:08:50|17432.3|17430.8|17430.7|17429.2|17432.3|17430.8|17430.7|17429.2|1121
1638529740000|2021-12-03 11:09:00|17430.8|17429.3|17430.8|17429.3|17432.7|17431.2|17430.7|17429.2|72
1638529750000|2021-12-03 11:09:10|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.3|17428.8|5
1638529760000|2021-12-03 11:09:20|17431.3|17429.8|17431.7|17430.2|17431.7|17430.2|17430.7|17429.2|28
1638529770000|2021-12-03 11:09:30|17431.3|17429.8|17430.7|17429.2|17431.7|17430.2|17430.7|17429.2|195
1638529780000|2021-12-03 11:09:40|||||||||77
1638529790000|2021-12-03 11:09:50|17432.7|17431.2|17432.7|17431.2|17433.7|17432.2|17432.7|17431.2|118
1638529800000|2021-12-03 11:10:00|17433.2|17430.7|17432.3|17430.8|17433.2|17431.2|17431.7|17430.2|13
1638529810000|2021-12-03 11:10:10|17432.7|17431.2|17431.7|17430.2|17432.7|17431.2|17431.7|17430.2|87
1638529820000|2021-12-03 11:10:20|17432.7|17431.2|17433.7|17432.2|17433.7|17432.2|17432.7|17431.2|58
1638529830000|2021-12-03 11:10:30|17433.3|17430.8|17432.7|17431.2|17433.7|17432.2|17432.7|17430.8|36
1638529840000|2021-12-03 11:10:40|||||||||91
1638529850000|2021-12-03 11:10:50|17432.3|17430.8|17432.7|17431.2|17432.7|17431.2|17432.3|17430.8|70
1638529860000|2021-12-03 11:11:00|17432.3|17430.8|17432.7|17431.2|17432.7|17431.2|17432.3|17430.8|15
1638529870000|2021-12-03 11:11:10|17431.7|17430.2|17432.7|17431.2|17432.7|17431.2|17431.7|17430.2|1110
1638529880000|2021-12-03 11:11:20|17433.3|17431.8|17433.7|17432.2|17433.7|17432.2|17432.7|17430.8|35
1638529890000|2021-12-03 11:11:30|||||||||12
1638529900000|2021-12-03 11:11:40|||||||||282
1638529910000|2021-12-03 11:11:50|||||||||12
1638529920000|2021-12-03 11:12:00|||||||||2
1638529940000|2021-12-03 11:12:20|17433.3|17431.8|17432.7|17431.2|17433.7|17432.2|17432.7|17431.2|435
1638529950000|2021-12-03 11:12:30|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|207
1638529960000|2021-12-03 11:12:40|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|126
1638529970000|2021-12-03 11:12:50|||||||||13
1638529980000|2021-12-03 11:13:00|17432.3|17430.8|17432.7|17431.2|17432.7|17431.2|17431.8|17430.3|28
1638529990000|2021-12-03 11:13:10|||||||||1
1638530000000|2021-12-03 11:13:20|17432.8|17431.3|17433.7|17432.2|17433.7|17432.2|17432.8|17431.3|38
1638530010000|2021-12-03 11:13:30|||||||||123
1638530020000|2021-12-03 11:13:40|||||||||2
1638530030000|2021-12-03 11:13:50|17433.8|17432.3|17433.7|17432.2|17434.7|17433.2|17433.7|17432.2|117
1638530040000|2021-12-03 11:14:00|17434.7|17432.8|17433.7|17432.2|17434.7|17432.8|17433.7|17432.2|50
1638530050000|2021-12-03 11:14:10|17434.7|17432.8|17433.7|17432.2|17434.7|17433.2|17433.7|17432.2|151
1638530060000|2021-12-03 11:14:20|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|137
1638530070000|2021-12-03 11:14:30|||||||||63
1638530080000|2021-12-03 11:14:40|||||||||27
1638530090000|2021-12-03 11:14:50|17435.2|17433.7|17434.7|17433.2|17435.2|17433.7|17434.7|17433.2|75
1638530100000|2021-12-03 11:15:00|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|416
1638530110000|2021-12-03 11:15:10|||||||||7
1638530120000|2021-12-03 11:15:20|||||||||3
1638530130000|2021-12-03 11:15:30|17432.7|17431.2|17433.7|17432.2|17433.7|17432.2|17432.7|17431.2|264
1638530150000|2021-12-03 11:15:50|||||||||72
1638530160000|2021-12-03 11:16:00|17434.7|17433.2|17433.7|17432.2|17434.7|17433.2|17433.7|17432.2|10
1638530170000|2021-12-03 11:16:10|17434.3|17432.8|17434.7|17433.2|17434.7|17433.2|17434.3|17432.8|39
1638530180000|2021-12-03 11:16:20|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|62
1638530190000|2021-12-03 11:16:30|17434.7|17433.2|17434.3|17432.8|17434.7|17433.2|17434.3|17432.8|55
1638530200000|2021-12-03 11:16:40|17433.7|17432.2|17433.7|17432.2|17434.3|17432.8|17433.3|17431.8|61
1638530210000|2021-12-03 11:16:50|17433.3|17431.8|17432.7|17431.2|17433.3|17431.8|17432.7|17431.2|22
1638530220000|2021-12-03 11:17:00|17433.3|17431.8|17433.7|17432.2|17434.7|17433.2|17433.3|17431.8|76
1638530230000|2021-12-03 11:17:10|17433.3|17431.8|17433.3|17431.8|17433.7|17432.2|17433.3|17431.8|117
1638530240000|2021-12-03 11:17:20|17432.8|17431.3|17433.3|17431.8|17433.3|17431.8|17432.8|17431.3|3
1638530250000|2021-12-03 11:17:30|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17432.8|17431.3|1
1638530260000|2021-12-03 11:17:40|||||||||1
1638530270000|2021-12-03 11:17:50|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|20
1638530280000|2021-12-03 11:18:00|17433.7|17432.2|17433.8|17432.3|17433.8|17432.3|17433.3|17431.8|101
1638530290000|2021-12-03 11:18:10|17434.7|17433.2|17434.7|17433.2|17435.3|17433.3|17434.3|17432.8|226
1638530300000|2021-12-03 11:18:20|17434.8|17433.3|17434.7|17433.2|17435.3|17433.3|17434.7|17432.8|389
1638530310000|2021-12-03 11:18:30|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|222
1638530320000|2021-12-03 11:18:40|17434.7|17433.2|17433.8|17432.3|17434.7|17433.2|17433.3|17431.8|23
1638530330000|2021-12-03 11:18:50|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|104
1638530340000|2021-12-03 11:19:00|17433.8|17432.3|17434.7|17433.2|17434.8|17433.3|17433.8|17432.3|159
1638530350000|2021-12-03 11:19:10|17434.3|17432.8|17434.7|17433.2|17434.7|17433.2|17434.3|17432.8|0
1638530360000|2021-12-03 11:19:20|17434.3|17432.8|17434.3|17432.8|17434.7|17433.2|17433.8|17432.3|2
1638530370000|2021-12-03 11:19:30|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|22
1638530380000|2021-12-03 11:19:40|17434.8|17433.3|17435.8|17434.3|17435.8|17434.3|17433.8|17432.3|168
1638530390000|2021-12-03 11:19:50|17434.8|17433.3|17435.8|17434.3|17435.8|17434.3|17434.8|17432.8|339
1638530400000|2021-12-03 11:20:00|17434.8|17433.3|17434.8|17433.3|17435.8|17434.3|17434.8|17433.3|101
1638530410000|2021-12-03 11:20:10|17435.3|17433.8|17434.8|17433.3|17435.8|17434.3|17434.8|17433.3|8
1638530420000|2021-12-03 11:20:20|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|9
1638530430000|2021-12-03 11:20:30|17435.8|17434.3|17434.8|17433.3|17435.8|17434.3|17434.8|17433.3|44
1638530440000|2021-12-03 11:20:40|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|17434.8|17433.3|99
1638530450000|2021-12-03 11:20:50|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|31
1638530460000|2021-12-03 11:21:00|17435.8|17434.3|17434.8|17433.3|17435.8|17434.3|17434.8|17433.3|1
1638530480000|2021-12-03 11:21:20|||||||||127
1638530490000|2021-12-03 11:21:30|||||||||15
1638530500000|2021-12-03 11:21:40|17435.8|17434.3|17433.8|17432.3|17435.8|17434.3|17433.8|17432.3|69
1638530510000|2021-12-03 11:21:50|17434.3|17432.8|17433.8|17432.3|17434.3|17432.8|17433.8|17432.3|107
1638530520000|2021-12-03 11:22:00|17432.8|17431.3|17432.3|17430.8|17433.3|17431.8|17432.3|17430.8|205
1638530530000|2021-12-03 11:22:10|17431.8|17430.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|26
1638530540000|2021-12-03 11:22:20|||||||||61
1638530550000|2021-12-03 11:22:30|17433.3|17431.8|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|302
1638530560000|2021-12-03 11:22:40|||||||||32
1638530570000|2021-12-03 11:22:50|||||||||52
1638530580000|2021-12-03 11:23:00|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|114
1638530590000|2021-12-03 11:23:10|17432.8|17431.3|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|38
1638530600000|2021-12-03 11:23:20|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17433.8|17432.3|1
1638530610000|2021-12-03 11:23:30|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|17435.3|17433.8|49
1638530620000|2021-12-03 11:23:40|17434.8|17433.3|17435.3|17433.8|17435.8|17434.3|17434.8|17433.3|120
1638530630000|2021-12-03 11:23:50|17435.8|17434.3|17436.8|17435.3|17436.8|17435.3|17435.8|17434.3|19
1638530640000|2021-12-03 11:24:00|||||||||9
1638530650000|2021-12-03 11:24:10|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|16
1638530660000|2021-12-03 11:24:20|||||||||147
1638530670000|2021-12-03 11:24:30|17436.8|17435.3|17435.8|17434.3|17436.8|17435.3|17435.8|17434.3|3
1638530680000|2021-12-03 11:24:40|17434.8|17433.3|17435.8|17434.3|17435.8|17434.3|17434.8|17433.3|159
1638530690000|2021-12-03 11:24:50|17434.8|17433.3|17435.8|17434.3|17435.8|17434.3|17434.8|17433.3|26
1638530700000|2021-12-03 11:25:00|17435.3|17433.8|17435.8|17434.3|17435.8|17434.3|17435.3|17433.8|92
1638530710000|2021-12-03 11:25:10|17435.3|17433.8|17435.8|17434.3|17435.8|17434.3|17434.8|17433.3|14
1638530720000|2021-12-03 11:25:20|17436.8|17435.3|17435.3|17433.8|17436.8|17435.3|17435.3|17433.8|3071
1638530730000|2021-12-03 11:25:30|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|17434.8|17433.3|1
1638530740000|2021-12-03 11:25:40|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|187
1638530750000|2021-12-03 11:25:50|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|12
1638530760000|2021-12-03 11:26:00|17436.8|17435.3|17435.8|17434.3|17436.8|17435.3|17435.8|17434.3|155
1638530770000|2021-12-03 11:26:10|||||||||81
1638530780000|2021-12-03 11:26:20|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|32
1638530790000|2021-12-03 11:26:30|||||||||37
1638530800000|2021-12-03 11:26:40|||||||||7
1638530810000|2021-12-03 11:26:50|||||||||8
1638530820000|2021-12-03 11:27:00|||||||||22
1638530830000|2021-12-03 11:27:10|17436.3|17434.8|17436.8|17435.3|17436.8|17435.3|17436.3|17434.8|1
1638530840000|2021-12-03 11:27:20|17437.3|17434.8|17437.3|17434.8|17437.3|17434.8|17437.3|17434.8|84
1638530850000|2021-12-03 11:27:30|17436.8|17435.3|17435.8|17434.3|17436.8|17435.3|17435.8|17434.3|36
1638530860000|2021-12-03 11:27:40|17435.3|17433.8|17434.8|17433.3|17435.8|17434.3|17434.8|17433.3|1
1638530870000|2021-12-03 11:27:50|||||||||22
1638530880000|2021-12-03 11:28:00|||||||||37
1638530890000|2021-12-03 11:28:10|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|156
1638530900000|2021-12-03 11:28:20|17434.3|17431.8|17433.8|17432.3|17434.3|17432.3|17433.8|17431.8|55
1638530910000|2021-12-03 11:28:30|17434.3|17432.8|17433.8|17432.3|17434.3|17432.8|17433.8|17432.3|50
1638530920000|2021-12-03 11:28:40|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|475
1638530930000|2021-12-03 11:28:50|||||||||67
1638530940000|2021-12-03 11:29:00|17435.8|17434.3|17434.8|17433.3|17435.8|17434.3|17434.8|17433.3|15
1638530950000|2021-12-03 11:29:10|||||||||11
1638530960000|2021-12-03 11:29:20|17434.3|17432.8|17433.8|17432.3|17434.3|17432.8|17433.8|17432.3|44
1638530970000|2021-12-03 11:29:30|17434.8|17433.3|17434.3|17432.8|17434.8|17433.3|17434.3|17432.8|93
1638530980000|2021-12-03 11:29:40|17434.8|17433.3|17435.8|17434.3|17435.8|17434.3|17434.8|17433.3|25
1638530990000|2021-12-03 11:29:50|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|56
1638531000000|2021-12-03 11:30:00|17436.3|17434.8|17436.3|17434.8|17436.8|17435.3|17435.8|17434.3|3
1638531010000|2021-12-03 11:30:10|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|11
1638531020000|2021-12-03 11:30:20|17436.3|17434.8|17436.8|17435.3|17436.8|17435.3|17436.3|17434.8|10
1638531030000|2021-12-03 11:30:30|17436.3|17434.8|17435.8|17434.3|17436.8|17435.3|17435.8|17434.3|92
1638531040000|2021-12-03 11:30:40|17434.8|17433.3|17435.8|17434.3|17435.8|17434.3|17434.8|17433.3|205
1638531050000|2021-12-03 11:30:50|17435.3|17433.8|17435.8|17434.3|17435.8|17434.3|17434.8|17433.3|1245
1638531060000|2021-12-03 11:31:00|||||||||20
1638531070000|2021-12-03 11:31:10|17434.8|17433.3|17433.8|17432.3|17434.8|17433.3|17433.8|17432.3|113
1638531080000|2021-12-03 11:31:20|||||||||35
1638531090000|2021-12-03 11:31:30|||||||||11
1638531100000|2021-12-03 11:31:40|||||||||201
1638531110000|2021-12-03 11:31:50|17435.8|17434.3|17436.8|17435.3|17436.8|17435.3|17435.8|17434.3|37
1638531120000|2021-12-03 11:32:00|17435.8|17434.3|17436.8|17435.3|17436.8|17435.3|17435.8|17434.3|129
1638531130000|2021-12-03 11:32:10|17436.3|17434.8|17436.8|17435.3|17436.8|17435.3|17436.3|17434.8|89
1638531140000|2021-12-03 11:32:20|17437.8|17436.3|17436.8|17435.3|17437.8|17436.3|17436.8|17434.8|187
1638531150000|2021-12-03 11:32:30|||||||||41
1638531160000|2021-12-03 11:32:40|||||||||54
1638531170000|2021-12-03 11:32:50|||||||||74
1638531180000|2021-12-03 11:33:00|||||||||524
1638531190000|2021-12-03 11:33:10|17436.3|17434.8|17436.8|17435.3|17436.8|17435.3|17436.3|17434.8|106
1638531200000|2021-12-03 11:33:20|||||||||11
1638531210000|2021-12-03 11:33:30|||||||||73
1638531220000|2021-12-03 11:33:40|||||||||41
1638531230000|2021-12-03 11:33:50|||||||||10
1638531240000|2021-12-03 11:34:00|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|17437.8|17436.3|18
1638531250000|2021-12-03 11:34:10|17438.3|17436.8|17438.8|17437.3|17438.8|17437.3|17437.8|17436.3|19
1638531260000|2021-12-03 11:34:20|17438.3|17436.8|17438.8|17437.3|17438.8|17437.3|17438.3|17436.8|19
1638531270000|2021-12-03 11:34:30|17439.3|17437.8|17439.8|17438.3|17440.3|17438.8|17439.3|17437.8|1083
1638531280000|2021-12-03 11:34:40|17440.3|17438.8|17440.8|17439.3|17440.8|17439.3|17439.8|17438.3|2454
1638531290000|2021-12-03 11:34:50|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|108
1638531300000|2021-12-03 11:35:00|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|210
1638531310000|2021-12-03 11:35:10|17438.2|17436.7|17437.8|17436.3|17438.2|17436.7|17437.8|17436.3|39
1638531320000|2021-12-03 11:35:20|17437.2|17435.7|17436.8|17435.3|17437.8|17436.3|17436.8|17435.3|128
1638531330000|2021-12-03 11:35:30|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|17437.2|17435.7|38
1638531340000|2021-12-03 11:35:40|17437.7|17436.2|17437.8|17436.3|17438.2|17436.7|17437.7|17436.2|29
1638531350000|2021-12-03 11:35:50|||||||||14
1638531360000|2021-12-03 11:36:00|17439.2|17437.7|17438.2|17436.7|17439.7|17438.2|17438.2|17436.7|2306
1638531370000|2021-12-03 11:36:10|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17437.8|17436.3|1
1638531380000|2021-12-03 11:36:20|17438.2|17436.7|17438.2|17436.7|17438.7|17437.2|17438.2|17436.7|17
1638531390000|2021-12-03 11:36:30|17437.8|17436.3|17438.8|17437.3|17439.2|17437.3|17437.8|17436.3|91
1638531400000|2021-12-03 11:36:40|17438.7|17437.2|17438.7|17437.2|17438.8|17437.3|17438.7|17437.2|107
1638531410000|2021-12-03 11:36:50|17437.8|17436.3|17438.8|17437.3|17439.8|17438.3|17437.8|17436.3|38
1638531420000|2021-12-03 11:37:00|17438.7|17437.2|17437.8|17436.3|17438.7|17437.2|17437.8|17436.3|8
1638531430000|2021-12-03 11:37:10|||||||||11
1638531440000|2021-12-03 11:37:20|||||||||39
1638531450000|2021-12-03 11:37:30|17437.7|17436.2|17438.7|17437.2|17438.7|17437.2|17436.8|17435.3|295
1638531460000|2021-12-03 11:37:40|17438.2|17436.7|17437.8|17436.3|17438.2|17436.7|17437.7|17436.2|101
1638531470000|2021-12-03 11:37:50|17437.7|17436.2|17437.2|17435.7|17437.7|17436.2|17436.8|17435.3|32
1638531480000|2021-12-03 11:38:00|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17
1638531490000|2021-12-03 11:38:10|17437.7|17436.2|17437.7|17436.2|17437.7|17436.2|17437.7|17436.2|27
1638531500000|2021-12-03 11:38:20|17437.2|17435.7|17436.8|17435.3|17437.2|17435.7|17436.8|17435.3|22
1638531510000|2021-12-03 11:38:30|17437.7|17436.2|17437.3|17435.8|17437.7|17436.2|17437.3|17435.8|73
1638531520000|2021-12-03 11:38:40|17436.8|17435.3|17436.3|17434.8|17436.8|17435.3|17435.8|17434.3|17
1638531530000|2021-12-03 11:38:50|17435.8|17434.3|17435.8|17434.3|17436.3|17434.8|17435.8|17434.3|38
1638531540000|2021-12-03 11:39:00|17435.7|17434.2|17435.8|17434.3|17436.3|17434.3|17435.7|17433.8|50
1638531550000|2021-12-03 11:39:10|17435.7|17434.2|17435.8|17434.3|17436.3|17434.3|17435.7|17433.8|20
1638531560000|2021-12-03 11:39:20|17436.3|17433.8|17435.8|17434.3|17436.3|17434.3|17435.8|17433.8|376
1638531570000|2021-12-03 11:39:30|||||||||2
1638531580000|2021-12-03 11:39:40|||||||||34
1638531590000|2021-12-03 11:39:50|||||||||10
1638531600000|2021-12-03 11:40:00|17436.7|17435.2|17436.8|17435.3|17436.8|17435.3|17435.8|17434.3|67
1638531610000|2021-12-03 11:40:10|||||||||28
1638531620000|2021-12-03 11:40:20|||||||||2
1638531630000|2021-12-03 11:40:30|||||||||21
1638531640000|2021-12-03 11:40:40|||||||||8
1638531650000|2021-12-03 11:40:50|||||||||12
1638531660000|2021-12-03 11:41:00|||||||||20
1638531670000|2021-12-03 11:41:10|||||||||59
1638531680000|2021-12-03 11:41:20|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|30
1638531690000|2021-12-03 11:41:30|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|5
1638531700000|2021-12-03 11:41:40|||||||||3
1638531710000|2021-12-03 11:41:50|||||||||11
1638531720000|2021-12-03 11:42:00|17436.7|17435.2|17435.8|17434.3|17436.7|17435.2|17435.8|17434.3|6
1638531730000|2021-12-03 11:42:10|||||||||34
1638531740000|2021-12-03 11:42:20|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|126
1638531750000|2021-12-03 11:42:30|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|519
1638531760000|2021-12-03 11:42:40|||||||||11
1638531770000|2021-12-03 11:42:50|||||||||13
1638531780000|2021-12-03 11:43:00|||||||||45
1638531790000|2021-12-03 11:43:10|||||||||9
1638531800000|2021-12-03 11:43:20|17433.8|17432.3|17434.3|17432.8|17434.7|17433.2|17433.8|17432.3|125
1638531810000|2021-12-03 11:43:30|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|14
1638531820000|2021-12-03 11:43:40|||||||||9
1638531830000|2021-12-03 11:43:50|||||||||20
1638531840000|2021-12-03 11:44:00|17434.3|17432.8|17433.8|17432.3|17434.3|17432.8|17433.8|17432.3|19
1638531850000|2021-12-03 11:44:10|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|42
1638531860000|2021-12-03 11:44:20|||||||||11
1638531870000|2021-12-03 11:44:30|||||||||44
1638531880000|2021-12-03 11:44:40|||||||||39
1638531890000|2021-12-03 11:44:50|||||||||6
1638531900000|2021-12-03 11:45:00|||||||||43
1638531910000|2021-12-03 11:45:10|||||||||33
1638531920000|2021-12-03 11:45:20|17436.3|17433.8|17436.8|17435.3|17436.8|17435.3|17435.8|17433.8|15
1638531930000|2021-12-03 11:45:30|||||||||20
1638531940000|2021-12-03 11:45:40|17437.7|17436.2|17436.8|17435.3|17437.7|17436.2|17436.8|17435.3|1
1638531950000|2021-12-03 11:45:50|||||||||32
1638531960000|2021-12-03 11:46:00|||||||||61
1638531970000|2021-12-03 11:46:10|17436.7|17435.2|17436.3|17434.8|17437.3|17435.3|17436.3|17434.3|59
1638531980000|2021-12-03 11:46:20|17436.7|17435.2|17436.8|17435.3|17436.8|17435.3|17436.3|17434.8|65
1638531990000|2021-12-03 11:46:30|17436.7|17435.2|17436.8|17435.3|17436.8|17435.3|17436.7|17435.2|25
1638532000000|2021-12-03 11:46:40|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|22
1638532010000|2021-12-03 11:46:50|17436.7|17435.2|17436.8|17435.3|17436.8|17435.3|17436.7|17435.2|379
1638532020000|2021-12-03 11:47:00|17437.3|17434.8|17437.3|17435.8|17437.3|17435.8|17436.8|17434.8|6
1638532030000|2021-12-03 11:47:10|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|14
1638532040000|2021-12-03 11:47:20|||||||||7
1638532050000|2021-12-03 11:47:30|17435.8|17434.3|17434.8|17433.3|17435.8|17434.3|17434.8|17433.3|53
1638532060000|2021-12-03 11:47:40|||||||||7
1638532070000|2021-12-03 11:47:50|||||||||11
1638532080000|2021-12-03 11:48:00|17433.8|17432.3|17433.8|17432.3|17434.8|17433.3|17433.8|17432.3|171
1638532090000|2021-12-03 11:48:10|17434.3|17432.8|17433.8|17432.3|17434.3|17432.8|17433.8|17432.3|83
1638532100000|2021-12-03 11:48:20|||||||||3
1638532110000|2021-12-03 11:48:30|17434.8|17433.3|17434.3|17432.8|17434.8|17433.3|17434.3|17432.8|48
1638532120000|2021-12-03 11:48:40|17434.7|17433.2|17433.8|17432.3|17434.7|17433.2|17433.8|17432.3|333
1638532130000|2021-12-03 11:48:50|17434.3|17432.8|17434.7|17433.2|17434.7|17433.2|17434.3|17432.8|35
1638532140000|2021-12-03 11:49:00|||||||||48
1638532150000|2021-12-03 11:49:10|17435.3|17432.8|17434.3|17432.8|17435.3|17433.3|17434.3|17432.8|47
1638532160000|2021-12-03 11:49:20|17434.7|17433.2|17434.8|17433.3|17434.8|17433.3|17434.7|17433.2|12
1638532170000|2021-12-03 11:49:30|17434.3|17432.8|17434.7|17433.2|17434.7|17433.2|17434.3|17432.8|81
1638532180000|2021-12-03 11:49:40|17434.3|17432.8|17433.8|17432.3|17434.7|17433.2|17433.8|17432.3|97
1638532190000|2021-12-03 11:49:50|||||||||87
1638532210000|2021-12-03 11:50:10|17434.7|17433.2|17433.8|17432.3|17434.7|17433.2|17433.7|17432.2|71
1638532220000|2021-12-03 11:50:20|17434.3|17432.8|17433.8|17432.3|17435.3|17433.3|17433.8|17432.3|26
1638532230000|2021-12-03 11:50:30|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17433.8|17432.3|15
1638532240000|2021-12-03 11:50:40|17434.3|17432.8|17433.8|17432.3|17434.3|17432.8|17433.8|17432.3|25
1638532250000|2021-12-03 11:50:50|17434.3|17432.8|17434.8|17433.3|17434.8|17433.3|17434.3|17432.8|56
1638532260000|2021-12-03 11:51:00|17434.3|17432.8|17433.8|17432.3|17434.7|17433.2|17433.8|17432.3|297
1638532270000|2021-12-03 11:51:10|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|72
1638532280000|2021-12-03 11:51:20|17433.3|17431.8|17433.7|17432.2|17433.7|17432.2|17432.8|17431.3|30
1638532290000|2021-12-03 11:51:30|17433.3|17431.8|17432.8|17431.3|17433.7|17432.2|17432.8|17431.3|40
1638532300000|2021-12-03 11:51:40|||||||||83
1638532310000|2021-12-03 11:51:50|17433.7|17432.2|17432.7|17431.2|17433.7|17432.2|17432.7|17431.2|69
1638532320000|2021-12-03 11:52:00|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|133
1638532330000|2021-12-03 11:52:10|17433.8|17432.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|127
1638532340000|2021-12-03 11:52:20|||||||||18
1638532350000|2021-12-03 11:52:30|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|35
1638532360000|2021-12-03 11:52:40|||||||||68
1638532370000|2021-12-03 11:52:50|17431.8|17430.3|17430.8|17429.3|17431.8|17430.3|17430.7|17428.8|296
1638532380000|2021-12-03 11:53:00|17431.3|17429.8|17431.3|17429.8|17431.3|17429.8|17430.8|17429.3|1081
1638532390000|2021-12-03 11:53:10|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|49
1638532400000|2021-12-03 11:53:20|||||||||19
1638532410000|2021-12-03 11:53:30|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|109
1638532420000|2021-12-03 11:53:40|17430.8|17429.3|17429.8|17428.3|17430.8|17429.3|17429.8|17428.3|169
1638532430000|2021-12-03 11:53:50|||||||||51
1638532440000|2021-12-03 11:54:00|||||||||64
1638532450000|2021-12-03 11:54:10|||||||||27
1638532460000|2021-12-03 11:54:20|17430.8|17429.3|17429.8|17428.3|17430.8|17429.3|17429.8|17428.3|126
1638532470000|2021-12-03 11:54:30|||||||||16
1638532480000|2021-12-03 11:54:40|||||||||24
1638532490000|2021-12-03 11:54:50|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|112
1638532500000|2021-12-03 11:55:00|17430.8|17429.3|17430.3|17428.8|17430.8|17429.3|17430.3|17428.8|10
1638532510000|2021-12-03 11:55:10|17429.8|17428.3|17429.8|17428.3|17430.3|17428.8|17429.8|17428.3|20
1638532520000|2021-12-03 11:55:20|||||||||12
1638532530000|2021-12-03 11:55:30|||||||||55
1638532540000|2021-12-03 11:55:40|17430.8|17429.3|17430.3|17428.8|17430.8|17429.3|17429.8|17428.3|83
1638532550000|2021-12-03 11:55:50|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|123
1638532560000|2021-12-03 11:56:00|||||||||55
1638532570000|2021-12-03 11:56:10|||||||||16
1638532580000|2021-12-03 11:56:20|||||||||23
1638532590000|2021-12-03 11:56:30|||||||||11
1638532600000|2021-12-03 11:56:40|||||||||1031
1638532610000|2021-12-03 11:56:50|||||||||31
1638532620000|2021-12-03 11:57:00|||||||||2272
1638532630000|2021-12-03 11:57:10|||||||||169
1638532640000|2021-12-03 11:57:20|17428.8|17427.3|17429.8|17428.3|17429.8|17428.3|17428.8|17427.3|215
1638532650000|2021-12-03 11:57:30|||||||||700
1638532660000|2021-12-03 11:57:40|||||||||12
1638532670000|2021-12-03 11:57:50|||||||||9
1638532680000|2021-12-03 11:58:00|17430.3|17428.8|17430.8|17429.3|17430.8|17429.3|17430.3|17428.8|1060
1638532690000|2021-12-03 11:58:10|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|53
1638532700000|2021-12-03 11:58:20|||||||||393
1638532720000|2021-12-03 11:58:40|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|861
1638532730000|2021-12-03 11:58:50|17430.3|17428.8|17430.3|17428.8|17430.8|17429.3|17430.3|17428.8|35
1638532740000|2021-12-03 11:59:00|17429.9|17428.4|17430.8|17429.3|17430.8|17429.3|17429.9|17428.4|18
1638532750000|2021-12-03 11:59:10|17430.3|17428.8|17430.8|17429.3|17430.8|17429.3|17429.9|17428.4|27
1638532760000|2021-12-03 11:59:20|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|30
1638532770000|2021-12-03 11:59:30|17430.8|17429.3|17430.9|17429.4|17430.9|17429.4|17430.3|17428.8|27
1638532780000|2021-12-03 11:59:40|17431.3|17429.8|17430.9|17429.4|17431.3|17429.8|17430.9|17429.4|1198
1638532790000|2021-12-03 11:59:50|17430.8|17429.3|17431.3|17428.8|17431.3|17429.4|17430.8|17428.8|485
1638532800000|2021-12-03 12:00:00|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17430.8|17429.3|29
1638532810000|2021-12-03 12:00:10|17430.8|17429.3|17429.9|17428.4|17430.8|17429.3|17429.9|17428.4|100
1638532820000|2021-12-03 12:00:20|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|119
1638532830000|2021-12-03 12:00:30|17429.9|17428.4|17429.8|17428.3|17430.3|17428.8|17429.8|17428.3|135
1638532840000|2021-12-03 12:00:40|17429.9|17428.4|17429.8|17428.3|17430.3|17428.8|17429.8|17428.3|148
1638532850000|2021-12-03 12:00:50|17430.8|17429.3|17431.8|17430.3|17431.8|17430.3|17429.9|17428.4|204
1638532860000|2021-12-03 12:01:00|17432.8|17431.3|17431.9|17430.4|17432.8|17431.3|17431.9|17430.4|235
1638532870000|2021-12-03 12:01:10|||||||||90
1638532880000|2021-12-03 12:01:20|17432.3|17429.8|17431.8|17430.3|17432.3|17430.3|17431.8|17429.8|161
1638532890000|2021-12-03 12:01:30|17430.9|17429.4|17430.9|17429.4|17431.8|17430.3|17430.9|17429.4|316
1638532900000|2021-12-03 12:01:40|17431.8|17430.3|17430.9|17429.4|17431.8|17430.3|17430.9|17429.4|215
1638532910000|2021-12-03 12:01:50|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|146
1638532920000|2021-12-03 12:02:00|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|109
1638532930000|2021-12-03 12:02:10|17431.8|17430.3|17431.3|17429.8|17431.8|17430.3|17430.9|17429.4|95
1638532940000|2021-12-03 12:02:20|17431.8|17430.3|17430.9|17429.4|17431.8|17430.3|17430.8|17429.3|179
1638532950000|2021-12-03 12:02:30|17430.8|17429.3|17429.9|17428.4|17430.8|17429.3|17429.9|17428.4|196
1638532960000|2021-12-03 12:02:40|||||||||108
1638532970000|2021-12-03 12:02:50|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|81
1638532980000|2021-12-03 12:03:00|||||||||446
1638532990000|2021-12-03 12:03:10|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.8|17428.3|296
1638533000000|2021-12-03 12:03:20|17430.8|17429.3|17430.3|17428.8|17430.8|17429.3|17429.9|17428.4|98
1638533010000|2021-12-03 12:03:30|17429.9|17428.4|17430.9|17429.4|17430.9|17429.4|17429.9|17428.4|164
1638533020000|2021-12-03 12:03:40|17431.9|17430.4|17430.9|17429.4|17431.9|17430.4|17430.9|17429.4|120
1638533030000|2021-12-03 12:03:50|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|121
1638533040000|2021-12-03 12:04:00|17430.4|17428.9|17430.8|17429.3|17430.9|17429.4|17430.4|17428.9|252
1638533050000|2021-12-03 12:04:10|17430.9|17429.4|17430.8|17429.3|17431.3|17429.4|17430.8|17428.8|114
1638533060000|2021-12-03 12:04:20|17430.9|17429.4|17430.8|17429.3|17430.9|17429.4|17430.8|17429.3|197
1638533070000|2021-12-03 12:04:30|17430.9|17429.4|17430.8|17429.3|17430.9|17429.4|17430.8|17429.3|192
1638533080000|2021-12-03 12:04:40|17430.9|17429.4|17430.8|17429.3|17431.3|17429.4|17430.8|17428.8|138
1638533090000|2021-12-03 12:04:50|17430.9|17429.4|17430.3|17428.8|17430.9|17429.4|17429.9|17428.4|192
1638533100000|2021-12-03 12:05:00|17430.8|17428.3|17429.8|17428.3|17430.8|17429.3|17429.8|17428.3|209
1638533110000|2021-12-03 12:05:10|17430.8|17429.3|17431.8|17430.3|17432.3|17430.3|17430.8|17429.3|426
1638533120000|2021-12-03 12:05:20|17431.3|17429.8|17430.8|17429.3|17431.3|17429.8|17430.3|17428.8|96
1638533130000|2021-12-03 12:05:30|||||||||8
1638533140000|2021-12-03 12:05:40|17431.8|17430.3|17431.3|17429.8|17431.8|17430.3|17431.3|17429.8|8
1638533150000|2021-12-03 12:05:50|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|115
1638533160000|2021-12-03 12:06:00|||||||||2
1638533170000|2021-12-03 12:06:10|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|45
1638533180000|2021-12-03 12:06:20|||||||||5
1638533190000|2021-12-03 12:06:30|||||||||162
1638533210000|2021-12-03 12:06:50|||||||||9
1638533220000|2021-12-03 12:07:00|17431.8|17430.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|512
1638533230000|2021-12-03 12:07:10|17432.3|17430.8|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|46
1638533240000|2021-12-03 12:07:20|||||||||8
1638533250000|2021-12-03 12:07:30|17431.8|17430.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|119
1638533260000|2021-12-03 12:07:40|||||||||77
1638533270000|2021-12-03 12:07:50|||||||||5
1638533280000|2021-12-03 12:08:00|||||||||10
1638533290000|2021-12-03 12:08:10|||||||||19
1638533300000|2021-12-03 12:08:20|||||||||3
1638533310000|2021-12-03 12:08:30|17432.3|17430.8|17432.8|17431.3|17432.8|17431.3|17432.3|17430.8|29
1638533320000|2021-12-03 12:08:40|17432.3|17430.8|17432.8|17431.3|17432.8|17431.3|17432.3|17430.8|13
1638533330000|2021-12-03 12:08:50|17433.8|17432.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|0
1638533340000|2021-12-03 12:09:00|17433.8|17432.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|9
1638533350000|2021-12-03 12:09:10|17433.3|17431.8|17433.8|17432.3|17434.8|17433.3|17433.3|17431.8|233
1638533360000|2021-12-03 12:09:20|17433.3|17431.8|17433.3|17431.8|17433.8|17432.3|17433.3|17431.8|44
1638533370000|2021-12-03 12:09:30|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|8
1638533380000|2021-12-03 12:09:40|17433.3|17431.8|17433.3|17431.8|17433.8|17432.3|17432.8|17431.3|6
1638533390000|2021-12-03 12:09:50|17433.8|17432.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|65
1638533400000|2021-12-03 12:10:00|17433.3|17431.8|17434.3|17432.8|17434.8|17433.3|17432.8|17431.3|56
1638533410000|2021-12-03 12:10:10|17434.8|17433.3|17435.8|17434.3|17435.8|17434.3|17434.8|17433.3|37
1638533420000|2021-12-03 12:10:20|17435.3|17433.8|17435.8|17434.3|17436.3|17434.3|17435.3|17433.8|63
1638533430000|2021-12-03 12:10:30|||||||||50
1638533440000|2021-12-03 12:10:40|17434.8|17433.3|17435.3|17432.8|17435.3|17433.3|17434.8|17432.8|132
1638533450000|2021-12-03 12:10:50|17434.3|17433.3|17435.3|17432.8|17435.3|17433.3|17434.3|17432.8|18
1638533460000|2021-12-03 12:11:00|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|2
1638533470000|2021-12-03 12:11:10|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|28
1638533480000|2021-12-03 12:11:20|||||||||9
1638533490000|2021-12-03 12:11:30|||||||||386
1638533500000|2021-12-03 12:11:40|17432.8|17431.3|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|1440
1638533510000|2021-12-03 12:11:50|||||||||43
1638533520000|2021-12-03 12:12:00|||||||||9
1638533530000|2021-12-03 12:12:10|17433.3|17431.8|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|26
1638533540000|2021-12-03 12:12:20|||||||||13
1638533550000|2021-12-03 12:12:30|17431.8|17430.3|17430.8|17429.3|17431.8|17430.3|17430.8|17428.8|93
1638533560000|2021-12-03 12:12:40|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|4
1638533570000|2021-12-03 12:12:50|||||||||37
1638533580000|2021-12-03 12:13:00|17431.3|17429.8|17431.3|17429.8|17431.8|17430.3|17431.3|17429.3|141
1638533590000|2021-12-03 12:13:10|||||||||19
1638533600000|2021-12-03 12:13:20|17430.8|17429.3|17431.3|17429.8|17431.8|17430.3|17430.8|17429.3|10
1638533610000|2021-12-03 12:13:30|17430.8|17429.3|17431.3|17429.8|17431.8|17430.3|17430.8|17429.3|761
1638533620000|2021-12-03 12:13:40|17430.8|17429.3|17431.8|17430.3|17431.8|17430.3|17430.8|17429.3|10
1638533630000|2021-12-03 12:13:50|||||||||10
1638533640000|2021-12-03 12:14:00|||||||||7
1638533650000|2021-12-03 12:14:10|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|91
1638533660000|2021-12-03 12:14:20|||||||||37
1638533670000|2021-12-03 12:14:30|||||||||18
1638533680000|2021-12-03 12:14:40|||||||||1
1638533690000|2021-12-03 12:14:50|||||||||217
1638533700000|2021-12-03 12:15:00|||||||||1
1638533710000|2021-12-03 12:15:10|17431.3|17428.8|17431.3|17428.8|17431.3|17428.8|17431.3|17428.8|13
1638533720000|2021-12-03 12:15:20|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|0
1638533730000|2021-12-03 12:15:30|||||||||15
1638533740000|2021-12-03 12:15:40|||||||||86
1638533750000|2021-12-03 12:15:50|17431.3|17428.8|17430.8|17429.3|17431.3|17429.3|17430.8|17428.8|65
1638533760000|2021-12-03 12:16:00|17431.3|17428.8|17428.8|17427.3|17431.3|17429.3|17428.8|17427.3|145
1638533770000|2021-12-03 12:16:10|17428.3|17426.8|17428.3|17426.8|17428.8|17427.3|17428.3|17426.8|51
1638533780000|2021-12-03 12:16:20|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|20
1638533790000|2021-12-03 12:16:30|||||||||15
1638533800000|2021-12-03 12:16:40|||||||||39
1638533810000|2021-12-03 12:16:50|17428.8|17427.3|17427.8|17426.3|17428.8|17427.3|17427.8|17426.3|22
1638533820000|2021-12-03 12:17:00|17428.8|17427.3|17427.8|17426.3|17428.8|17427.3|17427.8|17426.3|19
1638533830000|2021-12-03 12:17:10|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|57
1638533840000|2021-12-03 12:17:20|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|60
1638533850000|2021-12-03 12:17:30|17426.8|17425.3|17426.8|17425.3|17427.3|17425.8|17426.8|17425.3|93
1638533860000|2021-12-03 12:17:40|||||||||16
1638533870000|2021-12-03 12:17:50|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|50
1638533880000|2021-12-03 12:18:00|||||||||4216
1638533890000|2021-12-03 12:18:10|||||||||46
1638533900000|2021-12-03 12:18:20|17425.9|17424.4|17426.8|17425.3|17426.8|17425.3|17425.9|17424.4|55
1638533910000|2021-12-03 12:18:30|17425.8|17424.3|17425.9|17424.4|17426.4|17424.4|17425.8|17423.9|248
1638533920000|2021-12-03 12:18:40|17425.8|17424.3|17425.8|17424.3|17425.9|17424.4|17425.8|17424.3|68
1638533930000|2021-12-03 12:18:50|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|822
1638533940000|2021-12-03 12:19:00|17426.9|17425.4|17427.8|17426.3|17427.8|17426.3|17426.9|17425.4|58
1638533950000|2021-12-03 12:19:10|||||||||66
1638533960000|2021-12-03 12:19:20|17428.4|17425.9|17427.8|17426.3|17428.4|17426.4|17427.8|17425.9|2234
1638533970000|2021-12-03 12:19:30|17428.8|17427.3|17428.8|17427.3|17429.3|17427.3|17428.8|17426.8|177
1638533980000|2021-12-03 12:19:40|17428.4|17426.9|17428.8|17427.3|17428.8|17427.3|17427.9|17426.4|2
1638533990000|2021-12-03 12:19:50|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|26
1638534000000|2021-12-03 12:20:00|17428.4|17425.9|17427.8|17426.3|17428.4|17426.3|17427.8|17425.9|11
1638534010000|2021-12-03 12:20:10|||||||||72
1638534020000|2021-12-03 12:20:20|17428.4|17426.9|17428.8|17427.3|17428.8|17427.3|17428.4|17426.9|77
1638534030000|2021-12-03 12:20:30|||||||||10
1638534040000|2021-12-03 12:20:40|||||||||1
1638534050000|2021-12-03 12:20:50|||||||||77
1638534060000|2021-12-03 12:21:00|17429.4|17427.9|17429.8|17428.3|17429.8|17428.3|17429.4|17427.9|117
1638534070000|2021-12-03 12:21:10|||||||||3
1638534080000|2021-12-03 12:21:20|17430.4|17428.9|17429.8|17428.3|17430.8|17429.3|17429.8|17428.3|145
1638534090000|2021-12-03 12:21:30|||||||||9
1638534100000|2021-12-03 12:21:40|||||||||45
1638534110000|2021-12-03 12:21:50|||||||||2
1638534120000|2021-12-03 12:22:00|||||||||58
1638534130000|2021-12-03 12:22:10|||||||||11
1638534140000|2021-12-03 12:22:20|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17429.9|17428.4|12
1638534150000|2021-12-03 12:22:30|17429.9|17428.4|17429.8|17428.3|17429.9|17428.4|17429.8|17428.3|123
1638534160000|2021-12-03 12:22:40|||||||||16
1638534170000|2021-12-03 12:22:50|17429.9|17428.4|17429.8|17428.3|17429.9|17428.4|17429.8|17428.3|175
1638534180000|2021-12-03 12:23:00|||||||||13
1638534190000|2021-12-03 12:23:10|||||||||81
1638534200000|2021-12-03 12:23:20|||||||||10
1638534210000|2021-12-03 12:23:30|||||||||10
1638534220000|2021-12-03 12:23:40|||||||||20
1638534230000|2021-12-03 12:23:50|17430.8|17429.3|17429.9|17428.4|17430.8|17429.3|17429.9|17428.4|457
1638534240000|2021-12-03 12:24:00|17429.8|17428.3|17429.8|17428.3|17429.9|17428.4|17429.8|17428.3|445
1638534250000|2021-12-03 12:24:10|17429.9|17428.4|17429.8|17428.3|17429.9|17428.4|17428.9|17427.4|64
1638534260000|2021-12-03 12:24:20|17429.4|17427.9|17428.8|17427.3|17429.4|17427.9|17428.8|17427.3|54
1638534270000|2021-12-03 12:24:30|17428.9|17427.4|17429.4|17427.9|17429.4|17427.9|17428.8|17427.3|25
1638534280000|2021-12-03 12:24:40|17428.9|17427.4|17429.4|17427.9|17429.8|17428.3|17428.8|17427.3|31
1638534290000|2021-12-03 12:24:50|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|77
1638534300000|2021-12-03 12:25:00|||||||||2
1638534310000|2021-12-03 12:25:10|17430.4|17428.9|17430.8|17429.3|17430.8|17429.3|17429.9|17428.4|189
1638534320000|2021-12-03 12:25:20|17430.4|17428.9|17430.8|17429.3|17430.8|17429.3|17430.4|17428.9|20
1638534330000|2021-12-03 12:25:30|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|255
1638534340000|2021-12-03 12:25:40|17432.4|17430.9|17432.4|17430.9|17432.8|17431.3|17432.4|17430.9|86
1638534350000|2021-12-03 12:25:50|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17430.9|17429.4|7
1638534360000|2021-12-03 12:26:00|||||||||8
1638534370000|2021-12-03 12:26:10|||||||||10
1638534380000|2021-12-03 12:26:20|||||||||14
1638534390000|2021-12-03 12:26:30|||||||||2998
1638534400000|2021-12-03 12:26:40|17432.4|17429.9|17431.8|17430.3|17432.4|17430.3|17431.8|17429.9|2323
1638534410000|2021-12-03 12:26:50|||||||||34
1638534420000|2021-12-03 12:27:00|17432.4|17429.9|17432.8|17431.3|17432.8|17431.3|17431.9|17429.9|79
1638534430000|2021-12-03 12:27:10|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|9
1638534440000|2021-12-03 12:27:20|||||||||20
1638534450000|2021-12-03 12:27:30|17430.9|17429.4|17431.8|17430.3|17431.8|17430.3|17430.9|17429.4|30
1638534460000|2021-12-03 12:27:40|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|19
1638534480000|2021-12-03 12:28:00|||||||||20
1638534490000|2021-12-03 12:28:10|17430.9|17429.4|17431.8|17429.3|17431.8|17429.9|17430.9|17429.3|38
1638534500000|2021-12-03 12:28:20|17431.4|17429.9|17431.8|17430.3|17431.8|17430.3|17431.4|17429.9|23
1638534510000|2021-12-03 12:28:30|||||||||2
1638534520000|2021-12-03 12:28:40|17430.8|17429.3|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|27
1638534530000|2021-12-03 12:28:50|||||||||32
1638534540000|2021-12-03 12:29:00|||||||||9
1638534550000|2021-12-03 12:29:10|17431.8|17430.3|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|58
1638534560000|2021-12-03 12:29:20|17430.9|17429.4|17431.8|17430.3|17431.8|17430.3|17430.9|17429.4|11
1638534570000|2021-12-03 12:29:30|17431.4|17429.9|17431.8|17430.3|17431.8|17430.3|17431.4|17429.9|80
1638534580000|2021-12-03 12:29:40|17431.4|17429.9|17431.8|17430.3|17431.8|17430.3|17431.4|17429.9|1
1638534590000|2021-12-03 12:29:50|17431.9|17430.4|17432.8|17431.3|17432.8|17431.3|17431.9|17430.4|117
1638534600000|2021-12-03 12:30:00|17432.9|17431.4|17432.8|17431.3|17432.9|17431.4|17432.8|17431.3|381
1638534610000|2021-12-03 12:30:10|17432.9|17431.4|17432.8|17431.3|17432.9|17431.4|17432.8|17431.3|24
1638534620000|2021-12-03 12:30:20|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.8|17431.3|172
1638534630000|2021-12-03 12:30:30|17432.8|17431.3|17432.9|17431.4|17432.9|17431.4|17432.8|17431.3|20
1638534640000|2021-12-03 12:30:40|17431.9|17430.4|17432.8|17431.3|17432.8|17431.3|17431.9|17430.4|63
1638534650000|2021-12-03 12:30:50|||||||||12
1638534660000|2021-12-03 12:31:00|17432.9|17431.4|17432.9|17431.4|17433.4|17431.4|17432.8|17430.9|111
1638534670000|2021-12-03 12:31:10|17432.8|17431.3|17431.9|17430.4|17432.9|17431.4|17431.8|17430.3|156
1638534680000|2021-12-03 12:31:20|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|53
1638534690000|2021-12-03 12:31:30|17431.9|17430.4|17431.8|17430.3|17431.9|17430.4|17431.8|17430.3|140
1638534700000|2021-12-03 12:31:40|17431.9|17430.4|17430.9|17429.4|17431.9|17430.4|17430.9|17429.4|18
1638534710000|2021-12-03 12:31:50|17431.4|17429.9|17431.8|17430.3|17431.8|17430.3|17431.4|17429.9|1
1638534720000|2021-12-03 12:32:00|||||||||11
1638534730000|2021-12-03 12:32:10|17431.9|17430.4|17431.8|17430.3|17431.9|17430.4|17431.8|17430.3|141
1638534740000|2021-12-03 12:32:20|||||||||13
1638534750000|2021-12-03 12:32:30|17432.4|17429.9|17431.9|17430.4|17432.4|17430.4|17431.8|17429.9|59
1638534760000|2021-12-03 12:32:40|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|33
1638534770000|2021-12-03 12:32:50|17432.9|17431.4|17432.8|17431.3|17433.4|17431.4|17432.8|17430.9|124
1638534780000|2021-12-03 12:33:00|||||||||314
1638534790000|2021-12-03 12:33:10|17432.9|17431.4|17432.8|17431.3|17432.9|17431.4|17432.8|17431.3|32
1638534800000|2021-12-03 12:33:20|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|9
1638534810000|2021-12-03 12:33:30|||||||||6
1638534820000|2021-12-03 12:33:40|||||||||450
1638534830000|2021-12-03 12:33:50|17431.8|17430.3|17431.9|17430.4|17431.9|17430.4|17431.8|17430.3|229
1638534840000|2021-12-03 12:34:00|17431.8|17430.3|17432.4|17429.9|17432.4|17430.3|17431.8|17429.9|9407
1638534850000|2021-12-03 12:34:10|17431.8|17430.3|17431.8|17430.3|17431.9|17430.4|17431.8|17430.3|26
1638534860000|2021-12-03 12:34:20|17432.8|17431.3|17431.9|17430.4|17432.8|17431.3|17431.9|17430.4|23
1638534870000|2021-12-03 12:34:30|||||||||7
1638534880000|2021-12-03 12:34:40|||||||||1
1638534900000|2021-12-03 12:35:00|17432.8|17431.3|17431.9|17430.4|17432.8|17431.3|17431.9|17430.4|32
1638534910000|2021-12-03 12:35:10|17430.9|17429.4|17431.8|17430.3|17431.8|17430.3|17430.9|17429.4|78
1638534920000|2021-12-03 12:35:20|||||||||68
1638534930000|2021-12-03 12:35:30|17430.9|17429.4|17431.8|17430.3|17431.8|17430.3|17430.9|17429.4|51
1638534940000|2021-12-03 12:35:40|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|10
1638534950000|2021-12-03 12:35:50|||||||||12
1638534960000|2021-12-03 12:36:00|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17430.9|17429.4|37
1638534970000|2021-12-03 12:36:10|17431.9|17430.4|17430.9|17429.4|17431.9|17430.4|17430.9|17429.4|17
1638534980000|2021-12-03 12:36:20|17431.9|17430.4|17430.9|17429.4|17431.9|17430.4|17430.9|17429.4|7
1638534990000|2021-12-03 12:36:30|||||||||8
1638535000000|2021-12-03 12:36:40|17431.9|17430.4|17432.9|17431.4|17432.9|17431.4|17431.9|17430.4|105
1638535010000|2021-12-03 12:36:50|17433.4|17430.9|17432.9|17431.4|17433.4|17431.4|17432.9|17430.9|35
1638535020000|2021-12-03 12:37:00|||||||||12
1638535030000|2021-12-03 12:37:10|||||||||10
1638535040000|2021-12-03 12:37:20|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|164
1638535050000|2021-12-03 12:37:30|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17431.9|17430.4|38
1638535060000|2021-12-03 12:37:40|||||||||5
1638535080000|2021-12-03 12:38:00|||||||||13
1638535090000|2021-12-03 12:38:10|||||||||985
1638535100000|2021-12-03 12:38:20|||||||||61
1638535110000|2021-12-03 12:38:30|||||||||77
1638535120000|2021-12-03 12:38:40|||||||||65
1638535130000|2021-12-03 12:38:50|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|50
1638535140000|2021-12-03 12:39:00|17432.9|17431.4|17433.4|17430.9|17433.4|17431.4|17432.9|17430.9|247
1638535150000|2021-12-03 12:39:10|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17431.9|17430.4|111
1638535160000|2021-12-03 12:39:20|||||||||3
1638535170000|2021-12-03 12:39:30|||||||||16
1638535180000|2021-12-03 12:39:40|||||||||11
1638535190000|2021-12-03 12:39:50|||||||||7
1638535200000|2021-12-03 12:40:00|||||||||27
1638535210000|2021-12-03 12:40:10|17433.9|17432.4|17432.9|17431.4|17433.9|17432.4|17432.9|17431.4|198
1638535220000|2021-12-03 12:40:20|||||||||36
1638535230000|2021-12-03 12:40:30|17431.9|17430.4|17430.9|17429.4|17431.9|17430.4|17430.9|17429.4|63
1638535240000|2021-12-03 12:40:40|||||||||2
1638535250000|2021-12-03 12:40:50|||||||||617
1638535260000|2021-12-03 12:41:00|||||||||45
1638535270000|2021-12-03 12:41:10|17430.4|17428.9|17430.9|17429.4|17430.9|17429.4|17430.4|17428.9|15
1638535280000|2021-12-03 12:41:20|||||||||46
1638535290000|2021-12-03 12:41:30|||||||||11
1638535300000|2021-12-03 12:41:40|17431.4|17428.9|17430.9|17429.4|17431.4|17429.4|17430.9|17428.9|129
1638535310000|2021-12-03 12:41:50|17431.4|17428.9|17430.9|17429.4|17431.4|17429.4|17430.9|17428.9|15
1638535320000|2021-12-03 12:42:00|||||||||119
1638535330000|2021-12-03 12:42:10|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17
1638535340000|2021-12-03 12:42:20|17430.9|17429.4|17431.9|17430.4|17431.9|17430.4|17430.9|17429.4|131
1638535350000|2021-12-03 12:42:30|||||||||16
1638535360000|2021-12-03 12:42:40|||||||||125
1638535370000|2021-12-03 12:42:50|17430.9|17429.4|17431.4|17429.9|17431.4|17429.9|17430.9|17429.4|320
1638535380000|2021-12-03 12:43:00|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17430.9|17429.4|182
1638535390000|2021-12-03 12:43:10|||||||||441
1638535400000|2021-12-03 12:43:20|||||||||101
1638535410000|2021-12-03 12:43:30|||||||||10
1638535420000|2021-12-03 12:43:40|17432.4|17430.9|17432.9|17431.4|17432.9|17431.4|17432.4|17430.9|240
1638535430000|2021-12-03 12:43:50|||||||||4
1638535440000|2021-12-03 12:44:00|||||||||18
1638535450000|2021-12-03 12:44:10|17433.9|17432.4|17432.9|17431.4|17433.9|17432.4|17432.9|17431.4|88
1638535460000|2021-12-03 12:44:20|||||||||28
1638535470000|2021-12-03 12:44:30|17432.4|17430.9|17431.9|17430.4|17432.4|17430.9|17431.9|17430.4|119
1638535480000|2021-12-03 12:44:40|17432.4|17429.9|17431.9|17430.4|17432.4|17430.4|17431.9|17429.9|41
1638535490000|2021-12-03 12:44:50|17432.4|17429.9|17431.9|17430.4|17432.4|17430.4|17431.9|17429.9|5
1638535500000|2021-12-03 12:45:00|||||||||48
1638535510000|2021-12-03 12:45:10|17432.4|17430.9|17431.9|17430.4|17432.4|17430.9|17431.9|17430.4|6
1638535520000|2021-12-03 12:45:20|||||||||64
1638535530000|2021-12-03 12:45:30|17432.4|17429.9|17431.9|17430.4|17432.4|17430.4|17431.9|17429.9|24
1638535540000|2021-12-03 12:45:40|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|111
1638535550000|2021-12-03 12:45:50|17432.9|17431.4|17431.9|17430.4|17432.9|17431.4|17431.9|17430.4|36
1638535560000|2021-12-03 12:46:00|17432.9|17431.4|17431.9|17430.4|17432.9|17431.4|17431.9|17430.4|11
1638535570000|2021-12-03 12:46:10|||||||||117
1638535580000|2021-12-03 12:46:20|17430.9|17429.4|17431.9|17430.4|17431.9|17430.4|17430.9|17429.4|10
1638535590000|2021-12-03 12:46:30|17431.4|17429.9|17431.9|17430.4|17431.9|17430.4|17431.4|17429.9|1050
1638535600000|2021-12-03 12:46:40|||||||||2
1638535610000|2021-12-03 12:46:50|||||||||44
1638535620000|2021-12-03 12:47:00|17432.4|17430.9|17431.9|17430.4|17432.9|17431.4|17431.9|17430.4|256
1638535630000|2021-12-03 12:47:10|||||||||17
1638535640000|2021-12-03 12:47:20|17430.9|17429.4|17431.9|17430.4|17431.9|17430.4|17430.9|17429.4|24
1638535650000|2021-12-03 12:47:30|||||||||10
1638535660000|2021-12-03 12:47:40|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|9
1638535670000|2021-12-03 12:47:50|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|1
1638535680000|2021-12-03 12:48:00|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17430.9|17429.4|24
1638535690000|2021-12-03 12:48:10|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|5
1638535700000|2021-12-03 12:48:20|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|16
1638535720000|2021-12-03 12:48:40|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|60
1638535730000|2021-12-03 12:48:50|||||||||8
1638535740000|2021-12-03 12:49:00|17431.9|17430.4|17432.4|17430.9|17432.9|17431.4|17431.9|17430.4|265
1638535750000|2021-12-03 12:49:10|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|26
1638535760000|2021-12-03 12:49:20|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|257
1638535770000|2021-12-03 12:49:30|||||||||104
1638535780000|2021-12-03 12:49:40|17431.4|17428.9|17430.9|17429.4|17431.4|17429.9|17430.9|17428.9|23
1638535790000|2021-12-03 12:49:50|||||||||17
1638535800000|2021-12-03 12:50:00|17431.9|17430.4|17431.9|17430.4|17432.4|17430.9|17431.9|17430.4|66
1638535810000|2021-12-03 12:50:10|17430.9|17429.4|17431.4|17429.9|17431.4|17429.9|17430.9|17429.4|2
1638535820000|2021-12-03 12:50:20|17430.9|17429.4|17431.9|17430.4|17431.9|17430.4|17430.9|17429.4|45
1638535830000|2021-12-03 12:50:30|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|69
1638535840000|2021-12-03 12:50:40|17432.4|17430.9|17430.9|17429.4|17432.9|17431.4|17430.9|17429.4|101
1638535850000|2021-12-03 12:50:50|17431.4|17428.9|17430.9|17429.4|17431.4|17429.4|17430.9|17428.9|36
1638535860000|2021-12-03 12:51:00|17431.9|17430.4|17432.9|17431.4|17432.9|17431.4|17431.9|17430.4|30
1638535870000|2021-12-03 12:51:10|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|9
1638535880000|2021-12-03 12:51:20|17432.4|17430.9|17431.9|17430.4|17432.4|17430.9|17431.9|17430.4|117
1638535890000|2021-12-03 12:51:30|||||||||14
1638535900000|2021-12-03 12:51:40|||||||||16
1638535920000|2021-12-03 12:52:00|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|306
1638535930000|2021-12-03 12:52:10|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|88
1638535940000|2021-12-03 12:52:20|17430.9|17429.4|17430.9|17429.4|17431.9|17430.4|17430.9|17429.4|151
1638535950000|2021-12-03 12:52:30|17429.9|17428.4|17430.9|17429.4|17431.4|17429.9|17429.9|17428.4|151
1638535960000|2021-12-03 12:52:40|17431.9|17430.4|17432.9|17431.4|17432.9|17431.4|17431.9|17430.4|80
1638535980000|2021-12-03 12:53:00|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|27
1638535990000|2021-12-03 12:53:10|||||||||3116
1638536000000|2021-12-03 12:53:20|17434.9|17433.4|17435.9|17434.4|17435.9|17434.4|17434.9|17433.4|1987
1638536010000|2021-12-03 12:53:30|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|17435.9|17434.4|3567
1638536020000|2021-12-03 12:53:40|17436.4|17434.9|17436.9|17435.4|17436.9|17435.4|17436.4|17434.9|2902
1638536030000|2021-12-03 12:53:50|||||||||1
1638536040000|2021-12-03 12:54:00|17437.4|17435.9|17436.9|17435.4|17437.9|17436.4|17436.9|17435.4|614
1638536050000|2021-12-03 12:54:10|||||||||71
1638536060000|2021-12-03 12:54:20|17435.9|17434.4|17433.9|17432.4|17435.9|17434.4|17433.9|17432.4|364
1638536070000|2021-12-03 12:54:30|17434|17432.5|17434.9|17433.4|17434.9|17433.4|17434|17432.5|99
1638536080000|2021-12-03 12:54:40|17434.4|17432.9|17434.9|17433.4|17434.9|17433.4|17434.4|17432.9|34
1638536090000|2021-12-03 12:54:50|||||||||3824
1638536100000|2021-12-03 12:55:00|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|3414
1638536110000|2021-12-03 12:55:10|17436.9|17435.4|17437.9|17436.4|17437.9|17436.4|17436.9|17434.9|80
1638536130000|2021-12-03 12:55:30|17438.9|17437.4|17437.9|17436.4|17438.9|17437.4|17437.9|17436.4|74
1638536140000|2021-12-03 12:55:40|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17437.9|17436.4|128
1638536150000|2021-12-03 12:55:50|17437.9|17436.4|17438.9|17437.4|17438.9|17437.4|17437.9|17436.4|27
1638536160000|2021-12-03 12:56:00|||||||||112
1638536170000|2021-12-03 12:56:10|||||||||63
1638536180000|2021-12-03 12:56:20|17438|17436.5|17436.9|17435.4|17438|17436.5|17436.9|17434.9|154
1638536190000|2021-12-03 12:56:30|||||||||6
1638536200000|2021-12-03 12:56:40|17435.9|17434.4|17435.9|17434.4|17436.4|17434.4|17435.9|17433.9|132
1638536210000|2021-12-03 12:56:50|||||||||436
1638536220000|2021-12-03 12:57:00|||||||||21
1638536230000|2021-12-03 12:57:10|||||||||37
1638536240000|2021-12-03 12:57:20|17436.4|17433.9|17434.9|17433.4|17436.4|17434.4|17434.9|17432.9|68
1638536250000|2021-12-03 12:57:30|17435.4|17432.9|17435.9|17434.4|17435.9|17434.4|17434.9|17432.9|31
1638536260000|2021-12-03 12:57:40|||||||||1
1638536270000|2021-12-03 12:57:50|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|2281
1638536280000|2021-12-03 12:58:00|17433.9|17432.4|17434.9|17433.4|17434.9|17433.4|17433.9|17432.4|492
1638536290000|2021-12-03 12:58:10|17435.9|17434.4|17436.9|17435.4|17436.9|17435.4|17435.9|17434.4|68
1638536300000|2021-12-03 12:58:20|17437.4|17435.9|17436.9|17435.4|17437.8|17436.3|17436.9|17435.4|23
1638536310000|2021-12-03 12:58:30|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.8|17434.3|195
1638536320000|2021-12-03 12:58:40|17436.9|17435.4|17437.4|17435.9|17437.8|17436.3|17436.9|17435.4|1867
1638536330000|2021-12-03 12:58:50|17436.9|17435.4|17435.9|17434.4|17436.9|17435.4|17435.9|17434.4|82
1638536340000|2021-12-03 12:59:00|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|3
1638536350000|2021-12-03 12:59:10|17436.8|17435.3|17435.9|17434.4|17436.9|17435.4|17435.9|17434.4|700
1638536360000|2021-12-03 12:59:20|17436.4|17433.9|17436.9|17435.4|17437.9|17436.4|17436.4|17433.9|60
1638536370000|2021-12-03 12:59:30|||||||||28
1638536390000|2021-12-03 12:59:50|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|2
1638536400000|2021-12-03 13:00:00|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|22
1638536410000|2021-12-03 13:00:10|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|42
1638536420000|2021-12-03 13:00:20|17436.4|17434.9|17436.4|17434.9|17436.9|17435.4|17435.9|17434.4|2
1638536430000|2021-12-03 13:00:30|17436.9|17435.4|17435.4|17433.9|17436.9|17435.4|17434.9|17433.4|40
1638536440000|2021-12-03 13:00:40|17434.9|17433.4|17434.9|17433.4|17435.9|17434.4|17434.9|17432.9|67
1638536450000|2021-12-03 13:00:50|17435.4|17433.9|17435.4|17433.9|17435.9|17433.9|17435.4|17433.4|14
1638536460000|2021-12-03 13:01:00|17435.9|17434.4|17434.9|17433.4|17435.9|17434.4|17434.9|17433.4|35
1638536470000|2021-12-03 13:01:10|17433.9|17432.4|17434.9|17433.4|17434.9|17433.4|17433.9|17432.4|11
1638536490000|2021-12-03 13:01:30|||||||||10
1638536500000|2021-12-03 13:01:40|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|977
1638536510000|2021-12-03 13:01:50|17435.9|17434.4|17434.9|17433.4|17435.9|17434.4|17434.9|17433.4|58
1638536520000|2021-12-03 13:02:00|||||||||32
1638536530000|2021-12-03 13:02:10|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|71
1638536540000|2021-12-03 13:02:20|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|303
1638536550000|2021-12-03 13:02:30|17433.8|17432.3|17433.9|17432.4|17433.9|17432.4|17433.4|17431.9|19
1638536560000|2021-12-03 13:02:40|17433.4|17431.9|17433.4|17431.9|17433.9|17432.4|17433.4|17431.9|12
1638536570000|2021-12-03 13:02:50|17432.9|17431.4|17432.9|17431.4|17433.4|17431.9|17432.9|17431.4|53
1638536580000|2021-12-03 13:03:00|17433.9|17432.4|17433.9|17432.4|17434.9|17433.4|17433.9|17432.4|17
1638536590000|2021-12-03 13:03:10|17434.4|17432.9|17433.9|17432.4|17434.4|17432.9|17433.9|17432.4|0
1638536600000|2021-12-03 13:03:20|17434.4|17432.9|17434.9|17433.4|17434.9|17433.4|17434.4|17432.9|2
1638536610000|2021-12-03 13:03:30|||||||||11
1638536640000|2021-12-03 13:04:00|||||||||32
1638536650000|2021-12-03 13:04:10|17434.4|17432.9|17434.4|17432.9|17434.9|17433.4|17434.4|17432.9|10
1638536660000|2021-12-03 13:04:20|17433.9|17432.4|17434.9|17433.4|17434.9|17433.4|17433.9|17432.4|499
1638536670000|2021-12-03 13:04:30|17434.4|17432.9|17434.4|17432.9|17434.9|17433.4|17433.9|17432.4|247
1638536680000|2021-12-03 13:04:40|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|62
1638536690000|2021-12-03 13:04:50|17435.9|17434.4|17435.4|17433.9|17435.9|17434.4|17434.9|17433.4|13
1638536700000|2021-12-03 13:05:00|17434.9|17433.4|17435.4|17433.9|17435.9|17434.4|17434.9|17433.4|64
1638536710000|2021-12-03 13:05:10|17435.9|17434.4|17435.4|17433.9|17435.9|17434.4|17435.4|17433.9|160
1638536720000|2021-12-03 13:05:20|17434.9|17433.4|17435.9|17434.4|17435.9|17434.4|17434.9|17432.9|906
1638536730000|2021-12-03 13:05:30|17435.4|17433.9|17434.9|17433.4|17435.4|17433.9|17434.9|17433.4|61
1638536740000|2021-12-03 13:05:40|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|80
1638536760000|2021-12-03 13:06:00|||||||||18
1638536770000|2021-12-03 13:06:10|17434.9|17433.4|17433.9|17432.4|17434.9|17433.4|17433.9|17432.4|87
1638536780000|2021-12-03 13:06:20|||||||||46
1638536790000|2021-12-03 13:06:30|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17433.9|17432.4|482
1638536800000|2021-12-03 13:06:40|17435.5|17434|17434.9|17433.4|17435.5|17434|17434.9|17433.4|633
1638536810000|2021-12-03 13:06:50|||||||||1006
1638536820000|2021-12-03 13:07:00|17433.9|17432.4|17434.5|17433|17434.5|17433|17433.9|17432.4|1236
1638536830000|2021-12-03 13:07:10|17434.9|17432.4|17434.9|17433.4|17434.9|17433.4|17434|17432.4|31
1638536840000|2021-12-03 13:07:20|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|102
1638536850000|2021-12-03 13:07:30|||||||||50
1638536860000|2021-12-03 13:07:40|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|14
1638536870000|2021-12-03 13:07:50|17434|17432.5|17433.9|17432.4|17434|17432.5|17433.9|17432.4|241
1638536880000|2021-12-03 13:08:00|||||||||107
1638536890000|2021-12-03 13:08:10|||||||||4
1638536900000|2021-12-03 13:08:20|17434|17432.5|17433.9|17432.4|17434.5|17432.5|17433.9|17432|76
1638536910000|2021-12-03 13:08:30|17434|17432.5|17434|17432.5|17434|17432.5|17433.9|17432.4|56
1638536920000|2021-12-03 13:08:40|17433.9|17432.4|17434|17432.5|17434|17432.5|17433.9|17432.4|71
1638536930000|2021-12-03 13:08:50|17433.9|17432.4|17434.9|17433.4|17434.9|17433.4|17433.9|17432|3778
1638536940000|2021-12-03 13:09:00|17434.5|17433|17434.9|17433.4|17434.9|17433.4|17434.5|17433|459
1638536950000|2021-12-03 13:09:10|17434.5|17433|17434.9|17433.4|17434.9|17433.4|17433.9|17432.4|338
1638536960000|2021-12-03 13:09:20|17433.9|17432.4|17434.9|17433.4|17434.9|17433.4|17433.9|17432.4|143
1638536970000|2021-12-03 13:09:30|17434|17432.5|17434.9|17432.4|17434.9|17432.5|17434|17432.4|23
1638536980000|2021-12-03 13:09:40|17433.9|17433.4|17433.9|17432.4|17433.9|17433.4|17433.9|17432.4|114
1638536990000|2021-12-03 13:09:50|||||||||13
1638537000000|2021-12-03 13:10:00|17434.5|17433|17433.9|17432.4|17434.5|17433|17433.9|17432.4|80
1638537010000|2021-12-03 13:10:10|17434|17432.5|17433.9|17432.4|17434.5|17433|17433.9|17432|101
1638537020000|2021-12-03 13:10:20|17434.5|17433|17435|17433.5|17435|17433.5|17433.9|17432|116
1638537030000|2021-12-03 13:10:30|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|38
1638537040000|2021-12-03 13:10:40|17434|17432.5|17434.9|17433.4|17435|17433.5|17434|17432.5|218
1638537050000|2021-12-03 13:10:50|17434|17432.5|17434|17432.5|17434|17432.5|17433.9|17432.4|95
1638537060000|2021-12-03 13:11:00|17433.9|17432.4|17434|17432.5|17434|17432.5|17433.9|17432.4|78
1638537070000|2021-12-03 13:11:10|17435|17433.5|17435.9|17434.4|17435.9|17434.4|17435|17433.5|3632
1638537080000|2021-12-03 13:11:20|||||||||1
1638537090000|2021-12-03 13:11:30|||||||||14
1638537100000|2021-12-03 13:11:40|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|252
1638537110000|2021-12-03 13:11:50|17434|17432.5|17434|17432.5|17434|17432.5|17434|17432.5|32
1638537120000|2021-12-03 13:12:00|17434.5|17433|17434|17432.5|17434.9|17433.4|17434|17432.5|47
1638537130000|2021-12-03 13:12:10|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|32
1638537140000|2021-12-03 13:12:20|||||||||8
1638537150000|2021-12-03 13:12:30|||||||||422
1638537160000|2021-12-03 13:12:40|||||||||16
1638537170000|2021-12-03 13:12:50|17435.4|17433.9|17435.9|17434.4|17435.9|17434.4|17434.9|17433.4|93
1638537180000|2021-12-03 13:13:00|17436|17434.5|17435.9|17434.4|17436|17434.5|17435.9|17434.4|102
1638537190000|2021-12-03 13:13:10|17436.5|17435|17436.5|17435|17436.9|17435.4|17435.9|17434.4|93
1638537200000|2021-12-03 13:13:20|17436.9|17435.4|17436|17434.5|17437|17435.5|17436|17434.5|79
1638537210000|2021-12-03 13:13:30|17436.9|17435.4|17436.5|17435|17436.9|17435.4|17436.5|17435|5
1638537220000|2021-12-03 13:13:40|17436|17434.5|17437|17435.5|17437|17435.5|17436|17434.5|186
1638537230000|2021-12-03 13:13:50|17436.9|17435.4|17438|17436.5|17438.9|17437.4|17436.9|17435|44
1638537240000|2021-12-03 13:14:00|17438.5|17437|17438.5|17437|17438.9|17437.4|17438|17436.5|44
1638537250000|2021-12-03 13:14:10|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17438|17436.5|8
1638537260000|2021-12-03 13:14:20|17438|17436.5|17438.9|17437.4|17438.9|17437.4|17438|17436.5|363
1638537270000|2021-12-03 13:14:30|17439|17437.5|17440.9|17439.4|17440.9|17439.4|17438.9|17437.4|3737
1638537280000|2021-12-03 13:14:40|17440|17438.5|17440.9|17439.4|17440.9|17439.4|17440|17438.5|134
1638537290000|2021-12-03 13:14:50|17440.5|17439|17439.9|17438.4|17440.9|17439.4|17439.9|17438|68
1638537300000|2021-12-03 13:15:00|17440.5|17439|17439.9|17438.4|17440.9|17439|17439.9|17438|59
1638537310000|2021-12-03 13:15:10|17439.5|17438|17439.9|17438.4|17439.9|17438.4|17439.5|17438|58
1638537320000|2021-12-03 13:15:20|17440|17438.5|17440|17438.5|17440|17438.5|17440|17438.5|1
1638537330000|2021-12-03 13:15:30|17439|17437.5|17439|17437.5|17439|17437.5|17439|17437.5|9
1638537340000|2021-12-03 13:15:40|17440|17438.5|17440|17438.5|17440|17438.5|17439.5|17438|43
1638537350000|2021-12-03 13:15:50|||||||||55
1638537360000|2021-12-03 13:16:00|17441|17439.5|17441|17439.5|17441.5|17439.5|17441|17439|31
1638537370000|2021-12-03 13:16:10|||||||||5
1638537380000|2021-12-03 13:16:20|||||||||161
1638537390000|2021-12-03 13:16:30|||||||||13
1638537400000|2021-12-03 13:16:40|17441.5|17440|17441|17439.5|17441.5|17440|17440|17438.5|52
1638537410000|2021-12-03 13:16:50|17440|17438.5|17441|17439.5|17441|17439.5|17440|17438.5|36
1638537420000|2021-12-03 13:17:00|17440|17438.5|17440|17438.5|17440|17438.5|17440|17438.5|32
1638537430000|2021-12-03 13:17:10|17441|17439.5|17440|17438.5|17441|17439.5|17440|17438.5|16
1638537440000|2021-12-03 13:17:20|17440.5|17439|17441|17439.5|17441|17439.5|17440.5|17439|31
1638537450000|2021-12-03 13:17:30|17441.5|17440|17441.5|17440|17442|17440.5|17441|17439.5|133
1638537460000|2021-12-03 13:17:40|17442|17440.5|17442.5|17441|17443|17441.5|17441.5|17440|89
1638537470000|2021-12-03 13:17:50|17443|17441.5|17443|17441.5|17443|17441.5|17442|17440.5|35
1638537480000|2021-12-03 13:18:00|17442|17440.5|17442.5|17440|17443|17441.5|17442|17440|41
1638537490000|2021-12-03 13:18:10|17442|17440.5|17442|17440.5|17442|17440.5|17442|17440.5|27
1638537500000|2021-12-03 13:18:20|17442.5|17441|17443|17441.5|17443|17441.5|17442|17440.5|25
1638537510000|2021-12-03 13:18:30|17442.5|17441|17443|17441.5|17443.5|17442|17442.5|17441|67
1638537520000|2021-12-03 13:18:40|17443.5|17441|17443.5|17442|17443.5|17442|17443|17441|541
1638537530000|2021-12-03 13:18:50|17444|17442.5|17444|17442.5|17444|17442.5|17443|17441.5|522
1638537540000|2021-12-03 13:19:00|17444.5|17443|17443.5|17442|17445|17443|17443|17441.5|101
1638537550000|2021-12-03 13:19:10|17443|17441.5|17442|17440.5|17443|17441.5|17442|17440.5|94
1638537560000|2021-12-03 13:19:20|17441|17439.5|17441|17439.5|17442|17440.5|17441|17439.5|36
1638537570000|2021-12-03 13:19:30|17442|17440.5|17442|17440.5|17443|17441.5|17442|17440.5|21
1638537580000|2021-12-03 13:19:40|17441.5|17440|17443|17441.5|17443.5|17442|17441.5|17440|107
1638537590000|2021-12-03 13:19:50|17443.5|17442|17443.5|17442|17444|17442.5|17443|17441.5|43
1638537600000|2021-12-03 13:20:00|17444|17442.5|17445|17443.5|17445|17443.5|17444|17442|76
1638537610000|2021-12-03 13:20:10|17446|17444.5|17447|17445.5|17447|17445.5|17446|17444.5|122
1638537620000|2021-12-03 13:20:20|||||||||30
1638537630000|2021-12-03 13:20:30|||||||||6
1638537640000|2021-12-03 13:20:40|||||||||6
1638537650000|2021-12-03 13:20:50|17445|17443.5|17445|17443.5|17445|17443.5|17444.5|17443|13
1638537660000|2021-12-03 13:21:00|17444.5|17443|17443.5|17442|17445|17443.5|17443|17441.5|29
1638537670000|2021-12-03 13:21:10|17443|17441.5|17443|17441.5|17444|17442.5|17443|17441.5|2221
1638537680000|2021-12-03 13:21:20|17444|17442.5|17444|17442.5|17444|17442.5|17444|17442.5|424
1638537690000|2021-12-03 13:21:30|17444.4|17442.9|17444|17442.5|17445|17443.5|17444|17442.5|1285
1638537700000|2021-12-03 13:21:40|17445|17443.5|17445|17443.5|17445|17443.5|17444|17442.5|664
1638537710000|2021-12-03 13:21:50|||||||||71
1638537720000|2021-12-03 13:22:00|17444.5|17443|17445|17443.5|17445|17443.5|17444.5|17443|9
1638537730000|2021-12-03 13:22:10|17444|17442.5|17444|17442.5|17444|17442.5|17444|17442.5|36
1638537740000|2021-12-03 13:22:20|17445|17443.5|17444|17442.5|17445|17443.5|17444|17442.5|96
1638537750000|2021-12-03 13:22:30|17444.5|17443|17443|17441.5|17444.5|17443|17442|17440.5|56
1638537760000|2021-12-03 13:22:40|17442.5|17441|17443|17441.5|17443|17441.5|17442|17440.5|122
1638537770000|2021-12-03 13:22:50|17443.5|17442|17443|17441.5|17443.5|17442|17443|17441.5|35
1638537780000|2021-12-03 13:23:00|17442.5|17441|17442.5|17441|17443|17441.5|17442.5|17441|25
1638537790000|2021-12-03 13:23:10|17443|17441.5|17443|17441.5|17443|17441.5|17442|17440.5|9
1638537800000|2021-12-03 13:23:20|17442|17440.5|17443|17441.5|17443|17441.5|17442|17440.5|70
1638537810000|2021-12-03 13:23:30|17442.5|17441|17442|17440.5|17442.5|17441|17442|17440|73
1638537820000|2021-12-03 13:23:40|17442.5|17440|17442.5|17440|17443|17441.5|17442|17440|28
1638537830000|2021-12-03 13:23:50|17442|17440.5|17442|17440.5|17442.5|17440.5|17442|17440|31
1638537840000|2021-12-03 13:24:00|17441.5|17440|17442|17440.5|17442|17440.5|17441.5|17440|17
1638537850000|2021-12-03 13:24:10|17441.5|17440|17442.5|17441|17443|17441.5|17441.5|17440|13
1638537860000|2021-12-03 13:24:20|17442|17440.5|17442|17440.5|17443|17441.5|17442|17440.5|51
1638537870000|2021-12-03 13:24:30|17443|17441.5|17443|17441.5|17443|17441.5|17442.5|17441|266
1638537880000|2021-12-03 13:24:40|17442.5|17441|17443|17441.5|17443|17441.5|17442|17440.5|30
1638537890000|2021-12-03 13:24:50|||||||||57
1638537900000|2021-12-03 13:25:00|17444|17442.5|17444|17442.5|17444.5|17442.5|17444|17442|22
1638537910000|2021-12-03 13:25:10|17443|17441.5|17444|17442.5|17444|17442.5|17443|17441.5|1
1638537920000|2021-12-03 13:25:20|||||||||51
1638537930000|2021-12-03 13:25:30|17443.5|17442|17443|17441.5|17444|17442.5|17443|17441.5|33
1638537940000|2021-12-03 13:25:40|17442.5|17441|17442|17440.5|17443|17441.5|17442|17440.5|18
1638537950000|2021-12-03 13:25:50|17443|17441.5|17443|17441.5|17443|17441.5|17443|17441.5|756
1638537960000|2021-12-03 13:26:00|17442.5|17441|17443|17441.5|17443|17441.5|17442.5|17441|9
1638537970000|2021-12-03 13:26:10|17444|17442.5|17444|17442.5|17444|17442.5|17444|17442.5|40
1638537980000|2021-12-03 13:26:20|17443|17441.5|17443|17441.5|17443|17441.5|17443|17441.5|5
1638537990000|2021-12-03 13:26:30|17442|17440.5|17443|17441.5|17443|17441.5|17442|17440.5|69
1638538000000|2021-12-03 13:26:40|17443.5|17442|17443|17441.5|17444|17442.5|17443|17441|104
1638538010000|2021-12-03 13:26:50|17443.5|17441|17443.5|17442|17443.5|17442|17443|17441|154
1638538020000|2021-12-03 13:27:00|17442|17440.5|17443|17441.5|17443|17441.5|17441.5|17440|123
1638538030000|2021-12-03 13:27:10|17443.5|17441|17442.5|17441|17443.5|17441.5|17442|17440.5|300
1638538040000|2021-12-03 13:27:20|17443|17441.5|17442|17440.5|17443|17441.5|17441|17439|97
1638538050000|2021-12-03 13:27:30|17442.5|17440|17442|17440.5|17442.5|17440.5|17442|17440|24
1638538060000|2021-12-03 13:27:40|17441|17439.5|17442|17440.5|17442|17440.5|17441|17439.5|15
1638538070000|2021-12-03 13:27:50|||||||||15
1638538080000|2021-12-03 13:28:00|17443|17441.5|17445|17443.5|17445|17443.5|17443|17441.5|418
1638538090000|2021-12-03 13:28:10|17444|17442.5|17444|17442.5|17444|17442.5|17444|17442.5|48
1638538100000|2021-12-03 13:28:20|17443.5|17442|17443.5|17442|17444.5|17443|17443.5|17442|34
1638538110000|2021-12-03 13:28:30|17444|17441.5|17441.5|17440|17444|17441.5|17441.5|17439.5|29
1638538120000|2021-12-03 13:28:40|17442.4|17440.9|17442.5|17440|17442.5|17441|17442.4|17440|32
1638538130000|2021-12-03 13:28:50|17442|17440.5|17441.5|17440|17442|17440.5|17441.5|17440|40
1638538140000|2021-12-03 13:29:00|17441.4|17439.9|17441.5|17440|17441.5|17440|17441.4|17439.9|57
1638538150000|2021-12-03 13:29:10|17442.5|17441|17442.5|17441|17443|17441.5|17442.5|17441|314
1638538160000|2021-12-03 13:29:20|17443|17441.5|17442.5|17441|17443|17441.5|17442.5|17441|500
1638538170000|2021-12-03 13:29:30|17443|17441.5|17442|17440.5|17443|17441.5|17442|17440.5|72
1638538180000|2021-12-03 13:29:40|17442.5|17441|17441|17439.5|17443|17441|17438.5|17436|4125
1638538190000|2021-12-03 13:29:50|17440.5|17438.5|17438|17436.5|17441.4|17439.5|17438|17436.5|31
1638538200000|2021-12-03 13:30:00|17439.9|17438.4|17451.9|17450.4|17453|17450.5|17439.9|17438.4|933
1638538210000|2021-12-03 13:30:10|17452.9|17450.5|17456.4|17454.9|17459.4|17457.9|17451.9|17450.4|250
1638538220000|2021-12-03 13:30:20|17456.9|17455.4|17457|17455.5|17458.9|17456.9|17453.4|17451.9|402
1638538230000|2021-12-03 13:30:30|17455.4|17453.9|17452.9|17451.4|17455.4|17453.9|17452.9|17451.4|244
1638538240000|2021-12-03 13:30:40|17453.4|17450.9|17452.4|17449.9|17453.4|17451.4|17451|17449.5|179
1638538250000|2021-12-03 13:30:50|17451.9|17450.4|17450|17448.5|17453.4|17450.9|17449|17447.5|170
1638538260000|2021-12-03 13:31:00|17451|17449.5|17448.9|17447.4|17451.4|17449.5|17448.9|17447.4|472
1638538270000|2021-12-03 13:31:10|17447.9|17446.4|17445.9|17444.4|17447.9|17446.4|17445.9|17443.9|233
1638538280000|2021-12-03 13:31:20|17445.4|17443.9|17443.9|17442.4|17445.9|17444.4|17443.9|17441.9|249
1638538290000|2021-12-03 13:31:30|17444.4|17442.9|17442|17440.5|17445.9|17443.9|17442|17440.5|5286
1638538300000|2021-12-03 13:31:40|17443|17441.5|17441|17439.5|17443|17441.5|17439.5|17438|276
1638538310000|2021-12-03 13:31:50|17440|17438.5|17442|17440.5|17443|17441.5|17440|17438.5|336
1638538320000|2021-12-03 13:32:00|17443|17441.5|17440|17438.5|17444|17442.5|17440|17438.5|631
1638538330000|2021-12-03 13:32:10|17441|17439.5|17440.5|17438|17442|17440.5|17440|17438|463
1638538340000|2021-12-03 13:32:20|17441|17439.5|17440|17438.5|17441.4|17439.5|17438.5|17437|175
1638538350000|2021-12-03 13:32:30|17439.5|17437|17438|17436.5|17439.5|17438|17437.5|17436|198
1638538360000|2021-12-03 13:32:40|17437|17435.5|17437|17435.5|17437|17435.5|17436|17434|102
1638538370000|2021-12-03 13:32:50|17437.5|17436|17435|17433.5|17438|17436.5|17434|17432.5|27
1638538380000|2021-12-03 13:33:00|17436|17434.5|17437|17435.5|17438|17436.5|17435|17433|220
1638538390000|2021-12-03 13:33:10|17438.5|17437|17439.5|17438|17440|17438.5|17438|17436.5|1253
1638538400000|2021-12-03 13:33:20|17440|17438.5|17438.5|17436|17440|17438.5|17438|17436|89
1638538410000|2021-12-03 13:33:30|17438|17436.5|17435.5|17434|17439|17437|17435.5|17434|122
1638538420000|2021-12-03 13:33:40|17436|17434.5|17436|17434.5|17436|17434.5|17435.5|17434|191
1638538430000|2021-12-03 13:33:50|17435|17433.5|17434|17432.5|17435.5|17433.5|17433.5|17432|129
1638538440000|2021-12-03 13:34:00|17433.5|17432|17431.5|17430|17435|17433.5|17431|17429.5|1393
1638538450000|2021-12-03 13:34:10|17433|17431.5|17430.5|17429|17433|17431.5|17430|17428.5|177
1638538460000|2021-12-03 13:34:20|17431|17429.5|17431.1|17429.6|17432|17430.5|17430.1|17428.6|87
1638538470000|2021-12-03 13:34:30|17431|17429.5|17431.5|17430|17432|17430.5|17430.1|17428.6|330
1638538480000|2021-12-03 13:34:40|17432|17430.5|17430.5|17429|17432.1|17430.6|17430|17428.5|220
1638538490000|2021-12-03 13:34:50|17431|17429.5|17430|17428.5|17431|17429.5|17430|17428.5|141
1638538500000|2021-12-03 13:35:00|17429.1|17427.6|17430.1|17428.6|17430.1|17428.6|17429|17427.5|158
1638538510000|2021-12-03 13:35:10|17430|17428.5|17431|17429.5|17431|17429.5|17430|17428|74
1638538520000|2021-12-03 13:35:20|17431.1|17429.6|17434|17432.5|17434|17432.5|17431.1|17429.6|129
1638538530000|2021-12-03 13:35:30|17434.5|17433|17434|17432.5|17434.5|17433|17434|17432.5|113
1638538540000|2021-12-03 13:35:40|17435|17433.5|17434|17432.5|17435|17433.5|17434|17432.5|622
1638538550000|2021-12-03 13:35:50|17434.1|17432.6|17437|17435.5|17438|17436.5|17434|17432|225
1638538560000|2021-12-03 13:36:00|17437.5|17436|17438|17436.5|17439|17437.5|17437|17435|189
1638538570000|2021-12-03 13:36:10|17437|17435.5|17438|17436.5|17438|17436.5|17437|17435.5|126
1638538580000|2021-12-03 13:36:20|17439|17437.5|17437|17435.5|17439|17437.5|17436.1|17434.6|2905
1638538590000|2021-12-03 13:36:30|17436.6|17435.1|17438|17436.5|17438.6|17437.1|17436.6|17435.1|98
1638538600000|2021-12-03 13:36:40|17437.1|17435.6|17436.6|17435.1|17438|17436.5|17436.6|17435.1|81
1638538610000|2021-12-03 13:36:50|17436.1|17434.6|17437.6|17436.1|17437.6|17436.1|17436.1|17434.6|40
1638538620000|2021-12-03 13:37:00|17437.1|17435.6|17439|17437.5|17439|17437.5|17437|17435.1|73
1638538630000|2021-12-03 13:37:10|17439.1|17437.6|17439|17437.5|17440|17438.5|17438|17436.5|142
1638538640000|2021-12-03 13:37:20|17438.1|17436.6|17439|17437.5|17440|17438.5|17438.1|17436.6|78
1638538650000|2021-12-03 13:37:30|17438.6|17437.1|17441|17439.5|17442|17440.5|17438|17436.5|250
1638538660000|2021-12-03 13:37:40|17440|17438.5|17443|17441.5|17443|17441.5|17440|17438.5|138
1638538670000|2021-12-03 13:37:50|17443.5|17442|17444.5|17443|17445|17443.5|17443|17441.5|60
1638538680000|2021-12-03 13:38:00|17444|17442.5|17444|17442.5|17446|17444.5|17443|17441.5|88
1638538690000|2021-12-03 13:38:10|17443|17441.5|17442|17440.5|17443|17441.5|17442|17440.5|2453
1638538700000|2021-12-03 13:38:20|17443|17441.5|17443|17441.5|17444|17442.5|17443|17441|398
1638538710000|2021-12-03 13:38:30|17443.5|17441|17442|17440.5|17443.5|17441.5|17442|17440.5|71
1638538720000|2021-12-03 13:38:40|17443|17441.5|17441|17439.5|17443.5|17441.5|17440|17438.5|62
1638538730000|2021-12-03 13:38:50|17440|17438.5|17440|17438.5|17441|17439.5|17440|17438.1|113
1638538740000|2021-12-03 13:39:00|17439.5|17438|17440|17438.5|17441.5|17440|17439.5|17438|277
1638538750000|2021-12-03 13:39:10|17440.5|17438|17440|17438.5|17441.5|17439.5|17439|17437.5|44
1638538760000|2021-12-03 13:39:20|17440.5|17439|17440.5|17439|17441|17439.5|17440|17438.5|70
1638538770000|2021-12-03 13:39:30|17441|17439.5|17440.5|17439|17441.5|17440|17440|17438.5|141
1638538780000|2021-12-03 13:39:40|17441|17439.5|17439|17437.5|17441|17439.5|17439|17437.5|12
1638538790000|2021-12-03 13:39:50|17438|17436.5|17439|17437.5|17439|17437.5|17438|17436.5|331
1638538800000|2021-12-03 13:40:00|17438.5|17437|17440|17438.5|17440|17438.5|17438|17436.5|342
1638538810000|2021-12-03 13:40:10|17439.5|17438|17440|17438.5|17440|17438.5|17439|17437.5|49
1638538820000|2021-12-03 13:40:20|17440.5|17439|17440|17438.5|17441|17439.5|17440|17438.5|85
1638538830000|2021-12-03 13:40:30|17439|17437.5|17439|17437.5|17440|17438.5|17439|17437.5|194
1638538840000|2021-12-03 13:40:40|17439.5|17438|17440|17437.5|17440|17438.5|17439|17437.5|42
1638538850000|2021-12-03 13:40:50|17439|17436.5|17439|17437.5|17439|17437.5|17438|17436.5|82
1638538860000|2021-12-03 13:41:00|17440.5|17438|17439|17437.5|17440.5|17439|17439|17437.5|30
1638538870000|2021-12-03 13:41:10|17439.5|17438|17439|17437.5|17439.5|17438|17439|17437.5|52
1638538880000|2021-12-03 13:41:20|17438.5|17437|17439.5|17438|17440|17438.5|17438.5|17436.5|148
1638538890000|2021-12-03 13:41:30|17440|17438.5|17439|17437.5|17440.5|17438.5|17439|17437.5|64
1638538900000|2021-12-03 13:41:40|17438.5|17437|17438|17436.5|17439.5|17437.5|17438|17436.5|43
1638538910000|2021-12-03 13:41:50|17437|17435.5|17438.5|17436|17438.5|17436.5|17437|17435.5|199
1638538920000|2021-12-03 13:42:00|17437|17435.5|17437|17435.5|17438|17436.5|17437|17435.5|92
1638538930000|2021-12-03 13:42:10|17437.5|17436|17438|17436.5|17438|17436.5|17437|17435.5|56
1638538940000|2021-12-03 13:42:20|17437|17435.5|17438|17436.5|17439.5|17437.5|17437|17435.5|21
1638538950000|2021-12-03 13:42:30|17437|17435.5|17437|17435.5|17438|17436.5|17437|17435.5|89
1638538960000|2021-12-03 13:42:40|17436|17434.5|17437|17435.5|17437|17435.5|17436|17434.5|326
1638538970000|2021-12-03 13:42:50|17438|17436.5|17438|17436.5|17438|17436.5|17438|17436.5|132
1638538980000|2021-12-03 13:43:00|17437|17435.5|17437|17435.5|17438|17436.5|17437|17435.5|541
1638538990000|2021-12-03 13:43:10|17437.5|17436|17438|17436.5|17439|17437.5|17437.5|17436|46
1638539000000|2021-12-03 13:43:20|17438.5|17437|17437|17435.5|17438.5|17437|17437|17435.5|10
1638539010000|2021-12-03 13:43:30|17437.5|17436|17438|17436.5|17438.5|17436.5|17437.5|17435.5|9
1638539020000|2021-12-03 13:43:40|17437.5|17436|17437|17435.5|17437.5|17436|17437|17435.5|93
1638539030000|2021-12-03 13:43:50|17437.5|17436|17437|17435.5|17438|17436.5|17437|17435.5|95
1638539040000|2021-12-03 13:44:00|17437.5|17436|17437|17435.5|17438.5|17436.5|17437|17435.5|32
1638539050000|2021-12-03 13:44:10|17436|17434.5|17437|17435.5|17437|17435.5|17436|17434.5|232
1638539060000|2021-12-03 13:44:20|17436.5|17435|17438.5|17436|17438.5|17436|17436|17434.5|68
1638539070000|2021-12-03 13:44:30|17438|17436.5|17439|17437.5|17439|17437.5|17438|17436|44
1638539080000|2021-12-03 13:44:40|17440|17438.5|17440|17438.5|17440.5|17438.5|17440|17438|79
1638539090000|2021-12-03 13:44:50|17439|17437.5|17438.5|17437|17439.5|17438|17438.5|17437|482
1638539100000|2021-12-03 13:45:00|17438|17436.5|17437|17435.5|17438|17436.5|17436|17434.5|112
1638539110000|2021-12-03 13:45:10|17436.5|17435|17437|17435.5|17437|17435.5|17436|17434|2688
1638539120000|2021-12-03 13:45:20|17436|17434.5|17437|17435.5|17437.5|17436|17436|17434.5|88
1638539130000|2021-12-03 13:45:30|17436.5|17435|17436.5|17435|17436.5|17435|17436|17434.5|13
1638539140000|2021-12-03 13:45:40|17436|17434.5|17436.5|17435|17437|17435.5|17436|17434.5|49
1638539150000|2021-12-03 13:45:50|17436|17434.5|17436|17434.5|17436.5|17435|17436|17434|39
1638539160000|2021-12-03 13:46:00|17437|17435.5|17435|17433.5|17437|17435.5|17435|17433.5|121
1638539170000|2021-12-03 13:46:10|17434|17432.5|17434|17432.5|17434.5|17432.5|17434|17432|135
1638539180000|2021-12-03 13:46:20|17433.5|17432|17433|17431.5|17434|17432.5|17433|17431.5|115
1638539190000|2021-12-03 13:46:30|17432|17430.5|17433|17431.5|17433.5|17432|17432|17430|78
1638539200000|2021-12-03 13:46:40|17434|17432.5|17432.5|17431|17434|17432.5|17432|17430.5|513
1638539210000|2021-12-03 13:46:50|17433|17431.5|17432|17430.5|17433|17431.5|17432|17430|97
1638539220000|2021-12-03 13:47:00|17432.5|17431|17432|17430.5|17434|17432.5|17432|17430.5|116
1638539230000|2021-12-03 13:47:10|17432.5|17430|17431.5|17430|17432.5|17430.5|17430.5|17429|71
1638539240000|2021-12-03 13:47:20|17431|17429.5|17431|17429.5|17432|17430.5|17431|17429|172
1638539250000|2021-12-03 13:47:30|17431.5|17429|17429.5|17428|17431.5|17429.5|17429|17427.5|79
1638539260000|2021-12-03 13:47:40|17429|17427.5|17428|17426.5|17430|17428.5|17428|17426.5|439
1638539270000|2021-12-03 13:47:50|17427|17425.5|17427|17425.5|17428|17426.5|17426|17424.5|169
1638539280000|2021-12-03 13:48:00|17427.5|17426|17430|17428.5|17430|17428.5|17427|17425.5|124
1638539290000|2021-12-03 13:48:10|17429.5|17428|17430|17428.5|17431.5|17430|17429.5|17428|255
1638539300000|2021-12-03 13:48:20|17431|17429.5|17431.5|17430|17432|17430.5|17431|17429.5|159
1638539310000|2021-12-03 13:48:30|17431|17429.5|17430|17428.5|17431.5|17430|17430|17428.5|31
1638539320000|2021-12-03 13:48:40|17431.5|17430|17429.5|17427|17432|17430.5|17429|17427|148
1638539330000|2021-12-03 13:48:50|17429|17427.5|17429|17427.5|17430.5|17428.5|17429|17427.5|22
1638539340000|2021-12-03 13:49:00|17430|17428.5|17429|17427.5|17431|17429.5|17429|17427.5|211
1638539350000|2021-12-03 13:49:10|17428.5|17427|17429.5|17428|17430|17428.5|17428|17426.5|70
1638539360000|2021-12-03 13:49:20|17429|17427.5|17428|17426.5|17429.5|17428|17428|17426.5|56
1638539370000|2021-12-03 13:49:30|||||||||183
1638539380000|2021-12-03 13:49:40|17428.5|17427|17428|17426.5|17428.5|17427|17428|17426.5|75
1638539390000|2021-12-03 13:49:50|17428.5|17427|17429|17427.5|17430|17428.5|17428.5|17427|22
1638539400000|2021-12-03 13:50:00|17429.5|17428|17431.5|17430|17431.5|17430|17429|17427.5|142
1638539410000|2021-12-03 13:50:10|17431|17429.5|17429|17427.5|17431|17429.5|17429|17427.5|50
1638539420000|2021-12-03 13:50:20|17428.5|17427|17427.5|17425|17428.5|17427|17427|17425|50
1638539430000|2021-12-03 13:50:30|17427|17425.5|17426|17424.5|17428|17426.5|17426|17424.5|186
1638539440000|2021-12-03 13:50:40|17427.5|17425|17426|17424.5|17427.5|17425.5|17426|17424|52
1638539450000|2021-12-03 13:50:50|17426.5|17425|17426.5|17425|17427|17425.5|17426|17424.5|207
1638539460000|2021-12-03 13:51:00|17426|17424.5|17426|17424.5|17426.5|17424.5|17424|17422.5|150
1638539470000|2021-12-03 13:51:10|17425.5|17424|17425.5|17424|17426|17424.5|17425|17423.5|98
1638539480000|2021-12-03 13:51:20|17426|17424.5|17424|17422.5|17426|17424.5|17424|17422.5|244
1638539490000|2021-12-03 13:51:30|17425|17423.5|17423|17421.5|17425|17423.5|17423|17421.5|138
1638539500000|2021-12-03 13:51:40|17424|17422.5|17424|17422.5|17424.5|17423|17424|17422|78
1638539510000|2021-12-03 13:51:50|17422|17420.5|17421|17419.5|17422|17420.5|17420|17418.5|449
1638539520000|2021-12-03 13:52:00|17420.5|17419|17423.5|17422|17424|17422.5|17420|17418.5|475
1638539530000|2021-12-03 13:52:10|17424|17422.5|17425|17423.5|17426|17424.5|17423|17421.5|125
1638539540000|2021-12-03 13:52:20|17424.5|17423|17424|17422.5|17424.5|17423|17423|17421.5|105
1638539550000|2021-12-03 13:52:30|17425|17423.5|17422|17420.5|17425.5|17423.5|17422|17420.5|137
1638539560000|2021-12-03 13:52:40|17422.5|17421|17423|17421.5|17423.5|17421.5|17422|17420.5|182
1638539570000|2021-12-03 13:52:50|17422|17420.5|17421.5|17420|17422.5|17421|17421|17419.5|219
1638539580000|2021-12-03 13:53:00|17421|17419.5|17422|17420.5|17422|17420.5|17421|17419.5|798
1638539590000|2021-12-03 13:53:10|17422.5|17421|17423|17421.5|17423|17421.5|17422.5|17421|70
1638539600000|2021-12-03 13:53:20|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|100
1638539610000|2021-12-03 13:53:30|17423|17421.5|17423|17421.5|17423|17421.5|17422|17420.5|286
1638539620000|2021-12-03 13:53:40|17423.5|17421|17422|17420.5|17423.5|17421.5|17422|17420.5|151
1638539630000|2021-12-03 13:53:50|||||||||7
1638539640000|2021-12-03 13:54:00|17422.5|17421|17423|17421.5|17423|17421.5|17422|17420.5|275
1638539650000|2021-12-03 13:54:10|17423.5|17421|17423.5|17421|17424|17422.5|17422|17420.5|185
1638539660000|2021-12-03 13:54:20|17423|17421.5|17422|17420.5|17423|17421.5|17422|17420.5|161
1638539670000|2021-12-03 13:54:30|17423|17421.5|17425|17423.5|17425|17423.5|17422.5|17421|503
1638539680000|2021-12-03 13:54:40|17424.5|17423|17424|17422.5|17425|17423.5|17424|17422.5|5
1638539690000|2021-12-03 13:54:50|17423.5|17422|17424|17422.5|17424|17422.5|17423|17421.5|125
1638539700000|2021-12-03 13:55:00|17423|17421.5|17424.1|17422.6|17424.5|17423|17423|17421.5|321
1638539710000|2021-12-03 13:55:10|17424|17422.5|17424.1|17422.6|17424.5|17422.6|17423.1|17421.6|47
1638539720000|2021-12-03 13:55:20|17424|17422.5|17426.5|17424|17426.5|17425|17423.1|17421.6|428
1638539730000|2021-12-03 13:55:30|17427|17425|17426.1|17424.6|17428|17426.5|17425.5|17424|211
1638539740000|2021-12-03 13:55:40|17426.5|17424|17425|17423.5|17426.5|17425|17425|17423.5|295
1638539750000|2021-12-03 13:55:50|17424.1|17422.6|17428|17426.5|17429|17427.5|17424.1|17422.6|308
1638539760000|2021-12-03 13:56:00|17429|17427.5|17428.5|17427|17429|17427.5|17428|17426.5|94
1638539770000|2021-12-03 13:56:10|17429|17427.5|17428.1|17426.6|17429|17427.5|17427.5|17426|282
1638539780000|2021-12-03 13:56:20|17428|17426.5|17429|17427.5|17429|17427.5|17427.1|17425|60
1638539790000|2021-12-03 13:56:30|17428.5|17426|17428.5|17426|17429|17427.5|17428|17426|68
1638539800000|2021-12-03 13:56:40|17428|17426.5|17427|17425.5|17428.1|17426.6|17427|17425|173
1638539810000|2021-12-03 13:56:50|17427.1|17425.6|17427|17425.5|17427.5|17425.6|17426.1|17424.6|1222
1638539820000|2021-12-03 13:57:00|17428|17426.5|17426|17424.5|17428|17426.5|17425.1|17423.6|139
1638539830000|2021-12-03 13:57:10|17425|17423.5|17423.5|17422|17425|17423.5|17423.1|17421.6|174
1638539840000|2021-12-03 13:57:20|17424|17422.5|17424.5|17423|17424.5|17423|17423|17421.5|90
1638539850000|2021-12-03 13:57:30|17425|17423.5|17425.5|17424|17426|17424.5|17425|17423|939
1638539860000|2021-12-03 13:57:40|17426|17424.5|17425|17423.5|17426.1|17424.6|17424.1|17422|170
1638539870000|2021-12-03 13:57:50|17424.1|17422.6|17422.5|17421|17424.5|17423|17422.5|17421|46
1638539880000|2021-12-03 13:58:00|17422.1|17420.6|17423|17421.5|17423|17421.5|17422|17420.5|23
1638539890000|2021-12-03 13:58:10|17422.5|17421|17422.1|17420.6|17423|17421.5|17422.1|17420|13
1638539900000|2021-12-03 13:58:20|17422|17420.5|17422.1|17420.6|17422.1|17420.6|17422|17420.5|57
1638539910000|2021-12-03 13:58:30|17423.1|17421.6|17424.1|17422.6|17424.1|17422.6|17423.1|17421.6|40
1638539920000|2021-12-03 13:58:40|17425.1|17423.6|17425.1|17423.6|17425.5|17423.6|17425.1|17423|46
1638539930000|2021-12-03 13:58:50|17426|17424.5|17424.1|17422.6|17426|17424.5|17424.1|17422.6|16
1638539940000|2021-12-03 13:59:00|17424|17422.5|17423.1|17421.6|17424.1|17422.6|17423.1|17421.6|98
1638539950000|2021-12-03 13:59:10|17422.5|17421|17423.1|17421.6|17424.1|17422.6|17422.1|17420.6|172
1638539960000|2021-12-03 13:59:20|17424|17422.5|17422.1|17420.6|17424|17422.5|17422|17420.5|28
1638539970000|2021-12-03 13:59:30|17423|17421.5|17423.1|17421.6|17423.1|17421.6|17422.5|17421|37
1638539980000|2021-12-03 13:59:40|17423.5|17421|17422.1|17420.6|17423.5|17421.5|17422.1|17420.6|38
1638539990000|2021-12-03 13:59:50|17421.5|17420|17422.1|17420.6|17422.1|17420.6|17421.1|17419.6|166
1638540000000|2021-12-03 14:00:00|17421.1|17419.6|17420.5|17418|17422.5|17420.6|17420.1|17418|434
1638540010000|2021-12-03 14:00:10|17420.1|17418.6|17419|17417.5|17420.5|17418.6|17418.1|17416.6|96
1638540020000|2021-12-03 14:00:20|17418.5|17417|17420.1|17418.6|17420.5|17418.6|17418.5|17417|84
1638540030000|2021-12-03 14:00:30|17420.5|17418|17418.1|17416.6|17420.5|17418|17418.1|17416.6|89
1638540040000|2021-12-03 14:00:40|17417.5|17416|17419|17417.5|17419.5|17417.6|17417.5|17416|358
1638540050000|2021-12-03 14:00:50|17419.1|17417.6|17419.1|17417.6|17420|17418.5|17418.1|17416.6|147
1638540060000|2021-12-03 14:01:00|17419|17417.5|17419.1|17417.6|17420.1|17418.6|17418.1|17416.6|257
1638540070000|2021-12-03 14:01:10|17418.5|17417|17420.1|17418.6|17420.1|17418.6|17418.1|17416.6|144
1638540080000|2021-12-03 14:01:20|17421.1|17419.6|17421.1|17419.6|17421.5|17419.6|17421.1|17419|243
1638540090000|2021-12-03 14:01:30|||||||||43
1638540100000|2021-12-03 14:01:40|17420.5|17419|17421|17419.5|17421.5|17419.6|17420.1|17418.6|77
1638540110000|2021-12-03 14:01:50|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17419.1|17417.6|60
1638540120000|2021-12-03 14:02:00|17421.1|17419.6|17421|17419.5|17421.5|17419.6|17420.5|17419|218
1638540130000|2021-12-03 14:02:10|17420.5|17419|17421.1|17419.6|17421.1|17419.6|17420.1|17418.6|19
1638540140000|2021-12-03 14:02:20|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|42
1638540150000|2021-12-03 14:02:30|17419.6|17418.1|17420.1|17418.6|17420.1|17418.6|17419.6|17418.1|5
1638540160000|2021-12-03 14:02:40|17419.6|17418.1|17420.1|17418.6|17420.1|17418.6|17419.1|17417.6|11
1638540170000|2021-12-03 14:02:50|17420.6|17419.1|17420.5|17419|17421.1|17419.6|17420.1|17418.6|3467
1638540180000|2021-12-03 14:03:00|17421|17419.5|17421.1|17419.6|17422.1|17420.6|17421|17419.5|66
1638540190000|2021-12-03 14:03:10|17421.5|17420|17421.1|17419.6|17422|17420.5|17421.1|17419.6|66
1638540200000|2021-12-03 14:03:20|17421.5|17420|17422|17420.5|17422|17420.5|17421.5|17420|110
1638540210000|2021-12-03 14:03:30|17421.1|17419.6|17422|17420.5|17422|17420.5|17421.1|17419.6|22
1638540220000|2021-12-03 14:03:40|17421.5|17420|17424|17422.5|17424.1|17422.6|17421.5|17420|264
1638540230000|2021-12-03 14:03:50|17423.1|17421.6|17425.1|17423.6|17425.1|17423.6|17423.1|17421.6|267
1638540240000|2021-12-03 14:04:00|17425|17423.5|17426|17424.5|17426|17424.5|17425|17423.5|1274
1638540250000|2021-12-03 14:04:10|17425.5|17424|17424|17422.5|17425.5|17424|17424|17422.5|80
1638540260000|2021-12-03 14:04:20|17424.1|17422.6|17424.5|17423|17425|17423.5|17424.1|17422|150
1638540270000|2021-12-03 14:04:30|17424.1|17422.6|17422.1|17420.6|17424.5|17422.6|17422|17420.5|129
1638540280000|2021-12-03 14:04:40|17422|17420.5|17420|17418.5|17422.5|17420.5|17420|17418.5|147
1638540290000|2021-12-03 14:04:50|17419.5|17418|17419.1|17417.6|17420|17418.5|17418.1|17416.6|23
1638540300000|2021-12-03 14:05:00|17419.5|17418|17420|17418.5|17420|17418.5|17419.1|17417|54
1638540310000|2021-12-03 14:05:10|17419.5|17418|17420.1|17418.6|17420.5|17418.6|17419.1|17417.6|17
1638540320000|2021-12-03 14:05:20|17420.5|17418|17420.1|17418.6|17421|17419.5|17419.1|17417.6|1551
1638540330000|2021-12-03 14:05:30|17420|17418.5|17420.1|17418.6|17420.5|17418.6|17419.5|17418|75
1638540340000|2021-12-03 14:05:40|17422|17420.5|17422.1|17420.6|17422.5|17420.6|17421.1|17419.6|583
1638540350000|2021-12-03 14:05:50|17422|17420.5|17422.1|17420.6|17422.5|17420.6|17421.5|17420|281
1638540360000|2021-12-03 14:06:00|17423|17421.5|17423|17421.5|17423|17421.5|17422.1|17420.6|205
1638540370000|2021-12-03 14:06:10|17422.1|17420.6|17424|17422.5|17424.1|17422.6|17422.1|17420.6|158
1638540380000|2021-12-03 14:06:20|17423.5|17422|17422.5|17421|17424|17422.5|17422.1|17420.6|114
1638540390000|2021-12-03 14:06:30|17422.1|17420.6|17421.5|17420|17422.1|17420.6|17421.1|17419.6|96
1638540400000|2021-12-03 14:06:40|17421.1|17419.6|17423|17421.5|17423|17421.5|17421.1|17419|188
1638540410000|2021-12-03 14:06:50|17422.5|17421|17422|17420.5|17423|17421.5|17421.1|17419.6|147
1638540420000|2021-12-03 14:07:00|17422.1|17420.6|17420.1|17418.6|17422.1|17420.6|17420.1|17418.6|310
1638540430000|2021-12-03 14:07:10|||||||||374
1638540440000|2021-12-03 14:07:20|17420.5|17419|17420.1|17418.6|17422|17420.5|17419.5|17418|402
1638540450000|2021-12-03 14:07:30|17419.1|17417.6|17418.1|17416.6|17420|17418.5|17418.1|17416.6|107
1638540460000|2021-12-03 14:07:40|17419.5|17417|17419.1|17417.6|17419.5|17417.6|17419|17417|177
1638540470000|2021-12-03 14:07:50|17419.5|17417|17417.5|17416|17419.5|17417.5|17417.5|17416|72
1638540480000|2021-12-03 14:08:00|17418|17416.5|17417.1|17415.6|17418.1|17416.6|17417.1|17415.6|167
1638540490000|2021-12-03 14:08:10|17417|17415.5|17416.1|17414.6|17418|17416.5|17416.1|17414.6|171
1638540500000|2021-12-03 14:08:20|17415.5|17414|17416.1|17414.6|17417.5|17415.6|17415.5|17414|76
1638540510000|2021-12-03 14:08:30|17417|17415.5|17416.1|17414.6|17417|17415.5|17416.1|17414.6|45
1638540520000|2021-12-03 14:08:40|17416.5|17415|17417.1|17415.6|17418|17416.5|17416.1|17414.6|150
1638540530000|2021-12-03 14:08:50|17418|17416.5|17418.5|17417|17419.1|17417.6|17418|17416.5|321
1638540540000|2021-12-03 14:09:00|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17417.1|17415.6|206
1638540550000|2021-12-03 14:09:10|17419.1|17417.6|17417.5|17416|17419.1|17417.6|17417.1|17415.6|71
1638540560000|2021-12-03 14:09:20|17418|17416.5|17418|17416.5|17418|17416.5|17416.1|17414.6|91
1638540570000|2021-12-03 14:09:30|17417.1|17415.6|17417.5|17416|17418.5|17416.6|17417.1|17415.6|61
1638540580000|2021-12-03 14:09:40|17418.1|17416.6|17417.1|17415.6|17418.1|17416.6|17417.1|17415.6|73
1638540590000|2021-12-03 14:09:50|||||||||27
1638540600000|2021-12-03 14:10:00|17417|17415.5|17413.1|17411.6|17417.5|17415.6|17413.1|17411.6|331
1638540610000|2021-12-03 14:10:10|17414|17412.5|17415.5|17414|17416|17414.5|17414|17412.5|103
1638540620000|2021-12-03 14:10:20|17415.1|17413.6|17414|17412.5|17415.1|17413.6|17413.1|17411.6|181
1638540630000|2021-12-03 14:10:30|17414.1|17412.6|17414|17412.5|17416.1|17414.6|17413.5|17412|124
1638540640000|2021-12-03 14:10:40|17414.1|17412.6|17414.1|17412.6|17414.5|17412.6|17414|17412|50
1638540650000|2021-12-03 14:10:50|17415|17413.5|17414.1|17412.6|17415|17413.5|17414|17412.5|126
1638540660000|2021-12-03 14:11:00|17414.5|17412|17416.1|17414.6|17416.1|17414.6|17414.1|17412|85
1638540670000|2021-12-03 14:11:10|17417.1|17415.6|17418|17416.5|17418|17416.5|17416.1|17414.6|131
1638540680000|2021-12-03 14:11:20|17418.1|17416.6|17417.1|17415.6|17418.1|17416.6|17416.5|17415|199
1638540690000|2021-12-03 14:11:30|17417.5|17416|17417.5|17415|17417.5|17416|17417.1|17415|101
1638540700000|2021-12-03 14:11:40|17417.1|17415.6|17416.1|17414.6|17417.1|17415.6|17414.1|17412.6|193
1638540710000|2021-12-03 14:11:50|17417|17415.5|17416.1|17414.6|17417|17415.5|17416.1|17414.6|44
1638540720000|2021-12-03 14:12:00|17417|17415.5|17419.1|17417.6|17419.1|17417.6|17417|17415|56
1638540730000|2021-12-03 14:12:10|17419|17417.5|17419.5|17418|17419.5|17418|17418.1|17416.6|95
1638540740000|2021-12-03 14:12:20|17419.1|17417.6|17419|17417.5|17419.1|17417.6|17418|17416|82
1638540750000|2021-12-03 14:12:30|17419.1|17417.6|17419|17417.5|17419.1|17417.6|17419|17417.5|84
1638540760000|2021-12-03 14:12:40|17420|17418.5|17420.1|17418.6|17421|17419.5|17420|17418|64
1638540770000|2021-12-03 14:12:50|17420.5|17419|17419.1|17417.6|17421|17419.5|17419.1|17417.6|40
1638540780000|2021-12-03 14:13:00|17420|17418.5|17420.1|17418.6|17421|17419.5|17419.5|17418|128
1638540790000|2021-12-03 14:13:10|17419.5|17418|17419.1|17417.6|17419.5|17418|17419.1|17417.6|37
1638540800000|2021-12-03 14:13:20|17419.5|17418|17421|17419.5|17421|17419.5|17419.1|17417.6|215
1638540810000|2021-12-03 14:13:30|17421.5|17419|17419.1|17417.6|17421.5|17419.5|17418.1|17416.6|81
1638540820000|2021-12-03 14:13:40|17419|17417.5|17420.1|17418.6|17420.1|17418.6|17418.1|17416.6|415
1638540830000|2021-12-03 14:13:50|17420.5|17418|17420.1|17418.6|17420.6|17418.6|17420.1|17418|103
1638540840000|2021-12-03 14:14:00|17419.6|17418.1|17419.1|17417.6|17420.1|17418.6|17419.1|17417.6|250
1638540850000|2021-12-03 14:14:10|17420.1|17418.6|17419.6|17418.1|17420.1|17418.6|17419.6|17418.1|174
1638540860000|2021-12-03 14:14:20|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17419.6|17418.1|17
1638540870000|2021-12-03 14:14:30|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|45
1638540880000|2021-12-03 14:14:40|17421.1|17419.6|17420.1|17418.6|17421.1|17419.6|17419.6|17418.1|69
1638540890000|2021-12-03 14:14:50|17419.1|17417.6|17419.1|17417.6|17420.6|17418.6|17419.1|17417.6|159
1638540900000|2021-12-03 14:15:00|17420.1|17418.6|17419.1|17417.6|17420.6|17418.6|17419.1|17417.6|90
1638540910000|2021-12-03 14:15:10|17419.6|17418.1|17419.1|17417.6|17419.6|17418.1|17419.1|17417.6|1062
1638540920000|2021-12-03 14:15:20|17418.1|17416.6|17418.1|17416.6|17419.1|17417.6|17417.1|17415.6|177
1638540930000|2021-12-03 14:15:30|17418.6|17417.1|17416.1|17414.6|17418.6|17417.1|17416.1|17414.6|13
1638540940000|2021-12-03 14:15:40|17416.6|17415.1|17417.6|17416.1|17417.6|17416.1|17416.1|17414.6|85
1638540950000|2021-12-03 14:15:50|17417.1|17415.6|17417.1|17415.6|17418.1|17416.6|17417.1|17415.6|10
1638540960000|2021-12-03 14:16:00|17417.6|17415.1|17414.6|17413.1|17417.6|17415.6|17414.1|17412.6|304
1638540970000|2021-12-03 14:16:10|17414.1|17412.6|17414.1|17412.6|17415.1|17413.6|17414.1|17412.6|108
1638540980000|2021-12-03 14:16:20|17413.1|17411.6|17413.1|17411.6|17414.1|17412.6|17413.1|17411.6|87
1638540990000|2021-12-03 14:16:30|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|70
1638541000000|2021-12-03 14:16:40|17415.1|17413.6|17416.6|17414.1|17416.6|17414.6|17414.1|17412.6|58
1638541010000|2021-12-03 14:16:50|17416.1|17414.6|17415.1|17413.6|17416.6|17414.6|17415.1|17413.6|11
1638541020000|2021-12-03 14:17:00|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.1|17413.6|12
1638541030000|2021-12-03 14:17:10|17416.1|17414.6|17416.1|17414.6|17416.6|17414.6|17415.1|17413.6|49
1638541040000|2021-12-03 14:17:20|17415.1|17413.6|17415.6|17413.1|17415.6|17413.6|17415.1|17413.1|70
1638541050000|2021-12-03 14:17:30|17415.1|17413.6|17415.1|17413.6|17416.1|17414.6|17415.1|17413.6|46
1638541060000|2021-12-03 14:17:40|17415.6|17414.1|17417.6|17416.1|17417.6|17416.1|17415.1|17413.6|56
1638541070000|2021-12-03 14:17:50|17418.1|17416.6|17418.6|17416.1|17418.6|17417.1|17417.6|17416.1|98
1638541080000|2021-12-03 14:18:00|17418.1|17416.6|17419.1|17417.6|17419.1|17417.6|17418.1|17416.1|194
1638541090000|2021-12-03 14:18:10|17418.6|17417.1|17420.1|17418.6|17420.1|17418.6|17418.6|17417.1|467
1638541100000|2021-12-03 14:18:20|17419.6|17418.1|17419.1|17417.6|17419.6|17418.1|17419.1|17417.6|736
1638541110000|2021-12-03 14:18:30|17418.1|17416.6|17419.1|17417.6|17419.1|17417.6|17418.1|17416.6|36
1638541120000|2021-12-03 14:18:40|17418.1|17416.6|17417.1|17415.6|17418.6|17416.6|17417.1|17415.6|727
1638541130000|2021-12-03 14:18:50|17417.6|17416.1|17418.1|17416.6|17418.6|17416.6|17417.6|17416.1|15
1638541140000|2021-12-03 14:19:00|||||||||142
1638541150000|2021-12-03 14:19:10|17419.1|17417.6|17419.1|17417.6|17419.6|17418.1|17418.6|17417.1|195
1638541160000|2021-12-03 14:19:20|17419.6|17418.1|17419.1|17417.6|17419.6|17418.1|17418.1|17416.6|688
1638541170000|2021-12-03 14:19:30|17418.6|17416.1|17417.1|17415.6|17418.6|17416.6|17417.1|17415.6|83
1638541180000|2021-12-03 14:19:40|17418.1|17416.6|17418.1|17416.6|17418.6|17416.6|17417.6|17416.1|40
1638541190000|2021-12-03 14:19:50|17417.6|17416.1|17417.1|17415.6|17418.1|17416.6|17417.1|17415.6|110
1638541200000|2021-12-03 14:20:00|17417.6|17416.1|17418.1|17416.6|17418.1|17416.6|17417.1|17415.6|307
1638541210000|2021-12-03 14:20:10|17417.1|17415.6|17415.1|17413.6|17417.1|17415.6|17415.1|17413.6|39
1638541220000|2021-12-03 14:20:20|17415.6|17414.1|17417.6|17415.1|17417.6|17415.6|17415.6|17414.1|33
1638541230000|2021-12-03 14:20:30|17417.1|17415.6|17417.6|17415.1|17417.6|17415.6|17417.1|17415.1|19
1638541240000|2021-12-03 14:20:40|17417.1|17415.6|17418.1|17416.6|17418.1|17416.6|17417.1|17415.6|46
1638541250000|2021-12-03 14:20:50|17417.6|17416.1|17417.1|17415.6|17417.6|17416.1|17417.1|17415.6|12
1638541260000|2021-12-03 14:21:00|17418.1|17416.6|17418.1|17416.6|17418.6|17416.6|17418.1|17416.1|33
1638541270000|2021-12-03 14:21:10|||||||||50
1638541280000|2021-12-03 14:21:20|||||||||738
1638541290000|2021-12-03 14:21:30|17418.6|17416.1|17418.1|17416.6|17418.6|17416.6|17418.1|17416.1|18
1638541300000|2021-12-03 14:21:40|17419.1|17417.6|17418.6|17417.1|17419.1|17417.6|17418.1|17416.6|39
1638541310000|2021-12-03 14:21:50|17419.1|17417.6|17418.6|17417.1|17419.6|17417.6|17418.1|17416.6|57
1638541320000|2021-12-03 14:22:00|17419.1|17417.6|17417.1|17415.6|17419.1|17417.6|17417.1|17415.6|31
1638541330000|2021-12-03 14:22:10|17417.6|17415.1|17417.1|17415.6|17417.6|17415.6|17417.1|17415.1|86
1638541340000|2021-12-03 14:22:20|17416.6|17415.1|17416.1|17414.6|17417.1|17415.6|17416.1|17414.6|0
1638541350000|2021-12-03 14:22:30|17415.1|17413.6|17414.1|17412.6|17415.1|17413.6|17414.1|17412.6|28
1638541360000|2021-12-03 14:22:40|17413.6|17412.1|17414.1|17412.6|17414.1|17412.6|17413.6|17412.1|55
1638541370000|2021-12-03 14:22:50|17414.6|17412.1|17415.1|17413.6|17415.1|17413.6|17414.1|17412.1|52
1638541380000|2021-12-03 14:23:00|17414.6|17413.1|17414.1|17412.6|17415.1|17413.6|17413.1|17411.6|72
1638541390000|2021-12-03 14:23:10|17413.6|17412.1|17413.1|17411.6|17413.6|17412.1|17413.1|17411.6|38
1638541400000|2021-12-03 14:23:20|17413.6|17412.1|17415.6|17414.1|17416.1|17414.6|17413.6|17412.1|47
1638541410000|2021-12-03 14:23:30|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|33
1638541420000|2021-12-03 14:23:40|17415.6|17414.1|17415.1|17413.6|17416.6|17414.6|17415.1|17413.6|23
1638541430000|2021-12-03 14:23:50|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17413.1|17411.6|58
1638541440000|2021-12-03 14:24:00|17414.6|17412.1|17414.1|17412.6|17414.6|17412.6|17413.1|17411.6|41
1638541450000|2021-12-03 14:24:10|17413.6|17412.1|17414.1|17412.6|17414.6|17412.6|17413.6|17411.6|29
1638541460000|2021-12-03 14:24:20|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.1|17412.6|40
1638541470000|2021-12-03 14:24:30|17414.1|17412.6|17415.1|17413.6|17415.1|17413.6|17414.1|17412.6|40
1638541480000|2021-12-03 14:24:40|||||||||40
1638541490000|2021-12-03 14:24:50|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|205
1638541500000|2021-12-03 14:25:00|17415.1|17413.6|17414.1|17412.6|17415.1|17413.6|17414.1|17412.6|84
1638541510000|2021-12-03 14:25:10|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|143
1638541520000|2021-12-03 14:25:20|17413.6|17412.1|17414.1|17412.6|17414.1|17412.6|17413.1|17411.6|198
1638541530000|2021-12-03 14:25:30|17413.1|17411.6|17413.1|17411.6|17413.6|17412.1|17413.1|17411.6|12
1638541540000|2021-12-03 14:25:40|17412.1|17410.6|17411.6|17410.1|17412.1|17410.6|17411.1|17409.6|125
1638541550000|2021-12-03 14:25:50|17412.1|17410.6|17411.1|17409.6|17412.6|17410.6|17411.1|17409.6|50
1638541560000|2021-12-03 14:26:00|17411.6|17410.1|17412.1|17410.6|17412.6|17410.6|17411.6|17410.1|414
1638541570000|2021-12-03 14:26:10|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|29
1638541580000|2021-12-03 14:26:20|17411.6|17410.1|17413.1|17411.6|17413.1|17411.6|17411.6|17410.1|37
1638541590000|2021-12-03 14:26:30|17413.6|17411.1|17413.6|17411.1|17413.6|17411.1|17413.6|17411.1|77
1638541600000|2021-12-03 14:26:40|17413.1|17411.6|17414.1|17412.6|17414.1|17412.6|17413.1|17411.6|59
1638541610000|2021-12-03 14:26:50|17413.6|17412.1|17412.1|17410.6|17413.6|17412.1|17412.1|17410.6|60
1638541620000|2021-12-03 14:27:00|17411.6|17410.1|17412.1|17410.6|17412.6|17410.6|17411.6|17410.1|81
1638541630000|2021-12-03 14:27:10|||||||||100
1638541640000|2021-12-03 14:27:20|17411.1|17409.6|17412.1|17410.6|17412.1|17410.6|17411.1|17409.6|159
1638541650000|2021-12-03 14:27:30|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|24
1638541660000|2021-12-03 14:27:40|17412.1|17410.6|17410.1|17408.6|17412.1|17410.6|17409.1|17407.6|363
1638541670000|2021-12-03 14:27:50|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|62
1638541680000|2021-12-03 14:28:00|17411.6|17410.1|17410.6|17409.1|17412.1|17410.6|17410.6|17409.1|78
1638541690000|2021-12-03 14:28:10|17410.1|17408.6|17410.1|17408.6|17410.6|17408.6|17409.1|17407.6|49
1638541700000|2021-12-03 14:28:20|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17408.1|17406.6|192
1638541710000|2021-12-03 14:28:30|||||||||53
1638541720000|2021-12-03 14:28:40|17408.1|17406.6|17408.1|17406.6|17408.6|17407.1|17408.1|17406.6|172
1638541730000|2021-12-03 14:28:50|17407.6|17406.1|17408.1|17406.6|17408.6|17406.6|17407.1|17405.6|120
1638541740000|2021-12-03 14:29:00|17408.6|17406.1|17408.1|17406.6|17409.1|17407.6|17408.1|17406.1|66
1638541750000|2021-12-03 14:29:10|17408.6|17407.1|17409.1|17407.6|17409.1|17407.6|17408.1|17406.6|30
1638541760000|2021-12-03 14:29:20|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|115
1638541770000|2021-12-03 14:29:30|17411.1|17409.6|17412.1|17410.6|17412.1|17410.6|17411.1|17409.6|34
1638541780000|2021-12-03 14:29:40|17411.1|17409.6|17411.1|17409.6|17412.1|17410.6|17410.6|17409.1|91
1638541790000|2021-12-03 14:29:50|17412.1|17410.6|17411.6|17410.1|17412.1|17410.6|17411.1|17409.6|182
1638541800000|2021-12-03 14:30:00|17412.1|17410.6|17414.6|17413.1|17414.6|17413.1|17411.1|17409.6|347
1638541810000|2021-12-03 14:30:10|17415.1|17413.6|17416.6|17415.1|17416.6|17415.1|17415.1|17413.6|582
1638541820000|2021-12-03 14:30:20|17417.1|17415.6|17420.1|17418.6|17421.1|17419.6|17417.1|17415.6|273
1638541830000|2021-12-03 14:30:30|17419.1|17417.6|17416.6|17414.1|17419.1|17417.6|17416.1|17414.1|50
1638541840000|2021-12-03 14:30:40|17416.1|17414.6|17413.1|17411.6|17417.1|17415.6|17413.1|17411.6|289
1638541850000|2021-12-03 14:30:50|17412.1|17410.6|17416.1|17414.6|17416.1|17414.6|17412.1|17410.6|62
1638541860000|2021-12-03 14:31:00|17415.1|17413.6|17414.1|17412.6|17416.1|17414.6|17414.1|17412.6|44
1638541870000|2021-12-03 14:31:10|17414.6|17413.1|17414.6|17413.1|17416.1|17414.6|17414.6|17413.1|64
1638541880000|2021-12-03 14:31:20|17414.1|17412.6|17415.1|17413.6|17415.1|17413.6|17414.1|17412.6|63
1638541890000|2021-12-03 14:31:30|17415.6|17414.1|17416.1|17414.6|17416.1|17414.6|17415.1|17413.6|38
1638541900000|2021-12-03 14:31:40|17416.6|17414.1|17416.6|17415.1|17417.1|17415.6|17416.6|17414.1|36
1638541910000|2021-12-03 14:31:50|17417.1|17415.6|17416.6|17414.1|17417.1|17415.6|17415.1|17413.6|79
1638541920000|2021-12-03 14:32:00|17416.1|17414.6|17416.1|17414.6|17417.6|17415.6|17415.6|17414.1|36
1638541930000|2021-12-03 14:32:10|17415.1|17413.6|17415.1|17413.6|17416.1|17414.6|17415.1|17413.1|137
1638541940000|2021-12-03 14:32:20|17414.1|17412.6|17413.6|17412.1|17414.1|17412.6|17413.1|17411.6|122
1638541950000|2021-12-03 14:32:30|17414.1|17412.6|17413.6|17411.1|17414.1|17412.6|17413.1|17411.1|74
1638541960000|2021-12-03 14:32:40|17413.1|17411.6|17412.6|17411.1|17414.1|17412.6|17412.6|17411.1|46
1638541970000|2021-12-03 14:32:50|17413.1|17411.6|17411.1|17409.6|17413.1|17411.6|17411.1|17409.6|61
1638541980000|2021-12-03 14:33:00|17411.6|17410.1|17412.1|17410.6|17412.6|17410.6|17411.6|17410.1|55
1638541990000|2021-12-03 14:33:10|17411.6|17410.1|17411.6|17410.1|17412.1|17410.6|17411.1|17409.6|74
1638542000000|2021-12-03 14:33:20|17411.1|17409.6|17411.1|17409.6|17412.1|17410.6|17411.1|17409.6|83
1638542010000|2021-12-03 14:33:30|17412.1|17410.6|17412.1|17410.6|17412.6|17410.6|17412.1|17410.1|56
1638542020000|2021-12-03 14:33:40|17413.1|17411.6|17413.1|17411.6|17413.6|17411.6|17413.1|17411.1|80
1638542030000|2021-12-03 14:33:50|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|53
1638542040000|2021-12-03 14:34:00|17414.6|17413.1|17412.1|17410.6|17414.6|17413.1|17412.1|17410.6|93
1638542050000|2021-12-03 14:34:10|17413.1|17411.6|17410.6|17409.1|17413.1|17411.6|17410.6|17409.1|198
1638542060000|2021-12-03 14:34:20|17410.1|17408.6|17411.1|17409.6|17411.6|17409.6|17410.1|17408.6|75
1638542070000|2021-12-03 14:34:30|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17408.1|17406.6|183
1638542080000|2021-12-03 14:34:40|17409.2|17407.7|17409.1|17407.6|17409.6|17408.1|17409.1|17407.6|94
1638542090000|2021-12-03 14:34:50|17408.6|17407.1|17408.1|17406.6|17409.1|17407.6|17407.1|17405.6|90
1638542100000|2021-12-03 14:35:00|17408.6|17406.1|17408.1|17406.6|17408.6|17406.6|17406.1|17404.6|182
1638542110000|2021-12-03 14:35:10|17408.6|17406.1|17405.2|17403.7|17408.6|17406.6|17405.2|17403.7|1165
1638542120000|2021-12-03 14:35:20|17405.7|17403.2|17404.2|17402.7|17405.7|17403.7|17403.2|17401.7|41
1638542130000|2021-12-03 14:35:30|17403.7|17402.2|17403.2|17401.7|17404.2|17402.7|17403.2|17401.2|358
1638542140000|2021-12-03 14:35:40|17403.7|17401.2|17403.7|17402.2|17404.2|17402.7|17403.2|17401.2|120
1638542150000|2021-12-03 14:35:50|17404.2|17402.7|17404.2|17402.7|17405.2|17403.7|17403.2|17401.7|135
1638542160000|2021-12-03 14:36:00|17404.7|17402.2|17404.2|17402.7|17405.2|17403.7|17404.2|17402.2|213
1638542170000|2021-12-03 14:36:10|17404.7|17403.2|17405.2|17403.7|17405.7|17403.7|17404.7|17403.2|82
1638542180000|2021-12-03 14:36:20|17405.7|17404.2|17405.2|17403.7|17406.2|17404.7|17405.2|17403.7|17
1638542190000|2021-12-03 14:36:30|17405.7|17404.2|17406.2|17404.7|17406.2|17404.7|17405.2|17403.7|55
1638542200000|2021-12-03 14:36:40|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17
1638542210000|2021-12-03 14:36:50|17404.7|17403.2|17404.2|17402.7|17405.7|17403.7|17403.7|17402.2|111
1638542220000|2021-12-03 14:37:00|17404.7|17402.2|17403.7|17402.2|17404.7|17403.2|17403.2|17401.7|22
1638542230000|2021-12-03 14:37:10|17404.2|17402.7|17403.2|17401.7|17404.7|17403.2|17403.2|17401.7|195
1638542240000|2021-12-03 14:37:20|17403.7|17401.2|17404.2|17402.7|17404.2|17402.7|17403.2|17401.2|113
1638542250000|2021-12-03 14:37:30|17403.7|17402.2|17403.7|17402.2|17404.2|17402.7|17403.2|17401.7|78
1638542260000|2021-12-03 14:37:40|17403.2|17401.7|17403.2|17401.7|17404.2|17402.7|17402.2|17400.7|304
1638542270000|2021-12-03 14:37:50|17401.2|17399.7|17401.2|17399.7|17401.7|17399.7|17401.2|17399.2|88
1638542280000|2021-12-03 14:38:00|17401.7|17400.2|17403.2|17401.7|17403.2|17401.7|17401.7|17400.2|175
1638542290000|2021-12-03 14:38:10|17403.7|17402.2|17405.2|17403.7|17405.7|17403.7|17403.2|17401.7|181
1638542300000|2021-12-03 14:38:20|17405.7|17403.2|17406.2|17404.7|17406.2|17404.7|17405.2|17403.2|334
1638542310000|2021-12-03 14:38:30|17405.2|17403.7|17405.2|17403.7|17405.7|17403.7|17405.2|17403.2|146
1638542320000|2021-12-03 14:38:40|17405.7|17403.2|17404.2|17402.7|17405.7|17403.7|17404.2|17402.7|25
1638542330000|2021-12-03 14:38:50|17404.7|17403.2|17404.7|17403.2|17405.7|17403.7|17404.2|17402.7|41
1638542340000|2021-12-03 14:39:00|17404.2|17402.7|17404.2|17402.7|17404.7|17402.7|17404.2|17402.2|125
1638542350000|2021-12-03 14:39:10|17405.2|17403.7|17404.2|17402.7|17405.2|17403.7|17404.2|17402.7|23
1638542360000|2021-12-03 14:39:20|17406.2|17404.7|17404.7|17403.2|17406.2|17404.7|17404.2|17402.7|121
1638542370000|2021-12-03 14:39:30|17404.2|17402.7|17404.7|17403.2|17404.7|17403.2|17403.7|17402.2|161
1638542380000|2021-12-03 14:39:40|17404.2|17402.7|17406.2|17404.7|17406.2|17404.7|17404.2|17402.7|61
1638542390000|2021-12-03 14:39:50|17405.7|17404.2|17406.2|17404.7|17406.2|17404.7|17405.2|17403.2|86
1638542400000|2021-12-03 14:40:00|17405.2|17403.7|17405.2|17403.7|17406.2|17404.7|17404.7|17403.2|33
1638542410000|2021-12-03 14:40:10|17406.2|17404.7|17407.2|17405.7|17407.2|17405.7|17405.2|17403.7|76
1638542420000|2021-12-03 14:40:20|17406.7|17405.2|17404.7|17403.2|17407.2|17405.7|17404.2|17402.7|38
1638542430000|2021-12-03 14:40:30|17405.2|17403.7|17406.2|17404.7|17406.2|17404.7|17405.2|17403.7|17
1638542440000|2021-12-03 14:40:40|17406.7|17405.2|17408.2|17406.7|17408.7|17406.7|17406.7|17405.2|119
1638542450000|2021-12-03 14:40:50|17407.7|17406.2|17408.2|17406.7|17408.2|17406.7|17407.2|17405.7|257
1638542460000|2021-12-03 14:41:00|17408.7|17406.2|17409.2|17407.7|17409.2|17407.7|17408.2|17406.2|81
1638542470000|2021-12-03 14:41:10|17409.7|17408.2|17411.2|17409.7|17411.2|17409.7|17409.7|17408.2|373
1638542480000|2021-12-03 14:41:20|17409.7|17408.2|17411.2|17409.7|17411.2|17409.7|17409.2|17407.7|2544
1638542490000|2021-12-03 14:41:30|17410.7|17409.2|17410.7|17408.2|17411.2|17409.7|17410.7|17408.2|63
1638542500000|2021-12-03 14:41:40|17411.2|17409.7|17411.7|17410.2|17412.2|17410.7|17411.2|17409.2|174
1638542510000|2021-12-03 14:41:50|17411.2|17409.7|17411.2|17409.7|17412.2|17410.7|17411.2|17409.2|76
1638542520000|2021-12-03 14:42:00|17412.2|17410.7|17414.2|17412.7|17414.2|17412.7|17412.2|17410.7|280
1638542530000|2021-12-03 14:42:10|17413.2|17411.7|17414.2|17412.7|17414.2|17412.7|17413.2|17411.2|74
1638542540000|2021-12-03 14:42:20|17413.7|17412.2|17414.2|17412.7|17414.2|17412.7|17413.2|17411.2|80
1638542550000|2021-12-03 14:42:30|17413.7|17412.2|17413.2|17411.7|17414.2|17412.7|17413.2|17411.7|64
1638542560000|2021-12-03 14:42:40|17412.2|17410.7|17412.2|17410.7|17413.2|17411.7|17411.2|17409.7|62
1638542570000|2021-12-03 14:42:50|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|53
1638542580000|2021-12-03 14:43:00|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|17413.2|17411.7|171
1638542590000|2021-12-03 14:43:10|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|60
1638542600000|2021-12-03 14:43:20|17413.7|17412.2|17414.2|17412.7|17414.2|17412.7|17413.2|17411.7|188
1638542610000|2021-12-03 14:43:30|17413.2|17411.7|17413.7|17412.2|17414.2|17412.7|17413.2|17411.2|98
1638542620000|2021-12-03 14:43:40|17413.2|17411.7|17414.2|17412.7|17414.7|17413.2|17413.2|17411.7|36
1638542630000|2021-12-03 14:43:50|17415.2|17413.7|17414.7|17413.2|17415.2|17413.7|17414.7|17413.2|40
1638542640000|2021-12-03 14:44:00|17415.2|17413.7|17414.2|17412.7|17415.2|17413.7|17414.2|17412.7|15
1638542650000|2021-12-03 14:44:10|17414.7|17412.2|17412.2|17410.7|17414.7|17412.7|17412.2|17410.7|88
1638542660000|2021-12-03 14:44:20|17412.7|17411.2|17412.2|17410.7|17413.2|17411.7|17412.2|17410.7|152
1638542670000|2021-12-03 14:44:30|17413.2|17411.7|17413.2|17411.7|17413.7|17411.7|17413.2|17411.2|18
1638542680000|2021-12-03 14:44:40|17412.7|17411.2|17413.2|17411.7|17413.7|17411.7|17412.7|17411.2|71
1638542690000|2021-12-03 14:44:50|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|12
1638542700000|2021-12-03 14:45:00|17411.2|17409.7|17410.7|17408.2|17411.2|17409.7|17410.2|17408.2|80
1638542710000|2021-12-03 14:45:10|17410.2|17408.7|17409.7|17408.2|17410.7|17408.7|17409.7|17408.2|102
1638542720000|2021-12-03 14:45:20|17410.2|17408.7|17409.2|17407.7|17410.7|17408.7|17409.2|17407.7|152
1638542730000|2021-12-03 14:45:30|17410.2|17408.7|17412.2|17410.7|17412.2|17410.7|17410.2|17408.7|442
1638542740000|2021-12-03 14:45:40|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17411.2|17409.7|115
1638542750000|2021-12-03 14:45:50|17412.2|17410.7|17413.2|17411.7|17413.7|17411.7|17412.2|17410.7|171
1638542760000|2021-12-03 14:46:00|17413.7|17411.2|17413.2|17411.7|17413.7|17411.7|17412.2|17410.7|96
1638542770000|2021-12-03 14:46:10|17412.7|17411.2|17412.2|17410.7|17413.2|17411.7|17411.2|17409.7|59
1638542780000|2021-12-03 14:46:20|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|41
1638542790000|2021-12-03 14:46:30|17410.2|17408.7|17413.1|17411.6|17413.1|17411.6|17410.2|17408.7|63
1638542800000|2021-12-03 14:46:40|17412.2|17410.7|17413.2|17411.7|17413.6|17411.7|17412.1|17410.1|116
1638542810000|2021-12-03 14:46:50|17414.2|17412.7|17413.6|17412.1|17414.6|17413.1|17413.6|17412.1|42
1638542820000|2021-12-03 14:47:00|17414.1|17412.6|17410.2|17408.7|17414.1|17412.6|17410.2|17408.7|64
1638542830000|2021-12-03 14:47:10|17410.6|17409.1|17412.2|17410.7|17412.6|17410.7|17410.2|17408.7|116
1638542840000|2021-12-03 14:47:20|17412.1|17410.6|17410.2|17408.7|17412.2|17410.7|17410.2|17408.7|34
1638542850000|2021-12-03 14:47:30|17411.2|17409.7|17411.2|17409.7|17411.6|17410.1|17410.2|17408.7|60
1638542860000|2021-12-03 14:47:40|17411.6|17410.1|17412.6|17410.1|17412.6|17410.7|17411.2|17409.7|625
1638542870000|2021-12-03 14:47:50|17412.2|17410.7|17413.2|17411.7|17413.2|17411.7|17412.2|17410.7|144
1638542880000|2021-12-03 14:48:00|17413.6|17412.1|17413.2|17411.7|17414.1|17412.6|17413.2|17411.7|38
1638542890000|2021-12-03 14:48:10|17414.1|17412.6|17414.2|17412.7|17415.6|17413.6|17414.1|17412.6|62
1638542900000|2021-12-03 14:48:20|17415.1|17413.6|17412.2|17410.7|17415.1|17413.6|17412.2|17410.7|49
1638542910000|2021-12-03 14:48:30|17412.6|17411.1|17413.2|17411.7|17413.6|17411.7|17412.6|17410.7|545
1638542920000|2021-12-03 14:48:40|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|68
1638542930000|2021-12-03 14:48:50|17411.2|17409.7|17414.2|17412.7|17414.2|17412.7|17411.2|17409.7|69
1638542940000|2021-12-03 14:49:00|17414.1|17412.6|17414.2|17412.7|17415.1|17413.6|17414.1|17412.1|41
1638542950000|2021-12-03 14:49:10|17414.6|17413.1|17414.2|17412.7|17414.6|17413.1|17413.2|17411.7|22
1638542960000|2021-12-03 14:49:20|17415.1|17413.6|17416.2|17414.7|17416.2|17414.7|17415.1|17413.6|84
1638542970000|2021-12-03 14:49:30|17416.6|17415.1|17418.1|17416.6|17418.1|17416.6|17416.2|17414.7|131
1638542980000|2021-12-03 14:49:40|17417.2|17415.7|17417.2|17415.7|17418.1|17416.6|17416.2|17414.7|67
1638542990000|2021-12-03 14:49:50|17418.1|17416.6|17418.6|17417.1|17418.6|17417.1|17417.6|17416.1|179
1638543000000|2021-12-03 14:50:00|17419.1|17417.6|17418.2|17416.7|17419.2|17417.7|17418.1|17416.1|135
1638543010000|2021-12-03 14:50:10|17418.1|17416.6|17419.2|17417.7|17419.2|17417.7|17418.1|17416.6|430
1638543020000|2021-12-03 14:50:20|17419.1|17417.6|17420.1|17418.6|17420.1|17418.6|17419.1|17417.1|54
1638543030000|2021-12-03 14:50:30|17420.2|17418.7|17420.1|17418.6|17420.6|17418.7|17419.6|17418.1|99
1638543040000|2021-12-03 14:50:40|17420.2|17418.7|17420.1|17418.6|17421.1|17419.6|17419.2|17417.7|171
1638543050000|2021-12-03 14:50:50|17419.2|17417.7|17420.6|17419.1|17421.1|17419.6|17419.2|17417.7|24
1638543060000|2021-12-03 14:51:00|17420.1|17418.6|17419.1|17417.6|17420.1|17418.6|17418.1|17416.1|61
1638543070000|2021-12-03 14:51:10|17418.6|17417.1|17419.1|17417.6|17419.6|17417.7|17418.6|17417.1|32
1638543080000|2021-12-03 14:51:20|17419.6|17417.1|17419.1|17417.6|17419.6|17417.6|17419.1|17417.1|20
1638543090000|2021-12-03 14:51:30|17420.1|17418.6|17419.1|17417.6|17420.1|17418.6|17418.2|17416.7|47
1638543100000|2021-12-03 14:51:40|17419.2|17417.7|17420.1|17418.6|17420.1|17418.6|17419.2|17417.7|172
1638543110000|2021-12-03 14:51:50|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|17419.2|17417.7|163
1638543120000|2021-12-03 14:52:00|17419.2|17417.7|17419.2|17417.7|17420.2|17418.7|17419.2|17417.7|452
1638543130000|2021-12-03 14:52:10|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|30
1638543140000|2021-12-03 14:52:20|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|117
1638543150000|2021-12-03 14:52:30|17416.2|17414.7|17417.2|17415.7|17417.2|17415.7|17416.2|17414.7|72
1638543160000|2021-12-03 14:52:40|17416.2|17414.7|17415.2|17413.7|17416.2|17414.7|17415.2|17413.7|69
1638543170000|2021-12-03 14:52:50|17414.2|17412.7|17416.2|17414.7|17416.2|17414.7|17414.2|17412.7|155
1638543180000|2021-12-03 14:53:00|17416.6|17414.1|17416.2|17414.7|17416.6|17414.7|17415.2|17413.7|3354
1638543190000|2021-12-03 14:53:10|17416.1|17414.6|17416.2|17414.7|17416.2|17414.7|17415.2|17413.7|81
1638543200000|2021-12-03 14:53:20|17416.6|17415.1|17417.2|17415.7|17417.2|17415.7|17416.6|17415.1|39
1638543210000|2021-12-03 14:53:30|||||||||232
1638543220000|2021-12-03 14:53:40|17418.1|17416.6|17417.2|17415.7|17418.1|17416.6|17416.2|17414.7|268
1638543230000|2021-12-03 14:53:50|17417.6|17416.1|17418.2|17416.7|17419.2|17417.7|17417.2|17415.7|90
1638543240000|2021-12-03 14:54:00|17418.1|17416.6|17417.7|17415.2|17418.2|17416.7|17416.2|17414.7|134
1638543250000|2021-12-03 14:54:10|17416.2|17414.7|17416.7|17414.2|17417.7|17415.7|17415.2|17413.7|122
1638543260000|2021-12-03 14:54:20|17416.2|17414.7|17417.2|17415.7|17417.2|17415.7|17415.2|17413.7|299
1638543270000|2021-12-03 14:54:30|17417.7|17416.2|17419.1|17417.6|17419.2|17417.7|17417.7|17416.2|19
1638543280000|2021-12-03 14:54:40|17419.7|17417.2|17419.2|17417.7|17419.7|17417.7|17419.1|17417.2|31
1638543290000|2021-12-03 14:54:50|17420.1|17418.6|17419.2|17417.7|17420.1|17418.6|17419.1|17417.6|22
1638543300000|2021-12-03 14:55:00|17418.2|17416.7|17418.2|17416.7|17418.7|17417.2|17418.1|17416.6|48
1638543310000|2021-12-03 14:55:10|17419.1|17417.6|17418.2|17416.7|17419.7|17417.7|17417.2|17415.7|99
1638543320000|2021-12-03 14:55:20|17418.1|17416.6|17417.7|17416.2|17419.1|17417.6|17417.2|17415.7|80
1638543330000|2021-12-03 14:55:30|17417.2|17415.7|17416.2|17414.7|17417.7|17415.7|17416.2|17414.7|58
1638543340000|2021-12-03 14:55:40|17417.2|17415.7|17418.2|17416.7|17418.2|17416.7|17417.2|17415.7|116
1638543350000|2021-12-03 14:55:50|17419.2|17417.7|17418.2|17416.7|17419.7|17417.7|17417.7|17415.7|106
1638543360000|2021-12-03 14:56:00|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|17416.2|17414.7|598
1638543370000|2021-12-03 14:56:10|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|17415.2|17413.7|109
1638543380000|2021-12-03 14:56:20|17415.2|17413.7|17414.2|17412.7|17415.2|17413.7|17414.2|17412.7|53
1638543390000|2021-12-03 14:56:30|17415.7|17413.2|17415.2|17413.7|17415.7|17413.7|17415.2|17413.2|80
1638543400000|2021-12-03 14:56:40|17415.1|17413.6|17415.2|17413.7|17415.2|17413.7|17414.2|17412.7|100
1638543410000|2021-12-03 14:56:50|17414.2|17412.7|17415.2|17413.7|17415.2|17413.7|17414.2|17412.7|26
1638543420000|2021-12-03 14:57:00|17414.2|17412.7|17415.2|17413.7|17415.2|17413.7|17414.2|17412.7|122
1638543430000|2021-12-03 14:57:10|17416.2|17414.7|17416.2|17414.7|17416.7|17414.7|17416.2|17414.2|47
1638543440000|2021-12-03 14:57:20|17416.7|17415.2|17416.2|17414.7|17417.1|17415.6|17415.2|17413.7|99
1638543450000|2021-12-03 14:57:30|17415.7|17414.2|17416.2|17414.7|17416.7|17414.7|17415.7|17414.2|54
1638543460000|2021-12-03 14:57:40|17417.1|17415.6|17416.2|17414.7|17417.1|17415.6|17416.2|17414.7|17
1638543470000|2021-12-03 14:57:50|17416.7|17414.2|17415.2|17413.7|17416.7|17414.7|17415.2|17413.7|38
1638543480000|2021-12-03 14:58:00|17415.1|17413.6|17415.1|17413.6|17415.7|17413.7|17415.1|17413.2|75
1638543490000|2021-12-03 14:58:10|17414.2|17412.7|17414.1|17412.6|17414.2|17412.7|17414.1|17412.6|8
1638543500000|2021-12-03 14:58:20|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|3069
1638543510000|2021-12-03 14:58:30|17414.7|17412.2|17413.7|17412.2|17414.7|17412.7|17413.7|17412.2|30
1638543520000|2021-12-03 14:58:40|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|7
1638543530000|2021-12-03 14:58:50|||||||||164
1638543540000|2021-12-03 14:59:00|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|273
1638543550000|2021-12-03 14:59:10|17414.2|17412.7|17414.2|17412.7|17414.7|17412.7|17414.2|17412.2|1702
1638543560000|2021-12-03 14:59:20|17413.2|17411.7|17413.7|17412.2|17414.7|17412.7|17412.7|17411.2|67
1638543570000|2021-12-03 14:59:30|17414.1|17412.6|17414.1|17412.6|17414.7|17412.7|17414.1|17412.2|55
1638543580000|2021-12-03 14:59:40|17414.7|17412.2|17414.7|17412.2|17414.7|17412.2|17414.7|17412.2|3
1638543590000|2021-12-03 14:59:50|17414.1|17412.6|17414.7|17412.2|17414.7|17412.6|17414.1|17412.2|42
1638543600000|2021-12-03 15:00:00|17412.1|17410.6|17410.7|17409.2|17412.1|17410.6|17408.2|17406.7|414
1638543610000|2021-12-03 15:00:10|17412.1|17410.6|17411.7|17410.2|17412.6|17410.6|17411.2|17409.7|25
1638543620000|2021-12-03 15:00:20|17411.6|17410.1|17410.2|17408.7|17412.2|17410.7|17410.1|17408.6|83
1638543630000|2021-12-03 15:00:30|17410.6|17409.1|17408.7|17407.2|17410.6|17409.1|17408.1|17406.6|65
1638543640000|2021-12-03 15:00:40|17409.1|17407.6|17410.1|17408.6|17411.1|17409.6|17409.1|17407.6|298
1638543650000|2021-12-03 15:00:50|17409.7|17408.2|17411.1|17409.6|17411.1|17409.6|17409.7|17408.2|73
1638543660000|2021-12-03 15:01:00|17411.2|17409.7|17410.7|17408.2|17412.7|17410.6|17410.1|17408.2|99
1638543670000|2021-12-03 15:01:10|17410.1|17408.6|17408.7|17407.2|17411.1|17409.6|17408.7|17407.2|79
1638543680000|2021-12-03 15:01:20|17408.1|17406.6|17411.1|17409.6|17411.1|17409.6|17407.7|17406.2|110
1638543690000|2021-12-03 15:01:30|17411.2|17409.7|17410.1|17408.6|17412.1|17410.6|17410.1|17408.6|58
1638543700000|2021-12-03 15:01:40|17410.7|17408.2|17410.1|17408.6|17411.7|17410.2|17410.1|17408.2|41
1638543710000|2021-12-03 15:01:50|17410.7|17409.2|17411.2|17409.7|17412.7|17410.7|17410.2|17408.7|99
1638543720000|2021-12-03 15:02:00|17411.7|17410.2|17412.7|17411.2|17413.1|17411.6|17411.1|17409.2|137
1638543730000|2021-12-03 15:02:10|17412.1|17410.6|17411.7|17410.2|17412.1|17410.6|17411.1|17409.2|157
1638543740000|2021-12-03 15:02:20|17412.1|17410.6|17413.1|17411.6|17413.1|17411.6|17412.1|17410.6|42
1638543750000|2021-12-03 15:02:30|17414.1|17412.6|17413.1|17411.6|17414.1|17412.6|17413.1|17411.2|66
1638543760000|2021-12-03 15:02:40|17413.7|17412.2|17414.1|17412.6|17414.1|17412.6|17413.1|17411.2|67
1638543770000|2021-12-03 15:02:50|17415.1|17412.2|17414.1|17412.6|17415.1|17413.6|17413.1|17411.6|169
1638543780000|2021-12-03 15:03:00|17413.7|17412.2|17414.1|17412.6|17414.1|17412.6|17413.7|17412.2|8
1638543790000|2021-12-03 15:03:10|17413.2|17411.7|17411.7|17410.2|17413.7|17412.2|17411.7|17410.2|63
1638543800000|2021-12-03 15:03:20|17411.1|17409.6|17410.7|17409.2|17411.1|17409.6|17409.2|17407.7|93
1638543810000|2021-12-03 15:03:30|17410.2|17408.7|17409.2|17407.7|17410.7|17409.2|17407.2|17405.7|76
1638543820000|2021-12-03 15:03:40|17410.7|17408.2|17411.7|17410.2|17412.1|17410.6|17410.2|17408.2|109
1638543830000|2021-12-03 15:03:50|17412.2|17410.7|17413.1|17411.6|17413.1|17411.6|17411.7|17410.2|49
1638543840000|2021-12-03 15:04:00|17412.7|17411.2|17411.7|17409.2|17414.1|17412.6|17411.1|17409.2|73
1638543850000|2021-12-03 15:04:10|17413.1|17410.2|17411.1|17409.6|17413.1|17411.6|17411.1|17409.2|94
1638543860000|2021-12-03 15:04:20|17411.2|17409.7|17410.1|17408.6|17411.2|17409.7|17409.2|17407.7|61
1638543870000|2021-12-03 15:04:30|17409.7|17408.2|17409.2|17407.7|17410.7|17408.7|17408.7|17407.2|123
1638543880000|2021-12-03 15:04:40|17409.7|17408.2|17410.2|17408.7|17411.1|17409.6|17409.7|17408.2|30
1638543890000|2021-12-03 15:04:50|17410.7|17409.2|17411.1|17409.6|17411.1|17409.6|17410.1|17408.6|152
1638543900000|2021-12-03 15:05:00|17410.7|17409.2|17411.1|17409.6|17411.1|17409.6|17410.1|17408.2|37
1638543910000|2021-12-03 15:05:10|17410.2|17408.7|17411.1|17409.6|17411.1|17409.6|17410.2|17408.7|79
1638543920000|2021-12-03 15:05:20|17411.2|17409.7|17411.2|17409.7|17413.1|17411.6|17411.1|17409.2|31
1638543930000|2021-12-03 15:05:30|17411.7|17409.2|17409.2|17407.7|17411.7|17409.2|17409.2|17407.7|56
1638543940000|2021-12-03 15:05:40|17409.7|17408.2|17411.1|17409.6|17411.1|17409.6|17409.2|17407.7|134
1638543950000|2021-12-03 15:05:50|17411.2|17409.7|17411.7|17410.2|17412.1|17410.6|17411.1|17409.2|79
1638543960000|2021-12-03 15:06:00|17412.1|17410.6|17409.2|17407.7|17412.2|17410.7|17409.2|17407.7|159
1638543970000|2021-12-03 15:06:10|17408.2|17406.7|17407.7|17406.2|17408.2|17406.7|17407.2|17405.7|104
1638543980000|2021-12-03 15:06:20|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17407.7|17406.2|54
1638543990000|2021-12-03 15:06:30|17407.7|17406.2|17406.2|17404.7|17408.1|17406.6|17405.2|17403.7|108
1638544000000|2021-12-03 15:06:40|17406.1|17404.6|17407.2|17405.7|17407.2|17405.7|17406.1|17404.2|131
1638544010000|2021-12-03 15:06:50|17407.7|17406.2|17407.2|17405.7|17408.1|17406.6|17407.2|17405.7|135
1638544020000|2021-12-03 15:07:00|17406.7|17405.2|17407.2|17405.7|17408.1|17406.6|17406.2|17404.7|136
1638544030000|2021-12-03 15:07:10|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|42
1638544040000|2021-12-03 15:07:20|17408.7|17406.2|17410.1|17408.6|17410.7|17408.7|17408.2|17406.2|298
1638544050000|2021-12-03 15:07:30|17409.7|17408.2|17410.2|17408.7|17411.2|17409.7|17409.7|17408.2|119
1638544060000|2021-12-03 15:07:40|17410.1|17408.6|17409.2|17407.7|17410.7|17408.7|17409.2|17407.7|237
1638544070000|2021-12-03 15:07:50|17410.2|17408.7|17410.1|17408.6|17410.2|17408.7|17410.1|17408.6|83
1638544080000|2021-12-03 15:08:00|17410.2|17408.7|17409.2|17407.7|17411.1|17409.6|17409.2|17407.7|31
1638544090000|2021-12-03 15:08:10|17410.1|17408.6|17411.1|17409.6|17411.1|17409.6|17408.2|17406.7|342
1638544100000|2021-12-03 15:08:20|17410.2|17408.7|17412.2|17410.7|17413.1|17411.6|17410.2|17408.7|2950
1638544110000|2021-12-03 15:08:30|17413.1|17411.6|17414.1|17412.6|17414.1|17412.6|17413.1|17411.6|27
1638544120000|2021-12-03 15:08:40|17413.2|17411.7|17414.2|17412.7|17414.2|17412.7|17412.7|17411.2|97
1638544130000|2021-12-03 15:08:50|17414.7|17413.2|17415.1|17413.6|17415.7|17413.6|17414.1|17412.6|175
1638544140000|2021-12-03 15:09:00|17414.2|17412.7|17414.2|17412.7|17415.1|17413.6|17414.1|17412.2|41
1638544150000|2021-12-03 15:09:10|17414.7|17413.2|17415.2|17413.7|17415.2|17413.7|17414.2|17412.7|50
1638544160000|2021-12-03 15:09:20|17416.1|17414.6|17416.1|17414.6|17417.1|17415.6|17415.2|17413.7|133
1638544170000|2021-12-03 15:09:30|17415.1|17413.6|17415.7|17414.2|17416.1|17414.6|17415.1|17413.6|76
1638544180000|2021-12-03 15:09:40|17415.2|17413.7|17416.1|17414.6|17416.1|17414.6|17415.1|17413.2|289
1638544190000|2021-12-03 15:09:50|||||||||24
1638544200000|2021-12-03 15:10:00|17417.1|17415.6|17419.1|17417.6|17419.7|17417.7|17416.1|17414.2|337
1638544210000|2021-12-03 15:10:10|17418.1|17416.6|17417.7|17416.2|17418.1|17416.6|17417.1|17415.2|49
1638544220000|2021-12-03 15:10:20|17417.1|17415.6|17416.1|17414.6|17417.7|17416.2|17416.1|17414.6|102
1638544230000|2021-12-03 15:10:30|17417.1|17414.7|17416.7|17415.2|17417.1|17415.6|17416.1|17414.6|45
1638544240000|2021-12-03 15:10:40|17417.1|17415.6|17417.2|17415.7|17418.1|17416.6|17416.7|17415.2|27
1638544250000|2021-12-03 15:10:50|17418.1|17416.6|17417.2|17415.7|17418.1|17416.6|17417.1|17415.2|113
1638544260000|2021-12-03 15:11:00|17417.1|17415.6|17419.1|17417.6|17419.1|17417.6|17417.1|17415.2|255
1638544270000|2021-12-03 15:11:10|17419.2|17417.7|17419.1|17417.6|17419.7|17418.2|17419.1|17417.6|264
1638544280000|2021-12-03 15:11:20|17419.7|17418.2|17420.1|17418.6|17420.1|17418.6|17419.1|17417.6|61
1638544290000|2021-12-03 15:11:30|17419.2|17417.7|17420.1|17418.6|17420.2|17418.7|17419.1|17417.6|1064
1638544300000|2021-12-03 15:11:40|17419.7|17418.2|17419.1|17417.6|17420.1|17418.6|17418.2|17416.7|50
1638544310000|2021-12-03 15:11:50|17419.2|17417.7|17419.1|17417.6|17420.1|17418.6|17418.7|17417.2|41
1638544320000|2021-12-03 15:12:00|||||||||35
1638544330000|2021-12-03 15:12:10|17419.7|17418.2|17419.1|17417.6|17419.7|17418.2|17419.1|17417.6|59
1638544340000|2021-12-03 15:12:20|17418.7|17417.2|17419.1|17417.6|17419.1|17417.6|17418.7|17417.2|60
1638544350000|2021-12-03 15:12:30|17419.7|17418.2|17419.2|17417.7|17419.7|17418.2|17419.1|17417.6|70
1638544360000|2021-12-03 15:12:40|17418.2|17416.7|17419.2|17417.7|17419.2|17417.7|17418.2|17416.7|100
1638544370000|2021-12-03 15:12:50|17420.2|17418.7|17419.7|17418.2|17420.2|17418.7|17419.2|17417.2|195
1638544380000|2021-12-03 15:13:00|17420.2|17418.7|17417.7|17416.2|17420.2|17418.7|17417.7|17416.2|18
1638544390000|2021-12-03 15:13:10|17418.2|17416.7|17416.2|17414.7|17418.2|17416.7|17416.2|17414.7|65
1638544400000|2021-12-03 15:13:20|17416.7|17415.2|17417.2|17415.7|17417.2|17415.7|17416.7|17415.2|40
1638544410000|2021-12-03 15:13:30|17416.7|17415.2|17417.2|17415.7|17417.2|17415.7|17416.2|17414.7|5
1638544420000|2021-12-03 15:13:40|17416.7|17415.2|17416.2|17414.7|17417.2|17415.7|17416.2|17414.7|21
1638544430000|2021-12-03 15:13:50|17417.2|17415.7|17416.7|17415.2|17417.2|17415.7|17416.7|17415.2|44
1638544440000|2021-12-03 15:14:00|17417.2|17415.7|17416.2|17414.7|17417.2|17415.7|17416.2|17414.2|59
1638544450000|2021-12-03 15:14:10|17416.7|17414.2|17416.2|17414.7|17416.7|17414.7|17416.2|17414.2|30
1638544460000|2021-12-03 15:14:20|||||||||3
1638544470000|2021-12-03 15:14:30|17415.2|17413.7|17414.2|17412.7|17415.2|17413.7|17414.2|17412.7|135
1638544480000|2021-12-03 15:14:40|17415.2|17413.7|17415.2|17413.7|17416.2|17414.7|17415.2|17413.7|66
1638544490000|2021-12-03 15:14:50|17415.7|17414.2|17415.7|17413.2|17416.2|17414.7|17415.2|17413.2|28
1638544500000|2021-12-03 15:15:00|17415.2|17413.7|17415.2|17413.7|17415.7|17413.7|17415.2|17413.2|14
1638544510000|2021-12-03 15:15:10|17414.2|17412.7|17415.2|17413.7|17415.2|17413.7|17414.2|17412.2|93
1638544520000|2021-12-03 15:15:20|17415.7|17413.2|17414.2|17412.7|17415.7|17413.7|17414.2|17412.7|43
1638544530000|2021-12-03 15:15:30|17413.2|17411.7|17411.2|17409.7|17413.2|17411.7|17411.2|17409.7|61
1638544540000|2021-12-03 15:15:40|17410.2|17408.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|52
1638544550000|2021-12-03 15:15:50|17411.7|17410.2|17411.2|17409.7|17412.2|17410.7|17411.2|17409.7|83
1638544560000|2021-12-03 15:16:00|17410.2|17408.7|17411.7|17410.2|17413.2|17411.7|17410.2|17408.7|59
1638544570000|2021-12-03 15:16:10|17411.2|17409.7|17412.7|17410.2|17412.7|17410.7|17411.2|17409.7|126
1638544580000|2021-12-03 15:16:20|17411.7|17409.7|17411.7|17410.2|17412.2|17410.7|17410.2|17408.7|135
1638544590000|2021-12-03 15:16:30|17411.2|17409.7|17414.2|17412.7|17414.2|17412.7|17411.2|17409.7|130
1638544600000|2021-12-03 15:16:40|17413.7|17412.2|17414.7|17413.2|17415.7|17413.7|17413.7|17412.2|66
1638544610000|2021-12-03 15:16:50|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|199
1638544620000|2021-12-03 15:17:00|17413.2|17411.7|17414.2|17412.7|17414.2|17412.7|17413.2|17411.7|187
1638544630000|2021-12-03 15:17:10|17413.7|17412.2|17414.2|17412.7|17415.2|17413.7|17413.2|17411.7|281
1638544640000|2021-12-03 15:17:20|17413.2|17411.7|17412.2|17410.7|17413.2|17411.7|17412.2|17410.7|121
1638544650000|2021-12-03 15:17:30|17413.2|17411.7|17412.2|17410.7|17413.2|17411.7|17411.2|17409.7|61
1638544660000|2021-12-03 15:17:40|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|298
1638544670000|2021-12-03 15:17:50|17412.2|17410.7|17411.7|17410.2|17412.2|17410.7|17411.7|17410.2|51
1638544680000|2021-12-03 15:18:00|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|39
1638544690000|2021-12-03 15:18:10|17413.2|17411.7|17414.2|17412.7|17415.2|17413.7|17413.2|17411.7|44
1638544700000|2021-12-03 15:18:20|17413.7|17412.2|17414.2|17412.7|17414.2|17412.7|17413.2|17411.7|257
1638544710000|2021-12-03 15:18:30|17415.2|17413.7|17414.2|17412.7|17415.2|17413.7|17414.2|17412.7|6
1638544720000|2021-12-03 15:18:40|17413.2|17411.7|17413.2|17411.7|17414.2|17412.7|17413.2|17411.7|41
1638544730000|2021-12-03 15:18:50|17412.2|17410.7|17412.7|17411.2|17412.7|17411.2|17412.2|17410.7|94
1638544740000|2021-12-03 15:19:00|17413.2|17411.7|17414.7|17413.2|17415.2|17413.7|17413.2|17411.7|64
1638544750000|2021-12-03 15:19:10|17415.2|17413.7|17414.7|17413.2|17415.7|17414.2|17414.7|17413.2|23
1638544760000|2021-12-03 15:19:20|17414.2|17412.7|17414.7|17413.2|17415.2|17413.7|17414.2|17412.7|15
1638544770000|2021-12-03 15:19:30|17415.2|17413.7|17415.2|17413.7|17416.2|17414.7|17414.2|17412.7|120
1638544780000|2021-12-03 15:19:40|17416.2|17414.7|17417.2|17415.7|17417.2|17415.7|17416.2|17414.7|99
1638544790000|2021-12-03 15:19:50|||||||||121
1638544800000|2021-12-03 15:20:00|17417.7|17416.2|17417.7|17416.2|17418.2|17416.7|17416.7|17415.2|243
1638544810000|2021-12-03 15:20:10|17417.2|17415.7|17416.2|17414.7|17417.7|17416.2|17416.2|17414.7|137
1638544820000|2021-12-03 15:20:20|||||||||18
1638544830000|2021-12-03 15:20:30|17415.2|17413.7|17414.2|17412.7|17415.7|17413.7|17414.2|17412.7|217
1638544840000|2021-12-03 15:20:40|17413.2|17411.7|17413.7|17412.2|17413.7|17412.2|17413.2|17411.7|53
1638544850000|2021-12-03 15:20:50|17414.2|17412.7|17413.3|17411.8|17414.7|17413.2|17413.2|17411.7|329
1638544860000|2021-12-03 15:21:00|17414.2|17412.7|17413.2|17411.7|17414.2|17412.7|17413.2|17411.7|107
1638544870000|2021-12-03 15:21:10|17414.2|17412.7|17413.2|17411.7|17414.7|17412.7|17413.2|17411.2|94
1638544880000|2021-12-03 15:21:20|17414.2|17412.7|17414.2|17412.7|17414.7|17413.2|17414.2|17412.7|398
1638544890000|2021-12-03 15:21:30|17415.2|17413.7|17414.2|17412.7|17415.2|17413.7|17413.7|17412.2|116
1638544900000|2021-12-03 15:21:40|17414.7|17413.2|17414.2|17412.7|17415.2|17413.7|17414.2|17412.7|208
1638544910000|2021-12-03 15:21:50|17415.2|17413.7|17416.2|17414.7|17417.2|17415.7|17415.2|17413.7|180
1638544920000|2021-12-03 15:22:00|17416.7|17414.2|17416.2|17414.7|17416.7|17414.7|17416.2|17414.2|56
1638544930000|2021-12-03 15:22:10|17416.7|17414.2|17416.2|17414.7|17416.7|17414.7|17416.2|17414.2|183
1638544940000|2021-12-03 15:22:20|||||||||73
1638544950000|2021-12-03 15:22:30|17415.7|17414.2|17414.2|17412.7|17415.7|17414.2|17414.2|17412.7|29
1638544960000|2021-12-03 15:22:40|17415.2|17413.7|17415.2|17413.7|17415.7|17413.7|17415.2|17413.2|146
1638544970000|2021-12-03 15:22:50|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|17
1638544980000|2021-12-03 15:23:00|17415.2|17413.7|17416.7|17415.2|17416.7|17415.2|17415.2|17413.7|3
1638544990000|2021-12-03 15:23:10|17416.6|17415.1|17415.7|17413.2|17416.6|17415.1|17415.2|17413.2|374
1638545000000|2021-12-03 15:23:20|17415.2|17413.7|17414.2|17412.7|17416.2|17414.7|17414.2|17412.7|26
1638545010000|2021-12-03 15:23:30|17414.7|17413.2|17415.2|17413.7|17415.2|17413.7|17414.2|17412.7|1
1638545020000|2021-12-03 15:23:40|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|17414.2|17412.7|23
1638545030000|2021-12-03 15:23:50|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|17414.2|17412.7|43
1638545040000|2021-12-03 15:24:00|17414.7|17413.2|17414.2|17412.7|17414.7|17413.2|17414.2|17412.7|1369
1638545050000|2021-12-03 15:24:10|17415.2|17413.7|17416.2|17414.7|17416.2|17414.7|17415.2|17413.2|273
1638545060000|2021-12-03 15:24:20|17416.7|17414.2|17415.2|17413.7|17416.7|17414.7|17414.7|17413.2|76
1638545070000|2021-12-03 15:24:30|17414.7|17413.2|17414.2|17412.7|17414.7|17413.2|17414.2|17412.7|36
1638545080000|2021-12-03 15:24:40|||||||||88
1638545090000|2021-12-03 15:24:50|17415.2|17413.7|17416.2|17414.7|17417.2|17415.7|17415.2|17413.7|239
1638545100000|2021-12-03 15:25:00|17416.7|17415.2|17417.2|17415.7|17417.2|17415.7|17416.7|17415.2|7
1638545110000|2021-12-03 15:25:10|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|17417.2|17415.7|23
1638545120000|2021-12-03 15:25:20|17417.7|17416.2|17416.2|17414.7|17417.7|17416.2|17416.2|17414.7|87
1638545130000|2021-12-03 15:25:30|17416.7|17415.2|17416.2|17414.7|17417.2|17415.7|17416.2|17414.2|83
1638545140000|2021-12-03 15:25:40|17415.2|17413.7|17416.2|17414.7|17416.2|17414.7|17415.2|17413.7|72
1638545150000|2021-12-03 15:25:50|17416.7|17415.2|17416.2|17414.7|17417.2|17415.7|17416.2|17414.2|77
1638545160000|2021-12-03 15:26:00|||||||||93
1638545170000|2021-12-03 15:26:10|||||||||5
1638545180000|2021-12-03 15:26:20|17416.7|17414.2|17418.2|17416.7|17418.2|17416.7|17416.2|17414.2|153
1638545190000|2021-12-03 15:26:30|17417.2|17415.7|17417.2|17415.7|17417.7|17416.2|17417.2|17415.2|232
1638545200000|2021-12-03 15:26:40|17417.7|17416.2|17417.2|17415.7|17417.7|17416.2|17417.2|17415.7|118
1638545210000|2021-12-03 15:26:50|17416.2|17414.7|17416.2|17414.7|17417.2|17415.7|17416.2|17414.7|110
1638545220000|2021-12-03 15:27:00|17417.2|17415.7|17416.2|17414.7|17417.2|17415.7|17416.2|17414.7|21
1638545230000|2021-12-03 15:27:10|||||||||4
1638545240000|2021-12-03 15:27:20|||||||||196
1638545250000|2021-12-03 15:27:30|||||||||2
1638545260000|2021-12-03 15:27:40|||||||||45
1638545270000|2021-12-03 15:27:50|17415.2|17413.7|17414.7|17413.2|17415.2|17413.7|17414.2|17412.7|161
1638545280000|2021-12-03 15:28:00|17415.2|17413.7|17413.2|17411.7|17415.2|17413.7|17413.2|17411.7|38
1638545290000|2021-12-03 15:28:10|17413.7|17412.2|17414.2|17412.7|17414.2|17412.7|17413.2|17411.7|26
1638545300000|2021-12-03 15:28:20|17414.7|17413.2|17414.2|17412.7|17414.7|17413.2|17414.2|17412.2|100
1638545310000|2021-12-03 15:28:30|17413.7|17412.2|17413.2|17411.7|17414.2|17412.7|17413.2|17411.7|15
1638545320000|2021-12-03 15:28:40|17412.7|17411.2|17414.2|17412.7|17414.2|17412.7|17412.7|17411.2|4
1638545330000|2021-12-03 15:28:50|17413.2|17411.7|17414.2|17412.7|17414.2|17412.7|17413.2|17411.7|53
1638545340000|2021-12-03 15:29:00|17413.7|17412.2|17415.2|17413.7|17415.2|17413.7|17413.7|17412.2|95
1638545350000|2021-12-03 15:29:10|17414.7|17413.2|17414.2|17412.7|17414.7|17413.2|17414.2|17412.7|16
1638545360000|2021-12-03 15:29:20|17414.7|17412.2|17414.2|17412.7|17414.7|17412.7|17414.2|17412.2|126
1638545370000|2021-12-03 15:29:30|17413.7|17412.2|17410.2|17408.7|17414.2|17412.7|17410.2|17408.2|766
1638545380000|2021-12-03 15:29:40|||||||||89
1638545390000|2021-12-03 15:29:50|17409.2|17407.7|17407.2|17405.7|17409.2|17407.7|17407.2|17405.7|140
1638545400000|2021-12-03 15:30:00|17408.7|17406.2|17410.2|17408.7|17410.2|17408.7|17407.7|17406.2|1627
1638545410000|2021-12-03 15:30:10|||||||||36
1638545420000|2021-12-03 15:30:20|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|154
1638545430000|2021-12-03 15:30:30|17408.7|17407.2|17410.2|17408.7|17410.2|17408.7|17408.7|17407.2|9
1638545440000|2021-12-03 15:30:40|||||||||11
1638545450000|2021-12-03 15:30:50|||||||||57
1638545460000|2021-12-03 15:31:00|17410.7|17409.2|17410.2|17408.7|17411.2|17409.7|17410.2|17408.7|548
1638545470000|2021-12-03 15:31:10|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|131
1638545480000|2021-12-03 15:31:20|17408.2|17406.7|17406.2|17404.7|17408.7|17406.7|17405.7|17404.2|491
1638545490000|2021-12-03 15:31:30|||||||||30
1638545500000|2021-12-03 15:31:40|17407.2|17405.7|17408.2|17406.7|17408.2|17406.7|17406.2|17404.7|143
1638545510000|2021-12-03 15:31:50|17408.7|17406.2|17408.2|17406.7|17409.2|17407.7|17408.2|17406.2|95
1638545520000|2021-12-03 15:32:00|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17408.7|17407.2|17
1638545530000|2021-12-03 15:32:10|17410.2|17408.7|17410.2|17408.7|17410.7|17409.2|17410.2|17408.7|18
1638545540000|2021-12-03 15:32:20|17410.7|17409.2|17413.2|17411.7|17413.2|17411.7|17410.2|17408.2|247
1638545550000|2021-12-03 15:32:30|17412.2|17410.7|17412.2|17410.7|17413.2|17411.7|17412.2|17410.7|39
1638545560000|2021-12-03 15:32:40|17412.7|17411.2|17413.2|17411.7|17413.2|17411.7|17412.2|17410.2|91
1638545570000|2021-12-03 15:32:50|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|17413.2|17411.7|102
1638545580000|2021-12-03 15:33:00|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|392
1638545590000|2021-12-03 15:33:10|17412.2|17410.7|17410.2|17408.7|17412.7|17410.7|17410.2|17408.2|121
1638545600000|2021-12-03 15:33:20|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17408.7|17407.2|1918
1638545610000|2021-12-03 15:33:30|17409.7|17408.2|17410.2|17408.7|17411.2|17409.7|17409.2|17407.7|149
1638545620000|2021-12-03 15:33:40|17410.7|17408.2|17410.2|17408.7|17410.7|17408.7|17410.2|17408.2|20
1638545630000|2021-12-03 15:33:50|17409.7|17408.2|17410.2|17408.7|17410.2|17408.7|17409.2|17407.7|29
1638545640000|2021-12-03 15:34:00|17409.2|17407.7|17411.2|17409.7|17411.2|17409.7|17409.2|17407.7|122
1638545650000|2021-12-03 15:34:10|17411.7|17409.2|17411.2|17409.7|17412.2|17410.7|17411.2|17409.2|80
1638545660000|2021-12-03 15:34:20|17411.7|17410.2|17412.2|17410.7|17412.2|17410.7|17411.7|17410.2|1
1638545670000|2021-12-03 15:34:30|17412.7|17411.2|17414.2|17412.7|17414.2|17412.7|17412.2|17410.2|302
1638545680000|2021-12-03 15:34:40|17414.7|17413.2|17415.2|17413.7|17415.2|17413.7|17414.7|17413.2|323
1638545690000|2021-12-03 15:34:50|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|25
1638545700000|2021-12-03 15:35:00|17415.2|17413.7|17413.2|17411.7|17415.2|17413.7|17413.2|17411.7|84
1638545710000|2021-12-03 15:35:10|17414.2|17412.7|17415.2|17413.7|17415.2|17413.7|17414.2|17412.7|99
1638545720000|2021-12-03 15:35:20|17414.2|17412.7|17413.2|17411.7|17414.2|17412.7|17413.2|17411.2|78
1638545730000|2021-12-03 15:35:30|17413.7|17411.2|17413.2|17411.7|17413.7|17411.7|17413.2|17411.2|21
1638545740000|2021-12-03 15:35:40|17414.2|17412.7|17414.2|17412.7|17415.2|17413.7|17414.2|17412.7|108
1638545750000|2021-12-03 15:35:50|17414.7|17412.2|17415.2|17413.7|17415.2|17413.7|17414.2|17412.2|50
1638545760000|2021-12-03 15:36:00|17414.7|17413.2|17415.2|17413.7|17415.2|17413.7|17414.2|17412.2|163
1638545770000|2021-12-03 15:36:10|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|17415.2|17413.2|57
1638545780000|2021-12-03 15:36:20|17417.2|17415.7|17416.2|17414.7|17417.2|17415.7|17416.2|17414.2|67
1638545790000|2021-12-03 15:36:30|17417.2|17415.7|17416.2|17414.7|17417.2|17415.7|17415.2|17413.7|56
1638545800000|2021-12-03 15:36:40|17415.2|17413.7|17416.7|17415.2|17416.7|17415.2|17415.2|17413.7|28
1638545810000|2021-12-03 15:36:50|17417.2|17415.7|17419.7|17418.2|17420.2|17418.7|17417.2|17415.7|301
1638545820000|2021-12-03 15:37:00|17419.2|17417.7|17418.2|17416.7|17420.2|17418.7|17418.2|17416.7|75
1638545830000|2021-12-03 15:37:10|17418.7|17417.2|17421.7|17419.2|17421.7|17419.7|17418.7|17417.2|209
1638545840000|2021-12-03 15:37:20|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|17420.2|17418.7|177
1638545850000|2021-12-03 15:37:30|17420.2|17418.7|17419.2|17417.7|17421.1|17419.6|17419.2|17417.7|131
1638545860000|2021-12-03 15:37:40|17419.1|17417.6|17419.7|17417.2|17419.7|17418.2|17419.1|17417.2|86
1638545870000|2021-12-03 15:37:50|17419.2|17417.7|17419.1|17417.6|17420.1|17418.6|17419.1|17417.2|154
1638545880000|2021-12-03 15:38:00|17419.2|17417.7|17416.2|17414.7|17419.2|17417.7|17416.2|17414.7|55
1638545890000|2021-12-03 15:38:10|17417.1|17415.6|17415.2|17413.7|17417.1|17415.6|17415.2|17413.7|71
1638545900000|2021-12-03 15:38:20|17415.1|17413.6|17416.2|17414.7|17416.2|17414.7|17415.1|17413.6|74
1638545910000|2021-12-03 15:38:30|17417.1|17415.6|17417.7|17416.2|17418.1|17416.6|17417.1|17415.6|124
1638545920000|2021-12-03 15:38:40|17418.1|17416.6|17419.1|17417.6|17419.1|17417.6|17418.1|17416.6|96
1638545930000|2021-12-03 15:38:50|17419.2|17417.7|17418.2|17416.7|17419.7|17418.2|17418.2|17416.7|57
1638545940000|2021-12-03 15:39:00|17418.1|17416.6|17417.2|17415.7|17418.1|17416.6|17417.1|17415.2|72
1638545950000|2021-12-03 15:39:10|17418.1|17416.6|17419.1|17417.6|17419.1|17417.6|17418.1|17416.6|94
1638545960000|2021-12-03 15:39:20|17418.7|17417.2|17418.7|17417.2|17419.1|17417.6|17418.2|17416.7|11
1638545970000|2021-12-03 15:39:30|17419.2|17417.7|17419.1|17417.6|17419.7|17417.7|17418.2|17416.7|82
1638545980000|2021-12-03 15:39:40|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|99
1638545990000|2021-12-03 15:39:50|17418.1|17416.6|17419.1|17417.6|17419.7|17417.7|17418.1|17416.6|77
1638546000000|2021-12-03 15:40:00|17418.2|17416.7|17419.1|17417.6|17419.2|17417.7|17418.2|17416.7|46
1638546010000|2021-12-03 15:40:10|17419.2|17417.7|17419.1|17417.6|17419.7|17418.2|17419.1|17417.2|69
1638546020000|2021-12-03 15:40:20|17419.2|17417.7|17418.2|17416.7|17420.7|17418.7|17418.1|17416.2|70
1638546030000|2021-12-03 15:40:30|||||||||52
1638546040000|2021-12-03 15:40:40|17419.1|17417.6|17419.7|17417.2|17419.7|17417.7|17419.1|17417.2|37
1638546050000|2021-12-03 15:40:50|17419.2|17417.7|17418.2|17416.7|17419.2|17417.7|17418.2|17416.2|37
1638546060000|2021-12-03 15:41:00|17418.7|17417.2|17419.2|17417.7|17419.2|17417.7|17418.1|17416.2|90
1638546070000|2021-12-03 15:41:10|||||||||18
1638546080000|2021-12-03 15:41:20|17420.1|17418.6|17421.1|17419.6|17421.2|17419.7|17420.1|17418.6|237
1638546090000|2021-12-03 15:41:30|17420.1|17418.6|17420.2|17418.7|17420.7|17418.7|17420.1|17418.2|107
1638546100000|2021-12-03 15:41:40|17420.1|17418.6|17420.7|17419.2|17421.1|17419.6|17420.1|17418.2|119
1638546110000|2021-12-03 15:41:50|17421.1|17419.6|17421.1|17419.6|17421.7|17419.7|17420.7|17419.2|89
1638546120000|2021-12-03 15:42:00|17421.7|17419.2|17421.1|17419.6|17421.7|17419.7|17420.2|17418.7|70
1638546130000|2021-12-03 15:42:10|17421.7|17420.2|17422.1|17420.6|17422.1|17420.6|17421.7|17420.2|33
1638546140000|2021-12-03 15:42:20|17422.2|17420.7|17421.7|17420.2|17422.2|17420.7|17421.7|17420.2|64
1638546150000|2021-12-03 15:42:30|17422.1|17420.6|17422.2|17420.7|17422.2|17420.7|17421.7|17420.2|33
1638546160000|2021-12-03 15:42:40|17422.1|17420.6|17421.2|17419.7|17422.1|17420.6|17421.1|17419.6|192
1638546170000|2021-12-03 15:42:50|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|12
1638546180000|2021-12-03 15:43:00|17421.2|17419.7|17421.2|17419.7|17421.7|17419.7|17421.2|17419.2|23
1638546190000|2021-12-03 15:43:10|17421.1|17419.6|17421.7|17419.2|17421.7|17419.7|17421.1|17419.2|139
1638546200000|2021-12-03 15:43:20|17421.2|17419.7|17422.1|17420.6|17422.2|17420.7|17421.2|17419.7|161
1638546210000|2021-12-03 15:43:30|17421.2|17419.7|17424.1|17422.6|17424.1|17422.6|17421.2|17419.7|201
1638546220000|2021-12-03 15:43:40|17423.1|17421.6|17420.2|17418.7|17423.1|17421.6|17420.2|17418.7|212
1638546230000|2021-12-03 15:43:50|17421.1|17419.6|17424.1|17422.6|17424.1|17422.6|17421.1|17419.6|121
1638546240000|2021-12-03 15:44:00|17424.2|17422.7|17424.7|17423.2|17426.1|17424.6|17424.2|17422.7|563
1638546250000|2021-12-03 15:44:10|17425.1|17423.6|17423.7|17422.2|17425.1|17423.6|17423.7|17422.2|103
1638546260000|2021-12-03 15:44:20|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17423.1|17421.6|408
1638546270000|2021-12-03 15:44:30|17423.7|17422.2|17423.1|17421.6|17424.1|17422.6|17423.1|17421.2|1870
1638546280000|2021-12-03 15:44:40|17423.2|17421.7|17425.1|17423.6|17425.1|17423.6|17423.2|17421.7|1349
1638546290000|2021-12-03 15:44:50|17424.1|17422.6|17426.1|17424.6|17426.1|17424.6|17424.1|17422.6|28
1638546300000|2021-12-03 15:45:00|17427.1|17425.6|17427.1|17424.6|17427.1|17425.6|17426.1|17424.1|140
1638546310000|2021-12-03 15:45:10|17427.6|17425.6|17428.1|17426.6|17428.1|17426.6|17427.1|17425.6|97
1638546320000|2021-12-03 15:45:20|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17426.1|17424.6|59
1638546330000|2021-12-03 15:45:30|17426.6|17425.1|17427.1|17425.6|17428.1|17426.6|17426.6|17425.1|257
1638546340000|2021-12-03 15:45:40|17428.1|17426.6|17427.1|17425.6|17428.1|17426.6|17426.1|17424.6|414
1638546350000|2021-12-03 15:45:50|17428.1|17426.6|17428.6|17427.1|17429.1|17427.6|17428.1|17426.1|141
1638546360000|2021-12-03 15:46:00|17429.1|17427.6|17426.1|17424.6|17429.1|17427.6|17426.1|17424.6|151
1638546370000|2021-12-03 15:46:10|17426.6|17424.1|17426.6|17425.1|17426.6|17425.1|17426.1|17424.1|100
1638546380000|2021-12-03 15:46:20|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17426.1|17424.6|74
1638546390000|2021-12-03 15:46:30|17426.6|17425.1|17426.1|17424.6|17426.6|17425.1|17426.1|17424.1|69
1638546400000|2021-12-03 15:46:40|||||||||60
1638546410000|2021-12-03 15:46:50|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|151
1638546420000|2021-12-03 15:47:00|17427.1|17425.6|17426.6|17424.1|17427.1|17425.6|17426.1|17424.1|85
1638546430000|2021-12-03 15:47:10|17426.1|17424.6|17426.1|17424.6|17427.1|17425.6|17426.1|17424.6|52
1638546440000|2021-12-03 15:47:20|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|100
1638546450000|2021-12-03 15:47:30|17424.6|17423.1|17425.1|17423.6|17425.1|17423.6|17424.6|17423.1|13
1638546460000|2021-12-03 15:47:40|17424.6|17423.1|17422.1|17420.6|17424.6|17423.1|17422.1|17420.1|230
1638546470000|2021-12-03 15:47:50|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|17422.1|17420.6|59
1638546480000|2021-12-03 15:48:00|17422.6|17421.1|17422.1|17420.6|17423.6|17421.6|17421.1|17419.1|73
1638546490000|2021-12-03 15:48:10|17423.1|17421.6|17422.1|17420.6|17423.1|17421.6|17421.6|17420.1|42
1638546500000|2021-12-03 15:48:20|17422.6|17421.1|17423.1|17421.6|17423.1|17421.6|17422.1|17420.1|102
1638546510000|2021-12-03 15:48:30|17422.6|17421.1|17422.1|17420.6|17423.1|17421.6|17422.1|17420.1|143
1638546520000|2021-12-03 15:48:40|17423.1|17421.6|17423.1|17421.6|17423.6|17422.1|17423.1|17421.1|35
1638546530000|2021-12-03 15:48:50|17422.6|17421.1|17423.1|17421.6|17423.6|17421.6|17422.6|17421.1|231
1638546540000|2021-12-03 15:49:00|17424.1|17422.6|17423.1|17421.6|17424.1|17422.6|17423.1|17421.6|177
1638546550000|2021-12-03 15:49:10|||||||||59
1638546560000|2021-12-03 15:49:20|17424.1|17422.6|17424.1|17422.6|17425.6|17424.1|17423.1|17421.6|177
1638546570000|2021-12-03 15:49:30|17424.6|17423.1|17424.1|17422.6|17425.1|17423.6|17424.1|17422.6|22
1638546580000|2021-12-03 15:49:40|17424.6|17422.1|17426.1|17424.6|17426.1|17424.6|17424.1|17422.1|183
1638546590000|2021-12-03 15:49:50|17425.6|17424.1|17425.1|17423.6|17426.1|17424.6|17425.1|17423.6|280
1638546600000|2021-12-03 15:50:00|17424.6|17423.1|17425.1|17423.6|17425.6|17423.6|17424.1|17422.6|524
1638546610000|2021-12-03 15:50:10|17426.1|17424.6|17424.1|17422.6|17426.1|17424.6|17424.1|17422.6|229
1638546620000|2021-12-03 15:50:20|17423.1|17421.6|17422.6|17421.1|17424.1|17422.6|17422.6|17421.1|231
1638546630000|2021-12-03 15:50:30|17422.1|17420.6|17423.1|17421.6|17423.1|17421.6|17422.1|17420.6|6055
1638546640000|2021-12-03 15:50:40|||||||||5
1638546650000|2021-12-03 15:50:50|17424.6|17422.1|17422.6|17420.1|17424.6|17422.6|17422.1|17420.1|88
1638546660000|2021-12-03 15:51:00|17422.1|17420.6|17422.6|17421.1|17423.1|17421.6|17422.1|17420.6|102
1638546670000|2021-12-03 15:51:10|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|17422.1|17420.6|14
1638546680000|2021-12-03 15:51:20|17422.1|17420.6|17425.1|17423.6|17425.6|17423.6|17422.1|17420.6|4691
1638546690000|2021-12-03 15:51:30|17425.6|17423.1|17424.1|17422.6|17425.6|17423.6|17424.1|17422.6|20
1638546700000|2021-12-03 15:51:40|17425.1|17423.6|17425.1|17423.6|17426.1|17424.6|17424.6|17423.1|182
1638546710000|2021-12-03 15:51:50|17425.6|17424.1|17425.1|17423.6|17426.1|17424.6|17425.1|17423.6|62
1638546720000|2021-12-03 15:52:00|17426.1|17424.6|17427.1|17425.6|17427.1|17425.6|17425.1|17423.6|119
1638546730000|2021-12-03 15:52:10|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|81
1638546740000|2021-12-03 15:52:20|17425.1|17423.6|17425.6|17424.1|17426.1|17424.6|17425.1|17423.6|104
1638546750000|2021-12-03 15:52:30|17425.1|17423.6|17425.1|17423.6|17426.1|17424.6|17425.1|17423.6|65
1638546760000|2021-12-03 15:52:40|17426.1|17424.6|17425.6|17424.1|17426.1|17424.6|17425.6|17424.1|78
1638546770000|2021-12-03 15:52:50|17425.1|17423.6|17424.6|17423.1|17425.1|17423.6|17424.1|17422.6|44
1638546780000|2021-12-03 15:53:00|17425.6|17423.6|17425.1|17423.6|17425.6|17423.6|17424.1|17422.6|66
1638546790000|2021-12-03 15:53:10|17426.1|17424.6|17427.1|17425.6|17427.1|17425.6|17426.1|17424.6|162
1638546800000|2021-12-03 15:53:20|17427.6|17426.1|17427.1|17425.6|17428.1|17426.6|17427.1|17425.6|43
1638546810000|2021-12-03 15:53:30|17427.6|17426.1|17426.1|17424.6|17428.1|17426.6|17426.1|17424.6|131
1638546820000|2021-12-03 15:53:40|||||||||22
1638546830000|2021-12-03 15:53:50|17428.1|17426.6|17430.6|17428.1|17430.6|17428.6|17428.1|17426.6|231
1638546840000|2021-12-03 15:54:00|17430.1|17428.6|17430.1|17428.6|17431.1|17429.6|17430.1|17428.6|119
1638546850000|2021-12-03 15:54:10|17429.1|17427.6|17428.1|17426.6|17429.6|17427.6|17428.1|17426.6|63
1638546860000|2021-12-03 15:54:20|17428.6|17426.1|17428.1|17426.6|17428.6|17426.6|17427.1|17425.6|72
1638546870000|2021-12-03 15:54:30|17428.6|17426.1|17427.1|17425.6|17428.6|17426.6|17427.1|17425.6|18
1638546880000|2021-12-03 15:54:40|17428.1|17426.6|17430.1|17428.6|17430.6|17428.6|17428.1|17426.6|221
1638546890000|2021-12-03 15:54:50|17429.1|17427.6|17427.1|17425.6|17429.1|17427.6|17427.1|17425.6|171
1638546900000|2021-12-03 15:55:00|17428.1|17426.6|17427.6|17425.1|17428.1|17426.6|17427.6|17425.1|115
1638546910000|2021-12-03 15:55:10|17427.1|17425.6|17427.1|17425.6|17428.1|17426.6|17427.1|17425.1|53
1638546920000|2021-12-03 15:55:20|17426.1|17424.6|17427.1|17425.6|17427.1|17425.6|17426.1|17424.6|44
1638546930000|2021-12-03 15:55:30|||||||||35
1638546940000|2021-12-03 15:55:40|17426.1|17424.6|17426.6|17425.1|17427.1|17425.6|17425.6|17424.1|298
1638546950000|2021-12-03 15:55:50|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17425.1|17423.6|33
1638546960000|2021-12-03 15:56:00|17426.6|17424.1|17426.6|17425.1|17427.1|17425.6|17426.1|17424.1|151
1638546970000|2021-12-03 15:56:10|17426.1|17424.6|17425.1|17423.6|17426.1|17424.6|17424.6|17423.1|177
1638546980000|2021-12-03 15:56:20|||||||||103
1638546990000|2021-12-03 15:56:30|17425.6|17424.1|17425.1|17423.6|17425.6|17424.1|17425.1|17423.6|81
1638547000000|2021-12-03 15:56:40|17425.6|17424.1|17425.6|17423.1|17425.6|17424.1|17424.6|17423.1|562
1638547010000|2021-12-03 15:56:50|17425.1|17423.6|17424.1|17422.6|17425.6|17424.1|17424.1|17422.6|95
1638547020000|2021-12-03 15:57:00|17423.1|17421.6|17424.1|17422.6|17424.1|17422.6|17423.1|17421.6|46
1638547030000|2021-12-03 15:57:10|17423.6|17422.1|17424.1|17422.6|17424.1|17422.6|17423.6|17422.1|58
1638547040000|2021-12-03 15:57:20|17423.1|17421.6|17426.1|17424.6|17427.1|17425.6|17423.1|17421.6|112
1638547050000|2021-12-03 15:57:30|17426|17424.5|17425.1|17423.6|17426|17424.5|17425.1|17423.6|172
1638547060000|2021-12-03 15:57:40|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17425.1|17423.6|233
1638547070000|2021-12-03 15:57:50|17425.6|17424.1|17426.1|17424.6|17426.1|17424.6|17425.1|17423.6|47
1638547080000|2021-12-03 15:58:00|17425.6|17424.1|17426.1|17424.6|17427.1|17425.6|17425.1|17423.6|96
1638547090000|2021-12-03 15:58:10|17426.6|17425.1|17428.1|17426.6|17428.1|17426.6|17426.6|17425.1|20
1638547100000|2021-12-03 15:58:20|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|11
1638547110000|2021-12-03 15:58:30|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|87
1638547120000|2021-12-03 15:58:40|17425.6|17424.1|17426.1|17424.6|17426.1|17424.6|17425.1|17423.6|2
1638547130000|2021-12-03 15:58:50|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17426.1|17424.6|90
1638547140000|2021-12-03 15:59:00|17428.1|17426.6|17427.1|17425.6|17428.1|17426.6|17427.1|17425.6|101
1638547150000|2021-12-03 15:59:10|17427.6|17426.1|17427.1|17425.6|17427.6|17426.1|17427.1|17425.6|27
1638547160000|2021-12-03 15:59:20|17427.6|17426.1|17428.1|17426.6|17428.5|17426.6|17427.1|17425.1|40
1638547170000|2021-12-03 15:59:30|17427.6|17426.1|17428.1|17426.6|17428.1|17426.6|17427.1|17425.6|137
1638547180000|2021-12-03 15:59:40|||||||||1345
1638547190000|2021-12-03 15:59:50|||||||||554
1638547200000|2021-12-03 16:00:00|17427.6|17426.1|17426.6|17425.1|17428.1|17426.6|17426.6|17425.1|161
1638547210000|2021-12-03 16:00:10|17426.1|17424.1|17426.1|17424.6|17426.6|17425.1|17425.1|17423.6|214
1638547220000|2021-12-03 16:00:20|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|147
1638547230000|2021-12-03 16:00:30|17426.1|17424.6|17425.1|17423.6|17427.1|17425.6|17425.1|17423.6|678
1638547240000|2021-12-03 16:00:40|||||||||77
1638547250000|2021-12-03 16:00:50|17426.1|17424.6|17427.1|17425.6|17427.1|17425.6|17426|17424.5|57
1638547260000|2021-12-03 16:01:00|17427.5|17425|17427.1|17425.6|17427.5|17425.6|17427.1|17425|28
1638547270000|2021-12-03 16:01:10|17427|17425.5|17427.1|17425.6|17427.1|17425.6|17426|17424.5|128
1638547280000|2021-12-03 16:01:20|17427|17425.5|17427|17425.5|17427.1|17425.6|17427|17425.5|33
1638547290000|2021-12-03 16:01:30|17427.1|17425.6|17427.5|17426|17428.5|17426.5|17427.1|17425.6|35
1638547300000|2021-12-03 16:01:40|17427.1|17425.6|17426.1|17424.6|17427.1|17425.6|17425.5|17424|80
1638547310000|2021-12-03 16:01:50|17426|17424.5|17426.5|17425|17427|17425.5|17426|17424.5|33
1638547320000|2021-12-03 16:02:00|17427|17425.5|17426.1|17424.6|17427|17425.5|17426.1|17424.6|14
1638547330000|2021-12-03 16:02:10|17427|17425.5|17426.1|17424.6|17427|17425.5|17426|17424.5|322
1638547340000|2021-12-03 16:02:20|17426.5|17424|17426.1|17424.6|17427|17425.5|17426|17424|74
1638547350000|2021-12-03 16:02:30|17426.5|17425|17426.5|17425|17427|17425.5|17426.1|17424.6|12
1638547360000|2021-12-03 16:02:40|17426.1|17424.6|17428.5|17427|17428.5|17427|17426.1|17424.6|124
1638547370000|2021-12-03 16:02:50|17428.1|17426.6|17428|17426.5|17428.1|17426.6|17427.1|17425.6|47
1638547380000|2021-12-03 16:03:00|17428.5|17426|17428|17426.5|17428.5|17426.5|17427.1|17425.6|58
1638547390000|2021-12-03 16:03:10|17428.1|17426.6|17428.5|17427|17429.1|17427.6|17428.1|17426.6|72
1638547400000|2021-12-03 16:03:20|17428.1|17426.6|17428.5|17426|17428.5|17426.6|17427.5|17426|42
1638547410000|2021-12-03 16:03:30|17428|17426.5|17428.1|17426.6|17428.1|17426.6|17427.1|17425.6|27
1638547420000|2021-12-03 16:03:40|17429|17427.5|17429.5|17428|17429.5|17428|17429|17427.5|46
1638547430000|2021-12-03 16:03:50|17429.1|17427.6|17429.1|17427.6|17430.1|17428.6|17429.1|17427.6|61
1638547440000|2021-12-03 16:04:00|17428.5|17427|17428.1|17426.6|17429|17427.5|17428.1|17426.6|538
1638547450000|2021-12-03 16:04:10|17428.5|17427|17430.1|17428.6|17430.1|17428.6|17428.5|17427|116
1638547460000|2021-12-03 16:04:20|17429.6|17428.1|17430.1|17428.6|17430.6|17428.6|17429.6|17428.1|123
1638547470000|2021-12-03 16:04:30|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|140
1638547480000|2021-12-03 16:04:40|17430.1|17428.6|17430.6|17428.1|17430.6|17428.6|17430|17428.1|104
1638547490000|2021-12-03 16:04:50|17430.1|17428.6|17429.1|17427.6|17430.1|17428.6|17428.6|17427.1|93
1638547500000|2021-12-03 16:05:00|17430|17428.5|17431|17429.5|17431|17429.5|17430|17428.1|46
1638547510000|2021-12-03 16:05:10|17430.6|17429.1|17430.6|17429.1|17431|17429.5|17430.1|17428.6|1
1638547520000|2021-12-03 16:05:20|17430.1|17428.6|17430.6|17429.1|17431|17429.5|17430.1|17428.6|1
1638547530000|2021-12-03 16:05:30|17430.1|17428.6|17430.1|17428.6|17431|17429.5|17430.1|17428.6|0
1638547540000|2021-12-03 16:05:40|17430.6|17429.1|17431.1|17429.6|17431.1|17429.6|17430.6|17429.1|107
1638547550000|2021-12-03 16:05:50|17431.6|17429.1|17431|17429.5|17431.6|17429.6|17431|17429.1|22
1638547560000|2021-12-03 16:06:00|17430.1|17428.6|17430.6|17429.1|17430.6|17429.1|17430|17428.5|48
1638547570000|2021-12-03 16:06:10|17430.1|17428.6|17430.1|17428.6|17430.6|17429.1|17430|17428.1|195
1638547580000|2021-12-03 16:06:20|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|452
1638547590000|2021-12-03 16:06:30|17430.1|17428.6|17429.6|17428.1|17430.1|17428.6|17429.6|17428.1|70
1638547600000|2021-12-03 16:06:40|17430.1|17428.6|17432|17430.5|17432|17430.5|17430.1|17428.6|73
1638547610000|2021-12-03 16:06:50|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|71
1638547620000|2021-12-03 16:07:00|||||||||57
1638547630000|2021-12-03 16:07:10|17432.6|17431.1|17433|17431.5|17433|17431.5|17432.6|17431.1|1
1638547640000|2021-12-03 16:07:20|17432.6|17431.1|17433|17431.5|17433.1|17431.6|17432.6|17431.1|44
1638547650000|2021-12-03 16:07:30|17433.1|17431.6|17435|17433.5|17435.1|17433.6|17433.1|17431.6|64
1638547660000|2021-12-03 16:07:40|17435.1|17433.6|17435.1|17433.6|17436|17434.5|17435|17433.5|192
1638547670000|2021-12-03 16:07:50|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|710
1638547680000|2021-12-03 16:08:00|17434.1|17432.6|17435.1|17433.6|17435.6|17433.6|17434.1|17432.1|175
1638547690000|2021-12-03 16:08:10|17434.6|17433.1|17436.1|17434.6|17437.1|17435.6|17434.6|17433.1|266
1638547700000|2021-12-03 16:08:20|17436.6|17435.1|17437.1|17435.6|17437.6|17435.6|17436.1|17434.6|28
1638547710000|2021-12-03 16:08:30|17438|17436.5|17439.1|17437.6|17439.1|17437.6|17437.1|17435.6|71
1638547720000|2021-12-03 16:08:40|17438.1|17436.6|17439.1|17437.6|17439.6|17437.6|17438.1|17436.6|101
1638547730000|2021-12-03 16:08:50|17439|17437.5|17439.1|17437.6|17439.1|17437.6|17439|17437.5|54
1638547740000|2021-12-03 16:09:00|17440.1|17438.6|17440.1|17438.6|17441.6|17439.6|17439.6|17438.1|398
1638547750000|2021-12-03 16:09:10|17439.6|17438.1|17441.1|17439.6|17441.1|17439.6|17439.6|17438.1|197
1638547760000|2021-12-03 16:09:20|17440.1|17438.6|17441.6|17440.1|17442.6|17440.6|17440.1|17438.6|146
1638547770000|2021-12-03 16:09:30|17442.1|17439.6|17443.1|17441.6|17443.1|17441.6|17441.6|17439.6|423
1638547780000|2021-12-03 16:09:40|17444|17442.5|17443.1|17441.6|17444.6|17442.6|17442.6|17441.1|273
1638547790000|2021-12-03 16:09:50|17443|17441.5|17443.6|17441.1|17443.6|17441.6|17442.6|17441.1|197
1638547800000|2021-12-03 16:10:00|17442.6|17441.5|17441|17439.5|17443.6|17441.6|17440.1|17438.6|237
1638547810000|2021-12-03 16:10:10|17440.6|17439.1|17443|17441.5|17443.1|17441.6|17440.6|17439.1|206
1638547820000|2021-12-03 16:10:20|17442.6|17441.1|17441.6|17440.1|17442.6|17441.1|17441|17439.5|208
1638547830000|2021-12-03 16:10:30|17441.1|17439.6|17442.1|17440.6|17443|17441.5|17441.1|17439.6|206
1638547840000|2021-12-03 16:10:40|17442.6|17441.1|17442.1|17440.6|17443|17441.5|17441|17439.5|95
1638547850000|2021-12-03 16:10:50|17443|17441.5|17441.1|17439.6|17443|17441.5|17441.1|17439.6|149
1638547860000|2021-12-03 16:11:00|||||||||29
1638547870000|2021-12-03 16:11:10|17442.6|17440.1|17442.1|17440.6|17442.6|17440.6|17442|17440.1|141
1638547880000|2021-12-03 16:11:20|17441.6|17440.1|17441.1|17439.6|17442.1|17440.6|17440.6|17439.1|108
1638547890000|2021-12-03 16:11:30|17440.6|17439.1|17440.1|17438.6|17441.6|17439.6|17440.1|17438.6|27
1638547900000|2021-12-03 16:11:40|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|106
1638547910000|2021-12-03 16:11:50|17441|17439.5|17441.1|17439.6|17441.6|17439.6|17440.6|17439.1|61
1638547920000|2021-12-03 16:12:00|17441.6|17440.1|17441.1|17439.6|17442.1|17440.1|17441.1|17439.6|566
1638547930000|2021-12-03 16:12:10|17440.6|17439.1|17442.1|17440.6|17442.1|17440.6|17440.6|17439.1|94
1638547940000|2021-12-03 16:12:20|17441.1|17439.6|17442.1|17440.6|17442.1|17440.6|17441.1|17439.6|149
1638547950000|2021-12-03 16:12:30|17441.1|17439.6|17440.6|17439.1|17442.1|17440.5|17440.1|17438.6|87
1638547960000|2021-12-03 16:12:40|17440.1|17438.6|17440.1|17438.6|17441.6|17439.6|17440|17438.1|167
1638547970000|2021-12-03 16:12:50|17440|17438.5|17439.1|17437.6|17440|17438.5|17439|17437.5|250
1638547980000|2021-12-03 16:13:00|17440|17438.5|17439.1|17437.6|17440|17438.5|17439|17437.5|96
1638547990000|2021-12-03 16:13:10|17439.6|17438.1|17439.6|17438.1|17440.1|17438.6|17439.1|17437.6|66
1638548000000|2021-12-03 16:13:20|17439.1|17437.6|17441.6|17439.1|17441.6|17439.6|17439.1|17437.6|62
1638548010000|2021-12-03 16:13:30|17441.1|17439.6|17440.1|17438.6|17441.6|17439.6|17440.1|17438.6|82
1638548020000|2021-12-03 16:13:40|17440|17438.5|17439|17437.5|17440|17438.5|17439|17437.1|96
1638548030000|2021-12-03 16:13:50|17439.1|17437.6|17438.6|17437.1|17439.1|17437.6|17438.1|17436.6|120
1638548040000|2021-12-03 16:14:00|17438.1|17436.6|17440|17438.5|17440.6|17438.6|17438.1|17436.6|477
1638548050000|2021-12-03 16:14:10|17440.1|17438.6|17443|17441.5|17443|17441.5|17440.1|17438.6|505
1638548060000|2021-12-03 16:14:20|17442.1|17440.6|17441.1|17439.6|17442.1|17440.6|17441.1|17439.6|679
1638548070000|2021-12-03 16:14:30|17441.6|17440.1|17442.6|17441.1|17443|17441.5|17441.1|17439.6|800
1638548080000|2021-12-03 16:14:40|17443|17441.5|17443.1|17441.6|17443.1|17441.6|17442.1|17440.6|527
1638548090000|2021-12-03 16:14:50|17444|17442.5|17443.1|17441.6|17444|17442.5|17443.1|17441.6|390
1638548100000|2021-12-03 16:15:00|17443|17441.5|17443.1|17441.6|17443.6|17441.6|17443|17441.1|4309
1638548110000|2021-12-03 16:15:10|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|241
1638548120000|2021-12-03 16:15:20|17445|17443.5|17445|17443.5|17445|17443.5|17443.6|17442.1|822
1638548130000|2021-12-03 16:15:30|17445.1|17443.6|17447|17445.5|17447|17445.5|17445.1|17443.6|74
1638548140000|2021-12-03 16:15:40|17446.6|17445.1|17446|17444.5|17446.6|17445.1|17446|17444.1|751
1638548150000|2021-12-03 16:15:50|17446.6|17444.1|17445.1|17443.6|17446.6|17444.5|17444.1|17442.6|282
1638548160000|2021-12-03 16:16:00|17446|17444.5|17445|17443.5|17446|17444.5|17444.1|17442.6|196
1638548170000|2021-12-03 16:16:10|17445.6|17443.1|17446|17444.5|17446|17444.5|17445|17443.1|31
1638548180000|2021-12-03 16:16:20|17446.6|17445.1|17447|17445.5|17447|17445.5|17446.1|17444.6|95
1638548190000|2021-12-03 16:16:30|17446.1|17444.6|17447|17445.5|17447|17445.5|17446.1|17444.6|3
1638548200000|2021-12-03 16:16:40|17446.6|17445.1|17447|17445.5|17447.6|17445.6|17446.6|17445.1|82
1638548210000|2021-12-03 16:16:50|17446.6|17445.1|17446|17444.5|17446.6|17445.1|17446|17444.1|76
1638548220000|2021-12-03 16:17:00|17445.6|17444.1|17446.1|17444.6|17447|17445.5|17444.1|17442.6|265
1638548230000|2021-12-03 16:17:10|17446|17444.5|17446.6|17444.1|17446.6|17444.6|17445.1|17443.6|6487
1638548240000|2021-12-03 16:17:20|17446|17444.5|17446|17444.5|17446|17444.5|17445|17443.5|67
1638548250000|2021-12-03 16:17:30|||||||||6
1638548260000|2021-12-03 16:17:40|17447|17445.5|17448|17446.5|17448|17446.5|17446.5|17445|117
1638548270000|2021-12-03 16:17:50|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|68
1638548280000|2021-12-03 16:18:00|17446|17444.5|17447|17445.5|17447|17445.5|17446|17444.5|177
1638548290000|2021-12-03 16:18:10|17446.6|17445.1|17447|17445.5|17447|17445.5|17446|17444.5|309
1638548300000|2021-12-03 16:18:20|||||||||19
1638548310000|2021-12-03 16:18:30|17448|17446.5|17448|17446.5|17448|17446.5|17447|17445.5|5068
1638548320000|2021-12-03 16:18:40|17447.5|17446|17447|17445.5|17447.5|17446|17446|17444.5|27
1638548330000|2021-12-03 16:18:50|17446.5|17445|17447|17445.5|17447|17445.5|17446|17444.5|455
1638548340000|2021-12-03 16:19:00|17446.5|17445|17448|17446.5|17448|17446.5|17446.5|17445|53
1638548350000|2021-12-03 16:19:10|17447|17445.5|17447|17445.5|17447.5|17446|17447|17445.5|9
1638548360000|2021-12-03 16:19:20|17448.5|17446|17448|17446.5|17448.5|17446.5|17447.5|17446|86
1638548370000|2021-12-03 16:19:30|17447.5|17446|17448|17446.5|17448|17446.5|17447|17445.5|13
1638548380000|2021-12-03 16:19:40|17449|17447.5|17449.5|17448|17450|17448.5|17449|17447.5|314
1638548390000|2021-12-03 16:19:50|17449|17447.5|17450|17448.5|17450|17448.5|17449|17447.5|4164
1638548400000|2021-12-03 16:20:00|17450.5|17449|17453|17451.5|17453|17451.5|17450|17448.5|309
1638548410000|2021-12-03 16:20:10|17452|17450.5|17454.5|17452|17454.5|17452.5|17452|17450.5|553
1638548420000|2021-12-03 16:20:20|17454|17452.5|17453|17451.5|17454|17452.5|17453|17451|55
1638548430000|2021-12-03 16:20:30|17453.5|17452|17453|17451.5|17454.5|17452.5|17453|17451.5|82
1638548440000|2021-12-03 16:20:40|17453.5|17451|17452.5|17451|17453.5|17451.5|17452|17450.5|78
1638548450000|2021-12-03 16:20:50|17452|17450.5|17455|17453.5|17455.5|17453.5|17452|17450.5|340
1638548460000|2021-12-03 16:21:00|17456|17454.5|17455|17453.5|17456|17454.5|17455|17453.5|258
1638548470000|2021-12-03 16:21:10|17454|17452.5|17453|17451.5|17455|17453.5|17453|17451.5|112
1638548480000|2021-12-03 16:21:20|17452|17450.5|17453|17451.5|17453|17451.5|17452|17450.5|119
1638548490000|2021-12-03 16:21:30|||||||||59
1638548500000|2021-12-03 16:21:40|||||||||65
1638548510000|2021-12-03 16:21:50|17453.5|17452|17453|17451.5|17454|17452.5|17453|17451.5|15
1638548520000|2021-12-03 16:22:00|17452|17450.5|17452|17450.5|17452.5|17450.5|17451|17449.5|197
1638548530000|2021-12-03 16:22:10|||||||||287
1638548540000|2021-12-03 16:22:20|17453|17451.5|17453|17451.5|17453|17451.5|17453|17451.5|199
1638548550000|2021-12-03 16:22:30|17454|17452.5|17453|17451.5|17454.5|17452.5|17453|17451.5|201
1638548560000|2021-12-03 16:22:40|17452|17450.5|17452|17450.5|17453.5|17451|17452|17450.5|76
1638548570000|2021-12-03 16:22:50|||||||||62
1638548580000|2021-12-03 16:23:00|17452.5|17451|17452|17450.5|17453|17451.5|17452|17450|247
1638548590000|2021-12-03 16:23:10|17452.5|17451|17451.5|17450|17453.5|17451.5|17451|17449.5|60
1638548600000|2021-12-03 16:23:20|17452|17450.5|17451|17449.5|17452|17450.5|17451|17449|1556
1638548610000|2021-12-03 16:23:30|17450.5|17449|17450.5|17449|17450.5|17449|17450.1|17448|74
1638548620000|2021-12-03 16:23:40|17451|17449.5|17450.5|17449|17451.5|17449.6|17450.1|17448.6|44
1638548630000|2021-12-03 16:23:50|17450.1|17448.6|17450.5|17448|17450.5|17449|17450|17448|183
1638548640000|2021-12-03 16:24:00|17450.1|17448.6|17450|17448.5|17451|17449.5|17450|17448.5|142
1638548650000|2021-12-03 16:24:10|17449.1|17447.6|17450.5|17449|17450.5|17449|17449.1|17447.6|409
1638548660000|2021-12-03 16:24:20|17451.1|17449.6|17451|17449.5|17451.1|17449.6|17451|17449.5|17
1638548670000|2021-12-03 16:24:30|17450.1|17448.6|17451|17449.5|17451|17449.5|17450|17448.5|51
1638548680000|2021-12-03 16:24:40|17451.1|17449.6|17452.5|17451|17452.5|17451|17451.1|17449.6|85
1638548690000|2021-12-03 16:24:50|17452|17450.5|17452|17450.5|17452.1|17450.6|17452|17450.5|1299
1638548700000|2021-12-03 16:25:00|17453|17451.5|17452.1|17450.6|17454|17452.5|17452.1|17450.6|46
1638548710000|2021-12-03 16:25:10|17453|17451.5|17453|17451.5|17453|17451.5|17452.1|17450.6|33
1638548720000|2021-12-03 16:25:20|17452.5|17451|17452|17450.5|17452.5|17451|17452|17450.5|51
1638548730000|2021-12-03 16:25:30|17452.5|17450|17453.1|17451.6|17454.5|17453|17452.5|17450|56
1638548740000|2021-12-03 16:25:40|17454|17452.5|17454|17452.5|17454|17452.5|17453|17451.5|15
1638548750000|2021-12-03 16:25:50|17454.1|17452.6|17454.5|17453|17454.5|17453|17454|17452|32
1638548760000|2021-12-03 16:26:00|17455|17453.5|17453|17451.5|17455|17453.5|17453|17451.5|42
1638548770000|2021-12-03 16:26:10|17453.1|17451.6|17454|17452.5|17454|17452.5|17453|17451|96
1638548780000|2021-12-03 16:26:20|17453.5|17452|17453.1|17451.6|17453.5|17452|17453.1|17451.6|12
1638548790000|2021-12-03 16:26:30|17454|17452.5|17454|17452.5|17454.1|17452.6|17453.1|17451.6|76
1638548800000|2021-12-03 16:26:40|17453.1|17451.6|17453|17451.5|17454.1|17452.6|17453|17451.5|11
1638548810000|2021-12-03 16:26:50|17452|17450.5|17451|17449.5|17452.1|17450.6|17451|17449|130
1638548820000|2021-12-03 16:27:00|17451.1|17449.6|17451|17449.5|17451.5|17449.6|17450.1|17448.6|310
1638548830000|2021-12-03 16:27:10|17451.5|17449|17452|17450.5|17452|17450.5|17451|17449|37
1638548840000|2021-12-03 16:27:20|17451|17449.5|17451.1|17449.6|17452|17450.5|17451|17449.5|70
1638548850000|2021-12-03 16:27:30|17451.5|17450|17451|17449.5|17452|17450.5|17450.5|17449|26
1638548860000|2021-12-03 16:27:40|17450.5|17449|17450.1|17448.6|17450.5|17449|17450.1|17448.6|96
1638548870000|2021-12-03 16:27:50|17451|17449.5|17450|17448.5|17451|17449.5|17450|17448.5|36
1638548880000|2021-12-03 16:28:00|17451|17449.5|17451|17449.5|17451|17449.5|17451|17449.5|129
1638548890000|2021-12-03 16:28:10|17451.5|17450|17450.1|17448.6|17451.5|17450|17450.1|17448.6|42
1638548900000|2021-12-03 16:28:20|17451|17449.5|17451|17449.5|17451.1|17449.6|17451|17449.5|11
1638548910000|2021-12-03 16:28:30|17451.1|17449.6|17450|17448.5|17451.1|17449.6|17450|17448|113
1638548920000|2021-12-03 16:28:40|17449.1|17447.6|17449.5|17447|17449.5|17447.6|17449|17447|70
1638548930000|2021-12-03 16:28:50|17449|17447.5|17448|17446.5|17449|17447.5|17448|17446|70
1638548940000|2021-12-03 16:29:00|17447.5|17446|17448.1|17446.6|17448.1|17446.6|17447.5|17446|27
1638548950000|2021-12-03 16:29:10|17448|17446.5|17448.5|17447|17448.5|17447|17448|17446|573
1638548960000|2021-12-03 16:29:20|17448.1|17446.6|17449|17447.5|17449|17447.5|17448.1|17446.6|34
1638548970000|2021-12-03 16:29:30|17449.1|17447.6|17448.1|17446.6|17449.1|17447.6|17448.1|17446.6|197
1638548980000|2021-12-03 16:29:40|17448.5|17447|17448.5|17447|17449|17447.5|17448.1|17446.6|4
1638548990000|2021-12-03 16:29:50|17449|17447.5|17451|17449.5|17451|17449.5|17448.1|17446.6|133
1638549000000|2021-12-03 16:30:00|17450.5|17449|17451.1|17449.6|17451.5|17450|17450.5|17449|124
1638549010000|2021-12-03 16:30:10|17451|17449.5|17450.5|17449|17451.5|17449.6|17450.1|17448.6|50
1638549020000|2021-12-03 16:30:20|17451|17449.5|17451|17449.5|17451|17449.5|17451|17449.5|20
1638549030000|2021-12-03 16:30:30|17450.1|17448.6|17450|17448.5|17450.1|17448.6|17450|17448.5|24
1638549040000|2021-12-03 16:30:40|17450.1|17448.6|17450|17448.5|17451|17449.5|17450|17448.5|151
1638549050000|2021-12-03 16:30:50|17449.1|17447.6|17449|17447.5|17449.5|17447.6|17449|17447|385
1638549060000|2021-12-03 16:31:00|17449.1|17447.6|17449.5|17448|17450.5|17448.5|17449.1|17447.6|168
1638549070000|2021-12-03 16:31:10|17449.1|17447.6|17449.5|17448|17450|17448.5|17449.1|17447.6|234
1638549080000|2021-12-03 16:31:20|17449.1|17447.6|17449.5|17448|17450|17448.5|17449.1|17447.6|312
1638549090000|2021-12-03 16:31:30|17449.1|17447.6|17450|17448.5|17450|17448.5|17449.1|17447.6|135
1638549100000|2021-12-03 16:31:40|17450.1|17448.6|17448|17446.5|17450.5|17448.6|17447.5|17446|288
1638549110000|2021-12-03 16:31:50|17448.1|17446.6|17449.5|17447|17449.5|17447.6|17448.1|17446.6|283
1638549120000|2021-12-03 16:32:00|17449|17447.5|17449|17447.5|17449.5|17447.5|17448|17446.5|219
1638549130000|2021-12-03 16:32:10|17448.5|17447|17448.1|17446.6|17449|17447.5|17448|17446.5|279
1638549140000|2021-12-03 16:32:20|17448|17446.5|17448.5|17447|17448.5|17447|17448|17446|267
1638549150000|2021-12-03 16:32:30|17449|17447.5|17449|17447.5|17449.1|17447.6|17448.5|17447|261
1638549160000|2021-12-03 16:32:40|17449.1|17447.6|17448.1|17446.6|17449.1|17447.6|17448.1|17446.6|205
1638549170000|2021-12-03 16:32:50|17448.5|17446|17447|17445.5|17448.5|17446.5|17447|17445.5|366
1638549180000|2021-12-03 16:33:00|17446.5|17445|17447.5|17445|17447.5|17445.5|17446.5|17445|48
1638549190000|2021-12-03 16:33:10|17447|17445.5|17448|17446.5|17448|17446.5|17446.1|17444.6|425
1638549200000|2021-12-03 16:33:20|17448.1|17446.6|17449|17447.5|17449|17447.5|17448|17446|447
1638549210000|2021-12-03 16:33:30|17448.5|17447|17449|17447.5|17449|17447.5|17448|17446.5|157
1638549220000|2021-12-03 16:33:40|17448.5|17447|17448.1|17446.6|17449|17447.5|17448.1|17446.6|61
1638549230000|2021-12-03 16:33:50|17448|17446.5|17449|17447.5|17449.5|17448|17448|17446.5|401
1638549240000|2021-12-03 16:34:00|17449.5|17447|17449|17447.5|17449.5|17447.5|17448|17446.5|341
1638549250000|2021-12-03 16:34:10|17450|17448.5|17450|17448.5|17450|17448.5|17449|17447.5|135
1638549260000|2021-12-03 16:34:20|17449.5|17448|17448|17446.5|17449.5|17448|17448|17446.5|293
1638549270000|2021-12-03 16:34:30|||||||||195
1638549280000|2021-12-03 16:34:40|17448.5|17446|17448|17446.5|17448.5|17446.5|17447.5|17446|339
1638549290000|2021-12-03 16:34:50|||||||||155
1638549300000|2021-12-03 16:35:00|||||||||106
1638549310000|2021-12-03 16:35:10|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|121
1638549320000|2021-12-03 16:35:20|17446|17444.5|17447|17445.5|17447.5|17445.5|17446|17444.5|81
1638549330000|2021-12-03 16:35:30|17446.5|17445|17446|17444.5|17447|17445.5|17446|17444.5|98
1638549340000|2021-12-03 16:35:40|17445|17443.5|17447|17445.5|17447|17445.5|17445|17443.5|79
1638549350000|2021-12-03 16:35:50|||||||||46
1638549360000|2021-12-03 16:36:00|17448|17446.5|17446.5|17445|17448|17446.5|17446|17444.5|139
1638549370000|2021-12-03 16:36:10|17447|17445.5|17445.5|17444|17447|17445.5|17445|17443.5|73
1638549380000|2021-12-03 16:36:20|17446|17444.5|17447|17445.5|17447|17445.5|17446|17444.5|12
1638549390000|2021-12-03 16:36:30|17446.5|17445|17447|17445.5|17447.5|17445.5|17446.5|17445|69
1638549400000|2021-12-03 16:36:40|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|5
1638549410000|2021-12-03 16:36:50|17447|17445.5|17447|17445.5|17447|17445.5|17446.5|17445|910
1638549420000|2021-12-03 16:37:00|17448|17446.5|17448|17446.5|17448|17446.5|17447|17445|9
1638549430000|2021-12-03 16:37:10|17447.5|17446|17448|17446.5|17448.5|17446.5|17447.5|17446|69
1638549440000|2021-12-03 16:37:20|||||||||996
1638549450000|2021-12-03 16:37:30|17449|17447.5|17448.1|17446.6|17449|17447.5|17448|17446.5|50
1638549460000|2021-12-03 16:37:40|17448.5|17447|17447.5|17446|17448.5|17447|17447.5|17446|6
1638549470000|2021-12-03 16:37:50|17447|17445.5|17446.1|17444.6|17447|17445.5|17446.1|17444.6|93
1638549480000|2021-12-03 16:38:00|17446.5|17445|17447|17445.5|17447|17445.5|17446.1|17444|8
1638549490000|2021-12-03 16:38:10|17446.1|17444.6|17445|17443.5|17446.1|17444.6|17445|17443|273
1638549500000|2021-12-03 16:38:20|17444.5|17443|17445.1|17443.6|17445.1|17443.6|17444.1|17442.6|3
1638549510000|2021-12-03 16:38:30|17445.5|17444|17446|17444.5|17446|17444.5|17445.5|17444|9
1638549520000|2021-12-03 16:38:40|17445.5|17444|17445|17443.5|17446|17444.5|17445|17443.5|224
1638549530000|2021-12-03 16:38:50|17445.1|17443.6|17445.1|17443.6|17445.5|17443.6|17445|17443|186
1638549540000|2021-12-03 16:39:00|17445.5|17444|17446|17444.5|17446.1|17444.6|17445.5|17444|12
1638549550000|2021-12-03 16:39:10|17445.5|17444|17445.1|17443.6|17445.5|17444|17445.1|17443.6|18
1638549560000|2021-12-03 16:39:20|17446|17444.5|17446|17444.5|17446|17444.5|17445.5|17444|2
1638549570000|2021-12-03 16:39:30|17446.1|17444.6|17447|17445.5|17447|17445.5|17446|17444|102
1638549580000|2021-12-03 16:39:40|17446.5|17445|17447|17445.5|17447.1|17445.6|17446.1|17444.6|43
1638549590000|2021-12-03 16:39:50|17446.5|17445|17446|17444.5|17446.5|17445|17446|17444.5|23
1638549600000|2021-12-03 16:40:00|17445.1|17443.6|17445.1|17443.6|17445.5|17443.6|17445.1|17443|36
1638549610000|2021-12-03 16:40:10|17445.6|17444.1|17446.1|17444.6|17446.1|17444.6|17445.6|17444.1|101
1638549620000|2021-12-03 16:40:20|17446.6|17444.1|17446|17444.5|17446.6|17444.6|17446|17444.1|25
1638549630000|2021-12-03 16:40:30|17445.6|17444.1|17445|17443.5|17445.6|17444.1|17445|17443.1|41
1638549640000|2021-12-03 16:40:40|17444|17442.5|17444|17441.5|17444.1|17442.6|17443|17441.5|89
1638549650000|2021-12-03 16:40:50|17443|17442.1|17443|17441.5|17444.5|17442.5|17443|17441.5|27
1638549660000|2021-12-03 16:41:00|17444|17442.5|17446|17444.5|17446|17444.5|17444|17442.5|144
1638549670000|2021-12-03 16:41:10|||||||||9
1638549680000|2021-12-03 16:41:20|17446.6|17445.1|17446|17444.5|17446.6|17445.1|17446|17444.5|40
1638549690000|2021-12-03 16:41:30|||||||||9
1638549700000|2021-12-03 16:41:40|17447|17445.5|17447|17445.5|17447|17445.5|17446.6|17445.1|8
1638549710000|2021-12-03 16:41:50|17446.6|17445.1|17447|17445.5|17447|17445.5|17446.1|17444.1|11
1638549720000|2021-12-03 16:42:00|17447.1|17445.6|17447|17445.5|17447.6|17446.1|17447|17445.5|44
1638549730000|2021-12-03 16:42:10|||||||||298
1638549740000|2021-12-03 16:42:20|17446|17444.5|17447.6|17445.1|17447.6|17445.6|17446|17444.5|143
1638549750000|2021-12-03 16:42:30|17447.1|17445.6|17448|17446.5|17448|17446.5|17447|17445.5|29
1638549760000|2021-12-03 16:42:40|17447.6|17446.1|17447.1|17445.6|17448|17446.5|17447.1|17445.6|19
1638549770000|2021-12-03 16:42:50|17447.6|17446.1|17448|17446.5|17448.6|17447.1|17447.6|17446.1|54
1638549780000|2021-12-03 16:43:00|17447.1|17445.6|17447.6|17446.1|17448|17446.5|17447.1|17445.6|13
1638549790000|2021-12-03 16:43:10|17448|17446.5|17449.1|17447.6|17449.6|17448.1|17448|17446.5|35
1638549800000|2021-12-03 16:43:20|17449|17447.5|17448.6|17447.1|17449.6|17447.5|17448.1|17446.6|21
1638549810000|2021-12-03 16:43:30|17449|17447.5|17450.6|17448.1|17450.6|17448.6|17448.6|17447.1|123
1638549820000|2021-12-03 16:43:40|17450|17448.5|17449.1|17447.6|17450|17448.5|17449|17447.5|85
1638549830000|2021-12-03 16:43:50|17449.6|17447.1|17449.1|17447.6|17449.6|17447.6|17449.1|17447.1|61
1638549840000|2021-12-03 16:44:00|17449.6|17447.1|17450|17448.5|17450|17448.5|17449|17447.1|44
1638549850000|2021-12-03 16:44:10|17449.6|17448.1|17450.1|17448.6|17450.1|17448.6|17449.6|17448.1|102
1638549860000|2021-12-03 16:44:20|17450.6|17449.1|17452|17450.5|17452|17450.5|17450.1|17448.6|67
1638549870000|2021-12-03 16:44:30|17452.1|17450.6|17453|17451.5|17453|17451.5|17452|17450.5|202
1638549880000|2021-12-03 16:44:40|17453.1|17451.6|17453.1|17451.6|17454|17452.5|17452|17450.1|372
1638549890000|2021-12-03 16:44:50|17453.6|17452.1|17453|17451.5|17454|17452.5|17453|17451.1|540
1638549900000|2021-12-03 16:45:00|17453.6|17451.1|17454|17452.5|17454.5|17452.5|17453.6|17451.1|98
1638549910000|2021-12-03 16:45:10|17454.5|17452|17455|17453.5|17455|17453.5|17453.5|17452|96
1638549920000|2021-12-03 16:45:20|17456|17454.5|17456|17454.5|17457|17455.5|17456|17454.1|175
1638549930000|2021-12-03 16:45:30|17455.5|17454|17455|17453.5|17455.5|17454|17455|17453.5|72
1638549940000|2021-12-03 16:45:40|17455.5|17453|17455|17453.5|17455.5|17453.5|17455|17453|197
1638549950000|2021-12-03 16:45:50|17454|17452.5|17455|17453.5|17455|17453.5|17454|17452.5|127
1638549960000|2021-12-03 16:46:00|17455.5|17453|17455|17453.5|17455.5|17453.5|17453|17451.5|146
1638549970000|2021-12-03 16:46:10|17455.5|17453|17455.5|17454|17456|17454.5|17455|17453|22
1638549980000|2021-12-03 16:46:20|17455|17453.5|17456|17454.5|17456.5|17454.5|17455|17453.5|129
1638549990000|2021-12-03 16:46:30|17455.5|17454|17455.5|17454|17456|17454.5|17455|17453.5|7
1638550000000|2021-12-03 16:46:40|17455|17453.5|17456|17454.5|17456|17454.5|17455|17453.5|1
1638550010000|2021-12-03 16:46:50|17455|17453.5|17454.5|17453|17455|17453.5|17454|17452.5|63
1638550020000|2021-12-03 16:47:00|17454|17452.5|17455|17453.5|17456|17454.5|17454|17452.5|110
1638550030000|2021-12-03 16:47:10|17456|17454.5|17456|17454.5|17456|17454.5|17455|17453.5|4
1638550040000|2021-12-03 16:47:20|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|49
1638550050000|2021-12-03 16:47:30|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|67
1638550060000|2021-12-03 16:47:40|17456.5|17455|17456|17454.5|17456.5|17455|17456|17454.5|333
1638550070000|2021-12-03 16:47:50|17455.5|17454|17456.5|17454|17456.5|17454|17455|17453.5|72
1638550080000|2021-12-03 16:48:00|17456|17454.5|17456.5|17455|17457|17455.5|17455|17453.5|20
1638550090000|2021-12-03 16:48:10|17457|17455.5|17456|17454.5|17457|17455.5|17456|17454.5|96
1638550100000|2021-12-03 16:48:20|17456.5|17454|17457|17455.5|17457|17455.5|17456|17454|66
1638550110000|2021-12-03 16:48:30|17456|17454.5|17456|17454.5|17457|17455.5|17456|17454.5|64
1638550120000|2021-12-03 16:48:40|17456.5|17454|17456|17454.5|17456.5|17454.5|17456|17454|55
1638550130000|2021-12-03 16:48:50|17455.5|17454|17455|17453.5|17455.5|17454|17454.5|17453|31
1638550140000|2021-12-03 16:49:00|17455.5|17454|17455|17453.5|17456|17454.5|17455|17453.5|42
1638550150000|2021-12-03 16:49:10|17455.5|17454|17455|17453.5|17455.5|17454|17455|17453|27
1638550160000|2021-12-03 16:49:20|17454.5|17453|17455|17453.5|17455|17453.5|17454.5|17453|18
1638550170000|2021-12-03 16:49:30|17456|17454.5|17456.5|17455|17457|17455.5|17456|17454.5|47
1638550180000|2021-12-03 16:49:40|17456|17454.5|17455.5|17454|17456.5|17455|17455.5|17454|162
1638550190000|2021-12-03 16:49:50|17455|17453.5|17455|17453.5|17455.5|17454|17454.5|17453|15
1638550200000|2021-12-03 16:50:00|17455.5|17454|17456|17454.5|17456|17454.5|17455.5|17454|12
1638550210000|2021-12-03 16:50:10|17455.5|17454|17456|17454.5|17456|17454.5|17455|17453.5|67
1638550220000|2021-12-03 16:50:20|17455|17453.5|17456|17454.5|17456|17454.5|17455|17453.5|63
1638550230000|2021-12-03 16:50:30|17457|17455.5|17457|17455.5|17457|17455.5|17456|17454.5|5
1638550240000|2021-12-03 16:50:40|17458|17456.5|17458|17456.5|17458|17456.5|17458|17456.5|107
1638550250000|2021-12-03 16:50:50|17458.5|17456|17458|17456.5|17458.5|17456.5|17458|17456|10
1638550260000|2021-12-03 16:51:00|17459|17457.5|17458|17456.5|17459|17457.5|17458|17456.5|0
1638550270000|2021-12-03 16:51:10|17458.5|17457|17459|17457.5|17459|17457.5|17458|17456.5|56
1638550280000|2021-12-03 16:51:20|17458.5|17457|17460|17458.5|17460|17458.5|17458.5|17457|84
1638550290000|2021-12-03 16:51:30|17459.5|17458|17460|17458.5|17460|17458.5|17459.5|17458|716
1638550300000|2021-12-03 16:51:40|17459.5|17458|17458|17456.5|17460|17458.5|17458|17456.5|57
1638550310000|2021-12-03 16:51:50|17457|17455.5|17458|17456.5|17458|17456.5|17457|17455|157
1638550320000|2021-12-03 16:52:00|17457.5|17456|17458|17456.5|17458.5|17457|17457|17455.5|53
1638550330000|2021-12-03 16:52:10|17457|17455.5|17458|17456.5|17458|17456.5|17457|17455.5|2
1638550340000|2021-12-03 16:52:20|17458.5|17456|17458|17456.5|17458.5|17456.5|17458|17456|34
1638550350000|2021-12-03 16:52:30|17457.5|17456|17458|17456.5|17458|17456.5|17457|17455.5|7
1638550360000|2021-12-03 16:52:40|17457|17455.5|17458|17456.5|17458|17456.5|17457|17455.5|46
1638550370000|2021-12-03 16:52:50|17459|17457.5|17459|17457.5|17459|17457.5|17458|17456.5|55
1638550380000|2021-12-03 16:53:00|17458.9|17457.4|17457|17455.5|17458.9|17457.4|17457|17455.5|103
1638550390000|2021-12-03 16:53:10|17457.5|17455|17456.9|17455.4|17457.5|17455.5|17456|17454.5|66
1638550400000|2021-12-03 16:53:20|17456.5|17455|17456.5|17455|17456.9|17455.4|17456.5|17455|31
1638550410000|2021-12-03 16:53:30|17456.9|17455.4|17457|17455.5|17457|17455.5|17456.9|17455.4|1136
1638550420000|2021-12-03 16:53:40|||||||||128
1638550430000|2021-12-03 16:53:50|17457.5|17456|17458|17456.5|17458|17456.5|17457.5|17456|34
1638550440000|2021-12-03 16:54:00|||||||||63
1638550450000|2021-12-03 16:54:10|17459|17457.5|17459|17457.5|17459|17457.5|17459|17457.5|3
1638550460000|2021-12-03 16:54:20|17458|17456.5|17458|17456.5|17458|17456.5|17458|17456.5|5
1638550470000|2021-12-03 16:54:30|17457|17455.5|17460|17458.5|17460|17458.5|17457|17455.5|44
1638550480000|2021-12-03 16:54:40|17459.5|17458|17459|17457.5|17459.5|17458|17459|17457.5|4
1638550490000|2021-12-03 16:54:50|17459.5|17457|17459|17457.5|17459.5|17457.5|17459|17457|26
1638550500000|2021-12-03 16:55:00|17459.5|17457|17460|17458.5|17460|17458.5|17459|17457|10
1638550510000|2021-12-03 16:55:10|17459|17457.5|17459|17457.5|17459|17457.5|17459|17457.5|3
1638550520000|2021-12-03 16:55:20|17460.5|17459|17461|17459.5|17462|17460.5|17460|17458.5|55
1638550530000|2021-12-03 16:55:30|||||||||41
1638550540000|2021-12-03 16:55:40|||||||||90
1638550550000|2021-12-03 16:55:50|17461.5|17460|17463|17461.5|17463|17461.5|17461|17459.5|130
1638550560000|2021-12-03 16:56:00|17462|17460.5|17463|17461.5|17463|17461.5|17462|17460.5|57
1638550570000|2021-12-03 16:56:10|17462.5|17461|17462|17460.5|17462.5|17461|17462|17460.5|30
1638550580000|2021-12-03 16:56:20|17463|17461.5|17463.5|17461|17463.5|17461.5|17463|17461|54
1638550590000|2021-12-03 16:56:30|17463|17461.5|17463|17461.5|17463|17461.5|17463|17461.5|76
1638550600000|2021-12-03 16:56:40|17464|17462.5|17462|17460.5|17464|17462.5|17462|17460.5|33
1638550610000|2021-12-03 16:56:50|17461.5|17460|17460|17458.5|17461.5|17460|17460|17458.5|59
1638550620000|2021-12-03 16:57:00|17460.5|17459|17461|17459.5|17461|17459.5|17460|17458.5|33
1638550630000|2021-12-03 16:57:10|17461.5|17459|17460.6|17459.1|17461.5|17459.5|17460|17458.5|35
1638550640000|2021-12-03 16:57:20|17461|17459.5|17461|17459.5|17461.5|17459.5|17461|17459|334
1638550650000|2021-12-03 16:57:30|17462|17460.5|17461|17459.5|17462|17460.5|17461|17459.5|16
1638550660000|2021-12-03 16:57:40|||||||||32
1638550670000|2021-12-03 16:57:50|17461.5|17460|17463|17461.5|17463|17461.5|17461.5|17460|38
1638550680000|2021-12-03 16:58:00|17462.1|17460.6|17462.1|17460.6|17463|17461.5|17462.1|17460.6|2
1638550690000|2021-12-03 16:58:10|17462.5|17460|17462.5|17460|17462.5|17460.6|17462|17460|21
1638550700000|2021-12-03 16:58:20|17462|17460.5|17462.1|17460.6|17462.1|17460.6|17462|17460.5|20
1638550710000|2021-12-03 16:58:30|17463|17461.5|17463|17461.5|17463.1|17461.6|17463|17461.5|9
1638550720000|2021-12-03 16:58:40|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|9
1638550730000|2021-12-03 16:58:50|17462|17460.5|17462.1|17460.6|17462.1|17460.6|17462|17460.5|50
1638550740000|2021-12-03 16:59:00|17462|17460.5|17461.1|17459.6|17462.1|17460.6|17461.1|17459.6|17
1638550750000|2021-12-03 16:59:10|17461|17459.5|17461.1|17459.6|17462|17460.5|17461|17459|23
1638550760000|2021-12-03 16:59:20|17461.5|17459|17461.1|17459.6|17461.5|17459.6|17461.1|17459|13
1638550770000|2021-12-03 16:59:30|17462|17460.5|17462.1|17460.6|17462.1|17460.6|17462|17460.5|31
1638550780000|2021-12-03 16:59:40|17462.5|17460|17462|17460.5|17462.5|17460.6|17461.1|17459.6|21
1638550790000|2021-12-03 16:59:50|17462.1|17460.6|17463.1|17461.6|17463.1|17461.6|17462.1|17460.6|76
1638550800000|2021-12-03 17:00:00|17462.5|17461|17463.5|17461|17463.5|17461.6|17462.1|17460.6|29
1638550810000|2021-12-03 17:00:10|17463|17461.5|17462.1|17460.6|17463.1|17461.6|17462|17460|60
1638550820000|2021-12-03 17:00:20|17462|17460.5|17462|17460.5|17462.1|17460.6|17462|17460.5|16
1638550830000|2021-12-03 17:00:30|17462.5|17460|17462.5|17460|17462.5|17460|17462.5|17460|20
1638550840000|2021-12-03 17:00:40|17462.1|17460.6|17462.1|17460.6|17462.5|17460.6|17462.1|17460|0
1638550850000|2021-12-03 17:00:50|17462.5|17460|17462.5|17460|17462.5|17460.6|17462.1|17460|24
1638550860000|2021-12-03 17:01:00|17462|17460.5|17462.5|17460|17462.5|17460.6|17462|17460|3
1638550870000|2021-12-03 17:01:10|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|1
1638550880000|2021-12-03 17:01:20|17463|17461.5|17463|17461.5|17463|17461.5|17463|17461.5|10
1638550890000|2021-12-03 17:01:30|17464|17462.5|17464|17462.5|17464.1|17462.6|17464|17462.5|74
1638550900000|2021-12-03 17:01:40|17463.5|17462|17464.5|17463|17465|17463.5|17463.1|17461.6|48
1638550910000|2021-12-03 17:01:50|17464.1|17462.6|17465|17463.5|17465|17463.5|17464.1|17462.6|20
1638550920000|2021-12-03 17:02:00|17464.1|17462.6|17464|17462.5|17464.5|17462.6|17464|17462|22
1638550930000|2021-12-03 17:02:10|17464.5|17462|17463.1|17461.6|17464.5|17462.6|17463.1|17461.6|91
1638550940000|2021-12-03 17:02:20|17464|17462.5|17464.1|17462.6|17464.5|17462.6|17464|17462|17
1638550950000|2021-12-03 17:02:30|17465|17463.5|17465.1|17463.6|17465.1|17463.6|17465|17463.5|12
1638550960000|2021-12-03 17:02:40|17465.5|17463|17465|17463.5|17465.5|17463.5|17464.1|17462.6|13
1638550970000|2021-12-03 17:02:50|17465.5|17463|17465|17463.5|17465.5|17463.6|17465|17463|94
1638550980000|2021-12-03 17:03:00|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|0
1638550990000|2021-12-03 17:03:10|17464.5|17462|17463.5|17462|17464.5|17462.6|17463.1|17461.6|46
1638551000000|2021-12-03 17:03:20|17464|17462.5|17463.1|17461.6|17464|17462.5|17463.1|17461.6|6
1638551010000|2021-12-03 17:03:30|||||||||14
1638551020000|2021-12-03 17:03:40|17464|17462.5|17463.5|17462|17464.5|17462.5|17463.1|17461|432
1638551030000|2021-12-03 17:03:50|17463.1|17461.6|17463|17461.5|17464|17462.5|17463|17461|232
1638551040000|2021-12-03 17:04:00|17463.5|17461|17464|17462.5|17464|17462.5|17463|17461|73
1638551050000|2021-12-03 17:04:10|17463|17461.5|17463|17461.5|17463.1|17461.6|17463|17461.5|88
1638551070000|2021-12-03 17:04:30|17463.5|17461|17463|17461.5|17463.5|17461.5|17463|17461|75
1638551080000|2021-12-03 17:04:40|17462.1|17460.6|17462|17460.5|17462.5|17460.6|17462|17460|20
1638551090000|2021-12-03 17:04:50|17461.1|17459.6|17461.5|17460|17462|17460.5|17461.1|17459.6|30
1638551100000|2021-12-03 17:05:00|17461.1|17459.6|17461.1|17459.6|17462|17460.5|17461.1|17459.6|6
1638551110000|2021-12-03 17:05:10|17462|17460.5|17461.1|17459.6|17462.1|17460.6|17461.1|17459.6|92
1638551120000|2021-12-03 17:05:20|||||||||47
1638551130000|2021-12-03 17:05:30|||||||||113
1638551140000|2021-12-03 17:05:40|||||||||39
1638551150000|2021-12-03 17:05:50|17460.5|17459|17460.1|17458.6|17460.5|17459|17460.1|17458.6|13
1638551170000|2021-12-03 17:06:10|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|55
1638551180000|2021-12-03 17:06:20|17461|17459.5|17460.1|17458.6|17461.1|17459.6|17460.1|17458.6|35
1638551200000|2021-12-03 17:06:40|||||||||1
1638551210000|2021-12-03 17:06:50|17460|17458.5|17458.1|17456.6|17460|17458.5|17458.1|17456.6|161
1638551220000|2021-12-03 17:07:00|17458.5|17456|17458.5|17457|17458.5|17457|17458.1|17456|1
1638551230000|2021-12-03 17:07:10|17459|17457.5|17458.1|17456.6|17459|17457.5|17458.1|17456.6|29
1638551240000|2021-12-03 17:07:20|||||||||1
1638551250000|2021-12-03 17:07:30|17458|17456.5|17457|17455.5|17458.1|17456.6|17456.5|17455|87
1638551260000|2021-12-03 17:07:40|17456.5|17455|17456.1|17454.6|17457|17455.5|17456.1|17454.6|1
1638551270000|2021-12-03 17:07:50|17456.5|17455|17456.1|17454.6|17456.5|17455|17456.1|17454.6|11
1638551280000|2021-12-03 17:08:00|17457|17455.5|17456.1|17454.6|17457|17455.5|17456.1|17454.6|1
1638551300000|2021-12-03 17:08:20|17456.5|17455|17457.1|17455.6|17457.1|17455.6|17456.1|17454.6|36
1638551310000|2021-12-03 17:08:30|17457.5|17455|17458.1|17456.6|17458.1|17456.6|17457.1|17455|874
1638551320000|2021-12-03 17:08:40|||||||||86
1638551330000|2021-12-03 17:08:50|17458.5|17457|17458.5|17457|17458.5|17457|17458.1|17456.6|14
1638551340000|2021-12-03 17:09:00|17458.1|17456.6|17458.1|17456.6|17458.5|17457|17458.1|17456.6|8
1638551350000|2021-12-03 17:09:10|17457.1|17455.6|17458.1|17456.6|17458.1|17456.6|17457.1|17455.6|402
1638551370000|2021-12-03 17:09:30|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17458.1|17456.6|191
1638551380000|2021-12-03 17:09:40|17458.1|17456.6|17459|17457.5|17459.1|17457.6|17458.1|17456.6|14
1638551390000|2021-12-03 17:09:50|17458.1|17456.6|17459.1|17457.6|17459.1|17457.6|17458.1|17456.6|20
1638551400000|2021-12-03 17:10:00|17459.5|17457|17459.1|17457.6|17459.5|17457.6|17458.5|17457|104
1638551410000|2021-12-03 17:10:10|17459.5|17457|17459.5|17457|17459.5|17457.6|17458.1|17456.6|9
1638551420000|2021-12-03 17:10:20|17458.5|17456.6|17459.5|17457|17459.5|17457.6|17458.1|17456.6|108
1638551430000|2021-12-03 17:10:30|17459.1|17457.6|17460.1|17458.6|17460.1|17458.6|17458.1|17456.6|144
1638551440000|2021-12-03 17:10:40|17460|17458.5|17459.1|17457.6|17460|17458.5|17459.1|17457.6|35
1638551450000|2021-12-03 17:10:50|17460|17458.5|17460|17458.5|17460|17458.5|17460|17458.5|0
1638551460000|2021-12-03 17:11:00|17460.1|17458.6|17459.1|17457.6|17460.5|17458.6|17459.1|17457.6|39
1638551470000|2021-12-03 17:11:10|17460.1|17458|17461.1|17459.6|17461.5|17460|17459.1|17457.6|217
1638551480000|2021-12-03 17:11:20|17461|17459.5|17461.5|17459|17461.5|17459.6|17461|17459|78
1638551490000|2021-12-03 17:11:30|17461|17459.5|17460.1|17458.6|17461.5|17459.5|17460.1|17458.6|13
1638551500000|2021-12-03 17:11:40|||||||||1
1638551510000|2021-12-03 17:11:50|17461|17459.5|17461.5|17459|17461.5|17459.5|17460.5|17459|0
1638551520000|2021-12-03 17:12:00|17461|17459.5|17460.1|17458.6|17461|17459.5|17460|17458|13
1638551530000|2021-12-03 17:12:10|17460.5|17458|17460.1|17458.6|17460.5|17458.6|17460.1|17458|2
1638551540000|2021-12-03 17:12:20|17460.5|17459|17460.5|17458|17460.5|17459|17460|17458|66
1638551550000|2021-12-03 17:12:30|17460.1|17458.6|17460.1|17458.6|17460.5|17458.6|17460|17458|4
1638551560000|2021-12-03 17:12:40|17460|17458.5|17460.1|17458.6|17460.5|17458.6|17460|17458|11
1638551570000|2021-12-03 17:12:50|17460.5|17458|17461|17459.5|17461|17459.5|17460.1|17458|11
1638551580000|2021-12-03 17:13:00|17461.1|17459.6|17460.1|17458.6|17461.1|17459.6|17460.1|17458.6|5
1638551590000|2021-12-03 17:13:10|17461.1|17459.6|17461.1|17459.6|17462|17460.5|17461.1|17459.6|18
1638551600000|2021-12-03 17:13:20|17461.5|17460|17461.1|17459.6|17462|17460.5|17461.1|17459.6|10
1638551610000|2021-12-03 17:13:30|||||||||13
1638551620000|2021-12-03 17:13:40|17463|17461.5|17464|17462.5|17464.5|17462.6|17463|17461.5|102
1638551630000|2021-12-03 17:13:50|17464.1|17462.6|17465|17463.5|17465|17463.5|17464.1|17462.6|3
1638551640000|2021-12-03 17:14:00|17464.5|17463|17465.5|17463|17465.5|17463.6|17464.5|17463|7
1638551650000|2021-12-03 17:14:10|17465|17463.5|17465.1|17463.6|17465.5|17463.6|17465|17463|0
1638551660000|2021-12-03 17:14:20|17465.5|17464|17465.5|17464|17466|17464.5|17465.5|17464|33
1638551670000|2021-12-03 17:14:30|17465.1|17463.6|17465.5|17464|17466|17464.5|17465.1|17463.6|14
1638551680000|2021-12-03 17:14:40|17465.1|17463.6|17465.1|17463.6|17465.5|17464|17465.1|17463.6|0
1638551690000|2021-12-03 17:14:50|||||||||2
1638551700000|2021-12-03 17:15:00|||||||||1
1638551710000|2021-12-03 17:15:10|||||||||46
1638551720000|2021-12-03 17:15:20|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|119
1638551730000|2021-12-03 17:15:30|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|67
1638551740000|2021-12-03 17:15:40|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|45
1638551750000|2021-12-03 17:15:50|17466|17464.5|17466.1|17464.6|17466.1|17464.6|17465.6|17464.1|109
1638551760000|2021-12-03 17:16:00|||||||||6
1638551770000|2021-12-03 17:16:10|||||||||2
1638551780000|2021-12-03 17:16:20|||||||||40
1638551790000|2021-12-03 17:16:30|||||||||8
1638551800000|2021-12-03 17:16:40|||||||||14
1638551820000|2021-12-03 17:17:00|||||||||4
1638551830000|2021-12-03 17:17:10|||||||||4
1638551840000|2021-12-03 17:17:20|||||||||1
1638551850000|2021-12-03 17:17:30|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|116
1638551860000|2021-12-03 17:17:40|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|41
1638551870000|2021-12-03 17:17:50|17463.1|17461.6|17464.1|17462.6|17464.1|17462.6|17463.1|17461.6|89
1638551890000|2021-12-03 17:18:10|17465|17463.5|17465|17463.5|17465.6|17463.5|17465|17463.1|127
1638551900000|2021-12-03 17:18:20|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|6
1638551910000|2021-12-03 17:18:30|||||||||8
1638551920000|2021-12-03 17:18:40|17464|17462.5|17464|17462.5|17464.6|17462.6|17464|17462.1|73
1638551930000|2021-12-03 17:18:50|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|0
1638551940000|2021-12-03 17:19:00|17463.6|17461.1|17463.6|17461.1|17463.6|17461.1|17463.6|17461.1|41
1638551950000|2021-12-03 17:19:10|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|19
1638551970000|2021-12-03 17:19:30|17463.6|17461.1|17463.6|17461.1|17463.6|17461.1|17463.6|17461.1|21
1638551980000|2021-12-03 17:19:40|17463.1|17461.6|17462.1|17460.6|17463.1|17461.6|17462.1|17460.6|38
1638551990000|2021-12-03 17:19:50|||||||||13
1638552000000|2021-12-03 17:20:00|17463|17461.5|17463|17461.5|17463.6|17461.5|17463|17461.1|25
1638552010000|2021-12-03 17:20:10|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|13
1638552020000|2021-12-03 17:20:20|||||||||1
1638552030000|2021-12-03 17:20:30|17462.6|17461.1|17463|17461.5|17463|17461.5|17462.6|17461.1|0
1638552050000|2021-12-03 17:20:50|17462.6|17461.1|17462.1|17460.6|17463.1|17461.6|17462|17460.1|46
1638552060000|2021-12-03 17:21:00|17462|17460.5|17462.1|17460.6|17462.1|17460.6|17462|17460.5|17
1638552070000|2021-12-03 17:21:10|17463.1|17461.6|17464.6|17462.1|17464.6|17462.6|17463.1|17461.6|70
1638552080000|2021-12-03 17:21:20|17464|17462.5|17464|17462.5|17464|17462.5|17463.1|17461.6|15
1638552090000|2021-12-03 17:21:30|17463|17461.5|17463|17461.5|17463|17461.5|17462.1|17460.6|61
1638552100000|2021-12-03 17:21:40|17462.1|17460.6|17463|17461.5|17463|17461.5|17462.1|17460.6|37
1638552120000|2021-12-03 17:22:00|17462.6|17461.1|17462.1|17460.6|17463|17461.5|17462.1|17460.6|0
1638552130000|2021-12-03 17:22:10|17462|17460.5|17462|17460.5|17462.6|17460.5|17461.6|17460.1|14
1638552140000|2021-12-03 17:22:20|17461.6|17460.1|17462.6|17460.1|17462.6|17460.5|17461.6|17460.1|151
1638552150000|2021-12-03 17:22:30|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|0
1638552160000|2021-12-03 17:22:40|17463|17461.5|17463|17461.5|17463|17461.5|17463|17461.5|7
1638552170000|2021-12-03 17:22:50|17462.6|17461.1|17463|17461.5|17463|17461.5|17462.1|17460.6|0
1638552180000|2021-12-03 17:23:00|17462.6|17461.1|17463|17461.5|17463|17461.5|17462.1|17460.6|0
1638552190000|2021-12-03 17:23:10|17462.6|17461.1|17461.1|17459.6|17462.6|17461.1|17461.1|17459.6|4
1638552200000|2021-12-03 17:23:20|17462|17460.5|17462|17460.5|17462.1|17460.6|17461.1|17459.6|37
1638552210000|2021-12-03 17:23:30|17461|17459.5|17461|17459.5|17461.6|17459.6|17461|17459.1|29
1638552220000|2021-12-03 17:23:40|||||||||5
1638552230000|2021-12-03 17:23:50|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|21
1638552240000|2021-12-03 17:24:00|17460|17458.5|17460.1|17458.6|17460.6|17458.6|17460|17458.1|6
1638552250000|2021-12-03 17:24:10|17460.6|17459.1|17460.1|17458.6|17460.6|17459.1|17460.1|17458.1|3
1638552260000|2021-12-03 17:24:20|17460.6|17458.1|17460.1|17458.6|17460.6|17458.6|17460.1|17458.1|0
1638552270000|2021-12-03 17:24:30|17460.6|17458.1|17460.6|17458.1|17460.6|17458.1|17460.6|17458.1|5
1638552280000|2021-12-03 17:24:40|17460|17458.5|17460|17458.5|17460.6|17458.5|17460|17458.1|31
1638552290000|2021-12-03 17:24:50|||||||||49
1638552300000|2021-12-03 17:25:00|17460.6|17458.1|17460|17458.5|17460.6|17458.6|17460|17458.1|71
1638552310000|2021-12-03 17:25:10|17460.1|17458.6|17460|17458.5|17461|17459.5|17460|17458.1|5
1638552320000|2021-12-03 17:25:20|17460.6|17458.1|17460.1|17458.6|17461|17459.5|17460.1|17458.1|14
1638552330000|2021-12-03 17:25:30|17460|17458.5|17460|17458.5|17460|17458.5|17460|17458.5|14
1638552340000|2021-12-03 17:25:40|17460.1|17458.6|17460|17458.5|17461|17459.5|17460|17458.5|228
1638552350000|2021-12-03 17:25:50|||||||||27
1638552360000|2021-12-03 17:26:00|17460.6|17458.1|17460.1|17458.6|17460.6|17458.6|17460.1|17458.1|4
1638552370000|2021-12-03 17:26:10|17460.6|17458.1|17462|17460.5|17462|17460.5|17460.1|17458.1|17
1638552380000|2021-12-03 17:26:20|17461.6|17460.1|17462|17460.5|17462|17460.5|17461|17459.5|111
1638552390000|2021-12-03 17:26:30|17462.6|17460.1|17462|17460.5|17462.6|17460.5|17462|17460.1|10
1638552410000|2021-12-03 17:26:50|17461.6|17460.1|17461.1|17459.6|17462|17460.5|17461.1|17459.6|129
1638552420000|2021-12-03 17:27:00|17462|17460.5|17462|17460.5|17462|17460.5|17461.1|17459.6|11
1638552430000|2021-12-03 17:27:10|17461.1|17459.6|17462|17460.5|17462|17460.5|17461.1|17459.6|0
1638552440000|2021-12-03 17:27:20|17461.1|17459.6|17461.6|17459.1|17461.6|17459.6|17461|17459.1|151
1638552450000|2021-12-03 17:27:30|17461|17459.5|17461|17459.5|17461.1|17459.6|17461|17459.5|22
1638552460000|2021-12-03 17:27:40|||||||||3
1638552480000|2021-12-03 17:28:00|17461.1|17459.6|17461|17459.5|17461.1|17459.6|17461|17459.5|14
1638552490000|2021-12-03 17:28:10|17461.1|17459.6|17460.1|17458.6|17461.1|17459.6|17460|17458.5|20
1638552500000|2021-12-03 17:28:20|17460|17458.5|17460.1|17458.6|17460.6|17458.6|17460|17458.1|65
1638552510000|2021-12-03 17:28:30|17460|17458.5|17460|17458.5|17460|17458.5|17460|17458.5|0
1638552520000|2021-12-03 17:28:40|17459.1|17457.6|17460|17458.5|17460|17458.5|17459.1|17457.6|37
1638552530000|2021-12-03 17:28:50|17459.6|17458.1|17459.1|17457.6|17460|17458.5|17459.1|17457.6|6
1638552540000|2021-12-03 17:29:00|17459.6|17458.1|17460|17458.5|17460|17458.5|17459.1|17457.6|65
1638552550000|2021-12-03 17:29:10|17460.6|17458.1|17460|17458.5|17460.6|17458.5|17460|17458.1|20
1638552560000|2021-12-03 17:29:20|||||||||9
1638552570000|2021-12-03 17:29:30|17460.6|17458.1|17460|17458.5|17460.6|17458.6|17460|17458.1|34
1638552580000|2021-12-03 17:29:40|17461|17459.5|17460.1|17458.6|17461|17459.5|17460|17458.1|36
1638552590000|2021-12-03 17:29:50|||||||||1
1638552600000|2021-12-03 17:30:00|17461|17459.5|17461|17459.5|17461.6|17459.5|17461|17459.1|4
1638552610000|2021-12-03 17:30:10|17461.6|17459.1|17461|17459.5|17461.6|17459.5|17461|17459.1|2
1638552620000|2021-12-03 17:30:20|17460.6|17459.1|17461.6|17459.1|17461.6|17459.5|17460.6|17459.1|0
1638552630000|2021-12-03 17:30:30|17462|17460.5|17462|17460.5|17462|17460.5|17462|17460.5|0
1638552640000|2021-12-03 17:30:40|||||||||1
1638552650000|2021-12-03 17:30:50|||||||||1
1638552660000|2021-12-03 17:31:00|17462.5|17461|17462|17460.5|17462.5|17461|17462|17460.5|14
1638552670000|2021-12-03 17:31:10|17462.6|17460.1|17463|17460.5|17463|17461.1|17462|17460.1|11
1638552680000|2021-12-03 17:31:20|17463.5|17461.5|17463|17461.5|17463.5|17461.5|17462.6|17460.1|20
1638552690000|2021-12-03 17:31:30|17464|17462.5|17464|17462.5|17464|17462.5|17464|17462.5|56
1638552700000|2021-12-03 17:31:40|17464.1|17462.6|17465|17463.5|17465|17463.5|17464.1|17462.6|35
1638552710000|2021-12-03 17:31:50|17465.1|17463.6|17465|17463.5|17465.1|17463.6|17465|17463.5|15
1638552720000|2021-12-03 17:32:00|||||||||5
1638552730000|2021-12-03 17:32:10|17465.6|17464.1|17465.1|17463.6|17465.6|17464.1|17465.1|17463.1|12
1638552740000|2021-12-03 17:32:20|17465.6|17464.1|17466|17464.5|17466|17464.5|17465.6|17464.1|1
1638552750000|2021-12-03 17:32:30|17465.1|17463.6|17465|17463.5|17465.6|17464.1|17465|17463.5|11
1638552760000|2021-12-03 17:32:40|17465.6|17463.1|17465.6|17463.1|17465.6|17463.1|17465.6|17463.1|9
1638552770000|2021-12-03 17:32:50|17466|17464.5|17466.1|17464.6|17466.1|17464.6|17466|17464.5|4
1638552780000|2021-12-03 17:33:00|17466|17464.5|17466|17464.5|17466|17464.5|17466|17464.5|17
1638552790000|2021-12-03 17:33:10|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|15
1638552800000|2021-12-03 17:33:20|17466.6|17464.1|17466.1|17464.6|17466.6|17464.6|17466.1|17464.1|9
1638552810000|2021-12-03 17:33:30|||||||||4
1638552820000|2021-12-03 17:33:40|||||||||11
1638552840000|2021-12-03 17:34:00|17465.1|17463.6|17466.6|17464.1|17466.6|17464.6|17465.1|17463.6|33
1638552850000|2021-12-03 17:34:10|17466.1|17464.6|17467.1|17465.6|17467.1|17465.6|17466.1|17464.6|8
1638552860000|2021-12-03 17:34:20|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|0
1638552870000|2021-12-03 17:34:30|17466.1|17464.6|17466.1|17464.6|17467.1|17465.6|17466.1|17464.6|7
1638552880000|2021-12-03 17:34:40|17466.6|17464.1|17466.1|17464.6|17466.6|17464.6|17465.6|17464.1|5
1638552890000|2021-12-03 17:34:50|17465.6|17464.1|17465.1|17463.6|17466.1|17464.6|17465.1|17463.6|137
1638552900000|2021-12-03 17:35:00|17466.1|17464.6|17466.1|17464.6|17466.6|17464.6|17465.1|17463.6|22
1638552910000|2021-12-03 17:35:10|17466.6|17464.1|17466.1|17464.6|17466.6|17464.6|17466.1|17464.1|8
1638552920000|2021-12-03 17:35:20|17467.1|17465.6|17467.6|17465.1|17467.6|17465.6|17467.1|17465.1|39
1638552930000|2021-12-03 17:35:30|17467.1|17465.6|17468.1|17466.6|17468.6|17466.6|17467.1|17465.1|24
1638552940000|2021-12-03 17:35:40|17468.6|17466.1|17467.1|17465.6|17468.6|17466.6|17467.1|17465.6|7
1638552950000|2021-12-03 17:35:50|17467.6|17466.1|17467.1|17465.6|17467.6|17466.1|17467.1|17465.6|4
1638552960000|2021-12-03 17:36:00|17467.6|17465.1|17467.1|17465.6|17467.6|17465.6|17467.1|17465.1|7
1638552970000|2021-12-03 17:36:10|17466.1|17464.6|17467.1|17465.6|17467.6|17465.6|17466.1|17464.6|31
1638552980000|2021-12-03 17:36:20|||||||||21
1638552990000|2021-12-03 17:36:30|17467.6|17466.1|17467.1|17465.6|17467.6|17466.1|17467.1|17465.6|11
1638553000000|2021-12-03 17:36:40|17468.1|17466.6|17467.1|17465.6|17468.1|17466.6|17467.1|17465.6|0
1638553030000|2021-12-03 17:37:10|||||||||103
1638553040000|2021-12-03 17:37:20|||||||||60
1638553050000|2021-12-03 17:37:30|17467.6|17465.1|17467.6|17465.1|17467.6|17465.6|17467.1|17465.1|88
1638553060000|2021-12-03 17:37:40|17467.1|17465.6|17465.1|17463.6|17467.6|17465.6|17465.1|17463.6|17
1638553070000|2021-12-03 17:37:50|17465.6|17463.1|17465.6|17463.1|17465.6|17463.6|17465.1|17463.1|39
1638553080000|2021-12-03 17:38:00|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|2
1638553090000|2021-12-03 17:38:10|17465.6|17463.1|17465.1|17463.6|17465.6|17463.6|17464.1|17462.6|154
1638553100000|2021-12-03 17:38:20|17465.6|17463.1|17464.6|17463.1|17465.6|17463.6|17464.6|17463.1|13
1638553110000|2021-12-03 17:38:30|17464.1|17462.6|17465.1|17463.6|17465.6|17463.6|17464.1|17462.6|13
1638553120000|2021-12-03 17:38:40|17465.6|17463.1|17465.1|17463.6|17465.6|17463.6|17464.6|17463.1|0
1638553130000|2021-12-03 17:38:50|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|0
1638553140000|2021-12-03 17:39:00|17465.1|17463.6|17464.1|17462.6|17465.1|17463.6|17464.1|17462.6|37
1638553160000|2021-12-03 17:39:20|17465.1|17463.6|17465.6|17463.1|17465.6|17463.6|17465.1|17463.1|82
1638553170000|2021-12-03 17:39:30|17465.1|17463.6|17464.1|17462.6|17465.1|17463.6|17464.1|17462.6|5
1638553180000|2021-12-03 17:39:40|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|50
1638553190000|2021-12-03 17:39:50|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|68
1638553200000|2021-12-03 17:40:00|17467.1|17465.6|17467.6|17465.1|17467.6|17465.6|17467.1|17465.1|50
1638553210000|2021-12-03 17:40:10|17467.1|17465.6|17466.1|17464.6|17467.6|17465.6|17466.1|17464.6|2
1638553220000|2021-12-03 17:40:20|17466.6|17464.1|17465.6|17463.1|17466.6|17464.6|17465.1|17463.1|66
1638553230000|2021-12-03 17:40:30|17465.1|17463.6|17465.6|17463.1|17465.6|17463.6|17465.1|17463.1|13
1638553240000|2021-12-03 17:40:40|17465.1|17463.6|17464.1|17462.6|17465.6|17463.6|17464.1|17462.6|1
1638553250000|2021-12-03 17:40:50|17463.1|17461.6|17464.6|17462.1|17464.6|17462.6|17463.1|17461.6|14
1638553260000|2021-12-03 17:41:00|17464.1|17462.6|17464.6|17462.1|17464.6|17462.6|17464.1|17462.1|29
1638553270000|2021-12-03 17:41:10|17464.1|17462.6|17464.1|17462.6|17464.6|17462.6|17464.1|17462.1|104
1638553280000|2021-12-03 17:41:20|||||||||9
1638553290000|2021-12-03 17:41:30|||||||||3
1638553300000|2021-12-03 17:41:40|17465.1|17463.6|17465.1|17463.6|17465.6|17463.6|17465.1|17463.1|67
1638553310000|2021-12-03 17:41:50|17464.1|17462.6|17464.1|17462.6|17464.6|17463.1|17464.1|17462.6|32
1638553320000|2021-12-03 17:42:00|17465.6|17463.1|17464.1|17462.6|17465.6|17463.1|17464.1|17462.6|27
1638553330000|2021-12-03 17:42:10|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|0
1638553340000|2021-12-03 17:42:20|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|6
1638553350000|2021-12-03 17:42:30|||||||||1
1638553360000|2021-12-03 17:42:40|17465.1|17463.6|17464.6|17463.1|17465.1|17463.6|17464.6|17463.1|100
1638553370000|2021-12-03 17:42:50|17464.1|17462.6|17465.1|17463.6|17465.6|17463.6|17464.1|17462.6|11
1638553380000|2021-12-03 17:43:00|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|0
1638553390000|2021-12-03 17:43:10|17465.6|17464.1|17465.1|17463.6|17465.6|17464.1|17465.1|17463.6|1
1638553400000|2021-12-03 17:43:20|17465.6|17464.1|17466.1|17464.6|17466.1|17464.6|17465.6|17464.1|109
1638553410000|2021-12-03 17:43:30|17466.6|17464.1|17466.1|17464.6|17466.6|17464.6|17466.1|17464.1|77
1638553420000|2021-12-03 17:43:40|17465.6|17464.1|17466.1|17464.6|17466.1|17464.6|17465.6|17464.1|25
1638553430000|2021-12-03 17:43:50|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|0
1638553440000|2021-12-03 17:44:00|17466.1|17464.6|17465.1|17463.6|17466.1|17464.6|17465.1|17463.6|40
1638553450000|2021-12-03 17:44:10|17466.1|17464.6|17465.6|17464.1|17466.1|17464.6|17465.6|17464.1|114
1638553460000|2021-12-03 17:44:20|17465.1|17463.6|17466.1|17464.6|17466.1|17464.6|17465.1|17463.6|0
1638553470000|2021-12-03 17:44:30|17467.1|17465.6|17467.1|17465.6|17468.1|17466.6|17466.1|17464.6|79
1638553480000|2021-12-03 17:44:40|17467.6|17466.1|17467.1|17465.6|17467.6|17466.1|17467.1|17465.1|75
1638553490000|2021-12-03 17:44:50|||||||||2
1638553500000|2021-12-03 17:45:00|||||||||46
1638553510000|2021-12-03 17:45:10|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|2
1638553520000|2021-12-03 17:45:20|||||||||41
1638553530000|2021-12-03 17:45:30|17467.1|17465.6|17466.1|17464.6|17467.1|17465.6|17466.1|17464.6|100
1638553540000|2021-12-03 17:45:40|17466.6|17465.1|17466.6|17465.1|17467.1|17465.6|17466.1|17464.6|1
1638553550000|2021-12-03 17:45:50|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|3
1638553560000|2021-12-03 17:46:00|||||||||51
1638553570000|2021-12-03 17:46:10|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17467.6|17466.1|0
1638553580000|2021-12-03 17:46:20|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|0
1638553590000|2021-12-03 17:46:30|17467.1|17465.6|17468.1|17466.6|17468.6|17466.6|17467.1|17465.6|6
1638553600000|2021-12-03 17:46:40|||||||||3
1638553620000|2021-12-03 17:47:00|||||||||33
1638553630000|2021-12-03 17:47:10|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|25
1638553640000|2021-12-03 17:47:20|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17
1638553650000|2021-12-03 17:47:30|17467.1|17465.6|17467.1|17465.6|17467.6|17465.6|17467.1|17465.1|5
1638553670000|2021-12-03 17:47:50|17466.1|17464.6|17467.1|17465.6|17467.1|17465.6|17466.1|17464.6|0
1638553680000|2021-12-03 17:48:00|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|3
1638553690000|2021-12-03 17:48:10|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|1
1638553700000|2021-12-03 17:48:20|17467.1|17465.6|17467.1|17465.6|17467.6|17466.1|17467.1|17465.6|0
1638553710000|2021-12-03 17:48:30|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17467.6|17466.1|0
1638553720000|2021-12-03 17:48:40|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.1|17465.6|1
1638553730000|2021-12-03 17:48:50|17467.1|17465.6|17467.1|17465.6|17468.1|17466.6|17467.1|17465.6|9
1638553740000|2021-12-03 17:49:00|17467.6|17466.1|17467.1|17465.6|17467.6|17466.1|17467.1|17465.6|23
1638553750000|2021-12-03 17:49:10|17467.6|17465.1|17467.6|17465.1|17467.6|17465.6|17467.1|17465.1|13
1638553760000|2021-12-03 17:49:20|17467.1|17465.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|16
1638553770000|2021-12-03 17:49:30|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|4
1638553780000|2021-12-03 17:49:40|17468.6|17466.1|17468.6|17466.1|17468.6|17466.6|17468.1|17466.1|28
1638553790000|2021-12-03 17:49:50|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|2
1638553800000|2021-12-03 17:50:00|17467.6|17466.1|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|12
1638553810000|2021-12-03 17:50:10|||||||||10
1638553820000|2021-12-03 17:50:20|17469.1|17467.6|17467.1|17465.6|17469.1|17467.6|17467.1|17465.6|24
1638553830000|2021-12-03 17:50:30|17468.1|17466.6|17467.1|17465.6|17468.1|17466.6|17467.1|17465.6|0
1638553840000|2021-12-03 17:50:40|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|0
1638553850000|2021-12-03 17:50:50|17467.1|17465.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|0
1638553860000|2021-12-03 17:51:00|17467.1|17465.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|0
1638553870000|2021-12-03 17:51:10|||||||||7
1638553880000|2021-12-03 17:51:20|||||||||44
1638553890000|2021-12-03 17:51:30|||||||||6
1638553910000|2021-12-03 17:51:50|||||||||9
1638553920000|2021-12-03 17:52:00|17467.6|17466.1|17467.6|17466.1|17468.1|17466.6|17467.1|17465.6|2
1638553930000|2021-12-03 17:52:10|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|13
1638553950000|2021-12-03 17:52:30|||||||||16
1638553970000|2021-12-03 17:52:50|||||||||1
1638553980000|2021-12-03 17:53:00|17469.1|17467.6|17469.6|17467.1|17469.6|17467.6|17469.1|17467.1|24
1638553990000|2021-12-03 17:53:10|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|0
1638554000000|2021-12-03 17:53:20|||||||||9
1638554010000|2021-12-03 17:53:30|||||||||4
1638554030000|2021-12-03 17:53:50|17468.1|17466.6|17468.1|17466.6|17468.6|17467.1|17468.1|17466.6|12
1638554040000|2021-12-03 17:54:00|17469.1|17467.6|17469.1|17467.6|17469.6|17467.6|17469.1|17467.1|35
1638554050000|2021-12-03 17:54:10|17469.6|17467.1|17469.6|17467.1|17469.6|17467.6|17469.1|17467.1|5
1638554060000|2021-12-03 17:54:20|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|2
1638554070000|2021-12-03 17:54:30|||||||||1
1638554090000|2021-12-03 17:54:50|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17469.6|17468.1|3
1638554100000|2021-12-03 17:55:00|17469.1|17467.6|17469.1|17467.6|17469.6|17468.1|17469.1|17467.6|2
1638554120000|2021-12-03 17:55:20|||||||||44
1638554160000|2021-12-03 17:56:00|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17469.1|17467.6|2
1638554170000|2021-12-03 17:56:10|17470.6|17469.1|17471.1|17469.6|17471.1|17469.6|17470.1|17468.6|45
1638554180000|2021-12-03 17:56:20|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|80
1638554190000|2021-12-03 17:56:30|17470.6|17469.1|17470.1|17468.6|17470.6|17469.1|17470.1|17468.6|1
1638554200000|2021-12-03 17:56:40|17470.6|17469.1|17471.1|17469.6|17471.1|17469.6|17470.6|17469.1|27
1638554210000|2021-12-03 17:56:50|||||||||18
1638554220000|2021-12-03 17:57:00|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|17471.6|17470.1|21
1638554240000|2021-12-03 17:57:20|17471.6|17469.1|17470.1|17468.6|17471.6|17469.6|17470.1|17468.6|16
1638554250000|2021-12-03 17:57:30|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|0
1638554260000|2021-12-03 17:57:40|17470.1|17468.6|17470.1|17468.6|17470.6|17468.6|17470.1|17468.1|40
1638554270000|2021-12-03 17:57:50|||||||||1
1638554300000|2021-12-03 17:58:20|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|30
1638554310000|2021-12-03 17:58:30|||||||||2
1638554340000|2021-12-03 17:59:00|17470.1|17468.6|17470.1|17468.6|17470.6|17468.6|17470.1|17468.1|3
1638554350000|2021-12-03 17:59:10|17470.6|17468.1|17471.1|17469.6|17471.1|17469.6|17470.1|17468.1|29
1638554360000|2021-12-03 17:59:20|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|13
1638554370000|2021-12-03 17:59:30|17471.1|17469.6|17470.1|17468.6|17471.6|17469.6|17470.1|17468.6|53
1638554380000|2021-12-03 17:59:40|17469.6|17468.1|17470.1|17468.6|17470.1|17468.6|17469.6|17468.1|24
1638554390000|2021-12-03 17:59:50|||||||||4
1638554410000|2021-12-03 18:00:10|17471.1|17469.6|17471.1|17469.6|17471.6|17469.6|17471.1|17469.1|2
1638554420000|2021-12-03 18:00:20|17471.6|17469.1|17471.6|17469.1|17471.6|17469.6|17471.1|17469.1|1
1638554430000|2021-12-03 18:00:30|17471.1|17469.6|17470.1|17468.6|17471.6|17469.6|17470.1|17468.6|0
1638554440000|2021-12-03 18:00:40|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|28
1638554460000|2021-12-03 18:01:00|17472.1|17470.6|17471.1|17469.6|17472.1|17470.6|17471.1|17469.6|1
1638554480000|2021-12-03 18:01:20|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|17471.1|17469.6|23
1638554490000|2021-12-03 18:01:30|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|0
1638554500000|2021-12-03 18:01:40|17472.1|17470.6|17471.6|17470.1|17472.1|17470.6|17471.6|17470.1|0
1638554510000|2021-12-03 18:01:50|17472.1|17470.6|17471.1|17469.6|17472.1|17470.6|17471.1|17469.1|49
1638554520000|2021-12-03 18:02:00|17471.6|17469.1|17471.6|17469.1|17471.6|17469.6|17471.1|17469.1|20
1638554530000|2021-12-03 18:02:10|17471.1|17469.6|17471.1|17469.6|17471.6|17469.6|17471.1|17469.1|1
1638554540000|2021-12-03 18:02:20|17471.6|17469.1|17471.1|17469.6|17471.6|17469.6|17471.1|17469.1|5
1638554550000|2021-12-03 18:02:30|17471.6|17469.1|17470.1|17468.6|17471.6|17469.6|17470.1|17468.6|0
1638554570000|2021-12-03 18:02:50|17470.6|17468.1|17470.1|17468.6|17470.6|17468.6|17470.1|17468.1|5
1638554580000|2021-12-03 18:03:00|17470.6|17468.1|17469.1|17467.6|17470.6|17468.6|17469.1|17467.6|7
1638554590000|2021-12-03 18:03:10|17470.1|17468.6|17470.1|17468.6|17470.6|17468.6|17470.1|17468.1|0
1638554600000|2021-12-03 18:03:20|17470.6|17468.1|17470.1|17468.6|17470.6|17468.6|17470.1|17468.1|15
1638554610000|2021-12-03 18:03:30|17470.6|17468.1|17470.1|17468.6|17470.6|17468.6|17470.1|17468.1|29
1638554620000|2021-12-03 18:03:40|17470.6|17468.1|17470.1|17468.6|17471.1|17469.6|17470.1|17468.1|3
1638554630000|2021-12-03 18:03:50|17470.6|17468.1|17471.1|17469.6|17471.1|17469.6|17470.1|17468.1|10
1638554640000|2021-12-03 18:04:00|17470.1|17468.6|17470.1|17468.6|17471.1|17469.6|17470.1|17468.6|55
1638554650000|2021-12-03 18:04:10|17470.6|17468.1|17470.6|17468.1|17470.6|17468.6|17470.1|17468.1|1
1638554660000|2021-12-03 18:04:20|17470.1|17468.6|17470.6|17468.1|17470.6|17468.6|17470.1|17468.1|1
1638554670000|2021-12-03 18:04:30|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|0
1638554680000|2021-12-03 18:04:40|||||||||2
1638554690000|2021-12-03 18:04:50|17470.6|17468.1|17470.1|17468.6|17470.6|17468.6|17470.1|17468.1|0
1638554700000|2021-12-03 18:05:00|17470.6|17468.1|17470.1|17468.6|17470.6|17468.6|17470.1|17468.1|1
1638554710000|2021-12-03 18:05:10|||||||||1
1638554720000|2021-12-03 18:05:20|17470.6|17468.1|17470.6|17468.1|17470.6|17468.6|17470.1|17468.1|12
1638554730000|2021-12-03 18:05:30|17470.1|17468.6|17468.1|17466.6|17470.1|17468.6|17468.1|17466.6|5
1638554740000|2021-12-03 18:05:40|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|0
1638554750000|2021-12-03 18:05:50|17468.6|17467.1|17468.1|17466.6|17468.6|17467.1|17468.1|17466.6|18
1638554760000|2021-12-03 18:06:00|17467.6|17466.1|17467.1|17465.6|17467.6|17466.1|17467.1|17465.6|101
1638554770000|2021-12-03 18:06:10|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|0
1638554780000|2021-12-03 18:06:20|||||||||1
1638554790000|2021-12-03 18:06:30|||||||||48
1638554800000|2021-12-03 18:06:40|||||||||407
1638554810000|2021-12-03 18:06:50|||||||||45
1638554820000|2021-12-03 18:07:00|17468.6|17466.1|17468.6|17467.1|17468.6|17467.1|17468.1|17466.1|5
1638554830000|2021-12-03 18:07:10|17468.1|17466.6|17468.6|17466.1|17468.6|17466.6|17468.1|17466.1|2
1638554840000|2021-12-03 18:07:20|17468.1|17466.6|17467.6|17466.1|17468.6|17466.6|17467.1|17465.6|13
1638554850000|2021-12-03 18:07:30|17467.1|17465.6|17467.1|17465.6|17468.1|17466.6|17467.1|17465.6|5
1638554860000|2021-12-03 18:07:40|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|13
1638554870000|2021-12-03 18:07:50|17467.6|17465.1|17466.1|17464.6|17467.6|17465.6|17466.1|17464.6|3
1638554880000|2021-12-03 18:08:00|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17466.1|17464.1|1
1638554890000|2021-12-03 18:08:10|17466.1|17464.6|17466.1|17464.6|17467.1|17465.6|17466.1|17464.6|0
1638554900000|2021-12-03 18:08:20|17467.1|17465.6|17466.1|17464.6|17467.1|17465.6|17466.1|17464.6|2
1638554910000|2021-12-03 18:08:30|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|0
1638554920000|2021-12-03 18:08:40|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|0
1638554930000|2021-12-03 18:08:50|||||||||9
1638554940000|2021-12-03 18:09:00|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|0
1638554950000|2021-12-03 18:09:10|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|0
1638554960000|2021-12-03 18:09:20|||||||||14
1638554970000|2021-12-03 18:09:30|17467.1|17465.6|17467.1|17465.6|17467.6|17465.6|17467.1|17465.1|3
1638554980000|2021-12-03 18:09:40|17467.6|17465.1|17467.1|17465.6|17467.6|17465.6|17467.1|17465.1|2
1638554990000|2021-12-03 18:09:50|17466.1|17464.6|17467.6|17465.1|17467.6|17465.6|17466.1|17464.6|101
1638555000000|2021-12-03 18:10:00|17467.1|17465.6|17467.1|17465.6|17467.6|17465.6|17467.1|17465.1|4
1638555010000|2021-12-03 18:10:10|17467.6|17465.1|17467.1|17465.6|17467.6|17465.6|17467.1|17465.1|4
1638555020000|2021-12-03 18:10:20|17467.6|17465.1|17467.1|17465.6|17467.6|17465.6|17467.1|17465.1|4
1638555040000|2021-12-03 18:10:40|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|1
1638555060000|2021-12-03 18:11:00|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|0
1638555070000|2021-12-03 18:11:10|17466.1|17464.6|17466.1|17464.6|17466.6|17464.6|17466.1|17464.1|11
1638555080000|2021-12-03 18:11:20|||||||||13
1638555090000|2021-12-03 18:11:30|17465.6|17463.1|17466.1|17464.6|17466.1|17464.6|17465.1|17463.1|140
1638555130000|2021-12-03 18:12:10|17465.6|17464.1|17466.1|17464.6|17466.1|17464.6|17465.1|17463.6|9
1638555140000|2021-12-03 18:12:20|||||||||8
1638555150000|2021-12-03 18:12:30|||||||||4
1638555160000|2021-12-03 18:12:40|||||||||25
1638555170000|2021-12-03 18:12:50|||||||||25
1638555190000|2021-12-03 18:13:10|||||||||250
1638555200000|2021-12-03 18:13:20|||||||||14
1638555210000|2021-12-03 18:13:30|17465.6|17463.1|17465.2|17463.7|17465.6|17463.7|17465.2|17463.1|1
1638555220000|2021-12-03 18:13:40|17465.6|17463.1|17467.1|17465.6|17467.1|17465.6|17465.2|17463.1|2
1638555230000|2021-12-03 18:13:50|17467.6|17465.1|17467.6|17465.1|17467.6|17465.6|17467.1|17465.1|0
1638555240000|2021-12-03 18:14:00|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|0
1638555260000|2021-12-03 18:14:20|17467.6|17465.1|17467.6|17465.1|17467.6|17465.1|17467.6|17465.1|3
1638555270000|2021-12-03 18:14:30|17467.2|17465.7|17469.1|17467.6|17469.1|17467.6|17467.2|17465.7|5
1638555280000|2021-12-03 18:14:40|17468.2|17466.7|17468.2|17466.7|17468.6|17466.7|17468.1|17466.1|12
1638555290000|2021-12-03 18:14:50|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|0
1638555310000|2021-12-03 18:15:10|||||||||3
1638555320000|2021-12-03 18:15:20|||||||||12
1638555330000|2021-12-03 18:15:30|17468.1|17466.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|13
1638555340000|2021-12-03 18:15:40|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|2
1638555370000|2021-12-03 18:16:10|17468.2|17466.7|17468.1|17466.6|17469.1|17467.6|17468.1|17466.1|31
1638555430000|2021-12-03 18:17:10|17468.2|17466.7|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|11
1638555440000|2021-12-03 18:17:20|||||||||13
1638555450000|2021-12-03 18:17:30|17468.6|17466.1|17468.1|17466.6|17468.6|17466.6|17468.1|17466.1|3
1638555470000|2021-12-03 18:17:50|17469.1|17467.6|17468.1|17466.6|17469.1|17467.6|17468.1|17466.6|14
1638555480000|2021-12-03 18:18:00|17469.1|17467.6|17469.1|17466.6|17469.1|17467.6|17468.1|17466.1|6
1638555490000|2021-12-03 18:18:10|17468.1||17468.1||17468.1||17468.1||0
1638555500000|2021-12-03 18:18:20|||||||||1
1638555510000|2021-12-03 18:18:30|17468.6|17466.1|17468.1|17466.6|17468.6|17466.7|17468.1|17466.1|18
1638555530000|2021-12-03 18:18:50|||||||||1
1638555550000|2021-12-03 18:19:10|||||||||1
1638555560000|2021-12-03 18:19:20|||||||||14
1638555570000|2021-12-03 18:19:30|17469.6|17467.1|17468.6|17466.1|17469.6|17467.1|17468.6|17466.1|6
1638555580000|2021-12-03 18:19:40|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|0
1638555590000|2021-12-03 18:19:50|17468.1|17466.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|2
1638555610000|2021-12-03 18:20:10|17469.2|17467.7|17469.2|17467.7|17470.1|17468.6|17469.2|17467.1|5
1638555620000|2021-12-03 18:20:20|17470.1|17468.6|17471.1|17469.6|17471.1|17469.6|17470.1|17468.6|19
1638555630000|2021-12-03 18:20:30|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|0
1638555640000|2021-12-03 18:20:40|||||||||25
1638555650000|2021-12-03 18:20:50|||||||||5
1638555670000|2021-12-03 18:21:10|17471.1|17469.6|17471.2|17469.7|17471.6|17469.7|17471.1|17469.1|22
1638555680000|2021-12-03 18:21:20|||||||||27
1638555690000|2021-12-03 18:21:30|||||||||1
1638555700000|2021-12-03 18:21:40|||||||||7
1638555710000|2021-12-03 18:21:50|||||||||1
1638555720000|2021-12-03 18:22:00|||||||||3
1638555730000|2021-12-03 18:22:10|17471.6|17469.1|17471.6|17469.1|17471.6|17469.1|17471.6|17469.1|4
1638555740000|2021-12-03 18:22:20|17471.2|17469.7|17471.6|17469.1|17471.6|17469.7|17471.2|17469.1|3
1638555750000|2021-12-03 18:22:30|17471.1|17469.6|17471.6|17469.1|17471.6|17469.7|17471.1|17469.1|7
1638555760000|2021-12-03 18:22:40|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17470.2|17468.7|0
1638555770000|2021-12-03 18:22:50|17470.6|17469.1|17471.2|17469.7|17471.2|17469.7|17470.6|17469.1|20
1638555780000|2021-12-03 18:23:00|17471.6|17469.1|17471.6|17469.1|17471.6|17469.7|17471.2|17469.1|1
1638555790000|2021-12-03 18:23:10|17471.1|17469.6|17471.2|17469.7|17471.6|17469.7|17470.2|17468.7|1
1638555800000|2021-12-03 18:23:20|||||||||13
1638555810000|2021-12-03 18:23:30|||||||||1
1638555830000|2021-12-03 18:23:50|17472.2|17470.7|17472.6|17470.1|17472.6|17470.7|17471.2|17469.7|48
1638555840000|2021-12-03 18:24:00|17472.2|17470.7|17471.2|17469.7|17472.6|17470.7|17471.2|17469.7|1
1638555850000|2021-12-03 18:24:10|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|44
1638555870000|2021-12-03 18:24:30|||||||||15
1638555880000|2021-12-03 18:24:40|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|17471.2|17469.7|22
1638555900000|2021-12-03 18:25:00|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|17472.1|17470.6|10
1638555910000|2021-12-03 18:25:10|||||||||1
1638555920000|2021-12-03 18:25:20|17473.2|17471.7|17474.6|17472.1|17474.6|17472.7|17473.2|17471.7|20
1638555930000|2021-12-03 18:25:30|17474.1|17472.6|17474.2|17472.7|17474.2|17472.7|17474.1|17472.6|6
1638555940000|2021-12-03 18:25:40|||||||||1
1638555970000|2021-12-03 18:26:10|||||||||5
1638555980000|2021-12-03 18:26:20|||||||||6
1638555990000|2021-12-03 18:26:30|||||||||1
1638556000000|2021-12-03 18:26:40|17474.6|17472.1|17474.6|17472.1|17474.6|17472.1|17474.6|17472.1|3
1638556020000|2021-12-03 18:27:00|||||||||1
1638556040000|2021-12-03 18:27:20|17474.2|17472.7|17475.1|17473.6|17475.1|17473.6|17474.2|17472.7|61
1638556050000|2021-12-03 18:27:30|17475.2|17473.7|17474.2|17472.7|17475.6|17473.7|17474.2|17472.7|3
1638556060000|2021-12-03 18:27:40|17474.6|17472.1|17474.1|17472.6|17474.6|17472.6|17474.1|17472.1|14
1638556070000|2021-12-03 18:27:50|17474.2|17472.7|17473.2|17471.7|17474.6|17472.7|17473.2|17471.7|8
1638556110000|2021-12-03 18:28:30|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|0
1638556120000|2021-12-03 18:28:40|17474.6|17472.1|17474.2|17472.7|17474.6|17472.7|17474.1|17472.1|4
1638556130000|2021-12-03 18:28:50|||||||||15
1638556150000|2021-12-03 18:29:10|17475.1|17473.6|17474.6|17472.1|17475.1|17473.6|17474.2|17472.1|4
1638556160000|2021-12-03 18:29:20|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|12
1638556170000|2021-12-03 18:29:30|17474.6|17472.1|17474.1|17472.6|17474.6|17472.6|17474.1|17472.1|11
1638556180000|2021-12-03 18:29:40|17474.6|17472.1|17474.6|17472.1|17474.6|17472.1|17474.6|17472.1|0
1638556190000|2021-12-03 18:29:50|17474.1|17472.6|17474.6|17472.1|17474.6|17472.6|17474.1|17472.1|6
1638556200000|2021-12-03 18:30:00|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|5
1638556210000|2021-12-03 18:30:10|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|1
1638556220000|2021-12-03 18:30:20|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|6
1638556250000|2021-12-03 18:30:50|17476.1|17474.6|17475.2|17473.7|17476.1|17474.6|17475.2|17473.7|0
1638556260000|2021-12-03 18:31:00|||||||||2
1638556280000|2021-12-03 18:31:20|||||||||13
1638556300000|2021-12-03 18:31:40|17475.1|17473.6|17474.2|17472.7|17475.1|17473.6|17474.2|17472.7|5
1638556320000|2021-12-03 18:32:00|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|0
1638556330000|2021-12-03 18:32:10|17474.2|17472.7|17475.1|17473.6|17475.1|17473.6|17474.2|17472.7|0
1638556340000|2021-12-03 18:32:20|||||||||1
1638556350000|2021-12-03 18:32:30|17474.7|17473.2|17474.2|17472.7|17475.1|17473.6|17474.2|17472.7|0
1638556370000|2021-12-03 18:32:50|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|5
1638556390000|2021-12-03 18:33:10|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|9
1638556400000|2021-12-03 18:33:20|17475.1|17473.6|17474.2|17472.7|17475.1|17473.6|17474.2|17472.7|3
1638556410000|2021-12-03 18:33:30|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17474.7|17473.2|1
1638556420000|2021-12-03 18:33:40|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|17474.2|17472.7|0
1638556430000|2021-12-03 18:33:50|17474.2|17472.7|17475.1|17473.6|17475.1|17473.6|17474.2|17472.7|0
1638556440000|2021-12-03 18:34:00|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|14
1638556470000|2021-12-03 18:34:30|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|1
1638556500000|2021-12-03 18:35:00|||||||||57
1638556510000|2021-12-03 18:35:10|||||||||10
1638556520000|2021-12-03 18:35:20|17476.7|17475.2|17476.1|17474.6|17477.1|17475.2|17476.1|17474.6|31
1638556530000|2021-12-03 18:35:30|17476.7|17474.2|17476.2|17474.7|17476.7|17475.2|17476.2|17474.2|30
1638556540000|2021-12-03 18:35:40|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|0
1638556560000|2021-12-03 18:36:00|||||||||30
1638556580000|2021-12-03 18:36:20|||||||||27
1638556590000|2021-12-03 18:36:30|||||||||2
1638556630000|2021-12-03 18:37:10|||||||||9
1638556640000|2021-12-03 18:37:20|||||||||4
1638556650000|2021-12-03 18:37:30|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|25
1638556660000|2021-12-03 18:37:40|17476.2|17474.7|17476.1|17474.6|17477.1|17475.6|17476.1|17474.6|12
1638556670000|2021-12-03 18:37:50|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|15
1638556680000|2021-12-03 18:38:00|||||||||1
1638556720000|2021-12-03 18:38:40|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|2
1638556740000|2021-12-03 18:39:00|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|8
1638556750000|2021-12-03 18:39:10|||||||||9
1638556760000|2021-12-03 18:39:20|||||||||3
1638556770000|2021-12-03 18:39:30|17476.7|17475.2|17476.2|17474.7|17476.7|17475.2|17476.2|17474.7|0
1638556790000|2021-12-03 18:39:50|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|19
1638556810000|2021-12-03 18:40:10|17476.7|17474.2|17476.7|17474.2|17476.7|17474.2|17476.7|17474.2|2
1638556820000|2021-12-03 18:40:20|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|0
1638556830000|2021-12-03 18:40:30|||||||||4
1638556840000|2021-12-03 18:40:40|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|6
1638556850000|2021-12-03 18:40:50|||||||||2
1638556860000|2021-12-03 18:41:00|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|17477.1|17475.6|1
1638556870000|2021-12-03 18:41:10|||||||||9
1638556880000|2021-12-03 18:41:20|||||||||4
1638556920000|2021-12-03 18:42:00|||||||||2
1638556930000|2021-12-03 18:42:10|||||||||4
1638556940000|2021-12-03 18:42:20|17476.7|17475.2|17476.2|17474.7|17476.7|17475.2|17476.2|17474.7|51
1638556960000|2021-12-03 18:42:40|17476.1|17474.6|17476.2|17474.7|17476.2|17474.7|17476.1|17474.6|104
1638556970000|2021-12-03 18:42:50|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|13
1638556990000|2021-12-03 18:43:10|||||||||9
1638557000000|2021-12-03 18:43:20|||||||||3
1638557060000|2021-12-03 18:44:20|17476.7|17474.2|17476.7|17474.2|17476.7|17474.2|17476.7|17474.2|10
1638557070000|2021-12-03 18:44:30|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|17476.1|17474.6|0
1638557110000|2021-12-03 18:45:10|||||||||9
1638557120000|2021-12-03 18:45:20|||||||||45
1638557130000|2021-12-03 18:45:30|||||||||12
1638557140000|2021-12-03 18:45:40|17475.7|17473.2|17475.1|17473.6|17475.7|17473.6|17474.2|17472.7|3
1638557150000|2021-12-03 18:45:50|17474.7|17473.2|17474.2|17472.7|17475.1|17473.6|17474.2|17472.7|0
1638557160000|2021-12-03 18:46:00|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|17475.1|17473.6|5
1638557170000|2021-12-03 18:46:10|17474.2|17472.7|17474.7|17473.2|17474.7|17473.2|17474.2|17472.7|0
1638557180000|2021-12-03 18:46:20|17474.2|17472.7|17474.7|17472.2|17474.7|17473.2|17474.2|17472.2|1
1638557190000|2021-12-03 18:46:30|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|0
1638557200000|2021-12-03 18:46:40|17474.2|17472.7|17475.1|17473.6|17475.1|17473.6|17474.2|17472.7|5
1638557230000|2021-12-03 18:47:10|||||||||9
1638557240000|2021-12-03 18:47:20|17475.2|17473.7|17475.2|17473.7|17475.7|17473.7|17475.2|17473.2|8
1638557290000|2021-12-03 18:48:10|17474.7|17473.2|17476.2|17474.7|17476.2|17474.7|17474.7|17473.2|81
1638557340000|2021-12-03 18:49:00|17475.7|17474.2|17476.2|17474.7|17476.2|17474.7|17475.2|17473.7|9
1638557350000|2021-12-03 18:49:10|||||||||9
1638557360000|2021-12-03 18:49:20|||||||||3
1638557370000|2021-12-03 18:49:30|17475.7|17474.2|17475.2|17473.7|17475.7|17474.2|17475.2|17473.7|0
1638557380000|2021-12-03 18:49:40|||||||||1
1638557400000|2021-12-03 18:50:00|||||||||3
1638557420000|2021-12-03 18:50:20|||||||||1
1638557440000|2021-12-03 18:50:40|||||||||1
1638557450000|2021-12-03 18:50:50|||||||||3
1638557460000|2021-12-03 18:51:00|||||||||6
1638557470000|2021-12-03 18:51:10|17475.7|17473.2|17474.2|17472.7|17475.7|17473.7|17474.2|17472.7|14
1638557480000|2021-12-03 18:51:20|17474.7|17472.2|17473.2|17471.7|17474.7|17472.2|17473.2|17471.7|10
1638557490000|2021-12-03 18:51:30|||||||||2
1638557500000|2021-12-03 18:51:40|||||||||7
1638557520000|2021-12-03 18:52:00|||||||||2
1638557530000|2021-12-03 18:52:10|||||||||3
1638557540000|2021-12-03 18:52:20|||||||||26
1638557550000|2021-12-03 18:52:30|17472.7|17471.2|17473.2|17471.7|17473.2|17471.7|17472.7|17471.2|0
1638557560000|2021-12-03 18:52:40|||||||||28
1638557570000|2021-12-03 18:52:50|||||||||226
1638557580000|2021-12-03 18:53:00|||||||||8
1638557590000|2021-12-03 18:53:10|||||||||9
1638557600000|2021-12-03 18:53:20|||||||||3
1638557610000|2021-12-03 18:53:30|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|86
1638557630000|2021-12-03 18:53:50|17473.2|17471.7|17472.2|17470.7|17473.2|17471.7|17472.2|17470.7|4
1638557670000|2021-12-03 18:54:30|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|26
1638557680000|2021-12-03 18:54:40|||||||||12
1638557690000|2021-12-03 18:54:50|17473.7|17471.2|17473.7|17471.2|17473.7|17471.2|17473.7|17471.2|1
1638557710000|2021-12-03 18:55:10|17473.2|17471.7|17473.2|17471.7|17473.7|17471.7|17473.2|17471.2|13
1638557720000|2021-12-03 18:55:20|17473.7|17471.2|17473.2|17471.7|17473.7|17471.7|17473.2|17471.2|0
1638557730000|2021-12-03 18:55:30|17473.7|17471.2|17473.2|17471.7|17473.7|17471.7|17473.2|17471.2|5
1638557740000|2021-12-03 18:55:40|17473.7|17471.2|17473.2|17471.7|17473.7|17471.7|17473.2|17471.2|0
1638557750000|2021-12-03 18:55:50|||||||||5
1638557760000|2021-12-03 18:56:00|17473.3|17471.8|17474.2|17472.7|17474.2|17472.7|17473.3|17471.8|11
1638557770000|2021-12-03 18:56:10|17474.7|17472.2|17474.7|17472.2|17474.7|17472.2|17474.7|17472.2|19
1638557780000|2021-12-03 18:56:20|17474.2|17472.7|17474.2|17472.7|17474.7|17472.7|17474.2|17472.2|1
1638557790000|2021-12-03 18:56:30|||||||||5
1638557800000|2021-12-03 18:56:40|17474.7|17472.2|17474.7|17472.2|17474.7|17472.7|17474.2|17472.2|3
1638557810000|2021-12-03 18:56:50|17474.2|17472.7|17473.2|17471.7|17474.7|17472.7|17473.2|17471.7|1
1638557820000|2021-12-03 18:57:00|17474.2|17472.7|17474.7|17472.2|17474.7|17472.7|17474.2|17472.2|3
1638557830000|2021-12-03 18:57:10|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|12
1638557840000|2021-12-03 18:57:20|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|0
1638557850000|2021-12-03 18:57:30|||||||||5
1638557860000|2021-12-03 18:57:40|||||||||1
1638557900000|2021-12-03 18:58:20|17474.2|17472.7|17473.2|17471.7|17474.2|17472.7|17473.2|17471.7|0
1638557920000|2021-12-03 18:58:40|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17473.2|17471.7|7
1638557930000|2021-12-03 18:58:50|17474.7|17472.2|17474.2|17472.7|17474.7|17472.7|17474.2|17472.2|24
1638557940000|2021-12-03 18:59:00|17474.7|17472.2|17473.2|17471.7|17474.7|17472.7|17473.2|17471.7|8
1638557950000|2021-12-03 18:59:10|17474.2|17472.7|17474.2|17472.7|17474.7|17472.7|17474.2|17472.2|16
1638557960000|2021-12-03 18:59:20|17474.7|17472.2|17474.2|17472.7|17474.7|17472.7|17474.2|17472.2|0
1638557970000|2021-12-03 18:59:30|17474.7|17472.2|17474.2|17472.7|17474.7|17472.7|17474.2|17472.2|1
1638557980000|2021-12-03 18:59:40|17474.7|17472.2|17474.7|17472.2|17474.7|17472.7|17474.2|17472.2|1
1638557990000|2021-12-03 18:59:50|17474.2|17472.7|17475.2|17473.7|17475.2|17473.7|17474.2|17472.7|185
1638558000000|2021-12-03 19:00:00|17474.7|17473.2|17474.2|17472.7|17474.7|17473.2|17474.2|17472.7|3
1638558010000|2021-12-03 19:00:10|||||||||1
1638558040000|2021-12-03 19:00:40|||||||||10
1638558050000|2021-12-03 19:00:50|17474.7|17472.2|17474.2|17472.7|17474.7|17472.7|17474.2|17472.2|1
1638558060000|2021-12-03 19:01:00|17474.7|17472.2|17474.7|17472.2|17474.7|17472.2|17474.7|17472.2|0
1638558070000|2021-12-03 19:01:10|17474.2|17472.7|17474.2|17472.7|17474.7|17473.2|17474.2|17472.7|13
1638558090000|2021-12-03 19:01:30|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17474.7|17473.2|0
1638558100000|2021-12-03 19:01:40|17475.7|17473.2|17475.7|17473.2|17475.7|17473.7|17475.2|17473.2|1
1638558110000|2021-12-03 19:01:50|17475.2|17473.7|17475.2|17473.7|17475.7|17473.7|17475.2|17473.2|106
1638558120000|2021-12-03 19:02:00|17474.2|17472.7|17474.7|17473.2|17475.2|17473.7|17474.2|17472.7|0
1638558130000|2021-12-03 19:02:10|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|1
1638558140000|2021-12-03 19:02:20|17475.7|17473.2|17475.2|17473.7|17475.7|17473.7|17475.2|17473.2|7
1638558160000|2021-12-03 19:02:40|||||||||1
1638558180000|2021-12-03 19:03:00|17476.1|17474.6|17475.2|17473.7|17476.1|17474.6|17475.2|17473.7|10
1638558190000|2021-12-03 19:03:10|||||||||12
1638558210000|2021-12-03 19:03:30|17475.7|17473.2|17475.7|17473.2|17475.7|17473.7|17475.2|17473.2|6
1638558220000|2021-12-03 19:03:40|17475.2|17473.7|17475.2|17473.7|17475.7|17473.7|17475.2|17473.2|2
1638558230000|2021-12-03 19:03:50|17475.7|17473.2|17475.2|17473.7|17475.7|17473.7|17475.2|17473.2|0
1638558250000|2021-12-03 19:04:10|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|10
1638558260000|2021-12-03 19:04:20|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|0
1638558270000|2021-12-03 19:04:30|||||||||1
1638558280000|2021-12-03 19:04:40|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|0
1638558310000|2021-12-03 19:05:10|||||||||13
1638558340000|2021-12-03 19:05:40|17473.7|17471.2|17473.2|17471.7|17473.7|17471.7|17473.2|17471.2|2
1638558350000|2021-12-03 19:05:50|17473.7|17471.2|17473.7|17471.2|17473.7|17471.2|17473.7|17471.2|8
1638558360000|2021-12-03 19:06:00|17473.2|17471.7|17473.2|17471.7|17473.7|17471.7|17473.2|17471.2|1
1638558370000|2021-12-03 19:06:10|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|1
1638558380000|2021-12-03 19:06:20|17473.7|17472.2|17474.2|17472.7|17474.2|17472.7|17473.7|17472.2|0
1638558390000|2021-12-03 19:06:30|17473.7|17472.2|17473.2|17471.7|17473.7|17472.2|17473.2|17471.7|0
1638558400000|2021-12-03 19:06:40|17473.7|17472.2|17473.2|17471.7|17473.7|17472.2|17473.2|17471.7|2
1638558410000|2021-12-03 19:06:50|17473.7|17471.2|17474.2|17472.7|17474.2|17472.7|17473.2|17471.2|3
1638558420000|2021-12-03 19:07:00|17473.7|17472.2|17473.2|17471.7|17473.7|17472.2|17473.2|17471.7|0
1638558430000|2021-12-03 19:07:10|17473.7|17471.2|17474.2|17472.7|17474.2|17472.7|17473.2|17471.2|12
1638558440000|2021-12-03 19:07:20|17473.2|17471.7|17473.2|17471.7|17474.7|17472.7|17473.2|17471.2|0
1638558450000|2021-12-03 19:07:30|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|1
1638558460000|2021-12-03 19:07:40|17473.7|17471.2|17473.2|17471.7|17473.7|17471.7|17473.2|17471.2|0
1638558470000|2021-12-03 19:07:50|17473.7|17471.2|17473.2|17471.7|17473.7|17471.7|17473.2|17471.2|0
1638558480000|2021-12-03 19:08:00|17473.7|17471.2|17473.7|17471.2|17473.7|17471.2|17473.7|17471.2|0
1638558490000|2021-12-03 19:08:10|17473.2|17471.7|17474.2|17472.7|17474.2|17472.7|17473.2|17471.2|1
1638558530000|2021-12-03 19:08:50|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|0
1638558540000|2021-12-03 19:09:00|17474.2|17472.7|17473.7|17472.2|17474.2|17472.7|17473.7|17472.2|0
1638558550000|2021-12-03 19:09:10|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|13
1638558560000|2021-12-03 19:09:20|17473.7|17472.2|17474.2|17472.7|17474.2|17472.7|17473.7|17472.2|0
1638558590000|2021-12-03 19:09:50|17473.7|17472.2|17473.2|17471.7|17474.2|17472.7|17473.2|17471.7|0
1638558600000|2021-12-03 19:10:00|17474.2|17472.7|17473.2|17471.7|17474.2|17472.7|17473.2|17471.7|0
1638558610000|2021-12-03 19:10:10|17473.7|17471.2|17473.7|17471.2|17473.7|17471.2|17473.7|17471.2|7
1638558620000|2021-12-03 19:10:20|17473.2|17471.7|17474.2|17472.7|17474.2|17472.7|17473.2|17471.7|0
1638558640000|2021-12-03 19:10:40|||||||||1
1638558650000|2021-12-03 19:10:50|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|0
1638558660000|2021-12-03 19:11:00|17473.2|17471.7|17473.7|17472.2|17473.7|17472.2|17473.2|17471.7|1
1638558670000|2021-12-03 19:11:10|17473.2|17471.7|17473.7|17472.2|17473.7|17472.2|17473.2|17471.7|13
1638558680000|2021-12-03 19:11:20|17473.2|17471.7|17474.2|17472.7|17474.2|17472.7|17473.2|17471.7|0
1638558730000|2021-12-03 19:12:10|||||||||6
1638558750000|2021-12-03 19:12:30|17474.7|17472.2|17475.2|17473.7|17475.2|17473.7|17474.2|17472.2|22
1638558760000|2021-12-03 19:12:40|17474.2|17472.7|17474.7|17472.2|17474.7|17472.7|17474.2|17472.2|8
1638558770000|2021-12-03 19:12:50|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|0
1638558790000|2021-12-03 19:13:10|||||||||12
1638558800000|2021-12-03 19:13:20|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|19
1638558810000|2021-12-03 19:13:30|||||||||2
1638558830000|2021-12-03 19:13:50|17474.2|17472.7|17475.2|17473.7|17475.2|17473.7|17474.2|17472.7|52
1638558840000|2021-12-03 19:14:00|||||||||7
1638558880000|2021-12-03 19:14:40|17474.2|17472.7|17474.2|17472.7|17474.7|17473.2|17474.2|17472.7|8
1638558890000|2021-12-03 19:14:50|17474.7|17472.2|17474.2|17472.7|17474.7|17472.7|17474.2|17472.2|6
1638558900000|2021-12-03 19:15:00|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|25
1638558910000|2021-12-03 19:15:10|||||||||13
1638558920000|2021-12-03 19:15:20|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|0
1638558930000|2021-12-03 19:15:30|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|0
1638558940000|2021-12-03 19:15:40|17474.7|17473.2|17474.7|17473.2|17475.2|17473.7|17474.7|17473.2|0
1638558950000|2021-12-03 19:15:50|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|0
1638558980000|2021-12-03 19:16:20|||||||||1
1638559010000|2021-12-03 19:16:50|||||||||1
1638559030000|2021-12-03 19:17:10|||||||||12
1638559090000|2021-12-03 19:18:10|||||||||5
1638559110000|2021-12-03 19:18:30|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17475.7|17474.2|67
1638559150000|2021-12-03 19:19:10|||||||||14
1638559170000|2021-12-03 19:19:30|||||||||16
1638559200000|2021-12-03 19:20:00|||||||||37
1638559250000|2021-12-03 19:20:50|17477.2|17475.7|17476.2|17474.7|17477.2|17475.7|17476.2|17474.7|48
1638559260000|2021-12-03 19:21:00|17476.7|17475.2|17476.2|17474.7|17476.7|17475.2|17476.2|17474.7|11
1638559270000|2021-12-03 19:21:10|||||||||33
1638559280000|2021-12-03 19:21:20|17476.7|17474.2|17477.2|17475.7|17477.2|17475.7|17476.2|17474.2|430
1638559290000|2021-12-03 19:21:30|17476.2|17474.7|17477.2|17475.7|17477.7|17475.7|17476.2|17474.7|39
1638559300000|2021-12-03 19:21:40|||||||||1
1638559310000|2021-12-03 19:21:50|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|9
1638559350000|2021-12-03 19:22:30|||||||||5
1638559360000|2021-12-03 19:22:40|17476.7|17474.2|17476.7|17474.2|17476.7|17474.2|17476.7|17474.2|0
1638559380000|2021-12-03 19:23:00|17476.2|17474.7|17476.2|17474.7|17477.2|17475.7|17476.2|17474.7|0
1638559390000|2021-12-03 19:23:10|17476.7|17474.2|17476.2|17474.7|17476.7|17474.7|17476.2|17474.2|13
1638559400000|2021-12-03 19:23:20|||||||||1
1638559410000|2021-12-03 19:23:30|17476.7|17474.2|17476.7|17474.2|17476.7|17474.2|17476.7|17474.2|0
1638559420000|2021-12-03 19:23:40|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|0
1638559470000|2021-12-03 19:24:30|17475.2|17473.7|17476.2|17474.7|17476.2|17474.7|17475.2|17473.7|0
1638559480000|2021-12-03 19:24:40|17475.7|17474.2|17475.7|17474.2|17476.2|17474.7|17475.2|17473.7|0
1638559490000|2021-12-03 19:24:50|17475.2|17473.7|17476.2|17474.7|17476.2|17474.7|17475.2|17473.7|0
1638559510000|2021-12-03 19:25:10|||||||||13
1638559540000|2021-12-03 19:25:40|||||||||4
1638559550000|2021-12-03 19:25:50|17476.7|17475.2|17476.2|17474.7|17476.7|17475.2|17476.2|17474.7|19
1638559560000|2021-12-03 19:26:00|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17476.7|17475.2|0
1638559570000|2021-12-03 19:26:10|17476.2|17474.7|17476.2|17474.7|17476.7|17475.2|17476.2|17474.7|15
1638559580000|2021-12-03 19:26:20|17477.2|17475.7|17476.7|17475.2|17477.6|17475.7|17476.2|17474.7|21
1638559590000|2021-12-03 19:26:30|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|1
1638559600000|2021-12-03 19:26:40|17476.7|17474.2|17476.7|17474.2|17476.7|17474.7|17476.2|17474.2|0
1638559610000|2021-12-03 19:26:50|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|0
1638559620000|2021-12-03 19:27:00|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|1
1638559630000|2021-12-03 19:27:10|||||||||12
1638559640000|2021-12-03 19:27:20|||||||||1
1638559690000|2021-12-03 19:28:10|||||||||2
1638559730000|2021-12-03 19:28:50|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|79
1638559740000|2021-12-03 19:29:00|17477.2|17475.7|17478.2|17476.7|17478.2|17476.7|17477.2|17475.7|0
1638559750000|2021-12-03 19:29:10|||||||||12
1638559800000|2021-12-03 19:30:00|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|2
1638559810000|2021-12-03 19:30:10|||||||||51
1638559840000|2021-12-03 19:30:40|||||||||52
1638559850000|2021-12-03 19:30:50|||||||||2
1638559860000|2021-12-03 19:31:00|||||||||1
1638559870000|2021-12-03 19:31:10|||||||||19
1638559890000|2021-12-03 19:31:30|||||||||1
1638559900000|2021-12-03 19:31:40|17478.2|17476.7|17477.6|17476.1|17478.2|17476.7|17477.2|17475.7|33
1638559910000|2021-12-03 19:31:50|17478.1|17476.6|17478.2|17476.7|17478.2|17476.7|17478.1|17476.6|3
1638559930000|2021-12-03 19:32:10|||||||||21
1638559950000|2021-12-03 19:32:30|||||||||361
1638559960000|2021-12-03 19:32:40|||||||||13
1638559990000|2021-12-03 19:33:10|||||||||13
1638560060000|2021-12-03 19:34:20|||||||||9
1638560100000|2021-12-03 19:35:00|||||||||28
1638560110000|2021-12-03 19:35:10|||||||||12
1638560120000|2021-12-03 19:35:20|||||||||81
1638560130000|2021-12-03 19:35:30|17477.2|17475.7|17477.2|17475.7|17478.2|17476.7|17477.2|17475.7|21
1638560140000|2021-12-03 19:35:40|17477.7|17475.2|17477.7|17475.2|17477.7|17475.2|17477.7|17475.2|14
1638560150000|2021-12-03 19:35:50|17477.2|17475.7|17478.2|17476.7|17478.2|17476.7|17477.2|17475.2|7
1638560180000|2021-12-03 19:36:20|17479.2|17477.7|17478.7|17477.2|17479.2|17477.7|17478.7|17477.2|416
1638560190000|2021-12-03 19:36:30|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|6
1638560200000|2021-12-03 19:36:40|||||||||9
1638560210000|2021-12-03 19:36:50|17478.7|17477.2|17478.2|17476.7|17478.7|17477.2|17478.2|17476.7|0
1638560220000|2021-12-03 19:37:00|17479.2|17477.7|17478.7|17477.2|17479.2|17477.7|17478.2|17476.7|0
1638560230000|2021-12-03 19:37:10|17479.2|17477.7|17478.2|17476.7|17479.2|17477.7|17478.2|17476.7|18
1638560240000|2021-12-03 19:37:20|17478.7|17476.2|17478.7|17476.2|17478.7|17476.2|17478.7|17476.2|2
1638560260000|2021-12-03 19:37:40|17478.2|17476.7|17478.2|17476.7|17478.7|17476.7|17478.2|17476.2|0
1638560270000|2021-12-03 19:37:50|17478.7|17476.2|17478.7|17476.2|17478.7|17476.7|17478.2|17476.2|0
1638560290000|2021-12-03 19:38:10|17478.2|17476.7|17478.7|17476.2|17478.7|17476.7|17478.2|17476.2|0
1638560300000|2021-12-03 19:38:20|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|0
1638560310000|2021-12-03 19:38:30|17478.7|17476.2|17478.2|17476.7|17478.7|17476.7|17478.2|17476.2|0
1638560320000|2021-12-03 19:38:40|17478.7|17476.2|17478.2|17476.7|17478.7|17476.7|17478.2|17476.2|0
1638560330000|2021-12-03 19:38:50|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|0
1638560350000|2021-12-03 19:39:10|||||||||14
1638560370000|2021-12-03 19:39:30|||||||||5
1638560380000|2021-12-03 19:39:40|||||||||1
1638560410000|2021-12-03 19:40:10|||||||||5
1638560430000|2021-12-03 19:40:30|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|1
1638560440000|2021-12-03 19:40:40|17477.2|17475.7|17477.2|17475.7|17477.7|17475.7|17477.2|17475.2|2
1638560460000|2021-12-03 19:41:00|17477.7|17476.2|17478.2|17476.7|17478.2|17476.7|17477.7|17476.2|9
1638560470000|2021-12-03 19:41:10|||||||||12
1638560520000|2021-12-03 19:42:00|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|0
1638560550000|2021-12-03 19:42:30|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|0
1638560570000|2021-12-03 19:42:50|17477.7|17476.2|17478.2|17476.7|17478.2|17476.7|17477.7|17476.2|0
1638560580000|2021-12-03 19:43:00|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|19
1638560590000|2021-12-03 19:43:10|||||||||4
1638560610000|2021-12-03 19:43:30|17477.7|17475.2|17478.2|17476.7|17478.2|17476.7|17477.7|17475.2|12
1638560630000|2021-12-03 19:43:50|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|2
1638560640000|2021-12-03 19:44:00|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|0
1638560650000|2021-12-03 19:44:10|17477.7|17476.2|17477.2|17475.7|17478.2|17476.7|17477.2|17475.7|2
1638560700000|2021-12-03 19:45:00|||||||||9
1638560710000|2021-12-03 19:45:10|||||||||3
1638560730000|2021-12-03 19:45:30|||||||||2
1638560750000|2021-12-03 19:45:50|||||||||5
1638560770000|2021-12-03 19:46:10|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|1
1638560780000|2021-12-03 19:46:20|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|6
1638560820000|2021-12-03 19:47:00|||||||||9
1638560830000|2021-12-03 19:47:10|||||||||4
1638560870000|2021-12-03 19:47:50|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|45
1638560880000|2021-12-03 19:48:00|||||||||1
1638560940000|2021-12-03 19:49:00|||||||||9
1638560950000|2021-12-03 19:49:10|||||||||4
1638561060000|2021-12-03 19:51:00|||||||||9
1638561070000|2021-12-03 19:51:10|||||||||4
1638561120000|2021-12-03 19:52:00|||||||||1
1638561180000|2021-12-03 19:53:00|||||||||9
1638561190000|2021-12-03 19:53:10|||||||||4
1638561200000|2021-12-03 19:53:20|||||||||23
1638561260000|2021-12-03 19:54:20|||||||||1
1638561300000|2021-12-03 19:55:00|||||||||12
1638561320000|2021-12-03 19:55:20|||||||||1
1638561340000|2021-12-03 19:55:40|||||||||54
1638561350000|2021-12-03 19:55:50|17475.2|17473.7|17475.7|17474.2|17475.7|17474.2|17475.2|17473.7|6
1638561360000|2021-12-03 19:56:00|17476.2|17474.7|17475.2|17473.7|17476.2|17474.7|17475.2|17473.7|13
1638561370000|2021-12-03 19:56:10|||||||||29
1638561380000|2021-12-03 19:56:20|||||||||10
1638561420000|2021-12-03 19:57:00|17476.2|17474.7|17475.7|17474.2|17476.2|17474.7|17475.7|17474.2|16
1638561430000|2021-12-03 19:57:10|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|0
1638561490000|2021-12-03 19:58:10|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|23
1638561500000|2021-12-03 19:58:20|17476.2|17474.7|17476.7|17475.2|17476.7|17475.2|17476.2|17474.7|4
1638561510000|2021-12-03 19:58:30|17476.2|17474.7|17477.2|17474.7|17477.2|17474.7|17476.2|17474.7|6
1638561520000|2021-12-03 19:58:40||17475.7||17475.7||17475.7||17475.7|1
1638561530000|2021-12-03 19:58:50|||||||||5
1638561540000|2021-12-03 19:59:00|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17477.7|17476.2|27
1638561550000|2021-12-03 19:59:10|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|7
1638561560000|2021-12-03 19:59:20|17479.7|17478.2|17479.7|17477.2|17479.7|17478.2|17479.2|17477.2|10
1638561570000|2021-12-03 19:59:30|17479.2|17477.7|17480.2|17478.7|17480.2|17478.7|17479.2|17477.7|7
1638561580000|2021-12-03 19:59:40|||||||||1
1638561590000|2021-12-03 19:59:50|17481.2|17479.7|17480.7|17478.2|17481.2|17479.7|17480.2|17478.2|37
1638561600000|2021-12-03 20:00:00|17480.2|17478.7|17480.2|17478.7|17480.7|17478.7|17479.2|17477.7|4
1638561610000|2021-12-03 20:00:10|17480.7|17478.2|17481.2|17479.7|17481.2|17479.7|17480.2|17478.2|7
1638561620000|2021-12-03 20:00:20|17480.2|17478.7|17481.2|17479.7|17481.2|17479.7|17480.2|17478.7|31
1638561630000|2021-12-03 20:00:30|17480.2|17478.7|17480.7|17479.2|17480.7|17479.2|17480.2|17478.7|18
1638561640000|2021-12-03 20:00:40|17480.2|17478.7|17480.7|17479.2|17481.2|17479.7|17480.2|17478.7|4
1638561650000|2021-12-03 20:00:50|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|1
1638561660000|2021-12-03 20:01:00|||||||||14
1638561690000|2021-12-03 20:01:30|||||||||10
1638561710000|2021-12-03 20:01:50|||||||||50
1638561720000|2021-12-03 20:02:00|||||||||2
1638561740000|2021-12-03 20:02:20|17482.2|17480.7|17481.2|17479.7|17482.2|17480.7|17481.2|17479.7|1
1638561750000|2021-12-03 20:02:30|||||||||51
1638561760000|2021-12-03 20:02:40|||||||||5
1638561770000|2021-12-03 20:02:50|17481.7|17480.2|17481.2|17479.7|17481.7|17480.2|17481.2|17479.7|56
1638561780000|2021-12-03 20:03:00|17482.2|17480.7|17481.3|17479.8|17482.2|17480.7|17481.2|17479.2|38
1638561790000|2021-12-03 20:03:10|17481.7|17480.2|17482.2|17480.7|17482.2|17480.7|17481.3|17479.8|1
1638561800000|2021-12-03 20:03:20|17481.7|17479.2|17481.7|17479.2|17481.7|17479.2|17481.7|17479.2|5
1638561810000|2021-12-03 20:03:30|17481.2|17479.7|17481.2|17479.7|17481.7|17480.2|17481.2|17479.2|21
1638561820000|2021-12-03 20:03:40|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|64
1638561830000|2021-12-03 20:03:50|17481.7|17480.2|17481.3|17479.8|17481.7|17480.2|17481.3|17479.8|31
1638561840000|2021-12-03 20:04:00|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|0
1638561850000|2021-12-03 20:04:10|||||||||21
1638561860000|2021-12-03 20:04:20|17481.3|17479.8|17481.3|17479.8|17482.2|17480.7|17481.3|17479.8|1
1638561870000|2021-12-03 20:04:30|17481.7|17480.2|17481.3|17479.8|17481.7|17480.2|17481.3|17479.8|0
1638561890000|2021-12-03 20:04:50|||||||||10
1638561900000|2021-12-03 20:05:00|||||||||67
1638561910000|2021-12-03 20:05:10|||||||||2
1638561920000|2021-12-03 20:05:20|||||||||2
1638561930000|2021-12-03 20:05:30|17481.7|17479.2|17481.2|17479.7|17481.7|17479.7|17480.3|17478.8|140
1638561940000|2021-12-03 20:05:40|||||||||10
1638561950000|2021-12-03 20:05:50|17481.3|17479.8|17481.3|17479.8|17481.7|17479.8|17481.3|17479.2|21
1638561960000|2021-12-03 20:06:00|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|16
1638561970000|2021-12-03 20:06:10|||||||||51
1638561980000|2021-12-03 20:06:20|17481.3|17479.8|17481.3|17479.8|17481.7|17480.2|17481.3|17479.8|23
1638561990000|2021-12-03 20:06:30|17481.7|17480.2|17481.3|17479.8|17481.7|17480.2|17481.3|17479.8|0
1638562000000|2021-12-03 20:06:40|17481.7|17479.2|17481.7|17479.2|17481.7|17479.2|17481.7|17479.2|61
1638562010000|2021-12-03 20:06:50|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|2
1638562020000|2021-12-03 20:07:00|||||||||33
1638562030000|2021-12-03 20:07:10|||||||||9
1638562040000|2021-12-03 20:07:20|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|0
1638562050000|2021-12-03 20:07:30|||||||||2
1638562060000|2021-12-03 20:07:40|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|2
1638562110000|2021-12-03 20:08:30|||||||||1
1638562120000|2021-12-03 20:08:40|17481.7|17479.2|17481.7|17479.2|17481.7|17479.2|17481.7|17479.2|12
1638562130000|2021-12-03 20:08:50|17481.2|17479.7|17481.2|17479.7|17481.7|17479.7|17481.2|17479.2|2
1638562140000|2021-12-03 20:09:00|17481.7|17479.2|17482.2|17480.7|17482.2|17480.7|17481.7|17479.2|15
1638562150000|2021-12-03 20:09:10|17481.7|17479.2|17481.7|17479.2|17481.7|17479.2|17481.7|17479.2|0
1638562160000|2021-12-03 20:09:20|17481.3|17479.8|17481.7|17480.2|17481.7|17480.2|17481.3|17479.8|0
1638562170000|2021-12-03 20:09:30|17482.2|17480.7|17481.3|17479.8|17482.2|17480.7|17481.3|17479.8|0
1638562180000|2021-12-03 20:09:40|17481.7|17480.2|17482.2|17480.7|17482.2|17480.7|17481.7|17480.2|0
1638562190000|2021-12-03 20:09:50|17481.7|17480.2|17481.7|17480.2|17482.2|17480.7|17481.3|17479.8|2
1638562200000|2021-12-03 20:10:00|17481.3|17479.8|17481.3|17479.8|17481.7|17480.2|17481.3|17479.8|0
1638562210000|2021-12-03 20:10:10|17481.7|17480.2|17481.2|17479.7|17481.7|17480.2|17481.2|17479.7|5
1638562260000|2021-12-03 20:11:00|17480.3|17478.8|17481.2|17479.7|17481.2|17479.7|17480.3|17478.8|16
1638562270000|2021-12-03 20:11:10|17480.2|17478.7|17480.7|17478.2|17480.7|17478.7|17480.2|17478.2|5
1638562280000|2021-12-03 20:11:20|17480.2|17478.7|17481.2|17479.7|17481.2|17479.7|17480.2|17478.7|1
1638562290000|2021-12-03 20:11:30|17480.7|17479.2|17481.2|17479.7|17481.2|17479.7|17480.7|17479.2|1
1638562300000|2021-12-03 20:11:40|17480.2|17478.7|17481.2|17479.7|17481.2|17479.7|17480.2|17478.7|2
1638562320000|2021-12-03 20:12:00|17480.7|17479.2|17481.2|17478.7|17481.2|17479.7|17480.7|17478.7|6
1638562330000|2021-12-03 20:12:10|17480.7|17478.2|17480.7|17479.2|17481.2|17479.7|17480.2|17478.2|16
1638562340000|2021-12-03 20:12:20|17481.2|17479.7|17481.2|17479.7|17481.7|17479.7|17481.2|17479.2|0
1638562350000|2021-12-03 20:12:30|17480.7|17478.2|17480.7|17478.2|17480.7|17478.2|17480.7|17478.2|3
1638562360000|2021-12-03 20:12:40|||||||||1
1638562370000|2021-12-03 20:12:50|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|0
1638562380000|2021-12-03 20:13:00|||||||||13
1638562390000|2021-12-03 20:13:10|17480.7|17478.2|17481.2|17479.7|17481.7|17479.7|17480.7|17478.2|11
1638562400000|2021-12-03 20:13:20|||||||||3
1638562410000|2021-12-03 20:13:30|17481.7|17479.2|17480.7|17478.2|17481.7|17479.7|17480.7|17478.2|0
1638562420000|2021-12-03 20:13:40|17480.2|17478.7|17481.2|17479.7|17481.7|17479.7|17480.2|17478.7|2
1638562430000|2021-12-03 20:13:50|17480.7|17479.2|17481.2|17478.7|17481.2|17479.2|17480.7|17478.2|3
1638562440000|2021-12-03 20:14:00||17479.7||17479.7||17479.7||17479.7|0
1638562450000|2021-12-03 20:14:10|17481.7|17479.2|17480.7|17478.2|17481.7|17479.2|17480.7|17478.2|2
1638562460000|2021-12-03 20:14:20|17481.2|17478.7|17480.2|17478.7|17481.2|17478.7|17480.2|17478.7|0
1638562470000|2021-12-03 20:14:30|17479.7|17478.2|17479.2|17477.7|17479.7|17478.2|17479.2|17477.7|10
1638562480000|2021-12-03 20:14:40|17479.7|17477.2|17480.2|17478.7|17480.2|17478.7|17479.7|17477.2|1
1638562500000|2021-12-03 20:15:00|||||||||44
1638562510000|2021-12-03 20:15:10|17479.2|17477.7|17480.2|17478.7|17480.2|17478.7|17479.2|17477.2|14
1638562530000|2021-12-03 20:15:30|17480.7|17479.2|17481.2|17479.7|17481.2|17479.7|17480.7|17479.2|1
1638562560000|2021-12-03 20:16:00|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|0
1638562570000|2021-12-03 20:16:10|17480.7|17478.2|17480.3|17478.8|17480.7|17478.8|17480.3|17478.2|0
1638562580000|2021-12-03 20:16:20|17480.7|17478.2|17481.2|17479.7|17481.2|17479.7|17480.3|17478.2|22
1638562590000|2021-12-03 20:16:30|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17
1638562600000|2021-12-03 20:16:40|||||||||1
1638562620000|2021-12-03 20:17:00|17480.7|17478.2|17480.3|17478.8|17480.7|17478.8|17480.3|17478.2|13
1638562630000|2021-12-03 20:17:10|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|1
1638562650000|2021-12-03 20:17:30|||||||||3
1638562660000|2021-12-03 20:17:40|17479.7|17478.2|17479.2|17477.7|17479.7|17478.2|17479.2|17477.7|3
1638562670000|2021-12-03 20:17:50|17478.7|17477.2|17479.2|17477.7|17479.2|17477.7|17478.3|17476.8|3
1638562680000|2021-12-03 20:18:00|17479.7|17477.2|17479.7|17477.2|17479.7|17477.7|17479.2|17477.2|2
1638562690000|2021-12-03 20:18:10|17479.2|17477.7|17479.2|17477.7|17479.7|17477.7|17479.2|17477.2|0
1638562700000|2021-12-03 20:18:20|17479.7|17477.2|17479.7|17477.2|17479.7|17477.8|17479.2|17477.2|7
1638562710000|2021-12-03 20:18:30|17479.2|17477.7|17479.3|17477.8|17479.7|17477.8|17479.2|17477.2|2
1638562740000|2021-12-03 20:19:00|17479.2|17477.7|17478.3|17476.8|17479.7|17477.8|17478.3|17476.8|35
1638562750000|2021-12-03 20:19:10|17478.7|17476.2|17478.7|17476.2|17478.7|17476.2|17478.7|17476.2|1
1638562760000|2021-12-03 20:19:20|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|0
1638562770000|2021-12-03 20:19:30|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17478.7|17477.2|50
1638562800000|2021-12-03 20:20:00|17478.7|17477.2|17479.2|17477.7|17479.2|17477.7|17478.7|17477.2|0
1638562830000|2021-12-03 20:20:30|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|2
1638562850000|2021-12-03 20:20:50|||||||||1
1638562860000|2021-12-03 20:21:00|||||||||14
1638562890000|2021-12-03 20:21:30|17477.8|17476.3|17477.2|17475.7|17477.8|17476.3|17477.2|17475.7|2
1638562920000|2021-12-03 20:22:00|17477.3|17475.8|17477.3|17475.8|17477.8|17476.3|17477.3|17475.8|29
1638562930000|2021-12-03 20:22:10|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|0
1638562960000|2021-12-03 20:22:40|17477.3|17475.8|17477.8|17476.3|17477.8|17476.3|17477.3|17475.3|3
1638562970000|2021-12-03 20:22:50|17477.3|17475.8|17477.2|17475.7|17477.3|17475.8|17477.2|17475.7|2
1638562980000|2021-12-03 20:23:00|17477.8|17475.3|17477.8|17475.3|17477.8|17475.7|17477.2|17475.3|13
1638562990000|2021-12-03 20:23:10|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|0
1638563000000|2021-12-03 20:23:20|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|0
1638563020000|2021-12-03 20:23:40|||||||||31
1638563030000|2021-12-03 20:23:50|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|0
1638563040000|2021-12-03 20:24:00|||||||||1
1638563050000|2021-12-03 20:24:10|17476.3|17474.8|17477.8|17475.3|17477.8|17475.7|17476.3|17474.8|2
1638563060000|2021-12-03 20:24:20|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|0
1638563070000|2021-12-03 20:24:30|17477.2|17475.7|17477.2|17475.7|17477.8|17475.8|17477.2|17475.3|7
1638563100000|2021-12-03 20:25:00|17477.8|17475.3|17477.3|17475.8|17477.8|17475.8|17477.3|17475.3|16
1638563110000|2021-12-03 20:25:10|17477.8|17475.3|17477.2|17475.7|17477.8|17475.7|17476.3|17474.8|1
1638563120000|2021-12-03 20:25:20|17477.8|17475.3|17477.2|17475.7|17477.8|17475.7|17477.2|17475.3|4
1638563130000|2021-12-03 20:25:30|17477.3|17475.8|17477.8|17475.3|17477.8|17475.8|17477.3|17475.3|7
1638563140000|2021-12-03 20:25:40|17477.3|17475.8|17477.8|17475.3|17477.8|17475.8|17477.3|17475.3|0
1638563150000|2021-12-03 20:25:50|||||||||1
1638563160000|2021-12-03 20:26:00|17477.2|17475.7|17477.8|17475.3|17477.8|17475.7|17477.2|17475.3|2
1638563180000|2021-12-03 20:26:20|17477.2|17475.7|17477.8|17475.3|17477.8|17475.7|17477.2|17475.3|2
1638563190000|2021-12-03 20:26:30|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|0
1638563200000|2021-12-03 20:26:40|17476.3|17474.8|17477.2|17475.7|17477.2|17475.7|17476.3|17474.8|0
1638563220000|2021-12-03 20:27:00|17477.8|17475.3|17477.8|17475.3|17477.8|17475.3|17477.8|17475.3|15
1638563230000|2021-12-03 20:27:10|17477.3|17475.8|17477.8|17475.3|17477.8|17475.8|17477.2|17475.3|1
1638563240000|2021-12-03 20:27:20|17477.2|17475.7|17477.8|17475.3|17477.8|17475.7|17477.2|17475.3|1
1638563250000|2021-12-03 20:27:30|||||||||1
1638563260000|2021-12-03 20:27:40|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|1
1638563280000|2021-12-03 20:28:00|17477.3|17475.8|17477.8|17475.3|17477.8|17475.8|17477.2|17475.3|9
1638563300000|2021-12-03 20:28:20|17477.3|17475.8|17477.2|17475.7|17477.3|17475.8|17477.2|17475.7|12
1638563310000|2021-12-03 20:28:30|17477.3|17475.8|17477.8|17475.3|17477.8|17475.8|17477.3|17475.3|2
1638563320000|2021-12-03 20:28:40|17477.3|17475.8|17477.8|17475.3|17477.8|17475.8|17477.3|17475.3|1
1638563330000|2021-12-03 20:28:50|17477.3|17475.8|17477.8|17475.3|17477.8|17475.8|17477.3|17475.3|0
1638563340000|2021-12-03 20:29:00|17477.3|17475.8|17477.2|17475.7|17477.3|17475.8|17477.2|17475.7|14
1638563350000|2021-12-03 20:29:10|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|1
1638563360000|2021-12-03 20:29:20|17477.2|17475.7|17477.8|17475.3|17477.8|17475.7|17477.2|17475.3|3
1638563380000|2021-12-03 20:29:40|17477.2|17475.7|17477.3|17475.8|17477.3|17475.8|17477.2|17475.7|1
1638563390000|2021-12-03 20:29:50|17477.8|17475.3|17478.2|17476.7|17478.2|17476.7|17477.3|17475.3|2
1638563400000|2021-12-03 20:30:00|17478.3|17476.8|17478.8|17476.3|17478.8|17476.8|17478.2|17476.3|17
1638563410000|2021-12-03 20:30:10|17478.2|17476.7|17477.3|17475.8|17478.2|17476.7|17477.3|17475.8|0
1638563440000|2021-12-03 20:30:40|||||||||10
1638563460000|2021-12-03 20:31:00|||||||||13
1638563470000|2021-12-03 20:31:10|||||||||1
1638563490000|2021-12-03 20:31:30|17477.2|17475.7|17477.2|17475.7|17477.8|17475.7|17477.2|17475.3|3
1638563500000|2021-12-03 20:31:40|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|0
1638563510000|2021-12-03 20:31:50|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|203
1638563520000|2021-12-03 20:32:00|17477.8|17475.3|17477.2|17475.7|17477.8|17475.7|17477.2|17475.3|0
1638563530000|2021-12-03 20:32:10|17477.8|17475.3|17477.2|17475.7|17477.8|17475.7|17477.2|17475.3|0
1638563540000|2021-12-03 20:32:20|17477.8|17475.3|17477.2|17475.7|17477.8|17475.7|17477.2|17475.3|0
1638563560000|2021-12-03 20:32:40|17477.8|17475.3|17477.2|17475.7|17477.8|17475.7|17477.2|17475.3|3
1638563580000|2021-12-03 20:33:00|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|12
1638563590000|2021-12-03 20:33:10|||||||||2
1638563600000|2021-12-03 20:33:20|||||||||15
1638563610000|2021-12-03 20:33:30|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|11
1638563620000|2021-12-03 20:33:40|17476.8|17474.3|17476.2|17474.7|17476.8|17474.7|17476.2|17474.3|0
1638563630000|2021-12-03 20:33:50|17476.8|17474.3|17476.8|17474.3|17476.8|17474.3|17476.8|17474.3|1
1638563640000|2021-12-03 20:34:00|17476.2|17474.7|17476.2|17474.7|17476.8|17474.8|17476.2|17474.3|1
1638563650000|2021-12-03 20:34:10|17475.3|17473.8|17474.2|17472.7|17475.3|17473.8|17474.2|17472.7|8
1638563670000|2021-12-03 20:34:30|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|0
1638563680000|2021-12-03 20:34:40|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|0
1638563690000|2021-12-03 20:34:50|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|17473.2|17471.7|20
1638563700000|2021-12-03 20:35:00|17473.8|17471.3|17472.3|17470.8|17473.8|17471.8|17472.3|17470.8|23
1638563710000|2021-12-03 20:35:10|||||||||4
1638563730000|2021-12-03 20:35:30|||||||||63
1638563750000|2021-12-03 20:35:50|||||||||1
1638563780000|2021-12-03 20:36:20|17473.8|17471.3|17473.8|17471.3|17473.8|17471.3|17473.8|17471.3|7
1638563790000|2021-12-03 20:36:30|17473.2|17471.7|17472.3|17470.8|17473.2|17471.7|17472.3|17470.8|2
1638563800000|2021-12-03 20:36:40|17473.2|17471.7|17473.2|17471.7|17473.8|17471.7|17473.2|17471.3|130
1638563820000|2021-12-03 20:37:00|||||||||14
1638563830000|2021-12-03 20:37:10|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|17472.3|17470.8|0
1638563840000|2021-12-03 20:37:20|17472.3|17470.8|17472.3|17470.8|17472.8|17471.3|17472.3|17470.8|1
1638563850000|2021-12-03 20:37:30|17472.8|17471.3|17472.3|17470.8|17472.8|17471.3|17472.3|17470.8|4
1638563860000|2021-12-03 20:37:40|17472.8|17470.3|17472.3|17470.8|17472.8|17470.8|17472.3|17470.3|5
1638563870000|2021-12-03 20:37:50|17473.3|17471.8|17472.3|17470.8|17473.3|17471.8|17472.3|17470.8|0
1638563880000|2021-12-03 20:38:00|||||||||5
1638563900000|2021-12-03 20:38:20|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|2
1638563910000|2021-12-03 20:38:30|||||||||12
1638563920000|2021-12-03 20:38:40|17472.3|17470.8|17473.3|17471.8|17473.3|17471.8|17472.3|17470.8|3
1638563940000|2021-12-03 20:39:00|||||||||12
1638563960000|2021-12-03 20:39:20|17474.3|17472.8|17474.3|17472.8|17474.3|17472.8|17474.3|17472.8|25
1638563970000|2021-12-03 20:39:30|17473.8|17472.3|17473.3|17471.8|17473.8|17472.3|17473.3|17471.8|0
1638563980000|2021-12-03 20:39:40|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|17473.8|17472.3|0
1638563990000|2021-12-03 20:39:50|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|1
1638564000000|2021-12-03 20:40:00|||||||||4
1638564010000|2021-12-03 20:40:10|17472.8|17471.3|17473.3|17471.8|17473.3|17471.8|17472.8|17471.3|0
1638564040000|2021-12-03 20:40:40|||||||||1
1638564060000|2021-12-03 20:41:00|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|22
1638564070000|2021-12-03 20:41:10|||||||||1
1638564080000|2021-12-03 20:41:20|17471.3|17469.8|17471.3|17469.8|17471.8|17470.3|17471.3|17469.8|22
1638564090000|2021-12-03 20:41:30|17471.8|17470.3|17472.3|17470.8|17472.3|17470.8|17471.3|17469.8|5
1638564100000|2021-12-03 20:41:40|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|11
1638564110000|2021-12-03 20:41:50|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|0
1638564120000|2021-12-03 20:42:00|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|0
1638564150000|2021-12-03 20:42:30|17473.8|17471.3|17473.8|17471.3|17473.8|17471.3|17473.8|17471.3|1
1638564160000|2021-12-03 20:42:40|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|0
1638564180000|2021-12-03 20:43:00|||||||||12
1638564190000|2021-12-03 20:43:10|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|7
1638564200000|2021-12-03 20:43:20|||||||||10
1638564210000|2021-12-03 20:43:30|17472.8|17470.3|17472.3|17470.8|17472.8|17470.8|17472.3|17470.3|0
1638564220000|2021-12-03 20:43:40|17472.8|17470.3|17472.8|17470.3|17472.8|17470.3|17472.8|17470.3|1
1638564230000|2021-12-03 20:43:50|17472.3|17470.8|17471.3|17469.8|17472.3|17470.8|17471.3|17469.8|4
1638564240000|2021-12-03 20:44:00|17471.8|17470.3|17471.8|17470.3|17472.3|17470.8|17471.3|17469.8|0
1638564250000|2021-12-03 20:44:10|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|0
1638564260000|2021-12-03 20:44:20|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|17471.8|17470.3|0
1638564270000|2021-12-03 20:44:30|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|0
1638564300000|2021-12-03 20:45:00|||||||||13
1638564330000|2021-12-03 20:45:30|||||||||1
1638564340000|2021-12-03 20:45:40|||||||||2
1638564360000|2021-12-03 20:46:00|17471.8|17470.3|17472.3|17470.8|17472.3|17470.8|17471.8|17470.3|0
1638564370000|2021-12-03 20:46:10|17472.8|17470.3|17472.8|17470.3|17472.8|17470.3|17472.8|17470.3|4
1638564380000|2021-12-03 20:46:20|17472.3|17470.8|17473.3|17471.8|17473.3|17471.8|17472.3|17470.8|1
1638564390000|2021-12-03 20:46:30|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|17472.8|17471.3|0
1638564400000|2021-12-03 20:46:40|17473.3|17471.8|17474.3|17472.8|17474.3|17472.8|17473.3|17471.8|29
1638564410000|2021-12-03 20:46:50|||||||||1
1638564420000|2021-12-03 20:47:00|||||||||12
1638564430000|2021-12-03 20:47:10|||||||||15
1638564440000|2021-12-03 20:47:20|17474.8|17472.3|17474.8|17472.3|17474.8|17472.3|17474.8|17472.3|0
1638564450000|2021-12-03 20:47:30|17474.3|17472.8|17475.3|17472.8|17475.3|17472.8|17474.3|17472.3|0
1638564460000|2021-12-03 20:47:40|17474.8|17473.8|17474.8|17473.3|17474.8|17473.8|17474.8|17473.3|10
1638564470000|2021-12-03 20:47:50|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|17474.8|17473.3|0
1638564480000|2021-12-03 20:48:00|17474.3|17472.8|17474.3|17472.8|17474.3|17472.8|17474.3|17472.8|18
1638564520000|2021-12-03 20:48:40|||||||||2
1638564540000|2021-12-03 20:49:00|||||||||13
1638564580000|2021-12-03 20:49:40|||||||||1
1638564590000|2021-12-03 20:49:50|||||||||4
1638564600000|2021-12-03 20:50:00|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|0
1638564610000|2021-12-03 20:50:10|||||||||4
1638564620000|2021-12-03 20:50:20|17473.8|17471.3|17473.8|17471.3|17473.8|17471.8|17473.3|17471.3|9
1638564630000|2021-12-03 20:50:30|17473.3|17471.8|17473.3|17471.8|17473.8|17471.8|17473.3|17471.3|0
1638564640000|2021-12-03 20:50:40|17473.8|17471.3|17473.3|17471.8|17473.8|17471.8|17473.3|17471.3|0
1638564650000|2021-12-03 20:50:50|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|9
1638564660000|2021-12-03 20:51:00|||||||||4
1638564670000|2021-12-03 20:51:10|17472.8|17470.3|17471.3|17469.8|17472.8|17470.8|17471.3|17469.8|6
1638564680000|2021-12-03 20:51:20|17471.8|17469.3|17471.3|17469.8|17471.8|17469.8|17471.3|17469.3|1
1638564720000|2021-12-03 20:52:00|||||||||1
1638564740000|2021-12-03 20:52:20|17470.3|17468.8|17470.3|17468.8|17470.3|17468.8|17470.3|17468.8|0
1638564760000|2021-12-03 20:52:40|17470.8|17468.3|17470.8|17468.3|17470.8|17468.3|17470.8|17468.3|5
1638564770000|2021-12-03 20:52:50|||||||||9
1638564780000|2021-12-03 20:53:00|17470.3|17468.8|17468.3|17466.8|17470.3|17468.8|17468.3|17466.8|300
1638564790000|2021-12-03 20:53:10|17469.3|17467.8|17468.8|17466.3|17469.3|17467.8|17468.8|17466.3|803
1638564800000|2021-12-03 20:53:20|17469.3|17467.8|17468.4|17466.9|17469.3|17467.8|17468.4|17466.9|0
1638564810000|2021-12-03 20:53:30|17468.3|17466.8|17466.3|17464.8|17468.3|17466.8|17466.3|17464.8|134
1638564820000|2021-12-03 20:53:40|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|0
1638564830000|2021-12-03 20:53:50|17466.3|17464.8|17465.3|17463.8|17466.3|17464.8|17465.3|17463.8|49
1638564840000|2021-12-03 20:54:00|17465.4|17463.9|17466.3|17464.8|17466.3|17464.8|17465.4|17463.9|28
1638564850000|2021-12-03 20:54:10|17465.8|17464.3|17465.4|17463.9|17465.8|17464.3|17465.4|17463.9|4
1638564860000|2021-12-03 20:54:20|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17464.8|17463.3|4
1638564870000|2021-12-03 20:54:30|17465.8|17463.3|17465.8|17463.3|17465.8|17463.3|17465.8|17463.3|14
1638564880000|2021-12-03 20:54:40|17465.3|17463.8|17464.8|17463.3|17465.3|17463.8|17464.8|17463.3|89
1638564890000|2021-12-03 20:54:50|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17464.8|17463.3|13
1638564900000|2021-12-03 20:55:00|17465.8|17463.3|17464.8|17462.3|17465.8|17463.3|17464.4|17462.3|8
1638564910000|2021-12-03 20:55:10|17465.3|17462.8|17465.3|17463.8|17465.3|17463.8|17464.4|17462.8|12
1638564920000|2021-12-03 20:55:20|17464.8|17463.3|17464.8|17462.3|17465.3|17463.8|17464.3|17462.3|2
1638564930000|2021-12-03 20:55:30|17464.4|17462.9|17466.3|17464.8|17466.3|17464.8|17464.4|17462.9|100
1638564940000|2021-12-03 20:55:40|17465.4|17463.9|17465.3|17463.8|17465.4|17463.9|17465.3|17463.8|13
1638564950000|2021-12-03 20:55:50|||||||||3
1638564960000|2021-12-03 20:56:00|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|24
1638564970000|2021-12-03 20:56:10|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|17466.4|17464.9|9
1638564980000|2021-12-03 20:56:20|||||||||9
1638564990000|2021-12-03 20:56:30|17467.3|17465.8|17468.3|17466.8|17468.3|17466.8|17467.3|17465.8|43
1638565010000|2021-12-03 20:56:50|17468.4|17466.9|17468.8|17466.3|17469.3|17467.8|17468.4|17466.3|32
1638565020000|2021-12-03 20:57:00|17468.4|17466.9|17469.8|17467.3|17469.8|17467.9|17468.4|17466.9|2
1638565030000|2021-12-03 20:57:10|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|0
1638565040000|2021-12-03 20:57:20|17469.8|17467.3|17469.4|17467.9|17469.8|17467.9|17469.4|17467.3|6
1638565050000|2021-12-03 20:57:30|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|17468.4|17466.9|22
1638565060000|2021-12-03 20:57:40|||||||||22
1638565070000|2021-12-03 20:57:50|17467.9|17466.4|17468.4|17466.9|17468.8|17466.9|17467.9|17465.9|30
1638565080000|2021-12-03 20:58:00|17468.8|17466.3|17469.8|17467.3|17469.8|17467.8|17468.4|17466.3|17
1638565090000|2021-12-03 20:58:10|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|17469.4|17467.9|5
1638565120000|2021-12-03 20:58:40|||||||||20
1638565130000|2021-12-03 20:58:50|17470.3|17468.8|17470.8|17468.3|17470.8|17468.8|17470.3|17468.3|54
1638565140000|2021-12-03 20:59:00|17470.3|17468.8|17469.4|17467.9|17470.8|17468.8|17469.4|17467.9|30
1638565150000|2021-12-03 20:59:10|||||||||8
1638565160000|2021-12-03 20:59:20|17469.3|17467.8|17468.4|17466.9|17469.3|17467.8|17468.4|17466.9|19
1638565170000|2021-12-03 20:59:30|17467.9|17466.4|17467.4|17465.9|17468.4|17466.4|17467.4|17465.9|3
1638565180000|2021-12-03 20:59:40|||||||||9
1638565190000|2021-12-03 20:59:50|17467.9|17465.4|17468.4|17465.9|17468.4|17465.9|17467.9|17465.4|23
1638774300000|2021-12-06 07:05:00|17464|17462.5|17465.5|17463|17465.5|17463.5|17464|17462.5|14
1638774310000|2021-12-06 07:05:10|17465|17463.5|17465|17463.5|17465.5|17463.5|17465|17463|32
1638774320000|2021-12-06 07:05:20|||||||||18
1638774330000|2021-12-06 07:05:30|17465.5|17463|17465|17463.5|17465.5|17463.5|17465|17463|55
1638774340000|2021-12-06 07:05:40|17465.5|17463|17464|17462.5|17465.5|17463.5|17464|17462|19
1638774350000|2021-12-06 07:05:50|17464.5|17462|17463.5|17461|17464.5|17462.5|17463|17461|164
1638774360000|2021-12-06 07:06:00|17463|17461.5|17464|17462.5|17464|17462.5|17463|17461.5|6
1638774370000|2021-12-06 07:06:10|17465.5|17463|17465|17463.5|17465.5|17463.5|17465|17463|16
1638774380000|2021-12-06 07:06:20|17466|17464.5|17465.5|17463|17466|17464.5|17465.5|17463|80
1638774390000|2021-12-06 07:06:30|17465|17463.5|17464|17462.5|17466|17464.5|17464|17462.5|20
1638774400000|2021-12-06 07:06:40|||||||||2
1638774410000|2021-12-06 07:06:50|17465|17463.5|17465|17463.5|17465|17463.5|17465|17463.5|107
1638774420000|2021-12-06 07:07:00|17465.5|17464|17465|17463.5|17465.5|17464|17464|17462.5|15
1638774430000|2021-12-06 07:07:10|17465.5|17463|17465|17463.5|17465.5|17463.5|17465|17463|0
1638774440000|2021-12-06 07:07:20|17464|17462.5|17463|17461.5|17464|17462.5|17463|17461.5|10
1638774450000|2021-12-06 07:07:30|17462.5|17461|17462|17460.5|17463|17461.5|17462|17460.5|22
1638774460000|2021-12-06 07:07:40|17463|17461.5|17463|17461.5|17463|17461.5|17462|17460.5|60
1638774470000|2021-12-06 07:07:50|||||||||10
1638774480000|2021-12-06 07:08:00|17464|17462.5|17463|17461.5|17464|17462.5|17463|17461.5|6
1638774490000|2021-12-06 07:08:10|17462|17460.5|17462|17460.5|17462|17460.5|17462|17460.5|23
1638774500000|2021-12-06 07:08:20|17462.5|17460|17462|17460.5|17462.5|17460.5|17462|17460|13
1638774510000|2021-12-06 07:08:30|17461.5|17460|17463|17461.5|17463|17461.5|17461.5|17460|3
1638774520000|2021-12-06 07:08:40|17462|17460.5|17462|17460.5|17462|17460.5|17462|17460.5|115
1638774530000|2021-12-06 07:08:50|17462.5|17460|17461|17459.5|17462.5|17460.5|17461|17459.5|3
1638774540000|2021-12-06 07:09:00|17462|17460.5|17462|17460.5|17462|17460.5|17462|17460.5|4
1638774550000|2021-12-06 07:09:10|||||||||150
1638774560000|2021-12-06 07:09:20|17461|17459.5|17461.5|17459|17461.5|17459.5|17461|17459|6
1638774570000|2021-12-06 07:09:30|17461|17459.5|17462|17460.5|17462|17460.5|17461|17459|12
1638774580000|2021-12-06 07:09:40|17461|17459.5|17461.5|17459|17461.5|17459.5|17461|17459|18
1638774590000|2021-12-06 07:09:50|17461|17459.5|17461.5|17459|17461.5|17459.5|17461|17459|3
1638774600000|2021-12-06 07:10:00|17461|17459.5|17461|17459.5|17462|17460.5|17461|17459.5|6
1638774610000|2021-12-06 07:10:10|17462|17460.5|17463|17461.5|17463|17461.5|17461.5|17460|5
1638774620000|2021-12-06 07:10:20|17462.5|17461|17462.5|17461|17463|17461|17462.5|17460|61
1638774630000|2021-12-06 07:10:30|17462|17460.5|17463|17461.5|17463|17461.5|17462|17460|13
1638774650000|2021-12-06 07:10:50|17464|17462.5|17464|17462.5|17464|17462.5|17464|17462.5|7
1638774690000|2021-12-06 07:11:30|17464.9|17463.4|17465|17463.5|17465|17463.5|17464.9|17463.4|46
1638774700000|2021-12-06 07:11:40|17466|17464.5|17466|17464.5|17466|17464.5|17466|17464.5|16
1638774720000|2021-12-06 07:12:00|17465|17463.5|17466|17464.5|17466|17464.5|17465|17463.5|0
1638774730000|2021-12-06 07:12:10|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|43
1638774740000|2021-12-06 07:12:20|17465|17463.5|17465.5|17464|17465.5|17464|17465|17463.5|7
1638774750000|2021-12-06 07:12:30|17465|17463.5|17466|17464.5|17466|17464.5|17465|17463.5|1
1638774760000|2021-12-06 07:12:40|||||||||65
1638774780000|2021-12-06 07:13:00|17466.5|17465|17466|17464.5|17467|17465.5|17466|17464|29
1638774800000|2021-12-06 07:13:20|||||||||11
1638774810000|2021-12-06 07:13:30|||||||||65
1638774830000|2021-12-06 07:13:50|||||||||1
1638774840000|2021-12-06 07:14:00|17465|17463.5|17466|17464.5|17466|17464.5|17465|17463.5|47
1638774850000|2021-12-06 07:14:10|17465.5|17464|17465|17463.5|17465.5|17464|17465|17463.5|0
1638774870000|2021-12-06 07:14:30|17465.5|17464|17466|17464.5|17466|17464.5|17465.5|17464|0
1638774880000|2021-12-06 07:14:40|17465|17463.5|17464|17462.5|17465|17463.5|17464|17462.5|5
1638774890000|2021-12-06 07:14:50|||||||||25
1638774900000|2021-12-06 07:15:00|17464.5|17462|17465|17463.5|17465.5|17463.5|17464.5|17462|5
1638774910000|2021-12-06 07:15:10|17466|17464.5|17465|17463.5|17466|17464.5|17465|17463.5|29
1638774920000|2021-12-06 07:15:20|||||||||2
1638774930000|2021-12-06 07:15:30|17465.5|17463|17465.5|17463|17465.5|17463.5|17465|17463|62
1638774940000|2021-12-06 07:15:40|17465|17463.5|17465|17463.5|17465.5|17463.5|17465|17463|4
1638774960000|2021-12-06 07:16:00|17464|17462.5|17464|17462.5|17464|17462.5|17464|17462.5|1
1638774990000|2021-12-06 07:16:30|17465|17463.5|17465|17463.5|17465|17463.5|17465|17463.5|3
1638775020000|2021-12-06 07:17:00|17466|17464.5|17466|17464.5|17466|17464.5|17466|17464.5|5
1638775030000|2021-12-06 07:17:10|||||||||53
1638775040000|2021-12-06 07:17:20|||||||||1
1638775050000|2021-12-06 07:17:30|||||||||2
1638775060000|2021-12-06 07:17:40|||||||||2236
1638775070000|2021-12-06 07:17:50|17466.5|17465|17467|17465.5|17467|17465.5|17466.5|17465|47
1638775090000|2021-12-06 07:18:10|||||||||1
1638775100000|2021-12-06 07:18:20|17468|17466.5|17468|17466.5|17468|17466.5|17467.5|17466|45
1638775110000|2021-12-06 07:18:30|17467.5|17466|17467|17465.5|17467.5|17466|17467|17465.5|63
1638775130000|2021-12-06 07:18:50|17467.5|17466|17468|17466.5|17468|17466.5|17467|17465.5|1
1638775140000|2021-12-06 07:19:00|17467|17465.5|17467|17465.5|17467|17465.5|17467|17465.5|0
1638775150000|2021-12-06 07:19:10|17468|17466.5|17467|17465.5|17468|17466.5|17467|17465.5|11
1638775170000|2021-12-06 07:19:30|||||||||100
1638775190000|2021-12-06 07:19:50|||||||||28
1638775220000|2021-12-06 07:20:20|||||||||31
1638775230000|2021-12-06 07:20:30|17466.5|17465|17466.5|17465|17467|17465.5|17466.5|17465|2
1638775240000|2021-12-06 07:20:40|17467|17465.5|17467|17465.5|17467|17465.5|17467|17465.5|1
1638775250000|2021-12-06 07:20:50|17466.5|17464|17466|17464.5|17466.5|17464.5|17466|17464|50
1638775260000|2021-12-06 07:21:00|17466.5|17465|17466|17464.5|17467|17465.5|17466|17464.5|16
1638775280000|2021-12-06 07:21:20|17467|17465.5|17467|17465.5|17467|17465.5|17467|17465.5|36
1638775300000|2021-12-06 07:21:40|17468|17466.5|17468|17466.5|17468|17466.5|17467|17465.5|0
1638775310000|2021-12-06 07:21:50|||||||||39
1638775320000|2021-12-06 07:22:00|||||||||1
1638775340000|2021-12-06 07:22:20|17467|17465.5|17467|17465.5|17467|17465.5|17467|17465.5|10
1638775350000|2021-12-06 07:22:30|||||||||5
1638775360000|2021-12-06 07:22:40|||||||||124
1638775390000|2021-12-06 07:23:10|17467.5|17465|17467|17465.5|17467.5|17465.5|17467|17465|71
1638775400000|2021-12-06 07:23:20|17466|17464.5|17466|17464.5|17466|17464.5|17466|17464.5|0
1638775410000|2021-12-06 07:23:30|17466.5|17464|17466|17464.5|17467|17465.5|17466|17464|13
1638775430000|2021-12-06 07:23:50|17467|17465.5|17467.5|17465|17467.5|17465.5|17467|17465|10
1638775440000|2021-12-06 07:24:00|17467|17465.5|17467|17465.5|17467|17465.5|17467|17465.5|0
1638775450000|2021-12-06 07:24:10|17468|17466.5|17467|17465.5|17468|17466.5|17467|17465.5|0
1638775460000|2021-12-06 07:24:20|17468.5|17466|17467.5|17466|17468.5|17466|17467.5|17465.5|1
1638775470000|2021-12-06 07:24:30|17468|17465.5|17468|17466.5|17468.5|17466.5|17467.5|17465.5|38
1638775480000|2021-12-06 07:24:40|||||||||1
1638775490000|2021-12-06 07:24:50|||||||||6
1638775500000|2021-12-06 07:25:00|17468.5|17466|17468|17466.5|17468.5|17466.5|17468|17466|8
1638775510000|2021-12-06 07:25:10|17468.5|17467|17468.5|17466|17468.5|17467|17468|17466|14
1638775520000|2021-12-06 07:25:20|17468|17466.5|17468|17466.5|17469|17467.5|17468|17466|0
1638775530000|2021-12-06 07:25:30|17468.5|17466|17468|17466.5|17468.5|17466.5|17468|17466|69
1638775540000|2021-12-06 07:25:40|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|30
1638775550000|2021-12-06 07:25:50|17467|17465.5|17468|17466.5|17468|17466.5|17467|17465.5|0
1638775570000|2021-12-06 07:26:10|17468.5|17466|17468.5|17466|17468.5|17466|17468.5|17466|7
1638775580000|2021-12-06 07:26:20|17468|17466.5|17468|17466.5|17468.5|17466.5|17468|17466|1
1638775590000|2021-12-06 07:26:30|17469|17467.5|17468|17466.5|17469|17467.5|17468|17466.5|0
1638775600000|2021-12-06 07:26:40|17468.5|17467|17468.5|17466|17468.5|17467|17468|17466|57
1638775610000|2021-12-06 07:26:50|17467|17465.5|17468|17466.5|17468|17466.5|17467|17465.5|0
1638775620000|2021-12-06 07:27:00|17467|17465.5|17468|17466.5|17468|17466.5|17467|17465.5|0
1638775630000|2021-12-06 07:27:10|17468.5|17466|17468.5|17466|17468.5|17466.5|17468|17466|0
1638775640000|2021-12-06 07:27:20|17468|17466.5|17468.5|17466|17468.5|17466.5|17468|17466|0
1638775650000|2021-12-06 07:27:30|17468|17466.5|17468|17466.5|17468|17466.5|17468|17466.5|1
1638775660000|2021-12-06 07:27:40|17468.5|17466|17468.5|17466|17468.5|17466|17468.5|17466|1
1638775670000|2021-12-06 07:27:50|17468|17466.5|17468|17466.5|17468.5|17466.5|17468|17466|8
1638775680000|2021-12-06 07:28:00|17468.5|17466|17468|17466.5|17468.5|17466.5|17468|17466|35
1638775690000|2021-12-06 07:28:10|||||||||3
1638775700000|2021-12-06 07:28:20|17468.5|17466|17468.5|17466|17468.5|17466|17468.5|17466|2
1638775710000|2021-12-06 07:28:30|17469|17467|17468|17466.5|17469|17467.5|17468|17466.5|0
1638775720000|2021-12-06 07:28:40|17469|17467.5|17469|17467.5|17469.5|17467.5|17468|17466.5|6
1638775730000|2021-12-06 07:28:50|||||||||50
1638775740000|2021-12-06 07:29:00|||||||||65
1638775750000|2021-12-06 07:29:10|17470|17468.5|17470|17468.5|17470|17468.5|17469|17467.5|8
1638775760000|2021-12-06 07:29:20|17469|17467.5|17470|17468.5|17470.5|17468.5|17469|17467.5|1
1638775770000|2021-12-06 07:29:30|17469.5|17468|17469.5|17468|17470|17468.5|17469|17467.5|56
1638775780000|2021-12-06 07:29:40|17470|17468.5|17471|17469.5|17471|17469.5|17470|17468.5|21
1638775790000|2021-12-06 07:29:50|17472|17470.5|17471|17469.5|17472|17470.5|17471|17469.5|60
1638775800000|2021-12-06 07:30:00|17472|17470.5|17472|17470.5|17472|17470.5|17471|17469.5|0
1638775810000|2021-12-06 07:30:10|||||||||14
1638775830000|2021-12-06 07:30:30|17471.5|17470|17472|17470.5|17472|17470.5|17471.5|17470|6
1638775840000|2021-12-06 07:30:40|||||||||9
1638775850000|2021-12-06 07:30:50|17472.5|17470|17472|17470.5|17472.5|17470.5|17472|17470|9
1638775860000|2021-12-06 07:31:00|17472.5|17470|17473|17471.5|17473|17471.5|17472|17470|71
1638775870000|2021-12-06 07:31:10|17472|17470.5|17472|17470.5|17472.5|17471|17472|17470|10
1638775880000|2021-12-06 07:31:20|17472.5|17471|17472.5|17471|17473|17471.5|17472|17470.5|0
1638775890000|2021-12-06 07:31:30|17472|17470.5|17473|17471.5|17473|17471.5|17472|17470.5|1
1638775900000|2021-12-06 07:31:40|17472|17470.5|17472|17470.5|17473|17471.5|17472|17470.5|63
1638775910000|2021-12-06 07:31:50|17472.5|17471|17472|17470.5|17473|17471.5|17472|17470|17
1638775920000|2021-12-06 07:32:00|||||||||1
1638775930000|2021-12-06 07:32:10|17471|17469.5|17472.5|17470|17472.5|17470.5|17471|17469.5|24
1638775940000|2021-12-06 07:32:20|17472|17470.5|17471|17469.5|17473|17471.5|17471|17469.5|166
1638775950000|2021-12-06 07:32:30|17472|17470.5|17472|17470.5|17472|17470.5|17472|17470.5|47
1638775960000|2021-12-06 07:32:40|||||||||9
1638775970000|2021-12-06 07:32:50|17472.5|17470|17472|17470.5|17472.5|17470.5|17472|17470|7
1638775980000|2021-12-06 07:33:00|||||||||34
1638775990000|2021-12-06 07:33:10|17473.5|17471|17473|17471.5|17473.5|17471.5|17473|17471|2
1638776000000|2021-12-06 07:33:20|||||||||3
1638776010000|2021-12-06 07:33:30|17473.5|17471|17473|17471.5|17473.5|17471.5|17473|17471|13
1638776020000|2021-12-06 07:33:40|17473.5|17471|17472|17470.5|17473.5|17471.5|17472|17470.5|10
1638776040000|2021-12-06 07:34:00|17471|17469.5|17471.5|17470|17472|17470.5|17471|17469.5|12
1638776050000|2021-12-06 07:34:10|17472|17470.5|17472|17470.5|17472.5|17470.5|17472|17470|57
1638776060000|2021-12-06 07:34:20|||||||||1
1638776070000|2021-12-06 07:34:30|17471|17469.5|17471|17469.5|17471.5|17469.5|17471|17469|32
1638776080000|2021-12-06 07:34:40|17471.5|17469|17471|17469.5|17471.5|17469.5|17471|17469|11
1638776090000|2021-12-06 07:34:50|17471.5|17469|17471|17469.5|17471.5|17469.5|17471|17469|0
1638776100000|2021-12-06 07:35:00|17471.5|17469|17471|17469.5|17471.5|17469.5|17471|17469|2
1638776120000|2021-12-06 07:35:20|17470|17468.5|17470|17468.5|17470|17468.5|17470|17468.5|55
1638776130000|2021-12-06 07:35:30|17470.5|17468|17470.5|17468|17470.5|17468|17470.5|17468|75
1638776140000|2021-12-06 07:35:40|17470|17468.5|17469|17467.5|17470.5|17468.5|17469|17467.5|5
1638776150000|2021-12-06 07:35:50|17470|17468.5|17470|17468.5|17470|17468.5|17469|17467.5|18
1638776160000|2021-12-06 07:36:00|17470.5|17468|17470.5|17468|17470.5|17468.5|17470|17468|1
1638776170000|2021-12-06 07:36:10|17470|17468.5|17470|17468.5|17470|17468.5|17470|17468.5|0
1638776180000|2021-12-06 07:36:20|17470.5|17468|17470|17468.5|17470.5|17468.5|17470|17468|7
1638776190000|2021-12-06 07:36:30|17469|17467.5|17469|17467.5|17469.5|17467.5|17469|17467|70
1638776200000|2021-12-06 07:36:40|17469.5|17468|17470|17468.5|17470|17468.5|17469|17467.5|68
1638776210000|2021-12-06 07:36:50|||||||||54
1638776220000|2021-12-06 07:37:00|||||||||48
1638776230000|2021-12-06 07:37:10|||||||||1
1638776240000|2021-12-06 07:37:20|||||||||1
1638776260000|2021-12-06 07:37:40|17470.5|17468|17470|17468.5|17470.5|17468.5|17470|17468|4
1638776270000|2021-12-06 07:37:50|||||||||60
1638776280000|2021-12-06 07:38:00|17469|17467.5|17469|17467.5|17469|17467.5|17469|17467.5|0
1638776290000|2021-12-06 07:38:10|||||||||9
1638776300000|2021-12-06 07:38:20|||||||||54
1638776320000|2021-12-06 07:38:40|||||||||135
1638776330000|2021-12-06 07:38:50|||||||||11
1638776350000|2021-12-06 07:39:10|17470|17468.5|17470|17468.5|17470|17468.5|17470|17468.5|3
1638776360000|2021-12-06 07:39:20|||||||||5
1638776370000|2021-12-06 07:39:30|17470.5|17468|17470|17468.5|17470.5|17468.5|17470|17468|2
1638776380000|2021-12-06 07:39:40|17469|17467.5|17469|17467.5|17469|17467.5|17469|17467.5|47
1638776390000|2021-12-06 07:39:50|17468.5|17467|17468|17466.5|17468.5|17467|17468|17466.5|123
1638776400000|2021-12-06 07:40:00|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|3
1638776410000|2021-12-06 07:40:10|17467|17465.5|17467|17465.5|17468|17466.5|17467|17465.5|27
1638776420000|2021-12-06 07:40:20|17466|17464.5|17467|17465.5|17467|17465.5|17466|17464.5|150
1638776430000|2021-12-06 07:40:30|||||||||2
1638776440000|2021-12-06 07:40:40|17466|17464.5|17466.5|17464|17466.5|17464.5|17466|17464|43
1638776450000|2021-12-06 07:40:50|17466|17464.5|17465|17463.5|17466|17464.5|17465|17463.5|12
1638776460000|2021-12-06 07:41:00|17465.5|17464|17465|17463.5|17466.5|17464.5|17465|17463.5|73
1638776470000|2021-12-06 07:41:10|17466|17464.5|17466|17464.5|17466|17464.5|17465.5|17464|0
1638776480000|2021-12-06 07:41:20|||||||||13
1638776490000|2021-12-06 07:41:30|17465|17463.5|17466|17464.5|17466|17464.5|17465|17463.5|71
1638776500000|2021-12-06 07:41:40|||||||||40
1638776510000|2021-12-06 07:41:50|||||||||5
1638776520000|2021-12-06 07:42:00|17466.5|17464|17465|17463.5|17466.5|17464|17464|17462.5|520
1638776530000|2021-12-06 07:42:10|||||||||40
1638776540000|2021-12-06 07:42:20|17464|17462.5|17464|17462.5|17464|17462.5|17464|17462.5|31
1638776550000|2021-12-06 07:42:30|17464.5|17462|17463|17461.5|17464.5|17462.5|17463|17461.5|52
1638776560000|2021-12-06 07:42:40|17462|17460.5|17462|17460.5|17462|17460.5|17461.5|17460|2486
1638776570000|2021-12-06 07:42:50|17461|17459.5|17462|17460.5|17462|17460.5|17461|17459.5|58
1638776580000|2021-12-06 07:43:00|17461|17459.5|17461.1|17459.6|17462|17460.5|17461|17459.5|27
1638776590000|2021-12-06 07:43:10|17461|17459.5|17461|17459.5|17462|17460.5|17461|17459.1|24
1638776600000|2021-12-06 07:43:20|17462|17460.5|17463|17461.5|17463|17461.5|17462|17460.5|29
1638776610000|2021-12-06 07:43:30|17462|17460.5|17463|17461.5|17463|17461.5|17462|17460.5|15
1638776620000|2021-12-06 07:43:40|17462.6|17461.1|17462.1|17460.6|17462.6|17461.1|17462|17460.5|13
1638776630000|2021-12-06 07:43:50|17462|17460.5|17460.6|17459.1|17462|17460.5|17460.6|17459.1|157
1638776640000|2021-12-06 07:44:00|17460.1|17458.6|17461|17459.5|17461|17459.5|17460.1|17458.6|6
1638776650000|2021-12-06 07:44:10|||||||||3
1638776660000|2021-12-06 07:44:20|||||||||115
1638776670000|2021-12-06 07:44:30|||||||||6
1638776680000|2021-12-06 07:44:40|17461.1|17459.6|17462|17460.5|17462|17460.5|17461.1|17459.6|10
1638776690000|2021-12-06 07:44:50|||||||||4
1638776700000|2021-12-06 07:45:00|||||||||13
1638776710000|2021-12-06 07:45:10|17462.1|17460.6|17461.1|17459.6|17462.1|17460.6|17461.1|17459.6|1
1638776730000|2021-12-06 07:45:30|||||||||1
1638776740000|2021-12-06 07:45:40|17462.1|17460.6|17463.1|17461.6|17463.1|17461.6|17462.1|17460.6|186
1638776750000|2021-12-06 07:45:50|||||||||1
1638776760000|2021-12-06 07:46:00|17462.6|17461.1|17462.1|17460.6|17462.6|17461.1|17462.1|17460.6|2
1638776770000|2021-12-06 07:46:10|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|55
1638776780000|2021-12-06 07:46:20|17462.6|17460.6|17462.6|17461.1|17462.6|17461.1|17462.1|17460.6|11
1638776790000|2021-12-06 07:46:30|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|17462.1|17460.6|1
1638776800000|2021-12-06 07:46:40|17462.1|17460.6|17462.6|17461.1|17463.1|17461.6|17462.1|17460.6|21
1638776810000|2021-12-06 07:46:50|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|109
1638776820000|2021-12-06 07:47:00|17463|17461.5|17462.6|17461.1|17463.1|17461.6|17462.1|17460.6|78
1638776830000|2021-12-06 07:47:10|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|0
1638776840000|2021-12-06 07:47:20|||||||||14
1638776850000|2021-12-06 07:47:30|17462.1|17460.6|17461.1|17459.6|17462.1|17460.6|17461.1|17459.6|56
1638776860000|2021-12-06 07:47:40|17461.6|17459.1|17461.1|17459.6|17461.6|17459.6|17461.1|17459.1|80
1638776870000|2021-12-06 07:47:50|17460.1|17458.6|17459.1|17457.6|17460.1|17458.6|17459.1|17457.6|23
1638776880000|2021-12-06 07:48:00|17459.6|17458.1|17459.1|17457.6|17460.1|17458.6|17458.1|17456.6|50
1638776890000|2021-12-06 07:48:10|||||||||100
1638776900000|2021-12-06 07:48:20|17459.6|17457.1|17459.1|17457.6|17459.6|17457.6|17459.1|17457.1|9
1638776910000|2021-12-06 07:48:30|17459.6|17458.1|17459.1|17457.6|17460.1|17458.6|17459.1|17457.6|31
1638776920000|2021-12-06 07:48:40|||||||||10
1638776930000|2021-12-06 07:48:50|||||||||72
1638776940000|2021-12-06 07:49:00|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|11
1638776950000|2021-12-06 07:49:10|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17458.1|17456.6|884
1638776960000|2021-12-06 07:49:20|17458.1|17456.6|17458.6|17457.1|17459.1|17457.6|17458.1|17456.6|86
1638776970000|2021-12-06 07:49:30|17458.1|17456.1|17458.6|17457.1|17458.6|17457.1|17458.1|17456.1|37
1638776980000|2021-12-06 07:49:40|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.1|17455.6|74
1638776990000|2021-12-06 07:49:50|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17457.1|17455.6|11
1638777010000|2021-12-06 07:50:10|17459.1|17457.6|17459.6|17457.1|17459.6|17457.6|17459.1|17457.1|20
1638777020000|2021-12-06 07:50:20|17459.1|17457.6|17460.1|17458.6|17460.1|17458.6|17459.1|17457.6|0
1638777030000|2021-12-06 07:50:30|17460.6|17458.1|17461.1|17459.6|17461.1|17459.6|17460.1|17458.1|2
1638777050000|2021-12-06 07:50:50|||||||||31
1638777060000|2021-12-06 07:51:00|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.1|17458.1|11
1638777070000|2021-12-06 07:51:10|17460.1|17458.6|17461.1|17459.6|17461.1|17459.6|17460.1|17458.6|248
1638777080000|2021-12-06 07:51:20|17460.6|17459.1|17460.1|17458.6|17460.6|17459.1|17460.1|17458.6|597
1638777090000|2021-12-06 07:51:30|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|37
1638777100000|2021-12-06 07:51:40|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|0
1638777120000|2021-12-06 07:52:00|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|26
1638777130000|2021-12-06 07:52:10|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17460.1|17458.6|26
1638777150000|2021-12-06 07:52:30|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17459.6|17458.1|17
1638777160000|2021-12-06 07:52:40|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|20
1638777170000|2021-12-06 07:52:50|17460.1|17458.6|17459.6|17458.1|17460.1|17458.6|17459.6|17458.1|28
1638777180000|2021-12-06 07:53:00|17459.1|17457.6|17460.1|17458.6|17460.1|17458.6|17459.1|17457.6|7
1638777190000|2021-12-06 07:53:10|||||||||1
1638777200000|2021-12-06 07:53:20|||||||||28
1638777210000|2021-12-06 07:53:30|||||||||51
1638777230000|2021-12-06 07:53:50|||||||||53
1638777240000|2021-12-06 07:54:00|17460.6|17458.1|17461.1|17459.6|17461.1|17459.6|17460.1|17458.1|19
1638777250000|2021-12-06 07:54:10|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|20
1638777260000|2021-12-06 07:54:20|||||||||26
1638777270000|2021-12-06 07:54:30|17460.6|17458.1|17460.1|17458.6|17460.6|17458.6|17460.1|17458.1|31
1638777280000|2021-12-06 07:54:40|||||||||1
1638777290000|2021-12-06 07:54:50|||||||||67
1638777300000|2021-12-06 07:55:00|||||||||50
1638777310000|2021-12-06 07:55:10|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|281
1638777320000|2021-12-06 07:55:20|||||||||155
1638777340000|2021-12-06 07:55:40|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|162
1638777350000|2021-12-06 07:55:50|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.1|17455.6|56
1638777360000|2021-12-06 07:56:00|17458.1|17456.6|17456.1|17454.6|17458.1|17456.6|17456.1|17454.6|58
1638777370000|2021-12-06 07:56:10|17456.6|17454.1|17456.1|17454.6|17456.6|17454.6|17456.1|17454.1|25
1638777380000|2021-12-06 07:56:20|17456.6|17455.1|17457.1|17455.6|17457.1|17455.6|17456.6|17455.1|27
1638777410000|2021-12-06 07:56:50|||||||||25
1638777420000|2021-12-06 07:57:00|17456.1|17454.6|17456.6|17454.1|17456.6|17454.6|17456.1|17454.1|852
1638777430000|2021-12-06 07:57:10|17456|17454.5|17456.1|17454.6|17456.1|17454.6|17456|17454.5|7
1638777440000|2021-12-06 07:57:20|17456.6|17455.1|17457.6|17456.1|17458|17456.5|17456.6|17454.6|104
1638777450000|2021-12-06 07:57:30|17458|17456.5|17457|17455.5|17458|17456.5|17457|17455.1|27
1638777460000|2021-12-06 07:57:40|||||||||130
1638777470000|2021-12-06 07:57:50|17456.6|17455.1|17456.1|17454.6|17456.6|17455.1|17456.1|17454.6|27
1638777490000|2021-12-06 07:58:10|17456|17454.5|17456.1|17454.6|17456.1|17454.6|17455.6|17453.6|113
1638777500000|2021-12-06 07:58:20|||||||||62
1638777510000|2021-12-06 07:58:30|||||||||7
1638777520000|2021-12-06 07:58:40|||||||||1669
1638777550000|2021-12-06 07:59:10|||||||||3
1638777560000|2021-12-06 07:59:20|||||||||8
1638777570000|2021-12-06 07:59:30|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|821
1638777580000|2021-12-06 07:59:40|||||||||11
1638777590000|2021-12-06 07:59:50|17458.1|17456.6|17457.6|17456.1|17458.1|17456.6|17457.1|17455.6|14
1638777600000|2021-12-06 08:00:00|17458.1|17456.6|17459.1|17457.6|17459.1|17457.6|17457.1|17455.6|150
1638777610000|2021-12-06 08:00:10|17458.1|17456.6|17457.6|17456.1|17458.1|17456.6|17456.1|17454.6|44
1638777620000|2021-12-06 08:00:20|17458.1|17456.6|17459.1|17457.6|17459.1|17457.6|17458.1|17456.6|16
1638777630000|2021-12-06 08:00:30|17458.1|17456.6|17458.1|17456.6|17458.6|17456.6|17457.6|17456.1|88
1638777640000|2021-12-06 08:00:40|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|9
1638777650000|2021-12-06 08:00:50|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|37
1638777660000|2021-12-06 08:01:00|17459.1|17457.6|17460.1|17458.6|17460.1|17458.6|17459.1|17457.6|164
1638777670000|2021-12-06 08:01:10|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|56
1638777680000|2021-12-06 08:01:20|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|213
1638777690000|2021-12-06 08:01:30|17459.1|17457.6|17460.1|17458.6|17460.1|17458.6|17459.1|17457.1|93
1638777700000|2021-12-06 08:01:40|17459.6|17458.1|17457.1|17455.6|17459.6|17458.1|17457.1|17455.6|48
1638777710000|2021-12-06 08:01:50|17457.6|17456.1|17456.6|17454.1|17457.6|17456.1|17456.6|17454.1|41
1638777720000|2021-12-06 08:02:00|17457.1|17454.6|17457.1|17455.6|17457.1|17455.6|17456.1|17454.6|39
1638777730000|2021-12-06 08:02:10|||||||||17
1638777740000|2021-12-06 08:02:20|||||||||44
1638777750000|2021-12-06 08:02:30|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17458.6|17457.1|48
1638777760000|2021-12-06 08:02:40|17460.1|17458.6|17461.1|17459.6|17461.1|17459.6|17460.1|17458.6|65
1638777770000|2021-12-06 08:02:50|17460.1|17458.6|17460.1|17458.6|17460.6|17459.1|17460.1|17458.1|249
1638777780000|2021-12-06 08:03:00|17460.6|17458.1|17461.1|17459.6|17461.1|17459.6|17460.1|17458.1|28
1638777790000|2021-12-06 08:03:10|17461.6|17460.1|17462.1|17460.6|17462.6|17460.6|17461.1|17459.6|85
1638777800000|2021-12-06 08:03:20|17462.6|17460.1|17462.1|17460.6|17462.6|17460.6|17462.1|17460.1|28
1638777810000|2021-12-06 08:03:30|||||||||16
1638777820000|2021-12-06 08:03:40|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|17462.6|17461.1|2
1638777830000|2021-12-06 08:03:50|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|908
1638777840000|2021-12-06 08:04:00|17465|17463.5|17465|17463.5|17465|17463.5|17465|17463.5|17
1638777850000|2021-12-06 08:04:10|17464.1|17462.6|17466.1|17464.6|17466.1|17464.6|17464.1|17462.6|71
1638777860000|2021-12-06 08:04:20|17467|17465.5|17467|17465.5|17467|17465.5|17467|17465.5|10
1638777870000|2021-12-06 08:04:30|||||||||79
1638777880000|2021-12-06 08:04:40|||||||||42
1638777890000|2021-12-06 08:04:50|17467.1|17465.6|17467.1|17465.6|17467.5|17465.6|17467|17465|38
1638777900000|2021-12-06 08:05:00|17467|17465.5|17468.1|17466.6|17468.5|17467|17467|17465.5|409
1638777910000|2021-12-06 08:05:10|17468.5|17467|17469|17467.5|17469|17467.5|17468.1|17466.6|1
1638777920000|2021-12-06 08:05:20|17468|17466.5|17467|17465.5|17468|17466.5|17466.1|17464.6|126
1638777930000|2021-12-06 08:05:30|17466.1|17464.6|17466|17464.5|17466.5|17464.6|17466|17464|28
1638777940000|2021-12-06 08:05:40|17466.5|17464|17465.1|17463.6|17466.5|17464.5|17465|17463.5|31
1638777950000|2021-12-06 08:05:50|17466|17464.5|17467|17465.5|17467|17465.5|17465.5|17464|330
1638777960000|2021-12-06 08:06:00|17467.6|17466.1|17468|17466.5|17468|17466.5|17467.1|17465.6|240
1638777970000|2021-12-06 08:06:10|17469|17467.5|17469|17467.5|17469|17467.5|17468|17466.5|141
1638777980000|2021-12-06 08:06:20|||||||||16
1638777990000|2021-12-06 08:06:30|||||||||291
1638778000000|2021-12-06 08:06:40|17470|17468.5|17470|17468.5|17470|17468.5|17470|17468.5|109
1638778010000|2021-12-06 08:06:50|17470.5|17469|17471|17469.5|17471|17469.5|17470|17468|170
1638778020000|2021-12-06 08:07:00|17470|17468.5|17471|17469.5|17471.5|17469.5|17470|17468.5|277
1638778030000|2021-12-06 08:07:10|17471.5|17469|17472|17470.5|17472|17470.5|17471|17469|93
1638778040000|2021-12-06 08:07:20|17471|17469.5|17471|17469.5|17471|17469.5|17471|17469.5|80
1638778050000|2021-12-06 08:07:30|17471.5|17469|17471|17469.5|17471.5|17469.5|17471|17469|135
1638778060000|2021-12-06 08:07:40|17471.5|17470|17471|17469.5|17472|17470.5|17471|17469.5|3517
1638778070000|2021-12-06 08:07:50|17471.5|17469|17469|17467.5|17471.5|17469.5|17469|17467.5|381
1638778080000|2021-12-06 08:08:00|17470|17468.5|17469|17467.5|17470.5|17468.5|17469|17467.5|110
1638778090000|2021-12-06 08:08:10|17469.5|17467|17469|17467.5|17469.5|17467.5|17469|17467|85
1638778100000|2021-12-06 08:08:20|17469.5|17467|17467|17465.5|17469.5|17467.5|17467|17465.5|157
1638778110000|2021-12-06 08:08:30|||||||||107
1638778120000|2021-12-06 08:08:40|17467.5|17465|17467.5|17465|17467.5|17465.5|17467|17465|209
1638778130000|2021-12-06 08:08:50|17467|17465.5|17469|17467.5|17469|17467.5|17467|17465.5|70
1638778140000|2021-12-06 08:09:00|17468|17466.5|17468|17466.5|17468|17466.5|17468|17466.5|76
1638778150000|2021-12-06 08:09:10|17468.5|17466|17468|17466.5|17468.5|17466.5|17468|17466|40
1638778160000|2021-12-06 08:09:20|17468.5|17466|17468|17466.5|17468.5|17466.5|17468|17466|128
1638778170000|2021-12-06 08:09:30|17469|17467.5|17467.5|17466|17469|17467.5|17467.5|17466|43
1638778180000|2021-12-06 08:09:40|17467|17465.5|17468|17466.5|17469|17467.5|17467|17465.5|650
1638778190000|2021-12-06 08:09:50|17467|17465.5|17468|17466.5|17468|17466.5|17467|17465.5|41
1638778200000|2021-12-06 08:10:00|||||||||27
1638778210000|2021-12-06 08:10:10|17468.5|17467|17468|17466.5|17469.5|17467.5|17468|17466.5|107
1638778220000|2021-12-06 08:10:20|||||||||26
1638778230000|2021-12-06 08:10:30|17468.5|17466|17467|17465.5|17468.5|17466.5|17467|17465.5|111
1638778240000|2021-12-06 08:10:40|17468|17466.5|17468|17466.5|17468.5|17466.5|17468|17466|13
1638778250000|2021-12-06 08:10:50|17467.5|17466|17467|17465.5|17468|17466.5|17467|17465|704
1638778260000|2021-12-06 08:11:00|17467.5|17465|17467|17465.5|17467.5|17465.5|17467|17465|51
1638778270000|2021-12-06 08:11:10|17466|17464.5|17466|17464.5|17466.5|17464.5|17466|17464|170
1638778280000|2021-12-06 08:11:20|17465.5|17464|17463|17461.5|17465.5|17464|17463|17461.5|47
1638778290000|2021-12-06 08:11:30|17462.5|17461|17462.5|17461|17462.5|17461|17462.5|17461|135
1638778300000|2021-12-06 08:11:40|17463|17461.5|17464|17462.5|17464|17462.5|17463|17461.5|134
1638778310000|2021-12-06 08:11:50|17464.5|17462|17463|17461.5|17464.5|17462.5|17463|17461.5|9
1638778320000|2021-12-06 08:12:00|||||||||4
1638778330000|2021-12-06 08:12:10|||||||||12
1638778340000|2021-12-06 08:12:20|||||||||78
1638778350000|2021-12-06 08:12:30|17462|17460.5|17462|17460.5|17462|17460.5|17462|17460.5|119
1638778360000|2021-12-06 08:12:40|17463|17461.5|17462|17460.5|17463.5|17461.5|17462|17460.5|22
1638778370000|2021-12-06 08:12:50|17463|17461.5|17462|17460.5|17463|17461.5|17462|17460.5|32
1638778380000|2021-12-06 08:13:00|17462.5|17460|17461|17459.5|17462.5|17460.5|17461|17459.5|79
1638778390000|2021-12-06 08:13:10|17462|17460.5|17462|17460.5|17462|17460.5|17462|17460.5|14
1638778400000|2021-12-06 08:13:20|17463|17461.5|17463|17461.5|17463|17461.5|17463|17461.5|24
1638778410000|2021-12-06 08:13:30|17464|17462.5|17463|17461.5|17465.5|17463.5|17463|17461.5|50
1638778420000|2021-12-06 08:13:40|17463.5|17462|17464.5|17462|17464.5|17462.5|17463.5|17462|21
1638778430000|2021-12-06 08:13:50|17464|17462.5|17465|17463.5|17465|17463.5|17464|17462.5|58
1638778440000|2021-12-06 08:14:00|17464|17462.5|17462.5|17461|17464.5|17462.5|17462|17460.5|151
1638778450000|2021-12-06 08:14:10|17463|17461.5|17463|17461.5|17463|17461.5|17462.5|17461|360
1638778460000|2021-12-06 08:14:20|||||||||59
1638778470000|2021-12-06 08:14:30|17463.5|17462|17463.5|17462|17464|17462.5|17463.5|17462|333
1638778480000|2021-12-06 08:14:40|17463|17461.5|17463|17461.5|17463|17461.5|17463|17461.5|11
1638778490000|2021-12-06 08:14:50|||||||||9
1638778500000|2021-12-06 08:15:00|17462|17460.5|17461|17459.5|17462.5|17460.5|17460|17458.5|159
1638778510000|2021-12-06 08:15:10|17460.5|17459|17461|17459.5|17461|17459.5|17460.5|17459|6
1638778520000|2021-12-06 08:15:20|||||||||29
1638778530000|2021-12-06 08:15:30|17462|17460.5|17462|17460.5|17462|17460.5|17462|17460.5|36
1638778540000|2021-12-06 08:15:40|17462.5|17461|17464|17462.5|17464|17462.5|17462.5|17461|41
1638778550000|2021-12-06 08:15:50|17463.5|17462|17461|17459.5|17463.5|17462|17461|17459.5|75
1638778560000|2021-12-06 08:16:00|17460|17458.5|17460|17458.5|17461|17459.5|17460|17458.5|31
1638778570000|2021-12-06 08:16:10|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|23
1638778580000|2021-12-06 08:16:20|||||||||29
1638778590000|2021-12-06 08:16:30|||||||||225
1638778600000|2021-12-06 08:16:40|17460|17458.5|17459|17457.5|17460|17458.5|17458|17456.5|142
1638778610000|2021-12-06 08:16:50|||||||||19
1638778620000|2021-12-06 08:17:00|17459.5|17458|17458|17456.5|17459.5|17458|17458|17456|583
1638778630000|2021-12-06 08:17:10|17459|17457.5|17459|17457.5|17459|17457.5|17458|17456.5|246
1638778640000|2021-12-06 08:17:20|17458|17456.5|17458|17456.5|17458.5|17456.5|17458|17456|22
1638778650000|2021-12-06 08:17:30|17457.5|17456|17458|17456.5|17458|17456.5|17457.5|17456|43
1638778660000|2021-12-06 08:17:40|17458.5|17457|17457|17455.5|17459|17457.5|17457|17455.5|23
1638778670000|2021-12-06 08:17:50|||||||||232
1638778680000|2021-12-06 08:18:00|17457.5|17455|17457|17455.5|17457.5|17455.5|17457|17455|29
1638778690000|2021-12-06 08:18:10|17458|17456.5|17457|17455.5|17458|17456.5|17457|17455.5|168
1638778700000|2021-12-06 08:18:20|17458|17456.5|17457|17455.5|17458|17456.5|17457|17455.5|159
1638778710000|2021-12-06 08:18:30|17458|17456.5|17457.1|17455.6|17458|17456.5|17457.1|17455.6|214
1638778720000|2021-12-06 08:18:40|17457|17455.5|17457|17455.5|17457|17455.5|17456|17454|77
1638778730000|2021-12-06 08:18:50|17457.1|17455.6|17458|17456.5|17459|17457.5|17457.1|17455|51
1638778740000|2021-12-06 08:19:00|17459|17457.5|17459|17457.5|17459|17457.5|17458.1|17456.6|1010
1638778750000|2021-12-06 08:19:10|17458.5|17457|17458|17456.5|17458.5|17457|17458|17456.5|29
1638778760000|2021-12-06 08:19:20|17458.1|17456.6|17458|17456.5|17458.6|17456.6|17458|17456|46
1638778770000|2021-12-06 08:19:30|17458.1|17456.6|17459|17457.5|17459|17457.5|17458.1|17456.6|24
1638778780000|2021-12-06 08:19:40|17458|17456.5|17458|17456.5|17458|17456.5|17458|17456.5|117
1638778790000|2021-12-06 08:19:50|17458.1|17456.6|17459|17457.5|17459|17457.5|17458.1|17456.6|215
1638778800000|2021-12-06 08:20:00|||||||||267
1638778810000|2021-12-06 08:20:10|||||||||31
1638778820000|2021-12-06 08:20:20|17458.1|17456.6|17458|17456.5|17458.6|17456.6|17458|17456.1|28
1638778830000|2021-12-06 08:20:30|||||||||1
1638778840000|2021-12-06 08:20:40|17459|17457.5|17459|17457.5|17459|17457.5|17459|17457.5|31
1638778850000|2021-12-06 08:20:50|||||||||5
1638778860000|2021-12-06 08:21:00|||||||||1
1638778870000|2021-12-06 08:21:10|17460|17458.5|17459|17457.5|17460|17458.5|17459|17457.5|55
1638778880000|2021-12-06 08:21:20|17459.1|17457.6|17459|17457.5|17459.1|17457.6|17459|17457.5|52
1638778890000|2021-12-06 08:21:30|17460|17458.5|17460|17458.5|17460|17458.5|17460|17458.5|72
1638778900000|2021-12-06 08:21:40|17459|17457.5|17459|17457.5|17459|17457.5|17459|17457.5|87
1638778910000|2021-12-06 08:21:50|||||||||33
1638778920000|2021-12-06 08:22:00|17458|17456.5|17458|17456.5|17458|17456.5|17458|17456.5|72
1638778930000|2021-12-06 08:22:10|||||||||77
1638778940000|2021-12-06 08:22:20|||||||||12
1638778950000|2021-12-06 08:22:30|17459|17457.5|17459|17457.5|17459|17457.5|17459|17457.5|83
1638778960000|2021-12-06 08:22:40|17458|17456.5|17458|17456.5|17459|17457.5|17458|17456.5|38
1638778970000|2021-12-06 08:22:50|||||||||1
1638778980000|2021-12-06 08:23:00|17457|17455.5|17455|17453.5|17457|17455.5|17455|17453.1|131
1638778990000|2021-12-06 08:23:10|17455.1|17453.6|17455|17453.5|17456|17454.5|17455|17453.5|86
1638779000000|2021-12-06 08:23:20|17455.6|17454.1|17456|17454.5|17456.6|17454.5|17455.6|17454.1|377
1638779010000|2021-12-06 08:23:30|17455.1|17453.6|17454.1|17452.6|17455.1|17453.6|17454.1|17452.6|50
1638779020000|2021-12-06 08:23:40|17455|17453.5|17455.1|17453.6|17455.6|17453.6|17455|17453.1|45
1638779030000|2021-12-06 08:23:50|17455|17453.5|17455|17453.5|17455.6|17453.6|17455|17453.1|19
1638779040000|2021-12-06 08:24:00|||||||||8
1638779050000|2021-12-06 08:24:10|17456|17454.5|17457|17455.5|17457|17455.5|17456|17454.5|74
1638779060000|2021-12-06 08:24:20|17456.1|17454.6|17456|17454.5|17456.6|17455.1|17456|17454.5|12
1638779070000|2021-12-06 08:24:30|17455.6|17454.1|17455|17453.5|17455.6|17454.1|17455|17453.5|20
1638779080000|2021-12-06 08:24:40|17454|17452.5|17453|17451.5|17454.1|17452.6|17453|17451.5|409
1638779090000|2021-12-06 08:24:50|17452.6|17451.1|17452|17450.5|17453|17451.5|17452|17450.5|120
1638779100000|2021-12-06 08:25:00|17452.1|17450.6|17452.6|17450.1|17452.6|17451.1|17452|17450.1|151
1638779110000|2021-12-06 08:25:10|17452|17450.5|17452.6|17450.1|17452.6|17450.5|17452|17450.1|49
1638779120000|2021-12-06 08:25:20|17452|17450.5|17453|17451.5|17453|17451.5|17452|17450.5|148
1638779130000|2021-12-06 08:25:30|17454|17452.5|17454.1|17452.6|17455|17453.5|17454|17452.1|44
1638779140000|2021-12-06 08:25:40|17454.6|17453.1|17456.1|17454.6|17456.1|17454.6|17454.1|17452.6|106
1638779150000|2021-12-06 08:25:50|17456.6|17455.1|17455.1|17453.6|17456.6|17455.1|17455.1|17453.1|128
1638779160000|2021-12-06 08:26:00|17455.6|17454.1|17455.1|17453.6|17456|17454.5|17455.1|17453.6|1
1638779170000|2021-12-06 08:26:10|||||||||32
1638779180000|2021-12-06 08:26:20|17455.6|17454.1|17455.1|17453.6|17456.1|17454.6|17455.1|17453.6|17
1638779190000|2021-12-06 08:26:30|17454.1|17452.6|17453.6|17452.1|17454.1|17452.6|17453.6|17452.1|179
1638779200000|2021-12-06 08:26:40|17453.1|17451.6|17453.6|17451.1|17453.6|17452.1|17453.1|17451.1|67
1638779210000|2021-12-06 08:26:50|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|6
1638779220000|2021-12-06 08:27:00|17453.6|17451.1|17452.1|17450.6|17453.6|17451.6|17452.1|17450.1|35
1638779230000|2021-12-06 08:27:10|17452.6|17450.1|17452.1|17450.6|17452.6|17450.6|17452.1|17450.1|103
1638779240000|2021-12-06 08:27:20|17453.1|17451.6|17452.6|17451.1|17453.1|17451.6|17452.1|17450.6|1765
1638779250000|2021-12-06 08:27:30|17453.1|17451.6|17453.6|17451.1|17453.6|17451.6|17453.1|17451.1|999
1638779260000|2021-12-06 08:27:40|17452.1|17450.6|17453.1|17451.6|17453.1|17451.6|17452.1|17450.6|312
1638779270000|2021-12-06 08:27:50|17453.6|17451.1|17454.1|17452.6|17455.1|17453.6|17453.1|17451.1|182
1638779280000|2021-12-06 08:28:00|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|217
1638779290000|2021-12-06 08:28:10|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|204
1638779300000|2021-12-06 08:28:20|||||||||1
1638779310000|2021-12-06 08:28:30|||||||||302
1638779320000|2021-12-06 08:28:40|17455.1|17453.6|17455.1|17453.6|17456.1|17454.6|17455.1|17453.6|66
1638779330000|2021-12-06 08:28:50|17456.1|17454.6|17455.1|17453.6|17456.1|17454.6|17455.1|17453.6|8
1638779340000|2021-12-06 08:29:00|||||||||294
1638779350000|2021-12-06 08:29:10|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17455.1|17453.6|64
1638779360000|2021-12-06 08:29:20|17455.1|17453.6|17455.6|17454.1|17455.6|17454.1|17455.1|17453.6|15
1638779370000|2021-12-06 08:29:30|17456.1|17454.6|17455.1|17453.6|17456.1|17454.6|17455.1|17453.1|75
1638779380000|2021-12-06 08:29:40|17454.1|17452.6|17454.1|17452.6|17455.1|17453.6|17454.1|17452.6|2
1638779390000|2021-12-06 08:29:50|17455.1|17453.6|17455.6|17454.1|17455.6|17454.1|17454.6|17453.1|64
1638779400000|2021-12-06 08:30:00|17455.5|17454|17455.1|17453.6|17455.5|17454|17455.1|17453.6|7
1638779410000|2021-12-06 08:30:10|17454.6|17453.1|17452.1|17450.6|17455.1|17453.6|17452.1|17450.6|259
1638779420000|2021-12-06 08:30:20|17452.6|17450.1|17452.1|17450.6|17452.6|17450.6|17452.1|17450.1|32
1638779430000|2021-12-06 08:30:30|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|46
1638779440000|2021-12-06 08:30:40|17452.1|17450.6|17452.1|17450.6|17453.1|17451.6|17452.1|17450.6|171
1638779450000|2021-12-06 08:30:50|17453.1|17451.6|17454.1|17452.6|17454.1|17452.6|17453.1|17451.6|71
1638779460000|2021-12-06 08:31:00|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17455.6|17454.1|56
1638779470000|2021-12-06 08:31:10|17455.6|17454.1|17456.1|17454.6|17456.1|17454.6|17455.6|17454.1|15
1638779480000|2021-12-06 08:31:20|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|4220
1638779490000|2021-12-06 08:31:30|||||||||2
1638779500000|2021-12-06 08:31:40|17457|17455.5|17458|17456.5|17458|17456.5|17457|17455.5|130
1638779510000|2021-12-06 08:31:50|17459|17457.5|17459|17457.5|17459|17457.5|17459|17457.5|4016
1638779520000|2021-12-06 08:32:00|17459.5|17458|17459|17457.5|17459.5|17458|17459|17457.5|8
1638779530000|2021-12-06 08:32:10|17460|17458.5|17460|17458.5|17460|17458.5|17460|17458.5|300
1638779540000|2021-12-06 08:32:20|17460.5|17459|17461|17459.5|17461|17459.5|17460|17458.5|67
1638779550000|2021-12-06 08:32:30|17460|17458.5|17461|17459.5|17461|17459.5|17460|17458.5|479
1638779560000|2021-12-06 08:32:40|17460|17458.5|17458|17456.5|17460|17458.5|17458|17456.5|95
1638779570000|2021-12-06 08:32:50|17459|17457.5|17459|17457.5|17459|17457.5|17459|17457.5|9
1638779580000|2021-12-06 08:33:00|17460|17458.5|17460|17458.5|17460|17458.5|17459|17457.5|1
1638779590000|2021-12-06 08:33:10|17459|17457.5|17459|17457.5|17459|17457.5|17459|17457.5|2
1638779600000|2021-12-06 08:33:20|17458.5|17457|17458|17456.5|17459|17457.5|17458|17456.5|35
1638779610000|2021-12-06 08:33:30|17459|17457.5|17459|17457.5|17459|17457.5|17459|17457.5|12
1638779620000|2021-12-06 08:33:40|17458.1|17456.6|17460|17458.5|17460|17458.5|17458|17456.5|118
1638779630000|2021-12-06 08:33:50|17459.5|17458|17459|17457.5|17460|17458.5|17459|17457.5|24
1638779640000|2021-12-06 08:34:00|||||||||1
1638779650000|2021-12-06 08:34:10|17460|17458.5|17460|17458.5|17460|17458.5|17460|17458.5|67
1638779660000|2021-12-06 08:34:20|||||||||723
1638779670000|2021-12-06 08:34:30|17461|17459.5|17461|17459.5|17461|17459.5|17460.5|17459|979
1638779680000|2021-12-06 08:34:40|17460.5|17459|17460|17458.5|17461.5|17459.5|17460|17458.5|37
1638779690000|2021-12-06 08:34:50|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|2
1638779700000|2021-12-06 08:35:00|17460|17458.5|17461|17459.5|17461|17459.5|17460|17458.5|19
1638779710000|2021-12-06 08:35:10|17460|17458.5|17460|17458.5|17460|17458.5|17460|17458.5|117
1638779720000|2021-12-06 08:35:20|||||||||260
1638779730000|2021-12-06 08:35:30|17461|17459.5|17460|17458.5|17461|17459.5|17460|17458.5|651
1638779740000|2021-12-06 08:35:40|17459|17457.5|17458|17456.5|17459|17457.5|17458|17456.5|171
1638779750000|2021-12-06 08:35:50|17459|17457.5|17459|17457.5|17459|17457.5|17459|17457.5|35
1638779760000|2021-12-06 08:36:00|17460|17458.5|17459|17457.5|17460|17458.5|17459|17457.5|135
1638779770000|2021-12-06 08:36:10|17460|17458.5|17460|17458.5|17460|17458.5|17459.5|17458|27
1638779780000|2021-12-06 08:36:20|17459|17457.5|17459|17457.5|17459|17457.5|17459|17457.5|72
1638779790000|2021-12-06 08:36:30|17458.5|17457|17458.5|17457|17459|17457.5|17458|17456.5|198
1638779800000|2021-12-06 08:36:40|17459|17457.5|17459|17457.5|17459.5|17457.5|17459|17457|320
1638779810000|2021-12-06 08:36:50|17458|17456.5|17458|17456.5|17458|17456.5|17458|17456.5|1
1638779820000|2021-12-06 08:37:00|||||||||4
1638779830000|2021-12-06 08:37:10|17459|17457.5|17459|17457.5|17459|17457.5|17459|17457.5|1
1638779840000|2021-12-06 08:37:20|17458|17456.5|17458.5|17457|17459|17457.5|17458|17456.5|68
1638779850000|2021-12-06 08:37:30|17459|17457.5|17458|17456.5|17459|17457.5|17458|17456.5|10
1638779860000|2021-12-06 08:37:40|17457.5|17456|17456|17454.5|17457.5|17456|17456|17454.5|215
1638779870000|2021-12-06 08:37:50|17455.5|17454|17456|17454.5|17456.5|17454.5|17455|17453.5|97
1638779880000|2021-12-06 08:38:00|17457|17455.5|17458|17456.5|17458|17456.5|17457|17455.5|86
1638779890000|2021-12-06 08:38:10|||||||||15
1638779900000|2021-12-06 08:38:20|||||||||9
1638779910000|2021-12-06 08:38:30|||||||||2
1638779920000|2021-12-06 08:38:40|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|30
1638779930000|2021-12-06 08:38:50|17456.5|17455|17455|17453.5|17456.5|17455|17455|17453.5|73
1638779940000|2021-12-06 08:39:00|||||||||27
1638779950000|2021-12-06 08:39:10|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|82
1638779960000|2021-12-06 08:39:20|17457|17455.5|17458|17456.5|17458|17456.5|17457|17455.5|75
1638779970000|2021-12-06 08:39:30|17457.5|17456|17456.1|17454.6|17457.5|17456|17456.1|17454.6|264
1638779980000|2021-12-06 08:39:40|17457|17455.5|17455|17453.5|17457|17455.5|17455|17453.5|77
1638779990000|2021-12-06 08:39:50|17456|17454.5|17456|17454.5|17456|17454.5|17455|17453.5|147
1638780000000|2021-12-06 08:40:00|17455.5|17454|17457|17455.5|17457|17455.5|17455|17453.5|190
1638780010000|2021-12-06 08:40:10|17456|17454.5|17455|17453.5|17456|17454.5|17455|17453.5|38
1638780020000|2021-12-06 08:40:20|17454|17452.5|17454|17452.5|17455|17453.5|17454|17452.5|616
1638780030000|2021-12-06 08:40:30|17455|17453.5|17455|17453.5|17455|17453.5|17454|17452.5|511
1638780040000|2021-12-06 08:40:40|||||||||65
1638780050000|2021-12-06 08:40:50|||||||||37
1638780060000|2021-12-06 08:41:00|||||||||1
1638780070000|2021-12-06 08:41:10|||||||||123
1638780080000|2021-12-06 08:41:20|17454|17452.5|17454|17452.5|17454.5|17453|17454|17452.5|113
1638780090000|2021-12-06 08:41:30|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|49
1638780100000|2021-12-06 08:41:40|17454|17452.5|17454|17452.5|17455|17453.5|17454|17452.5|1150
1638780110000|2021-12-06 08:41:50|17455|17453.5|17456|17454.5|17456|17454.5|17454|17452.5|249
1638780120000|2021-12-06 08:42:00|17455.5|17454|17455|17453.5|17455.5|17454|17455|17453.5|30
1638780130000|2021-12-06 08:42:10|||||||||1
1638780140000|2021-12-06 08:42:20|17456|17454.5|17457|17455.5|17457|17455.5|17456|17454|53
1638780150000|2021-12-06 08:42:30|17456|17454.5|17456|17454.5|17456|17454.5|17456|17454.5|136
1638780160000|2021-12-06 08:42:40|17455.5|17454|17456|17454.5|17456|17454.5|17455|17453.5|179
1638780170000|2021-12-06 08:42:50|17457|17455.5|17457|17455.5|17458|17456.5|17457|17455.5|197
1638780180000|2021-12-06 08:43:00|17456.5|17455|17454|17452.5|17456.5|17455|17454|17452.5|175
1638780190000|2021-12-06 08:43:10|17455|17453.5|17454|17452.5|17455|17453.5|17454|17452.5|114
1638780200000|2021-12-06 08:43:20|||||||||312
1638780210000|2021-12-06 08:43:30|17454.1|17452.6|17454.1|17452.6|17455|17453.5|17454.1|17452|18
1638780220000|2021-12-06 08:43:40|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|296
1638780230000|2021-12-06 08:43:50|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|847
1638780240000|2021-12-06 08:44:00|||||||||2
1638780250000|2021-12-06 08:44:10|17453.1|17451.6|17454.1|17452.6|17455|17453.5|17453.1|17451.6|49
1638780260000|2021-12-06 08:44:20|17455|17453.5|17454.5|17453|17455|17453.5|17454.5|17453|1
1638780270000|2021-12-06 08:44:30|17455|17453.5|17454.5|17453|17455|17453.5|17454.1|17452.6|1
1638780280000|2021-12-06 08:44:40|17454.1|17452.6|17454.1|17452.6|17454.5|17453|17454.1|17452.6|1
1638780290000|2021-12-06 08:44:50|17454|17452.5|17453.5|17452|17454|17452.5|17453.1|17451.6|49
1638780300000|2021-12-06 08:45:00|17454|17452.5|17454.1|17452.6|17454.5|17452.6|17453.1|17451.6|1087
1638780310000|2021-12-06 08:45:10|||||||||134
1638780320000|2021-12-06 08:45:20|||||||||2
1638780330000|2021-12-06 08:45:30|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|2
1638780340000|2021-12-06 08:45:40|17454.1|17452.6|17454.1|17452.6|17455.5|17453.6|17454.1|17452.6|212
1638780350000|2021-12-06 08:45:50|17455|17453.5|17454|17452.5|17455|17453.5|17454|17452.5|10
1638780360000|2021-12-06 08:46:00|17453.5|17452|17453|17451.5|17454|17452.5|17453|17451.5|6
1638780370000|2021-12-06 08:46:10|17453.1|17451.6|17454|17452.5|17454.1|17452.6|17453|17451.1|36
1638780380000|2021-12-06 08:46:20|||||||||6
1638780390000|2021-12-06 08:46:30|17454.1|17452.6|17454|17452.5|17454.1|17452.6|17454|17452.5|299
1638780400000|2021-12-06 08:46:40|17454.1|17452.6|17454|17452.5|17454.6|17452.6|17454|17452.1|75
1638780410000|2021-12-06 08:46:50|17454.1|17452.6|17454|17452.5|17454.6|17452.6|17454|17452.1|13
1638780420000|2021-12-06 08:47:00|17453.6|17452.1|17454|17452.5|17454|17452.5|17453.1|17451.1|165
1638780430000|2021-12-06 08:47:10|17453.6|17452.1|17454.1|17452.6|17454.1|17452.6|17453.6|17452.1|653
1638780440000|2021-12-06 08:47:20|||||||||62
1638780450000|2021-12-06 08:47:30|17455|17453.5|17454.6|17453.1|17455|17453.5|17454.1|17452.6|1
1638780460000|2021-12-06 08:47:40|17454.1|17452.6|17454.1|17452.6|17454.6|17453.1|17454.1|17452.6|43
1638780470000|2021-12-06 08:47:50|||||||||166
1638780480000|2021-12-06 08:48:00|17454.6|17453.1|17454.1|17452.6|17455.6|17453.5|17454.1|17452.6|18
1638780490000|2021-12-06 08:48:10|17455|17453.5|17455|17453.5|17455.6|17453.6|17454.6|17453.1|26
1638780500000|2021-12-06 08:48:20|17454.1|17452.6|17454|17452.5|17454.1|17452.6|17454|17452.5|161
1638780510000|2021-12-06 08:48:30|17453.1|17451.6|17453.1|17451.6|17453.6|17452.1|17453.1|17451.6|1
1638780520000|2021-12-06 08:48:40|17453.6|17452.1|17453.6|17452.1|17454|17452.5|17453.6|17452.1|1
1638780530000|2021-12-06 08:48:50|17454|17452.5|17454|17452.5|17454|17452.5|17453.6|17452.1|32
1638780540000|2021-12-06 08:49:00|17453.1|17451.6|17455.1|17453.6|17455.1|17453.6|17453.1|17451.6|26
1638780550000|2021-12-06 08:49:10|17455|17453.5|17454.1|17452.6|17455.6|17453.6|17454.1|17452.6|74
1638780560000|2021-12-06 08:49:20|17454.6|17453.1|17454.1|17452.6|17455|17453.5|17454.1|17452.6|29
1638780570000|2021-12-06 08:49:30|||||||||1278
1638780580000|2021-12-06 08:49:40|||||||||19
1638780590000|2021-12-06 08:49:50|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|79
1638780600000|2021-12-06 08:50:00|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|10
1638780610000|2021-12-06 08:50:10|17454.1|17452.6|17454.6|17453.1|17454.6|17453.1|17454.1|17452.6|74
1638780620000|2021-12-06 08:50:20|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|11
1638780630000|2021-12-06 08:50:30|17454.6|17453.1|17454.6|17453.1|17455.1|17453.6|17454.1|17452.6|37
1638780640000|2021-12-06 08:50:40|17455.1|17453.6|17454.6|17453.1|17455.1|17453.6|17454.1|17452.6|95
1638780650000|2021-12-06 08:50:50|17454.1|17452.6|17455.1|17453.6|17455.1|17453.6|17454.1|17452.6|24
1638780660000|2021-12-06 08:51:00|17454.6|17453.1|17455.1|17453.6|17455.1|17453.6|17454.1|17452.6|326
1638780670000|2021-12-06 08:51:10|17456.1|17454.6|17457.1|17455.6|17457.1|17455.6|17456.1|17454.6|271
1638780680000|2021-12-06 08:51:20|17457.6|17456.1|17457.1|17455.6|17458.1|17456.6|17457.1|17455.6|38
1638780690000|2021-12-06 08:51:30|||||||||18
1638780700000|2021-12-06 08:51:40|||||||||1
1638780710000|2021-12-06 08:51:50|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|87
1638780720000|2021-12-06 08:52:00|17457.1|17455.6|17459.1|17457.6|17459.1|17457.6|17457.1|17455.6|74
1638780730000|2021-12-06 08:52:10|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|290
1638780740000|2021-12-06 08:52:20|17459.1|17457.6|17459.1|17457.6|17459.6|17457.6|17458.6|17457.1|83
1638780750000|2021-12-06 08:52:30|17459.6|17458.1|17461.1|17459.6|17461.1|17459.6|17459.1|17457.6|47
1638780760000|2021-12-06 08:52:40|||||||||25
1638780770000|2021-12-06 08:52:50|17460.1|17458.6|17460.6|17459.1|17460.6|17459.1|17460.1|17458.1|637
1638780780000|2021-12-06 08:53:00|17460.1|17458.6|17459.1|17457.6|17460.6|17459.1|17459.1|17457.6|61
1638780790000|2021-12-06 08:53:10|17459.6|17458.1|17459.1|17457.6|17459.6|17458.1|17458.1|17456.1|53
1638780800000|2021-12-06 08:53:20|17458.1|17456.6|17459.1|17457.6|17459.1|17457.6|17458.1|17456.6|1220
1638780810000|2021-12-06 08:53:30|17458.1|17456.6|17457.1|17455.6|17458.6|17457.1|17457.1|17455.6|56
1638780820000|2021-12-06 08:53:40|17456.6|17455.1|17456.1|17454.6|17456.6|17455.1|17456.1|17454.6|1
1638780830000|2021-12-06 08:53:50|||||||||18
1638780840000|2021-12-06 08:54:00|17457.1|17455.6|17457.1|17455.6|17457.6|17455.6|17457.1|17455.1|229
1638780850000|2021-12-06 08:54:10|17458.1|17456.6|17458.1|17456.6|17458.6|17457.1|17458.1|17456.1|61
1638780860000|2021-12-06 08:54:20|||||||||1
1638780870000|2021-12-06 08:54:30|||||||||1
1638780880000|2021-12-06 08:54:40|||||||||1
1638780890000|2021-12-06 08:54:50|||||||||557
1638780900000|2021-12-06 08:55:00|||||||||1
1638780910000|2021-12-06 08:55:10|17457.1|17455.6|17456.1|17454.6|17457.1|17455.6|17456.1|17454.6|59
1638780920000|2021-12-06 08:55:20|17455.6|17454.1|17456.1|17454.6|17456.1|17454.6|17455.6|17454.1|57
1638780930000|2021-12-06 08:55:30|||||||||1
1638780940000|2021-12-06 08:55:40|17455.6|17454.1|17456.1|17454.6|17456.1|17454.6|17455.1|17453.6|139
1638780950000|2021-12-06 08:55:50|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|17456.1|17454.6|231
1638780960000|2021-12-06 08:56:00|17457.1|17455.6|17456.1|17454.6|17457.1|17455.6|17456.1|17454.6|113
1638780970000|2021-12-06 08:56:10|17456.6|17455.1|17456.1|17454.6|17456.6|17455.1|17456.1|17454.1|92
1638780980000|2021-12-06 08:56:20|17457.1|17455.6|17456.1|17454.6|17457.1|17455.6|17456.1|17454.1|5
1638780990000|2021-12-06 08:56:30|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|17456.1|17454.6|56
1638781000000|2021-12-06 08:56:40|17457.1|17455.6|17456.6|17455.1|17457.1|17455.6|17456.6|17455.1|21
1638781010000|2021-12-06 08:56:50|17456.1|17454.6|17457.1|17455.6|17457.1|17455.6|17456.1|17454.6|1
1638781020000|2021-12-06 08:57:00|||||||||1
1638781030000|2021-12-06 08:57:10|||||||||19
1638781040000|2021-12-06 08:57:20|||||||||25
1638781050000|2021-12-06 08:57:30|17458.1|17456.6|17456.1|17454.6|17458.1|17456.6|17456.1|17454.6|1783
1638781060000|2021-12-06 08:57:40|17456.6|17455.1|17455.1|17453.6|17456.6|17455.1|17455.1|17453.6|177
1638781070000|2021-12-06 08:57:50|17456.1|17454.6|17457.1|17455.6|17457.1|17455.6|17456.1|17454.6|37
1638781080000|2021-12-06 08:58:00|17457.6|17456.1|17457.1|17455.6|17458.1|17456.6|17457.1|17455.6|151
1638781090000|2021-12-06 08:58:10|17457.6|17456.1|17458.1|17456.6|17458.1|17456.6|17457.1|17455.6|85
1638781100000|2021-12-06 08:58:20|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|21
1638781110000|2021-12-06 08:58:30|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17457.6|17456.1|25
1638781120000|2021-12-06 08:58:40|17457.1|17455.6|17458.1|17456.6|17458.1|17456.6|17457.1|17455.6|11
1638781130000|2021-12-06 08:58:50|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|78
1638781140000|2021-12-06 08:59:00|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17460.6|17459.1|150
1638781150000|2021-12-06 08:59:10|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|800
1638781160000|2021-12-06 08:59:20|17461.1|17459.6|17460.1|17458.6|17461.1|17459.6|17460.1|17458.6|395
1638781170000|2021-12-06 08:59:30|||||||||6
1638781180000|2021-12-06 08:59:40|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|42
1638781190000|2021-12-06 08:59:50|||||||||23
1638781200000|2021-12-06 09:00:00|17461.6|17459.1|17460.1|17458.6|17461.6|17459.6|17460.1|17458.6|61
1638781210000|2021-12-06 09:00:10|17460.6|17459.1|17460.1|17458.6|17461.1|17459.6|17460.1|17458.6|10
1638781220000|2021-12-06 09:00:20|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17460.1|17458.6|727
1638781230000|2021-12-06 09:00:30|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|10
1638781240000|2021-12-06 09:00:40|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17459.1|17457.6|24
1638781250000|2021-12-06 09:00:50|17459.1|17457.6|17459.1|17457.6|17459.6|17457.6|17458.1|17456.6|12
1638781260000|2021-12-06 09:01:00|||||||||92
1638781270000|2021-12-06 09:01:10|17459.6|17457.1|17458.1|17456.6|17459.6|17457.6|17458.1|17456.6|94
1638781280000|2021-12-06 09:01:20|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|184
1638781290000|2021-12-06 09:01:30|17457.6|17456.1|17458.1|17456.6|17458.1|17456.6|17457.6|17456.1|37
1638781300000|2021-12-06 09:01:40|17458.6|17456.1|17457.6|17456.1|17458.6|17456.6|17457.1|17455.6|6
1638781310000|2021-12-06 09:01:50|17457.1|17455.6|17456.1|17454.6|17457.1|17455.6|17456.1|17454.6|42
1638781320000|2021-12-06 09:02:00|17456.6|17455.1|17454.6|17452.1|17456.6|17455.1|17454.1|17452.1|302
1638781330000|2021-12-06 09:02:10|17454.1|17452.6|17453.1|17451.6|17454.6|17452.6|17453.1|17451.6|197
1638781340000|2021-12-06 09:02:20|17452.6|17451.1|17453.1|17451.6|17453.6|17452.1|17452.1|17450.6|50
1638781350000|2021-12-06 09:02:30|17453.6|17452.1|17453.1|17451.6|17454.1|17452.6|17453.1|17451.6|173
1638781360000|2021-12-06 09:02:40|17453.6|17451.1|17454.1|17452.6|17454.1|17452.6|17453.1|17451.1|43
1638781370000|2021-12-06 09:02:50|17454.6|17452.1|17454.1|17452.6|17454.6|17452.6|17453.1|17451.6|3
1638781380000|2021-12-06 09:03:00|17454.6|17453.1|17454.1|17452.6|17454.6|17453.1|17454.1|17452.6|98
1638781390000|2021-12-06 09:03:10|||||||||416
1638781400000|2021-12-06 09:03:20|17454.6|17453.1|17455.1|17453.6|17455.1|17453.6|17454.1|17452.6|1007
1638781410000|2021-12-06 09:03:30|17454.1|17452.6|17455.1|17453.6|17455.1|17453.6|17454.1|17452.6|75
1638781420000|2021-12-06 09:03:40|||||||||23
1638781430000|2021-12-06 09:03:50|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|1
1638781440000|2021-12-06 09:04:00|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|1
1638781450000|2021-12-06 09:04:10|17455.6|17454.1|17455.1|17453.6|17456.1|17454.6|17455.1|17453.6|18
1638781460000|2021-12-06 09:04:20|17455.6|17453.1|17455.1|17453.6|17455.6|17453.6|17455.1|17453.1|13
1638781470000|2021-12-06 09:04:30|17453.1|17451.6|17452.1|17450.6|17453.1|17451.6|17452.1|17450.6|99
1638781480000|2021-12-06 09:04:40|17451.6|17450.1|17452.1|17450.6|17452.1|17450.6|17451.1|17449.6|1
1638781490000|2021-12-06 09:04:50|||||||||4
1638781500000|2021-12-06 09:05:00|17451.1|17449.6|17450.6|17449.1|17452.1|17450.6|17450.6|17449.1|329
1638781510000|2021-12-06 09:05:10|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|77
1638781520000|2021-12-06 09:05:20|||||||||14
1638781530000|2021-12-06 09:05:30|17450.6|17449.1|17450.1|17448.6|17451.1|17449.6|17450.1|17448.6|45
1638781540000|2021-12-06 09:05:40|17450.6|17448.1|17451.1|17449.6|17451.1|17449.6|17450.1|17448.1|60
1638781550000|2021-12-06 09:05:50|17450.1|17448.6|17450.1|17448.6|17451.1|17449.6|17450.1|17448.1|122
1638781560000|2021-12-06 09:06:00|17450.6|17448.1|17450.1|17448.6|17450.6|17448.6|17450.1|17448.1|250
1638781570000|2021-12-06 09:06:10|||||||||4
1638781580000|2021-12-06 09:06:20|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|1
1638781590000|2021-12-06 09:06:30|17449.1|17447.6|17450.1|17448.6|17450.1|17448.6|17449.1|17447.6|88
1638781600000|2021-12-06 09:06:40|||||||||4
1638781610000|2021-12-06 09:06:50|||||||||9
1638781620000|2021-12-06 09:07:00|||||||||1
1638781630000|2021-12-06 09:07:10|||||||||49
1638781640000|2021-12-06 09:07:20|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|9
1638781650000|2021-12-06 09:07:30|17452.1|17450.6|17452.1|17450.6|17452.6|17450.6|17452.1|17450.1|143
1638781660000|2021-12-06 09:07:40|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17452.6|17451.1|3
1638781670000|2021-12-06 09:07:50|17452.6|17451.1|17453.1|17451.6|17453.1|17451.6|17452.6|17451.1|3
1638781680000|2021-12-06 09:08:00|17452.6|17451.1|17453.1|17451.6|17453.1|17451.6|17452.1|17450.6|31
1638781690000|2021-12-06 09:08:10|17454.1|17452.6|17455.1|17453.6|17455.1|17453.6|17454.1|17452.6|109
1638781700000|2021-12-06 09:08:20|||||||||149
1638781710000|2021-12-06 09:08:30|17456.1|17454.6|17457.6|17456.1|17458.1|17456.6|17456.1|17454.6|53
1638781720000|2021-12-06 09:08:40|17457.1|17455.6|17457.1|17455.6|17458.1|17456.6|17457.1|17455.6|883
1638781730000|2021-12-06 09:08:50|||||||||1
1638781740000|2021-12-06 09:09:00|17457.6|17455.1|17457.1|17455.6|17458.1|17456.6|17457.1|17455.1|56
1638781750000|2021-12-06 09:09:10|17457.6|17456.1|17456.6|17455.1|17457.6|17456.1|17456.6|17455.1|22
1638781760000|2021-12-06 09:09:20|17457.1|17455.6|17456.6|17455.1|17457.1|17455.6|17456.6|17455.1|1
1638781770000|2021-12-06 09:09:30|17457.1|17455.6|17457.1|17455.6|17457.6|17455.6|17457.1|17455.1|15
1638781780000|2021-12-06 09:09:40|17457.6|17455.1|17457.1|17455.6|17457.6|17455.6|17457.1|17455.1|15
1638781790000|2021-12-06 09:09:50|17457.6|17455.1|17457.1|17455.6|17457.6|17455.6|17457.1|17455.1|8
1638781800000|2021-12-06 09:10:00|17456.6|17455.1|17457.1|17455.6|17457.1|17455.6|17456.6|17455.1|6
1638781810000|2021-12-06 09:10:10|17457.6|17456.1|17457.1|17455.6|17458.1|17456.6|17457.1|17455.6|4
1638781820000|2021-12-06 09:10:20|17456.6|17455.1|17457.1|17455.6|17457.1|17455.6|17456.6|17455.1|5
1638781830000|2021-12-06 09:10:30|||||||||3
1638781840000|2021-12-06 09:10:40|17457.6|17455.1|17457.1|17455.6|17457.6|17455.6|17457.1|17455.1|25
1638781850000|2021-12-06 09:10:50|17456.1|17454.6|17457.1|17455.6|17458.6|17456.6|17456.1|17454.6|97
1638781860000|2021-12-06 09:11:00|17456.6|17455.1|17456.1|17454.6|17457.1|17455.6|17456.1|17454.6|147
1638781870000|2021-12-06 09:11:10|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|10
1638781880000|2021-12-06 09:11:20|||||||||28
1638781890000|2021-12-06 09:11:30|17455.6|17454.1|17456.1|17454.6|17456.6|17454.6|17455.1|17453.6|19
1638781900000|2021-12-06 09:11:40|17455.6|17454.1|17455.1|17453.6|17456.1|17454.6|17455.1|17453.6|89
1638781910000|2021-12-06 09:11:50|||||||||128
1638781920000|2021-12-06 09:12:00|||||||||1
1638781930000|2021-12-06 09:12:10|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|18
1638781940000|2021-12-06 09:12:20|17455.1|17453.6|17457.1|17455.6|17457.1|17455.6|17455.1|17453.6|18
1638781950000|2021-12-06 09:12:30|17456.1|17454.6|17456.6|17455.1|17456.6|17455.1|17456.1|17454.6|100
1638781960000|2021-12-06 09:12:40|17457.1|17455.6|17457.1|17455.6|17457.6|17455.6|17456.1|17454.6|43
1638781970000|2021-12-06 09:12:50|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|2214
1638781980000|2021-12-06 09:13:00|||||||||227
1638781990000|2021-12-06 09:13:10|17457.6|17456.1|17457.1|17455.6|17457.6|17456.1|17457.1|17455.6|1104
1638782000000|2021-12-06 09:13:20|17457.6|17455.1|17457.1|17455.6|17457.6|17456.1|17457.1|17455.1|27
1638782010000|2021-12-06 09:13:30|17457.6|17455.1|17458.1|17456.6|17458.1|17456.6|17457.6|17455.1|1194
1638782020000|2021-12-06 09:13:40|17457.1|17455.6|17457.6|17456.1|17457.6|17456.1|17457.1|17455.6|94
1638782030000|2021-12-06 09:13:50|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|4
1638782040000|2021-12-06 09:14:00|17456.1|17454.6|17456.1|17454.6|17457.1|17455.6|17456.1|17454.6|14
1638782050000|2021-12-06 09:14:10|||||||||9
1638782060000|2021-12-06 09:14:20|17455.1|17453.6|17455.1|17453.6|17456.1|17454.6|17455.1|17453.6|25
1638782070000|2021-12-06 09:14:30|17456.1|17454.6|17456.1|17454.6|17456.6|17454.6|17456.1|17454.1|6
1638782080000|2021-12-06 09:14:40|17456.6|17454.1|17455.1|17453.6|17456.6|17454.6|17455.1|17453.6|11
1638782090000|2021-12-06 09:14:50|17454.1|17452.6|17454.6|17453.1|17455.6|17453.6|17454.1|17452.6|56
1638782100000|2021-12-06 09:15:00|17454.1|17452.6|17454.6|17453.1|17454.6|17453.1|17454.1|17452.1|51
1638782110000|2021-12-06 09:15:10|17454.1|17452.6|17453.6|17452.1|17454.6|17453.1|17453.6|17452.1|111
1638782120000|2021-12-06 09:15:20|17454.1|17452.6|17451.1|17449.6|17454.1|17452.6|17451.1|17449.6|151
1638782130000|2021-12-06 09:15:30|||||||||303
1638782140000|2021-12-06 09:15:40|17451.6|17450.1|17452.1|17450.6|17452.1|17450.6|17451.6|17450.1|2
1638782150000|2021-12-06 09:15:50|17451.6|17450.1|17451.1|17449.6|17451.6|17450.1|17451.1|17449.6|290
1638782160000|2021-12-06 09:16:00|17450.1|17448.6|17451.1|17449.6|17451.1|17449.6|17450.1|17448.6|35
1638782170000|2021-12-06 09:16:10|17450.6|17449.1|17451.6|17449.1|17451.6|17449.6|17450.6|17449.1|108
1638782180000|2021-12-06 09:16:20|17451.1|17449.6|17450.1|17448.6|17451.1|17449.6|17450.1|17448.6|105
1638782190000|2021-12-06 09:16:30|17449.1|17447.6|17448.6|17447.1|17449.6|17447.6|17448.6|17447.1|57
1638782200000|2021-12-06 09:16:40|17449.1|17447.6|17448.1|17446.6|17449.1|17447.6|17448.1|17446.6|2
1638782210000|2021-12-06 09:16:50|17447.6|17446.1|17448.1|17446.6|17448.1|17446.6|17447.1|17445.6|142
1638782220000|2021-12-06 09:17:00|17447.6|17446.1|17448.1|17446.6|17448.6|17446.6|17447.1|17445.6|253
1638782230000|2021-12-06 09:17:10|||||||||109
1638782240000|2021-12-06 09:17:20|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|2
1638782250000|2021-12-06 09:17:30|17449.1|17447.6|17447.6|17446.1|17449.1|17447.6|17447.1|17445.6|314
1638782260000|2021-12-06 09:17:40|17449.1|17447.6|17448.1|17446.6|17449.1|17447.6|17448.1|17446.6|234
1638782270000|2021-12-06 09:17:50|||||||||12
1638782280000|2021-12-06 09:18:00|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|2
1638782290000|2021-12-06 09:18:10|||||||||27
1638782300000|2021-12-06 09:18:20|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|99
1638782310000|2021-12-06 09:18:30|17447.1|17445.6|17447.1|17445.6|17448.1|17446.6|17447.1|17445.6|40
1638782320000|2021-12-06 09:18:40|17447.6|17446.1|17448.1|17446.6|17448.1|17446.6|17447.6|17446.1|47
1638782330000|2021-12-06 09:18:50|17447.1|17445.6|17448.1|17446.6|17448.1|17446.6|17447.1|17445.6|5
1638782340000|2021-12-06 09:19:00|17447.1|17445.6|17448.1|17446.6|17448.1|17446.6|17447.1|17445.6|6
1638782350000|2021-12-06 09:19:10|17447.1|17445.6|17448.6|17447.1|17448.6|17447.1|17447.1|17445.6|9
1638782360000|2021-12-06 09:19:20|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|258
1638782370000|2021-12-06 09:19:30|17448.1|17446.6|17448.1|17446.6|17449.1|17447.6|17448.1|17446.6|69
1638782380000|2021-12-06 09:19:40|17448.6|17447.1|17448.6|17447.1|17449.1|17447.6|17448.6|17447.1|9
1638782390000|2021-12-06 09:19:50|17448.1|17446.6|17448.1|17446.6|17449.1|17447.6|17448.1|17446.6|252
1638782400000|2021-12-06 09:20:00|17448.6|17446.1|17449.1|17447.6|17449.1|17447.6|17448.1|17446.1|53
1638782410000|2021-12-06 09:20:10|||||||||113
1638782420000|2021-12-06 09:20:20|||||||||4
1638782430000|2021-12-06 09:20:30|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|21
1638782440000|2021-12-06 09:20:40|17447.1|17445.6|17447.1|17445.6|17447.6|17446.1|17447.1|17445.6|194
1638782450000|2021-12-06 09:20:50|17448.1|17446.6|17447.1|17445.6|17448.1|17446.6|17447.1|17445.6|9
1638782460000|2021-12-06 09:21:00|||||||||37
1638782470000|2021-12-06 09:21:10|17447.6|17446.1|17447.1|17445.6|17447.6|17446.1|17447.1|17445.6|501
1638782480000|2021-12-06 09:21:20|||||||||267
1638782490000|2021-12-06 09:21:30|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|204
1638782500000|2021-12-06 09:21:40|||||||||38
1638782510000|2021-12-06 09:21:50|||||||||7
1638782520000|2021-12-06 09:22:00|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|50
1638782530000|2021-12-06 09:22:10|||||||||1
1638782540000|2021-12-06 09:22:20|17448.1|17446.6|17448.1|17446.6|17448.6|17446.6|17448.1|17446.1|16
1638782550000|2021-12-06 09:22:30|||||||||541
1638782560000|2021-12-06 09:22:40|||||||||2135
1638782570000|2021-12-06 09:22:50|17447.1|17445.6|17447.1|17445.6|17447.6|17446.1|17447.1|17445.6|106
1638782580000|2021-12-06 09:23:00|||||||||142
1638782590000|2021-12-06 09:23:10|||||||||68
1638782600000|2021-12-06 09:23:20|17447.6|17446.1|17448.1|17446.6|17448.1|17446.6|17447.6|17446.1|289
1638782610000|2021-12-06 09:23:30|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|17448.1|17446.6|24
1638782620000|2021-12-06 09:23:40|17448.1|17446.6|17448.6|17447.1|17448.6|17447.1|17448.1|17446.6|112
1638782630000|2021-12-06 09:23:50|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|428
1638782640000|2021-12-06 09:24:00|17447.1|17445.6|17448.1|17446.6|17448.1|17446.6|17447.1|17445.1|120
1638782650000|2021-12-06 09:24:10|17447.6|17446.1|17448.1|17446.6|17448.1|17446.6|17447.6|17446.1|24
1638782660000|2021-12-06 09:24:20|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|125
1638782670000|2021-12-06 09:24:30|17448.1|17446.6|17447.1|17445.6|17448.1|17446.6|17447.1|17445.6|21
1638782680000|2021-12-06 09:24:40|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|103
1638782690000|2021-12-06 09:24:50|17447.1|17445.6|17447.6|17446.1|17448.1|17446.6|17447.1|17445.6|31
1638782700000|2021-12-06 09:25:00|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17447.6|17446.1|132
1638782710000|2021-12-06 09:25:10|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|10
1638782720000|2021-12-06 09:25:20|17449.6|17448.1|17449.1|17447.6|17450.1|17448.6|17449.1|17447.1|36
1638782730000|2021-12-06 09:25:30|||||||||36
1638782740000|2021-12-06 09:25:40|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|241
1638782750000|2021-12-06 09:25:50|||||||||55
1638782760000|2021-12-06 09:26:00|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|56
1638782770000|2021-12-06 09:26:10|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|79
1638782780000|2021-12-06 09:26:20|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|66
1638782790000|2021-12-06 09:26:30|17447.6|17446.1|17448.1|17446.6|17448.1|17446.6|17447.6|17446.1|8
1638782800000|2021-12-06 09:26:40|17447.1|17445.6|17448.1|17446.6|17448.1|17446.6|17447.1|17445.6|19
1638782810000|2021-12-06 09:26:50|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|573
1638782820000|2021-12-06 09:27:00|||||||||21
1638782830000|2021-12-06 09:27:10|||||||||10
1638782840000|2021-12-06 09:27:20|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|201
1638782850000|2021-12-06 09:27:30|17447.6|17446.1|17447.1|17445.6|17447.6|17446.1|17447.1|17445.6|235
1638782860000|2021-12-06 09:27:40|||||||||9
1638782870000|2021-12-06 09:27:50|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17447.6|17446.1|1007
1638782880000|2021-12-06 09:28:00|17447.1|17445.6|17448.1|17446.6|17448.1|17446.6|17447.1|17445.1|253
1638782890000|2021-12-06 09:28:10|||||||||12
1638782900000|2021-12-06 09:28:20|||||||||117
1638782910000|2021-12-06 09:28:30|||||||||168
1638782920000|2021-12-06 09:28:40|17448.6|17447.1|17448.1|17446.6|17449.1|17447.6|17448.1|17446.6|103
1638782930000|2021-12-06 09:28:50|||||||||115
1638782940000|2021-12-06 09:29:00|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|46
1638782950000|2021-12-06 09:29:10|||||||||14
1638782960000|2021-12-06 09:29:20|17446.6|17445.1|17447.1|17444.6|17447.1|17445.1|17446.1|17444.6|74
1638782970000|2021-12-06 09:29:30|17446.6|17445.1|17446.6|17445.1|17447.1|17445.6|17446.1|17444.6|11
1638782980000|2021-12-06 09:29:40|17446.1|17444.6|17447.1|17445.6|17447.1|17445.6|17446.1|17444.6|8
1638782990000|2021-12-06 09:29:50|||||||||10
1638783000000|2021-12-06 09:30:00|||||||||5
1638783010000|2021-12-06 09:30:10|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|24
1638783020000|2021-12-06 09:30:20|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|15
1638783030000|2021-12-06 09:30:30|17445.6|17443.1|17445.1|17443.6|17445.6|17443.6|17445.1|17443.1|111
1638783040000|2021-12-06 09:30:40|17445.6|17443.1|17444.6|17443.1|17445.6|17443.6|17444.1|17442.6|190
1638783050000|2021-12-06 09:30:50|17444.1|17442.6|17445.1|17443.6|17445.1|17443.6|17444.1|17442.6|80
1638783060000|2021-12-06 09:31:00|17444.1|17442.6|17444.1|17442.6|17445.1|17443.6|17444.1|17442.1|28
1638783070000|2021-12-06 09:31:10|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|12
1638783080000|2021-12-06 09:31:20|17445.6|17443.1|17444.1|17442.6|17445.6|17443.6|17444.1|17442.6|76
1638783090000|2021-12-06 09:31:30|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.1|17442.6|25
1638783100000|2021-12-06 09:31:40|17445.1|17443.6|17444.1|17442.6|17445.1|17443.6|17444.1|17442.6|63
1638783110000|2021-12-06 09:31:50|17444.6|17442.1|17444.1|17442.6|17444.6|17442.6|17444.1|17442.1|38
1638783120000|2021-12-06 09:32:00|||||||||112
1638783130000|2021-12-06 09:32:10|17444.6|17442.1|17444.6|17442.1|17444.6|17442.1|17444.6|17442.1|342
1638783140000|2021-12-06 09:32:20|17444.1|17443.1|17444.6|17443.1|17444.6|17443.1|17444.1|17442.6|7
1638783150000|2021-12-06 09:32:30|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|17444.1|17442.6|47
1638783160000|2021-12-06 09:32:40|17445.6|17444.1|17446.1|17444.6|17446.1|17444.6|17445.6|17444.1|122
1638783170000|2021-12-06 09:32:50|17446.6|17445.1|17447.1|17445.6|17448.1|17446.6|17446.1|17444.6|156
1638783180000|2021-12-06 09:33:00|17446.1|17444.6|17447.1|17445.6|17447.1|17445.6|17446.1|17444.6|106
1638783190000|2021-12-06 09:33:10|17446.1|17444.6|17448.1|17446.6|17448.1|17446.6|17446.1|17444.6|64
1638783200000|2021-12-06 09:33:20|17447.6|17446.1|17447.1|17445.6|17448.1|17446.6|17447.1|17445.1|661
1638783210000|2021-12-06 09:33:30|17446.1|17444.6|17446.1|17444.6|17447.1|17445.6|17446.1|17444.6|235
1638783220000|2021-12-06 09:33:40|17446.6|17444.1|17445.6|17444.1|17446.6|17444.6|17445.1|17443.1|385
1638783230000|2021-12-06 09:33:50|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17445.6|17444.1|23
1638783240000|2021-12-06 09:34:00|17445.6|17444.1|17445.1|17443.6|17446.1|17444.6|17445.1|17443.6|1319
1638783250000|2021-12-06 09:34:10|17444.1|17442.6|17445.1|17443.6|17445.1|17443.6|17444.1|17442.6|431
1638783260000|2021-12-06 09:34:20|17444.1|17442.6|17444.1|17442.6|17444.6|17443.1|17444.1|17442.6|110
1638783270000|2021-12-06 09:34:30|17444.6|17443.1|17443.1|17441.6|17445.1|17443.6|17443.1|17441.6|130
1638783280000|2021-12-06 09:34:40|17442.1|17440.6|17442.6|17441.1|17442.6|17441.1|17442.1|17440.6|508
1638783290000|2021-12-06 09:34:50|17443.1|17441.6|17442.6|17441.1|17443.1|17441.6|17442.6|17441.1|8
1638783300000|2021-12-06 09:35:00|17442.1|17440.6|17442.1|17440.6|17442.6|17440.6|17442.1|17440.1|568
1638783310000|2021-12-06 09:35:10|17443.1|17441.6|17442.1|17440.6|17443.1|17441.6|17442.1|17440.6|5191
1638783320000|2021-12-06 09:35:20|17442.6|17440.1|17441.2|17439.7|17442.6|17440.1|17441.1|17439.6|43
1638783330000|2021-12-06 09:35:30|17441.1|17439.6|17441.2|17439.7|17441.2|17439.7|17441.1|17439.6|124
1638783340000|2021-12-06 09:35:40|17441.7|17439.2|17441.1|17439.6|17441.7|17439.6|17441.1|17439.2|58
1638783350000|2021-12-06 09:35:50|||||||||141
1638783360000|2021-12-06 09:36:00|17441.2|17439.7|17440.2|17438.7|17441.2|17439.7|17440.2|17438.7|278
1638783370000|2021-12-06 09:36:10|17441.1|17439.6|17440.7|17439.2|17441.1|17439.6|17440.1|17438.6|9
1638783380000|2021-12-06 09:36:20|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|17440.2|17438.7|125
1638783390000|2021-12-06 09:36:30|||||||||236
1638783400000|2021-12-06 09:36:40|||||||||10
1638783410000|2021-12-06 09:36:50|17441.2|17439.7|17442.7|17441.2|17443.1|17441.6|17441.2|17439.7|558
1638783420000|2021-12-06 09:37:00|17443.1|17441.6|17442.2|17440.7|17443.1|17441.6|17442.2|17440.7|192
1638783430000|2021-12-06 09:37:10|17442.1|17440.6|17441.2|17439.7|17442.1|17440.6|17441.1|17439.6|317
1638783440000|2021-12-06 09:37:20|17441.7|17440.2|17441.2|17439.7|17441.7|17440.2|17441.2|17439.7|353
1638783450000|2021-12-06 09:37:30|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|112
1638783460000|2021-12-06 09:37:40|||||||||78
1638783470000|2021-12-06 09:37:50|17440.2|17438.7|17440.7|17439.2|17440.7|17439.2|17440.2|17438.7|34
1638783480000|2021-12-06 09:38:00|17440.2|17438.7|17441.1|17439.6|17441.1|17439.6|17440.2|17438.7|116
1638783490000|2021-12-06 09:38:10|||||||||160
1638783500000|2021-12-06 09:38:20|||||||||24
1638783510000|2021-12-06 09:38:30|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|59
1638783520000|2021-12-06 09:38:40|17439.7|17438.2|17438.7|17437.2|17440.1|17438.6|17438.7|17437.2|141
1638783530000|2021-12-06 09:38:50|17439.1|17437.6|17438.2|17436.7|17439.1|17437.6|17438.1|17436.2|92
1638783540000|2021-12-06 09:39:00|17438.1|17436.6|17437.1|17435.6|17438.2|17436.7|17437.1|17435.6|878
1638783550000|2021-12-06 09:39:10|17437.2|17435.7|17437.2|17435.7|17438.1|17436.6|17437.1|17435.2|71
1638783560000|2021-12-06 09:39:20|17438.1|17436.6|17438.2|17436.7|17439.1|17437.6|17438.1|17436.6|325
1638783570000|2021-12-06 09:39:30|17438.1|17436.6|17438.1|17436.6|17438.7|17436.6|17438.1|17436.2|36
1638783580000|2021-12-06 09:39:40|17438.2|17436.7|17437.2|17435.7|17438.2|17436.7|17437.2|17435.7|12
1638783590000|2021-12-06 09:39:50|||||||||134
1638783600000|2021-12-06 09:40:00|||||||||140
1638783610000|2021-12-06 09:40:10|17436.2|17434.7|17437.7|17435.2|17437.7|17435.7|17436.2|17434.7|86
1638783620000|2021-12-06 09:40:20|17437.2|17435.7|17437.2|17435.7|17437.7|17435.7|17437.2|17435.2|42
1638783630000|2021-12-06 09:40:30|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|27
1638783640000|2021-12-06 09:40:40|17438.7|17437.2|17438.2|17436.7|17438.7|17437.2|17438.2|17436.7|266
1638783650000|2021-12-06 09:40:50|17439.2|17437.7|17438.2|17436.7|17439.2|17437.7|17438.2|17436.7|31
1638783660000|2021-12-06 09:41:00|17438.7|17436.2|17439.2|17437.7|17439.2|17437.7|17438.2|17436.2|18
1638783670000|2021-12-06 09:41:10|17439.7|17437.2|17439.2|17437.7|17439.7|17437.7|17439.2|17437.2|132
1638783680000|2021-12-06 09:41:20|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|74
1638783690000|2021-12-06 09:41:30|17439.2|17437.7|17439.2|17437.7|17440.2|17438.7|17439.2|17437.7|81
1638783700000|2021-12-06 09:41:40|17438.2|17436.7|17440.2|17438.7|17440.2|17438.7|17438.2|17436.7|574
1638783710000|2021-12-06 09:41:50|||||||||138
1638783720000|2021-12-06 09:42:00|17441.2|17439.7|17441.7|17439.2|17441.7|17439.7|17441.2|17439.2|96
1638783730000|2021-12-06 09:42:10|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|9
1638783740000|2021-12-06 09:42:20|||||||||10
1638783750000|2021-12-06 09:42:30|||||||||391
1638783760000|2021-12-06 09:42:40|17440.7|17439.2|17441.2|17439.7|17441.2|17439.7|17440.2|17438.7|174
1638783770000|2021-12-06 09:42:50|17441.6|17440.1|17442.2|17440.7|17442.2|17440.7|17441.6|17440.1|90
1638783780000|2021-12-06 09:43:00|17441.7|17440.2|17441.2|17439.7|17442.2|17440.7|17441.2|17439.7|112
1638783790000|2021-12-06 09:43:10|17441.7|17439.2|17441.2|17439.7|17441.7|17439.7|17441.2|17439.2|94
1638783800000|2021-12-06 09:43:20|||||||||6
1638783810000|2021-12-06 09:43:30|||||||||43
1638783820000|2021-12-06 09:43:40|||||||||75
1638783830000|2021-12-06 09:43:50|17440.7|17439.2|17441.2|17439.7|17441.7|17439.7|17440.7|17439.2|17
1638783840000|2021-12-06 09:44:00|17442.2|17440.7|17441.7|17439.2|17442.2|17440.7|17441.2|17439.2|303
1638783850000|2021-12-06 09:44:10|17441.2|17439.7|17443.2|17441.7|17443.2|17441.7|17441.2|17439.7|137
1638783860000|2021-12-06 09:44:20|||||||||8
1638783870000|2021-12-06 09:44:30|||||||||29
1638783880000|2021-12-06 09:44:40|17442.7|17441.2|17442.2|17440.7|17443.2|17441.7|17442.2|17440.7|2
1638783890000|2021-12-06 09:44:50|||||||||16
1638783900000|2021-12-06 09:45:00|||||||||4
1638783910000|2021-12-06 09:45:10|17442.7|17440.2|17443.2|17441.7|17443.2|17441.7|17442.2|17440.2|54
1638783920000|2021-12-06 09:45:20|17442.2|17440.7|17442.7|17441.2|17443.2|17441.7|17442.2|17440.7|69
1638783930000|2021-12-06 09:45:30|17442.2|17440.7|17441.2|17439.7|17442.2|17440.7|17441.2|17439.2|219
1638783940000|2021-12-06 09:45:40|||||||||17
1638783950000|2021-12-06 09:45:50|17440.2|17438.7|17441.2|17439.7|17441.2|17439.7|17440.2|17438.7|106
1638783960000|2021-12-06 09:46:00|17440.7|17439.2|17440.7|17439.2|17441.2|17439.7|17440.7|17439.2|2
1638783970000|2021-12-06 09:46:10|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|17440.7|17439.2|2
1638783980000|2021-12-06 09:46:20|17441.7|17440.2|17441.7|17440.2|17442.2|17440.7|17441.2|17439.7|35
1638783990000|2021-12-06 09:46:30|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|2
1638784000000|2021-12-06 09:46:40|||||||||1
1638784010000|2021-12-06 09:46:50|17443.2|17441.7|17442.2|17440.7|17443.2|17441.7|17442.2|17440.7|46
1638784020000|2021-12-06 09:47:00|17442.7|17440.2|17442.2|17440.7|17442.7|17440.7|17442.2|17440.2|34
1638784030000|2021-12-06 09:47:10|||||||||6
1638784040000|2021-12-06 09:47:20|17441.2|17439.7|17441.2|17439.7|17441.7|17439.7|17441.2|17439.2|9
1638784050000|2021-12-06 09:47:30|17440.7|17439.2|17441.2|17439.7|17441.2|17439.7|17440.2|17438.7|100
1638784060000|2021-12-06 09:47:40|17441.7|17439.2|17441.2|17439.7|17441.7|17439.7|17441.2|17439.2|54
1638784070000|2021-12-06 09:47:50|17441.7|17439.2|17441.7|17439.2|17441.7|17439.7|17441.2|17439.2|24
1638784080000|2021-12-06 09:48:00|17441.2|17439.7|17441.2|17439.7|17441.7|17439.7|17441.2|17439.2|139
1638784090000|2021-12-06 09:48:10|||||||||154
1638784100000|2021-12-06 09:48:20|||||||||7
1638784110000|2021-12-06 09:48:30|||||||||12
1638784120000|2021-12-06 09:48:40|||||||||97
1638784130000|2021-12-06 09:48:50|||||||||59
1638784140000|2021-12-06 09:49:00|||||||||1
1638784150000|2021-12-06 09:49:10|||||||||6
1638784160000|2021-12-06 09:49:20|||||||||124
1638784170000|2021-12-06 09:49:30|||||||||103
1638784180000|2021-12-06 09:49:40|||||||||31
1638784190000|2021-12-06 09:49:50|17442.2|17440.7|17441.7|17439.2|17442.7|17440.7|17441.2|17439.2|148
1638784200000|2021-12-06 09:50:00|17441.2|17439.7|17441.2|17439.7|17441.7|17439.7|17441.2|17439.2|1362
1638784210000|2021-12-06 09:50:10|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|342
1638784220000|2021-12-06 09:50:20|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|165
1638784230000|2021-12-06 09:50:30|17438.7|17437.2|17438.2|17436.7|17438.7|17437.2|17438.2|17436.7|9
1638784240000|2021-12-06 09:50:40|17438.7|17437.2|17438.2|17436.7|17438.7|17437.2|17438.2|17436.7|26
1638784250000|2021-12-06 09:50:50|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|99
1638784260000|2021-12-06 09:51:00|||||||||26
1638784270000|2021-12-06 09:51:10|||||||||41
1638784280000|2021-12-06 09:51:20|||||||||26
1638784290000|2021-12-06 09:51:30|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|1
1638784300000|2021-12-06 09:51:40|17436.7|17434.2|17436.2|17434.7|17436.7|17434.7|17436.2|17434.2|104
1638784310000|2021-12-06 09:51:50|||||||||102
1638784320000|2021-12-06 09:52:00|||||||||10
1638784330000|2021-12-06 09:52:10|||||||||21
1638784340000|2021-12-06 09:52:20|||||||||5
1638784350000|2021-12-06 09:52:30|||||||||7
1638784360000|2021-12-06 09:52:40|17435.2|17433.7|17436.2|17434.7|17436.2|17434.7|17435.2|17433.7|187
1638784370000|2021-12-06 09:52:50|||||||||18
1638784380000|2021-12-06 09:53:00|17437.2|17435.7|17438.2|17436.7|17438.2|17436.7|17437.2|17435.2|96
1638784390000|2021-12-06 09:53:10|17438.7|17437.2|17438.2|17436.7|17438.7|17437.2|17438.2|17436.7|1
1638784400000|2021-12-06 09:53:20|17438.7|17437.2|17438.2|17436.7|17438.7|17437.2|17438.2|17436.7|316
1638784410000|2021-12-06 09:53:30|||||||||221
1638784420000|2021-12-06 09:53:40|||||||||127
1638784430000|2021-12-06 09:53:50|||||||||83
1638784440000|2021-12-06 09:54:00|17437.2|17435.7|17438.2|17436.7|17438.2|17436.7|17437.2|17435.7|180
1638784450000|2021-12-06 09:54:10|17438.7|17437.2|17439.2|17437.7|17439.2|17437.7|17438.7|17437.2|18
1638784460000|2021-12-06 09:54:20|17439.7|17438.2|17439.7|17438.2|17440.2|17438.7|17439.2|17437.7|1
1638784470000|2021-12-06 09:54:30|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|51
1638784480000|2021-12-06 09:54:40|||||||||4
1638784490000|2021-12-06 09:54:50|||||||||4
1638784500000|2021-12-06 09:55:00|||||||||32
1638784510000|2021-12-06 09:55:10|||||||||20
1638784520000|2021-12-06 09:55:20|17441.2|17439.7|17441.2|17439.7|17442.2|17440.7|17441.2|17439.7|67
1638784530000|2021-12-06 09:55:30|||||||||27
1638784540000|2021-12-06 09:55:40|||||||||1
1638784550000|2021-12-06 09:55:50|||||||||3
1638784560000|2021-12-06 09:56:00|17441.7|17440.2|17442.2|17440.7|17442.7|17440.7|17441.7|17440.2|83
1638784570000|2021-12-06 09:56:10|17442.7|17440.2|17442.2|17440.7|17442.7|17440.7|17442.2|17440.2|11
1638784580000|2021-12-06 09:56:20|||||||||18
1638784590000|2021-12-06 09:56:30|17442.7|17440.2|17442.2|17440.7|17442.7|17440.7|17442.2|17440.2|13
1638784600000|2021-12-06 09:56:40|17443.2|17441.7|17443.2|17441.7|17443.7|17442.2|17443.2|17441.7|61
1638784610000|2021-12-06 09:56:50|17443.7|17441.2|17443.2|17441.7|17443.7|17441.7|17443.2|17441.2|30
1638784620000|2021-12-06 09:57:00|17443.7|17441.2|17443.2|17441.7|17444.2|17442.7|17443.2|17441.2|42
1638784630000|2021-12-06 09:57:10|17442.2|17440.7|17442.2|17440.7|17443.2|17441.7|17442.2|17440.7|178
1638784640000|2021-12-06 09:57:20|17443.2|17441.7|17442.2|17440.7|17443.2|17441.7|17442.2|17440.7|10
1638784650000|2021-12-06 09:57:30|||||||||26
1638784660000|2021-12-06 09:57:40|||||||||38
1638784670000|2021-12-06 09:57:50|17441.7|17440.2|17441.2|17439.7|17442.2|17440.7|17441.2|17439.7|30
1638784680000|2021-12-06 09:58:00|17440.7|17439.2|17442.7|17441.2|17442.7|17441.2|17440.7|17439.2|414
1638784690000|2021-12-06 09:58:10|17443.2|17441.7|17442.7|17440.2|17443.2|17441.7|17442.2|17440.2|143
1638784700000|2021-12-06 09:58:20|17442.2|17440.7|17442.2|17440.7|17442.7|17440.7|17442.2|17440.2|97
1638784710000|2021-12-06 09:58:30|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17442.2|17440.7|2389
1638784720000|2021-12-06 09:58:40|||||||||110
1638784730000|2021-12-06 09:58:50|17443.7|17442.2|17442.2|17440.7|17444.2|17442.7|17442.2|17440.7|59
1638784740000|2021-12-06 09:59:00|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|632
1638784750000|2021-12-06 09:59:10|||||||||3
1638784760000|2021-12-06 09:59:20|||||||||5
1638784770000|2021-12-06 09:59:30|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17443.2|17441.7|53
1638784780000|2021-12-06 09:59:40|17443.2|17441.7|17443.7|17442.2|17443.7|17442.2|17443.2|17441.7|18
1638784790000|2021-12-06 09:59:50|17443.2|17441.7|17444.2|17442.7|17444.2|17442.7|17443.2|17441.7|1
1638784800000|2021-12-06 10:00:00|17443.7|17442.2|17443.2|17441.7|17444.2|17442.7|17443.2|17441.7|158
1638784810000|2021-12-06 10:00:10|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|129
1638784820000|2021-12-06 10:00:20|17443.2|17441.7|17444.2|17442.7|17444.2|17442.7|17443.2|17441.7|122
1638784830000|2021-12-06 10:00:30|17443.7|17442.2|17444.2|17442.7|17444.2|17442.7|17443.2|17441.7|1
1638784840000|2021-12-06 10:00:40|||||||||119
1638784850000|2021-12-06 10:00:50|||||||||4
1638784860000|2021-12-06 10:01:00|17444.7|17443.2|17444.7|17443.2|17445.2|17443.7|17444.2|17442.7|48
1638784870000|2021-12-06 10:01:10|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|9
1638784880000|2021-12-06 10:01:20|17444.2|17442.7|17444.2|17442.7|17445.2|17443.7|17444.2|17442.7|58
1638784890000|2021-12-06 10:01:30|||||||||27
1638784900000|2021-12-06 10:01:40|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|66
1638784910000|2021-12-06 10:01:50|17442.7|17441.2|17443.2|17441.7|17443.2|17441.7|17442.2|17440.7|33
1638784920000|2021-12-06 10:02:00|||||||||1
1638784930000|2021-12-06 10:02:10|||||||||46
1638784940000|2021-12-06 10:02:20|||||||||54
1638784950000|2021-12-06 10:02:30|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|12
1638784960000|2021-12-06 10:02:40|||||||||1
1638784970000|2021-12-06 10:02:50|||||||||1
1638784980000|2021-12-06 10:03:00|17445.2|17443.7|17444.7|17443.2|17445.2|17443.7|17444.7|17443.2|137
1638784990000|2021-12-06 10:03:10|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17444.2|17442.7|1
1638785000000|2021-12-06 10:03:20|17444.2|17442.7|17445.2|17443.7|17445.2|17443.7|17444.2|17442.7|42
1638785010000|2021-12-06 10:03:30|17444.2|17442.7|17445.2|17443.7|17445.2|17443.7|17444.2|17442.7|10
1638785020000|2021-12-06 10:03:40|17444.2|17442.7|17443.2|17441.7|17444.2|17442.7|17443.2|17441.7|55
1638785030000|2021-12-06 10:03:50|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|44
1638785040000|2021-12-06 10:04:00|||||||||1
1638785050000|2021-12-06 10:04:10|||||||||6
1638785060000|2021-12-06 10:04:20|||||||||3
1638785070000|2021-12-06 10:04:30|||||||||15
1638785080000|2021-12-06 10:04:40|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|13
1638785090000|2021-12-06 10:04:50|||||||||6
1638785100000|2021-12-06 10:05:00|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|2
1638785110000|2021-12-06 10:05:10|17446.7|17445.2|17446.7|17445.2|17447.2|17445.7|17446.2|17444.7|66
1638785120000|2021-12-06 10:05:20|17447.2|17445.7|17446.2|17444.7|17447.2|17445.7|17446.2|17444.2|92
1638785130000|2021-12-06 10:05:30|||||||||9
1638785140000|2021-12-06 10:05:40|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|172
1638785150000|2021-12-06 10:05:50|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|196
1638785160000|2021-12-06 10:06:00|||||||||6
1638785170000|2021-12-06 10:06:10|||||||||4
1638785180000|2021-12-06 10:06:20|17446.7|17445.2|17447.2|17445.7|17447.2|17445.7|17446.2|17444.7|38
1638785190000|2021-12-06 10:06:30|17446.2|17444.7|17444.2|17442.7|17446.2|17444.7|17444.2|17442.7|195
1638785200000|2021-12-06 10:06:40|17443.2|17441.7|17444.2|17442.7|17444.2|17442.7|17443.2|17441.7|14
1638785210000|2021-12-06 10:06:50|17444.7|17442.2|17444.2|17442.7|17444.7|17442.7|17444.2|17442.2|23
1638785220000|2021-12-06 10:07:00|17443.7|17442.2|17442.7|17441.2|17443.7|17442.2|17442.7|17441.2|104
1638785230000|2021-12-06 10:07:10|17442.2|17440.7|17443.2|17441.7|17443.2|17441.7|17442.2|17440.7|170
1638785240000|2021-12-06 10:07:20|||||||||67
1638785250000|2021-12-06 10:07:30|17442.2|17440.7|17442.2|17440.7|17442.7|17440.7|17442.2|17440.2|42
1638785260000|2021-12-06 10:07:40|17442.7|17440.2|17441.7|17440.2|17443.2|17441.7|17441.2|17439.2|40
1638785270000|2021-12-06 10:07:50|17442.2|17440.7|17441.2|17439.7|17442.2|17440.7|17441.2|17439.7|63
1638785280000|2021-12-06 10:08:00|||||||||1
1638785290000|2021-12-06 10:08:10|17441.7|17440.2|17442.7|17441.2|17442.7|17441.2|17441.2|17439.7|95
1638785300000|2021-12-06 10:08:20|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|35
1638785310000|2021-12-06 10:08:30|17442.7|17441.2|17443.2|17441.7|17443.2|17441.7|17442.2|17440.7|38
1638785320000|2021-12-06 10:08:40|17442.7|17441.2|17442.7|17441.2|17443.2|17441.7|17442.2|17440.7|11
1638785330000|2021-12-06 10:08:50|17443.2|17441.7|17443.2|17441.7|17443.7|17442.2|17443.2|17441.7|267
1638785340000|2021-12-06 10:09:00|17444.2|17442.7|17443.2|17441.7|17444.2|17442.7|17443.2|17441.2|22
1638785350000|2021-12-06 10:09:10|||||||||92
1638785360000|2021-12-06 10:09:20|17443.7|17442.2|17444.2|17442.7|17444.2|17442.7|17443.7|17442.2|50
1638785370000|2021-12-06 10:09:30|17443.2|17441.7|17443.2|17441.7|17444.2|17442.7|17443.2|17441.7|205
1638785380000|2021-12-06 10:09:40|17442.7|17441.2|17443.2|17441.7|17443.2|17441.7|17442.7|17441.2|6
1638785390000|2021-12-06 10:09:50|||||||||18
1638785400000|2021-12-06 10:10:00|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|380
1638785410000|2021-12-06 10:10:10|17441.2|17439.7|17440.2|17438.7|17441.2|17439.7|17440.2|17438.7|59
1638785420000|2021-12-06 10:10:20|17440.7|17438.2|17440.2|17438.7|17440.7|17438.7|17440.2|17438.2|57
1638785430000|2021-12-06 10:10:30|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|15
1638785440000|2021-12-06 10:10:40|||||||||84
1638785450000|2021-12-06 10:10:50|||||||||2
1638785460000|2021-12-06 10:11:00|17439.7|17437.2|17439.2|17437.7|17439.7|17437.7|17439.2|17437.2|93
1638785470000|2021-12-06 10:11:10|17439.7|17437.2|17439.2|17437.7|17439.7|17437.7|17439.2|17437.2|49
1638785480000|2021-12-06 10:11:20|||||||||5
1638785490000|2021-12-06 10:11:30|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|10
1638785500000|2021-12-06 10:11:40|||||||||2
1638785510000|2021-12-06 10:11:50|17439.2|17437.7|17438.2|17436.7|17440.2|17438.7|17438.2|17436.7|128
1638785520000|2021-12-06 10:12:00|17438.7|17436.2|17439.2|17437.7|17439.2|17437.7|17438.2|17436.2|23
1638785530000|2021-12-06 10:12:10|||||||||58
1638785540000|2021-12-06 10:12:20|||||||||4
1638785550000|2021-12-06 10:12:30|17439.7|17438.2|17440.2|17438.7|17440.2|17438.7|17439.7|17438.2|104
1638785560000|2021-12-06 10:12:40|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|285
1638785570000|2021-12-06 10:12:50|17438.2|17436.7|17439.2|17437.7|17439.2|17437.7|17438.2|17436.7|1
1638785580000|2021-12-06 10:13:00|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|79
1638785590000|2021-12-06 10:13:10|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|77
1638785600000|2021-12-06 10:13:20|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|3
1638785610000|2021-12-06 10:13:30|17439.2|17437.7|17439.7|17438.2|17439.7|17438.2|17439.2|17437.7|2
1638785620000|2021-12-06 10:13:40|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|17439.7|17438.2|2
1638785630000|2021-12-06 10:13:50|17439.2|17437.7|17439.2|17437.7|17439.7|17437.7|17439.2|17437.2|229
1638785640000|2021-12-06 10:14:00|17439.7|17437.2|17437.2|17435.7|17439.7|17437.7|17437.2|17435.7|105
1638785650000|2021-12-06 10:14:10|17436.7|17435.2|17437.2|17435.7|17437.2|17435.7|17436.7|17435.2|2
1638785660000|2021-12-06 10:14:20|||||||||1
1638785670000|2021-12-06 10:14:30|17437.7|17436.2|17437.2|17435.7|17437.7|17436.2|17437.2|17435.7|258
1638785680000|2021-12-06 10:14:40|17436.2|17434.7|17435.2|17433.7|17437.2|17435.7|17435.2|17433.7|23
1638785690000|2021-12-06 10:14:50|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|17435.7|17434.2|43
1638785700000|2021-12-06 10:15:00|17436.7|17435.2|17437.2|17435.7|17437.2|17435.7|17436.7|17435.2|65
1638785710000|2021-12-06 10:15:10|17437.7|17436.2|17437.2|17435.7|17437.7|17436.2|17437.2|17435.7|21
1638785720000|2021-12-06 10:15:20|||||||||2
1638785730000|2021-12-06 10:15:30|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|6
1638785740000|2021-12-06 10:15:40|17437.7|17436.2|17438.2|17436.7|17438.2|17436.7|17437.2|17435.7|11
1638785750000|2021-12-06 10:15:50|17437.7|17436.2|17437.2|17435.7|17437.7|17436.2|17437.2|17435.2|19
1638785760000|2021-12-06 10:16:00|17437.7|17435.2|17439.2|17437.7|17439.2|17437.7|17437.2|17435.2|55
1638785770000|2021-12-06 10:16:10|||||||||2
1638785780000|2021-12-06 10:16:20|||||||||64
1638785790000|2021-12-06 10:16:30|||||||||289
1638785800000|2021-12-06 10:16:40|||||||||42
1638785810000|2021-12-06 10:16:50|||||||||7
1638785820000|2021-12-06 10:17:00|||||||||2
1638785830000|2021-12-06 10:17:10|||||||||64
1638785840000|2021-12-06 10:17:20|||||||||29
1638785850000|2021-12-06 10:17:30|17439.7|17437.2|17438.7|17437.2|17439.7|17437.7|17438.2|17436.7|19
1638785860000|2021-12-06 10:17:40|17438.2|17436.7|17438.7|17437.2|17438.7|17437.2|17438.2|17436.7|17
1638785870000|2021-12-06 10:17:50|17438.2|17436.7|17438.7|17437.2|17439.2|17437.7|17438.2|17436.7|2
1638785880000|2021-12-06 10:18:00|17439.2|17437.7|17440.2|17438.7|17440.2|17438.7|17439.2|17437.7|100
1638785890000|2021-12-06 10:18:10|||||||||3
1638785900000|2021-12-06 10:18:20|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.2|17438.7|2
1638785910000|2021-12-06 10:18:30|17440.2|17438.7|17440.2|17438.7|17440.7|17439.2|17440.2|17438.7|3059
1638785920000|2021-12-06 10:18:40|||||||||7
1638785930000|2021-12-06 10:18:50|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|17440.2|17438.7|110
1638785940000|2021-12-06 10:19:00|||||||||68
1638785950000|2021-12-06 10:19:10|||||||||45
1638785960000|2021-12-06 10:19:20|17441.7|17440.2|17441.2|17439.7|17441.7|17440.2|17441.2|17439.7|82
1638785970000|2021-12-06 10:19:30|||||||||215
1638785980000|2021-12-06 10:19:40|||||||||12
1638785990000|2021-12-06 10:19:50|||||||||18
1638786000000|2021-12-06 10:20:00|17442.2|17440.7|17443.2|17441.7|17443.2|17441.7|17442.2|17440.7|45
1638786010000|2021-12-06 10:20:10|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|392
1638786020000|2021-12-06 10:20:20|17442.7|17441.2|17443.2|17441.7|17443.2|17441.7|17442.7|17441.2|11
1638786030000|2021-12-06 10:20:30|||||||||2
1638786040000|2021-12-06 10:20:40|||||||||69
1638786050000|2021-12-06 10:20:50|||||||||8
1638786060000|2021-12-06 10:21:00|17443.7|17441.2|17443.2|17441.7|17443.7|17441.7|17443.2|17441.2|27
1638786070000|2021-12-06 10:21:10|||||||||30
1638786080000|2021-12-06 10:21:20|17442.2|17440.7|17441.2|17439.7|17442.2|17440.7|17441.2|17439.7|110
1638786090000|2021-12-06 10:21:30|17441.7|17439.2|17443.2|17441.7|17443.2|17441.7|17441.2|17439.2|222
1638786100000|2021-12-06 10:21:40|||||||||5
1638786110000|2021-12-06 10:21:50|||||||||3
1638786120000|2021-12-06 10:22:00|||||||||180
1638786130000|2021-12-06 10:22:10|||||||||32
1638786140000|2021-12-06 10:22:20|17443.7|17441.2|17443.7|17441.2|17443.7|17441.2|17443.7|17441.2|10
1638786150000|2021-12-06 10:22:30|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|15
1638786160000|2021-12-06 10:22:40|17443.7|17442.2|17443.7|17441.2|17443.7|17442.2|17443.7|17441.2|27
1638786170000|2021-12-06 10:22:50|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17
1638786180000|2021-12-06 10:23:00|||||||||126
1638786190000|2021-12-06 10:23:10|17443.2|17441.7|17444.2|17442.7|17444.2|17442.7|17443.2|17441.7|9
1638786200000|2021-12-06 10:23:20|||||||||418
1638786210000|2021-12-06 10:23:30|17443.2|17441.7|17443.7|17441.2|17443.7|17441.7|17443.2|17441.2|24
1638786220000|2021-12-06 10:23:40|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|20
1638786230000|2021-12-06 10:23:50|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|78
1638786240000|2021-12-06 10:24:00|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|60
1638786250000|2021-12-06 10:24:10|||||||||44
1638786260000|2021-12-06 10:24:20|||||||||22
1638786270000|2021-12-06 10:24:30|||||||||75
1638786280000|2021-12-06 10:24:40|||||||||4
1638786290000|2021-12-06 10:24:50|||||||||58
1638786300000|2021-12-06 10:25:00|||||||||238
1638786310000|2021-12-06 10:25:10|17444.2|17442.7|17446.2|17444.7|17446.2|17444.7|17444.2|17442.7|159
1638786320000|2021-12-06 10:25:20|||||||||52
1638786330000|2021-12-06 10:25:30|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|43
1638786340000|2021-12-06 10:25:40|||||||||52
1638786350000|2021-12-06 10:25:50|||||||||205
1638786360000|2021-12-06 10:26:00|||||||||8
1638786370000|2021-12-06 10:26:10|||||||||119
1638786380000|2021-12-06 10:26:20|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17447.2|17445.7|188
1638786390000|2021-12-06 10:26:30|||||||||1
1638786400000|2021-12-06 10:26:40|17447.2|17445.7|17446.2|17444.7|17447.2|17445.7|17446.2|17444.7|154
1638786410000|2021-12-06 10:26:50|17445.2|17443.7|17446.2|17444.7|17446.2|17444.7|17445.2|17443.7|4
1638786420000|2021-12-06 10:27:00|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|26
1638786430000|2021-12-06 10:27:10|17446.2|17444.7|17446.2|17444.7|17446.7|17444.7|17446.2|17444.2|65
1638786440000|2021-12-06 10:27:20|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17446.2|17444.7|30
1638786450000|2021-12-06 10:27:30|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17445.2|17443.7|75
1638786460000|2021-12-06 10:27:40|17445.7|17444.2|17447.2|17445.7|17447.2|17445.7|17445.2|17443.7|10
1638786470000|2021-12-06 10:27:50|17446.7|17445.2|17446.7|17445.2|17447.2|17445.7|17446.2|17444.2|16
1638786480000|2021-12-06 10:28:00|17447.2|17445.7|17446.7|17445.2|17447.2|17445.7|17446.2|17444.7|4
1638786490000|2021-12-06 10:28:10|17446.2|17444.7|17446.7|17445.2|17447.2|17445.7|17446.2|17444.7|40
1638786500000|2021-12-06 10:28:20|17446.2|17444.7|17446.7|17445.2|17447.2|17445.7|17446.2|17444.7|2
1638786510000|2021-12-06 10:28:30|17446.2|17444.7|17447.2|17445.7|17447.2|17445.7|17446.2|17444.7|148
1638786520000|2021-12-06 10:28:40|||||||||8
1638786530000|2021-12-06 10:28:50|17447.7|17445.2|17447.2|17445.7|17448.2|17446.7|17447.2|17445.2|252
1638786540000|2021-12-06 10:29:00|||||||||2
1638786550000|2021-12-06 10:29:10|17448.2|17446.7|17449.2|17447.7|17449.2|17447.7|17448.2|17446.7|461
1638786560000|2021-12-06 10:29:20|||||||||1
1638786570000|2021-12-06 10:29:30|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|43
1638786580000|2021-12-06 10:29:40|||||||||6
1638786590000|2021-12-06 10:29:50|17447.2|17445.7|17447.7|17446.2|17447.7|17446.2|17447.2|17445.7|177
1638786600000|2021-12-06 10:30:00|17447.2|17445.7|17448.2|17446.7|17448.2|17446.7|17447.2|17445.7|12
1638786610000|2021-12-06 10:30:10|||||||||1
1638786620000|2021-12-06 10:30:20|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|81
1638786630000|2021-12-06 10:30:30|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|176
1638786640000|2021-12-06 10:30:40|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|19
1638786650000|2021-12-06 10:30:50|17449.7|17447.2|17449.2|17447.7|17449.7|17447.7|17449.2|17447.2|9
1638786660000|2021-12-06 10:31:00|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|2423
1638786670000|2021-12-06 10:31:10|||||||||7
1638786680000|2021-12-06 10:31:20|||||||||542
1638786690000|2021-12-06 10:31:30|||||||||74
1638786700000|2021-12-06 10:31:40|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|83
1638786710000|2021-12-06 10:31:50|||||||||10
1638786720000|2021-12-06 10:32:00|||||||||81
1638786730000|2021-12-06 10:32:10|||||||||1
1638786740000|2021-12-06 10:32:20|17450.2|17448.7|17449.2|17447.7|17450.2|17448.7|17449.2|17447.2|103
1638786750000|2021-12-06 10:32:30|||||||||2
1638786760000|2021-12-06 10:32:40|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|312
1638786770000|2021-12-06 10:32:50|17447.2|17445.7|17448.7|17447.2|17448.7|17447.2|17447.2|17445.7|81
1638786780000|2021-12-06 10:33:00|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|248
1638786790000|2021-12-06 10:33:10|17448.7|17446.2|17448.2|17446.7|17448.7|17446.7|17448.2|17446.2|62
1638786800000|2021-12-06 10:33:20|||||||||487
1638786810000|2021-12-06 10:33:30|||||||||32
1638786820000|2021-12-06 10:33:40|||||||||23
1638786830000|2021-12-06 10:33:50|||||||||43
1638786840000|2021-12-06 10:34:00|17447.7|17446.2|17448.2|17446.7|17448.2|17446.7|17447.2|17445.7|14
1638786850000|2021-12-06 10:34:10|||||||||275
1638786860000|2021-12-06 10:34:20|||||||||2
1638786870000|2021-12-06 10:34:30|||||||||2
1638786880000|2021-12-06 10:34:40|17447.2|17445.7|17448.2|17446.7|17448.2|17446.7|17447.2|17445.7|67
1638786890000|2021-12-06 10:34:50|||||||||117
1638786900000|2021-12-06 10:35:00|17449.2|17447.7|17449.2|17447.7|17450.2|17448.7|17449.2|17447.2|226
1638786910000|2021-12-06 10:35:10|||||||||4
1638786920000|2021-12-06 10:35:20|||||||||9
1638786930000|2021-12-06 10:35:30|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|57
1638786940000|2021-12-06 10:35:40|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|26
1638786950000|2021-12-06 10:35:50|17447.7|17446.2|17448.2|17446.7|17448.2|17446.7|17447.7|17446.2|34
1638786960000|2021-12-06 10:36:00|17447.7|17446.2|17447.2|17445.7|17448.2|17446.7|17447.2|17445.7|61
1638786970000|2021-12-06 10:36:10|||||||||44
1638786980000|2021-12-06 10:36:20|17447.7|17445.2|17446.7|17444.2|17447.7|17445.7|17446.2|17444.2|17
1638786990000|2021-12-06 10:36:30|17446.2|17444.7|17446.2|17444.7|17447.2|17445.7|17446.2|17444.2|79
1638787000000|2021-12-06 10:36:40|||||||||208
1638787010000|2021-12-06 10:36:50|||||||||30
1638787020000|2021-12-06 10:37:00|||||||||1
1638787030000|2021-12-06 10:37:10|||||||||45
1638787040000|2021-12-06 10:37:20|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|69
1638787050000|2021-12-06 10:37:30|||||||||234
1638787060000|2021-12-06 10:37:40|||||||||7
1638787070000|2021-12-06 10:37:50|||||||||3
1638787080000|2021-12-06 10:38:00|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|48
1638787090000|2021-12-06 10:38:10|||||||||52
1638787100000|2021-12-06 10:38:20|||||||||1
1638787110000|2021-12-06 10:38:30|||||||||3
1638787120000|2021-12-06 10:38:40|17447.2|17445.7|17448.2|17446.7|17448.2|17446.7|17447.2|17445.7|178
1638787130000|2021-12-06 10:38:50|||||||||63
1638787140000|2021-12-06 10:39:00|17447.2|17445.7|17448.2|17446.7|17448.2|17446.7|17447.2|17445.7|43
1638787150000|2021-12-06 10:39:10|||||||||64
1638787160000|2021-12-06 10:39:20|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|164
1638787170000|2021-12-06 10:39:30|||||||||32
1638787180000|2021-12-06 10:39:40|17448.2|17446.7|17448.2|17446.7|17449.2|17447.7|17448.2|17446.2|134
1638787190000|2021-12-06 10:39:50|||||||||143
1638787200000|2021-12-06 10:40:00|17448.7|17446.2|17448.2|17446.7|17448.7|17446.7|17448.2|17446.2|73
1638787210000|2021-12-06 10:40:10|17449.2|17447.7|17448.2|17446.7|17449.2|17447.7|17448.2|17446.7|44
1638787220000|2021-12-06 10:40:20|17449.2|17447.7|17448.2|17446.7|17449.2|17447.7|17448.2|17446.7|2
1638787230000|2021-12-06 10:40:30|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|113
1638787240000|2021-12-06 10:40:40|||||||||31
1638787250000|2021-12-06 10:40:50|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|212
1638787260000|2021-12-06 10:41:00|||||||||2
1638787270000|2021-12-06 10:41:10|17449.2|17447.7|17448.2|17446.7|17449.2|17447.7|17448.2|17446.7|6
1638787280000|2021-12-06 10:41:20|17448.7|17447.2|17448.7|17447.2|17449.2|17447.7|17448.2|17446.7|2
1638787290000|2021-12-06 10:41:30|17448.2|17446.7|17448.3|17446.8|17449.2|17447.7|17448.2|17446.7|152
1638787300000|2021-12-06 10:41:40|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|16
1638787310000|2021-12-06 10:41:50|17450.2|17448.7|17449.7|17448.2|17450.2|17448.7|17449.3|17447.8|73
1638787320000|2021-12-06 10:42:00|17449.3|17447.8|17449.3|17447.8|17450.2|17448.7|17449.3|17447.8|4
1638787330000|2021-12-06 10:42:10|17448.7|17447.2|17448.3|17446.8|17448.7|17447.2|17448.3|17446.8|32
1638787340000|2021-12-06 10:42:20|17449.2|17447.7|17449.3|17447.8|17449.3|17447.8|17449.2|17447.7|57
1638787350000|2021-12-06 10:42:30|17449.2|17447.7|17449.3|17447.8|17449.3|17447.8|17449.2|17447.7|19
1638787360000|2021-12-06 10:42:40|||||||||504
1638787370000|2021-12-06 10:42:50|17450.2|17448.7|17449.7|17448.2|17450.2|17448.7|17449.3|17447.8|2
1638787380000|2021-12-06 10:43:00|17449.3|17447.8|17449.3|17447.8|17450.2|17448.7|17449.3|17447.2|39
1638787390000|2021-12-06 10:43:10|17449.7|17447.2|17449.3|17447.8|17449.7|17447.8|17449.3|17447.2|74
1638787400000|2021-12-06 10:43:20|||||||||7
1638787410000|2021-12-06 10:43:30|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|175
1638787420000|2021-12-06 10:43:40|17449.3|17447.8|17449.2|17447.7|17449.7|17448.2|17449.2|17447.2|19
1638787430000|2021-12-06 10:43:50|||||||||5
1638787440000|2021-12-06 10:44:00|17448.3|17446.8|17448.2|17446.7|17448.3|17446.8|17448.2|17446.7|122
1638787450000|2021-12-06 10:44:10|||||||||2
1638787460000|2021-12-06 10:44:20|||||||||2
1638787470000|2021-12-06 10:44:30|||||||||3
1638787480000|2021-12-06 10:44:40|||||||||5
1638787490000|2021-12-06 10:44:50|||||||||3
1638787500000|2021-12-06 10:45:00|||||||||10
1638787510000|2021-12-06 10:45:10|||||||||12
1638787520000|2021-12-06 10:45:20|17447.3|17445.8|17447.2|17445.7|17447.3|17445.8|17447.2|17445.7|165
1638787530000|2021-12-06 10:45:30|||||||||21
1638787540000|2021-12-06 10:45:40|||||||||45
1638787550000|2021-12-06 10:45:50|17447.7|17446.2|17448.2|17446.7|17448.7|17446.7|17447.7|17445.7|17
1638787560000|2021-12-06 10:46:00|||||||||23
1638787570000|2021-12-06 10:46:10|||||||||4
1638787580000|2021-12-06 10:46:20|17448.3|17446.8|17448.2|17446.7|17448.3|17446.8|17448.2|17446.7|21
1638787590000|2021-12-06 10:46:30|||||||||13
1638787600000|2021-12-06 10:46:40|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17448.7|17447.2|18
1638787610000|2021-12-06 10:46:50|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|65
1638787620000|2021-12-06 10:47:00|17448.7|17446.2|17449.2|17447.7|17449.2|17447.7|17448.3|17446.2|11
1638787630000|2021-12-06 10:47:10|||||||||7
1638787640000|2021-12-06 10:47:20|||||||||8
1638787650000|2021-12-06 10:47:30|||||||||171
1638787660000|2021-12-06 10:47:40|||||||||6
1638787670000|2021-12-06 10:47:50|||||||||2
1638787680000|2021-12-06 10:48:00|||||||||62
1638787690000|2021-12-06 10:48:10|17448.3|17446.8|17448.2|17446.7|17448.8|17446.8|17448.2|17446.3|241
1638787700000|2021-12-06 10:48:20|17447.3|17445.8|17448.3|17446.8|17448.3|17446.8|17447.3|17445.8|1329
1638787710000|2021-12-06 10:48:30|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|3
1638787720000|2021-12-06 10:48:40|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|61
1638787730000|2021-12-06 10:48:50|||||||||54
1638787740000|2021-12-06 10:49:00|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|74
1638787750000|2021-12-06 10:49:10|17448.2|17446.7|17448.3|17446.8|17448.3|17446.8|17448.2|17446.7|33
1638787760000|2021-12-06 10:49:20|17448.2|17446.7|17448.2|17446.7|17448.3|17446.8|17448.2|17446.7|61
1638787770000|2021-12-06 10:49:30|||||||||2
1638787780000|2021-12-06 10:49:40|17448.3|17446.8|17448.8|17447.3|17449.2|17447.7|17448.3|17446.8|47
1638787790000|2021-12-06 10:49:50|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17448.3|17446.8|6
1638787800000|2021-12-06 10:50:00|17448.8|17447.3|17448.3|17446.8|17449.2|17447.7|17448.3|17446.8|36
1638787810000|2021-12-06 10:50:10|17448.8|17447.3|17448.8|17447.3|17449.2|17447.7|17448.8|17447.3|20
1638787820000|2021-12-06 10:50:20|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17448.8|17447.3|37
1638787830000|2021-12-06 10:50:30|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|24
1638787840000|2021-12-06 10:50:40|17450.2|17448.7|17449.8|17448.3|17451.2|17449.7|17449.3|17447.8|96
1638787850000|2021-12-06 10:50:50|17449.3|17447.8|17450.2|17448.7|17450.2|17448.7|17449.3|17447.8|112
1638787860000|2021-12-06 10:51:00|17449.3|17447.8|17450.2|17448.7|17450.2|17448.7|17449.3|17447.8|2
1638787870000|2021-12-06 10:51:10|17449.8|17448.3|17449.8|17448.3|17450.2|17448.7|17449.3|17447.8|1
1638787880000|2021-12-06 10:51:20|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|6
1638787890000|2021-12-06 10:51:30|17449.3|17447.8|17450.3|17448.8|17450.3|17448.8|17449.3|17447.8|63
1638787900000|2021-12-06 10:51:40|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|238
1638787910000|2021-12-06 10:51:50|||||||||7
1638787920000|2021-12-06 10:52:00|||||||||8
1638787930000|2021-12-06 10:52:10|||||||||4
1638787940000|2021-12-06 10:52:20|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|32
1638787950000|2021-12-06 10:52:30|17449.3|17447.8|17449.8|17447.3|17449.8|17447.8|17449.2|17447.3|13
1638787960000|2021-12-06 10:52:40|17449.2|17447.7|17449.2|17447.7|17449.8|17447.8|17449.2|17447.3|69
1638787970000|2021-12-06 10:52:50|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|1017
1638787980000|2021-12-06 10:53:00|17449.2|17447.7|17449.2|17447.7|17449.8|17447.8|17449.2|17447.3|397
1638787990000|2021-12-06 10:53:10|||||||||109
1638788000000|2021-12-06 10:53:20|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.2|17447.7|20
1638788010000|2021-12-06 10:53:30|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|2
1638788020000|2021-12-06 10:53:40|17449.3|17447.8|17450.2|17448.7|17450.2|17448.7|17449.3|17447.8|10
1638788030000|2021-12-06 10:53:50|||||||||2
1638788040000|2021-12-06 10:54:00|||||||||2
1638788050000|2021-12-06 10:54:10|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|393
1638788060000|2021-12-06 10:54:20|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|74
1638788070000|2021-12-06 10:54:30|17452.3|17450.8|17452.3|17450.8|17453.3|17451.8|17452.3|17450.8|232
1638788080000|2021-12-06 10:54:40|||||||||178
1638788090000|2021-12-06 10:54:50|17452.8|17451.3|17453.3|17451.8|17453.3|17451.8|17452.3|17450.8|108
1638788100000|2021-12-06 10:55:00|||||||||575
1638788110000|2021-12-06 10:55:10|17453.8|17451.3|17453.3|17451.8|17453.8|17451.8|17453.3|17451.3|210
1638788120000|2021-12-06 10:55:20|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|8
1638788130000|2021-12-06 10:55:30|||||||||109
1638788140000|2021-12-06 10:55:40|17452.8|17450.3|17452.3|17450.8|17452.8|17450.8|17452.3|17450.3|238
1638788150000|2021-12-06 10:55:50|||||||||10
1638788160000|2021-12-06 10:56:00|||||||||12
1638788170000|2021-12-06 10:56:10|17451.8|17450.3|17451.3|17449.8|17451.8|17450.3|17450.3|17448.8|52
1638788180000|2021-12-06 10:56:20|17452.3|17450.8|17453.3|17451.8|17453.3|17451.8|17452.3|17450.8|60
1638788190000|2021-12-06 10:56:30|||||||||1
1638788200000|2021-12-06 10:56:40|17452.3|17450.8|17451.8|17450.3|17452.3|17450.8|17451.3|17449.8|60
1638788210000|2021-12-06 10:56:50|17451.3|17449.8|17452.3|17450.8|17452.3|17450.8|17451.3|17449.8|86
1638788220000|2021-12-06 10:57:00|17451.8|17450.3|17451.3|17449.8|17451.8|17450.3|17451.3|17449.8|42
1638788230000|2021-12-06 10:57:10|17451.8|17449.3|17452.3|17450.8|17452.3|17450.8|17451.3|17449.3|140
1638788240000|2021-12-06 10:57:20|||||||||1
1638788250000|2021-12-06 10:57:30|||||||||7
1638788260000|2021-12-06 10:57:40|17451.8|17450.3|17451.8|17450.3|17452.3|17450.8|17451.8|17450.3|150
1638788270000|2021-12-06 10:57:50|17452.3|17450.8|17451.3|17449.8|17452.3|17450.8|17451.3|17449.8|5083
1638788280000|2021-12-06 10:58:00|||||||||16
1638788290000|2021-12-06 10:58:10|17450.3|17448.8|17451.3|17449.8|17451.3|17449.8|17450.3|17448.8|2
1638788300000|2021-12-06 10:58:20|||||||||655
1638788310000|2021-12-06 10:58:30|||||||||52
1638788320000|2021-12-06 10:58:40|||||||||2
1638788330000|2021-12-06 10:58:50|||||||||14
1638788340000|2021-12-06 10:59:00|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|159
1638788350000|2021-12-06 10:59:10|17450.8|17449.3|17451.3|17449.8|17451.3|17449.8|17450.8|17449.3|12
1638788360000|2021-12-06 10:59:20|17450.8|17449.3|17451.3|17449.8|17451.3|17449.8|17450.3|17448.8|36
1638788370000|2021-12-06 10:59:30|17452.3|17450.8|17451.3|17449.8|17452.3|17450.8|17451.3|17449.8|132
1638788380000|2021-12-06 10:59:40|17451.8|17450.3|17452.3|17450.8|17452.3|17450.8|17451.3|17449.8|15
1638788390000|2021-12-06 10:59:50|17451.8|17450.3|17451.3|17449.8|17452.3|17450.8|17451.3|17449.8|4
1638788400000|2021-12-06 11:00:00|||||||||10
1638788410000|2021-12-06 11:00:10|||||||||1
1638788420000|2021-12-06 11:00:20|17451.8|17450.3|17451.3|17449.8|17451.8|17450.3|17451.3|17449.8|98
1638788430000|2021-12-06 11:00:30|||||||||37
1638788440000|2021-12-06 11:00:40|||||||||2
1638788450000|2021-12-06 11:00:50|17450.3|17448.8|17451.3|17449.8|17451.3|17449.8|17450.3|17448.8|22
1638788460000|2021-12-06 11:01:00|||||||||35
1638788470000|2021-12-06 11:01:10|17451.8|17449.3|17451.3|17449.8|17451.8|17449.8|17451.3|17449.3|11
1638788480000|2021-12-06 11:01:20|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|723
1638788490000|2021-12-06 11:01:30|||||||||8
1638788500000|2021-12-06 11:01:40|17449.8|17447.3|17449.8|17447.3|17449.8|17447.3|17449.8|17447.3|18
1638788510000|2021-12-06 11:01:50|17449.3|17447.8|17449.3|17447.8|17449.8|17447.8|17449.3|17447.3|228
1638788520000|2021-12-06 11:02:00|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|244
1638788530000|2021-12-06 11:02:10|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|4
1638788540000|2021-12-06 11:02:20|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|2
1638788550000|2021-12-06 11:02:30|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|1
1638788560000|2021-12-06 11:02:40|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|2
1638788570000|2021-12-06 11:02:50|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|21
1638788580000|2021-12-06 11:03:00|17450.3|17448.8|17451.3|17449.8|17451.3|17449.8|17450.3|17448.8|21
1638788590000|2021-12-06 11:03:10|||||||||22
1638788600000|2021-12-06 11:03:20|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|13
1638788610000|2021-12-06 11:03:30|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|15
1638788620000|2021-12-06 11:03:40|17448.3|17446.8|17448.8|17447.3|17448.8|17447.3|17448.3|17446.8|2
1638788630000|2021-12-06 11:03:50|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|2
1638788640000|2021-12-06 11:04:00|17448.3|17446.8|17449.3|17447.8|17449.3|17447.8|17448.3|17446.8|32
1638788650000|2021-12-06 11:04:10|17449.8|17447.3|17449.3|17447.8|17449.8|17447.8|17449.3|17447.3|6
1638788660000|2021-12-06 11:04:20|||||||||203
1638788670000|2021-12-06 11:04:30|||||||||24
1638788680000|2021-12-06 11:04:40|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17449.8|17448.3|156
1638788690000|2021-12-06 11:04:50|||||||||118
1638788700000|2021-12-06 11:05:00|17450.8|17448.3|17450.8|17448.3|17450.8|17448.8|17450.3|17448.3|18
1638788710000|2021-12-06 11:05:10|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|104
1638788720000|2021-12-06 11:05:20|||||||||40
1638788730000|2021-12-06 11:05:30|17451.3|17449.8|17451.3|17449.8|17451.8|17450.3|17451.3|17449.8|96
1638788740000|2021-12-06 11:05:40|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.3|17449.8|5
1638788750000|2021-12-06 11:05:50|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|1
1638788760000|2021-12-06 11:06:00|||||||||6
1638788770000|2021-12-06 11:06:10|17450.3|17448.8|17451.3|17449.8|17451.3|17449.8|17450.3|17448.8|36
1638788780000|2021-12-06 11:06:20|17450.3|17448.8|17451.3|17449.8|17451.3|17449.8|17450.3|17448.8|273
1638788790000|2021-12-06 11:06:30|17452.3|17450.8|17451.3|17449.8|17452.3|17450.8|17451.3|17449.8|2
1638788800000|2021-12-06 11:06:40|17451.8|17450.3|17452.3|17450.8|17452.3|17450.8|17451.8|17450.3|1
1638788810000|2021-12-06 11:06:50|17451.8|17450.3|17452.3|17450.8|17452.3|17450.8|17451.8|17450.3|151
1638788820000|2021-12-06 11:07:00|17451.8|17450.3|17453.3|17451.8|17453.3|17451.8|17451.8|17450.3|41
1638788830000|2021-12-06 11:07:10|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|2
1638788840000|2021-12-06 11:07:20|17452.8|17451.3|17453.3|17451.8|17453.3|17451.8|17452.3|17450.8|32
1638788850000|2021-12-06 11:07:30|17453.8|17451.3|17452.3|17450.8|17453.8|17451.8|17452.3|17450.8|34
1638788860000|2021-12-06 11:07:40|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|83
1638788870000|2021-12-06 11:07:50|||||||||2
1638788880000|2021-12-06 11:08:00|||||||||2
1638788890000|2021-12-06 11:08:10|||||||||2125
1638788900000|2021-12-06 11:08:20|||||||||2
1638788910000|2021-12-06 11:08:30|||||||||34
1638788920000|2021-12-06 11:08:40|||||||||63
1638788930000|2021-12-06 11:08:50|||||||||6
1638788940000|2021-12-06 11:09:00|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|702
1638788950000|2021-12-06 11:09:10|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|3
1638788960000|2021-12-06 11:09:20|17453.8|17452.3|17454.3|17452.8|17454.3|17452.8|17453.8|17452.3|44
1638788970000|2021-12-06 11:09:30|17453.8|17452.3|17454.3|17452.8|17454.3|17452.8|17453.8|17452.3|102
1638788980000|2021-12-06 11:09:40|||||||||2
1638788990000|2021-12-06 11:09:50|||||||||1
1638789000000|2021-12-06 11:10:00|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|481
1638789010000|2021-12-06 11:10:10|17456.3|17454.8|17455.3|17453.8|17456.8|17454.8|17455.3|17453.8|683
1638789020000|2021-12-06 11:10:20|17454.3|17452.8|17455.3|17453.8|17455.3|17453.8|17454.3|17452.8|51
1638789030000|2021-12-06 11:10:30|17454.8|17453.3|17454.3|17452.8|17455.3|17453.8|17454.3|17452.8|204
1638789040000|2021-12-06 11:10:40|||||||||2
1638789050000|2021-12-06 11:10:50|||||||||21
1638789060000|2021-12-06 11:11:00|||||||||26
1638789070000|2021-12-06 11:11:10|17455.3|17453.8|17454.3|17452.8|17455.3|17453.8|17454.3|17452.8|78
1638789080000|2021-12-06 11:11:20|||||||||9
1638789090000|2021-12-06 11:11:30|17454.8|17453.3|17455.3|17453.8|17455.3|17453.8|17454.3|17452.8|13
1638789100000|2021-12-06 11:11:40|||||||||4
1638789110000|2021-12-06 11:11:50|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17455.3|17453.8|90
1638789120000|2021-12-06 11:12:00|17455.3|17453.8|17456.3|17454.8|17456.3|17454.8|17455.3|17453.8|127
1638789130000|2021-12-06 11:12:10|17455.8|17453.3|17455.3|17453.8|17455.8|17453.8|17455.3|17453.3|392
1638789140000|2021-12-06 11:12:20|||||||||5
1638789150000|2021-12-06 11:12:30|17456.3|17454.8|17455.8|17454.3|17456.3|17454.8|17455.8|17454.3|60
1638789160000|2021-12-06 11:12:40|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17455.3|17453.8|65
1638789170000|2021-12-06 11:12:50|||||||||16
1638789180000|2021-12-06 11:13:00|17455.3|17453.8|17456.3|17454.8|17456.3|17454.8|17455.3|17453.8|58
1638789190000|2021-12-06 11:13:10|||||||||255
1638789200000|2021-12-06 11:13:20|||||||||27
1638789210000|2021-12-06 11:13:30|||||||||6
1638789220000|2021-12-06 11:13:40|||||||||2
1638789230000|2021-12-06 11:13:50|17457.3|17455.8|17457.3|17455.8|17458.3|17456.8|17457.3|17455.8|243
1638789240000|2021-12-06 11:14:00|17456.3|17454.8|17455.3|17453.8|17456.3|17454.8|17455.3|17453.8|92
1638789250000|2021-12-06 11:14:10|||||||||78
1638789260000|2021-12-06 11:14:20|17455.8|17454.3|17455.3|17453.8|17456.3|17454.8|17455.3|17453.8|66
1638789270000|2021-12-06 11:14:30|17456.3|17454.8|17455.3|17453.8|17456.3|17454.8|17455.3|17453.8|4
1638789280000|2021-12-06 11:14:40|17456.3|17454.8|17455.8|17454.3|17456.3|17454.8|17455.3|17453.8|11
1638789290000|2021-12-06 11:14:50|17455.3|17453.8|17456.3|17454.8|17456.3|17454.8|17455.3|17453.8|10
1638789300000|2021-12-06 11:15:00|||||||||81
1638789310000|2021-12-06 11:15:10|||||||||2
1638789320000|2021-12-06 11:15:20|||||||||2
1638789330000|2021-12-06 11:15:30|||||||||5
1638789340000|2021-12-06 11:15:40|||||||||3
1638789350000|2021-12-06 11:15:50|||||||||50
1638789360000|2021-12-06 11:16:00|||||||||324
1638789370000|2021-12-06 11:16:10|||||||||171
1638789380000|2021-12-06 11:16:20|17455.8|17454.3|17456.3|17454.8|17456.3|17454.8|17455.3|17453.8|148
1638789390000|2021-12-06 11:16:30|17455.3|17453.8|17456.3|17454.8|17456.3|17454.8|17455.3|17453.3|31
1638789400000|2021-12-06 11:16:40|||||||||1
1638789410000|2021-12-06 11:16:50|||||||||2
1638789420000|2021-12-06 11:17:00|||||||||4
1638789430000|2021-12-06 11:17:10|||||||||1
1638789440000|2021-12-06 11:17:20|||||||||3
1638789450000|2021-12-06 11:17:30|17456.8|17454.3|17456.3|17454.8|17456.8|17454.8|17456.3|17454.3|20
1638789460000|2021-12-06 11:17:40|17456.8|17455.3|17457.3|17455.8|17457.3|17455.8|17456.8|17455.3|195
1638789470000|2021-12-06 11:17:50|17457.8|17456.3|17458.3|17456.8|17458.3|17456.8|17457.8|17456.3|185
1638789480000|2021-12-06 11:18:00|||||||||37
1638789490000|2021-12-06 11:18:10|17457.3|17455.8|17457.3|17455.8|17457.8|17455.8|17457.3|17455.3|447
1638789500000|2021-12-06 11:18:20|17458.3|17455.3|17457.3|17455.8|17458.3|17455.8|17457.3|17455.3|39
1638789510000|2021-12-06 11:18:30|17457.8|17455.3|17457.3|17455.8|17457.8|17455.8|17457.3|17455.3|40
1638789520000|2021-12-06 11:18:40|17456.3|17454.8|17456.8|17455.3|17456.8|17455.3|17456.3|17454.8|3
1638789530000|2021-12-06 11:18:50|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|1
1638789540000|2021-12-06 11:19:00|||||||||181
1638789550000|2021-12-06 11:19:10|17456.8|17454.3|17456.3|17454.8|17456.8|17454.8|17456.3|17454.3|84
1638789560000|2021-12-06 11:19:20|||||||||2
1638789570000|2021-12-06 11:19:30|||||||||20
1638789580000|2021-12-06 11:19:40|||||||||12
1638789590000|2021-12-06 11:19:50|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17456.3|17454.8|2
1638789600000|2021-12-06 11:20:00|17456.8|17455.3|17456.3|17454.8|17457.3|17455.8|17456.3|17454.8|15
1638789610000|2021-12-06 11:20:10|||||||||52
1638789620000|2021-12-06 11:20:20|||||||||75
1638789630000|2021-12-06 11:20:30|17455.8|17454.3|17456.3|17454.8|17456.3|17454.8|17455.8|17454.3|31
1638789640000|2021-12-06 11:20:40|17455.8|17454.3|17456.3|17454.8|17456.3|17454.8|17455.8|17454.3|2
1638789650000|2021-12-06 11:20:50|17456.8|17454.3|17456.8|17454.3|17456.8|17454.8|17456.3|17454.3|78
1638789660000|2021-12-06 11:21:00|17456.3|17454.8|17455.3|17453.8|17456.3|17454.8|17455.3|17453.3|77
1638789670000|2021-12-06 11:21:10|17455.8|17453.3|17455.3|17453.8|17455.8|17453.8|17455.3|17453.3|23
1638789680000|2021-12-06 11:21:20|||||||||21
1638789690000|2021-12-06 11:21:30|||||||||1831
1638789700000|2021-12-06 11:21:40|17455.8|17453.3|17455.3|17453.8|17455.8|17453.8|17455.3|17453.3|147
1638789710000|2021-12-06 11:21:50|17455.8|17453.3|17455.8|17453.3|17455.8|17453.3|17455.8|17453.3|21
1638789720000|2021-12-06 11:22:00|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|4
1638789730000|2021-12-06 11:22:10|||||||||4
1638789740000|2021-12-06 11:22:20|||||||||142
1638789750000|2021-12-06 11:22:30|||||||||9
1638789760000|2021-12-06 11:22:40|||||||||1
1638789770000|2021-12-06 11:22:50|17456.3|17454.8|17457.3|17455.8|17457.3|17455.8|17456.3|17454.8|54
1638789780000|2021-12-06 11:23:00|||||||||1171
1638789790000|2021-12-06 11:23:10|||||||||13
1638789800000|2021-12-06 11:23:20|||||||||107
1638789810000|2021-12-06 11:23:30|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|39
1638789820000|2021-12-06 11:23:40|17455.3|17453.8|17455.3|17453.8|17456.3|17454.8|17455.3|17453.8|144
1638789830000|2021-12-06 11:23:50|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|115
1638789840000|2021-12-06 11:24:00|||||||||6
1638789850000|2021-12-06 11:24:10|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|9
1638789860000|2021-12-06 11:24:20|17455.8|17453.3|17455.3|17453.8|17455.8|17453.8|17455.3|17453.3|130
1638789870000|2021-12-06 11:24:30|||||||||1
1638789880000|2021-12-06 11:24:40|||||||||4
1638789890000|2021-12-06 11:24:50|||||||||1
1638789900000|2021-12-06 11:25:00|||||||||45
1638789910000|2021-12-06 11:25:10|||||||||2
1638789920000|2021-12-06 11:25:20|||||||||2
1638789930000|2021-12-06 11:25:30|||||||||13
1638789940000|2021-12-06 11:25:40|||||||||2
1638789950000|2021-12-06 11:25:50|17455.8|17454.3|17456.3|17454.8|17456.3|17454.8|17455.8|17454.3|104
1638789960000|2021-12-06 11:26:00|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|69
1638789970000|2021-12-06 11:26:10|17455.8|17453.3|17455.8|17453.3|17455.8|17453.3|17455.8|17453.3|7
1638789980000|2021-12-06 11:26:20|17455.3|17453.8|17456.3|17454.8|17456.3|17454.8|17455.3|17453.8|2
1638789990000|2021-12-06 11:26:30|||||||||1
1638790000000|2021-12-06 11:26:40|||||||||2
1638790010000|2021-12-06 11:26:50|||||||||1
1638790020000|2021-12-06 11:27:00|||||||||29
1638790030000|2021-12-06 11:27:10|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|47
1638790040000|2021-12-06 11:27:20|||||||||1
1638790050000|2021-12-06 11:27:30|17456.3|17454.8|17455.3|17453.8|17456.3|17454.8|17454.8|17453.3|112
1638790060000|2021-12-06 11:27:40|17454.8|17453.3|17455.3|17453.8|17455.3|17453.8|17454.8|17453.3|50
1638790070000|2021-12-06 11:27:50|||||||||36
1638790080000|2021-12-06 11:28:00|||||||||1
1638790090000|2021-12-06 11:28:10|||||||||16
1638790100000|2021-12-06 11:28:20|||||||||275
1638790110000|2021-12-06 11:28:30|||||||||2
1638790120000|2021-12-06 11:28:40|||||||||2
1638790130000|2021-12-06 11:28:50|17454.8|17452.3|17454.8|17452.3|17455.3|17453.8|17454.3|17452.3|102
1638790140000|2021-12-06 11:29:00|17454.3|17452.8|17453.3|17451.8|17454.3|17452.8|17453.3|17451.8|8
1638790150000|2021-12-06 11:29:10|||||||||2
1638790160000|2021-12-06 11:29:20|17453.8|17451.3|17453.3|17451.8|17453.8|17451.8|17453.3|17451.3|18
1638790170000|2021-12-06 11:29:30|17452.3|17450.8|17453.3|17451.8|17453.3|17451.8|17452.3|17450.8|6
1638790180000|2021-12-06 11:29:40|17452.8|17451.3|17452.3|17450.8|17452.8|17451.3|17452.3|17450.8|60
1638790190000|2021-12-06 11:29:50|||||||||2
1638790200000|2021-12-06 11:30:00|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|4
1638790210000|2021-12-06 11:30:10|||||||||31
1638790220000|2021-12-06 11:30:20|||||||||2
1638790230000|2021-12-06 11:30:30|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|118
1638790240000|2021-12-06 11:30:40|||||||||3
1638790250000|2021-12-06 11:30:50|17454.8|17453.3|17453.8|17451.3|17455.8|17454.3|17452.3|17450.8|388
1638790260000|2021-12-06 11:31:00|17453.3|17451.8|17453.3|17451.8|17453.8|17451.8|17452.3|17450.8|60
1638790270000|2021-12-06 11:31:10|||||||||2
1638790280000|2021-12-06 11:31:20|||||||||12
1638790290000|2021-12-06 11:31:30|||||||||38
1638790300000|2021-12-06 11:31:40|17452.3|17450.8|17452.4|17450.9|17453.3|17451.8|17452.3|17450.3|175
1638790310000|2021-12-06 11:31:50|17453.3|17451.8|17452.4|17450.9|17453.3|17451.8|17452.3|17450.3|85
1638790320000|2021-12-06 11:32:00|17452.3|17450.8|17453.3|17451.8|17453.3|17451.8|17452.3|17450.8|21
1638790330000|2021-12-06 11:32:10|||||||||1
1638790340000|2021-12-06 11:32:20|17453.4|17451.9|17453.8|17451.3|17454.3|17452.8|17453.4|17451.3|41
1638790350000|2021-12-06 11:32:30|17453.4|17451.9|17454.3|17452.8|17454.8|17452.8|17453.4|17451.3|13
1638790360000|2021-12-06 11:32:40|17454.4|17452.9|17454.3|17452.8|17455.3|17453.8|17454.3|17452.3|68
1638790370000|2021-12-06 11:32:50|17454.4|17452.9|17454.3|17452.8|17454.4|17452.9|17454.3|17452.8|95
1638790380000|2021-12-06 11:33:00|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|49
1638790390000|2021-12-06 11:33:10|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17454.4|17452.9|156
1638790400000|2021-12-06 11:33:20|17455.4|17453.9|17455.3|17453.8|17455.4|17453.9|17455.3|17453.8|155
1638790410000|2021-12-06 11:33:30|17456.3|17454.8|17455.3|17453.8|17456.3|17454.8|17455.3|17453.3|74
1638790420000|2021-12-06 11:33:40|||||||||24
1638790430000|2021-12-06 11:33:50|||||||||2
1638790440000|2021-12-06 11:34:00|||||||||21
1638790450000|2021-12-06 11:34:10|||||||||169
1638790460000|2021-12-06 11:34:20|17455.8|17454.3|17455.8|17454.3|17455.8|17454.3|17455.3|17453.8|7
1638790470000|2021-12-06 11:34:30|17456.3|17453.8|17456.3|17454.8|17456.8|17454.8|17455.8|17453.8|200
1638790480000|2021-12-06 11:34:40|||||||||5
1638790490000|2021-12-06 11:34:50|||||||||2
1638790500000|2021-12-06 11:35:00|||||||||6
1638790510000|2021-12-06 11:35:10|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17454.3|17452.8|17
1638790520000|2021-12-06 11:35:20|||||||||90
1638790530000|2021-12-06 11:35:30|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17455.8|17454.3|24
1638790540000|2021-12-06 11:35:40|17456.8|17454.3|17456.8|17454.3|17456.8|17454.8|17456.3|17454.3|30
1638790550000|2021-12-06 11:35:50|17456.3|17454.8|17456.3|17454.8|17456.8|17454.8|17456.3|17454.3|3
1638790560000|2021-12-06 11:36:00|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|12
1638790570000|2021-12-06 11:36:10|17456.3|17454.8|17455.8|17454.3|17456.3|17454.8|17455.3|17453.8|1
1638790580000|2021-12-06 11:36:20|17456.3|17454.8|17455.8|17454.3|17456.3|17454.8|17455.8|17454.3|28
1638790590000|2021-12-06 11:36:30|17456.3|17454.8|17456.8|17454.3|17456.8|17454.8|17456.3|17454.3|9
1638790600000|2021-12-06 11:36:40|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|2
1638790610000|2021-12-06 11:36:50|17456.8|17454.3|17456.3|17454.8|17456.8|17454.8|17456.3|17454.3|77
1638790620000|2021-12-06 11:37:00|17455.8|17454.3|17456.3|17454.8|17456.3|17454.8|17455.8|17454.3|1
1638790630000|2021-12-06 11:37:10|17455.3|17453.8|17455.8|17454.3|17455.8|17454.3|17455.3|17453.8|58
1638790640000|2021-12-06 11:37:20|17455.3|17453.8|17455.3|17453.8|17455.8|17454.3|17455.3|17453.8|5
1638790650000|2021-12-06 11:37:30|||||||||38
1638790660000|2021-12-06 11:37:40|17455.8|17454.3|17456.3|17454.8|17456.3|17454.8|17455.8|17454.3|27
1638790670000|2021-12-06 11:37:50|17456.8|17454.3|17456.3|17454.8|17456.8|17454.8|17456.3|17454.3|15
1638790680000|2021-12-06 11:38:00|||||||||20
1638790690000|2021-12-06 11:38:10|||||||||12
1638790700000|2021-12-06 11:38:20|17456.8|17454.3|17456.3|17454.8|17456.8|17454.8|17456.3|17454.3|8
1638790710000|2021-12-06 11:38:30|||||||||13
1638790720000|2021-12-06 11:38:40|||||||||4
1638790730000|2021-12-06 11:38:50|||||||||100
1638790740000|2021-12-06 11:39:00|||||||||2
1638790750000|2021-12-06 11:39:10|17456.8|17454.3|17456.8|17454.3|17456.8|17454.3|17456.8|17454.3|53
1638790760000|2021-12-06 11:39:20|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|5
1638790770000|2021-12-06 11:39:30|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17454.3|17452.8|53
1638790780000|2021-12-06 11:39:40|||||||||2
1638790790000|2021-12-06 11:39:50|||||||||27
1638790800000|2021-12-06 11:40:00|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|40
1638790810000|2021-12-06 11:40:10|17456.8|17454.3|17455.3|17453.8|17456.8|17454.8|17455.3|17453.8|60
1638790820000|2021-12-06 11:40:20|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|31
1638790830000|2021-12-06 11:40:30|17456.8|17454.3|17456.3|17454.8|17456.8|17454.8|17455.8|17454.3|15
1638790840000|2021-12-06 11:40:40|||||||||84
1638790850000|2021-12-06 11:40:50|17455.3|17453.8|17455.3|17453.8|17456.3|17454.8|17455.3|17453.8|22
1638790860000|2021-12-06 11:41:00|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|105
1638790870000|2021-12-06 11:41:10|17455.3|17453.8|17455.8|17454.3|17456.3|17454.8|17455.3|17453.8|11
1638790880000|2021-12-06 11:41:20|17456.3|17454.8|17455.3|17453.8|17456.3|17454.8|17455.3|17453.8|57
1638790890000|2021-12-06 11:41:30|||||||||90
1638790900000|2021-12-06 11:41:40|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|39
1638790910000|2021-12-06 11:41:50|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|64
1638790920000|2021-12-06 11:42:00|17454.3|17452.8|17453.3|17451.8|17454.3|17452.8|17453.3|17451.8|50
1638790930000|2021-12-06 11:42:10|17454.3|17452.8|17453.3|17451.8|17454.3|17452.8|17453.3|17451.8|113
1638790940000|2021-12-06 11:42:20|17453.8|17452.3|17453.3|17451.8|17454.3|17452.8|17453.3|17451.8|134
1638790950000|2021-12-06 11:42:30|17453.8|17452.3|17453.3|17451.8|17453.8|17452.3|17453.3|17451.8|5
1638790960000|2021-12-06 11:42:40|17454.3|17452.8|17453.3|17451.8|17454.3|17452.8|17453.3|17451.8|1
1638790970000|2021-12-06 11:42:50|||||||||2
1638790980000|2021-12-06 11:43:00|17453.8|17452.3|17453.3|17451.8|17453.8|17452.3|17453.3|17451.8|43
1638790990000|2021-12-06 11:43:10|17452.8|17451.3|17452.3|17450.8|17452.8|17451.3|17452.3|17450.8|37
1638791000000|2021-12-06 11:43:20|||||||||40
1638791010000|2021-12-06 11:43:30|||||||||1
1638791020000|2021-12-06 11:43:40|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.3|17450.8|291
1638791030000|2021-12-06 11:43:50|17452.8|17451.3|17452.4|17450.9|17453.3|17451.8|17452.4|17450.9|1
1638791040000|2021-12-06 11:44:00|17453.3|17451.8|17452.8|17451.3|17453.3|17451.8|17452.8|17451.3|18
1638791050000|2021-12-06 11:44:10|17453.3|17451.8|17452.4|17450.9|17453.3|17451.8|17452.4|17450.9|3
1638791060000|2021-12-06 11:44:20|17452.8|17451.3|17453.3|17451.8|17453.3|17451.8|17452.8|17451.3|1
1638791070000|2021-12-06 11:44:30|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|42
1638791080000|2021-12-06 11:44:40|17453.3|17451.8|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|204
1638791090000|2021-12-06 11:44:50|||||||||2
1638791100000|2021-12-06 11:45:00|17453.3|17451.8|17453.8|17451.3|17453.8|17451.9|17453.3|17451.3|56
1638791110000|2021-12-06 11:45:10|17453.3|17451.8|17453.4|17451.9|17453.4|17451.9|17453.3|17451.8|12
1638791120000|2021-12-06 11:45:20|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|8
1638791130000|2021-12-06 11:45:30|||||||||1
1638791140000|2021-12-06 11:45:40|||||||||2
1638791150000|2021-12-06 11:45:50|17452.4|17450.9|17453.3|17451.8|17453.3|17451.8|17452.4|17450.9|1
1638791160000|2021-12-06 11:46:00|17452.8|17451.3|17452.4|17450.9|17452.8|17451.3|17452.4|17450.9|1856
1638791170000|2021-12-06 11:46:10|||||||||80
1638791180000|2021-12-06 11:46:20|||||||||1
1638791190000|2021-12-06 11:46:30|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|14
1638791200000|2021-12-06 11:46:40|||||||||2
1638791210000|2021-12-06 11:46:50|||||||||6
1638791220000|2021-12-06 11:47:00|||||||||3
1638791230000|2021-12-06 11:47:10|17454.4|17452.9|17453.9|17452.4|17454.4|17452.9|17453.4|17451.4|81
1638791240000|2021-12-06 11:47:20|17454.4|17452.9|17453.4|17451.9|17454.4|17452.9|17453.4|17451.9|6
1638791250000|2021-12-06 11:47:30|||||||||10
1638791260000|2021-12-06 11:47:40|17453.9|17452.4|17453.4|17451.9|17453.9|17452.4|17453.4|17451.4|13
1638791270000|2021-12-06 11:47:50|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|64
1638791280000|2021-12-06 11:48:00|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|21
1638791290000|2021-12-06 11:48:10|||||||||5
1638791300000|2021-12-06 11:48:20|17453.9|17452.4|17454.4|17452.9|17454.4|17452.9|17453.9|17452.4|1
1638791310000|2021-12-06 11:48:30|17453.4|17451.9|17454.4|17452.9|17454.9|17452.9|17453.4|17451.9|57
1638791320000|2021-12-06 11:48:40|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17454.9|17453.4|2
1638791330000|2021-12-06 11:48:50|||||||||111
1638791340000|2021-12-06 11:49:00|17454.9|17453.4|17455.4|17453.9|17455.4|17453.9|17454.9|17453.4|2
1638791350000|2021-12-06 11:49:10|||||||||1
1638791360000|2021-12-06 11:49:20|||||||||6
1638791370000|2021-12-06 11:49:30|||||||||8
1638791380000|2021-12-06 11:49:40|||||||||45
1638791390000|2021-12-06 11:49:50|||||||||18
1638791400000|2021-12-06 11:50:00|17455.9|17453.4|17455.4|17453.9|17455.9|17453.9|17455.4|17453.4|78
1638791410000|2021-12-06 11:50:10|17455.9|17453.4|17455.4|17453.9|17455.9|17453.9|17455.4|17453.4|56
1638791420000|2021-12-06 11:50:20|||||||||3
1638791430000|2021-12-06 11:50:30|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|47
1638791440000|2021-12-06 11:50:40|||||||||10
1638791450000|2021-12-06 11:50:50|||||||||8
1638791460000|2021-12-06 11:51:00|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|220
1638791470000|2021-12-06 11:51:10|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|24
1638791480000|2021-12-06 11:51:20|||||||||7
1638791490000|2021-12-06 11:51:30|||||||||9
1638791500000|2021-12-06 11:51:40|17453.4|17451.9|17453.4|17451.9|17454.4|17452.9|17453.4|17451.9|9
1638791510000|2021-12-06 11:51:50|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|3
1638791520000|2021-12-06 11:52:00|||||||||1
1638791530000|2021-12-06 11:52:10|||||||||61
1638791540000|2021-12-06 11:52:20|17453.4|17451.9|17453.4|17451.9|17454.4|17452.9|17453.4|17451.9|114
1638791550000|2021-12-06 11:52:30|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|2
1638791560000|2021-12-06 11:52:40|||||||||64
1638791570000|2021-12-06 11:52:50|||||||||1
1638791580000|2021-12-06 11:53:00|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|6
1638791590000|2021-12-06 11:53:10|||||||||1
1638791600000|2021-12-06 11:53:20|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|66
1638791610000|2021-12-06 11:53:30|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|1
1638791620000|2021-12-06 11:53:40|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|142
1638791630000|2021-12-06 11:53:50|||||||||15
1638791640000|2021-12-06 11:54:00|17454.9|17453.4|17454.9|17453.4|17455.4|17453.9|17454.4|17452.9|118
1638791650000|2021-12-06 11:54:10|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|2
1638791660000|2021-12-06 11:54:20|||||||||1
1638791670000|2021-12-06 11:54:30|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|169
1638791680000|2021-12-06 11:54:40|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|514
1638791690000|2021-12-06 11:54:50|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|1
1638791700000|2021-12-06 11:55:00|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17453.9|17452.4|3
1638791710000|2021-12-06 11:55:10|17453.4|17451.9|17453.9|17452.4|17454.4|17452.9|17453.4|17451.9|117
1638791720000|2021-12-06 11:55:20|17453.4|17451.9|17454.4|17452.9|17454.4|17452.9|17453.4|17451.9|173
1638791730000|2021-12-06 11:55:30|||||||||2
1638791740000|2021-12-06 11:55:40|||||||||2
1638791750000|2021-12-06 11:55:50|17455.4|17453.9|17455.4|17453.9|17455.9|17453.9|17455.4|17453.4|17
1638791760000|2021-12-06 11:56:00|17454.9|17453.4|17454.4|17452.9|17455.4|17453.9|17454.4|17452.9|150
1638791770000|2021-12-06 11:56:10|||||||||3
1638791780000|2021-12-06 11:56:20|17454.9|17452.4|17454.4|17452.9|17454.9|17452.9|17454.4|17452.4|32
1638791790000|2021-12-06 11:56:30|||||||||296
1638791800000|2021-12-06 11:56:40|||||||||10
1638791810000|2021-12-06 11:56:50|||||||||28
1638791820000|2021-12-06 11:57:00|||||||||25
1638791830000|2021-12-06 11:57:10|||||||||1
1638791840000|2021-12-06 11:57:20|||||||||66
1638791850000|2021-12-06 11:57:30|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|57
1638791860000|2021-12-06 11:57:40|17454.4|17452.9|17454.9|17452.4|17454.9|17452.9|17454.4|17452.4|13
1638791870000|2021-12-06 11:57:50|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|2
1638791880000|2021-12-06 11:58:00|||||||||1
1638791890000|2021-12-06 11:58:10|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|23
1638791900000|2021-12-06 11:58:20|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|24
1638791910000|2021-12-06 11:58:30|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|2
1638791920000|2021-12-06 11:58:40|||||||||4
1638791930000|2021-12-06 11:58:50|||||||||1
1638791940000|2021-12-06 11:59:00|||||||||2
1638791950000|2021-12-06 11:59:10|||||||||6
1638791960000|2021-12-06 11:59:20|||||||||11
1638791970000|2021-12-06 11:59:30|||||||||4
1638791980000|2021-12-06 11:59:40|17452.4|17450.9|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|8
1638791990000|2021-12-06 11:59:50|17452.4|17450.9|17452.4|17450.9|17453.4|17451.9|17451.9|17450.4|8
1638792000000|2021-12-06 12:00:00|17451.4|17449.9|17450.9|17449.4|17451.4|17449.9|17450.9|17449.4|5
1638792010000|2021-12-06 12:00:10|17450.4|17448.9|17451.4|17449.9|17451.4|17449.9|17450.4|17448.9|54
1638792020000|2021-12-06 12:00:20|||||||||2
1638792030000|2021-12-06 12:00:30|17450.4|17448.9|17450.4|17448.9|17450.9|17448.9|17450.4|17448.4|12
1638792040000|2021-12-06 12:00:40|||||||||10
1638792050000|2021-12-06 12:00:50|17451.4|17449.9|17450.4|17448.9|17451.4|17449.9|17450.4|17448.9|47
1638792060000|2021-12-06 12:01:00|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|2
1638792070000|2021-12-06 12:01:10|17450.4|17448.9|17449.4|17447.9|17450.4|17448.9|17449.4|17447.9|2
1638792080000|2021-12-06 12:01:20|17449.9|17448.4|17450.4|17448.9|17450.4|17448.9|17449.9|17448.4|6
1638792090000|2021-12-06 12:01:30|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|2
1638792100000|2021-12-06 12:01:40|17449.9|17447.4|17449.4|17447.9|17449.9|17447.9|17449.4|17447.4|216
1638792110000|2021-12-06 12:01:50|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|419
1638792120000|2021-12-06 12:02:00|||||||||1
1638792130000|2021-12-06 12:02:10|||||||||39
1638792140000|2021-12-06 12:02:20|17451.4|17449.9|17450.4|17448.9|17451.4|17449.9|17450.4|17448.4|276
1638792150000|2021-12-06 12:02:30|17450.9|17448.4|17450.4|17448.9|17450.9|17448.9|17450.4|17448.4|22
1638792160000|2021-12-06 12:02:40|17451.4|17449.9|17450.4|17448.9|17451.4|17449.9|17450.4|17448.4|140
1638792170000|2021-12-06 12:02:50|17451.4|17449.9|17451.9|17449.4|17451.9|17449.9|17451.4|17449.4|264
1638792180000|2021-12-06 12:03:00|||||||||2
1638792190000|2021-12-06 12:03:10|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|5
1638792200000|2021-12-06 12:03:20|17451.9|17449.4|17451.4|17449.9|17451.9|17449.9|17451.4|17449.4|19
1638792210000|2021-12-06 12:03:30|||||||||18
1638792220000|2021-12-06 12:03:40|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|1
1638792230000|2021-12-06 12:03:50|||||||||2
1638792240000|2021-12-06 12:04:00|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17452.9|17451.4|176
1638792250000|2021-12-06 12:04:10|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|1
1638792260000|2021-12-06 12:04:20|||||||||276
1638792270000|2021-12-06 12:04:30|||||||||1
1638792280000|2021-12-06 12:04:40|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|43
1638792290000|2021-12-06 12:04:50|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|2
1638792300000|2021-12-06 12:05:00|17453.4|17451.9|17451.4|17449.9|17453.4|17451.9|17451.4|17449.9|231
1638792310000|2021-12-06 12:05:10|||||||||99
1638792320000|2021-12-06 12:05:20|||||||||29
1638792330000|2021-12-06 12:05:30|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|155
1638792340000|2021-12-06 12:05:40|17453.4|17451.9|17452.4|17450.9|17453.4|17451.9|17452.4|17450.9|1
1638792350000|2021-12-06 12:05:50|17453.4|17451.9|17452.4|17450.9|17453.4|17451.9|17452.4|17450.9|2
1638792360000|2021-12-06 12:06:00|17453.4|17451.9|17452.9|17451.4|17453.4|17451.9|17452.9|17451.4|50
1638792370000|2021-12-06 12:06:10|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|36
1638792380000|2021-12-06 12:06:20|||||||||3
1638792390000|2021-12-06 12:06:30|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|3
1638792400000|2021-12-06 12:06:40|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|1279
1638792410000|2021-12-06 12:06:50|||||||||2
1638792420000|2021-12-06 12:07:00|||||||||12
1638792430000|2021-12-06 12:07:10|17453.9|17452.4|17454.4|17452.9|17454.4|17452.9|17453.9|17452.4|8
1638792440000|2021-12-06 12:07:20|17453.9|17452.4|17454.4|17452.9|17454.4|17452.9|17453.9|17452.4|11
1638792450000|2021-12-06 12:07:30|17453.9|17452.4|17453.4|17451.9|17453.9|17452.4|17453.4|17451.9|3
1638792460000|2021-12-06 12:07:40|||||||||139
1638792470000|2021-12-06 12:07:50|||||||||80
1638792480000|2021-12-06 12:08:00|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|101
1638792490000|2021-12-06 12:08:10|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|86
1638792500000|2021-12-06 12:08:20|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|66
1638792510000|2021-12-06 12:08:30|||||||||22
1638792520000|2021-12-06 12:08:40|17454.9|17452.4|17454.9|17453.4|17454.9|17453.4|17454.4|17452.4|365
1638792530000|2021-12-06 12:08:50|17454.4|17452.9|17454.9|17453.4|17454.9|17453.4|17454.4|17452.9|2
1638792540000|2021-12-06 12:09:00|17454.4|17452.9|17455.4|17453.9|17455.4|17453.9|17454.4|17452.9|1
1638792550000|2021-12-06 12:09:10|17454.9|17453.4|17455.4|17453.9|17455.4|17453.9|17454.9|17453.4|7
1638792560000|2021-12-06 12:09:20|17456.4|17454.9|17455.4|17453.9|17456.4|17454.9|17455.4|17453.4|195
1638792570000|2021-12-06 12:09:30|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|40
1638792580000|2021-12-06 12:09:40|||||||||122
1638792590000|2021-12-06 12:09:50|||||||||1
1638792600000|2021-12-06 12:10:00|17453.4|17451.9|17452.4|17450.9|17453.4|17451.9|17452.4|17450.9|73
1638792610000|2021-12-06 12:10:10|17451.4|17449.9|17452.4|17450.9|17452.4|17450.9|17451.4|17449.9|19
1638792620000|2021-12-06 12:10:20|17451.9|17450.4|17452.4|17450.9|17452.4|17450.9|17451.9|17450.4|66
1638792630000|2021-12-06 12:10:30|17451.9|17450.4|17451.4|17449.9|17451.9|17450.4|17451.4|17449.9|51
1638792640000|2021-12-06 12:10:40|||||||||61
1638792650000|2021-12-06 12:10:50|17452.4|17450.9|17451.4|17449.9|17452.4|17450.9|17451.4|17449.9|19
1638792660000|2021-12-06 12:11:00|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|36
1638792670000|2021-12-06 12:11:10|17451.4|17449.9|17450.9|17449.4|17451.4|17449.9|17450.9|17449.4|7
1638792680000|2021-12-06 12:11:20|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|22
1638792690000|2021-12-06 12:11:30|||||||||137
1638792700000|2021-12-06 12:11:40|17451.9|17449.4|17451.4|17449.9|17451.9|17449.9|17451.4|17449.4|28
1638792710000|2021-12-06 12:11:50|||||||||12
1638792720000|2021-12-06 12:12:00|17451.9|17449.4|17451.4|17449.9|17451.9|17449.9|17451.4|17449.4|2
1638792730000|2021-12-06 12:12:10|17451.9|17449.4|17450.9|17449.4|17451.9|17449.9|17450.9|17449.4|9
1638792740000|2021-12-06 12:12:20|17451.4|17449.9|17450.9|17449.4|17451.4|17449.9|17450.4|17448.9|25
1638792750000|2021-12-06 12:12:30|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|71
1638792760000|2021-12-06 12:12:40|||||||||18
1638792770000|2021-12-06 12:12:50|||||||||11
1638792780000|2021-12-06 12:13:00|||||||||1
1638792790000|2021-12-06 12:13:10|||||||||248
1638792800000|2021-12-06 12:13:20|||||||||42
1638792810000|2021-12-06 12:13:30|||||||||55
1638792820000|2021-12-06 12:13:40|||||||||2
1638792830000|2021-12-06 12:13:50|||||||||73
1638792840000|2021-12-06 12:14:00|||||||||54
1638792850000|2021-12-06 12:14:10|||||||||16
1638792860000|2021-12-06 12:14:20|||||||||3
1638792870000|2021-12-06 12:14:30|17451.9|17449.4|17451.4|17449.9|17451.9|17449.9|17451.4|17449.4|49
1638792880000|2021-12-06 12:14:40|17450.4|17448.9|17451.4|17449.9|17452.4|17450.9|17450.4|17448.9|314
1638792890000|2021-12-06 12:14:50|17451.9|17449.4|17451.4|17449.9|17451.9|17449.9|17451.4|17449.4|11
1638792900000|2021-12-06 12:15:00|17451.9|17449.4|17450.4|17448.9|17451.9|17449.9|17450.4|17448.9|15
1638792910000|2021-12-06 12:15:10|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|14
1638792920000|2021-12-06 12:15:20|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17449.9|17448.4|29
1638792930000|2021-12-06 12:15:30|17449.4|17447.9|17449.9|17447.4|17449.9|17447.9|17449.4|17447.4|106
1638792940000|2021-12-06 12:15:40|17449.4|17447.9|17450.4|17448.9|17450.4|17448.9|17449.4|17447.4|3
1638792950000|2021-12-06 12:15:50|||||||||18
1638792960000|2021-12-06 12:16:00|17449.4|17447.9|17450.4|17448.9|17450.4|17448.9|17449.4|17447.9|2
1638792970000|2021-12-06 12:16:10|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|13
1638792980000|2021-12-06 12:16:20|17450.4|17448.9|17449.4|17447.9|17450.4|17448.9|17449.4|17447.9|15
1638792990000|2021-12-06 12:16:30|17451.4|17449.9|17451.4|17449.9|17451.9|17449.9|17451.4|17449.4|145
1638793000000|2021-12-06 12:16:40|||||||||1
1638793010000|2021-12-06 12:16:50|17452.4|17450.9|17451.9|17450.4|17452.4|17450.9|17451.9|17450.4|3
1638793020000|2021-12-06 12:17:00|17451.4|17449.9|17451.4|17449.9|17452.4|17450.9|17451.4|17449.9|335
1638793030000|2021-12-06 12:17:10|||||||||50
1638793040000|2021-12-06 12:17:20|||||||||5
1638793050000|2021-12-06 12:17:30|||||||||25
1638793060000|2021-12-06 12:17:40|||||||||92
1638793070000|2021-12-06 12:17:50|||||||||482
1638793080000|2021-12-06 12:18:00|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|97
1638793090000|2021-12-06 12:18:10|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|218
1638793100000|2021-12-06 12:18:20|17451.9|17449.4|17450.4|17448.9|17451.9|17449.9|17449.4|17447.4|45
1638793110000|2021-12-06 12:18:30|17449.9|17448.4|17449.4|17447.9|17450.4|17448.9|17449.4|17447.9|19
1638793120000|2021-12-06 12:18:40|17450.4|17448.9|17449.4|17447.9|17450.4|17448.9|17449.4|17447.9|1
1638793130000|2021-12-06 12:18:50|17449.9|17448.4|17450.4|17448.9|17450.4|17448.9|17449.4|17447.9|2
1638793140000|2021-12-06 12:19:00|17451.4|17449.9|17450.9|17449.4|17451.4|17449.9|17450.4|17448.9|96
1638793150000|2021-12-06 12:19:10|17451.4|17449.9|17451.4|17449.9|17451.9|17449.9|17450.9|17449.4|142
1638793160000|2021-12-06 12:19:20|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|159
1638793170000|2021-12-06 12:19:30|||||||||28
1638793180000|2021-12-06 12:19:40|||||||||2
1638793190000|2021-12-06 12:19:50|17449.9|17448.4|17450.9|17448.4|17450.9|17448.9|17449.9|17448.4|91
1638793200000|2021-12-06 12:20:00|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17449.9|17448.4|66
1638793210000|2021-12-06 12:20:10|||||||||2
1638793220000|2021-12-06 12:20:20|||||||||1
1638793230000|2021-12-06 12:20:30|||||||||3
1638793240000|2021-12-06 12:20:40|17450.9|17449.4|17450.4|17448.9|17451.4|17449.9|17449.4|17447.9|46
1638793250000|2021-12-06 12:20:50|17449.9|17448.4|17450.4|17448.9|17450.4|17448.9|17449.9|17448.4|2
1638793260000|2021-12-06 12:21:00|||||||||83
1638793270000|2021-12-06 12:21:10|||||||||158
1638793280000|2021-12-06 12:21:20|||||||||2
1638793290000|2021-12-06 12:21:30|17451.4|17449.9|17450.4|17448.9|17451.4|17449.9|17450.4|17448.9|119
1638793300000|2021-12-06 12:21:40|17449.9|17448.4|17449.4|17447.9|17449.9|17448.4|17449.4|17447.9|44
1638793310000|2021-12-06 12:21:50|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|3
1638793320000|2021-12-06 12:22:00|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17450.4|17448.9|88
1638793330000|2021-12-06 12:22:10|17451.9|17449.4|17451.4|17449.9|17451.9|17450.4|17451.4|17449.4|102
1638793340000|2021-12-06 12:22:20|17450.4|17448.9|17451.4|17449.9|17451.4|17449.9|17450.4|17448.9|1045
1638793350000|2021-12-06 12:22:30|17450.9|17449.4|17451.4|17449.9|17451.4|17449.9|17450.4|17448.9|38
1638793360000|2021-12-06 12:22:40|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|21
1638793370000|2021-12-06 12:22:50|17450.9|17449.4|17451.4|17449.9|17451.4|17449.9|17450.9|17449.4|2
1638793380000|2021-12-06 12:23:00|||||||||2
1638793390000|2021-12-06 12:23:10|||||||||40
1638793400000|2021-12-06 12:23:20|17451.9|17449.4|17451.9|17450.4|17451.9|17450.4|17451.4|17449.4|332
1638793410000|2021-12-06 12:23:30|17451.4|17449.9|17452.4|17450.9|17452.4|17450.9|17451.4|17449.9|182
1638793420000|2021-12-06 12:23:40|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17450.4|17448.9|42
1638793430000|2021-12-06 12:23:50|||||||||7
1638793440000|2021-12-06 12:24:00|||||||||3
1638793450000|2021-12-06 12:24:10|||||||||160
1638793460000|2021-12-06 12:24:20|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|126
1638793470000|2021-12-06 12:24:30|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|427
1638793480000|2021-12-06 12:24:40|||||||||4
1638793490000|2021-12-06 12:24:50|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|104
1638793500000|2021-12-06 12:25:00|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|10
1638793510000|2021-12-06 12:25:10|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|30
1638793520000|2021-12-06 12:25:20|17450.9|17449.4|17450.4|17448.9|17450.9|17449.4|17450.4|17448.9|2
1638793530000|2021-12-06 12:25:30|||||||||20
1638793540000|2021-12-06 12:25:40|||||||||5
1638793550000|2021-12-06 12:25:50|||||||||2
1638793560000|2021-12-06 12:26:00|17449.4|17447.9|17451.4|17449.9|17451.4|17449.9|17449.4|17447.9|87
1638793570000|2021-12-06 12:26:10|||||||||66
1638793580000|2021-12-06 12:26:20|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.4|17448.9|1
1638793590000|2021-12-06 12:26:30|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|3
1638793600000|2021-12-06 12:26:40|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|35
1638793610000|2021-12-06 12:26:50|||||||||18
1638793620000|2021-12-06 12:27:00|17451.9|17449.4|17450.9|17449.4|17451.9|17449.9|17450.4|17448.9|29
1638793630000|2021-12-06 12:27:10|17451.4|17449.9|17450.9|17449.4|17451.4|17449.9|17450.9|17449.4|5
1638793640000|2021-12-06 12:27:20|17450.4|17448.9|17450.4|17448.9|17450.9|17448.9|17450.4|17448.4|67
1638793650000|2021-12-06 12:27:30|||||||||2
1638793660000|2021-12-06 12:27:40|17450.9|17448.4|17450.4|17448.9|17450.9|17448.9|17450.4|17448.4|6
1638793670000|2021-12-06 12:27:50|17450.9|17448.4|17450.9|17449.4|17450.9|17449.4|17450.4|17448.4|7
1638793680000|2021-12-06 12:28:00|17450.4|17448.9|17452.4|17450.9|17452.4|17450.9|17450.4|17448.9|1362
1638793690000|2021-12-06 12:28:10|17452.9|17450.4|17452.4|17450.9|17452.9|17450.9|17451.9|17450.4|111
1638793700000|2021-12-06 12:28:20|17452.9|17450.4|17451.4|17449.9|17452.9|17450.9|17451.4|17449.9|29
1638793710000|2021-12-06 12:28:30|||||||||21
1638793720000|2021-12-06 12:28:40|17452.4|17450.9|17451.9|17449.4|17452.4|17450.9|17451.4|17449.4|22
1638793730000|2021-12-06 12:28:50|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|2
1638793740000|2021-12-06 12:29:00|||||||||17
1638793750000|2021-12-06 12:29:10|||||||||6
1638793760000|2021-12-06 12:29:20|17452.4|17450.9|17451.4|17449.9|17452.4|17450.9|17451.4|17449.9|102
1638793770000|2021-12-06 12:29:30|||||||||2
1638793780000|2021-12-06 12:29:40|17450.4|17448.9|17450.9|17448.4|17450.9|17448.9|17450.4|17448.4|19
1638793790000|2021-12-06 12:29:50|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|14
1638793800000|2021-12-06 12:30:00|17450.9|17449.4|17451.4|17449.9|17451.4|17449.9|17450.9|17449.4|173
1638793810000|2021-12-06 12:30:10|||||||||2
1638793820000|2021-12-06 12:30:20|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|1
1638793830000|2021-12-06 12:30:30|17451.4|17449.9|17450.4|17448.9|17451.4|17449.9|17450.4|17448.9|15
1638793840000|2021-12-06 12:30:40|17449.9|17448.4|17450.4|17448.9|17450.4|17448.9|17449.9|17448.4|19
1638793850000|2021-12-06 12:30:50|17449.4|17447.9|17450.4|17448.9|17450.4|17448.9|17449.4|17447.4|1468
1638793860000|2021-12-06 12:31:00|||||||||2
1638793870000|2021-12-06 12:31:10|||||||||11
1638793880000|2021-12-06 12:31:20|||||||||2
1638793890000|2021-12-06 12:31:30|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|13
1638793900000|2021-12-06 12:31:40|17450.9|17449.4|17450.4|17448.9|17450.9|17449.4|17450.4|17448.9|245
1638793910000|2021-12-06 12:31:50|||||||||1134
1638793920000|2021-12-06 12:32:00|||||||||40
1638793930000|2021-12-06 12:32:10|17450.9|17448.4|17449.9|17448.4|17450.9|17448.9|17449.4|17447.9|40
1638793940000|2021-12-06 12:32:20|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|641
1638793950000|2021-12-06 12:32:30|17449.9|17447.4|17449.4|17447.9|17449.9|17447.9|17449.4|17447.4|24
1638793960000|2021-12-06 12:32:40|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|5
1638793970000|2021-12-06 12:32:50|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|39
1638793980000|2021-12-06 12:33:00|||||||||2
1638793990000|2021-12-06 12:33:10|17450.4|17448.9|17450.4|17448.9|17451.4|17449.9|17450.4|17448.9|192
1638794000000|2021-12-06 12:33:20|17449.4|17447.9|17449.9|17448.4|17449.9|17448.4|17449.4|17447.9|252
1638794010000|2021-12-06 12:33:30|17450.9|17449.4|17451.4|17449.9|17451.4|17449.9|17450.9|17449.4|25
1638794020000|2021-12-06 12:33:40|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|61
1638794030000|2021-12-06 12:33:50|17449.9|17448.4|17450.4|17448.9|17450.4|17448.9|17449.9|17448.4|2
1638794040000|2021-12-06 12:34:00|17449.9|17448.4|17449.4|17447.9|17450.4|17448.9|17449.4|17447.4|5
1638794050000|2021-12-06 12:34:10|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|4
1638794060000|2021-12-06 12:34:20|||||||||7
1638794070000|2021-12-06 12:34:30|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17
1638794080000|2021-12-06 12:34:40|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17449.9|17448.4|2
1638794090000|2021-12-06 12:34:50|||||||||1
1638794100000|2021-12-06 12:35:00|17450.9|17448.4|17449.9|17448.4|17450.9|17448.9|17449.9|17448.4|10
1638794110000|2021-12-06 12:35:10|17450.4|17448.9|17451.4|17449.9|17451.4|17449.9|17449.9|17448.4|18
1638794120000|2021-12-06 12:35:20|17450.9|17449.4|17450.4|17448.9|17450.9|17449.4|17450.4|17448.9|35
1638794130000|2021-12-06 12:35:30|17449.4|17447.9|17450.4|17448.9|17450.4|17448.9|17449.4|17447.9|12
1638794140000|2021-12-06 12:35:40|||||||||1
1638794150000|2021-12-06 12:35:50|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|2
1638794160000|2021-12-06 12:36:00|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|66
1638794170000|2021-12-06 12:36:10|||||||||2
1638794180000|2021-12-06 12:36:20|||||||||2
1638794190000|2021-12-06 12:36:30|||||||||13
1638794200000|2021-12-06 12:36:40|17449.9|17447.4|17450.4|17448.9|17450.4|17448.9|17449.4|17447.4|35
1638794210000|2021-12-06 12:36:50|17450.9|17448.4|17450.4|17448.9|17450.9|17448.9|17449.4|17447.9|116
1638794220000|2021-12-06 12:37:00|17450.9|17448.4|17451.4|17449.9|17451.4|17449.9|17450.4|17448.4|12
1638794230000|2021-12-06 12:37:10|17450.4|17448.9|17450.4|17448.9|17450.9|17449.4|17450.4|17448.9|69
1638794240000|2021-12-06 12:37:20|17450.9|17448.4|17450.9|17448.4|17450.9|17448.4|17450.9|17448.4|17
1638794250000|2021-12-06 12:37:30|17450.4|17448.9|17451.4|17449.9|17451.4|17449.9|17450.4|17448.4|11
1638794260000|2021-12-06 12:37:40|||||||||1
1638794270000|2021-12-06 12:37:50|17451.9|17450.4|17451.4|17449.9|17451.9|17450.4|17451.4|17449.9|50
1638794280000|2021-12-06 12:38:00|17451.9|17450.4|17451.9|17450.4|17452.4|17450.9|17451.9|17450.4|11
1638794290000|2021-12-06 12:38:10|17451.4|17449.9|17451.4|17449.9|17452.4|17450.9|17451.4|17449.9|1
1638794300000|2021-12-06 12:38:20|||||||||2
1638794310000|2021-12-06 12:38:30|||||||||3
1638794320000|2021-12-06 12:38:40|||||||||4
1638794330000|2021-12-06 12:38:50|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|161
1638794340000|2021-12-06 12:39:00|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|2
1638794350000|2021-12-06 12:39:10|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|8
1638794360000|2021-12-06 12:39:20|17451.4|17449.9|17452.4|17450.9|17452.4|17450.9|17451.4|17449.9|24
1638794370000|2021-12-06 12:39:30|17451.9|17450.4|17452.4|17450.9|17452.4|17450.9|17451.9|17450.4|8
1638794380000|2021-12-06 12:39:40|17452.9|17450.4|17452.4|17450.9|17452.9|17450.9|17452.4|17450.4|32
1638794390000|2021-12-06 12:39:50|||||||||56
1638794400000|2021-12-06 12:40:00|||||||||116
1638794410000|2021-12-06 12:40:10|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|1
1638794420000|2021-12-06 12:40:20|17451.9|17450.4|17451.4|17449.9|17451.9|17450.4|17451.4|17449.9|22
1638794430000|2021-12-06 12:40:30|||||||||11
1638794440000|2021-12-06 12:40:40|||||||||60
1638794450000|2021-12-06 12:40:50|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|2
1638794460000|2021-12-06 12:41:00|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|1
1638794470000|2021-12-06 12:41:10|||||||||106
1638794480000|2021-12-06 12:41:20|||||||||43
1638794490000|2021-12-06 12:41:30|17451.9|17449.4|17451.9|17449.4|17451.9|17449.9|17451.4|17449.4|12
1638794500000|2021-12-06 12:41:40|17451.4|17449.9|17452.4|17450.9|17452.9|17450.9|17451.4|17449.9|26
1638794510000|2021-12-06 12:41:50|||||||||74
1638794520000|2021-12-06 12:42:00|17451.4|17449.9|17452.4|17450.9|17452.4|17450.9|17451.4|17449.9|2
1638794530000|2021-12-06 12:42:10|17453.4|17451.9|17452.4|17450.9|17453.4|17451.9|17452.4|17450.9|76
1638794540000|2021-12-06 12:42:20|17453.4|17451.9|17452.4|17450.9|17453.4|17451.9|17452.4|17450.9|2
1638794550000|2021-12-06 12:42:30|17452.9|17451.4|17452.4|17450.9|17453.4|17451.9|17452.4|17450.9|157
1638794560000|2021-12-06 12:42:40|17453.4|17451.9|17452.4|17450.9|17453.4|17451.9|17452.4|17450.9|2
1638794570000|2021-12-06 12:42:50|17453.4|17451.9|17452.4|17450.9|17453.4|17451.9|17452.4|17450.9|174
1638794580000|2021-12-06 12:43:00|17452.9|17451.4|17452.4|17450.9|17452.9|17451.4|17452.4|17450.9|37
1638794590000|2021-12-06 12:43:10|||||||||62
1638794600000|2021-12-06 12:43:20|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|9
1638794610000|2021-12-06 12:43:30|17454.4|17452.9|17454.4|17452.9|17455.4|17453.9|17454.4|17452.9|45
1638794620000|2021-12-06 12:43:40|17453.4|17451.9|17453.4|17451.9|17454.4|17452.9|17453.4|17451.9|326
1638794630000|2021-12-06 12:43:50|17453.9|17451.4|17453.4|17451.9|17453.9|17451.9|17453.4|17451.4|128
1638794640000|2021-12-06 12:44:00|17452.4|17450.9|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|22
1638794650000|2021-12-06 12:44:10|17454.4|17452.9|17453.4|17451.9|17454.4|17452.9|17453.4|17451.9|20
1638794660000|2021-12-06 12:44:20|||||||||18
1638794670000|2021-12-06 12:44:30|17453.9|17451.4|17453.4|17451.9|17453.9|17451.9|17453.4|17451.4|20
1638794680000|2021-12-06 12:44:40|17452.4|17450.9|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|133
1638794690000|2021-12-06 12:44:50|17454.4|17452.9|17454.4|17452.9|17454.9|17452.9|17454.4|17452.4|219
1638794700000|2021-12-06 12:45:00|17454.9|17452.4|17453.4|17451.9|17454.9|17452.9|17453.4|17451.9|174
1638794710000|2021-12-06 12:45:10|||||||||8
1638794720000|2021-12-06 12:45:20|17452.4|17450.9|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|555
1638794730000|2021-12-06 12:45:30|||||||||14
1638794740000|2021-12-06 12:45:40|||||||||2
1638794750000|2021-12-06 12:45:50|||||||||19
1638794760000|2021-12-06 12:46:00|||||||||41
1638794770000|2021-12-06 12:46:10|||||||||1
1638794780000|2021-12-06 12:46:20|17452.4|17450.9|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|2
1638794790000|2021-12-06 12:46:30|17452.4|17450.9|17452.5|17451|17452.9|17451|17452.4|17450.4|94
1638794800000|2021-12-06 12:46:40|17452.4|17450.9|17452.4|17450.9|17452.9|17450.9|17452.4|17450.4|6
1638794810000|2021-12-06 12:46:50|17453.4|17451.9|17452.5|17451|17453.4|17451.9|17452.5|17451|5
1638794820000|2021-12-06 12:47:00|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|31
1638794830000|2021-12-06 12:47:10|17453.5|17452|17453.5|17452|17453.9|17452.4|17453.5|17452|29
1638794840000|2021-12-06 12:47:20|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|47
1638794850000|2021-12-06 12:47:30|17452.9|17451.4|17452.5|17451|17452.9|17451.4|17452.5|17451|2
1638794860000|2021-12-06 12:47:40|17452.9|17451.4|17453.4|17451.9|17453.4|17451.9|17452.9|17451.4|2
1638794870000|2021-12-06 12:47:50|||||||||1
1638794880000|2021-12-06 12:48:00|17453.5|17452|17453.5|17452|17453.9|17452.4|17453.5|17452|8
1638794890000|2021-12-06 12:48:10|17454.4|17452.9|17453.9|17452.4|17454.4|17452.9|17453.9|17452.4|1
1638794900000|2021-12-06 12:48:20|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17453.9|17452.4|13
1638794910000|2021-12-06 12:48:30|||||||||3
1638794920000|2021-12-06 12:48:40|17453.5|17452|17454.4|17452.9|17454.4|17452.9|17453.5|17452|1
1638794930000|2021-12-06 12:48:50|17453.9|17452.4|17453.4|17451.9|17453.9|17452.4|17453.4|17451.9|26
1638794940000|2021-12-06 12:49:00|||||||||19
1638794950000|2021-12-06 12:49:10|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|3
1638794960000|2021-12-06 12:49:20|17453.9|17452.4|17454.4|17452.9|17454.4|17452.9|17453.9|17452.4|3
1638794970000|2021-12-06 12:49:30|17453.9|17452.4|17454.4|17452.9|17454.5|17453|17453.9|17452.4|92
1638794980000|2021-12-06 12:49:40|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|2
1638794990000|2021-12-06 12:49:50|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17453.9|17452.4|2
1638795000000|2021-12-06 12:50:00|||||||||15
1638795010000|2021-12-06 12:50:10|||||||||1
1638795020000|2021-12-06 12:50:20|17453.9|17452.4|17454.4|17452.9|17454.4|17452.9|17453.9|17452.4|10
1638795030000|2021-12-06 12:50:30|||||||||2
1638795040000|2021-12-06 12:50:40|||||||||1
1638795050000|2021-12-06 12:50:50|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|2
1638795060000|2021-12-06 12:51:00|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17453.9|17452.4|16
1638795070000|2021-12-06 12:51:10|||||||||2
1638795080000|2021-12-06 12:51:20|||||||||2
1638795090000|2021-12-06 12:51:30|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|7
1638795100000|2021-12-06 12:51:40|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|24
1638795110000|2021-12-06 12:51:50|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|43
1638795120000|2021-12-06 12:52:00|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|22
1638795130000|2021-12-06 12:52:10|17454.5|17453|17454.5|17453|17454.9|17453.4|17454.5|17453|3
1638795140000|2021-12-06 12:52:20|17454.9|17453.4|17454.5|17453|17454.9|17453.4|17454.5|17453|1
1638795150000|2021-12-06 12:52:30|17454.9|17453.4|17455|17453.5|17455|17453.5|17454.5|17453|41
1638795160000|2021-12-06 12:52:40|17454.5|17453|17454.5|17453|17455.4|17453.9|17454.5|17453|1
1638795170000|2021-12-06 12:52:50|17454.4|17452.9|17454.5|17453|17454.5|17453|17454.4|17452.9|140
1638795180000|2021-12-06 12:53:00|||||||||60
1638795190000|2021-12-06 12:53:10|17454.4|17452.9|17454.5|17453|17455|17453|17453.5|17452|41
1638795200000|2021-12-06 12:53:20|17455.4|17453.9|17455.4|17453.9|17456|17454|17455.4|17453.5|332
1638795210000|2021-12-06 12:53:30|||||||||1
1638795220000|2021-12-06 12:53:40|||||||||2
1638795230000|2021-12-06 12:53:50|17455.9|17454.4|17455.4|17453.9|17455.9|17454.4|17455.4|17453.9|79
1638795240000|2021-12-06 12:54:00|||||||||2
1638795250000|2021-12-06 12:54:10|||||||||930
1638795260000|2021-12-06 12:54:20|||||||||110
1638795270000|2021-12-06 12:54:30|||||||||6
1638795280000|2021-12-06 12:54:40|||||||||1
1638795290000|2021-12-06 12:54:50|||||||||2
1638795300000|2021-12-06 12:55:00|||||||||7
1638795310000|2021-12-06 12:55:10|||||||||2
1638795320000|2021-12-06 12:55:20|17455.5|17454|17455.5|17454|17456.4|17454.9|17455.5|17454|179
1638795330000|2021-12-06 12:55:30|||||||||6
1638795340000|2021-12-06 12:55:40|17456.4|17454.9|17455.5|17454|17456.4|17454.9|17455.5|17454|2
1638795350000|2021-12-06 12:55:50|17456.4|17454.9|17455.5|17454|17456.4|17454.9|17455.4|17453.9|17
1638795360000|2021-12-06 12:56:00|17455.4|17453.9|17455.4|17453.9|17456|17454|17455.4|17453.5|52
1638795370000|2021-12-06 12:56:10|||||||||52
1638795380000|2021-12-06 12:56:20|17455|17453.5|17455.4|17453.9|17455.4|17453.9|17455|17453.5|7
1638795390000|2021-12-06 12:56:30|||||||||2
1638795400000|2021-12-06 12:56:40|||||||||150
1638795410000|2021-12-06 12:56:50|17454.4|17452.9|17455.4|17453.9|17455.4|17453.9|17454.4|17452.9|74
1638795420000|2021-12-06 12:57:00|17454.4|17452.9|17455.4|17453.9|17455.4|17453.9|17454.4|17452.9|53
1638795430000|2021-12-06 12:57:10|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|24
1638795440000|2021-12-06 12:57:20|17455.4|17453.9|17455|17453.5|17455.4|17453.9|17455|17453.5|3
1638795450000|2021-12-06 12:57:30|17455.4|17453.9|17454.4|17452.9|17455.4|17453.9|17454.4|17452.9|18
1638795460000|2021-12-06 12:57:40|17455|17453.5|17455.4|17453.9|17455.4|17453.9|17454.4|17452.9|17
1638795470000|2021-12-06 12:57:50|||||||||46
1638795480000|2021-12-06 12:58:00|17455|17453.5|17455|17453.5|17455.4|17453.9|17454.5|17453|7
1638795490000|2021-12-06 12:58:10|17454.4|17452.5|17454.4|17452.9|17455|17452.9|17454.4|17452.5|13
1638795500000|2021-12-06 12:58:20|17453.4|17451.9|17453|17450.5|17453.4|17451.9|17452.4|17450.5|70
1638795510000|2021-12-06 12:58:30|17452.5|17451|17453.5|17452|17454.4|17452.9|17452.5|17451|124
1638795520000|2021-12-06 12:58:40|17453.4|17451.9|17453.5|17452|17453.5|17452|17453.4|17451.9|54
1638795530000|2021-12-06 12:58:50|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|6
1638795540000|2021-12-06 12:59:00|17453|17451.5|17453|17450.5|17453.5|17452|17452.5|17450.5|12
1638795550000|2021-12-06 12:59:10|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|2
1638795560000|2021-12-06 12:59:20|17451.5|17450|17451.5|17450|17452|17450.5|17451.5|17450|111
1638795570000|2021-12-06 12:59:30|||||||||8
1638795580000|2021-12-06 12:59:40|||||||||2
1638795590000|2021-12-06 12:59:50|17450.5|17449|17451.5|17450|17451.5|17450|17450.5|17449|2
1638795600000|2021-12-06 13:00:00|17451|17449.5|17451|17449.5|17451.5|17450|17450.5|17449|83
1638795610000|2021-12-06 13:00:10|17450.5|17449|17451.5|17450|17451.5|17450|17450.5|17449|27
1638795620000|2021-12-06 13:00:20|17451|17449.5|17451.5|17450|17451.5|17450|17451|17449.5|3
1638795630000|2021-12-06 13:00:30|||||||||73
1638795640000|2021-12-06 13:00:40|17451|17449.5|17451|17448.5|17451|17449.5|17450.5|17448.5|22
1638795650000|2021-12-06 13:00:50|17450.5|17449|17450.5|17449|17451|17449|17450.5|17448.5|27
1638795660000|2021-12-06 13:01:00|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|6
1638795670000|2021-12-06 13:01:10|17450.5|17449|17451.5|17450|17451.5|17450|17450.5|17449|530
1638795680000|2021-12-06 13:01:20|17451|17449.5|17451.5|17450|17451.5|17450|17450.5|17449|84
1638795690000|2021-12-06 13:01:30|17450.5|17449|17450.5|17449|17451.5|17449|17450.5|17448.5|5
1638795700000|2021-12-06 13:01:40|||||||||3
1638795710000|2021-12-06 13:01:50|17451|17449.5|17450.5|17449|17451|17449.5|17450.5|17449|56
1638795720000|2021-12-06 13:02:00|17450|17448.5|17450.5|17449|17450.5|17449|17450|17448.5|1
1638795730000|2021-12-06 13:02:10|17449.5|17448|17449.5|17448|17450|17448.5|17449.5|17448|14
1638795740000|2021-12-06 13:02:20|17450.5|17449|17449|17447.5|17450.5|17449|17448.5|17447|81
1638795750000|2021-12-06 13:02:30|17448.5|17447|17448.5|17447|17449|17447|17448.5|17446.5|24
1638795760000|2021-12-06 13:02:40|17449|17447.5|17449.5|17448|17449.5|17448|17448.5|17447|2
1638795770000|2021-12-06 13:02:50|||||||||1
1638795780000|2021-12-06 13:03:00|17448.5|17447|17449|17447.5|17449.5|17448|17448.5|17447|82
1638795790000|2021-12-06 13:03:10|17449.5|17448|17450|17448.5|17450|17448.5|17448.5|17447|163
1638795800000|2021-12-06 13:03:20|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|41
1638795810000|2021-12-06 13:03:30|||||||||58
1638795820000|2021-12-06 13:03:40|17449.5|17448|17449.5|17448|17450.5|17449|17449.5|17448|9
1638795830000|2021-12-06 13:03:50|17450.5|17449|17449.5|17448|17450.5|17449|17449.5|17448|34
1638795840000|2021-12-06 13:04:00|17450|17448.5|17450.5|17449|17450.5|17449|17449.5|17448|6
1638795850000|2021-12-06 13:04:10|||||||||43
1638795860000|2021-12-06 13:04:20|17451|17449.5|17451.5|17450|17451.5|17450|17451|17449.5|179
1638795870000|2021-12-06 13:04:30|||||||||3
1638795880000|2021-12-06 13:04:40|17450.5|17449|17451.5|17450|17451.5|17450|17450.5|17449|197
1638795890000|2021-12-06 13:04:50|17450.5|17449|17450.5|17449|17451|17449.5|17450.5|17449|157
1638795900000|2021-12-06 13:05:00|17451|17449.5|17451.5|17450|17451.5|17450|17450.5|17449|115
1638795910000|2021-12-06 13:05:10|17450.5|17449|17450.5|17449|17451|17449.5|17450.5|17449|193
1638795920000|2021-12-06 13:05:20|17450|17448.5|17449.5|17448|17450.5|17449|17449.5|17447.5|22
1638795930000|2021-12-06 13:05:30|17450|17447.5|17449.5|17448|17450|17448|17449.5|17447.5|20
1638795940000|2021-12-06 13:05:40|17450|17447.5|17449.5|17448|17450|17448|17449.5|17447.5|37
1638795950000|2021-12-06 13:05:50|17449|17447.5|17449.5|17448|17449.5|17448|17448.5|17447|860
1638795960000|2021-12-06 13:06:00|||||||||59
1638795970000|2021-12-06 13:06:10|17449|17447.5|17449|17447.5|17449.5|17448|17448.5|17447|2
1638795980000|2021-12-06 13:06:20|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|111
1638795990000|2021-12-06 13:06:30|||||||||2
1638796000000|2021-12-06 13:06:40|||||||||42
1638796010000|2021-12-06 13:06:50|||||||||1
1638796020000|2021-12-06 13:07:00|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|90
1638796030000|2021-12-06 13:07:10|17449|17446.5|17448.5|17447|17449|17447|17448.5|17446.5|17
1638796040000|2021-12-06 13:07:20|||||||||522
1638796050000|2021-12-06 13:07:30|||||||||6
1638796060000|2021-12-06 13:07:40|||||||||86
1638796070000|2021-12-06 13:07:50|||||||||125
1638796080000|2021-12-06 13:08:00|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|90
1638796090000|2021-12-06 13:08:10|17449|17447.5|17449.4|17447.9|17449.5|17448|17449|17447.5|739
1638796100000|2021-12-06 13:08:20|17449.5|17448|17449.4|17447.9|17449.5|17448|17448.5|17447|22
1638796110000|2021-12-06 13:08:30|||||||||2
1638796120000|2021-12-06 13:08:40|||||||||2
1638796130000|2021-12-06 13:08:50|17449|17447.5|17449.4|17447.9|17449.4|17447.9|17449|17447.5|2
1638796140000|2021-12-06 13:09:00|||||||||10
1638796150000|2021-12-06 13:09:10|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|34
1638796160000|2021-12-06 13:09:20|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|2
1638796170000|2021-12-06 13:09:30|17449.5|17448|17450|17447.5|17450|17448|17449.4|17447.5|32
1638796180000|2021-12-06 13:09:40|17449.4|17447.9|17449.4|17447.9|17450|17447.9|17449.4|17447.5|10
1638796190000|2021-12-06 13:09:50|17450|17447.5|17449.4|17447.9|17450|17447.9|17449.4|17447.5|3
1638796200000|2021-12-06 13:10:00|17449.5|17448|17450.4|17448.9|17450.4|17448.9|17449.5|17448|16
1638796210000|2021-12-06 13:10:10|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|3
1638796220000|2021-12-06 13:10:20|17450.4|17448.9|17449.5|17448|17450.4|17448.9|17449.5|17448|4
1638796230000|2021-12-06 13:10:30|||||||||22
1638796240000|2021-12-06 13:10:40|17450.5|17449|17449.5|17448|17450.5|17449|17449.5|17448|36
1638796250000|2021-12-06 13:10:50|||||||||1
1638796260000|2021-12-06 13:11:00|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|21
1638796270000|2021-12-06 13:11:10|17450|17448.5|17449.5|17448|17450|17448.5|17449.5|17448|58
1638796280000|2021-12-06 13:11:20|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|109
1638796290000|2021-12-06 13:11:30|||||||||10
1638796300000|2021-12-06 13:11:40|17451|17449.5|17451.5|17450|17451.5|17450|17451|17449.5|34
1638796310000|2021-12-06 13:11:50|17451|17449.5|17451|17449.5|17451.5|17450|17450.5|17449|820
1638796320000|2021-12-06 13:12:00|17451.5|17450|17451.5|17450|17451.5|17450|17451|17449.5|64
1638796330000|2021-12-06 13:12:10|||||||||26
1638796340000|2021-12-06 13:12:20|||||||||13
1638796350000|2021-12-06 13:12:30|||||||||2
1638796360000|2021-12-06 13:12:40|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|267
1638796370000|2021-12-06 13:12:50|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|62
1638796380000|2021-12-06 13:13:00|||||||||9
1638796390000|2021-12-06 13:13:10|17451|17449.5|17450.5|17449|17451|17449.5|17450.5|17449|23
1638796400000|2021-12-06 13:13:20|17451.5|17450|17450.5|17449|17452|17450|17450.5|17449|210
1638796410000|2021-12-06 13:13:30|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|14
1638796420000|2021-12-06 13:13:40|||||||||30
1638796430000|2021-12-06 13:13:50|||||||||195
1638796440000|2021-12-06 13:14:00|||||||||21
1638796450000|2021-12-06 13:14:10|17450|17447|17448.5|17447|17450|17448|17448.5|17447|7
1638796460000|2021-12-06 13:14:20|17449|17447.5|17449|17447.5|17449.5|17448|17449|17447.5|50
1638796470000|2021-12-06 13:14:30|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|34
1638796480000|2021-12-06 13:14:40|||||||||2
1638796490000|2021-12-06 13:14:50|||||||||1520
1638796500000|2021-12-06 13:15:00|17448.5|17447|17449.5|17448|17449.5|17448|17448.5|17447|111
1638796510000|2021-12-06 13:15:10|||||||||6
1638796520000|2021-12-06 13:15:20|||||||||12
1638796530000|2021-12-06 13:15:30|17448.5|17447|17449.5|17448|17449.5|17448|17448.5|17447|371
1638796540000|2021-12-06 13:15:40|17450|17447.5|17449.5|17448|17450|17448|17449.5|17447.5|11
1638796550000|2021-12-06 13:15:50|||||||||17
1638796560000|2021-12-06 13:16:00|17450|17447.5|17450|17447.5|17450|17447.5|17450|17447.5|38
1638796570000|2021-12-06 13:16:10|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|28
1638796580000|2021-12-06 13:16:20|||||||||2
1638796590000|2021-12-06 13:16:30|||||||||11
1638796600000|2021-12-06 13:16:40|||||||||8
1638796610000|2021-12-06 13:16:50|17448.5|17447|17449.5|17448|17449.5|17448|17448.5|17447|25
1638796620000|2021-12-06 13:17:00|||||||||20
1638796630000|2021-12-06 13:17:10|||||||||2
1638796640000|2021-12-06 13:17:20|||||||||18
1638796650000|2021-12-06 13:17:30|17449|17446.5|17449|17446.5|17449|17446.5|17449|17446.5|41
1638796660000|2021-12-06 13:17:40|17448.5|17447|17449.5|17448|17449.5|17448|17448.5|17446.5|4
1638796670000|2021-12-06 13:17:50|||||||||1
1638796680000|2021-12-06 13:18:00|||||||||5
1638796690000|2021-12-06 13:18:10|17448.5|17447|17447.5|17446|17448.5|17447|17447.5|17446|91
1638796700000|2021-12-06 13:18:20|||||||||3
1638796710000|2021-12-06 13:18:30|||||||||4
1638796720000|2021-12-06 13:18:40|||||||||13
1638796730000|2021-12-06 13:18:50|17447|17445.5|17447.5|17446|17447.5|17446|17447|17445.5|68
1638796740000|2021-12-06 13:19:00|17446.5|17445|17447.5|17446|17447.5|17446|17446.5|17445|69
1638796750000|2021-12-06 13:19:10|17447|17445.5|17447.5|17446|17447.5|17446|17446.5|17445|2
1638796760000|2021-12-06 13:19:20|17447|17445.5|17447.5|17446|17447.5|17446|17447|17445.5|59
1638796770000|2021-12-06 13:19:30|17447|17445.5|17446.5|17445|17447|17445.5|17446.5|17445|46
1638796780000|2021-12-06 13:19:40|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|49
1638796790000|2021-12-06 13:19:50|||||||||118
1638796800000|2021-12-06 13:20:00|17448|17446.5|17448.5|17447|17449|17447|17448|17446.5|102
1638796810000|2021-12-06 13:20:10|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|21
1638796820000|2021-12-06 13:20:20|17448.5|17447|17447.5|17446|17448.5|17447|17447.5|17446|456
1638796830000|2021-12-06 13:20:30|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|22
1638796840000|2021-12-06 13:20:40|17447.5|17445.5|17447.5|17446|17447.5|17446|17446.5|17445|58
1638796850000|2021-12-06 13:20:50|17446.5|17445|17446.5|17445|17447|17445.5|17446.5|17445|1451
1638796860000|2021-12-06 13:21:00|17447.5|17446|17448.5|17447|17448.5|17447|17447.5|17446|53
1638796870000|2021-12-06 13:21:10|17449|17447.5|17449.5|17448|17449.5|17448|17449|17447.5|71
1638796880000|2021-12-06 13:21:20|17450|17447.5|17450|17447.5|17450|17448|17449.5|17447.5|18
1638796890000|2021-12-06 13:21:30|17449.5|17448|17449.5|17448|17449.5|17448|17448.5|17447|75
1638796900000|2021-12-06 13:21:40|17448.5|17447|17448.5|17447|17449|17447|17448.5|17446.5|394
1638796910000|2021-12-06 13:21:50|||||||||217
1638796920000|2021-12-06 13:22:00|||||||||359
1638796930000|2021-12-06 13:22:10|17449.5|17448|17450|17448.5|17450|17448.5|17449.5|17447.5|22
1638796940000|2021-12-06 13:22:20|17449.5|17448|17449.5|17448|17450.5|17449|17449.5|17448|9
1638796950000|2021-12-06 13:22:30|||||||||3
1638796960000|2021-12-06 13:22:40|17449|17447.5|17450|17447.5|17450|17448|17449|17447.5|88
1638796970000|2021-12-06 13:22:50|17449.5|17448|17449|17447.5|17449.5|17448|17448.5|17447|2
1638796980000|2021-12-06 13:23:00|17449.5|17448|17450.5|17449|17451|17449|17449.5|17448|155
1638796990000|2021-12-06 13:23:10|17451|17448.5|17450.5|17449|17451|17449|17449.5|17448|11
1638797000000|2021-12-06 13:23:20|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|3
1638797010000|2021-12-06 13:23:30|17450.5|17449|17449.5|17448|17450.5|17449|17449.5|17448|1
1638797020000|2021-12-06 13:23:40|||||||||2
1638797030000|2021-12-06 13:23:50|||||||||68
1638797040000|2021-12-06 13:24:00|17451|17448.5|17449.5|17448|17451|17449|17449.5|17448|60
1638797050000|2021-12-06 13:24:10|17450.5|17449|17450.5|17449|17451|17449|17450|17448.5|24
1638797060000|2021-12-06 13:24:20|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|51
1638797070000|2021-12-06 13:24:30|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|107
1638797080000|2021-12-06 13:24:40|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|96
1638797090000|2021-12-06 13:24:50|17454.5|17453|17454|17452.5|17454.5|17453|17454|17452.5|20
1638797100000|2021-12-06 13:25:00|17454.5|17453|17454|17452.5|17454.5|17453|17454|17452.5|1
1638797110000|2021-12-06 13:25:10|17454.5|17453|17453.5|17452|17454.5|17453|17453.5|17452|105
1638797120000|2021-12-06 13:25:20|17454|17451.5|17453.5|17452|17454|17452|17453.5|17451.5|68
1638797130000|2021-12-06 13:25:30|17454|17451.5|17453.5|17452|17454|17452|17452.5|17451|62
1638797140000|2021-12-06 13:25:40|||||||||12
1638797150000|2021-12-06 13:25:50|||||||||1
1638797160000|2021-12-06 13:26:00|||||||||97
1638797170000|2021-12-06 13:26:10|17454|17451.5|17454.5|17453|17454.5|17453|17454|17451.5|152
1638797180000|2021-12-06 13:26:20|17455|17453.5|17455|17453.5|17455.5|17454|17454.5|17453|110
1638797190000|2021-12-06 13:26:30|17455.5|17454|17455.5|17454|17456|17454|17455|17453.5|177
1638797200000|2021-12-06 13:26:40|17455|17453.5|17455.5|17454|17455.5|17454|17454.5|17453|7
1638797210000|2021-12-06 13:26:50|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|6
1638797220000|2021-12-06 13:27:00|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|4
1638797230000|2021-12-06 13:27:10|17454.5|17453|17455.5|17454|17455.5|17454|17454.5|17453|20
1638797240000|2021-12-06 13:27:20|17456.5|17455|17456.5|17455|17456.5|17455|17455.5|17454|2
1638797250000|2021-12-06 13:27:30|17456|17454.5|17456.5|17455|17456.5|17455|17456|17454.5|1
1638797260000|2021-12-06 13:27:40|||||||||1277
1638797270000|2021-12-06 13:27:50|17456|17454.5|17457|17455.5|17457.5|17456|17456|17454.5|266
1638797280000|2021-12-06 13:28:00|17456.5|17455|17457|17455.5|17457|17455.5|17456.5|17455|6
1638797290000|2021-12-06 13:28:10|17456.5|17455|17457.5|17456|17457.5|17456|17456.5|17454.5|577
1638797300000|2021-12-06 13:28:20|17456.5|17455|17456.5|17455|17456.5|17455|17456.5|17455|1
1638797310000|2021-12-06 13:28:30|17457.5|17456|17457.5|17456|17457.5|17456|17457.5|17456|16
1638797320000|2021-12-06 13:28:40|17457|17455.5|17457.5|17456|17457.5|17456|17456.5|17455|18
1638797330000|2021-12-06 13:28:50|17458|17455.5|17457.5|17456|17458|17456|17457.5|17455.5|36
1638797340000|2021-12-06 13:29:00|17458.5|17457|17459.5|17458|17459.5|17458|17458.5|17457|59
1638797350000|2021-12-06 13:29:10|||||||||662
1638797360000|2021-12-06 13:29:20|17460.5|17459|17460.5|17459|17461.5|17460|17459.5|17457.5|146
1638797370000|2021-12-06 13:29:30|17461|17459.5|17461|17458.5|17461|17459.5|17460.5|17458.5|49
1638797380000|2021-12-06 13:29:40|17460.5|17459|17461.5|17460|17461.5|17460|17460.5|17459|65
1638797390000|2021-12-06 13:29:50|17462|17459.5|17461.5|17460|17462|17460|17461.5|17459.5|91
1638797400000|2021-12-06 13:30:00|17462|17459.5|17462|17460.5|17462.5|17461|17461.5|17459.5|864
1638797410000|2021-12-06 13:30:10|17461.5|17460|17461.5|17460|17462|17460.5|17461.5|17460|58
1638797420000|2021-12-06 13:30:20|17462.5|17461|17461.5|17460|17462.5|17461|17461.5|17459.5|297
1638797430000|2021-12-06 13:30:30|||||||||8
1638797440000|2021-12-06 13:30:40|||||||||1
1638797450000|2021-12-06 13:30:50|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|94
1638797460000|2021-12-06 13:31:00|17459.5|17458|17459.5|17458|17460|17458|17458.5|17457|370
1638797470000|2021-12-06 13:31:10|17460|17457.5|17460|17457.5|17460|17457.5|17460|17457.5|4
1638797480000|2021-12-06 13:31:20|17459.5|17458|17459.5|17458|17459.5|17458|17459.5|17458|65
1638797490000|2021-12-06 13:31:30|17460|17457.5|17459.5|17458|17460|17458|17459.5|17457.5|1
1638797500000|2021-12-06 13:31:40|||||||||48
1638797510000|2021-12-06 13:31:50|17460|17458.5|17460|17458.5|17460.5|17459|17460|17458.5|20
1638797520000|2021-12-06 13:32:00|17460.5|17459|17459.5|17458|17461|17459|17459.5|17458|37
1638797530000|2021-12-06 13:32:10|17460|17458.5|17459.5|17458|17460|17458.5|17459.5|17458|4
1638797540000|2021-12-06 13:32:20|17460.5|17459|17460|17458.5|17461|17459|17460|17458.5|33
1638797550000|2021-12-06 13:32:30|17460.5|17459|17460|17458.5|17460.5|17459|17459.5|17458|13
1638797560000|2021-12-06 13:32:40|17460.5|17459|17461|17458.5|17461|17459|17460.5|17458.5|7
1638797570000|2021-12-06 13:32:50|17460.5|17459|17460.5|17459|17461.5|17460|17460.5|17459|7
1638797580000|2021-12-06 13:33:00|17461|17458.5|17461.5|17460|17461.5|17460|17459.5|17458|40
1638797590000|2021-12-06 13:33:10|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|1
1638797600000|2021-12-06 13:33:20|17461.5|17460|17460.5|17459|17461.5|17460|17460.5|17459|15
1638797610000|2021-12-06 13:33:30|17461|17458.5|17460.5|17459|17461|17459|17460.5|17458.5|170
1638797620000|2021-12-06 13:33:40|17461|17458.5|17461.5|17460|17461.5|17460|17460.5|17458.5|4
1638797630000|2021-12-06 13:33:50|17462|17459.5|17461.5|17460|17462|17460|17461.5|17459.5|482
1638797640000|2021-12-06 13:34:00|17461|17459.5|17460.5|17459|17461|17459.5|17460.5|17458.5|11
1638797650000|2021-12-06 13:34:10|17461|17459.5|17460.5|17459|17461|17459.5|17460.5|17458.5|218
1638797660000|2021-12-06 13:34:20|17461|17458.5|17461.5|17460|17462|17460|17460.5|17458.5|148
1638797670000|2021-12-06 13:34:30|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|14
1638797680000|2021-12-06 13:34:40|17461|17458.5|17461.5|17460|17461.5|17460|17460.5|17458.5|12
1638797690000|2021-12-06 13:34:50|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|6
1638797700000|2021-12-06 13:35:00|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|7
1638797710000|2021-12-06 13:35:10|17460.5|17459|17460.5|17459|17461|17459|17460.5|17458.5|51
1638797720000|2021-12-06 13:35:20|17461|17459.5|17461.5|17460|17461.5|17460|17461|17459.5|128
1638797730000|2021-12-06 13:35:30|17461|17459.5|17461|17459.5|17461|17459.5|17461|17459.5|1
1638797740000|2021-12-06 13:35:40|17460.5|17459|17461|17459.5|17461.5|17460|17460.5|17459|25
1638797750000|2021-12-06 13:35:50|17461.5|17460|17460.5|17459|17461.5|17460|17460.5|17459|259
1638797760000|2021-12-06 13:36:00|17459.5|17458|17459.5|17458|17460|17458|17459.5|17457.5|117
1638797770000|2021-12-06 13:36:10|17460.5|17459|17458.5|17457|17460.5|17459|17458.5|17457|84
1638797780000|2021-12-06 13:36:20|17458|17456.5|17459|17457.5|17459|17457.5|17457.5|17456|489
1638797790000|2021-12-06 13:36:30|17459.5|17458|17460|17458.5|17460|17458.5|17459.5|17458|39
1638797800000|2021-12-06 13:36:40|17459.5|17458|17459.5|17458|17459.5|17458|17459.5|17458|58
1638797810000|2021-12-06 13:36:50|||||||||27
1638797820000|2021-12-06 13:37:00|17458.5|17457|17459.5|17458|17459.5|17458|17458.5|17457|43
1638797830000|2021-12-06 13:37:10|17458.5|17457|17458.5|17457|17458.5|17457|17458.5|17457|1
1638797840000|2021-12-06 13:37:20|||||||||2
1638797850000|2021-12-06 13:37:30|17459|17456.5|17459|17456.5|17459|17456.5|17459|17456.5|5
1638797860000|2021-12-06 13:37:40|17458.5|17457|17458.5|17457|17459|17457|17458.5|17456.5|28
1638797870000|2021-12-06 13:37:50|17459.5|17458|17459.5|17458|17459.5|17458|17459.5|17458|2
1638797880000|2021-12-06 13:38:00|17458.5|17457|17459.5|17458|17459.5|17458|17458.5|17457|1
1638797890000|2021-12-06 13:38:10|||||||||519
1638797900000|2021-12-06 13:38:20|||||||||18
1638797910000|2021-12-06 13:38:30|||||||||1102
1638797920000|2021-12-06 13:38:40|||||||||6
1638797930000|2021-12-06 13:38:50|||||||||7
1638797940000|2021-12-06 13:39:00|17460|17457.5|17459.5|17458|17460|17458|17459.5|17457.5|167
1638797950000|2021-12-06 13:39:10|17460|17457.5|17460|17457.5|17460|17457.5|17460|17457.5|132
1638797960000|2021-12-06 13:39:20|17459.5|17458|17459.5|17458|17460|17458|17459.5|17457.5|376
1638797970000|2021-12-06 13:39:30|17458.5|17457|17458.5|17457|17458.5|17457|17458.5|17457|98
1638797980000|2021-12-06 13:39:40|17459.5|17458|17460.5|17459|17460.5|17459|17459.5|17457.5|13
1638797990000|2021-12-06 13:39:50|||||||||101
1638798000000|2021-12-06 13:40:00|17459.5|17458|17460.5|17459|17460.5|17459|17459.5|17458|2
1638798010000|2021-12-06 13:40:10|||||||||271
1638798020000|2021-12-06 13:40:20|17461.5|17460|17461.5|17460|17461.5|17460|17460.5|17459|387
1638798030000|2021-12-06 13:40:30|17460.5|17459|17459.5|17458|17460.5|17459|17458.5|17456.5|66
1638798040000|2021-12-06 13:40:40|17459|17456.5|17460.5|17458|17460.5|17459|17458.5|17456.5|63
1638798050000|2021-12-06 13:40:50|17460|17458.5|17459.5|17458|17460.5|17458.5|17459.5|17458|5
1638798060000|2021-12-06 13:41:00|17460.5|17459|17461.5|17460|17461.5|17460|17460.5|17459|12
1638798070000|2021-12-06 13:41:10|17462|17459.5|17462|17459.5|17462.5|17460|17461.5|17459.5|239
1638798080000|2021-12-06 13:41:20|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|2
1638798090000|2021-12-06 13:41:30|17462|17460.5|17461.5|17460|17462|17460.5|17461.5|17460|719
1638798100000|2021-12-06 13:41:40|17462.5|17461|17462|17460.5|17462.5|17461|17461.5|17459.5|66
1638798110000|2021-12-06 13:41:50|17461.5|17460|17462|17460.5|17462.5|17461|17461.5|17460|2
1638798120000|2021-12-06 13:42:00|17462.5|17461|17462.5|17461|17462.5|17461|17461.5|17460|205
1638798130000|2021-12-06 13:42:10|17461.5|17460|17461.5|17460|17461.5|17460|17461|17459.5|32
1638798140000|2021-12-06 13:42:20|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|27
1638798150000|2021-12-06 13:42:30|17462|17459.5|17461.5|17460|17462|17460|17461.5|17459.5|10
1638798160000|2021-12-06 13:42:40|17462|17459.5|17461.5|17460|17462|17460|17461.5|17459.5|5
1638798170000|2021-12-06 13:42:50|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|43
1638798180000|2021-12-06 13:43:00|17461.5|17460|17460.5|17459|17461.5|17460|17460.5|17459|12
1638798190000|2021-12-06 13:43:10|17461|17458.5|17460.5|17459|17461.5|17459|17460.5|17458.5|1
1638798200000|2021-12-06 13:43:20|17461|17459.5|17460.5|17459|17461.5|17460|17460.5|17459|80
1638798210000|2021-12-06 13:43:30|||||||||47
1638798220000|2021-12-06 13:43:40|17459.5|17458|17460|17457.5|17460|17458|17459.5|17457.5|13
1638798230000|2021-12-06 13:43:50|17459.5|17458|17459|17456.5|17459.5|17458|17458.5|17456.5|292
1638798240000|2021-12-06 13:44:00|17458.5|17457|17459|17456.5|17459.5|17458|17458.5|17456.5|305
1638798250000|2021-12-06 13:44:10|17458.5|17457|17457.5|17456|17459|17457|17457.5|17456|30
1638798260000|2021-12-06 13:44:20|17458.5|17457|17457.5|17456|17458.5|17457|17457.5|17455.5|16
1638798270000|2021-12-06 13:44:30|17458|17456.5|17458.5|17457|17458.5|17457|17457.5|17456|14
1638798280000|2021-12-06 13:44:40|17459|17457.5|17458.5|17457|17459|17457.5|17458.5|17457|71
1638798290000|2021-12-06 13:44:50|17457.5|17456|17458.5|17457|17458.5|17457|17457.5|17456|373
1638798300000|2021-12-06 13:45:00|17457.5|17456|17457.5|17456|17457.5|17456|17457.5|17456|3
1638798310000|2021-12-06 13:45:10|17457|17455.5|17456.5|17455|17457|17455.5|17455.5|17454|285
1638798320000|2021-12-06 13:45:20|17456|17454.5|17455.5|17454|17456|17454.5|17455.5|17454|26
1638798330000|2021-12-06 13:45:30|||||||||2
1638798340000|2021-12-06 13:45:40|||||||||14
1638798350000|2021-12-06 13:45:50|17455|17453.5|17455.5|17454|17455.5|17454|17454.5|17453|1
1638798360000|2021-12-06 13:46:00|17455|17453.5|17454.5|17453|17455.5|17454|17454.5|17452.5|158
1638798370000|2021-12-06 13:46:10|17455|17453.5|17454.5|17453|17455.5|17454|17454.5|17452.5|79
1638798380000|2021-12-06 13:46:20|||||||||8
1638798390000|2021-12-06 13:46:30|||||||||2
1638798400000|2021-12-06 13:46:40|17455|17452.5|17454.5|17453|17455|17453|17454.5|17452.5|32
1638798410000|2021-12-06 13:46:50|17455.5|17454|17454.5|17453|17455.5|17454|17454.5|17452.5|41
1638798420000|2021-12-06 13:47:00|17453.5|17452|17454.5|17453|17454.5|17453|17453.5|17452|70
1638798430000|2021-12-06 13:47:10|17455|17452.5|17454.5|17452|17455|17453|17453.5|17451.5|30
1638798440000|2021-12-06 13:47:20|17454|17452.5|17453.5|17452|17454.5|17453|17453.5|17452|667
1638798450000|2021-12-06 13:47:30|17454|17452.5|17454.5|17453|17454.5|17453|17454|17452.5|22
1638798460000|2021-12-06 13:47:40|||||||||2
1638798470000|2021-12-06 13:47:50|17455|17453.5|17455.5|17454|17455.5|17454|17455|17453.5|19
1638798480000|2021-12-06 13:48:00|||||||||332
1638798490000|2021-12-06 13:48:10|||||||||2
1638798500000|2021-12-06 13:48:20|||||||||163
1638798510000|2021-12-06 13:48:30|||||||||1
1638798520000|2021-12-06 13:48:40|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|116
1638798530000|2021-12-06 13:48:50|17455|17452.5|17454.5|17453|17455|17453|17454.5|17452.5|22
1638798540000|2021-12-06 13:49:00|17453.5|17452|17452.5|17451|17453.5|17452|17452.5|17451|555
1638798550000|2021-12-06 13:49:10|17451.5|17450|17451.5|17450|17452.5|17451|17451.5|17450|194
1638798560000|2021-12-06 13:49:20|17452|17449.5|17451.5|17450|17452|17450|17450.5|17449|114
1638798570000|2021-12-06 13:49:30|17452|17449.5|17451.5|17450|17452|17450|17451.5|17449.5|22
1638798580000|2021-12-06 13:49:40|||||||||2
1638798590000|2021-12-06 13:49:50|17450.5|17449|17451|17449.5|17451|17449.5|17450.5|17448.5|69
1638798600000|2021-12-06 13:50:00|17451.5|17450|17451.5|17450|17451.5|17450|17451|17449.5|282
1638798610000|2021-12-06 13:50:10|17451.6|17450.1|17451.6|17450.1|17452|17450.1|17451.6|17449.5|119
1638798620000|2021-12-06 13:50:20|17451.5|17450|17452.5|17451|17452.5|17451|17451.5|17450|132
1638798630000|2021-12-06 13:50:30|||||||||42
1638798640000|2021-12-06 13:50:40|||||||||21
1638798650000|2021-12-06 13:50:50|||||||||438
1638798660000|2021-12-06 13:51:00|17453|17451.5|17453.5|17452|17454|17452|17452.5|17451|112
1638798670000|2021-12-06 13:51:10|17454|17451.5|17452.5|17451|17454|17452|17452.5|17451|13
1638798680000|2021-12-06 13:51:20|||||||||261
1638798690000|2021-12-06 13:51:30|||||||||1
1638798700000|2021-12-06 13:51:40|17453.5|17452|17453.5|17452|17453.5|17452|17453|17451|11
1638798710000|2021-12-06 13:51:50|||||||||67
1638798720000|2021-12-06 13:52:00|17454.5|17453|17453.5|17452|17454.5|17453|17453.5|17451.5|41
1638798730000|2021-12-06 13:52:10|||||||||42
1638798740000|2021-12-06 13:52:20|17453|17450.5|17453|17450.5|17453|17450.5|17453|17450.5|14
1638798750000|2021-12-06 13:52:30|17453.5|17451|17453|17451.5|17454|17452|17452.6|17451|8
1638798760000|2021-12-06 13:52:40|17452.6|17451.1|17453|17451.5|17453|17451.5|17452.6|17450.5|8
1638798770000|2021-12-06 13:52:50|17453.5|17451|17453.5|17452|17453.5|17452|17453|17451|24
1638798780000|2021-12-06 13:53:00|17453|17451.5|17453|17450.5|17453.5|17451.5|17453|17450.5|2
1638798790000|2021-12-06 13:53:10|17453.5|17451.5|17453.5|17451|17453.5|17452|17453.5|17451|11
1638798800000|2021-12-06 13:53:20|17453|17451.5|17453.5|17452|17453.5|17452|17453|17451.5|1
1638798810000|2021-12-06 13:53:30|||||||||2
1638798820000|2021-12-06 13:53:40|||||||||2
1638798830000|2021-12-06 13:53:50|17454.5|17452.5|17454.5|17453|17454.5|17453|17454|17451.5|19
1638798840000|2021-12-06 13:54:00|17454|17452.5|17453.5|17452|17454.5|17453|17453.5|17452|70
1638798850000|2021-12-06 13:54:10|17453.6|17452.1|17453.5|17452|17454.5|17452.1|17453.5|17451.5|52
1638798860000|2021-12-06 13:54:20|||||||||2
1638798870000|2021-12-06 13:54:30|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|82
1638798880000|2021-12-06 13:54:40|17451.5|17450|17450.5|17449|17451.5|17450|17450.5|17449|20
1638798890000|2021-12-06 13:54:50|||||||||10
1638798900000|2021-12-06 13:55:00|17451.5|17450|17450.6|17449.1|17451.5|17450|17450.6|17449.1|19
1638798910000|2021-12-06 13:55:10|17451|17448.5|17450.5|17449|17451|17449.1|17450.5|17448.5|35
1638798920000|2021-12-06 13:55:20|17450.6|17449.1|17449.6|17448.1|17451|17449.1|17449.6|17447.5|32
1638798930000|2021-12-06 13:55:30|17449.5|17448|17450|17447.5|17450|17448.1|17449.5|17447.5|23
1638798940000|2021-12-06 13:55:40|17449.5|17448|17450.5|17449|17450.5|17449|17449.5|17447.5|6
1638798950000|2021-12-06 13:55:50|17449.6|17448.1|17449.5|17448|17450.5|17449|17449.5|17447.5|545
1638798960000|2021-12-06 13:56:00|17448.6|17447.1|17448.5|17447|17449.1|17447.6|17448.5|17447|16
1638798970000|2021-12-06 13:56:10|17449.5|17448|17449.1|17447.6|17449.5|17448|17449.1|17447.6|24
1638798980000|2021-12-06 13:56:20|17448.6|17447.1|17448.6|17447.1|17449.5|17448|17448.6|17447.1|2
1638798990000|2021-12-06 13:56:30|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|36
1638799000000|2021-12-06 13:56:40|17449.1|17446.6|17448.6|17447.1|17449.1|17447.1|17448.5|17446.6|19
1638799010000|2021-12-06 13:56:50|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|10
1638799020000|2021-12-06 13:57:00|17450.1|17448.6|17449.6|17448.1|17450.5|17449|17449.6|17448.1|135
1638799030000|2021-12-06 13:57:10|17449.5|17448|17449.6|17448.1|17450.1|17448.1|17449.5|17447.6|39
1638799040000|2021-12-06 13:57:20|17449.5|17448|17449.6|17448.1|17450.1|17448.1|17449.5|17447.6|241
1638799050000|2021-12-06 13:57:30|17450.1|17448.6|17450.1|17448.6|17450.5|17449|17450.1|17448.6|21
1638799060000|2021-12-06 13:57:40|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|151
1638799070000|2021-12-06 13:57:50|17449.6|17448.1|17450.5|17449|17450.5|17449|17449.6|17448.1|388
1638799080000|2021-12-06 13:58:00|17450.1|17448.6|17450.5|17449|17450.6|17449.1|17449.6|17448.1|110
1638799090000|2021-12-06 13:58:10|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|17449.6|17448.1|5
1638799100000|2021-12-06 13:58:20|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|3
1638799110000|2021-12-06 13:58:30|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|77
1638799120000|2021-12-06 13:58:40|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|3
1638799130000|2021-12-06 13:58:50|17449.1|17447.6|17449.6|17448.1|17449.6|17448.1|17449.1|17447.6|36
1638799140000|2021-12-06 13:59:00|17450.1|17448.6|17449.5|17448|17450.1|17448.6|17449.5|17448|11
1638799150000|2021-12-06 13:59:10|17449.6|17448.1|17449.1|17447.6|17450.1|17448.1|17449.1|17447.6|72
1638799160000|2021-12-06 13:59:20|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|35
1638799170000|2021-12-06 13:59:30|||||||||248
1638799180000|2021-12-06 13:59:40|17448.6|17447.1|17449.5|17448|17449.5|17448|17448.6|17447.1|2
1638799190000|2021-12-06 13:59:50|17448.6|17447.1|17447.5|17446|17448.6|17447.1|17447.5|17446|49
1638799200000|2021-12-06 14:00:00|17447.6|17446.1|17448.5|17447|17448.5|17447|17447.6|17446.1|187
1638799210000|2021-12-06 14:00:10|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|58
1638799220000|2021-12-06 14:00:20|||||||||2
1638799230000|2021-12-06 14:00:30|17448.1|17445.6|17448.1|17446.6|17448.1|17446.6|17448.1|17445.6|224
1638799240000|2021-12-06 14:00:40|17447.5|17446|17447.6|17446.1|17447.6|17446.1|17447.5|17446|65
1638799250000|2021-12-06 14:00:50|17448.1|17445.6|17447.6|17446.1|17448.1|17446.1|17447.6|17445.6|44
1638799260000|2021-12-06 14:01:00|17448.5|17447|17449.5|17448|17449.5|17448|17448.5|17447|203
1638799270000|2021-12-06 14:01:10|||||||||162
1638799280000|2021-12-06 14:01:20|||||||||116
1638799290000|2021-12-06 14:01:30|||||||||50
1638799300000|2021-12-06 14:01:40|17448.6|17447.1|17449.1|17447.6|17449.5|17448|17448.6|17447.1|2
1638799310000|2021-12-06 14:01:50|17449.5|17448|17449.6|17448.1|17449.6|17448.1|17449.5|17448|1
1638799320000|2021-12-06 14:02:00|||||||||69
1638799330000|2021-12-06 14:02:10|||||||||34
1638799340000|2021-12-06 14:02:20|17450.1|17447.6|17449.6|17448.1|17450.1|17448.1|17449.6|17447.6|338
1638799350000|2021-12-06 14:02:30|17450.1|17447.6|17450.1|17447.6|17450.1|17447.6|17450.1|17447.6|23
1638799360000|2021-12-06 14:02:40|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|81
1638799370000|2021-12-06 14:02:50|||||||||158
1638799380000|2021-12-06 14:03:00|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|9
1638799390000|2021-12-06 14:03:10|17450.6|17449.1|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|15
1638799400000|2021-12-06 14:03:20|17452.1|17450.6|17452.6|17451.1|17454.6|17453.1|17451.6|17449.6|68
1638799410000|2021-12-06 14:03:30|17453.1|17450.6|17453.6|17452.1|17454.1|17452.6|17452.6|17450.6|2729
1638799420000|2021-12-06 14:03:40|17454.1|17452.6|17452.6|17451.1|17454.6|17453.1|17452.6|17450.6|87
1638799430000|2021-12-06 14:03:50|17453.1|17450.6|17452.6|17451.1|17454.1|17452.1|17452.6|17450.6|116
1638799440000|2021-12-06 14:04:00|17453.1|17450.6|17452.6|17451.1|17453.1|17451.1|17451.6|17450.1|169
1638799450000|2021-12-06 14:04:10|||||||||182
1638799460000|2021-12-06 14:04:20|17452.1|17450.6|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|248
1638799470000|2021-12-06 14:04:30|17452.1|17450.6|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|11
1638799480000|2021-12-06 14:04:40|17452.1|17449.6|17452.6|17451.1|17452.6|17451.1|17451.6|17449.6|55
1638799490000|2021-12-06 14:04:50|||||||||132
1638799500000|2021-12-06 14:05:00|17452.1|17450.6|17450.6|17449.1|17452.6|17451.1|17450.6|17449.1|409
1638799510000|2021-12-06 14:05:10|17451.1|17449.6|17451.6|17450.1|17451.6|17450.1|17450.6|17448.6|337
1638799520000|2021-12-06 14:05:20|17452.1|17449.6|17451.6|17450.1|17452.1|17450.1|17450.6|17449.1|60
1638799530000|2021-12-06 14:05:30|17452.1|17450.6|17451.6|17450.1|17452.1|17450.6|17451.6|17450.1|32
1638799540000|2021-12-06 14:05:40|17451.1|17449.6|17450.6|17449.1|17451.6|17450.1|17450.6|17449.1|246
1638799550000|2021-12-06 14:05:50|17451.1|17449.6|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|260
1638799560000|2021-12-06 14:06:00|17451.1|17449.6|17451.1|17449.6|17451.6|17450.1|17450.6|17449.1|27
1638799570000|2021-12-06 14:06:10|17451.6|17450.1|17451.6|17450.1|17452.1|17450.6|17451.1|17449.6|85
1638799580000|2021-12-06 14:06:20|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|21
1638799590000|2021-12-06 14:06:30|17452.6|17451.1|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|48
1638799600000|2021-12-06 14:06:40|17452.1|17449.6|17450.6|17449.1|17452.1|17450.6|17450.6|17449.1|629
1638799610000|2021-12-06 14:06:50|||||||||3
1638799620000|2021-12-06 14:07:00|||||||||11
1638799630000|2021-12-06 14:07:10|||||||||10
1638799640000|2021-12-06 14:07:20|17451.1|17448.6|17450.1|17448.6|17451.1|17449.1|17449.6|17448.1|74
1638799650000|2021-12-06 14:07:30|17449.6|17448.1|17450.1|17448.6|17450.6|17449.1|17449.6|17448.1|2
1638799660000|2021-12-06 14:07:40|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|29
1638799670000|2021-12-06 14:07:50|17450.6|17449.1|17451.1|17448.6|17451.1|17449.1|17450.1|17448.6|64
1638799680000|2021-12-06 14:08:00|17450.6|17449.1|17451.6|17450.1|17452.1|17450.6|17450.6|17448.6|41
1638799690000|2021-12-06 14:08:10|17452.1|17450.6|17451.6|17450.1|17453.1|17451.1|17451.6|17450.1|31
1638799700000|2021-12-06 14:08:20|17452.1|17450.6|17452.6|17451.1|17452.6|17451.1|17452.1|17450.6|228
1638799710000|2021-12-06 14:08:30|17452.1|17450.6|17452.6|17451.1|17452.6|17451.1|17452.1|17450.6|231
1638799720000|2021-12-06 14:08:40|17453.1|17450.6|17452.6|17451.1|17453.1|17451.1|17452.6|17450.6|40
1638799730000|2021-12-06 14:08:50|||||||||24
1638799740000|2021-12-06 14:09:00|17453.1|17450.6|17452.6|17451.1|17453.1|17451.1|17452.6|17450.6|19
1638799750000|2021-12-06 14:09:10|17451.6|17450.1|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|17
1638799760000|2021-12-06 14:09:20|17452.1|17449.6|17451.6|17450.1|17452.1|17450.1|17451.6|17449.6|35
1638799770000|2021-12-06 14:09:30|17452.1|17449.6|17451.6|17450.1|17452.1|17450.1|17451.6|17449.6|9
1638799780000|2021-12-06 14:09:40|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|116
1638799790000|2021-12-06 14:09:50|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|181
1638799800000|2021-12-06 14:10:00|17452.6|17451.1|17452.1|17450.6|17453.1|17451.1|17452.1|17450.6|25
1638799810000|2021-12-06 14:10:10|17451.6|17450.1|17452.6|17451.1|17452.6|17451.1|17451.6|17450.1|1
1638799820000|2021-12-06 14:10:20|17453.1|17450.6|17452.6|17451.1|17453.1|17451.1|17452.6|17450.6|10
1638799830000|2021-12-06 14:10:30|||||||||33
1638799840000|2021-12-06 14:10:40|17453.6|17452.1|17453.1|17451.6|17453.6|17452.1|17452.6|17451.1|50
1638799850000|2021-12-06 14:10:50|17453.6|17452.1|17452.6|17451.1|17453.6|17452.1|17452.6|17451.1|56
1638799860000|2021-12-06 14:11:00|17453.1|17450.6|17453.1|17450.6|17453.1|17451.1|17452.6|17450.6|110
1638799870000|2021-12-06 14:11:10|17452.6|17451.1|17453.1|17451.6|17453.6|17452.1|17452.6|17450.6|210
1638799880000|2021-12-06 14:11:20|17452.6|17451.1|17453.6|17452.1|17453.6|17452.1|17452.6|17451.1|66
1638799890000|2021-12-06 14:11:30|||||||||253
1638799900000|2021-12-06 14:11:40|17453.1|17451.6|17452.6|17451.1|17453.1|17451.6|17452.6|17451.1|9
1638799910000|2021-12-06 14:11:50|17452.1|17450.6|17452.6|17451.1|17452.6|17451.1|17452.1|17450.6|321
1638799920000|2021-12-06 14:12:00|17453.1|17450.6|17452.6|17451.1|17453.1|17451.1|17452.6|17450.6|9
1638799930000|2021-12-06 14:12:10|||||||||501
1638799940000|2021-12-06 14:12:20|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|2
1638799950000|2021-12-06 14:12:30|17452.1|17449.6|17450.6|17449.1|17452.1|17450.1|17449.6|17448.1|55
1638799960000|2021-12-06 14:12:40|||||||||60
1638799970000|2021-12-06 14:12:50|||||||||6
1638799980000|2021-12-06 14:13:00|||||||||11
1638799990000|2021-12-06 14:13:10|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|1
1638800000000|2021-12-06 14:13:20|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|314
1638800010000|2021-12-06 14:13:30|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|112
1638800020000|2021-12-06 14:13:40|||||||||1
1638800030000|2021-12-06 14:13:50|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|124
1638800040000|2021-12-06 14:14:00|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|14
1638800050000|2021-12-06 14:14:10|17453.1|17450.6|17452.6|17451.1|17453.1|17451.6|17452.6|17450.6|2411
1638800060000|2021-12-06 14:14:20|||||||||299
1638800070000|2021-12-06 14:14:30|||||||||434
1638800080000|2021-12-06 14:14:40|17452.1|17449.6|17452.1|17449.6|17452.1|17450.1|17451.6|17449.6|7
1638800090000|2021-12-06 14:14:50|17451.6|17450.1|17452.6|17451.1|17452.6|17451.1|17451.6|17450.1|2
1638800100000|2021-12-06 14:15:00|17451.6|17450.1|17452.6|17451.1|17452.6|17451.1|17451.6|17450.1|182
1638800110000|2021-12-06 14:15:10|17452.1|17450.6|17452.6|17451.1|17452.6|17451.1|17452.1|17450.6|59
1638800120000|2021-12-06 14:15:20|17451.6|17450.1|17450.6|17449.1|17451.6|17450.1|17450.6|17449.1|2300
1638800130000|2021-12-06 14:15:30|17449.6|17448.1|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|162
1638800140000|2021-12-06 14:15:40|17451.1|17448.6|17451.6|17450.1|17451.6|17450.1|17450.6|17448.6|19
1638800150000|2021-12-06 14:15:50|17451.1|17449.6|17451.6|17450.1|17451.6|17450.1|17451.1|17449.6|115
1638800160000|2021-12-06 14:16:00|17452.1|17450.6|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|17
1638800170000|2021-12-06 14:16:10|||||||||2
1638800180000|2021-12-06 14:16:20|17452.1|17449.6|17452.6|17451.1|17453.1|17451.1|17451.6|17449.6|16
1638800190000|2021-12-06 14:16:30|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|251
1638800200000|2021-12-06 14:16:40|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|6
1638800210000|2021-12-06 14:16:50|17452.1|17450.6|17453.1|17450.6|17453.1|17451.1|17452.1|17450.6|24
1638800220000|2021-12-06 14:17:00|17452.6|17451.1|17453.6|17452.1|17453.6|17452.1|17452.6|17450.6|14
1638800230000|2021-12-06 14:17:10|17452.6|17451.1|17453.1|17451.6|17453.1|17451.6|17452.6|17451.1|382
1638800240000|2021-12-06 14:17:20|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17452.6|17451.1|16
1638800250000|2021-12-06 14:17:30|17453.1|17451.6|17453.6|17452.1|17453.6|17452.1|17453.1|17451.6|159
1638800260000|2021-12-06 14:17:40|||||||||3
1638800270000|2021-12-06 14:17:50|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17452.6|17451.1|3
1638800280000|2021-12-06 14:18:00|17453.6|17452.1|17453.1|17451.6|17454.1|17452.1|17453.1|17451.6|287
1638800290000|2021-12-06 14:18:10|17452.6|17451.1|17453.6|17452.1|17453.6|17452.1|17452.6|17451.1|7
1638800300000|2021-12-06 14:18:20|||||||||79
1638800310000|2021-12-06 14:18:30|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|43
1638800320000|2021-12-06 14:18:40|17455.1|17452.6|17454.6|17453.1|17455.6|17454.1|17454.6|17452.6|16
1638800330000|2021-12-06 14:18:50|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|2
1638800340000|2021-12-06 14:19:00|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|54
1638800350000|2021-12-06 14:19:10|17453.6|17452.1|17455.1|17453.6|17455.1|17453.6|17453.6|17452.1|115
1638800360000|2021-12-06 14:19:20|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|1
1638800370000|2021-12-06 14:19:30|17455.1|17453.6|17455.6|17454.1|17455.6|17454.1|17455.1|17453.6|280
1638800380000|2021-12-06 14:19:40|||||||||5
1638800390000|2021-12-06 14:19:50|||||||||21
1638800400000|2021-12-06 14:20:00|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|5
1638800410000|2021-12-06 14:20:10|||||||||171
1638800420000|2021-12-06 14:20:20|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|4
1638800430000|2021-12-06 14:20:30|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|17455.6|17453.6|55
1638800440000|2021-12-06 14:20:40|17455.6|17454.1|17456.1|17453.6|17456.1|17454.1|17455.6|17453.6|6
1638800450000|2021-12-06 14:20:50|17455.6|17454.1|17456.6|17455.1|17456.6|17455.1|17455.6|17454.1|13
1638800460000|2021-12-06 14:21:00|17455.6|17454.1|17456.6|17455.1|17456.6|17455.1|17455.6|17454.1|2
1638800470000|2021-12-06 14:21:10|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|1
1638800480000|2021-12-06 14:21:20|||||||||6
1638800490000|2021-12-06 14:21:30|17456.1|17453.6|17455.6|17454.1|17456.1|17454.1|17455.1|17453.6|9
1638800500000|2021-12-06 14:21:40|||||||||36
1638800510000|2021-12-06 14:21:50|||||||||2
1638800520000|2021-12-06 14:22:00|17456.1|17453.6|17455.6|17454.1|17456.1|17454.1|17455.6|17453.6|8
1638800530000|2021-12-06 14:22:10|17456.1|17454.6|17455.6|17454.1|17456.1|17454.6|17455.6|17454.1|188
1638800540000|2021-12-06 14:22:20|||||||||15
1638800550000|2021-12-06 14:22:30|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|17456.1|17454.6|93
1638800560000|2021-12-06 14:22:40|||||||||42
1638800570000|2021-12-06 14:22:50|17457.1|17454.6|17457.1|17455.6|17457.1|17455.6|17456.6|17454.6|37
1638800580000|2021-12-06 14:23:00|17457.6|17456.1|17456.6|17455.1|17457.6|17456.1|17456.6|17455.1|11
1638800590000|2021-12-06 14:23:10|17457.1|17455.6|17457.6|17456.1|17457.6|17456.1|17457.1|17455.6|5
1638800600000|2021-12-06 14:23:20|||||||||6
1638800610000|2021-12-06 14:23:30|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|5
1638800620000|2021-12-06 14:23:40|17457.6|17456.1|17458.1|17456.6|17458.6|17457.1|17457.6|17456.1|34
1638800630000|2021-12-06 14:23:50|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|29
1638800640000|2021-12-06 14:24:00|17456.6|17455.1|17457.6|17456.1|17457.6|17456.1|17456.6|17455.1|20
1638800650000|2021-12-06 14:24:10|17457.1|17455.6|17456.6|17455.1|17457.1|17455.6|17456.6|17455.1|1
1638800660000|2021-12-06 14:24:20|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|150
1638800670000|2021-12-06 14:24:30|17456.6|17455.1|17457.1|17455.6|17457.6|17456.1|17456.6|17455.1|19
1638800680000|2021-12-06 14:24:40|17457.6|17456.1|17456.6|17455.1|17458.1|17456.1|17456.6|17455.1|39
1638800690000|2021-12-06 14:24:50|17457.1|17454.6|17456.6|17455.1|17457.1|17455.1|17456.6|17454.6|55
1638800700000|2021-12-06 14:25:00|17457.6|17456.1|17457.6|17456.1|17458.1|17456.1|17457.6|17455.6|155
1638800710000|2021-12-06 14:25:10|17458.1|17455.6|17457.6|17456.1|17458.1|17456.1|17456.6|17455.1|6
1638800720000|2021-12-06 14:25:20|17458.1|17455.6|17456.6|17455.1|17458.1|17456.1|17456.6|17455.1|34
1638800730000|2021-12-06 14:25:30|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|2
1638800740000|2021-12-06 14:25:40|17456.6|17455.1|17455.6|17454.1|17456.6|17455.1|17455.6|17454.1|77
1638800750000|2021-12-06 14:25:50|17456.1|17454.6|17455.6|17454.1|17456.1|17454.6|17455.6|17454.1|84
1638800760000|2021-12-06 14:26:00|||||||||11
1638800770000|2021-12-06 14:26:10|||||||||176
1638800780000|2021-12-06 14:26:20|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|17455.6|17454.1|33
1638800790000|2021-12-06 14:26:30|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|15
1638800800000|2021-12-06 14:26:40|17458.1|17455.6|17457.6|17456.1|17458.1|17456.1|17456.6|17455.1|82
1638800810000|2021-12-06 14:26:50|17458.1|17455.6|17457.6|17456.1|17458.1|17456.1|17457.1|17455.6|48
1638800820000|2021-12-06 14:27:00|17458.1|17455.6|17456.6|17455.1|17458.1|17456.1|17456.6|17455.1|26
1638800830000|2021-12-06 14:27:10|||||||||1
1638800840000|2021-12-06 14:27:20|||||||||1
1638800850000|2021-12-06 14:27:30|||||||||3
1638800860000|2021-12-06 14:27:40|17457.6|17456.1|17456.6|17455.1|17457.6|17456.1|17456.6|17455.1|30
1638800870000|2021-12-06 14:27:50|17457.1|17455.6|17456.6|17455.1|17457.1|17455.6|17456.6|17455.1|1074
1638800880000|2021-12-06 14:28:00|17457.6|17456.1|17456.6|17454.1|17458.1|17456.1|17455.6|17454.1|129
1638800890000|2021-12-06 14:28:10|17457.1|17455.1|17456.6|17455.1|17457.1|17455.6|17456.6|17455.1|1
1638800900000|2021-12-06 14:28:20||17454.1||17455.1||17455.1||17454.1|20
1638800910000|2021-12-06 14:28:30|17457.1|17454.1|17456.6|17454.1|17457.1|17455.1|17456.1|17454.1|613
1638800920000|2021-12-06 14:28:40|17456.1|17455.1|17455.6|17454.1|17456.6|17455.1|17455.6|17454.1|188
1638800930000|2021-12-06 14:28:50|||||||||103
1638800940000|2021-12-06 14:29:00|17455.1|17453.6|17455.6|17453.1|17455.6|17453.6|17455.1|17453.1|72
1638800950000|2021-12-06 14:29:10|17456.1|17453.6|17454.6|17453.1|17456.1|17454.1|17454.6|17452.6|292
1638800960000|2021-12-06 14:29:20|17454.1|17452.6|17453.6|17452.1|17454.1|17452.6|17453.6|17452.1|242
1638800970000|2021-12-06 14:29:30|17454.1|17452.6|17453.6|17452.1|17454.1|17452.6|17453.6|17452.1|41
1638800980000|2021-12-06 14:29:40|||||||||14
1638800990000|2021-12-06 14:29:50|||||||||17
1638801000000|2021-12-06 14:30:00|17454.6|17453.1|17454.6|17453.1|17455.1|17453.1|17453.6|17452.1|37
1638801010000|2021-12-06 14:30:10|17455.1|17452.6|17454.6|17453.1|17455.1|17453.1|17454.6|17452.6|36
1638801020000|2021-12-06 14:30:20|17455.1|17452.6|17451.6|17450.1|17455.1|17453.1|17451.6|17450.1|604
1638801030000|2021-12-06 14:30:30|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|17451.6|17450.1|34
1638801040000|2021-12-06 14:30:40|17452.6|17451.1|17453.6|17452.1|17453.6|17452.1|17452.6|17450.6|19
1638801050000|2021-12-06 14:30:50|17454.6|17453.1|17454.6|17453.1|17455.1|17453.1|17453.6|17452.1|35
1638801060000|2021-12-06 14:31:00|17455.1|17452.6|17453.6|17452.1|17455.1|17453.1|17453.6|17452.1|38
1638801070000|2021-12-06 14:31:10|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|17453.6|17452.1|65
1638801080000|2021-12-06 14:31:20|17454.1|17452.6|17454.1|17452.6|17455.1|17453.1|17453.6|17452.1|108
1638801090000|2021-12-06 14:31:30|17455.1|17453.1|17455.6|17454.1|17455.6|17454.1|17454.6|17452.1|16
1638801100000|2021-12-06 14:31:40|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|259
1638801110000|2021-12-06 14:31:50|17455.1|17453.6|17455.6|17454.1|17456.1|17454.1|17455.1|17453.6|27
1638801120000|2021-12-06 14:32:00|17455.1|17453.6|17455.6|17454.1|17455.6|17454.1|17454.6|17453.1|84
1638801130000|2021-12-06 14:32:10|17454.6|17453.1|17455.6|17454.1|17455.6|17454.1|17454.6|17452.6|56
1638801140000|2021-12-06 14:32:20|17456.1|17453.6|17455.1|17453.6|17456.1|17454.1|17454.6|17453.1|14
1638801150000|2021-12-06 14:32:30|17455.6|17454.1|17454.6|17453.1|17455.6|17454.1|17454.6|17452.6|52
1638801160000|2021-12-06 14:32:40|17453.6|17452.1|17454.6|17453.1|17454.6|17453.1|17453.6|17452.1|79
1638801170000|2021-12-06 14:32:50|17455.6|17454.1|17455.6|17454.1|17456.1|17454.1|17455.1|17453.6|21
1638801180000|2021-12-06 14:33:00|17456.6|17455.1|17456.6|17455.1|17457.1|17455.1|17456.6|17454.6|65
1638801190000|2021-12-06 14:33:10|17457.6|17456.1|17458.6|17457.1|17459.1|17457.1|17457.6|17456.1|72
1638801200000|2021-12-06 14:33:20|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17458.6|17457.1|418
1638801210000|2021-12-06 14:33:30|17458.6|17457.1|17459.6|17458.1|17459.6|17458.1|17458.6|17456.6|85
1638801220000|2021-12-06 14:33:40|17458.6|17457.1|17458.6|17457.1|17459.1|17457.1|17458.6|17456.6|30
1638801230000|2021-12-06 14:33:50|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|69
1638801240000|2021-12-06 14:34:00|17460.1|17458.6|17460.6|17459.1|17460.6|17459.1|17460.1|17458.6|43
1638801250000|2021-12-06 14:34:10|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17460.6|17459.1|81
1638801260000|2021-12-06 14:34:20|17462.1|17459.6|17462.6|17461.1|17462.6|17461.1|17461.6|17459.6|20
1638801270000|2021-12-06 14:34:30|17461.6|17460.1|17462.6|17461.1|17462.6|17461.1|17461.6|17460.1|292
1638801280000|2021-12-06 14:34:40|17463.1|17460.6|17461.6|17460.1|17463.1|17461.1|17461.6|17460.1|138
1638801290000|2021-12-06 14:34:50|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|17461.6|17460.1|9
1638801300000|2021-12-06 14:35:00|17462.6|17461.1|17464.1|17461.6|17464.1|17462.1|17461.6|17460.1|145
1638801310000|2021-12-06 14:35:10|17463.6|17462.1|17463.1|17461.6|17464.1|17462.1|17462.6|17461.1|206
1638801320000|2021-12-06 14:35:20|17462.6|17461.1|17462.6|17461.1|17463.6|17462.1|17462.6|17460.6|29
1638801330000|2021-12-06 14:35:30|17463.6|17462.1|17461.6|17460.1|17463.6|17462.1|17460.6|17459.1|163
1638801340000|2021-12-06 14:35:40|17462.1|17459.6|17461.6|17460.1|17463.1|17461.6|17461.6|17459.6|112
1638801350000|2021-12-06 14:35:50|17462.1|17460.6|17462.6|17461.1|17462.6|17461.1|17461.6|17460.1|4
1638801360000|2021-12-06 14:36:00|17463.1|17461.6|17463.6|17462.1|17464.1|17462.1|17462.6|17460.6|29
1638801370000|2021-12-06 14:36:10|17464.1|17462.6|17463.6|17462.1|17464.6|17463.1|17463.6|17462.1|129
1638801380000|2021-12-06 14:36:20|17462.6|17461.1|17462.6|17461.1|17463.6|17462.1|17462.6|17461.1|93
1638801390000|2021-12-06 14:36:30|17463.1|17461.6|17463.6|17462.1|17464.1|17462.1|17462.6|17461.1|110
1638801400000|2021-12-06 14:36:40|17464.1|17461.6|17463.1|17461.6|17464.1|17462.1|17462.6|17461.1|79
1638801410000|2021-12-06 14:36:50|17464.1|17462.1|17462.6|17461.1|17464.1|17462.1|17462.6|17461.1|17
1638801420000|2021-12-06 14:37:00|17463.1|17460.6|17462.6|17461.1|17463.1|17461.1|17461.6|17460.1|70
1638801430000|2021-12-06 14:37:10|17463.1|17461.6|17463.6|17462.1|17464.1|17462.6|17462.6|17461.1|32
1638801440000|2021-12-06 14:37:20|17462.6|17461.1|17462.6|17461.1|17463.1|17461.1|17462.6|17460.6|48
1638801450000|2021-12-06 14:37:30|17461.6|17460.1|17462.6|17461.1|17462.6|17461.1|17461.6|17459.6|135
1638801460000|2021-12-06 14:37:40|17461.6|17460.1|17462.6|17461.1|17462.6|17461.1|17461.6|17460.1|53
1638801470000|2021-12-06 14:37:50|17461.6|17460.1|17462.6|17461.1|17462.6|17461.1|17461.6|17460.1|121
1638801480000|2021-12-06 14:38:00|17461.6|17460.1|17462.6|17461.1|17463.1|17461.1|17461.6|17460.1|167
1638801490000|2021-12-06 14:38:10|17463.1|17461.6|17462.6|17461.1|17463.6|17462.1|17462.6|17461.1|29
1638801500000|2021-12-06 14:38:20|17463.1|17461.6|17464.6|17463.1|17465.1|17463.1|17462.6|17461.1|95
1638801510000|2021-12-06 14:38:30|17465.1|17463.6|17464.6|17463.1|17465.1|17463.6|17463.6|17462.1|129
1638801520000|2021-12-06 14:38:40|17463.6|17462.1|17465.6|17464.1|17466.1|17464.1|17463.6|17462.1|112
1638801530000|2021-12-06 14:38:50|17466.1|17464.6|17465.6|17464.1|17466.1|17464.6|17465.6|17463.6|145
1638801540000|2021-12-06 14:39:00|17464.6|17463.1|17463.6|17462.1|17464.6|17463.1|17462.6|17461.1|56
1638801550000|2021-12-06 14:39:10|17462.6|17461.1|17462.6|17461.1|17463.1|17461.1|17462.6|17460.6|76
1638801560000|2021-12-06 14:39:20|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17462.6|17461.1|12
1638801570000|2021-12-06 14:39:30|17462.6|17461.1|17463.1|17461.6|17464.1|17462.1|17462.6|17460.6|44
1638801580000|2021-12-06 14:39:40|17463.6|17462.1|17464.1|17462.6|17464.6|17463.1|17463.1|17461.6|100
1638801590000|2021-12-06 14:39:50|17463.6|17462.1|17463.6|17462.1|17464.1|17462.1|17462.6|17461.1|73
1638801600000|2021-12-06 14:40:00|17464.1|17461.6|17464.1|17461.6|17464.1|17462.1|17463.1|17461.6|520
1638801610000|2021-12-06 14:40:10|17463.6|17462.1|17464.1|17461.6|17464.1|17462.1|17462.6|17461.1|7
1638801620000|2021-12-06 14:40:20|17463.6|17462.1|17463.6|17462.1|17464.1|17462.1|17463.6|17461.6|370
1638801630000|2021-12-06 14:40:30|17464.1|17461.6|17462.6|17461.1|17464.1|17462.1|17462.6|17461.1|88
1638801640000|2021-12-06 14:40:40|17463.6|17462.1|17462.6|17461.1|17463.6|17462.1|17462.6|17461.1|15
1638801650000|2021-12-06 14:40:50|17463.6|17462.1|17463.6|17462.1|17464.1|17462.1|17463.1|17461.6|32
1638801660000|2021-12-06 14:41:00|17464.1|17461.6|17462.6|17461.1|17464.1|17462.1|17462.6|17461.1|878
1638801670000|2021-12-06 14:41:10|17463.6|17462.1|17463.1|17461.6|17463.6|17462.1|17462.6|17461.1|10
1638801680000|2021-12-06 14:41:20|17463.6|17462.1|17462.6|17461.1|17463.6|17462.1|17461.6|17460.1|54
1638801690000|2021-12-06 14:41:30|17462.1|17460.6|17460.6|17459.1|17462.6|17461.1|17460.6|17459.1|86
1638801700000|2021-12-06 14:41:40|17461.1|17459.6|17461.6|17460.1|17461.6|17460.1|17460.6|17459.1|3
1638801710000|2021-12-06 14:41:50|17461.1|17459.6|17461.6|17460.1|17462.1|17460.1|17461.1|17459.6|310
1638801720000|2021-12-06 14:42:00|17461.1|17459.6|17462.6|17461.1|17462.6|17461.1|17461.1|17459.6|152
1638801730000|2021-12-06 14:42:10|17462.1|17460.6|17462.6|17461.1|17462.6|17461.1|17461.6|17460.1|186
1638801740000|2021-12-06 14:42:20|17461.6|17460.1|17461.6|17460.1|17462.6|17461.1|17461.6|17460.1|228
1638801750000|2021-12-06 14:42:30|17462.1|17460.6|17461.6|17460.1|17462.1|17460.6|17461.6|17460.1|28
1638801760000|2021-12-06 14:42:40|17461.1|17459.6|17460.6|17459.1|17461.1|17459.6|17460.6|17458.6|242
1638801770000|2021-12-06 14:42:50|17461.1|17458.6|17460.6|17459.1|17461.1|17459.1|17460.6|17458.6|48
1638801780000|2021-12-06 14:43:00|17461.1|17458.6|17460.6|17459.1|17461.6|17460.1|17460.6|17458.6|175
1638801790000|2021-12-06 14:43:10|17459.6|17458.1|17460.6|17459.1|17461.1|17459.6|17459.6|17457.6|49
1638801800000|2021-12-06 14:43:20|17461.1|17458.6|17460.6|17459.1|17461.1|17459.1|17460.6|17458.6|23
1638801810000|2021-12-06 14:43:30|17459.6|17458.1|17459.6|17458.1|17460.1|17458.6|17459.6|17458.1|93
1638801820000|2021-12-06 14:43:40|17458.6|17457.1|17458.6|17457.1|17459.1|17457.1|17458.6|17456.6|71
1638801830000|2021-12-06 14:43:50|17458.1|17456.6|17457.6|17456.1|17458.6|17457.1|17457.6|17456.1|59
1638801840000|2021-12-06 14:44:00|17458.6|17457.1|17459.6|17458.1|17459.6|17458.1|17458.6|17456.6|873
1638801850000|2021-12-06 14:44:10|17458.6|17457.1|17458.1|17455.6|17458.6|17457.1|17457.6|17455.6|86
1638801860000|2021-12-06 14:44:20|17457.6|17456.1|17458.6|17457.1|17458.6|17457.1|17457.6|17455.6|35
1638801870000|2021-12-06 14:44:30|17459.1|17456.6|17459.1|17456.6|17459.1|17457.1|17458.6|17456.6|67
1638801880000|2021-12-06 14:44:40|17458.6|17457.1|17457.6|17456.1|17459.1|17457.1|17457.6|17456.1|94
1638801890000|2021-12-06 14:44:50|17459.1|17456.6|17458.6|17457.1|17459.1|17457.1|17458.6|17456.6|45
1638801900000|2021-12-06 14:45:00|17459.1|17456.6|17460.6|17459.1|17461.6|17460.1|17458.6|17456.6|40
1638801910000|2021-12-06 14:45:10|17461.1|17459.6|17461.6|17460.1|17461.6|17460.1|17460.6|17459.1|80
1638801920000|2021-12-06 14:45:20|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17459.6|17458.1|39
1638801930000|2021-12-06 14:45:30|17459.6|17458.1|17461.1|17459.6|17461.1|17459.6|17459.6|17458.1|89
1638801940000|2021-12-06 14:45:40|17461.6|17460.1|17460.1|17458.6|17461.6|17460.1|17459.6|17458.1|50
1638801950000|2021-12-06 14:45:50|17459.6|17458.1|17460.6|17459.1|17460.6|17459.1|17459.6|17458.1|79
1638801960000|2021-12-06 14:46:00|17460.1|17458.1|17461.6|17460.1|17461.6|17460.1|17460.1|17458.1|133
1638801970000|2021-12-06 14:46:10|17460.6|17459.1|17460.6|17459.1|17461.1|17459.6|17460.6|17458.6|128
1638801980000|2021-12-06 14:46:20|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|71
1638801990000|2021-12-06 14:46:30|||||||||52
1638802000000|2021-12-06 14:46:40|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17461.6|17459.6|149
1638802010000|2021-12-06 14:46:50|17463.6|17462.1|17460.1|17457.6|17463.6|17462.1|17459.6|17457.6|145
1638802020000|2021-12-06 14:47:00|17459.6|17458.1|17460.6|17459.1|17460.6|17459.1|17459.6|17458.1|84
1638802030000|2021-12-06 14:47:10|17460.1|17458.6|17460.1|17457.6|17460.6|17459.1|17459.6|17457.6|13
1638802040000|2021-12-06 14:47:20|17459.6|17458.1|17459.6|17458.1|17461.1|17459.1|17459.6|17457.6|320
1638802050000|2021-12-06 14:47:30|17460.6|17459.1|17460.6|17459.1|17461.1|17459.1|17459.6|17458.1|77
1638802060000|2021-12-06 14:47:40|17461.1|17458.6|17460.6|17459.1|17461.1|17459.1|17460.6|17458.6|102
1638802070000|2021-12-06 14:47:50|17461.6|17460.1|17462.6|17461.1|17462.6|17461.1|17461.6|17460.1|22
1638802080000|2021-12-06 14:48:00|17462.1|17460.6|17462.1|17459.6|17462.6|17460.6|17461.6|17459.6|70
1638802090000|2021-12-06 14:48:10|17462.6|17461.1|17460.6|17459.1|17463.1|17461.1|17459.6|17458.1|28
1638802100000|2021-12-06 14:48:20|17461.1|17458.6|17461.6|17460.1|17461.6|17460.1|17460.6|17458.6|20
1638802110000|2021-12-06 14:48:30|17462.1|17459.6|17461.6|17460.1|17462.1|17460.1|17461.6|17459.6|90
1638802120000|2021-12-06 14:48:40|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17461.6|17460.1|58
1638802130000|2021-12-06 14:48:50|17462.1|17460.6|17462.6|17461.1|17462.6|17461.1|17462.1|17460.6|1
1638802140000|2021-12-06 14:49:00|17461.6|17460.1|17462.6|17461.1|17462.6|17461.1|17461.6|17460.1|16
1638802150000|2021-12-06 14:49:10|17462.1|17460.6|17462.1|17460.6|17462.6|17461.1|17462.1|17460.6|1
1638802160000|2021-12-06 14:49:20|17461.6|17460.1|17462.6|17461.1|17462.6|17461.1|17461.6|17460.1|5
1638802170000|2021-12-06 14:49:30|17462.1|17459.6|17462.6|17461.1|17462.6|17461.1|17461.6|17459.6|542
1638802180000|2021-12-06 14:49:40|17463.1|17460.6|17461.6|17460.1|17463.6|17462.1|17461.6|17460.1|314
1638802190000|2021-12-06 14:49:50|17461.1|17458.6|17460.6|17459.1|17461.1|17459.1|17460.6|17458.6|40
1638802200000|2021-12-06 14:50:00|17461.1|17458.6|17459.6|17458.1|17461.1|17459.1|17459.6|17457.6|206
1638802210000|2021-12-06 14:50:10|17460.1|17457.6|17459.6|17458.1|17460.6|17459.1|17459.6|17457.6|216
1638802220000|2021-12-06 14:50:20|17460.1|17458.6|17461.6|17460.1|17461.6|17460.1|17459.6|17458.1|55
1638802230000|2021-12-06 14:50:30|||||||||91
1638802240000|2021-12-06 14:50:40|17461.1|17459.6|17460.1|17458.6|17461.6|17459.6|17459.6|17458.1|88
1638802250000|2021-12-06 14:50:50|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17459.6|17457.6|71
1638802260000|2021-12-06 14:51:00|17461.1|17458.6|17461.6|17459.1|17461.6|17460.1|17460.6|17458.6|107
1638802270000|2021-12-06 14:51:10|17461.1|17459.6|17462.1|17460.6|17463.6|17462.1|17461.1|17459.6|270
1638802280000|2021-12-06 14:51:20|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17461.6|17460.1|8
1638802290000|2021-12-06 14:51:30|17461.6|17460.1|17462.1|17460.6|17462.6|17461.1|17461.6|17460.1|852
1638802300000|2021-12-06 14:51:40|17462.6|17461.1|17461.6|17460.1|17462.6|17461.1|17461.6|17460.1|57
1638802310000|2021-12-06 14:51:50|17462.6|17461.1|17461.6|17460.1|17462.6|17461.1|17461.6|17459.6|254
1638802320000|2021-12-06 14:52:00|||||||||12
1638802330000|2021-12-06 14:52:10|17462.1|17459.6|17461.6|17460.1|17462.1|17460.1|17461.6|17459.6|43
1638802340000|2021-12-06 14:52:20|17462.1|17460.6|17462.1|17459.6|17462.6|17461.1|17461.6|17459.6|247
1638802350000|2021-12-06 14:52:30|17462.6|17461.1|17461.6|17460.1|17462.6|17461.1|17461.6|17459.6|21
1638802360000|2021-12-06 14:52:40|17462.1|17459.6|17462.6|17461.1|17463.1|17461.6|17461.6|17459.6|50
1638802370000|2021-12-06 14:52:50|17463.1|17460.6|17463.1|17460.6|17463.1|17461.1|17462.6|17460.6|32
1638802380000|2021-12-06 14:53:00|17462.6|17461.1|17462.6|17461.1|17463.6|17462.1|17462.6|17461.1|409
1638802390000|2021-12-06 14:53:10|17463.1|17461.6|17462.6|17461.1|17463.1|17461.6|17462.6|17460.6|36
1638802400000|2021-12-06 14:53:20|17461.6|17460.1|17462.1|17460.6|17462.6|17461.1|17461.6|17460.1|11
1638802410000|2021-12-06 14:53:30|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.1|17460.6|15
1638802420000|2021-12-06 14:53:40|17462.1|17460.6|17460.6|17459.1|17462.1|17460.6|17460.6|17458.6|82
1638802430000|2021-12-06 14:53:50|17461.1|17458.6|17460.6|17459.1|17461.1|17459.1|17460.6|17458.6|82
1638802440000|2021-12-06 14:54:00|17461.1|17458.6|17460.6|17459.1|17461.1|17459.1|17460.6|17458.6|22
1638802450000|2021-12-06 14:54:10|17459.6|17458.1|17460.1|17458.6|17460.1|17458.6|17459.6|17457.6|30
1638802460000|2021-12-06 14:54:20|17459.6|17458.1|17460.6|17459.1|17460.6|17459.1|17459.6|17458.1|283
1638802470000|2021-12-06 14:54:30|17460.7|17459.2|17460.7|17459.2|17461.6|17460.1|17460.7|17459.2|46
1638802480000|2021-12-06 14:54:40|17461.6|17460.1|17461.7|17460.2|17462.1|17460.2|17461.6|17459.6|112
1638802490000|2021-12-06 14:54:50|17462.1|17459.6|17461.7|17460.2|17462.1|17460.2|17461.7|17459.6|62
1638802500000|2021-12-06 14:55:00|17461.6|17460.1|17462.7|17461.2|17462.7|17461.2|17461.6|17459.6|34
1638802510000|2021-12-06 14:55:10|17462.6|17461.1|17462.7|17461.2|17463.6|17462.1|17462.6|17460.6|28
1638802520000|2021-12-06 14:55:20|17463.1|17460.6|17461.7|17460.2|17463.1|17461.2|17461.7|17460.2|546
1638802530000|2021-12-06 14:55:30|17462.1|17459.6|17462.6|17461.1|17462.6|17461.1|17461.6|17459.6|69
1638802540000|2021-12-06 14:55:40|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|12
1638802550000|2021-12-06 14:55:50|17462.1|17460.6|17462.6|17461.1|17462.6|17461.1|17462.1|17460.6|49
1638802560000|2021-12-06 14:56:00|17462.1|17460.6|17462.1|17460.6|17462.6|17461.1|17461.7|17460.2|1
1638802570000|2021-12-06 14:56:10|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|41
1638802580000|2021-12-06 14:56:20|17462.1|17460.6|17461.7|17460.2|17462.6|17461.1|17461.7|17460.2|16
1638802590000|2021-12-06 14:56:30|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17461.7|17460.2|762
1638802600000|2021-12-06 14:56:40|||||||||3
1638802610000|2021-12-06 14:56:50|17463.6|17462.1|17463.7|17462.2|17464.6|17463.1|17463.6|17461.6|101
1638802620000|2021-12-06 14:57:00|17464.1|17462.6|17463.7|17462.2|17464.6|17463.1|17463.7|17462.2|35
1638802630000|2021-12-06 14:57:10|17463.6|17462.1|17463.6|17462.1|17463.7|17462.2|17463.6|17462.1|25
1638802640000|2021-12-06 14:57:20|17462.7|17461.2|17464.1|17461.6|17464.1|17462.1|17462.6|17460.6|46
1638802650000|2021-12-06 14:57:30|17463.7|17462.2|17463.6|17462.1|17464.1|17462.2|17463.6|17461.6|2
1638802660000|2021-12-06 14:57:40|17462.7|17461.2|17462.7|17461.2|17463.1|17461.6|17462.6|17460.6|15
1638802670000|2021-12-06 14:57:50|17463.1|17460.6|17463.1|17461.6|17463.6|17462.1|17462.6|17460.6|87
1638802680000|2021-12-06 14:58:00|17462.7|17461.2|17463.6|17462.1|17463.6|17462.1|17462.7|17461.2|3
1638802690000|2021-12-06 14:58:10|17463.1|17461.6|17463.6|17462.1|17463.6|17462.1|17462.6|17461.1|78
1638802700000|2021-12-06 14:58:20|17462.7|17461.2|17463.6|17462.1|17463.6|17462.1|17462.7|17461.2|3
1638802710000|2021-12-06 14:58:30|17463.1|17461.6|17463.1|17460.6|17463.6|17462.1|17462.6|17460.6|53
1638802720000|2021-12-06 14:58:40|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|2
1638802730000|2021-12-06 14:58:50|||||||||121
1638802740000|2021-12-06 14:59:00|17463.1|17461.6|17462.6|17461.1|17463.6|17461.6|17462.6|17461.1|240
1638802750000|2021-12-06 14:59:10|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17462.6|17461.1|113
1638802760000|2021-12-06 14:59:20|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|1
1638802770000|2021-12-06 14:59:30|17463.1|17461.6|17462.7|17461.2|17463.6|17462.1|17462.7|17461.2|538
1638802780000|2021-12-06 14:59:40|17463.1|17460.6|17462.6|17461.1|17463.1|17461.2|17462.6|17460.6|47
1638802790000|2021-12-06 14:59:50|17462.7|17461.2|17461.1|17458.6|17462.7|17461.2|17460.6|17458.6|212
1638802800000|2021-12-06 15:00:00|17460.6|17459.1|17462.7|17461.2|17463.1|17461.6|17459.7|17458.2|128
1638802810000|2021-12-06 15:00:10|17463.6|17462.1|17464.6|17463.1|17464.6|17463.1|17462.7|17461.2|250
1638802820000|2021-12-06 15:00:20|17463.7|17462.2|17463.6|17462.1|17464.6|17463.1|17463.6|17461.7|103
1638802830000|2021-12-06 15:00:30|17462.7|17461.2|17462.7|17461.2|17464.2|17462.1|17462.7|17461.2|246
1638802840000|2021-12-06 15:00:40|17463.2|17460.7|17461.7|17460.2|17463.2|17461.1|17461.6|17459.7|203
1638802850000|2021-12-06 15:00:50|17461.6|17460.1|17461.7|17460.2|17462.6|17461.1|17461.6|17459.7|30
1638802860000|2021-12-06 15:01:00|17462.2|17460.7|17462.7|17461.2|17463.2|17461.7|17462.2|17460.7|31
1638802870000|2021-12-06 15:01:10|17463.2|17461.7|17463.7|17462.2|17464.2|17462.7|17463.2|17461.7|174
1638802880000|2021-12-06 15:01:20|17464.2|17462.7|17464.2|17462.7|17464.7|17463.2|17463.7|17462.2|20
1638802890000|2021-12-06 15:01:30|17463.7|17462.2|17464.7|17463.2|17465.2|17463.2|17463.7|17462.2|76
1638802900000|2021-12-06 15:01:40|17465.2|17462.7|17464.7|17463.2|17465.2|17463.2|17464.2|17462.7|7
1638802910000|2021-12-06 15:01:50|17465.2|17463.7|17464.7|17463.2|17465.2|17463.7|17464.7|17463.2|12
1638802920000|2021-12-06 15:02:00|17465.2|17463.7|17464.7|17463.2|17465.7|17464.2|17464.7|17463.2|30
1638802930000|2021-12-06 15:02:10|17464.6|17463.1|17463.7|17462.2|17464.7|17463.2|17463.7|17462.2|29
1638802940000|2021-12-06 15:02:20|17464.6|17463.1|17464.7|17463.2|17464.7|17463.2|17464.6|17463.1|24
1638802950000|2021-12-06 15:02:30|||||||||22
1638802960000|2021-12-06 15:02:40|17463.7|17462.2|17464.2|17462.7|17464.7|17463.2|17463.7|17462.2|191
1638802970000|2021-12-06 15:02:50|17464.6|17463.1|17464.7|17463.2|17466.2|17464.2|17464.6|17462.7|31
1638802980000|2021-12-06 15:03:00|17465.2|17462.7|17464.6|17463.1|17466.2|17463.7|17464.6|17462.7|49
1638802990000|2021-12-06 15:03:10|17464.7|17463.2|17465.2|17463.7|17465.2|17463.7|17464.7|17462.7|28
1638803000000|2021-12-06 15:03:20|17465.6|17464.1|17464.7|17463.2|17465.6|17464.1|17464.7|17463.2|9
1638803010000|2021-12-06 15:03:30|17465.2|17463.7|17465.2|17463.7|17465.2|17463.7|17464.7|17463.2|31
1638803020000|2021-12-06 15:03:40|17464.7|17463.2|17464.7|17463.2|17465.2|17463.7|17464.7|17463.2|81
1638803030000|2021-12-06 15:03:50|17465.6|17464.1|17465.7|17464.2|17466.2|17464.2|17464.7|17463.2|78
1638803040000|2021-12-06 15:04:00|17466.2|17463.7|17465.7|17464.2|17466.2|17464.2|17465.2|17463.2|13
1638803050000|2021-12-06 15:04:10|17465.6|17464.1|17464.7|17463.2|17465.6|17464.1|17464.7|17463.2|278
1638803060000|2021-12-06 15:04:20|17464.2|17462.7|17463.7|17462.2|17464.2|17462.7|17463.7|17462.2|90
1638803070000|2021-12-06 15:04:30|17464.6|17463.1|17464.2|17461.7|17464.6|17463.1|17463.6|17461.7|70
1638803080000|2021-12-06 15:04:40|17463.7|17462.2|17463.7|17462.2|17464.6|17463.1|17463.7|17462.2|609
1638803090000|2021-12-06 15:04:50|17463.6|17462.1|17463.6|17462.1|17464.2|17462.2|17463.6|17461.7|62
1638803100000|2021-12-06 15:05:00|17462.7|17461.2|17464.7|17463.2|17464.7|17463.2|17462.7|17461.2|58
1638803110000|2021-12-06 15:05:10|17464.6|17463.1|17463.7|17462.2|17464.6|17463.1|17463.7|17462.2|857
1638803120000|2021-12-06 15:05:20||17461.2||17462.2||17462.2||17461.2|13
1638803130000|2021-12-06 15:05:30|17463.2|17461.2|17463.2|17461.7|17463.7|17462.2|17463.2|17461.2|21
1638803140000|2021-12-06 15:05:40|17462.7|17461.2|17463.7|17462.2|17463.7|17462.2|17462.7|17461.2|8
1638803150000|2021-12-06 15:05:50|17463.2|17461.7|17462.7|17461.2|17463.7|17462.2|17462.7|17461.2|42
1638803160000|2021-12-06 15:06:00|17463.2|17461.7|17463.7|17462.2|17463.7|17462.2|17463.2|17461.7|77
1638803170000|2021-12-06 15:06:10|17464.2|17462.7|17464.7|17463.2|17465.2|17463.7|17464.2|17461.7|153
1638803180000|2021-12-06 15:06:20|17464.2|17462.7|17464.7|17463.2|17464.7|17463.2|17464.2|17462.7|93
1638803190000|2021-12-06 15:06:30|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17463.7|17462.2|36
1638803200000|2021-12-06 15:06:40|17465.2|17463.2|17464.2|17462.7|17465.2|17463.2|17464.2|17462.7|34
1638803210000|2021-12-06 15:06:50|17464.7|17463.2|17464.7|17463.2|17465.2|17463.2|17464.2|17462.7|16
1638803220000|2021-12-06 15:07:00|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|17464.7|17464.2|230
1638803230000|2021-12-06 15:07:10|||||||||24
1638803240000|2021-12-06 15:07:20|17466.2|17463.7|17464.7|17463.2|17466.2|17463.7|17464.7|17463.2|33
1638803250000|2021-12-06 15:07:30|17465.2|17462.7|17463.7|17462.2|17465.2|17463.2|17462.7|17461.2|134
1638803260000|2021-12-06 15:07:40|||||||||40
1638803270000|2021-12-06 15:07:50|17464.7|17463.2|17464.2|17462.7|17464.7|17463.2|17463.7|17462.2|58
1638803280000|2021-12-06 15:08:00|17463.7|17462.2|17464.7|17463.2|17465.7|17464.2|17463.7|17462.2|42
1638803290000|2021-12-06 15:08:10|17465.2|17462.7|17464.7|17463.2|17465.2|17463.2|17464.2|17462.7|51
1638803300000|2021-12-06 15:08:20|17465.2|17462.7|17464.2|17462.7|17465.2|17463.2|17464.2|17462.7|31
1638803310000|2021-12-06 15:08:30|17463.7|17462.2|17463.7|17462.2|17464.7|17463.2|17463.7|17462.2|5
1638803320000|2021-12-06 15:08:40|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17463.7|17462.2|58
1638803330000|2021-12-06 15:08:50|17463.7|17462.2|17464.7|17463.2|17464.7|17463.2|17463.7|17461.7|3
1638803340000|2021-12-06 15:09:00|17463.7|17462.2|17463.7|17462.2|17464.7|17463.2|17463.7|17462.2|9
1638803350000|2021-12-06 15:09:10|17464.2|17462.7|17463.7|17462.2|17464.2|17462.7|17463.7|17461.7|23
1638803360000|2021-12-06 15:09:20|||||||||3
1638803370000|2021-12-06 15:09:30|17464.2|17462.7|17463.7|17462.2|17464.2|17462.7|17463.7|17461.7|105
1638803380000|2021-12-06 15:09:40|17464.2|17461.7|17464.2|17461.7|17464.2|17462.2|17463.7|17461.7|6
1638803390000|2021-12-06 15:09:50|17463.7|17462.2|17464.7|17463.2|17464.7|17463.2|17463.7|17461.7|913
1638803400000|2021-12-06 15:10:00|17463.7|17462.2|17463.7|17462.2|17464.7|17463.2|17463.7|17462.2|46
1638803410000|2021-12-06 15:10:10|||||||||12
1638803420000|2021-12-06 15:10:20|17464.2|17461.7|17463.2|17461.7|17464.2|17462.2|17462.7|17461.2|30
1638803430000|2021-12-06 15:10:30|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|52
1638803440000|2021-12-06 15:10:40|17461.7|17460.2|17461.7|17460.2|17462.7|17461.2|17461.2|17459.7|256
1638803450000|2021-12-06 15:10:50|17462.7|17461.2|17462.7|17461.2|17463.2|17461.2|17461.7|17460.2|1393
1638803460000|2021-12-06 15:11:00|17463.2|17460.7|17463.7|17462.2|17463.7|17462.2|17462.7|17460.7|87
1638803470000|2021-12-06 15:11:10|17464.2|17461.7|17462.7|17461.2|17464.2|17462.2|17462.7|17461.2|72
1638803480000|2021-12-06 15:11:20|17463.7|17461.7|17463.7|17462.2|17463.7|17462.2|17463.2|17461.7|67
1638803490000|2021-12-06 15:11:30|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|9
1638803500000|2021-12-06 15:11:40|17462.2|17460.7|17463.2|17460.7|17463.2|17461.2|17462.2|17460.2|91
1638803510000|2021-12-06 15:11:50|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|415
1638803520000|2021-12-06 15:12:00|||||||||26
1638803530000|2021-12-06 15:12:10|||||||||22
1638803540000|2021-12-06 15:12:20|17463.2|17460.7|17461.7|17460.2|17463.2|17461.2|17461.7|17460.2|783
1638803550000|2021-12-06 15:12:30|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|243
1638803560000|2021-12-06 15:12:40|||||||||279
1638803570000|2021-12-06 15:12:50|17460.2|17458.7|17459.2|17457.7|17460.7|17459.2|17459.2|17457.7|122
1638803580000|2021-12-06 15:13:00|17459.7|17458.2|17459.7|17458.2|17460.7|17459.2|17459.7|17458.2|157
1638803590000|2021-12-06 15:13:10|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17459.7|17458.2|2
1638803600000|2021-12-06 15:13:20|17460.7|17459.2|17460.7|17459.2|17461.2|17459.2|17460.2|17458.7|143
1638803610000|2021-12-06 15:13:30|17460.2|17458.7|17461.7|17460.2|17462.2|17460.2|17459.7|17458.2|121
1638803620000|2021-12-06 15:13:40|17461.2|17459.7|17459.7|17458.2|17462.2|17460.2|17459.7|17458.2|95
1638803630000|2021-12-06 15:13:50|17460.2|17458.7|17459.7|17458.2|17460.7|17459.2|17459.7|17458.2|1
1638803640000|2021-12-06 15:14:00|||||||||26
1638803650000|2021-12-06 15:14:10|17460.2|17458.7|17459.7|17458.2|17460.7|17459.2|17459.7|17458.2|177
1638803660000|2021-12-06 15:14:20|17459.2|17457.7|17459.7|17458.2|17459.7|17458.2|17459.2|17457.7|1363
1638803670000|2021-12-06 15:14:30|17460.2|17457.7|17459.7|17458.2|17460.2|17458.2|17459.2|17457.7|35
1638803680000|2021-12-06 15:14:40|17460.2|17457.7|17459.7|17458.2|17460.2|17458.2|17459.2|17457.7|53
1638803690000|2021-12-06 15:14:50|17459.2|17457.7|17458.7|17457.2|17460.2|17458.2|17458.7|17457.2|53
1638803700000|2021-12-06 15:15:00|17459.2|17457.7|17459.7|17458.2|17460.2|17458.2|17458.7|17457.2|31
1638803710000|2021-12-06 15:15:10|17459.2|17457.7|17459.7|17458.2|17460.2|17458.2|17459.2|17457.7|101
1638803720000|2021-12-06 15:15:20|17459.2|17457.7|17459.7|17458.2|17460.2|17458.2|17459.2|17457.7|103
1638803730000|2021-12-06 15:15:30|17460.2|17457.7|17460.7|17459.2|17461.2|17459.2|17460.2|17457.7|33
1638803740000|2021-12-06 15:15:40|17461.2|17458.7|17460.7|17459.2|17461.2|17459.2|17460.7|17458.7|414
1638803750000|2021-12-06 15:15:50|17461.2|17458.7|17460.7|17459.2|17461.2|17459.2|17460.7|17458.7|8
1638803760000|2021-12-06 15:16:00|17461.2|17458.7|17459.7|17458.2|17461.2|17459.2|17459.7|17458.2|12
1638803770000|2021-12-06 15:16:10|17460.7|17459.2|17461.7|17460.2|17461.7|17460.2|17460.7|17459.2|4096
1638803780000|2021-12-06 15:16:20|17462.2|17459.7|17460.6|17459.1|17462.2|17460.1|17460.6|17459.1|33
1638803790000|2021-12-06 15:16:30|17459.7|17458.2|17459.6|17458.1|17460.6|17459.1|17458.7|17457.2|3824
1638803800000|2021-12-06 15:16:40|17459.2|17457.7|17458.6|17457.1|17459.2|17457.7|17457.7|17456.2|134
1638803810000|2021-12-06 15:16:50|17458.7|17457.2|17458.7|17457.2|17459.7|17458.2|17458.6|17457.1|345
1638803820000|2021-12-06 15:17:00|17458.6|17457.1|17458.7|17457.2|17458.7|17457.2|17458.6|17457.1|547
1638803830000|2021-12-06 15:17:10|17459.2|17456.7|17458.7|17457.2|17460.2|17458.2|17458.7|17456.7|215
1638803840000|2021-12-06 15:17:20|17460.2|17457.7|17459.7|17458.2|17460.7|17459.2|17459.7|17457.7|55
1638803850000|2021-12-06 15:17:30|||||||||2
1638803860000|2021-12-06 15:17:40|17460.7|17459.2|17460.2|17458.7|17460.7|17459.2|17459.7|17458.2|58
1638803870000|2021-12-06 15:17:50|17459.7|17458.2|17459.7|17458.2|17460.2|17458.2|17459.7|17457.7|23
1638803880000|2021-12-06 15:18:00|17460.2|17457.7|17459.7|17458.2|17460.2|17458.2|17459.2|17457.7|62
1638803890000|2021-12-06 15:18:10|17460.2|17457.7|17461.7|17460.2|17461.7|17460.2|17459.7|17457.7|169
1638803900000|2021-12-06 15:18:20|17460.7|17459.2|17460.7|17459.2|17461.2|17459.7|17460.7|17459.2|794
1638803910000|2021-12-06 15:18:30|17461.2|17458.7|17460.7|17459.2|17461.2|17459.2|17460.7|17458.7|68
1638803920000|2021-12-06 15:18:40|17461.2|17458.7|17460.7|17459.2|17461.2|17459.2|17460.7|17458.7|149
1638803930000|2021-12-06 15:18:50|17460.2|17458.7|17459.7|17458.2|17460.2|17458.7|17458.7|17457.2|90
1638803940000|2021-12-06 15:19:00|17458.7|17457.2|17458.7|17457.2|17460.2|17458.2|17458.7|17457.2|385
1638803950000|2021-12-06 15:19:10|17459.7|17458.2|17458.7|17457.2|17459.7|17458.2|17458.7|17457.2|15
1638803960000|2021-12-06 15:19:20|17459.2|17456.7|17457.7|17456.2|17459.2|17457.2|17457.7|17456.2|71
1638803970000|2021-12-06 15:19:30|17456.7|17455.2|17457.7|17456.2|17457.7|17456.2|17456.7|17455.2|362
1638803980000|2021-12-06 15:19:40|||||||||95
1638803990000|2021-12-06 15:19:50|||||||||86
1638804000000|2021-12-06 15:20:00|||||||||14
1638804010000|2021-12-06 15:20:10|||||||||1
1638804020000|2021-12-06 15:20:20|||||||||31
1638804030000|2021-12-06 15:20:30|17458.7|17457.2|17458.2|17455.7|17458.7|17457.2|17457.7|17455.7|146
1638804040000|2021-12-06 15:20:40|17457.7|17456.2|17458.7|17457.2|17458.7|17457.2|17457.7|17455.7|146
1638804050000|2021-12-06 15:20:50|||||||||15
1638804060000|2021-12-06 15:21:00|17457.7|17456.2|17458.7|17457.2|17458.7|17457.2|17457.7|17456.2|8439
1638804070000|2021-12-06 15:21:10|17459.2|17457.7|17459.7|17458.2|17459.7|17458.2|17459.2|17457.7|40
1638804080000|2021-12-06 15:21:20|17460.2|17457.7|17459.7|17458.2|17460.2|17458.2|17459.7|17457.7|71
1638804090000|2021-12-06 15:21:30|17460.2|17457.7|17460.7|17459.2|17461.2|17459.2|17459.7|17457.7|74
1638804100000|2021-12-06 15:21:40|||||||||11
1638804110000|2021-12-06 15:21:50|17461.2|17458.7|17460.7|17459.2|17461.7|17460.2|17460.7|17458.7|21
1638804120000|2021-12-06 15:22:00|17459.7|17458.2|17460.7|17459.2|17460.7|17459.2|17459.7|17458.2|76
1638804130000|2021-12-06 15:22:10|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|17458.7|17457.2|342
1638804140000|2021-12-06 15:22:20|||||||||5
1638804150000|2021-12-06 15:22:30|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.2|17458.7|154
1638804160000|2021-12-06 15:22:40|17459.7|17458.2|17460.2|17458.7|17460.7|17459.2|17459.7|17457.7|19
1638804170000|2021-12-06 15:22:50|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.2|17458.7|1293
1638804180000|2021-12-06 15:23:00|17461.2|17458.7|17460.7|17459.2|17461.2|17459.2|17460.6|17458.7|419
1638804190000|2021-12-06 15:23:10|17461.2|17458.7|17460.2|17458.7|17461.2|17459.1|17459.7|17458.2|149
1638804200000|2021-12-06 15:23:20|17459.7|17458.2|17460.6|17459.1|17460.6|17459.1|17459.6|17458.1|19
1638804210000|2021-12-06 15:23:30|||||||||67
1638804220000|2021-12-06 15:23:40|17460.7|17459.2|17462.6|17461.1|17462.6|17461.1|17460.7|17459.2|427
1638804230000|2021-12-06 15:23:50|||||||||81
1638804240000|2021-12-06 15:24:00|||||||||19
1638804250000|2021-12-06 15:24:10|||||||||3490
1638804260000|2021-12-06 15:24:20|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|392
1638804270000|2021-12-06 15:24:30|17462.6|17461.1|17463.6|17462.1|17463.6|17462.1|17462.6|17461.1|126
1638804280000|2021-12-06 15:24:40|17464.6|17463.1|17463.6|17462.1|17464.6|17463.1|17463.6|17462.1|26
1638804290000|2021-12-06 15:24:50|17464.1|17461.6|17462.6|17461.1|17464.1|17462.1|17462.6|17461.1|2
1638804300000|2021-12-06 15:25:00|17461.6|17460.1|17461.6|17460.1|17462.1|17460.1|17461.1|17459.6|65
1638804310000|2021-12-06 15:25:10|17461.1|17459.6|17460.6|17459.1|17461.1|17459.6|17460.6|17459.1|258
1638804320000|2021-12-06 15:25:20|17459.6|17458.1|17460.6|17459.1|17461.1|17459.1|17459.6|17458.1|83
1638804330000|2021-12-06 15:25:30|17460.1|17458.1|17459.6|17458.1|17461.1|17459.1|17459.6|17458.1|173
1638804340000|2021-12-06 15:25:40|17459.1|17457.6|17459.6|17458.1|17460.1|17458.1|17458.6|17457.1|298
1638804350000|2021-12-06 15:25:50|17458.6|17457.1|17459.1|17457.6|17459.6|17458.1|17458.6|17457.1|39
1638804360000|2021-12-06 15:26:00|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|25
1638804370000|2021-12-06 15:26:10|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17458.6|17457.1|1
1638804380000|2021-12-06 15:26:20|17459.6|17458.1|17458.1|17456.6|17459.6|17458.1|17458.1|17456.6|227
1638804390000|2021-12-06 15:26:30|17458.6|17457.1|17458.1|17456.6|17458.6|17457.1|17457.6|17456.1|20
1638804400000|2021-12-06 15:26:40|17457.6|17456.1|17458.1|17456.6|17458.1|17456.6|17457.6|17455.6|119
1638804410000|2021-12-06 15:26:50|17458.6|17457.1|17457.6|17456.1|17458.6|17457.1|17457.6|17456.1|4
1638804420000|2021-12-06 15:27:00|17458.1|17455.6|17458.6|17457.1|17458.6|17457.1|17457.6|17455.6|31
1638804430000|2021-12-06 15:27:10|||||||||1
1638804440000|2021-12-06 15:27:20|17459.1|17456.6|17458.6|17457.1|17459.1|17457.1|17458.6|17456.6|159
1638804450000|2021-12-06 15:27:30|||||||||40
1638804460000|2021-12-06 15:27:40|17459.6|17458.1|17460.6|17459.1|17460.6|17459.1|17459.6|17457.6|30
1638804470000|2021-12-06 15:27:50|||||||||2
1638804480000|2021-12-06 15:28:00|||||||||41
1638804490000|2021-12-06 15:28:10|17461.6|17460.1|17460.6|17459.1|17461.6|17460.1|17460.6|17458.6|88
1638804500000|2021-12-06 15:28:20|17460.1|17458.6|17459.1|17457.6|17460.1|17458.6|17459.1|17457.6|41
1638804510000|2021-12-06 15:28:30|17459.6|17457.1|17459.6|17458.1|17459.6|17458.1|17459.1|17457.1|43
1638804520000|2021-12-06 15:28:40|17459.7|17458.2|17461.6|17460.1|17462.1|17460.1|17459.7|17458.2|726
1638804530000|2021-12-06 15:28:50|17462.6|17461.1|17461.6|17460.1|17462.6|17461.1|17461.6|17460.1|148
1638804540000|2021-12-06 15:29:00|17462.1|17460.6|17461.6|17460.1|17462.6|17461.1|17461.6|17460.1|17
1638804550000|2021-12-06 15:29:10|17462.1|17459.6|17461.6|17460.1|17462.1|17460.1|17461.6|17459.6|71
1638804560000|2021-12-06 15:29:20|17462.1|17459.6|17461.6|17460.1|17462.1|17460.1|17461.6|17459.6|365
1638804570000|2021-12-06 15:29:30|17462.1|17459.6|17461.6|17460.1|17462.6|17461.1|17461.6|17459.6|419
1638804580000|2021-12-06 15:29:40|||||||||20
1638804590000|2021-12-06 15:29:50|17462.1|17459.6|17463.1|17460.6|17463.1|17461.1|17461.6|17459.6|98
1638804600000|2021-12-06 15:30:00|17462.6|17461.1|17461.6|17460.1|17462.6|17461.1|17461.1|17459.6|62
1638804610000|2021-12-06 15:30:10|17462.1|17460.6|17462.6|17461.1|17462.6|17461.1|17461.6|17460.1|47
1638804620000|2021-12-06 15:30:20|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17463.1|17460.6|486
1638804630000|2021-12-06 15:30:30|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|3
1638804640000|2021-12-06 15:30:40|17463.6|17462.1|17462.6|17461.1|17463.6|17462.1|17462.6|17461.1|26
1638804650000|2021-12-06 15:30:50|17463.6|17462.1|17463.6|17462.1|17464.1|17462.1|17463.6|17461.6|251
1638804660000|2021-12-06 15:31:00|||||||||36
1638804670000|2021-12-06 15:31:10|17463.1|17461.6|17463.6|17462.1|17463.6|17462.1|17463.1|17461.6|34
1638804680000|2021-12-06 15:31:20|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|115
1638804690000|2021-12-06 15:31:30|17463.1|17460.6|17462.6|17461.1|17463.1|17461.1|17462.6|17460.6|167
1638804700000|2021-12-06 15:31:40|17463.6|17462.1|17463.1|17461.6|17464.1|17462.1|17463.1|17461.6|43
1638804710000|2021-12-06 15:31:50|17463.6|17462.1|17464.1|17461.6|17464.1|17462.1|17463.6|17461.6|52
1638804720000|2021-12-06 15:32:00|17463.6|17462.1|17462.6|17461.1|17464.1|17462.6|17462.6|17460.6|106
1638804730000|2021-12-06 15:32:10|17461.6|17460.1|17462.6|17461.1|17462.6|17461.1|17461.6|17460.1|1
1638804740000|2021-12-06 15:32:20|17463.1|17460.6|17463.6|17462.1|17464.6|17463.1|17462.6|17460.6|51
1638804750000|2021-12-06 15:32:30|17464.6|17463.1|17464.1|17462.6|17464.6|17463.1|17464.1|17462.6|85
1638804760000|2021-12-06 15:32:40|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|6
1638804770000|2021-12-06 15:32:50|17462.6|17461.1|17463.6|17462.1|17463.6|17462.1|17462.6|17461.1|10
1638804780000|2021-12-06 15:33:00|17463.1|17461.6|17463.6|17462.1|17463.6|17462.1|17462.6|17461.1|16
1638804790000|2021-12-06 15:33:10|||||||||7
1638804800000|2021-12-06 15:33:20|17462.6|17461.1|17462.6|17461.1|17463.6|17462.1|17462.6|17460.6|102
1638804810000|2021-12-06 15:33:30|17463.6|17462.1|17464.1|17462.6|17464.1|17462.6|17463.6|17461.6|44
1638804820000|2021-12-06 15:33:40|17463.6|17462.1|17464.6|17463.1|17465.1|17463.1|17463.6|17462.1|540
1638804830000|2021-12-06 15:33:50|||||||||62
1638804840000|2021-12-06 15:34:00|17465.1|17463.6|17465.6|17464.1|17465.6|17464.1|17465.1|17463.6|882
1638804850000|2021-12-06 15:34:10|17465.1|17463.6|17465.6|17464.1|17465.6|17464.1|17464.6|17462.6|40
1638804860000|2021-12-06 15:34:20|17465.1|17463.6|17464.6|17463.1|17465.6|17464.1|17464.6|17463.1|21
1638804870000|2021-12-06 15:34:30|||||||||29
1638804880000|2021-12-06 15:34:40|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|9
1638804890000|2021-12-06 15:34:50|||||||||79
1638804900000|2021-12-06 15:35:00|||||||||8
1638804910000|2021-12-06 15:35:10|17465.1|17463.6|17464.6|17463.1|17465.1|17463.6|17464.6|17463.1|1
1638804920000|2021-12-06 15:35:20|17465.1|17463.6|17464.1|17462.6|17465.1|17463.6|17464.1|17462.6|18
1638804930000|2021-12-06 15:35:30|17463.6|17462.1|17464.6|17463.1|17465.1|17463.1|17463.6|17462.1|19
1638804940000|2021-12-06 15:35:40|||||||||1
1638804950000|2021-12-06 15:35:50|||||||||2
1638804960000|2021-12-06 15:36:00|17465.1|17463.6|17465.1|17462.6|17465.6|17464.1|17464.6|17462.6|158
1638804970000|2021-12-06 15:36:10|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|1160
1638804980000|2021-12-06 15:36:20|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|14
1638804990000|2021-12-06 15:36:30|17464.6|17463.1|17464.6|17463.1|17465.1|17463.1|17464.6|17462.6|267
1638805000000|2021-12-06 15:36:40|17463.6|17462.1|17464.6|17463.1|17464.6|17463.1|17463.6|17462.1|22
1638805010000|2021-12-06 15:36:50|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|1001
1638805020000|2021-12-06 15:37:00|17463.6|17462.1|17464.6|17463.1|17464.6|17463.1|17463.6|17462.1|12
1638805030000|2021-12-06 15:37:10|17464.1|17462.6|17463.6|17462.1|17464.6|17463.1|17463.6|17462.1|132
1638805040000|2021-12-06 15:37:20|17464.1|17461.6|17463.6|17462.1|17464.1|17462.1|17463.6|17461.6|149
1638805050000|2021-12-06 15:37:30|17464.1|17461.6|17463.6|17462.1|17464.1|17462.1|17463.6|17461.6|60
1638805060000|2021-12-06 15:37:40|||||||||143
1638805070000|2021-12-06 15:37:50|||||||||330
1638805080000|2021-12-06 15:38:00|17462.6|17461.1|17462.6|17461.1|17463.1|17461.1|17461.6|17460.1|123
1638805090000|2021-12-06 15:38:10|17461.6|17460.1|17462.6|17461.1|17462.6|17461.1|17461.6|17460.1|21
1638805100000|2021-12-06 15:38:20|17463.6|17462.1|17463.1|17461.6|17463.6|17462.1|17462.6|17461.1|141
1638805110000|2021-12-06 15:38:30|17462.6|17461.1|17462.6|17461.1|17463.6|17462.1|17462.6|17461.1|604
1638805120000|2021-12-06 15:38:40|17462.1|17460.6|17462.6|17461.1|17462.6|17461.1|17462.1|17460.6|6
1638805130000|2021-12-06 15:38:50|17462.1|17460.6|17460.6|17459.1|17462.1|17460.6|17460.6|17459.1|18
1638805140000|2021-12-06 15:39:00|17461.1|17459.6|17461.6|17460.1|17462.1|17460.1|17461.1|17459.6|36
1638805150000|2021-12-06 15:39:10|17461.1|17458.6|17460.6|17459.1|17461.1|17459.1|17460.6|17458.6|28
1638805160000|2021-12-06 15:39:20|17461.1|17458.6|17461.1|17459.6|17461.6|17460.1|17460.6|17458.6|1882
1638805170000|2021-12-06 15:39:30|17460.6|17459.1|17462.6|17461.1|17462.6|17461.1|17460.6|17459.1|60
1638805180000|2021-12-06 15:39:40|17462.1|17460.6|17461.6|17460.1|17463.1|17461.1|17461.6|17460.1|1038
1638805190000|2021-12-06 15:39:50|17462.1|17460.6|17463.1|17460.6|17463.1|17461.1|17461.6|17460.1|100
1638805200000|2021-12-06 15:40:00|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|102
1638805210000|2021-12-06 15:40:10|17463.6|17462.1|17462.6|17461.1|17463.6|17462.1|17462.6|17461.1|195
1638805220000|2021-12-06 15:40:20|17463.6|17462.1|17462.6|17461.1|17463.6|17462.1|17462.6|17461.1|20
1638805230000|2021-12-06 15:40:30|||||||||11
1638805240000|2021-12-06 15:40:40|17463.1|17460.6|17461.6|17460.1|17463.1|17461.1|17461.6|17459.6|20
1638805250000|2021-12-06 15:40:50|17462.1|17459.6|17461.6|17460.1|17462.1|17460.1|17461.6|17459.6|110
1638805260000|2021-12-06 15:41:00|17462.6|17461.1|17461.6|17460.1|17463.1|17461.1|17461.6|17460.1|270
1638805270000|2021-12-06 15:41:10|17462.1|17459.6|17461.6|17460.1|17462.1|17460.1|17460.6|17459.1|9
1638805280000|2021-12-06 15:41:20|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|40
1638805290000|2021-12-06 15:41:30|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|88
1638805300000|2021-12-06 15:41:40|||||||||27
1638805310000|2021-12-06 15:41:50|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|142
1638805320000|2021-12-06 15:42:00|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|65
1638805330000|2021-12-06 15:42:10|17460.6|17459.1|17461.1|17459.6|17461.1|17459.6|17460.6|17459.1|413
1638805340000|2021-12-06 15:42:20|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|110
1638805350000|2021-12-06 15:42:30|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|21
1638805360000|2021-12-06 15:42:40|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|155
1638805370000|2021-12-06 15:42:50|17461.1|17459.6|17460.6|17459.1|17461.1|17459.6|17460.6|17459.1|39
1638805380000|2021-12-06 15:43:00|17461.6|17460.1|17460.6|17459.1|17461.6|17460.1|17460.6|17458.6|82
1638805390000|2021-12-06 15:43:10|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|18
1638805400000|2021-12-06 15:43:20|17460.6|17459.1|17461.6|17460.1|17462.1|17460.1|17460.6|17459.1|45
1638805410000|2021-12-06 15:43:30|17461.1|17459.6|17461.1|17459.6|17462.1|17460.1|17460.6|17459.1|17
1638805420000|2021-12-06 15:43:40|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|1
1638805430000|2021-12-06 15:43:50|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|5
1638805440000|2021-12-06 15:44:00|17462.6|17461.1|17463.6|17462.1|17463.6|17462.1|17462.6|17461.1|106
1638805450000|2021-12-06 15:44:10|||||||||13
1638805460000|2021-12-06 15:44:20|17464.6|17463.1|17463.6|17462.1|17464.6|17463.1|17463.6|17462.1|94
1638805470000|2021-12-06 15:44:30|17464.1|17462.6|17464.1|17462.6|17464.1|17462.6|17463.6|17462.1|1
1638805480000|2021-12-06 15:44:40|17463.6|17462.1|17463.6|17462.1|17464.1|17462.6|17463.6|17462.1|1
1638805490000|2021-12-06 15:44:50|||||||||4
1638805500000|2021-12-06 15:45:00|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|51
1638805510000|2021-12-06 15:45:10|||||||||135
1638805520000|2021-12-06 15:45:20|17463.6|17462.1|17462.6|17461.1|17463.6|17462.1|17462.6|17461.1|1
1638805530000|2021-12-06 15:45:30|17462.1|17460.6|17462.6|17461.1|17463.1|17461.1|17461.6|17460.1|18
1638805540000|2021-12-06 15:45:40|17463.1|17460.6|17462.6|17461.1|17463.1|17461.1|17462.6|17460.6|12
1638805550000|2021-12-06 15:45:50|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|70
1638805560000|2021-12-06 15:46:00|17464.1|17462.6|17463.6|17462.1|17465.1|17463.1|17463.6|17462.1|46
1638805570000|2021-12-06 15:46:10|17464.1|17461.6|17463.1|17460.6|17464.1|17462.1|17462.6|17460.6|17
1638805580000|2021-12-06 15:46:20|17462.6|17461.1|17460.6|17459.1|17463.1|17461.1|17460.6|17459.1|51
1638805590000|2021-12-06 15:46:30|||||||||57
1638805600000|2021-12-06 15:46:40|17461.1|17458.6|17459.6|17458.1|17461.1|17459.1|17459.6|17458.1|102
1638805610000|2021-12-06 15:46:50|17460.1|17458.6|17459.6|17458.1|17460.6|17459.1|17459.6|17457.6|61
1638805620000|2021-12-06 15:47:00|17460.1|17457.6|17459.6|17458.1|17460.1|17458.1|17459.6|17457.6|33
1638805630000|2021-12-06 15:47:10|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|291
1638805640000|2021-12-06 15:47:20|17459.6|17458.1|17459.6|17458.1|17460.6|17458.1|17459.6|17457.7|74
1638805650000|2021-12-06 15:47:30|||||||||52
1638805660000|2021-12-06 15:47:40|||||||||12
1638805670000|2021-12-06 15:47:50|17460.2|17457.7|17460.2|17458.7|17460.6|17459.1|17459.7|17457.7|125
1638805680000|2021-12-06 15:48:00|17459.7|17458.2|17460.6|17459.1|17460.6|17459.1|17459.6|17457.7|64
1638805690000|2021-12-06 15:48:10|17460.1|17458.6|17459.6|17458.1|17460.1|17458.6|17459.6|17458.1|284
1638805700000|2021-12-06 15:48:20|17458.7|17457.2|17459.2|17456.7|17459.2|17457.2|17458.7|17456.7|205
1638805710000|2021-12-06 15:48:30|17458.6|17457.1|17459.6|17458.1|17459.6|17458.1|17458.6|17456.7|31
1638805720000|2021-12-06 15:48:40|17460.6|17459.1|17459.6|17458.1|17460.6|17459.1|17459.6|17457.7|323
1638805730000|2021-12-06 15:48:50|17460.2|17458.7|17461.6|17460.1|17461.6|17460.1|17459.6|17457.7|109
1638805740000|2021-12-06 15:49:00|||||||||130
1638805750000|2021-12-06 15:49:10|||||||||1
1638805760000|2021-12-06 15:49:20|17462.1|17459.6|17460.6|17459.1|17462.1|17460.1|17460.6|17459.1|114
1638805770000|2021-12-06 15:49:30|17461.6|17460.1|17461.6|17460.1|17462.1|17460.1|17460.6|17459.1|31
1638805780000|2021-12-06 15:49:40|17462.1|17459.6|17460.6|17459.1|17462.1|17460.1|17460.6|17459.1|16
1638805790000|2021-12-06 15:49:50|17462.1|17459.6|17461.6|17460.1|17462.1|17460.1|17461.6|17459.6|23
1638805800000|2021-12-06 15:50:00|17460.6|17459.1|17460.6|17459.1|17461.6|17460.1|17459.6|17458.1|54
1638805810000|2021-12-06 15:50:10|17460.2|17458.7|17460.6|17459.1|17461.1|17459.1|17460.1|17458.6|407
1638805820000|2021-12-06 15:50:20|17461.1|17459.6|17461.6|17460.1|17461.6|17460.1|17460.6|17459.1|14
1638805830000|2021-12-06 15:50:30|17461.1|17459.6|17461.7|17460.2|17461.7|17460.2|17460.6|17459.1|141
1638805840000|2021-12-06 15:50:40|17462.1|17459.6|17461.7|17460.2|17462.1|17460.2|17461.7|17459.6|9
1638805850000|2021-12-06 15:50:50|17462.1|17459.6|17461.7|17460.2|17462.6|17461.1|17461.6|17459.6|53
1638805860000|2021-12-06 15:51:00|17462.6|17461.1|17461.7|17460.2|17462.6|17461.1|17461.7|17460.2|3
1638805870000|2021-12-06 15:51:10|17461.6|17460.1|17460.7|17459.2|17462.1|17460.2|17460.7|17459.2|107
1638805880000|2021-12-06 15:51:20|||||||||4
1638805890000|2021-12-06 15:51:30|17461.1|17459.6|17461.6|17460.1|17461.6|17460.1|17461.1|17459.6|73
1638805900000|2021-12-06 15:51:40|17461.1|17459.6|17460.7|17459.2|17461.6|17460.1|17460.7|17459.2|11
1638805910000|2021-12-06 15:51:50|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|744
1638805920000|2021-12-06 15:52:00|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|12
1638805930000|2021-12-06 15:52:10|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17460.7|17459.2|23
1638805940000|2021-12-06 15:52:20|17461.1|17459.6|17460.7|17459.2|17461.6|17460.1|17460.6|17458.6|58
1638805950000|2021-12-06 15:52:30|17460.6|17459.1|17461.1|17458.6|17461.1|17459.2|17460.6|17458.6|21
1638805960000|2021-12-06 15:52:40|17460.6|17459.1|17459.7|17458.2|17460.6|17459.1|17459.7|17458.2|3
1638805970000|2021-12-06 15:52:50|||||||||1
1638805980000|2021-12-06 15:53:00|17460.1|17457.6|17459.7|17458.2|17460.1|17458.2|17459.6|17457.6|376
1638805990000|2021-12-06 15:53:10|17460.6|17459.1|17460.7|17459.2|17460.7|17459.2|17460.6|17459.1|266
1638806000000|2021-12-06 15:53:20|17460.6|17459.1|17460.1|17458.6|17461.1|17459.2|17459.7|17458.2|138
1638806010000|2021-12-06 15:53:30|17460.7|17459.2|17460.7|17459.2|17461.1|17459.2|17460.1|17458.6|58
1638806020000|2021-12-06 15:53:40|17460.1|17458.2|17459.7|17458.2|17460.1|17458.6|17459.7|17458.2|18
1638806030000|2021-12-06 15:53:50|17460.1|17458.6|17459.7|17458.2|17461.1|17459.1|17459.7|17458.2|1002
1638806040000|2021-12-06 15:54:00|17460.7|17459.2|17459.7|17458.2|17461.1|17459.2|17459.7|17457.7|80
1638806050000|2021-12-06 15:54:10|17460.2|17457.7|17460.7|17459.2|17460.7|17459.2|17460.2|17457.7|176
1638806060000|2021-12-06 15:54:20|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|16
1638806070000|2021-12-06 15:54:30|17460.7|17459.2|17459.7|17458.2|17460.7|17459.2|17459.7|17458.2|81
1638806080000|2021-12-06 15:54:40|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17459.7|17458.2|18
1638806090000|2021-12-06 15:54:50|17461.2|17458.7|17460.7|17459.2|17461.2|17459.2|17460.7|17458.7|41
1638806100000|2021-12-06 15:55:00|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17460.7|17458.7|31
1638806110000|2021-12-06 15:55:10|17460.7|17459.2|17459.7|17458.2|17461.1|17459.6|17459.7|17458.2|64
1638806120000|2021-12-06 15:55:20|17460.1|17458.6|17459.7|17458.2|17461.1|17459.2|17459.7|17458.2|841
1638806130000|2021-12-06 15:55:30|17460.1|17458.6|17459.7|17458.2|17460.1|17458.6|17459.7|17458.2|19
1638806140000|2021-12-06 15:55:40|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17459.1|17457.6|125
1638806150000|2021-12-06 15:55:50|17458.7|17457.2|17458.7|17457.2|17459.7|17458.2|17458.7|17457.2|27
1638806160000|2021-12-06 15:56:00|17459.2|17457.7|17459.6|17458.1|17459.6|17458.1|17459.2|17457.7|29
1638806170000|2021-12-06 15:56:10|17458.7|17457.2|17459.6|17458.1|17459.6|17458.1|17458.7|17457.2|7
1638806180000|2021-12-06 15:56:20|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17459.7|17458.2|243
1638806190000|2021-12-06 15:56:30|17459.7|17458.2|17459.7|17458.2|17460.6|17459.1|17459.7|17458.2|53
1638806200000|2021-12-06 15:56:40|17459.6|17458.1|17459.7|17458.2|17459.7|17458.2|17459.6|17458.1|126
1638806210000|2021-12-06 15:56:50|17459.6|17458.1|17458.7|17457.2|17460.2|17458.2|17458.7|17457.2|33
1638806220000|2021-12-06 15:57:00|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17457.7|17456.2|227
1638806230000|2021-12-06 15:57:10|17458.2|17456.7|17459.2|17456.7|17459.2|17457.1|17458.2|17456.7|23
1638806240000|2021-12-06 15:57:20|17458.6|17457.1|17459.2|17456.7|17459.2|17457.1|17458.6|17456.7|39
1638806250000|2021-12-06 15:57:30|17458.6|17457.1|17459.2|17456.7|17459.2|17457.2|17458.6|17456.7|39
1638806260000|2021-12-06 15:57:40|17458.6|17457.1|17459.2|17456.7|17459.2|17457.1|17458.6|17456.7|46
1638806270000|2021-12-06 15:57:50|17457.7|17456.2|17457.7|17456.2|17458.2|17456.2|17457.6|17455.7|10
1638806280000|2021-12-06 15:58:00|17457.6|17456.1|17457.6|17456.1|17457.7|17456.2|17457.6|17456.1|40
1638806290000|2021-12-06 15:58:10|17457.7|17456.2|17457.6|17456.1|17458.2|17456.2|17456.7|17455.2|20
1638806300000|2021-12-06 15:58:20|17458.2|17455.7|17458.7|17457.2|17459.2|17457.2|17457.7|17455.7|14
1638806310000|2021-12-06 15:58:30|17459.6|17458.1|17458.7|17457.2|17459.6|17458.1|17458.7|17457.2|18
1638806320000|2021-12-06 15:58:40|17458.6|17457.1|17457.7|17456.2|17459.6|17458.1|17457.7|17456.2|87
1638806330000|2021-12-06 15:58:50|17458.7|17457.2|17457.7|17456.2|17458.7|17457.2|17457.7|17456.2|226
1638806340000|2021-12-06 15:59:00|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|17457.7|17456.2|52
1638806350000|2021-12-06 15:59:10|17457.7|17456.2|17458.6|17457.1|17459.2|17457.1|17457.7|17456.2|129
1638806360000|2021-12-06 15:59:20|17459.2|17456.7|17460.2|17457.7|17460.2|17457.7|17457.7|17456.2|204
1638806370000|2021-12-06 15:59:30|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17458.7|17457.2|37
1638806380000|2021-12-06 15:59:40|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|2
1638806390000|2021-12-06 15:59:50|17459.6|17458.1|17459.6|17458.1|17460.2|17458.2|17459.2|17457.7|98
1638806400000|2021-12-06 16:00:00|17460.6|17458.6|17460.6|17459.1|17461.6|17460.1|17460.6|17458.6|2169
1638806410000|2021-12-06 16:00:10|17461.1|17458.6|17461.1|17458.6|17461.1|17458.6|17461.1|17458.6|7
1638806420000|2021-12-06 16:00:20|17460.6|17459.1|17460.1|17457.6|17460.6|17459.1|17459.6|17457.6|61
1638806430000|2021-12-06 16:00:30|17459.6|17458.1|17458.6|17457.1|17460.1|17458.1|17458.6|17457.1|47
1638806440000|2021-12-06 16:00:40|17457.6|17456.1|17458.6|17457.1|17458.6|17457.1|17457.6|17456.1|23
1638806450000|2021-12-06 16:00:50|17459.1|17457.6|17459.6|17458.1|17459.6|17458.1|17459.1|17457.6|67
1638806460000|2021-12-06 16:01:00|||||||||30
1638806470000|2021-12-06 16:01:10|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17459.6|17458.1|147
1638806480000|2021-12-06 16:01:20|17460.1|17458.6|17459.7|17458.2|17460.6|17459.1|17459.6|17458.1|78
1638806490000|2021-12-06 16:01:30|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|110
1638806500000|2021-12-06 16:01:40|17459.1|17457.6|17459.1|17457.6|17459.6|17458.1|17458.6|17456.6|350
1638806510000|2021-12-06 16:01:50|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|2
1638806520000|2021-12-06 16:02:00|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17459.7|17458.2|320
1638806530000|2021-12-06 16:02:10|17461.6|17460.1|17460.7|17459.2|17461.6|17460.1|17460.7|17459.2|63
1638806540000|2021-12-06 16:02:20|17461.1|17459.6|17460.7|17459.2|17461.7|17460.2|17460.7|17459.2|117
1638806550000|2021-12-06 16:02:30|17461.7|17460.2|17460.6|17459.1|17462.1|17460.2|17460.6|17459.1|543
1638806560000|2021-12-06 16:02:40|17459.7|17458.2|17459.7|17458.2|17460.7|17459.2|17459.7|17458.2|13
1638806570000|2021-12-06 16:02:50|17461.6|17460.1|17461.7|17460.2|17461.7|17460.2|17461.6|17460.1|14
1638806580000|2021-12-06 16:03:00|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|39
1638806590000|2021-12-06 16:03:10|17463.1|17460.6|17460.7|17459.2|17463.1|17461.2|17460.7|17459.2|122
1638806600000|2021-12-06 16:03:20|17461.1|17459.6|17461.7|17460.2|17461.7|17460.2|17460.7|17459.2|74
1638806610000|2021-12-06 16:03:30|17461.1|17459.6|17461.6|17460.1|17462.1|17460.2|17461.1|17459.6|123
1638806620000|2021-12-06 16:03:40|17461.7|17460.2|17460.7|17459.2|17461.7|17460.2|17460.7|17459.2|10
1638806630000|2021-12-06 16:03:50|17461.1|17458.6|17460.7|17459.2|17461.1|17459.2|17459.7|17458.2|145
1638806640000|2021-12-06 16:04:00|17461.1|17459.6|17461.1|17459.6|17461.6|17460.1|17460.7|17459.2|54
1638806650000|2021-12-06 16:04:10|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|7
1638806660000|2021-12-06 16:04:20|||||||||2
1638806670000|2021-12-06 16:04:30|17461.6|17460.1|17461.7|17460.2|17461.7|17460.2|17460.7|17459.2|63
1638806680000|2021-12-06 16:04:40|17462.7|17461.2|17462.7|17461.2|17463.1|17461.2|17462.1|17460.2|259
1638806690000|2021-12-06 16:04:50|17463.1|17461.6|17462.7|17461.2|17463.1|17461.6|17462.7|17461.2|95
1638806700000|2021-12-06 16:05:00|17463.1|17461.6|17462.7|17461.2|17463.1|17461.6|17462.7|17461.2|18
1638806710000|2021-12-06 16:05:10||17460.2||17461.2||17461.2||17460.2|38
1638806720000|2021-12-06 16:05:20|||||||||10
1638806730000|2021-12-06 16:05:30|||||||||28
1638806740000|2021-12-06 16:05:40|17463.7|17462.2|17463.7|17462.2|17464.1|17462.2|17462.7|17461.2|544
1638806750000|2021-12-06 16:05:50|||||||||4
1638806760000|2021-12-06 16:06:00|17464.1|17461.6|17463.7|17462.2|17464.1|17462.2|17463.6|17461.6|61
1638806770000|2021-12-06 16:06:10|||||||||3
1638806780000|2021-12-06 16:06:20|17464.6|17463.1|17464.7|17463.2|17464.7|17463.2|17463.7|17461.7|209
1638806790000|2021-12-06 16:06:30|17465.1|17462.6|17464.7|17463.2|17465.1|17463.2|17464.1|17462.2|77
1638806800000|2021-12-06 16:06:40|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|15
1638806810000|2021-12-06 16:06:50|17464.7|17463.2|17463.7|17462.2|17464.7|17463.2|17463.7|17462.2|95
1638806820000|2021-12-06 16:07:00|17464.2|17462.7|17465.7|17464.2|17466.2|17464.2|17464.2|17462.7|63
1638806830000|2021-12-06 16:07:10|17466.2|17463.7|17465.7|17464.2|17466.2|17464.2|17465.7|17463.7|9
1638806840000|2021-12-06 16:07:20|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|17466.2|17464.7|1
1638806850000|2021-12-06 16:07:30|17465.7|17464.2|17466.7|17465.2|17467.7|17466.2|17465.7|17464.2|23
1638806860000|2021-12-06 16:07:40|17467.2|17464.7|17467.2|17464.7|17467.2|17465.2|17466.6|17464.2|175
1638806870000|2021-12-06 16:07:50|17466.6|17465.1|17466.7|17465.2|17466.7|17465.2|17465.7|17464.2|34
1638806880000|2021-12-06 16:08:00|17467.2|17464.7|17466.7|17465.2|17467.2|17465.2|17466.2|17464.2|199
1638806890000|2021-12-06 16:08:10|17466.2|17464.7|17466.7|17465.2|17467.6|17466.1|17465.7|17464.2|89
1638806900000|2021-12-06 16:08:20|17467.2|17464.7|17467.6|17466.1|17467.6|17466.1|17465.7|17464.2|612
1638806910000|2021-12-06 16:08:30|17467.2|17465.7|17466.7|17465.2|17468.2|17466.2|17466.7|17465.2|62
1638806920000|2021-12-06 16:08:40|17467.2|17465.7|17467.7|17466.2|17467.7|17466.2|17466.7|17465.2|71
1638806930000|2021-12-06 16:08:50|17467.6|17466.1|17466.7|17465.2|17468.2|17466.2|17466.7|17465.2|438
1638806940000|2021-12-06 16:09:00|17467.2|17465.7|17466.7|17465.2|17467.7|17466.2|17466.7|17465.2|114
1638806950000|2021-12-06 16:09:10|17467.2|17464.7|17465.7|17464.2|17467.2|17465.1|17464.7|17463.2|86
1638806960000|2021-12-06 16:09:20|17465.2|17463.7|17465.7|17464.2|17466.2|17464.2|17465.2|17463.7|193
1638806970000|2021-12-06 16:09:30|17466.2|17464.7|17465.7|17464.2|17466.2|17464.7|17465.7|17464.2|170
1638806980000|2021-12-06 16:09:40|17466.2|17464.7|17465.7|17464.2|17466.7|17465.2|17465.7|17464.2|100
1638806990000|2021-12-06 16:09:50|17466.6|17465.1|17466.6|17465.1|17467.2|17465.1|17466.6|17464.7|238
1638807000000|2021-12-06 16:10:00|17466.7|17465.2|17466.7|17465.2|17467.2|17465.2|17465.7|17464.2|57
1638807010000|2021-12-06 16:10:10|||||||||6
1638807020000|2021-12-06 16:10:20|17467.6|17466.1|17466.7|17465.2|17467.7|17466.2|17466.7|17465.2|117
1638807030000|2021-12-06 16:10:30|17466.6|17465.1|17465.6|17464.1|17467.2|17465.1|17465.6|17464.1|61
1638807040000|2021-12-06 16:10:40|17466.2|17463.7|17465.6|17464.1|17466.2|17464.2|17465.6|17463.7|83
1638807050000|2021-12-06 16:10:50|17464.7|17463.2|17465.6|17464.1|17465.6|17464.1|17464.7|17463.2|5
1638807060000|2021-12-06 16:11:00|17465.7|17464.2|17465.2|17463.7|17466.2|17464.2|17464.7|17462.7|15
1638807070000|2021-12-06 16:11:10|17464.7|17463.2|17466.6|17465.1|17466.6|17465.1|17464.7|17463.2|11
1638807080000|2021-12-06 16:11:20|17465.7|17464.2|17465.7|17464.2|17466.2|17464.2|17465.6|17463.7|45
1638807090000|2021-12-06 16:11:30|17466.2|17464.7|17465.7|17464.2|17466.6|17465.1|17465.6|17464.1|52
1638807100000|2021-12-06 16:11:40|17466.2|17464.7|17465.7|17464.2|17466.6|17465.1|17465.6|17464.1|62
1638807110000|2021-12-06 16:11:50|17466.6|17465.1|17465.7|17464.2|17466.6|17465.1|17465.7|17464.2|354
1638807120000|2021-12-06 16:12:00|17465.6|17464.1|17466.2|17463.7|17466.2|17464.2|17465.6|17463.7|45
1638807130000|2021-12-06 16:12:10|17465.7|17464.2|17467.7|17466.2|17467.7|17466.2|17465.7|17463.7|221
1638807140000|2021-12-06 16:12:20|17468.2|17465.7|17467.7|17466.2|17468.2|17466.2|17467.7|17465.7|34
1638807150000|2021-12-06 16:12:30|17468.2|17465.7|17467.7|17466.2|17468.2|17466.2|17467.7|17465.7|35
1638807160000|2021-12-06 16:12:40|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|19
1638807170000|2021-12-06 16:12:50|17469.7|17468.2|17469.7|17468.2|17470.2|17468.2|17469.7|17467.7|37
1638807180000|2021-12-06 16:13:00|||||||||358
1638807190000|2021-12-06 16:13:10|||||||||83
1638807200000|2021-12-06 16:13:20|17470.7|17469.2|17471.7|17470.2|17471.7|17470.2|17470.7|17469.2|471
1638807210000|2021-12-06 16:13:30|17470.7|17469.2|17470.7|17469.2|17471.2|17469.7|17470.7|17469.2|104
1638807220000|2021-12-06 16:13:40|||||||||491
1638807230000|2021-12-06 16:13:50|||||||||64
1638807240000|2021-12-06 16:14:00|17471.6|17470.1|17471.7|17470.2|17471.7|17470.2|17471.1|17469.6|1312
1638807250000|2021-12-06 16:14:10|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|1123
1638807260000|2021-12-06 16:14:20|17472.1|17469.6|17470.6|17469.1|17472.1|17470.1|17470.6|17469.1|1620
1638807270000|2021-12-06 16:14:30|17469.6|17468.1|17469.6|17468.1|17471.1|17469.1|17469.6|17468.1|1515
1638807280000|2021-12-06 16:14:40|17470.6|17469.1|17471.6|17470.1|17471.6|17470.1|17470.6|17469.1|1229
1638807290000|2021-12-06 16:14:50|17471.1|17469.6|17471.6|17470.1|17471.6|17470.1|17470.6|17469.1|1097
1638807300000|2021-12-06 16:15:00|17472.6|17471.1|17473.5|17472|17474.5|17473|17471.6|17470.1|1306
1638807310000|2021-12-06 16:15:10|17472.5|17471|17472.6|17471.1|17472.6|17471.1|17471.6|17470.1|253
1638807320000|2021-12-06 16:15:20|17473.1|17470.6|17470.6|17469.1|17473.1|17471.1|17470.6|17469.1|325
1638807330000|2021-12-06 16:15:30|17469.6|17468.1|17471.6|17470.1|17471.6|17470.1|17469.6|17468.1|430
1638807340000|2021-12-06 16:15:40|17472.1|17469.6|17471.6|17470.1|17472.6|17471.1|17470.6|17469.1|217
1638807350000|2021-12-06 16:15:50|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|19
1638807360000|2021-12-06 16:16:00|17471.6|17470.1|17470.6|17469.1|17471.6|17470.1|17470.6|17469.1|17
1638807370000|2021-12-06 16:16:10|17471.6|17470.1|17471.1|17469.6|17471.6|17470.1|17471.1|17469.6|187
1638807380000|2021-12-06 16:16:20|17471.6|17470.1|17472.6|17471.1|17472.6|17471.1|17471.6|17470.1|370
1638807390000|2021-12-06 16:16:30|||||||||362
1638807400000|2021-12-06 16:16:40|17473.1|17471.6|17472.6|17471.1|17473.6|17472.1|17472.1|17470.6|70
1638807410000|2021-12-06 16:16:50|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17470.6|17468.6|374
1638807420000|2021-12-06 16:17:00|17470.6|17469.1|17469.6|17468.1|17470.6|17469.1|17469.6|17468.1|108
1638807430000|2021-12-06 16:17:10|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|126
1638807440000|2021-12-06 16:17:20|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|22
1638807450000|2021-12-06 16:17:30|17470.1|17467.6|17468.6|17467.1|17470.1|17468.1|17468.6|17467.1|38
1638807460000|2021-12-06 16:17:40|||||||||9
1638807470000|2021-12-06 16:17:50|17470.1|17467.6|17471.6|17470.1|17472.1|17470.1|17469.6|17467.6|110
1638807480000|2021-12-06 16:18:00|17470.6|17469.1|17471.6|17470.1|17471.6|17470.1|17470.6|17469.1|27
1638807490000|2021-12-06 16:18:10|||||||||221
1638807500000|2021-12-06 16:18:20|||||||||166
1638807510000|2021-12-06 16:18:30|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|26
1638807520000|2021-12-06 16:18:40|17471.1|17468.6|17470.6|17469.1|17471.1|17469.1|17470.6|17468.6|8
1638807530000|2021-12-06 16:18:50|17469.6|17468.1|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|35
1638807540000|2021-12-06 16:19:00|17471.6|17470.1|17471.1|17469.6|17471.6|17470.1|17471.1|17469.6|40
1638807550000|2021-12-06 16:19:10|17470.6|17469.1|17471.1|17469.6|17471.1|17469.6|17469.6|17468.1|38
1638807560000|2021-12-06 16:19:20|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17470.6|17469.1|198
1638807570000|2021-12-06 16:19:30|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|15
1638807580000|2021-12-06 16:19:40|17471.1|17469.6|17470.6|17469.1|17471.6|17470.1|17470.6|17469.1|293
1638807590000|2021-12-06 16:19:50|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|173
1638807600000|2021-12-06 16:20:00|17468.6|17467.1|17469.6|17468.1|17469.6|17468.1|17468.6|17467.1|162
1638807610000|2021-12-06 16:20:10|||||||||1
1638807620000|2021-12-06 16:20:20||17467.1||17468.1||17468.1||17467.1|18
1638807630000|2021-12-06 16:20:30|||||||||74
1638807640000|2021-12-06 16:20:40|||||||||1
1638807660000|2021-12-06 16:21:00|17468.6|17467.1|17469.6|17468.1|17469.6|17468.1|17468.6|17467.1|41
1638807670000|2021-12-06 16:21:10|||||||||17
1638807680000|2021-12-06 16:21:20|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|795
1638807690000|2021-12-06 16:21:30|17469.6|17468.1|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|535
1638807700000|2021-12-06 16:21:40|17469.6|17468.1|17468.1|17466.6|17470.1|17468.1|17467.6|17466.1|45
1638807710000|2021-12-06 16:21:50|17468.6|17467.1|17468.6|17467.1|17469.1|17467.1|17468.6|17466.6|3
1638807720000|2021-12-06 16:22:00|17469.1|17466.6|17468.6|17467.1|17469.1|17467.1|17467.6|17466.1|20
1638807730000|2021-12-06 16:22:10|17468.1|17466.6|17469.1|17466.6|17469.1|17467.1|17467.6|17466.1|27
1638807740000|2021-12-06 16:22:20|17468.6|17467.1|17467.6|17466.1|17469.1|17467.1|17467.6|17466.1|5
1638807750000|2021-12-06 16:22:30|17468.6|17467.1|17468.6|17467.1|17469.1|17467.1|17468.6|17466.6|9
1638807760000|2021-12-06 16:22:40|17469.6|17468.1|17469.1|17467.6|17469.6|17468.1|17468.6|17467.1|2
1638807770000|2021-12-06 16:22:50|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|1
1638807780000|2021-12-06 16:23:00|17469.1|17466.6|17468.6|17467.1|17469.6|17468.1|17468.6|17466.6|931
1638807790000|2021-12-06 16:23:10|||||||||86
1638807800000|2021-12-06 16:23:20|17469.6|17467.6|17468.6|17467.1|17469.6|17468.1|17468.6|17467.1|249
1638807810000|2021-12-06 16:23:30|17469.6|17468.1|17468.6|17467.1|17470.1|17468.1|17468.6|17467.1|661
1638807820000|2021-12-06 16:23:40|17469.1|17467.6|17469.6|17468.1|17469.6|17468.1|17469.1|17467.6|7
1638807830000|2021-12-06 16:23:50|17468.6|17467.1|17469.6|17468.1|17469.6|17468.1|17468.6|17467.1|33
1638807840000|2021-12-06 16:24:00|17469.1|17467.6|17468.6|17467.1|17469.6|17467.6|17468.6|17467.1|13
1638807850000|2021-12-06 16:24:10|17469.1|17466.6|17468.6|17467.1|17469.1|17467.1|17468.6|17466.6|6
1638807860000|2021-12-06 16:24:20|17469.1|17467.6|17469.1|17467.6|17469.6|17468.1|17468.6|17466.6|136
1638807870000|2021-12-06 16:24:30|17468.6|17467.1|17468.6|17467.1|17469.1|17467.6|17468.6|17466.6|30
1638807880000|2021-12-06 16:24:40|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|15
1638807890000|2021-12-06 16:24:50|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|2
1638807900000|2021-12-06 16:25:00|17469.1|17466.6|17468.6|17467.1|17469.1|17467.1|17468.6|17466.6|63
1638807910000|2021-12-06 16:25:10|17469.1|17466.6|17468.6|17467.1|17469.1|17467.1|17468.6|17466.6|207
1638807920000|2021-12-06 16:25:20|||||||||184
1638807930000|2021-12-06 16:25:30|||||||||15
1638807940000|2021-12-06 16:25:40|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|2
1638807950000|2021-12-06 16:25:50|||||||||82
1638807960000|2021-12-06 16:26:00|17468.1|17465.6|17468.6|17467.1|17468.6|17467.1|17467.6|17465.6|116
1638807970000|2021-12-06 16:26:10|17467.6|17466.1|17466.6|17465.1|17467.6|17466.1|17466.6|17465.1|160
1638807980000|2021-12-06 16:26:20|17467.1|17464.6|17466.6|17465.1|17467.1|17465.1|17466.6|17464.6|37
1638807990000|2021-12-06 16:26:30|||||||||71
1638808000000|2021-12-06 16:26:40|||||||||47
1638808010000|2021-12-06 16:26:50|||||||||167
1638808020000|2021-12-06 16:27:00|17466.1|17464.6|17466.6|17465.1|17466.6|17465.1|17466.1|17464.6|7
1638808030000|2021-12-06 16:27:10|||||||||5
1638808040000|2021-12-06 16:27:20|||||||||11
1638808050000|2021-12-06 16:27:30|17466.1|17464.6|17465.6|17464.1|17466.6|17465.1|17465.6|17464.1|0
1638808060000|2021-12-06 16:27:40|17466.6|17465.1|17464.6|17463.1|17466.6|17465.1|17464.6|17463.1|238
1638808070000|2021-12-06 16:27:50|17465.1|17463.6|17464.6|17463.1|17465.1|17463.6|17464.6|17463.1|1
1638808080000|2021-12-06 16:28:00|17465.6|17464.1|17465.1|17463.6|17465.6|17464.1|17464.6|17463.1|76
1638808090000|2021-12-06 16:28:10|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.1|17463.6|274
1638808100000|2021-12-06 16:28:20|||||||||14
1638808110000|2021-12-06 16:28:30|17466.6|17465.1|17467.6|17466.1|17468.6|17467.1|17466.6|17465.1|370
1638808120000|2021-12-06 16:28:40|17468.1|17465.6|17466.6|17465.1|17468.1|17466.1|17466.6|17465.1|185
1638808130000|2021-12-06 16:28:50|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|12
1638808140000|2021-12-06 16:29:00|||||||||204
1638808150000|2021-12-06 16:29:10|17466.6|17465.1|17468.6|17467.1|17468.6|17467.1|17466.6|17465.1|428
1638808160000|2021-12-06 16:29:20|||||||||57
1638808170000|2021-12-06 16:29:30|17467.6|17466.1|17468.6|17467.1|17469.1|17467.1|17467.6|17466.1|88
1638808180000|2021-12-06 16:29:40|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|29
1638808190000|2021-12-06 16:29:50|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|41
1638808200000|2021-12-06 16:30:00|17467.6|17466.1|17468.1|17466.6|17468.6|17467.1|17467.6|17466.1|44
1638808210000|2021-12-06 16:30:10|17467.6|17466.1|17468.1|17466.6|17468.6|17467.1|17467.6|17466.1|10
1638808220000|2021-12-06 16:30:20|17468.6|17467.1|17466.6|17465.1|17468.6|17467.1|17466.6|17465.1|39
1638808230000|2021-12-06 16:30:30|||||||||20
1638808240000|2021-12-06 16:30:40|||||||||198
1638808260000|2021-12-06 16:31:00|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|298
1638808270000|2021-12-06 16:31:10|17468.1|17465.6|17468.6|17467.1|17468.6|17467.1|17467.6|17465.6|264
1638808280000|2021-12-06 16:31:20|17468.1|17466.6|17468.6|17467.1|17468.6|17467.1|17467.6|17466.1|13
1638808290000|2021-12-06 16:31:30|||||||||250
1638808300000|2021-12-06 16:31:40|||||||||152
1638808310000|2021-12-06 16:31:50|17467.6|17466.1|17467.6|17466.1|17468.1|17466.1|17467.6|17465.6|71
1638808320000|2021-12-06 16:32:00|17468.1|17465.6|17468.6|17467.1|17468.6|17467.1|17467.6|17465.6|11
1638808330000|2021-12-06 16:32:10|||||||||6
1638808340000|2021-12-06 16:32:20|||||||||132
1638808350000|2021-12-06 16:32:30|||||||||57
1638808360000|2021-12-06 16:32:40|17469.1|17467.6|17469.6|17468.1|17469.6|17468.1|17469.1|17467.6|40
1638808370000|2021-12-06 16:32:50|17470.1|17468.6|17470.6|17469.1|17470.6|17469.1|17470.1|17468.6|3
1638808380000|2021-12-06 16:33:00|||||||||164
1638808400000|2021-12-06 16:33:20|||||||||6
1638808410000|2021-12-06 16:33:30|17471.6|17470.1|17470.6|17469.1|17471.6|17470.1|17470.6|17468.6|46
1638808420000|2021-12-06 16:33:40|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.1|17469.6|110
1638808430000|2021-12-06 16:33:50|||||||||99
1638808440000|2021-12-06 16:34:00|17470.6|17469.1|17471.6|17469.1|17471.6|17470.1|17470.6|17469.1|67
1638808450000|2021-12-06 16:34:10|17470.6|17468.6|17471.6|17470.1|17472.1|17470.1|17470.6|17468.6|22
1638808460000|2021-12-06 16:34:20|17470.6|17469.1|17471.6|17470.1|17471.6|17470.1|17470.6|17469.1|82
1638808470000|2021-12-06 16:34:30|17471.1|17469.6|17471.6|17470.1|17471.6|17470.1|17471.1|17469.6|578
1638808490000|2021-12-06 16:34:50|17470.6|17469.1|17471.6|17470.1|17471.6|17470.1|17470.6|17469.1|47
1638808500000|2021-12-06 16:35:00|17470.6|17469.1|17470.6|17469.1|17472.1|17470.1|17470.6|17469.1|5
1638808510000|2021-12-06 16:35:10|17471.6|17470.1|17471.1|17469.6|17471.6|17470.1|17470.6|17469.1|32
1638808520000|2021-12-06 16:35:20|17471.6|17470.1|17470.6|17469.1|17471.6|17470.1|17470.6|17469.1|97
1638808530000|2021-12-06 16:35:30|17469.6|17468.1|17469.6|17468.1|17470.1|17468.1|17469.6|17467.6|215
1638808540000|2021-12-06 16:35:40|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|2
1638808550000|2021-12-06 16:35:50|17469.1|17467.6|17468.6|17467.1|17469.6|17468.1|17468.6|17467.1|22
1638808560000|2021-12-06 16:36:00|||||||||2
1638808570000|2021-12-06 16:36:10|||||||||98
1638808580000|2021-12-06 16:36:20|17469.1|17467.6|17468.6|17467.1|17469.6|17468.1|17468.6|17467.1|86
1638808590000|2021-12-06 16:36:30|17469.1|17466.6|17469.1|17466.6|17469.1|17467.1|17468.6|17466.6|381
1638808600000|2021-12-06 16:36:40|17468.6|17467.1|17468.6|17467.1|17469.1|17467.1|17468.6|17466.6|73
1638808610000|2021-12-06 16:36:50|17468.1|17466.6|17469.6|17468.1|17470.1|17468.6|17468.1|17466.6|127
1638808620000|2021-12-06 16:37:00|||||||||89
1638808650000|2021-12-06 16:37:30|||||||||23
1638808660000|2021-12-06 16:37:40|||||||||136
1638808670000|2021-12-06 16:37:50|17468.6|17467.1|17468.6|17467.1|17469.1|17467.1|17467.6|17466.1|31
1638808680000|2021-12-06 16:38:00|17467.6|17466.1|17467.6|17466.1|17469.1|17467.1|17467.6|17465.6|99
1638808690000|2021-12-06 16:38:10|17468.1|17465.6|17467.6|17466.1|17468.1|17466.1|17467.6|17465.6|294
1638808700000|2021-12-06 16:38:20|||||||||1
1638808710000|2021-12-06 16:38:30|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|136
1638808720000|2021-12-06 16:38:40|17467.6|17466.1|17467.6|17466.1|17468.1|17466.1|17467.6|17465.6|5
1638808730000|2021-12-06 16:38:50|17468.1|17465.6|17467.6|17466.1|17468.6|17467.1|17467.6|17465.6|128
1638808740000|2021-12-06 16:39:00|||||||||8
1638808750000|2021-12-06 16:39:10|17466.6|17465.1|17467.6|17466.1|17467.6|17466.1|17466.6|17465.1|151
1638808760000|2021-12-06 16:39:20|||||||||11
1638808770000|2021-12-06 16:39:30|||||||||1
1638808780000|2021-12-06 16:39:40|||||||||16
1638808790000|2021-12-06 16:39:50|17468.1|17466.6|17468.6|17467.1|17468.6|17467.1|17468.1|17466.6|25
1638808800000|2021-12-06 16:40:00|||||||||137
1638808810000|2021-12-06 16:40:10|17467.6|17466.1|17468.6|17467.1|17468.6|17467.1|17467.6|17466.1|13
1638808820000|2021-12-06 16:40:20|17469.1|17467.6|17468.6|17467.1|17469.1|17467.6|17468.6|17467.1|12
1638808830000|2021-12-06 16:40:30|17469.1|17466.6|17468.6|17467.1|17469.6|17468.1|17468.6|17466.6|26
1638808840000|2021-12-06 16:40:40|17467.6|17466.1|17468.1|17465.6|17468.1|17466.1|17467.6|17465.6|8
1638808850000|2021-12-06 16:40:50|17467.6|17466.1|17467.6|17466.1|17468.6|17467.1|17467.6|17466.1|106
1638808860000|2021-12-06 16:41:00|17467.1|17465.6|17467.1|17465.6|17467.6|17466.1|17467.1|17465.6|103
1638808870000|2021-12-06 16:41:10|17467.6|17466.1|17467.1|17465.6|17467.6|17466.1|17466.6|17465.1|76
1638808880000|2021-12-06 16:41:20|17467.6|17466.1|17466.6|17465.1|17467.6|17466.1|17466.6|17465.1|0
1638808890000|2021-12-06 16:41:30|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|110
1638808900000|2021-12-06 16:41:40|17467.1|17464.6|17467.6|17466.1|17468.1|17466.1|17467.1|17464.6|24
1638808910000|2021-12-06 16:41:50|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|1
1638808920000|2021-12-06 16:42:00|||||||||4
1638808930000|2021-12-06 16:42:10|||||||||1
1638808940000|2021-12-06 16:42:20|||||||||304
1638808950000|2021-12-06 16:42:30|||||||||60
1638808960000|2021-12-06 16:42:40|||||||||102
1638808970000|2021-12-06 16:42:50|17467.1|17465.6|17466.6|17465.1|17467.6|17466.1|17466.6|17465.1|127
1638808980000|2021-12-06 16:43:00|||||||||23
1638808990000|2021-12-06 16:43:10|||||||||1
1638809000000|2021-12-06 16:43:20|||||||||4
1638809010000|2021-12-06 16:43:30|17467.1|17464.6|17465.1|17463.6|17467.1|17464.6|17465.1|17463.6|90
1638809020000|2021-12-06 16:43:40|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.1|17463.6|16
1638809030000|2021-12-06 16:43:50|17466.1|17463.6|17466.1|17463.6|17466.1|17463.6|17466.1|17463.6|14
1638809040000|2021-12-06 16:44:00|17465.6|17464.1|17466.1|17463.6|17466.1|17464.1|17465.6|17463.6|26
1638809050000|2021-12-06 16:44:10|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|0
1638809060000|2021-12-06 16:44:20|||||||||1
1638809070000|2021-12-06 16:44:30|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|34
1638809080000|2021-12-06 16:44:40|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|9
1638809090000|2021-12-06 16:44:50|17465.1|17463.6|17465.6|17464.1|17465.6|17464.1|17464.6|17463.1|332
1638809100000|2021-12-06 16:45:00|17465.1|17463.6|17465.6|17464.1|17465.6|17464.1|17464.6|17463.1|312
1638809110000|2021-12-06 16:45:10|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|62
1638809120000|2021-12-06 16:45:20|||||||||3
1638809130000|2021-12-06 16:45:30|||||||||589
1638809140000|2021-12-06 16:45:40|||||||||50
1638809150000|2021-12-06 16:45:50|||||||||1
1638809160000|2021-12-06 16:46:00|17465.1|17463.6|17465.6|17464.1|17465.6|17464.1|17465.1|17463.6|16
1638809170000|2021-12-06 16:46:10|17466.6|17465.1|17465.6|17464.1|17466.6|17465.1|17465.6|17464.1|103
1638809180000|2021-12-06 16:46:20|||||||||8
1638809190000|2021-12-06 16:46:30|17466.6|17465.1|17467.1|17464.6|17467.1|17465.1|17466.6|17464.6|23
1638809200000|2021-12-06 16:46:40|17466.6|17465.1|17466.6|17465.1|17467.1|17465.1|17466.6|17464.6|331
1638809210000|2021-12-06 16:46:50|17467.1|17464.6|17466.6|17465.1|17467.1|17465.1|17466.6|17464.6|11
1638809220000|2021-12-06 16:47:00|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.1|17465.6|157
1638809230000|2021-12-06 16:47:10|17466.6|17465.1|17467.6|17466.1|17467.6|17466.1|17466.6|17465.1|46
1638809240000|2021-12-06 16:47:20|17467.1|17465.6|17467.6|17465.1|17468.1|17465.6|17467.1|17464.6|10
1638809250000|2021-12-06 16:47:30|17466.6|17465.6|17467.6|17465.1|17467.6|17465.6|17466.6|17465.1|318
1638809260000|2021-12-06 16:47:40|17467.1|17466.1|17467.6|17466.1|17468.1|17466.1|17466.6|17465.1|19
1638809270000|2021-12-06 16:47:50|17468.1|17465.1|17468.1|17465.6|17468.1|17466.1|17468.1|17465.1|46
1638809280000|2021-12-06 16:48:00|17467.6|17466.1|17467.6|17466.1|17468.1|17466.1|17466.6|17465.1|71
1638809290000|2021-12-06 16:48:10|17468.6|17467.1|17469.1|17466.6|17469.1|17467.1|17468.1|17466.6|79
1638809300000|2021-12-06 16:48:20|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|112
1638809310000|2021-12-06 16:48:30|17468.1|17466.6|17468.6|17467.1|17469.1|17467.1|17468.1|17466.6|41
1638809320000|2021-12-06 16:48:40|17469.1|17467.6|17468.6|17467.1|17469.6|17468.1|17468.6|17467.1|6
1638809330000|2021-12-06 16:48:50|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17468.6|17467.1|151
1638809340000|2021-12-06 16:49:00|17469.6|17468.1|17468.6|17467.1|17469.6|17468.1|17468.6|17466.6|208
1638809360000|2021-12-06 16:49:20|17469.1|17466.6|17469.1|17466.6|17469.1|17467.1|17468.6|17466.6|1324
1638809370000|2021-12-06 16:49:30|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|262
1638809380000|2021-12-06 16:49:40|17469.1|17467.6|17469.6|17468.1|17469.6|17468.1|17468.6|17467.1|85
1638809390000|2021-12-06 16:49:50|17469.1|17467.6|17469.1|17467.6|17469.6|17468.1|17468.6|17467.1|0
1638809400000|2021-12-06 16:50:00|17468.6|17467.1|17468.6|17467.1|17469.6|17468.1|17468.6|17467.1|33
1638809410000|2021-12-06 16:50:10|17469.1|17467.6|17468.6|17467.1|17469.1|17467.6|17468.6|17467.1|58
1638809420000|2021-12-06 16:50:20|||||||||63
1638809430000|2021-12-06 16:50:30|||||||||124
1638809440000|2021-12-06 16:50:40|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|14
1638809450000|2021-12-06 16:50:50|17470.1|17468.6|17469.6|17468.1|17470.1|17468.6|17469.6|17468.1|107
1638809460000|2021-12-06 16:51:00|17470.6|17469.1|17469.6|17468.1|17471.1|17469.1|17469.6|17468.1|42
1638809470000|2021-12-06 16:51:10|||||||||47
1638809480000|2021-12-06 16:51:20|||||||||34
1638809490000|2021-12-06 16:51:30|||||||||1
1638809500000|2021-12-06 16:51:40|||||||||23
1638809510000|2021-12-06 16:51:50|17469.1|17467.6|17469.6|17468.1|17469.6|17468.1|17468.6|17467.1|79
1638809520000|2021-12-06 16:52:00|17470.1|17468.6|17470.6|17469.1|17470.6|17469.1|17470.1|17468.6|0
1638809530000|2021-12-06 16:52:10|17469.6|17468.1|17470.1|17468.6|17470.1|17468.6|17469.6|17468.1|0
1638809540000|2021-12-06 16:52:20|17469.6|17468.1|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|0
1638809550000|2021-12-06 16:52:30|17470.1|17468.6|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|2
1638809560000|2021-12-06 16:52:40|||||||||3
1638809570000|2021-12-06 16:52:50|17470.1|17468.6|17470.6|17469.1|17470.6|17469.1|17470.1|17468.6|5
1638809590000|2021-12-06 16:53:10|||||||||1
1638809600000|2021-12-06 16:53:20|||||||||2
1638809610000|2021-12-06 16:53:30|17471.1|17468.6|17470.6|17469.1|17471.1|17469.1|17470.6|17468.6|9
1638809620000|2021-12-06 16:53:40|||||||||212
1638809630000|2021-12-06 16:53:50|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17
1638809640000|2021-12-06 16:54:00|||||||||1
1638809650000|2021-12-06 16:54:10|17470.6|17469.1|17469.6|17468.1|17470.6|17469.1|17469.6|17468.1|131
1638809660000|2021-12-06 16:54:20|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|416
1638809670000|2021-12-06 16:54:30|17468.7|17467.2|17469.2|17467.7|17469.2|17467.7|17468.7|17467.2|274
1638809680000|2021-12-06 16:54:40|17469.7|17468.2|17468.7|17467.2|17469.7|17468.2|17468.7|17467.2|0
1638809690000|2021-12-06 16:54:50|17469.2|17467.7|17469.7|17468.2|17469.7|17468.2|17469.2|17467.7|2
1638809700000|2021-12-06 16:55:00|17468.7|17467.2|17468.7|17467.2|17469.2|17467.2|17468.7|17466.7|18
1638809710000|2021-12-06 16:55:10|17467.7|17466.2|17468.7|17467.2|17468.7|17467.2|17467.7|17466.2|0
1638809730000|2021-12-06 16:55:30|||||||||81
1638809740000|2021-12-06 16:55:40|||||||||1
1638809750000|2021-12-06 16:55:50|||||||||1
1638809760000|2021-12-06 16:56:00|||||||||4
1638809780000|2021-12-06 16:56:20|||||||||3
1638809790000|2021-12-06 16:56:30|||||||||8
1638809800000|2021-12-06 16:56:40|||||||||1
1638809810000|2021-12-06 16:56:50|||||||||1
1638809820000|2021-12-06 16:57:00|||||||||10
1638809830000|2021-12-06 16:57:10|||||||||1
1638809840000|2021-12-06 16:57:20|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|10
1638809850000|2021-12-06 16:57:30|17469.2|17467.7|17468.7|17467.2|17469.7|17468.2|17468.7|17467.2|0
1638809860000|2021-12-06 16:57:40|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|0
1638809870000|2021-12-06 16:57:50|17470.2|17468.7|17470.7|17469.2|17471.7|17470.2|17470.2|17468.7|184
1638809880000|2021-12-06 16:58:00|17471.1|17469.6|17470.7|17469.2|17471.1|17469.6|17470.7|17469.2|136
1638809890000|2021-12-06 16:58:10|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.1|17469.6|0
1638809900000|2021-12-06 16:58:20|17470.7|17469.2|17470.6|17469.1|17471.1|17469.2|17470.6|17468.6|10
1638809910000|2021-12-06 16:58:30|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|10
1638809920000|2021-12-06 16:58:40|17470.1|17468.6|17470.1|17467.6|17470.1|17468.6|17469.7|17467.6|29
1638809930000|2021-12-06 16:58:50|17469.7|17468.2|17470.6|17469.1|17470.6|17469.1|17469.7|17468.1|1
1638809940000|2021-12-06 16:59:00|17470.2|17468.7|17470.6|17468.1|17471.1|17469.1|17469.7|17467.7|0
1638809950000|2021-12-06 16:59:10|17470.2|17467.7|17470.6|17469.1|17470.6|17469.1|17469.7|17467.7|0
1638809960000|2021-12-06 16:59:20|||||||||8
1638809970000|2021-12-06 16:59:30|17470.2|17468.7|17470.6|17469.1|17470.6|17469.1|17470.2|17468.7|26
1638809980000|2021-12-06 16:59:40|17470.2|17468.7|17470.6|17469.1|17470.6|17469.1|17469.7|17468.2|4
1638809990000|2021-12-06 16:59:50|17470.2|17468.7|17470.2|17468.7|17470.6|17469.1|17470.2|17467.7|49
1638810000000|2021-12-06 17:00:00|17469.7|17468.2|17470.6|17468.1|17470.6|17468.2|17469.6|17467.7|9
1638810010000|2021-12-06 17:00:10|17470.2|17469.1|17469.6|17468.1|17470.6|17469.1|17469.6|17467.7|0
1638810020000|2021-12-06 17:00:20|17470.2|17467.7|17469.6|17468.1|17470.2|17468.1|17469.6|17467.7|0
1638810030000|2021-12-06 17:00:30|17469.2|17467.7|17469.6|17468.1|17469.6|17468.1|17469.2|17467.7|0
1638810040000|2021-12-06 17:00:40|17469.2|17467.7|17469.6|17468.1|17469.6|17468.1|17469.2|17467.7|0
1638810050000|2021-12-06 17:00:50|17469.2|17467.7|17469.6|17468.1|17469.6|17468.1|17468.6|17466.7|34
1638810070000|2021-12-06 17:01:10|17470.2|17467.7|17469.6|17468.1|17470.2|17468.2|17469.6|17467.7|9
1638810100000|2021-12-06 17:01:40|17470.6|17469.1|17470.2|17467.7|17470.6|17469.1|17470.2|17467.7|24
1638810110000|2021-12-06 17:01:50|||||||||43
1638810120000|2021-12-06 17:02:00|17469.7|17468.2|17470.6|17469.1|17470.6|17469.1|17469.6|17467.6|64
1638810130000|2021-12-06 17:02:10|17469.7|17468.2|17469.7|17468.2|17470.6|17469.1|17469.7|17468.2|65
1638810140000|2021-12-06 17:02:20|17470.2|17468.7|17470.6|17469.1|17470.6|17469.1|17470.2|17468.7|0
1638810150000|2021-12-06 17:02:30|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|0
1638810160000|2021-12-06 17:02:40|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|10
1638810170000|2021-12-06 17:02:50|||||||||1
1638810180000|2021-12-06 17:03:00|17468.7|17467.2|17469.6|17468.1|17469.6|17468.1|17468.7|17467.2|1
1638810190000|2021-12-06 17:03:10|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|4
1638810200000|2021-12-06 17:03:20|||||||||3
1638810210000|2021-12-06 17:03:30|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17468.7|17467.2|8
1638810220000|2021-12-06 17:03:40|||||||||42
1638810230000|2021-12-06 17:03:50|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|0
1638810240000|2021-12-06 17:04:00|||||||||7
1638810250000|2021-12-06 17:04:10|17470.2|17467.7|17469.7|17468.2|17470.2|17468.2|17469.7|17467.7|16
1638810260000|2021-12-06 17:04:20|17470.7|17469.2|17470.2|17468.7|17470.7|17469.2|17469.7|17468.2|1
1638810270000|2021-12-06 17:04:30|17469.7|17468.2|17470.7|17469.2|17470.7|17469.2|17469.7|17468.2|2
1638810280000|2021-12-06 17:04:40|||||||||1
1638810290000|2021-12-06 17:04:50|||||||||1
1638810300000|2021-12-06 17:05:00|17470.2|17468.7|17470.2|17468.7|17470.2|17468.7|17469.7|17468.2|165
1638810310000|2021-12-06 17:05:10|17469.7|17468.2|17470.2|17468.7|17470.2|17468.7|17469.7|17468.2|0
1638810320000|2021-12-06 17:05:20|17469.7|17468.2|17470.7|17469.2|17470.7|17469.2|17469.7|17468.2|19
1638810330000|2021-12-06 17:05:30|17470.2|17468.7|17470.7|17469.2|17470.7|17469.2|17470.2|17468.7|30
1638810340000|2021-12-06 17:05:40|||||||||5
1638810350000|2021-12-06 17:05:50|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|2
1638810360000|2021-12-06 17:06:00|||||||||5
1638810370000|2021-12-06 17:06:10|17470.2|17467.7|17470.2|17467.7|17470.2|17467.7|17470.2|17467.7|42
1638810380000|2021-12-06 17:06:20|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|0
1638810390000|2021-12-06 17:06:30|17469.2|17466.7|17468.7|17467.2|17469.2|17467.2|17468.7|17466.7|5
1638810400000|2021-12-06 17:06:40|17467.7|17466.2|17468.7|17467.2|17468.7|17467.2|17467.7|17466.2|25
1638810410000|2021-12-06 17:06:50|17468.2|17466.7|17468.7|17467.2|17468.7|17467.2|17468.2|17466.7|486
1638810420000|2021-12-06 17:07:00|17469.2|17466.7|17469.2|17466.7|17469.2|17467.2|17468.7|17466.7|59
1638810430000|2021-12-06 17:07:10|17468.7|17467.2|17469.2|17467.7|17469.2|17467.7|17468.7|17467.2|0
1638810440000|2021-12-06 17:07:20|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.2|17467.7|6
1638810450000|2021-12-06 17:07:30|17468.7|17467.2|17469.7|17468.2|17469.7|17468.2|17468.7|17467.2|71
1638810460000|2021-12-06 17:07:40|17469.2|17467.7|17468.7|17467.2|17469.2|17467.7|17468.7|17467.2|13
1638810470000|2021-12-06 17:07:50|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|0
1638810480000|2021-12-06 17:08:00|17468.7|17467.2|17469.7|17468.2|17469.7|17468.2|17468.7|17467.2|5
1638810500000|2021-12-06 17:08:20|||||||||13
1638810510000|2021-12-06 17:08:30|17470.2|17467.7|17469.7|17468.2|17470.2|17468.2|17469.7|17467.7|9
1638810520000|2021-12-06 17:08:40|||||||||5
1638810530000|2021-12-06 17:08:50|||||||||3
1638810540000|2021-12-06 17:09:00|||||||||64
1638810550000|2021-12-06 17:09:10|17470.2|17467.7|17469.7|17468.2|17470.2|17468.2|17469.2|17467.7|0
1638810570000|2021-12-06 17:09:30|17468.7|17467.2|17469.7|17468.2|17469.7|17468.2|17468.7|17467.2|13
1638810580000|2021-12-06 17:09:40|17468.7|17467.2|17469.7|17468.2|17469.7|17468.2|17468.7|17467.2|7
1638810590000|2021-12-06 17:09:50|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|44
1638810600000|2021-12-06 17:10:00|17469.2|17467.7|17469.7|17468.2|17469.7|17468.2|17468.7|17467.2|0
1638810610000|2021-12-06 17:10:10|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|4
1638810620000|2021-12-06 17:10:20|17468.7|17467.2|17468.7|17467.2|17469.2|17467.2|17468.7|17466.7|6
1638810630000|2021-12-06 17:10:30|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|1
1638810640000|2021-12-06 17:10:40|17469.2|17467.7|17468.7|17467.2|17469.2|17467.7|17468.7|17467.2|7
1638810650000|2021-12-06 17:10:50|17469.2|17467.7|17469.2|17467.7|17469.7|17468.2|17469.2|17467.7|5
1638810660000|2021-12-06 17:11:00|17469.7|17468.2|17469.2|17467.7|17469.7|17468.2|17469.2|17467.7|7
1638810670000|2021-12-06 17:11:10|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|6
1638810680000|2021-12-06 17:11:20|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17468.7|17467.2|7
1638810690000|2021-12-06 17:11:30|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|4
1638810700000|2021-12-06 17:11:40|||||||||1
1638810710000|2021-12-06 17:11:50|||||||||11
1638810720000|2021-12-06 17:12:00|17469.7|17468.2|17469.2|17467.7|17469.7|17468.2|17469.2|17467.7|0
1638810730000|2021-12-06 17:12:10|17468.7|17467.2|17469.7|17468.2|17469.7|17468.2|17468.7|17467.2|5
1638810740000|2021-12-06 17:12:20|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17468.7|17466.7|13
1638810750000|2021-12-06 17:12:30|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|19
1638810760000|2021-12-06 17:12:40|17469.7|17468.2|17469.2|17467.7|17469.7|17468.2|17469.2|17467.7|5
1638810770000|2021-12-06 17:12:50|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|0
1638810780000|2021-12-06 17:13:00|||||||||6
1638810790000|2021-12-06 17:13:10|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17
1638810800000|2021-12-06 17:13:20|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|17469.2|17467.7|11
1638810810000|2021-12-06 17:13:30|17468.7|17467.2|17469.2|17466.7|17469.2|17467.2|17468.7|17466.7|21
1638810820000|2021-12-06 17:13:40|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|7
1638810830000|2021-12-06 17:13:50|17469.2|17466.7|17468.7|17467.2|17469.2|17467.2|17468.7|17466.7|20
1638810840000|2021-12-06 17:14:00|||||||||5
1638810850000|2021-12-06 17:14:10|||||||||2
1638810860000|2021-12-06 17:14:20|17469.2|17466.7|17468.7|17467.2|17469.2|17467.2|17468.7|17466.7|20
1638810870000|2021-12-06 17:14:30|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|267
1638810880000|2021-12-06 17:14:40|||||||||4
1638810890000|2021-12-06 17:14:50|||||||||7
1638810900000|2021-12-06 17:15:00|||||||||8
1638810910000|2021-12-06 17:15:10|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|22
1638810920000|2021-12-06 17:15:20|17468.2|17466.7|17467.7|17466.2|17468.7|17467.2|17467.7|17466.2|29
1638810930000|2021-12-06 17:15:30|||||||||5
1638810940000|2021-12-06 17:15:40|17469.2|17466.7|17468.2|17466.7|17469.2|17466.7|17467.7|17466.2|36
1638810950000|2021-12-06 17:15:50|17467.7|17466.2|17467.7|17466.2|17468.2|17466.7|17467.7|17466.2|10
1638810960000|2021-12-06 17:16:00|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|207
1638810970000|2021-12-06 17:16:10|||||||||12
1638810980000|2021-12-06 17:16:20|17468.2|17466.7|17468.7|17467.2|17468.7|17467.2|17468.2|17466.7|1
1638810990000|2021-12-06 17:16:30|17467.7|17466.2|17468.2|17465.7|17468.7|17466.2|17467.7|17465.7|2
1638811000000|2021-12-06 17:16:40|17467.7|17466.2|17467.7|17466.2|17468.2|17466.2|17467.7|17465.7|0
1638811010000|2021-12-06 17:16:50|17468.2|17465.7|17468.2|17465.7|17468.2|17465.7|17468.2|17465.7|1
1638811020000|2021-12-06 17:17:00|17467.7|17466.2|17467.7|17466.2|17468.2|17466.2|17467.7|17465.7|0
1638811030000|2021-12-06 17:17:10|17468.2|17465.7|17468.7|17467.2|17468.7|17467.2|17467.7|17465.7|23
1638811040000|2021-12-06 17:17:20|17469.2|17466.7|17467.7|17466.2|17469.2|17466.7|17467.7|17466.2|107
1638811050000|2021-12-06 17:17:30|||||||||12
1638811060000|2021-12-06 17:17:40|||||||||57
1638811070000|2021-12-06 17:17:50|||||||||56
1638811080000|2021-12-06 17:18:00|||||||||9
1638811100000|2021-12-06 17:18:20|||||||||5
1638811110000|2021-12-06 17:18:30|||||||||3
1638811130000|2021-12-06 17:18:50|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|17467.2|17465.7|1
1638811140000|2021-12-06 17:19:00|17466.7|17465.2|17467.7|17466.2|17467.7|17466.2|17466.7|17465.2|5
1638811160000|2021-12-06 17:19:20|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17467.7|17466.2|42
1638811170000|2021-12-06 17:19:30|||||||||1
1638811180000|2021-12-06 17:19:40|17468.2|17466.7|17468.7|17467.2|17468.7|17467.2|17468.2|17466.7|1
1638811190000|2021-12-06 17:19:50|||||||||4
1638811200000|2021-12-06 17:20:00|||||||||5
1638811210000|2021-12-06 17:20:10|17469.7|17468.2|17470.2|17467.7|17470.2|17468.2|17469.2|17466.7|11
1638811220000|2021-12-06 17:20:20|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|75
1638811230000|2021-12-06 17:20:30|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|7
1638811240000|2021-12-06 17:20:40|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|12
1638811250000|2021-12-06 17:20:50|||||||||16
1638811260000|2021-12-06 17:21:00|17468.7|17467.2|17468.2|17465.7|17468.7|17467.2|17467.7|17465.7|45
1638811270000|2021-12-06 17:21:10|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|8
1638811280000|2021-12-06 17:21:20|||||||||5
1638811290000|2021-12-06 17:21:30|||||||||4
1638811310000|2021-12-06 17:21:50|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|20
1638811320000|2021-12-06 17:22:00|17468.2|17465.7|17467.7|17466.2|17468.7|17467.2|17467.7|17465.7|16
1638811330000|2021-12-06 17:22:10|17467.2|17465.7|17466.7|17465.2|17467.2|17465.7|17466.7|17465.2|35
1638811340000|2021-12-06 17:22:20|17467.2|17465.7|17466.7|17465.2|17467.7|17466.2|17466.7|17465.2|86
1638811350000|2021-12-06 17:22:30|||||||||26
1638811360000|2021-12-06 17:22:40|||||||||6
1638811370000|2021-12-06 17:22:50|17467.2|17465.7|17467.7|17466.2|17467.7|17466.2|17467.2|17465.7|89
1638811380000|2021-12-06 17:23:00|17467.2|17465.7|17465.7|17464.2|17467.2|17465.7|17465.7|17464.2|93
1638811390000|2021-12-06 17:23:10|||||||||56
1638811400000|2021-12-06 17:23:20|17466.2|17464.7|17465.7|17464.2|17466.2|17464.7|17465.7|17464.2|38
1638811410000|2021-12-06 17:23:30|17466.2|17463.7|17465.7|17464.2|17466.2|17464.2|17465.7|17463.7|25
1638811430000|2021-12-06 17:23:50|||||||||40
1638811440000|2021-12-06 17:24:00|17466.2|17463.7|17466.2|17463.7|17466.2|17463.7|17466.2|17463.7|6
1638811450000|2021-12-06 17:24:10|17465.7|17464.2|17464.7|17463.2|17465.7|17464.2|17464.7|17463.2|12
1638811470000|2021-12-06 17:24:30|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|4
1638811480000|2021-12-06 17:24:40|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|140
1638811490000|2021-12-06 17:24:50|||||||||48
1638811500000|2021-12-06 17:25:00|17463.7|17462.2|17463.7|17462.2|17464.7|17463.2|17463.7|17462.2|25
1638811510000|2021-12-06 17:25:10|17464.2|17462.7|17462.7|17461.2|17464.7|17463.2|17462.7|17461.2|255
1638811520000|2021-12-06 17:25:20|||||||||15
1638811530000|2021-12-06 17:25:30|||||||||1
1638811550000|2021-12-06 17:25:50|||||||||155
1638811570000|2021-12-06 17:26:10|||||||||1
1638811580000|2021-12-06 17:26:20|||||||||58
1638811610000|2021-12-06 17:26:50|17463.2|17460.7|17463.2|17460.7|17463.2|17460.7|17463.2|17460.7|31
1638811620000|2021-12-06 17:27:00|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|7
1638811630000|2021-12-06 17:27:10|||||||||3
1638811640000|2021-12-06 17:27:20|||||||||1
1638811650000|2021-12-06 17:27:30|17464.2|17461.7|17463.7|17462.2|17464.2|17462.2|17463.7|17461.7|0
1638811660000|2021-12-06 17:27:40|17462.7|17461.2|17464.2|17461.7|17464.2|17462.2|17462.7|17461.2|19
1638811670000|2021-12-06 17:27:50|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|18
1638811680000|2021-12-06 17:28:00|||||||||4
1638811690000|2021-12-06 17:28:10|17464.7|17463.2|17463.7|17462.2|17464.7|17463.2|17463.7|17461.7|4
1638811700000|2021-12-06 17:28:20|||||||||2
1638811720000|2021-12-06 17:28:40|17463.2|17460.7|17463.2|17460.7|17463.2|17460.7|17463.2|17460.7|8
1638811730000|2021-12-06 17:28:50|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|2
1638811740000|2021-12-06 17:29:00|17462.2|17460.7|17462.7|17461.2|17462.7|17461.2|17462.2|17460.7|6
1638811750000|2021-12-06 17:29:10|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|0
1638811760000|2021-12-06 17:29:20|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.2|17460.7|0
1638811770000|2021-12-06 17:29:30|17462.2|17460.7|17461.7|17460.2|17462.7|17461.2|17461.7|17460.2|1
1638811790000|2021-12-06 17:29:50|17462.7|17461.2|17462.7|17461.2|17463.2|17461.2|17462.7|17460.7|16
1638811800000|2021-12-06 17:30:00|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|1
1638811810000|2021-12-06 17:30:10|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|0
1638811830000|2021-12-06 17:30:30|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17460.7|17459.2|19
1638811840000|2021-12-06 17:30:40|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|2
1638811850000|2021-12-06 17:30:50|||||||||2
1638811860000|2021-12-06 17:31:00|||||||||30
1638811870000|2021-12-06 17:31:10|17461.2|17458.7|17459.7|17458.2|17461.2|17459.2|17459.7|17458.2|1
1638811900000|2021-12-06 17:31:40|17460.7|17459.2|17460.2|17458.7|17460.7|17459.2|17459.7|17458.2|22
1638811910000|2021-12-06 17:31:50|17460.7|17459.2|17459.7|17458.2|17460.7|17459.2|17459.7|17458.2|6
1638811920000|2021-12-06 17:32:00|17460.7|17459.2|17459.7|17458.2|17460.7|17459.2|17459.7|17458.2|1
1638811930000|2021-12-06 17:32:10|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|2
1638811940000|2021-12-06 17:32:20|17459.7|17458.2|17459.7|17458.2|17460.7|17459.2|17459.7|17458.2|1
1638811950000|2021-12-06 17:32:30|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|1
1638811960000|2021-12-06 17:32:40|||||||||3
1638811970000|2021-12-06 17:32:50|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|1
1638811980000|2021-12-06 17:33:00|||||||||1
1638812010000|2021-12-06 17:33:30|||||||||1
1638812020000|2021-12-06 17:33:40|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|2
1638812030000|2021-12-06 17:33:50|17460.2|17458.7|17460.2|17458.7|17460.7|17459.2|17460.2|17458.7|7
1638812040000|2021-12-06 17:34:00|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|1
1638812050000|2021-12-06 17:34:10|17459.2|17457.7|17458.7|17457.2|17459.7|17458.2|17458.7|17457.2|72
1638812060000|2021-12-06 17:34:20|||||||||117
1638812070000|2021-12-06 17:34:30|17459.2|17457.7|17459.2|17456.7|17459.7|17458.2|17458.7|17456.7|56
1638812080000|2021-12-06 17:34:40|17458.7|17457.2|17459.2|17457.7|17459.7|17458.2|17458.7|17457.2|20
1638812090000|2021-12-06 17:34:50|17459.7|17458.2|17457.7|17456.2|17459.7|17458.2|17457.7|17456.2|8
1638812100000|2021-12-06 17:35:00|17456.7|17455.2|17457.7|17456.2|17457.7|17456.2|17456.7|17455.2|107
1638812110000|2021-12-06 17:35:10|17457.2|17455.7|17457.7|17456.2|17457.7|17456.2|17457.2|17455.7|55
1638812120000|2021-12-06 17:35:20|17457.2|17455.7|17456.7|17455.2|17457.2|17455.7|17456.7|17455.2|35
1638812150000|2021-12-06 17:35:50|17457.7|17456.2|17457.7|17456.2|17458.2|17456.2|17457.7|17455.7|102
1638812170000|2021-12-06 17:36:10|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|7
1638812180000|2021-12-06 17:36:20|||||||||128
1638812190000|2021-12-06 17:36:30|||||||||1
1638812210000|2021-12-06 17:36:50|||||||||1
1638812260000|2021-12-06 17:37:40|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|4
1638812270000|2021-12-06 17:37:50|||||||||46
1638812280000|2021-12-06 17:38:00|||||||||91
1638812290000|2021-12-06 17:38:10|||||||||18
1638812300000|2021-12-06 17:38:20|||||||||1
1638812320000|2021-12-06 17:38:40|||||||||20
1638812330000|2021-12-06 17:38:50|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|20
1638812340000|2021-12-06 17:39:00|||||||||13
1638812350000|2021-12-06 17:39:10|||||||||2
1638812370000|2021-12-06 17:39:30|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|43
1638812380000|2021-12-06 17:39:40|17456.7|17455.2|17456.7|17455.2|17457.2|17455.7|17456.7|17455.2|44
1638812390000|2021-12-06 17:39:50|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17456.7|17455.2|5
1638812400000|2021-12-06 17:40:00|17456.7|17455.2|17456.7|17455.2|17457.2|17455.2|17456.2|17454.7|11
1638812410000|2021-12-06 17:40:10|17456.2|17454.7|17456.7|17455.2|17456.7|17455.2|17456.2|17454.7|17
1638812420000|2021-12-06 17:40:20|||||||||1
1638812440000|2021-12-06 17:40:40|||||||||1887
1638812450000|2021-12-06 17:40:50|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|357
1638812460000|2021-12-06 17:41:00|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|122
1638812470000|2021-12-06 17:41:10|17454.2|17452.7|17454.7|17452.2|17454.7|17452.7|17454.2|17452.2|8
1638812480000|2021-12-06 17:41:20|17453.7||17453.7||17453.7||17453.7||0
1638812490000|2021-12-06 17:41:30|17452.7|17451.2|17452.7|17451.2|17453.7|17452.2|17452.7|17451.2|18
1638812500000|2021-12-06 17:41:40|17453.7|17452.2|17453.7|17452.2|17454.7|17452.7|17453.7|17452.2|106
1638812510000|2021-12-06 17:41:50|17454.7|17453.2|17454.2|17452.7|17454.7|17453.2|17454.2|17452.7|1579
1638812520000|2021-12-06 17:42:00|17453.7|17452.2|17453.7|17452.2|17454.2|17452.7|17453.7|17452.2|0
1638812550000|2021-12-06 17:42:30|||||||||1
1638812560000|2021-12-06 17:42:40|||||||||1
1638812580000|2021-12-06 17:43:00|||||||||2
1638812590000|2021-12-06 17:43:10|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|17454.2|17452.2|4
1638812600000|2021-12-06 17:43:20|17455.2|17452.7|17454.7|17453.2|17455.2|17453.2|17454.7|17452.2|23
1638812610000|2021-12-06 17:43:30|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|26
1638812620000|2021-12-06 17:43:40|17454.7|17453.2|17455.7|17454.2|17455.7|17454.2|17454.7|17453.2|15
1638812630000|2021-12-06 17:43:50|17456.7|17455.2|17456.7|17455.2|17457.2|17455.2|17456.7|17454.7|38
1638812640000|2021-12-06 17:44:00|17457.7|17456.2|17456.7|17455.2|17457.7|17456.2|17456.7|17455.2|88
1638812670000|2021-12-06 17:44:30|||||||||1
1638812680000|2021-12-06 17:44:40|17457.7|17456.2|17456.7|17455.2|17457.7|17456.2|17456.7|17455.2|143
1638812690000|2021-12-06 17:44:50|17457.2|17455.7|17456.7|17455.2|17457.2|17455.7|17456.7|17455.2|161
1638812700000|2021-12-06 17:45:00|||||||||66
1638812710000|2021-12-06 17:45:10|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|2
1638812720000|2021-12-06 17:45:20|17456.2|17453.7|17456.2|17453.7|17456.2|17453.7|17456.2|17453.7|5
1638812730000|2021-12-06 17:45:30|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|17455.2|17453.7|355
1638812750000|2021-12-06 17:45:50|||||||||1
1638812760000|2021-12-06 17:46:00|17455.2|17453.7|17454.7|17453.2|17455.2|17453.7|17454.7|17453.2|80
1638812770000|2021-12-06 17:46:10|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|1
1638812780000|2021-12-06 17:46:20|17454.7|17453.2|17454.7|17453.2|17455.2|17453.2|17454.7|17452.7|32
1638812790000|2021-12-06 17:46:30|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|0
1638812800000|2021-12-06 17:46:40|||||||||1
1638812810000|2021-12-06 17:46:50|||||||||26
1638812820000|2021-12-06 17:47:00|17453.2|17451.7|17452.7|17451.2|17453.2|17451.7|17452.7|17450.7|98
1638812830000|2021-12-06 17:47:10|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.2|17451.7|0
1638812840000|2021-12-06 17:47:20|17453.2|17451.7|17453.7|17452.2|17453.7|17452.2|17453.2|17451.7|1
1638812860000|2021-12-06 17:47:40|||||||||5
1638812890000|2021-12-06 17:48:10|||||||||1
1638812900000|2021-12-06 17:48:20|||||||||13
1638812910000|2021-12-06 17:48:30|||||||||18
1638812940000|2021-12-06 17:49:00|||||||||8
1638812950000|2021-12-06 17:49:10|17454.2|17451.7|17453.7|17452.2|17454.2|17452.2|17453.7|17451.7|6
1638812960000|2021-12-06 17:49:20|||||||||1
1638812970000|2021-12-06 17:49:30|17453.2|17451.7|17453.7|17452.2|17453.7|17452.2|17452.7|17451.2|0
1638812980000|2021-12-06 17:49:40|||||||||4
1638812990000|2021-12-06 17:49:50|17454.2|17451.7|17454.2|17451.7|17454.2|17452.2|17453.7|17451.7|0
1638813000000|2021-12-06 17:50:00|17453.7|17452.2|17453.7|17452.2|17454.2|17452.2|17453.7|17451.7|0
1638813010000|2021-12-06 17:50:10|17453.2|17451.7|17453.7|17452.2|17453.7|17452.2|17453.2|17451.7|1
1638813030000|2021-12-06 17:50:30|17453.2|17451.7|17452.7|17451.2|17453.7|17452.2|17452.7|17451.2|0
1638813040000|2021-12-06 17:50:40|||||||||27
1638813050000|2021-12-06 17:50:50|||||||||1
1638813070000|2021-12-06 17:51:10|||||||||3
1638813080000|2021-12-06 17:51:20|17452.2|17450.7|17451.7|17450.2|17452.2|17450.7|17451.7|17450.2|3
1638813100000|2021-12-06 17:51:40|17452.2|17450.7|17451.7|17450.2|17452.2|17450.7|17451.7|17450.2|6
1638813110000|2021-12-06 17:51:50|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|17451.7|17450.2|0
1638813120000|2021-12-06 17:52:00|17452.7|17451.2|17451.7|17450.2|17452.7|17451.2|17451.7|17450.2|9
1638813130000|2021-12-06 17:52:10|||||||||1
1638813150000|2021-12-06 17:52:30|||||||||25
1638813160000|2021-12-06 17:52:40|17452.2|17449.7|17452.2|17449.7|17452.2|17450.2|17451.7|17449.7|19
1638813170000|2021-12-06 17:52:50|17451.7|17450.2|17451.7|17450.2|17452.2|17450.2|17451.2|17449.7|0
1638813180000|2021-12-06 17:53:00|17450.7|17449.2|17451.7|17450.2|17451.7|17450.2|17450.7|17449.2|5
1638813190000|2021-12-06 17:53:10|17452.2|17449.7|17452.7|17451.2|17452.7|17451.2|17451.7|17449.7|5
1638813200000|2021-12-06 17:53:20|17451.7|17450.2|17451.7|17450.2|17452.7|17451.2|17451.7|17450.2|1
1638813210000|2021-12-06 17:53:30|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|22
1638813220000|2021-12-06 17:53:40|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|4
1638813230000|2021-12-06 17:53:50|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|14
1638813240000|2021-12-06 17:54:00|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|66
1638813250000|2021-12-06 17:54:10|||||||||4
1638813260000|2021-12-06 17:54:20|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|14
1638813270000|2021-12-06 17:54:30|||||||||52
1638813280000|2021-12-06 17:54:40|||||||||16
1638813290000|2021-12-06 17:54:50|||||||||4
1638813300000|2021-12-06 17:55:00|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|2
1638813310000|2021-12-06 17:55:10|17450.3|17448.8|17450.7|17449.2|17450.7|17449.2|17450.3|17448.8|6
1638813320000|2021-12-06 17:55:20|||||||||1
1638813330000|2021-12-06 17:55:30|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|5
1638813340000|2021-12-06 17:55:40|||||||||5
1638813350000|2021-12-06 17:55:50|17450.3|17448.8|17450.8|17449.3|17451.3|17449.3|17450.3|17448.8|115
1638813360000|2021-12-06 17:56:00|||||||||11
1638813370000|2021-12-06 17:56:10|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|5
1638813380000|2021-12-06 17:56:20|17450.3|17448.8|17450.3|17448.8|17450.8|17449.3|17449.8|17448.3|12
1638813390000|2021-12-06 17:56:30|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|1
1638813400000|2021-12-06 17:56:40|17450.8|17449.3|17449.8|17448.3|17450.8|17449.3|17449.8|17448.3|24
1638813410000|2021-12-06 17:56:50|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|5
1638813420000|2021-12-06 17:57:00|17449.8|17448.3|17450.8|17448.3|17450.8|17448.3|17449.8|17448.3|14
1638813430000|2021-12-06 17:57:10|17449.8|17449.3|17449.8|17448.3|17450.3|17449.3|17449.8|17448.3|12
1638813440000|2021-12-06 17:57:20|||||||||1
1638813450000|2021-12-06 17:57:30|17451.3|17448.8|17449.8|17448.3|17451.3|17449.3|17449.8|17448.3|13
1638813460000|2021-12-06 17:57:40|||||||||4
1638813470000|2021-12-06 17:57:50|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|17450.3|17448.8|0
1638813480000|2021-12-06 17:58:00|17450.3|17448.8|17449.8|17448.3|17450.8|17449.3|17449.8|17448.3|16
1638813490000|2021-12-06 17:58:10|17450.3|17448.8|17450.8|17449.3|17450.8|17449.3|17450.3|17448.8|9
1638813500000|2021-12-06 17:58:20|||||||||1
1638813510000|2021-12-06 17:58:30|||||||||1
1638813520000|2021-12-06 17:58:40|17451.8|17450.3|17452.3|17450.8|17452.3|17450.8|17451.8|17450.3|25
1638813530000|2021-12-06 17:58:50|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|2
1638813540000|2021-12-06 17:59:00|17452.3|17450.8|17452.8|17451.3|17452.8|17451.3|17451.8|17450.3|3
1638813550000|2021-12-06 17:59:10|||||||||1
1638813570000|2021-12-06 17:59:30|17452.3|17450.8|17452.8|17451.3|17452.8|17451.3|17451.8|17450.3|9
1638813580000|2021-12-06 17:59:40|17452.3|17450.8|17451.8|17450.3|17452.8|17451.3|17451.8|17450.3|22
1638813590000|2021-12-06 17:59:50|17452.3|17449.8|17451.8|17450.3|17452.3|17450.3|17451.3|17449.8|10
1638813600000|2021-12-06 18:00:00|17451.3|17449.8|17450.8|17449.3|17451.3|17449.8|17450.8|17449.3|1
1638813610000|2021-12-06 18:00:10|||||||||19
1638813620000|2021-12-06 18:00:20|17451.8|17450.3|17450.8|17449.3|17451.8|17450.3|17450.8|17449.3|1
1638813630000|2021-12-06 18:00:30|17451.3|17449.8|17450.8|17449.3|17451.3|17449.8|17450.8|17449.3|0
1638813660000|2021-12-06 18:01:00|17450.3|17448.8|17450.8|17449.3|17450.8|17449.3|17450.3|17448.8|18
1638813680000|2021-12-06 18:01:20|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17449.8|17448.3|2
1638813690000|2021-12-06 18:01:30|17449.8|17448.3|17450.8|17449.3|17450.8|17449.3|17449.8|17448.3|0
1638813700000|2021-12-06 18:01:40|||||||||6
1638813710000|2021-12-06 18:01:50|17451.3|17448.8|17451.3|17448.8|17451.3|17449.3|17450.8|17448.8|3
1638813720000|2021-12-06 18:02:00|17450.8|17449.3|17451.3|17448.8|17451.3|17449.3|17450.8|17448.8|0
1638813730000|2021-12-06 18:02:10|17450.8|17449.3|17450.8|17449.3|17451.3|17449.3|17450.8|17448.8|0
1638813740000|2021-12-06 18:02:20|17451.3|17448.8|17451.3|17448.8|17451.3|17448.8|17451.3|17448.8|1
1638813750000|2021-12-06 18:02:30|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|0
1638813760000|2021-12-06 18:02:40|17449.8|17448.3|17449.8|17448.3|17450.3|17448.8|17449.8|17448.3|2
1638813770000|2021-12-06 18:02:50|||||||||1
1638813780000|2021-12-06 18:03:00|17448.8|17447.3|17448.8|17447.3|17449.8|17448.3|17448.8|17447.3|10
1638813790000|2021-12-06 18:03:10|||||||||51
1638813800000|2021-12-06 18:03:20|17449.3|17447.8|17448.8|17447.3|17449.3|17447.8|17448.8|17447.3|0
1638813820000|2021-12-06 18:03:40|||||||||4
1638813840000|2021-12-06 18:04:00|||||||||2
1638813850000|2021-12-06 18:04:10|||||||||3
1638813860000|2021-12-06 18:04:20|17447.8|17446.3|17447.8|17446.3|17448.3|17446.8|17447.8|17446.3|0
1638813900000|2021-12-06 18:05:00|||||||||1
1638813910000|2021-12-06 18:05:10|17448.8|17447.3|17447.8|17446.3|17448.8|17447.3|17447.8|17446.3|48
1638813920000|2021-12-06 18:05:20|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|1
1638813930000|2021-12-06 18:05:30|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|19
1638813940000|2021-12-06 18:05:40|||||||||5
1638813960000|2021-12-06 18:06:00|17448.3|17445.8|17446.8|17445.3|17448.3|17446.3|17446.8|17445.3|3
1638813970000|2021-12-06 18:06:10|17447.8|17446.3|17446.8|17445.3|17447.8|17446.3|17446.8|17445.3|0
1638813980000|2021-12-06 18:06:20|17447.8|17446.3|17447.3|17445.8|17447.8|17446.3|17447.3|17445.8|0
1638813990000|2021-12-06 18:06:30|17446.8|17445.3|17447.3|17445.8|17447.3|17445.8|17446.8|17445.3|0
1638814000000|2021-12-06 18:06:40|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|0
1638814010000|2021-12-06 18:06:50|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|0
1638814040000|2021-12-06 18:07:20|||||||||1
1638814050000|2021-12-06 18:07:30|17446.8|17445.3|17447.8|17446.3|17447.8|17446.3|17446.8|17445.3|0
1638814060000|2021-12-06 18:07:40|||||||||53
1638814080000|2021-12-06 18:08:00|||||||||22
1638814100000|2021-12-06 18:08:20|||||||||1
1638814120000|2021-12-06 18:08:40|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|27
1638814130000|2021-12-06 18:08:50|17447.3|17444.8|17447.3|17444.8|17447.3|17444.8|17447.3|17444.8|0
1638814160000|2021-12-06 18:09:20|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|1
1638814180000|2021-12-06 18:09:40|||||||||4
1638814200000|2021-12-06 18:10:00|||||||||51
1638814230000|2021-12-06 18:10:30|17447.8|17446.3|17447.8|17446.3|17448.3|17446.3|17447.8|17445.8|4
1638814240000|2021-12-06 18:10:40|17448.3|17445.8|17447.8|17445.3|17448.3|17445.8|17447.8|17445.3|0
1638814250000|2021-12-06 18:10:50|17446.8||17446.8||17446.8||17446.8||0
1638814290000|2021-12-06 18:11:30|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|6
1638814300000|2021-12-06 18:11:40|||||||||6
1638814310000|2021-12-06 18:11:50|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|2
1638814320000|2021-12-06 18:12:00|17447.3|17445.8|17446.8|17445.3|17447.3|17445.8|17446.8|17445.3|15
1638814330000|2021-12-06 18:12:10|||||||||1
1638814340000|2021-12-06 18:12:20|||||||||2
1638814360000|2021-12-06 18:12:40|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|0
1638814370000|2021-12-06 18:12:50|17446.3|17444.8|17446.8|17445.3|17446.8|17445.3|17446.3|17444.8|0
1638814390000|2021-12-06 18:13:10|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|21
1638814410000|2021-12-06 18:13:30|17444.8|17443.3|17445.3|17443.8|17445.3|17443.8|17444.8|17443.3|26
1638814420000|2021-12-06 18:13:40|17445.8|17444.3|17445.3|17443.8|17445.8|17444.3|17445.3|17443.8|4
1638814430000|2021-12-06 18:13:50|17445.8|17444.3|17445.3|17443.8|17445.8|17444.3|17445.3|17443.8|0
1638814440000|2021-12-06 18:14:00|17444.8|17443.3|17445.3|17443.8|17445.8|17444.3|17444.8|17443.3|0
1638814450000|2021-12-06 18:14:10|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|0
1638814460000|2021-12-06 18:14:20|||||||||1
1638814480000|2021-12-06 18:14:40|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|8
1638814490000|2021-12-06 18:14:50|17445.3|17442.8|17445.3|17442.8|17445.3|17442.8|17445.3|17442.8|8
1638814500000|2021-12-06 18:15:00|17443.8|17442.3|17444.8|17443.3|17444.8|17443.3|17443.8|17442.3|2
1638814510000|2021-12-06 18:15:10|17444.3|17442.8|17444.8|17443.3|17444.8|17443.3|17443.8|17442.3|0
1638814530000|2021-12-06 18:15:30|17444.3|17442.8|17444.3|17442.8|17444.8|17443.3|17444.3|17442.8|0
1638814540000|2021-12-06 18:15:40|17444.8|17443.3|17444.3|17442.8|17444.8|17443.3|17444.3|17442.8|5
1638814550000|2021-12-06 18:15:50|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|0
1638814560000|2021-12-06 18:16:00|17444.3|17442.8|17444.8|17443.3|17444.8|17443.3|17443.8|17442.3|0
1638814570000|2021-12-06 18:16:10|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|0
1638814590000|2021-12-06 18:16:30|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.3|17442.8|0
1638814620000|2021-12-06 18:17:00|17444.3|17442.8|17443.8|17442.3|17444.8|17443.3|17443.8|17442.3|0
1638814660000|2021-12-06 18:17:40|||||||||73
1638814670000|2021-12-06 18:17:50|||||||||22
1638814700000|2021-12-06 18:18:20|||||||||22
1638814710000|2021-12-06 18:18:30|||||||||5
1638814720000|2021-12-06 18:18:40|17442.8|17441.3|17441.8|17440.3|17442.8|17441.3|17441.8|17440.3|74
1638814780000|2021-12-06 18:19:40|||||||||4
1638814790000|2021-12-06 18:19:50|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|0
1638814800000|2021-12-06 18:20:00|||||||||26
1638814810000|2021-12-06 18:20:10|||||||||12
1638814840000|2021-12-06 18:20:40|17441.3|17439.8|17441.8|17440.3|17441.8|17440.3|17441.3|17439.8|3
1638814880000|2021-12-06 18:21:20|17442.3|17439.8|17443.3|17440.8|17443.3|17441.3|17442.3|17439.8|56
1638814890000|2021-12-06 18:21:30|17442.8|17440.3|17442.8|17440.3|17443.3|17441.3|17442.3|17440.3|0
1638814900000|2021-12-06 18:21:40|17442.3|17440.8|17442.8|17440.3|17442.8|17440.8|17441.8|17440.3|6
1638814910000|2021-12-06 18:21:50||17441.3||17441.3||17441.3||17441.3|0
1638814930000|2021-12-06 18:22:10|||||||||1
1638814940000|2021-12-06 18:22:20|||||||||7
1638814960000|2021-12-06 18:22:40|17443.3|17440.8|17442.8|17441.3|17443.3|17441.3|17442.8|17440.8|8
1638814970000|2021-12-06 18:22:50|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|4
1638814980000|2021-12-06 18:23:00|17444.3|17441.3|17442.8|17441.3|17444.3|17441.8|17442.8|17440.8|14
1638814990000|2021-12-06 18:23:10|||||||||1
1638815000000|2021-12-06 18:23:20|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|0
1638815010000|2021-12-06 18:23:30|17444.3|17441.8|17442.8|17441.3|17444.3|17442.3|17442.8|17441.3|0
1638815020000|2021-12-06 18:23:40|17443.3|17441.8|17442.8|17441.3|17443.3|17441.8|17442.8|17441.3|5
1638815040000|2021-12-06 18:24:00|||||||||3
1638815050000|2021-12-06 18:24:10|17443.8|17442.3|17442.8|17441.3|17443.8|17442.3|17442.8|17441.3|5
1638815070000|2021-12-06 18:24:30|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|0
1638815080000|2021-12-06 18:24:40|17442.8|17441.3|17442.8|17441.3|17443.8|17442.3|17442.8|17441.3|21
1638815090000|2021-12-06 18:24:50|17443.3|17440.8|17443.3|17440.8|17443.3|17440.8|17443.3|17440.8|0
1638815100000|2021-12-06 18:25:00|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|6
1638815110000|2021-12-06 18:25:10|17443.3|17440.8|17442.3|17440.8|17443.3|17441.3|17442.3|17440.8|14
1638815120000|2021-12-06 18:25:20|17441.8|17440.3|17442.3|17439.8|17442.3|17440.3|17441.8|17439.8|0
1638815130000|2021-12-06 18:25:30|||||||||5
1638815150000|2021-12-06 18:25:50|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|0
1638815160000|2021-12-06 18:26:00|||||||||2
1638815170000|2021-12-06 18:26:10|17442.3|17439.8|17441.8|17440.3|17442.3|17440.3|17441.8|17439.8|0
1638815190000|2021-12-06 18:26:30|||||||||21
1638815240000|2021-12-06 18:27:20|17442.8|17441.3|17441.8|17440.3|17442.8|17441.3|17441.8|17440.3|2
1638815250000|2021-12-06 18:27:30|||||||||6
1638815280000|2021-12-06 18:28:00|17442.8|17441.3|17442.3|17440.8|17442.8|17441.3|17442.3|17440.3|7
1638815290000|2021-12-06 18:28:10|17442.8|17440.3|17442.8|17441.3|17442.8|17441.3|17441.8|17440.3|7
1638815300000|2021-12-06 18:28:20|||||||||1
1638815310000|2021-12-06 18:28:30|||||||||1
1638815340000|2021-12-06 18:29:00|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|1
1638815360000|2021-12-06 18:29:20|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|14
1638815370000|2021-12-06 18:29:30|||||||||4
1638815390000|2021-12-06 18:29:50|17444.3|17441.8|17443.8|17442.3|17444.8|17442.3|17443.8|17441.8|6
1638815420000|2021-12-06 18:30:20|17443.3|17440.8|17442.8|17441.3|17443.3|17441.3|17442.8|17440.8|8
1638815440000|2021-12-06 18:30:40|||||||||8
1638815470000|2021-12-06 18:31:10|||||||||1
1638815480000|2021-12-06 18:31:20|||||||||9
1638815490000|2021-12-06 18:31:30|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|8
1638815500000|2021-12-06 18:31:40|17442.8|17441.3|17442.3|17440.8|17443.3|17441.3|17442.3|17440.8|2
1638815510000|2021-12-06 18:31:50|17441.8|17440.3|17442.8|17441.3|17442.8|17441.3|17441.8|17440.3|0
1638815520000|2021-12-06 18:32:00|||||||||7
1638815540000|2021-12-06 18:32:20|17443.8|17442.3|17442.8|17441.3|17443.8|17442.3|17442.8|17441.3|4
1638815580000|2021-12-06 18:33:00|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|9
1638815610000|2021-12-06 18:33:30|||||||||4
1638815620000|2021-12-06 18:33:40|17444.3|17441.8|17443.8|17442.3|17444.3|17442.3|17443.8|17441.8|1
1638815630000|2021-12-06 18:33:50|17444.3|17441.8|17443.8|17442.3|17444.3|17442.3|17443.8|17441.8|0
1638815640000|2021-12-06 18:34:00|||||||||4
1638815700000|2021-12-06 18:35:00|||||||||1
1638815730000|2021-12-06 18:35:30|||||||||6
1638815740000|2021-12-06 18:35:40|17442.8|17441.3|17442.8|17441.3|17443.3|17441.3|17442.8|17440.8|14
1638815750000|2021-12-06 18:35:50|17443.8|17442.3|17443.8|17442.3|17444.3|17442.3|17443.8|17441.8|0
1638815760000|2021-12-06 18:36:00|17444.3|17441.8|17443.8|17442.3|17444.3|17442.3|17443.8|17441.8|0
1638815780000|2021-12-06 18:36:20|17444.8|17443.3|17444.8|17442.3|17444.8|17443.3|17444.8|17442.3|4
1638815790000|2021-12-06 18:36:30|17445.3|17442.8|17445.3|17442.8|17445.3|17443.3|17443.8|17442.3|0
1638815800000|2021-12-06 18:36:40|17444.8|17443.3|17442.8|17441.3|17444.8|17443.3|17442.8|17440.8|10
1638815810000|2021-12-06 18:36:50|17444.3|17441.8|17443.8|17442.3|17444.3|17442.3|17443.8|17441.8|37
1638815820000|2021-12-06 18:37:00|17442.8|17441.3|17443.8|17442.3|17443.8|17442.3|17442.8|17441.3|28
1638815830000|2021-12-06 18:37:10|17443.3|17441.8|17442.8|17441.3|17443.3|17441.8|17442.8|17441.3|55
1638815840000|2021-12-06 18:37:20|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|8
1638815850000|2021-12-06 18:37:30|17442.8|17441.3|17443.8|17442.3|17443.8|17442.3|17442.8|17441.3|8
1638815860000|2021-12-06 18:37:40|17444.3|17441.8|17443.8|17442.3|17444.3|17442.3|17443.8|17441.8|14
1638815870000|2021-12-06 18:37:50|17443.3|17441.8|17442.8|17441.3|17443.3|17441.8|17442.8|17441.3|0
1638815880000|2021-12-06 18:38:00|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|0
1638815890000|2021-12-06 18:38:10|17443.3|17441.8|17442.8|17441.3|17443.3|17441.8|17442.8|17441.3|0
1638815900000|2021-12-06 18:38:20|17443.3|17441.8|17442.8|17441.3|17443.3|17441.8|17442.8|17441.3|0
1638815910000|2021-12-06 18:38:30|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|10
1638815950000|2021-12-06 18:39:10|||||||||17
1638815970000|2021-12-06 18:39:30|||||||||5
1638815990000|2021-12-06 18:39:50|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.3|17442.8|0
1638816000000|2021-12-06 18:40:00|17444.3|17442.8|17443.8|17442.3|17444.8|17443.3|17443.8|17442.3|13
1638816010000|2021-12-06 18:40:10|17444.8|17443.3|17443.8|17442.3|17444.8|17443.3|17443.8|17442.3|5
1638816020000|2021-12-06 18:40:20|||||||||1
1638816030000|2021-12-06 18:40:30|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|2
1638816050000|2021-12-06 18:40:50|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|10
1638816060000|2021-12-06 18:41:00|17441.3|17439.8|17441.8|17440.3|17441.8|17440.3|17441.3|17439.8|0
1638816090000|2021-12-06 18:41:30|17441.3|17439.8|17441.8|17440.3|17441.8|17440.3|17440.8|17439.3|5
1638816100000|2021-12-06 18:41:40|||||||||1
1638816150000|2021-12-06 18:42:30|17442.3|17440.8|17442.8|17441.3|17442.8|17441.3|17442.3|17440.8|11
1638816160000|2021-12-06 18:42:40|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|3
1638816170000|2021-12-06 18:42:50|17443.3|17440.8|17441.8|17440.3|17443.3|17440.8|17441.8|17440.3|6
1638816210000|2021-12-06 18:43:30|17441.3|17439.8|17441.8|17440.3|17441.8|17440.3|17441.3|17439.8|4
1638816280000|2021-12-06 18:44:40|17440.8|17439.3|17441.8|17440.3|17441.8|17440.3|17440.8|17439.3|16
1638816290000|2021-12-06 18:44:50|17441.3|17438.8|17441.8|17440.3|17441.8|17440.3|17441.3|17438.8|1
1638816300000|2021-12-06 18:45:00|17441.3|17439.8|17441.3|17439.8|17441.8|17440.3|17441.3|17439.8|1
1638816310000|2021-12-06 18:45:10|17441.8|17440.3|17441.8|17439.3|17441.8|17440.3|17441.8|17439.3|0
1638816330000|2021-12-06 18:45:30|17440.8||17440.8||17440.8||17440.8||5
1638816350000|2021-12-06 18:45:50|17441.3|17439.8|17441.8|17440.3|17441.8|17440.3|17441.3|17439.8|8
1638816370000|2021-12-06 18:46:10|17442.8|17441.3|17441.8|17440.3|17443.3|17441.3|17441.8|17440.3|5
1638816390000|2021-12-06 18:46:30|17442.3|17439.8|17442.3|17439.8|17442.3|17439.8|17442.3|17439.8|1
1638816400000|2021-12-06 18:46:40|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|0
1638816420000|2021-12-06 18:47:00|17442.3|17439.8|17442.3|17439.8|17442.3|17439.8|17442.3|17439.8|0
1638816430000|2021-12-06 18:47:10|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|0
1638816440000|2021-12-06 18:47:20|17442.3|17439.8|17442.3|17439.8|17442.3|17439.8|17442.3|17439.8|0
1638816450000|2021-12-06 18:47:30|||||||||4
1638816460000|2021-12-06 18:47:40|17441.8|17440.3|17442.3|17439.8|17442.3|17440.3|17441.8|17439.8|0
1638816470000|2021-12-06 18:47:50|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|0
1638816490000|2021-12-06 18:48:10|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|10
1638816500000|2021-12-06 18:48:20|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.3|17438.8|53
1638816510000|2021-12-06 18:48:30|17442.3|17439.8|17442.3|17439.8|17442.3|17439.8|17442.3|17439.8|1
1638816540000|2021-12-06 18:49:00|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|0
1638816550000|2021-12-06 18:49:10|17441.3|17439.8|17441.8|17439.3|17441.8|17440.3|17440.8|17439.3|8
1638816570000|2021-12-06 18:49:30|17441.3|17438.8|17440.8|17439.3|17441.3|17439.3|17440.8|17438.8|5
1638816580000|2021-12-06 18:49:40|17441.8|17440.3|17441.3|17439.8|17441.8|17440.3|17441.3|17439.8|8
1638816590000|2021-12-06 18:49:50|17441.8|17440.3|17441.3|17439.8|17441.8|17440.3|17441.3|17439.8|1
1638816600000|2021-12-06 18:50:00|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|0
1638816610000|2021-12-06 18:50:10|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|5
1638816620000|2021-12-06 18:50:20|17442.3|17439.8|17441.8|17440.3|17442.3|17440.3|17441.8|17439.8|0
1638816650000|2021-12-06 18:50:50||17439.3||17440.3||17440.3||17439.3|0
1638816660000|2021-12-06 18:51:00|17442.3|17439.8|17440.8|17439.3|17442.3|17440.3|17440.8|17438.8|1
1638816670000|2021-12-06 18:51:10|17441.8|17440.3|17440.8|17439.3|17441.8|17440.3|17440.8|17438.8|0
1638816680000|2021-12-06 18:51:20|17441.8|17440.3|17441.3|17439.8|17441.8|17440.3|17441.3|17439.8|0
1638816690000|2021-12-06 18:51:30|17441.8|17440.3|17441.3|17439.8|17442.3|17440.3|17441.3|17439.3|4
1638816700000|2021-12-06 18:51:40|17441.8|17440.3|17441.3|17439.8|17441.8|17440.3|17441.3|17439.8|1
1638816720000|2021-12-06 18:52:00|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|0
1638816730000|2021-12-06 18:52:10|||||||||156
1638816750000|2021-12-06 18:52:30|||||||||58
1638816770000|2021-12-06 18:52:50|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|36
1638816780000|2021-12-06 18:53:00|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|0
1638816790000|2021-12-06 18:53:10|17441.8|17440.3|17442.8|17441.3|17442.8|17441.3|17441.8|17440.3|29
1638816800000|2021-12-06 18:53:20|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|32
1638816820000|2021-12-06 18:53:40|17443.3|17440.8|17443.3|17440.8|17443.3|17440.8|17443.3|17440.8|0
1638816840000|2021-12-06 18:54:00|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|0
1638816860000|2021-12-06 18:54:20|17443.3|17440.8|17443.3|17440.8|17443.3|17440.8|17443.3|17440.8|0
1638816870000|2021-12-06 18:54:30|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|0
1638816880000|2021-12-06 18:54:40|17443.8|17440.8|17443.3|17440.8|17443.8|17440.8|17443.3|17440.8|4
1638816890000|2021-12-06 18:54:50|17442.8|17441.3|17443.8|17442.3|17443.8|17442.3|17442.8|17441.3|0
1638816900000|2021-12-06 18:55:00|17443.3|17441.8|17443.3|17441.8|17443.8|17442.3|17442.8|17441.3|1
1638816910000|2021-12-06 18:55:10|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|0
1638816920000|2021-12-06 18:55:20|17443.3|17441.8|17443.3|17440.8|17443.3|17441.8|17442.8|17440.8|0
1638816930000|2021-12-06 18:55:30|||||||||5
1638816940000|2021-12-06 18:55:40|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|0
1638816960000|2021-12-06 18:56:00|17443.8|17442.3|17442.8|17441.3|17443.8|17442.3|17442.8|17441.3|0
1638816970000|2021-12-06 18:56:10|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|0
1638816980000|2021-12-06 18:56:20|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|0
1638816990000|2021-12-06 18:56:30|17443.8|17442.3|17443.8|17442.3|17444.8|17443.3|17443.8|17442.3|14
1638817000000|2021-12-06 18:56:40|||||||||6
1638817010000|2021-12-06 18:56:50|17444.3|17441.8|17444.3|17441.8|17444.8|17442.3|17444.3|17441.8|0
1638817020000|2021-12-06 18:57:00|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|0
1638817030000|2021-12-06 18:57:10|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|0
1638817050000|2021-12-06 18:57:30|||||||||9
1638817060000|2021-12-06 18:57:40|17443.3|17441.8|17443.8|17442.3|17443.8|17442.3|17442.8|17441.3|0
1638817070000|2021-12-06 18:57:50|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|0
1638817080000|2021-12-06 18:58:00|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|0
1638817100000|2021-12-06 18:58:20|17443.3|17440.8|17442.9|17441.4|17443.3|17441.4|17442.9|17440.8|1
1638817110000|2021-12-06 18:58:30|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17441.9|17439.8|4
1638817120000|2021-12-06 18:58:40|17442.3|17440.8|17442.8|17441.3|17442.8|17441.3|17442.3|17440.8|0
1638817140000|2021-12-06 18:59:00|17442.9|17441.4|17443.3|17440.8|17443.3|17441.4|17442.9|17440.8|3
1638817160000|2021-12-06 18:59:20|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|0
1638817170000|2021-12-06 18:59:30|||||||||5
1638817180000|2021-12-06 18:59:40|||||||||10
1638817190000|2021-12-06 18:59:50|||||||||48
1638817200000|2021-12-06 19:00:00|17443.3|17440.8|17441.9|17440.4|17443.3|17440.8|17441.9|17440.4|24
1638817210000|2021-12-06 19:00:10|17443.3|17440.8|17443.3|17440.8|17443.3|17440.8|17443.3|17440.8|49
1638817220000|2021-12-06 19:00:20|17442.9|17440.4|17441.9|17440.4|17442.9|17440.8|17441.9|17439.8|0
1638817230000|2021-12-06 19:00:30|||||||||6
1638817240000|2021-12-06 19:00:40|17442.9|17439.9|17441.9|17440.4|17442.9|17440.4|17441.9|17439.9|7
1638817250000|2021-12-06 19:00:50|||||||||2
1638817280000|2021-12-06 19:01:20|||||||||98
1638817290000|2021-12-06 19:01:30|||||||||4
1638817300000|2021-12-06 19:01:40|||||||||1
1638817310000|2021-12-06 19:01:50|17442.3|17439.8|17440.9|17439.4|17442.3|17439.8|17440.9|17439.4|0
1638817320000|2021-12-06 19:02:00|17441.3|17439.8|17440.9|17439.4|17441.3|17439.8|17440.9|17439.4|0
1638817370000|2021-12-06 19:02:50|17442.4|17439.9|17441.9|17439.4|17442.4|17440.4|17441.4|17439.4|0
1638817380000|2021-12-06 19:03:00|17440.9||17440.9||17440.9||17440.9||0
1638817390000|2021-12-06 19:03:10|17439.9|17438.4|17440.9|17439.4|17440.9|17439.4|17439.9|17438.4|51
1638817400000|2021-12-06 19:03:20|||||||||4
1638817410000|2021-12-06 19:03:30|||||||||5
1638817420000|2021-12-06 19:03:40|17441.9|17440.4|17441.9|17440.4|17442.4|17440.4|17440.9|17439.4|10
1638817440000|2021-12-06 19:04:00|17442.4|17439.9|17441.9|17440.4|17442.4|17440.4|17440.9|17439.4|7
1638817490000|2021-12-06 19:04:50|17442.4|17439.9|17440.9|17439.4|17442.4|17440.3|17440.9|17439.4|12
1638817500000|2021-12-06 19:05:00|17441.4|17439.9|17440.9|17439.4|17441.4|17439.9|17440.9|17439.4|1
1638817520000|2021-12-06 19:05:20|17441.4|17438.9|17441.4|17438.9|17441.4|17438.9|17441.4|17438.9|5
1638817530000|2021-12-06 19:05:30|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|0
1638817540000|2021-12-06 19:05:40|17441.9|17439.9|17442.4|17439.9|17442.4|17440.3|17440.9|17439.4|0
1638817550000|2021-12-06 19:05:50|17441.8|17440.3|17441.9|17440.4|17442.3|17440.4|17441.8|17439.4|0
1638817570000|2021-12-06 19:06:10|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|3
1638817590000|2021-12-06 19:06:30|17443.8|17442.3|17444.4|17441.9|17444.4|17442.3|17443.8|17441.9|0
1638817600000|2021-12-06 19:06:40|17442.9|17441.4|17442.9|17441.4|17444.4|17442.3|17442.9|17440.9|0
1638817630000|2021-12-06 19:07:10|17442.4|17440.9|17441.9|17440.4|17442.9|17440.9|17441.9|17440.4|1
1638817640000|2021-12-06 19:07:20|||||||||4
1638817650000|2021-12-06 19:07:30|17442.4|17439.9|17442.9|17441.4|17442.9|17441.4|17442.4|17439.9|0
1638817660000|2021-12-06 19:07:40|17443.4|17440.9|17443.4|17440.9|17443.4|17440.9|17442.9|17440.4|0
1638817680000|2021-12-06 19:08:00|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17441.9|17440.4|4
1638817700000|2021-12-06 19:08:20|||||||||1
1638817710000|2021-12-06 19:08:30|||||||||2
1638817740000|2021-12-06 19:09:00|17443.4|17440.9|17442.9|17441.4|17443.4|17441.4|17442.9|17440.4|1
1638817750000|2021-12-06 19:09:10|||||||||1
1638817760000|2021-12-06 19:09:20|||||||||5
1638817770000|2021-12-06 19:09:30|17443.4|17440.9|17443.9|17442.4|17444.4|17442.4|17442.9|17440.9|6
1638817790000|2021-12-06 19:09:50|17444.4|17441.9|17444.4|17441.9|17444.4|17441.9|17444.4|17441.9|0
1638817820000|2021-12-06 19:10:20|17443.4|17440.9|17443.4|17440.9|17443.4|17440.9|17443.4|17440.9|0
1638817830000|2021-12-06 19:10:30|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.4|17440.9|0
1638817840000|2021-12-06 19:10:40|||||||||6
1638817850000|2021-12-06 19:10:50|17443.9|17442.4|17443.9|17442.4|17444.4|17442.4|17443.9|17441.9|7
1638817860000|2021-12-06 19:11:00|17444.4|17441.9|17444.4|17441.9|17444.4|17441.9|17444.4|17441.9|0
1638817880000|2021-12-06 19:11:20|||||||||4
1638817890000|2021-12-06 19:11:30|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|0
1638817900000|2021-12-06 19:11:40|17444.4|17441.9|17444.4|17441.9|17444.4|17441.9|17444.4|17441.9|1
1638817910000|2021-12-06 19:11:50|17445.4|17442.9|17445.9|17444.4|17445.9|17444.4|17445.4|17442.9|4
1638817920000|2021-12-06 19:12:00|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|17445.9|17444.4|57
1638817930000|2021-12-06 19:12:10|||||||||6
1638817950000|2021-12-06 19:12:30|||||||||14
1638817960000|2021-12-06 19:12:40|||||||||7
1638817980000|2021-12-06 19:13:00|17446.4|17444.9|17446.9|17445.4|17446.9|17445.4|17446.4|17444.9|0
1638817990000|2021-12-06 19:13:10|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|9
1638818000000|2021-12-06 19:13:20|17446.9|17445.4|17447.9|17446.4|17447.9|17446.4|17446.9|17445.4|15
1638818050000|2021-12-06 19:14:10|||||||||1
1638818060000|2021-12-06 19:14:20|17448.4|17446.9|17447.9|17446.4|17448.4|17446.9|17447.9|17446.4|9
1638818070000|2021-12-06 19:14:30|17448.4|17445.9|17447.9|17446.4|17448.4|17446.4|17447.9|17445.9|2
1638818090000|2021-12-06 19:14:50|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|0
1638818100000|2021-12-06 19:15:00|||||||||2
1638818110000|2021-12-06 19:15:10|17447.4|17444.9|17446.9|17445.4|17447.4|17445.4|17446.9|17444.9|0
1638818120000|2021-12-06 19:15:20|||||||||5
1638818150000|2021-12-06 19:15:50|17447.4|17444.9|17446.9|17445.4|17447.4|17445.4|17446.9|17444.9|0
1638818190000|2021-12-06 19:16:30|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|0
1638818200000|2021-12-06 19:16:40|17448.4|17445.9|17448.4|17445.9|17448.4|17445.9|17448.4|17445.9|0
1638818240000|2021-12-06 19:17:20|||||||||4
1638818250000|2021-12-06 19:17:30|17447.9|17446.4|17448.4|17445.9|17448.4|17446.4|17447.9|17445.9|0
1638818260000|2021-12-06 19:17:40|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|0
1638818270000|2021-12-06 19:17:50|17448.4|17445.9|17448.4|17445.9|17448.4|17445.9|17448.4|17445.9|3
1638818280000|2021-12-06 19:18:00|17447.9|17446.4|17446.9|17445.4|17448.4|17446.4|17446.9|17445.4|0
1638818300000|2021-12-06 19:18:20|||||||||1
1638818310000|2021-12-06 19:18:30|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|2
1638818320000|2021-12-06 19:18:40|17448.4|17445.9|17446.9|17445.4|17448.4|17445.9|17446.9|17445.4|0
1638818330000|2021-12-06 19:18:50|17447.4|17445.9|17446.9|17445.4|17447.4|17445.9|17446.9|17445.4|0
1638818350000|2021-12-06 19:19:10|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|34
1638818360000|2021-12-06 19:19:20|||||||||5
1638818390000|2021-12-06 19:19:50|17447.4|17444.9|17446.9|17445.4|17447.4|17445.4|17446.9|17444.9|7
1638818400000|2021-12-06 19:20:00|17447.4|17444.9|17446.9|17445.4|17447.4|17445.4|17446.9|17444.9|0
1638818410000|2021-12-06 19:20:10|17447.4|17444.9|17447.4|17444.9|17447.4|17444.9|17447.4|17444.9|1
1638818430000|2021-12-06 19:20:30|17446.9|17445.4|17445.9|17444.4|17446.9|17445.4|17445.9|17444.4|0
1638818470000|2021-12-06 19:21:10|17447.4|17444.9|17446.9|17445.4|17447.4|17445.4|17446.9|17444.9|0
1638818480000|2021-12-06 19:21:20|17447.4|17444.9|17446.9|17445.4|17447.4|17445.4|17446.9|17444.9|4
1638818490000|2021-12-06 19:21:30|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|0
1638818500000|2021-12-06 19:21:40|||||||||1
1638818550000|2021-12-06 19:22:30|17446.9|17445.4|17445.9|17444.4|17446.9|17445.4|17445.9|17444.4|0
1638818600000|2021-12-06 19:23:20|||||||||4
1638818640000|2021-12-06 19:24:00|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|0
1638818690000|2021-12-06 19:24:50|||||||||1
1638818700000|2021-12-06 19:25:00|||||||||1
1638818710000|2021-12-06 19:25:10|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|18
1638818720000|2021-12-06 19:25:20|||||||||5
1638818740000|2021-12-06 19:25:40|17446.9|17445.4|17446.4|17444.9|17446.9|17445.4|17446.4|17444.9|26
1638818760000|2021-12-06 19:26:00|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|0
1638818780000|2021-12-06 19:26:20|17446.4|17443.9|17445.9|17444.4|17446.4|17444.4|17445.9|17443.9|10
1638818790000|2021-12-06 19:26:30|17446.4|17443.9|17444.9|17443.4|17446.4|17444.4|17444.9|17443.4|0
1638818810000|2021-12-06 19:26:50|||||||||14
1638818830000|2021-12-06 19:27:10|17445.9|17444.4|17445.4|17443.9|17445.9|17444.4|17445.4|17443.9|0
1638818840000|2021-12-06 19:27:20|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|4
1638818880000|2021-12-06 19:28:00|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|0
1638818890000|2021-12-06 19:28:10|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|3
1638818900000|2021-12-06 19:28:20|17445.4|17442.9|17445.4|17442.9|17445.4|17442.9|17445.4|17442.9|2
1638818910000|2021-12-06 19:28:30|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|0
1638818930000|2021-12-06 19:28:50|||||||||1
1638818950000|2021-12-06 19:29:10|17444.4|17442.9|17443.9|17442.4|17444.4|17442.9|17443.9|17442.4|5
1638818960000|2021-12-06 19:29:20|||||||||5
1638818990000|2021-12-06 19:29:50|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|1
1638819000000|2021-12-06 19:30:00|17443.9|17442.4|17444.4|17441.9|17444.4|17442.4|17443.9|17441.9|0
1638819010000|2021-12-06 19:30:10|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|0
1638819020000|2021-12-06 19:30:20|17443.4|17440.9|17441.9|17440.4|17443.4|17440.9|17441.9|17440.4|2
1638819030000|2021-12-06 19:30:30|17442.9|17441.4|17442.9|17441.4|17443.4|17441.4|17442.9|17440.9|0
1638819060000|2021-12-06 19:31:00|17443.4|17441.9|17442.9|17441.4|17443.4|17441.9|17442.9|17441.4|0
1638819070000|2021-12-06 19:31:10|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|0
1638819080000|2021-12-06 19:31:20|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|4
1638819100000|2021-12-06 19:31:40|||||||||1
1638819110000|2021-12-06 19:31:50|||||||||1
1638819120000|2021-12-06 19:32:00|17443.9|17441.9|17443.9|17442.4|17443.9|17442.4|17443.4|17441.9|103
1638819140000|2021-12-06 19:32:20|||||||||1
1638819180000|2021-12-06 19:33:00|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|45
1638819200000|2021-12-06 19:33:20|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|20
1638819210000|2021-12-06 19:33:30|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|0
1638819250000|2021-12-06 19:34:10|17443.4|17441.9|17443.9|17442.4|17443.9|17442.4|17442.9|17441.4|35
1638819260000|2021-12-06 19:34:20|17442.9|17441.4|17443.9|17442.4|17443.9|17442.4|17442.9|17441.4|1
1638819290000|2021-12-06 19:34:50||17441.4||17441.4||17441.4||17441.4|3
1638819300000|2021-12-06 19:35:00|17443.4|17441.9|17443.9|17441.4|17443.9|17442.4|17443.4|17441.4|1
1638819310000|2021-12-06 19:35:10|17443.4|17441.9|17442.9|17441.4|17443.4|17441.9|17442.9|17441.4|0
1638819320000|2021-12-06 19:35:20|17443.4|17440.9|17442.9|17441.4|17443.4|17441.4|17442.9|17440.9|4
1638819330000|2021-12-06 19:35:30|17443.9|17442.4|17442.9|17441.4|17444.4|17442.4|17442.9|17441.4|21
1638819350000|2021-12-06 19:35:50|||||||||1
1638819360000|2021-12-06 19:36:00|17443.9|17442.4|17443.9|17442.4|17444.4|17442.4|17443.9|17441.4|2
1638819370000|2021-12-06 19:36:10|17444.9|17443.4|17444.9|17442.4|17445.4|17443.4|17444.9|17442.4|16
1638819380000|2021-12-06 19:36:20|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|0
1638819390000|2021-12-06 19:36:30|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|0
1638819400000|2021-12-06 19:36:40|17444.4|17441.9|17442.9|17441.4|17444.4|17441.9|17442.9|17441.4|0
1638819440000|2021-12-06 19:37:20|||||||||4
1638819460000|2021-12-06 19:37:40|17444.4|17441.9|17443.9|17441.4|17444.4|17441.9|17443.9|17441.4|2
1638819470000|2021-12-06 19:37:50|17442.9|17441.9|17444.4|17441.9|17444.4|17441.9|17442.9|17441.9|0
1638819480000|2021-12-06 19:38:00|17443.9|17442.4|17442.9|17441.4|17443.9|17442.4|17442.9|17440.9|5
1638819500000|2021-12-06 19:38:20|||||||||1
1638819520000|2021-12-06 19:38:40|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|9
1638819530000|2021-12-06 19:38:50|||||||||1
1638819550000|2021-12-06 19:39:10|17442.4|17439.9|17441.9|17440.4|17442.4|17440.4|17441.9|17439.9|4
1638819560000|2021-12-06 19:39:20|17442.4|17439.9|17440.9|17439.4|17442.4|17440.4|17440.9|17439.4|5
1638819570000|2021-12-06 19:39:30|17441.4|17438.9|17440.9|17439.4|17441.4|17439.4|17440.9|17438.9|0
1638819580000|2021-12-06 19:39:40|17441.4|17438.9|17440.9|17439.4|17441.9|17439.9|17440.9|17438.9|0
1638819590000|2021-12-06 19:39:50|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|0
1638819600000|2021-12-06 19:40:00|17442.4|17439.9|17441.9|17440.4|17442.4|17440.4|17441.9|17439.9|2
1638819650000|2021-12-06 19:40:50|||||||||2
1638819660000|2021-12-06 19:41:00|||||||||6
1638819670000|2021-12-06 19:41:10|17442.4|17439.9|17442.4|17439.9|17442.4|17439.9|17442.4|17439.9|4
1638819680000|2021-12-06 19:41:20|17441.9|17440.4|17442.4|17439.9|17442.4|17440.4|17441.9|17439.9|0
1638819700000|2021-12-06 19:41:40|||||||||1
1638819710000|2021-12-06 19:41:50|17441.9|17440.4|17441.4|17438.9|17441.9|17440.4|17440.9|17438.9|2
1638819720000|2021-12-06 19:42:00|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|0
1638819730000|2021-12-06 19:42:10|17441.4|17438.9|17441.4|17438.9|17441.4|17438.9|17441.4|17438.9|10
1638819740000|2021-12-06 19:42:20|17440.9|17439.4|17440.9|17439.4|17441.4|17439.4|17440.9|17438.9|0
1638819750000|2021-12-06 19:42:30|17441.4|17438.9|17441.4|17438.9|17441.4|17438.9|17441.4|17438.9|0
1638819770000|2021-12-06 19:42:50|17440.9|17439.4|17441.4|17438.9|17441.4|17439.4|17440.9|17438.9|0
1638819780000|2021-12-06 19:43:00|17440.9|17439.4|17441.9|17440.4|17442.4|17440.4|17440.9|17439.4|4
1638819790000|2021-12-06 19:43:10|17442.4|17439.9|17442.4|17439.9|17442.4|17439.9|17442.4|17439.9|5
1638819800000|2021-12-06 19:43:20|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|6
1638819810000|2021-12-06 19:43:30|17442.4|17439.9|17442.4|17439.9|17442.4|17439.9|17442.4|17439.9|20
1638819820000|2021-12-06 19:43:40|17441.9|17440.4|17442.9|17441.4|17442.9|17441.4|17441.9|17440.4|0
1638819830000|2021-12-06 19:43:50|17443.4|17440.9|17442.9|17441.4|17443.4|17441.4|17442.9|17440.9|3
1638819870000|2021-12-06 19:44:30|17441.9|17440.4|17442.4|17440.9|17442.9|17441.4|17441.9|17440.4|0
1638819880000|2021-12-06 19:44:40|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|0
1638819900000|2021-12-06 19:45:00|||||||||1
1638819910000|2021-12-06 19:45:10|||||||||4
1638819960000|2021-12-06 19:46:00|||||||||1
1638820030000|2021-12-06 19:47:10|||||||||4
1638820040000|2021-12-06 19:47:20|17442.9|17441.4|17442.9|17441.4|17443.4|17441.4|17442.9|17440.9|2
1638820100000|2021-12-06 19:48:20|||||||||1
1638820150000|2021-12-06 19:49:10|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|6
1638820180000|2021-12-06 19:49:40|17443.4|17440.9|17443.4|17440.9|17443.4|17440.9|17443.4|17440.9|10
1638820190000|2021-12-06 19:49:50|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|0
1638820260000|2021-12-06 19:51:00|17444.4|17441.9|17444.4|17441.9|17444.4|17442.4|17443.4|17441.4|8
1638820270000|2021-12-06 19:51:10|17443.9|17442.4|17444.4|17441.9|17444.4|17442.4|17443.9|17441.9|4
1638820280000|2021-12-06 19:51:20|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|0
1638820300000|2021-12-06 19:51:40|17444.4|17442.9|17444.9|17443.4|17444.9|17443.4|17444.4|17442.9|14
1638820320000|2021-12-06 19:52:00|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|4
1638820330000|2021-12-06 19:52:10|17444.4|17441.9|17444.4|17441.9|17444.4|17441.9|17444.4|17441.9|16
1638820340000|2021-12-06 19:52:20|17443.9|17442.4|17444.9|17443.4|17444.9|17443.4|17443.9|17442.4|12
1638820380000|2021-12-06 19:53:00|17445.4|17443.9|17445.9|17444.4|17445.9|17444.4|17445.4|17443.9|6
1638820390000|2021-12-06 19:53:10|17446.9|17445.4|17445.9|17444.4|17446.9|17445.4|17445.9|17444.4|5
1638820450000|2021-12-06 19:54:10|||||||||7
1638820470000|2021-12-06 19:54:30|17446.4|17443.9|17446.4|17443.9|17446.4|17443.9|17446.4|17443.9|0
1638820480000|2021-12-06 19:54:40|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|0
1638820500000|2021-12-06 19:55:00|||||||||1
1638820510000|2021-12-06 19:55:10|17445.4|17443.9|17445.4|17442.9|17445.4|17443.9|17445.4|17442.9|4
1638820520000|2021-12-06 19:55:20|17444.9|17443.4|17444.9|17443.4|17445.4|17443.4|17444.9|17442.9|0
1638820530000|2021-12-06 19:55:30|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|5
1638820540000|2021-12-06 19:55:40|17444.9|17443.4|17443.9|17442.4|17444.9|17443.4|17443.9|17441.9|0
1638820550000|2021-12-06 19:55:50|17444.9|17443.4|17443.9|17442.4|17444.9|17443.4|17443.9|17442.4|0
1638820590000|2021-12-06 19:56:30|17444.4|17441.9|17444.4|17441.9|17444.4|17441.9|17444.4|17441.9|0
1638820600000|2021-12-06 19:56:40|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|0
1638820610000|2021-12-06 19:56:50|17444.4|17442.9|17444.9|17443.4|17444.9|17443.4|17444.4|17442.9|3
1638820620000|2021-12-06 19:57:00|||||||||17
1638820630000|2021-12-06 19:57:10|17444.4|17442.9|17444.9|17442.4|17444.9|17443.4|17444.4|17442.4|9
1638820640000|2021-12-06 19:57:20|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|0
1638820650000|2021-12-06 19:57:30|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|0
1638820680000|2021-12-06 19:58:00|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|6
1638820700000|2021-12-06 19:58:20|||||||||1
1638820740000|2021-12-06 19:59:00|17443.9|17442.4|17444.9|17443.4|17444.9|17443.4|17443.9|17442.4|9
1638820750000|2021-12-06 19:59:10|||||||||5
1638820760000|2021-12-06 19:59:20|17445.9|17443.9|17445.9|17443.4|17445.9|17444.4|17444.9|17443.4|9
1638820770000|2021-12-06 19:59:30|17445.4|17442.9|17445.9|17443.4|17445.9|17443.4|17444.9|17442.9|0
1638820780000|2021-12-06 19:59:40|17444.9|17442.4|17444.9|17442.4|17445.4|17442.9|17444.4|17441.9|24
1638820790000|2021-12-06 19:59:50|17444.4|17441.9|17443.9|17442.4|17444.9|17442.9|17443.9|17441.9|0
1638820800000|2021-12-06 20:00:00|17444.4|17441.9|17441.9|17440.4|17444.4|17442.4|17441.9|17440.4|2
1638820820000|2021-12-06 20:00:20|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|2
1638820830000|2021-12-06 20:00:30||17440.4||17440.4||17440.4||17440.4|0
1638820840000|2021-12-06 20:00:40|17441.9|17441.4|17441.9|17440.4|17442.9|17441.4|17441.9|17440.4|0
1638820850000|2021-12-06 20:00:50|17442.9|17440.9|17443.9|17442.4|17443.9|17442.4|17441.9|17440.4|7
1638820870000|2021-12-06 20:01:10|17444.4|17441.9|17442.9|17441.4|17444.4|17442.4|17442.9|17441.4|9
1638820900000|2021-12-06 20:01:40|||||||||1
1638820910000|2021-12-06 20:01:50|17443.9|17442.4|17444.9|17443.4|17445.4|17443.4|17443.9|17442.4|28
1638820930000|2021-12-06 20:02:10|17445.4|17442.9|17445.4|17442.9|17445.4|17442.9|17445.4|17442.9|2
1638820940000|2021-12-06 20:02:20|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|0
1638820960000|2021-12-06 20:02:40|17445.9|17444.4|17445.9|17444.4|17446.4|17444.4|17445.9|17443.9|7
1638820970000|2021-12-06 20:02:50|17446.4|17443.9|17446.4|17443.9|17446.4|17443.9|17446.4|17443.9|4
1638820990000|2021-12-06 20:03:10|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|5
1638821000000|2021-12-06 20:03:20|17444.9|17443.4|17445.9|17444.4|17446.4|17444.4|17444.9|17443.4|0
1638821010000|2021-12-06 20:03:30|17445.4|17443.9|17444.9|17443.4|17445.4|17443.9|17444.9|17443.4|0
1638821020000|2021-12-06 20:03:40|||||||||2
1638821030000|2021-12-06 20:03:50|17445.4|17442.9|17443.9|17442.4|17445.4|17443.4|17443.9|17441.9|0
1638821050000|2021-12-06 20:04:10|17443.4|17440.9|17442.9|17441.4|17443.4|17441.4|17442.9|17440.9|0
1638821060000|2021-12-06 20:04:20|17443.9|17442.4|17443.4|17440.9|17443.9|17442.4|17442.9|17440.9|0
1638821070000|2021-12-06 20:04:30|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|0
1638821090000|2021-12-06 20:04:50|17443.4|17441.9|17443.4|17440.9|17443.4|17441.9|17442.9|17440.9|0
1638821100000|2021-12-06 20:05:00|17442.9|17441.4|17442.9|17441.4|17443.4|17441.4|17442.9|17440.9|1
1638821110000|2021-12-06 20:05:10|17443.4|17440.9|17443.4|17441.9|17443.4|17441.9|17442.9|17440.9|4
1638821120000|2021-12-06 20:05:20|17442.9|17441.4|17443.4|17440.9|17443.4|17441.4|17442.9|17440.9|1
1638821130000|2021-12-06 20:05:30|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|0
1638821150000|2021-12-06 20:05:50|||||||||2
1638821170000|2021-12-06 20:06:10|||||||||1
1638821180000|2021-12-06 20:06:20|||||||||1
1638821220000|2021-12-06 20:07:00|||||||||1
1638821230000|2021-12-06 20:07:10|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|4
1638821250000|2021-12-06 20:07:30|||||||||3
1638821260000|2021-12-06 20:07:40|17443.4|17440.9|17443.4|17440.9|17443.4|17440.9|17443.4|17440.9|5
1638821280000|2021-12-06 20:08:00|17442.9|17441.4|17442.9|17441.4|17443.9|17442.4|17442.9|17441.4|7
1638821290000|2021-12-06 20:08:10|17442.4|17440.9|17441.9|17440.4|17442.4|17440.9|17441.9|17440.4|9
1638821300000|2021-12-06 20:08:20|||||||||1
1638821310000|2021-12-06 20:08:30|||||||||1
1638821330000|2021-12-06 20:08:50|||||||||2
1638821340000|2021-12-06 20:09:00|17442.4|17439.9|17441.9|17440.4|17442.4|17440.4|17441.9|17439.9|1
1638821350000|2021-12-06 20:09:10|||||||||8
1638821370000|2021-12-06 20:09:30|||||||||4
1638821380000|2021-12-06 20:09:40|17442.9|17441.4|17442.9|17440.4|17442.9|17441.4|17442.9|17440.4|28
1638821400000|2021-12-06 20:10:00|17442.4|17440.9|17442.9|17441.4|17442.9|17441.4|17442.4|17440.4|0
1638821430000|2021-12-06 20:10:30|17442|17440.5|17441.9|17440.4|17442|17440.5|17441.9|17440.4|3
1638821470000|2021-12-06 20:11:10|17442.4|17439.9|17442.4|17440.9|17442.4|17440.9|17442.4|17439.9|4
1638821480000|2021-12-06 20:11:20|17442|17440.5|17442.4|17439.9|17442.4|17440.5|17442|17439.9|6
1638821500000|2021-12-06 20:11:40|||||||||21
1638821510000|2021-12-06 20:11:50|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|61
1638821520000|2021-12-06 20:12:00|17442.4|17439.9|17442|17440.5|17442.4|17440.5|17442|17439.9|1
1638821530000|2021-12-06 20:12:10|17442.4|17439.9|17442|17440.5|17442.4|17440.5|17442|17439.9|163
1638821590000|2021-12-06 20:13:10|17442.4|17439.9|17442.4|17439.9|17442.4|17439.9|17442.4|17439.9|5
1638821600000|2021-12-06 20:13:20|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|0
1638821610000|2021-12-06 20:13:30|17442.4|17439.9|17442|17440.5|17442.4|17440.5|17442|17439.9|0
1638821620000|2021-12-06 20:13:40|17442.4|17439.9|17442|17440.5|17442.4|17440.5|17442|17439.9|1
1638821630000|2021-12-06 20:13:50|17441.9|17440.4|17442|17440.5|17442.9|17440.9|17441.9|17439.9|3
1638821640000|2021-12-06 20:14:00|17442.4|17439.9|17442.4|17439.9|17442.4|17440.4|17441.9|17439.9|2
1638821650000|2021-12-06 20:14:10|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|1
1638821660000|2021-12-06 20:14:20|17442.4|17439.9|17442.4|17439.9|17442.4|17439.9|17442.4|17439.9|0
1638821670000|2021-12-06 20:14:30|17442|17440.5|17442.9|17441.4|17442.9|17441.4|17442|17440.5|0
1638821690000|2021-12-06 20:14:50|||||||||1
1638821700000|2021-12-06 20:15:00|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17
1638821710000|2021-12-06 20:15:10|||||||||4
1638821730000|2021-12-06 20:15:30|17443.5|17441|17443|17441.5|17443.5|17441.5|17443|17441|0
1638821740000|2021-12-06 20:15:40|17443.5|17441|17443.5|17441|17443.5|17441|17443.5|17441|0
1638821750000|2021-12-06 20:15:50|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|0
1638821760000|2021-12-06 20:16:00|17443|17441.5|17443|17441.5|17443|17441.5|17443|17441.5|2
1638821790000|2021-12-06 20:16:30|17443.5|17441|17443.5|17441|17443.5|17441|17443.5|17441|0
1638821810000|2021-12-06 20:16:50|17443|17441.5|17443|17441.5|17443|17441.5|17443|17441.5|0
1638821820000|2021-12-06 20:17:00|17443.5|17441|17443.5|17441|17443.5|17441|17443.5|17441|0
1638821830000|2021-12-06 20:17:10|17443|17441.5|17443.5|17441|17443.5|17441.5|17443|17441|5
1638821840000|2021-12-06 20:17:20|17443|17441.5|17443|17441.5|17443|17441.5|17443|17441.5|0
1638821850000|2021-12-06 20:17:30|17443.5|17441|17443.5|17441|17443.5|17441|17443.5|17441|0
1638821860000|2021-12-06 20:17:40|17442.9|17441.4|17443.5|17441|17443.5|17441.4|17442.5|17441|1
1638821870000|2021-12-06 20:17:50|17443|17441.5|17443|17441.5|17443|17441.5|17443|17441.5|0
1638821890000|2021-12-06 20:18:10|17443.5|17441|17443.5|17441|17443.5|17441.5|17443|17441|1
1638821920000|2021-12-06 20:18:40|17443|17441.5|17443|17441.5|17443|17441.5|17443|17441.5|0
1638821940000|2021-12-06 20:19:00|||||||||4
1638821970000|2021-12-06 20:19:30|17444|17442.5|17444|17442.5|17444|17442.5|17444|17442.5|8
1638821980000|2021-12-06 20:19:40|17445.5|17443|17445.5|17443|17445.5|17443.5|17445|17443|0
1638821990000|2021-12-06 20:19:50|17445|17443.5|17445.5|17443|17445.5|17443.5|17445|17443|2
1638822000000|2021-12-06 20:20:00|17445|17443.5|17445|17443.5|17445|17443.5|17445|17443.5|0
1638822010000|2021-12-06 20:20:10|17446|17444.5|17446|17444.5|17446|17444.5|17445|17443.5|0
1638822030000|2021-12-06 20:20:30|17445.5|17443|17445.5|17443|17445.5|17443|17445.5|17443|0
1638822050000|2021-12-06 20:20:50|17445|17443.5|17445.5|17443|17446|17444.5|17445|17443|0
1638822060000|2021-12-06 20:21:00|||||||||5
1638822070000|2021-12-06 20:21:10|||||||||1
1638822080000|2021-12-06 20:21:20|17445|17443.5|17445.5|17443|17445.5|17443.5|17445|17443|0
1638822090000|2021-12-06 20:21:30|||||||||1
1638822110000|2021-12-06 20:21:50|17445|17443.5|17445.5|17443|17445.5|17443.5|17445|17443|0
1638822120000|2021-12-06 20:22:00|17445|17443.5|17444|17442.5|17445|17443.5|17444|17442.5|0
1638822130000|2021-12-06 20:22:10|17444.5|17443|17445|17443.5|17445|17443.5|17444.5|17443|0
1638822140000|2021-12-06 20:22:20|17444.5|17443|17445|17443.5|17445|17443.5|17444.5|17443|0
1638822160000|2021-12-06 20:22:40|||||||||1
1638822180000|2021-12-06 20:23:00|17445.5|17443|17445.5|17443|17445.5|17443.5|17445|17443|5
1638822190000|2021-12-06 20:23:10|17445|17443.5|17445|17443.5|17445|17443.5|17445|17443.5|3
1638822200000|2021-12-06 20:23:20|17446|17444.5|17445.5|17443|17446|17444.5|17445|17443|0
1638822220000|2021-12-06 20:23:40|17445|17444|17445|17443.5|17445|17444|17445|17443.5|0
1638822240000|2021-12-06 20:24:00|17446|17444.5|17445.5|17443|17446|17444.5|17445.5|17443|0
1638822250000|2021-12-06 20:24:10|17445|17443.5|17446|17444.5|17446|17444.5|17445|17443.5|0
1638822290000|2021-12-06 20:24:50|17446.5|17444|17446.5|17444|17446.5|17444.5|17446|17444|1
1638822300000|2021-12-06 20:25:00|17446|17444.5|17446|17444.5|17446.5|17445|17446|17444.5|4
1638822310000|2021-12-06 20:25:10|17447|17445.5|17446|17444.5|17447|17445.5|17446|17444.5|0
1638822330000|2021-12-06 20:25:30|17446.5|17444|17446.5|17444|17446.5|17444|17446.5|17444|0
1638822340000|2021-12-06 20:25:40|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|0
1638822370000|2021-12-06 20:26:10|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|4
1638822390000|2021-12-06 20:26:30|17447.5|17445|17447|17445.5|17447.5|17445.5|17447|17445|4
1638822420000|2021-12-06 20:27:00|||||||||8
1638822430000|2021-12-06 20:27:10|17447.5|17445|17447|17445.5|17447.5|17445.5|17447|17445|0
1638822440000|2021-12-06 20:27:20|17446|17444.5|17447|17445.5|17447|17445.5|17446|17444.5|0
1638822450000|2021-12-06 20:27:30|17447.5|17445|17447|17445.5|17447.5|17445.5|17447|17445|0
1638822460000|2021-12-06 20:27:40|17447.5|17445|17447.5|17445|17447.5|17445|17447.5|17445|0
1638822470000|2021-12-06 20:27:50|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|0
1638822490000|2021-12-06 20:28:10|||||||||2
1638822520000|2021-12-06 20:28:40|||||||||120
1638822540000|2021-12-06 20:29:00|||||||||4
1638822590000|2021-12-06 20:29:50|17446|17444.5|17447.5|17445|17447.5|17445|17446|17444.5|2
1638822600000|2021-12-06 20:30:00|17446.5|17445.5|17447|17445.5|17447|17445.5|17446.5|17445.5|0
1638822610000|2021-12-06 20:30:10|17446|17444.5|17447.5|17445|17447.5|17445|17446|17444.5|0
1638822620000|2021-12-06 20:30:20|17447|17445.5|17446|17444.5|17447|17445.5|17446|17444.5|0
1638822630000|2021-12-06 20:30:30|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|0
1638822640000|2021-12-06 20:30:40|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|0
1638822650000|2021-12-06 20:30:50|17445.5|17444|17445.5|17444|17446|17444.5|17445.5|17444|7
1638822660000|2021-12-06 20:31:00|17445|17443.5|17446.5|17444|17446.5|17444.5|17445|17443.5|5
1638822670000|2021-12-06 20:31:10|17446|17444.5|17445|17443.5|17446|17444.5|17445|17443.5|0
1638822680000|2021-12-06 20:31:20|17445.5|17444|17445|17443.5|17445.5|17444|17445|17443.5|0
1638822690000|2021-12-06 20:31:30|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|4
1638822700000|2021-12-06 20:31:40|17446.5|17444|17446|17444.5|17446.5|17444.5|17446|17444|0
1638822710000|2021-12-06 20:31:50|17446.5|17444|17446|17444.5|17446.5|17444.5|17446|17444|0
1638822730000|2021-12-06 20:32:10|17446.5|17445|17447|17445.5|17447|17445.5|17446.5|17445|0
1638822740000|2021-12-06 20:32:20|17447.5|17445|17447|17445.5|17447.5|17445.5|17447|17445|6
1638822770000|2021-12-06 20:32:50|||||||||100
1638822780000|2021-12-06 20:33:00|17448.5|17446|17448|17446.5|17448.5|17446.5|17448|17446|15
1638822790000|2021-12-06 20:33:10|||||||||3
1638822800000|2021-12-06 20:33:20|17448.5|17446|17447|17445.5|17448.5|17446.5|17447|17445.5|71
1638822830000|2021-12-06 20:33:50|||||||||3
1638822850000|2021-12-06 20:34:10|17448|17446.5|17448|17446.5|17448|17446.5|17448|17446.5|4
1638822860000|2021-12-06 20:34:20|||||||||41
1638822900000|2021-12-06 20:35:00|||||||||4
1638822940000|2021-12-06 20:35:40|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|5
1638822960000|2021-12-06 20:36:00|17447.5|17446|17448|17446.5|17448|17446.5|17447.5|17446|0
1638822980000|2021-12-06 20:36:20|||||||||25
1638823020000|2021-12-06 20:37:00|||||||||5
1638823030000|2021-12-06 20:37:10|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|3
1638823090000|2021-12-06 20:38:10|||||||||1
1638823100000|2021-12-06 20:38:20|17447.5|17445|17446|17444.5|17447.5|17445|17446|17444.5|3
1638823110000|2021-12-06 20:38:30|17447||17447||17447||17447||0
1638823120000|2021-12-06 20:38:40|17446||17446||17446||17446||0
1638823140000|2021-12-06 20:39:00|17447||17447||17447||17447||4
1638823150000|2021-12-06 20:39:10|17447.5|17445|17446|17444.5|17447.5|17445|17446|17444.5|0
1638823160000|2021-12-06 20:39:20|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|6
1638823180000|2021-12-06 20:39:40|17446.5|17445|17447|17444.5|17447|17445|17446|17444|0
1638823190000|2021-12-06 20:39:50|17446||17446||17446||17446||0
1638823220000|2021-12-06 20:40:20|17446.5|17444|17446.5|17444|17446.5|17444|17446.5|17444|0
1638823230000|2021-12-06 20:40:30|||||||||10
1638823240000|2021-12-06 20:40:40|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|0
1638823260000|2021-12-06 20:41:00|||||||||4
1638823290000|2021-12-06 20:41:30|||||||||2
1638823340000|2021-12-06 20:42:20|17446.5|17444|17446|17444.5|17446.5|17444.5|17446|17444|1
1638823360000|2021-12-06 20:42:40|17446.5|17444|17446|17444.5|17446.5|17444.5|17446|17444|0
1638823380000|2021-12-06 20:43:00|17446.5|17445|17447.5|17445|17447.5|17445|17446.5|17445|5
1638823400000|2021-12-06 20:43:20|17447|17445.5|17446|17444.5|17447|17445.5|17446|17444.5|0
1638823420000|2021-12-06 20:43:40|17446.5|17444|17445.5|17444|17446.5|17444.5|17445|17443.5|0
1638823430000|2021-12-06 20:43:50|17446|17444.5|17445.5|17444|17446|17444.5|17445|17443.5|5
1638823450000|2021-12-06 20:44:10|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|0
1638823470000|2021-12-06 20:44:30|17445|17443.5|17445|17443.5|17445|17443.5|17445|17443.5|1
1638823490000|2021-12-06 20:44:50|||||||||1
1638823500000|2021-12-06 20:45:00|||||||||4
1638823510000|2021-12-06 20:45:10|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|0
1638823520000|2021-12-06 20:45:20|17445|17443.5|17445|17443.5|17445|17443.5|17445|17443.5|0
1638823530000|2021-12-06 20:45:30|17445|17443.5|17445|17443.5|17445|17443.5|17445|17443.5|0
1638823540000|2021-12-06 20:45:40|17445.5|17444|17446.5|17444|17446.5|17444|17445.5|17444|0
1638823550000|2021-12-06 20:45:50|17445.5|17444.5|17446|17444.5|17446|17444.5|17445.5|17444.5|4
1638823620000|2021-12-06 20:47:00|||||||||5
1638823630000|2021-12-06 20:47:10|17445|17443.5|17445|17443.5|17445|17443.5|17445|17443.5|6
1638823690000|2021-12-06 20:48:10|||||||||1
1638823720000|2021-12-06 20:48:40|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|36
1638823740000|2021-12-06 20:49:00|17446.5|17444|17446|17444.5|17446.5|17444.5|17446|17444|4
1638823760000|2021-12-06 20:49:20|17447|17445.5|17447.5|17445|17447.5|17445.5|17446|17444.5|37
1638823770000|2021-12-06 20:49:30|17447|17444.5|17446|17444.5|17447|17445.5|17446|17444.5|0
1638823780000|2021-12-06 20:49:40|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|0
1638823790000|2021-12-06 20:49:50|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|0
1638823800000|2021-12-06 20:50:00|17447|17445.5|17446|17444.5|17447|17445.5|17446|17444.5|19
1638823820000|2021-12-06 20:50:20|||||||||28
1638823850000|2021-12-06 20:50:50|17446.5|17444|17446|17444.5|17446.5|17444.5|17446|17444|0
1638823860000|2021-12-06 20:51:00|17446.5|17444|17446.5|17445|17446.5|17445|17446|17444|7
1638823870000|2021-12-06 20:51:10|17446|17444|17446|17444.5|17446|17445|17446|17444|0
1638823880000|2021-12-06 20:51:20|17446.5|17444|17446|17444.5|17446.5|17444.5|17446|17444|0
1638823890000|2021-12-06 20:51:30|||||||||1
1638823900000|2021-12-06 20:51:40|17446.5|17444|17446|17444.5|17446.5|17444.5|17446|17444|0
1638823920000|2021-12-06 20:52:00|17446.5|17444|17446.5|17444|17446.5|17444.5|17446|17444|12
1638823930000|2021-12-06 20:52:10|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|0
1638823980000|2021-12-06 20:53:00|||||||||5
1638823990000|2021-12-06 20:53:10|||||||||20
1638824000000|2021-12-06 20:53:20|||||||||11
1638824020000|2021-12-06 20:53:40|17446.5|17445|17446|17444.5|17446.5|17445|17446|17444.5|2
1638824040000|2021-12-06 20:54:00|17446.5|17445|17446.5|17445|17447|17445.5|17446.5|17445|0
1638824050000|2021-12-06 20:54:10|17446|17444.5|17446|17444.5|17446.5|17445|17446|17444.5|0
1638824060000|2021-12-06 20:54:20|17446.5|17444|17446.5|17444|17446.5|17444|17446.5|17444|0
1638824070000|2021-12-06 20:54:30|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|15
1638824080000|2021-12-06 20:54:40|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|15
1638824090000|2021-12-06 20:54:50|||||||||7
1638824100000|2021-12-06 20:55:00|17448|17446.5|17448|17446.5|17448|17446.5|17447|17445.5|4
1638824110000|2021-12-06 20:55:10|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|6
1638824130000|2021-12-06 20:55:30|17447.5|17446|17447|17445.5|17447.5|17446|17447|17445.5|0
1638824180000|2021-12-06 20:56:20|||||||||15
1638824190000|2021-12-06 20:56:30|17446|17444.5|17447|17445.5|17447|17445.5|17446|17444.5|14
1638824200000|2021-12-06 20:56:40|||||||||5
1638824210000|2021-12-06 20:56:50|||||||||5
1638824220000|2021-12-06 20:57:00|17446.5|17445|17446|17444.5|17446.5|17445|17446|17444.5|0
1638824230000|2021-12-06 20:57:10|||||||||1
1638824240000|2021-12-06 20:57:20|17445.5|17443|17445.5|17443|17445.5|17443|17445.5|17443|12
1638824250000|2021-12-06 20:57:30|||||||||24
1638824270000|2021-12-06 20:57:50|||||||||25
1638824280000|2021-12-06 20:58:00|17445|17443.5|17445|17443.5|17445|17443.5|17444.5|17443|9
1638824290000|2021-12-06 20:58:10|17444.5|17443|17445|17443.5|17445.5|17443.5|17444.5|17442.5|9
1638824300000|2021-12-06 20:58:20||17442.5||17443.5||17443.5||17442.5|15
1638824310000|2021-12-06 20:58:30|17446|17443|17445.5|17443|17446|17443|17445.5|17442|18
1638824320000|2021-12-06 20:58:40|17446|17443.5|17445|17443.5|17446|17443.5|17445|17443.5|0
1638824330000|2021-12-06 20:58:50|17445.5|17444|17444.5|17442|17446|17444|17444.5|17442|16
1638824340000|2021-12-06 20:59:00|17445.5|17443|17445.5|17443|17445.5|17443.5|17444.5|17442.5|0
1638824350000|2021-12-06 20:59:10|17444.5|17442|17445|17442.5|17445|17442.5|17444.5|17442|1
1638824360000|2021-12-06 20:59:20|17444.5|17442|17444|17442.5|17445|17442.5|17444|17442|0
1638824370000|2021-12-06 20:59:30|17445|17443|17444|17442.5|17445.5|17443.5|17444|17442|1
1638824380000|2021-12-06 20:59:40|17444.5|17442|17445|17442.5|17445.5|17442.5|17444.5|17442|0
1638824390000|2021-12-06 20:59:50|17444.5|17443|17445|17442.5|17445.5|17443.5|17444.5|17442.5|2
1638860700000|2021-12-07 07:05:00|17418.8|17417.3|17418.9|17417.4|17419.8|17418.3|17418.8|17417.3|34
1638860710000|2021-12-07 07:05:10|||||||||1
1638860720000|2021-12-07 07:05:20|||||||||4
1638860730000|2021-12-07 07:05:30|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17418.9|17417.4|86
1638860740000|2021-12-07 07:05:40|17419.8|17417.4|17419.8|17418.3|17419.8|17418.4|17419.8|17417.4|30
1638860750000|2021-12-07 07:05:50|||||||||3
1638860760000|2021-12-07 07:06:00|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|6
1638860770000|2021-12-07 07:06:10|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|9
1638860780000|2021-12-07 07:06:20|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|38
1638860790000|2021-12-07 07:06:30|17416.9|17415.4|17417.9|17415.4|17417.9|17415.4|17416.9|17415.4|62
1638860800000|2021-12-07 07:06:40|17418.4|17416.4|17416.9|17415.4|17418.4|17416.4|17416.9|17415.4|14
1638860810000|2021-12-07 07:06:50||17414.4||17414.4||17414.4||17414.4|77
1638860820000|2021-12-07 07:07:00|17415.9|17415.4|17414.9|17413.4|17415.9|17415.4|17413.9|17412.4|70
1638860830000|2021-12-07 07:07:10|||||||||4
1638860840000|2021-12-07 07:07:20|||||||||67
1638860850000|2021-12-07 07:07:30|||||||||5
1638860860000|2021-12-07 07:07:40|17415.9|17414.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|143
1638860870000|2021-12-07 07:07:50|17417.9|17416.4|17416.9|17415.4|17417.9|17416.4|17416.9|17415.4|60
1638860880000|2021-12-07 07:08:00|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|72
1638860890000|2021-12-07 07:08:10|||||||||25
1638860900000|2021-12-07 07:08:20|||||||||5
1638860910000|2021-12-07 07:08:30|17418.9|17417.4|17419.9|17418.4|17419.9|17418.4|17418.9|17417.4|61
1638860920000|2021-12-07 07:08:40|||||||||8
1638860930000|2021-12-07 07:08:50|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|6
1638860940000|2021-12-07 07:09:00|||||||||1
1638860950000|2021-12-07 07:09:10|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|11
1638860960000|2021-12-07 07:09:20|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|33
1638860970000|2021-12-07 07:09:30|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|37
1638860980000|2021-12-07 07:09:40|17420.9||17419.9||17420.9||17419.9||11
1638860990000|2021-12-07 07:09:50|||||||||2
1638861000000|2021-12-07 07:10:00|17418.9|17417.4|17419.9|17418.4|17419.9|17418.4|17418.9|17417.4|68
1638861010000|2021-12-07 07:10:10|||||||||1
1638861020000|2021-12-07 07:10:20|17418.9|17417.4|17419.9|17418.4|17419.9|17418.4|17418.9|17417.4|17
1638861030000|2021-12-07 07:10:30|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|49
1638861040000|2021-12-07 07:10:40|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|6
1638861050000|2021-12-07 07:10:50|17420.9|17419.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|94
1638861060000|2021-12-07 07:11:00|17420.9|17419.4|17418.9|17417.4|17420.9|17419.4|17418.9|17417.4|30
1638861070000|2021-12-07 07:11:10|17417.9|17416.4|17418.9|17416.4|17418.9|17417.4|17417.9|17416.4|23
1638861080000|2021-12-07 07:11:20|17417.9|17417.4|17417.9|17416.4|17417.9|17417.4|17417.9|17416.4|7
1638861090000|2021-12-07 07:11:30|||||||||6
1638861100000|2021-12-07 07:11:40|||||||||1
1638861110000|2021-12-07 07:11:50|||||||||5
1638861120000|2021-12-07 07:12:00|17418.9|17417.4|17417.9|17416.4|17418.9|17417.4|17417.9|17416.4|41
1638861130000|2021-12-07 07:12:10|17418.9|17417.4|17417.9|17416.4|17418.9|17417.4|17417.9|17416.4|30
1638861140000|2021-12-07 07:12:20|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|10
1638861150000|2021-12-07 07:12:30|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|25
1638861160000|2021-12-07 07:12:40|17420.9|17419.4|17419.9|17417.4|17420.9|17419.4|17419.9|17417.4|41
1638861170000|2021-12-07 07:12:50||17418.4||17418.4||17418.4||17418.4|2
1638861180000|2021-12-07 07:13:00|17418.9|17417.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|37
1638861190000|2021-12-07 07:13:10|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|9
1638861200000|2021-12-07 07:13:20|17418.9|17417.4|17417.9|17416.4|17418.9|17417.4|17417.9|17416.4|42
1638861210000|2021-12-07 07:13:30|||||||||1
1638861220000|2021-12-07 07:13:40|||||||||19
1638861240000|2021-12-07 07:14:00|||||||||8
1638861250000|2021-12-07 07:14:10|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|84
1638861260000|2021-12-07 07:14:20|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|106
1638861270000|2021-12-07 07:14:30|17416.9|17415.4|17415.9|17414.4|17416.9|17415.4|17414.9|17413.4|28
1638861280000|2021-12-07 07:14:40|17414.9|17413.4|17414.9|17412.4|17414.9|17413.4|17413.9|17412.4|95
1638861290000|2021-12-07 07:14:50||17413.4||17413.4||17413.4||17413.4|1
1638861300000|2021-12-07 07:15:00|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|116
1638861310000|2021-12-07 07:15:10|||||||||81
1638861320000|2021-12-07 07:15:20|||||||||57
1638861330000|2021-12-07 07:15:30|||||||||2
1638861340000|2021-12-07 07:15:40|17414.9|17413.4|17414.9|17413.4|17415.9|17414.4|17414.9|17412.4|427
1638861350000|2021-12-07 07:15:50|||||||||4
1638861360000|2021-12-07 07:16:00|||||||||2
1638861370000|2021-12-07 07:16:10|17415.9|17414.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|50
1638861380000|2021-12-07 07:16:20|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|13
1638861390000|2021-12-07 07:16:30|17416.9|17415.4|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|91
1638861400000|2021-12-07 07:16:40|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|35
1638861410000|2021-12-07 07:16:50|||||||||56
1638861420000|2021-12-07 07:17:00|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|54
1638861430000|2021-12-07 07:17:10|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|370
1638861440000|2021-12-07 07:17:20||17414.4||17414.4||17414.4||17414.4|19
1638861450000|2021-12-07 07:17:30|17415.9||17415.9||17415.9||17415.9||1
1638861460000|2021-12-07 07:17:40|17416.9||17416.9||17416.9||17416.9||9
1638861470000|2021-12-07 07:17:50|17415.9||17415.9||17415.9||17415.9||3
1638861480000|2021-12-07 07:18:00||17413.4||17413.4||17413.4||17413.4|20
1638861490000|2021-12-07 07:18:10|17414.9|17414.4|17415.9|17414.4|17415.9|17414.4|17414.9|17414.4|38
1638861500000|2021-12-07 07:18:20|17416.9||17415.9||17416.9||17415.9||142
1638861510000|2021-12-07 07:18:30|||||||||68
1638861520000|2021-12-07 07:18:40|17414.9|17413.4|17414.9|17413.4|17415.9|17413.4|17414.9|17413.4|36
1638861530000|2021-12-07 07:18:50|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17413.4|72
1638861540000|2021-12-07 07:19:00|||||||||29
1638861550000|2021-12-07 07:19:10|||||||||7
1638861560000|2021-12-07 07:19:20|||||||||1
1638861570000|2021-12-07 07:19:30|||||||||1
1638861580000|2021-12-07 07:19:40|||||||||53
1638861590000|2021-12-07 07:19:50|||||||||52
1638861600000|2021-12-07 07:20:00|||||||||7
1638861620000|2021-12-07 07:20:20|||||||||1
1638861630000|2021-12-07 07:20:30|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|6
1638861640000|2021-12-07 07:20:40|17417.9|17416.4|17416.9|17415.4|17417.9|17416.4|17416.9|17415.4|43
1638861650000|2021-12-07 07:20:50|17417.9||17416.9||17417.9||17416.9||280
1638861660000|2021-12-07 07:21:00|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|25
1638861670000|2021-12-07 07:21:10|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|21
1638861680000|2021-12-07 07:21:20|17417.9|17416.4|17416.9|17415.4|17417.9|17416.4|17416.9|17415.4|60
1638861690000|2021-12-07 07:21:30|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|51
1638861700000|2021-12-07 07:21:40|17416.9||17415.9||17416.9||17415.9||58
1638861720000|2021-12-07 07:22:00|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|106
1638861730000|2021-12-07 07:22:10|||||||||90
1638861740000|2021-12-07 07:22:20|17415.9|17414.4|17413.9|17412.4|17415.9|17414.4|17413.9|17412.4|345
1638861750000|2021-12-07 07:22:30|||||||||20
1638861760000|2021-12-07 07:22:40|||||||||5
1638861770000|2021-12-07 07:22:50|||||||||132
1638861780000|2021-12-07 07:23:00|||||||||13
1638861790000|2021-12-07 07:23:10|17412.9|17411.4|17412.9|17411.4|17413.9|17412.4|17412.9|17411.4|128
1638861800000|2021-12-07 07:23:20|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|67
1638861810000|2021-12-07 07:23:30|||||||||58
1638861820000|2021-12-07 07:23:40|||||||||8
1638861830000|2021-12-07 07:23:50|||||||||42
1638861840000|2021-12-07 07:24:00|||||||||14
1638861850000|2021-12-07 07:24:10|17410.9|17409.4|17411.9|17410.4|17411.9|17410.4|17410.9|17409.4|229
1638861860000|2021-12-07 07:24:20|17410.9|17409.4|17411.9|17410.4|17411.9|17410.4|17410.9|17409.4|35
1638861880000|2021-12-07 07:24:40|17410.9|17409.4|17411.9|17410.4|17411.9|17410.4|17410.9|17409.4|96
1638861890000|2021-12-07 07:24:50|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|71
1638861900000|2021-12-07 07:25:00|||||||||72
1638861910000|2021-12-07 07:25:10|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|27
1638861920000|2021-12-07 07:25:20|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|197
1638861930000|2021-12-07 07:25:30|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17412.9|17411.4|108
1638861940000|2021-12-07 07:25:40|||||||||61
1638861960000|2021-12-07 07:26:00|||||||||26
1638861970000|2021-12-07 07:26:10|17411.9|17411.4|17411.9|17410.4|17412.9|17411.4|17411.9|17410.4|147
1638861980000|2021-12-07 07:26:20|17412.9|17411.4|17413.9|17412.4|17413.9|17412.4|17412.9|17411.4|95
1638861990000|2021-12-07 07:26:30|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|70
1638862000000|2021-12-07 07:26:40|||||||||63
1638862010000|2021-12-07 07:26:50|||||||||17
1638862030000|2021-12-07 07:27:10|||||||||75
1638862040000|2021-12-07 07:27:20|||||||||1
1638862050000|2021-12-07 07:27:30|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|397
1638862060000|2021-12-07 07:27:40|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|115
1638862070000|2021-12-07 07:27:50|||||||||17
1638862080000|2021-12-07 07:28:00|||||||||2
1638862090000|2021-12-07 07:28:10|||||||||26
1638862100000|2021-12-07 07:28:20|17411.9|17410.4|17411.9|17410.4|17412.9|17411.4|17411.9|17410.4|41
1638862110000|2021-12-07 07:28:30|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|73
1638862120000|2021-12-07 07:28:40|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|16
1638862130000|2021-12-07 07:28:50|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|50
1638862140000|2021-12-07 07:29:00|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17410.9|17409.4|84
1638862150000|2021-12-07 07:29:10|17410.9|17409.4|17411.9|17410.4|17411.9|17410.4|17410.9|17409.4|56
1638862160000|2021-12-07 07:29:20|||||||||35
1638862170000|2021-12-07 07:29:30|17410.9|17409.4|17409.9|17408.4|17410.9|17409.4|17409.9|17408.4|101
1638862180000|2021-12-07 07:29:40|||||||||31
1638862190000|2021-12-07 07:29:50|||||||||4
1638862200000|2021-12-07 07:30:00|17410.9|17407.4|17408.9|17407.4|17410.9|17407.4|17408.9|17407.4|113
1638862210000|2021-12-07 07:30:10|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|513
1638862220000|2021-12-07 07:30:20|||||||||1
1638862230000|2021-12-07 07:30:30|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|275
1638862240000|2021-12-07 07:30:40|17407.9|17406.4|17407.9|17406.4|17407.9|17407.4|17407.9|17406.4|159
1638862250000|2021-12-07 07:30:50|||||||||6
1638862260000|2021-12-07 07:31:00||17405.4||17406.4||17406.4||17405.4|132
1638862270000|2021-12-07 07:31:10|||||||||1
1638862280000|2021-12-07 07:31:20|17405.9|17404.4|17404.9|17403.4|17405.9|17404.4|17404.9|17403.4|37
1638862290000|2021-12-07 07:31:30|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|92
1638862300000|2021-12-07 07:31:40|||||||||62
1638862310000|2021-12-07 07:31:50|17404.9|17403.4|17405.9|17404.4|17405.9|17404.4|17404.9|17403.4|137
1638862320000|2021-12-07 07:32:00|17406.9|17405.4|17407.9|17406.4|17407.9|17406.4|17406.9|17405.4|268
1638862330000|2021-12-07 07:32:10|17408.9|17407.4|17409.9|17408.4|17409.9|17408.4|17408.9|17407.4|156
1638862340000|2021-12-07 07:32:20|17410.9|17409.4|17411.9|17410.4|17411.9|17410.4|17410.9|17409.4|75
1638862350000|2021-12-07 07:32:30|||||||||9
1638862360000|2021-12-07 07:32:40|17410.9|17409.4|17411.9|17410.4|17411.9|17410.4|17410.9|17409.4|108
1638862370000|2021-12-07 07:32:50|17410.9|17409.4|17411.9|17410.4|17411.9|17410.4|17410.9|17409.4|106
1638862380000|2021-12-07 07:33:00|17410.9|17409.4|17410.9|17409.4|17411.9|17410.4|17410.9|17409.4|101
1638862390000|2021-12-07 07:33:10|17411.9|17410.4|17410.9|17408.4|17411.9|17410.4|17410.9|17408.4|151
1638862400000|2021-12-07 07:33:20|17409.9|17409.4|17410.9|17409.4|17410.9|17409.4|17409.9|17409.4|39
1638862410000|2021-12-07 07:33:30|||||||||31
1638862420000|2021-12-07 07:33:40|17409.9|17408.4|17410.9|17409.4|17410.9|17409.4|17409.9|17408.4|178
1638862430000|2021-12-07 07:33:50|17409.9|17408.4|17410.9|17409.4|17410.9|17409.4|17409.9|17408.4|54
1638862440000|2021-12-07 07:34:00|||||||||71
1638862450000|2021-12-07 07:34:10|17411.9|17410.4|17410.9|17408.4|17411.9|17410.4|17410.9|17408.4|82
1638862460000|2021-12-07 07:34:20|17409.9|17409.4|17409.9|17408.4|17409.9|17409.4|17409.9|17408.4|17
1638862470000|2021-12-07 07:34:30|17408.9|17407.4|17409.9|17408.4|17409.9|17408.4|17408.9|17407.4|14
1638862480000|2021-12-07 07:34:40|||||||||8
1638862490000|2021-12-07 07:34:50||17407.4||17408.4||17408.4||17407.4|15
1638862500000|2021-12-07 07:35:00|||||||||195
1638862510000|2021-12-07 07:35:10|17410.9|17409.4|17409.9|17408.4|17410.9|17409.4|17409.9|17408.4|127
1638862530000|2021-12-07 07:35:30|17410.9|17409.4|17409.9|17408.4|17410.9|17409.4|17409.9|17408.4|95
1638862540000|2021-12-07 07:35:40|||||||||13
1638862550000|2021-12-07 07:35:50|17410.9|17409.4|17410.9|17409.4|17411.9|17409.4|17410.9|17409.4|105
1638862560000|2021-12-07 07:36:00|||||||||21
1638862570000|2021-12-07 07:36:10|17411.9|17410.4|17412.9|17410.4|17412.9|17411.4|17411.9|17410.4|327
1638862580000|2021-12-07 07:36:20|17411.9|17411.4|17412.9|17411.4|17413.9|17411.4|17411.9|17411.4|158
1638862590000|2021-12-07 07:36:30|||||||||14
1638862600000|2021-12-07 07:36:40|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|22
1638862610000|2021-12-07 07:36:50|||||||||35
1638862620000|2021-12-07 07:37:00|||||||||8
1638862630000|2021-12-07 07:37:10|17412.9|17411.4|17410.9|17409.4|17412.9|17411.4|17410.9|17409.4|146
1638862640000|2021-12-07 07:37:20|||||||||17
1638862650000|2021-12-07 07:37:30|||||||||8
1638862660000|2021-12-07 07:37:40|17409.9|17408.4|17410.9|17409.4|17410.9|17409.4|17409.9|17408.4|14
1638862680000|2021-12-07 07:38:00|||||||||21
1638862690000|2021-12-07 07:38:10|17409.9|17408.4|17409.9|17408.4|17410.9|17409.4|17409.9|17408.4|24927
1638862700000|2021-12-07 07:38:20|17410.9|17409.4|17409.9|17408.4|17410.9|17409.4|17409.9|17408.4|13
1638862710000|2021-12-07 07:38:30|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|41
1638862720000|2021-12-07 07:38:40|17412.9|17411.4|17412.9|17411.4|17413.9|17412.4|17412.9|17410.4|42
1638862730000|2021-12-07 07:38:50|17413.9|17412.4|17412.9|17411.4|17413.9|17412.4|17412.9|17411.4|8
1638862740000|2021-12-07 07:39:00|17413.9|17411.9|17413.9|17412.4|17413.9|17412.4|17413.4|17411.9|169
1638862750000|2021-12-07 07:39:10|||||||||13
1638862760000|2021-12-07 07:39:20|||||||||52
1638862770000|2021-12-07 07:39:30|||||||||110
1638862780000|2021-12-07 07:39:40|||||||||1
1638862790000|2021-12-07 07:39:50|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|32
1638862800000|2021-12-07 07:40:00|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|119
1638862810000|2021-12-07 07:40:10|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|178
1638862820000|2021-12-07 07:40:20|||||||||17
1638862830000|2021-12-07 07:40:30|||||||||6
1638862840000|2021-12-07 07:40:40|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|26
1638862850000|2021-12-07 07:40:50|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|169
1638862860000|2021-12-07 07:41:00|||||||||12
1638862870000|2021-12-07 07:41:10|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|61
1638862880000|2021-12-07 07:41:20|||||||||21
1638862890000|2021-12-07 07:41:30|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|45
1638862900000|2021-12-07 07:41:40|||||||||1
1638862910000|2021-12-07 07:41:50|17413.9|17412.4|17412.9|17411.4|17413.9|17412.4|17412.9|17411.4|86
1638862920000|2021-12-07 07:42:00|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|11
1638862930000|2021-12-07 07:42:10|||||||||52
1638862940000|2021-12-07 07:42:20|17414.9|17413.4|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|125
1638862950000|2021-12-07 07:42:30|17412.9|17411.4|17413.9|17412.4|17413.9|17412.4|17412.9|17411.4|25
1638862960000|2021-12-07 07:42:40|17412.9|17411.4|17413.9|17412.4|17413.9|17412.4|17412.9|17411.4|68
1638862970000|2021-12-07 07:42:50|||||||||18
1638862980000|2021-12-07 07:43:00|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|25
1638862990000|2021-12-07 07:43:10|17413.9||17412.9||17413.9||17412.9||36
1638863000000|2021-12-07 07:43:20|17413.9||17413.9||17413.9||17413.9||50
1638863010000|2021-12-07 07:43:30|17412.9|17412.4|17413.9|17411.4|17413.9|17412.4|17412.9|17411.4|63
1638863020000|2021-12-07 07:43:40|17412.9||17413.9||17413.9||17412.9||36
1638863030000|2021-12-07 07:43:50||17412.4||17412.4||17412.4||17412.4|0
1638863040000|2021-12-07 07:44:00|17412.9|17411.4|17414.9|17413.4|17414.9|17413.4|17412.9|17411.4|90
1638863050000|2021-12-07 07:44:10|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|8
1638863060000|2021-12-07 07:44:20||17413.4||17414.4||17414.4||17413.4|12
1638863070000|2021-12-07 07:44:30|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|74
1638863080000|2021-12-07 07:44:40|17415.9|17414.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|105
1638863090000|2021-12-07 07:44:50|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|47
1638863100000|2021-12-07 07:45:00|||||||||55
1638863110000|2021-12-07 07:45:10|||||||||18
1638863120000|2021-12-07 07:45:20||17415.4||17415.4||17415.4||17415.4|27
1638863130000|2021-12-07 07:45:30|17417.4|17415.9|17416.9|17415.4|17417.9|17415.9|17416.9|17415.4|27175
1638863140000|2021-12-07 07:45:40|||||||||22
1638863150000|2021-12-07 07:45:50|17415.9|17414.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|37
1638863160000|2021-12-07 07:46:00|17415.9|17414.4|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|116
1638863170000|2021-12-07 07:46:10|17416.9|17415.4|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|42
1638863180000|2021-12-07 07:46:20|17416.9|17415.4|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|64
1638863190000|2021-12-07 07:46:30|17414.9|17413.4|17415.9|17414.4|17415.9|17414.4|17414.9|17413.4|109
1638863210000|2021-12-07 07:46:50|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|59
1638863220000|2021-12-07 07:47:00|||||||||7
1638863230000|2021-12-07 07:47:10|17415.9|17414.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|105
1638863240000|2021-12-07 07:47:20|||||||||146
1638863250000|2021-12-07 07:47:30|17415.9|17414.4|17414.9|17413.4|17415.9|17414.4|17414.9|17413.4|149
1638863260000|2021-12-07 07:47:40|17415.9|17414.4|17414.9|17413.4|17415.9|17414.4|17413.9|17412.4|216
1638863270000|2021-12-07 07:47:50|17413.9|17412.4|17413.9|17411.4|17414.9|17413.4|17413.9|17411.4|67
1638863280000|2021-12-07 07:48:00|17412.9|17410.4|17411.9|17410.4|17412.9|17410.4|17411.9|17410.4|16
1638863290000|2021-12-07 07:48:10|17412.9|17411.4|17411.9|17410.4|17412.9|17411.4|17411.9|17410.4|43
1638863300000|2021-12-07 07:48:20|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17411.9|17410.4|103
1638863310000|2021-12-07 07:48:30|||||||||3
1638863320000|2021-12-07 07:48:40|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|42
1638863330000|2021-12-07 07:48:50|||||||||12
1638863340000|2021-12-07 07:49:00|17413.9|17411.4|17413.9|17411.4|17413.9|17411.4|17413.9|17411.4|450
1638863350000|2021-12-07 07:49:10|17412.9|17412.4|17413.9|17412.4|17413.9|17412.4|17412.9|17412.4|9
1638863360000|2021-12-07 07:49:20|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|67
1638863370000|2021-12-07 07:49:30|||||||||18
1638863380000|2021-12-07 07:49:40|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17
1638863390000|2021-12-07 07:49:50|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|8
1638863400000|2021-12-07 07:50:00|||||||||103
1638863410000|2021-12-07 07:50:10|17415.9|17414.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|128
1638863420000|2021-12-07 07:50:20|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|20
1638863450000|2021-12-07 07:50:50|17414.9|17413.4|17416.9|17415.4|17416.9|17415.4|17414.9|17413.4|18
1638863460000|2021-12-07 07:51:00|||||||||15
1638863470000|2021-12-07 07:51:10|17417.9|17416.4|17416.9|17415.4|17417.9|17416.4|17416.9|17415.4|176
1638863480000|2021-12-07 07:51:20|||||||||521
1638863490000|2021-12-07 07:51:30|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|43
1638863500000|2021-12-07 07:51:40|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|1
1638863510000|2021-12-07 07:51:50|||||||||9
1638863520000|2021-12-07 07:52:00|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|364
1638863530000|2021-12-07 07:52:10|||||||||31
1638863540000|2021-12-07 07:52:20|||||||||4
1638863550000|2021-12-07 07:52:30|17418.9|17417.4|17417.9|17416.4|17418.9|17417.4|17417.9|17416.4|79
1638863560000|2021-12-07 07:52:40|||||||||9
1638863570000|2021-12-07 07:52:50|17419.9|17417.4|17419.9|17418.4|17419.9|17418.4|17418.9|17417.4|283
1638863580000|2021-12-07 07:53:00|17420.9|17419.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|13
1638863590000|2021-12-07 07:53:10|17420.9|17419.4|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|63
1638863600000|2021-12-07 07:53:20|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|226
1638863610000|2021-12-07 07:53:30|||||||||227
1638863620000|2021-12-07 07:53:40|||||||||40
1638863630000|2021-12-07 07:53:50|||||||||67
1638863640000|2021-12-07 07:54:00|||||||||89
1638863650000|2021-12-07 07:54:10|17421.9|17420.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|33
1638863660000|2021-12-07 07:54:20|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|41
1638863670000|2021-12-07 07:54:30|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|272
1638863680000|2021-12-07 07:54:40|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|86
1638863690000|2021-12-07 07:54:50|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|47
1638863700000|2021-12-07 07:55:00|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|53
1638863710000|2021-12-07 07:55:10|||||||||1
1638863720000|2021-12-07 07:55:20|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|100
1638863730000|2021-12-07 07:55:30|||||||||11
1638863740000|2021-12-07 07:55:40||17422.4||17423.4||17423.4||17422.4|124
1638863750000|2021-12-07 07:55:50|17423.9|17422.4|17421.9|17420.4|17423.9|17422.4|17421.9|17420.4|145
1638863760000|2021-12-07 07:56:00|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|50
1638863770000|2021-12-07 07:56:10|17419.9|17418.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|82
1638863780000|2021-12-07 07:56:20|17421.9||17420.9||17421.9||17420.9||39
1638863790000|2021-12-07 07:56:30|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|179
1638863800000|2021-12-07 07:56:40|||||||||41
1638863810000|2021-12-07 07:56:50||17419.4||17419.4||17419.4||17419.4|17
1638863820000|2021-12-07 07:57:00||17420.4||17420.4||17420.4||17420.4|4
1638863830000|2021-12-07 07:57:10|||||||||3
1638863840000|2021-12-07 07:57:20|17422.9|17421.4|17421.9|17420.4|17422.9|17421.4|17421.9|17420.4|76
1638863850000|2021-12-07 07:57:30|17420.9|17419.4|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|15
1638863860000|2021-12-07 07:57:40|||||||||19
1638863870000|2021-12-07 07:57:50|||||||||1
1638863880000|2021-12-07 07:58:00|||||||||22
1638863890000|2021-12-07 07:58:10|||||||||5
1638863900000|2021-12-07 07:58:20|||||||||93
1638863910000|2021-12-07 07:58:30|17420.9|17419.4|17419.9|17418.4|17421.9|17420.4|17419.9|17418.4|47
1638863920000|2021-12-07 07:58:40|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|23
1638863930000|2021-12-07 07:58:50|||||||||2
1638863940000|2021-12-07 07:59:00|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|76
1638863950000|2021-12-07 07:59:10|17418.9|17417.4|17418.9|17417.4|17419.9|17417.4|17418.9|17417.4|19
1638863970000|2021-12-07 07:59:30|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|75
1638863980000|2021-12-07 07:59:40|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|79
1638863990000|2021-12-07 07:59:50|||||||||19
1638864000000|2021-12-07 08:00:00|17419.9|17418.4|17420.9|17419.4|17423.9|17422.4|17419.9|17418.4|790
1638864010000|2021-12-07 08:00:10|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|43
1638864020000|2021-12-07 08:00:20|17420.9|17419.4|17421.9|17420.4|17422.9|17421.4|17420.9|17419.4|186
1638864030000|2021-12-07 08:00:30|17420.9|17419.4|17423.9|17422.4|17423.9|17422.4|17420.9|17419.4|139
1638864040000|2021-12-07 08:00:40|17422.9|17421.4|17422.9|17421.4|17423.9|17422.4|17422.9|17421.4|258
1638864050000|2021-12-07 08:00:50|17423.9|17420.4|17423.9|17422.4|17423.9|17422.4|17423.9|17420.4|80
1638864060000|2021-12-07 08:01:00|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|216
1638864070000|2021-12-07 08:01:10|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|25
1638864080000|2021-12-07 08:01:20|17420.9|17419.4|17422.9|17421.4|17422.9|17421.4|17420.9|17419.4|146
1638864090000|2021-12-07 08:01:30|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|168
1638864100000|2021-12-07 08:01:40|17422.9|17421.4|17421.9|17420.4|17422.9|17421.4|17421.9|17420.4|23
1638864110000|2021-12-07 08:01:50|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|1
1638864120000|2021-12-07 08:02:00|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|54
1638864130000|2021-12-07 08:02:10|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|128
1638864140000|2021-12-07 08:02:20|17421.9|17420.4|17420.9|17419.4|17421.9|17420.4|17420.9|17419.4|56
1638864150000|2021-12-07 08:02:30|17421.9|17420.4|17420.9|17419.4|17421.9|17420.4|17420.9|17419.4|99
1638864160000|2021-12-07 08:02:40|17421.9|17420.4|17421.9|17420.4|17422.9|17421.4|17421.9|17420.4|58
1638864170000|2021-12-07 08:02:50|17420.9|17419.4|17419.9|17418.4|17421.9|17420.4|17419.9|17418.4|65
1638864180000|2021-12-07 08:03:00|||||||||93
1638864190000|2021-12-07 08:03:10|17418.9|17417.4|17417.9|17416.4|17418.9|17418.4|17416.9|17415.4|117
1638864200000|2021-12-07 08:03:20|17418.9|17417.4|17417.9|17416.4|17418.9|17417.4|17417.9|17416.4|31
1638864210000|2021-12-07 08:03:30|||||||||54
1638864220000|2021-12-07 08:03:40|17416.9|17415.4|17416.9|17415.4|17417.9|17416.4|17416.9|17415.4|130
1638864240000|2021-12-07 08:04:00|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|73
1638864250000|2021-12-07 08:04:10|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|134
1638864260000|2021-12-07 08:04:20|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17416.9|17415.4|48
1638864270000|2021-12-07 08:04:30|17416.9|17415.4|17417.9|17416.4|17417.9|17416.4|17416.9|17415.4|150
1638864280000|2021-12-07 08:04:40|17418.9|17417.4|17417.9|17416.4|17418.9|17417.4|17417.9|17416.4|38
1638864290000|2021-12-07 08:04:50|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|47
1638864300000|2021-12-07 08:05:00|17417.9|17416.4|17417.9|17416.4|17418.9|17417.4|17417.9|17416.4|101
1638864310000|2021-12-07 08:05:10|||||||||1210
1638864320000|2021-12-07 08:05:20|||||||||1
1638864330000|2021-12-07 08:05:30|||||||||16
1638864340000|2021-12-07 08:05:40|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|77
1638864350000|2021-12-07 08:05:50|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|147
1638864360000|2021-12-07 08:06:00|||||||||410
1638864370000|2021-12-07 08:06:10|17421.9|17420.4|17420.9|17419.4|17421.9|17420.4|17420.9|17419.4|165
1638864380000|2021-12-07 08:06:20|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|14
1638864390000|2021-12-07 08:06:30|17420.9|17419.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|80
1638864400000|2021-12-07 08:06:40|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|41
1638864410000|2021-12-07 08:06:50|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|174
1638864420000|2021-12-07 08:07:00|17418.9|17417.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|30
1638864430000|2021-12-07 08:07:10|17419.9|17418.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|173
1638864440000|2021-12-07 08:07:20|17421.9|17420.4|17420.9|17419.4|17421.9|17420.4|17419.9|17418.4|39
1638864450000|2021-12-07 08:07:30|17419.9|17418.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|160
1638864460000|2021-12-07 08:07:40|||||||||52
1638864470000|2021-12-07 08:07:50|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|25
1638864480000|2021-12-07 08:08:00|17419.9|17418.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|173
1638864490000|2021-12-07 08:08:10|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|102
1638864500000|2021-12-07 08:08:20|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|46
1638864510000|2021-12-07 08:08:30|||||||||78
1638864520000|2021-12-07 08:08:40|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|272
1638864530000|2021-12-07 08:08:50|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|16
1638864540000|2021-12-07 08:09:00|17417.9|17416.4|17416.9|17415.4|17417.9|17416.4|17416.9|17415.4|134
1638864550000|2021-12-07 08:09:10|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|110
1638864560000|2021-12-07 08:09:20|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17
1638864570000|2021-12-07 08:09:30|17415.9|17414.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|138
1638864580000|2021-12-07 08:09:40|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|7
1638864590000|2021-12-07 08:09:50|||||||||15
1638864600000|2021-12-07 08:10:00|17416.9|17415.4|17417.9|17416.4|17418.9|17417.4|17416.9|17415.4|108
1638864610000|2021-12-07 08:10:10|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|25
1638864620000|2021-12-07 08:10:20|||||||||20
1638864630000|2021-12-07 08:10:30|17419.9|17418.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|120
1638864640000|2021-12-07 08:10:40|17421.9|17418.4|17421.9|17420.4|17421.9|17420.4|17421.9|17418.4|389
1638864650000|2021-12-07 08:10:50|||||||||129
1638864660000|2021-12-07 08:11:00|||||||||2
1638864670000|2021-12-07 08:11:10|17420.9|17419.4|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|162
1638864680000|2021-12-07 08:11:20|||||||||57
1638864700000|2021-12-07 08:11:40|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|88
1638864710000|2021-12-07 08:11:50|17421.9|17420.4|17421.9|17420.4|17422.9|17421.4|17421.9|17420.4|63
1638864720000|2021-12-07 08:12:00|17422.9|17421.4|17421.9|17420.4|17422.9|17421.4|17421.9|17420.4|51
1638864730000|2021-12-07 08:12:10|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|67
1638864740000|2021-12-07 08:12:20|||||||||110
1638864750000|2021-12-07 08:12:30|17422.9|17421.4|17422.9|17421.4|17423.9|17422.4|17422.9|17421.4|67
1638864760000|2021-12-07 08:12:40|17423.9|17422.4|17421.9|17420.4|17423.9|17422.4|17421.9|17420.4|206
1638864770000|2021-12-07 08:12:50|17422.9|17421.4|17423.9|17422.4|17423.9|17422.4|17422.9|17421.4|90
1638864780000|2021-12-07 08:13:00|17422.9|17421.4|17424.9|17423.4|17424.9|17423.4|17422.9|17421.4|52
1638864790000|2021-12-07 08:13:10|17423.9|17422.4|17424.9|17423.4|17424.9|17423.4|17423.9|17422.4|83
1638864800000|2021-12-07 08:13:20|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|48
1638864810000|2021-12-07 08:13:30|||||||||81
1638864820000|2021-12-07 08:13:40|17424.9|17423.4|17423.9|17422.4|17424.9|17423.4|17423.9|17422.4|57
1638864830000|2021-12-07 08:13:50|17422.9|17421.4|17421.9|17420.4|17422.9|17421.4|17421.9|17420.4|287
1638864840000|2021-12-07 08:14:00|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|42
1638864850000|2021-12-07 08:14:10|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|37
1638864860000|2021-12-07 08:14:20|||||||||27
1638864870000|2021-12-07 08:14:30|17420.9|17419.4|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|140
1638864880000|2021-12-07 08:14:40|||||||||34
1638864890000|2021-12-07 08:14:50|17420.9|17419.4|17421.9|17420.4|17421.9|17420.4|17419.9|17418.4|175
1638864900000|2021-12-07 08:15:00|17420.9|17419.4|17420.9|17419.4|17421.9|17420.4|17420.9|17419.4|52
1638864910000|2021-12-07 08:15:10|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|74
1638864920000|2021-12-07 08:15:20|17422.9|17421.4|17423.9|17422.4|17424.9|17422.4|17421.9|17420.4|30
1638864930000|2021-12-07 08:15:30|||||||||3
1638864940000|2021-12-07 08:15:40|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|57
1638864950000|2021-12-07 08:15:50|||||||||39
1638864960000|2021-12-07 08:16:00|||||||||2
1638864970000|2021-12-07 08:16:10|||||||||77
1638864980000|2021-12-07 08:16:20|17424.9|17423.4|17423.9|17422.4|17424.9|17423.4|17423.9|17422.4|68
1638864990000|2021-12-07 08:16:30|||||||||223
1638865000000|2021-12-07 08:16:40|||||||||1
1638865010000|2021-12-07 08:16:50|||||||||1
1638865020000|2021-12-07 08:17:00|||||||||10
1638865030000|2021-12-07 08:17:10|17424.9|17421.4|17423.9|17422.4|17424.9|17422.4|17423.9|17421.4|169
1638865040000|2021-12-07 08:17:20|17422.9|17421.4|17423.9|17422.4|17423.9|17422.4|17422.9|17421.4|27
1638865050000|2021-12-07 08:17:30|17422.9|17421.4|17423.9|17422.4|17423.9|17422.4|17422.9|17421.4|44
1638865060000|2021-12-07 08:17:40|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|1
1638865070000|2021-12-07 08:17:50|17421.9|17420.4|17420.9|17419.4|17421.9|17420.4|17420.9|17418.4|103
1638865080000|2021-12-07 08:18:00|||||||||14
1638865090000|2021-12-07 08:18:10|17419.9|17418.4|17419.9|17418.4|17420.9|17419.4|17418.9|17417.4|236
1638865100000|2021-12-07 08:18:20|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|130
1638865110000|2021-12-07 08:18:30|17417.9|17416.4|17416.9|17415.4|17417.9|17416.4|17416.9|17415.4|67
1638865120000|2021-12-07 08:18:40|17415.9|17414.4|17414.9|17413.4|17416.9|17415.4|17414.9|17413.4|46
1638865130000|2021-12-07 08:18:50|||||||||153
1638865140000|2021-12-07 08:19:00|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|20
1638865150000|2021-12-07 08:19:10|17414.9|17413.4|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|160
1638865160000|2021-12-07 08:19:20|17412.9|17411.4|17415.9|17414.4|17415.9|17414.4|17412.9|17411.4|436
1638865170000|2021-12-07 08:19:30|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|1
1638865180000|2021-12-07 08:19:40|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|96
1638865190000|2021-12-07 08:19:50|||||||||122
1638865200000|2021-12-07 08:20:00|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|160
1638865210000|2021-12-07 08:20:10|||||||||24
1638865220000|2021-12-07 08:20:20|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|24
1638865230000|2021-12-07 08:20:30|17418.9|17417.4|17420.9|17419.4|17420.9|17419.4|17418.9|17417.4|369
1638865240000|2021-12-07 08:20:40|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|108
1638865250000|2021-12-07 08:20:50|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|494
1638865260000|2021-12-07 08:21:00|17421.9|17420.4|17420.9|17419.4|17421.9|17420.4|17420.9|17419.4|156
1638865270000|2021-12-07 08:21:10|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17418.9|17417.4|87
1638865280000|2021-12-07 08:21:20|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|145
1638865290000|2021-12-07 08:21:30|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|80
1638865300000|2021-12-07 08:21:40|17420.9|17419.4|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|125
1638865320000|2021-12-07 08:22:00|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17420.4|145
1638865330000|2021-12-07 08:22:10|||||||||2
1638865340000|2021-12-07 08:22:20|||||||||1
1638865350000|2021-12-07 08:22:30|17423.9|17422.4|17423.9|17422.4|17424.9|17423.4|17423.9|17422.4|871
1638865360000|2021-12-07 08:22:40|||||||||41
1638865370000|2021-12-07 08:22:50|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|28
1638865380000|2021-12-07 08:23:00|||||||||3
1638865390000|2021-12-07 08:23:10|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|29
1638865400000|2021-12-07 08:23:20|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|31
1638865410000|2021-12-07 08:23:30|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|2
1638865420000|2021-12-07 08:23:40|17422.9|17421.4|17421.9|17420.4|17422.9|17421.4|17421.9|17420.4|187
1638865430000|2021-12-07 08:23:50|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|172
1638865440000|2021-12-07 08:24:00|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|49
1638865450000|2021-12-07 08:24:10|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|29
1638865460000|2021-12-07 08:24:20|||||||||1
1638865470000|2021-12-07 08:24:30|17423.9|17422.4|17424.9|17423.4|17424.9|17423.4|17423.9|17422.4|131
1638865480000|2021-12-07 08:24:40|17423.9|17422.4|17424.9|17423.4|17424.9|17423.4|17423.9|17422.4|6
1638865490000|2021-12-07 08:24:50|||||||||72
1638865500000|2021-12-07 08:25:00|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|5
1638865510000|2021-12-07 08:25:10|||||||||17
1638865520000|2021-12-07 08:25:20|||||||||1
1638865530000|2021-12-07 08:25:30|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|137
1638865540000|2021-12-07 08:25:40|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|54
1638865550000|2021-12-07 08:25:50|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|91
1638865560000|2021-12-07 08:26:00|||||||||3
1638865570000|2021-12-07 08:26:10|17426|17424.5|17424.9|17423.4|17426|17424.5|17424.9|17423.4|331
1638865580000|2021-12-07 08:26:20|||||||||10
1638865590000|2021-12-07 08:26:30|||||||||56
1638865600000|2021-12-07 08:26:40|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17422.9|17421.4|119
1638865610000|2021-12-07 08:26:50|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17423.9|17422.4|907
1638865620000|2021-12-07 08:27:00|||||||||56
1638865630000|2021-12-07 08:27:10|||||||||5
1638865640000|2021-12-07 08:27:20|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|4
1638865650000|2021-12-07 08:27:30|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|69
1638865660000|2021-12-07 08:27:40|||||||||2
1638865670000|2021-12-07 08:27:50|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|107
1638865680000|2021-12-07 08:28:00|17426.9|17425.4|17427.9|17426.4|17427.9|17426.4|17426.9|17425.4|74
1638865690000|2021-12-07 08:28:10|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|19
1638865700000|2021-12-07 08:28:20|||||||||2
1638865710000|2021-12-07 08:28:30|17425.9|17424.4|17425.9|17424.4|17426.9|17425.4|17425.9|17424.4|72
1638865720000|2021-12-07 08:28:40|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17425.9|17424.4|71
1638865730000|2021-12-07 08:28:50|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|329
1638865740000|2021-12-07 08:29:00|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17425.9|17424.4|163
1638865750000|2021-12-07 08:29:10|||||||||73
1638865760000|2021-12-07 08:29:20|||||||||642
1638865770000|2021-12-07 08:29:30|17425.9|17424.4|17427.9|17426.4|17427.9|17426.4|17424.9|17423.4|255
1638865780000|2021-12-07 08:29:40|17428.9|17427.4|17429.9|17428.4|17429.9|17428.4|17427.9|17426.4|170
1638865790000|2021-12-07 08:29:50|17428.9|17427.4|17429.9|17428.4|17430.9|17429.4|17428.9|17427.4|255
1638865800000|2021-12-07 08:30:00|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17429.9|17428.4|475
1638865810000|2021-12-07 08:30:10|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|28
1638865820000|2021-12-07 08:30:20|17431.9|17430.4|17431.9|17430.4|17432|17430.5|17431.9|17429.4|40
1638865830000|2021-12-07 08:30:30|17431|17429.5|17432|17430.5|17432|17430.5|17431|17429.4|195
1638865840000|2021-12-07 08:30:40|17431.9|17430.4|17432|17430.5|17432|17430.5|17431.9|17430.4|40
1638865850000|2021-12-07 08:30:50|17431|17429.5|17432|17429.5|17432|17430.5|17431|17429.5|100
1638865860000|2021-12-07 08:31:00|17431|17430.5|17432|17430.5|17432|17430.5|17431|17429.5|147
1638865870000|2021-12-07 08:31:10|17431|17429.5|17430|17428.5|17431|17429.5|17430|17428.5|119696
1638865880000|2021-12-07 08:31:20|17429|17427.5|17430|17428.5|17430|17428.5|17429|17427.5|269
1638865890000|2021-12-07 08:31:30|17429|17427.5|17431|17429.5|17431|17429.5|17429|17427.5|681
1638865900000|2021-12-07 08:31:40|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|62
1638865910000|2021-12-07 08:31:50|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|238
1638865920000|2021-12-07 08:32:00|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|38
1638865930000|2021-12-07 08:32:10|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|214
1638865940000|2021-12-07 08:32:20|||||||||103
1638865950000|2021-12-07 08:32:30|17432|17430.5|17432|17430.5|17433|17431.5|17432|17430.5|96
1638865960000|2021-12-07 08:32:40|17431|17429.5|17430|17428.5|17432|17430.5|17430|17428.5|127
1638865970000|2021-12-07 08:32:50|17429|17427.5|17428|17426.5|17429|17427.5|17427|17425.5|399
1638865980000|2021-12-07 08:33:00|||||||||9
1638865990000|2021-12-07 08:33:10|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|119
1638866000000|2021-12-07 08:33:20|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|43
1638866010000|2021-12-07 08:33:30|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|936
1638866020000|2021-12-07 08:33:40|17426|17424.5|17429|17427.5|17429|17427.5|17426|17424.5|144
1638866030000|2021-12-07 08:33:50|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|62
1638866040000|2021-12-07 08:34:00|||||||||163
1638866050000|2021-12-07 08:34:10|17429|17427.5|17429|17427.5|17429|17427.5|17427|17425.5|566
1638866060000|2021-12-07 08:34:20|17428|17426.5|17428|17426.5|17429|17427.5|17428|17426.5|43
1638866070000|2021-12-07 08:34:30|17429|17427.5|17429|17427.5|17429|17427.5|17428|17426.5|129
1638866080000|2021-12-07 08:34:40|||||||||42
1638866090000|2021-12-07 08:34:50|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|33
1638866100000|2021-12-07 08:35:00|17427|17425.5|17428|17426.5|17429|17427.5|17427|17425.5|115
1638866110000|2021-12-07 08:35:10|17427|17425.5|17429|17427.5|17429|17427.5|17427|17425.5|134
1638866120000|2021-12-07 08:35:20|||||||||1
1638866130000|2021-12-07 08:35:30|||||||||28
1638866140000|2021-12-07 08:35:40|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|127
1638866150000|2021-12-07 08:35:50|17427|17425.5|17428|17426.5|17429|17427.5|17427|17425.5|206
1638866160000|2021-12-07 08:36:00|17427|17425.5|17426|17424.5|17427|17425.5|17426|17424.5|117
1638866170000|2021-12-07 08:36:10|||||||||7
1638866180000|2021-12-07 08:36:20|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|56
1638866190000|2021-12-07 08:36:30|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|50
1638866200000|2021-12-07 08:36:40|||||||||53
1638866210000|2021-12-07 08:36:50|||||||||1
1638866220000|2021-12-07 08:37:00|||||||||8
1638866230000|2021-12-07 08:37:10|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|72
1638866240000|2021-12-07 08:37:20|||||||||11
1638866250000|2021-12-07 08:37:30|17429|17427.5|17430|17428.5|17430|17428.5|17429|17427.5|257
1638866260000|2021-12-07 08:37:40|17431|17429.5|17430|17428.5|17431|17429.5|17430|17428.5|153
1638866270000|2021-12-07 08:37:50|||||||||38
1638866280000|2021-12-07 08:38:00|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|7
1638866290000|2021-12-07 08:38:10|||||||||35
1638866300000|2021-12-07 08:38:20|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|30
1638866310000|2021-12-07 08:38:30|17431|17429.5|17430|17428.5|17431|17429.5|17430|17428.5|50
1638866320000|2021-12-07 08:38:40|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|39
1638866330000|2021-12-07 08:38:50||17428.5||17428.5||17429.5||17428.5|25
1638866340000|2021-12-07 08:39:00|17430|17429.5|17431|17429.5|17431|17429.5|17430|17428.5|118
1638866350000|2021-12-07 08:39:10|17432|17430.5|17431|17429.5|17432|17430.5|17431|17429.5|37
1638866360000|2021-12-07 08:39:20|||||||||2
1638866370000|2021-12-07 08:39:30|||||||||23
1638866380000|2021-12-07 08:39:40|17432|17430.5|17433|17431.5|17433|17431.5|17432|17430.5|92
1638866390000|2021-12-07 08:39:50|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|71
1638866400000|2021-12-07 08:40:00|||||||||31
1638866410000|2021-12-07 08:40:10|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|35
1638866420000|2021-12-07 08:40:20|17434|17432.5|17433|17431.5|17434|17432.5|17433|17431.5|66
1638866430000|2021-12-07 08:40:30|||||||||45
1638866440000|2021-12-07 08:40:40|17432|17430.5|17431|17429.5|17432|17430.5|17431|17429.5|84
1638866450000|2021-12-07 08:40:50|||||||||37
1638866460000|2021-12-07 08:41:00|||||||||3
1638866470000|2021-12-07 08:41:10|||||||||8
1638866480000|2021-12-07 08:41:20|17432|17430.5|17431|17429.5|17432|17430.5|17431|17429.5|28
1638866490000|2021-12-07 08:41:30|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|82
1638866500000|2021-12-07 08:41:40|17431|17429.5|17430|17428.5|17431|17429.5|17430|17428.5|15
1638866510000|2021-12-07 08:41:50|17431|17429.5|17430|17428.5|17431|17429.5|17430|17428.5|19
1638866520000|2021-12-07 08:42:00|17429|17427.5|17429|17427.5|17430|17428.5|17429|17427.5|25
1638866530000|2021-12-07 08:42:10|17430|17428.5|17432|17430.5|17432|17430.5|17430|17428.5|87
1638866540000|2021-12-07 08:42:20|17433|17431.5|17434|17432.5|17434|17432.5|17433|17431.5|88
1638866550000|2021-12-07 08:42:30|||||||||102
1638866560000|2021-12-07 08:42:40|17433|17431.5|17434|17432.5|17434|17432.5|17433|17431.5|266
1638866570000|2021-12-07 08:42:50|||||||||60
1638866580000|2021-12-07 08:43:00|||||||||33
1638866590000|2021-12-07 08:43:10|17433|17431.5|17433|17431.5|17433|17432.5|17433|17431.5|123
1638866600000|2021-12-07 08:43:20|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|27
1638866610000|2021-12-07 08:43:30|||||||||39
1638866630000|2021-12-07 08:43:50|||||||||1
1638866640000|2021-12-07 08:44:00|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|43
1638866650000|2021-12-07 08:44:10|17430|17428.5|17433|17431.5|17433|17431.5|17430|17428.5|99
1638866660000|2021-12-07 08:44:20|17434|17432.5|17433|17431.5|17434|17432.5|17433|17431.5|53
1638866670000|2021-12-07 08:44:30|17434|17432.5|17434|17432.5|17435|17433.5|17434|17432.5|130
1638866680000|2021-12-07 08:44:40|||||||||11
1638866690000|2021-12-07 08:44:50|17435||17434||17435||17434||113
1638866700000|2021-12-07 08:45:00|||||||||54
1638866710000|2021-12-07 08:45:10|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|31
1638866720000|2021-12-07 08:45:20|17434|17432.5|17434|17432.5|17434|17432.5|17434|17432.5|4
1638866740000|2021-12-07 08:45:40|17435|17433.5|17434|17432.5|17435|17433.5|17434|17432.5|223
1638866750000|2021-12-07 08:45:50|17435|17433.5|17433|17431.5|17435|17433.5|17433|17431.5|65
1638866760000|2021-12-07 08:46:00|17434||17433||17434||17433||8
1638866770000|2021-12-07 08:46:10|||||||||51
1638866780000|2021-12-07 08:46:20|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|20
1638866790000|2021-12-07 08:46:30|17434|17432.5|17432|17430.5|17434|17432.5|17432|17430.5|57
1638866800000|2021-12-07 08:46:40|17431|17429.5|17432|17430.5|17432|17430.5|17431|17429.5|154
1638866810000|2021-12-07 08:46:50|17431|17429.5|17432|17429.5|17432|17430.5|17431|17429.5|80
1638866820000|2021-12-07 08:47:00|17431|17430.5|17431|17429.5|17432|17430.5|17431|17429.5|16
1638866830000|2021-12-07 08:47:10|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|15
1638866840000|2021-12-07 08:47:20|||||||||61
1638866850000|2021-12-07 08:47:30|||||||||25
1638866860000|2021-12-07 08:47:40|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|78
1638866870000|2021-12-07 08:47:50|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|10
1638866880000|2021-12-07 08:48:00|17431|17429.5|17432|17429.5|17432|17429.5|17431|17429.5|48
1638866890000|2021-12-07 08:48:10|17431||17431||17431||17431||1
1638866900000|2021-12-07 08:48:20|||||||||3
1638866920000|2021-12-07 08:48:40|||||||||11
1638866930000|2021-12-07 08:48:50|17432|17430.5|17431|17429.5|17432|17430.5|17431|17429.5|410
1638866940000|2021-12-07 08:49:00|17432|17430.5|17434|17432.5|17434|17432.5|17432|17430.5|73
1638866950000|2021-12-07 08:49:10|||||||||57
1638866960000|2021-12-07 08:49:20|17433|17431.5|17433|17431.5|17434|17432.5|17433|17431.5|43
1638866970000|2021-12-07 08:49:30|17434|17432.5|17434|17432.5|17434|17432.5|17434|17432.5|19
1638866980000|2021-12-07 08:49:40|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|220
1638866990000|2021-12-07 08:49:50|||||||||1
1638867000000|2021-12-07 08:50:00|||||||||12
1638867010000|2021-12-07 08:50:10|17436|17434.5|17437|17435.5|17438|17436.5|17436|17434.5|104
1638867020000|2021-12-07 08:50:20|17436|17434.5|17437|17435.5|17437|17435.5|17436|17434.5|104
1638867030000|2021-12-07 08:50:30|17438|17436.5|17438|17436.5|17438|17436.5|17437|17435.5|57
1638867040000|2021-12-07 08:50:40|17437|17435.5|17437|17435.5|17438|17436.5|17437|17435.5|32
1638867050000|2021-12-07 08:50:50|17438|17436.5|17438|17436.5|17438|17436.5|17438|17436.5|37
1638867060000|2021-12-07 08:51:00|17439|17437.5|17438|17436.5|17439|17437.5|17438|17436.5|105
1638867070000|2021-12-07 08:51:10|17437|17435.5|17437|17435.5|17438|17436.5|17437|17435.5|126
1638867080000|2021-12-07 08:51:20|17436|17434.5|17435|17433.5|17436|17434.5|17435|17433.5|97
1638867090000|2021-12-07 08:51:30|17436|17434.5|17436|17434.5|17436|17434.5|17436|17433.5|93
1638867100000|2021-12-07 08:51:40|||||||||20
1638867110000|2021-12-07 08:51:50|17435|17433.5|17436|17434.5|17436|17434.5|17435|17433.5|50
1638867120000|2021-12-07 08:52:00|17435|17433.5|17435|17433.5|17436|17434.5|17435|17433.5|36
1638867130000|2021-12-07 08:52:10|||||||||41
1638867140000|2021-12-07 08:52:20|17434|17432.5|17434|17432.5|17434|17432.5|17434|17432.5|32
1638867150000|2021-12-07 08:52:30|||||||||22
1638867160000|2021-12-07 08:52:40|17435|17433.5|17434|17432.5|17435|17433.5|17434|17432.5|20
1638867170000|2021-12-07 08:52:50|17435|17433.5|17436|17434.5|17436|17434.5|17434|17432.5|99
1638867180000|2021-12-07 08:53:00|||||||||68
1638867190000|2021-12-07 08:53:10|||||||||50
1638867200000|2021-12-07 08:53:20|17435|17433.5|17435|17433.5|17436|17434.5|17435|17433.5|63
1638867210000|2021-12-07 08:53:30|17436|17434.5|17436|17433.5|17436|17434.5|17435|17433.5|83
1638867220000|2021-12-07 08:53:40|17435|17432.5|17435|17433.5|17435|17433.5|17434|17432.5|110
1638867230000|2021-12-07 08:53:50|||||||||112
1638867240000|2021-12-07 08:54:00|17434|17432.5|17434|17432.5|17435|17433.5|17434|17432.5|509
1638867250000|2021-12-07 08:54:10|||||||||15
1638867260000|2021-12-07 08:54:20|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|14
1638867270000|2021-12-07 08:54:30|17434|17432.5|17434|17432.5|17434|17432.5|17433|17431.5|108
1638867280000|2021-12-07 08:54:40|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|141
1638867290000|2021-12-07 08:54:50|||||||||61
1638867300000|2021-12-07 08:55:00|17432|17430.5|17434|17432.5|17434|17432.5|17432|17430.5|77
1638867310000|2021-12-07 08:55:10|17435|17433.5|17436|17434.5|17436|17434.5|17435|17433.5|81
1638867320000|2021-12-07 08:55:20|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|21
1638867330000|2021-12-07 08:55:30|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|49
1638867340000|2021-12-07 08:55:40|17435|17433.5|17436|17433.5|17436|17434.5|17435|17433.5|174
1638867350000|2021-12-07 08:55:50|17435|17434.5|17435|17433.5|17435|17434.5|17435|17433.5|3
1638867360000|2021-12-07 08:56:00|17436|17434.5|17436|17434.5|17436|17434.5|17435|17433.5|54
1638867370000|2021-12-07 08:56:10|17437|17435.5|17437|17435.5|17437|17435.5|17436|17434.5|204
1638867380000|2021-12-07 08:56:20|17436|17434.5|17436|17434.5|17437|17435.5|17435|17433.5|316
1638867390000|2021-12-07 08:56:30|17437|17435.5|17437|17434.5|17437|17435.5|17436|17434.5|329
1638867400000|2021-12-07 08:56:40|17436|17433.5|17436|17434.5|17436|17434.5|17435|17433.5|32
1638867410000|2021-12-07 08:56:50|||||||||6
1638867420000|2021-12-07 08:57:00|||||||||2
1638867430000|2021-12-07 08:57:10|||||||||1
1638867440000|2021-12-07 08:57:20|||||||||5
1638867450000|2021-12-07 08:57:30|17435|17433.5|17436|17434.5|17436|17434.5|17435|17433.5|127
1638867460000|2021-12-07 08:57:40|||||||||26
1638867470000|2021-12-07 08:57:50|||||||||7
1638867480000|2021-12-07 08:58:00|||||||||8
1638867490000|2021-12-07 08:58:10|||||||||88
1638867500000|2021-12-07 08:58:20|||||||||6
1638867510000|2021-12-07 08:58:30|17435|17433.5|17434|17432.5|17435|17433.5|17433|17431.5|180
1638867520000|2021-12-07 08:58:40|17433|17431.5|17435|17433.5|17435|17433.5|17433|17431.5|138
1638867530000|2021-12-07 08:58:50|17434|17432.5|17434|17432.5|17434|17432.5|17433|17431.5|202
1638867540000|2021-12-07 08:59:00|||||||||2
1638867550000|2021-12-07 08:59:10|17435||17434||17435||17434||394
1638867560000|2021-12-07 08:59:20|17435|17433.5|17434|17432.5|17435|17433.5|17434|17432.5|46
1638867570000|2021-12-07 08:59:30|17433|17431.5|17434|17432.5|17434|17432.5|17433|17431.5|52
1638867580000|2021-12-07 08:59:40|||||||||9
1638867590000|2021-12-07 08:59:50|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|29
1638867600000|2021-12-07 09:00:00|17434|17432.5|17433|17431.5|17434|17432.5|17433|17431.5|54
1638867610000|2021-12-07 09:00:10|17432|17430.5|17431|17429.5|17432|17430.5|17431|17429.5|37
1638867620000|2021-12-07 09:00:20|17432|17430.5|17433|17431.5|17433|17431.5|17432|17430.5|134
1638867630000|2021-12-07 09:00:30|||||||||4
1638867640000|2021-12-07 09:00:40|17432|17430.5|17435|17433.5|17435|17433.5|17432|17430.5|84
1638867650000|2021-12-07 09:00:50|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|77
1638867660000|2021-12-07 09:01:00|17434|17432.5|17434|17432.5|17434|17432.5|17434|17432.5|4
1638867670000|2021-12-07 09:01:10|17435|17433.5|17432|17430.5|17435|17433.5|17431|17429.5|292
1638867680000|2021-12-07 09:01:20|17431|17429.5|17431|17429.5|17431|17430.5|17431|17429.5|143
1638867690000|2021-12-07 09:01:30|17430|17428.5|17431|17429.5|17431|17429.5|17430|17428.5|8
1638867700000|2021-12-07 09:01:40|17430|17428.5|17431|17429.5|17431|17429.5|17430|17428.5|7
1638867710000|2021-12-07 09:01:50|17430|17428.5|17429|17427.5|17430|17428.5|17429|17427.5|131
1638867720000|2021-12-07 09:02:00|||||||||62
1638867730000|2021-12-07 09:02:10|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|1
1638867740000|2021-12-07 09:02:20|17429|17427.5|17432|17430.5|17432|17430.5|17429|17427.5|129
1638867750000|2021-12-07 09:02:30|||||||||3
1638867760000|2021-12-07 09:02:40|||||||||5
1638867770000|2021-12-07 09:02:50|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|26
1638867780000|2021-12-07 09:03:00|||||||||10
1638867790000|2021-12-07 09:03:10|17432|17430.5|17432|17430.5|17432|17430.5|17431|17429.5|9
1638867800000|2021-12-07 09:03:20|||||||||313
1638867810000|2021-12-07 09:03:30|17431|17429.5|17432|17430.5|17432|17430.5|17431|17429.5|28
1638867820000|2021-12-07 09:03:40|17431|17429.5|17433|17431.5|17433|17431.5|17431|17429.5|257
1638867830000|2021-12-07 09:03:50|17432|17430.5|17432|17430.5|17432|17430.5|17431|17429.5|303
1638867840000|2021-12-07 09:04:00|||||||||5
1638867850000|2021-12-07 09:04:10|17431|17429.5|17434|17432.5|17434|17432.5|17431|17429.5|115
1638867860000|2021-12-07 09:04:20|17435|17433.5|17434|17432.5|17435|17433.5|17434|17432.5|117
1638867870000|2021-12-07 09:04:30|17435|17433.5|17436|17434.5|17436|17434.5|17435|17433.5|46
1638867880000|2021-12-07 09:04:40|||||||||145
1638867890000|2021-12-07 09:04:50|17437|17435.5|17436|17434.5|17437|17435.5|17436|17434.5|230
1638867900000|2021-12-07 09:05:00|||||||||321
1638867910000|2021-12-07 09:05:10|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|157
1638867920000|2021-12-07 09:05:20|||||||||22
1638867930000|2021-12-07 09:05:30|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|47
1638867940000|2021-12-07 09:05:40|||||||||25
1638867950000|2021-12-07 09:05:50|||||||||17
1638867960000|2021-12-07 09:06:00|||||||||17
1638867970000|2021-12-07 09:06:10|||||||||164
1638867980000|2021-12-07 09:06:20|||||||||1
1638867990000|2021-12-07 09:06:30|17437|17435.5|17437|17435.5|17437|17435.5|17436|17434.5|24
1638868000000|2021-12-07 09:06:40|17438|17436.5|17438|17436.5|17438|17436.5|17437|17435.5|282
1638868010000|2021-12-07 09:06:50|||||||||6
1638868020000|2021-12-07 09:07:00|17437|17435.5|17438|17436.5|17438|17436.5|17437|17435.5|73
1638868030000|2021-12-07 09:07:10|17437|17435.5|17437|17435.5|17438|17436.5|17437|17435.5|84
1638868040000|2021-12-07 09:07:20|17438|17436.5|17437|17435.5|17438|17436.5|17437|17435.5|8
1638868050000|2021-12-07 09:07:30|17438|17436.5|17438|17436.5|17439|17437.5|17438|17436.5|300
1638868060000|2021-12-07 09:07:40|||||||||137
1638868070000|2021-12-07 09:07:50|17439|17437.5|17439|17437.5|17439|17437.5|17439|17437.5|42
1638868080000|2021-12-07 09:08:00|||||||||78
1638868090000|2021-12-07 09:08:10|||||||||36
1638868100000|2021-12-07 09:08:20|17438|17436.5|17438|17436.5|17439|17437.5|17438|17436.5|219
1638868110000|2021-12-07 09:08:30|||||||||7
1638868120000|2021-12-07 09:08:40|||||||||148
1638868130000|2021-12-07 09:08:50|||||||||12
1638868140000|2021-12-07 09:09:00|17437|17435.5|17438|17436.5|17438|17436.5|17437|17435.5|77
1638868150000|2021-12-07 09:09:10|17437|17435.5|17437|17435.5|17437|17435.5|17436|17434.5|53
1638868160000|2021-12-07 09:09:20|||||||||9
1638868170000|2021-12-07 09:09:30|17436|17434.5|17437|17435.5|17437|17435.5|17436|17434.5|108
1638868180000|2021-12-07 09:09:40|17436|17434.5|17437|17435.5|17437|17435.5|17436|17434.5|339
1638868190000|2021-12-07 09:09:50|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|6
1638868200000|2021-12-07 09:10:00|17437|17435.5|17437|17435.5|17437|17435.5|17437|17435.5|16
1638868210000|2021-12-07 09:10:10|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|65
1638868220000|2021-12-07 09:10:20|17437|17435.5|17437|17435.5|17437|17435.5|17437|17435.5|6
1638868230000|2021-12-07 09:10:30|||||||||3
1638868240000|2021-12-07 09:10:40|||||||||2
1638868250000|2021-12-07 09:10:50|||||||||59
1638868260000|2021-12-07 09:11:00|||||||||104
1638868270000|2021-12-07 09:11:10|17436|17434.5|17437|17435.5|17437|17435.5|17436|17434.5|56
1638868280000|2021-12-07 09:11:20|17438|17436.5|17440|17438.5|17440|17438.5|17438|17436.5|84
1638868290000|2021-12-07 09:11:30|17439|17437.5|17439|17437.5|17440|17438.5|17439|17437.5|215
1638868300000|2021-12-07 09:11:40|||||||||35
1638868310000|2021-12-07 09:11:50|17438|17436.5|17438|17436.5|17438|17436.5|17438|17436.5|64
1638868320000|2021-12-07 09:12:00|17437|17435.5|17439|17437.5|17439|17437.5|17437|17435.5|69
1638868330000|2021-12-07 09:12:10|||||||||8
1638868340000|2021-12-07 09:12:20|||||||||3
1638868350000|2021-12-07 09:12:30|||||||||31
1638868360000|2021-12-07 09:12:40|||||||||13
1638868370000|2021-12-07 09:12:50|17440|17438.5|17439|17437.5|17440|17438.5|17439|17437.5|85
1638868380000|2021-12-07 09:13:00|17440|17438.5|17440|17438.5|17440|17438.5|17440|17438.5|11
1638868390000|2021-12-07 09:13:10|||||||||69
1638868410000|2021-12-07 09:13:30|||||||||60
1638868420000|2021-12-07 09:13:40|17441|17439.5|17441|17439.5|17441|17439.5|17441|17439.5|59
1638868430000|2021-12-07 09:13:50|17442|17440.5|17442|17440.5|17442|17440.5|17442|17440.5|122
1638868440000|2021-12-07 09:14:00|||||||||72
1638868450000|2021-12-07 09:14:10|17443|17441.5|17444|17442.5|17444|17442.5|17443|17441.5|79
1638868460000|2021-12-07 09:14:20|||||||||4
1638868470000|2021-12-07 09:14:30|||||||||179
1638868480000|2021-12-07 09:14:40|17443|17441.5|17442|17440.5|17443|17441.5|17442|17440.5|280
1638868490000|2021-12-07 09:14:50|17441|17439.5|17442|17440.5|17442|17440.5|17441|17439.5|75
1638868500000|2021-12-07 09:15:00|17441|17439.5|17442|17440.5|17442|17440.5|17441|17439.5|178
1638868510000|2021-12-07 09:15:10|17441|17439.5|17440|17438.5|17441|17439.5|17439|17437.5|606
1638868520000|2021-12-07 09:15:20|17439|17437.5|17439|17437.5|17439|17437.5|17439|17437.5|48
1638868530000|2021-12-07 09:15:30|||||||||10
1638868540000|2021-12-07 09:15:40|17438|17436.5|17439|17437.5|17439|17437.5|17438|17436.5|209
1638868550000|2021-12-07 09:15:50|17438|17436.5|17438|17436.5|17438|17436.5|17438|17436.5|47
1638868560000|2021-12-07 09:16:00|||||||||1
1638868570000|2021-12-07 09:16:10|||||||||33
1638868580000|2021-12-07 09:16:20|17437|17435.5|17437|17435.5|17437|17435.5|17437|17435.5|34
1638868590000|2021-12-07 09:16:30|||||||||21
1638868600000|2021-12-07 09:16:40|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|41
1638868610000|2021-12-07 09:16:50|17435|17433.5|17432|17430.5|17435|17433.5|17432|17430.5|93
1638868620000|2021-12-07 09:17:00|17431|17429.5|17430|17428.5|17431|17429.5|17430|17428.5|183
1638868630000|2021-12-07 09:17:10|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|538
1638868640000|2021-12-07 09:17:20|17430|17428.5|17431|17429.5|17432|17430.5|17430|17428.5|154
1638868650000|2021-12-07 09:17:30|17432|17430.5|17431|17429.5|17432|17430.5|17431|17429.5|153
1638868660000|2021-12-07 09:17:40|||||||||132
1638868670000|2021-12-07 09:17:50|||||||||3
1638868680000|2021-12-07 09:18:00|17430|17428.5|17428|17426.5|17430|17428.5|17428|17426.5|70
1638868690000|2021-12-07 09:18:10|||||||||12
1638868700000|2021-12-07 09:18:20|||||||||9
1638868710000|2021-12-07 09:18:30|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|12
1638868720000|2021-12-07 09:18:40|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|166
1638868730000|2021-12-07 09:18:50|17425|17423.5|17424|17422.5|17425|17423.5|17424|17422.5|109
1638868740000|2021-12-07 09:19:00|17423|17421.5|17425|17423.5|17426|17424.5|17423|17421.5|380
1638868750000|2021-12-07 09:19:10|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|138
1638868760000|2021-12-07 09:19:20|17425|17423.5|17425|17423.5|17426|17424.5|17425|17423.5|145
1638868770000|2021-12-07 09:19:30|17426|17424.5|17425|17423.5|17426|17424.5|17425|17423.5|19
1638868780000|2021-12-07 09:19:40|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|335
1638868790000|2021-12-07 09:19:50|17428|17426.5|17428|17426.5|17428|17426.5|17427|17425.5|56
1638868800000|2021-12-07 09:20:00|17429|17427.5|17428|17426.5|17429|17427.5|17428|17426.5|172
1638868810000|2021-12-07 09:20:10|17429|17427.5|17428|17426.5|17429|17427.5|17428|17426.5|128
1638868820000|2021-12-07 09:20:20|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|115
1638868830000|2021-12-07 09:20:30|17426|17424.5|17426|17424.5|17427|17425.5|17426|17424.5|73
1638868840000|2021-12-07 09:20:40|||||||||53
1638868850000|2021-12-07 09:20:50|||||||||120
1638868860000|2021-12-07 09:21:00|||||||||64
1638868880000|2021-12-07 09:21:20|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|35
1638868890000|2021-12-07 09:21:30|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|31
1638868900000|2021-12-07 09:21:40|17425|17423.5|17426|17424.5|17426|17424.5|17425|17423.5|59
1638868910000|2021-12-07 09:21:50|17425|17423.5|17426|17424.5|17426|17424.5|17425|17423.5|63
1638868920000|2021-12-07 09:22:00|17425|17423.5|17424|17422.5|17425|17423.5|17424|17422.5|391
1638868930000|2021-12-07 09:22:10|||||||||178
1638868940000|2021-12-07 09:22:20|17424.1|17422.6|17424|17422.5|17424.1|17422.6|17424|17422.5|222
1638868950000|2021-12-07 09:22:30|||||||||103
1638868960000|2021-12-07 09:22:40|17423|17421.5|17425|17423.5|17425|17423.5|17423|17421.5|105
1638868970000|2021-12-07 09:22:50|17425.1|17423.6|17425|17423.5|17425.1|17423.6|17425|17423.5|55
1638868980000|2021-12-07 09:23:00|17425.1|17423.6|17424|17422.5|17425.1|17423.6|17424|17422.5|5
1638868990000|2021-12-07 09:23:10|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|111
1638869000000|2021-12-07 09:23:20|17425.1|17423.6|17426|17424.5|17426|17424.5|17425.1|17423.5|93
1638869010000|2021-12-07 09:23:30|17426.1|17424.6|17425|17423.5|17426.1|17424.6|17425|17423.5|53
1638869020000|2021-12-07 09:23:40|17425.1|17423.6|17425|17423.5|17425.1|17423.6|17425|17423.5|42
1638869030000|2021-12-07 09:23:50|||||||||172
1638869040000|2021-12-07 09:24:00|||||||||78
1638869050000|2021-12-07 09:24:10|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|110
1638869060000|2021-12-07 09:24:20|17424|17422.5|17424|17422.5|17424.1|17422.6|17423|17421.5|109
1638869070000|2021-12-07 09:24:30|17424.1|17422.6|17423|17421.5|17425|17423.5|17422.1|17420.6|126
1638869080000|2021-12-07 09:24:40|17423.1|17421.6|17423|17421.5|17423.1|17421.6|17423|17421.5|45
1638869090000|2021-12-07 09:24:50|17423.1|17421.6|17424|17422.5|17424|17422.5|17423|17421.5|24
1638869100000|2021-12-07 09:25:00|||||||||14
1638869110000|2021-12-07 09:25:10|17424.1|17422.6|17424|17422.5|17424.1|17422.6|17424|17422.5|18
1638869120000|2021-12-07 09:25:20|17424.1|17422.6|17424.1|17422.6|17425.1|17423.5|17424|17422.5|64
1638869130000|2021-12-07 09:25:30|17424|17422.5|17425.1|17423.6|17425.1|17423.6|17424|17422.5|18
1638869140000|2021-12-07 09:25:40|17425|17423.5|17425|17423.5|17425.1|17423.6|17425|17423.5|13
1638869150000|2021-12-07 09:25:50|17425.1|17423.6|17425|17423.5|17425.1|17423.6|17425|17423.5|157
1638869160000|2021-12-07 09:26:00|17425.1|17423.6|17426|17424.5|17426.1|17424.6|17425.1|17423.6|58
1638869170000|2021-12-07 09:26:10|17426.1|17424.6|17426.1|17424.6|17427.1|17425.6|17426|17424.5|80
1638869180000|2021-12-07 09:26:20|17426|17424.5|17426.1|17424.6|17426.1|17424.6|17426|17424.5|31
1638869190000|2021-12-07 09:26:30|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|95
1638869200000|2021-12-07 09:26:40|17427|17425.5|17427.1|17425.6|17427.1|17425.6|17427|17425.5|26
1638869210000|2021-12-07 09:26:50|17426.1|17424.6|17427|17425.5|17428|17426.5|17426.1|17424.6|76
1638869220000|2021-12-07 09:27:00|17426.1|17424.6|17428.1|17426.6|17428.1|17426.6|17426.1|17424.6|111
1638869230000|2021-12-07 09:27:10|||||||||62
1638869240000|2021-12-07 09:27:20|17429.1|17427.6|17428.1|17426.6|17429.1|17427.6|17428.1|17426.6|10
1638869250000|2021-12-07 09:27:30|||||||||50
1638869260000|2021-12-07 09:27:40|17427.1|17425.6|17428.1|17426.6|17428.1|17426.6|17427.1|17425.6|12
1638869270000|2021-12-07 09:27:50|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|8
1638869280000|2021-12-07 09:28:00|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17427.1|17425.6|68
1638869290000|2021-12-07 09:28:10|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|230
1638869300000|2021-12-07 09:28:20|||||||||37
1638869310000|2021-12-07 09:28:30|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|25
1638869320000|2021-12-07 09:28:40|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|102
1638869330000|2021-12-07 09:28:50|||||||||143
1638869340000|2021-12-07 09:29:00|||||||||2
1638869350000|2021-12-07 09:29:10|||||||||27
1638869360000|2021-12-07 09:29:20|||||||||529
1638869370000|2021-12-07 09:29:30|||||||||8
1638869380000|2021-12-07 09:29:40|||||||||9
1638869390000|2021-12-07 09:29:50|17427|17425.5|17426.1|17424.6|17427|17425.5|17426.1|17424.6|13
1638869400000|2021-12-07 09:30:00|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|8
1638869410000|2021-12-07 09:30:10|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17425.1|17423.6|796
1638869420000|2021-12-07 09:30:20|||||||||81
1638869430000|2021-12-07 09:30:30|17427.1|17425.6|17429.1|17427.6|17430.1|17428.6|17427.1|17425.6|139
1638869440000|2021-12-07 09:30:40|||||||||57
1638869450000|2021-12-07 09:30:50|17428.1|17426.6|17429.1|17427.6|17429.1|17427.6|17428.1|17426.6|54
1638869460000|2021-12-07 09:31:00|17428.1|17426.6|17427.1|17425.6|17428.1|17426.6|17427.1|17425.6|133
1638869470000|2021-12-07 09:31:10|||||||||19
1638869480000|2021-12-07 09:31:20|17426.1|17424.6|17427.1|17425.6|17427.1|17425.6|17426.1|17424.6|103
1638869490000|2021-12-07 09:31:30|17427|17425.5|17425.1|17423.6|17427.1|17425.6|17425.1|17423.6|323
1638869500000|2021-12-07 09:31:40|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|237
1638869510000|2021-12-07 09:31:50|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|134
1638869520000|2021-12-07 09:32:00|17424.1|17422.6|17425.1|17423.6|17425.1|17423.6|17424.1|17422.6|69
1638869530000|2021-12-07 09:32:10|||||||||15
1638869540000|2021-12-07 09:32:20|||||||||46
1638869550000|2021-12-07 09:32:30|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|23
1638869560000|2021-12-07 09:32:40|||||||||3
1638869570000|2021-12-07 09:32:50|||||||||142
1638869580000|2021-12-07 09:33:00|17427.1||17426.1||17427.1||17426.1||15
1638869590000|2021-12-07 09:33:10|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|59
1638869600000|2021-12-07 09:33:20|||||||||2
1638869610000|2021-12-07 09:33:30|||||||||21
1638869620000|2021-12-07 09:33:40|17429.1|17427.6|17427.1|17425.6|17429.1|17427.6|17427.1|17425.6|47
1638869630000|2021-12-07 09:33:50|||||||||23
1638869640000|2021-12-07 09:34:00|17425.1|17423.6|17425.1|17423.6|17426.1|17424.6|17425.1|17423.6|297
1638869650000|2021-12-07 09:34:10|17426.1|17424.6|17425.1|17423.6|17426.1|17424.6|17425.1|17423.6|190
1638869660000|2021-12-07 09:34:20|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|8
1638869670000|2021-12-07 09:34:30|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|198
1638869680000|2021-12-07 09:34:40|17424.1|17422.6|17426.1|17424.6|17426.1|17424.6|17424.1|17422.6|135
1638869690000|2021-12-07 09:34:50|17425.1|17423.6|17426.1|17424.6|17426.1|17424.6|17425.1|17423.6|113
1638869700000|2021-12-07 09:35:00|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|63
1638869710000|2021-12-07 09:35:10|||||||||93
1638869720000|2021-12-07 09:35:20|||||||||2
1638869730000|2021-12-07 09:35:30|17426.1|17424.6|17425.1|17423.6|17426.1|17424.6|17425.1|17423.6|14
1638869740000|2021-12-07 09:35:40|||||||||4
1638869750000|2021-12-07 09:35:50|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|78
1638869760000|2021-12-07 09:36:00|17428.1|17426.6|17427.1|17425.6|17428.1|17426.6|17427.1|17425.6|156
1638869770000|2021-12-07 09:36:10|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17427.1|17425.6|199
1638869780000|2021-12-07 09:36:20|17427.1|17425.6|17426.1|17424.6|17427.1|17425.6|17426.1|17424.6|65
1638869790000|2021-12-07 09:36:30|||||||||49
1638869800000|2021-12-07 09:36:40|||||||||26
1638869810000|2021-12-07 09:36:50|||||||||128
1638869820000|2021-12-07 09:37:00|17425.1|17423.6|17426.1|17424.6|17426.1|17424.6|17425.1|17423.6|17
1638869830000|2021-12-07 09:37:10|||||||||15
1638869840000|2021-12-07 09:37:20|17427.1|17425.6|17426.1|17424.6|17427.1|17425.6|17426.1|17424.6|106
1638869850000|2021-12-07 09:37:30|||||||||9
1638869860000|2021-12-07 09:37:40|||||||||14
1638869870000|2021-12-07 09:37:50|17428.1|17425.6|17429.1|17427.6|17429.1|17427.6|17427.1|17425.6|78
1638869880000|2021-12-07 09:38:00|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|120
1638869890000|2021-12-07 09:38:10|||||||||12
1638869900000|2021-12-07 09:38:20|||||||||187
1638869910000|2021-12-07 09:38:30|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|86
1638869920000|2021-12-07 09:38:40|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|35
1638869930000|2021-12-07 09:38:50|||||||||201
1638869940000|2021-12-07 09:39:00|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|29
1638869950000|2021-12-07 09:39:10|||||||||97
1638869960000|2021-12-07 09:39:20|||||||||28
1638869970000|2021-12-07 09:39:30|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|12
1638869980000|2021-12-07 09:39:40|17431.1|17429.6|17430.1|17428.6|17431.1|17429.6|17430.1|17428.6|254
1638869990000|2021-12-07 09:39:50|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|299
1638870000000|2021-12-07 09:40:00|17430.1|17428.6|17431.1|17429.6|17431.1|17429.6|17430.1|17428.6|80
1638870010000|2021-12-07 09:40:10|||||||||115
1638870020000|2021-12-07 09:40:20|||||||||5
1638870030000|2021-12-07 09:40:30|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|39
1638870040000|2021-12-07 09:40:40|17431.1|17429.6|17432.1|17430.6|17432.1|17430.6|17431.1|17429.6|128
1638870050000|2021-12-07 09:40:50|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|96
1638870060000|2021-12-07 09:41:00|17432.1|17430.6|17431.1|17429.6|17432.1|17430.6|17431.1|17429.6|30
1638870070000|2021-12-07 09:41:10|17432.1|17430.6|17431.1|17429.6|17432.1|17430.6|17430.1|17428.6|157
1638870080000|2021-12-07 09:41:20|||||||||3
1638870090000|2021-12-07 09:41:30|||||||||49
1638870100000|2021-12-07 09:41:40|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|84
1638870110000|2021-12-07 09:41:50|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17430.1|17428.6|124
1638870120000|2021-12-07 09:42:00|17430.1|17428.6|17431.1|17429.6|17431.1|17429.6|17430.1|17428.6|44
1638870130000|2021-12-07 09:42:10|17432.1|17430.6|17432.1|17430.6|17433.1|17431.6|17432.1|17430.6|76
1638870140000|2021-12-07 09:42:20|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|73
1638870150000|2021-12-07 09:42:30|17434.1|17432.6|17435.1|17433.6|17435.1|17433.6|17434.1|17432.6|465
1638870160000|2021-12-07 09:42:40|||||||||38
1638870170000|2021-12-07 09:42:50|17434.1|17432.6|17434.1|17432.6|17435.1|17433.6|17434.1|17432.6|64
1638870180000|2021-12-07 09:43:00|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|46
1638870190000|2021-12-07 09:43:10|||||||||53
1638870200000|2021-12-07 09:43:20|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|44
1638870210000|2021-12-07 09:43:30|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|33
1638870220000|2021-12-07 09:43:40|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|115
1638870230000|2021-12-07 09:43:50|17437.1|17435.6|17436.1|17434.6|17437.1|17435.6|17436.1|17434.6|108
1638870240000|2021-12-07 09:44:00|17438.1|17436.6|17436.1|17434.6|17438.1|17436.6|17436.1|17434.6|112
1638870250000|2021-12-07 09:44:10|||||||||1
1638870260000|2021-12-07 09:44:20|||||||||7
1638870270000|2021-12-07 09:44:30|17437.1|17435.6|17436.1|17434.6|17437.1|17435.6|17436.1|17434.6|77
1638870280000|2021-12-07 09:44:40|||||||||122
1638870290000|2021-12-07 09:44:50|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|6
1638870300000|2021-12-07 09:45:00|17436.1|17434.6|17437.1|17435.6|17437.1|17435.6|17436.1|17434.6|16
1638870310000|2021-12-07 09:45:10|||||||||27
1638870320000|2021-12-07 09:45:20|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|82
1638870330000|2021-12-07 09:45:30|||||||||31
1638870350000|2021-12-07 09:45:50|||||||||48
1638870360000|2021-12-07 09:46:00|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|189
1638870370000|2021-12-07 09:46:10|||||||||8
1638870380000|2021-12-07 09:46:20|||||||||3
1638870390000|2021-12-07 09:46:30|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|60
1638870400000|2021-12-07 09:46:40|||||||||22
1638870410000|2021-12-07 09:46:50|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|18
1638870420000|2021-12-07 09:47:00|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|41
1638870430000|2021-12-07 09:47:10|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17436.1|17434.6|31
1638870440000|2021-12-07 09:47:20|||||||||5
1638870450000|2021-12-07 09:47:30|||||||||8
1638870460000|2021-12-07 09:47:40|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|40
1638870470000|2021-12-07 09:47:50|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|18
1638870480000|2021-12-07 09:48:00|17436.1|17434.6|17435.1|17433.6|17436.1|17434.6|17435.1|17433.6|20
1638870490000|2021-12-07 09:48:10|17434.1|17432.6|17435.1|17433.6|17435.1|17433.6|17434.1|17432.6|405
1638870500000|2021-12-07 09:48:20|||||||||25
1638870510000|2021-12-07 09:48:30|||||||||1
1638870520000|2021-12-07 09:48:40|17434.1|17432.6|17436.1|17433.6|17436.1|17434.6|17434.1|17432.6|124
1638870530000|2021-12-07 09:48:50|17435.1|17434.6|17435.1|17433.6|17435.1|17434.6|17435.1|17433.6|201
1638870540000|2021-12-07 09:49:00|17434.1|17432.6|17434.1|17432.6|17435.1|17433.6|17434.1|17432.6|119
1638870550000|2021-12-07 09:49:10|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|13
1638870560000|2021-12-07 09:49:20|17434.1|17432.6|17435.1|17433.6|17435.1|17433.6|17434.1|17432.6|29
1638870570000|2021-12-07 09:49:30|||||||||17
1638870580000|2021-12-07 09:49:40|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|119
1638870590000|2021-12-07 09:49:50|||||||||62
1638870600000|2021-12-07 09:50:00|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17434.1|17432.6|237
1638870610000|2021-12-07 09:50:10|||||||||2
1638870620000|2021-12-07 09:50:20|17434.1|17432.6|17434.1|17432.6|17435.1|17433.6|17434.1|17432.6|61
1638870630000|2021-12-07 09:50:30|||||||||6
1638870640000|2021-12-07 09:50:40|||||||||11
1638870650000|2021-12-07 09:50:50|||||||||8
1638870660000|2021-12-07 09:51:00|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|100
1638870680000|2021-12-07 09:51:20|||||||||54
1638870690000|2021-12-07 09:51:30|||||||||4
1638870700000|2021-12-07 09:51:40|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|58
1638870710000|2021-12-07 09:51:50|||||||||21
1638870720000|2021-12-07 09:52:00|17435.1|17433.6|17436.1|17434.6|17436.1|17434.6|17435.1|17433.6|40
1638870740000|2021-12-07 09:52:20|||||||||5
1638870750000|2021-12-07 09:52:30|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|62
1638870760000|2021-12-07 09:52:40|||||||||51
1638870770000|2021-12-07 09:52:50|17436.1|17434.6|17437.1|17435.6|17437.1|17435.6|17436.1|17434.6|57
1638870780000|2021-12-07 09:53:00|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|212
1638870790000|2021-12-07 09:53:10|||||||||9
1638870800000|2021-12-07 09:53:20|||||||||10
1638870810000|2021-12-07 09:53:30|||||||||20
1638870820000|2021-12-07 09:53:40|||||||||151
1638870830000|2021-12-07 09:53:50|17435.1|17433.6|17434.1|17432.6|17435.1|17433.6|17434.1|17432.6|107
1638870840000|2021-12-07 09:54:00|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|14
1638870850000|2021-12-07 09:54:10|||||||||6
1638870860000|2021-12-07 09:54:20|17434.1|17432.6|17433.1|17431.6|17434.1|17432.6|17433.1|17431.6|66
1638870870000|2021-12-07 09:54:30|||||||||4
1638870880000|2021-12-07 09:54:40|||||||||13
1638870890000|2021-12-07 09:54:50|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|13
1638870900000|2021-12-07 09:55:00|||||||||31
1638870910000|2021-12-07 09:55:10|17431.1|17429.6|17431.1|17429.6|17432.1|17430.6|17431.1|17429.6|43
1638870920000|2021-12-07 09:55:20|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|54
1638870930000|2021-12-07 09:55:30|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|349
1638870940000|2021-12-07 09:55:40|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|46
1638870950000|2021-12-07 09:55:50|17433.1|17431.6|17432.1|17430.6|17433.1|17431.6|17432.1|17430.6|183
1638870960000|2021-12-07 09:56:00|17431.1|17429.6|17432.1|17430.6|17432.1|17430.6|17431.1|17429.6|45
1638870980000|2021-12-07 09:56:20|||||||||49
1638870990000|2021-12-07 09:56:30|||||||||32
1638871010000|2021-12-07 09:56:50|17433.1|17431.6|17434.1|17432.6|17434.1|17432.6|17433.1|17431.6|18
1638871030000|2021-12-07 09:57:10|||||||||3
1638871040000|2021-12-07 09:57:20|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17434.1|17432.6|116
1638871050000|2021-12-07 09:57:30|17434.1|17432.6|17435.1|17433.6|17435.1|17433.6|17434.1|17432.6|50
1638871060000|2021-12-07 09:57:40|17436.1|17434.6|17435.1|17433.6|17436.1|17434.6|17435.1|17433.6|271
1638871070000|2021-12-07 09:57:50|17434.1|17432.6|17435.1|17433.6|17435.1|17433.6|17434.1|17432.6|83
1638871080000|2021-12-07 09:58:00|||||||||76
1638871090000|2021-12-07 09:58:10|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|29
1638871100000|2021-12-07 09:58:20|||||||||33
1638871110000|2021-12-07 09:58:30|||||||||3
1638871120000|2021-12-07 09:58:40|||||||||13
1638871130000|2021-12-07 09:58:50|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|40
1638871140000|2021-12-07 09:59:00|17434.1|17432.6|17435.1|17432.6|17435.1|17433.6|17434.1|17432.6|66
1638871150000|2021-12-07 09:59:10|17434.1|17433.6|17435.1|17433.6|17435.1|17433.6|17434.1|17433.6|213
1638871160000|2021-12-07 09:59:20|17434.1|17432.6|17434.1|17432.6|17435.1|17433.6|17434.1|17432.6|43
1638871170000|2021-12-07 09:59:30|17433.1|17431.6|17434.1|17432.6|17435.1|17433.6|17433.1|17431.6|452
1638871180000|2021-12-07 09:59:40|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|82
1638871190000|2021-12-07 09:59:50|||||||||98
1638871200000|2021-12-07 10:00:00|17432.1|17430.6|17430.1|17428.6|17433.1|17431.6|17430.1|17428.6|497
1638871210000|2021-12-07 10:00:10|17431.1|17429.6|17430.1|17428.6|17431.1|17429.6|17429.1|17427.6|244
1638871220000|2021-12-07 10:00:20|17429.1|17427.6|17431.1|17429.6|17431.1|17429.6|17429.1|17427.6|102
1638871230000|2021-12-07 10:00:30|17432.1|17430.6|17431.1|17429.6|17432.1|17430.6|17430.1|17428.6|192
1638871240000|2021-12-07 10:00:40|||||||||58
1638871250000|2021-12-07 10:00:50|||||||||9
1638871260000|2021-12-07 10:01:00|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17429.1|17427.6|227
1638871270000|2021-12-07 10:01:10|||||||||33
1638871280000|2021-12-07 10:01:20|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|44
1638871290000|2021-12-07 10:01:30|17430.1|17426.6|17428.1|17426.6|17430.1|17426.6|17428.1|17426.6|148
1638871300000|2021-12-07 10:01:40|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|67
1638871310000|2021-12-07 10:01:50|17430.1|17428.6|17429.1|17427.6|17430.1|17428.6|17429.1|17427.6|57
1638871320000|2021-12-07 10:02:00|||||||||55
1638871330000|2021-12-07 10:02:10|||||||||13
1638871340000|2021-12-07 10:02:20|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|72
1638871350000|2021-12-07 10:02:30|||||||||18
1638871360000|2021-12-07 10:02:40|17429.1|17427.6|17430.1|17428.6|17430.1|17428.6|17429.1|17427.6|108
1638871370000|2021-12-07 10:02:50|||||||||1
1638871380000|2021-12-07 10:03:00|17429.1|17427.6|17429.1|17427.6|17430.1|17428.6|17429.1|17427.6|152
1638871390000|2021-12-07 10:03:10|17430.1|17428.6|17431.1|17429.6|17431.1|17429.6|17430.1|17428.6|213
1638871400000|2021-12-07 10:03:20|17430.1|17428.6|17429.1|17427.6|17430.1|17428.6|17429.1|17427.6|161
1638871410000|2021-12-07 10:03:30|17430.1|17428.6|17429.1|17427.6|17430.1|17428.6|17429.1|17427.6|61
1638871420000|2021-12-07 10:03:40|||||||||2
1638871430000|2021-12-07 10:03:50|||||||||8
1638871440000|2021-12-07 10:04:00|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|34
1638871450000|2021-12-07 10:04:10|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|104
1638871460000|2021-12-07 10:04:20|||||||||6
1638871470000|2021-12-07 10:04:30|17428.1|17426.6|17426.1|17424.6|17428.1|17426.6|17426.1|17424.6|163
1638871480000|2021-12-07 10:04:40|17425.1|17423.6|17426.1|17424.6|17426.1|17424.6|17425.1|17423.6|447
1638871490000|2021-12-07 10:04:50|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17426.1|17424.6|595
1638871500000|2021-12-07 10:05:00|17426.1|17424.6|17428.1|17426.6|17428.1|17426.6|17426.1|17424.6|82
1638871510000|2021-12-07 10:05:10|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17428.1|17426.6|200
1638871520000|2021-12-07 10:05:20|||||||||1
1638871530000|2021-12-07 10:05:30|17428.1|17426.6|17428.1|17426.6|17429.1|17427.6|17428.1|17426.6|89
1638871540000|2021-12-07 10:05:40|||||||||27
1638871550000|2021-12-07 10:05:50|||||||||2
1638871560000|2021-12-07 10:06:00|17429.1|17427.6|17428.1|17426.6|17429.1|17427.6|17428.1|17426.6|54
1638871570000|2021-12-07 10:06:10|17426.1|17424.6|17427.1|17425.6|17427.1|17425.6|17426.1|17424.6|97
1638871580000|2021-12-07 10:06:20|17426.1|17424.6|17427.1|17424.6|17427.1|17425.6|17426.1|17424.6|177
1638871590000|2021-12-07 10:06:30|17426.1|17425.6|17426.1|17424.6|17427.1|17425.6|17425.1|17423.6|259
1638871600000|2021-12-07 10:06:40|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17424.1|17422.6|126
1638871610000|2021-12-07 10:06:50|||||||||10
1638871620000|2021-12-07 10:07:00|||||||||5
1638871630000|2021-12-07 10:07:10|17426.1|17424.6|17427.1|17425.6|17427.1|17425.6|17426.1|17424.6|192
1638871640000|2021-12-07 10:07:20|17426.1|17424.6|17427.1|17425.6|17427.1|17425.6|17426.1|17424.6|11
1638871650000|2021-12-07 10:07:30|||||||||14
1638871660000|2021-12-07 10:07:40|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|9
1638871670000|2021-12-07 10:07:50|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|25
1638871680000|2021-12-07 10:08:00|17426.1|17424.6|17427.1|17425.6|17427.1|17425.6|17426.1|17424.6|31
1638871700000|2021-12-07 10:08:20|17428.1|17426.6|17429.1|17427.6|17429.1|17427.6|17427.1|17425.6|69
1638871710000|2021-12-07 10:08:30|17428.1|17426.6|17429.1|17427.6|17429.1|17427.6|17428.1|17426.6|306
1638871720000|2021-12-07 10:08:40|17430.1|17428.6|17429.1|17427.6|17430.1|17428.6|17429.1|17427.6|175
1638871730000|2021-12-07 10:08:50|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|63
1638871740000|2021-12-07 10:09:00|||||||||13
1638871750000|2021-12-07 10:09:10|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|71
1638871760000|2021-12-07 10:09:20|||||||||5
1638871770000|2021-12-07 10:09:30|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|45
1638871780000|2021-12-07 10:09:40|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|89
1638871790000|2021-12-07 10:09:50|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|12
1638871800000|2021-12-07 10:10:00|||||||||15
1638871810000|2021-12-07 10:10:10|||||||||6
1638871820000|2021-12-07 10:10:20|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17426.1|17424.6|232
1638871830000|2021-12-07 10:10:30|17426.1|17424.6|17426.1|17424.6|17427.1|17425.6|17426.1|17424.6|18
1638871840000|2021-12-07 10:10:40|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|15
1638871850000|2021-12-07 10:10:50|||||||||2
1638871860000|2021-12-07 10:11:00|17426.1|17424.6|17426.1|17424.6|17427.1|17425.6|17426.1|17424.6|66
1638871870000|2021-12-07 10:11:10|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|646
1638871880000|2021-12-07 10:11:20|17428.1|17426.6|17428.1|17426.6|17429.1|17427.6|17428.1|17426.6|205
1638871890000|2021-12-07 10:11:30|||||||||7
1638871900000|2021-12-07 10:11:40|||||||||73
1638871910000|2021-12-07 10:11:50|||||||||154
1638871930000|2021-12-07 10:12:10|17429.1|17427.6|17430.1|17428.6|17431.1|17429.6|17429.1|17427.6|426
1638871940000|2021-12-07 10:12:20|17429.1|17427.6|17428.1|17426.6|17429.1|17427.6|17428.1|17426.6|36
1638871950000|2021-12-07 10:12:30|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|9
1638871960000|2021-12-07 10:12:40|17430.1|17428.6|17428.1|17426.6|17430.1|17428.6|17428.1|17426.6|94
1638871970000|2021-12-07 10:12:50|17429.1|17427.6|17430.1|17428.6|17430.1|17428.6|17428.1|17426.6|152
1638871980000|2021-12-07 10:13:00|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17430.1|17428.6|56
1638871990000|2021-12-07 10:13:10|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|57
1638872000000|2021-12-07 10:13:20|||||||||9
1638872010000|2021-12-07 10:13:30|17429.1|17427.6|17429.1|17427.6|17430.1|17428.6|17429.1|17427.6|194
1638872020000|2021-12-07 10:13:40|||||||||53
1638872030000|2021-12-07 10:13:50|||||||||5
1638872040000|2021-12-07 10:14:00|17430.1||17429.1||17430.1||17429.1||144
1638872050000|2021-12-07 10:14:10|||||||||6
1638872060000|2021-12-07 10:14:20|||||||||37
1638872070000|2021-12-07 10:14:30|||||||||15
1638872080000|2021-12-07 10:14:40|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17429.1|17427.6|109
1638872090000|2021-12-07 10:14:50|||||||||5
1638872100000|2021-12-07 10:15:00|||||||||1
1638872110000|2021-12-07 10:15:10|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|22
1638872120000|2021-12-07 10:15:20|||||||||11
1638872130000|2021-12-07 10:15:30|17433.1|17431.6|17433.1|17431.6|17434.1|17432.6|17433.1|17431.6|280
1638872140000|2021-12-07 10:15:40|||||||||14
1638872150000|2021-12-07 10:15:50|17434.1|17432.6|17435.1|17433.6|17435.1|17433.6|17434.1|17432.6|88
1638872160000|2021-12-07 10:16:00|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|11
1638872170000|2021-12-07 10:16:10|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|51
1638872180000|2021-12-07 10:16:20|||||||||67
1638872190000|2021-12-07 10:16:30|||||||||6
1638872200000|2021-12-07 10:16:40|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|113
1638872210000|2021-12-07 10:16:50|||||||||6
1638872220000|2021-12-07 10:17:00|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17432.1|17430.6|64
1638872230000|2021-12-07 10:17:10|||||||||52
1638872240000|2021-12-07 10:17:20|||||||||5
1638872250000|2021-12-07 10:17:30|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|67
1638872260000|2021-12-07 10:17:40|||||||||11
1638872270000|2021-12-07 10:17:50|17433.1|17431.6|17434.1|17432.6|17434.1|17432.6|17433.1|17431.6|290
1638872280000|2021-12-07 10:18:00|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|736
1638872290000|2021-12-07 10:18:10|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|228
1638872300000|2021-12-07 10:18:20|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|36
1638872310000|2021-12-07 10:18:30|||||||||92
1638872320000|2021-12-07 10:18:40|17437.1|17435.6|17438.1|17436.6|17438.1|17436.6|17437.1|17435.6|80
1638872330000|2021-12-07 10:18:50|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|90
1638872340000|2021-12-07 10:19:00|17438.1|17436.6|17437.1|17435.6|17438.1|17436.6|17437.1|17435.6|34
1638872350000|2021-12-07 10:19:10|||||||||4
1638872360000|2021-12-07 10:19:20|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|80
1638872370000|2021-12-07 10:19:30|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|94
1638872380000|2021-12-07 10:19:40|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|172
1638872390000|2021-12-07 10:19:50|||||||||68
1638872400000|2021-12-07 10:20:00|17439.1|17437.6|17440.1|17438.6|17440.1|17438.6|17439.1|17437.6|144
1638872410000|2021-12-07 10:20:10|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|106
1638872420000|2021-12-07 10:20:20|||||||||6
1638872430000|2021-12-07 10:20:30|17438.1|17436.6|17439.1|17437.6|17439.1|17437.6|17438.1|17436.6|412
1638872440000|2021-12-07 10:20:40|17438.1|17436.6|17439.1|17437.6|17439.1|17437.6|17438.1|17436.6|108
1638872450000|2021-12-07 10:20:50|17438.1|17436.6|17437.1|17435.6|17439.1|17437.6|17437.1|17435.6|183
1638872460000|2021-12-07 10:21:00|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|109
1638872470000|2021-12-07 10:21:10|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|36
1638872480000|2021-12-07 10:21:20|||||||||2
1638872490000|2021-12-07 10:21:30|17438.1|17436.6|17437.1|17435.6|17438.1|17436.6|17437.1|17435.6|12
1638872500000|2021-12-07 10:21:40|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|105
1638872510000|2021-12-07 10:21:50|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|133
1638872520000|2021-12-07 10:22:00|||||||||71
1638872530000|2021-12-07 10:22:10|||||||||50
1638872540000|2021-12-07 10:22:20|17438.1|17436.6|17437.1|17435.6|17438.1|17436.6|17437.1|17435.6|94
1638872550000|2021-12-07 10:22:30|||||||||210
1638872560000|2021-12-07 10:22:40|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|292
1638872570000|2021-12-07 10:22:50|17435.1|17433.6|17436.1|17434.6|17436.1|17434.6|17435.1|17433.6|94
1638872580000|2021-12-07 10:23:00|||||||||88
1638872590000|2021-12-07 10:23:10|17435.1|17433.6|17436.1|17434.6|17436.1|17434.6|17435.1|17433.6|50
1638872600000|2021-12-07 10:23:20|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|21
1638872610000|2021-12-07 10:23:30|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|74
1638872620000|2021-12-07 10:23:40|||||||||3
1638872630000|2021-12-07 10:23:50|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|23
1638872640000|2021-12-07 10:24:00|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|76
1638872650000|2021-12-07 10:24:10|||||||||36
1638872660000|2021-12-07 10:24:20|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|19
1638872670000|2021-12-07 10:24:30|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|45
1638872680000|2021-12-07 10:24:40|||||||||17
1638872690000|2021-12-07 10:24:50|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|6
1638872700000|2021-12-07 10:25:00|17436.1|17434.6|17437.1|17435.6|17437.1|17435.6|17436.1|17434.6|35
1638872710000|2021-12-07 10:25:10|||||||||392
1638872720000|2021-12-07 10:25:20|||||||||2
1638872730000|2021-12-07 10:25:30|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|161
1638872740000|2021-12-07 10:25:40|||||||||5
1638872750000|2021-12-07 10:25:50|||||||||11
1638872760000|2021-12-07 10:26:00|||||||||21
1638872770000|2021-12-07 10:26:10|||||||||21
1638872780000|2021-12-07 10:26:20|||||||||30
1638872790000|2021-12-07 10:26:30|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|109
1638872800000|2021-12-07 10:26:40|||||||||4
1638872810000|2021-12-07 10:26:50|||||||||39
1638872820000|2021-12-07 10:27:00|||||||||4
1638872830000|2021-12-07 10:27:10|||||||||339
1638872840000|2021-12-07 10:27:20|||||||||6
1638872850000|2021-12-07 10:27:30|17440.1|17438.6|17441.1|17439.6|17441.1|17439.6|17440.1|17438.6|190
1638872860000|2021-12-07 10:27:40|17442.1|17440.6|17441.1|17439.6|17442.1|17440.6|17441.1|17439.6|116
1638872870000|2021-12-07 10:27:50|17442.1|17440.6|17442.1|17439.6|17442.1|17440.6|17441.1|17439.6|15
1638872880000|2021-12-07 10:28:00|17441.1|17440.6|17440.1|17438.6|17441.1|17440.6|17440.1|17438.6|492
1638872890000|2021-12-07 10:28:10|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|204
1638872900000|2021-12-07 10:28:20|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|58
1638872910000|2021-12-07 10:28:30|17439.1|17437.6|17439.1|17437.6|17440.1|17438.6|17439.1|17437.6|193
1638872920000|2021-12-07 10:28:40|17440.1|17438.6|17439.1|17437.6|17440.1|17438.6|17439.1|17437.6|34
1638872930000|2021-12-07 10:28:50|||||||||3
1638872940000|2021-12-07 10:29:00|||||||||10
1638872950000|2021-12-07 10:29:10|17440.1|17438.6|17439.1|17437.6|17440.1|17438.6|17439.1|17437.6|44
1638872960000|2021-12-07 10:29:20|||||||||29
1638872970000|2021-12-07 10:29:30|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|333
1638872980000|2021-12-07 10:29:40|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|438
1638872990000|2021-12-07 10:29:50|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|72
1638873000000|2021-12-07 10:30:00|||||||||14
1638873010000|2021-12-07 10:30:10|||||||||2
1638873020000|2021-12-07 10:30:20|||||||||56
1638873030000|2021-12-07 10:30:30|17434.1|17432.6|17435.1|17433.6|17435.1|17433.6|17434.1|17432.6|13
1638873040000|2021-12-07 10:30:40|17434.1|17432.6|17435.1|17432.6|17435.1|17433.6|17434.1|17432.6|91
1638873050000|2021-12-07 10:30:50||17433.6||17433.6||17433.6||17433.6|2
1638873060000|2021-12-07 10:31:00|||||||||122
1638873070000|2021-12-07 10:31:10|17434.1|17432.6|17435.1|17433.6|17435.1|17433.6|17434.1|17432.6|556
1638873080000|2021-12-07 10:31:20||17432.6||17432.6||17432.6||17432.6|22
1638873090000|2021-12-07 10:31:30|17434.1|17433.6|17435.1|17433.6|17435.1|17433.6|17434.1|17432.6|13
1638873110000|2021-12-07 10:31:50|17436.1|17434.6|17436.1|17434.6|17437.1|17435.6|17436.1|17434.6|525
1638873120000|2021-12-07 10:32:00|||||||||5
1638873130000|2021-12-07 10:32:10|||||||||6
1638873150000|2021-12-07 10:32:30|||||||||2
1638873160000|2021-12-07 10:32:40|||||||||144
1638873170000|2021-12-07 10:32:50|||||||||1
1638873180000|2021-12-07 10:33:00|||||||||5
1638873190000|2021-12-07 10:33:10|||||||||9
1638873200000|2021-12-07 10:33:20|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|60
1638873210000|2021-12-07 10:33:30|||||||||19
1638873220000|2021-12-07 10:33:40|||||||||9
1638873230000|2021-12-07 10:33:50|||||||||4
1638873240000|2021-12-07 10:34:00|||||||||2
1638873250000|2021-12-07 10:34:10|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|16
1638873260000|2021-12-07 10:34:20|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|25
1638873270000|2021-12-07 10:34:30|||||||||4
1638873280000|2021-12-07 10:34:40|||||||||190
1638873290000|2021-12-07 10:34:50|||||||||10
1638873300000|2021-12-07 10:35:00|17437.1|17435.6|17436.1|17434.6|17437.1|17435.6|17436.1|17434.6|440
1638873310000|2021-12-07 10:35:10|||||||||5
1638873320000|2021-12-07 10:35:20|||||||||12
1638873340000|2021-12-07 10:35:40|||||||||54
1638873350000|2021-12-07 10:35:50|||||||||156
1638873370000|2021-12-07 10:36:10|||||||||42
1638873380000|2021-12-07 10:36:20|17435.1|17433.6|17436.1|17434.6|17436.1|17434.6|17435.1|17433.6|33
1638873400000|2021-12-07 10:36:40|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|319
1638873410000|2021-12-07 10:36:50|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|8
1638873420000|2021-12-07 10:37:00|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17436.2|17434.7|28
1638873430000|2021-12-07 10:37:10|17435.1|17433.6|17436.1|17434.6|17436.1|17434.6|17435.1|17433.6|40
1638873440000|2021-12-07 10:37:20|17436.2|17434.7|17436.1|17434.6|17436.2|17434.7|17436.1|17434.6|63
1638873450000|2021-12-07 10:37:30|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|17436.1|17434.6|31
1638873470000|2021-12-07 10:37:50|17436.1|17434.6|17436.2|17434.7|17436.2|17434.7|17436.1|17434.6|1
1638873480000|2021-12-07 10:38:00|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|70
1638873490000|2021-12-07 10:38:10|17436.2|17434.7|17437.1|17435.6|17437.1|17435.6|17436.2|17434.7|308
1638873500000|2021-12-07 10:38:20|17437.2|17435.7|17438.1|17436.6|17438.2|17436.7|17437.1|17435.6|14
1638873510000|2021-12-07 10:38:30|17438.2|17436.7|17438.1|17436.6|17438.2|17436.7|17438.1|17436.6|39
1638873520000|2021-12-07 10:38:40|||||||||13
1638873530000|2021-12-07 10:38:50|||||||||5
1638873540000|2021-12-07 10:39:00|||||||||14
1638873550000|2021-12-07 10:39:10|||||||||3
1638873560000|2021-12-07 10:39:20|||||||||30
1638873570000|2021-12-07 10:39:30|||||||||4
1638873580000|2021-12-07 10:39:40|17437.1|17435.6|17438.1|17436.6|17438.1|17436.6|17437.1|17435.6|30
1638873590000|2021-12-07 10:39:50|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|118
1638873600000|2021-12-07 10:40:00|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|7
1638873610000|2021-12-07 10:40:10|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|59
1638873620000|2021-12-07 10:40:20|||||||||2
1638873630000|2021-12-07 10:40:30|||||||||4
1638873640000|2021-12-07 10:40:40|||||||||19
1638873650000|2021-12-07 10:40:50|||||||||31
1638873660000|2021-12-07 10:41:00|17435.1|17433.6|17436.1|17433.6|17436.1|17433.6|17435.1|17433.6|42
1638873670000|2021-12-07 10:41:10||17434.6||17434.6||17434.6||17434.6|5
1638873680000|2021-12-07 10:41:20|||||||||12
1638873690000|2021-12-07 10:41:30|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|44
1638873700000|2021-12-07 10:41:40|||||||||70
1638873710000|2021-12-07 10:41:50|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|18
1638873720000|2021-12-07 10:42:00|||||||||12
1638873730000|2021-12-07 10:42:10|||||||||4
1638873740000|2021-12-07 10:42:20|||||||||3
1638873750000|2021-12-07 10:42:30|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|100
1638873760000|2021-12-07 10:42:40|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|2
1638873770000|2021-12-07 10:42:50|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|5
1638873780000|2021-12-07 10:43:00|||||||||8
1638873790000|2021-12-07 10:43:10|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|18
1638873800000|2021-12-07 10:43:20|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|66
1638873810000|2021-12-07 10:43:30|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|147
1638873820000|2021-12-07 10:43:40|||||||||10
1638873830000|2021-12-07 10:43:50|||||||||147
1638873840000|2021-12-07 10:44:00|17441.1|17439.6|17440.1|17438.6|17441.1|17439.6|17440.1|17438.6|186
1638873850000|2021-12-07 10:44:10|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|2
1638873860000|2021-12-07 10:44:20|||||||||40
1638873870000|2021-12-07 10:44:30|||||||||2
1638873880000|2021-12-07 10:44:40|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|27
1638873890000|2021-12-07 10:44:50|||||||||6
1638873900000|2021-12-07 10:45:00|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|24
1638873910000|2021-12-07 10:45:10|17442.1|17440.6|17443.1|17441.6|17443.1|17441.6|17442.1|17440.6|47
1638873920000|2021-12-07 10:45:20|17442.6|17441.1|17442.1|17440.6|17442.6|17441.1|17441.1|17439.6|117
1638873930000|2021-12-07 10:45:30|||||||||6
1638873940000|2021-12-07 10:45:40|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|17442.1|17441.6|19
1638873950000|2021-12-07 10:45:50|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|42
1638873960000|2021-12-07 10:46:00|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|89
1638873970000|2021-12-07 10:46:10|||||||||2
1638873980000|2021-12-07 10:46:20|||||||||2
1638873990000|2021-12-07 10:46:30|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|31
1638874000000|2021-12-07 10:46:40|||||||||1
1638874010000|2021-12-07 10:46:50|||||||||9
1638874020000|2021-12-07 10:47:00|||||||||17
1638874030000|2021-12-07 10:47:10|||||||||3
1638874040000|2021-12-07 10:47:20|||||||||89
1638874050000|2021-12-07 10:47:30|||||||||8
1638874060000|2021-12-07 10:47:40|17440.1|17438.6|17441.1|17439.6|17441.1|17439.6|17440.1|17438.6|254
1638874070000|2021-12-07 10:47:50|17440.1|17438.6|17441.1|17439.6|17441.2|17439.7|17440.1|17438.6|316
1638874080000|2021-12-07 10:48:00|17442.1|17440.6|17441.2|17439.7|17442.1|17440.6|17441.2|17439.7|37
1638874090000|2021-12-07 10:48:10|||||||||35
1638874100000|2021-12-07 10:48:20|17441.1|17439.6|17441.2|17439.7|17441.2|17439.7|17441.1|17439.6|187
1638874110000|2021-12-07 10:48:30|||||||||11
1638874120000|2021-12-07 10:48:40|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|111
1638874130000|2021-12-07 10:48:50|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|78
1638874140000|2021-12-07 10:49:00|||||||||52
1638874150000|2021-12-07 10:49:10|||||||||5
1638874160000|2021-12-07 10:49:20|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17441.2|17439.7|424
1638874170000|2021-12-07 10:49:30|||||||||40
1638874180000|2021-12-07 10:49:40|||||||||2
1638874190000|2021-12-07 10:49:50|17443.2|17441.7|17444.2|17442.7|17444.2|17442.7|17443.2|17441.7|290
1638874200000|2021-12-07 10:50:00|17443.2|17441.7|17444.2|17442.7|17444.2|17442.7|17443.2|17441.7|144
1638874210000|2021-12-07 10:50:10|||||||||4
1638874220000|2021-12-07 10:50:20|||||||||511
1638874230000|2021-12-07 10:50:30|||||||||252
1638874240000|2021-12-07 10:50:40|||||||||3
1638874250000|2021-12-07 10:50:50|17445.2|17443.7|17444.2|17442.7|17445.2|17443.7|17444.2|17442.7|225
1638874260000|2021-12-07 10:51:00|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|11
1638874270000|2021-12-07 10:51:10|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|50
1638874280000|2021-12-07 10:51:20|17443.2|17441.7|17444.2|17442.7|17444.2|17442.7|17443.2|17441.7|93
1638874290000|2021-12-07 10:51:30|17443.2|17441.7|17444.2|17442.7|17444.2|17442.7|17443.2|17441.7|99
1638874300000|2021-12-07 10:51:40|||||||||65
1638874310000|2021-12-07 10:51:50|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|94
1638874320000|2021-12-07 10:52:00|||||||||2
1638874330000|2021-12-07 10:52:10|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|8
1638874340000|2021-12-07 10:52:20|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|187
1638874350000|2021-12-07 10:52:30|||||||||1
1638874360000|2021-12-07 10:52:40|17444.2|17442.7|17443.2|17441.7|17444.2|17442.7|17443.2|17441.7|188
1638874370000|2021-12-07 10:52:50|||||||||1
1638874380000|2021-12-07 10:53:00|17444.2|17442.7|17443.2|17441.7|17444.2|17442.7|17443.2|17441.7|83
1638874390000|2021-12-07 10:53:10|||||||||2
1638874400000|2021-12-07 10:53:20|||||||||7
1638874410000|2021-12-07 10:53:30|17444.2|17442.7|17443.2|17441.7|17444.2|17442.7|17443.2|17441.7|223
1638874420000|2021-12-07 10:53:40|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|3
1638874430000|2021-12-07 10:53:50|||||||||9
1638874440000|2021-12-07 10:54:00|17445.2|17443.7|17444.2|17442.7|17445.2|17443.7|17444.2|17442.7|343
1638874450000|2021-12-07 10:54:10|||||||||37
1638874460000|2021-12-07 10:54:20|||||||||16
1638874470000|2021-12-07 10:54:30|||||||||9
1638874480000|2021-12-07 10:54:40|17443.2|17441.7|17444.2|17442.7|17444.2|17442.7|17443.2|17441.7|101
1638874490000|2021-12-07 10:54:50|||||||||95
1638874500000|2021-12-07 10:55:00|17443.2|17441.7|17444.2|17442.7|17444.2|17442.7|17443.2|17441.7|219
1638874510000|2021-12-07 10:55:10|||||||||3
1638874520000|2021-12-07 10:55:20|||||||||10
1638874530000|2021-12-07 10:55:30|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17444.2|17442.7|54
1638874540000|2021-12-07 10:55:40|||||||||5
1638874550000|2021-12-07 10:55:50|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|211
1638874560000|2021-12-07 10:56:00|||||||||3
1638874570000|2021-12-07 10:56:10|17443.2|17441.7|17444.2|17442.7|17444.2|17442.7|17443.2|17441.7|26
1638874580000|2021-12-07 10:56:20|||||||||22
1638874590000|2021-12-07 10:56:30|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17444.2|17442.7|59
1638874600000|2021-12-07 10:56:40|||||||||18
1638874610000|2021-12-07 10:56:50|||||||||4
1638874620000|2021-12-07 10:57:00|||||||||13
1638874630000|2021-12-07 10:57:10|||||||||8
1638874640000|2021-12-07 10:57:20|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|209
1638874650000|2021-12-07 10:57:30|||||||||125
1638874660000|2021-12-07 10:57:40|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|233
1638874670000|2021-12-07 10:57:50|||||||||2
1638874680000|2021-12-07 10:58:00|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|85
1638874690000|2021-12-07 10:58:10|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|7
1638874700000|2021-12-07 10:58:20|||||||||19
1638874710000|2021-12-07 10:58:30|||||||||61
1638874720000|2021-12-07 10:58:40|17442.2|17440.7|17443.2|17441.7|17443.2|17441.7|17442.2|17440.7|241
1638874730000|2021-12-07 10:58:50|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|48
1638874740000|2021-12-07 10:59:00|||||||||12
1638874750000|2021-12-07 10:59:10|||||||||4
1638874760000|2021-12-07 10:59:20|17441.2|17439.7|17440.2|17438.7|17441.2|17439.7|17440.2|17438.7|205
1638874770000|2021-12-07 10:59:30|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|17440.2|17438.7|75
1638874780000|2021-12-07 10:59:40|17440.2|17438.7|17441.2|17439.7|17441.2|17439.7|17440.2|17438.7|161
1638874790000|2021-12-07 10:59:50|||||||||2
1638874800000|2021-12-07 11:00:00|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|10
1638874810000|2021-12-07 11:00:10|||||||||14
1638874820000|2021-12-07 11:00:20|||||||||44
1638874830000|2021-12-07 11:00:30|||||||||9
1638874840000|2021-12-07 11:00:40|||||||||4
1638874850000|2021-12-07 11:00:50|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|66
1638874860000|2021-12-07 11:01:00|||||||||7
1638874870000|2021-12-07 11:01:10|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|25
1638874880000|2021-12-07 11:01:20|||||||||133
1638874890000|2021-12-07 11:01:30|||||||||37
1638874900000|2021-12-07 11:01:40|||||||||122
1638874910000|2021-12-07 11:01:50|||||||||55
1638874920000|2021-12-07 11:02:00|17441.2|17439.7|17440.2|17438.7|17441.2|17439.7|17440.2|17438.7|81
1638874930000|2021-12-07 11:02:10|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|12
1638874940000|2021-12-07 11:02:20|||||||||2
1638874950000|2021-12-07 11:02:30|||||||||5
1638874960000|2021-12-07 11:02:40|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|25
1638874970000|2021-12-07 11:02:50|||||||||3
1638874980000|2021-12-07 11:03:00|||||||||20
1638874990000|2021-12-07 11:03:10|||||||||20
1638875000000|2021-12-07 11:03:20|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17442.2|17440.7|155
1638875010000|2021-12-07 11:03:30|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|37
1638875020000|2021-12-07 11:03:40|||||||||26
1638875030000|2021-12-07 11:03:50|||||||||30
1638875040000|2021-12-07 11:04:00|||||||||5
1638875050000|2021-12-07 11:04:10|||||||||74
1638875060000|2021-12-07 11:04:20|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|47
1638875070000|2021-12-07 11:04:30|||||||||6
1638875080000|2021-12-07 11:04:40|||||||||7
1638875090000|2021-12-07 11:04:50|17440.2|17438.7|17441.2|17439.7|17441.2|17439.7|17440.2|17438.7|141
1638875100000|2021-12-07 11:05:00|||||||||72
1638875110000|2021-12-07 11:05:10|||||||||1
1638875120000|2021-12-07 11:05:20|||||||||60
1638875130000|2021-12-07 11:05:30|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|49
1638875140000|2021-12-07 11:05:40|||||||||3
1638875150000|2021-12-07 11:05:50|||||||||2
1638875160000|2021-12-07 11:06:00|17441.2|17439.7|17442.2|17440.7|17442.2|17440.7|17440.2|17438.7|48
1638875170000|2021-12-07 11:06:10|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|74
1638875180000|2021-12-07 11:06:20|||||||||24
1638875190000|2021-12-07 11:06:30|17442.2|17440.7|17444.2|17442.7|17444.2|17442.7|17442.2|17440.7|91
1638875200000|2021-12-07 11:06:40|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|39
1638875210000|2021-12-07 11:06:50|17442.2|17440.7|17443.2|17441.7|17443.2|17441.7|17442.2|17440.7|99
1638875220000|2021-12-07 11:07:00|17444.2|17442.7|17445.2|17443.7|17445.2|17443.7|17444.2|17442.7|78
1638875230000|2021-12-07 11:07:10|||||||||57
1638875240000|2021-12-07 11:07:20|||||||||11
1638875250000|2021-12-07 11:07:30|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|181
1638875260000|2021-12-07 11:07:40|||||||||8
1638875270000|2021-12-07 11:07:50|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|49
1638875280000|2021-12-07 11:08:00|||||||||6
1638875290000|2021-12-07 11:08:10|||||||||19
1638875300000|2021-12-07 11:08:20|||||||||54
1638875310000|2021-12-07 11:08:30|||||||||109
1638875320000|2021-12-07 11:08:40|||||||||37
1638875330000|2021-12-07 11:08:50|||||||||24
1638875340000|2021-12-07 11:09:00|||||||||9
1638875350000|2021-12-07 11:09:10|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17443.2|17441.7|27
1638875360000|2021-12-07 11:09:20|17443.2|17441.7|17443.2|17441.7|17444.2|17442.7|17443.2|17441.7|136
1638875370000|2021-12-07 11:09:30|||||||||307
1638875380000|2021-12-07 11:09:40|||||||||85
1638875390000|2021-12-07 11:09:50|||||||||16
1638875400000|2021-12-07 11:10:00|17444.2|17442.7|17443.2|17441.7|17444.2|17442.7|17443.2|17441.7|158
1638875410000|2021-12-07 11:10:10|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17443.2|17441.7|144
1638875420000|2021-12-07 11:10:20|||||||||56
1638875430000|2021-12-07 11:10:30|||||||||11
1638875440000|2021-12-07 11:10:40|||||||||42
1638875450000|2021-12-07 11:10:50|||||||||52
1638875460000|2021-12-07 11:11:00|||||||||5
1638875470000|2021-12-07 11:11:10|||||||||6
1638875480000|2021-12-07 11:11:20|||||||||4
1638875490000|2021-12-07 11:11:30|||||||||2
1638875500000|2021-12-07 11:11:40|||||||||23
1638875510000|2021-12-07 11:11:50|17443.2|17441.7|17444.2|17442.7|17444.2|17442.7|17443.2|17441.7|34
1638875520000|2021-12-07 11:12:00|||||||||50
1638875530000|2021-12-07 11:12:10||17441.7||17442.7||17442.7||17441.7|24
1638875540000|2021-12-07 11:12:20|||||||||147
1638875550000|2021-12-07 11:12:30|||||||||1
1638875560000|2021-12-07 11:12:40|||||||||7
1638875570000|2021-12-07 11:12:50|||||||||97
1638875580000|2021-12-07 11:13:00|17443.2|17441.7|17443.2|17441.7|17444.2|17441.7|17443.2|17441.7|31
1638875590000|2021-12-07 11:13:10|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|11
1638875600000|2021-12-07 11:13:20|||||||||2
1638875610000|2021-12-07 11:13:30|||||||||14
1638875620000|2021-12-07 11:13:40|||||||||36
1638875630000|2021-12-07 11:13:50|||||||||11
1638875640000|2021-12-07 11:14:00|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|60
1638875650000|2021-12-07 11:14:10|||||||||78
1638875660000|2021-12-07 11:14:20|||||||||4
1638875670000|2021-12-07 11:14:30|||||||||1
1638875680000|2021-12-07 11:14:40|||||||||2
1638875690000|2021-12-07 11:14:50||17442.7||17443.7||17443.7||17442.7|14
1638875700000|2021-12-07 11:15:00|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|7
1638875710000|2021-12-07 11:15:10|||||||||18
1638875720000|2021-12-07 11:15:20|||||||||20
1638875730000|2021-12-07 11:15:30|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|20
1638875740000|2021-12-07 11:15:40|||||||||169
1638875750000|2021-12-07 11:15:50|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|82
1638875760000|2021-12-07 11:16:00|||||||||330
1638875770000|2021-12-07 11:16:10|||||||||8
1638875780000|2021-12-07 11:16:20|17447.2|17445.7|17446.2|17444.7|17447.2|17445.7|17446.2|17444.7|80
1638875790000|2021-12-07 11:16:30|||||||||3
1638875800000|2021-12-07 11:16:40|||||||||17
1638875810000|2021-12-07 11:16:50|17445.2|17443.7|17446.2|17444.7|17446.2|17444.7|17445.2|17443.7|188
1638875820000|2021-12-07 11:17:00|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|126
1638875830000|2021-12-07 11:17:10|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17445.2|17443.7|81
1638875840000|2021-12-07 11:17:20|||||||||3
1638875850000|2021-12-07 11:17:30|||||||||22
1638875860000|2021-12-07 11:17:40|||||||||14
1638875870000|2021-12-07 11:17:50|17445.2|17443.7|17446.2|17444.7|17446.2|17444.7|17445.2|17443.7|71
1638875880000|2021-12-07 11:18:00|||||||||12
1638875890000|2021-12-07 11:18:10|||||||||110
1638875900000|2021-12-07 11:18:20|||||||||7
1638875910000|2021-12-07 11:18:30|||||||||7
1638875920000|2021-12-07 11:18:40|||||||||3
1638875930000|2021-12-07 11:18:50|||||||||3
1638875940000|2021-12-07 11:19:00|||||||||8
1638875950000|2021-12-07 11:19:10|||||||||13
1638875960000|2021-12-07 11:19:20|17444.2|17442.7|17445.2|17443.7|17445.2|17443.7|17444.2|17442.7|50
1638875970000|2021-12-07 11:19:30|||||||||2
1638875980000|2021-12-07 11:19:40|||||||||2
1638875990000|2021-12-07 11:19:50|||||||||2
1638876000000|2021-12-07 11:20:00|17446.2|17444.7|17444.2|17442.7|17446.2|17444.7|17444.2|17442.7|53
1638876010000|2021-12-07 11:20:10|||||||||2
1638876020000|2021-12-07 11:20:20|||||||||7
1638876030000|2021-12-07 11:20:30|||||||||38
1638876040000|2021-12-07 11:20:40|17443.2|17441.7|17444.2|17442.7|17444.2|17442.7|17443.2|17441.7|97
1638876050000|2021-12-07 11:20:50|||||||||3
1638876060000|2021-12-07 11:21:00|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17
1638876070000|2021-12-07 11:21:10|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|21
1638876080000|2021-12-07 11:21:20|||||||||2
1638876090000|2021-12-07 11:21:30|||||||||1
1638876100000|2021-12-07 11:21:40|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|343
1638876110000|2021-12-07 11:21:50|17446.2|17444.7|17445.2|17443.7|17446.2|17444.7|17445.2|17443.7|50
1638876120000|2021-12-07 11:22:00|||||||||78
1638876130000|2021-12-07 11:22:10|17444.2|17442.7|17445.2|17443.7|17446.2|17444.7|17444.2|17442.7|449
1638876140000|2021-12-07 11:22:20|||||||||7
1638876150000|2021-12-07 11:22:30|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|199
1638876160000|2021-12-07 11:22:40|17445.2|17443.7|17444.2|17442.7|17445.2|17443.7|17444.2|17442.7|218
1638876170000|2021-12-07 11:22:50|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|365
1638876180000|2021-12-07 11:23:00|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|13
1638876190000|2021-12-07 11:23:10|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|60
1638876200000|2021-12-07 11:23:20|||||||||39
1638876210000|2021-12-07 11:23:30|||||||||5
1638876220000|2021-12-07 11:23:40|||||||||30
1638876230000|2021-12-07 11:23:50|||||||||131
1638876240000|2021-12-07 11:24:00|||||||||6
1638876250000|2021-12-07 11:24:10|||||||||105
1638876260000|2021-12-07 11:24:20|||||||||137
1638876270000|2021-12-07 11:24:30|||||||||35
1638876280000|2021-12-07 11:24:40|17444.2|17442.7|17443.2|17441.7|17444.2|17442.7|17443.2|17441.7|46
1638876290000|2021-12-07 11:24:50|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|59
1638876300000|2021-12-07 11:25:00|17443.2|17441.7|17444.2|17442.7|17444.2|17442.7|17443.2|17441.7|151
1638876310000|2021-12-07 11:25:10|||||||||12
1638876320000|2021-12-07 11:25:20|||||||||7
1638876330000|2021-12-07 11:25:30|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|11
1638876340000|2021-12-07 11:25:40|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|14
1638876350000|2021-12-07 11:25:50|||||||||24
1638876360000|2021-12-07 11:26:00|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|28
1638876370000|2021-12-07 11:26:10|||||||||7
1638876380000|2021-12-07 11:26:20|17442.2|17440.7|17443.2|17441.7|17443.2|17441.7|17442.2|17440.7|48
1638876390000|2021-12-07 11:26:30|||||||||10
1638876400000|2021-12-07 11:26:40|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|174
1638876410000|2021-12-07 11:26:50|||||||||5
1638876420000|2021-12-07 11:27:00|||||||||3
1638876430000|2021-12-07 11:27:10|||||||||62
1638876440000|2021-12-07 11:27:20|||||||||5
1638876450000|2021-12-07 11:27:30|||||||||17
1638876460000|2021-12-07 11:27:40|||||||||17
1638876470000|2021-12-07 11:27:50|||||||||5
1638876480000|2021-12-07 11:28:00|||||||||58
1638876490000|2021-12-07 11:28:10|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|149
1638876500000|2021-12-07 11:28:20|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|69
1638876510000|2021-12-07 11:28:30|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|21
1638876520000|2021-12-07 11:28:40|||||||||14
1638876530000|2021-12-07 11:28:50|||||||||7
1638876540000|2021-12-07 11:29:00|||||||||33
1638876550000|2021-12-07 11:29:10|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|39
1638876560000|2021-12-07 11:29:20|||||||||3
1638876570000|2021-12-07 11:29:30|||||||||7
1638876580000|2021-12-07 11:29:40|17443.2|17441.7|17443.2|17441.7|17444.2|17442.7|17443.2|17441.7|60
1638876590000|2021-12-07 11:29:50|17444.2|17442.7|17443.2|17441.7|17444.2|17442.7|17443.2|17441.7|25
1638876600000|2021-12-07 11:30:00|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|32
1638876610000|2021-12-07 11:30:10|||||||||47
1638876620000|2021-12-07 11:30:20|17443.2|17441.7|17443.2|17440.7|17443.2|17441.7|17442.2|17440.7|50
1638876630000|2021-12-07 11:30:30|17442.2||17442.2||17442.2||17442.2||42
1638876640000|2021-12-07 11:30:40|||||||||1
1638876650000|2021-12-07 11:30:50|||||||||98
1638876660000|2021-12-07 11:31:00|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|81
1638876670000|2021-12-07 11:31:10|||||||||7
1638876680000|2021-12-07 11:31:20|||||||||72
1638876690000|2021-12-07 11:31:30|||||||||2
1638876700000|2021-12-07 11:31:40|||||||||9
1638876710000|2021-12-07 11:31:50|||||||||7
1638876720000|2021-12-07 11:32:00|||||||||5
1638876730000|2021-12-07 11:32:10|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|12
1638876740000|2021-12-07 11:32:20|||||||||2
1638876750000|2021-12-07 11:32:30|||||||||72
1638876760000|2021-12-07 11:32:40|||||||||12
1638876770000|2021-12-07 11:32:50|||||||||9
1638876780000|2021-12-07 11:33:00|17443.2|17441.7|17442.2|17440.7|17443.2|17441.7|17442.2|17440.7|274
1638876790000|2021-12-07 11:33:10|17441.2|17439.7|17442.2|17439.7|17442.2|17439.7|17441.2|17439.7|64
1638876800000|2021-12-07 11:33:20||17440.7||17440.7||17440.7||17440.7|9
1638876810000|2021-12-07 11:33:30|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|215
1638876820000|2021-12-07 11:33:40|||||||||3
1638876830000|2021-12-07 11:33:50|||||||||2
1638876840000|2021-12-07 11:34:00|||||||||56
1638876850000|2021-12-07 11:34:10|||||||||388
1638876860000|2021-12-07 11:34:20|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|72
1638876870000|2021-12-07 11:34:30|||||||||33
1638876890000|2021-12-07 11:34:50|17443.2|17441.7|17444.2|17442.7|17444.2|17442.7|17443.2|17441.7|160
1638876900000|2021-12-07 11:35:00|||||||||1
1638876910000|2021-12-07 11:35:10|||||||||4
1638876920000|2021-12-07 11:35:20|||||||||3
1638876940000|2021-12-07 11:35:40|||||||||1
1638876950000|2021-12-07 11:35:50|||||||||7
1638876960000|2021-12-07 11:36:00|||||||||1
1638876970000|2021-12-07 11:36:10|||||||||81
1638876990000|2021-12-07 11:36:30|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|31
1638877000000|2021-12-07 11:36:40|||||||||1
1638877010000|2021-12-07 11:36:50|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|114
1638877020000|2021-12-07 11:37:00|||||||||125
1638877030000|2021-12-07 11:37:10|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|25
1638877050000|2021-12-07 11:37:30|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|53
1638877060000|2021-12-07 11:37:40|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|162
1638877070000|2021-12-07 11:37:50|17442.2|17440.7|17441.2|17439.7|17442.2|17440.7|17441.2|17439.7|127
1638877080000|2021-12-07 11:38:00|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|79
1638877090000|2021-12-07 11:38:10|||||||||180
1638877100000|2021-12-07 11:38:20|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|90
1638877110000|2021-12-07 11:38:30|||||||||11
1638877120000|2021-12-07 11:38:40|||||||||56
1638877130000|2021-12-07 11:38:50|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|16
1638877140000|2021-12-07 11:39:00|||||||||1
1638877150000|2021-12-07 11:39:10|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|682
1638877160000|2021-12-07 11:39:20|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|127
1638877180000|2021-12-07 11:39:40|17441.2|17439.7|17442.2|17440.7|17442.2|17440.7|17441.2|17439.7|39
1638877190000|2021-12-07 11:39:50|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|67
1638877200000|2021-12-07 11:40:00|||||||||13
1638877210000|2021-12-07 11:40:10|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|131
1638877220000|2021-12-07 11:40:20|||||||||224
1638877230000|2021-12-07 11:40:30|||||||||4
1638877240000|2021-12-07 11:40:40|||||||||1
1638877250000|2021-12-07 11:40:50|||||||||7
1638877260000|2021-12-07 11:41:00|||||||||52
1638877270000|2021-12-07 11:41:10|||||||||37
1638877280000|2021-12-07 11:41:20|||||||||44
1638877300000|2021-12-07 11:41:40|||||||||5
1638877310000|2021-12-07 11:41:50|||||||||5
1638877320000|2021-12-07 11:42:00|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|115
1638877330000|2021-12-07 11:42:10|||||||||26
1638877340000|2021-12-07 11:42:20|||||||||4
1638877350000|2021-12-07 11:42:30|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|58
1638877360000|2021-12-07 11:42:40|||||||||6
1638877370000|2021-12-07 11:42:50|||||||||2
1638877380000|2021-12-07 11:43:00|||||||||2
1638877390000|2021-12-07 11:43:10|||||||||22
1638877400000|2021-12-07 11:43:20|||||||||13
1638877410000|2021-12-07 11:43:30|||||||||1
1638877420000|2021-12-07 11:43:40|||||||||8
1638877430000|2021-12-07 11:43:50|||||||||5
1638877440000|2021-12-07 11:44:00|17445.2|17443.7|17445.2|17443.7|17446.2|17444.7|17445.2|17443.7|78
1638877450000|2021-12-07 11:44:10|||||||||327
1638877460000|2021-12-07 11:44:20|17446.2|17444.7|17445.2|17443.7|17446.2|17444.7|17445.2|17443.7|63
1638877470000|2021-12-07 11:44:30|||||||||45
1638877480000|2021-12-07 11:44:40|||||||||41
1638877490000|2021-12-07 11:44:50|||||||||73
1638877500000|2021-12-07 11:45:00|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17445.2|17444.7|80
1638877510000|2021-12-07 11:45:10|||||||||9
1638877520000|2021-12-07 11:45:20|||||||||5
1638877530000|2021-12-07 11:45:30|||||||||2
1638877540000|2021-12-07 11:45:40|||||||||859
1638877550000|2021-12-07 11:45:50|||||||||1
1638877560000|2021-12-07 11:46:00|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17446.2|17444.7|267
1638877570000|2021-12-07 11:46:10|||||||||34
1638877580000|2021-12-07 11:46:20|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|36
1638877590000|2021-12-07 11:46:30|17449.2|17447.7|17448.2|17446.7|17449.2|17447.7|17448.2|17446.7|188
1638877600000|2021-12-07 11:46:40|17447.2|17445.7|17447.2|17445.7|17448.2|17445.7|17447.2|17445.7|24
1638877610000|2021-12-07 11:46:50|||||||||111
1638877620000|2021-12-07 11:47:00|17448.2|17446.7|17447.2|17445.7|17448.2|17446.7|17447.2|17445.7|131
1638877630000|2021-12-07 11:47:10|17448.2|17446.7|17447.2|17445.7|17448.2|17446.7|17447.2|17445.7|39
1638877650000|2021-12-07 11:47:30|||||||||73
1638877660000|2021-12-07 11:47:40|||||||||7
1638877670000|2021-12-07 11:47:50|||||||||321
1638877680000|2021-12-07 11:48:00|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|17447.2|17445.7|30
1638877690000|2021-12-07 11:48:10|17447.2|17445.7|17446.3|17444.8|17447.2|17445.7|17446.3|17444.8|43
1638877700000|2021-12-07 11:48:20|17446.2|17444.7|17446.3|17444.8|17446.3|17444.8|17446.2|17444.7|20
1638877710000|2021-12-07 11:48:30|||||||||9
1638877720000|2021-12-07 11:48:40|||||||||39
1638877730000|2021-12-07 11:48:50|||||||||41
1638877740000|2021-12-07 11:49:00|||||||||5
1638877750000|2021-12-07 11:49:10|17446.2|17444.7|17446.3|17444.8|17446.3|17444.8|17446.2|17444.7|9
1638877760000|2021-12-07 11:49:20|17446.2|17444.7|17446.3|17444.8|17446.3|17444.8|17446.2|17444.7|12
1638877770000|2021-12-07 11:49:30|17446.2|17444.7|17446.3|17444.8|17446.3|17444.8|17446.2|17444.7|18
1638877780000|2021-12-07 11:49:40|17446.2|17444.7|17446.3|17444.8|17446.3|17444.8|17446.2|17444.7|22
1638877790000|2021-12-07 11:49:50|17446.2|17444.7|17445.3|17443.8|17446.3|17444.8|17445.3|17443.8|67
1638877800000|2021-12-07 11:50:00|17446.2|17443.7|17445.3|17443.8|17446.2|17444.7|17445.3|17443.7|58
1638877810000|2021-12-07 11:50:10|||||||||6
1638877820000|2021-12-07 11:50:20|17445.2|17443.7|17444.3|17442.8|17445.3|17443.8|17444.3|17442.8|28
1638877830000|2021-12-07 11:50:30|||||||||43
1638877840000|2021-12-07 11:50:40|||||||||2
1638877850000|2021-12-07 11:50:50|||||||||8
1638877860000|2021-12-07 11:51:00|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|315
1638877880000|2021-12-07 11:51:20|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|85
1638877890000|2021-12-07 11:51:30|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|104
1638877900000|2021-12-07 11:51:40|17444.3|17442.8|17445.3|17443.8|17445.3|17443.8|17444.3|17442.8|63
1638877910000|2021-12-07 11:51:50|17444.3|17442.8|17445.3|17443.8|17445.3|17443.8|17444.3|17442.8|67
1638877920000|2021-12-07 11:52:00|17444.3|17442.8|17444.3|17442.8|17445.3|17443.8|17444.3|17442.8|65
1638877930000|2021-12-07 11:52:10|||||||||4
1638877940000|2021-12-07 11:52:20|17445.3|17443.8|17446.3|17444.8|17446.3|17444.8|17445.3|17443.8|88
1638877950000|2021-12-07 11:52:30|17444.3|17442.8|17444.3|17442.8|17445.3|17443.8|17444.3|17442.8|169
1638877960000|2021-12-07 11:52:40|||||||||82
1638877970000|2021-12-07 11:52:50|17445.3|17443.8|17444.3|17442.8|17445.3|17443.8|17444.3|17442.8|28
1638877980000|2021-12-07 11:53:00|||||||||52
1638877990000|2021-12-07 11:53:10|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17
1638878000000|2021-12-07 11:53:20|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|8
1638878010000|2021-12-07 11:53:30|||||||||2
1638878020000|2021-12-07 11:53:40|||||||||26
1638878030000|2021-12-07 11:53:50|||||||||3
1638878040000|2021-12-07 11:54:00|||||||||41
1638878060000|2021-12-07 11:54:20|||||||||40
1638878080000|2021-12-07 11:54:40|||||||||1
1638878090000|2021-12-07 11:54:50|||||||||2
1638878100000|2021-12-07 11:55:00|17445.3|17443.8|17446.3|17444.8|17446.3|17444.8|17445.3|17443.8|101
1638878120000|2021-12-07 11:55:20|||||||||199
1638878130000|2021-12-07 11:55:30|||||||||1
1638878140000|2021-12-07 11:55:40|17447.3|17445.8|17448.3|17446.8|17448.3|17446.8|17447.3|17445.8|212
1638878150000|2021-12-07 11:55:50|17449.3|17447.8|17448.3|17446.8|17449.3|17447.8|17448.3|17446.8|184
1638878160000|2021-12-07 11:56:00|||||||||17
1638878170000|2021-12-07 11:56:10|||||||||130
1638878180000|2021-12-07 11:56:20|17449.3|17447.8|17450.3|17448.8|17450.3|17448.8|17449.3|17447.8|222
1638878190000|2021-12-07 11:56:30|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17450.3|17448.8|90
1638878200000|2021-12-07 11:56:40|||||||||39
1638878210000|2021-12-07 11:56:50|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|145
1638878220000|2021-12-07 11:57:00|||||||||11
1638878230000|2021-12-07 11:57:10|||||||||5
1638878240000|2021-12-07 11:57:20|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|4
1638878250000|2021-12-07 11:57:30|||||||||23
1638878260000|2021-12-07 11:57:40|||||||||225
1638878270000|2021-12-07 11:57:50|||||||||21
1638878280000|2021-12-07 11:58:00|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|24
1638878290000|2021-12-07 11:58:10|||||||||36
1638878300000|2021-12-07 11:58:20|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|15
1638878310000|2021-12-07 11:58:30|17448.3|17446.8|17447.3|17445.8|17448.3|17446.8|17447.3|17445.8|40
1638878320000|2021-12-07 11:58:40|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|23
1638878330000|2021-12-07 11:58:50|||||||||54
1638878340000|2021-12-07 11:59:00|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|123
1638878350000|2021-12-07 11:59:10|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|28
1638878360000|2021-12-07 11:59:20|||||||||6
1638878380000|2021-12-07 11:59:40|||||||||42
1638878390000|2021-12-07 11:59:50|||||||||4
1638878400000|2021-12-07 12:00:00|17447.3|17445.8|17448.3|17446.8|17448.3|17446.8|17447.3|17445.8|175
1638878410000|2021-12-07 12:00:10|17447.3|17445.8|17447.3|17445.8|17448.3|17446.8|17447.3|17445.8|406
1638878420000|2021-12-07 12:00:20|||||||||9
1638878430000|2021-12-07 12:00:30|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|155
1638878440000|2021-12-07 12:00:40|||||||||145
1638878450000|2021-12-07 12:00:50|||||||||45
1638878460000|2021-12-07 12:01:00|||||||||7
1638878470000|2021-12-07 12:01:10|17449.3|17447.8|17448.3|17446.8|17449.3|17447.8|17448.3|17446.8|116
1638878480000|2021-12-07 12:01:20|||||||||13
1638878490000|2021-12-07 12:01:30|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|49
1638878500000|2021-12-07 12:01:40|||||||||5
1638878510000|2021-12-07 12:01:50|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17449.3|17447.8|243
1638878520000|2021-12-07 12:02:00|17449.3|17447.8|17450.3|17448.8|17450.3|17448.8|17449.3|17447.8|32
1638878530000|2021-12-07 12:02:10|||||||||4
1638878540000|2021-12-07 12:02:20|||||||||3
1638878550000|2021-12-07 12:02:30|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|83
1638878560000|2021-12-07 12:02:40|||||||||48
1638878570000|2021-12-07 12:02:50|||||||||109
1638878580000|2021-12-07 12:03:00|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|149
1638878590000|2021-12-07 12:03:10|||||||||107
1638878600000|2021-12-07 12:03:20|||||||||43
1638878610000|2021-12-07 12:03:30|||||||||70
1638878620000|2021-12-07 12:03:40|||||||||9
1638878630000|2021-12-07 12:03:50|||||||||86
1638878640000|2021-12-07 12:04:00|17453.3|17451.8|17452.3|17450.8|17453.3|17451.8|17452.3|17450.8|113
1638878650000|2021-12-07 12:04:10|17453.3|17451.8|17452.3|17450.8|17453.3|17451.8|17452.3|17450.8|72
1638878660000|2021-12-07 12:04:20|17453.3|17451.8|17454.3|17452.8|17454.3|17452.8|17453.3|17451.8|115
1638878670000|2021-12-07 12:04:30|||||||||20
1638878680000|2021-12-07 12:04:40|||||||||33
1638878690000|2021-12-07 12:04:50|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|18
1638878700000|2021-12-07 12:05:00|17452.3|17450.8|17453.3|17451.8|17453.3|17451.8|17452.3|17450.8|83
1638878710000|2021-12-07 12:05:10|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17451.3|17449.8|80
1638878720000|2021-12-07 12:05:20|||||||||95
1638878730000|2021-12-07 12:05:30|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|9
1638878740000|2021-12-07 12:05:40|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17451.3|17449.8|61
1638878750000|2021-12-07 12:05:50|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|185
1638878760000|2021-12-07 12:06:00|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17451.3|17449.8|34
1638878770000|2021-12-07 12:06:10|17453.3|17451.8|17452.3|17450.8|17453.3|17451.8|17452.3|17450.8|360
1638878780000|2021-12-07 12:06:20|17453.3|17451.8|17452.3|17450.8|17453.3|17451.8|17452.3|17450.8|46
1638878790000|2021-12-07 12:06:30|17451.3|17449.8|17451.3|17449.8|17452.3|17450.8|17451.3|17449.8|33
1638878800000|2021-12-07 12:06:40|||||||||27
1638878810000|2021-12-07 12:06:50|||||||||10
1638878820000|2021-12-07 12:07:00|||||||||7
1638878830000|2021-12-07 12:07:10|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|14
1638878840000|2021-12-07 12:07:20|||||||||1
1638878850000|2021-12-07 12:07:30|||||||||16
1638878860000|2021-12-07 12:07:40|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|6
1638878870000|2021-12-07 12:07:50|||||||||5
1638878880000|2021-12-07 12:08:00|17452.3|17450.8|17451.3|17449.8|17452.3|17450.8|17451.3|17449.8|26
1638878890000|2021-12-07 12:08:10|||||||||10
1638878900000|2021-12-07 12:08:20|||||||||5
1638878910000|2021-12-07 12:08:30|17452.3|17450.8|17451.3|17449.8|17452.3|17450.8|17451.3|17449.8|174
1638878920000|2021-12-07 12:08:40|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|7
1638878930000|2021-12-07 12:08:50|17451.3|17449.8|17452.3|17450.8|17452.3|17450.8|17451.3|17449.8|54
1638878940000|2021-12-07 12:09:00|||||||||46
1638878950000|2021-12-07 12:09:10|17451.3|17449.8|17452.3|17450.8|17452.3|17450.8|17451.3|17449.8|10
1638878960000|2021-12-07 12:09:20|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|6
1638878970000|2021-12-07 12:09:30|||||||||2
1638878980000|2021-12-07 12:09:40|||||||||48
1638878990000|2021-12-07 12:09:50|17452.3|17450.8|17451.3|17449.8|17452.3|17450.8|17451.3|17449.8|3
1638879000000|2021-12-07 12:10:00|||||||||2
1638879010000|2021-12-07 12:10:10|17452.3||17451.3||17452.3||17451.3||32
1638879020000|2021-12-07 12:10:20|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|8
1638879030000|2021-12-07 12:10:30|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|22
1638879040000|2021-12-07 12:10:40|||||||||7
1638879050000|2021-12-07 12:10:50|||||||||20
1638879060000|2021-12-07 12:11:00|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|62
1638879070000|2021-12-07 12:11:10|||||||||2
1638879080000|2021-12-07 12:11:20|||||||||1
1638879090000|2021-12-07 12:11:30|||||||||2
1638879100000|2021-12-07 12:11:40|||||||||5
1638879110000|2021-12-07 12:11:50|||||||||8
1638879120000|2021-12-07 12:12:00|||||||||89
1638879130000|2021-12-07 12:12:10|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|128
1638879140000|2021-12-07 12:12:20|||||||||237
1638879150000|2021-12-07 12:12:30|||||||||3
1638879160000|2021-12-07 12:12:40|||||||||1
1638879170000|2021-12-07 12:12:50|||||||||1
1638879180000|2021-12-07 12:13:00|||||||||4
1638879200000|2021-12-07 12:13:20|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|8
1638879210000|2021-12-07 12:13:30|||||||||7
1638879220000|2021-12-07 12:13:40|||||||||5
1638879230000|2021-12-07 12:13:50|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|50
1638879240000|2021-12-07 12:14:00|||||||||23
1638879250000|2021-12-07 12:14:10|||||||||14
1638879260000|2021-12-07 12:14:20|||||||||16
1638879270000|2021-12-07 12:14:30|17448.3|17446.8|17449.3|17447.8|17449.3|17447.8|17448.3|17446.8|80
1638879280000|2021-12-07 12:14:40|||||||||49
1638879290000|2021-12-07 12:14:50|17448.3|17446.8|17448.3|17446.8|17449.3|17447.8|17448.3|17446.8|179
1638879300000|2021-12-07 12:15:00|||||||||7
1638879310000|2021-12-07 12:15:10|||||||||81
1638879320000|2021-12-07 12:15:20|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|69
1638879340000|2021-12-07 12:15:40|||||||||1
1638879350000|2021-12-07 12:15:50|||||||||1
1638879360000|2021-12-07 12:16:00|||||||||1
1638879370000|2021-12-07 12:16:10|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|117
1638879380000|2021-12-07 12:16:20|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|21
1638879390000|2021-12-07 12:16:30|17450.3|17448.8|17450.3|17447.8|17450.3|17448.8|17450.3|17447.8|45
1638879400000|2021-12-07 12:16:40|17449.3|17448.8|17449.3|17447.8|17449.3|17448.8|17449.3|17447.8|12
1638879410000|2021-12-07 12:16:50|||||||||4
1638879430000|2021-12-07 12:17:10|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17
1638879440000|2021-12-07 12:17:20|||||||||15
1638879450000|2021-12-07 12:17:30|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|108
1638879460000|2021-12-07 12:17:40|||||||||1
1638879470000|2021-12-07 12:17:50|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|78
1638879480000|2021-12-07 12:18:00|||||||||67
1638879490000|2021-12-07 12:18:10|||||||||1
1638879510000|2021-12-07 12:18:30|||||||||1
1638879520000|2021-12-07 12:18:40|17449.3|17447.8|17450.3|17448.8|17450.3|17448.8|17449.3|17447.8|86
1638879530000|2021-12-07 12:18:50|||||||||46
1638879540000|2021-12-07 12:19:00|17449.3|17447.8|17450.3|17448.8|17450.3|17448.8|17449.3|17447.8|98
1638879550000|2021-12-07 12:19:10|||||||||2
1638879560000|2021-12-07 12:19:20|17451.3|17449.8|17452.3|17450.8|17452.3|17450.8|17451.3|17449.8|94
1638879570000|2021-12-07 12:19:30|||||||||60
1638879580000|2021-12-07 12:19:40|||||||||4
1638879590000|2021-12-07 12:19:50|17451.3|17449.8|17452.3|17450.8|17452.3|17450.8|17451.3|17449.8|12
1638879600000|2021-12-07 12:20:00|||||||||2
1638879610000|2021-12-07 12:20:10|17453.3|17451.8|17451.3|17449.8|17453.3|17451.8|17451.3|17449.8|32
1638879620000|2021-12-07 12:20:20|17452.3|17450.8|17453.3|17451.8|17453.3|17451.8|17452.3|17450.8|133
1638879630000|2021-12-07 12:20:30|||||||||3
1638879640000|2021-12-07 12:20:40|17454.3|17452.8|17453.3|17451.8|17454.3|17452.8|17453.3|17451.8|100
1638879650000|2021-12-07 12:20:50|||||||||50
1638879660000|2021-12-07 12:21:00|17452.3|17450.8|17452.3|17450.8|17453.3|17451.8|17452.3|17450.8|30
1638879670000|2021-12-07 12:21:10|17451.3|17449.8|17450.3|17448.8|17452.3|17450.8|17450.3|17448.8|79
1638879680000|2021-12-07 12:21:20|||||||||65
1638879690000|2021-12-07 12:21:30|17451.3||17450.3||17451.3||17450.3||37
1638879700000|2021-12-07 12:21:40|||||||||20
1638879710000|2021-12-07 12:21:50|||||||||14
1638879720000|2021-12-07 12:22:00|17451.3|17449.8|17452.3|17450.8|17452.3|17450.8|17450.3|17448.8|118
1638879730000|2021-12-07 12:22:10|17453.3|17451.8|17453.3|17451.8|17454.3|17452.8|17453.3|17451.8|321
1638879740000|2021-12-07 12:22:20|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|162
1638879750000|2021-12-07 12:22:30|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|101
1638879760000|2021-12-07 12:22:40|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|5
1638879770000|2021-12-07 12:22:50|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|32
1638879780000|2021-12-07 12:23:00|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|50
1638879790000|2021-12-07 12:23:10|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|80
1638879800000|2021-12-07 12:23:20|||||||||24
1638879810000|2021-12-07 12:23:30|17454.3|17452.8|17454.3|17452.8|17455.3|17453.8|17454.3|17452.8|57
1638879820000|2021-12-07 12:23:40|17455.3|17453.8|17454.3|17452.8|17455.3|17453.8|17454.3|17452.8|145
1638879830000|2021-12-07 12:23:50|17455.3|17453.8|17454.3|17452.8|17455.3|17453.8|17454.3|17452.8|112
1638879840000|2021-12-07 12:24:00|||||||||21
1638879850000|2021-12-07 12:24:10|17453.3|17451.8|17454.3|17452.8|17454.3|17452.8|17453.3|17451.8|50
1638879860000|2021-12-07 12:24:20|17453.3|17451.8|17454.3|17452.8|17454.3|17452.8|17453.3|17451.8|98
1638879870000|2021-12-07 12:24:30|17453.3|17451.8|17455.3|17453.8|17455.3|17453.8|17453.3|17451.8|86
1638879880000|2021-12-07 12:24:40|17454.3|17452.8|17454.3|17452.8|17455.3|17453.8|17454.3|17452.8|53
1638879890000|2021-12-07 12:24:50|||||||||5
1638879900000|2021-12-07 12:25:00|17455.3|17453.8|17454.3|17452.8|17455.3|17453.8|17454.3|17452.8|23
1638879910000|2021-12-07 12:25:10|||||||||2
1638879920000|2021-12-07 12:25:20|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17452.3|17450.8|183
1638879930000|2021-12-07 12:25:30|||||||||7
1638879940000|2021-12-07 12:25:40|||||||||20
1638879960000|2021-12-07 12:26:00|17452.3|17450.8|17453.3|17451.8|17454.3|17452.8|17452.3|17450.8|124
1638879970000|2021-12-07 12:26:10|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|15
1638879980000|2021-12-07 12:26:20|||||||||6
1638879990000|2021-12-07 12:26:30|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|81
1638880000000|2021-12-07 12:26:40|17454.3|17452.8|17455.3|17453.8|17455.3|17453.8|17454.3|17452.8|13
1638880010000|2021-12-07 12:26:50|||||||||9
1638880020000|2021-12-07 12:27:00|||||||||7
1638880030000|2021-12-07 12:27:10|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|78
1638880040000|2021-12-07 12:27:20|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|14
1638880050000|2021-12-07 12:27:30|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|564
1638880060000|2021-12-07 12:27:40|17457.3|17455.8|17458.3|17456.8|17458.3|17456.8|17457.3|17455.8|37
1638880070000|2021-12-07 12:27:50|17457.3|17455.8|17457.3|17455.8|17458.3|17456.8|17457.3|17455.8|103
1638880080000|2021-12-07 12:28:00|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|11
1638880090000|2021-12-07 12:28:10||17455.8||17456.8||17456.8||17455.8|87
1638880100000|2021-12-07 12:28:20|||||||||20
1638880110000|2021-12-07 12:28:30|||||||||5
1638880120000|2021-12-07 12:28:40|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|81
1638880130000|2021-12-07 12:28:50|17458.3|17456.8|17458.3|17456.8|17459.3|17456.8|17458.3|17456.8|40
1638880140000|2021-12-07 12:29:00|||||||||7
1638880150000|2021-12-07 12:29:10|||||||||158
1638880160000|2021-12-07 12:29:20|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|1
1638880170000|2021-12-07 12:29:30|17458.3|17456.8|17457.3|17455.8|17458.3|17456.8|17457.3|17455.8|30
1638880180000|2021-12-07 12:29:40|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|5
1638880190000|2021-12-07 12:29:50|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|58
1638880200000|2021-12-07 12:30:00|17456.3|17454.8|17457.3|17455.8|17457.3|17455.8|17456.3|17454.8|96
1638880210000|2021-12-07 12:30:10|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|101
1638880220000|2021-12-07 12:30:20|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|29
1638880230000|2021-12-07 12:30:30|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|12
1638880240000|2021-12-07 12:30:40|17459.3|17457.8|17458.3|17456.8|17459.3|17457.8|17458.3|17456.8|19
1638880250000|2021-12-07 12:30:50|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|8
1638880260000|2021-12-07 12:31:00|||||||||8
1638880280000|2021-12-07 12:31:20|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|137
1638880290000|2021-12-07 12:31:30|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|190
1638880300000|2021-12-07 12:31:40|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|104
1638880310000|2021-12-07 12:31:50|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|374
1638880320000|2021-12-07 12:32:00|17456.3|17454.8|17456.3|17454.8|17457.3|17455.8|17456.3|17454.8|156
1638880330000|2021-12-07 12:32:10|||||||||13
1638880340000|2021-12-07 12:32:20|17457.3|17455.8|17456.3|17454.8|17457.3|17455.8|17456.3|17454.8|14
1638880350000|2021-12-07 12:32:30|||||||||22
1638880360000|2021-12-07 12:32:40|17455.3|17453.8|17456.3|17454.8|17456.3|17454.8|17455.3|17453.8|67
1638880370000|2021-12-07 12:32:50|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|51
1638880380000|2021-12-07 12:33:00|||||||||11
1638880390000|2021-12-07 12:33:10|17456.3|17454.8|17457.3|17455.8|17457.3|17455.8|17456.3|17454.8|59
1638880400000|2021-12-07 12:33:20|||||||||25
1638880410000|2021-12-07 12:33:30|||||||||101
1638880420000|2021-12-07 12:33:40|||||||||4
1638880430000|2021-12-07 12:33:50|||||||||7
1638880440000|2021-12-07 12:34:00|17458.3|17456.8|17457.3|17455.8|17458.3|17456.8|17457.3|17455.8|70
1638880450000|2021-12-07 12:34:10|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17457.3|17455.8|183
1638880460000|2021-12-07 12:34:20|17457.3|17455.8|17457.3|17455.8|17458.3|17456.8|17457.3|17455.8|98
1638880470000|2021-12-07 12:34:30|||||||||13
1638880480000|2021-12-07 12:34:40|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|49
1638880490000|2021-12-07 12:34:50|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|380
1638880500000|2021-12-07 12:35:00|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|52
1638880510000|2021-12-07 12:35:10|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|40
1638880520000|2021-12-07 12:35:20|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|56
1638880530000|2021-12-07 12:35:30|||||||||24
1638880540000|2021-12-07 12:35:40|||||||||57
1638880550000|2021-12-07 12:35:50|||||||||42
1638880560000|2021-12-07 12:36:00|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|62
1638880570000|2021-12-07 12:36:10|||||||||29
1638880580000|2021-12-07 12:36:20|17456.3|17454.8|17456.3|17454.8|17457.3|17455.8|17456.3|17454.8|25
1638880590000|2021-12-07 12:36:30|17457.3|17455.8|17456.3|17454.8|17457.3|17455.8|17456.3|17454.8|80
1638880600000|2021-12-07 12:36:40|||||||||42
1638880610000|2021-12-07 12:36:50|||||||||4
1638880620000|2021-12-07 12:37:00|||||||||3
1638880630000|2021-12-07 12:37:10|||||||||60
1638880640000|2021-12-07 12:37:20|||||||||56
1638880650000|2021-12-07 12:37:30|||||||||2
1638880660000|2021-12-07 12:37:40|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|4
1638880670000|2021-12-07 12:37:50|||||||||79
1638880680000|2021-12-07 12:38:00|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|242
1638880690000|2021-12-07 12:38:10|||||||||1
1638880700000|2021-12-07 12:38:20|||||||||5
1638880710000|2021-12-07 12:38:30|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17456.3|17454.8|134
1638880720000|2021-12-07 12:38:40|17456.3|17454.8|17457.3|17454.8|17457.3|17454.8|17456.3|17454.8|20
1638880730000|2021-12-07 12:38:50|17456.3|17455.8|17455.3|17453.8|17456.3|17455.8|17455.3|17453.8|11
1638880740000|2021-12-07 12:39:00|||||||||9
1638880750000|2021-12-07 12:39:10|||||||||3
1638880760000|2021-12-07 12:39:20|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|39
1638880770000|2021-12-07 12:39:30|17455.3|17453.8|17454.3|17452.8|17455.3|17453.8|17454.3|17452.8|142
1638880780000|2021-12-07 12:39:40|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|33
1638880790000|2021-12-07 12:39:50|||||||||80
1638880800000|2021-12-07 12:40:00|17454.3|17452.8|17453.3|17451.8|17454.3|17452.8|17453.3|17451.8|42
1638880810000|2021-12-07 12:40:10|||||||||3
1638880820000|2021-12-07 12:40:20|17452.3|17450.8|17452.3|17450.8|17453.3|17451.8|17452.3|17450.8|42
1638880830000|2021-12-07 12:40:30|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|107
1638880840000|2021-12-07 12:40:40|17452.3|17450.8|17453.3|17451.8|17453.3|17451.8|17452.3|17450.8|69
1638880850000|2021-12-07 12:40:50|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|15
1638880860000|2021-12-07 12:41:00|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|49
1638880870000|2021-12-07 12:41:10|17450.3|17448.8|17451.3|17449.8|17451.3|17449.8|17450.3|17448.8|111
1638880880000|2021-12-07 12:41:20|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|33
1638880890000|2021-12-07 12:41:30|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|9
1638880900000|2021-12-07 12:41:40|||||||||167
1638880910000|2021-12-07 12:41:50|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|48
1638880920000|2021-12-07 12:42:00|||||||||10
1638880930000|2021-12-07 12:42:10|||||||||16
1638880940000|2021-12-07 12:42:20|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|72
1638880950000|2021-12-07 12:42:30|||||||||5
1638880970000|2021-12-07 12:42:50|||||||||21
1638880980000|2021-12-07 12:43:00|||||||||10
1638880990000|2021-12-07 12:43:10|||||||||1
1638881000000|2021-12-07 12:43:20|||||||||1
1638881010000|2021-12-07 12:43:30|17454.3|17452.8|17453.3|17451.8|17454.3|17452.8|17453.3|17451.8|40
1638881020000|2021-12-07 12:43:40|17454.3|17452.8|17453.3|17451.8|17454.3|17452.8|17453.3|17451.8|52
1638881030000|2021-12-07 12:43:50|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|106
1638881040000|2021-12-07 12:44:00|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|25
1638881050000|2021-12-07 12:44:10|||||||||21
1638881060000|2021-12-07 12:44:20|||||||||2
1638881070000|2021-12-07 12:44:30|||||||||121
1638881080000|2021-12-07 12:44:40|||||||||26
1638881090000|2021-12-07 12:44:50|17454.3|17452.8|17453.3|17451.8|17454.3|17452.8|17453.3|17451.8|9
1638881100000|2021-12-07 12:45:00|17454.3|17452.8|17453.3|17451.8|17454.3|17452.8|17453.3|17451.8|22
1638881110000|2021-12-07 12:45:10|||||||||453
1638881120000|2021-12-07 12:45:20|||||||||85
1638881130000|2021-12-07 12:45:30|||||||||1
1638881140000|2021-12-07 12:45:40|||||||||9
1638881150000|2021-12-07 12:45:50|17454.3|17452.8|17453.3|17451.8|17454.3|17452.8|17453.3|17451.8|28
1638881160000|2021-12-07 12:46:00|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|57
1638881180000|2021-12-07 12:46:20|||||||||111
1638881190000|2021-12-07 12:46:30|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|61
1638881200000|2021-12-07 12:46:40|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17453.3|17451.8|39
1638881210000|2021-12-07 12:46:50|17453.3|17451.8|17454.3|17452.8|17454.3|17452.8|17453.3|17451.8|28
1638881220000|2021-12-07 12:47:00|17453.3|17451.8|17454.3|17452.8|17454.3|17452.8|17453.3|17451.8|188
1638881230000|2021-12-07 12:47:10|17453.3|17451.8|17453.3|17451.8|17454.3|17452.8|17453.3|17451.8|138
1638881240000|2021-12-07 12:47:20|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|20
1638881260000|2021-12-07 12:47:40|||||||||2
1638881270000|2021-12-07 12:47:50|||||||||50
1638881280000|2021-12-07 12:48:00|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|70
1638881290000|2021-12-07 12:48:10|17454.3|17452.8|17455.3|17453.8|17455.3|17453.8|17454.3|17452.8|93
1638881300000|2021-12-07 12:48:20|||||||||5
1638881310000|2021-12-07 12:48:30|||||||||22
1638881320000|2021-12-07 12:48:40|17454.3|17452.8|17455.3|17453.8|17455.3|17453.8|17454.3|17452.8|104
1638881330000|2021-12-07 12:48:50|17454.3|17452.8|17454.3|17452.8|17455.3|17453.8|17454.3|17452.8|80
1638881340000|2021-12-07 12:49:00|||||||||4
1638881350000|2021-12-07 12:49:10|||||||||3
1638881360000|2021-12-07 12:49:20|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17454.3|17452.8|61
1638881380000|2021-12-07 12:49:40|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|38
1638881390000|2021-12-07 12:49:50|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17454.3|17452.8|69
1638881400000|2021-12-07 12:50:00|||||||||27
1638881420000|2021-12-07 12:50:20|||||||||22
1638881430000|2021-12-07 12:50:30|||||||||21
1638881440000|2021-12-07 12:50:40|||||||||9
1638881450000|2021-12-07 12:50:50|||||||||10
1638881460000|2021-12-07 12:51:00|||||||||36
1638881470000|2021-12-07 12:51:10|||||||||9
1638881480000|2021-12-07 12:51:20|||||||||3
1638881490000|2021-12-07 12:51:30|||||||||1
1638881500000|2021-12-07 12:51:40|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|345
1638881510000|2021-12-07 12:51:50|||||||||1
1638881530000|2021-12-07 12:52:10|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|180
1638881540000|2021-12-07 12:52:20|||||||||1
1638881550000|2021-12-07 12:52:30|17453.3|17452.8|17453.3|17451.8|17453.3|17452.8|17453.3|17451.8|152
1638881560000|2021-12-07 12:52:40|17454.3|17452.8|17453.3|17451.8|17454.3|17452.8|17453.3|17451.8|174
1638881570000|2021-12-07 12:52:50|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|47
1638881590000|2021-12-07 12:53:10|17453.3|17451.8|17454.3|17452.8|17454.3|17452.8|17453.3|17451.8|194
1638881600000|2021-12-07 12:53:20|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|37
1638881610000|2021-12-07 12:53:30|17454.3|17452.8|17456.3|17454.8|17456.3|17454.8|17454.3|17452.8|277
1638881620000|2021-12-07 12:53:40|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|94
1638881630000|2021-12-07 12:53:50|17458.3|17456.8|17457.3|17455.8|17458.3|17456.8|17457.3|17455.8|140
1638881640000|2021-12-07 12:54:00|17456.3|17454.8|17456.3|17454.8|17456.3|17455.8|17456.3|17454.8|40
1638881650000|2021-12-07 12:54:10|||||||||32
1638881660000|2021-12-07 12:54:20|||||||||2
1638881670000|2021-12-07 12:54:30|||||||||15
1638881680000|2021-12-07 12:54:40|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|180
1638881690000|2021-12-07 12:54:50|17456.3|17454.8|17456.3|17454.8|17457.3|17455.8|17456.3|17454.8|69
1638881700000|2021-12-07 12:55:00|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17456.3|17454.8|16
1638881710000|2021-12-07 12:55:10|17456.3|17454.8|17456.3|17454.8|17457.3|17455.8|17456.3|17454.8|37
1638881720000|2021-12-07 12:55:20|17457.3|17455.8|17456.3|17454.8|17457.3|17455.8|17456.3|17454.8|29
1638881730000|2021-12-07 12:55:30|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|50
1638881740000|2021-12-07 12:55:40|||||||||20
1638881750000|2021-12-07 12:55:50|||||||||10
1638881760000|2021-12-07 12:56:00|17456.3|17454.8|17456.3|17454.8|17457.3|17455.8|17456.3|17454.8|134
1638881770000|2021-12-07 12:56:10|||||||||25
1638881780000|2021-12-07 12:56:20|||||||||5
1638881790000|2021-12-07 12:56:30|||||||||1
1638881800000|2021-12-07 12:56:40|||||||||4
1638881810000|2021-12-07 12:56:50|17455.3|17453.8|17454.3|17452.8|17455.3|17453.8|17454.3|17452.8|137
1638881820000|2021-12-07 12:57:00|17453.3|17451.8|17454.3|17452.8|17454.3|17452.8|17453.3|17451.8|82
1638881840000|2021-12-07 12:57:20|||||||||31
1638881850000|2021-12-07 12:57:30|||||||||2
1638881860000|2021-12-07 12:57:40|||||||||3
1638881870000|2021-12-07 12:57:50|17453.3|17451.8|17454.3|17452.8|17454.3|17452.8|17453.3|17451.8|23
1638881880000|2021-12-07 12:58:00|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|13
1638881890000|2021-12-07 12:58:10|||||||||1
1638881900000|2021-12-07 12:58:20|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17453.3|17451.8|11
1638881910000|2021-12-07 12:58:30|17453.3|17451.8|17454.3|17452.8|17454.3|17452.8|17453.3|17451.8|4
1638881920000|2021-12-07 12:58:40|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17454.3|17452.8|20
1638881930000|2021-12-07 12:58:50|||||||||5
1638881940000|2021-12-07 12:59:00|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|24
1638881950000|2021-12-07 12:59:10|||||||||27
1638881960000|2021-12-07 12:59:20|||||||||1
1638881970000|2021-12-07 12:59:30|||||||||31
1638881980000|2021-12-07 12:59:40|17455.3|17453.8|17456.3|17453.8|17456.3|17453.8|17455.3|17453.8|24
1638881990000|2021-12-07 12:59:50|17455.3|17454.8|17455.3|17453.8|17455.3|17454.8|17455.3|17453.8|91
1638882000000|2021-12-07 13:00:00|||||||||9
1638882010000|2021-12-07 13:00:10|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|141
1638882020000|2021-12-07 13:00:20|17453.3|17451.8|17452.3|17450.8|17453.3|17451.8|17452.3|17450.8|121
1638882030000|2021-12-07 13:00:30|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|83
1638882040000|2021-12-07 13:00:40|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|159
1638882050000|2021-12-07 13:00:50|||||||||13
1638882060000|2021-12-07 13:01:00|17453.3|17451.8|17454.3|17452.8|17454.3|17452.8|17453.3|17451.8|106
1638882070000|2021-12-07 13:01:10|||||||||237
1638882080000|2021-12-07 13:01:20|||||||||41
1638882090000|2021-12-07 13:01:30|||||||||57
1638882100000|2021-12-07 13:01:40|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17454.3|17452.8|93
1638882110000|2021-12-07 13:01:50|||||||||1
1638882120000|2021-12-07 13:02:00|17454.3|17452.8|17455.3|17453.8|17455.3|17453.8|17454.3|17452.8|62
1638882130000|2021-12-07 13:02:10|||||||||54
1638882140000|2021-12-07 13:02:20|17456.3|17454.8|17456.3|17453.8|17456.3|17454.8|17455.3|17453.8|3086
1638882150000|2021-12-07 13:02:30|17455.3||17455.3||17456.3||17455.3||16
1638882160000|2021-12-07 13:02:40|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|858
1638882170000|2021-12-07 13:02:50|||||||||33
1638882180000|2021-12-07 13:03:00|17453.3|17451.8|17453.3|17451.8|17454.3|17452.8|17453.3|17451.8|44
1638882190000|2021-12-07 13:03:10|17452.3|17450.8|17452.3|17450.8|17453.3|17451.8|17452.3|17450.8|70
1638882200000|2021-12-07 13:03:20|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17450.8|35
1638882210000|2021-12-07 13:03:30||17450.8||17451.8||17451.8||17450.8|25
1638882220000|2021-12-07 13:03:40|||||||||1
1638882230000|2021-12-07 13:03:50|17452.3|17450.8|17451.3|17449.8|17452.3|17450.8|17451.3|17449.8|60
1638882240000|2021-12-07 13:04:00|17450.3|17448.8|17451.3|17449.8|17451.3|17449.8|17450.3|17448.8|45
1638882250000|2021-12-07 13:04:10|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|62
1638882260000|2021-12-07 13:04:20|||||||||180
1638882270000|2021-12-07 13:04:30|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|305
1638882280000|2021-12-07 13:04:40|||||||||6
1638882290000|2021-12-07 13:04:50|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|117
1638882300000|2021-12-07 13:05:00|||||||||110
1638882310000|2021-12-07 13:05:10|||||||||237
1638882320000|2021-12-07 13:05:20|17450.4|17448.9|17450.4|17448.9|17451.3|17449.8|17450.4|17448.9|71
1638882330000|2021-12-07 13:05:30|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|206
1638882340000|2021-12-07 13:05:40|17450.4|17448.9|17451.3|17449.8|17451.3|17449.8|17450.3|17448.8|59
1638882350000|2021-12-07 13:05:50|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|16
1638882360000|2021-12-07 13:06:00|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|22
1638882370000|2021-12-07 13:06:10|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|38
1638882380000|2021-12-07 13:06:20|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|29
1638882400000|2021-12-07 13:06:40|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|7
1638882410000|2021-12-07 13:06:50|17451.3|17449.8|17450.3|17448.8|17451.3|17449.8|17450.3|17448.8|35
1638882420000|2021-12-07 13:07:00|17449.3|17447.8|17450.3|17448.8|17450.3|17448.8|17449.3|17447.8|255
1638882430000|2021-12-07 13:07:10|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|110
1638882440000|2021-12-07 13:07:20|17448.3|17446.8|17449.3|17447.8|17449.3|17447.8|17448.3|17446.8|194
1638882450000|2021-12-07 13:07:30|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.3|17446.8|115
1638882460000|2021-12-07 13:07:40|17449.3|17447.8|17448.4|17446.9|17449.3|17447.8|17448.4|17446.9|48
1638882470000|2021-12-07 13:07:50|17449.3|17447.8|17448.3|17446.8|17449.3|17447.8|17448.3|17446.8|44
1638882480000|2021-12-07 13:08:00|17448.4|17446.9|17447.4|17445.9|17448.4|17446.9|17447.4|17445.9|33
1638882490000|2021-12-07 13:08:10|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|281
1638882500000|2021-12-07 13:08:20|||||||||51
1638882510000|2021-12-07 13:08:30|17449.4|17447.9|17448.4|17446.9|17449.4|17447.9|17448.4|17446.9|61
1638882520000|2021-12-07 13:08:40|17447.4|17445.9|17447.4|17445.9|17448.4|17446.9|17447.4|17445.9|37
1638882530000|2021-12-07 13:08:50|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17447.4|17445.9|22
1638882540000|2021-12-07 13:09:00|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|6
1638882550000|2021-12-07 13:09:10|||||||||1
1638882560000|2021-12-07 13:09:20|17448.4|17446.9|17447.4|17445.9|17448.4|17446.9|17447.4|17445.9|376
1638882570000|2021-12-07 13:09:30|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|205
1638882580000|2021-12-07 13:09:40|||||||||224
1638882590000|2021-12-07 13:09:50|||||||||19
1638882600000|2021-12-07 13:10:00|||||||||33
1638882610000|2021-12-07 13:10:10|17445.4|17443.9|17446.4|17444.9|17446.4|17444.9|17445.4|17443.9|179
1638882620000|2021-12-07 13:10:20|||||||||117
1638882630000|2021-12-07 13:10:30|17445.4|17443.9|17445.4|17443.9|17446.4|17444.9|17445.4|17443.9|51
1638882640000|2021-12-07 13:10:40|||||||||34
1638882650000|2021-12-07 13:10:50|||||||||56
1638882660000|2021-12-07 13:11:00|17446.4|17444.9|17445.4|17443.9|17446.4|17444.9|17445.4|17443.9|34
1638882670000|2021-12-07 13:11:10|17446.4|17444.9|17445.4|17443.9|17446.4|17444.9|17445.4|17443.9|81
1638882680000|2021-12-07 13:11:20|17446.4|17444.9|17445.4|17443.9|17446.4|17444.9|17445.4|17443.9|74
1638882690000|2021-12-07 13:11:30|||||||||12
1638882700000|2021-12-07 13:11:40|||||||||47
1638882710000|2021-12-07 13:11:50|17446.4|17444.9|17445.4|17443.9|17446.4|17444.9|17445.4|17443.9|21
1638882720000|2021-12-07 13:12:00|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|17445.4|17443.9|200
1638882730000|2021-12-07 13:12:10|||||||||7
1638882740000|2021-12-07 13:12:20|||||||||63
1638882750000|2021-12-07 13:12:30|||||||||5
1638882760000|2021-12-07 13:12:40|||||||||11
1638882770000|2021-12-07 13:12:50|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|126
1638882780000|2021-12-07 13:13:00|||||||||50
1638882790000|2021-12-07 13:13:10|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|83
1638882800000|2021-12-07 13:13:20|||||||||5
1638882810000|2021-12-07 13:13:30|||||||||31
1638882820000|2021-12-07 13:13:40|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|81
1638882830000|2021-12-07 13:13:50|17446.4|17444.9|17448.4|17445.9|17448.4|17445.9|17446.4|17444.9|84
1638882840000|2021-12-07 13:14:00|17447.4|17446.9|17447.4|17445.9|17448.4|17446.9|17447.4|17445.9|28
1638882850000|2021-12-07 13:14:10|||||||||341
1638882860000|2021-12-07 13:14:20|||||||||11
1638882870000|2021-12-07 13:14:30|17448.4|17446.9|17447.4|17445.9|17448.4|17446.9|17447.4|17445.9|46
1638882880000|2021-12-07 13:14:40|||||||||5
1638882890000|2021-12-07 13:14:50|||||||||57
1638882900000|2021-12-07 13:15:00|17448.4|17446.9|17447.4|17445.9|17448.4|17446.9|17447.4|17445.9|86
1638882910000|2021-12-07 13:15:10|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|16
1638882920000|2021-12-07 13:15:20|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|32
1638882930000|2021-12-07 13:15:30|17448.4|17446.9|17447.4|17445.9|17448.4|17446.9|17447.4|17445.9|20
1638882940000|2021-12-07 13:15:40|17448.4|17446.9|17447.4|17445.9|17448.4|17446.9|17447.4|17445.9|25
1638882950000|2021-12-07 13:15:50|17448.4|17446.9|17447.4|17445.9|17448.4|17446.9|17447.4|17445.9|17
1638882960000|2021-12-07 13:16:00|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|9
1638882970000|2021-12-07 13:16:10|17447.4|17445.9|17448.4|17446.9|17448.4|17446.9|17447.4|17445.9|37
1638882980000|2021-12-07 13:16:20|17447.4|17445.9|17448.4|17446.9|17448.4|17446.9|17447.4|17445.9|73
1638882990000|2021-12-07 13:16:30|||||||||1
1638883000000|2021-12-07 13:16:40|||||||||44
1638883010000|2021-12-07 13:16:50|||||||||13
1638883020000|2021-12-07 13:17:00|||||||||51
1638883030000|2021-12-07 13:17:10|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|37
1638883050000|2021-12-07 13:17:30|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|45
1638883060000|2021-12-07 13:17:40|17445.4|17443.9|17445.4|17443.9|17446.4|17444.9|17445.4|17443.9|104
1638883070000|2021-12-07 13:17:50|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|31
1638883080000|2021-12-07 13:18:00|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|96
1638883090000|2021-12-07 13:18:10|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|17445.4|17443.9|109
1638883100000|2021-12-07 13:18:20|||||||||11
1638883110000|2021-12-07 13:18:30|17445.4|17443.9|17446.4|17444.9|17446.4|17444.9|17445.4|17443.9|44
1638883120000|2021-12-07 13:18:40|17445.4|17443.9|17444.4|17442.9|17446.4|17444.9|17444.4|17442.9|196
1638883130000|2021-12-07 13:18:50|||||||||6
1638883140000|2021-12-07 13:19:00|||||||||44
1638883150000|2021-12-07 13:19:10||17441.9||17442.9||17442.9||17441.9|239
1638883160000|2021-12-07 13:19:20|||||||||108
1638883170000|2021-12-07 13:19:30|17443.4|17441.9|17443.4|17441.9|17443.4|17442.9|17443.4|17441.9|148
1638883180000|2021-12-07 13:19:40|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|19
1638883190000|2021-12-07 13:19:50|||||||||12
1638883200000|2021-12-07 13:20:00|||||||||3
1638883210000|2021-12-07 13:20:10|||||||||19
1638883220000|2021-12-07 13:20:20|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|6
1638883230000|2021-12-07 13:20:30|17446.4|17444.9|17445.4|17443.9|17446.4|17444.9|17445.4|17443.9|95
1638883240000|2021-12-07 13:20:40|17444.4|17442.9|17445.4|17443.9|17446.4|17444.9|17444.4|17442.9|283
1638883250000|2021-12-07 13:20:50|17446.4|17444.9|17443.4|17441.9|17446.4|17444.9|17443.4|17441.9|207
1638883260000|2021-12-07 13:21:00|17444.4|17442.9|17443.4|17441.9|17444.4|17442.9|17443.4|17441.9|93
1638883270000|2021-12-07 13:21:10|17444.4|17442.9|17443.4|17441.9|17444.4|17442.9|17443.4|17441.9|32
1638883280000|2021-12-07 13:21:20|17444.4|17442.9|17443.4|17441.9|17444.4|17442.9|17443.4|17441.9|40
1638883290000|2021-12-07 13:21:30|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17443.4|17441.9|88
1638883300000|2021-12-07 13:21:40|17443.4|17441.9|17443.4|17441.9|17444.4|17442.9|17443.4|17441.9|136
1638883310000|2021-12-07 13:21:50|17444.4|17442.9|17443.4|17441.9|17444.4|17442.9|17443.4|17441.9|133
1638883320000|2021-12-07 13:22:00|||||||||1
1638883330000|2021-12-07 13:22:10|||||||||106
1638883340000|2021-12-07 13:22:20|17442.4|17440.9|17441.4|17439.9|17442.4|17440.9|17441.4|17439.9|181
1638883350000|2021-12-07 13:22:30|||||||||213
1638883360000|2021-12-07 13:22:40|17442.4|17440.9|17441.4|17439.9|17442.4|17440.9|17441.4|17439.9|79
1638883370000|2021-12-07 13:22:50|||||||||7
1638883380000|2021-12-07 13:23:00|17440.4|17438.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|290
1638883390000|2021-12-07 13:23:10|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|35
1638883400000|2021-12-07 13:23:20|17441.4|17439.9|17442.4|17440.9|17442.4|17440.9|17441.4|17439.9|209
1638883410000|2021-12-07 13:23:30|||||||||149
1638883420000|2021-12-07 13:23:40|17441.4|17439.9|17442.4|17440.9|17442.4|17440.9|17441.4|17439.9|52
1638883430000|2021-12-07 13:23:50|17441.4|17439.9|17440.4|17438.9|17442.4|17439.9|17440.4|17438.9|259
1638883440000|2021-12-07 13:24:00|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|82
1638883450000|2021-12-07 13:24:10|||||||||1
1638883460000|2021-12-07 13:24:20|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|54
1638883470000|2021-12-07 13:24:30|||||||||1
1638883480000|2021-12-07 13:24:40|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|101
1638883490000|2021-12-07 13:24:50|17440.4|17438.9|17439.4|17437.9|17440.4|17438.9|17439.4|17437.9|136
1638883500000|2021-12-07 13:25:00|17438.4|17436.9|17438.4|17436.9|17439.4|17437.9|17438.4|17436.9|115
1638883510000|2021-12-07 13:25:10|17439.4|17437.9|17438.4|17436.9|17439.4|17437.9|17438.4|17436.9|143
1638883520000|2021-12-07 13:25:20|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|331
1638883530000|2021-12-07 13:25:30|17440.4|17438.9|17439.4|17437.9|17440.4|17438.9|17439.4|17437.9|56
1638883540000|2021-12-07 13:25:40|||||||||6
1638883550000|2021-12-07 13:25:50|||||||||1
1638883560000|2021-12-07 13:26:00|||||||||23
1638883570000|2021-12-07 13:26:10|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|18
1638883580000|2021-12-07 13:26:20|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|50
1638883590000|2021-12-07 13:26:30|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|24
1638883600000|2021-12-07 13:26:40|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|122
1638883610000|2021-12-07 13:26:50|17442.4|17440.9|17441.4|17439.9|17442.4|17440.9|17441.4|17439.9|35
1638883620000|2021-12-07 13:27:00|||||||||70
1638883630000|2021-12-07 13:27:10|17440.4|17438.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|120
1638883640000|2021-12-07 13:27:20||17438.9||17439.9||17439.9||17438.9|16
1638883650000|2021-12-07 13:27:30|||||||||3
1638883670000|2021-12-07 13:27:50|||||||||17
1638883680000|2021-12-07 13:28:00|||||||||44
1638883690000|2021-12-07 13:28:10|17442.4|17440.9|17441.4|17439.9|17442.4|17440.9|17441.4|17439.9|532
1638883700000|2021-12-07 13:28:20|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|133
1638883710000|2021-12-07 13:28:30|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|30
1638883720000|2021-12-07 13:28:40|||||||||1
1638883730000|2021-12-07 13:28:50|||||||||11
1638883740000|2021-12-07 13:29:00|17440.4|17438.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|14
1638883750000|2021-12-07 13:29:10|||||||||14
1638883770000|2021-12-07 13:29:30|17440.4|17438.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|14
1638883780000|2021-12-07 13:29:40|||||||||13
1638883810000|2021-12-07 13:30:10|17440.4|17438.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|58
1638883820000|2021-12-07 13:30:20|||||||||51
1638883830000|2021-12-07 13:30:30|||||||||42
1638883840000|2021-12-07 13:30:40|17442.4|17440.9|17441.4|17439.9|17443.4|17441.9|17441.4|17439.9|134
1638883850000|2021-12-07 13:30:50|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|1
1638883860000|2021-12-07 13:31:00|17441.4|17439.9|17441.4|17439.9|17442.4|17440.9|17441.4|17439.9|71
1638883870000|2021-12-07 13:31:10|||||||||3
1638883880000|2021-12-07 13:31:20|17440.4|17438.9|17440.4|17438.9|17441.4|17438.9|17440.4|17438.9|46
1638883890000|2021-12-07 13:31:30|||||||||1
1638883900000|2021-12-07 13:31:40|||||||||32
1638883910000|2021-12-07 13:31:50|17439.4|17437.9|17440.4|17437.9|17440.4|17438.9|17439.4|17437.9|119
1638883920000|2021-12-07 13:32:00|17439.4|17438.9|17440.4|17438.9|17440.4|17438.9|17439.4|17437.9|86
1638883930000|2021-12-07 13:32:10|||||||||87
1638883940000|2021-12-07 13:32:20|17439.4|17437.9|17439.4|17437.9|17440.4|17438.9|17439.4|17437.9|120
1638883950000|2021-12-07 13:32:30|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|38
1638883960000|2021-12-07 13:32:40|17439.4|17437.9|17438.4|17436.9|17439.4|17437.9|17438.4|17436.9|211
1638883970000|2021-12-07 13:32:50|17439.4|17437.9|17438.4|17436.9|17439.4|17437.9|17438.4|17436.9|141
1638883980000|2021-12-07 13:33:00|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|25
1638883990000|2021-12-07 13:33:10|17438.4|17436.9|17438.4|17436.9|17439.4|17437.9|17438.4|17436.9|83
1638884000000|2021-12-07 13:33:20|17437.4|17435.9|17438.4|17435.9|17438.4|17436.9|17437.4|17435.9|281
1638884010000|2021-12-07 13:33:30||17436.9||17436.9||17436.9||17436.9|5
1638884020000|2021-12-07 13:33:40|||||||||10
1638884040000|2021-12-07 13:34:00|||||||||3
1638884050000|2021-12-07 13:34:10|||||||||105
1638884060000|2021-12-07 13:34:20|||||||||12
1638884070000|2021-12-07 13:34:30|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|128
1638884080000|2021-12-07 13:34:40|17439.4|17437.9|17440.4|17438.9|17440.4|17438.9|17439.4|17437.9|159
1638884090000|2021-12-07 13:34:50|17439.4|17437.9|17438.4|17436.9|17439.4|17437.9|17438.4|17436.9|272
1638884100000|2021-12-07 13:35:00|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|55
1638884110000|2021-12-07 13:35:10|17440.4|17438.9|17439.4|17437.9|17440.4|17438.9|17439.4|17437.9|97
1638884120000|2021-12-07 13:35:20|17440.4|17438.9|17439.4|17437.9|17440.4|17438.9|17439.4|17437.9|83
1638884130000|2021-12-07 13:35:30|17440.4|17438.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|130
1638884140000|2021-12-07 13:35:40|17440.4|17438.9|17439.4|17437.9|17440.4|17438.9|17438.4|17436.9|135
1638884150000|2021-12-07 13:35:50|17438.4|17436.9|17439.4|17437.9|17439.4|17437.9|17438.4|17436.9|146
1638884160000|2021-12-07 13:36:00|17438.4|17436.9|17440.4|17438.9|17440.4|17438.9|17438.4|17436.9|96
1638884170000|2021-12-07 13:36:10|17439.4|17437.9|17439.4|17437.9|17440.4|17438.9|17439.4|17437.9|103
1638884180000|2021-12-07 13:36:20|17440.4||17439.4||17440.4||17439.4||116
1638884190000|2021-12-07 13:36:30|||||||||25
1638884200000|2021-12-07 13:36:40|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17439.4|17438.9|67
1638884210000|2021-12-07 13:36:50|||||||||1
1638884220000|2021-12-07 13:37:00|||||||||1
1638884230000|2021-12-07 13:37:10|||||||||19
1638884240000|2021-12-07 13:37:20|||||||||11
1638884250000|2021-12-07 13:37:30|||||||||275
1638884260000|2021-12-07 13:37:40|17441.4|17439.9|17440.4|17438.9|17441.4|17439.9|17440.4|17438.9|109
1638884270000|2021-12-07 13:37:50|17441.4|17439.9|17440.4|17438.9|17441.4|17439.9|17440.4|17438.9|50
1638884280000|2021-12-07 13:38:00|||||||||23
1638884290000|2021-12-07 13:38:10|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|20
1638884300000|2021-12-07 13:38:20|17440.4|17438.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|16
1638884320000|2021-12-07 13:38:40|||||||||6
1638884330000|2021-12-07 13:38:50|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17441.4|17439.9|65
1638884340000|2021-12-07 13:39:00|17441.4|17439.9|17441.4|17439.9|17442.4|17440.9|17441.4|17439.9|75
1638884350000|2021-12-07 13:39:10|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|20
1638884360000|2021-12-07 13:39:20|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|109
1638884370000|2021-12-07 13:39:30|17442.4||17441.4||17442.4||17441.4||112
1638884380000|2021-12-07 13:39:40|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|63
1638884400000|2021-12-07 13:40:00|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|21
1638884410000|2021-12-07 13:40:10|17440.4|17438.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|30
1638884420000|2021-12-07 13:40:20|||||||||16
1638884430000|2021-12-07 13:40:30|||||||||7
1638884440000|2021-12-07 13:40:40|||||||||24
1638884450000|2021-12-07 13:40:50|||||||||76
1638884460000|2021-12-07 13:41:00|||||||||36
1638884470000|2021-12-07 13:41:10|||||||||1
1638884480000|2021-12-07 13:41:20|||||||||2
1638884490000|2021-12-07 13:41:30|17440.4|17438.9|17441.4|17438.9|17441.4|17439.9|17440.4|17438.9|169
1638884500000|2021-12-07 13:41:40||17439.9||17439.9||17439.9||17438.9|78
1638884510000|2021-12-07 13:41:50||17438.9||17439.9||17439.9||17438.9|42
1638884520000|2021-12-07 13:42:00|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|340
1638884540000|2021-12-07 13:42:20|17443.4|17441.9|17442.4|17440.9|17443.4|17441.9|17442.4|17440.9|89
1638884550000|2021-12-07 13:42:30|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17442.4|17440.9|85
1638884560000|2021-12-07 13:42:40|||||||||4
1638884570000|2021-12-07 13:42:50|||||||||54
1638884580000|2021-12-07 13:43:00|||||||||4
1638884590000|2021-12-07 13:43:10|17444.4|17442.9|17443.4|17441.9|17444.4|17442.9|17443.4|17441.9|137
1638884600000|2021-12-07 13:43:20|17442.4|17440.9|17442.4|17440.9|17443.4|17441.9|17442.4|17440.9|82
1638884610000|2021-12-07 13:43:30|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17442.4|17441.9|34
1638884630000|2021-12-07 13:43:50|||||||||7
1638884640000|2021-12-07 13:44:00|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|69
1638884650000|2021-12-07 13:44:10|||||||||60
1638884660000|2021-12-07 13:44:20|17443.4|17441.9|17444.4|17442.9|17444.4|17442.9|17443.4|17441.9|48
1638884670000|2021-12-07 13:44:30|||||||||1
1638884680000|2021-12-07 13:44:40|||||||||4
1638884690000|2021-12-07 13:44:50|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|154
1638884700000|2021-12-07 13:45:00|||||||||19
1638884710000|2021-12-07 13:45:10|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|56
1638884720000|2021-12-07 13:45:20|||||||||14
1638884730000|2021-12-07 13:45:30|17445.4|17443.9|17444.4|17442.9|17445.4|17443.9|17444.4|17442.9|131
1638884740000|2021-12-07 13:45:40|17443.4|17441.9|17441.4|17439.9|17443.4|17441.9|17441.4|17439.9|171
1638884750000|2021-12-07 13:45:50|||||||||8
1638884760000|2021-12-07 13:46:00|17440.4|17438.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|394
1638884770000|2021-12-07 13:46:10|||||||||5
1638884780000|2021-12-07 13:46:20|||||||||10
1638884790000|2021-12-07 13:46:30|||||||||206
1638884800000|2021-12-07 13:46:40|17440.4|17438.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|135
1638884810000|2021-12-07 13:46:50|||||||||12
1638884820000|2021-12-07 13:47:00|||||||||1
1638884830000|2021-12-07 13:47:10|||||||||19
1638884840000|2021-12-07 13:47:20|17440.4|17438.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|10
1638884850000|2021-12-07 13:47:30|17440.4|17438.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|181
1638884860000|2021-12-07 13:47:40|||||||||3
1638884870000|2021-12-07 13:47:50|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17441.4|17439.9|63
1638884880000|2021-12-07 13:48:00|17441.4|17439.9|17441.4|17439.9|17442.4|17440.9|17441.4|17439.9|193
1638884890000|2021-12-07 13:48:10|||||||||6
1638884910000|2021-12-07 13:48:30|17440.4|17438.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|57
1638884920000|2021-12-07 13:48:40|17440.4|17438.9|17440.4|17438.9|17441.4|17439.9|17440.4|17438.9|36
1638884930000|2021-12-07 13:48:50|||||||||365
1638884940000|2021-12-07 13:49:00|||||||||9
1638884950000|2021-12-07 13:49:10|||||||||36
1638884960000|2021-12-07 13:49:20|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|161
1638884970000|2021-12-07 13:49:30|||||||||6
1638884980000|2021-12-07 13:49:40|||||||||11
1638884990000|2021-12-07 13:49:50|17440.4|17438.9|17439.4|17437.9|17440.4|17438.9|17439.4|17437.9|57
1638885000000|2021-12-07 13:50:00|17440.4|17438.9|17437.4|17435.9|17440.4|17438.9|17437.4|17435.9|201
1638885010000|2021-12-07 13:50:10|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|176
1638885020000|2021-12-07 13:50:20|17437.4|17435.9|17436.4|17434.9|17437.4|17435.9|17436.4|17434.9|188
1638885030000|2021-12-07 13:50:30|17437.4|17435.9|17436.4|17434.9|17437.4|17435.9|17435.4|17433.9|206
1638885040000|2021-12-07 13:50:40|||||||||4
1638885050000|2021-12-07 13:50:50|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|109
1638885060000|2021-12-07 13:51:00|17436.4|17434.9|17437.4|17435.9|17437.4|17435.9|17436.4|17434.9|76
1638885070000|2021-12-07 13:51:10|||||||||791
1638885080000|2021-12-07 13:51:20|||||||||20
1638885100000|2021-12-07 13:51:40|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|75
1638885110000|2021-12-07 13:51:50|17437.4|17435.9|17437.4|17435.9|17438.4|17436.9|17437.4|17435.9|77
1638885120000|2021-12-07 13:52:00|17436.4|17434.9|17437.4|17435.9|17437.4|17435.9|17436.4|17434.9|194
1638885130000|2021-12-07 13:52:10|17436.4|17434.9|17437.4|17435.9|17437.4|17435.9|17436.4|17434.9|79
1638885140000|2021-12-07 13:52:20|17436.4|17434.9|17436.4|17434.9|17437.4|17435.9|17436.4|17434.9|96
1638885150000|2021-12-07 13:52:30|||||||||62
1638885160000|2021-12-07 13:52:40|17437.4|17435.9|17436.4|17434.9|17437.4|17435.9|17436.4|17434.9|87
1638885170000|2021-12-07 13:52:50|17435.4|17433.9|17436.4|17434.9|17436.4|17434.9|17435.4|17433.9|383
1638885180000|2021-12-07 13:53:00|||||||||3
1638885190000|2021-12-07 13:53:10|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|33
1638885200000|2021-12-07 13:53:20|17436.4|17434.9|17435.4|17433.9|17436.4|17434.9|17435.4|17433.9|46
1638885210000|2021-12-07 13:53:30|||||||||52
1638885220000|2021-12-07 13:53:40|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|192
1638885230000|2021-12-07 13:53:50|17435.4|17433.9|17434.4|17432.9|17435.4|17433.9|17434.4|17432.9|114
1638885240000|2021-12-07 13:54:00|||||||||53
1638885250000|2021-12-07 13:54:10|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|341
1638885260000|2021-12-07 13:54:20|||||||||35
1638885270000|2021-12-07 13:54:30|||||||||6
1638885280000|2021-12-07 13:54:40|||||||||881
1638885290000|2021-12-07 13:54:50|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|77
1638885300000|2021-12-07 13:55:00|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17436.4|17434.9|143
1638885310000|2021-12-07 13:55:10|17436.4|17434.9|17435.4|17433.9|17436.4|17434.9|17435.4|17433.9|198
1638885320000|2021-12-07 13:55:20|17434.4|17432.9|17435.4|17433.9|17435.4|17433.9|17434.4|17432.9|32
1638885330000|2021-12-07 13:55:30|17434.4|17432.9|17435.4|17433.9|17435.4|17433.9|17434.4|17432.9|34
1638885340000|2021-12-07 13:55:40|||||||||40
1638885350000|2021-12-07 13:55:50|||||||||27
1638885370000|2021-12-07 13:56:10|||||||||105
1638885380000|2021-12-07 13:56:20|||||||||4
1638885390000|2021-12-07 13:56:30|17434.4|17432.9|17433.4|17431.9|17434.4|17432.9|17433.4|17431.9|180
1638885400000|2021-12-07 13:56:40|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17431.4|17429.9|118
1638885410000|2021-12-07 13:56:50|||||||||65
1638885420000|2021-12-07 13:57:00|17433.4|17431.9|17432.4|17430.9|17433.4|17431.9|17432.4|17430.9|91
1638885430000|2021-12-07 13:57:10||17429.9||17430.9||17430.9||17429.9|64
1638885440000|2021-12-07 13:57:20|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17432.4|17430.9|162
1638885450000|2021-12-07 13:57:30|||||||||37
1638885460000|2021-12-07 13:57:40|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|139
1638885470000|2021-12-07 13:57:50|17433.4|17431.9|17432.4|17430.9|17433.4|17431.9|17432.4|17430.9|86
1638885480000|2021-12-07 13:58:00|17433.4|17431.9|17432.4|17430.9|17433.4|17431.9|17432.4|17430.9|124
1638885490000|2021-12-07 13:58:10|17433.4|17431.9|17432.4|17430.9|17433.4|17431.9|17432.4|17430.9|93
1638885500000|2021-12-07 13:58:20|17431.4|17429.9|17432.4|17430.9|17432.4|17430.9|17431.4|17429.9|308
1638885510000|2021-12-07 13:58:30|||||||||23
1638885520000|2021-12-07 13:58:40|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|91
1638885530000|2021-12-07 13:58:50|17432.4|17430.9|17433.4|17431.9|17433.4|17431.9|17432.4|17430.9|159
1638885540000|2021-12-07 13:59:00|17432.4|17430.9|17432.4|17430.9|17433.4|17431.9|17432.4|17430.9|301
1638885550000|2021-12-07 13:59:10|17433.4|17431.9|17432.4|17430.9|17433.4|17431.9|17432.4|17430.9|246
1638885560000|2021-12-07 13:59:20|17433.4|17431.9|17432.4|17430.9|17433.4|17431.9|17432.4|17430.9|143
1638885570000|2021-12-07 13:59:30|17433.4|17431.9|17432.4|17430.9|17433.4|17431.9|17432.4|17430.9|549
1638885580000|2021-12-07 13:59:40|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|239
1638885590000|2021-12-07 13:59:50|||||||||24
1638885600000|2021-12-07 14:00:00|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17429.9|65
1638885610000|2021-12-07 14:00:10|17431.4|17429.9|17431.4|17429.9|17432.4|17430.9|17430.4|17428.9|180
1638885620000|2021-12-07 14:00:20|||||||||27
1638885630000|2021-12-07 14:00:30|||||||||320
1638885640000|2021-12-07 14:00:40|17432.4|17430.9|17431.4|17429.9|17432.4|17430.9|17431.4|17429.9|160
1638885650000|2021-12-07 14:00:50|||||||||18
1638885660000|2021-12-07 14:01:00|17432.4|17430.9|17431.4|17429.9|17432.4|17430.9|17431.4|17429.9|144
1638885670000|2021-12-07 14:01:10|17430.4|17428.9|17429.4|17427.9|17430.4|17428.9|17429.4|17427.9|343
1638885680000|2021-12-07 14:01:20|17428.4|17426.9|17429.4|17427.9|17429.4|17427.9|17428.4|17426.9|67
1638885690000|2021-12-07 14:01:30|17428.4|17426.9|17428.4|17426.9|17429.4|17426.9|17428.4|17426.9|49
1638885700000|2021-12-07 14:01:40|||||||||2
1638885710000|2021-12-07 14:01:50|||||||||8
1638885720000|2021-12-07 14:02:00|17427.4|17425.9|17428.4|17426.9|17428.4|17426.9|17427.4|17425.9|75
1638885730000|2021-12-07 14:02:10|17427.4|17425.9|17427.4|17425.9|17428.4|17426.9|17427.4|17425.9|173
1638885740000|2021-12-07 14:02:20|||||||||78
1638885750000|2021-12-07 14:02:30|||||||||8
1638885760000|2021-12-07 14:02:40|17426.4|17424.9|17427.4|17425.9|17427.4|17425.9|17426.4|17424.9|186
1638885770000|2021-12-07 14:02:50|||||||||25
1638885780000|2021-12-07 14:03:00|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17427.4|17426.9|260
1638885790000|2021-12-07 14:03:10|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|171
1638885800000|2021-12-07 14:03:20|17430.4|17428.9|17429.4|17427.9|17430.4|17428.9|17429.4|17426.9|305
1638885810000|2021-12-07 14:03:30|17430.4|17428.9|17432.4|17430.9|17432.4|17430.9|17430.4|17428.9|64
1638885820000|2021-12-07 14:03:40|17431.4|17429.9|17431.4|17429.9|17432.4|17430.9|17431.4|17429.9|128
1638885830000|2021-12-07 14:03:50|17430.4|17428.9|17430.4|17427.9|17430.4|17428.9|17430.4|17427.9|173
1638885840000|2021-12-07 14:04:00|17429.4|17428.9|17429.4|17427.9|17430.4|17428.9|17429.4|17427.9|44
1638885850000|2021-12-07 14:04:10|17430.4||17429.4||17430.4||17429.4||73
1638885860000|2021-12-07 14:04:20|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|56
1638885870000|2021-12-07 14:04:30|||||||||109
1638885880000|2021-12-07 14:04:40|||||||||60
1638885890000|2021-12-07 14:04:50|17429.4|17427.9|17428.4|17426.9|17429.4|17427.9|17428.4|17426.9|342
1638885900000|2021-12-07 14:05:00|17429.4|17427.9|17429.4|17427.9|17430.4|17428.9|17428.4|17426.9|110
1638885910000|2021-12-07 14:05:10|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17425.9|33
1638885920000|2021-12-07 14:05:20|17427.4|17425.9|17429.4|17427.9|17429.4|17427.9|17427.4|17425.9|50
1638885930000|2021-12-07 14:05:30|||||||||71
1638885940000|2021-12-07 14:05:40|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|254
1638885950000|2021-12-07 14:05:50|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17428.4|17426.9|46
1638885960000|2021-12-07 14:06:00|17428.4|17426.9|17429.4|17427.9|17429.4|17427.9|17428.4|17426.9|118
1638885970000|2021-12-07 14:06:10|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17429.4|17427.9|67
1638885980000|2021-12-07 14:06:20|||||||||86
1638885990000|2021-12-07 14:06:30|17429.4|17427.9|17429.4|17427.9|17430.4|17428.9|17429.4|17427.9|105
1638886000000|2021-12-07 14:06:40|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17429.4|17427.9|58
1638886010000|2021-12-07 14:06:50|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|71
1638886020000|2021-12-07 14:07:00|17428.4|17426.9|17428.4|17426.9|17429.4|17427.9|17428.4|17426.9|51
1638886030000|2021-12-07 14:07:10|||||||||46
1638886040000|2021-12-07 14:07:20|17427.4|17425.9|17427.4|17425.9|17428.4|17426.9|17427.4|17425.9|203
1638886050000|2021-12-07 14:07:30|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17427.4|17425.9|32
1638886060000|2021-12-07 14:07:40|17429.4|17427.9|17428.4|17426.9|17429.4|17427.9|17428.4|17426.9|35
1638886070000|2021-12-07 14:07:50|||||||||9
1638886080000|2021-12-07 14:08:00|17429.4|17427.9|17428.4|17426.9|17429.4|17427.9|17428.4|17426.9|136
1638886090000|2021-12-07 14:08:10|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|87
1638886100000|2021-12-07 14:08:20|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|150
1638886110000|2021-12-07 14:08:30|||||||||64
1638886120000|2021-12-07 14:08:40|17429.4|17427.9|17430.4|17428.9|17430.4|17428.9|17429.4|17427.9|167
1638886130000|2021-12-07 14:08:50|17431.4|17429.9|17430.4|17428.9|17431.4|17429.9|17430.4|17428.9|173
1638886140000|2021-12-07 14:09:00|17431.4|17429.9|17430.4|17428.9|17431.4|17429.9|17430.4|17428.9|74
1638886150000|2021-12-07 14:09:10|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17430.4|17428.9|175
1638886160000|2021-12-07 14:09:20|17430.4|17428.9|17431.4|17429.9|17431.4|17429.9|17430.4|17428.9|131
1638886170000|2021-12-07 14:09:30|17430.4|17428.9|17431.4|17429.9|17431.4|17429.9|17430.4|17428.9|106
1638886180000|2021-12-07 14:09:40|17430.4|17428.9|17431.4|17429.9|17431.4|17429.9|17430.4|17428.9|90
1638886190000|2021-12-07 14:09:50|||||||||31
1638886200000|2021-12-07 14:10:00|17430.4|17428.9|17429.4|17427.9|17430.4|17428.9|17429.4|17427.9|120
1638886220000|2021-12-07 14:10:20|17428.4|17426.9|17429.4|17427.9|17429.4|17427.9|17428.4|17426.9|150
1638886230000|2021-12-07 14:10:30|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|13
1638886240000|2021-12-07 14:10:40|||||||||3
1638886250000|2021-12-07 14:10:50|17429.4|17427.9|17428.4|17426.9|17429.4|17427.9|17428.4|17426.9|124
1638886260000|2021-12-07 14:11:00|17429.4||17428.4||17429.4||17428.4||39
1638886270000|2021-12-07 14:11:10|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|19
1638886280000|2021-12-07 14:11:20|||||||||1
1638886290000|2021-12-07 14:11:30|17428.4|17426.9|17429.4|17427.9|17429.4|17427.9|17428.4|17426.9|43
1638886300000|2021-12-07 14:11:40|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|79
1638886310000|2021-12-07 14:11:50|17427.4|17425.9|17427.4|17425.9|17428.4|17425.9|17427.4|17425.9|9
1638886320000|2021-12-07 14:12:00|||||||||4
1638886330000|2021-12-07 14:12:10|||||||||9
1638886340000|2021-12-07 14:12:20|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|38
1638886350000|2021-12-07 14:12:30|17425.4|17423.9|17424.4|17422.9|17425.4|17423.9|17424.4|17422.9|155
1638886360000|2021-12-07 14:12:40|||||||||121
1638886370000|2021-12-07 14:12:50|17423.4|17421.9|17424.4|17422.9|17424.4|17422.9|17423.4|17421.9|24
1638886380000|2021-12-07 14:13:00|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|8
1638886390000|2021-12-07 14:13:10|17424.4|17422.9|17425.4|17423.9|17425.4|17423.9|17424.4|17422.9|82
1638886400000|2021-12-07 14:13:20|17426.4|17424.9|17425.4|17423.9|17426.4|17424.9|17425.4|17423.9|43
1638886410000|2021-12-07 14:13:30|17424.4|17422.9|17425.4|17423.9|17425.4|17423.9|17424.4|17422.9|45
1638886420000|2021-12-07 14:13:40|17424.4|17422.9|17423.4|17421.9|17424.4|17422.9|17423.4|17421.9|138
1638886430000|2021-12-07 14:13:50|||||||||32
1638886440000|2021-12-07 14:14:00|||||||||1
1638886450000|2021-12-07 14:14:10|||||||||36
1638886460000|2021-12-07 14:14:20|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|104
1638886470000|2021-12-07 14:14:30|||||||||40
1638886480000|2021-12-07 14:14:40|||||||||151
1638886490000|2021-12-07 14:14:50|||||||||1
1638886500000|2021-12-07 14:15:00|||||||||26
1638886510000|2021-12-07 14:15:10|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|195
1638886520000|2021-12-07 14:15:20|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|128
1638886530000|2021-12-07 14:15:30|||||||||51
1638886540000|2021-12-07 14:15:40|||||||||41
1638886550000|2021-12-07 14:15:50|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|147
1638886560000|2021-12-07 14:16:00|||||||||127
1638886570000|2021-12-07 14:16:10|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|23
1638886580000|2021-12-07 14:16:20|17423.4|17421.9|17424.4|17422.9|17424.4|17422.9|17423.4|17421.9|130
1638886590000|2021-12-07 14:16:30|17425.4|17421.9|17425.4|17423.9|17425.4|17423.9|17425.4|17421.9|20
1638886600000|2021-12-07 14:16:40|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|7
1638886610000|2021-12-07 14:16:50|||||||||134
1638886620000|2021-12-07 14:17:00|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|12
1638886630000|2021-12-07 14:17:10|||||||||36
1638886640000|2021-12-07 14:17:20|||||||||14
1638886650000|2021-12-07 14:17:30|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|162
1638886660000|2021-12-07 14:17:40|||||||||3
1638886670000|2021-12-07 14:17:50|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|17422.4|17420.9|47
1638886680000|2021-12-07 14:18:00|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|60
1638886690000|2021-12-07 14:18:10|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|32
1638886700000|2021-12-07 14:18:20|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|31
1638886710000|2021-12-07 14:18:30|||||||||105
1638886720000|2021-12-07 14:18:40|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|5
1638886730000|2021-12-07 14:18:50|||||||||48
1638886740000|2021-12-07 14:19:00|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|52
1638886750000|2021-12-07 14:19:10|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|62
1638886760000|2021-12-07 14:19:20|17424.4|17422.9|17423.4|17421.9|17424.4|17422.9|17423.4|17421.9|89
1638886770000|2021-12-07 14:19:30|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|86
1638886780000|2021-12-07 14:19:40|17423.4|17421.9|17424.4|17422.9|17424.4|17422.9|17423.4|17421.9|93
1638886790000|2021-12-07 14:19:50|17423.4|17421.9|17422.4|17420.9|17423.4|17421.9|17422.4|17420.9|370
1638886800000|2021-12-07 14:20:00|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|17422.4|17420.9|248
1638886810000|2021-12-07 14:20:10|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|42
1638886820000|2021-12-07 14:20:20|||||||||12
1638886830000|2021-12-07 14:20:30|17423.4|17421.9|17424.4|17422.9|17424.4|17422.9|17423.4|17421.9|322
1638886840000|2021-12-07 14:20:40|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|162
1638886850000|2021-12-07 14:20:50|17424.4|17422.9|17425.4|17423.9|17425.4|17423.9|17424.4|17422.9|57
1638886860000|2021-12-07 14:21:00|17424.4|17422.9|17425.4|17423.9|17425.4|17423.9|17424.4|17422.9|156
1638886870000|2021-12-07 14:21:10|17426.4|17424.9|17426.4|17424.9|17427.4|17425.9|17426.4|17424.9|144
1638886880000|2021-12-07 14:21:20|17427.4|17425.9|17426.4|17424.9|17427.4|17425.9|17426.4|17424.9|228
1638886890000|2021-12-07 14:21:30|||||||||152
1638886910000|2021-12-07 14:21:50|17425.4|17423.9|17424.4|17422.9|17425.4|17423.9|17424.4|17422.9|114
1638886920000|2021-12-07 14:22:00|||||||||293
1638886930000|2021-12-07 14:22:10|||||||||4
1638886940000|2021-12-07 14:22:20|17425.4|17423.9|17424.4|17422.9|17425.4|17423.9|17424.4|17422.9|61
1638886950000|2021-12-07 14:22:30|||||||||5
1638886960000|2021-12-07 14:22:40|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|12
1638886970000|2021-12-07 14:22:50|17424.4|17422.9|17425.4|17423.9|17425.4|17423.9|17424.4|17422.9|58
1638886980000|2021-12-07 14:23:00|17424.4|17422.9|17425.4|17423.9|17425.4|17423.9|17424.4|17422.9|34
1638886990000|2021-12-07 14:23:10|||||||||27
1638887000000|2021-12-07 14:23:20|17425.5|17424|17425.5|17424|17425.5|17424|17424.5|17423|26
1638887010000|2021-12-07 14:23:30|||||||||6
1638887020000|2021-12-07 14:23:40|17424.5|17423|17424.5|17423|17425.5|17424|17424.5|17423|70
1638887030000|2021-12-07 14:23:50|||||||||4
1638887040000|2021-12-07 14:24:00|17425.5|17424|17425.5|17424|17426.5|17424|17425.5|17424|110
1638887050000|2021-12-07 14:24:10|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|21
1638887060000|2021-12-07 14:24:20|17427.5|17426|17428.5|17427|17428.5|17427|17427.5|17426|26
1638887070000|2021-12-07 14:24:30|17429.5|17428|17428.5|17427|17429.5|17428|17428.5|17427|133
1638887080000|2021-12-07 14:24:40|||||||||81
1638887090000|2021-12-07 14:24:50|17429.5|17428|17428.5|17427|17429.5|17428|17428.5|17427|390
1638887100000|2021-12-07 14:25:00|17427.5|17426|17428.5|17427|17428.5|17427|17427.5|17426|119
1638887110000|2021-12-07 14:25:10|17427.5|17426|17427.5|17426|17427.5|17427|17427.5|17426|414
1638887120000|2021-12-07 14:25:20|17428.5|17427|17428.5|17427|17428.5|17427|17428.5|17427|203
1638887130000|2021-12-07 14:25:30|17429.5|17428|17429.5|17428|17429.5|17428|17429.5|17428|40
1638887140000|2021-12-07 14:25:40|17428.5|17427|17428.5|17427|17428.5|17427|17428.5|17427|85
1638887150000|2021-12-07 14:25:50|||||||||164
1638887160000|2021-12-07 14:26:00|17427.5|17426|17425.5|17424|17427.5|17426|17425.5|17424|140
1638887170000|2021-12-07 14:26:10|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|81
1638887180000|2021-12-07 14:26:20|17425.5|17424|17426.5|17425|17426.5|17425|17425.5|17424|64
1638887190000|2021-12-07 14:26:30|||||||||13
1638887200000|2021-12-07 14:26:40|17425.5|17424|17425.5|17424|17425.5|17425|17425.5|17424|92
1638887210000|2021-12-07 14:26:50|||||||||29
1638887220000|2021-12-07 14:27:00|||||||||4
1638887230000|2021-12-07 14:27:10|17424.5|17423|17425.5|17424|17425.5|17424|17424.5|17423|233
1638887240000|2021-12-07 14:27:20|17424.5|17423|17424.5|17423|17425.5|17423|17424.5|17423|24
1638887250000|2021-12-07 14:27:30|17425.5|17424|17425.5|17424|17425.5|17424|17425.5|17424|64
1638887260000|2021-12-07 14:27:40|17424.5|17423|17425.5|17424|17425.5|17424|17424.5|17423|39
1638887270000|2021-12-07 14:27:50|||||||||7
1638887280000|2021-12-07 14:28:00|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|67
1638887290000|2021-12-07 14:28:10|||||||||12
1638887300000|2021-12-07 14:28:20|17425.5|17424|17426.5|17425|17426.5|17425|17425.5|17424|22
1638887310000|2021-12-07 14:28:30|17425.5|17424|17426.5|17425|17426.5|17425|17425.5|17424|230
1638887320000|2021-12-07 14:28:40|||||||||72
1638887330000|2021-12-07 14:28:50|17425.5|17424|17425.5|17424|17425.5|17424|17425.5|17424|30
1638887340000|2021-12-07 14:29:00|||||||||35
1638887350000|2021-12-07 14:29:10|||||||||4
1638887360000|2021-12-07 14:29:20|17426.5|17425|17425.5|17424|17426.5|17425|17425.5|17424|61
1638887370000|2021-12-07 14:29:30|17424.5|17423|17424.5|17423|17424.5|17423|17424.5|17423|9
1638887380000|2021-12-07 14:29:40|17425.5|17424|17424.5|17423|17425.5|17424|17424.5|17423|4
1638887390000|2021-12-07 14:29:50|17425.5|17424|17424.5|17423|17425.5|17424|17424.5|17423|61
1638887400000|2021-12-07 14:30:00|17423.5|17422|17424.5|17423|17424.5|17423|17423.5|17422|62
1638887410000|2021-12-07 14:30:10|17425.5|17424|17425.5|17424|17425.5|17424|17425.5|17424|40
1638887420000|2021-12-07 14:30:20|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|62
1638887430000|2021-12-07 14:30:30|||||||||44
1638887440000|2021-12-07 14:30:40|||||||||1
1638887450000|2021-12-07 14:30:50|17427.5|17426|17428.5|17427|17428.5|17427|17426.5|17425|62
1638887460000|2021-12-07 14:31:00|17427.5|17426|17428.5|17427|17428.5|17427|17427.5|17426|68
1638887470000|2021-12-07 14:31:10|17427.5|17426|17428.5|17427|17428.5|17427|17427.5|17426|37
1638887480000|2021-12-07 14:31:20|||||||||86
1638887490000|2021-12-07 14:31:30|17427.5|17426|17428.5|17427|17428.5|17427|17427.5|17426|189
1638887500000|2021-12-07 14:31:40|17429.5||17428.5||17429.5||17428.5||79
1638887510000|2021-12-07 14:31:50|||||||||10
1638887520000|2021-12-07 14:32:00|17427.5|17426|17427.5|17426|17428.5|17427|17427.5|17426|80
1638887530000|2021-12-07 14:32:10|17428.5|17427|17428.5|17427|17428.5|17427|17428.5|17427|4
1638887540000|2021-12-07 14:32:20|17427.5|17426|17427.5|17426|17427.5|17426|17427.5|17426|7
1638887550000|2021-12-07 14:32:30|||||||||7
1638887560000|2021-12-07 14:32:40|||||||||120
1638887570000|2021-12-07 14:32:50|17426.5|17425|17426.5|17425|17427.5|17425|17426.5|17425|74
1638887580000|2021-12-07 14:33:00|17427.5|17426|17426.5|17425|17427.5|17426|17426.5|17425|29
1638887590000|2021-12-07 14:33:10|17427.5|17426|17427.5|17426|17427.5|17426|17426.5|17425|12
1638887600000|2021-12-07 14:33:20|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|20
1638887610000|2021-12-07 14:33:30|17427.5|17426|17426.5|17425|17427.5|17426|17426.5|17425|27
1638887620000|2021-12-07 14:33:40|17427.5|17426|17427.5|17426|17427.5|17426|17426.5|17426|35
1638887630000|2021-12-07 14:33:50|17426.5|17425|17427.5|17426|17427.5|17426|17426.5|17425|296
1638887640000|2021-12-07 14:34:00|17426.5|17425|17426.5|17425|17427.5|17426|17426.5|17425|106
1638887650000|2021-12-07 14:34:10|||||||||100
1638887660000|2021-12-07 14:34:20|17427.5|17426|17426.5|17425|17427.5|17426|17426.5|17425|55
1638887670000|2021-12-07 14:34:30|17427.5|17426|17426.5|17425|17427.5|17426|17426.5|17425|45
1638887680000|2021-12-07 14:34:40|17427.5|17426|17426.5|17425|17427.5|17426|17426.5|17425|17
1638887690000|2021-12-07 14:34:50|17427.5|17426|17427.5|17426|17428.5|17427|17427.5|17426|55
1638887700000|2021-12-07 14:35:00|17426.5|17425|17426.5|17425|17427.5|17426|17426.5|17425|38
1638887710000|2021-12-07 14:35:10|17425.5|17424|17427.5|17426|17427.5|17426|17425.5|17424|163
1638887720000|2021-12-07 14:35:20|17428.5|17427|17428.5|17427|17428.5|17427|17428.5|17427|101
1638887730000|2021-12-07 14:35:30|17427.5|17426|17427.5|17426|17428.5|17427|17427.5|17426|37
1638887740000|2021-12-07 14:35:40|||||||||2
1638887750000|2021-12-07 14:35:50|17428.5|17427|17428.5|17427|17428.5|17427|17428.5|17427|402
1638887760000|2021-12-07 14:36:00|17429.5|17428|17429.5|17428|17429.5|17428|17429.5|17428|57
1638887770000|2021-12-07 14:36:10|||||||||10
1638887780000|2021-12-07 14:36:20|17430.5|17429|17430.5|17429|17430.5|17429|17430.5|17429|44
1638887790000|2021-12-07 14:36:30|17431.5|17430|17431.5|17430|17431.5|17430|17431.5|17430|89
1638887800000|2021-12-07 14:36:40|17432.5|17431|17432.5|17431|17432.5|17431|17432.5|17431|71
1638887810000|2021-12-07 14:36:50|17433.5|17432|17432.5|17431|17433.5|17432|17432.5|17431|158
1638887820000|2021-12-07 14:37:00|||||||||2
1638887830000|2021-12-07 14:37:10|17431.5|17430|17431.5|17430|17431.5|17430|17431.5|17430|133
1638887840000|2021-12-07 14:37:20|17432.5|17431|17432.5|17431|17432.5|17431|17432.5|17431|37
1638887850000|2021-12-07 14:37:30|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|44
1638887860000|2021-12-07 14:37:40|||||||||43
1638887870000|2021-12-07 14:37:50|17432.5|17431|17433.5|17432|17433.5|17432|17432.5|17431|133
1638887880000|2021-12-07 14:38:00|17432.5|17431|17432.5|17431|17433.5|17432|17432.5|17431|320
1638887890000|2021-12-07 14:38:10|17433.5|17432|17432.5|17431|17433.5|17432|17432.5|17431|102
1638887900000|2021-12-07 14:38:20|17433.5|17432|17432.5|17431|17433.5|17432|17432.5|17431|61
1638887910000|2021-12-07 14:38:30|17431.5|17430|17432.5|17431|17432.5|17431|17431.5|17430|35
1638887920000|2021-12-07 14:38:40|||||||||11
1638887930000|2021-12-07 14:38:50|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|157
1638887940000|2021-12-07 14:39:00|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17433|163
1638887950000|2021-12-07 14:39:10|17433.5|17432|17434.5|17433|17434.5|17433|17433.5|17432|277
1638887960000|2021-12-07 14:39:20|17433.5|17432|17433.5|17432|17434.5|17433|17433.5|17432|120
1638887970000|2021-12-07 14:39:30|17434.5|17433|17433.5|17432|17434.5|17433|17433.5|17432|86
1638887980000|2021-12-07 14:39:40|17434.5|17432.5|17433.5|17432|17434.5|17433|17433.5|17432|299
1638887990000|2021-12-07 14:39:50|||||||||1
1638888000000|2021-12-07 14:40:00|17432.5|17431|17433.5|17432|17433.5|17432|17432.5|17431|267
1638888010000|2021-12-07 14:40:10|17432.5|17431|17432.5|17431|17432.5|17431|17432.5|17431|267
1638888020000|2021-12-07 14:40:20|||||||||27
1638888030000|2021-12-07 14:40:30|17431.5|17430|17431.5|17430|17432.5|17431|17431.5|17430|213
1638888040000|2021-12-07 14:40:40|17432.5|17431|17432.5|17430|17432.5|17431|17431.5|17430|68
1638888050000|2021-12-07 14:40:50|17431.5|17431|17432.5|17431|17432.5|17431|17431.5|17431|13
1638888060000|2021-12-07 14:41:00|17433.5|17432|17434.5|17433|17434.5|17433|17433.5|17431|218
1638888070000|2021-12-07 14:41:10|17435.5|17434|17434.5|17433|17435.5|17434|17434.5|17433|171
1638888080000|2021-12-07 14:41:20|17433.5|17432|17434.5|17433|17434.5|17433|17433.5|17432|79
1638888090000|2021-12-07 14:41:30|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|178
1638888100000|2021-12-07 14:41:40|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|123
1638888110000|2021-12-07 14:41:50|17437.5|17436|17436.5|17435|17437.5|17436|17436.5|17435|317
1638888120000|2021-12-07 14:42:00|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|80
1638888130000|2021-12-07 14:42:10|17434.5|17433|17434.5|17433|17434.5|17433|17433.5|17432|126
1638888140000|2021-12-07 14:42:20|17435.5|17434|17434.5|17433|17435.5|17434|17434.5|17433|329
1638888150000|2021-12-07 14:42:30|||||||||4
1638888160000|2021-12-07 14:42:40|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|18
1638888170000|2021-12-07 14:42:50|17434.5|17433|17433.5|17432|17434.5|17433|17433.5|17432|184
1638888180000|2021-12-07 14:43:00|17432.5|17431|17432.5|17431|17433.5|17432|17432.5|17431|85
1638888190000|2021-12-07 14:43:10|||||||||65
1638888200000|2021-12-07 14:43:20|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|49
1638888210000|2021-12-07 14:43:30|17432.5|17431|17432.5|17431|17432.5|17431|17432.5|17431|47
1638888220000|2021-12-07 14:43:40|||||||||26
1638888230000|2021-12-07 14:43:50|17433.5|17432|17432.5|17431|17433.5|17432|17432.5|17431|126
1638888240000|2021-12-07 14:44:00|17433.5|17432|17433.5|17432|17433.5|17432|17432.5|17431|125
1638888250000|2021-12-07 14:44:10|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17433|53
1638888260000|2021-12-07 14:44:20|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|47
1638888270000|2021-12-07 14:44:30|||||||||4
1638888280000|2021-12-07 14:44:40|17432.5|17431|17433.5|17432|17433.5|17432|17432.5|17431|99
1638888290000|2021-12-07 14:44:50|17434.5|17433|17433.5|17432|17434.5|17433|17433.5|17432|318
1638888300000|2021-12-07 14:45:00|17434.5|17433|17433.5|17432|17434.5|17433|17433.5|17432|25
1638888310000|2021-12-07 14:45:10|17432.5|17431|17433.5|17431|17433.5|17432|17432.5|17431|109
1638888320000|2021-12-07 14:45:20|17432.5|17432|17432.5|17431|17433.5|17432|17432.5|17431|109
1638888330000|2021-12-07 14:45:30|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|62
1638888340000|2021-12-07 14:45:40|17434.5|17433|17433.5|17432|17434.5|17433|17433.5|17432|111
1638888350000|2021-12-07 14:45:50|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17433|59
1638888360000|2021-12-07 14:46:00|||||||||323
1638888370000|2021-12-07 14:46:10|||||||||15
1638888380000|2021-12-07 14:46:20|17433.5|17432|17434.5|17433|17434.5|17433|17433.5|17432|52
1638888390000|2021-12-07 14:46:30|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|649
1638888400000|2021-12-07 14:46:40|||||||||9
1638888410000|2021-12-07 14:46:50|||||||||3
1638888420000|2021-12-07 14:47:00|17436.5|17435|17436.5|17435|17436.5|17435|17435.5|17434|123
1638888430000|2021-12-07 14:47:10|17435.5|17434|17436.5|17435|17436.5|17435|17435.5|17434|13
1638888440000|2021-12-07 14:47:20|||||||||2
1638888460000|2021-12-07 14:47:40|17437.5|17436|17438.5|17437|17438.5|17437|17437.5|17436|265
1638888470000|2021-12-07 14:47:50|||||||||411
1638888480000|2021-12-07 14:48:00|||||||||36
1638888490000|2021-12-07 14:48:10|||||||||19
1638888500000|2021-12-07 14:48:20|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|44
1638888510000|2021-12-07 14:48:30|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|46
1638888520000|2021-12-07 14:48:40|||||||||65
1638888530000|2021-12-07 14:48:50|17437.5|17436|17438.5|17437|17438.5|17437|17437.5|17436|127
1638888540000|2021-12-07 14:49:00|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|404
1638888550000|2021-12-07 14:49:10|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|198
1638888560000|2021-12-07 14:49:20|17441.5|17440|17440.5|17439|17441.5|17440|17440.5|17439|112
1638888570000|2021-12-07 14:49:30|17441.5|17440|17440.5|17439|17441.5|17440|17440.5|17439|76
1638888580000|2021-12-07 14:49:40|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|90
1638888590000|2021-12-07 14:49:50|||||||||9
1638888600000|2021-12-07 14:50:00|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|390
1638888610000|2021-12-07 14:50:10|17439.5|17438|17439.5|17438|17439.5|17438|17438.5|17437|126
1638888620000|2021-12-07 14:50:20|||||||||46
1638888630000|2021-12-07 14:50:30|17440.5|17439|17439.5|17438|17440.5|17439|17439.5|17438|76
1638888640000|2021-12-07 14:50:40|17440.5|17439|17440.5|17439|17440.5|17439|17439.5|17438|98
1638888650000|2021-12-07 14:50:50|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|63
1638888670000|2021-12-07 14:51:10|||||||||53
1638888680000|2021-12-07 14:51:20|||||||||2
1638888690000|2021-12-07 14:51:30|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|96
1638888700000|2021-12-07 14:51:40|17441.5|17440|17441.5|17440|17442.5|17441|17441.5|17440|109
1638888710000|2021-12-07 14:51:50|17442.5|17441|17443.5|17442|17443.5|17442|17442.5|17441|119
1638888720000|2021-12-07 14:52:00|17442.5|17441|17441.5|17440|17442.5|17441|17441.5|17440|109
1638888730000|2021-12-07 14:52:10|17442.5|17441|17443.5|17442|17443.5|17442|17442.5|17441|148
1638888740000|2021-12-07 14:52:20|17442.5|17441|17442.5|17441|17443.5|17442|17442.5|17441|74
1638888750000|2021-12-07 14:52:30|17443.5|17442|17444.5|17443|17444.5|17443|17443.5|17442|198
1638888760000|2021-12-07 14:52:40|17445.5|17444|17444.5|17443|17445.5|17444|17444.5|17443|193
1638888770000|2021-12-07 14:52:50|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|135
1638888780000|2021-12-07 14:53:00|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|90
1638888790000|2021-12-07 14:53:10|||||||||42
1638888800000|2021-12-07 14:53:20|||||||||33
1638888810000|2021-12-07 14:53:30|17447.5|17446|17448.5|17447|17448.5|17447|17446.5|17445|622
1638888820000|2021-12-07 14:53:40|17447.5|17446|17446.5|17445|17448.5|17447|17445.5|17444|385
1638888830000|2021-12-07 14:53:50|17445.5|17444|17445.5|17444|17446.5|17445|17444.5|17443|375
1638888840000|2021-12-07 14:54:00|17444.5|17443|17445.5|17444|17446.5|17445|17444.5|17443|225
1638888850000|2021-12-07 14:54:10|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|124
1638888860000|2021-12-07 14:54:20|17445.5|17444|17445.5|17443|17445.5|17444|17444.5|17443|170
1638888870000|2021-12-07 14:54:30|17444.5||17444.5||17444.5||17444.5||36
1638888880000|2021-12-07 14:54:40|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|13
1638888890000|2021-12-07 14:54:50|17444.5|17443|17444.5|17443|17445.5|17444|17443.5|17442|923
1638888900000|2021-12-07 14:55:00|17445.5|17444|17445.5|17444|17445.5|17444|17444.5|17443|109
1638888910000|2021-12-07 14:55:10|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|131
1638888920000|2021-12-07 14:55:20|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|93
1638888930000|2021-12-07 14:55:30|17442.5|17441|17442.5|17441|17443.5|17442|17442.5|17441|174
1638888940000|2021-12-07 14:55:40|17441.5|17440|17441.5|17440|17442.5|17440|17441.5|17440|158
1638888950000|2021-12-07 14:55:50|||||||||19
1638888960000|2021-12-07 14:56:00|||||||||28
1638888970000|2021-12-07 14:56:10|17442.5|17441|17441.5|17440|17442.5|17441|17441.5|17440|29
1638888980000|2021-12-07 14:56:20|17442.5|17441|17442.5|17441|17442.5|17441|17441.5|17440|25
1638888990000|2021-12-07 14:56:30|||||||||336
1638889000000|2021-12-07 14:56:40|17441.5|17440|17441.5|17440|17441.5|17441|17441.5|17440|21
1638889010000|2021-12-07 14:56:50|17440.5|17439|17440.5|17439|17441.5|17440|17440.5|17439|308
1638889020000|2021-12-07 14:57:00|17439.5|17438|17439.5|17438|17440.5|17439|17439.5|17438|83
1638889030000|2021-12-07 14:57:10|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|153
1638889040000|2021-12-07 14:57:20|17439.5|17438|17440.5|17439|17440.5|17439|17439.5|17438|139
1638889050000|2021-12-07 14:57:30|||||||||8
1638889060000|2021-12-07 14:57:40|17439.5|17438|17440.5|17438|17440.5|17439|17439.5|17438|55
1638889070000|2021-12-07 14:57:50|17439.5|17439|17439.5|17438|17440.5|17439|17439.5|17438|54
1638889080000|2021-12-07 14:58:00|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|26
1638889090000|2021-12-07 14:58:10|17437.5|17436|17436.5|17435|17438.5|17437|17436.5|17435|258
1638889100000|2021-12-07 14:58:20|17437.5|17436|17436.5|17435|17437.5|17436|17436.5|17435|29
1638889110000|2021-12-07 14:58:30|17437.5|17436|17436.5|17435|17437.5|17436|17436.5|17435|110
1638889120000|2021-12-07 14:58:40|17437.5|17436|17438.5|17437|17438.5|17437|17437.5|17436|62
1638889130000|2021-12-07 14:58:50|17437.5|17436|17438.5|17436|17438.5|17436|17437.5|17436|13
1638889140000|2021-12-07 14:59:00|17437.5|17437|17438.5|17437|17438.5|17437|17437.5|17436|15
1638889150000|2021-12-07 14:59:10|17437.5|17436|17438.5|17436|17438.5|17437|17437.5|17436|98
1638889160000|2021-12-07 14:59:20|17437.5||17437.5||17437.5||17437.5||0
1638889170000|2021-12-07 14:59:30|||||||||43
1638889180000|2021-12-07 14:59:40|||||||||73
1638889190000|2021-12-07 14:59:50|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|84
1638889200000|2021-12-07 15:00:00|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|74
1638889210000|2021-12-07 15:00:10|||||||||5
1638889220000|2021-12-07 15:00:20|||||||||46
1638889230000|2021-12-07 15:00:30|17438.5|17437|17438.5|17437|17438.5|17437|17437.5|17436|252
1638889240000|2021-12-07 15:00:40|17437.5|17436|17437.5|17436|17438.5|17437|17437.5|17436|114
1638889250000|2021-12-07 15:00:50|17439.5|17438|17439.5|17438|17439.5|17438|17438.5|17437|234
1638889260000|2021-12-07 15:01:00|17440.5|17439|17441.5|17440|17441.5|17440|17440.5|17439|324
1638889270000|2021-12-07 15:01:10|17442.5|17441|17442.5|17441|17442.5|17441|17441.5|17440|34
1638889280000|2021-12-07 15:01:20|||||||||13
1638889290000|2021-12-07 15:01:30|||||||||328
1638889300000|2021-12-07 15:01:40|17441.5|17440|17441.5|17440|17441.5|17441|17441.5|17440|28
1638889310000|2021-12-07 15:01:50|17440.5|17439|17441.5|17440|17441.5|17440|17439.5|17438|178
1638889320000|2021-12-07 15:02:00|17440.5|17439|17441.5|17440|17442.5|17441|17440.5|17439|611
1638889330000|2021-12-07 15:02:10|17442.5|17441|17442.5|17441|17442.5|17441|17441.5|17440|230
1638889340000|2021-12-07 15:02:20|17441.5|17440|17442.5|17440|17442.5|17441|17441.5|17440|417
1638889350000|2021-12-07 15:02:30|17441.5|17441|17442.5|17441|17442.5|17441|17441.5|17440|215
1638889360000|2021-12-07 15:02:40|17441.5|17440|17443.5|17442|17444.5|17443|17441.5|17440|347
1638889370000|2021-12-07 15:02:50|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|9
1638889380000|2021-12-07 15:03:00|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|145
1638889390000|2021-12-07 15:03:10|17444.5|17443|17445.5|17444|17446.5|17445|17444.5|17443|45
1638889400000|2021-12-07 15:03:20|17446.5|17445|17445.5|17444|17446.5|17445|17445.5|17444|461
1638889410000|2021-12-07 15:03:30|||||||||15
1638889420000|2021-12-07 15:03:40|||||||||19
1638889430000|2021-12-07 15:03:50|17444.5|17443|17443.5|17442|17445.5|17444|17443.5|17442|405
1638889440000|2021-12-07 15:04:00|17444.5|17443|17440.5|17439|17444.5|17443|17440.5|17439|183
1638889450000|2021-12-07 15:04:10|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|135
1638889460000|2021-12-07 15:04:20|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|86
1638889470000|2021-12-07 15:04:30|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|109
1638889480000|2021-12-07 15:04:40|||||||||52
1638889490000|2021-12-07 15:04:50|17440.5|17439|17441.5|17440|17441.5|17440|17440.5|17439|310
1638889500000|2021-12-07 15:05:00|||||||||12
1638889510000|2021-12-07 15:05:10|17442.5|17441|17442.5|17441|17442.5|17441|17441.5|17440|157
1638889520000|2021-12-07 15:05:20|||||||||486
1638889530000|2021-12-07 15:05:30|||||||||60
1638889540000|2021-12-07 15:05:40|||||||||238
1638889550000|2021-12-07 15:05:50|||||||||42
1638889560000|2021-12-07 15:06:00|||||||||46
1638889570000|2021-12-07 15:06:10|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|50
1638889580000|2021-12-07 15:06:20|17442.5|17441|17442.5|17441|17442.5|17441|17441.5|17440|53
1638889590000|2021-12-07 15:06:30|17443.5|17442|17442.5|17441|17443.5|17442|17442.5|17441|69
1638889600000|2021-12-07 15:06:40|||||||||60
1638889610000|2021-12-07 15:06:50|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|248
1638889620000|2021-12-07 15:07:00|||||||||52
1638889630000|2021-12-07 15:07:10|17440.5|17439|17440.5|17439|17441.5|17440|17440.5|17439|69
1638889640000|2021-12-07 15:07:20|17441.5|17440|17440.5|17439|17441.5|17440|17440.5|17439|15
1638889650000|2021-12-07 15:07:30|17439.5|17438|17439.5|17438|17439.5|17438|17438.5|17437|167
1638889660000|2021-12-07 15:07:40|17440.5|17439|17439.5|17438|17440.5|17439|17439.5|17438|269
1638889670000|2021-12-07 15:07:50|||||||||29
1638889680000|2021-12-07 15:08:00|17438.5|17437|17439.5|17438|17439.5|17438|17438.5|17437|339
1638889690000|2021-12-07 15:08:10|||||||||41
1638889700000|2021-12-07 15:08:20|||||||||22
1638889710000|2021-12-07 15:08:30|||||||||82
1638889720000|2021-12-07 15:08:40|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|67
1638889730000|2021-12-07 15:08:50|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|389
1638889740000|2021-12-07 15:09:00|||||||||37
1638889750000|2021-12-07 15:09:10|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|58
1638889760000|2021-12-07 15:09:20|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17437|34
1638889770000|2021-12-07 15:09:30|17440.5|17439|17441.5|17440|17441.5|17440|17440.5|17439|36
1638889780000|2021-12-07 15:09:40|||||||||3
1638889790000|2021-12-07 15:09:50|17440.5|17439|17440.5|17439|17441.5|17439|17440.5|17439|48
1638889800000|2021-12-07 15:10:00|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|116
1638889810000|2021-12-07 15:10:10|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|79
1638889820000|2021-12-07 15:10:20|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|14
1638889830000|2021-12-07 15:10:30|17438.5|17437|17438.5|17437|17439.5|17438|17438.5|17437|59
1638889840000|2021-12-07 15:10:40|17439.5|17438|17438.5|17437|17439.5|17438|17438.5|17437|198
1638889850000|2021-12-07 15:10:50|||||||||35
1638889860000|2021-12-07 15:11:00|||||||||24
1638889870000|2021-12-07 15:11:10|||||||||5
1638889880000|2021-12-07 15:11:20|17437.5|17436|17438.5|17437|17438.5|17437|17437.5|17436|141
1638889890000|2021-12-07 15:11:30|||||||||60
1638889900000|2021-12-07 15:11:40|17437.5|17436|17438.5|17437|17438.5|17437|17437.5|17436|51
1638889910000|2021-12-07 15:11:50|17437.5|17436|17438.5|17436|17438.5|17436|17437.5|17436|86
1638889920000|2021-12-07 15:12:00|17437.5|17437|17437.5|17436|17438.5|17437|17437.5|17436|696
1638889930000|2021-12-07 15:12:10|17436.5|17435|17437.5|17436|17437.5|17436|17436.5|17435|40
1638889940000|2021-12-07 15:12:20|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|12
1638889950000|2021-12-07 15:12:30|17435.5|17434|17437.5|17436|17437.5|17436|17435.5|17434|70
1638889960000|2021-12-07 15:12:40|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|239
1638889970000|2021-12-07 15:12:50|17435.5|17434|17436.5|17435|17436.5|17435|17435.5|17434|163
1638889980000|2021-12-07 15:13:00|||||||||21
1638889990000|2021-12-07 15:13:10|||||||||2358
1638890000000|2021-12-07 15:13:20|17435.5|17434|17436.5|17435|17436.5|17435|17435.5|17434|57
1638890010000|2021-12-07 15:13:30|17437.5||17436.5||17437.5||17436.5||638
1638890020000|2021-12-07 15:13:40|17437.5|17436|17437.5|17436|17437.5|17436|17436.5|17435|90
1638890030000|2021-12-07 15:13:50|||||||||47
1638890040000|2021-12-07 15:14:00|17438.5|17437|17437.5|17436|17438.5|17437|17437.5|17436|88
1638890050000|2021-12-07 15:14:10|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|63
1638890060000|2021-12-07 15:14:20|17437.5|17436|17436.5|17435|17437.5|17436|17436.5|17435|121
1638890070000|2021-12-07 15:14:30|17437.5|17436|17439.5|17438|17439.5|17438|17436.5|17435|263
1638890080000|2021-12-07 15:14:40|||||||||43
1638890100000|2021-12-07 15:15:00|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|20
1638890110000|2021-12-07 15:15:10|17437.5|17436|17438.5|17437|17438.5|17437|17437.5|17436|135
1638890120000|2021-12-07 15:15:20|17437.5|17436|17437.5|17436|17438.5|17437|17437.5|17436|37
1638890130000|2021-12-07 15:15:30|||||||||7
1638890140000|2021-12-07 15:15:40|||||||||8
1638890150000|2021-12-07 15:15:50|17438.5|17437|17438.5|17437|17439.5|17438|17438.5|17437|31
1638890160000|2021-12-07 15:16:00|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|15
1638890170000|2021-12-07 15:16:10|17440.5|17439|17440.5|17439|17440.5|17439|17439.5|17438|245
1638890180000|2021-12-07 15:16:20|17439.5|17438|17439.5|17438|17440.5|17439|17439.5|17438|116
1638890190000|2021-12-07 15:16:30|17438.5|17437|17438.5|17437|17439.5|17438|17438.5|17437|52
1638890200000|2021-12-07 15:16:40|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17437|19
1638890210000|2021-12-07 15:16:50|17440.5|17439|17439.5|17438|17440.5|17439|17439.5|17438|31
1638890220000|2021-12-07 15:17:00|17440.5|17439|17438.5|17437|17440.5|17439|17438.5|17437|86
1638890230000|2021-12-07 15:17:10|||||||||35
1638890250000|2021-12-07 15:17:30|17437.5|17436|17439.5|17438|17439.5|17438|17437.5|17436|181
1638890260000|2021-12-07 15:17:40|||||||||4
1638890270000|2021-12-07 15:17:50|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|102
1638890280000|2021-12-07 15:18:00|||||||||22
1638890290000|2021-12-07 15:18:10|17437.5|17436|17438.5|17437|17438.5|17437|17437.5|17436|78
1638890310000|2021-12-07 15:18:30|17437.5|17436|17437.5|17436|17438.5|17437|17437.5|17436|94
1638890330000|2021-12-07 15:18:50|17438.5|17437|17437.5|17436|17438.5|17437|17437.5|17436|18
1638890340000|2021-12-07 15:19:00|||||||||1
1638890350000|2021-12-07 15:19:10|17436.5|17435|17437.5|17435|17437.5|17436|17436.5|17435|65
1638890360000|2021-12-07 15:19:20|17436.5|17436|17435.5|17434|17437.5|17436|17435.5|17434|214
1638890370000|2021-12-07 15:19:30|17436.5|17435|17437.5|17436|17437.5|17436|17436.5|17435|44
1638890380000|2021-12-07 15:19:40|17436.5|17435|17438.5|17437|17438.5|17437|17436.5|17435|164
1638890390000|2021-12-07 15:19:50|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|64
1638890400000|2021-12-07 15:20:00|17438.5|17437|17438.5|17437|17438.5|17437|17437.5|17436|185
1638890410000|2021-12-07 15:20:10|||||||||9
1638890420000|2021-12-07 15:20:20|17439.5|17438|17438.5|17437|17439.5|17438|17438.5|17437|28
1638890430000|2021-12-07 15:20:30|17437.5|17436|17436.5|17435|17437.5|17436|17436.5|17435|123
1638890440000|2021-12-07 15:20:40|17437.5|17436|17438.5|17437|17438.5|17437|17437.5|17436|90
1638890450000|2021-12-07 15:20:50|17439.5|17438|17439.5|17438|17440.5|17439|17439.5|17438|262
1638890460000|2021-12-07 15:21:00|17438.5|17437|17439.5|17438|17439.5|17438|17438.5|17437|84
1638890470000|2021-12-07 15:21:10|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|83
1638890480000|2021-12-07 15:21:20|17439.5|17438|17439.5|17438|17440.5|17438|17439.5|17438|10
1638890490000|2021-12-07 15:21:30|17440.5|17439|17440.5|17439|17440.5|17439|17439.5|17438|137
1638890500000|2021-12-07 15:21:40|17439.5|17438|17439.5|17438|17440.5|17438.5|17438.5|17437|45
1638890510000|2021-12-07 15:21:50|||||||||127
1638890520000|2021-12-07 15:22:00|17438.5|17437|17439.5|17438|17439.5|17438|17438.5|17437|19
1638890530000|2021-12-07 15:22:10|||||||||306
1638890540000|2021-12-07 15:22:20|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|25
1638890550000|2021-12-07 15:22:30|17441.5|17440|17440.5|17439|17441.5|17440|17440.5|17439|80
1638890560000|2021-12-07 15:22:40|17441.5|17440|17440.5|17439|17441.5|17440|17440.5|17439|21
1638890570000|2021-12-07 15:22:50|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|33
1638890580000|2021-12-07 15:23:00|17438.5|17437|17438.5|17437|17438.5|17437|17437.5|17436|93
1638890590000|2021-12-07 15:23:10|||||||||7
1638890600000|2021-12-07 15:23:20|||||||||5
1638890610000|2021-12-07 15:23:30|17439.5|17438|17438.5|17437|17439.5|17438|17438.5|17437|100
1638890620000|2021-12-07 15:23:40|||||||||38
1638890630000|2021-12-07 15:23:50|||||||||8
1638890640000|2021-12-07 15:24:00|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|60
1638890650000|2021-12-07 15:24:10|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|22
1638890660000|2021-12-07 15:24:20|||||||||1
1638890670000|2021-12-07 15:24:30|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|70
1638890680000|2021-12-07 15:24:40|17438.5|17437|17438.5|17437|17438.5|17437|17437.5|17436|25
1638890690000|2021-12-07 15:24:50|17439.5|17438|17438.5|17437|17439.5|17438|17438.5|17437|60
1638890700000|2021-12-07 15:25:00|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|121
1638890710000|2021-12-07 15:25:10|||||||||1
1638890720000|2021-12-07 15:25:20|||||||||17
1638890730000|2021-12-07 15:25:30|17438.5|17437|17438.5|17437|17438.5|17437|17437.5|17437|28
1638890740000|2021-12-07 15:25:40|||||||||1
1638890750000|2021-12-07 15:25:50|17437.5|17436|17436.5|17435|17437.5|17436|17436.5|17435|44
1638890760000|2021-12-07 15:26:00|17437.5|17436|17436.5|17435|17437.5|17436|17436.5|17435|133
1638890770000|2021-12-07 15:26:10|17437.5|17436|17436.5|17435|17437.5|17436|17436.5|17435|21
1638890780000|2021-12-07 15:26:20|||||||||17
1638890790000|2021-12-07 15:26:30|||||||||4
1638890800000|2021-12-07 15:26:40|17437.5|17436|17437.5|17436|17437.5|17436|17436.5|17435|93
1638890810000|2021-12-07 15:26:50|||||||||9
1638890820000|2021-12-07 15:27:00|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|27
1638890830000|2021-12-07 15:27:10|||||||||84
1638890850000|2021-12-07 15:27:30|17435.5|17434|17436.5|17435|17436.5|17435|17435.5|17434|142
1638890860000|2021-12-07 15:27:40|17439.5|17438|17440.5|17439|17441.5|17440|17439.5|17438|198
1638890870000|2021-12-07 15:27:50|17441.5|17440|17442.5|17441|17442.5|17441|17441.5|17440|242
1638890880000|2021-12-07 15:28:00|17441.5|17440|17442.5|17441|17442.5|17441|17441.5|17440|36
1638890890000|2021-12-07 15:28:10|||||||||21
1638890900000|2021-12-07 15:28:20|17441.5|17440|17443.5|17442|17443.5|17442|17441.5|17440|81
1638890910000|2021-12-07 15:28:30|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|134
1638890920000|2021-12-07 15:28:40|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|60
1638890930000|2021-12-07 15:28:50|||||||||29
1638890940000|2021-12-07 15:29:00|17444.5|17443|17444.5|17443|17444.5|17443|17443.5|17442|291
1638890950000|2021-12-07 15:29:10|17443.5|17442|17444.5|17443|17444.5|17443|17443.5|17442|50
1638890960000|2021-12-07 15:29:20|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|330
1638890970000|2021-12-07 15:29:30|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|73
1638890980000|2021-12-07 15:29:40|17443.5|17442|17443.5|17442|17444.5|17443|17443.5|17442|424
1638890990000|2021-12-07 15:29:50|17442.5|17441|17443.5|17442|17443.5|17442|17442.5|17441|56
1638891000000|2021-12-07 15:30:00|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|33
1638891010000|2021-12-07 15:30:10|17443.5||17442.5||17443.5||17442.5||76
1638891020000|2021-12-07 15:30:20|17441.5|17440|17440.5|17439|17441.5|17440|17440.5|17439|173
1638891030000|2021-12-07 15:30:30|||||||||118
1638891040000|2021-12-07 15:30:40|||||||||98
1638891050000|2021-12-07 15:30:50|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|16
1638891060000|2021-12-07 15:31:00|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|5
1638891070000|2021-12-07 15:31:10|17439.5|17438|17438.5|17437|17439.5|17438|17438.5|17437|91
1638891080000|2021-12-07 15:31:20|17437.5|17436|17435.5|17434|17437.5|17436|17434.5|17433|437
1638891090000|2021-12-07 15:31:30|17436.5|17435|17438.5|17437|17438.5|17437|17436.5|17435|225
1638891100000|2021-12-07 15:31:40|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|155
1638891110000|2021-12-07 15:31:50|||||||||57
1638891120000|2021-12-07 15:32:00|||||||||13
1638891130000|2021-12-07 15:32:10|||||||||50
1638891140000|2021-12-07 15:32:20|||||||||64
1638891150000|2021-12-07 15:32:30|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|64
1638891160000|2021-12-07 15:32:40|||||||||1
1638891170000|2021-12-07 15:32:50|17439.5|17438|17441.5|17440|17441.5|17440|17439.5|17438|48
1638891180000|2021-12-07 15:33:00|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|208
1638891190000|2021-12-07 15:33:10|||||||||49
1638891200000|2021-12-07 15:33:20|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|5
1638891210000|2021-12-07 15:33:30|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|18
1638891220000|2021-12-07 15:33:40|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|2
1638891230000|2021-12-07 15:33:50|||||||||25
1638891240000|2021-12-07 15:34:00|||||||||26
1638891250000|2021-12-07 15:34:10|17442.5|17441|17441.5|17440|17442.5|17441|17441.5|17440|39
1638891260000|2021-12-07 15:34:20|||||||||6
1638891270000|2021-12-07 15:34:30|17440.5|17439|17439.5|17438|17440.5|17439|17439.5|17438|162
1638891280000|2021-12-07 15:34:40|||||||||40
1638891290000|2021-12-07 15:34:50|17438.5|17437|17440.5|17439|17441.5|17440|17438.5|17437|176
1638891300000|2021-12-07 15:35:00|17441.5|17440|17441.5|17440|17442.5|17441|17440.5|17439|67
1638891310000|2021-12-07 15:35:10|17442.5|17441|17441.5|17440|17442.5|17441|17441.5|17440|29
1638891320000|2021-12-07 15:35:20|17440.5|17439|17442.5|17440|17442.5|17440|17440.5|17439|170
1638891330000|2021-12-07 15:35:30|17441.5|17441|17442.5|17441|17442.5|17441|17441.5|17440|213
1638891340000|2021-12-07 15:35:40|17443.5|17442|17444.5|17443|17444.5|17443|17443.5|17441|148
1638891350000|2021-12-07 15:35:50|17445.5|17444|17445.5|17443|17445.5|17444|17444.5|17443|67
1638891360000|2021-12-07 15:36:00|17444.5|17444|17445.5|17444|17445.5|17444|17444.5|17443|150
1638891370000|2021-12-07 15:36:10|17444.5|17443|17444.5|17443|17444.5|17443|17443.5|17442|129
1638891380000|2021-12-07 15:36:20|||||||||54
1638891390000|2021-12-07 15:36:30|17445.5|17444|17444.5|17443|17445.5|17444|17444.5|17443|172
1638891400000|2021-12-07 15:36:40|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|34
1638891410000|2021-12-07 15:36:50|17446.5|17445|17447.5|17446|17447.5|17446|17446.5|17445|234
1638891420000|2021-12-07 15:37:00|17446.5|17445|17447.5|17446|17447.5|17446|17446.5|17445|102
1638891430000|2021-12-07 15:37:10|17448.5|17447|17449.5|17448|17449.5|17448|17448.5|17447|313
1638891440000|2021-12-07 15:37:20|17448.5|17447|17450.5|17449|17450.5|17449|17448.5|17447|128
1638891450000|2021-12-07 15:37:30|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|375
1638891460000|2021-12-07 15:37:40|17450.5|17449|17449.5|17448|17450.5|17449|17448.5|17447|212
1638891470000|2021-12-07 15:37:50|17448.5|17447|17449.5|17448|17450.5|17449|17448.5|17447|388
1638891480000|2021-12-07 15:38:00|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|136
1638891490000|2021-12-07 15:38:10|17449.5|17448|17449.5|17448|17449.5|17448|17448.5|17447|39
1638891500000|2021-12-07 15:38:20|17448.5|17447|17447.5|17446|17449.5|17448|17447.5|17446|83
1638891510000|2021-12-07 15:38:30|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|34
1638891520000|2021-12-07 15:38:40|||||||||439
1638891530000|2021-12-07 15:38:50|17449.5|17448|17449.5|17448|17450.5|17449|17449.5|17448|65
1638891540000|2021-12-07 15:39:00|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|32
1638891550000|2021-12-07 15:39:10|17449.5|17448|17449.5|17448|17449.5|17448|17448.5|17447|122
1638891560000|2021-12-07 15:39:20|||||||||7
1638891570000|2021-12-07 15:39:30|17450.5|17449|17449.5|17448|17450.5|17449|17449.5|17448|100
1638891580000|2021-12-07 15:39:40|17448.5|17447|17448.5|17447|17448.5|17448|17448.5|17447|67
1638891590000|2021-12-07 15:39:50|17449.5|17448|17449.5|17448|17450.5|17449|17449.5|17448|99
1638891600000|2021-12-07 15:40:00|17448.5|17447|17448.5|17447|17449.5|17448|17447.5|17446|92
1638891610000|2021-12-07 15:40:10|||||||||6
1638891620000|2021-12-07 15:40:20|17449.5|17448|17450.5|17449|17450.5|17449|17449.5|17448|30
1638891630000|2021-12-07 15:40:30|||||||||23
1638891640000|2021-12-07 15:40:40|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|198
1638891650000|2021-12-07 15:40:50|17450.5|17449|17448.5|17447|17450.5|17449|17448.5|17447|17
1638891660000|2021-12-07 15:41:00|17449.5|17448|17448.5|17447|17449.5|17448|17448.5|17447|13
1638891670000|2021-12-07 15:41:10|17449.5||17448.5||17449.5||17448.5||86
1638891680000|2021-12-07 15:41:20|17447.5|17446|17448.5|17447|17448.5|17447|17447.5|17446|32
1638891690000|2021-12-07 15:41:30|17447.5|17446|17446.5|17445|17447.5|17446|17446.5|17445|11
1638891700000|2021-12-07 15:41:40|17447.5|17446|17446.5|17445|17447.5|17446|17446.5|17445|53
1638891710000|2021-12-07 15:41:50|17447.5|17446|17448.5|17447|17448.5|17447|17447.5|17446|112
1638891720000|2021-12-07 15:42:00|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|654
1638891730000|2021-12-07 15:42:10|||||||||12
1638891740000|2021-12-07 15:42:20|||||||||42
1638891750000|2021-12-07 15:42:30|17449.5|17448|17449.5|17448|17449.5|17448|17448.5|17447|356
1638891760000|2021-12-07 15:42:40|17448.5|17447|17448.5|17447|17448.5|17447|17447.5|17446|46
1638891770000|2021-12-07 15:42:50|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|56
1638891780000|2021-12-07 15:43:00|17448.5|17447|17447.5|17446|17448.5|17447|17447.5|17446|63
1638891790000|2021-12-07 15:43:10|||||||||1
1638891800000|2021-12-07 15:43:20|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|14
1638891810000|2021-12-07 15:43:30|17447.5|17446|17446.5|17445|17447.5|17446|17446.5|17445|46
1638891820000|2021-12-07 15:43:40|17445.5|17444|17446.5|17445|17446.5|17445|17445.5|17444|123
1638891830000|2021-12-07 15:43:50|||||||||52
1638891840000|2021-12-07 15:44:00|17445.5|17444|17446.5|17445|17446.5|17445|17445.5|17444|75
1638891850000|2021-12-07 15:44:10|17445.5|17444|17445.5|17444|17446.5|17445|17445.5|17444|36
1638891860000|2021-12-07 15:44:20|17444.5|17443|17445.5|17444|17445.5|17444|17444.5|17443|46
1638891870000|2021-12-07 15:44:30|17444.5|17443|17444.5|17443|17445.5|17444|17444.5|17443|127
1638891880000|2021-12-07 15:44:40|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|70
1638891890000|2021-12-07 15:44:50|||||||||13
1638891900000|2021-12-07 15:45:00|||||||||108
1638891910000|2021-12-07 15:45:10|17446.5|17445|17446.5|17445|17447.5|17446|17446.5|17445|123
1638891920000|2021-12-07 15:45:20|17447.5|17446|17447.5|17446|17447.5|17446|17446.5|17445|128
1638891930000|2021-12-07 15:45:30|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|64
1638891940000|2021-12-07 15:45:40|17447.5|17446|17446.5|17445|17447.5|17446|17446.5|17445|49
1638891950000|2021-12-07 15:45:50|17445.5|17444|17446.5|17445|17446.5|17445|17445.5|17444|124
1638891960000|2021-12-07 15:46:00|17445.5|17444|17446.5|17444|17446.5|17444|17445.5|17444|1
1638891970000|2021-12-07 15:46:10|17445.5|17445|17446.5|17445|17446.5|17445|17445.5|17445|82
1638891980000|2021-12-07 15:46:20|||||||||127
1638891990000|2021-12-07 15:46:30|||||||||35
1638892000000|2021-12-07 15:46:40|17445.5|17444|17446.5|17445|17446.5|17445|17445.5|17444|48
1638892010000|2021-12-07 15:46:50|17445.5|17444|17445.5|17444|17445.5|17444|17444.5|17443|76
1638892020000|2021-12-07 15:47:00|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|85
1638892030000|2021-12-07 15:47:10|17445.5|17444|17444.5|17443|17445.5|17444|17444.5|17443|97
1638892040000|2021-12-07 15:47:20|17445.5|17444|17445.5|17444|17445.5|17444|17444.5|17444|24
1638892050000|2021-12-07 15:47:30|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17442|94
1638892060000|2021-12-07 15:47:40|17443.5|17442|17443.5|17442|17443.5|17443|17443.5|17442|61
1638892070000|2021-12-07 15:47:50|17442.5|17441|17442.5|17441|17443.5|17441|17442.5|17441|280
1638892080000|2021-12-07 15:48:00|||||||||24
1638892090000|2021-12-07 15:48:10|||||||||111
1638892100000|2021-12-07 15:48:20|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|48
1638892110000|2021-12-07 15:48:30|17440.5|17439|17440.5|17439|17441.5|17440|17440.5|17439|292
1638892120000|2021-12-07 15:48:40|17439.5|17438|17439.5|17438|17440.5|17439|17439.5|17438|97
1638892130000|2021-12-07 15:48:50|||||||||5
1638892140000|2021-12-07 15:49:00|||||||||123
1638892150000|2021-12-07 15:49:10|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|25
1638892160000|2021-12-07 15:49:20|17439.5|17438|17437.5|17436|17439.5|17438|17437.5|17436|177
1638892170000|2021-12-07 15:49:30|17436.5|17435|17437.5|17436|17437.5|17436|17436.5|17435|70
1638892180000|2021-12-07 15:49:40|17438.5||17437.5||17438.5||17437.5||238
1638892190000|2021-12-07 15:49:50|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|239
1638892200000|2021-12-07 15:50:00|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|198
1638892210000|2021-12-07 15:50:10|17440.5|17439|17441.5|17440|17441.5|17440|17440.5|17439|244
1638892220000|2021-12-07 15:50:20|17440.5|17439|17440.5|17439|17441.5|17439|17440.5|17439|69
1638892230000|2021-12-07 15:50:30|17441.5|17440|17442.5|17441|17442.5|17441|17440.5|17439|38
1638892240000|2021-12-07 15:50:40|17441.5|17440|17441.5|17440|17442.5|17441|17441.5|17440|170
1638892250000|2021-12-07 15:50:50|||||||||69
1638892260000|2021-12-07 15:51:00|17440.5|17439|17438.5|17437|17440.5|17439|17437.5|17436|282
1638892270000|2021-12-07 15:51:10|17439.5|17438|17438.5|17437|17439.5|17438|17438.5|17437|153
1638892280000|2021-12-07 15:51:20|17439.5|17438|17439.5|17438|17439.5|17438|17438.5|17437|80
1638892290000|2021-12-07 15:51:30|||||||||169
1638892300000|2021-12-07 15:51:40|17440.5|17439|17441.5|17439|17441.5|17440|17440.5|17439|191
1638892310000|2021-12-07 15:51:50|17440.5||17440.5||17441.5||17440.5||46
1638892320000|2021-12-07 15:52:00|||||||||3
1638892330000|2021-12-07 15:52:10|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|28
1638892340000|2021-12-07 15:52:20|17440.5|17439|17440.5|17439|17441.5|17440|17440.5|17439|42
1638892350000|2021-12-07 15:52:30|||||||||49
1638892360000|2021-12-07 15:52:40|17441.5|17440|17440.5|17438|17441.5|17440|17440.5|17438|116
1638892370000|2021-12-07 15:52:50||17439||17439||17439||17439|12
1638892380000|2021-12-07 15:53:00|17441.5|17440|17440.5|17439|17441.5|17440|17440.5|17439|54
1638892390000|2021-12-07 15:53:10|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|113
1638892400000|2021-12-07 15:53:20|17440.5|17439|17441.5|17440|17441.5|17440|17440.5|17439|39
1638892410000|2021-12-07 15:53:30|17440.5|17439|17441.5|17440|17441.5|17440|17440.5|17439|29
1638892420000|2021-12-07 15:53:40|17440.5|17439|17440.5|17439|17441.5|17440|17440.5|17439|87
1638892430000|2021-12-07 15:53:50|17441.5|17440|17440.5|17439|17441.5|17440|17440.5|17439|71
1638892440000|2021-12-07 15:54:00|17441.5|17440|17439.6|17438.1|17441.5|17440|17439.5|17438|92
1638892450000|2021-12-07 15:54:10|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|24
1638892460000|2021-12-07 15:54:20|||||||||17
1638892470000|2021-12-07 15:54:30|17439.6|17437.1|17438.6|17437.1|17439.6|17438|17438.6|17437.1|154
1638892480000|2021-12-07 15:54:40|17439.5|17438|17438.5|17437|17439.5|17438|17438.5|17437|129
1638892490000|2021-12-07 15:54:50|17438.6|17437.1|17438.6|17437.1|17439.6|17438.1|17438.6|17437.1|226
1638892500000|2021-12-07 15:55:00|17439.5|17437|17438.5|17437|17439.5|17438|17438.5|17437|42
1638892510000|2021-12-07 15:55:10|||||||||50
1638892520000|2021-12-07 15:55:20|||||||||19
1638892530000|2021-12-07 15:55:30|||||||||126
1638892540000|2021-12-07 15:55:40|||||||||25
1638892550000|2021-12-07 15:55:50|||||||||3
1638892560000|2021-12-07 15:56:00|17437.6|17436.1|17438.6|17437.1|17438.6|17437.1|17437.6|17436.1|46
1638892570000|2021-12-07 15:56:10|17439.6|17438.1|17440.6|17439.1|17440.6|17439.1|17439.6|17438.1|94
1638892580000|2021-12-07 15:56:20|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|85
1638892590000|2021-12-07 15:56:30|17438.6|17437.1|17438.5|17437|17439.5|17438|17438.5|17437|218
1638892600000|2021-12-07 15:56:40|17437.6|17436.1|17439.6|17438.1|17439.6|17438.1|17437.6|17436|283
1638892610000|2021-12-07 15:56:50|||||||||7
1638892620000|2021-12-07 15:57:00|||||||||10
1638892630000|2021-12-07 15:57:10|17438.6|17437.1|17439.6|17438.1|17439.6|17438.1|17438.6|17437.1|54
1638892640000|2021-12-07 15:57:20|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|840
1638892650000|2021-12-07 15:57:30|17439.5|17438|17438.6|17437.1|17439.5|17438|17438.6|17437.1|48
1638892660000|2021-12-07 15:57:40|||||||||255
1638892670000|2021-12-07 15:57:50|17437.6|17435.1|17437.6|17436.1|17438.6|17437.1|17437.6|17435.1|144
1638892680000|2021-12-07 15:58:00|17438.6|17437.1|17437.6|17436.1|17438.6|17437.1|17437.6|17436.1|147
1638892690000|2021-12-07 15:58:10|17436.6|17435.1|17436.6|17435.1|17437.6|17436.1|17436.6|17435.1|107
1638892700000|2021-12-07 15:58:20|||||||||19
1638892710000|2021-12-07 15:58:30|17435.6|17434.1|17435.6|17434.1|17436.6|17435.1|17435.6|17434.1|88
1638892720000|2021-12-07 15:58:40|17436.6||17435.6||17436.6||17435.6||70
1638892730000|2021-12-07 15:58:50|17436.6|17435.1|17435.6|17434.1|17436.6|17435.1|17435.6|17434.1|84
1638892740000|2021-12-07 15:59:00|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|17436.6|17434.1|268
1638892750000|2021-12-07 15:59:10|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|41
1638892760000|2021-12-07 15:59:20|17438.6|17437.1|17437.6|17436.1|17438.6|17437.1|17437.6|17436.1|23
1638892770000|2021-12-07 15:59:30|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|31
1638892780000|2021-12-07 15:59:40|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|43
1638892790000|2021-12-07 15:59:50|||||||||15
1638892800000|2021-12-07 16:00:00|||||||||100
1638892810000|2021-12-07 16:00:10|17436.6|17435.1|17436.6|17435.1|17436.6|17436.1|17436.6|17435.1|105
1638892820000|2021-12-07 16:00:20|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17436.6|17435.1|159
1638892830000|2021-12-07 16:00:30|17438.6|17437.1|17438.6|17437.1|17439.6|17438.1|17438.6|17437.1|193
1638892840000|2021-12-07 16:00:40|17437.6|17436.1|17439.6|17438.1|17439.6|17438.1|17437.6|17436.1|193
1638892850000|2021-12-07 16:00:50|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|375
1638892860000|2021-12-07 16:01:00|||||||||167
1638892870000|2021-12-07 16:01:10|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|97
1638892880000|2021-12-07 16:01:20|||||||||21
1638892890000|2021-12-07 16:01:30|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|60
1638892900000|2021-12-07 16:01:40|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|17438.6|17437.1|136
1638892910000|2021-12-07 16:01:50|||||||||1
1638892920000|2021-12-07 16:02:00|||||||||11
1638892930000|2021-12-07 16:02:10|17440.6|17439.1|17439.6|17438.1|17440.6|17439.1|17439.6|17438.1|38
1638892940000|2021-12-07 16:02:20|17438.6|17437.1|17438.6|17437.1|17438.6|17438.1|17438.6|17437.1|30
1638892950000|2021-12-07 16:02:30|17439.6|17438.1|17438.6|17437.1|17439.6|17438.1|17438.6|17437.1|69
1638892960000|2021-12-07 16:02:40|||||||||3
1638892970000|2021-12-07 16:02:50|||||||||1
1638892980000|2021-12-07 16:03:00|17437.6|17436.1|17436.6|17435.1|17437.6|17436.1|17436.6|17435.1|57
1638892990000|2021-12-07 16:03:10|17435.6|17434.1|17435.6|17434.1|17435.6|17434.1|17435.6|17434.1|80
1638893000000|2021-12-07 16:03:20|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|242
1638893010000|2021-12-07 16:03:30|||||||||69
1638893020000|2021-12-07 16:03:40|17433.6|17432.1|17434.6|17433.1|17434.6|17433.1|17433.6|17432.1|112
1638893030000|2021-12-07 16:03:50|||||||||11
1638893040000|2021-12-07 16:04:00|||||||||14
1638893050000|2021-12-07 16:04:10|17433.6|17432.1|17432.6|17431.1|17433.6|17432.1|17432.6|17431.1|101
1638893060000|2021-12-07 16:04:20|17433.6|17432.1|17434.6|17433.1|17434.6|17433.1|17433.6|17432.1|103
1638893070000|2021-12-07 16:04:30|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|257
1638893080000|2021-12-07 16:04:40|||||||||166
1638893090000|2021-12-07 16:04:50|||||||||1
1638893100000|2021-12-07 16:05:00|17432.6|17431.1|17432.6|17431.1|17433.6|17432.1|17432.6|17431.1|343
1638893110000|2021-12-07 16:05:10|17433.6|17432.1|17432.6|17431.1|17433.6|17432.1|17432.6|17431.1|68
1638893120000|2021-12-07 16:05:20|||||||||10
1638893130000|2021-12-07 16:05:30|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|116
1638893140000|2021-12-07 16:05:40|||||||||75
1638893150000|2021-12-07 16:05:50|17434.6|17433.1|17433.6|17432.1|17434.6|17433.1|17433.6|17432.1|349
1638893160000|2021-12-07 16:06:00|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|121
1638893170000|2021-12-07 16:06:10|17435.6|17434.1|17435.6|17434.1|17435.6|17434.1|17434.6|17433.1|146
1638893180000|2021-12-07 16:06:20|17434.6|17433.1|17435.6|17434.1|17435.6|17434.1|17434.6|17433.1|156
1638893190000|2021-12-07 16:06:30|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|47
1638893200000|2021-12-07 16:06:40|17435.6|17434.1|17435.6|17434.1|17435.6|17434.1|17434.6|17433.1|29
1638893210000|2021-12-07 16:06:50|17434.6|17433.1|17433.6|17432.1|17434.6|17433.1|17433.6|17432.1|21
1638893220000|2021-12-07 16:07:00|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|17433.6|17433.1|11
1638893230000|2021-12-07 16:07:10|17435.6|17434.1|17435.6|17433.1|17435.6|17434.1|17435.6|17433.1|192
1638893240000|2021-12-07 16:07:20|17434.6|17434.1|17435.6|17434.1|17435.6|17434.1|17434.6|17433.1|74
1638893260000|2021-12-07 16:07:40|||||||||65
1638893270000|2021-12-07 16:07:50|17436.6|17435.1|17434.6|17433.1|17436.6|17435.1|17434.6|17433.1|43
1638893280000|2021-12-07 16:08:00|17435.6|17434.1|17435.6|17434.1|17435.6|17434.1|17434.6|17433.1|84
1638893290000|2021-12-07 16:08:10|17434.6|17433.1|17434.6|17433.1|17434.6|17434.1|17434.6|17433.1|7
1638893300000|2021-12-07 16:08:20|17435.6|17434.1|17435.6|17434.1|17435.6|17434.1|17435.6|17434.1|187
1638893320000|2021-12-07 16:08:40|||||||||24
1638893330000|2021-12-07 16:08:50|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|56
1638893340000|2021-12-07 16:09:00|17435.6|17434.1|17435.6|17434.1|17435.6|17434.1|17434.6|17433.1|27
1638893350000|2021-12-07 16:09:10|||||||||2
1638893360000|2021-12-07 16:09:20|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|34
1638893370000|2021-12-07 16:09:30|17435.6|17434.1|17435.6|17434.1|17435.6|17434.1|17434.6|17434.1|48
1638893380000|2021-12-07 16:09:40|||||||||48
1638893390000|2021-12-07 16:09:50|||||||||139
1638893400000|2021-12-07 16:10:00|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|17434.6|17433.1|164
1638893410000|2021-12-07 16:10:10|17435.6|17434.1|17436.6|17435.1|17436.6|17435.1|17435.6|17434.1|66
1638893420000|2021-12-07 16:10:20|17435.6|17434.1|17436.6|17435.1|17436.6|17435.1|17435.6|17434.1|164
1638893430000|2021-12-07 16:10:30|17435.6|17434.1|17435.6|17434.1|17435.6|17434.1|17435.6|17434.1|36
1638893440000|2021-12-07 16:10:40|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|17435.6|17434.1|195
1638893450000|2021-12-07 16:10:50|||||||||23
1638893460000|2021-12-07 16:11:00|||||||||23
1638893470000|2021-12-07 16:11:10|17437.6|17436.1|17439.6|17438.1|17439.6|17438.1|17437.6|17436.1|415
1638893480000|2021-12-07 16:11:20|17438.6|17437.1|17439.6|17438.1|17439.6|17438.1|17438.6|17437.1|38
1638893490000|2021-12-07 16:11:30|||||||||10
1638893500000|2021-12-07 16:11:40|17440.6|17439.1|17440.6|17439.1|17441.6|17439.1|17440.6|17439.1|106
1638893510000|2021-12-07 16:11:50|||||||||133
1638893520000|2021-12-07 16:12:00|||||||||31
1638893530000|2021-12-07 16:12:10|||||||||17
1638893540000|2021-12-07 16:12:20|||||||||62
1638893550000|2021-12-07 16:12:30|17439.6|17438.1|17438.6|17437.1|17439.6|17438.1|17438.6|17437.1|266
1638893560000|2021-12-07 16:12:40|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|117
1638893570000|2021-12-07 16:12:50|17438.6|17437.1|17439.6|17438.1|17440.6|17439.1|17438.6|17437.1|314
1638893580000|2021-12-07 16:13:00|17440.6|17439.1|17439.6|17438.1|17440.6|17439.1|17439.6|17438.1|78
1638893590000|2021-12-07 16:13:10|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|178
1638893600000|2021-12-07 16:13:20|17441.6|17440.1|17442.6|17441.1|17442.6|17441.1|17441.6|17440.1|429
1638893610000|2021-12-07 16:13:30|17441.6|17440.1|17443.6|17442.1|17443.6|17442.1|17441.6|17440.1|604
1638893620000|2021-12-07 16:13:40|||||||||13
1638893630000|2021-12-07 16:13:50|||||||||150
1638893640000|2021-12-07 16:14:00|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|177
1638893650000|2021-12-07 16:14:10|||||||||58
1638893660000|2021-12-07 16:14:20|||||||||80
1638893670000|2021-12-07 16:14:30|17445.6|17444.1|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|678
1638893680000|2021-12-07 16:14:40|17445.6|17444.1|17446.6|17445.1|17447.6|17446.1|17445.6|17444.1|253
1638893690000|2021-12-07 16:14:50|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|391
1638893700000|2021-12-07 16:15:00|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|146
1638893710000|2021-12-07 16:15:10|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|502
1638893720000|2021-12-07 16:15:20|||||||||180
1638893730000|2021-12-07 16:15:30|||||||||19
1638893740000|2021-12-07 16:15:40|||||||||15
1638893750000|2021-12-07 16:15:50|||||||||71
1638893760000|2021-12-07 16:16:00|||||||||61
1638893770000|2021-12-07 16:16:10|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|72
1638893780000|2021-12-07 16:16:20|||||||||69
1638893790000|2021-12-07 16:16:30|||||||||27
1638893800000|2021-12-07 16:16:40|||||||||46
1638893810000|2021-12-07 16:16:50|17445.6|17444.1|17446.6|17445.1|17446.6|17445.1|17445.6|17444.1|261
1638893820000|2021-12-07 16:17:00|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|32
1638893830000|2021-12-07 16:17:10|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|324
1638893840000|2021-12-07 16:17:20|17447.6|17446.1|17448.6|17447.1|17448.6|17447.1|17447.6|17446.1|240
1638893850000|2021-12-07 16:17:30|17447.6|17446.1|17447.6|17446.1|17448.6|17447.1|17447.6|17446.1|70
1638893860000|2021-12-07 16:17:40|17446.6|17445.1|17447.6|17446.1|17447.6|17446.1|17446.6|17445.1|46
1638893870000|2021-12-07 16:17:50|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|16
1638893880000|2021-12-07 16:18:00|17445.6|17444.1|17445.6|17444.1|17446.6|17445.1|17445.6|17444.1|141
1638893890000|2021-12-07 16:18:10|17446.6|17443.6|17445.6|17444.1|17446.6|17444.1|17445.6|17443.6|197
1638893900000|2021-12-07 16:18:20|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|65
1638893910000|2021-12-07 16:18:30|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|199
1638893920000|2021-12-07 16:18:40|||||||||148
1638893930000|2021-12-07 16:18:50|||||||||24
1638893940000|2021-12-07 16:19:00|||||||||11
1638893950000|2021-12-07 16:19:10|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|66
1638893960000|2021-12-07 16:19:20|17441.6|17440.1|17441.6|17440.1|17442.6|17441.1|17441.6|17440.1|111
1638893970000|2021-12-07 16:19:30|17440.6|17439.1|17441.6|17440.1|17441.6|17440.1|17440.6|17439.1|145
1638893980000|2021-12-07 16:19:40|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|126
1638893990000|2021-12-07 16:19:50|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|45
1638894000000|2021-12-07 16:20:00|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|12
1638894010000|2021-12-07 16:20:10|17439.6|17438.1|17438.6|17437.1|17439.6|17438.1|17438.6|17437.1|176
1638894020000|2021-12-07 16:20:20|17439.6||17438.6||17439.6||17438.6||34
1638894030000|2021-12-07 16:20:30|||||||||106
1638894040000|2021-12-07 16:20:40|17437.6|17436.1|17439.6|17438.1|17439.6|17438.1|17437.6|17436.1|517
1638894050000|2021-12-07 16:20:50|17440.6||17439.6||17440.6||17439.6||101
1638894060000|2021-12-07 16:21:00|||||||||3
1638894080000|2021-12-07 16:21:20|||||||||4
1638894090000|2021-12-07 16:21:30|17440.6|17439.1|17441.6|17440.1|17441.6|17440.1|17440.6|17439.1|120
1638894100000|2021-12-07 16:21:40|||||||||28
1638894110000|2021-12-07 16:21:50|||||||||36
1638894120000|2021-12-07 16:22:00|||||||||23
1638894140000|2021-12-07 16:22:20|||||||||3
1638894150000|2021-12-07 16:22:30|||||||||15
1638894160000|2021-12-07 16:22:40|17440.6|17439.1|17441.6|17440.1|17441.6|17440.1|17440.6|17439.1|124
1638894170000|2021-12-07 16:22:50|||||||||2
1638894180000|2021-12-07 16:23:00|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17441.6|17440.1|124
1638894190000|2021-12-07 16:23:10|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|21
1638894200000|2021-12-07 16:23:20|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|27
1638894210000|2021-12-07 16:23:30|||||||||1
1638894230000|2021-12-07 16:23:50|||||||||71
1638894240000|2021-12-07 16:24:00|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|666
1638894250000|2021-12-07 16:24:10|||||||||18
1638894260000|2021-12-07 16:24:20|||||||||44
1638894270000|2021-12-07 16:24:30|||||||||24
1638894280000|2021-12-07 16:24:40|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|79
1638894290000|2021-12-07 16:24:50|||||||||20
1638894300000|2021-12-07 16:25:00|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|43
1638894310000|2021-12-07 16:25:10|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|131
1638894320000|2021-12-07 16:25:20|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17442.6|17441.1|67
1638894330000|2021-12-07 16:25:30|||||||||10
1638894340000|2021-12-07 16:25:40|||||||||156
1638894350000|2021-12-07 16:25:50|||||||||26
1638894360000|2021-12-07 16:26:00|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|25
1638894370000|2021-12-07 16:26:10|17443.6|17442.1|17444.6|17443.1|17444.6|17443.1|17443.6|17442.1|58
1638894380000|2021-12-07 16:26:20|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|7
1638894390000|2021-12-07 16:26:30|17442.6|17441.1|17443.6|17442.1|17443.6|17442.1|17442.6|17441.1|59
1638894400000|2021-12-07 16:26:40|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|32
1638894410000|2021-12-07 16:26:50|17443.6|17442.1|17442.6|17441.1|17443.6|17442.1|17442.6|17441.1|46
1638894420000|2021-12-07 16:27:00|17443.6|17442.1|17442.6|17441.1|17443.6|17442.1|17442.6|17441.1|59
1638894430000|2021-12-07 16:27:10|||||||||119
1638894440000|2021-12-07 16:27:20|||||||||10
1638894450000|2021-12-07 16:27:30|||||||||3
1638894460000|2021-12-07 16:27:40|||||||||1
1638894470000|2021-12-07 16:27:50|||||||||3
1638894480000|2021-12-07 16:28:00|||||||||8
1638894490000|2021-12-07 16:28:10|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|196
1638894500000|2021-12-07 16:28:20|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|72
1638894510000|2021-12-07 16:28:30|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|59
1638894520000|2021-12-07 16:28:40|||||||||178
1638894530000|2021-12-07 16:28:50|||||||||4
1638894540000|2021-12-07 16:29:00|||||||||5
1638894550000|2021-12-07 16:29:10|||||||||4
1638894560000|2021-12-07 16:29:20|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|6
1638894570000|2021-12-07 16:29:30|||||||||12
1638894580000|2021-12-07 16:29:40|17445.6|17444.1|17445.6|17444.1|17446.6|17445.1|17445.6|17444.1|204
1638894590000|2021-12-07 16:29:50|||||||||46
1638894600000|2021-12-07 16:30:00|17446.6|17445.1|17445.6|17444.1|17446.6|17445.1|17445.6|17444.1|79
1638894610000|2021-12-07 16:30:10|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17445.6|17445.1|101
1638894620000|2021-12-07 16:30:20|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|79
1638894630000|2021-12-07 16:30:30|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17445.6|17444.1|43
1638894640000|2021-12-07 16:30:40|||||||||29
1638894650000|2021-12-07 16:30:50|||||||||14
1638894660000|2021-12-07 16:31:00|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|10
1638894670000|2021-12-07 16:31:10|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17444.1|16
1638894680000|2021-12-07 16:31:20|17445.6|17444.1|17445.6|17444.1|17446.6|17445.1|17445.6|17444.1|139
1638894690000|2021-12-07 16:31:30|||||||||1
1638894700000|2021-12-07 16:31:40|||||||||52
1638894710000|2021-12-07 16:31:50|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|331
1638894720000|2021-12-07 16:32:00|17445.6|17444.1|17446.6|17445.1|17446.6|17445.1|17445.6|17444.1|28
1638894730000|2021-12-07 16:32:10|||||||||3
1638894740000|2021-12-07 16:32:20|||||||||9
1638894750000|2021-12-07 16:32:30|||||||||157
1638894760000|2021-12-07 16:32:40|||||||||10
1638894770000|2021-12-07 16:32:50|||||||||56
1638894780000|2021-12-07 16:33:00|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17444.6|17443.1|173
1638894790000|2021-12-07 16:33:10|||||||||7
1638894800000|2021-12-07 16:33:20|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|131
1638894810000|2021-12-07 16:33:30|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|64
1638894820000|2021-12-07 16:33:40|||||||||6
1638894830000|2021-12-07 16:33:50|||||||||2
1638894840000|2021-12-07 16:34:00|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17445.6|17444.1|99
1638894850000|2021-12-07 16:34:10|||||||||11
1638894860000|2021-12-07 16:34:20|17447.6|17446.1|17448.6|17447.1|17448.6|17447.1|17447.6|17446.1|149
1638894870000|2021-12-07 16:34:30|17447.6|17446.1|17448.6|17447.1|17448.6|17447.1|17447.6|17446.1|32
1638894880000|2021-12-07 16:34:40|||||||||29
1638894890000|2021-12-07 16:34:50|||||||||811
1638894900000|2021-12-07 16:35:00|17449.6|17448.1|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|111
1638894910000|2021-12-07 16:35:10|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|84
1638894920000|2021-12-07 16:35:20|||||||||2
1638894930000|2021-12-07 16:35:30|||||||||6
1638894940000|2021-12-07 16:35:40|||||||||7
1638894950000|2021-12-07 16:35:50|17450.6|17449.1|17449.6|17448.1|17451.1|17449.1|17449.6|17448.1|99
1638894960000|2021-12-07 16:36:00|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|19
1638894970000|2021-12-07 16:36:10|17449.6|17448.1|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|188
1638894980000|2021-12-07 16:36:20|17451.6|17450.1|17450.6|17449.1|17451.6|17450.1|17450.6|17449.1|140
1638894990000|2021-12-07 16:36:30|17451.6||17450.6||17451.6||17450.6||3
1638895000000|2021-12-07 16:36:40|||||||||250
1638895010000|2021-12-07 16:36:50|||||||||50
1638895020000|2021-12-07 16:37:00|17451.6||17450.6||17451.6||17450.6||99
1638895040000|2021-12-07 16:37:20|||||||||1
1638895050000|2021-12-07 16:37:30|17449.6|17448.1|17451.6|17450.1|17451.6|17450.1|17449.6|17448.1|35
1638895060000|2021-12-07 16:37:40|||||||||25
1638895070000|2021-12-07 16:37:50|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|88
1638895080000|2021-12-07 16:38:00|||||||||40
1638895090000|2021-12-07 16:38:10|||||||||4
1638895100000|2021-12-07 16:38:20|||||||||40
1638895110000|2021-12-07 16:38:30|17449.6|17448.1|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|26
1638895120000|2021-12-07 16:38:40|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|5
1638895130000|2021-12-07 16:38:50|||||||||2
1638895140000|2021-12-07 16:39:00|||||||||15
1638895150000|2021-12-07 16:39:10|17448.6|17447.1|17449.6|17448.1|17449.6|17448.1|17448.6|17447.1|119
1638895160000|2021-12-07 16:39:20|||||||||31
1638895180000|2021-12-07 16:39:40|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|35
1638895190000|2021-12-07 16:39:50|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|74
1638895200000|2021-12-07 16:40:00|17452.6||17452.6||17452.6||17452.6||144
1638895210000|2021-12-07 16:40:10|17451.6|17451.1|17451.6|17450.1|17451.6|17451.1|17450.6|17449.1|87
1638895220000|2021-12-07 16:40:20|||||||||49
1638895230000|2021-12-07 16:40:30|17450.6|17449.1|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|59
1638895240000|2021-12-07 16:40:40|17452.6||17451.6||17452.6||17451.6||27
1638895250000|2021-12-07 16:40:50|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17451.6|17451.1|99
1638895260000|2021-12-07 16:41:00|||||||||32
1638895270000|2021-12-07 16:41:10|||||||||1
1638895280000|2021-12-07 16:41:20|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|199
1638895290000|2021-12-07 16:41:30|||||||||61
1638895300000|2021-12-07 16:41:40|||||||||7
1638895310000|2021-12-07 16:41:50|||||||||68
1638895320000|2021-12-07 16:42:00|||||||||10
1638895330000|2021-12-07 16:42:10|||||||||10
1638895340000|2021-12-07 16:42:20|||||||||23
1638895350000|2021-12-07 16:42:30|||||||||36
1638895360000|2021-12-07 16:42:40|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|112
1638895370000|2021-12-07 16:42:50|17453.6|17452.1|17451.6|17450.1|17453.6|17452.1|17451.6|17450.1|132
1638895380000|2021-12-07 16:43:00|||||||||31
1638895390000|2021-12-07 16:43:10|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|79
1638895400000|2021-12-07 16:43:20|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|35
1638895410000|2021-12-07 16:43:30|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|29
1638895420000|2021-12-07 16:43:40|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|50
1638895430000|2021-12-07 16:43:50|||||||||14
1638895440000|2021-12-07 16:44:00|||||||||25
1638895450000|2021-12-07 16:44:10|17450.6||17449.6||17450.6||17449.6||68
1638895460000|2021-12-07 16:44:20|||||||||12
1638895470000|2021-12-07 16:44:30|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|43
1638895480000|2021-12-07 16:44:40|||||||||133
1638895490000|2021-12-07 16:44:50|||||||||1
1638895500000|2021-12-07 16:45:00|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|71
1638895510000|2021-12-07 16:45:10|||||||||16
1638895530000|2021-12-07 16:45:30|||||||||51
1638895540000|2021-12-07 16:45:40|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|390
1638895550000|2021-12-07 16:45:50|||||||||28
1638895560000|2021-12-07 16:46:00|||||||||70
1638895570000|2021-12-07 16:46:10|||||||||7
1638895580000|2021-12-07 16:46:20|||||||||6
1638895590000|2021-12-07 16:46:30|17449.6|17448.1|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|203
1638895600000|2021-12-07 16:46:40|17449.6|17448.1|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|59
1638895610000|2021-12-07 16:46:50|||||||||54
1638895630000|2021-12-07 16:47:10|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|68
1638895640000|2021-12-07 16:47:20|||||||||4
1638895650000|2021-12-07 16:47:30|||||||||4
1638895660000|2021-12-07 16:47:40|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|98
1638895670000|2021-12-07 16:47:50|||||||||71
1638895680000|2021-12-07 16:48:00|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|83
1638895690000|2021-12-07 16:48:10|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|323
1638895710000|2021-12-07 16:48:30|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17448.6|17447.1|51
1638895720000|2021-12-07 16:48:40|||||||||13
1638895740000|2021-12-07 16:49:00|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|67
1638895750000|2021-12-07 16:49:10|17451.6|17449.6|17450.6|17449.1|17451.6|17449.6|17450.6|17449.1|33
1638895780000|2021-12-07 16:49:40|||||||||2
1638895790000|2021-12-07 16:49:50|||||||||17
1638895800000|2021-12-07 16:50:00|||||||||1
1638895820000|2021-12-07 16:50:20|||||||||25
1638895830000|2021-12-07 16:50:30|||||||||62
1638895840000|2021-12-07 16:50:40|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|136
1638895880000|2021-12-07 16:51:20|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|52
1638895890000|2021-12-07 16:51:30|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|9
1638895900000|2021-12-07 16:51:40|||||||||61
1638895910000|2021-12-07 16:51:50|||||||||5
1638895920000|2021-12-07 16:52:00|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|100
1638895930000|2021-12-07 16:52:10|||||||||102
1638895940000|2021-12-07 16:52:20|||||||||2
1638895950000|2021-12-07 16:52:30|||||||||22
1638895960000|2021-12-07 16:52:40|17449.6|17448.1|17449.6|17448.1|17450.6|17448.1|17449.6|17448.1|102
1638895970000|2021-12-07 16:52:50|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|98
1638895980000|2021-12-07 16:53:00|||||||||72
1638895990000|2021-12-07 16:53:10|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|26
1638896000000|2021-12-07 16:53:20|||||||||1
1638896010000|2021-12-07 16:53:30|||||||||2
1638896030000|2021-12-07 16:53:50|||||||||22
1638896040000|2021-12-07 16:54:00||17447.1||17447.1||17447.1||17447.1|17
1638896050000|2021-12-07 16:54:10|17448.6|17448.1|17450.6|17449.1|17450.6|17449.1|17448.6|17447.1|75
1638896060000|2021-12-07 16:54:20|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17
1638896070000|2021-12-07 16:54:30|17448.6|17447.1|17449.6|17447.1|17449.6|17448.1|17448.6|17447.1|80
1638896080000|2021-12-07 16:54:40|17448.6||17448.6||17448.6||17448.6||1
1638896100000|2021-12-07 16:55:00|||||||||8
1638896110000|2021-12-07 16:55:10|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|45
1638896120000|2021-12-07 16:55:20|||||||||13
1638896130000|2021-12-07 16:55:30|||||||||12
1638896140000|2021-12-07 16:55:40|17446.6|17445.1|17447.6|17446.1|17447.6|17446.1|17446.6|17445.1|47
1638896150000|2021-12-07 16:55:50|17446.6|17445.1|17447.6|17446.1|17447.6|17446.1|17446.6|17445.1|39
1638896160000|2021-12-07 16:56:00|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|43
1638896170000|2021-12-07 16:56:10|||||||||2
1638896180000|2021-12-07 16:56:20|||||||||4
1638896190000|2021-12-07 16:56:30|||||||||18
1638896200000|2021-12-07 16:56:40|||||||||8
1638896210000|2021-12-07 16:56:50|||||||||10
1638896220000|2021-12-07 16:57:00|||||||||24
1638896230000|2021-12-07 16:57:10|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|20
1638896240000|2021-12-07 16:57:20|||||||||6
1638896250000|2021-12-07 16:57:30|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|136
1638896260000|2021-12-07 16:57:40|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|11
1638896270000|2021-12-07 16:57:50|||||||||4
1638896280000|2021-12-07 16:58:00|17446.6|17445.1|17445.6|17444.1|17446.6|17445.1|17445.6|17444.1|89
1638896290000|2021-12-07 16:58:10|||||||||75
1638896300000|2021-12-07 16:58:20|||||||||7
1638896320000|2021-12-07 16:58:40|||||||||38
1638896340000|2021-12-07 16:59:00|||||||||41
1638896350000|2021-12-07 16:59:10|||||||||60
1638896370000|2021-12-07 16:59:30|||||||||8
1638896380000|2021-12-07 16:59:40|17446.6|17445.1|17445.6|17444.1|17446.6|17445.1|17445.6|17444.1|33
1638896390000|2021-12-07 16:59:50|17446.6||17445.6||17446.6||17445.6||29
1638896400000|2021-12-07 17:00:00|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|5
1638896410000|2021-12-07 17:00:10|||||||||142
1638896420000|2021-12-07 17:00:20|17445.6|17444.1|17446.6|17445.1|17446.6|17445.1|17445.6|17444.1|32
1638896430000|2021-12-07 17:00:30|17445.6|17444.1|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|62
1638896440000|2021-12-07 17:00:40|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|7
1638896450000|2021-12-07 17:00:50|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|116
1638896460000|2021-12-07 17:01:00|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|1
1638896470000|2021-12-07 17:01:10|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|6
1638896480000|2021-12-07 17:01:20|||||||||5
1638896500000|2021-12-07 17:01:40|17446.7|17445.2|17446.7|17444.2|17446.7|17445.2|17445.7|17444.2|91
1638896510000|2021-12-07 17:01:50|17445.7||17445.7||17445.7||17445.7||11
1638896520000|2021-12-07 17:02:00|||||||||2
1638896560000|2021-12-07 17:02:40|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|93
1638896570000|2021-12-07 17:02:50|||||||||4
1638896580000|2021-12-07 17:03:00|||||||||1
1638896590000|2021-12-07 17:03:10|||||||||10
1638896600000|2021-12-07 17:03:20|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|14
1638896610000|2021-12-07 17:03:30|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|64
1638896620000|2021-12-07 17:03:40|||||||||23
1638896630000|2021-12-07 17:03:50|||||||||5
1638896650000|2021-12-07 17:04:10|||||||||1
1638896660000|2021-12-07 17:04:20|17447.7|17446.2|17446.7|17445.2|17447.7|17446.2|17446.7|17445.2|87
1638896680000|2021-12-07 17:04:40|||||||||16
1638896700000|2021-12-07 17:05:00|||||||||15
1638896720000|2021-12-07 17:05:20|||||||||1
1638896730000|2021-12-07 17:05:30|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|166
1638896740000|2021-12-07 17:05:40|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|44
1638896750000|2021-12-07 17:05:50|||||||||6
1638896760000|2021-12-07 17:06:00|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|13
1638896770000|2021-12-07 17:06:10|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|14
1638896780000|2021-12-07 17:06:20|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|33
1638896790000|2021-12-07 17:06:30|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|33
1638896800000|2021-12-07 17:06:40|17445.7|17444.2|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|5
1638896810000|2021-12-07 17:06:50|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|7
1638896820000|2021-12-07 17:07:00|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|4
1638896830000|2021-12-07 17:07:10|||||||||5
1638896840000|2021-12-07 17:07:20|||||||||8
1638896850000|2021-12-07 17:07:30|||||||||10
1638896860000|2021-12-07 17:07:40|||||||||2
1638896870000|2021-12-07 17:07:50|||||||||5
1638896880000|2021-12-07 17:08:00|||||||||2
1638896890000|2021-12-07 17:08:10|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|337
1638896900000|2021-12-07 17:08:20|||||||||53
1638896920000|2021-12-07 17:08:40|||||||||21
1638896930000|2021-12-07 17:08:50|||||||||1
1638896940000|2021-12-07 17:09:00|17443.7|17442.2|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|28
1638896950000|2021-12-07 17:09:10|||||||||3
1638896970000|2021-12-07 17:09:30|||||||||77
1638896990000|2021-12-07 17:09:50|||||||||15
1638897000000|2021-12-07 17:10:00|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17
1638897010000|2021-12-07 17:10:10|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|1
1638897040000|2021-12-07 17:10:40|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17442.7|17441.2|32
1638897050000|2021-12-07 17:10:50||17441.2||17442.2||17442.2||17441.2|103
1638897060000|2021-12-07 17:11:00|17442.7|17441.2|17443.7|17442.2|17443.7|17442.2|17442.7|17441.2|29
1638897070000|2021-12-07 17:11:10|||||||||3
1638897100000|2021-12-07 17:11:40|||||||||23
1638897110000|2021-12-07 17:11:50|||||||||11
1638897130000|2021-12-07 17:12:10|||||||||25
1638897150000|2021-12-07 17:12:30|||||||||1
1638897160000|2021-12-07 17:12:40|||||||||1
1638897170000|2021-12-07 17:12:50|||||||||8
1638897180000|2021-12-07 17:13:00|||||||||5
1638897190000|2021-12-07 17:13:10|||||||||1
1638897210000|2021-12-07 17:13:30|||||||||2
1638897230000|2021-12-07 17:13:50|||||||||4
1638897240000|2021-12-07 17:14:00|||||||||5
1638897260000|2021-12-07 17:14:20|||||||||22
1638897270000|2021-12-07 17:14:30|17444.7|17443.2|17443.7|17442.2|17444.7|17443.2|17443.7|17442.2|73
1638897280000|2021-12-07 17:14:40|||||||||1
1638897290000|2021-12-07 17:14:50|||||||||43
1638897300000|2021-12-07 17:15:00|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17443.7|17443.2|24
1638897320000|2021-12-07 17:15:20|||||||||48
1638897330000|2021-12-07 17:15:30|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|193
1638897340000|2021-12-07 17:15:40|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|64
1638897350000|2021-12-07 17:15:50|||||||||4
1638897360000|2021-12-07 17:16:00|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|62
1638897380000|2021-12-07 17:16:20|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17442.2|47
1638897390000|2021-12-07 17:16:30|||||||||79
1638897400000|2021-12-07 17:16:40|17443.7|17442.2|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|4
1638897410000|2021-12-07 17:16:50|||||||||3
1638897420000|2021-12-07 17:17:00|||||||||113
1638897430000|2021-12-07 17:17:10|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|1
1638897440000|2021-12-07 17:17:20|||||||||106
1638897460000|2021-12-07 17:17:40|||||||||1
1638897470000|2021-12-07 17:17:50|||||||||1
1638897480000|2021-12-07 17:18:00|||||||||30
1638897490000|2021-12-07 17:18:10|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|16
1638897500000|2021-12-07 17:18:20|||||||||2
1638897530000|2021-12-07 17:18:50|||||||||4
1638897540000|2021-12-07 17:19:00|||||||||1
1638897550000|2021-12-07 17:19:10|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|34
1638897560000|2021-12-07 17:19:20|17445.7|17444.2|17446.7|17444.2|17446.7|17445.2|17445.7|17444.2|10
1638897570000|2021-12-07 17:19:30|17445.7||17445.7||17445.7||17445.7||0
1638897580000|2021-12-07 17:19:40|||||||||1
1638897590000|2021-12-07 17:19:50|17446.7|17445.2|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|66
1638897600000|2021-12-07 17:20:00|||||||||10
1638897620000|2021-12-07 17:20:20|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17
1638897630000|2021-12-07 17:20:30|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|4
1638897690000|2021-12-07 17:21:30|||||||||10
1638897700000|2021-12-07 17:21:40|||||||||6
1638897710000|2021-12-07 17:21:50|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|132
1638897720000|2021-12-07 17:22:00|17447.7|17446.2|17446.7|17445.2|17447.7|17446.2|17446.7|17445.2|54
1638897730000|2021-12-07 17:22:10|||||||||11
1638897740000|2021-12-07 17:22:20||17444.2||17444.2||17444.2||17444.2|57
1638897750000|2021-12-07 17:22:30|17445.7||17445.7||17445.7||17445.7||2
1638897760000|2021-12-07 17:22:40|||||||||23
1638897770000|2021-12-07 17:22:50|||||||||2
1638897780000|2021-12-07 17:23:00|||||||||4
1638897790000|2021-12-07 17:23:10|||||||||55
1638897800000|2021-12-07 17:23:20|||||||||38
1638897810000|2021-12-07 17:23:30|17444.7|17443.2|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|27
1638897820000|2021-12-07 17:23:40|||||||||5
1638897830000|2021-12-07 17:23:50|||||||||11
1638897840000|2021-12-07 17:24:00||17443.2||17443.2||17443.2||17443.2|2
1638897850000|2021-12-07 17:24:10|17444.7||17444.7||17444.7||17444.7||0
1638897860000|2021-12-07 17:24:20|||||||||50
1638897880000|2021-12-07 17:24:40|||||||||17
1638897890000|2021-12-07 17:24:50|||||||||37
1638897900000|2021-12-07 17:25:00|||||||||13
1638897920000|2021-12-07 17:25:20||17442.2||17442.2||17442.2||17442.2|3
1638897930000|2021-12-07 17:25:30|17443.7|17443.2|17443.7|17442.2|17443.7|17443.2|17443.7|17442.2|31
1638897940000|2021-12-07 17:25:40|||||||||2
1638897950000|2021-12-07 17:25:50|||||||||83
1638897970000|2021-12-07 17:26:10|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|47
1638897990000|2021-12-07 17:26:30|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|5
1638898030000|2021-12-07 17:27:10|||||||||3
1638898040000|2021-12-07 17:27:20|||||||||19
1638898060000|2021-12-07 17:27:40|||||||||5
1638898070000|2021-12-07 17:27:50|||||||||21
1638898100000|2021-12-07 17:28:20|||||||||15
1638898110000|2021-12-07 17:28:30|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|72
1638898120000|2021-12-07 17:28:40|||||||||2
1638898140000|2021-12-07 17:29:00|||||||||1
1638898150000|2021-12-07 17:29:10|||||||||1
1638898160000|2021-12-07 17:29:20|||||||||17
1638898170000|2021-12-07 17:29:30|17443.7|17442.2|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|11
1638898180000|2021-12-07 17:29:40|||||||||4
1638898190000|2021-12-07 17:29:50|17443.7|17442.2|17443.7|17442.2|17444.7|17443.2|17443.7|17442.2|20
1638898200000|2021-12-07 17:30:00|17444.7||17443.7||17444.7||17443.7||444837
1638898220000|2021-12-07 17:30:20|17444.7|17443.2|17443.7|17442.2|17444.7|17443.2|17443.7|17442.2|11
1638898230000|2021-12-07 17:30:30|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17443.7|17443.2|6
1638898240000|2021-12-07 17:30:40|||||||||1
1638898280000|2021-12-07 17:31:20|||||||||2
1638898290000|2021-12-07 17:31:30|||||||||1
1638898300000|2021-12-07 17:31:40|||||||||24
1638898310000|2021-12-07 17:31:50|||||||||9
1638898320000|2021-12-07 17:32:00|17446.7|17445.2|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|146
1638898330000|2021-12-07 17:32:10|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|5
1638898340000|2021-12-07 17:32:20|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|47
1638898350000|2021-12-07 17:32:30|17446.7|17445.2|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|25
1638898370000|2021-12-07 17:32:50|||||||||7
1638898380000|2021-12-07 17:33:00|||||||||1
1638898400000|2021-12-07 17:33:20|||||||||3
1638898410000|2021-12-07 17:33:30|||||||||21
1638898420000|2021-12-07 17:33:40|||||||||6
1638898440000|2021-12-07 17:34:00|17446.7|17445.2|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|15
1638898470000|2021-12-07 17:34:30|||||||||2
1638898480000|2021-12-07 17:34:40|||||||||19
1638898490000|2021-12-07 17:34:50|||||||||8
1638898500000|2021-12-07 17:35:00|||||||||6
1638898510000|2021-12-07 17:35:10|||||||||4
1638898520000|2021-12-07 17:35:20|||||||||26
1638898530000|2021-12-07 17:35:30|||||||||9
1638898540000|2021-12-07 17:35:40|||||||||4
1638898550000|2021-12-07 17:35:50|||||||||25
1638898570000|2021-12-07 17:36:10|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|333
1638898580000|2021-12-07 17:36:20|||||||||10
1638898590000|2021-12-07 17:36:30|17448.7|17447.2|17447.7|17446.2|17448.7|17447.2|17447.7|17446.2|60
1638898600000|2021-12-07 17:36:40|||||||||1
1638898610000|2021-12-07 17:36:50|||||||||38
1638898640000|2021-12-07 17:37:20|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|39
1638898650000|2021-12-07 17:37:30|||||||||24
1638898660000|2021-12-07 17:37:40|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|116
1638898690000|2021-12-07 17:38:10|||||||||16
1638898700000|2021-12-07 17:38:20|||||||||25
1638898710000|2021-12-07 17:38:30|||||||||9
1638898720000|2021-12-07 17:38:40|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|27
1638898730000|2021-12-07 17:38:50|||||||||2
1638898740000|2021-12-07 17:39:00|||||||||3
1638898750000|2021-12-07 17:39:10|||||||||5
1638898760000|2021-12-07 17:39:20|||||||||3
1638898770000|2021-12-07 17:39:30|||||||||12
1638898780000|2021-12-07 17:39:40|||||||||16
1638898790000|2021-12-07 17:39:50|||||||||11
1638898800000|2021-12-07 17:40:00|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|26
1638898810000|2021-12-07 17:40:10|||||||||13
1638898820000|2021-12-07 17:40:20|17443.7|17442.2|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|62
1638898830000|2021-12-07 17:40:30|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|10
1638898840000|2021-12-07 17:40:40|||||||||14
1638898850000|2021-12-07 17:40:50|17442.7|17440.2|17441.7|17440.2|17442.7|17440.2|17441.7|17440.2|4
1638898860000|2021-12-07 17:41:00|||||||||11
1638898870000|2021-12-07 17:41:10|17440.7|17439.2|17441.7|17439.2|17441.7|17439.2|17440.7|17439.2|213
1638898880000|2021-12-07 17:41:20||17440.2||17440.2||17440.2||17440.2|1
1638898890000|2021-12-07 17:41:30|||||||||8
1638898900000|2021-12-07 17:41:40|||||||||7
1638898910000|2021-12-07 17:41:50|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|14
1638898920000|2021-12-07 17:42:00|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|6
1638898930000|2021-12-07 17:42:10|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|7
1638898940000|2021-12-07 17:42:20|||||||||1
1638898950000|2021-12-07 17:42:30|||||||||1
1638898960000|2021-12-07 17:42:40|||||||||11
1638898970000|2021-12-07 17:42:50|||||||||72
1638898990000|2021-12-07 17:43:10|||||||||7
1638899000000|2021-12-07 17:43:20|||||||||10
1638899010000|2021-12-07 17:43:30|||||||||1
1638899020000|2021-12-07 17:43:40|||||||||10
1638899030000|2021-12-07 17:43:50|||||||||2
1638899040000|2021-12-07 17:44:00|||||||||11
1638899050000|2021-12-07 17:44:10|17441.7|17440.2|17440.7|17439.2|17441.7|17440.2|17440.7|17439.2|46
1638899070000|2021-12-07 17:44:30|17441.7|17440.2|17440.7|17439.2|17441.7|17440.2|17440.7|17439.2|9
1638899080000|2021-12-07 17:44:40|17441.7|17440.2|17440.7|17439.2|17441.7|17440.2|17440.7|17439.2|22
1638899090000|2021-12-07 17:44:50|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|59
1638899100000|2021-12-07 17:45:00|||||||||3
1638899120000|2021-12-07 17:45:20|||||||||2
1638899130000|2021-12-07 17:45:30|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|56
1638899140000|2021-12-07 17:45:40|||||||||4
1638899150000|2021-12-07 17:45:50|||||||||3
1638899170000|2021-12-07 17:46:10|||||||||152
1638899200000|2021-12-07 17:46:40|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17440.7|17439.2|49
1638899210000|2021-12-07 17:46:50|17440.7|17439.2|17440.7|17439.2|17441.7|17440.2|17440.7|17439.2|34
1638899220000|2021-12-07 17:47:00|||||||||2
1638899230000|2021-12-07 17:47:10|||||||||2
1638899250000|2021-12-07 17:47:30|||||||||2
1638899260000|2021-12-07 17:47:40|||||||||4
1638899270000|2021-12-07 17:47:50|||||||||30
1638899290000|2021-12-07 17:48:10|||||||||22
1638899300000|2021-12-07 17:48:20|||||||||2
1638899310000|2021-12-07 17:48:30|||||||||1
1638899320000|2021-12-07 17:48:40|||||||||89
1638899330000|2021-12-07 17:48:50|||||||||1
1638899350000|2021-12-07 17:49:10|||||||||18
1638899360000|2021-12-07 17:49:20|||||||||24
1638899370000|2021-12-07 17:49:30|||||||||5
1638899380000|2021-12-07 17:49:40|||||||||14
1638899390000|2021-12-07 17:49:50|||||||||3
1638899400000|2021-12-07 17:50:00|||||||||2
1638899410000|2021-12-07 17:50:10|||||||||2
1638899420000|2021-12-07 17:50:20|||||||||61
1638899430000|2021-12-07 17:50:30|||||||||8
1638899440000|2021-12-07 17:50:40|||||||||54
1638899450000|2021-12-07 17:50:50|||||||||3
1638899480000|2021-12-07 17:51:20|||||||||8
1638899490000|2021-12-07 17:51:30||17438.2||17439.2||17439.2||17438.2|9
1638899500000|2021-12-07 17:51:40|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|31
1638899510000|2021-12-07 17:51:50|||||||||1
1638899520000|2021-12-07 17:52:00|17439.2|17437.2|17439.7|17438.2|17439.7|17438.2|17439.2|17437.2|2
1638899530000|2021-12-07 17:52:10|||||||||3
1638899540000|2021-12-07 17:52:20|||||||||30
1638899550000|2021-12-07 17:52:30|||||||||3
1638899560000|2021-12-07 17:52:40|||||||||3
1638899570000|2021-12-07 17:52:50|17438.7|17437.2|17439.7|17438.2|17439.7|17438.2|17438.7|17437.2|48
1638899590000|2021-12-07 17:53:10|17438.7|17437.2|17438.7|17437.2|17439.7|17438.2|17438.7|17437.2|13
1638899600000|2021-12-07 17:53:20|||||||||4
1638899610000|2021-12-07 17:53:30|||||||||1
1638899620000|2021-12-07 17:53:40|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17438.7|17437.2|34
1638899630000|2021-12-07 17:53:50|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|0
1638899640000|2021-12-07 17:54:00|||||||||1
1638899650000|2021-12-07 17:54:10|||||||||2
1638899660000|2021-12-07 17:54:20|||||||||1
1638899670000|2021-12-07 17:54:30|||||||||3
1638899680000|2021-12-07 17:54:40|||||||||1
1638899690000|2021-12-07 17:54:50|17437.7|17436.2|17437.7|17436.2|17437.7|17436.2|17437.7|17436.2|207
1638899700000|2021-12-07 17:55:00|||||||||2
1638899710000|2021-12-07 17:55:10|||||||||73
1638899720000|2021-12-07 17:55:20|||||||||32
1638899730000|2021-12-07 17:55:30|||||||||8
1638899740000|2021-12-07 17:55:40|||||||||15
1638899750000|2021-12-07 17:55:50|||||||||2
1638899760000|2021-12-07 17:56:00|17438.7|17437.2|17437.7|17436.2|17438.7|17437.2|17437.7|17436.2|58
1638899770000|2021-12-07 17:56:10|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|16
1638899780000|2021-12-07 17:56:20|||||||||44
1638899790000|2021-12-07 17:56:30|||||||||5
1638899800000|2021-12-07 17:56:40|||||||||4
1638899810000|2021-12-07 17:56:50|||||||||1
1638899820000|2021-12-07 17:57:00|||||||||29
1638899840000|2021-12-07 17:57:20|||||||||5
1638899850000|2021-12-07 17:57:30|||||||||5
1638899860000|2021-12-07 17:57:40|||||||||10
1638899870000|2021-12-07 17:57:50|||||||||19
1638899880000|2021-12-07 17:58:00|||||||||16
1638899890000|2021-12-07 17:58:10|17437.7|17436.2|17437.7|17436.2|17437.7|17437.2|17437.7|17436.2|30
1638899900000|2021-12-07 17:58:20|||||||||2
1638899910000|2021-12-07 17:58:30|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|7
1638899920000|2021-12-07 17:58:40|17437.7|17436.2|17438.7|17437.2|17438.7|17437.2|17437.7|17435.7|25
1638899930000|2021-12-07 17:58:50|17437.7|17436.2|17437.7|17436.2|17437.7|17436.2|17437.7|17436.2|19
1638899940000|2021-12-07 17:59:00|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|22
1638899960000|2021-12-07 17:59:20|||||||||3
1638899970000|2021-12-07 17:59:30|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|24
1638899980000|2021-12-07 17:59:40|||||||||7
1638900000000|2021-12-07 18:00:00|||||||||2
1638900010000|2021-12-07 18:00:10|||||||||18
1638900050000|2021-12-07 18:00:50|||||||||1
1638900060000|2021-12-07 18:01:00|||||||||60
1638900080000|2021-12-07 18:01:20|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|30
1638900090000|2021-12-07 18:01:30|||||||||2
1638900100000|2021-12-07 18:01:40|||||||||7
1638900110000|2021-12-07 18:01:50|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|4
1638900130000|2021-12-07 18:02:10|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|6
1638900140000|2021-12-07 18:02:20|||||||||1
1638900150000|2021-12-07 18:02:30|||||||||2
1638900160000|2021-12-07 18:02:40|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|15
1638900190000|2021-12-07 18:03:10|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|43
1638900210000|2021-12-07 18:03:30|||||||||1
1638900220000|2021-12-07 18:03:40|||||||||6
1638900240000|2021-12-07 18:04:00|||||||||10
1638900310000|2021-12-07 18:05:10|||||||||1
1638900320000|2021-12-07 18:05:20|||||||||1
1638900330000|2021-12-07 18:05:30|||||||||10
1638900340000|2021-12-07 18:05:40|||||||||5
1638900360000|2021-12-07 18:06:00|17441.7|17440.2|17440.7|17439.2|17441.7|17440.2|17440.7|17439.2|9
1638900370000|2021-12-07 18:06:10|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17440.7|17440.2|10
1638900380000|2021-12-07 18:06:20|||||||||10
1638900390000|2021-12-07 18:06:30|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|60
1638900400000|2021-12-07 18:06:40|||||||||10
1638900410000|2021-12-07 18:06:50|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|61
1638900420000|2021-12-07 18:07:00|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|6
1638900440000|2021-12-07 18:07:20|||||||||2
1638900450000|2021-12-07 18:07:30|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|9
1638900460000|2021-12-07 18:07:40|||||||||5
1638900470000|2021-12-07 18:07:50|||||||||72
1638900530000|2021-12-07 18:08:50|||||||||9
1638900540000|2021-12-07 18:09:00|||||||||2
1638900550000|2021-12-07 18:09:10|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|22
1638900560000|2021-12-07 18:09:20|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|105
1638900570000|2021-12-07 18:09:30|||||||||6
1638900580000|2021-12-07 18:09:40|||||||||25
1638900600000|2021-12-07 18:10:00|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|64
1638900610000|2021-12-07 18:10:10|||||||||2
1638900630000|2021-12-07 18:10:30|||||||||7
1638900640000|2021-12-07 18:10:40|17439.7|17438.2|17440.7|17439.2|17440.7|17439.2|17439.7|17438.2|5
1638900650000|2021-12-07 18:10:50|||||||||50
1638900660000|2021-12-07 18:11:00|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|4
1638900680000|2021-12-07 18:11:20|||||||||1
1638900690000|2021-12-07 18:11:30|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|55
1638900710000|2021-12-07 18:11:50|17440.7|17439.2|17440.8|17438.3|17440.8|17439.2|17440.7|17438.3|10
1638900720000|2021-12-07 18:12:00|17440.7|17439.2|17440.7|17439.2|17440.8|17439.2|17439.8|17438.3|4
1638900730000|2021-12-07 18:12:10|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17439.2|72
1638900740000|2021-12-07 18:12:20|||||||||1
1638900760000|2021-12-07 18:12:40|||||||||16
1638900770000|2021-12-07 18:12:50|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|0
1638900780000|2021-12-07 18:13:00|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|64
1638900800000|2021-12-07 18:13:20|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|7
1638900810000|2021-12-07 18:13:30|||||||||9
1638900840000|2021-12-07 18:14:00|||||||||1
1638900870000|2021-12-07 18:14:30|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|2
1638900890000|2021-12-07 18:14:50|||||||||6
1638900900000|2021-12-07 18:15:00|||||||||17
1638900910000|2021-12-07 18:15:10|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|11
1638900920000|2021-12-07 18:15:20|||||||||3
1638900930000|2021-12-07 18:15:30|||||||||1
1638900940000|2021-12-07 18:15:40|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|38
1638900960000|2021-12-07 18:16:00|||||||||41
1638900990000|2021-12-07 18:16:30|||||||||3
1638901010000|2021-12-07 18:16:50|||||||||5
1638901020000|2021-12-07 18:17:00|||||||||9
1638901030000|2021-12-07 18:17:10|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|10
1638901040000|2021-12-07 18:17:20|17445.8|17444.3|17444.8|17443.3|17445.8|17444.3|17444.8|17443.3|28
1638901050000|2021-12-07 18:17:30|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|21
1638901060000|2021-12-07 18:17:40|||||||||10
1638901070000|2021-12-07 18:17:50|17444.8|17443.3|17444.8|17442.3|17444.8|17443.3|17443.8|17442.3|18
1638901080000|2021-12-07 18:18:00|17443.8||17443.8||17443.8||17443.8||0
1638901090000|2021-12-07 18:18:10|17444.8|17443.3|17443.8|17442.3|17444.8|17443.3|17443.8|17442.3|6
1638901100000|2021-12-07 18:18:20|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|4
1638901150000|2021-12-07 18:19:10|||||||||6
1638901160000|2021-12-07 18:19:20|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|2
1638901170000|2021-12-07 18:19:30|||||||||25
1638901180000|2021-12-07 18:19:40|||||||||1
1638901190000|2021-12-07 18:19:50|||||||||1
1638901210000|2021-12-07 18:20:10|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|4
1638901220000|2021-12-07 18:20:20|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|6
1638901230000|2021-12-07 18:20:30|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|10
1638901260000|2021-12-07 18:21:00|||||||||2
1638901290000|2021-12-07 18:21:30|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|2
1638901300000|2021-12-07 18:21:40|||||||||14
1638901320000|2021-12-07 18:22:00|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|15
1638901330000|2021-12-07 18:22:10|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|3
1638901380000|2021-12-07 18:23:00|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|0
1638901390000|2021-12-07 18:23:10|||||||||1
1638901410000|2021-12-07 18:23:30|||||||||5
1638901430000|2021-12-07 18:23:50|17441.8|17440.3|17441.8|17439.3|17441.8|17440.3|17441.8|17439.3|3
1638901440000|2021-12-07 18:24:00|17440.8||17440.8||17440.8||17440.8||0
1638901470000|2021-12-07 18:24:30|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|8
1638901480000|2021-12-07 18:24:40||17439.3||17439.3||17439.3||17439.3|0
1638901490000|2021-12-07 18:24:50||17440.3||17440.3||17440.3||17440.3|0
1638901500000|2021-12-07 18:25:00||17439.3||17440.3||17440.3||17439.3|1
1638901520000|2021-12-07 18:25:20||17439.3||17440.3||17440.3||17439.3|1
1638901530000|2021-12-07 18:25:30|||||||||6
1638901540000|2021-12-07 18:25:40|||||||||1
1638901550000|2021-12-07 18:25:50|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|12
1638901560000|2021-12-07 18:26:00|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17440.8|17440.3|13
1638901600000|2021-12-07 18:26:40|17442.8||17441.8||17442.8||17441.8||22
1638901610000|2021-12-07 18:26:50|||||||||1
1638901650000|2021-12-07 18:27:30|||||||||1
1638901670000|2021-12-07 18:27:50|||||||||1
1638901720000|2021-12-07 18:28:40|||||||||5
1638901730000|2021-12-07 18:28:50|||||||||1
1638901770000|2021-12-07 18:29:30|17440.8|17439.3|17441.8|17440.3|17441.8|17440.3|17440.8|17439.3|35
1638901780000|2021-12-07 18:29:40|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|2
1638901790000|2021-12-07 18:29:50|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|5
1638901800000|2021-12-07 18:30:00|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|13
1638901830000|2021-12-07 18:30:30|||||||||1
1638901860000|2021-12-07 18:31:00|||||||||5
1638901890000|2021-12-07 18:31:30|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|14
1638901910000|2021-12-07 18:31:50|||||||||1
1638901920000|2021-12-07 18:32:00|||||||||10
1638901960000|2021-12-07 18:32:40|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|108
1638901980000|2021-12-07 18:33:00|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|49
1638902010000|2021-12-07 18:33:30|||||||||1
1638902030000|2021-12-07 18:33:50|||||||||1
1638902040000|2021-12-07 18:34:00|||||||||1
1638902130000|2021-12-07 18:35:30|||||||||4
1638902150000|2021-12-07 18:35:50|||||||||2
1638902160000|2021-12-07 18:36:00|||||||||6
1638902180000|2021-12-07 18:36:20|17440.8|17439.3|17440.8|17438.3|17440.8|17439.3|17440.8|17438.3|46
1638902190000|2021-12-07 18:36:30|17439.8|17439.3|17440.8|17439.3|17440.8|17439.3|17439.8|17438.3|1
1638902210000|2021-12-07 18:36:50|||||||||18
1638902250000|2021-12-07 18:37:30|||||||||7
1638902270000|2021-12-07 18:37:50|||||||||4
1638902280000|2021-12-07 18:38:00|||||||||11
1638902290000|2021-12-07 18:38:10|||||||||5
1638902330000|2021-12-07 18:38:50|||||||||72
1638902350000|2021-12-07 18:39:10|||||||||2
1638902370000|2021-12-07 18:39:30|||||||||5
1638902390000|2021-12-07 18:39:50|||||||||4
1638902410000|2021-12-07 18:40:10|||||||||1
1638902420000|2021-12-07 18:40:20|||||||||3
1638902440000|2021-12-07 18:40:40|||||||||2
1638902450000|2021-12-07 18:40:50|||||||||2
1638902460000|2021-12-07 18:41:00|||||||||1
1638902470000|2021-12-07 18:41:10|17441.8|17440.3|17440.8|17439.3|17441.8|17440.3|17440.8|17439.3|9
1638902490000|2021-12-07 18:41:30|||||||||4
1638902540000|2021-12-07 18:42:20|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|1
1638902570000|2021-12-07 18:42:50|||||||||22
1638902610000|2021-12-07 18:43:30|||||||||5
1638902630000|2021-12-07 18:43:50|||||||||7
1638902640000|2021-12-07 18:44:00|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|4
1638902660000|2021-12-07 18:44:20|||||||||1
1638902670000|2021-12-07 18:44:30||17438.3||17438.3||17438.3||17438.3|0
1638902680000|2021-12-07 18:44:40||17439.3||17439.3||17439.3||17439.3|1
1638902690000|2021-12-07 18:44:50||17438.3||17439.3||17439.3||17438.3|4
1638902700000|2021-12-07 18:45:00||17438.3||17439.3||17439.3||17438.3|1
1638902710000|2021-12-07 18:45:10||17438.3||17439.3||17439.3||17438.3|0
1638902720000|2021-12-07 18:45:20|||||||||1
1638902730000|2021-12-07 18:45:30|||||||||4
1638902740000|2021-12-07 18:45:40|||||||||1
1638902750000|2021-12-07 18:45:50|||||||||3
1638902760000|2021-12-07 18:46:00|||||||||1
1638902810000|2021-12-07 18:46:50|||||||||3
1638902820000|2021-12-07 18:47:00|||||||||7
1638902830000|2021-12-07 18:47:10|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|4
1638902840000|2021-12-07 18:47:20|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|4
1638902850000|2021-12-07 18:47:30|||||||||4
1638902910000|2021-12-07 18:48:30|||||||||1
1638902930000|2021-12-07 18:48:50|||||||||4
1638902960000|2021-12-07 18:49:20|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|8
1638902970000|2021-12-07 18:49:30|||||||||4
1638902990000|2021-12-07 18:49:50|17440.8|17439.3|17441.8|17439.3|17441.8|17439.3|17440.8|17439.3|7
1638903000000|2021-12-07 18:50:00|17440.8||17441.8||17441.8||17440.8||4
1638903010000|2021-12-07 18:50:10|17440.8||17440.8||17440.8||17440.8||0
1638903050000|2021-12-07 18:50:50|17439.8|17438.3|17439.8|17438.3|17440.8|17438.3|17439.8|17438.3|9
1638903060000|2021-12-07 18:51:00|17440.8||17440.8||17440.8||17440.8||3
1638903070000|2021-12-07 18:51:10||17439.3||17438.3||17439.3||17438.3|4
1638903080000|2021-12-07 18:51:20|17439.8||17439.8||17439.8||17439.8||10
1638903090000|2021-12-07 18:51:30|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|0
1638903110000|2021-12-07 18:51:50|17439.8|17438.3|17440.8|17438.3|17440.8|17438.3|17439.8|17438.3|4
1638903120000|2021-12-07 18:52:00|17439.8||17439.8||17439.8||17439.8||1
1638903170000|2021-12-07 18:52:50|||||||||3
1638903200000|2021-12-07 18:53:20|||||||||5
1638903210000|2021-12-07 18:53:30|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|10
1638903230000|2021-12-07 18:53:50|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|0
1638903280000|2021-12-07 18:54:40|17438.8|17437.3|17439.8|17438.3|17439.8|17438.3|17438.8|17437.3|79
1638903290000|2021-12-07 18:54:50|17438.8|17437.3|17438.8|17437.3|17439.8|17438.3|17438.8|17437.3|17
1638903300000|2021-12-07 18:55:00|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|0
1638903320000|2021-12-07 18:55:20|||||||||2
1638903380000|2021-12-07 18:56:20|||||||||34
1638903390000|2021-12-07 18:56:30|||||||||50
1638903400000|2021-12-07 18:56:40|||||||||77
1638903410000|2021-12-07 18:56:50|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|77
1638903420000|2021-12-07 18:57:00|||||||||21
1638903430000|2021-12-07 18:57:10|||||||||10
1638903440000|2021-12-07 18:57:20|||||||||10
1638903450000|2021-12-07 18:57:30|||||||||249
1638903460000|2021-12-07 18:57:40|||||||||15
1638903470000|2021-12-07 18:57:50|||||||||61
1638903480000|2021-12-07 18:58:00|||||||||5
1638903500000|2021-12-07 18:58:20|||||||||3
1638903520000|2021-12-07 18:58:40|||||||||1
1638903530000|2021-12-07 18:58:50|||||||||1
1638903540000|2021-12-07 18:59:00||17436.3||17437.3||17437.3||17436.3|34
1638903550000|2021-12-07 18:59:10|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|14
1638903560000|2021-12-07 18:59:20|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|17438.8|17436.3|14
1638903590000|2021-12-07 18:59:50|||||||||2
1638903600000|2021-12-07 19:00:00|||||||||1
1638903610000|2021-12-07 19:00:10|17437.8|17436.3|17438.8|17437.3|17438.8|17437.3|17437.8|17436.3|22
1638903620000|2021-12-07 19:00:20|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|1
1638903640000|2021-12-07 19:00:40|||||||||3
1638903680000|2021-12-07 19:01:20|||||||||4
1638903700000|2021-12-07 19:01:40|||||||||114
1638903710000|2021-12-07 19:01:50|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|32
1638903740000|2021-12-07 19:02:20|||||||||36
1638903760000|2021-12-07 19:02:40|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|6
1638903770000|2021-12-07 19:02:50|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|7
1638903800000|2021-12-07 19:03:20|||||||||6
1638903820000|2021-12-07 19:03:40|||||||||1
1638903830000|2021-12-07 19:03:50|||||||||25
1638903840000|2021-12-07 19:04:00|||||||||1
1638903850000|2021-12-07 19:04:10|17437.8|17436.3|17438.8|17436.3|17438.8|17437.3|17437.8|17436.3|33
1638903860000|2021-12-07 19:04:20||17437.3||17437.3||17437.3||17437.3|1
1638903880000|2021-12-07 19:04:40|||||||||1
1638903900000|2021-12-07 19:05:00|||||||||1
1638903910000|2021-12-07 19:05:10|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|2
1638903920000|2021-12-07 19:05:20|||||||||2
1638903940000|2021-12-07 19:05:40|17438.8||17438.8||17438.8||17438.8||5
1638903950000|2021-12-07 19:05:50||17437.3||17437.3||17437.3||17437.3|1
1638903980000|2021-12-07 19:06:20|||||||||1
1638903990000|2021-12-07 19:06:30|||||||||1
1638904000000|2021-12-07 19:06:40|||||||||2
1638904040000|2021-12-07 19:07:20|||||||||5
1638904050000|2021-12-07 19:07:30|||||||||2
1638904060000|2021-12-07 19:07:40|||||||||3
1638904100000|2021-12-07 19:08:20|17437.8|17436.3|17438.8|17437.3|17438.8|17437.3|17437.8|17436.3|4
1638904140000|2021-12-07 19:09:00|||||||||1
1638904150000|2021-12-07 19:09:10|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|0
1638904160000|2021-12-07 19:09:20|17438.8||17438.8||17438.8||17438.8||5
1638904170000|2021-12-07 19:09:30||17437.3||17437.3||17437.3||17437.3|0
1638904180000|2021-12-07 19:09:40||17436.3||17437.3||17437.3||17436.3|0
1638904190000|2021-12-07 19:09:50||17436.3||17437.3||17437.3||17436.3|0
1638904200000|2021-12-07 19:10:00||17436.3||17436.3||17437.3||17436.3|2
1638904220000|2021-12-07 19:10:20|17437.8||17437.8||17437.8||17437.8||1
1638904240000|2021-12-07 19:10:40|||||||||1
1638904250000|2021-12-07 19:10:50|17438.8|17437.3|17438.8|17436.3|17438.8|17437.3|17437.8|17436.3|6
1638904260000|2021-12-07 19:11:00|17437.8|17437.3|17438.8|17437.3|17438.8|17437.3|17437.8|17436.3|2
1638904280000|2021-12-07 19:11:20|||||||||4
1638904300000|2021-12-07 19:11:40|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|7
1638904310000|2021-12-07 19:11:50|17438.8|17435.8|17437.8|17436.3|17438.8|17436.3|17437.8|17435.8|0
1638904330000|2021-12-07 19:12:10|||||||||2
1638904350000|2021-12-07 19:12:30|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|0
1638904360000|2021-12-07 19:12:40|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|3
1638904400000|2021-12-07 19:13:20|||||||||4
1638904420000|2021-12-07 19:13:40|||||||||1
1638904490000|2021-12-07 19:14:50|||||||||1
1638904520000|2021-12-07 19:15:20|17438.8||17437.8||17438.8||17437.8||4
1638904530000|2021-12-07 19:15:30|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|4
1638904550000|2021-12-07 19:15:50|||||||||5
1638904570000|2021-12-07 19:16:10|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|15
1638904590000|2021-12-07 19:16:30|||||||||1
1638904610000|2021-12-07 19:16:50|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|1
1638904630000|2021-12-07 19:17:10|||||||||1
1638904640000|2021-12-07 19:17:20|17438.8|17437.3|17437.9|17436.4|17438.8|17437.3|17437.9|17436.4|7
1638904670000|2021-12-07 19:17:50|||||||||1
1638904680000|2021-12-07 19:18:00|||||||||1
1638904710000|2021-12-07 19:18:30|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|27
1638904740000|2021-12-07 19:19:00|||||||||2
1638904760000|2021-12-07 19:19:20|||||||||18
1638904830000|2021-12-07 19:20:30||17436.4||17436.4||17436.4||17436.4|1
1638904840000|2021-12-07 19:20:40|17437.9|17437.4|17438.9|17436.4|17438.9|17437.4|17437.9|17436.4|10
1638904850000|2021-12-07 19:20:50|||||||||1
1638904860000|2021-12-07 19:21:00||17437.4||17437.4||17437.4||17437.4|0
1638904880000|2021-12-07 19:21:20|17437.9|17436.4|17438.9|17436.4|17438.9|17436.4|17437.9|17436.4|9
1638904890000|2021-12-07 19:21:30|17437.9||17438.9||17438.9||17437.9||452921
1638904910000|2021-12-07 19:21:50||17437.4||17437.4||17437.4||17436.4|3
1638904940000|2021-12-07 19:22:20||17436.4||17437.4||17437.4||17436.4|1
1638904950000|2021-12-07 19:22:30|||||||||1
1638904960000|2021-12-07 19:22:40||17436.4||17437.4||17437.4||17436.4|0
1638904970000|2021-12-07 19:22:50|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|3
1638904980000|2021-12-07 19:23:00|17438.9|17437.4|17438.9|17436.4|17438.9|17437.4|17438.9|17436.4|6
1638904990000|2021-12-07 19:23:10||17437.4||17437.4||17437.4||17437.4|0
1638905000000|2021-12-07 19:23:20|||||||||5
1638905010000|2021-12-07 19:23:30|||||||||1
1638905030000|2021-12-07 19:23:50||17436.4||17436.4||17436.4||17436.4|1
1638905040000|2021-12-07 19:24:00|17437.9||17437.9||17437.9||17437.9||1
1638905070000|2021-12-07 19:24:30|||||||||1
1638905090000|2021-12-07 19:24:50|||||||||1
1638905100000|2021-12-07 19:25:00|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|2
1638905120000|2021-12-07 19:25:20|||||||||4
1638905130000|2021-12-07 19:25:30|17439.9||17439.9||17439.9||17439.9||11
1638905140000|2021-12-07 19:25:40|17438.9||17438.9||17439.9||17438.9||6
1638905190000|2021-12-07 19:26:30|||||||||15
1638905200000|2021-12-07 19:26:40|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|8
1638905210000|2021-12-07 19:26:50|||||||||1
1638905220000|2021-12-07 19:27:00|||||||||1
1638905240000|2021-12-07 19:27:20|||||||||4
1638905270000|2021-12-07 19:27:50|||||||||1
1638905280000|2021-12-07 19:28:00|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17438.9|17436.4|7
1638905330000|2021-12-07 19:28:50|||||||||1
1638905340000|2021-12-07 19:29:00|||||||||20
1638905360000|2021-12-07 19:29:20|||||||||4
1638905370000|2021-12-07 19:29:30|||||||||1
1638905390000|2021-12-07 19:29:50|||||||||2
1638905400000|2021-12-07 19:30:00|||||||||1
1638905420000|2021-12-07 19:30:20|||||||||1
1638905450000|2021-12-07 19:30:50|17437.9|17436.4|17437.9|17436.4|17437.9|17437.4|17437.9|17436.4|12
1638905480000|2021-12-07 19:31:20|||||||||4
1638905500000|2021-12-07 19:31:40|||||||||2
1638905510000|2021-12-07 19:31:50|||||||||1
1638905520000|2021-12-07 19:32:00|||||||||3
1638905530000|2021-12-07 19:32:10|||||||||12
1638905540000|2021-12-07 19:32:20|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|18
1638905550000|2021-12-07 19:32:30|||||||||1
1638905570000|2021-12-07 19:32:50|||||||||1
1638905580000|2021-12-07 19:33:00|||||||||3
1638905610000|2021-12-07 19:33:30|||||||||1
1638905620000|2021-12-07 19:33:40|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|29
1638905640000|2021-12-07 19:34:00|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|43
1638905650000|2021-12-07 19:34:10|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|61
1638905670000|2021-12-07 19:34:30|||||||||5
1638905690000|2021-12-07 19:34:50|||||||||2
1638905700000|2021-12-07 19:35:00|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|311
1638905710000|2021-12-07 19:35:10|17433.9|17432.4|17434.9|17433.4|17434.9|17433.4|17433.9|17432.4|98
1638905720000|2021-12-07 19:35:20|17435.9|17434.4|17435.9|17433.4|17435.9|17434.4|17435.9|17433.4|18
1638905730000|2021-12-07 19:35:30|17434.9|17434.4|17435.9|17434.4|17435.9|17434.4|17434.9|17434.4|8
1638905740000|2021-12-07 19:35:40|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|150
1638905750000|2021-12-07 19:35:50|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|0
1638905770000|2021-12-07 19:36:10|||||||||25
1638905830000|2021-12-07 19:37:10|||||||||4
1638905850000|2021-12-07 19:37:30|||||||||1
1638905870000|2021-12-07 19:37:50|||||||||2
1638905880000|2021-12-07 19:38:00|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|155
1638905890000|2021-12-07 19:38:10|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|13
1638905900000|2021-12-07 19:38:20|||||||||7
1638905910000|2021-12-07 19:38:30|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|3
1638905930000|2021-12-07 19:38:50|||||||||19
1638905940000|2021-12-07 19:39:00|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|68
1638905950000|2021-12-07 19:39:10|||||||||1
1638905960000|2021-12-07 19:39:20|||||||||22
1638905970000|2021-12-07 19:39:30|||||||||116
1638905990000|2021-12-07 19:39:50|||||||||101
1638906000000|2021-12-07 19:40:00|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|15
1638906020000|2021-12-07 19:40:20|||||||||10
1638906030000|2021-12-07 19:40:30|||||||||1
1638906050000|2021-12-07 19:40:50|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|4
1638906060000|2021-12-07 19:41:00|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|37
1638906070000|2021-12-07 19:41:10|||||||||4
1638906090000|2021-12-07 19:41:30|||||||||1
1638906110000|2021-12-07 19:41:50|||||||||1
1638906150000|2021-12-07 19:42:30|||||||||2
1638906160000|2021-12-07 19:42:40|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|20
1638906180000|2021-12-07 19:43:00|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17431.9|17430.4|7
1638906190000|2021-12-07 19:43:10|17431.9|17430.4|17432.9|17430.4|17432.9|17430.4|17431.9|17430.4|5
1638906200000|2021-12-07 19:43:20|17431.9||17431.9||17432.9||17431.9||0
1638906210000|2021-12-07 19:43:30|17432.9||17431.9||17432.9||17431.9||3
1638906240000|2021-12-07 19:44:00|17432.9|17431.4|17432.9|17430.4|17432.9|17431.4|17432.9|17430.4|11
1638906250000|2021-12-07 19:44:10|17431.9||17431.9||17431.9||17431.9||0
1638906280000|2021-12-07 19:44:40|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|5
1638906300000|2021-12-07 19:45:00|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|9
1638906310000|2021-12-07 19:45:10|||||||||4
1638906320000|2021-12-07 19:45:20|17432.9||17432.9||17432.9||17432.9||1
1638906330000|2021-12-07 19:45:30|17431.9|17431.4|17432.9|17431.4|17432.9|17431.4|17431.9|17431.4|2
1638906340000|2021-12-07 19:45:40|17433.9|17432.4|17433.9|17431.4|17433.9|17432.4|17433.9|17431.4|7
1638906350000|2021-12-07 19:45:50|17432.9|17432.4|17432.9|17431.4|17432.9|17432.4|17432.9|17431.4|0
1638906360000|2021-12-07 19:46:00|17433.9||17432.9||17433.9||17432.9||6
1638906370000|2021-12-07 19:46:10|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|9
1638906380000|2021-12-07 19:46:20|||||||||5
1638906390000|2021-12-07 19:46:30|||||||||5
1638906430000|2021-12-07 19:47:10|||||||||28
1638906460000|2021-12-07 19:47:40|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|55
1638906480000|2021-12-07 19:48:00|||||||||51
1638906510000|2021-12-07 19:48:30|||||||||1
1638906530000|2021-12-07 19:48:50|||||||||9
1638906550000|2021-12-07 19:49:10|||||||||4
1638906560000|2021-12-07 19:49:20|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|60
1638906580000|2021-12-07 19:49:40|||||||||1
1638906620000|2021-12-07 19:50:20|17434.9|17433.4|17434.9|17432.4|17434.9|17433.4|17434.9|17432.4|16
1638906630000|2021-12-07 19:50:30|17433.9||17433.9||17433.9||17433.9||3
1638906640000|2021-12-07 19:50:40|17432.9|17431.4|17433.9|17432.4|17433.9|17432.4|17432.9|17431.4|8
1638906670000|2021-12-07 19:51:10|17434.9||17434.9||17434.9||17433.9||5
1638906680000|2021-12-07 19:51:20|17433.9||17433.9||17434.9||17433.9||10
1638906690000|2021-12-07 19:51:30|||||||||1
1638906710000|2021-12-07 19:51:50|||||||||1
1638906740000|2021-12-07 19:52:20|||||||||1
1638906760000|2021-12-07 19:52:40|||||||||1
1638906790000|2021-12-07 19:53:10|||||||||6
1638906800000|2021-12-07 19:53:20|||||||||1
1638906830000|2021-12-07 19:53:50|||||||||1
1638906860000|2021-12-07 19:54:20|||||||||15
1638906870000|2021-12-07 19:54:30||17431.4||17432.4||17432.4||17431.4|2
1638906890000|2021-12-07 19:54:50|17432.9|17431.4|17433.9|17432.4|17433.9|17432.4|17432.9|17431.4|3
1638906900000|2021-12-07 19:55:00|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17430.4|7
1638906910000|2021-12-07 19:55:10|17431.9|17430.4|17432.9|17431.4|17432.9|17431.4|17431.9|17430.4|18
1638906940000|2021-12-07 19:55:40|17431.9|17430.4|17431.9|17430.4|17433.4|17431.4|17431.9|17429.9|454901
1638906980000|2021-12-07 19:56:20|||||||||1
1638907000000|2021-12-07 19:56:40|||||||||2
1638907010000|2021-12-07 19:56:50|||||||||4
1638907020000|2021-12-07 19:57:00|||||||||9
1638907030000|2021-12-07 19:57:10|||||||||13
1638907050000|2021-12-07 19:57:30||17429.4||17430.4||17430.4||17429.4|24
1638907060000|2021-12-07 19:57:40|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|15
1638907070000|2021-12-07 19:57:50|17431.9|17430.4|17431.9|17430.4|17432.9|17431.4|17431.9|17430.4|2
1638907100000|2021-12-07 19:58:20|||||||||1
1638907110000|2021-12-07 19:58:30|||||||||1
1638907130000|2021-12-07 19:58:50|||||||||7
1638907140000|2021-12-07 19:59:00|||||||||19
1638907150000|2021-12-07 19:59:10|17432.9||17431.9||17432.9||17431.9||17
1638907160000|2021-12-07 19:59:20|||||||||24
1638907170000|2021-12-07 19:59:30|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17430.4|29
1638907180000|2021-12-07 19:59:40|||||||||1
1638907190000|2021-12-07 19:59:50|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17432.9|17432.4|48
1638907210000|2021-12-07 20:00:10|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|18
1638907220000|2021-12-07 20:00:20|||||||||1
1638907230000|2021-12-07 20:00:30|||||||||2
1638907240000|2021-12-07 20:00:40|||||||||1
1638907250000|2021-12-07 20:00:50|17431.9|17430.4|17432.9|17430.4|17432.9|17431.4|17431.9|17430.4|11
1638907260000|2021-12-07 20:01:00||17431.4||17431.4||17431.4||17430.4|13
1638907270000|2021-12-07 20:01:10||17430.4||17431.4||17431.4||17430.4|5
1638907280000|2021-12-07 20:01:20|||||||||2
1638907290000|2021-12-07 20:01:30|||||||||2
1638907300000|2021-12-07 20:01:40|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|23
1638907310000|2021-12-07 20:01:50|||||||||9
1638907320000|2021-12-07 20:02:00|||||||||1
1638907350000|2021-12-07 20:02:30|||||||||2
1638907360000|2021-12-07 20:02:40|||||||||1
1638907370000|2021-12-07 20:02:50|||||||||7
1638907390000|2021-12-07 20:03:10|||||||||10
1638907400000|2021-12-07 20:03:20|||||||||1
1638907410000|2021-12-07 20:03:30|||||||||3
1638907420000|2021-12-07 20:03:40|17432.9|17431.4|17431.9|17430.4|17432.9|17431.4|17431.9|17430.4|26
1638907430000|2021-12-07 20:03:50|17432.9||17432.9||17432.9||17432.9||2
1638907440000|2021-12-07 20:04:00|17431.9||17431.9||17431.9||17431.9||2
1638907450000|2021-12-07 20:04:10|||||||||54
1638907460000|2021-12-07 20:04:20|||||||||4
1638907480000|2021-12-07 20:04:40|||||||||3
1638907490000|2021-12-07 20:04:50|||||||||3
1638907500000|2021-12-07 20:05:00|||||||||3
1638907510000|2021-12-07 20:05:10|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|31
1638907520000|2021-12-07 20:05:20|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|3
1638907540000|2021-12-07 20:05:40|||||||||2
1638907550000|2021-12-07 20:05:50|||||||||2
1638907560000|2021-12-07 20:06:00|||||||||3
1638907570000|2021-12-07 20:06:10|||||||||2
1638907600000|2021-12-07 20:06:40|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|36
1638907610000|2021-12-07 20:06:50|||||||||2
1638907630000|2021-12-07 20:07:10|||||||||13
1638907650000|2021-12-07 20:07:30|||||||||1
1638907660000|2021-12-07 20:07:40|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|20
1638907670000|2021-12-07 20:07:50|||||||||5
1638907690000|2021-12-07 20:08:10|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|29
1638907700000|2021-12-07 20:08:20|||||||||1
1638907710000|2021-12-07 20:08:30|17431.9|17430.4|17431.9|17429.4|17431.9|17430.4|17431.9|17429.4|14
1638907720000|2021-12-07 20:08:40|17430.9|17430.4|17431.9|17429.4|17431.9|17430.4|17430.9|17429.4|1
1638907730000|2021-12-07 20:08:50|17430.9|17430.4|17431.9|17430.4|17431.9|17430.4|17430.9|17429.4|15
1638907740000|2021-12-07 20:09:00|17430.9|17429.4|17430.9|17429.4|17430.9|17430.4|17430.9|17429.4|9
1638907750000|2021-12-07 20:09:10|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|14
1638907760000|2021-12-07 20:09:20|||||||||1
1638907770000|2021-12-07 20:09:30|17430.9|17429.4|17430.9|17429.4|17431.9|17429.4|17430.9|17429.4|1
1638907790000|2021-12-07 20:09:50|||||||||1
1638907800000|2021-12-07 20:10:00|||||||||1
1638907810000|2021-12-07 20:10:10|||||||||1
1638907850000|2021-12-07 20:10:50|||||||||4
1638907870000|2021-12-07 20:11:10|||||||||10
1638907880000|2021-12-07 20:11:20|||||||||1
1638907910000|2021-12-07 20:11:50|||||||||2
1638907940000|2021-12-07 20:12:20|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|55
1638907960000|2021-12-07 20:12:40||17427.4||17428.4||17428.4||17427.4|56
1638907980000|2021-12-07 20:13:00|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|39
1638907990000|2021-12-07 20:13:10|||||||||5
1638908010000|2021-12-07 20:13:30|17427.9|17426.4|17428.9|17427.4|17428.9|17427.4|17427.9|17426.4|13
1638908040000|2021-12-07 20:14:00|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|116
1638908050000|2021-12-07 20:14:10|||||||||1
1638908060000|2021-12-07 20:14:20|||||||||1
1638908070000|2021-12-07 20:14:30|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|28
1638908080000|2021-12-07 20:14:40|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|40
1638908090000|2021-12-07 20:14:50|||||||||1
1638908100000|2021-12-07 20:15:00|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|13
1638908110000|2021-12-07 20:15:10||17429.4||17429.4||17429.4||17429.4|5
1638908120000|2021-12-07 20:15:20|17430.9||17430.9||17430.9||17430.9||13
1638908130000|2021-12-07 20:15:30|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|27
1638908140000|2021-12-07 20:15:40|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17
1638908190000|2021-12-07 20:16:30|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|14
1638908200000|2021-12-07 20:16:40|17430.9|17429.4|17429.9|17428.4|17430.9|17429.4|17429.9|17428.4|24
1638908220000|2021-12-07 20:17:00|||||||||4
1638908250000|2021-12-07 20:17:30|||||||||40
1638908270000|2021-12-07 20:17:50|||||||||2
1638908280000|2021-12-07 20:18:00|||||||||2
1638908310000|2021-12-07 20:18:30|||||||||2
1638908340000|2021-12-07 20:19:00|||||||||8
1638908360000|2021-12-07 20:19:20|||||||||2
1638908370000|2021-12-07 20:19:30|||||||||1
1638908380000|2021-12-07 20:19:40|||||||||2
1638908390000|2021-12-07 20:19:50|||||||||2
1638908430000|2021-12-07 20:20:30|||||||||1
1638908450000|2021-12-07 20:20:50|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|68
1638908460000|2021-12-07 20:21:00|17431.9|17430.4|17430.9|17429.4|17431.9|17430.4|17430.9|17429.4|52
1638908480000|2021-12-07 20:21:20|||||||||70
1638908500000|2021-12-07 20:21:40|17431.9|17428.4|17429.9|17428.4|17431.9|17428.4|17429.9|17428.4|154
1638908510000|2021-12-07 20:21:50|||||||||50
1638908520000|2021-12-07 20:22:00|||||||||1
1638908530000|2021-12-07 20:22:10|||||||||1
1638908550000|2021-12-07 20:22:30|||||||||1
1638908570000|2021-12-07 20:22:50|||||||||4
1638908580000|2021-12-07 20:23:00|||||||||6
1638908620000|2021-12-07 20:23:40|||||||||88
1638908630000|2021-12-07 20:23:50|17430.9|17429.4|17429.9|17428.4|17430.9|17429.4|17429.9|17428.4|31
1638908690000|2021-12-07 20:24:50|||||||||4
1638908700000|2021-12-07 20:25:00|||||||||16
1638908710000|2021-12-07 20:25:10|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|1
1638908730000|2021-12-07 20:25:30|17429.9|17428.4|17430.9|17429.4|17430.9|17429.4|17429.9|17428.4|25
1638908740000|2021-12-07 20:25:40|||||||||1
1638908760000|2021-12-07 20:26:00|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|12
1638908780000|2021-12-07 20:26:20|||||||||51
1638908790000|2021-12-07 20:26:30|||||||||1
1638908810000|2021-12-07 20:26:50|17432.9|17431.4|17431.9|17430.4|17432.9|17431.4|17431.9|17430.4|3
1638908820000|2021-12-07 20:27:00|17432.9||17431.9||17432.9||17431.9||5
1638908830000|2021-12-07 20:27:10|||||||||1
1638908840000|2021-12-07 20:27:20|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|64
1638908850000|2021-12-07 20:27:30|||||||||8
1638908860000|2021-12-07 20:27:40|||||||||2
1638908880000|2021-12-07 20:28:00|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|35
1638908910000|2021-12-07 20:28:30|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|15
1638908920000|2021-12-07 20:28:40|17431.9|17430.4|17432.9|17431.4|17432.9|17431.4|17431.9|17430.4|113
1638908930000|2021-12-07 20:28:50|17433.9|17432.4|17433.9|17432.4|17434|17432.4|17433.9|17431.4|12
1638908940000|2021-12-07 20:29:00|17432.9|17431.4|17433|17431.5|17433|17431.5|17432.9|17431.4|7
1638908950000|2021-12-07 20:29:10|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|150
1638908960000|2021-12-07 20:29:20|||||||||2
1638908990000|2021-12-07 20:29:50|||||||||3
1638909000000|2021-12-07 20:30:00|||||||||11
1638909010000|2021-12-07 20:30:10|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|11
1638909020000|2021-12-07 20:30:20|||||||||26
1638909030000|2021-12-07 20:30:30|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|13
1638909040000|2021-12-07 20:30:40|||||||||1
1638909060000|2021-12-07 20:31:00|||||||||4
1638909080000|2021-12-07 20:31:20|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|17
1638909090000|2021-12-07 20:31:30|17429|17427.5|17428|17426.5|17429|17427.5|17428|17426.5|20
1638909100000|2021-12-07 20:31:40|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|2
1638909110000|2021-12-07 20:31:50|17428|17426.5|17429|17426.5|17429|17426.5|17428|17426.5|11
1638909120000|2021-12-07 20:32:00||17427.5||17427.5||17427.5||17427.5|0
1638909130000|2021-12-07 20:32:10|17428|17426.5|17427|17425.5|17428|17426.5|17427|17425.5|102
1638909140000|2021-12-07 20:32:20|||||||||12
1638909150000|2021-12-07 20:32:30|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|11
1638909170000|2021-12-07 20:32:50|||||||||18
1638909180000|2021-12-07 20:33:00|||||||||5
1638909190000|2021-12-07 20:33:10|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|4
1638909240000|2021-12-07 20:34:00|||||||||51
1638909250000|2021-12-07 20:34:10|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|12
1638909260000|2021-12-07 20:34:20|||||||||1
1638909270000|2021-12-07 20:34:30|||||||||115
1638909280000|2021-12-07 20:34:40|||||||||108
1638909300000|2021-12-07 20:35:00|17429|17427.5|17428|17426.5|17429|17427.5|17428|17426.5|41
1638909330000|2021-12-07 20:35:30|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|4
1638909390000|2021-12-07 20:36:30|17430||17430||17430||17429||125
1638909400000|2021-12-07 20:36:40|17429||17430||17430||17429||41
1638909410000|2021-12-07 20:36:50|17429||17429||17429||17429||0
1638909420000|2021-12-07 20:37:00|17430||17429||17430||17429||4
1638909430000|2021-12-07 20:37:10|17430||17430||17430||17430||3
1638909440000|2021-12-07 20:37:20||17428.5||17427.5||17428.5||17427.5|1
1638909450000|2021-12-07 20:37:30||17428.5||17428.5||17428.5||17428.5|0
1638909480000|2021-12-07 20:38:00|||||||||1
1638909500000|2021-12-07 20:38:20|||||||||50
1638909530000|2021-12-07 20:38:50|||||||||17
1638909540000|2021-12-07 20:39:00|||||||||4
1638909560000|2021-12-07 20:39:20|17431||17431||17431||17430||0
1638909570000|2021-12-07 20:39:30|17430||17430||17431||17430||9
1638909580000|2021-12-07 20:39:40|||||||||3
1638909590000|2021-12-07 20:39:50|||||||||2
1638909610000|2021-12-07 20:40:10|||||||||1
1638909620000|2021-12-07 20:40:20|17431||17430||17431||17430||8
1638909630000|2021-12-07 20:40:30|||||||||1
1638909640000|2021-12-07 20:40:40|17431||17430||17431||17430||53
1638909650000|2021-12-07 20:40:50|17431||17430||17431||17430||21
1638909660000|2021-12-07 20:41:00|17431||17431||17431||17431||14
1638909670000|2021-12-07 20:41:10|17430|17428|17431|17428.5|17431.5|17428.5|17430|17428|918056
1638909680000|2021-12-07 20:41:20|17430|17428|17430|17428.5|17431|17428.5|17430|17428|0
1638909710000|2021-12-07 20:41:50|17431||17430||17431||17430||5
1638909720000|2021-12-07 20:42:00|17431|17428|17431|17428.5|17431|17428.5|17430|17428|459049
1638909730000|2021-12-07 20:42:10|17430|17428|17431|17428.5|17431.5|17428.5|17430|17428|918179
1638909740000|2021-12-07 20:42:20|||||||||27
1638909750000|2021-12-07 20:42:30|17430||17430||17430||17430||0
1638909780000|2021-12-07 20:43:00|||||||||5
1638909790000|2021-12-07 20:43:10|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|8
1638909820000|2021-12-07 20:43:40||17428.5||17428.5||17429.5||17428.5|17
1638909840000|2021-12-07 20:44:00||17429.5||17429.5||17429.5||17429.5|1
1638909850000|2021-12-07 20:44:10||17428.5||17428.5||17428.5||17428.5|1
1638909860000|2021-12-07 20:44:20||17429.5||17428.5||17429.5||17428.5|0
1638909870000|2021-12-07 20:44:30|||||||||1
1638909880000|2021-12-07 20:44:40|17430||17430||17430||17430||0
1638909900000|2021-12-07 20:45:00|17431|17429.5|17431|17428.5|17431|17429.5|17431|17428.5|10
1638909910000|2021-12-07 20:45:10|17430|17429.5|17430|17428.5|17430|17429.5|17430|17428.5|1
1638909930000|2021-12-07 20:45:30|17431|17429.5|17431|17428.5|17431|17429.5|17430|17428.5|66
1638909940000|2021-12-07 20:45:40||17429.5||17428.5||17429.5||17428.5|2
1638909950000|2021-12-07 20:45:50|||||||||1
1638909960000|2021-12-07 20:46:00|17430||17430||17430||17430||0
1638909970000|2021-12-07 20:46:10|17431||17430||17431||17430||10
1638909980000|2021-12-07 20:46:20|||||||||1
1638909990000|2021-12-07 20:46:30|17431|17429.5|17430|17428.5|17431|17429.5|17430|17428.5|10
1638910010000|2021-12-07 20:46:50|17431||17430||17431||17430||85
1638910020000|2021-12-07 20:47:00|17431|17429.5|17431|17428.5|17431.5|17429.5|17430|17428|459542
1638910030000|2021-12-07 20:47:10|17430||17430||17430||17430||0
1638910040000|2021-12-07 20:47:20|17431|17429.5|17430|17428.5|17431|17429.5|17430|17428.5|6
1638910050000|2021-12-07 20:47:30|17431||17431||17431||17431||48
1638910060000|2021-12-07 20:47:40|17430||17430||17430||17430||0
1638910070000|2021-12-07 20:47:50|17431||17431||17431||17431||24
1638910080000|2021-12-07 20:48:00|17430|17429.5|17430|17428.5|17430|17429.5|17430|17428.5|2
1638910120000|2021-12-07 20:48:40|||||||||15
1638910130000|2021-12-07 20:48:50|||||||||1
1638910140000|2021-12-07 20:49:00|||||||||4
1638910160000|2021-12-07 20:49:20|||||||||6
1638910180000|2021-12-07 20:49:40|17429|17427.5|17429|17427.5|17430|17427.5|17429|17427.5|316
1638910200000|2021-12-07 20:50:00|||||||||2
1638910220000|2021-12-07 20:50:20|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|23
1638910230000|2021-12-07 20:50:30|||||||||25
1638910250000|2021-12-07 20:50:50|17431||17431||17431||17431||8
1638910260000|2021-12-07 20:51:00|17430|17429.5|17430|17428.5|17431|17429.5|17430|17428.5|13
1638910270000|2021-12-07 20:51:10|17431||17430||17431||17430||2
1638910310000|2021-12-07 20:51:50|||||||||1
1638910320000|2021-12-07 20:52:00|17431|17429.5|17431|17428.5|17431|17429.5|17431|17428.5|5
1638910330000|2021-12-07 20:52:10||17429.5||17429.5||17429.5||17429.5|2
1638910380000|2021-12-07 20:53:00|||||||||4
1638910390000|2021-12-07 20:53:10|17430|17428.5|17431|17429.5|17431|17429.5|17430|17428.5|3
1638910430000|2021-12-07 20:53:50||17428.5||17428.5||17428.5||17428.5|1
1638910440000|2021-12-07 20:54:00|17430|17428|17430|17428.5|17431.5|17428.5|17430|17428|460050
1638910460000|2021-12-07 20:54:20|17431||17431||17431||17430||2
1638910470000|2021-12-07 20:54:30||17429.5||17429.5||17429.5||17429.5|5
1638910480000|2021-12-07 20:54:40|||||||||13
1638910490000|2021-12-07 20:54:50|17432|17430.5|17432|17430.5|17432|17430.5|17431|17429.5|17
1638910500000|2021-12-07 20:55:00|||||||||4
1638910520000|2021-12-07 20:55:20|||||||||35
1638910540000|2021-12-07 20:55:40|||||||||3
1638910550000|2021-12-07 20:55:50|||||||||9
1638910570000|2021-12-07 20:56:10|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|11
1638910590000|2021-12-07 20:56:30|||||||||24
1638910610000|2021-12-07 20:56:50|||||||||4
1638910630000|2021-12-07 20:57:10|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|48
1638910650000|2021-12-07 20:57:30|||||||||6
1638910660000|2021-12-07 20:57:40|||||||||34
1638910670000|2021-12-07 20:57:50|||||||||8
1638910690000|2021-12-07 20:58:10|||||||||11
1638910720000|2021-12-07 20:58:40|||||||||2
1638910730000|2021-12-07 20:58:50|||||||||21
1638910750000|2021-12-07 20:59:10|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|24
1638910760000|2021-12-07 20:59:20|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|35
1638910770000|2021-12-07 20:59:30|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|3
1638910780000|2021-12-07 20:59:40|17430|17428.5|17431|17428.5|17431|17428.5|17430|17428.5|12
1638910790000|2021-12-07 20:59:50|17430|17429.5|17430|17428.5|17431|17429.5|17430|17428.5|7
1638947100000|2021-12-08 07:05:00|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|11
1638947110000|2021-12-08 07:05:10|||||||||3
1638947120000|2021-12-08 07:05:20|||||||||11
1638947130000|2021-12-08 07:05:30|||||||||6
1638947140000|2021-12-08 07:05:40|17442.2|17440.7|17443.2|17441.7|17443.2|17441.7|17442.2|17440.7|20
1638947150000|2021-12-08 07:05:50|||||||||8
1638947160000|2021-12-08 07:06:00|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|27
1638947170000|2021-12-08 07:06:10|17441.2|17439.7|17442.2|17440.7|17443.2|17441.7|17441.2|17439.7|131
1638947180000|2021-12-08 07:06:20|||||||||55
1638947190000|2021-12-08 07:06:30|17443.2|17441.7|17442.2|17440.7|17443.2|17441.7|17442.2|17440.7|16
1638947210000|2021-12-08 07:06:50|||||||||11
1638947220000|2021-12-08 07:07:00|||||||||6
1638947230000|2021-12-08 07:07:10|17441.2|17439.7|17439.2|17437.7|17441.2|17439.7|17438.2|17436.7|176
1638947240000|2021-12-08 07:07:20|||||||||7
1638947250000|2021-12-08 07:07:30|||||||||5
1638947260000|2021-12-08 07:07:40|17438.2|17436.7|17439.2|17437.7|17439.2|17437.7|17438.2|17436.7|39
1638947270000|2021-12-08 07:07:50|||||||||25
1638947280000|2021-12-08 07:08:00|17438.2|17436.7|17437.2|17435.7|17438.2|17436.7|17437.2|17435.7|152
1638947290000|2021-12-08 07:08:10|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|62
1638947300000|2021-12-08 07:08:20|17437.2|17435.7|17438.2|17436.7|17438.2|17436.7|17437.2|17435.7|84
1638947310000|2021-12-08 07:08:30|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|9
1638947320000|2021-12-08 07:08:40|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|72
1638947330000|2021-12-08 07:08:50|17439.2|17437.7|17438.2|17436.7|17439.2|17437.7|17438.2|17436.7|27
1638947340000|2021-12-08 07:09:00|17437.2|17435.7|17437.2|17435.7|17438.2|17435.7|17437.2|17435.7|7
1638947350000|2021-12-08 07:09:10|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|35
1638947360000|2021-12-08 07:09:20|17437.2|17435.7|17438.2|17436.7|17438.2|17436.7|17437.2|17435.7|28
1638947370000|2021-12-08 07:09:30|17439.2||17438.2||17439.2||17438.2||58
1638947380000|2021-12-08 07:09:40|||||||||6
1638947390000|2021-12-08 07:09:50|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|7
1638947400000|2021-12-08 07:10:00|17436.2|17434.7|17436.2|17434.7|17437.2|17435.7|17436.2|17434.7|44
1638947410000|2021-12-08 07:10:10|||||||||1
1638947420000|2021-12-08 07:10:20|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17436.2|17434.7|31
1638947430000|2021-12-08 07:10:30|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|5
1638947440000|2021-12-08 07:10:40|||||||||1
1638947450000|2021-12-08 07:10:50|||||||||32
1638947470000|2021-12-08 07:11:10|17437.2|17435.7|17436.2|17434.7|17437.2|17435.7|17436.2|17434.7|40
1638947480000|2021-12-08 07:11:20|17437.2|17435.7|17436.2|17434.7|17437.2|17435.7|17436.2|17434.7|44
1638947490000|2021-12-08 07:11:30|||||||||13
1638947500000|2021-12-08 07:11:40|17437.2|17435.7|17436.2|17434.7|17437.2|17435.7|17436.2|17434.7|44
1638947510000|2021-12-08 07:11:50|17437.2|17435.7|17436.2|17434.7|17437.2|17435.7|17436.2|17434.7|39
1638947520000|2021-12-08 07:12:00|17435.2|17433.7|17435.2|17433.7|17436.2|17434.7|17435.2|17433.7|30
1638947530000|2021-12-08 07:12:10|||||||||68
1638947540000|2021-12-08 07:12:20|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|14
1638947550000|2021-12-08 07:12:30|17435.2|17433.7|17436.2|17434.7|17436.2|17434.7|17435.2|17433.7|29
1638947560000|2021-12-08 07:12:40|||||||||1
1638947590000|2021-12-08 07:13:10|17437.2|17435.7|17436.2|17434.7|17437.2|17435.7|17436.2|17434.7|62
1638947600000|2021-12-08 07:13:20|||||||||12
1638947620000|2021-12-08 07:13:40|||||||||2
1638947630000|2021-12-08 07:13:50|||||||||27
1638947640000|2021-12-08 07:14:00|||||||||1
1638947660000|2021-12-08 07:14:20|||||||||1
1638947690000|2021-12-08 07:14:50|||||||||7
1638947700000|2021-12-08 07:15:00|||||||||21
1638947710000|2021-12-08 07:15:10|||||||||1
1638947720000|2021-12-08 07:15:20|17437.2|17435.7|17436.2|17434.7|17437.2|17435.7|17436.2|17434.7|138
1638947730000|2021-12-08 07:15:30|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|20
1638947740000|2021-12-08 07:15:40|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|1
1638947750000|2021-12-08 07:15:50|||||||||7
1638947760000|2021-12-08 07:16:00|17437.2|17435.7|17436.2|17433.7|17437.2|17435.7|17435.2|17433.7|34
1638947770000|2021-12-08 07:16:10|17435.2|17434.7|17436.2|17434.7|17436.2|17434.7|17435.2|17434.7|21
1638947780000|2021-12-08 07:16:20|||||||||1
1638947790000|2021-12-08 07:16:30|||||||||2
1638947810000|2021-12-08 07:16:50|||||||||26
1638947820000|2021-12-08 07:17:00|||||||||11
1638947830000|2021-12-08 07:17:10|||||||||16
1638947840000|2021-12-08 07:17:20|17437.2|17435.7|17436.2|17434.7|17437.2|17435.7|17436.2|17434.7|24
1638947850000|2021-12-08 07:17:30|||||||||4
1638947860000|2021-12-08 07:17:40|||||||||2
1638947870000|2021-12-08 07:17:50|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17436.2|17434.7|18
1638947880000|2021-12-08 07:18:00|17436.2|17434.7|17437.2|17435.7|17437.2|17435.7|17436.2|17434.7|24
1638947890000|2021-12-08 07:18:10|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|1
1638947900000|2021-12-08 07:18:20|||||||||1
1638947910000|2021-12-08 07:18:30|||||||||5
1638947920000|2021-12-08 07:18:40|||||||||3
1638947940000|2021-12-08 07:19:00|||||||||77
1638947950000|2021-12-08 07:19:10|||||||||3
1638947960000|2021-12-08 07:19:20|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|21
1638947980000|2021-12-08 07:19:40|||||||||2
1638948000000|2021-12-08 07:20:00|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|40
1638948020000|2021-12-08 07:20:20|17439.2|17437.7|17440.2|17438.7|17440.2|17438.7|17439.2|17437.7|30
1638948030000|2021-12-08 07:20:30|17441.2||17441.2||17441.2||17441.2||15
1638948040000|2021-12-08 07:20:40|17440.2|17439.7|17441.2|17439.7|17441.2|17439.7|17440.2|17439.7|8
1638948050000|2021-12-08 07:20:50|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|77
1638948060000|2021-12-08 07:21:00|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|7
1638948070000|2021-12-08 07:21:10|||||||||1
1638948080000|2021-12-08 07:21:20|17442.2|17440.7|17443.2|17441.7|17443.2|17441.7|17442.2|17440.7|59
1638948090000|2021-12-08 07:21:30|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|51
1638948100000|2021-12-08 07:21:40|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|19
1638948110000|2021-12-08 07:21:50|17442.2|17440.7|17443.2|17441.7|17443.2|17441.7|17442.2|17440.6|41
1638948120000|2021-12-08 07:22:00|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|12
1638948140000|2021-12-08 07:22:20|||||||||2
1638948160000|2021-12-08 07:22:40|17442.1|17440.6|17442.1|17440.6|17443.1|17441.6|17442.1|17440.6|40
1638948190000|2021-12-08 07:23:10|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|13
1638948210000|2021-12-08 07:23:30|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|1
1638948220000|2021-12-08 07:23:40|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|43
1638948250000|2021-12-08 07:24:10|||||||||2
1638948260000|2021-12-08 07:24:20|||||||||1
1638948280000|2021-12-08 07:24:40||17438.6||17439.6||17439.6||17438.6|14
1638948290000|2021-12-08 07:24:50|17440.1|17438.6|17441.1|17439.6|17441.1|17439.6|17440.1|17438.6|12
1638948300000|2021-12-08 07:25:00|||||||||1
1638948310000|2021-12-08 07:25:10|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|9
1638948320000|2021-12-08 07:25:20|17441.1|17439.6|17440.1|17438.6|17441.1|17439.6|17440.1|17438.6|109
1638948330000|2021-12-08 07:25:30|||||||||1
1638948350000|2021-12-08 07:25:50|||||||||3
1638948360000|2021-12-08 07:26:00|||||||||5
1638948380000|2021-12-08 07:26:20|||||||||9
1638948390000|2021-12-08 07:26:30|||||||||1
1638948400000|2021-12-08 07:26:40|||||||||4
1638948410000|2021-12-08 07:26:50|17439.1|17437.6|17440.1|17437.6|17440.1|17437.6|17439.1|17437.6|10
1638948420000|2021-12-08 07:27:00|17439.1||17439.1||17439.1||17439.1||7
1638948430000|2021-12-08 07:27:10|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|1
1638948450000|2021-12-08 07:27:30|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|31
1638948470000|2021-12-08 07:27:50|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|92
1638948480000|2021-12-08 07:28:00|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|23
1638948500000|2021-12-08 07:28:20|||||||||5
1638948510000|2021-12-08 07:28:30|17445.1|17443.6|17444.1|17442.6|17445.1|17443.6|17444.1|17442.6|27
1638948520000|2021-12-08 07:28:40|||||||||10
1638948530000|2021-12-08 07:28:50|17443.1|17441.6|17443.1|17441.6|17444.1|17441.6|17443.1|17441.6|34
1638948540000|2021-12-08 07:29:00|||||||||1
1638948550000|2021-12-08 07:29:10|||||||||6
1638948560000|2021-12-08 07:29:20|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|43
1638948570000|2021-12-08 07:29:30|||||||||6
1638948580000|2021-12-08 07:29:40|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|22
1638948590000|2021-12-08 07:29:50|||||||||25
1638948600000|2021-12-08 07:30:00|17444.1|17442.6|17444.1|17442.6|17445.1|17443.6|17444.1|17442.6|61
1638948610000|2021-12-08 07:30:10|||||||||7
1638948630000|2021-12-08 07:30:30|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|12
1638948640000|2021-12-08 07:30:40|||||||||1
1638948650000|2021-12-08 07:30:50|17446.1|17444.6|17445.1|17443.6|17446.1|17444.6|17445.1|17443.6|113
1638948660000|2021-12-08 07:31:00|17446.1|17444.6|17445.1|17443.6|17446.1|17444.6|17445.1|17443.6|27
1638948680000|2021-12-08 07:31:20|||||||||25
1638948690000|2021-12-08 07:31:30|17444.1|17442.6|17444.1|17442.6|17445.1|17443.6|17444.1|17442.6|212
1638948700000|2021-12-08 07:31:40|17445.1|17443.6|17445.1|17442.6|17445.1|17443.6|17445.1|17442.6|144
1638948710000|2021-12-08 07:31:50||17443.6||17443.6||17443.6||17443.6|70
1638948720000|2021-12-08 07:32:00|17444.1|17442.6|17444.1|17442.6|17445.1|17442.6|17444.1|17442.6|129
1638948730000|2021-12-08 07:32:10|||||||||8
1638948740000|2021-12-08 07:32:20|||||||||11
1638948750000|2021-12-08 07:32:30|||||||||3
1638948760000|2021-12-08 07:32:40|||||||||3
1638948770000|2021-12-08 07:32:50|||||||||9
1638948780000|2021-12-08 07:33:00|||||||||6
1638948790000|2021-12-08 07:33:10|17445.1|17443.6|17446.1|17444.6|17446.1|17444.6|17445.1|17443.6|251
1638948800000|2021-12-08 07:33:20|17445.1|17443.6|17446.1|17444.6|17446.1|17444.6|17445.1|17443.6|269
1638948810000|2021-12-08 07:33:30|||||||||25
1638948830000|2021-12-08 07:33:50|||||||||28
1638948840000|2021-12-08 07:34:00|17447.1|17445.6|17446.1|17444.6|17447.1|17445.6|17446.1|17444.6|17
1638948850000|2021-12-08 07:34:10|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|9
1638948860000|2021-12-08 07:34:20|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|57
1638948900000|2021-12-08 07:35:00|||||||||50
1638948910000|2021-12-08 07:35:10|||||||||5
1638948920000|2021-12-08 07:35:20|||||||||5
1638948940000|2021-12-08 07:35:40|||||||||9
1638948950000|2021-12-08 07:35:50|||||||||3
1638948970000|2021-12-08 07:36:10|||||||||7
1638948990000|2021-12-08 07:36:30|||||||||46
1638949000000|2021-12-08 07:36:40|||||||||1
1638949010000|2021-12-08 07:36:50|||||||||1
1638949020000|2021-12-08 07:37:00|||||||||1
1638949040000|2021-12-08 07:37:20|||||||||1
1638949050000|2021-12-08 07:37:30|||||||||10
1638949060000|2021-12-08 07:37:40|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|65
1638949070000|2021-12-08 07:37:50|||||||||4
1638949080000|2021-12-08 07:38:00|||||||||6
1638949110000|2021-12-08 07:38:30|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|2
1638949130000|2021-12-08 07:38:50|||||||||1
1638949140000|2021-12-08 07:39:00|||||||||25
1638949160000|2021-12-08 07:39:20|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|122
1638949170000|2021-12-08 07:39:30|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|16
1638949180000|2021-12-08 07:39:40|||||||||1
1638949190000|2021-12-08 07:39:50|||||||||6
1638949200000|2021-12-08 07:40:00|||||||||4
1638949210000|2021-12-08 07:40:10|||||||||8
1638949230000|2021-12-08 07:40:30|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|48
1638949240000|2021-12-08 07:40:40|||||||||2
1638949250000|2021-12-08 07:40:50|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|1
1638949260000|2021-12-08 07:41:00|||||||||35
1638949270000|2021-12-08 07:41:10|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|11
1638949280000|2021-12-08 07:41:20|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|43
1638949290000|2021-12-08 07:41:30|||||||||7
1638949300000|2021-12-08 07:41:40|||||||||43
1638949320000|2021-12-08 07:42:00|||||||||46
1638949330000|2021-12-08 07:42:10|17447.1|17445.6|17448.1|17446.6|17448.1|17446.6|17447.1|17445.6|112
1638949360000|2021-12-08 07:42:40|17449.1|17447.6|17448.1|17446.6|17449.1|17447.6|17448.1|17446.6|77
1638949400000|2021-12-08 07:43:20|||||||||4
1638949410000|2021-12-08 07:43:30|||||||||10
1638949430000|2021-12-08 07:43:50|||||||||3
1638949440000|2021-12-08 07:44:00|||||||||21
1638949450000|2021-12-08 07:44:10|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|57
1638949460000|2021-12-08 07:44:20|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|6
1638949470000|2021-12-08 07:44:30|||||||||68
1638949480000|2021-12-08 07:44:40|||||||||10
1638949490000|2021-12-08 07:44:50|17451.1|17449.6|17450.1|17448.6|17451.1|17449.6|17450.1|17448.6|19
1638949500000|2021-12-08 07:45:00|17449.1|17447.6|17450.1|17448.6|17450.1|17448.6|17449.1|17447.6|83
1638949510000|2021-12-08 07:45:10|17451.1|17449.6|17450.1|17448.6|17451.1|17449.6|17450.1|17448.6|86
1638949520000|2021-12-08 07:45:20|||||||||2
1638949530000|2021-12-08 07:45:30|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|50
1638949540000|2021-12-08 07:45:40|||||||||56
1638949550000|2021-12-08 07:45:50|||||||||5
1638949560000|2021-12-08 07:46:00|||||||||8
1638949570000|2021-12-08 07:46:10|||||||||4
1638949580000|2021-12-08 07:46:20|17452.1|17450.6|17453.1|17451.6|17453.1|17451.6|17452.1|17450.6|183
1638949590000|2021-12-08 07:46:30|17452.1|17450.6|17453.1|17451.6|17453.1|17451.6|17452.1|17450.6|90
1638949600000|2021-12-08 07:46:40|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|56
1638949610000|2021-12-08 07:46:50|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|65
1638949630000|2021-12-08 07:47:10|||||||||7
1638949650000|2021-12-08 07:47:30|17452.1|17450.6|17451.1|17449.6|17452.1|17450.6|17451.1|17449.6|174
1638949660000|2021-12-08 07:47:40|||||||||2
1638949670000|2021-12-08 07:47:50|||||||||2
1638949680000|2021-12-08 07:48:00|||||||||6
1638949690000|2021-12-08 07:48:10|||||||||5
1638949700000|2021-12-08 07:48:20|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|1
1638949710000|2021-12-08 07:48:30|||||||||12
1638949720000|2021-12-08 07:48:40|17453.1|17451.6|17453.1|17450.6|17453.1|17451.6|17453.1|17450.6|28
1638949730000|2021-12-08 07:48:50||17451.6||17451.6||17451.6||17451.6|2
1638949740000|2021-12-08 07:49:00|||||||||41
1638949750000|2021-12-08 07:49:10|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|44
1638949760000|2021-12-08 07:49:20|||||||||162
1638949770000|2021-12-08 07:49:30|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|1
1638949780000|2021-12-08 07:49:40|||||||||29
1638949790000|2021-12-08 07:49:50|17450.1|17448.6|17450.1|17448.6|17451.1|17449.6|17450.1|17448.6|192
1638949800000|2021-12-08 07:50:00|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|49
1638949810000|2021-12-08 07:50:10|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|124
1638949820000|2021-12-08 07:50:20|17447.1|17445.6|17447.1|17445.6|17448.1|17446.6|17447.1|17445.6|111
1638949840000|2021-12-08 07:50:40|||||||||2
1638949850000|2021-12-08 07:50:50|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|65
1638949860000|2021-12-08 07:51:00|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|51
1638949870000|2021-12-08 07:51:10|17446.1|17444.6|17447.1|17445.6|17447.1|17445.6|17446.1|17444.6|35
1638949880000|2021-12-08 07:51:20|||||||||18
1638949890000|2021-12-08 07:51:30|||||||||17
1638949900000|2021-12-08 07:51:40|||||||||2
1638949910000|2021-12-08 07:51:50|||||||||1
1638949920000|2021-12-08 07:52:00|||||||||1
1638949930000|2021-12-08 07:52:10|17446.1|17444.6|17447.1|17445.6|17447.1|17445.6|17446.1|17444.6|80
1638949940000|2021-12-08 07:52:20|||||||||1
1638949950000|2021-12-08 07:52:30|||||||||2
1638949960000|2021-12-08 07:52:40|||||||||36
1638949970000|2021-12-08 07:52:50|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|3
1638949980000|2021-12-08 07:53:00|||||||||55
1638950010000|2021-12-08 07:53:30|17447.1|17445.6|17447.1|17445.6|17448.1|17446.6|17447.1|17445.6|24
1638950020000|2021-12-08 07:53:40|||||||||37
1638950030000|2021-12-08 07:53:50|||||||||50
1638950040000|2021-12-08 07:54:00|||||||||1
1638950050000|2021-12-08 07:54:10|17446.1|17444.6|17446.1|17444.6|17447.1|17445.6|17446.1|17444.6|229
1638950100000|2021-12-08 07:55:00|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|3
1638950110000|2021-12-08 07:55:10|||||||||11
1638950130000|2021-12-08 07:55:30|||||||||2
1638950140000|2021-12-08 07:55:40|||||||||6
1638950150000|2021-12-08 07:55:50|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|75
1638950160000|2021-12-08 07:56:00|||||||||24
1638950170000|2021-12-08 07:56:10|||||||||1
1638950180000|2021-12-08 07:56:20|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|29
1638950210000|2021-12-08 07:56:50|||||||||2
1638950250000|2021-12-08 07:57:30|||||||||5
1638950260000|2021-12-08 07:57:40|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|36
1638950270000|2021-12-08 07:57:50|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|39
1638950280000|2021-12-08 07:58:00|||||||||69
1638950300000|2021-12-08 07:58:20|||||||||9
1638950310000|2021-12-08 07:58:30|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|98
1638950320000|2021-12-08 07:58:40|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|19
1638950340000|2021-12-08 07:59:00|||||||||5
1638950350000|2021-12-08 07:59:10|||||||||1
1638950370000|2021-12-08 07:59:30|||||||||20
1638950380000|2021-12-08 07:59:40|||||||||10
1638950390000|2021-12-08 07:59:50|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|35
1638950400000|2021-12-08 08:00:00|17447.1|17445.6|17446.1|17444.6|17448.1|17446.6|17446.1|17444.6|170
1638950410000|2021-12-08 08:00:10|17445.1|17443.6|17443.1|17441.6|17445.1|17443.6|17443.1|17441.6|156
1638950420000|2021-12-08 08:00:20|17444.1|17442.6|17445.1|17443.6|17445.1|17443.6|17444.1|17442.6|197
1638950440000|2021-12-08 08:00:40|17446.1|17444.6|17445.1|17443.6|17446.1|17444.6|17445.1|17443.6|106
1638950460000|2021-12-08 08:01:00|17446.1|17444.6|17444.1|17442.6|17446.1|17444.6|17444.1|17442.6|86
1638950470000|2021-12-08 08:01:10|17444|17442.5|17443|17441.5|17444|17442.5|17443|17441.5|146
1638950480000|2021-12-08 08:01:20|17442|17440.5|17442|17440.5|17442|17440.5|17442|17440.5|8
1638950490000|2021-12-08 08:01:30|17441|17439.5|17441|17439.5|17441|17439.5|17441|17439.5|63
1638950500000|2021-12-08 08:01:40|||||||||1
1638950510000|2021-12-08 08:01:50|17440|17438.5|17440|17438.5|17440|17438.5|17440|17438.5|73
1638950520000|2021-12-08 08:02:00|||||||||3
1638950540000|2021-12-08 08:02:20|17439|17437.5|17440|17438.5|17440|17438.5|17439|17437.5|232
1638950550000|2021-12-08 08:02:30|17439|17437.5|17440|17438.5|17440|17438.5|17439|17437.5|322
1638950560000|2021-12-08 08:02:40|||||||||1
1638950580000|2021-12-08 08:03:00|17441|17439.5|17440|17438.5|17441|17439.5|17440|17438.5|74
1638950600000|2021-12-08 08:03:20|17441|17439.5|17443|17441.5|17443|17441.5|17441|17439.5|69
1638950610000|2021-12-08 08:03:30|17444|17442.5|17444|17442.5|17444|17442.5|17444|17442.5|20
1638950620000|2021-12-08 08:03:40|||||||||8
1638950630000|2021-12-08 08:03:50|||||||||2
1638950640000|2021-12-08 08:04:00|17445|17443.5|17445|17443.5|17446|17443.5|17445|17443.5|55
1638950650000|2021-12-08 08:04:10|17444|17442.5|17444|17442.5|17444|17442.5|17444|17442.5|31
1638950660000|2021-12-08 08:04:20|17445|17443.5|17445|17443.5|17445|17443.5|17445|17443.5|24
1638950670000|2021-12-08 08:04:30|17444|17442.5|17444|17442.5|17444|17442.5|17444|17442.5|125
1638950680000|2021-12-08 08:04:40|17445|17443.5|17445|17443.5|17445|17443.5|17445|17443.5|5
1638950690000|2021-12-08 08:04:50|17444|17442.5|17445|17443.5|17445|17443.5|17444|17442.5|112
1638950700000|2021-12-08 08:05:00|17446|17444.5|17448|17446.5|17448|17446.5|17446|17444.5|47
1638950710000|2021-12-08 08:05:10|||||||||28
1638950720000|2021-12-08 08:05:20|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|208
1638950730000|2021-12-08 08:05:30|17446|17444.5|17447|17444.5|17447|17445.5|17446|17444.5|184
1638950740000|2021-12-08 08:05:40|17446|17445.5|17448|17446.5|17448|17446.5|17446|17444.5|162
1638950750000|2021-12-08 08:05:50|||||||||16
1638950760000|2021-12-08 08:06:00|17447|17445.5|17447|17445.5|17447|17445.5|17446|17444.5|38
1638950770000|2021-12-08 08:06:10|17446|17444.5|17445|17443.5|17447|17445.5|17445|17443.5|105
1638950780000|2021-12-08 08:06:20|17446|17444.5|17444|17442.5|17446|17444.5|17444|17441.5|203
1638950790000|2021-12-08 08:06:30|17443|17441.5|17444|17442.5|17444|17442.5|17443|17441.5|55
1638950800000|2021-12-08 08:06:40|||||||||61
1638950810000|2021-12-08 08:06:50|17443|17441.5|17441|17439.5|17443|17441.5|17441|17439.5|79
1638950820000|2021-12-08 08:07:00|17440|17438.5|17440|17438.5|17440|17438.5|17440|17438.5|50
1638950830000|2021-12-08 08:07:10|17441|17439.5|17441|17439.5|17441|17439.5|17441|17439.5|82
1638950840000|2021-12-08 08:07:20|17440|17438.5|17441|17438.5|17441|17439.5|17440|17438.5|50
1638950850000|2021-12-08 08:07:30|17440|17439.5|17440|17438.5|17441|17439.5|17440|17438.5|96
1638950870000|2021-12-08 08:07:50|17441|17439.5|17441|17439.5|17441|17439.5|17441|17439.5|60
1638950880000|2021-12-08 08:08:00|17440|17438.5|17439|17437.5|17441|17439.5|17439|17437.5|37
1638950890000|2021-12-08 08:08:10|17440|17438.5|17440|17438.5|17440|17438.5|17440|17438.5|15
1638950900000|2021-12-08 08:08:20|||||||||40
1638950910000|2021-12-08 08:08:30|17439|17437.5|17440|17437.5|17440|17438.5|17439|17437.5|26
1638950920000|2021-12-08 08:08:40|17439|17438.5|17439|17437.5|17440|17438.5|17439|17437.5|117
1638950930000|2021-12-08 08:08:50|||||||||148
1638950940000|2021-12-08 08:09:00|17440|17438.5|17440|17438.5|17440|17438.5|17440|17438.5|4
1638950950000|2021-12-08 08:09:10|||||||||175
1638950960000|2021-12-08 08:09:20|||||||||3
1638950980000|2021-12-08 08:09:40|||||||||71
1638950990000|2021-12-08 08:09:50|17439|17437.5|17439|17437.5|17439|17437.5|17439|17437.5|101
1638951000000|2021-12-08 08:10:00|||||||||4
1638951020000|2021-12-08 08:10:20|17438|17436.5|17439|17437.5|17439|17437.5|17438|17436.5|77
1638951030000|2021-12-08 08:10:30|17438|17436.5|17438|17436.5|17438|17436.5|17438|17436.5|6
1638951040000|2021-12-08 08:10:40|17439|17437.5|17439|17437.5|17439|17437.5|17438|17436.5|58
1638951050000|2021-12-08 08:10:50|17438|17436.5|17438|17436.5|17438|17436.5|17438|17436.5|13
1638951080000|2021-12-08 08:11:20|17437|17435.5|17437|17435.5|17437|17435.5|17437|17435.5|93
1638951090000|2021-12-08 08:11:30|17438|17436.5|17437|17435.5|17438|17436.5|17437|17435.5|77
1638951100000|2021-12-08 08:11:40|17436|17434.5|17437|17435.5|17437|17435.5|17436|17434.5|80
1638951110000|2021-12-08 08:11:50|||||||||27
1638951120000|2021-12-08 08:12:00|17436|17434.5|17435|17433.5|17436|17434.5|17435|17433.5|176
1638951130000|2021-12-08 08:12:10|17436|17434.5|17435|17433.5|17436|17434.5|17435|17433.5|32
1638951140000|2021-12-08 08:12:20|17436|17434.5|17436|17434.5|17436|17434.5|17435|17433.5|44
1638951150000|2021-12-08 08:12:30|17435|17433.5|17436|17434.5|17436|17434.5|17435|17433.5|228
1638951160000|2021-12-08 08:12:40|||||||||2
1638951170000|2021-12-08 08:12:50|17435|17433.5|17434|17432.5|17435|17433.5|17434|17432.5|68
1638951180000|2021-12-08 08:13:00|17435|17433.5|17434|17432.5|17435|17433.5|17434|17432.5|47
1638951190000|2021-12-08 08:13:10|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|23
1638951200000|2021-12-08 08:13:20|||||||||15
1638951210000|2021-12-08 08:13:30|17436|17434.5|17435|17433.5|17436|17434.5|17435|17433.5|16
1638951220000|2021-12-08 08:13:40|||||||||6
1638951230000|2021-12-08 08:13:50|17436||17435||17436||17435||3
1638951240000|2021-12-08 08:14:00|||||||||8
1638951250000|2021-12-08 08:14:10|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|27
1638951260000|2021-12-08 08:14:20|17435|17433.5|17435|17433.5|17436|17434.5|17435|17433.5|12
1638951280000|2021-12-08 08:14:40|||||||||6
1638951290000|2021-12-08 08:14:50|17436|17434.5|17433|17431.5|17436|17434.5|17433|17431.5|223
1638951300000|2021-12-08 08:15:00|||||||||27
1638951310000|2021-12-08 08:15:10|17435|17433.5|17434|17432.5|17435|17433.5|17434|17432.5|40
1638951320000|2021-12-08 08:15:20|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|181
1638951330000|2021-12-08 08:15:30|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|51
1638951340000|2021-12-08 08:15:40|17435|17433.5|17436|17434.5|17436|17434.5|17435|17433.5|66
1638951350000|2021-12-08 08:15:50|||||||||22
1638951360000|2021-12-08 08:16:00|17437|17435.5|17437|17435.5|17437|17435.5|17437|17435.5|4
1638951370000|2021-12-08 08:16:10|17436|17434.5|17436|17434.5|17436|17434.5|17435|17433.5|79
1638951380000|2021-12-08 08:16:20|17435|17433.5|17435|17433.5|17436|17434.5|17435|17433.5|13
1638951390000|2021-12-08 08:16:30|||||||||2
1638951400000|2021-12-08 08:16:40|||||||||5
1638951410000|2021-12-08 08:16:50|||||||||10
1638951420000|2021-12-08 08:17:00|17436|17434.5|17436|17434.5|17436|17434.5|17435|17433.5|87
1638951430000|2021-12-08 08:17:10|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|40
1638951440000|2021-12-08 08:17:20|17434|17432.5|17434|17432.5|17435|17433.5|17434|17432.5|76
1638951450000|2021-12-08 08:17:30|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|34
1638951460000|2021-12-08 08:17:40|||||||||2
1638951470000|2021-12-08 08:17:50|17436|17434.5|17435|17433.5|17436|17434.5|17435|17433.5|62
1638951480000|2021-12-08 08:18:00|17436|17434.5|17436|17434.5|17436|17434.5|17435|17433.5|11
1638951490000|2021-12-08 08:18:10|17435|17433.5|17436|17434.5|17436|17434.5|17435|17433.5|23
1638951500000|2021-12-08 08:18:20|17437|17435.5|17437|17435.5|17437|17435.5|17437|17435.5|44
1638951510000|2021-12-08 08:18:30|17436|17434.5|17437|17435.5|17437|17435.5|17436|17434.5|37
1638951520000|2021-12-08 08:18:40|17436|17434.5|17437|17435.5|17437|17435.5|17436|17434.5|41
1638951530000|2021-12-08 08:18:50|17436|17434.5|17437|17435.5|17437|17435.5|17436|17434.5|33
1638951540000|2021-12-08 08:19:00|17436|17434.5|17436|17434.5|17437|17435.5|17436|17434.5|31
1638951550000|2021-12-08 08:19:10|||||||||45
1638951560000|2021-12-08 08:19:20|17437|17435.5|17437|17435.5|17437|17435.5|17436|17434.5|12
1638951570000|2021-12-08 08:19:30|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|20
1638951580000|2021-12-08 08:19:40|17437|17435.5|17440|17438.5|17440|17438.5|17437|17435.5|231
1638951590000|2021-12-08 08:19:50|17441|17439.5|17441|17439.5|17441|17439.5|17441|17439.5|5
1638951600000|2021-12-08 08:20:00|||||||||30
1638951610000|2021-12-08 08:20:10|17442|17440.5|17441|17439.5|17442|17440.5|17441|17439.5|40
1638951620000|2021-12-08 08:20:20|||||||||4
1638951630000|2021-12-08 08:20:30|17440|17438.5|17441|17439.5|17441|17439.5|17440|17438.5|56
1638951640000|2021-12-08 08:20:40|||||||||1
1638951650000|2021-12-08 08:20:50|||||||||8
1638951660000|2021-12-08 08:21:00|||||||||1
1638951670000|2021-12-08 08:21:10|||||||||2
1638951680000|2021-12-08 08:21:20|||||||||13
1638951690000|2021-12-08 08:21:30|17440|17438.5|17440|17438.5|17440|17438.5|17440|17438.5|67
1638951700000|2021-12-08 08:21:40|17441|17439.5|17440|17438.5|17442|17440.5|17440|17438.5|79
1638951710000|2021-12-08 08:21:50|17439|17437.5|17439|17437.5|17439|17437.5|17439|17437.5|36
1638951720000|2021-12-08 08:22:00|17440|17438.5|17441|17439.5|17441|17439.5|17440|17438.5|9
1638951730000|2021-12-08 08:22:10|||||||||50
1638951740000|2021-12-08 08:22:20|17440|17438.5|17441|17439.5|17441|17439.5|17440|17438.5|56
1638951750000|2021-12-08 08:22:30|17440|17438.5|17439|17437.5|17440|17438.5|17439|17437.5|80
1638951760000|2021-12-08 08:22:40|||||||||3
1638951770000|2021-12-08 08:22:50|||||||||1
1638951780000|2021-12-08 08:23:00|||||||||32
1638951790000|2021-12-08 08:23:10|17440|17438.5|17441|17439.5|17441|17439.5|17440|17438.5|70
1638951800000|2021-12-08 08:23:20|||||||||36
1638951810000|2021-12-08 08:23:30|||||||||79
1638951820000|2021-12-08 08:23:40|17440|17438.5|17440|17438.5|17440|17438.5|17440|17438.5|8
1638951830000|2021-12-08 08:23:50|||||||||10
1638951840000|2021-12-08 08:24:00|17441|17439.5|17440|17438.5|17441|17439.5|17440|17438.5|71
1638951850000|2021-12-08 08:24:10|17441||17440||17441||17440||7
1638951860000|2021-12-08 08:24:20|||||||||2
1638951870000|2021-12-08 08:24:30|||||||||56
1638951880000|2021-12-08 08:24:40|||||||||1
1638951890000|2021-12-08 08:24:50|||||||||1
1638951900000|2021-12-08 08:25:00|||||||||10
1638951910000|2021-12-08 08:25:10|17439|17437.5|17440|17438.5|17440|17438.5|17439|17437.5|181
1638951920000|2021-12-08 08:25:20|17439|17437.5|17438|17436.5|17439|17437.5|17438|17436.5|71
1638951930000|2021-12-08 08:25:30|||||||||14
1638951940000|2021-12-08 08:25:40|17437|17435.5|17436|17434.5|17437|17435.5|17436|17434.5|140
1638951950000|2021-12-08 08:25:50|||||||||39
1638951960000|2021-12-08 08:26:00|||||||||1
1638951970000|2021-12-08 08:26:10|||||||||36
1638951980000|2021-12-08 08:26:20|||||||||1
1638951990000|2021-12-08 08:26:30|||||||||1
1638952000000|2021-12-08 08:26:40|||||||||11
1638952010000|2021-12-08 08:26:50|17437|17435.5|17437|17434.5|17437|17435.5|17436|17434.5|43
1638952020000|2021-12-08 08:27:00|17436|17435.5|17436|17434.5|17436|17435.5|17436|17434.5|3
1638952030000|2021-12-08 08:27:10|17437|17435.5|17437|17435.5|17437|17435.5|17437|17435.5|7
1638952050000|2021-12-08 08:27:30|||||||||28
1638952060000|2021-12-08 08:27:40|17438|17436.5|17437|17435.5|17438|17436.5|17437|17435.5|39
1638952070000|2021-12-08 08:27:50|||||||||2
1638952080000|2021-12-08 08:28:00|17438|17436.5|17438|17436.5|17438|17436.5|17437|17435.5|131
1638952090000|2021-12-08 08:28:10|17437|17435.5|17436|17434.5|17437|17435.5|17436|17434.5|24
1638952100000|2021-12-08 08:28:20|||||||||62
1638952110000|2021-12-08 08:28:30|||||||||3
1638952120000|2021-12-08 08:28:40|17435|17433.5|17436|17434.5|17436|17434.5|17435|17433.5|170
1638952130000|2021-12-08 08:28:50||17433.5||17434.5||17434.5||17433.5|20
1638952140000|2021-12-08 08:29:00|||||||||6
1638952150000|2021-12-08 08:29:10|17435|17433.5|17434|17432.5|17435|17433.5|17434|17432.5|43
1638952160000|2021-12-08 08:29:20|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|41
1638952170000|2021-12-08 08:29:30|17434|17432.5|17434|17432.5|17435|17433.5|17434|17432.5|11
1638952180000|2021-12-08 08:29:40|||||||||221
1638952190000|2021-12-08 08:29:50|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|62
1638952200000|2021-12-08 08:30:00|||||||||1
1638952210000|2021-12-08 08:30:10|17436|17434.5|17435|17433.5|17436|17434.5|17435|17433.5|31
1638952220000|2021-12-08 08:30:20|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|47
1638952230000|2021-12-08 08:30:30|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|11
1638952240000|2021-12-08 08:30:40|||||||||114
1638952250000|2021-12-08 08:30:50|17434|17432.5|17433|17431.5|17434|17432.5|17433|17431.5|174
1638952260000|2021-12-08 08:31:00|||||||||5
1638952280000|2021-12-08 08:31:20|17434|17432.5|17434|17432.5|17434|17432.5|17433|17431.5|48
1638952290000|2021-12-08 08:31:30|||||||||2
1638952300000|2021-12-08 08:31:40|17435|17433.5|17437|17435.5|17437|17435.5|17435|17433.5|126
1638952310000|2021-12-08 08:31:50|||||||||13
1638952320000|2021-12-08 08:32:00|||||||||17
1638952340000|2021-12-08 08:32:20|17438|17436.5|17438|17436.5|17438|17436.5|17438|17436.5|65
1638952350000|2021-12-08 08:32:30|17437|17435.5|17437|17435.5|17438|17436.5|17437|17435.5|26
1638952360000|2021-12-08 08:32:40|17438|17436.5|17438|17436.5|17438|17436.5|17437|17435.5|17
1638952380000|2021-12-08 08:33:00|||||||||38
1638952400000|2021-12-08 08:33:20|17439|17437.5|17439|17437.5|17439|17437.5|17439|17437.5|109
1638952410000|2021-12-08 08:33:30|17438|17436.5|17438|17436.5|17438|17436.5|17438|17436.5|7
1638952420000|2021-12-08 08:33:40|17437|17435.5|17437|17435.5|17437|17435.5|17437|17435.5|4
1638952430000|2021-12-08 08:33:50|17436|17434.5|17437|17435.5|17437|17435.5|17436|17434.5|116
1638952440000|2021-12-08 08:34:00|17436|17434.5|17436|17434.5|17437|17435.5|17436|17434.5|95
1638952450000|2021-12-08 08:34:10|17435|17433.5|17434|17432.5|17435|17433.5|17434|17432.5|37
1638952460000|2021-12-08 08:34:20|||||||||5
1638952470000|2021-12-08 08:34:30|||||||||3
1638952480000|2021-12-08 08:34:40|||||||||180
1638952500000|2021-12-08 08:35:00|17433|17431.5|17432|17430.5|17433|17431.5|17432|17430.5|331
1638952510000|2021-12-08 08:35:10|||||||||1
1638952520000|2021-12-08 08:35:20|17431|17429.5|17431|17429.5|17432|17430.5|17431|17429.5|55
1638952530000|2021-12-08 08:35:30|17432|17430.5|17432|17430.5|17432|17430.5|17431|17429.5|96
1638952540000|2021-12-08 08:35:40|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|26
1638952550000|2021-12-08 08:35:50|||||||||15
1638952560000|2021-12-08 08:36:00|||||||||97
1638952580000|2021-12-08 08:36:20|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|45
1638952590000|2021-12-08 08:36:30|17431|17429.5|17431|17429.5|17432|17429.5|17431|17429.5|68
1638952610000|2021-12-08 08:36:50|||||||||28
1638952620000|2021-12-08 08:37:00|17432|17430.5|17433|17431.5|17433|17431.5|17432|17430.5|80
1638952630000|2021-12-08 08:37:10|17434|17432.5|17434|17432.5|17434|17432.5|17433|17431.5|95
1638952650000|2021-12-08 08:37:30|17433|17431.5|17434|17432.5|17434|17432.5|17433|17431.5|23
1638952660000|2021-12-08 08:37:40|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|6
1638952670000|2021-12-08 08:37:50|17434|17432.5|17434|17432.5|17434|17432.5|17434|17431.5|4
1638952680000|2021-12-08 08:38:00|17433|17431.5|17434|17432.5|17434|17432.5|17433|17431.5|42
1638952690000|2021-12-08 08:38:10|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|62
1638952700000|2021-12-08 08:38:20|||||||||2
1638952710000|2021-12-08 08:38:30|||||||||11
1638952720000|2021-12-08 08:38:40|||||||||34
1638952730000|2021-12-08 08:38:50|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|36
1638952740000|2021-12-08 08:39:00|17437|17435.5|17437|17435.5|17437|17435.5|17436|17434.5|123
1638952750000|2021-12-08 08:39:10|||||||||49
1638952760000|2021-12-08 08:39:20|17436|17434.5|17436|17434.5|17437|17435.5|17436|17434.5|138
1638952770000|2021-12-08 08:39:30|||||||||49
1638952780000|2021-12-08 08:39:40|||||||||9
1638952790000|2021-12-08 08:39:50|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|194
1638952800000|2021-12-08 08:40:00|||||||||20
1638952810000|2021-12-08 08:40:10|17434|17432.5|17435|17433.5|17435|17433.5|17434|17432.5|187
1638952820000|2021-12-08 08:40:20|17434.9|17433.4|17435|17433.5|17435|17433.5|17434|17432.5|70
1638952830000|2021-12-08 08:40:30|17434|17432.5|17436|17434.5|17436|17434.5|17434|17432.4|175
1638952840000|2021-12-08 08:40:40|||||||||51
1638952850000|2021-12-08 08:40:50|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|36
1638952860000|2021-12-08 08:41:00|17434|17432.5|17434|17432.5|17435|17433.5|17434|17432.5|110
1638952870000|2021-12-08 08:41:10|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|1
1638952880000|2021-12-08 08:41:20|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|221
1638952890000|2021-12-08 08:41:30|||||||||2
1638952900000|2021-12-08 08:41:40|17433.9|17432.4|17434.9|17433.4|17434.9|17433.4|17433.9|17432.4|193
1638952910000|2021-12-08 08:41:50|||||||||6
1638952920000|2021-12-08 08:42:00|||||||||2
1638952930000|2021-12-08 08:42:10|||||||||5
1638952940000|2021-12-08 08:42:20|||||||||10
1638952950000|2021-12-08 08:42:30|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|313
1638952960000|2021-12-08 08:42:40|17434.9|17433.4|17433.9|17432.4|17434.9|17433.4|17433.9|17432.4|247
1638952970000|2021-12-08 08:42:50|17432.9|17431.4|17431.9|17430.4|17432.9|17431.4|17431.9|17430.4|233
1638952980000|2021-12-08 08:43:00|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|53
1638952990000|2021-12-08 08:43:10|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|46
1638953000000|2021-12-08 08:43:20|17432.9|17431.4|17431.9|17430.4|17432.9|17431.4|17431.9|17430.4|117
1638953010000|2021-12-08 08:43:30|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|19
1638953030000|2021-12-08 08:43:50|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|5
1638953040000|2021-12-08 08:44:00|||||||||161
1638953050000|2021-12-08 08:44:10|||||||||35
1638953060000|2021-12-08 08:44:20|||||||||52
1638953070000|2021-12-08 08:44:30|||||||||3
1638953080000|2021-12-08 08:44:40|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|105
1638953090000|2021-12-08 08:44:50|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|132
1638953100000|2021-12-08 08:45:00|||||||||46
1638953110000|2021-12-08 08:45:10|17432.9|17431.4|17433.9|17432.4|17433.9|17432.4|17432.9|17431.4|93
1638953120000|2021-12-08 08:45:20|17434.9|17433.4|17434.9|17433.4|17435.9|17434.4|17434.9|17433.4|73
1638953130000|2021-12-08 08:45:30|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|10
1638953140000|2021-12-08 08:45:40|17436.9|17435.4|17435.9|17434.4|17436.9|17435.4|17435.9|17434.4|52
1638953150000|2021-12-08 08:45:50|17436.9|17435.4|17435.9|17434.4|17436.9|17435.4|17435.9|17434.4|81
1638953160000|2021-12-08 08:46:00|17436.9|17435.4|17435.9|17434.4|17436.9|17435.4|17435.9|17434.4|124
1638953170000|2021-12-08 08:46:10|17436.9|17435.4|17438.9|17437.4|17438.9|17437.4|17436.9|17435.4|180
1638953180000|2021-12-08 08:46:20|||||||||22
1638953190000|2021-12-08 08:46:30|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|19
1638953200000|2021-12-08 08:46:40|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|20
1638953210000|2021-12-08 08:46:50|||||||||53
1638953220000|2021-12-08 08:47:00|17439.9|17438.4|17439.9|17438.4|17440.9|17439.4|17439.9|17438.4|89
1638953230000|2021-12-08 08:47:10|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|85
1638953240000|2021-12-08 08:47:20|17439.9|17438.4|17440.9|17439.4|17440.9|17439.4|17439.9|17438.4|60
1638953250000|2021-12-08 08:47:30|||||||||27
1638953260000|2021-12-08 08:47:40|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|210
1638953270000|2021-12-08 08:47:50|||||||||623
1638953280000|2021-12-08 08:48:00|17438.9|17437.4|17440.9|17439.4|17440.9|17439.4|17438.9|17437.4|104
1638953290000|2021-12-08 08:48:10|17439.9|17438.4|17438.9|17437.4|17439.9|17438.4|17438.9|17437.4|209
1638953300000|2021-12-08 08:48:20|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|106
1638953310000|2021-12-08 08:48:30|||||||||217
1638953320000|2021-12-08 08:48:40|17436.9|17435.4|17437.9|17436.4|17437.9|17436.4|17436.9|17435.4|32
1638953330000|2021-12-08 08:48:50|||||||||2
1638953340000|2021-12-08 08:49:00|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|110
1638953350000|2021-12-08 08:49:10|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17436.9|17435.4|82
1638953370000|2021-12-08 08:49:30|||||||||136
1638953380000|2021-12-08 08:49:40|||||||||39
1638953390000|2021-12-08 08:49:50|||||||||84
1638953400000|2021-12-08 08:50:00|17438.9|17437.4|17438.9|17437.4|17439.9|17438.4|17438.9|17437.4|58
1638953410000|2021-12-08 08:50:10|17439.9|17438.4|17440.9|17439.4|17440.9|17439.4|17439.9|17438.4|119
1638953420000|2021-12-08 08:50:20|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|172
1638953430000|2021-12-08 08:50:30|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|2
1638953440000|2021-12-08 08:50:40|||||||||25
1638953460000|2021-12-08 08:51:00|||||||||1
1638953470000|2021-12-08 08:51:10|17439.9|17438.4|17438.9|17437.4|17439.9|17438.4|17438.9|17437.4|30
1638953480000|2021-12-08 08:51:20|17439.9|17438.4|17438.9|17437.4|17439.9|17438.4|17438.9|17437.4|193
1638953490000|2021-12-08 08:51:30|||||||||485
1638953500000|2021-12-08 08:51:40|||||||||30
1638953510000|2021-12-08 08:51:50|17439.9|17438.4|17440.9|17439.4|17440.9|17439.4|17439.9|17438.4|110
1638953520000|2021-12-08 08:52:00|||||||||11
1638953530000|2021-12-08 08:52:10|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|121
1638953540000|2021-12-08 08:52:20|||||||||6
1638953550000|2021-12-08 08:52:30|||||||||91
1638953570000|2021-12-08 08:52:50|17442.9|17441.4|17441.9|17440.4|17442.9|17441.4|17441.9|17440.4|10
1638953580000|2021-12-08 08:53:00|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|62
1638953600000|2021-12-08 08:53:20|17441.9|17440.4|17439.9|17438.4|17442.9|17441.4|17439.9|17438.4|550
1638953610000|2021-12-08 08:53:30|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|334
1638953620000|2021-12-08 08:53:40|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|496
1638953630000|2021-12-08 08:53:50|17442.9|17441.4|17441.9|17440.4|17442.9|17441.4|17441.9|17440.4|21
1638953640000|2021-12-08 08:54:00|||||||||56
1638953650000|2021-12-08 08:54:10|||||||||80
1638953660000|2021-12-08 08:54:20|17442.9|17441.4|17444.9|17443.4|17444.9|17443.4|17442.9|17441.4|52
1638953670000|2021-12-08 08:54:30|17443.9|17442.4|17444.9|17443.4|17444.9|17443.4|17443.9|17442.4|123
1638953680000|2021-12-08 08:54:40|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|19
1638953690000|2021-12-08 08:54:50|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|88
1638953710000|2021-12-08 08:55:10|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|13
1638953720000|2021-12-08 08:55:20|||||||||171
1638953730000|2021-12-08 08:55:30|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|94
1638953740000|2021-12-08 08:55:40|17441.9|17440.4|17442.9|17441.4|17442.9|17441.4|17441.9|17440.4|61
1638953750000|2021-12-08 08:55:50|||||||||49
1638953760000|2021-12-08 08:56:00|||||||||2
1638953770000|2021-12-08 08:56:10|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|84
1638953780000|2021-12-08 08:56:20|17442.9|17441.4|17441.9|17440.4|17442.9|17441.4|17441.9|17440.4|46
1638953800000|2021-12-08 08:56:40|||||||||229
1638953820000|2021-12-08 08:57:00|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|104
1638953830000|2021-12-08 08:57:10|17439.9|17438.4|17440.9|17439.4|17440.9|17439.4|17439.9|17438.4|154
1638953840000|2021-12-08 08:57:20|17441.9|17440.4|17440.9|17439.4|17441.9|17440.4|17440.9|17439.4|1152
1638953850000|2021-12-08 08:57:30|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|61
1638953860000|2021-12-08 08:57:40|17440.9|17439.4|17439.9|17438.4|17440.9|17439.4|17439.9|17438.4|74
1638953870000|2021-12-08 08:57:50|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|217
1638953880000|2021-12-08 08:58:00|||||||||2
1638953890000|2021-12-08 08:58:10|17439.9|17438.4|17440.9|17439.4|17440.9|17439.4|17439.9|17438.4|454
1638953900000|2021-12-08 08:58:20|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|66
1638953910000|2021-12-08 08:58:30|||||||||11
1638953920000|2021-12-08 08:58:40|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|117
1638953940000|2021-12-08 08:59:00|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|133
1638953950000|2021-12-08 08:59:10|17443.9||17442.9||17443.9||17442.9||28
1638953960000|2021-12-08 08:59:20|||||||||39
1638953970000|2021-12-08 08:59:30||17440.4||17441.4||17441.4||17440.4|119
1638953980000|2021-12-08 08:59:40|17441.9|17440.4|17442.9|17441.4|17442.9|17441.4|17441.9|17440.4|22
1638953990000|2021-12-08 08:59:50|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|14
1638954000000|2021-12-08 09:00:00|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|163
1638954010000|2021-12-08 09:00:10|17443.9|17442.4|17442.9|17441.4|17443.9|17442.4|17442.9|17441.4|175
1638954020000|2021-12-08 09:00:20|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|7
1638954040000|2021-12-08 09:00:40|||||||||105
1638954050000|2021-12-08 09:00:50|||||||||3
1638954060000|2021-12-08 09:01:00|17444.9|17443.4|17447.9|17446.4|17448.9|17447.4|17444.9|17443.4|278
1638954070000|2021-12-08 09:01:10|17448.9|17447.4|17447.9|17446.4|17448.9|17447.4|17447.9|17446.4|148
1638954080000|2021-12-08 09:01:20|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|189
1638954100000|2021-12-08 09:01:40|17445.9|17444.4|17446.9|17445.4|17446.9|17445.4|17445.9|17444.4|116
1638954110000|2021-12-08 09:01:50|||||||||13
1638954120000|2021-12-08 09:02:00|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|17444.9|17443.4|141
1638954130000|2021-12-08 09:02:10|||||||||5
1638954140000|2021-12-08 09:02:20|17444.9|17443.4|17444.9|17443.4|17445.9|17443.4|17444.9|17443.4|123
1638954150000|2021-12-08 09:02:30|||||||||1
1638954160000|2021-12-08 09:02:40|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|59
1638954170000|2021-12-08 09:02:50|||||||||3
1638954180000|2021-12-08 09:03:00|17442.9|17441.4|17441.9|17440.4|17442.9|17441.4|17441.9|17440.4|64
1638954190000|2021-12-08 09:03:10|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|68
1638954200000|2021-12-08 09:03:20|17441.9|17440.4|17440.9|17439.4|17441.9|17440.4|17440.9|17439.4|8
1638954210000|2021-12-08 09:03:30|17441.9|17440.4|17442.9|17441.4|17442.9|17441.4|17441.9|17440.4|72
1638954220000|2021-12-08 09:03:40|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|19
1638954230000|2021-12-08 09:03:50|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|73
1638954240000|2021-12-08 09:04:00|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|52
1638954250000|2021-12-08 09:04:10|17444.9|17443.4|17443.9|17442.4|17444.9|17443.4|17443.9|17442.4|42
1638954260000|2021-12-08 09:04:20|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|12
1638954270000|2021-12-08 09:04:30|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|71
1638954280000|2021-12-08 09:04:40|17444.9|17443.4|17444.9|17443.4|17445.9|17444.4|17444.9|17443.4|630
1638954290000|2021-12-08 09:04:50|17445.9|17444.4|17444.9|17443.4|17445.9|17444.4|17444.9|17443.4|9
1638954300000|2021-12-08 09:05:00|||||||||27
1638954310000|2021-12-08 09:05:10|||||||||579
1638954320000|2021-12-08 09:05:20|17445.9|17444.4|17446.9|17445.4|17446.9|17445.4|17445.9|17444.4|187
1638954330000|2021-12-08 09:05:30|||||||||75
1638954340000|2021-12-08 09:05:40|17445.9|17444.4|17446.9|17445.4|17446.9|17445.4|17445.9|17444.4|41
1638954350000|2021-12-08 09:05:50|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|56
1638954360000|2021-12-08 09:06:00|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17447.9|17446.4|28
1638954370000|2021-12-08 09:06:10|17447.9|17446.4|17447.9|17446.4|17448.9|17447.4|17447.9|17446.4|146
1638954380000|2021-12-08 09:06:20|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|55
1638954390000|2021-12-08 09:06:30|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|46
1638954400000|2021-12-08 09:06:40|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|80
1638954410000|2021-12-08 09:06:50|||||||||34
1638954420000|2021-12-08 09:07:00|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|210
1638954430000|2021-12-08 09:07:10|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|18
1638954440000|2021-12-08 09:07:20|||||||||143
1638954450000|2021-12-08 09:07:30|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17448.9|17447.4|158
1638954460000|2021-12-08 09:07:40|17448.9|17447.4|17447.9|17446.4|17448.9|17447.4|17447.9|17446.4|104
1638954470000|2021-12-08 09:07:50|||||||||107
1638954480000|2021-12-08 09:08:00|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|17445.9|17444.4|163
1638954490000|2021-12-08 09:08:10|17445.9|17444.4|17444.9|17443.4|17445.9|17444.4|17444.9|17443.4|133
1638954500000|2021-12-08 09:08:20|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|147
1638954510000|2021-12-08 09:08:30|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|275
1638954520000|2021-12-08 09:08:40|17443.9|17442.4|17443.9|17441.4|17443.9|17442.4|17443.9|17441.4|55
1638954530000|2021-12-08 09:08:50|17442.9|17442.4|17442.9|17441.4|17442.9|17442.4|17442.9|17441.4|4
1638954540000|2021-12-08 09:09:00|||||||||2
1638954550000|2021-12-08 09:09:10|17443.9|17442.4|17442.9|17441.4|17443.9|17442.4|17442.9|17441.4|107
1638954560000|2021-12-08 09:09:20|17443.9|17442.4|17442.9|17441.4|17443.9|17442.4|17442.9|17441.4|80
1638954570000|2021-12-08 09:09:30|||||||||2
1638954580000|2021-12-08 09:09:40|17441.9|17440.4|17442.9|17441.4|17442.9|17441.4|17441.9|17440.4|121
1638954590000|2021-12-08 09:09:50|||||||||3
1638954600000|2021-12-08 09:10:00|||||||||21
1638954610000|2021-12-08 09:10:10|||||||||13
1638954620000|2021-12-08 09:10:20|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|251
1638954630000|2021-12-08 09:10:30|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|10
1638954640000|2021-12-08 09:10:40|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|17444.9|17443.4|23
1638954650000|2021-12-08 09:10:50|17444.9|17443.4|17444.9|17443.4|17444.9|17444.4|17444.9|17443.4|109
1638954660000|2021-12-08 09:11:00|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|40
1638954670000|2021-12-08 09:11:10|||||||||564
1638954680000|2021-12-08 09:11:20|||||||||24
1638954690000|2021-12-08 09:11:30|17444.9|17443.4|17443.9|17442.4|17444.9|17443.4|17443.9|17442.4|52
1638954700000|2021-12-08 09:11:40|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17444.9|17442.4|158
1638954710000|2021-12-08 09:11:50|17443.9|17442.4|17444.9|17443.4|17444.9|17443.4|17443.9|17442.4|70
1638954720000|2021-12-08 09:12:00|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|39
1638954730000|2021-12-08 09:12:10|||||||||31
1638954740000|2021-12-08 09:12:20|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|46
1638954750000|2021-12-08 09:12:30|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|1
1638954770000|2021-12-08 09:12:50|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|19
1638954780000|2021-12-08 09:13:00|||||||||18
1638954790000|2021-12-08 09:13:10|17447.9|17446.4|17448.9|17447.4|17448.9|17447.4|17447.9|17446.4|15
1638954800000|2021-12-08 09:13:20|||||||||4
1638954810000|2021-12-08 09:13:30|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|63
1638954820000|2021-12-08 09:13:40|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|85
1638954830000|2021-12-08 09:13:50|||||||||50
1638954840000|2021-12-08 09:14:00|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|133
1638954850000|2021-12-08 09:14:10|||||||||25
1638954860000|2021-12-08 09:14:20|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|189
1638954870000|2021-12-08 09:14:30|||||||||4
1638954880000|2021-12-08 09:14:40|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|230
1638954890000|2021-12-08 09:14:50|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|112
1638954900000|2021-12-08 09:15:00|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17443.9|17442.4|67
1638954910000|2021-12-08 09:15:10|17443.9|17442.4|17444.9|17443.4|17444.9|17443.4|17443.9|17442.4|148
1638954920000|2021-12-08 09:15:20|17443.9|17442.4|17444.9|17443.4|17444.9|17443.4|17443.9|17442.4|93
1638954930000|2021-12-08 09:15:30|||||||||1
1638954940000|2021-12-08 09:15:40|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|84
1638954950000|2021-12-08 09:15:50|17444.9|17443.4|17443.9|17442.4|17444.9|17443.4|17443.9|17442.4|44
1638954960000|2021-12-08 09:16:00|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17441.9|17440.4|333
1638954970000|2021-12-08 09:16:10|17443.9|17442.4|17444.9|17443.4|17444.9|17443.4|17443.9|17442.4|122
1638954980000|2021-12-08 09:16:20|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|200
1638954990000|2021-12-08 09:16:30|17444.9|17441.4|17443.9|17442.4|17444.9|17442.4|17442.9|17441.4|460
1638955000000|2021-12-08 09:16:40|17442.9|17441.4|17443.9|17442.4|17444.9|17443.4|17442.9|17441.4|328
1638955010000|2021-12-08 09:16:50|17444.9|17443.4|17443.9|17442.4|17444.9|17443.4|17443.9|17442.4|481
1638955020000|2021-12-08 09:17:00|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17441.9|17440.4|207
1638955030000|2021-12-08 09:17:10|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|256
1638955040000|2021-12-08 09:17:20|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|33
1638955050000|2021-12-08 09:17:30|17443.9|17442.4|17444.9|17443.4|17444.9|17443.4|17443.9|17442.4|96
1638955060000|2021-12-08 09:17:40|17443.9|17442.4|17444.9|17443.4|17444.9|17443.4|17443.9|17442.4|145
1638955070000|2021-12-08 09:17:50|||||||||1
1638955080000|2021-12-08 09:18:00|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|66
1638955090000|2021-12-08 09:18:10|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|17445.9|17444.4|227
1638955100000|2021-12-08 09:18:20|17445.9|17444.4|17446.9|17445.4|17446.9|17445.4|17445.9|17444.4|64
1638955110000|2021-12-08 09:18:30|||||||||114
1638955120000|2021-12-08 09:18:40|||||||||70
1638955130000|2021-12-08 09:18:50|17447.9|17446.4|17446.9|17445.4|17447.9|17446.4|17446.9|17445.4|320
1638955140000|2021-12-08 09:19:00|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|387
1638955160000|2021-12-08 09:19:20|||||||||6
1638955170000|2021-12-08 09:19:30|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|175
1638955180000|2021-12-08 09:19:40|||||||||9
1638955190000|2021-12-08 09:19:50|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|101
1638955200000|2021-12-08 09:20:00|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17447.9|17446.4|85
1638955210000|2021-12-08 09:20:10|17447.9|17446.4|17448.9|17447.4|17448.9|17447.4|17447.9|17446.4|131
1638955220000|2021-12-08 09:20:20|||||||||5
1638955230000|2021-12-08 09:20:30|||||||||216
1638955240000|2021-12-08 09:20:40|17447.9|17446.4|17446.9|17445.4|17447.9|17446.4|17446.9|17445.4|81
1638955250000|2021-12-08 09:20:50|||||||||11
1638955260000|2021-12-08 09:21:00|||||||||13
1638955270000|2021-12-08 09:21:10|17446.8|17445.3|17447.8|17446.3|17448.8|17447.3|17446.8|17445.3|56
1638955280000|2021-12-08 09:21:20|17448.8|17447.3|17447.8|17446.3|17448.8|17447.3|17447.8|17446.3|26
1638955300000|2021-12-08 09:21:40|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|82
1638955310000|2021-12-08 09:21:50|||||||||38
1638955320000|2021-12-08 09:22:00|17447.8|17446.3|17446.8|17445.3|17447.8|17446.3|17446.8|17445.3|3
1638955330000|2021-12-08 09:22:10|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17446.8|17445.3|47
1638955340000|2021-12-08 09:22:20|17446.9|17445.4|17446.8|17445.3|17446.9|17445.4|17446.8|17445.3|3
1638955350000|2021-12-08 09:22:30|||||||||5
1638955360000|2021-12-08 09:22:40|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|70
1638955370000|2021-12-08 09:22:50|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|73
1638955380000|2021-12-08 09:23:00|||||||||63
1638955390000|2021-12-08 09:23:10||17444.3||17445.3||17445.3||17444.3|42
1638955400000|2021-12-08 09:23:20|||||||||1
1638955410000|2021-12-08 09:23:30|17448.8|17447.3|17449.8|17447.3|17449.8|17448.3|17448.8|17447.3|205
1638955420000|2021-12-08 09:23:40||17448.3||17448.3||17448.3||17448.3|27
1638955430000|2021-12-08 09:23:50|17448.8|17447.3|17449.8|17448.3|17449.8|17448.3|17448.8|17447.3|32
1638955440000|2021-12-08 09:24:00|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|15
1638955450000|2021-12-08 09:24:10|17449.8|17448.3|17448.8|17447.3|17449.8|17448.3|17448.8|17447.3|43
1638955460000|2021-12-08 09:24:20|||||||||57
1638955470000|2021-12-08 09:24:30|||||||||206
1638955480000|2021-12-08 09:24:40|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|138
1638955490000|2021-12-08 09:24:50|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17447.8|17446.3|249
1638955500000|2021-12-08 09:25:00|||||||||22
1638955510000|2021-12-08 09:25:10|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|22
1638955520000|2021-12-08 09:25:20|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|66
1638955530000|2021-12-08 09:25:30|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|436
1638955540000|2021-12-08 09:25:40|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|96
1638955550000|2021-12-08 09:25:50|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|15
1638955560000|2021-12-08 09:26:00|17448.8|17447.3|17449.8|17448.3|17449.8|17448.3|17448.8|17447.3|111
1638955570000|2021-12-08 09:26:10|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|212
1638955580000|2021-12-08 09:26:20|17449.8|17448.3|17448.8|17447.3|17449.8|17448.3|17448.8|17447.3|62
1638955590000|2021-12-08 09:26:30|||||||||7
1638955600000|2021-12-08 09:26:40|||||||||67
1638955610000|2021-12-08 09:26:50|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|122
1638955620000|2021-12-08 09:27:00|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|132
1638955630000|2021-12-08 09:27:10|||||||||7
1638955640000|2021-12-08 09:27:20|||||||||100
1638955650000|2021-12-08 09:27:30|17446.8|17445.3|17446.8|17445.3|17447.8|17446.3|17446.8|17445.3|70
1638955660000|2021-12-08 09:27:40|||||||||224
1638955670000|2021-12-08 09:27:50|17445.8|17444.3|17446.8|17445.3|17447.8|17446.3|17445.8|17444.3|158
1638955680000|2021-12-08 09:28:00|17447.8|17446.3|17448.8|17447.3|17449.8|17448.3|17447.8|17446.3|39
1638955690000|2021-12-08 09:28:10|||||||||43
1638955700000|2021-12-08 09:28:20|||||||||65
1638955710000|2021-12-08 09:28:30|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|17448.8|17447.3|83
1638955720000|2021-12-08 09:28:40|||||||||6
1638955730000|2021-12-08 09:28:50|17448.8|17447.3|17449.8|17448.3|17449.8|17448.3|17448.8|17447.3|83
1638955740000|2021-12-08 09:29:00|||||||||2553
1638955750000|2021-12-08 09:29:10|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|111
1638955760000|2021-12-08 09:29:20|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|17448.8|17447.3|15
1638955770000|2021-12-08 09:29:30|17448.8|17447.3|17449.8|17448.3|17449.8|17448.3|17448.8|17447.3|113
1638955780000|2021-12-08 09:29:40|17450.8|17449.3|17450.8|17448.3|17450.8|17449.3|17450.8|17448.3|23
1638955790000|2021-12-08 09:29:50|17449.8|17449.3|17450.8|17449.3|17450.8|17449.3|17449.8|17449.3|43
1638955800000|2021-12-08 09:30:00|||||||||1
1638955810000|2021-12-08 09:30:10|||||||||7
1638955820000|2021-12-08 09:30:20|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|26
1638955830000|2021-12-08 09:30:30|17448.8|17447.3|17447.8|17446.3|17448.8|17447.3|17447.8|17446.3|177
1638955840000|2021-12-08 09:30:40|17448.8|17447.3|17447.8|17446.3|17448.8|17447.3|17447.8|17446.3|24
1638955850000|2021-12-08 09:30:50|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|36
1638955860000|2021-12-08 09:31:00|||||||||26
1638955870000|2021-12-08 09:31:10|17447.8|17446.3|17448.8|17447.3|17448.8|17447.3|17447.8|17446.3|171
1638955880000|2021-12-08 09:31:20|17447.8|17446.3|17446.8|17445.3|17447.8|17446.3|17446.8|17445.3|65
1638955890000|2021-12-08 09:31:30|||||||||1
1638955900000|2021-12-08 09:31:40|||||||||58
1638955910000|2021-12-08 09:31:50|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|57
1638955920000|2021-12-08 09:32:00|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|16
1638955930000|2021-12-08 09:32:10|17443.8|17442.3|17444.8|17443.3|17444.8|17443.3|17443.8|17442.3|141
1638955940000|2021-12-08 09:32:20|||||||||11
1638955950000|2021-12-08 09:32:30|||||||||3
1638955960000|2021-12-08 09:32:40|||||||||7
1638955970000|2021-12-08 09:32:50|17443.8|17442.3|17443.8|17442.3|17444.8|17443.3|17443.8|17442.3|149
1638955980000|2021-12-08 09:33:00|||||||||7
1638955990000|2021-12-08 09:33:10|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|55
1638956000000|2021-12-08 09:33:20|||||||||13
1638956010000|2021-12-08 09:33:30|17445.8|17444.3|17444.8|17443.3|17445.8|17444.3|17444.8|17443.3|18
1638956020000|2021-12-08 09:33:40|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|7
1638956030000|2021-12-08 09:33:50|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|77
1638956040000|2021-12-08 09:34:00|||||||||8
1638956050000|2021-12-08 09:34:10|17445.8|17444.3|17445.8|17444.3|17446.8|17445.3|17445.8|17444.3|27
1638956060000|2021-12-08 09:34:20|17446.8||17445.8||17446.8||17445.8||72
1638956070000|2021-12-08 09:34:30|||||||||1
1638956080000|2021-12-08 09:34:40|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|14
1638956100000|2021-12-08 09:35:00|17445.8|17444.3|17445.8|17444.3|17446.8|17445.3|17445.8|17444.3|101
1638956110000|2021-12-08 09:35:10|17444.8|17443.3|17443.8|17442.3|17444.8|17443.3|17443.8|17442.3|95
1638956120000|2021-12-08 09:35:20|17444.8|17443.3|17443.8|17442.3|17444.8|17443.3|17443.8|17442.3|51
1638956130000|2021-12-08 09:35:30|17444.8|17443.3|17443.8|17442.3|17444.8|17443.3|17443.8|17442.3|31
1638956140000|2021-12-08 09:35:40|||||||||5
1638956150000|2021-12-08 09:35:50|||||||||20
1638956160000|2021-12-08 09:36:00|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|52
1638956170000|2021-12-08 09:36:10|17443.8|17442.3|17441.8|17440.3|17443.8|17442.3|17441.8|17440.3|77
1638956180000|2021-12-08 09:36:20|17442.8|17441.3|17441.8|17440.3|17442.8|17441.3|17441.8|17440.3|75
1638956190000|2021-12-08 09:36:30|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|7
1638956200000|2021-12-08 09:36:40|17441.8|17440.3|17442.8|17441.3|17442.8|17441.3|17441.8|17440.3|199
1638956210000|2021-12-08 09:36:50|||||||||1
1638956220000|2021-12-08 09:37:00|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|16
1638956230000|2021-12-08 09:37:10|||||||||87
1638956240000|2021-12-08 09:37:20|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17442.8|17440.3|194
1638956250000|2021-12-08 09:37:30|||||||||61
1638956260000|2021-12-08 09:37:40|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|92
1638956270000|2021-12-08 09:37:50|||||||||1
1638956280000|2021-12-08 09:38:00|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|238
1638956290000|2021-12-08 09:38:10|17439.8|17438.3|17440.8|17439.3|17440.8|17439.3|17439.8|17438.3|85
1638956300000|2021-12-08 09:38:20|||||||||20
1638956310000|2021-12-08 09:38:30|17439.8|17438.3|17440.8|17439.3|17440.8|17439.3|17439.8|17438.3|50
1638956320000|2021-12-08 09:38:40|17439.8|17438.3|17438.8|17437.3|17439.8|17438.3|17438.8|17437.3|58
1638956330000|2021-12-08 09:38:50|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|84
1638956340000|2021-12-08 09:39:00|17440.8|17439.3|17441.8|17440.3|17441.8|17440.3|17440.8|17439.3|91
1638956350000|2021-12-08 09:39:10|||||||||13
1638956360000|2021-12-08 09:39:20|17440.8|17439.3|17440.8|17439.3|17441.8|17440.3|17440.8|17439.3|186
1638956370000|2021-12-08 09:39:30|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|220
1638956380000|2021-12-08 09:39:40|||||||||19
1638956390000|2021-12-08 09:39:50|17440.8|17439.3|17442.8|17441.3|17442.8|17441.3|17440.8|17439.3|244
1638956400000|2021-12-08 09:40:00|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|101
1638956410000|2021-12-08 09:40:10|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17441.8|17440.3|112
1638956420000|2021-12-08 09:40:20|||||||||2
1638956430000|2021-12-08 09:40:30|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|109
1638956440000|2021-12-08 09:40:40|17442.8|17441.3|17443.8|17442.3|17443.8|17442.3|17442.8|17441.3|215
1638956450000|2021-12-08 09:40:50|17442.8|17441.3|17443.8|17442.3|17443.8|17442.3|17442.8|17441.3|202
1638956460000|2021-12-08 09:41:00|17442.8|17441.3|17443.8|17442.3|17443.8|17442.3|17442.8|17441.3|96
1638956470000|2021-12-08 09:41:10|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|137
1638956480000|2021-12-08 09:41:20||17440.3||17441.3||17441.3||17440.3|54
1638956490000|2021-12-08 09:41:30|17443.8|17442.3|17444.8|17443.3|17444.8|17443.3|17443.8|17442.3|104
1638956500000|2021-12-08 09:41:40|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17444.8|17444.3|30
1638956510000|2021-12-08 09:41:50|||||||||21
1638956520000|2021-12-08 09:42:00|||||||||7
1638956530000|2021-12-08 09:42:10|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|42
1638956540000|2021-12-08 09:42:20|||||||||156
1638956550000|2021-12-08 09:42:30|17445.8|17444.3|17444.8|17443.3|17445.8|17444.3|17444.8|17443.3|165
1638956560000|2021-12-08 09:42:40|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|198
1638956570000|2021-12-08 09:42:50|||||||||12
1638956580000|2021-12-08 09:43:00|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|124
1638956590000|2021-12-08 09:43:10|17445.8|17444.3|17445.8|17444.3|17446.8|17445.3|17445.8|17444.3|181
1638956600000|2021-12-08 09:43:20|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|145
1638956610000|2021-12-08 09:43:30|17445.8|17444.3|17446.8|17445.3|17446.8|17445.3|17445.8|17444.3|206
1638956620000|2021-12-08 09:43:40|||||||||3
1638956630000|2021-12-08 09:43:50|||||||||3
1638956640000|2021-12-08 09:44:00|17447.8|17446.3|17445.8|17444.3|17447.8|17446.3|17445.8|17444.3|233
1638956650000|2021-12-08 09:44:10|17444.8|17443.3|17442.8|17441.3|17444.8|17443.3|17442.8|17441.3|192
1638956660000|2021-12-08 09:44:20|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|155
1638956670000|2021-12-08 09:44:30|||||||||2
1638956680000|2021-12-08 09:44:40|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|75
1638956690000|2021-12-08 09:44:50|17441.8|17440.3|17442.8|17441.3|17442.8|17441.3|17441.8|17440.3|83
1638956700000|2021-12-08 09:45:00|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|12
1638956710000|2021-12-08 09:45:10|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|68
1638956730000|2021-12-08 09:45:30|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|18
1638956740000|2021-12-08 09:45:40|17442.8|17441.3|17441.8|17440.3|17442.8|17441.3|17441.8|17440.3|33
1638956750000|2021-12-08 09:45:50|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|67
1638956760000|2021-12-08 09:46:00|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|89
1638956770000|2021-12-08 09:46:10|17439.8|17438.3|17440.8|17439.3|17440.8|17439.3|17439.8|17438.3|178
1638956780000|2021-12-08 09:46:20|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|170
1638956790000|2021-12-08 09:46:30|||||||||55
1638956800000|2021-12-08 09:46:40|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|16
1638956810000|2021-12-08 09:46:50|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|75
1638956820000|2021-12-08 09:47:00|17440.8|17439.3|17440.8|17439.3|17441.8|17440.3|17440.8|17439.3|43
1638956830000|2021-12-08 09:47:10|17441.8||17440.8||17441.8||17440.8||33
1638956840000|2021-12-08 09:47:20|||||||||24
1638956850000|2021-12-08 09:47:30|17441.8|17440.3|17442.8|17441.3|17442.8|17441.3|17441.8|17440.3|140
1638956860000|2021-12-08 09:47:40|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|125
1638956870000|2021-12-08 09:47:50|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|178
1638956880000|2021-12-08 09:48:00|17441.8|17440.3|17442.8|17441.3|17442.8|17441.3|17441.8|17440.3|119
1638956890000|2021-12-08 09:48:10|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|67
1638956900000|2021-12-08 09:48:20|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|160
1638956910000|2021-12-08 09:48:30|||||||||31
1638956920000|2021-12-08 09:48:40|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|4
1638956930000|2021-12-08 09:48:50|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|45
1638956940000|2021-12-08 09:49:00|||||||||7
1638956950000|2021-12-08 09:49:10|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|6
1638956960000|2021-12-08 09:49:20|17444.8|17443.3|17445.8|17444.3|17445.8|17444.3|17444.8|17443.3|328
1638956970000|2021-12-08 09:49:30|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|71
1638956980000|2021-12-08 09:49:40|17447.8|17446.3|17446.8|17445.3|17447.8|17446.3|17446.8|17445.3|84
1638956990000|2021-12-08 09:49:50|17447.8|17446.3|17446.8|17445.3|17447.8|17446.3|17446.8|17445.3|147
1638957000000|2021-12-08 09:50:00|||||||||10
1638957010000|2021-12-08 09:50:10|17447.8|17446.3|17446.8|17445.3|17447.8|17446.3|17446.8|17445.3|56
1638957020000|2021-12-08 09:50:20|||||||||22
1638957030000|2021-12-08 09:50:30|||||||||10
1638957040000|2021-12-08 09:50:40|||||||||7
1638957050000|2021-12-08 09:50:50|||||||||15
1638957060000|2021-12-08 09:51:00|17447.8|17446.3|17446.8|17445.3|17447.8|17446.3|17446.8|17445.3|104
1638957070000|2021-12-08 09:51:10|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|139
1638957090000|2021-12-08 09:51:30|17444.8|17443.3|17444.8|17443.3|17445.8|17444.3|17444.8|17443.3|45
1638957100000|2021-12-08 09:51:40|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|5
1638957110000|2021-12-08 09:51:50|||||||||2
1638957120000|2021-12-08 09:52:00|17442.8|17441.3|17443.8|17442.3|17443.8|17442.3|17442.8|17441.3|164
1638957130000|2021-12-08 09:52:10|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|318
1638957140000|2021-12-08 09:52:20|17445.8|17444.3|17446.8|17445.3|17446.8|17445.3|17444.8|17443.3|141
1638957150000|2021-12-08 09:52:30|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|83
1638957160000|2021-12-08 09:52:40|17444.8|17443.3|17444.8|17443.3|17445.8|17444.3|17444.8|17443.3|159
1638957170000|2021-12-08 09:52:50|||||||||20
1638957180000|2021-12-08 09:53:00|||||||||8
1638957190000|2021-12-08 09:53:10|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17444.8|17443.3|168
1638957200000|2021-12-08 09:53:20|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|315
1638957210000|2021-12-08 09:53:30|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17444.8|17443.3|362
1638957220000|2021-12-08 09:53:40|||||||||37
1638957240000|2021-12-08 09:54:00|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|115
1638957250000|2021-12-08 09:54:10|17443.8|17442.3|17442.8|17441.3|17443.8|17442.3|17442.8|17441.3|228
1638957260000|2021-12-08 09:54:20|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|55
1638957270000|2021-12-08 09:54:30|||||||||71
1638957280000|2021-12-08 09:54:40|||||||||9
1638957290000|2021-12-08 09:54:50|||||||||604
1638957300000|2021-12-08 09:55:00|17442.8|17441.3|17441.8|17440.3|17442.8|17441.3|17441.8|17440.3|66
1638957310000|2021-12-08 09:55:10|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|257
1638957320000|2021-12-08 09:55:20|17444.8|17443.3|17443.8|17442.3|17444.8|17443.3|17443.8|17442.3|78
1638957330000|2021-12-08 09:55:30|17442.8|17441.3|17443.8|17442.3|17443.8|17442.3|17442.8|17441.3|142
1638957340000|2021-12-08 09:55:40|||||||||85
1638957350000|2021-12-08 09:55:50|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|165
1638957360000|2021-12-08 09:56:00|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|195
1638957370000|2021-12-08 09:56:10|||||||||7
1638957380000|2021-12-08 09:56:20|||||||||98
1638957390000|2021-12-08 09:56:30|17442.8|17441.3|17443.8|17442.3|17443.8|17442.3|17442.8|17441.3|518
1638957400000|2021-12-08 09:56:40|17444.8|17443.3|17443.8|17442.3|17444.8|17443.3|17443.8|17442.3|126
1638957410000|2021-12-08 09:56:50|17442.8|17441.3|17443.8|17442.3|17443.8|17442.3|17442.8|17441.3|829
1638957420000|2021-12-08 09:57:00|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|92
1638957430000|2021-12-08 09:57:10|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17444.8|17443.3|130
1638957440000|2021-12-08 09:57:20|17444.8|17443.3|17445.8|17444.3|17445.8|17444.3|17444.8|17443.3|41
1638957450000|2021-12-08 09:57:30|17444.8|17443.3|17445.8|17444.3|17445.8|17444.3|17444.8|17443.3|86
1638957460000|2021-12-08 09:57:40|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|184
1638957470000|2021-12-08 09:57:50|17445.8|17444.3|17444.8|17443.3|17445.8|17444.3|17444.8|17443.3|108
1638957480000|2021-12-08 09:58:00|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|144
1638957490000|2021-12-08 09:58:10|||||||||3
1638957500000|2021-12-08 09:58:20|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|57
1638957510000|2021-12-08 09:58:30|||||||||24
1638957520000|2021-12-08 09:58:40|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|118
1638957530000|2021-12-08 09:58:50|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|151
1638957540000|2021-12-08 09:59:00|||||||||67
1638957550000|2021-12-08 09:59:10|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|96
1638957560000|2021-12-08 09:59:20|||||||||10
1638957570000|2021-12-08 09:59:30|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|220
1638957580000|2021-12-08 09:59:40|||||||||45
1638957590000|2021-12-08 09:59:50|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|244
1638957600000|2021-12-08 10:00:00|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|112
1638957610000|2021-12-08 10:00:10|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|118
1638957620000|2021-12-08 10:00:20|||||||||20
1638957630000|2021-12-08 10:00:30|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|70
1638957640000|2021-12-08 10:00:40|||||||||19
1638957650000|2021-12-08 10:00:50|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|25
1638957660000|2021-12-08 10:01:00|17451.8|17450.3|17450.7|17449.2|17451.8|17450.3|17450.7|17449.2|296
1638957670000|2021-12-08 10:01:10|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|13
1638957680000|2021-12-08 10:01:20|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|60
1638957690000|2021-12-08 10:01:30|17451.7|17450.2|17449.7|17448.2|17451.7|17450.2|17449.7|17448.2|55
1638957700000|2021-12-08 10:01:40|17448.7|17447.2|17449.7|17448.2|17449.7|17448.2|17448.7|17447.2|217
1638957710000|2021-12-08 10:01:50|17448.7|17447.2|17448.7|17447.2|17449.7|17448.2|17448.7|17447.2|53
1638957720000|2021-12-08 10:02:00|17449.7|17448.2|17448.7|17447.2|17449.7|17448.2|17448.7|17447.2|87
1638957730000|2021-12-08 10:02:10|||||||||8
1638957740000|2021-12-08 10:02:20|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|58
1638957750000|2021-12-08 10:02:30|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|166
1638957760000|2021-12-08 10:02:40|17449.7|17448.2|17450.7|17449.2|17451.7|17450.2|17449.7|17448.2|88
1638957770000|2021-12-08 10:02:50|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17450.7|17449.2|111
1638957780000|2021-12-08 10:03:00|17450.7|17449.2|17451.7|17450.2|17451.7|17450.2|17450.7|17449.2|182
1638957800000|2021-12-08 10:03:20|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|4
1638957810000|2021-12-08 10:03:30|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17448.7|17447.2|85
1638957820000|2021-12-08 10:03:40|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|7
1638957830000|2021-12-08 10:03:50|17449.7|17448.2|17450.7|17449.2|17450.7|17449.2|17449.7|17448.2|16
1638957840000|2021-12-08 10:04:00|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|305
1638957850000|2021-12-08 10:04:10|||||||||1487
1638957860000|2021-12-08 10:04:20|17450.7|17449.2|17449.7|17448.2|17450.7|17449.2|17449.7|17448.2|49
1638957880000|2021-12-08 10:04:40|||||||||7
1638957890000|2021-12-08 10:04:50|17450.7|17449.2|17451.7|17450.2|17451.7|17450.2|17450.7|17449.2|18
1638957900000|2021-12-08 10:05:00|17450.7|17449.2|17452.7|17451.2|17452.7|17451.2|17450.7|17449.2|194
1638957910000|2021-12-08 10:05:10|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17450.7|17449.2|168
1638957920000|2021-12-08 10:05:20|17450.7|17449.2|17449.7|17448.2|17450.7|17449.2|17449.7|17448.2|175
1638957930000|2021-12-08 10:05:30|17448.7|17447.2|17449.7|17448.2|17449.7|17448.2|17448.7|17447.2|172
1638957940000|2021-12-08 10:05:40||17447.2||17448.2||17448.2||17447.2|40
1638957950000|2021-12-08 10:05:50|||||||||22
1638957960000|2021-12-08 10:06:00|||||||||2
1638957970000|2021-12-08 10:06:10|17450.7|17449.2|17449.7|17448.2|17450.7|17449.2|17449.7|17448.2|44
1638957980000|2021-12-08 10:06:20|17448.7|17447.2|17448.7|17447.2|17449.7|17448.2|17448.7|17447.2|143
1638957990000|2021-12-08 10:06:30|17449.7|17448.2|17448.7|17447.2|17449.7|17448.2|17448.7|17447.2|146
1638958000000|2021-12-08 10:06:40|||||||||246
1638958010000|2021-12-08 10:06:50|||||||||31
1638958020000|2021-12-08 10:07:00|17449.7|17448.2|17448.7|17447.2|17449.7|17448.2|17448.7|17447.2|263
1638958030000|2021-12-08 10:07:10|||||||||9
1638958040000|2021-12-08 10:07:20|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|87
1638958050000|2021-12-08 10:07:30|17448.7|17447.2|17446.7|17445.2|17448.7|17447.2|17446.7|17445.2|183
1638958060000|2021-12-08 10:07:40|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|45
1638958070000|2021-12-08 10:07:50|||||||||31
1638958080000|2021-12-08 10:08:00|17444.7|17443.2|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|189
1638958090000|2021-12-08 10:08:10|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17
1638958100000|2021-12-08 10:08:20||17443.2||17444.2||17444.2||17443.2|7
1638958110000|2021-12-08 10:08:30|||||||||26
1638958120000|2021-12-08 10:08:40|||||||||11
1638958130000|2021-12-08 10:08:50|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|170
1638958140000|2021-12-08 10:09:00|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|52
1638958150000|2021-12-08 10:09:10|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|36
1638958160000|2021-12-08 10:09:20|||||||||4
1638958170000|2021-12-08 10:09:30|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17446.7|17445.2|147
1638958180000|2021-12-08 10:09:40|17446.7|17445.2|17447.7|17446.2|17447.7|17446.2|17446.7|17445.2|34
1638958190000|2021-12-08 10:09:50|||||||||21
1638958200000|2021-12-08 10:10:00|||||||||892
1638958210000|2021-12-08 10:10:10|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|80
1638958220000|2021-12-08 10:10:20|17447.7|17446.2|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|44
1638958230000|2021-12-08 10:10:30|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|33
1638958240000|2021-12-08 10:10:40|||||||||7
1638958250000|2021-12-08 10:10:50|||||||||31
1638958260000|2021-12-08 10:11:00|17448.7|17447.2|17447.7|17446.2|17448.7|17447.2|17447.7|17446.2|44
1638958270000|2021-12-08 10:11:10|||||||||3
1638958280000|2021-12-08 10:11:20|||||||||28
1638958290000|2021-12-08 10:11:30|||||||||147
1638958300000|2021-12-08 10:11:40|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|186
1638958310000|2021-12-08 10:11:50|||||||||106
1638958320000|2021-12-08 10:12:00|||||||||1
1638958330000|2021-12-08 10:12:10|17449.7|17448.2|17448.7|17447.2|17449.7|17448.2|17448.7|17447.2|39
1638958340000|2021-12-08 10:12:20|||||||||64
1638958360000|2021-12-08 10:12:40|||||||||58
1638958370000|2021-12-08 10:12:50|||||||||27
1638958380000|2021-12-08 10:13:00|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17448.7|17447.2|770
1638958390000|2021-12-08 10:13:10|||||||||3
1638958400000|2021-12-08 10:13:20|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|87
1638958410000|2021-12-08 10:13:30|||||||||18
1638958420000|2021-12-08 10:13:40|||||||||1
1638958430000|2021-12-08 10:13:50|17451.7|17450.2|17450.7|17449.2|17451.7|17450.2|17450.7|17449.2|483
1638958440000|2021-12-08 10:14:00|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|204
1638958450000|2021-12-08 10:14:10|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|8
1638958460000|2021-12-08 10:14:20|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|216
1638958470000|2021-12-08 10:14:30|17454.7|17453.2|17453.7|17452.2|17454.7|17453.2|17453.7|17452.2|242
1638958480000|2021-12-08 10:14:40|||||||||122
1638958490000|2021-12-08 10:14:50|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|120
1638958500000|2021-12-08 10:15:00|||||||||30
1638958510000|2021-12-08 10:15:10|17453.7|17452.2|17454.7|17453.2|17454.7|17453.2|17453.7|17452.2|202
1638958520000|2021-12-08 10:15:20|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|115
1638958530000|2021-12-08 10:15:30|||||||||17
1638958540000|2021-12-08 10:15:40|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|38
1638958550000|2021-12-08 10:15:50|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|3
1638958560000|2021-12-08 10:16:00|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|173
1638958570000|2021-12-08 10:16:10|||||||||15
1638958580000|2021-12-08 10:16:20|17451.7|17450.2|17453.7|17452.2|17453.7|17452.2|17451.7|17450.2|203
1638958590000|2021-12-08 10:16:30|||||||||32
1638958600000|2021-12-08 10:16:40|||||||||46
1638958610000|2021-12-08 10:16:50|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|17453.7|17452.2|92
1638958620000|2021-12-08 10:17:00|17453.7|17452.2|17454.7|17453.2|17454.7|17453.2|17453.7|17452.2|181
1638958630000|2021-12-08 10:17:10|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|79
1638958640000|2021-12-08 10:17:20|||||||||37
1638958660000|2021-12-08 10:17:40|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|65
1638958670000|2021-12-08 10:17:50|||||||||52
1638958680000|2021-12-08 10:18:00|17453.7|17452.2|17454.7|17453.2|17454.7|17453.2|17453.7|17452.2|239
1638958690000|2021-12-08 10:18:10|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|23
1638958700000|2021-12-08 10:18:20|||||||||21
1638958710000|2021-12-08 10:18:30|||||||||12
1638958720000|2021-12-08 10:18:40|||||||||2
1638958730000|2021-12-08 10:18:50|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|124
1638958740000|2021-12-08 10:19:00|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|68
1638958750000|2021-12-08 10:19:10|||||||||16
1638958760000|2021-12-08 10:19:20|||||||||10
1638958770000|2021-12-08 10:19:30|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|112
1638958780000|2021-12-08 10:19:40|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17452.7|17451.2|62
1638958790000|2021-12-08 10:19:50|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|8
1638958800000|2021-12-08 10:20:00|||||||||137
1638958810000|2021-12-08 10:20:10|17451.7|17450.2|17452.7|17451.2|17452.7|17451.2|17451.7|17450.2|101
1638958820000|2021-12-08 10:20:20|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|106
1638958830000|2021-12-08 10:20:30|||||||||35
1638958840000|2021-12-08 10:20:40|||||||||21
1638958850000|2021-12-08 10:20:50|||||||||174
1638958860000|2021-12-08 10:21:00|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|12
1638958870000|2021-12-08 10:21:10|17452.2|17450.2|17452.7|17451.2|17452.7|17451.2|17452.2|17450.2|38
1638958880000|2021-12-08 10:21:20|17451.7|17450.2|17451.7|17450.2|17452.7|17450.2|17451.7|17450.2|7
1638958890000|2021-12-08 10:21:30|||||||||61
1638958900000|2021-12-08 10:21:40|17452.7|17451.2|17451.7|17450.2|17452.7|17451.2|17451.7|17450.2|32
1638958910000|2021-12-08 10:21:50|||||||||6
1638958920000|2021-12-08 10:22:00|||||||||18
1638958940000|2021-12-08 10:22:20|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|197
1638958950000|2021-12-08 10:22:30|17453.7|17452.2|17452.7|17451.2|17453.7|17452.2|17452.7|17451.2|51
1638958960000|2021-12-08 10:22:40|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|235
1638958970000|2021-12-08 10:22:50|||||||||11
1638958980000|2021-12-08 10:23:00|17454.7|17453.2|17455.7|17454.2|17455.7|17454.2|17454.7|17453.2|32
1638958990000|2021-12-08 10:23:10|||||||||86
1638959000000|2021-12-08 10:23:20|||||||||78
1638959010000|2021-12-08 10:23:30|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|98
1638959020000|2021-12-08 10:23:40|17455.7|17454.2|17457.7|17456.2|17457.7|17456.2|17455.7|17454.2|185
1638959030000|2021-12-08 10:23:50|||||||||177
1638959040000|2021-12-08 10:24:00|17458.7|17457.2|17459.7|17458.2|17459.7|17458.2|17457.7|17456.2|195
1638959050000|2021-12-08 10:24:10|17458.7|17457.2|17458.7|17457.2|17459.7|17458.2|17457.7|17456.2|361
1638959060000|2021-12-08 10:24:20|17457.7|17456.2|17457.7|17456.2|17458.7|17457.2|17457.7|17456.2|318
1638959070000|2021-12-08 10:24:30|17458.7|17457.2|17456.7|17455.2|17458.7|17457.2|17456.7|17455.2|507
1638959080000|2021-12-08 10:24:40|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|82
1638959090000|2021-12-08 10:24:50|17454.7|17453.2|17456.7|17455.2|17456.7|17455.2|17454.7|17453.2|73
1638959100000|2021-12-08 10:25:00|17455.7|17454.2|17455.7|17454.2|17455.7|17455.2|17455.7|17454.2|83
1638959110000|2021-12-08 10:25:10|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|138
1638959120000|2021-12-08 10:25:20|17455.7|17454.2|17456.7|17455.2|17456.7|17455.2|17455.7|17454.2|65
1638959130000|2021-12-08 10:25:30|17457.7|17456.2|17458.7|17457.2|17458.7|17457.2|17457.7|17456.2|500
1638959140000|2021-12-08 10:25:40|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|110
1638959150000|2021-12-08 10:25:50|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17459.7|17458.2|121
1638959160000|2021-12-08 10:26:00|17459.7|17458.2|17458.7|17457.2|17459.7|17458.2|17458.7|17457.2|67
1638959170000|2021-12-08 10:26:10|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|29
1638959180000|2021-12-08 10:26:20|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|13
1638959190000|2021-12-08 10:26:30|17459.7|17458.2|17458.7|17457.2|17459.7|17458.2|17458.7|17456.2|593
1638959200000|2021-12-08 10:26:40||17456.2||17457.2||17457.2||17456.2|352
1638959210000|2021-12-08 10:26:50|17459.7|17458.2|17460.7|17459.2|17461.7|17460.2|17459.7|17458.2|68
1638959220000|2021-12-08 10:27:00|17459.7|17458.2|17459.7|17458.2|17460.7|17459.2|17459.7|17458.2|357
1638959230000|2021-12-08 10:27:10|17458.7|17457.2|17458.7|17457.2|17459.7|17458.2|17458.7|17457.2|378
1638959240000|2021-12-08 10:27:20|17457.7|17456.2|17458.7|17457.2|17458.7|17457.2|17457.7|17456.2|146
1638959250000|2021-12-08 10:27:30|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|171
1638959260000|2021-12-08 10:27:40|17456.7|17455.2|17456.7|17455.2|17457.7|17456.2|17456.7|17455.2|277
1638959270000|2021-12-08 10:27:50|17457.7|17456.2|17458.7|17457.2|17458.7|17457.2|17457.7|17456.2|147
1638959280000|2021-12-08 10:28:00|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|225
1638959290000|2021-12-08 10:28:10|||||||||180
1638959300000|2021-12-08 10:28:20|||||||||30
1638959310000|2021-12-08 10:28:30|17458.7|17457.2|17457.7|17456.2|17458.7|17457.2|17457.7|17456.2|73
1638959320000|2021-12-08 10:28:40|17456.7|17455.2|17455.7|17454.2|17456.7|17455.2|17455.7|17454.2|96
1638959330000|2021-12-08 10:28:50|17456.7|17455.2|17455.7|17454.2|17456.7|17455.2|17455.7|17454.2|86
1638959340000|2021-12-08 10:29:00|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|139
1638959350000|2021-12-08 10:29:10|17455.7|17454.2|17457.7|17456.2|17457.7|17456.2|17455.7|17454.2|493
1638959360000|2021-12-08 10:29:20|17456.7|17455.2|17455.7|17454.2|17456.7|17455.2|17455.7|17454.2|103
1638959370000|2021-12-08 10:29:30|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|182
1638959380000|2021-12-08 10:29:40|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|243
1638959390000|2021-12-08 10:29:50|17454.7|17453.2|17453.7|17452.2|17455.7|17454.2|17453.7|17452.2|394
1638959400000|2021-12-08 10:30:00|17454.7|17453.2|17455.7|17454.2|17455.7|17454.2|17454.7|17453.2|487
1638959410000|2021-12-08 10:30:10|17454.7|17453.2|17454.7|17453.2|17455.7|17454.2|17454.7|17453.2|286
1638959420000|2021-12-08 10:30:20|17455.7|17454.2|17456.7|17455.2|17456.7|17455.2|17455.7|17454.2|376
1638959430000|2021-12-08 10:30:30|||||||||42
1638959440000|2021-12-08 10:30:40|||||||||113
1638959450000|2021-12-08 10:30:50|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|1
1638959460000|2021-12-08 10:31:00|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|22
1638959470000|2021-12-08 10:31:10|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|3
1638959480000|2021-12-08 10:31:20|||||||||16
1638959490000|2021-12-08 10:31:30|17454.7|17453.2|17455.7|17454.2|17455.7|17454.2|17454.7|17453.2|166
1638959500000|2021-12-08 10:31:40|17454.7|17453.2|17455.7|17454.2|17455.7|17454.2|17454.7|17453.2|265
1638959510000|2021-12-08 10:31:50|17456.7|17455.2|17455.7|17454.2|17456.7|17455.2|17455.7|17454.2|146
1638959520000|2021-12-08 10:32:00|17454.7|17453.2|17455.7|17454.2|17455.7|17454.2|17454.7|17453.2|268
1638959530000|2021-12-08 10:32:10|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|17456.7|17455.2|43
1638959540000|2021-12-08 10:32:20|17457.7|17456.2|17459.7|17458.2|17459.7|17458.2|17457.7|17456.2|277
1638959550000|2021-12-08 10:32:30|17458.7|17457.2|17459.7|17458.2|17459.7|17458.2|17458.7|17457.2|335
1638959560000|2021-12-08 10:32:40|17460.7|17459.2|17461.7|17460.2|17461.7|17460.2|17459.7|17458.2|284
1638959570000|2021-12-08 10:32:50|17460.7|17459.2|17463.7|17462.2|17463.7|17462.2|17460.7|17459.2|242
1638959580000|2021-12-08 10:33:00|17464.7|17463.2|17463.7|17462.2|17464.7|17463.2|17463.7|17462.2|159
1638959590000|2021-12-08 10:33:10|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|59
1638959600000|2021-12-08 10:33:20|||||||||2
1638959610000|2021-12-08 10:33:30|||||||||35
1638959620000|2021-12-08 10:33:40|||||||||224
1638959630000|2021-12-08 10:33:50|17461.7|17460.2|17461.7|17460.2|17462.7|17461.2|17461.7|17460.2|75
1638959640000|2021-12-08 10:34:00|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|83
1638959650000|2021-12-08 10:34:10|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|49
1638959660000|2021-12-08 10:34:20|||||||||5
1638959670000|2021-12-08 10:34:30|17462.7|17461.2|17463.7|17462.2|17463.7|17462.2|17462.7|17461.2|93
1638959680000|2021-12-08 10:34:40|17462.7|17461.2|17463.7|17462.2|17463.7|17462.2|17462.7|17461.2|110
1638959690000|2021-12-08 10:34:50|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|276
1638959700000|2021-12-08 10:35:00|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|17464.7|17463.2|201
1638959710000|2021-12-08 10:35:10|17464.7|17463.2|17465.7|17464.2|17465.7|17464.2|17464.7|17463.2|56
1638959720000|2021-12-08 10:35:20|17466.7|17465.2|17465.7|17464.2|17466.7|17465.2|17465.7|17464.2|123
1638959730000|2021-12-08 10:35:30|17464.7|17463.2|17465.7|17464.2|17465.7|17464.2|17464.7|17463.2|70
1638959740000|2021-12-08 10:35:40|17464.7|17463.2|17464.7|17463.2|17465.7|17464.2|17464.7|17463.2|248
1638959750000|2021-12-08 10:35:50|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|9
1638959760000|2021-12-08 10:36:00|17464.7|17463.2|17465.7|17464.2|17465.7|17464.2|17464.7|17463.2|21
1638959770000|2021-12-08 10:36:10|||||||||3
1638959780000|2021-12-08 10:36:20|17464.7|17463.2|17465.7|17464.2|17465.7|17464.2|17464.7|17463.2|298
1638959790000|2021-12-08 10:36:30|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|155
1638959800000|2021-12-08 10:36:40|||||||||180
1638959810000|2021-12-08 10:36:50|||||||||20
1638959820000|2021-12-08 10:37:00|17465.7|17464.2|17466.7|17465.2|17466.7|17465.2|17464.7|17463.2|202
1638959830000|2021-12-08 10:37:10|17467.7|17466.2|17466.7|17465.2|17467.7|17466.2|17466.7|17465.2|457
1638959840000|2021-12-08 10:37:20|17467.7|17466.2|17469.7|17468.2|17469.7|17468.2|17467.7|17466.2|138
1638959850000|2021-12-08 10:37:30|17471.7|17470.2|17473.7|17472.2|17473.7|17472.2|17471.7|17470.2|679
1638959860000|2021-12-08 10:37:40|17472.7|17471.2|17471.7|17470.2|17472.7|17471.2|17471.7|17470.2|375
1638959870000|2021-12-08 10:37:50|17472.7|17471.2|17471.7|17470.2|17472.7|17471.2|17471.7|17470.2|277
1638959880000|2021-12-08 10:38:00|||||||||128
1638959890000|2021-12-08 10:38:10|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|277
1638959900000|2021-12-08 10:38:20|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|24
1638959910000|2021-12-08 10:38:30|17472.7|17471.2|17473.7|17472.2|17474.7|17473.2|17472.7|17471.2|496
1638959920000|2021-12-08 10:38:40|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|228
1638959930000|2021-12-08 10:38:50|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|194
1638959940000|2021-12-08 10:39:00|17474.7|17473.2|17474.7|17473.2|17475.7|17474.2|17474.7|17473.2|112
1638959950000|2021-12-08 10:39:10|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|213
1638959960000|2021-12-08 10:39:20|17474.7|17473.2|17474.7|17473.2|17475.7|17474.2|17474.7|17473.2|279
1638959970000|2021-12-08 10:39:30|17475.7|17474.2|17474.7|17473.2|17476.7|17475.2|17474.7|17473.2|404
1638959980000|2021-12-08 10:39:40|17474.6|17473.1|17474.7|17473.2|17474.7|17473.2|17473.7|17472.2|133
1638959990000|2021-12-08 10:39:50|17473.7|17472.2|17473.7|17472.2|17474.7|17473.2|17473.7|17472.2|133
1638960000000|2021-12-08 10:40:00|17474.7|17473.2|17475.7|17474.2|17475.7|17474.2|17474.7|17473.2|148
1638960010000|2021-12-08 10:40:10|||||||||262
1638960020000|2021-12-08 10:40:20|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|87
1638960030000|2021-12-08 10:40:30|17475.7|17474.2|17474.7|17473.2|17475.7|17474.2|17474.7|17473.2|456
1638960040000|2021-12-08 10:40:40|17475.7|17474.2|17474.7|17473.2|17475.7|17474.2|17474.7|17473.2|32
1638960050000|2021-12-08 10:40:50|17473.7|17472.2|17474.7|17473.2|17474.7|17473.2|17473.7|17472.2|75
1638960060000|2021-12-08 10:41:00|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|92
1638960070000|2021-12-08 10:41:10|||||||||201
1638960080000|2021-12-08 10:41:20|17475.6|17474.1|17474.6|17473.1|17475.6|17474.1|17474.6|17473.1|32
1638960090000|2021-12-08 10:41:30|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|231
1638960100000|2021-12-08 10:41:40|||||||||96
1638960110000|2021-12-08 10:41:50|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|77
1638960120000|2021-12-08 10:42:00|||||||||27
1638960130000|2021-12-08 10:42:10|||||||||4
1638960140000|2021-12-08 10:42:20|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|95
1638960150000|2021-12-08 10:42:30|17474.6|17473.1|17475.6|17474.1|17475.6|17474.1|17474.6|17473.1|76
1638960160000|2021-12-08 10:42:40|17474.6|17473.1|17476.6|17475.1|17476.6|17475.1|17474.6|17473.1|78
1638960170000|2021-12-08 10:42:50|17477.6|17476.1|17479.6|17478.1|17479.6|17478.1|17477.6|17476.1|369
1638960180000|2021-12-08 10:43:00|17480.6|17479.1|17479.6|17478.1|17480.6|17479.1|17479.6|17478.1|101
1638960190000|2021-12-08 10:43:10|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17479.6|17478.1|162
1638960200000|2021-12-08 10:43:20|17479.6|17478.1|17479.6|17478.1|17480.6|17479.1|17479.6|17478.1|204
1638960210000|2021-12-08 10:43:30|17480.6|17479.1|17479.6|17478.1|17480.6|17479.1|17479.6|17478.1|304
1638960220000|2021-12-08 10:43:40|||||||||113
1638960230000|2021-12-08 10:43:50|17480.6|17479.1|17479.6|17478.1|17480.6|17479.1|17479.6|17478.1|27
1638960240000|2021-12-08 10:44:00|17480.6|17479.1|17481.6|17480.1|17481.6|17480.1|17480.6|17479.1|303
1638960250000|2021-12-08 10:44:10|||||||||58
1638960260000|2021-12-08 10:44:20|17482.6|17481.1|17481.6|17480.1|17482.6|17481.1|17481.6|17480.1|83
1638960270000|2021-12-08 10:44:30|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|53
1638960280000|2021-12-08 10:44:40|||||||||112
1638960290000|2021-12-08 10:44:50|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|49
1638960300000|2021-12-08 10:45:00|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|17481.6|17480.1|357
1638960310000|2021-12-08 10:45:10|17483.6||17482.6||17483.6||17482.6||48
1638960320000|2021-12-08 10:45:20|17483.6|17482.1|17483.6|17482.1|17483.6|17482.1|17483.6|17482.1|322
1638960330000|2021-12-08 10:45:30|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|17481.6|17480.1|169
1638960340000|2021-12-08 10:45:40|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|22
1638960350000|2021-12-08 10:45:50|17482.6|17481.1|17481.6|17480.1|17482.6|17481.1|17481.6|17480.1|137
1638960360000|2021-12-08 10:46:00|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|47
1638960370000|2021-12-08 10:46:10|||||||||21
1638960380000|2021-12-08 10:46:20|17481.6|17480.1|17481.6|17480.1|17482.6|17481.1|17481.6|17480.1|16
1638960390000|2021-12-08 10:46:30|17482.6|17481.1|17480.6|17479.1|17482.6|17481.1|17480.6|17479.1|314
1638960400000|2021-12-08 10:46:40|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|228
1638960410000|2021-12-08 10:46:50|17480.6|17479.1|17481.6|17480.1|17481.6|17480.1|17480.6|17479.1|55
1638960420000|2021-12-08 10:47:00|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|169
1638960430000|2021-12-08 10:47:10|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|28
1638960440000|2021-12-08 10:47:20|17482.6|17481.1|17481.6|17480.1|17482.6|17481.1|17481.6|17480.1|76
1638960450000|2021-12-08 10:47:30|||||||||43
1638960460000|2021-12-08 10:47:40|||||||||59
1638960470000|2021-12-08 10:47:50|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|63
1638960480000|2021-12-08 10:48:00|||||||||25
1638960490000|2021-12-08 10:48:10|17481.6|17480.1|17482.6|17481.1|17482.6|17481.1|17481.6|17480.1|294
1638960500000|2021-12-08 10:48:20|17483.6|17482.1|17483.6|17482.1|17483.6|17482.1|17483.6|17482.1|460
1638960510000|2021-12-08 10:48:30|||||||||172
1638960520000|2021-12-08 10:48:40|||||||||53
1638960530000|2021-12-08 10:48:50|17482.6|17481.1|17481.6|17480.1|17482.6|17481.1|17481.6|17480.1|85
1638960540000|2021-12-08 10:49:00|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|17482.6|17481.1|33
1638960550000|2021-12-08 10:49:10|||||||||43
1638960560000|2021-12-08 10:49:20|17483.6|17482.1|17483.6|17482.1|17483.6|17482.1|17482.6|17481.1|63
1638960570000|2021-12-08 10:49:30|17482.6|17481.1|17481.6|17480.1|17483.6|17482.1|17481.6|17480.1|70
1638960580000|2021-12-08 10:49:40|||||||||35
1638960590000|2021-12-08 10:49:50|||||||||86
1638960600000|2021-12-08 10:50:00|||||||||108
1638960610000|2021-12-08 10:50:10|||||||||61
1638960620000|2021-12-08 10:50:20|17480.6|17479.1|17481.6|17480.1|17481.6|17480.1|17480.6|17479.1|29
1638960630000|2021-12-08 10:50:30|17482.6|17481.1|17481.6|17480.1|17482.6|17481.1|17481.6|17480.1|132
1638960640000|2021-12-08 10:50:40|17480.6|17479.1|17478.6|17477.1|17480.6|17479.1|17478.6|17477.1|708
1638960650000|2021-12-08 10:50:50|17477.6|17476.1|17478.6|17477.1|17478.6|17477.1|17477.6|17476.1|294
1638960660000|2021-12-08 10:51:00|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|17478.6|17477.1|92
1638960670000|2021-12-08 10:51:10|17478.6|17477.1|17477.6|17476.1|17478.6|17477.1|17477.6|17476.1|248
1638960680000|2021-12-08 10:51:20|17476.6|17475.1|17476.6|17475.1|17477.6|17475.1|17476.6|17475.1|238
1638960690000|2021-12-08 10:51:30|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|147
1638960700000|2021-12-08 10:51:40|17476.6|17475.1|17477.6|17476.1|17477.6|17476.1|17476.6|17475.1|190
1638960710000|2021-12-08 10:51:50|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|30
1638960720000|2021-12-08 10:52:00|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|46
1638960730000|2021-12-08 10:52:10|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|664
1638960740000|2021-12-08 10:52:20|||||||||10
1638960750000|2021-12-08 10:52:30|17477.6|17476.1|17476.6|17475.1|17477.6|17476.1|17476.6|17475.1|333
1638960760000|2021-12-08 10:52:40|||||||||4
1638960770000|2021-12-08 10:52:50|||||||||36
1638960780000|2021-12-08 10:53:00|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|168
1638960790000|2021-12-08 10:53:10|||||||||92
1638960800000|2021-12-08 10:53:20|17478.6|17477.1|17477.6|17476.1|17478.6|17477.1|17477.6|17476.1|58
1638960810000|2021-12-08 10:53:30|||||||||53
1638960820000|2021-12-08 10:53:40|||||||||61
1638960840000|2021-12-08 10:54:00|17476.6|17475.1|17477.6|17476.1|17477.6|17476.1|17476.6|17475.1|145
1638960850000|2021-12-08 10:54:10|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|213
1638960860000|2021-12-08 10:54:20|||||||||6
1638960870000|2021-12-08 10:54:30|17479.6|17478.1|17480.6|17479.1|17480.6|17479.1|17479.6|17478.1|502
1638960880000|2021-12-08 10:54:40|||||||||8
1638960890000|2021-12-08 10:54:50|17479.6|17478.1|17478.6|17477.1|17479.6|17478.1|17478.6|17477.1|194
1638960900000|2021-12-08 10:55:00|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|61
1638960910000|2021-12-08 10:55:10|17478.6|17477.1|17477.6|17476.1|17478.6|17477.1|17477.6|17476.1|210
1638960920000|2021-12-08 10:55:20|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|53
1638960930000|2021-12-08 10:55:30|17479.6|17478.1|17480.6|17479.1|17480.6|17479.1|17479.6|17478.1|196
1638960940000|2021-12-08 10:55:40|||||||||356
1638960950000|2021-12-08 10:55:50|17479.6|17478.1|17479.6|17478.1|17479.6|17479.1|17479.6|17478.1|463
1638960960000|2021-12-08 10:56:00|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|68
1638960970000|2021-12-08 10:56:10|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|17479.6|17478.1|70
1638960980000|2021-12-08 10:56:20|17480.6|17479.1|17479.6|17478.1|17480.6|17479.1|17479.6|17478.1|31
1638960990000|2021-12-08 10:56:30|||||||||15
1638961000000|2021-12-08 10:56:40|||||||||8
1638961010000|2021-12-08 10:56:50|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|3
1638961020000|2021-12-08 10:57:00|||||||||1
1638961040000|2021-12-08 10:57:20|||||||||11
1638961050000|2021-12-08 10:57:30|||||||||6
1638961070000|2021-12-08 10:57:50|17479.6|17478.1|17480.6|17479.1|17480.6|17479.1|17479.6|17478.1|172
1638961090000|2021-12-08 10:58:10|||||||||2
1638961100000|2021-12-08 10:58:20|||||||||21
1638961110000|2021-12-08 10:58:30|17479.6|17478.1|17479.6|17478.1|17480.6|17479.1|17479.6|17478.1|224
1638961120000|2021-12-08 10:58:40||17477.1||17478.1||17478.1||17477.1|145
1638961130000|2021-12-08 10:58:50|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|161
1638961140000|2021-12-08 10:59:00|17479.6|17478.1|17480.6|17479.1|17480.6|17479.1|17479.6|17478.1|54
1638961150000|2021-12-08 10:59:10|17481.6|17480.1|17482.6|17481.1|17482.6|17481.1|17481.6|17480.1|53
1638961160000|2021-12-08 10:59:20|||||||||45
1638961170000|2021-12-08 10:59:30|||||||||5
1638961180000|2021-12-08 10:59:40|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|17481.6|17480.1|9
1638961190000|2021-12-08 10:59:50|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|17480.6|17479.1|105
1638961200000|2021-12-08 11:00:00|17481.6|17480.1|17486.6|17485.1|17486.6|17485.1|17481.6|17480.1|192
1638961210000|2021-12-08 11:00:10|17485.6|17484.1|17485.6|17484.1|17485.6|17484.1|17485.6|17484.1|67
1638961220000|2021-12-08 11:00:20|17484.6|17483.1|17484.6|17483.1|17484.6|17483.1|17483.6|17482.1|859
1638961230000|2021-12-08 11:00:30|17485.6|17484.1|17485.6|17484.1|17485.6|17484.1|17484.6|17483.1|99
1638961240000|2021-12-08 11:00:40|17486.6|17485.1|17485.6|17484.1|17486.6|17485.1|17485.6|17484.1|225
1638961250000|2021-12-08 11:00:50|||||||||149
1638961260000|2021-12-08 11:01:00|17486.6|17485.1|17486.6|17485.1|17486.6|17485.1|17486.6|17485.1|79
1638961270000|2021-12-08 11:01:10|17485.6|17484.1|17486.6|17485.1|17486.6|17485.1|17485.6|17484.1|159
1638961280000|2021-12-08 11:01:20|||||||||11
1638961290000|2021-12-08 11:01:30|17485.6|17484.1|17484.6|17483.1|17485.6|17484.1|17484.6|17483.1|465
1638961300000|2021-12-08 11:01:40|||||||||369
1638961310000|2021-12-08 11:01:50|||||||||5
1638961320000|2021-12-08 11:02:00|17485.6|17484.1|17488.6|17487.1|17488.6|17487.1|17485.6|17484.1|258
1638961330000|2021-12-08 11:02:10|||||||||31
1638961340000|2021-12-08 11:02:20|||||||||36
1638961350000|2021-12-08 11:02:30|17489.6|17488.1|17489.6|17488.1|17490.6|17488.1|17488.6|17488.1|196
1638961360000|2021-12-08 11:02:40|17490.6|17489.1|17491.6|17490.1|17492.6|17490.1|17490.6|17489.1|520
1638961370000|2021-12-08 11:02:50|||||||||193
1638961380000|2021-12-08 11:03:00|||||||||154
1638961390000|2021-12-08 11:03:10|17492.6|17491.1|17491.6|17490.1|17492.6|17491.1|17491.6|17490.1|85
1638961400000|2021-12-08 11:03:20|||||||||10
1638961410000|2021-12-08 11:03:30|17492.6|17491.1|17492.6|17491.1|17492.6|17491.1|17491.6|17490.1|332
1638961420000|2021-12-08 11:03:40|17491.6|17490.1|17492.6|17491.1|17492.6|17491.1|17491.6|17490.1|114
1638961430000|2021-12-08 11:03:50|17493.6|17492.1|17492.6|17491.1|17493.6|17492.1|17492.6|17491.1|258
1638961440000|2021-12-08 11:04:00|17491.6|17490.1|17492.6|17491.1|17492.6|17491.1|17491.6|17490.1|82
1638961450000|2021-12-08 11:04:10|17491.6|17490.1|17491.6|17490.1|17491.6|17490.1|17491.6|17490.1|368
1638961460000|2021-12-08 11:04:20|||||||||64
1638961470000|2021-12-08 11:04:30|17490.6|17489.1|17491.6|17490.1|17491.6|17490.1|17490.6|17489.1|213
1638961480000|2021-12-08 11:04:40|||||||||65
1638961490000|2021-12-08 11:04:50|||||||||61
1638961500000|2021-12-08 11:05:00|17492.6||17491.6||17492.6||17491.6||202
1638961510000|2021-12-08 11:05:10|17492.6|17491.1|17492.6|17491.1|17492.6|17491.1|17492.6|17491.1|143
1638961520000|2021-12-08 11:05:20|||||||||7
1638961530000|2021-12-08 11:05:30|17491.6|17490.1|17490.6|17489.1|17491.6|17490.1|17490.6|17489.1|152
1638961540000|2021-12-08 11:05:40|17491.6|17490.1|17491.6|17490.1|17491.6|17490.1|17490.6|17489.1|43
1638961550000|2021-12-08 11:05:50|||||||||31
1638961560000|2021-12-08 11:06:00|17490.6|17489.1|17490.6|17489.1|17490.6|17489.1|17490.6|17489.1|123
1638961570000|2021-12-08 11:06:10|||||||||91
1638961580000|2021-12-08 11:06:20|17491.6|17490.1|17490.6|17489.1|17491.6|17490.1|17490.6|17489.1|254
1638961590000|2021-12-08 11:06:30|17491.6|17490.1|17491.6|17490.1|17491.6|17490.1|17491.6|17490.1|155
1638961600000|2021-12-08 11:06:40|||||||||285
1638961610000|2021-12-08 11:06:50|17490.6|17489.1|17490.6|17489.1|17490.6|17489.1|17490.6|17489.1|138
1638961620000|2021-12-08 11:07:00|17489.6|17488.1|17490.6|17489.1|17490.6|17489.1|17489.6|17488.1|624
1638961630000|2021-12-08 11:07:10|||||||||21
1638961640000|2021-12-08 11:07:20|||||||||101
1638961650000|2021-12-08 11:07:30|17491.6|17490.1|17490.6|17489.1|17491.6|17490.1|17490.6|17489.1|134
1638961660000|2021-12-08 11:07:40|17491.6|17490.1|17490.6|17489.1|17491.6|17490.1|17490.6|17489.1|84
1638961670000|2021-12-08 11:07:50|17489.6|17488.1|17489.6|17488.1|17489.6|17488.1|17489.6|17488.1|222
1638961680000|2021-12-08 11:08:00|17490.6|17489.1|17490.6|17488.1|17490.6|17489.1|17489.6|17488.1|115
1638961690000|2021-12-08 11:08:10||17489.1||17489.1||17489.1||17489.1|91
1638961700000|2021-12-08 11:08:20|17491.6|17490.1|17491.6|17490.1|17491.6|17490.1|17491.6|17490.1|56
1638961710000|2021-12-08 11:08:30|17492.6|17491.1|17493.6|17492.1|17493.6|17492.1|17492.6|17491.1|76
1638961720000|2021-12-08 11:08:40|||||||||72
1638961730000|2021-12-08 11:08:50|17494.6|17493.1|17494.6|17493.1|17494.6|17493.1|17493.6|17492.1|90
1638961740000|2021-12-08 11:09:00|17495.6|17494.1|17496.6|17495.1|17496.6|17495.1|17495.6|17494.1|387
1638961750000|2021-12-08 11:09:10|17497.6|17496.1|17498.6|17497.1|17498.6|17497.1|17497.6|17496.1|276
1638961760000|2021-12-08 11:09:20|17499.6|17498.1|17499.6|17498.1|17499.6|17498.1|17498.6|17497.1|568
1638961770000|2021-12-08 11:09:30|17500.6|17499.1|17500.6|17499.1|17500.6|17499.1|17500.6|17499.1|129
1638961780000|2021-12-08 11:09:40|17499.6|17498.1|17499.6|17498.1|17499.6|17498.1|17499.6|17498.1|100
1638961790000|2021-12-08 11:09:50|17500.6|17499.1|17500.6|17499.1|17500.6|17499.1|17499.6|17498.1|224
1638961800000|2021-12-08 11:10:00|17499.6|17498.1|17499.6|17498.1|17499.6|17498.1|17499.6|17498.1|84
1638961810000|2021-12-08 11:10:10|17500.6|17499.1|17500.6|17499.1|17500.6|17499.1|17500.6|17499.1|105
1638961820000|2021-12-08 11:10:20|17499.6|17498.1|17499.6|17498.1|17499.6|17498.1|17499.6|17498.1|42
1638961830000|2021-12-08 11:10:30|||||||||126
1638961840000|2021-12-08 11:10:40|||||||||139
1638961850000|2021-12-08 11:10:50|||||||||75
1638961860000|2021-12-08 11:11:00|17500.6|17499.1|17500.6|17499.1|17500.6|17499.1|17500.6|17499.1|81
1638961870000|2021-12-08 11:11:10|17499.6|17498.1|17499.6|17498.1|17499.6|17498.1|17499.6|17498.1|155
1638961880000|2021-12-08 11:11:20|17498.6|17497.1|17499.6|17498.1|17499.6|17498.1|17498.6|17497.1|277
1638961890000|2021-12-08 11:11:30|17498.6|17497.1|17498.6|17497.1|17498.6|17497.1|17498.6|17497.1|37
1638961900000|2021-12-08 11:11:40|||||||||28
1638961910000|2021-12-08 11:11:50|17497.6|17496.1|17497.6|17496.1|17497.6|17496.1|17497.6|17496.1|95
1638961920000|2021-12-08 11:12:00|17496.6|17495.1|17492.6|17491.1|17496.6|17495.1|17492.6|17491.1|387
1638961930000|2021-12-08 11:12:10|17493.6|17492.1|17493.6|17492.1|17493.6|17492.1|17493.6|17492.1|439
1638961940000|2021-12-08 11:12:20|||||||||82
1638961950000|2021-12-08 11:12:30|17494.6|17493.1|17494.6|17493.1|17494.6|17493.1|17494.6|17493.1|204
1638961960000|2021-12-08 11:12:40|17493.6|17492.1|17493.6|17492.1|17494.6|17493.1|17492.6|17491.1|246
1638961970000|2021-12-08 11:12:50|17492.6|17491.1|17493.6|17492.1|17493.6|17492.1|17492.6|17491.1|66
1638961980000|2021-12-08 11:13:00|17494.6|17493.1|17495.6|17494.1|17496.6|17495.1|17494.6|17493.1|291
1638961990000|2021-12-08 11:13:10|17496.6|17495.1|17496.6|17495.1|17496.6|17495.1|17496.6|17495.1|143
1638962000000|2021-12-08 11:13:20|17495.6|17494.1|17494.6|17493.1|17495.6|17494.1|17494.6|17493.1|114
1638962010000|2021-12-08 11:13:30|17493.6|17492.1|17493.6|17492.1|17494.6|17493.1|17493.6|17492.1|139
1638962020000|2021-12-08 11:13:40|||||||||141
1638962030000|2021-12-08 11:13:50|||||||||3
1638962040000|2021-12-08 11:14:00|17494.6|17493.1|17494.6|17493.1|17494.6|17493.1|17494.6|17493.1|139
1638962050000|2021-12-08 11:14:10|17493.6|17492.1|17493.6|17492.1|17493.6|17492.1|17493.6|17492.1|111
1638962060000|2021-12-08 11:14:20|17492.6|17491.1|17492.6|17491.1|17492.6|17491.1|17492.6|17491.1|316
1638962070000|2021-12-08 11:14:30|17493.6|17492.1|17493.6|17492.1|17493.6|17492.1|17493.6|17492.1|108
1638962080000|2021-12-08 11:14:40|17492.6|17491.1|17492.6|17491.1|17492.6|17491.1|17492.6|17491.1|28
1638962090000|2021-12-08 11:14:50|||||||||54
1638962100000|2021-12-08 11:15:00|||||||||19
1638962110000|2021-12-08 11:15:10|17493.6|17492.1|17491.6|17490.1|17493.6|17492.1|17491.6|17490.1|142
1638962120000|2021-12-08 11:15:20|17490.6|17489.1|17491.6|17490.1|17491.6|17490.1|17490.6|17489.1|54
1638962130000|2021-12-08 11:15:30|17490.6|17489.1|17490.6|17489.1|17490.6|17489.1|17489.6|17488.1|156
1638962140000|2021-12-08 11:15:40|17489.6|17488.1|17488.6|17487.1|17490.6|17489.1|17488.6|17487.1|242
1638962150000|2021-12-08 11:15:50|||||||||13
1638962160000|2021-12-08 11:16:00|17489.6|17488.1|17489.6|17488.1|17490.6|17489.1|17489.6|17488.1|95
1638962170000|2021-12-08 11:16:10|||||||||139
1638962180000|2021-12-08 11:16:20|||||||||47
1638962190000|2021-12-08 11:16:30|||||||||15
1638962200000|2021-12-08 11:16:40|17490.6|17489.1|17491.6|17490.1|17491.6|17490.1|17490.6|17489.1|140
1638962210000|2021-12-08 11:16:50|17490.6|17489.1|17490.6|17489.1|17491.6|17490.1|17490.6|17489.1|108
1638962220000|2021-12-08 11:17:00|||||||||22
1638962230000|2021-12-08 11:17:10|17489.6|17488.1|17489.6|17488.1|17489.6|17488.1|17489.6|17488.1|440
1638962240000|2021-12-08 11:17:20|17488.6|17487.1|17488.6|17487.1|17488.6|17487.1|17488.6|17487.1|113
1638962250000|2021-12-08 11:17:30|||||||||3
1638962260000|2021-12-08 11:17:40|17489.6|17488.1|17489.6|17488.1|17489.6|17488.1|17489.6|17488.1|148
1638962270000|2021-12-08 11:17:50|||||||||51
1638962280000|2021-12-08 11:18:00|17490.6|17489.1|17489.6|17488.1|17490.6|17489.1|17489.6|17488.1|11
1638962290000|2021-12-08 11:18:10|||||||||13
1638962300000|2021-12-08 11:18:20|||||||||102
1638962310000|2021-12-08 11:18:30|17488.6|17487.1|17488.6|17487.1|17488.6|17487.1|17488.6|17487.1|153
1638962320000|2021-12-08 11:18:40|||||||||3
1638962330000|2021-12-08 11:18:50|17489.6|17488.1|17489.6|17488.1|17489.6|17488.1|17489.6|17488.1|115
1638962340000|2021-12-08 11:19:00|||||||||31
1638962350000|2021-12-08 11:19:10|17488.6|17487.1|17488.6|17487.1|17488.6|17487.1|17488.6|17487.1|33
1638962360000|2021-12-08 11:19:20|17489.6|17488.1|17489.6|17488.1|17489.6|17488.1|17489.6|17488.1|14
1638962370000|2021-12-08 11:19:30|17488.6|17487.1|17488.6|17487.1|17488.6|17487.1|17488.6|17487.1|14
1638962380000|2021-12-08 11:19:40|17489.6|17488.1|17488.6|17487.1|17489.6|17488.1|17488.6|17487.1|104
1638962390000|2021-12-08 11:19:50|17489.6|17488.1|17489.6|17488.1|17489.6|17488.1|17489.6|17488.1|9
1638962400000|2021-12-08 11:20:00|17488.6|17487.1|17487.6|17486.1|17488.6|17487.1|17487.6|17486.1|8
1638962410000|2021-12-08 11:20:10|||||||||173
1638962420000|2021-12-08 11:20:20|||||||||28
1638962430000|2021-12-08 11:20:30|17486.6|17485.1|17486.6|17485.1|17486.6|17485.1|17486.6|17485.1|71
1638962440000|2021-12-08 11:20:40|17487.6|17486.1|17484.6|17483.1|17487.6|17486.1|17484.6|17483.1|129
1638962450000|2021-12-08 11:20:50|17483.6|17482.1|17483.5|17482|17484.6|17483.1|17483.5|17482|28
1638962460000|2021-12-08 11:21:00|17484.5|17483|17483.5|17482|17484.5|17483|17483.5|17482|110
1638962470000|2021-12-08 11:21:10|||||||||231
1638962480000|2021-12-08 11:21:20|17482.5|17481|17482.5|17481|17482.5|17481|17482.5|17480|146
1638962490000|2021-12-08 11:21:30|17481.5|17480|17482.5|17481|17482.5|17481|17481.5|17480|58
1638962500000|2021-12-08 11:21:40|||||||||72
1638962510000|2021-12-08 11:21:50|17483.5|17482|17485.5|17484|17485.5|17484|17483.5|17482|239
1638962520000|2021-12-08 11:22:00|17484.5|17483|17484.5|17483|17484.5|17483|17484.5|17483|423
1638962530000|2021-12-08 11:22:10|17485.5|17484|17484.5|17483|17485.5|17484|17484.5|17483|155
1638962540000|2021-12-08 11:22:20|17483.5|17482|17483.5|17482|17483.5|17482|17483.5|17482|201
1638962550000|2021-12-08 11:22:30||17481||17482||17482||17481|413
1638962560000|2021-12-08 11:22:40|17484.5|17483|17484.5|17482|17485.5|17484|17483.5|17482|206
1638962570000|2021-12-08 11:22:50||17483||17483||17483||17483|1
1638962580000|2021-12-08 11:23:00|17485.5|17484|17484.5|17483|17485.5|17484|17484.5|17483|62
1638962590000|2021-12-08 11:23:10|||||||||1
1638962600000|2021-12-08 11:23:20|17483.5|17482|17484.5|17483|17485.5|17484|17483.5|17482|114
1638962610000|2021-12-08 11:23:30|||||||||7
1638962620000|2021-12-08 11:23:40|17483.5|17482|17485.5|17484|17485.5|17484|17483.5|17482|166
1638962630000|2021-12-08 11:23:50|17484.5|17483|17485.5|17484|17485.5|17484|17484.5|17483|12
1638962640000|2021-12-08 11:24:00|17484.5|17483|17484.5|17483|17484.5|17483|17484.5|17483|31
1638962650000|2021-12-08 11:24:10|17483.5|17482|17482.5|17481|17483.5|17482|17482.5|17481|87
1638962660000|2021-12-08 11:24:20|||||||||174
1638962670000|2021-12-08 11:24:30|17483.5|17482|17482.5|17481|17483.5|17482|17482.5|17481|89
1638962680000|2021-12-08 11:24:40|||||||||1
1638962690000|2021-12-08 11:24:50|17483.5|17482|17483.5|17482|17483.5|17482|17483.5|17482|217
1638962700000|2021-12-08 11:25:00|17482.5|17481|17483.5|17482|17483.5|17482|17482.5|17481|22
1638962710000|2021-12-08 11:25:10|||||||||28
1638962720000|2021-12-08 11:25:20|||||||||7
1638962730000|2021-12-08 11:25:30|17484.5|17483|17483.5|17482|17484.5|17483|17483.5|17482|286
1638962740000|2021-12-08 11:25:40|17484.5|17483|17484.5|17483|17484.5|17483|17483.5|17482|187
1638962750000|2021-12-08 11:25:50|17483.5|17482|17483.5|17482|17483.5|17482|17483.5|17482|67
1638962760000|2021-12-08 11:26:00|17482.5|17481|17482.5|17481|17483.5|17482|17482.5|17481|43
1638962770000|2021-12-08 11:26:10|||||||||9
1638962780000|2021-12-08 11:26:20|17483.5|17482|17483.5|17482|17483.5|17482|17483.5|17482|172
1638962790000|2021-12-08 11:26:30|17484.5|17483|17484.5|17483|17485.5|17484|17484.5|17483|159
1638962800000|2021-12-08 11:26:40|17485.5|17484|17485.5|17484|17485.5|17484|17485.5|17484|5
1638962810000|2021-12-08 11:26:50|||||||||90
1638962820000|2021-12-08 11:27:00|17484.5|17483|17484.5|17483|17485.5|17484|17484.5|17483|222
1638962830000|2021-12-08 11:27:10|17485.5|17484|17485.5|17484|17485.5|17484|17485.5|17484|61
1638962840000|2021-12-08 11:27:20|17484.5|17483|17486.5|17485|17486.5|17485|17484.5|17483|418
1638962850000|2021-12-08 11:27:30|||||||||46
1638962860000|2021-12-08 11:27:40|||||||||7
1638962870000|2021-12-08 11:27:50|17485.5|17484|17485.5|17484|17485.5|17484|17485.5|17484|266
1638962880000|2021-12-08 11:28:00|17484.5|17483|17485.5|17484|17485.5|17484|17484.5|17483|274
1638962890000|2021-12-08 11:28:10|17484.5|17483|17485.5|17484|17485.5|17484|17484.5|17483|62
1638962900000|2021-12-08 11:28:20|17486.5|17485|17486.5|17485|17486.5|17485|17486.5|17485|64
1638962910000|2021-12-08 11:28:30|17487.5|17486|17487.5|17486|17487.5|17486|17487.5|17486|176
1638962920000|2021-12-08 11:28:40|17488.5|17487|17488.5|17487|17488.5|17487|17488.5|17487|127
1638962930000|2021-12-08 11:28:50|17489.5|17488|17489.5|17488|17489.5|17488|17488.5|17487|207
1638962940000|2021-12-08 11:29:00|17488.5|17487|17486.5|17485|17488.5|17487|17486.5|17485|123
1638962950000|2021-12-08 11:29:10|17485.5|17484|17487.5|17486|17487.5|17486|17485.5|17484|148
1638962960000|2021-12-08 11:29:20|17486.5|17485|17487|17485.5|17487.5|17486|17486.5|17485|298
1638962970000|2021-12-08 11:29:30|17486.5|17485|17486.5|17485|17488.5|17487|17486.5|17485|162
1638962980000|2021-12-08 11:29:40|17485.5|17484|17486.5|17485|17486.5|17485|17485.5|17484|102
1638962990000|2021-12-08 11:29:50|17485.5|17484|17486.5|17485|17487.5|17486|17485.5|17484|349
1638963000000|2021-12-08 11:30:00|17487.5|17486|17487.5|17486|17487.5|17486|17487.5|17486|86
1638963010000|2021-12-08 11:30:10|17488.5|17487|17488.5|17487|17488.5|17487|17488.5|17487|311
1638963020000|2021-12-08 11:30:20|17487.5|17486|17489.5|17488|17489.5|17488|17487.5|17486|116
1638963030000|2021-12-08 11:30:30|17490.5|17489|17488.5|17487|17490.5|17489|17488.5|17487|181
1638963040000|2021-12-08 11:30:40|17489.5|17488|17488.5|17487|17489.5|17488|17488.5|17487|129
1638963050000|2021-12-08 11:30:50|17487.5|17486|17487.5|17486|17488.5|17487|17487.5|17486|56
1638963060000|2021-12-08 11:31:00|17488.5|17487|17489.5|17488|17489.5|17488|17488.5|17487|36
1638963070000|2021-12-08 11:31:10|||||||||121
1638963080000|2021-12-08 11:31:20|17490.5|17489|17490.5|17489|17490.5|17489|17490.5|17489|59
1638963090000|2021-12-08 11:31:30|17489.5|17488|17489.5|17488|17489.5|17488|17488.5|17487|259
1638963100000|2021-12-08 11:31:40|17488.5|17487|17488.5|17487|17488.5|17487|17486.5|17485|156
1638963110000|2021-12-08 11:31:50|||||||||14
1638963120000|2021-12-08 11:32:00|||||||||74
1638963130000|2021-12-08 11:32:10|||||||||3
1638963140000|2021-12-08 11:32:20|||||||||19
1638963150000|2021-12-08 11:32:30|17487.5|17486|17489.5|17488|17489.5|17488|17487.5|17486|182
1638963160000|2021-12-08 11:32:40|17490.5|17489|17489.5|17488|17490.5|17489|17489.5|17488|161
1638963170000|2021-12-08 11:32:50|17490.5|17489|17488.5|17487|17490.5|17489|17488.5|17487|167
1638963180000|2021-12-08 11:33:00|||||||||62
1638963190000|2021-12-08 11:33:10|17489.5|17488|17488.5|17487|17489.5|17488|17488.5|17487|64
1638963200000|2021-12-08 11:33:20|17487.5|17486|17487.5|17486|17487.5|17486|17487.5|17486|304
1638963210000|2021-12-08 11:33:30|17486.5|17485|17486.5|17485|17486.5|17485|17486.5|17485|77
1638963220000|2021-12-08 11:33:40|17487.5|17486|17486.5|17485|17487.5|17486|17486.5|17485|94
1638963230000|2021-12-08 11:33:50|||||||||373
1638963240000|2021-12-08 11:34:00|||||||||7
1638963250000|2021-12-08 11:34:10|||||||||71
1638963260000|2021-12-08 11:34:20|17487.5|17486|17487.5|17486|17487.5|17486|17487.5|17486|302
1638963270000|2021-12-08 11:34:30|||||||||96
1638963280000|2021-12-08 11:34:40||17485||17486||17486||17485|23
1638963290000|2021-12-08 11:34:50|||||||||1
1638963300000|2021-12-08 11:35:00|17486.5|17485|17486.5|17485|17487.5|17486|17486.5|17485|226
1638963310000|2021-12-08 11:35:10|||||||||167
1638963320000|2021-12-08 11:35:20|17487.5|17486|17487.5|17486|17487.5|17486|17487.5|17486|153
1638963330000|2021-12-08 11:35:30|||||||||70
1638963340000|2021-12-08 11:35:40|17488.5|17487|17489.5|17488|17489.5|17488|17488.5|17487|118
1638963350000|2021-12-08 11:35:50|17490.5|17489|17491.5|17490|17491.5|17490|17490.5|17489|134
1638963360000|2021-12-08 11:36:00|17490.5|17489|17490.5|17489|17490.5|17489|17490.5|17489|69
1638963370000|2021-12-08 11:36:10|||||||||119
1638963380000|2021-12-08 11:36:20|17491.5|17490|17491.5|17490|17491.5|17490|17491.5|17490|69
1638963400000|2021-12-08 11:36:40|17492.5|17491|17491.5|17490|17492.5|17491|17491.5|17490|443
1638963410000|2021-12-08 11:36:50|17490.5|17489|17491.5|17490|17491.5|17490|17490.5|17489|87
1638963420000|2021-12-08 11:37:00|17490.5|17489|17490.5|17489|17490.5|17489|17490.5|17489|5
1638963430000|2021-12-08 11:37:10|||||||||1
1638963440000|2021-12-08 11:37:20|17489.5|17488|17488.5|17487|17489.5|17488|17488.5|17487|131
1638963450000|2021-12-08 11:37:30|||||||||2
1638963460000|2021-12-08 11:37:40|||||||||12
1638963470000|2021-12-08 11:37:50|||||||||11
1638963480000|2021-12-08 11:38:00|17487.5|17486|17487.5|17486|17487.5|17486|17487.5|17486|190
1638963490000|2021-12-08 11:38:10|17486.5|17485|17486.5|17485|17486.5|17485|17486.5|17485|43
1638963500000|2021-12-08 11:38:20|||||||||6
1638963510000|2021-12-08 11:38:30|||||||||30
1638963520000|2021-12-08 11:38:40|||||||||22
1638963530000|2021-12-08 11:38:50|||||||||22
1638963540000|2021-12-08 11:39:00|17485.5|17484|17486.5|17485|17486.5|17485|17485.5|17484|326
1638963550000|2021-12-08 11:39:10|||||||||14
1638963560000|2021-12-08 11:39:20|||||||||3
1638963570000|2021-12-08 11:39:30|17485.5|17484|17485.5|17484|17486.5|17485|17485.5|17484|108
1638963580000|2021-12-08 11:39:40|17486.5|17485|17486.5|17485|17486.5|17485|17485.5|17485|61
1638963590000|2021-12-08 11:39:50|||||||||5
1638963600000|2021-12-08 11:40:00|17487.5|17486|17487.5|17486|17487.5|17486|17487.5|17486|12
1638963610000|2021-12-08 11:40:10|17488.5|17487|17489.5|17488|17489.5|17488|17488.5|17487|43
1638963620000|2021-12-08 11:40:20|17490.5|17489|17489.5|17488|17490.5|17489|17489.5|17488|75
1638963630000|2021-12-08 11:40:30|17490.5||17489.5||17490.5||17489.5||21
1638963640000|2021-12-08 11:40:40|||||||||6
1638963650000|2021-12-08 11:40:50|||||||||254
1638963660000|2021-12-08 11:41:00|17488.5|17487|17488.5|17487|17489.5|17488|17488.5|17487|43
1638963670000|2021-12-08 11:41:10|17487.5|17486|17488.5|17487|17488.5|17487|17487.5|17486|11
1638963680000|2021-12-08 11:41:20|||||||||11
1638963690000|2021-12-08 11:41:30|17489.5|17488|17489.5|17488|17489.5|17488|17489.5|17488|44
1638963700000|2021-12-08 11:41:40|17488.5|17487|17488.5|17487|17488.5|17487|17488.5|17487|102
1638963710000|2021-12-08 11:41:50|17487.5|17486|17487.5|17486|17487.5|17486|17487.5|17486|15
1638963720000|2021-12-08 11:42:00|17486.5|17485|17487.5|17486|17487.5|17486|17486.5|17485|134
1638963730000|2021-12-08 11:42:10|17486.5|17485|17486.5|17485|17486.5|17485|17486.5|17485|121
1638963740000|2021-12-08 11:42:20|17485.5|17484|17485.5|17484|17485.5|17484|17485.5|17484|30
1638963750000|2021-12-08 11:42:30|17486.5|17485|17485.5|17484|17486.5|17485|17485.5|17484|66
1638963760000|2021-12-08 11:42:40|17484.5|17483|17484.5|17483|17484.5|17483|17484.5|17483|50
1638963780000|2021-12-08 11:43:00|17485.5|17484|17485.5|17484|17485.5|17484|17485.5|17484|45
1638963790000|2021-12-08 11:43:10|||||||||2
1638963800000|2021-12-08 11:43:20|||||||||1
1638963810000|2021-12-08 11:43:30|17484.5|17483|17484.5|17483|17484.5|17483|17484.5|17483|85
1638963820000|2021-12-08 11:43:40|||||||||17
1638963830000|2021-12-08 11:43:50|||||||||45
1638963840000|2021-12-08 11:44:00|17485.5|17484|17485.5|17484|17485.5|17484|17485.5|17484|55
1638963850000|2021-12-08 11:44:10|17484.5|17483|17485.5|17484|17485.5|17484|17484.5|17483|40
1638963870000|2021-12-08 11:44:30|17484.5|17483|17484.5|17483|17485.5|17484|17484.5|17483|30
1638963880000|2021-12-08 11:44:40|17485.5|17484|17484.5|17483|17485.5|17484|17484.5|17483|25
1638963890000|2021-12-08 11:44:50|||||||||9
1638963900000|2021-12-08 11:45:00|17485.5|17484|17485.5|17484|17485.5|17484|17485.5|17484|29
1638963910000|2021-12-08 11:45:10|17486.5|17485|17485.5|17484|17486.5|17485|17485.5|17484|114
1638963930000|2021-12-08 11:45:30|17486.5|17485|17486.5|17485|17486.5|17485|17486.5|17485|121
1638963940000|2021-12-08 11:45:40|17485.5|17484|17481.5|17480|17485.5|17484|17480.5|17479|612
1638963950000|2021-12-08 11:45:50|17480.5|17479|17472.5|17471|17480.5|17479|17472.5|17471|851
1638963960000|2021-12-08 11:46:00|17471.5|17470|17467.5|17466|17472.5|17471|17463.5|17462|732
1638963970000|2021-12-08 11:46:10|17468.5|17467|17471.5|17470|17472.5|17471|17467.5|17466|582
1638963980000|2021-12-08 11:46:20|17472.5|17471|17473.5|17472|17473.5|17472|17471.5|17470|653
1638963990000|2021-12-08 11:46:30|17474.5|17473|17472.5|17471|17475.5|17474|17472.5|17471|437
1638964000000|2021-12-08 11:46:40|17473.5|17472|17471.5|17470|17474.5|17473|17471.5|17470|268
1638964010000|2021-12-08 11:46:50|17472.5|17471|17473.5|17472|17474.5|17473|17470.5|17469|403
1638964020000|2021-12-08 11:47:00|17472.5|17471|17471.5|17470|17472.5|17471|17469.5|17468|524
1638964030000|2021-12-08 11:47:10|17472.5|17471|17468.5|17467|17472.5|17471|17468.5|17467|219
1638964040000|2021-12-08 11:47:20|17469.5|17468|17466.5|17465|17472.5|17471|17464.5|17463|452
1638964050000|2021-12-08 11:47:30|17465.5|17464|17465.5|17464|17466.5|17465|17464.5|17463|288
1638964060000|2021-12-08 11:47:40|17466.5|17465|17463.5|17462|17466.5|17465|17463.5|17462|336
1638964070000|2021-12-08 11:47:50|17462.5|17461|17460.5|17459|17462.5|17461|17459.5|17458|422
1638964080000|2021-12-08 11:48:00|17461.5|17458|17461.5|17460|17461.5|17460|17460.5|17458|412
1638964090000|2021-12-08 11:48:10|17462.5|17461|17463.5|17462|17464.5|17463|17462.5|17461|518
1638964100000|2021-12-08 11:48:20|17462.5|17461|17462.5|17461|17463.5|17462|17461.5|17460|217
1638964110000|2021-12-08 11:48:30|17461.5|17460|17459.5|17458|17462.5|17461|17458.5|17457|459
1638964120000|2021-12-08 11:48:40|17458.5|17457|17455.5|17454|17459.5|17458|17455.5|17454|366
1638964130000|2021-12-08 11:48:50|17456.5|17455|17456.5|17455|17456.5|17455|17453.5|17452|480
1638964140000|2021-12-08 11:49:00|17457.5|17456|17455.5|17454|17457.5|17456|17454.5|17453|656
1638964150000|2021-12-08 11:49:10|17454.5|17453|17455.5|17454|17455.5|17454|17454.5|17453|345
1638964160000|2021-12-08 11:49:20|17454.5|17453|17459.5|17458|17459.5|17458|17454.5|17453|218
1638964170000|2021-12-08 11:49:30|17460.5|17459|17461.5|17460|17461.5|17460|17459.5|17458|430
1638964180000|2021-12-08 11:49:40|17462.5|17461|17462.5|17461|17462.5|17461|17461.5|17460|113
1638964190000|2021-12-08 11:49:50|17463.5|17462|17463.5|17462|17463.5|17462|17462.5|17461|291
1638964200000|2021-12-08 11:50:00|17462.5|17461|17461.5|17460|17462.5|17461|17461.5|17460|172
1638964210000|2021-12-08 11:50:10|17462.5|17461|17460.5|17459|17462.5|17461|17460.5|17459|175
1638964220000|2021-12-08 11:50:20|17459.5|17458|17460.5|17459|17460.5|17459|17459.5|17458|240
1638964230000|2021-12-08 11:50:30|17461.5|17460|17460.5|17459|17461.5|17460|17460.5|17459|155
1638964240000|2021-12-08 11:50:40|17459.5|17458|17459.5|17458|17459.5|17458|17458.5|17457|276
1638964250000|2021-12-08 11:50:50|17458.5|17457|17461.5|17460|17461.5|17460|17458.5|17457|271
1638964260000|2021-12-08 11:51:00|17460.5|17459|17463.5|17462|17463.5|17462|17460.5|17459|71
1638964270000|2021-12-08 11:51:10|17462.5|17461|17463.5|17462|17463.5|17462|17462.5|17461|220
1638964280000|2021-12-08 11:51:20|17462.5|17461|17463.5|17462|17464.5|17463|17462.5|17461|130
1638964290000|2021-12-08 11:51:30|17462.5|17461|17463.5|17462|17464.5|17463|17462.5|17461|147
1638964300000|2021-12-08 11:51:40|17464.5|17463|17465.5|17464|17466.5|17464|17464.5|17463|218
1638964310000|2021-12-08 11:51:50|17466.5|17465|17465.5|17464|17468.5|17467|17465.5|17464|473
1638964320000|2021-12-08 11:52:00|17466.5|17465|17466.5|17465|17466.5|17465|17465.5|17464|200
1638964330000|2021-12-08 11:52:10|17465.5|17464|17465.5|17464|17467.5|17466|17464.5|17463|161
1638964340000|2021-12-08 11:52:20|17464.5|17463|17466.5|17465|17466.5|17465|17464.5|17463|425
1638964350000|2021-12-08 11:52:30|17465.5|17464|17466.5|17465|17466.5|17465|17464.5|17463|182
1638964360000|2021-12-08 11:52:40|17467.5|17466|17468.5|17467|17468.5|17467|17466.5|17465|172
1638964370000|2021-12-08 11:52:50|17467.5|17466|17469.5|17468|17470.5|17469|17467.5|17466|222
1638964380000|2021-12-08 11:53:00|17470.5|17469|17467.5|17466|17470.5|17469|17467.5|17466|307
1638964390000|2021-12-08 11:53:10|17468.5|17467|17468.5|17467|17469.5|17468|17467.5|17466|91
1638964400000|2021-12-08 11:53:20|17467.5|17466|17468.5|17467|17468.5|17467|17467.5|17466|127
1638964410000|2021-12-08 11:53:30|17467.5|17466|17463.5|17462|17468.5|17467|17463.5|17462|306
1638964420000|2021-12-08 11:53:40|17464.5|17463|17461.5|17460|17464.5|17463|17461.5|17460|192
1638964430000|2021-12-08 11:53:50|17460.5|17459|17463.5|17462|17464.5|17462|17460.5|17459|273
1638964440000|2021-12-08 11:54:00|17464.5|17463|17462.5|17461|17464.5|17463|17462.5|17461|122
1638964450000|2021-12-08 11:54:10|17461.5|17460|17459.5|17458|17461.5|17460|17459.5|17458|140
1638964460000|2021-12-08 11:54:20|17460.5|17459|17461.5|17460|17461.5|17460|17460.5|17459|37
1638964470000|2021-12-08 11:54:30|17460.5|17459|17460.5|17459|17461.5|17460|17459.5|17458|249
1638964480000|2021-12-08 11:54:40|17459.5|17458|17459.5|17458|17459.5|17458|17458.5|17457|89
1638964490000|2021-12-08 11:54:50|17458.5|17457|17459.5|17458|17459.5|17458|17458.5|17457|92
1638964500000|2021-12-08 11:55:00|17458.5|17457|17458.5|17457|17458.5|17457|17456.5|17455|293
1638964510000|2021-12-08 11:55:10|17457.5|17456|17460.5|17459|17460.5|17459|17457.5|17456|157
1638964520000|2021-12-08 11:55:20|17461.5|17460|17458.5|17457|17461.5|17460|17458.5|17457|150
1638964530000|2021-12-08 11:55:30|17459.5|17458|17458.5|17457|17459.5|17458|17458.5|17457|196
1638964540000|2021-12-08 11:55:40|17457.5|17456|17457.5|17456|17458.5|17457|17457.5|17456|102
1638964550000|2021-12-08 11:55:50|17456.5|17455|17456.5|17455|17456.5|17455|17456.5|17455|25
1638964560000|2021-12-08 11:56:00|17457.5|17456|17456.5|17455|17457.5|17456|17455.5|17454|159
1638964570000|2021-12-08 11:56:10|17455.5|17454|17454.5|17453|17455.5|17454|17454.5|17453|300
1638964580000|2021-12-08 11:56:20|17455.5|17454|17453.5|17452|17455.5|17454|17453.5|17452|162
1638964590000|2021-12-08 11:56:30|17452.5|17451|17453.5|17452|17453.5|17452|17452.5|17451|189
1638964600000|2021-12-08 11:56:40|17452.5|17451|17453.5|17452|17453.5|17452|17452.5|17451|203
1638964610000|2021-12-08 11:56:50|17452.5|17451|17453.5|17452|17454.5|17453|17452.5|17451|223
1638964620000|2021-12-08 11:57:00|17452.5|17451|17453.5|17452|17453.5|17452|17451.5|17450|52
1638964630000|2021-12-08 11:57:10|17452.5|17451|17452.5|17451|17453.5|17452|17452.5|17451|140
1638964640000|2021-12-08 11:57:20|||||||||38
1638964650000|2021-12-08 11:57:30|17453.5|17452|17454.5|17453|17454.5|17453|17453.5|17452|153
1638964660000|2021-12-08 11:57:40|17453.5|17452|17454.5|17453|17454.5|17453|17453.5|17452|76
1638964670000|2021-12-08 11:57:50|||||||||16
1638964680000|2021-12-08 11:58:00|17455.5|17454|17454.5|17453|17455.5|17454|17454.5|17453|49
1638964690000|2021-12-08 11:58:10|17453.5|17452|17454.5|17453|17454.5|17453|17453.5|17452|91
1638964700000|2021-12-08 11:58:20|17455.5|17454|17456.5|17455|17456.5|17455|17455.5|17454|130
1638964710000|2021-12-08 11:58:30|17455.5|17454|17455.5|17454|17455.5|17454|17455.5|17454|29
1638964720000|2021-12-08 11:58:40|17456.5|17455|17456.5|17455|17456.5|17455|17455.5|17454|42
1638964730000|2021-12-08 11:58:50|17455.5|17454|17457.5|17456|17457.5|17456|17455.5|17454|126
1638964740000|2021-12-08 11:59:00|17458.5|17457|17458.5|17457|17458.5|17457|17458.5|17457|35
1638964750000|2021-12-08 11:59:10|17459.5|17458|17459.5|17458|17460.5|17459|17459.5|17457|223
1638964760000|2021-12-08 11:59:20|17458.5|17457|17458.5|17457|17458.5|17457|17458.5|17457|100
1638964770000|2021-12-08 11:59:30|17459.5|17458|17458.5|17457|17459.5|17458|17458.5|17457|129
1638964780000|2021-12-08 11:59:40|17457.5|17456|17458.5|17457|17458.5|17457|17457.5|17456|478
1638964790000|2021-12-08 11:59:50|17459.5|17458|17458.5|17457|17459.5|17458|17458.5|17457|159
1638964800000|2021-12-08 12:00:00|17457.5|17456|17457.5|17456|17457.5|17456|17456.5|17455|223
1638964810000|2021-12-08 12:00:10|17456.5|17455|17455.5|17454|17457.5|17456|17455.5|17454|104
1638964820000|2021-12-08 12:00:20|17456.5|17455|17455.5|17454|17456.5|17455|17455.5|17454|20
1638964830000|2021-12-08 12:00:30|17454.5|17453|17453.5|17452|17454.5|17453|17453.5|17452|245
1638964840000|2021-12-08 12:00:40|17452.5|17451|17452.5|17451|17453.5|17451|17452.5|17451|47
1638964850000|2021-12-08 12:00:50|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|13
1638964860000|2021-12-08 12:01:00|17452.5|17451|17453.5|17452|17453.5|17452|17452.5|17451|251
1638964870000|2021-12-08 12:01:10|17452.5|17451|17451.5|17450|17452.5|17451|17451.5|17450|170
1638964880000|2021-12-08 12:01:20|17450.5|17449|17449.5|17448|17451.5|17450|17449.5|17448|210
1638964890000|2021-12-08 12:01:30|17448.5|17447|17450.5|17449|17450.5|17449|17448.5|17447|519
1638964900000|2021-12-08 12:01:40|17449.5|17448|17450.5|17449|17451.5|17450|17449.5|17448|266
1638964910000|2021-12-08 12:01:50|17451.5|17450|17452.5|17451|17452.5|17451|17451.5|17450|117
1638964920000|2021-12-08 12:02:00|17453.5|17452|17452.5|17451|17453.5|17452|17452.5|17451|62
1638964930000|2021-12-08 12:02:10|17453.5||17453.5||17453.5||17453.5||124
1638964940000|2021-12-08 12:02:20|17452.5|17452|17452.5|17451|17453.5|17452|17452.5|17451|269
1638964950000|2021-12-08 12:02:30|17453.5|17452|17451.5|17450|17453.5|17452|17451.5|17450|338
1638964960000|2021-12-08 12:02:40|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|44
1638964970000|2021-12-08 12:02:50|17451.5|17450|17452.5|17451|17452.5|17451|17451.5|17450|53
1638964980000|2021-12-08 12:03:00|17451.5|17450|17453.5|17452|17453.5|17452|17451.5|17450|81
1638964990000|2021-12-08 12:03:10|17452.5|17451|17451.5|17450|17452.5|17451|17451.5|17450|165
1638965000000|2021-12-08 12:03:20|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|3
1638965010000|2021-12-08 12:03:30|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|116
1638965020000|2021-12-08 12:03:40|17450.5|17449|17449.5|17448|17450.5|17449|17449.5|17448|43
1638965030000|2021-12-08 12:03:50|||||||||20
1638965040000|2021-12-08 12:04:00|17448.5|17447|17446.5|17445|17448.5|17447|17446.5|17445|153
1638965050000|2021-12-08 12:04:10|||||||||141
1638965060000|2021-12-08 12:04:20|17445.5|17444|17445.5|17444|17446.5|17445|17445.5|17444|102
1638965070000|2021-12-08 12:04:30|17444.5|17443|17445.5|17444|17445.5|17444|17444.5|17443|131
1638965080000|2021-12-08 12:04:40|17444.5|17443|17445.5|17444|17445.5|17444|17444.5|17443|134
1638965090000|2021-12-08 12:04:50|17446.5|17445|17446.5|17445|17447.5|17446|17445.5|17444|390
1638965100000|2021-12-08 12:05:00|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|182
1638965110000|2021-12-08 12:05:10|17444.5|17443|17443.5|17442|17445.5|17444|17443.5|17442|206
1638965120000|2021-12-08 12:05:20|17444.5|17443|17444.5|17443|17445.5|17444|17443.5|17442|220
1638965130000|2021-12-08 12:05:30|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|143
1638965140000|2021-12-08 12:05:40|17444.5|17443|17444.5|17443|17445.5|17444|17444.5|17443|302
1638965150000|2021-12-08 12:05:50|||||||||94
1638965160000|2021-12-08 12:06:00|17443.5|17442|17442.5|17441|17443.5|17442|17442.5|17441|249
1638965170000|2021-12-08 12:06:10|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|222
1638965180000|2021-12-08 12:06:20|17440.5|17439|17441.5|17440|17441.5|17440|17440.5|17439|160
1638965190000|2021-12-08 12:06:30|17440.5|17439|17440.5|17439|17441.5|17439|17440.5|17439|91
1638965200000|2021-12-08 12:06:40|17441.5|17440|17441.5|17440|17442.5|17441|17440.5|17439|170
1638965210000|2021-12-08 12:06:50|||||||||8
1638965220000|2021-12-08 12:07:00|17442.5|17441|17440.5|17439|17442.5|17441|17440.5|17439|140
1638965230000|2021-12-08 12:07:10|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|215
1638965240000|2021-12-08 12:07:20|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|153
1638965250000|2021-12-08 12:07:30|17439.5|17438|17438.5|17437|17439.5|17438|17438.5|17437|144
1638965260000|2021-12-08 12:07:40|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|212
1638965270000|2021-12-08 12:07:50|17438.5|17437|17437.5|17436|17438.5|17437|17436.5|17435|171
1638965280000|2021-12-08 12:08:00|17436.5|17435|17437.5|17436|17437.5|17436|17435.5|17434|348
1638965290000|2021-12-08 12:08:10|17436.5|17435|17437.5|17436|17437.5|17436|17436.5|17435|339
1638965300000|2021-12-08 12:08:20|17438.5|17437|17437.5|17436|17438.5|17437|17436.5|17435|28
1638965310000|2021-12-08 12:08:30|17436.5|17435|17436.5|17435|17437.5|17436|17436.5|17435|165
1638965320000|2021-12-08 12:08:40|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|171
1638965330000|2021-12-08 12:08:50|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17433|237
1638965340000|2021-12-08 12:09:00|17435.5|17434|17436.5|17435|17436.5|17435|17434.5|17433|135
1638965350000|2021-12-08 12:09:10|17437.5|17436|17438.5|17437|17438.5|17437|17435.5|17434|277
1638965360000|2021-12-08 12:09:20|17437.5|17436|17438.5|17437|17438.5|17437|17437.5|17436|204
1638965370000|2021-12-08 12:09:30|17439.5|17436|17438.5|17437|17439.5|17438|17438.5|17436|150
1638965380000|2021-12-08 12:09:40|17437.5|17436|17438.5|17437|17438.5|17437|17437.5|17436|217
1638965390000|2021-12-08 12:09:50|17437.5|17436|17437.5|17436|17438.5|17437|17437.5|17436|150
1638965400000|2021-12-08 12:10:00|17441.5|17440|17442.5|17441|17442.5|17441|17440.5|17439|331
1638965410000|2021-12-08 12:10:10|17441.5|17440|17439.5|17438|17442.5|17440|17439.5|17438|484
1638965420000|2021-12-08 12:10:20|17440.5|17439|17441.5|17440|17443.5|17442|17439.5|17438|163
1638965430000|2021-12-08 12:10:30|17442.5|17441|17444.5|17443|17444.5|17443|17442.5|17440.5|270
1638965440000|2021-12-08 12:10:40|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|76
1638965450000|2021-12-08 12:10:50|17444.5|17443|17445.5|17444|17445.5|17444|17444.5|17443|113
1638965460000|2021-12-08 12:11:00|17444.5|17443|17444.5|17443|17445.5|17444|17444.5|17443|165
1638965470000|2021-12-08 12:11:10|17443.5|17442|17444.5|17443|17444.5|17443|17443.5|17442|114
1638965480000|2021-12-08 12:11:20|17445.5|17444|17445.5|17444|17445.5|17444|17444.5|17443|110
1638965490000|2021-12-08 12:11:30|17444.5|17443|17443.5|17442|17444.5|17443|17442.5|17441|299
1638965500000|2021-12-08 12:11:40|17442.5|17441|17443.5|17442|17443.5|17442|17442.5|17441|150
1638965510000|2021-12-08 12:11:50|17442.5|17441|17443.5|17442|17443.5|17442|17442.5|17441|134
1638965520000|2021-12-08 12:12:00|17442.5|17441|17441.5|17440|17443.5|17442|17441.5|17440|152
1638965530000|2021-12-08 12:12:10|17442.5|17441|17441.5|17440|17442.5|17441|17441.5|17440|50
1638965540000|2021-12-08 12:12:20|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|44
1638965550000|2021-12-08 12:12:30|17439.5|17438|17438.5|17437|17439.5|17438|17437.5|17436|225
1638965560000|2021-12-08 12:12:40|17439.5|17438|17439.5|17438|17440.5|17439|17439.5|17438|54
1638965570000|2021-12-08 12:12:50|17440.5|17439|17439.5|17438|17440.5|17439|17439.5|17438|49
1638965580000|2021-12-08 12:13:00|17440.5|17439|17439.5|17438|17440.5|17439|17439.5|17438|36
1638965590000|2021-12-08 12:13:10|17438.5|17437|17439.5|17438|17439.5|17438|17438.5|17437|102
1638965600000|2021-12-08 12:13:20|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|190
1638965610000|2021-12-08 12:13:30|||||||||19
1638965620000|2021-12-08 12:13:40|||||||||69
1638965630000|2021-12-08 12:13:50|17439.5|17438|17438.5|17437|17439.5|17438|17437.5|17436|25
1638965640000|2021-12-08 12:14:00|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|59
1638965650000|2021-12-08 12:14:10|17438.5|17437|17438.5|17437|17438.5|17437|17437.5|17436|164
1638965660000|2021-12-08 12:14:20|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|44
1638965670000|2021-12-08 12:14:30|17438.5|17437|17439.5|17438|17439.5|17438|17437.5|17437|142
1638965680000|2021-12-08 12:14:40|17438.5|17437|17439.5|17438|17439.5|17438|17438.5|17437|26
1638965690000|2021-12-08 12:14:50|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|66
1638965700000|2021-12-08 12:15:00|17437.5|17436|17436.5|17435|17437.5|17436|17436.5|17435|123
1638965710000|2021-12-08 12:15:10|17435.5|17434|17437.5|17436|17437.5|17436|17435.5|17434|99
1638965720000|2021-12-08 12:15:20|17436.5|17435|17437.5|17436|17438.5|17437|17436.5|17435|385
1638965730000|2021-12-08 12:15:30|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|33
1638965740000|2021-12-08 12:15:40|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|9
1638965750000|2021-12-08 12:15:50|17436.5|17435|17438.5|17437|17438.5|17437|17435.5|17434|254
1638965760000|2021-12-08 12:16:00|17437.5|17436|17437.5|17436|17438.5|17437|17437.5|17436|23
1638965770000|2021-12-08 12:16:10|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|154
1638965780000|2021-12-08 12:16:20|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|12
1638965790000|2021-12-08 12:16:30|||||||||99
1638965800000|2021-12-08 12:16:40|17438.5|17437|17439.5|17438|17439.5|17438|17438.5|17437|185
1638965810000|2021-12-08 12:16:50|17438.5|17437|17440.5|17439|17440.5|17439|17438.5|17437|83
1638965820000|2021-12-08 12:17:00|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|41
1638965830000|2021-12-08 12:17:10|||||||||44
1638965840000|2021-12-08 12:17:20|||||||||29
1638965850000|2021-12-08 12:17:30|17442.5|17441|17443.5|17441|17443.5|17442|17442.5|17441|436
1638965860000|2021-12-08 12:17:40|17442.5||17442.5||17442.5||17442.5||93
1638965870000|2021-12-08 12:17:50|17441.5|17440|17441.5|17440|17442.5|17441|17441.5|17440|82
1638965880000|2021-12-08 12:18:00|17440.5|17439|17442.5|17441|17442.5|17441|17440.5|17439|259
1638965890000|2021-12-08 12:18:10|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|19
1638965900000|2021-12-08 12:18:20|17440.5|17439|17439.5|17438|17441.5|17440|17439.5|17438|296
1638965910000|2021-12-08 12:18:30|17440.5|17439|17441.5|17440|17441.5|17440|17440.5|17439|127
1638965920000|2021-12-08 12:18:40|17442.5|17441|17441.5|17440|17442.5|17441|17441.5|17440|120
1638965930000|2021-12-08 12:18:50|17440.5|17439|17439.5|17438|17440.5|17439|17439.5|17438|140
1638965940000|2021-12-08 12:19:00|17438.5|17437|17437.5|17436|17438.5|17437|17437.5|17436|171
1638965950000|2021-12-08 12:19:10|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|16
1638965960000|2021-12-08 12:19:20|17439.5|17438|17439.5|17437|17439.5|17438|17438.5|17437|189
1638965970000|2021-12-08 12:19:30|17438.5|17438|17438.5|17437|17438.5|17438|17438.5|17437|4
1638965980000|2021-12-08 12:19:40|||||||||7
1638965990000|2021-12-08 12:19:50|||||||||37
1638966000000|2021-12-08 12:20:00|17439.5|17438|17440.5|17439|17440.5|17439|17439.5|17438|20
1638966010000|2021-12-08 12:20:10|17440.4|17438.9|17439.5|17438|17440.4|17438.9|17439.5|17438|38
1638966020000|2021-12-08 12:20:20|||||||||96
1638966040000|2021-12-08 12:20:40|||||||||5
1638966050000|2021-12-08 12:20:50|17438.5|17437|17441.5|17440|17441.5|17440|17438.5|17437|195
1638966060000|2021-12-08 12:21:00|||||||||25
1638966070000|2021-12-08 12:21:10|||||||||26
1638966080000|2021-12-08 12:21:20|||||||||32
1638966090000|2021-12-08 12:21:30|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|0
1638966100000|2021-12-08 12:21:40|17440.4|17438.9|17440.4|17438.9|17441.4|17439.9|17439.4|17437.9|187
1638966120000|2021-12-08 12:22:00|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|19
1638966130000|2021-12-08 12:22:10|17440.4|17438.9|17438.4|17436.9|17440.4|17438.9|17438.4|17436.9|151
1638966140000|2021-12-08 12:22:20|17438.5|17437|17438.4|17436.9|17439.5|17437.9|17438.4|17436.9|63
1638966150000|2021-12-08 12:22:30|17437.4|17435.9|17438.4|17436.9|17438.4|17436.9|17437.4|17435.9|53
1638966160000|2021-12-08 12:22:40|17437.4|17435.9|17439.4|17437.9|17439.4|17437.9|17437.4|17435.9|103
1638966170000|2021-12-08 12:22:50|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|47
1638966180000|2021-12-08 12:23:00|17438.5|17437|17438.4|17436.9|17439.4|17437.9|17438.4|17436.9|568
1638966190000|2021-12-08 12:23:10|17437.4|17435.9|17438.4|17436.9|17438.4|17436.9|17437.4|17435.9|45
1638966200000|2021-12-08 12:23:20|||||||||11
1638966210000|2021-12-08 12:23:30|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|29
1638966230000|2021-12-08 12:23:50|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|36
1638966240000|2021-12-08 12:24:00|17439.4|17437.9|17440.4|17438.9|17441.4|17439.9|17439.4|17437.9|117
1638966250000|2021-12-08 12:24:10|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|87
1638966260000|2021-12-08 12:24:20|17438.4|17436.9|17438.4|17436.9|17439.4|17437.9|17438.4|17436.9|78
1638966270000|2021-12-08 12:24:30|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|98
1638966280000|2021-12-08 12:24:40|||||||||2
1638966290000|2021-12-08 12:24:50|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|13
1638966300000|2021-12-08 12:25:00|||||||||4
1638966310000|2021-12-08 12:25:10|17437.4|17435.9|17438.4|17436.9|17438.4|17436.9|17437.4|17435.9|1241
1638966320000|2021-12-08 12:25:20|17439.4|17437.9|17438.4|17436.9|17439.4|17437.9|17438.4|17436.9|103
1638966330000|2021-12-08 12:25:30|17439.4|17437.9|17440.4|17438.9|17440.4|17438.9|17439.4|17437.9|52
1638966340000|2021-12-08 12:25:40|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|228
1638966350000|2021-12-08 12:25:50|17440.4|17438.9|17440.4|17438.9|17441.4|17439.9|17440.4|17438.9|40
1638966360000|2021-12-08 12:26:00|||||||||96
1638966370000|2021-12-08 12:26:10|17439.4|17437.9|17438.4|17436.9|17439.4|17437.9|17438.4|17436.9|47
1638966380000|2021-12-08 12:26:20|17439.4|17437.9|17441.4|17439.9|17441.4|17439.9|17438.4|17436.9|125
1638966390000|2021-12-08 12:26:30|||||||||1
1638966400000|2021-12-08 12:26:40|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|113
1638966410000|2021-12-08 12:26:50|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17442.4|17440.9|70
1638966420000|2021-12-08 12:27:00|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|91
1638966430000|2021-12-08 12:27:10|17441.4|17439.9|17444.4|17442.9|17444.4|17442.9|17441.4|17439.9|62
1638966440000|2021-12-08 12:27:20|17445.4|17443.9|17446.4|17444.9|17446.4|17444.9|17445.4|17443.9|215
1638966450000|2021-12-08 12:27:30|17447.4|17445.9|17450.4|17448.9|17450.4|17448.9|17447.4|17445.9|918
1638966460000|2021-12-08 12:27:40|17449.4|17447.9|17448.4|17446.9|17449.4|17447.9|17447.4|17445.9|110
1638966470000|2021-12-08 12:27:50|17447.4|17445.9|17449.4|17447.9|17449.4|17447.9|17447.4|17445.9|283
1638966480000|2021-12-08 12:28:00|17448.4|17446.9|17447.4|17445.9|17448.4|17446.9|17447.4|17445.9|84
1638966490000|2021-12-08 12:28:10|17448.4|17444.9|17446.4|17444.9|17448.4|17444.9|17446.4|17444.9|221
1638966500000|2021-12-08 12:28:20|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|168
1638966520000|2021-12-08 12:28:40|17444.4|17442.9|17445.4|17443.9|17445.4|17443.9|17444.4|17442.9|281
1638966530000|2021-12-08 12:28:50|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|190
1638966540000|2021-12-08 12:29:00|||||||||7
1638966550000|2021-12-08 12:29:10|17445.4|17443.9|17444.4|17442.9|17445.4|17443.9|17444.4|17442.9|34
1638966560000|2021-12-08 12:29:20|17445.4|17443.9|17446.4|17444.9|17446.4|17444.9|17444.4|17442.9|96
1638966570000|2021-12-08 12:29:30|17445.4|17443.9|17444.4|17442.9|17445.4|17443.9|17444.4|17442.9|155
1638966580000|2021-12-08 12:29:40|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|178
1638966590000|2021-12-08 12:29:50|17444.4|17442.9|17445.4|17443.9|17445.4|17443.9|17444.4|17442.9|196
1638966600000|2021-12-08 12:30:00|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|17445.4|17443.9|121
1638966610000|2021-12-08 12:30:10|17447.4|17445.9|17445.4|17443.9|17447.4|17445.9|17445.4|17443.9|151
1638966620000|2021-12-08 12:30:20|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17443.4|17441.9|140
1638966630000|2021-12-08 12:30:30|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|19
1638966640000|2021-12-08 12:30:40|17444.4|17442.9|17443.4|17441.9|17444.4|17442.9|17443.4|17441.9|219
1638966650000|2021-12-08 12:30:50|||||||||40
1638966660000|2021-12-08 12:31:00|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|75
1638966670000|2021-12-08 12:31:10|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|62
1638966680000|2021-12-08 12:31:20|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|5
1638966690000|2021-12-08 12:31:30|||||||||35
1638966700000|2021-12-08 12:31:40|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|94
1638966720000|2021-12-08 12:32:00|17444.4|17442.9|17443.4|17441.9|17445.4|17443.9|17443.4|17441.9|216
1638966730000|2021-12-08 12:32:10|||||||||34
1638966740000|2021-12-08 12:32:20|||||||||8
1638966750000|2021-12-08 12:32:30|||||||||5
1638966760000|2021-12-08 12:32:40|17442.4|17440.9|17443.4|17441.9|17443.4|17441.9|17442.4|17440.9|13
1638966770000|2021-12-08 12:32:50|||||||||15
1638966780000|2021-12-08 12:33:00|||||||||67
1638966790000|2021-12-08 12:33:10|||||||||102
1638966800000|2021-12-08 12:33:20|||||||||5
1638966810000|2021-12-08 12:33:30|17442.4|17440.9|17438.4|17436.9|17443.4|17440.9|17437.4|17435.9|457
1638966820000|2021-12-08 12:33:40|17439.4|17437.9|17440.4|17438.9|17440.4|17438.9|17439.4|17437.9|101
1638966830000|2021-12-08 12:33:50|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|10
1638966840000|2021-12-08 12:34:00|||||||||49
1638966850000|2021-12-08 12:34:10|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|39
1638966860000|2021-12-08 12:34:20|||||||||31
1638966870000|2021-12-08 12:34:30|17439.4|17437.9|17438.4|17436.9|17439.4|17437.9|17438.4|17436.9|70
1638966880000|2021-12-08 12:34:40|17439.4|17437.9|17439.4|17436.9|17439.4|17437.9|17439.4|17436.9|83
1638966890000|2021-12-08 12:34:50|17438.4|17437.9|17439.4|17437.9|17439.4|17437.9|17438.4|17437.9|7
1638966900000|2021-12-08 12:35:00|17440.4|17438.9|17440.4|17438.9|17441.4|17439.9|17439.4|17437.9|86
1638966910000|2021-12-08 12:35:10|||||||||22
1638966920000|2021-12-08 12:35:20|17441.4|17439.9|17441.4|17439.9|17442.4|17440.9|17441.4|17439.9|63
1638966950000|2021-12-08 12:35:50|||||||||2
1638966960000|2021-12-08 12:36:00|||||||||7
1638966970000|2021-12-08 12:36:10|||||||||4
1638966980000|2021-12-08 12:36:20|||||||||2
1638966990000|2021-12-08 12:36:30|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|93
1638967000000|2021-12-08 12:36:40|17441.4|17439.9|17439.4|17437.9|17441.4|17439.9|17438.4|17436.9|202
1638967010000|2021-12-08 12:36:50|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|65
1638967020000|2021-12-08 12:37:00|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|38
1638967030000|2021-12-08 12:37:10||17438.9||17439.9||17439.9||17438.9|21
1638967040000|2021-12-08 12:37:20|17440.4|17438.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|136
1638967050000|2021-12-08 12:37:30|17440.4|17438.9|17439.4|17437.9|17440.4|17438.9|17439.4|17437.9|38
1638967060000|2021-12-08 12:37:40|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17437.9|44
1638967070000|2021-12-08 12:37:50||17437.9||17438.9||17438.9||17437.9|21
1638967080000|2021-12-08 12:38:00|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|75
1638967090000|2021-12-08 12:38:10|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|92
1638967100000|2021-12-08 12:38:20|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|81
1638967110000|2021-12-08 12:38:30|17442.4|17440.9|17442.4|17440.9|17443.4|17441.9|17442.4|17440.9|19
1638967120000|2021-12-08 12:38:40|||||||||10
1638967140000|2021-12-08 12:39:00|17441.4|17439.9|17440.4|17438.9|17441.4|17439.9|17440.4|17438.9|46
1638967150000|2021-12-08 12:39:10|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|171
1638967160000|2021-12-08 12:39:20|17440.4|17438.9|17439.4|17437.9|17440.4|17438.9|17439.4|17437.9|10
1638967170000|2021-12-08 12:39:30|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|72
1638967180000|2021-12-08 12:39:40|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|76
1638967190000|2021-12-08 12:39:50|17441.4|17439.9|17440.4|17438.9|17441.4|17439.9|17440.4|17438.9|221
1638967200000|2021-12-08 12:40:00|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|4
1638967210000|2021-12-08 12:40:10|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17439.4|17437.9|181
1638967220000|2021-12-08 12:40:20|17439.4|17437.9|17440.4|17438.9|17440.4|17438.9|17439.4|17437.9|76
1638967230000|2021-12-08 12:40:30|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|7
1638967240000|2021-12-08 12:40:40|17438.4|17436.9|17439.4|17437.9|17439.4|17437.9|17438.4|17436.9|65
1638967250000|2021-12-08 12:40:50|||||||||186
1638967260000|2021-12-08 12:41:00|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|30
1638967270000|2021-12-08 12:41:10|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17438.4|17436.9|19
1638967280000|2021-12-08 12:41:20|17440.4|17438.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|55
1638967290000|2021-12-08 12:41:30|||||||||5
1638967300000|2021-12-08 12:41:40|17440.4|17438.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|30
1638967310000|2021-12-08 12:41:50|17442.4|17440.9|17441.4|17439.9|17442.4|17440.9|17441.4|17439.9|56
1638967320000|2021-12-08 12:42:00|||||||||20
1638967330000|2021-12-08 12:42:10|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|55
1638967340000|2021-12-08 12:42:20|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|120
1638967350000|2021-12-08 12:42:30|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|3
1638967360000|2021-12-08 12:42:40|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|78
1638967370000|2021-12-08 12:42:50|17442.4|17440.9|17442.4|17440.9|17443.4|17441.9|17442.4|17440.9|46
1638967380000|2021-12-08 12:43:00|||||||||4
1638967390000|2021-12-08 12:43:10|17441.4|17439.9|17440.4|17438.9|17441.4|17439.9|17440.4|17438.9|252
1638967400000|2021-12-08 12:43:20|17439.4|17437.9|17438.4|17436.9|17439.4|17437.9|17437.4|17435.9|154
1638967410000|2021-12-08 12:43:30|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|4
1638967420000|2021-12-08 12:43:40|||||||||1
1638967430000|2021-12-08 12:43:50|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|58
1638967440000|2021-12-08 12:44:00|||||||||67
1638967450000|2021-12-08 12:44:10|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|15
1638967460000|2021-12-08 12:44:20|||||||||6
1638967470000|2021-12-08 12:44:30|||||||||23
1638967480000|2021-12-08 12:44:40|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|50
1638967490000|2021-12-08 12:44:50|||||||||46
1638967500000|2021-12-08 12:45:00|||||||||5
1638967510000|2021-12-08 12:45:10|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|110
1638967520000|2021-12-08 12:45:20|17436.4|17434.9|17437.4|17435.9|17437.4|17435.9|17436.4|17434.9|139
1638967530000|2021-12-08 12:45:30|17436.4|17434.9|17437.4|17435.9|17437.4|17435.9|17436.4|17434.9|35
1638967540000|2021-12-08 12:45:40|17438.4|17436.9|17436.4|17434.9|17438.4|17436.9|17436.4|17434.9|96
1638967550000|2021-12-08 12:45:50|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17436.4|17434.9|32
1638967560000|2021-12-08 12:46:00|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|37
1638967570000|2021-12-08 12:46:10|||||||||6
1638967580000|2021-12-08 12:46:20|17439.4|17437.9|17440.4|17438.9|17440.4|17438.9|17439.4|17437.9|44
1638967590000|2021-12-08 12:46:30|||||||||39
1638967600000|2021-12-08 12:46:40|17441.4|17439.9|17440.4|17438.9|17441.4|17439.9|17440.4|17438.9|133
1638967620000|2021-12-08 12:47:00|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|36
1638967630000|2021-12-08 12:47:10|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|26
1638967640000|2021-12-08 12:47:20|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|13
1638967650000|2021-12-08 12:47:30|||||||||67
1638967660000|2021-12-08 12:47:40|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|235
1638967670000|2021-12-08 12:47:50|||||||||71
1638967680000|2021-12-08 12:48:00|17437.4|17435.9|17436.4|17434.9|17437.4|17435.9|17436.4|17434.9|100
1638967690000|2021-12-08 12:48:10|17437.4|17435.9|17436.4|17434.9|17437.4|17435.9|17436.4|17434.9|19
1638967700000|2021-12-08 12:48:20|17435.4|17433.9|17436.4|17434.9|17436.4|17434.9|17435.4|17433.9|39
1638967710000|2021-12-08 12:48:30|17437.4|17435.9|17436.4|17434.9|17437.4|17435.9|17436.4|17434.9|84
1638967720000|2021-12-08 12:48:40|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|143
1638967730000|2021-12-08 12:48:50|17436.4|17434.9|17435.4|17433.9|17436.4|17434.9|17435.4|17433.9|80
1638967740000|2021-12-08 12:49:00|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|275
1638967750000|2021-12-08 12:49:10|||||||||200
1638967760000|2021-12-08 12:49:20|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|209
1638967770000|2021-12-08 12:49:30|||||||||52
1638967780000|2021-12-08 12:49:40|||||||||41
1638967790000|2021-12-08 12:49:50|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|125
1638967800000|2021-12-08 12:50:00|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|60
1638967810000|2021-12-08 12:50:10|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|257
1638967820000|2021-12-08 12:50:20|17431.4|17429.9|17431.4|17429.9|17432.4|17430.9|17431.4|17429.9|76
1638967830000|2021-12-08 12:50:30|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|180
1638967840000|2021-12-08 12:50:40|17429.4|17427.9|17430.4|17428.9|17430.4|17428.9|17429.4|17427.9|400
1638967850000|2021-12-08 12:50:50|17429.4|17427.9|17430.4|17428.9|17430.4|17428.9|17429.4|17427.9|259
1638967860000|2021-12-08 12:51:00|17429.4|17427.9|17430.4|17428.9|17430.4|17428.9|17429.4|17427.9|133
1638967870000|2021-12-08 12:51:10|||||||||23
1638967880000|2021-12-08 12:51:20|17429.4|17427.9|17430.4|17428.9|17430.4|17428.9|17429.4|17427.9|61
1638967890000|2021-12-08 12:51:30|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|45
1638967900000|2021-12-08 12:51:40|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|16
1638967910000|2021-12-08 12:51:50|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|120
1638967920000|2021-12-08 12:52:00|17430.4|17428.9|17431.4|17429.9|17431.4|17429.9|17430.4|17428.9|199
1638967930000|2021-12-08 12:52:10|17433.4|17430.9|17433.4|17431.9|17433.4|17431.9|17432.4|17430.9|102
1638967940000|2021-12-08 12:52:20|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|186
1638967950000|2021-12-08 12:52:30|||||||||12
1638967960000|2021-12-08 12:52:40|||||||||299
1638967970000|2021-12-08 12:52:50|17433.4|17431.9|17432.4|17430.9|17434.4|17432.9|17432.4|17430.9|72
1638967980000|2021-12-08 12:53:00|||||||||18
1638967990000|2021-12-08 12:53:10|17431.4|17429.9|17431.4|17429.9|17432.4|17430.9|17431.4|17429.9|108
1638968000000|2021-12-08 12:53:20|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|39
1638968010000|2021-12-08 12:53:30|||||||||9
1638968020000|2021-12-08 12:53:40|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|108
1638968030000|2021-12-08 12:53:50|||||||||75
1638968040000|2021-12-08 12:54:00|||||||||69
1638968050000|2021-12-08 12:54:10|17429.4|17427.9|17429.4|17426.9|17429.4|17427.9|17428.4|17426.9|14
1638968060000|2021-12-08 12:54:20||17427.9||17427.9||17427.9||17427.9|110
1638968070000|2021-12-08 12:54:30|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|86
1638968080000|2021-12-08 12:54:40|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|32
1638968090000|2021-12-08 12:54:50|||||||||1
1638968100000|2021-12-08 12:55:00|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|95
1638968110000|2021-12-08 12:55:10|||||||||42
1638968120000|2021-12-08 12:55:20|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|48
1638968130000|2021-12-08 12:55:30|||||||||1
1638968140000|2021-12-08 12:55:40|||||||||4
1638968150000|2021-12-08 12:55:50|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|50
1638968160000|2021-12-08 12:56:00|17431.4|17429.9|17431.4|17429.9|17432.4|17430.9|17431.4|17429.9|165
1638968170000|2021-12-08 12:56:10|||||||||7
1638968190000|2021-12-08 12:56:30|17432.4|17430.9|17431.4|17429.9|17432.4|17430.9|17431.4|17429.9|242
1638968200000|2021-12-08 12:56:40|||||||||1
1638968210000|2021-12-08 12:56:50|||||||||12
1638968220000|2021-12-08 12:57:00|||||||||4
1638968230000|2021-12-08 12:57:10|17430.4|17428.9|17431.4|17429.9|17431.4|17429.9|17430.4|17428.9|69
1638968240000|2021-12-08 12:57:20|17430.4|17428.9|17431.4|17429.9|17431.4|17429.9|17430.4|17428.9|55
1638968250000|2021-12-08 12:57:30|17430.4|17428.9|17429.4|17427.9|17430.4|17428.9|17429.4|17427.9|105
1638968260000|2021-12-08 12:57:40|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|55
1638968270000|2021-12-08 12:57:50|17429.4|17427.9|17430.4|17428.9|17430.4|17428.9|17429.4|17427.9|130
1638968280000|2021-12-08 12:58:00|17429.4|17427.9|17430.4|17428.9|17430.4|17428.9|17429.4|17427.9|81
1638968290000|2021-12-08 12:58:10|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|3
1638968300000|2021-12-08 12:58:20|17430.4|17428.9|17429.4|17427.9|17430.4|17428.9|17429.4|17427.9|1
1638968310000|2021-12-08 12:58:30|17428.4|17426.9|17426.4|17424.9|17428.4|17426.9|17426.4|17424.9|334
1638968320000|2021-12-08 12:58:40|||||||||8
1638968330000|2021-12-08 12:58:50|17425.4|17423.9|17426.4|17424.9|17426.4|17424.9|17425.4|17423.9|315
1638968340000|2021-12-08 12:59:00|17425.4|17423.9|17426.4|17424.9|17426.4|17424.9|17425.4|17423.9|80
1638968350000|2021-12-08 12:59:10|17427.4|17425.9|17426.4|17424.9|17427.4|17425.9|17425.4|17423.9|154
1638968360000|2021-12-08 12:59:20|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|86
1638968370000|2021-12-08 12:59:30|17429.4|17427.9|17428.4|17426.9|17429.4|17427.9|17428.4|17426.9|469
1638968380000|2021-12-08 12:59:40|||||||||43
1638968390000|2021-12-08 12:59:50|||||||||21
1638968400000|2021-12-08 13:00:00|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|17427.4|17424.9|76
1638968410000|2021-12-08 13:00:10|17426.4|17424.9|17425.4|17423.9|17427.4|17425.9|17425.4|17423.9|246
1638968420000|2021-12-08 13:00:20|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|14
1638968430000|2021-12-08 13:00:30|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|21
1638968440000|2021-12-08 13:00:40|17426.4|17424.9|17426.4|17424.9|17427.4|17425.9|17426.4|17424.9|31
1638968450000|2021-12-08 13:00:50|17427.4|17425.9|17426.4|17424.9|17427.4|17425.9|17426.4|17424.9|165
1638968460000|2021-12-08 13:01:00|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|131
1638968470000|2021-12-08 13:01:10|17426.4|17424.9|17427.4|17425.9|17427.4|17425.9|17426.4|17424.9|38
1638968480000|2021-12-08 13:01:20|||||||||28
1638968490000|2021-12-08 13:01:30|17426.4|17424.9|17427.4|17425.9|17427.4|17425.9|17426.4|17424.9|27
1638968500000|2021-12-08 13:01:40|17428.4|17426.9|17429.4|17427.9|17429.4|17427.9|17428.4|17426.9|134
1638968510000|2021-12-08 13:01:50|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17429.4|17427.9|225
1638968520000|2021-12-08 13:02:00|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17428.4|17426.9|214
1638968530000|2021-12-08 13:02:10|||||||||9
1638968540000|2021-12-08 13:02:20|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|16
1638968550000|2021-12-08 13:02:30|17427.4|17425.9|17428.3|17426.8|17428.3|17426.8|17427.3|17425.8|158
1638968560000|2021-12-08 13:02:40|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|85
1638968570000|2021-12-08 13:02:50|||||||||28
1638968580000|2021-12-08 13:03:00|||||||||9
1638968590000|2021-12-08 13:03:10|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|12
1638968600000|2021-12-08 13:03:20|||||||||39
1638968610000|2021-12-08 13:03:30|17427.3|17425.8|17428.3|17426.8|17428.3|17426.8|17427.3|17425.8|146
1638968620000|2021-12-08 13:03:40|17427.4|17425.9|17428.3|17426.8|17428.3|17426.8|17427.4|17425.9|202
1638968630000|2021-12-08 13:03:50|17427.4|17425.9|17427.3|17425.8|17427.4|17425.9|17427.3|17425.8|136
1638968640000|2021-12-08 13:04:00|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|7
1638968650000|2021-12-08 13:04:10|||||||||14
1638968660000|2021-12-08 13:04:20|17427.3|17425.8|17427.3|17425.8|17427.3|17425.8|17427.3|17425.8|20
1638968680000|2021-12-08 13:04:40|17426.3|17424.8|17426.3|17424.8|17426.3|17424.8|17426.3|17424.8|79
1638968690000|2021-12-08 13:04:50|17427.3|17425.8|17426.3|17424.8|17427.3|17425.8|17426.3|17424.8|25
1638968710000|2021-12-08 13:05:10|17425.3|17423.8|17424.3|17422.8|17426.3|17424.8|17424.3|17422.8|205
1638968720000|2021-12-08 13:05:20|||||||||27
1638968730000|2021-12-08 13:05:30|17425.3|17423.8|17425.3|17423.8|17425.3|17423.8|17424.3|17422.8|63
1638968740000|2021-12-08 13:05:40|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|17
1638968750000|2021-12-08 13:05:50|17423.3|17421.8|17422.3|17420.8|17423.3|17421.8|17422.3|17420.8|76
1638968760000|2021-12-08 13:06:00|17421.3|17419.8|17422.3|17420.8|17422.3|17420.8|17421.3|17419.8|70
1638968770000|2021-12-08 13:06:10|17421.3|17419.8|17422.3|17420.8|17422.3|17420.8|17421.3|17419.8|132
1638968780000|2021-12-08 13:06:20|17421.3|17419.8|17422.3|17420.8|17422.3|17420.8|17421.3|17419.8|137
1638968790000|2021-12-08 13:06:30|17421.3|17419.8|17422.3|17420.8|17422.3|17420.8|17421.3|17419.8|73
1638968800000|2021-12-08 13:06:40|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|119
1638968810000|2021-12-08 13:06:50|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|59
1638968820000|2021-12-08 13:07:00|17423.3|17421.8|17423.3|17421.8|17424.3|17422.8|17423.3|17421.8|169
1638968830000|2021-12-08 13:07:10|||||||||3
1638968840000|2021-12-08 13:07:20|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|21
1638968850000|2021-12-08 13:07:30|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|17422.3|17420.8|109
1638968860000|2021-12-08 13:07:40|||||||||14
1638968870000|2021-12-08 13:07:50|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|43
1638968880000|2021-12-08 13:08:00|17423.3|17421.8|17423.3|17421.8|17424.3|17422.8|17423.3|17421.8|201
1638968890000|2021-12-08 13:08:10|17422.3|17420.8|17423.3|17421.8|17423.3|17421.8|17422.3|17420.8|61
1638968900000|2021-12-08 13:08:20|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|11
1638968910000|2021-12-08 13:08:30|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|111
1638968920000|2021-12-08 13:08:40|||||||||104
1638968930000|2021-12-08 13:08:50|17420.3|17418.8|17422.3|17420.8|17422.3|17420.8|17420.3|17418.8|38
1638968940000|2021-12-08 13:09:00|||||||||58
1638968950000|2021-12-08 13:09:10|17421.3|17419.8|17421.3|17419.8|17421.3|17420.8|17421.3|17419.8|34
1638968960000|2021-12-08 13:09:20|17422.3|17420.8|17421.3|17419.8|17422.3|17420.8|17421.3|17419.8|149
1638968970000|2021-12-08 13:09:30|||||||||71
1638968980000|2021-12-08 13:09:40|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|34
1638968990000|2021-12-08 13:09:50|17419.3|17417.8|17418.3|17416.8|17419.3|17417.8|17418.3|17416.8|251
1638969000000|2021-12-08 13:10:00|17417.3|17415.8|17418.3|17416.8|17418.3|17416.8|17417.3|17415.8|80
1638969010000|2021-12-08 13:10:10|17417.3|17415.8|17418.3|17416.8|17418.3|17416.8|17417.3|17415.8|90
1638969020000|2021-12-08 13:10:20|17419.3|17415.8|17419.3|17417.8|17419.3|17417.8|17418.3|17415.8|60
1638969030000|2021-12-08 13:10:30|17418.3|17416.8|17418.3|17416.8|17419.3|17416.8|17417.3|17415.8|341
1638969040000|2021-12-08 13:10:40|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|153
1638969050000|2021-12-08 13:10:50|||||||||10
1638969060000|2021-12-08 13:11:00|17420.3|17418.8|17420.3|17418.8|17421.3|17419.8|17420.3|17418.8|153
1638969070000|2021-12-08 13:11:10|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|120
1638969080000|2021-12-08 13:11:20|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|183
1638969090000|2021-12-08 13:11:30|||||||||172
1638969100000|2021-12-08 13:11:40|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|74
1638969110000|2021-12-08 13:11:50|17420.3|17418.8|17421.3|17419.8|17421.3|17419.8|17420.3|17418.8|133
1638969120000|2021-12-08 13:12:00|17422.3|17420.8|17423.3|17421.8|17423.3|17421.8|17422.3|17420.8|165
1638969130000|2021-12-08 13:12:10|17422.3|17420.8|17423.3|17421.8|17423.3|17421.8|17422.3|17420.8|193
1638969140000|2021-12-08 13:12:20|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|281
1638969150000|2021-12-08 13:12:30|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|344
1638969160000|2021-12-08 13:12:40|||||||||1
1638969170000|2021-12-08 13:12:50|17422.3|17420.8|17421.3|17419.8|17422.3|17420.8|17421.3|17419.8|168
1638969180000|2021-12-08 13:13:00|||||||||3
1638969190000|2021-12-08 13:13:10|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|214
1638969200000|2021-12-08 13:13:20|||||||||7
1638969210000|2021-12-08 13:13:30|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|17422.3|17420.8|101
1638969220000|2021-12-08 13:13:40|||||||||93
1638969230000|2021-12-08 13:13:50|||||||||105
1638969240000|2021-12-08 13:14:00|||||||||3
1638969250000|2021-12-08 13:14:10|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17421.3|17419.8|170
1638969260000|2021-12-08 13:14:20|17421.3|17419.8|17422.3|17420.8|17422.3|17420.8|17421.3|17419.8|244
1638969270000|2021-12-08 13:14:30|17421.3|17419.8|17422.3|17420.8|17422.3|17420.8|17421.3|17419.8|190
1638969290000|2021-12-08 13:14:50|||||||||4
1638969300000|2021-12-08 13:15:00|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|44
1638969310000|2021-12-08 13:15:10|17420.3|17418.8|17419.3|17417.8|17420.3|17418.8|17419.3|17417.8|95
1638969320000|2021-12-08 13:15:20|||||||||3
1638969330000|2021-12-08 13:15:30|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|109
1638969340000|2021-12-08 13:15:40|17419.3|17417.8|17419.3|17417.8|17420.3|17418.8|17419.3|17417.8|68
1638969350000|2021-12-08 13:15:50|||||||||100
1638969360000|2021-12-08 13:16:00|17418.3|17416.8|17419.3|17417.8|17419.3|17417.8|17418.3|17416.8|289
1638969370000|2021-12-08 13:16:10|17420.3|17418.8|17420.3|17418.8|17421.3|17419.8|17420.3|17418.8|189
1638969380000|2021-12-08 13:16:20|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|570
1638969390000|2021-12-08 13:16:30|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17421.3|17419.8|518
1638969400000|2021-12-08 13:16:40|||||||||24
1638969410000|2021-12-08 13:16:50|||||||||20
1638969420000|2021-12-08 13:17:00|17421.3|17419.8|17422.3|17420.8|17422.3|17420.8|17421.3|17419.8|63
1638969430000|2021-12-08 13:17:10|17421.3|17419.8|17422.3|17420.8|17422.3|17420.8|17421.3|17419.8|343
1638969440000|2021-12-08 13:17:20|17421.3|17419.8|17421.3|17419.8|17422.3|17420.8|17421.3|17419.8|107
1638969470000|2021-12-08 13:17:50|||||||||3
1638969480000|2021-12-08 13:18:00|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|117
1638969490000|2021-12-08 13:18:10|||||||||1
1638969500000|2021-12-08 13:18:20|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|17420.3|17418.8|35
1638969510000|2021-12-08 13:18:30|17422.3|17420.8|17420.3|17418.8|17422.3|17420.8|17420.3|17418.8|488
1638969520000|2021-12-08 13:18:40|||||||||5
1638969530000|2021-12-08 13:18:50|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|77
1638969540000|2021-12-08 13:19:00|17418.3|17416.8|17418.3|17416.8|17419.3|17417.8|17418.3|17416.8|79
1638969550000|2021-12-08 13:19:10|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|107
1638969560000|2021-12-08 13:19:20|||||||||17
1638969570000|2021-12-08 13:19:30|17418.3|17416.8|17419.3|17417.8|17419.3|17417.8|17418.3|17416.8|46
1638969580000|2021-12-08 13:19:40|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|416
1638969590000|2021-12-08 13:19:50|||||||||2
1638969600000|2021-12-08 13:20:00|17418.3|17416.8|17418.3|17416.8|17419.3|17417.8|17417.3|17415.8|243
1638969610000|2021-12-08 13:20:10|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|110
1638969620000|2021-12-08 13:20:20|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|52
1638969630000|2021-12-08 13:20:30|17417.3|17415.8|17418.3|17416.8|17418.3|17416.8|17417.3|17415.8|92
1638969640000|2021-12-08 13:20:40|17417.3|17415.8|17417.3|17415.8|17418.3|17416.8|17417.3|17415.8|112
1638969650000|2021-12-08 13:20:50|17416.3|17414.8|17417.3|17415.8|17417.3|17415.8|17416.3|17414.8|166
1638969660000|2021-12-08 13:21:00|17418.3|17416.8|17417.3|17415.8|17418.3|17416.8|17417.3|17415.8|83
1638969670000|2021-12-08 13:21:10|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|435
1638969680000|2021-12-08 13:21:20|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|17413.3|17411.8|198
1638969690000|2021-12-08 13:21:30|||||||||90
1638969700000|2021-12-08 13:21:40|17414.3|17412.8|17415.3|17413.8|17415.3|17413.8|17414.3|17412.8|676
1638969710000|2021-12-08 13:21:50|17416.3|17414.8|17417.3|17415.8|17417.3|17415.8|17416.3|17414.8|158
1638969720000|2021-12-08 13:22:00|17416.3|17414.8|17416.3|17414.8|17417.3|17415.8|17416.3|17414.8|499
1638969730000|2021-12-08 13:22:10|17415.3|17413.8|17414.3|17412.8|17415.3|17413.8|17414.3|17412.8|205
1638969740000|2021-12-08 13:22:20|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|17414.3|17412.8|186
1638969750000|2021-12-08 13:22:30|||||||||6
1638969760000|2021-12-08 13:22:40|17416.3|17414.8|17415.3|17413.8|17416.3|17414.8|17415.3|17413.8|341
1638969770000|2021-12-08 13:22:50|||||||||70
1638969780000|2021-12-08 13:23:00|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|409
1638969790000|2021-12-08 13:23:10|||||||||317
1638969800000|2021-12-08 13:23:20|||||||||6
1638969810000|2021-12-08 13:23:30|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|17414.3|17412.8|252
1638969820000|2021-12-08 13:23:40|17414.3|17412.8|17414.3|17412.8|17415.3|17413.8|17414.3|17412.8|210
1638969830000|2021-12-08 13:23:50|17415.3|17413.8|17414.3|17412.8|17415.3|17413.8|17414.3|17412.8|31
1638969840000|2021-12-08 13:24:00|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|29
1638969850000|2021-12-08 13:24:10|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17
1638969860000|2021-12-08 13:24:20|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|11
1638969870000|2021-12-08 13:24:30|17414.3|17412.8|17413.3|17411.8|17414.3|17412.8|17413.3|17411.8|87
1638969880000|2021-12-08 13:24:40|17414.3|17412.8|17413.3|17411.8|17414.3|17412.8|17413.3|17411.8|240
1638969890000|2021-12-08 13:24:50|17414.3|17412.8|17412.3|17410.8|17414.3|17412.8|17412.3|17410.8|153
1638969900000|2021-12-08 13:25:00|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|82
1638969910000|2021-12-08 13:25:10|17412.3|17410.8|17414.3|17412.8|17414.3|17412.8|17412.3|17410.8|142
1638969930000|2021-12-08 13:25:30|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|84
1638969940000|2021-12-08 13:25:40|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|190
1638969950000|2021-12-08 13:25:50|17413.3|17411.8|17414.3|17412.8|17414.3|17412.8|17413.3|17411.8|122
1638969960000|2021-12-08 13:26:00|17413.3|17411.8|17414.3|17412.8|17414.3|17412.8|17413.3|17411.8|133
1638969970000|2021-12-08 13:26:10|||||||||2
1638969980000|2021-12-08 13:26:20|17413.3|17411.8|17412.3|17410.8|17413.8|17411.8|17412.3|17410.8|188
1638969990000|2021-12-08 13:26:30|||||||||7
1638970000000|2021-12-08 13:26:40|||||||||50
1638970010000|2021-12-08 13:26:50|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|224
1638970020000|2021-12-08 13:27:00|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|411
1638970040000|2021-12-08 13:27:20|17411.3|17409.8|17410.3|17408.8|17411.3|17409.8|17410.3|17408.8|384
1638970050000|2021-12-08 13:27:30|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|58
1638970060000|2021-12-08 13:27:40|17410.3|17406.8|17410.3|17408.8|17410.3|17408.8|17410.3|17406.8|330
1638970070000|2021-12-08 13:27:50|||||||||112
1638970080000|2021-12-08 13:28:00|||||||||32
1638970090000|2021-12-08 13:28:10|17411.3|17409.8|17411.3|17408.8|17411.3|17409.8|17411.3|17408.8|188
1638970100000|2021-12-08 13:28:20|17410.3|17409.8|17410.3|17408.8|17411.3|17409.8|17410.3|17408.8|74
1638970110000|2021-12-08 13:28:30|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|215
1638970120000|2021-12-08 13:28:40|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|236
1638970130000|2021-12-08 13:28:50|17411.3|17409.8|17411.3|17409.8|17412.3|17410.8|17411.3|17409.8|73
1638970140000|2021-12-08 13:29:00|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17409.3|17407.8|306
1638970150000|2021-12-08 13:29:10|17409.3|17407.8|17410.3|17408.8|17410.3|17408.8|17409.3|17407.8|145
1638970160000|2021-12-08 13:29:20|17409.3|17407.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|91
1638970170000|2021-12-08 13:29:30|17410.3|17408.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|199
1638970180000|2021-12-08 13:29:40|17408.3|17406.8|17408.3|17406.8|17409.3|17407.8|17408.3|17406.8|279
1638970190000|2021-12-08 13:29:50|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17408.3|17406.8|151
1638970200000|2021-12-08 13:30:00|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|146
1638970210000|2021-12-08 13:30:10|||||||||2
1638970220000|2021-12-08 13:30:20|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|41
1638970230000|2021-12-08 13:30:30|17406.3|17404.8|17407.3|17405.8|17407.3|17405.8|17406.3|17404.8|180
1638970240000|2021-12-08 13:30:40|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|104
1638970250000|2021-12-08 13:30:50|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|17404.3|17402.8|130
1638970260000|2021-12-08 13:31:00|17404.3|17402.8|17405.3|17403.8|17405.3|17403.8|17404.3|17402.8|115
1638970270000|2021-12-08 13:31:10|||||||||116
1638970280000|2021-12-08 13:31:20|17406.3|17404.8|17405.3|17403.8|17406.3|17404.8|17404.3|17402.8|596
1638970290000|2021-12-08 13:31:30|17404.3|17402.8|17404.3|17402.8|17405.3|17403.8|17404.3|17402.8|381
1638970300000|2021-12-08 13:31:40|17403.3|17401.8|17403.3|17401.8|17404.3|17402.8|17403.3|17401.8|242
1638970310000|2021-12-08 13:31:50|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|115
1638970320000|2021-12-08 13:32:00|17403.3|17401.8|17404.3|17402.8|17404.3|17402.8|17403.3|17401.8|121
1638970330000|2021-12-08 13:32:10|17403.3|17401.8|17405.3|17403.8|17405.3|17403.8|17403.3|17401.8|37
1638970340000|2021-12-08 13:32:20|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|17405.3|17403.8|677
1638970350000|2021-12-08 13:32:30|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|127
1638970360000|2021-12-08 13:32:40|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|121
1638970370000|2021-12-08 13:32:50|17405.3|17403.8|17404.3|17402.8|17405.3|17403.8|17404.3|17402.8|349
1638970380000|2021-12-08 13:33:00|17403.3|17401.8|17404.3|17402.8|17404.3|17402.8|17403.3|17401.8|61
1638970390000|2021-12-08 13:33:10|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|17403.3|17400.8|221
1638970400000|2021-12-08 13:33:20|17402.3|17400.8|17402.3|17400.8|17403.3|17401.8|17402.3|17400.8|46
1638970410000|2021-12-08 13:33:30|17401.3|17399.8|17401.3|17399.8|17402.3|17400.8|17401.3|17399.8|257
1638970420000|2021-12-08 13:33:40|17400.3|17398.8|17401.3|17399.8|17401.3|17399.8|17400.3|17398.8|59
1638970430000|2021-12-08 13:33:50|17400.3|17398.8|17401.3|17399.8|17401.3|17399.8|17400.3|17398.8|56
1638970440000|2021-12-08 13:34:00|17400.3|17398.8|17399.3|17397.8|17401.3|17399.8|17399.3|17397.8|549
1638970450000|2021-12-08 13:34:10|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|42
1638970460000|2021-12-08 13:34:20|17399.3|17397.8|17400.3|17398.8|17400.3|17398.8|17399.3|17397.8|247
1638970470000|2021-12-08 13:34:30|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|84
1638970480000|2021-12-08 13:34:40|17400.3|17398.8|17398.3|17396.8|17400.3|17398.8|17398.3|17396.8|170
1638970490000|2021-12-08 13:34:50|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|9
1638970500000|2021-12-08 13:35:00|17398.3|17396.8|17397.3|17395.8|17399.3|17397.8|17397.3|17395.8|329
1638970510000|2021-12-08 13:35:10|17396.3|17394.8|17397.3|17395.8|17397.3|17395.8|17396.3|17394.8|118
1638970520000|2021-12-08 13:35:20|17396.3|17394.8|17396.3|17394.8|17397.3|17395.8|17396.3|17394.8|275
1638970530000|2021-12-08 13:35:30|||||||||53
1638970540000|2021-12-08 13:35:40|17395.3|17393.8|17394.3|17392.8|17395.3|17393.8|17394.3|17392.8|117
1638970550000|2021-12-08 13:35:50|17395.3|17393.8|17395.3|17393.8|17395.3|17393.8|17394.3|17392.8|193
1638970560000|2021-12-08 13:36:00|17396.3|17394.8|17397.3|17395.8|17397.3|17395.8|17396.3|17394.8|129
1638970570000|2021-12-08 13:36:10|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|107
1638970580000|2021-12-08 13:36:20|17397.3|17395.8|17397.3|17395.8|17398.3|17396.8|17397.3|17395.8|552
1638970590000|2021-12-08 13:36:30|17398.3|17396.8|17397.3|17395.8|17398.3|17396.8|17397.3|17395.8|247
1638970600000|2021-12-08 13:36:40|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|17397.3|17395.8|167
1638970610000|2021-12-08 13:36:50|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|176
1638970620000|2021-12-08 13:37:00|17398.3|17396.8|17399.3|17397.8|17399.3|17397.8|17398.3|17396.8|60
1638970630000|2021-12-08 13:37:10|17400.3|17398.8|17401.3|17399.8|17402.3|17400.8|17399.3|17397.8|300
1638970640000|2021-12-08 13:37:20|17402.3|17400.8|17398.3|17396.8|17402.3|17400.8|17398.3|17396.8|242
1638970650000|2021-12-08 13:37:30|||||||||114
1638970660000|2021-12-08 13:37:40|17397.3|17395.8|17399.3|17397.8|17399.3|17397.8|17397.3|17395.8|420
1638970670000|2021-12-08 13:37:50|17400.3|17398.8|17401.3|17399.8|17401.3|17399.8|17400.3|17398.8|92
1638970680000|2021-12-08 13:38:00|17400.3|17398.8|17400.3|17398.8|17401.3|17399.8|17399.3|17397.8|273
1638970690000|2021-12-08 13:38:10|17401.3|17399.8|17401.3|17399.8|17401.3|17399.8|17401.3|17399.8|93
1638970700000|2021-12-08 13:38:20|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|171
1638970710000|2021-12-08 13:38:30|17401.3|17399.8|17403.3|17401.8|17403.3|17401.8|17401.3|17399.8|752
1638970720000|2021-12-08 13:38:40|17402.3|17400.8|17403.3|17401.8|17403.3|17401.8|17402.3|17400.8|249
1638970730000|2021-12-08 13:38:50|17401.3|17399.8|17402.3|17400.8|17402.3|17400.8|17401.3|17399.8|182
1638970740000|2021-12-08 13:39:00|17401.3|17399.8|17400.3|17398.8|17401.3|17399.8|17400.3|17398.8|55
1638970750000|2021-12-08 13:39:10|17401.3|17399.8|17399.3|17397.8|17401.3|17399.8|17399.3|17397.8|157
1638970760000|2021-12-08 13:39:20|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|80
1638970770000|2021-12-08 13:39:30|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|49
1638970780000|2021-12-08 13:39:40|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|169
1638970790000|2021-12-08 13:39:50|||||||||109
1638970800000|2021-12-08 13:40:00|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|40
1638970810000|2021-12-08 13:40:10|17398.3|17396.8|17397.3|17395.8|17398.3|17396.8|17397.3|17395.8|309
1638970820000|2021-12-08 13:40:20|17398.3||17397.3||17398.3||17397.3||146
1638970830000|2021-12-08 13:40:30|17396.3|17394.8|17396.3|17394.8|17397.3|17395.8|17396.3|17394.8|129
1638970840000|2021-12-08 13:40:40|17397.3|17395.8|17397.3|17395.8|17397.3|17395.8|17397.3|17395.8|7
1638970850000|2021-12-08 13:40:50|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|145
1638970860000|2021-12-08 13:41:00|||||||||63
1638970870000|2021-12-08 13:41:10|17400.3|17398.8|17401.3|17399.8|17401.3|17399.8|17400.3|17398.8|152
1638970880000|2021-12-08 13:41:20|17400.3|17398.8|17401.3|17399.8|17401.3|17399.8|17400.3|17398.8|104
1638970890000|2021-12-08 13:41:30|17402.3|17400.8|17401.3|17398.8|17402.3|17400.8|17401.3|17398.8|26
1638970900000|2021-12-08 13:41:40|17400.3|17399.8|17402.3|17400.8|17402.3|17400.8|17400.3|17399.8|57
1638970910000|2021-12-08 13:41:50|17401.3|17399.8|17402.3|17400.8|17402.3|17400.8|17401.3|17399.8|50
1638970920000|2021-12-08 13:42:00|17403.3|17401.8|17402.3|17400.8|17403.3|17401.8|17402.3|17400.8|22
1638970930000|2021-12-08 13:42:10|17401.3|17399.8|17402.3|17400.8|17402.3|17400.8|17401.3|17399.8|78
1638970940000|2021-12-08 13:42:20|17401.3|17399.8|17401.3|17399.8|17401.3|17399.8|17400.3|17398.8|117
1638970950000|2021-12-08 13:42:30|||||||||86
1638970960000|2021-12-08 13:42:40|17400.3|17398.8|17402.3|17400.8|17402.3|17400.8|17400.3|17398.8|140
1638970970000|2021-12-08 13:42:50|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|80
1638970980000|2021-12-08 13:43:00|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|8
1638970990000|2021-12-08 13:43:10|17403.3|17401.8|17404.3|17402.8|17404.3|17402.8|17403.3|17401.8|874
1638971000000|2021-12-08 13:43:20|17403.3|17401.8|17404.3|17402.8|17404.3|17402.8|17403.3|17401.8|157
1638971010000|2021-12-08 13:43:30|17403.3|17401.8|17402.3|17400.8|17404.3|17402.8|17402.3|17400.8|108
1638971020000|2021-12-08 13:43:40|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|193
1638971030000|2021-12-08 13:43:50|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|83
1638971040000|2021-12-08 13:44:00|17401.3|17399.8|17402.3|17400.8|17402.3|17400.8|17401.3|17399.8|138
1638971050000|2021-12-08 13:44:10|17402.2|17400.7|17401.3|17399.8|17402.3|17400.8|17401.3|17399.8|126
1638971060000|2021-12-08 13:44:20|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|10
1638971070000|2021-12-08 13:44:30|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|157
1638971080000|2021-12-08 13:44:40|17398.3|17396.8|17398.2|17396.7|17398.3|17396.8|17397.3|17395.8|188
1638971090000|2021-12-08 13:44:50|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|77
1638971100000|2021-12-08 13:45:00|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|87
1638971110000|2021-12-08 13:45:10|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|20
1638971120000|2021-12-08 13:45:20|17399.3|17397.8|17398.3|17396.8|17399.3|17397.8|17398.3|17396.8|185
1638971130000|2021-12-08 13:45:30|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|17398.3|17396.8|135
1638971140000|2021-12-08 13:45:40|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|173
1638971150000|2021-12-08 13:45:50|17399.3|17397.8|17398.3|17396.8|17399.3|17397.8|17398.3|17396.8|21
1638971160000|2021-12-08 13:46:00|17399.3|17397.8|17398.3|17396.8|17399.3|17397.8|17398.3|17396.8|122
1638971170000|2021-12-08 13:46:10|17399.3|17397.8|17399.2|17397.7|17399.3|17397.8|17399.2|17397.7|95
1638971180000|2021-12-08 13:46:20|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|73
1638971190000|2021-12-08 13:46:30|||||||||4
1638971200000|2021-12-08 13:46:40|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|35
1638971210000|2021-12-08 13:46:50|||||||||32
1638971220000|2021-12-08 13:47:00|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|109
1638971230000|2021-12-08 13:47:10|17395.2|17393.7|17394.2|17392.7|17395.2|17393.7|17394.2|17392.7|325
1638971240000|2021-12-08 13:47:20|17396.2|17394.7|17397.2|17395.7|17397.2|17395.7|17396.2|17394.7|73
1638971250000|2021-12-08 13:47:30|17396.2|17394.7|17396.2|17394.7|17397.2|17395.7|17396.2|17394.7|205
1638971260000|2021-12-08 13:47:40|||||||||10
1638971270000|2021-12-08 13:47:50|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|231
1638971280000|2021-12-08 13:48:00|17396.2|17394.7|17395.2|17393.7|17396.2|17394.7|17395.2|17393.7|131
1638971290000|2021-12-08 13:48:10|17396.2|17394.7|17395.2|17393.7|17396.2|17394.7|17395.2|17393.7|10
1638971300000|2021-12-08 13:48:20|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|47
1638971310000|2021-12-08 13:48:30|17394.3|17392.8|17394.2|17392.7|17394.3|17392.8|17394.2|17392.7|80
1638971320000|2021-12-08 13:48:40|||||||||15
1638971330000|2021-12-08 13:48:50|||||||||13
1638971340000|2021-12-08 13:49:00|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|50
1638971350000|2021-12-08 13:49:10|17394.2|17392.7|17393.2|17391.7|17394.2|17392.7|17393.2|17391.7|79
1638971360000|2021-12-08 13:49:20|17394.2|17392.7|17393.2|17391.7|17394.2|17392.7|17393.2|17391.7|120
1638971370000|2021-12-08 13:49:30|||||||||763
1638971380000|2021-12-08 13:49:40|||||||||125
1638971390000|2021-12-08 13:49:50|17392.2|17390.7|17392.2|17390.7|17393.2|17391.7|17392.2|17390.7|13
1638971400000|2021-12-08 13:50:00|||||||||10
1638971410000|2021-12-08 13:50:10|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|9
1638971420000|2021-12-08 13:50:20|||||||||10
1638971430000|2021-12-08 13:50:30|17392.2|17390.7|17392.2|17390.7|17393.2|17391.7|17392.2|17390.7|250
1638971440000|2021-12-08 13:50:40|||||||||29
1638971450000|2021-12-08 13:50:50|17393.2|17391.7|17392.2|17390.7|17393.2|17391.7|17392.2|17390.7|164
1638971460000|2021-12-08 13:51:00|17391.2|17389.7|17392.2|17390.7|17392.2|17390.7|17391.2|17389.7|82
1638971470000|2021-12-08 13:51:10|17391.2|17389.7|17390.2|17388.7|17391.2|17389.7|17390.2|17388.7|20
1638971480000|2021-12-08 13:51:20|17389.2|17387.7|17390.2|17388.7|17390.2|17388.7|17389.2|17387.7|341
1638971490000|2021-12-08 13:51:30|17389.2|17387.7|17390.2|17388.7|17390.2|17388.7|17389.2|17387.7|70
1638971500000|2021-12-08 13:51:40|17389.2|17387.7|17390.2|17388.7|17390.2|17388.7|17389.2|17387.7|31
1638971510000|2021-12-08 13:51:50|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|156
1638971520000|2021-12-08 13:52:00|||||||||258
1638971530000|2021-12-08 13:52:10|17392.2|17390.7|17393.2|17391.7|17393.2|17391.7|17391.2|17389.7|73
1638971540000|2021-12-08 13:52:20|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|8
1638971550000|2021-12-08 13:52:30|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|83
1638971560000|2021-12-08 13:52:40|17392.2|17390.7|17392.2|17390.7|17393.2|17391.7|17392.2|17390.7|197
1638971570000|2021-12-08 13:52:50|17393.2|17391.7|17392.2|17390.7|17393.2|17391.7|17392.2|17390.7|44
1638971580000|2021-12-08 13:53:00|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|52
1638971590000|2021-12-08 13:53:10|||||||||5
1638971600000|2021-12-08 13:53:20|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|13
1638971610000|2021-12-08 13:53:30|||||||||232
1638971620000|2021-12-08 13:53:40|17392.2|17390.7|17391.2|17389.7|17392.2|17390.7|17391.2|17389.7|117
1638971630000|2021-12-08 13:53:50|17390.2|17388.7|17391.2|17389.7|17391.2|17389.7|17390.2|17388.7|109
1638971640000|2021-12-08 13:54:00|17390.2|17388.7|17391.2|17389.7|17391.2|17389.7|17390.2|17388.7|202
1638971650000|2021-12-08 13:54:10|||||||||44
1638971660000|2021-12-08 13:54:20|||||||||13
1638971670000|2021-12-08 13:54:30|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|311
1638971680000|2021-12-08 13:54:40|||||||||140
1638971690000|2021-12-08 13:54:50|17391.2|17389.7|17389.2|17387.7|17391.2|17389.7|17389.2|17387.7|371
1638971700000|2021-12-08 13:55:00|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|84
1638971710000|2021-12-08 13:55:10|17389.2|17387.7|17387.2|17385.7|17389.2|17387.7|17387.2|17385.7|136
1638971720000|2021-12-08 13:55:20|17388.2|17386.7|17387.2|17385.7|17388.2|17386.7|17387.2|17385.7|1016
1638971730000|2021-12-08 13:55:30|17386.2|17384.7|17385.2|17383.7|17386.2|17384.7|17385.2|17383.7|102
1638971740000|2021-12-08 13:55:40|17384.2|17382.7|17385.2|17383.7|17385.2|17383.7|17384.2|17382.7|489
1638971750000|2021-12-08 13:55:50|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|17385.2|17383.7|233
1638971760000|2021-12-08 13:56:00|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|89
1638971780000|2021-12-08 13:56:20|17384.2|17382.7|17387.2|17385.7|17387.2|17385.7|17384.2|17382.7|498
1638971790000|2021-12-08 13:56:30|17386.2|17384.7|17386.2|17384.7|17387.2|17385.7|17386.2|17383.7|482
1638971800000|2021-12-08 13:56:40|||||||||18
1638971810000|2021-12-08 13:56:50|||||||||100
1638971820000|2021-12-08 13:57:00|||||||||9
1638971830000|2021-12-08 13:57:10|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|38
1638971840000|2021-12-08 13:57:20|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|17385.2|17383.7|65
1638971850000|2021-12-08 13:57:30|17385.2|17383.7|17384.2|17382.7|17386.2|17384.7|17384.2|17382.7|117
1638971860000|2021-12-08 13:57:40|17385.2||17384.2||17385.2||17384.2||438
1638971870000|2021-12-08 13:57:50|17385.2|17383.7|17386.2|17384.7|17386.2|17384.7|17385.2|17383.7|6
1638971880000|2021-12-08 13:58:00|||||||||184
1638971890000|2021-12-08 13:58:10|17387.2|17385.7|17388.2|17386.7|17388.2|17386.7|17387.2|17385.7|304
1638971900000|2021-12-08 13:58:20|||||||||28
1638971910000|2021-12-08 13:58:30|||||||||120
1638971920000|2021-12-08 13:58:40|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|1268
1638971930000|2021-12-08 13:58:50|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|81
1638971940000|2021-12-08 13:59:00|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|198
1638971950000|2021-12-08 13:59:10|||||||||114
1638971960000|2021-12-08 13:59:20|17388.2|17386.7|17389.2|17387.7|17389.2|17387.7|17388.2|17386.7|24
1638971970000|2021-12-08 13:59:30|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|62
1638971980000|2021-12-08 13:59:40|17389.2|17387.7|17388.2|17386.7|17389.2|17387.7|17388.2|17386.7|100
1638971990000|2021-12-08 13:59:50|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|81
1638972000000|2021-12-08 14:00:00|||||||||56
1638972010000|2021-12-08 14:00:10|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|46
1638972020000|2021-12-08 14:00:20|||||||||5
1638972030000|2021-12-08 14:00:30|17391.2|17389.7|17390.2|17388.7|17391.2|17389.7|17390.2|17388.7|236
1638972040000|2021-12-08 14:00:40|17391.2|17389.7|17389.2|17387.7|17391.2|17389.7|17389.2|17387.7|188
1638972050000|2021-12-08 14:00:50|17388.2|17386.7|17387.2|17385.7|17389.2|17387.7|17387.2|17385.7|262
1638972060000|2021-12-08 14:01:00|17386.2|17384.7|17386.2|17384.7|17387.2|17385.7|17386.2|17384.7|138
1638972070000|2021-12-08 14:01:10|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|71
1638972080000|2021-12-08 14:01:20|17386.2|17384.7|17386.2|17384.7|17387.2|17385.7|17386.2|17384.7|22
1638972090000|2021-12-08 14:01:30|17387.2|17385.7|17386.2|17384.7|17387.2|17385.7|17386.2|17384.7|24
1638972100000|2021-12-08 14:01:40|17387.2|17385.7|17386.2|17384.7|17387.2|17385.7|17386.2|17384.7|11
1638972110000|2021-12-08 14:01:50|||||||||39
1638972120000|2021-12-08 14:02:00|17387.2|17385.7|17389.2|17387.7|17389.2|17387.7|17387.2|17385.7|94
1638972130000|2021-12-08 14:02:10|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|106
1638972140000|2021-12-08 14:02:20|17387.2|17385.7|17388.2|17386.7|17388.2|17386.7|17387.2|17385.7|144
1638972150000|2021-12-08 14:02:30|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|128
1638972160000|2021-12-08 14:02:40|17386.2|17384.7|17386.2|17384.7|17387.2|17385.7|17386.2|17384.7|115
1638972170000|2021-12-08 14:02:50|17385.2|17383.7|17385.2|17383.7|17386.2|17384.7|17385.2|17383.7|79
1638972180000|2021-12-08 14:03:00|17386.2|17384.7|17387.2|17385.7|17387.2|17385.7|17385.2|17383.7|119
1638972190000|2021-12-08 14:03:10|17386.2|17384.7|17386.2|17384.7|17387.2|17385.7|17386.2|17384.7|68
1638972200000|2021-12-08 14:03:20|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|312
1638972220000|2021-12-08 14:03:40|17386.2|17384.7|17385.2|17383.7|17386.2|17384.7|17385.2|17383.7|201
1638972230000|2021-12-08 14:03:50|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|17385.2|17383.7|56
1638972250000|2021-12-08 14:04:10|17388.2|17386.7|17387.2|17385.7|17388.2|17386.7|17387.2|17385.7|85
1638972260000|2021-12-08 14:04:20|17388.2|17386.7|17387.2|17385.7|17388.2|17386.7|17387.2|17385.7|220
1638972270000|2021-12-08 14:04:30|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|154
1638972280000|2021-12-08 14:04:40|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|55
1638972290000|2021-12-08 14:04:50|||||||||6
1638972300000|2021-12-08 14:05:00|17388.2|17386.7|17387.2|17385.7|17388.2|17386.7|17387.2|17385.7|16
1638972310000|2021-12-08 14:05:10|17386.2|17384.7|17385.2|17383.7|17386.2|17384.7|17385.2|17383.7|102
1638972320000|2021-12-08 14:05:20|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|139
1638972330000|2021-12-08 14:05:30|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|37
1638972340000|2021-12-08 14:05:40|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|17386.2|17384.7|71
1638972350000|2021-12-08 14:05:50|17386.2|17384.7|17385.2|17383.7|17386.2|17384.7|17385.2|17383.7|83
1638972360000|2021-12-08 14:06:00|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|95
1638972370000|2021-12-08 14:06:10|||||||||2
1638972380000|2021-12-08 14:06:20|17385.2|17383.7|17385.2|17382.7|17385.2|17383.7|17383.2|17381.7|130
1638972390000|2021-12-08 14:06:30||17383.7||17383.7||17383.7||17382.7|10
1638972400000|2021-12-08 14:06:40|17384.2|17382.7|17385.2|17383.7|17385.2|17383.7|17384.2|17382.7|316
1638972410000|2021-12-08 14:06:50|17384.2|17382.7|17384.2|17382.7|17384.2|17382.7|17384.2|17382.7|11
1638972420000|2021-12-08 14:07:00|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|98
1638972430000|2021-12-08 14:07:10|17386.2|17384.7|17387.2|17385.7|17388.2|17385.7|17386.2|17384.7|257
1638972440000|2021-12-08 14:07:20|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|121
1638972450000|2021-12-08 14:07:30|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17389.2|17387.7|198
1638972460000|2021-12-08 14:07:40|17389.2|17387.7|17390.2|17388.7|17390.2|17388.7|17389.2|17387.7|162
1638972470000|2021-12-08 14:07:50|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|28
1638972480000|2021-12-08 14:08:00|||||||||170
1638972490000|2021-12-08 14:08:10|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|112
1638972500000|2021-12-08 14:08:20|17389.2|17387.7|17388.2|17386.7|17389.2|17387.7|17388.2|17386.7|163
1638972510000|2021-12-08 14:08:30|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|17388.2|17386.7|57
1638972520000|2021-12-08 14:08:40|||||||||31
1638972540000|2021-12-08 14:09:00|||||||||59
1638972550000|2021-12-08 14:09:10|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17389.2|17388.7|181
1638972560000|2021-12-08 14:09:20|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|30
1638972570000|2021-12-08 14:09:30|17390.2|17388.7|17390.2|17388.7|17391.2|17388.7|17390.2|17388.7|61
1638972580000|2021-12-08 14:09:40|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17390.2|17388.7|94
1638972590000|2021-12-08 14:09:50|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|17391.2|17389.7|348
1638972600000|2021-12-08 14:10:00|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|66
1638972610000|2021-12-08 14:10:10|17392.2|17390.7|17393.2|17391.7|17393.2|17391.7|17392.2|17390.7|185
1638972620000|2021-12-08 14:10:20|17394.2|17392.7|17394.2|17392.7|17395.2|17393.7|17394.2|17392.7|429
1638972630000|2021-12-08 14:10:30|17395.2|17393.7|17393.2|17391.7|17395.2|17393.7|17393.2|17391.7|168
1638972640000|2021-12-08 14:10:40|17392.2|17390.7|17394.2|17392.7|17394.2|17392.7|17392.2|17390.7|194
1638972650000|2021-12-08 14:10:50|17393.2|17391.7|17394.2|17392.7|17394.2|17392.7|17393.2|17391.7|53
1638972660000|2021-12-08 14:11:00|||||||||162
1638972670000|2021-12-08 14:11:10|17393.2|17391.7|17394.2|17392.7|17395.2|17393.7|17393.2|17391.7|563
1638972680000|2021-12-08 14:11:20|17395.2|17393.7|17394.2|17392.7|17396.2|17394.7|17394.2|17392.7|158
1638972690000|2021-12-08 14:11:30|17393.2|17391.7|17394.2|17392.7|17394.2|17392.7|17393.2|17391.7|222
1638972700000|2021-12-08 14:11:40|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|126
1638972710000|2021-12-08 14:11:50|17392.2|17390.7|17391.2|17389.7|17392.2|17390.7|17391.2|17389.7|229
1638972720000|2021-12-08 14:12:00|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|105
1638972730000|2021-12-08 14:12:10|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|206
1638972740000|2021-12-08 14:12:20|17388.2|17386.7|17389.2|17387.7|17389.2|17387.7|17388.2|17386.7|54
1638972750000|2021-12-08 14:12:30|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|17387.2|17385.7|125
1638972760000|2021-12-08 14:12:40|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|34
1638972770000|2021-12-08 14:12:50|||||||||36
1638972780000|2021-12-08 14:13:00|17388.2|17386.7|17389.2|17387.7|17389.2|17387.7|17388.2|17386.7|148
1638972790000|2021-12-08 14:13:10|17388.2|17386.7|17387.2|17385.7|17389.2|17387.7|17387.2|17385.7|121
1638972800000|2021-12-08 14:13:20|17388.2|17386.7|17388.2|17386.7|17389.2|17387.7|17388.2|17386.7|69
1638972810000|2021-12-08 14:13:30|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|46
1638972820000|2021-12-08 14:13:40|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|63
1638972830000|2021-12-08 14:13:50|17389.2|17387.7|17388.2|17386.7|17389.2|17387.7|17388.2|17386.7|45
1638972840000|2021-12-08 14:14:00|||||||||24
1638972850000|2021-12-08 14:14:10|||||||||11
1638972860000|2021-12-08 14:14:20|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|183
1638972870000|2021-12-08 14:14:30|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|49
1638972880000|2021-12-08 14:14:40|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|214
1638972900000|2021-12-08 14:15:00|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|126
1638972910000|2021-12-08 14:15:10|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17390.2|17388.7|325
1638972920000|2021-12-08 14:15:20|||||||||3
1638972930000|2021-12-08 14:15:30|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|81
1638972940000|2021-12-08 14:15:40|17391.2|17389.7|17392.2|17390.7|17392.2|17390.7|17390.2|17388.7|161
1638972950000|2021-12-08 14:15:50|||||||||15
1638972960000|2021-12-08 14:16:00|17391.2|17389.7|17389.2|17387.7|17391.2|17389.7|17389.2|17387.7|224
1638972970000|2021-12-08 14:16:10|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17389.2|17387.7|302
1638972980000|2021-12-08 14:16:20|||||||||63
1638972990000|2021-12-08 14:16:30|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|73
1638973000000|2021-12-08 14:16:40|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|97
1638973010000|2021-12-08 14:16:50|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|38
1638973020000|2021-12-08 14:17:00|17388.2|17386.7|17386.2|17384.7|17389.2|17387.7|17386.2|17384.7|489
1638973030000|2021-12-08 14:17:10|||||||||344
1638973040000|2021-12-08 14:17:20|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|42
1638973050000|2021-12-08 14:17:30|||||||||4
1638973060000|2021-12-08 14:17:40|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|166
1638973070000|2021-12-08 14:17:50|17387.2|17385.7|17385.2|17383.7|17387.2|17385.7|17385.2|17383.7|432
1638973080000|2021-12-08 14:18:00|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|134
1638973090000|2021-12-08 14:18:10|17385.2|17383.7|17385.2|17383.7|17386.2|17384.7|17385.2|17383.7|97
1638973100000|2021-12-08 14:18:20|||||||||63
1638973110000|2021-12-08 14:18:30|17384.2|17382.7|17385.2|17383.7|17385.2|17383.7|17384.2|17382.7|142
1638973120000|2021-12-08 14:18:40|||||||||39
1638973130000|2021-12-08 14:18:50|||||||||28
1638973140000|2021-12-08 14:19:00|17384.2|17382.7|17384.2|17382.7|17384.2|17382.7|17384.2|17382.7|20
1638973150000|2021-12-08 14:19:10|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|127
1638973160000|2021-12-08 14:19:20|17381.2|17379.7|17380.2|17378.7|17381.2|17379.7|17380.2|17378.7|321
1638973170000|2021-12-08 14:19:30|||||||||201
1638973180000|2021-12-08 14:19:40|||||||||97
1638973190000|2021-12-08 14:19:50|||||||||236
1638973200000|2021-12-08 14:20:00|17381.2|17379.7|17381.2|17379.7|17381.2|17379.7|17381.2|17379.7|48
1638973210000|2021-12-08 14:20:10|17380.2|17378.7|17381.2|17379.7|17381.2|17379.7|17380.2|17378.7|274
1638973220000|2021-12-08 14:20:20|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|30
1638973230000|2021-12-08 14:20:30|||||||||89
1638973240000|2021-12-08 14:20:40|17381.2|17379.7|17380.2|17378.7|17381.2|17379.7|17380.2|17378.7|196
1638973250000|2021-12-08 14:20:50|17379.2|17377.7|17378.2|17376.7|17379.2|17377.7|17378.2|17376.7|204
1638973260000|2021-12-08 14:21:00|17379.2|17377.7|17379.2|17377.7|17379.2|17377.7|17378.2|17376.7|633
1638973270000|2021-12-08 14:21:10|17380.2|17378.7|17379.2|17377.7|17380.2|17378.7|17379.2|17377.7|52
1638973280000|2021-12-08 14:21:20|17378.2|17376.7|17379.2|17377.7|17379.2|17377.7|17378.2|17376.7|120
1638973290000|2021-12-08 14:21:30|||||||||49
1638973300000|2021-12-08 14:21:40|17378.2|17376.7|17378.2|17376.7|17378.2|17376.7|17378.2|17376.7|116
1638973310000|2021-12-08 14:21:50|17377.2|17375.7|17377.2|17375.7|17378.2|17376.7|17377.2|17375.7|46
1638973320000|2021-12-08 14:22:00|17376.2|17374.7|17376.2|17374.7|17377.2|17375.7|17376.2|17374.7|145
1638973330000|2021-12-08 14:22:10|17377.2|17375.7|17375.2|17373.7|17377.2|17375.7|17375.2|17373.7|147
1638973340000|2021-12-08 14:22:20|17376.2|17374.7|17376.2|17374.7|17376.2|17374.7|17375.2|17373.7|220
1638973350000|2021-12-08 14:22:30|17375.2|17373.7|17375.2|17373.7|17375.2|17373.7|17375.2|17373.7|92
1638973360000|2021-12-08 14:22:40|17376.2|17374.7|17377.2|17375.7|17377.2|17375.7|17376.2|17374.7|71
1638973370000|2021-12-08 14:22:50|17376.2|17374.7|17376.2|17374.7|17376.2|17374.7|17376.2|17374.7|2
1638973380000|2021-12-08 14:23:00|||||||||127
1638973390000|2021-12-08 14:23:10|17377.2|17375.7|17377.2|17374.7|17377.2|17375.7|17376.2|17374.7|134
1638973400000|2021-12-08 14:23:20|17376.2|17375.7|17377.2|17375.7|17377.2|17375.7|17376.2|17375.7|161
1638973410000|2021-12-08 14:23:30|17376.2|17374.7|17376.2|17374.7|17377.2|17375.7|17376.2|17374.7|140
1638973420000|2021-12-08 14:23:40|17375.2|17373.7|17376.2|17374.7|17376.2|17374.7|17375.2|17373.7|173
1638973430000|2021-12-08 14:23:50|||||||||85
1638973440000|2021-12-08 14:24:00|||||||||2
1638973450000|2021-12-08 14:24:10|17377.2|17375.7|17377.2|17375.7|17377.2|17375.7|17377.2|17375.7|104
1638973460000|2021-12-08 14:24:20|17378.2|17376.7|17379.2|17377.7|17379.2|17377.7|17378.2|17376.7|140
1638973470000|2021-12-08 14:24:30|17380.2|17378.7|17380.2|17378.7|17380.2|17378.7|17379.2|17377.7|262
1638973480000|2021-12-08 14:24:40|17381.2|17379.7|17381.2|17379.7|17381.2|17379.7|17380.2|17378.7|167
1638973490000|2021-12-08 14:24:50|17380.2|17378.7|17380.2|17378.7|17380.2|17379.7|17380.2|17378.7|113
1638973500000|2021-12-08 14:25:00|||||||||18
1638973510000|2021-12-08 14:25:10|17379.2|17377.7|17380.2|17378.7|17380.2|17378.7|17379.2|17377.7|78
1638973520000|2021-12-08 14:25:20|||||||||101
1638973530000|2021-12-08 14:25:30|17381.2|17379.7|17381.2|17379.7|17381.2|17379.7|17381.2|17379.7|236
1638973540000|2021-12-08 14:25:40|17382.2|17380.7|17381.2|17379.7|17382.2|17380.7|17381.2|17379.7|40
1638973550000|2021-12-08 14:25:50|||||||||97
1638973560000|2021-12-08 14:26:00|||||||||1
1638973570000|2021-12-08 14:26:10|17380.2|17378.7|17380.2|17378.7|17380.2|17378.7|17380.2|17378.7|44
1638973580000|2021-12-08 14:26:20|17381.2|17379.7|17380.2|17378.7|17381.2|17379.7|17380.2|17378.7|155
1638973590000|2021-12-08 14:26:30|17381.2|17379.7|17381.2|17379.7|17381.2|17379.7|17380.2|17378.7|332
1638973600000|2021-12-08 14:26:40|17380.2|17378.7|17379.2|17377.7|17380.2|17378.7|17379.2|17377.7|173
1638973610000|2021-12-08 14:26:50|||||||||1
1638973620000|2021-12-08 14:27:00|||||||||55
1638973630000|2021-12-08 14:27:10|||||||||6
1638973640000|2021-12-08 14:27:20|17378.2|17376.7|17378.1|17376.6|17378.2|17376.7|17377.1|17375.6|360
1638973650000|2021-12-08 14:27:30|17378.2|17376.7|17379.1|17377.6|17379.1|17377.6|17378.2|17376.7|34
1638973660000|2021-12-08 14:27:40|17380.1|17378.6|17379.1|17377.6|17380.1|17378.6|17378.1|17376.6|273
1638973670000|2021-12-08 14:27:50|17378.1|17376.6|17379.1|17377.6|17379.1|17377.6|17378.1|17376.6|69
1638973680000|2021-12-08 14:28:00|17380.1|17378.6|17380.1|17378.6|17380.1|17378.6|17380.1|17378.6|96
1638973690000|2021-12-08 14:28:10|17381.1|17379.6|17381.1|17379.6|17381.1|17379.6|17381.1|17379.6|111
1638973700000|2021-12-08 14:28:20|17380.2|17378.7|17380.1|17378.6|17381.1|17379.6|17380.1|17378.6|408
1638973710000|2021-12-08 14:28:30|||||||||54
1638973720000|2021-12-08 14:28:40|17379.1|17377.6|17380.1|17378.6|17380.1|17378.6|17379.1|17377.6|3
1638973730000|2021-12-08 14:28:50|17379.1|17377.6|17379.1|17377.6|17380.1|17378.6|17379.1|17377.6|342
1638973740000|2021-12-08 14:29:00|||||||||2
1638973750000|2021-12-08 14:29:10|||||||||1
1638973760000|2021-12-08 14:29:20|17378.1|17376.6|17378.1|17376.6|17379.1|17377.6|17378.1|17376.6|227
1638973770000|2021-12-08 14:29:30|17379.1|17377.6|17379.1|17377.6|17379.1|17377.6|17378.1|17377.6|252
1638973780000|2021-12-08 14:29:40|||||||||1
1638973790000|2021-12-08 14:29:50|17378.1|17376.6|17378.1|17376.6|17378.1|17376.6|17378.1|17376.6|56
1638973800000|2021-12-08 14:30:00|17377.1|17375.6|17376.1|17374.6|17377.1|17375.6|17376.1|17374.6|389
1638973810000|2021-12-08 14:30:10|17377.1|17375.6|17375.1|17373.6|17377.1|17375.6|17375.1|17373.6|221
1638973820000|2021-12-08 14:30:20|17373.1|17371.6|17373.1|17371.6|17374.1|17372.6|17373.1|17371.6|184
1638973830000|2021-12-08 14:30:30|17374.1|17372.6|17374.1|17372.6|17375.1|17373.6|17373.1|17371.6|382
1638973840000|2021-12-08 14:30:40|17373.1|17371.6|17374.1|17372.6|17374.1|17372.6|17373.1|17371.6|249
1638973850000|2021-12-08 14:30:50|17375.1|17373.6|17375.1|17373.6|17375.1|17373.6|17374.1|17372.6|349
1638973860000|2021-12-08 14:31:00|17376.1|17374.6|17376.1|17374.6|17377.1|17375.6|17376.1|17374.6|181
1638973870000|2021-12-08 14:31:10|17375.1|17373.6|17376.1|17374.6|17376.1|17374.6|17375.1|17373.6|72
1638973880000|2021-12-08 14:31:20|17377.1|17375.6|17378.1|17376.6|17378.1|17376.6|17377.1|17375.6|183
1638973890000|2021-12-08 14:31:30|17377.1|17375.6|17377.1|17375.6|17377.1|17375.6|17377.1|17375.6|43
1638973900000|2021-12-08 14:31:40|17376.1|17374.6|17376.1|17373.6|17377.1|17375.6|17375.1|17373.6|129
1638973910000|2021-12-08 14:31:50|17375.1|17374.6|17376.1|17374.6|17376.1|17374.6|17375.1|17373.6|8
1638973930000|2021-12-08 14:32:10|17377.1|17375.6|17376.1|17374.6|17377.1|17375.6|17376.1|17374.6|33
1638973940000|2021-12-08 14:32:20|17375.1|17373.6|17373.1|17371.6|17375.1|17373.6|17373.1|17371.6|242
1638973950000|2021-12-08 14:32:30|17372.1|17370.6|17371.1|17369.6|17372.1|17370.6|17371.1|17369.6|382
1638973960000|2021-12-08 14:32:40|||||||||25
1638973970000|2021-12-08 14:32:50|||||||||109
1638973980000|2021-12-08 14:33:00|||||||||6
1638973990000|2021-12-08 14:33:10|||||||||153
1638974000000|2021-12-08 14:33:20|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|122
1638974010000|2021-12-08 14:33:30|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|174
1638974020000|2021-12-08 14:33:40|17372.1|17370.6|17371.1|17369.6|17372.1|17370.6|17371.1|17369.6|320
1638974030000|2021-12-08 14:33:50|17370.1|17368.6|17370.1|17368.6|17370.1|17368.6|17370.1|17368.6|93
1638974040000|2021-12-08 14:34:00|||||||||174
1638974050000|2021-12-08 14:34:10|||||||||188
1638974060000|2021-12-08 14:34:20|||||||||240
1638974070000|2021-12-08 14:34:30|17371.1|17369.6|17370.1|17368.6|17371.1|17369.6|17370.1|17368.6|311
1638974080000|2021-12-08 14:34:40|17371.1|17369.6|17370.1|17368.6|17371.1|17369.6|17370.1|17368.6|170
1638974090000|2021-12-08 14:34:50|17371.1|17369.6|17371.1|17369.6|17371.1|17369.6|17371.1|17369.6|574
1638974100000|2021-12-08 14:35:00|17370.1|17368.6|17371.1|17369.6|17371.1|17369.6|17370.1|17368.6|167
1638974110000|2021-12-08 14:35:10|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|233
1638974120000|2021-12-08 14:35:20|17373.1|17371.6|17374.1|17372.6|17374.1|17372.6|17373.1|17371.6|202
1638974130000|2021-12-08 14:35:30|17375.1|17373.6|17374.1|17372.6|17375.1|17373.6|17374.1|17372.6|235
1638974140000|2021-12-08 14:35:40|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|87
1638974150000|2021-12-08 14:35:50|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|171
1638974160000|2021-12-08 14:36:00|17373.1|17371.6|17372.1|17370.6|17373.1|17371.6|17372.1|17370.6|117
1638974170000|2021-12-08 14:36:10|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|17372.1|17370.6|90
1638974180000|2021-12-08 14:36:20|||||||||5
1638974190000|2021-12-08 14:36:30|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|183
1638974200000|2021-12-08 14:36:40|17373.1|17371.6|17372.1|17370.6|17373.1|17371.6|17372.1|17370.6|7
1638974210000|2021-12-08 14:36:50|17373.1|17371.6|17374.1|17372.6|17374.1|17372.6|17373.1|17371.6|41
1638974220000|2021-12-08 14:37:00|17373.1|17371.6|17372.1|17370.6|17373.1|17371.6|17372.1|17370.6|166
1638974230000|2021-12-08 14:37:10|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|17372.1|17370.6|117
1638974240000|2021-12-08 14:37:20|17374.1|17372.6|17375.1|17373.6|17375.1|17373.6|17374.1|17372.6|26
1638974250000|2021-12-08 14:37:30|17374.1|17372.6|17374.1|17372.6|17374.1|17372.6|17374.1|17372.6|48
1638974260000|2021-12-08 14:37:40|||||||||111
1638974270000|2021-12-08 14:37:50|17375.1|17373.6|17375.1|17373.6|17375.1|17373.6|17375.1|17373.6|70
1638974280000|2021-12-08 14:38:00|17374.1|17372.6|17374.1|17372.6|17374.1|17372.6|17374.1|17372.6|24
1638974290000|2021-12-08 14:38:10|17373.1|17371.6|17374.1|17372.6|17374.1|17372.6|17373.1|17371.6|105
1638974300000|2021-12-08 14:38:20|||||||||9
1638974310000|2021-12-08 14:38:30|17373.1|17371.6|17374.1|17372.6|17374.1|17372.6|17373.1|17371.6|176
1638974320000|2021-12-08 14:38:40|17373.1|17371.6|17373.1|17371.6|17374.1|17372.6|17373.1|17371.6|76
1638974330000|2021-12-08 14:38:50|17374.1|17372.6|17375.1|17373.6|17375.1|17373.6|17373.1|17371.6|162
1638974340000|2021-12-08 14:39:00|17374.1|17372.6|17374.1|17372.6|17375.1|17373.6|17374.1|17372.6|152
1638974350000|2021-12-08 14:39:10|17375.1|17373.6|17374.1|17372.6|17375.1|17373.6|17374.1|17372.6|81
1638974360000|2021-12-08 14:39:20|17375.1|17373.6|17375.1|17373.6|17375.1|17373.6|17374.1|17372.6|179
1638974370000|2021-12-08 14:39:30|||||||||4
1638974380000|2021-12-08 14:39:40|17374.1|17372.6|17373.1|17371.6|17374.1|17372.6|17373.1|17371.6|306
1638974390000|2021-12-08 14:39:50|17372.1|17370.6|17373.1|17371.6|17373.1|17371.6|17372.1|17370.6|50
1638974400000|2021-12-08 14:40:00|17374.1|17372.6|17373.1|17371.6|17374.1|17372.6|17373.1|17371.6|155
1638974410000|2021-12-08 14:40:10|17372.1|17370.6|17373.1|17371.6|17373.1|17371.6|17372.1|17370.6|221
1638974420000|2021-12-08 14:40:20|17374.1|17372.6|17373.1|17371.6|17374.1|17372.6|17373.1|17371.6|59
1638974430000|2021-12-08 14:40:30|||||||||6
1638974440000|2021-12-08 14:40:40|17372.1|17370.6|17373.1|17371.6|17373.1|17371.6|17372.1|17370.6|73
1638974450000|2021-12-08 14:40:50|||||||||328
1638974460000|2021-12-08 14:41:00|||||||||13
1638974470000|2021-12-08 14:41:10|||||||||6
1638974480000|2021-12-08 14:41:20|||||||||188
1638974490000|2021-12-08 14:41:30|17372.1|17370.6|17373.1|17371.6|17373.1|17371.6|17372.1|17370.6|155
1638974500000|2021-12-08 14:41:40|||||||||5
1638974510000|2021-12-08 14:41:50|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|188
1638974520000|2021-12-08 14:42:00|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|17372.1|17370.6|251
1638974530000|2021-12-08 14:42:10|||||||||2
1638974540000|2021-12-08 14:42:20|||||||||7
1638974550000|2021-12-08 14:42:30|17374.1|17372.6|17374.1|17372.6|17374.1|17372.6|17373.1|17371.6|261
1638974560000|2021-12-08 14:42:40|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|46
1638974570000|2021-12-08 14:42:50|17374.1|17372.6|17373.1|17371.6|17374.1|17372.6|17373.1|17371.6|113
1638974580000|2021-12-08 14:43:00|||||||||106
1638974590000|2021-12-08 14:43:10|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|84
1638974600000|2021-12-08 14:43:20|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|17372.1|17370.6|186
1638974610000|2021-12-08 14:43:30|17374.1|17372.6|17374.1|17372.6|17374.1|17372.6|17374.1|17372.6|62
1638974620000|2021-12-08 14:43:40|||||||||143
1638974630000|2021-12-08 14:43:50|17375.1|17373.6|17374.1|17372.6|17375.1|17373.6|17374.1|17372.6|107
1638974640000|2021-12-08 14:44:00|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|63
1638974650000|2021-12-08 14:44:10|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|17371.1|17369.6|163
1638974660000|2021-12-08 14:44:20|17371.1|17369.6|17370.1|17368.6|17371.1|17369.6|17370.1|17368.6|827
1638974670000|2021-12-08 14:44:30|||||||||219
1638974680000|2021-12-08 14:44:40|||||||||72
1638974690000|2021-12-08 14:44:50|||||||||240
1638974700000|2021-12-08 14:45:00|17367.1|17365.6|17367.1|17365.6|17367.1|17365.6|17367.1|17365.6|1250
1638974710000|2021-12-08 14:45:10|||||||||233
1638974720000|2021-12-08 14:45:20|17366.1|17364.6|17367.1|17365.6|17367.1|17365.6|17366.1|17364.6|203
1638974730000|2021-12-08 14:45:30|17366.6|17364.6|17367.1|17365.6|17367.1|17365.6|17366.6|17364.6|52
1638974740000|2021-12-08 14:45:40|17368.1|17366.6|17368.1|17366.6|17369.1|17367.6|17368.1|17366.6|339
1638974750000|2021-12-08 14:45:50|17369.1|17367.6|17369.1|17367.6|17369.1|17367.6|17369.1|17367.6|57
1638974760000|2021-12-08 14:46:00|17370.1|17368.6|17372.1|17370.6|17372.1|17370.6|17370.1|17368.6|261
1638974770000|2021-12-08 14:46:10|17371.1|17369.6|17371.1|17369.6|17371.1|17369.6|17371.1|17369.6|164
1638974780000|2021-12-08 14:46:20|17372.1|17370.6|17373.1|17371.6|17373.1|17371.6|17372.1|17370.6|255
1638974790000|2021-12-08 14:46:30|17372.1|17370.6|17371.1|17369.6|17372.1|17370.6|17371.1|17369.6|356
1638974800000|2021-12-08 14:46:40|17370.1|17368.6|17370.1|17368.6|17370.1|17368.6|17370.1|17368.6|229
1638974810000|2021-12-08 14:46:50|17369.1|17367.6|17369.1|17367.6|17370.1|17368.6|17369.1|17367.6|165
1638974820000|2021-12-08 14:47:00|17370.1|17368.6|17372.1|17370.6|17373.1|17371.6|17369.1|17367.6|158
1638974830000|2021-12-08 14:47:10|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|17372.1|17370.6|405
1638974840000|2021-12-08 14:47:20|17372.1|17370.6|17372.1|17370.6|17373.1|17371.6|17372.1|17370.6|519
1638974850000|2021-12-08 14:47:30|17373.1|17371.6|17372.1|17370.6|17373.1|17371.6|17371.1|17369.6|226
1638974860000|2021-12-08 14:47:40|17371.1|17369.6|17372.1|17370.6|17372.1|17370.6|17371.1|17369.6|69
1638974870000|2021-12-08 14:47:50|17371.1|17369.6|17370.1|17368.6|17371.1|17369.6|17370.1|17368.6|6
1638974880000|2021-12-08 14:48:00|17369.1|17367.6|17369.1|17367.6|17369.1|17367.6|17369.1|17367.6|148
1638974890000|2021-12-08 14:48:10|17370.1|17368.6|17370.1|17368.6|17370.1|17368.6|17369.1|17367.6|163
1638974900000|2021-12-08 14:48:20|||||||||7
1638974910000|2021-12-08 14:48:30|||||||||36
1638974920000|2021-12-08 14:48:40|17371.1|17369.6|17371.1|17369.6|17371.1|17369.6|17371.1|17369.6|89
1638974930000|2021-12-08 14:48:50|17372.1|17370.6|17372.1|17369.6|17372.1|17370.6|17372.1|17369.6|225
1638974940000|2021-12-08 14:49:00||17370.6||17370.6||17370.6||17370.6|0
1638974950000|2021-12-08 14:49:10|17371.1|17369.6|17370.1|17368.6|17372.1|17370.6|17370.1|17368.6|168
1638974960000|2021-12-08 14:49:20|17371.1|17369.6|17371.1|17369.6|17371.1|17369.6|17370.1|17368.6|315
1638974970000|2021-12-08 14:49:30|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|13
1638974980000|2021-12-08 14:49:40|17371.1|17369.6|17371.1|17369.6|17371.1|17369.6|17370.1|17368.6|92
1638974990000|2021-12-08 14:49:50|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|17371.1|17369.6|57
1638975000000|2021-12-08 14:50:00|17371.1|17369.6|17371.1|17369.6|17371.1|17369.6|17369.1|17367.6|249
1638975010000|2021-12-08 14:50:10|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|60
1638975020000|2021-12-08 14:50:20|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|17372.1|17370.6|317
1638975030000|2021-12-08 14:50:30|17372.1|17370.6|17373.1|17371.6|17373.1|17371.6|17372.1|17370.6|65
1638975040000|2021-12-08 14:50:40|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|17371.1|17369.6|130
1638975050000|2021-12-08 14:50:50|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|214
1638975060000|2021-12-08 14:51:00|17374.1|17372.6|17376.1|17374.6|17376.1|17374.6|17374.1|17372.6|582
1638975070000|2021-12-08 14:51:10|||||||||125
1638975080000|2021-12-08 14:51:20|17375.1|17373.6|17376.1|17374.6|17376.1|17374.6|17375.1|17373.6|143
1638975090000|2021-12-08 14:51:30|17375.1|17373.6|17375.1|17373.6|17375.1|17373.6|17375.1|17373.6|60
1638975100000|2021-12-08 14:51:40|17376.1|17374.6|17377.1|17375.6|17377.1|17375.6|17376.1|17374.6|233
1638975110000|2021-12-08 14:51:50|17376.1|17374.6|17375.1|17373.6|17376.1|17374.6|17375.1|17373.6|348
1638975120000|2021-12-08 14:52:00|||||||||14
1638975130000|2021-12-08 14:52:10|17374.1|17372.6|17374.1|17372.6|17375.1|17373.6|17374.1|17372.6|206
1638975140000|2021-12-08 14:52:20|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|216
1638975150000|2021-12-08 14:52:30|||||||||25
1638975160000|2021-12-08 14:52:40|17374.1|17372.6|17373.1|17371.6|17374.1|17372.6|17372.1|17370.6|227
1638975170000|2021-12-08 14:52:50|17374.1|17372.6|17374.1|17372.6|17374.1|17372.6|17373.1|17371.6|79
1638975180000|2021-12-08 14:53:00|17373.1|17371.6|17374.1|17372.6|17374.1|17372.6|17373.1|17371.6|21
1638975190000|2021-12-08 14:53:10|||||||||273
1638975200000|2021-12-08 14:53:20|17373.1|17371.6|17370.1|17368.6|17373.1|17371.6|17370.1|17368.6|259
1638975210000|2021-12-08 14:53:30|||||||||15
1638975220000|2021-12-08 14:53:40|17371.1|17369.6|17370.1|17368.6|17371.1|17369.6|17370.1|17368.6|119
1638975230000|2021-12-08 14:53:50|||||||||1
1638975240000|2021-12-08 14:54:00|17371.1|17369.6|17370.1|17368.6|17371.1|17369.6|17370.1|17368.6|111
1638975250000|2021-12-08 14:54:10|17371.1|17369.6|17370.1|17368.6|17371.1|17369.6|17370.1|17368.6|5
1638975260000|2021-12-08 14:54:20|17369.1|17367.6|17368.1|17366.6|17370.1|17368.6|17368.1|17366.6|170
1638975270000|2021-12-08 14:54:30|||||||||248
1638975280000|2021-12-08 14:54:40|17367.1|17365.6|17368.1|17366.6|17368.1|17366.6|17367.1|17365.6|99
1638975290000|2021-12-08 14:54:50|17367.1|17365.6|17367.1|17365.6|17368.1|17366.6|17366.1|17364.6|79
1638975300000|2021-12-08 14:55:00|17366.1|17364.6|17367.1|17365.6|17367.1|17365.6|17366.1|17364.6|98
1638975310000|2021-12-08 14:55:10|17368.1|17366.6|17369.1|17367.6|17369.1|17367.6|17368.1|17366.6|113
1638975320000|2021-12-08 14:55:20|17370.1|17368.6|17370.1|17367.6|17370.1|17368.6|17370.1|17367.6|185
1638975330000|2021-12-08 14:55:30|17369.1|17368.6|17368.1|17365.6|17370.1|17368.6|17368.1|17365.6|431
1638975340000|2021-12-08 14:55:40|17367.1|17366.6|17368.1|17365.6|17368.1|17366.6|17367.1|17365.6|46
1638975350000|2021-12-08 14:55:50||17366.6||17366.6||17366.6||17366.6|10
1638975360000|2021-12-08 14:56:00|17370.1|17368.6|17369.1|17367.6|17370.1|17368.6|17369.1|17367.6|171
1638975380000|2021-12-08 14:56:20|17368.1|17366.6|17368.1|17366.6|17368.1|17366.6|17368.1|17366.6|267
1638975390000|2021-12-08 14:56:30|17369.1|17367.6|17369.1|17367.6|17369.1|17367.6|17368.1|17366.6|119
1638975400000|2021-12-08 14:56:40|17368.1|17366.6|17370.1|17368.6|17370.1|17368.6|17368.1|17366.6|67
1638975410000|2021-12-08 14:56:50|17371.1|17369.6|17371.1|17369.6|17371.1|17369.6|17370.1|17368.6|89
1638975420000|2021-12-08 14:57:00|17370.1|17368.6|17371.1|17369.6|17371.1|17369.6|17370.1|17368.6|21
1638975430000|2021-12-08 14:57:10|||||||||11
1638975440000|2021-12-08 14:57:20|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|67
1638975450000|2021-12-08 14:57:30|17371.1|17369.6|17371.1|17369.6|17372.1|17370.6|17371.1|17369.6|23
1638975460000|2021-12-08 14:57:40|17372.1|17370.6|17372.1|17369.6|17372.1|17370.6|17372.1|17369.6|182
1638975470000|2021-12-08 14:57:50|17371.1|17370.6|17371.1|17369.6|17372.1|17370.6|17371.1|17369.6|74
1638975480000|2021-12-08 14:58:00|||||||||60
1638975490000|2021-12-08 14:58:10|17370.1|17368.6|17370.1|17368.6|17370.1|17368.6|17370.1|17368.6|5
1638975500000|2021-12-08 14:58:20|17369.1|17367.6|17368.1|17366.6|17369.1|17367.6|17368.1|17366.6|51
1638975510000|2021-12-08 14:58:30|||||||||17
1638975520000|2021-12-08 14:58:40|17369.1|17367.6|17369.1|17367.6|17369.1|17367.6|17369.1|17367.6|139
1638975530000|2021-12-08 14:58:50||17366.6||17367.6||17367.6||17366.6|17
1638975540000|2021-12-08 14:59:00|||||||||24
1638975550000|2021-12-08 14:59:10|17368.1|17366.6|17368.1|17366.6|17368.1|17366.6|17368.1|17366.6|11
1638975560000|2021-12-08 14:59:20|17367.1|17365.6|17367.1|17365.6|17367.1|17365.6|17367.1|17365.6|7
1638975570000|2021-12-08 14:59:30|17368.1|17366.6|17366.1|17364.6|17368.1|17366.6|17366.1|17364.6|205
1638975580000|2021-12-08 14:59:40|17367.1|17365.6|17367.1|17365.6|17368.1|17366.6|17367.1|17365.6|65
1638975590000|2021-12-08 14:59:50|17368.1|17366.6|17368.1|17366.6|17368.1|17366.6|17367.1|17365.6|167
1638975600000|2021-12-08 15:00:00|17369.1|17367.6|17367.1|17365.6|17369.1|17367.6|17367.1|17365.6|332
1638975610000|2021-12-08 15:00:10|17368.1|17366.6|17369.1|17367.6|17369.1|17367.6|17367.1|17365.6|181
1638975620000|2021-12-08 15:00:20|17368.1|17366.6|17369.1|17367.6|17369.1|17367.6|17368.1|17366.6|51
1638975630000|2021-12-08 15:00:30|17370.1|17368.6|17371.1|17369.6|17371.1|17369.6|17370.1|17368.6|258
1638975640000|2021-12-08 15:00:40|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|46
1638975650000|2021-12-08 15:00:50|17371.1|17369.6|17372.1|17370.6|17372.1|17370.6|17371.1|17369.6|115
1638975660000|2021-12-08 15:01:00|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|17372.1|17370.6|159
1638975670000|2021-12-08 15:01:10|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|5
1638975680000|2021-12-08 15:01:20|||||||||34
1638975690000|2021-12-08 15:01:30|||||||||17
1638975700000|2021-12-08 15:01:40|17371.1|17369.6|17371.1|17369.6|17371.1|17369.6|17371.1|17369.6|161
1638975710000|2021-12-08 15:01:50|||||||||15
1638975720000|2021-12-08 15:02:00|17372.1|17370.6|17373.1|17371.6|17373.1|17371.6|17372.1|17370.6|113
1638975730000|2021-12-08 15:02:10|17372.1|17370.6|17372.1|17370.6|17373.1|17371.6|17371.1|17369.6|283
1638975740000|2021-12-08 15:02:20|||||||||11
1638975750000|2021-12-08 15:02:30|17373.1|17371.6|17370.1|17368.6|17373.1|17371.6|17370.1|17368.6|147
1638975760000|2021-12-08 15:02:40|17371.1|17369.6|17372.1|17370.6|17372.1|17370.6|17371.1|17369.6|130
1638975770000|2021-12-08 15:02:50|17371.1|17369.6|17371.1|17369.6|17371.1|17369.6|17371.1|17369.6|27
1638975780000|2021-12-08 15:03:00|||||||||141
1638975790000|2021-12-08 15:03:10|17372.1|17370.6|17371.1|17369.6|17372.1|17370.6|17371.1|17369.6|80
1638975800000|2021-12-08 15:03:20|||||||||19
1638975810000|2021-12-08 15:03:30|||||||||17
1638975820000|2021-12-08 15:03:40|17370.1|17368.6|17371.1|17369.6|17371.1|17369.6|17370.1|17368.6|233
1638975830000|2021-12-08 15:03:50|||||||||1
1638975840000|2021-12-08 15:04:00|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|47
1638975850000|2021-12-08 15:04:10|17374.1|17372.6|17374.1|17372.6|17374.1|17372.6|17373.1|17371.6|195
1638975860000|2021-12-08 15:04:20|||||||||36
1638975870000|2021-12-08 15:04:30|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|216
1638975880000|2021-12-08 15:04:40|17374.1|17372.6|17373.1|17371.6|17374.1|17372.6|17373.1|17371.6|198
1638975890000|2021-12-08 15:04:50|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|17371.1|17369.6|232
1638975900000|2021-12-08 15:05:00|17371.1|17369.6|17371.1|17369.6|17371.1|17369.6|17371.1|17369.6|51
1638975910000|2021-12-08 15:05:10|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|17371.1|17369.6|34
1638975920000|2021-12-08 15:05:20|17373.1|17371.6|17372.1|17369.6|17373.1|17371.6|17371.1|17369.6|116
1638975930000|2021-12-08 15:05:30|17371.1|17370.6|17369.1|17367.6|17372.1|17370.6|17369.1|17367.6|280
1638975940000|2021-12-08 15:05:40|17370.1|17368.6|17370.1|17368.6|17370.1|17368.6|17370.1|17368.6|141
1638975950000|2021-12-08 15:05:50|17369.1|17367.6|17369.1|17367.6|17369.1|17367.6|17369.1|17367.6|208
1638975960000|2021-12-08 15:06:00|17368.1|17366.6|17365.1|17363.6|17368.1|17366.6|17365.1|17363.6|171
1638975970000|2021-12-08 15:06:10|17366.1|17364.6|17365.1|17363.6|17366.1|17364.6|17365.1|17363.6|223
1638975980000|2021-12-08 15:06:20|17366.1|17364.6|17366.1|17364.6|17366.1|17364.6|17365.1|17363.6|110
1638975990000|2021-12-08 15:06:30|17367.1|17365.6|17366.1|17364.6|17367.1|17365.6|17366.1|17364.6|367
1638976000000|2021-12-08 15:06:40|17365.1|17363.6|17366.1|17364.6|17366.1|17364.6|17365.1|17363.6|152
1638976010000|2021-12-08 15:06:50|17365.1|17363.6|17365.1|17362.6|17366.1|17364.6|17364.1|17362.6|256
1638976020000|2021-12-08 15:07:00|17364.1|17363.6|17364.1|17362.6|17365.1|17363.6|17364.1|17362.6|249
1638976030000|2021-12-08 15:07:10|17363.1|17361.6|17362.1|17360.6|17364.1|17362.6|17362.1|17360.6|217
1638976040000|2021-12-08 15:07:20|17363.1|17361.6|17363.1|17361.6|17363.1|17361.6|17362.1|17360.6|129
1638976050000|2021-12-08 15:07:30|17364.1|17362.6|17364.1|17362.6|17365.1|17363.6|17363.1|17361.6|195
1638976060000|2021-12-08 15:07:40|17365.1|17363.6|17364.1|17362.6|17365.1|17363.6|17363.1|17361.6|78
1638976070000|2021-12-08 15:07:50|17363.1|17361.6|17363.1|17361.6|17363.1|17361.6|17362.1|17360.6|195
1638976080000|2021-12-08 15:08:00|17362.1|17360.6|17363.1|17361.6|17363.1|17361.6|17362.1|17360.6|88
1638976090000|2021-12-08 15:08:10|17362.1|17360.6|17362.1|17360.6|17362.1|17360.6|17362.1|17360.6|77
1638976100000|2021-12-08 15:08:20|17361.1|17359.6|17360.1|17358.6|17361.1|17359.6|17360.1|17358.6|180
1638976110000|2021-12-08 15:08:30|||||||||182
1638976120000|2021-12-08 15:08:40|17360|17358.5|17358|17356.5|17360|17358.5|17358|17356.5|111
1638976130000|2021-12-08 15:08:50|17359|17357.5|17359|17357.5|17359|17357.5|17358|17356.5|126
1638976140000|2021-12-08 15:09:00|17358|17356.5|17358|17356.5|17359|17357.5|17358|17355.5|91
1638976150000|2021-12-08 15:09:10|17359|17357.5|17358|17356.5|17359|17357.5|17358|17356.5|101
1638976160000|2021-12-08 15:09:20|17359|17357.5|17358|17356.5|17359|17357.5|17358|17356.5|189
1638976170000|2021-12-08 15:09:30|17359|17357.5|17359|17357.5|17359|17357.5|17358|17356.5|155
1638976180000|2021-12-08 15:09:40|17359.1|17356.6|17358|17356.5|17359.1|17356.6|17357|17355.5|149
1638976190000|2021-12-08 15:09:50|17357|17355.5|17356|17354.5|17358|17356.5|17356|17354.5|469
1638976200000|2021-12-08 15:10:00|17357|17355.5|17358|17356.5|17358|17356.5|17356|17354.5|198
1638976210000|2021-12-08 15:10:10|17357|17355.5|17358|17356.5|17358|17356.5|17357|17355.5|482
1638976220000|2021-12-08 15:10:20|17357|17355.5|17358|17356.5|17358|17356.5|17357|17355.5|500
1638976230000|2021-12-08 15:10:30|17359|17357.5|17358|17356.5|17359|17357.5|17358|17356.5|215
1638976240000|2021-12-08 15:10:40||17355.5||17356.5||17356.5||17355.5|312
1638976250000|2021-12-08 15:10:50|17357|17355.5|17356|17354.5|17357|17355.5|17356|17354.5|105
1638976260000|2021-12-08 15:11:00|17357|17355.5|17356|17354.5|17357|17355.5|17356|17354.5|259
1638976270000|2021-12-08 15:11:10|17357|17355.5|17357|17355.5|17357|17355.5|17357|17355.5|54
1638976280000|2021-12-08 15:11:20|||||||||57
1638976290000|2021-12-08 15:11:30|||||||||41
1638976300000|2021-12-08 15:11:40|17356|17354.5|17356|17354.5|17356|17354.5|17356|17354.5|451
1638976310000|2021-12-08 15:11:50|17357|17355.5|17356|17354.5|17357|17355.5|17356|17354.5|156
1638976320000|2021-12-08 15:12:00|17355|17353.5|17356|17354.5|17356|17354.5|17355|17353.5|12
1638976330000|2021-12-08 15:12:10|17355|17353.5|17355|17353.5|17356|17354.5|17355|17353.5|178
1638976340000|2021-12-08 15:12:20|17356|17354.5|17355|17353.5|17356|17354.5|17355|17353.5|264
1638976350000|2021-12-08 15:12:30|17354|17351.5|17354|17352.5|17354|17352.5|17354|17351.5|133
1638976360000|2021-12-08 15:12:40|17353|17351.5|17352|17350.5|17354|17352.5|17352|17350.5|250
1638976370000|2021-12-08 15:12:50|17351|17349.5|17350|17348.5|17351|17349.5|17350|17348.5|235
1638976380000|2021-12-08 15:13:00|17349|17347.5|17351|17349.5|17351|17349.5|17349|17347.5|471
1638976390000|2021-12-08 15:13:10|17352|17350.5|17352|17350.5|17352|17350.5|17351|17349.5|258
1638976400000|2021-12-08 15:13:20|17353|17351.5|17352|17350.5|17353|17351.5|17352|17350.5|235
1638976410000|2021-12-08 15:13:30|17353|17351.5|17352|17350.5|17353|17351.5|17352|17350.5|244
1638976420000|2021-12-08 15:13:40|17351|17349.5|17350|17348.5|17351|17349.5|17350|17348.5|292
1638976430000|2021-12-08 15:13:50|17351|17349.5|17352|17350.5|17352|17350.5|17351|17349.5|245
1638976440000|2021-12-08 15:14:00|17351|17349.5|17352|17350.5|17352|17350.5|17351|17349.5|378
1638976450000|2021-12-08 15:14:10|17353|17351.5|17353|17351.5|17353|17351.5|17353|17351.5|125
1638976460000|2021-12-08 15:14:20|||||||||200
1638976470000|2021-12-08 15:14:30|17354|17352.5|17354|17352.5|17356|17354.5|17354|17352.5|316
1638976480000|2021-12-08 15:14:40|17355|17353.5|17355|17353.5|17355|17353.5|17354|17352.5|307
1638976490000|2021-12-08 15:14:50|17354|17352.5|17355.1|17353.6|17356.1|17354.6|17354|17352.5|282
1638976500000|2021-12-08 15:15:00|17354.2|17352.7|17353.2|17351.7|17354.2|17352.7|17353.2|17351.7|320
1638976510000|2021-12-08 15:15:10|17354.2|17352.7|17353.2|17351.7|17354.2|17352.7|17353.2|17351.7|249
1638976520000|2021-12-08 15:15:20|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|189
1638976530000|2021-12-08 15:15:30|17355.2|17353.7|17356.2|17354.7|17356.2|17354.7|17355.2|17353.7|426
1638976540000|2021-12-08 15:15:40|17355.2|17353.7|17356.2|17354.7|17356.2|17354.7|17355.2|17353.7|93
1638976550000|2021-12-08 15:15:50|17357.2|17355.7|17356.2|17354.7|17357.2|17355.7|17356.2|17354.7|69
1638976560000|2021-12-08 15:16:00|17355.2|17353.7|17354.2|17352.7|17356.2|17354.7|17354.2|17352.7|150
1638976570000|2021-12-08 15:16:10|17355.2|17353.7|17354.2|17352.7|17355.2|17353.7|17353.2|17351.7|386
1638976580000|2021-12-08 15:16:20|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|77
1638976590000|2021-12-08 15:16:30|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|17355.2|17353.7|164
1638976600000|2021-12-08 15:16:40|17357.2|17355.7|17357.2|17355.7|17358.2|17356.7|17357.2|17355.7|175
1638976610000|2021-12-08 15:16:50|17358.2|17356.7|17358.2|17356.7|17358.2|17356.7|17357.2|17355.7|262
1638976620000|2021-12-08 15:17:00|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|17356.2|17354.7|152
1638976630000|2021-12-08 15:17:10|||||||||55
1638976640000|2021-12-08 15:17:20|17358.2|17356.7|17358.2|17356.7|17358.2|17356.7|17358.2|17356.7|191
1638976650000|2021-12-08 15:17:30|17357.2|17355.7|17358.2|17356.7|17358.2|17356.7|17357.2|17355.7|13
1638976660000|2021-12-08 15:17:40|17359.2|17357.7|17359.2|17357.7|17359.2|17357.7|17359.2|17357.7|144
1638976670000|2021-12-08 15:17:50|17360.2|17358.7|17359.2|17357.7|17360.2|17358.7|17359.2|17357.7|127
1638976680000|2021-12-08 15:18:00|17360.2|17358.7|17360.2|17358.7|17360.2|17358.7|17359.2|17357.7|213
1638976690000|2021-12-08 15:18:10|17359.2|17357.7|17359.2|17357.7|17359.2|17357.7|17359.2|17357.7|100
1638976700000|2021-12-08 15:18:20|17360.2|17358.7|17359.2|17357.7|17360.2|17358.7|17359.2|17357.7|68
1638976710000|2021-12-08 15:18:30|17360.2|17358.7|17360.2|17358.7|17361.2|17358.7|17359.2|17357.7|265
1638976720000|2021-12-08 15:18:40|||||||||91
1638976730000|2021-12-08 15:18:50|17359.2|17357.7|17360.2|17358.7|17361.2|17359.7|17359.2|17357.7|330
1638976740000|2021-12-08 15:19:00|17359.2|17357.7|17359.2|17357.7|17359.2|17357.7|17359.2|17357.7|53
1638976750000|2021-12-08 15:19:10|17358.2|17356.7|17357.2|17355.7|17358.2|17356.7|17357.2|17355.7|25
1638976760000|2021-12-08 15:19:20|17358.2|17356.7|17357.2|17355.7|17358.2|17356.7|17357.2|17355.7|112
1638976770000|2021-12-08 15:19:30|17356.2|17354.7|17357.2|17355.7|17357.2|17355.7|17356.2|17354.7|338
1638976780000|2021-12-08 15:19:40|||||||||24
1638976790000|2021-12-08 15:19:50||17354.7||17355.7||17355.7||17354.7|33
1638976800000|2021-12-08 15:20:00|||||||||23
1638976810000|2021-12-08 15:20:10|17356.2|17354.7|17358.2|17356.7|17358.2|17356.7|17356.2|17354.7|204
1638976820000|2021-12-08 15:20:20|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|17356.2|17354.7|278
1638976830000|2021-12-08 15:20:30|17356.2|17354.7|17357.2|17355.7|17357.2|17355.7|17356.2|17354.7|92
1638976840000|2021-12-08 15:20:40|17358.2|17356.7|17357.2|17355.7|17358.2|17356.7|17357.2|17355.7|60
1638976850000|2021-12-08 15:20:50|||||||||20
1638976860000|2021-12-08 15:21:00|17356.2|17354.7|17357.2|17355.7|17357.2|17355.7|17356.2|17354.7|131
1638976870000|2021-12-08 15:21:10|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|47
1638976880000|2021-12-08 15:21:20|17355.2|17353.7|17354.2|17352.7|17355.2|17353.7|17354.2|17352.7|199
1638976890000|2021-12-08 15:21:30|17355.2|17353.7|17354.2|17352.7|17355.2|17353.7|17354.2|17352.7|135
1638976900000|2021-12-08 15:21:40|17355.2|17353.7|17354.2|17352.7|17355.2|17353.7|17354.2|17352.7|80
1638976910000|2021-12-08 15:21:50|17353.2|17351.7|17354.2|17352.7|17354.2|17352.7|17353.2|17351.7|162
1638976920000|2021-12-08 15:22:00|17353.2|17351.7|17355.2|17353.7|17355.2|17353.7|17353.2|17351.7|359
1638976930000|2021-12-08 15:22:10|17354.2|17352.7|17355.2|17353.7|17355.2|17353.7|17354.2|17352.7|189
1638976940000|2021-12-08 15:22:20|||||||||13
1638976950000|2021-12-08 15:22:30|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|117
1638976960000|2021-12-08 15:22:40|||||||||1
1638976970000|2021-12-08 15:22:50|||||||||99
1638976980000|2021-12-08 15:23:00|17355.2|17353.7|17356.2|17354.7|17356.2|17354.7|17355.2|17353.7|188
1638976990000|2021-12-08 15:23:10|17357.2|17355.7|17357.2|17355.7|17358.2|17356.7|17357.2|17355.7|75
1638977000000|2021-12-08 15:23:20|17358.2|17356.7|17359.1|17357.6|17359.1|17357.6|17357.2|17355.7|107
1638977010000|2021-12-08 15:23:30|17360.1|17358.6|17359.1|17357.6|17360.1|17358.6|17359.1|17357.6|188
1638977030000|2021-12-08 15:23:50|17358.2|17356.7|17358.2|17356.7|17358.2|17356.7|17358.2|17356.7|147
1638977040000|2021-12-08 15:24:00|17359.2|17357.6|17359.1|17357.6|17359.2|17357.6|17358.2|17356.7|88
1638977050000|2021-12-08 15:24:10|17359.2|17356.7|17358.2|17356.7|17359.2|17356.7|17358.2|17356.7|11
1638977060000|2021-12-08 15:24:20|17359.1|17356.6|17359.1|17357.6|17359.1|17357.6|17358.2|17356.6|59
1638977070000|2021-12-08 15:24:30|17358.2|17356.7|17358.2|17356.7|17359.2|17357.6|17358.2|17356.7|168
1638977080000|2021-12-08 15:24:40|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|16
1638977090000|2021-12-08 15:24:50|17357.2|17355.7|17359.1|17357.6|17360.1|17358.6|17357.2|17355.7|125
1638977100000|2021-12-08 15:25:00|17360.1|17358.6|17359.1|17357.6|17360.1|17358.6|17359.1|17357.6|34
1638977110000|2021-12-08 15:25:10|17360.1|17358.6|17359.1|17357.6|17360.1|17358.6|17359.1|17357.6|92
1638977120000|2021-12-08 15:25:20|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|13
1638977130000|2021-12-08 15:25:30|17359.1|17357.6|17358.1|17356.6|17359.1|17357.6|17358.1|17356.6|118
1638977140000|2021-12-08 15:25:40|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|45
1638977150000|2021-12-08 15:25:50|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|75
1638977160000|2021-12-08 15:26:00|17357.2|17355.7|17360.1|17358.6|17360.1|17358.6|17357.2|17355.7|290
1638977170000|2021-12-08 15:26:10|17360.2|17358.7|17361.1|17359.6|17361.1|17359.6|17360.2|17358.7|284
1638977180000|2021-12-08 15:26:20|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|108
1638977190000|2021-12-08 15:26:30|17359.1|17357.6|17359.1|17357.6|17360.1|17358.6|17359.1|17357.6|143
1638977200000|2021-12-08 15:26:40|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|147
1638977210000|2021-12-08 15:26:50|17359.1|17357.6|17360.1|17358.6|17360.1|17358.6|17359.1|17357.6|84
1638977220000|2021-12-08 15:27:00|17361.1|17359.6|17360.1|17358.6|17361.1|17359.6|17360.1|17358.6|56
1638977230000|2021-12-08 15:27:10|17361.1|17359.6|17362.1|17360.6|17362.1|17360.6|17361.1|17359.6|139
1638977240000|2021-12-08 15:27:20|17363.1|17361.6|17361.1|17359.6|17363.1|17361.6|17361.1|17359.6|145
1638977250000|2021-12-08 15:27:30|||||||||8
1638977260000|2021-12-08 15:27:40|||||||||68
1638977270000|2021-12-08 15:27:50|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|209
1638977280000|2021-12-08 15:28:00|17359.1|17357.6|17358.1|17356.6|17359.1|17357.6|17358.1|17356.6|195
1638977290000|2021-12-08 15:28:10|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|50
1638977300000|2021-12-08 15:28:20|17358.1|17356.6|17356.1|17354.6|17358.1|17356.6|17356.1|17354.6|111
1638977310000|2021-12-08 15:28:30|17355.2|17353.7|17353.2|17351.7|17355.2|17353.7|17353.2|17351.7|68
1638977320000|2021-12-08 15:28:40|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|40
1638977330000|2021-12-08 15:28:50|||||||||162
1638977340000|2021-12-08 15:29:00|17353.2|17351.7|17355.2|17353.7|17355.2|17353.7|17353.2|17351.7|117
1638977350000|2021-12-08 15:29:10|17354.2|17352.7|17355.2|17353.7|17355.2|17353.7|17354.2|17352.7|52
1638977360000|2021-12-08 15:29:20|17354.2|17352.7|17353.2|17351.7|17355.2|17353.7|17353.2|17351.7|70
1638977370000|2021-12-08 15:29:30|17354.2|17352.7|17352.2|17350.7|17354.2|17352.7|17352.2|17350.7|253
1638977380000|2021-12-08 15:29:40|17351.2|17349.7|17351.2|17349.7|17352.2|17350.7|17351.2|17349.7|69
1638977390000|2021-12-08 15:29:50|17352.2|17350.7|17352.2|17350.7|17352.2|17350.7|17351.2|17349.7|69
1638977400000|2021-12-08 15:30:00|17353.2|17351.7|17352.2|17350.7|17353.2|17351.7|17352.2|17350.7|126
1638977410000|2021-12-08 15:30:10|17351.2|17349.7|17352.2|17350.7|17352.2|17350.7|17351.2|17349.7|43
1638977420000|2021-12-08 15:30:20|17351.2|17349.7|17351.2|17349.7|17352.2|17350.7|17350.2|17348.7|405
1638977430000|2021-12-08 15:30:30|17352.2|17350.7|17352.2|17350.7|17352.2|17350.7|17352.2|17350.7|32
1638977440000|2021-12-08 15:30:40|17353.2|17351.7|17353.2|17351.7|17353.2|17351.7|17353.2|17351.7|37
1638977450000|2021-12-08 15:30:50|17352.2|17350.7|17354.2|17352.7|17354.2|17352.7|17352.2|17350.7|291
1638977460000|2021-12-08 15:31:00|17355.1|17353.6|17353.2|17351.7|17355.1|17353.6|17353.2|17351.7|570
1638977470000|2021-12-08 15:31:10|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|11
1638977480000|2021-12-08 15:31:20|17353.2|17351.7|17354.1|17352.6|17354.1|17352.6|17353.2|17351.7|93
1638977490000|2021-12-08 15:31:30|||||||||11
1638977500000|2021-12-08 15:31:40|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|101
1638977510000|2021-12-08 15:31:50|17356.1|17354.6|17357.1|17355.6|17357.1|17355.6|17356.1|17354.6|380
1638977520000|2021-12-08 15:32:00|17356.1|17354.6|17355.1|17353.6|17356.1|17354.6|17355.1|17353.6|42
1638977530000|2021-12-08 15:32:10|17354.1|17352.6|17355.1|17353.6|17355.1|17353.6|17354.1|17352.6|23
1638977540000|2021-12-08 15:32:20||17352.6||17353.6||17353.6||17352.6|3
1638977550000|2021-12-08 15:32:30|17356.1|17354.6|17357.1|17355.6|17357.1|17355.6|17355.1|17353.6|299
1638977560000|2021-12-08 15:32:40|17356.1|17354.6|17357.1|17355.6|17357.6|17355.6|17356.1|17354.6|343
1638977570000|2021-12-08 15:32:50|17356.1|17354.6|17358.1|17356.6|17358.1|17356.6|17356.1|17354.6|39
1638977580000|2021-12-08 15:33:00|17359.1|17357.6|17357.1|17355.6|17359.1|17357.6|17357.1|17355.6|204
1638977590000|2021-12-08 15:33:10|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|1
1638977600000|2021-12-08 15:33:20|17355.1|17353.6|17356.1|17354.6|17356.1|17354.6|17355.1|17353.6|51
1638977610000|2021-12-08 15:33:30|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|10
1638977620000|2021-12-08 15:33:40|17354.1|17352.6|17354.1|17352.6|17355.1|17353.6|17354.1|17352.6|96
1638977630000|2021-12-08 15:33:50|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|70
1638977640000|2021-12-08 15:34:00|17354.1|17352.6|17355.1|17353.6|17355.1|17353.6|17354.1|17352.6|45
1638977650000|2021-12-08 15:34:10|17354.1|17352.6|17356.1|17354.6|17356.1|17354.6|17354.1|17352.6|793
1638977660000|2021-12-08 15:34:20|17357.1|17355.6|17356.1|17354.6|17357.1|17355.6|17356.1|17354.6|105
1638977670000|2021-12-08 15:34:30|17357.1|17355.6|17358.1|17356.6|17358.1|17356.6|17357.1|17355.6|246
1638977690000|2021-12-08 15:34:50|||||||||101
1638977700000|2021-12-08 15:35:00|||||||||3
1638977710000|2021-12-08 15:35:10|17357.1|17355.6|17358.1|17356.6|17358.1|17356.6|17357.1|17355.6|64
1638977730000|2021-12-08 15:35:30|17357.1|17355.6|17357.1|17355.6|17358.1|17356.6|17357.1|17355.6|29
1638977750000|2021-12-08 15:35:50|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|65
1638977760000|2021-12-08 15:36:00|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|133
1638977770000|2021-12-08 15:36:10|17358.1|17356.6|17356.1|17354.6|17358.1|17356.6|17356.1|17354.6|36
1638977780000|2021-12-08 15:36:20|17357.1|17355.6|17356.1|17354.6|17357.1|17355.6|17356.1|17354.6|842
1638977790000|2021-12-08 15:36:30|17357.1|17355.6|17358.1|17356.6|17358.1|17356.6|17357.1|17355.6|122
1638977800000|2021-12-08 15:36:40|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|79
1638977810000|2021-12-08 15:36:50|17358.1|17356.6|17357.1|17355.6|17358.1|17356.6|17357.1|17355.6|213
1638977820000|2021-12-08 15:37:00|17356.1|17354.6|17356.1|17354.6|17357.1|17355.6|17356.1|17354.6|215
1638977830000|2021-12-08 15:37:10|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|18
1638977840000|2021-12-08 15:37:20|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|57
1638977850000|2021-12-08 15:37:30|17357.1|17355.6|17356.1|17354.6|17357.1|17355.6|17356.1|17354.6|45
1638977860000|2021-12-08 15:37:40|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|27
1638977870000|2021-12-08 15:37:50|17356.1|17354.6|17355.1|17353.6|17356.1|17354.6|17355.1|17353.6|97
1638977880000|2021-12-08 15:38:00|17354.1|17352.6|17355.1|17353.6|17355.1|17353.6|17354.1|17352.6|8
1638977890000|2021-12-08 15:38:10|17356.1|17354.6|17356.1|17354.6|17357.1|17355.6|17356.1|17354.6|76
1638977900000|2021-12-08 15:38:20|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17356.1|17354.6|64
1638977910000|2021-12-08 15:38:30|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17355.1|17353.6|27
1638977920000|2021-12-08 15:38:40|17355.1|17353.6|17356.1|17354.6|17356.1|17354.6|17355.1|17353.6|33
1638977930000|2021-12-08 15:38:50|17355.1|17353.6|17356.1|17354.6|17356.1|17354.6|17355.1|17353.6|36
1638977940000|2021-12-08 15:39:00|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17356.1|17354.6|83
1638977950000|2021-12-08 15:39:10|||||||||59
1638977960000|2021-12-08 15:39:20|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|3
1638977970000|2021-12-08 15:39:30|||||||||4
1638977980000|2021-12-08 15:39:40|||||||||10
1638977990000|2021-12-08 15:39:50|||||||||58
1638978000000|2021-12-08 15:40:00|17359.1|17357.6|17359.1|17357.6|17360.1|17358.6|17358.1|17356.6|89
1638978010000|2021-12-08 15:40:10|17360.1|17358.6|17358.1|17356.6|17360.1|17358.6|17358.1|17356.6|207
1638978020000|2021-12-08 15:40:20||17355.6||17356.6||17356.6||17355.6|101
1638978030000|2021-12-08 15:40:30|17359.1|17357.6|17360.1|17358.6|17360.1|17358.6|17358.1|17356.6|221
1638978040000|2021-12-08 15:40:40|17359.1|17357.6|17360.1|17357.6|17360.1|17358.6|17359.1|17357.6|132
1638978050000|2021-12-08 15:40:50|17359.1|17358.6|17361.1|17359.6|17361.1|17359.6|17358.1|17356.6|456
1638978060000|2021-12-08 15:41:00|17360.1|17358.6|17360.1|17357.6|17360.1|17358.6|17360.1|17357.6|210
1638978070000|2021-12-08 15:41:10|17359.1|17358.6|17358.1|17356.6|17360.1|17358.6|17358.1|17356.6|54
1638978080000|2021-12-08 15:41:20|17359.1|17357.6|17358.1|17356.6|17359.1|17357.6|17358.1|17356.6|153
1638978090000|2021-12-08 15:41:30|||||||||10
1638978110000|2021-12-08 15:41:50|17357.1|17355.6|17358.1|17356.6|17358.1|17356.6|17357.1|17355.6|113
1638978120000|2021-12-08 15:42:00|17359.1|17355.6|17359.1|17357.6|17359.1|17357.6|17358.1|17355.6|58
1638978130000|2021-12-08 15:42:10|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|21
1638978140000|2021-12-08 15:42:20|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|24
1638978150000|2021-12-08 15:42:30|17358.1|17356.6|17359.1|17356.6|17359.1|17356.6|17358.1|17356.6|81
1638978160000|2021-12-08 15:42:40|17358.1|17357.6|17359.1|17357.6|17359.1|17357.6|17358.1|17356.6|24
1638978170000|2021-12-08 15:42:50|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|14
1638978180000|2021-12-08 15:43:00|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|93
1638978190000|2021-12-08 15:43:10|17358.1|17356.6|17359.1|17357.6|17359.1|17357.6|17358.1|17356.6|102
1638978200000|2021-12-08 15:43:20|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|14
1638978220000|2021-12-08 15:43:40|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|17358.1|17356.6|173
1638978230000|2021-12-08 15:43:50|||||||||22
1638978250000|2021-12-08 15:44:10|||||||||12
1638978260000|2021-12-08 15:44:20|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|16
1638978270000|2021-12-08 15:44:30|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|237
1638978280000|2021-12-08 15:44:40|||||||||2
1638978290000|2021-12-08 15:44:50|||||||||3
1638978300000|2021-12-08 15:45:00|17358.1|17356.6|17359.1|17357.6|17359.1|17357.6|17358.1|17356.6|75
1638978310000|2021-12-08 15:45:10|17358.1|17356.6|17359.1|17357.6|17359.1|17357.6|17358.1|17356.6|5
1638978320000|2021-12-08 15:45:20|||||||||27
1638978330000|2021-12-08 15:45:30|17358.1|17356.6|17359.1|17357.6|17359.1|17357.6|17358.1|17356.6|114
1638978340000|2021-12-08 15:45:40|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|70
1638978350000|2021-12-08 15:45:50|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|93
1638978360000|2021-12-08 15:46:00|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|94
1638978370000|2021-12-08 15:46:10|17358.1|17356.6|17356.1|17354.6|17358.1|17356.6|17356.1|17354.6|200
1638978380000|2021-12-08 15:46:20|17355.1|17353.6|17355.1|17353.6|17356.1|17354.6|17355.1|17353.6|55
1638978390000|2021-12-08 15:46:30|17356.1|17354.6|17356.1|17354.6|17357.1|17355.6|17356.1|17354.6|93
1638978400000|2021-12-08 15:46:40|||||||||115
1638978410000|2021-12-08 15:46:50|17357.1|17355.6|17356.1|17354.6|17357.1|17355.6|17356.1|17354.6|29
1638978420000|2021-12-08 15:47:00|17357.1|17355.6|17358.1|17356.6|17358.1|17356.6|17357.1|17355.6|87
1638978430000|2021-12-08 15:47:10|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|17358.1|17356.6|44
1638978440000|2021-12-08 15:47:20|17360.1|17358.6|17359.1|17357.6|17360.1|17358.6|17359.1|17357.6|53
1638978450000|2021-12-08 15:47:30|||||||||2
1638978460000|2021-12-08 15:47:40|||||||||9
1638978470000|2021-12-08 15:47:50|17358.1|17356.6|17360.1|17358.6|17360.1|17358.6|17358.1|17356.6|59
1638978480000|2021-12-08 15:48:00|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|17360.1|17358.6|73
1638978490000|2021-12-08 15:48:10|||||||||11
1638978500000|2021-12-08 15:48:20|17362.1|17360.6|17362.1|17360.6|17362.1|17360.6|17362.1|17360.6|88
1638978510000|2021-12-08 15:48:30|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|58
1638978520000|2021-12-08 15:48:40|||||||||102
1638978530000|2021-12-08 15:48:50|17362.1|17360.6|17362.1|17360.6|17362.1|17360.6|17362.1|17360.6|4
1638978540000|2021-12-08 15:49:00|17363.1|17361.6|17364.1|17362.6|17364.1|17362.6|17363.1|17361.6|802
1638978550000|2021-12-08 15:49:10|||||||||111
1638978560000|2021-12-08 15:49:20|17363.1|17361.6|17363.1|17361.6|17363.1|17361.6|17362.1|17360.6|201
1638978570000|2021-12-08 15:49:30|17362.1|17360.6|17362.1|17360.6|17362.1|17360.6|17362.1|17360.6|23
1638978580000|2021-12-08 15:49:40|17363.1|17361.6|17363.1|17361.6|17363.1|17361.6|17362.1|17360.6|31
1638978590000|2021-12-08 15:49:50|17362.1|17360.6|17363.1|17361.6|17363.1|17361.6|17362.1|17360.6|64
1638978600000|2021-12-08 15:50:00|17362.1|17360.6|17361.1|17359.6|17362.1|17360.6|17361.1|17359.6|79
1638978610000|2021-12-08 15:50:10|17362.1|17360.6|17361.1|17359.6|17362.1|17360.6|17360.1|17358.6|131
1638978620000|2021-12-08 15:50:20|17360.1|17358.6|17359.1|17357.6|17360.1|17358.6|17359.1|17357.6|171
1638978630000|2021-12-08 15:50:30|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|122
1638978640000|2021-12-08 15:50:40|17357.1|17355.6|17358.1|17356.6|17358.1|17356.6|17357.1|17355.6|148
1638978650000|2021-12-08 15:50:50|17357.1|17355.6|17356.1|17354.6|17357.1|17355.6|17356.1|17354.6|50
1638978660000|2021-12-08 15:51:00|17355.1|17353.6|17356.1|17354.6|17356.1|17354.6|17355.1|17353.6|24
1638978670000|2021-12-08 15:51:10|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17356.1|17354.6|68
1638978680000|2021-12-08 15:51:20|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|11
1638978690000|2021-12-08 15:51:30|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|153
1638978700000|2021-12-08 15:51:40|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|152
1638978710000|2021-12-08 15:51:50|17359.1|17357.6|17358.1|17356.6|17359.1|17357.6|17358.1|17356.6|102
1638978720000|2021-12-08 15:52:00|17359.1|17357.6|17358.1|17356.6|17359.1|17357.6|17358.1|17356.6|52
1638978730000|2021-12-08 15:52:10|17357.1|17355.6|17356.1|17354.6|17357.1|17355.6|17356.1|17354.6|138
1638978740000|2021-12-08 15:52:20|17357.1||17356.1||17357.1||17356.1||50
1638978750000|2021-12-08 15:52:30|17355.1|17353.6|17355.1|17353.6|17356.1|17354.6|17355.1|17353.6|114
1638978760000|2021-12-08 15:52:40|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|110
1638978770000|2021-12-08 15:52:50|||||||||134
1638978780000|2021-12-08 15:53:00|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|9
1638978790000|2021-12-08 15:53:10|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|22
1638978800000|2021-12-08 15:53:20|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|45
1638978810000|2021-12-08 15:53:30|||||||||7
1638978820000|2021-12-08 15:53:40|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|72
1638978830000|2021-12-08 15:53:50|17357.1|17355.6|17357.1|17355.6|17358.1|17356.6|17357.1|17355.6|241
1638978850000|2021-12-08 15:54:10|17356.1|17354.6|17357.1|17355.6|17357.1|17355.6|17356.1|17354.6|13
1638978870000|2021-12-08 15:54:30|||||||||17
1638978880000|2021-12-08 15:54:40|17358.1|17356.6|17358.1|17356.6|17359.1|17357.6|17358.1|17356.6|234
1638978890000|2021-12-08 15:54:50|17357.1|17355.6|17358.1|17356.6|17358.1|17356.6|17357.1|17355.6|46
1638978900000|2021-12-08 15:55:00|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|17358.1|17356.6|134
1638978910000|2021-12-08 15:55:10|17358.1|17356.6|17358.1|17356.6|17359.1|17357.6|17358.1|17356.6|34
1638978920000|2021-12-08 15:55:20|17357.1|17355.6|17356.1|17354.6|17357.1|17355.6|17356.1|17354.6|55
1638978930000|2021-12-08 15:55:30|17355.1|17353.6|17354.1|17352.6|17355.1|17353.6|17354.1|17352.6|36
1638978940000|2021-12-08 15:55:40|17353.1|17351.6|17354.1|17352.6|17354.1|17352.6|17353.1|17351.6|180
1638978950000|2021-12-08 15:55:50|||||||||25
1638978960000|2021-12-08 15:56:00|17353.1|17351.6|17353.1|17351.6|17354.1|17352.6|17352.1|17350.6|308
1638978970000|2021-12-08 15:56:10|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|17351.1|17349.6|165
1638978980000|2021-12-08 15:56:20|17353.1|17351.6|17354.1|17352.6|17354.1|17352.6|17352.1|17350.6|206
1638978990000|2021-12-08 15:56:30|17353.1|17351.6|17353.1|17351.6|17354.1|17352.6|17353.1|17351.6|58
1638979000000|2021-12-08 15:56:40|17354.1|17352.6|17354.1|17352.6|17355.1|17353.6|17354.1|17352.6|15
1638979010000|2021-12-08 15:56:50|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|130
1638979020000|2021-12-08 15:57:00|17354.1|17352.6|17353.1|17351.6|17354.1|17352.6|17353.1|17351.6|16
1638979030000|2021-12-08 15:57:10|||||||||11
1638979040000|2021-12-08 15:57:20|||||||||28
1638979060000|2021-12-08 15:57:40|||||||||52
1638979070000|2021-12-08 15:57:50|17352.1|17350.6|17351.1|17349.6|17352.1|17350.6|17351.1|17349.6|120
1638979080000|2021-12-08 15:58:00|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|17351.1|17349.6|387
1638979090000|2021-12-08 15:58:10|17353.1|17351.6|17353.1|17351.6|17354.1|17352.6|17353.1|17351.6|214
1638979100000|2021-12-08 15:58:20|||||||||41
1638979110000|2021-12-08 15:58:30|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|130
1638979120000|2021-12-08 15:58:40|17353.1|17351.6|17354.1|17352.6|17354.1|17352.6|17353.1|17351.6|13
1638979130000|2021-12-08 15:58:50|17355.1|17353.6|17357.1|17355.6|17357.1|17355.6|17355.1|17353.6|171
1638979150000|2021-12-08 15:59:10|||||||||5
1638979160000|2021-12-08 15:59:20|||||||||4
1638979170000|2021-12-08 15:59:30|17358.1|17356.6|17358.1|17356.6|17359.1|17357.6|17358.1|17356.6|40
1638979180000|2021-12-08 15:59:40|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|52
1638979190000|2021-12-08 15:59:50|17358.1|17356.6|17359.1|17357.6|17359.1|17357.6|17358.1|17356.6|164
1638979200000|2021-12-08 16:00:00|17358.1|17356.6|17359.1|17357.6|17359.1|17357.6|17358.1|17356.6|131
1638979210000|2021-12-08 16:00:10|17358.1|17356.6|17358.1|17356.6|17359.1|17357.6|17358.1|17356.6|12
1638979220000|2021-12-08 16:00:20|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|78
1638979230000|2021-12-08 16:00:30|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|58
1638979240000|2021-12-08 16:00:40|17359.1|17357.6|17358.1|17356.6|17359.1|17357.6|17358.1|17356.6|39
1638979250000|2021-12-08 16:00:50|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|386
1638979260000|2021-12-08 16:01:00|17358.1|17356.6|17357.1|17355.6|17358.1|17356.6|17357.1|17355.6|39
1638979270000|2021-12-08 16:01:10|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|17357.1|17355.6|33
1638979280000|2021-12-08 16:01:20|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|61
1638979290000|2021-12-08 16:01:30|17356.1|17354.6|17356.1|17354.6|17357.1|17355.6|17356.1|17354.6|109
1638979300000|2021-12-08 16:01:40|17355.1|17353.6|17356.1|17354.6|17356.1|17354.6|17355.1|17353.6|16
1638979310000|2021-12-08 16:01:50|17355.1|17353.6|17354.1|17352.6|17356.1|17354.6|17354.1|17352.6|123
1638979320000|2021-12-08 16:02:00|17353.1|17351.6|17354.1|17352.6|17355.1|17353.6|17353.1|17351.6|92
1638979330000|2021-12-08 16:02:10|17355.1|17353.6|17354.1|17352.6|17355.1|17353.6|17354.1|17352.6|163
1638979340000|2021-12-08 16:02:20|17355.1|17353.6|17354.1|17352.6|17355.1|17353.6|17354.1|17352.6|48
1638979350000|2021-12-08 16:02:30|17355.1|17351.6|17355.1|17353.6|17355.1|17353.6|17355.1|17351.6|109
1638979360000|2021-12-08 16:02:40|17354.1|17352.6|17354.1|17351.6|17354.1|17352.6|17353.1|17351.6|168
1638979370000|2021-12-08 16:02:50|17353.1|17352.6|17354.1|17352.6|17354.1|17352.6|17353.1|17351.6|73
1638979380000|2021-12-08 16:03:00|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|20
1638979390000|2021-12-08 16:03:10|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17353.1|17351.6|42
1638979400000|2021-12-08 16:03:20|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|125
1638979410000|2021-12-08 16:03:30|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17354.1|17352.6|17
1638979420000|2021-12-08 16:03:40|||||||||277
1638979430000|2021-12-08 16:03:50|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|109
1638979440000|2021-12-08 16:04:00|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|202
1638979450000|2021-12-08 16:04:10|17356.1|17354.6|17355.1|17353.6|17356.1|17354.6|17355.1|17353.6|6
1638979460000|2021-12-08 16:04:20|17356.1|17354.6|17354.1|17352.6|17356.1|17354.6|17354.1|17352.6|212
1638979470000|2021-12-08 16:04:30|17353.1|17351.6|17353.1|17351.6|17354.1|17352.6|17353.1|17351.6|173
1638979480000|2021-12-08 16:04:40||17350.6||17351.6||17351.6||17350.6|81
1638979490000|2021-12-08 16:04:50|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|333
1638979500000|2021-12-08 16:05:00|17351.1|17349.6|17352.1|17350.6|17352.1|17350.6|17351.1|17349.6|291
1638979510000|2021-12-08 16:05:10|||||||||27
1638979520000|2021-12-08 16:05:20|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|238
1638979530000|2021-12-08 16:05:30|17350.1|17348.6|17349.1|17347.6|17351.1|17349.6|17349.1|17347.6|226
1638979540000|2021-12-08 16:05:40|17348.1|17346.6|17349.1|17347.6|17349.1|17347.6|17348.1|17346.6|259
1638979550000|2021-12-08 16:05:50|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|17347.1|17345.6|179
1638979560000|2021-12-08 16:06:00|17349.1|17347.6|17348.1|17346.6|17349.1|17347.6|17347.1|17345.6|147
1638979570000|2021-12-08 16:06:10|||||||||10
1638979580000|2021-12-08 16:06:20|17347.1|17345.6|17346.1|17344.6|17347.1|17345.6|17346.1|17344.6|352
1638979590000|2021-12-08 16:06:30|17347.1|17345.6|17346.1|17344.6|17347.1|17345.6|17346.1|17344.6|238
1638979600000|2021-12-08 16:06:40|||||||||167
1638979610000|2021-12-08 16:06:50||17343.6||17344.6||17344.6||17343.6|164
1638979620000|2021-12-08 16:07:00|17345.1|17343.6|17345.1|17343.6|17346.1|17344.6|17345.1|17343.6|129
1638979630000|2021-12-08 16:07:10|17346.1|17344.6|17343.1|17341.6|17346.1|17344.6|17343.1|17341.6|342
1638979640000|2021-12-08 16:07:20|17344.1|17342.6|17343.1|17341.6|17344.1|17342.6|17343.1|17340.6|31
1638979650000|2021-12-08 16:07:30|17342.1|17340.6|17342.1|17340.6|17343.1|17341.6|17342.1|17340.6|83
1638979660000|2021-12-08 16:07:40|17341.1|17339.6|17342.1|17340.6|17342.1|17340.6|17341.1|17339.6|359
1638979670000|2021-12-08 16:07:50|17341.1|17339.6|17341.1|17339.6|17341.1|17339.6|17340.1|17338.6|205
1638979680000|2021-12-08 16:08:00|17340.1|17338.6|17340.1|17338.6|17340.1|17338.6|17339.1|17337.6|360
1638979690000|2021-12-08 16:08:10|||||||||105
1638979700000|2021-12-08 16:08:20||17337.6||17338.6||17338.6||17337.6|156
1638979710000|2021-12-08 16:08:30|||||||||109
1638979720000|2021-12-08 16:08:40|17339.1|17337.6|17340.1|17338.6|17340.1|17338.6|17339.1|17337.6|147
1638979730000|2021-12-08 16:08:50|17339.1|17337.6|17340.1|17338.6|17340.1|17338.6|17339.1|17337.6|227
1638979740000|2021-12-08 16:09:00|||||||||63
1638979750000|2021-12-08 16:09:10|||||||||119
1638979760000|2021-12-08 16:09:20|17341.1|17339.6|17343.1|17341.6|17343.1|17341.6|17341.1|17339.6|742
1638979770000|2021-12-08 16:09:30|17344.1|17342.6|17345.1|17343.6|17346.1|17344.6|17344.1|17342.6|323
1638979780000|2021-12-08 16:09:40|17346.1|17344.6|17345.1|17343.6|17346.1|17344.6|17345.1|17343.6|86
1638979790000|2021-12-08 16:09:50|||||||||91
1638979800000|2021-12-08 16:10:00|17344.1|17342.6|17343.1|17341.6|17344.1|17342.6|17343.1|17341.6|148
1638979810000|2021-12-08 16:10:10|17342.1|17340.6|17342.1|17340.6|17342.1|17340.6|17342.1|17340.6|148
1638979820000|2021-12-08 16:10:20|17343.1|17341.6|17344.1|17342.6|17344.1|17342.6|17342.1|17340.6|152
1638979830000|2021-12-08 16:10:30|||||||||24
1638979840000|2021-12-08 16:10:40|17345.1|17343.6|17344.1|17342.6|17345.1|17343.6|17344.1|17342.6|171
1638979850000|2021-12-08 16:10:50|||||||||143
1638979860000|2021-12-08 16:11:00|17345.1|17343.6|17344.1|17342.6|17345.1|17343.6|17344.1|17342.6|98
1638979870000|2021-12-08 16:11:10|17343.1|17341.6|17344.1|17342.6|17344.1|17342.6|17343.1|17341.6|176
1638979880000|2021-12-08 16:11:20|||||||||12
1638979890000|2021-12-08 16:11:30|17343.1|17341.6|17344.1|17342.6|17344.1|17342.6|17343.1|17341.6|101
1638979900000|2021-12-08 16:11:40|||||||||16
1638979910000|2021-12-08 16:11:50|17345.1|17343.6|17345.1|17343.6|17345.1|17343.6|17344.1|17342.6|176
1638979920000|2021-12-08 16:12:00|17344.1|17342.6|17345.1|17343.6|17345.1|17343.6|17344.1|17342.6|144
1638979930000|2021-12-08 16:12:10|17346.1|17344.6|17346.1|17344.6|17346.1|17344.6|17346.1|17344.6|81
1638979940000|2021-12-08 16:12:20|17346|17344.5|17345.1|17343.6|17346|17344.5|17345.1|17343.6|199
1638979950000|2021-12-08 16:12:30|17344.1|17342.6|17345.1|17343.6|17346.1|17344.6|17344.1|17342.6|140
1638979960000|2021-12-08 16:12:40|17346.1|17344.6|17345.1|17343.6|17346.1|17344.6|17344.1|17342.6|103
1638979970000|2021-12-08 16:12:50|17344.1|17342.6|17344.1|17342.6|17345.1|17343.6|17344.1|17342.6|210
1638979980000|2021-12-08 16:13:00|17345.1||17344.1||17345.1||17344.1||127
1638979990000|2021-12-08 16:13:10|||||||||27
1638980000000|2021-12-08 16:13:20|17345.1|17343.6|17345.1|17343.6|17345.1|17343.6|17345.1|17343.6|123
1638980010000|2021-12-08 16:13:30|17346.1|17344.6|17344.1|17342.6|17346.1|17344.6|17344.1|17342.6|149
1638980020000|2021-12-08 16:13:40|17345.1||17345.1||17345.1||17345.1||167
1638980030000|2021-12-08 16:13:50|17345|17343.6|17346.1|17344.6|17346.1|17344.6|17345|17342.6|60
1638980040000|2021-12-08 16:14:00|17347.1|17345.6|17346.1|17344.6|17347.1|17345.6|17346.1|17344.6|147
1638980050000|2021-12-08 16:14:10|17347.1|17345.6|17347.1|17345.6|17347.1|17345.6|17347.1|17345.6|242
1638980060000|2021-12-08 16:14:20|17346.1|17344.6|17347.1|17345.6|17347.1|17345.6|17346.1|17344.6|126
1638980070000|2021-12-08 16:14:30|17348.1|17346.5|17348.1|17346.6|17348.1|17346.6|17347.1|17345.6|268
1638980080000|2021-12-08 16:14:40|17347.1|17345.6|17348.1|17346.6|17348.1|17346.6|17347.1|17345.6|177
1638980090000|2021-12-08 16:14:50|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|17348.1|17346.6|426
1638980100000|2021-12-08 16:15:00|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|141
1638980110000|2021-12-08 16:15:10|17349|17347.5|17349.1|17347.6|17349.1|17347.6|17348.1|17346.5|294
1638980120000|2021-12-08 16:15:20|17348.1|17346.6|17349|17347.5|17349.1|17347.6|17348.1|17346.6|192
1638980130000|2021-12-08 16:15:30|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|189
1638980140000|2021-12-08 16:15:40|17349|17347.5|17349|17347.5|17349|17347.5|17349|17347.5|70
1638980150000|2021-12-08 16:15:50|17348|17346.5|17348|17346.5|17349|17347.5|17348|17346.5|43
1638980160000|2021-12-08 16:16:00|17348.1|17345.5|17348|17346.5|17348.1|17346.5|17347|17345.5|57
1638980170000|2021-12-08 16:16:10|17347|17345.5|17348|17346.5|17348|17346.5|17347|17345.5|45
1638980180000|2021-12-08 16:16:20|17347|17345.5|17347|17345.5|17347|17345.5|17347|17345.5|751
1638980190000|2021-12-08 16:16:30|17348|17346.5|17350|17348.5|17350|17348.5|17348|17346.5|159
1638980200000|2021-12-08 16:16:40|||||||||96
1638980210000|2021-12-08 16:16:50|17350.1|17348.6|17350|17348.5|17351|17348.6|17350|17348.5|129
1638980220000|2021-12-08 16:17:00|17351.1|17348.6|17351|17349.5|17351.1|17349.5|17350|17348.5|83
1638980230000|2021-12-08 16:17:10|17350|17348.5|17350|17348.5|17350.1|17348.6|17350|17348.5|148
1638980240000|2021-12-08 16:17:20|||||||||54
1638980250000|2021-12-08 16:17:30|||||||||17
1638980260000|2021-12-08 16:17:40|||||||||254
1638980270000|2021-12-08 16:17:50|17349|17347.5|17350|17348.5|17350|17348.5|17349|17347.5|17
1638980280000|2021-12-08 16:18:00|17349|17347.5|17349|17347.5|17350|17348.5|17349|17347.5|46
1638980290000|2021-12-08 16:18:10|17350|17348.5|17350|17348.5|17350|17348.5|17350|17348.5|720
1638980300000|2021-12-08 16:18:20|||||||||22
1638980310000|2021-12-08 16:18:30|17349|17347.5|17349|17347.5|17349|17347.5|17349|17347.5|175
1638980320000|2021-12-08 16:18:40|17350|17348.5|17350|17348.5|17350|17348.5|17349|17347.5|75
1638980330000|2021-12-08 16:18:50|17351|17347.5|17351|17349.5|17351|17349.5|17351|17347.5|57
1638980340000|2021-12-08 16:19:00|17350|17348.5|17350|17348.5|17350|17348.5|17350|17348.5|84
1638980350000|2021-12-08 16:19:10|||||||||27
1638980360000|2021-12-08 16:19:20|17349|17347.5|17349|17347.5|17349|17347.5|17349|17347.5|17
1638980370000|2021-12-08 16:19:30|||||||||13
1638980380000|2021-12-08 16:19:40|17350|17348.5|17351|17349.5|17351|17349.5|17350|17348.5|154
1638980390000|2021-12-08 16:19:50|17350|17348.5|17350|17348.5|17350|17348.5|17350|17348.5|46
1638980400000|2021-12-08 16:20:00|17351|17349.5|17351|17349.5|17351|17349.5|17351|17349.5|5
1638980410000|2021-12-08 16:20:10|17352|17350.5|17351|17349.5|17352|17350.5|17351|17349.5|17
1638980420000|2021-12-08 16:20:20|||||||||1
1638980430000|2021-12-08 16:20:30|||||||||14
1638980440000|2021-12-08 16:20:40|17350|17348.5|17350|17348.5|17350|17348.5|17350|17348.5|1
1638980450000|2021-12-08 16:20:50|||||||||26
1638980460000|2021-12-08 16:21:00|||||||||57
1638980470000|2021-12-08 16:21:10|17351|17349.5|17351|17349.5|17351|17349.5|17351|17349.5|2
1638980480000|2021-12-08 16:21:20|17352|17350.5|17352|17350.5|17352|17350.5|17352|17350.5|43
1638980490000|2021-12-08 16:21:30|17351|17349.5|17352|17350.5|17352|17350.5|17351|17349.5|32
1638980500000|2021-12-08 16:21:40|17351|17349.5|17352|17350.5|17353|17351.5|17351|17349.5|30
1638980510000|2021-12-08 16:21:50|17353|17351.5|17352|17350.5|17353|17351.5|17352|17350.5|26
1638980520000|2021-12-08 16:22:00|||||||||20
1638980530000|2021-12-08 16:22:10|17353|17351.5|17353|17351.5|17353|17351.5|17353|17351.5|208
1638980550000|2021-12-08 16:22:30|17352|17350.5|17352|17350.5|17353|17351.5|17352|17350.5|130
1638980560000|2021-12-08 16:22:40|17351|17349.5|17351|17349.5|17351|17349.5|17351|17349.5|86
1638980570000|2021-12-08 16:22:50|17352|17350.5|17351|17348.5|17352|17350.5|17350|17348.5|25
1638980580000|2021-12-08 16:23:00|17350|17349.5|17351|17349.5|17351|17349.5|17350|17349.5|52
1638980590000|2021-12-08 16:23:10|17350|17348.5|17351|17349.5|17351|17349.5|17350|17348.5|53
1638980600000|2021-12-08 16:23:20|17350|17348.5|17351|17349.5|17351|17349.5|17350|17348.5|13
1638980610000|2021-12-08 16:23:30|17350|17348.5|17350|17348.5|17351|17349.5|17350|17348.5|53
1638980620000|2021-12-08 16:23:40|17349|17347.5|17349|17347.5|17349|17347.5|17349|17347.5|87
1638980630000|2021-12-08 16:23:50|17350|17348.5|17350|17348.5|17350|17348.5|17350|17348.5|53
1638980640000|2021-12-08 16:24:00|17349|17347.5|17349|17347.5|17349|17347.5|17349|17347.5|175
1638980650000|2021-12-08 16:24:10|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|38
1638980660000|2021-12-08 16:24:20|||||||||222
1638980670000|2021-12-08 16:24:30|||||||||7
1638980680000|2021-12-08 16:24:40|||||||||5
1638980690000|2021-12-08 16:24:50|||||||||160
1638980700000|2021-12-08 16:25:00|||||||||11
1638980710000|2021-12-08 16:25:10|17349|17347.5|17350|17348.5|17350|17348.5|17349|17347.5|68
1638980720000|2021-12-08 16:25:20|17351|17349.5|17350|17348.5|17351|17349.5|17350|17348.5|189
1638980730000|2021-12-08 16:25:30|17351|17349.5|17351|17349.5|17351|17349.5|17350|17349.5|246
1638980740000|2021-12-08 16:25:40|17350|17348.5|17350|17348.5|17350|17348.5|17350|17348.5|36
1638980750000|2021-12-08 16:25:50|||||||||22
1638980760000|2021-12-08 16:26:00|17351||17350||17351||17350||330
1638980770000|2021-12-08 16:26:10|17351|17349.5|17352|17350.5|17352|17350.5|17351|17348.5|308
1638980780000|2021-12-08 16:26:20|||||||||187
1638980790000|2021-12-08 16:26:30|17353|17351.5|17353|17351.5|17353|17351.5|17353|17351.5|13
1638980800000|2021-12-08 16:26:40|||||||||79
1638980810000|2021-12-08 16:26:50|17352|17350.5|17353|17351.5|17353|17351.5|17352|17350.5|31
1638980820000|2021-12-08 16:27:00|17352|17350.5|17353|17351.5|17353|17351.5|17352|17350.5|81
1638980830000|2021-12-08 16:27:10|17352|17350.5|17353|17351.5|17353|17351.5|17352|17350.5|75
1638980840000|2021-12-08 16:27:20|17352|17350.5|17353|17351.5|17353|17351.5|17352|17350.5|40
1638980850000|2021-12-08 16:27:30|17352|17350.5|17352|17350.5|17352|17350.5|17352|17350.5|35
1638980860000|2021-12-08 16:27:40|17351|17349.5|17351|17349.5|17351|17349.5|17351|17349.5|55
1638980870000|2021-12-08 16:27:50|17350|17348.5|17349|17347.5|17350|17348.5|17349|17347.5|115
1638980880000|2021-12-08 16:28:00|17348|17346.5|17348|17346.5|17349|17347.5|17348|17346.5|108
1638980890000|2021-12-08 16:28:10|17349|17347.5|17348|17346.5|17349|17347.5|17348|17346.5|63
1638980900000|2021-12-08 16:28:20|17349|17347.5|17348|17346.5|17349|17347.5|17348|17346.5|38
1638980910000|2021-12-08 16:28:30|17347|17345.5|17347|17345.5|17347|17345.5|17347|17345.5|32
1638980920000|2021-12-08 16:28:40|17346|17344.5|17346|17344.5|17346|17344.5|17346|17344.5|76
1638980930000|2021-12-08 16:28:50|17347|17345.5|17347|17345.5|17347|17345.5|17347|17344.5|146
1638980940000|2021-12-08 16:29:00|17346|17344.5|17346|17344.5|17347|17345.5|17346|17344.5|63
1638980950000|2021-12-08 16:29:10|17345|17343.5|17345|17343.5|17345|17343.5|17345|17343.5|26
1638980960000|2021-12-08 16:29:20|||||||||17
1638980970000|2021-12-08 16:29:30|17344|17342.5|17345|17343.5|17345|17343.5|17344|17342.5|31
1638980980000|2021-12-08 16:29:40|17344|17342.5|17344|17342.5|17344|17342.5|17344|17342.5|31
1638980990000|2021-12-08 16:29:50|||||||||13
1638981000000|2021-12-08 16:30:00|17345|17343.5|17344|17342.5|17345|17343.5|17344|17342.5|76
1638981010000|2021-12-08 16:30:10|17345|17343.5|17345|17343.5|17346|17344.5|17345|17343.5|134
1638981020000|2021-12-08 16:30:20|17346|17344.5|17346|17344.5|17346|17344.5|17345|17343.5|82
1638981030000|2021-12-08 16:30:30|17345|17342.5|17344|17342.5|17345|17342.5|17344|17342.5|158
1638981040000|2021-12-08 16:30:40|17345|17343.5|17345|17343.5|17345.5|17343.5|17344|17342.5|40
1638981050000|2021-12-08 16:30:50|17344.5|17342.5|17344|17342.5|17345|17343.5|17344|17342.5|93
1638981060000|2021-12-08 16:31:00|17343|17341.5|17343|17341.5|17343|17341.5|17343|17341.5|103
1638981070000|2021-12-08 16:31:10|||||||||16
1638981080000|2021-12-08 16:31:20|||||||||2
1638981090000|2021-12-08 16:31:30|17344|17342.5|17344|17342.5|17344|17342.5|17344|17342.5|161
1638981100000|2021-12-08 16:31:40|17347|17345.5|17347|17345.5|17348|17346.5|17347|17345.5|593
1638981110000|2021-12-08 16:31:50|17346|17344.5|17346|17344.5|17346|17344.5|17346|17344.5|53
1638981120000|2021-12-08 16:32:00|17347|17345.5|17347|17345.5|17347|17345.5|17347|17345.5|46
1638981130000|2021-12-08 16:32:10|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|3
1638981140000|2021-12-08 16:32:20|17349|17347.5|17349|17347.5|17349|17347.5|17348|17346.5|177
1638981150000|2021-12-08 16:32:30|||||||||61
1638981160000|2021-12-08 16:32:40|17350|17348.5|17351|17349.5|17351|17349.5|17350|17348.5|17
1638981170000|2021-12-08 16:32:50|17350|17348.5|17350|17348.5|17350|17348.5|17350|17348.5|157
1638981180000|2021-12-08 16:33:00|17349|17347.5|17350|17348.5|17350|17348.5|17349|17347.5|72
1638981190000|2021-12-08 16:33:10|17349|17347.5|17350|17348.5|17350|17348.5|17349|17347.5|5
1638981200000|2021-12-08 16:33:20|||||||||26
1638981210000|2021-12-08 16:33:30|||||||||40
1638981220000|2021-12-08 16:33:40|17349|17347.5|17350|17347.5|17350|17348.5|17349|17347.5|124
1638981230000|2021-12-08 16:33:50|17349|17346.5|17349|17347.5|17350|17348.5|17348|17346.5|256
1638981240000|2021-12-08 16:34:00|17350|17348.5|17350|17348.5|17351|17349.5|17350|17347.5|319
1638981250000|2021-12-08 16:34:10|||||||||112
1638981260000|2021-12-08 16:34:20|17351|17349.5|17350|17348.5|17351|17349.5|17350|17348.5|58
1638981270000|2021-12-08 16:34:30|17351|17347.5|17349|17347.5|17351|17347.5|17349|17347.5|84
1638981280000|2021-12-08 16:34:40|17350|17348.5|17350|17347.5|17350|17348.5|17349|17347.5|144
1638981290000|2021-12-08 16:34:50|17349|17348.5|17350|17347.5|17350|17348.5|17349|17347.5|17
1638981300000|2021-12-08 16:35:00|17349|17348.5|17349|17347.5|17350|17348.5|17349|17347.5|77
1638981310000|2021-12-08 16:35:10|17348|17346.5|17348|17346.5|17349|17346.5|17348|17346.5|654
1638981320000|2021-12-08 16:35:20|17347|17345.5|17346|17344.5|17347|17345.5|17346|17344.5|74
1638981330000|2021-12-08 16:35:30|||||||||646
1638981340000|2021-12-08 16:35:40|17345|17343.5|17346|17344.5|17346|17344.5|17345|17343.5|140
1638981350000|2021-12-08 16:35:50|17345|17343.5|17346|17344.5|17346|17344.5|17345|17343.5|105
1638981360000|2021-12-08 16:36:00|17345|17343.5|17345|17343.5|17346|17344.5|17345|17343.5|142
1638981370000|2021-12-08 16:36:10|17346||17345||17346||17345||102
1638981380000|2021-12-08 16:36:20|||||||||11
1638981390000|2021-12-08 16:36:30|17346|17344.5|17347|17345.5|17347|17345.5|17346|17344.5|94
1638981400000|2021-12-08 16:36:40|17346|17344.5|17347|17345.5|17347|17345.5|17346|17344.5|23
1638981410000|2021-12-08 16:36:50|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|43
1638981420000|2021-12-08 16:37:00|||||||||8
1638981430000|2021-12-08 16:37:10|17349|17347.5|17349|17347.5|17349|17347.5|17349|17347.5|32
1638981440000|2021-12-08 16:37:20|17350|17348.5|17349|17347.5|17350|17348.5|17349|17347.5|48
1638981450000|2021-12-08 16:37:30|17350|17348.5|17350|17348.5|17350|17348.5|17350|17348.5|121
1638981460000|2021-12-08 16:37:40|17351|17349.5|17351|17349.5|17351|17349.5|17350|17348.5|51
1638981470000|2021-12-08 16:37:50|17352|17350.5|17351|17349.5|17352|17350.5|17351|17349.5|114
1638981480000|2021-12-08 16:38:00|17352|17350.5|17351|17349.5|17352|17350.5|17351|17349.5|50
1638981490000|2021-12-08 16:38:10|||||||||7
1638981500000|2021-12-08 16:38:20|17350|17348.5|17351|17349.5|17351|17349.5|17350|17348.5|22
1638981510000|2021-12-08 16:38:30|17350|17348.5|17350|17348.5|17351|17349.5|17350|17348.5|17
1638981520000|2021-12-08 16:38:40|||||||||241
1638981530000|2021-12-08 16:38:50|17351|17349.5|17352|17350.5|17352|17350.5|17351|17349.5|91
1638981540000|2021-12-08 16:39:00|17351|17349.5|17351|17349.5|17351|17349.5|17351|17349.5|12
1638981550000|2021-12-08 16:39:10|17352|17350.5|17351|17349.5|17352|17350.5|17351|17349.5|149
1638981560000|2021-12-08 16:39:20|17352|17350.5|17352|17350.5|17352|17350.5|17351|17349.5|32
1638981570000|2021-12-08 16:39:30|17351|17349.5|17352|17350.5|17352|17350.5|17351|17349.5|33
1638981580000|2021-12-08 16:39:40|||||||||14
1638981590000|2021-12-08 16:39:50|17351|17349.5|17351|17349.5|17351|17349.5|17351|17349.5|22
1638981600000|2021-12-08 16:40:00|17350|17348.5|17351|17349.5|17351|17349.5|17350|17348.5|54
1638981610000|2021-12-08 16:40:10|||||||||1
1638981630000|2021-12-08 16:40:30|||||||||3
1638981640000|2021-12-08 16:40:40|||||||||40
1638981650000|2021-12-08 16:40:50|||||||||26
1638981660000|2021-12-08 16:41:00|||||||||163
1638981670000|2021-12-08 16:41:10|17350|17348.5|17350|17347.5|17351|17349.5|17350|17347.5|64
1638981680000|2021-12-08 16:41:20|17349|17348.5|17350|17348.5|17350|17348.5|17349|17347.5|41
1638981690000|2021-12-08 16:41:30|||||||||49
1638981700000|2021-12-08 16:41:40|||||||||7
1638981710000|2021-12-08 16:41:50|17349|17347.5|17349|17347.5|17349|17347.5|17349|17347.5|30
1638981730000|2021-12-08 16:42:10|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|106
1638981740000|2021-12-08 16:42:20|17349|17347.5|17348|17346.5|17349|17347.5|17348|17346.5|6
1638981750000|2021-12-08 16:42:30|17349|17347.5|17349|17347.5|17349|17347.5|17349|17347.5|71
1638981760000|2021-12-08 16:42:40|17350|17348.5|17350|17348.5|17351|17349.5|17350|17348.5|107
1638981770000|2021-12-08 16:42:50|17351|17349.5|17350|17348.5|17351|17349.5|17350|17348.5|63
1638981780000|2021-12-08 16:43:00|17351|17349.5|17350|17348.5|17351|17349.5|17350|17348.5|200
1638981790000|2021-12-08 16:43:10|17351|17349.5|17351|17349.5|17351|17349.5|17351|17349.5|19
1638981800000|2021-12-08 16:43:20|17350|17348.5|17350|17348.5|17350|17348.5|17350|17348.5|151
1638981810000|2021-12-08 16:43:30|17349|17347.5|17349|17347.5|17349|17347.5|17349|17347.5|282
1638981820000|2021-12-08 16:43:40|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|5
1638981830000|2021-12-08 16:43:50|17349|17347.5|17349|17347.5|17349|17347.5|17349|17347.5|39
1638981840000|2021-12-08 16:44:00|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|38
1638981850000|2021-12-08 16:44:10|17349|17347.5|17348|17345.5|17349|17347.5|17348|17345.5|154
1638981860000|2021-12-08 16:44:20|17347||17347||17347||17347||1
1638981870000|2021-12-08 16:44:30|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|21
1638981880000|2021-12-08 16:44:40|17347|17345.5|17348|17346.5|17348|17346.5|17347|17345.5|235
1638981890000|2021-12-08 16:44:50|17347|17345.5|17347|17344.5|17348|17345.5|17346|17344.5|20
1638981900000|2021-12-08 16:45:00|17346|17345.5|17348|17346.5|17348|17346.5|17346|17345.5|25
1638981910000|2021-12-08 16:45:10|17347|17345.5|17347|17345.5|17347|17345.5|17347|17345.5|2
1638981920000|2021-12-08 16:45:20|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|296
1638981930000|2021-12-08 16:45:30|||||||||50
1638981940000|2021-12-08 16:45:40|17347|17345.5|17347|17345.5|17347|17345.5|17347|17345.5|26
1638981950000|2021-12-08 16:45:50|17348|17346.5|17347|17344.5|17348|17346.5|17346|17344.5|146
1638981960000|2021-12-08 16:46:00|17346||17346||17346||17346||11
1638981970000|2021-12-08 16:46:10|17345|17343.5|17345|17343.5|17345|17343.5|17345|17343.5|55
1638981980000|2021-12-08 16:46:20|||||||||5
1638982000000|2021-12-08 16:46:40|17346|17344.5|17346|17344.5|17346|17344.5|17346|17344.5|107
1638982010000|2021-12-08 16:46:50|17345|17343.5|17345|17343.5|17345|17343.5|17345|17343.5|15
1638982020000|2021-12-08 16:47:00|17346|17344.5|17344|17342.5|17346|17344.5|17344|17342.5|74
1638982030000|2021-12-08 16:47:10|17343|17341.5|17344|17342.5|17344|17342.5|17343|17341.5|20
1638982040000|2021-12-08 16:47:20|17343|17341.5|17343|17341.5|17344|17342.5|17343|17341.5|26
1638982050000|2021-12-08 16:47:30|||||||||11
1638982060000|2021-12-08 16:47:40|||||||||41
1638982070000|2021-12-08 16:47:50|17344|17342.5|17344|17342.5|17344|17342.5|17344|17342.5|135
1638982080000|2021-12-08 16:48:00|17343|17341.5|17343|17341.5|17343|17341.5|17343|17341.5|60
1638982090000|2021-12-08 16:48:10|17344|17342.5|17344|17342.5|17344|17342.5|17343|17341.5|21
1638982100000|2021-12-08 16:48:20|17343|17341.5|17344|17342.5|17344|17342.5|17343|17341.5|9
1638982110000|2021-12-08 16:48:30|17343|17341.5|17344|17341.5|17344|17341.5|17343|17341.5|12
1638982120000|2021-12-08 16:48:40|17343|17342.5|17344|17342.5|17344|17342.5|17343|17342.5|7
1638982130000|2021-12-08 16:48:50||17341.5||17342.5||17342.5||17341.5|20
1638982140000|2021-12-08 16:49:00|17343|17341.5|17343|17341.5|17343|17341.5|17343|17341.5|9
1638982150000|2021-12-08 16:49:10|17342|17340.5|17343|17341.5|17343|17341.5|17342|17340.5|19
1638982160000|2021-12-08 16:49:20|17342|17340.5|17343|17341.5|17343|17341.5|17342|17340.5|12
1638982170000|2021-12-08 16:49:30|17342|17340.5|17342|17340.5|17342|17340.5|17342|17340.5|4
1638982180000|2021-12-08 16:49:40|17341|17339.5|17341|17339.5|17341|17339.5|17341|17339.5|251
1638982190000|2021-12-08 16:49:50|17341.9|17340.4|17343|17341.5|17343|17341.5|17341.9|17340.4|110
1638982200000|2021-12-08 16:50:00|||||||||14
1638982210000|2021-12-08 16:50:10|17342|17340.5|17342|17340.5|17343|17341.5|17342|17340.4|229
1638982220000|2021-12-08 16:50:20|17343|17341.5|17342|17340.5|17343|17341.5|17342|17340.5|269
1638982230000|2021-12-08 16:50:30|17341|17339.5|17341|17339.5|17342|17340.5|17341|17339.4|50
1638982240000|2021-12-08 16:50:40|17342|17340.5|17341.9|17340.4|17342|17340.5|17341|17339.5|7
1638982250000|2021-12-08 16:50:50|17342|17340.5|17341.9|17340.4|17342|17340.5|17341|17339.5|10
1638982260000|2021-12-08 16:51:00|17342.9|17341.4|17341.9|17340.4|17342.9|17341.4|17341.9|17340.4|59
1638982270000|2021-12-08 16:51:10|17340.9|17339.4|17340.9|17339.4|17341.9|17340.4|17340.9|17339.4|168
1638982280000|2021-12-08 16:51:20|||||||||5
1638982290000|2021-12-08 16:51:30|17341.9|17340.4|17340.9|17339.4|17341.9|17340.4|17340.9|17339.4|36
1638982300000|2021-12-08 16:51:40|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|57
1638982310000|2021-12-08 16:51:50|||||||||139
1638982320000|2021-12-08 16:52:00|17338.9|17337.4|17340.9|17339.4|17340.9|17339.4|17338.9|17337.4|106
1638982330000|2021-12-08 16:52:10|17339.9|17338.4|17341.9|17340.4|17341.9|17340.4|17339.9|17338.4|83
1638982340000|2021-12-08 16:52:20|17340.9|17339.4|17341.9|17340.4|17341.9|17340.4|17340.9|17339.4|51
1638982350000|2021-12-08 16:52:30|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|645
1638982360000|2021-12-08 16:52:40|17341.9|17340.4|17341.9|17340.4|17341.9|17340.4|17341.9|17340.4|37
1638982380000|2021-12-08 16:53:00|17342.9|17341.4|17341.9|17340.4|17342.9|17341.4|17341.9|17340.4|37
1638982390000|2021-12-08 16:53:10|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|93
1638982400000|2021-12-08 16:53:20|||||||||9
1638982420000|2021-12-08 16:53:40|||||||||27
1638982430000|2021-12-08 16:53:50|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|38
1638982440000|2021-12-08 16:54:00|||||||||102
1638982460000|2021-12-08 16:54:20|||||||||22
1638982470000|2021-12-08 16:54:30|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|21
1638982500000|2021-12-08 16:55:00|17343.9|17342.4|17344.9|17343.4|17344.9|17343.4|17343.9|17342.4|13
1638982510000|2021-12-08 16:55:10|17345.9||17344.9||17345.9||17344.9||42
1638982520000|2021-12-08 16:55:20|||||||||5
1638982530000|2021-12-08 16:55:30|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|140
1638982540000|2021-12-08 16:55:40|17342.9|17341.4|17342.9|17341.4|17342.9|17342.4|17341.9|17340.4|51
1638982550000|2021-12-08 16:55:50|17341.9|17340.4|17342.9|17341.4|17342.9|17341.4|17341.9|17340.4|52
1638982560000|2021-12-08 16:56:00|17341.9|17340.4|17342.9|17341.4|17342.9|17341.4|17341.9|17340.4|61
1638982570000|2021-12-08 16:56:10|||||||||4
1638982590000|2021-12-08 16:56:30|17341.9|17340.4|17341.9|17340.4|17341.9|17340.4|17341.9|17340.4|31
1638982600000|2021-12-08 16:56:40|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|53
1638982610000|2021-12-08 16:56:50|||||||||5
1638982620000|2021-12-08 16:57:00|||||||||39
1638982630000|2021-12-08 16:57:10|17341.9|17340.4|17342.9|17340.4|17342.9|17341.4|17341.9|17340.4|7
1638982640000|2021-12-08 16:57:20||17341.4||17341.4||17341.4||17340.4|11
1638982650000|2021-12-08 16:57:30|||||||||11
1638982660000|2021-12-08 16:57:40|17341.9|17340.4|17342.9|17340.4|17342.9|17341.4|17341.9|17340.4|39
1638982670000|2021-12-08 16:57:50|17341.9|17341.4|17341.9|17340.4|17341.9|17341.4|17341.9|17340.4|22
1638982690000|2021-12-08 16:58:10|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|10
1638982700000|2021-12-08 16:58:20|||||||||6
1638982710000|2021-12-08 16:58:30|||||||||80
1638982720000|2021-12-08 16:58:40|||||||||1
1638982730000|2021-12-08 16:58:50|||||||||31
1638982740000|2021-12-08 16:59:00|17341.9|17340.4|17341.9|17340.4|17341.9|17340.4|17341.9|17340.4|110
1638982760000|2021-12-08 16:59:20|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|17341.9|17340.4|120
1638982770000|2021-12-08 16:59:30|17343.9|17342.4|17344.9|17343.4|17345.9|17344.4|17343.9|17342.4|117
1638982780000|2021-12-08 16:59:40|17345.9|17344.4|17344.9|17343.4|17345.9|17344.4|17344.9|17343.4|135
1638982790000|2021-12-08 16:59:50|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|41
1638982800000|2021-12-08 17:00:00|||||||||74
1638982810000|2021-12-08 17:00:10|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|17343.9|17342.4|70
1638982820000|2021-12-08 17:00:20|17343.9|17342.4|17344.9|17343.4|17344.9|17343.4|17343.9|17342.4|95
1638982830000|2021-12-08 17:00:30|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|17344.9|17343.4|82
1638982840000|2021-12-08 17:00:40|||||||||16
1638982850000|2021-12-08 17:00:50|17344.9|17343.4|17345.9|17344.4|17345.9|17344.4|17344.9|17343.4|16
1638982860000|2021-12-08 17:01:00|||||||||104
1638982870000|2021-12-08 17:01:10|||||||||62
1638982880000|2021-12-08 17:01:20|||||||||8
1638982890000|2021-12-08 17:01:30|||||||||7
1638982900000|2021-12-08 17:01:40|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|117
1638982910000|2021-12-08 17:01:50|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|73
1638982920000|2021-12-08 17:02:00|||||||||26
1638982930000|2021-12-08 17:02:10|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|2
1638982940000|2021-12-08 17:02:20|||||||||4
1638982950000|2021-12-08 17:02:30|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|17344.9|17343.4|47
1638982960000|2021-12-08 17:02:40|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|39
1638982970000|2021-12-08 17:02:50|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|60
1638982980000|2021-12-08 17:03:00|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|24
1638983000000|2021-12-08 17:03:20|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|47
1638983010000|2021-12-08 17:03:30|||||||||1
1638983020000|2021-12-08 17:03:40|||||||||11
1638983030000|2021-12-08 17:03:50|||||||||15
1638983040000|2021-12-08 17:04:00|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|87
1638983050000|2021-12-08 17:04:10|17345.9|17344.4|17344.9|17343.4|17345.9|17344.4|17344.9|17343.4|6
1638983070000|2021-12-08 17:04:30|||||||||10
1638983080000|2021-12-08 17:04:40|||||||||14
1638983100000|2021-12-08 17:05:00|||||||||64
1638983110000|2021-12-08 17:05:10|||||||||143
1638983120000|2021-12-08 17:05:20|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|6
1638983130000|2021-12-08 17:05:30|||||||||169
1638983140000|2021-12-08 17:05:40|||||||||8
1638983150000|2021-12-08 17:05:50|||||||||7
1638983160000|2021-12-08 17:06:00|17344.9|17343.4|17345.9|17344.4|17345.9|17344.4|17344.9|17343.4|99
1638983170000|2021-12-08 17:06:10|17344.9|17343.4|17345.9|17344.4|17345.9|17344.4|17344.9|17343.4|124
1638983180000|2021-12-08 17:06:20|||||||||2
1638983190000|2021-12-08 17:06:30|||||||||1
1638983200000|2021-12-08 17:06:40|17344.9|17343.4|17345.9|17343.4|17345.9|17344.4|17344.9|17343.4|16
1638983210000|2021-12-08 17:06:50|17344.9|17344.4|17345.9|17344.4|17345.9|17344.4|17344.9|17343.4|7
1638983220000|2021-12-08 17:07:00|17344.9|17343.4|17345.9|17344.4|17345.9|17344.4|17344.9|17343.4|11
1638983230000|2021-12-08 17:07:10|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|17
1638983240000|2021-12-08 17:07:20|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|27
1638983250000|2021-12-08 17:07:30||17343.4||17343.4||17344.4||17343.4|7
1638983260000|2021-12-08 17:07:40|17344.9|17342.4|17343.9|17342.4|17344.9|17342.4|17343.9|17342.4|9
1638983270000|2021-12-08 17:07:50|17344.9|17343.4|17342.9|17341.4|17344.9|17343.4|17342.9|17341.4|64
1638983280000|2021-12-08 17:08:00|17343.9|17342.4|17342.9|17341.4|17343.9|17342.4|17342.9|17341.4|39
1638983290000|2021-12-08 17:08:10|17341.9|17340.4|17341.9|17340.4|17342.9|17341.4|17341.9|17340.4|113
1638983300000|2021-12-08 17:08:20|17342.9|17341.4|17341.9|17340.4|17342.9|17341.4|17341.9|17340.4|6
1638983310000|2021-12-08 17:08:30|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|11
1638983320000|2021-12-08 17:08:40|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|17342.9|17341.4|39
1638983330000|2021-12-08 17:08:50||17341.4||17342.4||17342.4||17341.4|12
1638983340000|2021-12-08 17:09:00|17342.9|17341.4|17342.9|17341.4|17343.9|17342.4|17342.9|17341.4|12
1638983350000|2021-12-08 17:09:10|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|14
1638983360000|2021-12-08 17:09:20|17342.9|17341.4|17343.9|17342.4|17343.9|17342.4|17342.9|17341.4|6
1638983370000|2021-12-08 17:09:30|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|8
1638983380000|2021-12-08 17:09:40|||||||||9
1638983400000|2021-12-08 17:10:00|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|114
1638983410000|2021-12-08 17:10:10|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|67
1638983420000|2021-12-08 17:10:20|||||||||8
1638983430000|2021-12-08 17:10:30|17341.9|17340.4|17342.9|17340.4|17342.9|17340.4|17341.9|17340.4|41
1638983440000|2021-12-08 17:10:40|17341.9||17342.9||17342.9||17341.9||0
1638983460000|2021-12-08 17:11:00|17340.9|17341.4|17340.9|17339.4|17340.9|17341.4|17340.9|17339.4|94
1638983470000|2021-12-08 17:11:10|||||||||13
1638983480000|2021-12-08 17:11:20|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|52
1638983490000|2021-12-08 17:11:30|17340.9|17339.4|17339.9|17338.4|17340.9|17339.4|17339.9|17338.4|71
1638983500000|2021-12-08 17:11:40|||||||||16
1638983510000|2021-12-08 17:11:50|||||||||13
1638983520000|2021-12-08 17:12:00|||||||||53
1638983530000|2021-12-08 17:12:10|||||||||1
1638983540000|2021-12-08 17:12:20|||||||||7
1638983550000|2021-12-08 17:12:30|||||||||9
1638983560000|2021-12-08 17:12:40|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|5
1638983570000|2021-12-08 17:12:50|17339.9|17338.4|17338.9|17337.4|17339.9|17338.4|17338.9|17337.4|100
1638983590000|2021-12-08 17:13:10|||||||||86
1638983600000|2021-12-08 17:13:20|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|89
1638983610000|2021-12-08 17:13:30|17338.9|17337.4|17338.9|17337.4|17339.9|17338.4|17338.9|17337.4|57
1638983620000|2021-12-08 17:13:40|17337.9|17336.4|17338.9|17337.4|17338.9|17337.4|17337.9|17336.4|22
1638983630000|2021-12-08 17:13:50|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|42
1638983640000|2021-12-08 17:14:00|||||||||9
1638983650000|2021-12-08 17:14:10|||||||||5
1638983660000|2021-12-08 17:14:20|||||||||32
1638983670000|2021-12-08 17:14:30|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|58
1638983680000|2021-12-08 17:14:40|||||||||18
1638983690000|2021-12-08 17:14:50|||||||||57
1638983710000|2021-12-08 17:15:10|||||||||55
1638983720000|2021-12-08 17:15:20|17338.9|17337.4|17339.9|17338.4|17339.9|17338.4|17338.9|17337.4|83
1638983730000|2021-12-08 17:15:30|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|94
1638983740000|2021-12-08 17:15:40|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|39
1638983750000|2021-12-08 17:15:50|||||||||3
1638983760000|2021-12-08 17:16:00|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|17338.9|17337.4|2
1638983770000|2021-12-08 17:16:10|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|24
1638983780000|2021-12-08 17:16:20|||||||||66
1638983790000|2021-12-08 17:16:30|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|7
1638983800000|2021-12-08 17:16:40|||||||||1
1638983810000|2021-12-08 17:16:50|||||||||8
1638983820000|2021-12-08 17:17:00|17339.9|17338.4|17340.9|17339.4|17340.9|17339.4|17339.9|17338.4|68
1638983830000|2021-12-08 17:17:10||17338.4||17338.4||17338.4||17338.4|13
1638983840000|2021-12-08 17:17:20|17341.9|17339.4|17341.9|17340.4|17341.9|17340.4|17341.9|17339.4|48
1638983850000|2021-12-08 17:17:30|||||||||13
1638983860000|2021-12-08 17:17:40|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|301
1638983870000|2021-12-08 17:17:50|||||||||8
1638983880000|2021-12-08 17:18:00|17341.9|17340.4|17341.9|17340.4|17341.9|17340.4|17341.9|17340.4|4
1638983910000|2021-12-08 17:18:30|||||||||2
1638983920000|2021-12-08 17:18:40|||||||||28
1638983930000|2021-12-08 17:18:50|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|13
1638983940000|2021-12-08 17:19:00|||||||||11
1638983970000|2021-12-08 17:19:30|||||||||1
1638983980000|2021-12-08 17:19:40|17341.9|17340.4|17342.9|17341.4|17342.9|17341.4|17341.9|17340.4|118
1638984000000|2021-12-08 17:20:00|||||||||4
1638984010000|2021-12-08 17:20:10|17343.9|17342.4|17342.9|17341.4|17343.9|17342.4|17342.9|17341.4|116
1638984020000|2021-12-08 17:20:20|17343.9|17342.4|17343.9|17341.4|17343.9|17342.4|17343.9|17341.4|28
1638984030000|2021-12-08 17:20:30|17342.9||17343.9||17343.9||17342.9||34
1638984040000|2021-12-08 17:20:40|17342.9|17342.4|17343.9|17342.4|17343.9|17342.4|17342.9|17341.4|7
1638984050000|2021-12-08 17:20:50|||||||||1
1638984070000|2021-12-08 17:21:10|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|17344.9|17343.4|27
1638984090000|2021-12-08 17:21:30|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|17345.9|17344.4|54
1638984100000|2021-12-08 17:21:40|17344.9|17343.4|17345.9|17344.4|17345.9|17344.4|17344.9|17343.4|143
1638984110000|2021-12-08 17:21:50|||||||||30
1638984120000|2021-12-08 17:22:00|||||||||4
1638984130000|2021-12-08 17:22:10|17346.9|17345.4|17346.9|17345.4|17346.9|17345.4|17346.9|17345.4|34
1638984140000|2021-12-08 17:22:20|17345.9|17344.4|17345.9|17344.4|17346.9|17345.4|17345.9|17344.4|19
1638984150000|2021-12-08 17:22:30|||||||||2
1638984160000|2021-12-08 17:22:40|17346.9|17345.4|17346.9|17345.4|17346.9|17345.4|17346.9|17345.4|30
1638984170000|2021-12-08 17:22:50|||||||||9
1638984180000|2021-12-08 17:23:00|||||||||16
1638984190000|2021-12-08 17:23:10|||||||||2
1638984200000|2021-12-08 17:23:20|||||||||1
1638984220000|2021-12-08 17:23:40|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|148
1638984230000|2021-12-08 17:23:50|||||||||2
1638984240000|2021-12-08 17:24:00|17346.9|17345.4|17346.9|17345.4|17346.9|17345.4|17346.9|17345.4|15
1638984250000|2021-12-08 17:24:10|17347.9|17346.4|17346.9|17345.4|17347.9|17346.4|17346.9|17345.4|168
1638984260000|2021-12-08 17:24:20|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|17346.9|17345.4|216
1638984270000|2021-12-08 17:24:30|||||||||4
1638984280000|2021-12-08 17:24:40|||||||||2
1638984290000|2021-12-08 17:24:50|||||||||1
1638984300000|2021-12-08 17:25:00|||||||||2
1638984320000|2021-12-08 17:25:20|||||||||32
1638984330000|2021-12-08 17:25:30|17346.9|17345.4|17347.9|17346.4|17347.9|17346.4|17346.9|17345.4|134
1638984350000|2021-12-08 17:25:50|||||||||2
1638984360000|2021-12-08 17:26:00|||||||||52
1638984380000|2021-12-08 17:26:20|||||||||55
1638984390000|2021-12-08 17:26:30||17345.4||17346.4||17346.4||17345.4|35
1638984400000|2021-12-08 17:26:40|17348.9|17347.4|17348.9|17347.4|17348.9|17347.4|17347.9|17346.4|61
1638984410000|2021-12-08 17:26:50|||||||||1
1638984420000|2021-12-08 17:27:00|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|20
1638984430000|2021-12-08 17:27:10|||||||||4
1638984440000|2021-12-08 17:27:20|17348.9|17347.4|17348.9|17347.4|17348.9|17347.4|17348.9|17347.4|32
1638984460000|2021-12-08 17:27:40|||||||||2
1638984470000|2021-12-08 17:27:50|||||||||1
1638984480000|2021-12-08 17:28:00|||||||||3
1638984490000|2021-12-08 17:28:10|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|14
1638984500000|2021-12-08 17:28:20|||||||||5
1638984510000|2021-12-08 17:28:30|17348.9|17347.4|17348.9|17347.4|17348.9|17347.4|17348.9|17347.4|48
1638984520000|2021-12-08 17:28:40|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|94
1638984530000|2021-12-08 17:28:50|||||||||3
1638984540000|2021-12-08 17:29:00|17348.9|17347.4|17347.9|17346.4|17348.9|17347.4|17347.9|17346.4|43
1638984550000|2021-12-08 17:29:10|||||||||1
1638984560000|2021-12-08 17:29:20|17348.9|17347.4|17348.9|17347.4|17348.9|17347.4|17348.9|17347.4|102
1638984570000|2021-12-08 17:29:30|17349.9|17348.4|17349.9|17347.4|17349.9|17348.4|17348.9|17347.4|67
1638984580000|2021-12-08 17:29:40|17348.9||17348.9||17349.9||17348.9||4
1638984590000|2021-12-08 17:29:50|17349.9|17348.4|17349.9|17347.4|17349.9|17348.4|17348.9|17347.4|19
1638984600000|2021-12-08 17:30:00|17350.9|17348.4|17350.9|17349.4|17350.9|17349.4|17350.9|17348.4|29
1638984610000|2021-12-08 17:30:10|||||||||8
1638984620000|2021-12-08 17:30:20|||||||||5
1638984630000|2021-12-08 17:30:30|17351.9|17350.4|17350.9|17349.4|17351.9|17350.4|17350.9|17349.4|87
1638984660000|2021-12-08 17:31:00|||||||||5
1638984670000|2021-12-08 17:31:10|17351.9|17350.4|17351.9|17350.4|17351.9|17350.4|17350.9|17349.4|157
1638984680000|2021-12-08 17:31:20|17350.9|17349.4|17350.9|17349.4|17350.9|17349.4|17350.9|17349.4|25
1638984690000|2021-12-08 17:31:30|||||||||3
1638984700000|2021-12-08 17:31:40|17351.9|17350.4|17351.9|17350.4|17351.9|17350.4|17350.9|17350.4|14
1638984710000|2021-12-08 17:31:50|||||||||13
1638984730000|2021-12-08 17:32:10|17350.9|17349.4|17351.9|17350.4|17351.9|17350.4|17350.9|17349.4|15
1638984740000|2021-12-08 17:32:20||17349.4||17350.4||17350.4||17349.4|24
1638984750000|2021-12-08 17:32:30|||||||||4
1638984760000|2021-12-08 17:32:40|17350.9|17349.4|17350.9|17349.4|17350.9|17349.4|17350.9|17349.4|19
1638984770000|2021-12-08 17:32:50|||||||||1
1638984780000|2021-12-08 17:33:00|17351.9|17350.4|17352.9|17351.4|17352.9|17351.4|17351.9|17350.4|13
1638984790000|2021-12-08 17:33:10|||||||||9
1638984800000|2021-12-08 17:33:20|17352.8|17351.3|17352.9|17350.4|17352.9|17351.4|17351.9|17350.4|40
1638984820000|2021-12-08 17:33:40|17352.8|17351.3|17352.9|17351.4|17352.9|17351.4|17352.8|17351.3|0
1638984830000|2021-12-08 17:33:50|||||||||65
1638984840000|2021-12-08 17:34:00|||||||||14
1638984850000|2021-12-08 17:34:10|17352.8|17351.3|17352.9|17351.4|17352.9|17351.4|17352.8|17351.3|60
1638984860000|2021-12-08 17:34:20|17352.8|17350.3|17352.9|17350.4|17352.9|17351.4|17351.9|17350.3|70
1638984870000|2021-12-08 17:34:30||17351.4||17351.4||17351.4||17351.4|0
1638984880000|2021-12-08 17:34:40|17352.8|17351.3|17351.8|17350.3|17352.9|17351.3|17351.8|17350.3|13
1638984890000|2021-12-08 17:34:50|17352.8||17352.8||17352.8||17352.8||3
1638984900000|2021-12-08 17:35:00|17351.8||17351.8||17351.8||17351.8||58
1638984910000|2021-12-08 17:35:10|17351.9|17350.4|17352.8|17351.3|17352.8|17351.3|17351.9|17350.4|51
1638984920000|2021-12-08 17:35:20|17351.8|17350.3|17351.8|17350.3|17351.8|17350.3|17351.8|17350.3|14
1638984930000|2021-12-08 17:35:30|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|83
1638984940000|2021-12-08 17:35:40|||||||||5
1638984950000|2021-12-08 17:35:50|||||||||31
1638984970000|2021-12-08 17:36:10|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|47
1638984980000|2021-12-08 17:36:20|||||||||33
1638985000000|2021-12-08 17:36:40|||||||||108
1638985010000|2021-12-08 17:36:50|17353.3|17351.3|17353.8|17352.3|17353.8|17352.3|17352.8|17351.3|20
1638985030000|2021-12-08 17:37:10|||||||||11
1638985040000|2021-12-08 17:37:20|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|11
1638985050000|2021-12-08 17:37:30|||||||||21
1638985060000|2021-12-08 17:37:40|17353.8||17353.8||17353.8||17352.8||7
1638985080000|2021-12-08 17:38:00|17352.8||17352.8||17352.8||17352.8||0
1638985100000|2021-12-08 17:38:20|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|23
1638985110000|2021-12-08 17:38:30|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|16
1638985140000|2021-12-08 17:39:00|||||||||81
1638985150000|2021-12-08 17:39:10|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|12
1638985160000|2021-12-08 17:39:20|||||||||1
1638985170000|2021-12-08 17:39:30|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|12
1638985190000|2021-12-08 17:39:50|17353.8|17352.3|17352.8|17351.3|17353.8|17352.3|17352.8|17351.3|44
1638985200000|2021-12-08 17:40:00|||||||||2
1638985210000|2021-12-08 17:40:10|||||||||26
1638985220000|2021-12-08 17:40:20|||||||||2
1638985230000|2021-12-08 17:40:30|||||||||1
1638985240000|2021-12-08 17:40:40|||||||||3
1638985260000|2021-12-08 17:41:00|||||||||2
1638985270000|2021-12-08 17:41:10|||||||||1
1638985280000|2021-12-08 17:41:20|17351.8|17350.3|17351.8|17350.3|17351.8|17350.3|17351.8|17350.3|11
1638985290000|2021-12-08 17:41:30|||||||||1
1638985310000|2021-12-08 17:41:50|||||||||2
1638985330000|2021-12-08 17:42:10|||||||||1
1638985350000|2021-12-08 17:42:30|||||||||1
1638985360000|2021-12-08 17:42:40|17350.8|17349.3|17350.8|17349.3|17350.8|17349.3|17350.8|17349.3|48
1638985380000|2021-12-08 17:43:00|||||||||1
1638985390000|2021-12-08 17:43:10|||||||||2
1638985400000|2021-12-08 17:43:20|||||||||2
1638985410000|2021-12-08 17:43:30|||||||||2
1638985430000|2021-12-08 17:43:50|||||||||2
1638985450000|2021-12-08 17:44:10|||||||||102
1638985460000|2021-12-08 17:44:20|17349.8|17348.3|17349.8|17348.3|17349.8|17348.3|17349.8|17348.3|66
1638985470000|2021-12-08 17:44:30|17348.8|17347.3|17349.8|17348.3|17349.8|17348.3|17348.8|17347.3|120
1638985480000|2021-12-08 17:44:40|17348.8|17347.3|17349.8|17348.3|17349.8|17348.3|17348.8|17347.3|68
1638985490000|2021-12-08 17:44:50|17348.8|17347.3|17348.8|17347.3|17348.8|17348.3|17348.8|17347.3|40
1638985500000|2021-12-08 17:45:00|17347.8|17346.3|17347.8|17346.3|17347.8|17346.3|17347.8|17346.3|80
1638985510000|2021-12-08 17:45:10|||||||||2
1638985520000|2021-12-08 17:45:20|||||||||10
1638985530000|2021-12-08 17:45:30|||||||||1
1638985540000|2021-12-08 17:45:40|||||||||26
1638985550000|2021-12-08 17:45:50|||||||||2
1638985570000|2021-12-08 17:46:10|||||||||1
1638985590000|2021-12-08 17:46:30|||||||||1
1638985600000|2021-12-08 17:46:40|17348.8|17347.3|17348.8|17347.3|17348.8|17347.3|17348.8|17347.3|60
1638985620000|2021-12-08 17:47:00|||||||||2
1638985630000|2021-12-08 17:47:10|||||||||1
1638985640000|2021-12-08 17:47:20|||||||||81
1638985650000|2021-12-08 17:47:30|||||||||3
1638985660000|2021-12-08 17:47:40|||||||||1
1638985680000|2021-12-08 17:48:00|||||||||4
1638985690000|2021-12-08 17:48:10|17349.8|17348.3|17349.8|17348.3|17349.8|17348.3|17349.8|17348.3|52
1638985700000|2021-12-08 17:48:20|||||||||2
1638985710000|2021-12-08 17:48:30|||||||||2
1638985730000|2021-12-08 17:48:50|17350.8||17349.8||17350.8||17349.8||30
1638985740000|2021-12-08 17:49:00|||||||||14
1638985750000|2021-12-08 17:49:10|||||||||9
1638985760000|2021-12-08 17:49:20|17348.8|17347.3|17349.8|17347.3|17349.8|17347.3|17348.8|17347.3|56
1638985770000|2021-12-08 17:49:30|17348.8|17348.3|17348.8|17347.3|17349.8|17348.3|17348.8|17347.3|6
1638985780000|2021-12-08 17:49:40|||||||||3
1638985790000|2021-12-08 17:49:50|17349.8|17348.3|17349.8|17348.3|17349.8|17348.3|17349.8|17348.3|16
1638985800000|2021-12-08 17:50:00|||||||||104
1638985810000|2021-12-08 17:50:10|17350.8|17349.3|17350.8|17349.3|17350.8|17349.3|17350.8|17349.3|57
1638985820000|2021-12-08 17:50:20|||||||||43
1638985830000|2021-12-08 17:50:30|||||||||1
1638985840000|2021-12-08 17:50:40|||||||||16
1638985850000|2021-12-08 17:50:50|17351.8|17350.3|17351.8|17350.3|17351.8|17350.3|17351.8|17350.3|59
1638985860000|2021-12-08 17:51:00|17350.8|17349.3|17350.8|17349.3|17350.8|17349.3|17350.8|17349.3|55
1638985880000|2021-12-08 17:51:20|||||||||1
1638985890000|2021-12-08 17:51:30|17351.8||17351.8||17351.8||17351.8||56
1638985900000|2021-12-08 17:51:40||17350.3||17350.3||17350.3||17350.3|0
1638985910000|2021-12-08 17:51:50||17349.3||17349.3||17349.3||17349.3|12
1638985920000|2021-12-08 17:52:00|17350.8|17350.3|17351.8|17349.3|17351.8|17350.3|17350.8|17349.3|9
1638985930000|2021-12-08 17:52:10|17350.8||17351.8||17351.8||17350.8||2
1638985940000|2021-12-08 17:52:20|17350.8|17350.3|17351.8|17349.3|17351.8|17350.3|17350.8|17349.3|3
1638985950000|2021-12-08 17:52:30|17350.8|17350.3|17351.8|17350.3|17351.8|17350.3|17350.8|17349.3|4
1638985960000|2021-12-08 17:52:40|||||||||1
1638985970000|2021-12-08 17:52:50|||||||||1
1638985980000|2021-12-08 17:53:00|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|108
1638985990000|2021-12-08 17:53:10|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|67
1638986000000|2021-12-08 17:53:20|||||||||1
1638986020000|2021-12-08 17:53:40|||||||||1
1638986030000|2021-12-08 17:53:50|||||||||3
1638986040000|2021-12-08 17:54:00|||||||||11
1638986050000|2021-12-08 17:54:10|||||||||2
1638986060000|2021-12-08 17:54:20|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|15
1638986070000|2021-12-08 17:54:30|||||||||2
1638986080000|2021-12-08 17:54:40|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|37
1638986090000|2021-12-08 17:54:50|17354.8|17353.3|17354.8|17352.3|17354.8|17353.3|17354.8|17352.3|26
1638986100000|2021-12-08 17:55:00|17355.3|17353.3|17353.8|17352.3|17355.3|17353.3|17353.8|17352.3|3
1638986110000|2021-12-08 17:55:10|||||||||3
1638986120000|2021-12-08 17:55:20||17351.3||17352.3||17352.3||17351.3|9
1638986130000|2021-12-08 17:55:30|||||||||2
1638986140000|2021-12-08 17:55:40||17351.3||17352.3||17352.3||17351.3|2
1638986150000|2021-12-08 17:55:50|||||||||1
1638986160000|2021-12-08 17:56:00|||||||||1
1638986180000|2021-12-08 17:56:20|||||||||1
1638986190000|2021-12-08 17:56:30|17354.8|17353.3|17355.8|17353.3|17355.8|17353.3|17354.8|17353.3|60
1638986200000|2021-12-08 17:56:40||17354.3||17354.3||17354.3||17354.3|13
1638986210000|2021-12-08 17:56:50|17354.8|17353.3|17354.8|17353.3|17354.8|17354.3|17354.8|17353.3|13
1638986220000|2021-12-08 17:57:00|17355.8|17354.3|17355.8|17354.3|17355.8|17354.3|17354.8|17353.3|228
1638986230000|2021-12-08 17:57:10|||||||||51
1638986240000|2021-12-08 17:57:20|17356.3|17353.3|17355.8|17354.3|17356.3|17354.3|17355.8|17353.3|5
1638986250000|2021-12-08 17:57:30||17353.3||17353.3||17353.3||17353.3|0
1638986260000|2021-12-08 17:57:40|17354.8|17354.3|17354.8|17353.3|17354.8|17354.3|17354.8|17353.3|2
1638986270000|2021-12-08 17:57:50|||||||||1
1638986280000|2021-12-08 17:58:00|||||||||10
1638986290000|2021-12-08 17:58:10|||||||||2
1638986300000|2021-12-08 17:58:20|||||||||77
1638986310000|2021-12-08 17:58:30|17353.8|17352.3|17354.8|17353.3|17355.8|17354.3|17353.8|17352.3|50
1638986320000|2021-12-08 17:58:40|17355.8|17354.3|17355.8|17354.3|17355.8|17354.3|17354.8|17353.3|124
1638986340000|2021-12-08 17:59:00|17354.8|17353.3|17354.8|17353.3|17354.8|17353.3|17354.8|17353.3|20
1638986370000|2021-12-08 17:59:30|||||||||13
1638986390000|2021-12-08 17:59:50|17355.8|17354.3|17355.8|17354.3|17355.8|17354.3|17355.8|17354.3|37
1638986400000|2021-12-08 18:00:00|||||||||89
1638986420000|2021-12-08 18:00:20|||||||||22
1638986430000|2021-12-08 18:00:30|||||||||5
1638986440000|2021-12-08 18:00:40|17354.8|17353.3|17355.8|17354.3|17355.8|17354.3|17354.8|17353.3|82
1638986450000|2021-12-08 18:00:50|17354.8|17353.3|17353.8|17352.3|17355.8|17354.3|17353.8|17352.3|100
1638986460000|2021-12-08 18:01:00|17352.8|17351.3|17353.8|17352.3|17353.8|17352.3|17352.8|17351.3|78
1638986470000|2021-12-08 18:01:10|17352.8|17351.3|17353.8|17351.3|17353.8|17352.3|17352.8|17351.3|164
1638986480000|2021-12-08 18:01:20|17354.8|17352.3|17354.8|17353.3|17354.8|17353.3|17354.8|17352.3|23
1638986490000|2021-12-08 18:01:30|17353.8|17352.3|17353.8|17352.3|17354.8|17353.3|17353.8|17352.3|27
1638986500000|2021-12-08 18:01:40|||||||||9
1638986510000|2021-12-08 18:01:50|||||||||10
1638986520000|2021-12-08 18:02:00|17354.8|17353.3|17350.8|17349.3|17354.8|17353.3|17349.8|17348.3|206
1638986530000|2021-12-08 18:02:10|17349.8|17348.3|17352.8|17351.3|17352.8|17351.3|17349.8|17348.3|67
1638986550000|2021-12-08 18:02:30|17351.8|17350.3|17353.8|17352.3|17353.8|17352.3|17351.8|17350.3|80
1638986560000|2021-12-08 18:02:40||17351.3||17351.3||17351.3||17351.3|12
1638986570000|2021-12-08 18:02:50|17352.8||17352.8||17352.8||17352.8||39
1638986580000|2021-12-08 18:03:00|||||||||20
1638986590000|2021-12-08 18:03:10|17353.8|17352.3|17354.8|17353.3|17354.8|17353.3|17353.8|17352.3|52
1638986600000|2021-12-08 18:03:20|17353.8|17352.3|17353.8|17352.3|17354.8|17352.3|17353.8|17352.3|14
1638986610000|2021-12-08 18:03:30|17354.8|17353.3|17354.8|17353.3|17354.8|17353.3|17354.8|17353.3|1
1638986620000|2021-12-08 18:03:40|17355.8|17354.3|17355.8|17354.3|17355.8|17354.3|17355.8|17354.3|74
1638986630000|2021-12-08 18:03:50|||||||||24
1638986640000|2021-12-08 18:04:00|||||||||4
1638986660000|2021-12-08 18:04:20|||||||||125
1638986680000|2021-12-08 18:04:40|17354.8|17353.3|17354.8|17352.3|17354.8|17353.3|17354.8|17352.3|12
1638986690000|2021-12-08 18:04:50|17353.8||17353.8||17353.8||17353.8||0
1638986700000|2021-12-08 18:05:00|17354.8|17353.3|17354.8|17353.3|17354.8|17353.3|17354.8|17353.3|12
1638986720000|2021-12-08 18:05:20|17353.8|17352.3|17353.8|17351.3|17353.8|17352.3|17353.8|17351.3|6
1638986730000|2021-12-08 18:05:30|17354.3|17352.3|17353.8|17351.3|17354.3|17352.3|17353.8|17351.3|2
1638986740000|2021-12-08 18:05:40||17352.3||17352.3||17352.3||17352.3|6
1638986760000|2021-12-08 18:06:00|||||||||17
1638986770000|2021-12-08 18:06:10|||||||||103
1638986790000|2021-12-08 18:06:30|17352.8|17351.3|17353.8|17352.3|17353.8|17352.3|17352.8|17351.3|46
1638986800000|2021-12-08 18:06:40|17354.8|17353.3|17354.8|17353.3|17354.8|17353.3|17354.8|17353.3|16
1638986810000|2021-12-08 18:06:50||17352.3||17352.3||17352.3||17352.3|1
1638986820000|2021-12-08 18:07:00|17353.8||17353.8||17353.8||17353.8||0
1638986830000|2021-12-08 18:07:10|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|27
1638986850000|2021-12-08 18:07:30|||||||||38
1638986860000|2021-12-08 18:07:40|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|1
1638986870000|2021-12-08 18:07:50|17354.8|17353.3|17354.8|17353.3|17354.8|17353.3|17354.8|17353.3|34
1638986880000|2021-12-08 18:08:00|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|15
1638986900000|2021-12-08 18:08:20|||||||||1
1638986910000|2021-12-08 18:08:30|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|5
1638986930000|2021-12-08 18:08:50|||||||||101
1638986940000|2021-12-08 18:09:00|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|1
1638986950000|2021-12-08 18:09:10|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|41
1638986960000|2021-12-08 18:09:20|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|3
1638986980000|2021-12-08 18:09:40||17351.3||17351.3||17351.3||17351.3|3
1638986990000|2021-12-08 18:09:50|17352.8|17352.3|17352.8|17351.3|17353.8|17352.3|17352.8|17351.3|48
1638987000000|2021-12-08 18:10:00|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|1
1638987010000|2021-12-08 18:10:10|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|4
1638987020000|2021-12-08 18:10:20|17351.8|17350.3|17352.8|17351.3|17352.8|17351.3|17351.8|17350.3|29
1638987030000|2021-12-08 18:10:30|17353.8|17352.3|17354.8|17353.3|17354.8|17353.3|17353.8|17352.3|17
1638987050000|2021-12-08 18:10:50|||||||||22
1638987070000|2021-12-08 18:11:10|17355.8|17354.3|17355.8|17354.3|17355.8|17354.3|17355.8|17354.3|13
1638987080000|2021-12-08 18:11:20|17354.8|17353.3|17355.8|17354.3|17355.8|17354.3|17354.8|17353.3|22
1638987090000|2021-12-08 18:11:30|||||||||3
1638987100000|2021-12-08 18:11:40|||||||||1
1638987110000|2021-12-08 18:11:50|17354.8|17353.3|17354.8|17353.3|17354.8|17353.3|17354.8|17353.3|8
1638987120000|2021-12-08 18:12:00||17352.3||17352.3||17352.3||17352.3|29
1638987130000|2021-12-08 18:12:10|17353.8||17353.8||17353.8||17353.8||10
1638987140000|2021-12-08 18:12:20|17354.8|17353.3|17352.8|17351.3|17354.8|17353.3|17352.8|17351.3|8
1638987150000|2021-12-08 18:12:30||17350.3||17351.3||17351.3||17350.3|4
1638987160000|2021-12-08 18:12:40|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|4
1638987180000|2021-12-08 18:13:00|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|18
1638987190000|2021-12-08 18:13:10|17351.8|17350.3|17351.8|17350.3|17351.8|17350.3|17351.8|17350.3|0
1638987210000|2021-12-08 18:13:30||17349.3||17350.3||17350.3||17349.3|22
1638987230000|2021-12-08 18:13:50|||||||||6
1638987240000|2021-12-08 18:14:00|||||||||2
1638987260000|2021-12-08 18:14:20|17350.8|17349.3|17351.8|17349.3|17351.8|17350.3|17350.8|17349.3|61
1638987270000|2021-12-08 18:14:30|17350.8|17350.3|17350.8|17349.3|17351.8|17350.3|17350.8|17349.3|10
1638987280000|2021-12-08 18:14:40|17351.8||17351.8||17351.8||17351.8||6
1638987290000|2021-12-08 18:14:50|17350.8|17350.3|17350.8|17349.3|17350.8|17350.3|17350.8|17349.3|14
1638987300000|2021-12-08 18:15:00|||||||||19
1638987310000|2021-12-08 18:15:10|17349.8|17348.3|17350.8|17349.3|17350.8|17349.3|17349.8|17348.3|81
1638987320000|2021-12-08 18:15:20|17351.8||17351.8||17351.8||17351.8||31
1638987330000|2021-12-08 18:15:30||17350.3||17350.3||17350.3||17350.3|5
1638987340000|2021-12-08 18:15:40||17349.3||17349.3||17349.3||17349.3|0
1638987360000|2021-12-08 18:16:00|17350.8|17350.3|17351.8|17350.3|17351.8|17350.3|17350.8|17350.3|1
1638987380000|2021-12-08 18:16:20|17350.8|17349.3|17350.8|17349.3|17350.8|17349.3|17350.8|17349.3|11
1638987430000|2021-12-08 18:17:10|||||||||5
1638987440000|2021-12-08 18:17:20|||||||||4
1638987460000|2021-12-08 18:17:40|||||||||1
1638987470000|2021-12-08 18:17:50|||||||||5
1638987500000|2021-12-08 18:18:20|||||||||3
1638987510000|2021-12-08 18:18:30|17351.7|17350.2|17351.8|17350.3|17351.8|17350.3|17351.7|17350.2|13
1638987520000|2021-12-08 18:18:40|17351.7|17350.2|17351.7|17350.2|17351.7|17350.2|17351.7|17350.2|4
1638987530000|2021-12-08 18:18:50|||||||||1
1638987540000|2021-12-08 18:19:00|17352.7|17351.2|17352.7|17351.2|17352.7|17351.2|17352.7|17351.2|28
1638987560000|2021-12-08 18:19:20|17352.8|17351.3|17353.7|17352.2|17353.7|17352.2|17352.8|17351.3|71
1638987580000|2021-12-08 18:19:40|17353.8|17352.3|17355.7|17354.2|17355.7|17354.2|17353.8|17352.3|81
1638987590000|2021-12-08 18:19:50|||||||||6
1638987600000|2021-12-08 18:20:00|||||||||17
1638987610000|2021-12-08 18:20:10|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|2
1638987620000|2021-12-08 18:20:20|17353.7|17352.2|17354.7|17353.2|17354.7|17353.2|17353.7|17352.2|12
1638987630000|2021-12-08 18:20:30|||||||||3
1638987640000|2021-12-08 18:20:40|||||||||25
1638987650000|2021-12-08 18:20:50|17355.7|17354.2|17355.7|17353.2|17355.7|17354.2|17355.7|17353.2|21
1638987660000|2021-12-08 18:21:00|17354.7|17353.3|17354.7|17353.2|17355.7|17354.2|17354.7|17353.2|2
1638987670000|2021-12-08 18:21:10|||||||||25
1638987720000|2021-12-08 18:22:00|||||||||1
1638987740000|2021-12-08 18:22:20|17355.7|17354.2|17354.7|17353.2|17355.7|17354.2|17354.7|17353.2|52
1638987750000|2021-12-08 18:22:30|||||||||9
1638987770000|2021-12-08 18:22:50|17355.7|17354.2|17354.7|17353.2|17355.7|17354.2|17354.7|17353.2|103
1638987780000|2021-12-08 18:23:00||17352.2||17352.2||17352.2||17352.2|19
1638987790000|2021-12-08 18:23:10||17353.2||17353.2||17353.2||17353.2|0
1638987800000|2021-12-08 18:23:20|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|0
1638987820000|2021-12-08 18:23:40|17352.7|17351.2|17353.7|17352.2|17353.7|17352.2|17352.7|17351.2|20
1638987840000|2021-12-08 18:24:00||17351.2||17351.2||17351.2||17351.2|8
1638987850000|2021-12-08 18:24:10|17352.7||17352.7||17352.7||17352.7||0
1638987860000|2021-12-08 18:24:20|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|17353.7|17351.2|17
1638987880000|2021-12-08 18:24:40||17351.2||17351.2||17351.2||17351.2|2
1638987900000|2021-12-08 18:25:00|17352.7|17352.2|17353.7|17352.2|17353.7|17352.2|17352.7|17352.2|1
1638987960000|2021-12-08 18:26:00|||||||||15
1638988020000|2021-12-08 18:27:00|||||||||10
1638988030000|2021-12-08 18:27:10|||||||||1
1638988070000|2021-12-08 18:27:50|||||||||1
1638988100000|2021-12-08 18:28:20|||||||||2
1638988110000|2021-12-08 18:28:30|||||||||80
1638988170000|2021-12-08 18:29:30|17354.7|17353.2|17354.7|17352.2|17354.7|17353.2|17354.7|17352.2|89
1638988180000|2021-12-08 18:29:40||17353.2||17353.2||17353.2||17352.2|0
1638988200000|2021-12-08 18:30:00|||||||||1
1638988210000|2021-12-08 18:30:10|||||||||38
1638988220000|2021-12-08 18:30:20|17353.7|17352.2|17352.7|17351.2|17353.7|17352.2|17352.7|17351.2|157
1638988230000|2021-12-08 18:30:30|17351.7|17350.2|17351.7|17350.2|17351.7|17350.2|17350.7|17349.2|10
1638988260000|2021-12-08 18:31:00|17350.7|17349.2|17349.7|17348.2|17350.7|17349.2|17349.7|17348.2|92
1638988270000|2021-12-08 18:31:10|||||||||12
1638988280000|2021-12-08 18:31:20|||||||||17
1638988290000|2021-12-08 18:31:30|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|2
1638988300000|2021-12-08 18:31:40|17351.7|17350.2|17351.7|17350.2|17351.7|17350.2|17351.7|17350.2|11
1638988310000|2021-12-08 18:31:50|||||||||16
1638988360000|2021-12-08 18:32:40|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|30
1638988410000|2021-12-08 18:33:30|17349.7|17348.2|17349.7|17348.2|17349.7|17348.2|17349.7|17348.2|67
1638988420000|2021-12-08 18:33:40|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|17349.7|17348.2|5
1638988430000|2021-12-08 18:33:50||17348.2||17348.2||17348.2||17348.2|7
1638988440000|2021-12-08 18:34:00||17349.2||17349.2||17349.2||17349.2|1
1638988460000|2021-12-08 18:34:20|17349.7|17348.2|17350.7|17349.2|17350.7|17349.2|17349.7|17348.2|7
1638988470000|2021-12-08 18:34:30||17348.2||17349.2||17349.2||17348.2|0
1638988480000|2021-12-08 18:34:40|17351.7|17350.2|17351.7|17350.2|17351.7|17350.2|17350.7|17349.2|24
1638988490000|2021-12-08 18:34:50|17352.7|17351.2|17352.7|17351.2|17352.7|17351.2|17352.7|17351.2|17
1638988500000|2021-12-08 18:35:00||17350.2||17351.2||17351.2||17350.2|2
1638988510000|2021-12-08 18:35:10||17350.2||17350.2||17351.2||17350.2|0
1638988520000|2021-12-08 18:35:20|17351.7|17351.2|17351.7|17350.2|17351.7|17351.2|17351.7|17350.2|1
1638988530000|2021-12-08 18:35:30|17352.7||17351.7||17352.7||17351.7||1
1638988540000|2021-12-08 18:35:40|||||||||7
1638988580000|2021-12-08 18:36:20|||||||||2
1638988600000|2021-12-08 18:36:40|||||||||2
1638988610000|2021-12-08 18:36:50|||||||||1
1638988620000|2021-12-08 18:37:00|||||||||2
1638988630000|2021-12-08 18:37:10|||||||||8
1638988650000|2021-12-08 18:37:30|17352.7|17351.2|17352.7|17351.2|17352.7|17351.2|17352.7|17351.2|21
1638988660000|2021-12-08 18:37:40||17350.2||17350.2||17350.2||17350.2|3
1638988670000|2021-12-08 18:37:50||17351.2||17351.2||17351.2||17350.2|9
1638988680000|2021-12-08 18:38:00|17351.7|17350.2|17352.7|17351.2|17352.7|17351.2|17351.7|17350.2|18
1638988770000|2021-12-08 18:39:30|||||||||5
1638988790000|2021-12-08 18:39:50||17350.2||17351.2||17351.2||17350.2|47
1638988820000|2021-12-08 18:40:20|17351.7|17350.2|17352.7|17351.2|17352.7|17351.2|17351.7|17350.2|7
1638988830000|2021-12-08 18:40:30||17350.2||17351.2||17351.2||17350.2|0
1638988840000|2021-12-08 18:40:40|||||||||1
1638988860000|2021-12-08 18:41:00|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|53
1638988900000|2021-12-08 18:41:40|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|1
1638988920000|2021-12-08 18:42:00|||||||||3
1638988970000|2021-12-08 18:42:50|||||||||1
1638988980000|2021-12-08 18:43:00|||||||||10
1638989000000|2021-12-08 18:43:20|||||||||4
1638989030000|2021-12-08 18:43:50|||||||||2
1638989050000|2021-12-08 18:44:10|||||||||10
1638989110000|2021-12-08 18:45:10|||||||||3
1638989120000|2021-12-08 18:45:20|||||||||19
1638989150000|2021-12-08 18:45:50|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|15
1638989180000|2021-12-08 18:46:20|17354.7|17353.2|17353.7|17352.2|17354.7|17353.2|17353.7|17352.2|16
1638989190000|2021-12-08 18:46:30|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|0
1638989200000|2021-12-08 18:46:40|17353.7|17352.2|17354.7|17352.2|17354.7|17352.2|17353.7|17352.2|2
1638989220000|2021-12-08 18:47:00|17353.7||17353.7||17353.7||17353.7||0
1638989260000|2021-12-08 18:47:40|17354.7|17353.2|17355.7|17354.2|17355.7|17354.2|17354.7|17353.2|54
1638989270000|2021-12-08 18:47:50|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|18
1638989280000|2021-12-08 18:48:00|||||||||1
1638989300000|2021-12-08 18:48:20|17355.7|17354.2|17355.7|17354.2|17355.7|17354.2|17354.7|17353.2|63
1638989310000|2021-12-08 18:48:30|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|19
1638989430000|2021-12-08 18:50:30|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|1
1638989470000|2021-12-08 18:51:10|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|26
1638989490000|2021-12-08 18:51:30|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|23
1638989500000|2021-12-08 18:51:40|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|20
1638989520000|2021-12-08 18:52:00|17355.7|17354.2|17355.7|17354.2|17355.7|17354.2|17355.7|17354.2|22
1638989530000|2021-12-08 18:52:10|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|34
1638989540000|2021-12-08 18:52:20|||||||||1
1638989700000|2021-12-08 18:55:00|||||||||5
1638989720000|2021-12-08 18:55:20|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|11
1638989750000|2021-12-08 18:55:50|||||||||5
1638989790000|2021-12-08 18:56:30|17354.7|17353.2|17353.7|17352.2|17354.7|17353.2|17353.7|17352.2|33
1638989840000|2021-12-08 18:57:20|||||||||6
1638989850000|2021-12-08 18:57:30|||||||||1
1638989870000|2021-12-08 18:57:50|||||||||1
1638989880000|2021-12-08 18:58:00|||||||||1
1638989900000|2021-12-08 18:58:20|||||||||5
1638989920000|2021-12-08 18:58:40|||||||||5
1638989950000|2021-12-08 18:59:10|||||||||10
1638989960000|2021-12-08 18:59:20|||||||||105
1638990000000|2021-12-08 19:00:00|||||||||1
1638990010000|2021-12-08 19:00:10|17352.7|17351.2|17352.7|17351.2|17352.7|17351.2|17352.7|17351.2|3
1638990050000|2021-12-08 19:00:50|||||||||19
1638990060000|2021-12-08 19:01:00|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|14
1638990080000|2021-12-08 19:01:20|||||||||17
1638990100000|2021-12-08 19:01:40|17352.7|17351.2|17353.7|17351.2|17353.7|17351.2|17352.7|17351.2|22
1638990110000|2021-12-08 19:01:50|17353.6|17352.1|17353.7|17352.2|17353.7|17352.2|17353.6|17352.1|0
1638990130000|2021-12-08 19:02:10|||||||||54
1638990150000|2021-12-08 19:02:30|17353.6|17352.1|17353.6|17352.1|17353.6|17352.1|17353.6|17352.1|0
1638990160000|2021-12-08 19:02:40|||||||||30
1638990200000|2021-12-08 19:03:20|||||||||2
1638990210000|2021-12-08 19:03:30|||||||||7
1638990230000|2021-12-08 19:03:50|||||||||3
1638990280000|2021-12-08 19:04:40|17354.6|17353.1|17354.6|17353.1|17354.6|17353.1|17354.6|17353.1|22
1638990290000|2021-12-08 19:04:50|17353.6|17352.1|17353.6|17352.1|17353.6|17352.1|17353.6|17352.1|2
1638990420000|2021-12-08 19:07:00|||||||||6
1638990430000|2021-12-08 19:07:10|||||||||1
1638990440000|2021-12-08 19:07:20|||||||||10
1638990450000|2021-12-08 19:07:30||17351.1||17351.1||17351.1||17351.1|3
1638990460000|2021-12-08 19:07:40||17352.1||17352.1||17352.1||17352.1|16
1638990470000|2021-12-08 19:07:50|||||||||2
1638990500000|2021-12-08 19:08:20||17351.1||17351.1||17352.1||17351.1|3
1638990510000|2021-12-08 19:08:30||17352.1||17352.1||17352.1||17352.1|1
1638990540000|2021-12-08 19:09:00|17354.6|17353.1|17354.6|17353.1|17354.6|17353.1|17354.6|17353.1|18
1638990550000|2021-12-08 19:09:10|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|26
1638990560000|2021-12-08 19:09:20|||||||||1
1638990570000|2021-12-08 19:09:30|||||||||1
1638990580000|2021-12-08 19:09:40|||||||||1
1638990590000|2021-12-08 19:09:50|||||||||1
1638990610000|2021-12-08 19:10:10|||||||||1
1638990650000|2021-12-08 19:10:50|||||||||1
1638990660000|2021-12-08 19:11:00|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|10
1638990700000|2021-12-08 19:11:40|||||||||1
1638990710000|2021-12-08 19:11:50|||||||||1
1638990720000|2021-12-08 19:12:00|||||||||1
1638990810000|2021-12-08 19:13:30|17357.6||17357.6||17357.6||17356.6||41
1638990820000|2021-12-08 19:13:40|17356.6|17356.1|17356.6|17355.1|17356.6|17356.1|17356.6|17355.1|11
1638990850000|2021-12-08 19:14:10|||||||||1
1638990860000|2021-12-08 19:14:20|17357.6|17356.1|17356.6|17355.1|17357.6|17356.1|17356.6|17355.1|9
1638990880000|2021-12-08 19:14:40|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|12
1638990890000|2021-12-08 19:14:50|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|5
1638990900000|2021-12-08 19:15:00|||||||||2
1638990960000|2021-12-08 19:16:00|||||||||80
1638991000000|2021-12-08 19:16:40|17355.6|17354.1|17354.6|17353.1|17355.6|17354.1|17354.6|17353.1|32
1638991010000|2021-12-08 19:16:50|||||||||78
1638991020000|2021-12-08 19:17:00|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|14
1638991080000|2021-12-08 19:18:00|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|13
1638991110000|2021-12-08 19:18:30|||||||||1
1638991130000|2021-12-08 19:18:50|||||||||1
1638991170000|2021-12-08 19:19:30|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|9
1638991190000|2021-12-08 19:19:50|||||||||24
1638991230000|2021-12-08 19:20:30|||||||||1
1638991250000|2021-12-08 19:20:50|||||||||5
1638991270000|2021-12-08 19:21:10|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|54
1638991310000|2021-12-08 19:21:50|||||||||1
1638991320000|2021-12-08 19:22:00|||||||||4
1638991330000|2021-12-08 19:22:10|||||||||1
1638991340000|2021-12-08 19:22:20|||||||||2
1638991350000|2021-12-08 19:22:30|||||||||1
1638991360000|2021-12-08 19:22:40|||||||||1
1638991370000|2021-12-08 19:22:50|||||||||2
1638991380000|2021-12-08 19:23:00|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|13
1638991400000|2021-12-08 19:23:20|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|17357.6|17356.1|45
1638991410000|2021-12-08 19:23:30|||||||||112
1638991430000|2021-12-08 19:23:50|||||||||46
1638991450000|2021-12-08 19:24:10|17357.6|17356.1|17358.6|17357.1|17358.6|17357.1|17357.6|17356.1|42
1638991470000|2021-12-08 19:24:30|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|2
1638991560000|2021-12-08 19:26:00|||||||||2
1638991570000|2021-12-08 19:26:10|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|22
1638991610000|2021-12-08 19:26:50||17356.1||17357.1||17357.1||17356.1|2
1638991640000|2021-12-08 19:27:20|17357.6|17356.1|17358.6|17356.1|17358.6|17356.1|17357.6|17356.1|5
1638991650000|2021-12-08 19:27:30|17357.6|17357.1|17357.6|17356.1|17357.6|17357.1|17357.6|17356.1|1
1638991690000|2021-12-08 19:28:10|||||||||2
1638991700000|2021-12-08 19:28:20|17358.6|17357.1|17357.6|17356.1|17358.6|17357.1|17357.6|17356.1|6
1638991710000|2021-12-08 19:28:30|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|1
1638991720000|2021-12-08 19:28:40|||||||||1
1638991730000|2021-12-08 19:28:50|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|28
1638991740000|2021-12-08 19:29:00|17358.6|17357.1|17358.6|17357.1|17359.6|17357.1|17358.6|17357.1|32
1638991750000|2021-12-08 19:29:10|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|6
1638991790000|2021-12-08 19:29:50|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|12
1638991830000|2021-12-08 19:30:30|||||||||1
1638991860000|2021-12-08 19:31:00|||||||||1
1638991870000|2021-12-08 19:31:10|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|26
1638991920000|2021-12-08 19:32:00|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|22
1638992000000|2021-12-08 19:33:20|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|17358.6|17357.1|22
1638992010000|2021-12-08 19:33:30|17358.6|17357.1|17359.6|17358.1|17359.6|17358.1|17358.6|17357.1|26
1638992030000|2021-12-08 19:33:50|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|10
1638992070000|2021-12-08 19:34:30|||||||||5
1638992080000|2021-12-08 19:34:40|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|6
1638992090000|2021-12-08 19:34:50|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|2
1638992110000|2021-12-08 19:35:10|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|17356.6|17355.1|27
1638992260000|2021-12-08 19:37:40|||||||||31
1638992270000|2021-12-08 19:37:50|||||||||53
1638992290000|2021-12-08 19:38:10|||||||||1
1638992300000|2021-12-08 19:38:20|||||||||9
1638992310000|2021-12-08 19:38:30|||||||||1
1638992330000|2021-12-08 19:38:50|||||||||1
1638992340000|2021-12-08 19:39:00|||||||||1
1638992350000|2021-12-08 19:39:10|17358.6|17357.1|17358.6|17356.1|17358.6|17357.1|17358.6|17356.1|15
1638992370000|2021-12-08 19:39:30||17357.1||17357.1||17357.1||17357.1|0
1638992380000|2021-12-08 19:39:40||17356.1||17356.1||17356.1||17356.1|0
1638992390000|2021-12-08 19:39:50|17357.6||17357.6||17358.6||17357.6||3
1638992400000|2021-12-08 19:40:00|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|17358.6|17356.1|1
1638992430000|2021-12-08 19:40:30||17356.1||17356.1||17356.1||17356.1|1
1638992450000|2021-12-08 19:40:50||17357.1||17357.1||17357.1||17357.1|0
1638992460000|2021-12-08 19:41:00||17356.1||17356.1||17356.1||17356.1|30
1638992490000|2021-12-08 19:41:30|17357.6||17357.6||17357.6||17357.6||0
1638992500000|2021-12-08 19:41:40|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|8
1638992510000|2021-12-08 19:41:50|||||||||1
1638992540000|2021-12-08 19:42:20|17359.6|17358.1|17359.6|17357.1|17359.6|17358.1|17359.6|17357.1|2
1638992550000|2021-12-08 19:42:30|17360.1|17358.1|17359.6|17358.1|17360.1|17358.1|17359.6|17357.1|0
1638992560000|2021-12-08 19:42:40|||||||||4
1638992590000|2021-12-08 19:43:10|||||||||3
1638992600000|2021-12-08 19:43:20|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|137
1638992610000|2021-12-08 19:43:30|||||||||2
1638992730000|2021-12-08 19:45:30|||||||||1
1638992750000|2021-12-08 19:45:50|||||||||2
1638992770000|2021-12-08 19:46:10|17361.6|17360.1|17361.6|17360.1|17361.6|17360.1|17361.6|17360.1|39
1638992780000|2021-12-08 19:46:20|17361.5|17360|17361.5|17360|17361.5|17360|17361.5|17360|0
1638992790000|2021-12-08 19:46:30|||||||||1
1638992810000|2021-12-08 19:46:50|||||||||1
1638992830000|2021-12-08 19:47:10|||||||||15
1638992850000|2021-12-08 19:47:30||17359||17359||17359||17359|9
1638992860000|2021-12-08 19:47:40||17360||17360||17360||17360|0
1638992870000|2021-12-08 19:47:50|17360.6|17359|17360.5|17359|17360.6|17359.1|17360.5|17359|1
1638992890000|2021-12-08 19:48:10|||||||||2
1638992900000|2021-12-08 19:48:20|||||||||1
1638992910000|2021-12-08 19:48:30|17361.5|17360|17361.5|17360|17361.5|17360|17361.5|17360|4
1638992930000|2021-12-08 19:48:50|||||||||1
1638992960000|2021-12-08 19:49:20||17359||17359||17359||17359|2
1638992970000|2021-12-08 19:49:30||17360||17359||17360||17359|0
1638993010000|2021-12-08 19:50:10|17360.5|17360|17361.5|17360|17361.5|17360|17360.5|17360|13
1638993020000|2021-12-08 19:50:20|17360.5|17359|17360.5|17359|17360.5|17359|17360.5|17359|1
1638993110000|2021-12-08 19:51:50|||||||||1
1638993130000|2021-12-08 19:52:10|17361.5|17360|17361.5|17360|17361.5|17360|17361.5|17360|100
1638993140000|2021-12-08 19:52:20|17362.5|17361|17362.5|17361|17362.5|17361|17362.5|17361|57
1638993150000|2021-12-08 19:52:30|||||||||9
1638993230000|2021-12-08 19:53:50|17361.5|17360|17361.5|17360|17361.5|17360|17361.5|17360|38
1638993290000|2021-12-08 19:54:50|||||||||1
1638993300000|2021-12-08 19:55:00|17360.5|17359|17360.5|17359|17360.5|17359|17360.5|17359|2
1638993310000|2021-12-08 19:55:10|||||||||1
1638993320000|2021-12-08 19:55:20|17361.5|17360|17361.5|17360|17361.5|17360|17361.5|17360|10
1638993340000|2021-12-08 19:55:40|17360.5|17359|17360.5|17359|17360.5|17359|17360.5|17359|7
1638993350000|2021-12-08 19:55:50|||||||||1
1638993400000|2021-12-08 19:56:40|||||||||1
1638993410000|2021-12-08 19:56:50|||||||||4
1638993470000|2021-12-08 19:57:50|17359.5|17358|17359.5|17358|17359.5|17358|17359.5|17358|16
1638993490000|2021-12-08 19:58:10|17358.5|17357|17359.5|17358|17359.5|17358|17358.5|17357|14
1638993500000|2021-12-08 19:58:20||17357||17358||17358||17357|6
1638993570000|2021-12-08 19:59:30|17358.5|17357|17358.5|17357|17358.5|17357|17358.5|17357|7
1638993580000|2021-12-08 19:59:40|17359.5|17357.5|17359.5|17358|17359.5|17358|17359|17357|6
1638993600000|2021-12-08 20:00:00|||||||||6
1638993660000|2021-12-08 20:01:00|||||||||1
1638993670000|2021-12-08 20:01:10|||||||||2
1638993710000|2021-12-08 20:01:50|||||||||1
1638993740000|2021-12-08 20:02:20|||||||||2
1638993790000|2021-12-08 20:03:10|||||||||21
1638993800000|2021-12-08 20:03:20|||||||||3
1638993820000|2021-12-08 20:03:40|||||||||52
1638993830000|2021-12-08 20:03:50|||||||||1
1638993860000|2021-12-08 20:04:20|||||||||2
1638993870000|2021-12-08 20:04:30|||||||||1
1638993880000|2021-12-08 20:04:40|||||||||1
1638993890000|2021-12-08 20:04:50|||||||||2
1638993920000|2021-12-08 20:05:20|||||||||1
1638993930000|2021-12-08 20:05:30|||||||||1
1638993940000|2021-12-08 20:05:40|||||||||1
1638993950000|2021-12-08 20:05:50|||||||||4
1638993960000|2021-12-08 20:06:00|||||||||1
1638993970000|2021-12-08 20:06:10|||||||||5
1638993980000|2021-12-08 20:06:20|||||||||5
1638994000000|2021-12-08 20:06:40|||||||||1
1638994010000|2021-12-08 20:06:50|||||||||2
1638994040000|2021-12-08 20:07:20|||||||||2
1638994050000|2021-12-08 20:07:30|17358.5|17357|17356.5|17355|17358.5|17357|17356.5|17355|31
1638994060000|2021-12-08 20:07:40|17357.5|17356|17357.5|17356|17357.5|17356|17357.5|17356|33
1638994070000|2021-12-08 20:07:50||17355||17355||17355||17355|5
1638994080000|2021-12-08 20:08:00|17356.5||17356.5||17356.5||17356.5||0
1638994100000|2021-12-08 20:08:20|17357.5||17357.5||17357.5||17357.5||6
1638994110000|2021-12-08 20:08:30|17356.5|17356|17356.5|17355|17357.5|17356|17356.5|17355|3
1638994120000|2021-12-08 20:08:40|||||||||4
1638994130000|2021-12-08 20:08:50|17357.5||17357.5||17357.5||17357.5||2
1638994140000|2021-12-08 20:09:00|17356.5||17356.5||17357.5||17356.5||3
1638994150000|2021-12-08 20:09:10|17357.5||17357.5||17357.5||17356.5||0
1638994160000|2021-12-08 20:09:20||17356||17356||17356||17356|1
1638994170000|2021-12-08 20:09:30||17355||17356||17356||17355|0
1638994180000|2021-12-08 20:09:40||17355||17356||17356||17355|7
1638994220000|2021-12-08 20:10:20|17358.5|17357|17358.5|17357|17358.5|17357|17358.5|17357|12
1638994230000|2021-12-08 20:10:30|||||||||1
1638994240000|2021-12-08 20:10:40|17357.5|17356|17357.5|17356|17357.5|17356|17357.5|17356|14
1638994250000|2021-12-08 20:10:50|||||||||1
1638994280000|2021-12-08 20:11:20|||||||||2
1638994370000|2021-12-08 20:12:50|||||||||1
1638994410000|2021-12-08 20:13:30|17358.5|17357|17358.5|17357|17358.5|17357|17358.5|17357|15
1638994420000|2021-12-08 20:13:40|||||||||1
1638994430000|2021-12-08 20:13:50||17356||17356||17356||17356|3
1638994440000|2021-12-08 20:14:00|17357.5||17358.5||17358.5||17357.5||1
1638994450000|2021-12-08 20:14:10||17357||17357||17357||17356|1
1638994460000|2021-12-08 20:14:20|17357.5|17356|17357.5|17356|17357.5|17356|17357.5|17356|0
1638994490000|2021-12-08 20:14:50|||||||||1
1638994500000|2021-12-08 20:15:00|||||||||10
1638994640000|2021-12-08 20:17:20|||||||||3
1638994650000|2021-12-08 20:17:30|||||||||5
1638994730000|2021-12-08 20:18:50|17358.5|17357|17358.5|17357|17358.5|17357|17358.5|17357|27
1638994770000|2021-12-08 20:19:30|||||||||4
1638994850000|2021-12-08 20:20:50|17357.5|17356|17358.5|17357|17358.5|17357|17357.5|17356|33
1638994880000|2021-12-08 20:21:20|||||||||1
1638994900000|2021-12-08 20:21:40|17357.5|17356|17358.5|17356|17358.5|17356|17357.5|17356|0
1638994910000|2021-12-08 20:21:50||17357||17357||17357||17356|0
1638994920000|2021-12-08 20:22:00||17356||17357||17357||17356|1
1638994930000|2021-12-08 20:22:10|17357.5|17356|17358.5|17357|17358.5|17357|17357.5|17356|1
1638995000000|2021-12-08 20:23:20|||||||||1
1638995050000|2021-12-08 20:24:10|17360.5|17359|17360.5|17359|17360.5|17359|17360.5|17359|48
1638995070000|2021-12-08 20:24:30|||||||||2
1638995080000|2021-12-08 20:24:40|17359.5|17358|17359.5|17358|17359.5|17358|17359.5|17358|18
1638995120000|2021-12-08 20:25:20|||||||||1
1638995130000|2021-12-08 20:25:30|17360.5||17360.5||17360.5||17360.5||7
1638995140000|2021-12-08 20:25:40|17359.5|17359|17360.5|17359|17360.5|17359|17359.5|17359|0
1638995150000|2021-12-08 20:25:50|17359.5|17358|17359.5|17358|17359.5|17358|17359.5|17358|1
1638995160000|2021-12-08 20:26:00|17360.5|17359|17360.5|17359|17360.5|17359|17360.5|17359|3
1638995170000|2021-12-08 20:26:10|17359.5|17358|17360.5|17359|17360.5|17359|17359.5|17358|3
1638995220000|2021-12-08 20:27:00|||||||||9
1638995330000|2021-12-08 20:28:50|||||||||5
1638995340000|2021-12-08 20:29:00|||||||||4
1638995350000|2021-12-08 20:29:10|17361.5|17360|17361.5|17360|17361.5|17360|17361.5|17360|11
1638995400000|2021-12-08 20:30:00|17360.5|17359|17360.5|17359|17360.5|17359|17360.5|17359|1
1638995410000|2021-12-08 20:30:10|17360.4|17358.9|17360.4|17358.9|17360.4|17358.9|17360.4|17358.9|1
1638995420000|2021-12-08 20:30:20|||||||||1
1638995430000|2021-12-08 20:30:30|||||||||1
1638995440000|2021-12-08 20:30:40|||||||||1
1638995450000|2021-12-08 20:30:50|17361.4|17359.9|17361.4|17359.9|17361.4|17359.9|17361.4|17359.9|17
1638995460000|2021-12-08 20:31:00|17360.5|17358.9|17360.5|17359|17360.5|17359|17360.5|17358.9|1
1638995470000|2021-12-08 20:31:10|17360.4|17358.9|17360.4|17358.9|17360.4|17358.9|17360.4|17358.9|0
1638995520000|2021-12-08 20:32:00|||||||||5
1638995570000|2021-12-08 20:32:50|||||||||7
1638995580000|2021-12-08 20:33:00|||||||||5
1638995590000|2021-12-08 20:33:10|17359.4|17357.9|17360.4|17358.9|17360.4|17358.9|17359.4|17357.9|35
1638995610000|2021-12-08 20:33:30|||||||||2
1638995630000|2021-12-08 20:33:50||17357.9||17358.9||17358.9||17357.9|0
1638995640000|2021-12-08 20:34:00|17359.4|17357.9|17359.4|17357.9|17359.4|17357.9|17359.4|17357.9|2
1638995650000|2021-12-08 20:34:10|||||||||44
1638995670000|2021-12-08 20:34:30|||||||||1
1638995680000|2021-12-08 20:34:40|17358.4|17356.9|17358.4|17356.9|17358.4|17356.9|17358.4|17356.9|2
1638995690000|2021-12-08 20:34:50|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|4
1638995740000|2021-12-08 20:35:40|||||||||1
1638995760000|2021-12-08 20:36:00|||||||||4
1638995810000|2021-12-08 20:36:50|||||||||3
1638995820000|2021-12-08 20:37:00|||||||||2
1638995840000|2021-12-08 20:37:20|||||||||2
1638995850000|2021-12-08 20:37:30|||||||||3
1638995860000|2021-12-08 20:37:40|17356.4|17354.9|17357.4|17354.9|17357.4|17354.9|17356.4|17354.9|9
1638995870000|2021-12-08 20:37:50|17356.4|17355.9|17356.4|17354.9|17357.4|17355.9|17356.4|17354.9|2
1638995880000|2021-12-08 20:38:00|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|17356.4|17354.9|0
1638995890000|2021-12-08 20:38:10||17354.9||17354.9||17355.9||17354.9|7
1638995900000|2021-12-08 20:38:20|17356.9|17355.9|17357.4|17355.9|17357.4|17355.9|17356.9|17354.9|0
1638995930000|2021-12-08 20:38:50|||||||||3
1638995950000|2021-12-08 20:39:10|17356.4|17354.9|17356.9|17355.4|17357.4|17355.9|17356.4|17354.9|49
1638995960000|2021-12-08 20:39:20|17356.4|17354.9|17357.4|17355.9|17357.4|17355.9|17356.4|17354.9|7
1638996020000|2021-12-08 20:40:20|||||||||3
1638996030000|2021-12-08 20:40:30|17356.4|17354.9|17357.4|17354.9|17357.4|17354.9|17356.4|17354.9|3
1638996040000|2021-12-08 20:40:40||17355.9||17355.9||17355.9||17355.9|0
1638996050000|2021-12-08 20:40:50||17354.9||17355.9||17355.9||17354.9|1
1638996060000|2021-12-08 20:41:00|||||||||3
1638996070000|2021-12-08 20:41:10||17354.9||17354.9||17354.9||17354.9|7
1638996080000|2021-12-08 20:41:20|17356.4|17355.9|17356.4|17354.9|17357.4|17355.9|17356.4|17354.9|46
1638996090000|2021-12-08 20:41:30|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|17357.4|17354.9|61
1638996100000|2021-12-08 20:41:40|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|36
1638996140000|2021-12-08 20:42:20|||||||||2
1638996300000|2021-12-08 20:45:00|17355.4|17353.9|17355.4|17352.9|17355.4|17353.9|17354.4|17352.9|26
1638996310000|2021-12-08 20:45:10|17354.4|17353.9|17354.4|17352.9|17354.4|17353.9|17354.4|17352.9|3
1638996390000|2021-12-08 20:46:30|||||||||2
1638996400000|2021-12-08 20:46:40|17355.4||17355.4||17355.4||17354.4||11
1638996410000|2021-12-08 20:46:50||17353.9||17353.9||17353.9||17353.9|9
1638996420000|2021-12-08 20:47:00|||||||||14
1638996430000|2021-12-08 20:47:10|17356.4|17354.9|17356.4|17353.9|17356.4|17354.9|17356.4|17353.9|30
1638996440000|2021-12-08 20:47:20|17355.4|17354.4|17356.4|17353.9|17356.4|17354.9|17355.4|17353.9|1
1638996450000|2021-12-08 20:47:30|17355.4||17355.4||17355.4||17355.4||0
1638996480000|2021-12-08 20:48:00|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|15
1638996510000|2021-12-08 20:48:30|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|38
1638996530000|2021-12-08 20:48:50|||||||||1
1638996570000|2021-12-08 20:49:30|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|15
1638996580000|2021-12-08 20:49:40|||||||||1
1638996610000|2021-12-08 20:50:10|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|1
1638996650000|2021-12-08 20:50:50|||||||||1
1638996660000|2021-12-08 20:51:00|||||||||1
1638996680000|2021-12-08 20:51:20|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|23
1638996700000|2021-12-08 20:51:40||17353.9||17353.9||17353.9||17353.9|12
1638996710000|2021-12-08 20:51:50|17355.4|17354.9|17355.4|17353.9|17355.4|17354.9|17355.4|17353.9|18
1638996750000|2021-12-08 20:52:30|||||||||1
1638996770000|2021-12-08 20:52:50|||||||||1
1638996800000|2021-12-08 20:53:20|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|35
1638996810000|2021-12-08 20:53:30|||||||||6
1638996820000|2021-12-08 20:53:40|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|49
1638996830000|2021-12-08 20:53:50|||||||||18
1638996840000|2021-12-08 20:54:00||17354.9||17354.9||17354.9||17354.9|51
1638996850000|2021-12-08 20:54:10||17355.9||17355.9||17355.9||17355.9|3
1638996860000|2021-12-08 20:54:20|||||||||2
1638996870000|2021-12-08 20:54:30|17358.4|17356.9|17358.4|17356.9|17358.4|17356.9|17358.4|17355.9|38
1638996880000|2021-12-08 20:54:40|17359.4|17357.9|17360.4|17358.9|17360.4|17358.9|17359.4|17357.9|122
1638996890000|2021-12-08 20:54:50||17357.9||17357.9||17357.9||17357.9|12
1638996900000|2021-12-08 20:55:00||17358.9||17357.9||17358.9||17357.9|46
1638996910000|2021-12-08 20:55:10|17359.4||17359.4||17360.4||17359.4||2
1638996920000|2021-12-08 20:55:20|||||||||9
1638996950000|2021-12-08 20:55:50|17360.4||17360.4||17360.4||17360.4||56
1638996960000|2021-12-08 20:56:00|17359.9|17358.9|17360.4|17357.9|17360.9|17358.9|17359.9|17357.9|0
1638996970000|2021-12-08 20:56:10||17358.9||17358.9||17358.9||17358.9|0
1638997000000|2021-12-08 20:56:40||17357.9||17358.9||17358.9||17357.9|27
1638997010000|2021-12-08 20:56:50|17359.4|17357.9|17359.4|17357.9|17359.4|17357.9|17359.4|17357.9|12
1638997020000|2021-12-08 20:57:00||17356.9||17357.9||17357.9||17356.9|109
1638997040000|2021-12-08 20:57:20|17360.4||17360.4||17360.4||17360.4||33
1638997050000|2021-12-08 20:57:30|17360.9|17358.9|17359.4|17357.9|17360.9|17358.9|17359.4|17357.9|2
1638997060000|2021-12-08 20:57:40|||||||||5
1638997080000|2021-12-08 20:58:00|||||||||8
1638997090000|2021-12-08 20:58:10|||||||||5
1638997120000|2021-12-08 20:58:40|||||||||8
1638997130000|2021-12-08 20:58:50|||||||||4
1638997140000|2021-12-08 20:59:00|17358.4|17356.9|17358.4|17356.9|17358.4|17356.9|17358.4|17356.9|34
1638997170000|2021-12-08 20:59:30|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|13
1638997190000|2021-12-08 20:59:50|||||||||2
1639033500000|2021-12-09 07:05:00|17362.7|17361.2|17364.7|17363.2|17365.7|17363.2|17362.7|17361.2|86
1639033510000|2021-12-09 07:05:10|||||||||13
1639033520000|2021-12-09 07:05:20|||||||||6
1639033530000|2021-12-09 07:05:30|17365.7|17364.2|17365.7|17364.2|17365.7|17364.2|17365.7|17364.2|31
1639033540000|2021-12-09 07:05:40|||||||||2
1639033550000|2021-12-09 07:05:50|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|60
1639033560000|2021-12-09 07:06:00|17367.7|17366.2|17367.7|17366.2|17367.7|17366.2|17367.7|17366.2|94
1639033570000|2021-12-09 07:06:10|||||||||64
1639033580000|2021-12-09 07:06:20|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|139
1639033590000|2021-12-09 07:06:30|17367.7|17366.2|17367.7|17366.2|17367.7|17366.2|17367.7|17366.2|49
1639033600000|2021-12-09 07:06:40|||||||||4
1639033610000|2021-12-09 07:06:50|17368.7|17367.2|17367.7|17366.2|17368.7|17367.2|17367.7|17366.2|51
1639033620000|2021-12-09 07:07:00|17368.7|17367.2|17370.7|17369.2|17370.7|17369.2|17368.7|17367.2|248
1639033630000|2021-12-09 07:07:10|17371.7|17370.2|17371.7|17370.2|17371.7|17370.2|17371.7|17370.2|129
1639033640000|2021-12-09 07:07:20|||||||||51
1639033650000|2021-12-09 07:07:30|17372.7|17371.2|17372.7|17371.2|17372.7|17371.2|17372.7|17371.2|36
1639033660000|2021-12-09 07:07:40|17373.7|17372.2|17374.7|17373.2|17375.7|17373.2|17373.7|17372.2|264
1639033670000|2021-12-09 07:07:50|||||||||122
1639033680000|2021-12-09 07:08:00|17373.7|17372.2|17373.7|17372.2|17374.7|17372.2|17373.7|17371.2|150
1639033690000|2021-12-09 07:08:10|||||||||7
1639033700000|2021-12-09 07:08:20|17374.7|17373.2|17374.7|17373.2|17374.7|17373.2|17374.7|17373.2|3
1639033710000|2021-12-09 07:08:30|17373.7|17372.2|17374.7|17373.2|17374.7|17373.2|17373.7|17372.2|29
1639033720000|2021-12-09 07:08:40|17373.7|17372.2|17373.7|17372.2|17373.7|17372.2|17373.7|17372.2|38
1639033730000|2021-12-09 07:08:50|||||||||89
1639033740000|2021-12-09 07:09:00|17372.7|17371.2|17372.7|17371.2|17372.7|17371.2|17372.7|17371.2|20
1639033750000|2021-12-09 07:09:10|||||||||16
1639033760000|2021-12-09 07:09:20|17373.7|17372.2|17373.7|17372.2|17373.7|17372.2|17373.7|17372.2|2
1639033770000|2021-12-09 07:09:30|||||||||10
1639033780000|2021-12-09 07:09:40|||||||||1
1639033790000|2021-12-09 07:09:50|17372.7|17371.2|17372.7|17371.2|17372.7|17371.2|17372.7|17371.2|41
1639033800000|2021-12-09 07:10:00|17373.7|17372.2|17372.7|17371.2|17373.7|17372.2|17372.7|17371.2|15
1639033820000|2021-12-09 07:10:20|17371.7|17370.2|17371.7|17370.2|17371.7|17370.2|17371.7|17370.2|2
1639033830000|2021-12-09 07:10:30|||||||||24
1639033840000|2021-12-09 07:10:40|17372.7|17371.2|17372.7|17371.2|17372.7|17371.2|17372.7|17371.2|5
1639033850000|2021-12-09 07:10:50|||||||||111
1639033860000|2021-12-09 07:11:00|17371.7|17370.2|17371.7|17370.2|17371.7|17370.2|17371.7|17370.2|14
1639033880000|2021-12-09 07:11:20|||||||||22
1639033890000|2021-12-09 07:11:30|17372.7|17371.2|17372.7|17371.2|17372.7|17371.2|17372.7|17371.2|6
1639033900000|2021-12-09 07:11:40|||||||||23
1639033910000|2021-12-09 07:11:50|||||||||3
1639033920000|2021-12-09 07:12:00|||||||||1
1639033930000|2021-12-09 07:12:10|||||||||4
1639033940000|2021-12-09 07:12:20|17371.7|17370.2|17371.7|17370.2|17371.7|17370.2|17371.7|17370.2|93
1639033950000|2021-12-09 07:12:30|17372.7|17371.2|17372.7|17371.2|17372.7|17371.2|17372.7|17371.2|81
1639033960000|2021-12-09 07:12:40|||||||||3
1639033970000|2021-12-09 07:12:50|17373.7|17372.2|17370.7|17369.2|17373.7|17372.2|17370.7|17369.2|134
1639033980000|2021-12-09 07:13:00|17371.7|17370.2|17370.7|17369.2|17371.7|17370.2|17370.7|17369.2|4
1639034000000|2021-12-09 07:13:20|17371.7|17370.2|17371.7|17370.2|17371.7|17370.2|17371.7|17370.2|7
1639034010000|2021-12-09 07:13:30|17372.7|17371.2|17372.7|17371.2|17372.7|17371.2|17372.7|17371.2|74
1639034020000|2021-12-09 07:13:40|||||||||23
1639034030000|2021-12-09 07:13:50|||||||||17
1639034040000|2021-12-09 07:14:00|17371.7|17370.2|17371.7|17370.2|17371.7|17370.2|17371.7|17370.2|60
1639034060000|2021-12-09 07:14:20|||||||||36
1639034070000|2021-12-09 07:14:30|||||||||1
1639034080000|2021-12-09 07:14:40|17372.7|17371.2|17372.7|17371.2|17372.7|17371.2|17372.7|17371.2|3
1639034090000|2021-12-09 07:14:50|17373.7||17373.7||17373.7||17372.7||83
1639034100000|2021-12-09 07:15:00|17372.7||17372.7||17372.7||17372.7||8
1639034130000|2021-12-09 07:15:30|||||||||82
1639034140000|2021-12-09 07:15:40|17373.7|17372.2|17373.7|17372.2|17373.7|17372.2|17373.7|17372.2|30
1639034150000|2021-12-09 07:15:50|||||||||1
1639034170000|2021-12-09 07:16:10|||||||||9
1639034180000|2021-12-09 07:16:20|||||||||7
1639034190000|2021-12-09 07:16:30|17374.7|17373.2|17374.7|17373.2|17374.7|17373.2|17374.7|17373.2|27
1639034200000|2021-12-09 07:16:40|17373.7|17372.2|17373.7|17372.2|17373.7|17372.2|17373.7|17372.2|25
1639034210000|2021-12-09 07:16:50|17374.7|17373.2|17374.7|17373.2|17374.7|17373.2|17374.7|17373.2|28
1639034220000|2021-12-09 07:17:00|||||||||1
1639034230000|2021-12-09 07:17:10|||||||||18
1639034240000|2021-12-09 07:17:20|17376.7|17375.2|17375.7|17374.2|17376.7|17375.2|17375.7|17374.2|81
1639034250000|2021-12-09 07:17:30|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|17376.7|17374.2|102
1639034270000|2021-12-09 07:17:50|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|40
1639034280000|2021-12-09 07:18:00|||||||||6
1639034290000|2021-12-09 07:18:10|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|50
1639034300000|2021-12-09 07:18:20|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|39
1639034320000|2021-12-09 07:18:40|||||||||18
1639034330000|2021-12-09 07:18:50|||||||||12
1639034340000|2021-12-09 07:19:00|17374.7|17373.2|17374.7|17373.2|17374.7|17373.2|17374.7|17373.2|6
1639034350000|2021-12-09 07:19:10|||||||||3
1639034360000|2021-12-09 07:19:20|17373.7|17372.2|17373.7|17372.2|17373.7|17372.2|17373.7|17372.2|71
1639034370000|2021-12-09 07:19:30|||||||||5
1639034380000|2021-12-09 07:19:40|||||||||5
1639034390000|2021-12-09 07:19:50|||||||||6
1639034400000|2021-12-09 07:20:00|||||||||14
1639034410000|2021-12-09 07:20:10|17371.7|17370.2|17371.7|17370.2|17371.7|17370.2|17371.7|17370.2|67
1639034420000|2021-12-09 07:20:20|17372.7|17371.2|17372.7|17371.2|17372.7|17371.2|17372.7|17371.2|40
1639034430000|2021-12-09 07:20:30|||||||||10
1639034450000|2021-12-09 07:20:50|17373.7|17372.2|17373.7|17372.2|17373.7|17372.2|17373.7|17372.2|2
1639034460000|2021-12-09 07:21:00|||||||||8
1639034470000|2021-12-09 07:21:10|17372.7|17371.2|17371.7|17370.2|17372.7|17371.2|17371.7|17370.2|34
1639034480000|2021-12-09 07:21:20|17372.7|17371.2|17372.7|17371.2|17372.7|17371.2|17372.7|17371.2|55
1639034490000|2021-12-09 07:21:30|17373.6|17372.1|17372.7|17371.2|17373.6|17372.1|17372.7|17371.2|32
1639034500000|2021-12-09 07:21:40|17373.7|17372.2|17373.7|17372.2|17373.7|17372.2|17373.7|17372.2|11
1639034510000|2021-12-09 07:21:50|17374.7|17373.2|17374.7|17373.2|17374.7|17373.2|17374.7|17373.2|2
1639034520000|2021-12-09 07:22:00|||||||||20
1639034530000|2021-12-09 07:22:10|||||||||1
1639034540000|2021-12-09 07:22:20|||||||||10
1639034550000|2021-12-09 07:22:30|||||||||5
1639034560000|2021-12-09 07:22:40|||||||||7
1639034570000|2021-12-09 07:22:50|||||||||4
1639034580000|2021-12-09 07:23:00|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|27
1639034590000|2021-12-09 07:23:10|||||||||6
1639034600000|2021-12-09 07:23:20|||||||||26
1639034610000|2021-12-09 07:23:30|||||||||1
1639034620000|2021-12-09 07:23:40|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|61
1639034630000|2021-12-09 07:23:50|17377.7|17376.2|17376.7|17375.2|17377.7|17376.2|17376.7|17375.2|128
1639034650000|2021-12-09 07:24:10|17377.7|17376.2|17377.7|17376.2|17377.7|17376.2|17377.7|17376.2|86
1639034660000|2021-12-09 07:24:20|||||||||26
1639034680000|2021-12-09 07:24:40|||||||||24
1639034690000|2021-12-09 07:24:50|17378.7|17377.2|17377.7|17376.2|17378.7|17377.2|17377.7|17376.2|38
1639034700000|2021-12-09 07:25:00|||||||||18
1639034720000|2021-12-09 07:25:20|||||||||5
1639034730000|2021-12-09 07:25:30|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|35
1639034740000|2021-12-09 07:25:40|17376.6|17375.1|17375.6|17374.1|17376.6|17375.1|17375.6|17374.1|11
1639034760000|2021-12-09 07:26:00|||||||||4
1639034780000|2021-12-09 07:26:20|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|2
1639034790000|2021-12-09 07:26:30|||||||||1
1639034800000|2021-12-09 07:26:40|||||||||14
1639034820000|2021-12-09 07:27:00|17377.6|17376.1|17376.6|17375.1|17377.6|17376.1|17376.6|17375.1|21
1639034830000|2021-12-09 07:27:10|||||||||8
1639034840000|2021-12-09 07:27:20|17376.7|17375.2|17377.6|17376.1|17377.6|17376.1|17376.7|17375.2|40
1639034860000|2021-12-09 07:27:40|17376.6|17375.1|17377.6|17376.1|17377.6|17376.1|17376.6|17375.1|7
1639034870000|2021-12-09 07:27:50|17377.7|17376.2|17378.6|17377.1|17378.6|17377.1|17377.7|17376.2|25
1639034880000|2021-12-09 07:28:00|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|6
1639034890000|2021-12-09 07:28:10|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|59
1639034910000|2021-12-09 07:28:30|||||||||3
1639034920000|2021-12-09 07:28:40|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|109
1639034930000|2021-12-09 07:28:50|||||||||3
1639034940000|2021-12-09 07:29:00|17377.5|17376|17376.5|17375|17377.5|17376|17376.5|17375|49
1639034950000|2021-12-09 07:29:10|17377.5|17376|17376.5|17375|17377.5|17376|17376.5|17375|24
1639034960000|2021-12-09 07:29:20|17377.5|17376|17377.5|17376|17377.5|17376|17377.5|17376|32
1639034970000|2021-12-09 07:29:30|||||||||1
1639034980000|2021-12-09 07:29:40|17376.5|17375|17376.5|17375|17377.5|17376|17376.5|17375|35
1639034990000|2021-12-09 07:29:50|||||||||19
1639035000000|2021-12-09 07:30:00|17377.5|17376|17377.5|17376|17377.5|17376|17376.5|17375|128
1639035010000|2021-12-09 07:30:10|||||||||39
1639035020000|2021-12-09 07:30:20|17378.5|17377|17377.5|17376|17378.5|17377|17377.5|17376|35
1639035030000|2021-12-09 07:30:30|17375.5|17374|17375.5|17374|17375.5|17374|17375.5|17374|4
1639035040000|2021-12-09 07:30:40|||||||||10
1639035050000|2021-12-09 07:30:50|||||||||6
1639035060000|2021-12-09 07:31:00|||||||||14
1639035070000|2021-12-09 07:31:10|17376.5|17375|17376.5|17374|17376.5|17375|17376.5|17374|74
1639035080000|2021-12-09 07:31:20|17375.5|17375|17375.5|17374|17375.5|17375|17375.5|17374|35
1639035090000|2021-12-09 07:31:30|17376.5|17375|17377.5|17376|17378.5|17377|17376.5|17375|81
1639035100000|2021-12-09 07:31:40|17378.5|17377|17378.5|17377|17378.5|17377|17378.5|17377|8
1639035110000|2021-12-09 07:31:50|17377.5|17376|17378.5|17377|17378.5|17377|17377.5|17376|70
1639035130000|2021-12-09 07:32:10|17377.5|17376|17377.5|17376|17377.5|17376|17377.5|17376|64
1639035140000|2021-12-09 07:32:20|||||||||2
1639035150000|2021-12-09 07:32:30|17378.5|17377|17377.5|17376|17378.5|17377|17377.5|17376|64
1639035160000|2021-12-09 07:32:40|17380.5|17379|17380.5|17379|17380.5|17379|17380.5|17379|19
1639035170000|2021-12-09 07:32:50|17379.5|17378|17380.5|17379|17380.5|17379|17379.5|17378|59
1639035180000|2021-12-09 07:33:00|||||||||29
1639035190000|2021-12-09 07:33:10|||||||||2
1639035200000|2021-12-09 07:33:20|17381.5|17380|17380.5|17379|17381.5|17380|17380.5|17379|94
1639035210000|2021-12-09 07:33:30|||||||||6
1639035220000|2021-12-09 07:33:40|||||||||3
1639035230000|2021-12-09 07:33:50|||||||||104
1639035240000|2021-12-09 07:34:00|||||||||24
1639035250000|2021-12-09 07:34:10|||||||||13
1639035260000|2021-12-09 07:34:20|||||||||1
1639035270000|2021-12-09 07:34:30|17379.5|17378|17379.5|17378|17379.5|17378|17379.5|17378|19
1639035280000|2021-12-09 07:34:40|17378.5|17377|17379.5|17378|17379.5|17378|17378.5|17377|265
1639035300000|2021-12-09 07:35:00|||||||||1
1639035330000|2021-12-09 07:35:30|17378.5|17377|17378.5|17377|17378.5|17377|17378.5|17377|3
1639035350000|2021-12-09 07:35:50|||||||||1
1639035360000|2021-12-09 07:36:00|17379.5|17378|17378.5|17377|17379.5|17378|17378.5|17377|17
1639035370000|2021-12-09 07:36:10|17377.5|17376|17378.5|17377|17378.5|17377|17377.5|17376|101
1639035400000|2021-12-09 07:36:40|||||||||4
1639035410000|2021-12-09 07:36:50|17377.5|17376|17377.5|17376|17378.5|17377|17377.5|17376|45
1639035420000|2021-12-09 07:37:00|17378.5|17377|17377.5|17376|17378.5|17377|17377.5|17376|21
1639035440000|2021-12-09 07:37:20|||||||||17
1639035450000|2021-12-09 07:37:30|||||||||43
1639035460000|2021-12-09 07:37:40|||||||||10
1639035470000|2021-12-09 07:37:50|||||||||30
1639035480000|2021-12-09 07:38:00|17376.5|17375|17377.5|17376|17377.5|17376|17376.5|17375|102
1639035490000|2021-12-09 07:38:10|17376.5|17375|17376.5|17375|17377.5|17375|17376.5|17375|89
1639035500000|2021-12-09 07:38:20|17375.5|17374|17374.5|17373|17375.5|17374|17374.5|17373|153
1639035510000|2021-12-09 07:38:30|17373.5|17372|17373.5|17372|17373.5|17372|17373.5|17372|120
1639035520000|2021-12-09 07:38:40|17374.5||17373.5||17374.5||17373.5||18
1639035530000|2021-12-09 07:38:50|17372.5|17371|17373.5|17372|17373.5|17372|17372.5|17371|106
1639035540000|2021-12-09 07:39:00|17372.5|17371|17372.5|17371|17372.5|17371|17372.5|17371|10
1639035560000|2021-12-09 07:39:20|17373.5|17372|17373.5|17372|17373.5|17372|17373.5|17372|11
1639035590000|2021-12-09 07:39:50|17372.5|17371|17373.5|17372|17373.5|17372|17372.5|17371|120
1639035600000|2021-12-09 07:40:00|17372.5|17371|17373.5|17371|17373.5|17372|17372.5|17371|11
1639035610000|2021-12-09 07:40:10||17372||17372||17372||17371|1
1639035620000|2021-12-09 07:40:20|||||||||70
1639035630000|2021-12-09 07:40:30|17374.5|17373|17373.5|17372|17374.5|17373|17373.5|17372|53
1639035640000|2021-12-09 07:40:40|||||||||1
1639035650000|2021-12-09 07:40:50|17372.5|17371|17372.5|17371|17372.5|17372|17372.5|17371|82
1639035660000|2021-12-09 07:41:00|17373.5|17372|17373.5|17372|17373.5|17372|17373.5|17372|79
1639035720000|2021-12-09 07:42:00|17372.5|17371|17372.5|17371|17372.5|17371|17372.5|17371|16
1639035730000|2021-12-09 07:42:10|17373.5||17373.5||17373.5||17373.5||6
1639035740000|2021-12-09 07:42:20|17372.5||17373.5||17373.5||17372.5||2
1639035750000|2021-12-09 07:42:30|17372.5|17372|17373.5|17372|17373.5|17372|17372.5|17372|2
1639035760000|2021-12-09 07:42:40|||||||||75
1639035770000|2021-12-09 07:42:50|||||||||10
1639035780000|2021-12-09 07:43:00|17372.5|17371|17372.5|17371|17372.5|17371|17372.5|17371|51
1639035790000|2021-12-09 07:43:10|||||||||2
1639035800000|2021-12-09 07:43:20|17373.5|17372|17373.5|17371|17373.5|17372|17372.5|17371|26
1639035810000|2021-12-09 07:43:30||17372||17372||17372||17372|0
1639035820000|2021-12-09 07:43:40|||||||||1
1639035840000|2021-12-09 07:44:00|17372.5|17371|17372.5|17371|17372.5|17371|17372.5|17371|24
1639035860000|2021-12-09 07:44:20|||||||||1
1639035880000|2021-12-09 07:44:40|17373.5|17372|17373.5|17372|17373.5|17372|17373.5|17372|94
1639035890000|2021-12-09 07:44:50|17374.5|17373|17374.5|17373|17374.5|17373|17374.5|17373|8
1639035900000|2021-12-09 07:45:00|17375.5|17374|17375.5|17374|17375.5|17374|17375.5|17374|47
1639035910000|2021-12-09 07:45:10|17376.5|17375|17377.5|17376|17377.5|17376|17376.5|17375|81
1639035920000|2021-12-09 07:45:20|17378.5|17377|17378.5|17377|17378.5|17377|17378.5|17377|36
1639035930000|2021-12-09 07:45:30|||||||||19
1639035940000|2021-12-09 07:45:40|17377.5|17376|17378.5|17377|17378.5|17377|17377.5|17376|61
1639035950000|2021-12-09 07:45:50|17379.5|17376|17377.5|17376|17379.5|17376|17377.5|17376|84
1639035960000|2021-12-09 07:46:00|17376.5|17375|17376.5|17375|17376.5|17375|17376.5|17375|6
1639035970000|2021-12-09 07:46:10|17377.5|17376|17377.5|17376|17377.5|17376|17377.5|17376|23
1639035990000|2021-12-09 07:46:30|||||||||68
1639036010000|2021-12-09 07:46:50|17376.5|17375|17376.5|17375|17376.5|17375|17376.5|17375|50
1639036040000|2021-12-09 07:47:20|17375.5|17374|17375.5|17374|17375.5|17374|17375.5|17374|17
1639036050000|2021-12-09 07:47:30|17376.5|17375|17376.5|17375|17376.5|17375|17376.5|17375|20
1639036060000|2021-12-09 07:47:40|||||||||30
1639036080000|2021-12-09 07:48:00|||||||||1
1639036120000|2021-12-09 07:48:40|17377.5|17376|17377.5|17376|17377.5|17376|17377.5|17376|65
1639036130000|2021-12-09 07:48:50|17378.5|17377|17378.5|17377|17378.5|17377|17378.5|17377|88
1639036140000|2021-12-09 07:49:00|||||||||2
1639036150000|2021-12-09 07:49:10|||||||||1
1639036160000|2021-12-09 07:49:20|17379.5|17378|17379.5|17378|17379.5|17378|17379.5|17378|20
1639036170000|2021-12-09 07:49:30|17378.5|17377|17378.5|17377|17378.5|17377|17378.5|17377|2
1639036180000|2021-12-09 07:49:40|17379.5|17378|17379.5|17378|17379.5|17378|17378.5|17377|29
1639036190000|2021-12-09 07:49:50|||||||||28
1639036200000|2021-12-09 07:50:00|||||||||12
1639036220000|2021-12-09 07:50:20|||||||||50
1639036240000|2021-12-09 07:50:40|17380.5|17379|17380.5|17379|17380.5|17379|17380.5|17379|4
1639036250000|2021-12-09 07:50:50|||||||||11
1639036260000|2021-12-09 07:51:00|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|88
1639036270000|2021-12-09 07:51:10|||||||||75
1639036280000|2021-12-09 07:51:20|17382.4|17380.9|17381.4|17379.9|17382.4|17380.9|17381.4|17379.9|54
1639036290000|2021-12-09 07:51:30|17382.4|17380.9|17381.4|17379.9|17382.4|17380.9|17381.4|17379.9|117
1639036300000|2021-12-09 07:51:40|17382.4|17380.9|17382.4|17379.9|17382.4|17380.9|17382.4|17379.9|26
1639036310000|2021-12-09 07:51:50|17381.4|17380.9|17381.4|17379.9|17381.4|17380.9|17381.4|17379.9|37
1639036320000|2021-12-09 07:52:00|||||||||1
1639036330000|2021-12-09 07:52:10|||||||||1
1639036340000|2021-12-09 07:52:20|||||||||12
1639036350000|2021-12-09 07:52:30|||||||||1
1639036360000|2021-12-09 07:52:40|||||||||1
1639036370000|2021-12-09 07:52:50|||||||||26
1639036380000|2021-12-09 07:53:00|17380.5|17378.9|17382.4|17380.9|17382.4|17380.9|17380.5|17378.9|158
1639036390000|2021-12-09 07:53:10|17381.4|17379.9|17382.4|17379.9|17382.4|17379.9|17381.4|17379.9|45
1639036400000|2021-12-09 07:53:20|17380.4|17378.9|17380.4|17378.9|17380.4|17378.9|17380.4|17378.9|113
1639036410000|2021-12-09 07:53:30|17379.5|17378|17379.5|17378|17379.5|17378|17378.5|17377|65
1639036420000|2021-12-09 07:53:40|||||||||22
1639036430000|2021-12-09 07:53:50|17378.5|17377|17378.5|17377|17378.5|17377|17378.5|17377|106
1639036440000|2021-12-09 07:54:00|||||||||63
1639036450000|2021-12-09 07:54:10|||||||||15
1639036460000|2021-12-09 07:54:20|17379.5|17378|17378.5|17377|17379.5|17378|17378.5|17377|85
1639036470000|2021-12-09 07:54:30|17379.5|17377.9|17381.4|17379.9|17382.4|17380.9|17378.5|17377.9|87
1639036480000|2021-12-09 07:54:40|17382.4|17380.9|17381.4|17379.9|17382.4|17380.9|17381.4|17379.9|42
1639036490000|2021-12-09 07:54:50|17382.4|17380.9|17382.4|17380.9|17382.4|17380.9|17382.4|17380.9|64
1639036500000|2021-12-09 07:55:00|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|87
1639036510000|2021-12-09 07:55:10|17382.4|17380.9|17382.4|17380.9|17382.4|17380.9|17381.4|17379.9|126
1639036530000|2021-12-09 07:55:30|17381.4|17379.9|17381.4|17379.9|17382.4|17380.9|17381.4|17379.9|56
1639036540000|2021-12-09 07:55:40|17382.4|17380.9|17381.4|17379.9|17382.4|17380.9|17381.4|17379.9|59
1639036550000|2021-12-09 07:55:50|||||||||6
1639036560000|2021-12-09 07:56:00|17382.4|17380.9|17381.4|17379.9|17382.4|17380.9|17381.4|17379.9|17
1639036570000|2021-12-09 07:56:10|||||||||1
1639036580000|2021-12-09 07:56:20|||||||||2
1639036590000|2021-12-09 07:56:30|||||||||57
1639036610000|2021-12-09 07:56:50|17382.4|17380.9|17382.4|17379.9|17382.4|17380.9|17381.4|17379.9|10
1639036620000|2021-12-09 07:57:00|17381.4||17381.4||17381.4||17381.4||6
1639036630000|2021-12-09 07:57:10|||||||||1
1639036640000|2021-12-09 07:57:20|||||||||23
1639036650000|2021-12-09 07:57:30|17382.4|17380.9|17381.4|17379.9|17382.4|17380.9|17381.4|17379.9|96
1639036660000|2021-12-09 07:57:40|17382.4|17380.9|17382.4|17380.9|17382.4|17380.9|17382.4|17380.9|8
1639036680000|2021-12-09 07:58:00|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|10
1639036690000|2021-12-09 07:58:10|||||||||12
1639036710000|2021-12-09 07:58:30|17382.4|17380.9|17382.4|17380.9|17382.4|17380.9|17381.4|17379.9|26
1639036720000|2021-12-09 07:58:40|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|88
1639036730000|2021-12-09 07:58:50|17384.4||17383.4||17384.4||17383.4||78
1639036740000|2021-12-09 07:59:00|||||||||2
1639036750000|2021-12-09 07:59:10|17384.4|17382.9|17383.4|17381.9|17384.4|17382.9|17383.4|17381.9|39
1639036760000|2021-12-09 07:59:20|17382.4|17380.9|17382.4|17380.9|17382.4|17380.9|17382.4|17380.9|92
1639036770000|2021-12-09 07:59:30|17383.4|17381.9|17382.4|17380.9|17383.4|17381.9|17382.4|17380.9|100
1639036780000|2021-12-09 07:59:40|||||||||5
1639036790000|2021-12-09 07:59:50|||||||||13
1639036800000|2021-12-09 08:00:00|17381.4|17379.9|17382.4|17380.9|17383.4|17381.9|17380.4|17378.9|272
1639036810000|2021-12-09 08:00:10|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|14
1639036820000|2021-12-09 08:00:20|17382.4|17380.9|17382.4|17380.9|17382.4|17380.9|17382.4|17380.9|25
1639036830000|2021-12-09 08:00:30|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|14
1639036840000|2021-12-09 08:00:40|17385.4|17383.9|17385.4|17383.9|17385.4|17383.9|17385.4|17383.9|61
1639036850000|2021-12-09 08:00:50|17384.4|17382.9|17383.4|17381.9|17384.4|17382.9|17383.4|17381.9|16
1639036860000|2021-12-09 08:01:00|17384.4|17382.9|17383.4|17381.9|17384.4|17382.9|17383.4|17381.9|117
1639036870000|2021-12-09 08:01:10|17382.4|17380.9|17381.4|17379.9|17382.4|17380.9|17381.4|17379.9|266
1639036880000|2021-12-09 08:01:20|17380.4|17378.9|17380.4|17378.9|17380.4|17378.9|17380.4|17378.9|51
1639036890000|2021-12-09 08:01:30|17381.4|17379.9|17380.4|17378.9|17381.4|17379.9|17380.4|17378.9|250
1639036900000|2021-12-09 08:01:40|17381.4|17379.9|17381.4|17379.9|17382.4|17380.9|17381.4|17379.9|72
1639036910000|2021-12-09 08:01:50|17382.4|17380.9|17381.4|17379.9|17382.4|17380.9|17381.4|17379.9|237
1639036920000|2021-12-09 08:02:00|||||||||2
1639036930000|2021-12-09 08:02:10|17380.4|17378.9|17380.4|17378.9|17380.4|17378.9|17379.4|17377.9|162
1639036950000|2021-12-09 08:02:30|||||||||1
1639036960000|2021-12-09 08:02:40|17381.4|17379.9|17382.4|17380.9|17382.4|17380.9|17381.4|17379.9|25
1639036970000|2021-12-09 08:02:50|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|1
1639036980000|2021-12-09 08:03:00|17380.4|17378.9|17382.4|17380.9|17382.4|17380.9|17380.4|17378.9|190
1639036990000|2021-12-09 08:03:10|17383.4|17381.9|17384.4|17382.9|17384.4|17382.9|17383.4|17381.9|196
1639037000000|2021-12-09 08:03:20|17383.4|17381.9|17383.4|17381.9|17384.4|17381.9|17383.4|17381.9|75
1639037010000|2021-12-09 08:03:30|||||||||3
1639037020000|2021-12-09 08:03:40|17384.4|17382.9|17384.4|17382.9|17385.4|17382.9|17384.4|17382.9|55
1639037030000|2021-12-09 08:03:50||17381.9||17382.9||17382.9||17381.9|5
1639037040000|2021-12-09 08:04:00|17385.4|17383.9|17384.4|17382.9|17385.4|17383.9|17384.4|17382.9|106
1639037050000|2021-12-09 08:04:10|||||||||9
1639037060000|2021-12-09 08:04:20|||||||||16
1639037070000|2021-12-09 08:04:30|17385.4|17383.9|17385.4|17383.9|17385.4|17383.9|17385.4|17383.9|67
1639037080000|2021-12-09 08:04:40|17386.4|17384.9|17385.4|17383.9|17386.4|17384.9|17385.4|17383.9|36
1639037090000|2021-12-09 08:04:50|||||||||47
1639037100000|2021-12-09 08:05:00|17386.4|17384.9|17387.4|17385.9|17387.4|17385.9|17386.4|17384.9|104
1639037110000|2021-12-09 08:05:10|17388.4||17388.4||17388.4||17388.4||89
1639037120000|2021-12-09 08:05:20|17387.4|17386.9|17387.4|17385.9|17388.4|17386.9|17387.4|17385.9|212
1639037130000|2021-12-09 08:05:30|17388.4|17386.9|17389.4|17387.9|17389.4|17387.9|17388.4|17386.9|200
1639037140000|2021-12-09 08:05:40|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|88
1639037150000|2021-12-09 08:05:50|||||||||5
1639037170000|2021-12-09 08:06:10|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|36
1639037180000|2021-12-09 08:06:20|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|25
1639037190000|2021-12-09 08:06:30|||||||||19
1639037200000|2021-12-09 08:06:40|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|49
1639037210000|2021-12-09 08:06:50|17389.3|17386.8|17389.3|17387.8|17389.3|17387.8|17388.4|17386.8|86
1639037220000|2021-12-09 08:07:00|17388.4|17386.9|17389.3|17387.8|17389.3|17387.8|17388.4|17386.9|335
1639037230000|2021-12-09 08:07:10|17390.3|17388.8|17389.3|17387.8|17390.3|17388.8|17389.3|17387.8|60
1639037240000|2021-12-09 08:07:20|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|17388.4|17385.9|63
1639037250000|2021-12-09 08:07:30|17389.3|17386.8|17387.4|17385.9|17389.3|17386.9|17387.4|17385.9|7
1639037260000|2021-12-09 08:07:40|17386.4|17384.9|17387.4|17385.9|17387.4|17385.9|17386.4|17384.9|86
1639037270000|2021-12-09 08:07:50|17388.4||17387.4||17388.4||17387.4||31
1639037280000|2021-12-09 08:08:00|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|16
1639037290000|2021-12-09 08:08:10|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|7
1639037300000|2021-12-09 08:08:20|17387.6|17386.1|17387.6|17386.1|17387.6|17386.1|17387.6|17386.1|6
1639037310000|2021-12-09 08:08:30|17388.6|17387.1|17387.6|17386.1|17388.6|17387.1|17387.6|17386.1|225
1639037320000|2021-12-09 08:08:40|17386.6|17385.1|17386.6|17385.1|17387.6|17386.1|17386.6|17385.1|140
1639037330000|2021-12-09 08:08:50|17387.6|17386.1|17387.6|17386.1|17387.6|17386.1|17387.6|17386.1|2
1639037340000|2021-12-09 08:09:00|17389.6|17387.1|17389.6|17388.1|17389.6|17388.1|17389.6|17387.1|190
1639037350000|2021-12-09 08:09:10|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|17390.6|17388.1|166
1639037360000|2021-12-09 08:09:20|17389.6|17388.1|17389.6|17388.1|17390.6|17389.1|17389.6|17388.1|158
1639037370000|2021-12-09 08:09:30|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|17389.6|17388.1|30
1639037380000|2021-12-09 08:09:40|17389.6|17388.1|17390.6|17389.1|17390.6|17389.1|17389.6|17388.1|231
1639037390000|2021-12-09 08:09:50|||||||||152
1639037400000|2021-12-09 08:10:00|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|184
1639037410000|2021-12-09 08:10:10|17392.6|17391.1|17391.6|17390.1|17392.6|17391.1|17390.6|17389.1|364
1639037420000|2021-12-09 08:10:20|17392.6|17391.1|17391.6|17390.1|17392.6|17391.1|17391.6|17390.1|118
1639037430000|2021-12-09 08:10:30|17392.6|17391.1|17392.6|17391.1|17392.6|17391.1|17392.6|17391.1|68
1639037440000|2021-12-09 08:10:40|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|13
1639037450000|2021-12-09 08:10:50|17392.6|17391.1|17391.6|17390.1|17392.6|17391.1|17391.6|17390.1|17
1639037460000|2021-12-09 08:11:00|17392.6|17391.1|17392.6|17391.1|17392.6|17391.1|17392.6|17391.1|29
1639037470000|2021-12-09 08:11:10|17391.6|17390.1|17391.6|17390.1|17392.6|17391.1|17391.6|17390.1|125
1639037480000|2021-12-09 08:11:20|17392.6|17391.1|17392.6|17391.1|17393.6|17392.1|17391.6|17390.1|130
1639037490000|2021-12-09 08:11:30|17393.6|17392.1|17392.6|17391.1|17393.6|17392.1|17392.6|17391.1|80
1639037500000|2021-12-09 08:11:40|17393.6|17392.1|17392.6|17391.1|17393.6|17392.1|17392.6|17391.1|188
1639037510000|2021-12-09 08:11:50|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|17392.6|17391.1|25
1639037520000|2021-12-09 08:12:00|17392.6|17391.1|17392.6|17390.1|17392.6|17391.1|17392.6|17390.1|152
1639037530000|2021-12-09 08:12:10||17391.1||17391.1||17391.1||17391.1|12
1639037540000|2021-12-09 08:12:20|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|105
1639037550000|2021-12-09 08:12:30|17392.6|17391.1|17393.6|17392.1|17393.6|17392.1|17392.6|17391.1|182
1639037560000|2021-12-09 08:12:40|17392.6|17391.1|17392.6|17391.1|17392.6|17391.1|17392.6|17391.1|65
1639037570000|2021-12-09 08:12:50|17393.6|17392.1|17392.6|17391.1|17393.6|17392.1|17392.6|17391.1|36
1639037580000|2021-12-09 08:13:00|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|37
1639037590000|2021-12-09 08:13:10|17390.6|17389.1|17389.6|17388.1|17391.6|17389.1|17388.6|17387.1|44
1639037600000|2021-12-09 08:13:20|||||||||100
1639037610000|2021-12-09 08:13:30|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|175
1639037620000|2021-12-09 08:13:40|17391.6|17390.1|17390.6|17389.1|17391.6|17390.1|17390.6|17389.1|122
1639037630000|2021-12-09 08:13:50|||||||||76
1639037650000|2021-12-09 08:14:10|17389.6|17388.1|17389.6|17388.1|17390.6|17389.1|17389.6|17388.1|206
1639037660000|2021-12-09 08:14:20|17388.6|17387.1|17388.6|17387.1|17389.6|17388.1|17388.6|17387.1|33
1639037670000|2021-12-09 08:14:30|||||||||67
1639037680000|2021-12-09 08:14:40|||||||||3
1639037690000|2021-12-09 08:14:50|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|47
1639037700000|2021-12-09 08:15:00|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|17387.6|17386.1|44
1639037710000|2021-12-09 08:15:10|||||||||7
1639037720000|2021-12-09 08:15:20|17387.6|17386.1|17386.6|17385.1|17387.6|17386.1|17386.6|17385.1|164
1639037730000|2021-12-09 08:15:30|17387.6|17386.1|17387.6|17386.1|17387.6|17386.1|17387.6|17386.1|144
1639037740000|2021-12-09 08:15:40|17386.6|17385.1|17386.6|17385.1|17387.6|17386.1|17386.6|17385.1|127
1639037750000|2021-12-09 08:15:50|||||||||18
1639037760000|2021-12-09 08:16:00|17387.6|17384.1|17386.6|17385.1|17387.6|17386.1|17386.6|17384.1|182
1639037770000|2021-12-09 08:16:10|||||||||1
1639037780000|2021-12-09 08:16:20|17387.6|17386.1|17387.6|17386.1|17387.6|17386.1|17387.6|17386.1|11
1639037790000|2021-12-09 08:16:30|17388.6|17387.1|17387.6|17386.1|17388.6|17387.1|17387.6|17386.1|178
1639037800000|2021-12-09 08:16:40|17388.6|17387.1|17387.6|17386.1|17388.6|17387.1|17387.6|17386.1|62
1639037810000|2021-12-09 08:16:50|17386.6|17385.1|17387.6|17386.1|17387.6|17386.1|17386.6|17385.1|13
1639037820000|2021-12-09 08:17:00|||||||||214
1639037830000|2021-12-09 08:17:10|17386.6|17385.1|17387.6|17386.1|17387.6|17386.1|17386.6|17385.1|63
1639037840000|2021-12-09 08:17:20||17385.1||17386.1||17386.1||17385.1|27
1639037850000|2021-12-09 08:17:30|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|109
1639037860000|2021-12-09 08:17:40|||||||||48
1639037870000|2021-12-09 08:17:50|17387.6|17386.1|17388.6|17387.1|17388.6|17387.1|17387.6|17386.1|99
1639037880000|2021-12-09 08:18:00|||||||||5
1639037890000|2021-12-09 08:18:10|17387.6|17386.1|17386.6|17385.1|17387.6|17386.1|17386.6|17385.1|189
1639037900000|2021-12-09 08:18:20|17385.6|17384.1|17386.6|17385.1|17386.6|17385.1|17385.6|17384.1|357
1639037910000|2021-12-09 08:18:30|17387.6|17386.1|17386.6|17385.1|17387.6|17386.1|17386.6|17385.1|301
1639037920000|2021-12-09 08:18:40|||||||||147
1639037930000|2021-12-09 08:18:50|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17
1639037940000|2021-12-09 08:19:00|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|77
1639037950000|2021-12-09 08:19:10|17385.6|17384.1|17384.6|17383.1|17385.6|17384.1|17384.6|17383.1|146
1639037960000|2021-12-09 08:19:20|17383.6|17382.1|17384.6|17383.1|17384.6|17383.1|17383.6|17382.1|85
1639037970000|2021-12-09 08:19:30|||||||||55
1639037980000|2021-12-09 08:19:40|||||||||23
1639037990000|2021-12-09 08:19:50|||||||||61
1639038000000|2021-12-09 08:20:00|17385.6|17384.1|17384.6|17383.1|17385.6|17384.1|17384.6|17383.1|110
1639038010000|2021-12-09 08:20:10|17383.6|17382.1|17383.6|17382.1|17384.6|17383.1|17383.6|17382.1|96
1639038020000|2021-12-09 08:20:20|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|10
1639038030000|2021-12-09 08:20:30|17385.6|17384.1|17384.6|17383.1|17385.6|17384.1|17384.6|17383.1|34
1639038040000|2021-12-09 08:20:40|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|133
1639038050000|2021-12-09 08:20:50|17383.6|17382.1|17382.6|17381.1|17383.6|17382.1|17382.6|17381.1|114
1639038060000|2021-12-09 08:21:00|||||||||6
1639038070000|2021-12-09 08:21:10|||||||||3
1639038090000|2021-12-09 08:21:30|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|47
1639038100000|2021-12-09 08:21:40|||||||||23
1639038110000|2021-12-09 08:21:50|||||||||52
1639038120000|2021-12-09 08:22:00|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|151
1639038130000|2021-12-09 08:22:10|17381.6|17380.1|17382.6|17381.1|17382.6|17381.1|17381.6|17380.1|62
1639038140000|2021-12-09 08:22:20|17381.6|17380.1|17382.6|17381.1|17382.6|17381.1|17381.6|17380.1|45
1639038150000|2021-12-09 08:22:30|17381.6|17380.1|17382.6|17381.1|17382.6|17381.1|17381.6|17380.1|134
1639038160000|2021-12-09 08:22:40|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|84
1639038170000|2021-12-09 08:22:50|||||||||30
1639038180000|2021-12-09 08:23:00|17382.6|17381.1|17384.6|17383.1|17384.6|17383.1|17382.6|17381.1|40
1639038190000|2021-12-09 08:23:10|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|103
1639038200000|2021-12-09 08:23:20|17384.6|17383.1|17383.6|17382.1|17384.6|17383.1|17383.6|17382.1|27
1639038210000|2021-12-09 08:23:30|17384.6|17383.1|17385.6|17384.1|17385.6|17384.1|17384.6|17383.1|37
1639038220000|2021-12-09 08:23:40|||||||||13
1639038230000|2021-12-09 08:23:50|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|41
1639038240000|2021-12-09 08:24:00|17385.6|17384.1|17386.6|17385.1|17386.6|17385.1|17385.6|17384.1|61
1639038250000|2021-12-09 08:24:10|||||||||1
1639038260000|2021-12-09 08:24:20|||||||||1
1639038270000|2021-12-09 08:24:30|||||||||15
1639038290000|2021-12-09 08:24:50|17385.6|17384.1|17385.6|17384.1|17386.6|17385.1|17385.6|17384.1|302
1639038300000|2021-12-09 08:25:00|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|14
1639038330000|2021-12-09 08:25:30|17387.6|17386.1|17387.6|17386.1|17387.6|17386.1|17386.6|17386.1|108
1639038340000|2021-12-09 08:25:40|17386.6|17385.1|17387.6|17386.1|17387.6|17386.1|17386.6|17385.1|43
1639038350000|2021-12-09 08:25:50|17388.6|17387.1|17387.6|17386.1|17388.6|17387.1|17387.6|17386.1|103
1639038370000|2021-12-09 08:26:10|||||||||8
1639038380000|2021-12-09 08:26:20|||||||||4
1639038390000|2021-12-09 08:26:30|||||||||1
1639038400000|2021-12-09 08:26:40|||||||||6
1639038410000|2021-12-09 08:26:50|||||||||9
1639038420000|2021-12-09 08:27:00|17388.6|17387.1|17387.6|17386.1|17388.6|17387.1|17387.6|17386.1|28
1639038430000|2021-12-09 08:27:10|||||||||30
1639038440000|2021-12-09 08:27:20|||||||||54
1639038450000|2021-12-09 08:27:30|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|14
1639038460000|2021-12-09 08:27:40|||||||||63
1639038470000|2021-12-09 08:27:50|17387.6|17386.1|17387.6|17385.1|17387.6|17386.1|17386.6|17385.1|163
1639038480000|2021-12-09 08:28:00|17386.6|17386.1|17387.6|17386.1|17387.6|17386.1|17386.6|17385.1|39
1639038490000|2021-12-09 08:28:10|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|58
1639038500000|2021-12-09 08:28:20|17389.6|17388|17389.6|17388.1|17389.6|17388.1|17388.6|17388|8
1639038510000|2021-12-09 08:28:30|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|78
1639038520000|2021-12-09 08:28:40|||||||||40
1639038530000|2021-12-09 08:28:50|17389.5|17388|17388.6|17387.1|17389.5|17388|17388.6|17387.1|128
1639038540000|2021-12-09 08:29:00|||||||||1
1639038550000|2021-12-09 08:29:10|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|13
1639038560000|2021-12-09 08:29:20|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|52
1639038570000|2021-12-09 08:29:30|||||||||7
1639038580000|2021-12-09 08:29:40|17390.6|17389.1|17391.6|17390.1|17391.6|17390.1|17390.6|17389.1|89
1639038590000|2021-12-09 08:29:50|||||||||39
1639038600000|2021-12-09 08:30:00|||||||||12
1639038610000|2021-12-09 08:30:10|17390.6|17389.1|17389.6|17388.1|17390.6|17389.1|17389.6|17388.1|162
1639038620000|2021-12-09 08:30:20|17388.6|17387.1|17389.6|17388.1|17389.6|17388.1|17388.6|17387.1|45
1639038630000|2021-12-09 08:30:30|||||||||24
1639038640000|2021-12-09 08:30:40|17390.6|17389|17390.6|17389.1|17390.6|17389.1|17389.6|17388.1|55
1639038650000|2021-12-09 08:30:50|17390.5|17389|17389.6|17388.1|17390.5|17389|17389.6|17388.1|42
1639038660000|2021-12-09 08:31:00|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|265
1639038670000|2021-12-09 08:31:10|17389.6|17388.1|17388.5|17387|17389.6|17388.1|17388.5|17387|59
1639038680000|2021-12-09 08:31:20|17389.5|17388|17388.5|17387|17389.5|17388|17388.5|17387|75
1639038710000|2021-12-09 08:31:50|17389.5|17388|17389.5|17388|17389.5|17388|17389.5|17388|54
1639038720000|2021-12-09 08:32:00|||||||||72
1639038730000|2021-12-09 08:32:10|17390.5|17389|17391.5|17390|17391.5|17390|17390.5|17389|112
1639038740000|2021-12-09 08:32:20|17392.5|17391|17392.5|17391|17393.5|17392|17392.5|17391|420
1639038750000|2021-12-09 08:32:30|17393.5|17392|17392.5|17391|17393.5|17392|17392.5|17391|49
1639038760000|2021-12-09 08:32:40|||||||||184
1639038770000|2021-12-09 08:32:50|||||||||53
1639038790000|2021-12-09 08:33:10|17391.5|17390|17391.5|17390|17391.5|17390|17391.5|17390|14
1639038800000|2021-12-09 08:33:20|17390.5|17389|17390.5|17389|17390.5|17389|17390.5|17389|6
1639038810000|2021-12-09 08:33:30|||||||||2
1639038820000|2021-12-09 08:33:40|||||||||1
1639038830000|2021-12-09 08:33:50|||||||||66
1639038840000|2021-12-09 08:34:00|||||||||26
1639038880000|2021-12-09 08:34:40|||||||||4
1639038890000|2021-12-09 08:34:50|||||||||1
1639038900000|2021-12-09 08:35:00|17391.5|17390|17391.5|17390|17392.5|17390|17391.5|17390|92
1639038910000|2021-12-09 08:35:10|17390.5|17389|17390.5|17389|17390.5|17389|17390.5|17389|38
1639038920000|2021-12-09 08:35:20|17388.5|17387|17389.5|17388|17389.5|17388|17388.5|17387|352
1639038930000|2021-12-09 08:35:30|17390.5|17389|17389.5|17388|17390.5|17389|17389.5|17388|39
1639038940000|2021-12-09 08:35:40|17388.5|17387|17388.5|17387|17389.5|17388|17388.5|17387|138
1639038950000|2021-12-09 08:35:50|||||||||37
1639038960000|2021-12-09 08:36:00|||||||||3
1639038970000|2021-12-09 08:36:10|||||||||31
1639038980000|2021-12-09 08:36:20|17389.5|17388|17389.5|17388|17389.5|17388|17389.5|17387|31
1639038990000|2021-12-09 08:36:30|17388.5|17387|17388.5|17387|17388.5|17387|17388.5|17387|58
1639039000000|2021-12-09 08:36:40|17387.5|17386|17387.5|17386|17387.5|17386|17387.5|17386|47
1639039010000|2021-12-09 08:36:50|||||||||12
1639039020000|2021-12-09 08:37:00|||||||||2
1639039030000|2021-12-09 08:37:10|17386.5|17385|17386.5|17385|17386.5|17385|17386.5|17385|21
1639039040000|2021-12-09 08:37:20|17387.5|17386|17387.5|17386|17387.5|17386|17387.5|17386|29
1639039060000|2021-12-09 08:37:40|||||||||1
1639039070000|2021-12-09 08:37:50|17385.5|17384|17385.5|17384|17385.5|17384|17385.5|17384|141
1639039080000|2021-12-09 08:38:00|17384.5|17383|17384.5|17383|17385.5|17384|17384.5|17383|70
1639039090000|2021-12-09 08:38:10|17385.5|17384|17384.5|17383|17385.5|17384|17384.5|17383|135
1639039100000|2021-12-09 08:38:20|17383.5|17382|17385.5|17384|17385.5|17384|17383.5|17382|217
1639039110000|2021-12-09 08:38:30|17384.5|17383|17384.5|17383|17384.5|17383|17384.5|17383|70
1639039130000|2021-12-09 08:38:50|17383.5|17382|17384.5|17383|17384.5|17383|17383.5|17382|20
1639039140000|2021-12-09 08:39:00|||||||||1
1639039150000|2021-12-09 08:39:10|17383.5|17382|17384.5|17383|17384.5|17383|17383.5|17382|152
1639039160000|2021-12-09 08:39:20|||||||||19
1639039170000|2021-12-09 08:39:30|17383.5|17382|17383.5|17382|17383.5|17382|17383.5|17382|63
1639039190000|2021-12-09 08:39:50|17382.5|17381|17382.5|17381|17382.5|17381|17382.5|17381|65
1639039200000|2021-12-09 08:40:00|17381.5|17380|17380.5|17379|17382.5|17381|17380.5|17379|74
1639039210000|2021-12-09 08:40:10|17379.5|17378|17380.5|17379|17380.5|17379|17379.5|17378|17
1639039220000|2021-12-09 08:40:20|17379.5|17378|17381.5|17380|17381.5|17380|17379.5|17378|19
1639039230000|2021-12-09 08:40:30|17382.5|17381|17382.5|17381|17382.5|17381|17382.5|17381|4
1639039240000|2021-12-09 08:40:40|17381.5|17380|17381.5|17380|17381.5|17380|17381.5|17380|34
1639039250000|2021-12-09 08:40:50|17382.5|17381|17381.5|17380|17382.5|17381|17381.5|17380|137
1639039260000|2021-12-09 08:41:00|17382.5|17381|17382.5|17381|17382.5|17381|17382.5|17381|52
1639039270000|2021-12-09 08:41:10|17383.5|17382|17383.5|17382|17383.5|17382|17383.5|17382|27
1639039290000|2021-12-09 08:41:30|||||||||6
1639039300000|2021-12-09 08:41:40|17382.5|17381|17382.5|17381|17382.5|17381|17382.5|17381|1
1639039310000|2021-12-09 08:41:50|17383.5|17382|17383.5|17382|17383.5|17382|17383.5|17382|92
1639039320000|2021-12-09 08:42:00|||||||||52
1639039330000|2021-12-09 08:42:10|17382.5|17381|17383.5|17382|17383.5|17382|17382.5|17381|59
1639039340000|2021-12-09 08:42:20|17383.6|17382.1|17382.6|17381.1|17383.6|17382.1|17382.6|17381.1|79
1639039350000|2021-12-09 08:42:30|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|55
1639039360000|2021-12-09 08:42:40|||||||||1
1639039370000|2021-12-09 08:42:50|17382.6|17381.1|17381.6|17380.1|17382.6|17381.1|17381.6|17380.1|112
1639039380000|2021-12-09 08:43:00|17382.6|17381.1|17382.6|17380.1|17382.6|17381.1|17382.6|17380.1|33
1639039390000|2021-12-09 08:43:10||17381.1||17381.1||17381.1||17380.1|39
1639039400000|2021-12-09 08:43:20|17381.6|17380.1|17381.6|17380.1|17381.6|17381.1|17381.6|17380.1|35
1639039410000|2021-12-09 08:43:30|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|17
1639039430000|2021-12-09 08:43:50|17380.7|17379.2|17381.7|17380.2|17381.7|17380.2|17380.7|17379.2|109
1639039440000|2021-12-09 08:44:00|||||||||378
1639039450000|2021-12-09 08:44:10|17380.7|17379.2|17379.7|17378.2|17380.7|17379.2|17379.7|17378.2|100
1639039460000|2021-12-09 08:44:20|17380.7|17379.2|17382.7|17381.2|17382.7|17381.2|17380.7|17379.2|138
1639039470000|2021-12-09 08:44:30|17381.7|17380.2|17381.7|17380.2|17382.7|17381.2|17381.7|17380.2|93
1639039480000|2021-12-09 08:44:40|17382.7|17381.2|17381.7|17380.2|17382.7|17381.2|17381.7|17380.2|23
1639039490000|2021-12-09 08:44:50|||||||||2
1639039500000|2021-12-09 08:45:00|||||||||49
1639039510000|2021-12-09 08:45:10|17380.7|17379.2|17379.7|17378.2|17380.7|17379.2|17379.7|17378.2|39
1639039520000|2021-12-09 08:45:20|||||||||7
1639039530000|2021-12-09 08:45:30|||||||||54
1639039540000|2021-12-09 08:45:40|||||||||52
1639039550000|2021-12-09 08:45:50|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17379.7|17378.2|44
1639039560000|2021-12-09 08:46:00|17379.7|17378.2|17379.7|17378.2|17380.7|17379.2|17379.7|17378.2|48
1639039570000|2021-12-09 08:46:10|17378.7|17377.2|17379.7|17378.2|17379.7|17378.2|17378.7|17377.2|97
1639039580000|2021-12-09 08:46:20|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|31
1639039590000|2021-12-09 08:46:30|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|17378.7|17377.2|103
1639039600000|2021-12-09 08:46:40|17378.7|17377.2|17379.7|17378.2|17379.7|17378.2|17378.7|17377.2|5
1639039610000|2021-12-09 08:46:50|17378.7|17377.2|17378.7|17377.2|17379.7|17378.2|17378.7|17377.2|77
1639039620000|2021-12-09 08:47:00|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|17378.7|17377.2|87
1639039630000|2021-12-09 08:47:10|17379.6|17378.1|17378.7|17377.2|17379.6|17378.1|17378.7|17377.2|42
1639039640000|2021-12-09 08:47:20|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|58
1639039650000|2021-12-09 08:47:30|||||||||3
1639039660000|2021-12-09 08:47:40|||||||||125
1639039670000|2021-12-09 08:47:50|||||||||4
1639039680000|2021-12-09 08:48:00|17381.7|17380.2|17380.7|17379.2|17381.7|17380.2|17380.7|17379.2|406
1639039690000|2021-12-09 08:48:10|||||||||30
1639039700000|2021-12-09 08:48:20|||||||||42
1639039710000|2021-12-09 08:48:30|17381.7|17380.2|17383.7|17382.2|17383.7|17382.2|17381.7|17380.2|171
1639039720000|2021-12-09 08:48:40|||||||||45
1639039730000|2021-12-09 08:48:50|||||||||8
1639039740000|2021-12-09 08:49:00|||||||||11
1639039750000|2021-12-09 08:49:10|17382.7|17381.2|17383.7|17382.2|17383.7|17382.2|17382.7|17381.2|85
1639039760000|2021-12-09 08:49:20|17382.7|17381.2|17387.7|17386.2|17387.7|17386.2|17382.7|17381.2|375
1639039770000|2021-12-09 08:49:30|17388.7|17387.2|17385.7|17384.2|17389.7|17388.2|17385.7|17384.2|352
1639039780000|2021-12-09 08:49:40|17384.7|17383.2|17385.7|17384.2|17385.7|17384.2|17382.7|17381.2|439
1639039790000|2021-12-09 08:49:50|17384.7|17383.2|17386.7|17385.2|17386.7|17385.2|17384.7|17383.2|283
1639039800000|2021-12-09 08:50:00|17385.7|17384.2|17386.7|17385.2|17386.7|17385.2|17385.7|17384.2|32
1639039810000|2021-12-09 08:50:10|17385.7|17384.2|17386.7|17385.2|17386.7|17385.2|17385.7|17384.2|12
1639039820000|2021-12-09 08:50:20|17387.7|17386.2|17386.7|17385.2|17387.7|17386.2|17386.7|17385.2|57
1639039830000|2021-12-09 08:50:30|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|29
1639039840000|2021-12-09 08:50:40|17386.7|17385.2|17388.7|17387.2|17388.7|17387.2|17386.7|17385.2|215
1639039850000|2021-12-09 08:50:50|17389.7||17388.7||17389.7||17388.7||80
1639039860000|2021-12-09 08:51:00|17389.7|17388.2|17388.7|17387.2|17389.7|17388.2|17388.7|17387.2|103
1639039870000|2021-12-09 08:51:10|17389.7|17388.2|17388.7|17387.2|17389.7|17388.2|17388.7|17387.2|149
1639039880000|2021-12-09 08:51:20|17389.7|17388.2|17388.7|17387.2|17389.7|17388.2|17388.7|17387.2|82
1639039890000|2021-12-09 08:51:30|||||||||21
1639039900000|2021-12-09 08:51:40|||||||||1
1639039910000|2021-12-09 08:51:50|||||||||77
1639039920000|2021-12-09 08:52:00|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|71
1639039930000|2021-12-09 08:52:10|||||||||2
1639039940000|2021-12-09 08:52:20|||||||||5
1639039950000|2021-12-09 08:52:30|17390.7|17389.2|17391.7|17390.2|17391.7|17390.2|17390.7|17389.2|256
1639039960000|2021-12-09 08:52:40|17390.7|17389.2|17390.7|17389.2|17390.7|17389.2|17390.7|17389.2|131
1639039970000|2021-12-09 08:52:50|17389.7|17388.2|17390.7|17389.2|17390.7|17389.2|17389.7|17388.2|115
1639039980000|2021-12-09 08:53:00|17389.7|17388.2|17390.7|17389.2|17390.7|17389.2|17389.7|17388.2|181
1639039990000|2021-12-09 08:53:10|17391.7|17390.2|17391.7|17390.2|17391.7|17390.2|17391.7|17390.2|9
1639040000000|2021-12-09 08:53:20|17392.7|17391.2|17392.7|17391.2|17392.7|17391.2|17391.7|17390.2|161
1639040010000|2021-12-09 08:53:30|||||||||58
1639040020000|2021-12-09 08:53:40|17391.7|17390.2|17392.7|17391.2|17392.7|17391.2|17391.7|17390.2|85
1639040030000|2021-12-09 08:53:50|17391.7|17390.2|17390.7|17389.2|17391.7|17390.2|17390.7|17389.2|43
1639040040000|2021-12-09 08:54:00|17389.7|17388.2|17390.7|17389.2|17390.7|17389.2|17389.7|17388.2|122
1639040050000|2021-12-09 08:54:10|17389.7|17388.2|17389.7|17388.2|17390.7|17389.2|17389.7|17388.2|71
1639040060000|2021-12-09 08:54:20|||||||||232
1639040070000|2021-12-09 08:54:30|||||||||338
1639040080000|2021-12-09 08:54:40|17390.7|17389.2|17389.7|17388.2|17390.7|17389.2|17389.7|17388.2|122
1639040090000|2021-12-09 08:54:50|17390.7|17389.2|17390.7|17389.2|17390.7|17389.2|17390.7|17389.2|66
1639040100000|2021-12-09 08:55:00|||||||||9
1639040110000|2021-12-09 08:55:10|17391.7|17390.2|17391.7|17390.2|17391.7|17390.2|17391.7|17390.2|138
1639040120000|2021-12-09 08:55:20|17392.7|17391.2|17391.7|17390.2|17392.7|17391.2|17391.7|17390.2|291
1639040130000|2021-12-09 08:55:30|17390.7|17389.2|17389.7|17388.2|17390.7|17389.2|17389.7|17388.2|85
1639040150000|2021-12-09 08:55:50|||||||||61
1639040160000|2021-12-09 08:56:00|||||||||85
1639040170000|2021-12-09 08:56:10|||||||||37
1639040180000|2021-12-09 08:56:20|||||||||28
1639040190000|2021-12-09 08:56:30|||||||||125
1639040200000|2021-12-09 08:56:40|17389.6|17388.1|17391.7|17390.2|17391.7|17390.2|17389.6|17388.1|199
1639040210000|2021-12-09 08:56:50|||||||||43
1639040220000|2021-12-09 08:57:00|17392.7|17391.2|17392.6|17391.1|17392.7|17391.2|17392.6|17391.1|121
1639040230000|2021-12-09 08:57:10|17391.6|17390.1|17392.6|17391.1|17392.6|17391.1|17391.6|17390.1|125
1639040260000|2021-12-09 08:57:40|||||||||51
1639040270000|2021-12-09 08:57:50|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|81
1639040280000|2021-12-09 08:58:00|17392.6|17391.1|17391.6|17390.1|17392.6|17391.1|17391.6|17390.1|48
1639040290000|2021-12-09 08:58:10|||||||||6
1639040300000|2021-12-09 08:58:20|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|109
1639040310000|2021-12-09 08:58:30|17390.6|17389.1|17391.6|17390.1|17391.6|17390.1|17390.6|17389.1|57
1639040320000|2021-12-09 08:58:40|17392.6|17391.1|17392.6|17391.1|17392.6|17391.1|17392.6|17391.1|92
1639040340000|2021-12-09 08:59:00|||||||||57
1639040350000|2021-12-09 08:59:10|||||||||47
1639040370000|2021-12-09 08:59:30|||||||||9
1639040380000|2021-12-09 08:59:40|17393.6|17392.1|17392.6|17391.1|17393.6|17392.1|17392.6|17391.1|102
1639040390000|2021-12-09 08:59:50|17393.6|17392.1|17392.6|17391.1|17393.6|17392.1|17392.6|17391.1|38
1639040400000|2021-12-09 09:00:00|17393.6|17392.1|17392.6|17391.1|17393.6|17392.1|17392.6|17391.1|68
1639040410000|2021-12-09 09:00:10|||||||||3
1639040420000|2021-12-09 09:00:20|||||||||19
1639040430000|2021-12-09 09:00:30|||||||||161
1639040440000|2021-12-09 09:00:40|17391.6|17390.1|17390.6|17389.1|17391.6|17390.1|17390.6|17389.1|18
1639040450000|2021-12-09 09:00:50|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|248
1639040460000|2021-12-09 09:01:00|||||||||136
1639040470000|2021-12-09 09:01:10|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|237
1639040480000|2021-12-09 09:01:20|17391.6|17390.1|17391.6|17390.1|17392.6|17391.1|17391.6|17390.1|140
1639040490000|2021-12-09 09:01:30|17392.6|17391.1|17392.6|17391.1|17392.6|17391.1|17392.6|17391.1|23
1639040500000|2021-12-09 09:01:40|17391.6|17390.1|17391.6|17390.1|17392.6|17391.1|17391.6|17390.1|34
1639040510000|2021-12-09 09:01:50|||||||||1
1639040520000|2021-12-09 09:02:00|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|26
1639040530000|2021-12-09 09:02:10|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|50
1639040540000|2021-12-09 09:02:20|||||||||1
1639040550000|2021-12-09 09:02:30|17390.6|17389.1|17389.6|17388.1|17390.6|17389.1|17389.6|17388.1|36
1639040560000|2021-12-09 09:02:40|||||||||49
1639040570000|2021-12-09 09:02:50|17390.6|17389.1|17389.6|17388.1|17390.6|17389.1|17389.6|17388.1|87
1639040580000|2021-12-09 09:03:00|||||||||8
1639040590000|2021-12-09 09:03:10|17388.6|17387.1|17388.6|17387.1|17389.6|17388.1|17387.6|17386.1|191
1639040600000|2021-12-09 09:03:20|17387.6|17386.1|17387.6|17386.1|17387.6|17386.1|17387.6|17386.1|75
1639040610000|2021-12-09 09:03:30|17388.6|17387.1|17387.6|17386.1|17388.6|17387.1|17387.6|17386.1|279
1639040620000|2021-12-09 09:03:40|||||||||41
1639040630000|2021-12-09 09:03:50|||||||||26
1639040640000|2021-12-09 09:04:00|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|3
1639040650000|2021-12-09 09:04:10|17387.6|17386.1|17387.6|17386.1|17387.6|17386.1|17387.6|17386.1|192
1639040660000|2021-12-09 09:04:20|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|17387.6|17386.1|61
1639040680000|2021-12-09 09:04:40|||||||||103
1639040700000|2021-12-09 09:05:00|17387.6|17386.1|17387.6|17386.1|17387.6|17386.1|17387.6|17386.1|141
1639040710000|2021-12-09 09:05:10|17386.6|17385.1|17385.6|17384.1|17386.6|17385.1|17385.6|17384.1|44
1639040720000|2021-12-09 09:05:20|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|75
1639040730000|2021-12-09 09:05:30|17383.6|17382.1|17382.6|17381.1|17383.6|17382.1|17382.6|17381.1|80
1639040740000|2021-12-09 09:05:40|||||||||143
1639040750000|2021-12-09 09:05:50|||||||||5
1639040760000|2021-12-09 09:06:00|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|288
1639040770000|2021-12-09 09:06:10||17379.1||17380.1||17380.1||17379.1|240
1639040780000|2021-12-09 09:06:20|||||||||140
1639040790000|2021-12-09 09:06:30|17380.6|17379.1|17380.6|17379.1|17381.6|17380.1|17380.6|17379.1|78
1639040800000|2021-12-09 09:06:40|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|178
1639040810000|2021-12-09 09:06:50|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|283
1639040820000|2021-12-09 09:07:00|17384.6|17383.1|17383.6|17382.1|17384.6|17383.1|17383.6|17382.1|43
1639040830000|2021-12-09 09:07:10|17384.6|17383.1|17383.6|17382.1|17384.6|17383.1|17383.6|17382.1|175
1639040840000|2021-12-09 09:07:20|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|54
1639040850000|2021-12-09 09:07:30|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|20
1639040860000|2021-12-09 09:07:40|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|102
1639040870000|2021-12-09 09:07:50|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17384.6|17383.1|126
1639040880000|2021-12-09 09:08:00|17384.6|17383.1|17384.6|17383.1|17385.6|17384.1|17384.6|17383.1|85
1639040890000|2021-12-09 09:08:10|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|240
1639040900000|2021-12-09 09:08:20|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|11
1639040910000|2021-12-09 09:08:30|||||||||162
1639040920000|2021-12-09 09:08:40|||||||||50
1639040930000|2021-12-09 09:08:50|17385.6|17384.1|17384.6|17383.1|17385.6|17384.1|17384.6|17383.1|49
1639040940000|2021-12-09 09:09:00|||||||||75
1639040950000|2021-12-09 09:09:10|17383.6|17382.1|17384.6|17383.1|17384.6|17383.1|17383.6|17382.1|199
1639040970000|2021-12-09 09:09:30|||||||||3
1639040980000|2021-12-09 09:09:40|||||||||1
1639040990000|2021-12-09 09:09:50|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|282
1639041000000|2021-12-09 09:10:00|17384.6|17383.1|17383.6|17382.1|17384.6|17383.1|17383.6|17382.1|248
1639041010000|2021-12-09 09:10:10|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|3
1639041030000|2021-12-09 09:10:30|||||||||319
1639041040000|2021-12-09 09:10:40|||||||||13
1639041050000|2021-12-09 09:10:50|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|7
1639041060000|2021-12-09 09:11:00|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|37
1639041070000|2021-12-09 09:11:10|17383.6|17382.1|17384.6|17383.1|17384.6|17383.1|17383.6|17382.1|83
1639041080000|2021-12-09 09:11:20|||||||||1
1639041090000|2021-12-09 09:11:30|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17384.6|17383.1|184
1639041100000|2021-12-09 09:11:40|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|98
1639041110000|2021-12-09 09:11:50|17385.6||17384.6||17385.6||17384.6||50
1639041120000|2021-12-09 09:12:00|17383.6|17382.1|17384.6|17383.1|17385.6|17384.1|17383.6|17382.1|217
1639041130000|2021-12-09 09:12:10|||||||||9
1639041140000|2021-12-09 09:12:20|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|6
1639041150000|2021-12-09 09:12:30|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|354
1639041160000|2021-12-09 09:12:40|||||||||7
1639041170000|2021-12-09 09:12:50|||||||||2
1639041180000|2021-12-09 09:13:00|||||||||5
1639041190000|2021-12-09 09:13:10|||||||||1
1639041210000|2021-12-09 09:13:30|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|20
1639041220000|2021-12-09 09:13:40|||||||||43
1639041230000|2021-12-09 09:13:50|||||||||7
1639041240000|2021-12-09 09:14:00|||||||||6
1639041260000|2021-12-09 09:14:20|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|88
1639041270000|2021-12-09 09:14:30|||||||||19
1639041290000|2021-12-09 09:14:50|||||||||7
1639041300000|2021-12-09 09:15:00|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|54
1639041310000|2021-12-09 09:15:10|||||||||38
1639041320000|2021-12-09 09:15:20|||||||||10
1639041330000|2021-12-09 09:15:30|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|12
1639041340000|2021-12-09 09:15:40|17382.6|17381.1|17383.6|17382.1|17383.6|17382.1|17382.6|17381.1|51
1639041350000|2021-12-09 09:15:50|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|17381.6|17380.1|201
1639041360000|2021-12-09 09:16:00|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|58
1639041370000|2021-12-09 09:16:10|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|162
1639041380000|2021-12-09 09:16:20|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|73
1639041390000|2021-12-09 09:16:30|17380.6|17379.1|17379.6|17378.1|17380.6|17379.1|17379.6|17378.1|209
1639041410000|2021-12-09 09:16:50|||||||||52
1639041420000|2021-12-09 09:17:00|17378.6|17377.1|17378.6|17377.1|17379.6|17378.1|17378.6|17377.1|53
1639041430000|2021-12-09 09:17:10|||||||||3
1639041440000|2021-12-09 09:17:20|17379.6|17378.1|17380.6|17379.1|17380.6|17379.1|17379.6|17378.1|171
1639041450000|2021-12-09 09:17:30|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|1
1639041460000|2021-12-09 09:17:40|||||||||19
1639041480000|2021-12-09 09:18:00|||||||||12
1639041490000|2021-12-09 09:18:10|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|290
1639041500000|2021-12-09 09:18:20|||||||||5
1639041510000|2021-12-09 09:18:30|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|17380.6|17379.1|292
1639041520000|2021-12-09 09:18:40|||||||||18
1639041530000|2021-12-09 09:18:50|||||||||80
1639041540000|2021-12-09 09:19:00|17380.6|17379.1|17380.6|17379.1|17381.6|17380.1|17380.6|17379.1|204
1639041550000|2021-12-09 09:19:10|||||||||5
1639041570000|2021-12-09 09:19:30|||||||||5
1639041580000|2021-12-09 09:19:40|||||||||95
1639041590000|2021-12-09 09:19:50|||||||||4
1639041600000|2021-12-09 09:20:00|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|17380.6|17380.1|17
1639041610000|2021-12-09 09:20:10|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|27
1639041620000|2021-12-09 09:20:20|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|20
1639041630000|2021-12-09 09:20:30|||||||||10
1639041640000|2021-12-09 09:20:40|||||||||8
1639041650000|2021-12-09 09:20:50|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|9
1639041660000|2021-12-09 09:21:00|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|17380.6|17379.1|92
1639041670000|2021-12-09 09:21:10|17382.6|17381.1|17381.6|17380.1|17382.6|17381.1|17381.6|17380.1|27
1639041680000|2021-12-09 09:21:20|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|27
1639041690000|2021-12-09 09:21:30|||||||||11
1639041700000|2021-12-09 09:21:40|17381.6|17380.1|17382.6|17381.1|17382.6|17381.1|17381.6|17380.1|101
1639041710000|2021-12-09 09:21:50|||||||||65
1639041720000|2021-12-09 09:22:00|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|10
1639041740000|2021-12-09 09:22:20|||||||||251
1639041750000|2021-12-09 09:22:30|||||||||3
1639041760000|2021-12-09 09:22:40|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|31
1639041770000|2021-12-09 09:22:50|||||||||21
1639041790000|2021-12-09 09:23:10|17381.6|17380.1|17382.6|17381.1|17382.6|17381.1|17381.6|17380.1|16
1639041800000|2021-12-09 09:23:20|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|16
1639041810000|2021-12-09 09:23:30|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|47
1639041820000|2021-12-09 09:23:40|||||||||62
1639041830000|2021-12-09 09:23:50|||||||||2
1639041840000|2021-12-09 09:24:00|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|268
1639041850000|2021-12-09 09:24:10|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|229
1639041860000|2021-12-09 09:24:20|||||||||1
1639041880000|2021-12-09 09:24:40|||||||||47
1639041890000|2021-12-09 09:24:50|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|165
1639041910000|2021-12-09 09:25:10|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|8
1639041920000|2021-12-09 09:25:20|17383.6|17382.1|17383.6|17382.1|17384.6|17383.1|17383.6|17382.1|81
1639041930000|2021-12-09 09:25:30|||||||||10
1639041940000|2021-12-09 09:25:40|17382.6|17381.1|17384.6|17383.1|17384.6|17383.1|17382.6|17381.1|92
1639041950000|2021-12-09 09:25:50|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|32
1639041960000|2021-12-09 09:26:00|||||||||76
1639041970000|2021-12-09 09:26:10|17384.6|17383.1|17384.6|17383.1|17385.6|17384.1|17384.6|17383.1|153
1639041980000|2021-12-09 09:26:20|||||||||23
1639041990000|2021-12-09 09:26:30|17383.6|17382.1|17383.6|17382.1|17384.6|17383.1|17383.6|17382.1|96
1639042000000|2021-12-09 09:26:40|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|2
1639042010000|2021-12-09 09:26:50|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|43
1639042020000|2021-12-09 09:27:00|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|75
1639042030000|2021-12-09 09:27:10|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|68
1639042040000|2021-12-09 09:27:20|||||||||58
1639042050000|2021-12-09 09:27:30|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|63
1639042060000|2021-12-09 09:27:40|17383.6|17382.1|17381.6|17380.1|17383.6|17382.1|17381.6|17380.1|41
1639042070000|2021-12-09 09:27:50|||||||||47
1639042080000|2021-12-09 09:28:00|||||||||104
1639042090000|2021-12-09 09:28:10|||||||||2
1639042100000|2021-12-09 09:28:20|||||||||7
1639042110000|2021-12-09 09:28:30|17380.6|17379.1|17381.6|17380.1|17381.6|17380.1|17380.6|17379.1|38
1639042120000|2021-12-09 09:28:40|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|94
1639042130000|2021-12-09 09:28:50|17381.6|17380.1|17382.6|17381.1|17382.6|17381.1|17381.6|17380.1|200
1639042140000|2021-12-09 09:29:00|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|13
1639042150000|2021-12-09 09:29:10|||||||||46
1639042170000|2021-12-09 09:29:30|||||||||42
1639042180000|2021-12-09 09:29:40|||||||||1
1639042190000|2021-12-09 09:29:50|||||||||2
1639042200000|2021-12-09 09:30:00|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|26
1639042210000|2021-12-09 09:30:10|17379.6|17378.1|17380.6|17379.1|17380.6|17379.1|17379.6|17378.1|78
1639042220000|2021-12-09 09:30:20|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|45
1639042230000|2021-12-09 09:30:30|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|12
1639042240000|2021-12-09 09:30:40|||||||||15
1639042250000|2021-12-09 09:30:50|17379.6|17378.1|17378.6|17377.1|17379.6|17378.1|17378.6|17377.1|56
1639042260000|2021-12-09 09:31:00|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|17378.6|17377.1|78
1639042270000|2021-12-09 09:31:10|17380.6|17379.1|17381.6|17380.1|17381.6|17380.1|17380.6|17379.1|40
1639042280000|2021-12-09 09:31:20|||||||||22
1639042290000|2021-12-09 09:31:30|||||||||13
1639042300000|2021-12-09 09:31:40|||||||||9
1639042310000|2021-12-09 09:31:50|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|32
1639042320000|2021-12-09 09:32:00|||||||||35
1639042330000|2021-12-09 09:32:10|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|46
1639042340000|2021-12-09 09:32:20|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|50
1639042350000|2021-12-09 09:32:30|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|10
1639042360000|2021-12-09 09:32:40|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|13
1639042370000|2021-12-09 09:32:50|17383.6|17382.1|17384.6|17383.1|17384.6|17383.1|17383.6|17382.1|45
1639042380000|2021-12-09 09:33:00|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|93
1639042390000|2021-12-09 09:33:10|||||||||40
1639042400000|2021-12-09 09:33:20|||||||||2
1639042420000|2021-12-09 09:33:40|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|17383.6|17382.1|69
1639042430000|2021-12-09 09:33:50|||||||||72
1639042440000|2021-12-09 09:34:00|17383.6|17382.1|17384.6|17383.1|17384.6|17383.1|17383.6|17382.1|58
1639042460000|2021-12-09 09:34:20|17384.5|17383|17383.6|17382.1|17384.6|17383.1|17383.6|17382.1|58
1639042470000|2021-12-09 09:34:30|17383.5|17382|17382.6|17381.1|17383.5|17382|17382.6|17381.1|37
1639042490000|2021-12-09 09:34:50|17381.6|17380.1|17382.6|17381.1|17382.6|17381.1|17381.6|17380.1|24
1639042500000|2021-12-09 09:35:00|17381.6|17380.1|17381.5|17380|17382.5|17381|17380.6|17379.1|59
1639042510000|2021-12-09 09:35:10|17381.6|17380.1|17380.6|17379.1|17381.6|17380.1|17380.6|17379.1|14
1639042520000|2021-12-09 09:35:20|17379.6|17378.1|17377.6|17376.1|17379.6|17378.1|17377.6|17376.1|96
1639042530000|2021-12-09 09:35:30|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|71
1639042540000|2021-12-09 09:35:40|17379.6|17378.1|17378.5|17377|17379.6|17378.1|17378.5|17377|150
1639042550000|2021-12-09 09:35:50|||||||||48
1639042560000|2021-12-09 09:36:00|||||||||5
1639042570000|2021-12-09 09:36:10|17379.5|17378|17378.5|17377|17379.5|17378|17378.5|17377|342
1639042580000|2021-12-09 09:36:20|17378.6|17377.1|17378.5|17377|17379.5|17378|17378.5|17377|67
1639042590000|2021-12-09 09:36:30|17379.5|17378|17379.5|17378|17380.5|17379|17379.5|17378|113
1639042600000|2021-12-09 09:36:40|17379.6|17378.1|17379.5|17378|17380.5|17379|17379.5|17378|223
1639042610000|2021-12-09 09:36:50|||||||||27
1639042620000|2021-12-09 09:37:00|||||||||71
1639042630000|2021-12-09 09:37:10|17380.5|17379|17378.5|17377|17380.5|17379|17378.5|17377|78
1639042640000|2021-12-09 09:37:20|17377.5|17376|17377.5|17376|17377.5|17376|17377.5|17376|76
1639042650000|2021-12-09 09:37:30|||||||||103
1639042660000|2021-12-09 09:37:40|17378.5|17377|17378.5|17377|17378.5|17377|17378.5|17377|53
1639042670000|2021-12-09 09:37:50|17379.5|17378|17378.5|17377|17379.5|17378|17378.5|17377|84
1639042680000|2021-12-09 09:38:00|17379.5|17378|17379.5|17378|17379.5|17378|17379.5|17378|37
1639042690000|2021-12-09 09:38:10|||||||||33
1639042700000|2021-12-09 09:38:20|17378.5|17377|17377.5|17376|17379.6|17378|17377.5|17376|181
1639042710000|2021-12-09 09:38:30|17376.5|17375|17375.5|17374|17376.5|17375|17375.5|17374|135
1639042720000|2021-12-09 09:38:40|17376.5|17375|17376.5|17375|17376.5|17375|17376.5|17375|330
1639042730000|2021-12-09 09:38:50|17375.5|17374|17375.5|17374|17375.5|17374|17375.5|17374|180
1639042740000|2021-12-09 09:39:00|17374.5|17373|17374.5|17373|17374.5|17373|17374.5|17373|41
1639042750000|2021-12-09 09:39:10|17375.5|17374|17375.5|17374|17375.5|17374|17375.5|17374|47
1639042760000|2021-12-09 09:39:20|||||||||63
1639042770000|2021-12-09 09:39:30|17376.5|17375|17376.5|17375|17376.5|17375|17375.5|17374|97
1639042780000|2021-12-09 09:39:40|17375.5|17374|17376.5|17375|17376.5|17375|17375.5|17374|39
1639042790000|2021-12-09 09:39:50|17375.5|17374|17375.5|17374|17375.5|17374|17375.5|17374|153
1639042800000|2021-12-09 09:40:00|17376.5|17375|17376.5|17375|17376.5|17375|17376.5|17375|114
1639042810000|2021-12-09 09:40:10|17375.6|17374.1|17377.5|17376|17377.5|17376|17375.6|17374.1|119
1639042820000|2021-12-09 09:40:20|17376.5|17375|17377.5|17376|17377.5|17376|17376.5|17375|32
1639042830000|2021-12-09 09:40:30|17376.5|17375|17377.5|17376|17377.5|17376|17376.5|17375|7
1639042840000|2021-12-09 09:40:40|||||||||13
1639042850000|2021-12-09 09:40:50|17378.5|17377|17378.5|17377|17378.5|17377|17377.5|17376|28
1639042860000|2021-12-09 09:41:00|||||||||10
1639042880000|2021-12-09 09:41:20|17377.5|17376|17377.5|17376|17378.5|17377|17377.5|17376|157
1639042890000|2021-12-09 09:41:30|17378.5|17377|17378.5|17377|17378.5|17377|17378.5|17377|59
1639042910000|2021-12-09 09:41:50|17377.5|17376|17377.5|17376|17377.5|17376|17377.5|17376|31
1639042920000|2021-12-09 09:42:00|||||||||41
1639042930000|2021-12-09 09:42:10|17378.5|17377|17378.5|17377|17378.5|17377|17377.6|17376.1|191
1639042940000|2021-12-09 09:42:20|||||||||21
1639042950000|2021-12-09 09:42:30|17379.5|17378|17378.5|17377|17379.5|17378|17378.5|17377|70
1639042970000|2021-12-09 09:42:50|17379.5|17378|17380.5|17379|17380.5|17379|17379.5|17378|107
1639042980000|2021-12-09 09:43:00|||||||||7
1639042990000|2021-12-09 09:43:10|||||||||16
1639043000000|2021-12-09 09:43:20|17379.5|17378|17377.5|17376|17379.5|17378|17377.5|17376|68
1639043010000|2021-12-09 09:43:30|17376.5|17375|17376.5|17375|17376.5|17375|17376.5|17375|98
1639043020000|2021-12-09 09:43:40|||||||||5
1639043030000|2021-12-09 09:43:50|17377.5|17376|17377.5|17376|17377.5|17376|17377.5|17376|80
1639043040000|2021-12-09 09:44:00|||||||||5
1639043050000|2021-12-09 09:44:10|||||||||54
1639043060000|2021-12-09 09:44:20|||||||||20
1639043070000|2021-12-09 09:44:30|17378.5|17377|17378.5|17377|17378.5|17377|17378.5|17377|27
1639043080000|2021-12-09 09:44:40|||||||||6
1639043090000|2021-12-09 09:44:50|||||||||12
1639043100000|2021-12-09 09:45:00|17379.5|17378|17379.5|17378|17379.5|17378|17379.5|17378|50
1639043120000|2021-12-09 09:45:20|||||||||10
1639043130000|2021-12-09 09:45:30|||||||||2
1639043140000|2021-12-09 09:45:40|||||||||46
1639043150000|2021-12-09 09:45:50|17378.5|17377|17379.5|17378|17379.5|17378|17378.5|17377|13
1639043160000|2021-12-09 09:46:00|17378.5|17377|17379.5|17378|17379.5|17378|17378.5|17377|132
1639043170000|2021-12-09 09:46:10|17378.5|17377|17378.5|17377|17378.5|17377|17378.5|17377|547
1639043180000|2021-12-09 09:46:20|17379.5|17378|17379.5|17378|17379.5|17378|17379.5|17378|138
1639043190000|2021-12-09 09:46:30|17380.5|17379|17381.5|17380|17381.5|17380|17380.5|17379|126
1639043200000|2021-12-09 09:46:40|17380.5|17379|17381.5|17380|17381.5|17380|17380.5|17379|129
1639043210000|2021-12-09 09:46:50|||||||||37
1639043240000|2021-12-09 09:47:20|17380.5|17379|17378.5|17377|17380.5|17379|17378.5|17377|302
1639043250000|2021-12-09 09:47:30|17377.5|17376|17377.5|17376|17377.5|17376|17377.5|17376|273
1639043260000|2021-12-09 09:47:40|17378.5|17377|17378.5|17377|17378.5|17377|17378.5|17377|56
1639043270000|2021-12-09 09:47:50|||||||||67
1639043280000|2021-12-09 09:48:00|17379.5|17378|17379.5|17378|17379.5|17378|17378.5|17377|64
1639043300000|2021-12-09 09:48:20||17377||17378||17378||17377|72
1639043310000|2021-12-09 09:48:30|||||||||200
1639043320000|2021-12-09 09:48:40|||||||||1
1639043330000|2021-12-09 09:48:50|17380.5|17379|17380.5|17379|17380.5|17379|17380.5|17379|13
1639043340000|2021-12-09 09:49:00|||||||||7
1639043350000|2021-12-09 09:49:10|||||||||10
1639043360000|2021-12-09 09:49:20|17379.5|17378|17379.5|17378|17379.5|17378|17379.5|17378|7
1639043370000|2021-12-09 09:49:30|17380.5|17379|17381.5|17380|17381.5|17380|17380.5|17379|47
1639043380000|2021-12-09 09:49:40|17382.5|17381|17380.5|17379|17382.5|17381|17380.5|17379|131
1639043390000|2021-12-09 09:49:50|||||||||16
1639043400000|2021-12-09 09:50:00|17379.5|17378|17380.5|17379|17380.5|17379|17379.5|17378|14
1639043410000|2021-12-09 09:50:10|||||||||3
1639043430000|2021-12-09 09:50:30|17381.5|17380|17381.5|17380|17381.5|17380|17381.5|17380|78
1639043440000|2021-12-09 09:50:40|17382.5|17381|17382.5|17381|17382.5|17381|17382.5|17381|25
1639043450000|2021-12-09 09:50:50|||||||||9
1639043460000|2021-12-09 09:51:00|||||||||35
1639043470000|2021-12-09 09:51:10|17381.5|17380|17381.5|17380|17381.5|17380|17381.5|17380|20
1639043480000|2021-12-09 09:51:20|17382.5|17381|17381.5|17380|17382.5|17381|17381.5|17380|11
1639043490000|2021-12-09 09:51:30|17382.5|17381|17382.5|17381|17382.5|17381|17382.5|17381|4
1639043500000|2021-12-09 09:51:40|17383.5|17382|17383.5|17382|17383.5|17382|17383.5|17382|43
1639043510000|2021-12-09 09:51:50|17382.5|17381|17383.5|17382|17383.5|17382|17382.5|17381|15
1639043520000|2021-12-09 09:52:00|17382.5|17381|17383.5|17382|17383.5|17382|17382.5|17381|38
1639043530000|2021-12-09 09:52:10|||||||||20
1639043540000|2021-12-09 09:52:20|17384.5|17383|17384.5|17383|17384.5|17383|17383.5|17382|9
1639043550000|2021-12-09 09:52:30|||||||||63
1639043560000|2021-12-09 09:52:40|17385.5|17384|17385.5|17384|17385.5|17384|17384.5|17383|134
1639043570000|2021-12-09 09:52:50|17384.5|17383|17384.5|17383|17384.5|17383|17384.5|17383|26
1639043580000|2021-12-09 09:53:00|||||||||35
1639043590000|2021-12-09 09:53:10|17383.5|17382|17383.5|17382|17383.5|17382|17383.5|17382|89
1639043610000|2021-12-09 09:53:30|||||||||2
1639043630000|2021-12-09 09:53:50|17382.5|17381|17382.5|17381|17382.5|17381|17382.5|17381|91
1639043640000|2021-12-09 09:54:00|||||||||9
1639043670000|2021-12-09 09:54:30|||||||||10
1639043690000|2021-12-09 09:54:50|17383.5|17382|17383.5|17382|17383.5|17382|17383.5|17382|604
1639043700000|2021-12-09 09:55:00|||||||||1
1639043710000|2021-12-09 09:55:10|||||||||14
1639043720000|2021-12-09 09:55:20|||||||||5
1639043750000|2021-12-09 09:55:50|||||||||2
1639043760000|2021-12-09 09:56:00|17384.5|17383|17384.5|17383|17384.5|17383|17384.5|17383|3
1639043770000|2021-12-09 09:56:10|||||||||18
1639043780000|2021-12-09 09:56:20|17383.5|17382|17383.5|17382|17383.5|17382|17383.5|17382|110
1639043790000|2021-12-09 09:56:30|17382.5|17381|17382.5|17381|17382.5|17381|17382.5|17381|45
1639043810000|2021-12-09 09:56:50|17383.5|17382|17383.5|17382|17383.5|17382|17383.5|17382|10
1639043820000|2021-12-09 09:57:00|17382.5|17381|17382.5|17381|17383.5|17382|17382.5|17381|66
1639043830000|2021-12-09 09:57:10|||||||||104
1639043840000|2021-12-09 09:57:20|||||||||42
1639043850000|2021-12-09 09:57:30|17383.5|17382|17383.5|17382|17384.5|17383|17383.5|17382|168
1639043860000|2021-12-09 09:57:40|17384.5|17383|17383.5|17382|17384.5|17383|17383.5|17382|78
1639043870000|2021-12-09 09:57:50|||||||||31
1639043880000|2021-12-09 09:58:00|17382.5|17381|17383.5|17382|17383.5|17382|17382.5|17381|209
1639043890000|2021-12-09 09:58:10|||||||||67
1639043900000|2021-12-09 09:58:20|17384.5|17383|17383.5|17382|17384.5|17383|17383.5|17382|32
1639043910000|2021-12-09 09:58:30|||||||||7
1639043920000|2021-12-09 09:58:40|17384.5|17383|17384.5|17383|17384.5|17383|17384.5|17383|62
1639043940000|2021-12-09 09:59:00|||||||||1
1639043950000|2021-12-09 09:59:10|17385.5|17384|17386.5|17385|17386.5|17385|17385.5|17384|44
1639043960000|2021-12-09 09:59:20|17387.5|17386|17386.5|17385|17387.5|17386|17386.5|17385|236
1639043970000|2021-12-09 09:59:30|||||||||100
1639043980000|2021-12-09 09:59:40|||||||||8
1639043990000|2021-12-09 09:59:50|17387.5|17386|17386.5|17385|17387.5|17386|17386.5|17385|178
1639044000000|2021-12-09 10:00:00|||||||||3
1639044010000|2021-12-09 10:00:10|||||||||121
1639044020000|2021-12-09 10:00:20|||||||||69
1639044030000|2021-12-09 10:00:30|17387.5|17386|17386.5|17385|17387.5|17386|17386.5|17385|283
1639044040000|2021-12-09 10:00:40|||||||||2
1639044050000|2021-12-09 10:00:50|||||||||128
1639044060000|2021-12-09 10:01:00|17387.5|17386|17388.5|17387|17388.5|17387|17387.5|17386|238
1639044070000|2021-12-09 10:01:10|17389.5|17388|17389.5|17388|17389.5|17388|17389.5|17388|36
1639044080000|2021-12-09 10:01:20|17388.5|17387|17388.5|17387|17388.5|17387|17388.5|17387|117
1639044090000|2021-12-09 10:01:30|17387.5|17386|17388.5|17387|17389.5|17388|17387.5|17386|146
1639044100000|2021-12-09 10:01:40|17387.5|17386|17387.5|17386|17388.5|17387|17387.5|17386|458
1639044110000|2021-12-09 10:01:50|17386.5|17385|17386.5|17385|17386.5|17385|17386.5|17385|80
1639044120000|2021-12-09 10:02:00|17385.5|17384|17386.5|17385|17386.5|17385|17385.5|17384|31
1639044130000|2021-12-09 10:02:10|||||||||21
1639044140000|2021-12-09 10:02:20|17387.5|17386|17387.5|17386|17387.5|17386|17387.5|17386|43
1639044150000|2021-12-09 10:02:30|||||||||1
1639044160000|2021-12-09 10:02:40|17386.5|17385|17386.5|17385|17387.5|17386|17386.5|17385|78
1639044170000|2021-12-09 10:02:50|17387.5|17386|17386.5|17385|17387.5|17386|17386.5|17385|73
1639044180000|2021-12-09 10:03:00|||||||||64
1639044190000|2021-12-09 10:03:10|17387.5|17386|17387.5|17386|17387.5|17386|17387.5|17386|256
1639044200000|2021-12-09 10:03:20|17386.5|17385|17387.5|17385|17387.5|17386|17386.5|17385|89
1639044210000|2021-12-09 10:03:30||17386||17386||17386||17386|49
1639044220000|2021-12-09 10:03:40|17388.5|17387|17387.5|17386|17388.5|17387|17387.5|17386|61
1639044240000|2021-12-09 10:04:00|||||||||86
1639044250000|2021-12-09 10:04:10|17388.5|17387|17388.5|17387|17388.5|17387|17388.5|17387|22
1639044260000|2021-12-09 10:04:20|||||||||50
1639044270000|2021-12-09 10:04:30|||||||||32
1639044290000|2021-12-09 10:04:50|17387.5|17386|17387.5|17386|17388.5|17387|17387.5|17386|100
1639044300000|2021-12-09 10:05:00|17386.5|17385|17386.5|17385|17387.5|17386|17386.5|17385|61
1639044310000|2021-12-09 10:05:10|||||||||2
1639044320000|2021-12-09 10:05:20|||||||||65
1639044330000|2021-12-09 10:05:30|17385.5|17384|17385.5|17384|17386.5|17385|17385.5|17384|156
1639044340000|2021-12-09 10:05:40|||||||||5
1639044350000|2021-12-09 10:05:50|||||||||11
1639044360000|2021-12-09 10:06:00|||||||||1
1639044370000|2021-12-09 10:06:10|17386.5|17385|17385.5|17384|17386.5|17385|17385.5|17384|25
1639044380000|2021-12-09 10:06:20|17386.5|17385|17385.5|17384|17386.5|17385|17385.5|17384|58
1639044400000|2021-12-09 10:06:40|17384.5|17383|17384.5|17383|17384.5|17383|17384.5|17383|150
1639044410000|2021-12-09 10:06:50|||||||||4
1639044420000|2021-12-09 10:07:00|||||||||82
1639044430000|2021-12-09 10:07:10|17383.5|17382|17383.5|17382|17383.5|17382|17383.5|17382|211
1639044440000|2021-12-09 10:07:20|||||||||70
1639044450000|2021-12-09 10:07:30|||||||||13
1639044460000|2021-12-09 10:07:40|17384.5|17383|17383.5|17382|17384.5|17383|17383.5|17382|119
1639044470000|2021-12-09 10:07:50|||||||||89
1639044480000|2021-12-09 10:08:00|17384.5|17383|17383.5|17382|17384.5|17383|17383.5|17382|15
1639044490000|2021-12-09 10:08:10|17384.5|17383|17384.5|17383|17384.5|17383|17384.5|17383|17
1639044500000|2021-12-09 10:08:20|17383.5|17382|17383.5|17382|17383.5|17382|17383.5|17382|54
1639044520000|2021-12-09 10:08:40|17384.5|17383|17383.5|17382|17384.5|17383|17383.5|17382|49
1639044530000|2021-12-09 10:08:50|17384.5|17383|17384.5|17383|17384.5|17383|17384.5|17383|128
1639044540000|2021-12-09 10:09:00|||||||||24
1639044550000|2021-12-09 10:09:10|||||||||31
1639044560000|2021-12-09 10:09:20|||||||||8
1639044570000|2021-12-09 10:09:30|||||||||11
1639044580000|2021-12-09 10:09:40|17383.5|17382|17383.5|17381|17383.5|17382|17382.5|17381|127
1639044590000|2021-12-09 10:09:50||17382||17382||17382||17382|3
1639044600000|2021-12-09 10:10:00|17382.5|17381|17383.5|17382|17383.5|17382|17382.5|17381|27
1639044610000|2021-12-09 10:10:10|||||||||6
1639044620000|2021-12-09 10:10:20|||||||||1
1639044630000|2021-12-09 10:10:30|17384.5|17383|17384.5|17383|17384.5|17383|17384.5|17383|31
1639044640000|2021-12-09 10:10:40|17383.5|17382|17384.5|17383|17385.5|17384|17383.5|17382|187
1639044650000|2021-12-09 10:10:50|17383.5|17382|17383.5|17382|17383.5|17382|17383.5|17382|35
1639044660000|2021-12-09 10:11:00|17384.5|17383|17383.5|17382|17384.5|17383|17383.5|17382|123
1639044670000|2021-12-09 10:11:10|17382.5|17381|17382.5|17381|17382.5|17381|17382.5|17381|58
1639044680000|2021-12-09 10:11:20|17381.5|17380|17381.5|17380|17381.5|17380|17381.5|17380|93
1639044690000|2021-12-09 10:11:30|||||||||1
1639044700000|2021-12-09 10:11:40|||||||||6
1639044710000|2021-12-09 10:11:50||17379||17380||17380||17379|112
1639044720000|2021-12-09 10:12:00|||||||||4
1639044730000|2021-12-09 10:12:10|||||||||126
1639044740000|2021-12-09 10:12:20|||||||||29
1639044750000|2021-12-09 10:12:30|17382.5|17381|17382.5|17381|17382.5|17381|17381.5|17380|39
1639044760000|2021-12-09 10:12:40|17383.5|17382|17383.5|17382|17383.5|17382|17383.5|17382|10
1639044770000|2021-12-09 10:12:50|17385.5|17384|17385.5|17384|17385.5|17384|17385.5|17384|348
1639044780000|2021-12-09 10:13:00|17386.5|17385|17386.5|17385|17386.5|17385|17386.5|17385|237
1639044790000|2021-12-09 10:13:10|17385.5|17384|17386.5|17385|17386.5|17385|17385.5|17384|132
1639044800000|2021-12-09 10:13:20|17385.5|17384|17384.5|17383|17385.5|17384|17384.5|17383|132
1639044810000|2021-12-09 10:13:30|||||||||7
1639044820000|2021-12-09 10:13:40|||||||||35
1639044830000|2021-12-09 10:13:50|17385.5|17384|17385.5|17384|17385.5|17384|17385.5|17384|68
1639044840000|2021-12-09 10:14:00|||||||||11
1639044850000|2021-12-09 10:14:10|||||||||1
1639044860000|2021-12-09 10:14:20|||||||||30
1639044870000|2021-12-09 10:14:30|||||||||7
1639044880000|2021-12-09 10:14:40|||||||||2
1639044890000|2021-12-09 10:14:50|||||||||3
1639044900000|2021-12-09 10:15:00|||||||||59
1639044910000|2021-12-09 10:15:10|17386.5|17385|17386.5|17384|17386.5|17385|17385.5|17384|45
1639044920000|2021-12-09 10:15:20||17385||17385||17385||17385|19
1639044930000|2021-12-09 10:15:30|17387.5|17386|17387.5|17386|17387.5|17386|17387.5|17386|130
1639044940000|2021-12-09 10:15:40|17386.5|17385|17386.5|17385|17386.5|17385|17386.5|17385|14
1639044950000|2021-12-09 10:15:50|17387.5|17386|17386.5|17385|17387.5|17386|17386.5|17385|58
1639044960000|2021-12-09 10:16:00|17386.4|17383.9|17385.5|17384|17386.4|17384|17385.5|17383.9|187
1639044980000|2021-12-09 10:16:20|||||||||38
1639045000000|2021-12-09 10:16:40|||||||||8
1639045020000|2021-12-09 10:17:00|17386.5|17385|17386.5|17385|17386.5|17385|17386.5|17385|51
1639045030000|2021-12-09 10:17:10|||||||||4
1639045040000|2021-12-09 10:17:20|||||||||11
1639045050000|2021-12-09 10:17:30|||||||||2
1639045060000|2021-12-09 10:17:40|||||||||2
1639045070000|2021-12-09 10:17:50|||||||||6
1639045090000|2021-12-09 10:18:10|17387.5|17386|17388.5|17387|17388.5|17387|17386.5|17385|109
1639045100000|2021-12-09 10:18:20|17387.5|17386|17387.5|17386|17387.5|17386|17387.5|17386|23
1639045110000|2021-12-09 10:18:30|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|181
1639045120000|2021-12-09 10:18:40|17386.4|17384.9|17387.4|17385.9|17387.4|17385.9|17386.4|17384.9|137
1639045130000|2021-12-09 10:18:50|||||||||8
1639045140000|2021-12-09 10:19:00|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|31
1639045150000|2021-12-09 10:19:10|17389.4|17387.9|17390.4|17388.9|17390.4|17388.9|17389.4|17387.9|248
1639045160000|2021-12-09 10:19:20|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|85
1639045170000|2021-12-09 10:19:30|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|112
1639045180000|2021-12-09 10:19:40|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|17388.4|17386.9|194
1639045190000|2021-12-09 10:19:50|17390.4|17388.9|17389.4|17387.9|17390.4|17388.9|17389.4|17387.9|101
1639045200000|2021-12-09 10:20:00|||||||||27
1639045210000|2021-12-09 10:20:10|17388.4|17386.9|17388.4|17386.9|17388.5|17387|17388.4|17386.9|38
1639045220000|2021-12-09 10:20:20|17389.4||17389.4||17389.4||17389.4||27
1639045230000|2021-12-09 10:20:30|17389.9|17387.9|17388.4|17386.9|17389.9|17387.9|17387.4|17385.9|217
1639045240000|2021-12-09 10:20:40|||||||||1
1639045250000|2021-12-09 10:20:50|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|89
1639045260000|2021-12-09 10:21:00|17386.4|17384.9|17387.4|17385.9|17387.4|17385.9|17386.4|17384.9|121
1639045270000|2021-12-09 10:21:10|17386.4|17384.9|17387.4|17385.9|17387.4|17385.9|17386.4|17384.9|128
1639045280000|2021-12-09 10:21:20|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|74
1639045290000|2021-12-09 10:21:30|17387.5|17386|17388.4|17386.9|17388.4|17386.9|17387.4|17385.9|97
1639045300000|2021-12-09 10:21:40|||||||||61
1639045310000|2021-12-09 10:21:50|||||||||20
1639045320000|2021-12-09 10:22:00|17389.4|17387.9|17388.4|17386.9|17389.4|17387.9|17388.4|17386.9|150
1639045330000|2021-12-09 10:22:10|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|62
1639045340000|2021-12-09 10:22:20|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|425
1639045350000|2021-12-09 10:22:30|17389.4|17387.9|17390.4|17388.9|17390.4|17388.9|17389.4|17387.9|276
1639045360000|2021-12-09 10:22:40|17389.4|17387.9|17389.4|17387.9|17390.4|17388.9|17389.4|17387.9|103
1639045390000|2021-12-09 10:23:10|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|92
1639045400000|2021-12-09 10:23:20|||||||||77
1639045410000|2021-12-09 10:23:30|||||||||12
1639045420000|2021-12-09 10:23:40|||||||||5
1639045430000|2021-12-09 10:23:50|17391.4|17389.9|17389.4|17387.9|17391.4|17389.9|17389.4|17387.9|199
1639045440000|2021-12-09 10:24:00|||||||||54
1639045460000|2021-12-09 10:24:20|||||||||20
1639045470000|2021-12-09 10:24:30|17390.4|17388.9|17389.4|17387.9|17390.4|17388.9|17389.4|17387.9|346
1639045490000|2021-12-09 10:24:50|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|55
1639045500000|2021-12-09 10:25:00|||||||||10
1639045510000|2021-12-09 10:25:10|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|249
1639045520000|2021-12-09 10:25:20|||||||||652
1639045530000|2021-12-09 10:25:30|17389.4|17387.9|17390.4|17388.9|17390.4|17388.9|17389.4|17387.9|78
1639045540000|2021-12-09 10:25:40|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|19
1639045550000|2021-12-09 10:25:50|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|6
1639045560000|2021-12-09 10:26:00|17391.4|17389.9|17390.4|17387.9|17391.4|17389.9|17389.4|17387.9|177
1639045570000|2021-12-09 10:26:10|17391.4|17388.9|17391.4|17389.9|17391.4|17389.9|17391.4|17388.9|130
1639045580000|2021-12-09 10:26:20|||||||||100
1639045590000|2021-12-09 10:26:30|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|284
1639045600000|2021-12-09 10:26:40|17389.4|17387.9|17390.4|17388.9|17390.4|17388.9|17389.4|17387.9|230
1639045620000|2021-12-09 10:27:00|||||||||1
1639045640000|2021-12-09 10:27:20|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|110
1639045650000|2021-12-09 10:27:30|||||||||11
1639045660000|2021-12-09 10:27:40|||||||||10
1639045670000|2021-12-09 10:27:50|||||||||22
1639045680000|2021-12-09 10:28:00|||||||||4
1639045690000|2021-12-09 10:28:10|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|58
1639045700000|2021-12-09 10:28:20|17393.4|17391.9|17393.4|17391.9|17394.4|17392.9|17393.4|17391.9|523
1639045710000|2021-12-09 10:28:30|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|17393.4|17391.9|236
1639045720000|2021-12-09 10:28:40|||||||||185
1639045730000|2021-12-09 10:28:50|||||||||105
1639045740000|2021-12-09 10:29:00|||||||||18
1639045750000|2021-12-09 10:29:10|||||||||78
1639045760000|2021-12-09 10:29:20|||||||||1
1639045770000|2021-12-09 10:29:30|||||||||55
1639045780000|2021-12-09 10:29:40|||||||||31
1639045790000|2021-12-09 10:29:50|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|184
1639045800000|2021-12-09 10:30:00|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|17391.4|17389.9|233
1639045820000|2021-12-09 10:30:20|||||||||21
1639045830000|2021-12-09 10:30:30|||||||||94
1639045840000|2021-12-09 10:30:40|||||||||4
1639045850000|2021-12-09 10:30:50|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|17393.4|17390.9|83
1639045860000|2021-12-09 10:31:00|17392.4|17390.9|17393.4|17390.9|17393.4|17391.9|17392.4|17390.9|51
1639045870000|2021-12-09 10:31:10|17392.4||17393.4||17393.4||17392.4||5
1639045880000|2021-12-09 10:31:20|17392.4||17392.4||17392.4||17392.4||21
1639045890000|2021-12-09 10:31:30|||||||||34
1639045910000|2021-12-09 10:31:50|||||||||16
1639045920000|2021-12-09 10:32:00|||||||||15
1639045930000|2021-12-09 10:32:10|||||||||2
1639045940000|2021-12-09 10:32:20|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|30
1639045970000|2021-12-09 10:32:50||17390.9||17390.9||17390.9||17390.9|31
1639045980000|2021-12-09 10:33:00||17391.9||17391.9||17391.9||17391.9|20
1639045990000|2021-12-09 10:33:10|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|23
1639046000000|2021-12-09 10:33:20|||||||||1
1639046010000|2021-12-09 10:33:30|||||||||257
1639046020000|2021-12-09 10:33:40|||||||||49
1639046030000|2021-12-09 10:33:50|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|5
1639046040000|2021-12-09 10:34:00|||||||||21
1639046050000|2021-12-09 10:34:10|||||||||7
1639046060000|2021-12-09 10:34:20|||||||||95
1639046070000|2021-12-09 10:34:30|||||||||1
1639046080000|2021-12-09 10:34:40|||||||||25
1639046090000|2021-12-09 10:34:50|17392.4|17390.9|17392.4|17390.9|17392.4|17391.9|17392.4|17390.9|21
1639046100000|2021-12-09 10:35:00|17391.4|17389.9|17390.4|17388.9|17391.4|17389.9|17390.4|17388.9|15
1639046110000|2021-12-09 10:35:10|17389.4|17387.9|17390.4|17388.9|17390.4|17388.9|17389.4|17387.9|93
1639046120000|2021-12-09 10:35:20|||||||||1
1639046130000|2021-12-09 10:35:30|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|17390.4|17388.9|58
1639046140000|2021-12-09 10:35:40|17390.4|17388.9|17390.4|17388.9|17390.4|17389.9|17390.4|17388.9|50
1639046150000|2021-12-09 10:35:50|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|43
1639046160000|2021-12-09 10:36:00|17390.4|17388.9|17390.4|17388.9|17391.4|17389.9|17390.4|17388.9|19
1639046170000|2021-12-09 10:36:10|||||||||35
1639046180000|2021-12-09 10:36:20|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|18
1639046190000|2021-12-09 10:36:30|||||||||2
1639046210000|2021-12-09 10:36:50|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|17392.4|17389.9|74
1639046220000|2021-12-09 10:37:00|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|17392.4|17390.9|19
1639046250000|2021-12-09 10:37:30|17392.4|17390.9|17393.4|17391.9|17393.4|17391.9|17392.4|17390.9|20
1639046260000|2021-12-09 10:37:40|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|3
1639046270000|2021-12-09 10:37:50|||||||||28
1639046280000|2021-12-09 10:38:00|||||||||6
1639046290000|2021-12-09 10:38:10|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|17392.4|17390.9|19
1639046300000|2021-12-09 10:38:20|17392.4|17390.9|17393.4|17391.9|17393.4|17391.9|17392.4|17390.9|23
1639046310000|2021-12-09 10:38:30|17392.4|17390.9|17391.4|17389.9|17392.4|17390.9|17391.4|17389.9|136
1639046320000|2021-12-09 10:38:40|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|11
1639046340000|2021-12-09 10:39:00|||||||||11
1639046350000|2021-12-09 10:39:10|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|10
1639046360000|2021-12-09 10:39:20|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|39
1639046370000|2021-12-09 10:39:30|||||||||6
1639046380000|2021-12-09 10:39:40|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|25
1639046390000|2021-12-09 10:39:50|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|50
1639046400000|2021-12-09 10:40:00|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17394.4|17392.9|55
1639046410000|2021-12-09 10:40:10|17394.4|17392.9|17395.4|17393.9|17395.4|17393.9|17394.4|17392.9|114
1639046420000|2021-12-09 10:40:20|||||||||48
1639046430000|2021-12-09 10:40:30|||||||||2
1639046440000|2021-12-09 10:40:40|17394.4|17392.9|17395.4|17393.9|17395.4|17393.9|17394.4|17392.9|156
1639046450000|2021-12-09 10:40:50|||||||||6
1639046460000|2021-12-09 10:41:00|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|40
1639046470000|2021-12-09 10:41:10|||||||||319
1639046480000|2021-12-09 10:41:20|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|78
1639046490000|2021-12-09 10:41:30|17394.4|17392.9|17395.4|17393.9|17395.4|17393.9|17394.4|17392.9|5
1639046500000|2021-12-09 10:41:40|||||||||1
1639046510000|2021-12-09 10:41:50|||||||||62
1639046520000|2021-12-09 10:42:00|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|168
1639046530000|2021-12-09 10:42:10|||||||||90
1639046540000|2021-12-09 10:42:20|17393.4|17391.9|17392.4|17390.9|17393.4|17391.9|17392.4|17390.9|328
1639046550000|2021-12-09 10:42:30|17393.4|17391.9|17394.4|17392.9|17394.4|17392.9|17393.4|17391.9|223
1639046560000|2021-12-09 10:42:40|17393.4|17391.9|17394.4|17392.9|17394.4|17392.9|17393.4|17390.9|326
1639046570000|2021-12-09 10:42:50|||||||||41
1639046580000|2021-12-09 10:43:00|||||||||15
1639046590000|2021-12-09 10:43:10|||||||||10
1639046600000|2021-12-09 10:43:20|||||||||6
1639046610000|2021-12-09 10:43:30|||||||||80
1639046630000|2021-12-09 10:43:50|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|84
1639046640000|2021-12-09 10:44:00|||||||||82
1639046660000|2021-12-09 10:44:20|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|193
1639046670000|2021-12-09 10:44:30|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|169
1639046680000|2021-12-09 10:44:40|||||||||13
1639046690000|2021-12-09 10:44:50|||||||||103
1639046710000|2021-12-09 10:45:10|||||||||143
1639046720000|2021-12-09 10:45:20|||||||||3
1639046730000|2021-12-09 10:45:30|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|115
1639046740000|2021-12-09 10:45:40|17399.4|17397.9|17398.4|17396.9|17399.4|17397.9|17398.4|17396.9|115
1639046750000|2021-12-09 10:45:50|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|231
1639046760000|2021-12-09 10:46:00|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|121
1639046770000|2021-12-09 10:46:10|||||||||3
1639046790000|2021-12-09 10:46:30|||||||||44
1639046800000|2021-12-09 10:46:40|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|17398.4|17396.9|112
1639046810000|2021-12-09 10:46:50|||||||||30
1639046820000|2021-12-09 10:47:00|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|24
1639046830000|2021-12-09 10:47:10|||||||||6
1639046840000|2021-12-09 10:47:20|17401.4|17399.9|17400.4|17398.9|17401.4|17399.9|17400.4|17398.9|165
1639046850000|2021-12-09 10:47:30|17401.4|17399.9|17400.4|17398.9|17401.4|17399.9|17400.4|17398.9|74
1639046860000|2021-12-09 10:47:40|||||||||1
1639046870000|2021-12-09 10:47:50|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|17397.4|17395.9|250
1639046880000|2021-12-09 10:48:00|||||||||12
1639046890000|2021-12-09 10:48:10|||||||||34
1639046900000|2021-12-09 10:48:20|17399.4|17397.9|17398.4|17396.9|17399.4|17397.9|17397.4|17395.9|62
1639046910000|2021-12-09 10:48:30|||||||||1
1639046920000|2021-12-09 10:48:40|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|26
1639046930000|2021-12-09 10:48:50|||||||||17
1639046940000|2021-12-09 10:49:00|17400.4|17398.9|17399.4|17397.9|17400.4|17398.9|17399.4|17397.9|245
1639046950000|2021-12-09 10:49:10|||||||||50
1639046960000|2021-12-09 10:49:20|||||||||1006
1639046970000|2021-12-09 10:49:30|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|53
1639046980000|2021-12-09 10:49:40|||||||||15
1639047000000|2021-12-09 10:50:00|||||||||51
1639047010000|2021-12-09 10:50:10|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|10
1639047020000|2021-12-09 10:50:20|||||||||158
1639047030000|2021-12-09 10:50:30|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|24
1639047040000|2021-12-09 10:50:40|||||||||18
1639047050000|2021-12-09 10:50:50|||||||||1
1639047080000|2021-12-09 10:51:20|17399.4|17397.9|17400.4|17398.9|17400.4|17398.9|17399.4|17397.9|64
1639047090000|2021-12-09 10:51:30|17399.4|17397.9|17400.4|17398.9|17400.4|17398.9|17399.4|17397.9|73
1639047100000|2021-12-09 10:51:40|||||||||35
1639047110000|2021-12-09 10:51:50|||||||||9
1639047120000|2021-12-09 10:52:00|||||||||26
1639047130000|2021-12-09 10:52:10|||||||||30
1639047140000|2021-12-09 10:52:20|||||||||6
1639047150000|2021-12-09 10:52:30|||||||||50
1639047160000|2021-12-09 10:52:40|17399.4|17397.9|17398.4|17396.9|17399.4|17397.9|17398.4|17396.9|170
1639047170000|2021-12-09 10:52:50|17399.4|17397.9|17398.4|17396.9|17399.4|17397.9|17398.4|17396.9|112
1639047180000|2021-12-09 10:53:00|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|17398.4|17396.9|169
1639047190000|2021-12-09 10:53:10|||||||||8
1639047200000|2021-12-09 10:53:20|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|27
1639047210000|2021-12-09 10:53:30|||||||||27
1639047220000|2021-12-09 10:53:40|||||||||30
1639047230000|2021-12-09 10:53:50|17397.4|17395.9|17398.4|17396.9|17398.4|17396.9|17397.4|17395.9|98
1639047240000|2021-12-09 10:54:00|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|352
1639047250000|2021-12-09 10:54:10|17398.4|17396.9|17397.4|17395.9|17398.4|17396.9|17397.4|17395.9|18
1639047260000|2021-12-09 10:54:20|||||||||25
1639047270000|2021-12-09 10:54:30|||||||||138
1639047280000|2021-12-09 10:54:40|||||||||10
1639047290000|2021-12-09 10:54:50|||||||||8
1639047300000|2021-12-09 10:55:00|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|17395.4|17393.9|200
1639047310000|2021-12-09 10:55:10|||||||||110
1639047320000|2021-12-09 10:55:20|||||||||4
1639047330000|2021-12-09 10:55:30|17395.4|17393.9|17396.4|17394.9|17396.4|17394.9|17395.4|17393.9|140
1639047340000|2021-12-09 10:55:40|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|128
1639047350000|2021-12-09 10:55:50|17396.4|17394.9|17395.4|17393.9|17396.4|17394.9|17395.4|17393.9|24
1639047360000|2021-12-09 10:56:00|||||||||3
1639047380000|2021-12-09 10:56:20|17396.4|17394.9|17395.4|17393.9|17396.4|17394.9|17395.4|17393.9|211
1639047390000|2021-12-09 10:56:30|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|96
1639047400000|2021-12-09 10:56:40|||||||||1
1639047410000|2021-12-09 10:56:50|17396.3|17394.8|17396.4|17394.9|17396.4|17394.9|17395.4|17393.9|97
1639047420000|2021-12-09 10:57:00|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|101
1639047430000|2021-12-09 10:57:10|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|21
1639047440000|2021-12-09 10:57:20|17395.4|17393.9|17395.4|17393.9|17396.4|17394.9|17395.4|17393.9|83
1639047480000|2021-12-09 10:58:00|||||||||12
1639047490000|2021-12-09 10:58:10|||||||||7
1639047500000|2021-12-09 10:58:20|||||||||18
1639047510000|2021-12-09 10:58:30|17395.3|17393.8|17395.4|17393.9|17395.4|17393.9|17395.3|17393.8|58
1639047520000|2021-12-09 10:58:40|17396.4|17394.9|17395.4|17393.9|17396.4|17394.9|17395.4|17393.9|2971
1639047530000|2021-12-09 10:58:50|17396.3|17393.8|17395.4|17393.9|17396.4|17394.9|17395.4|17393.8|6
1639047540000|2021-12-09 10:59:00|17396.4|17394.9|17395.4|17393.9|17396.4|17394.9|17395.4|17393.9|123
1639047550000|2021-12-09 10:59:10|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|85
1639047560000|2021-12-09 10:59:20|||||||||3
1639047580000|2021-12-09 10:59:40|17395.4|17393.9|17394.4|17392.9|17395.4|17393.9|17394.4|17392.9|255
1639047590000|2021-12-09 10:59:50|17395.4|17393.9|17394.4|17392.9|17395.4|17393.9|17394.4|17392.9|13
1639047600000|2021-12-09 11:00:00|||||||||34
1639047610000|2021-12-09 11:00:10|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|17392.4|17390.9|251
1639047620000|2021-12-09 11:00:20|17393.3|17391.8|17393.4|17391.9|17393.4|17391.9|17392.4|17390.9|39
1639047630000|2021-12-09 11:00:30|||||||||128
1639047640000|2021-12-09 11:00:40||17390.9||17391.9||17391.9||17390.9|341
1639047650000|2021-12-09 11:00:50|17393.3|17391.8|17392.4|17390.9|17393.3|17391.8|17392.4|17390.9|34
1639047660000|2021-12-09 11:01:00|17393.4|17391.9|17392.4|17390.9|17393.4|17391.9|17392.4|17390.9|233
1639047670000|2021-12-09 11:01:10|17393.4|17391.9|17394.4|17392.9|17394.4|17392.9|17393.4|17391.9|255
1639047680000|2021-12-09 11:01:20|17394.3|17392.8|17394.3|17392.8|17394.3|17392.8|17394.3|17392.8|0
1639047690000|2021-12-09 11:01:30|17395.3|17393.8|17394.3|17392.8|17395.3|17393.8|17394.3|17392.8|90
1639047700000|2021-12-09 11:01:40|||||||||151
1639047710000|2021-12-09 11:01:50|17395.3|17393.8|17395.3|17393.8|17395.3|17393.8|17394.3|17392.8|22
1639047720000|2021-12-09 11:02:00|17394.3|17392.8|17394.3|17392.8|17394.3|17392.8|17394.3|17392.8|46
1639047730000|2021-12-09 11:02:10|17395.3|17393.8|17394.3|17392.8|17395.3|17393.8|17394.3|17392.8|29
1639047740000|2021-12-09 11:02:20|17395.3|17393.8|17395.3|17393.8|17395.3|17393.8|17395.3|17393.8|35
1639047750000|2021-12-09 11:02:30|17396.3|17394.8|17396.3|17394.8|17396.3|17394.8|17396.3|17394.8|14
1639047770000|2021-12-09 11:02:50|||||||||2
1639047780000|2021-12-09 11:03:00|||||||||11
1639047790000|2021-12-09 11:03:10|17397.3|17395.8|17397.3|17395.8|17397.3|17395.8|17397.3|17395.8|53
1639047800000|2021-12-09 11:03:20|17398.3|17396.8|17398.3|17396.8|17399.3|17397.8|17398.3|17396.8|425
1639047810000|2021-12-09 11:03:30|17397.3|17395.8|17397.3|17395.8|17397.3|17395.8|17397.3|17395.8|6
1639047820000|2021-12-09 11:03:40|17396.3|17394.8|17397.3|17395.8|17397.3|17395.8|17396.3|17394.8|10
1639047840000|2021-12-09 11:04:00|17396.3|17394.8|17396.3|17394.8|17396.3|17394.8|17396.3|17394.8|184
1639047850000|2021-12-09 11:04:10|||||||||29
1639047860000|2021-12-09 11:04:20|17396.4|17394.9|17396.3|17394.8|17396.4|17394.9|17396.3|17394.8|68
1639047870000|2021-12-09 11:04:30|17396.4|17394.9|17396.3|17394.8|17396.4|17394.9|17396.3|17394.8|153
1639047880000|2021-12-09 11:04:40|||||||||394
1639047900000|2021-12-09 11:05:00|||||||||115
1639047910000|2021-12-09 11:05:10|||||||||90
1639047920000|2021-12-09 11:05:20|17397.3|17395.8|17398.3|17396.8|17398.3|17396.8|17397.3|17395.8|125
1639047930000|2021-12-09 11:05:30|||||||||27
1639047940000|2021-12-09 11:05:40|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|91
1639047950000|2021-12-09 11:05:50|||||||||16
1639047960000|2021-12-09 11:06:00|||||||||122
1639047980000|2021-12-09 11:06:20|||||||||39
1639047990000|2021-12-09 11:06:30|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|217
1639048000000|2021-12-09 11:06:40|||||||||16
1639048010000|2021-12-09 11:06:50|||||||||107
1639048020000|2021-12-09 11:07:00|||||||||12
1639048030000|2021-12-09 11:07:10|17397.3|17395.8|17397.3|17395.8|17398.3|17396.8|17397.3|17395.8|42
1639048040000|2021-12-09 11:07:20|17398.3|17396.8|17397.3|17395.8|17398.3|17396.8|17397.3|17395.8|24
1639048070000|2021-12-09 11:07:50|||||||||2
1639048080000|2021-12-09 11:08:00|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|17397.3|17395.8|32
1639048090000|2021-12-09 11:08:10|||||||||3
1639048100000|2021-12-09 11:08:20|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|43
1639048120000|2021-12-09 11:08:40|17400.3|17398.8|17399.3|17397.8|17400.3|17398.8|17399.3|17397.8|144
1639048130000|2021-12-09 11:08:50|||||||||28
1639048140000|2021-12-09 11:09:00|||||||||25
1639048150000|2021-12-09 11:09:10|17400.3|17398.8|17399.3|17397.8|17400.3|17398.8|17399.3|17397.8|124
1639048160000|2021-12-09 11:09:20|||||||||26
1639048180000|2021-12-09 11:09:40|||||||||7
1639048190000|2021-12-09 11:09:50|17400.3|17398.8|17399.3|17397.8|17400.3|17398.8|17399.3|17397.8|78
1639048200000|2021-12-09 11:10:00|17398.3|17396.8|17399.3|17397.8|17399.3|17397.8|17398.3|17396.8|71
1639048210000|2021-12-09 11:10:10|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|12
1639048220000|2021-12-09 11:10:20|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|17398.3|17396.8|125
1639048230000|2021-12-09 11:10:30|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|17397.3|17395.8|317
1639048240000|2021-12-09 11:10:40|17399.3||17398.3||17399.3||17398.3||8
1639048260000|2021-12-09 11:11:00|||||||||11
1639048270000|2021-12-09 11:11:10|||||||||7
1639048280000|2021-12-09 11:11:20|17397.3|17395.8|17397.3|17395.8|17397.3|17395.8|17397.3|17395.8|15
1639048290000|2021-12-09 11:11:30|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|38
1639048300000|2021-12-09 11:11:40|17399.3|17397.8|17398.3|17396.8|17399.3|17397.8|17398.3|17396.8|160
1639048320000|2021-12-09 11:12:00|||||||||20
1639048340000|2021-12-09 11:12:20|||||||||18
1639048350000|2021-12-09 11:12:30|||||||||30
1639048360000|2021-12-09 11:12:40|17400.3|17397.8|17401.3|17399.8|17401.3|17399.8|17400.3|17397.8|407
1639048370000|2021-12-09 11:12:50|17402.3|17400.8|17402.3|17400.8|17403.3|17401.8|17402.3|17400.8|317
1639048380000|2021-12-09 11:13:00|17403.3|17401.8|17402.3|17400.8|17403.3|17401.8|17402.3|17400.8|184
1639048390000|2021-12-09 11:13:10|||||||||1
1639048400000|2021-12-09 11:13:20|||||||||19
1639048410000|2021-12-09 11:13:30|||||||||8
1639048420000|2021-12-09 11:13:40|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|150
1639048430000|2021-12-09 11:13:50|||||||||30
1639048440000|2021-12-09 11:14:00|17404.3|17402.8|17405.3|17403.8|17405.3|17403.8|17404.3|17402.8|209
1639048450000|2021-12-09 11:14:10|||||||||1
1639048460000|2021-12-09 11:14:20|||||||||31
1639048470000|2021-12-09 11:14:30|17406.3|17404.8|17405.3|17403.8|17406.3|17404.8|17405.3|17403.8|259
1639048480000|2021-12-09 11:14:40|17406.3|17404.8|17405.3|17403.8|17406.3|17404.8|17405.3|17403.8|203
1639048490000|2021-12-09 11:14:50|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|17405.3|17403.8|96
1639048500000|2021-12-09 11:15:00|17405.3|17403.8|17406.3|17403.8|17406.3|17404.8|17405.3|17403.8|74
1639048510000|2021-12-09 11:15:10|17405.3|17404.8|17406.3|17404.8|17406.3|17404.8|17405.3|17403.8|84
1639048520000|2021-12-09 11:15:20|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|105
1639048530000|2021-12-09 11:15:30|17408.3||17407.3||17408.3||17407.3||26
1639048540000|2021-12-09 11:15:40|||||||||48
1639048550000|2021-12-09 11:15:50|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17406.3|17404.8|779
1639048560000|2021-12-09 11:16:00|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|183
1639048570000|2021-12-09 11:16:10|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|109
1639048580000|2021-12-09 11:16:20|17406.3|17404.8|17406.3|17404.8|17407.3|17404.8|17406.3|17404.8|91
1639048590000|2021-12-09 11:16:30|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|82
1639048600000|2021-12-09 11:16:40|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|40
1639048610000|2021-12-09 11:16:50|17407.3|17405.8|17406.3|17404.8|17407.3|17405.8|17406.3|17404.8|27
1639048630000|2021-12-09 11:17:10|||||||||1
1639048640000|2021-12-09 11:17:20|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|46
1639048650000|2021-12-09 11:17:30|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|174
1639048660000|2021-12-09 11:17:40|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|207
1639048670000|2021-12-09 11:17:50|17404.3|17402.8|17403.3|17401.8|17404.3|17402.8|17403.3|17401.8|13
1639048680000|2021-12-09 11:18:00|||||||||2
1639048690000|2021-12-09 11:18:10|||||||||4
1639048700000|2021-12-09 11:18:20|||||||||43
1639048710000|2021-12-09 11:18:30|||||||||16
1639048720000|2021-12-09 11:18:40|17404.3|17402.8|17402.3|17400.8|17404.3|17402.8|17402.3|17400.8|98
1639048730000|2021-12-09 11:18:50|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|136
1639048740000|2021-12-09 11:19:00|17402.3|17400.8|17403.3|17401.8|17403.3|17401.8|17402.3|17400.8|65
1639048750000|2021-12-09 11:19:10|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|123
1639048760000|2021-12-09 11:19:20|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|17402.3|17400.8|120
1639048770000|2021-12-09 11:19:30|17402.3|17400.8|17403.3|17401.8|17403.3|17401.8|17402.3|17400.8|30
1639048780000|2021-12-09 11:19:40|17402.3|17400.8|17403.3|17401.8|17403.3|17401.8|17402.3|17400.8|56
1639048790000|2021-12-09 11:19:50|17402.3|17400.8|17402.3|17400.8|17403.3|17401.8|17402.3|17400.8|50
1639048800000|2021-12-09 11:20:00|17401.3|17399.8|17402.3|17400.8|17403.3|17400.8|17401.3|17399.8|258
1639048810000|2021-12-09 11:20:10|17403.3|17401.8|17402.3|17400.8|17403.3|17401.8|17402.3|17400.8|30
1639048820000|2021-12-09 11:20:20|||||||||56
1639048830000|2021-12-09 11:20:30|||||||||50
1639048840000|2021-12-09 11:20:40|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|36
1639048860000|2021-12-09 11:21:00|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|68
1639048880000|2021-12-09 11:21:20|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|17402.3|17400.8|36
1639048890000|2021-12-09 11:21:30|||||||||1
1639048900000|2021-12-09 11:21:40|17404.3|17402.8|17403.3|17401.8|17404.3|17402.8|17403.3|17401.8|96
1639048910000|2021-12-09 11:21:50|||||||||3077
1639048920000|2021-12-09 11:22:00|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|17403.3|17401.8|105
1639048930000|2021-12-09 11:22:10|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|13
1639048940000|2021-12-09 11:22:20|17402.3|17400.8|17403.3|17401.8|17403.3|17401.8|17402.3|17400.8|204
1639048950000|2021-12-09 11:22:30|||||||||3
1639048960000|2021-12-09 11:22:40|||||||||21
1639048970000|2021-12-09 11:22:50|||||||||4
1639048980000|2021-12-09 11:23:00|17402.3|17400.8|17403.3|17401.8|17403.3|17401.8|17402.3|17400.8|70
1639048990000|2021-12-09 11:23:10|17402.3|17400.8|17402.3|17400.8|17403.3|17401.8|17402.3|17400.8|34
1639049000000|2021-12-09 11:23:20|17403.3|17401.8|17402.3|17400.8|17403.3|17401.8|17402.3|17400.8|71
1639049010000|2021-12-09 11:23:30|17403.3|17401.8|17402.3|17400.8|17403.3|17401.8|17402.3|17400.8|87
1639049020000|2021-12-09 11:23:40|17403.3|17401.8|17402.3|17400.8|17403.3|17401.8|17402.3|17400.8|42
1639049030000|2021-12-09 11:23:50|17401.3|17399.8|17402.3|17400.8|17402.3|17400.8|17401.3|17399.8|28
1639049040000|2021-12-09 11:24:00|||||||||6
1639049050000|2021-12-09 11:24:10|||||||||115
1639049060000|2021-12-09 11:24:20|17401.3|17399.8|17402.3|17400.8|17402.3|17400.8|17401.3|17399.8|53
1639049070000|2021-12-09 11:24:30|||||||||107
1639049080000|2021-12-09 11:24:40|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|30
1639049090000|2021-12-09 11:24:50|17402.3|17400.8|17403.3|17401.8|17403.3|17401.8|17402.3|17400.8|48
1639049100000|2021-12-09 11:25:00|17402.3|17400.8|17403.3|17401.8|17403.3|17401.8|17402.3|17400.8|97
1639049120000|2021-12-09 11:25:20|17404.3|17402.8|17403.3|17401.8|17404.3|17402.8|17403.3|17401.8|19
1639049130000|2021-12-09 11:25:30|||||||||4
1639049140000|2021-12-09 11:25:40|||||||||35
1639049160000|2021-12-09 11:26:00|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|54
1639049170000|2021-12-09 11:26:10|||||||||11
1639049180000|2021-12-09 11:26:20|17401.3|17399.8|17402.3|17400.8|17402.3|17400.8|17401.3|17399.8|72
1639049190000|2021-12-09 11:26:30|17401.3|17399.8|17401.3|17399.8|17401.3|17399.8|17401.3|17399.8|329
1639049200000|2021-12-09 11:26:40|17400.3|17398.8|17401.3|17399.8|17401.3|17399.8|17400.3|17398.8|51
1639049220000|2021-12-09 11:27:00|17400.3|17398.8|17399.3|17397.8|17400.3|17398.8|17399.3|17397.8|11
1639049230000|2021-12-09 11:27:10|||||||||8
1639049240000|2021-12-09 11:27:20|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|17399.3|17397.8|55
1639049250000|2021-12-09 11:27:30|17399.3|17397.8|17400.3|17398.8|17400.3|17398.8|17399.3|17397.8|21
1639049280000|2021-12-09 11:28:00|||||||||14
1639049290000|2021-12-09 11:28:10|17401.3|17399.8|17401.3|17399.8|17402.3|17400.8|17401.3|17399.8|386
1639049300000|2021-12-09 11:28:20|17400.3|17398.8|17400.3|17398.8|17401.3|17399.8|17400.3|17398.8|136
1639049310000|2021-12-09 11:28:30|17401.3|17399.8|17400.3|17398.8|17401.3|17399.8|17400.3|17398.8|158
1639049320000|2021-12-09 11:28:40|17401.3|17399.8|17400.3|17398.8|17401.3|17399.8|17400.3|17398.8|18
1639049330000|2021-12-09 11:28:50|17399.3|17397.8|17400.3|17398.8|17400.3|17398.8|17399.3|17397.8|117
1639049340000|2021-12-09 11:29:00|17401.3|17399.8|17401.3|17399.8|17401.3|17399.8|17400.3|17398.8|148
1639049350000|2021-12-09 11:29:10|17399.3|17397.8|17401.3|17399.8|17401.3|17399.8|17399.3|17397.8|629
1639049360000|2021-12-09 11:29:20|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|128
1639049370000|2021-12-09 11:29:30|17401.3||17400.3||17401.3||17400.3||81
1639049380000|2021-12-09 11:29:40|17401.3|17399.8|17400.3|17398.8|17401.3|17399.8|17400.3|17398.8|82
1639049390000|2021-12-09 11:29:50|17398.3|17396.8|17399.3|17396.8|17399.3|17396.8|17398.3|17396.8|44
1639049400000|2021-12-09 11:30:00|17398.3||17398.3||17398.3||17398.3||76
1639049410000|2021-12-09 11:30:10|17397.3|17395.8|17397.3|17395.8|17398.3|17396.8|17397.3|17395.8|127
1639049420000|2021-12-09 11:30:20|||||||||6
1639049430000|2021-12-09 11:30:30|||||||||131
1639049440000|2021-12-09 11:30:40|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|17397.3|17396.8|51
1639049450000|2021-12-09 11:30:50|17397.3|17395.8|17398.3|17395.8|17398.3|17396.8|17397.3|17395.8|70
1639049460000|2021-12-09 11:31:00|17397.3|17396.8|17397.3|17395.8|17398.3|17396.8|17397.3|17395.8|346
1639049470000|2021-12-09 11:31:10|||||||||5
1639049480000|2021-12-09 11:31:20|||||||||70
1639049490000|2021-12-09 11:31:30|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|136
1639049500000|2021-12-09 11:31:40|17399.3|17397.8|17398.3|17396.8|17399.3|17397.8|17398.3|17396.8|223
1639049510000|2021-12-09 11:31:50|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|17399.3|17396.8|22
1639049520000|2021-12-09 11:32:00|17400.3|17398.8|17399.3|17397.8|17400.3|17398.8|17399.3|17397.8|185
1639049530000|2021-12-09 11:32:10|||||||||35
1639049540000|2021-12-09 11:32:20|||||||||150
1639049550000|2021-12-09 11:32:30|||||||||1
1639049560000|2021-12-09 11:32:40|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|180
1639049580000|2021-12-09 11:33:00|17399.3|17397.8|17400.3|17398.8|17400.3|17398.8|17399.3|17397.8|96
1639049590000|2021-12-09 11:33:10|17401.3|17399.8|17401.3|17399.8|17401.3|17399.8|17401.3|17399.8|6
1639049600000|2021-12-09 11:33:20|||||||||30
1639049610000|2021-12-09 11:33:30|||||||||7
1639049620000|2021-12-09 11:33:40|17400.3|17398.8|17401.3|17399.8|17401.3|17399.8|17400.3|17398.8|162
1639049630000|2021-12-09 11:33:50|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|138
1639049640000|2021-12-09 11:34:00|17401.3|17399.8|17401.3|17399.8|17401.3|17399.8|17401.3|17399.8|8
1639049650000|2021-12-09 11:34:10|||||||||21
1639049660000|2021-12-09 11:34:20|||||||||39
1639049670000|2021-12-09 11:34:30|17402.3|17400.8|17401.3|17399.8|17402.3|17400.8|17401.3|17399.8|44
1639049680000|2021-12-09 11:34:40|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|108
1639049690000|2021-12-09 11:34:50|17401.3|17399.8|17401.3|17399.8|17401.3|17399.8|17401.3|17399.8|30
1639049700000|2021-12-09 11:35:00|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|64
1639049710000|2021-12-09 11:35:10|17401.3|17399.8|17401.3|17399.8|17401.3|17399.8|17401.3|17399.8|21
1639049720000|2021-12-09 11:35:20|17400.3|17398.8|17401.3|17399.8|17401.3|17399.8|17400.3|17398.8|139
1639049730000|2021-12-09 11:35:30|17402.3|17400.8|17401.3|17399.8|17402.3|17400.8|17401.3|17399.8|31
1639049740000|2021-12-09 11:35:40|||||||||14
1639049750000|2021-12-09 11:35:50|||||||||2
1639049760000|2021-12-09 11:36:00|||||||||1
1639049770000|2021-12-09 11:36:10|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|23
1639049780000|2021-12-09 11:36:20|17401.3|17399.8|17402.3|17400.8|17402.3|17400.8|17401.3|17399.8|29
1639049790000|2021-12-09 11:36:30|17401.3|17399.8|17401.3|17399.8|17401.3|17399.8|17401.3|17399.8|40
1639049800000|2021-12-09 11:36:40|||||||||3
1639049810000|2021-12-09 11:36:50|||||||||256
1639049820000|2021-12-09 11:37:00|17402.3|17400.8|17401.3|17399.8|17402.3|17400.8|17401.3|17399.8|22
1639049830000|2021-12-09 11:37:10|||||||||11
1639049840000|2021-12-09 11:37:20|17400.3|17398.8|17399.3|17397.8|17400.3|17398.8|17399.3|17397.8|50
1639049850000|2021-12-09 11:37:30|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|17399.3|17397.8|19
1639049860000|2021-12-09 11:37:40|17401.3|17399.8|17401.3|17399.8|17402.3|17400.8|17401.3|17399.8|191
1639049870000|2021-12-09 11:37:50|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|128
1639049880000|2021-12-09 11:38:00|17401.3|17399.8|17402.3|17400.8|17402.3|17400.8|17401.3|17399.8|80
1639049890000|2021-12-09 11:38:10|17401.3|17399.8|17401.3|17399.8|17401.3|17399.8|17401.3|17399.8|140
1639049900000|2021-12-09 11:38:20|17400.3|17398.8|17401.3|17399.8|17401.3|17399.8|17400.3|17398.8|89
1639049910000|2021-12-09 11:38:30|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|25
1639049920000|2021-12-09 11:38:40|17402.2|17400.7|17401.3|17399.8|17402.3|17400.8|17401.3|17399.8|30
1639049930000|2021-12-09 11:38:50|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|17399.3|17397.8|42
1639049940000|2021-12-09 11:39:00|17399.3|17397.8|17399.3|17397.8|17400.3|17398.8|17399.3|17397.8|93
1639049950000|2021-12-09 11:39:10|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|51
1639049960000|2021-12-09 11:39:20|17400.2|17398.7|17400.3|17398.8|17400.3|17398.8|17399.3|17397.8|67
1639049970000|2021-12-09 11:39:30|17401.3|17399.8|17402.3|17400.8|17402.3|17400.8|17401.3|17399.8|23
1639049980000|2021-12-09 11:39:40|||||||||2
1639049990000|2021-12-09 11:39:50|17401.3|17399.8|17401.3|17399.8|17401.3|17399.8|17401.3|17399.8|21
1639050000000|2021-12-09 11:40:00|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|39
1639050010000|2021-12-09 11:40:10|17403.3|17401.8|17402.3|17400.8|17403.3|17401.8|17402.3|17400.8|41
1639050020000|2021-12-09 11:40:20|17401.3|17399.8|17400.3|17398.8|17402.3|17400.8|17399.3|17397.8|97
1639050030000|2021-12-09 11:40:30|||||||||129
1639050040000|2021-12-09 11:40:40|17401.3|17399.8|17401.3|17399.8|17401.3|17399.8|17400.3|17398.8|35
1639050050000|2021-12-09 11:40:50|17401.2|17399.7|17400.3|17398.8|17401.2|17399.7|17400.3|17398.8|90
1639050060000|2021-12-09 11:41:00|||||||||7
1639050070000|2021-12-09 11:41:10|||||||||5
1639050080000|2021-12-09 11:41:20|||||||||8
1639050110000|2021-12-09 11:41:50|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|95
1639050120000|2021-12-09 11:42:00|||||||||4
1639050140000|2021-12-09 11:42:20|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|29
1639050170000|2021-12-09 11:42:50|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|66
1639050180000|2021-12-09 11:43:00|17398.3|17396.8|17399.3|17397.8|17399.3|17397.8|17398.3|17396.8|56
1639050200000|2021-12-09 11:43:20|17398.3|17396.8|17398.3|17396.8|17399.3|17397.8|17398.3|17396.8|14
1639050210000|2021-12-09 11:43:30|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|69
1639050220000|2021-12-09 11:43:40|17400.3|17398.8|17400.3|17398.8|17401.3|17399.8|17400.3|17398.8|229
1639050230000|2021-12-09 11:43:50|17401.2|17398.7|17401.3|17399.8|17401.3|17399.8|17400.3|17398.7|71
1639050240000|2021-12-09 11:44:00|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|108
1639050250000|2021-12-09 11:44:10|17399.3|17397.8|17399.3|17396.8|17399.3|17397.8|17398.3|17396.8|92
1639050260000|2021-12-09 11:44:20|17399.2|17396.7|17398.2|17396.7|17399.2|17397.7|17398.2|17396.7|57
1639050270000|2021-12-09 11:44:30|17397.2|17395.7|17398.2|17396.7|17398.2|17396.7|17397.2|17395.7|273
1639050290000|2021-12-09 11:44:50|17397.2|17395.7|17397.2|17395.7|17398.2|17396.7|17397.2|17395.7|40
1639050300000|2021-12-09 11:45:00|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|16
1639050310000|2021-12-09 11:45:10|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|40
1639050320000|2021-12-09 11:45:20|||||||||99
1639050330000|2021-12-09 11:45:30|17400.2|17398.7|17399.2|17397.7|17400.3|17398.7|17399.2|17397.7|383
1639050340000|2021-12-09 11:45:40|||||||||85
1639050350000|2021-12-09 11:45:50|||||||||3
1639050360000|2021-12-09 11:46:00|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|118
1639050370000|2021-12-09 11:46:10|||||||||74
1639050380000|2021-12-09 11:46:20|17397.3|17395.8|17398.2|17396.7|17398.2|17396.7|17397.2|17395.7|50
1639050390000|2021-12-09 11:46:30|17397.2|17395.7|17398.2|17396.7|17398.2|17396.7|17397.2|17395.7|65
1639050400000|2021-12-09 11:46:40|||||||||9
1639050410000|2021-12-09 11:46:50|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|12
1639050420000|2021-12-09 11:47:00|17398.2|17396.7|17399.2|17397.7|17399.3|17397.7|17398.2|17396.7|44
1639050430000|2021-12-09 11:47:10|||||||||15
1639050440000|2021-12-09 11:47:20|17399.3|17397.8|17400.2|17398.7|17400.2|17398.7|17399.3|17397.8|162
1639050450000|2021-12-09 11:47:30|||||||||37
1639050460000|2021-12-09 11:47:40|||||||||36
1639050470000|2021-12-09 11:47:50|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|22
1639050480000|2021-12-09 11:48:00|17398.2|17396.7|17398.2|17396.7|17398.2|17397.7|17398.2|17396.7|111
1639050490000|2021-12-09 11:48:10|||||||||83
1639050510000|2021-12-09 11:48:30|||||||||11
1639050520000|2021-12-09 11:48:40|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17399.2|17397.7|301
1639050530000|2021-12-09 11:48:50|17399.2|17397.7|17400.2|17398.7|17400.2|17398.7|17399.2|17397.7|18
1639050540000|2021-12-09 11:49:00|17399.2|17397.7|17398.2|17396.7|17399.2|17397.7|17398.2|17396.7|42
1639050550000|2021-12-09 11:49:10|17399.2|17397.7|17398.2|17396.7|17399.2|17397.7|17398.2|17396.7|14
1639050560000|2021-12-09 11:49:20|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|109
1639050570000|2021-12-09 11:49:30|17398.3|17396.8|17399.2|17397.7|17399.2|17397.7|17398.2|17396.7|152
1639050580000|2021-12-09 11:49:40|17398.2|17396.7|17399.2|17397.7|17399.2|17397.7|17398.2|17396.7|60
1639050590000|2021-12-09 11:49:50|||||||||1
1639050600000|2021-12-09 11:50:00|17398.2|17396.7|17399.2|17397.7|17399.2|17397.7|17398.2|17396.7|48
1639050610000|2021-12-09 11:50:10|||||||||40
1639050620000|2021-12-09 11:50:20|17400.2|17398.7|17401.2|17399.7|17401.2|17399.7|17400.2|17398.7|141
1639050630000|2021-12-09 11:50:30|||||||||7
1639050640000|2021-12-09 11:50:40|||||||||11
1639050650000|2021-12-09 11:50:50|||||||||69
1639050660000|2021-12-09 11:51:00|||||||||3
1639050670000|2021-12-09 11:51:10|||||||||1
1639050680000|2021-12-09 11:51:20|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|28
1639050690000|2021-12-09 11:51:30|17401.2|17399.7|17401.2|17399.7|17402.2|17400.7|17401.2|17399.7|108
1639050700000|2021-12-09 11:51:40|17400.2|17398.7|17401.2|17399.7|17401.2|17399.7|17400.2|17398.7|51
1639050710000|2021-12-09 11:51:50|17400.2|17398.7|17401.2|17399.7|17401.2|17399.7|17400.2|17398.7|38
1639050720000|2021-12-09 11:52:00|||||||||13
1639050730000|2021-12-09 11:52:10|||||||||11
1639050740000|2021-12-09 11:52:20|||||||||6
1639050750000|2021-12-09 11:52:30|||||||||1
1639050760000|2021-12-09 11:52:40|||||||||2
1639050770000|2021-12-09 11:52:50|||||||||6
1639050780000|2021-12-09 11:53:00|||||||||6
1639050790000|2021-12-09 11:53:10|||||||||4
1639050810000|2021-12-09 11:53:30|17402.2|17400.7|17401.2|17399.7|17402.2|17400.7|17401.2|17399.7|74
1639050820000|2021-12-09 11:53:40|||||||||42
1639050840000|2021-12-09 11:54:00|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|52
1639050850000|2021-12-09 11:54:10|17401.2|17399.7|17400.2|17398.7|17401.2|17399.7|17400.2|17398.7|73
1639050860000|2021-12-09 11:54:20|||||||||11
1639050870000|2021-12-09 11:54:30|17399.2|17397.7|17399.2|17397.7|17400.2|17398.7|17399.2|17397.7|142
1639050880000|2021-12-09 11:54:40|||||||||10
1639050900000|2021-12-09 11:55:00|17398.2|17396.7|17399.2|17397.7|17399.2|17397.7|17398.2|17396.7|25
1639050910000|2021-12-09 11:55:10|||||||||38
1639050920000|2021-12-09 11:55:20|||||||||2
1639050930000|2021-12-09 11:55:30|17400.2|17398.7|17400.2|17398.7|17401.2|17399.7|17400.2|17398.7|59
1639050950000|2021-12-09 11:55:50|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|2
1639050960000|2021-12-09 11:56:00|17398.2|17396.7|17398.2|17396.7|17399.2|17397.7|17398.2|17396.7|116
1639050970000|2021-12-09 11:56:10|17399.2|17397.7|17398.2|17396.7|17399.2|17397.7|17398.2|17396.7|44
1639050980000|2021-12-09 11:56:20|||||||||1
1639050990000|2021-12-09 11:56:30|||||||||28
1639051000000|2021-12-09 11:56:40|17399.2|17397.7|17398.2|17396.7|17399.2|17397.7|17398.2|17396.7|128
1639051010000|2021-12-09 11:56:50|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|29
1639051020000|2021-12-09 11:57:00|||||||||2
1639051030000|2021-12-09 11:57:10|||||||||4
1639051040000|2021-12-09 11:57:20|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|162
1639051060000|2021-12-09 11:57:40|||||||||57
1639051080000|2021-12-09 11:58:00|17397.2|17395.7|17398.2|17396.7|17398.2|17396.7|17397.2|17395.7|128
1639051090000|2021-12-09 11:58:10|||||||||79
1639051100000|2021-12-09 11:58:20|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|35
1639051110000|2021-12-09 11:58:30|17400.2|17398.7|17399.2|17397.7|17400.2|17398.7|17399.2|17397.7|66
1639051130000|2021-12-09 11:58:50|||||||||31
1639051140000|2021-12-09 11:59:00|||||||||6
1639051150000|2021-12-09 11:59:10|17400.2|17398.7|17400.2|17398.7|17401.2|17399.7|17400.2|17398.7|138
1639051160000|2021-12-09 11:59:20|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|12
1639051170000|2021-12-09 11:59:30|||||||||5
1639051180000|2021-12-09 11:59:40|||||||||8
1639051190000|2021-12-09 11:59:50|||||||||32
1639051200000|2021-12-09 12:00:00|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|40
1639051210000|2021-12-09 12:00:10|17401.2|17399.7|17400.2|17398.7|17401.2|17399.7|17400.2|17398.7|94
1639051220000|2021-12-09 12:00:20|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|129
1639051230000|2021-12-09 12:00:30|||||||||4
1639051240000|2021-12-09 12:00:40|||||||||112
1639051250000|2021-12-09 12:00:50|||||||||9
1639051260000|2021-12-09 12:01:00|||||||||1
1639051280000|2021-12-09 12:01:20|||||||||7
1639051310000|2021-12-09 12:01:50|17400.2|17398.7|17399.2|17397.7|17400.2|17398.7|17399.2|17397.7|101
1639051340000|2021-12-09 12:02:20|||||||||6
1639051350000|2021-12-09 12:02:30|||||||||686
1639051360000|2021-12-09 12:02:40|||||||||7
1639051370000|2021-12-09 12:02:50|||||||||3
1639051380000|2021-12-09 12:03:00|||||||||203
1639051390000|2021-12-09 12:03:10|||||||||42
1639051400000|2021-12-09 12:03:20|17400.2|17398.7|17399.2|17397.7|17400.2|17398.7|17399.2|17397.7|104
1639051420000|2021-12-09 12:03:40|17398.2|17396.7|17400.2|17398.7|17400.2|17398.7|17398.2|17396.7|161
1639051430000|2021-12-09 12:03:50|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|156
1639051440000|2021-12-09 12:04:00|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17399.2|17397.2|32
1639051450000|2021-12-09 12:04:10|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|15
1639051460000|2021-12-09 12:04:20|17400.2|17398.7|17401.2|17399.7|17401.2|17399.7|17400.2|17398.7|26
1639051480000|2021-12-09 12:04:40|||||||||8
1639051490000|2021-12-09 12:04:50|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|28
1639051500000|2021-12-09 12:05:00|17401.2|17399.7|17402.2|17400.7|17402.2|17400.7|17401.2|17399.7|159
1639051520000|2021-12-09 12:05:20|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|29
1639051540000|2021-12-09 12:05:40|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|6
1639051560000|2021-12-09 12:06:00|||||||||3
1639051570000|2021-12-09 12:06:10|||||||||8
1639051580000|2021-12-09 12:06:20|||||||||6
1639051600000|2021-12-09 12:06:40|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|164
1639051610000|2021-12-09 12:06:50|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|49
1639051620000|2021-12-09 12:07:00|||||||||17
1639051630000|2021-12-09 12:07:10|||||||||76
1639051640000|2021-12-09 12:07:20|||||||||76
1639051650000|2021-12-09 12:07:30|||||||||6
1639051660000|2021-12-09 12:07:40|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|306
1639051670000|2021-12-09 12:07:50|||||||||1
1639051680000|2021-12-09 12:08:00|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|146
1639051690000|2021-12-09 12:08:10|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|16
1639051700000|2021-12-09 12:08:20|||||||||1
1639051710000|2021-12-09 12:08:30|||||||||6
1639051720000|2021-12-09 12:08:40|17406.2|17404.7|17405.2|17403.7|17406.2|17404.7|17405.2|17403.7|182
1639051730000|2021-12-09 12:08:50|||||||||4
1639051740000|2021-12-09 12:09:00|||||||||27
1639051760000|2021-12-09 12:09:20|17404.2|17402.7|17404.2|17401.7|17404.2|17402.7|17403.2|17401.7|325
1639051770000|2021-12-09 12:09:30|17403.2|17402.7|17404.2|17402.7|17404.2|17402.7|17403.2|17401.7|50
1639051780000|2021-12-09 12:09:40|||||||||6
1639051810000|2021-12-09 12:10:10|||||||||6
1639051820000|2021-12-09 12:10:20|17405.2|17403.7|17405.2|17402.7|17405.2|17403.7|17405.2|17402.7|12
1639051830000|2021-12-09 12:10:30|17406.2|17403.7|17407.2|17405.7|17407.2|17405.7|17406.2|17403.7|189
1639051840000|2021-12-09 12:10:40|17406.2|17404.7|17407.2|17405.7|17407.2|17405.7|17406.2|17404.7|42
1639051870000|2021-12-09 12:11:10|||||||||1
1639051880000|2021-12-09 12:11:20|||||||||6
1639051890000|2021-12-09 12:11:30|17406.2|17404.7|17408.2|17406.7|17408.2|17406.7|17406.2|17404.7|320
1639051900000|2021-12-09 12:11:40|17407.2|17405.7|17407.2|17405.7|17408.2|17406.7|17407.2|17405.7|196
1639051920000|2021-12-09 12:12:00|||||||||42
1639051930000|2021-12-09 12:12:10|||||||||1
1639051940000|2021-12-09 12:12:20|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|4
1639051950000|2021-12-09 12:12:30|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17406.2|17404.7|6
1639051960000|2021-12-09 12:12:40|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|115
1639051990000|2021-12-09 12:13:10|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|153
1639052000000|2021-12-09 12:13:20|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|18
1639052010000|2021-12-09 12:13:30|17407.2|17405.7|17407.2|17404.7|17407.2|17405.7|17407.2|17404.7|105
1639052020000|2021-12-09 12:13:40|17406.2|17405.7|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|8
1639052030000|2021-12-09 12:13:50|17407.2|17405.7|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|211
1639052040000|2021-12-09 12:14:00|||||||||26
1639052050000|2021-12-09 12:14:10|17407.2|17405.7|17407.2|17405.7|17407.7|17405.7|17406.2|17404.7|60
1639052060000|2021-12-09 12:14:20|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|118
1639052080000|2021-12-09 12:14:40|17407.2|17405.7|17408.2|17406.7|17408.2|17406.7|17407.2|17405.7|48
1639052100000|2021-12-09 12:15:00|||||||||235
1639052110000|2021-12-09 12:15:10|||||||||4
1639052140000|2021-12-09 12:15:40|||||||||7
1639052150000|2021-12-09 12:15:50|||||||||3
1639052160000|2021-12-09 12:16:00|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|5
1639052170000|2021-12-09 12:16:10|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|29
1639052180000|2021-12-09 12:16:20|17409.2|17407.7|17408.2|17406.7|17409.2|17407.7|17408.2|17406.7|171
1639052190000|2021-12-09 12:16:30|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|74
1639052200000|2021-12-09 12:16:40|||||||||49
1639052210000|2021-12-09 12:16:50|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|12
1639052220000|2021-12-09 12:17:00|||||||||11
1639052230000|2021-12-09 12:17:10|||||||||20
1639052240000|2021-12-09 12:17:20|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|81
1639052250000|2021-12-09 12:17:30|17408.2|17406.7|17409.2|17407.7|17410.2|17407.7|17408.2|17406.7|108
1639052270000|2021-12-09 12:17:50|17408.2|17406.7|17409.2|17407.7|17409.2|17407.7|17408.2|17406.7|288
1639052280000|2021-12-09 12:18:00|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|20
1639052290000|2021-12-09 12:18:10|17409.2|17407.7|17408.2|17406.7|17409.2|17407.7|17408.2|17406.7|67
1639052300000|2021-12-09 12:18:20|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|147
1639052310000|2021-12-09 12:18:30|17410.2|17408.7|17413.2|17411.7|17414.2|17412.7|17410.2|17408.7|694
1639052320000|2021-12-09 12:18:40|17414.2|17412.7|17415.2|17413.7|17416.2|17414.7|17413.2|17411.7|191
1639052330000|2021-12-09 12:18:50|17417.2|17415.7|17415.2|17413.7|17417.2|17415.7|17415.2|17413.7|198
1639052340000|2021-12-09 12:19:00|17414.2|17412.7|17415.2|17413.7|17415.2|17413.7|17414.2|17412.7|191
1639052350000|2021-12-09 12:19:10|17416.2|17414.2|17416.2|17414.7|17416.2|17414.7|17415.2|17413.7|267
1639052360000|2021-12-09 12:19:20|17417.2|17415.7|17420.2|17418.7|17420.2|17418.7|17417.2|17415.7|433
1639052370000|2021-12-09 12:19:30|17421.2|17419.7|17418.2|17416.7|17421.2|17419.7|17418.2|17416.7|456
1639052380000|2021-12-09 12:19:40|17417.2|17415.7|17415.2|17413.7|17417.2|17415.7|17415.2|17413.7|483
1639052390000|2021-12-09 12:19:50|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|207
1639052400000|2021-12-09 12:20:00|17413.2|17411.7|17411.2|17409.7|17414.2|17412.7|17410.2|17408.7|670
1639052410000|2021-12-09 12:20:10|17412.2|17410.7|17411.2|17409.7|17412.2|17410.7|17411.2|17409.7|314
1639052420000|2021-12-09 12:20:20|17410.2|17408.7|17410.2|17408.7|17411.2|17409.7|17410.2|17408.7|232
1639052430000|2021-12-09 12:20:30|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|38
1639052440000|2021-12-09 12:20:40|17408.2|17406.7|17407.2|17405.7|17408.2|17406.7|17407.2|17405.7|286
1639052450000|2021-12-09 12:20:50|||||||||7
1639052460000|2021-12-09 12:21:00|17408.2|17406.7|17409.2|17407.7|17409.2|17407.7|17408.2|17406.7|158
1639052470000|2021-12-09 12:21:10|||||||||1
1639052480000|2021-12-09 12:21:20|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|318
1639052490000|2021-12-09 12:21:30|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17408.2|17406.7|15
1639052500000|2021-12-09 12:21:40|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|85
1639052510000|2021-12-09 12:21:50|||||||||15
1639052520000|2021-12-09 12:22:00|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|25
1639052530000|2021-12-09 12:22:10|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|21
1639052540000|2021-12-09 12:22:20|||||||||24
1639052550000|2021-12-09 12:22:30|||||||||75
1639052560000|2021-12-09 12:22:40|||||||||57
1639052570000|2021-12-09 12:22:50|17409.2|17407.7|17408.2|17406.7|17409.2|17407.7|17408.2|17406.7|24
1639052580000|2021-12-09 12:23:00|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17408.2|17406.7|29
1639052590000|2021-12-09 12:23:10|17410.2|17408.7|17410.2|17408.7|17411.2|17409.7|17409.2|17407.7|356
1639052600000|2021-12-09 12:23:20|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|84
1639052610000|2021-12-09 12:23:30|||||||||176
1639052620000|2021-12-09 12:23:40|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|4
1639052630000|2021-12-09 12:23:50|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|63
1639052640000|2021-12-09 12:24:00|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|39
1639052650000|2021-12-09 12:24:10|17411.2|17409.7|17410.2|17408.7|17411.2|17409.7|17410.2|17408.7|101
1639052660000|2021-12-09 12:24:20|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|4
1639052670000|2021-12-09 12:24:30|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|134
1639052680000|2021-12-09 12:24:40|||||||||84
1639052690000|2021-12-09 12:24:50|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|162
1639052700000|2021-12-09 12:25:00|17412.2|17410.7|17413.2|17411.7|17413.2|17411.7|17412.2|17410.7|40
1639052710000|2021-12-09 12:25:10|17412.2|17410.7|17413.2|17411.7|17413.2|17411.7|17412.2|17410.7|136
1639052730000|2021-12-09 12:25:30|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|188
1639052740000|2021-12-09 12:25:40|17413.2|17411.7|17412.2|17410.7|17413.2|17411.7|17412.2|17410.7|37
1639052750000|2021-12-09 12:25:50|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|14
1639052760000|2021-12-09 12:26:00|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|70
1639052770000|2021-12-09 12:26:10|17409.2|17407.7|17410.2|17408.7|17410.2|17408.7|17409.2|17407.7|50
1639052780000|2021-12-09 12:26:20|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17408.2|17406.7|66
1639052790000|2021-12-09 12:26:30|17410.2|17408.7|17409.2|17407.7|17410.2|17408.7|17409.2|17407.7|97
1639052800000|2021-12-09 12:26:40|||||||||34
1639052810000|2021-12-09 12:26:50|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|32
1639052820000|2021-12-09 12:27:00|||||||||28
1639052830000|2021-12-09 12:27:10|17410.1|17408.6|17409.1|17407.6|17410.1|17408.6|17409.1|17407.6|149
1639052840000|2021-12-09 12:27:20|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|77
1639052850000|2021-12-09 12:27:30||17405.6||17406.6||17406.6||17405.6|74
1639052860000|2021-12-09 12:27:40|||||||||21
1639052870000|2021-12-09 12:27:50|17409.1|17407.6|17409.1|17407.6|17409.2|17407.6|17409.1|17406.7|50
1639052880000|2021-12-09 12:28:00|17408.2|17406.7|17409.1|17407.6|17409.1|17407.6|17408.2|17406.7|30
1639052890000|2021-12-09 12:28:10|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|22
1639052910000|2021-12-09 12:28:30|||||||||60
1639052920000|2021-12-09 12:28:40|||||||||1
1639052930000|2021-12-09 12:28:50|17407.1|17405.6|17408.1|17406.6|17408.1|17406.6|17407.1|17405.6|140
1639052940000|2021-12-09 12:29:00|17409.1|17407.6|17408.1|17406.6|17409.1|17407.6|17408.1|17406.6|34
1639052950000|2021-12-09 12:29:10|17409.1||17408.1||17409.1||17408.1||20
1639052960000|2021-12-09 12:29:20|||||||||61
1639052970000|2021-12-09 12:29:30|||||||||30
1639052980000|2021-12-09 12:29:40|||||||||6
1639052990000|2021-12-09 12:29:50|||||||||7
1639053020000|2021-12-09 12:30:20|||||||||20
1639053030000|2021-12-09 12:30:30|||||||||1
1639053040000|2021-12-09 12:30:40|17409.1||17408.1||17409.1||17408.1||163
1639053050000|2021-12-09 12:30:50|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|2
1639053060000|2021-12-09 12:31:00|17410.1|17408.6|17409.1|17407.6|17410.1|17408.6|17409.1|17407.6|28
1639053070000|2021-12-09 12:31:10|17408.1|17406.6|17409.1|17407.6|17409.1|17407.6|17408.1|17406.6|74
1639053080000|2021-12-09 12:31:20|17408.1|17406.6|17408.1|17406.6|17408.2|17406.7|17408.1|17406.6|80
1639053090000|2021-12-09 12:31:30|17409.1|17407.6|17408.1|17406.6|17409.1|17407.6|17408.1|17406.6|18
1639053110000|2021-12-09 12:31:50|||||||||8
1639053120000|2021-12-09 12:32:00|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|73
1639053130000|2021-12-09 12:32:10|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17409.1|17407.6|72
1639053150000|2021-12-09 12:32:30|||||||||2
1639053160000|2021-12-09 12:32:40|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17410.1|17408.6|72
1639053190000|2021-12-09 12:33:10|||||||||1
1639053200000|2021-12-09 12:33:20|||||||||17
1639053210000|2021-12-09 12:33:30|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|162
1639053220000|2021-12-09 12:33:40|||||||||3
1639053230000|2021-12-09 12:33:50|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|100
1639053240000|2021-12-09 12:34:00|||||||||10
1639053250000|2021-12-09 12:34:10|||||||||1
1639053260000|2021-12-09 12:34:20|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|20
1639053270000|2021-12-09 12:34:30|17411.1|17409.6|17411.1|17409.6|17412.1|17410.6|17411.1|17409.6|127
1639053280000|2021-12-09 12:34:40|17412.1|17410.6|17411.1|17409.6|17412.1|17410.6|17411.1|17409.6|40
1639053300000|2021-12-09 12:35:00|||||||||1
1639053310000|2021-12-09 12:35:10|17412.1|17410.6|17412.1|17410.6|17413.1|17411.6|17412.1|17410.6|197
1639053330000|2021-12-09 12:35:30|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|84
1639053340000|2021-12-09 12:35:40|||||||||3
1639053350000|2021-12-09 12:35:50|||||||||6
1639053370000|2021-12-09 12:36:10|||||||||6
1639053380000|2021-12-09 12:36:20|17412.1|17410.6|17413.1|17411.6|17413.1|17411.6|17412.1|17410.6|128
1639053390000|2021-12-09 12:36:30|||||||||10
1639053400000|2021-12-09 12:36:40|||||||||1
1639053410000|2021-12-09 12:36:50|||||||||1
1639053420000|2021-12-09 12:37:00|17414.1|17412.6|17413.1|17411.6|17414.1|17412.6|17413.1|17411.6|93
1639053430000|2021-12-09 12:37:10|17414.1|17412.6|17413.1|17411.6|17414.1|17412.6|17413.1|17411.6|121
1639053450000|2021-12-09 12:37:30|||||||||4
1639053480000|2021-12-09 12:38:00|||||||||10
1639053500000|2021-12-09 12:38:20|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|169
1639053510000|2021-12-09 12:38:30|||||||||2
1639053520000|2021-12-09 12:38:40|||||||||34
1639053530000|2021-12-09 12:38:50|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17414.1|17412.6|122
1639053540000|2021-12-09 12:39:00|||||||||3
1639053550000|2021-12-09 12:39:10|17416.1|17414.6|17415.1|17413.6|17416.1|17414.6|17415.1|17413.6|27
1639053560000|2021-12-09 12:39:20|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|6
1639053570000|2021-12-09 12:39:30|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|2
1639053580000|2021-12-09 12:39:40|17414.1|17412.6|17415.1|17413.6|17415.1|17413.6|17414.1|17412.6|36
1639053590000|2021-12-09 12:39:50|||||||||10
1639053600000|2021-12-09 12:40:00|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|40
1639053610000|2021-12-09 12:40:10|17415.1|17413.6|17414.1|17412.6|17415.1|17413.6|17414.1|17412.6|83
1639053620000|2021-12-09 12:40:20|17415.1|17413.6|17414.1|17412.6|17415.1|17413.6|17414.1|17412.6|36
1639053630000|2021-12-09 12:40:30|||||||||7
1639053640000|2021-12-09 12:40:40|||||||||11
1639053650000|2021-12-09 12:40:50|||||||||69
1639053660000|2021-12-09 12:41:00|17415.1||17414.1||17415.1||17414.1||32
1639053670000|2021-12-09 12:41:10|||||||||48
1639053680000|2021-12-09 12:41:20|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|131
1639053690000|2021-12-09 12:41:30|17412.1|17410.6|17411.1|17409.6|17412.1|17410.6|17411.1|17409.6|155
1639053700000|2021-12-09 12:41:40|17410.1|17408.6|17411.1|17409.6|17412.1|17409.6|17410.1|17408.6|172
1639053710000|2021-12-09 12:41:50|17412.1|17410.6|17411.1|17409.6|17412.1|17410.6|17411.1|17409.6|4
1639053720000|2021-12-09 12:42:00|17412.1|17410.6|17413.1|17411.6|17413.1|17411.6|17412.1|17410.6|41
1639053740000|2021-12-09 12:42:20|||||||||9
1639053760000|2021-12-09 12:42:40|||||||||32
1639053770000|2021-12-09 12:42:50|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|57
1639053790000|2021-12-09 12:43:10|17413.1|17411.6|17412.1|17410.6|17413.1|17411.6|17412.1|17410.6|84
1639053810000|2021-12-09 12:43:30|||||||||4
1639053820000|2021-12-09 12:43:40|||||||||12
1639053830000|2021-12-09 12:43:50|||||||||1
1639053880000|2021-12-09 12:44:40|17411.1|17409.6|17411.1|17409.6|17412.1|17410.6|17411.1|17409.6|88
1639053890000|2021-12-09 12:44:50|||||||||11
1639053900000|2021-12-09 12:45:00|17412.1|17410.6|17411.1|17409.6|17412.1|17410.6|17411.1|17409.6|51
1639053910000|2021-12-09 12:45:10|||||||||10
1639053920000|2021-12-09 12:45:20|17412.1|17410.6|17412.1|17410.6|17413.1|17411.6|17411.1|17409.6|334
1639053930000|2021-12-09 12:45:30|||||||||11
1639053940000|2021-12-09 12:45:40|||||||||148
1639053950000|2021-12-09 12:45:50|17413.1|17411.6|17412.1|17410.6|17413.1|17411.6|17412.1|17410.6|60
1639053960000|2021-12-09 12:46:00|17413.1|17411.6|17416.1|17414.6|17417.1|17415.6|17413.1|17411.6|281
1639053970000|2021-12-09 12:46:10|||||||||4
1639053980000|2021-12-09 12:46:20|17417.1|17415.6|17416.1|17414.6|17417.1|17415.6|17416.1|17414.6|104
1639053990000|2021-12-09 12:46:30|17417.1|17415.6|17416.1|17414.6|17417.1|17415.6|17416.1|17414.6|74
1639054000000|2021-12-09 12:46:40|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|53
1639054010000|2021-12-09 12:46:50|||||||||33
1639054020000|2021-12-09 12:47:00|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17417.1|17415.6|127
1639054030000|2021-12-09 12:47:10|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|336
1639054040000|2021-12-09 12:47:20|17418.1|17416.6|17417.1|17415.6|17418.1|17416.6|17417.1|17415.6|104
1639054050000|2021-12-09 12:47:30|17418.1|17416.6|17417.1|17415.6|17418.1|17416.6|17417.1|17415.6|205
1639054060000|2021-12-09 12:47:40|||||||||18
1639054070000|2021-12-09 12:47:50|17416.1|17414.6|17415.1|17413.6|17416.1|17414.6|17415.1|17413.6|225
1639054080000|2021-12-09 12:48:00|||||||||67
1639054090000|2021-12-09 12:48:10|||||||||58
1639054100000|2021-12-09 12:48:20|||||||||18
1639054110000|2021-12-09 12:48:30|17414.1|17412.6|17413.1|17411.6|17414.1|17412.6|17413.1|17411.6|163
1639054120000|2021-12-09 12:48:40|17412.1|17410.6|17412.1|17410.6|17413.1|17411.6|17412.1|17410.6|145
1639054130000|2021-12-09 12:48:50|17413.1||17412.1||17413.1||17412.1||65
1639054140000|2021-12-09 12:49:00|17413.1|17411.6|17414.1|17412.6|17414.1|17412.6|17413.1|17411.6|34
1639054150000|2021-12-09 12:49:10|17413.1|17411.6|17413.1|17411.6|17414.1|17412.6|17412.1|17410.6|130
1639054160000|2021-12-09 12:49:20|17412.1|17410.6|17413.1|17411.6|17413.1|17411.6|17412.1|17410.6|91
1639054170000|2021-12-09 12:49:30|17412.1|17410.6|17412.1|17410.6|17413.1|17410.6|17412.1|17410.6|89
1639054180000|2021-12-09 12:49:40|17411.1|17409.6|17412.1|17410.6|17412.1|17410.6|17411.1|17409.6|166
1639054190000|2021-12-09 12:49:50|||||||||20
1639054200000|2021-12-09 12:50:00|||||||||1730
1639054210000|2021-12-09 12:50:10|||||||||8
1639054220000|2021-12-09 12:50:20|17411.1|17409.6|17410.1|17408.6|17411.1|17409.6|17410.1|17408.6|56
1639054230000|2021-12-09 12:50:30|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|115
1639054240000|2021-12-09 12:50:40|||||||||24
1639054250000|2021-12-09 12:50:50|17410.1|17408.6|17411.1|17409.6|17411.1|17409.6|17410.1|17408.6|155
1639054260000|2021-12-09 12:51:00|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17411.1|17409.6|109
1639054270000|2021-12-09 12:51:10|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|147
1639054280000|2021-12-09 12:51:20|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|34
1639054290000|2021-12-09 12:51:30|||||||||1
1639054300000|2021-12-09 12:51:40|||||||||14
1639054310000|2021-12-09 12:51:50|17411.1|17409.6|17411.1|17409.6|17412.1|17410.6|17411.1|17409.6|192
1639054320000|2021-12-09 12:52:00|||||||||37
1639054330000|2021-12-09 12:52:10|||||||||27
1639054340000|2021-12-09 12:52:20|||||||||2
1639054350000|2021-12-09 12:52:30|||||||||2
1639054360000|2021-12-09 12:52:40|||||||||11
1639054370000|2021-12-09 12:52:50|17412.1|17410.6|17411.1|17409.6|17412.1|17410.6|17411.1|17409.6|50
1639054380000|2021-12-09 12:53:00|||||||||13
1639054390000|2021-12-09 12:53:10|||||||||62
1639054400000|2021-12-09 12:53:20|17412.1|17410.6|17414.1|17412.6|17415.1|17413.6|17412.1|17410.6|96
1639054410000|2021-12-09 12:53:30|||||||||71
1639054420000|2021-12-09 12:53:40|||||||||67
1639054430000|2021-12-09 12:53:50|||||||||41
1639054440000|2021-12-09 12:54:00|17413.1|17411.6|17414.1|17412.6|17414.1|17412.6|17413.1|17411.6|164
1639054450000|2021-12-09 12:54:10|17413.1|17411.6|17412.1|17410.6|17413.1|17411.6|17411.1|17409.6|219
1639054460000|2021-12-09 12:54:20|17411.1|17409.6|17412.1|17410.6|17412.1|17410.6|17411.1|17409.6|126
1639054470000|2021-12-09 12:54:30|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|74
1639054480000|2021-12-09 12:54:40|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|87
1639054490000|2021-12-09 12:54:50|||||||||53
1639054500000|2021-12-09 12:55:00|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17412.1|17410.6|106
1639054510000|2021-12-09 12:55:10|||||||||2
1639054520000|2021-12-09 12:55:20|||||||||11
1639054530000|2021-12-09 12:55:30|17416.1|17414.6|17417.1|17415.6|17417.1|17415.6|17415.1|17413.6|115
1639054540000|2021-12-09 12:55:40|||||||||5
1639054550000|2021-12-09 12:55:50|||||||||56
1639054560000|2021-12-09 12:56:00|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17417.1|17415.6|102
1639054570000|2021-12-09 12:56:10|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|133
1639054580000|2021-12-09 12:56:20|17418.1|17416.6|17419.1|17417.6|17419.1|17417.6|17418.1|17416.6|95
1639054590000|2021-12-09 12:56:30|17418.1|17416.6|17418.1|17416.6|17419.1|17417.6|17418.1|17416.6|254
1639054600000|2021-12-09 12:56:40|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|175
1639054610000|2021-12-09 12:56:50|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|177
1639054620000|2021-12-09 12:57:00|17417.1|17415.6|17418.1|17416.6|17418.1|17416.6|17417.1|17415.6|125
1639054640000|2021-12-09 12:57:20|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|47
1639054650000|2021-12-09 12:57:30|17418.1|17416.6|17417.1|17415.6|17418.1|17416.6|17417.1|17415.6|230
1639054660000|2021-12-09 12:57:40|||||||||18
1639054670000|2021-12-09 12:57:50|||||||||139
1639054680000|2021-12-09 12:58:00|||||||||56
1639054690000|2021-12-09 12:58:10|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|125
1639054700000|2021-12-09 12:58:20|17415.1|17413.6|17416.1|17414.6|17416.1|17414.6|17415.1|17413.6|152
1639054710000|2021-12-09 12:58:30|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|256
1639054720000|2021-12-09 12:58:40|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|74
1639054740000|2021-12-09 12:59:00|17415.1|17413.6|17413.1|17411.6|17415.1|17413.6|17413.1|17411.6|27
1639054750000|2021-12-09 12:59:10|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17413.1|17411.6|213
1639054760000|2021-12-09 12:59:20|||||||||2
1639054770000|2021-12-09 12:59:30|||||||||12
1639054780000|2021-12-09 12:59:40|||||||||57
1639054790000|2021-12-09 12:59:50|17415.1|17413.6|17414.1|17412.6|17415.1|17413.6|17414.1|17412.6|191
1639054800000|2021-12-09 13:00:00|17415.1|17413.6|17418.1|17416.6|17418.1|17416.6|17415.1|17413.6|247
1639054810000|2021-12-09 13:00:10|||||||||21
1639054820000|2021-12-09 13:00:20|17417.1|17415.6|17418.1|17416.6|17418.1|17416.6|17417.1|17415.6|206
1639054830000|2021-12-09 13:00:30|||||||||2
1639054840000|2021-12-09 13:00:40|17419.1|17417.6|17418.1|17416.6|17419.1|17417.6|17418.1|17416.6|125
1639054850000|2021-12-09 13:00:50|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|190
1639054860000|2021-12-09 13:01:00|17418.1|17416.6|17417.1|17415.6|17418.1|17416.6|17417.1|17415.6|114
1639054870000|2021-12-09 13:01:10|17418.1|17416.6|17417.1|17415.6|17418.1|17416.6|17417.1|17415.6|175
1639054880000|2021-12-09 13:01:20|17416.1|17414.6|17414.1|17412.6|17416.1|17414.6|17414.1|17412.6|191
1639054890000|2021-12-09 13:01:30|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17414.1|17412.6|47
1639054900000|2021-12-09 13:01:40|||||||||7
1639054910000|2021-12-09 13:01:50|17414.1|17412.6|17415.1|17412.6|17415.1|17413.6|17414.1|17412.6|169
1639054920000|2021-12-09 13:02:00||17413.6||17413.6||17413.6||17413.6|15
1639054930000|2021-12-09 13:02:10|17416.1|17414.6|17415.1|17413.6|17416.1|17414.6|17415.1|17413.6|109
1639054940000|2021-12-09 13:02:20|||||||||6
1639054960000|2021-12-09 13:02:40|17414.1|17412.6|17415.1|17413.6|17415.1|17413.6|17414.1|17412.6|107
1639054970000|2021-12-09 13:02:50|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17415.1|17413.6|18
1639054980000|2021-12-09 13:03:00|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|99
1639054990000|2021-12-09 13:03:10|17416.1|17414.6|17415.1|17413.6|17416.1|17414.6|17415.1|17413.6|156
1639055000000|2021-12-09 13:03:20|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|118
1639055010000|2021-12-09 13:03:30|||||||||32
1639055020000|2021-12-09 13:03:40|17416|17414.5|17416.1|17414.6|17416.1|17414.6|17416|17414.5|70
1639055030000|2021-12-09 13:03:50|||||||||36
1639055040000|2021-12-09 13:04:00|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|5
1639055050000|2021-12-09 13:04:10|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|104
1639055060000|2021-12-09 13:04:20|||||||||12
1639055080000|2021-12-09 13:04:40|||||||||35
1639055090000|2021-12-09 13:04:50|17417.1|17415.6|17415.1|17413.6|17417.1|17415.6|17415.1|17413.6|136
1639055100000|2021-12-09 13:05:00|||||||||1
1639055110000|2021-12-09 13:05:10|17414.1|17412.6|17414.1|17412.6|17415.1|17413.6|17414.1|17412.6|100
1639055120000|2021-12-09 13:05:20|||||||||10
1639055130000|2021-12-09 13:05:30|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|130
1639055140000|2021-12-09 13:05:40|17416.1|17414.6|17415.1|17413.6|17416.1|17414.6|17415.1|17413.6|150
1639055150000|2021-12-09 13:05:50|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|31
1639055160000|2021-12-09 13:06:00|||||||||28
1639055170000|2021-12-09 13:06:10|17415.1|17413.6|17414.1|17412.6|17415.1|17413.6|17414.1|17412.6|14
1639055180000|2021-12-09 13:06:20|17415.1|17413.6|17414.1|17412.6|17415.1|17413.6|17414.1|17412.6|38
1639055190000|2021-12-09 13:06:30|||||||||31
1639055200000|2021-12-09 13:06:40|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|8
1639055220000|2021-12-09 13:07:00|||||||||50
1639055230000|2021-12-09 13:07:10|17416.1|17414.6|17417.1|17415.6|17417.1|17415.6|17416.1|17414.6|88
1639055240000|2021-12-09 13:07:20|||||||||2
1639055260000|2021-12-09 13:07:40|||||||||1
1639055270000|2021-12-09 13:07:50|||||||||41
1639055280000|2021-12-09 13:08:00|||||||||2
1639055290000|2021-12-09 13:08:10|||||||||1
1639055300000|2021-12-09 13:08:20|17418.1|17416.6|17417.1|17415.6|17418.1|17416.6|17417.1|17415.6|98
1639055310000|2021-12-09 13:08:30|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|26
1639055320000|2021-12-09 13:08:40|||||||||13
1639055330000|2021-12-09 13:08:50|17415.1|17413.6|17416.1|17414.6|17416.1|17414.6|17415.1|17413.6|35
1639055350000|2021-12-09 13:09:10|||||||||61
1639055380000|2021-12-09 13:09:40|||||||||47
1639055390000|2021-12-09 13:09:50|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|166
1639055400000|2021-12-09 13:10:00|17415|17413.5|17417|17415.5|17417|17415.5|17415|17413.5|169
1639055410000|2021-12-09 13:10:10|17416|17414.5|17417|17415.5|17417|17415.5|17416|17414.5|28
1639055420000|2021-12-09 13:10:20|17418|17416.5|17419|17417.5|17419|17417.5|17418|17416.5|56
1639055440000|2021-12-09 13:10:40|||||||||81
1639055450000|2021-12-09 13:10:50|||||||||50
1639055460000|2021-12-09 13:11:00|17420|17418.5|17419|17417.5|17420|17418.5|17419|17417.5|12
1639055480000|2021-12-09 13:11:20|||||||||1
1639055490000|2021-12-09 13:11:30|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|44
1639055500000|2021-12-09 13:11:40|||||||||18
1639055510000|2021-12-09 13:11:50|17421|17419.5|17421|17419.5|17421|17419.5|17420|17418.5|174
1639055520000|2021-12-09 13:12:00|17421.1|17418.6|17421|17419.5|17421.1|17419.5|17420.6|17418.6|22
1639055530000|2021-12-09 13:12:10|17420|17418.5|17420|17418.5|17421|17419.5|17420|17418.5|29
1639055540000|2021-12-09 13:12:20|17419|17417.5|17418|17416.5|17419|17417.5|17418|17416.5|117
1639055550000|2021-12-09 13:12:30|17419|17417.5|17420|17418.5|17420|17418.5|17419|17417.5|97
1639055560000|2021-12-09 13:12:40|||||||||1
1639055570000|2021-12-09 13:12:50|||||||||5
1639055580000|2021-12-09 13:13:00|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|6
1639055590000|2021-12-09 13:13:10|||||||||5
1639055600000|2021-12-09 13:13:20|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|44
1639055610000|2021-12-09 13:13:30|17421|17419.5|17422|17420.5|17422|17420.5|17421|17419.5|19
1639055620000|2021-12-09 13:13:40|||||||||114
1639055630000|2021-12-09 13:13:50|17421|17419.5|17422|17420.5|17422|17420.5|17421|17419.5|94
1639055640000|2021-12-09 13:14:00|17421|17419.5|17421|17419.5|17421|17419.5|17420|17418.5|83
1639055650000|2021-12-09 13:14:10|17420|17418.5|17420|17418.5|17421|17418.5|17420|17418.5|8
1639055660000|2021-12-09 13:14:20|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|241
1639055670000|2021-12-09 13:14:30|||||||||16
1639055680000|2021-12-09 13:14:40|17422|17420.5|17421|17419.5|17422|17420.5|17421|17419.5|67
1639055690000|2021-12-09 13:14:50|17422|17420.5|17422|17420.5|17422|17420.5|17421|17419.5|21
1639055700000|2021-12-09 13:15:00|17421|17419.5|17420|17418.5|17421|17419.5|17420|17418.5|114
1639055710000|2021-12-09 13:15:10|17421|17419.5|17420|17418.5|17421|17419.5|17420|17418.5|121
1639055720000|2021-12-09 13:15:20|17419|17417.5|17420|17418.5|17420|17418.5|17419|17417.5|65
1639055730000|2021-12-09 13:15:30|||||||||19
1639055740000|2021-12-09 13:15:40|17421|17419.5|17420|17418.5|17421|17419.5|17420|17418.5|133
1639055750000|2021-12-09 13:15:50|||||||||6
1639055760000|2021-12-09 13:16:00|17421|17417.5|17419|17417.5|17421|17418.5|17419|17417.5|119
1639055770000|2021-12-09 13:16:10|17420|17418.5|17420|17418.5|17420|17418.5|17419|17417.5|18
1639055780000|2021-12-09 13:16:20|||||||||8
1639055800000|2021-12-09 13:16:40|17421|17419.5|17421|17419.5|17421|17419.5|17420|17418.5|68
1639055810000|2021-12-09 13:16:50||17418.5||17419.5||17419.5||17418.5|5
1639055820000|2021-12-09 13:17:00|17420|17418.5|17419|17417.5|17420|17418.5|17419|17417.5|46
1639055830000|2021-12-09 13:17:10|||||||||4
1639055840000|2021-12-09 13:17:20|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|16
1639055860000|2021-12-09 13:17:40|||||||||18
1639055870000|2021-12-09 13:17:50|||||||||1
1639055880000|2021-12-09 13:18:00|17421|17419.5|17420|17418.5|17421|17419.5|17420|17418.5|172
1639055890000|2021-12-09 13:18:10|||||||||16
1639055900000|2021-12-09 13:18:20|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|61
1639055910000|2021-12-09 13:18:30|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|31
1639055920000|2021-12-09 13:18:40|17417|17415.5|17416|17414.5|17417|17415.5|17416|17414.5|9
1639055930000|2021-12-09 13:18:50|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|285
1639055940000|2021-12-09 13:19:00|17416|17414.5|17416|17414.5|17416|17414.5|17415|17413.5|122
1639055950000|2021-12-09 13:19:10|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|107
1639055970000|2021-12-09 13:19:30|||||||||10
1639055980000|2021-12-09 13:19:40|17418||17418||17418||17418||8
1639055990000|2021-12-09 13:19:50||17416.5||17416.5||17416.5||17416.5|0
1639056000000|2021-12-09 13:20:00|17417|17415.5|17418|17416.5|17418|17416.5|17417|17415.5|163
1639056030000|2021-12-09 13:20:30|||||||||7
1639056040000|2021-12-09 13:20:40|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|112
1639056050000|2021-12-09 13:20:50|||||||||7
1639056060000|2021-12-09 13:21:00|||||||||71
1639056070000|2021-12-09 13:21:10|17418|17416.5|17419|17417.5|17419|17417.5|17418|17416.5|82
1639056080000|2021-12-09 13:21:20|17420||17419||17420||17419||9
1639056090000|2021-12-09 13:21:30|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|57
1639056100000|2021-12-09 13:21:40|17419|17417.5|17418|17416.5|17419|17417.5|17418|17416.5|85
1639056110000|2021-12-09 13:21:50|17419|17417.5|17420|17418.5|17420|17418.5|17418|17416.5|25
1639056120000|2021-12-09 13:22:00|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|14
1639056130000|2021-12-09 13:22:10|||||||||50
1639056140000|2021-12-09 13:22:20|||||||||3
1639056150000|2021-12-09 13:22:30|17422|17420.5|17421|17419.5|17422|17420.5|17421|17419.5|52
1639056160000|2021-12-09 13:22:40|17422|17420.5|17421|17419.5|17422|17420.5|17421|17419.5|100
1639056170000|2021-12-09 13:22:50|17422|17420.5|17422|17420.5|17422|17420.5|17421|17420.5|31
1639056180000|2021-12-09 13:23:00|17421|17419.5|17421|17419.5|17422|17420.5|17421|17419.5|54
1639056190000|2021-12-09 13:23:10|17422|17420.5|17423|17421.5|17423|17421.5|17421|17419.5|255
1639056200000|2021-12-09 13:23:20|17424|17422.5|17424|17422.5|17425|17423.5|17423|17422.5|591
1639056210000|2021-12-09 13:23:30|17422|17420.5|17422|17420.5|17423|17421.5|17422|17420.5|244
1639056220000|2021-12-09 13:23:40|17423|17421.5|17424|17422.5|17424|17422.5|17423|17421.5|37
1639056230000|2021-12-09 13:23:50|17425|17423.5|17425|17423.5|17425|17423.5|17424|17422.5|268
1639056240000|2021-12-09 13:24:00|17426|17424.5|17426|17424.5|17426|17424.5|17425|17423.5|210
1639056250000|2021-12-09 13:24:10|17425|17423.5|17425|17423.5|17426|17424.5|17425|17423.5|142
1639056260000|2021-12-09 13:24:20|17426|17424.5|17425|17423.5|17426|17424.5|17425|17423.5|149
1639056270000|2021-12-09 13:24:30|17424|17422.5|17424|17422.5|17424|17422.5|17423|17421.5|134
1639056280000|2021-12-09 13:24:40|17423|17421.5|17423|17421.5|17423|17421.5|17423|17421.5|190
1639056290000|2021-12-09 13:24:50|17422|17420.5|17423|17421.5|17423|17421.5|17422|17420.5|71
1639056300000|2021-12-09 13:25:00|17424|17422.5|17424|17422.5|17424|17422.5|17423|17421.5|348
1639056310000|2021-12-09 13:25:10|||||||||5
1639056320000|2021-12-09 13:25:20|17423|17421.5|17423|17421.5|17423|17421.5|17423|17421.5|269
1639056330000|2021-12-09 13:25:30|||||||||4
1639056340000|2021-12-09 13:25:40|||||||||56
1639056350000|2021-12-09 13:25:50|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|44
1639056360000|2021-12-09 13:26:00|||||||||22
1639056370000|2021-12-09 13:26:10|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|11
1639056380000|2021-12-09 13:26:20|||||||||352
1639056390000|2021-12-09 13:26:30|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|67
1639056400000|2021-12-09 13:26:40|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|1
1639056410000|2021-12-09 13:26:50|17422|17420.5|17422|17420.5|17422|17420.5|17421|17419.5|117
1639056420000|2021-12-09 13:27:00|17421|17419.5|17421|17419.5|17422|17420.5|17421|17419.5|55
1639056430000|2021-12-09 13:27:10|17420|17418.5|17420|17418.5|17421|17419.5|17420|17418.5|122
1639056440000|2021-12-09 13:27:20|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|18
1639056450000|2021-12-09 13:27:30|||||||||25
1639056460000|2021-12-09 13:27:40|17418|17416.5|17418|17416.5|17418|17416.5|17417|17415.5|135
1639056470000|2021-12-09 13:27:50|||||||||74
1639056480000|2021-12-09 13:28:00|17417|17415.5|17417|17415.5|17418|17416.5|17417|17415.5|50
1639056490000|2021-12-09 13:28:10|||||||||1
1639056500000|2021-12-09 13:28:20|||||||||10
1639056510000|2021-12-09 13:28:30|||||||||114
1639056520000|2021-12-09 13:28:40|17416|17414.5|17417|17415.5|17417|17415.5|17416|17414.5|88
1639056530000|2021-12-09 13:28:50|||||||||37
1639056540000|2021-12-09 13:29:00|17418|17416.5|17418|17416.5|17418|17416.5|17418|17415.5|53
1639056550000|2021-12-09 13:29:10|17417|17415.5|17418|17416.5|17418|17416.5|17417|17415.5|66
1639056560000|2021-12-09 13:29:20|17419|17417.5|17420|17418.5|17420|17418.5|17419|17417.5|259
1639056570000|2021-12-09 13:29:30|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|43
1639056580000|2021-12-09 13:29:40|17420|17418.5|17419|17417.5|17420|17418.5|17419|17417.5|94
1639056600000|2021-12-09 13:30:00|17418|17416.5|17416|17414.5|17418|17416.5|17416|17414.5|93
1639056610000|2021-12-09 13:30:10|17415|17413.5|17415|17413.5|17417|17415.5|17415|17413.5|441
1639056620000|2021-12-09 13:30:20|17414|17412.5|17416|17414.5|17416|17414.5|17414|17412.5|382
1639056630000|2021-12-09 13:30:30|||||||||369
1639056640000|2021-12-09 13:30:40|17415|17413.5|17414|17412.5|17415|17413.5|17414|17412.5|37
1639056650000|2021-12-09 13:30:50|17413|17411.5|17414|17412.5|17414|17412.5|17413|17411.5|213
1639056660000|2021-12-09 13:31:00|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|37
1639056670000|2021-12-09 13:31:10|17414|17412.5|17416|17414.5|17416|17414.5|17414|17412.5|105
1639056680000|2021-12-09 13:31:20|17415|17413.5|17417|17415.5|17417|17415.5|17415|17413.5|72
1639056690000|2021-12-09 13:31:30|17416|17414.5|17417|17415.5|17417|17415.5|17416|17414.5|26
1639056700000|2021-12-09 13:31:40|17418|17416.5|17417|17415.5|17418|17416.5|17417|17415.5|65
1639056710000|2021-12-09 13:31:50|||||||||16
1639056720000|2021-12-09 13:32:00|17416|17414.5|17415|17413.5|17417|17415.5|17415|17413.5|115
1639056730000|2021-12-09 13:32:10|17416|17414.5|17416|17414.5|17417|17415.5|17416|17414.5|44
1639056740000|2021-12-09 13:32:20|17417|17415.5|17416|17414.5|17417|17415.5|17415|17413.5|100
1639056750000|2021-12-09 13:32:30|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|114
1639056760000|2021-12-09 13:32:40|||||||||1
1639056770000|2021-12-09 13:32:50|17418|17416.5|17419|17417.5|17419|17417.5|17418|17416.5|100
1639056780000|2021-12-09 13:33:00|17418|17416.5|17418|17416.5|17419|17417.5|17418|17416.5|130
1639056790000|2021-12-09 13:33:10|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|92
1639056800000|2021-12-09 13:33:20|17418|17416.5|17419|17417.5|17419|17417.5|17418|17416.5|172
1639056810000|2021-12-09 13:33:30|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|5
1639056820000|2021-12-09 13:33:40|17419|17417.5|17420|17418.5|17420|17418.5|17419|17417.5|78
1639056830000|2021-12-09 13:33:50|||||||||51
1639056840000|2021-12-09 13:34:00|17419|17417.5|17420|17418.5|17420|17418.5|17419|17417.5|95
1639056850000|2021-12-09 13:34:10||17417.5||17417.5||17417.5||17417.5|60
1639056860000|2021-12-09 13:34:20|17419|17418.5|17419|17417.5|17420|17418.5|17419|17417.5|73
1639056870000|2021-12-09 13:34:30|||||||||16
1639056880000|2021-12-09 13:34:40|17420|17418.5|17419|17417.5|17420|17418.5|17419|17417.5|111
1639056890000|2021-12-09 13:34:50|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|15
1639056900000|2021-12-09 13:35:00|17421|17419.5|17420|17418.5|17421|17419.5|17420|17418.5|122
1639056910000|2021-12-09 13:35:10|17419|17417.5|17420|17418.5|17420|17418.5|17419|17417.5|25
1639056920000|2021-12-09 13:35:20|17421|17419.5|17421|17419.5|17422|17420.5|17421|17419.5|198
1639056930000|2021-12-09 13:35:30|17420|17418.5|17418|17416.5|17420|17418.5|17418|17416.5|132
1639056940000|2021-12-09 13:35:40|17419|17415.5|17418|17416.5|17419|17416.5|17417|17415.5|325
1639056950000|2021-12-09 13:35:50|17417|17415.5|17418|17416.5|17418|17416.5|17417|17415.5|170
1639056960000|2021-12-09 13:36:00|17417|17415.5|17417|17415.5|17418|17416.5|17417|17415.5|73
1639056970000|2021-12-09 13:36:10|17418|17416.5|17417|17415.5|17418|17416.5|17417|17415.5|76
1639056980000|2021-12-09 13:36:20|17416|17414.5|17415|17413.5|17416|17414.5|17415|17413.5|31
1639056990000|2021-12-09 13:36:30|17416|17414.5|17415|17413.5|17416|17414.5|17415|17413.5|249
1639057000000|2021-12-09 13:36:40|17414|17412.5|17415|17413.5|17415|17413.5|17414|17412.5|215
1639057010000|2021-12-09 13:36:50|17416|17414.5|17416|17414.5|17416|17414.5|17415|17413.5|143
1639057020000|2021-12-09 13:37:00|17417|17415.5|17416|17414.5|17417|17415.5|17416|17414.5|48
1639057030000|2021-12-09 13:37:10|17417|17415.5|17416|17414.5|17417|17415.5|17416|17414.5|8
1639057040000|2021-12-09 13:37:20|17417|17415.5|17417|17415.5|17417|17415.5|17416|17414.5|402
1639057050000|2021-12-09 13:37:30|||||||||2
1639057060000|2021-12-09 13:37:40|||||||||46
1639057070000|2021-12-09 13:37:50|17418|17416.5|17417|17415.5|17418|17416.5|17417|17415.5|32
1639057080000|2021-12-09 13:38:00|||||||||10
1639057090000|2021-12-09 13:38:10|17416|17414.5|17417|17415.5|17417|17415.5|17416|17414.5|12
1639057100000|2021-12-09 13:38:20|17418|17416.5|17417|17415.5|17418|17416.5|17417|17415.5|43
1639057110000|2021-12-09 13:38:30|17416|17414.5|17417|17415.5|17417|17415.5|17416|17414.5|59
1639057120000|2021-12-09 13:38:40|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|14
1639057130000|2021-12-09 13:38:50|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|5
1639057140000|2021-12-09 13:39:00|17416|17414.5|17415|17413.5|17416|17414.5|17415|17413.5|78
1639057150000|2021-12-09 13:39:10|17416|17414.5|17416|17414.5|17416|17414.5|17415|17413.5|180
1639057160000|2021-12-09 13:39:20|17415|17413.5|17415|17413.5|17416|17414.5|17415|17413.5|140
1639057170000|2021-12-09 13:39:30|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|54
1639057180000|2021-12-09 13:39:40|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|6
1639057190000|2021-12-09 13:39:50|17416|17414.5|17416|17414.5|17416|17414.5|17415|17413.5|36
1639057200000|2021-12-09 13:40:00|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|101
1639057210000|2021-12-09 13:40:10|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|55
1639057220000|2021-12-09 13:40:20|||||||||65
1639057230000|2021-12-09 13:40:30|||||||||14
1639057240000|2021-12-09 13:40:40|||||||||2
1639057250000|2021-12-09 13:40:50|17417|17415.5|17417|17415.5|17418|17416.5|17417|17415.5|78
1639057260000|2021-12-09 13:41:00|||||||||43
1639057270000|2021-12-09 13:41:10|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|69
1639057280000|2021-12-09 13:41:20|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|3
1639057290000|2021-12-09 13:41:30|17418|17416.5|17417|17415.5|17418|17416.5|17417|17415.5|129
1639057300000|2021-12-09 13:41:40|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|6
1639057310000|2021-12-09 13:41:50|17417|17415.5|17416|17414.5|17417|17415.5|17416|17414.5|166
1639057320000|2021-12-09 13:42:00|17417|17415.5|17416|17414.5|17417|17415.5|17416|17414.5|58
1639057330000|2021-12-09 13:42:10|17415|17413.5|17416|17414.5|17416|17414.5|17415|17413.5|39
1639057350000|2021-12-09 13:42:30|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|35
1639057360000|2021-12-09 13:42:40|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|12
1639057370000|2021-12-09 13:42:50|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|44
1639057380000|2021-12-09 13:43:00|17414|17412.5|17415|17413.5|17415|17413.5|17414|17412.5|13
1639057390000|2021-12-09 13:43:10|17414|17412.5|17414|17412.5|17414|17412.5|17413|17411.5|111
1639057400000|2021-12-09 13:43:20|17413|17411.5|17413|17411.5|17414|17411.5|17413|17411.5|130
1639057410000|2021-12-09 13:43:30|17414|17412.5|17414|17412.5|17414|17412.5|17413|17412.5|117
1639057420000|2021-12-09 13:43:40|17413|17411.5|17414|17412.5|17414|17412.5|17413|17411.5|57
1639057430000|2021-12-09 13:43:50|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|74
1639057440000|2021-12-09 13:44:00||17410.5||17410.5||17410.5||17410.5|69
1639057450000|2021-12-09 13:44:10|17412|17411.5|17413|17411.5|17413|17411.5|17412|17410.5|130
1639057460000|2021-12-09 13:44:20|17414|17412.5|17414|17412.5|17415|17413.5|17414|17412.5|195
1639057470000|2021-12-09 13:44:30|17413|17411.5|17413|17411.5|17414|17412.5|17413|17411.5|194
1639057480000|2021-12-09 13:44:40|17414|17412.5|17413|17411.5|17414|17412.5|17413|17411.5|93
1639057490000|2021-12-09 13:44:50|||||||||71
1639057500000|2021-12-09 13:45:00|17412|17410.5|17413|17411.5|17413|17411.5|17412|17410.5|35
1639057510000|2021-12-09 13:45:10|17412|17410.5|17413|17411.5|17413|17411.5|17412|17410.5|79
1639057520000|2021-12-09 13:45:20|17412|17410.5|17411|17409.5|17412|17410.5|17410|17408.5|276
1639057530000|2021-12-09 13:45:30|17410|17408.5|17410|17408.5|17411|17409.5|17410|17408.5|160
1639057540000|2021-12-09 13:45:40|17411|17409.5|17410|17408.5|17411|17409.5|17410|17408.5|37
1639057550000|2021-12-09 13:45:50|17411|17409.5|17410.1|17408.6|17411|17409.5|17410|17408.5|35
1639057560000|2021-12-09 13:46:00|17410|17408.5|17410|17408.5|17410|17408.5|17409.1|17407.6|48
1639057570000|2021-12-09 13:46:10|17409.1|17407.6|17410|17408.5|17410.1|17408.5|17409.1|17407.6|7
1639057580000|2021-12-09 13:46:20|||||||||58
1639057590000|2021-12-09 13:46:30|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|95
1639057600000|2021-12-09 13:46:40|17410|17408.5|17410|17408.5|17410.1|17408.5|17410|17407.6|102
1639057610000|2021-12-09 13:46:50|||||||||263
1639057620000|2021-12-09 13:47:00|17411|17409.5|17410|17408.5|17411|17409.5|17410|17408.5|80
1639057630000|2021-12-09 13:47:10|17409.1|17407.6|17409.1|17407.6|17410|17408.5|17409.1|17407.6|149
1639057640000|2021-12-09 13:47:20|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|354
1639057650000|2021-12-09 13:47:30|||||||||90
1639057670000|2021-12-09 13:47:50|||||||||66
1639057680000|2021-12-09 13:48:00|17409|17407.5|17409|17407.5|17409|17407.5|17409|17407.5|175
1639057690000|2021-12-09 13:48:10|17410|17408.5|17411|17409.5|17411|17409.5|17410|17408.5|66
1639057700000|2021-12-09 13:48:20|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|95
1639057710000|2021-12-09 13:48:30|17413|17411.5|17413|17411.5|17413|17411.5|17412|17410.5|36
1639057720000|2021-12-09 13:48:40|||||||||31
1639057730000|2021-12-09 13:48:50|||||||||4
1639057740000|2021-12-09 13:49:00|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|8
1639057750000|2021-12-09 13:49:10|17413|17411.5|17413|17410.5|17413|17411.5|17412|17410.5|19
1639057760000|2021-12-09 13:49:20|17412|17411.5|17413|17411.5|17413|17411.5|17412|17411.5|21
1639057770000|2021-12-09 13:49:30|||||||||3
1639057780000|2021-12-09 13:49:40|||||||||19
1639057800000|2021-12-09 13:50:00|17412|17410.5|17414|17412.5|17414|17412.5|17412|17410.5|304
1639057810000|2021-12-09 13:50:10|17413|17411.5|17413|17411.5|17414|17411.5|17413|17411.5|233
1639057820000|2021-12-09 13:50:20|17414|17412.5|17415|17413.5|17415|17413.5|17414|17412.5|38
1639057830000|2021-12-09 13:50:30|||||||||84
1639057840000|2021-12-09 13:50:40|17414|17412.5|17416|17414.5|17416|17414.5|17414|17412.5|294
1639057850000|2021-12-09 13:50:50|||||||||127
1639057860000|2021-12-09 13:51:00|17415|17413.5|17416|17414.5|17416|17414.5|17415|17413.5|141
1639057870000|2021-12-09 13:51:10|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|71
1639057880000|2021-12-09 13:51:20|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|10
1639057890000|2021-12-09 13:51:30|||||||||17
1639057900000|2021-12-09 13:51:40|17415|17413.5|17414|17412.5|17415|17413.5|17414|17412.5|127
1639057910000|2021-12-09 13:51:50|||||||||8
1639057920000|2021-12-09 13:52:00|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|15
1639057930000|2021-12-09 13:52:10|17414|17412.5|17415|17413.5|17415|17413.5|17414|17412.5|55
1639057940000|2021-12-09 13:52:20|||||||||585
1639057950000|2021-12-09 13:52:30|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|58
1639057970000|2021-12-09 13:52:50|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|32
1639057980000|2021-12-09 13:53:00|||||||||3
1639057990000|2021-12-09 13:53:10|||||||||6
1639058000000|2021-12-09 13:53:20|||||||||3
1639058010000|2021-12-09 13:53:30|||||||||38
1639058020000|2021-12-09 13:53:40|17414|17412.5|17415|17412.5|17415|17412.5|17414|17412.5|40
1639058030000|2021-12-09 13:53:50|17414|17413.5|17415|17413.5|17415|17413.5|17414|17412.5|21
1639058040000|2021-12-09 13:54:00|||||||||5
1639058050000|2021-12-09 13:54:10|17414|17412.5|17414|17412.5|17414|17412.5|17413|17411.5|89
1639058060000|2021-12-09 13:54:20|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|125
1639058070000|2021-12-09 13:54:30|17412|17410.5|17413|17411.5|17413|17411.5|17412|17410.5|18
1639058090000|2021-12-09 13:54:50|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|68
1639058100000|2021-12-09 13:55:00|17413|17411.5|17413|17411.5|17414|17412.5|17413|17411.5|11
1639058110000|2021-12-09 13:55:10|17414|17412.5|17413|17411.5|17414|17412.5|17413|17411.5|41
1639058120000|2021-12-09 13:55:20|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|133
1639058130000|2021-12-09 13:55:30|||||||||7
1639058140000|2021-12-09 13:55:40|17413|17411.5|17414|17412.5|17414|17412.5|17413|17411.5|56
1639058150000|2021-12-09 13:55:50|17415|17413.5|17414|17412.5|17415|17413.5|17414|17412.5|38
1639058160000|2021-12-09 13:56:00|||||||||2
1639058170000|2021-12-09 13:56:10|||||||||1
1639058180000|2021-12-09 13:56:20|||||||||2
1639058190000|2021-12-09 13:56:30|17413|17411.5|17414|17412.5|17414|17412.5|17413|17411.5|90
1639058200000|2021-12-09 13:56:40|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|163
1639058210000|2021-12-09 13:56:50|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|17
1639058220000|2021-12-09 13:57:00|||||||||144
1639058230000|2021-12-09 13:57:10|||||||||82
1639058240000|2021-12-09 13:57:20|17413|17411.5|17413|17411.5|17413|17411.5|17412|17410.5|29
1639058250000|2021-12-09 13:57:30|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|24
1639058260000|2021-12-09 13:57:40|||||||||12
1639058270000|2021-12-09 13:57:50|17413|17411.5|17412|17410.5|17413|17411.5|17412|17410.5|7
1639058280000|2021-12-09 13:58:00|17413|17411.5|17412|17410.5|17413|17411.5|17412|17410.5|18
1639058290000|2021-12-09 13:58:10|17413|17411.5|17412|17410.5|17413|17411.5|17412|17410.5|63
1639058300000|2021-12-09 13:58:20|||||||||215
1639058310000|2021-12-09 13:58:30|17413|17411.5|17412|17410.5|17413|17411.5|17412|17410.5|52
1639058320000|2021-12-09 13:58:40|||||||||59
1639058330000|2021-12-09 13:58:50|||||||||27
1639058340000|2021-12-09 13:59:00|||||||||6
1639058350000|2021-12-09 13:59:10|||||||||16
1639058360000|2021-12-09 13:59:20|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|20
1639058370000|2021-12-09 13:59:30|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|34
1639058380000|2021-12-09 13:59:40|||||||||65
1639058390000|2021-12-09 13:59:50|||||||||68
1639058400000|2021-12-09 14:00:00|17413|17411.5|17413|17411.5|17414|17412.5|17413|17411.5|60
1639058410000|2021-12-09 14:00:10|17414|17412.5|17413|17411.5|17414|17412.5|17413|17411.5|9
1639058420000|2021-12-09 14:00:20|||||||||353
1639058430000|2021-12-09 14:00:30|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|37
1639058440000|2021-12-09 14:00:40|17411|17409.5|17412|17410.5|17412|17410.5|17411|17409.5|24
1639058450000|2021-12-09 14:00:50|||||||||12
1639058460000|2021-12-09 14:01:00|||||||||37
1639058470000|2021-12-09 14:01:10|17411|17409.5|17410|17408.5|17412|17410.5|17410|17408.5|213
1639058480000|2021-12-09 14:01:20|||||||||7
1639058490000|2021-12-09 14:01:30|17409|17407.5|17409|17407.5|17409|17407.5|17408|17406.5|111
1639058500000|2021-12-09 14:01:40|17408|17406.5|17409|17407.5|17409|17407.5|17408|17406.5|42
1639058510000|2021-12-09 14:01:50|||||||||63
1639058520000|2021-12-09 14:02:00|17410|17408.5|17410|17408.5|17410|17408.5|17409|17407.5|32
1639058530000|2021-12-09 14:02:10|17409|17407.5|17410|17408.5|17410|17408.5|17409|17407.5|46
1639058550000|2021-12-09 14:02:30|17411|17409.5|17411|17409.5|17411|17409.5|17411|17409.5|23
1639058560000|2021-12-09 14:02:40|17410|17408.5|17411|17409.5|17411|17409.5|17410|17408.5|230
1639058570000|2021-12-09 14:02:50|||||||||11
1639058580000|2021-12-09 14:03:00|17410|17408.5|17411|17409.5|17411|17409.5|17410|17408.5|61
1639058590000|2021-12-09 14:03:10|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|78
1639058600000|2021-12-09 14:03:20|||||||||1
1639058610000|2021-12-09 14:03:30|||||||||1
1639058630000|2021-12-09 14:03:50|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|26
1639058650000|2021-12-09 14:04:10|||||||||2
1639058660000|2021-12-09 14:04:20|||||||||364
1639058670000|2021-12-09 14:04:30|17411|17409.5|17410|17408.5|17411|17409.5|17410|17408.5|294
1639058680000|2021-12-09 14:04:40|17409|17407.5|17410|17408.5|17410|17408.5|17409|17407.5|53
1639058690000|2021-12-09 14:04:50|||||||||2
1639058700000|2021-12-09 14:05:00|||||||||24
1639058710000|2021-12-09 14:05:10|||||||||107
1639058720000|2021-12-09 14:05:20|17409|17407.5|17410|17408.5|17410|17408.5|17409|17407.5|131
1639058730000|2021-12-09 14:05:30|||||||||49
1639058740000|2021-12-09 14:05:40|17411|17409.5|17410|17408.5|17411|17409.5|17410|17408.5|91
1639058750000|2021-12-09 14:05:50|||||||||3
1639058780000|2021-12-09 14:06:20|17411|17409.5|17411|17409.5|17411|17409.5|17411|17409.5|126
1639058790000|2021-12-09 14:06:30|||||||||33
1639058810000|2021-12-09 14:06:50|17410|17408.5|17410|17408.5|17410|17408.5|17410|17408.5|36
1639058820000|2021-12-09 14:07:00|17411|17409.5|17411|17409.5|17411|17409.5|17410|17409.5|283
1639058830000|2021-12-09 14:07:10|||||||||1
1639058840000|2021-12-09 14:07:20|17412|17410.5|17411|17409.5|17412|17410.5|17411|17409.5|74
1639058850000|2021-12-09 14:07:30|17412|17410.5|17410|17408.5|17412|17410.5|17409|17407.5|429
1639058870000|2021-12-09 14:07:50|17409|17407.5|17409|17407.5|17409|17407.5|17409|17407.5|37
1639058880000|2021-12-09 14:08:00|||||||||1
1639058890000|2021-12-09 14:08:10|17410|17408.5|17411|17409.5|17411|17409.5|17410|17408.5|56
1639058900000|2021-12-09 14:08:20|||||||||64
1639058910000|2021-12-09 14:08:30|17412|17410.5|17411|17409.5|17412|17410.5|17411|17409.5|403
1639058920000|2021-12-09 14:08:40|17410|17408.5|17410|17408.5|17410|17408.5|17409|17407.5|109
1639058930000|2021-12-09 14:08:50|17409|17407.5|17410|17408.5|17410|17408.5|17409|17407.5|29
1639058940000|2021-12-09 14:09:00|17409|17407.5|17409|17407.5|17409|17407.5|17409|17407.5|9
1639058950000|2021-12-09 14:09:10|||||||||2
1639058960000|2021-12-09 14:09:20|17408|17406.5|17408|17406.5|17408|17406.5|17408|17406.5|120
1639058970000|2021-12-09 14:09:30|17407|17405.5|17407|17405.5|17407|17405.5|17407|17405.5|5
1639058980000|2021-12-09 14:09:40|||||||||32
1639058990000|2021-12-09 14:09:50|||||||||62
1639059000000|2021-12-09 14:10:00|||||||||4
1639059010000|2021-12-09 14:10:10|||||||||20
1639059020000|2021-12-09 14:10:20|17406|17404.5|17406|17404.5|17407|17405.5|17406|17404.5|198
1639059030000|2021-12-09 14:10:30|17405|17403.5|17405|17403.5|17406|17404.5|17405|17403.5|67
1639059040000|2021-12-09 14:10:40|17406|17404.5|17404|17402.5|17406|17404.5|17404|17402.5|69
1639059050000|2021-12-09 14:10:50|17403|17401.5|17403|17401.5|17404|17402.5|17403|17401.5|37
1639059060000|2021-12-09 14:11:00|17404|17402.5|17404|17402.5|17404|17402.5|17403|17401.5|447
1639059070000|2021-12-09 14:11:10|17405|17403.5|17405|17403.5|17405|17403.5|17405|17403.5|18
1639059080000|2021-12-09 14:11:20|17406|17404.5|17405.9|17404.4|17406|17404.5|17404.9|17403.4|155
1639059090000|2021-12-09 14:11:30|17404.9|17403.4|17405|17403.5|17405|17403.5|17404.9|17403.4|16
1639059100000|2021-12-09 14:11:40|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|0
1639059110000|2021-12-09 14:11:50|17403.9|17402.4|17404.9|17403.4|17404.9|17403.4|17403.9|17402.4|101
1639059120000|2021-12-09 14:12:00|17403.9|17402.4|17402.9|17401.4|17404.9|17403.4|17402.9|17401.4|148
1639059130000|2021-12-09 14:12:10|||||||||23
1639059140000|2021-12-09 14:12:20|||||||||55
1639059150000|2021-12-09 14:12:30|17401.9|17400.4|17402.9|17401.4|17402.9|17401.4|17401.9|17400.4|212
1639059160000|2021-12-09 14:12:40|||||||||170
1639059170000|2021-12-09 14:12:50|17403|17401.5|17402.9|17401.4|17403|17401.5|17402.9|17401.4|167
1639059180000|2021-12-09 14:13:00|||||||||120
1639059190000|2021-12-09 14:13:10|||||||||59
1639059200000|2021-12-09 14:13:20|||||||||1
1639059210000|2021-12-09 14:13:30|||||||||55
1639059220000|2021-12-09 14:13:40|||||||||5
1639059230000|2021-12-09 14:13:50|||||||||13
1639059240000|2021-12-09 14:14:00|||||||||5
1639059250000|2021-12-09 14:14:10|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|8
1639059260000|2021-12-09 14:14:20|||||||||3
1639059270000|2021-12-09 14:14:30|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|17402.9|17400.4|91
1639059280000|2021-12-09 14:14:40|17401.9|17400.4|17402.9|17401.4|17402.9|17401.4|17401.9|17400.4|62
1639059290000|2021-12-09 14:14:50|||||||||69
1639059300000|2021-12-09 14:15:00|||||||||42
1639059310000|2021-12-09 14:15:10|||||||||69
1639059320000|2021-12-09 14:15:20|17403.9|17402.4|17402.9|17401.4|17403.9|17402.4|17402.9|17401.4|62
1639059330000|2021-12-09 14:15:30|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|17402.9|17401.4|107
1639059340000|2021-12-09 14:15:40|17402.9|17401.4|17404.9|17403.4|17404.9|17403.4|17402.9|17401.4|214
1639059350000|2021-12-09 14:15:50|||||||||132
1639059360000|2021-12-09 14:16:00|||||||||73
1639059370000|2021-12-09 14:16:10|||||||||191
1639059380000|2021-12-09 14:16:20|||||||||108
1639059390000|2021-12-09 14:16:30|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|92
1639059400000|2021-12-09 14:16:40|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|12
1639059410000|2021-12-09 14:16:50|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|186
1639059420000|2021-12-09 14:17:00|||||||||10
1639059430000|2021-12-09 14:17:10|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|133
1639059440000|2021-12-09 14:17:20|17407.9|17406.4|17406.9|17405.4|17407.9|17406.4|17406.9|17405.4|145
1639059460000|2021-12-09 14:17:40|17407.9|17406.4|17406.9|17405.4|17407.9|17406.4|17406.9|17405.4|29
1639059470000|2021-12-09 14:17:50|17407.9|17406.4|17406.9|17405.4|17407.9|17406.4|17406.9|17405.4|89
1639059480000|2021-12-09 14:18:00|||||||||247
1639059490000|2021-12-09 14:18:10|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|138
1639059510000|2021-12-09 14:18:30|||||||||12
1639059520000|2021-12-09 14:18:40|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|22
1639059530000|2021-12-09 14:18:50|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|87
1639059540000|2021-12-09 14:19:00|17410.9|17409.4|17409.9|17408.4|17410.9|17409.4|17409.9|17408.4|116
1639059550000|2021-12-09 14:19:10|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|4
1639059560000|2021-12-09 14:19:20|||||||||3
1639059570000|2021-12-09 14:19:30|17409.9|17408.4|17410.9|17409.4|17410.9|17409.4|17409.9|17408.4|54
1639059580000|2021-12-09 14:19:40|||||||||2
1639059590000|2021-12-09 14:19:50|17411.9|17410.4|17410.9|17409.4|17411.9|17410.4|17410.9|17409.4|60
1639059600000|2021-12-09 14:20:00|17411.9|17410.4|17410.9|17409.4|17411.9|17410.4|17410.9|17409.4|95
1639059610000|2021-12-09 14:20:10|17411.9|17410.4|17410.9|17409.4|17411.9|17410.4|17410.9|17409.4|74
1639059630000|2021-12-09 14:20:30|17409.9|17408.4|17409.9|17408.4|17410.9|17409.4|17409.9|17408.4|151
1639059640000|2021-12-09 14:20:40|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|29
1639059650000|2021-12-09 14:20:50|||||||||4
1639059660000|2021-12-09 14:21:00|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|10
1639059670000|2021-12-09 14:21:10|||||||||49
1639059680000|2021-12-09 14:21:20|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|19
1639059690000|2021-12-09 14:21:30|17409.9|17408.4|17409.9|17408.4|17410.9|17409.4|17409.9|17408.4|9
1639059700000|2021-12-09 14:21:40|||||||||176
1639059710000|2021-12-09 14:21:50|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17409.9|17408.4|20
1639059730000|2021-12-09 14:22:10|17409.9|17408.4|17408.9|17407.4|17409.9|17408.4|17408.9|17407.4|117
1639059740000|2021-12-09 14:22:20|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|42
1639059750000|2021-12-09 14:22:30|17408.9|17407.4|17408.9|17407.4|17409.9|17408.4|17408.9|17407.4|50
1639059760000|2021-12-09 14:22:40|17409.9|17408.4|17407.9|17406.4|17409.9|17408.4|17407.9|17406.4|421
1639059770000|2021-12-09 14:22:50|||||||||8
1639059780000|2021-12-09 14:23:00|17406.9|17405.4|17407.9|17406.4|17407.9|17406.4|17406.9|17405.4|93
1639059790000|2021-12-09 14:23:10|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17407.9|17406.4|67
1639059800000|2021-12-09 14:23:20|17409.9|17408.4|17408.9|17407.4|17409.9|17408.4|17408.9|17407.4|38
1639059810000|2021-12-09 14:23:30|17407.9|17406.4|17407.9|17406.4|17408.9|17406.4|17407.9|17406.4|23
1639059830000|2021-12-09 14:23:50|17406.9|17405.4|17406.9|17405.4|17407.9|17406.4|17406.9|17405.4|20
1639059840000|2021-12-09 14:24:00|||||||||1
1639059850000|2021-12-09 14:24:10|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|17406.9|17405.4|58
1639059860000|2021-12-09 14:24:20|17406.9|17405.4|17407.9|17406.4|17407.9|17406.4|17406.9|17405.4|327
1639059870000|2021-12-09 14:24:30|17406.9|17405.4|17407.9|17406.4|17407.9|17406.4|17406.9|17405.4|11
1639059880000|2021-12-09 14:24:40|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|27
1639059890000|2021-12-09 14:24:50|||||||||31
1639059900000|2021-12-09 14:25:00|17405.9|17404.4|17406.9|17405.4|17406.9|17405.4|17405.9|17404.4|125
1639059910000|2021-12-09 14:25:10|||||||||626
1639059920000|2021-12-09 14:25:20|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|58
1639059930000|2021-12-09 14:25:30|||||||||122
1639059940000|2021-12-09 14:25:40|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|36
1639059950000|2021-12-09 14:25:50|17409.9|17408.4|17408.9|17407.4|17409.9|17408.4|17408.9|17407.4|32
1639059960000|2021-12-09 14:26:00|17407.9|17406.4|17408.9|17407.4|17408.9|17407.4|17407.9|17406.4|80
1639059970000|2021-12-09 14:26:10|17407.9|17406.4|17408.9|17407.4|17408.9|17407.4|17407.9|17406.4|46
1639059990000|2021-12-09 14:26:30|||||||||32
1639060000000|2021-12-09 14:26:40|17410.9|17409.4|17409.9|17408.4|17410.9|17409.4|17409.9|17408.4|236
1639060010000|2021-12-09 14:26:50|||||||||58
1639060020000|2021-12-09 14:27:00|||||||||13
1639060030000|2021-12-09 14:27:10|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17406.4|37
1639060040000|2021-12-09 14:27:20|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|19
1639060050000|2021-12-09 14:27:30|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|142
1639060060000|2021-12-09 14:27:40|||||||||105
1639060070000|2021-12-09 14:27:50|17407.9|17406.4|17405.9|17404.4|17407.9|17406.4|17405.9|17404.4|98
1639060080000|2021-12-09 14:28:00|17406.9|17405.4|17407.9|17406.4|17407.9|17406.4|17406.9|17405.4|53
1639060090000|2021-12-09 14:28:10|||||||||32
1639060100000|2021-12-09 14:28:20|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|20
1639060110000|2021-12-09 14:28:30|17409|17407.5|17408|17406.5|17409|17407.5|17408|17406.5|51
1639060120000|2021-12-09 14:28:40|||||||||125
1639060130000|2021-12-09 14:28:50|17409|17407.5|17408.9|17407.4|17409|17407.5|17408.9|17407.4|89
1639060140000|2021-12-09 14:29:00|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17408.9|17407.4|57
1639060150000|2021-12-09 14:29:10|17408.9|17407.4|17409.9|17408.4|17409.9|17408.4|17408.9|17407.4|261
1639060160000|2021-12-09 14:29:20|17408.9|17407.4|17408.9|17407.4|17409.9|17408.4|17408.9|17407.4|99
1639060170000|2021-12-09 14:29:30|||||||||6
1639060180000|2021-12-09 14:29:40|||||||||6
1639060190000|2021-12-09 14:29:50|17409.9|17408.4|17410.9|17409.4|17410.9|17409.4|17409.9|17408.4|90
1639060200000|2021-12-09 14:30:00|17409.9|17408.4|17412.9|17411.4|17412.9|17411.4|17409.9|17408.4|149
1639060210000|2021-12-09 14:30:10|||||||||104
1639060220000|2021-12-09 14:30:20|||||||||4
1639060230000|2021-12-09 14:30:30|17413.9|17412.4|17415.9|17414.4|17415.9|17414.4|17413.9|17412.4|284
1639060240000|2021-12-09 14:30:40|17414.9|17413.4|17413.9|17412.4|17415.9|17414.4|17413.9|17412.4|105
1639060250000|2021-12-09 14:30:50|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|133
1639060260000|2021-12-09 14:31:00|17411.9|17410.4|17410.9|17409.4|17411.9|17410.4|17410.9|17409.4|46
1639060270000|2021-12-09 14:31:10|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|72
1639060280000|2021-12-09 14:31:20|17410.9|17409.4|17411.9|17410.4|17411.9|17410.4|17410.9|17409.4|28
1639060290000|2021-12-09 14:31:30|17410.9|17409.4|17411.9|17410.4|17411.9|17410.4|17410.9|17409.4|310
1639060300000|2021-12-09 14:31:40|17410.9|17409.4|17411.9|17409.4|17411.9|17410.4|17410.9|17409.4|44
1639060310000|2021-12-09 14:31:50|17410.9||17410.9||17410.9||17410.9||5
1639060320000|2021-12-09 14:32:00|17411.9|17410.4|17410.9|17409.4|17411.9|17410.4|17410.9|17409.4|18
1639060340000|2021-12-09 14:32:20|17411.9|17410.4|17412.9|17411.4|17412.9|17411.4|17410.9|17410.4|28
1639060350000|2021-12-09 14:32:30|17411.9|17410.4|17412.9|17411.4|17412.9|17411.4|17411.9|17410.4|94
1639060360000|2021-12-09 14:32:40|||||||||140
1639060370000|2021-12-09 14:32:50|17413.9|17412.4|17413.9|17411.4|17413.9|17412.4|17412.9|17411.4|86
1639060380000|2021-12-09 14:33:00|17412.9|17412.4|17411.9|17410.4|17413.9|17412.4|17411.9|17410.4|87
1639060390000|2021-12-09 14:33:10|||||||||62
1639060400000|2021-12-09 14:33:20|||||||||3
1639060410000|2021-12-09 14:33:30|17410.9|17409.4|17411.9|17410.4|17411.9|17410.4|17410.9|17409.4|60
1639060420000|2021-12-09 14:33:40|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|18
1639060430000|2021-12-09 14:33:50|17409.9|17408.4|17410.9|17409.4|17410.9|17409.4|17409.9|17408.4|105
1639060440000|2021-12-09 14:34:00|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|25
1639060450000|2021-12-09 14:34:10|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|35
1639060460000|2021-12-09 14:34:20|||||||||13
1639060470000|2021-12-09 14:34:30|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|37
1639060480000|2021-12-09 14:34:40|||||||||2
1639060490000|2021-12-09 14:34:50|||||||||1
1639060500000|2021-12-09 14:35:00|17408.9|17407.4|17407.9|17406.4|17408.9|17407.4|17407.9|17406.4|340
1639060510000|2021-12-09 14:35:10|17408.9|17407.4|17407.9|17406.4|17408.9|17407.4|17407.9|17406.4|72
1639060520000|2021-12-09 14:35:20|17408.9|17407.4|17406.9|17405.4|17408.9|17407.4|17406.9|17405.4|57
1639060530000|2021-12-09 14:35:30|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|121
1639060540000|2021-12-09 14:35:40|17406.9|17405.4|17406.9|17405.4|17407.9|17406.4|17406.9|17405.4|86
1639060550000|2021-12-09 14:35:50|||||||||10
1639060560000|2021-12-09 14:36:00|17407.9|17406.4|17408.9|17407.4|17408.9|17407.4|17407.9|17406.4|213
1639060570000|2021-12-09 14:36:10||17406.4||17407.4||17407.4||17406.4|10
1639060580000|2021-12-09 14:36:20|17407.9|17406.4|17407.9|17406.4|17408.9|17407.4|17407.9|17406.4|14
1639060590000|2021-12-09 14:36:30|17408.9|17407.4|17409.9|17408.4|17409.9|17408.4|17407.9|17406.4|94
1639060600000|2021-12-09 14:36:40|17408.9|17407.4|17409.9|17408.4|17409.9|17408.4|17408.9|17407.4|70
1639060620000|2021-12-09 14:37:00|||||||||7
1639060630000|2021-12-09 14:37:10|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17407.9|17406.4|159
1639060640000|2021-12-09 14:37:20|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|33
1639060650000|2021-12-09 14:37:30|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|45
1639060660000|2021-12-09 14:37:40|||||||||1
1639060670000|2021-12-09 14:37:50|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|748
1639060680000|2021-12-09 14:38:00|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|10
1639060690000|2021-12-09 14:38:10|||||||||4
1639060700000|2021-12-09 14:38:20|||||||||9
1639060710000|2021-12-09 14:38:30|||||||||12
1639060720000|2021-12-09 14:38:40|||||||||6
1639060730000|2021-12-09 14:38:50|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|232
1639060740000|2021-12-09 14:39:00|17406.9|17405.4|17407.9|17405.4|17407.9|17406.4|17406.9|17405.4|163
1639060750000|2021-12-09 14:39:10|17406.9|17406.4|17406.9|17405.4|17407.9|17406.4|17406.9|17405.4|28
1639060760000|2021-12-09 14:39:20|17405.9|17404.4|17405.9|17404.4|17406.9|17405.4|17405.9|17404.4|57
1639060770000|2021-12-09 14:39:30|17404.9|17403.4|17404.9|17403.4|17405.9|17404.4|17404.9|17403.4|134
1639060780000|2021-12-09 14:39:40|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|124
1639060790000|2021-12-09 14:39:50|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|29
1639060800000|2021-12-09 14:40:00|17405.9|17404.4|17406.9|17405.4|17406.9|17405.4|17404.9|17403.4|80
1639060810000|2021-12-09 14:40:10|||||||||152
1639060820000|2021-12-09 14:40:20|17407.9|17406.4|17407.9|17405.4|17408.9|17407.4|17407.9|17405.4|234
1639060830000|2021-12-09 14:40:30|17406.9|17406.4|17407.9|17406.4|17407.9|17406.4|17406.9|17405.4|59
1639060850000|2021-12-09 14:40:50|||||||||4
1639060860000|2021-12-09 14:41:00|||||||||187
1639060870000|2021-12-09 14:41:10|17408.9|17407.4|17410.9|17409.4|17410.9|17409.4|17408.9|17407.4|469
1639060880000|2021-12-09 14:41:20|||||||||391
1639060890000|2021-12-09 14:41:30|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|218
1639060900000|2021-12-09 14:41:40|17412.9|17411.4|17411.9|17410.4|17412.9|17411.4|17411.9|17410.4|54
1639060910000|2021-12-09 14:41:50|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|63
1639060930000|2021-12-09 14:42:10|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|203
1639060940000|2021-12-09 14:42:20|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|68
1639060950000|2021-12-09 14:42:30|||||||||11
1639060960000|2021-12-09 14:42:40|17411.9|17410.4|17409.9|17408.4|17411.9|17410.4|17409.9|17408.4|127
1639060970000|2021-12-09 14:42:50|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|1
1639060980000|2021-12-09 14:43:00|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|6
1639060990000|2021-12-09 14:43:10|||||||||6
1639061000000|2021-12-09 14:43:20|||||||||11
1639061010000|2021-12-09 14:43:30|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|226
1639061020000|2021-12-09 14:43:40|||||||||32
1639061030000|2021-12-09 14:43:50|17407.9|17406.4|17408.9|17407.4|17408.9|17407.4|17407.9|17406.4|33
1639061040000|2021-12-09 14:44:00|17409.9|17408.4|17408.9|17407.4|17409.9|17408.4|17408.9|17407.4|332
1639061050000|2021-12-09 14:44:10|||||||||6
1639061060000|2021-12-09 14:44:20|17409.9|17408.4|17410.9|17409.4|17410.9|17409.4|17409.9|17408.4|54
1639061070000|2021-12-09 14:44:30|||||||||71
1639061080000|2021-12-09 14:44:40|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|22
1639061090000|2021-12-09 14:44:50|17412.9|17411.4|17411.9|17410.4|17412.9|17411.4|17411.9|17410.4|103
1639061100000|2021-12-09 14:45:00|||||||||1
1639061110000|2021-12-09 14:45:10|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|156
1639061120000|2021-12-09 14:45:20|||||||||44
1639061130000|2021-12-09 14:45:30|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|48
1639061140000|2021-12-09 14:45:40|17412.9|17411.4|17413.9|17412.4|17414.9|17413.4|17412.9|17411.4|159
1639061150000|2021-12-09 14:45:50|17412.9|17411.4|17412.9|17411.4|17413.9|17412.4|17412.9|17411.4|203
1639061170000|2021-12-09 14:46:10|17413.9|17412.4|17412.9|17411.4|17413.9|17412.4|17412.9|17411.4|50
1639061180000|2021-12-09 14:46:20|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|42
1639061190000|2021-12-09 14:46:30|||||||||23
1639061200000|2021-12-09 14:46:40|17410.9|17409.4|17410.9|17409.4|17411.9|17410.4|17410.9|17409.4|60
1639061210000|2021-12-09 14:46:50|17409.9|17408.4|17409.9|17408.4|17410.9|17409.4|17408.9|17407.4|93
1639061220000|2021-12-09 14:47:00|||||||||14
1639061230000|2021-12-09 14:47:10|||||||||9
1639061240000|2021-12-09 14:47:20|||||||||13
1639061250000|2021-12-09 14:47:30|||||||||33
1639061260000|2021-12-09 14:47:40|17408.9|17407.4|17408.9|17407.4|17409.9|17407.4|17407.9|17406.4|27
1639061290000|2021-12-09 14:48:10|17407.9|17406.4|17407.9|17406.4|17407.9|17407.4|17407.9|17406.4|87
1639061300000|2021-12-09 14:48:20|17406.9|17405.4|17407.9|17406.4|17407.9|17406.4|17406.9|17405.4|36
1639061310000|2021-12-09 14:48:30|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17407.9|17406.4|137
1639061320000|2021-12-09 14:48:40|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|26
1639061330000|2021-12-09 14:48:50|||||||||2
1639061340000|2021-12-09 14:49:00|||||||||160
1639061350000|2021-12-09 14:49:10|||||||||11
1639061360000|2021-12-09 14:49:20|17408.9|17407.4|17409.9|17408.4|17409.9|17408.4|17407.9|17406.4|80
1639061370000|2021-12-09 14:49:30|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|30
1639061380000|2021-12-09 14:49:40|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|7
1639061390000|2021-12-09 14:49:50|17410.9|17409.4|17409.9|17408.4|17410.9|17409.4|17409.9|17408.4|162
1639061400000|2021-12-09 14:50:00|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|64
1639061420000|2021-12-09 14:50:20|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|25
1639061430000|2021-12-09 14:50:30||17407.4||17407.4||17407.4||17407.4|37
1639061440000|2021-12-09 14:50:40|17408.9|17408.4|17409.9|17408.4|17409.9|17408.4|17408.9|17407.4|33
1639061450000|2021-12-09 14:50:50|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|59
1639061460000|2021-12-09 14:51:00|17411.9|17410.4|17410.9|17409.4|17411.9|17410.4|17410.9|17409.4|89
1639061470000|2021-12-09 14:51:10|17411.9|17410.4|17410.9|17409.4|17411.9|17410.4|17410.9|17409.4|63
1639061480000|2021-12-09 14:51:20|17411.9|17410.4|17412.9|17411.4|17412.9|17411.4|17411.9|17410.4|180
1639061490000|2021-12-09 14:51:30|17411.9|17410.4|17412.9|17411.4|17412.9|17411.4|17411.9|17410.4|85
1639061500000|2021-12-09 14:51:40|17413.9|17412.4|17414.9|17413.4|17414.9|17413.4|17413.9|17412.4|66
1639061510000|2021-12-09 14:51:50|17415.9|17414.4|17415.9|17413.4|17415.9|17414.4|17414.9|17413.4|52
1639061520000|2021-12-09 14:52:00|17414.9|17414.4|17414.9|17413.4|17415.9|17414.4|17414.9|17413.4|66
1639061530000|2021-12-09 14:52:10|||||||||15
1639061540000|2021-12-09 14:52:20|17413.9|17412.4|17414.9|17413.4|17414.9|17413.4|17413.9|17412.4|115
1639061550000|2021-12-09 14:52:30|17415.9|17412.4|17414.9|17413.4|17415.9|17413.4|17413.9|17412.4|111
1639061560000|2021-12-09 14:52:40|17413.9|17412.4|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|125
1639061570000|2021-12-09 14:52:50|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|42
1639061580000|2021-12-09 14:53:00|17415.9|17414.4|17414.9|17413.4|17415.9|17414.4|17414.9|17413.4|29
1639061590000|2021-12-09 14:53:10|17413.9|17412.4|17414.9|17413.4|17414.9|17413.4|17413.9|17412.4|4
1639061600000|2021-12-09 14:53:20|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|120
1639061610000|2021-12-09 14:53:30|||||||||13
1639061620000|2021-12-09 14:53:40|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|195
1639061630000|2021-12-09 14:53:50|17415.9|17414.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|99
1639061640000|2021-12-09 14:54:00|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|134
1639061650000|2021-12-09 14:54:10|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|139
1639061660000|2021-12-09 14:54:20|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17414.9|17413.4|99
1639061670000|2021-12-09 14:54:30|||||||||28
1639061700000|2021-12-09 14:55:00|17416.9|17415.4|17417.9|17416.4|17417.9|17416.4|17416.8|17415.3|236
1639061710000|2021-12-09 14:55:10|17418.9|17417.4|17417.9|17416.4|17418.9|17417.4|17417.9|17416.4|144
1639061720000|2021-12-09 14:55:20|||||||||8
1639061730000|2021-12-09 14:55:30|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|252
1639061740000|2021-12-09 14:55:40|||||||||103
1639061750000|2021-12-09 14:55:50|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|176
1639061760000|2021-12-09 14:56:00|17417.8|17416.3|17417.9|17415.4|17417.9|17416.3|17417.8|17415.4|204
1639061770000|2021-12-09 14:56:10|17416.9|17416.4|17416.9|17415.4|17416.9|17416.4|17416.9|17415.4|55
1639061780000|2021-12-09 14:56:20|||||||||25
1639061790000|2021-12-09 14:56:30|||||||||44
1639061800000|2021-12-09 14:56:40|||||||||79
1639061810000|2021-12-09 14:56:50|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17416.9|17415.4|26
1639061820000|2021-12-09 14:57:00|17416.9|17415.4|17416.9|17415.4|17417.9|17416.4|17416.9|17415.4|120
1639061830000|2021-12-09 14:57:10|||||||||2
1639061840000|2021-12-09 14:57:20|17417.8|17416.3|17416.9|17415.4|17417.9|17416.4|17416.9|17415.4|364
1639061850000|2021-12-09 14:57:30|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|48
1639061860000|2021-12-09 14:57:40|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|2
1639061870000|2021-12-09 14:57:50|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|99
1639061880000|2021-12-09 14:58:00|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|42
1639061890000|2021-12-09 14:58:10|17416.8|17415.3|17415.9|17414.4|17416.8|17415.3|17415.9|17414.4|4
1639061900000|2021-12-09 14:58:20|||||||||43
1639061910000|2021-12-09 14:58:30|||||||||3
1639061930000|2021-12-09 14:58:50|||||||||5
1639061940000|2021-12-09 14:59:00|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|29
1639061950000|2021-12-09 14:59:10|17417.9|17416.4|17418.9|17417.4|17418.9|17417.4|17417.9|17416.4|135
1639061960000|2021-12-09 14:59:20|17418.8|17417.3|17418.9|17417.4|17418.9|17417.4|17417.9|17416.4|27
1639061970000|2021-12-09 14:59:30|||||||||43
1639061980000|2021-12-09 14:59:40|||||||||88
1639061990000|2021-12-09 14:59:50|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|59
1639062000000|2021-12-09 15:00:00|||||||||42
1639062010000|2021-12-09 15:00:10|17417.8|17416.3|17417.9|17416.4|17417.9|17416.4|17416.9|17415.4|23
1639062020000|2021-12-09 15:00:20|17416.9|17415.4|17417.9|17416.4|17417.9|17416.4|17416.9|17415.4|83
1639062030000|2021-12-09 15:00:30|17418.9|17417.4|17417.9|17416.4|17418.9|17417.4|17417.9|17416.4|19
1639062040000|2021-12-09 15:00:40|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|42
1639062050000|2021-12-09 15:00:50|||||||||4
1639062070000|2021-12-09 15:01:10|||||||||31
1639062080000|2021-12-09 15:01:20|17418.8|17417.3|17417.9|17416.4|17418.9|17417.4|17417.9|17416.4|210
1639062090000|2021-12-09 15:01:30|||||||||2
1639062100000|2021-12-09 15:01:40|17416.9|17415.4|17415.9|17414.4|17417.9|17415.4|17415.9|17414.4|30
1639062110000|2021-12-09 15:01:50|17416.9|17414.3|17416.9|17414.4|17416.9|17415.4|17415.9|17414.3|978
1639062120000|2021-12-09 15:02:00|17415.9|17415.4|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|155
1639062130000|2021-12-09 15:02:10|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|169
1639062140000|2021-12-09 15:02:20|17417.9|17416.4|17416.9|17415.4|17417.9|17416.4|17416.9|17415.4|93
1639062150000|2021-12-09 15:02:30|||||||||23
1639062160000|2021-12-09 15:02:40|17415.9|17414.4|17416.8|17415.3|17416.9|17415.4|17415.8|17414.3|51
1639062170000|2021-12-09 15:02:50|17415.8|17414.3|17416.8|17415.3|17416.8|17415.3|17415.8|17414.3|74
1639062180000|2021-12-09 15:03:00|17416.9|17415.4|17416.8|17415.3|17416.9|17415.4|17416.8|17415.3|36
1639062190000|2021-12-09 15:03:10|17417.8|17416.3|17416.8|17415.3|17417.8|17416.3|17416.8|17415.3|71
1639062200000|2021-12-09 15:03:20|||||||||24
1639062210000|2021-12-09 15:03:30|||||||||161
1639062220000|2021-12-09 15:03:40|17415.8|17414.3|17416.8|17415.3|17416.8|17415.3|17415.8|17414.3|86
1639062230000|2021-12-09 15:03:50|17415.8|17414.3|17415.8|17414.3|17416.8|17415.3|17415.8|17414.3|31
1639062240000|2021-12-09 15:04:00|||||||||70
1639062250000|2021-12-09 15:04:10|||||||||30
1639062260000|2021-12-09 15:04:20|||||||||7
1639062270000|2021-12-09 15:04:30|17416.8|17415.3|17415.8|17414.3|17416.8|17415.3|17415.8|17414.3|178
1639062280000|2021-12-09 15:04:40|17414.8|17413.3|17414.8|17413.3|17415.8|17414.3|17414.8|17413.3|76
1639062290000|2021-12-09 15:04:50|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17414.8|17413.3|146
1639062300000|2021-12-09 15:05:00|||||||||30
1639062310000|2021-12-09 15:05:10|17414.8|17413.3|17415.8|17414.3|17415.8|17414.3|17414.8|17413.3|81
1639062330000|2021-12-09 15:05:30|17416.8|17415.3|17415.8|17414.3|17416.8|17415.3|17415.8|17414.3|186
1639062340000|2021-12-09 15:05:40|||||||||73
1639062350000|2021-12-09 15:05:50|||||||||1
1639062360000|2021-12-09 15:06:00|||||||||6
1639062370000|2021-12-09 15:06:10|17414.8|17413.3|17413.8|17412.3|17414.8|17413.3|17413.8|17412.3|132
1639062390000|2021-12-09 15:06:30|||||||||3
1639062400000|2021-12-09 15:06:40|||||||||3
1639062410000|2021-12-09 15:06:50|||||||||48
1639062420000|2021-12-09 15:07:00|17412.8|17411.3|17413.8|17411.3|17413.8|17412.3|17412.8|17411.3|84
1639062430000|2021-12-09 15:07:10|17412.8|17411.4|17413.8|17412.3|17413.8|17412.3|17412.8|17411.3|20
1639062440000|2021-12-09 15:07:20|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|107
1639062450000|2021-12-09 15:07:30|||||||||9
1639062460000|2021-12-09 15:07:40|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|76
1639062470000|2021-12-09 15:07:50|||||||||4
1639062480000|2021-12-09 15:08:00|17411.9|17410.4|17411.8|17410.3|17412.8|17411.3|17411.8|17410.3|80
1639062490000|2021-12-09 15:08:10|17412.8|17411.3|17411.8|17410.3|17412.8|17411.3|17411.8|17410.3|55
1639062500000|2021-12-09 15:08:20|17410.8|17409.3|17410.8|17409.3|17411.8|17410.3|17410.8|17409.3|117
1639062510000|2021-12-09 15:08:30|17409.9|17408.4|17410.8|17409.3|17410.8|17409.3|17409.8|17408.3|261
1639062520000|2021-12-09 15:08:40|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|129
1639062530000|2021-12-09 15:08:50|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|35
1639062540000|2021-12-09 15:09:00|17407.8|17406.3|17408.8|17407.3|17408.8|17407.3|17407.8|17406.3|125
1639062550000|2021-12-09 15:09:10|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|17408.8|17408.3|79
1639062560000|2021-12-09 15:09:20||17407.3||17408.3||17408.3||17407.3|4
1639062570000|2021-12-09 15:09:30|||||||||5
1639062580000|2021-12-09 15:09:40|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|7
1639062590000|2021-12-09 15:09:50|17410.9|17409.4|17410.8|17409.3|17411.8|17410.3|17410.8|17409.3|111
1639062600000|2021-12-09 15:10:00|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|38
1639062610000|2021-12-09 15:10:10|17410.8|17409.3|17411.8|17410.3|17411.8|17410.3|17410.8|17409.3|18
1639062620000|2021-12-09 15:10:20|17411.9|17409.3|17410.8|17409.3|17411.9|17410.3|17410.8|17409.3|45
1639062630000|2021-12-09 15:10:30|17410.9|17409.4|17411.8|17410.3|17411.8|17410.3|17410.8|17409.3|159
1639062650000|2021-12-09 15:10:50|17411.9|17410.4|17411.8|17410.3|17412.8|17411.3|17411.8|17410.3|23
1639062660000|2021-12-09 15:11:00|17410.8|17409.3|17409.8|17408.3|17411.8|17410.3|17409.8|17408.3|115
1639062670000|2021-12-09 15:11:10|17409.9|17408.4|17408.8|17407.3|17409.9|17408.4|17408.8|17407.3|94
1639062680000|2021-12-09 15:11:20|17409.8|17408.3|17408.8|17407.3|17409.8|17408.3|17408.8|17407.3|25
1639062690000|2021-12-09 15:11:30|||||||||2
1639062700000|2021-12-09 15:11:40|17407.8|17406.3|17407.8|17406.3|17408.8|17407.3|17407.8|17406.3|58
1639062710000|2021-12-09 15:11:50|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|55
1639062720000|2021-12-09 15:12:00|17407.8|17406.3|17406.8|17405.3|17408.8|17407.3|17406.8|17405.3|256
1639062730000|2021-12-09 15:12:10||17404.3||17405.3||17405.3||17404.3|75
1639062740000|2021-12-09 15:12:20|17405.9|17404.4|17406.8|17405.3|17406.8|17405.3|17405.8|17404.3|162
1639062750000|2021-12-09 15:12:30|17407.8|17406.3|17406.8|17405.3|17407.8|17406.3|17406.8|17405.3|72
1639062760000|2021-12-09 15:12:40|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|21
1639062770000|2021-12-09 15:12:50|||||||||1
1639062780000|2021-12-09 15:13:00|17406.9|17405.4|17406.8|17405.3|17407.8|17406.3|17406.8|17405.3|103
1639062790000|2021-12-09 15:13:10|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|140
1639062800000|2021-12-09 15:13:20|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|66
1639062810000|2021-12-09 15:13:30|||||||||4
1639062820000|2021-12-09 15:13:40|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|59
1639062830000|2021-12-09 15:13:50|17406.8|17405.3|17405.8|17404.3|17406.8|17405.3|17405.8|17404.3|102
1639062840000|2021-12-09 15:14:00|17405.9|17404.4|17405.8|17404.3|17406.8|17405.3|17405.8|17404.3|36
1639062850000|2021-12-09 15:14:10|17406.8|17404.4|17405.8|17404.3|17406.8|17404.4|17405.8|17404.3|15
1639062860000|2021-12-09 15:14:20|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|341
1639062870000|2021-12-09 15:14:30|||||||||16
1639062880000|2021-12-09 15:14:40|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|17403.8|17402.3|33
1639062890000|2021-12-09 15:14:50|17403.8|17402.3|17403.8|17402.3|17404.8|17403.3|17403.8|17402.3|142
1639062900000|2021-12-09 15:15:00|||||||||184
1639062910000|2021-12-09 15:15:10|||||||||156
1639062920000|2021-12-09 15:15:20|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|94
1639062930000|2021-12-09 15:15:30|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|77
1639062940000|2021-12-09 15:15:40||17403.3||17404.3||17404.3||17403.3|62
1639062960000|2021-12-09 15:16:00|17406.8|17405.3|17406.8|17405.3|17407.8|17406.3|17406.8|17405.3|128
1639062970000|2021-12-09 15:16:10|||||||||61
1639062980000|2021-12-09 15:16:20|17407.8|17406.3|17409.8|17408.3|17409.8|17408.3|17407.8|17406.3|186
1639062990000|2021-12-09 15:16:30|17408.8|17407.3|17407.8|17406.3|17408.8|17407.3|17407.8|17406.3|40
1639063000000|2021-12-09 15:16:40|17408.8||17407.8||17408.8||17407.8||56
1639063010000|2021-12-09 15:16:50|17408.8|17407.3|17407.8|17406.3|17408.8|17407.3|17407.8|17406.3|16
1639063020000|2021-12-09 15:17:00|17408.8|17407.3|17407.8|17406.3|17408.8|17407.3|17407.8|17406.3|16
1639063030000|2021-12-09 15:17:10|||||||||2
1639063040000|2021-12-09 15:17:20|17406.8|17405.3|17406.8|17405.3|17407.8|17405.3|17406.8|17405.3|124
1639063050000|2021-12-09 15:17:30|17407.8||17406.8||17407.8||17406.8||35
1639063060000|2021-12-09 15:17:40|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|43
1639063070000|2021-12-09 15:17:50|17406.8|17405.3|17405.8|17404.3|17406.8|17405.3|17405.8|17404.3|57
1639063080000|2021-12-09 15:18:00|17406.8|17405.3|17406.8|17404.3|17406.8|17405.3|17406.8|17404.3|17
1639063090000|2021-12-09 15:18:10|17405.8|17405.3|17406.8|17405.3|17406.8|17405.3|17405.8|17405.3|258
1639063100000|2021-12-09 15:18:20|17405.8|17404.3|17406.8|17405.3|17406.8|17405.3|17405.8|17404.3|56
1639063120000|2021-12-09 15:18:40|||||||||3
1639063130000|2021-12-09 15:18:50|17405.8|17404.3|17406.8|17405.3|17406.8|17405.3|17405.8|17404.3|148
1639063140000|2021-12-09 15:19:00|17405.8|17404.3|17407.8|17406.3|17407.8|17406.3|17405.8|17404.3|151
1639063150000|2021-12-09 15:19:10|17408.8|17407.3|17407.8|17406.3|17408.8|17407.3|17407.8|17406.3|8
1639063160000|2021-12-09 15:19:20|17408.8|17407.3|17407.8|17406.3|17408.8|17407.3|17407.8|17406.3|78
1639063170000|2021-12-09 15:19:30|17408.8|17407.3|17407.8|17406.3|17408.8|17407.3|17407.8|17406.3|40
1639063180000|2021-12-09 15:19:40|||||||||45
1639063190000|2021-12-09 15:19:50|||||||||37
1639063200000|2021-12-09 15:20:00|17406.8|17405.3|17407.8|17406.3|17407.8|17406.3|17406.8|17405.3|249
1639063210000|2021-12-09 15:20:10|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|16
1639063230000|2021-12-09 15:20:30|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|136
1639063240000|2021-12-09 15:20:40|17410.8|17409.3|17412.8|17410.3|17412.8|17410.3|17410.8|17409.3|148
1639063250000|2021-12-09 15:20:50||17411.3||17411.3||17411.3||17411.3|5
1639063260000|2021-12-09 15:21:00||17410.3||17411.3||17411.3||17410.3|255
1639063270000|2021-12-09 15:21:10|17411.8|17410.3|17411.8|17410.3|17412.8|17411.3|17411.8|17410.3|78
1639063280000|2021-12-09 15:21:20|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|2
1639063290000|2021-12-09 15:21:30|17413.8|17412.3|17412.8|17411.3|17413.8|17412.3|17412.8|17411.3|62
1639063300000|2021-12-09 15:21:40|||||||||37
1639063310000|2021-12-09 15:21:50|17413.8|17412.3|17412.8|17411.3|17413.8|17412.3|17412.8|17411.3|31
1639063320000|2021-12-09 15:22:00|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|69
1639063330000|2021-12-09 15:22:10|17412.8|17411.3|17412.8|17411.3|17413.8|17412.3|17412.8|17411.3|57
1639063340000|2021-12-09 15:22:20|17413.8|17412.3|17411.8|17410.3|17413.8|17412.3|17411.8|17410.3|62
1639063350000|2021-12-09 15:22:30|17412.8|17411.3|17411.8|17410.3|17412.8|17411.3|17411.8|17410.3|39
1639063360000|2021-12-09 15:22:40|17412.8|17411.3|17411.8|17410.3|17412.8|17411.3|17411.8|17410.3|69
1639063370000|2021-12-09 15:22:50|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|47
1639063380000|2021-12-09 15:23:00|17411.8|17410.3|17412.8|17411.3|17412.8|17411.3|17411.8|17410.3|177
1639063390000|2021-12-09 15:23:10|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|32
1639063400000|2021-12-09 15:23:20|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|113
1639063410000|2021-12-09 15:23:30|||||||||2
1639063420000|2021-12-09 15:23:40|||||||||34
1639063440000|2021-12-09 15:24:00|||||||||4
1639063450000|2021-12-09 15:24:10|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|12
1639063460000|2021-12-09 15:24:20|17410.8|17409.3|17410.8|17409.3|17411.8|17410.3|17410.8|17409.3|141
1639063470000|2021-12-09 15:24:30|17411.8|17410.3|17410.8|17409.3|17411.8|17410.3|17410.8|17409.3|40
1639063480000|2021-12-09 15:24:40|17411.8|17410.3|17413.8|17412.3|17413.8|17412.3|17411.8|17410.3|26
1639063490000|2021-12-09 15:24:50|||||||||26
1639063510000|2021-12-09 15:25:10|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17
1639063530000|2021-12-09 15:25:30|||||||||192
1639063540000|2021-12-09 15:25:40|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|32
1639063550000|2021-12-09 15:25:50|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|33
1639063560000|2021-12-09 15:26:00|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|35
1639063570000|2021-12-09 15:26:10|17416.8|17415.3|17415.8|17414.3|17416.8|17415.3|17415.8|17414.3|124
1639063580000|2021-12-09 15:26:20|||||||||44
1639063590000|2021-12-09 15:26:30|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|22
1639063600000|2021-12-09 15:26:40|||||||||49
1639063620000|2021-12-09 15:27:00||17414.3||17415.3||17415.3||17414.3|31
1639063630000|2021-12-09 15:27:10|17417.8|17416.3|17414.8|17413.3|17417.8|17416.3|17414.8|17413.3|334
1639063640000|2021-12-09 15:27:20|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17414.8|17412.8|88
1639063650000|2021-12-09 15:27:30|17414.8|17413.3|17415.8|17414.3|17415.8|17414.3|17414.8|17413.3|13
1639063660000|2021-12-09 15:27:40|||||||||6
1639063670000|2021-12-09 15:27:50|17416.8|17415.3|17415.8|17414.3|17416.8|17415.3|17415.8|17414.3|243
1639063680000|2021-12-09 15:28:00|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|47
1639063690000|2021-12-09 15:28:10|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|15
1639063700000|2021-12-09 15:28:20|||||||||1
1639063710000|2021-12-09 15:28:30|17416.8|17415.3|17416.8|17414.3|17416.8|17415.3|17415.8|17414.3|21
1639063720000|2021-12-09 15:28:40|17415.8|17415.3|17416.8|17415.3|17416.8|17415.3|17415.8|17414.3|35
1639063730000|2021-12-09 15:28:50|17415.8|17414.3|17416.8|17415.3|17416.8|17415.3|17415.8|17414.3|60
1639063740000|2021-12-09 15:29:00|17415.8|17414.3|17414.8|17413.3|17415.8|17414.3|17414.8|17413.3|67
1639063750000|2021-12-09 15:29:10|||||||||53
1639063760000|2021-12-09 15:29:20|17413.8|17412.3|17414.8|17413.3|17414.8|17413.3|17413.8|17412.3|57
1639063770000|2021-12-09 15:29:30|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17414.8|17413.3|128
1639063780000|2021-12-09 15:29:40|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|23
1639063790000|2021-12-09 15:29:50|17415.8|17414.3|17415.8|17414.3|17416.8|17415.3|17415.8|17414.3|33
1639063800000|2021-12-09 15:30:00|||||||||6
1639063810000|2021-12-09 15:30:10|||||||||23
1639063820000|2021-12-09 15:30:20|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|2
1639063830000|2021-12-09 15:30:30|17415.8|17414.3|17416.8|17415.3|17416.8|17415.3|17415.8|17414.3|40
1639063840000|2021-12-09 15:30:40|17417.8|17416.3|17416.8|17415.3|17417.8|17416.3|17416.8|17415.3|172
1639063850000|2021-12-09 15:30:50|17417.8|17416.3|17418.8|17417.3|17418.8|17417.3|17417.8|17416.3|32
1639063860000|2021-12-09 15:31:00|17417.8|17416.3|17418.8|17417.3|17418.8|17417.3|17417.8|17416.3|184
1639063870000|2021-12-09 15:31:10|17417.8|17416.3|17418.8|17417.3|17418.8|17417.3|17417.8|17416.3|185
1639063880000|2021-12-09 15:31:20|17417.8|17416.3|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|51
1639063890000|2021-12-09 15:31:30|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17418.8|17416.3|25
1639063900000|2021-12-09 15:31:40|17417.8|17416.3|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|26
1639063910000|2021-12-09 15:31:50|17418.8|17417.3|17419.8|17418.3|17419.8|17418.3|17418.8|17417.3|23
1639063920000|2021-12-09 15:32:00|17420.8|17419.3|17421.8|17420.3|17421.8|17420.3|17420.8|17419.3|36
1639063930000|2021-12-09 15:32:10|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|34
1639063940000|2021-12-09 15:32:20|17421.8|17420.3|17423.8|17422.3|17424.8|17423.3|17421.8|17420.3|292
1639063950000|2021-12-09 15:32:30|17422.8|17421.3|17423.8|17422.3|17423.8|17422.3|17422.8|17421.3|233
1639063960000|2021-12-09 15:32:40|17422.8|17421.3|17423.8|17422.3|17423.8|17422.3|17422.8|17421.3|451
1639063970000|2021-12-09 15:32:50|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|59
1639063980000|2021-12-09 15:33:00|17423.8|17422.3|17422.8|17421.3|17423.8|17422.3|17422.8|17421.3|250
1639063990000|2021-12-09 15:33:10|17421.8|17420.3|17423.8|17422.3|17423.8|17422.3|17421.8|17420.3|277
1639064000000|2021-12-09 15:33:20|17422.8|17421.3|17422.8|17420.3|17422.8|17421.3|17421.8|17420.3|185
1639064010000|2021-12-09 15:33:30|17421.8|17421.3|17421.8|17420.3|17422.8|17421.3|17421.8|17420.3|55
1639064020000|2021-12-09 15:33:40|17422.8|17421.3|17421.8|17420.3|17422.8|17421.3|17421.8|17420.3|130
1639064030000|2021-12-09 15:33:50|||||||||9
1639064040000|2021-12-09 15:34:00|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|128
1639064050000|2021-12-09 15:34:10|17419.8|17418.3|17420.8|17419.3|17420.8|17419.3|17419.8|17418.3|132
1639064060000|2021-12-09 15:34:20|17419.8|17418.3|17419.8|17418.3|17420.8|17419.3|17419.8|17418.3|139
1639064070000|2021-12-09 15:34:30|17420.8|17419.3|17418.8|17417.3|17420.8|17419.3|17418.8|17417.3|69
1639064080000|2021-12-09 15:34:40|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|17418.8|17417.3|73
1639064090000|2021-12-09 15:34:50|17418.8|17417.3|17418.8|17417.3|17419.8|17418.3|17418.8|17417.3|122
1639064100000|2021-12-09 15:35:00|||||||||13
1639064110000|2021-12-09 15:35:10|||||||||1
1639064120000|2021-12-09 15:35:20|||||||||3
1639064130000|2021-12-09 15:35:30|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|17418.8|17417.3|100
1639064140000|2021-12-09 15:35:40|17418.8|17417.3|17418.8|17417.3|17419.8|17418.3|17418.8|17417.3|44
1639064150000|2021-12-09 15:35:50|17419.8|17418.3|17418.8|17417.3|17419.8|17418.3|17418.8|17417.3|26
1639064170000|2021-12-09 15:36:10|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|48
1639064180000|2021-12-09 15:36:20|17420.8|17419.3|17419.8|17418.3|17420.8|17419.3|17419.8|17418.3|245
1639064200000|2021-12-09 15:36:40|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|125
1639064210000|2021-12-09 15:36:50|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|74
1639064220000|2021-12-09 15:37:00|17421.8|17420.3|17422.8|17420.3|17422.8|17420.3|17420.8|17419.3|854
1639064230000|2021-12-09 15:37:10|17421.8||17421.8||17421.8||17421.8||138
1639064240000|2021-12-09 15:37:20|17420.8|17419.3|17421.8|17420.3|17421.8|17420.3|17420.8|17419.3|31
1639064250000|2021-12-09 15:37:30|17420.8|17419.3|17420.8|17419.3|17421.8|17420.3|17420.8|17419.3|23
1639064260000|2021-12-09 15:37:40|||||||||21
1639064270000|2021-12-09 15:37:50|17421.8|17420.3|17420.8|17419.3|17421.8|17420.3|17420.8|17419.3|303
1639064280000|2021-12-09 15:38:00|||||||||57
1639064290000|2021-12-09 15:38:10|17419.8|17418.3|17419.8|17418.3|17420.8|17419.3|17419.8|17418.3|39
1639064300000|2021-12-09 15:38:20|||||||||4
1639064310000|2021-12-09 15:38:30|||||||||7
1639064330000|2021-12-09 15:38:50|17418.8|17417.3|17419.8|17417.3|17419.8|17417.3|17418.8|17417.3|108
1639064340000|2021-12-09 15:39:00|17418.8||17418.8||17418.8||17418.8||17
1639064350000|2021-12-09 15:39:10|||||||||8
1639064360000|2021-12-09 15:39:20|||||||||145
1639064370000|2021-12-09 15:39:30|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|17418.8|17417.3|267
1639064380000|2021-12-09 15:39:40|17418.8|17417.3|17419.8|17418.3|17419.8|17418.3|17418.8|17417.3|64
1639064390000|2021-12-09 15:39:50|17418.8|17417.3|17419.8|17418.3|17419.8|17418.3|17418.8|17417.3|178
1639064400000|2021-12-09 15:40:00|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|11
1639064410000|2021-12-09 15:40:10|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|83
1639064420000|2021-12-09 15:40:20|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|21
1639064430000|2021-12-09 15:40:30|17419.8|17418.3|17420.8|17419.3|17420.8|17419.3|17419.8|17418.3|97
1639064440000|2021-12-09 15:40:40|||||||||14
1639064450000|2021-12-09 15:40:50|||||||||63
1639064460000|2021-12-09 15:41:00|||||||||22
1639064470000|2021-12-09 15:41:10|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|20
1639064480000|2021-12-09 15:41:20|17420.8|17419.3|17419.8|17418.3|17420.8|17419.3|17419.8|17418.3|68
1639064490000|2021-12-09 15:41:30|17420.8|17419.3|17419.8|17418.3|17420.8|17419.3|17419.8|17418.3|49
1639064500000|2021-12-09 15:41:40|17418.8|17417.3|17418.8|17417.3|17419.8|17418.3|17418.8|17417.3|20
1639064510000|2021-12-09 15:41:50|17417.8|17416.3|17418.8|17417.3|17418.8|17417.3|17417.8|17416.3|187
1639064520000|2021-12-09 15:42:00|17417.8|17416.3|17418.8|17417.3|17418.8|17417.3|17417.8|17416.3|27
1639064530000|2021-12-09 15:42:10|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|280
1639064540000|2021-12-09 15:42:20|17416.8|17415.3|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|2
1639064550000|2021-12-09 15:42:30|||||||||147
1639064560000|2021-12-09 15:42:40|17418.8|17417.3|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|17
1639064570000|2021-12-09 15:42:50|17416.8|17415.3|17417.8|17415.3|17417.8|17416.3|17416.8|17415.3|10
1639064580000|2021-12-09 15:43:00|17416.8||17416.8||17416.8||17416.8||14
1639064590000|2021-12-09 15:43:10|17417.8|17416.3|17418.8|17417.3|17418.8|17417.3|17417.8|17416.3|44
1639064600000|2021-12-09 15:43:20|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|11
1639064610000|2021-12-09 15:43:30|17418.8|17417.3|17419.8|17418.3|17419.8|17418.3|17418.8|17417.3|124
1639064620000|2021-12-09 15:43:40|17418.8|17417.3|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|17
1639064630000|2021-12-09 15:43:50|||||||||16
1639064650000|2021-12-09 15:44:10|17416.8|17415.3|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|139
1639064660000|2021-12-09 15:44:20|17416.8|17415.3|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|4
1639064670000|2021-12-09 15:44:30|17416.8|17415.3|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|27
1639064680000|2021-12-09 15:44:40|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|171
1639064690000|2021-12-09 15:44:50|17419.8|17418.3|17418.8|17417.3|17419.8|17418.3|17418.8|17417.3|32
1639064700000|2021-12-09 15:45:00|17419.8|17418.3|17417.8|17416.3|17419.8|17418.3|17417.8|17416.3|118
1639064710000|2021-12-09 15:45:10|||||||||2
1639064720000|2021-12-09 15:45:20|17418.8||17417.8||17418.8||17417.8||35
1639064730000|2021-12-09 15:45:30|||||||||229
1639064750000|2021-12-09 15:45:50|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|72
1639064770000|2021-12-09 15:46:10|17418.7|17417.2|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|83
1639064780000|2021-12-09 15:46:20|17418.8|17417.3|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|8
1639064790000|2021-12-09 15:46:30|17418.8|17417.3|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|16
1639064800000|2021-12-09 15:46:40|||||||||31
1639064810000|2021-12-09 15:46:50|||||||||1
1639064820000|2021-12-09 15:47:00|17418.8|17417.3|17419.8|17417.3|17419.8|17418.3|17418.8|17417.3|9
1639064830000|2021-12-09 15:47:10|17418.8|17416.3|17417.8|17416.3|17418.8|17416.3|17417.8|17416.3|8
1639064850000|2021-12-09 15:47:30|17416.8|17415.3|17417.8|17415.3|17417.8|17416.3|17416.8|17415.3|68
1639064870000|2021-12-09 15:47:50|17416.8||17416.8||17417.8||17416.8||17
1639064880000|2021-12-09 15:48:00|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|84
1639064900000|2021-12-09 15:48:20|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|94
1639064910000|2021-12-09 15:48:30|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|18
1639064920000|2021-12-09 15:48:40|||||||||55
1639064930000|2021-12-09 15:48:50|||||||||163
1639064940000|2021-12-09 15:49:00|||||||||114
1639064950000|2021-12-09 15:49:10|17416.8|17415.2|17416.8|17415.3|17416.8|17415.3|17415.8|17415.2|44
1639064960000|2021-12-09 15:49:20|17417.8||17416.8||17417.8||17416.8||90
1639064970000|2021-12-09 15:49:30|17417.8|17416.3|17416.8|17415.3|17417.8|17416.3|17416.8|17415.3|55
1639064980000|2021-12-09 15:49:40|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|4
1639065010000|2021-12-09 15:50:10|||||||||69
1639065020000|2021-12-09 15:50:20|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17417.8|17416.3|28
1639065030000|2021-12-09 15:50:30|17419.8|17418.3|17419.8|17418.3|17420.8|17419.3|17419.8|17418.3|58
1639065040000|2021-12-09 15:50:40|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|33
1639065050000|2021-12-09 15:50:50|||||||||61
1639065070000|2021-12-09 15:51:10|||||||||3
1639065080000|2021-12-09 15:51:20|||||||||2
1639065090000|2021-12-09 15:51:30|17421.8|17420.3|17420.8|17419.3|17421.8|17420.3|17420.8|17419.3|103
1639065100000|2021-12-09 15:51:40|17421.8||17420.8||17421.8||17420.8||19
1639065110000|2021-12-09 15:51:50|17419.8|17418.3|17419.8|17418.3|17420.8|17418.3|17419.8|17418.3|65
1639065120000|2021-12-09 15:52:00|17420.8|17419.3|17419.8|17418.3|17420.8|17419.3|17419.8|17418.3|31
1639065130000|2021-12-09 15:52:10|17420.8|17419.3|17419.8|17418.3|17420.8|17419.3|17419.8|17418.3|91
1639065140000|2021-12-09 15:52:20|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.7|17418.3|64
1639065150000|2021-12-09 15:52:30|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|65
1639065160000|2021-12-09 15:52:40|||||||||2
1639065170000|2021-12-09 15:52:50|||||||||1
1639065180000|2021-12-09 15:53:00|||||||||2
1639065190000|2021-12-09 15:53:10|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|60
1639065200000|2021-12-09 15:53:20|17419.8|17418.3|17420.8|17419.3|17420.8|17419.3|17419.8|17418.3|56
1639065210000|2021-12-09 15:53:30|17420.7|17419.2|17418.8|17417.3|17420.7|17419.2|17418.8|17417.3|44
1639065220000|2021-12-09 15:53:40|17417.8|17416.3|17418.8|17417.3|17418.8|17417.3|17417.8|17416.3|7
1639065240000|2021-12-09 15:54:00|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|5
1639065250000|2021-12-09 15:54:10|||||||||36
1639065260000|2021-12-09 15:54:20|||||||||1
1639065270000|2021-12-09 15:54:30|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|126
1639065280000|2021-12-09 15:54:40|17417.8|17416.3|17418.7|17417.2|17418.7|17417.2|17417.8|17416.3|2
1639065290000|2021-12-09 15:54:50|||||||||1
1639065300000|2021-12-09 15:55:00|||||||||31
1639065310000|2021-12-09 15:55:10|||||||||5
1639065320000|2021-12-09 15:55:20|||||||||2
1639065330000|2021-12-09 15:55:30|||||||||8
1639065340000|2021-12-09 15:55:40|||||||||20
1639065350000|2021-12-09 15:55:50|||||||||10
1639065360000|2021-12-09 15:56:00|||||||||3
1639065370000|2021-12-09 15:56:10|||||||||7
1639065380000|2021-12-09 15:56:20|||||||||4
1639065390000|2021-12-09 15:56:30|||||||||7
1639065410000|2021-12-09 15:56:50|17417.7|17416.2|17417.7|17416.2|17418.7|17417.2|17417.7|17416.2|29
1639065420000|2021-12-09 15:57:00|17417.8|17416.3|17417.7|17416.2|17417.8|17416.3|17417.7|17416.2|11
1639065430000|2021-12-09 15:57:10|17417.8|17416.3|17418.7|17417.2|17418.7|17417.2|17417.8|17416.2|8
1639065440000|2021-12-09 15:57:20|17417.7|17416.2|17417.7|17416.2|17418.7|17417.2|17417.7|17416.2|79
1639065460000|2021-12-09 15:57:40|17417.8|17416.3|17419.7|17418.2|17419.7|17418.2|17417.8|17416.3|63
1639065470000|2021-12-09 15:57:50|||||||||9
1639065480000|2021-12-09 15:58:00|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|46
1639065490000|2021-12-09 15:58:10|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|7
1639065510000|2021-12-09 15:58:30|17418.7|17417.2|17419.7|17418.2|17419.7|17418.2|17418.7|17417.2|77
1639065530000|2021-12-09 15:58:50|17418.7|17417.2|17417.7|17416.2|17418.7|17417.2|17417.7|17416.2|32
1639065540000|2021-12-09 15:59:00|17418.7|17417.2|17417.7|17416.2|17418.7|17417.2|17417.7|17416.2|193
1639065550000|2021-12-09 15:59:10|17418.7|17417.2|17417.7|17416.2|17418.7|17417.2|17417.7|17416.2|21
1639065560000|2021-12-09 15:59:20|17418.7|17417.2|17417.7|17416.2|17418.7|17417.2|17417.7|17416.2|161
1639065570000|2021-12-09 15:59:30|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|48
1639065580000|2021-12-09 15:59:40|17417.7|17416.2|17416.7|17415.2|17417.7|17416.2|17416.7|17415.2|15
1639065590000|2021-12-09 15:59:50|17417.7|17416.2|17416.7|17415.2|17417.7|17416.2|17416.7|17415.2|13
1639065600000|2021-12-09 16:00:00|17415.7|17414.2|17416.7|17415.2|17416.7|17415.2|17415.7|17414.2|30
1639065610000|2021-12-09 16:00:10|17417.7|17416.2|17416.7|17415.2|17417.7|17416.2|17416.7|17415.2|194
1639065620000|2021-12-09 16:00:20|17417.7|17416.2|17416.7|17415.2|17417.7|17416.2|17416.7|17415.2|32
1639065630000|2021-12-09 16:00:30|17417.7||17416.7||17417.7||17416.7||13
1639065640000|2021-12-09 16:00:40|17415.7|17414.2|17417.7|17416.2|17417.7|17416.2|17415.7|17414.2|115
1639065650000|2021-12-09 16:00:50|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17417.7|17416.2|93
1639065660000|2021-12-09 16:01:00|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|5
1639065670000|2021-12-09 16:01:10|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|27
1639065680000|2021-12-09 16:01:20|17417.7|17416.2|17417.7|17416.2|17418.7|17417.2|17417.7|17416.2|23
1639065690000|2021-12-09 16:01:30|17416.7|17415.2|17417.7|17416.2|17417.7|17416.2|17416.7|17415.2|73
1639065700000|2021-12-09 16:01:40|||||||||111
1639065710000|2021-12-09 16:01:50|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|23
1639065720000|2021-12-09 16:02:00|17417.7|17416.2|17417.7|17415.2|17417.7|17416.2|17416.7|17415.2|12
1639065730000|2021-12-09 16:02:10|17416.7||17416.7||17417.7||17416.7||5
1639065750000|2021-12-09 16:02:30|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|7
1639065780000|2021-12-09 16:03:00|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|72
1639065790000|2021-12-09 16:03:10|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|2
1639065820000|2021-12-09 16:03:40|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|20
1639065840000|2021-12-09 16:04:00|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|16
1639065860000|2021-12-09 16:04:20|17416.7|17415.2|17417.7|17416.2|17417.7|17416.2|17416.7|17415.2|33
1639065870000|2021-12-09 16:04:30|||||||||132
1639065880000|2021-12-09 16:04:40|||||||||22
1639065890000|2021-12-09 16:04:50|17418.7|17417.2|17417.7|17416.2|17418.7|17417.2|17417.7|17416.2|129
1639065900000|2021-12-09 16:05:00|17418.7|17417.2|17417.7|17416.2|17418.7|17417.2|17417.7|17416.2|266
1639065910000|2021-12-09 16:05:10|||||||||302
1639065920000|2021-12-09 16:05:20|17418.7|17417.2|17417.7|17416.2|17418.7|17417.2|17417.7|17416.2|28
1639065930000|2021-12-09 16:05:30|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|10
1639065940000|2021-12-09 16:05:40|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|1023
1639065960000|2021-12-09 16:06:00|||||||||1
1639065970000|2021-12-09 16:06:10|17418.7|17417.2|17420.7|17419.2|17420.7|17419.2|17418.7|17417.2|141
1639066000000|2021-12-09 16:06:40|||||||||2
1639066010000|2021-12-09 16:06:50|||||||||32
1639066020000|2021-12-09 16:07:00|||||||||1
1639066030000|2021-12-09 16:07:10|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|2
1639066040000|2021-12-09 16:07:20|||||||||83
1639066050000|2021-12-09 16:07:30|||||||||12
1639066060000|2021-12-09 16:07:40|17420.7|17419.2|17420.7|17419.2|17421.7|17420.2|17420.7|17419.2|45
1639066070000|2021-12-09 16:07:50|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|17420.7|17419.2|72
1639066080000|2021-12-09 16:08:00|17422.7|17421.2|17421.7|17420.2|17422.7|17421.2|17421.7|17420.2|140
1639066090000|2021-12-09 16:08:10|||||||||2
1639066100000|2021-12-09 16:08:20|||||||||75
1639066120000|2021-12-09 16:08:40|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|19
1639066130000|2021-12-09 16:08:50|||||||||12
1639066140000|2021-12-09 16:09:00|||||||||14
1639066150000|2021-12-09 16:09:10|||||||||2
1639066160000|2021-12-09 16:09:20|||||||||8
1639066170000|2021-12-09 16:09:30|||||||||4
1639066180000|2021-12-09 16:09:40|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|22
1639066190000|2021-12-09 16:09:50|17418.7|17417.2|17417.7|17416.2|17418.7|17417.2|17417.7|17416.2|391
1639066200000|2021-12-09 16:10:00|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17417.7|17416.2|37
1639066210000|2021-12-09 16:10:10|17417.7|17416.2|17417.7|17416.2|17418.7|17416.2|17417.7|17416.2|25
1639066220000|2021-12-09 16:10:20|||||||||6
1639066230000|2021-12-09 16:10:30|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|172
1639066240000|2021-12-09 16:10:40|17419.7|17418.2|17420.7|17419.2|17420.7|17419.2|17419.7|17418.2|297
1639066250000|2021-12-09 16:10:50|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|86
1639066260000|2021-12-09 16:11:00|17420.7|17419.2|17419.7|17418.2|17420.7|17419.2|17419.7|17418.2|64
1639066270000|2021-12-09 16:11:10|||||||||70
1639066280000|2021-12-09 16:11:20|17418.7|17417.2|17418.7|17417.2|17420.2|17418.2|17418.7|17417.2|47
1639066290000|2021-12-09 16:11:30|17419.7|17418.2|17418.7|17417.2|17419.7|17418.2|17418.7|17417.2|60
1639066300000|2021-12-09 16:11:40|17419.7|17418.2|17418.7|17417.2|17419.7|17418.2|17418.7|17417.2|35
1639066310000|2021-12-09 16:11:50|||||||||10
1639066320000|2021-12-09 16:12:00|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|59
1639066330000|2021-12-09 16:12:10|17416.7|17415.2|17415.7|17414.2|17417.7|17416.2|17415.7|17414.2|298
1639066340000|2021-12-09 16:12:20|||||||||53
1639066350000|2021-12-09 16:12:30|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17415.7|17414.2|66
1639066360000|2021-12-09 16:12:40|||||||||71
1639066370000|2021-12-09 16:12:50|||||||||27
1639066380000|2021-12-09 16:13:00|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|53
1639066390000|2021-12-09 16:13:10|||||||||102
1639066400000|2021-12-09 16:13:20|||||||||5
1639066410000|2021-12-09 16:13:30|||||||||20
1639066420000|2021-12-09 16:13:40|||||||||18
1639066430000|2021-12-09 16:13:50|||||||||24
1639066440000|2021-12-09 16:14:00|17414.7|17413.2|17413.7|17412.2|17414.7|17413.2|17413.7|17412.2|209
1639066450000|2021-12-09 16:14:10|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|17413.7|17412.2|294
1639066460000|2021-12-09 16:14:20|||||||||119
1639066470000|2021-12-09 16:14:30|||||||||168
1639066480000|2021-12-09 16:14:40|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|232
1639066490000|2021-12-09 16:14:50|17412.7|17411.2|17413.7|17412.2|17413.7|17412.2|17412.7|17411.2|716
1639066500000|2021-12-09 16:15:00|17412.7|17411.2|17412.7|17411.2|17413.7|17412.2|17412.7|17411.2|167
1639066510000|2021-12-09 16:15:10|||||||||5
1639066520000|2021-12-09 16:15:20|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|38
1639066530000|2021-12-09 16:15:30|17412.7|17411.2|17413.7|17412.2|17413.7|17412.2|17412.7|17411.2|122
1639066540000|2021-12-09 16:15:40|17412.7|17411.2|17413.7|17412.2|17413.7|17412.2|17412.7|17411.2|61
1639066550000|2021-12-09 16:15:50|17412.7|17411.2|17413.7|17412.2|17413.7|17412.2|17412.7|17411.2|61
1639066560000|2021-12-09 16:16:00|||||||||51
1639066570000|2021-12-09 16:16:10|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|43
1639066580000|2021-12-09 16:16:20|17413.7||17413.7||17413.7||17412.7||58
1639066590000|2021-12-09 16:16:30|17412.7|17412.2|17412.7|17411.2|17413.7|17412.2|17412.7|17411.2|12
1639066600000|2021-12-09 16:16:40|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17412.7|17411.2|29
1639066610000|2021-12-09 16:16:50|17412.7|17411.2|17412.7|17411.2|17413.7|17412.2|17412.7|17411.2|138
1639066620000|2021-12-09 16:17:00|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|174
1639066630000|2021-12-09 16:17:10|||||||||30
1639066640000|2021-12-09 16:17:20|17410.7|17409.2|17411.7|17410.2|17411.7|17410.2|17410.7|17409.2|174
1639066650000|2021-12-09 16:17:30|17410.7|17409.2|17411.7|17410.2|17411.7|17410.2|17410.7|17409.2|192
1639066660000|2021-12-09 16:17:40|||||||||313
1639066670000|2021-12-09 16:17:50|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|297
1639066680000|2021-12-09 16:18:00|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|63
1639066690000|2021-12-09 16:18:10|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|5
1639066700000|2021-12-09 16:18:20|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17412.7|17411.2|54
1639066710000|2021-12-09 16:18:30|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|19
1639066720000|2021-12-09 16:18:40|||||||||605
1639066730000|2021-12-09 16:18:50|17413.7|17412.2|17412.7|17411.2|17413.7|17412.2|17412.7|17411.2|87
1639066740000|2021-12-09 16:19:00|||||||||7
1639066750000|2021-12-09 16:19:10||17410.2||17411.2||17411.2||17410.2|64
1639066760000|2021-12-09 16:19:20|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|56
1639066770000|2021-12-09 16:19:30|||||||||106
1639066780000|2021-12-09 16:19:40|||||||||5
1639066790000|2021-12-09 16:19:50|17410.7|17409.2|17410.7|17408.2|17410.7|17409.2|17410.7|17408.2|35
1639066800000|2021-12-09 16:20:00|17409.7|17409.2|17409.7|17408.2|17409.7|17409.2|17409.7|17408.2|55
1639066810000|2021-12-09 16:20:10|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|17409.7|17408.2|65
1639066820000|2021-12-09 16:20:20|||||||||2
1639066830000|2021-12-09 16:20:30|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|23
1639066840000|2021-12-09 16:20:40|||||||||8
1639066850000|2021-12-09 16:20:50|17410.7|17409.2|17410.7|17409.2|17411.7|17410.2|17410.7|17409.2|160
1639066860000|2021-12-09 16:21:00|17411.7|17410.2|17410.7|17409.2|17411.7|17410.2|17410.7|17409.2|133
1639066870000|2021-12-09 16:21:10|||||||||28
1639066900000|2021-12-09 16:21:40|||||||||1
1639066920000|2021-12-09 16:22:00|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|12
1639066930000|2021-12-09 16:22:10|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|1
1639066940000|2021-12-09 16:22:20|||||||||4
1639066950000|2021-12-09 16:22:30|||||||||11
1639066960000|2021-12-09 16:22:40|||||||||48
1639066970000|2021-12-09 16:22:50|||||||||24
1639066980000|2021-12-09 16:23:00|||||||||11
1639066990000|2021-12-09 16:23:10|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17411.7|17409.2|83
1639067000000|2021-12-09 16:23:20|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|19
1639067010000|2021-12-09 16:23:30|||||||||10
1639067020000|2021-12-09 16:23:40|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|2
1639067030000|2021-12-09 16:23:50|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|455
1639067040000|2021-12-09 16:24:00|||||||||32
1639067050000|2021-12-09 16:24:10|||||||||6
1639067060000|2021-12-09 16:24:20|||||||||232
1639067070000|2021-12-09 16:24:30|17409.7|17408.2|17408.7|17407.2|17409.7|17408.2|17408.7|17407.2|135
1639067080000|2021-12-09 16:24:40|||||||||1
1639067100000|2021-12-09 16:25:00|||||||||3
1639067110000|2021-12-09 16:25:10|17407.7|17406.2|17407.7|17406.2|17408.7|17407.2|17407.7|17406.2|13
1639067120000|2021-12-09 16:25:20|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|17407.7|17406.2|32
1639067130000|2021-12-09 16:25:30|||||||||9
1639067140000|2021-12-09 16:25:40|||||||||4
1639067150000|2021-12-09 16:25:50|||||||||109
1639067160000|2021-12-09 16:26:00|||||||||110
1639067170000|2021-12-09 16:26:10|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|22
1639067180000|2021-12-09 16:26:20|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|17407.7|17406.2|113
1639067190000|2021-12-09 16:26:30|17407.7|17406.2|17407.7|17406.2|17408.7|17407.2|17407.7|17406.2|20
1639067200000|2021-12-09 16:26:40|||||||||10
1639067210000|2021-12-09 16:26:50|||||||||3
1639067220000|2021-12-09 16:27:00|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|303
1639067230000|2021-12-09 16:27:10|17409.7|17408.2|17408.7|17407.2|17409.7|17408.2|17408.7|17407.2|43
1639067240000|2021-12-09 16:27:20|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|48
1639067250000|2021-12-09 16:27:30|17408.7|17407.2|17407.7|17406.2|17408.7|17407.2|17407.7|17406.2|25
1639067260000|2021-12-09 16:27:40|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|270
1639067270000|2021-12-09 16:27:50|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|11
1639067280000|2021-12-09 16:28:00|||||||||103
1639067290000|2021-12-09 16:28:10|17406.7|17405.2|17407.7|17406.2|17407.7|17406.2|17406.7|17405.2|3
1639067300000|2021-12-09 16:28:20|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|7
1639067310000|2021-12-09 16:28:30|||||||||1
1639067330000|2021-12-09 16:28:50|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|16
1639067360000|2021-12-09 16:29:20|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|43
1639067370000|2021-12-09 16:29:30|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|27
1639067380000|2021-12-09 16:29:40|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|133
1639067390000|2021-12-09 16:29:50|||||||||11
1639067400000|2021-12-09 16:30:00|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|5
1639067410000|2021-12-09 16:30:10|17406.7|17405.2|17407.7|17406.2|17407.7|17406.2|17406.7|17405.2|107
1639067430000|2021-12-09 16:30:30|||||||||69
1639067440000|2021-12-09 16:30:40|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|40
1639067450000|2021-12-09 16:30:50|||||||||10
1639067460000|2021-12-09 16:31:00|17409.7|17408.2|17408.7|17407.2|17409.7|17408.2|17408.7|17407.2|37
1639067470000|2021-12-09 16:31:10|||||||||113
1639067480000|2021-12-09 16:31:20|||||||||51
1639067490000|2021-12-09 16:31:30|||||||||1
1639067500000|2021-12-09 16:31:40|||||||||12
1639067510000|2021-12-09 16:31:50|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17409.7|17407.2|208
1639067520000|2021-12-09 16:32:00|||||||||44
1639067530000|2021-12-09 16:32:10|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|25
1639067540000|2021-12-09 16:32:20|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|68
1639067550000|2021-12-09 16:32:30|17408.7|17407.2|17409.7|17408.2|17409.7|17408.2|17408.7|17407.2|27
1639067560000|2021-12-09 16:32:40|17408.7|17407.2|17408.7|17407.2|17409.7|17407.2|17408.7|17407.2|157
1639067570000|2021-12-09 16:32:50|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|9
1639067590000|2021-12-09 16:33:10|17410.7|17409.2|17409.7|17408.2|17410.7|17409.2|17409.7|17408.2|25
1639067600000|2021-12-09 16:33:20|||||||||2
1639067620000|2021-12-09 16:33:40|||||||||27
1639067630000|2021-12-09 16:33:50|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|9
1639067640000|2021-12-09 16:34:00|17407.7|17406.2|17408.7|17407.2|17408.7|17407.2|17407.7|17406.2|48
1639067650000|2021-12-09 16:34:10|17407.7|17406.2|17408.7|17406.2|17408.7|17406.2|17407.7|17406.1|62
1639067660000|2021-12-09 16:34:20|17407.7||17407.7||17407.7||17407.7||0
1639067670000|2021-12-09 16:34:30|17407.6|17405.1|17407.7|17406.2|17407.7|17406.2|17407.6|17405.1|57
1639067680000|2021-12-09 16:34:40|17407.6|17406.1|17407.7|17406.2|17407.7|17406.2|17406.7|17405.2|14
1639067690000|2021-12-09 16:34:50|||||||||2
1639067700000|2021-12-09 16:35:00|17406.7|17405.2|17407.7|17406.2|17407.7|17406.2|17406.7|17405.2|28
1639067720000|2021-12-09 16:35:20|||||||||25
1639067730000|2021-12-09 16:35:30|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|80
1639067750000|2021-12-09 16:35:50|||||||||18
1639067760000|2021-12-09 16:36:00|||||||||2
1639067770000|2021-12-09 16:36:10|17409.7|17408.2|17410.7|17409.2|17410.7|17409.2|17409.7|17408.2|122
1639067780000|2021-12-09 16:36:20|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|22
1639067790000|2021-12-09 16:36:30|17410.7|17409.2|17411.7|17410.2|17411.7|17410.2|17410.6|17409.1|279
1639067810000|2021-12-09 16:36:50|17412.6|17411.1|17411.7|17410.2|17412.7|17411.2|17411.7|17410.2|52
1639067820000|2021-12-09 16:37:00|||||||||1
1639067830000|2021-12-09 16:37:10|||||||||35
1639067840000|2021-12-09 16:37:20|||||||||1
1639067850000|2021-12-09 16:37:30|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|57
1639067860000|2021-12-09 16:37:40|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|31
1639067870000|2021-12-09 16:37:50|||||||||10
1639067880000|2021-12-09 16:38:00|||||||||12
1639067890000|2021-12-09 16:38:10|||||||||3
1639067900000|2021-12-09 16:38:20|||||||||14
1639067910000|2021-12-09 16:38:30|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|40
1639067920000|2021-12-09 16:38:40|17411.7|17409.2|17411.6|17410.1|17411.7|17410.1|17411.6|17409.2|136
1639067930000|2021-12-09 16:38:50|||||||||38
1639067940000|2021-12-09 16:39:00|17411.7|17410.2|17411.6|17410.1|17411.7|17410.2|17411.6|17410.1|37
1639067960000|2021-12-09 16:39:20|||||||||13
1639067970000|2021-12-09 16:39:30|17411.7|17410.2|17411.6|17410.1|17412.6|17411.1|17411.6|17410.1|55
1639067980000|2021-12-09 16:39:40|||||||||51
1639067990000|2021-12-09 16:39:50|17410.6|17409.1|17410.6|17409.1|17411.6|17410.1|17410.6|17409.1|38
1639068000000|2021-12-09 16:40:00|17411.6|17409.2|17411.6|17410.1|17411.7|17410.1|17411.6|17409.2|0
1639068010000|2021-12-09 16:40:10|17410.6|17409.1|17411.6|17410.1|17411.6|17410.1|17410.6|17409.1|8
1639068020000|2021-12-09 16:40:20||17409.1||17410.1||17410.1||17409.1|7
1639068030000|2021-12-09 16:40:30|||||||||7
1639068050000|2021-12-09 16:40:50|||||||||15
1639068060000|2021-12-09 16:41:00|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17411.7|17410.1|18
1639068070000|2021-12-09 16:41:10|17412.7|17411.2|17413.6|17412.1|17413.6|17412.1|17412.7|17411.2|110
1639068080000|2021-12-09 16:41:20|||||||||1
1639068090000|2021-12-09 16:41:30|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|92
1639068100000|2021-12-09 16:41:40|||||||||22
1639068110000|2021-12-09 16:41:50|||||||||4
1639068120000|2021-12-09 16:42:00|||||||||1
1639068130000|2021-12-09 16:42:10|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|13
1639068140000|2021-12-09 16:42:20|17411.7|17410.2|17412.6|17411.1|17412.6|17411.1|17411.7|17410.2|81
1639068150000|2021-12-09 16:42:30|||||||||314
1639068160000|2021-12-09 16:42:40|||||||||5
1639068170000|2021-12-09 16:42:50|||||||||10
1639068180000|2021-12-09 16:43:00|||||||||115
1639068200000|2021-12-09 16:43:20|17413.6|17412.1|17412.6|17411.1|17413.6|17412.1|17412.6|17411.1|20
1639068210000|2021-12-09 16:43:30|17411.6|17410.1|17410.6|17409.1|17412.6|17411.1|17410.6|17409.1|287
1639068220000|2021-12-09 16:43:40|||||||||968
1639068240000|2021-12-09 16:44:00|||||||||1
1639068260000|2021-12-09 16:44:20|||||||||43
1639068270000|2021-12-09 16:44:30|||||||||4
1639068280000|2021-12-09 16:44:40|||||||||4
1639068290000|2021-12-09 16:44:50|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|24
1639068300000|2021-12-09 16:45:00|||||||||4
1639068310000|2021-12-09 16:45:10|17410.6|17409.1|17409.6|17408.1|17410.6|17409.1|17409.6|17408.1|176
1639068320000|2021-12-09 16:45:20|||||||||50
1639068330000|2021-12-09 16:45:30|17410.6|17409.1|17409.6|17408.1|17410.6|17409.1|17409.6|17408.1|65
1639068340000|2021-12-09 16:45:40|17410.6|17409.1|17409.6|17408.1|17410.6|17409.1|17409.6|17408.1|15
1639068350000|2021-12-09 16:45:50|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17
1639068360000|2021-12-09 16:46:00||17408.1||17409.1||17409.1||17408.1|3
1639068370000|2021-12-09 16:46:10|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|5
1639068380000|2021-12-09 16:46:20|||||||||4
1639068390000|2021-12-09 16:46:30|||||||||18
1639068410000|2021-12-09 16:46:50|||||||||3
1639068420000|2021-12-09 16:47:00|||||||||14
1639068440000|2021-12-09 16:47:20|||||||||32
1639068460000|2021-12-09 16:47:40|||||||||42
1639068470000|2021-12-09 16:47:50|||||||||83
1639068500000|2021-12-09 16:48:20|||||||||2
1639068510000|2021-12-09 16:48:30|||||||||1
1639068520000|2021-12-09 16:48:40|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|162
1639068530000|2021-12-09 16:48:50|||||||||4
1639068540000|2021-12-09 16:49:00|||||||||2
1639068550000|2021-12-09 16:49:10|17409.6|17408.1|17410.6|17409.1|17410.6|17409.1|17409.6|17408.1|178
1639068560000|2021-12-09 16:49:20|||||||||1
1639068580000|2021-12-09 16:49:40|||||||||4
1639068590000|2021-12-09 16:49:50|||||||||4
1639068600000|2021-12-09 16:50:00|17409.6|17408.1|17410.6|17409.1|17410.6|17409.1|17409.6|17408.1|27
1639068650000|2021-12-09 16:50:50|17409.6|17408.1|17409.6|17408.1|17410.6|17408.1|17409.6|17408.1|46
1639068660000|2021-12-09 16:51:00|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|41
1639068670000|2021-12-09 16:51:10|||||||||32
1639068690000|2021-12-09 16:51:30|||||||||1
1639068710000|2021-12-09 16:51:50|||||||||13
1639068740000|2021-12-09 16:52:20|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|63
1639068760000|2021-12-09 16:52:40|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|79
1639068770000|2021-12-09 16:52:50|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|85
1639068780000|2021-12-09 16:53:00|||||||||51
1639068790000|2021-12-09 16:53:10|||||||||11
1639068800000|2021-12-09 16:53:20|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|7
1639068810000|2021-12-09 16:53:30|||||||||3
1639068820000|2021-12-09 16:53:40|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|35
1639068830000|2021-12-09 16:53:50|||||||||7
1639068840000|2021-12-09 16:54:00|||||||||2
1639068850000|2021-12-09 16:54:10|||||||||85
1639068860000|2021-12-09 16:54:20|17412.6|17411.1|17413.6|17412.1|17413.6|17412.1|17412.6|17411.1|198
1639068890000|2021-12-09 16:54:50|||||||||4
1639068900000|2021-12-09 16:55:00|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|24
1639068910000|2021-12-09 16:55:10|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17412.6|17411.1|180
1639068920000|2021-12-09 16:55:20|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|93
1639068930000|2021-12-09 16:55:30|||||||||7
1639068940000|2021-12-09 16:55:40|||||||||3
1639068950000|2021-12-09 16:55:50|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|65
1639068960000|2021-12-09 16:56:00|17412.6|17411.1|17413.6|17411.1|17413.6|17412.1|17412.6|17411.1|94
1639068970000|2021-12-09 16:56:10||17412.1||17412.1||17412.1||17412.1|0
1639068980000|2021-12-09 16:56:20|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|57
1639068990000|2021-12-09 16:56:30|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|22
1639069000000|2021-12-09 16:56:40|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|19
1639069010000|2021-12-09 16:56:50|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|46
1639069020000|2021-12-09 16:57:00|||||||||52
1639069030000|2021-12-09 16:57:10|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|43
1639069040000|2021-12-09 16:57:20|||||||||54
1639069050000|2021-12-09 16:57:30|||||||||4
1639069060000|2021-12-09 16:57:40|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|33
1639069070000|2021-12-09 16:57:50|17412.6|17411.1|17413.6|17412.1|17413.6|17412.1|17412.6|17411.1|15
1639069120000|2021-12-09 16:58:40|||||||||1
1639069130000|2021-12-09 16:58:50|||||||||3
1639069140000|2021-12-09 16:59:00|||||||||1
1639069150000|2021-12-09 16:59:10|||||||||8
1639069160000|2021-12-09 16:59:20|||||||||96
1639069180000|2021-12-09 16:59:40|||||||||21
1639069190000|2021-12-09 16:59:50|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|37
1639069200000|2021-12-09 17:00:00|17411.6|17410.1|17411.6|17410.1|17412.6|17411.1|17411.6|17410.1|76
1639069210000|2021-12-09 17:00:10|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17411.6|17410.1|19
1639069220000|2021-12-09 17:00:20|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|2
1639069230000|2021-12-09 17:00:30|17412.6||17412.6||17412.6||17411.6||79
1639069240000|2021-12-09 17:00:40|17411.6|17411.1|17412.6|17411.1|17412.6|17411.1|17411.6|17411.1|43
1639069260000|2021-12-09 17:01:00|||||||||12
1639069270000|2021-12-09 17:01:10|||||||||9
1639069280000|2021-12-09 17:01:20|||||||||77
1639069290000|2021-12-09 17:01:30|||||||||21
1639069310000|2021-12-09 17:01:50|||||||||1
1639069320000|2021-12-09 17:02:00|17411.6|17410.1|17412.6|17411.1|17412.6|17411.1|17411.6|17410.1|42
1639069330000|2021-12-09 17:02:10|||||||||17
1639069340000|2021-12-09 17:02:20|||||||||54
1639069370000|2021-12-09 17:02:50|||||||||56
1639069400000|2021-12-09 17:03:20|||||||||3
1639069430000|2021-12-09 17:03:50|||||||||2
1639069440000|2021-12-09 17:04:00|||||||||1
1639069450000|2021-12-09 17:04:10|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|10
1639069460000|2021-12-09 17:04:20|||||||||92
1639069470000|2021-12-09 17:04:30|||||||||4
1639069480000|2021-12-09 17:04:40|||||||||6
1639069510000|2021-12-09 17:05:10|17414.6|17413.1|17413.6|17412.1|17414.6|17413.1|17413.6|17412.1|20
1639069520000|2021-12-09 17:05:20|||||||||28
1639069530000|2021-12-09 17:05:30|||||||||95
1639069540000|2021-12-09 17:05:40|17414.6|17413.1|17413.6|17412.1|17414.6|17413.1|17413.6|17412.1|4
1639069550000|2021-12-09 17:05:50|||||||||67
1639069580000|2021-12-09 17:06:20|||||||||3
1639069610000|2021-12-09 17:06:50|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|81
1639069620000|2021-12-09 17:07:00|||||||||6
1639069640000|2021-12-09 17:07:20|||||||||24
1639069650000|2021-12-09 17:07:30|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17413.1|85
1639069660000|2021-12-09 17:07:40||17413.1||17413.1||17413.1||17413.1|37
1639069670000|2021-12-09 17:07:50|17414.6|17414.1|17414.6|17413.1|17415.6|17414.1|17414.6|17413.1|39
1639069680000|2021-12-09 17:08:00|||||||||5
1639069690000|2021-12-09 17:08:10|||||||||67
1639069700000|2021-12-09 17:08:20|||||||||4
1639069710000|2021-12-09 17:08:30|||||||||8
1639069720000|2021-12-09 17:08:40|17415.6||17415.6||17415.6||17415.6||5
1639069730000|2021-12-09 17:08:50||17414.1||17414.1||17414.1||17414.1|49
1639069740000|2021-12-09 17:09:00|||||||||4
1639069750000|2021-12-09 17:09:10|17416.6||17415.6||17416.6||17415.6||17
1639069770000|2021-12-09 17:09:30|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|97
1639069780000|2021-12-09 17:09:40|||||||||10
1639069790000|2021-12-09 17:09:50|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|331
1639069800000|2021-12-09 17:10:00|||||||||35
1639069810000|2021-12-09 17:10:10|||||||||8
1639069840000|2021-12-09 17:10:40|||||||||5
1639069860000|2021-12-09 17:11:00|||||||||19
1639069870000|2021-12-09 17:11:10|||||||||5
1639069880000|2021-12-09 17:11:20|||||||||29
1639069900000|2021-12-09 17:11:40|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|31
1639069910000|2021-12-09 17:11:50|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|5
1639069920000|2021-12-09 17:12:00|||||||||2
1639069960000|2021-12-09 17:12:40|||||||||2
1639069990000|2021-12-09 17:13:10|||||||||3
1639070000000|2021-12-09 17:13:20|||||||||21
1639070010000|2021-12-09 17:13:30|||||||||20
1639070020000|2021-12-09 17:13:40|||||||||45
1639070030000|2021-12-09 17:13:50|17414.6||17413.6||17414.6||17413.6||6
1639070040000|2021-12-09 17:14:00|17414.6||17414.6||17414.6||17414.6||13
1639070050000|2021-12-09 17:14:10|17413.6||17413.6||17413.6||17413.6||25
1639070080000|2021-12-09 17:14:40|||||||||5
1639070090000|2021-12-09 17:14:50|||||||||7
1639070100000|2021-12-09 17:15:00|||||||||2
1639070110000|2021-12-09 17:15:10|||||||||321
1639070130000|2021-12-09 17:15:30|||||||||3
1639070140000|2021-12-09 17:15:40|||||||||10
1639070150000|2021-12-09 17:15:50|||||||||5
1639070160000|2021-12-09 17:16:00|||||||||48
1639070170000|2021-12-09 17:16:10|||||||||7
1639070180000|2021-12-09 17:16:20|||||||||6
1639070190000|2021-12-09 17:16:30|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|28
1639070240000|2021-12-09 17:17:20|||||||||4
1639070260000|2021-12-09 17:17:40|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|133
1639070280000|2021-12-09 17:18:00|||||||||1
1639070310000|2021-12-09 17:18:30|||||||||2
1639070320000|2021-12-09 17:18:40|||||||||3
1639070340000|2021-12-09 17:19:00|||||||||2
1639070360000|2021-12-09 17:19:20|||||||||6
1639070370000|2021-12-09 17:19:30|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|107
1639070390000|2021-12-09 17:19:50|||||||||9
1639070400000|2021-12-09 17:20:00|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|13
1639070420000|2021-12-09 17:20:20|||||||||11
1639070450000|2021-12-09 17:20:50|||||||||16
1639070460000|2021-12-09 17:21:00|17413.5|17412|17413.5|17412|17413.5|17412|17413.5|17412|323
1639070480000|2021-12-09 17:21:20|||||||||5
1639070500000|2021-12-09 17:21:40|||||||||2
1639070510000|2021-12-09 17:21:50|||||||||3
1639070520000|2021-12-09 17:22:00|||||||||51
1639070530000|2021-12-09 17:22:10|||||||||16
1639070540000|2021-12-09 17:22:20|17412.6|17411.1|17412.5|17411|17412.6|17411.1|17412.5|17411|73
1639070550000|2021-12-09 17:22:30|17413.5|17412|17413.5|17412|17413.5|17412|17413.5|17412|15
1639070560000|2021-12-09 17:22:40|17412.5|17411|17413.5|17412|17413.5|17412|17412.5|17411|6
1639070570000|2021-12-09 17:22:50|17413.6|17411.1|17413.5|17411|17413.6|17411.1|17413.5|17411|38
1639070580000|2021-12-09 17:23:00||17412||17412||17412||17412|1
1639070590000|2021-12-09 17:23:10|||||||||1
1639070640000|2021-12-09 17:24:00|||||||||1
1639070650000|2021-12-09 17:24:10|||||||||1
1639070660000|2021-12-09 17:24:20|||||||||1
1639070670000|2021-12-09 17:24:30|||||||||3
1639070680000|2021-12-09 17:24:40|||||||||4
1639070690000|2021-12-09 17:24:50|||||||||6
1639070700000|2021-12-09 17:25:00|||||||||3
1639070710000|2021-12-09 17:25:10|||||||||1
1639070720000|2021-12-09 17:25:20|||||||||4
1639070730000|2021-12-09 17:25:30|||||||||3
1639070740000|2021-12-09 17:25:40|||||||||4
1639070750000|2021-12-09 17:25:50|17414.5|17413|17414.5|17413|17414.5|17413|17414.5|17413|59
1639070760000|2021-12-09 17:26:00|||||||||7
1639070770000|2021-12-09 17:26:10|||||||||5
1639070780000|2021-12-09 17:26:20|17413.5|17412|17414.5|17413|17414.5|17413|17413.5|17412|66
1639070790000|2021-12-09 17:26:30|||||||||1
1639070800000|2021-12-09 17:26:40|||||||||2
1639070810000|2021-12-09 17:26:50|17413.5|17412|17414.5|17413|17414.5|17413|17413.5|17412|77
1639070840000|2021-12-09 17:27:20|||||||||14
1639070850000|2021-12-09 17:27:30|||||||||2
1639070860000|2021-12-09 17:27:40|||||||||21
1639070870000|2021-12-09 17:27:50|||||||||5
1639070880000|2021-12-09 17:28:00||17412||17412||17412||17412|8
1639070890000|2021-12-09 17:28:10|17413.5||17413.5||17414.5||17413.5||27
1639070900000|2021-12-09 17:28:20|17414.5|17413|17414.5|17412|17414.5|17413|17414.5|17412|76
1639070910000|2021-12-09 17:28:30|17413.5|17413|17414.5|17413|17414.5|17413|17413.5|17412|35
1639070920000|2021-12-09 17:28:40|||||||||3
1639070930000|2021-12-09 17:28:50|17413.5|17412|17413.5|17412|17413.5|17412|17413.5|17412|27
1639070940000|2021-12-09 17:29:00|17413.6|17412.1|17414.5|17413|17415.5|17414|17413.6|17412.1|102
1639070950000|2021-12-09 17:29:10|||||||||1
1639070960000|2021-12-09 17:29:20|17415.5|17414|17415.5|17413|17415.5|17414|17415.5|17413|46
1639070970000|2021-12-09 17:29:30|17414.5||17414.5||17414.5||17414.5||0
1639070990000|2021-12-09 17:29:50|||||||||2
1639071000000|2021-12-09 17:30:00|||||||||3
1639071040000|2021-12-09 17:30:40|||||||||7
1639071050000|2021-12-09 17:30:50|||||||||8
1639071060000|2021-12-09 17:31:00|||||||||4
1639071070000|2021-12-09 17:31:10|||||||||1
1639071080000|2021-12-09 17:31:20|17415.5|17414|17414.5|17413|17415.5|17414|17414.5|17413|37
1639071100000|2021-12-09 17:31:40|17415.5||17414.5||17415.5||17414.5||50
1639071130000|2021-12-09 17:32:10|17415.5|17414|17415.5|17414|17415.5|17414|17415.5|17414|1
1639071150000|2021-12-09 17:32:30|||||||||18
1639071160000|2021-12-09 17:32:40|||||||||102
1639071170000|2021-12-09 17:32:50|||||||||1
1639071180000|2021-12-09 17:33:00|17416.5|17415|17416.5|17414|17416.5|17415|17415.5|17414|26
1639071190000|2021-12-09 17:33:10|17415.5|17415|17415.5|17414|17415.5|17415|17415.5|17414|36
1639071200000|2021-12-09 17:33:20|17416.5|17415|17416.5|17415|17416.5|17415|17415.5|17415|8
1639071220000|2021-12-09 17:33:40|17415.5|17414|17415.5|17414|17415.5|17414|17415.5|17414|1
1639071230000|2021-12-09 17:33:50|||||||||5
1639071240000|2021-12-09 17:34:00|||||||||3
1639071260000|2021-12-09 17:34:20|||||||||15
1639071270000|2021-12-09 17:34:30|||||||||2
1639071310000|2021-12-09 17:35:10|||||||||25
1639071320000|2021-12-09 17:35:20|||||||||3
1639071410000|2021-12-09 17:36:50|17414.5|17413|17415.5|17414|17415.5|17414|17414.5|17413|19
1639071420000|2021-12-09 17:37:00|||||||||8
1639071460000|2021-12-09 17:37:40|||||||||4
1639071470000|2021-12-09 17:37:50|17416.5|17415|17415.5|17414|17416.5|17415|17415.5|17414|27
1639071480000|2021-12-09 17:38:00|||||||||16
1639071490000|2021-12-09 17:38:10|17416.5|17415|17416.5|17415|17416.5|17415|17416.5|17415|12
1639071520000|2021-12-09 17:38:40|||||||||4
1639071540000|2021-12-09 17:39:00|17415.5|17414|17416.5|17415|17416.5|17415|17415.5|17414|33
1639071550000|2021-12-09 17:39:10|17415.5|17414|17416.5|17414|17416.5|17415|17415.5|17414|115
1639071560000|2021-12-09 17:39:20|17415.5||17415.5||17415.5||17415.5||0
1639071590000|2021-12-09 17:39:50|||||||||1
1639071600000|2021-12-09 17:40:00|17416.5|17415|17416.5|17415|17416.5|17415|17416.5|17415|5
1639071610000|2021-12-09 17:40:10|17415.5|17414|17415.5|17414|17416.5|17414|17415.5|17414|10
1639071620000|2021-12-09 17:40:20|17416.5|17415|17416.5|17415|17416.5|17415|17416.5|17414|11
1639071650000|2021-12-09 17:40:50|||||||||1
1639071660000|2021-12-09 17:41:00|17415.5|17414|17415.5|17414|17415.5|17414|17415.5|17414|4
1639071690000|2021-12-09 17:41:30|17414.5|17413|17413.5|17412|17414.5|17413|17413.5|17412|68
1639071700000|2021-12-09 17:41:40|17414.5|17413|17414.5|17413|17414.5|17413|17414.5|17413|22
1639071780000|2021-12-09 17:43:00|17415.5|17414|17415.5|17414|17415.5|17414|17415.5|17414|15
1639071810000|2021-12-09 17:43:30|||||||||1
1639071830000|2021-12-09 17:43:50|||||||||8
1639071860000|2021-12-09 17:44:20|17414.5|17413|17414.5|17413|17414.5|17413|17414.5|17413|36
1639071870000|2021-12-09 17:44:30|||||||||1
1639071880000|2021-12-09 17:44:40|||||||||5
1639071890000|2021-12-09 17:44:50|||||||||5
1639071900000|2021-12-09 17:45:00|||||||||8
1639071910000|2021-12-09 17:45:10|17413.5|17412|17414.5|17413|17414.5|17413|17413.5|17412|19
1639071920000|2021-12-09 17:45:20|17413.5|17412|17414.5|17412|17415|17413|17413.5|17411.5|12
1639071930000|2021-12-09 17:45:30|17413.5|17413|17414.5|17412|17414.5|17413|17413.5|17412|18
1639071940000|2021-12-09 17:45:40|17413.5|17413|17413.5|17412|17413.5|17413|17413.5|17412|2
1639071950000|2021-12-09 17:45:50|||||||||11
1639071960000|2021-12-09 17:46:00|||||||||11
1639071970000|2021-12-09 17:46:10|17414.5|17413|17414.5|17413|17414.5|17413|17414.5|17413|102
1639071990000|2021-12-09 17:46:30|17415.5|17414|17415|17413.5|17415.5|17414|17415|17413|96
1639072000000|2021-12-09 17:46:40|17414.5|17413|17415.5|17414|17415.5|17414|17414.5|17413|59
1639072050000|2021-12-09 17:47:30|17416.5||17415.5||17416.5||17415.5||0
1639072060000|2021-12-09 17:47:40|17416.5|17415|17416.5|17415|17416.5|17415|17416.5|17415|4
1639072080000|2021-12-09 17:48:00|||||||||2
1639072090000|2021-12-09 17:48:10|||||||||34
1639072100000|2021-12-09 17:48:20|||||||||20
1639072110000|2021-12-09 17:48:30|||||||||1
1639072120000|2021-12-09 17:48:40|17417.5|17416|17417.5|17416|17417.5|17416|17417.5|17416|63
1639072130000|2021-12-09 17:48:50|||||||||74
1639072140000|2021-12-09 17:49:00|17418.5||17417.5||17418.5||17417.5||90
1639072180000|2021-12-09 17:49:40|17416.5|17415|17416.5|17415|17416.5|17415|17416.5|17415|77
1639072200000|2021-12-09 17:50:00|17417.5|17416|17416.5|17415|17417.5|17416|17416.5|17415|33
1639072230000|2021-12-09 17:50:30|||||||||1
1639072240000|2021-12-09 17:50:40|||||||||2
1639072250000|2021-12-09 17:50:50|17415.5|17414|17415.5|17414|17415.5|17414|17415.5|17414|10
1639072260000|2021-12-09 17:51:00|17416.5|17415|17415.5|17414|17416.5|17415|17415.5|17414|1
1639072270000|2021-12-09 17:51:10|||||||||2
1639072280000|2021-12-09 17:51:20|17414.5|17413|17414.5|17413|17415.5|17414|17414.5|17413|25
1639072290000|2021-12-09 17:51:30|17415.5||17414.5||17415.5||17414.5||26
1639072300000|2021-12-09 17:51:40|17415.5|17414|17414.5|17413|17415.5|17414|17414.5|17413|6
1639072310000|2021-12-09 17:51:50|17413.5|17412|17414.5|17412|17414.5|17413|17413.5|17412|27
1639072320000|2021-12-09 17:52:00|17413.5|17413|17413.5|17412|17414.5|17413|17413.5|17412|11
1639072330000|2021-12-09 17:52:10|17414.5|17413|17414.5|17413|17414.5|17413|17414.5|17413|10
1639072340000|2021-12-09 17:52:20|||||||||9
1639072350000|2021-12-09 17:52:30|||||||||30
1639072360000|2021-12-09 17:52:40|||||||||36
1639072370000|2021-12-09 17:52:50|||||||||17
1639072380000|2021-12-09 17:53:00|||||||||12
1639072390000|2021-12-09 17:53:10||17412||17413||17413||17412|24
1639072400000|2021-12-09 17:53:20|||||||||13
1639072420000|2021-12-09 17:53:40||17412||17413||17413||17412|21
1639072430000|2021-12-09 17:53:50||17412||17413||17413||17412|1
1639072440000|2021-12-09 17:54:00|17413.5|17412|17413.5|17412|17413.5|17412|17413.5|17412|56
1639072450000|2021-12-09 17:54:10|||||||||17
1639072460000|2021-12-09 17:54:20|||||||||13
1639072480000|2021-12-09 17:54:40|||||||||1
1639072490000|2021-12-09 17:54:50|||||||||2
1639072500000|2021-12-09 17:55:00|17412.5|17411|17412.5|17411|17412.5|17411|17412.5|17411|191
1639072510000|2021-12-09 17:55:10|17411.5|17410|17411.5|17410|17411.5|17410|17410.5|17409|243
1639072520000|2021-12-09 17:55:20|17410.5|17409|17410.5|17409|17410.5|17409|17410.5|17409|65
1639072530000|2021-12-09 17:55:30|17411.5|17410|17411.5|17410|17411.5|17410|17411.5|17410|46
1639072540000|2021-12-09 17:55:40|17410.5|17409|17411.5|17410|17411.5|17410|17410.5|17409|27
1639072560000|2021-12-09 17:56:00|||||||||2
1639072570000|2021-12-09 17:56:10||17409||17410||17410||17409|10
1639072580000|2021-12-09 17:56:20|17410.5|17409|17409.5|17408|17410.5|17409|17409.5|17408|85
1639072590000|2021-12-09 17:56:30|17410.5|17409|17409.5|17408|17410.5|17409|17409.5|17408|59
1639072600000|2021-12-09 17:56:40|17410.5|17409|17410.5|17408|17410.5|17409|17409.5|17408|7
1639072610000|2021-12-09 17:56:50|17409.5|17409|17410.5|17409|17410.5|17409|17409.5|17408|17
1639072620000|2021-12-09 17:57:00|17410.4|17408.9|17408.5|17407|17410.4|17408.9|17408.5|17407|60
1639072630000|2021-12-09 17:57:10|17409.5||17408.5||17409.5||17408.5||2
1639072650000|2021-12-09 17:57:30|||||||||48
1639072670000|2021-12-09 17:57:50|||||||||2
1639072680000|2021-12-09 17:58:00|||||||||7
1639072690000|2021-12-09 17:58:10|||||||||8
1639072700000|2021-12-09 17:58:20|||||||||7
1639072720000|2021-12-09 17:58:40|||||||||5
1639072730000|2021-12-09 17:58:50|17409.4|17407.9|17408.5|17407|17409.5|17407.9|17408.5|17407|36
1639072740000|2021-12-09 17:59:00|17409.5|17408|17408.5|17407|17409.5|17408|17408.5|17407|117
1639072750000|2021-12-09 17:59:10|||||||||50
1639072760000|2021-12-09 17:59:20|||||||||52
1639072770000|2021-12-09 17:59:30|17409.5|17407.5|17409.5|17408|17409.5|17408|17408.5|17407|71
1639072780000|2021-12-09 17:59:40|||||||||12
1639072790000|2021-12-09 17:59:50|17410.4|17408.9|17410.5|17408|17410.5|17408.9|17410.4|17408|15
1639072800000|2021-12-09 18:00:00|17409.5|17409|17410.5|17409|17410.5|17409|17409.5|17409|1
1639072810000|2021-12-09 18:00:10|17411.5|17410|17411.5|17410|17411.5|17410|17411.5|17410|2
1639072820000|2021-12-09 18:00:20|17411.4|17409.9|17410.5|17409|17411.4|17409.9|17410.5|17409|93
1639072830000|2021-12-09 18:00:30|||||||||1
1639072840000|2021-12-09 18:00:40|17409.5|17408|17409.5|17408|17409.5|17408|17409.5|17408|172
1639072850000|2021-12-09 18:00:50|||||||||54
1639072860000|2021-12-09 18:01:00|17410.5|17409|17410.5|17409|17410.5|17409|17410.5|17409|35
1639072870000|2021-12-09 18:01:10|17411.5|17410|17411.5|17410|17411.5|17410|17411.5|17410|7
1639072880000|2021-12-09 18:01:20|||||||||13
1639072890000|2021-12-09 18:01:30|||||||||5
1639072930000|2021-12-09 18:02:10|17411.3|17409.8|17400.5|17399|17411.3|17409.8|17400.5|17399|94
1639072940000|2021-12-09 18:02:20|17401.5|17400|17405.5|17404|17405.5|17404|17401.5|17400|188
1639072950000|2021-12-09 18:02:30|17406.5|17405|17405.5|17404|17406.5|17405|17405.5|17404|29
1639072960000|2021-12-09 18:02:40|||||||||85
1639072970000|2021-12-09 18:02:50|17406.5|17405|17407.5|17406|17407.5|17406|17405.5|17403.9|115
1639072980000|2021-12-09 18:03:00|17408.5|17405.9|17406.5|17405|17408.5|17406.9|17406.5|17405|70
1639072990000|2021-12-09 18:03:10|17405.5|17404|17406.5|17405|17407.5|17406|17405.5|17404|132
1639073000000|2021-12-09 18:03:20|17407.5|17405.9|17407.5|17405|17407.5|17406|17406.5|17405|16
1639073010000|2021-12-09 18:03:30|17406.5|17406|17407.5|17406|17407.5|17406|17406.5|17405|38
1639073020000|2021-12-09 18:03:40|||||||||12
1639073030000|2021-12-09 18:03:50|17408.5|17407|17406.5|17405|17408.5|17407|17406.5|17405|28
1639073040000|2021-12-09 18:04:00|17405.5|17404|17407.5|17406|17407.5|17406|17405.5|17404|160
1639073050000|2021-12-09 18:04:10|17406.5|17405|17406.5|17405|17407.5|17406|17406.5|17404.9|64
1639073060000|2021-12-09 18:04:20|17407.5|17406|17406.5|17405|17407.5|17406|17406.5|17405|44
1639073070000|2021-12-09 18:04:30|17405.5|17404|17406.4|17404.9|17406.4|17404.9|17405.4|17403.9|142
1639073080000|2021-12-09 18:04:40|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|111
1639073090000|2021-12-09 18:04:50|17406.4|17404.9|17407.4|17405.9|17407.4|17405.9|17405.4|17403.9|187
1639073100000|2021-12-09 18:05:00|17408.4|17406.9|17407.4|17405.9|17408.4|17406.9|17407.4|17405.9|398
1639073110000|2021-12-09 18:05:10|17406.4|17404.9|17407.4|17405.9|17407.4|17405.9|17406.4|17404.9|183
1639073120000|2021-12-09 18:05:20|17406.4|17404.9|17407.4|17405.9|17407.4|17405.9|17406.4|17404.9|57
1639073130000|2021-12-09 18:05:30|17406.4|17404.9|17406.4|17404.9|17407.4|17405.9|17406.4|17404.9|19
1639073150000|2021-12-09 18:05:50|||||||||17
1639073160000|2021-12-09 18:06:00|17407.4|17405.9|17406.4|17404.9|17407.4|17405.9|17406.4|17404.9|44
1639073170000|2021-12-09 18:06:10|17405.4|17403.9|17406.4|17404.9|17406.4|17404.9|17405.4|17403.9|54
1639073180000|2021-12-09 18:06:20|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|17404.4|17402.9|68
1639073190000|2021-12-09 18:06:30|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|79
1639073210000|2021-12-09 18:06:50|||||||||2
1639073220000|2021-12-09 18:07:00|17403.4|17401.9|17404.4|17402.9|17404.4|17402.9|17403.4|17401.9|25
1639073230000|2021-12-09 18:07:10|17403.4|17401.9|17403.4|17401.9|17404.4|17402.9|17403.4|17401.9|15
1639073250000|2021-12-09 18:07:30|||||||||4
1639073260000|2021-12-09 18:07:40|17402.4|17400.9|17403.4|17400.9|17403.4|17401.9|17402.4|17400.9|47
1639073270000|2021-12-09 18:07:50|17402.4|17401.9|17402.4|17400.9|17402.4|17401.9|17402.4|17400.9|1
1639073290000|2021-12-09 18:08:10|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|43
1639073300000|2021-12-09 18:08:20|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|32
1639073310000|2021-12-09 18:08:30|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|169
1639073320000|2021-12-09 18:08:40|||||||||2
1639073330000|2021-12-09 18:08:50|||||||||13
1639073340000|2021-12-09 18:09:00|||||||||1
1639073350000|2021-12-09 18:09:10|||||||||2
1639073360000|2021-12-09 18:09:20|||||||||10
1639073370000|2021-12-09 18:09:30|17402.4|17400.9|17403.4|17401.9|17403.4|17401.9|17402.4|17400.9|97
1639073380000|2021-12-09 18:09:40|17402.4|17400.9|17403.4|17401.9|17403.4|17401.9|17402.4|17400.9|20
1639073400000|2021-12-09 18:10:00|||||||||1
1639073420000|2021-12-09 18:10:20|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|162
1639073430000|2021-12-09 18:10:30|||||||||1
1639073440000|2021-12-09 18:10:40|17405.4|17403.9|17406.4|17404.9|17406.4|17404.9|17405.4|17403.9|69
1639073450000|2021-12-09 18:10:50|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|22
1639073460000|2021-12-09 18:11:00|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|17405.4|17404.9|14
1639073470000|2021-12-09 18:11:10|17407.4|17405.9|17406.4|17404.9|17407.4|17405.9|17406.4|17404.9|13
1639073480000|2021-12-09 18:11:20|17406.5|17405|17407.4|17405.9|17407.4|17405.9|17406.5|17405|42
1639073520000|2021-12-09 18:12:00|17406.4|17404.9|17407.4|17405.9|17407.4|17405.9|17406.4|17404.9|21
1639073530000|2021-12-09 18:12:10|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|9
1639073550000|2021-12-09 18:12:30|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|17408.4|17406.9|5
1639073560000|2021-12-09 18:12:40||17406.9||17407.9||17407.9||17406.9|3
1639073580000|2021-12-09 18:13:00|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|4
1639073610000|2021-12-09 18:13:30|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|36
1639073650000|2021-12-09 18:14:10|||||||||1
1639073660000|2021-12-09 18:14:20|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|108
1639073670000|2021-12-09 18:14:30|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|9
1639073680000|2021-12-09 18:14:40|||||||||8
1639073690000|2021-12-09 18:14:50|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|36
1639073700000|2021-12-09 18:15:00|17407.4|17405.9|17407.4|17405.9|17408.4|17405.9|17407.4|17405.9|1
1639073710000|2021-12-09 18:15:10|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|15
1639073730000|2021-12-09 18:15:30|17407.4|17405.9|17406.4|17404.9|17407.4|17405.9|17406.4|17404.4|11
1639073740000|2021-12-09 18:15:40|17407.4|17405.9|17406.4|17404.9|17407.4|17405.9|17406.4|17404.9|3
1639073750000|2021-12-09 18:15:50|17407.4|17405.9|17406.4|17404.9|17407.4|17405.9|17406.4|17404.9|95
1639073760000|2021-12-09 18:16:00|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|2
1639073770000|2021-12-09 18:16:10|17406.4|17404.9|17405.4|17403.9|17406.4|17404.9|17405.4|17403.9|42
1639073780000|2021-12-09 18:16:20|17406.4|17404.9|17406.4|17403.9|17406.4|17404.9|17405.4|17403.9|2
1639073790000|2021-12-09 18:16:30||17404.9||17404.9||17404.9||17404.9|0
1639073800000|2021-12-09 18:16:40|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|2
1639073810000|2021-12-09 18:16:50|17404.4|17402.9|17404.4|17402.9|17405.4|17403.9|17404.4|17402.9|6
1639073820000|2021-12-09 18:17:00|17405.4|17403.9|17404.4|17402.9|17405.4|17403.9|17404.4|17402.9|0
1639073830000|2021-12-09 18:17:10|||||||||10
1639073860000|2021-12-09 18:17:40|17403.4|17401.9|17404.4|17402.9|17404.4|17402.9|17403.4|17401.9|130
1639073870000|2021-12-09 18:17:50|17403.4|17401.9|17403.4|17401.9|17403.4|17402.9|17403.4|17401.9|0
1639073880000|2021-12-09 18:18:00|||||||||36
1639073890000|2021-12-09 18:18:10|||||||||2
1639073900000|2021-12-09 18:18:20|17404.4||17404.4||17404.4||17404.4||20
1639073910000|2021-12-09 18:18:30|17403.4||17404.4||17404.4||17403.4||3
1639073920000|2021-12-09 18:18:40|17403.4|17402.9|17404.4|17402.9|17404.4|17402.9|17403.4|17401.9|3
1639073940000|2021-12-09 18:19:00|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|79
1639073970000|2021-12-09 18:19:30|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|19
1639073980000|2021-12-09 18:19:40|||||||||5
1639073990000|2021-12-09 18:19:50|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|7
1639074000000|2021-12-09 18:20:00|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|7
1639074010000|2021-12-09 18:20:10|17405.4||17404.4||17405.4||17404.4||0
1639074020000|2021-12-09 18:20:20|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|7
1639074030000|2021-12-09 18:20:30|17406.4|17404.9|17406.4|17404.9|17406.9|17404.9|17405.4|17403.9|63
1639074040000|2021-12-09 18:20:40||17403.9||17404.9||17404.9||17403.9|20
1639074050000|2021-12-09 18:20:50|||||||||2
1639074070000|2021-12-09 18:21:10|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|3
1639074080000|2021-12-09 18:21:20|||||||||1
1639074090000|2021-12-09 18:21:30|17406.4|17404.9|17407.4|17405.9|17407.4|17405.9|17406.4|17404.9|8
1639074100000|2021-12-09 18:21:40|17408.4|17404.9|17408.4|17405.9|17408.4|17405.9|17408.4|17404.9|1
1639074110000|2021-12-09 18:21:50|17407.4|17406.9|17408.4|17406.9|17408.4|17406.9|17407.4|17405.9|20
1639074120000|2021-12-09 18:22:00||17405.9||17406.9||17406.9||17405.9|13
1639074130000|2021-12-09 18:22:10|17407.4|17405.9|17407.4|17405.9|17408.4|17406.9|17407.4|17405.9|32
1639074160000|2021-12-09 18:22:40|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|7
1639074170000|2021-12-09 18:22:50|||||||||9
1639074190000|2021-12-09 18:23:10|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|1
1639074200000|2021-12-09 18:23:20|17408.4|17406.9|17409.4|17407.9|17409.4|17407.9|17408.4|17406.9|16
1639074210000|2021-12-09 18:23:30|17408.4|17406.9|17408.4|17406.9|17408.4|17407.9|17408.4|17406.9|2
1639074240000|2021-12-09 18:24:00|17409.4|17407.9|17408.4|17406.9|17409.4|17407.9|17408.4|17406.9|130
1639074290000|2021-12-09 18:24:50|17407.4|17405.9|17407.4|17405.9|17408.4|17406.9|17407.4|17405.9|11
1639074300000|2021-12-09 18:25:00|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|0
1639074330000|2021-12-09 18:25:30|17409.4|17407.9|17408.4|17406.9|17409.4|17407.9|17408.4|17406.9|10
1639074340000|2021-12-09 18:25:40|17409.4|17407.9|17408.4|17406.9|17409.4|17407.9|17408.4|17406.9|7
1639074350000|2021-12-09 18:25:50|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|8
1639074360000|2021-12-09 18:26:00|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|43
1639074370000|2021-12-09 18:26:10|||||||||5
1639074380000|2021-12-09 18:26:20|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|0
1639074390000|2021-12-09 18:26:30|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|10
1639074430000|2021-12-09 18:27:10|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|2
1639074440000|2021-12-09 18:27:20|17408.4|17406.9|17408.4|17406.9|17409.4|17407.9|17408.4|17406.9|4
1639074490000|2021-12-09 18:28:10|||||||||2
1639074500000|2021-12-09 18:28:20|17409.4|17407.9|17408.4|17406.9|17409.4|17407.9|17408.4|17406.9|4
1639074510000|2021-12-09 18:28:30|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|52
1639074520000|2021-12-09 18:28:40|17410.4|17408.9|17410.4|17408.9|17410.4|17408.9|17409.4|17407.9|37
1639074530000|2021-12-09 18:28:50|||||||||48
1639074550000|2021-12-09 18:29:10|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|12
1639074560000|2021-12-09 18:29:20|17410.4|17408.9|17410.4|17408.9|17410.4|17408.9|17410.4|17408.9|11
1639074570000|2021-12-09 18:29:30|17411.4|17409.9|17410.4|17408.9|17411.4|17409.9|17410.4|17408.9|13
1639074580000|2021-12-09 18:29:40|17411.4|17409.9|17410.4|17408.9|17411.4|17409.9|17410.4|17408.9|6
1639074590000|2021-12-09 18:29:50|17411.4||17410.4||17411.4||17410.4||0
1639074600000|2021-12-09 18:30:00|17411.4|17409.9|17410.4|17408.9|17411.4|17409.9|17410.4|17407.9|10
1639074620000|2021-12-09 18:30:20|||||||||2
1639074640000|2021-12-09 18:30:40||17407.9||17408.9||17408.9||17407.9|5
1639074670000|2021-12-09 18:31:10|17409.4|17407.9|17409.4|17407.9|17410.4|17407.9|17409.4|17407.9|2
1639074680000|2021-12-09 18:31:20|17410.4|17408.9|17410.4|17407.9|17410.4|17408.9|17410.4|17407.9|2
1639074690000|2021-12-09 18:31:30|17409.4||17409.4||17409.4||17409.4||0
1639074730000|2021-12-09 18:32:10||17406.9||17407.9||17407.9||17406.9|2
1639074740000|2021-12-09 18:32:20|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|12
1639074790000|2021-12-09 18:33:10|||||||||1
1639074820000|2021-12-09 18:33:40|||||||||50
1639074830000|2021-12-09 18:33:50||17405.9||17406.9||17406.9||17405.9|23
1639074850000|2021-12-09 18:34:10|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|23
1639074860000|2021-12-09 18:34:20|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|17408.4|17405.9|23
1639074880000|2021-12-09 18:34:40|17409.4||17409.4||17409.4||17409.4||0
1639074890000|2021-12-09 18:34:50||17407.9||17407.9||17407.9||17407.9|0
1639074940000|2021-12-09 18:35:40|||||||||1
1639074960000|2021-12-09 18:36:00|17410.4||17410.4||17410.4||17409.4||13
1639074970000|2021-12-09 18:36:10|17409.4||17410.4||17410.4||17409.4||0
1639074980000|2021-12-09 18:36:20||17408.9||17408.9||17408.9||17408.9|0
1639075010000|2021-12-09 18:36:50|17411.4||17411.4||17411.4||17411.4||3
1639075020000|2021-12-09 18:37:00||17409.9||17409.9||17409.9||17409.9|0
1639075030000|2021-12-09 18:37:10|17410.4|17408.9|17410.4|17408.9|17410.4|17408.9|17410.4|17408.9|1
1639075040000|2021-12-09 18:37:20||17407.9||17407.9||17407.9||17407.9|1
1639075060000|2021-12-09 18:37:40|17409.4||17409.4||17409.4||17409.4||0
1639075090000|2021-12-09 18:38:10|||||||||2
1639075110000|2021-12-09 18:38:30|17410.4|17408.9|17410.4|17408.9|17410.4|17408.9|17410.4|17408.9|10
1639075190000|2021-12-09 18:39:50|||||||||1
1639075210000|2021-12-09 18:40:10|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|1
1639075220000|2021-12-09 18:40:20|||||||||1
1639075240000|2021-12-09 18:40:40|||||||||1
1639075250000|2021-12-09 18:40:50|||||||||1
1639075260000|2021-12-09 18:41:00|||||||||1
1639075310000|2021-12-09 18:41:50|17411.3|17409.8|17411.4|17408.9|17411.4|17409.8|17410.4|17408.9|32
1639075320000|2021-12-09 18:42:00||17409.9||17409.9||17409.9||17409.9|2
1639075330000|2021-12-09 18:42:10|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|3
1639075340000|2021-12-09 18:42:20|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|11
1639075360000|2021-12-09 18:42:40|||||||||10
1639075370000|2021-12-09 18:42:50|17412.4|17410.8|17412.4|17410.9|17412.4|17410.9|17412.3|17410.8|1
1639075380000|2021-12-09 18:43:00|17412.3|17410.8|17411.4|17409.9|17412.3|17410.8|17411.4|17409.9|10
1639075420000|2021-12-09 18:43:40|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|32
1639075440000|2021-12-09 18:44:00|17412.3|17410.8|17411.4|17409.9|17412.3|17410.8|17411.4|17409.9|13
1639075490000|2021-12-09 18:44:50|17412.3|17410.8|17412.4|17410.9|17412.4|17410.9|17412.3|17410.8|2
1639075500000|2021-12-09 18:45:00|17412.3|17410.8|17411.4|17409.9|17412.3|17410.8|17411.4|17409.9|14
1639075520000|2021-12-09 18:45:20|17411.3|17409.8|17411.4|17408.9|17411.4|17409.9|17411.3|17408.9|13
1639075530000|2021-12-09 18:45:30|17410.4||17410.4||17410.4||17410.4||1
1639075540000|2021-12-09 18:45:40|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|6
1639075680000|2021-12-09 18:48:00|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|0
1639075700000|2021-12-09 18:48:20|||||||||1
1639075720000|2021-12-09 18:48:40|||||||||2
1639075740000|2021-12-09 18:49:00|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|4
1639075750000|2021-12-09 18:49:10|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|20
1639075770000|2021-12-09 18:49:30|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|12
1639075780000|2021-12-09 18:49:40|||||||||100
1639075790000|2021-12-09 18:49:50|17411.8|17409.8|17412.3|17410.8|17412.3|17410.8|17411.8|17409.8|10
1639075800000|2021-12-09 18:50:00||17409.8||17410.8||17410.8||17409.8|0
1639075840000|2021-12-09 18:50:40|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|25
1639075890000|2021-12-09 18:51:30|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|43
1639075900000|2021-12-09 18:51:40|||||||||2
1639075920000|2021-12-09 18:52:00|17413.3|17411.8|17413.3|17410.8|17413.4|17411.8|17412.3|17410.8|50
1639075930000|2021-12-09 18:52:10|17412.3|17411.8|17413.3|17411.8|17413.3|17411.8|17412.3|17410.8|2
1639076030000|2021-12-09 18:53:50||17410.8||17410.8||17410.8||17410.8|11
1639076040000|2021-12-09 18:54:00|17412.3|17411.8|17412.3|17410.8|17413.3|17411.8|17412.3|17410.8|2
1639076050000|2021-12-09 18:54:10|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|2
1639076070000|2021-12-09 18:54:30|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|16
1639076080000|2021-12-09 18:54:40|17413.3||17413.3||17413.3||17413.3||6
1639076090000|2021-12-09 18:54:50||17411.8||17411.8||17411.8||17410.8|17
1639076100000|2021-12-09 18:55:00|||||||||3
1639076110000|2021-12-09 18:55:10|||||||||5
1639076130000|2021-12-09 18:55:30|||||||||5
1639076140000|2021-12-09 18:55:40|||||||||1
1639076150000|2021-12-09 18:55:50|||||||||8
1639076160000|2021-12-09 18:56:00|||||||||5
1639076190000|2021-12-09 18:56:30|17414.3||17414.3||17414.3||17414.3||5
1639076210000|2021-12-09 18:56:50|17413.3||17413.3||17413.3||17413.3||5
1639076260000|2021-12-09 18:57:40|||||||||6
1639076360000|2021-12-09 18:59:20|17412.8|17410.8|17413.3|17411.8|17413.3|17411.8|17412.8|17410.8|5
1639076390000|2021-12-09 18:59:50|17412.3|17410.8|17413.3|17410.8|17413.3|17411.8|17412.3|17410.8|0
1639076400000|2021-12-09 19:00:00|17412.3|17411.8|17412.3|17410.8|17412.3|17411.8|17412.3|17410.8|4
1639076420000|2021-12-09 19:00:20|17413.3|17411.8|17412.3|17410.8|17413.3|17411.8|17412.3|17410.8|13
1639076440000|2021-12-09 19:00:40|||||||||1
1639076450000|2021-12-09 19:00:50|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|36
1639076460000|2021-12-09 19:01:00||17408.8||17409.8||17409.8||17408.8|0
1639076470000|2021-12-09 19:01:10||17408.8||17408.8||17408.8||17408.8|1
1639076510000|2021-12-09 19:01:50||17409.8||17409.8||17409.8||17409.8|0
1639076520000|2021-12-09 19:02:00|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|2
1639076620000|2021-12-09 19:03:40|17409.3|17407.8|17410.3|17408.8|17410.3|17408.8|17409.3|17407.8|13
1639076670000|2021-12-09 19:04:30|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17410.3|17408.8|9
1639076690000|2021-12-09 19:04:50|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|0
1639076700000|2021-12-09 19:05:00|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|3
1639076710000|2021-12-09 19:05:10|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|0
1639076740000|2021-12-09 19:05:40|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|9
1639076760000|2021-12-09 19:06:00|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|2
1639076780000|2021-12-09 19:06:20|17409.3|17407.8|17410.3|17408.8|17410.3|17408.8|17409.3|17407.8|32
1639076880000|2021-12-09 19:08:00|17411.3|17409.8|17411.3|17408.8|17411.3|17409.8|17411.3|17408.8|10
1639076890000|2021-12-09 19:08:10||17409.8||17409.8||17409.8||17409.8|0
1639076950000|2021-12-09 19:09:10||17408.8||17408.8||17408.8||17408.8|1
1639076960000|2021-12-09 19:09:20||17409.8||17409.8||17409.8||17409.8|0
1639076980000|2021-12-09 19:09:40|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|1
1639077000000|2021-12-09 19:10:00|17411.3|17409.8|17410.3|17408.8|17411.3|17409.8|17410.3|17408.8|11
1639077020000|2021-12-09 19:10:20|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|13
1639077030000|2021-12-09 19:10:30|||||||||1
1639077040000|2021-12-09 19:10:40|||||||||1
1639077050000|2021-12-09 19:10:50|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|12
1639077170000|2021-12-09 19:12:50|||||||||1
1639077230000|2021-12-09 19:13:50|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17410.3|17408.8|6
1639077240000|2021-12-09 19:14:00|17410.3|17408.8|17411.3|17408.8|17411.3|17408.8|17410.3|17408.8|0
1639077250000|2021-12-09 19:14:10|17410.3||17411.3||17411.3||17410.3||0
1639077260000|2021-12-09 19:14:20|17410.3|17409.8|17411.3|17409.8|17411.3|17409.8|17410.3|17409.8|4
1639077270000|2021-12-09 19:14:30|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|4
1639077280000|2021-12-09 19:14:40|17411.3||17411.3||17411.3||17411.3||2
1639077290000|2021-12-09 19:14:50|17410.3||17411.3||17411.3||17410.3||0
1639077330000|2021-12-09 19:15:30||17409.8||17409.8||17409.8||17409.8|0
1639077350000|2021-12-09 19:15:50|||||||||29
1639077370000|2021-12-09 19:16:10|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|2
1639077400000|2021-12-09 19:16:40|||||||||1
1639077470000|2021-12-09 19:17:50|||||||||1
1639077550000|2021-12-09 19:19:10|||||||||1
1639077630000|2021-12-09 19:20:30|17409.3|17407.8|17408.3|17406.8|17409.3|17407.8|17408.3|17406.8|74
1639077640000|2021-12-09 19:20:40|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|44
1639077660000|2021-12-09 19:21:00|||||||||2
1639077670000|2021-12-09 19:21:10|||||||||2
1639077700000|2021-12-09 19:21:40|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|1
1639077710000|2021-12-09 19:21:50|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|5
1639077740000|2021-12-09 19:22:20|17406.3|17404.8|17407.3|17404.8|17407.3|17405.8|17406.3|17404.8|4
1639077750000|2021-12-09 19:22:30|17406.3|17405.8|17407.3|17405.8|17407.3|17405.8|17406.3|17405.8|1
1639077830000|2021-12-09 19:23:50|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|6
1639077840000|2021-12-09 19:24:00|||||||||8
1639077850000|2021-12-09 19:24:10|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|1
1639077890000|2021-12-09 19:24:50|17408.3|17406.8|17408.3|17405.8|17408.3|17406.8|17408.3|17405.8|0
1639077900000|2021-12-09 19:25:00||17406.8||17405.8||17406.8||17405.8|0
1639077910000|2021-12-09 19:25:10||17406.8||17406.8||17406.8||17406.8|0
1639077920000|2021-12-09 19:25:20|||||||||1
1639077930000|2021-12-09 19:25:30|17407.3|17405.8|17408.3|17405.8|17408.3|17406.8|17407.3|17405.8|1
1639077940000|2021-12-09 19:25:40|17407.3||17408.3||17408.3||17407.3||0
1639077950000|2021-12-09 19:25:50|17407.3||17407.3||17407.3||17407.3||0
1639077960000|2021-12-09 19:26:00|17408.3||17407.3||17408.3||17407.3||2
1639077990000|2021-12-09 19:26:30|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|4
1639078100000|2021-12-09 19:28:20|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|3
1639078130000|2021-12-09 19:28:50|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|16
1639078180000|2021-12-09 19:29:40|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|9
1639078190000|2021-12-09 19:29:50|17409.2|17407.7|17408.3|17406.8|17409.2|17407.7|17408.3|17406.8|3
1639078200000|2021-12-09 19:30:00|17408.2|17406.7|17408.3|17406.8|17408.3|17406.8|17408.2|17405.8|3
1639078210000|2021-12-09 19:30:10|||||||||1
1639078220000|2021-12-09 19:30:20|17408.2|17406.7|17408.3|17405.8|17408.3|17406.7|17408.2|17405.7|1
1639078230000|2021-12-09 19:30:30|17407.3|17406.8|17408.3|17406.8|17408.3|17406.8|17407.3|17406.8|3
1639078240000|2021-12-09 19:30:40|17408.2|17405.8|17408.2|17406.7|17408.2|17406.7|17408.2|17405.8|1
1639078250000|2021-12-09 19:30:50|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|0
1639078270000|2021-12-09 19:31:10||17405.8||17405.8||17405.8||17405.8|0
1639078280000|2021-12-09 19:31:20|17407.3||17408.3||17408.3||17407.3||0
1639078300000|2021-12-09 19:31:40|17408.2|17406.7|17408.2|17405.7|17408.2|17406.7|17407.2|17405.7|3
1639078310000|2021-12-09 19:31:50|17407.3|17405.8|17408.2|17405.7|17408.2|17406.7|17407.2|17405.7|4
1639078320000|2021-12-09 19:32:00||17406.7||17406.7||17406.7||17406.7|0
1639078340000|2021-12-09 19:32:20||17405.7||17405.7||17405.7||17405.7|0
1639078350000|2021-12-09 19:32:30||17406.7||17406.7||17406.7||17406.7|0
1639078360000|2021-12-09 19:32:40||17405.7||17406.7||17406.7||17405.7|0
1639078400000|2021-12-09 19:33:20|||||||||7
1639078410000|2021-12-09 19:33:30|||||||||2
1639078440000|2021-12-09 19:34:00|||||||||11
1639078470000|2021-12-09 19:34:30|||||||||2
1639078540000|2021-12-09 19:35:40|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|8
1639078580000|2021-12-09 19:36:20|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|2
1639078590000|2021-12-09 19:36:30|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|4
1639078620000|2021-12-09 19:37:00|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|5
1639078660000|2021-12-09 19:37:40|17408.3|17406.8|17409.2|17407.7|17409.2|17407.7|17408.3|17406.8|6
1639078700000|2021-12-09 19:38:20|17408.2|17406.7|17409.2|17407.7|17409.2|17407.7|17408.2|17406.7|4
1639078730000|2021-12-09 19:38:50|||||||||1
1639078740000|2021-12-09 19:39:00|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|25
1639078750000|2021-12-09 19:39:10|||||||||1
1639078780000|2021-12-09 19:39:40|17409.2|17407.7|17410.2|17408.7|17410.2|17408.7|17409.2|17407.7|5
1639078840000|2021-12-09 19:40:40|||||||||5
1639078870000|2021-12-09 19:41:10|||||||||1
1639078880000|2021-12-09 19:41:20|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|1
1639078890000|2021-12-09 19:41:30|||||||||1
1639078910000|2021-12-09 19:41:50|||||||||1
1639078920000|2021-12-09 19:42:00|||||||||1
1639078930000|2021-12-09 19:42:10|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|1
1639078960000|2021-12-09 19:42:40|17409.2|17407.7|17410.2|17408.7|17410.2|17408.7|17409.2|17407.7|27
1639078970000|2021-12-09 19:42:50||17407.7||17408.7||17408.7||17407.7|5
1639078980000|2021-12-09 19:43:00|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|2
1639078990000|2021-12-09 19:43:10|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|0
1639079070000|2021-12-09 19:44:30|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|3
1639079080000|2021-12-09 19:44:40|17410.2|17408.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|4
1639079120000|2021-12-09 19:45:20||17408.7||17409.7||17409.7||17408.7|1
1639079150000|2021-12-09 19:45:50|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|1
1639079160000|2021-12-09 19:46:00|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|3
1639079180000|2021-12-09 19:46:20|||||||||1
1639079190000|2021-12-09 19:46:30|||||||||1
1639079200000|2021-12-09 19:46:40||17408.7||17408.7||17408.7||17408.7|6
1639079240000|2021-12-09 19:47:20|17410.2||17410.2||17410.2||17410.2||0
1639079250000|2021-12-09 19:47:30|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|7
1639079260000|2021-12-09 19:47:40|||||||||1
1639079280000|2021-12-09 19:48:00|||||||||1
1639079290000|2021-12-09 19:48:10|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|6
1639079410000|2021-12-09 19:50:10|||||||||1
1639079460000|2021-12-09 19:51:00|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|75
1639079510000|2021-12-09 19:51:50|17410.2|17408.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|9
1639079550000|2021-12-09 19:52:30|||||||||1
1639079610000|2021-12-09 19:53:30||17408.7||17409.7||17409.7||17408.7|3
1639079640000|2021-12-09 19:54:00|||||||||1
1639079650000|2021-12-09 19:54:10|17412.2|17410.7|17411.2|17409.7|17412.2|17410.7|17411.2|17409.7|24
1639079660000|2021-12-09 19:54:20|||||||||3
1639079670000|2021-12-09 19:54:30|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|4
1639079680000|2021-12-09 19:54:40|||||||||1
1639079690000|2021-12-09 19:54:50|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|2
1639079700000|2021-12-09 19:55:00|||||||||1
1639079710000|2021-12-09 19:55:10|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|4
1639079720000|2021-12-09 19:55:20|17411.2|17409.7|17410.2|17408.7|17411.2|17409.7|17410.2|17408.7|2
1639079730000|2021-12-09 19:55:30|||||||||10
1639079740000|2021-12-09 19:55:40|||||||||1
1639079750000|2021-12-09 19:55:50|||||||||1
1639079760000|2021-12-09 19:56:00|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|5
1639079770000|2021-12-09 19:56:10|17410.2||17410.2||17410.2||17410.2||3
1639079780000|2021-12-09 19:56:20|17409.2|17408.7|17410.2|17408.7|17410.2|17408.7|17409.2|17408.7|0
1639079790000|2021-12-09 19:56:30||17407.7||17407.7||17407.7||17407.7|1
1639079800000|2021-12-09 19:56:40|17409.2||17409.2||17409.2||17409.2||10
1639079820000|2021-12-09 19:57:00|17410.2|17408.7|17409.2|17407.7|17410.2|17408.7|17409.2|17407.7|2
1639079830000|2021-12-09 19:57:10|17410.2||17410.2||17410.2||17410.2||1
1639079840000|2021-12-09 19:57:20|17409.2|17408.7|17410.2|17408.7|17410.2|17408.7|17409.2|17408.7|2
1639079860000|2021-12-09 19:57:40|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|2
1639079880000|2021-12-09 19:58:00|||||||||7
1639079930000|2021-12-09 19:58:50|||||||||1
1639079940000|2021-12-09 19:59:00|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|4
1639079950000|2021-12-09 19:59:10|17409.2|17407.7|17409.2|17407.7|17410.2|17408.7|17409.2|17407.7|5
1639079970000|2021-12-09 19:59:30|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|16
1639079980000|2021-12-09 19:59:40|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|5
1639079990000|2021-12-09 19:59:50|17412.2|17408.7|17412.2|17410.7|17412.2|17410.7|17412.2|17408.7|13
1639080000000|2021-12-09 20:00:00|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|32
1639080010000|2021-12-09 20:00:10|||||||||17
1639080020000|2021-12-09 20:00:20|17410.2|17408.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|16
1639080030000|2021-12-09 20:00:30|||||||||1
1639080140000|2021-12-09 20:02:20|||||||||21
1639080160000|2021-12-09 20:02:40|||||||||8
1639080200000|2021-12-09 20:03:20|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|5
1639080220000|2021-12-09 20:03:40|17411.2|17409.7|17412.2|17410.7|17412.2|17410.7|17411.2|17409.7|10
1639080240000|2021-12-09 20:04:00||17409.7||17409.7||17409.7||17409.7|0
1639080260000|2021-12-09 20:04:20|17411.2||17411.2||17411.2||17411.2||0
1639080270000|2021-12-09 20:04:30|17412.2|17410.7|17411.2|17409.7|17412.2|17410.7|17411.2|17409.7|6
1639080280000|2021-12-09 20:04:40|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17409.7|1
1639080300000|2021-12-09 20:05:00||17409.7||17409.7||17409.7||17409.7|0
1639080310000|2021-12-09 20:05:10||17410.7||17410.7||17410.7||17410.7|0
1639080340000|2021-12-09 20:05:40|17411.2|17409.7|17412.2|17410.7|17412.2|17410.7|17411.2|17409.7|3
1639080370000|2021-12-09 20:06:10|17412.1|17410.6|17411.2|17409.7|17412.1|17410.6|17411.2|17409.7|1
1639080400000|2021-12-09 20:06:40|||||||||36
1639080540000|2021-12-09 20:09:00|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17411.2|17410.7|2
1639080560000|2021-12-09 20:09:20|||||||||1
1639080600000|2021-12-09 20:10:00|||||||||6
1639080620000|2021-12-09 20:10:20|||||||||3
1639080650000|2021-12-09 20:10:50|||||||||1
1639080680000|2021-12-09 20:11:20|17412.1|17410.6|17412.2|17409.7|17412.2|17410.7|17411.2|17409.7|23
1639080690000|2021-12-09 20:11:30|17411.2|17410.6|17411.2|17409.7|17412.2|17410.6|17411.2|17409.7|6
1639080700000|2021-12-09 20:11:40|||||||||7
1639080720000|2021-12-09 20:12:00|||||||||3
1639080740000|2021-12-09 20:12:20|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|24
1639080800000|2021-12-09 20:13:20|17413.2||17413.2||17413.2||17412.2||9
1639080810000|2021-12-09 20:13:30|17412.2|17410.6|17413.2|17411.7|17413.2|17411.7|17412.2|17410.6|9
1639080830000|2021-12-09 20:13:50|17412.2|17410.7|17413.2|17411.7|17413.2|17411.7|17412.2|17410.7|9
1639080840000|2021-12-09 20:14:00|||||||||1
1639080900000|2021-12-09 20:15:00|17413.1|17411.6|17412.1|17410.6|17413.1|17411.6|17412.1|17410.6|5
1639080910000|2021-12-09 20:15:10|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|5
1639080920000|2021-12-09 20:15:20|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|31
1639080930000|2021-12-09 20:15:30|||||||||7
1639080950000|2021-12-09 20:15:50|||||||||5
1639080960000|2021-12-09 20:16:00|||||||||1
1639080970000|2021-12-09 20:16:10|||||||||16
1639080990000|2021-12-09 20:16:30|||||||||5
1639081000000|2021-12-09 20:16:40|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|9
1639081020000|2021-12-09 20:17:00|||||||||6
1639081030000|2021-12-09 20:17:10|||||||||1
1639081050000|2021-12-09 20:17:30|17413.2|17411.7|17414.1|17412.6|17414.1|17412.6|17413.1|17411.6|69
1639081130000|2021-12-09 20:18:50|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|10
1639081140000|2021-12-09 20:19:00|||||||||45
1639081150000|2021-12-09 20:19:10|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|4
1639081180000|2021-12-09 20:19:40|||||||||6
1639081200000|2021-12-09 20:20:00|17412.2|17410.7|17413.1|17411.6|17413.1|17411.6|17412.2|17410.6|8
1639081280000|2021-12-09 20:21:20|||||||||24
1639081290000|2021-12-09 20:21:30|||||||||24
1639081320000|2021-12-09 20:22:00|||||||||5
1639081370000|2021-12-09 20:22:50|||||||||11
1639081380000|2021-12-09 20:23:00|17414.1|17412.6|17414.1|17411.6|17414.1|17412.6|17414.1|17411.6|5
1639081390000|2021-12-09 20:23:10|17413.1|17412.6|17415.1|17413.6|17415.1|17413.6|17413.1|17411.6|11
1639081410000|2021-12-09 20:23:30|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|13
1639081420000|2021-12-09 20:23:40|||||||||6
1639081440000|2021-12-09 20:24:00|||||||||7
1639081450000|2021-12-09 20:24:10|17415.1|17413.6|17415.1|17412.6|17415.1|17413.6|17414.1|17412.6|4
1639081470000|2021-12-09 20:24:30|17414.1||17414.1||17414.1||17414.1||0
1639081490000|2021-12-09 20:24:50|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|9
1639081550000|2021-12-09 20:25:50|||||||||50
1639081560000|2021-12-09 20:26:00|||||||||2
1639081580000|2021-12-09 20:26:20|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|11
1639081590000|2021-12-09 20:26:30|17415.1|17413.6|17415.1|17412.6|17415.1|17413.6|17414.1|17412.6|5
1639081600000|2021-12-09 20:26:40|17414.1||17414.1||17414.1||17414.1||1
1639081620000|2021-12-09 20:27:00|17415.1|17413.6|17414.1|17412.6|17415.1|17413.6|17414.1|17412.6|6
1639081730000|2021-12-09 20:28:50|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|18
1639081740000|2021-12-09 20:29:00|||||||||2
1639081760000|2021-12-09 20:29:20|||||||||2
1639081780000|2021-12-09 20:29:40|17414.1|17412.6|17413.1|17411.6|17414.1|17412.6|17413.1|17411.6|39
1639081800000|2021-12-09 20:30:00|17412.1|17410.6|17413.1|17411.6|17413.1|17411.6|17412.1|17410.6|8
1639081830000|2021-12-09 20:30:30||17410.6||17411.6||17411.6||17410.6|5
1639081840000|2021-12-09 20:30:40|17412.1|17410.6|17413.1|17411.6|17413.1|17411.6|17412.1|17410.6|3
1639081850000|2021-12-09 20:30:50|17412.1|17410.6|17412.1|17410.6|17413.1|17411.6|17412.1|17410.6|4
1639081870000|2021-12-09 20:31:10|17413.1||17413.1||17413.1||17413.1||7
1639081880000|2021-12-09 20:31:20|17412.1|17411.6|17413.1|17411.6|17413.1|17411.6|17412.1|17411.6|1
1639081900000|2021-12-09 20:31:40|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|12
1639081910000|2021-12-09 20:31:50|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|0
1639081950000|2021-12-09 20:32:30|||||||||3
1639081960000|2021-12-09 20:32:40|17412.1|17410.6|17413.1|17410.6|17413.1|17410.6|17412.1|17410.6|1
1639081970000|2021-12-09 20:32:50|17412.1||17412.1||17412.1||17412.1||0
1639082000000|2021-12-09 20:33:20|||||||||10
1639082020000|2021-12-09 20:33:40|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|3
1639082060000|2021-12-09 20:34:20|||||||||2
1639082080000|2021-12-09 20:34:40|||||||||12
1639082130000|2021-12-09 20:35:30|||||||||2
1639082150000|2021-12-09 20:35:50|||||||||2
1639082160000|2021-12-09 20:36:00|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|6
1639082170000|2021-12-09 20:36:10|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|33
1639082180000|2021-12-09 20:36:20|||||||||4
1639082260000|2021-12-09 20:37:40|||||||||1
1639082360000|2021-12-09 20:39:20|||||||||6
1639082490000|2021-12-09 20:41:30|||||||||5
1639082500000|2021-12-09 20:41:40|||||||||6
1639082510000|2021-12-09 20:41:50|||||||||2
1639082520000|2021-12-09 20:42:00|||||||||1
1639082540000|2021-12-09 20:42:20|||||||||3
1639082570000|2021-12-09 20:42:50|||||||||13
1639082720000|2021-12-09 20:45:20|||||||||40
1639082740000|2021-12-09 20:45:40|||||||||3
1639082750000|2021-12-09 20:45:50|||||||||2
1639082800000|2021-12-09 20:46:40|||||||||1
1639082900000|2021-12-09 20:48:20|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|20
1639082980000|2021-12-09 20:49:40|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|2
1639082990000|2021-12-09 20:49:50|17410.1|17408.6|17411.1|17409.6|17411.1|17409.6|17410.1|17408.6|7
1639083010000|2021-12-09 20:50:10|17410.1|17408.6|17411.1|17408.6|17411.1|17408.6|17410.1|17408.6|1
1639083020000|2021-12-09 20:50:20||17409.6||17409.6||17409.6||17408.6|2
1639083030000|2021-12-09 20:50:30|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|3
1639083050000|2021-12-09 20:50:50|||||||||2
1639083060000|2021-12-09 20:51:00|||||||||1
1639083090000|2021-12-09 20:51:30|||||||||11
1639083100000|2021-12-09 20:51:40|||||||||3
1639083180000|2021-12-09 20:53:00|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|1
1639083190000|2021-12-09 20:53:10|||||||||17
1639083210000|2021-12-09 20:53:30|||||||||15
1639083220000|2021-12-09 20:53:40|||||||||3
1639083240000|2021-12-09 20:54:00|17408.1|17406.6|17409.1|17407.6|17409.1|17407.6|17408.1|17406.6|13
1639083250000|2021-12-09 20:54:10|||||||||1
1639083260000|2021-12-09 20:54:20|17408.1|17406.6|17409|17407.5|17409.1|17407.6|17408.1|17406.6|16
1639083270000|2021-12-09 20:54:30|17409.1|17406.6|17408.1|17406.6|17409.1|17406.6|17408.1|17406.6|1
1639083300000|2021-12-09 20:55:00|||||||||8
1639083320000|2021-12-09 20:55:20|||||||||15
1639083330000|2021-12-09 20:55:30|||||||||1
1639083350000|2021-12-09 20:55:50|||||||||1
1639083370000|2021-12-09 20:56:10|||||||||6
1639083390000|2021-12-09 20:56:30|||||||||3
1639083410000|2021-12-09 20:56:50|17408|17406.5|17407.1|17405.6|17408|17406.5|17407.1|17405.6|15
1639083420000|2021-12-09 20:57:00|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|18
1639083440000|2021-12-09 20:57:20|||||||||44
1639083450000|2021-12-09 20:57:30|||||||||8
1639083480000|2021-12-09 20:58:00|17407.1||17407.1||17407.1||17406.1||23
1639083490000|2021-12-09 20:58:10|17407|17404.5|17406.1|17404.6|17407|17404.6|17406.1|17404.5|28
1639083510000|2021-12-09 20:58:30|17406|17404.5|17406|17404.5|17406|17404.5|17406|17404.5|0
1639083530000|2021-12-09 20:58:50|||||||||2
1639083540000|2021-12-09 20:59:00|||||||||17
1639083550000|2021-12-09 20:59:10|||||||||7
1639083560000|2021-12-09 20:59:20|17407|17405.5|17408|17405.5|17408|17406.5|17407|17405.5|54
1639083570000|2021-12-09 20:59:30|17407.1|17405.6|17407|17405.5|17407.1|17405.6|17407|17405.5|1
1639083580000|2021-12-09 20:59:40|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|25
1639083590000|2021-12-09 20:59:50|17407|17405.5|17407|17405.5|17407|17405.5|17407|17405.5|23
1639119900000|2021-12-10 07:05:00|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|2
1639119910000|2021-12-10 07:05:10|17398.2|17395.7|17399.2|17397.7|17400.2|17398.7|17398.2|17395.7|99
1639119920000|2021-12-10 07:05:20|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|17
1639119930000|2021-12-10 07:05:30|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|26
1639119940000|2021-12-10 07:05:40|||||||||2
1639119950000|2021-12-10 07:05:50|17400.2|17398.7|17401.2|17399.7|17401.2|17399.7|17400.2|17398.7|134
1639119960000|2021-12-10 07:06:00|17402.2|17400.7|17402.2|17400.7|17403.2|17401.7|17402.2|17400.7|83
1639119970000|2021-12-10 07:06:10||17399.7||17400.7||17400.7||17399.7|23
1639119980000|2021-12-10 07:06:20|17403.2|17401.7|17400.2|17398.7|17404.2|17401.7|17399.2|17397.7|123
1639119990000|2021-12-10 07:06:30|||||||||12
1639120000000|2021-12-10 07:06:40|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17400.2|17398.7|217
1639120020000|2021-12-10 07:07:00|||||||||3
1639120030000|2021-12-10 07:07:10|17403.2|17401.7|17402.2|17400.7|17403.2|17401.7|17402.2|17400.7|84
1639120040000|2021-12-10 07:07:20|17403.2|17401.7|17402.2|17400.7|17403.2|17401.7|17402.2|17400.7|7
1639120060000|2021-12-10 07:07:40|||||||||2
1639120070000|2021-12-10 07:07:50|||||||||1
1639120080000|2021-12-10 07:08:00|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|11
1639120090000|2021-12-10 07:08:10|||||||||1
1639120100000|2021-12-10 07:08:20|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|107
1639120110000|2021-12-10 07:08:30|17405.2||17405.2||17405.2||17405.2||30
1639120120000|2021-12-10 07:08:40|17406.2|17403.7|17405.2|17403.7|17406.2|17403.7|17405.2|17403.7|7
1639120130000|2021-12-10 07:08:50|||||||||55
1639120140000|2021-12-10 07:09:00|17406.2|17404.7|17405.2|17403.7|17406.2|17404.7|17405.2|17403.7|46
1639120150000|2021-12-10 07:09:10|||||||||2
1639120160000|2021-12-10 07:09:20|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|69
1639120170000|2021-12-10 07:09:30|17403.2|17401.7|17402.2|17400.7|17403.2|17401.7|17402.2|17400.7|68
1639120180000|2021-12-10 07:09:40|||||||||1
1639120190000|2021-12-10 07:09:50|||||||||5
1639120200000|2021-12-10 07:10:00|17404.2|17402.7|17405.2|17403.7|17405.2|17403.7|17404.2|17402.7|11
1639120220000|2021-12-10 07:10:20|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17
1639120230000|2021-12-10 07:10:30|||||||||1
1639120240000|2021-12-10 07:10:40|17406.2|17404.7|17407.2|17405.7|17407.2|17405.7|17406.2|17404.7|11
1639120260000|2021-12-10 07:11:00|||||||||72
1639120270000|2021-12-10 07:11:10|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|30
1639120290000|2021-12-10 07:11:30|||||||||3
1639120300000|2021-12-10 07:11:40|17407.2|17405.7|17404.2|17402.7|17407.2|17405.7|17404.2|17402.7|51
1639120310000|2021-12-10 07:11:50|17405.2|17403.7|17404.2|17402.7|17405.2|17403.7|17404.2|17402.7|42
1639120320000|2021-12-10 07:12:00|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|77
1639120330000|2021-12-10 07:12:10|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|8
1639120340000|2021-12-10 07:12:20|||||||||12
1639120350000|2021-12-10 07:12:30|||||||||25
1639120360000|2021-12-10 07:12:40|17407.2|17405.7|17409.2|17407.7|17409.2|17407.7|17407.2|17405.7|31
1639120370000|2021-12-10 07:12:50|17408.2|17406.7|17407.2|17405.7|17408.2|17406.7|17406.2|17404.7|166
1639120380000|2021-12-10 07:13:00|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|46
1639120390000|2021-12-10 07:13:10|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|47
1639120400000|2021-12-10 07:13:20|||||||||4
1639120410000|2021-12-10 07:13:30|||||||||5
1639120420000|2021-12-10 07:13:40|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|31
1639120430000|2021-12-10 07:13:50|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|36
1639120440000|2021-12-10 07:14:00|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|1
1639120470000|2021-12-10 07:14:30|||||||||1
1639120480000|2021-12-10 07:14:40|||||||||1
1639120490000|2021-12-10 07:14:50|||||||||3
1639120500000|2021-12-10 07:15:00|17407.2|17405.7|17408.2|17406.7|17408.2|17406.7|17407.2|17405.7|63
1639120510000|2021-12-10 07:15:10|||||||||26
1639120520000|2021-12-10 07:15:20|||||||||10
1639120530000|2021-12-10 07:15:30|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|27
1639120540000|2021-12-10 07:15:40|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|77
1639120570000|2021-12-10 07:16:10|||||||||8
1639120580000|2021-12-10 07:16:20|||||||||3
1639120590000|2021-12-10 07:16:30|||||||||4
1639120600000|2021-12-10 07:16:40|||||||||4
1639120610000|2021-12-10 07:16:50|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|7
1639120620000|2021-12-10 07:17:00|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|37
1639120630000|2021-12-10 07:17:10|||||||||1
1639120660000|2021-12-10 07:17:40|||||||||1
1639120670000|2021-12-10 07:17:50|17405.2|17403.7|17406.2|17404.7|17406.2|17404.7|17405.2|17403.7|23
1639120680000|2021-12-10 07:18:00|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|2
1639120690000|2021-12-10 07:18:10|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|19
1639120700000|2021-12-10 07:18:20|||||||||1
1639120710000|2021-12-10 07:18:30|||||||||5
1639120720000|2021-12-10 07:18:40|||||||||2
1639120730000|2021-12-10 07:18:50|||||||||2
1639120760000|2021-12-10 07:19:20|||||||||1
1639120770000|2021-12-10 07:19:30|||||||||1
1639120780000|2021-12-10 07:19:40|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|14
1639120790000|2021-12-10 07:19:50|17408.2|17406.7|17407.2|17405.7|17408.2|17406.7|17407.2|17405.7|164
1639120800000|2021-12-10 07:20:00|||||||||1
1639120810000|2021-12-10 07:20:10|17406.2|17404.7|17405.2|17403.7|17406.2|17404.7|17405.2|17403.7|87
1639120820000|2021-12-10 07:20:20|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|61
1639120830000|2021-12-10 07:20:30|17403.2|17401.7|17403.2|17400.7|17403.2|17401.7|17401.2|17399.7|59
1639120840000|2021-12-10 07:20:40|17402.2||17402.2||17402.2||17402.2||25
1639120850000|2021-12-10 07:20:50|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|57
1639120860000|2021-12-10 07:21:00|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|1
1639120870000|2021-12-10 07:21:10|17401.2|17399.7|17402.2|17400.7|17402.2|17400.7|17401.2|17399.7|101
1639120880000|2021-12-10 07:21:20|||||||||37
1639120890000|2021-12-10 07:21:30|||||||||36
1639120900000|2021-12-10 07:21:40|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|10
1639120910000|2021-12-10 07:21:50|||||||||45
1639120920000|2021-12-10 07:22:00|17402.2|17400.7|17403.2|17400.7|17403.2|17400.7|17402.2|17400.7|101
1639120930000|2021-12-10 07:22:10|17402.2|17401.7|17402.2|17400.7|17402.2|17401.7|17402.2|17400.7|1
1639120950000|2021-12-10 07:22:30|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|39
1639120960000|2021-12-10 07:22:40|17400.2|17398.7|17399.2|17397.7|17400.2|17398.7|17399.2|17397.7|150
1639120970000|2021-12-10 07:22:50|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|74
1639120980000|2021-12-10 07:23:00|17397.2|17395.7|17398.2|17396.7|17398.2|17396.7|17397.2|17395.7|126
1639120990000|2021-12-10 07:23:10|||||||||5
1639121000000|2021-12-10 07:23:20|17399.2|17397.7|17398.2|17396.7|17399.2|17397.7|17398.2|17396.7|187
1639121010000|2021-12-10 07:23:30|||||||||5
1639121030000|2021-12-10 07:23:50|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17397.2|17394.7|62
1639121040000|2021-12-10 07:24:00|||||||||1
1639121050000|2021-12-10 07:24:10|17398.2|17396.7|17397.2|17395.7|17398.2|17396.7|17397.2|17395.7|162
1639121060000|2021-12-10 07:24:20|||||||||1
1639121070000|2021-12-10 07:24:30|||||||||7
1639121080000|2021-12-10 07:24:40|17396.2|17394.7|17397.2|17395.7|17397.2|17395.7|17396.2|17394.7|108
1639121090000|2021-12-10 07:24:50|17396.2|17394.7|17396.2|17394.7|17397.2|17395.7|17396.2|17394.7|32
1639121100000|2021-12-10 07:25:00|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|29
1639121110000|2021-12-10 07:25:10|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|186
1639121120000|2021-12-10 07:25:20|||||||||42
1639121130000|2021-12-10 07:25:30|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|62
1639121140000|2021-12-10 07:25:40|17395.1|17393.6|17395.2|17393.7|17395.2|17393.7|17395.1|17393.6|11
1639121150000|2021-12-10 07:25:50|17395.1|17393.6|17393.2|17391.7|17395.1|17393.6|17393.2|17391.7|31
1639121160000|2021-12-10 07:26:00|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|80
1639121170000|2021-12-10 07:26:10|17395.1|17393.6|17395.2|17393.7|17395.2|17393.7|17395.1|17393.6|73
1639121180000|2021-12-10 07:26:20|17396.2|17394.7|17397.2|17395.7|17397.2|17395.7|17396.2|17394.7|72
1639121190000|2021-12-10 07:26:30|17398.2|17396.7|17397.2|17395.7|17398.2|17396.7|17397.2|17395.7|56
1639121200000|2021-12-10 07:26:40|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|5
1639121220000|2021-12-10 07:27:00|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|13
1639121230000|2021-12-10 07:27:10|17396.2|17394.7|17395.2|17393.7|17396.2|17394.7|17395.2|17393.7|36
1639121250000|2021-12-10 07:27:30|||||||||86
1639121260000|2021-12-10 07:27:40|17394.2|17392.7|17394.2|17391.7|17394.2|17392.7|17394.2|17391.7|13
1639121270000|2021-12-10 07:27:50||17392.7||17392.7||17392.7||17392.7|51
1639121280000|2021-12-10 07:28:00|||||||||12
1639121290000|2021-12-10 07:28:10|17394.1|17392.6|17393.2|17391.7|17394.1|17392.6|17393.2|17391.7|60
1639121300000|2021-12-10 07:28:20|17394.2|17392.7|17393.2|17391.7|17394.2|17392.7|17393.2|17391.7|81
1639121310000|2021-12-10 07:28:30|||||||||2
1639121340000|2021-12-10 07:29:00|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|39
1639121350000|2021-12-10 07:29:10|||||||||15
1639121360000|2021-12-10 07:29:20|||||||||12
1639121390000|2021-12-10 07:29:50|17392.1|17390.6|17391.2|17389.7|17392.1|17390.6|17391.2|17389.7|128
1639121400000|2021-12-10 07:30:00|17391.1|17388.6|17389.2|17387.7|17391.2|17389.7|17389.2|17387.7|206
1639121410000|2021-12-10 07:30:10|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|63
1639121420000|2021-12-10 07:30:20|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|62
1639121430000|2021-12-10 07:30:30|||||||||17
1639121440000|2021-12-10 07:30:40|||||||||120
1639121450000|2021-12-10 07:30:50|||||||||3
1639121460000|2021-12-10 07:31:00|17391.1|17389.6|17391.2|17388.7|17391.2|17389.6|17390.2|17388.7|84
1639121470000|2021-12-10 07:31:10|17390.2||17390.2||17390.2||17390.2||67
1639121480000|2021-12-10 07:31:20|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|17388.2|17386.7|76
1639121490000|2021-12-10 07:31:30|17388.2|17386.7|17389.2|17387.7|17389.2|17387.7|17388.2|17386.7|61
1639121510000|2021-12-10 07:31:50|17388.2|17386.7|17389.2|17387.7|17389.2|17387.7|17388.2|17386.7|75
1639121520000|2021-12-10 07:32:00|||||||||2
1639121530000|2021-12-10 07:32:10|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|98
1639121540000|2021-12-10 07:32:20|||||||||9
1639121550000|2021-12-10 07:32:30|17391.2|17389.7|17390.2|17388.7|17391.2|17389.7|17390.2|17388.7|51
1639121590000|2021-12-10 07:33:10|||||||||1
1639121600000|2021-12-10 07:33:20|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|51
1639121620000|2021-12-10 07:33:40|17392.2|17390.6|17392.2|17390.7|17392.2|17390.7|17391.2|17390.6|68
1639121630000|2021-12-10 07:33:50|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|35
1639121640000|2021-12-10 07:34:00|||||||||22
1639121650000|2021-12-10 07:34:10|||||||||1
1639121660000|2021-12-10 07:34:20|||||||||108
1639121670000|2021-12-10 07:34:30|17391.1|17389.6|17390.2|17388.7|17391.1|17389.6|17390.2|17388.7|33
1639121680000|2021-12-10 07:34:40|17389.2|17387.7|17386.2|17384.7|17389.2|17387.7|17386.2|17384.6|75
1639121690000|2021-12-10 07:34:50|17387.2|17385.7|17386.2|17384.7|17387.2|17385.7|17386.2|17384.7|182
1639121710000|2021-12-10 07:35:10|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|21
1639121720000|2021-12-10 07:35:20|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|69
1639121730000|2021-12-10 07:35:30|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|54
1639121740000|2021-12-10 07:35:40|17388.2|17386.7|17387.2|17385.7|17388.2|17386.7|17386.2|17384.6|50
1639121750000|2021-12-10 07:35:50|||||||||17
1639121760000|2021-12-10 07:36:00|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|17385.2|17383.7|98
1639121770000|2021-12-10 07:36:10|||||||||39
1639121780000|2021-12-10 07:36:20|17385.2|17383.7|17386.2|17384.7|17386.2|17384.7|17385.2|17383.7|64
1639121790000|2021-12-10 07:36:30|17385.2|17383.7|17386.2|17384.7|17386.2|17384.7|17385.2|17383.7|21
1639121800000|2021-12-10 07:36:40|||||||||4
1639121810000|2021-12-10 07:36:50|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|32
1639121820000|2021-12-10 07:37:00|17384.2|17382.7|17386.2|17384.7|17386.2|17384.7|17384.2|17382.7|183
1639121830000|2021-12-10 07:37:10|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|56
1639121840000|2021-12-10 07:37:20|||||||||28
1639121850000|2021-12-10 07:37:30|17385.1|17383.6|17385.2|17383.7|17385.2|17383.7|17384.2|17382.7|95
1639121860000|2021-12-10 07:37:40|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|87
1639121880000|2021-12-10 07:38:00|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|17386.2|17384.7|149
1639121900000|2021-12-10 07:38:20|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|39
1639121910000|2021-12-10 07:38:30|17387.2|17385.7|17389.2|17387.7|17389.2|17387.7|17387.2|17385.7|38
1639121920000|2021-12-10 07:38:40|||||||||8
1639121930000|2021-12-10 07:38:50|||||||||136
1639121940000|2021-12-10 07:39:00|17389.1|17387.6|17387.2|17385.7|17389.1|17387.6|17387.2|17385.7|52
1639121950000|2021-12-10 07:39:10|17386.2|17384.7|17387.2|17385.7|17387.2|17385.7|17386.2|17384.7|100
1639121960000|2021-12-10 07:39:20|||||||||12
1639121970000|2021-12-10 07:39:30|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|39
1639121980000|2021-12-10 07:39:40|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|40
1639121990000|2021-12-10 07:39:50|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|1
1639122000000|2021-12-10 07:40:00|17388.1|17386.6|17388.1|17386.6|17388.1|17386.6|17388.1|17386.6|29
1639122010000|2021-12-10 07:40:10|||||||||1
1639122020000|2021-12-10 07:40:20|||||||||3
1639122030000|2021-12-10 07:40:30|||||||||56
1639122040000|2021-12-10 07:40:40|||||||||3
1639122050000|2021-12-10 07:40:50|||||||||6
1639122070000|2021-12-10 07:41:10|17389.1|17387.6|17390.1|17388.6|17390.1|17388.6|17389.1|17387.6|71
1639122080000|2021-12-10 07:41:20|||||||||6
1639122090000|2021-12-10 07:41:30|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|7
1639122100000|2021-12-10 07:41:40|17391.2|17389.7|17392.1|17389.6|17392.1|17390.6|17391.1|17389.6|63
1639122110000|2021-12-10 07:41:50||17390.6||17390.6||17390.6||17390.6|5
1639122120000|2021-12-10 07:42:00|17391.1|17389.6|17392.1|17390.6|17392.1|17390.6|17391.1|17389.6|72
1639122150000|2021-12-10 07:42:30|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|47
1639122160000|2021-12-10 07:42:40|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|5
1639122180000|2021-12-10 07:43:00|17391.2|17389.7|17392.1|17390.6|17392.1|17390.6|17391.2|17389.7|6
1639122200000|2021-12-10 07:43:20|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|24
1639122210000|2021-12-10 07:43:30|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|78
1639122220000|2021-12-10 07:43:40|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|102
1639122230000|2021-12-10 07:43:50|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|50
1639122240000|2021-12-10 07:44:00|17391.1|17389.6|17392.1|17390.6|17392.1|17390.6|17390.1|17388.6|61
1639122250000|2021-12-10 07:44:10|||||||||22
1639122270000|2021-12-10 07:44:30|||||||||3
1639122290000|2021-12-10 07:44:50|17392.2|17390.7|17392.1|17390.6|17393.1|17391.6|17391.1|17389.6|324
1639122310000|2021-12-10 07:45:10|||||||||36
1639122330000|2021-12-10 07:45:30|17392.2|17390.7|17391.6|17390.1|17392.2|17390.7|17391.1|17389.6|216
1639122340000|2021-12-10 07:45:40|17391.1|17389.6|17392.1|17390.6|17392.1|17390.6|17391.1|17389.6|1
1639122350000|2021-12-10 07:45:50|||||||||116
1639122360000|2021-12-10 07:46:00|||||||||3
1639122370000|2021-12-10 07:46:10|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|65
1639122380000|2021-12-10 07:46:20|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|5
1639122390000|2021-12-10 07:46:30|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|17390.1|17388.6|16
1639122400000|2021-12-10 07:46:40|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|113
1639122460000|2021-12-10 07:47:40|||||||||22
1639122470000|2021-12-10 07:47:50|17390.2|17388.7|17389.2|17387.7|17390.2|17388.7|17389.2|17387.7|68
1639122480000|2021-12-10 07:48:00|17388.2|17386.7|17389.2|17387.7|17389.2|17387.7|17388.2|17386.7|37
1639122500000|2021-12-10 07:48:20|17389.1|17386.7|17389.2|17387.7|17389.2|17387.7|17389.1|17386.7|16
1639122510000|2021-12-10 07:48:30|||||||||2
1639122520000|2021-12-10 07:48:40|17390.2|17388.7|17389.2|17387.7|17390.2|17388.7|17389.2|17387.7|59
1639122530000|2021-12-10 07:48:50|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|24
1639122540000|2021-12-10 07:49:00|17389.2|17387.7|17390.2|17388.7|17390.2|17388.7|17389.2|17387.7|26
1639122550000|2021-12-10 07:49:10|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|3
1639122570000|2021-12-10 07:49:30|17390.2|17388.7|17391.2|17389.7|17391.2|17389.7|17390.2|17388.7|31
1639122580000|2021-12-10 07:49:40|||||||||3
1639122590000|2021-12-10 07:49:50|17391.1|17389.6|17391.2|17389.7|17391.2|17389.7|17390.2|17388.7|40
1639122600000|2021-12-10 07:50:00|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|33
1639122620000|2021-12-10 07:50:20|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|13
1639122630000|2021-12-10 07:50:30|17389.1|17387.6|17388.1|17386.6|17389.1|17387.6|17388.1|17386.6|3
1639122640000|2021-12-10 07:50:40|17386.1|17384.6|17387.1|17385.6|17388.2|17385.7|17386.1|17384.6|126
1639122650000|2021-12-10 07:50:50|17386.1|17384.6|17386.1|17384.6|17386.1|17384.6|17386.1|17384.6|81
1639122660000|2021-12-10 07:51:00|17387.1|17385.6|17388.1|17386.6|17388.1|17386.6|17387.1|17385.6|109
1639122670000|2021-12-10 07:51:10|||||||||37
1639122690000|2021-12-10 07:51:30|||||||||148
1639122700000|2021-12-10 07:51:40|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|31
1639122710000|2021-12-10 07:51:50|17388.1|17386.6|17389.1|17387.6|17389.1|17387.6|17388.1|17386.6|23
1639122720000|2021-12-10 07:52:00|17388.1|17386.6|17388.1|17386.6|17388.1|17386.6|17388.1|17386.6|5
1639122730000|2021-12-10 07:52:10|17388.2|17386.7|17389.1|17387.6|17389.1|17387.6|17388.2|17386.6|9
1639122740000|2021-12-10 07:52:20|17388.1|17386.6|17388.1|17386.6|17388.1|17386.6|17388.1|17386.6|3
1639122750000|2021-12-10 07:52:30|||||||||7
1639122760000|2021-12-10 07:52:40|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|12
1639122770000|2021-12-10 07:52:50|17388.1|17386.6|17389.1|17387.6|17389.1|17387.6|17388.1|17386.6|17
1639122780000|2021-12-10 07:53:00|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|39
1639122790000|2021-12-10 07:53:10|17389.2|17387.7|17389.1|17387.6|17389.2|17387.7|17388.1|17386.6|40
1639122800000|2021-12-10 07:53:20|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|22
1639122810000|2021-12-10 07:53:30|17389.1|17387.6|17390.1|17387.6|17390.6|17388.6|17389.1|17387.6|43
1639122820000|2021-12-10 07:53:40|17390.2|17388.6|17390.1|17387.6|17390.2|17388.6|17390.1|17387.6|0
1639122830000|2021-12-10 07:53:50|17389.1||17389.1||17389.1||17389.1||0
1639122850000|2021-12-10 07:54:10|||||||||29
1639122860000|2021-12-10 07:54:20|17389.2|17387.7|17389.1|17387.6|17389.2|17387.7|17389.1|17387.6|20
1639122870000|2021-12-10 07:54:30|17390.1|17388.6|17391.1|17389.6|17391.1|17389.6|17390.1|17388.6|71
1639122880000|2021-12-10 07:54:40|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|84
1639122890000|2021-12-10 07:54:50|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|67
1639122900000|2021-12-10 07:55:00|17390.2|17388.7|17391.1|17389.6|17391.1|17389.6|17390.1|17388.6|95
1639122910000|2021-12-10 07:55:10|||||||||3
1639122920000|2021-12-10 07:55:20|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|105
1639122930000|2021-12-10 07:55:30|17391.1|17389.6|17390.1|17388.6|17391.1|17389.6|17390.1|17388.6|102
1639122940000|2021-12-10 07:55:40|||||||||1
1639122950000|2021-12-10 07:55:50|||||||||22
1639122980000|2021-12-10 07:56:20|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|4
1639122990000|2021-12-10 07:56:30|17388.1|17386.6|17389.1|17387.6|17389.1|17387.6|17388.1|17386.6|101
1639123000000|2021-12-10 07:56:40|||||||||1
1639123010000|2021-12-10 07:56:50|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|9
1639123020000|2021-12-10 07:57:00||17387.6||17388.6||17388.6||17387.6|8
1639123030000|2021-12-10 07:57:10|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|4
1639123040000|2021-12-10 07:57:20|||||||||1
1639123060000|2021-12-10 07:57:40|||||||||50
1639123090000|2021-12-10 07:58:10|17389.2|17387.7|17389.1|17387.6|17389.2|17387.7|17389.1|17387.6|111
1639123100000|2021-12-10 07:58:20|||||||||1
1639123120000|2021-12-10 07:58:40|17388.1|17386.6|17388.1|17386.6|17388.1|17386.6|17388.1|17386.6|47
1639123130000|2021-12-10 07:58:50|||||||||112
1639123140000|2021-12-10 07:59:00|17387.1|17385.6|17387.1|17385.6|17387.1|17385.6|17387.1|17385.6|93
1639123150000|2021-12-10 07:59:10|||||||||44
1639123170000|2021-12-10 07:59:30|||||||||3
1639123180000|2021-12-10 07:59:40|||||||||5
1639123190000|2021-12-10 07:59:50|||||||||88
1639123200000|2021-12-10 08:00:00|17389.1|17387.6|17388.1|17386.6|17390.1|17388.6|17388.1|17386.6|191
1639123210000|2021-12-10 08:00:10|||||||||10
1639123220000|2021-12-10 08:00:20|||||||||8
1639123230000|2021-12-10 08:00:30|17387.1|17385.6|17387.1|17385.6|17387.1|17385.6|17386.1|17384.6|116
1639123240000|2021-12-10 08:00:40|17386.1|17384.6|17386.1|17384.6|17386.1|17384.6|17386.1|17384.6|52
1639123250000|2021-12-10 08:00:50|17387.1|17385.6|17391.1|17389.6|17391.1|17389.6|17387.1|17385.6|205
1639123260000|2021-12-10 08:01:00|17392.1|17390.6|17394.1|17392.6|17394.1|17392.6|17392.1|17390.6|190
1639123270000|2021-12-10 08:01:10|17393.1|17391.6|17390.1|17388.6|17393.1|17391.6|17390.1|17388.6|137
1639123280000|2021-12-10 08:01:20|17389.1|17387.6|17390.1|17388.6|17390.1|17388.6|17389.1|17387.6|67
1639123290000|2021-12-10 08:01:30|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|7
1639123300000|2021-12-10 08:01:40|||||||||8
1639123310000|2021-12-10 08:01:50|17390.1|17388.6|17392.1|17390.6|17392.1|17390.6|17390.1|17388.6|239
1639123320000|2021-12-10 08:02:00|||||||||151
1639123330000|2021-12-10 08:02:10|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|519
1639123340000|2021-12-10 08:02:20|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|5
1639123350000|2021-12-10 08:02:30|||||||||143
1639123360000|2021-12-10 08:02:40|17393.1|17391.6|17391.1|17389.6|17393.1|17391.6|17391.1|17389.6|241
1639123370000|2021-12-10 08:02:50|||||||||315
1639123380000|2021-12-10 08:03:00|||||||||6
1639123390000|2021-12-10 08:03:10|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|4
1639123400000|2021-12-10 08:03:20|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|75
1639123410000|2021-12-10 08:03:30|||||||||2
1639123420000|2021-12-10 08:03:40|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|55
1639123430000|2021-12-10 08:03:50|17391.1|17389.6|17392.1|17390.6|17392.1|17390.6|17391.1|17389.6|65
1639123440000|2021-12-10 08:04:00|||||||||1
1639123460000|2021-12-10 08:04:20|17391.1|17389.6|17392.1|17390.6|17392.1|17390.6|17391.1|17389.6|155
1639123470000|2021-12-10 08:04:30|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|3
1639123490000|2021-12-10 08:04:50|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|8
1639123500000|2021-12-10 08:05:00|||||||||6
1639123510000|2021-12-10 08:05:10|17393.1|17391.6|17392.1|17390.6|17393.1|17391.6|17392.1|17390.6|27
1639123520000|2021-12-10 08:05:20|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|8
1639123530000|2021-12-10 08:05:30|17394.1|17392.6|17394.1|17392.6|17394.1|17392.6|17394.1|17392.6|56
1639123540000|2021-12-10 08:05:40|17393.1|17391.6|17392.1|17390.6|17393.1|17391.6|17392.1|17390.6|179
1639123550000|2021-12-10 08:05:50|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|70
1639123560000|2021-12-10 08:06:00|||||||||3
1639123570000|2021-12-10 08:06:10|17392.1|17390.6|17390.1|17388.6|17392.1|17390.6|17390.1|17388.6|69
1639123580000|2021-12-10 08:06:20|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|45
1639123590000|2021-12-10 08:06:30|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|38
1639123600000|2021-12-10 08:06:40|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|3
1639123610000|2021-12-10 08:06:50|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|60
1639123620000|2021-12-10 08:07:00|17391.1|17389.6|17391.1|17389.6|17392.1|17389.6|17391.1|17389.6|45
1639123630000|2021-12-10 08:07:10|17392.1|17390.6|17392.1|17389.6|17392.1|17390.6|17391.1|17389.6|77
1639123640000|2021-12-10 08:07:20|17391.1|17390.6|17392.1|17390.6|17392.1|17390.6|17391.1|17389.6|61
1639123650000|2021-12-10 08:07:30|||||||||2
1639123660000|2021-12-10 08:07:40|17393.1|17391.6|17392.1|17390.6|17393.1|17391.6|17392.1|17390.6|33
1639123670000|2021-12-10 08:07:50|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|17392.1|17390.6|191
1639123680000|2021-12-10 08:08:00|17394.1|17392.6|17394.1|17392.6|17394.1|17392.6|17394.1|17392.6|53
1639123690000|2021-12-10 08:08:10|||||||||2
1639123700000|2021-12-10 08:08:20|17395.1|17393.6|17394.1|17392.6|17395.1|17393.6|17394.1|17392.6|90
1639123710000|2021-12-10 08:08:30|17393.1|17391.6|17394.1|17392.6|17394.1|17392.6|17393.1|17391.6|12
1639123720000|2021-12-10 08:08:40|17393.1|17391.6|17394.1|17392.6|17394.1|17392.6|17393.1|17391.6|27
1639123730000|2021-12-10 08:08:50|||||||||1
1639123740000|2021-12-10 08:09:00|17393.1|17391.6|17393.1|17391.6|17394.1|17392.6|17393.1|17391.6|53
1639123750000|2021-12-10 08:09:10|17392.1|17390.6|17393.1|17391.6|17393.1|17391.6|17392.1|17390.6|108
1639123760000|2021-12-10 08:09:20|||||||||15
1639123770000|2021-12-10 08:09:30|||||||||11
1639123780000|2021-12-10 08:09:40|17394.1|17392.6|17394.1|17392.6|17394.1|17392.6|17394.1|17392.6|5
1639123790000|2021-12-10 08:09:50|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|24
1639123800000|2021-12-10 08:10:00|||||||||159
1639123810000|2021-12-10 08:10:10|17394.1|17392.6|17394.1|17392.6|17394.1|17392.6|17393.1|17391.6|105
1639123820000|2021-12-10 08:10:20|||||||||10
1639123830000|2021-12-10 08:10:30|17393.1|17391.6|17393.1|17391.6|17394.1|17392.6|17393.1|17391.6|27
1639123840000|2021-12-10 08:10:40|17394.1|17392.6|17394.1|17392.6|17395.1|17392.6|17394.1|17392.6|70
1639123850000|2021-12-10 08:10:50|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|15
1639123860000|2021-12-10 08:11:00|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|129
1639123870000|2021-12-10 08:11:10|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|183
1639123880000|2021-12-10 08:11:20|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|6
1639123890000|2021-12-10 08:11:30|||||||||53
1639123900000|2021-12-10 08:11:40|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|10
1639123910000|2021-12-10 08:11:50|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|45
1639123920000|2021-12-10 08:12:00|||||||||7
1639123940000|2021-12-10 08:12:20|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|36
1639123950000|2021-12-10 08:12:30|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|6
1639123970000|2021-12-10 08:12:50|||||||||1
1639123980000|2021-12-10 08:13:00|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|82
1639124000000|2021-12-10 08:13:20|17398.1|17396.6|17399.1|17397.6|17399.1|17397.6|17398.1|17396.6|124
1639124010000|2021-12-10 08:13:30|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|58
1639124020000|2021-12-10 08:13:40|17397.1|17395.6|17397.1|17395.6|17398.1|17396.6|17397.1|17395.6|18
1639124030000|2021-12-10 08:13:50|17398.1|17396.6|17397.1|17395.6|17398.1|17396.6|17397.1|17395.6|50
1639124040000|2021-12-10 08:14:00|17398.1|17396.6|17397.1|17395.6|17398.1|17396.6|17397.1|17395.6|57
1639124060000|2021-12-10 08:14:20|17398.1|17396.6|17397.1|17395.6|17398.1|17396.6|17397.1|17395.6|11
1639124070000|2021-12-10 08:14:30|||||||||9
1639124080000|2021-12-10 08:14:40|17396.1|17394.6|17396.1|17394.6|17397.1|17395.6|17396.1|17394.6|39
1639124090000|2021-12-10 08:14:50|17397.1|17395.6|17397.1|17394.6|17397.1|17395.6|17396.1|17394.6|44
1639124100000|2021-12-10 08:15:00|17396.1||17396.1||17396.1||17396.1||33
1639124110000|2021-12-10 08:15:10|||||||||3
1639124130000|2021-12-10 08:15:30|||||||||2
1639124140000|2021-12-10 08:15:40|17395.1|17393.6|17396.1|17394.6|17396.1|17394.6|17395.1|17393.6|84
1639124150000|2021-12-10 08:15:50|17395.1|17393.6|17396.1|17394.6|17396.1|17394.6|17395.1|17393.6|151
1639124160000|2021-12-10 08:16:00|17395.1|17393.6|17393.1|17391.6|17395.1|17393.6|17393.1|17391.6|141
1639124170000|2021-12-10 08:16:10|17394.1|17392.6|17393.1|17391.6|17394.1|17392.6|17393.1|17391.6|23
1639124180000|2021-12-10 08:16:20|||||||||1
1639124190000|2021-12-10 08:16:30|17394.1|17392.6|17393.1|17391.6|17394.1|17392.6|17392.1|17390.6|195
1639124200000|2021-12-10 08:16:40|||||||||159
1639124210000|2021-12-10 08:16:50|17394.1|17392.6|17393.1|17391.6|17394.1|17392.6|17393.1|17391.6|92
1639124230000|2021-12-10 08:17:10|17394.1|17392.6|17396.1|17394.6|17396.1|17394.6|17394.1|17392.6|238
1639124260000|2021-12-10 08:17:40|17395.1|17393.6|17396.1|17394.6|17396.1|17394.6|17395.1|17393.6|133
1639124280000|2021-12-10 08:18:00|17395.1|17393.6|17394.1|17392.6|17396.1|17394.6|17394.1|17392.6|249
1639124290000|2021-12-10 08:18:10|17393.1|17391.6|17392.1|17390.6|17393.1|17391.6|17392.1|17390.6|102
1639124300000|2021-12-10 08:18:20|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|105
1639124310000|2021-12-10 08:18:30|17392.1|17390.6|17393.1|17391.6|17393.1|17391.6|17392.1|17390.6|37
1639124320000|2021-12-10 08:18:40|17392.1|17390.6|17390.1|17388.6|17392.1|17390.6|17390.1|17388.6|192
1639124340000|2021-12-10 08:19:00|||||||||54
1639124350000|2021-12-10 08:19:10|17391.1|17389.6|17390.1|17388.6|17391.1|17389.6|17390.1|17388.6|70
1639124360000|2021-12-10 08:19:20|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|332
1639124370000|2021-12-10 08:19:30|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|17389.1|17387.6|121
1639124380000|2021-12-10 08:19:40|||||||||8
1639124390000|2021-12-10 08:19:50|17389.1|17387.6|17389.1|17387.6|17390.1|17388.6|17389.1|17387.6|45
1639124400000|2021-12-10 08:20:00|17390.1|17388.6|17389.1|17387.6|17390.1|17388.6|17389.1|17387.6|11
1639124420000|2021-12-10 08:20:20|17390.1|17388.6|17390.1|17387.6|17390.1|17388.6|17389.1|17387.6|20
1639124430000|2021-12-10 08:20:30|17389.1||17389.1||17389.1||17389.1||19
1639124450000|2021-12-10 08:20:50|||||||||5
1639124470000|2021-12-10 08:21:10|17390.1|17388.6|17392.1|17390.6|17392.1|17390.6|17390.1|17388.6|25
1639124480000|2021-12-10 08:21:20|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|141
1639124490000|2021-12-10 08:21:30|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|63
1639124500000|2021-12-10 08:21:40|||||||||25
1639124520000|2021-12-10 08:22:00|17389|17387.5|17388.1|17386.6|17389|17387.5|17388.1|17386.6|53
1639124530000|2021-12-10 08:22:10|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|51
1639124550000|2021-12-10 08:22:30|||||||||3
1639124560000|2021-12-10 08:22:40|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|9
1639124570000|2021-12-10 08:22:50|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|101
1639124580000|2021-12-10 08:23:00|17392.1|17390.6|17391.1|17389.6|17392.1|17390.6|17391.1|17389.6|210
1639124590000|2021-12-10 08:23:10|||||||||1
1639124600000|2021-12-10 08:23:20|17392.1|17390.6|17390.1|17388.6|17392.1|17390.6|17390.1|17388.6|216
1639124610000|2021-12-10 08:23:30|17389.1|17387.6|17388.1|17386.6|17389.1|17387.6|17388.1|17386.6|28
1639124630000|2021-12-10 08:23:50|17386.1|17384.6|17386.1|17384.6|17387.1|17385.6|17386.1|17384.6|51
1639124640000|2021-12-10 08:24:00|17385.1|17383.6|17385.1|17383.6|17385.1|17383.6|17385.1|17383.6|205
1639124650000|2021-12-10 08:24:10|||||||||12
1639124660000|2021-12-10 08:24:20|||||||||51
1639124670000|2021-12-10 08:24:30|17386.1|17384.6|17386.1|17384.6|17386.1|17384.6|17386.1|17384.6|21
1639124680000|2021-12-10 08:24:40|||||||||5
1639124690000|2021-12-10 08:24:50|||||||||90
1639124700000|2021-12-10 08:25:00|||||||||41
1639124710000|2021-12-10 08:25:10|17385.1|17383.6|17386.1|17384.6|17386.1|17384.6|17385.1|17383.6|74
1639124720000|2021-12-10 08:25:20|17386|17384.5|17386.1|17384.6|17386.1|17384.6|17385.1|17383.6|7
1639124730000|2021-12-10 08:25:30|17385.1|17383.6|17386.1|17384.6|17386.1|17384.6|17385.1|17383.6|59
1639124740000|2021-12-10 08:25:40|17385.1|17383.6|17386.1|17384.6|17386.1|17384.6|17385.1|17383.6|16
1639124750000|2021-12-10 08:25:50|17386|17384.5|17385.1|17383.6|17386|17384.5|17385.1|17383.6|15
1639124760000|2021-12-10 08:26:00|17384.1|17382.6|17384.1|17382.6|17384.1|17382.6|17384.1|17382.6|29
1639124770000|2021-12-10 08:26:10|17385.1|17383.6|17386.1|17384.6|17386.1|17384.6|17385.1|17383.6|120
1639124780000|2021-12-10 08:26:20|17385.1|17383.6|17385.1|17383.6|17385.1|17383.6|17384.1|17382.6|165
1639124790000|2021-12-10 08:26:30|17384.1|17382.6|17384.1|17382.6|17385.1|17383.6|17384.1|17382.6|45
1639124800000|2021-12-10 08:26:40|17383.1|17381.6|17384.1|17382.6|17384.1|17382.6|17383.1|17381.6|43
1639124820000|2021-12-10 08:27:00|17385.1|17383.6|17384.1|17382.6|17385.1|17383.6|17384.1|17382.6|30
1639124830000|2021-12-10 08:27:10|17383.1|17381.6|17383.1|17381.6|17383.1|17381.6|17383.1|17381.6|58
1639124840000|2021-12-10 08:27:20|17382.1|17380.6|17383.1|17381.6|17383.1|17381.6|17382.1|17380.6|231
1639124850000|2021-12-10 08:27:30|17382.1|17380.6|17383.1|17381.6|17383.1|17381.6|17382.1|17380.6|120
1639124860000|2021-12-10 08:27:40|17384.1|17382.6|17384.1|17382.6|17384.1|17382.6|17384.1|17382.6|44
1639124870000|2021-12-10 08:27:50|||||||||4
1639124880000|2021-12-10 08:28:00|17383.1|17381.6|17383.1|17381.6|17383.1|17381.6|17383.1|17381.6|33
1639124900000|2021-12-10 08:28:20|17384.1|17382.6|17384.1|17382.6|17384.1|17382.6|17384.1|17382.6|4
1639124910000|2021-12-10 08:28:30|17383.1|17381.6|17384.1|17382.6|17384.1|17382.6|17383.1|17381.6|127
1639124920000|2021-12-10 08:28:40|||||||||3
1639124930000|2021-12-10 08:28:50|17385.1|17383.6|17385.1|17383.6|17385.1|17383.6|17385.1|17383.6|3
1639124940000|2021-12-10 08:29:00|17386.1|17384.6|17386.1|17384.6|17386.1|17384.6|17386.1|17384.6|9
1639124950000|2021-12-10 08:29:10|17387.1|17385.6|17387.1|17385.6|17387.1|17385.6|17387.1|17385.6|128
1639124960000|2021-12-10 08:29:20|17388.1|17386.6|17388.1|17386.6|17388.1|17386.6|17388.1|17386.6|68
1639124970000|2021-12-10 08:29:30|17387.1|17385.6|17387.1|17385.6|17387.1|17385.6|17387.1|17385.6|14
1639124980000|2021-12-10 08:29:40|||||||||78
1639125000000|2021-12-10 08:30:00|17388.1|17386.6|17388.1|17386.6|17388.1|17386.6|17388.1|17386.6|129
1639125010000|2021-12-10 08:30:10|||||||||5
1639125020000|2021-12-10 08:30:20|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|4
1639125030000|2021-12-10 08:30:30|17388.1|17386.6|17387.1|17385.6|17388.1|17386.6|17387.1|17385.6|64
1639125040000|2021-12-10 08:30:40|17388.1|17386.6|17387.1|17385.6|17388.1|17386.6|17387.1|17385.6|114
1639125050000|2021-12-10 08:30:50|17388.1|17386.6|17388.1|17386.6|17388.1|17386.6|17387.1|17385.6|19
1639125060000|2021-12-10 08:31:00|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|17388.1|17386.6|19
1639125070000|2021-12-10 08:31:10|||||||||59
1639125080000|2021-12-10 08:31:20|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|6
1639125090000|2021-12-10 08:31:30|||||||||1
1639125100000|2021-12-10 08:31:40|||||||||42
1639125110000|2021-12-10 08:31:50|17391.1|17389.6|17392|17390.5|17392|17390.5|17391|17389.5|18
1639125120000|2021-12-10 08:32:00|17393|17391.5|17392|17390.5|17393|17391.5|17392|17390.5|77
1639125130000|2021-12-10 08:32:10|||||||||45
1639125140000|2021-12-10 08:32:20|17393|17391.5|17392|17390.5|17393|17391.5|17392|17390.5|84
1639125150000|2021-12-10 08:32:30|17393|17391.5|17393|17391.5|17393|17391.5|17393|17391.5|29
1639125160000|2021-12-10 08:32:40|17392|17390.5|17392|17390.5|17392|17390.5|17392|17390.5|2
1639125170000|2021-12-10 08:32:50|||||||||13
1639125180000|2021-12-10 08:33:00|||||||||142
1639125190000|2021-12-10 08:33:10|17390|17388.5|17391|17389.5|17391|17389.5|17390|17388.5|51
1639125200000|2021-12-10 08:33:20|17390|17388.5|17391|17389.5|17391|17389.5|17390|17388.5|38
1639125210000|2021-12-10 08:33:30|17392|17390.5|17391|17389.5|17392|17390.5|17391|17389.5|122
1639125220000|2021-12-10 08:33:40|17390|17388.5|17391|17389.5|17391|17389.5|17390|17388.5|71
1639125230000|2021-12-10 08:33:50|||||||||2
1639125240000|2021-12-10 08:34:00|||||||||4
1639125250000|2021-12-10 08:34:10|||||||||8
1639125260000|2021-12-10 08:34:20|||||||||8
1639125270000|2021-12-10 08:34:30|||||||||10
1639125280000|2021-12-10 08:34:40|17390|17388.5|17390|17388.5|17390|17388.5|17390|17388.5|29
1639125290000|2021-12-10 08:34:50|17389|17387.5|17390|17388.5|17390|17388.5|17389|17387.5|11
1639125300000|2021-12-10 08:35:00|17389|17387.5|17390|17388.5|17390|17388.5|17389|17387.5|69
1639125310000|2021-12-10 08:35:10|||||||||4
1639125320000|2021-12-10 08:35:20|17391|17389.5|17390|17388.5|17391|17389.5|17390|17388.5|87
1639125330000|2021-12-10 08:35:30|17391|17389.5|17391|17389.5|17391|17389.5|17391|17389.5|1
1639125340000|2021-12-10 08:35:40|||||||||7
1639125350000|2021-12-10 08:35:50|17393|17391.5|17392|17390.5|17393|17391.5|17392|17390.5|7
1639125360000|2021-12-10 08:36:00|17393|17391.5|17393|17391.5|17393|17391.5|17393|17391.5|66
1639125370000|2021-12-10 08:36:10|||||||||13
1639125380000|2021-12-10 08:36:20|17393.1|17391.6|17393|17391.5|17393.1|17391.6|17393|17391.5|123
1639125390000|2021-12-10 08:36:30|||||||||1
1639125400000|2021-12-10 08:36:40|17394||17393||17394||17393||81
1639125410000|2021-12-10 08:36:50|17394|17392.5|17394|17392.5|17394|17392.5|17393|17391.5|114
1639125420000|2021-12-10 08:37:00|||||||||37
1639125430000|2021-12-10 08:37:10|17393|17391.5|17393|17391.5|17393|17391.5|17393|17391.5|16
1639125440000|2021-12-10 08:37:20|17393.1|17391.6|17393|17391.5|17394|17392.5|17393|17391.5|72
1639125450000|2021-12-10 08:37:30|||||||||26
1639125470000|2021-12-10 08:37:50|17392|17390.5|17392|17390.5|17392|17390.5|17392|17390.5|72
1639125490000|2021-12-10 08:38:10|17390|17388.5|17390|17388.5|17390|17388.5|17390|17388.5|15
1639125500000|2021-12-10 08:38:20|17389|17387.5|17389|17387.5|17390|17388.5|17389|17387.5|39
1639125510000|2021-12-10 08:38:30|17390|17388.5|17389|17387.5|17390|17388.5|17389|17387.5|157
1639125520000|2021-12-10 08:38:40|||||||||15
1639125530000|2021-12-10 08:38:50|17388|17386.5|17388|17386.5|17389|17386.5|17387|17385.5|267
1639125540000|2021-12-10 08:39:00|17389|17387.5|17389|17387.5|17389|17387.5|17389|17387.5|6
1639125550000|2021-12-10 08:39:10|17388|17386.5|17389|17387.5|17389|17387.5|17388|17386.5|69
1639125560000|2021-12-10 08:39:20|17388.1|17386.6|17387|17385.5|17388.1|17386.6|17387|17385.5|68
1639125570000|2021-12-10 08:39:30|17386|17384.5|17387|17385.5|17387|17385.5|17385|17383.5|104
1639125580000|2021-12-10 08:39:40|17388|17386.5|17388|17386.5|17388|17386.5|17388|17386.5|23
1639125590000|2021-12-10 08:39:50|17387|17385.5|17387|17385.5|17387|17385.5|17387|17385.5|291
1639125600000|2021-12-10 08:40:00|17388|17386.5|17388|17386.5|17388|17386.5|17387|17385.5|15
1639125610000|2021-12-10 08:40:10|17389|17387.5|17390|17388.5|17390|17388.5|17389|17387.5|62
1639125620000|2021-12-10 08:40:20|17389|17387.5|17390|17388.5|17390|17388.5|17389|17387.5|77
1639125630000|2021-12-10 08:40:30|17389|17387.5|17389|17387.5|17390|17387.5|17389|17387.5|34
1639125640000|2021-12-10 08:40:40|17390||17389||17390||17389||11
1639125650000|2021-12-10 08:40:50|||||||||23
1639125660000|2021-12-10 08:41:00|17388|17386.5|17387|17385.5|17388|17386.5|17387|17385.5|92
1639125670000|2021-12-10 08:41:10|||||||||1
1639125680000|2021-12-10 08:41:20|||||||||24
1639125700000|2021-12-10 08:41:40|17388|17386.5|17388|17386.5|17388|17386.5|17387|17385.5|12
1639125710000|2021-12-10 08:41:50|17387|17385.5|17387|17385.5|17387|17385.5|17387|17385.5|32
1639125720000|2021-12-10 08:42:00|17388|17386.5|17387|17385.5|17388|17386.5|17387|17385.5|41
1639125730000|2021-12-10 08:42:10|17386|17384.5|17385|17383.5|17386|17384.5|17385|17383.5|124
1639125740000|2021-12-10 08:42:20|||||||||62
1639125750000|2021-12-10 08:42:30|17386|17384.5|17385|17383.5|17386|17384.5|17385|17383.5|19
1639125760000|2021-12-10 08:42:40|17386|17384.5|17385|17383.5|17386|17384.5|17385|17383.5|75
1639125770000|2021-12-10 08:42:50|17384|17382.5|17385|17383.5|17385|17383.5|17384|17382.5|103
1639125780000|2021-12-10 08:43:00|17384|17382.5|17384|17382.5|17384|17382.5|17384|17382.5|110
1639125800000|2021-12-10 08:43:20|||||||||36
1639125810000|2021-12-10 08:43:30|||||||||16
1639125820000|2021-12-10 08:43:40|||||||||4
1639125830000|2021-12-10 08:43:50|17385|17383.5|17384|17382.5|17386|17384.5|17384|17382.5|131
1639125840000|2021-12-10 08:44:00|17385|17383.5|17385|17383.5|17385|17383.5|17385|17383.5|29
1639125850000|2021-12-10 08:44:10|17384|17382.5|17384|17382.5|17384|17382.5|17384|17382.5|1
1639125860000|2021-12-10 08:44:20|17383|17381.5|17382|17380.5|17383|17381.5|17382|17380.5|137
1639125870000|2021-12-10 08:44:30|||||||||4
1639125880000|2021-12-10 08:44:40|||||||||1
1639125890000|2021-12-10 08:44:50|||||||||155
1639125900000|2021-12-10 08:45:00|17381|17379.5|17382|17380.5|17382|17380.5|17381|17379.5|205
1639125910000|2021-12-10 08:45:10|17381|17379.5|17381|17379.5|17381|17379.5|17381|17379.5|84
1639125920000|2021-12-10 08:45:20|17382|17380.5|17382|17380.5|17382|17380.5|17382|17380.5|46
1639125930000|2021-12-10 08:45:30|||||||||7
1639125940000|2021-12-10 08:45:40|17381|17379.5|17382|17380.5|17382|17380.5|17381|17379.5|135
1639125950000|2021-12-10 08:45:50|||||||||24
1639125970000|2021-12-10 08:46:10|||||||||3
1639125980000|2021-12-10 08:46:20|||||||||39
1639125990000|2021-12-10 08:46:30|||||||||94
1639126000000|2021-12-10 08:46:40|17383|17381.5|17384|17382.5|17384|17382.5|17383|17381.5|135
1639126010000|2021-12-10 08:46:50|17385|17383.5|17384|17382.5|17385|17383.5|17384|17382.5|80
1639126030000|2021-12-10 08:47:10|17385|17383.5|17383|17381.5|17385|17383.5|17383|17381.5|151
1639126040000|2021-12-10 08:47:20|17382|17380.5|17383|17381.5|17383|17381.5|17382|17380.5|58
1639126050000|2021-12-10 08:47:30|17384|17382.5|17384|17382.5|17384|17382.5|17384|17382.5|119
1639126060000|2021-12-10 08:47:40|17383|17381.5|17383|17381.5|17383|17381.5|17383|17381.5|33
1639126070000|2021-12-10 08:47:50|17382|17380.5|17383|17381.5|17383|17381.5|17382|17380.5|69
1639126080000|2021-12-10 08:48:00|||||||||4
1639126090000|2021-12-10 08:48:10|17384|17382.5|17384|17382.5|17384|17382.5|17383|17381.5|116
1639126100000|2021-12-10 08:48:20|17383|17381.5|17383|17381.5|17383|17381.5|17383|17381.5|39
1639126110000|2021-12-10 08:48:30|17382|17380.5|17383|17381.5|17383|17381.5|17382|17380.5|96
1639126120000|2021-12-10 08:48:40|17382|17380.5|17383|17380.5|17383|17380.5|17382|17380.5|54
1639126130000|2021-12-10 08:48:50||17381.5||17381.5||17381.5||17381.5|22
1639126140000|2021-12-10 08:49:00|17382|17380.5|17382|17380.5|17382|17380.5|17382|17380.5|20
1639126150000|2021-12-10 08:49:10|17383|17381.5|17383|17381.5|17383|17381.5|17383|17381.5|131
1639126160000|2021-12-10 08:49:20||17380.5||17380.5||17380.5||17380.5|46
1639126170000|2021-12-10 08:49:30||17381.5||17381.5||17381.5||17381.5|3
1639126180000|2021-12-10 08:49:40|||||||||206
1639126190000|2021-12-10 08:49:50|17382|17380.5|17382|17380.5|17382|17380.5|17382|17380.5|83
1639126200000|2021-12-10 08:50:00|||||||||45
1639126210000|2021-12-10 08:50:10|||||||||5
1639126220000|2021-12-10 08:50:20|17383|17381.5|17383|17381.5|17383|17381.5|17382|17380.5|61
1639126230000|2021-12-10 08:50:30|17382|17380.5|17382|17380.5|17383|17381.5|17382|17380.5|693
1639126240000|2021-12-10 08:50:40|||||||||6
1639126250000|2021-12-10 08:50:50|17383|17381.5|17383|17381.5|17383|17381.5|17383|17381.5|63
1639126260000|2021-12-10 08:51:00|||||||||23
1639126270000|2021-12-10 08:51:10|17384|17382.5|17383|17381.5|17384|17382.5|17383|17381.5|17
1639126280000|2021-12-10 08:51:20|||||||||119
1639126290000|2021-12-10 08:51:30|17384|17382.5|17384|17382.5|17384|17382.5|17383|17381.5|171
1639126300000|2021-12-10 08:51:40|||||||||18
1639126310000|2021-12-10 08:51:50|17383|17381.5|17383|17381.5|17383|17381.5|17383|17381.5|194
1639126320000|2021-12-10 08:52:00|||||||||75
1639126330000|2021-12-10 08:52:10|||||||||1
1639126340000|2021-12-10 08:52:20|||||||||24
1639126350000|2021-12-10 08:52:30|17384|17382.5|17384|17382.5|17384|17382.5|17384|17382.5|30
1639126360000|2021-12-10 08:52:40|17383|17381.5|17384|17382.5|17384|17382.5|17383|17381.5|19
1639126370000|2021-12-10 08:52:50|||||||||20
1639126390000|2021-12-10 08:53:10|17385|17383.5|17386|17384.5|17386|17384.5|17385|17383.5|25
1639126400000|2021-12-10 08:53:20|17385|17383.5|17385|17383.5|17385|17383.5|17385|17383.5|132
1639126410000|2021-12-10 08:53:30|17384|17382.5|17383|17381.5|17384|17382.5|17382|17380.5|121
1639126420000|2021-12-10 08:53:40|17384|17382.5|17384|17382.5|17384|17382.5|17384|17382.5|101
1639126430000|2021-12-10 08:53:50|17385|17383.5|17384|17382.5|17385|17383.5|17384|17382.5|71
1639126440000|2021-12-10 08:54:00|17383|17381.5|17383|17381.5|17384|17382.5|17383|17381.5|113
1639126450000|2021-12-10 08:54:10|17384|17382.5|17384|17382.5|17384|17382.5|17384|17382.5|58
1639126460000|2021-12-10 08:54:20|||||||||31
1639126470000|2021-12-10 08:54:30|17383|17381.5|17383|17381.5|17383|17381.5|17383|17381.5|38
1639126480000|2021-12-10 08:54:40|||||||||20
1639126490000|2021-12-10 08:54:50|17382|17380.5|17383|17381.5|17383|17381.5|17382|17380.5|82
1639126500000|2021-12-10 08:55:00|17382|17380.5|17382|17380.5|17383|17381.5|17382|17380.5|23
1639126510000|2021-12-10 08:55:10|17381|17379.5|17380|17378.5|17381|17379.5|17380|17378.5|449
1639126520000|2021-12-10 08:55:20|||||||||55
1639126530000|2021-12-10 08:55:30|||||||||1
1639126540000|2021-12-10 08:55:40|||||||||1
1639126550000|2021-12-10 08:55:50|17381|17379.5|17381|17379.5|17382|17380.5|17381|17379.5|133
1639126560000|2021-12-10 08:56:00|17382|17380.5|17382|17380.5|17382|17380.5|17382|17380.5|32
1639126570000|2021-12-10 08:56:10|17381|17379.5|17381|17379.5|17381|17379.5|17381|17379.5|30
1639126580000|2021-12-10 08:56:20|17380|17378.5|17380|17378.5|17380|17378.5|17380|17378.5|44
1639126590000|2021-12-10 08:56:30|||||||||23
1639126600000|2021-12-10 08:56:40|17379|17377.5|17379|17377.5|17379|17377.5|17378|17376.5|115
1639126610000|2021-12-10 08:56:50|||||||||67
1639126620000|2021-12-10 08:57:00|17380|17378.5|17380|17378.5|17380|17378.5|17380|17378.5|255
1639126630000|2021-12-10 08:57:10|||||||||41
1639126640000|2021-12-10 08:57:20|17381|17379.5|17381|17379.5|17381|17379.5|17381|17379.5|132
1639126660000|2021-12-10 08:57:40|17382|17380.5|17381|17379.5|17382|17380.5|17381|17379.5|31
1639126670000|2021-12-10 08:57:50|17382|17380.5|17381|17379.5|17382|17380.5|17381|17379.5|98
1639126680000|2021-12-10 08:58:00|||||||||15
1639126690000|2021-12-10 08:58:10|||||||||11
1639126700000|2021-12-10 08:58:20|17380|17378.5|17380|17378.5|17380|17379.5|17380|17378.5|93
1639126710000|2021-12-10 08:58:30|17379|17377.5|17380|17378.5|17381|17379.5|17379|17377.5|100
1639126720000|2021-12-10 08:58:40||17377.5||17378.5||17378.5||17377.5|8
1639126730000|2021-12-10 08:58:50|||||||||21
1639126740000|2021-12-10 08:59:00|17381|17379.5|17381|17379.5|17381|17379.5|17381|17379.5|108
1639126750000|2021-12-10 08:59:10|17382|17380.5|17382|17380.5|17382|17380.5|17382|17380.5|83
1639126760000|2021-12-10 08:59:20|||||||||26
1639126770000|2021-12-10 08:59:30|17381|17379.5|17382|17380.5|17382|17380.5|17381|17379.5|10
1639126780000|2021-12-10 08:59:40|||||||||30
1639126790000|2021-12-10 08:59:50|17381|17379.5|17382|17380.5|17382|17380.5|17381|17379.5|68
1639126800000|2021-12-10 09:00:00|17383|17381.5|17383|17381.5|17383|17381.5|17383|17381.5|66
1639126810000|2021-12-10 09:00:10|17384|17382.5|17384|17382.5|17384|17382.5|17384|17382.5|6
1639126820000|2021-12-10 09:00:20|17383|17381.5|17384|17382.5|17384|17382.5|17383|17381.5|157
1639126830000|2021-12-10 09:00:30|||||||||6
1639126840000|2021-12-10 09:00:40|||||||||4
1639126850000|2021-12-10 09:00:50|17385|17383.5|17385|17383.5|17385|17383.5|17385|17383.5|118
1639126860000|2021-12-10 09:01:00|||||||||1
1639126870000|2021-12-10 09:01:10|||||||||10
1639126880000|2021-12-10 09:01:20|||||||||56
1639126900000|2021-12-10 09:01:40|17384|17382.5|17385|17383.5|17385|17383.5|17384|17382.5|255
1639126910000|2021-12-10 09:01:50|17384|17382.5|17384|17382.5|17384|17382.5|17384|17382.5|50
1639126920000|2021-12-10 09:02:00|||||||||35
1639126930000|2021-12-10 09:02:10|17385|17383.5|17385|17383.5|17385|17383.5|17385|17383.5|4
1639126940000|2021-12-10 09:02:20|||||||||22
1639126950000|2021-12-10 09:02:30|||||||||1
1639126960000|2021-12-10 09:02:40|17384|17382.5|17384|17382.5|17384|17382.5|17384|17382.5|29
1639126970000|2021-12-10 09:02:50|17383|17381.5|17383|17381.5|17383|17381.5|17383|17381.5|124
1639126980000|2021-12-10 09:03:00|||||||||6
1639126990000|2021-12-10 09:03:10|17384|17382.5|17385|17383.5|17385|17383.5|17384|17382.5|43
1639127000000|2021-12-10 09:03:20||17382.5||17383.5||17383.5||17382.5|46
1639127030000|2021-12-10 09:03:50|17384|17382.5|17383|17381.5|17384|17382.5|17383|17381.5|130
1639127050000|2021-12-10 09:04:10|||||||||25
1639127060000|2021-12-10 09:04:20|||||||||20
1639127070000|2021-12-10 09:04:30|||||||||4
1639127080000|2021-12-10 09:04:40|17382|17380.5|17382|17380.5|17382|17380.5|17382|17380.5|72
1639127090000|2021-12-10 09:04:50|17381|17379.5|17381|17379.5|17381|17379.5|17381|17379.5|95
1639127100000|2021-12-10 09:05:00|17384|17382.5|17383|17381.5|17384|17382.5|17383|17381.5|286
1639127110000|2021-12-10 09:05:10|17384|17382.5|17384|17382.5|17384|17382.5|17384|17382.5|7
1639127120000|2021-12-10 09:05:20|17383|17381.5|17383|17381.5|17383|17381.5|17383|17381.5|128
1639127130000|2021-12-10 09:05:30|||||||||2
1639127140000|2021-12-10 09:05:40|17382|17380.5|17383|17381.5|17383|17381.5|17382|17380.5|246
1639127150000|2021-12-10 09:05:50|17382|17380.5|17382|17380.5|17382|17380.5|17382|17380.5|59
1639127160000|2021-12-10 09:06:00|||||||||1
1639127170000|2021-12-10 09:06:10|17383|17381.5|17383|17381.5|17383|17381.5|17383|17381.5|60
1639127180000|2021-12-10 09:06:20|17382.9|17381.4|17382|17380.5|17382.9|17381.4|17382|17380.5|27
1639127190000|2021-12-10 09:06:30|17383|17381.5|17383|17381.5|17383|17381.5|17383|17381.5|46
1639127200000|2021-12-10 09:06:40|||||||||3
1639127210000|2021-12-10 09:06:50|17385|17383.5|17385|17383.5|17385|17383.5|17384|17382.5|94
1639127220000|2021-12-10 09:07:00|17384|17382.5|17385|17383.5|17385|17383.5|17384|17382.5|82
1639127240000|2021-12-10 09:07:20|17384|17382.5|17384|17382.5|17384|17382.5|17384|17382.5|133
1639127250000|2021-12-10 09:07:30|17383|17381.5|17383|17381.5|17383|17381.5|17382|17380.5|84
1639127260000|2021-12-10 09:07:40|17382.9|17381.4|17383|17381.5|17384|17382.5|17382|17380.5|49
1639127270000|2021-12-10 09:07:50|||||||||21
1639127280000|2021-12-10 09:08:00|||||||||38
1639127290000|2021-12-10 09:08:10|17384|17382.5|17384|17382.5|17384|17382.5|17384|17382.5|27
1639127300000|2021-12-10 09:08:20|17383|17381.5|17383|17381.5|17383|17381.5|17383|17381.5|94
1639127310000|2021-12-10 09:08:30|17382|17380.5|17383|17381.5|17383|17381.5|17382|17380.5|54
1639127320000|2021-12-10 09:08:40|17382|17380.5|17382|17380.5|17382|17380.5|17382|17380.5|16
1639127330000|2021-12-10 09:08:50|17381|17379.5|17380|17378.5|17381|17379.5|17379|17377.5|186
1639127350000|2021-12-10 09:09:10|||||||||1
1639127360000|2021-12-10 09:09:20|17379|17377.5|17379|17377.5|17380|17378.5|17379|17377.5|274
1639127370000|2021-12-10 09:09:30|17378|17376.5|17378|17376.5|17379|17377.5|17378|17376.5|140
1639127380000|2021-12-10 09:09:40|17379|17377.5|17378|17376.5|17379|17377.5|17378|17376.5|22
1639127390000|2021-12-10 09:09:50|17379|17377.5|17378|17376.5|17379|17377.5|17378|17376.5|72
1639127400000|2021-12-10 09:10:00|||||||||132
1639127410000|2021-12-10 09:10:10|17379|17377.5|17379|17377.5|17379|17377.5|17379|17377.5|39
1639127420000|2021-12-10 09:10:20|17378.9|17377.4|17378.9|17377.4|17378.9|17377.4|17378.9|17377.4|74
1639127430000|2021-12-10 09:10:30|17378|17376.5|17378|17376.5|17378|17376.5|17378|17376.5|51
1639127440000|2021-12-10 09:10:40|||||||||41
1639127450000|2021-12-10 09:10:50|||||||||21
1639127460000|2021-12-10 09:11:00|||||||||29
1639127470000|2021-12-10 09:11:10|||||||||22
1639127480000|2021-12-10 09:11:20|||||||||21
1639127500000|2021-12-10 09:11:40|||||||||25
1639127510000|2021-12-10 09:11:50|||||||||33
1639127520000|2021-12-10 09:12:00|||||||||28
1639127530000|2021-12-10 09:12:10|||||||||7
1639127540000|2021-12-10 09:12:20|||||||||75
1639127560000|2021-12-10 09:12:40|17379|17377.5|17379|17377.5|17379|17377.5|17379|17377.5|87
1639127570000|2021-12-10 09:12:50|17378.9|17377.4|17377|17375.5|17378.9|17377.4|17377|17375.5|36
1639127580000|2021-12-10 09:13:00|17376|17374.5|17377|17375.5|17377|17375.5|17376|17374.5|65
1639127590000|2021-12-10 09:13:10|17376.9|17375.4|17376.9|17375.4|17376.9|17375.4|17376.9|17375.4|39
1639127600000|2021-12-10 09:13:20|17377.9|17376.4|17376.9|17375.4|17377.9|17376.4|17376.9|17375.4|70
1639127610000|2021-12-10 09:13:30|17377|17375.5|17377.9|17376.4|17377.9|17376.4|17376.9|17375.4|23
1639127620000|2021-12-10 09:13:40|17378.9|17377.4|17378.9|17377.4|17378.9|17377.4|17378.9|17377.4|132
1639127630000|2021-12-10 09:13:50|||||||||21
1639127640000|2021-12-10 09:14:00|||||||||32
1639127650000|2021-12-10 09:14:10|17377.9|17376.4|17377.9|17376.4|17377.9|17376.4|17377.9|17376.4|1
1639127660000|2021-12-10 09:14:20|17378.9|17377.4|17377.9|17376.4|17378.9|17377.4|17377.9|17376.4|63
1639127670000|2021-12-10 09:14:30|17379|17376.5|17377.9|17376.4|17379|17376.5|17377.9|17376.4|127
1639127690000|2021-12-10 09:14:50|||||||||26
1639127700000|2021-12-10 09:15:00|||||||||34
1639127710000|2021-12-10 09:15:10|17378.9|17377.4|17378.9|17377.4|17378.9|17377.4|17378.9|17377.4|14
1639127720000|2021-12-10 09:15:20|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|139
1639127730000|2021-12-10 09:15:30|17380|17378.5|17381.9|17380.4|17381.9|17380.4|17380|17378.4|173
1639127740000|2021-12-10 09:15:40|17380.9|17379.4|17381.9|17380.4|17381.9|17380.4|17380.9|17379.4|77
1639127750000|2021-12-10 09:15:50|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|38
1639127760000|2021-12-10 09:16:00|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|17378.9|17377.4|92
1639127770000|2021-12-10 09:16:10|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|31
1639127780000|2021-12-10 09:16:20|||||||||21
1639127790000|2021-12-10 09:16:30|17381.9|17380.4|17380.9|17379.4|17381.9|17380.4|17380.9|17379.4|103
1639127800000|2021-12-10 09:16:40|17381|17379.5|17380.9|17379.4|17381.9|17380.4|17380.9|17379.4|12
1639127810000|2021-12-10 09:16:50|17381.9|17380.4|17382.9|17381.4|17382.9|17381.4|17381.9|17380.4|52
1639127820000|2021-12-10 09:17:00|||||||||7
1639127830000|2021-12-10 09:17:10|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|56
1639127840000|2021-12-10 09:17:20|||||||||150
1639127850000|2021-12-10 09:17:30|||||||||133
1639127860000|2021-12-10 09:17:40|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|1
1639127870000|2021-12-10 09:17:50|17383.9|17382.4|17383.9|17382.4|17384.9|17383.4|17383.9|17382.4|47
1639127880000|2021-12-10 09:18:00|17384.9|17383.4|17383.9|17382.4|17384.9|17383.4|17383.9|17382.4|65
1639127890000|2021-12-10 09:18:10|17382.9|17381.4|17383.9|17381.4|17383.9|17382.4|17382.9|17381.4|197
1639127900000|2021-12-10 09:18:20|17382.9|17382.4|17382.9|17381.4|17383.9|17382.4|17382.9|17381.4|34
1639127910000|2021-12-10 09:18:30|||||||||18
1639127920000|2021-12-10 09:18:40|17382|17380.5|17380.9|17379.4|17382|17380.5|17380.9|17379.4|99
1639127930000|2021-12-10 09:18:50|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|57
1639127940000|2021-12-10 09:19:00|17380.9|17379.4|17381.9|17380.4|17381.9|17380.4|17380.9|17379.4|24
1639127960000|2021-12-10 09:19:20|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|97
1639127980000|2021-12-10 09:19:40|||||||||1
1639127990000|2021-12-10 09:19:50|||||||||21
1639128000000|2021-12-10 09:20:00|||||||||13
1639128010000|2021-12-10 09:20:10|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|34
1639128020000|2021-12-10 09:20:20|||||||||20
1639128030000|2021-12-10 09:20:30|17382.9|17381.4|17381.9|17380.4|17382.9|17381.4|17381.9|17380.4|57
1639128040000|2021-12-10 09:20:40|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|5
1639128050000|2021-12-10 09:20:50|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|60
1639128060000|2021-12-10 09:21:00|||||||||8
1639128070000|2021-12-10 09:21:10|||||||||62
1639128080000|2021-12-10 09:21:20|||||||||82
1639128090000|2021-12-10 09:21:30|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|62
1639128100000|2021-12-10 09:21:40|||||||||10
1639128110000|2021-12-10 09:21:50|17385.9|17384.4|17385.9|17384.4|17386.9|17385.4|17385.9|17384.4|81
1639128120000|2021-12-10 09:22:00|||||||||13
1639128130000|2021-12-10 09:22:10|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|17385.9|17384.4|152
1639128140000|2021-12-10 09:22:20|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|72
1639128150000|2021-12-10 09:22:30|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|14
1639128160000|2021-12-10 09:22:40|||||||||76
1639128170000|2021-12-10 09:22:50|||||||||147
1639128180000|2021-12-10 09:23:00|17385.9|17384.4|17383.9|17382.4|17385.9|17384.4|17383.9|17382.4|138
1639128190000|2021-12-10 09:23:10|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|21
1639128200000|2021-12-10 09:23:20|17383.9|17382.4|17382.9|17381.4|17383.9|17382.4|17382.9|17381.4|52
1639128210000|2021-12-10 09:23:30|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|13
1639128220000|2021-12-10 09:23:40|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|40
1639128230000|2021-12-10 09:23:50|17381.9|17380.4|17382.9|17381.4|17382.9|17381.4|17381.9|17380.4|262
1639128250000|2021-12-10 09:24:10|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|87
1639128260000|2021-12-10 09:24:20|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|73
1639128270000|2021-12-10 09:24:30|||||||||24
1639128280000|2021-12-10 09:24:40|17383.9|17382.4|17381.9|17380.4|17383.9|17382.4|17381.9|17380.4|112
1639128290000|2021-12-10 09:24:50|||||||||27
1639128310000|2021-12-10 09:25:10|||||||||9
1639128320000|2021-12-10 09:25:20|||||||||81
1639128330000|2021-12-10 09:25:30|17380.9|17379.4|17381.9|17380.4|17381.9|17380.4|17380.9|17379.4|27
1639128340000|2021-12-10 09:25:40||17379.4||17380.4||17380.4||17379.4|20
1639128350000|2021-12-10 09:25:50|17380.9|17379.4|17379.9|17378.4|17380.9|17379.4|17379.9|17378.4|213
1639128360000|2021-12-10 09:26:00|17380.9|17379.4|17379.9|17378.4|17380.9|17379.4|17379.9|17378.4|92
1639128370000|2021-12-10 09:26:10|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|85
1639128380000|2021-12-10 09:26:20|||||||||22
1639128390000|2021-12-10 09:26:30|||||||||1
1639128400000|2021-12-10 09:26:40|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|74
1639128410000|2021-12-10 09:26:50|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|84
1639128420000|2021-12-10 09:27:00|17383.9|17382.4|17384.9|17383.4|17384.9|17383.4|17383.9|17382.4|358
1639128430000|2021-12-10 09:27:10|||||||||103
1639128440000|2021-12-10 09:27:20|||||||||63
1639128450000|2021-12-10 09:27:30|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|54
1639128460000|2021-12-10 09:27:40|||||||||109
1639128470000|2021-12-10 09:27:50|17384.9|17383.4|17385.9|17384.4|17385.9|17384.4|17384.9|17383.4|117
1639128480000|2021-12-10 09:28:00|||||||||2
1639128500000|2021-12-10 09:28:20|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|17385.9|17384.4|239
1639128510000|2021-12-10 09:28:30|17385.9|17384.4|17386.9|17385.4|17386.9|17385.4|17385.9|17384.4|147
1639128520000|2021-12-10 09:28:40|17385.9|17384.4|17386.9|17385.4|17386.9|17385.4|17385.9|17384.4|17
1639128530000|2021-12-10 09:28:50|17385.9|17384.4|17386.9|17385.4|17386.9|17385.4|17385.9|17384.4|151
1639128540000|2021-12-10 09:29:00|||||||||88
1639128550000|2021-12-10 09:29:10|||||||||5
1639128560000|2021-12-10 09:29:20|||||||||11
1639128570000|2021-12-10 09:29:30|17385.9|17384.4|17385.9|17384.4|17386.9|17385.4|17385.9|17384.4|21
1639128580000|2021-12-10 09:29:40|||||||||7
1639128590000|2021-12-10 09:29:50|17384.9|17383.4|17384.9|17383.4|17385.9|17383.4|17384.9|17383.4|30
1639128600000|2021-12-10 09:30:00|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|36
1639128610000|2021-12-10 09:30:10|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|16
1639128620000|2021-12-10 09:30:20|17385.9|17384.4|17386.9|17385.4|17386.9|17385.4|17385.9|17384.4|51
1639128630000|2021-12-10 09:30:30|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|12
1639128640000|2021-12-10 09:30:40||17383.4||17384.4||17384.4||17383.4|77
1639128650000|2021-12-10 09:30:50|17384.9|17383.4|17384.9|17383.4|17386.4|17384.4|17384.9|17383.4|195
1639128660000|2021-12-10 09:31:00|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|85
1639128670000|2021-12-10 09:31:10|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|62
1639128680000|2021-12-10 09:31:20|||||||||21
1639128690000|2021-12-10 09:31:30|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|26
1639128700000|2021-12-10 09:31:40|17384.9|17383.4|17385.9|17384.4|17385.9|17384.4|17384.9|17383.4|26
1639128710000|2021-12-10 09:31:50|17384.9|17383.4|17384.9|17383.4|17385.9|17384.4|17384.9|17383.4|138
1639128720000|2021-12-10 09:32:00|||||||||35
1639128730000|2021-12-10 09:32:10|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|45
1639128740000|2021-12-10 09:32:20|||||||||26
1639128750000|2021-12-10 09:32:30|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|50
1639128760000|2021-12-10 09:32:40|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|16
1639128770000|2021-12-10 09:32:50|||||||||41
1639128780000|2021-12-10 09:33:00|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|52
1639128790000|2021-12-10 09:33:10|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|3
1639128800000|2021-12-10 09:33:20|17384.9||17383.9||17384.9||17383.9||46
1639128810000|2021-12-10 09:33:30|17382.9|17381.4|17383.9|17382.4|17383.9|17382.4|17382.9|17381.4|6
1639128820000|2021-12-10 09:33:40|17382.9|17381.4|17383.9|17382.4|17383.9|17382.4|17382.9|17381.4|156
1639128830000|2021-12-10 09:33:50|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|175
1639128840000|2021-12-10 09:34:00|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|13
1639128850000|2021-12-10 09:34:10|17382.9|17381.4|17383.9|17382.4|17383.9|17382.4|17382.9|17381.4|111
1639128860000|2021-12-10 09:34:20|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|26
1639128870000|2021-12-10 09:34:30|17383.9|17382.4|17383.9|17382.4|17384.9|17383.4|17383.9|17382.4|63
1639128880000|2021-12-10 09:34:40|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|4
1639128890000|2021-12-10 09:34:50|||||||||71
1639128900000|2021-12-10 09:35:00|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|34
1639128910000|2021-12-10 09:35:10|||||||||25
1639128920000|2021-12-10 09:35:20|||||||||79
1639128930000|2021-12-10 09:35:30|||||||||2
1639128940000|2021-12-10 09:35:40|||||||||50
1639128950000|2021-12-10 09:35:50|17386.9|17385.4|17387.9|17386.4|17387.9|17386.4|17386.9|17385.4|74
1639128960000|2021-12-10 09:36:00|||||||||13
1639128970000|2021-12-10 09:36:10|17386.9|17385.4|17387.9|17386.4|17387.9|17386.4|17386.9|17385.4|341
1639128980000|2021-12-10 09:36:20|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|64
1639128990000|2021-12-10 09:36:30|17387.9|17386.4|17386.9|17385.4|17387.9|17386.4|17386.9|17385.4|234
1639129000000|2021-12-10 09:36:40|17387.9|17386.4|17386.9|17385.4|17387.9|17386.4|17386.9|17385.4|84
1639129010000|2021-12-10 09:36:50|17385.9|17384.4|17385.9|17383.4|17385.9|17384.4|17384.9|17383.4|1013
1639129020000|2021-12-10 09:37:00||17384.4||17384.4||17384.4||17384.4|5
1639129030000|2021-12-10 09:37:10|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|17385.9|17384.4|118
1639129040000|2021-12-10 09:37:20|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|64
1639129050000|2021-12-10 09:37:30|||||||||2
1639129060000|2021-12-10 09:37:40|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|199
1639129070000|2021-12-10 09:37:50|||||||||38
1639129090000|2021-12-10 09:38:10|17387.9|17386.4|17386.9|17385.4|17387.9|17386.4|17386.9|17385.4|32
1639129100000|2021-12-10 09:38:20|||||||||154
1639129110000|2021-12-10 09:38:30|||||||||2
1639129120000|2021-12-10 09:38:40|||||||||13
1639129130000|2021-12-10 09:38:50|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|6
1639129140000|2021-12-10 09:39:00|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|29
1639129150000|2021-12-10 09:39:10|17385.9|17384.4|17386.9|17385.4|17386.9|17385.4|17385.9|17384.4|217
1639129160000|2021-12-10 09:39:20|17387.9|17386.4|17388.9|17387.4|17388.9|17387.4|17387.9|17386.4|68
1639129170000|2021-12-10 09:39:30|||||||||23
1639129180000|2021-12-10 09:39:40|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|87
1639129190000|2021-12-10 09:39:50|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|72
1639129200000|2021-12-10 09:40:00|17387.9|17386.4|17388.9|17387.4|17388.9|17387.4|17387.9|17386.4|38
1639129210000|2021-12-10 09:40:10|17387.9|17386.4|17388.9|17387.4|17388.9|17387.4|17387.9|17386.4|42
1639129220000|2021-12-10 09:40:20|17389.9|17388.4|17388.9|17387.4|17389.9|17388.4|17388.9|17387.4|96
1639129230000|2021-12-10 09:40:30|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|30
1639129240000|2021-12-10 09:40:40|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|17389.9|17388.4|82
1639129250000|2021-12-10 09:40:50|17389.9|17388.4|17390.9|17389.4|17390.9|17389.4|17389.9|17388.4|194
1639129260000|2021-12-10 09:41:00|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|17390.9|17389.4|112
1639129270000|2021-12-10 09:41:10|17392.9|17391.4|17391.9|17390.4|17392.9|17391.4|17391.9|17390.4|52
1639129280000|2021-12-10 09:41:20|17392.9|17391.4|17391.9|17390.4|17392.9|17391.4|17391.9|17390.4|168
1639129290000|2021-12-10 09:41:30|17392.9|17391.4|17391.9|17390.4|17392.9|17391.4|17390.9|17389.4|220
1639129300000|2021-12-10 09:41:40|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|57
1639129310000|2021-12-10 09:41:50|17389.9|17388.4|17390.9|17389.4|17390.9|17389.4|17389.9|17388.4|143
1639129320000|2021-12-10 09:42:00|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|17390.9|17389.4|112
1639129330000|2021-12-10 09:42:10|||||||||1
1639129340000|2021-12-10 09:42:20|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|17389.9|17388.4|153
1639129350000|2021-12-10 09:42:30|17391.9|17390.4|17390.9|17389.4|17391.9|17390.4|17390.9|17389.4|10
1639129360000|2021-12-10 09:42:40|17389.9|17388.4|17388.9|17387.4|17389.9|17388.4|17387.9|17386.4|185
1639129370000|2021-12-10 09:42:50|17387.9|17386.4|17388.9|17387.4|17388.9|17387.4|17387.9|17386.4|28
1639129380000|2021-12-10 09:43:00|17387.9|17386.4|17387.9|17386.4|17387.9|17387.4|17387.9|17386.4|68
1639129400000|2021-12-10 09:43:20|||||||||305
1639129420000|2021-12-10 09:43:40|||||||||1
1639129440000|2021-12-10 09:44:00|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|115
1639129450000|2021-12-10 09:44:10|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|46
1639129460000|2021-12-10 09:44:20|||||||||1
1639129470000|2021-12-10 09:44:30|||||||||48
1639129480000|2021-12-10 09:44:40|17390.9|17389.4|17389.9|17388.4|17390.9|17389.4|17389.9|17388.4|15
1639129490000|2021-12-10 09:44:50|17390.9|17389.4|17389.9|17388.4|17390.9|17389.4|17389.9|17388.4|58
1639129500000|2021-12-10 09:45:00|17390.9|17389.3|17390.9|17389.4|17390.9|17389.4|17389.9|17388.4|38
1639129510000|2021-12-10 09:45:10|17391.9|17390.4|17390.9|17389.4|17391.9|17390.4|17390.9|17389.4|52
1639129520000|2021-12-10 09:45:20|17389.9|17388.4|17390.9|17389.4|17390.9|17389.4|17389.9|17388.4|109
1639129560000|2021-12-10 09:46:00|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|94
1639129570000|2021-12-10 09:46:10|17388.9|17387.4|17389.9|17388.4|17389.9|17388.4|17388.9|17387.4|42
1639129580000|2021-12-10 09:46:20|||||||||223
1639129590000|2021-12-10 09:46:30|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|17389.9|17388.4|45
1639129610000|2021-12-10 09:46:50|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|70
1639129620000|2021-12-10 09:47:00|||||||||10
1639129630000|2021-12-10 09:47:10|||||||||11
1639129640000|2021-12-10 09:47:20|||||||||50
1639129650000|2021-12-10 09:47:30|||||||||81
1639129660000|2021-12-10 09:47:40|17390.9|17389.4|17389.9|17388.4|17390.9|17389.4|17389.9|17388.4|145
1639129670000|2021-12-10 09:47:50|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|2
1639129680000|2021-12-10 09:48:00|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|64
1639129700000|2021-12-10 09:48:20|17386.9|17385.4|17385.9|17384.4|17386.9|17385.4|17385.9|17384.4|330
1639129710000|2021-12-10 09:48:30|17384.9|17383.4|17384.9|17383.4|17385.9|17384.4|17384.9|17383.4|63
1639129720000|2021-12-10 09:48:40|17383.9|17382.4|17384.9|17383.4|17384.9|17383.4|17383.9|17382.4|96
1639129730000|2021-12-10 09:48:50|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|33
1639129740000|2021-12-10 09:49:00|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|17385.9|17384.4|15
1639129750000|2021-12-10 09:49:10|||||||||1
1639129770000|2021-12-10 09:49:30|||||||||14
1639129780000|2021-12-10 09:49:40|17387.8|17386.3|17386.9|17385.4|17387.9|17386.4|17386.9|17385.4|18
1639129790000|2021-12-10 09:49:50|||||||||25
1639129800000|2021-12-10 09:50:00|17386.8|17385.3|17386.9|17385.4|17386.9|17385.4|17386.8|17385.3|23
1639129810000|2021-12-10 09:50:10|17387.9|17386.4|17388.9|17387.4|17388.9|17387.4|17387.9|17386.4|102
1639129820000|2021-12-10 09:50:20|17388.8|17387.3|17388.9|17387.4|17388.9|17387.4|17387.9|17386.4|105
1639129830000|2021-12-10 09:50:30|17387.9|17386.4|17387.9|17386.4|17388.9|17387.4|17387.9|17386.4|132
1639129840000|2021-12-10 09:50:40|17388.9|17387.4|17387.9|17386.4|17388.9|17387.4|17387.9|17386.4|5
1639129850000|2021-12-10 09:50:50|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17387.9|17386.4|334
1639129860000|2021-12-10 09:51:00|17387.9|17386.4|17387.9|17386.4|17388.9|17387.4|17387.9|17386.4|23
1639129870000|2021-12-10 09:51:10|||||||||155
1639129880000|2021-12-10 09:51:20|||||||||16
1639129890000|2021-12-10 09:51:30|17386.9|17385.4|17385.9|17384.4|17386.9|17385.4|17385.9|17384.4|128
1639129900000|2021-12-10 09:51:40|||||||||33
1639129910000|2021-12-10 09:51:50|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|22
1639129930000|2021-12-10 09:52:10|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|134
1639129940000|2021-12-10 09:52:20|17388.9|17387.4|17387.9|17386.4|17388.9|17387.4|17387.9|17386.4|42
1639129950000|2021-12-10 09:52:30|17388.9|17387.4|17389.9|17388.4|17389.9|17388.4|17388.9|17387.4|70
1639129970000|2021-12-10 09:52:50|17388.9|17387.4|17389.9|17388.4|17389.9|17388.4|17388.9|17387.4|582
1639129980000|2021-12-10 09:53:00|||||||||1
1639129990000|2021-12-10 09:53:10|17389.8|17388.3|17389.9|17388.4|17389.9|17388.4|17388.9|17387.4|204
1639130000000|2021-12-10 09:53:20|17390.9|17389.4|17390.9|17389.4|17391.9|17390.4|17390.9|17389.4|85
1639130010000|2021-12-10 09:53:30|17391.9|17390.4|17393.9|17392.4|17393.9|17392.4|17391.9|17390.4|132
1639130020000|2021-12-10 09:53:40|||||||||16
1639130030000|2021-12-10 09:53:50|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|222
1639130040000|2021-12-10 09:54:00|||||||||23
1639130050000|2021-12-10 09:54:10|||||||||6
1639130060000|2021-12-10 09:54:20|||||||||52
1639130070000|2021-12-10 09:54:30|17393.9|17392.4|17393.8|17392.3|17393.9|17392.4|17392.9|17391.4|82
1639130090000|2021-12-10 09:54:50|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|23
1639130100000|2021-12-10 09:55:00|||||||||6
1639130110000|2021-12-10 09:55:10|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|17392.8|17391.3|119
1639130120000|2021-12-10 09:55:20|||||||||124
1639130130000|2021-12-10 09:55:30|17394.8|17393.3|17394.8|17393.3|17394.8|17393.3|17393.9|17392.3|13
1639130140000|2021-12-10 09:55:40|||||||||24
1639130150000|2021-12-10 09:55:50|||||||||1
1639130160000|2021-12-10 09:56:00|17393.8|17392.3|17394.8|17393.3|17394.8|17393.3|17393.8|17392.3|243
1639130170000|2021-12-10 09:56:10|17393.9|17392.3|17393.8|17392.3|17393.9|17392.4|17393.8|17392.3|162
1639130180000|2021-12-10 09:56:20|17392.8|17391.3|17393.8|17392.3|17393.9|17392.3|17392.8|17391.3|118
1639130190000|2021-12-10 09:56:30|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|34
1639130200000|2021-12-10 09:56:40|||||||||2
1639130210000|2021-12-10 09:56:50|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|14
1639130220000|2021-12-10 09:57:00|||||||||10
1639130230000|2021-12-10 09:57:10|17390.8|17389.3|17390.8|17389.3|17391.8|17390.3|17390.8|17389.3|127
1639130240000|2021-12-10 09:57:20|17391.8|17390.3|17390.8|17389.3|17391.8|17390.3|17390.8|17389.3|177
1639130250000|2021-12-10 09:57:30|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|108
1639130260000|2021-12-10 09:57:40|17390.9|17389.4|17391.8|17390.3|17391.8|17390.3|17390.8|17389.3|28
1639130270000|2021-12-10 09:57:50|||||||||2
1639130280000|2021-12-10 09:58:00|17390.8|17389.3|17391.8|17390.3|17391.8|17390.3|17390.8|17389.3|36
1639130290000|2021-12-10 09:58:10|17391.9|17390.4|17391.8|17390.3|17392.8|17391.3|17391.8|17390.3|50
1639130300000|2021-12-10 09:58:20|||||||||25
1639130310000|2021-12-10 09:58:30|17392.8|17391.3|17391.8|17390.3|17392.8|17391.3|17391.8|17390.3|21
1639130320000|2021-12-10 09:58:40|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|36
1639130330000|2021-12-10 09:58:50|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|17392.8|17391.3|32
1639130340000|2021-12-10 09:59:00|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|69
1639130350000|2021-12-10 09:59:10|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|140
1639130360000|2021-12-10 09:59:20|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|43
1639130370000|2021-12-10 09:59:30|17390.9|17389.4|17391.8|17390.3|17391.8|17390.3|17390.9|17389.4|70
1639130380000|2021-12-10 09:59:40|||||||||83
1639130390000|2021-12-10 09:59:50|||||||||20
1639130400000|2021-12-10 10:00:00|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|70
1639130410000|2021-12-10 10:00:10|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|2
1639130430000|2021-12-10 10:00:30|17390.8|17389.3|17391.8|17390.3|17391.8|17390.3|17390.8|17389.3|127
1639130440000|2021-12-10 10:00:40|||||||||2447
1639130450000|2021-12-10 10:00:50|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|164
1639130460000|2021-12-10 10:01:00|17390.9|17389.4|17390.8|17389.3|17391.8|17390.3|17390.8|17389.3|52
1639130470000|2021-12-10 10:01:10|17391.8|17390.3|17391.8|17390.3|17392.8|17391.3|17391.8|17390.3|183
1639130480000|2021-12-10 10:01:20|||||||||47
1639130490000|2021-12-10 10:01:30|17390.8|17389.3|17390.8|17389.3|17391.8|17390.3|17390.8|17389.3|145
1639130500000|2021-12-10 10:01:40|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|46
1639130510000|2021-12-10 10:01:50|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17389.8|17389.3|14
1639130520000|2021-12-10 10:02:00|||||||||13
1639130530000|2021-12-10 10:02:10|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|77
1639130540000|2021-12-10 10:02:20|||||||||18
1639130550000|2021-12-10 10:02:30|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|3
1639130560000|2021-12-10 10:02:40|17389.8|17388.3|17388.8|17387.3|17389.8|17388.3|17388.8|17387.3|58
1639130570000|2021-12-10 10:02:50|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|193
1639130580000|2021-12-10 10:03:00|17386.8|17385.3|17387.8|17386.3|17387.8|17386.3|17386.8|17385.3|185
1639130590000|2021-12-10 10:03:10|||||||||28
1639130600000|2021-12-10 10:03:20|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|43
1639130610000|2021-12-10 10:03:30|||||||||10
1639130620000|2021-12-10 10:03:40|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|64
1639130630000|2021-12-10 10:03:50|||||||||6
1639130640000|2021-12-10 10:04:00|||||||||1
1639130660000|2021-12-10 10:04:20|||||||||19
1639130670000|2021-12-10 10:04:30|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|85
1639130680000|2021-12-10 10:04:40|||||||||6
1639130690000|2021-12-10 10:04:50|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|8
1639130710000|2021-12-10 10:05:10|||||||||2
1639130720000|2021-12-10 10:05:20|||||||||2
1639130730000|2021-12-10 10:05:30|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|6
1639130740000|2021-12-10 10:05:40|||||||||26
1639130750000|2021-12-10 10:05:50|17385.8|17384.3|17386.8|17385.3|17386.8|17385.3|17385.8|17384.3|78
1639130760000|2021-12-10 10:06:00|17385.8|17384.3|17386.8|17385.3|17386.8|17385.3|17385.8|17384.3|104
1639130770000|2021-12-10 10:06:10|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17384.8|17383.3|67
1639130780000|2021-12-10 10:06:20||17383.3||17384.3||17384.3||17383.3|5
1639130790000|2021-12-10 10:06:30|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|125
1639130800000|2021-12-10 10:06:40|||||||||4
1639130810000|2021-12-10 10:06:50|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17384.8|17383.3|89
1639130820000|2021-12-10 10:07:00|||||||||2
1639130840000|2021-12-10 10:07:20|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|102
1639130850000|2021-12-10 10:07:30|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|79
1639130860000|2021-12-10 10:07:40|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|312
1639130870000|2021-12-10 10:07:50|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|2
1639130880000|2021-12-10 10:08:00||17383.3||17384.3||17384.3||17383.3|49
1639130890000|2021-12-10 10:08:10|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|67
1639130910000|2021-12-10 10:08:30|||||||||155
1639130920000|2021-12-10 10:08:40|||||||||20
1639130940000|2021-12-10 10:09:00|||||||||12
1639130950000|2021-12-10 10:09:10|||||||||48
1639130960000|2021-12-10 10:09:20|17387.8||17387.8||17387.8||17387.8||40
1639130970000|2021-12-10 10:09:30|17386.8|17386.3|17388.8|17387.3|17388.8|17387.3|17386.8|17386.3|84
1639130980000|2021-12-10 10:09:40|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|47
1639130990000|2021-12-10 10:09:50|||||||||3
1639131000000|2021-12-10 10:10:00|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|17387.8|17387.3|32
1639131010000|2021-12-10 10:10:10|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|163
1639131020000|2021-12-10 10:10:20|||||||||4
1639131030000|2021-12-10 10:10:30|||||||||2
1639131040000|2021-12-10 10:10:40|||||||||1
1639131060000|2021-12-10 10:11:00|||||||||6
1639131070000|2021-12-10 10:11:10|17388.8|17387.3|17388.8|17387.3|17389.8|17388.3|17388.8|17387.3|36
1639131090000|2021-12-10 10:11:30|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|9
1639131100000|2021-12-10 10:11:40|||||||||27
1639131120000|2021-12-10 10:12:00|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|7
1639131130000|2021-12-10 10:12:10|17385.8|17384.3|17386.8|17385.3|17386.8|17385.3|17385.8|17384.3|42
1639131140000|2021-12-10 10:12:20|||||||||1
1639131150000|2021-12-10 10:12:30|||||||||2
1639131160000|2021-12-10 10:12:40|17385.8|17384.3|17386.8|17385.3|17386.8|17385.3|17385.8|17384.3|36
1639131170000|2021-12-10 10:12:50|17385.8|17384.3|17384.8|17383.3|17385.8|17384.3|17384.8|17383.3|28
1639131180000|2021-12-10 10:13:00|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|30
1639131190000|2021-12-10 10:13:10|||||||||3
1639131200000|2021-12-10 10:13:20|17386.8|17385.3|17387.8|17386.3|17387.8|17386.3|17386.8|17385.3|274
1639131210000|2021-12-10 10:13:30|||||||||20
1639131220000|2021-12-10 10:13:40|||||||||46
1639131230000|2021-12-10 10:13:50|||||||||10
1639131240000|2021-12-10 10:14:00|||||||||16
1639131250000|2021-12-10 10:14:10|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|52
1639131260000|2021-12-10 10:14:20|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|48
1639131270000|2021-12-10 10:14:30|17386.8|17385.3|17387.8|17386.3|17387.8|17386.3|17386.8|17385.3|250
1639131280000|2021-12-10 10:14:40|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|2
1639131290000|2021-12-10 10:14:50|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17388.8|17387.3|76
1639131300000|2021-12-10 10:15:00|17388.8|17387.3|17389.8|17388.3|17389.8|17388.3|17388.8|17387.3|64
1639131320000|2021-12-10 10:15:20|17390.8|17389.3|17391.8|17390.3|17391.8|17390.3|17389.8|17388.3|446
1639131330000|2021-12-10 10:15:30|||||||||34
1639131340000|2021-12-10 10:15:40|||||||||37
1639131350000|2021-12-10 10:15:50|||||||||35
1639131360000|2021-12-10 10:16:00|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|52
1639131370000|2021-12-10 10:16:10|||||||||2
1639131380000|2021-12-10 10:16:20|17389.8|17388.3|17390.8|17389.3|17390.8|17389.3|17389.8|17388.3|84
1639131390000|2021-12-10 10:16:30|17389.8|17388.3|17390.8|17389.3|17390.8|17389.3|17389.8|17388.3|79
1639131400000|2021-12-10 10:16:40|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|310
1639131410000|2021-12-10 10:16:50|||||||||59
1639131420000|2021-12-10 10:17:00|||||||||1
1639131430000|2021-12-10 10:17:10|||||||||10
1639131440000|2021-12-10 10:17:20|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|61
1639131450000|2021-12-10 10:17:30|||||||||6
1639131460000|2021-12-10 10:17:40|||||||||3
1639131470000|2021-12-10 10:17:50|17391.8|17390.3|17391.8|17390.3|17392.8|17391.3|17391.8|17390.3|190
1639131480000|2021-12-10 10:18:00|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|15
1639131490000|2021-12-10 10:18:10|||||||||10
1639131500000|2021-12-10 10:18:20|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|59
1639131510000|2021-12-10 10:18:30|||||||||26
1639131520000|2021-12-10 10:18:40|||||||||6
1639131530000|2021-12-10 10:18:50|||||||||22
1639131540000|2021-12-10 10:19:00|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|13
1639131550000|2021-12-10 10:19:10|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|34
1639131560000|2021-12-10 10:19:20|||||||||55
1639131570000|2021-12-10 10:19:30|||||||||4
1639131580000|2021-12-10 10:19:40|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|17387.8|17386.3|188
1639131590000|2021-12-10 10:19:50|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|13
1639131600000|2021-12-10 10:20:00|17388.8|17387.3|17387.8|17386.3|17388.8|17387.3|17387.8|17386.3|117
1639131610000|2021-12-10 10:20:10|||||||||1
1639131620000|2021-12-10 10:20:20|17386.8|17385.3|17385.8|17384.3|17386.8|17385.3|17385.8|17384.3|296
1639131630000|2021-12-10 10:20:30|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|6
1639131640000|2021-12-10 10:20:40|17387.8|17386.3|17386.8|17385.3|17387.8|17386.3|17386.8|17385.3|43
1639131650000|2021-12-10 10:20:50|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|79
1639131660000|2021-12-10 10:21:00|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|39
1639131680000|2021-12-10 10:21:20|||||||||7
1639131690000|2021-12-10 10:21:30|||||||||50
1639131740000|2021-12-10 10:22:20|||||||||1
1639131770000|2021-12-10 10:22:50|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|14
1639131780000|2021-12-10 10:23:00|||||||||627
1639131800000|2021-12-10 10:23:20|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|28
1639131810000|2021-12-10 10:23:30|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|51
1639131820000|2021-12-10 10:23:40|||||||||44
1639131870000|2021-12-10 10:24:30|||||||||44
1639131880000|2021-12-10 10:24:40|17388.8|17387.3|17390.8|17389.3|17391.8|17390.3|17388.8|17387.3|197
1639131890000|2021-12-10 10:24:50|17391.8|17390.3|17390.8|17389.3|17391.8|17390.3|17390.8|17389.3|48
1639131900000|2021-12-10 10:25:00|17389.8|17388.3|17390.8|17389.3|17390.8|17389.3|17389.8|17388.3|173
1639131910000|2021-12-10 10:25:10|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|17390.8|17389.3|71
1639131920000|2021-12-10 10:25:20|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|10
1639131930000|2021-12-10 10:25:30|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|10
1639131940000|2021-12-10 10:25:40|17392.8|17391.3|17391.8|17390.3|17392.8|17391.3|17391.8|17390.3|5
1639131950000|2021-12-10 10:25:50|||||||||21
1639131960000|2021-12-10 10:26:00|||||||||5
1639131970000|2021-12-10 10:26:10|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|27
1639131980000|2021-12-10 10:26:20|||||||||12
1639132000000|2021-12-10 10:26:40|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|17392.8|17391.3|144
1639132010000|2021-12-10 10:26:50|17392.8|17391.3|17393.8|17392.3|17393.8|17392.3|17392.8|17391.3|52
1639132020000|2021-12-10 10:27:00|17394.8|17393.3|17395.8|17394.3|17395.8|17394.3|17394.8|17393.3|56
1639132030000|2021-12-10 10:27:10|||||||||35
1639132040000|2021-12-10 10:27:20|17394.8|17393.3|17394.8|17393.3|17394.8|17393.3|17394.8|17393.3|99
1639132050000|2021-12-10 10:27:30|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|84
1639132070000|2021-12-10 10:27:50|||||||||13
1639132080000|2021-12-10 10:28:00|17394.8|17393.3|17394.8|17393.3|17394.8|17393.3|17393.8|17392.3|91
1639132090000|2021-12-10 10:28:10|||||||||6
1639132110000|2021-12-10 10:28:30||17392.3||17393.3||17393.3||17392.3|125
1639132120000|2021-12-10 10:28:40|||||||||36
1639132140000|2021-12-10 10:29:00|||||||||5
1639132180000|2021-12-10 10:29:40|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|33
1639132200000|2021-12-10 10:30:00|||||||||17
1639132220000|2021-12-10 10:30:20|||||||||27
1639132230000|2021-12-10 10:30:30|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|8
1639132240000|2021-12-10 10:30:40|||||||||28
1639132260000|2021-12-10 10:31:00|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|15
1639132270000|2021-12-10 10:31:10|||||||||25
1639132280000|2021-12-10 10:31:20|||||||||7
1639132290000|2021-12-10 10:31:30|||||||||7
1639132300000|2021-12-10 10:31:40|||||||||60
1639132310000|2021-12-10 10:31:50|||||||||105
1639132320000|2021-12-10 10:32:00|||||||||71
1639132330000|2021-12-10 10:32:10|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|45
1639132340000|2021-12-10 10:32:20|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|6
1639132350000|2021-12-10 10:32:30|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|46
1639132360000|2021-12-10 10:32:40|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|70
1639132370000|2021-12-10 10:32:50|||||||||1
1639132380000|2021-12-10 10:33:00|||||||||17
1639132390000|2021-12-10 10:33:10|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|17390.8|17389.3|192
1639132420000|2021-12-10 10:33:40|17392.8|17391.3|17391.8|17390.3|17392.8|17391.3|17391.8|17390.3|189
1639132440000|2021-12-10 10:34:00|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|5
1639132450000|2021-12-10 10:34:10|17392.7|17391.2|17391.8|17390.3|17392.8|17391.3|17391.8|17390.3|7
1639132470000|2021-12-10 10:34:30|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|10
1639132500000|2021-12-10 10:35:00|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|49
1639132510000|2021-12-10 10:35:10|||||||||2
1639132520000|2021-12-10 10:35:20|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|38
1639132530000|2021-12-10 10:35:30|17389.8|17388.3|17390.8|17389.3|17390.8|17389.3|17389.8|17388.3|89
1639132540000|2021-12-10 10:35:40|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|115
1639132610000|2021-12-10 10:36:50|||||||||13
1639132620000|2021-12-10 10:37:00|||||||||1
1639132650000|2021-12-10 10:37:30|||||||||43
1639132660000|2021-12-10 10:37:40|||||||||10
1639132670000|2021-12-10 10:37:50|||||||||9
1639132690000|2021-12-10 10:38:10|17392.8|17391.3|17391.8|17390.3|17392.8|17391.3|17391.8|17390.3|31
1639132700000|2021-12-10 10:38:20|||||||||2
1639132710000|2021-12-10 10:38:30|17392.8|17391.3|17391.8|17390.3|17392.8|17391.3|17391.8|17390.3|12
1639132720000|2021-12-10 10:38:40|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|11
1639132730000|2021-12-10 10:38:50|17393.8|17392.3|17394.8|17393.3|17394.8|17393.3|17393.8|17392.3|144
1639132740000|2021-12-10 10:39:00|17395.8|17394.3|17395.8|17394.3|17395.8|17394.3|17395.8|17394.3|1
1639132750000|2021-12-10 10:39:10|17394.8|17393.3|17394.8|17393.3|17394.8|17393.3|17394.8|17393.3|137
1639132760000|2021-12-10 10:39:20|||||||||26
1639132770000|2021-12-10 10:39:30|17395.8|17394.3|17395.8|17394.3|17395.8|17394.3|17395.8|17394.3|49
1639132780000|2021-12-10 10:39:40|17394.8|17393.3|17395.8|17394.3|17395.8|17394.3|17394.8|17393.3|127
1639132790000|2021-12-10 10:39:50|||||||||1
1639132800000|2021-12-10 10:40:00|17395.7|17394.2|17395.8|17394.3|17395.8|17394.3|17394.8|17393.3|82
1639132810000|2021-12-10 10:40:10|||||||||8
1639132820000|2021-12-10 10:40:20|||||||||43
1639132830000|2021-12-10 10:40:30|17394.8|17393.3|17394.8|17393.3|17394.8|17393.3|17394.8|17393.3|145
1639132850000|2021-12-10 10:40:50|17393.8|17392.3|17392.8|17391.3|17393.8|17392.3|17392.8|17391.3|84
1639132860000|2021-12-10 10:41:00|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|12
1639132870000|2021-12-10 10:41:10|17394.8||17394.8||17394.8||17394.8||27
1639132880000|2021-12-10 10:41:20|17394.7|17393.3|17394.8|17393.3|17394.8|17393.3|17393.8|17392.3|102
1639132890000|2021-12-10 10:41:30|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|4
1639132900000|2021-12-10 10:41:40|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|88
1639132920000|2021-12-10 10:42:00|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|134
1639132950000|2021-12-10 10:42:30|17393.7|17392.2|17394.7|17393.2|17394.7|17393.2|17393.7|17392.2|13
1639132960000|2021-12-10 10:42:40|17393.7|17392.2|17393.7|17392.2|17393.7|17392.2|17393.7|17392.2|4
1639132970000|2021-12-10 10:42:50|||||||||27
1639132990000|2021-12-10 10:43:10|17392.7|17391.2|17392.7|17391.2|17393.7|17392.2|17392.7|17391.2|114
1639133000000|2021-12-10 10:43:20|17391.8|17390.3|17392.7|17391.2|17392.7|17391.2|17391.7|17390.2|192
1639133010000|2021-12-10 10:43:30|17391.7|17390.2|17391.7|17390.2|17391.7|17390.2|17391.7|17390.2|26
1639133030000|2021-12-10 10:43:50|17392.7|17391.2|17393.7|17392.2|17393.7|17392.2|17392.7|17391.2|79
1639133040000|2021-12-10 10:44:00|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|117
1639133050000|2021-12-10 10:44:10|17395.7|17394.2|17393.7|17392.2|17395.7|17394.2|17393.7|17392.2|58
1639133060000|2021-12-10 10:44:20|17394.7|17393.2|17393.7|17392.2|17394.8|17393.2|17393.7|17392.2|101
1639133070000|2021-12-10 10:44:30|17393.8|17392.3|17392.7|17391.2|17393.8|17392.3|17392.7|17391.2|13
1639133080000|2021-12-10 10:44:40|||||||||29
1639133100000|2021-12-10 10:45:00|||||||||2
1639133110000|2021-12-10 10:45:10|17393.7|17392.2|17393.7|17392.2|17394.7|17393.2|17393.7|17392.2|60
1639133140000|2021-12-10 10:45:40|17392.7|17391.2|17392.7|17391.2|17392.7|17391.2|17392.7|17391.2|13
1639133160000|2021-12-10 10:46:00|17391.7|17389.2|17391.7|17389.2|17391.8|17390.2|17391.7|17389.2|75
1639133170000|2021-12-10 10:46:10|17391.8|17390.2|17390.7|17389.2|17391.8|17390.2|17390.7|17389.2|15
1639133180000|2021-12-10 10:46:20|||||||||21
1639133190000|2021-12-10 10:46:30|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|172
1639133200000|2021-12-10 10:46:40|||||||||69
1639133210000|2021-12-10 10:46:50|17388.7|17387.2|17388.7|17387.2|17389.7|17388.2|17388.7|17387.2|140
1639133220000|2021-12-10 10:47:00|17389.7|17388.2|17388.7|17387.2|17389.7|17388.2|17388.7|17387.2|90
1639133230000|2021-12-10 10:47:10|||||||||40
1639133240000|2021-12-10 10:47:20|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|208
1639133250000|2021-12-10 10:47:30|17390.7|17389.2|17389.7|17388.2|17390.7|17389.2|17389.7|17388.2|161
1639133270000|2021-12-10 10:47:50|||||||||2
1639133280000|2021-12-10 10:48:00|||||||||1
1639133290000|2021-12-10 10:48:10|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|19
1639133300000|2021-12-10 10:48:20|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|20
1639133310000|2021-12-10 10:48:30|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|9
1639133320000|2021-12-10 10:48:40|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|46
1639133330000|2021-12-10 10:48:50|17388.7|17387.2|17388.7|17386.2|17388.7|17387.2|17388.7|17386.2|91
1639133340000|2021-12-10 10:49:00|17387.7|17387.2|17388.7|17387.2|17388.7|17387.2|17387.7|17386.2|42
1639133350000|2021-12-10 10:49:10|17387.7|17386.2|17388.7|17387.2|17388.7|17387.2|17387.7|17386.2|56
1639133360000|2021-12-10 10:49:20|||||||||30
1639133370000|2021-12-10 10:49:30|17387.7|17386.2|17388.7|17387.2|17388.7|17387.2|17387.7|17386.2|29
1639133380000|2021-12-10 10:49:40|||||||||9
1639133390000|2021-12-10 10:49:50|||||||||29
1639133400000|2021-12-10 10:50:00|||||||||11
1639133410000|2021-12-10 10:50:10|17387.7|17386.2|17388.7|17387.2|17388.7|17387.2|17387.7|17386.2|74
1639133430000|2021-12-10 10:50:30|||||||||20
1639133440000|2021-12-10 10:50:40|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|20
1639133450000|2021-12-10 10:50:50|17390.7|17389.2|17390.7|17389.2|17390.7|17389.2|17390.7|17389.2|18
1639133460000|2021-12-10 10:51:00|17389.7|17388.2|17389.7|17388.2|17390.7|17388.3|17389.7|17388.2|36
1639133470000|2021-12-10 10:51:10|17390.7|17389.2|17390.7|17389.2|17390.7|17389.2|17389.7|17388.2|71
1639133480000|2021-12-10 10:51:20|||||||||12
1639133490000|2021-12-10 10:51:30|||||||||3
1639133500000|2021-12-10 10:51:40|17391.7|17390.2|17390.7|17389.2|17391.7|17390.2|17390.7|17389.2|18
1639133510000|2021-12-10 10:51:50|||||||||27
1639133520000|2021-12-10 10:52:00|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|17
1639133530000|2021-12-10 10:52:10|||||||||29
1639133540000|2021-12-10 10:52:20|||||||||16
1639133550000|2021-12-10 10:52:30|17390.7|17389.2|17390.7|17389.2|17390.7|17389.2|17390.7|17389.2|97
1639133560000|2021-12-10 10:52:40|||||||||1
1639133570000|2021-12-10 10:52:50|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|16
1639133580000|2021-12-10 10:53:00|||||||||6
1639133600000|2021-12-10 10:53:20|||||||||8
1639133610000|2021-12-10 10:53:30|||||||||5
1639133620000|2021-12-10 10:53:40|||||||||17
1639133630000|2021-12-10 10:53:50|17390.7|17389.2|17390.7|17389.2|17390.7|17389.2|17390.7|17389.2|11
1639133640000|2021-12-10 10:54:00|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|23
1639133660000|2021-12-10 10:54:20|||||||||5
1639133670000|2021-12-10 10:54:30|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|11
1639133690000|2021-12-10 10:54:50|||||||||55
1639133700000|2021-12-10 10:55:00|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|106
1639133710000|2021-12-10 10:55:10|||||||||20
1639133720000|2021-12-10 10:55:20|17390.7|17389.2|17390.7|17389.2|17390.7|17389.2|17390.7|17389.2|12
1639133730000|2021-12-10 10:55:30|17389.7|17388.2|17390.7|17389.2|17390.7|17389.2|17389.7|17388.2|66
1639133740000|2021-12-10 10:55:40|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|106
1639133750000|2021-12-10 10:55:50|||||||||2
1639133760000|2021-12-10 10:56:00|17390.7|17389.2|17391.7|17390.2|17391.7|17390.2|17390.7|17389.2|43
1639133780000|2021-12-10 10:56:20|||||||||9
1639133790000|2021-12-10 10:56:30|17390.7|17389.2|17390.7|17389.2|17390.7|17389.2|17390.7|17389.2|21
1639133800000|2021-12-10 10:56:40|||||||||3
1639133820000|2021-12-10 10:57:00|||||||||1
1639133830000|2021-12-10 10:57:10|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|22
1639133840000|2021-12-10 10:57:20|17388.7|17387.2|17388.7|17387.2|17389.7|17388.2|17388.7|17387.2|82
1639133850000|2021-12-10 10:57:30|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|23
1639133860000|2021-12-10 10:57:40|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|40
1639133880000|2021-12-10 10:58:00|||||||||70
1639133890000|2021-12-10 10:58:10|17387.7|17386.2|17388.7|17387.2|17388.7|17387.2|17387.7|17386.2|56
1639133900000|2021-12-10 10:58:20|||||||||33
1639133910000|2021-12-10 10:58:30|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|43
1639133920000|2021-12-10 10:58:40|||||||||2
1639133930000|2021-12-10 10:58:50|||||||||298
1639133940000|2021-12-10 10:59:00|||||||||36
1639133950000|2021-12-10 10:59:10|||||||||3
1639133960000|2021-12-10 10:59:20|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|83
1639133970000|2021-12-10 10:59:30|||||||||5
1639133980000|2021-12-10 10:59:40|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|35
1639133990000|2021-12-10 10:59:50|||||||||101
1639134000000|2021-12-10 11:00:00|17388.7|17387.2|17389.7|17388.2|17389.7|17388.2|17388.7|17387.2|18
1639134010000|2021-12-10 11:00:10|17388.7|17387.2|17389.7|17388.2|17389.7|17388.2|17388.7|17387.2|78
1639134020000|2021-12-10 11:00:20||17387.2||17388.2||17388.2||17387.2|94
1639134040000|2021-12-10 11:00:40|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|43
1639134050000|2021-12-10 11:00:50|||||||||134
1639134060000|2021-12-10 11:01:00|17387.7|17386.2|17388.7|17387.2|17388.7|17387.2|17387.7|17386.2|139
1639134070000|2021-12-10 11:01:10|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|38
1639134080000|2021-12-10 11:01:20|||||||||39
1639134090000|2021-12-10 11:01:30|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|149
1639134100000|2021-12-10 11:01:40|||||||||18
1639134110000|2021-12-10 11:01:50|||||||||1
1639134120000|2021-12-10 11:02:00|||||||||10
1639134130000|2021-12-10 11:02:10|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|24
1639134140000|2021-12-10 11:02:20|||||||||62
1639134150000|2021-12-10 11:02:30|||||||||35
1639134160000|2021-12-10 11:02:40|||||||||1
1639134170000|2021-12-10 11:02:50|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|88
1639134180000|2021-12-10 11:03:00|||||||||1
1639134190000|2021-12-10 11:03:10|||||||||1
1639134200000|2021-12-10 11:03:20|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|55
1639134210000|2021-12-10 11:03:30|||||||||14
1639134220000|2021-12-10 11:03:40|17384.7|17383.2|17385.7|17384.2|17386.7|17385.2|17384.7|17383.2|562
1639134230000|2021-12-10 11:03:50|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17385.7|17384.2|48
1639134240000|2021-12-10 11:04:00|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|20
1639134250000|2021-12-10 11:04:10|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|14
1639134260000|2021-12-10 11:04:20|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|55
1639134270000|2021-12-10 11:04:30|||||||||39
1639134280000|2021-12-10 11:04:40|||||||||14
1639134290000|2021-12-10 11:04:50|||||||||81
1639134310000|2021-12-10 11:05:10|||||||||13
1639134320000|2021-12-10 11:05:20|||||||||10
1639134330000|2021-12-10 11:05:30|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|69
1639134340000|2021-12-10 11:05:40|||||||||76
1639134350000|2021-12-10 11:05:50|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|57
1639134360000|2021-12-10 11:06:00|||||||||5
1639134370000|2021-12-10 11:06:10|||||||||36
1639134380000|2021-12-10 11:06:20|||||||||1
1639134390000|2021-12-10 11:06:30|||||||||67
1639134400000|2021-12-10 11:06:40|17384.7|17383.2|17385.7|17384.2|17385.7|17384.2|17384.7|17383.2|100
1639134410000|2021-12-10 11:06:50|||||||||3
1639134450000|2021-12-10 11:07:30|||||||||2
1639134460000|2021-12-10 11:07:40|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|52
1639134470000|2021-12-10 11:07:50|||||||||49
1639134480000|2021-12-10 11:08:00|17385.7|17384.2|17384.7|17383.2|17385.7|17384.2|17384.7|17383.2|125
1639134500000|2021-12-10 11:08:20|||||||||1
1639134530000|2021-12-10 11:08:50|||||||||3
1639134540000|2021-12-10 11:09:00|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|28
1639134550000|2021-12-10 11:09:10|||||||||1
1639134560000|2021-12-10 11:09:20|17382.7|17381.2|17381.7|17380.2|17382.7|17381.2|17380.7|17379.2|625
1639134570000|2021-12-10 11:09:30|||||||||1
1639134590000|2021-12-10 11:09:50|||||||||2
1639134600000|2021-12-10 11:10:00|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17381.7|17380.2|71
1639134610000|2021-12-10 11:10:10|||||||||21
1639134620000|2021-12-10 11:10:20|17381.7|17380.2|17382.7|17381.2|17382.7|17381.2|17381.7|17380.2|142
1639134630000|2021-12-10 11:10:30|||||||||105
1639134650000|2021-12-10 11:10:50|||||||||2
1639134670000|2021-12-10 11:11:10|||||||||20
1639134680000|2021-12-10 11:11:20|17383.7|17382.2|17382.7|17381.2|17383.7|17382.2|17382.7|17381.2|68
1639134690000|2021-12-10 11:11:30|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17383.7|17381.2|287
1639134700000|2021-12-10 11:11:40|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|37
1639134720000|2021-12-10 11:12:00|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|82
1639134730000|2021-12-10 11:12:10|||||||||12
1639134740000|2021-12-10 11:12:20|||||||||96
1639134750000|2021-12-10 11:12:30|||||||||2
1639134770000|2021-12-10 11:12:50|||||||||1
1639134780000|2021-12-10 11:13:00|||||||||2
1639134790000|2021-12-10 11:13:10|17382.7|17381.2|17382.7|17381.2|17383.7|17382.2|17382.7|17381.2|29
1639134800000|2021-12-10 11:13:20|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|30027
1639134810000|2021-12-10 11:13:30|||||||||148
1639134820000|2021-12-10 11:13:40|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|1
1639134830000|2021-12-10 11:13:50|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|15
1639134840000|2021-12-10 11:14:00|17382.7|17381.2|17382.7|17381.2|17383.7|17382.2|17382.7|17381.2|88
1639134850000|2021-12-10 11:14:10|17383.7|17382.2|17385.7|17384.2|17385.7|17384.2|17383.7|17382.2|222
1639134860000|2021-12-10 11:14:20|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|176
1639134870000|2021-12-10 11:14:30|||||||||24
1639134880000|2021-12-10 11:14:40|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|62
1639134890000|2021-12-10 11:14:50|||||||||45
1639134900000|2021-12-10 11:15:00|17386.7|17385.2|17385.7|17384.2|17386.7|17385.2|17385.7|17384.2|61
1639134910000|2021-12-10 11:15:10|17386.6|17385.1|17386.7|17385.2|17386.7|17385.2|17385.7|17384.2|73
1639134920000|2021-12-10 11:15:20|||||||||4
1639134930000|2021-12-10 11:15:30|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|133
1639134940000|2021-12-10 11:15:40|||||||||2
1639134950000|2021-12-10 11:15:50|17388.7|17387.2|17387.7|17386.2|17388.7|17387.2|17387.7|17386.2|261
1639134960000|2021-12-10 11:16:00|||||||||26
1639134980000|2021-12-10 11:16:20|17386.7|17385.2|17385.7|17384.2|17386.7|17385.2|17385.7|17384.2|223
1639134990000|2021-12-10 11:16:30|||||||||250
1639135000000|2021-12-10 11:16:40|17383.7|17382.2|17383.7|17382.2|17384.7|17382.2|17383.7|17382.2|144
1639135010000|2021-12-10 11:16:50|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|210
1639135020000|2021-12-10 11:17:00|||||||||227
1639135030000|2021-12-10 11:17:10|17383.7|17382.2|17383.7|17382.2|17384.7|17383.2|17383.7|17382.2|256
1639135040000|2021-12-10 11:17:20|||||||||652
1639135060000|2021-12-10 11:17:40|||||||||70
1639135070000|2021-12-10 11:17:50|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|38
1639135090000|2021-12-10 11:18:10|||||||||55
1639135110000|2021-12-10 11:18:30|17383.7||17382.7||17383.7||17382.7||54
1639135120000|2021-12-10 11:18:40|||||||||4
1639135130000|2021-12-10 11:18:50|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|226
1639135150000|2021-12-10 11:19:10|||||||||141
1639135170000|2021-12-10 11:19:30|||||||||119
1639135180000|2021-12-10 11:19:40|||||||||10
1639135190000|2021-12-10 11:19:50|17382.7|17381.2|17382.7|17381.2|17383.7|17382.2|17382.7|17381.2|129
1639135200000|2021-12-10 11:20:00|||||||||35
1639135210000|2021-12-10 11:20:10|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17383.6|17382.1|59
1639135220000|2021-12-10 11:20:20|17384.7|17383.2|17383.7|17382.2|17384.7|17383.2|17383.7|17382.2|56
1639135230000|2021-12-10 11:20:30|||||||||1
1639135250000|2021-12-10 11:20:50|||||||||22
1639135260000|2021-12-10 11:21:00|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|101
1639135270000|2021-12-10 11:21:10|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|14
1639135280000|2021-12-10 11:21:20|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|21
1639135290000|2021-12-10 11:21:30|17385.6|17384.1|17385.7|17384.2|17386.7|17384.2|17385.6|17384.1|270
1639135300000|2021-12-10 11:21:40|||||||||44
1639135330000|2021-12-10 11:22:10|17384.7|17383.2|17385.7|17384.2|17385.7|17384.2|17384.7|17383.2|19
1639135340000|2021-12-10 11:22:20|||||||||30
1639135350000|2021-12-10 11:22:30|17386.7||17385.7||17386.7||17385.7||20
1639135360000|2021-12-10 11:22:40|17386.7|17385.2|17385.7|17384.2|17386.7|17385.2|17385.7|17384.2|971
1639135370000|2021-12-10 11:22:50|||||||||17
1639135390000|2021-12-10 11:23:10|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|52
1639135400000|2021-12-10 11:23:20|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|87
1639135420000|2021-12-10 11:23:40|17386.7|17385.2|17385.7|17384.2|17386.7|17385.2|17385.7|17384.2|133
1639135430000|2021-12-10 11:23:50|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|8
1639135440000|2021-12-10 11:24:00|17385.7|17384.2|17384.7|17383.2|17385.7|17384.2|17384.7|17383.2|13
1639135450000|2021-12-10 11:24:10|17385.7|17384.2|17384.7|17383.2|17385.7|17384.2|17384.7|17383.2|20
1639135470000|2021-12-10 11:24:30|||||||||2
1639135480000|2021-12-10 11:24:40|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17384.7|17383.2|240
1639135490000|2021-12-10 11:24:50|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|65
1639135500000|2021-12-10 11:25:00|17385.7|17384.2|17386.7|17385.2|17386.7|17385.2|17385.7|17384.2|32
1639135520000|2021-12-10 11:25:20|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|25
1639135530000|2021-12-10 11:25:30|17388.7|17387.2|17387.7|17386.2|17388.7|17387.2|17387.7|17386.2|115
1639135540000|2021-12-10 11:25:40|||||||||166
1639135550000|2021-12-10 11:25:50|||||||||2
1639135560000|2021-12-10 11:26:00|||||||||1
1639135570000|2021-12-10 11:26:10|17386.7|17385.2|17385.7|17384.2|17386.7|17385.2|17385.7|17384.2|26
1639135580000|2021-12-10 11:26:20|17386.6|17384.1|17385.7|17384.2|17386.6|17384.2|17385.7|17384.1|184
1639135590000|2021-12-10 11:26:30|17385.6|17384.1|17384.7|17383.2|17385.7|17384.1|17384.7|17383.2|173
1639135600000|2021-12-10 11:26:40|||||||||33
1639135610000|2021-12-10 11:26:50|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|107
1639135620000|2021-12-10 11:27:00|17384.7|17383.2|17384.7|17383.2|17385.7|17384.2|17384.7|17383.2|77
1639135630000|2021-12-10 11:27:10|17385.7|17384.2|17384.7|17383.2|17385.7|17384.2|17384.7|17383.2|94
1639135640000|2021-12-10 11:27:20|||||||||4
1639135650000|2021-12-10 11:27:30|||||||||3
1639135660000|2021-12-10 11:27:40|||||||||1
1639135670000|2021-12-10 11:27:50|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|15
1639135680000|2021-12-10 11:28:00|||||||||4
1639135690000|2021-12-10 11:28:10|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|7
1639135700000|2021-12-10 11:28:20|17385.7|17384.2|17386.7|17385.2|17386.7|17385.2|17385.7|17384.2|80
1639135710000|2021-12-10 11:28:30|||||||||57
1639135720000|2021-12-10 11:28:40|17386.6|17385.1|17388.6|17387.1|17388.6|17387.1|17386.6|17385.1|40
1639135730000|2021-12-10 11:28:50|||||||||1
1639135740000|2021-12-10 11:29:00|||||||||8
1639135750000|2021-12-10 11:29:10|17387.6|17386.1|17389.6|17388.1|17389.6|17388.1|17387.6|17386.1|180
1639135760000|2021-12-10 11:29:20|||||||||13
1639135770000|2021-12-10 11:29:30|17388.6|17387.1|17389.6|17388.1|17389.6|17388.1|17388.6|17387.1|14
1639135780000|2021-12-10 11:29:40|||||||||5
1639135790000|2021-12-10 11:29:50|||||||||26
1639135800000|2021-12-10 11:30:00|||||||||6
1639135810000|2021-12-10 11:30:10|17388.6|17387.1|17387.6|17386.1|17388.7|17387.1|17387.6|17386.1|105
1639135820000|2021-12-10 11:30:20|||||||||13
1639135830000|2021-12-10 11:30:30|||||||||24
1639135840000|2021-12-10 11:30:40|17386.6|17385.1|17385.6|17384.1|17386.6|17385.1|17385.6|17384.1|77
1639135850000|2021-12-10 11:30:50|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|322
1639135860000|2021-12-10 11:31:00|17385.6|17384.1|17385.6|17384.1|17386.6|17385.1|17385.6|17384.1|265
1639135870000|2021-12-10 11:31:10|17385.7|17384.2|17385.6|17384.1|17386.6|17385.1|17385.6|17384.1|57
1639135880000|2021-12-10 11:31:20|17386.6|17385.1|17385.6|17384.1|17386.6|17385.1|17385.6|17384.1|33
1639135890000|2021-12-10 11:31:30|||||||||23
1639135930000|2021-12-10 11:32:10|||||||||62
1639135940000|2021-12-10 11:32:20|||||||||9
1639135960000|2021-12-10 11:32:40|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|145
1639135970000|2021-12-10 11:32:50|||||||||2
1639135980000|2021-12-10 11:33:00|||||||||45
1639136000000|2021-12-10 11:33:20|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|52
1639136020000|2021-12-10 11:33:40|17386.6|17385.1|17385.6|17384.1|17386.6|17385.1|17385.6|17384.1|42
1639136030000|2021-12-10 11:33:50|17386.6|17384.2|17386.6|17385.1|17386.6|17385.1|17385.6|17384.1|16
1639136040000|2021-12-10 11:34:00|17385.6|17384.1|17386.6|17384.1|17386.6|17384.2|17385.6|17384.1|46
1639136050000|2021-12-10 11:34:10|17385.6|17384.2|17386.6|17384.1|17386.6|17384.2|17385.6|17384.1|71
1639136060000|2021-12-10 11:34:20|17385.7|17384.2|17386.6|17385.1|17386.6|17385.1|17385.6|17384.1|9
1639136070000|2021-12-10 11:34:30|17385.6|17384.1|17383.6|17382.1|17385.6|17384.1|17383.6|17382.1|99
1639136120000|2021-12-10 11:35:20|||||||||13
1639136130000|2021-12-10 11:35:30|||||||||1
1639136150000|2021-12-10 11:35:50|||||||||32
1639136160000|2021-12-10 11:36:00|||||||||16
1639136170000|2021-12-10 11:36:10|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|25
1639136180000|2021-12-10 11:36:20|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|129
1639136200000|2021-12-10 11:36:40|||||||||10
1639136210000|2021-12-10 11:36:50|||||||||42
1639136220000|2021-12-10 11:37:00|17380.6|17379.1|17381.6|17380.1|17381.6|17380.1|17380.6|17379.1|50
1639136230000|2021-12-10 11:37:10|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|65
1639136240000|2021-12-10 11:37:20|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|6
1639136250000|2021-12-10 11:37:30|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|202
1639136260000|2021-12-10 11:37:40|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|99
1639136270000|2021-12-10 11:37:50|||||||||20
1639136290000|2021-12-10 11:38:10|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|124
1639136300000|2021-12-10 11:38:20|17381.7|17380.2|17381.6|17380.1|17381.7|17380.2|17381.6|17380.1|228
1639136310000|2021-12-10 11:38:30|||||||||2
1639136320000|2021-12-10 11:38:40|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|83
1639136330000|2021-12-10 11:38:50|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|17382.6|17381.1|101
1639136340000|2021-12-10 11:39:00|17382.6|17381.1|17381.6|17380.1|17382.6|17381.1|17381.6|17380.1|151
1639136350000|2021-12-10 11:39:10|||||||||3
1639136360000|2021-12-10 11:39:20|||||||||49
1639136370000|2021-12-10 11:39:30|17382.6|17380.2|17381.6|17380.1|17382.6|17381.1|17381.6|17380.1|89
1639136380000|2021-12-10 11:39:40|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|145
1639136390000|2021-12-10 11:39:50|17383.6|17382.1|17382.6|17381.1|17383.6|17382.1|17382.6|17381.1|20
1639136430000|2021-12-10 11:40:30|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|79
1639136440000|2021-12-10 11:40:40|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|210
1639136450000|2021-12-10 11:40:50|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|10
1639136460000|2021-12-10 11:41:00|17382.6|17381.1|17383.6|17382.1|17383.6|17382.1|17382.6|17381.1|27
1639136480000|2021-12-10 11:41:20|17384.6|17383.1|17384.6|17382.1|17384.6|17383.1|17384.6|17382.1|71
1639136490000|2021-12-10 11:41:30|17383.6|17383.1|17384.6|17383.1|17384.6|17383.1|17383.6|17382.1|23
1639136500000|2021-12-10 11:41:40|||||||||10
1639136530000|2021-12-10 11:42:10|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|4
1639136550000|2021-12-10 11:42:30|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|26
1639136560000|2021-12-10 11:42:40|||||||||10
1639136570000|2021-12-10 11:42:50|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|1
1639136580000|2021-12-10 11:43:00|||||||||269
1639136590000|2021-12-10 11:43:10|||||||||16
1639136600000|2021-12-10 11:43:20|||||||||4
1639136610000|2021-12-10 11:43:30|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|141
1639136620000|2021-12-10 11:43:40|||||||||7
1639136640000|2021-12-10 11:44:00|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|31
1639136650000|2021-12-10 11:44:10|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|17385.6|17385.1|165
1639136670000|2021-12-10 11:44:30|17385.6|17384.1|17386.6|17385.1|17386.6|17385.1|17385.6|17384.1|56
1639136680000|2021-12-10 11:44:40|||||||||14
1639136700000|2021-12-10 11:45:00|17385.6|17384.1|17384.6|17383.1|17386.6|17385.1|17384.6|17383.1|138
1639136710000|2021-12-10 11:45:10|||||||||156
1639136730000|2021-12-10 11:45:30|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|61
1639136740000|2021-12-10 11:45:40||17383.1||17383.1||17383.1||17383.1|70
1639136750000|2021-12-10 11:45:50|17384.6|17384.1|17385.6|17384.1|17385.6|17384.1|17384.6|17384.1|70
1639136760000|2021-12-10 11:46:00|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|36
1639136780000|2021-12-10 11:46:20|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|20
1639136790000|2021-12-10 11:46:30|||||||||1
1639136810000|2021-12-10 11:46:50|||||||||13
1639136830000|2021-12-10 11:47:10|||||||||33
1639136840000|2021-12-10 11:47:20|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|88
1639136850000|2021-12-10 11:47:30|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|68
1639136860000|2021-12-10 11:47:40|||||||||17
1639136900000|2021-12-10 11:48:20|||||||||54
1639136910000|2021-12-10 11:48:30|17384.6|17383.1|17385.6|17384.1|17385.6|17384.1|17384.6|17383.1|32
1639136920000|2021-12-10 11:48:40|17384.6|17383.1|17384.3|17382.8|17384.6|17383.1|17384.3|17382.8|7
1639136930000|2021-12-10 11:48:50|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|105
1639136940000|2021-12-10 11:49:00|17385.2|17383.7|17384.2|17382.7|17385.2|17383.7|17384.2|17382.7|111
1639136960000|2021-12-10 11:49:20|17385.2||17384.2||17385.2||17384.2||45
1639136970000|2021-12-10 11:49:30|||||||||40
1639136980000|2021-12-10 11:49:40|||||||||85
1639136990000|2021-12-10 11:49:50|||||||||26
1639137010000|2021-12-10 11:50:10|||||||||6
1639137020000|2021-12-10 11:50:20|||||||||6
1639137040000|2021-12-10 11:50:40|||||||||72
1639137050000|2021-12-10 11:50:50|||||||||56
1639137110000|2021-12-10 11:51:50|||||||||1
1639137120000|2021-12-10 11:52:00|||||||||2
1639137130000|2021-12-10 11:52:10|17383.2|17381.7|17384.2|17382.7|17384.2|17382.7|17383.2|17381.7|195
1639137140000|2021-12-10 11:52:20|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|29
1639137150000|2021-12-10 11:52:30|17384.2|17382.7|17384.2|17382.7|17384.2|17382.7|17384.2|17382.7|24
1639137170000|2021-12-10 11:52:50|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|21
1639137180000|2021-12-10 11:53:00|17384.2|17382.7|17384.2|17382.7|17384.2|17382.7|17384.2|17381.7|191
1639137190000|2021-12-10 11:53:10|17383.2|17381.7|17383.2|17381.7|17384.2|17382.7|17383.2|17381.7|179
1639137210000|2021-12-10 11:53:30|||||||||348
1639137220000|2021-12-10 11:53:40|17382.2|17380.7|17380.2|17378.7|17382.2|17380.7|17380.2|17378.7|61
1639137230000|2021-12-10 11:53:50|17381.2|17379.7|17380.2|17378.7|17381.2|17379.7|17380.2|17378.7|221
1639137240000|2021-12-10 11:54:00|17381.2|17379.7|17380.2|17378.7|17381.2|17379.7|17380.2|17378.7|86
1639137250000|2021-12-10 11:54:10|17379.2|17377.7|17379.2|17377.7|17380.2|17378.7|17379.2|17377.7|225
1639137260000|2021-12-10 11:54:20|||||||||1
1639137270000|2021-12-10 11:54:30|||||||||1
1639137280000|2021-12-10 11:54:40|||||||||10
1639137290000|2021-12-10 11:54:50|17377.2|17375.7|17378.2|17376.7|17378.2|17376.7|17377.2|17375.7|279
1639137300000|2021-12-10 11:55:00|||||||||7
1639137310000|2021-12-10 11:55:10|||||||||1
1639137320000|2021-12-10 11:55:20|17379.2|17377.7|17379.2|17377.7|17379.2|17377.7|17379.2|17377.7|169
1639137330000|2021-12-10 11:55:30|17378.2|17376.7|17378.2|17376.7|17379.2|17377.7|17378.2|17376.7|177
1639137340000|2021-12-10 11:55:40|17379.2|17377.7|17379.2|17377.7|17379.2|17377.7|17379.2|17377.7|122
1639137350000|2021-12-10 11:55:50|||||||||70
1639137360000|2021-12-10 11:56:00|17378.2|17376.7|17379.2|17377.7|17379.2|17377.7|17378.2|17376.7|604
1639137370000|2021-12-10 11:56:10|17378.2|17376.7|17378.2|17376.7|17379.2|17377.7|17378.2|17376.7|33
1639137380000|2021-12-10 11:56:20|17377.2|17375.7|17378.2|17376.7|17378.2|17376.7|17377.2|17375.7|46
1639137390000|2021-12-10 11:56:30|||||||||6
1639137400000|2021-12-10 11:56:40|||||||||32
1639137410000|2021-12-10 11:56:50|17379.2|17377.7|17380.2|17378.7|17380.2|17378.7|17379.2|17377.7|105
1639137420000|2021-12-10 11:57:00|17379.2|17377.7|17378.6|17377.1|17379.6|17378.1|17378.6|17377.1|119
1639137430000|2021-12-10 11:57:10|17379.6|17378.1|17378.6|17377.1|17379.6|17378.1|17378.6|17377.1|26
1639137440000|2021-12-10 11:57:20|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|23
1639137450000|2021-12-10 11:57:30|||||||||32
1639137470000|2021-12-10 11:57:50|17380.6|17379.1|17380.6|17378.1|17380.6|17379.1|17380.6|17378.1|104
1639137480000|2021-12-10 11:58:00|17379.6|17379.1|17379.6|17378.1|17381.6|17380.1|17379.6|17378.1|65
1639137490000|2021-12-10 11:58:10|||||||||15
1639137510000|2021-12-10 11:58:30|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|120
1639137520000|2021-12-10 11:58:40|||||||||4
1639137530000|2021-12-10 11:58:50|||||||||2
1639137540000|2021-12-10 11:59:00|||||||||39
1639137550000|2021-12-10 11:59:10|||||||||11
1639137560000|2021-12-10 11:59:20|||||||||15
1639137570000|2021-12-10 11:59:30|||||||||26
1639137580000|2021-12-10 11:59:40|||||||||2
1639137590000|2021-12-10 11:59:50|||||||||56
1639137600000|2021-12-10 12:00:00|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|17375.6|17374.1|110
1639137610000|2021-12-10 12:00:10|17375.6|17374.1|17374.6|17373.1|17375.6|17374.1|17374.6|17373.1|97
1639137620000|2021-12-10 12:00:20|17375.6|17374.1|17375.6|17374.1|17375.6|17374.1|17375.6|17374.1|189
1639137630000|2021-12-10 12:00:30|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|119
1639137640000|2021-12-10 12:00:40|17375.6|17374.1|17375.6|17374.1|17375.6|17374.1|17375.6|17374.1|47
1639137650000|2021-12-10 12:00:50|||||||||16
1639137660000|2021-12-10 12:01:00|17374.6|17373.1|17373.6|17372.1|17375.6|17374.1|17373.6|17372.1|295
1639137680000|2021-12-10 12:01:20|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|17373.6|17372.1|287
1639137690000|2021-12-10 12:01:30|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|49
1639137700000|2021-12-10 12:01:40|||||||||16
1639137710000|2021-12-10 12:01:50|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|17373.6|17372.1|238
1639137720000|2021-12-10 12:02:00|17375.6|17374.1|17375.6|17374.1|17376.6|17375.1|17375.6|17374.1|65
1639137730000|2021-12-10 12:02:10|17376.6|17375.1|17377.6|17376.1|17377.6|17376.1|17375.6|17374.1|216
1639137740000|2021-12-10 12:02:20|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|2
1639137750000|2021-12-10 12:02:30|17377.6|17376.1|17376.6|17375.1|17377.6|17376.1|17376.6|17375.1|52
1639137760000|2021-12-10 12:02:40|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|102
1639137770000|2021-12-10 12:02:50|||||||||3
1639137780000|2021-12-10 12:03:00|||||||||10
1639137800000|2021-12-10 12:03:20|||||||||39
1639137810000|2021-12-10 12:03:30|||||||||6
1639137820000|2021-12-10 12:03:40|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|177
1639137830000|2021-12-10 12:03:50|17377.6|17376.1|17378.6|17377.1|17378.6|17377.1|17377.6|17376.1|44
1639137840000|2021-12-10 12:04:00|17377.6|17376.1|17378.6|17377.1|17378.6|17377.1|17377.6|17376.1|78
1639137850000|2021-12-10 12:04:10|17378.5|17377|17378.6|17377.1|17378.6|17377.1|17377.6|17376.1|66
1639137860000|2021-12-10 12:04:20|17379.5|17378|17377.6|17376.1|17379.5|17378|17377.6|17376.1|81
1639137870000|2021-12-10 12:04:30|17378.6|17377.1|17377.6|17376.1|17378.6|17377.1|17377.6|17376.1|67
1639137880000|2021-12-10 12:04:40|||||||||21
1639137890000|2021-12-10 12:04:50|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|42
1639137900000|2021-12-10 12:05:00|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|8
1639137910000|2021-12-10 12:05:10|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|13
1639137920000|2021-12-10 12:05:20|||||||||19
1639137930000|2021-12-10 12:05:30|||||||||16
1639137940000|2021-12-10 12:05:40|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|37
1639137950000|2021-12-10 12:05:50|||||||||25
1639137960000|2021-12-10 12:06:00|||||||||141
1639137970000|2021-12-10 12:06:10|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|50
1639137980000|2021-12-10 12:06:20|||||||||37
1639137990000|2021-12-10 12:06:30|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|22
1639138000000|2021-12-10 12:06:40|||||||||11
1639138010000|2021-12-10 12:06:50|17379.5|17378|17377.6|17376.1|17379.5|17378|17377.6|17376.1|138
1639138020000|2021-12-10 12:07:00|||||||||55
1639138030000|2021-12-10 12:07:10|17376.6|17375.1|17376.6|17375.1|17377.6|17376.1|17376.6|17375.1|41
1639138040000|2021-12-10 12:07:20|||||||||17
1639138050000|2021-12-10 12:07:30|||||||||13
1639138060000|2021-12-10 12:07:40|17375.6|17374.1|17375.6|17374.1|17375.6|17374.1|17375.6|17374.1|124
1639138070000|2021-12-10 12:07:50|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|17375.6|17374.1|117
1639138080000|2021-12-10 12:08:00|||||||||1
1639138090000|2021-12-10 12:08:10|||||||||13
1639138100000|2021-12-10 12:08:20||17374.1||17374.1||17374.1||17374.1|14
1639138110000|2021-12-10 12:08:30|17376.5|17375.1|17375.6|17374.1|17376.5|17375.1|17375.6|17374.1|26
1639138120000|2021-12-10 12:08:40|||||||||26
1639138130000|2021-12-10 12:08:50|||||||||4
1639138140000|2021-12-10 12:09:00|||||||||15
1639138150000|2021-12-10 12:09:10|||||||||5
1639138160000|2021-12-10 12:09:20|17374.6|17373.1|17375.6|17374.1|17375.6|17374.1|17374.6|17373.1|45
1639138170000|2021-12-10 12:09:30|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|59
1639138180000|2021-12-10 12:09:40|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|108
1639138190000|2021-12-10 12:09:50|17376.6|17375.1|17377.6|17376.1|17377.6|17376.1|17376.6|17375.1|65
1639138200000|2021-12-10 12:10:00|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|53
1639138210000|2021-12-10 12:10:10|17376.5|17375|17375.5|17374|17376.5|17375|17375.5|17374|53
1639138220000|2021-12-10 12:10:20|17375.6|17374.1|17375.5|17374|17376.5|17375|17375.5|17374|47
1639138230000|2021-12-10 12:10:30|||||||||41
1639138240000|2021-12-10 12:10:40|||||||||1
1639138250000|2021-12-10 12:10:50|||||||||50
1639138260000|2021-12-10 12:11:00|||||||||20
1639138270000|2021-12-10 12:11:10|||||||||24
1639138280000|2021-12-10 12:11:20|||||||||17
1639138290000|2021-12-10 12:11:30|||||||||42
1639138300000|2021-12-10 12:11:40|17374.5|17373|17374.5|17373|17374.5|17373|17374.5|17373|61
1639138310000|2021-12-10 12:11:50|17373.5|17372|17373.5|17372|17374.5|17373|17373.5|17372|124
1639138320000|2021-12-10 12:12:00|||||||||18
1639138330000|2021-12-10 12:12:10|||||||||24
1639138340000|2021-12-10 12:12:20|17375.5|17374|17376.5|17375|17376.5|17375|17375.5|17374|304
1639138350000|2021-12-10 12:12:30|17375.5|17374|17375.5|17374|17376.5|17375|17375.5|17374|52
1639138360000|2021-12-10 12:12:40|17376.5|17375|17376.5|17375|17376.5|17375|17376.5|17375|392
1639138370000|2021-12-10 12:12:50|17377.5|17376|17377.5|17376|17377.5|17376|17377.5|17376|94
1639138380000|2021-12-10 12:13:00|||||||||12
1639138390000|2021-12-10 12:13:10|||||||||16
1639138400000|2021-12-10 12:13:20|17376.5|17375|17376.5|17375|17376.5|17375|17376.5|17375|49
1639138410000|2021-12-10 12:13:30|17376.6|17375.1|17376.5|17375|17377.5|17376|17376.5|17375|45
1639138420000|2021-12-10 12:13:40|||||||||46
1639138430000|2021-12-10 12:13:50|||||||||13
1639138440000|2021-12-10 12:14:00|17375.5|17374|17373.5|17372|17375.5|17374|17373.5|17372|123
1639138450000|2021-12-10 12:14:10|17373.6|17372.1|17374.5|17373|17374.5|17373|17373.5|17372|33
1639138460000|2021-12-10 12:14:20|||||||||12
1639138470000|2021-12-10 12:14:30|17375.5|17374|17375.5|17373|17375.5|17374|17375.5|17373|61
1639138480000|2021-12-10 12:14:40|17374.5||17374.5||17374.5||17374.5||0
1639138490000|2021-12-10 12:14:50|||||||||33
1639138500000|2021-12-10 12:15:00|17373.5|17372|17374.5|17373|17374.5|17373|17373.5|17372|17
1639138510000|2021-12-10 12:15:10|17373.5|17372|17373.5|17372|17374.5|17373|17373.5|17372|311
1639138520000|2021-12-10 12:15:20|17373.6|17371.1|17372.5|17371|17373.6|17371.1|17372.5|17371|157
1639138530000|2021-12-10 12:15:30|17372.6|17371.1|17372.5|17371|17372.6|17371.1|17372.5|17371|119
1639138540000|2021-12-10 12:15:40|||||||||13
1639138550000|2021-12-10 12:15:50|17373.5|17372|17372.5|17371|17373.5|17372|17372.5|17371|260
1639138560000|2021-12-10 12:16:00|||||||||34
1639138570000|2021-12-10 12:16:10|17370.5|17369|17370.5|17369|17370.5|17369|17370.5|17369|317
1639138580000|2021-12-10 12:16:20|17371.5|17370|17371.5|17370|17371.5|17370|17371.5|17370|75
1639138590000|2021-12-10 12:16:30|||||||||13
1639138600000|2021-12-10 12:16:40|||||||||319
1639138610000|2021-12-10 12:16:50|||||||||11
1639138620000|2021-12-10 12:17:00|||||||||107
1639138630000|2021-12-10 12:17:10|17370.5|17369|17371.5|17370|17371.5|17370|17370.5|17369|29
1639138640000|2021-12-10 12:17:20|||||||||3
1639138650000|2021-12-10 12:17:30|17370.5|17369|17371.5|17370|17371.5|17370|17370.5|17369|62
1639138660000|2021-12-10 12:17:40|||||||||20
1639138670000|2021-12-10 12:17:50|17371.6|17370.1|17372.5|17371|17373.5|17372|17371.6|17370.1|158
1639138680000|2021-12-10 12:18:00|17373.5|17372|17373.5|17372|17373.5|17372|17373.5|17372|36
1639138690000|2021-12-10 12:18:10|17374.5|17373|17374.5|17373|17374.5|17373|17374.5|17373|12
1639138700000|2021-12-10 12:18:20|||||||||7
1639138710000|2021-12-10 12:18:30|||||||||11
1639138720000|2021-12-10 12:18:40|||||||||28
1639138730000|2021-12-10 12:18:50|17373.5|17372|17373.5|17372|17373.5|17372|17373.5|17372|83
1639138740000|2021-12-10 12:19:00|||||||||1
1639138750000|2021-12-10 12:19:10|17373.6|17372.1|17374.5|17373|17374.5|17373|17373.6|17372.1|53
1639138760000|2021-12-10 12:19:20|17373.5|17372|17373.5|17372|17373.5|17372|17373.5|17372|228
1639138780000|2021-12-10 12:19:40|17374.5|17373|17374.5|17373|17374.5|17373|17374.5|17373|142
1639138790000|2021-12-10 12:19:50|||||||||11
1639138800000|2021-12-10 12:20:00|17374.7|17373.2|17374.7|17373.2|17374.7|17373.2|17374.7|17373.2|1
1639138810000|2021-12-10 12:20:10|17374.8|17373.3|17374.8|17373.3|17374.8|17373.3|17374.8|17373.3|7
1639138830000|2021-12-10 12:20:30|17374.9|17373.4|17374.9|17373.4|17374.9|17373.4|17374.9|17373.4|23
1639138840000|2021-12-10 12:20:40|||||||||3
1639138870000|2021-12-10 12:21:10|||||||||1
1639138880000|2021-12-10 12:21:20|17373.9|17372.4|17375.9|17374.4|17376.9|17375.4|17373.9|17372.4|188
1639138890000|2021-12-10 12:21:30|17376.9|17375.4|17375.9|17374.4|17376.9|17375.4|17375.9|17374.4|89
1639138900000|2021-12-10 12:21:40|17376.9|17375.4|17375.9|17374.4|17376.9|17375.4|17375.9|17374.4|31
1639138910000|2021-12-10 12:21:50|17376.9|17375.4|17375.9|17374.4|17376.9|17375.4|17375.9|17374.4|33
1639138920000|2021-12-10 12:22:00|||||||||2
1639138930000|2021-12-10 12:22:10|||||||||10
1639138940000|2021-12-10 12:22:20|17374.9|17373.4|17374.9|17373.4|17374.9|17373.4|17374.9|17373.4|78
1639138950000|2021-12-10 12:22:30|17375.9|17374.4|17375.9|17374.4|17375.9|17374.4|17375.9|17374.4|80
1639138960000|2021-12-10 12:22:40|||||||||1
1639138970000|2021-12-10 12:22:50|||||||||3
1639139000000|2021-12-10 12:23:20|||||||||57
1639139010000|2021-12-10 12:23:30|||||||||10
1639139030000|2021-12-10 12:23:50|17374.9|17373.4|17375.9|17374.4|17375.9|17374.4|17374.9|17373.4|26
1639139040000|2021-12-10 12:24:00||17373.4||17373.4||17373.4||17373.4|3
1639139050000|2021-12-10 12:24:10|17374.9|17374.4|17374.9|17373.4|17375.9|17374.4|17374.9|17373.4|23
1639139060000|2021-12-10 12:24:20|17375.9|17374.4|17375.9|17374.4|17375.9|17374.4|17375.9|17374.4|13
1639139070000|2021-12-10 12:24:30|||||||||118
1639139090000|2021-12-10 12:24:50|17375.8|17374.3|17375.8|17374.3|17375.8|17374.3|17375.8|17374.3|0
1639139100000|2021-12-10 12:25:00|||||||||4
1639139110000|2021-12-10 12:25:10|17374.8|17373.3|17374.8|17373.3|17374.8|17373.3|17374.8|17373.3|19
1639139120000|2021-12-10 12:25:20|||||||||46
1639139130000|2021-12-10 12:25:30|||||||||32
1639139140000|2021-12-10 12:25:40|||||||||20
1639139150000|2021-12-10 12:25:50|||||||||13
1639139160000|2021-12-10 12:26:00|17375.8|17374.3|17375.8|17374.3|17375.8|17374.3|17375.8|17374.3|44
1639139170000|2021-12-10 12:26:10|||||||||96
1639139180000|2021-12-10 12:26:20|17377.8|17376.3|17377.8|17376.3|17377.8|17376.3|17377.8|17376.3|283
1639139190000|2021-12-10 12:26:30|||||||||77
1639139200000|2021-12-10 12:26:40|17376.8|17375.3|17376.8|17375.3|17376.8|17375.3|17376.8|17375.3|93
1639139210000|2021-12-10 12:26:50|17375.9|17374.4|17377.8|17376.3|17377.8|17376.3|17375.9|17374.4|78
1639139220000|2021-12-10 12:27:00|||||||||4
1639139230000|2021-12-10 12:27:10|17378.8|17377.3|17377.8|17376.3|17378.8|17377.3|17377.8|17376.3|97
1639139240000|2021-12-10 12:27:20|17378.8|17377.3|17378.8|17377.3|17378.8|17377.3|17378.8|17377.3|32
1639139250000|2021-12-10 12:27:30|17378.9|17377.4|17380.8|17379.3|17380.8|17379.3|17378.8|17377.3|104
1639139260000|2021-12-10 12:27:40|||||||||69
1639139270000|2021-12-10 12:27:50|17380.9|17379.4|17380.8|17379.3|17381.8|17380.3|17380.8|17379.3|63
1639139280000|2021-12-10 12:28:00|||||||||22
1639139290000|2021-12-10 12:28:10|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|1
1639139300000|2021-12-10 12:28:20|17380.8|17379.3|17381.8|17380.3|17381.8|17380.3|17380.8|17379.3|184
1639139310000|2021-12-10 12:28:30|17380.9|17379.4|17380.8|17379.3|17380.9|17379.4|17380.8|17379.3|168
1639139320000|2021-12-10 12:28:40|||||||||3
1639139330000|2021-12-10 12:28:50|||||||||7
1639139340000|2021-12-10 12:29:00|||||||||4
1639139350000|2021-12-10 12:29:10|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|76
1639139360000|2021-12-10 12:29:20|17378.8|17377.3|17378.8|17377.3|17379.8|17378.3|17378.8|17377.3|141
1639139370000|2021-12-10 12:29:30|17378.9|17377.4|17379.8|17378.3|17379.8|17378.3|17378.9|17377.4|8
1639139380000|2021-12-10 12:29:40|||||||||62
1639139390000|2021-12-10 12:29:50|||||||||25
1639139400000|2021-12-10 12:30:00|17378.8|17377.3|17378.8|17377.3|17378.8|17377.3|17378.8|17377.3|6
1639139410000|2021-12-10 12:30:10|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|1
1639139420000|2021-12-10 12:30:20|17379.9|17378.4|17380.8|17379.3|17380.8|17379.3|17379.9|17378.3|105
1639139430000|2021-12-10 12:30:30|17381.8|17380.3|17380.8|17379.3|17381.8|17380.3|17380.8|17379.3|112
1639139450000|2021-12-10 12:30:50|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|170
1639139460000|2021-12-10 12:31:00|||||||||4
1639139470000|2021-12-10 12:31:10|17378.8|17377.3|17378.8|17377.3|17378.8|17377.3|17378.8|17377.3|184
1639139480000|2021-12-10 12:31:20|||||||||29
1639139490000|2021-12-10 12:31:30|||||||||2
1639139500000|2021-12-10 12:31:40|||||||||29
1639139510000|2021-12-10 12:31:50|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|62
1639139520000|2021-12-10 12:32:00|17378.8|17377.3|17379.8|17378.3|17379.8|17378.3|17378.8|17377.3|25
1639139530000|2021-12-10 12:32:10|||||||||11
1639139540000|2021-12-10 12:32:20|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|4
1639139550000|2021-12-10 12:32:30|17379.8|17378.3|17380.8|17379.3|17380.8|17379.3|17379.8|17378.3|36
1639139560000|2021-12-10 12:32:40|||||||||3
1639139570000|2021-12-10 12:32:50|||||||||1
1639139580000|2021-12-10 12:33:00|17379.8|17378.3|17381.8|17380.3|17381.8|17380.3|17379.8|17378.3|163
1639139590000|2021-12-10 12:33:10|17380.8|17379.3|17381.8|17380.3|17381.8|17380.3|17380.8|17379.3|30
1639139600000|2021-12-10 12:33:20|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|24
1639139610000|2021-12-10 12:33:30|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|19
1639139620000|2021-12-10 12:33:40|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|39
1639139630000|2021-12-10 12:33:50|||||||||16
1639139640000|2021-12-10 12:34:00|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|72
1639139650000|2021-12-10 12:34:10|17380.8|17379.3|17379.8|17378.3|17380.8|17379.3|17379.8|17378.3|51
1639139660000|2021-12-10 12:34:20|17380.8|17379.3|17379.8|17378.3|17380.8|17379.3|17379.8|17378.3|63
1639139670000|2021-12-10 12:34:30|||||||||9
1639139680000|2021-12-10 12:34:40|17378.8|17377.3|17379.8|17378.3|17379.8|17378.3|17378.8|17377.3|111
1639139690000|2021-12-10 12:34:50|17378.8|17377.3|17379.8|17377.3|17379.8|17377.3|17378.8|17377.3|49
1639139700000|2021-12-10 12:35:00|17378.9|17378.3|17378.8|17377.3|17378.9|17378.3|17377.8|17376.3|100
1639139710000|2021-12-10 12:35:10|||||||||65
1639139720000|2021-12-10 12:35:20|||||||||23
1639139730000|2021-12-10 12:35:30|17379.8||17378.8||17379.8||17378.8||72
1639139740000|2021-12-10 12:35:40|17378.9|17377.4|17379.8|17378.3|17379.8|17378.3|17378.8|17377.3|189
1639139750000|2021-12-10 12:35:50|17378.8|17377.3|17378.8|17377.3|17378.8|17377.3|17378.8|17377.3|53
1639139770000|2021-12-10 12:36:10|17377.8|17376.3|17377.8|17376.3|17377.8|17376.3|17377.8|17376.3|2
1639139780000|2021-12-10 12:36:20|17376.8|17375.3|17377.8|17376.3|17377.8|17376.3|17376.8|17375.3|32
1639139790000|2021-12-10 12:36:30|17376.8|17375.3|17376.8|17375.3|17376.8|17375.3|17376.8|17375.3|72
1639139800000|2021-12-10 12:36:40|||||||||25
1639139810000|2021-12-10 12:36:50|17377.8|17376.3|17376.8|17375.3|17377.8|17376.3|17376.8|17375.3|66
1639139820000|2021-12-10 12:37:00|17377.8|17376.3|17377.8|17376.3|17377.8|17376.3|17377.8|17376.3|24
1639139840000|2021-12-10 12:37:20|||||||||5
1639139850000|2021-12-10 12:37:30|17376.8|17375.3|17377.8|17376.3|17377.8|17376.3|17376.8|17375.3|73
1639139860000|2021-12-10 12:37:40|||||||||1
1639139870000|2021-12-10 12:37:50|||||||||6
1639139880000|2021-12-10 12:38:00|||||||||10
1639139890000|2021-12-10 12:38:10|17376.8|17375.3|17376.8|17375.3|17376.8|17375.3|17376.8|17375.3|2
1639139910000|2021-12-10 12:38:30|17377.8|17376.3|17376.8|17375.3|17377.8|17376.3|17376.8|17375.3|162
1639139930000|2021-12-10 12:38:50|||||||||2
1639139940000|2021-12-10 12:39:00|17377.8|17376.3|17377.8|17376.3|17377.8|17376.3|17377.8|17376.3|3
1639139960000|2021-12-10 12:39:20|||||||||9
1639139970000|2021-12-10 12:39:30|||||||||16
1639139980000|2021-12-10 12:39:40|||||||||5
1639139990000|2021-12-10 12:39:50|||||||||26
1639140000000|2021-12-10 12:40:00|17378.8|17377.3|17378.8|17377.3|17378.8|17377.3|17378.8|17377.3|149
1639140010000|2021-12-10 12:40:10|||||||||4
1639140020000|2021-12-10 12:40:20|17377.8|17376.3|17377.8|17376.3|17377.8|17376.3|17377.8|17376.3|38
1639140030000|2021-12-10 12:40:30|17378.8|17377.3|17378.8|17377.3|17378.8|17377.3|17378.8|17377.3|22
1639140040000|2021-12-10 12:40:40|17379.8|17378.3|17380.8|17379.3|17380.8|17379.3|17379.8|17378.3|57
1639140050000|2021-12-10 12:40:50|17382.8|17381.3|17383.8|17382.3|17383.8|17382.3|17382.8|17381.3|39
1639140060000|2021-12-10 12:41:00|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|68
1639140070000|2021-12-10 12:41:10|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|49
1639140080000|2021-12-10 12:41:20|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|17381.8|17380.3|81
1639140090000|2021-12-10 12:41:30|||||||||11
1639140100000|2021-12-10 12:41:40|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|107
1639140110000|2021-12-10 12:41:50|17384.8|17383.3|17383.8|17382.3|17384.8|17383.3|17383.8|17382.3|91
1639140120000|2021-12-10 12:42:00|17384.8|17383.3|17385.8|17384.3|17385.8|17384.3|17384.8|17383.3|48
1639140130000|2021-12-10 12:42:10|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|34
1639140140000|2021-12-10 12:42:20|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17384.8|17383.3|48
1639140150000|2021-12-10 12:42:30|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17383.8|17382.3|51
1639140160000|2021-12-10 12:42:40|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|39
1639140170000|2021-12-10 12:42:50|||||||||45
1639140180000|2021-12-10 12:43:00|||||||||12
1639140190000|2021-12-10 12:43:10|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|20
1639140200000|2021-12-10 12:43:20|||||||||1
1639140210000|2021-12-10 12:43:30|17383.8|17382.3|17384.8|17383.3|17384.8|17383.3|17383.8|17382.3|53
1639140220000|2021-12-10 12:43:40|||||||||23
1639140240000|2021-12-10 12:44:00|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17384.8|17383.3|14
1639140250000|2021-12-10 12:44:10|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|39
1639140260000|2021-12-10 12:44:20|17385.8|17384.3|17384.8|17383.3|17385.8|17384.3|17384.8|17383.3|60
1639140270000|2021-12-10 12:44:30|17383.8|17382.3|17384.8|17383.3|17384.8|17383.3|17383.8|17382.3|84
1639140280000|2021-12-10 12:44:40|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|70
1639140290000|2021-12-10 12:44:50|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|83
1639140300000|2021-12-10 12:45:00|17387.8|17386.3|17386.8|17385.3|17387.8|17386.3|17386.8|17385.3|144
1639140310000|2021-12-10 12:45:10|||||||||1
1639140320000|2021-12-10 12:45:20|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|15
1639140330000|2021-12-10 12:45:30|||||||||55
1639140340000|2021-12-10 12:45:40|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|30
1639140350000|2021-12-10 12:45:50|||||||||14
1639140360000|2021-12-10 12:46:00|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|55
1639140370000|2021-12-10 12:46:10|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|117
1639140380000|2021-12-10 12:46:20|17387.8|17386.3|17388.8|17387.3|17388.8|17387.3|17387.8|17386.3|27
1639140390000|2021-12-10 12:46:30|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|23
1639140400000|2021-12-10 12:46:40|17388.8|17387.3|17385.8|17384.3|17388.8|17387.3|17385.8|17384.3|132
1639140410000|2021-12-10 12:46:50|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|66
1639140420000|2021-12-10 12:47:00|17385.8|17384.3|17386.8|17385.3|17386.8|17385.3|17385.8|17384.3|118
1639140430000|2021-12-10 12:47:10|17385.8|17384.3|17386.8|17385.3|17386.8|17385.3|17385.8|17384.3|29
1639140440000|2021-12-10 12:47:20|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|57
1639140450000|2021-12-10 12:47:30|||||||||2
1639140460000|2021-12-10 12:47:40|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|66
1639140470000|2021-12-10 12:47:50|||||||||2
1639140480000|2021-12-10 12:48:00|||||||||101
1639140490000|2021-12-10 12:48:10|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|1
1639140500000|2021-12-10 12:48:20||17385.3||17386.3||17386.3||17385.3|32
1639140510000|2021-12-10 12:48:30|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|177
1639140520000|2021-12-10 12:48:40|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|117
1639140530000|2021-12-10 12:48:50|17388.8|17387.3|17389.8|17388.3|17389.8|17388.3|17388.8|17387.3|26
1639140540000|2021-12-10 12:49:00|||||||||15
1639140550000|2021-12-10 12:49:10|||||||||436
1639140560000|2021-12-10 12:49:20|17388.8|17387.3|17389.8|17387.3|17389.8|17387.3|17388.8|17387.3|127
1639140570000|2021-12-10 12:49:30|17388.8|17388.3|17388.8|17387.3|17388.8|17388.3|17388.8|17387.3|86
1639140580000|2021-12-10 12:49:40|17387.8|17386.3|17388.8|17387.3|17388.8|17387.3|17387.8|17386.3|93
1639140590000|2021-12-10 12:49:50|17387.8|17386.3|17388.8|17387.3|17388.8|17387.3|17387.8|17386.3|51
1639140600000|2021-12-10 12:50:00|17387.8|17386.3|17388.8|17387.3|17388.8|17387.3|17387.8|17386.3|31
1639140610000|2021-12-10 12:50:10|||||||||5
1639140620000|2021-12-10 12:50:20|||||||||52
1639140630000|2021-12-10 12:50:30|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|103
1639140640000|2021-12-10 12:50:40|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|263
1639140650000|2021-12-10 12:50:50|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|5
1639140660000|2021-12-10 12:51:00|17390.8|17389.3|17390.8|17389.3|17391.8|17390.3|17389.8|17388.3|128
1639140670000|2021-12-10 12:51:10|17389.8|17388.3|17389.8|17388.3|17390.8|17388.3|17389.8|17388.3|27
1639140680000|2021-12-10 12:51:20|||||||||38
1639140690000|2021-12-10 12:51:30|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|18
1639140700000|2021-12-10 12:51:40|17389.8|17388.3|17389.8|17388.3|17390.8|17389.3|17389.8|17388.3|12
1639140710000|2021-12-10 12:51:50|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|15
1639140730000|2021-12-10 12:52:10|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|30
1639140760000|2021-12-10 12:52:40|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|7
1639140770000|2021-12-10 12:52:50|||||||||314
1639140780000|2021-12-10 12:53:00|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|14
1639140790000|2021-12-10 12:53:10|17389.8|17388.3|17388.8|17387.3|17389.8|17388.3|17388.8|17387.3|25
1639140800000|2021-12-10 12:53:20|||||||||2
1639140810000|2021-12-10 12:53:30|||||||||6
1639140820000|2021-12-10 12:53:40|17387.8|17386.3|17388.8|17387.3|17388.8|17387.3|17387.8|17386.3|116
1639140830000|2021-12-10 12:53:50|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|65
1639140840000|2021-12-10 12:54:00|17389.8|17387.3|17388.8|17387.3|17389.8|17388.3|17388.8|17387.3|125
1639140850000|2021-12-10 12:54:10|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|86
1639140860000|2021-12-10 12:54:20|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|9
1639140870000|2021-12-10 12:54:30|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|74
1639140880000|2021-12-10 12:54:40|||||||||2
1639140890000|2021-12-10 12:54:50|||||||||65
1639140900000|2021-12-10 12:55:00|||||||||6
1639140910000|2021-12-10 12:55:10|||||||||6
1639140940000|2021-12-10 12:55:40|||||||||51
1639140950000|2021-12-10 12:55:50|||||||||3
1639140970000|2021-12-10 12:56:10|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|38
1639140990000|2021-12-10 12:56:30|||||||||10
1639141020000|2021-12-10 12:57:00|||||||||320
1639141030000|2021-12-10 12:57:10|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|16
1639141040000|2021-12-10 12:57:20|||||||||8
1639141050000|2021-12-10 12:57:30|||||||||9
1639141060000|2021-12-10 12:57:40|||||||||71
1639141070000|2021-12-10 12:57:50|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|38
1639141080000|2021-12-10 12:58:00|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|49
1639141100000|2021-12-10 12:58:20|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|62
1639141110000|2021-12-10 12:58:30|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|15
1639141150000|2021-12-10 12:59:10|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|72
1639141160000|2021-12-10 12:59:20|||||||||10
1639141170000|2021-12-10 12:59:30|||||||||2
1639141180000|2021-12-10 12:59:40|17387.8|17386.3|17386.8|17385.3|17387.8|17386.3|17386.8|17385.3|73
1639141200000|2021-12-10 13:00:00|||||||||20
1639141210000|2021-12-10 13:00:10|17385.8|17384.3|17386.8|17385.3|17387.8|17386.3|17385.8|17384.3|199
1639141220000|2021-12-10 13:00:20|||||||||28
1639141230000|2021-12-10 13:00:30|17385.8|17384.3|17386.8|17384.3|17386.8|17384.3|17385.8|17384.3|68
1639141240000|2021-12-10 13:00:40|17385.8|17385.3|17384.8|17383.3|17385.8|17385.3|17384.8|17383.3|22
1639141250000|2021-12-10 13:00:50|17385.7|17384.2|17385.8|17384.3|17385.8|17384.3|17384.8|17383.3|92
1639141260000|2021-12-10 13:01:00|17384.8|17383.3|17385.8|17384.3|17385.8|17384.3|17384.8|17383.3|77
1639141270000|2021-12-10 13:01:10|||||||||8
1639141280000|2021-12-10 13:01:20|||||||||135
1639141290000|2021-12-10 13:01:30|||||||||2
1639141300000|2021-12-10 13:01:40|17384.8|17383.3|17384.8|17383.3|17385.8|17383.3|17384.8|17383.3|121
1639141310000|2021-12-10 13:01:50|||||||||67
1639141320000|2021-12-10 13:02:00|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|18
1639141330000|2021-12-10 13:02:10|17385.7|17384.2|17384.8|17383.3|17385.7|17384.2|17384.8|17383.3|246
1639141340000|2021-12-10 13:02:20|||||||||33
1639141360000|2021-12-10 13:02:40|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|125
1639141370000|2021-12-10 13:02:50|||||||||3
1639141380000|2021-12-10 13:03:00|17385.7|17383.3|17385.8|17384.3|17385.8|17384.3|17385.7|17383.3|14
1639141390000|2021-12-10 13:03:10|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17383.8|17382.3|108
1639141400000|2021-12-10 13:03:20|17383.8|17382.3|17382.8|17381.3|17383.8|17382.3|17382.8|17381.3|26
1639141410000|2021-12-10 13:03:30|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|17382.8|17381.3|62
1639141420000|2021-12-10 13:03:40|||||||||2
1639141430000|2021-12-10 13:03:50|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|7
1639141440000|2021-12-10 13:04:00|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|47
1639141450000|2021-12-10 13:04:10|17382.8|17381.3|17382.8|17381.3|17383.8|17382.3|17382.8|17381.3|34
1639141460000|2021-12-10 13:04:20|||||||||4
1639141470000|2021-12-10 13:04:30|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|97
1639141490000|2021-12-10 13:04:50|||||||||1
1639141500000|2021-12-10 13:05:00|17382.8|17381.3|17382.8|17381.3|17383.8|17382.3|17382.8|17381.3|33
1639141510000|2021-12-10 13:05:10|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|284
1639141530000|2021-12-10 13:05:30|17382.8|17381.3|17383.8|17382.3|17383.8|17382.3|17382.8|17381.3|263
1639141550000|2021-12-10 13:05:50|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|16
1639141560000|2021-12-10 13:06:00|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|62
1639141580000|2021-12-10 13:06:20|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|43
1639141590000|2021-12-10 13:06:30|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|585
1639141600000|2021-12-10 13:06:40|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|7
1639141610000|2021-12-10 13:06:50|||||||||156
1639141620000|2021-12-10 13:07:00|||||||||54
1639141630000|2021-12-10 13:07:10|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|72
1639141640000|2021-12-10 13:07:20|||||||||2
1639141650000|2021-12-10 13:07:30|17388.8|17387.3|17387.8|17386.3|17388.8|17387.3|17387.8|17386.3|107
1639141680000|2021-12-10 13:08:00|17386.8|17385.3|17385.7|17384.2|17386.8|17385.3|17385.7|17384.2|266
1639141690000|2021-12-10 13:08:10|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|106
1639141700000|2021-12-10 13:08:20|||||||||105
1639141720000|2021-12-10 13:08:40|||||||||36
1639141730000|2021-12-10 13:08:50|17385.7|17384.2|17385.7|17384.2|17386.2|17384.2|17384.7|17383.2|40
1639141740000|2021-12-10 13:09:00|17384.8|17383.3|17384.7|17383.2|17384.8|17383.3|17384.7|17383.2|1
1639141750000|2021-12-10 13:09:10|||||||||11
1639141760000|2021-12-10 13:09:20|||||||||171
1639141770000|2021-12-10 13:09:30|17383.7|17382.2|17384.7|17383.2|17384.7|17383.2|17383.7|17382.2|135
1639141800000|2021-12-10 13:10:00|||||||||28
1639141820000|2021-12-10 13:10:20|||||||||76
1639141830000|2021-12-10 13:10:30|17385.7|17384.2|17385.7|17384.2|17386.7|17385.2|17384.7|17383.2|208
1639141840000|2021-12-10 13:10:40|17384.7|17383.2|17385.7|17384.2|17385.7|17384.2|17384.7|17383.2|40
1639141850000|2021-12-10 13:10:50|||||||||12
1639141860000|2021-12-10 13:11:00|17384.7|17383.2|17383.7|17382.2|17384.8|17383.2|17383.7|17382.2|130
1639141870000|2021-12-10 13:11:10|17384.7|17383.2|17383.7|17382.2|17384.7|17383.2|17383.7|17382.2|30
1639141880000|2021-12-10 13:11:20|||||||||2
1639141890000|2021-12-10 13:11:30|17384.7|17383.2|17383.7|17382.2|17384.7|17383.2|17383.7|17382.2|36
1639141900000|2021-12-10 13:11:40|17384.7|17383.2|17383.7|17382.2|17384.7|17383.2|17383.7|17382.2|43
1639141910000|2021-12-10 13:11:50|17384.7|17383.2|17384.7|17383.2|17385.7|17384.2|17384.7|17383.2|39
1639141920000|2021-12-10 13:12:00|||||||||14
1639141930000|2021-12-10 13:12:10|||||||||8
1639141940000|2021-12-10 13:12:20|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|14
1639141950000|2021-12-10 13:12:30|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|14
1639141960000|2021-12-10 13:12:40|17385.7|17384.2|17386.7|17385.2|17386.7|17385.2|17385.7|17384.2|24
1639141970000|2021-12-10 13:12:50|||||||||7
1639141980000|2021-12-10 13:13:00|||||||||6
1639142010000|2021-12-10 13:13:30|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|34
1639142020000|2021-12-10 13:13:40|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17385.7|17384.2|228
1639142030000|2021-12-10 13:13:50|17385.7|17384.2|17386.7|17385.2|17386.7|17385.2|17385.7|17384.2|24
1639142040000|2021-12-10 13:14:00|17385.7|17384.2|17384.7|17383.2|17385.7|17384.2|17384.7|17383.2|87
1639142050000|2021-12-10 13:14:10|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|15
1639142060000|2021-12-10 13:14:20|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|253
1639142070000|2021-12-10 13:14:30|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17382.7|17381.2|99
1639142080000|2021-12-10 13:14:40|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|51
1639142090000|2021-12-10 13:14:50|17383.8|17382.3|17383.7|17382.2|17383.8|17382.3|17383.7|17382.2|5
1639142100000|2021-12-10 13:15:00|17383.8|17382.3|17383.7|17382.2|17384.7|17383.2|17383.7|17382.2|96
1639142110000|2021-12-10 13:15:10|17384.7|17383.2|17383.7|17382.2|17384.7|17383.2|17383.7|17382.2|67
1639142120000|2021-12-10 13:15:20|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|9
1639142140000|2021-12-10 13:15:40|17385.7|17384.2|17384.7|17383.2|17385.7|17384.2|17384.7|17383.2|33
1639142160000|2021-12-10 13:16:00|||||||||111
1639142170000|2021-12-10 13:16:10|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|3
1639142180000|2021-12-10 13:16:20|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|103
1639142190000|2021-12-10 13:16:30|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|157
1639142200000|2021-12-10 13:16:40|||||||||13
1639142210000|2021-12-10 13:16:50|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|36
1639142220000|2021-12-10 13:17:00|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|28
1639142230000|2021-12-10 13:17:10|17384.7|17383.2|17385.7|17384.2|17385.7|17384.2|17384.7|17383.2|26
1639142240000|2021-12-10 13:17:20|17384.7|17383.2|17385.7|17384.2|17385.7|17384.2|17384.7|17383.2|11
1639142250000|2021-12-10 13:17:30|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|134
1639142260000|2021-12-10 13:17:40|||||||||91
1639142270000|2021-12-10 13:17:50|||||||||2
1639142280000|2021-12-10 13:18:00|17387.7|17386.2|17388.7|17387.2|17388.7|17387.2|17387.7|17386.2|47
1639142290000|2021-12-10 13:18:10|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|3
1639142300000|2021-12-10 13:18:20|17388.7|17387.2|17389.7|17388.2|17389.7|17388.2|17388.7|17387.2|107
1639142310000|2021-12-10 13:18:30|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|32
1639142320000|2021-12-10 13:18:40|||||||||2
1639142330000|2021-12-10 13:18:50|||||||||40
1639142340000|2021-12-10 13:19:00|17387.7|17386.2|17388.7|17387.2|17389.7|17388.2|17387.7|17386.2|345
1639142350000|2021-12-10 13:19:10|17389.7||17388.7||17389.7||17388.7||4
1639142360000|2021-12-10 13:19:20|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|11
1639142380000|2021-12-10 13:19:40|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|403
1639142390000|2021-12-10 13:19:50|17389.7|17388.2|17388.7|17387.2|17389.7|17388.2|17388.7|17387.2|43
1639142400000|2021-12-10 13:20:00|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|17388.7|17387.2|110
1639142410000|2021-12-10 13:20:10|17390.7|17389.2|17389.7|17388.2|17390.7|17389.2|17389.7|17388.2|24
1639142420000|2021-12-10 13:20:20|17388.7|17387.2|17389.7|17388.2|17389.7|17388.2|17388.7|17387.2|59
1639142430000|2021-12-10 13:20:30|17388.7|17387.2|17388.7|17387.2|17389.7|17388.2|17388.7|17387.2|35
1639142440000|2021-12-10 13:20:40|17389.7|17388.2|17388.7|17387.2|17389.7|17388.2|17388.7|17387.2|25
1639142450000|2021-12-10 13:20:50|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|91
1639142460000|2021-12-10 13:21:00|||||||||17
1639142470000|2021-12-10 13:21:10|17386.7|17385.2|17386.7|17385.2|17387.7|17385.2|17386.7|17385.2|21
1639142480000|2021-12-10 13:21:20|17385.7|17384.2|17386.7|17385.2|17386.7|17385.2|17385.7|17384.2|180
1639142490000|2021-12-10 13:21:30|||||||||2
1639142500000|2021-12-10 13:21:40|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17384.7|17383.2|142
1639142510000|2021-12-10 13:21:50|17386.7|17385.2|17385.7|17384.2|17386.7|17385.2|17385.7|17384.2|79
1639142520000|2021-12-10 13:22:00|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17385.7|17384.2|22
1639142530000|2021-12-10 13:22:10|17385.7|17384.2|17386.7|17385.2|17386.7|17385.2|17385.7|17384.2|42
1639142540000|2021-12-10 13:22:20|||||||||35
1639142550000|2021-12-10 13:22:30|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|75
1639142560000|2021-12-10 13:22:40|||||||||4
1639142570000|2021-12-10 13:22:50|17388.7|17387.2|17387.7|17386.2|17388.7|17387.2|17387.7|17386.2|45
1639142580000|2021-12-10 13:23:00|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|26
1639142590000|2021-12-10 13:23:10|||||||||10
1639142600000|2021-12-10 13:23:20|17387.7|17386.2|17388.7|17387.2|17388.7|17387.2|17387.7|17386.2|20
1639142610000|2021-12-10 13:23:30|17389.7|17388.2|17388.7|17387.2|17389.7|17388.2|17388.7|17387.2|29
1639142620000|2021-12-10 13:23:40|17389.7|17388.2|17387.7|17386.2|17389.7|17388.2|17387.7|17386.2|45
1639142630000|2021-12-10 13:23:50|17388.7|17387.2|17387.7|17386.2|17388.7|17387.2|17386.7|17385.2|224
1639142640000|2021-12-10 13:24:00|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|49
1639142650000|2021-12-10 13:24:10|||||||||20
1639142660000|2021-12-10 13:24:20|17387.7|17386.2|17387.7|17386.2|17388.7|17387.2|17387.7|17386.2|119
1639142680000|2021-12-10 13:24:40|||||||||107
1639142690000|2021-12-10 13:24:50|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|47
1639142700000|2021-12-10 13:25:00|17387.7|17386.2|17389.7|17388.2|17389.7|17388.2|17387.7|17386.2|449
1639142710000|2021-12-10 13:25:10|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|57
1639142720000|2021-12-10 13:25:20|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|17388.7|17387.2|147
1639142730000|2021-12-10 13:25:30|17388.7|17387.2|17388.7|17387.2|17389.7|17388.2|17388.7|17387.2|167
1639142740000|2021-12-10 13:25:40|17387.7|17386.2|17386.7|17385.2|17387.7|17386.2|17386.7|17385.2|257
1639142750000|2021-12-10 13:25:50|||||||||166
1639142760000|2021-12-10 13:26:00|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|38
1639142770000|2021-12-10 13:26:10|17384.7|17383.2|17385.7|17384.2|17385.7|17384.2|17384.7|17383.2|60
1639142780000|2021-12-10 13:26:20|||||||||3
1639142790000|2021-12-10 13:26:30|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17385.7|17384.2|67
1639142800000|2021-12-10 13:26:40|17385.7|17384.2|17386.7|17385.2|17386.7|17385.2|17385.7|17384.2|62
1639142810000|2021-12-10 13:26:50|17387.7|17386.2|17386.7|17385.2|17387.7|17386.2|17386.7|17385.2|20
1639142820000|2021-12-10 13:27:00|17387.7|17386.2|17386.7|17385.2|17387.7|17386.2|17386.7|17385.2|49
1639142830000|2021-12-10 13:27:10|||||||||35
1639142840000|2021-12-10 13:27:20|17385.7|17384.2|17386.7|17385.2|17386.7|17385.2|17385.7|17384.2|35
1639142850000|2021-12-10 13:27:30|17387.7|17386.2|17386.7|17385.2|17387.7|17386.2|17386.7|17385.2|35
1639142860000|2021-12-10 13:27:40|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|60
1639142870000|2021-12-10 13:27:50|17386.7|17385.2|17387.7|17386.2|17387.7|17386.2|17386.7|17385.2|76
1639142880000|2021-12-10 13:28:00|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17387.7|17386.2|77
1639142890000|2021-12-10 13:28:10|17387.7|17386.2|17387.7|17386.2|17388.7|17387.2|17387.7|17386.2|61
1639142900000|2021-12-10 13:28:20|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|29
1639142910000|2021-12-10 13:28:30|||||||||37
1639142920000|2021-12-10 13:28:40|17387.7|17386.2|17388.7|17387.2|17388.7|17387.2|17387.7|17386.2|112
1639142930000|2021-12-10 13:28:50|17387.7|17386.2|17386.7|17385.2|17387.7|17386.2|17386.7|17385.2|31
1639142940000|2021-12-10 13:29:00|17385.7|17384.2|17385.7|17384.2|17386.7|17385.2|17385.7|17384.2|46
1639142950000|2021-12-10 13:29:10|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|31
1639142960000|2021-12-10 13:29:20|17385.7|17384.2|17384.7|17383.2|17385.7|17384.2|17384.7|17382.7|76
1639142970000|2021-12-10 13:29:30|17385.7|17384.2|17383.7|17382.2|17385.7|17384.2|17383.7|17382.2|130
1639142980000|2021-12-10 13:29:40|17384.7||17384.7||17384.7||17383.7||167
1639142990000|2021-12-10 13:29:50|17383.7|17381.2|17383.7|17381.2|17383.7|17381.2|17383.7|17381.2|68
1639143000000|2021-12-10 13:30:00|17384.7|17382.7|17389.2|17387.7|17395.2|17391.7|17384.7|17382.7|272
1639143010000|2021-12-10 13:30:10|17389.7|17388.2|17399.7|17397.2|17399.7|17397.2|17389.7|17388.2|955
1639143020000|2021-12-10 13:30:20|17398.7|17398.2|17395.7|17392.2|17398.7|17398.2|17393.7|17392.2|241
1639143030000|2021-12-10 13:30:30|17393.7|17391.2|17395.7|17393.2|17395.7|17394.2|17392.7|17391.2|122
1639143040000|2021-12-10 13:30:40|17393.7|17394.2|17389.7|17388.2|17393.7|17394.2|17389.7|17388.2|224
1639143050000|2021-12-10 13:30:50|17390.7|17389.2|17389.7|17388.2|17391.7|17389.2|17389.7|17388.2|88
1639143060000|2021-12-10 13:31:00|17388.7|17387.2|17389.7|17388.2|17390.7|17389.2|17388.7|17387.2|160
1639143070000|2021-12-10 13:31:10|17388.7|17387.2|17384.7|17383.2|17389.7|17388.2|17384.7|17383.2|239
1639143080000|2021-12-10 13:31:20|17385.7|17384.2|17384.7|17383.2|17386.7|17385.2|17384.7|17383.2|355
1639143090000|2021-12-10 13:31:30|17385.7|17384.2|17386.7|17385.2|17387.7|17386.2|17384.7|17383.2|273
1639143100000|2021-12-10 13:31:40|17387.7|17386.2|17386.7|17385.2|17387.7|17386.2|17386.7|17384.2|146
1639143110000|2021-12-10 13:31:50|17385.7|17384.2|17387.7|17386.2|17387.7|17386.2|17385.7|17384.2|144
1639143120000|2021-12-10 13:32:00|17388.7|17387.2|17391.7|17390.2|17391.7|17390.2|17388.7|17387.2|320
1639143130000|2021-12-10 13:32:10|17390.7|17389.2|17390.7|17389.2|17391.7|17390.2|17390.7|17389.2|48
1639143140000|2021-12-10 13:32:20|17391.7|17390.2|17392.7|17391.2|17393.7|17392.2|17391.7|17389.2|366
1639143150000|2021-12-10 13:32:30|17393.7|17392.2|17392.7|17391.2|17393.7|17392.2|17391.7|17390.2|138
1639143160000|2021-12-10 13:32:40|17393.7|17392.2|17395.7|17394.2|17396.7|17395.2|17393.7|17392.2|250
1639143170000|2021-12-10 13:32:50|17396.7|17395.2|17398.7|17397.2|17398.7|17397.2|17395.7|17394.2|235
1639143180000|2021-12-10 13:33:00|17397.7|17396.2|17397.7|17396.2|17398.7|17396.2|17396.7|17395.2|134
1639143190000|2021-12-10 13:33:10|17396.7|17395.2|17398.7|17397.2|17400.7|17399.2|17396.7|17395.2|417
1639143200000|2021-12-10 13:33:20|17399.7|17398.2|17398.7|17397.2|17399.7|17398.2|17397.7|17396.2|302
1639143210000|2021-12-10 13:33:30|17399.7|17398.2|17399.7|17398.2|17400.7|17399.2|17398.7|17397.2|378
1639143220000|2021-12-10 13:33:40|17397.7|17396.2|17397.7|17396.2|17398.7|17397.2|17396.7|17395.2|257
1639143230000|2021-12-10 13:33:50|17398.7|17397.2|17398.7|17397.2|17399.7|17398.2|17397.7|17396.2|147
1639143240000|2021-12-10 13:34:00|17399.7|17398.2|17397.7|17396.2|17399.7|17398.2|17395.7|17394.2|72
1639143250000|2021-12-10 13:34:10|17396.7|17395.2|17398.7|17397.2|17398.7|17397.2|17396.7|17395.2|328
1639143260000|2021-12-10 13:34:20|17399.7|17398.2|17396.7|17395.2|17399.7|17398.2|17396.7|17395.2|366
1639143270000|2021-12-10 13:34:30|17397.7|17396.2|17397.7|17396.2|17398.7|17397.2|17396.7|17395.2|137
1639143280000|2021-12-10 13:34:40|17398.7|17397.2|17397.7|17396.2|17399.7|17397.2|17397.7|17396.2|37
1639143290000|2021-12-10 13:34:50|17396.7|17395.2|17395.7|17394.2|17397.7|17396.2|17395.7|17394.2|99
1639143300000|2021-12-10 13:35:00|17396.7|17395.2|17395.7|17394.2|17396.7|17395.2|17394.7|17393.2|146
1639143310000|2021-12-10 13:35:10|17394.7|17393.2|17394.7|17393.2|17396.7|17395.2|17394.7|17393.2|112
1639143320000|2021-12-10 13:35:20|17395.7|17394.2|17395.7|17394.2|17396.7|17395.2|17394.7|17393.2|192
1639143330000|2021-12-10 13:35:30|17394.7|17393.2|17395.7|17394.2|17395.7|17394.2|17394.7|17393.2|172
1639143340000|2021-12-10 13:35:40|17396.7|17395.2|17394.7|17393.2|17396.7|17395.2|17394.7|17393.2|394
1639143350000|2021-12-10 13:35:50|17393.7|17392.2|17393.7|17392.2|17395.7|17394.2|17393.7|17392.2|139
1639143360000|2021-12-10 13:36:00|17394.7|17393.2|17393.7|17392.2|17394.7|17393.2|17392.7|17391.2|144
1639143370000|2021-12-10 13:36:10|17392.7|17391.2|17390.7|17389.2|17393.7|17392.2|17390.7|17389.2|153
1639143380000|2021-12-10 13:36:20|17391.7|17390.2|17389.7|17388.2|17391.7|17390.2|17388.7|17387.2|79
1639143390000|2021-12-10 13:36:30|17388.7|17387.2|17390.7|17388.2|17391.2|17389.2|17388.7|17387.2|243
1639143400000|2021-12-10 13:36:40|17391.7|17389.2|17391.7|17390.2|17391.7|17390.2|17391.7|17389.2|55
1639143410000|2021-12-10 13:36:50|17390.7|17389.2|17392.7|17391.2|17392.7|17391.2|17390.7|17389.2|42
1639143420000|2021-12-10 13:37:00|17391.7|17390.2|17391.7|17390.2|17392.7|17391.2|17389.7|17388.2|101
1639143430000|2021-12-10 13:37:10|17392.7|17391.2|17393.7|17392.2|17393.7|17392.2|17392.7|17390.2|40
1639143440000|2021-12-10 13:37:20|17394.7|17393.2|17394.7|17393.2|17395.7|17394.2|17394.7|17393.2|70
1639143450000|2021-12-10 13:37:30|17395.7|17394.2|17396.7|17395.2|17396.7|17395.2|17394.7|17393.2|150
1639143460000|2021-12-10 13:37:40|17395.7|17394.2|17396.7|17395.2|17397.7|17396.2|17395.7|17394.2|38
1639143470000|2021-12-10 13:37:50|17397.7|17396.2|17395.7|17394.2|17397.7|17396.2|17395.7|17394.2|233
1639143480000|2021-12-10 13:38:00|17394.7|17393.2|17395.7|17394.2|17395.7|17394.2|17394.7|17393.2|75
1639143490000|2021-12-10 13:38:10|17394.7|17393.2|17392.7|17391.2|17395.7|17394.2|17392.7|17391.2|202
1639143500000|2021-12-10 13:38:20|17393.7|17392.2|17393.7|17392.2|17393.7|17392.2|17393.7|17392.2|92
1639143510000|2021-12-10 13:38:30|17394.7|17393.2|17393.7|17392.2|17394.7|17393.2|17393.7|17392.2|57
1639143520000|2021-12-10 13:38:40|17392.7|17391.2|17390.7|17389.2|17392.7|17391.2|17390.7|17389.2|81
1639143530000|2021-12-10 13:38:50|17391.7|17390.2|17389.7|17388.2|17391.7|17390.2|17389.7|17388.2|189
1639143540000|2021-12-10 13:39:00|17390.7|17389.2|17390.7|17389.2|17391.7|17390.2|17389.7|17388.2|201
1639143550000|2021-12-10 13:39:10|17389.7|17388.2|17388.7|17387.2|17390.7|17389.2|17388.7|17387.2|208
1639143560000|2021-12-10 13:39:20|17389.7|17388.2|17387.7|17386.2|17389.7|17388.2|17387.7|17386.2|76
1639143570000|2021-12-10 13:39:30|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17387.7|17386.2|147
1639143580000|2021-12-10 13:39:40|17387.7|17386.2|17385.7|17384.2|17388.7|17387.2|17384.7|17383.2|546
1639143590000|2021-12-10 13:39:50|17384.7|17383.2|17384.7|17383.2|17385.7|17384.2|17383.7|17382.2|398
1639143600000|2021-12-10 13:40:00|17385.7|17382.2|17384.7|17383.2|17385.7|17384.2|17383.7|17382.2|231
1639143610000|2021-12-10 13:40:10|17385.7|17384.2|17385.7|17384.2|17386.7|17385.2|17385.7|17384.2|117
1639143620000|2021-12-10 13:40:20|17384.7|17383.2|17382.7|17381.2|17384.7|17383.2|17382.7|17381.2|207
1639143630000|2021-12-10 13:40:30|17383.7|17382.2|17383.7|17382.2|17384.7|17382.2|17383.7|17382.2|33
1639143640000|2021-12-10 13:40:40|17384.7|17383.2|17386.7|17385.2|17386.7|17385.2|17384.7|17383.2|65
1639143650000|2021-12-10 13:40:50|17387.7|17386.2|17389.7|17388.2|17389.7|17388.2|17387.7|17386.2|102
1639143660000|2021-12-10 13:41:00|17388.7|17387.2|17388.7|17387.2|17389.7|17388.2|17388.7|17387.2|96
1639143670000|2021-12-10 13:41:10|17387.7|17386.2|17388.7|17387.2|17389.7|17388.2|17387.7|17386.2|154
1639143680000|2021-12-10 13:41:20|17389.7|17388.2|17387.7|17386.2|17389.7|17388.2|17387.7|17386.2|139
1639143690000|2021-12-10 13:41:30|17386.7|17385.2|17388.6|17387.1|17388.7|17387.2|17386.7|17385.2|80
1639143700000|2021-12-10 13:41:40|17388.7|17387.2|17387.7|17386.2|17388.7|17387.2|17386.7|17385.2|101
1639143710000|2021-12-10 13:41:50|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17387.7|17386.2|19
1639143720000|2021-12-10 13:42:00|17387.7|17386.2|17386.7|17385.2|17387.7|17386.2|17386.7|17385.2|94
1639143730000|2021-12-10 13:42:10|17387.7|17386.2|17386.7|17385.2|17387.7|17386.2|17385.7|17384.2|140
1639143740000|2021-12-10 13:42:20|17385.7|17384.2|17385.7|17384.2|17386.7|17385.2|17384.7|17383.2|45
1639143750000|2021-12-10 13:42:30|17386.7|17385.2|17386.7|17385.2|17387.7|17386.2|17385.7|17384.2|194
1639143760000|2021-12-10 13:42:40|17385.7|17384.2|17385.7|17384.2|17386.7|17385.2|17385.7|17384.2|100
1639143770000|2021-12-10 13:42:50|17386.7|17385.2|17388.7|17387.2|17388.7|17387.2|17385.7|17384.2|73
1639143780000|2021-12-10 13:43:00|17387.7|17386.2|17388.7|17387.2|17388.7|17387.2|17387.7|17386.2|31
1639143790000|2021-12-10 13:43:10|17387.7|17386.2|17388.7|17387.2|17388.7|17387.2|17387.7|17386.2|66
1639143800000|2021-12-10 13:43:20|17388.6|17387.1|17387.7|17386.2|17388.6|17387.1|17387.7|17386.2|18
1639143810000|2021-12-10 13:43:30|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17387.7|17386.2|116
1639143820000|2021-12-10 13:43:40|17387.7|17386.2|17388.7|17387.2|17388.7|17387.2|17387.7|17386.2|51
1639143850000|2021-12-10 13:44:10|17387.7|17386.2|17386.7|17385.2|17387.7|17386.2|17386.7|17385.2|9
1639143860000|2021-12-10 13:44:20|17385.7|17384.2|17387.7|17386.2|17387.7|17386.2|17385.7|17384.2|55
1639143870000|2021-12-10 13:44:30|17388.7|17387.2|17389.7|17388.2|17389.7|17388.2|17388.7|17387.2|94
1639143880000|2021-12-10 13:44:40|17390.7|17389.2|17391.7|17390.2|17391.7|17390.2|17390.7|17389.2|230
1639143890000|2021-12-10 13:44:50|17392.7|17391.2|17390.7|17389.2|17392.7|17391.2|17390.7|17389.2|77
1639143900000|2021-12-10 13:45:00|17391.7|17390.2|17391.7|17390.2|17392.7|17391.2|17391.7|17390.1|155
1639143910000|2021-12-10 13:45:10|17390.7|17389.2|17388.7|17387.2|17390.7|17389.2|17388.7|17387.2|91
1639143920000|2021-12-10 13:45:20|17389.7|17386.2|17386.7|17385.2|17389.7|17386.2|17386.7|17385.2|145
1639143930000|2021-12-10 13:45:30|17387.7|17386.2|17386.7|17385.2|17387.7|17386.2|17386.7|17385.2|243
1639143940000|2021-12-10 13:45:40|17385.7|17384.2|17384.7|17383.2|17386.7|17385.2|17384.7|17383.2|123
1639143950000|2021-12-10 13:45:50|17385.7|17384.2|17384.7|17383.2|17386.7|17384.2|17384.7|17383.2|160
1639143960000|2021-12-10 13:46:00|17385.7|17384.2|17386.7|17385.2|17386.7|17385.2|17384.7|17383.1|57
1639143970000|2021-12-10 13:46:10|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17386.7|17385.2|28
1639143980000|2021-12-10 13:46:20|17388.7|17387.2|17387.7|17386.2|17388.7|17387.2|17387.7|17386.2|71
1639143990000|2021-12-10 13:46:30|||||||||5
1639144000000|2021-12-10 13:46:40|17386.7|17385.2|17386.7|17385.2|17387.7|17386.2|17386.7|17385.2|83
1639144010000|2021-12-10 13:46:50|17387.7|17386.2|17388.7|17387.2|17388.7|17387.2|17387.7|17386.2|57
1639144020000|2021-12-10 13:47:00|17389.7|17388.2|17388.7|17387.2|17389.7|17388.2|17387.7|17386.2|85
1639144030000|2021-12-10 13:47:10|17387.7|17386.2|17388.7|17387.2|17388.7|17387.2|17387.7|17386.2|62
1639144040000|2021-12-10 13:47:20|17387.7|17386.2|17389.7|17388.2|17389.7|17388.2|17387.7|17386.2|46
1639144050000|2021-12-10 13:47:30|||||||||32
1639144060000|2021-12-10 13:47:40|17388.7|17387.2|17389.7|17388.2|17389.7|17388.2|17388.7|17387.2|86
1639144070000|2021-12-10 13:47:50|17388.7|17387.2|17389.7|17388.2|17389.7|17388.2|17388.7|17387.2|133
1639144080000|2021-12-10 13:48:00|17388.7|17387.2|17391.7|17390.2|17391.7|17390.2|17388.7|17387.2|82
1639144090000|2021-12-10 13:48:10|17392.7|17391.2|17393.7|17392.2|17393.7|17392.2|17392.7|17391.2|41
1639144100000|2021-12-10 13:48:20|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|17392.7|17391.2|499
1639144110000|2021-12-10 13:48:30|17393.7|17392.2|17393.7|17392.2|17394.7|17393.2|17393.7|17392.2|174
1639144120000|2021-12-10 13:48:40|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|17393.7|17392.2|47
1639144130000|2021-12-10 13:48:50|17395.7|17394.2|17393.7|17392.2|17395.7|17394.2|17393.7|17392.2|152
1639144140000|2021-12-10 13:49:00|17392.7|17391.2|17393.7|17392.2|17393.7|17392.2|17392.7|17391.2|227
1639144150000|2021-12-10 13:49:10|17392.7|17391.2|17392.7|17391.2|17393.7|17392.2|17392.7|17391.2|49
1639144160000|2021-12-10 13:49:20|17393.7|17392.2|17394.7|17393.2|17394.7|17393.2|17393.7|17392.2|39
1639144170000|2021-12-10 13:49:30|17395.7|17394.2|17394.7|17393.2|17395.7|17394.2|17394.7|17393.2|185
1639144180000|2021-12-10 13:49:40|17393.7|17392.2|17393.7|17392.2|17394.7|17393.2|17392.7|17391.2|40
1639144190000|2021-12-10 13:49:50|17394.7|17393.2|17393.7|17392.2|17394.7|17393.2|17392.7|17391.2|94
1639144200000|2021-12-10 13:50:00|17394.7|17393.2|17395.7|17394.2|17395.7|17394.2|17393.7|17392.2|47
1639144210000|2021-12-10 13:50:10|17395.6|17393.2|17397.7|17396.2|17398.7|17396.2|17395.6|17393.2|144
1639144220000|2021-12-10 13:50:20|17396.7|17395.2|17397.7|17396.2|17397.7|17396.2|17396.7|17395.2|73
1639144230000|2021-12-10 13:50:30|17398.7|17397.2|17397.7|17396.2|17398.7|17397.2|17397.7|17396.2|44
1639144240000|2021-12-10 13:50:40|17398.7|17397.2|17400.7|17399.2|17400.7|17399.2|17397.7|17396.2|113
1639144250000|2021-12-10 13:50:50|17399.7|17398.2|17400.3|17398.8|17400.3|17398.8|17399.3|17397.8|142
1639144260000|2021-12-10 13:51:00|17401.3|17399.8|17401.3|17399.8|17402.3|17400.8|17400.3|17398.8|48
1639144270000|2021-12-10 13:51:10|17399.3|17397.8|17396.3|17394.8|17399.3|17397.8|17396.3|17394.8|226
1639144280000|2021-12-10 13:51:20|17397.3|17395.8|17398.3|17396.8|17398.3|17396.8|17396.3|17394.8|231
1639144290000|2021-12-10 13:51:30|||||||||61
1639144300000|2021-12-10 13:51:40|17397.3|17395.8|17399.3|17397.8|17399.3|17397.8|17397.3|17395.8|69
1639144310000|2021-12-10 13:51:50|17400.3|17398.8|17399.3|17397.8|17400.3|17398.8|17399.3|17397.8|59
1639144320000|2021-12-10 13:52:00|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|40
1639144330000|2021-12-10 13:52:10|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|17398.3|17396.8|40
1639144340000|2021-12-10 13:52:20|17400.3|17398.8|17400.3|17398.8|17401.3|17398.8|17400.3|17398.8|39
1639144350000|2021-12-10 13:52:30|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|48
1639144360000|2021-12-10 13:52:40|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|17400.3|17397.8|95
1639144370000|2021-12-10 13:52:50|17400.4|17398.9|17400.3|17398.8|17400.4|17398.9|17400.3|17398.8|43
1639144380000|2021-12-10 13:53:00|17399.3|17397.8|17399.3|17397.8|17400.3|17397.8|17399.3|17397.8|16
1639144390000|2021-12-10 13:53:10|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|17399.3|17397.8|47
1639144400000|2021-12-10 13:53:20|17399.3|17397.8|17399.3|17397.8|17400.3|17398.8|17399.3|17396.8|107
1639144410000|2021-12-10 13:53:30|17398.3|17396.8|17397.3|17395.8|17399.3|17397.8|17397.3|17395.8|92
1639144420000|2021-12-10 13:53:40|17398.3|17396.8|17397.3|17395.8|17399.3|17397.8|17397.3|17395.8|206
1639144430000|2021-12-10 13:53:50|17398.3|17396.8|17399.3|17397.8|17399.3|17397.8|17398.3|17396.8|57
1639144440000|2021-12-10 13:54:00|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|10
1639144450000|2021-12-10 13:54:10|17397.3|17395.8|17397.3|17395.8|17397.3|17395.8|17396.3|17394.8|33
1639144460000|2021-12-10 13:54:20|17398.3|17396.8|17399.3|17397.8|17400.3|17397.8|17398.3|17396.8|317
1639144470000|2021-12-10 13:54:30|17400.3|17398.8|17399.3|17397.8|17400.3|17398.8|17399.3|17397.8|85
1639144480000|2021-12-10 13:54:40|17400.3|17398.8|17399.3|17397.8|17400.3|17398.8|17399.3|17397.8|22
1639144490000|2021-12-10 13:54:50|17400.3|17398.8|17400.3|17398.8|17401.3|17399.8|17400.3|17398.8|109
1639144500000|2021-12-10 13:55:00|17401.3|17399.8|17400.3|17398.8|17401.3|17399.8|17399.3|17397.8|351
1639144510000|2021-12-10 13:55:10|17399.3|17397.8|17400.3|17398.8|17400.3|17398.8|17399.3|17397.8|22
1639144520000|2021-12-10 13:55:20|17399.4|17397.9|17399.3|17397.8|17400.3|17398.8|17399.3|17397.8|38
1639144530000|2021-12-10 13:55:30|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|17398.3|17396.8|194
1639144540000|2021-12-10 13:55:40|17399.3|17397.8|17399.3|17397.8|17399.4|17397.9|17399.3|17397.8|32
1639144550000|2021-12-10 13:55:50|17400.3|17398.8|17398.3|17396.8|17400.3|17398.8|17398.3|17396.8|217
1639144560000|2021-12-10 13:56:00|17399.3|17397.8|17397.3|17395.8|17399.3|17397.8|17397.3|17395.8|37
1639144570000|2021-12-10 13:56:10|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|115
1639144580000|2021-12-10 13:56:20|17399.3|17397.8|17400.3|17398.8|17400.3|17398.8|17399.3|17397.8|70
1639144590000|2021-12-10 13:56:30|17399.3|17397.8|17398.3|17396.8|17399.3|17398.8|17398.3|17396.8|33
1639144600000|2021-12-10 13:56:40|17399.3|17397.8|17398.3|17396.8|17399.3|17397.8|17398.3|17396.8|70
1639144610000|2021-12-10 13:56:50|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|17398.3|17396.8|184
1639144620000|2021-12-10 13:57:00|17400.3|17398.8|17401.3|17399.8|17401.3|17399.8|17400.3|17398.8|33
1639144630000|2021-12-10 13:57:10|17400.3|17398.8|17401.3|17399.8|17401.3|17399.8|17400.3|17398.8|93
1639144640000|2021-12-10 13:57:20|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|212
1639144650000|2021-12-10 13:57:30|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|102
1639144660000|2021-12-10 13:57:40|17404.3|17402.8|17405.3|17403.8|17405.3|17403.8|17403.3|17401.8|456
1639144670000|2021-12-10 13:57:50|17404.3|17402.8|17405.3|17403.8|17405.3|17403.8|17404.3|17402.8|114
1639144680000|2021-12-10 13:58:00|17406.3|17404.8|17404.3|17402.8|17406.3|17404.8|17404.3|17402.8|150
1639144690000|2021-12-10 13:58:10|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|17404.3|17402.8|164
1639144700000|2021-12-10 13:58:20|17404.3|17402.8|17403.3|17401.8|17404.3|17402.8|17402.3|17400.8|148
1639144710000|2021-12-10 13:58:30|17402.3|17400.8|17405.3|17403.8|17405.3|17403.8|17402.3|17400.8|81
1639144720000|2021-12-10 13:58:40|17406.3|17404.8|17405.3|17403.8|17407.3|17405.8|17405.3|17403.8|265
1639144730000|2021-12-10 13:58:50|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|17403.3|17401.8|123
1639144740000|2021-12-10 13:59:00|17405.3|17403.8|17404.3|17402.8|17405.3|17403.8|17404.3|17402.8|75
1639144750000|2021-12-10 13:59:10|17405.3|17403.8|17405.3|17403.8|17406.3|17404.8|17405.3|17403.8|161
1639144760000|2021-12-10 13:59:20|17404.3|17402.8|17404.3|17402.8|17405.3|17403.8|17404.3|17402.8|145
1639144770000|2021-12-10 13:59:30|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|60
1639144780000|2021-12-10 13:59:40|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|52
1639144790000|2021-12-10 13:59:50|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|17
1639144800000|2021-12-10 14:00:00|17402.3|17400.8|17404.3|17402.8|17404.3|17402.8|17402.3|17400.8|152
1639144810000|2021-12-10 14:00:10|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|52
1639144820000|2021-12-10 14:00:20|17406.3|17404.8|17405.3|17403.8|17406.3|17404.8|17404.3|17402.8|149
1639144830000|2021-12-10 14:00:30|17404.3|17402.8|17403.3|17401.8|17404.3|17402.8|17403.3|17401.8|77
1639144840000|2021-12-10 14:00:40|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|26
1639144850000|2021-12-10 14:00:50|17403.3|17401.8|17405.3|17403.8|17406.3|17404.8|17403.3|17401.8|173
1639144860000|2021-12-10 14:01:00|17406.3|17404.8|17407.3|17405.8|17407.3|17405.8|17406.3|17404.8|96
1639144870000|2021-12-10 14:01:10|17406.3|17404.8|17406.3|17404.8|17407.3|17405.8|17406.3|17404.8|138
1639144880000|2021-12-10 14:01:20|17407.3|17405.8|17408.3|17406.8|17408.3|17406.8|17406.3|17404.8|23
1639144890000|2021-12-10 14:01:30|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|156
1639144900000|2021-12-10 14:01:40|17408.3|17406.8|17408.3|17406.8|17409.3|17407.8|17407.3|17405.8|117
1639144910000|2021-12-10 14:01:50|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17408.3|17406.8|139
1639144920000|2021-12-10 14:02:00|17408.3|17406.8|17408.3|17406.8|17409.3|17407.8|17408.3|17406.8|323
1639144930000|2021-12-10 14:02:10|17409.3|17407.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|374
1639144940000|2021-12-10 14:02:20|17408.3|17406.8|17409.3|17407.8|17409.3|17407.8|17408.3|17406.8|88
1639144950000|2021-12-10 14:02:30|17408.3|17406.8|17406.3|17404.8|17408.3|17406.8|17405.3|17403.8|363
1639144960000|2021-12-10 14:02:40|17405.3|17403.8|17407.3|17405.8|17408.3|17406.8|17405.3|17403.8|59
1639144970000|2021-12-10 14:02:50|17408.3|17406.8|17407.3|17405.8|17408.3|17406.8|17407.3|17405.8|98
1639144980000|2021-12-10 14:03:00|17408.3|17406.8|17409.3|17407.8|17409.3|17407.8|17407.3|17405.8|132
1639144990000|2021-12-10 14:03:10|17408.3|17406.8|17413.3|17411.8|17413.3|17411.8|17408.3|17406.8|493
1639145000000|2021-12-10 14:03:20|17412.3|17410.8|17412.3|17410.8|17413.3|17411.8|17412.3|17410.8|135
1639145010000|2021-12-10 14:03:30|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|49
1639145020000|2021-12-10 14:03:40|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17413.3|17411.8|128
1639145030000|2021-12-10 14:03:50|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|17414.3|17412.8|280
1639145040000|2021-12-10 14:04:00|17414.3|17412.8|17415.3|17413.8|17416.3|17414.8|17414.3|17412.8|372
1639145050000|2021-12-10 14:04:10|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|423
1639145060000|2021-12-10 14:04:20|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|17416.3|17414.8|657
1639145070000|2021-12-10 14:04:30|17416.3|17414.8|17416.3|17414.8|17417.3|17415.8|17416.3|17414.8|325
1639145080000|2021-12-10 14:04:40|17415.3|17413.8|17414.3|17412.8|17415.3|17413.8|17414.3|17412.8|181
1639145090000|2021-12-10 14:04:50|17415.3|17413.8|17415.3|17413.8|17416.3|17414.8|17414.3|17412.8|441
1639145100000|2021-12-10 14:05:00|17414.3|17412.8|17415.3|17413.8|17416.3|17414.8|17414.3|17412.8|307
1639145110000|2021-12-10 14:05:10|17416.3|17414.8|17412.3|17410.8|17416.3|17414.8|17412.3|17410.8|324
1639145120000|2021-12-10 14:05:20|17413.3|17411.8|17413.3|17411.8|17414.3|17412.8|17413.3|17411.8|240
1639145130000|2021-12-10 14:05:30|17414.3|17412.8|17412.3|17410.8|17414.3|17412.8|17412.3|17410.8|234
1639145140000|2021-12-10 14:05:40|17413.3|17411.8|17414.3|17412.8|17414.3|17412.8|17413.3|17411.8|268
1639145150000|2021-12-10 14:05:50|17413.3|17411.8|17412.3|17410.8|17414.3|17412.8|17412.3|17410.8|225
1639145160000|2021-12-10 14:06:00|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17412.3|17411.8|44
1639145170000|2021-12-10 14:06:10|17412.3|17410.8|17411.3|17409.8|17412.3|17410.8|17411.3|17409.8|45
1639145180000|2021-12-10 14:06:20|17410.3|17408.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|345
1639145190000|2021-12-10 14:06:30|17410.3|17408.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|121
1639145200000|2021-12-10 14:06:40|17408.3|17406.8|17409.3|17407.8|17410.3|17408.8|17408.3|17406.8|451
1639145210000|2021-12-10 14:06:50|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|79
1639145220000|2021-12-10 14:07:00|17409.3|17407.8|17408.3|17406.8|17409.3|17407.8|17407.3|17405.8|353
1639145230000|2021-12-10 14:07:10|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|149
1639145240000|2021-12-10 14:07:20|17406.3|17404.8|17404.3|17402.8|17406.3|17404.8|17404.3|17402.8|395
1639145250000|2021-12-10 14:07:30|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|62
1639145260000|2021-12-10 14:07:40|17406.3|17404.8|17406.3|17404.8|17407.3|17405.8|17406.3|17404.8|218
1639145270000|2021-12-10 14:07:50|17407.3|17405.8|17408.3|17406.8|17409.3|17407.8|17407.3|17405.8|149
1639145280000|2021-12-10 14:08:00|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17408.3|17406.8|68
1639145290000|2021-12-10 14:08:10|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|58
1639145300000|2021-12-10 14:08:20|17407.3|17405.8|17408.3|17406.8|17408.3|17406.8|17407.3|17405.8|191
1639145310000|2021-12-10 14:08:30|17409.3|17407.8|17410.3|17408.8|17410.3|17408.8|17409.3|17407.8|21
1639145320000|2021-12-10 14:08:40|17411.3|17409.8|17410.3|17408.8|17411.3|17409.8|17410.3|17408.8|191
1639145330000|2021-12-10 14:08:50|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|7
1639145340000|2021-12-10 14:09:00|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|55
1639145350000|2021-12-10 14:09:10|17409.3|17407.3|17408.3|17406.8|17409.3|17407.8|17407.3|17405.8|130
1639145360000|2021-12-10 14:09:20|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|54
1639145370000|2021-12-10 14:09:30|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|65
1639145380000|2021-12-10 14:09:40|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|137
1639145390000|2021-12-10 14:09:50|17406.3|17404.8|17408.3|17406.8|17408.3|17406.8|17406.3|17404.8|385
1639145400000|2021-12-10 14:10:00|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|105
1639145410000|2021-12-10 14:10:10|17408.3|17406.8|17407.3|17405.8|17408.3|17406.8|17407.3|17405.8|107
1639145420000|2021-12-10 14:10:20|17408.3|17406.8|17408.3|17406.8|17409.3|17407.8|17407.3|17405.8|87
1639145430000|2021-12-10 14:10:30|17409.3|17407.8|17409.3|17407.8|17410.3|17408.8|17409.3|17406.8|61
1639145440000|2021-12-10 14:10:40|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|24
1639145450000|2021-12-10 14:10:50|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|100
1639145460000|2021-12-10 14:11:00|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17411.3|17409.8|34
1639145470000|2021-12-10 14:11:10|17411.3|17409.8|17408.3|17406.8|17411.3|17409.8|17408.3|17406.8|387
1639145480000|2021-12-10 14:11:20|17409.3|17407.8|17407.3|17405.8|17409.3|17407.8|17407.3|17405.8|97
1639145490000|2021-12-10 14:11:30|17408.3|17406.8|17407.3|17405.8|17408.3|17406.8|17407.3|17405.8|125
1639145500000|2021-12-10 14:11:40|17406.3|17404.8|17407.3|17405.8|17407.3|17405.8|17406.3|17404.8|114
1639145510000|2021-12-10 14:11:50|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17407.3|17405.8|36
1639145520000|2021-12-10 14:12:00||17405.8||17406.8||17406.8||17405.8|16
1639145530000|2021-12-10 14:12:10|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|161
1639145540000|2021-12-10 14:12:20|17408.3|17406.8|17410.3|17408.8|17410.3|17408.8|17408.3|17406.8|159
1639145550000|2021-12-10 14:12:30|17409.3|17407.8|17410.3|17408.8|17411.3|17409.8|17409.3|17407.8|132
1639145560000|2021-12-10 14:12:40|17411.3|17409.8|17408.3|17406.8|17411.3|17409.8|17408.3|17406.8|188
1639145570000|2021-12-10 14:12:50|17409.3|17407.8|17408.3|17406.8|17409.3|17407.8|17408.3|17406.8|88
1639145580000|2021-12-10 14:13:00|17409.3|17407.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|118
1639145590000|2021-12-10 14:13:10|17410.3|17408.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|80
1639145600000|2021-12-10 14:13:20|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|26
1639145610000|2021-12-10 14:13:30|17409.3|17407.8|17410.3|17408.8|17410.3|17408.8|17409.3|17407.8|17
1639145620000|2021-12-10 14:13:40|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|18
1639145630000|2021-12-10 14:13:50|17410.3|17408.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|41
1639145640000|2021-12-10 14:14:00|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17409.3|17407.8|226
1639145650000|2021-12-10 14:14:10|17408.3|17406.8|17408.3|17406.8|17410.3|17408.8|17408.3|17406.8|126
1639145660000|2021-12-10 14:14:20|17407.3|17405.8|17407.3|17405.8|17408.3|17406.8|17407.3|17405.8|78
1639145670000|2021-12-10 14:14:30|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|18
1639145680000|2021-12-10 14:14:40|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|22
1639145690000|2021-12-10 14:14:50|17408.3|17406.8|17407.3|17405.8|17408.3|17406.8|17407.3|17405.8|84
1639145700000|2021-12-10 14:15:00|17406.3|17404.8|17407.3|17405.8|17407.3|17405.8|17406.3|17404.8|49
1639145720000|2021-12-10 14:15:20|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|31
1639145730000|2021-12-10 14:15:30|||||||||20
1639145740000|2021-12-10 14:15:40|17407.3|17405.8|17404.3|17402.8|17407.3|17405.8|17404.3|17402.8|167
1639145750000|2021-12-10 14:15:50|17405.3|17403.8|17406.3|17404.8|17406.3|17404.8|17404.3|17402.8|190
1639145760000|2021-12-10 14:16:00|17407.2|17405.7|17404.3|17402.8|17407.3|17405.8|17404.3|17402.8|272
1639145770000|2021-12-10 14:16:10|17406.3|17404.8|17405.3|17403.8|17406.3|17404.8|17405.3|17403.8|189
1639145780000|2021-12-10 14:16:20|||||||||84
1639145790000|2021-12-10 14:16:30|17404.3|17402.8|17405.3|17403.8|17405.3|17403.8|17404.3|17402.8|35
1639145800000|2021-12-10 14:16:40|17404.3|17402.8|17405.3|17403.8|17405.3|17403.8|17404.3|17402.8|104
1639145810000|2021-12-10 14:16:50|||||||||4
1639145830000|2021-12-10 14:17:10|17404.3|17402.8|17405.3|17402.8|17405.3|17403.8|17404.3|17402.8|132
1639145840000|2021-12-10 14:17:20|17404.3|17403.8|17405.3|17403.8|17405.3|17403.8|17404.3|17402.8|37
1639145850000|2021-12-10 14:17:30|17404.3|17402.8|17404.3|17402.8|17405.3|17403.8|17404.3|17402.8|51
1639145860000|2021-12-10 14:17:40|17405.3|17403.8|17407.3|17405.8|17407.3|17405.8|17404.3|17402.8|34
1639145870000|2021-12-10 14:17:50|17407.2|17405.7|17406.3|17404.8|17407.2|17405.7|17406.3|17404.8|75
1639145880000|2021-12-10 14:18:00|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|77
1639145890000|2021-12-10 14:18:10|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17407.3|17405.8|97
1639145900000|2021-12-10 14:18:20|17407.3|17405.8|17409.3|17407.8|17409.3|17407.8|17407.3|17405.8|37
1639145910000|2021-12-10 14:18:30|17409.2|17407.7|17407.3|17405.8|17409.2|17407.7|17407.3|17405.8|66
1639145920000|2021-12-10 14:18:40|17406.3|17404.8|17406.3|17404.8|17407.3|17405.8|17405.3|17403.8|218
1639145930000|2021-12-10 14:18:50|17407.3|17405.8|17405.3|17403.8|17407.3|17405.8|17405.3|17403.8|110
1639145940000|2021-12-10 14:19:00|17404.3|17402.8|17403.3|17401.8|17405.3|17402.8|17403.3|17401.8|292
1639145950000|2021-12-10 14:19:10|||||||||26
1639145960000|2021-12-10 14:19:20|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|383
1639145970000|2021-12-10 14:19:30|||||||||40
1639145980000|2021-12-10 14:19:40|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|108
1639145990000|2021-12-10 14:19:50|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|126
1639146000000|2021-12-10 14:20:00|17404.3|17402.8|17407.3|17405.8|17407.3|17405.8|17404.3|17402.8|363
1639146010000|2021-12-10 14:20:10|17408.3|17406.8|17405.3|17403.8|17408.3|17406.8|17405.3|17403.8|244
1639146020000|2021-12-10 14:20:20|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|82
1639146030000|2021-12-10 14:20:30|17407.3|17405.8|17407.3|17404.8|17407.3|17405.8|17407.3|17404.8|61
1639146040000|2021-12-10 14:20:40|17406.3|17405.8|17406.3|17404.8|17407.3|17405.8|17406.3|17404.8|26
1639146050000|2021-12-10 14:20:50|17407.3|17405.8|17408.3|17406.8|17409.3|17407.8|17407.3|17405.8|241
1639146060000|2021-12-10 14:21:00|17407.3|17405.8|17404.3|17402.8|17407.3|17405.8|17403.3|17401.8|962
1639146070000|2021-12-10 14:21:10|||||||||228
1639146080000|2021-12-10 14:21:20|17403.3|17401.8|17404.3|17402.8|17404.3|17402.8|17403.3|17401.7|55
1639146090000|2021-12-10 14:21:30|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|140
1639146100000|2021-12-10 14:21:40|||||||||48
1639146110000|2021-12-10 14:21:50|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|17405.3|17403.8|46
1639146120000|2021-12-10 14:22:00|17407.3|17405.8|17408.3|17406.8|17408.3|17406.8|17407.3|17405.8|64
1639146130000|2021-12-10 14:22:10|17407.3|17405.8|17406.3|17404.8|17407.3|17405.8|17406.3|17404.7|158
1639146140000|2021-12-10 14:22:20|17407.3|17405.8|17406.3|17404.8|17407.3|17405.8|17406.3|17404.8|43
1639146150000|2021-12-10 14:22:30|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|6
1639146160000|2021-12-10 14:22:40|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17407.3|17405.8|34
1639146170000|2021-12-10 14:22:50|||||||||78
1639146180000|2021-12-10 14:23:00|||||||||71
1639146200000|2021-12-10 14:23:20|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|75
1639146210000|2021-12-10 14:23:30|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|162
1639146220000|2021-12-10 14:23:40|||||||||50
1639146230000|2021-12-10 14:23:50|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|23
1639146240000|2021-12-10 14:24:00|17408.3|17406.8|17409.3|17407.8|17409.3|17407.8|17408.3|17406.8|40
1639146250000|2021-12-10 14:24:10|||||||||10
1639146260000|2021-12-10 14:24:20|17410.3|17408.8|17411.3|17409.8|17411.3|17409.8|17410.3|17408.8|180
1639146270000|2021-12-10 14:24:30|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|39
1639146280000|2021-12-10 14:24:40|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|18
1639146290000|2021-12-10 14:24:50|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17
1639146300000|2021-12-10 14:25:00|17409.3|17407.8|17410.3|17408.8|17410.3|17408.8|17409.3|17407.8|73
1639146310000|2021-12-10 14:25:10|17409.3|17407.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|149
1639146320000|2021-12-10 14:25:20|17410.3|17408.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|35
1639146330000|2021-12-10 14:25:30|17410.3|17408.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|83
1639146340000|2021-12-10 14:25:40|||||||||2
1639146350000|2021-12-10 14:25:50|17408.3|17406.8|17409.3|17406.8|17409.3|17407.8|17408.3|17406.8|52
1639146360000|2021-12-10 14:26:00|17408.3|17407.8|17409.3|17407.8|17409.3|17407.8|17408.3|17406.8|11
1639146370000|2021-12-10 14:26:10|17408.3|17406.8|17407.3|17405.8|17408.3|17406.8|17407.3|17405.8|3
1639146380000|2021-12-10 14:26:20|||||||||21
1639146390000|2021-12-10 14:26:30|17408.3|17406.8|17407.2|17405.7|17408.3|17406.8|17407.2|17405.7|27
1639146400000|2021-12-10 14:26:40|||||||||191
1639146410000|2021-12-10 14:26:50|17408.2|17406.7|17410.2|17408.7|17410.2|17408.7|17408.2|17406.7|67
1639146420000|2021-12-10 14:27:00|17411.2|17409.7|17412.2|17410.7|17412.2|17410.7|17411.2|17409.7|67
1639146430000|2021-12-10 14:27:10|17411.2|17409.7|17412.2|17410.7|17412.2|17410.7|17411.2|17409.7|143
1639146440000|2021-12-10 14:27:20|17411.2|17409.7|17411.2|17409.7|17412.2|17410.7|17411.2|17409.7|69
1639146450000|2021-12-10 14:27:30|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|14
1639146460000|2021-12-10 14:27:40|||||||||5
1639146470000|2021-12-10 14:27:50|17411.2|17409.7|17412.2|17410.7|17412.2|17410.7|17411.2|17409.7|67
1639146480000|2021-12-10 14:28:00|17413.2|17411.7|17412.2|17410.7|17413.2|17411.7|17412.2|17410.7|116
1639146490000|2021-12-10 14:28:10|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|65
1639146500000|2021-12-10 14:28:20|17410.2|17408.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|28
1639146510000|2021-12-10 14:28:30|17410.2|17408.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|107
1639146520000|2021-12-10 14:28:40|17410.2|17408.7|17410.2|17408.7|17411.2|17409.7|17410.2|17408.7|5
1639146530000|2021-12-10 14:28:50|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|47
1639146540000|2021-12-10 14:29:00|17410.2|17408.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|25
1639146550000|2021-12-10 14:29:10|17412.2|17410.7|17411.2|17409.7|17412.2|17410.7|17411.2|17409.7|189
1639146560000|2021-12-10 14:29:20|17410.2|17408.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|128
1639146570000|2021-12-10 14:29:30|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|19
1639146580000|2021-12-10 14:29:40|17409.2|17407.7|17410.2|17408.7|17410.2|17408.7|17408.2|17406.7|274
1639146590000|2021-12-10 14:29:50|17409.2|17407.7|17409.2|17407.7|17410.2|17408.7|17409.2|17407.7|149
1639146600000|2021-12-10 14:30:00|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17409.2|17408.7|20
1639146610000|2021-12-10 14:30:10|17411.2|17409.7|17411.2|17409.7|17412.2|17410.7|17411.2|17409.7|43
1639146620000|2021-12-10 14:30:20|17410.2|17408.7|17411.2|17409.7|17412.2|17410.7|17410.2|17408.7|94
1639146630000|2021-12-10 14:30:30|||||||||49
1639146640000|2021-12-10 14:30:40|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|27
1639146650000|2021-12-10 14:30:50|17413.2|17411.7|17412.2|17410.7|17413.2|17411.7|17412.2|17410.7|53
1639146660000|2021-12-10 14:31:00|17411.2|17409.7|17412.2|17410.7|17412.2|17410.7|17411.2|17409.7|95
1639146670000|2021-12-10 14:31:10|17411.2|17409.7|17409.2|17407.7|17411.2|17409.7|17409.2|17407.7|112
1639146680000|2021-12-10 14:31:20|17410.2|17408.7|17409.2|17407.7|17410.2|17408.7|17409.2|17407.7|14
1639146690000|2021-12-10 14:31:30|17408.2|17406.7|17409.2|17407.7|17409.2|17407.7|17408.2|17406.7|67
1639146700000|2021-12-10 14:31:40|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17409.2|17407.7|53
1639146710000|2021-12-10 14:31:50|17409.2|17407.7|17408.2|17406.7|17409.2|17407.7|17408.2|17406.7|369
1639146720000|2021-12-10 14:32:00|17407.2|17405.7|17408.2|17406.7|17408.2|17406.7|17407.2|17405.7|108
1639146730000|2021-12-10 14:32:10|17407.2|17405.7|17408.2|17406.7|17408.2|17406.7|17407.2|17405.7|65
1639146740000|2021-12-10 14:32:20|17409.2|17407.7|17408.2|17406.7|17409.2|17407.7|17407.2|17405.7|83
1639146750000|2021-12-10 14:32:30|17409.2|17407.7|17408.2|17406.7|17409.2|17407.7|17408.2|17406.7|94
1639146760000|2021-12-10 14:32:40|17407.2|17405.7|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|13
1639146770000|2021-12-10 14:32:50|17406.3|17404.8|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|56
1639146780000|2021-12-10 14:33:00|17407.2|17405.7|17408.2|17406.7|17408.2|17406.7|17406.2|17404.7|31
1639146790000|2021-12-10 14:33:10|17407.2|17405.7|17408.2|17406.7|17409.2|17407.7|17407.2|17405.7|79
1639146800000|2021-12-10 14:33:20|17409.2|17407.7|17408.2|17406.7|17409.2|17407.7|17408.2|17406.7|46
1639146810000|2021-12-10 14:33:30|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|7
1639146820000|2021-12-10 14:33:40|||||||||7
1639146830000|2021-12-10 14:33:50|17408.2|17406.7|17407.2|17405.7|17408.2|17406.7|17407.2|17405.7|37
1639146840000|2021-12-10 14:34:00|||||||||7
1639146850000|2021-12-10 14:34:10|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|92
1639146860000|2021-12-10 14:34:20|17405.2|17403.7|17404.2|17402.7|17405.2|17403.7|17404.2|17402.7|167
1639146870000|2021-12-10 14:34:30|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17404.2|17402.7|3124
1639146880000|2021-12-10 14:34:40|||||||||4
1639146890000|2021-12-10 14:34:50|||||||||54
1639146900000|2021-12-10 14:35:00|17405.3|17403.8|17405.2|17403.7|17405.3|17403.8|17405.2|17403.7|12
1639146910000|2021-12-10 14:35:10|17404.2|17402.7|17404.2|17402.7|17405.2|17403.7|17404.2|17402.7|28
1639146920000|2021-12-10 14:35:20|||||||||18
1639146930000|2021-12-10 14:35:30|17405.2|17403.7|17403.2|17401.7|17405.2|17403.7|17403.2|17401.7|164
1639146940000|2021-12-10 14:35:40|17403.3|17401.8|17404.2|17402.7|17404.2|17402.7|17403.3|17401.8|144
1639146950000|2021-12-10 14:35:50|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17404.2|17402.7|82
1639146960000|2021-12-10 14:36:00|17406.2|17402.7|17405.2|17403.7|17406.2|17403.7|17405.2|17402.7|23
1639146970000|2021-12-10 14:36:10|17406.2|17404.7|17405.2|17403.7|17406.2|17404.7|17405.2|17403.7|36
1639146980000|2021-12-10 14:36:20|||||||||80
1639146990000|2021-12-10 14:36:30|17406.2|17404.7|17407.2|17405.7|17407.2|17405.7|17405.2|17403.7|77
1639147000000|2021-12-10 14:36:40|17406.2|17404.7|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|24
1639147010000|2021-12-10 14:36:50|17407.2|17405.7|17406.2|17404.7|17407.2|17405.7|17405.2|17403.7|35
1639147020000|2021-12-10 14:37:00|17405.2|17403.7|17405.2|17403.7|17406.2|17404.7|17405.2|17403.7|7
1639147030000|2021-12-10 14:37:10|||||||||52
1639147040000|2021-12-10 14:37:20|17404.2|17402.7|17403.2|17401.7|17405.2|17403.7|17403.2|17401.7|134
1639147050000|2021-12-10 14:37:30|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|4
1639147060000|2021-12-10 14:37:40|17403.2|17401.7|17403.2|17401.7|17404.2|17402.7|17403.2|17401.7|173
1639147070000|2021-12-10 14:37:50|17403.3|17401.8|17404.2|17402.7|17404.2|17402.7|17403.2|17401.7|44
1639147080000|2021-12-10 14:38:00|17405.2|17403.7|17407.2|17405.7|17407.2|17405.7|17405.2|17403.7|70
1639147090000|2021-12-10 14:38:10|||||||||3
1639147100000|2021-12-10 14:38:20|17406.2|17404.7|17407.2|17405.7|17407.2|17405.7|17406.2|17404.7|93
1639147110000|2021-12-10 14:38:30|17408.2|17406.7|17407.2|17405.7|17408.2|17406.7|17407.2|17405.7|35
1639147120000|2021-12-10 14:38:40|||||||||2
1639147130000|2021-12-10 14:38:50|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|109
1639147140000|2021-12-10 14:39:00|17405.2|17403.7|17406.2|17403.7|17406.2|17404.7|17405.2|17403.7|70
1639147150000|2021-12-10 14:39:10|17405.2|17404.7|17406.2|17404.7|17407.2|17405.7|17405.2|17404.7|41
1639147160000|2021-12-10 14:39:20|||||||||4
1639147170000|2021-12-10 14:39:30|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|104
1639147180000|2021-12-10 14:39:40|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17407.2|17405.7|50
1639147190000|2021-12-10 14:39:50|17409.2|17407.7|17410.2|17408.7|17410.2|17408.7|17409.2|17407.7|139
1639147200000|2021-12-10 14:40:00|17411.2|17407.7|17409.2|17407.7|17411.2|17409.7|17409.2|17407.7|119
1639147210000|2021-12-10 14:40:10|||||||||3
1639147220000|2021-12-10 14:40:20|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|79
1639147230000|2021-12-10 14:40:30|17409.2|17407.7|17409.2|17407.7|17410.2|17407.7|17409.2|17407.7|19
1639147240000|2021-12-10 14:40:40|17408.2|17406.7|17408.2|17406.7|17409.2|17407.7|17408.2|17406.7|81
1639147250000|2021-12-10 14:40:50|17409.2|17407.7|17408.2|17406.7|17409.2|17407.7|17408.2|17406.7|139
1639147260000|2021-12-10 14:41:00|17407.2|17405.7|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|65
1639147270000|2021-12-10 14:41:10|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17406.2|17404.7|111
1639147280000|2021-12-10 14:41:20|17406.2|17404.7|17405.2|17403.7|17406.2|17404.7|17405.2|17403.7|129
1639147290000|2021-12-10 14:41:30|17406.2|17404.7|17405.2|17403.7|17406.2|17404.7|17405.2|17403.7|53
1639147300000|2021-12-10 14:41:40|||||||||12
1639147310000|2021-12-10 14:41:50|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17405.2|17403.7|82
1639147320000|2021-12-10 14:42:00|17407.2|17405.7|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|11
1639147330000|2021-12-10 14:42:10|17407.2|17405.7|17406.2|17404.7|17407.2|17405.7|17405.2|17403.7|115
1639147340000|2021-12-10 14:42:20|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17406.2|17404.7|72
1639147350000|2021-12-10 14:42:30|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|77
1639147360000|2021-12-10 14:42:40|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|367
1639147370000|2021-12-10 14:42:50|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|9
1639147380000|2021-12-10 14:43:00|17407.2|17405.7|17407.2|17405.7|17408.2|17406.7|17407.2|17405.7|55
1639147390000|2021-12-10 14:43:10|17408.2|17406.7|17407.2|17405.7|17408.2|17406.7|17407.2|17405.7|19
1639147400000|2021-12-10 14:43:20|||||||||8
1639147410000|2021-12-10 14:43:30|17408.2|17406.7|17408.2|17406.7|17409.2|17407.7|17408.2|17406.7|83
1639147420000|2021-12-10 14:43:40|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|67
1639147430000|2021-12-10 14:43:50|17408.2|17406.7|17408.2|17406.7|17409.2|17407.7|17408.2|17406.7|205
1639147440000|2021-12-10 14:44:00|17409.2|17407.7|17408.2|17406.7|17409.2|17407.7|17408.2|17406.7|47
1639147450000|2021-12-10 14:44:10|17409.2|17407.7|17408.2|17406.7|17409.2|17407.7|17408.2|17406.7|163
1639147460000|2021-12-10 14:44:20|17409.2|17407.7|17406.2|17404.7|17409.2|17407.7|17406.2|17404.7|64
1639147470000|2021-12-10 14:44:30|17407.2|17405.7|17409.2|17407.7|17409.2|17407.7|17407.2|17405.7|216
1639147480000|2021-12-10 14:44:40|17408.2|17406.7|17408.2|17406.7|17409.2|17407.7|17408.2|17406.7|70
1639147490000|2021-12-10 14:44:50|||||||||8
1639147500000|2021-12-10 14:45:00|17407.2|17405.7|17408.2|17406.7|17408.2|17406.7|17407.2|17405.7|102
1639147510000|2021-12-10 14:45:10|17407.2|17405.7|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|114
1639147520000|2021-12-10 14:45:20|17407.2|17405.7|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|47
1639147530000|2021-12-10 14:45:30|17405.2|17403.7|17406.2|17404.7|17407.2|17405.7|17405.2|17403.7|131
1639147540000|2021-12-10 14:45:40|||||||||19
1639147550000|2021-12-10 14:45:50|17407.2|17405.7|17409.2|17407.7|17409.2|17407.7|17407.2|17405.7|153
1639147560000|2021-12-10 14:46:00|17410.2|17408.7|17409.2|17407.7|17410.2|17408.7|17409.2|17407.7|285
1639147570000|2021-12-10 14:46:10|17408.2|17406.7|17407.2|17405.7|17409.2|17407.7|17407.2|17405.7|128
1639147580000|2021-12-10 14:46:20|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|19
1639147590000|2021-12-10 14:46:30|||||||||26
1639147600000|2021-12-10 14:46:40|||||||||25
1639147610000|2021-12-10 14:46:50|17407.2|17405.7|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|52
1639147620000|2021-12-10 14:47:00|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|13
1639147630000|2021-12-10 14:47:10|17406.2|17404.7|17407.2|17405.7|17407.2|17405.7|17406.2|17404.7|30
1639147640000|2021-12-10 14:47:20|||||||||58
1639147650000|2021-12-10 14:47:30|17406.2|17404.7|17407.2|17405.7|17407.2|17405.7|17406.2|17404.7|67
1639147660000|2021-12-10 14:47:40|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|9
1639147670000|2021-12-10 14:47:50|17406.2|17404.7|17407.2|17405.7|17407.2|17405.7|17406.2|17404.7|27
1639147680000|2021-12-10 14:48:00|17406.2|17404.7|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|25
1639147700000|2021-12-10 14:48:20|17407.2|17405.7|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|81
1639147710000|2021-12-10 14:48:30|17407.2|17405.7|17408.2|17406.7|17408.2|17406.7|17407.2|17405.7|11
1639147720000|2021-12-10 14:48:40|17409.2||17408.2||17409.2||17408.2||46
1639147730000|2021-12-10 14:48:50|17409.2|17407.7|17408.2|17406.7|17409.2|17407.7|17408.2|17406.7|36
1639147740000|2021-12-10 14:49:00|17407.2|17405.7|17408.2|17406.7|17408.2|17406.7|17407.2|17405.7|113
1639147750000|2021-12-10 14:49:10|17409.2|17407.7|17410.2|17408.7|17410.2|17408.7|17409.2|17407.7|25
1639147760000|2021-12-10 14:49:20|17409.2|17407.7|17409.2|17407.7|17410.2|17408.7|17409.2|17407.7|304
1639147770000|2021-12-10 14:49:30|17410.2|17408.7|17408.2|17406.7|17410.2|17408.7|17408.2|17406.7|51
1639147780000|2021-12-10 14:49:40|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|82
1639147790000|2021-12-10 14:49:50|17408.2|17406.7|17407.2|17405.7|17408.2|17406.7|17407.2|17405.7|105
1639147800000|2021-12-10 14:50:00|17408.2|17406.7|17406.2|17404.7|17408.2|17406.7|17406.2|17404.7|125
1639147810000|2021-12-10 14:50:10|17407.2|17405.7|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|58
1639147820000|2021-12-10 14:50:20|17405.2|17403.7|17406.2|17404.7|17406.2|17404.7|17405.2|17403.7|56
1639147830000|2021-12-10 14:50:30|17407.2|17405.7|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|61
1639147840000|2021-12-10 14:50:40|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17406.2|17404.7|34
1639147850000|2021-12-10 14:50:50|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|57
1639147860000|2021-12-10 14:51:00|17405.2|17403.7|17405.2|17403.7|17406.2|17404.7|17405.2|17403.7|47
1639147870000|2021-12-10 14:51:10|17404.2|17402.7|17407.2|17405.7|17407.2|17405.7|17404.2|17402.7|144
1639147880000|2021-12-10 14:51:20|17406.2|17404.7|17407.2|17405.7|17407.2|17405.7|17406.2|17404.7|85
1639147890000|2021-12-10 14:51:30|||||||||26
1639147900000|2021-12-10 14:51:40|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17407.2|17405.7|92
1639147910000|2021-12-10 14:51:50|17409.2|17407.7|17410.2|17408.7|17410.2|17408.7|17409.2|17407.7|73
1639147920000|2021-12-10 14:52:00|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17408.2|17406.7|93
1639147930000|2021-12-10 14:52:10|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|35
1639147940000|2021-12-10 14:52:20|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|19
1639147950000|2021-12-10 14:52:30|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|76
1639147960000|2021-12-10 14:52:40|17409.2|17407.7|17410.2|17408.7|17410.2|17408.7|17409.2|17407.7|101
1639147970000|2021-12-10 14:52:50|||||||||41
1639147980000|2021-12-10 14:53:00|17409.2|17407.7|17410.2|17408.7|17410.2|17408.7|17409.2|17407.7|198
1639147990000|2021-12-10 14:53:10|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|10
1639148000000|2021-12-10 14:53:20|17410.2|17408.7|17410.2|17408.7|17411.2|17409.7|17410.2|17408.7|56
1639148010000|2021-12-10 14:53:30|17411.2|17409.7|17410.2|17408.7|17411.2|17409.7|17410.2|17408.7|114
1639148020000|2021-12-10 14:53:40|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|19
1639148030000|2021-12-10 14:53:50|17410.2|17408.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|30
1639148040000|2021-12-10 14:54:00|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|149
1639148050000|2021-12-10 14:54:10|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17412.2|17410.7|96
1639148060000|2021-12-10 14:54:20|||||||||64
1639148070000|2021-12-10 14:54:30|17414.2|17412.7|17413.2|17411.7|17414.2|17412.7|17413.2|17411.7|53
1639148080000|2021-12-10 14:54:40|17414.2|17412.7|17414.2|17411.7|17414.2|17412.7|17413.2|17411.7|62
1639148090000|2021-12-10 14:54:50|17413.2|17412.7|17412.2|17410.7|17414.2|17412.7|17412.2|17410.7|95
1639148100000|2021-12-10 14:55:00|17411.2|17409.7|17410.2|17408.7|17411.2|17409.7|17410.2|17408.7|89
1639148110000|2021-12-10 14:55:10|||||||||9
1639148120000|2021-12-10 14:55:20|17411.2|17409.7|17410.2|17408.7|17411.2|17409.7|17410.2|17408.7|84
1639148130000|2021-12-10 14:55:30|17411.2|17409.7|17410.2|17408.7|17411.2|17409.7|17410.2|17408.7|22
1639148140000|2021-12-10 14:55:40|17411.2|17409.7|17410.2|17408.7|17411.2|17409.7|17410.2|17408.7|9
1639148150000|2021-12-10 14:55:50|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|292
1639148160000|2021-12-10 14:56:00|17410.2|17408.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|38
1639148170000|2021-12-10 14:56:10|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|25
1639148180000|2021-12-10 14:56:20|17411.2|17409.2|17410.2|17408.7|17411.2|17409.2|17410.2|17408.7|52
1639148190000|2021-12-10 14:56:30|17409.2|17407.7|17410.2|17408.7|17410.2|17408.7|17409.2|17407.7|26
1639148200000|2021-12-10 14:56:40|||||||||2
1639148210000|2021-12-10 14:56:50|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|102
1639148220000|2021-12-10 14:57:00|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|90
1639148230000|2021-12-10 14:57:10|||||||||85
1639148240000|2021-12-10 14:57:20|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|54
1639148250000|2021-12-10 14:57:30|17408.2|17406.7|17408.2|17405.7|17408.2|17406.7|17407.2|17405.7|131
1639148260000|2021-12-10 14:57:40|17407.2|17406.7|17408.2|17406.7|17408.2|17406.7|17407.2|17405.7|36
1639148270000|2021-12-10 14:57:50|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|5
1639148280000|2021-12-10 14:58:00|17408.2|17406.7|17409.2|17407.7|17409.2|17407.7|17408.2|17406.7|41
1639148290000|2021-12-10 14:58:10|||||||||7
1639148300000|2021-12-10 14:58:20|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|11
1639148310000|2021-12-10 14:58:30|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|53
1639148320000|2021-12-10 14:58:40|||||||||26
1639148330000|2021-12-10 14:58:50|17410.2|17408.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|50
1639148340000|2021-12-10 14:59:00|17410.2|17408.7|17410.2|17408.7|17411.2|17409.6|17410.2|17408.7|61
1639148350000|2021-12-10 14:59:10|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|2
1639148360000|2021-12-10 14:59:20|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|25
1639148370000|2021-12-10 14:59:30|17409.2|17407.7|17409.2|17407.7|17410.2|17408.7|17409.2|17407.7|32
1639148380000|2021-12-10 14:59:40|||||||||44
1639148390000|2021-12-10 14:59:50|17410.2|17408.7|17409.2|17407.7|17410.2|17408.7|17409.2|17407.7|28
1639148400000|2021-12-10 15:00:00|17409.1|17406.7|17409.2|17407.7|17409.2|17407.7|17408.2|17406.7|117
1639148410000|2021-12-10 15:00:10|17408.2|17406.7|17409.2|17407.7|17409.2|17407.7|17408.2|17406.7|21
1639148420000|2021-12-10 15:00:20|17410.2|17408.7|17410.2|17408.7|17411.2|17409.7|17410.2|17408.7|43
1639148430000|2021-12-10 15:00:30|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|124
1639148440000|2021-12-10 15:00:40|17410.2|17408.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|138
1639148450000|2021-12-10 15:00:50|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|76
1639148460000|2021-12-10 15:01:00|||||||||3
1639148470000|2021-12-10 15:01:10|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17412.2|17410.7|250
1639148480000|2021-12-10 15:01:20|17414.2|17412.7|17414.2|17412.7|17415.2|17413.7|17414.2|17412.7|65
1639148490000|2021-12-10 15:01:30|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|17414.2|17412.7|122
1639148500000|2021-12-10 15:01:40|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|94
1639148510000|2021-12-10 15:01:50|17417.1|17415.6|17417.2|17415.7|17417.2|17415.7|17416.2|17414.7|32
1639148520000|2021-12-10 15:02:00|||||||||77
1639148530000|2021-12-10 15:02:10|||||||||61
1639148540000|2021-12-10 15:02:20|17416.2|17414.7|17415.2|17413.7|17416.2|17414.7|17415.2|17413.6|177
1639148550000|2021-12-10 15:02:30|17416.2|17414.7|17415.2|17413.7|17416.2|17414.7|17415.2|17413.7|141
1639148560000|2021-12-10 15:02:40|17414.2|17412.7|17414.2|17412.7|17416.2|17414.7|17414.2|17412.7|1087
1639148570000|2021-12-10 15:02:50|17415.2|17413.7|17414.2|17412.7|17415.2|17413.7|17414.2|17412.7|51
1639148580000|2021-12-10 15:03:00|17413.2|17411.7|17414.2|17412.7|17414.2|17412.7|17413.2|17411.7|23
1639148590000|2021-12-10 15:03:10|17413.2|17411.7|17412.2|17409.7|17413.2|17411.7|17411.2|17409.7|72
1639148600000|2021-12-10 15:03:20|17411.2|17410.7|17411.2|17409.7|17412.2|17410.7|17411.2|17409.7|145
1639148610000|2021-12-10 15:03:30|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|50
1639148620000|2021-12-10 15:03:40|17411.2|17409.7|17411.2|17409.7|17412.2|17410.7|17411.2|17409.7|98
1639148630000|2021-12-10 15:03:50|17412.2|17410.7|17411.2|17409.7|17412.2|17410.7|17411.2|17409.7|74
1639148640000|2021-12-10 15:04:00|17410.2|17408.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|84
1639148650000|2021-12-10 15:04:10|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|16
1639148660000|2021-12-10 15:04:20|||||||||19
1639148670000|2021-12-10 15:04:30|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17412.2|17410.6|45
1639148680000|2021-12-10 15:04:40|17414.2|17412.7|17413.2|17411.7|17414.2|17412.7|17413.2|17411.7|60
1639148690000|2021-12-10 15:04:50|17414.2|17412.7|17415.2|17413.7|17415.2|17413.7|17414.2|17412.7|76
1639148700000|2021-12-10 15:05:00|17415.1|17413.6|17415.2|17413.7|17416.2|17414.7|17415.1|17412.7|175
1639148710000|2021-12-10 15:05:10|17414.2|17412.7|17412.2|17410.7|17414.2|17412.7|17412.2|17410.7|109
1639148720000|2021-12-10 15:05:20|17411.2|17409.7|17411.2|17409.7|17412.2|17410.7|17411.2|17409.7|43
1639148730000|2021-12-10 15:05:30|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17411.2|17409.7|147
1639148740000|2021-12-10 15:05:40|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|22
1639148750000|2021-12-10 15:05:50|17414.2|17412.7|17414.2|17411.7|17414.2|17412.7|17413.2|17411.7|147
1639148760000|2021-12-10 15:06:00|17413.2|17412.7|17413.2|17411.7|17414.2|17412.7|17413.2|17411.7|71
1639148770000|2021-12-10 15:06:10|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|10
1639148780000|2021-12-10 15:06:20|17413.2|17411.7|17413.2|17411.7|17414.2|17412.7|17413.2|17411.7|31
1639148790000|2021-12-10 15:06:30|17412.2|17410.7|17411.2|17409.7|17412.2|17410.7|17411.1|17409.6|265
1639148800000|2021-12-10 15:06:40|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|36
1639148810000|2021-12-10 15:06:50|17411.2|17409.7|17412.2|17410.7|17412.2|17410.7|17411.2|17409.7|35
1639148820000|2021-12-10 15:07:00|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|12
1639148830000|2021-12-10 15:07:10|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17409.2|17407.7|170
1639148840000|2021-12-10 15:07:20|17409.2|17407.7|17410.2|17408.7|17410.2|17408.7|17409.2|17407.7|126
1639148850000|2021-12-10 15:07:30|||||||||2
1639148860000|2021-12-10 15:07:40|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|9
1639148870000|2021-12-10 15:07:50|17408.2|17406.7|17409.2|17407.7|17409.2|17407.7|17408.2|17406.7|69
1639148880000|2021-12-10 15:08:00|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|42
1639148890000|2021-12-10 15:08:10|17408.1|17406.6|17408.1|17406.6|17409.1|17407.6|17407.1|17405.6|59
1639148900000|2021-12-10 15:08:20|17407.1|17405.6|17407.1|17405.6|17408.1|17405.6|17407.1|17405.6|3
1639148910000|2021-12-10 15:08:30|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|27
1639148920000|2021-12-10 15:08:40|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|49
1639148930000|2021-12-10 15:08:50|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|78
1639148940000|2021-12-10 15:09:00|17407.1|17405.6|17408.1|17406.6|17408.1|17406.6|17407.1|17405.6|100
1639148950000|2021-12-10 15:09:10|17407.1|17405.6|17408.1|17406.6|17408.1|17406.6|17407.1|17405.6|89
1639148960000|2021-12-10 15:09:20|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|10
1639148970000|2021-12-10 15:09:30|17406.1|17404.6|17407.1|17405.6|17407.1|17405.6|17406.1|17404.6|100
1639148980000|2021-12-10 15:09:40|17406.2|17404.7|17406.1|17404.6|17407.1|17405.6|17406.1|17404.6|22
1639148990000|2021-12-10 15:09:50|||||||||7
1639149000000|2021-12-10 15:10:00|17405.1|17403.6|17405.1|17403.6|17406.1|17404.6|17404.1|17402.6|215
1639149010000|2021-12-10 15:10:10|17404.1|17402.6|17405.1|17403.6|17405.1|17403.6|17404.1|17402.6|83
1639149020000|2021-12-10 15:10:20|17406.1|17404.6|17405.1|17403.6|17406.1|17404.6|17405.1|17403.6|91
1639149030000|2021-12-10 15:10:30|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|35
1639149040000|2021-12-10 15:10:40|17403.1|17401.6|17404.1|17402.6|17404.2|17402.7|17403.1|17401.6|29
1639149050000|2021-12-10 15:10:50|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|85
1639149060000|2021-12-10 15:11:00|17404.1|17402.6|17405.1|17403.6|17405.1|17403.6|17404.1|17402.6|117
1639149070000|2021-12-10 15:11:10|||||||||11
1639149080000|2021-12-10 15:11:20|||||||||97
1639149090000|2021-12-10 15:11:30|17406.1|17404.6|17406.1|17404.6|17407.1|17405.6|17405.1|17403.6|150
1639149100000|2021-12-10 15:11:40|||||||||1
1639149110000|2021-12-10 15:11:50|||||||||69
1639149120000|2021-12-10 15:12:00|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17406.1|17404.6|61
1639149130000|2021-12-10 15:12:10||17404.6||17404.6||17404.6||17404.6|94
1639149140000|2021-12-10 15:12:20|17406.2|17404.7|17407.1|17405.6|17408.1|17406.6|17406.2|17404.7|102
1639149150000|2021-12-10 15:12:30|17406.1|17404.6|17405.1|17403.6|17406.1|17404.6|17405.1|17403.6|15
1639149160000|2021-12-10 15:12:40|17404.1|17402.6|17404.1|17402.6|17405.1|17403.6|17404.1|17402.6|147
1639149170000|2021-12-10 15:12:50|||||||||6
1639149180000|2021-12-10 15:13:00|17405.1|17403.6|17404.1|17402.6|17405.1|17403.6|17404.1|17402.6|26
1639149190000|2021-12-10 15:13:10|17404.2|17402.7|17404.1|17402.6|17405.1|17403.6|17404.1|17402.6|21
1639149200000|2021-12-10 15:13:20|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|22
1639149210000|2021-12-10 15:13:30|||||||||2
1639149220000|2021-12-10 15:13:40|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|47
1639149230000|2021-12-10 15:13:50|17405.1|17403.6|17405.1|17403.6|17406.1|17404.6|17405.1|17403.6|28
1639149240000|2021-12-10 15:14:00|17406.1|17404.6|17407.1|17405.6|17407.1|17405.6|17406.1|17404.6|32
1639149250000|2021-12-10 15:14:10|17407.2|17405.7|17407.1|17405.6|17408.1|17406.6|17407.1|17405.6|49
1639149260000|2021-12-10 15:14:20|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17405.1|17403.6|155
1639149270000|2021-12-10 15:14:30|17407.1|17405.6|17407.1|17405.6|17408.1|17406.6|17407.1|17405.6|39
1639149280000|2021-12-10 15:14:40|17408.1|17406.6|17407.1|17405.6|17408.1|17406.6|17407.1|17405.6|79
1639149290000|2021-12-10 15:14:50|17406.1|17404.6|17409.1|17407.6|17409.1|17407.6|17406.1|17404.6|106
1639149300000|2021-12-10 15:15:00|17408.1|17406.6|17408.1|17406.6|17409.1|17407.6|17408.1|17406.6|70
1639149310000|2021-12-10 15:15:10|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|78
1639149320000|2021-12-10 15:15:20|17406.1|17404.6|17407.1|17405.6|17407.1|17405.6|17406.1|17404.6|30
1639149330000|2021-12-10 15:15:30|17406.1|17404.6|17406.1|17404.6|17407.1|17404.6|17406.1|17404.6|30
1639149340000|2021-12-10 15:15:40|17407.1|17405.6|17406.1|17404.6|17407.1|17405.6|17406.1|17404.6|257
1639149350000|2021-12-10 15:15:50|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|8
1639149360000|2021-12-10 15:16:00|17404.1|17402.6|17405.1|17403.6|17405.1|17403.6|17404.1|17402.6|110
1639149370000|2021-12-10 15:16:10|17404.1|17402.6|17404.1|17402.6|17405.1|17403.6|17404.1|17402.6|69
1639149380000|2021-12-10 15:16:20|||||||||3
1639149390000|2021-12-10 15:16:30|||||||||109
1639149400000|2021-12-10 15:16:40|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|115
1639149410000|2021-12-10 15:16:50|17403.2|17401.7|17402.1|17400.6|17403.2|17401.7|17402.1|17400.6|110
1639149420000|2021-12-10 15:17:00|17403.1|17401.6|17401.1|17399.6|17403.1|17401.6|17401.1|17399.6|215
1639149430000|2021-12-10 15:17:10|17400.1|17398.6|17401.1|17399.6|17401.1|17399.6|17400.1|17398.6|90
1639149440000|2021-12-10 15:17:20|17400.1|17398.6|17402.1|17400.6|17402.1|17400.6|17400.1|17398.6|210
1639149450000|2021-12-10 15:17:30|||||||||10
1639149460000|2021-12-10 15:17:40|||||||||1
1639149470000|2021-12-10 15:17:50|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|87
1639149480000|2021-12-10 15:18:00|||||||||3
1639149490000|2021-12-10 15:18:10|||||||||3
1639149500000|2021-12-10 15:18:20|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|23
1639149510000|2021-12-10 15:18:30|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|139
1639149520000|2021-12-10 15:18:40|||||||||6
1639149530000|2021-12-10 15:18:50|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|17401.1|17399.6|34
1639149540000|2021-12-10 15:19:00|17401.1|17399.6|17402.1|17400.6|17403.1|17401.6|17401.1|17399.6|113
1639149550000|2021-12-10 15:19:10|17403.1|17401.6|17403.1|17400.6|17403.1|17401.6|17402.1|17400.6|198
1639149560000|2021-12-10 15:19:20|17402.1|17401.6|17404.1|17402.6|17404.1|17402.6|17402.1|17400.6|69
1639149570000|2021-12-10 15:19:30|17403.1|17401.6|17404.1|17402.6|17404.1|17402.6|17403.1|17401.6|98
1639149580000|2021-12-10 15:19:40|||||||||14
1639149590000|2021-12-10 15:19:50|||||||||1
1639149600000|2021-12-10 15:20:00|17403.1|17401.6|17405.1|17403.6|17406.1|17403.6|17403.1|17401.6|417
1639149610000|2021-12-10 15:20:10|17406.1|17404.6|17405.1|17403.6|17406.1|17404.6|17405.1|17403.6|45
1639149620000|2021-12-10 15:20:20|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|17
1639149630000|2021-12-10 15:20:30|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|85
1639149640000|2021-12-10 15:20:40|||||||||1
1639149650000|2021-12-10 15:20:50|||||||||21
1639149660000|2021-12-10 15:21:00|17402.1|17400.6|17403.1|17401.6|17403.1|17401.6|17402.1|17400.6|175
1639149670000|2021-12-10 15:21:10|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|37
1639149680000|2021-12-10 15:21:20|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|17402.1|17400.6|92
1639149700000|2021-12-10 15:21:40|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|17403.1|17401.6|25
1639149710000|2021-12-10 15:21:50|17403.1|17401.6|17404.1|17402.6|17404.1|17402.6|17403.1|17401.6|11
1639149720000|2021-12-10 15:22:00|17405.1|17403.6|17404.1|17402.6|17405.1|17403.6|17404.1|17402.6|49
1639149730000|2021-12-10 15:22:10|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|256
1639149740000|2021-12-10 15:22:20|17404.1|17402.6|17404.1|17401.6|17404.1|17402.6|17403.1|17401.6|40
1639149750000|2021-12-10 15:22:30|17403.1||17403.1||17403.1||17403.1||70
1639149770000|2021-12-10 15:22:50|||||||||4
1639149780000|2021-12-10 15:23:00|17402.1|17400.6|17402.1|17400.6|17403.1|17401.6|17402.1|17400.6|66
1639149790000|2021-12-10 15:23:10|17401.1|17399.6|17403.1|17401.6|17403.1|17401.6|17401.1|17399.6|447
1639149800000|2021-12-10 15:23:20||17400.6||17401.6||17401.6||17400.6|36
1639149810000|2021-12-10 15:23:30|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|133
1639149820000|2021-12-10 15:23:40|17405.1|17403.6|17404.1|17402.6|17405.1|17403.6|17404.1|17402.6|1036
1639149830000|2021-12-10 15:23:50|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|18
1639149840000|2021-12-10 15:24:00|17404.1|17402.6|17405.1|17403.6|17405.1|17403.6|17404.1|17402.6|66
1639149850000|2021-12-10 15:24:10|||||||||21
1639149860000|2021-12-10 15:24:20|17406.1|17404.6|17405.1|17403.6|17406.1|17404.6|17405.1|17403.6|29
1639149870000|2021-12-10 15:24:30|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|14
1639149880000|2021-12-10 15:24:40|17403.1|17401.6|17403.1|17401.6|17404.1|17402.6|17403.1|17401.6|69
1639149890000|2021-12-10 15:24:50|17402.1|17400.6|17402.1|17400.6|17403.1|17401.6|17402.1|17400.6|142
1639149900000|2021-12-10 15:25:00|||||||||22
1639149910000|2021-12-10 15:25:10|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|6
1639149920000|2021-12-10 15:25:20|17402.1|17400.6|17403.1|17401.6|17403.1|17401.6|17402.1|17400.6|37
1639149930000|2021-12-10 15:25:30|||||||||25
1639149940000|2021-12-10 15:25:40|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|43
1639149950000|2021-12-10 15:25:50|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|24
1639149960000|2021-12-10 15:26:00|||||||||2
1639149970000|2021-12-10 15:26:10|17404.1|17402.6|17403.1|17401.6|17404.1|17402.6|17403.1|17401.6|53
1639149980000|2021-12-10 15:26:20|17402.1|17400.6|17403.1|17401.6|17403.1|17401.6|17402.1|17400.6|52
1639149990000|2021-12-10 15:26:30|17404.1|17402.6|17405.1|17403.6|17405.1|17403.6|17404.1|17402.6|39
1639150000000|2021-12-10 15:26:40|||||||||1
1639150010000|2021-12-10 15:26:50|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|40
1639150020000|2021-12-10 15:27:00|17403.1|17401.6|17404.1|17402.6|17404.1|17402.6|17403.1|17401.6|7
1639150040000|2021-12-10 15:27:20|17403.1|17401.6|17403.1|17401.6|17404.1|17402.6|17403.1|17401.6|72
1639150050000|2021-12-10 15:27:30|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|64
1639150060000|2021-12-10 15:27:40|||||||||50
1639150070000|2021-12-10 15:27:50|||||||||1
1639150080000|2021-12-10 15:28:00|||||||||64
1639150090000|2021-12-10 15:28:10|17403.1|17401.6|17402.1|17400.6|17403.1|17401.6|17402.1|17400.6|144
1639150100000|2021-12-10 15:28:20|||||||||3
1639150110000|2021-12-10 15:28:30|||||||||3
1639150120000|2021-12-10 15:28:40|||||||||38
1639150130000|2021-12-10 15:28:50|17403.1|17401.6|17402.1|17400.6|17403.1|17401.6|17402.1|17400.6|25
1639150140000|2021-12-10 15:29:00|17403.1|17401.6|17402.1|17400.6|17403.1|17401.6|17402.1|17400.6|18
1639150150000|2021-12-10 15:29:10|17401.1|17399.6|17402.1|17400.6|17402.1|17400.6|17401.1|17399.6|40
1639150160000|2021-12-10 15:29:20|||||||||33
1639150170000|2021-12-10 15:29:30||17399.6||17400.6||17400.6||17399.6|29
1639150180000|2021-12-10 15:29:40|17403.1|17401.6|17404.1|17402.6|17404.1|17402.6|17403.1|17401.6|172
1639150190000|2021-12-10 15:29:50|17405.1|17403.6|17404.1|17402.6|17405.1|17403.6|17404.1|17402.6|114
1639150200000|2021-12-10 15:30:00|17403.1|17401.6|17405.1|17403.6|17405.1|17403.6|17403.1|17401.6|127
1639150210000|2021-12-10 15:30:10|17406.1|17404.6|17406.1|17403.6|17406.1|17404.6|17405.1|17403.6|29
1639150220000|2021-12-10 15:30:20|17405.1|17402.6|17403.1|17401.6|17405.1|17402.6|17403.1|17401.6|66
1639150230000|2021-12-10 15:30:30|||||||||10
1639150240000|2021-12-10 15:30:40|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|25
1639150250000|2021-12-10 15:30:50|17403.1|17401.6|17403.1|17401.6|17404.1|17401.6|17402.1|17400.6|129
1639150260000|2021-12-10 15:31:00|17404.1|17402.6|17405.1|17403.6|17405.1|17403.6|17404.1|17402.6|148
1639150280000|2021-12-10 15:31:20|||||||||4
1639150290000|2021-12-10 15:31:30|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|21
1639150300000|2021-12-10 15:31:40|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|129
1639150310000|2021-12-10 15:31:50|17406.1|17404.6|17405.1|17403.6|17406.1|17404.6|17405.1|17403.6|14
1639150320000|2021-12-10 15:32:00|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|26
1639150330000|2021-12-10 15:32:10|17407.1|17405.6|17406.1|17404.6|17407.1|17405.6|17406.1|17404.6|120
1639150340000|2021-12-10 15:32:20|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|113
1639150350000|2021-12-10 15:32:30|17408.1|17406.6|17408.1|17406.6|17409.1|17407.6|17408.1|17406.6|117
1639150360000|2021-12-10 15:32:40|||||||||48
1639150370000|2021-12-10 15:32:50|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|120
1639150380000|2021-12-10 15:33:00|||||||||29
1639150390000|2021-12-10 15:33:10|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|53
1639150400000|2021-12-10 15:33:20|17409.1|17407.6|17410.1|17408.6|17410.1|17408.6|17409.1|17407.6|158
1639150410000|2021-12-10 15:33:30|17409.1|17407.6|17408.1|17406.6|17409.1|17407.6|17408.1|17406.6|110
1639150420000|2021-12-10 15:33:40|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|61
1639150430000|2021-12-10 15:33:50|17408.1|17406.6|17409.1|17407.6|17409.1|17407.6|17408.1|17406.6|25
1639150440000|2021-12-10 15:34:00|17408.1|17406.6|17408.1|17406.6|17409.1|17406.6|17408.1|17406.6|71
1639150450000|2021-12-10 15:34:10|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|28
1639150460000|2021-12-10 15:34:20|||||||||11
1639150470000|2021-12-10 15:34:30|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|21
1639150480000|2021-12-10 15:34:40|17409.1|17407.6|17410.1|17408.6|17410.1|17408.6|17409.1|17407.6|257
1639150490000|2021-12-10 15:34:50|17411.1|17409.6|17410.1|17408.6|17411.1|17409.6|17410.1|17408.6|114
1639150500000|2021-12-10 15:35:00|17411.1|17409.6|17412.1|17410.6|17412.1|17410.6|17411.1|17409.6|106
1639150510000|2021-12-10 15:35:10||17409.6||17410.6||17410.6||17409.6|69
1639150520000|2021-12-10 15:35:20|17411.1|17409.6|17410.1|17408.6|17411.1|17409.6|17410.1|17408.6|152
1639150530000|2021-12-10 15:35:30|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|8
1639150540000|2021-12-10 15:35:40|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|266
1639150550000|2021-12-10 15:35:50|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|35
1639150560000|2021-12-10 15:36:00|17412.1|17410.6|17411.1|17409.6|17412.1|17410.6|17411.1|17409.6|79
1639150570000|2021-12-10 15:36:10|17410.1|17408.6|17411.1|17409.6|17411.1|17409.6|17410.1|17408.6|101
1639150580000|2021-12-10 15:36:20|||||||||13
1639150590000|2021-12-10 15:36:30|||||||||1
1639150600000|2021-12-10 15:36:40|||||||||4
1639150610000|2021-12-10 15:36:50|||||||||8
1639150620000|2021-12-10 15:37:00|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|76
1639150640000|2021-12-10 15:37:20|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|74
1639150650000|2021-12-10 15:37:30|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|20
1639150660000|2021-12-10 15:37:40|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|48
1639150670000|2021-12-10 15:37:50|||||||||30
1639150680000|2021-12-10 15:38:00|||||||||32
1639150690000|2021-12-10 15:38:10|||||||||23
1639150700000|2021-12-10 15:38:20|||||||||33
1639150710000|2021-12-10 15:38:30|||||||||2
1639150730000|2021-12-10 15:38:50|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|53
1639150740000|2021-12-10 15:39:00|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|5
1639150750000|2021-12-10 15:39:10|17410.1|17408.6|17411.1|17409.6|17411.1|17409.6|17410.1|17408.6|441
1639150760000|2021-12-10 15:39:20|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17411.1|17409.6|43
1639150770000|2021-12-10 15:39:30|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|19
1639150780000|2021-12-10 15:39:40|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|11
1639150790000|2021-12-10 15:39:50|17413.1|17411.6|17412.1|17410.6|17413.1|17411.6|17412.1|17410.6|62
1639150800000|2021-12-10 15:40:00|||||||||7
1639150810000|2021-12-10 15:40:10|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|55
1639150820000|2021-12-10 15:40:20|17412|17410.5|17411.1|17409.6|17412.1|17410.6|17411.1|17409.6|30
1639150830000|2021-12-10 15:40:30|17410.1|17408.6|17412.1|17410.6|17412.1|17410.6|17410.1|17408.6|289
1639150840000|2021-12-10 15:40:40|17411.1|17409.6|17411.1|17409.6|17411.1|17410.6|17411.1|17409.6|49
1639150850000|2021-12-10 15:40:50|||||||||4
1639150860000|2021-12-10 15:41:00|||||||||17
1639150870000|2021-12-10 15:41:10|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|12
1639150880000|2021-12-10 15:41:20|17411.1|17409.6|17410.1|17408.6|17411.1|17409.6|17410.1|17408.6|31
1639150890000|2021-12-10 15:41:30|17408.1|17406.6|17409.1|17407.6|17409.1|17407.6|17408.1|17406.6|73
1639150900000|2021-12-10 15:41:40|17410.1|17408.6|17409.1|17407.6|17410.1|17408.6|17409.1|17407.6|83
1639150910000|2021-12-10 15:41:50|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17409.1|17407.6|817
1639150920000|2021-12-10 15:42:00|17409.1|17407.6|17410.1|17408.6|17410.1|17408.6|17409.1|17407.6|38
1639150930000|2021-12-10 15:42:10|17410|17408.5|17408.1|17406.6|17410|17408.5|17408.1|17406.6|58
1639150950000|2021-12-10 15:42:30|17409.1|17407.6|17410.1|17408.6|17410.1|17408.6|17408.1|17406.6|328
1639150960000|2021-12-10 15:42:40|17411|17409.5|17410.1|17408.6|17411.1|17409.6|17410.1|17408.6|167
1639150970000|2021-12-10 15:42:50|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|20
1639150980000|2021-12-10 15:43:00|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|19
1639150990000|2021-12-10 15:43:10|17409.1|17407.6|17409.1|17407.6|17410.1|17407.6|17409.1|17407.6|157
1639151000000|2021-12-10 15:43:20|17410.1|17408.6|17409.1|17407.6|17410.1|17408.6|17409.1|17407.6|166
1639151010000|2021-12-10 15:43:30|||||||||2
1639151020000|2021-12-10 15:43:40|17408.1|17406.6|17408.1|17406.6|17409.1|17407.6|17408.1|17406.6|47
1639151040000|2021-12-10 15:44:00|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|201
1639151050000|2021-12-10 15:44:10|||||||||5
1639151060000|2021-12-10 15:44:20|||||||||1
1639151070000|2021-12-10 15:44:30|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|30
1639151080000|2021-12-10 15:44:40|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|14
1639151090000|2021-12-10 15:44:50|17408.1|17406.6|17409.1|17407.6|17409.1|17407.6|17408.1|17406.6|91
1639151100000|2021-12-10 15:45:00|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|26
1639151110000|2021-12-10 15:45:10|||||||||1
1639151120000|2021-12-10 15:45:20|17407.1|17405.6|17406.1|17404.6|17407.1|17405.6|17406.1|17404.6|19
1639151130000|2021-12-10 15:45:30|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|123
1639151140000|2021-12-10 15:45:40|||||||||4
1639151150000|2021-12-10 15:45:50|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|19
1639151160000|2021-12-10 15:46:00|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|133
1639151170000|2021-12-10 15:46:10|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|198
1639151180000|2021-12-10 15:46:20|||||||||9
1639151190000|2021-12-10 15:46:30|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|23
1639151200000|2021-12-10 15:46:40|17406.1|17404.6|17405.1|17403.6|17406.1|17404.6|17405.1|17403.6|47
1639151210000|2021-12-10 15:46:50|17406.1|17404.6|17405.1|17403.6|17406.1|17404.6|17405.1|17403.6|7
1639151220000|2021-12-10 15:47:00|17406.1|17404.6|17405.1|17403.6|17406.1|17404.6|17405.1|17403.6|34
1639151230000|2021-12-10 15:47:10|||||||||1
1639151240000|2021-12-10 15:47:20|17404.1|17402.6|17405.1|17403.6|17406.1|17404.6|17404.1|17402.6|128
1639151250000|2021-12-10 15:47:30|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|27
1639151260000|2021-12-10 15:47:40|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|16
1639151270000|2021-12-10 15:47:50|17406.1|17404.6|17407.1|17405.6|17407.1|17405.6|17406.1|17404.6|262
1639151280000|2021-12-10 15:48:00|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|173
1639151290000|2021-12-10 15:48:10|||||||||12
1639151300000|2021-12-10 15:48:20|||||||||14
1639151310000|2021-12-10 15:48:30|17407.1|17405.6|17406.1|17404.6|17407.1|17405.6|17406.1|17404.6|128
1639151320000|2021-12-10 15:48:40|||||||||41
1639151330000|2021-12-10 15:48:50|17407.1|17405.6|17405.1|17403.6|17407.1|17405.6|17405.1|17403.6|105
1639151340000|2021-12-10 15:49:00|||||||||28
1639151350000|2021-12-10 15:49:10|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|14
1639151370000|2021-12-10 15:49:30|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|17404.1|17402.6|169
1639151380000|2021-12-10 15:49:40|17404.1|17402.6|17404|17402.5|17405.1|17403.6|17404|17402.5|94
1639151390000|2021-12-10 15:49:50|17403|17401.5|17402|17400.5|17404|17402.5|17402|17400.5|62
1639151400000|2021-12-10 15:50:00|17403|17401.5|17402|17400.5|17403|17401.5|17402|17400.5|65
1639151410000|2021-12-10 15:50:10|17403|17401.5|17402|17400.5|17403|17401.5|17402|17400.5|64
1639151420000|2021-12-10 15:50:20|17403|17401.5|17403|17401.5|17403|17401.5|17403|17401.5|49
1639151430000|2021-12-10 15:50:30|||||||||43
1639151440000|2021-12-10 15:50:40|17402|17400.5|17403|17401.5|17403|17401.5|17402|17400.5|89
1639151450000|2021-12-10 15:50:50|||||||||9
1639151460000|2021-12-10 15:51:00|17404|17402.5|17404|17402.5|17404|17402.5|17404|17402.5|34
1639151470000|2021-12-10 15:51:10|17403|17401.5|17403|17401.5|17403|17401.5|17403|17401.5|14
1639151480000|2021-12-10 15:51:20|17402|17400.5|17401|17399.5|17402|17400.5|17401|17399.5|125
1639151490000|2021-12-10 15:51:30|||||||||1
1639151500000|2021-12-10 15:51:40|17400|17398.5|17401|17399.5|17401.1|17399.5|17400|17398.5|180
1639151510000|2021-12-10 15:51:50|17400|17398.5|17401|17399.5|17401|17399.5|17400|17398.5|39
1639151520000|2021-12-10 15:52:00|17402|17400.5|17402|17400.5|17402|17400.5|17402|17400.5|4
1639151530000|2021-12-10 15:52:10|||||||||331
1639151540000|2021-12-10 15:52:20|17403|17401.5|17404|17402.5|17404|17402.5|17403|17401.5|583
1639151550000|2021-12-10 15:52:30|||||||||3
1639151560000|2021-12-10 15:52:40|17405|17403.5|17405|17403.5|17405|17403.5|17405|17403.5|49
1639151570000|2021-12-10 15:52:50|17404|17402.5|17404|17402.5|17404|17402.5|17404|17402.5|37
1639151580000|2021-12-10 15:53:00|||||||||7
1639151590000|2021-12-10 15:53:10|||||||||1
1639151610000|2021-12-10 15:53:30|17405|17403.5|17404|17402.5|17405|17403.5|17404|17402.5|130
1639151630000|2021-12-10 15:53:50|||||||||64
1639151640000|2021-12-10 15:54:00|17405|17403.5|17405|17403.5|17405|17403.5|17404|17402.5|77
1639151650000|2021-12-10 15:54:10|17404|17402.5|17405|17403.5|17405|17403.5|17404|17402.5|12
1639151660000|2021-12-10 15:54:20|17406|17404.5|17405|17403.5|17406|17404.5|17405|17403.5|29
1639151670000|2021-12-10 15:54:30|17406|17404.5|17407|17405.5|17407|17405.5|17406|17404.5|19
1639151680000|2021-12-10 15:54:40|17408|17406.5|17407|17405.5|17408|17406.5|17407|17405.5|68
1639151690000|2021-12-10 15:54:50|17408|17406.5|17408|17406.5|17408.1|17406.5|17407|17405.5|201
1639151700000|2021-12-10 15:55:00|17407|17405.5|17408|17405.5|17408.1|17406.5|17407|17405.5|94
1639151710000|2021-12-10 15:55:10|17407|17406.5|17407|17405.5|17408|17406.5|17407|17405.5|131
1639151720000|2021-12-10 15:55:20|17408|17406.5|17407|17405.5|17408|17406.5|17407|17405.5|60
1639151730000|2021-12-10 15:55:30|17408|17406.5|17408|17406.5|17409|17407.5|17408|17406.5|143
1639151740000|2021-12-10 15:55:40|17407|17405.5|17407|17405.5|17407|17405.5|17407|17405.5|437
1639151750000|2021-12-10 15:55:50|17408|17406.5|17407|17405.5|17408.1|17406.5|17407|17405.5|76
1639151760000|2021-12-10 15:56:00|||||||||39
1639151770000|2021-12-10 15:56:10|||||||||70
1639151780000|2021-12-10 15:56:20|17408|17406.5|17408|17406.5|17408|17406.5|17408|17406.5|245
1639151790000|2021-12-10 15:56:30|17407|17405.5|17407|17405.5|17407|17405.5|17407|17405.5|61
1639151800000|2021-12-10 15:56:40|||||||||27
1639151810000|2021-12-10 15:56:50|||||||||1
1639151820000|2021-12-10 15:57:00|17408|17406.5|17407|17405.5|17408|17406.5|17407|17405.5|20
1639151830000|2021-12-10 15:57:10|||||||||52
1639151840000|2021-12-10 15:57:20|||||||||1
1639151850000|2021-12-10 15:57:30|17408|17406.5|17407|17405.5|17408|17406.5|17407|17405.5|11
1639151860000|2021-12-10 15:57:40|17408|17406.5|17408|17406.5|17408|17406.5|17408|17406.5|4
1639151870000|2021-12-10 15:57:50|17407.1|17405.6|17407|17405.5|17407.1|17405.6|17407|17405.5|216
1639151880000|2021-12-10 15:58:00|||||||||6
1639151890000|2021-12-10 15:58:10|||||||||1
1639151900000|2021-12-10 15:58:20|||||||||8
1639151910000|2021-12-10 15:58:30|||||||||37
1639151930000|2021-12-10 15:58:50|17406|17404.5|17406|17404.5|17407|17405.5|17406|17404.5|46
1639151940000|2021-12-10 15:59:00|17405|17403.5|17406|17404.5|17406|17404.5|17405|17403.5|80
1639151950000|2021-12-10 15:59:10|17405|17403.5|17405|17403.5|17405|17403.5|17405|17403.5|5
1639151960000|2021-12-10 15:59:20|17406|17404.5|17405|17403.5|17406|17404.5|17405|17403.5|13
1639151970000|2021-12-10 15:59:30|||||||||6
1639151980000|2021-12-10 15:59:40|17405.1|17403.6|17406|17404.5|17406|17404.5|17405|17403.5|79
1639151990000|2021-12-10 15:59:50|17405|17403.5|17405|17403.5|17405|17403.5|17405|17403.5|36
1639152000000|2021-12-10 16:00:00|17406|17404.5|17405|17403.5|17406|17404.5|17405|17403.5|57
1639152010000|2021-12-10 16:00:10|17406|17404.5|17407|17405.5|17407|17405.5|17406|17404.5|21
1639152020000|2021-12-10 16:00:20|17406|17404.5|17407|17405.5|17407|17405.5|17406|17404.5|16
1639152030000|2021-12-10 16:00:30|17406|17404.5|17406|17404.5|17406|17404.5|17406|17404.5|38
1639152040000|2021-12-10 16:00:40|17407|17405.5|17407|17405.5|17407|17405.5|17407|17405.5|71
1639152060000|2021-12-10 16:01:00|17406.1|17404.6|17407|17405.5|17407|17405.5|17406|17404.5|43
1639152070000|2021-12-10 16:01:10|||||||||22
1639152080000|2021-12-10 16:01:20|17406|17404.5|17406|17404.5|17407.5|17405.5|17406|17404.5|93
1639152090000|2021-12-10 16:01:30|17407|17405.5|17407|17405.5|17407|17405.5|17407|17405.5|18
1639152100000|2021-12-10 16:01:40|17408|17406.5|17407|17405.5|17408|17406.5|17407|17405.5|92
1639152110000|2021-12-10 16:01:50|17408|17406.5|17407|17405.5|17408|17406.5|17407|17405.5|8
1639152120000|2021-12-10 16:02:00|17408|17406.5|17408|17406.5|17408|17406.5|17408|17406.5|22
1639152130000|2021-12-10 16:02:10|17407|17405.5|17408|17406.5|17408|17406.5|17407|17405.5|50
1639152150000|2021-12-10 16:02:30|17407|17405.5|17407|17405.5|17407|17405.5|17407|17405.5|32
1639152160000|2021-12-10 16:02:40|17408|17406.5|17408|17406.5|17408|17406.5|17408|17406.5|31
1639152170000|2021-12-10 16:02:50|||||||||106
1639152180000|2021-12-10 16:03:00|17407|17405.5|17407|17405.5|17407|17405.5|17407|17405.5|367
1639152190000|2021-12-10 16:03:10|||||||||28
1639152200000|2021-12-10 16:03:20|||||||||6
1639152210000|2021-12-10 16:03:30|17408|17406.5|17408|17406.5|17408|17406.5|17408|17406.5|185
1639152220000|2021-12-10 16:03:40|||||||||43
1639152230000|2021-12-10 16:03:50|17409|17407.5|17409|17407.5|17410|17408.5|17409|17407.5|110
1639152240000|2021-12-10 16:04:00|17410|17408.5|17409|17407.5|17410|17408.5|17409|17407.5|31
1639152250000|2021-12-10 16:04:10|17408|17406.5|17408|17406.5|17408|17406.5|17408|17406.5|76
1639152260000|2021-12-10 16:04:20|17407|17405.5|17405|17403.5|17407|17405.5|17405|17403.5|231
1639152270000|2021-12-10 16:04:30|17406|17404.5|17405|17403.5|17406|17404.5|17405|17403.5|9
1639152280000|2021-12-10 16:04:40|||||||||8
1639152290000|2021-12-10 16:04:50|||||||||103
1639152310000|2021-12-10 16:05:10|||||||||8
1639152320000|2021-12-10 16:05:20|17406|17404.5|17406|17404.5|17406|17404.5|17405|17403.5|64
1639152330000|2021-12-10 16:05:30|17407|17405.5|17408|17406.5|17408|17406.5|17407|17405.5|48
1639152340000|2021-12-10 16:05:40|||||||||438
1639152350000|2021-12-10 16:05:50|||||||||7
1639152360000|2021-12-10 16:06:00|17409|17407.5|17409|17407.5|17409|17407.5|17409|17407.5|5
1639152370000|2021-12-10 16:06:10|17408|17406.5|17409|17407.5|17409|17407.5|17408|17406.5|52
1639152380000|2021-12-10 16:06:20|17410|17408.5|17410|17408.5|17410|17408.5|17410|17408.5|31
1639152390000|2021-12-10 16:06:30|||||||||13
1639152400000|2021-12-10 16:06:40|||||||||28
1639152410000|2021-12-10 16:06:50|17411|17409.5|17411|17409.5|17411|17409.5|17411|17409.5|4
1639152420000|2021-12-10 16:07:00|17410|17408.5|17410|17408.5|17410|17408.5|17410|17408.5|35
1639152430000|2021-12-10 16:07:10|17411|17409.5|17411|17409.5|17411|17409.5|17410|17408.5|111
1639152440000|2021-12-10 16:07:20|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|29
1639152450000|2021-12-10 16:07:30|||||||||2
1639152460000|2021-12-10 16:07:40|||||||||7
1639152470000|2021-12-10 16:07:50|||||||||6
1639152480000|2021-12-10 16:08:00|||||||||2
1639152490000|2021-12-10 16:08:10|17413|17411.5|17412|17410.5|17413|17411.5|17412|17410.5|35
1639152500000|2021-12-10 16:08:20|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|66
1639152510000|2021-12-10 16:08:30|||||||||3
1639152520000|2021-12-10 16:08:40|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|13
1639152530000|2021-12-10 16:08:50|||||||||28
1639152540000|2021-12-10 16:09:00|||||||||1
1639152550000|2021-12-10 16:09:10|||||||||53
1639152570000|2021-12-10 16:09:30|17415|17413.5|17416|17414.5|17416|17414.5|17415|17413.5|45
1639152580000|2021-12-10 16:09:40|17415|17413.5|17415|17413.5|17416|17413.5|17415|17413.5|119
1639152590000|2021-12-10 16:09:50|17416|17414.5|17416|17414.5|17416|17414.5|17415|17413.5|236
1639152600000|2021-12-10 16:10:00|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|147
1639152610000|2021-12-10 16:10:10|17416|17414.5|17417|17415.5|17417|17415.5|17416|17414.5|63
1639152620000|2021-12-10 16:10:20|||||||||330
1639152630000|2021-12-10 16:10:30|||||||||10
1639152640000|2021-12-10 16:10:40|||||||||14
1639152650000|2021-12-10 16:10:50|17416|17414.5|17417|17415.5|17417|17415.5|17416|17414.5|69
1639152660000|2021-12-10 16:11:00|17418|17416.5|17416|17414.5|17418|17416.5|17416|17414.5|535
1639152670000|2021-12-10 16:11:10|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|396
1639152680000|2021-12-10 16:11:20|17416|17414.5|17417|17415.5|17417|17415.5|17416|17414.5|42
1639152690000|2021-12-10 16:11:30|||||||||16
1639152700000|2021-12-10 16:11:40|||||||||15
1639152710000|2021-12-10 16:11:50|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|151
1639152720000|2021-12-10 16:12:00|17419|17417.5|17419|17416.5|17419|17417.5|17418|17416.5|19
1639152730000|2021-12-10 16:12:10|17418|17417.5|17418|17416.5|17419|17417.5|17418|17416.5|74
1639152740000|2021-12-10 16:12:20|||||||||33
1639152750000|2021-12-10 16:12:30|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|80
1639152760000|2021-12-10 16:12:40|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|47
1639152770000|2021-12-10 16:12:50|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|72
1639152780000|2021-12-10 16:13:00|||||||||76
1639152790000|2021-12-10 16:13:10|17416|17414.5|17416|17414.5|17416|17414.5|17415|17413.5|177
1639152800000|2021-12-10 16:13:20|||||||||26
1639152810000|2021-12-10 16:13:30|||||||||10
1639152820000|2021-12-10 16:13:40|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|51
1639152830000|2021-12-10 16:13:50|||||||||8
1639152840000|2021-12-10 16:14:00|17418|17416.5|17417|17415.5|17418|17416.5|17417|17415.5|192
1639152850000|2021-12-10 16:14:10|||||||||87
1639152860000|2021-12-10 16:14:20|||||||||49
1639152870000|2021-12-10 16:14:30|17416|17414.5|17415|17413.5|17416|17414.5|17415|17413.5|162
1639152880000|2021-12-10 16:14:40|17416|17414.5|17415|17413.5|17416|17414.5|17415|17413.5|153
1639152890000|2021-12-10 16:14:50|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|229
1639152900000|2021-12-10 16:15:00|17413|17411.5|17412|17410.5|17413|17411.5|17412|17410.5|471
1639152910000|2021-12-10 16:15:10|17413|17411.5|17413|17411.5|17414|17412.5|17413|17411.5|248
1639152920000|2021-12-10 16:15:20|17414|17412.5|17413|17411.5|17415|17413.5|17413|17411.5|173
1639152930000|2021-12-10 16:15:30|17412|17410.5|17413|17411.5|17413|17411.5|17412|17410.5|57
1639152940000|2021-12-10 16:15:40|17412|17410.5|17413|17411.5|17413|17411.5|17412|17410.5|51
1639152950000|2021-12-10 16:15:50|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|127
1639152960000|2021-12-10 16:16:00|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|18
1639152970000|2021-12-10 16:16:10|17414|17412.5|17413|17411.5|17414|17412.5|17413|17411.5|155
1639152980000|2021-12-10 16:16:20|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|15
1639152990000|2021-12-10 16:16:30|||||||||13
1639153000000|2021-12-10 16:16:40|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|21
1639153010000|2021-12-10 16:16:50|||||||||7
1639153020000|2021-12-10 16:17:00|||||||||14
1639153030000|2021-12-10 16:17:10|17414|17412.5|17413|17411.5|17414|17412.5|17413|17411.5|71
1639153040000|2021-12-10 16:17:20|||||||||6
1639153050000|2021-12-10 16:17:30|17414|17412.5|17413|17411.5|17414|17412.5|17413|17411.5|24
1639153060000|2021-12-10 16:17:40|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|372
1639153070000|2021-12-10 16:17:50|17413|17411.5|17412|17410.5|17413|17411.5|17412|17410.5|112
1639153080000|2021-12-10 16:18:00|||||||||12
1639153090000|2021-12-10 16:18:10|||||||||114
1639153100000|2021-12-10 16:18:20|17413|17411.5|17413|17411.5|17414|17412.5|17413|17411.5|57
1639153110000|2021-12-10 16:18:30|17412|17410.5|17412|17410.5|17412|17411.5|17412|17410.5|120
1639153120000|2021-12-10 16:18:40|17411|17409.5|17411|17409.5|17411|17409.5|17411|17409.5|209
1639153130000|2021-12-10 16:18:50|||||||||14
1639153140000|2021-12-10 16:19:00|17412|17410.5|17411|17409.5|17412|17410.5|17411|17409.5|60
1639153150000|2021-12-10 16:19:10|||||||||78
1639153160000|2021-12-10 16:19:20|||||||||22
1639153170000|2021-12-10 16:19:30|||||||||14
1639153180000|2021-12-10 16:19:40|||||||||325
1639153190000|2021-12-10 16:19:50|17410|17408.5|17410|17408.5|17411|17409.5|17410|17408.5|73
1639153200000|2021-12-10 16:20:00|||||||||9
1639153210000|2021-12-10 16:20:10|17409|17407.5|17409|17407.5|17409|17407.5|17409|17407.5|253
1639153220000|2021-12-10 16:20:20|17410|17408.5|17409|17407.5|17410|17408.5|17409|17407.5|119
1639153230000|2021-12-10 16:20:30|||||||||210
1639153240000|2021-12-10 16:20:40|||||||||113
1639153250000|2021-12-10 16:20:50|17408|17406.5|17408|17406.5|17409|17407.5|17408|17406.5|67
1639153260000|2021-12-10 16:21:00|||||||||18
1639153270000|2021-12-10 16:21:10|17409|17407.5|17408|17406.5|17409|17407.5|17408|17406.5|57
1639153280000|2021-12-10 16:21:20|||||||||1
1639153300000|2021-12-10 16:21:40|17409|17407.5|17408|17406.5|17409|17407.5|17408|17406.5|32
1639153310000|2021-12-10 16:21:50|||||||||22
1639153320000|2021-12-10 16:22:00|17409|17407.5|17409|17407.5|17409|17407.5|17408|17406.5|19
1639153340000|2021-12-10 16:22:20|17410|17408.5|17410|17408.5|17410|17408.5|17409|17407.5|311
1639153350000|2021-12-10 16:22:30|17411|17409.5|17411|17409.5|17411|17409.5|17411|17409.5|126
1639153370000|2021-12-10 16:22:50|||||||||38
1639153380000|2021-12-10 16:23:00|17410|17408.5|17411|17409.5|17411|17409.5|17410|17408.5|163
1639153390000|2021-12-10 16:23:10|||||||||21
1639153400000|2021-12-10 16:23:20|||||||||76
1639153420000|2021-12-10 16:23:40|||||||||13
1639153430000|2021-12-10 16:23:50|17410|17408.5|17410|17408.5|17411|17409.5|17410|17408.5|44
1639153440000|2021-12-10 16:24:00|17409|17407.5|17410|17408.5|17410|17408.5|17409|17407.5|128
1639153450000|2021-12-10 16:24:10|||||||||1
1639153460000|2021-12-10 16:24:20|17409|17407.5|17409|17407.5|17410|17408.5|17409|17407.5|61
1639153470000|2021-12-10 16:24:30|17408|17406.5|17408|17406.5|17408|17406.5|17408|17406.5|2
1639153490000|2021-12-10 16:24:50|||||||||18
1639153500000|2021-12-10 16:25:00|17409|17407.5|17409|17407.5|17409|17407.5|17409|17407.5|54
1639153510000|2021-12-10 16:25:10|||||||||8
1639153520000|2021-12-10 16:25:20|17410|17408.5|17410|17408.5|17410|17408.5|17410|17408.5|136
1639153530000|2021-12-10 16:25:30|||||||||10
1639153540000|2021-12-10 16:25:40|||||||||88
1639153550000|2021-12-10 16:25:50|||||||||65
1639153560000|2021-12-10 16:26:00|||||||||45
1639153590000|2021-12-10 16:26:30|17411|17409.5|17410|17408.5|17411|17409.5|17410|17408.5|164
1639153610000|2021-12-10 16:26:50|||||||||76
1639153620000|2021-12-10 16:27:00|||||||||17
1639153640000|2021-12-10 16:27:20|||||||||8
1639153650000|2021-12-10 16:27:30|17409|17407.5|17408|17406.5|17409|17407.5|17408|17406.5|85
1639153660000|2021-12-10 16:27:40|||||||||86
1639153670000|2021-12-10 16:27:50|||||||||3
1639153690000|2021-12-10 16:28:10|||||||||24
1639153720000|2021-12-10 16:28:40|||||||||54
1639153730000|2021-12-10 16:28:50|17407|17405.5|17406|17404.5|17407|17405.5|17406|17404.5|182
1639153740000|2021-12-10 16:29:00|||||||||1
1639153750000|2021-12-10 16:29:10|17405|17403.5|17404|17402.5|17405|17403.5|17404|17402.5|44
1639153760000|2021-12-10 16:29:20|||||||||2
1639153770000|2021-12-10 16:29:30|||||||||1
1639153780000|2021-12-10 16:29:40|17405|17403.5|17405|17403.5|17405|17403.5|17405|17403.5|79
1639153800000|2021-12-10 16:30:00|||||||||12
1639153810000|2021-12-10 16:30:10|||||||||102
1639153830000|2021-12-10 16:30:30|17406|17404.5|17405|17403.5|17406|17404.5|17405|17403.5|108
1639153840000|2021-12-10 16:30:40|17404|17402.5|17404|17402.5|17404|17402.5|17404|17402.5|80
1639153860000|2021-12-10 16:31:00|||||||||60
1639153870000|2021-12-10 16:31:10|17405|17403.5|17404|17402.5|17405|17403.5|17404|17402.5|532
1639153880000|2021-12-10 16:31:20|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|0
1639153890000|2021-12-10 16:31:30|||||||||8
1639153900000|2021-12-10 16:31:40|||||||||53
1639153910000|2021-12-10 16:31:50|||||||||5
1639153920000|2021-12-10 16:32:00|17402.9|17401.4|17403.9|17402.4|17403.9|17402.4|17402.9|17401.4|123
1639153930000|2021-12-10 16:32:10|17404|17401.5|17404.9|17403.4|17404.9|17403.4|17403.9|17401.5|34
1639153940000|2021-12-10 16:32:20|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|54
1639153950000|2021-12-10 16:32:30|17402.9|17401.4|17402.9|17401.4|17403.9|17402.4|17402.9|17401.4|34
1639153960000|2021-12-10 16:32:40|17403.9|17402.4|17402.9|17401.4|17404|17402.4|17402.9|17401.4|118
1639153980000|2021-12-10 16:33:00|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|12
1639153990000|2021-12-10 16:33:10|17402|17400.5|17401.9|17400.4|17402|17400.5|17401.9|17400.4|47
1639154000000|2021-12-10 16:33:20|17400.9|17399.4|17400.9|17399.4|17401|17399.5|17400.9|17399.4|199
1639154010000|2021-12-10 16:33:30|||||||||30
1639154040000|2021-12-10 16:34:00|||||||||61
1639154050000|2021-12-10 16:34:10|||||||||46
1639154060000|2021-12-10 16:34:20|17401.9|17400.4|17400.9|17399.4|17401.9|17400.4|17400.9|17399.4|99
1639154070000|2021-12-10 16:34:30|||||||||84
1639154080000|2021-12-10 16:34:40|||||||||2
1639154090000|2021-12-10 16:34:50|||||||||10
1639154110000|2021-12-10 16:35:10|||||||||6
1639154120000|2021-12-10 16:35:20|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|14
1639154130000|2021-12-10 16:35:30|||||||||18
1639154140000|2021-12-10 16:35:40|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|17399.9|17398.4|150
1639154150000|2021-12-10 16:35:50|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|50
1639154160000|2021-12-10 16:36:00|||||||||65
1639154170000|2021-12-10 16:36:10|||||||||58
1639154180000|2021-12-10 16:36:20|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|37
1639154190000|2021-12-10 16:36:30|||||||||39
1639154200000|2021-12-10 16:36:40|17399|17397.5|17399.9|17398.4|17399.9|17398.4|17399|17397.5|9
1639154210000|2021-12-10 16:36:50|17400.9|17399.4|17400.9|17399.4|17401.9|17399.4|17400.9|17399.4|38
1639154220000|2021-12-10 16:37:00|17399.9|17398.4|17400.9|17399.4|17400.9|17399.4|17399.9|17398.4|31
1639154250000|2021-12-10 16:37:30|17399.9|17398.4|17400.9|17399.4|17400.9|17399.4|17399.9|17398.4|25
1639154260000|2021-12-10 16:37:40|17399.9|17398.4|17399.9|17398.4|17400.9|17399.4|17399.9|17398.4|19
1639154270000|2021-12-10 16:37:50|17399|17397.5|17398.9|17397.4|17399|17397.5|17398.9|17397.4|227
1639154280000|2021-12-10 16:38:00|17399.9|17398.4|17398.9|17397.4|17399.9|17398.4|17398.9|17397.4|16
1639154290000|2021-12-10 16:38:10|17398|17396.5|17397.9|17396.4|17398|17396.5|17397.9|17396.4|89
1639154300000|2021-12-10 16:38:20|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17397.9|17396.4|48
1639154310000|2021-12-10 16:38:30|||||||||6
1639154320000|2021-12-10 16:38:40|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|184
1639154330000|2021-12-10 16:38:50|||||||||26
1639154340000|2021-12-10 16:39:00|||||||||37
1639154350000|2021-12-10 16:39:10|17398|17396.5|17398.9|17397.4|17398.9|17397.4|17398|17396.5|4
1639154370000|2021-12-10 16:39:30|17397.9|17396.4|17398.9|17397.4|17398.9|17397.4|17397.9|17396.4|12
1639154380000|2021-12-10 16:39:40|||||||||4
1639154390000|2021-12-10 16:39:50|||||||||10
1639154400000|2021-12-10 16:40:00|17397.9|17396.4|17398.9|17397.4|17398.9|17397.4|17397.9|17396.4|36
1639154410000|2021-12-10 16:40:10|17398|17396.5|17397.9|17396.4|17398.9|17397.4|17397.9|17396.4|16
1639154440000|2021-12-10 16:40:40|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|80
1639154460000|2021-12-10 16:41:00|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|68
1639154470000|2021-12-10 16:41:10|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|26
1639154480000|2021-12-10 16:41:20|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|33
1639154490000|2021-12-10 16:41:30|17400.9|17399.4|17399.9|17398.4|17400.9|17399.4|17399.9|17398.4|152
1639154500000|2021-12-10 16:41:40|17400.9|17399.4|17399.9|17398.4|17400.9|17399.4|17399.9|17398.4|18
1639154510000|2021-12-10 16:41:50|17398.9|17397.4|17399.9|17398.4|17399.9|17398.4|17398.9|17397.4|82
1639154520000|2021-12-10 16:42:00|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|96
1639154530000|2021-12-10 16:42:10|17399.9|17398.4|17399.9|17398.4|17400.9|17399.4|17399.9|17398.4|76
1639154550000|2021-12-10 16:42:30|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|37
1639154560000|2021-12-10 16:42:40|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|17400.9|17399.4|7
1639154570000|2021-12-10 16:42:50|17400.9|17399.4|17401.9|17400.4|17401.9|17400.4|17400.9|17399.4|80
1639154580000|2021-12-10 16:43:00|||||||||173
1639154590000|2021-12-10 16:43:10|||||||||6
1639154600000|2021-12-10 16:43:20|17400.9|17399.4|17400.9|17399.4|17401|17399.5|17400.9|17399.4|71
1639154610000|2021-12-10 16:43:30|17399.9|17398.4|17399.9|17398.4|17400.9|17399.4|17399.9|17398.4|28
1639154620000|2021-12-10 16:43:40|17400.9|17399.4|17399.9|17398.4|17400.9|17399.4|17399.9|17398.4|17
1639154630000|2021-12-10 16:43:50|||||||||15
1639154640000|2021-12-10 16:44:00|17400.9|17399.4|17399.9|17398.4|17400.9|17399.4|17399.9|17398.4|259
1639154650000|2021-12-10 16:44:10|17400.9|17399.4|17399.9|17398.4|17400.9|17399.4|17399.9|17398.4|112
1639154660000|2021-12-10 16:44:20|||||||||38
1639154670000|2021-12-10 16:44:30|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|89
1639154680000|2021-12-10 16:44:40|||||||||53
1639154700000|2021-12-10 16:45:00|||||||||10
1639154710000|2021-12-10 16:45:10|||||||||12
1639154720000|2021-12-10 16:45:20|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|98
1639154730000|2021-12-10 16:45:30|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|48
1639154740000|2021-12-10 16:45:40|17397.9|17396.4|17398.9|17397.4|17398.9|17397.4|17397.9|17396.4|222
1639154760000|2021-12-10 16:46:00|||||||||1
1639154790000|2021-12-10 16:46:30|||||||||3
1639154800000|2021-12-10 16:46:40|||||||||21
1639154810000|2021-12-10 16:46:50|||||||||11
1639154820000|2021-12-10 16:47:00|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|127
1639154830000|2021-12-10 16:47:10|17398.9|17397.4|17398.9|17397.4|17399.9|17398.4|17398.9|17397.4|65
1639154840000|2021-12-10 16:47:20|||||||||122
1639154850000|2021-12-10 16:47:30|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17398.9|17397.4|88
1639154860000|2021-12-10 16:47:40|||||||||171
1639154880000|2021-12-10 16:48:00|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|48
1639154890000|2021-12-10 16:48:10|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|35
1639154900000|2021-12-10 16:48:20|17400.9|17399.4|17399.9|17398.4|17400.9|17399.4|17399.9|17398.4|16
1639154910000|2021-12-10 16:48:30|17400.9|17399.4|17400.9|17398.4|17400.9|17399.4|17399.9|17398.4|56
1639154920000|2021-12-10 16:48:40|17399.9|17399.4|17400.9|17399.4|17400.9|17399.4|17399.9|17398.4|65
1639154950000|2021-12-10 16:49:10|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|58
1639154960000|2021-12-10 16:49:20|17400.9|17399.4|17401.9|17400.4|17401.9|17400.4|17400.9|17399.4|34
1639154970000|2021-12-10 16:49:30|||||||||41
1639154980000|2021-12-10 16:49:40|17400.9|17399.4|17401.9|17400.4|17401.9|17400.4|17400.9|17399.4|4
1639154990000|2021-12-10 16:49:50|17400.9|17399.4|17401.9|17400.4|17401.9|17400.4|17400.9|17399.4|45
1639155000000|2021-12-10 16:50:00|||||||||12
1639155010000|2021-12-10 16:50:10|17400.9|17399.4|17401.9|17400.4|17401.9|17400.4|17400.9|17399.4|54
1639155020000|2021-12-10 16:50:20|||||||||4
1639155030000|2021-12-10 16:50:30|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|89
1639155040000|2021-12-10 16:50:40|||||||||3
1639155050000|2021-12-10 16:50:50|||||||||3
1639155060000|2021-12-10 16:51:00|||||||||2
1639155070000|2021-12-10 16:51:10|17399.9|17398.4|17400.9|17399.4|17400.9|17399.4|17399.9|17398.4|9
1639155100000|2021-12-10 16:51:40|||||||||5
1639155110000|2021-12-10 16:51:50|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|131
1639155120000|2021-12-10 16:52:00|||||||||1
1639155130000|2021-12-10 16:52:10|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|35
1639155140000|2021-12-10 16:52:20|17399.9|17398.4|17400.9|17399.4|17400.9|17399.4|17399.9|17398.4|42
1639155160000|2021-12-10 16:52:40|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|217
1639155180000|2021-12-10 16:53:00|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|115
1639155190000|2021-12-10 16:53:10||17396.4||17397.4||17397.4||17396.4|22
1639155200000|2021-12-10 16:53:20|||||||||1
1639155210000|2021-12-10 16:53:30|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|1
1639155220000|2021-12-10 16:53:40|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17397.9|17396.4|24
1639155230000|2021-12-10 16:53:50|17397.9|17396.4|17398.9|17397.4|17398.9|17397.4|17397.9|17396.4|30
1639155240000|2021-12-10 16:54:00|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|100
1639155260000|2021-12-10 16:54:20|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|34
1639155270000|2021-12-10 16:54:30|17397.9|17396.4|17396.9|17395.4|17397.9|17396.4|17396.9|17395.4|52
1639155280000|2021-12-10 16:54:40|||||||||1
1639155290000|2021-12-10 16:54:50|||||||||11
1639155300000|2021-12-10 16:55:00|||||||||16
1639155310000|2021-12-10 16:55:10|||||||||88
1639155330000|2021-12-10 16:55:30|||||||||61
1639155340000|2021-12-10 16:55:40|||||||||2
1639155360000|2021-12-10 16:56:00|17397.9|17396.4|17396.9|17395.4|17397.9|17396.4|17396.9|17395.4|31
1639155370000|2021-12-10 16:56:10|17397.9|17396.4|17398.9|17397.4|17398.9|17397.4|17397.9|17396.4|134
1639155380000|2021-12-10 16:56:20|||||||||4
1639155390000|2021-12-10 16:56:30|||||||||2
1639155400000|2021-12-10 16:56:40|||||||||2
1639155410000|2021-12-10 16:56:50|17397.9|17396.4|17398.9|17397.4|17398.9|17397.4|17397.9|17396.4|33
1639155420000|2021-12-10 16:57:00|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|1
1639155430000|2021-12-10 16:57:10|||||||||12
1639155440000|2021-12-10 16:57:20|||||||||19
1639155450000|2021-12-10 16:57:30|||||||||5
1639155460000|2021-12-10 16:57:40|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|11
1639155470000|2021-12-10 16:57:50|||||||||5
1639155480000|2021-12-10 16:58:00|||||||||6
1639155500000|2021-12-10 16:58:20|||||||||14
1639155510000|2021-12-10 16:58:30|||||||||112
1639155530000|2021-12-10 16:58:50|||||||||7
1639155540000|2021-12-10 16:59:00|||||||||1
1639155550000|2021-12-10 16:59:10|||||||||1
1639155560000|2021-12-10 16:59:20|||||||||6
1639155570000|2021-12-10 16:59:30|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|12
1639155580000|2021-12-10 16:59:40|17398.9|17397.4|17397.9|17396.4|17398.9|17397.4|17397.9|17396.4|26
1639155590000|2021-12-10 16:59:50|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|82
1639155600000|2021-12-10 17:00:00|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|4
1639155630000|2021-12-10 17:00:30|||||||||1
1639155640000|2021-12-10 17:00:40|||||||||6
1639155650000|2021-12-10 17:00:50|17398.9|17397.4|17398.9|17396.4|17398.9|17397.4|17397.9|17396.4|37
1639155660000|2021-12-10 17:01:00|17397.9||17397.9||17398.9||17397.9||5
1639155670000|2021-12-10 17:01:10|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|23
1639155680000|2021-12-10 17:01:20|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|11
1639155690000|2021-12-10 17:01:30|||||||||1
1639155700000|2021-12-10 17:01:40|||||||||7
1639155710000|2021-12-10 17:01:50|17396.9|17395.4|17397.9|17396.4|17397.9|17396.4|17396.9|17395.4|48
1639155720000|2021-12-10 17:02:00|||||||||1
1639155740000|2021-12-10 17:02:20|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|34
1639155750000|2021-12-10 17:02:30|17398.4|17396.4|17398.9|17397.4|17398.9|17397.4|17398.4|17396.4|3
1639155760000|2021-12-10 17:02:40|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17
1639155770000|2021-12-10 17:02:50|||||||||8
1639155780000|2021-12-10 17:03:00|||||||||9
1639155790000|2021-12-10 17:03:10|||||||||36
1639155800000|2021-12-10 17:03:20|||||||||1
1639155810000|2021-12-10 17:03:30|||||||||5
1639155830000|2021-12-10 17:03:50|||||||||16
1639155840000|2021-12-10 17:04:00|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|54
1639155850000|2021-12-10 17:04:10|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|6
1639155860000|2021-12-10 17:04:20|||||||||1
1639155870000|2021-12-10 17:04:30|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|37
1639155880000|2021-12-10 17:04:40|||||||||16
1639155890000|2021-12-10 17:04:50|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|9
1639155900000|2021-12-10 17:05:00|||||||||9
1639155910000|2021-12-10 17:05:10|||||||||9
1639155920000|2021-12-10 17:05:20|||||||||2
1639155930000|2021-12-10 17:05:30|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|6
1639155940000|2021-12-10 17:05:40|||||||||1
1639155950000|2021-12-10 17:05:50|||||||||1
1639155960000|2021-12-10 17:06:00|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|4
1639155970000|2021-12-10 17:06:10|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|21
1639155980000|2021-12-10 17:06:20||17396.4||17396.4||17396.4||17396.4|2
1639155990000|2021-12-10 17:06:30|17397.9|17397.3|17398.9|17397.4|17398.9|17397.4|17397.9|17397.3|12
1639156000000|2021-12-10 17:06:40|||||||||1
1639156010000|2021-12-10 17:06:50|17398.8|17396.4|17398.9|17397.4|17398.9|17397.4|17398.8|17396.4|14
1639156020000|2021-12-10 17:07:00|||||||||3
1639156030000|2021-12-10 17:07:10|||||||||1
1639156040000|2021-12-10 17:07:20|||||||||4
1639156050000|2021-12-10 17:07:30|||||||||3
1639156060000|2021-12-10 17:07:40|17399.9|17398.4|17398.9|17397.4|17399.9|17398.4|17398.9|17397.4|25
1639156070000|2021-12-10 17:07:50|||||||||7
1639156090000|2021-12-10 17:08:10|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|64
1639156100000|2021-12-10 17:08:20|||||||||2
1639156120000|2021-12-10 17:08:40|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|91
1639156130000|2021-12-10 17:08:50|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|17401.9|17399.4|75
1639156140000|2021-12-10 17:09:00|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|5
1639156150000|2021-12-10 17:09:10|17401.9|17400.4|17400.9|17399.4|17401.9|17400.4|17400.9|17399.4|90
1639156180000|2021-12-10 17:09:40|||||||||1
1639156190000|2021-12-10 17:09:50|||||||||1
1639156200000|2021-12-10 17:10:00|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|39
1639156210000|2021-12-10 17:10:10|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|47
1639156220000|2021-12-10 17:10:20|17399.9|17398.4|17400.9|17398.4|17400.9|17399.4|17399.9|17398.4|20
1639156230000|2021-12-10 17:10:30||17399.4||17398.4||17399.4||17398.4|2
1639156250000|2021-12-10 17:10:50|17399.9||17399.9||17399.9||17399.9||9
1639156260000|2021-12-10 17:11:00|||||||||1
1639156280000|2021-12-10 17:11:20|||||||||34
1639156300000|2021-12-10 17:11:40|||||||||1
1639156310000|2021-12-10 17:11:50|17400.9|17399.4|17399.9|17398.4|17400.9|17399.4|17399.9|17398.4|4
1639156320000|2021-12-10 17:12:00|||||||||1
1639156330000|2021-12-10 17:12:10|||||||||100
1639156340000|2021-12-10 17:12:20|17400.9|17399.3|17400.9|17399.4|17400.9|17399.4|17399.9|17398.4|28
1639156350000|2021-12-10 17:12:30|||||||||1
1639156380000|2021-12-10 17:13:00|17400.8|17399.3|17400.8|17399.3|17400.8|17399.3|17400.8|17399.3|0
1639156410000|2021-12-10 17:13:30|17399.8|17398.3|17400.8|17399.3|17400.8|17399.3|17399.8|17398.3|23
1639156420000|2021-12-10 17:13:40|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|2
1639156430000|2021-12-10 17:13:50|17400.8|17399.3|17400.8|17399.3|17400.8|17399.3|17400.8|17399.3|10
1639156450000|2021-12-10 17:14:10|||||||||2
1639156460000|2021-12-10 17:14:20|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|2
1639156470000|2021-12-10 17:14:30|||||||||22
1639156480000|2021-12-10 17:14:40|17399.9|17398.4|17400.8|17399.3|17400.8|17399.3|17399.8|17398.3|71
1639156490000|2021-12-10 17:14:50|17399.9|17398.4|17400.8|17399.3|17400.8|17399.3|17399.9|17398.4|7
1639156500000|2021-12-10 17:15:00|||||||||1
1639156520000|2021-12-10 17:15:20|||||||||2
1639156530000|2021-12-10 17:15:30|||||||||4
1639156540000|2021-12-10 17:15:40|17399.8|17398.3|17400.8|17399.3|17400.8|17399.3|17399.8|17398.3|32
1639156560000|2021-12-10 17:16:00|||||||||3
1639156590000|2021-12-10 17:16:30|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|169
1639156630000|2021-12-10 17:17:10|||||||||13
1639156640000|2021-12-10 17:17:20|||||||||9
1639156660000|2021-12-10 17:17:40|17399.9|17398.4|17400.8|17399.3|17400.8|17399.3|17399.9|17398.4|50
1639156670000|2021-12-10 17:17:50|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|10
1639156690000|2021-12-10 17:18:10|17400.8|17399.3|17400.8|17399.3|17400.8|17399.3|17400.8|17399.3|29
1639156720000|2021-12-10 17:18:40|17401.8|17400.3|17401.8|17400.3|17401.8|17400.3|17401.8|17400.3|4
1639156740000|2021-12-10 17:19:00|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|17401.8|17400.3|116
1639156780000|2021-12-10 17:19:40|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|11
1639156790000|2021-12-10 17:19:50|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|15
1639156800000|2021-12-10 17:20:00|17403.8||17402.8||17403.8||17402.8||3
1639156820000|2021-12-10 17:20:20|17403.8||17402.8||17403.8||17402.8||3
1639156830000|2021-12-10 17:20:30|17403.8||17403.8||17403.8||17403.8||2
1639156840000|2021-12-10 17:20:40|17402.8||17402.8||17402.8||17402.8||0
1639156850000|2021-12-10 17:20:50|17403.8||17403.8||17403.8||17402.8||10
1639156860000|2021-12-10 17:21:00|17402.8|17402.3|17403.8|17402.3|17403.8|17402.3|17402.8|17402.3|7
1639156870000|2021-12-10 17:21:10|||||||||2
1639156900000|2021-12-10 17:21:40|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|146
1639156910000|2021-12-10 17:21:50|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|17
1639156920000|2021-12-10 17:22:00|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|173
1639156930000|2021-12-10 17:22:10|||||||||1
1639156940000|2021-12-10 17:22:20|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|18
1639156960000|2021-12-10 17:22:40|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|32
1639156970000|2021-12-10 17:22:50|||||||||57
1639157000000|2021-12-10 17:23:20|||||||||10
1639157010000|2021-12-10 17:23:30|||||||||4
1639157020000|2021-12-10 17:23:40|||||||||4
1639157030000|2021-12-10 17:23:50|||||||||28
1639157040000|2021-12-10 17:24:00|17403.8|17402.3|17404.8|17402.3|17404.8|17402.3|17403.8|17402.3|55
1639157050000|2021-12-10 17:24:10||17403.3||17403.3||17403.3||17403.3|0
1639157060000|2021-12-10 17:24:20|||||||||16
1639157070000|2021-12-10 17:24:30|||||||||2
1639157080000|2021-12-10 17:24:40|||||||||3
1639157090000|2021-12-10 17:24:50|17404.9|17403.4|17405.8|17404.3|17405.8|17404.3|17404.9|17403.4|93
1639157100000|2021-12-10 17:25:00|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|3
1639157120000|2021-12-10 17:25:20|||||||||5
1639157130000|2021-12-10 17:25:30|||||||||14
1639157140000|2021-12-10 17:25:40|||||||||5
1639157150000|2021-12-10 17:25:50|||||||||6
1639157160000|2021-12-10 17:26:00|||||||||1
1639157170000|2021-12-10 17:26:10|||||||||4
1639157180000|2021-12-10 17:26:20|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|8
1639157210000|2021-12-10 17:26:50|||||||||2
1639157240000|2021-12-10 17:27:20|||||||||1
1639157250000|2021-12-10 17:27:30|||||||||3
1639157270000|2021-12-10 17:27:50|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|6
1639157280000|2021-12-10 17:28:00|||||||||1
1639157300000|2021-12-10 17:28:20|||||||||26
1639157310000|2021-12-10 17:28:30|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|15
1639157320000|2021-12-10 17:28:40|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|14
1639157330000|2021-12-10 17:28:50|||||||||1
1639157350000|2021-12-10 17:29:10|||||||||1
1639157360000|2021-12-10 17:29:20|||||||||2
1639157370000|2021-12-10 17:29:30|||||||||2
1639157380000|2021-12-10 17:29:40|||||||||2
1639157390000|2021-12-10 17:29:50|||||||||35
1639157400000|2021-12-10 17:30:00|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|9
1639157410000|2021-12-10 17:30:10||17401.3||17401.3||17401.3||17401.3|6
1639157420000|2021-12-10 17:30:20|17404.3|17402.3|17402.8|17401.3|17404.3|17402.3|17402.8|17401.3|5
1639157430000|2021-12-10 17:30:30|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|15
1639157440000|2021-12-10 17:30:40|17402.8|17401.3|17403.8|17402.3|17403.8|17402.3|17402.8|17401.3|5
1639157450000|2021-12-10 17:30:50|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|40
1639157460000|2021-12-10 17:31:00|17403.8|17401.8|17403.8|17402.3|17403.8|17402.3|17402.8|17401.3|4
1639157470000|2021-12-10 17:31:10|||||||||1
1639157480000|2021-12-10 17:31:20|||||||||2
1639157510000|2021-12-10 17:31:50|||||||||10
1639157530000|2021-12-10 17:32:10|||||||||1
1639157550000|2021-12-10 17:32:30|||||||||1
1639157560000|2021-12-10 17:32:40|||||||||93
1639157570000|2021-12-10 17:32:50|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|6
1639157580000|2021-12-10 17:33:00|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|17402.8|17402.3|15
1639157590000|2021-12-10 17:33:10|||||||||2
1639157610000|2021-12-10 17:33:30|17404.8|17403.3|17403.8|17402.3|17404.8|17403.3|17403.8|17402.3|126
1639157620000|2021-12-10 17:33:40|||||||||152
1639157630000|2021-12-10 17:33:50|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|43
1639157640000|2021-12-10 17:34:00|||||||||2
1639157650000|2021-12-10 17:34:10|||||||||3
1639157670000|2021-12-10 17:34:30|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|43
1639157690000|2021-12-10 17:34:50|||||||||15
1639157700000|2021-12-10 17:35:00|||||||||3
1639157710000|2021-12-10 17:35:10|||||||||3
1639157760000|2021-12-10 17:36:00|||||||||1
1639157770000|2021-12-10 17:36:10|||||||||4
1639157780000|2021-12-10 17:36:20|||||||||1
1639157790000|2021-12-10 17:36:30|17404.8|17403.3|17403.8|17402.3|17404.8|17403.3|17403.8|17402.3|73
1639157810000|2021-12-10 17:36:50|||||||||12
1639157840000|2021-12-10 17:37:20|||||||||15
1639157850000|2021-12-10 17:37:30|17402.8|17401.3|17401.8|17400.3|17402.8|17401.3|17401.8|17400.3|109
1639157860000|2021-12-10 17:37:40|||||||||1
1639157880000|2021-12-10 17:38:00|||||||||17
1639157900000|2021-12-10 17:38:20|||||||||2
1639157910000|2021-12-10 17:38:30|||||||||7
1639157930000|2021-12-10 17:38:50|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|70
1639157940000|2021-12-10 17:39:00|17401.8|17400.3|17401.8|17400.3|17401.8|17400.3|17401.8|17400.3|61
1639157990000|2021-12-10 17:39:50|17400.8|17399.3|17400.8|17399.3|17400.8|17399.3|17400.8|17399.3|6
1639158000000|2021-12-10 17:40:00|17401.8|17400.3|17400.8|17399.3|17401.8|17400.3|17400.8|17399.3|59
1639158030000|2021-12-10 17:40:30|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|31
1639158050000|2021-12-10 17:40:50|||||||||1
1639158070000|2021-12-10 17:41:10|||||||||1
1639158080000|2021-12-10 17:41:20|||||||||6
1639158110000|2021-12-10 17:41:50|||||||||1
1639158120000|2021-12-10 17:42:00|||||||||3
1639158170000|2021-12-10 17:42:50|||||||||2
1639158180000|2021-12-10 17:43:00|||||||||9
1639158190000|2021-12-10 17:43:10|17398.8|17397.3|17398.8|17397.3|17398.8|17397.3|17398.8|17397.3|35
1639158200000|2021-12-10 17:43:20|17397.8|17396.3|17398.8|17397.3|17398.8|17397.3|17397.8|17396.3|53
1639158220000|2021-12-10 17:43:40|||||||||7
1639158230000|2021-12-10 17:43:50|17397.8|17396.3|17397.8|17396.3|17397.8|17396.3|17397.8|17396.3|8
1639158240000|2021-12-10 17:44:00|17396.8|17395.3|17396.8|17395.3|17396.8|17395.3|17396.7|17395.2|7
1639158250000|2021-12-10 17:44:10|17395.8|17394.3|17395.8|17394.3|17395.8|17394.3|17395.8|17394.3|8
1639158260000|2021-12-10 17:44:20|||||||||5
1639158280000|2021-12-10 17:44:40|||||||||21
1639158290000|2021-12-10 17:44:50|||||||||11
1639158300000|2021-12-10 17:45:00|||||||||41
1639158310000|2021-12-10 17:45:10|||||||||10
1639158330000|2021-12-10 17:45:30|||||||||10
1639158340000|2021-12-10 17:45:40|17396.8|17395.3|17395.8|17394.3|17396.8|17395.3|17395.8|17394.3|8
1639158350000|2021-12-10 17:45:50|||||||||7
1639158360000|2021-12-10 17:46:00|||||||||27
1639158370000|2021-12-10 17:46:10|||||||||8
1639158380000|2021-12-10 17:46:20|||||||||6
1639158390000|2021-12-10 17:46:30|||||||||4
1639158400000|2021-12-10 17:46:40|17394.8|17393.3|17394.8|17393.3|17394.8|17393.3|17394.8|17393.3|22
1639158410000|2021-12-10 17:46:50|||||||||7
1639158420000|2021-12-10 17:47:00|||||||||7
1639158430000|2021-12-10 17:47:10|||||||||4
1639158440000|2021-12-10 17:47:20|||||||||1
1639158450000|2021-12-10 17:47:30|||||||||5
1639158460000|2021-12-10 17:47:40|||||||||2
1639158470000|2021-12-10 17:47:50|17395.7|17394.2|17394.8|17393.3|17395.7|17394.2|17394.8|17393.3|79
1639158480000|2021-12-10 17:48:00|||||||||11
1639158490000|2021-12-10 17:48:10|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|6
1639158500000|2021-12-10 17:48:20|17394.8|17393.3|17394.8|17392.3|17394.8|17393.3|17393.8|17392.3|13
1639158510000|2021-12-10 17:48:30|17393.8||17393.8||17393.8||17393.8||0
1639158530000|2021-12-10 17:48:50|||||||||10
1639158540000|2021-12-10 17:49:00|||||||||10
1639158570000|2021-12-10 17:49:30|17394.8|17393.3|17395.8|17394.3|17395.8|17394.3|17394.8|17393.3|316
1639158590000|2021-12-10 17:49:50|||||||||12
1639158610000|2021-12-10 17:50:10|17396.8|17395.3|17396.8|17395.3|17396.8|17395.3|17396.8|17395.3|39
1639158620000|2021-12-10 17:50:20|17397.8|17396.3|17397.8|17396.3|17397.8|17396.3|17397.8|17396.3|5
1639158630000|2021-12-10 17:50:30|||||||||22
1639158650000|2021-12-10 17:50:50|||||||||1
1639158690000|2021-12-10 17:51:30|||||||||1
1639158710000|2021-12-10 17:51:50|17396.8|17395.3|17396.8|17395.3|17396.8|17395.3|17396.8|17395.3|33
1639158740000|2021-12-10 17:52:20|17397.8||17397.8||17397.8||17396.8||4
1639158750000|2021-12-10 17:52:30|17396.8||17396.8||17396.8||17396.8||7
1639158780000|2021-12-10 17:53:00|17397.7|17395.2|17397.8|17395.3|17397.8|17395.3|17396.8|17395.2|5
1639158790000|2021-12-10 17:53:10|17396.8|17396.3|17397.8|17395.3|17397.8|17396.3|17396.8|17395.2|1
1639158800000|2021-12-10 17:53:20|17397.7|17395.2|17397.8|17395.3|17397.8|17395.3|17397.7|17395.2|2
1639158810000|2021-12-10 17:53:30|17396.8||17396.8||17396.8||17396.8||0
1639158830000|2021-12-10 17:53:50|||||||||1
1639158840000|2021-12-10 17:54:00|17397.8|17396.3|17397.8|17396.3|17397.8|17396.3|17397.8|17396.3|8
1639158860000|2021-12-10 17:54:20|||||||||5
1639158870000|2021-12-10 17:54:30|17397.7|17396.2|17397.7|17396.2|17397.7|17396.2|17397.7|17396.2|0
1639158880000|2021-12-10 17:54:40|17398.7|17396.3|17397.7|17396.2|17398.7|17396.3|17397.7|17396.2|28
1639158890000|2021-12-10 17:54:50|17398.7|17396.3|17397.7|17396.2|17398.8|17397.2|17397.7|17396.2|6
1639158920000|2021-12-10 17:55:20|||||||||1
1639158930000|2021-12-10 17:55:30|||||||||27
1639158940000|2021-12-10 17:55:40|||||||||5
1639158960000|2021-12-10 17:56:00|||||||||13
1639158980000|2021-12-10 17:56:20|||||||||1
1639158990000|2021-12-10 17:56:30|||||||||1
1639159000000|2021-12-10 17:56:40|||||||||21
1639159010000|2021-12-10 17:56:50|||||||||6
1639159040000|2021-12-10 17:57:20|17397.8|17396.3|17398.7|17397.2|17398.7|17397.2|17397.8|17396.3|13
1639159050000|2021-12-10 17:57:30|||||||||1
1639159060000|2021-12-10 17:57:40|||||||||1
1639159080000|2021-12-10 17:58:00|17399.7|17398.2|17399.7|17398.2|17399.7|17398.2|17399.7|17398.2|4
1639159090000|2021-12-10 17:58:10|||||||||66
1639159120000|2021-12-10 17:58:40|||||||||1
1639159140000|2021-12-10 17:59:00|17398.7|17397.2|17399.7|17398.2|17399.7|17398.2|17398.7|17397.2|23
1639159150000|2021-12-10 17:59:10|||||||||6
1639159170000|2021-12-10 17:59:30|17398.7|17397.2|17399.7|17398.2|17399.7|17398.2|17398.7|17397.2|11
1639159200000|2021-12-10 18:00:00|17398.7|17397.2|17398.7|17397.2|17398.7|17397.2|17397.7|17396.2|86
1639159210000|2021-12-10 18:00:10|17397.7|17396.2|17397.7|17396.2|17397.7|17396.2|17397.7|17396.2|23
1639159230000|2021-12-10 18:00:30|||||||||2
1639159240000|2021-12-10 18:00:40|17396.7|17395.2|17396.7|17395.2|17396.7|17395.2|17396.7|17395.2|11
1639159260000|2021-12-10 18:01:00|||||||||1
1639159280000|2021-12-10 18:01:20|||||||||1
1639159290000|2021-12-10 18:01:30|||||||||8
1639159300000|2021-12-10 18:01:40|||||||||1
1639159310000|2021-12-10 18:01:50|||||||||1
1639159320000|2021-12-10 18:02:00|||||||||1
1639159340000|2021-12-10 18:02:20|||||||||2
1639159350000|2021-12-10 18:02:30|||||||||2
1639159360000|2021-12-10 18:02:40|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|109
1639159370000|2021-12-10 18:02:50|||||||||3
1639159400000|2021-12-10 18:03:20|||||||||7
1639159410000|2021-12-10 18:03:30|17396.7|17395.2|17396.7|17395.2|17396.7|17395.2|17396.7|17395.2|23
1639159420000|2021-12-10 18:03:40|||||||||3
1639159440000|2021-12-10 18:04:00|||||||||52
1639159460000|2021-12-10 18:04:20|17397.7|17396.2|17397.7|17396.2|17397.7|17396.2|17397.7|17396.2|20
1639159470000|2021-12-10 18:04:30|||||||||40
1639159480000|2021-12-10 18:04:40|17396.7|17395.2|17396.7|17395.2|17396.7|17395.2|17396.7|17395.2|8
1639159490000|2021-12-10 18:04:50|||||||||2
1639159510000|2021-12-10 18:05:10|||||||||1
1639159520000|2021-12-10 18:05:20|17397.7|17396.2|17397.7|17396.2|17397.7|17396.2|17397.7|17395.2|11
1639159540000|2021-12-10 18:05:40|17397.8|17396.3|17397.7|17396.2|17398.7|17397.2|17397.7|17396.2|2
1639159560000|2021-12-10 18:06:00|||||||||1
1639159600000|2021-12-10 18:06:40|||||||||1
1639159630000|2021-12-10 18:07:10|||||||||2
1639159660000|2021-12-10 18:07:40|||||||||1
1639159730000|2021-12-10 18:08:50|||||||||1
1639159760000|2021-12-10 18:09:20|||||||||1
1639159770000|2021-12-10 18:09:30|17398.7|17397.2|17398.7|17397.2|17398.7|17397.2|17398.7|17397.2|1
1639159780000|2021-12-10 18:09:40|||||||||3
1639159800000|2021-12-10 18:10:00|17399.7|17398.2|17398.7|17397.2|17399.7|17398.2|17398.7|17397.2|12
1639159860000|2021-12-10 18:11:00|17399.7|17398.2|17399.7|17397.2|17399.7|17398.2|17399.7|17397.2|2
1639159870000|2021-12-10 18:11:10|17398.7||17398.7||17399.7||17398.7||2
1639159910000|2021-12-10 18:11:50|||||||||1
1639159930000|2021-12-10 18:12:10|17399.7|17398.2|17399.7|17398.2|17399.7|17398.2|17399.7|17398.2|9
1639159960000|2021-12-10 18:12:40||17397.2||17398.2||17398.2||17397.2|1
1639159970000|2021-12-10 18:12:50|||||||||2
1639160000000|2021-12-10 18:13:20|17400.7|17399.2|17400.7|17398.2|17400.7|17399.2|17399.7|17398.2|0
1639160010000|2021-12-10 18:13:30|17399.7|17399.2|17400.7|17399.2|17400.7|17399.2|17399.7|17399.2|3
1639160030000|2021-12-10 18:13:50|||||||||25
1639160040000|2021-12-10 18:14:00|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|36
1639160050000|2021-12-10 18:14:10|17400.7|17399.2|17401.7|17400.2|17401.7|17400.2|17400.7|17399.2|24
1639160060000|2021-12-10 18:14:20|17400.7|17399.2|17401.7|17400.2|17401.7|17400.2|17400.7|17399.2|22
1639160070000|2021-12-10 18:14:30|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|5
1639160170000|2021-12-10 18:16:10|||||||||2
1639160190000|2021-12-10 18:16:30|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|4
1639160200000|2021-12-10 18:16:40|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|1
1639160210000|2021-12-10 18:16:50|||||||||2
1639160230000|2021-12-10 18:17:10|17401.7||17401.7||17401.7||17401.7||0
1639160250000|2021-12-10 18:17:30|17400.7||17400.7||17400.7||17400.7||0
1639160290000|2021-12-10 18:18:10|||||||||1
1639160340000|2021-12-10 18:19:00|17399.7|17398.2|17400.7|17398.2|17400.7|17399.2|17399.7|17398.2|44
1639160360000|2021-12-10 18:19:20|17399.7|17399.2|17400.7|17399.2|17400.7|17399.2|17399.7|17398.2|56
1639160370000|2021-12-10 18:19:30|||||||||1
1639160420000|2021-12-10 18:20:20|||||||||3
1639160430000|2021-12-10 18:20:30|||||||||1
1639160440000|2021-12-10 18:20:40|||||||||2
1639160450000|2021-12-10 18:20:50|||||||||2
1639160460000|2021-12-10 18:21:00|17399.7|17398.2|17399.7|17398.2|17399.7|17398.2|17399.7|17398.2|10
1639160490000|2021-12-10 18:21:30|17398.7|17397.2|17398.7|17397.2|17398.7|17397.2|17398.7|17397.2|13
1639160510000|2021-12-10 18:21:50|17399.7|17398.2|17399.7|17398.2|17399.7|17398.2|17399.7|17398.2|15
1639160520000|2021-12-10 18:22:00|17398.7|17397.2|17399.7|17398.2|17399.7|17398.2|17398.7|17397.2|10
1639160540000|2021-12-10 18:22:20|17398.7|17397.2|17398.7|17397.2|17398.7|17397.2|17398.7|17397.2|0
1639160550000|2021-12-10 18:22:30|||||||||1
1639160570000|2021-12-10 18:22:50|||||||||1
1639160630000|2021-12-10 18:23:50|||||||||2
1639160640000|2021-12-10 18:24:00|||||||||1
1639160650000|2021-12-10 18:24:10|17397.7|17396.2|17397.7|17396.2|17397.7|17396.2|17397.7|17396.2|11
1639160680000|2021-12-10 18:24:40|||||||||12
1639160690000|2021-12-10 18:24:50|||||||||2
1639160720000|2021-12-10 18:25:20|17398.6|17397.1|17397.7|17396.2|17398.6|17397.1|17397.7|17396.2|25
1639160740000|2021-12-10 18:25:40|||||||||27
1639160770000|2021-12-10 18:26:10|||||||||1
1639160780000|2021-12-10 18:26:20|||||||||20
1639160800000|2021-12-10 18:26:40||17395.2||17395.2||17395.2||17395.2|2
1639160810000|2021-12-10 18:26:50||17396.2||17396.2||17396.2||17396.2|2
1639160840000|2021-12-10 18:27:20|||||||||2
1639160860000|2021-12-10 18:27:40|||||||||12
1639160930000|2021-12-10 18:28:50|||||||||1
1639160990000|2021-12-10 18:29:50|||||||||1
1639161000000|2021-12-10 18:30:00||17395.2||17395.2||17396.2||17395.2|1
1639161020000|2021-12-10 18:30:20|17397.6|17396.1|17397.7|17396.2|17397.7|17396.2|17397.6|17396.1|0
1639161030000|2021-12-10 18:30:30|17397.6|17395.2|17397.7|17395.2|17397.7|17396.2|17397.6|17395.2|2
1639161040000|2021-12-10 18:30:40|17396.7|17396.2|17397.7|17396.2|17397.7|17396.2|17396.7|17395.2|1
1639161150000|2021-12-10 18:32:30|||||||||1
1639161180000|2021-12-10 18:33:00|17398.7|17397.2|17398.7|17397.2|17398.7|17397.2|17398.7|17397.2|31
1639161190000|2021-12-10 18:33:10|||||||||2
1639161210000|2021-12-10 18:33:30|||||||||1
1639161220000|2021-12-10 18:33:40|17397.7|17396.2|17398.7|17397.2|17398.7|17397.2|17397.7|17396.2|1
1639161230000|2021-12-10 18:33:50|17397.7|17396.2|17398.7|17397.2|17398.7|17397.2|17397.7|17396.2|1
1639161260000|2021-12-10 18:34:20|||||||||1
1639161270000|2021-12-10 18:34:30|17397.7|17396.2|17397.7|17396.2|17397.7|17396.2|17397.7|17396.2|2
1639161280000|2021-12-10 18:34:40|||||||||1
1639161300000|2021-12-10 18:35:00|||||||||1
1639161320000|2021-12-10 18:35:20|||||||||1
1639161340000|2021-12-10 18:35:40|||||||||1
1639161360000|2021-12-10 18:36:00|||||||||1
1639161370000|2021-12-10 18:36:10|17397.6|17396.1|17397.6|17396.1|17397.6|17396.1|17397.6|17396.1|0
1639161380000|2021-12-10 18:36:20|||||||||1
1639161400000|2021-12-10 18:36:40|||||||||1
1639161420000|2021-12-10 18:37:00|||||||||2
1639161440000|2021-12-10 18:37:20|||||||||1
1639161460000|2021-12-10 18:37:40|||||||||1
1639161480000|2021-12-10 18:38:00|||||||||1
1639161490000|2021-12-10 18:38:10|17396.6|17395.1|17396.6|17395.1|17396.6|17395.1|17396.6|17395.1|49
1639161500000|2021-12-10 18:38:20|||||||||1
1639161520000|2021-12-10 18:38:40|||||||||1
1639161540000|2021-12-10 18:39:00|||||||||1
1639161570000|2021-12-10 18:39:30|||||||||1
1639161590000|2021-12-10 18:39:50|||||||||1
1639161640000|2021-12-10 18:40:40|17397.6|17396.1|17397.6|17396.1|17397.6|17396.1|17397.6|17396.1|6
1639161670000|2021-12-10 18:41:10|||||||||1
1639161680000|2021-12-10 18:41:20|17398.6||17398.6||17398.6||17398.6||47
1639161690000|2021-12-10 18:41:30|17397.7|17396.2|17397.6|17396.1|17398.6|17396.2|17397.6|17396.1|4
1639161700000|2021-12-10 18:41:40|17398.6|17397.1|17398.6|17397.1|17398.6|17397.1|17398.6|17397.1|4
1639161730000|2021-12-10 18:42:10|17397.6|17396.1|17398.6|17396.1|17398.6|17396.1|17397.6|17396.1|9
1639161740000|2021-12-10 18:42:20|17397.6||17397.6||17397.6||17397.6||1
1639161750000|2021-12-10 18:42:30|||||||||9
1639161830000|2021-12-10 18:43:50|||||||||1
1639161870000|2021-12-10 18:44:30|||||||||2
1639161920000|2021-12-10 18:45:20|||||||||1
1639161940000|2021-12-10 18:45:40|||||||||1
1639161960000|2021-12-10 18:46:00|||||||||26
1639161980000|2021-12-10 18:46:20|17396.6|17395.1|17396.6|17395.1|17396.6|17395.1|17396.6|17395.1|23
1639162020000|2021-12-10 18:47:00|17396.7|17395.2|17397.6|17396.1|17397.6|17396.1|17396.7|17395.2|1
1639162030000|2021-12-10 18:47:10|||||||||1
1639162040000|2021-12-10 18:47:20|||||||||1
1639162070000|2021-12-10 18:47:50|17396.6|17395.1|17396.6|17395.1|17396.6|17395.1|17396.6|17395.1|11
1639162080000|2021-12-10 18:48:00|17397.6|17396.1|17397.6|17396.1|17397.6|17396.1|17396.6|17396.1|3
1639162100000|2021-12-10 18:48:20|||||||||12
1639162130000|2021-12-10 18:48:50|||||||||2
1639162140000|2021-12-10 18:49:00|||||||||2
1639162170000|2021-12-10 18:49:30|||||||||1
1639162180000|2021-12-10 18:49:40|17396.6|17395.1|17396.6|17395.1|17396.6|17395.1|17396.6|17395.1|10
1639162200000|2021-12-10 18:50:00|||||||||2
1639162220000|2021-12-10 18:50:20|||||||||1
1639162240000|2021-12-10 18:50:40|||||||||2
1639162250000|2021-12-10 18:50:50|||||||||1
1639162270000|2021-12-10 18:51:10|17395.6|17394.1|17395.6|17394.1|17395.6|17394.1|17395.6|17394.1|20
1639162280000|2021-12-10 18:51:20|||||||||1
1639162290000|2021-12-10 18:51:30|||||||||1
1639162310000|2021-12-10 18:51:50|||||||||1
1639162320000|2021-12-10 18:52:00|||||||||12
1639162330000|2021-12-10 18:52:10|17396.6||17396.6||17396.6||17396.6||2
1639162340000|2021-12-10 18:52:20|17395.6|17395.1|17396.6|17394.1|17396.6|17395.1|17395.6|17394.1|1
1639162350000|2021-12-10 18:52:30||17395.1||17395.1||17395.1||17395.1|0
1639162370000|2021-12-10 18:52:50|17395.6|17394.1|17395.6|17394.1|17395.6|17394.1|17395.6|17394.1|27
1639162430000|2021-12-10 18:53:50|||||||||1
1639162450000|2021-12-10 18:54:10|||||||||2
1639162470000|2021-12-10 18:54:30|||||||||1
1639162500000|2021-12-10 18:55:00|||||||||1
1639162520000|2021-12-10 18:55:20|17396.6|17395.1|17396.6|17395.1|17396.6|17395.1|17396.6|17395.1|9
1639162580000|2021-12-10 18:56:20|||||||||2
1639162600000|2021-12-10 18:56:40|17394.6|17393.1|17394.6|17393.1|17394.6|17393.1|17394.6|17393.1|4
1639162610000|2021-12-10 18:56:50|||||||||9
1639162620000|2021-12-10 18:57:00|17395.6|17394.1|17395.6|17394.1|17395.6|17394.1|17395.6|17394.1|3
1639162640000|2021-12-10 18:57:20|||||||||1
1639162700000|2021-12-10 18:58:20|||||||||1
1639162720000|2021-12-10 18:58:40|||||||||1
1639162740000|2021-12-10 18:59:00|17394.6|17393.1|17395.6|17394.1|17395.6|17394.1|17394.6|17393.1|6
1639162780000|2021-12-10 18:59:40|||||||||5
1639162800000|2021-12-10 19:00:00|||||||||3
1639162810000|2021-12-10 19:00:10||17393.1||17393.1||17393.1||17393.1|4
1639162820000|2021-12-10 19:00:20|||||||||2
1639162830000|2021-12-10 19:00:30||17394.1||17394.1||17394.1||17394.1|0
1639162860000|2021-12-10 19:01:00|||||||||6
1639162880000|2021-12-10 19:01:20|||||||||1
1639162900000|2021-12-10 19:01:40|||||||||2
1639162910000|2021-12-10 19:01:50|17394.6|17393.1|17394.6|17393.1|17394.6|17393.1|17394.6|17393.1|7
1639162920000|2021-12-10 19:02:00|17395.6|17394.1|17395.6|17394.1|17395.6|17394.1|17395.6|17394.1|52
1639162930000|2021-12-10 19:02:10|17394.6|17393.1|17394.6|17393.1|17394.6|17393.1|17394.6|17393.1|2
1639162940000|2021-12-10 19:02:20|17395.6|17394.1|17395.6|17394.1|17395.6|17394.1|17394.6|17394.1|8
1639162980000|2021-12-10 19:03:00|||||||||50
1639163000000|2021-12-10 19:03:20|17394.6|17393.1|17395.6|17394.1|17395.6|17394.1|17394.6|17393.1|17
1639163030000|2021-12-10 19:03:50|||||||||25
1639163040000|2021-12-10 19:04:00|||||||||3
1639163060000|2021-12-10 19:04:20|||||||||1
1639163080000|2021-12-10 19:04:40|||||||||1
1639163090000|2021-12-10 19:04:50|||||||||1
1639163100000|2021-12-10 19:05:00|||||||||1
1639163120000|2021-12-10 19:05:20|||||||||1
1639163140000|2021-12-10 19:05:40|||||||||1
1639163150000|2021-12-10 19:05:50|||||||||2
1639163200000|2021-12-10 19:06:40|||||||||3
1639163210000|2021-12-10 19:06:50|17394.6|17393.1|17395.6|17394.1|17395.6|17394.1|17394.6|17393.1|14
1639163220000|2021-12-10 19:07:00|17394.6|17393.1|17395.6|17394.1|17395.6|17394.1|17394.6|17393.1|5
1639163230000|2021-12-10 19:07:10||17393.1||17393.1||17393.1||17393.1|0
1639163250000|2021-12-10 19:07:30||17394.1||17393.1||17394.1||17393.1|1
1639163260000|2021-12-10 19:07:40|17394.6||17394.6||17394.6||17394.6||1
1639163300000|2021-12-10 19:08:20|||||||||1
1639163320000|2021-12-10 19:08:40|||||||||1
1639163340000|2021-12-10 19:09:00|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|20
1639163350000|2021-12-10 19:09:10|||||||||25
1639163360000|2021-12-10 19:09:20|||||||||1
1639163380000|2021-12-10 19:09:40|||||||||1
1639163400000|2021-12-10 19:10:00|||||||||1
1639163450000|2021-12-10 19:10:50|||||||||1
1639163460000|2021-12-10 19:11:00|||||||||2
1639163480000|2021-12-10 19:11:20|||||||||1
1639163500000|2021-12-10 19:11:40|||||||||1
1639163510000|2021-12-10 19:11:50|||||||||9
1639163540000|2021-12-10 19:12:20|||||||||1
1639163550000|2021-12-10 19:12:30|17392.6|17391.1|17392.6|17391.1|17392.6|17391.1|17392.6|17391.1|8
1639163580000|2021-12-10 19:13:00|||||||||1
1639163590000|2021-12-10 19:13:10|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|1
1639163610000|2021-12-10 19:13:30||17391.1||17391.1||17391.1||17391.1|0
1639163640000|2021-12-10 19:14:00|||||||||1
1639163650000|2021-12-10 19:14:10|17392.6||17392.6||17392.6||17392.6||0
1639163660000|2021-12-10 19:14:20|||||||||1
1639163680000|2021-12-10 19:14:40|||||||||23
1639163690000|2021-12-10 19:14:50|||||||||1
1639163700000|2021-12-10 19:15:00|||||||||1
1639163750000|2021-12-10 19:15:50|||||||||1
1639163760000|2021-12-10 19:16:00|17392.5|17391|17392.6|17391.1|17392.6|17391.1|17392.5|17390.1|5
1639163780000|2021-12-10 19:16:20||17390.1||17391.1||17391.1||17390.1|0
1639163810000|2021-12-10 19:16:50|17392.5|17391|17392.6|17390.1|17392.6|17391|17392.5|17390.1|1
1639163820000|2021-12-10 19:17:00||17391.1||17391.1||17391.1||17391.1|0
1639163870000|2021-12-10 19:17:50|17392.5|17391|17392.5|17390|17392.5|17391|17392.5|17390|6
1639163880000|2021-12-10 19:18:00|17391.6|17390.1|17391.5|17390|17391.6|17390.1|17391.5|17390|1
1639163890000|2021-12-10 19:18:10|||||||||3
1639163900000|2021-12-10 19:18:20|||||||||1
1639163920000|2021-12-10 19:18:40|||||||||1
1639163940000|2021-12-10 19:19:00|||||||||1
1639163970000|2021-12-10 19:19:30|17392.5|17391|17392.5|17391|17392.5|17391|17392.5|17391|14
1639164040000|2021-12-10 19:20:40|17391.6|17390|17391.5|17390|17391.6|17390.1|17391.5|17390|21
1639164050000|2021-12-10 19:20:50|17392.5|17391|17392.5|17391|17392.5|17391|17392.5|17391|2
1639164070000|2021-12-10 19:21:10|17391.5|17390|17391.5|17390|17391.5|17390|17391.5|17390|2
1639164080000|2021-12-10 19:21:20|17391.6|17390.1|17392.5|17391|17392.5|17391|17391.6|17390.1|3
1639164090000|2021-12-10 19:21:30|17391.5|17390|17391.5|17390|17391.5|17390|17391.5|17390|1
1639164100000|2021-12-10 19:21:40|17391.6|17390.1|17392.5|17391|17392.5|17391|17391.6|17390.1|5
1639164120000|2021-12-10 19:22:00||17390||17390||17390||17390|0
1639164140000|2021-12-10 19:22:20||17391||17391||17391||17391|0
1639164150000|2021-12-10 19:22:30|||||||||1
1639164180000|2021-12-10 19:23:00|||||||||1
1639164210000|2021-12-10 19:23:30|||||||||1
1639164230000|2021-12-10 19:23:50|||||||||1
1639164240000|2021-12-10 19:24:00|||||||||1
1639164250000|2021-12-10 19:24:10|||||||||2
1639164280000|2021-12-10 19:24:40||17390||17391||17391||17390|25
1639164290000|2021-12-10 19:24:50|||||||||5
1639164320000|2021-12-10 19:25:20||17390||17391||17391||17390|1
1639164340000|2021-12-10 19:25:40|17391.6|17390.1|17391.5|17390|17391.6|17390.1|17391.5|17390|2
1639164350000|2021-12-10 19:25:50|17392.5|17391|17392.5|17391|17392.5|17391|17392.5|17391|20
1639164360000|2021-12-10 19:26:00|17391.5|17390|17391.5|17390|17391.5|17390|17391.5|17390|34
1639164410000|2021-12-10 19:26:50|||||||||1
1639164420000|2021-12-10 19:27:00|||||||||1
1639164510000|2021-12-10 19:28:30|||||||||1
1639164570000|2021-12-10 19:29:30|||||||||1
1639164600000|2021-12-10 19:30:00|||||||||1
1639164630000|2021-12-10 19:30:30|||||||||1
1639164660000|2021-12-10 19:31:00|||||||||12
1639164690000|2021-12-10 19:31:30|||||||||3
1639164720000|2021-12-10 19:32:00|||||||||1
1639164750000|2021-12-10 19:32:30|||||||||1
1639164780000|2021-12-10 19:33:00|||||||||1
1639164790000|2021-12-10 19:33:10|||||||||2
1639164800000|2021-12-10 19:33:20|||||||||1
1639164810000|2021-12-10 19:33:30|||||||||1
1639164840000|2021-12-10 19:34:00|||||||||1
1639164890000|2021-12-10 19:34:50|||||||||4
1639164900000|2021-12-10 19:35:00|||||||||4
1639164980000|2021-12-10 19:36:20|||||||||4
1639165050000|2021-12-10 19:37:30|||||||||1
1639165070000|2021-12-10 19:37:50|||||||||1
1639165110000|2021-12-10 19:38:30|||||||||1
1639165130000|2021-12-10 19:38:50|||||||||1
1639165140000|2021-12-10 19:39:00|||||||||2
1639165180000|2021-12-10 19:39:40|||||||||1
1639165290000|2021-12-10 19:41:30|||||||||10
1639165320000|2021-12-10 19:42:00|||||||||28
1639165580000|2021-12-10 19:46:20|||||||||25
1639165590000|2021-12-10 19:46:30|||||||||1
1639165600000|2021-12-10 19:46:40|||||||||26
1639165670000|2021-12-10 19:47:50|17389.5|17388|17388.5|17387|17389.5|17388|17388.5|17387|42
1639165680000|2021-12-10 19:48:00|17389.5|17388|17389.5|17388|17389.5|17388|17389.5|17388|21
1639165800000|2021-12-10 19:50:00|||||||||4
1639165870000|2021-12-10 19:51:10|17390.5|17389|17390.5|17389|17390.5|17389|17390.5|17389|45
1639165880000|2021-12-10 19:51:20|||||||||53
1639165890000|2021-12-10 19:51:30|||||||||1
1639165970000|2021-12-10 19:52:50|||||||||3
1639166050000|2021-12-10 19:54:10|17391.5|17390|17391.5|17390|17391.5|17390|17391.5|17390|6
1639166080000|2021-12-10 19:54:40|||||||||6
1639166090000|2021-12-10 19:54:50|17392.5|17391|17392.5|17391|17392.5|17391|17392.5|17391|1
1639166110000|2021-12-10 19:55:10|17391.5|17390|17391.5|17390|17391.5|17390|17391.5|17390|30
1639166140000|2021-12-10 19:55:40|||||||||1
1639166210000|2021-12-10 19:56:50|17390.5|17389|17390.5|17389|17390.5|17389|17390.5|17389|5
1639166250000|2021-12-10 19:57:30|||||||||1
1639166270000|2021-12-10 19:57:50|||||||||1
1639166280000|2021-12-10 19:58:00|17390|17388|17390.5|17389|17390.5|17389|17389.5|17388|21
1639166310000|2021-12-10 19:58:30|17391.5|17390|17391.5|17390|17391.5|17390|17390.5|17389|22
1639166360000|2021-12-10 19:59:20|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|0
1639166370000|2021-12-10 19:59:30|||||||||1
1639166390000|2021-12-10 19:59:50|||||||||6
1639166410000|2021-12-10 20:00:10|||||||||27
1639166440000|2021-12-10 20:00:40|||||||||1
1639166470000|2021-12-10 20:01:10|||||||||1
1639166480000|2021-12-10 20:01:20|||||||||1
1639166490000|2021-12-10 20:01:30|||||||||1
1639166500000|2021-12-10 20:01:40|||||||||2
1639166520000|2021-12-10 20:02:00|||||||||1
1639166530000|2021-12-10 20:02:10|||||||||1
1639166540000|2021-12-10 20:02:20|||||||||1
1639166560000|2021-12-10 20:02:40|||||||||1
1639166580000|2021-12-10 20:03:00|||||||||1
1639166600000|2021-12-10 20:03:20|||||||||1
1639166620000|2021-12-10 20:03:40|||||||||1
1639166640000|2021-12-10 20:04:00|||||||||1
1639166660000|2021-12-10 20:04:20|||||||||2
1639166680000|2021-12-10 20:04:40|||||||||1
1639166700000|2021-12-10 20:05:00|||||||||1
1639166720000|2021-12-10 20:05:20|||||||||1
1639166740000|2021-12-10 20:05:40|||||||||1
1639166750000|2021-12-10 20:05:50|||||||||1
1639166760000|2021-12-10 20:06:00|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|65
1639166780000|2021-12-10 20:06:20|||||||||1
1639166790000|2021-12-10 20:06:30|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|1
1639166800000|2021-12-10 20:06:40|||||||||2
1639166820000|2021-12-10 20:07:00|||||||||1
1639166830000|2021-12-10 20:07:10|||||||||1
1639166870000|2021-12-10 20:07:50|||||||||5
1639166880000|2021-12-10 20:08:00|||||||||2
1639166890000|2021-12-10 20:08:10|17390.4|17388.9|17389.4|17387.9|17390.4|17388.9|17389.4|17387.9|9
1639166910000|2021-12-10 20:08:30||17386.9||17386.9||17386.9||17386.9|20
1639166930000|2021-12-10 20:08:50|17388.4||17388.4||17388.4||17388.4||0
1639166940000|2021-12-10 20:09:00|||||||||2
1639166950000|2021-12-10 20:09:10|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|6
1639166960000|2021-12-10 20:09:20|||||||||1
1639166970000|2021-12-10 20:09:30|||||||||1
1639167020000|2021-12-10 20:10:20|||||||||1
1639167030000|2021-12-10 20:10:30||17386.9||17386.9||17386.9||17386.9|2
1639167100000|2021-12-10 20:11:40|17388.4||17388.4||17388.4||17388.4||0
1639167120000|2021-12-10 20:12:00|||||||||1
1639167150000|2021-12-10 20:12:30|||||||||1
1639167210000|2021-12-10 20:13:30|||||||||1
1639167220000|2021-12-10 20:13:40|||||||||1
1639167230000|2021-12-10 20:13:50|||||||||12
1639167270000|2021-12-10 20:14:30|||||||||1
1639167290000|2021-12-10 20:14:50|||||||||2
1639167330000|2021-12-10 20:15:30|||||||||1
1639167360000|2021-12-10 20:16:00|||||||||1
1639167370000|2021-12-10 20:16:10|||||||||29
1639167400000|2021-12-10 20:16:40|17389.4|17387.9|17388.4|17386.9|17389.4|17387.9|17388.4|17386.9|4
1639167430000|2021-12-10 20:17:10|||||||||1
1639167530000|2021-12-10 20:18:50|17389.4|17387.9|17388.4|17386.9|17389.4|17387.9|17388.4|17386.9|5
1639167560000|2021-12-10 20:19:20|17389.4||17388.4||17389.4||17388.4||0
1639167600000|2021-12-10 20:20:00|||||||||1
1639167640000|2021-12-10 20:20:40|17389.4||17388.4||17389.4||17388.4||8
1639167650000|2021-12-10 20:20:50|||||||||1
1639167660000|2021-12-10 20:21:00|17389.4||17389.4||17389.4||17389.4||0
1639167670000|2021-12-10 20:21:10|17388.4||17388.4||17388.4||17388.4||0
1639167690000|2021-12-10 20:21:30|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|2
1639167710000|2021-12-10 20:21:50|||||||||10
1639167800000|2021-12-10 20:23:20|||||||||4
1639167830000|2021-12-10 20:23:50|||||||||4
1639167900000|2021-12-10 20:25:00|||||||||2
1639167940000|2021-12-10 20:25:40|||||||||3
1639167950000|2021-12-10 20:25:50|17390.4||17390.4||17390.4||17390.4||2
1639167960000|2021-12-10 20:26:00|17389.4|17388.9|17390.4|17388.9|17390.4|17388.9|17389.4|17387.9|6
1639167970000|2021-12-10 20:26:10|||||||||1
1639167980000|2021-12-10 20:26:20|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|80
1639168050000|2021-12-10 20:27:30|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|1
1639168060000|2021-12-10 20:27:40|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|1
1639168070000|2021-12-10 20:27:50|17390.4||17390.4||17390.4||17390.4||2
1639168080000|2021-12-10 20:28:00||17388.9||17388.9||17388.9||17388.9|0
1639168180000|2021-12-10 20:29:40|||||||||8
1639168200000|2021-12-10 20:30:00|17389.4|17387.9|17390.4|17388.9|17390.4|17388.9|17389.4|17387.9|14
1639168210000|2021-12-10 20:30:10|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|11
1639168250000|2021-12-10 20:30:50|||||||||6
1639168300000|2021-12-10 20:31:40|||||||||1
1639168310000|2021-12-10 20:31:50|||||||||8
1639168330000|2021-12-10 20:32:10|||||||||1
1639168340000|2021-12-10 20:32:20|||||||||1
1639168380000|2021-12-10 20:33:00|17390.4|17388.9|17390.4|17387.9|17390.4|17388.9|17389.4|17387.9|24
1639168390000|2021-12-10 20:33:10||17388.9||17388.9||17388.9||17388.9|0
1639168460000|2021-12-10 20:34:20|||||||||2
1639168490000|2021-12-10 20:34:50|||||||||9
1639168500000|2021-12-10 20:35:00|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|5
1639168630000|2021-12-10 20:37:10|||||||||1
1639168640000|2021-12-10 20:37:20|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|1
1639168650000|2021-12-10 20:37:30|||||||||5
1639168700000|2021-12-10 20:38:20|||||||||1
1639168770000|2021-12-10 20:39:30|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|1
1639168840000|2021-12-10 20:40:40|||||||||1
1639168860000|2021-12-10 20:41:00|||||||||1
1639168870000|2021-12-10 20:41:10|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|0
1639168910000|2021-12-10 20:41:50|17390.3|17388.8|17389.3|17387.8|17390.3|17388.8|17389.3|17387.8|11
1639168920000|2021-12-10 20:42:00|17390.4|17387.9|17390.4|17387.9|17390.4|17387.9|17390.4|17387.9|1
1639168930000|2021-12-10 20:42:10|17389.4|17387.8|17389.3|17387.8|17389.4|17387.8|17389.3|17387.8|0
1639168940000|2021-12-10 20:42:20|17390.3|17388.8|17390.3|17387.8|17390.3|17388.8|17390.3|17387.8|0
1639168950000|2021-12-10 20:42:30|17389.4|17387.9|17389.3|17387.8|17389.4|17387.9|17389.3|17387.8|1
1639168960000|2021-12-10 20:42:40|17390.3|17388.8|17390.3|17387.8|17390.3|17388.8|17390.3|17387.8|10
1639168970000|2021-12-10 20:42:50|17389.3||17389.3||17389.3||17389.3||0
1639168980000|2021-12-10 20:43:00|17390.3|17387.9|17389.4|17387.9|17390.3|17387.9|17389.4|17387.9|4
1639168990000|2021-12-10 20:43:10|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|1
1639169010000|2021-12-10 20:43:30|17389.4|17387.9|17389.3|17387.8|17390.3|17387.9|17389.3|17387.8|3
1639169020000|2021-12-10 20:43:40|||||||||22
1639169030000|2021-12-10 20:43:50|17389.4|17387.9|17390.3|17387.8|17390.3|17387.9|17389.3|17387.8|5
1639169040000|2021-12-10 20:44:00|17389.4|17387.9|17389.3|17387.8|17389.4|17387.9|17389.3|17387.8|0
1639169060000|2021-12-10 20:44:20|||||||||2
1639169080000|2021-12-10 20:44:40|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|37
1639169140000|2021-12-10 20:45:40|||||||||10
1639169160000|2021-12-10 20:46:00|||||||||2
1639169180000|2021-12-10 20:46:20|||||||||1
1639169220000|2021-12-10 20:47:00|||||||||9
1639169310000|2021-12-10 20:48:30|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|5
1639169320000|2021-12-10 20:48:40|||||||||7
1639169360000|2021-12-10 20:49:20|||||||||8
1639169370000|2021-12-10 20:49:30|17389.3|17387.8|17389.3|17386.8|17389.3|17387.8|17389.3|17386.8|25
1639169380000|2021-12-10 20:49:40||17387.8||17387.8||17387.8||17387.8|3
1639169390000|2021-12-10 20:49:50|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|0
1639169400000|2021-12-10 20:50:00|17389.3||17388.3||17389.3||17388.3||0
1639169460000|2021-12-10 20:51:00|||||||||2
1639169480000|2021-12-10 20:51:20|||||||||1
1639169510000|2021-12-10 20:51:50|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|73
1639169520000|2021-12-10 20:52:00|||||||||31
1639169540000|2021-12-10 20:52:20|||||||||3
1639169570000|2021-12-10 20:52:50|||||||||1
1639169590000|2021-12-10 20:53:10|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|24
1639169620000|2021-12-10 20:53:40|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|3
1639169650000|2021-12-10 20:54:10|||||||||1
1639169670000|2021-12-10 20:54:30|||||||||11
1639169680000|2021-12-10 20:54:40|17390.3||17389.3||17390.3||17389.3||12
1639169690000|2021-12-10 20:54:50|17390.3||17389.3||17390.3||17389.3||8
1639169700000|2021-12-10 20:55:00|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|17389.3|17387.8|100
1639169760000|2021-12-10 20:56:00|17389.3|17387.8|17390.3|17388.8|17390.3|17388.8|17389.3|17387.8|18
1639169780000|2021-12-10 20:56:20|17387.3|17385.8|17386.3|17384.8|17387.3|17385.8|17386.3|17384.8|65
1639169800000|2021-12-10 20:56:40|||||||||16
1639169810000|2021-12-10 20:56:50|17387.3|17385.8|17388.3|17386.8|17388.3|17386.8|17387.3|17385.8|143
1639169820000|2021-12-10 20:57:00|||||||||1
1639169830000|2021-12-10 20:57:10|17389.3|17385.8|17389.3|17386.8|17389.3|17386.8|17389.3|17385.8|89
1639169840000|2021-12-10 20:57:20|||||||||2
1639169850000|2021-12-10 20:57:30||17387.8||17387.8||17387.8||17387.8|51
1639169870000|2021-12-10 20:57:50|17390.3|17386.8|17387.3|17385.8|17390.3|17386.8|17387.3|17385.8|216
1639169880000|2021-12-10 20:58:00|17387.4|17385.9|17388.3|17385.8|17390.3|17388.8|17387.3|17385.8|81
1639169890000|2021-12-10 20:58:10|17387.3|17385.3|17387.3|17385.8|17388.3|17385.8|17387.3|17385.3|22
1639169900000|2021-12-10 20:58:20|17388.3|17384.8|17386.3|17384.8|17388.3|17385.8|17386.3|17384.8|57
1639169920000|2021-12-10 20:58:40|||||||||45
1639169930000|2021-12-10 20:58:50|||||||||25
1639169960000|2021-12-10 20:59:20|17386.4|17384.9|17388.3|17386.8|17388.3|17386.8|17386.4|17384.9|73
1639169970000|2021-12-10 20:59:30|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|19
1639169980000|2021-12-10 20:59:40|17386.3|17384.8|17387.3|17384.8|17387.3|17384.8|17386.3|17384.8|44
1639169990000|2021-12-10 20:59:50|17386.3|17385.8|17386.3|17384.8|17386.3|17385.8|17386.3|17384.8|11
1639379100000|2021-12-13 07:05:00|17395.9|17394.4|17394.9|17393.4|17395.9|17394.4|17393.9|17392.4|112
1639379110000|2021-12-13 07:05:10|||||||||1
1639379120000|2021-12-13 07:05:20|||||||||4
1639379130000|2021-12-13 07:05:30|||||||||3
1639379140000|2021-12-13 07:05:40|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|43
1639379150000|2021-12-13 07:05:50|||||||||5
1639379160000|2021-12-13 07:06:00|||||||||4
1639379170000|2021-12-13 07:06:10|||||||||27
1639379180000|2021-12-13 07:06:20|||||||||8
1639379190000|2021-12-13 07:06:30|||||||||12
1639379200000|2021-12-13 07:06:40|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|29
1639379210000|2021-12-13 07:06:50|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|101
1639379220000|2021-12-13 07:07:00|17393|17391.5|17391.9|17390.4|17393|17391.5|17391.9|17390.4|78
1639379230000|2021-12-13 07:07:10|||||||||1
1639379250000|2021-12-13 07:07:30|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|32
1639379260000|2021-12-13 07:07:40|||||||||3
1639379270000|2021-12-13 07:07:50|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|53
1639379280000|2021-12-13 07:08:00|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|17391.9|17390.4|21
1639379290000|2021-12-13 07:08:10|||||||||22
1639379300000|2021-12-13 07:08:20|17393.9|17392.4|17392.9|17391.4|17393.9|17392.4|17392.9|17391.4|8
1639379310000|2021-12-13 07:08:30|17393.9|17392.4|17394.9|17393.4|17394.9|17393.4|17393.9|17392.4|26
1639379320000|2021-12-13 07:08:40|17395.9|17394.4|17394.9|17393.4|17395.9|17394.4|17394.9|17393.4|35
1639379330000|2021-12-13 07:08:50|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|3
1639379350000|2021-12-13 07:09:10|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|28
1639379360000|2021-12-13 07:09:20|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|26
1639379370000|2021-12-13 07:09:30|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|8
1639379380000|2021-12-13 07:09:40|||||||||2
1639379390000|2021-12-13 07:09:50|||||||||3
1639379400000|2021-12-13 07:10:00|17395.9|17394.4|17394.9|17393.4|17395.9|17394.4|17394.9|17393.4|95
1639379420000|2021-12-13 07:10:20|17393.9|17392.4|17394.9|17393.4|17394.9|17393.4|17393.9|17392.4|23
1639379430000|2021-12-13 07:10:30|||||||||8
1639379450000|2021-12-13 07:10:50|17395.9|17394.4|17394.9|17393.4|17395.9|17394.4|17394.9|17393.4|19
1639379460000|2021-12-13 07:11:00|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|52
1639379470000|2021-12-13 07:11:10|||||||||2
1639379490000|2021-12-13 07:11:30|||||||||13
1639379500000|2021-12-13 07:11:40|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|2
1639379510000|2021-12-13 07:11:50|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|0
1639379520000|2021-12-13 07:12:00|||||||||10
1639379530000|2021-12-13 07:12:10|17394|17392.5|17393.9|17392.4|17394.9|17393.4|17393.9|17392.4|8
1639379550000|2021-12-13 07:12:30|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|31
1639379560000|2021-12-13 07:12:40|17393.9|17392.4|17391.9|17390.4|17393.9|17392.4|17391.9|17390.4|56
1639379580000|2021-12-13 07:13:00|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|38
1639379590000|2021-12-13 07:13:10|17391.9|17390.4|17390.9|17389.4|17391.9|17390.4|17390.9|17389.4|52
1639379610000|2021-12-13 07:13:30|||||||||7
1639379620000|2021-12-13 07:13:40|||||||||50
1639379640000|2021-12-13 07:14:00|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|20
1639379680000|2021-12-13 07:14:40|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|25
1639379690000|2021-12-13 07:14:50|||||||||2
1639379700000|2021-12-13 07:15:00|17392.8|17391.3|17392.9|17391.4|17392.9|17391.4|17391.9|17390.4|18
1639379710000|2021-12-13 07:15:10|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|70
1639379720000|2021-12-13 07:15:20|17390.9|17388.4|17390.9|17389.4|17391|17389.5|17390.9|17388.4|3
1639379730000|2021-12-13 07:15:30|||||||||25
1639379760000|2021-12-13 07:16:00|17391.8|17390.3|17390.9|17389.4|17391.9|17390.3|17390.9|17389.4|32
1639379770000|2021-12-13 07:16:10|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|12
1639379780000|2021-12-13 07:16:20|||||||||10
1639379790000|2021-12-13 07:16:30|17392.9|17391.4|17392.9|17390.4|17392.9|17391.4|17392.9|17390.4|44
1639379800000|2021-12-13 07:16:40||17391.4||17391.4||17391.4||17391.4|2
1639379820000|2021-12-13 07:17:00|||||||||1
1639379850000|2021-12-13 07:17:30|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|6
1639379860000|2021-12-13 07:17:40|||||||||2
1639379870000|2021-12-13 07:17:50|17392.9|17391.4|17391.9|17390.4|17392.9|17391.4|17391.9|17390.4|9
1639379880000|2021-12-13 07:18:00|||||||||1
1639379900000|2021-12-13 07:18:20|17392.9|17391.4|17391.9|17390.4|17392.9|17391.4|17391.9|17390.4|8
1639379910000|2021-12-13 07:18:30|17392.9|17391.4|17392.9|17390.4|17392.9|17391.4|17392.9|17390.4|8
1639379920000|2021-12-13 07:18:40||17391.4||17390.4||17391.4||17390.4|9
1639379930000|2021-12-13 07:18:50|17391.9||17391.9||17391.9||17391.9||0
1639379970000|2021-12-13 07:19:30|17390.9|17389.4|17391.9|17390.4|17391.9|17390.4|17390.9|17389.4|21
1639379980000|2021-12-13 07:19:40||17389.4||17389.4||17389.4||17389.4|10
1639379990000|2021-12-13 07:19:50|17390.9|17390.4|17391.9|17389.4|17391.9|17390.4|17390.9|17389.4|11
1639380000000|2021-12-13 07:20:00|17390.9|17390.4|17391.9|17389.4|17391.9|17390.4|17390.9|17389.4|3
1639380020000|2021-12-13 07:20:20|17390.9||17391.9||17391.9||17390.9||3
1639380030000|2021-12-13 07:20:30||17390.4||17390.4||17390.4||17390.4|0
1639380040000|2021-12-13 07:20:40|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|12
1639380050000|2021-12-13 07:20:50|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|12
1639380060000|2021-12-13 07:21:00|||||||||4
1639380070000|2021-12-13 07:21:10|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|23
1639380080000|2021-12-13 07:21:20|||||||||1
1639380090000|2021-12-13 07:21:30|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|15
1639380100000|2021-12-13 07:21:40|17394.9|17392.9|17395.9|17394.4|17395.9|17394.4|17393.9|17392.4|24
1639380110000|2021-12-13 07:21:50|||||||||36
1639380120000|2021-12-13 07:22:00|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|1
1639380130000|2021-12-13 07:22:10|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|7
1639380160000|2021-12-13 07:22:40|17394.9|17393.4|17395.9|17394.4|17395.9|17394.4|17394.9|17393.4|83
1639380170000|2021-12-13 07:22:50|||||||||11
1639380180000|2021-12-13 07:23:00|||||||||31
1639380200000|2021-12-13 07:23:20|17394.9|17393.4|17394.9|17393.4|17395.9|17393.4|17394.9|17393.4|150
1639380210000|2021-12-13 07:23:30|||||||||3
1639380240000|2021-12-13 07:24:00|||||||||3
1639380260000|2021-12-13 07:24:20|||||||||2
1639380270000|2021-12-13 07:24:30|||||||||3
1639380290000|2021-12-13 07:24:50|||||||||6
1639380300000|2021-12-13 07:25:00|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|49
1639380320000|2021-12-13 07:25:20|17395.8|17394.3|17394.9|17393.4|17395.8|17394.3|17394.9|17393.4|62
1639380330000|2021-12-13 07:25:30|||||||||7
1639380350000|2021-12-13 07:25:50|||||||||29
1639380360000|2021-12-13 07:26:00|||||||||37
1639380370000|2021-12-13 07:26:10|||||||||2
1639380380000|2021-12-13 07:26:20|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|114
1639380400000|2021-12-13 07:26:40|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|78
1639380410000|2021-12-13 07:26:50|||||||||1
1639380420000|2021-12-13 07:27:00|17395.9|17394.4|17394.9|17393.4|17395.9|17394.4|17394.9|17393.4|42
1639380430000|2021-12-13 07:27:10|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|6
1639380460000|2021-12-13 07:27:40|||||||||1
1639380480000|2021-12-13 07:28:00|||||||||29
1639380490000|2021-12-13 07:28:10|||||||||1
1639380510000|2021-12-13 07:28:30|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|12
1639380530000|2021-12-13 07:28:50|||||||||10
1639380570000|2021-12-13 07:29:30|||||||||1
1639380600000|2021-12-13 07:30:00|||||||||1
1639380620000|2021-12-13 07:30:20|||||||||1
1639380640000|2021-12-13 07:30:40|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|19
1639380660000|2021-12-13 07:31:00|17391.9|17389.4|17390.9|17389.4|17391.9|17390.4|17389.9|17388.4|83
1639380670000|2021-12-13 07:31:10|17389.9|17388.4|17388.9|17387.4|17390.9|17389.4|17388.9|17387.4|23
1639380680000|2021-12-13 07:31:20|||||||||4
1639380690000|2021-12-13 07:31:30|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|139
1639380700000|2021-12-13 07:31:40|||||||||80
1639380710000|2021-12-13 07:31:50|||||||||3
1639380720000|2021-12-13 07:32:00|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|36
1639380730000|2021-12-13 07:32:10|||||||||1
1639380740000|2021-12-13 07:32:20|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|32
1639380750000|2021-12-13 07:32:30|||||||||26
1639380790000|2021-12-13 07:33:10|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|21
1639380850000|2021-12-13 07:34:10|||||||||3
1639380870000|2021-12-13 07:34:30|17389.9|17388.4|17388.9|17387.4|17389.9|17388.4|17388.9|17387.4|65
1639380880000|2021-12-13 07:34:40|||||||||2
1639380890000|2021-12-13 07:34:50|||||||||3
1639380900000|2021-12-13 07:35:00|||||||||2
1639380910000|2021-12-13 07:35:10|||||||||4
1639380920000|2021-12-13 07:35:20|||||||||4
1639380930000|2021-12-13 07:35:30|||||||||1
1639380950000|2021-12-13 07:35:50|||||||||3
1639380960000|2021-12-13 07:36:00|||||||||3
1639380970000|2021-12-13 07:36:10|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|23
1639380980000|2021-12-13 07:36:20|17388.9|17387.4|17387.9|17386.4|17388.9|17387.4|17387.9|17386.4|64
1639380990000|2021-12-13 07:36:30|17386.9|17385.4|17386.9|17385.4|17387.9|17386.4|17386.9|17385.4|91
1639381030000|2021-12-13 07:37:10|||||||||46
1639381040000|2021-12-13 07:37:20|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|0
1639381050000|2021-12-13 07:37:30|||||||||6
1639381060000|2021-12-13 07:37:40|17386.9|17385.4|17386.8|17385.3|17387.8|17386.3|17386.8|17385.3|104
1639381080000|2021-12-13 07:38:00|||||||||36
1639381090000|2021-12-13 07:38:10|17387.8|17386.3|17386.8|17385.3|17387.8|17386.3|17386.8|17385.3|8
1639381100000|2021-12-13 07:38:20|||||||||1
1639381120000|2021-12-13 07:38:40|||||||||1
1639381130000|2021-12-13 07:38:50||17384.3||17385.3||17385.3||17384.3|24
1639381150000|2021-12-13 07:39:10|||||||||5
1639381170000|2021-12-13 07:39:30|||||||||37
1639381180000|2021-12-13 07:39:40|||||||||4
1639381190000|2021-12-13 07:39:50|17387.8|17386.3|17386.8|17385.3|17387.8|17386.3|17386.8|17385.3|88
1639381200000|2021-12-13 07:40:00|17387.8|17386.3|17388.8|17387.3|17388.8|17387.3|17387.8|17386.3|64
1639381210000|2021-12-13 07:40:10|||||||||19
1639381240000|2021-12-13 07:40:40|17388.7|17387.2|17387.8|17386.3|17388.7|17387.2|17387.8|17386.3|119
1639381250000|2021-12-13 07:40:50|||||||||16
1639381260000|2021-12-13 07:41:00|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|19
1639381270000|2021-12-13 07:41:10|||||||||3
1639381280000|2021-12-13 07:41:20|||||||||20
1639381300000|2021-12-13 07:41:40|||||||||1
1639381310000|2021-12-13 07:41:50|||||||||31
1639381320000|2021-12-13 07:42:00|||||||||2
1639381360000|2021-12-13 07:42:40|||||||||13
1639381370000|2021-12-13 07:42:50|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|14
1639381390000|2021-12-13 07:43:10|17387.9|17386.4|17387.8|17386.3|17388.8|17386.4|17387.8|17386.3|8
1639381400000|2021-12-13 07:43:20|||||||||1
1639381410000|2021-12-13 07:43:30|17388.8|17387.3|17388.8|17386.3|17388.8|17387.3|17388.8|17386.3|13
1639381420000|2021-12-13 07:43:40||17387.3||17387.3||17387.3||17387.3|0
1639381430000|2021-12-13 07:43:50|||||||||15
1639381440000|2021-12-13 07:44:00|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|20
1639381500000|2021-12-13 07:45:00|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|27
1639381510000|2021-12-13 07:45:10|||||||||1
1639381520000|2021-12-13 07:45:20|||||||||1
1639381560000|2021-12-13 07:46:00|17387.8|17386.3|17388.8|17386.3|17388.8|17387.3|17387.8|17386.3|38
1639381590000|2021-12-13 07:46:30|17387.8|17387.3|17388.8|17387.3|17388.8|17387.3|17387.8|17387.3|19
1639381600000|2021-12-13 07:46:40|||||||||5
1639381610000|2021-12-13 07:46:50|||||||||1
1639381630000|2021-12-13 07:47:10|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|52
1639381650000|2021-12-13 07:47:30|17388.8|17387.3|17387.8|17386.3|17388.8|17387.3|17387.8|17386.3|5
1639381660000|2021-12-13 07:47:40|||||||||10
1639381690000|2021-12-13 07:48:10|||||||||3
1639381700000|2021-12-13 07:48:20|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|35
1639381710000|2021-12-13 07:48:30|17385.9|17384.4|17385.8|17384.3|17386.8|17385.3|17385.8|17384.3|75
1639381720000|2021-12-13 07:48:40|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|9
1639381730000|2021-12-13 07:48:50|17385.8|17384.3|17386.8|17385.3|17386.8|17385.3|17385.8|17384.3|22
1639381740000|2021-12-13 07:49:00|||||||||5
1639381750000|2021-12-13 07:49:10|||||||||1
1639381760000|2021-12-13 07:49:20|||||||||1
1639381780000|2021-12-13 07:49:40|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|76
1639381800000|2021-12-13 07:50:00|||||||||67
1639381830000|2021-12-13 07:50:30|||||||||2
1639381880000|2021-12-13 07:51:20|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|140
1639381890000|2021-12-13 07:51:30|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|75
1639381900000|2021-12-13 07:51:40|||||||||50
1639381910000|2021-12-13 07:51:50|17383.9|17382.4|17384.8|17383.3|17384.8|17383.3|17383.9|17382.4|5
1639381920000|2021-12-13 07:52:00|||||||||1
1639381930000|2021-12-13 07:52:10|17383.8|17382.3|17383.8|17382.3|17384.8|17383.3|17383.8|17382.3|14
1639381940000|2021-12-13 07:52:20|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|253
1639381950000|2021-12-13 07:52:30|17381.8|17380.3|17381.8|17380.3|17382.8|17381.3|17381.8|17380.3|23
1639381960000|2021-12-13 07:52:40|17382.8||17382.8||17382.8||17382.8||3
1639381970000|2021-12-13 07:52:50|17381.8|17381.3|17382.8|17381.3|17383.8|17382.3|17381.8|17380.3|180
1639381980000|2021-12-13 07:53:00|||||||||1
1639381990000|2021-12-13 07:53:10|||||||||33
1639382000000|2021-12-13 07:53:20|||||||||2
1639382010000|2021-12-13 07:53:30|||||||||2
1639382020000|2021-12-13 07:53:40|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|38
1639382040000|2021-12-13 07:54:00|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|82
1639382050000|2021-12-13 07:54:10|17381.8|17380.3|17382.8|17381.3|17382.8|17381.3|17381.8|17380.3|23
1639382070000|2021-12-13 07:54:30|17380.8|17379.3|17380.8|17379.3|17381.8|17380.3|17380.8|17379.3|311
1639382100000|2021-12-13 07:55:00|||||||||1
1639382110000|2021-12-13 07:55:10|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|4
1639382120000|2021-12-13 07:55:20|17380.8|17379.3|17381.8|17380.3|17381.8|17380.3|17380.8|17379.3|67
1639382140000|2021-12-13 07:55:40|||||||||1
1639382150000|2021-12-13 07:55:50|||||||||23
1639382180000|2021-12-13 07:56:20|||||||||2
1639382190000|2021-12-13 07:56:30|17381.9|17380.4|17382.8|17381.3|17382.8|17381.3|17381.9|17380.4|84
1639382200000|2021-12-13 07:56:40|17382.7|17381.2|17381.8|17380.3|17382.7|17381.2|17381.8|17380.3|124
1639382260000|2021-12-13 07:57:40|||||||||3
1639382270000|2021-12-13 07:57:50|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|12
1639382280000|2021-12-13 07:58:00|||||||||25
1639382310000|2021-12-13 07:58:30|17381.8|17380.3|17382.8|17381.3|17382.8|17381.3|17381.8|17380.3|73
1639382320000|2021-12-13 07:58:40|||||||||52
1639382340000|2021-12-13 07:59:00|17382.7|17381.2|17382.8|17381.3|17382.8|17381.3|17381.8|17380.3|45
1639382350000|2021-12-13 07:59:10|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|50
1639382370000|2021-12-13 07:59:30|17381.9|17380.4|17382.8|17381.3|17382.8|17381.3|17381.9|17380.4|118
1639382380000|2021-12-13 07:59:40|||||||||67
1639382390000|2021-12-13 07:59:50|||||||||34
1639382400000|2021-12-13 08:00:00|17383.8|17382.3|17382.8|17381.3|17383.8|17382.3|17382.8|17381.3|186
1639382410000|2021-12-13 08:00:10|17381.8|17380.3|17379.8|17378.3|17381.8|17380.3|17379.8|17378.3|45
1639382420000|2021-12-13 08:00:20|17380.8|17379.3|17379.8|17378.3|17380.8|17379.3|17379.8|17378.3|62
1639382430000|2021-12-13 08:00:30|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|15
1639382440000|2021-12-13 08:00:40|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|55
1639382450000|2021-12-13 08:00:50|17382.8|17381.3|17384.8|17383.3|17384.8|17383.3|17382.8|17381.3|81
1639382460000|2021-12-13 08:01:00||17382.3||17382.3||17382.3||17382.3|15
1639382470000|2021-12-13 08:01:10|17383.8||17383.8||17383.8||17383.8||7
1639382480000|2021-12-13 08:01:20|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|98
1639382490000|2021-12-13 08:01:30|||||||||10
1639382500000|2021-12-13 08:01:40|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|97
1639382510000|2021-12-13 08:01:50|17383.8|17382.3|17384.8|17383.3|17384.8|17383.3|17383.8|17382.3|48
1639382520000|2021-12-13 08:02:00|17383.8|17382.3|17382.8|17381.3|17383.8|17382.3|17382.8|17381.3|106
1639382530000|2021-12-13 08:02:10|17381.8|17380.3|17382.8|17380.3|17382.8|17381.3|17381.8|17380.3|63
1639382540000|2021-12-13 08:02:20|17381.8|17381.3|17383.8|17382.3|17383.8|17382.3|17381.8|17381.3|102
1639382550000|2021-12-13 08:02:30|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|34
1639382560000|2021-12-13 08:02:40|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|46
1639382570000|2021-12-13 08:02:50|17382.8|17381.3|17383.8|17382.3|17383.8|17382.3|17382.8|17381.3|54
1639382580000|2021-12-13 08:03:00|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|53
1639382590000|2021-12-13 08:03:10|||||||||1
1639382600000|2021-12-13 08:03:20|||||||||2
1639382610000|2021-12-13 08:03:30|17383.8|17382.3|17382.8|17381.3|17383.8|17382.3|17382.8|17381.3|29
1639382630000|2021-12-13 08:03:50|17380.8|17379.3|17378.8|17377.3|17380.8|17379.3|17378.8|17377.3|144
1639382640000|2021-12-13 08:04:00|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|17378.8|17377.3|44
1639382650000|2021-12-13 08:04:10|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|17379.8|17379.3|81
1639382660000|2021-12-13 08:04:20|||||||||6
1639382680000|2021-12-13 08:04:40|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|191
1639382690000|2021-12-13 08:04:50|||||||||6
1639382700000|2021-12-13 08:05:00|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|160
1639382710000|2021-12-13 08:05:10|17381.8|17380.3|17382.7|17381.2|17382.7|17381.2|17381.8|17380.3|302
1639382720000|2021-12-13 08:05:20|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|56
1639382730000|2021-12-13 08:05:30|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|16
1639382740000|2021-12-13 08:05:40|||||||||3
1639382750000|2021-12-13 08:05:50|||||||||2
1639382760000|2021-12-13 08:06:00|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|57
1639382770000|2021-12-13 08:06:10|||||||||3
1639382780000|2021-12-13 08:06:20|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|34
1639382790000|2021-12-13 08:06:30|||||||||14
1639382800000|2021-12-13 08:06:40|17387.8|17386.3|17388.8|17387.3|17388.8|17387.3|17387.8|17386.3|23
1639382810000|2021-12-13 08:06:50|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|230
1639382820000|2021-12-13 08:07:00|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|59
1639382830000|2021-12-13 08:07:10|17387.8|17386.3|17388.8|17387.3|17388.8|17387.3|17387.8|17386.3|15
1639382840000|2021-12-13 08:07:20|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|185
1639382850000|2021-12-13 08:07:30|17388.8|17387.3|17387.8|17386.3|17388.8|17387.3|17387.8|17386.3|35
1639382870000|2021-12-13 08:07:50|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|17387.8|17386.3|66
1639382880000|2021-12-13 08:08:00|||||||||2
1639382890000|2021-12-13 08:08:10|17387.8|17386.3|17388.8|17387.3|17388.8|17387.3|17387.8|17386.3|12
1639382900000|2021-12-13 08:08:20|17389.8|17388.3|17388.8|17387.3|17389.8|17388.3|17388.8|17387.3|74
1639382910000|2021-12-13 08:08:30|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17
1639382920000|2021-12-13 08:08:40|17388.8|17387.3|17389.8|17388.3|17389.8|17388.3|17388.8|17387.3|127
1639382940000|2021-12-13 08:09:00|||||||||36
1639382950000|2021-12-13 08:09:10|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|4
1639382960000|2021-12-13 08:09:20|||||||||13
1639382970000|2021-12-13 08:09:30|||||||||80
1639382980000|2021-12-13 08:09:40|17387.8|17386.3|17387.8|17386.3|17388.8|17386.3|17386.8|17385.3|63
1639382990000|2021-12-13 08:09:50|17388.8|17387.3|17389.8|17388.3|17389.8|17388.3|17388.8|17387.3|79
1639383000000|2021-12-13 08:10:00|17388.8|17387.3|17387.8|17386.3|17388.8|17387.3|17387.8|17386.3|59
1639383010000|2021-12-13 08:10:10|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|43
1639383040000|2021-12-13 08:10:40|17387.8|17386.3|17386.8|17385.3|17387.8|17386.3|17386.8|17385.3|179
1639383050000|2021-12-13 08:10:50|||||||||6
1639383060000|2021-12-13 08:11:00|||||||||3
1639383070000|2021-12-13 08:11:10|||||||||11
1639383080000|2021-12-13 08:11:20|||||||||28
1639383090000|2021-12-13 08:11:30|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|13
1639383110000|2021-12-13 08:11:50|17386.8|17385.3|17385.8|17384.3|17386.8|17385.3|17385.8|17384.3|149
1639383120000|2021-12-13 08:12:00|||||||||9
1639383130000|2021-12-13 08:12:10|17386.8|17385.3|17385.8|17384.3|17386.8|17385.3|17385.8|17384.3|307
1639383140000|2021-12-13 08:12:20|||||||||9
1639383150000|2021-12-13 08:12:30|17386.8|17385.3|17385.8|17384.3|17386.8|17385.3|17385.7|17384.2|73
1639383160000|2021-12-13 08:12:40|||||||||55
1639383170000|2021-12-13 08:12:50|||||||||1
1639383190000|2021-12-13 08:13:10|||||||||12
1639383210000|2021-12-13 08:13:30|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|72
1639383220000|2021-12-13 08:13:40|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|43
1639383230000|2021-12-13 08:13:50|||||||||63
1639383240000|2021-12-13 08:14:00|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|71
1639383250000|2021-12-13 08:14:10|||||||||57
1639383260000|2021-12-13 08:14:20|||||||||125
1639383270000|2021-12-13 08:14:30|||||||||5
1639383280000|2021-12-13 08:14:40|17381.8|17380.3|17381.8|17380.3|17382.8|17381.3|17381.8|17380.3|118
1639383290000|2021-12-13 08:14:50|17382.8|17381.3|17381.8|17380.3|17382.8|17381.3|17381.8|17380.3|48
1639383300000|2021-12-13 08:15:00|17382.7|17380.2|17381.8|17380.3|17382.8|17381.3|17381.8|17380.2|60
1639383310000|2021-12-13 08:15:10|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|106
1639383320000|2021-12-13 08:15:20|17381.8|17380.3|17382.8|17381.3|17382.8|17381.3|17381.8|17380.3|46
1639383330000|2021-12-13 08:15:30|||||||||100
1639383340000|2021-12-13 08:15:40|17383.8|17382.3|17385.8|17384.3|17385.8|17384.3|17383.8|17382.3|130
1639383350000|2021-12-13 08:15:50|||||||||4
1639383360000|2021-12-13 08:16:00|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17383.8|17382.3|159
1639383370000|2021-12-13 08:16:10|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17384.8|17383.3|64
1639383390000|2021-12-13 08:16:30|||||||||7
1639383400000|2021-12-13 08:16:40|||||||||1
1639383410000|2021-12-13 08:16:50|||||||||2
1639383420000|2021-12-13 08:17:00|17384.8|17383.3|17385.8|17384.3|17385.8|17384.3|17384.8|17383.3|26
1639383430000|2021-12-13 08:17:10|17384.8|17383.3|17385.8|17384.3|17385.8|17384.3|17384.8|17383.3|26
1639383440000|2021-12-13 08:17:20|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|14
1639383450000|2021-12-13 08:17:30|||||||||23
1639383460000|2021-12-13 08:17:40|17385.8|17384.3|17386.8|17385.3|17386.8|17385.3|17385.8|17384.3|116
1639383470000|2021-12-13 08:17:50|||||||||16
1639383490000|2021-12-13 08:18:10|17387.8|17386.3|17386.8|17385.3|17387.8|17386.3|17386.8|17385.3|161
1639383500000|2021-12-13 08:18:20|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|38
1639383510000|2021-12-13 08:18:30|||||||||3
1639383520000|2021-12-13 08:18:40|17384.8|17383.3|17385.8|17384.3|17385.8|17384.3|17384.8|17383.3|13
1639383540000|2021-12-13 08:19:00|17385.7|17384.2|17383.7|17382.2|17385.7|17384.2|17383.7|17382.2|23
1639383550000|2021-12-13 08:19:10|||||||||74
1639383560000|2021-12-13 08:19:20|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|6
1639383570000|2021-12-13 08:19:30|17381.7|17380.2|17380.7|17379.2|17382.7|17380.3|17379.7|17378.2|158
1639383580000|2021-12-13 08:19:40|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|28
1639383590000|2021-12-13 08:19:50|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|56
1639383600000|2021-12-13 08:20:00|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|5
1639383610000|2021-12-13 08:20:10|||||||||2
1639383620000|2021-12-13 08:20:20|17379.8|17378.3|17380.7|17379.2|17380.7|17379.2|17379.8|17378.3|44
1639383630000|2021-12-13 08:20:30|17379.8|17378.3|17379.7|17378.2|17379.8|17378.3|17379.7|17378.2|27
1639383640000|2021-12-13 08:20:40|17379.8|17378.3|17381.7|17380.2|17382.7|17381.2|17379.8|17378.3|115
1639383650000|2021-12-13 08:20:50|17382.7|17381.2|17381.7|17380.2|17382.7|17381.2|17381.7|17380.2|41
1639383660000|2021-12-13 08:21:00|17380.7|17379.2|17381.7|17380.2|17381.7|17380.2|17380.7|17379.2|102
1639383670000|2021-12-13 08:21:10|17382.7|17381.2|17382.7|17381.2|17383.7|17382.2|17382.7|17381.2|42
1639383690000|2021-12-13 08:21:30|17383.7|17382.2|17382.7|17381.2|17383.7|17382.2|17382.7|17381.2|47
1639383700000|2021-12-13 08:21:40|||||||||132
1639383710000|2021-12-13 08:21:50|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|1
1639383720000|2021-12-13 08:22:00|17382.7||17381.7||17382.7||17381.7||10
1639383730000|2021-12-13 08:22:10|17380.7|17379.2|17381.7|17380.2|17381.7|17380.2|17380.7|17379.2|91
1639383740000|2021-12-13 08:22:20|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17379.7|17378.2|261
1639383750000|2021-12-13 08:22:30|17379.7|17378.2|17379.7|17378.2|17380.7|17379.2|17379.7|17378.2|58
1639383760000|2021-12-13 08:22:40|||||||||3
1639383770000|2021-12-13 08:22:50|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|24
1639383780000|2021-12-13 08:23:00|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|3
1639383790000|2021-12-13 08:23:10|17381.2|17379.7|17381.2|17379.7|17381.2|17379.7|17381.2|17379.7|15
1639383800000|2021-12-13 08:23:20|17380.2|17378.7|17380.9|17379.4|17380.9|17379.4|17379.9|17378.4|33
1639383810000|2021-12-13 08:23:30|17379.9|17378.4|17380.9|17379.4|17381|17379.4|17379.9|17378.4|24
1639383820000|2021-12-13 08:23:40|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|35
1639383830000|2021-12-13 08:23:50|||||||||10
1639383840000|2021-12-13 08:24:00|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|22
1639383850000|2021-12-13 08:24:10|17380.8|17379.3|17382.5|17381|17382.5|17381|17380.8|17379.3|9
1639383860000|2021-12-13 08:24:20|17381.5|17380|17382.5|17381|17382.5|17381|17381.5|17380|92
1639383870000|2021-12-13 08:24:30|17381.5|17380|17381.5|17380|17381.5|17380|17381.5|17380|35
1639383880000|2021-12-13 08:24:40|17382.5|17381|17382.5|17381|17383.5|17382|17382.4|17380.9|28
1639383890000|2021-12-13 08:24:50|17382.6|17381.1|17383.5|17382|17383.5|17382|17382.6|17381.1|196
1639383900000|2021-12-13 08:25:00|17384.5|17383|17383.5|17382|17384.5|17383|17383.5|17382|88
1639383920000|2021-12-13 08:25:20|17382.5|17381|17382.5|17381|17382.5|17381|17382.5|17381|8
1639383930000|2021-12-13 08:25:30|17383.5|17382|17383.5|17382|17384.4|17382.9|17383.5|17382|93
1639383940000|2021-12-13 08:25:40|17384.4|17382.9|17384.5|17382|17384.5|17383|17384.4|17382|73
1639383950000|2021-12-13 08:25:50|17383.5||17383.5||17383.5||17383.5||0
1639383960000|2021-12-13 08:26:00|||||||||7
1639383970000|2021-12-13 08:26:10|17382.5|17381|17383.5|17382|17383.5|17382|17382.5|17381|11
1639383980000|2021-12-13 08:26:20|17382.5|17381|17383.5|17382|17383.5|17382|17382.5|17381|59
1639383990000|2021-12-13 08:26:30|17383.4|17381.9|17382.5|17381|17383.4|17381.9|17382.5|17381|5
1639384000000|2021-12-13 08:26:40|||||||||10
1639384010000|2021-12-13 08:26:50|17382.6|17381.1|17383.5|17382|17383.5|17382|17382.6|17381.1|47
1639384030000|2021-12-13 08:27:10|17384.5|17383|17385.5|17384|17386.5|17385|17384.5|17383|69
1639384040000|2021-12-13 08:27:20|17386.5|17385|17386.5|17385|17386.5|17385|17386.5|17385|35
1639384050000|2021-12-13 08:27:30|17387.4|17385.9|17388.5|17387|17388.5|17387|17386.5|17385|439
1639384060000|2021-12-13 08:27:40|17387.5|17386|17385.5|17384|17387.5|17386|17385.5|17384|147
1639384070000|2021-12-13 08:27:50|17386.5|17385|17386.5|17385|17386.5|17385|17386.5|17385|13
1639384080000|2021-12-13 08:28:00|17387.5|17386|17387.5|17386|17387.5|17386|17387.5|17386|136
1639384090000|2021-12-13 08:28:10|17388.5|17387|17388.5|17387|17388.5|17387|17388.5|17386|29
1639384100000|2021-12-13 08:28:20|||||||||1
1639384110000|2021-12-13 08:28:30|17389.5|17388|17389.5|17388|17389.5|17388|17388.5|17387|129
1639384120000|2021-12-13 08:28:40|17388.5|17387|17388.5|17387|17388.5|17387|17388.5|17387|117
1639384130000|2021-12-13 08:28:50|17389.5|17388|17389.5|17388|17389.5|17388|17389.5|17388|119
1639384140000|2021-12-13 08:29:00|||||||||17
1639384150000|2021-12-13 08:29:10|17388.5|17387|17388.5|17387|17388.5|17387|17388.5|17387|39
1639384160000|2021-12-13 08:29:20|17387.5|17386|17387.5|17386|17388.5|17387|17387.5|17386|68
1639384170000|2021-12-13 08:29:30|17388.5|17387|17389.5|17388|17389.5|17388|17388.5|17387|56
1639384180000|2021-12-13 08:29:40|17388.5|17387|17388.5|17387|17388.5|17387|17388.5|17387|46
1639384190000|2021-12-13 08:29:50|17387.5|17386|17387.5|17386|17387.5|17386|17387.5|17386|41
1639384200000|2021-12-13 08:30:00|17388.5|17387|17391.5|17390|17391.5|17390|17388.5|17387|219
1639384210000|2021-12-13 08:30:10|17392.5|17391|17392.5|17391|17392.5|17391|17392.5|17391|67
1639384220000|2021-12-13 08:30:20|||||||||17
1639384230000|2021-12-13 08:30:30|17391.5|17390|17392.5|17391|17392.5|17391|17391.5|17390|7
1639384240000|2021-12-13 08:30:40|17391.5|17390|17392.5|17391|17392.5|17391|17391.5|17390|34
1639384250000|2021-12-13 08:30:50|||||||||46
1639384260000|2021-12-13 08:31:00|17393.5|17392|17394.5|17393|17394.5|17393|17393.5|17392|85
1639384270000|2021-12-13 08:31:10|17395.5|17394|17394.5|17393|17395.5|17394|17394.5|17393|109
1639384280000|2021-12-13 08:31:20|17395.5||17395.5||17395.5||17395.5||8
1639384290000|2021-12-13 08:31:30|17394.5|17394|17395.5|17394|17395.5|17394|17394.5|17393|132
1639384300000|2021-12-13 08:31:40|17394.5|17393|17394.5|17393|17394.5|17393|17394.5|17393|29
1639384310000|2021-12-13 08:31:50|17393.5|17392|17392.5|17391|17393.5|17392|17392.5|17391|39
1639384320000|2021-12-13 08:32:00|17393.5|17392|17393.5|17392|17394.5|17393|17393.5|17392|40
1639384330000|2021-12-13 08:32:10|17394.5|17393|17393.5|17392|17394.5|17393|17393.5|17392|15
1639384340000|2021-12-13 08:32:20|17394.5|17393|17394.5|17393|17394.5|17393|17393.5|17392|29
1639384360000|2021-12-13 08:32:40|17395.5|17394|17394.5|17393|17395.5|17394|17394.5|17393|48
1639384370000|2021-12-13 08:32:50|17393.5|17392|17392.5|17391|17394.5|17393|17392.5|17391|126
1639384380000|2021-12-13 08:33:00|17393.5|17392|17393.5|17392|17393.5|17392|17393.5|17392|8
1639384390000|2021-12-13 08:33:10|17394.5|17393|17394.5|17393|17394.5|17393|17394.5|17393|123
1639384400000|2021-12-13 08:33:20|17393.5|17392|17393.5|17392|17394.5|17393|17393.5|17392|119
1639384420000|2021-12-13 08:33:40|17395.5|17394|17396.5|17395|17396.5|17395|17394.5|17393|141
1639384430000|2021-12-13 08:33:50|17397.5|17396|17396.5|17395|17397.5|17396|17396.5|17395|135
1639384440000|2021-12-13 08:34:00|17397.5|17395.9|17397.5|17396|17397.5|17396|17396.5|17394.9|29
1639384450000|2021-12-13 08:34:10|17398.5|17397|17398.5|17397|17399.5|17398|17398.5|17397|95
1639384460000|2021-12-13 08:34:20|17399.5|17398|17397.5|17396|17399.5|17398|17397.5|17396|36
1639384470000|2021-12-13 08:34:30|17398.5|17397|17397.5|17396|17398.5|17397|17397.5|17396|117
1639384480000|2021-12-13 08:34:40|||||||||7
1639384490000|2021-12-13 08:34:50|||||||||1
1639384500000|2021-12-13 08:35:00|17398.5|17397|17397.5|17396|17398.5|17397|17397.5|17396|124
1639384510000|2021-12-13 08:35:10|||||||||7
1639384520000|2021-12-13 08:35:20|17396.5|17395|17395.5|17394|17396.5|17395|17395.5|17394|67
1639384530000|2021-12-13 08:35:30|17394.5|17393|17396.5|17395|17396.5|17395|17394.5|17393|159
1639384540000|2021-12-13 08:35:40|17395.5|17394|17396.5|17395|17396.5|17395|17395.5|17394|33
1639384550000|2021-12-13 08:35:50|17395.5|17394|17395.5|17394|17395.5|17394|17395.5|17394|21
1639384560000|2021-12-13 08:36:00|17396.5|17395|17396.5|17395|17396.5|17395|17395.5|17395|24
1639384570000|2021-12-13 08:36:10|||||||||2
1639384580000|2021-12-13 08:36:20|||||||||26
1639384590000|2021-12-13 08:36:30|17397.5|17396|17397.5|17396|17397.5|17396|17397.5|17396|126
1639384600000|2021-12-13 08:36:40|17398.5|17397|17398.5|17397|17398.5|17397|17398.5|17397|42
1639384610000|2021-12-13 08:36:50|17399.5|17398|17399.5|17398|17399.5|17398|17399.5|17398|29
1639384620000|2021-12-13 08:37:00|||||||||1
1639384630000|2021-12-13 08:37:10|17398.5|17397|17398.5|17397|17398.5|17397|17398.5|17397|1
1639384640000|2021-12-13 08:37:20|17397.5|17396|17397.5|17396|17398.5|17397|17397.5|17396|153
1639384650000|2021-12-13 08:37:30|17396.5|17395|17396.5|17395|17396.5|17395|17396.5|17395|42
1639384660000|2021-12-13 08:37:40|17397.5|17396|17396.5|17395|17397.5|17396|17396.5|17395|82
1639384670000|2021-12-13 08:37:50|17397.5|17396|17397.5|17396|17397.5|17396|17397.5|17396|79
1639384680000|2021-12-13 08:38:00|17398.5|17397|17398.5|17397|17398.5|17397|17397.5|17396|67
1639384690000|2021-12-13 08:38:10|17399.2|17397.7|17400.2|17398.7|17400.2|17398.7|17399.2|17397.7|32
1639384710000|2021-12-13 08:38:30|||||||||23
1639384720000|2021-12-13 08:38:40|17399.2|17397.7|17399.2|17397.7|17400.2|17398.7|17399.2|17397.7|20
1639384730000|2021-12-13 08:38:50|||||||||18
1639384740000|2021-12-13 08:39:00|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|15
1639384750000|2021-12-13 08:39:10|17399.2|17397.7|17400.2|17398.7|17400.2|17398.7|17399.2|17397.7|103
1639384760000|2021-12-13 08:39:20|||||||||12
1639384770000|2021-12-13 08:39:30|17399.2|17397.7|17399.2|17397.7|17400.2|17397.7|17399.2|17397.7|44
1639384780000|2021-12-13 08:39:40|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17399.2|17397.7|97
1639384790000|2021-12-13 08:39:50|17401.2|17399.7|17400.2|17398.7|17401.2|17399.7|17400.2|17398.7|109
1639384800000|2021-12-13 08:40:00|17400.3|17398.8|17401.2|17399.7|17401.2|17399.7|17400.3|17398.8|55
1639384810000|2021-12-13 08:40:10|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|70
1639384820000|2021-12-13 08:40:20|||||||||26
1639384830000|2021-12-13 08:40:30|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|117
1639384840000|2021-12-13 08:40:40|17399.3|17397.8|17401.2|17399.7|17401.2|17399.7|17399.3|17397.8|78
1639384860000|2021-12-13 08:41:00|17400.2|17398.7|17401.2|17399.7|17401.2|17399.7|17400.2|17398.7|77
1639384870000|2021-12-13 08:41:10|||||||||11
1639384880000|2021-12-13 08:41:20|||||||||1
1639384890000|2021-12-13 08:41:30|17400.2|17398.7|17401.2|17399.7|17401.2|17399.7|17400.2|17398.7|271
1639384900000|2021-12-13 08:41:40|17400.2|17398.7|17401.2|17399.7|17401.2|17399.7|17400.2|17398.7|36
1639384910000|2021-12-13 08:41:50|17400.2|17398.7|17399.2|17397.7|17400.2|17398.7|17399.2|17397.7|183
1639384920000|2021-12-13 08:42:00|17400.2|17398.7|17399.2|17397.7|17400.2|17398.7|17399.2|17397.7|42
1639384930000|2021-12-13 08:42:10|||||||||3
1639384940000|2021-12-13 08:42:20|||||||||24
1639384950000|2021-12-13 08:42:30|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|6
1639384960000|2021-12-13 08:42:40|17399.2|17397.7|17398.2|17396.7|17399.2|17397.7|17398.2|17396.7|47
1639384970000|2021-12-13 08:42:50|||||||||4
1639384980000|2021-12-13 08:43:00|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|42
1639384990000|2021-12-13 08:43:10|17398.2|17396.7|17399.2|17397.7|17399.2|17397.7|17398.2|17396.7|30
1639385000000|2021-12-13 08:43:20|17398.3|17396.8|17399.2|17397.7|17399.2|17397.7|17398.2|17396.7|64
1639385010000|2021-12-13 08:43:30|||||||||1
1639385030000|2021-12-13 08:43:50|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17399.2|17397.7|58
1639385040000|2021-12-13 08:44:00|17399.2|17397.7|17400.2|17398.7|17400.2|17398.7|17399.2|17397.7|25
1639385050000|2021-12-13 08:44:10|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|4
1639385060000|2021-12-13 08:44:20|17401.3|17399.8|17402.2|17400.7|17402.2|17400.7|17401.2|17399.7|127
1639385070000|2021-12-13 08:44:30|17403.2|17401.7|17401.2|17399.7|17403.2|17401.7|17401.2|17399.7|49
1639385080000|2021-12-13 08:44:40|17402.2|17400.7|17401.2|17399.7|17402.2|17400.7|17401.2|17399.7|42
1639385100000|2021-12-13 08:45:00|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|13
1639385120000|2021-12-13 08:45:20|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17400.2|17398.7|48
1639385130000|2021-12-13 08:45:30|17402.2|17400.7|17402.2|17399.7|17402.2|17400.7|17401.2|17399.7|48
1639385140000|2021-12-13 08:45:40||17400.7||17400.7||17400.7||17400.7|2
1639385150000|2021-12-13 08:45:50|||||||||2
1639385170000|2021-12-13 08:46:10|17403.2|17401.7|17402.2|17400.7|17403.2|17401.7|17402.2|17400.7|28
1639385180000|2021-12-13 08:46:20|17401.2|17399.7|17402.2|17400.7|17402.2|17400.7|17401.2|17399.7|31
1639385190000|2021-12-13 08:46:30|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|47
1639385200000|2021-12-13 08:46:40|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|26
1639385210000|2021-12-13 08:46:50|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|15
1639385220000|2021-12-13 08:47:00|||||||||54
1639385230000|2021-12-13 08:47:10|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|65
1639385260000|2021-12-13 08:47:40|||||||||1
1639385270000|2021-12-13 08:47:50|||||||||2
1639385280000|2021-12-13 08:48:00|||||||||22
1639385290000|2021-12-13 08:48:10|||||||||1
1639385300000|2021-12-13 08:48:20|||||||||31
1639385310000|2021-12-13 08:48:30|||||||||11
1639385320000|2021-12-13 08:48:40|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|243
1639385330000|2021-12-13 08:48:50|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|12
1639385340000|2021-12-13 08:49:00|17399.2|17397.7|17399.2|17397.7|17400.2|17398.7|17399.2|17397.7|41
1639385350000|2021-12-13 08:49:10|17398.2|17396.7|17398.2|17396.7|17399.2|17397.7|17398.2|17396.7|123
1639385360000|2021-12-13 08:49:20|17399.2|17397.7|17398.2|17396.7|17399.2|17397.7|17398.2|17396.7|164
1639385370000|2021-12-13 08:49:30|||||||||31
1639385380000|2021-12-13 08:49:40|||||||||33
1639385390000|2021-12-13 08:49:50|17399.2|17397.7|17398.2|17396.7|17399.2|17397.7|17398.2|17396.7|89
1639385400000|2021-12-13 08:50:00|||||||||36
1639385410000|2021-12-13 08:50:10|||||||||3
1639385420000|2021-12-13 08:50:20|||||||||1
1639385430000|2021-12-13 08:50:30|||||||||61
1639385440000|2021-12-13 08:50:40|17399.2|17397.7|17400.2|17398.7|17400.2|17398.7|17399.2|17397.7|86
1639385450000|2021-12-13 08:50:50|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|300
1639385460000|2021-12-13 08:51:00||17398.7||17399.7||17399.7||17398.7|12
1639385470000|2021-12-13 08:51:10|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|3
1639385480000|2021-12-13 08:51:20|||||||||2
1639385490000|2021-12-13 08:51:30|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|32
1639385500000|2021-12-13 08:51:40|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|2
1639385510000|2021-12-13 08:51:50|||||||||1
1639385530000|2021-12-13 08:52:10|||||||||1
1639385540000|2021-12-13 08:52:20|17401.2|17399.7|17402.2|17400.7|17402.2|17400.7|17401.2|17399.7|17
1639385550000|2021-12-13 08:52:30|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|78
1639385570000|2021-12-13 08:52:50|17400.2|17398.7|17401.2|17399.7|17401.2|17399.7|17400.2|17398.7|23
1639385590000|2021-12-13 08:53:10|17402.1|17400.6|17402.2|17400.7|17402.2|17400.7|17402.1|17400.6|182
1639385600000|2021-12-13 08:53:20|17402.1|17400.6|17401.2|17399.7|17402.2|17400.7|17401.2|17399.7|68
1639385610000|2021-12-13 08:53:30|||||||||1
1639385620000|2021-12-13 08:53:40|||||||||25
1639385640000|2021-12-13 08:54:00|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17401.2|17399.7|46
1639385680000|2021-12-13 08:54:40|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|22
1639385690000|2021-12-13 08:54:50|||||||||12
1639385700000|2021-12-13 08:55:00|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|67
1639385710000|2021-12-13 08:55:10|17406.2|17404.7|17405.2|17403.7|17406.2|17404.7|17405.2|17403.7|270
1639385720000|2021-12-13 08:55:20|||||||||8
1639385730000|2021-12-13 08:55:30|||||||||27
1639385740000|2021-12-13 08:55:40|||||||||2
1639385760000|2021-12-13 08:56:00|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|15
1639385770000|2021-12-13 08:56:10|17405.2|17403.7|17404.2|17402.7|17405.2|17403.7|17404.2|17402.7|125
1639385780000|2021-12-13 08:56:20|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17405.2|17402.7|37
1639385790000|2021-12-13 08:56:30|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|4
1639385800000|2021-12-13 08:56:40|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|10
1639385810000|2021-12-13 08:56:50|17405.3|17402.8|17405.2|17403.7|17405.3|17403.7|17404.2|17402.7|78
1639385820000|2021-12-13 08:57:00|17404.2|17402.7|17404.2|17402.7|17405.2|17403.7|17404.2|17402.7|30
1639385830000|2021-12-13 08:57:10|17404.3|17402.8|17407.2|17405.7|17407.2|17405.7|17404.3|17402.8|27
1639385840000|2021-12-13 08:57:20|||||||||221
1639385850000|2021-12-13 08:57:30|||||||||13
1639385860000|2021-12-13 08:57:40|17406.3|17404.8|17406.2|17404.7|17406.3|17404.8|17406.2|17404.7|106
1639385870000|2021-12-13 08:57:50|||||||||6
1639385880000|2021-12-13 08:58:00|||||||||4
1639385890000|2021-12-13 08:58:10|||||||||7
1639385900000|2021-12-13 08:58:20|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|30
1639385910000|2021-12-13 08:58:30|||||||||13
1639385920000|2021-12-13 08:58:40|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17407.2|17405.7|247
1639385930000|2021-12-13 08:58:50|||||||||10
1639385940000|2021-12-13 08:59:00|17409.2|17407.7|17408.2|17406.7|17409.2|17407.7|17408.2|17406.7|389
1639385960000|2021-12-13 08:59:20|||||||||15
1639385970000|2021-12-13 08:59:30|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|49
1639385980000|2021-12-13 08:59:40|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|170
1639385990000|2021-12-13 08:59:50|||||||||43
1639386000000|2021-12-13 09:00:00|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|79
1639386010000|2021-12-13 09:00:10|17406.2|17404.7|17407.2|17405.7|17407.2|17405.7|17406.2|17404.7|85
1639386020000|2021-12-13 09:00:20|17406.2|17404.7|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|145
1639386030000|2021-12-13 09:00:30|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|99
1639386040000|2021-12-13 09:00:40|17406.2|17404.7|17405.2|17403.7|17406.2|17404.7|17405.2|17403.7|128
1639386050000|2021-12-13 09:00:50|17406.2|17404.7|17405.2|17403.7|17406.2|17404.7|17405.2|17403.7|121
1639386060000|2021-12-13 09:01:00|||||||||2
1639386070000|2021-12-13 09:01:10||17402.7||17403.7||17403.7||17402.7|52
1639386080000|2021-12-13 09:01:20|||||||||11
1639386090000|2021-12-13 09:01:30|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17405.2|17403.7|291
1639386100000|2021-12-13 09:01:40|17405.2|17403.7|17407.2|17405.7|17407.2|17405.7|17405.2|17403.7|73
1639386110000|2021-12-13 09:01:50|17406.2|17404.7|17407.2|17405.7|17407.2|17405.7|17406.2|17404.7|121
1639386120000|2021-12-13 09:02:00|17406.2|17404.7|17407.2|17405.7|17407.2|17405.7|17406.2|17404.7|12
1639386130000|2021-12-13 09:02:10|||||||||13
1639386140000|2021-12-13 09:02:20|||||||||24
1639386160000|2021-12-13 09:02:40|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|170
1639386170000|2021-12-13 09:02:50|||||||||16
1639386180000|2021-12-13 09:03:00|||||||||9
1639386190000|2021-12-13 09:03:10|17406.2|17404.7|17407.2|17405.7|17407.2|17405.7|17406.2|17404.7|208
1639386200000|2021-12-13 09:03:20|17408.2|17406.7|17409.2|17407.7|17409.2|17407.7|17408.2|17406.7|328
1639386210000|2021-12-13 09:03:30|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|124
1639386220000|2021-12-13 09:03:40|||||||||1
1639386230000|2021-12-13 09:03:50|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|4
1639386240000|2021-12-13 09:04:00|||||||||53
1639386250000|2021-12-13 09:04:10|17410.2|17408.7|17409.2|17407.7|17410.2|17408.7|17409.2|17407.7|57
1639386260000|2021-12-13 09:04:20|||||||||62
1639386270000|2021-12-13 09:04:30|||||||||20
1639386280000|2021-12-13 09:04:40|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|112
1639386290000|2021-12-13 09:04:50|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|34
1639386300000|2021-12-13 09:05:00|17408.3|17406.8|17408.2|17406.7|17409.2|17407.7|17408.2|17406.7|112
1639386310000|2021-12-13 09:05:10|||||||||6
1639386320000|2021-12-13 09:05:20|||||||||4
1639386330000|2021-12-13 09:05:30|17409.2|17407.7|17410.2|17408.7|17410.2|17408.7|17409.2|17407.7|146
1639386340000|2021-12-13 09:05:40|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|170
1639386350000|2021-12-13 09:05:50|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|52
1639386360000|2021-12-13 09:06:00|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|19
1639386370000|2021-12-13 09:06:10|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|123
1639386390000|2021-12-13 09:06:30|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|218
1639386400000|2021-12-13 09:06:40|17414.2|17412.7|17413.2|17411.7|17414.2|17412.7|17413.2|17411.7|361
1639386410000|2021-12-13 09:06:50|||||||||152
1639386420000|2021-12-13 09:07:00|17414.2|17412.7|17413.2|17411.7|17414.2|17412.7|17413.2|17411.7|130
1639386430000|2021-12-13 09:07:10|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|21
1639386450000|2021-12-13 09:07:30|17415.2|17413.7|17415.2|17413.7|17416.2|17414.7|17415.2|17413.7|154
1639386460000|2021-12-13 09:07:40|17414.3|17412.7|17415.2|17413.7|17415.2|17413.7|17414.2|17412.7|283
1639386470000|2021-12-13 09:07:50|17414.2|17412.7|17415.2|17413.7|17415.2|17413.7|17414.2|17412.7|24
1639386480000|2021-12-13 09:08:00|||||||||66
1639386490000|2021-12-13 09:08:10|17415.1|17413.6|17415.2|17413.7|17415.2|17413.7|17415.1|17413.6|6
1639386500000|2021-12-13 09:08:20|||||||||15
1639386510000|2021-12-13 09:08:30|||||||||50
1639386520000|2021-12-13 09:08:40|||||||||6
1639386530000|2021-12-13 09:08:50|||||||||6
1639386540000|2021-12-13 09:09:00|17416.2|17414.7|17415.2|17413.7|17416.2|17414.7|17415.2|17413.7|163
1639386550000|2021-12-13 09:09:10|||||||||69
1639386560000|2021-12-13 09:09:20|17414.2|17412.7|17415.2|17413.7|17415.2|17413.7|17414.2|17412.7|17
1639386570000|2021-12-13 09:09:30|||||||||25
1639386580000|2021-12-13 09:09:40|17415.1|17413.6|17415.2|17413.7|17415.2|17413.7|17414.2|17412.7|87
1639386590000|2021-12-13 09:09:50|17414.2|17412.7|17415.2|17413.7|17415.2|17413.7|17414.2|17412.7|108
1639386600000|2021-12-13 09:10:00|||||||||66
1639386610000|2021-12-13 09:10:10|||||||||8
1639386620000|2021-12-13 09:10:20|17414.2|17412.7|17414.3|17412.8|17415.2|17413.7|17414.2|17412.7|555
1639386630000|2021-12-13 09:10:30|17413.2|17411.7|17414.2|17412.7|17414.2|17412.7|17413.2|17411.7|126
1639386640000|2021-12-13 09:10:40|||||||||36
1639386650000|2021-12-13 09:10:50|17414.1|17412.6|17413.2|17411.7|17414.1|17412.6|17413.2|17411.7|74
1639386660000|2021-12-13 09:11:00|||||||||9
1639386670000|2021-12-13 09:11:10|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|60
1639386680000|2021-12-13 09:11:20|17415.2|17413.7|17416.2|17414.7|17416.2|17414.7|17415.2|17413.7|78
1639386690000|2021-12-13 09:11:30|||||||||208
1639386700000|2021-12-13 09:11:40|17417.2|17415.7|17416.2|17414.7|17417.2|17415.7|17416.2|17414.7|116
1639386710000|2021-12-13 09:11:50|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|29
1639386720000|2021-12-13 09:12:00|||||||||1
1639386730000|2021-12-13 09:12:10|||||||||52
1639386740000|2021-12-13 09:12:20|17418.2|17416.7|17419.2|17417.7|17419.2|17417.7|17418.2|17416.7|68
1639386750000|2021-12-13 09:12:30|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|44
1639386760000|2021-12-13 09:12:40|17419.2|17417.7|17418.2|17416.7|17419.2|17417.7|17418.2|17416.7|74
1639386770000|2021-12-13 09:12:50|||||||||158
1639386780000|2021-12-13 09:13:00|||||||||6
1639386790000|2021-12-13 09:13:10|17419.2|17417.7|17418.2|17416.7|17419.2|17417.7|17418.2|17416.7|14
1639386800000|2021-12-13 09:13:20|||||||||5
1639386810000|2021-12-13 09:13:30|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|320
1639386820000|2021-12-13 09:13:40|||||||||3
1639386830000|2021-12-13 09:13:50|17417.1|17415.6|17418.2|17416.7|17418.2|17416.7|17417.1|17415.6|73
1639386840000|2021-12-13 09:14:00|||||||||12
1639386850000|2021-12-13 09:14:10|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|106
1639386860000|2021-12-13 09:14:20|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|225
1639386870000|2021-12-13 09:14:30|17417.2|17415.7|17418.2|17416.7|17418.2|17416.7|17417.2|17415.7|172
1639386880000|2021-12-13 09:14:40|||||||||11
1639386890000|2021-12-13 09:14:50||17415.7||17415.7||17416.7||17415.7|7
1639386900000|2021-12-13 09:15:00|17417.2|17416.7|17417.2|17415.7|17417.2|17416.7|17417.2|17415.7|15
1639386910000|2021-12-13 09:15:10|||||||||31
1639386930000|2021-12-13 09:15:30|||||||||108
1639386940000|2021-12-13 09:15:40|||||||||3
1639386950000|2021-12-13 09:15:50|||||||||1
1639386960000|2021-12-13 09:16:00|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|103
1639386970000|2021-12-13 09:16:10|||||||||75
1639386980000|2021-12-13 09:16:20|17419.1|17417.6|17418.2|17416.7|17419.1|17417.6|17418.2|17416.7|8
1639386990000|2021-12-13 09:16:30|17417.2|17415.7|17417.2|17415.7|17418.2|17416.7|17417.2|17415.7|56
1639387000000|2021-12-13 09:16:40|17415.2|17413.7|17412.2|17410.7|17415.2|17413.7|17412.2|17410.7|318
1639387010000|2021-12-13 09:16:50|17413.2|17411.7|17413.2|17410.7|17413.2|17411.7|17412.2|17410.7|277
1639387020000|2021-12-13 09:17:00|17413.1|17411.6|17412.2|17410.7|17413.2|17411.7|17412.2|17410.7|58
1639387030000|2021-12-13 09:17:10|||||||||7
1639387040000|2021-12-13 09:17:20|||||||||11
1639387050000|2021-12-13 09:17:30|||||||||46
1639387060000|2021-12-13 09:17:40|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|41
1639387070000|2021-12-13 09:17:50|17412.2|17410.7|17412.2|17410.7|17413.2|17411.7|17412.2|17410.7|165
1639387080000|2021-12-13 09:18:00|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|68
1639387090000|2021-12-13 09:18:10|||||||||104
1639387100000|2021-12-13 09:18:20|17410.2|17408.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|50
1639387110000|2021-12-13 09:18:30|||||||||1
1639387120000|2021-12-13 09:18:40|||||||||13
1639387140000|2021-12-13 09:19:00|||||||||2
1639387160000|2021-12-13 09:19:20|||||||||51
1639387200000|2021-12-13 09:20:00|17411.1|17409.6|17410.2|17408.7|17411.2|17409.7|17410.2|17408.7|87
1639387210000|2021-12-13 09:20:10|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|61
1639387220000|2021-12-13 09:20:20|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|352
1639387230000|2021-12-13 09:20:30|17407.2|17405.7|17408.2|17406.7|17408.2|17406.7|17407.2|17405.7|20
1639387240000|2021-12-13 09:20:40|17407.2|17405.7|17408.2|17406.7|17408.2|17406.7|17407.2|17405.7|124
1639387250000|2021-12-13 09:20:50|17407.2|17405.7|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|279
1639387260000|2021-12-13 09:21:00|17406.1|17404.6|17405.2|17403.7|17406.2|17404.7|17405.2|17403.7|139
1639387270000|2021-12-13 09:21:10|||||||||11
1639387280000|2021-12-13 09:21:20|||||||||162
1639387290000|2021-12-13 09:21:30|||||||||32
1639387300000|2021-12-13 09:21:40|||||||||19
1639387310000|2021-12-13 09:21:50|||||||||6
1639387320000|2021-12-13 09:22:00|||||||||32
1639387330000|2021-12-13 09:22:10|||||||||12
1639387340000|2021-12-13 09:22:20|17406.2|17404.7|17405.2|17403.7|17406.2|17404.7|17405.1|17402.7|163
1639387350000|2021-12-13 09:22:30|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|94
1639387360000|2021-12-13 09:22:40|||||||||20
1639387370000|2021-12-13 09:22:50|||||||||13
1639387380000|2021-12-13 09:23:00|||||||||61
1639387390000|2021-12-13 09:23:10|||||||||2
1639387400000|2021-12-13 09:23:20|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|126
1639387410000|2021-12-13 09:23:30|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17406.2|17404.7|118
1639387420000|2021-12-13 09:23:40|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|173
1639387440000|2021-12-13 09:24:00|||||||||154
1639387450000|2021-12-13 09:24:10|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|34
1639387460000|2021-12-13 09:24:20|||||||||26
1639387470000|2021-12-13 09:24:30|17408.1|17405.6|17407.2|17405.7|17408.1|17405.7|17407.2|17405.6|230
1639387480000|2021-12-13 09:24:40|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|97
1639387500000|2021-12-13 09:25:00|||||||||12
1639387510000|2021-12-13 09:25:10|||||||||2
1639387520000|2021-12-13 09:25:20|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|145
1639387530000|2021-12-13 09:25:30|17408.2|17406.7|17408.2|17406.7|17409.2|17407.7|17408.2|17406.7|53
1639387540000|2021-12-13 09:25:40|17409.2|17407.7|17408.2|17406.7|17409.2|17407.7|17408.2|17406.7|35
1639387550000|2021-12-13 09:25:50|||||||||85
1639387560000|2021-12-13 09:26:00|||||||||25
1639387580000|2021-12-13 09:26:20|||||||||1
1639387590000|2021-12-13 09:26:30|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|162
1639387600000|2021-12-13 09:26:40|||||||||3
1639387610000|2021-12-13 09:26:50|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|7
1639387620000|2021-12-13 09:27:00|17410.1|17408.6|17409.2|17407.7|17410.1|17408.6|17409.2|17407.7|97
1639387640000|2021-12-13 09:27:20|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|300
1639387650000|2021-12-13 09:27:30|||||||||87
1639387660000|2021-12-13 09:27:40|17410.1|17408.6|17409.2|17407.7|17410.1|17408.6|17409.2|17407.7|126
1639387670000|2021-12-13 09:27:50|17409.1|17407.6|17408.2|17406.7|17409.1|17407.6|17408.2|17406.7|52
1639387680000|2021-12-13 09:28:00|17407.2|17405.7|17408.2|17406.7|17408.2|17406.7|17407.2|17405.7|145
1639387710000|2021-12-13 09:28:30|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|4
1639387720000|2021-12-13 09:28:40|||||||||11
1639387730000|2021-12-13 09:28:50|17410.2|17408.7|17409.2|17407.7|17410.2|17408.7|17409.2|17407.7|131
1639387740000|2021-12-13 09:29:00|||||||||93
1639387770000|2021-12-13 09:29:30|17409.1|17407.6|17408.1|17406.6|17409.1|17407.6|17408.1|17406.6|21
1639387780000|2021-12-13 09:29:40|||||||||16
1639387790000|2021-12-13 09:29:50|17410.1|17408.6|17409.1|17407.6|17410.1|17408.6|17409.1|17407.6|165
1639387800000|2021-12-13 09:30:00|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|38
1639387810000|2021-12-13 09:30:10|||||||||2
1639387820000|2021-12-13 09:30:20|17410.2|17408.7|17410.1|17408.6|17411.1|17409.6|17410.1|17408.6|101
1639387830000|2021-12-13 09:30:30|||||||||114
1639387840000|2021-12-13 09:30:40|17410.2|17408.7|17410.1|17408.6|17410.2|17408.7|17410.1|17408.6|28
1639387850000|2021-12-13 09:30:50|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|99
1639387860000|2021-12-13 09:31:00|17410.1|17408.6|17408.1|17406.6|17410.1|17408.6|17408.1|17406.6|207
1639387870000|2021-12-13 09:31:10|17409.1|17407.6|17408.1|17406.6|17409.1|17407.6|17408.1|17406.6|11
1639387880000|2021-12-13 09:31:20|17409.1|17407.6|17409.1|17407.6|17409.6|17407.6|17408.1|17406.6|101
1639387890000|2021-12-13 09:31:30|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|14
1639387900000|2021-12-13 09:31:40|17409.1|17407.6|17408.1|17406.6|17409.1|17407.6|17408.1|17406.6|27
1639387910000|2021-12-13 09:31:50|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|10
1639387920000|2021-12-13 09:32:00|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|1
1639387930000|2021-12-13 09:32:10|||||||||1
1639387940000|2021-12-13 09:32:20|||||||||1
1639387950000|2021-12-13 09:32:30|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|86
1639387970000|2021-12-13 09:32:50|||||||||1
1639387980000|2021-12-13 09:33:00|17411.1|17409.6|17410.1|17408.6|17411.1|17409.6|17410.1|17408.6|28
1639387990000|2021-12-13 09:33:10|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|105
1639388000000|2021-12-13 09:33:20|||||||||4
1639388010000|2021-12-13 09:33:30|||||||||32
1639388020000|2021-12-13 09:33:40|17412.1|17410.6|17413.1|17411.6|17413.1|17411.6|17412.1|17410.6|17
1639388030000|2021-12-13 09:33:50|17412.1|17410.6|17413.1|17411.6|17413.1|17411.6|17412.1|17410.6|8
1639388040000|2021-12-13 09:34:00|17412.1|17410.6|17412.1|17410.6|17413.1|17411.6|17412.1|17410.6|106
1639388060000|2021-12-13 09:34:20|17412.2|17410.7|17413.1|17411.6|17413.1|17411.6|17412.2|17410.7|151
1639388070000|2021-12-13 09:34:30|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|233
1639388080000|2021-12-13 09:34:40|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|75
1639388090000|2021-12-13 09:34:50|17414.1|17412.6|17413.1|17411.6|17414.1|17412.6|17413.1|17411.6|104
1639388110000|2021-12-13 09:35:10|||||||||27
1639388120000|2021-12-13 09:35:20|||||||||1
1639388130000|2021-12-13 09:35:30|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|16
1639388140000|2021-12-13 09:35:40|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|23
1639388150000|2021-12-13 09:35:50|||||||||1
1639388160000|2021-12-13 09:36:00|||||||||61
1639388170000|2021-12-13 09:36:10|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|18
1639388180000|2021-12-13 09:36:20|17414.2|17412.7|17415.1|17413.6|17415.1|17413.6|17414.2|17412.7|190
1639388190000|2021-12-13 09:36:30|||||||||166
1639388200000|2021-12-13 09:36:40|17416.1|17414.6|17415.1|17413.6|17416.1|17414.6|17415.1|17413.6|235
1639388210000|2021-12-13 09:36:50|||||||||10
1639388220000|2021-12-13 09:37:00|||||||||91
1639388230000|2021-12-13 09:37:10|17414.1|17412.6|17413.1|17411.6|17414.1|17412.6|17413.1|17411.6|187
1639388240000|2021-12-13 09:37:20|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|47
1639388250000|2021-12-13 09:37:30|||||||||31
1639388260000|2021-12-13 09:37:40|||||||||2
1639388270000|2021-12-13 09:37:50|||||||||115
1639388280000|2021-12-13 09:38:00|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|152
1639388300000|2021-12-13 09:38:20|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|117
1639388310000|2021-12-13 09:38:30|||||||||10
1639388330000|2021-12-13 09:38:50|||||||||65
1639388340000|2021-12-13 09:39:00|17413.1|17411.6|17411.1|17409.6|17413.1|17411.6|17411.1|17409.6|86
1639388350000|2021-12-13 09:39:10|17412.1|17410.6|17413.1|17411.6|17413.1|17411.6|17412.1|17410.6|204
1639388360000|2021-12-13 09:39:20|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|16
1639388370000|2021-12-13 09:39:30|||||||||28
1639388380000|2021-12-13 09:39:40|||||||||11
1639388390000|2021-12-13 09:39:50|17413.1|17411.6|17412.1|17410.6|17413.2|17411.6|17412.1|17410.6|95
1639388400000|2021-12-13 09:40:00|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|38
1639388410000|2021-12-13 09:40:10|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|97
1639388420000|2021-12-13 09:40:20|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|38
1639388430000|2021-12-13 09:40:30|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|2
1639388440000|2021-12-13 09:40:40|||||||||11
1639388450000|2021-12-13 09:40:50|||||||||11
1639388460000|2021-12-13 09:41:00|||||||||61
1639388470000|2021-12-13 09:41:10|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|134
1639388480000|2021-12-13 09:41:20|||||||||9
1639388490000|2021-12-13 09:41:30|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|115
1639388500000|2021-12-13 09:41:40|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|65
1639388510000|2021-12-13 09:41:50|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|56
1639388540000|2021-12-13 09:42:20|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|52
1639388550000|2021-12-13 09:42:30|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|97
1639388560000|2021-12-13 09:42:40|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|19
1639388570000|2021-12-13 09:42:50|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|76
1639388580000|2021-12-13 09:43:00|17411.1|17409.6|17410.1|17408.6|17411.1|17409.6|17410.1|17408.6|176
1639388590000|2021-12-13 09:43:10|||||||||2
1639388600000|2021-12-13 09:43:20|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|20
1639388610000|2021-12-13 09:43:30|||||||||12
1639388620000|2021-12-13 09:43:40|||||||||17
1639388630000|2021-12-13 09:43:50|||||||||5
1639388640000|2021-12-13 09:44:00|||||||||3
1639388650000|2021-12-13 09:44:10|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|65
1639388660000|2021-12-13 09:44:20|||||||||2
1639388680000|2021-12-13 09:44:40|17410.2|17408.7|17410.1|17408.6|17411.1|17409.6|17410.1|17408.6|47
1639388690000|2021-12-13 09:44:50|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|60
1639388700000|2021-12-13 09:45:00|17412.1|17410.6|17413.1|17411.6|17413.1|17411.6|17412.1|17410.6|16
1639388710000|2021-12-13 09:45:10|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|33
1639388720000|2021-12-13 09:45:20|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|6
1639388740000|2021-12-13 09:45:40|||||||||2
1639388750000|2021-12-13 09:45:50|||||||||113
1639388760000|2021-12-13 09:46:00|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|7
1639388770000|2021-12-13 09:46:10|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|10
1639388780000|2021-12-13 09:46:20|17412.1|17410.6|17410.1|17408.6|17412.1|17410.6|17410.1|17408.6|31
1639388790000|2021-12-13 09:46:30|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|7
1639388810000|2021-12-13 09:46:50|||||||||6
1639388830000|2021-12-13 09:47:10|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|174
1639388840000|2021-12-13 09:47:20|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|18
1639388850000|2021-12-13 09:47:30|17412.1|17410.6|17413.1|17411.6|17413.1|17411.6|17412.1|17410.6|55
1639388860000|2021-12-13 09:47:40|17413.2|17410.7|17412.1|17410.6|17413.2|17410.7|17412.1|17410.6|9
1639388870000|2021-12-13 09:47:50|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|116
1639388900000|2021-12-13 09:48:20|17410.1|17408.6|17410.1|17408.6|17411.1|17408.6|17410.1|17408.6|95
1639388930000|2021-12-13 09:48:50|||||||||31
1639388960000|2021-12-13 09:49:20|||||||||2
1639388970000|2021-12-13 09:49:30|||||||||4
1639388980000|2021-12-13 09:49:40|||||||||2
1639388990000|2021-12-13 09:49:50|||||||||3
1639389000000|2021-12-13 09:50:00|17411.1|17409.6|17410.1|17408.6|17411.1|17409.6|17410.1|17408.6|109
1639389010000|2021-12-13 09:50:10|17411.1|17409.6|17412.1|17410.6|17412.1|17410.6|17411.1|17409.6|448
1639389020000|2021-12-13 09:50:20|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|35
1639389030000|2021-12-13 09:50:30|17412.1|17410.6|17412.1|17410.6|17413.1|17411.6|17412.1|17410.6|98
1639389040000|2021-12-13 09:50:40|17412.2|17410.7|17412.1|17410.6|17414.1|17412.6|17412.1|17410.6|58
1639389050000|2021-12-13 09:50:50|||||||||11
1639389070000|2021-12-13 09:51:10|||||||||26
1639389080000|2021-12-13 09:51:20|||||||||1
1639389090000|2021-12-13 09:51:30|||||||||27
1639389100000|2021-12-13 09:51:40|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|250
1639389110000|2021-12-13 09:51:50|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|32
1639389120000|2021-12-13 09:52:00|||||||||11
1639389130000|2021-12-13 09:52:10|17415.1|17413.6|17413.1|17411.6|17415.1|17413.6|17413.1|17411.6|176
1639389150000|2021-12-13 09:52:30|||||||||3
1639389170000|2021-12-13 09:52:50|||||||||26
1639389180000|2021-12-13 09:53:00|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|51
1639389190000|2021-12-13 09:53:10|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|31
1639389200000|2021-12-13 09:53:20|17415.2|17413.7|17415.1|17413.6|17416.1|17414.6|17415.1|17413.6|161
1639389220000|2021-12-13 09:53:40|17415.2|17413.7|17416.1|17414.6|17416.1|17414.6|17415.2|17413.7|2
1639389230000|2021-12-13 09:53:50|||||||||26
1639389240000|2021-12-13 09:54:00|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|78
1639389250000|2021-12-13 09:54:10|17414.1|17412.6|17415.1|17413.6|17415.1|17413.6|17414.1|17412.6|140
1639389260000|2021-12-13 09:54:20|||||||||91
1639389270000|2021-12-13 09:54:30|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|52
1639389290000|2021-12-13 09:54:50|17415.1|17413.6|17414.1|17412.6|17415.1|17413.6|17414.1|17412.6|86
1639389300000|2021-12-13 09:55:00|17415.1|17413.6|17414.1|17412.6|17415.1|17413.6|17414.1|17412.6|18
1639389310000|2021-12-13 09:55:10|||||||||52
1639389330000|2021-12-13 09:55:30|||||||||28
1639389350000|2021-12-13 09:55:50|17415.1|17413.6|17417.1|17415.6|17417.1|17415.6|17415.1|17413.6|533
1639389360000|2021-12-13 09:56:00|17416.1|17414.6|17418.1|17416.6|17418.1|17416.6|17416.1|17414.6|156
1639389370000|2021-12-13 09:56:10|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17416.1|17414.6|73
1639389380000|2021-12-13 09:56:20|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17415.1|17413.6|251
1639389390000|2021-12-13 09:56:30|||||||||1
1639389400000|2021-12-13 09:56:40|17417.1|17415.6|17416.1|17414.6|17417.1|17415.6|17416.1|17414.6|164
1639389410000|2021-12-13 09:56:50|17416.2|17414.7|17416.1|17414.6|17416.2|17414.7|17416.1|17414.6|61
1639389420000|2021-12-13 09:57:00|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17416.1|17414.6|19
1639389430000|2021-12-13 09:57:10|||||||||27
1639389440000|2021-12-13 09:57:20|||||||||12
1639389450000|2021-12-13 09:57:30|||||||||24
1639389470000|2021-12-13 09:57:50|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|149
1639389480000|2021-12-13 09:58:00|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|136
1639389490000|2021-12-13 09:58:10|17417.2|17415.7|17417.1|17415.6|17417.2|17415.7|17417.1|17415.6|79
1639389500000|2021-12-13 09:58:20|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|196
1639389510000|2021-12-13 09:58:30|||||||||14
1639389520000|2021-12-13 09:58:40|17415.1|17413.6|17415.1|17413.6|17416.1|17414.6|17415.1|17413.6|26
1639389530000|2021-12-13 09:58:50|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|95
1639389550000|2021-12-13 09:59:10|17416.2|17414.7|17416.1|17414.6|17417.1|17415.6|17416.1|17414.6|71
1639389560000|2021-12-13 09:59:20|17417.1|17415.6|17417.1|17415.6|17418.1|17416.6|17417.1|17415.6|28
1639389570000|2021-12-13 09:59:30|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|105
1639389590000|2021-12-13 09:59:50|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|110
1639389600000|2021-12-13 10:00:00|17416.1|17414.6|17418.1|17416.6|17418.1|17416.6|17416.1|17414.6|162
1639389610000|2021-12-13 10:00:10|17417.1|17415.6|17415.1|17413.6|17417.1|17415.6|17415.1|17413.6|35
1639389620000|2021-12-13 10:00:20|17414.1|17412.6|17416.1|17414.6|17416.1|17414.6|17414.1|17412.6|376
1639389630000|2021-12-13 10:00:30|17416.2|17413.6|17417.1|17415.6|17417.1|17415.6|17416.2|17413.6|409
1639389640000|2021-12-13 10:00:40|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|40
1639389650000|2021-12-13 10:00:50|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17416.1|17414.6|111
1639389670000|2021-12-13 10:01:10|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|41
1639389680000|2021-12-13 10:01:20|||||||||29
1639389690000|2021-12-13 10:01:30|||||||||41
1639389700000|2021-12-13 10:01:40|||||||||26
1639389710000|2021-12-13 10:01:50|17419.1|17417.6|17419.1|17417.6|17420.1|17417.6|17419.1|17417.6|257
1639389720000|2021-12-13 10:02:00|||||||||47
1639389730000|2021-12-13 10:02:10|17418.1|17416.6|17418.1|17416.6|17419.1|17417.6|17418.1|17416.6|385
1639389740000|2021-12-13 10:02:20|17418|17416.5|17418.1|17416.6|17418.1|17416.6|17418|17415.6|60
1639389750000|2021-12-13 10:02:30|17417.1|17415.6|17419.1|17417.6|17419.1|17417.6|17417.1|17415.6|134
1639389760000|2021-12-13 10:02:40|||||||||14
1639389770000|2021-12-13 10:02:50|||||||||32
1639389780000|2021-12-13 10:03:00|||||||||110
1639389790000|2021-12-13 10:03:10|||||||||48
1639389800000|2021-12-13 10:03:20|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|94
1639389820000|2021-12-13 10:03:40|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|160
1639389830000|2021-12-13 10:03:50|||||||||1
1639389840000|2021-12-13 10:04:00|17418.1||17418.1||17418.1||17418.1||32
1639389850000|2021-12-13 10:04:10|17417.1||17417.1||17418.1||17417.1||46
1639389870000|2021-12-13 10:04:30|||||||||17
1639389880000|2021-12-13 10:04:40|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|3
1639389890000|2021-12-13 10:04:50|||||||||65
1639389900000|2021-12-13 10:05:00|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|0
1639389910000|2021-12-13 10:05:10|||||||||14
1639389920000|2021-12-13 10:05:20|||||||||1
1639389930000|2021-12-13 10:05:30|||||||||58
1639389940000|2021-12-13 10:05:40|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|70
1639389950000|2021-12-13 10:05:50|||||||||9
1639389960000|2021-12-13 10:06:00|||||||||28
1639389970000|2021-12-13 10:06:10|17420.2|17418.7|17421.1|17419.6|17421.1|17419.6|17420.1|17418.6|251
1639389990000|2021-12-13 10:06:30|||||||||6
1639390000000|2021-12-13 10:06:40|||||||||12
1639390010000|2021-12-13 10:06:50|||||||||21
1639390020000|2021-12-13 10:07:00|||||||||1
1639390030000|2021-12-13 10:07:10|||||||||2
1639390040000|2021-12-13 10:07:20|||||||||141
1639390050000|2021-12-13 10:07:30|||||||||3
1639390060000|2021-12-13 10:07:40|||||||||25
1639390070000|2021-12-13 10:07:50|17421|17419.5|17421.1|17419.6|17421.1|17419.6|17421|17419.5|83
1639390080000|2021-12-13 10:08:00|||||||||6
1639390090000|2021-12-13 10:08:10|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|197
1639390110000|2021-12-13 10:08:30|17421.1|17419.6|17422.1|17420.6|17422.1|17420.6|17421.1|17419.6|30
1639390120000|2021-12-13 10:08:40|17421.1|17419.6|17421.1|17419.6|17422.1|17420.6|17421.1|17419.6|105
1639390130000|2021-12-13 10:08:50|||||||||9
1639390140000|2021-12-13 10:09:00|||||||||74
1639390150000|2021-12-13 10:09:10|||||||||12
1639390160000|2021-12-13 10:09:20|||||||||67
1639390170000|2021-12-13 10:09:30|||||||||103
1639390180000|2021-12-13 10:09:40|17420.1|17418.6|17421.1|17419.6|17421.1|17419.6|17420.1|17418.6|173
1639390190000|2021-12-13 10:09:50|17420.1|17418.6|17420.1|17418.6|17420.1|17419.6|17420.1|17418.6|23
1639390200000|2021-12-13 10:10:00|||||||||70
1639390210000|2021-12-13 10:10:10|||||||||1
1639390220000|2021-12-13 10:10:20|||||||||60
1639390230000|2021-12-13 10:10:30|||||||||50
1639390240000|2021-12-13 10:10:40|17419.1|17417.6|17418.1|17416.6|17419.1|17417.6|17418.1|17416.6|369
1639390250000|2021-12-13 10:10:50|||||||||74
1639390260000|2021-12-13 10:11:00|||||||||114
1639390270000|2021-12-13 10:11:10|||||||||2
1639390280000|2021-12-13 10:11:20|||||||||113
1639390290000|2021-12-13 10:11:30|||||||||2
1639390310000|2021-12-13 10:11:50|17419.1|17417.6|17418.1|17416.6|17419.1|17417.6|17418.1|17416.6|290
1639390320000|2021-12-13 10:12:00|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|77
1639390340000|2021-12-13 10:12:20|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|40
1639390350000|2021-12-13 10:12:30|||||||||16
1639390360000|2021-12-13 10:12:40|17417.1|17415.6|17417.1|17415.6|17418.1|17416.6|17417.1|17415.6|22
1639390370000|2021-12-13 10:12:50|||||||||6
1639390380000|2021-12-13 10:13:00|||||||||7
1639390400000|2021-12-13 10:13:20|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|35
1639390410000|2021-12-13 10:13:30|17416|17414.5|17416.1|17414.6|17416.1|17414.6|17416|17414.5|154
1639390420000|2021-12-13 10:13:40||17413.6||17413.6||17413.6||17413.6|213
1639390430000|2021-12-13 10:13:50|17415.1||17415.1||17415.1||17415.1||0
1639390450000|2021-12-13 10:14:10|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|95
1639390460000|2021-12-13 10:14:20|||||||||56
1639390470000|2021-12-13 10:14:30|||||||||5
1639390480000|2021-12-13 10:14:40|17416|17414.5|17415.1|17413.6|17416.1|17414.6|17415.1|17413.6|134
1639390490000|2021-12-13 10:14:50|17414.1|17412.6|17415.1|17413.6|17415.1|17413.6|17414.1|17412.6|280
1639390500000|2021-12-13 10:15:00|17414.1|17412.6|17414.1|17412.6|17415.1|17413.6|17414.1|17412.6|174
1639390520000|2021-12-13 10:15:20|||||||||32
1639390540000|2021-12-13 10:15:40|||||||||27
1639390550000|2021-12-13 10:15:50|||||||||61
1639390580000|2021-12-13 10:16:20|||||||||8
1639390590000|2021-12-13 10:16:30|17415.1|17413.6|17414.1|17412.6|17415.1|17413.6|17414.1|17412.6|65
1639390600000|2021-12-13 10:16:40|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|50
1639390620000|2021-12-13 10:17:00|||||||||5
1639390630000|2021-12-13 10:17:10|||||||||3
1639390640000|2021-12-13 10:17:20|||||||||1
1639390660000|2021-12-13 10:17:40|||||||||133
1639390680000|2021-12-13 10:18:00|||||||||52
1639390690000|2021-12-13 10:18:10|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|195
1639390720000|2021-12-13 10:18:40|||||||||1
1639390740000|2021-12-13 10:19:00|17414|17412.5|17413.1|17411.6|17414|17412.5|17413.1|17411.6|30
1639390750000|2021-12-13 10:19:10|17413|17411.5|17413.1|17410.6|17413.1|17411.6|17413|17410.6|258
1639390760000|2021-12-13 10:19:20|17412.1|17411.6|17413.1|17411.6|17413.1|17411.6|17412.1|17410.6|100
1639390780000|2021-12-13 10:19:40|||||||||41
1639390790000|2021-12-13 10:19:50|||||||||5
1639390810000|2021-12-13 10:20:10|||||||||19
1639390820000|2021-12-13 10:20:20|17412.1|17410.6|17411.1|17409.6|17412.1|17410.6|17411.1|17409.6|59
1639390830000|2021-12-13 10:20:30|||||||||92
1639390850000|2021-12-13 10:20:50|||||||||86
1639390860000|2021-12-13 10:21:00|||||||||1
1639390870000|2021-12-13 10:21:10|||||||||1
1639390880000|2021-12-13 10:21:20|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|78
1639390890000|2021-12-13 10:21:30|||||||||19
1639390900000|2021-12-13 10:21:40|||||||||3
1639390910000|2021-12-13 10:21:50|||||||||2
1639390920000|2021-12-13 10:22:00|17412.1|17410.6|17411.1|17409.6|17412.1|17410.6|17411.1|17409.6|47
1639390930000|2021-12-13 10:22:10|||||||||84
1639390940000|2021-12-13 10:22:20|||||||||6
1639390950000|2021-12-13 10:22:30|||||||||25
1639390960000|2021-12-13 10:22:40|17410.1|17408.6|17411.1|17409.6|17411.1|17409.6|17410.1|17408.6|57
1639390970000|2021-12-13 10:22:50|17411|17409.5|17410.1|17408.6|17411|17409.5|17410.1|17408.6|14
1639390980000|2021-12-13 10:23:00|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|2
1639390990000|2021-12-13 10:23:10|||||||||79
1639391000000|2021-12-13 10:23:20|17412.1|17410.6|17411.1|17409.6|17412.1|17410.6|17411.1|17409.6|97
1639391010000|2021-12-13 10:23:30|17410.1|17408.6|17411.1|17409.6|17411.1|17409.6|17410.1|17408.6|112
1639391020000|2021-12-13 10:23:40|||||||||5
1639391030000|2021-12-13 10:23:50|||||||||35
1639391040000|2021-12-13 10:24:00|||||||||7
1639391050000|2021-12-13 10:24:10|||||||||8
1639391060000|2021-12-13 10:24:20|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|18
1639391070000|2021-12-13 10:24:30|||||||||50
1639391080000|2021-12-13 10:24:40|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|58
1639391100000|2021-12-13 10:25:00|||||||||109
1639391110000|2021-12-13 10:25:10|17412.1|17410.6|17411.1|17409.6|17412.1|17410.6|17411.1|17409.6|79
1639391120000|2021-12-13 10:25:20|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|5
1639391130000|2021-12-13 10:25:30|17412|17410.5|17412|17410.5|17412|17410.5|17411|17409.5|281
1639391140000|2021-12-13 10:25:40|||||||||24
1639391150000|2021-12-13 10:25:50|17411|17409.5|17411|17409.5|17411|17409.5|17411|17409.5|8
1639391160000|2021-12-13 10:26:00|||||||||35
1639391170000|2021-12-13 10:26:10|||||||||1
1639391190000|2021-12-13 10:26:30|||||||||2
1639391200000|2021-12-13 10:26:40|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|67
1639391210000|2021-12-13 10:26:50|||||||||2
1639391220000|2021-12-13 10:27:00|||||||||1
1639391240000|2021-12-13 10:27:20|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|168
1639391250000|2021-12-13 10:27:30|||||||||1
1639391260000|2021-12-13 10:27:40|||||||||12
1639391270000|2021-12-13 10:27:50|||||||||6
1639391280000|2021-12-13 10:28:00|||||||||39
1639391290000|2021-12-13 10:28:10|||||||||10
1639391300000|2021-12-13 10:28:20|||||||||1
1639391310000|2021-12-13 10:28:30|||||||||23
1639391320000|2021-12-13 10:28:40|||||||||11
1639391340000|2021-12-13 10:29:00|||||||||1
1639391350000|2021-12-13 10:29:10|||||||||9
1639391380000|2021-12-13 10:29:40|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|24
1639391400000|2021-12-13 10:30:00|||||||||9
1639391410000|2021-12-13 10:30:10|||||||||21
1639391420000|2021-12-13 10:30:20|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|34
1639391430000|2021-12-13 10:30:30|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|56
1639391440000|2021-12-13 10:30:40|||||||||33
1639391450000|2021-12-13 10:30:50|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17416.1|17413.6|29
1639391470000|2021-12-13 10:31:10|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|109
1639391490000|2021-12-13 10:31:30|||||||||18
1639391500000|2021-12-13 10:31:40|||||||||73
1639391510000|2021-12-13 10:31:50|17416|17414.5|17416.1|17414.6|17416.1|17414.6|17416|17414.5|135
1639391520000|2021-12-13 10:32:00|17417.1|17415.6|17416.1|17414.6|17417.1|17415.6|17416.1|17414.6|42
1639391530000|2021-12-13 10:32:10|||||||||1
1639391540000|2021-12-13 10:32:20|||||||||1
1639391550000|2021-12-13 10:32:30|||||||||89
1639391560000|2021-12-13 10:32:40|||||||||1
1639391580000|2021-12-13 10:33:00|17415.1|17413.6|17414.1|17412.6|17415.1|17413.6|17414.1|17412.6|28
1639391610000|2021-12-13 10:33:30|17414|17411.5|17413.1|17411.6|17414.1|17412.6|17413.1|17411.5|68
1639391620000|2021-12-13 10:33:40|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|33
1639391630000|2021-12-13 10:33:50|||||||||2
1639391640000|2021-12-13 10:34:00|||||||||20
1639391650000|2021-12-13 10:34:10|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|1
1639391660000|2021-12-13 10:34:20|17414.1|17412.6|17412.1|17410.6|17414.1|17412.6|17412.1|17410.6|372
1639391690000|2021-12-13 10:34:50|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|110
1639391710000|2021-12-13 10:35:10|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|3
1639391720000|2021-12-13 10:35:20|||||||||1
1639391730000|2021-12-13 10:35:30|||||||||4
1639391770000|2021-12-13 10:36:10|||||||||5
1639391780000|2021-12-13 10:36:20|17415.1|17413.6|17416.1|17414.6|17416.1|17414.6|17415.1|17413.6|160
1639391790000|2021-12-13 10:36:30|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|25
1639391800000|2021-12-13 10:36:40|||||||||12
1639391820000|2021-12-13 10:37:00|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|29
1639391830000|2021-12-13 10:37:10|||||||||1
1639391850000|2021-12-13 10:37:30|||||||||1
1639391860000|2021-12-13 10:37:40|||||||||100
1639391870000|2021-12-13 10:37:50|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|24
1639391880000|2021-12-13 10:38:00|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|32
1639391900000|2021-12-13 10:38:20|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|1
1639391910000|2021-12-13 10:38:30|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|60
1639391930000|2021-12-13 10:38:50|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|21
1639391940000|2021-12-13 10:39:00|||||||||8
1639391950000|2021-12-13 10:39:10|||||||||1
1639391970000|2021-12-13 10:39:30|||||||||2
1639392000000|2021-12-13 10:40:00|17413|17411.5|17413|17411.5|17414|17412.5|17413|17411.5|223
1639392010000|2021-12-13 10:40:10|||||||||136
1639392020000|2021-12-13 10:40:20|||||||||41
1639392030000|2021-12-13 10:40:30|||||||||37
1639392040000|2021-12-13 10:40:40|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|11
1639392050000|2021-12-13 10:40:50|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|12
1639392060000|2021-12-13 10:41:00|||||||||1
1639392120000|2021-12-13 10:42:00|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|31
1639392150000|2021-12-13 10:42:30|||||||||2
1639392170000|2021-12-13 10:42:50|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|66
1639392180000|2021-12-13 10:43:00|17414|17412.5|17413|17411.5|17414|17412.5|17413|17411.5|39
1639392190000|2021-12-13 10:43:10|||||||||13
1639392210000|2021-12-13 10:43:30|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|47
1639392220000|2021-12-13 10:43:40|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|60
1639392230000|2021-12-13 10:43:50|17413.1|17411.6|17413|17411.5|17414.1|17412.5|17413|17411.5|21
1639392240000|2021-12-13 10:44:00|17413.1|17411.6|17413|17411.5|17413.1|17411.6|17413|17411.5|30
1639392250000|2021-12-13 10:44:10|17414|17412.5|17413|17411.5|17414|17412.5|17413|17411.5|208
1639392270000|2021-12-13 10:44:30|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|152
1639392280000|2021-12-13 10:44:40|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|126
1639392290000|2021-12-13 10:44:50|||||||||33
1639392300000|2021-12-13 10:45:00|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|63
1639392310000|2021-12-13 10:45:10|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|10
1639392320000|2021-12-13 10:45:20|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|25
1639392330000|2021-12-13 10:45:30|17415|17413.5|17415|17413.5|17415|17413.5|17414|17412.5|65
1639392340000|2021-12-13 10:45:40|17414|17412.5|17415|17413.5|17415|17413.5|17414|17412.5|16
1639392430000|2021-12-13 10:47:10|17415.1|17413.6|17415|17413.5|17416|17414.5|17415|17413.5|55
1639392440000|2021-12-13 10:47:20|||||||||9
1639392450000|2021-12-13 10:47:30|17414|17412.5|17415|17413.5|17415|17413.5|17414|17412.5|97
1639392460000|2021-12-13 10:47:40|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|5
1639392480000|2021-12-13 10:48:00|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|20
1639392490000|2021-12-13 10:48:10|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|10
1639392520000|2021-12-13 10:48:40|||||||||59
1639392530000|2021-12-13 10:48:50|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|8
1639392540000|2021-12-13 10:49:00|17414|17412.5|17413|17411.5|17414|17412.5|17413|17411.5|36
1639392550000|2021-12-13 10:49:10|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|15
1639392570000|2021-12-13 10:49:30|||||||||9
1639392580000|2021-12-13 10:49:40|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|110
1639392600000|2021-12-13 10:50:00|17414|17412.5|17413|17411.5|17414|17412.5|17413|17411.5|46
1639392630000|2021-12-13 10:50:30|||||||||13
1639392710000|2021-12-13 10:51:50|||||||||2
1639392760000|2021-12-13 10:52:40|||||||||7
1639392770000|2021-12-13 10:52:50|||||||||12
1639392800000|2021-12-13 10:53:20|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|11
1639392820000|2021-12-13 10:53:40|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|351
1639392840000|2021-12-13 10:54:00|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|377
1639392850000|2021-12-13 10:54:10|17414|17412.5|17415|17413.5|17416|17413.5|17414|17412.5|544
1639392860000|2021-12-13 10:54:20|17416|17414.5|17416|17414.5|17416|17414.5|17415|17413.5|132
1639392870000|2021-12-13 10:54:30|17415|17413.5|17416|17414.5|17416|17414.5|17415|17413.5|130
1639392880000|2021-12-13 10:54:40|||||||||30
1639392890000|2021-12-13 10:54:50|17415|17413.5|17415|17413.5|17416|17414.5|17415|17413.5|115
1639392900000|2021-12-13 10:55:00|17416|17412.5|17415|17413.5|17416|17413.5|17414|17412.5|147
1639392910000|2021-12-13 10:55:10|||||||||17
1639392920000|2021-12-13 10:55:20|||||||||27
1639392930000|2021-12-13 10:55:30|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|22
1639392940000|2021-12-13 10:55:40|17414.1|17412.6|17414|17412.5|17415|17413.5|17414|17412.5|71
1639392960000|2021-12-13 10:56:00|||||||||70
1639392990000|2021-12-13 10:56:30|||||||||50
1639393000000|2021-12-13 10:56:40|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|324
1639393010000|2021-12-13 10:56:50|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|24
1639393020000|2021-12-13 10:57:00|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|31
1639393050000|2021-12-13 10:57:30|||||||||1
1639393070000|2021-12-13 10:57:50|17412.9|17411.4|17412|17410.5|17412.9|17411.4|17412|17410.5|287
1639393080000|2021-12-13 10:58:00|||||||||2
1639393090000|2021-12-13 10:58:10|17413|17411.5|17412|17410.5|17413|17411.5|17412|17410.5|236
1639393110000|2021-12-13 10:58:30|||||||||4
1639393120000|2021-12-13 10:58:40|||||||||15
1639393140000|2021-12-13 10:59:00|17411|17409.5|17411|17409.5|17412|17410.5|17411|17409.5|53
1639393150000|2021-12-13 10:59:10|||||||||10
1639393160000|2021-12-13 10:59:20|||||||||1
1639393170000|2021-12-13 10:59:30|||||||||242
1639393180000|2021-12-13 10:59:40|||||||||84
1639393190000|2021-12-13 10:59:50|||||||||115
1639393200000|2021-12-13 11:00:00|||||||||12
1639393210000|2021-12-13 11:00:10|||||||||3
1639393240000|2021-12-13 11:00:40|17410|17408.5|17410|17408.5|17410|17408.5|17410|17408.5|20
1639393250000|2021-12-13 11:00:50|17409.1|17407.6|17409|17407.5|17409.1|17407.6|17409|17407.5|207
1639393260000|2021-12-13 11:01:00|||||||||6
1639393280000|2021-12-13 11:01:20|||||||||1
1639393290000|2021-12-13 11:01:30|17408|17406.5|17408|17406.5|17408|17406.5|17408|17406.5|14
1639393300000|2021-12-13 11:01:40|17409|17407.5|17409|17407.5|17409|17407.5|17409|17407.5|155
1639393310000|2021-12-13 11:01:50|||||||||172
1639393320000|2021-12-13 11:02:00|||||||||8
1639393330000|2021-12-13 11:02:10|||||||||1
1639393340000|2021-12-13 11:02:20|||||||||224
1639393350000|2021-12-13 11:02:30|17410|17408.5|17410|17408.5|17410|17408.5|17409|17407.5|126
1639393420000|2021-12-13 11:03:40|||||||||129
1639393430000|2021-12-13 11:03:50|17411|17409.5|17410|17408.5|17411|17409.5|17410|17408.5|301
1639393470000|2021-12-13 11:04:30|||||||||63
1639393480000|2021-12-13 11:04:40|||||||||51
1639393490000|2021-12-13 11:04:50|||||||||30
1639393500000|2021-12-13 11:05:00|17411|17409.5|17410|17408.5|17411|17409.5|17410|17408.5|107
1639393530000|2021-12-13 11:05:30|||||||||179
1639393540000|2021-12-13 11:05:40|||||||||70
1639393570000|2021-12-13 11:06:10|||||||||12
1639393580000|2021-12-13 11:06:20|||||||||16
1639393590000|2021-12-13 11:06:30|17409|17407.5|17410|17408.5|17410|17408.5|17409|17407.5|107
1639393600000|2021-12-13 11:06:40|||||||||14
1639393610000|2021-12-13 11:06:50|||||||||29
1639393620000|2021-12-13 11:07:00|||||||||5
1639393630000|2021-12-13 11:07:10|||||||||116
1639393640000|2021-12-13 11:07:20|17409|17407.5|17409|17407.5|17409|17407.5|17409|17407.5|18
1639393650000|2021-12-13 11:07:30|||||||||9
1639393660000|2021-12-13 11:07:40|17408|17406.5|17408|17406.5|17408|17406.5|17408|17406.5|53
1639393680000|2021-12-13 11:08:00|17409|17407.5|17409|17407.5|17409|17407.5|17409|17407.5|29
1639393690000|2021-12-13 11:08:10|||||||||12
1639393700000|2021-12-13 11:08:20|17410|17408.5|17410|17408.5|17410|17408.5|17410|17408.5|81
1639393710000|2021-12-13 11:08:30|17409|17407.5|17409|17407.5|17409|17407.5|17409|17407.5|96
1639393720000|2021-12-13 11:08:40|||||||||75
1639393730000|2021-12-13 11:08:50|17408|17406.5|17409|17407.5|17409|17407.5|17408|17406.5|29
1639393740000|2021-12-13 11:09:00|17408|17406.5|17408|17406.5|17409|17407.5|17408|17406.4|15
1639393750000|2021-12-13 11:09:10|||||||||1
1639393770000|2021-12-13 11:09:30|17409|17407.5|17409|17407.5|17409|17407.5|17408|17406.5|30
1639393780000|2021-12-13 11:09:40|17408|17406.5|17408|17406.5|17408|17406.5|17408|17406.5|24
1639393790000|2021-12-13 11:09:50|||||||||1300
1639393820000|2021-12-13 11:10:20|17407|17405.5|17407|17405.5|17407|17405.5|17407|17405.5|110
1639393830000|2021-12-13 11:10:30|17408|17406.5|17408|17406.5|17408|17406.5|17408|17406.5|25
1639393850000|2021-12-13 11:10:50|||||||||9
1639393860000|2021-12-13 11:11:00|17407|17405.5|17407|17405.5|17407|17405.5|17407|17405.5|3
1639393890000|2021-12-13 11:11:30|||||||||608
1639393900000|2021-12-13 11:11:40|||||||||322
1639393910000|2021-12-13 11:11:50|||||||||112
1639393920000|2021-12-13 11:12:00|||||||||326
1639393930000|2021-12-13 11:12:10|17406.9|17405.4|17406|17404.5|17406.9|17405.4|17406|17404.5|77
1639393940000|2021-12-13 11:12:20|17407|17405.5|17406|17404.5|17407|17405.5|17406|17404.5|305
1639393950000|2021-12-13 11:12:30|||||||||30
1639393960000|2021-12-13 11:12:40||17403.5||17404.5||17404.5||17403.5|37
1639393980000|2021-12-13 11:13:00|||||||||11
1639394000000|2021-12-13 11:13:20|||||||||27
1639394010000|2021-12-13 11:13:30|||||||||59
1639394020000|2021-12-13 11:13:40|||||||||4
1639394030000|2021-12-13 11:13:50|17405|17403.5|17405|17403.5|17406|17404.5|17405|17403.5|74
1639394040000|2021-12-13 11:14:00|||||||||85
1639394060000|2021-12-13 11:14:20|||||||||11
1639394070000|2021-12-13 11:14:30|||||||||1
1639394090000|2021-12-13 11:14:50|17406|17404.5|17406|17404.5|17406|17404.5|17406|17404.5|7
1639394100000|2021-12-13 11:15:00|||||||||25
1639394110000|2021-12-13 11:15:10|||||||||2
1639394130000|2021-12-13 11:15:30|17407|17405.5|17406|17404.5|17407|17405.5|17406|17404.5|118
1639394150000|2021-12-13 11:15:50|17407|17405.5|17407|17405.5|17407|17405.5|17407|17405.5|83
1639394160000|2021-12-13 11:16:00|17406|17404.5|17406|17404.5|17406|17404.5|17406|17404.5|88
1639394170000|2021-12-13 11:16:10|17407|17405.5|17407|17405.5|17407|17405.5|17407|17405.5|37
1639394180000|2021-12-13 11:16:20|17406|17404.5|17406|17404.5|17406|17404.5|17406|17404.5|6
1639394200000|2021-12-13 11:16:40|||||||||1
1639394220000|2021-12-13 11:17:00|17407|17405.5|17406|17404.5|17407|17405.5|17406|17404.5|202
1639394230000|2021-12-13 11:17:10|17406.9|17405.4|17407|17405.5|17407|17405.5|17406.9|17405.4|70
1639394250000|2021-12-13 11:17:30|||||||||1
1639394260000|2021-12-13 11:17:40|17406|17404.5|17407|17405.5|17407|17405.5|17406|17404.5|512
1639394290000|2021-12-13 11:18:10|||||||||160
1639394300000|2021-12-13 11:18:20|17408|17406.5|17407|17405.5|17408|17406.5|17407|17405.5|40
1639394310000|2021-12-13 11:18:30|||||||||7
1639394320000|2021-12-13 11:18:40|17406|17404.5|17406|17404.5|17406|17404.5|17406|17404.5|68
1639394330000|2021-12-13 11:18:50|||||||||476
1639394360000|2021-12-13 11:19:20|||||||||25
1639394370000|2021-12-13 11:19:30|17405.9|17404.4|17405|17403.5|17405.9|17404.4|17405|17403.5|199
1639394380000|2021-12-13 11:19:40|17404|17402.5|17404|17402.5|17404|17402.5|17404|17402.5|3
1639394390000|2021-12-13 11:19:50|17403|17401.5|17403|17401.5|17403|17401.5|17403|17401.5|38
1639394400000|2021-12-13 11:20:00|||||||||5
1639394420000|2021-12-13 11:20:20|||||||||2
1639394460000|2021-12-13 11:21:00|||||||||2
1639394470000|2021-12-13 11:21:10|17402.9|17401.4|17402|17400.5|17402.9|17401.4|17402|17400.5|185
1639394480000|2021-12-13 11:21:20|17403|17401.5|17403|17401.5|17403|17401.5|17403|17401.5|63
1639394490000|2021-12-13 11:21:30|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|12
1639394510000|2021-12-13 11:21:50|||||||||34
1639394520000|2021-12-13 11:22:00|||||||||12
1639394530000|2021-12-13 11:22:10|||||||||18
1639394540000|2021-12-13 11:22:20|||||||||1
1639394550000|2021-12-13 11:22:30|||||||||1
1639394560000|2021-12-13 11:22:40|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|103
1639394580000|2021-12-13 11:23:00|||||||||24
1639394590000|2021-12-13 11:23:10|||||||||4
1639394600000|2021-12-13 11:23:20|||||||||50
1639394610000|2021-12-13 11:23:30|||||||||143
1639394620000|2021-12-13 11:23:40|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|6
1639394640000|2021-12-13 11:24:00|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|115
1639394650000|2021-12-13 11:24:10|17398.9|17397.4|17397.9|17396.4|17398.9|17397.4|17397.9|17396.4|299
1639394660000|2021-12-13 11:24:20|17396.9|17395.4|17394.9|17393.4|17396.9|17395.4|17394.9|17393.4|288
1639394670000|2021-12-13 11:24:30|||||||||23
1639394680000|2021-12-13 11:24:40|17393.9|17392.4|17394.9|17393.4|17394.9|17393.4|17393.9|17392.4|134
1639394690000|2021-12-13 11:24:50|17394|17392.5|17394.9|17393.4|17394.9|17393.4|17393.9|17392.4|77
1639394700000|2021-12-13 11:25:00|17393.9|17392.4|17394.9|17393.4|17394.9|17393.4|17393.9|17392.4|279
1639394710000|2021-12-13 11:25:10|||||||||1
1639394720000|2021-12-13 11:25:20|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|17394.9|17393.4|151
1639394730000|2021-12-13 11:25:30|||||||||12
1639394740000|2021-12-13 11:25:40|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|46
1639394750000|2021-12-13 11:25:50|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|68
1639394760000|2021-12-13 11:26:00|||||||||55
1639394770000|2021-12-13 11:26:10|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|53
1639394780000|2021-12-13 11:26:20|17395.9|17394.4|17394.9|17393.4|17395.9|17394.4|17394.9|17393.4|53
1639394790000|2021-12-13 11:26:30|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|82
1639394800000|2021-12-13 11:26:40|||||||||17
1639394810000|2021-12-13 11:26:50|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|51
1639394820000|2021-12-13 11:27:00|||||||||15
1639394830000|2021-12-13 11:27:10|||||||||14
1639394840000|2021-12-13 11:27:20|17393.9|17392.4|17394.9|17393.4|17394.9|17393.4|17393.9|17392.4|43
1639394850000|2021-12-13 11:27:30|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|53
1639394860000|2021-12-13 11:27:40|||||||||31
1639394870000|2021-12-13 11:27:50|||||||||24
1639394880000|2021-12-13 11:28:00|||||||||70
1639394890000|2021-12-13 11:28:10|17396|17394.5|17395.9|17394.4|17396|17394.5|17395.9|17394.4|389
1639394900000|2021-12-13 11:28:20|17396.9|17395.4|17395.9|17394.4|17396.9|17395.4|17395.9|17394.4|154
1639394910000|2021-12-13 11:28:30|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|26
1639394920000|2021-12-13 11:28:40|17395.9|17394.4|17394.9|17393.4|17395.9|17394.4|17394.9|17393.4|54
1639394950000|2021-12-13 11:29:10|||||||||32
1639394960000|2021-12-13 11:29:20|||||||||20
1639394980000|2021-12-13 11:29:40|||||||||33
1639394990000|2021-12-13 11:29:50|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|474
1639395000000|2021-12-13 11:30:00|17394.9|17393.4|17394.9|17393.4|17395.9|17394.4|17394.9|17393.4|39
1639395010000|2021-12-13 11:30:10|17395.9|17394.4|17394.9|17393.4|17395.9|17394.4|17394.9|17393.4|235
1639395030000|2021-12-13 11:30:30|17395|17393.5|17395.9|17394.4|17395.9|17394.4|17394.9|17393.4|28
1639395040000|2021-12-13 11:30:40|17394.9|17393.4|17394.9|17393.4|17395.9|17394.4|17394.9|17393.4|79
1639395050000|2021-12-13 11:30:50|17397.9|17396.4|17396.9|17395.4|17397.9|17396.4|17396.9|17395.4|217
1639395060000|2021-12-13 11:31:00|17395.9|17394.4|17396.9|17395.4|17396.9|17395.4|17395.9|17394.4|54
1639395070000|2021-12-13 11:31:10|17396|17394.5|17396.9|17395.4|17396.9|17395.4|17396|17394.5|5
1639395080000|2021-12-13 11:31:20|17394.9|17393.4|17395.9|17394.4|17395.9|17394.4|17394.9|17393.4|130
1639395090000|2021-12-13 11:31:30|17394.9|17393.4|17395.9|17394.4|17395.9|17394.4|17394.9|17393.4|29
1639395100000|2021-12-13 11:31:40|||||||||2
1639395120000|2021-12-13 11:32:00|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|17395.9|17394.4|26
1639395160000|2021-12-13 11:32:40|||||||||25
1639395190000|2021-12-13 11:33:10|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|128
1639395200000|2021-12-13 11:33:20|||||||||1
1639395210000|2021-12-13 11:33:30|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|242
1639395220000|2021-12-13 11:33:40|||||||||3
1639395240000|2021-12-13 11:34:00|17397.9|17396.4|17396.9|17395.4|17397.9|17396.4|17396.9|17395.4|77
1639395250000|2021-12-13 11:34:10|||||||||10
1639395260000|2021-12-13 11:34:20|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|63
1639395270000|2021-12-13 11:34:30|||||||||3
1639395280000|2021-12-13 11:34:40|17396.9|17395.4|17396.9|17395.4|17397.9|17396.4|17396.9|17395.4|117
1639395290000|2021-12-13 11:34:50|17397|17395.5|17396.9|17395.4|17397.9|17396.4|17396.9|17395.4|253
1639395300000|2021-12-13 11:35:00|17397|17395.5|17397.9|17396.4|17397.9|17396.4|17397|17395.4|101
1639395310000|2021-12-13 11:35:10|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|73
1639395320000|2021-12-13 11:35:20|17397.9|17396.4|17398.9|17397.4|17399.9|17398.4|17397.9|17396.4|88
1639395330000|2021-12-13 11:35:30|||||||||21
1639395340000|2021-12-13 11:35:40|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|115
1639395360000|2021-12-13 11:36:00|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|256
1639395370000|2021-12-13 11:36:10|||||||||16
1639395380000|2021-12-13 11:36:20|||||||||1
1639395390000|2021-12-13 11:36:30|||||||||76
1639395400000|2021-12-13 11:36:40|||||||||1
1639395410000|2021-12-13 11:36:50|||||||||1
1639395420000|2021-12-13 11:37:00|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|64
1639395430000|2021-12-13 11:37:10|||||||||8
1639395440000|2021-12-13 11:37:20|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|157
1639395450000|2021-12-13 11:37:30|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|72
1639395460000|2021-12-13 11:37:40|||||||||60
1639395470000|2021-12-13 11:37:50|||||||||13
1639395480000|2021-12-13 11:38:00|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|122
1639395510000|2021-12-13 11:38:30|||||||||48
1639395520000|2021-12-13 11:38:40|17397|17395.5|17397.9|17396.4|17397.9|17396.4|17397|17395.5|69
1639395530000|2021-12-13 11:38:50|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|1
1639395540000|2021-12-13 11:39:00|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|62
1639395550000|2021-12-13 11:39:10|17396|17394.5|17396.9|17395.4|17396.9|17395.4|17396|17394.5|28
1639395560000|2021-12-13 11:39:20|||||||||11
1639395570000|2021-12-13 11:39:30|||||||||7
1639395580000|2021-12-13 11:39:40|17397|17395.5|17396.9|17395.4|17397|17395.5|17396.9|17395.4|143
1639395590000|2021-12-13 11:39:50|17397.9|17396.4|17398.9|17397.4|17398.9|17397.4|17396.9|17396.4|75
1639395600000|2021-12-13 11:40:00|||||||||6
1639395610000|2021-12-13 11:40:10|17397.9|17396.4|17398.9|17397.4|17398.9|17397.4|17397.9|17396.4|38
1639395620000|2021-12-13 11:40:20|||||||||33
1639395630000|2021-12-13 11:40:30|||||||||1
1639395650000|2021-12-13 11:40:50|||||||||2
1639395660000|2021-12-13 11:41:00|17399.9|17398.4|17398.9|17397.4|17399.9|17398.4|17398.9|17397.4|61
1639395670000|2021-12-13 11:41:10|||||||||3
1639395680000|2021-12-13 11:41:20|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|146
1639395690000|2021-12-13 11:41:30|||||||||1
1639395700000|2021-12-13 11:41:40|17398.9|17397.4|17397.9|17396.4|17398.9|17397.4|17397.9|17396.4|211
1639395710000|2021-12-13 11:41:50|||||||||13
1639395720000|2021-12-13 11:42:00|||||||||339
1639395730000|2021-12-13 11:42:10|||||||||17
1639395740000|2021-12-13 11:42:20|||||||||209
1639395750000|2021-12-13 11:42:30|||||||||1
1639395770000|2021-12-13 11:42:50|||||||||6
1639395780000|2021-12-13 11:43:00|||||||||166
1639395800000|2021-12-13 11:43:20|||||||||77
1639395810000|2021-12-13 11:43:30|17398|17396.5|17399.9|17398.4|17400.9|17399.4|17398|17396.5|47
1639395820000|2021-12-13 11:43:40|17400.9|17399.4|17399.9|17398.4|17400.9|17399.4|17399.9|17398.4|99
1639395830000|2021-12-13 11:43:50|||||||||10
1639395850000|2021-12-13 11:44:10|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|76
1639395860000|2021-12-13 11:44:20|||||||||25
1639395870000|2021-12-13 11:44:30||17398.4||17398.4||17398.4||17398.4|16
1639395880000|2021-12-13 11:44:40|17400.8|17399.3|17400.9|17399.4|17400.9|17399.4|17400.8|17399.3|22
1639395890000|2021-12-13 11:44:50|17400|17398.5|17400.9|17399.4|17400.9|17399.4|17399.9|17398.4|35
1639395900000|2021-12-13 11:45:00|17400|17398.5|17399.9|17398.4|17400|17398.5|17399.9|17398.4|74
1639395910000|2021-12-13 11:45:10|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|52
1639395920000|2021-12-13 11:45:20|||||||||81
1639395930000|2021-12-13 11:45:30|||||||||2
1639395940000|2021-12-13 11:45:40|17400.8|17399.3|17400.9|17399.4|17400.9|17399.4|17400.8|17399.3|149
1639395950000|2021-12-13 11:45:50|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|133
1639395960000|2021-12-13 11:46:00|17399|17397.5|17399.9|17398.4|17399.9|17398.4|17398.9|17397.4|35
1639395970000|2021-12-13 11:46:10|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|73
1639395980000|2021-12-13 11:46:20|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|18
1639396010000|2021-12-13 11:46:50|17399.8|17398.3|17399.9|17398.4|17399.9|17398.4|17398.9|17397.4|13
1639396030000|2021-12-13 11:47:10|17400.9|17399.4|17399.9|17398.4|17400.9|17399.4|17399.9|17398.4|75
1639396040000|2021-12-13 11:47:20|||||||||26
1639396050000|2021-12-13 11:47:30|17398.9|17397.4|17399.9|17398.4|17399.9|17398.4|17398.9|17397.4|33
1639396060000|2021-12-13 11:47:40|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|10
1639396100000|2021-12-13 11:48:20|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|59
1639396140000|2021-12-13 11:49:00|||||||||20
1639396150000|2021-12-13 11:49:10|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|9
1639396160000|2021-12-13 11:49:20|17397.9|17396.4|17398.9|17397.4|17398.9|17397.4|17397.9|17396.4|56
1639396170000|2021-12-13 11:49:30|||||||||3
1639396180000|2021-12-13 11:49:40|||||||||12
1639396190000|2021-12-13 11:49:50|17397.9|17396.4|17396.9|17395.4|17397.9|17396.4|17396.9|17395.4|90
1639396200000|2021-12-13 11:50:00|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|48
1639396210000|2021-12-13 11:50:10|17396.9|17395.4|17395.9|17394.4|17396.9|17395.4|17395.9|17394.4|14
1639396220000|2021-12-13 11:50:20|||||||||12
1639396250000|2021-12-13 11:50:50|||||||||10
1639396260000|2021-12-13 11:51:00|||||||||49
1639396270000|2021-12-13 11:51:10|17396.9|17395.4|17395.9|17394.4|17396.9|17395.4|17395.9|17394.4|21
1639396280000|2021-12-13 11:51:20|17396.9|17395.4|17395.9|17394.4|17396.9|17395.4|17395.9|17394.4|68
1639396290000|2021-12-13 11:51:30|||||||||12
1639396300000|2021-12-13 11:51:40|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|73
1639396310000|2021-12-13 11:51:50|17396.8|17395.3|17395.9|17394.4|17396.8|17395.3|17395.9|17394.4|27
1639396320000|2021-12-13 11:52:00|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|42
1639396340000|2021-12-13 11:52:20|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|5
1639396350000|2021-12-13 11:52:30|17398.9|17397.4|17397.9|17396.4|17398.9|17397.4|17397.9|17396.4|298
1639396360000|2021-12-13 11:52:40|||||||||109
1639396370000|2021-12-13 11:52:50|||||||||22
1639396400000|2021-12-13 11:53:20|17398.9|17397.4|17399.9|17398.4|17399.9|17398.4|17398.9|17397.4|79
1639396410000|2021-12-13 11:53:30|17398.9|17397.4|17399.9|17398.4|17399.9|17398.4|17398.9|17397.4|28
1639396430000|2021-12-13 11:53:50|17398.9|17397.4|17399.9|17397.4|17399.9|17398.4|17398.9|17397.4|29
1639396440000|2021-12-13 11:54:00|17399.8|17398.3|17399.9|17398.4|17399.9|17398.4|17399.8|17398.3|3
1639396450000|2021-12-13 11:54:10|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|2
1639396460000|2021-12-13 11:54:20|17399.9|17398.4|17399.9|17397.4|17399.9|17398.4|17399.8|17397.4|146
1639396470000|2021-12-13 11:54:30|17398.9|17398.4|17399.9|17398.4|17399.9|17398.4|17398.9|17397.4|21
1639396480000|2021-12-13 11:54:40|17399.8|17398.3|17398.9|17397.4|17399.9|17398.4|17398.9|17397.4|10
1639396490000|2021-12-13 11:54:50|||||||||1
1639396520000|2021-12-13 11:55:20|||||||||6
1639396530000|2021-12-13 11:55:30|||||||||5
1639396550000|2021-12-13 11:55:50|||||||||1
1639396570000|2021-12-13 11:56:10|17398.8|17397.3|17397.9|17396.4|17398.8|17397.3|17397.9|17396.4|11
1639396600000|2021-12-13 11:56:40|||||||||1
1639396610000|2021-12-13 11:56:50|||||||||123
1639396630000|2021-12-13 11:57:10|||||||||5
1639396650000|2021-12-13 11:57:30|||||||||47
1639396660000|2021-12-13 11:57:40|17396.9|17395.4|17395.9|17394.4|17396.9|17395.4|17395.9|17394.4|26
1639396670000|2021-12-13 11:57:50|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|17395.9|17394.4|83
1639396680000|2021-12-13 11:58:00|||||||||41
1639396710000|2021-12-13 11:58:30|||||||||12
1639396740000|2021-12-13 11:59:00|17397.9|17396.4|17397.9|17396.4|17398.9|17397.4|17397.9|17396.4|115
1639396760000|2021-12-13 11:59:20|17398.9|17397.4|17397.9|17396.4|17398.9|17397.4|17397.9|17396.4|55
1639396770000|2021-12-13 11:59:30|||||||||9
1639396800000|2021-12-13 12:00:00|17398.9|17397.4|17399.9|17398.4|17400.9|17399.4|17398.9|17397.4|200
1639396810000|2021-12-13 12:00:10|||||||||59
1639396830000|2021-12-13 12:00:30|||||||||1
1639396840000|2021-12-13 12:00:40|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|111
1639396850000|2021-12-13 12:00:50|||||||||2
1639396870000|2021-12-13 12:01:10|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|17401.9|17400.4|133
1639396880000|2021-12-13 12:01:20|||||||||12
1639396890000|2021-12-13 12:01:30|17403.9|17402.4|17402.9|17401.4|17403.9|17402.4|17402.9|17401.4|191
1639396900000|2021-12-13 12:01:40|||||||||73
1639396910000|2021-12-13 12:01:50|||||||||65
1639396920000|2021-12-13 12:02:00|||||||||3
1639396930000|2021-12-13 12:02:10|||||||||62
1639396940000|2021-12-13 12:02:20|||||||||2
1639396950000|2021-12-13 12:02:30|||||||||3
1639396960000|2021-12-13 12:02:40|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|9
1639396970000|2021-12-13 12:02:50|||||||||20
1639396980000|2021-12-13 12:03:00|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|80
1639396990000|2021-12-13 12:03:10|||||||||14
1639397000000|2021-12-13 12:03:20|17405.9|17404.3|17404.9|17403.4|17405.9|17404.3|17404.9|17403.4|6
1639397010000|2021-12-13 12:03:30|17405.9|17404.4|17407.9|17406.4|17407.9|17406.4|17404.9|17403.4|310
1639397020000|2021-12-13 12:03:40|17408.9|17407.4|17407.9|17406.4|17408.9|17407.4|17407.9|17406.4|274
1639397030000|2021-12-13 12:03:50|||||||||15
1639397040000|2021-12-13 12:04:00|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|54
1639397050000|2021-12-13 12:04:10|||||||||27
1639397060000|2021-12-13 12:04:20|||||||||8
1639397070000|2021-12-13 12:04:30|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|5
1639397080000|2021-12-13 12:04:40|||||||||1
1639397090000|2021-12-13 12:04:50|||||||||307
1639397100000|2021-12-13 12:05:00|||||||||10
1639397110000|2021-12-13 12:05:10|||||||||1
1639397120000|2021-12-13 12:05:20|||||||||120
1639397140000|2021-12-13 12:05:40|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|25
1639397150000|2021-12-13 12:05:50|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|290
1639397160000|2021-12-13 12:06:00|||||||||5
1639397170000|2021-12-13 12:06:10|||||||||2
1639397180000|2021-12-13 12:06:20|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|2
1639397190000|2021-12-13 12:06:30|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|58
1639397200000|2021-12-13 12:06:40|||||||||6
1639397210000|2021-12-13 12:06:50|||||||||7
1639397220000|2021-12-13 12:07:00|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|16
1639397230000|2021-12-13 12:07:10|||||||||4
1639397240000|2021-12-13 12:07:20|17407.9|17406.4|17408.8|17407.3|17408.8|17407.3|17407.9|17406.4|136
1639397250000|2021-12-13 12:07:30|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|169
1639397260000|2021-12-13 12:07:40|||||||||33
1639397270000|2021-12-13 12:07:50|||||||||73
1639397280000|2021-12-13 12:08:00|17410.8|17409.3|17409.8|17408.3|17410.8|17409.3|17409.8|17408.3|55
1639397290000|2021-12-13 12:08:10|17409.9|17408.4|17409.8|17408.3|17410.9|17409.3|17409.8|17408.3|26
1639397300000|2021-12-13 12:08:20|17410.8|17409.3|17409.8|17408.3|17410.8|17409.3|17409.8|17408.3|11
1639397310000|2021-12-13 12:08:30|||||||||3
1639397320000|2021-12-13 12:08:40|17409.9|17408.4|17408.8|17407.3|17409.9|17408.4|17408.8|17407.3|157
1639397330000|2021-12-13 12:08:50|17409.8|17408.3|17408.8|17407.3|17409.8|17408.3|17408.8|17407.3|72
1639397340000|2021-12-13 12:09:00|||||||||14
1639397350000|2021-12-13 12:09:10|||||||||2
1639397360000|2021-12-13 12:09:20|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|494
1639397370000|2021-12-13 12:09:30|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|88
1639397380000|2021-12-13 12:09:40|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|17408.8|17407.3|102
1639397390000|2021-12-13 12:09:50|17408.8|17407.3|17408.8|17407.3|17409.8|17408.3|17408.8|17407.3|122
1639397400000|2021-12-13 12:10:00|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|17408.8|17407.3|38
1639397410000|2021-12-13 12:10:10|17408.8|17407.3|17408.8|17407.3|17409.8|17408.3|17408.8|17407.3|347
1639397420000|2021-12-13 12:10:20|17409.8|17408.3|17408.8|17407.3|17409.8|17408.3|17408.8|17407.3|5
1639397430000|2021-12-13 12:10:30|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|8
1639397440000|2021-12-13 12:10:40|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|26
1639397450000|2021-12-13 12:10:50|||||||||3
1639397470000|2021-12-13 12:11:10|||||||||1
1639397490000|2021-12-13 12:11:30|||||||||3
1639397510000|2021-12-13 12:11:50|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|140
1639397520000|2021-12-13 12:12:00|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|21
1639397530000|2021-12-13 12:12:10|||||||||4
1639397550000|2021-12-13 12:12:30|17409.9|17407.4|17409.8|17408.3|17409.9|17408.3|17408.8|17407.3|63
1639397560000|2021-12-13 12:12:40|17408.8|17407.3|17409.8|17408.3|17409.8|17408.3|17408.8|17407.3|4
1639397590000|2021-12-13 12:13:10|||||||||5
1639397620000|2021-12-13 12:13:40|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|149
1639397630000|2021-12-13 12:13:50|||||||||3
1639397640000|2021-12-13 12:14:00|17408.9|17407.4|17409.8|17408.3|17409.8|17408.3|17408.9|17407.4|84
1639397650000|2021-12-13 12:14:10|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|30
1639397660000|2021-12-13 12:14:20|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|97
1639397670000|2021-12-13 12:14:30|||||||||15
1639397680000|2021-12-13 12:14:40|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|54
1639397690000|2021-12-13 12:14:50|17407.8|17406.3|17408.8|17406.3|17408.8|17406.3|17407.8|17406.3|15
1639397700000|2021-12-13 12:15:00|17407.8|17407.3|17406.8|17405.3|17407.8|17407.3|17406.8|17405.3|102
1639397710000|2021-12-13 12:15:10|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|17404.8|17403.3|279
1639397720000|2021-12-13 12:15:20|17406.8|17405.3|17405.8|17404.3|17406.8|17405.3|17405.8|17404.3|95
1639397730000|2021-12-13 12:15:30|||||||||5
1639397760000|2021-12-13 12:16:00|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|40
1639397770000|2021-12-13 12:16:10|17405.8|17404.3|17404.8|17403.3|17405.8|17404.3|17403.8|17402.3|295
1639397790000|2021-12-13 12:16:30|||||||||6
1639397810000|2021-12-13 12:16:50|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|91
1639397830000|2021-12-13 12:17:10|||||||||1
1639397850000|2021-12-13 12:17:30|||||||||1
1639397860000|2021-12-13 12:17:40|||||||||1
1639397890000|2021-12-13 12:18:10|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|54
1639397900000|2021-12-13 12:18:20|17403.9|17402.4|17403.8|17402.3|17403.9|17402.4|17403.8|17402.3|39
1639397910000|2021-12-13 12:18:30|||||||||5
1639397920000|2021-12-13 12:18:40|17404.8|17403.3|17403.8|17402.3|17404.8|17403.3|17403.8|17402.3|55
1639397930000|2021-12-13 12:18:50|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|62
1639397940000|2021-12-13 12:19:00|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|32
1639397950000|2021-12-13 12:19:10|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|18
1639397960000|2021-12-13 12:19:20|||||||||1
1639397980000|2021-12-13 12:19:40|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|43
1639397990000|2021-12-13 12:19:50|17405.9|17404.4|17406.8|17405.3|17406.8|17405.3|17405.9|17404.4|14
1639398000000|2021-12-13 12:20:00|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|23
1639398010000|2021-12-13 12:20:10|||||||||2
1639398020000|2021-12-13 12:20:20|17406.8|17405.3|17405.8|17404.3|17406.8|17405.3|17405.8|17404.3|114
1639398040000|2021-12-13 12:20:40|17406.8||17406.8||17406.8||17406.8||8
1639398050000|2021-12-13 12:20:50|17405.8|17405.3|17405.8|17404.3|17406.8|17405.3|17405.8|17404.3|43
1639398060000|2021-12-13 12:21:00|||||||||75
1639398070000|2021-12-13 12:21:10|||||||||1
1639398080000|2021-12-13 12:21:20|||||||||7
1639398090000|2021-12-13 12:21:30|||||||||4
1639398110000|2021-12-13 12:21:50|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|35
1639398120000|2021-12-13 12:22:00|||||||||2
1639398140000|2021-12-13 12:22:20|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|162
1639398150000|2021-12-13 12:22:30|17404.9|17403.4|17404.8|17403.3|17405.8|17404.3|17404.8|17403.3|37
1639398160000|2021-12-13 12:22:40|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|18
1639398170000|2021-12-13 12:22:50|||||||||3
1639398180000|2021-12-13 12:23:00|||||||||2
1639398190000|2021-12-13 12:23:10|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|109
1639398200000|2021-12-13 12:23:20|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|97
1639398210000|2021-12-13 12:23:30|||||||||2
1639398220000|2021-12-13 12:23:40|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|44
1639398230000|2021-12-13 12:23:50|||||||||55
1639398240000|2021-12-13 12:24:00|17409.8|17408.3|17408.8|17407.3|17409.8|17408.3|17408.8|17407.3|74
1639398250000|2021-12-13 12:24:10|||||||||2
1639398260000|2021-12-13 12:24:20|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|13
1639398270000|2021-12-13 12:24:30|17408.8|17407.3|17407.8|17406.3|17408.8|17407.3|17407.8|17406.3|82
1639398280000|2021-12-13 12:24:40|17408.7|17407.2|17408.8|17407.3|17408.8|17407.3|17408.7|17407.2|21
1639398290000|2021-12-13 12:24:50|||||||||2
1639398300000|2021-12-13 12:25:00|17407.8|17406.3|17407.8|17406.3|17407.8|17407.3|17406.8|17405.3|142
1639398310000|2021-12-13 12:25:10|17408.8|17407.3|17408.8|17406.3|17408.8|17407.3|17408.8|17406.3|176
1639398320000|2021-12-13 12:25:20|17407.8|17407.3|17407.8|17406.3|17407.8|17407.3|17407.8|17406.3|5
1639398330000|2021-12-13 12:25:30|||||||||5
1639398340000|2021-12-13 12:25:40|||||||||1
1639398350000|2021-12-13 12:25:50|17406.8|17405.3|17406.8|17405.3|17407.8|17406.3|17406.8|17405.3|46
1639398360000|2021-12-13 12:26:00|17407.8|17406.3|17406.8|17405.3|17407.8|17406.3|17406.8|17405.3|15
1639398370000|2021-12-13 12:26:10|17407.7|17406.2|17407.8|17406.3|17407.8|17406.3|17407.7|17406.2|9
1639398380000|2021-12-13 12:26:20|||||||||3
1639398390000|2021-12-13 12:26:30|||||||||93
1639398400000|2021-12-13 12:26:40|||||||||2
1639398410000|2021-12-13 12:26:50|17408.8|17407.3|17407.8|17406.3|17408.8|17407.3|17407.8|17406.3|29
1639398420000|2021-12-13 12:27:00|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|20
1639398430000|2021-12-13 12:27:10|17409.8|17408.3|17409.8|17408.3|17410.8|17409.3|17409.8|17408.3|131
1639398440000|2021-12-13 12:27:20|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|17409.8|17408.3|43
1639398450000|2021-12-13 12:27:30|17409.8|17408.3|17409.8|17408.3|17410.8|17409.3|17409.8|17408.3|35
1639398460000|2021-12-13 12:27:40|||||||||25
1639398470000|2021-12-13 12:27:50||17407.3||17408.3||17408.3||17407.3|2
1639398490000|2021-12-13 12:28:10|||||||||2
1639398510000|2021-12-13 12:28:30|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|60
1639398520000|2021-12-13 12:28:40|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|17408.8|17407.3|162
1639398530000|2021-12-13 12:28:50|17408.9|17407.4|17408.8|17407.3|17408.9|17407.4|17408.8|17407.3|12
1639398540000|2021-12-13 12:29:00|17409.8|17408.3|17408.8|17407.3|17409.8|17408.3|17408.8|17407.3|105
1639398560000|2021-12-13 12:29:20|17408.7|17407.2|17407.8|17406.3|17408.7|17407.2|17407.8|17406.3|327
1639398570000|2021-12-13 12:29:30|||||||||1
1639398590000|2021-12-13 12:29:50|17406.8|17405.3|17407.8|17406.3|17407.8|17406.3|17406.8|17405.3|9
1639398600000|2021-12-13 12:30:00|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|8
1639398630000|2021-12-13 12:30:30|17407.8|17406.3|17407.8|17406.3|17408.8|17407.3|17407.8|17406.3|39
1639398640000|2021-12-13 12:30:40|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|9
1639398650000|2021-12-13 12:30:50|17407.8|17406.3|17406.8|17405.3|17407.8|17406.3|17406.8|17405.3|157
1639398660000|2021-12-13 12:31:00|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|16
1639398670000|2021-12-13 12:31:10|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|9
1639398690000|2021-12-13 12:31:30|||||||||9
1639398700000|2021-12-13 12:31:40|||||||||1
1639398710000|2021-12-13 12:31:50|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|36
1639398720000|2021-12-13 12:32:00|17408.8|17407.3|17407.8|17406.3|17408.8|17407.3|17407.8|17406.3|40
1639398750000|2021-12-13 12:32:30|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|25
1639398760000|2021-12-13 12:32:40|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|29
1639398770000|2021-12-13 12:32:50|||||||||12
1639398790000|2021-12-13 12:33:10|17408.8|17407.3|17408.8|17406.3|17408.8|17407.3|17408.7|17406.3|62
1639398800000|2021-12-13 12:33:20|17407.8|17407.3|17407.8|17406.3|17408.8|17407.3|17407.8|17406.3|373
1639398810000|2021-12-13 12:33:30|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|11
1639398820000|2021-12-13 12:33:40|||||||||18
1639398830000|2021-12-13 12:33:50|17407.7|17406.2|17407.8|17406.3|17407.8|17406.3|17407.7|17406.2|15
1639398840000|2021-12-13 12:34:00|17406.8|17405.3|17407.8|17406.3|17407.8|17406.3|17406.8|17405.3|35
1639398850000|2021-12-13 12:34:10|||||||||12
1639398860000|2021-12-13 12:34:20|||||||||5
1639398870000|2021-12-13 12:34:30|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|28
1639398880000|2021-12-13 12:34:40|||||||||51
1639398890000|2021-12-13 12:34:50|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|12
1639398900000|2021-12-13 12:35:00|17406.8|17405.3|17407.8|17406.3|17407.8|17406.3|17406.8|17405.3|68
1639398910000|2021-12-13 12:35:10|||||||||6
1639398920000|2021-12-13 12:35:20|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|20
1639398930000|2021-12-13 12:35:30|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|30
1639398940000|2021-12-13 12:35:40|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|55
1639398950000|2021-12-13 12:35:50|||||||||6
1639398960000|2021-12-13 12:36:00|||||||||5
1639398970000|2021-12-13 12:36:10|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|101
1639398980000|2021-12-13 12:36:20|||||||||316
1639398990000|2021-12-13 12:36:30|17406.8|17405.3|17407.8|17406.3|17407.8|17406.3|17406.8|17405.3|23
1639399000000|2021-12-13 12:36:40|17407.7|17406.2|17407.8|17406.3|17407.8|17406.3|17407.7|17406.2|6
1639399010000|2021-12-13 12:36:50|17407.7|17406.2|17406.8|17405.3|17407.7|17406.2|17406.8|17405.3|23
1639399020000|2021-12-13 12:37:00|||||||||3
1639399030000|2021-12-13 12:37:10|17407.8|17406.3|17406.8|17405.3|17407.8|17406.3|17406.8|17405.3|8
1639399040000|2021-12-13 12:37:20|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|4
1639399050000|2021-12-13 12:37:30|||||||||3
1639399060000|2021-12-13 12:37:40|||||||||5
1639399070000|2021-12-13 12:37:50|||||||||6
1639399080000|2021-12-13 12:38:00|||||||||10
1639399170000|2021-12-13 12:39:30|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|18
1639399190000|2021-12-13 12:39:50|||||||||1
1639399210000|2021-12-13 12:40:10|||||||||21
1639399220000|2021-12-13 12:40:20|||||||||61
1639399230000|2021-12-13 12:40:30|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|40
1639399240000|2021-12-13 12:40:40|17408.8|17407.3|17407.8|17406.3|17408.8|17407.3|17407.8|17406.3|38
1639399250000|2021-12-13 12:40:50|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|1
1639399260000|2021-12-13 12:41:00|17407.8|17406.3|17405.8|17404.3|17407.8|17406.3|17405.8|17404.3|58
1639399270000|2021-12-13 12:41:10|17405.7|17404.2|17405.8|17404.3|17405.8|17404.3|17404.8|17403.3|207
1639399280000|2021-12-13 12:41:20|||||||||373
1639399290000|2021-12-13 12:41:30|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|26
1639399300000|2021-12-13 12:41:40|17407.7|17406.2|17407.8|17406.3|17407.8|17406.3|17407.7|17406.2|5
1639399320000|2021-12-13 12:42:00|||||||||3
1639399340000|2021-12-13 12:42:20|||||||||16
1639399350000|2021-12-13 12:42:30|||||||||3
1639399360000|2021-12-13 12:42:40|||||||||33
1639399370000|2021-12-13 12:42:50|||||||||2
1639399380000|2021-12-13 12:43:00|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|96
1639399400000|2021-12-13 12:43:20|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|138
1639399420000|2021-12-13 12:43:40|||||||||9
1639399430000|2021-12-13 12:43:50|17406.8|17405.3|17405.8|17404.3|17406.8|17405.3|17404.8|17403.3|152
1639399440000|2021-12-13 12:44:00|17405.7|17404.2|17405.8|17404.3|17405.8|17404.3|17404.8|17403.3|50
1639399460000|2021-12-13 12:44:20|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|29
1639399470000|2021-12-13 12:44:30|||||||||4
1639399480000|2021-12-13 12:44:40|17405.7|17403.2|17404.8|17403.3|17405.8|17404.3|17404.8|17403.2|262
1639399490000|2021-12-13 12:44:50|||||||||4
1639399500000|2021-12-13 12:45:00|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|48
1639399510000|2021-12-13 12:45:10|||||||||1
1639399520000|2021-12-13 12:45:20|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|10
1639399530000|2021-12-13 12:45:30|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|46
1639399540000|2021-12-13 12:45:40|||||||||27
1639399570000|2021-12-13 12:46:10|||||||||15
1639399580000|2021-12-13 12:46:20|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|4
1639399600000|2021-12-13 12:46:40|||||||||5
1639399610000|2021-12-13 12:46:50|||||||||1
1639399620000|2021-12-13 12:47:00|||||||||1
1639399630000|2021-12-13 12:47:10|||||||||2
1639399640000|2021-12-13 12:47:20|||||||||2
1639399650000|2021-12-13 12:47:30|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|2
1639399660000|2021-12-13 12:47:40|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|3
1639399670000|2021-12-13 12:47:50|||||||||4
1639399680000|2021-12-13 12:48:00|17406.7|17405.2|17405.7|17404.2|17406.7|17405.2|17405.7|17404.2|90
1639399690000|2021-12-13 12:48:10|||||||||1
1639399700000|2021-12-13 12:48:20|17406.7|17405.2|17408.7|17407.2|17408.7|17407.2|17406.7|17405.2|246
1639399710000|2021-12-13 12:48:30|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|54
1639399720000|2021-12-13 12:48:40|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|311
1639399740000|2021-12-13 12:49:00|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|4
1639399750000|2021-12-13 12:49:10|||||||||7
1639399770000|2021-12-13 12:49:30|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|69
1639399780000|2021-12-13 12:49:40|17406.8|17405.3|17408.7|17407.2|17408.7|17407.2|17406.8|17405.3|80
1639399790000|2021-12-13 12:49:50|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|91
1639399800000|2021-12-13 12:50:00|||||||||6
1639399810000|2021-12-13 12:50:10|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|2
1639399850000|2021-12-13 12:50:50|17407.7|17406.2|17407.7|17406.2|17408.7|17407.2|17407.7|17406.2|165
1639399860000|2021-12-13 12:51:00|17408.7|17407.2|17407.7|17406.2|17408.7|17407.2|17407.7|17406.2|62
1639399870000|2021-12-13 12:51:10|17407.8|17406.3|17408.7|17407.2|17408.7|17407.2|17407.8|17406.3|5
1639399880000|2021-12-13 12:51:20|||||||||2
1639399890000|2021-12-13 12:51:30|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|60
1639399900000|2021-12-13 12:51:40|||||||||3
1639399910000|2021-12-13 12:51:50|||||||||30
1639399930000|2021-12-13 12:52:10|||||||||64
1639399940000|2021-12-13 12:52:20|17410.7|17409.2|17410.7|17409.2|17410.8|17409.2|17409.7|17408.2|164
1639399950000|2021-12-13 12:52:30|||||||||339
1639399960000|2021-12-13 12:52:40|17410.8|17409.3|17410.7|17409.2|17410.8|17409.3|17410.7|17409.2|199
1639399970000|2021-12-13 12:52:50|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17410.7|17409.2|362
1639399980000|2021-12-13 12:53:00|||||||||17
1639399990000|2021-12-13 12:53:10|||||||||38
1639400000000|2021-12-13 12:53:20|17411.8|17409.3|17409.7|17408.2|17411.8|17409.8|17409.7|17408.2|205
1639400010000|2021-12-13 12:53:30|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|52
1639400020000|2021-12-13 12:53:40|17410.8|17409.3|17410.7|17409.2|17411.7|17410.2|17410.7|17409.2|177
1639400030000|2021-12-13 12:53:50|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|60
1639400040000|2021-12-13 12:54:00|||||||||75
1639400050000|2021-12-13 12:54:10|||||||||26
1639400060000|2021-12-13 12:54:20|||||||||1
1639400070000|2021-12-13 12:54:30|17411.8|17410.3|17411.7|17410.2|17412.7|17411.2|17411.7|17410.2|13
1639400090000|2021-12-13 12:54:50|||||||||1
1639400100000|2021-12-13 12:55:00|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|113
1639400120000|2021-12-13 12:55:20|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|38
1639400130000|2021-12-13 12:55:30|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17411.7|17410.2|57
1639400140000|2021-12-13 12:55:40|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|117
1639400150000|2021-12-13 12:55:50|17414.7|17413.2|17414.7|17413.2|17415.7|17413.2|17414.7|17413.2|432
1639400160000|2021-12-13 12:56:00|17415.7|17414.2|17414.7|17413.2|17415.7|17414.2|17414.7|17413.2|59
1639400170000|2021-12-13 12:56:10|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|55
1639400180000|2021-12-13 12:56:20|||||||||3
1639400190000|2021-12-13 12:56:30|||||||||2
1639400210000|2021-12-13 12:56:50|||||||||3
1639400220000|2021-12-13 12:57:00|||||||||13
1639400240000|2021-12-13 12:57:20|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|91
1639400250000|2021-12-13 12:57:30|||||||||15
1639400260000|2021-12-13 12:57:40|17415.7|17414.2|17414.7|17413.2|17415.7|17414.2|17414.7|17413.2|351
1639400270000|2021-12-13 12:57:50|17413.7|17412.2|17414.7|17413.2|17414.7|17413.2|17413.7|17412.2|17
1639400280000|2021-12-13 12:58:00|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|18
1639400290000|2021-12-13 12:58:10|||||||||1
1639400300000|2021-12-13 12:58:20|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|17413.7|17412.2|47
1639400320000|2021-12-13 12:58:40|17413.8|17412.3|17413.7|17412.2|17413.8|17412.3|17413.7|17412.2|170
1639400330000|2021-12-13 12:58:50|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|69
1639400340000|2021-12-13 12:59:00|||||||||8
1639400350000|2021-12-13 12:59:10|||||||||33
1639400370000|2021-12-13 12:59:30|17415.7|17414.2|17416.7|17415.2|17416.7|17415.2|17415.7|17414.2|120
1639400380000|2021-12-13 12:59:40|17416.8|17414.3|17415.7|17414.2|17416.8|17414.3|17415.7|17414.2|69
1639400390000|2021-12-13 12:59:50|||||||||5
1639400400000|2021-12-13 13:00:00|||||||||2
1639400410000|2021-12-13 13:00:10|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|65
1639400420000|2021-12-13 13:00:20|17415.7|17414.2|17414.7|17413.2|17415.7|17414.2|17414.7|17413.2|655
1639400430000|2021-12-13 13:00:30|||||||||1
1639400440000|2021-12-13 13:00:40|||||||||14
1639400450000|2021-12-13 13:00:50|||||||||11
1639400460000|2021-12-13 13:01:00|||||||||5
1639400480000|2021-12-13 13:01:20|||||||||5
1639400490000|2021-12-13 13:01:30|17413.7|17412.2|17411.7|17410.2|17413.7|17412.2|17411.7|17410.2|519
1639400500000|2021-12-13 13:01:40|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|385
1639400520000|2021-12-13 13:02:00|17409.7|17408.2|17410.7|17409.2|17410.7|17409.2|17409.7|17408.2|26
1639400530000|2021-12-13 13:02:10|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|20
1639400540000|2021-12-13 13:02:20|||||||||50
1639400570000|2021-12-13 13:02:50|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|164
1639400580000|2021-12-13 13:03:00|||||||||113
1639400590000|2021-12-13 13:03:10|||||||||11
1639400600000|2021-12-13 13:03:20|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|113
1639400630000|2021-12-13 13:03:50|17408.8|17407.3|17408.7|17407.2|17408.8|17407.3|17408.7|17407.2|170
1639400640000|2021-12-13 13:04:00|17407.7|17406.2|17408.7|17407.2|17408.7|17407.2|17407.7|17406.2|11
1639400650000|2021-12-13 13:04:10|17407.7|17406.2|17408.7|17407.2|17408.7|17407.2|17407.7|17406.2|92
1639400660000|2021-12-13 13:04:20|17407.7|17406.2|17408.7|17407.2|17408.7|17407.2|17407.7|17406.2|187
1639400670000|2021-12-13 13:04:30|||||||||5
1639400680000|2021-12-13 13:04:40|||||||||1
1639400690000|2021-12-13 13:04:50|||||||||10
1639400700000|2021-12-13 13:05:00|||||||||43
1639400720000|2021-12-13 13:05:20|||||||||10
1639400750000|2021-12-13 13:05:50|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|25
1639400760000|2021-12-13 13:06:00|||||||||11
1639400780000|2021-12-13 13:06:20|||||||||8
1639400790000|2021-12-13 13:06:30|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|30
1639400800000|2021-12-13 13:06:40|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|139
1639400830000|2021-12-13 13:07:10|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|48
1639400840000|2021-12-13 13:07:20|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|14
1639400860000|2021-12-13 13:07:40|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|20
1639400880000|2021-12-13 13:08:00|||||||||7
1639400890000|2021-12-13 13:08:10|||||||||16
1639400910000|2021-12-13 13:08:30|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|79
1639400920000|2021-12-13 13:08:40|17407.6|17406.1|17406.7|17405.2|17407.6|17406.1|17406.7|17405.2|12
1639400930000|2021-12-13 13:08:50|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|17404.7|17403.2|82
1639400940000|2021-12-13 13:09:00|||||||||20
1639400950000|2021-12-13 13:09:10|||||||||70
1639400960000|2021-12-13 13:09:20|17404.7|17403.2|17405.7|17404.2|17405.7|17404.2|17404.7|17403.2|145
1639400990000|2021-12-13 13:09:50|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|40
1639401000000|2021-12-13 13:10:00|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|32
1639401010000|2021-12-13 13:10:10|||||||||11
1639401020000|2021-12-13 13:10:20|||||||||55
1639401030000|2021-12-13 13:10:30|17406.7|17405.2|17407.7|17406.2|17407.7|17406.2|17406.7|17405.2|71
1639401040000|2021-12-13 13:10:40|||||||||1
1639401050000|2021-12-13 13:10:50|||||||||1
1639401060000|2021-12-13 13:11:00|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|66
1639401080000|2021-12-13 13:11:20|||||||||51
1639401090000|2021-12-13 13:11:30|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|320
1639401130000|2021-12-13 13:12:10||17405.2||17406.2||17406.2||17405.2|1
1639401150000|2021-12-13 13:12:30|||||||||1
1639401160000|2021-12-13 13:12:40|||||||||61
1639401170000|2021-12-13 13:12:50|||||||||4
1639401180000|2021-12-13 13:13:00|||||||||2
1639401190000|2021-12-13 13:13:10|||||||||1
1639401210000|2021-12-13 13:13:30|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|26
1639401220000|2021-12-13 13:13:40|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|82
1639401230000|2021-12-13 13:13:50|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|83
1639401240000|2021-12-13 13:14:00|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17406.8|17405.2|107
1639401250000|2021-12-13 13:14:10|17408.6|17407.1|17407.7|17406.2|17408.7|17407.2|17407.7|17406.2|79
1639401260000|2021-12-13 13:14:20|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|14
1639401270000|2021-12-13 13:14:30|||||||||15
1639401280000|2021-12-13 13:14:40|17407.7|17406.2|17405.7|17404.2|17407.7|17406.2|17405.7|17404.2|131
1639401290000|2021-12-13 13:14:50|||||||||4
1639401300000|2021-12-13 13:15:00|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|17405.7|17404.2|77
1639401310000|2021-12-13 13:15:10|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|49
1639401320000|2021-12-13 13:15:20|||||||||31
1639401330000|2021-12-13 13:15:30|17408.7|17407.2|17409.7|17408.2|17409.7|17408.2|17408.7|17407.2|77
1639401340000|2021-12-13 13:15:40|||||||||23
1639401350000|2021-12-13 13:15:50|17410.7|17409.2|17409.7|17408.2|17410.7|17409.2|17409.7|17408.2|83
1639401360000|2021-12-13 13:16:00|||||||||52
1639401370000|2021-12-13 13:16:10|||||||||34
1639401380000|2021-12-13 13:16:20|17410.7|17409.2|17409.7|17408.2|17410.7|17409.2|17409.7|17408.2|110
1639401390000|2021-12-13 13:16:30|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|16
1639401400000|2021-12-13 13:16:40|||||||||2
1639401410000|2021-12-13 13:16:50|17409.7|17408.2|17409.7|17408.2|17410.7|17409.2|17409.7|17408.2|111
1639401420000|2021-12-13 13:17:00|17408.7|17407.2|17408.7|17407.2|17409.7|17408.2|17408.7|17407.2|12
1639401430000|2021-12-13 13:17:10|17407.7|17406.2|17406.7|17405.2|17407.7|17406.2|17406.7|17405.2|78
1639401440000|2021-12-13 13:17:20|17407.7|17406.2|17406.7|17405.2|17407.7|17406.2|17406.7|17405.2|25
1639401450000|2021-12-13 13:17:30|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|4
1639401470000|2021-12-13 13:17:50|||||||||2
1639401480000|2021-12-13 13:18:00|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|11
1639401490000|2021-12-13 13:18:10|||||||||2
1639401500000|2021-12-13 13:18:20|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|7
1639401510000|2021-12-13 13:18:30|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|25
1639401520000|2021-12-13 13:18:40|||||||||1
1639401530000|2021-12-13 13:18:50|||||||||4
1639401540000|2021-12-13 13:19:00|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|105
1639401550000|2021-12-13 13:19:10|17406.7|17405.2|17407.7|17406.2|17407.7|17406.2|17406.7|17405.2|17
1639401560000|2021-12-13 13:19:20|||||||||107
1639401600000|2021-12-13 13:20:00|17406.7|17405.2|17404.7|17403.2|17406.7|17405.2|17404.7|17403.2|156
1639401610000|2021-12-13 13:20:10|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|17405.6|17403.2|126
1639401620000|2021-12-13 13:20:20|||||||||39
1639401630000|2021-12-13 13:20:30|17405.6|17403.2|17405.7|17404.2|17405.7|17404.2|17405.6|17403.2|78
1639401640000|2021-12-13 13:20:40|17406.6|17405.1|17407.7|17406.2|17407.7|17406.2|17405.7|17404.2|87
1639401650000|2021-12-13 13:20:50|17407.6|17406.1|17408.7|17407.2|17408.7|17407.2|17407.6|17406.1|311
1639401660000|2021-12-13 13:21:00|||||||||215
1639401670000|2021-12-13 13:21:10|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|14
1639401680000|2021-12-13 13:21:20|17410.7|17409.2|17409.7|17408.2|17410.7|17409.2|17409.7|17408.2|185
1639401690000|2021-12-13 13:21:30|17410.6|17409.1|17411.7|17410.2|17411.7|17410.2|17410.6|17409.1|77
1639401700000|2021-12-13 13:21:40|||||||||1
1639401710000|2021-12-13 13:21:50|||||||||1
1639401720000|2021-12-13 13:22:00|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|76
1639401730000|2021-12-13 13:22:10|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|29
1639401740000|2021-12-13 13:22:20|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|21
1639401750000|2021-12-13 13:22:30|||||||||4
1639401760000|2021-12-13 13:22:40|||||||||154
1639401770000|2021-12-13 13:22:50|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|90
1639401780000|2021-12-13 13:23:00|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|21
1639401790000|2021-12-13 13:23:10|17412.6|17411.1|17411.7|17410.2|17412.7|17411.2|17411.7|17410.2|49
1639401800000|2021-12-13 13:23:20|17412.7|17411.2|17411.7|17410.2|17412.7|17411.2|17411.7|17410.2|21
1639401820000|2021-12-13 13:23:40|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|32
1639401840000|2021-12-13 13:24:00|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|10
1639401850000|2021-12-13 13:24:10|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|5
1639401860000|2021-12-13 13:24:20|17413.7|17412.2|17415.7|17414.2|17415.7|17414.2|17413.7|17412.2|93
1639401870000|2021-12-13 13:24:30|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|156
1639401880000|2021-12-13 13:24:40|||||||||6
1639401890000|2021-12-13 13:24:50|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|16
1639401900000|2021-12-13 13:25:00|17414.7|17413.2|17414.7|17413.2|17415.7|17414.2|17414.7|17413.2|72
1639401910000|2021-12-13 13:25:10|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17414.7|17413.2|73
1639401920000|2021-12-13 13:25:20|17414.7|17413.2|17414.7|17413.2|17415.7|17414.2|17414.7|17413.2|60
1639401930000|2021-12-13 13:25:30|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|19
1639401940000|2021-12-13 13:25:40|17414.7|17413.2|17415.7|17414.2|17415.7|17414.2|17414.7|17413.2|54
1639401960000|2021-12-13 13:26:00|||||||||5
1639401970000|2021-12-13 13:26:10|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|100
1639401980000|2021-12-13 13:26:20|17415.7|17414.2|17415.7|17414.2|17416.7|17415.2|17415.7|17414.2|11
1639401990000|2021-12-13 13:26:30|||||||||2
1639402000000|2021-12-13 13:26:40|||||||||3
1639402010000|2021-12-13 13:26:50|17416.7|17415.2|17415.7|17414.2|17416.7|17415.2|17415.7|17414.2|9
1639402020000|2021-12-13 13:27:00|17414.7|17413.2|17415.7|17414.2|17415.7|17414.2|17414.7|17413.2|131
1639402030000|2021-12-13 13:27:10|17414.7|17413.2|17413.7|17412.2|17414.7|17413.2|17413.7|17412.2|63
1639402040000|2021-12-13 13:27:20|||||||||7
1639402050000|2021-12-13 13:27:30|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|18
1639402060000|2021-12-13 13:27:40|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17414.7|17413.2|61
1639402070000|2021-12-13 13:27:50|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|45
1639402080000|2021-12-13 13:28:00|||||||||25
1639402090000|2021-12-13 13:28:10|17415.7|17414.2|17414.7|17413.2|17415.7|17414.2|17414.7|17413.2|54
1639402110000|2021-12-13 13:28:30|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|13
1639402120000|2021-12-13 13:28:40|||||||||6
1639402130000|2021-12-13 13:28:50|||||||||42
1639402150000|2021-12-13 13:29:10|||||||||27
1639402160000|2021-12-13 13:29:20|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|9
1639402170000|2021-12-13 13:29:30|17414.6|17413.1|17413.7|17412.2|17414.6|17413.1|17413.7|17412.2|83
1639402180000|2021-12-13 13:29:40|17412.7|17411.2|17410.7|17409.2|17412.7|17411.2|17410.7|17409.2|133
1639402190000|2021-12-13 13:29:50|||||||||50
1639402200000|2021-12-13 13:30:00|||||||||26
1639402210000|2021-12-13 13:30:10|17411.6|17410.1|17410.7|17409.2|17411.7|17410.2|17410.7|17409.2|149
1639402220000|2021-12-13 13:30:20|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|58
1639402230000|2021-12-13 13:30:30|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|139
1639402240000|2021-12-13 13:30:40|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|19
1639402260000|2021-12-13 13:31:00|17410.7|17409.2|17411.7|17410.2|17411.7|17410.2|17410.7|17409.2|155
1639402270000|2021-12-13 13:31:10|17410.7|17409.2|17411.7|17410.2|17412.7|17411.2|17410.7|17409.2|53
1639402290000|2021-12-13 13:31:30|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17411.7|17410.2|273
1639402300000|2021-12-13 13:31:40|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|3
1639402310000|2021-12-13 13:31:50|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|17
1639402330000|2021-12-13 13:32:10|||||||||3
1639402340000|2021-12-13 13:32:20|17411.7|17410.2|17413.7|17412.2|17413.7|17412.2|17411.7|17410.2|91
1639402350000|2021-12-13 13:32:30|||||||||14
1639402360000|2021-12-13 13:32:40|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|52
1639402370000|2021-12-13 13:32:50|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|43
1639402380000|2021-12-13 13:33:00|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|36
1639402390000|2021-12-13 13:33:10|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|206
1639402400000|2021-12-13 13:33:20|17412.7|17411.2|17411.7|17410.2|17412.7|17411.2|17411.7|17410.2|18
1639402410000|2021-12-13 13:33:30|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|27
1639402420000|2021-12-13 13:33:40|17413.7|17412.2|17412.7|17411.2|17413.7|17412.2|17412.7|17411.2|38
1639402430000|2021-12-13 13:33:50|||||||||2
1639402440000|2021-12-13 13:34:00|17412.6|17411.1|17412.7|17411.2|17412.7|17411.2|17411.7|17410.2|330
1639402450000|2021-12-13 13:34:10|17413.6|17412.1|17412.7|17411.2|17413.7|17412.2|17412.7|17411.2|105
1639402460000|2021-12-13 13:34:20|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|20
1639402470000|2021-12-13 13:34:30|17410.7|17409.2|17410.7|17409.2|17411.7|17410.2|17410.7|17409.2|399
1639402480000|2021-12-13 13:34:40|17411.6|17410.1|17411.7|17410.2|17411.7|17410.2|17411.6|17410.1|29
1639402490000|2021-12-13 13:34:50|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17410.7|17409.2|28
1639402500000|2021-12-13 13:35:00|17410.7|17409.2|17411.7|17410.2|17411.7|17410.2|17410.7|17409.2|25
1639402510000|2021-12-13 13:35:10|||||||||18
1639402520000|2021-12-13 13:35:20|||||||||1
1639402530000|2021-12-13 13:35:30|||||||||5
1639402540000|2021-12-13 13:35:40|17412.7|17411.2|17411.7|17410.2|17412.7|17411.2|17411.7|17410.2|123
1639402550000|2021-12-13 13:35:50|17412.7|17411.2|17411.7|17410.2|17412.7|17411.2|17411.7|17410.2|222
1639402560000|2021-12-13 13:36:00|17410.7|17409.2|17410.7|17409.2|17411.7|17410.2|17410.7|17409.2|152
1639402580000|2021-12-13 13:36:20|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|27
1639402590000|2021-12-13 13:36:30|||||||||33
1639402600000|2021-12-13 13:36:40|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|4
1639402610000|2021-12-13 13:36:50|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|2
1639402620000|2021-12-13 13:37:00|17410.7|17409.2|17411.7|17410.2|17411.7|17410.2|17410.7|17409.2|10
1639402630000|2021-12-13 13:37:10|17410.7|17409.2|17409.7|17408.2|17410.7|17409.2|17409.7|17408.2|126
1639402640000|2021-12-13 13:37:20|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|35
1639402650000|2021-12-13 13:37:30|17409.7|17408.2|17409.7|17408.2|17410.7|17409.2|17409.7|17408.2|46
1639402660000|2021-12-13 13:37:40|||||||||1
1639402670000|2021-12-13 13:37:50|||||||||1
1639402680000|2021-12-13 13:38:00|17410.7|17409.2|17409.7|17408.2|17410.7|17409.2|17409.7|17408.2|14
1639402690000|2021-12-13 13:38:10|17410.7|17409.2|17409.7|17408.2|17410.7|17409.2|17408.7|17407.2|75
1639402700000|2021-12-13 13:38:20|17410.7|17409.2|17408.7|17407.2|17410.7|17409.2|17408.7|17407.2|71
1639402710000|2021-12-13 13:38:30|17409.7|17408.2|17408.7|17407.2|17409.7|17408.2|17408.7|17407.2|2
1639402720000|2021-12-13 13:38:40|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17408.7|17407.2|45
1639402730000|2021-12-13 13:38:50|||||||||18
1639402740000|2021-12-13 13:39:00|||||||||8
1639402750000|2021-12-13 13:39:10|17408.7|17407.2|17407.7|17406.2|17408.7|17407.2|17407.7|17406.2|66
1639402770000|2021-12-13 13:39:30|||||||||11
1639402780000|2021-12-13 13:39:40|17406.7|17405.2|17407.7|17406.2|17407.7|17406.2|17406.7|17405.2|20
1639402800000|2021-12-13 13:40:00|||||||||15
1639402810000|2021-12-13 13:40:10|17406.7|17405.2|17407.7|17406.2|17407.7|17406.2|17406.7|17405.2|206
1639402820000|2021-12-13 13:40:20|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|28
1639402830000|2021-12-13 13:40:30|17407.7|17406.2|17408.7|17407.2|17408.7|17407.2|17407.7|17406.2|40
1639402840000|2021-12-13 13:40:40|||||||||10
1639402850000|2021-12-13 13:40:50|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|15
1639402860000|2021-12-13 13:41:00|17409.6|17408.1|17409.7|17408.2|17409.7|17408.2|17409.6|17408.1|24
1639402870000|2021-12-13 13:41:10|17409.6|17408.1|17408.7|17407.2|17409.6|17408.1|17408.7|17407.2|98
1639402890000|2021-12-13 13:41:30|17407.7|17406.2|17406.7|17405.2|17407.7|17406.2|17406.7|17405.2|60
1639402900000|2021-12-13 13:41:40|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|31
1639402910000|2021-12-13 13:41:50|||||||||25
1639402920000|2021-12-13 13:42:00|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|21
1639402930000|2021-12-13 13:42:10|17409.7|17408.2|17408.7|17407.2|17409.7|17408.2|17408.7|17407.2|39
1639402940000|2021-12-13 13:42:20|17407.7|17406.2|17408.7|17407.2|17408.7|17407.2|17407.7|17406.2|70
1639402970000|2021-12-13 13:42:50|17409.6|17408.1|17409.7|17408.2|17409.7|17408.2|17409.6|17407.2|267
1639402980000|2021-12-13 13:43:00|17410.7|17409.2|17409.7|17408.2|17410.7|17409.2|17409.7|17408.2|49
1639402990000|2021-12-13 13:43:10|17410.7|17409.2|17409.7|17408.2|17410.7|17409.2|17409.7|17408.2|27
1639403000000|2021-12-13 13:43:20|||||||||4
1639403010000|2021-12-13 13:43:30|||||||||60
1639403020000|2021-12-13 13:43:40|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|17409.7|17408.2|101
1639403040000|2021-12-13 13:44:00|17410.6|17409.1|17409.6|17408.1|17410.6|17409.1|17408.6|17407.1|169
1639403050000|2021-12-13 13:44:10|17408.6|17407.1|17409.6|17408.1|17409.7|17408.1|17408.6|17407.1|91
1639403060000|2021-12-13 13:44:20|||||||||1119
1639403070000|2021-12-13 13:44:30|||||||||14
1639403080000|2021-12-13 13:44:40|||||||||102
1639403100000|2021-12-13 13:45:00|||||||||101
1639403110000|2021-12-13 13:45:10|||||||||1
1639403120000|2021-12-13 13:45:20|17410.6|17409.1|17409.6|17408.1|17410.6|17409.1|17409.6|17408.1|19
1639403130000|2021-12-13 13:45:30|||||||||238
1639403140000|2021-12-13 13:45:40|17408.6|17407.1|17408.6|17407.1|17409.6|17408.1|17408.6|17407.1|144
1639403150000|2021-12-13 13:45:50|||||||||151
1639403160000|2021-12-13 13:46:00|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|17408.6|17407.1|60
1639403170000|2021-12-13 13:46:10|17408.6|17407.1|17407.6|17406.1|17408.6|17407.1|17407.6|17406.1|50
1639403180000|2021-12-13 13:46:20|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|17405.6|17404.1|136
1639403190000|2021-12-13 13:46:30|||||||||31
1639403200000|2021-12-13 13:46:40|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|1
1639403210000|2021-12-13 13:46:50|||||||||13
1639403220000|2021-12-13 13:47:00|17405.7|17404.2|17406.6|17405.1|17406.6|17405.1|17405.7|17404.2|42
1639403230000|2021-12-13 13:47:10|||||||||44
1639403240000|2021-12-13 13:47:20|||||||||16
1639403250000|2021-12-13 13:47:30|17405.6|17404.1|17406.6|17405.1|17406.6|17405.1|17405.6|17404.1|239
1639403260000|2021-12-13 13:47:40|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|34
1639403270000|2021-12-13 13:47:50|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|1
1639403280000|2021-12-13 13:48:00|17405.6|17404.1|17406.6|17405.1|17406.6|17405.1|17405.6|17404.1|44
1639403290000|2021-12-13 13:48:10|17407.6|17406.1|17407.6|17406.1|17407.6|17406.1|17407.6|17406.1|131
1639403300000|2021-12-13 13:48:20|||||||||1
1639403310000|2021-12-13 13:48:30|||||||||138
1639403320000|2021-12-13 13:48:40|17407.7|17406.2|17407.6|17406.1|17408.6|17407.1|17407.6|17406.1|32
1639403330000|2021-12-13 13:48:50|17408.6|17407.1|17408.6|17407.1|17408.6|17407.1|17408.6|17407.1|19
1639403340000|2021-12-13 13:49:00|17409.6|17408.1|17408.6|17407.1|17409.6|17408.1|17408.6|17407.1|244
1639403350000|2021-12-13 13:49:10|||||||||34
1639403360000|2021-12-13 13:49:20|||||||||10
1639403390000|2021-12-13 13:49:50|||||||||25
1639403400000|2021-12-13 13:50:00|||||||||4
1639403410000|2021-12-13 13:50:10|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|61
1639403420000|2021-12-13 13:50:20|17410.6|17409.1|17411.6|17410.1|17411.6|17410.1|17410.6|17409.1|147
1639403430000|2021-12-13 13:50:30|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17409.7|17408.1|81
1639403440000|2021-12-13 13:50:40|||||||||54
1639403450000|2021-12-13 13:50:50|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|52
1639403470000|2021-12-13 13:51:10|||||||||37
1639403480000|2021-12-13 13:51:20|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|18
1639403490000|2021-12-13 13:51:30|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17410.6|17409.1|39
1639403500000|2021-12-13 13:51:40|||||||||111
1639403510000|2021-12-13 13:51:50|17410.6|17409.1|17411.6|17410.1|17411.6|17410.1|17410.6|17409.1|23
1639403520000|2021-12-13 13:52:00|||||||||2
1639403530000|2021-12-13 13:52:10|17410.6|17409.1|17411.6|17410.1|17411.6|17410.1|17410.6|17409.1|70
1639403540000|2021-12-13 13:52:20|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|8
1639403550000|2021-12-13 13:52:30|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17410.6|17409.1|67
1639403560000|2021-12-13 13:52:40|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|7
1639403570000|2021-12-13 13:52:50|17409.6|17408.1|17410.6|17409.1|17410.6|17409.1|17409.6|17408.1|88
1639403580000|2021-12-13 13:53:00|||||||||10
1639403590000|2021-12-13 13:53:10|17409.6|17408.1|17410.6|17409.1|17410.6|17409.1|17409.6|17408.1|80
1639403600000|2021-12-13 13:53:20|||||||||2
1639403610000|2021-12-13 13:53:30|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|24
1639403620000|2021-12-13 13:53:40|17410.7|17409.2|17410.6|17409.1|17411.6|17410.1|17410.6|17409.1|172
1639403630000|2021-12-13 13:53:50|||||||||3
1639403640000|2021-12-13 13:54:00|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|38
1639403650000|2021-12-13 13:54:10|17410.6|17409.1|17411.6|17410.1|17411.6|17410.1|17410.6|17409.1|135
1639403660000|2021-12-13 13:54:20|||||||||66
1639403670000|2021-12-13 13:54:30|17410.6|17409.1|17411.6|17410.1|17411.6|17410.1|17410.6|17409.1|19
1639403680000|2021-12-13 13:54:40|||||||||3
1639403690000|2021-12-13 13:54:50|||||||||1
1639403700000|2021-12-13 13:55:00|17411.7|17410.2|17411.6|17410.1|17411.7|17410.2|17411.6|17410.1|209
1639403710000|2021-12-13 13:55:10|||||||||5
1639403720000|2021-12-13 13:55:20|||||||||22
1639403730000|2021-12-13 13:55:30|||||||||2
1639403740000|2021-12-13 13:55:40|17410.6|17409.1|17411.6|17410.1|17411.6|17410.1|17410.6|17409.1|10
1639403790000|2021-12-13 13:56:30|||||||||7
1639403800000|2021-12-13 13:56:40|17411.7|17410.2|17411.6|17410.1|17412.6|17411.1|17411.6|17410.1|21
1639403810000|2021-12-13 13:56:50|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|104
1639403820000|2021-12-13 13:57:00|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|45
1639403830000|2021-12-13 13:57:10|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17411.6|17410.1|23
1639403840000|2021-12-13 13:57:20|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|143
1639403850000|2021-12-13 13:57:30|||||||||11
1639403860000|2021-12-13 13:57:40|||||||||1
1639403880000|2021-12-13 13:58:00|17409.6|17408.1|17408.6|17407.1|17409.6|17408.1|17408.6|17407.1|202
1639403890000|2021-12-13 13:58:10|17407.6|17406.1|17407.6|17406.1|17407.6|17406.1|17406.6|17405.1|150
1639403900000|2021-12-13 13:58:20|17406.6|17405.1|17406.6|17405.1|17407.6|17406.1|17406.6|17405.1|23
1639403910000|2021-12-13 13:58:30|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|66
1639403920000|2021-12-13 13:58:40|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|17405.6|17404.1|36
1639403930000|2021-12-13 13:58:50|17405.6|17404.1|17406.6|17405.1|17406.6|17405.1|17405.6|17404.1|180
1639403940000|2021-12-13 13:59:00|17407.6|17406.1|17406.6|17405.1|17407.6|17406.1|17406.6|17405.1|94
1639403950000|2021-12-13 13:59:10|17407.6|17406.1|17407.6|17406.1|17407.6|17406.1|17406.6|17405.1|44
1639403960000|2021-12-13 13:59:20|||||||||1
1639403970000|2021-12-13 13:59:30|17408.6|17407.1|17408.6|17407.1|17408.6|17407.1|17408.6|17407.1|64
1639403990000|2021-12-13 13:59:50|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|32
1639404000000|2021-12-13 14:00:00|17408.6|17407.1|17408.6|17407.1|17408.6|17407.1|17408.6|17407.1|55
1639404010000|2021-12-13 14:00:10|17409.6|17408.1|17408.6|17407.1|17409.6|17408.1|17408.6|17407.1|18
1639404020000|2021-12-13 14:00:20|17407.6|17406.1|17407.6|17406.1|17407.6|17406.1|17407.6|17406.1|71
1639404030000|2021-12-13 14:00:30|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|85
1639404040000|2021-12-13 14:00:40|17407.6|17406.1|17407.6|17406.1|17407.6|17406.1|17407.6|17406.1|45
1639404050000|2021-12-13 14:00:50|||||||||1
1639404060000|2021-12-13 14:01:00|17407.7|17406.2|17407.6|17406.1|17408.6|17407.1|17407.6|17406.1|83
1639404070000|2021-12-13 14:01:10|||||||||27
1639404080000|2021-12-13 14:01:20|17408.6|17407.1|17408.6|17407.1|17408.6|17407.1|17408.6|17407.1|29
1639404090000|2021-12-13 14:01:30|17409.5|17408|17409.6|17408.1|17409.6|17408.1|17409.5|17408|126
1639404100000|2021-12-13 14:01:40|17410.6|17409.1|17410.6|17408.1|17410.6|17409.1|17409.6|17408.1|60
1639404110000|2021-12-13 14:01:50|17409.6|17407.1|17408.6|17407.1|17409.6|17407.1|17408.6|17407.1|17
1639404120000|2021-12-13 14:02:00|17408.7|17407.2|17409.6|17408.1|17409.6|17408.1|17408.7|17407.2|7
1639404130000|2021-12-13 14:02:10|||||||||31
1639404140000|2021-12-13 14:02:20|17408.6|17407.1|17408.6|17407.1|17408.6|17407.1|17408.6|17407.1|14
1639404150000|2021-12-13 14:02:30|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|17408.6|17407.1|26
1639404170000|2021-12-13 14:02:50|||||||||4
1639404180000|2021-12-13 14:03:00|||||||||46
1639404190000|2021-12-13 14:03:10|||||||||29
1639404200000|2021-12-13 14:03:20|17408.6|17407.1|17410.6|17409.1|17411.6|17410.1|17408.6|17407.1|171
1639404210000|2021-12-13 14:03:30|17410.5|17409|17409.6|17408.1|17410.5|17409|17409.6|17408.1|79
1639404220000|2021-12-13 14:03:40|||||||||238
1639404240000|2021-12-13 14:04:00|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|91
1639404250000|2021-12-13 14:04:10|17411.5|17410|17411.6|17410.1|17411.6|17410.1|17411.5|17410|751
1639404260000|2021-12-13 14:04:20|17410.6|17409.1|17411.6|17410.1|17411.6|17410.1|17410.6|17409.1|14
1639404270000|2021-12-13 14:04:30|||||||||1
1639404280000|2021-12-13 14:04:40|||||||||1
1639404290000|2021-12-13 14:04:50||17409.1||17410.1||17410.1||17409.1|6
1639404300000|2021-12-13 14:05:00|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|44
1639404310000|2021-12-13 14:05:10|17412.5|17411|17411.6|17410.1|17412.6|17411.1|17411.6|17410.1|32
1639404320000|2021-12-13 14:05:20|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17411.6|17410.1|33
1639404330000|2021-12-13 14:05:30|17412.5|17411|17411.6|17410.1|17412.5|17411|17411.6|17410.1|49
1639404340000|2021-12-13 14:05:40|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|28
1639404350000|2021-12-13 14:05:50|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17412.6|17411.1|39
1639404360000|2021-12-13 14:06:00|||||||||70
1639404370000|2021-12-13 14:06:10|||||||||5
1639404380000|2021-12-13 14:06:20|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17413.6|17412.1|33
1639404390000|2021-12-13 14:06:30|||||||||55
1639404400000|2021-12-13 14:06:40||17412.1||17413.1||17413.1||17412.1|22
1639404420000|2021-12-13 14:07:00|||||||||45
1639404440000|2021-12-13 14:07:20|||||||||2
1639404460000|2021-12-13 14:07:40|||||||||2
1639404490000|2021-12-13 14:08:10|||||||||12
1639404500000|2021-12-13 14:08:20|||||||||11
1639404510000|2021-12-13 14:08:30|||||||||9
1639404520000|2021-12-13 14:08:40|||||||||20
1639404530000|2021-12-13 14:08:50|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|77
1639404540000|2021-12-13 14:09:00|||||||||66
1639404550000|2021-12-13 14:09:10|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|12
1639404560000|2021-12-13 14:09:20|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|8
1639404570000|2021-12-13 14:09:30|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|32
1639404580000|2021-12-13 14:09:40|||||||||3
1639404590000|2021-12-13 14:09:50|||||||||2
1639404600000|2021-12-13 14:10:00|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17414.6|17413.1|24
1639404610000|2021-12-13 14:10:10|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|60
1639404620000|2021-12-13 14:10:20|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|69
1639404640000|2021-12-13 14:10:40|||||||||3
1639404650000|2021-12-13 14:10:50|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|13
1639404660000|2021-12-13 14:11:00|17415.5|17414|17415.6|17414.1|17415.6|17414.1|17415.5|17414|139
1639404670000|2021-12-13 14:11:10|||||||||2
1639404680000|2021-12-13 14:11:20|||||||||32
1639404690000|2021-12-13 14:11:30|||||||||7
1639404700000|2021-12-13 14:11:40|||||||||10
1639404720000|2021-12-13 14:12:00|||||||||5
1639404730000|2021-12-13 14:12:10|||||||||2
1639404740000|2021-12-13 14:12:20|17416.6|17415.1|17417.6|17416.1|17417.6|17416.1|17416.6|17415.1|138
1639404750000|2021-12-13 14:12:30|||||||||97
1639404760000|2021-12-13 14:12:40|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|20
1639404770000|2021-12-13 14:12:50|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|13
1639404780000|2021-12-13 14:13:00|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|124
1639404790000|2021-12-13 14:13:10|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|145
1639404800000|2021-12-13 14:13:20|||||||||4
1639404810000|2021-12-13 14:13:30|||||||||65
1639404820000|2021-12-13 14:13:40|17420.6|17417.1|17419.6|17418.1|17420.6|17418.1|17418.6|17417.1|167
1639404830000|2021-12-13 14:13:50|17418.6|17417.1|17419.6|17418.1|17419.6|17418.1|17418.6|17417.1|23
1639404840000|2021-12-13 14:14:00|||||||||2
1639404850000|2021-12-13 14:14:10|||||||||1
1639404870000|2021-12-13 14:14:30|||||||||29
1639404880000|2021-12-13 14:14:40|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|58
1639404890000|2021-12-13 14:14:50|||||||||12
1639404900000|2021-12-13 14:15:00|17419.6|17418.1|17420.6|17419.1|17420.6|17419.1|17419.6|17418.1|161
1639404910000|2021-12-13 14:15:10|||||||||4
1639404920000|2021-12-13 14:15:20|17421.6|17420.1|17420.6|17419.1|17421.6|17420.1|17420.6|17419.1|87
1639404930000|2021-12-13 14:15:30|||||||||14
1639404940000|2021-12-13 14:15:40|17420.5|17419|17419.6|17418.1|17420.5|17419|17419.6|17418.1|332
1639404950000|2021-12-13 14:15:50|17419.5|17418|17419.6|17418.1|17419.6|17418.1|17419.5|17418|23
1639404960000|2021-12-13 14:16:00|||||||||6
1639404970000|2021-12-13 14:16:10|||||||||2
1639404980000|2021-12-13 14:16:20|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|330
1639404990000|2021-12-13 14:16:30|||||||||317
1639405000000|2021-12-13 14:16:40|||||||||24
1639405010000|2021-12-13 14:16:50|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|59
1639405020000|2021-12-13 14:17:00|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|22
1639405030000|2021-12-13 14:17:10|17420.5|17419|17419.6|17418.1|17420.6|17419.1|17418.6|17417|487
1639405040000|2021-12-13 14:17:20|17419.5|17418|17419.6|17418.1|17420.6|17419.1|17419.5|17418|112
1639405050000|2021-12-13 14:17:30|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|21
1639405060000|2021-12-13 14:17:40|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|20
1639405070000|2021-12-13 14:17:50|||||||||14
1639405080000|2021-12-13 14:18:00|||||||||14
1639405090000|2021-12-13 14:18:10|||||||||9
1639405100000|2021-12-13 14:18:20|||||||||314
1639405110000|2021-12-13 14:18:30|||||||||4
1639405120000|2021-12-13 14:18:40|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|16
1639405130000|2021-12-13 14:18:50|17423.6|17422.1|17424.6|17423.1|17424.6|17423.1|17423.6|17422.1|141
1639405140000|2021-12-13 14:19:00|||||||||2
1639405150000|2021-12-13 14:19:10|||||||||9
1639405160000|2021-12-13 14:19:20|17423.6|17422.1|17424.6|17423.1|17424.6|17423.1|17423.6|17422.1|126
1639405170000|2021-12-13 14:19:30|||||||||6
1639405180000|2021-12-13 14:19:40|||||||||11
1639405190000|2021-12-13 14:19:50|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|3
1639405200000|2021-12-13 14:20:00|17422.6|17421.1|17422.6|17421.1|17423.6|17422.1|17422.6|17421|35
1639405210000|2021-12-13 14:20:10|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|62
1639405220000|2021-12-13 14:20:20|17422.6|17421.1|17422.6|17421.1|17423.6|17422.1|17422.6|17421.1|96
1639405240000|2021-12-13 14:20:40|17422.5|17421|17422.6|17421.1|17422.6|17421.1|17422.5|17421|10
1639405250000|2021-12-13 14:20:50|17422.5|17421|17422.6|17421.1|17422.6|17421.1|17422.5|17421|20
1639405260000|2021-12-13 14:21:00|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17422.6|17421.1|21
1639405280000|2021-12-13 14:21:20|17423.5|17421.1|17423.6|17422.1|17423.6|17422.1|17423.5|17421.1|1
1639405290000|2021-12-13 14:21:30|||||||||1
1639405300000|2021-12-13 14:21:40|17422.6|17421.1|17423.6|17422.1|17423.6|17422.1|17422.6|17421.1|53
1639405310000|2021-12-13 14:21:50|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|0
1639405320000|2021-12-13 14:22:00|17423.6|17422.1|17422.6|17421.1|17423.6|17422.1|17422.6|17420.1|63
1639405330000|2021-12-13 14:22:10|17421.6|17420.1|17422.6|17421.1|17422.6|17421.1|17421.6|17420.1|19
1639405340000|2021-12-13 14:22:20|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17420.6|17419.1|110
1639405350000|2021-12-13 14:22:30|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17421.6|17420.1|164
1639405360000|2021-12-13 14:22:40|||||||||2
1639405370000|2021-12-13 14:22:50|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|37
1639405380000|2021-12-13 14:23:00|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|61
1639405390000|2021-12-13 14:23:10|||||||||8
1639405400000|2021-12-13 14:23:20|||||||||2
1639405410000|2021-12-13 14:23:30|||||||||32
1639405430000|2021-12-13 14:23:50|||||||||18
1639405440000|2021-12-13 14:24:00|17423.6|17422.1|17424.6|17423.1|17424.6|17423.1|17423.6|17422.1|3
1639405450000|2021-12-13 14:24:10|||||||||55
1639405480000|2021-12-13 14:24:40|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|35
1639405490000|2021-12-13 14:24:50|||||||||1
1639405500000|2021-12-13 14:25:00|17425.5|17424|17426.6|17425.1|17426.6|17425.1|17425.5|17424|84
1639405510000|2021-12-13 14:25:10|||||||||12
1639405520000|2021-12-13 14:25:20|17425.6|17424.1|17425.6|17424.1|17426.6|17424.1|17425.6|17424.1|106
1639405530000|2021-12-13 14:25:30|||||||||4
1639405540000|2021-12-13 14:25:40|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|143
1639405550000|2021-12-13 14:25:50|||||||||43
1639405560000|2021-12-13 14:26:00|||||||||8
1639405570000|2021-12-13 14:26:10|||||||||4
1639405580000|2021-12-13 14:26:20|17427.6|17426.1|17428.6|17427.1|17428.6|17427.1|17427.6|17426.1|158
1639405590000|2021-12-13 14:26:30|17429.6|17428.1|17428.6|17427.1|17429.6|17428.1|17428.6|17427.1|26
1639405600000|2021-12-13 14:26:40|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|6
1639405610000|2021-12-13 14:26:50|17428.6|17427|17428.6|17427.1|17428.6|17427.1|17428.5|17426.1|13
1639405620000|2021-12-13 14:27:00|17429.6|17428.1|17428.5|17427|17429.6|17428.1|17428.5|17427|52
1639405630000|2021-12-13 14:27:10|17429.5|17428|17428.5|17427|17429.5|17428|17428.5|17427|159
1639405650000|2021-12-13 14:27:30|17427.5|17426|17427.5|17426|17427.5|17426|17427.5|17426|147
1639405660000|2021-12-13 14:27:40|||||||||1
1639405670000|2021-12-13 14:27:50|||||||||17
1639405680000|2021-12-13 14:28:00|17426.5|17425|17426.5|17425|17426.6|17425.1|17426.5|17425|54
1639405690000|2021-12-13 14:28:10|17425.6|17424.1|17425.5|17424|17425.6|17424.1|17425.5|17424|157
1639405700000|2021-12-13 14:28:20|||||||||22
1639405710000|2021-12-13 14:28:30|||||||||1
1639405720000|2021-12-13 14:28:40|17424.5|17423|17424.5|17423|17424.5|17423|17424.5|17423|38
1639405730000|2021-12-13 14:28:50|17425.5|17424|17425.5|17424|17425.5|17424|17425.5|17424|2
1639405740000|2021-12-13 14:29:00|||||||||30
1639405750000|2021-12-13 14:29:10|||||||||1
1639405760000|2021-12-13 14:29:20|||||||||150
1639405770000|2021-12-13 14:29:30|17424.5|17423|17424.5|17423|17424.5|17423|17424.5|17423|37
1639405780000|2021-12-13 14:29:40|17425.5|17424|17425.5|17424|17425.5|17424|17425.5|17424|51
1639405790000|2021-12-13 14:29:50|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|203
1639405800000|2021-12-13 14:30:00|17425.5|17424|17425.5|17424|17426.5|17425|17424.5|17423|346
1639405810000|2021-12-13 14:30:10|17426.5|17425|17425.5|17424|17426.5|17425|17425.5|17424|39
1639405820000|2021-12-13 14:30:20|17424.5|17423|17425.5|17424|17425.5|17424|17424.5|17423|134
1639405830000|2021-12-13 14:30:30|17424.6|17423.1|17424.5|17423|17425.5|17424|17424.5|17423|64
1639405840000|2021-12-13 14:30:40|17425.5|17424|17424.5|17423|17425.5|17424|17424.5|17423|40
1639405850000|2021-12-13 14:30:50|17425.5|17424|17425.5|17424|17425.5|17424|17425.5|17424|347
1639405860000|2021-12-13 14:31:00|17424.5|17423|17424.5|17423|17424.5|17423|17424.5|17423|328
1639405870000|2021-12-13 14:31:10|17423.6|17422.1|17423.5|17422|17423.6|17422.1|17423.5|17421|216
1639405890000|2021-12-13 14:31:30|17422.5|17421|17422.5|17421|17422.5|17421|17422.5|17421|204
1639405900000|2021-12-13 14:31:40|||||||||271
1639405910000|2021-12-13 14:31:50|17421.5|17420|17421.5|17420|17422.5|17421|17421.5|17420|42
1639405920000|2021-12-13 14:32:00|17420.5|17419|17421.5|17420|17421.5|17420|17420.5|17419|158
1639405930000|2021-12-13 14:32:10|17420.5|17419|17421.5|17420|17421.5|17420|17420.5|17419|349
1639405940000|2021-12-13 14:32:20|||||||||15
1639405950000|2021-12-13 14:32:30|||||||||383
1639405960000|2021-12-13 14:32:40|17422.5|17421|17422.5|17421|17422.5|17421|17422.5|17421|68
1639405970000|2021-12-13 14:32:50|17421.5|17420|17421.5|17420|17422.5|17421|17421.5|17420|64
1639405980000|2021-12-13 14:33:00|17422.5|17421|17422.5|17421|17422.5|17421|17421.5|17420|136
1639405990000|2021-12-13 14:33:10|17421.5|17420|17421.5|17420|17421.5|17420|17421.5|17420|59
1639406000000|2021-12-13 14:33:20|||||||||3
1639406010000|2021-12-13 14:33:30|17421.6|17420.1|17420.5|17419|17422.5|17421|17420.5|17419|189
1639406020000|2021-12-13 14:33:40|||||||||21
1639406030000|2021-12-13 14:33:50|17419.5|17418|17419.5|17418|17419.5|17418|17419.5|17418|126
1639406040000|2021-12-13 14:34:00|17420.5|17419|17419.5|17418|17420.5|17419|17419.5|17418|57
1639406050000|2021-12-13 14:34:10|17419.6|17418.1|17419.5|17418|17420.5|17419|17419.5|17418|48
1639406060000|2021-12-13 14:34:20|17420.5|17419|17420.5|17419|17420.5|17419|17419.5|17418|31
1639406080000|2021-12-13 14:34:40|17421.5|17420|17421.5|17420|17421.5|17420|17421.5|17420|11
1639406090000|2021-12-13 14:34:50|||||||||10
1639406100000|2021-12-13 14:35:00|17422.5|17421|17421.5|17420|17422.5|17421|17421.5|17420|254
1639406110000|2021-12-13 14:35:10|17422.5|17421|17422.5|17421|17422.5|17421|17422.5|17421|1
1639406120000|2021-12-13 14:35:20|17421.5|17420|17421.5|17420|17421.5|17420|17421.5|17420|5
1639406130000|2021-12-13 14:35:30|17422.5|17421|17421.5|17420|17422.5|17421|17421.5|17420|116
1639406140000|2021-12-13 14:35:40|17420.5|17419|17421.5|17420|17421.5|17420|17420.5|17419|277
1639406150000|2021-12-13 14:35:50|17420.5|17419|17420.5|17419|17420.5|17419|17420.5|17419|6
1639406160000|2021-12-13 14:36:00|17419.5|17418|17419.5|17418|17420.5|17419|17419.5|17418|83
1639406170000|2021-12-13 14:36:10|17420.5|17419|17420.5|17419|17420.5|17419|17419.5|17418|21
1639406180000|2021-12-13 14:36:20|||||||||328
1639406190000|2021-12-13 14:36:30|17419.5|17418|17420.5|17419|17420.5|17419|17419.5|17418|48
1639406200000|2021-12-13 14:36:40|17419.5|17418|17419.5|17418|17420.5|17418|17419.5|17418|4
1639406220000|2021-12-13 14:37:00|17420.5|17419|17420.5|17419|17420.5|17419|17420.5|17419|203
1639406230000|2021-12-13 14:37:10|17419.5|17418|17420.5|17419|17420.5|17419|17419.5|17418|216
1639406240000|2021-12-13 14:37:20|17421.5|17420|17421.5|17420|17421.5|17420|17420.5|17419|41
1639406250000|2021-12-13 14:37:30|||||||||7
1639406260000|2021-12-13 14:37:40|||||||||6
1639406290000|2021-12-13 14:38:10|17421.6|17420.1|17422.5|17421|17422.5|17421|17421.6|17420.1|5
1639406300000|2021-12-13 14:38:20|||||||||47
1639406310000|2021-12-13 14:38:30|17423.5|17422|17422.5|17421|17423.5|17422|17422.5|17421|294
1639406320000|2021-12-13 14:38:40|||||||||6
1639406330000|2021-12-13 14:38:50|17423.5|17422|17423.5|17422|17423.5|17422|17423.5|17422|46
1639406340000|2021-12-13 14:39:00|||||||||6
1639406350000|2021-12-13 14:39:10|17422.5|17421|17422.5|17421|17422.5|17421|17422.5|17421|25
1639406360000|2021-12-13 14:39:20|17421.5|17420|17422.5|17421|17422.5|17421|17421.5|17420|39
1639406370000|2021-12-13 14:39:30|17421.5|17420|17421.5|17420|17422.6|17421|17421.5|17420|48
1639406380000|2021-12-13 14:39:40|17420.5|17419|17419.5|17418|17420.5|17419|17419.5|17418|270
1639406390000|2021-12-13 14:39:50|17420.5|17419|17420.5|17419|17420.5|17419|17420.5|17419|32
1639406410000|2021-12-13 14:40:10|||||||||113
1639406420000|2021-12-13 14:40:20|17421.5|17420|17420.5|17419|17421.5|17420|17420.5|17419|22
1639406430000|2021-12-13 14:40:30|17421.5|17420|17420.5|17419|17421.5|17420|17420.5|17419|84
1639406440000|2021-12-13 14:40:40|17419.5|17418|17420.5|17419|17420.5|17419|17419.5|17418|19
1639406450000|2021-12-13 14:40:50|17419.5|17418|17420.5|17419|17420.5|17419|17419.5|17418|20
1639406460000|2021-12-13 14:41:00|17419.5|17418|17419.5|17418|17420.5|17418|17419.5|17418|73
1639406470000|2021-12-13 14:41:10|17420.5|17419|17420.5|17419|17420.5|17419|17420.5|17419|12
1639406480000|2021-12-13 14:41:20|17419.5|17418|17420.5|17418|17420.5|17418|17419.5|17418|24
1639406490000|2021-12-13 14:41:30|17419.5||17419.5||17420.5||17419.5||10
1639406520000|2021-12-13 14:42:00|17418.6|17417.1|17419.5|17418|17419.5|17418|17418.5|17417|27
1639406530000|2021-12-13 14:42:10|||||||||2
1639406540000|2021-12-13 14:42:20|||||||||56
1639406550000|2021-12-13 14:42:30|17420.5|17419|17420.5|17419|17420.5|17419|17420.5|17419|14
1639406560000|2021-12-13 14:42:40|17419.5|17418|17420.5|17419|17420.5|17419|17419.5|17418|24
1639406570000|2021-12-13 14:42:50|||||||||1
1639406580000|2021-12-13 14:43:00|17421.5|17420|17420.5|17419|17421.5|17420|17420.5|17419|224
1639406590000|2021-12-13 14:43:10|17419.5|17418|17420.5|17419|17420.5|17419|17419.5|17418|296
1639406600000|2021-12-13 14:43:20|||||||||2
1639406610000|2021-12-13 14:43:30|17421.4|17419.9|17421.5|17420|17421.5|17420|17421.4|17419.9|1
1639406620000|2021-12-13 14:43:40|||||||||5
1639406630000|2021-12-13 14:43:50|17420.5|17419|17420.5|17419|17420.5|17419|17420.5|17419|51
1639406640000|2021-12-13 14:44:00|17421.5|17420|17421.5|17419|17421.5|17420|17420.5|17419|23
1639406650000|2021-12-13 14:44:10|17422.5|17420|17421.5|17420|17422.5|17421|17421.5|17420|59
1639406660000|2021-12-13 14:44:20|||||||||30
1639406670000|2021-12-13 14:44:30|17420.5|17419|17420.5|17419|17420.6|17419.1|17420.5|17419|24
1639406680000|2021-12-13 14:44:40|17421.5|17420|17420.5|17418|17421.5|17420|17419.5|17418|81
1639406690000|2021-12-13 14:44:50|17419.5|17418.9|17420.5|17418|17420.5|17418.9|17419.5|17418|26
1639406700000|2021-12-13 14:45:00|17419.5|17419|17420.5|17419|17420.5|17419|17419.5|17418|51
1639406710000|2021-12-13 14:45:10|17421.5|17420|17421.5|17420|17421.5|17420|17420.5|17419|49
1639406720000|2021-12-13 14:45:20|17420.5|17419|17421.5|17419|17421.5|17420|17420.5|17419|30
1639406730000|2021-12-13 14:45:30|17420.5|17420|17421.5|17420|17421.5|17420|17420.5|17419|20
1639406740000|2021-12-13 14:45:40|||||||||5
1639406750000|2021-12-13 14:45:50|||||||||121
1639406760000|2021-12-13 14:46:00|17422.5|17421|17422.5|17421|17422.5|17421|17422.5|17421|96
1639406770000|2021-12-13 14:46:10|||||||||4
1639406780000|2021-12-13 14:46:20|||||||||5
1639406790000|2021-12-13 14:46:30|17421.5|17420|17421.5|17420|17421.5|17420|17421.5|17420|11
1639406800000|2021-12-13 14:46:40|17421.6|17420.1|17421.5|17420|17422.5|17421|17421.5|17420|39
1639406810000|2021-12-13 14:46:50|17422.4|17420.9|17421.5|17420|17422.5|17421|17421.5|17420|77
1639406820000|2021-12-13 14:47:00|17422.5|17421|17421.5|17420|17422.5|17421|17421.5|17420|98
1639406830000|2021-12-13 14:47:10|17422.5|17421|17422.5|17421|17422.5|17421|17422.5|17421|201
1639406840000|2021-12-13 14:47:20|||||||||34
1639406850000|2021-12-13 14:47:30|17423.5|17422|17423.5|17421|17423.5|17422|17423.5|17421|38
1639406860000|2021-12-13 14:47:40||17422||17422||17422||17422|7
1639406870000|2021-12-13 14:47:50|17422.5|17421|17422.5|17421|17422.5|17421|17422.5|17421|102
1639406880000|2021-12-13 14:48:00|||||||||6
1639406890000|2021-12-13 14:48:10|17421.5|17420|17421.5|17420|17421.5|17420|17421.5|17420|392
1639406900000|2021-12-13 14:48:20|||||||||119
1639406910000|2021-12-13 14:48:30|17422.5|17421|17422.5|17421|17422.5|17421|17422.5|17421|153
1639406920000|2021-12-13 14:48:40|17421.5|17420|17421.5|17420|17421.5|17420|17421.5|17420|113
1639406930000|2021-12-13 14:48:50|17422.5|17421|17423.5|17422|17423.5|17422|17421.5|17420|33
1639406960000|2021-12-13 14:49:20|17422.5|17421|17423.5|17421|17423.5|17422|17422.5|17421|262
1639406970000|2021-12-13 14:49:30|17422.5|17422|17422.5|17421|17422.5|17422|17422.5|17421|11
1639406980000|2021-12-13 14:49:40|17421.5|17420|17421.5|17420|17422.5|17421|17420.5|17419|84
1639406990000|2021-12-13 14:49:50|17420.5|17419|17420.5|17419|17421.5|17420|17420.5|17419|139
1639407000000|2021-12-13 14:50:00|17420.6|17419.1|17421.5|17420|17421.5|17420|17420.5|17419|94
1639407010000|2021-12-13 14:50:10|||||||||20
1639407020000|2021-12-13 14:50:20|17422.5|17421|17422.5|17421|17422.5|17421|17422.4|17420.9|45
1639407030000|2021-12-13 14:50:30|||||||||9
1639407040000|2021-12-13 14:50:40|17421.5|17420|17421.5|17420|17422.5|17421|17421.5|17420|58
1639407050000|2021-12-13 14:50:50|17422.5|17421|17422.5|17421|17422.5|17421|17422.5|17421|23
1639407060000|2021-12-13 14:51:00|17423.5|17422|17423.5|17422|17424.5|17423|17423.5|17422|104
1639407070000|2021-12-13 14:51:10|||||||||28
1639407080000|2021-12-13 14:51:20|||||||||205
1639407090000|2021-12-13 14:51:30|17424.5|17423|17424.5|17423|17424.5|17423|17423.5|17422|58
1639407100000|2021-12-13 14:51:40|17423.5|17422|17424.5|17423|17424.5|17423|17423.5|17422|127
1639407110000|2021-12-13 14:51:50|||||||||4
1639407120000|2021-12-13 14:52:00|||||||||23
1639407130000|2021-12-13 14:52:10|||||||||8
1639407140000|2021-12-13 14:52:20|17423.5|17422|17423.5|17422|17423.5|17422|17423.5|17422|147
1639407150000|2021-12-13 14:52:30|17424.4|17422.9|17425.5|17424|17425.5|17424|17424.4|17422.9|81
1639407160000|2021-12-13 14:52:40|||||||||10
1639407170000|2021-12-13 14:52:50|||||||||56
1639407180000|2021-12-13 14:53:00|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|94
1639407190000|2021-12-13 14:53:10|||||||||18
1639407200000|2021-12-13 14:53:20|17427.5|17426|17426.5|17425|17427.5|17426|17426.5|17425|81
1639407210000|2021-12-13 14:53:30|17425.5|17424|17425.5|17424|17425.5|17424|17425.5|17424|211
1639407220000|2021-12-13 14:53:40|||||||||10
1639407230000|2021-12-13 14:53:50|17424.5|17423|17425.5|17424|17425.5|17424|17424.5|17423|23
1639407240000|2021-12-13 14:54:00|17424.5|17423|17424.5|17423|17425.5|17424|17424.5|17423|82
1639407250000|2021-12-13 14:54:10|17425.5|17424|17424.5|17423|17425.5|17424|17424.5|17423|8
1639407260000|2021-12-13 14:54:20|17423.5|17422|17423.5|17422|17424.5|17423|17423.5|17422|147
1639407270000|2021-12-13 14:54:30|17424.5|17423|17424.5|17423|17424.5|17423|17423.5|17422|55
1639407280000|2021-12-13 14:54:40|17423.5|17422|17424.5|17423|17424.5|17423|17423.5|17422|183
1639407290000|2021-12-13 14:54:50|17424.4|17422.9|17423.5|17422|17424.5|17423|17423.5|17422|38
1639407300000|2021-12-13 14:55:00|17422.5|17421|17422.5|17421|17422.5|17421|17422.5|17421|109
1639407310000|2021-12-13 14:55:10|17421.5|17420|17422.5|17421|17422.5|17421|17421.5|17420|326
1639407320000|2021-12-13 14:55:20|17421.5|17420|17422.5|17420|17422.5|17421|17421.5|17420|67
1639407330000|2021-12-13 14:55:30|17421.5||17421.5||17421.5||17421.5||5
1639407340000|2021-12-13 14:55:40|17422.5|17421|17422.5|17421|17422.5|17421|17421.5|17420|11
1639407350000|2021-12-13 14:55:50|17423.4|17421.9|17422.5|17421|17423.5|17422|17422.5|17421|261
1639407360000|2021-12-13 14:56:00|||||||||20
1639407370000|2021-12-13 14:56:10|17421.5|17420|17422.5|17421|17422.5|17421|17421.5|17420|347
1639407380000|2021-12-13 14:56:20|17422.4|17420.9|17422.5|17421|17422.5|17421|17421.5|17420|87
1639407390000|2021-12-13 14:56:30|||||||||2
1639407400000|2021-12-13 14:56:40|17421.5|17420|17421.5|17420|17421.5|17420|17421.5|17420|15
1639407410000|2021-12-13 14:56:50|17422.5|17421|17422.5|17421|17422.5|17421|17421.5|17420|76
1639407420000|2021-12-13 14:57:00|||||||||22
1639407430000|2021-12-13 14:57:10|||||||||10
1639407450000|2021-12-13 14:57:30|17423.5|17422|17422.5|17421|17423.5|17422|17422.5|17421|41
1639407460000|2021-12-13 14:57:40|||||||||6
1639407470000|2021-12-13 14:57:50|17423.5|17422|17424.5|17423|17424.5|17423|17423.5|17422|37
1639407480000|2021-12-13 14:58:00|||||||||2
1639407490000|2021-12-13 14:58:10|17425.5|17424|17425.5|17424|17425.5|17424|17425.5|17424|19
1639407500000|2021-12-13 14:58:20|||||||||1
1639407510000|2021-12-13 14:58:30|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|67
1639407520000|2021-12-13 14:58:40|17425.5|17424|17425.5|17424|17425.5|17424|17425.5|17424|179
1639407530000|2021-12-13 14:58:50|||||||||10
1639407540000|2021-12-13 14:59:00|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|77
1639407550000|2021-12-13 14:59:10|17427.5|17426|17427.5|17426|17427.5|17426|17427.5|17426|9
1639407560000|2021-12-13 14:59:20|||||||||23
1639407570000|2021-12-13 14:59:30|||||||||77
1639407580000|2021-12-13 14:59:40|17426.5|17425|17427.5|17426|17427.5|17426|17426.5|17425|33
1639407590000|2021-12-13 14:59:50|17426.5|17425|17427.5|17426|17427.5|17426|17426.5|17425|13
1639407600000|2021-12-13 15:00:00|17428.4|17426.9|17428.5|17427|17428.5|17427|17427.5|17426|192
1639407610000|2021-12-13 15:00:10|17427.5|17426|17426.5|17425|17427.5|17426|17426.5|17425|60
1639407620000|2021-12-13 15:00:20|17427.5|17426|17427.5|17426|17427.5|17426|17426.5|17425|107
1639407630000|2021-12-13 15:00:30|||||||||33
1639407640000|2021-12-13 15:00:40|17428.5|17427|17427.5|17426|17428.5|17427|17427.5|17426|52
1639407650000|2021-12-13 15:00:50|17428.5|17427|17427.5|17426|17428.5|17427|17427.5|17426|52
1639407660000|2021-12-13 15:01:00|17428.5|17427|17428.5|17427|17428.5|17427|17427.5|17426|127
1639407670000|2021-12-13 15:01:10|17429.5|17428|17428.5|17427|17429.5|17428|17428.5|17427|52
1639407680000|2021-12-13 15:01:20|17427.5|17426|17428.5|17427|17428.5|17427|17427.5|17426|66
1639407690000|2021-12-13 15:01:30|17427.5|17426|17428.5|17427|17428.5|17427|17427.5|17426|34
1639407700000|2021-12-13 15:01:40|17427.5|17426|17428.5|17427|17428.5|17427|17427.5|17426|122
1639407710000|2021-12-13 15:01:50|17427.5|17426|17428.5|17427|17428.5|17427|17427.5|17426|30
1639407720000|2021-12-13 15:02:00|||||||||1
1639407730000|2021-12-13 15:02:10|17427.5|17426|17427.5|17426|17428.5|17427|17427.5|17426|215
1639407740000|2021-12-13 15:02:20|17428.5|17427|17427.5|17426|17429.4|17427.4|17427.5|17426|142
1639407750000|2021-12-13 15:02:30|17428.5|17427|17427.5|17426|17428.5|17427|17427.5|17426|17
1639407760000|2021-12-13 15:02:40|17426.5|17425|17427.5|17426|17427.5|17426|17426.5|17425|380
1639407770000|2021-12-13 15:02:50|||||||||58
1639407780000|2021-12-13 15:03:00|17426.5|17425|17426.5|17425|17427.5|17426|17426.5|17425|211
1639407790000|2021-12-13 15:03:10|||||||||50
1639407800000|2021-12-13 15:03:20|17427.5|17426|17427.5|17426|17427.5|17426|17427.5|17426|57
1639407810000|2021-12-13 15:03:30|||||||||2
1639407820000|2021-12-13 15:03:40|17428.5|17427|17428.5|17427|17428.5|17427|17428.5|17427|1
1639407830000|2021-12-13 15:03:50|||||||||46
1639407840000|2021-12-13 15:04:00|||||||||13
1639407850000|2021-12-13 15:04:10|17428.4|17426.9|17428.5|17427|17429.5|17428|17427.5|17426|408
1639407860000|2021-12-13 15:04:20|17429.5|17428|17429.5|17428|17429.5|17428|17429.5|17428|11
1639407870000|2021-12-13 15:04:30|17430.5|17429|17430.5|17429|17430.5|17429|17430.5|17429|146
1639407880000|2021-12-13 15:04:40|17431.5|17430|17430.5|17429|17431.5|17430|17430.5|17429|298
1639407890000|2021-12-13 15:04:50|17431.5|17430|17431.5|17430|17431.5|17430|17431.5|17430|86
1639407900000|2021-12-13 15:05:00|17432.5|17431|17432.5|17431|17433.5|17432|17432.5|17431|377
1639407910000|2021-12-13 15:05:10|17433.5|17432|17433.5|17432|17433.5|17432|17432.5|17431|214
1639407920000|2021-12-13 15:05:20|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17433|47
1639407930000|2021-12-13 15:05:30|17433.5|17432|17434.5|17433|17434.5|17433|17433.5|17432|37
1639407940000|2021-12-13 15:05:40|17433.5|17432|17434.5|17433|17434.5|17433|17433.5|17431.9|117
1639407950000|2021-12-13 15:05:50|||||||||7
1639407960000|2021-12-13 15:06:00|17433.5|17432|17432.5|17431|17433.5|17432|17432.5|17431|83
1639407970000|2021-12-13 15:06:10|||||||||12
1639407980000|2021-12-13 15:06:20|17433.4|17430.9|17432.5|17431|17433.5|17432|17432.5|17430.9|211
1639407990000|2021-12-13 15:06:30|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|50
1639408000000|2021-12-13 15:06:40|17432.5|17431|17432.5|17431|17433.5|17432|17432.5|17431|37
1639408010000|2021-12-13 15:06:50|17433.5|17432|17433.5|17432|17433.5|17432|17432.5|17431|7
1639408020000|2021-12-13 15:07:00|17432.5|17431|17432.5|17431|17432.5|17431|17432.5|17431|32
1639408030000|2021-12-13 15:07:10|17433.5|17432|17433.5|17432|17433.5|17432|17432.5|17431|31
1639408040000|2021-12-13 15:07:20|17434.5|17433|17435.5|17434|17435.5|17434|17434.5|17433|98
1639408050000|2021-12-13 15:07:30|17436.4|17433.9|17435.5|17434|17436.5|17435|17435.5|17433.9|63
1639408060000|2021-12-13 15:07:40|||||||||8
1639408070000|2021-12-13 15:07:50|||||||||8
1639408080000|2021-12-13 15:08:00|||||||||7
1639408090000|2021-12-13 15:08:10|||||||||5
1639408100000|2021-12-13 15:08:20|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|70
1639408110000|2021-12-13 15:08:30|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|107
1639408120000|2021-12-13 15:08:40|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|119
1639408130000|2021-12-13 15:08:50|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|53
1639408140000|2021-12-13 15:09:00|17437.4|17435.9|17437.5|17436|17437.5|17436|17436.5|17435|119
1639408150000|2021-12-13 15:09:10|||||||||66
1639408160000|2021-12-13 15:09:20|17438.4|17436.9|17437.5|17436|17438.4|17436.9|17437.5|17436|226
1639408170000|2021-12-13 15:09:30|17438.5|17437|17436.5|17435|17438.5|17437|17436.5|17435|47
1639408180000|2021-12-13 15:09:40|17437.4|17435.9|17437.5|17436|17437.5|17436|17437.4|17435.9|111
1639408190000|2021-12-13 15:09:50|17438.5|17437|17437.5|17436|17438.5|17437|17437.5|17436|54
1639408200000|2021-12-13 15:10:00|17438.4|17436.9|17438.5|17437|17438.5|17437|17437.5|17436|137
1639408210000|2021-12-13 15:10:10|17437.5|17436|17438.4|17436.9|17438.4|17436.9|17437.4|17435.9|178
1639408220000|2021-12-13 15:10:20|||||||||155
1639408230000|2021-12-13 15:10:30|17437.4|17435.9|17437.4|17435.9|17438.4|17436.9|17437.4|17435.9|49
1639408240000|2021-12-13 15:10:40|17436.4|17434.9|17435.4|17433.9|17436.4|17434.9|17435.4|17433.9|58
1639408250000|2021-12-13 15:10:50|17436.4|17434.9|17435.4|17433.9|17436.4|17434.9|17435.4|17433.9|119
1639408260000|2021-12-13 15:11:00|17436.4|17432.9|17434.4|17432.9|17436.4|17432.9|17434.4|17432.9|107
1639408270000|2021-12-13 15:11:10|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|55
1639408280000|2021-12-13 15:11:20|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17433.9|29
1639408290000|2021-12-13 15:11:30|||||||||2
1639408300000|2021-12-13 15:11:40|||||||||31
1639408310000|2021-12-13 15:11:50|17436.5|17435|17436.4|17434.9|17437.4|17435.9|17436.4|17434.9|103
1639408320000|2021-12-13 15:12:00|17437.4|17435.9|17437.4|17435.9|17437.5|17436|17436.4|17435.9|181
1639408330000|2021-12-13 15:12:10|17438.4|17436|17437.4|17435.9|17438.4|17436|17437.4|17435.9|38
1639408350000|2021-12-13 15:12:30|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|63
1639408360000|2021-12-13 15:12:40|17437.4|17435.9|17438.4|17436.9|17438.4|17436.9|17437.4|17435.9|20
1639408370000|2021-12-13 15:12:50|17437.4|17435.9|17438.4|17436.9|17438.4|17436.9|17437.4|17435.9|165
1639408380000|2021-12-13 15:13:00|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|19
1639408390000|2021-12-13 15:13:10|17438.5|17436|17438.4|17436.9|17438.5|17436.9|17437.4|17435.9|47
1639408400000|2021-12-13 15:13:20|||||||||2
1639408410000|2021-12-13 15:13:30|17437.4|17435.9|17436.4|17434.9|17437.4|17435.9|17436.4|17434.9|154
1639408420000|2021-12-13 15:13:40|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17436.4|17434.9|58
1639408430000|2021-12-13 15:13:50|17436.4|17434.9|17436.4|17434.9|17437.4|17435.9|17436.4|17434.9|51
1639408440000|2021-12-13 15:14:00|17436.5|17435|17437.4|17435.9|17437.4|17435.9|17436.5|17435|10
1639408450000|2021-12-13 15:14:10|||||||||20
1639408460000|2021-12-13 15:14:20|||||||||1
1639408470000|2021-12-13 15:14:30|17438.4||17437.4||17438.4||17437.4||101
1639408480000|2021-12-13 15:14:40|17437.5|17436|17438.4|17436.9|17438.4|17436.9|17437.5|17436|83
1639408490000|2021-12-13 15:14:50|17437.5|17436|17438.4|17436.9|17438.4|17436.9|17437.5|17436|32
1639408500000|2021-12-13 15:15:00|||||||||13
1639408510000|2021-12-13 15:15:10|||||||||2
1639408520000|2021-12-13 15:15:20|||||||||57
1639408530000|2021-12-13 15:15:30|||||||||5
1639408540000|2021-12-13 15:15:40|||||||||1
1639408550000|2021-12-13 15:15:50|17438.5|17437|17439.4|17437.9|17439.4|17437.9|17438.5|17436.9|84
1639408560000|2021-12-13 15:16:00|17438.4|17436.9|17438.4|17436.9|17439.4|17437.9|17438.4|17436.9|120
1639408570000|2021-12-13 15:16:10|17438.5|17437|17439.4|17437.9|17439.4|17437.9|17438.5|17437|2
1639408580000|2021-12-13 15:16:20|17438.4|17436.9|17439.4|17437.9|17439.4|17437.9|17438.4|17436.9|16
1639408590000|2021-12-13 15:16:30|17438.4|17436.9|17438.4|17436.9|17439.4|17437.9|17438.4|17436.9|27
1639408600000|2021-12-13 15:16:40|||||||||16
1639408610000|2021-12-13 15:16:50|||||||||2
1639408620000|2021-12-13 15:17:00|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|44
1639408630000|2021-12-13 15:17:10|||||||||1
1639408640000|2021-12-13 15:17:20|17436.4|17434.9|17436.4|17434.9|17437.4|17435|17436.4|17434.9|20
1639408650000|2021-12-13 15:17:30|||||||||45
1639408660000|2021-12-13 15:17:40|||||||||115
1639408670000|2021-12-13 15:17:50|||||||||10
1639408680000|2021-12-13 15:18:00|||||||||3
1639408690000|2021-12-13 15:18:10|17435.5|17434|17434.4|17432.9|17435.5|17434|17434.4|17432.9|100
1639408700000|2021-12-13 15:18:20|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17434.4|17432.9|112
1639408710000|2021-12-13 15:18:30|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|69
1639408720000|2021-12-13 15:18:40|17437.4|17435.9|17436.4|17434.9|17437.4|17435.9|17436.4|17434.9|112
1639408730000|2021-12-13 15:18:50|||||||||19
1639408740000|2021-12-13 15:19:00|17436.5|17435|17437.4|17435.9|17437.5|17436|17436.4|17434.9|151
1639408750000|2021-12-13 15:19:10|17437.5|17436|17438.4|17436.9|17438.5|17436.9|17437.4|17435.9|51
1639408760000|2021-12-13 15:19:20|||||||||26
1639408780000|2021-12-13 15:19:40|||||||||45
1639408790000|2021-12-13 15:19:50|||||||||85
1639408800000|2021-12-13 15:20:00|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|50
1639408810000|2021-12-13 15:20:10|17436.4|17434.9|17437.4|17435.9|17437.4|17435.9|17436.4|17434.9|28
1639408820000|2021-12-13 15:20:20|||||||||6
1639408830000|2021-12-13 15:20:30|17436.4|17434.9|17437.4|17435.9|17437.5|17435.9|17436.4|17434.9|186
1639408840000|2021-12-13 15:20:40|17437.5|17436|17438.4|17436.9|17438.5|17437|17437.5|17436|181
1639408850000|2021-12-13 15:20:50|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17436.4|17434.9|56
1639408860000|2021-12-13 15:21:00|||||||||37
1639408870000|2021-12-13 15:21:10||17434.9||17434.9||17434.9||17434.9|6
1639408880000|2021-12-13 15:21:20|17436.5|17435|17435.4|17433.9|17437.4|17435.9|17435.4|17433.9|41
1639408890000|2021-12-13 15:21:30|17436.4|17434.9|17437.4|17435.9|17437.4|17435.9|17435.4|17433.9|101
1639408900000|2021-12-13 15:21:40|17436.4|17434.9|17437.4|17435.9|17437.4|17435.9|17436.4|17434.9|1
1639408910000|2021-12-13 15:21:50|||||||||43
1639408920000|2021-12-13 15:22:00|||||||||70
1639408930000|2021-12-13 15:22:10|||||||||8
1639408940000|2021-12-13 15:22:20|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|11
1639408950000|2021-12-13 15:22:30|||||||||79
1639408960000|2021-12-13 15:22:40|||||||||204
1639408970000|2021-12-13 15:22:50|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|42
1639408980000|2021-12-13 15:23:00||17434.9||17434.9||17434.9||17434.9|35
1639408990000|2021-12-13 15:23:10|17436.5|17435|17437.4|17435.9|17437.4|17435.9|17436.4|17434.9|16
1639409000000|2021-12-13 15:23:20|17438.4|17436.9|17438.4|17436.9|17439.4|17437.9|17437.4|17435.9|117
1639409010000|2021-12-13 15:23:30|17437.4|17435.9|17438.4|17436.9|17438.4|17436.9|17437.4|17435.9|266
1639409020000|2021-12-13 15:23:40|||||||||8
1639409030000|2021-12-13 15:23:50|||||||||19
1639409040000|2021-12-13 15:24:00|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|47
1639409050000|2021-12-13 15:24:10|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|71
1639409060000|2021-12-13 15:24:20|||||||||12
1639409070000|2021-12-13 15:24:30|17437.4|17435.9|17438.4|17436.9|17438.4|17436.9|17437.4|17435.9|10
1639409080000|2021-12-13 15:24:40|||||||||161
1639409090000|2021-12-13 15:24:50|17440.4|17438.9|17442.4|17440.9|17442.4|17440.9|17440.4|17438.9|50
1639409100000|2021-12-13 15:25:00|17441.4|17438.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|53
1639409110000|2021-12-13 15:25:10|||||||||6
1639409120000|2021-12-13 15:25:20|||||||||6
1639409130000|2021-12-13 15:25:30|||||||||6
1639409140000|2021-12-13 15:25:40|17440.4|17438.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|61
1639409150000|2021-12-13 15:25:50|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|138
1639409160000|2021-12-13 15:26:00|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|56
1639409170000|2021-12-13 15:26:10|17442.4|17440.9|17441.4|17439.9|17442.4|17440.9|17441.4|17439.9|213
1639409180000|2021-12-13 15:26:20|||||||||1
1639409190000|2021-12-13 15:26:30|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17441.4|17439.9|124
1639409200000|2021-12-13 15:26:40|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|33
1639409210000|2021-12-13 15:26:50|||||||||9
1639409220000|2021-12-13 15:27:00|||||||||55
1639409230000|2021-12-13 15:27:10|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|109
1639409240000|2021-12-13 15:27:20|||||||||43
1639409250000|2021-12-13 15:27:30|17441.5|17440|17441.4|17439.9|17441.5|17440|17441.4|17439.9|59
1639409260000|2021-12-13 15:27:40|||||||||9
1639409270000|2021-12-13 15:27:50|||||||||11
1639409280000|2021-12-13 15:28:00|17442.4|17440.9|17441.4|17439.9|17442.4|17440.9|17440.4|17438.9|103
1639409290000|2021-12-13 15:28:10|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|7
1639409300000|2021-12-13 15:28:20|||||||||1
1639409310000|2021-12-13 15:28:30|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|145
1639409320000|2021-12-13 15:28:40|17442.4|17440.9|17441.4|17439.9|17442.4|17440.9|17441.4|17439.9|88
1639409330000|2021-12-13 15:28:50|17440.4|17438.9|17438.4|17436.9|17440.4|17438.9|17438.4|17436.9|280
1639409340000|2021-12-13 15:29:00|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|152
1639409350000|2021-12-13 15:29:10|17437.4|17435.9|17438.4|17436.9|17438.4|17436.9|17437.4|17435.9|35
1639409360000|2021-12-13 15:29:20|||||||||24
1639409370000|2021-12-13 15:29:30|17439.4|17437.9|17440.4|17438.9|17440.4|17438.9|17438.4|17436.9|181
1639409380000|2021-12-13 15:29:40|17439.4|17437.9|17439.4|17437.9|17440.4|17437.9|17439.4|17437.9|12
1639409390000|2021-12-13 15:29:50|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17439.4|17437.9|174
1639409400000|2021-12-13 15:30:00|17441.4|17439.9|17440.4|17438.9|17441.4|17439.9|17440.4|17438.9|60
1639409410000|2021-12-13 15:30:10|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|20
1639409420000|2021-12-13 15:30:20|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17441.4|17439.9|75
1639409430000|2021-12-13 15:30:30|17441.4|17439.9|17440.4|17438.9|17441.4|17439.9|17440.4|17438.9|68
1639409440000|2021-12-13 15:30:40|||||||||19
1639409450000|2021-12-13 15:30:50|||||||||3
1639409460000|2021-12-13 15:31:00|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|69
1639409470000|2021-12-13 15:31:10|17441.3|17439.8|17440.4|17438.9|17441.3|17439.8|17440.4|17438.9|128
1639409480000|2021-12-13 15:31:20|17441.4|17439.9|17440.4|17438.9|17441.4|17439.9|17440.4|17438.9|104
1639409490000|2021-12-13 15:31:30|17441.3|17439.8|17441.4|17439.9|17441.4|17439.9|17441.3|17439.8|38
1639409500000|2021-12-13 15:31:40|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|11
1639409510000|2021-12-13 15:31:50|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|22
1639409520000|2021-12-13 15:32:00|17440.4|17438.9|17442.4|17440.9|17442.4|17440.9|17440.4|17438.9|58
1639409530000|2021-12-13 15:32:10|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|11
1639409540000|2021-12-13 15:32:20|17441.3|17439.8|17440.4|17438.9|17441.4|17439.9|17440.4|17438.9|144
1639409550000|2021-12-13 15:32:30|17441.4|17439.9|17440.4|17438.9|17441.4|17439.9|17440.4|17438.9|329
1639409560000|2021-12-13 15:32:40|||||||||3
1639409570000|2021-12-13 15:32:50|17439.4|17437.9|17439.4|17437.9|17440.4|17438.9|17439.4|17437.9|32
1639409580000|2021-12-13 15:33:00|||||||||6
1639409590000|2021-12-13 15:33:10|17439.5|17438|17440.4|17438.9|17440.4|17438.9|17439.5|17438|7
1639409600000|2021-12-13 15:33:20|||||||||50
1639409610000|2021-12-13 15:33:30|||||||||12
1639409620000|2021-12-13 15:33:40|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|5
1639409630000|2021-12-13 15:33:50|17439.5|17438|17440.4|17438.9|17440.4|17438.9|17439.4|17437.9|9
1639409640000|2021-12-13 15:34:00|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|23
1639409650000|2021-12-13 15:34:10|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17439.4|17437.9|132
1639409660000|2021-12-13 15:34:20|17439.4|17437.9|17439.4|17437.9|17440.4|17438.9|17439.4|17437.9|30
1639409680000|2021-12-13 15:34:40|||||||||22
1639409690000|2021-12-13 15:34:50|||||||||3
1639409700000|2021-12-13 15:35:00|||||||||87
1639409710000|2021-12-13 15:35:10|17438.5|17437|17438.4|17436.9|17438.5|17437|17438.4|17436.9|170
1639409720000|2021-12-13 15:35:20|17439.4||17438.4||17439.4||17438.4||21
1639409730000|2021-12-13 15:35:30|||||||||6
1639409740000|2021-12-13 15:35:40|||||||||27
1639409750000|2021-12-13 15:35:50|||||||||6
1639409760000|2021-12-13 15:36:00|||||||||80
1639409770000|2021-12-13 15:36:10|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|2
1639409780000|2021-12-13 15:36:20|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|7
1639409790000|2021-12-13 15:36:30|17438.5|17437|17440.4|17438.9|17440.4|17438.9|17438.4|17436.9|25
1639409800000|2021-12-13 15:36:40|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|26
1639409810000|2021-12-13 15:36:50|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17439.4|17438.9|91
1639409820000|2021-12-13 15:37:00|||||||||5
1639409830000|2021-12-13 15:37:10|17439.4|17437.9|17440.4|17438.9|17440.4|17438.9|17439.4|17437.9|20
1639409840000|2021-12-13 15:37:20|17440.3|17438.8|17440.4|17438.9|17440.4|17438.9|17439.4|17437.9|17
1639409850000|2021-12-13 15:37:30|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|2
1639409860000|2021-12-13 15:37:40|||||||||1
1639409870000|2021-12-13 15:37:50|||||||||5
1639409880000|2021-12-13 15:38:00|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|63
1639409890000|2021-12-13 15:38:10|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|32
1639409900000|2021-12-13 15:38:20|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17435.4|17433.9|195
1639409910000|2021-12-13 15:38:30|17435.4|17433.9|17436.4|17434.9|17436.4|17434.9|17435.4|17433.9|138
1639409920000|2021-12-13 15:38:40|17437.4|17435.9|17436.4|17434.9|17437.4|17435.9|17436.4|17434.9|21
1639409930000|2021-12-13 15:38:50|17437.4||17436.4||17437.4||17436.4||7
1639409940000|2021-12-13 15:39:00|17435.4|17433.9|17434.4|17432.9|17435.4|17433.9|17434.4|17432.9|46
1639409950000|2021-12-13 15:39:10|17435.4|17433.9|17434.4|17432.9|17435.4|17433.9|17434.4|17432.9|154
1639409960000|2021-12-13 15:39:20|17433.9|17431.9|17433.4|17431.9|17434.4|17432.9|17433.4|17431.9|82
1639409970000|2021-12-13 15:39:30|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17431.9|108
1639409980000|2021-12-13 15:39:40|17433.4|17431.9|17434.4|17432.9|17434.4|17432.9|17433.4|17431.9|197
1639409990000|2021-12-13 15:39:50|||||||||9
1639410000000|2021-12-13 15:40:00|17435.3|17433.8|17434.4|17432.9|17435.3|17433.8|17434.4|17432.9|6
1639410010000|2021-12-13 15:40:10|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|5
1639410030000|2021-12-13 15:40:30|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|45
1639410040000|2021-12-13 15:40:40|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|77
1639410050000|2021-12-13 15:40:50|17435.4|17433.9|17434.4|17432.9|17435.4|17433.9|17434.4|17432.9|101
1639410060000|2021-12-13 15:41:00|17433.4|17431.9|17434.4|17432.9|17434.4|17432.9|17433.4|17431.9|115
1639410070000|2021-12-13 15:41:10|17433.4|17431.9|17433.4|17431.9|17434.4|17431.9|17433.4|17431.8|32
1639410080000|2021-12-13 15:41:20|17434.4|17432.9|17433.4|17431.9|17434.4|17432.9|17433.4|17431.9|531
1639410090000|2021-12-13 15:41:30|||||||||3
1639410100000|2021-12-13 15:41:40|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|132
1639410110000|2021-12-13 15:41:50|||||||||10
1639410120000|2021-12-13 15:42:00|17433.4|17431.9|17433.4|17430.9|17433.4|17431.9|17433.4|17430.9|30
1639410130000|2021-12-13 15:42:10|17433.3|17431.8|17433.4|17431.9|17433.4|17431.9|17433.3|17431.8|13
1639410140000|2021-12-13 15:42:20|17434.4|17432.9|17433.4|17431.9|17434.4|17432.9|17433.4|17431.9|290
1639410150000|2021-12-13 15:42:30|17433.3|17431.8|17433.4|17431.9|17433.4|17431.9|17433.3|17430.9|6
1639410160000|2021-12-13 15:42:40|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|186
1639410170000|2021-12-13 15:42:50|17435.4|17433.9|17434.4|17432.9|17435.4|17433.9|17434.4|17432.9|66
1639410180000|2021-12-13 15:43:00|||||||||116
1639410190000|2021-12-13 15:43:10|17435.3|17433.8|17434.4|17432.9|17435.3|17433.8|17434.4|17432.9|66
1639410200000|2021-12-13 15:43:20|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|65
1639410220000|2021-12-13 15:43:40|||||||||37
1639410230000|2021-12-13 15:43:50|||||||||1
1639410240000|2021-12-13 15:44:00|||||||||52
1639410250000|2021-12-13 15:44:10|||||||||3
1639410260000|2021-12-13 15:44:20|||||||||8
1639410270000|2021-12-13 15:44:30|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|9
1639410280000|2021-12-13 15:44:40|||||||||1
1639410290000|2021-12-13 15:44:50|||||||||10
1639410300000|2021-12-13 15:45:00|17434.3|17432.8|17433.4|17431.9|17434.3|17432.8|17432.4|17430.9|192
1639410310000|2021-12-13 15:45:10|||||||||1
1639410320000|2021-12-13 15:45:20|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.3|17431.9|129
1639410330000|2021-12-13 15:45:30|||||||||12
1639410350000|2021-12-13 15:45:50|17434.3|17432.8|17433.4|17431.9|17434.3|17432.8|17433.4|17431.9|136
1639410360000|2021-12-13 15:46:00|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|4
1639410370000|2021-12-13 15:46:10|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|63
1639410380000|2021-12-13 15:46:20|17432.4|17430.9|17433.4|17431.9|17433.4|17431.9|17432.4|17430.9|60
1639410390000|2021-12-13 15:46:30|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17433.4|17431.9|107
1639410430000|2021-12-13 15:47:10|||||||||16
1639410440000|2021-12-13 15:47:20|||||||||70
1639410450000|2021-12-13 15:47:30|||||||||11
1639410460000|2021-12-13 15:47:40|||||||||28
1639410470000|2021-12-13 15:47:50|||||||||1
1639410480000|2021-12-13 15:48:00|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|46
1639410490000|2021-12-13 15:48:10|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17433.4|17431.9|36
1639410500000|2021-12-13 15:48:20|||||||||947
1639410510000|2021-12-13 15:48:30|||||||||2
1639410520000|2021-12-13 15:48:40|||||||||320
1639410530000|2021-12-13 15:48:50|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|34
1639410540000|2021-12-13 15:49:00|17434.4|17432.9|17435.4|17433.9|17435.4|17433.9|17433.4|17431.9|117
1639410550000|2021-12-13 15:49:10|||||||||1
1639410560000|2021-12-13 15:49:20|17436.4|17434.9|17435.4|17433.9|17436.4|17434.9|17435.4|17433.9|806
1639410570000|2021-12-13 15:49:30|17436.3|17434.8|17435.4|17433.9|17436.4|17434.9|17435.4|17433.9|85
1639410580000|2021-12-13 15:49:40|||||||||1
1639410590000|2021-12-13 15:49:50|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|24
1639410600000|2021-12-13 15:50:00|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|79
1639410610000|2021-12-13 15:50:10|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|189
1639410620000|2021-12-13 15:50:20|17437.3|17435.8|17436.4|17434.9|17437.3|17435.8|17436.4|17434.9|17
1639410640000|2021-12-13 15:50:40|||||||||53
1639410650000|2021-12-13 15:50:50|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|12
1639410660000|2021-12-13 15:51:00|||||||||11
1639410670000|2021-12-13 15:51:10|||||||||1302
1639410690000|2021-12-13 15:51:30|17436.4|17434.9|17437.4|17435.9|17437.4|17435.9|17436.4|17434.9|152
1639410700000|2021-12-13 15:51:40|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|94
1639410710000|2021-12-13 15:51:50|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|20
1639410720000|2021-12-13 15:52:00|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|88
1639410730000|2021-12-13 15:52:10|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|95
1639410740000|2021-12-13 15:52:20|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|66
1639410750000|2021-12-13 15:52:30|||||||||2
1639410760000|2021-12-13 15:52:40|||||||||2
1639410770000|2021-12-13 15:52:50|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|64
1639410780000|2021-12-13 15:53:00|||||||||1
1639410790000|2021-12-13 15:53:10|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|3
1639410800000|2021-12-13 15:53:20|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|1
1639410810000|2021-12-13 15:53:30|||||||||38
1639410830000|2021-12-13 15:53:50|17435.3|17433.8|17436.3|17434.8|17436.3|17434.8|17435.3|17433.8|50
1639410840000|2021-12-13 15:54:00|17435.4|17433.9|17435.3|17433.8|17435.4|17433.9|17435.3|17433.8|46
1639410850000|2021-12-13 15:54:10|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|40
1639410860000|2021-12-13 15:54:20|17436.4|17434.9|17436.3|17434.8|17436.4|17434.9|17436.3|17434.8|4
1639410870000|2021-12-13 15:54:30|17435.3|17433.8|17435.3|17433.8|17436.3|17434.8|17435.3|17433.8|49
1639410880000|2021-12-13 15:54:40|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|17435.4|17433.8|41
1639410890000|2021-12-13 15:54:50|||||||||1
1639410900000|2021-12-13 15:55:00|17437.3|17435.8|17436.3|17434.8|17437.3|17435.8|17436.3|17434.8|111
1639410910000|2021-12-13 15:55:10|||||||||1
1639410920000|2021-12-13 15:55:20|||||||||10
1639410930000|2021-12-13 15:55:30|17437.3|17435.8|17436.3|17434.8|17437.3|17435.8|17436.3|17434.8|50
1639410940000|2021-12-13 15:55:40|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|2
1639410970000|2021-12-13 15:56:10|17438.3|17436.8|17439.3|17437.8|17439.4|17437.8|17438.3|17436.8|157
1639410980000|2021-12-13 15:56:20|17439.4|17437.9|17440.3|17437.8|17440.3|17437.9|17439.4|17437.8|19
1639410990000|2021-12-13 15:56:30|17439.3|17438.8|17439.3|17437.8|17439.3|17438.8|17439.3|17437.8|62
1639411000000|2021-12-13 15:56:40|17438.3|17436.8|17439.3|17436.8|17439.3|17436.8|17438.3|17436.8|80
1639411010000|2021-12-13 15:56:50|17438.3||17438.3||17438.3||17438.3||42
1639411020000|2021-12-13 15:57:00|||||||||7
1639411030000|2021-12-13 15:57:10|||||||||1
1639411060000|2021-12-13 15:57:40|17438.4|17436.9|17439.3|17437.8|17439.3|17437.8|17438.3|17436.8|81
1639411070000|2021-12-13 15:57:50|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|21
1639411080000|2021-12-13 15:58:00|17438.4|17436.9|17439.3|17437.8|17439.3|17437.8|17438.4|17436.9|30
1639411090000|2021-12-13 15:58:10|17440.3|17438.8|17439.3|17437.8|17440.3|17438.8|17439.3|17437.8|72
1639411100000|2021-12-13 15:58:20|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|87
1639411110000|2021-12-13 15:58:30|17441.3|17439.8|17440.3|17438.8|17441.3|17439.8|17440.3|17438.8|60
1639411120000|2021-12-13 15:58:40|17440.4|17438.9|17440.3|17438.8|17441.4|17439.8|17440.3|17438.8|90
1639411130000|2021-12-13 15:58:50|||||||||55
1639411140000|2021-12-13 15:59:00|||||||||151
1639411150000|2021-12-13 15:59:10|||||||||40
1639411160000|2021-12-13 15:59:20|17439.3|17437.8|17439.3|17437.8|17440.3|17437.8|17439.3|17437.8|370
1639411170000|2021-12-13 15:59:30|||||||||368
1639411180000|2021-12-13 15:59:40|17440.3|17438.8|17440.3|17438.8|17441.3|17439.8|17440.3|17438.8|250
1639411190000|2021-12-13 15:59:50|17440.4|17438.9|17442.3|17440.8|17442.3|17440.8|17440.4|17438.9|74
1639411200000|2021-12-13 16:00:00|17441.3|17439.8|17441.3|17439.8|17441.4|17439.9|17441.3|17439.8|127
1639411220000|2021-12-13 16:00:20|17440.3|17438.8|17440.3|17438.8|17441.3|17439.8|17440.3|17438.8|48
1639411230000|2021-12-13 16:00:30|||||||||4
1639411240000|2021-12-13 16:00:40|17441.3|17439.8|17441.3|17438.8|17441.3|17439.8|17441.3|17438.8|81
1639411250000|2021-12-13 16:00:50|17440.3|17439.8|17440.3|17438.8|17440.3|17439.8|17440.3|17438.8|68
1639411260000|2021-12-13 16:01:00|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|31
1639411270000|2021-12-13 16:01:10|||||||||3
1639411280000|2021-12-13 16:01:20|||||||||41
1639411290000|2021-12-13 16:01:30|||||||||7
1639411300000|2021-12-13 16:01:40|||||||||1
1639411310000|2021-12-13 16:01:50|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17441.3|17439.8|15
1639411320000|2021-12-13 16:02:00|||||||||2
1639411330000|2021-12-13 16:02:10|||||||||108
1639411340000|2021-12-13 16:02:20|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|16
1639411350000|2021-12-13 16:02:30|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|24
1639411360000|2021-12-13 16:02:40|17443.3|17441.8|17442.3|17440.8|17443.3|17441.8|17442.3|17440.8|207
1639411380000|2021-12-13 16:03:00|||||||||12
1639411390000|2021-12-13 16:03:10|17441.3|17439.8|17442.3|17440.8|17442.3|17440.8|17441.3|17439.8|89
1639411400000|2021-12-13 16:03:20|||||||||3
1639411410000|2021-12-13 16:03:30|17443.3|17441.8|17443.3|17441.8|17444.3|17442.8|17443.3|17441.8|85
1639411420000|2021-12-13 16:03:40|17444.3|17442.8|17443.3|17441.8|17444.3|17442.8|17443.3|17441.8|28
1639411430000|2021-12-13 16:03:50|17444.3|17442.8|17443.3|17441.8|17444.3|17442.8|17443.3|17441.8|35
1639411440000|2021-12-13 16:04:00|17444.3|17442.8|17444.3|17442.8|17445.3|17443.8|17444.3|17442.8|22
1639411450000|2021-12-13 16:04:10|||||||||3
1639411460000|2021-12-13 16:04:20|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17444.3|17442.8|145
1639411470000|2021-12-13 16:04:30|17444.3|17442.8|17445.3|17443.8|17445.4|17443.8|17444.3|17442.8|300
1639411480000|2021-12-13 16:04:40|||||||||3
1639411490000|2021-12-13 16:04:50|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|12
1639411500000|2021-12-13 16:05:00|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|73
1639411510000|2021-12-13 16:05:10|17442.4|17440.9|17443.3|17440.8|17443.3|17441.8|17442.3|17440.8|85
1639411520000|2021-12-13 16:05:20|17444.3|17441.8|17443.3|17441.8|17444.3|17442.8|17443.3|17441.8|16
1639411530000|2021-12-13 16:05:30|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|12
1639411540000|2021-12-13 16:05:40|||||||||28
1639411550000|2021-12-13 16:05:50|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|54
1639411560000|2021-12-13 16:06:00|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|108
1639411570000|2021-12-13 16:06:10|17444.4|17442.9|17445.3|17443.8|17445.4|17443.8|17444.3|17442.8|136
1639411580000|2021-12-13 16:06:20|||||||||91
1639411590000|2021-12-13 16:06:30|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|129
1639411600000|2021-12-13 16:06:40|17447.3|17445.8|17446.3|17444.8|17447.3|17445.8|17446.3|17444.8|76
1639411610000|2021-12-13 16:06:50|17445.3|17443.8|17445.3|17443.8|17446.3|17443.8|17445.3|17443.8|59
1639411620000|2021-12-13 16:07:00|||||||||26
1639411630000|2021-12-13 16:07:10|||||||||15
1639411640000|2021-12-13 16:07:20|||||||||3
1639411660000|2021-12-13 16:07:40|17445.4|17443.9|17445.3|17443.8|17445.4|17443.9|17445.3|17443.8|199
1639411670000|2021-12-13 16:07:50|||||||||10
1639411680000|2021-12-13 16:08:00|||||||||20
1639411690000|2021-12-13 16:08:10|||||||||1
1639411700000|2021-12-13 16:08:20|||||||||1
1639411710000|2021-12-13 16:08:30|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|17445.3|17443.8|135
1639411720000|2021-12-13 16:08:40|||||||||1
1639411730000|2021-12-13 16:08:50|||||||||10
1639411740000|2021-12-13 16:09:00|||||||||3
1639411750000|2021-12-13 16:09:10|17445.3|17443.8|17444.3|17442.8|17445.3|17443.8|17444.3|17442.8|169
1639411760000|2021-12-13 16:09:20|||||||||11
1639411770000|2021-12-13 16:09:30|||||||||5
1639411780000|2021-12-13 16:09:40|17445.3|17443.8|17444.3|17442.8|17445.3|17443.8|17444.3|17442.8|124
1639411790000|2021-12-13 16:09:50|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17
1639411800000|2021-12-13 16:10:00|17446.3|17444.8|17445.3|17443.8|17446.3|17444.8|17445.3|17443.8|411
1639411810000|2021-12-13 16:10:10|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|17445.3|17443.8|125
1639411820000|2021-12-13 16:10:20|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|14
1639411830000|2021-12-13 16:10:30|17446.3|17444.8|17445.3|17443.8|17446.3|17444.8|17445.3|17443.8|360
1639411840000|2021-12-13 16:10:40|17446.2|17444.7|17448.3|17446.8|17448.3|17446.8|17446.2|17444.7|223
1639411850000|2021-12-13 16:10:50|17449.3|17447.8|17448.3|17446.8|17449.3|17447.8|17448.3|17446.8|155
1639411860000|2021-12-13 16:11:00|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|140
1639411870000|2021-12-13 16:11:10|17448.4|17446.9|17448.3|17446.8|17448.4|17446.9|17448.3|17446.8|48
1639411880000|2021-12-13 16:11:20|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|119
1639411890000|2021-12-13 16:11:30|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|1316
1639411900000|2021-12-13 16:11:40|||||||||22
1639411910000|2021-12-13 16:11:50|17447.3|17445.8|17448.3|17446.8|17448.3|17446.8|17447.3|17445.8|98
1639411920000|2021-12-13 16:12:00|||||||||32
1639411930000|2021-12-13 16:12:10|||||||||149
1639411940000|2021-12-13 16:12:20|17447.3|17445.8|17448.3|17446.8|17448.3|17446.8|17447.3|17445.8|112
1639411950000|2021-12-13 16:12:30|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|14
1639411960000|2021-12-13 16:12:40|||||||||48
1639411970000|2021-12-13 16:12:50|17446.3|17444.8|17448.3|17446.8|17448.3|17446.8|17446.3|17444.8|114
1639411980000|2021-12-13 16:13:00|17449.3|17447.8|17449.3|17447.8|17450.3|17447.8|17449.3|17447.8|51
1639411990000|2021-12-13 16:13:10|||||||||198
1639412000000|2021-12-13 16:13:20|17450.3|17448.8|17449.3|17447.8|17450.3|17448.8|17449.3|17447.8|258
1639412010000|2021-12-13 16:13:30|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|99
1639412020000|2021-12-13 16:13:40|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|227
1639412030000|2021-12-13 16:13:50|17450.3|17448.8|17449.3|17447.8|17450.3|17448.8|17449.3|17447.8|52
1639412040000|2021-12-13 16:14:00|||||||||86
1639412050000|2021-12-13 16:14:10|||||||||307
1639412060000|2021-12-13 16:14:20|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|142
1639412070000|2021-12-13 16:14:30|17449.3|17447.8|17450.3|17448.8|17450.3|17448.8|17449.3|17447.8|220
1639412080000|2021-12-13 16:14:40|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|123
1639412090000|2021-12-13 16:14:50|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17449.3|17447.8|233
1639412100000|2021-12-13 16:15:00|17449.3|17447.8|17450.3|17448.8|17450.3|17448.8|17449.3|17447.8|536
1639412110000|2021-12-13 16:15:10|17451.2|17449.7|17451.3|17449.8|17451.3|17449.8|17451.2|17449.7|275
1639412120000|2021-12-13 16:15:20|||||||||57
1639412130000|2021-12-13 16:15:30|||||||||94
1639412140000|2021-12-13 16:15:40|17450.3|17448.8|17450.3|17448.8|17451.3|17449.8|17450.3|17448.8|157
1639412150000|2021-12-13 16:15:50|17451.3|17449.8|17450.3|17448.8|17451.3|17449.8|17450.3|17448.8|91
1639412160000|2021-12-13 16:16:00|17449.3|17447.8|17450.3|17448.8|17450.3|17448.8|17449.3|17447.8|224
1639412170000|2021-12-13 16:16:10|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|207
1639412180000|2021-12-13 16:16:20|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|164
1639412190000|2021-12-13 16:16:30|17450.4|17448.9|17451.3|17449.8|17451.3|17449.8|17450.3|17448.8|77
1639412200000|2021-12-13 16:16:40|||||||||16
1639412210000|2021-12-13 16:16:50|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|77
1639412220000|2021-12-13 16:17:00|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|259
1639412230000|2021-12-13 16:17:10|||||||||45
1639412240000|2021-12-13 16:17:20|||||||||11
1639412250000|2021-12-13 16:17:30|||||||||5
1639412260000|2021-12-13 16:17:40|||||||||5
1639412270000|2021-12-13 16:17:50|17450.3|17448.8|17449.3|17447.8|17450.3|17448.8|17449.3|17447.8|56
1639412280000|2021-12-13 16:18:00|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.2|17448.7|44
1639412290000|2021-12-13 16:18:10|||||||||44
1639412300000|2021-12-13 16:18:20|||||||||17
1639412310000|2021-12-13 16:18:30|17449.3|17447.8|17448.3|17446.8|17449.3|17447.8|17448.3|17446.8|323
1639412320000|2021-12-13 16:18:40|17447.3|17445.8|17447.3|17445.8|17447.3|17446.8|17447.3|17445.8|24
1639412330000|2021-12-13 16:18:50|||||||||2
1639412340000|2021-12-13 16:19:00|17448.2|17446.7|17448.3|17446.8|17448.3|17446.8|17447.3|17445.8|198
1639412350000|2021-12-13 16:19:10|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|19
1639412360000|2021-12-13 16:19:20|17447.2|17445.7|17446.3|17444.8|17447.2|17445.7|17446.3|17444.8|523
1639412370000|2021-12-13 16:19:30|17447.2|17445.7|17448.3|17446.8|17448.3|17446.8|17447.2|17445.7|184
1639412380000|2021-12-13 16:19:40|17447.3|17445.8|17447.3|17445.8|17448.3|17446.8|17447.3|17445.8|198
1639412390000|2021-12-13 16:19:50|17448.3|17446.8|17449.3|17447.8|17449.3|17447.8|17448.3|17446.8|154
1639412400000|2021-12-13 16:20:00|||||||||8
1639412410000|2021-12-13 16:20:10|17449.2|17446.8|17449.3|17447.8|17449.3|17447.8|17448.3|17446.8|156
1639412420000|2021-12-13 16:20:20|17448.3|17446.8|17449.3|17447.8|17449.3|17447.8|17448.3|17446.8|166
1639412430000|2021-12-13 16:20:30|17449.2|17447.7|17449.3|17447.8|17449.3|17447.8|17448.3|17446.8|58
1639412440000|2021-12-13 16:20:40|17449.2|17447.7|17449.3|17447.8|17449.3|17447.8|17449.2|17447.7|30
1639412450000|2021-12-13 16:20:50|17449.2|17447.7|17448.3|17446.8|17449.2|17447.7|17448.3|17446.8|13
1639412460000|2021-12-13 16:21:00|17449.3|17447.8|17448.3|17446.8|17449.3|17447.8|17448.3|17446.8|114
1639412470000|2021-12-13 16:21:10|17449.3|17447.8|17448.3|17446.8|17449.3|17447.8|17448.3|17446.8|113
1639412480000|2021-12-13 16:21:20|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|7
1639412490000|2021-12-13 16:21:30|17446.3|17444.8|17447.3|17445.8|17447.3|17445.8|17446.3|17444.8|562
1639412500000|2021-12-13 16:21:40|17448.3|17446.8|17446.3|17444.8|17448.3|17446.8|17446.3|17444.8|409
1639412510000|2021-12-13 16:21:50|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|47
1639412520000|2021-12-13 16:22:00|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|226
1639412530000|2021-12-13 16:22:10|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|17447.2|17445.7|89
1639412540000|2021-12-13 16:22:20|17446.3|17444.8|17447.3|17445.8|17447.3|17445.8|17446.3|17444.8|71
1639412550000|2021-12-13 16:22:30|17446.3|17444.8|17446.3|17444.8|17447.3|17445.8|17446.3|17444.8|66
1639412560000|2021-12-13 16:22:40|17447.3|17445.8|17446.3|17444.8|17447.3|17445.8|17446.3|17444.8|55
1639412570000|2021-12-13 16:22:50|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|17446.3|17444.8|71
1639412580000|2021-12-13 16:23:00|||||||||2
1639412590000|2021-12-13 16:23:10|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|8
1639412600000|2021-12-13 16:23:20|||||||||29
1639412630000|2021-12-13 16:23:50|17447.3|17445.8|17448.3|17446.8|17448.3|17446.8|17447.3|17445.8|132
1639412640000|2021-12-13 16:24:00|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|9
1639412650000|2021-12-13 16:24:10|17448.2|17446.7|17449.3|17447.8|17449.3|17447.8|17447.3|17445.8|81
1639412660000|2021-12-13 16:24:20|17449.2|17446.8|17448.3|17446.8|17449.3|17447.8|17448.3|17446.8|74
1639412670000|2021-12-13 16:24:30|||||||||1
1639412680000|2021-12-13 16:24:40|||||||||12
1639412690000|2021-12-13 16:24:50|17449.2|17446.7|17449.3|17447.8|17449.3|17447.8|17449.2|17446.7|42
1639412700000|2021-12-13 16:25:00|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|23
1639412710000|2021-12-13 16:25:10|||||||||4
1639412720000|2021-12-13 16:25:20|17448.2|17446.7|17447.3|17445.8|17448.2|17446.7|17447.3|17445.8|33
1639412730000|2021-12-13 16:25:30|17446.3|17444.8|17447.3|17445.8|17447.3|17445.8|17446.3|17444.8|59
1639412740000|2021-12-13 16:25:40|||||||||40
1639412750000|2021-12-13 16:25:50|17446.3|17444.8|17447.3|17445.8|17447.3|17445.8|17446.3|17444.8|23
1639412760000|2021-12-13 16:26:00|17446.3|17444.8|17447.3|17445.8|17447.3|17445.8|17446.3|17444.8|30
1639412770000|2021-12-13 16:26:10|17447.2|17445.7|17446.3|17444.8|17447.3|17445.7|17446.3|17444.8|56
1639412780000|2021-12-13 16:26:20|||||||||22
1639412790000|2021-12-13 16:26:30|||||||||1
1639412800000|2021-12-13 16:26:40|||||||||59
1639412810000|2021-12-13 16:26:50|||||||||7
1639412820000|2021-12-13 16:27:00|||||||||9
1639412830000|2021-12-13 16:27:10|||||||||3
1639412840000|2021-12-13 16:27:20|17447.3|17445.8|17446.3|17444.8|17447.3|17445.8|17446.3|17444.8|124
1639412850000|2021-12-13 16:27:30|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|27
1639412860000|2021-12-13 16:27:40|||||||||37
1639412870000|2021-12-13 16:27:50|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|77
1639412880000|2021-12-13 16:28:00|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|48
1639412890000|2021-12-13 16:28:10|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|15
1639412900000|2021-12-13 16:28:20|17447.2|17445.7|17447.3|17445.8|17447.3|17445.8|17447.2|17445.7|178
1639412910000|2021-12-13 16:28:30|||||||||6
1639412920000|2021-12-13 16:28:40|||||||||1
1639412930000|2021-12-13 16:28:50|||||||||20
1639412940000|2021-12-13 16:29:00|||||||||11
1639412950000|2021-12-13 16:29:10|||||||||2
1639412960000|2021-12-13 16:29:20|17447.2|17445.7|17446.3|17444.8|17447.2|17445.7|17446.3|17444.8|143
1639412970000|2021-12-13 16:29:30|||||||||54
1639412980000|2021-12-13 16:29:40|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|17447.3|17444.8|77
1639412990000|2021-12-13 16:29:50|17448.3|17446.8|17447.3|17445.8|17448.3|17446.8|17447.3|17445.8|43
1639413000000|2021-12-13 16:30:00|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|53
1639413010000|2021-12-13 16:30:10|||||||||57
1639413020000|2021-12-13 16:30:20|||||||||22
1639413030000|2021-12-13 16:30:30|||||||||63
1639413040000|2021-12-13 16:30:40|||||||||19
1639413050000|2021-12-13 16:30:50|||||||||4
1639413070000|2021-12-13 16:31:10|||||||||11
1639413090000|2021-12-13 16:31:30|||||||||96
1639413100000|2021-12-13 16:31:40|||||||||5
1639413140000|2021-12-13 16:32:20|||||||||14
1639413150000|2021-12-13 16:32:30|||||||||51
1639413160000|2021-12-13 16:32:40|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|126
1639413170000|2021-12-13 16:32:50|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|17443.3|17441.8|288
1639413180000|2021-12-13 16:33:00|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|94
1639413190000|2021-12-13 16:33:10|||||||||46
1639413200000|2021-12-13 16:33:20|||||||||4
1639413210000|2021-12-13 16:33:30|||||||||71
1639413220000|2021-12-13 16:33:40|17442.3|17440.8|17443.3|17441.8|17443.3|17441.8|17442.3|17440.7|194
1639413230000|2021-12-13 16:33:50|17442.3|17440.8|17443.3|17441.8|17443.3|17441.8|17442.3|17440.8|90
1639413240000|2021-12-13 16:34:00|17442.3|17440.8|17441.3|17439.8|17443.2|17440.8|17441.3|17439.8|91
1639413250000|2021-12-13 16:34:10|17442.2|17440.7|17442.3|17439.8|17442.3|17440.8|17441.3|17439.8|103
1639413260000|2021-12-13 16:34:20|17441.3|17440.8|17442.3|17440.8|17442.3|17440.8|17441.3|17440.7|107
1639413270000|2021-12-13 16:34:30||17439.8||17440.8||17440.8||17439.8|60
1639413280000|2021-12-13 16:34:40|||||||||77
1639413290000|2021-12-13 16:34:50|||||||||45
1639413300000|2021-12-13 16:35:00|17443.3||17442.3||17443.3||17442.3||9
1639413310000|2021-12-13 16:35:10|||||||||12
1639413320000|2021-12-13 16:35:20|||||||||1
1639413340000|2021-12-13 16:35:40|||||||||141
1639413360000|2021-12-13 16:36:00|||||||||5
1639413370000|2021-12-13 16:36:10|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|83
1639413380000|2021-12-13 16:36:20|||||||||13
1639413390000|2021-12-13 16:36:30|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|5
1639413400000|2021-12-13 16:36:40|17444.2|17442.7|17443.2|17441.7|17444.2|17442.7|17443.2|17441.7|25
1639413410000|2021-12-13 16:36:50|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|49
1639413420000|2021-12-13 16:37:00|||||||||6
1639413430000|2021-12-13 16:37:10|||||||||16
1639413450000|2021-12-13 16:37:30|17442.3|17440.8|17443.2|17441.7|17443.2|17441.7|17442.3|17440.8|45
1639413500000|2021-12-13 16:38:20|||||||||11
1639413520000|2021-12-13 16:38:40|17443.3|17441.8|17443.2|17441.7|17444.2|17442.7|17443.2|17441.7|100
1639413530000|2021-12-13 16:38:50|||||||||153
1639413540000|2021-12-13 16:39:00|17444.2|17442.7|17444.2|17442.7|17444.3|17442.7|17443.2|17441.7|55
1639413550000|2021-12-13 16:39:10|||||||||66
1639413560000|2021-12-13 16:39:20|||||||||5
1639413570000|2021-12-13 16:39:30|||||||||2
1639413590000|2021-12-13 16:39:50|||||||||9
1639413600000|2021-12-13 16:40:00|||||||||9
1639413620000|2021-12-13 16:40:20|||||||||4
1639413630000|2021-12-13 16:40:30|||||||||47
1639413640000|2021-12-13 16:40:40|||||||||67
1639413650000|2021-12-13 16:40:50|||||||||11
1639413660000|2021-12-13 16:41:00|||||||||32
1639413670000|2021-12-13 16:41:10|||||||||2
1639413680000|2021-12-13 16:41:20|||||||||11
1639413690000|2021-12-13 16:41:30|||||||||14
1639413700000|2021-12-13 16:41:40|||||||||7
1639413710000|2021-12-13 16:41:50|||||||||200
1639413720000|2021-12-13 16:42:00|||||||||3
1639413730000|2021-12-13 16:42:10|||||||||2
1639413740000|2021-12-13 16:42:20|||||||||132
1639413750000|2021-12-13 16:42:30|||||||||9
1639413760000|2021-12-13 16:42:40|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|7
1639413770000|2021-12-13 16:42:50|17446.2|17444.7|17446.2|17444.7|17447.2|17445.7|17446.2|17444.7|1115
1639413780000|2021-12-13 16:43:00|||||||||6
1639413790000|2021-12-13 16:43:10|||||||||22
1639413800000|2021-12-13 16:43:20|||||||||1
1639413810000|2021-12-13 16:43:30|17447.2|17445.7|17446.2|17444.7|17447.2|17445.7|17446.2|17444.7|51
1639413820000|2021-12-13 16:43:40|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|8
1639413830000|2021-12-13 16:43:50|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|52
1639413840000|2021-12-13 16:44:00|||||||||131
1639413850000|2021-12-13 16:44:10|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|9
1639413860000|2021-12-13 16:44:20|||||||||4
1639413880000|2021-12-13 16:44:40|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|6
1639413890000|2021-12-13 16:44:50|17445.2|17443.7|17445.2|17443.7|17446.2|17444.7|17445.2|17443.7|165
1639413900000|2021-12-13 16:45:00|||||||||8
1639413910000|2021-12-13 16:45:10|||||||||14
1639413970000|2021-12-13 16:46:10|||||||||1
1639414000000|2021-12-13 16:46:40|||||||||4
1639414010000|2021-12-13 16:46:50|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|6
1639414020000|2021-12-13 16:47:00|17445.2|17443.7|17446.2|17444.7|17446.2|17444.7|17445.2|17443.7|55
1639414030000|2021-12-13 16:47:10|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|20
1639414040000|2021-12-13 16:47:20|||||||||2
1639414050000|2021-12-13 16:47:30|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|6
1639414060000|2021-12-13 16:47:40|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|57
1639414070000|2021-12-13 16:47:50|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17445.2|17443.7|276
1639414080000|2021-12-13 16:48:00|||||||||1
1639414120000|2021-12-13 16:48:40|17447.2|17445.7|17447.2|17445.7|17448.2|17446.7|17447.2|17445.7|82
1639414140000|2021-12-13 16:49:00|17448.2|17446.7|17449.2|17447.7|17449.3|17447.7|17448.2|17446.7|25
1639414150000|2021-12-13 16:49:10|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|6
1639414170000|2021-12-13 16:49:30|17449.2|17447.7|17450.2|17448.7|17450.2|17448.7|17449.2|17447.7|169
1639414180000|2021-12-13 16:49:40|||||||||16
1639414190000|2021-12-13 16:49:50|||||||||1
1639414200000|2021-12-13 16:50:00|17451.2|17449.7|17450.2|17448.7|17451.2|17449.7|17450.2|17448.7|55
1639414210000|2021-12-13 16:50:10|||||||||20
1639414220000|2021-12-13 16:50:20|17451.2|17449.7|17450.2|17448.7|17451.2|17449.7|17450.2|17448.7|13
1639414240000|2021-12-13 16:50:40|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|156
1639414250000|2021-12-13 16:50:50|||||||||10
1639414260000|2021-12-13 16:51:00|||||||||5
1639414270000|2021-12-13 16:51:10|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|4
1639414280000|2021-12-13 16:51:20|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|49
1639414290000|2021-12-13 16:51:30|17450.2|17448.7|17451.2|17449.7|17451.2|17449.7|17450.2|17448.7|5
1639414300000|2021-12-13 16:51:40|||||||||1
1639414320000|2021-12-13 16:52:00|17452.2||17451.2||17452.2||17451.2||3
1639414340000|2021-12-13 16:52:20|||||||||8
1639414350000|2021-12-13 16:52:30|||||||||31
1639414360000|2021-12-13 16:52:40|||||||||8
1639414370000|2021-12-13 16:52:50|||||||||1
1639414390000|2021-12-13 16:53:10|||||||||27
1639414400000|2021-12-13 16:53:20|||||||||31
1639414410000|2021-12-13 16:53:30|||||||||1
1639414420000|2021-12-13 16:53:40|||||||||11
1639414430000|2021-12-13 16:53:50|17450.3|17448.8|17450.2|17448.7|17450.3|17448.8|17450.2|17448.7|26
1639414440000|2021-12-13 16:54:00|17449.2|17447.7|17450.2|17448.7|17450.2|17448.7|17449.2|17447.7|351
1639414450000|2021-12-13 16:54:10|||||||||1
1639414470000|2021-12-13 16:54:30|||||||||8
1639414480000|2021-12-13 16:54:40|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|13
1639414490000|2021-12-13 16:54:50|17449.3|17447.8|17450.2|17448.7|17450.2|17448.7|17449.3|17447.8|35
1639414500000|2021-12-13 16:55:00|17449.2|17447.7|17449.2|17447.7|17450.1|17448.6|17449.2|17447.7|338
1639414520000|2021-12-13 16:55:20|||||||||3
1639414540000|2021-12-13 16:55:40|||||||||3
1639414580000|2021-12-13 16:56:20|||||||||1
1639414590000|2021-12-13 16:56:30|||||||||7
1639414620000|2021-12-13 16:57:00|||||||||2
1639414640000|2021-12-13 16:57:20|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|19
1639414650000|2021-12-13 16:57:30|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17448.7|17446.7|10
1639414660000|2021-12-13 16:57:40|17448.2|17446.7|17449.2|17447.7|17449.2|17447.7|17448.2|17446.7|54
1639414670000|2021-12-13 16:57:50|17448.2|17446.7|17448.2|17446.7|17448.2|17447.7|17448.2|17446.7|237
1639414680000|2021-12-13 16:58:00|||||||||16
1639414690000|2021-12-13 16:58:10|||||||||4
1639414700000|2021-12-13 16:58:20|||||||||1
1639414710000|2021-12-13 16:58:30|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|47
1639414730000|2021-12-13 16:58:50|||||||||2
1639414740000|2021-12-13 16:59:00|17446.2|17444.7|17447.2|17445.7|17447.2|17445.7|17446.2|17444.7|56
1639414750000|2021-12-13 16:59:10|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|7
1639414770000|2021-12-13 16:59:30|||||||||3
1639414780000|2021-12-13 16:59:40|||||||||6
1639414790000|2021-12-13 16:59:50|||||||||41
1639414800000|2021-12-13 17:00:00|17445.2|17443.7|17446.2|17444.7|17446.2|17444.7|17445.2|17443.7|54
1639414810000|2021-12-13 17:00:10|||||||||16
1639414820000|2021-12-13 17:00:20|17446.1|17444.6|17445.2|17443.7|17446.1|17444.6|17445.2|17443.7|115
1639414830000|2021-12-13 17:00:30|17446.2|17444.7|17445.2|17443.7|17446.2|17444.7|17445.2|17443.7|33
1639414840000|2021-12-13 17:00:40|||||||||4
1639414850000|2021-12-13 17:00:50|||||||||5
1639414860000|2021-12-13 17:01:00|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|1
1639414870000|2021-12-13 17:01:10|17445.2|17443.7|17445.2|17443.7|17446.2|17444.7|17445.2|17443.7|108
1639414880000|2021-12-13 17:01:20|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|19
1639414900000|2021-12-13 17:01:40|||||||||39
1639414910000|2021-12-13 17:01:50|||||||||16
1639414920000|2021-12-13 17:02:00|17447.2|17445.7|17446.2|17444.7|17447.2|17445.7|17446.2|17444.7|10
1639414940000|2021-12-13 17:02:20|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|52
1639414950000|2021-12-13 17:02:30|||||||||23
1639414960000|2021-12-13 17:02:40|17448.2|17446.7|17448.2|17445.7|17448.2|17446.7|17448.2|17445.7|5
1639414970000|2021-12-13 17:02:50||17446.7||17446.7||17446.7||17446.7|0
1639414980000|2021-12-13 17:03:00|||||||||1
1639414990000|2021-12-13 17:03:10|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|35
1639415000000|2021-12-13 17:03:20|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|1
1639415010000|2021-12-13 17:03:30|17447.2|17445.7|17447.2|17445.7|17448.2|17445.7|17447.2|17445.7|10
1639415020000|2021-12-13 17:03:40|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|1
1639415030000|2021-12-13 17:03:50|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|20
1639415040000|2021-12-13 17:04:00|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|14
1639415050000|2021-12-13 17:04:10|||||||||1
1639415060000|2021-12-13 17:04:20|||||||||2
1639415080000|2021-12-13 17:04:40|17447.2|17445.7|17448.2|17446.7|17448.2|17446.7|17447.2|17445.7|16
1639415090000|2021-12-13 17:04:50|17447.2|17445.7|17448.2|17446.7|17448.2|17446.7|17447.2|17445.7|28
1639415110000|2021-12-13 17:05:10|||||||||2
1639415120000|2021-12-13 17:05:20||17445.7||17446.7||17446.7||17445.7|3
1639415130000|2021-12-13 17:05:30|||||||||1
1639415150000|2021-12-13 17:05:50|17449.2|17447.7|17448.2|17446.7|17449.2|17447.7|17448.2|17446.7|11
1639415160000|2021-12-13 17:06:00|||||||||2
1639415190000|2021-12-13 17:06:30|||||||||93
1639415200000|2021-12-13 17:06:40|||||||||8
1639415210000|2021-12-13 17:06:50|||||||||5
1639415220000|2021-12-13 17:07:00|||||||||34
1639415240000|2021-12-13 17:07:20|||||||||25
1639415250000|2021-12-13 17:07:30|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|44
1639415260000|2021-12-13 17:07:40|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|7
1639415270000|2021-12-13 17:07:50|17447.2|17445.7|17448.2|17446.7|17448.2|17446.7|17447.2|17445.7|27
1639415280000|2021-12-13 17:08:00|17447.2|17445.7|17448.2|17446.7|17448.2|17446.7|17447.2|17445.7|14
1639415290000|2021-12-13 17:08:10|17447.2|17445.7|17448.2|17446.7|17448.2|17446.7|17447.2|17445.7|23
1639415300000|2021-12-13 17:08:20|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|92
1639415320000|2021-12-13 17:08:40|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|124
1639415330000|2021-12-13 17:08:50|||||||||1
1639415340000|2021-12-13 17:09:00|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|13
1639415360000|2021-12-13 17:09:20|||||||||3
1639415380000|2021-12-13 17:09:40|||||||||2
1639415400000|2021-12-13 17:10:00|||||||||2
1639415410000|2021-12-13 17:10:10|||||||||60
1639415420000|2021-12-13 17:10:20|||||||||28
1639415430000|2021-12-13 17:10:30|||||||||1
1639415440000|2021-12-13 17:10:40|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|5
1639415450000|2021-12-13 17:10:50|||||||||11
1639415470000|2021-12-13 17:11:10|||||||||87
1639415480000|2021-12-13 17:11:20|||||||||6
1639415530000|2021-12-13 17:12:10|||||||||3
1639415550000|2021-12-13 17:12:30|17445.2|17443.7|17447.2|17444.7|17447.2|17445.7|17445.2|17443.7|335
1639415560000|2021-12-13 17:12:40|17446.2||17446.2||17446.2||17446.2||5
1639415580000|2021-12-13 17:13:00|||||||||287
1639415590000|2021-12-13 17:13:10|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|44
1639415630000|2021-12-13 17:13:50|||||||||3
1639415640000|2021-12-13 17:14:00|||||||||3
1639415650000|2021-12-13 17:14:10|17446.2|17444.7|17447.2|17445.7|17447.2|17445.7|17446.2|17444.7|86
1639415680000|2021-12-13 17:14:40|17446.2|17444.7|17447.2|17444.7|17447.2|17445.7|17446.2|17444.7|71
1639415690000|2021-12-13 17:14:50|17446.2||17446.2||17446.2||17446.2||5
1639415700000|2021-12-13 17:15:00|17447.2|17445.7|17446.2|17444.7|17447.2|17445.7|17446.2|17444.7|4
1639415720000|2021-12-13 17:15:20|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|4
1639415760000|2021-12-13 17:16:00|||||||||3
1639415770000|2021-12-13 17:16:10|17445.1|17442.6|17444.2|17442.7|17445.1|17442.7|17444.2|17442.6|64
1639415780000|2021-12-13 17:16:20|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17444.2|17442.7|27
1639415800000|2021-12-13 17:16:40|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|13
1639415810000|2021-12-13 17:16:50|17445.2|17443.7|17444.2|17442.7|17445.2|17443.7|17444.2|17442.7|37
1639415820000|2021-12-13 17:17:00|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|1
1639415860000|2021-12-13 17:17:40|||||||||2
1639415870000|2021-12-13 17:17:50|||||||||51
1639415880000|2021-12-13 17:18:00|||||||||1
1639415910000|2021-12-13 17:18:30|||||||||40
1639415920000|2021-12-13 17:18:40|||||||||15
1639415940000|2021-12-13 17:19:00|||||||||1
1639415970000|2021-12-13 17:19:30|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|0
1639416000000|2021-12-13 17:20:00|||||||||2
1639416010000|2021-12-13 17:20:10|||||||||25
1639416030000|2021-12-13 17:20:30|||||||||2
1639416040000|2021-12-13 17:20:40|||||||||1
1639416050000|2021-12-13 17:20:50|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|14
1639416060000|2021-12-13 17:21:00|||||||||14
1639416070000|2021-12-13 17:21:10|17444.2|17442.7|17444.1|17442.6|17444.2|17442.7|17444.1|17442.6|9
1639416100000|2021-12-13 17:21:40|||||||||22
1639416110000|2021-12-13 17:21:50|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|17445.1|17442.6|21
1639416120000|2021-12-13 17:22:00|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|8
1639416130000|2021-12-13 17:22:10|||||||||10
1639416140000|2021-12-13 17:22:20|||||||||5
1639416150000|2021-12-13 17:22:30|||||||||5
1639416160000|2021-12-13 17:22:40|||||||||4
1639416170000|2021-12-13 17:22:50|||||||||6
1639416180000|2021-12-13 17:23:00|||||||||7
1639416190000|2021-12-13 17:23:10|||||||||2
1639416200000|2021-12-13 17:23:20|||||||||128
1639416230000|2021-12-13 17:23:50|||||||||1
1639416250000|2021-12-13 17:24:10|||||||||4
1639416260000|2021-12-13 17:24:20|||||||||3
1639416270000|2021-12-13 17:24:30|||||||||102
1639416290000|2021-12-13 17:24:50|||||||||1
1639416300000|2021-12-13 17:25:00|17443.1|17441.6|17444.1|17442.6|17444.1|17442.6|17443.1|17441.6|27
1639416310000|2021-12-13 17:25:10|||||||||19
1639416320000|2021-12-13 17:25:20|||||||||252
1639416350000|2021-12-13 17:25:50|||||||||1
1639416360000|2021-12-13 17:26:00|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|17444.1|17442.6|42
1639416370000|2021-12-13 17:26:10|||||||||1
1639416380000|2021-12-13 17:26:20|||||||||1
1639416390000|2021-12-13 17:26:30|||||||||1
1639416400000|2021-12-13 17:26:40|||||||||2
1639416410000|2021-12-13 17:26:50|||||||||4
1639416420000|2021-12-13 17:27:00|17444.1|17442.6|17444.1|17442.6|17445.1|17443.6|17444.1|17442.6|63
1639416430000|2021-12-13 17:27:10|17445.1|17443.6|17444.1|17442.6|17445.1|17443.6|17444.1|17442.6|12
1639416440000|2021-12-13 17:27:20|||||||||49
1639416450000|2021-12-13 17:27:30|||||||||1
1639416460000|2021-12-13 17:27:40|||||||||4
1639416470000|2021-12-13 17:27:50|||||||||4
1639416480000|2021-12-13 17:28:00|||||||||7
1639416500000|2021-12-13 17:28:20|||||||||5
1639416510000|2021-12-13 17:28:30|||||||||5
1639416520000|2021-12-13 17:28:40|17443.1|17441.6|17444.1|17442.6|17444.1|17442.6|17443.1|17441.6|41
1639416560000|2021-12-13 17:29:20|||||||||4
1639416570000|2021-12-13 17:29:30|||||||||4
1639416580000|2021-12-13 17:29:40|||||||||7
1639416590000|2021-12-13 17:29:50|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|69
1639416600000|2021-12-13 17:30:00|||||||||19
1639416610000|2021-12-13 17:30:10|||||||||45
1639416620000|2021-12-13 17:30:20|||||||||6
1639416630000|2021-12-13 17:30:30|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|16
1639416640000|2021-12-13 17:30:40|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|46
1639416650000|2021-12-13 17:30:50|||||||||6
1639416670000|2021-12-13 17:31:10|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|1
1639416680000|2021-12-13 17:31:20|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|78
1639416690000|2021-12-13 17:31:30|||||||||1
1639416700000|2021-12-13 17:31:40|17447.2|17445.7|17447.1|17445.6|17447.2|17445.7|17447.1|17445.6|34
1639416710000|2021-12-13 17:31:50|17447.2|17445.7|17447.1|17445.6|17447.2|17445.7|17447.1|17445.6|6
1639416730000|2021-12-13 17:32:10|||||||||20
1639416740000|2021-12-13 17:32:20|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|2
1639416810000|2021-12-13 17:33:30|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|52
1639416820000|2021-12-13 17:33:40|||||||||1
1639416830000|2021-12-13 17:33:50|||||||||10
1639416850000|2021-12-13 17:34:10|||||||||2
1639416860000|2021-12-13 17:34:20|17446.1|17444.6|17447.1|17445.6|17447.1|17445.6|17446.1|17444.6|16
1639416870000|2021-12-13 17:34:30|17448.1||17448.1||17448.1||17448.1||62
1639416880000|2021-12-13 17:34:40|17447.1||17448.1||17448.1||17447.1||74
1639416890000|2021-12-13 17:34:50|17447.1||17447.1||17447.1||17447.1||0
1639416900000|2021-12-13 17:35:00|||||||||5
1639416910000|2021-12-13 17:35:10|||||||||40
1639416920000|2021-12-13 17:35:20|17448.1|17446.6|17447.1|17445.6|17448.1|17446.6|17447.1|17445.6|16
1639416960000|2021-12-13 17:36:00|||||||||21
1639416990000|2021-12-13 17:36:30|||||||||1
1639417010000|2021-12-13 17:36:50|||||||||31
1639417070000|2021-12-13 17:37:50|||||||||6
1639417090000|2021-12-13 17:38:10|||||||||1
1639417110000|2021-12-13 17:38:30|||||||||21
1639417140000|2021-12-13 17:39:00|17448.1|17446.6|17447.1|17445.6|17448.1|17446.6|17447.1|17445.6|107
1639417160000|2021-12-13 17:39:20|17448|17446.5|17448|17446.5|17448|17446.5|17448|17446.5|20
1639417170000|2021-12-13 17:39:30|17448.1|17446.6|17447.1|17445.6|17448.1|17446.6|17447.1|17445.6|9
1639417180000|2021-12-13 17:39:40|17448.1|17446.6|17447.1|17445.6|17448.1|17446.6|17447.1|17445.6|68
1639417230000|2021-12-13 17:40:30|||||||||21
1639417270000|2021-12-13 17:41:10|||||||||70
1639417280000|2021-12-13 17:41:20|17447.2|17445.7|17448.1|17446.6|17448.1|17446.6|17447.2|17445.7|78
1639417290000|2021-12-13 17:41:30|||||||||11
1639417310000|2021-12-13 17:41:50|||||||||12
1639417320000|2021-12-13 17:42:00|||||||||2
1639417330000|2021-12-13 17:42:10|||||||||1
1639417340000|2021-12-13 17:42:20|||||||||1
1639417360000|2021-12-13 17:42:40|||||||||1
1639417380000|2021-12-13 17:43:00|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|8
1639417390000|2021-12-13 17:43:10|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|23
1639417430000|2021-12-13 17:43:50|||||||||9
1639417460000|2021-12-13 17:44:20|||||||||4
1639417470000|2021-12-13 17:44:30|||||||||2
1639417480000|2021-12-13 17:44:40|||||||||12
1639417490000|2021-12-13 17:44:50|||||||||1
1639417500000|2021-12-13 17:45:00|||||||||8
1639417540000|2021-12-13 17:45:40|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|47
1639417550000|2021-12-13 17:45:50|||||||||1
1639417560000|2021-12-13 17:46:00|||||||||1
1639417580000|2021-12-13 17:46:20|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|15
1639417590000|2021-12-13 17:46:30|17446.2|17444.7|17447.1|17445.6|17447.1|17445.6|17446.2|17444.6|9
1639417600000|2021-12-13 17:46:40|||||||||6
1639417620000|2021-12-13 17:47:00|||||||||2
1639417630000|2021-12-13 17:47:10|||||||||1
1639417640000|2021-12-13 17:47:20|||||||||1
1639417660000|2021-12-13 17:47:40|||||||||1
1639417680000|2021-12-13 17:48:00|||||||||1
1639417690000|2021-12-13 17:48:10|||||||||1
1639417700000|2021-12-13 17:48:20|||||||||1
1639417720000|2021-12-13 17:48:40|||||||||30
1639417730000|2021-12-13 17:48:50|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|9
1639417740000|2021-12-13 17:49:00|17448|17446.5|17447.1|17445.6|17448|17446.5|17447.1|17445.6|33
1639417760000|2021-12-13 17:49:20|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|5
1639417800000|2021-12-13 17:50:00|||||||||14
1639417810000|2021-12-13 17:50:10|||||||||3
1639417820000|2021-12-13 17:50:20|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|12
1639417830000|2021-12-13 17:50:30|||||||||1
1639417880000|2021-12-13 17:51:20|||||||||2
1639417910000|2021-12-13 17:51:50|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|19
1639417920000|2021-12-13 17:52:00|||||||||6
1639417930000|2021-12-13 17:52:10|||||||||29
1639417940000|2021-12-13 17:52:20|17446|17444.5|17446.1|17444.6|17446.1|17444.6|17446|17444.5|21
1639417950000|2021-12-13 17:52:30||17443.6||17443.6||17443.6||17443.6|10
1639417960000|2021-12-13 17:52:40||17444.6||17444.6||17444.6||17444.6|1
1639417970000|2021-12-13 17:52:50|||||||||3
1639418000000|2021-12-13 17:53:20|||||||||11
1639418010000|2021-12-13 17:53:30|||||||||1
1639418030000|2021-12-13 17:53:50|||||||||1
1639418040000|2021-12-13 17:54:00|17446|17444.5|17445.1|17443.6|17446.1|17444.5|17445.1|17443.6|1
1639418060000|2021-12-13 17:54:20|||||||||1
1639418070000|2021-12-13 17:54:30|||||||||3
1639418080000|2021-12-13 17:54:40|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|4
1639418090000|2021-12-13 17:54:50|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|32
1639418110000|2021-12-13 17:55:10|||||||||9
1639418120000|2021-12-13 17:55:20|||||||||5
1639418160000|2021-12-13 17:56:00|||||||||1
1639418180000|2021-12-13 17:56:20|||||||||2
1639418200000|2021-12-13 17:56:40|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|150
1639418210000|2021-12-13 17:56:50|||||||||2
1639418230000|2021-12-13 17:57:10|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|7
1639418240000|2021-12-13 17:57:20|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|14
1639418250000|2021-12-13 17:57:30|17447.1|17445.6|17448.1|17446.6|17448.1|17446.6|17447.1|17445.6|18
1639418270000|2021-12-13 17:57:50|||||||||50
1639418290000|2021-12-13 17:58:10|||||||||3
1639418300000|2021-12-13 17:58:20|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|39
1639418310000|2021-12-13 17:58:30|17448|17445.5|17447.1|17445.6|17448.1|17445.6|17447.1|17445.5|12
1639418320000|2021-12-13 17:58:40|17448.1||17447.1||17448.1||17447.1||6
1639418330000|2021-12-13 17:58:50|17448.1||17448.1||17448.1||17448.1||1
1639418340000|2021-12-13 17:59:00|17447.1||17447.1||17447.1||17447.1||7
1639418360000|2021-12-13 17:59:20|17448.1||17448.1||17448.1||17448.1||27
1639418370000|2021-12-13 17:59:30|17447.1||17447.1||17447.1||17447.1||15
1639418380000|2021-12-13 17:59:40|17448.1||17448.1||17448.1||17448.1||23
1639418390000|2021-12-13 17:59:50||17446.6||17446.6||17446.6||17446.6|18
1639418400000|2021-12-13 18:00:00|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|23
1639418420000|2021-12-13 18:00:20|||||||||2
1639418430000|2021-12-13 18:00:30|17447|17444.6|17447.1|17445.6|17447.1|17445.6|17447|17444.6|83
1639418460000|2021-12-13 18:01:00|||||||||1
1639418480000|2021-12-13 18:01:20|||||||||1
1639418510000|2021-12-13 18:01:50|||||||||1
1639418520000|2021-12-13 18:02:00|||||||||13
1639418540000|2021-12-13 18:02:20|||||||||23
1639418550000|2021-12-13 18:02:30|||||||||1
1639418560000|2021-12-13 18:02:40|||||||||206
1639418570000|2021-12-13 18:02:50|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|0
1639418600000|2021-12-13 18:03:20|17448|17446.5|17448|17446.5|17448|17446.5|17447|17445.5|76
1639418630000|2021-12-13 18:03:50|||||||||75
1639418640000|2021-12-13 18:04:00|||||||||80
1639418660000|2021-12-13 18:04:20|||||||||3
1639418670000|2021-12-13 18:04:30|17447.1|17445.5|17447|17445.5|17447.1|17445.6|17447|17445.5|2
1639418680000|2021-12-13 18:04:40|||||||||22
1639418690000|2021-12-13 18:04:50|||||||||1
1639418700000|2021-12-13 18:05:00|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|21
1639418730000|2021-12-13 18:05:30|17446.2|17444.7|17448|17446.5|17448|17446.5|17446.2|17444.7|52
1639418740000|2021-12-13 18:05:40|||||||||2
1639418750000|2021-12-13 18:05:50|||||||||1
1639418760000|2021-12-13 18:06:00|||||||||6
1639418780000|2021-12-13 18:06:20|||||||||2
1639418790000|2021-12-13 18:06:30|||||||||2
1639418800000|2021-12-13 18:06:40|||||||||2
1639418810000|2021-12-13 18:06:50|||||||||3
1639418820000|2021-12-13 18:07:00|17447.1|17445.6|17448|17446.5|17448|17446.5|17447.1|17445.6|8
1639418830000|2021-12-13 18:07:10|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|36
1639418850000|2021-12-13 18:07:30|||||||||6
1639418860000|2021-12-13 18:07:40|||||||||2
1639418870000|2021-12-13 18:07:50|||||||||2
1639418890000|2021-12-13 18:08:10|||||||||1
1639418910000|2021-12-13 18:08:30|||||||||1
1639418930000|2021-12-13 18:08:50|||||||||4
1639418950000|2021-12-13 18:09:10|||||||||21
1639418960000|2021-12-13 18:09:20|||||||||1
1639418970000|2021-12-13 18:09:30|||||||||2
1639418980000|2021-12-13 18:09:40|||||||||1
1639418990000|2021-12-13 18:09:50|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|7
1639419000000|2021-12-13 18:10:00|17446.1|17444.6|17447|17445.5|17447|17445.5|17446.1|17444.6|35
1639419020000|2021-12-13 18:10:20|||||||||9
1639419050000|2021-12-13 18:10:50|||||||||6
1639419060000|2021-12-13 18:11:00|||||||||6
1639419070000|2021-12-13 18:11:10|||||||||6
1639419080000|2021-12-13 18:11:20|||||||||1
1639419090000|2021-12-13 18:11:30|||||||||2
1639419100000|2021-12-13 18:11:40|||||||||1
1639419110000|2021-12-13 18:11:50|||||||||1
1639419120000|2021-12-13 18:12:00|||||||||1
1639419140000|2021-12-13 18:12:20|||||||||50
1639419160000|2021-12-13 18:12:40|||||||||25
1639419170000|2021-12-13 18:12:50|||||||||1
1639419190000|2021-12-13 18:13:10|||||||||1
1639419230000|2021-12-13 18:13:50|||||||||1
1639419240000|2021-12-13 18:14:00|||||||||1
1639419300000|2021-12-13 18:15:00|||||||||9
1639419340000|2021-12-13 18:15:40|17447.1|17445.6|17448|17446.5|17448|17446.5|17447.1|17445.6|110
1639419360000|2021-12-13 18:16:00|17449|17447.5|17449|17447.5|17449|17447.5|17449|17447.5|20
1639419380000|2021-12-13 18:16:20|||||||||1
1639419420000|2021-12-13 18:17:00|17448|17446.5|17448|17446.5|17448|17446.5|17448|17446.5|13
1639419430000|2021-12-13 18:17:10|||||||||1
1639419470000|2021-12-13 18:17:50|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|34
1639419480000|2021-12-13 18:18:00|||||||||1
1639419550000|2021-12-13 18:19:10|||||||||4
1639419570000|2021-12-13 18:19:30|||||||||1
1639419580000|2021-12-13 18:19:40|||||||||1
1639419590000|2021-12-13 18:19:50|||||||||2
1639419630000|2021-12-13 18:20:30|||||||||1
1639419680000|2021-12-13 18:21:20|||||||||1
1639419740000|2021-12-13 18:22:20|||||||||2
1639419800000|2021-12-13 18:23:20|||||||||1
1639419810000|2021-12-13 18:23:30|||||||||3
1639419820000|2021-12-13 18:23:40|||||||||1
1639419830000|2021-12-13 18:23:50|||||||||1
1639419860000|2021-12-13 18:24:20|||||||||1
1639419870000|2021-12-13 18:24:30|||||||||1
1639419880000|2021-12-13 18:24:40|||||||||2
1639419890000|2021-12-13 18:24:50|||||||||1
1639419900000|2021-12-13 18:25:00|||||||||5
1639419950000|2021-12-13 18:25:50|||||||||1
1639419980000|2021-12-13 18:26:20|||||||||1
1639419990000|2021-12-13 18:26:30|||||||||1
1639420000000|2021-12-13 18:26:40|||||||||1
1639420010000|2021-12-13 18:26:50|||||||||1
1639420020000|2021-12-13 18:27:00|||||||||1
1639420060000|2021-12-13 18:27:40|||||||||1
1639420070000|2021-12-13 18:27:50|||||||||1
1639420110000|2021-12-13 18:28:30|17446|17444.5|17447|17445.5|17447|17445.5|17446|17444.5|40
1639420120000|2021-12-13 18:28:40|17446|17444.5|17447|17444.5|17447|17444.5|17446|17444.5|3
1639420170000|2021-12-13 18:29:30|17446||17447||17447||17446||2
1639420180000|2021-12-13 18:29:40|17446||17447||17447||17446||2
1639420190000|2021-12-13 18:29:50|||||||||1
1639420200000|2021-12-13 18:30:00|17446|17445.5|17446|17444.5|17447|17445.5|17446|17444.5|11
1639420210000|2021-12-13 18:30:10|||||||||2
1639420220000|2021-12-13 18:30:20|17447||17446||17447||17446||10
1639420240000|2021-12-13 18:30:40|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|14
1639420260000|2021-12-13 18:31:00|||||||||3
1639420280000|2021-12-13 18:31:20|||||||||1
1639420300000|2021-12-13 18:31:40|||||||||1
1639420310000|2021-12-13 18:31:50|||||||||1
1639420320000|2021-12-13 18:32:00|||||||||16
1639420370000|2021-12-13 18:32:50|||||||||1
1639420380000|2021-12-13 18:33:00|||||||||1
1639420430000|2021-12-13 18:33:50|||||||||1
1639420500000|2021-12-13 18:35:00|||||||||13
1639420540000|2021-12-13 18:35:40|||||||||1
1639420560000|2021-12-13 18:36:00|||||||||4
1639420570000|2021-12-13 18:36:10|||||||||1
1639420580000|2021-12-13 18:36:20|||||||||2
1639420600000|2021-12-13 18:36:40|||||||||4
1639420610000|2021-12-13 18:36:50|||||||||2
1639420620000|2021-12-13 18:37:00|||||||||1
1639420640000|2021-12-13 18:37:20|||||||||3
1639420660000|2021-12-13 18:37:40|17446|17444.5|17447|17444.5|17447|17444.5|17446|17444.5|18
1639420670000|2021-12-13 18:37:50|17446.9|17445.4|17447|17445.5|17447|17445.5|17446.9|17445.4|0
1639420680000|2021-12-13 18:38:00|||||||||3
1639420700000|2021-12-13 18:38:20|||||||||1
1639420720000|2021-12-13 18:38:40|||||||||2
1639420740000|2021-12-13 18:39:00|||||||||1
1639420760000|2021-12-13 18:39:20|||||||||1
1639420780000|2021-12-13 18:39:40|||||||||1
1639420800000|2021-12-13 18:40:00|||||||||1
1639420820000|2021-12-13 18:40:20|||||||||2
1639420830000|2021-12-13 18:40:30|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|10
1639420840000|2021-12-13 18:40:40|||||||||1
1639420850000|2021-12-13 18:40:50|||||||||1
1639420860000|2021-12-13 18:41:00|||||||||1
1639420880000|2021-12-13 18:41:20|||||||||4
1639420900000|2021-12-13 18:41:40|||||||||4
1639420910000|2021-12-13 18:41:50|||||||||1
1639420940000|2021-12-13 18:42:20|||||||||1
1639420960000|2021-12-13 18:42:40|||||||||1
1639420990000|2021-12-13 18:43:10|||||||||1
1639421000000|2021-12-13 18:43:20|||||||||1
1639421020000|2021-12-13 18:43:40|||||||||1
1639421030000|2021-12-13 18:43:50|17445|17443.5|17445|17443.5|17445|17443.5|17445|17443.5|31
1639421040000|2021-12-13 18:44:00|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|20
1639421050000|2021-12-13 18:44:10|17445.9|17444.4|17445|17443.5|17446|17444.4|17445|17443.5|2
1639421070000|2021-12-13 18:44:30|17446||17446||17446||17446||2
1639421080000|2021-12-13 18:44:40|17445.9|17444.4|17446|17443.5|17446|17444.5|17445.9|17443.5|1
1639421100000|2021-12-13 18:45:00||17444.5||17444.5||17444.5||17444.5|0
1639421120000|2021-12-13 18:45:20|||||||||1
1639421140000|2021-12-13 18:45:40|||||||||1
1639421150000|2021-12-13 18:45:50|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|0
1639421200000|2021-12-13 18:46:40|||||||||1
1639421210000|2021-12-13 18:46:50|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|25
1639421240000|2021-12-13 18:47:20|||||||||1
1639421260000|2021-12-13 18:47:40|||||||||1
1639421270000|2021-12-13 18:47:50|||||||||1
1639421300000|2021-12-13 18:48:20|||||||||1
1639421320000|2021-12-13 18:48:40|||||||||18
1639421340000|2021-12-13 18:49:00|||||||||1
1639421360000|2021-12-13 18:49:20|||||||||1
1639421380000|2021-12-13 18:49:40|||||||||1
1639421390000|2021-12-13 18:49:50|||||||||1
1639421430000|2021-12-13 18:50:30|||||||||1
1639421440000|2021-12-13 18:50:40|||||||||1
1639421450000|2021-12-13 18:50:50|||||||||1
1639421460000|2021-12-13 18:51:00|||||||||1
1639421480000|2021-12-13 18:51:20|||||||||1
1639421500000|2021-12-13 18:51:40|||||||||1
1639421510000|2021-12-13 18:51:50|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|21
1639421570000|2021-12-13 18:52:50|||||||||1
1639421600000|2021-12-13 18:53:20|||||||||1
1639421620000|2021-12-13 18:53:40|||||||||1
1639421640000|2021-12-13 18:54:00|||||||||1
1639421700000|2021-12-13 18:55:00|||||||||1
1639421720000|2021-12-13 18:55:20|||||||||1
1639421740000|2021-12-13 18:55:40|||||||||1
1639421750000|2021-12-13 18:55:50|||||||||1
1639421760000|2021-12-13 18:56:00|||||||||6
1639421780000|2021-12-13 18:56:20|||||||||1
1639421800000|2021-12-13 18:56:40|||||||||1
1639421820000|2021-12-13 18:57:00|||||||||1
1639421840000|2021-12-13 18:57:20|||||||||2
1639421860000|2021-12-13 18:57:40|||||||||1
1639421880000|2021-12-13 18:58:00|||||||||2
1639421900000|2021-12-13 18:58:20|||||||||1
1639421910000|2021-12-13 18:58:30|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|12
1639421920000|2021-12-13 18:58:40|||||||||1
1639421940000|2021-12-13 18:59:00|||||||||1
1639421950000|2021-12-13 18:59:10|||||||||5
1639421970000|2021-12-13 18:59:30|||||||||1
1639421980000|2021-12-13 18:59:40|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|23
1639422000000|2021-12-13 19:00:00|||||||||3
1639422020000|2021-12-13 19:00:20|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|28
1639422040000|2021-12-13 19:00:40|||||||||1
1639422050000|2021-12-13 19:00:50|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|3
1639422090000|2021-12-13 19:01:30|||||||||1
1639422110000|2021-12-13 19:01:50|||||||||1
1639422130000|2021-12-13 19:02:10|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|11
1639422140000|2021-12-13 19:02:20|||||||||1
1639422160000|2021-12-13 19:02:40|||||||||1
1639422200000|2021-12-13 19:03:20|||||||||2
1639422220000|2021-12-13 19:03:40|||||||||1
1639422240000|2021-12-13 19:04:00|||||||||1
1639422260000|2021-12-13 19:04:20|||||||||2
1639422280000|2021-12-13 19:04:40|||||||||1
1639422300000|2021-12-13 19:05:00|||||||||1
1639422320000|2021-12-13 19:05:20|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|91
1639422340000|2021-12-13 19:05:40|||||||||1
1639422360000|2021-12-13 19:06:00|||||||||6
1639422370000|2021-12-13 19:06:10|||||||||1
1639422380000|2021-12-13 19:06:20|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|56
1639422400000|2021-12-13 19:06:40|||||||||1
1639422420000|2021-12-13 19:07:00|||||||||1
1639422440000|2021-12-13 19:07:20|||||||||62
1639422450000|2021-12-13 19:07:30|||||||||2
1639422460000|2021-12-13 19:07:40|||||||||18
1639422500000|2021-12-13 19:08:20|||||||||1
1639422520000|2021-12-13 19:08:40|||||||||1
1639422540000|2021-12-13 19:09:00|||||||||1
1639422550000|2021-12-13 19:09:10|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|3
1639422580000|2021-12-13 19:09:40|||||||||1
1639422590000|2021-12-13 19:09:50|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|11
1639422600000|2021-12-13 19:10:00|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|15
1639422630000|2021-12-13 19:10:30||17441.4||17441.4||17441.4||17441.4|13
1639422640000|2021-12-13 19:10:40||17442.4||17442.4||17442.4||17442.4|0
1639422680000|2021-12-13 19:11:20|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|162
1639422690000|2021-12-13 19:11:30|||||||||46
1639422700000|2021-12-13 19:11:40|||||||||1
1639422720000|2021-12-13 19:12:00|17443.9|17442.4|17444.9|17443.4|17444.9|17443.4|17443.9|17442.4|55
1639422760000|2021-12-13 19:12:40|||||||||1
1639422780000|2021-12-13 19:13:00|||||||||1
1639422800000|2021-12-13 19:13:20|||||||||1
1639422810000|2021-12-13 19:13:30|||||||||8
1639422820000|2021-12-13 19:13:40|||||||||1
1639422860000|2021-12-13 19:14:20|||||||||1
1639422880000|2021-12-13 19:14:40|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|86
1639422890000|2021-12-13 19:14:50|||||||||7
1639422900000|2021-12-13 19:15:00|||||||||1
1639422930000|2021-12-13 19:15:30|||||||||15
1639422950000|2021-12-13 19:15:50|||||||||4
1639422960000|2021-12-13 19:16:00|||||||||126
1639422980000|2021-12-13 19:16:20|||||||||1
1639423000000|2021-12-13 19:16:40|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|24
1639423020000|2021-12-13 19:17:00|||||||||1
1639423050000|2021-12-13 19:17:30|||||||||1
1639423070000|2021-12-13 19:17:50|||||||||1
1639423100000|2021-12-13 19:18:20|||||||||1
1639423110000|2021-12-13 19:18:30|||||||||18
1639423120000|2021-12-13 19:18:40|||||||||61
1639423130000|2021-12-13 19:18:50|||||||||1
1639423170000|2021-12-13 19:19:30|||||||||1
1639423180000|2021-12-13 19:19:40|||||||||59
1639423190000|2021-12-13 19:19:50|||||||||1
1639423210000|2021-12-13 19:20:10|||||||||25
1639423240000|2021-12-13 19:20:40|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|7
1639423270000|2021-12-13 19:21:10|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|19
1639423300000|2021-12-13 19:21:40|17443.9|17442.4|17442.9|17441.4|17443.9|17442.4|17442.9|17441.4|19
1639423310000|2021-12-13 19:21:50|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|19
1639423320000|2021-12-13 19:22:00|||||||||13
1639423340000|2021-12-13 19:22:20|17444.9|17443.4|17443.9|17442.4|17444.9|17443.4|17443.9|17442.4|48
1639423380000|2021-12-13 19:23:00|||||||||3
1639423440000|2021-12-13 19:24:00|17444.9|17442.3|17443.9|17442.4|17444.9|17442.4|17443.9|17442.3|65
1639423500000|2021-12-13 19:25:00|17444.9|17442.3|17443.9|17442.4|17444.9|17442.4|17443.9|17442.3|0
1639423540000|2021-12-13 19:25:40|17444.9|17442.3|17443.9|17442.4|17444.9|17442.4|17443.9|17442.3|63
1639423620000|2021-12-13 19:27:00|17444.9|17443.4|17444.9|17443.4|17445.9|17444.4|17444.9|17443.4|47
1639423690000|2021-12-13 19:28:10|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|19
1639423700000|2021-12-13 19:28:20|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|15
1639423740000|2021-12-13 19:29:00|17444.8|17443.3|17445.8|17444.3|17445.8|17444.3|17444.8|17443.3|2
1639423850000|2021-12-13 19:30:50|||||||||1
1639423870000|2021-12-13 19:31:10|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|19
1639423950000|2021-12-13 19:32:30|17445.8|17444.3|17446.8|17445.3|17446.8|17445.3|17445.8|17444.3|37
1639423960000|2021-12-13 19:32:40|||||||||8
1639423980000|2021-12-13 19:33:00|||||||||5
1639423990000|2021-12-13 19:33:10|||||||||23
1639424040000|2021-12-13 19:34:00|||||||||11
1639424060000|2021-12-13 19:34:20|||||||||10
1639424100000|2021-12-13 19:35:00|||||||||1
1639424130000|2021-12-13 19:35:30|||||||||1
1639424150000|2021-12-13 19:35:50|||||||||1
1639424240000|2021-12-13 19:37:20|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|31
1639424250000|2021-12-13 19:37:30||17445.3||17445.3||17445.3||17445.3|3
1639424260000|2021-12-13 19:37:40|17446.8||17446.8||17446.8||17446.8||0
1639424270000|2021-12-13 19:37:50|||||||||1
1639424280000|2021-12-13 19:38:00|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|14
1639424300000|2021-12-13 19:38:20|||||||||2
1639424380000|2021-12-13 19:39:40|||||||||13
1639424490000|2021-12-13 19:41:30|||||||||1
1639424510000|2021-12-13 19:41:50|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|30
1639424520000|2021-12-13 19:42:00|17446.9|17445.4|17447.8|17446.3|17447.8|17446.3|17446.9|17445.4|2
1639424530000|2021-12-13 19:42:10|||||||||12
1639424560000|2021-12-13 19:42:40|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|2
1639424570000|2021-12-13 19:42:50|||||||||65
1639424640000|2021-12-13 19:44:00|||||||||21
1639424680000|2021-12-13 19:44:40|||||||||17
1639424690000|2021-12-13 19:44:50|||||||||30
1639424700000|2021-12-13 19:45:00|||||||||4
1639424710000|2021-12-13 19:45:10|17447.8|17446.3|17448.8|17447.3|17448.8|17447.3|17447.8|17446.3|26
1639424740000|2021-12-13 19:45:40|||||||||12
1639424750000|2021-12-13 19:45:50|||||||||1
1639424780000|2021-12-13 19:46:20|||||||||1
1639424790000|2021-12-13 19:46:30|||||||||5
1639424800000|2021-12-13 19:46:40|||||||||1
1639424840000|2021-12-13 19:47:20|||||||||1
1639424860000|2021-12-13 19:47:40|||||||||2
1639424870000|2021-12-13 19:47:50|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|48
1639424880000|2021-12-13 19:48:00|||||||||5
1639424890000|2021-12-13 19:48:10|17448.8||17447.8||17448.8||17447.8||12
1639424900000|2021-12-13 19:48:20|||||||||8
1639424950000|2021-12-13 19:49:10|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|1
1639425010000|2021-12-13 19:50:10|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|18
1639425020000|2021-12-13 19:50:20|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|14
1639425030000|2021-12-13 19:50:30|17449.8|17448.3|17449.8|17448.3|17450.8|17449.3|17449.8|17448.3|73
1639425040000|2021-12-13 19:50:40|||||||||16
1639425080000|2021-12-13 19:51:20|||||||||1
1639425100000|2021-12-13 19:51:40|||||||||1
1639425140000|2021-12-13 19:52:20|||||||||2
1639425160000|2021-12-13 19:52:40|||||||||1
1639425170000|2021-12-13 19:52:50|||||||||5
1639425180000|2021-12-13 19:53:00|||||||||11
1639425210000|2021-12-13 19:53:30|||||||||1
1639425230000|2021-12-13 19:53:50|||||||||1
1639425260000|2021-12-13 19:54:20|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|16
1639425280000|2021-12-13 19:54:40|||||||||1
1639425290000|2021-12-13 19:54:50|||||||||1
1639425300000|2021-12-13 19:55:00|||||||||2
1639425320000|2021-12-13 19:55:20|||||||||1
1639425340000|2021-12-13 19:55:40|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17
1639425350000|2021-12-13 19:55:50|||||||||1
1639425360000|2021-12-13 19:56:00|||||||||1
1639425380000|2021-12-13 19:56:20|||||||||1
1639425390000|2021-12-13 19:56:30|||||||||1
1639425410000|2021-12-13 19:56:50|||||||||10
1639425440000|2021-12-13 19:57:20|||||||||1
1639425450000|2021-12-13 19:57:30|||||||||1
1639425470000|2021-12-13 19:57:50|||||||||1
1639425480000|2021-12-13 19:58:00|||||||||7
1639425490000|2021-12-13 19:58:10|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|19
1639425500000|2021-12-13 19:58:20|||||||||8
1639425540000|2021-12-13 19:59:00|17448.7|17446.3|17448.8|17447.3|17448.8|17447.3|17448.7|17446.3|8
1639425570000|2021-12-13 19:59:30|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|28
1639425580000|2021-12-13 19:59:40|17450.8|17449.2|17450.8|17449.3|17450.8|17449.3|17449.8|17448.3|16
1639425590000|2021-12-13 19:59:50|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|1
1639425600000|2021-12-13 20:00:00|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|20
1639425620000|2021-12-13 20:00:20|||||||||1
1639425650000|2021-12-13 20:00:50|||||||||1
1639425690000|2021-12-13 20:01:30|||||||||1
1639425710000|2021-12-13 20:01:50|||||||||1
1639425770000|2021-12-13 20:02:50|||||||||1
1639425780000|2021-12-13 20:03:00|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|7
1639425810000|2021-12-13 20:03:30|17448.8||17447.8||17448.8||17447.8||20
1639425840000|2021-12-13 20:04:00|||||||||1
1639425850000|2021-12-13 20:04:10|||||||||5
1639425880000|2021-12-13 20:04:40|||||||||26
1639425910000|2021-12-13 20:05:10|||||||||1
1639425930000|2021-12-13 20:05:30|||||||||33
1639425940000|2021-12-13 20:05:40|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|9
1639425960000|2021-12-13 20:06:00|||||||||1
1639425970000|2021-12-13 20:06:10|||||||||1
1639425980000|2021-12-13 20:06:20|||||||||1
1639426190000|2021-12-13 20:09:50|||||||||2
1639426250000|2021-12-13 20:10:50|||||||||5
1639426270000|2021-12-13 20:11:10|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|34
1639426320000|2021-12-13 20:12:00|||||||||1
1639426330000|2021-12-13 20:12:10|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|26
1639426350000|2021-12-13 20:12:30|||||||||7
1639426360000|2021-12-13 20:12:40|||||||||2
1639426380000|2021-12-13 20:13:00||17447.2||17447.2||17447.2||17447.2|1
1639426410000|2021-12-13 20:13:30|17448.7||17448.7||17448.7||17448.7||1
1639426420000|2021-12-13 20:13:40|||||||||9
1639426440000|2021-12-13 20:14:00|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|9
1639426500000|2021-12-13 20:15:00|17448.7|17447.2|17449.7|17448.2|17449.7|17448.2|17448.7|17447.2|65
1639426520000|2021-12-13 20:15:20|||||||||2
1639426550000|2021-12-13 20:15:50|||||||||14
1639426560000|2021-12-13 20:16:00|||||||||1
1639426620000|2021-12-13 20:17:00|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|9
1639426650000|2021-12-13 20:17:30|||||||||1
1639426680000|2021-12-13 20:18:00|||||||||1
1639426720000|2021-12-13 20:18:40||17446.2||17447.2||17447.2||17446.2|2
1639426770000|2021-12-13 20:19:30|||||||||5
1639426860000|2021-12-13 20:21:00|||||||||1
1639426920000|2021-12-13 20:22:00|||||||||1
1639426960000|2021-12-13 20:22:40|17449.7|17448.2|17448.7|17447.2|17449.7|17448.2|17448.7|17447.2|27
1639426970000|2021-12-13 20:22:50|||||||||1
1639427090000|2021-12-13 20:24:50|||||||||27
1639427100000|2021-12-13 20:25:00|||||||||25
1639427110000|2021-12-13 20:25:10||17446.2||17446.2||17446.2||17446.2|5
1639427120000|2021-12-13 20:25:20||17447.2||17447.2||17447.2||17447.2|2
1639427130000|2021-12-13 20:25:30|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|2
1639427180000|2021-12-13 20:26:20|||||||||1
1639427200000|2021-12-13 20:26:40|||||||||12
1639427250000|2021-12-13 20:27:30|||||||||1
1639427280000|2021-12-13 20:28:00|||||||||2
1639427300000|2021-12-13 20:28:20|||||||||1
1639427310000|2021-12-13 20:28:30|||||||||1
1639427340000|2021-12-13 20:29:00|||||||||6
1639427380000|2021-12-13 20:29:40|||||||||1
1639427400000|2021-12-13 20:30:00|||||||||1
1639427410000|2021-12-13 20:30:10|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|29
1639427420000|2021-12-13 20:30:20|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|8
1639427430000|2021-12-13 20:30:30|||||||||1
1639427450000|2021-12-13 20:30:50|||||||||7
1639427510000|2021-12-13 20:31:50|||||||||2
1639427590000|2021-12-13 20:33:10|||||||||1
1639427710000|2021-12-13 20:35:10|17447.6|17446.1|17445.7|17444.2|17447.6|17446.1|17445.7|17444.2|18
1639427720000|2021-12-13 20:35:20|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17
1639427740000|2021-12-13 20:35:40|||||||||1
1639427800000|2021-12-13 20:36:40|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|18
1639427810000|2021-12-13 20:36:50|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|9
1639427840000|2021-12-13 20:37:20|||||||||1
1639427880000|2021-12-13 20:38:00|||||||||3
1639427980000|2021-12-13 20:39:40|||||||||7
1639427990000|2021-12-13 20:39:50|||||||||3
1639428000000|2021-12-13 20:40:00|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|3
1639428010000|2021-12-13 20:40:10|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|3
1639428030000|2021-12-13 20:40:30|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|9
1639428070000|2021-12-13 20:41:10|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17
1639428110000|2021-12-13 20:41:50|||||||||39
1639428170000|2021-12-13 20:42:50|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|9
1639428190000|2021-12-13 20:43:10|||||||||10
1639428240000|2021-12-13 20:44:00|||||||||10
1639428250000|2021-12-13 20:44:10|||||||||20
1639428280000|2021-12-13 20:44:40|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|9
1639428290000|2021-12-13 20:44:50|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|3
1639428300000|2021-12-13 20:45:00|||||||||1
1639428410000|2021-12-13 20:46:50|||||||||1
1639428440000|2021-12-13 20:47:20|||||||||1
1639428450000|2021-12-13 20:47:30|||||||||1
1639428470000|2021-12-13 20:47:50|||||||||4
1639428480000|2021-12-13 20:48:00|||||||||4
1639428490000|2021-12-13 20:48:10|||||||||25
1639428510000|2021-12-13 20:48:30|||||||||1
1639428520000|2021-12-13 20:48:40|||||||||11
1639428530000|2021-12-13 20:48:50|||||||||3
1639428540000|2021-12-13 20:49:00|||||||||2
1639428590000|2021-12-13 20:49:50|||||||||3
1639428630000|2021-12-13 20:50:30|||||||||8
1639428650000|2021-12-13 20:50:50|||||||||1
1639428680000|2021-12-13 20:51:20|||||||||2
1639428690000|2021-12-13 20:51:30|17448.7|17447.2|17448.7|17446.2|17448.7|17447.2|17448.7|17446.2|46
1639428710000|2021-12-13 20:51:50|17447.7|17447.2|17448.7|17447.2|17448.7|17447.2|17447.7|17447.2|2
1639428730000|2021-12-13 20:52:10|||||||||1
1639428770000|2021-12-13 20:52:50|||||||||1
1639428810000|2021-12-13 20:53:30|||||||||3
1639428830000|2021-12-13 20:53:50|||||||||2
1639428850000|2021-12-13 20:54:10|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|14
1639428860000|2021-12-13 20:54:20|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|7
1639428870000|2021-12-13 20:54:30|||||||||4
1639428880000|2021-12-13 20:54:40|||||||||66
1639428900000|2021-12-13 20:55:00|||||||||4
1639428910000|2021-12-13 20:55:10|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|4
1639428920000|2021-12-13 20:55:20|||||||||73
1639428930000|2021-12-13 20:55:30|||||||||3
1639428940000|2021-12-13 20:55:40|17447.6|17446.1|17448.6|17446.1|17448.6|17447.1|17447.6|17446.1|22
1639428950000|2021-12-13 20:55:50||17447.1||17447.1||17447.1||17447.1|0
1639428980000|2021-12-13 20:56:20|||||||||3
1639428990000|2021-12-13 20:56:30|||||||||1
1639429010000|2021-12-13 20:56:50|||||||||3
1639429030000|2021-12-13 20:57:10|||||||||4
1639429050000|2021-12-13 20:57:30|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|27
1639429070000|2021-12-13 20:57:50|||||||||1
1639429080000|2021-12-13 20:58:00|||||||||42
1639429090000|2021-12-13 20:58:10|||||||||28
1639429110000|2021-12-13 20:58:30|||||||||5
1639429130000|2021-12-13 20:58:50|17447.7|17446.2|17448.6|17447.1|17448.6|17447.1|17447.7|17446.2|23
1639429140000|2021-12-13 20:59:00|||||||||5
1639429160000|2021-12-13 20:59:20|||||||||85
1639429170000|2021-12-13 20:59:30|17447.6|17446.1|17448.6|17446.1|17448.6|17446.2|17447.6|17446.1|38
1639429180000|2021-12-13 20:59:40||17447.1||17447.1||17447.1||17447.1|7
1639429190000|2021-12-13 20:59:50|||||||||15
1639465500000|2021-12-14 07:05:00|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|1
1639465510000|2021-12-14 07:05:10|||||||||20
1639465520000|2021-12-14 07:05:20|||||||||12
1639465530000|2021-12-14 07:05:30|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|11
1639465540000|2021-12-14 07:05:40|||||||||34
1639465550000|2021-12-14 07:05:50|||||||||1
1639465560000|2021-12-14 07:06:00|||||||||10
1639465570000|2021-12-14 07:06:10|||||||||4
1639465580000|2021-12-14 07:06:20|||||||||5
1639465590000|2021-12-14 07:06:30|17442.5|17441|17444.5|17442|17444.5|17443|17442.5|17441|168
1639465600000|2021-12-14 07:06:40|17443.5||17443.5||17443.5||17443.5||1
1639465610000|2021-12-14 07:06:50|||||||||54
1639465620000|2021-12-14 07:07:00|||||||||2
1639465630000|2021-12-14 07:07:10|17444.5|17443|17443.5|17442|17444.5|17443|17443.5|17442|38
1639465640000|2021-12-14 07:07:20|||||||||3
1639465650000|2021-12-14 07:07:30|||||||||1
1639465670000|2021-12-14 07:07:50|||||||||31
1639465680000|2021-12-14 07:08:00|||||||||3
1639465700000|2021-12-14 07:08:20|||||||||3
1639465710000|2021-12-14 07:08:30|||||||||1
1639465720000|2021-12-14 07:08:40|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17442|206
1639465730000|2021-12-14 07:08:50|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|34
1639465740000|2021-12-14 07:09:00|||||||||1
1639465750000|2021-12-14 07:09:10|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|1
1639465760000|2021-12-14 07:09:20|||||||||1
1639465770000|2021-12-14 07:09:30|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|3
1639465780000|2021-12-14 07:09:40|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|1
1639465790000|2021-12-14 07:09:50|||||||||3
1639465800000|2021-12-14 07:10:00|||||||||4
1639465810000|2021-12-14 07:10:10|||||||||5
1639465830000|2021-12-14 07:10:30|17444.6|17443.1|17444.6|17442.1|17444.6|17443.1|17444.5|17442.1|89
1639465840000|2021-12-14 07:10:40|17444.5|17442|17444.6|17442.1|17444.6|17442.1|17443.6|17442|11
1639465850000|2021-12-14 07:10:50||17443.1||17442.1||17443.1||17442.1|3
1639465860000|2021-12-14 07:11:00|17443.6|17443.1|17443.6|17442.1|17443.6|17443.1|17443.6|17442.1|42
1639465870000|2021-12-14 07:11:10|||||||||10
1639465890000|2021-12-14 07:11:30|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|68
1639465900000|2021-12-14 07:11:40|||||||||1
1639465910000|2021-12-14 07:11:50|||||||||1
1639465940000|2021-12-14 07:12:20|||||||||10
1639465950000|2021-12-14 07:12:30|||||||||9
1639465970000|2021-12-14 07:12:50|||||||||5
1639465980000|2021-12-14 07:13:00|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17
1639465990000|2021-12-14 07:13:10|||||||||1
1639466000000|2021-12-14 07:13:20|17443.5|17442|17443.6|17441.1|17443.6|17442|17442.6|17441.1|33
1639466010000|2021-12-14 07:13:30|17444.1|17442.1|17442.6|17441.1|17444.1|17442.1|17442.6|17441.1|7
1639466020000|2021-12-14 07:13:40|17443.6|17442|17442.6|17441.1|17443.6|17442.1|17442.6|17441.1|29
1639466030000|2021-12-14 07:13:50|||||||||54
1639466040000|2021-12-14 07:14:00|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|3
1639466050000|2021-12-14 07:14:10||17440||17440||17440||17440|81
1639466060000|2021-12-14 07:14:20|17441.5||17441.5||17441.5||17441.5||5
1639466070000|2021-12-14 07:14:30|||||||||6
1639466090000|2021-12-14 07:14:50|||||||||24
1639466100000|2021-12-14 07:15:00|17440.5|17439|17440.5|17439|17441.5|17439.1|17440.5|17439|97
1639466110000|2021-12-14 07:15:10|17439.5|17438|17440.5|17438|17440.5|17439|17439.5|17438|279
1639466120000|2021-12-14 07:15:20||17439||17439||17439||17439|72
1639466130000|2021-12-14 07:15:30|||||||||6
1639466140000|2021-12-14 07:15:40|17440.6|17439.1|17441.5|17440|17441.5|17440|17440.6|17439|11
1639466150000|2021-12-14 07:15:50|||||||||4
1639466160000|2021-12-14 07:16:00|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|43
1639466180000|2021-12-14 07:16:20|||||||||3
1639466210000|2021-12-14 07:16:50|17441.5|17440|17442.5|17441|17442.5|17441|17441.5|17440|6
1639466220000|2021-12-14 07:17:00|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|12
1639466230000|2021-12-14 07:17:10|||||||||80
1639466240000|2021-12-14 07:17:20|||||||||8
1639466250000|2021-12-14 07:17:30|17444.5|17443|17443.5|17442|17444.5|17443|17443.5|17442|87
1639466290000|2021-12-14 07:18:10|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|73
1639466300000|2021-12-14 07:18:20|||||||||27
1639466310000|2021-12-14 07:18:30|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|211
1639466340000|2021-12-14 07:19:00|||||||||19
1639466370000|2021-12-14 07:19:30|||||||||26
1639466380000|2021-12-14 07:19:40|17442.5|17441|17442.5|17441|17443.5|17442|17442.5|17441|202
1639466390000|2021-12-14 07:19:50|17443.5|17442|17443.5|17441|17443.5|17442|17442.5|17441|22
1639466400000|2021-12-14 07:20:00|17442.5||17442.5||17442.5||17442.5||0
1639466410000|2021-12-14 07:20:10|||||||||2
1639466420000|2021-12-14 07:20:20|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|4
1639466430000|2021-12-14 07:20:30|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|2
1639466440000|2021-12-14 07:20:40|||||||||111
1639466450000|2021-12-14 07:20:50||17442||17442||17442||17442|4
1639466460000|2021-12-14 07:21:00|17443.6|17442.1|17444.5|17442|17444.5|17443|17443.5|17442|42
1639466470000|2021-12-14 07:21:10|17443.5|17443|17443.5|17442|17443.5|17443|17443.5|17442|0
1639466480000|2021-12-14 07:21:20|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|11
1639466500000|2021-12-14 07:21:40|||||||||3
1639466510000|2021-12-14 07:21:50|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|65
1639466520000|2021-12-14 07:22:00|17446.5|17445|17446.5|17444|17446.5|17445|17445.6|17444|157
1639466530000|2021-12-14 07:22:10|17445.5||17446.5||17446.5||17445.5||54
1639466540000|2021-12-14 07:22:20|17445.5||17445.5||17446.5||17445.5||0
1639466560000|2021-12-14 07:22:40|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|2
1639466580000|2021-12-14 07:23:00|17447.5||17446.5||17447.5||17446.5||68
1639466590000|2021-12-14 07:23:10|||||||||61
1639466600000|2021-12-14 07:23:20|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|238
1639466610000|2021-12-14 07:23:30|17444.5|17443|17443.5|17442|17444.5|17443|17443.5|17442|95
1639466640000|2021-12-14 07:24:00|||||||||1
1639466660000|2021-12-14 07:24:20|17444.5|17443|17446.5|17445|17446.5|17445|17444.5|17443|97
1639466670000|2021-12-14 07:24:30|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|65
1639466680000|2021-12-14 07:24:40|||||||||28
1639466690000|2021-12-14 07:24:50|||||||||114
1639466700000|2021-12-14 07:25:00|||||||||9
1639466710000|2021-12-14 07:25:10|||||||||22
1639466720000|2021-12-14 07:25:20|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|30
1639466730000|2021-12-14 07:25:30|||||||||15
1639466740000|2021-12-14 07:25:40|||||||||15
1639466750000|2021-12-14 07:25:50|||||||||8
1639466760000|2021-12-14 07:26:00|||||||||12
1639466770000|2021-12-14 07:26:10|||||||||11
1639466780000|2021-12-14 07:26:20|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|28
1639466790000|2021-12-14 07:26:30|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|86
1639466800000|2021-12-14 07:26:40|||||||||3
1639466810000|2021-12-14 07:26:50|17443.5|17442|17444.5|17442|17444.5|17442|17443.5|17442|164
1639466820000|2021-12-14 07:27:00|17443.5|17443|17444.5|17443|17444.5|17443|17443.5|17443|43
1639466830000|2021-12-14 07:27:10|||||||||13
1639466840000|2021-12-14 07:27:20|||||||||3
1639466860000|2021-12-14 07:27:40|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|1
1639466910000|2021-12-14 07:28:30|||||||||1
1639466920000|2021-12-14 07:28:40|||||||||8
1639466930000|2021-12-14 07:28:50|||||||||5
1639466940000|2021-12-14 07:29:00|||||||||7
1639466950000|2021-12-14 07:29:10|||||||||9
1639466960000|2021-12-14 07:29:20|||||||||2
1639466980000|2021-12-14 07:29:40|17445.6|17444.1|17442.5|17441|17445.6|17444.1|17442.5|17441|453
1639466990000|2021-12-14 07:29:50|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|34
1639467000000|2021-12-14 07:30:00|||||||||38
1639467010000|2021-12-14 07:30:10|17444.5|17443|17445.5|17444|17445.5|17444|17444.5|17442|44
1639467020000|2021-12-14 07:30:20|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|58
1639467030000|2021-12-14 07:30:30|17447.5|17446|17448.5|17447|17448.5|17447|17447.5|17446|197
1639467040000|2021-12-14 07:30:40|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|135
1639467080000|2021-12-14 07:31:20|||||||||13
1639467090000|2021-12-14 07:31:30|17446.5|17445|17446.5|17444|17446.5|17445|17445.5|17444|54
1639467100000|2021-12-14 07:31:40|17445.5|17443|17444.5|17443|17445.5|17443|17444.5|17443|32
1639467110000|2021-12-14 07:31:50|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|68
1639467120000|2021-12-14 07:32:00|||||||||12
1639467130000|2021-12-14 07:32:10|||||||||32
1639467150000|2021-12-14 07:32:30|||||||||5
1639467170000|2021-12-14 07:32:50|||||||||5
1639467180000|2021-12-14 07:33:00|||||||||32
1639467190000|2021-12-14 07:33:10|||||||||2
1639467210000|2021-12-14 07:33:30|||||||||14
1639467220000|2021-12-14 07:33:40|||||||||246
1639467230000|2021-12-14 07:33:50|||||||||8
1639467240000|2021-12-14 07:34:00|17445.5|17443|17445.5|17444|17445.5|17444|17444.5|17443|22
1639467250000|2021-12-14 07:34:10|||||||||1
1639467260000|2021-12-14 07:34:20|||||||||1
1639467270000|2021-12-14 07:34:30|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|52
1639467280000|2021-12-14 07:34:40|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|23
1639467300000|2021-12-14 07:35:00|17444.5|17443|17444.5|17443|17444.5|17443|17443.5|17442|21
1639467310000|2021-12-14 07:35:10|17445.5||17445.5||17445.5||17445.5||2
1639467320000|2021-12-14 07:35:20|17444.5||17444.5||17444.5||17444.5||0
1639467330000|2021-12-14 07:35:30|||||||||6
1639467390000|2021-12-14 07:36:30|||||||||1
1639467410000|2021-12-14 07:36:50|||||||||7
1639467420000|2021-12-14 07:37:00|||||||||3
1639467430000|2021-12-14 07:37:10|||||||||50
1639467440000|2021-12-14 07:37:20|||||||||15
1639467450000|2021-12-14 07:37:30|||||||||7
1639467460000|2021-12-14 07:37:40|||||||||3
1639467470000|2021-12-14 07:37:50|17444.4|17442.9|17444.5|17443|17444.5|17443|17443.5|17442|133
1639467480000|2021-12-14 07:38:00|17443.5|17442|17444.5|17443|17444.5|17443|17443.5|17442|9
1639467490000|2021-12-14 07:38:10|||||||||11
1639467500000|2021-12-14 07:38:20|17445.5||17445.5||17445.5||17445.5||28
1639467510000|2021-12-14 07:38:30|17444.5||17444.5||17444.5||17444.5||1
1639467520000|2021-12-14 07:38:40|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|1
1639467530000|2021-12-14 07:38:50|17446.5|17445|17446.5|17445|17446.5|17445|17445.5|17444|53
1639467560000|2021-12-14 07:39:20|||||||||2
1639467600000|2021-12-14 07:40:00|||||||||14
1639467610000|2021-12-14 07:40:10|||||||||6
1639467630000|2021-12-14 07:40:30||17444||17445||17445||17444|1
1639467650000|2021-12-14 07:40:50|||||||||8
1639467670000|2021-12-14 07:41:10|||||||||1
1639467680000|2021-12-14 07:41:20|||||||||4
1639467720000|2021-12-14 07:42:00|||||||||5
1639467730000|2021-12-14 07:42:10|||||||||2
1639467740000|2021-12-14 07:42:20|||||||||5
1639467750000|2021-12-14 07:42:30|||||||||2
1639467770000|2021-12-14 07:42:50|||||||||8
1639467790000|2021-12-14 07:43:10|17446.4|17444.9|17444.5|17443|17446.4|17444.9|17444.5|17443|212
1639467800000|2021-12-14 07:43:20|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|4
1639467820000|2021-12-14 07:43:40|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|43
1639467830000|2021-12-14 07:43:50|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|6
1639467840000|2021-12-14 07:44:00|||||||||5
1639467850000|2021-12-14 07:44:10|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|8
1639467860000|2021-12-14 07:44:20|||||||||3
1639467870000|2021-12-14 07:44:30|||||||||3
1639467880000|2021-12-14 07:44:40|||||||||17
1639467890000|2021-12-14 07:44:50|||||||||14
1639467900000|2021-12-14 07:45:00|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|36
1639467930000|2021-12-14 07:45:30|17443.4|17441.9|17441.5|17440|17443.4|17441.9|17441.5|17440|133
1639467940000|2021-12-14 07:45:40|17440.5|17439|17441.5|17440|17441.5|17440|17440.5|17439|147
1639467950000|2021-12-14 07:45:50|||||||||25
1639467960000|2021-12-14 07:46:00|||||||||1
1639468010000|2021-12-14 07:46:50|17441.4|17439.9|17440.5|17439|17441.4|17439.9|17440.5|17439|18
1639468020000|2021-12-14 07:47:00|||||||||18
1639468030000|2021-12-14 07:47:10|17439.5|17438|17439.5|17437|17439.5|17438|17439.5|17437|66
1639468040000|2021-12-14 07:47:20|17438.5|17436|17437.5|17436|17438.5|17436|17437.5|17436|18
1639468050000|2021-12-14 07:47:30|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|96
1639468070000|2021-12-14 07:47:50|||||||||4
1639468080000|2021-12-14 07:48:00|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|70
1639468090000|2021-12-14 07:48:10|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|147
1639468110000|2021-12-14 07:48:30|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|74
1639468120000|2021-12-14 07:48:40|||||||||1
1639468140000|2021-12-14 07:49:00|17436.5|17435|17437.5|17436|17437.5|17436|17436.5|17435|100
1639468170000|2021-12-14 07:49:30|||||||||12
1639468180000|2021-12-14 07:49:40|||||||||82
1639468190000|2021-12-14 07:49:50|||||||||1
1639468200000|2021-12-14 07:50:00|||||||||6
1639468220000|2021-12-14 07:50:20|||||||||6
1639468230000|2021-12-14 07:50:30|||||||||96
1639468250000|2021-12-14 07:50:50|||||||||4
1639468260000|2021-12-14 07:51:00|||||||||1
1639468270000|2021-12-14 07:51:10|||||||||2
1639468280000|2021-12-14 07:51:20|17438.5|17437|17439.5|17438|17439.5|17438|17438.5|17437|142
1639468290000|2021-12-14 07:51:30|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|69
1639468300000|2021-12-14 07:51:40|||||||||1
1639468310000|2021-12-14 07:51:50|17437.5|17436|17438.5|17437|17438.5|17437|17437.5|17436|40
1639468320000|2021-12-14 07:52:00|||||||||50
1639468360000|2021-12-14 07:52:40|||||||||1
1639468370000|2021-12-14 07:52:50|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|13
1639468380000|2021-12-14 07:53:00|||||||||1
1639468390000|2021-12-14 07:53:10|||||||||6
1639468400000|2021-12-14 07:53:20|||||||||23
1639468410000|2021-12-14 07:53:30|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|6
1639468440000|2021-12-14 07:54:00|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|21
1639468450000|2021-12-14 07:54:10|17438.4|17436.9|17438.5|17437|17438.5|17437|17437.5|17436|74
1639468470000|2021-12-14 07:54:30|||||||||26
1639468480000|2021-12-14 07:54:40|||||||||25
1639468490000|2021-12-14 07:54:50|||||||||4
1639468500000|2021-12-14 07:55:00|17437.5|17436|17437.5|17436|17438.5|17437|17437.5|17436|99
1639468510000|2021-12-14 07:55:10|||||||||1
1639468520000|2021-12-14 07:55:20|||||||||37
1639468540000|2021-12-14 07:55:40|17438.5|17437|17439.5|17438|17439.5|17438|17438.5|17437|43
1639468550000|2021-12-14 07:55:50|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|0
1639468560000|2021-12-14 07:56:00|17440.4|17438.9|17439.4|17437.9|17440.4|17438.9|17439.4|17437.9|33
1639468570000|2021-12-14 07:56:10|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|42
1639468580000|2021-12-14 07:56:20|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|23
1639468590000|2021-12-14 07:56:30|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|19
1639468600000|2021-12-14 07:56:40|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|10
1639468620000|2021-12-14 07:57:00|||||||||1
1639468630000|2021-12-14 07:57:10|17439.5|17438|17440.4|17438.9|17440.4|17438.9|17439.5|17438|18
1639468670000|2021-12-14 07:57:50|17439.4|17437.9|17439.4|17437.9|17440.5|17438.9|17439.4|17437.9|53
1639468680000|2021-12-14 07:58:00|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|83
1639468690000|2021-12-14 07:58:10|||||||||50
1639468700000|2021-12-14 07:58:20|||||||||4
1639468710000|2021-12-14 07:58:30|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|11
1639468720000|2021-12-14 07:58:40|17439.5|17438|17440.4|17438.9|17440.4|17438.9|17439.5|17437.9|51
1639468740000|2021-12-14 07:59:00|||||||||7
1639468780000|2021-12-14 07:59:40|||||||||2
1639468790000|2021-12-14 07:59:50|||||||||60
1639468800000|2021-12-14 08:00:00|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17439.4|17437.9|95
1639468810000|2021-12-14 08:00:10|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17439.4|17437.9|168
1639468820000|2021-12-14 08:00:20|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|16
1639468830000|2021-12-14 08:00:30|17440.4|17438.9|17439.4|17437.9|17440.4|17438.9|17439.4|17437.9|55
1639468840000|2021-12-14 08:00:40|17439.5|17438|17440.4|17438.9|17440.4|17438.9|17439.5|17438|48
1639468850000|2021-12-14 08:00:50|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|55
1639468860000|2021-12-14 08:01:00|17442.4|17440.9|17440.4|17437.9|17442.4|17440.9|17439.4|17437.9|94
1639468870000|2021-12-14 08:01:10|17439.4|17438.9|17439.4|17437.9|17439.4|17438.9|17439.4|17437.9|4
1639468880000|2021-12-14 08:01:20|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|57
1639468890000|2021-12-14 08:01:30|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17438.4|17436.9|137
1639468900000|2021-12-14 08:01:40|||||||||42
1639468910000|2021-12-14 08:01:50|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|28
1639468920000|2021-12-14 08:02:00|17437.4|17435.9|17438.4|17436.9|17438.4|17436.9|17437.4|17435.9|49
1639468930000|2021-12-14 08:02:10|17438.5|17437|17438.4|17436.9|17438.5|17437|17438.4|17436.9|18
1639468940000|2021-12-14 08:02:20|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|50
1639468950000|2021-12-14 08:02:30|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|20
1639468960000|2021-12-14 08:02:40|17438.5|17437|17439.4|17437.9|17439.4|17437.9|17438.4|17436.9|67
1639468970000|2021-12-14 08:02:50|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|79
1639468980000|2021-12-14 08:03:00|17439.4|17437.9|17438.4|17436.9|17439.4|17437.9|17438.4|17436.9|187
1639468990000|2021-12-14 08:03:10|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|48
1639469000000|2021-12-14 08:03:20|17436.4|17434.9|17437.4|17435.9|17437.4|17435.9|17436.4|17434.9|49
1639469010000|2021-12-14 08:03:30|17437.5|17435|17437.4|17435.9|17437.5|17435.9|17436.4|17434.9|23
1639469020000|2021-12-14 08:03:40|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|40
1639469030000|2021-12-14 08:03:50|17435.4|17433.9|17435.4|17433.9|17436.4|17433.9|17435.4|17433.9|79
1639469040000|2021-12-14 08:04:00|||||||||24
1639469050000|2021-12-14 08:04:10|||||||||28
1639469060000|2021-12-14 08:04:20|||||||||80
1639469070000|2021-12-14 08:04:30|||||||||20
1639469080000|2021-12-14 08:04:40|17436.4|17434.9|17436.4|17434.9|17437.4|17435.9|17436.4|17434.9|114
1639469090000|2021-12-14 08:04:50|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17436.5|17435|156
1639469100000|2021-12-14 08:05:00|17436.4|17434.9|17437.4|17435.9|17437.4|17435.9|17436.4|17434.9|44
1639469110000|2021-12-14 08:05:10|17436.4|17434.9|17438.4|17436.9|17438.4|17436.9|17436.4|17434.9|133
1639469120000|2021-12-14 08:05:20|17439.4|17437.9|17439.4|17437.9|17440.4|17438.9|17439.4|17436.9|415
1639469130000|2021-12-14 08:05:30|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|142
1639469140000|2021-12-14 08:05:40|||||||||45
1639469150000|2021-12-14 08:05:50|||||||||29
1639469160000|2021-12-14 08:06:00|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|20
1639469170000|2021-12-14 08:06:10|17438.4|17436.9|17439.4|17437.9|17439.4|17437.9|17438.4|17436.9|69
1639469190000|2021-12-14 08:06:30|17440.4|17438.9|17439.4|17437.9|17440.4|17438.9|17439.4|17437.9|48
1639469200000|2021-12-14 08:06:40|17440.4|17438.9|17439.4|17437.9|17440.4|17438.9|17439.4|17437.9|50
1639469210000|2021-12-14 08:06:50|||||||||46
1639469220000|2021-12-14 08:07:00|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|1
1639469230000|2021-12-14 08:07:10|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|54
1639469240000|2021-12-14 08:07:20|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|9
1639469250000|2021-12-14 08:07:30|17440.5|17439|17440.5|17438|17440.5|17439|17439.5|17438|42
1639469260000|2021-12-14 08:07:40|17439.5|17439|17440.5|17439|17440.5|17439|17439.5|17439|91
1639469270000|2021-12-14 08:07:50|17439.5|17438|17439.5|17438|17440.5|17439|17439.5|17438|80
1639469280000|2021-12-14 08:08:00|17440.5|17439|17440.5|17439|17440.5|17439|17439.5|17438|11
1639469290000|2021-12-14 08:08:10|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|12
1639469300000|2021-12-14 08:08:20|||||||||79
1639469310000|2021-12-14 08:08:30|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|2
1639469320000|2021-12-14 08:08:40|||||||||21
1639469340000|2021-12-14 08:09:00|17441.5|17440|17440.5|17439|17441.6|17440.1|17440.5|17439|33
1639469350000|2021-12-14 08:09:10|||||||||1
1639469360000|2021-12-14 08:09:20|||||||||5
1639469370000|2021-12-14 08:09:30|||||||||18
1639469380000|2021-12-14 08:09:40|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|6
1639469400000|2021-12-14 08:10:00|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|46
1639469410000|2021-12-14 08:10:10|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|41
1639469420000|2021-12-14 08:10:20|||||||||7
1639469440000|2021-12-14 08:10:40|17436.6|17435.1|17434.5|17433|17436.6|17435.1|17434.5|17433|229
1639469450000|2021-12-14 08:10:50|17435.5|17434|17433.5|17432|17435.5|17434|17433.5|17432|342
1639469460000|2021-12-14 08:11:00|17434.5|17433|17434.5|17433|17434.5|17433|17433.5|17431.9|154
1639469470000|2021-12-14 08:11:10|||||||||2
1639469480000|2021-12-14 08:11:20|||||||||58
1639469490000|2021-12-14 08:11:30|17435.5|17434|17434.5|17433|17435.5|17434|17434.5|17433|93
1639469500000|2021-12-14 08:11:40|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|60
1639469510000|2021-12-14 08:11:50|17436.5|17435|17435.5|17434|17436.5|17435|17435.5|17434|139
1639469520000|2021-12-14 08:12:00|17434.5|17433|17434.5|17433|17435.5|17434|17434.5|17433|105
1639469540000|2021-12-14 08:12:20|17435.5|17434|17434.5|17433|17435.5|17434|17433.5|17432|300
1639469550000|2021-12-14 08:12:30|||||||||34
1639469560000|2021-12-14 08:12:40|||||||||3
1639469570000|2021-12-14 08:12:50|17435.5|17434|17436.5|17435|17436.5|17435|17435.5|17434|116
1639469580000|2021-12-14 08:13:00|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|67
1639469590000|2021-12-14 08:13:10|||||||||58
1639469600000|2021-12-14 08:13:20|||||||||5
1639469620000|2021-12-14 08:13:40|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|12
1639469630000|2021-12-14 08:13:50|17437.5|17436|17438.5|17437|17438.5|17437|17437.5|17436|55
1639469640000|2021-12-14 08:14:00|||||||||7
1639469660000|2021-12-14 08:14:20|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|51
1639469670000|2021-12-14 08:14:30|||||||||11
1639469680000|2021-12-14 08:14:40|||||||||2
1639469690000|2021-12-14 08:14:50|||||||||1
1639469710000|2021-12-14 08:15:10|17440.5|17439|17442.5|17441|17442.5|17441|17440.5|17439|156
1639469720000|2021-12-14 08:15:20|17441.5|17440|17441.5|17440|17442.5|17441|17441.5|17440|57
1639469730000|2021-12-14 08:15:30|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|7
1639469740000|2021-12-14 08:15:40|17439.5|17438|17440.5|17439|17440.5|17439|17439.5|17438|34
1639469750000|2021-12-14 08:15:50|17440.4|17438.9|17439.5|17438|17440.4|17438.9|17439.5|17438|125
1639469760000|2021-12-14 08:16:00|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|31
1639469770000|2021-12-14 08:16:10|||||||||29
1639469790000|2021-12-14 08:16:30|17439.5|17438|17439.5|17438|17439.5|17438|17438.5|17437|22
1639469800000|2021-12-14 08:16:40|||||||||1
1639469810000|2021-12-14 08:16:50|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|29
1639469820000|2021-12-14 08:17:00|17439.5|17438|17439.5|17438|17440.5|17439|17439.5|17438|33
1639469830000|2021-12-14 08:17:10|17440.4|17438.9|17440.5|17439|17440.5|17439|17439.5|17438|8
1639469840000|2021-12-14 08:17:20|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|11
1639469860000|2021-12-14 08:17:40|||||||||15
1639469870000|2021-12-14 08:17:50|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|194
1639469880000|2021-12-14 08:18:00|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|34
1639469890000|2021-12-14 08:18:10|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|18
1639469900000|2021-12-14 08:18:20|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|64
1639469910000|2021-12-14 08:18:30|17439.5|17438|17440.5|17439|17440.5|17439|17439.5|17438|41
1639469920000|2021-12-14 08:18:40|17441.5|17440|17440.5|17439|17441.5|17440|17440.5|17439|71
1639469930000|2021-12-14 08:18:50|17439.5|17438|17440.5|17439|17440.5|17439|17439.5|17438|42
1639469940000|2021-12-14 08:19:00|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|2
1639469960000|2021-12-14 08:19:20|||||||||1
1639469970000|2021-12-14 08:19:30|17440.4|17438.9|17439.4|17437.9|17440.5|17439|17439.4|17437.9|39
1639469980000|2021-12-14 08:19:40|17438.5|17437|17438.5|17437|17439.5|17438|17438.5|17437|18
1639469990000|2021-12-14 08:19:50|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|18
1639470010000|2021-12-14 08:20:10|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|28
1639470020000|2021-12-14 08:20:20|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|14
1639470030000|2021-12-14 08:20:30|||||||||1
1639470050000|2021-12-14 08:20:50|17438.5|17437|17439.5|17438|17439.5|17438|17438.5|17437|90
1639470070000|2021-12-14 08:21:10|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|88
1639470080000|2021-12-14 08:21:20|17440.4|17438.9|17439.5|17438|17440.4|17438.9|17439.5|17438|33
1639470090000|2021-12-14 08:21:30|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|126
1639470100000|2021-12-14 08:21:40|||||||||25
1639470110000|2021-12-14 08:21:50|17439.5|17438|17438.5|17437|17440.5|17439|17438.5|17437|54
1639470120000|2021-12-14 08:22:00|17437.5|17436|17438.5|17437|17438.5|17437|17437.5|17436|10
1639470130000|2021-12-14 08:22:10|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|3
1639470140000|2021-12-14 08:22:20|17436.5|17435|17436.5|17435|17437.5|17436|17436.5|17435|92
1639470150000|2021-12-14 08:22:30|17437.5|17436|17437.5|17436|17437.5|17436|17436.5|17435|91
1639470160000|2021-12-14 08:22:40|17436.5|17435|17435.5|17434|17436.5|17435|17435.5|17434|49
1639470170000|2021-12-14 08:22:50|17436.4|17434.9|17435.5|17434|17436.5|17434.9|17435.5|17434|290
1639470180000|2021-12-14 08:23:00|17434.5|17433|17435.5|17433|17435.5|17434|17434.5|17433|84
1639470190000|2021-12-14 08:23:10|17434.5|17432|17433.5|17432|17434.5|17432|17433.5|17432|28
1639470200000|2021-12-14 08:23:20|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17433|68
1639470210000|2021-12-14 08:23:30|||||||||2
1639470220000|2021-12-14 08:23:40|||||||||57
1639470230000|2021-12-14 08:23:50|||||||||36
1639470240000|2021-12-14 08:24:00|17435.5|17434|17435.5|17434|17435.5|17434|17435.4|17433.9|9
1639470250000|2021-12-14 08:24:10|||||||||14
1639470260000|2021-12-14 08:24:20|||||||||3
1639470290000|2021-12-14 08:24:50|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|8
1639470300000|2021-12-14 08:25:00|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|69
1639470310000|2021-12-14 08:25:10|17436.5|17435|17436.5|17435|17437.5|17435|17436.5|17435|11
1639470320000|2021-12-14 08:25:20|17436.4|17434.9|17435.4|17433.9|17436.4|17434.9|17435.4|17433.9|47
1639470330000|2021-12-14 08:25:30|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|69
1639470340000|2021-12-14 08:25:40|||||||||7
1639470360000|2021-12-14 08:26:00|||||||||2
1639470380000|2021-12-14 08:26:20|17434.5|17433|17433.4|17431.9|17435.4|17433.9|17433.4|17431.9|223
1639470390000|2021-12-14 08:26:30|||||||||66
1639470400000|2021-12-14 08:26:40|17434.4|17432.9|17433.4|17431.9|17434.4|17432.9|17433.4|17431.9|37
1639470410000|2021-12-14 08:26:50|17432.4|17430.9|17433.4|17431.9|17433.4|17431.9|17432.4|17430.9|24
1639470420000|2021-12-14 08:27:00|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17433.4|17432.9|73
1639470430000|2021-12-14 08:27:10|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|14
1639470440000|2021-12-14 08:27:20|17435.9|17434.4|17434.9|17433.4|17435.9|17434.4|17434.9|17433.4|103
1639470450000|2021-12-14 08:27:30|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|22
1639470460000|2021-12-14 08:27:40|||||||||86
1639470470000|2021-12-14 08:27:50|17435.8|17434.3|17435.9|17434.4|17435.9|17434.4|17434.9|17433.4|21
1639470480000|2021-12-14 08:28:00|||||||||12
1639470490000|2021-12-14 08:28:10|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|12
1639470500000|2021-12-14 08:28:20|||||||||4
1639470510000|2021-12-14 08:28:30|17435.9|17434.4|17436.9|17435.4|17436.9|17435.4|17435.9|17434.4|83
1639470520000|2021-12-14 08:28:40|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|30
1639470530000|2021-12-14 08:28:50|||||||||6
1639470540000|2021-12-14 08:29:00|||||||||89
1639470550000|2021-12-14 08:29:10|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|31
1639470560000|2021-12-14 08:29:20|17435.9|17434.4|17437.9|17436.4|17437.9|17436.4|17435.9|17434.4|69
1639470570000|2021-12-14 08:29:30|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|16
1639470580000|2021-12-14 08:29:40|||||||||19
1639470590000|2021-12-14 08:29:50|17437.9|17436.4|17436.9|17435.4|17437.9|17436.4|17436.9|17435.4|125
1639470600000|2021-12-14 08:30:00|||||||||65
1639470610000|2021-12-14 08:30:10|||||||||15
1639470620000|2021-12-14 08:30:20|17435.9|17434.4|17434.9|17433.4|17435.9|17434.4|17434.9|17433.4|48
1639470630000|2021-12-14 08:30:30|||||||||5
1639470640000|2021-12-14 08:30:40|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|61
1639470650000|2021-12-14 08:30:50|17434.9|17433.4|17436.9|17435.4|17436.9|17435.4|17434.9|17433.4|55
1639470660000|2021-12-14 08:31:00|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|30
1639470670000|2021-12-14 08:31:10|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|29
1639470680000|2021-12-14 08:31:20|||||||||5
1639470690000|2021-12-14 08:31:30|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|7
1639470700000|2021-12-14 08:31:40|17436.9|17435.4|17436.9|17435.4|17437.9|17436.4|17436.9|17435.4|22
1639470710000|2021-12-14 08:31:50|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|16
1639470720000|2021-12-14 08:32:00|||||||||9
1639470730000|2021-12-14 08:32:10|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|31
1639470740000|2021-12-14 08:32:20|17435.9|17434.4|17434.9|17433.4|17435.9|17434.4|17434.9|17433.4|6
1639470750000|2021-12-14 08:32:30|17435.9|17434.4|17434.9|17433.4|17435.9|17434.4|17434.9|17433.4|77
1639470760000|2021-12-14 08:32:40|17435|17433.5|17435.9|17434.4|17435.9|17434.4|17435|17433.5|10
1639470770000|2021-12-14 08:32:50|17434.9|17433.4|17435.9|17434.4|17435.9|17434.4|17434.9|17433.4|96
1639470780000|2021-12-14 08:33:00|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|119
1639470790000|2021-12-14 08:33:10|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|6
1639470800000|2021-12-14 08:33:20|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|9
1639470810000|2021-12-14 08:33:30|17435.9|17434.4|17434.9|17433.4|17435.9|17434.4|17434.9|17433.4|54
1639470830000|2021-12-14 08:33:50|||||||||25
1639470840000|2021-12-14 08:34:00|||||||||2
1639470860000|2021-12-14 08:34:20|||||||||5
1639470870000|2021-12-14 08:34:30|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|2
1639470880000|2021-12-14 08:34:40|||||||||46
1639470890000|2021-12-14 08:34:50|||||||||77
1639470910000|2021-12-14 08:35:10|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|187
1639470920000|2021-12-14 08:35:20|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.8|17433.4|21
1639470930000|2021-12-14 08:35:30|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|35
1639470960000|2021-12-14 08:36:00|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|52
1639470970000|2021-12-14 08:36:10|17431.9|17430.4|17432.9|17431.4|17432.9|17431.4|17431.9|17430.4|104
1639470980000|2021-12-14 08:36:20|17431.9|17430.4|17432.9|17431.4|17432.9|17431.4|17431.9|17430.4|59
1639470990000|2021-12-14 08:36:30|||||||||29
1639471000000|2021-12-14 08:36:40|17433.8|17431.3|17432.9|17431.4|17433.9|17432.3|17432.9|17431.3|155
1639471010000|2021-12-14 08:36:50|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|122
1639471020000|2021-12-14 08:37:00|||||||||1
1639471030000|2021-12-14 08:37:10|17430.9|17429.4|17430.9|17429.4|17431.9|17430.4|17430.9|17429.4|88
1639471040000|2021-12-14 08:37:20|||||||||120
1639471050000|2021-12-14 08:37:30|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|38
1639471070000|2021-12-14 08:37:50|17430.9|17429.4|17431.9|17430.4|17431.9|17430.4|17430.9|17429.4|188
1639471080000|2021-12-14 08:38:00|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|133
1639471090000|2021-12-14 08:38:10|||||||||121
1639471100000|2021-12-14 08:38:20|||||||||1
1639471110000|2021-12-14 08:38:30|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|60
1639471120000|2021-12-14 08:38:40|||||||||17
1639471130000|2021-12-14 08:38:50|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|1
1639471140000|2021-12-14 08:39:00|17433.9|17432.4|17434.9|17433.4|17434.9|17433.4|17433.9|17432.4|144
1639471150000|2021-12-14 08:39:10|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|95
1639471160000|2021-12-14 08:39:20|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|109
1639471170000|2021-12-14 08:39:30|||||||||89
1639471180000|2021-12-14 08:39:40|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17436.9|17435.4|313
1639471190000|2021-12-14 08:39:50|||||||||8
1639471200000|2021-12-14 08:40:00|17436.9|17435.4|17437.9|17436.4|17437.9|17436.4|17436.9|17435.4|53
1639471210000|2021-12-14 08:40:10|||||||||40
1639471220000|2021-12-14 08:40:20|||||||||3
1639471230000|2021-12-14 08:40:30|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17437.9|17436.4|130
1639471240000|2021-12-14 08:40:40|||||||||3
1639471250000|2021-12-14 08:40:50|||||||||7
1639471260000|2021-12-14 08:41:00|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|19
1639471270000|2021-12-14 08:41:10|||||||||14
1639471280000|2021-12-14 08:41:20|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17437.9|17436.4|250
1639471290000|2021-12-14 08:41:30|17438.8|17437.3|17437.9|17436.4|17438.8|17437.3|17437.9|17436.4|32
1639471310000|2021-12-14 08:41:50|17437.8|17436.3|17437.9|17436.4|17437.9|17436.4|17436.9|17435.4|117
1639471320000|2021-12-14 08:42:00|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|94
1639471330000|2021-12-14 08:42:10|||||||||56
1639471340000|2021-12-14 08:42:20|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|168
1639471350000|2021-12-14 08:42:30|||||||||1
1639471360000|2021-12-14 08:42:40|17436.9|17435.4|17437.9|17436.4|17437.9|17436.4|17436.9|17435.4|78
1639471370000|2021-12-14 08:42:50|||||||||101
1639471390000|2021-12-14 08:43:10|||||||||22
1639471400000|2021-12-14 08:43:20|||||||||63
1639471410000|2021-12-14 08:43:30|17437.8|17436.3|17436.9|17435.4|17437.9|17436.4|17436.9|17435.4|59
1639471420000|2021-12-14 08:43:40|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|2
1639471430000|2021-12-14 08:43:50|17438.9|17437.4|17437.9|17436.4|17438.9|17437.4|17437.9|17436.4|52
1639471440000|2021-12-14 08:44:00|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|5
1639471450000|2021-12-14 08:44:10|||||||||3
1639471460000|2021-12-14 08:44:20|17437.9|17436.4|17438.9|17437.4|17438.9|17437.4|17437.9|17436.4|93
1639471470000|2021-12-14 08:44:30|17439.9|17438.4|17438.9|17437.4|17439.9|17438.4|17437.9|17436.4|238
1639471480000|2021-12-14 08:44:40|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17436.9|17435.4|58
1639471490000|2021-12-14 08:44:50|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|11
1639471500000|2021-12-14 08:45:00|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|11
1639471520000|2021-12-14 08:45:20|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|93
1639471530000|2021-12-14 08:45:30|||||||||17
1639471540000|2021-12-14 08:45:40|17439.8|17438.3|17438.9|17437.4|17439.9|17438.4|17438.9|17437.4|52
1639471550000|2021-12-14 08:45:50|||||||||2
1639471560000|2021-12-14 08:46:00|17439.9|17438.4|17438.9|17437.4|17439.9|17438.4|17438.9|17437.4|224
1639471570000|2021-12-14 08:46:10|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|51
1639471580000|2021-12-14 08:46:20|17440.9|17439.4|17439.9|17438.4|17440.9|17439.4|17439.9|17438.4|233
1639471590000|2021-12-14 08:46:30|||||||||16
1639471600000|2021-12-14 08:46:40|17438.9|17437.4|17439.9|17438.4|17439.9|17438.4|17438.9|17437.4|127
1639471610000|2021-12-14 08:46:50|||||||||4
1639471640000|2021-12-14 08:47:20|17438.9|17437.4|17438.9|17437.4|17439.9|17438.4|17438.9|17437.4|119
1639471650000|2021-12-14 08:47:30|||||||||19
1639471660000|2021-12-14 08:47:40|||||||||28
1639471670000|2021-12-14 08:47:50|17438.8|17437.3|17436.9|17435.4|17438.8|17437.3|17436.9|17435.4|99
1639471680000|2021-12-14 08:48:00|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17436.9|17435.4|70
1639471690000|2021-12-14 08:48:10|||||||||3
1639471710000|2021-12-14 08:48:30|||||||||16
1639471720000|2021-12-14 08:48:40|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|193
1639471730000|2021-12-14 08:48:50|17437.9|17436.4|17438.9|17437.4|17438.9|17437.4|17437.9|17436.4|35
1639471740000|2021-12-14 08:49:00|||||||||2
1639471750000|2021-12-14 08:49:10|||||||||22
1639471760000|2021-12-14 08:49:20|17437.9|17436.4|17438.9|17437.4|17439.9|17438.4|17437.9|17436.4|123
1639471770000|2021-12-14 08:49:30|17439.9|17438.4|17438.9|17437.4|17439.9|17438.4|17438.9|17437.4|100
1639471780000|2021-12-14 08:49:40|17437.9|17436.4|17438.9|17437.4|17438.9|17437.4|17437.9|17436.4|152
1639471790000|2021-12-14 08:49:50|||||||||16
1639471800000|2021-12-14 08:50:00|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|45
1639471810000|2021-12-14 08:50:10|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|9
1639471820000|2021-12-14 08:50:20|17441.8|17440.3|17442.9|17441.4|17442.9|17441.4|17441.8|17440.3|144
1639471830000|2021-12-14 08:50:30|17441.9|17440.4|17438.8|17437.3|17441.9|17440.4|17438.8|17437.3|358
1639471840000|2021-12-14 08:50:40|17439.8|17438.3|17440.8|17439.3|17440.9|17439.3|17439.8|17438.3|94
1639471850000|2021-12-14 08:50:50|17439.8|17438.3|17439.8|17438.3|17440.8|17439.3|17439.8|17438.3|12
1639471860000|2021-12-14 08:51:00|17440.8|17439.3|17439.8|17438.3|17440.8|17439.3|17439.8|17438.3|90
1639471870000|2021-12-14 08:51:10|17439.9|17438.4|17440.8|17439.3|17440.8|17439.3|17439.9|17438.4|11
1639471880000|2021-12-14 08:51:20|||||||||476
1639471890000|2021-12-14 08:51:30|||||||||70
1639471900000|2021-12-14 08:51:40|17441.8|17440.3|17440.8|17439.3|17441.8|17440.3|17440.8|17439.3|172
1639471910000|2021-12-14 08:51:50|||||||||221
1639471920000|2021-12-14 08:52:00|||||||||7
1639471940000|2021-12-14 08:52:20|||||||||13
1639471960000|2021-12-14 08:52:40|17441.8|17440.3|17440.8|17439.3|17441.8|17440.3|17440.8|17439.3|156
1639471970000|2021-12-14 08:52:50|17440.9|17439.4|17442.8|17441.3|17442.8|17441.3|17440.9|17439.4|57
1639471980000|2021-12-14 08:53:00|17442.9|17441.4|17442.8|17441.3|17442.9|17441.4|17442.8|17441.3|135
1639471990000|2021-12-14 08:53:10|17441.8|17440.3|17441.8|17440.3|17442.8|17441.3|17441.8|17440.3|45
1639472000000|2021-12-14 08:53:20|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|1
1639472010000|2021-12-14 08:53:30|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|12
1639472020000|2021-12-14 08:53:40|17440.8|17439.3|17441.8|17440.3|17441.8|17440.3|17440.8|17439.3|32
1639472040000|2021-12-14 08:54:00|||||||||16
1639472060000|2021-12-14 08:54:20|17440.8|17439.3|17441.8|17440.3|17441.8|17440.3|17440.8|17439.3|45
1639472070000|2021-12-14 08:54:30|||||||||24
1639472080000|2021-12-14 08:54:40|17440.9|17439.4|17440.8|17439.3|17440.9|17439.4|17440.8|17439.3|6
1639472090000|2021-12-14 08:54:50|||||||||1
1639472110000|2021-12-14 08:55:10|||||||||1
1639472120000|2021-12-14 08:55:20|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|14
1639472130000|2021-12-14 08:55:30|17440.8|17439.3|17441.8|17440.3|17441.8|17440.3|17440.8|17439.3|18
1639472150000|2021-12-14 08:55:50|17442.8|17441.3|17441.8|17440.3|17442.8|17441.3|17441.8|17440.3|48
1639472170000|2021-12-14 08:56:10|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|24
1639472190000|2021-12-14 08:56:30|17439.8|17438.3|17441.8|17440.3|17441.8|17440.3|17439.8|17438.3|48
1639472210000|2021-12-14 08:56:50||17439.3||17439.3||17439.3||17439.3|9
1639472220000|2021-12-14 08:57:00|17441.9|17439.4|17441.8|17440.3|17441.9|17440.3|17440.8|17439.3|140
1639472240000|2021-12-14 08:57:20|17441.9|17440.4|17442.8|17441.3|17442.8|17441.3|17441.9|17440.4|4
1639472250000|2021-12-14 08:57:30|17441.8|17440.3|17443.8|17442.3|17443.8|17442.3|17441.8|17440.3|277
1639472260000|2021-12-14 08:57:40|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|41
1639472270000|2021-12-14 08:57:50|||||||||112
1639472290000|2021-12-14 08:58:10|||||||||1
1639472300000|2021-12-14 08:58:20|||||||||5
1639472310000|2021-12-14 08:58:30|||||||||19
1639472320000|2021-12-14 08:58:40|||||||||201
1639472330000|2021-12-14 08:58:50|||||||||86
1639472340000|2021-12-14 08:59:00|17444.9|17443.4|17445.8|17444.3|17446.8|17445.3|17444.9|17443.4|224
1639472350000|2021-12-14 08:59:10|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|120
1639472370000|2021-12-14 08:59:30|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|200
1639472380000|2021-12-14 08:59:40|17443.9|17442.4|17444.8|17443.3|17444.8|17443.3|17443.9|17442.4|256
1639472390000|2021-12-14 08:59:50|17443.8|17442.3|17443.8|17442.3|17444.8|17443.3|17443.8|17442.3|27
1639472400000|2021-12-14 09:00:00|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|36
1639472410000|2021-12-14 09:00:10|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17444.8|17443.3|129
1639472420000|2021-12-14 09:00:20|17445.9|17444.4|17446.8|17445.3|17446.8|17445.3|17445.9|17444.4|162
1639472430000|2021-12-14 09:00:30|||||||||51
1639472450000|2021-12-14 09:00:50|17447.8|17446.3|17446.8|17445.3|17447.8|17446.3|17445.8|17444.3|145
1639472460000|2021-12-14 09:01:00|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|82
1639472470000|2021-12-14 09:01:10|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|76
1639472480000|2021-12-14 09:01:20|||||||||36
1639472500000|2021-12-14 09:01:40|17446.9|17445.4|17447.8|17446.3|17447.8|17446.3|17446.9|17445.4|52
1639472510000|2021-12-14 09:01:50|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|156
1639472520000|2021-12-14 09:02:00|17447.8|17446.3|17445.8|17444.3|17447.8|17446.3|17445.8|17444.3|69
1639472550000|2021-12-14 09:02:30|||||||||35
1639472570000|2021-12-14 09:02:50|17445.9|17443.4|17445.8|17444.3|17445.9|17444.3|17444.8|17443.3|132
1639472580000|2021-12-14 09:03:00|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|87
1639472590000|2021-12-14 09:03:10|||||||||63
1639472600000|2021-12-14 09:03:20|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|48
1639472610000|2021-12-14 09:03:30|17444.8|17443.3|17443.8|17442.3|17444.8|17443.3|17442.8|17441.3|73
1639472620000|2021-12-14 09:03:40|||||||||1
1639472630000|2021-12-14 09:03:50|17442.9|17441.4|17442.8|17441.3|17442.9|17441.4|17442.8|17441.3|34
1639472640000|2021-12-14 09:04:00|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|42
1639472650000|2021-12-14 09:04:10|17442.8|17441.3|17443.8|17442.3|17443.8|17442.3|17442.8|17441.3|26
1639472660000|2021-12-14 09:04:20|||||||||2
1639472670000|2021-12-14 09:04:30|17442.8|17441.3|17443.8|17442.3|17443.8|17442.3|17442.8|17441.3|30
1639472680000|2021-12-14 09:04:40|||||||||6
1639472690000|2021-12-14 09:04:50|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17441.8|17440.3|34
1639472700000|2021-12-14 09:05:00|||||||||100
1639472710000|2021-12-14 09:05:10|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|39
1639472730000|2021-12-14 09:05:30|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|27
1639472740000|2021-12-14 09:05:40|17439.8|17438.3|17440.8|17439.3|17440.8|17439.3|17439.8|17438.3|80
1639472750000|2021-12-14 09:05:50|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|62
1639472770000|2021-12-14 09:06:10|||||||||103
1639472780000|2021-12-14 09:06:20|||||||||5
1639472790000|2021-12-14 09:06:30|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|8
1639472800000|2021-12-14 09:06:40|17440.7|17439.2|17439.8|17438.3|17440.8|17439.2|17439.8|17438.3|354
1639472810000|2021-12-14 09:06:50|||||||||250
1639472820000|2021-12-14 09:07:00|17438.8|17437.3|17439.8|17438.3|17439.8|17438.3|17438.8|17437.3|123
1639472830000|2021-12-14 09:07:10|17438.8|17437.3|17439.8|17438.3|17439.8|17438.3|17438.8|17437.3|232
1639472840000|2021-12-14 09:07:20|17440.8|17437.3|17440.8|17439.3|17440.8|17439.3|17440.8|17437.3|239
1639472860000|2021-12-14 09:07:40|||||||||21
1639472880000|2021-12-14 09:08:00|||||||||10
1639472890000|2021-12-14 09:08:10|||||||||19
1639472900000|2021-12-14 09:08:20|||||||||1
1639472910000|2021-12-14 09:08:30|17439.8|17438.3|17439.8|17438.3|17439.8|17439.3|17439.8|17438.3|42
1639472920000|2021-12-14 09:08:40|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|102
1639472940000|2021-12-14 09:09:00|||||||||1
1639472950000|2021-12-14 09:09:10|||||||||6
1639472960000|2021-12-14 09:09:20|17439.8|17438.3|17439.8|17437.3|17439.8|17438.3|17438.8|17437.3|266
1639472970000|2021-12-14 09:09:30||17438.3||17438.3||17438.3||17438.3|33
1639472980000|2021-12-14 09:09:40|17439.7|17438.2|17439.8|17438.3|17439.8|17438.3|17438.8|17437.3|45
1639472990000|2021-12-14 09:09:50|17438.8|17437.3|17439.8|17438.3|17439.8|17438.3|17438.8|17437.3|156
1639473000000|2021-12-14 09:10:00|17439.7|17438.2|17439.8|17438.3|17439.8|17438.3|17438.8|17437.3|44
1639473010000|2021-12-14 09:10:10|17438.8|17437.3|17439.8|17438.3|17439.8|17438.3|17438.8|17437.3|65
1639473020000|2021-12-14 09:10:20|||||||||1
1639473030000|2021-12-14 09:10:30|17439.7|17438.2|17438.8|17437.3|17439.7|17438.2|17438.8|17437.3|37
1639473040000|2021-12-14 09:10:40|||||||||93
1639473050000|2021-12-14 09:10:50|||||||||3
1639473060000|2021-12-14 09:11:00|17439.8|17438.3|17440.8|17439.3|17440.8|17439.3|17439.8|17438.3|269
1639473070000|2021-12-14 09:11:10|17439.8|17438.3|17438.8|17437.3|17439.8|17438.3|17438.8|17437.3|168
1639473080000|2021-12-14 09:11:20|||||||||2
1639473090000|2021-12-14 09:11:30|||||||||37
1639473100000|2021-12-14 09:11:40|||||||||21
1639473120000|2021-12-14 09:12:00|17437.8|17436.3|17438.8|17437.3|17438.8|17437.3|17436.8|17435.3|539
1639473130000|2021-12-14 09:12:10|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|86
1639473140000|2021-12-14 09:12:20|||||||||338
1639473150000|2021-12-14 09:12:30|||||||||10
1639473170000|2021-12-14 09:12:50|17436.8|17435.3|17437.8|17436.3|17437.8|17436.3|17436.8|17435.3|51
1639473180000|2021-12-14 09:13:00|||||||||18
1639473190000|2021-12-14 09:13:10|||||||||102
1639473200000|2021-12-14 09:13:20|||||||||101
1639473210000|2021-12-14 09:13:30|||||||||3
1639473220000|2021-12-14 09:13:40|||||||||1
1639473230000|2021-12-14 09:13:50|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|71
1639473240000|2021-12-14 09:14:00|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|101
1639473250000|2021-12-14 09:14:10|17436.8|17435.3|17437.8|17436.3|17437.8|17436.3|17436.8|17435.3|55
1639473260000|2021-12-14 09:14:20|17436.8|17435.3|17438.8|17437.3|17438.8|17437.3|17436.8|17435.3|15
1639473270000|2021-12-14 09:14:30|17438.7|17437.2|17438.8|17437.3|17438.8|17437.3|17438.7|17437.2|75
1639473280000|2021-12-14 09:14:40|||||||||156
1639473290000|2021-12-14 09:14:50|||||||||15
1639473300000|2021-12-14 09:15:00|||||||||41
1639473310000|2021-12-14 09:15:10|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|15
1639473320000|2021-12-14 09:15:20|||||||||3
1639473330000|2021-12-14 09:15:30|||||||||8
1639473360000|2021-12-14 09:16:00|17438.8|17437.2|17437.8|17436.3|17438.8|17437.3|17437.8|17436.3|183
1639473370000|2021-12-14 09:16:10|17436.8|17435.3|17435.8|17434.3|17436.8|17435.3|17435.8|17434.3|25
1639473380000|2021-12-14 09:16:20|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|19
1639473390000|2021-12-14 09:16:30|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|187
1639473400000|2021-12-14 09:16:40|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|15
1639473410000|2021-12-14 09:16:50|||||||||11
1639473420000|2021-12-14 09:17:00|17433.8|17432.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|152
1639473430000|2021-12-14 09:17:10|17433.7|17432.2|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|210
1639473440000|2021-12-14 09:17:20|17433.8|17432.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|18
1639473450000|2021-12-14 09:17:30|17432.9|17431.4|17433.8|17432.3|17434.8|17433.3|17432.9|17431.4|188
1639473460000|2021-12-14 09:17:40|17434.8|17433.3|17433.8|17432.3|17434.8|17433.3|17433.8|17432.3|75
1639473480000|2021-12-14 09:18:00|17432.8|17431.3|17433.8|17431.3|17433.8|17432.3|17432.8|17431.3|184
1639473490000|2021-12-14 09:18:10|17432.8|17432.3|17433.8|17432.3|17433.8|17432.3|17432.8|17432.3|127
1639473500000|2021-12-14 09:18:20|||||||||90
1639473520000|2021-12-14 09:18:40|17432.8|17431.3|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|111
1639473540000|2021-12-14 09:19:00|||||||||102
1639473550000|2021-12-14 09:19:10|17433.9|17432.4|17434.8|17433.3|17434.8|17433.3|17433.9|17432.4|118
1639473560000|2021-12-14 09:19:20|||||||||569
1639473570000|2021-12-14 09:19:30|||||||||332
1639473580000|2021-12-14 09:19:40|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|366
1639473590000|2021-12-14 09:19:50|||||||||3
1639473600000|2021-12-14 09:20:00|17432.8|17431.3|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|294
1639473610000|2021-12-14 09:20:10|17430.8|17429.3|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|57
1639473620000|2021-12-14 09:20:20|17429.8|17428.3|17430.8|17428.3|17430.8|17429.3|17429.8|17428.3|238
1639473630000|2021-12-14 09:20:30|17429.8|17429.3|17429.8|17428.3|17430.8|17429.3|17429.8|17428.3|33
1639473660000|2021-12-14 09:21:00|17430.8|17429.3|17430.8|17428.3|17430.8|17429.3|17429.8|17428.2|161
1639473670000|2021-12-14 09:21:10|17430.7|17428.2|17430.8|17429.3|17430.8|17429.3|17429.8|17428.2|99
1639473680000|2021-12-14 09:21:20|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|19
1639473690000|2021-12-14 09:21:30|17429.7|17428.2|17429.8|17428.3|17429.8|17428.3|17429.7|17428.2|423
1639473700000|2021-12-14 09:21:40|||||||||1
1639473710000|2021-12-14 09:21:50|17428.8|17427.3|17427.8|17426.3|17428.8|17427.3|17427.8|17426.3|151
1639473720000|2021-12-14 09:22:00|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|17428.8|17426.3|63
1639473730000|2021-12-14 09:22:10|||||||||37
1639473740000|2021-12-14 09:22:20|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|12
1639473750000|2021-12-14 09:22:30|||||||||89
1639473760000|2021-12-14 09:22:40|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|83
1639473770000|2021-12-14 09:22:50|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|135
1639473780000|2021-12-14 09:23:00|||||||||64
1639473790000|2021-12-14 09:23:10|||||||||16
1639473800000|2021-12-14 09:23:20|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|328
1639473810000|2021-12-14 09:23:30|||||||||18
1639473820000|2021-12-14 09:23:40|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|193
1639473830000|2021-12-14 09:23:50|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|93
1639473840000|2021-12-14 09:24:00|||||||||59
1639473850000|2021-12-14 09:24:10|||||||||30
1639473860000|2021-12-14 09:24:20|||||||||4
1639473870000|2021-12-14 09:24:30|||||||||14
1639473880000|2021-12-14 09:24:40|||||||||122
1639473890000|2021-12-14 09:24:50|||||||||11
1639473900000|2021-12-14 09:25:00|17426.7|17425.2|17426.8|17425.3|17426.8|17425.3|17426.7|17425.2|191
1639473910000|2021-12-14 09:25:10|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|220
1639473920000|2021-12-14 09:25:20|||||||||76
1639473930000|2021-12-14 09:25:30|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|27
1639473940000|2021-12-14 09:25:40|||||||||104
1639473960000|2021-12-14 09:26:00|||||||||6
1639473980000|2021-12-14 09:26:20|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|47
1639473990000|2021-12-14 09:26:30|||||||||5
1639474000000|2021-12-14 09:26:40|||||||||62
1639474010000|2021-12-14 09:26:50|17424.8|17423.3|17422.8|17421.3|17424.8|17423.3|17422.8|17421.3|118
1639474020000|2021-12-14 09:27:00|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|50
1639474030000|2021-12-14 09:27:10|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|333
1639474040000|2021-12-14 09:27:20|17425.8|17424.3|17425.8|17424.3|17426.7|17425.2|17425.8|17424.3|280
1639474050000|2021-12-14 09:27:30|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|27
1639474060000|2021-12-14 09:27:40|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|28
1639474080000|2021-12-14 09:28:00|17424.8|17423.3|17425.8|17424.3|17425.8|17424.3|17424.8|17423.3|110
1639474090000|2021-12-14 09:28:10|||||||||10
1639474100000|2021-12-14 09:28:20|||||||||3
1639474110000|2021-12-14 09:28:30|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|170
1639474120000|2021-12-14 09:28:40|||||||||5
1639474130000|2021-12-14 09:28:50|||||||||56
1639474150000|2021-12-14 09:29:10|||||||||42
1639474160000|2021-12-14 09:29:20|||||||||303
1639474170000|2021-12-14 09:29:30|||||||||105
1639474180000|2021-12-14 09:29:40|||||||||60
1639474190000|2021-12-14 09:29:50|||||||||1
1639474200000|2021-12-14 09:30:00|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|19
1639474220000|2021-12-14 09:30:20|||||||||45
1639474230000|2021-12-14 09:30:30|||||||||7
1639474240000|2021-12-14 09:30:40|||||||||9
1639474250000|2021-12-14 09:30:50|||||||||12
1639474260000|2021-12-14 09:31:00|||||||||64
1639474270000|2021-12-14 09:31:10|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17425.8|17424.3|171
1639474280000|2021-12-14 09:31:20|||||||||44
1639474290000|2021-12-14 09:31:30|||||||||11
1639474300000|2021-12-14 09:31:40|17426.7|17424.3|17426.8|17424.3|17426.8|17425.3|17426.7|17424.3|49
1639474310000|2021-12-14 09:31:50|17425.8|17425.3|17425.8|17424.3|17425.8|17425.3|17425.8|17424.3|15
1639474320000|2021-12-14 09:32:00|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|250
1639474330000|2021-12-14 09:32:10|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|17427.8|17426.3|366
1639474340000|2021-12-14 09:32:20|17429.8|17428.3|17428.8|17427.3|17429.8|17428.3|17428.8|17427.3|212
1639474350000|2021-12-14 09:32:30|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17428.8|17427.3|438
1639474360000|2021-12-14 09:32:40|17428.8|17427.3|17428.8|17427.3|17429.7|17428.2|17428.8|17427.3|98
1639474370000|2021-12-14 09:32:50|||||||||13
1639474380000|2021-12-14 09:33:00|||||||||126
1639474390000|2021-12-14 09:33:10|17429.7|17427.2|17428.8|17427.3|17429.8|17428.3|17428.8|17427.2|51
1639474400000|2021-12-14 09:33:20|17429.8|17428.2|17428.7|17427.2|17429.8|17428.3|17428.7|17427.2|41
1639474410000|2021-12-14 09:33:30|||||||||23
1639474420000|2021-12-14 09:33:40|||||||||8
1639474430000|2021-12-14 09:33:50|||||||||2
1639474440000|2021-12-14 09:34:00|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|17428.7|17427.2|285
1639474460000|2021-12-14 09:34:20|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|124
1639474470000|2021-12-14 09:34:30|||||||||149
1639474480000|2021-12-14 09:34:40|||||||||196
1639474490000|2021-12-14 09:34:50|||||||||8
1639474500000|2021-12-14 09:35:00|17429.7|17428.2|17429.7|17428.2|17430.7|17429.2|17429.7|17428.2|10
1639474510000|2021-12-14 09:35:10|||||||||251
1639474530000|2021-12-14 09:35:30|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|3
1639474540000|2021-12-14 09:35:40|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|40
1639474550000|2021-12-14 09:35:50|17432.7|17431.2|17431.7|17430.2|17432.7|17431.2|17431.7|17430.2|37
1639474560000|2021-12-14 09:36:00|||||||||3
1639474580000|2021-12-14 09:36:20|17432.7|17431.2|17431.7|17430.2|17432.7|17431.2|17431.7|17430.2|43
1639474590000|2021-12-14 09:36:30|17431.8|17430.3|17431.7|17430.2|17432.7|17431.2|17431.7|17430.2|64
1639474600000|2021-12-14 09:36:40|17432.7|17431.2|17433.7|17432.2|17433.7|17432.2|17432.7|17431.2|225
1639474620000|2021-12-14 09:37:00|||||||||292
1639474630000|2021-12-14 09:37:10|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|709
1639474640000|2021-12-14 09:37:20|||||||||2
1639474650000|2021-12-14 09:37:30|||||||||9
1639474660000|2021-12-14 09:37:40|||||||||39
1639474670000|2021-12-14 09:37:50|||||||||15
1639474680000|2021-12-14 09:38:00|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|189
1639474690000|2021-12-14 09:38:10|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|85
1639474700000|2021-12-14 09:38:20|17433.7|17432.2|17432.7|17431.2|17433.7|17432.2|17432.7|17431.2|162
1639474710000|2021-12-14 09:38:30|17432.8|17431.3|17433.7|17432.2|17433.7|17432.2|17432.8|17431.3|31
1639474720000|2021-12-14 09:38:40|17432.8|17431.3|17431.7|17430.2|17432.8|17431.3|17431.7|17430.2|145
1639474730000|2021-12-14 09:38:50|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|46
1639474740000|2021-12-14 09:39:00|||||||||71
1639474750000|2021-12-14 09:39:10|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|88
1639474760000|2021-12-14 09:39:20|17431.8|17429.3|17431.7|17430.2|17431.8|17430.2|17431.7|17429.3|69
1639474770000|2021-12-14 09:39:30|17430.7|17429.2|17429.7|17428.2|17430.7|17429.2|17429.7|17428.2|874
1639474780000|2021-12-14 09:39:40|17430.7|17429.2|17429.7|17428.2|17430.7|17429.2|17429.7|17428.2|75
1639474790000|2021-12-14 09:39:50|17430.7|17429.2|17429.7|17428.2|17430.7|17429.2|17429.7|17428.2|51
1639474800000|2021-12-14 09:40:00|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|138
1639474810000|2021-12-14 09:40:10|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|17428.7|17427.2|95
1639474820000|2021-12-14 09:40:20|17429.8|17428.3|17430.7|17429.2|17430.7|17429.2|17429.7|17428.2|134
1639474830000|2021-12-14 09:40:30|||||||||10
1639474840000|2021-12-14 09:40:40|||||||||258
1639474860000|2021-12-14 09:41:00|||||||||176
1639474870000|2021-12-14 09:41:10|||||||||19
1639474880000|2021-12-14 09:41:20|17430.8|17428.3|17430.7|17429.2|17430.8|17429.2|17430.7|17428.3|91
1639474890000|2021-12-14 09:41:30|||||||||266
1639474910000|2021-12-14 09:41:50|||||||||94
1639474920000|2021-12-14 09:42:00|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|52
1639474940000|2021-12-14 09:42:20|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|36
1639474950000|2021-12-14 09:42:30|||||||||9
1639474960000|2021-12-14 09:42:40|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|17428.7|17427.2|90
1639474970000|2021-12-14 09:42:50|17428.7|17427.2|17429.7|17428.2|17429.7|17428.2|17428.7|17427.2|69
1639474980000|2021-12-14 09:43:00|||||||||73
1639474990000|2021-12-14 09:43:10|17430.7|17429.2|17429.7|17428.2|17430.7|17429.2|17429.7|17428.2|17
1639475010000|2021-12-14 09:43:30|||||||||22
1639475020000|2021-12-14 09:43:40|17430.7|17429.2|17429.7|17428.2|17430.7|17429.2|17429.7|17428.2|72
1639475040000|2021-12-14 09:44:00|17430.7|17429.2|17429.7|17428.2|17430.7|17429.2|17429.7|17428.2|22
1639475050000|2021-12-14 09:44:10|17430.7|17429.2|17431.7|17430.2|17431.7|17430.2|17430.7|17429.2|110
1639475060000|2021-12-14 09:44:20|17431.8|17430.3|17431.7|17430.2|17431.8|17430.3|17431.7|17430.2|73
1639475070000|2021-12-14 09:44:30|17431.8|17430.3|17432.7|17431.2|17432.7|17431.2|17431.8|17430.3|23
1639475080000|2021-12-14 09:44:40|||||||||69
1639475090000|2021-12-14 09:44:50|17431.7|17430.2|17431.8|17429.3|17431.8|17430.2|17430.7|17429.2|68
1639475100000|2021-12-14 09:45:00|17430.7|17429.2|17431.7|17430.2|17432.7|17431.2|17430.7|17429.2|159
1639475120000|2021-12-14 09:45:20|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|6
1639475130000|2021-12-14 09:45:30|17431.7|17430.2|17432.7|17431.2|17432.7|17431.2|17431.7|17430.2|74
1639475150000|2021-12-14 09:45:50|17431.7|17429.2|17431.7|17430.2|17431.7|17430.2|17430.7|17429.2|38
1639475160000|2021-12-14 09:46:00|||||||||1
1639475180000|2021-12-14 09:46:20|||||||||2
1639475190000|2021-12-14 09:46:30|||||||||9
1639475200000|2021-12-14 09:46:40|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|158
1639475210000|2021-12-14 09:46:50|||||||||2
1639475220000|2021-12-14 09:47:00|||||||||41
1639475230000|2021-12-14 09:47:10|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|170
1639475240000|2021-12-14 09:47:20|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|60
1639475270000|2021-12-14 09:47:50|||||||||86
1639475280000|2021-12-14 09:48:00|17429.8|17428.3|17429.7|17428.2|17429.8|17428.3|17429.7|17428.2|110
1639475290000|2021-12-14 09:48:10|17430.7|17429.2|17429.7|17428.2|17430.7|17429.2|17429.7|17428.2|24
1639475300000|2021-12-14 09:48:20|||||||||1
1639475310000|2021-12-14 09:48:30|17430.7|17429.2|17429.7|17428.2|17430.7|17429.2|17429.7|17428.2|7
1639475320000|2021-12-14 09:48:40|||||||||15
1639475330000|2021-12-14 09:48:50|17428.8|17427.3|17428.7|17427.2|17428.8|17427.3|17428.7|17427.2|139
1639475340000|2021-12-14 09:49:00|17428.6|17427.1|17427.7|17426.2|17428.6|17427.1|17427.7|17426.2|244
1639475350000|2021-12-14 09:49:10|||||||||357
1639475360000|2021-12-14 09:49:20|17426.8|17425.3|17427.7|17426.2|17427.7|17426.2|17426.8|17425.3|364
1639475370000|2021-12-14 09:49:30|17426.7|17425.2|17427.7|17426.2|17427.7|17426.2|17426.7|17425.2|17
1639475390000|2021-12-14 09:49:50|||||||||20
1639475400000|2021-12-14 09:50:00|17427.6|17426.1|17426.7|17425.2|17427.6|17426.1|17425.7|17424.2|203
1639475410000|2021-12-14 09:50:10|17427.7|17426.2|17426.7|17425.2|17427.7|17426.2|17426.7|17425.2|153
1639475430000|2021-12-14 09:50:30|||||||||5
1639475440000|2021-12-14 09:50:40|||||||||10
1639475450000|2021-12-14 09:50:50|17426.6|17425.1|17426.7|17425.2|17426.7|17425.2|17426.6|17425.1|252
1639475460000|2021-12-14 09:51:00|17425.8|17424.3|17426.7|17425.2|17426.7|17425.2|17425.7|17424.2|105
1639475470000|2021-12-14 09:51:10|17426.6|17425.1|17425.7|17424.2|17426.7|17425.2|17425.7|17424.2|111
1639475480000|2021-12-14 09:51:20|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|562
1639475490000|2021-12-14 09:51:30|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|163
1639475500000|2021-12-14 09:51:40|17424.7|17423.2|17423.7|17422.2|17424.7|17423.2|17423.7|17422.2|87
1639475510000|2021-12-14 09:51:50|||||||||95
1639475520000|2021-12-14 09:52:00|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|41
1639475530000|2021-12-14 09:52:10|||||||||30
1639475540000|2021-12-14 09:52:20|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17422.7|17421.2|192
1639475550000|2021-12-14 09:52:30|17424.7|17423.2|17425.7|17424.2|17425.7|17424.2|17424.7|17423.2|171
1639475560000|2021-12-14 09:52:40|17426.7|17425.2|17425.7|17424.2|17426.7|17425.2|17425.7|17424.2|177
1639475570000|2021-12-14 09:52:50|||||||||1
1639475580000|2021-12-14 09:53:00|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|74
1639475590000|2021-12-14 09:53:10|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|118
1639475600000|2021-12-14 09:53:20|17427.8|17426.3|17427.7|17425.2|17428.7|17427.2|17426.7|17425.2|138
1639475610000|2021-12-14 09:53:30|17426.7|17426.1|17427.7|17426.2|17427.7|17426.2|17426.7|17425.2|23
1639475620000|2021-12-14 09:53:40|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|4
1639475630000|2021-12-14 09:53:50|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|44
1639475640000|2021-12-14 09:54:00|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|10
1639475650000|2021-12-14 09:54:10|17427.7|17426.2|17426.7|17425.2|17427.7|17426.2|17426.7|17425.2|5
1639475660000|2021-12-14 09:54:20|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|17426.7|17425.2|11
1639475670000|2021-12-14 09:54:30|17428.7|17427.2|17428.7|17427.2|17429.7|17428.2|17427.7|17426.2|242
1639475680000|2021-12-14 09:54:40|17427.7|17426.2|17428.7|17427.2|17428.7|17427.2|17427.7|17426.2|68
1639475690000|2021-12-14 09:54:50|||||||||339
1639475700000|2021-12-14 09:55:00|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|487
1639475710000|2021-12-14 09:55:10|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17427.7|17426.2|140
1639475720000|2021-12-14 09:55:20|||||||||118
1639475730000|2021-12-14 09:55:30|17427.7|17426.2|17427.7|17426.2|17428.7|17427.2|17427.7|17426.2|111
1639475740000|2021-12-14 09:55:40|||||||||45
1639475760000|2021-12-14 09:56:00|17428.7|17427.2|17427.7|17426.2|17428.7|17427.2|17427.7|17426.2|38
1639475770000|2021-12-14 09:56:10|17428.7|17427.2|17428.7|17427.2|17429.7|17428.2|17428.7|17427.2|195
1639475780000|2021-12-14 09:56:20|17429.7|17428.2|17429.7|17427.2|17429.7|17428.2|17428.7|17427.2|221
1639475790000|2021-12-14 09:56:30|17428.7|17426.2|17427.7|17426.2|17428.7|17426.2|17427.7|17426.2|21
1639475810000|2021-12-14 09:56:50|17426.7|17425.2|17427.7|17426.2|17427.7|17426.2|17426.7|17425.2|91
1639475830000|2021-12-14 09:57:10|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17428.6|17427.1|24
1639475850000|2021-12-14 09:57:30|17427.7|17426.2|17427.7|17426.2|17428.7|17427.2|17427.7|17426.2|105
1639475860000|2021-12-14 09:57:40|17428.7|17427.2|17429.7|17428.2|17429.7|17428.2|17428.7|17427.2|275
1639475870000|2021-12-14 09:57:50|17429.6|17428.1|17428.7|17427.2|17429.6|17428.1|17428.7|17427.2|16
1639475880000|2021-12-14 09:58:00|17428.8|17427.3|17430.7|17429.2|17430.7|17429.2|17428.8|17427.3|78
1639475890000|2021-12-14 09:58:10|17429.7|17428.2|17429.7|17428.2|17430.7|17429.2|17429.7|17428.2|111
1639475900000|2021-12-14 09:58:20|17429.8|17428.3|17429.7|17428.2|17430.7|17429.2|17429.7|17428.2|47
1639475910000|2021-12-14 09:58:30|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17429.7|17429.2|27
1639475920000|2021-12-14 09:58:40|17429.7|17428.2|17429.7|17428.2|17430.7|17429.2|17429.7|17428.2|187
1639475930000|2021-12-14 09:58:50|||||||||60
1639475940000|2021-12-14 09:59:00|17430.6|17429.1|17430.7|17428.2|17430.7|17429.2|17429.7|17428.2|187
1639475950000|2021-12-14 09:59:10||17429.2||17429.2||17429.2||17429.2|20
1639475960000|2021-12-14 09:59:20|17430.8|17429.3|17431.7|17430.2|17431.7|17430.2|17430.8|17429.3|47
1639475970000|2021-12-14 09:59:30|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|22
1639475980000|2021-12-14 09:59:40|17431.7|17430.2|17430.7|17429.2|17431.7|17430.2|17429.7|17428.2|172
1639475990000|2021-12-14 09:59:50|17430.6|17429.1|17429.7|17428.2|17430.7|17429.2|17429.7|17428.2|392
1639476000000|2021-12-14 10:00:00|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|164
1639476010000|2021-12-14 10:00:10|||||||||108
1639476020000|2021-12-14 10:00:20|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|170
1639476030000|2021-12-14 10:00:30|17429.8|17428.3|17431.7|17430.2|17431.7|17430.2|17429.8|17428.3|164
1639476040000|2021-12-14 10:00:40|||||||||10
1639476050000|2021-12-14 10:00:50|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|115
1639476060000|2021-12-14 10:01:00|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|22
1639476070000|2021-12-14 10:01:10|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|36
1639476090000|2021-12-14 10:01:30|||||||||1
1639476100000|2021-12-14 10:01:40|17429.7|17428.2|17427.7|17426.2|17429.7|17428.2|17427.7|17426.2|27
1639476110000|2021-12-14 10:01:50|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|58
1639476120000|2021-12-14 10:02:00|17429.7|17428.2|17429.7|17427.2|17429.7|17428.2|17428.7|17427.2|147
1639476130000|2021-12-14 10:02:10|17429.6|17428.1|17429.7|17428.2|17429.7|17428.2|17429.6|17428.1|0
1639476140000|2021-12-14 10:02:20|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|56
1639476150000|2021-12-14 10:02:30|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|138
1639476170000|2021-12-14 10:02:50|||||||||27
1639476180000|2021-12-14 10:03:00|17430.7|17429.2|17430.7|17429.2|17431.7|17430.2|17430.7|17429.2|233
1639476200000|2021-12-14 10:03:20|||||||||105
1639476210000|2021-12-14 10:03:30|17429.7|17428.2|17428.7|17427.2|17429.7|17428.2|17428.7|17427.2|387
1639476220000|2021-12-14 10:03:40|17429.7|17428.2|17428.7|17427.2|17429.7|17428.2|17428.7|17427.2|17
1639476240000|2021-12-14 10:04:00|||||||||9
1639476250000|2021-12-14 10:04:10|17428.6|17427.1|17427.7|17426.2|17428.7|17427.2|17427.7|17426.2|130
1639476260000|2021-12-14 10:04:20|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17427.7|17427.2|143
1639476270000|2021-12-14 10:04:30|17428.6|17427.1|17427.7|17426.2|17428.7|17427.2|17427.7|17426.2|148
1639476280000|2021-12-14 10:04:40|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|88
1639476290000|2021-12-14 10:04:50|||||||||2
1639476310000|2021-12-14 10:05:10|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|3
1639476320000|2021-12-14 10:05:20|||||||||9
1639476330000|2021-12-14 10:05:30|||||||||20
1639476340000|2021-12-14 10:05:40|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|117
1639476350000|2021-12-14 10:05:50|17427.7|17426.2|17428.7|17427.2|17428.7|17427.2|17427.7|17426.2|85
1639476360000|2021-12-14 10:06:00|17428.6|17427.1|17426.7|17425.2|17428.6|17427.1|17426.7|17425.2|303
1639476370000|2021-12-14 10:06:10|||||||||24
1639476380000|2021-12-14 10:06:20|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|1
1639476390000|2021-12-14 10:06:30|||||||||241
1639476400000|2021-12-14 10:06:40|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|74
1639476410000|2021-12-14 10:06:50|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|52
1639476420000|2021-12-14 10:07:00|||||||||6
1639476430000|2021-12-14 10:07:10|||||||||5
1639476440000|2021-12-14 10:07:20|17424.6|17423.1|17424.7|17423.2|17424.7|17423.2|17424.6|17423.1|33
1639476450000|2021-12-14 10:07:30|17424.6|17423.1|17423.7|17422.2|17424.7|17423.2|17423.7|17422.2|211
1639476460000|2021-12-14 10:07:40|17424.7|17423.2|17423.7|17422.2|17424.7|17423.2|17423.7|17422.2|182
1639476470000|2021-12-14 10:07:50|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|83
1639476480000|2021-12-14 10:08:00|||||||||1
1639476490000|2021-12-14 10:08:10|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|33
1639476500000|2021-12-14 10:08:20|17424.7|17423.2|17424.7|17423.2|17425.7|17424.2|17424.7|17423.2|29
1639476510000|2021-12-14 10:08:30|||||||||143
1639476520000|2021-12-14 10:08:40|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|103
1639476530000|2021-12-14 10:08:50|17424.7|17423.2|17425.7|17424.2|17425.7|17424.2|17424.7|17423.2|49
1639476540000|2021-12-14 10:09:00|||||||||31
1639476550000|2021-12-14 10:09:10|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|16
1639476560000|2021-12-14 10:09:20|||||||||3
1639476570000|2021-12-14 10:09:30|17425.7|17424.2|17424.7|17423.2|17425.7|17424.2|17424.7|17423.2|20
1639476580000|2021-12-14 10:09:40|||||||||10
1639476600000|2021-12-14 10:10:00|17423.7|17422.2|17422.7|17421.2|17423.7|17422.2|17422.7|17421.2|159
1639476620000|2021-12-14 10:10:20|17423.7|17422.2|17422.7|17421.2|17423.7|17422.2|17422.7|17421.2|88
1639476630000|2021-12-14 10:10:30|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17422.7|17421.2|113
1639476640000|2021-12-14 10:10:40|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|16
1639476650000|2021-12-14 10:10:50|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|26
1639476670000|2021-12-14 10:11:10|17422.7|17421.2|17423.7|17421.2|17423.7|17422.2|17422.7|17421.2|29
1639476680000|2021-12-14 10:11:20|17423.6|17422.1|17423.7|17422.2|17423.7|17422.2|17422.7|17421.2|85
1639476690000|2021-12-14 10:11:30|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|92
1639476700000|2021-12-14 10:11:40|||||||||1
1639476720000|2021-12-14 10:12:00|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|102
1639476730000|2021-12-14 10:12:10|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|39
1639476750000|2021-12-14 10:12:30|||||||||51
1639476760000|2021-12-14 10:12:40|17425.7|17424.2|17424.7|17423.2|17425.7|17424.2|17424.7|17423.2|101
1639476770000|2021-12-14 10:12:50|||||||||2
1639476780000|2021-12-14 10:13:00|||||||||1
1639476790000|2021-12-14 10:13:10|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|57
1639476800000|2021-12-14 10:13:20|||||||||173
1639476810000|2021-12-14 10:13:30|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|72
1639476840000|2021-12-14 10:14:00|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|20
1639476850000|2021-12-14 10:14:10|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17425.7|17424.2|94
1639476860000|2021-12-14 10:14:20|||||||||1
1639476870000|2021-12-14 10:14:30|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|158
1639476880000|2021-12-14 10:14:40|17427.6|17426.1|17426.7|17425.2|17427.6|17426.1|17426.7|17425.2|37
1639476890000|2021-12-14 10:14:50|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|6
1639476900000|2021-12-14 10:15:00|17426.7|17425.2|17427.7|17426.2|17427.7|17426.2|17425.7|17424.2|63
1639476910000|2021-12-14 10:15:10|17428.6|17427.1|17427.7|17426.2|17428.7|17427.2|17427.7|17426.2|90
1639476920000|2021-12-14 10:15:20|17428.7|17427.2|17427.7|17426.2|17428.7|17427.2|17427.7|17426.2|32
1639476930000|2021-12-14 10:15:30|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17425.7|17424.2|461
1639476950000|2021-12-14 10:15:50|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|179
1639476960000|2021-12-14 10:16:00|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|180
1639476970000|2021-12-14 10:16:10|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|12
1639476980000|2021-12-14 10:16:20|17425.6|17424.1|17426.6|17425.1|17426.6|17425.1|17425.6|17424.1|119
1639477000000|2021-12-14 10:16:40|||||||||18
1639477010000|2021-12-14 10:16:50|17427.6|17426.1|17426.6|17425.1|17427.6|17426.1|17426.6|17425.1|87
1639477020000|2021-12-14 10:17:00|17426.7|17425.2|17426.6|17425.1|17427.6|17426.1|17426.6|17425.1|142
1639477030000|2021-12-14 10:17:10|17426.7|17425.2|17427.6|17426.1|17427.6|17426.1|17426.6|17425.1|68
1639477040000|2021-12-14 10:17:20|||||||||32
1639477050000|2021-12-14 10:17:30|||||||||24
1639477060000|2021-12-14 10:17:40|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|82
1639477080000|2021-12-14 10:18:00|||||||||120
1639477100000|2021-12-14 10:18:20|||||||||12
1639477110000|2021-12-14 10:18:30|17427.7|17426.2|17427.6|17426.1|17427.7|17426.2|17427.6|17426.1|82
1639477120000|2021-12-14 10:18:40|||||||||58
1639477130000|2021-12-14 10:18:50|17427.7|17426.2|17428.6|17427.1|17428.6|17427.1|17427.7|17426.2|136
1639477140000|2021-12-14 10:19:00|||||||||27
1639477150000|2021-12-14 10:19:10|17429.6|17428.1|17430.6|17429.1|17430.6|17429.1|17429.6|17428.1|100
1639477160000|2021-12-14 10:19:20|||||||||1
1639477170000|2021-12-14 10:19:30|||||||||136
1639477180000|2021-12-14 10:19:40|17431.6|17430.1|17430.6|17429.1|17431.6|17430.1|17430.6|17429.1|339
1639477190000|2021-12-14 10:19:50|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|95
1639477200000|2021-12-14 10:20:00|||||||||3
1639477210000|2021-12-14 10:20:10|17432.6|17431.1|17431.6|17430.1|17432.6|17431.1|17431.6|17430.1|109
1639477220000|2021-12-14 10:20:20|||||||||2
1639477240000|2021-12-14 10:20:40|||||||||21
1639477250000|2021-12-14 10:20:50|17430.6|17429.1|17431.6|17430.1|17431.6|17430.1|17430.6|17429.1|16
1639477260000|2021-12-14 10:21:00|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|16
1639477270000|2021-12-14 10:21:10|||||||||25
1639477290000|2021-12-14 10:21:30|||||||||1
1639477300000|2021-12-14 10:21:40|17430.7|17429.2|17431.6|17429.1|17431.6|17429.2|17430.7|17429.1|10
1639477320000|2021-12-14 10:22:00|17430.6||17430.6||17430.6||17430.6||2
1639477330000|2021-12-14 10:22:10|17431.6|17430.1|17430.6|17429.1|17431.6|17430.1|17430.6|17429.1|97
1639477340000|2021-12-14 10:22:20|17429.6|17428.1|17429.6|17428.1|17430.6|17429.1|17429.6|17428.1|309
1639477360000|2021-12-14 10:22:40|17430.6|17429.1|17431.6|17430.1|17431.6|17430.1|17430.6|17429.1|336
1639477370000|2021-12-14 10:22:50|||||||||12
1639477390000|2021-12-14 10:23:10|||||||||7
1639477400000|2021-12-14 10:23:20|||||||||388
1639477410000|2021-12-14 10:23:30|17432.6|17431.1|17434.6|17433.1|17434.6|17433.1|17432.6|17431.1|523
1639477420000|2021-12-14 10:23:40|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|57
1639477430000|2021-12-14 10:23:50|||||||||22
1639477440000|2021-12-14 10:24:00|||||||||53
1639477450000|2021-12-14 10:24:10|||||||||45
1639477460000|2021-12-14 10:24:20|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|50
1639477470000|2021-12-14 10:24:30|17433.6|17432.1|17432.6|17431.1|17433.6|17432.1|17432.6|17431.1|58
1639477480000|2021-12-14 10:24:40|||||||||76
1639477490000|2021-12-14 10:24:50|||||||||596
1639477500000|2021-12-14 10:25:00|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17432.6|17431.1|176
1639477510000|2021-12-14 10:25:10||17431.1||17432.1||17432.1||17431.1|10
1639477520000|2021-12-14 10:25:20|||||||||61
1639477530000|2021-12-14 10:25:30|||||||||1
1639477540000|2021-12-14 10:25:40|||||||||11
1639477570000|2021-12-14 10:26:10|||||||||3
1639477600000|2021-12-14 10:26:40|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|17433.6|17432.1|40
1639477610000|2021-12-14 10:26:50|||||||||16
1639477620000|2021-12-14 10:27:00|17433.6|17432.1|17432.6|17431.1|17433.6|17432.1|17432.6|17431.1|76
1639477630000|2021-12-14 10:27:10|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|12
1639477650000|2021-12-14 10:27:30|17434.6|17433.1|17433.6|17432.1|17434.6|17433.1|17433.6|17432.1|89
1639477660000|2021-12-14 10:27:40|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|7
1639477670000|2021-12-14 10:27:50|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|4
1639477680000|2021-12-14 10:28:00|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|17433.6|17432.1|168
1639477690000|2021-12-14 10:28:10|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|59
1639477700000|2021-12-14 10:28:20|||||||||32
1639477710000|2021-12-14 10:28:30|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|20
1639477720000|2021-12-14 10:28:40|||||||||25
1639477730000|2021-12-14 10:28:50|17433.7|17432.2|17432.6|17431.1|17433.7|17432.2|17432.6|17431.1|62
1639477740000|2021-12-14 10:29:00|17432.5|17431|17432.5|17431|17432.6|17431.1|17432.5|17431|169
1639477750000|2021-12-14 10:29:10|17431.6|17430.1|17431.6|17430.1|17432.6|17431.1|17431.6|17430.1|24
1639477760000|2021-12-14 10:29:20|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|53
1639477770000|2021-12-14 10:29:30|||||||||7
1639477780000|2021-12-14 10:29:40|||||||||6
1639477790000|2021-12-14 10:29:50|||||||||31
1639477800000|2021-12-14 10:30:00|17433.6|17432.1|17431.6|17430.1|17433.6|17432.1|17431.6|17430.1|37
1639477820000|2021-12-14 10:30:20|||||||||1
1639477830000|2021-12-14 10:30:30|||||||||4
1639477850000|2021-12-14 10:30:50|||||||||58
1639477860000|2021-12-14 10:31:00|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|11
1639477870000|2021-12-14 10:31:10|17429.6|17428.1|17429.6|17428.1|17429.6|17428.1|17429.6|17428.1|38
1639477880000|2021-12-14 10:31:20|||||||||15
1639477890000|2021-12-14 10:31:30|17428.6|17427.1|17429.6|17428.1|17429.6|17428.1|17428.6|17427.1|27
1639477910000|2021-12-14 10:31:50|17428.6|17427.1|17429.6|17428.1|17429.6|17428.1|17428.6|17427.1|90
1639477920000|2021-12-14 10:32:00|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|17429.6|17428.1|69
1639477930000|2021-12-14 10:32:10|||||||||12
1639477940000|2021-12-14 10:32:20|17430.7|17429.2|17430.6|17429.1|17431.6|17430.1|17430.6|17429.1|26
1639477950000|2021-12-14 10:32:30|17431.6|17430.1|17430.6|17429.1|17431.6|17430.1|17430.6|17429.1|9
1639477960000|2021-12-14 10:32:40|17431.6|17430.1|17430.6|17429.1|17431.6|17430.1|17430.6|17429.1|23
1639477970000|2021-12-14 10:32:50|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|29
1639477980000|2021-12-14 10:33:00|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|18
1639477990000|2021-12-14 10:33:10|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|6
1639478000000|2021-12-14 10:33:20|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|11
1639478010000|2021-12-14 10:33:30|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|26
1639478020000|2021-12-14 10:33:40|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|7
1639478040000|2021-12-14 10:34:00|17429.6|17428.1|17429.6|17428.1|17429.6|17428.1|17429.6|17428.1|18
1639478050000|2021-12-14 10:34:10|17429.7|17428.2|17430.6|17429.1|17430.6|17429.1|17429.6|17428.1|45
1639478060000|2021-12-14 10:34:20|17429.6|17428.1|17429.6|17428.1|17429.6|17428.1|17429.6|17428.1|4
1639478070000|2021-12-14 10:34:30|17430.6|17429.1|17429.6|17428.1|17430.6|17429.1|17429.6|17428.1|12
1639478080000|2021-12-14 10:34:40|||||||||1
1639478090000|2021-12-14 10:34:50|||||||||21
1639478100000|2021-12-14 10:35:00|17430.6||17430.6||17430.6||17430.6||30
1639478110000|2021-12-14 10:35:10|17429.6|17429.1|17430.6|17429.1|17431.6|17430.1|17429.6|17429.1|41
1639478120000|2021-12-14 10:35:20|||||||||1
1639478130000|2021-12-14 10:35:30|||||||||3
1639478140000|2021-12-14 10:35:40|||||||||1
1639478160000|2021-12-14 10:36:00|||||||||29
1639478170000|2021-12-14 10:36:10|17429.6|17428.1|17429.6|17428.1|17429.6|17428.1|17429.6|17428.1|4
1639478180000|2021-12-14 10:36:20|||||||||201
1639478190000|2021-12-14 10:36:30|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|34
1639478200000|2021-12-14 10:36:40|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|41
1639478210000|2021-12-14 10:36:50|||||||||4
1639478220000|2021-12-14 10:37:00|||||||||1
1639478240000|2021-12-14 10:37:20|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|101
1639478250000|2021-12-14 10:37:30|17427.6|17426.1|17427.6|17425.1|17427.6|17426.1|17427.6|17425.1|57
1639478260000|2021-12-14 10:37:40|17426.6|17424.1|17426.6|17425.1|17426.6|17425.1|17426.6|17424.1|82
1639478270000|2021-12-14 10:37:50|17425.6|17424.1|17426.6|17425.1|17426.6|17425.1|17425.6|17424.1|57
1639478280000|2021-12-14 10:38:00|17425.6|17424.1|17426.6|17424.1|17426.6|17425.1|17424.6|17423.1|62
1639478290000|2021-12-14 10:38:10|17425.6||17425.6||17426.6||17425.6||493
1639478300000|2021-12-14 10:38:20|||||||||10
1639478310000|2021-12-14 10:38:30|||||||||5
1639478320000|2021-12-14 10:38:40|||||||||15
1639478330000|2021-12-14 10:38:50|||||||||75
1639478340000|2021-12-14 10:39:00|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|68
1639478350000|2021-12-14 10:39:10|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17
1639478360000|2021-12-14 10:39:20|17427.5|17426|17427.6|17426.1|17428.6|17426.1|17427.5|17426|54
1639478400000|2021-12-14 10:40:00|||||||||21
1639478440000|2021-12-14 10:40:40|||||||||21
1639478460000|2021-12-14 10:41:00|||||||||55
1639478470000|2021-12-14 10:41:10|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|4
1639478480000|2021-12-14 10:41:20|||||||||16
1639478490000|2021-12-14 10:41:30|||||||||1
1639478510000|2021-12-14 10:41:50|17425.6|17424.1|17424.6|17423.1|17425.6|17424.1|17424.6|17423.1|139
1639478520000|2021-12-14 10:42:00|17425.6|17424.1|17424.6|17423.1|17425.6|17424.1|17424.6|17423.1|69
1639478530000|2021-12-14 10:42:10|||||||||46
1639478540000|2021-12-14 10:42:20|||||||||17
1639478550000|2021-12-14 10:42:30|17424.5|17423|17424.6|17423.1|17424.6|17423.1|17424.5|17423|168
1639478560000|2021-12-14 10:42:40|||||||||31
1639478570000|2021-12-14 10:42:50|||||||||70
1639478580000|2021-12-14 10:43:00|||||||||362
1639478590000|2021-12-14 10:43:10|||||||||9
1639478600000|2021-12-14 10:43:20|17423.6|17422.1|17424.6|17423.1|17424.6|17423.1|17423.6|17422.1|106
1639478610000|2021-12-14 10:43:30|17424.5|17423|17424.6|17423.1|17424.6|17423.1|17423.6|17422.1|65
1639478620000|2021-12-14 10:43:40|||||||||160
1639478630000|2021-12-14 10:43:50|||||||||59
1639478640000|2021-12-14 10:44:00|||||||||182
1639478650000|2021-12-14 10:44:10|||||||||7
1639478660000|2021-12-14 10:44:20|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|77
1639478670000|2021-12-14 10:44:30|||||||||17
1639478680000|2021-12-14 10:44:40|17424.6|17423.1|17425.5|17423|17425.6|17424.1|17424.6|17423|81
1639478690000|2021-12-14 10:44:50|17425.6|17423.1|17424.6|17423.1|17425.6|17424.1|17424.6|17423.1|26
1639478700000|2021-12-14 10:45:00|17423.6|17422.1|17424.5|17422|17424.6|17423.1|17423.6|17422|207
1639478710000|2021-12-14 10:45:10|17424.6|17422.1|17424.6|17423.1|17424.6|17423.1|17423.6|17422.1|37
1639478720000|2021-12-14 10:45:20|||||||||8
1639478730000|2021-12-14 10:45:30|||||||||7
1639478740000|2021-12-14 10:45:40|||||||||7
1639478750000|2021-12-14 10:45:50|||||||||17
1639478760000|2021-12-14 10:46:00|||||||||7
1639478770000|2021-12-14 10:46:10|||||||||7
1639478780000|2021-12-14 10:46:20|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|94
1639478790000|2021-12-14 10:46:30|||||||||55
1639478800000|2021-12-14 10:46:40|||||||||37
1639478810000|2021-12-14 10:46:50|||||||||7
1639478820000|2021-12-14 10:47:00|||||||||19
1639478830000|2021-12-14 10:47:10|17425.5|17424|17427.6|17426.1|17427.6|17426.1|17425.5|17424|181
1639478840000|2021-12-14 10:47:20|||||||||8
1639478860000|2021-12-14 10:47:40|17426.6|17425.1|17427.6|17426.1|17427.6|17426.1|17426.6|17425.1|44
1639478880000|2021-12-14 10:48:00|||||||||89
1639478890000|2021-12-14 10:48:10|||||||||195
1639478900000|2021-12-14 10:48:20|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|54
1639478910000|2021-12-14 10:48:30|||||||||24
1639478920000|2021-12-14 10:48:40|||||||||76
1639478930000|2021-12-14 10:48:50|17427.6|17426.1|17427.6|17426.1|17428.6|17427.1|17427.6|17426.1|15
1639478940000|2021-12-14 10:49:00|||||||||20
1639478950000|2021-12-14 10:49:10|||||||||15
1639478960000|2021-12-14 10:49:20|17427.5|17426|17426.6|17425.1|17427.5|17426|17426.6|17425.1|60
1639478970000|2021-12-14 10:49:30|17427.5|17426|17426.6|17425.1|17427.5|17426|17426.6|17425.1|118
1639478990000|2021-12-14 10:49:50|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|18
1639479000000|2021-12-14 10:50:00|||||||||1015
1639479010000|2021-12-14 10:50:10|17426.6|17425.1|17427.6|17426.1|17427.6|17426.1|17426.6|17425.1|111
1639479020000|2021-12-14 10:50:20|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|73
1639479030000|2021-12-14 10:50:30|17426.5|17425|17426.6|17424.1|17426.6|17425|17426.5|17424.1|168
1639479040000|2021-12-14 10:50:40||17425.1||17425.1||17425.1||17425.1|0
1639479060000|2021-12-14 10:51:00|||||||||22
1639479070000|2021-12-14 10:51:10|17426.5|17425|17426.6|17425.1|17426.6|17425.1|17425.6|17424.1|44
1639479080000|2021-12-14 10:51:20|17426.5|17425|17425.6|17424.1|17426.5|17425|17425.6|17424.1|134
1639479100000|2021-12-14 10:51:40|||||||||42
1639479120000|2021-12-14 10:52:00|||||||||1
1639479150000|2021-12-14 10:52:30|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|5
1639479160000|2021-12-14 10:52:40|||||||||2
1639479200000|2021-12-14 10:53:20|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|30
1639479210000|2021-12-14 10:53:30|17426.6|17425.1|17427.6|17426.1|17427.6|17426.1|17426.6|17425.1|18
1639479230000|2021-12-14 10:53:50|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|72
1639479240000|2021-12-14 10:54:00|17425.6|17424.1|17426.6|17425.1|17426.6|17425.1|17425.6|17424.1|8
1639479250000|2021-12-14 10:54:10||17424.1||17424.1||17424.1||17424.1|17
1639479260000|2021-12-14 10:54:20|17425.6|17425|17425.6|17424.1|17426.6|17425.1|17425.6|17424|70
1639479270000|2021-12-14 10:54:30|17426.6|17425.1|17425.6|17424.1|17426.6|17425.1|17425.6|17424.1|33
1639479280000|2021-12-14 10:54:40|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|159
1639479290000|2021-12-14 10:54:50|17424.5|17423|17424.6|17423.1|17424.6|17423.1|17424.5|17423|262
1639479300000|2021-12-14 10:55:00|||||||||11
1639479310000|2021-12-14 10:55:10|17424.5|17423|17423.6|17422.1|17424.5|17423|17422.6|17421.1|184
1639479320000|2021-12-14 10:55:20|||||||||57
1639479330000|2021-12-14 10:55:30|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|73
1639479340000|2021-12-14 10:55:40|||||||||44
1639479360000|2021-12-14 10:56:00|17423.6|17422.1|17424.6|17423.1|17424.6|17423.1|17423.6|17422.1|425
1639479380000|2021-12-14 10:56:20|||||||||57
1639479390000|2021-12-14 10:56:30|||||||||5
1639479400000|2021-12-14 10:56:40|||||||||1
1639479410000|2021-12-14 10:56:50|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|70
1639479420000|2021-12-14 10:57:00|17424.6|17423.1|17425.6|17424.1|17425.6|17424.1|17424.6|17423.1|122
1639479430000|2021-12-14 10:57:10|||||||||6
1639479440000|2021-12-14 10:57:20|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|73
1639479450000|2021-12-14 10:57:30|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17422.6|17421.1|248
1639479470000|2021-12-14 10:57:50|||||||||7
1639479480000|2021-12-14 10:58:00|||||||||1
1639479490000|2021-12-14 10:58:10|||||||||1
1639479500000|2021-12-14 10:58:20|||||||||10
1639479510000|2021-12-14 10:58:30|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|7
1639479520000|2021-12-14 10:58:40|||||||||1
1639479540000|2021-12-14 10:59:00|17425.5|17424|17425.5|17424|17425.5|17424|17425.5|17424|63
1639479550000|2021-12-14 10:59:10|||||||||6
1639479560000|2021-12-14 10:59:20|||||||||2
1639479570000|2021-12-14 10:59:30|17425.6|17424.1|17426.5|17425|17426.5|17425|17425.5|17424|12
1639479580000|2021-12-14 10:59:40|||||||||2
1639479590000|2021-12-14 10:59:50|||||||||5
1639479600000|2021-12-14 11:00:00|17425.5|17424|17425.5|17424|17425.5|17424|17425.5|17424|18
1639479610000|2021-12-14 11:00:10|17424.5|17423|17424.5|17423|17425.5|17424|17424.5|17423|115
1639479620000|2021-12-14 11:00:20|17423.5|17422|17423.5|17422|17423.5|17422|17423.5|17422|72
1639479630000|2021-12-14 11:00:30|||||||||20
1639479640000|2021-12-14 11:00:40|17424.5|17423|17424.5|17423|17424.5|17423|17424.5|17423|65
1639479650000|2021-12-14 11:00:50|17423.5|17422|17423.5|17422|17423.5|17422|17423.5|17422|18
1639479660000|2021-12-14 11:01:00|||||||||47
1639479670000|2021-12-14 11:01:10|17424.5|17423|17424.5|17423|17424.5|17423|17424.5|17423|21
1639479680000|2021-12-14 11:01:20|17423.5|17422|17423.5|17422|17424.5|17423|17423.5|17422|14
1639479690000|2021-12-14 11:01:30|17424.5|17423|17424.5|17423|17424.5|17423|17423.5|17422|23
1639479700000|2021-12-14 11:01:40|||||||||91
1639479710000|2021-12-14 11:01:50|17423.5|17422|17424.5|17423|17424.5|17423|17423.5|17422|174
1639479720000|2021-12-14 11:02:00|17423.5|17422|17423.5|17422|17423.5|17422|17423.5|17422|6
1639479730000|2021-12-14 11:02:10|17424.5|17423|17424.5|17423|17424.5|17423|17424.5|17423|7
1639479740000|2021-12-14 11:02:20|||||||||1
1639479750000|2021-12-14 11:02:30|||||||||5
1639479760000|2021-12-14 11:02:40|||||||||23
1639479770000|2021-12-14 11:02:50|17423.5|17422|17423.5|17422|17423.5|17422|17423.5|17422|17
1639479780000|2021-12-14 11:03:00|17424.5|17423|17424.5|17423|17424.5|17423|17424.5|17423|25
1639479800000|2021-12-14 11:03:20|||||||||9
1639479820000|2021-12-14 11:03:40|||||||||2
1639479830000|2021-12-14 11:03:50|17423.5|17422|17423.5|17422|17423.5|17422|17423.5|17422|74
1639479840000|2021-12-14 11:04:00|17422.5|17421|17423.5|17422|17423.5|17422|17422.5|17421|53
1639479850000|2021-12-14 11:04:10|17422.5|17421|17422.5|17421|17422.5|17421|17422.5|17421|54
1639479860000|2021-12-14 11:04:20|||||||||2
1639479870000|2021-12-14 11:04:30|17423.5|17422|17422.5|17421|17423.5|17422|17422.5|17421|178
1639479880000|2021-12-14 11:04:40|17422.6|17421.1|17422.6|17421.1|17423.5|17421.1|17422.5|17421|17
1639479890000|2021-12-14 11:04:50|17422.5|17421|17422.5|17421|17422.5|17421|17422.5|17421|25
1639479900000|2021-12-14 11:05:00|17421.5|17420|17421.5|17420|17422.5|17421|17421.5|17420|244
1639479910000|2021-12-14 11:05:10|17422.5|17421|17422.5|17421|17422.5|17421|17422.5|17421|19
1639479930000|2021-12-14 11:05:30|17421.6|17420.1|17421.5|17420|17421.6|17420.1|17421.5|17420|39
1639479940000|2021-12-14 11:05:40|17422.5|17421|17422.5|17421|17422.5|17421|17422.5|17421|43
1639479960000|2021-12-14 11:06:00|17423.5|17422|17424.5|17423|17424.5|17423|17423.5|17422|259
1639479990000|2021-12-14 11:06:30|||||||||21
1639480000000|2021-12-14 11:06:40|17425.5|17424|17425.5|17424|17425.5|17424|17425.5|17424|61
1639480010000|2021-12-14 11:06:50|17424.5|17423|17424.5|17423|17424.5|17423|17424.5|17423|101
1639480020000|2021-12-14 11:07:00|17425.5|17424|17425.5|17424|17425.5|17424|17425.5|17424|54
1639480030000|2021-12-14 11:07:10|17424.5|17423|17425.5|17424|17425.5|17424|17424.5|17423|153
1639480040000|2021-12-14 11:07:20|||||||||3
1639480050000|2021-12-14 11:07:30|17424.5|17423|17424.5|17423|17424.5|17423|17424.5|17423|36
1639480060000|2021-12-14 11:07:40|||||||||12
1639480080000|2021-12-14 11:08:00|||||||||101
1639480090000|2021-12-14 11:08:10|||||||||4
1639480100000|2021-12-14 11:08:20|17424.6|17423.1|17424.5|17423|17424.6|17423.1|17424.5|17423|33
1639480140000|2021-12-14 11:09:00|17423.5|17422|17424.5|17423|17424.5|17423|17423.5|17422|71
1639480150000|2021-12-14 11:09:10|||||||||7
1639480160000|2021-12-14 11:09:20|17423.5|17422|17424.5|17423|17424.5|17423|17423.5|17422|28
1639480170000|2021-12-14 11:09:30|17423.5|17422|17424.5|17423|17424.5|17423|17423.5|17422|28
1639480180000|2021-12-14 11:09:40|||||||||39
1639480190000|2021-12-14 11:09:50|17423.5|17422|17424.5|17423|17424.5|17423|17423.5|17422|122
1639480200000|2021-12-14 11:10:00|17423.5|17422|17423.5|17422|17423.5|17422|17423.5|17422|10
1639480230000|2021-12-14 11:10:30|17424.5|17423|17423.5|17422|17424.5|17423|17423.5|17422|84
1639480240000|2021-12-14 11:10:40|||||||||9
1639480270000|2021-12-14 11:11:10|||||||||4
1639480280000|2021-12-14 11:11:20|||||||||4
1639480290000|2021-12-14 11:11:30|||||||||10
1639480300000|2021-12-14 11:11:40|||||||||24
1639480310000|2021-12-14 11:11:50|||||||||3
1639480320000|2021-12-14 11:12:00|||||||||4
1639480330000|2021-12-14 11:12:10|||||||||1
1639480350000|2021-12-14 11:12:30|17423.4|17421.9|17422.5|17421|17423.4|17421.9|17422.5|17421|155
1639480360000|2021-12-14 11:12:40|||||||||3
1639480370000|2021-12-14 11:12:50|17421.5|17420|17422.5|17421|17422.5|17421|17421.5|17420|14
1639480380000|2021-12-14 11:13:00|17423.5|17422|17423.5|17422|17423.5|17422|17422.5|17421|108
1639480390000|2021-12-14 11:13:10||17421||17421||17421||17421|15
1639480400000|2021-12-14 11:13:20|17423.6|17421.1|17423.5|17422|17423.6|17422|17423.5|17421|373
1639480410000|2021-12-14 11:13:30|17422.5|17421|17423.5|17422|17423.5|17422|17422.5|17421|64
1639480440000|2021-12-14 11:14:00|||||||||12
1639480450000|2021-12-14 11:14:10|17422.5|17421|17423.5|17422|17423.5|17422|17422.5|17421|224
1639480460000|2021-12-14 11:14:20|||||||||100
1639480480000|2021-12-14 11:14:40|17424.5|17423|17424.5|17423|17424.5|17423|17423.5|17422|220
1639480490000|2021-12-14 11:14:50|||||||||8
1639480500000|2021-12-14 11:15:00|17423.5|17422|17424.5|17423|17424.5|17423|17423.5|17422|342
1639480510000|2021-12-14 11:15:10|||||||||1
1639480530000|2021-12-14 11:15:30|17425.5|17424|17426.5|17425|17426.5|17425|17425.5|17423|341
1639480540000|2021-12-14 11:15:40|17425.5|17424|17425.5|17424|17426.4|17424.9|17425.5|17424|58
1639480550000|2021-12-14 11:15:50|||||||||1
1639480560000|2021-12-14 11:16:00|||||||||2
1639480570000|2021-12-14 11:16:10|||||||||1
1639480580000|2021-12-14 11:16:20|17425.6|17424.1|17426.5|17425|17427.5|17426|17425.5|17424|162
1639480600000|2021-12-14 11:16:40|17427.5|17426|17427.5|17426|17427.5|17426|17427.5|17426|27
1639480610000|2021-12-14 11:16:50|17426.5|17425|17426.5|17425|17427.5|17426|17426.5|17425|42
1639480620000|2021-12-14 11:17:00|||||||||1
1639480630000|2021-12-14 11:17:10|||||||||81
1639480640000|2021-12-14 11:17:20|17427.5|17426|17427.5|17426|17427.5|17426|17427.5|17426|101
1639480650000|2021-12-14 11:17:30|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|41
1639480660000|2021-12-14 11:17:40|||||||||7
1639480670000|2021-12-14 11:17:50|17427.4|17425.9|17427.5|17426|17427.5|17426|17427.4|17425.9|170
1639480680000|2021-12-14 11:18:00|17426.5|17425|17427.5|17426|17427.5|17426|17426.5|17425|122
1639480690000|2021-12-14 11:18:10|17427.4|17425.9|17426.5|17425|17427.5|17426|17426.5|17425|17
1639480710000|2021-12-14 11:18:30|17427.5|17426|17427.6|17426.1|17428.5|17427|17427.5|17426|95
1639480720000|2021-12-14 11:18:40|17427.5|17426|17428.5|17427|17428.5|17427|17427.5|17426|20
1639480740000|2021-12-14 11:19:00|||||||||113
1639480750000|2021-12-14 11:19:10|17427.5|17426|17427.5|17426|17427.5|17426|17427.5|17426|33
1639480760000|2021-12-14 11:19:20|||||||||4
1639480780000|2021-12-14 11:19:40|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|7
1639480790000|2021-12-14 11:19:50|17427.5|17426|17426.5|17425|17427.5|17426|17426.5|17425|49
1639480810000|2021-12-14 11:20:10|||||||||10
1639480820000|2021-12-14 11:20:20|17427.5|17426|17427.5|17426|17427.5|17426|17427.5|17426|111
1639480830000|2021-12-14 11:20:30|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|37
1639480840000|2021-12-14 11:20:40|17425.5|17424|17426.5|17425|17426.5|17425|17425.5|17424|241
1639480850000|2021-12-14 11:20:50|||||||||9
1639480860000|2021-12-14 11:21:00|||||||||3
1639480870000|2021-12-14 11:21:10|||||||||4
1639480880000|2021-12-14 11:21:20|17426.6|17425.1|17427.5|17426|17427.5|17426|17426.6|17425.1|137
1639480890000|2021-12-14 11:21:30||17425||17426||17426||17425|24
1639480900000|2021-12-14 11:21:40|17426.5|17425|17427.5|17426|17427.5|17426|17426.5|17425|124
1639480910000|2021-12-14 11:21:50|||||||||6
1639480940000|2021-12-14 11:22:20|||||||||11
1639480950000|2021-12-14 11:22:30|||||||||2
1639480980000|2021-12-14 11:23:00|||||||||1
1639480990000|2021-12-14 11:23:10|||||||||25
1639481000000|2021-12-14 11:23:20|||||||||2
1639481010000|2021-12-14 11:23:30|||||||||4
1639481020000|2021-12-14 11:23:40|||||||||2
1639481030000|2021-12-14 11:23:50|17426.6|17425.1|17425.5|17424|17427.5|17426|17425.5|17424|77
1639481040000|2021-12-14 11:24:00|17426.5|17425|17425.5|17424|17426.5|17425|17425.5|17424|42
1639481060000|2021-12-14 11:24:20|||||||||5
1639481070000|2021-12-14 11:24:30|||||||||1
1639481100000|2021-12-14 11:25:00|||||||||15
1639481120000|2021-12-14 11:25:20|17424.5|17423|17424.5|17423|17425.5|17424|17424.5|17423|162
1639481160000|2021-12-14 11:26:00|||||||||1
1639481170000|2021-12-14 11:26:10|||||||||1
1639481180000|2021-12-14 11:26:20|||||||||1
1639481190000|2021-12-14 11:26:30|||||||||26
1639481200000|2021-12-14 11:26:40|||||||||105
1639481210000|2021-12-14 11:26:50|||||||||2
1639481230000|2021-12-14 11:27:10|17425.5|17424|17426.5|17425|17426.5|17425|17425.5|17424|220
1639481240000|2021-12-14 11:27:20|17427.4|17424.9|17427.5|17426|17427.5|17426|17427.4|17424.9|353
1639481250000|2021-12-14 11:27:30|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|58
1639481260000|2021-12-14 11:27:40|||||||||87
1639481270000|2021-12-14 11:27:50|17425.5|17424|17425.5|17424|17425.5|17424|17425.5|17424|43
1639481280000|2021-12-14 11:28:00|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|12
1639481290000|2021-12-14 11:28:10|17427.5|17426|17427.5|17426|17427.5|17426|17427.5|17426|8
1639481300000|2021-12-14 11:28:20|17426.5|17425|17428.5|17427|17428.5|17427|17426.5|17425|447
1639481310000|2021-12-14 11:28:30|||||||||25
1639481320000|2021-12-14 11:28:40|||||||||22
1639481330000|2021-12-14 11:28:50|||||||||3
1639481340000|2021-12-14 11:29:00|17427.5|17426|17427.5|17426|17427.5|17426|17427.5|17426|86
1639481360000|2021-12-14 11:29:20|||||||||3
1639481370000|2021-12-14 11:29:30|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|47
1639481380000|2021-12-14 11:29:40|||||||||3
1639481390000|2021-12-14 11:29:50|||||||||10
1639481400000|2021-12-14 11:30:00|17427.5|17426|17427.5|17426|17427.5|17426|17426.5|17425|75
1639481450000|2021-12-14 11:30:50|||||||||13
1639481470000|2021-12-14 11:31:10|17428.5|17427|17427.5|17426|17428.5|17427|17427.5|17426|100
1639481480000|2021-12-14 11:31:20|17426.5|17425|17425.5|17424|17426.5|17425|17425.5|17424|62
1639481490000|2021-12-14 11:31:30|17424.5|17423|17425.5|17424|17425.5|17424|17424.5|17423|56
1639481500000|2021-12-14 11:31:40|17424.5|17423|17423.5|17422|17424.5|17423|17423.5|17422|310
1639481510000|2021-12-14 11:31:50|17422.5|17421|17422.5|17421|17422.5|17421|17422.5|17421|162
1639481530000|2021-12-14 11:32:10|||||||||5
1639481540000|2021-12-14 11:32:20|||||||||8
1639481570000|2021-12-14 11:32:50|||||||||2
1639481580000|2021-12-14 11:33:00|17423.5|17422|17423.5|17422|17423.5|17422|17423.5|17422|55
1639481590000|2021-12-14 11:33:10|||||||||1
1639481600000|2021-12-14 11:33:20|||||||||66
1639481610000|2021-12-14 11:33:30|||||||||1
1639481630000|2021-12-14 11:33:50|||||||||11
1639481640000|2021-12-14 11:34:00|||||||||1
1639481650000|2021-12-14 11:34:10|17422.5|17421|17422.5|17421|17422.5|17421|17422.5|17421|3
1639481660000|2021-12-14 11:34:20|17423.5|17422|17423.5|17422|17423.5|17422|17423.5|17422|75
1639481670000|2021-12-14 11:34:30|17424.5|17423|17424.5|17423|17424.5|17423|17424.5|17423|50
1639481690000|2021-12-14 11:34:50|17425.5|17424|17425.5|17424|17425.5|17424|17425.5|17424|46
1639481700000|2021-12-14 11:35:00|17426.5|17425|17424.5|17423|17426.5|17425|17424.5|17423|300
1639481710000|2021-12-14 11:35:10|||||||||12
1639481720000|2021-12-14 11:35:20|||||||||3
1639481730000|2021-12-14 11:35:30|17423.5|17422|17423.5|17422|17423.5|17422|17423.5|17422|7
1639481740000|2021-12-14 11:35:40|17424.5|17423|17424.5|17423|17424.5|17423|17424.5|17423|8
1639481760000|2021-12-14 11:36:00|||||||||1
1639481770000|2021-12-14 11:36:10|17423.5|17422|17423.5|17422|17423.5|17422|17423.5|17422|63
1639481780000|2021-12-14 11:36:20|17424.5|17423|17424.5|17423|17424.5|17423|17424.5|17423|32
1639481790000|2021-12-14 11:36:30|||||||||32
1639481800000|2021-12-14 11:36:40|||||||||1
1639481810000|2021-12-14 11:36:50|17423.5|17422|17424.5|17423|17424.5|17423|17423.5|17422|257
1639481820000|2021-12-14 11:37:00|||||||||69
1639481840000|2021-12-14 11:37:20|17425.5|17424|17425.5|17424|17425.5|17424|17425.5|17424|325
1639481860000|2021-12-14 11:37:40|||||||||100
1639481880000|2021-12-14 11:38:00|17424.5|17423|17424.5|17423|17424.5|17423|17424.5|17423|226
1639481890000|2021-12-14 11:38:10|17425.5|17424|17424.5|17423|17425.5|17424|17424.5|17423|23
1639481910000|2021-12-14 11:38:30|||||||||80
1639481920000|2021-12-14 11:38:40|17424.4|17422.9|17424.5|17422|17424.5|17422.9|17424.4|17421.9|88
1639481930000|2021-12-14 11:38:50|17424.4|17422.9|17423.5|17422|17424.4|17422.9|17423.5|17422|1
1639481940000|2021-12-14 11:39:00|17424.5|17423|17423.5|17422|17424.5|17423|17423.5|17421.9|48
1639481950000|2021-12-14 11:39:10|||||||||207
1639481960000|2021-12-14 11:39:20|17424.5|17423|17424.5|17423|17424.5|17423|17424.5|17423|86
1639481970000|2021-12-14 11:39:30|17424.4|17422.9|17423.5|17422|17424.4|17422.9|17423.5|17422|29
1639481980000|2021-12-14 11:39:40|17424.5|17423|17424.5|17423|17424.5|17423|17423.5|17423|42
1639482000000|2021-12-14 11:40:00|||||||||3
1639482010000|2021-12-14 11:40:10|||||||||47
1639482020000|2021-12-14 11:40:20|17423.5|17422|17424.5|17423|17424.5|17423|17423.5|17422|193
1639482030000|2021-12-14 11:40:30|||||||||2
1639482040000|2021-12-14 11:40:40|||||||||2
1639482050000|2021-12-14 11:40:50|||||||||5
1639482060000|2021-12-14 11:41:00|||||||||5
1639482080000|2021-12-14 11:41:20|||||||||2
1639482090000|2021-12-14 11:41:30|||||||||8
1639482100000|2021-12-14 11:41:40|17423.5|17422|17424.5|17423|17424.5|17423|17423.5|17422|30
1639482110000|2021-12-14 11:41:50|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|1
1639482130000|2021-12-14 11:42:10|||||||||1
1639482140000|2021-12-14 11:42:20|||||||||17
1639482150000|2021-12-14 11:42:30|17425.4|17423.9|17425.4|17423.9|17426.4|17424.9|17425.4|17423.9|177
1639482160000|2021-12-14 11:42:40|17424.4|17422.9|17424.4|17422.9|17425.4|17423.9|17424.4|17422.9|157
1639482170000|2021-12-14 11:42:50|17425.4|17423.9|17424.4|17422.9|17425.4|17423.9|17424.4|17422.9|21
1639482180000|2021-12-14 11:43:00|17425.4|17423.9|17425.4|17423.9|17425.5|17423.9|17424.4|17422.9|26
1639482190000|2021-12-14 11:43:10|||||||||3
1639482200000|2021-12-14 11:43:20|||||||||28
1639482210000|2021-12-14 11:43:30|||||||||2
1639482220000|2021-12-14 11:43:40|||||||||481
1639482230000|2021-12-14 11:43:50|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|88
1639482240000|2021-12-14 11:44:00|||||||||25
1639482260000|2021-12-14 11:44:20|||||||||1
1639482270000|2021-12-14 11:44:30|||||||||1
1639482280000|2021-12-14 11:44:40|||||||||18
1639482290000|2021-12-14 11:44:50|||||||||10
1639482300000|2021-12-14 11:45:00|||||||||80
1639482310000|2021-12-14 11:45:10|17425.4|17423.9|17426.4|17424.9|17426.4|17424.9|17425.4|17423.9|26
1639482320000|2021-12-14 11:45:20|17425.4|17423.9|17421.4|17419.9|17425.4|17423.9|17421.4|17419.9|914
1639482330000|2021-12-14 11:45:30|||||||||1003
1639482340000|2021-12-14 11:45:40|17420.4|17418.9|17421.4|17419.9|17421.4|17419.9|17420.4|17418.9|589
1639482350000|2021-12-14 11:45:50|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|86
1639482360000|2021-12-14 11:46:00|17421.4|17419|17419.4|17417.9|17421.5|17419|17419.4|17417.9|244
1639482370000|2021-12-14 11:46:10|17418.5|17417|17419.4|17417.9|17419.4|17417.9|17418.4|17416.9|146
1639482380000|2021-12-14 11:46:20|||||||||9
1639482390000|2021-12-14 11:46:30|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|184
1639482400000|2021-12-14 11:46:40|||||||||19
1639482410000|2021-12-14 11:46:50|||||||||162
1639482420000|2021-12-14 11:47:00|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|21
1639482430000|2021-12-14 11:47:10|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|89
1639482440000|2021-12-14 11:47:20|||||||||172
1639482450000|2021-12-14 11:47:30|||||||||3
1639482460000|2021-12-14 11:47:40|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|16
1639482470000|2021-12-14 11:47:50|17422.4|17420.9|17423.4|17421.9|17423.4|17421.9|17422.4|17420.9|106
1639482480000|2021-12-14 11:48:00|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|16
1639482490000|2021-12-14 11:48:10|17422.5|17421|17423.4|17421.9|17423.4|17421.9|17422.5|17421|5
1639482500000|2021-12-14 11:48:20|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|16
1639482510000|2021-12-14 11:48:30|||||||||11
1639482520000|2021-12-14 11:48:40|17421.4|17419.9|17422.4|17420.9|17422.4|17420.9|17421.4|17419.9|35
1639482530000|2021-12-14 11:48:50|17421.4|17419.9|17422.4|17420.9|17422.4|17420.9|17421.4|17419.9|78
1639482540000|2021-12-14 11:49:00|||||||||3
1639482560000|2021-12-14 11:49:20|||||||||1
1639482580000|2021-12-14 11:49:40|17421.4|17419.9|17421.4|17419.9|17422.4|17420.9|17421.4|17419.9|231
1639482590000|2021-12-14 11:49:50|17422.4|17420.9|17423.4|17421.9|17423.4|17421.9|17422.4|17420.9|506
1639482600000|2021-12-14 11:50:00|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|17423.4|17421.9|15
1639482610000|2021-12-14 11:50:10|||||||||53
1639482620000|2021-12-14 11:50:20|||||||||4
1639482630000|2021-12-14 11:50:30|||||||||2
1639482640000|2021-12-14 11:50:40|||||||||3
1639482650000|2021-12-14 11:50:50|||||||||46
1639482660000|2021-12-14 11:51:00|||||||||11
1639482670000|2021-12-14 11:51:10|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|2
1639482680000|2021-12-14 11:51:20|||||||||1
1639482690000|2021-12-14 11:51:30|||||||||213
1639482700000|2021-12-14 11:51:40|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|92
1639482710000|2021-12-14 11:51:50|||||||||155
1639482720000|2021-12-14 11:52:00|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|9
1639482740000|2021-12-14 11:52:20||17420.9||17420.9||17420.9||17420.9|13
1639482750000|2021-12-14 11:52:30|17422.4|17421.9|17423.4|17421.9|17423.4|17421.9|17422.4|17421.9|9
1639482760000|2021-12-14 11:52:40|||||||||6
1639482780000|2021-12-14 11:53:00|17422.4|17420.9|17422.4|17420.9|17423.4|17421.9|17422.4|17420.9|236
1639482800000|2021-12-14 11:53:20|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|241
1639482810000|2021-12-14 11:53:30|||||||||10
1639482820000|2021-12-14 11:53:40|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|29
1639482830000|2021-12-14 11:53:50|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|1
1639482840000|2021-12-14 11:54:00|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|40
1639482850000|2021-12-14 11:54:10|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|90
1639482860000|2021-12-14 11:54:20|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|17418.3|17415.9|62
1639482870000|2021-12-14 11:54:30|17418.3|17416.8|17417.4|17415.9|17418.4|17416.9|17417.4|17415.9|28
1639482880000|2021-12-14 11:54:40|17418.4|17416.9|17417.5|17416|17418.5|17416.9|17417.4|17415.9|82
1639482890000|2021-12-14 11:54:50|17417.4|17415.9|17418.4|17416.9|17418.4|17416.9|17417.4|17415.9|5
1639482900000|2021-12-14 11:55:00|||||||||1
1639482910000|2021-12-14 11:55:10|17417.4|17415.9|17418.4|17416.9|17418.4|17416.9|17417.4|17415.9|89
1639482920000|2021-12-14 11:55:20|||||||||1
1639482950000|2021-12-14 11:55:50|||||||||5
1639482980000|2021-12-14 11:56:20|||||||||1
1639482990000|2021-12-14 11:56:30|||||||||4
1639483000000|2021-12-14 11:56:40|17419.3|17417.8|17418.4|17416.9|17419.4|17417.9|17418.4|17416.9|40
1639483010000|2021-12-14 11:56:50|||||||||2
1639483020000|2021-12-14 11:57:00|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|21
1639483030000|2021-12-14 11:57:10|||||||||2
1639483040000|2021-12-14 11:57:20|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|6
1639483050000|2021-12-14 11:57:30|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|92
1639483060000|2021-12-14 11:57:40|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|17418.4|17415.9|10
1639483070000|2021-12-14 11:57:50|17418.3|17416.8|17417.4|17415.9|17418.3|17416.8|17417.4|17415.9|38
1639483090000|2021-12-14 11:58:10|||||||||20
1639483100000|2021-12-14 11:58:20|||||||||123
1639483120000|2021-12-14 11:58:40|17417.3|17415.8|17417.4|17415.9|17417.4|17415.9|17417.3|17415.8|224
1639483140000|2021-12-14 11:59:00|17418.3|17416.8|17417.4|17415.9|17418.4|17416.9|17417.4|17415.9|80
1639483150000|2021-12-14 11:59:10|||||||||15
1639483160000|2021-12-14 11:59:20|||||||||84
1639483170000|2021-12-14 11:59:30|17417.5|17416|17418.4|17416.9|17418.4|17416.9|17417.5|17415.9|27
1639483180000|2021-12-14 11:59:40|||||||||2
1639483200000|2021-12-14 12:00:00|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|433
1639483210000|2021-12-14 12:00:10|17417.5|17416|17418.4|17416.9|17418.4|17416.9|17417.5|17416|55
1639483220000|2021-12-14 12:00:20|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|17416.4|17414.9|56
1639483230000|2021-12-14 12:00:30|17416.5|17415|17416.4|17414.9|17416.5|17415|17416.4|17414.9|34
1639483240000|2021-12-14 12:00:40|||||||||1
1639483250000|2021-12-14 12:00:50|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|59
1639483260000|2021-12-14 12:01:00|||||||||200
1639483270000|2021-12-14 12:01:10|||||||||1
1639483280000|2021-12-14 12:01:20|||||||||51
1639483290000|2021-12-14 12:01:30|||||||||2
1639483300000|2021-12-14 12:01:40|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|208
1639483310000|2021-12-14 12:01:50|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|34
1639483320000|2021-12-14 12:02:00|||||||||44
1639483330000|2021-12-14 12:02:10|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|238
1639483340000|2021-12-14 12:02:20|||||||||115
1639483350000|2021-12-14 12:02:30|||||||||4
1639483360000|2021-12-14 12:02:40|||||||||1
1639483370000|2021-12-14 12:02:50|17416.3|17414.8|17416.4|17414.9|17416.4|17414.9|17416.3|17414.8|66
1639483380000|2021-12-14 12:03:00|||||||||1
1639483390000|2021-12-14 12:03:10|||||||||2
1639483400000|2021-12-14 12:03:20|||||||||27
1639483410000|2021-12-14 12:03:30|17415.5|17414|17416.4|17414.9|17416.4|17414.9|17415.4|17413.9|113
1639483420000|2021-12-14 12:03:40|||||||||1
1639483440000|2021-12-14 12:04:00|||||||||15
1639483450000|2021-12-14 12:04:10|||||||||14
1639483460000|2021-12-14 12:04:20|||||||||6
1639483470000|2021-12-14 12:04:30|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|18
1639483480000|2021-12-14 12:04:40|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|76
1639483490000|2021-12-14 12:04:50|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|139
1639483500000|2021-12-14 12:05:00|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|32
1639483510000|2021-12-14 12:05:10|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|170
1639483520000|2021-12-14 12:05:20|||||||||1
1639483540000|2021-12-14 12:05:40|||||||||5
1639483550000|2021-12-14 12:05:50|||||||||14
1639483570000|2021-12-14 12:06:10|17414.4|17412.9|17415.4|17413.9|17415.4|17413.9|17414.4|17412.9|189
1639483580000|2021-12-14 12:06:20|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17413.4|17411.9|470
1639483590000|2021-12-14 12:06:30|||||||||21
1639483600000|2021-12-14 12:06:40|||||||||1
1639483610000|2021-12-14 12:06:50|||||||||31
1639483620000|2021-12-14 12:07:00|||||||||42
1639483630000|2021-12-14 12:07:10|||||||||32
1639483660000|2021-12-14 12:07:40|17413.4|17411.9|17412.4|17410.9|17413.4|17411.9|17412.4|17410.9|86
1639483670000|2021-12-14 12:07:50|17413.4|17411.9|17412.4|17410.9|17413.4|17411.9|17412.3|17410.8|98
1639483680000|2021-12-14 12:08:00|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|48
1639483690000|2021-12-14 12:08:10|||||||||1
1639483700000|2021-12-14 12:08:20|17414.4|17412.9|17413.4|17411.9|17414.4|17412.9|17413.4|17411.9|155
1639483710000|2021-12-14 12:08:30|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|34
1639483720000|2021-12-14 12:08:40|||||||||4
1639483730000|2021-12-14 12:08:50|17413.4|17411.9|17414.4|17412.9|17414.4|17412.9|17413.4|17411.9|48
1639483740000|2021-12-14 12:09:00|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|1
1639483750000|2021-12-14 12:09:10|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|101
1639483760000|2021-12-14 12:09:20|||||||||1
1639483780000|2021-12-14 12:09:40|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|87
1639483790000|2021-12-14 12:09:50|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|26
1639483800000|2021-12-14 12:10:00|17413.4|17411.9|17413.4|17411.9|17414.3|17412.8|17413.4|17411.9|22
1639483810000|2021-12-14 12:10:10|17414.4|17412.9|17415.4|17413.9|17415.4|17413.9|17414.4|17412.9|356
1639483830000|2021-12-14 12:10:30|||||||||1
1639483850000|2021-12-14 12:10:50|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|24
1639483870000|2021-12-14 12:11:10|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|118
1639483880000|2021-12-14 12:11:20|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|81
1639483890000|2021-12-14 12:11:30|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|27
1639483910000|2021-12-14 12:11:50|||||||||2
1639483920000|2021-12-14 12:12:00|17414.4|17412.9|17415.4|17413.9|17415.4|17413.9|17414.4|17412.9|121
1639483940000|2021-12-14 12:12:20|17414.4|17412.9|17415.4|17413.9|17415.4|17413.9|17414.4|17412.9|54
1639483970000|2021-12-14 12:12:50|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|139
1639483980000|2021-12-14 12:13:00|||||||||1
1639483990000|2021-12-14 12:13:10|17416.3|17414.8|17416.4|17414.9|17416.4|17414.9|17416.3|17414.8|73
1639484000000|2021-12-14 12:13:20||17413.9||17414.9||17414.9||17413.9|4
1639484010000|2021-12-14 12:13:30|||||||||4
1639484020000|2021-12-14 12:13:40|17415.4|17413.9|17417.4|17415.9|17417.4|17415.9|17415.4|17413.9|210
1639484030000|2021-12-14 12:13:50|||||||||124
1639484040000|2021-12-14 12:14:00|17417.3|17415.8|17416.4|17414.9|17417.3|17415.8|17416.4|17414.9|21
1639484050000|2021-12-14 12:14:10|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|89
1639484060000|2021-12-14 12:14:20|||||||||242
1639484070000|2021-12-14 12:14:30|||||||||111
1639484080000|2021-12-14 12:14:40|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|71
1639484090000|2021-12-14 12:14:50|||||||||29
1639484100000|2021-12-14 12:15:00|17415.4|17413.9|17415.4|17413.9|17416.4|17413.9|17415.4|17413.9|60
1639484110000|2021-12-14 12:15:10|17414.4|17412.9|17415.4|17413.9|17415.4|17413.9|17414.4|17412.9|74
1639484120000|2021-12-14 12:15:20|||||||||19
1639484130000|2021-12-14 12:15:30|17414.4|17412.9|17415.4|17413.9|17415.4|17413.9|17414.4|17412.9|33
1639484140000|2021-12-14 12:15:40|||||||||1
1639484150000|2021-12-14 12:15:50|||||||||1128
1639484160000|2021-12-14 12:16:00|||||||||10
1639484170000|2021-12-14 12:16:10|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|45
1639484180000|2021-12-14 12:16:20|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|11
1639484210000|2021-12-14 12:16:50|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|17417.4|17415.9|51
1639484230000|2021-12-14 12:17:10|||||||||1
1639484240000|2021-12-14 12:17:20|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|36
1639484260000|2021-12-14 12:17:40|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|173
1639484270000|2021-12-14 12:17:50|||||||||15
1639484280000|2021-12-14 12:18:00|17417.4|17415.9|17418.4|17416.9|17418.4|17416.9|17417.4|17415.9|50
1639484290000|2021-12-14 12:18:10|||||||||221
1639484300000|2021-12-14 12:18:20|||||||||10
1639484310000|2021-12-14 12:18:30|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|128
1639484320000|2021-12-14 12:18:40|||||||||6
1639484330000|2021-12-14 12:18:50|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|279
1639484340000|2021-12-14 12:19:00|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|107
1639484350000|2021-12-14 12:19:10|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|163
1639484360000|2021-12-14 12:19:20|17417.3|17415.8|17417.4|17415.9|17417.4|17415.9|17417.3|17415.8|144
1639484370000|2021-12-14 12:19:30|17416.4|17414.9|17417.4|17415.9|17417.4|17415.9|17416.4|17414.9|104
1639484380000|2021-12-14 12:19:40|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|3
1639484390000|2021-12-14 12:19:50|17417.4|17415.9|17417.4|17415.9|17418.4|17416.9|17417.4|17415.9|286
1639484400000|2021-12-14 12:20:00|||||||||12
1639484420000|2021-12-14 12:20:20|||||||||1
1639484430000|2021-12-14 12:20:30|17418.4|17416.9|17417.4|17415.9|17418.4|17416.9|17417.4|17415.9|158
1639484440000|2021-12-14 12:20:40|17418.4|17416.9|17417.4|17415.9|17418.4|17416.9|17417.4|17415.9|60
1639484450000|2021-12-14 12:20:50|17418.4|17416.9|17418.4|17415.9|17418.4|17416.9|17418.4|17415.9|58
1639484460000|2021-12-14 12:21:00|17417.4|17414.9|17415.4|17413.9|17417.4|17414.9|17415.4|17413.9|58
1639484470000|2021-12-14 12:21:10|17416.4|17414.9|17415.4|17413.9|17416.4|17414.9|17415.4|17413.9|56
1639484480000|2021-12-14 12:21:20|17416.4|17414.9|17415.4|17413.9|17416.4|17414.9|17415.4|17413.9|26
1639484500000|2021-12-14 12:21:40|||||||||5
1639484510000|2021-12-14 12:21:50|17414.4|17412.9|17413.4|17411.9|17414.4|17412.9|17413.4|17411.9|47
1639484520000|2021-12-14 12:22:00|||||||||140
1639484540000|2021-12-14 12:22:20|||||||||10
1639484550000|2021-12-14 12:22:30|||||||||7
1639484560000|2021-12-14 12:22:40|17413.3|17411.8|17412.4|17410.9|17413.4|17411.9|17412.4|17410.9|200
1639484570000|2021-12-14 12:22:50|||||||||5
1639484580000|2021-12-14 12:23:00|||||||||78
1639484600000|2021-12-14 12:23:20|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|119
1639484620000|2021-12-14 12:23:40|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17413.4|17411.9|95
1639484630000|2021-12-14 12:23:50|||||||||6
1639484640000|2021-12-14 12:24:00|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|144
1639484650000|2021-12-14 12:24:10|||||||||6
1639484670000|2021-12-14 12:24:30|||||||||47
1639484680000|2021-12-14 12:24:40|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|6
1639484700000|2021-12-14 12:25:00|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|83
1639484730000|2021-12-14 12:25:30|||||||||1
1639484740000|2021-12-14 12:25:40|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|10
1639484770000|2021-12-14 12:26:10|17414.2|17412.7|17414.2|17411.7|17414.2|17412.7|17413.2|17411.7|50
1639484780000|2021-12-14 12:26:20|17413.2|17412.7|17414.2|17412.7|17414.2|17412.7|17413.2|17411.7|17
1639484790000|2021-12-14 12:26:30|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|64
1639484800000|2021-12-14 12:26:40|||||||||33
1639484810000|2021-12-14 12:26:50|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17415.1|17413.6|124
1639484820000|2021-12-14 12:27:00|17415.1|17413.6|17416.1|17414.6|17416.1|17414.6|17415.1|17413.6|182
1639484830000|2021-12-14 12:27:10|||||||||1
1639484840000|2021-12-14 12:27:20|||||||||70
1639484850000|2021-12-14 12:27:30|||||||||1
1639484860000|2021-12-14 12:27:40|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417|17415.5|48
1639484870000|2021-12-14 12:27:50|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|214
1639484880000|2021-12-14 12:28:00|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|169
1639484890000|2021-12-14 12:28:10|17418|17416.5|17417.1|17415.6|17418|17416.5|17417.1|17415.5|48
1639484900000|2021-12-14 12:28:20|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|160
1639484930000|2021-12-14 12:28:50|||||||||36
1639484940000|2021-12-14 12:29:00|||||||||64
1639484950000|2021-12-14 12:29:10|17417|17415.5|17418|17416.5|17418|17416.5|17417|17415.5|54
1639484960000|2021-12-14 12:29:20|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|4
1639484970000|2021-12-14 12:29:30|||||||||2
1639484980000|2021-12-14 12:29:40|17418.1|17416.6|17418|17416.5|17418.1|17416.6|17418|17416.5|51
1639484990000|2021-12-14 12:29:50|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|18
1639485000000|2021-12-14 12:30:00|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|112
1639485030000|2021-12-14 12:30:30|17419|17417.5|17418|17416.5|17419|17417.5|17418|17416.5|114
1639485050000|2021-12-14 12:30:50|17418.1|17416.6|17419|17417.5|17419|17417.5|17418.1|17416.6|21
1639485060000|2021-12-14 12:31:00|||||||||3
1639485070000|2021-12-14 12:31:10|||||||||3
1639485080000|2021-12-14 12:31:20|17420|17418.5|17420|17418.5|17420|17418.5|17419|17418.5|195
1639485090000|2021-12-14 12:31:30|||||||||2
1639485110000|2021-12-14 12:31:50|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420|17418.5|76
1639485120000|2021-12-14 12:32:00|17421.9|17420.4|17420.9|17419.4|17421.9|17420.4|17420.9|17419.4|120
1639485130000|2021-12-14 12:32:10|||||||||106
1639485140000|2021-12-14 12:32:20|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|94
1639485150000|2021-12-14 12:32:30|||||||||108
1639485160000|2021-12-14 12:32:40|17420.9||17420.9||17420.9||17420.9||55
1639485170000|2021-12-14 12:32:50|17419.9|17419.4|17419.9|17418.4|17419.9|17419.4|17419.9|17418.4|66
1639485190000|2021-12-14 12:33:10|||||||||1
1639485200000|2021-12-14 12:33:20|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|24
1639485210000|2021-12-14 12:33:30|17419.9|17418.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|157
1639485220000|2021-12-14 12:33:40|17419.9|17418.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|102
1639485230000|2021-12-14 12:33:50|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|28
1639485240000|2021-12-14 12:34:00|17419.8|17418.3|17418.9|17417.4|17419.8|17418.3|17418.9|17417.4|181
1639485260000|2021-12-14 12:34:20|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|82
1639485270000|2021-12-14 12:34:30|||||||||30
1639485280000|2021-12-14 12:34:40|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|204
1639485290000|2021-12-14 12:34:50|||||||||154
1639485300000|2021-12-14 12:35:00|17417.9|17416.4|17416.9|17415.4|17417.9|17416.4|17416.9|17415.4|213
1639485310000|2021-12-14 12:35:10|17417.9|17416.4|17418.9|17417.4|17418.9|17417.4|17416.9|17415.4|46
1639485320000|2021-12-14 12:35:20|||||||||1
1639485350000|2021-12-14 12:35:50|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|56
1639485360000|2021-12-14 12:36:00|||||||||50
1639485370000|2021-12-14 12:36:10|17418.9|17417.3|17418.9|17417.4|17418.9|17417.4|17417.9|17417.3|54
1639485380000|2021-12-14 12:36:20|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|66
1639485390000|2021-12-14 12:36:30|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|43
1639485400000|2021-12-14 12:36:40|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|61
1639485410000|2021-12-14 12:36:50|||||||||8
1639485420000|2021-12-14 12:37:00|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|11
1639485440000|2021-12-14 12:37:20|||||||||55
1639485450000|2021-12-14 12:37:30|17417.9|17416.4|17418.9|17417.4|17418.9|17417.4|17417.9|17416.4|20
1639485460000|2021-12-14 12:37:40|17417.9|17416.4|17418.9|17417.4|17418.9|17417.4|17417.9|17416.4|13
1639485480000|2021-12-14 12:38:00|17419.9|17418.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|140
1639485500000|2021-12-14 12:38:20|17419|17417.5|17419|17417.5|17420|17418.5|17419|17417.5|18
1639485510000|2021-12-14 12:38:30|17419.1|17417.6|17419|17417.5|17420|17418.5|17419|17417.5|37
1639485530000|2021-12-14 12:38:50|||||||||14
1639485550000|2021-12-14 12:39:10|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|10
1639485560000|2021-12-14 12:39:20|||||||||157
1639485580000|2021-12-14 12:39:40|||||||||40
1639485610000|2021-12-14 12:40:10|||||||||6
1639485630000|2021-12-14 12:40:30|17419.9|17418.4|17420|17418.5|17420.1|17418.6|17419.9|17418.4|102
1639485640000|2021-12-14 12:40:40|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|26
1639485660000|2021-12-14 12:41:00|||||||||81
1639485670000|2021-12-14 12:41:10|||||||||214
1639485680000|2021-12-14 12:41:20|||||||||32
1639485690000|2021-12-14 12:41:30|||||||||100
1639485710000|2021-12-14 12:41:50|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|13
1639485720000|2021-12-14 12:42:00|||||||||2
1639485730000|2021-12-14 12:42:10|||||||||52
1639485740000|2021-12-14 12:42:20|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|157
1639485750000|2021-12-14 12:42:30|17420.1|17418.6|17420|17418.5|17420.1|17418.6|17420|17418.5|339
1639485760000|2021-12-14 12:42:40|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|181
1639485770000|2021-12-14 12:42:50|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|29
1639485800000|2021-12-14 12:43:20|||||||||1
1639485810000|2021-12-14 12:43:30|||||||||5
1639485820000|2021-12-14 12:43:40|17418|17416.5|17419|17417.5|17419|17417.5|17418|17416.5|224
1639485830000|2021-12-14 12:43:50|||||||||1
1639485840000|2021-12-14 12:44:00|17418.9|17417.4|17418|17416.5|17419|17417.5|17418|17416.5|58
1639485850000|2021-12-14 12:44:10|||||||||21
1639485860000|2021-12-14 12:44:20|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|197
1639485870000|2021-12-14 12:44:30|||||||||1
1639485890000|2021-12-14 12:44:50|||||||||252
1639485910000|2021-12-14 12:45:10|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|204
1639485930000|2021-12-14 12:45:30|||||||||32
1639485940000|2021-12-14 12:45:40|||||||||11
1639485970000|2021-12-14 12:46:10|17415|17413.5|17415|17413.5|17415|17413.5|17414|17412.5|81
1639485990000|2021-12-14 12:46:30|||||||||1
1639486000000|2021-12-14 12:46:40|17414|17412.5|17415|17413.5|17415|17413.5|17414|17412.5|214
1639486020000|2021-12-14 12:47:00|17414|17412.5|17415|17413.5|17415|17413.5|17414|17412.5|122
1639486030000|2021-12-14 12:47:10|17414.9|17413.4|17414|17412.5|17414.9|17413.4|17414|17412.5|186
1639486040000|2021-12-14 12:47:20|17414.9|17413.4|17414|17412.5|17414.9|17413.4|17414|17412.5|74
1639486050000|2021-12-14 12:47:30|||||||||88
1639486060000|2021-12-14 12:47:40|||||||||2
1639486070000|2021-12-14 12:47:50|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|14
1639486080000|2021-12-14 12:48:00|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|32
1639486110000|2021-12-14 12:48:30|||||||||4
1639486120000|2021-12-14 12:48:40|17415.9|17414.4|17415|17413.5|17415.9|17414.4|17415|17413.5|2
1639486130000|2021-12-14 12:48:50|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|7
1639486140000|2021-12-14 12:49:00|||||||||1
1639486150000|2021-12-14 12:49:10|||||||||1
1639486170000|2021-12-14 12:49:30|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|28
1639486180000|2021-12-14 12:49:40|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|16
1639486200000|2021-12-14 12:50:00|17417|17415.5|17418|17416.5|17418|17416.5|17417|17415.5|154
1639486210000|2021-12-14 12:50:10|17417|17415.5|17418|17416.5|17418|17416.5|17417|17415.5|15
1639486220000|2021-12-14 12:50:20|17417|17415.5|17418|17416.5|17418|17416.5|17417|17415.5|130
1639486240000|2021-12-14 12:50:40|||||||||91
1639486260000|2021-12-14 12:51:00|17417|17415.5|17418|17416.5|17418|17416.5|17417|17415.5|140
1639486270000|2021-12-14 12:51:10|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|20
1639486280000|2021-12-14 12:51:20|17418|17416.5|17418|17416.5|17418|17416.5|17417|17415.5|62
1639486300000|2021-12-14 12:51:40|||||||||30
1639486310000|2021-12-14 12:51:50|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|27
1639486320000|2021-12-14 12:52:00|17418.9|17417.4|17418|17416.5|17418.9|17417.4|17418|17416.5|3
1639486360000|2021-12-14 12:52:40|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|148
1639486370000|2021-12-14 12:52:50|||||||||44
1639486380000|2021-12-14 12:53:00|17417.1|17415.6|17418|17416.5|17418|17416.5|17417.1|17415.6|46
1639486400000|2021-12-14 12:53:20|||||||||1
1639486410000|2021-12-14 12:53:30|17419|17417.5|17419|17417.5|17419|17417.5|17418|17417.5|16
1639486420000|2021-12-14 12:53:40|17418|17416.5|17418|17416.5|17419|17417.5|17418|17416.5|158
1639486450000|2021-12-14 12:54:10|||||||||9
1639486480000|2021-12-14 12:54:40|17418.1|17416.6|17420|17418.5|17420|17418.5|17418.1|17416.6|91
1639486490000|2021-12-14 12:54:50|17421|17419.5|17421|17419.5|17421|17419.5|17420|17418.5|29
1639486520000|2021-12-14 12:55:20|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|226
1639486530000|2021-12-14 12:55:30|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|20
1639486540000|2021-12-14 12:55:40|17420|17418.5|17420|17418.5|17421|17419.5|17420|17418.5|87
1639486550000|2021-12-14 12:55:50|||||||||112
1639486560000|2021-12-14 12:56:00|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|116
1639486580000|2021-12-14 12:56:20|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|126
1639486590000|2021-12-14 12:56:30|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|54
1639486600000|2021-12-14 12:56:40|||||||||54
1639486620000|2021-12-14 12:57:00|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|115
1639486630000|2021-12-14 12:57:10|||||||||34
1639486640000|2021-12-14 12:57:20|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|5
1639486650000|2021-12-14 12:57:30|||||||||63
1639486660000|2021-12-14 12:57:40|||||||||65
1639486680000|2021-12-14 12:58:00|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|14
1639486700000|2021-12-14 12:58:20|17417|17415.5|17418|17416.5|17418|17416.5|17417|17415.5|312
1639486710000|2021-12-14 12:58:30|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|32
1639486730000|2021-12-14 12:58:50|||||||||38
1639486750000|2021-12-14 12:59:10|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|36
1639486760000|2021-12-14 12:59:20|17419.9|17418.4|17419|17417.5|17419.9|17418.4|17419|17417.5|58
1639486770000|2021-12-14 12:59:30|||||||||3
1639486780000|2021-12-14 12:59:40|17419.1|17417.6|17420|17418.5|17420|17418.5|17419.1|17417.6|187
1639486800000|2021-12-14 13:00:00|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|23
1639486810000|2021-12-14 13:00:10|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|18
1639486820000|2021-12-14 13:00:20|17419|17417.5|17418|17416.5|17419|17417.5|17418|17416.5|36
1639486830000|2021-12-14 13:00:30|17419|17417.5|17419|17417.5|17419|17417.5|17418|17416.4|38
1639486840000|2021-12-14 13:00:40|||||||||8
1639486850000|2021-12-14 13:00:50|17420||17419||17420||17419||119
1639486860000|2021-12-14 13:01:00|||||||||95
1639486870000|2021-12-14 13:01:10|17420|17418.5|17419|17417.5|17420|17418.5|17419|17417.5|158
1639486890000|2021-12-14 13:01:30|17420|17418.5|17419|17417.5|17420|17418.5|17419|17417.5|25
1639486900000|2021-12-14 13:01:40|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|7
1639486910000|2021-12-14 13:01:50|17419|17417.5|17420|17418.5|17420|17418.5|17419|17417.5|26
1639486920000|2021-12-14 13:02:00|17419|17417.5|17420|17418.5|17420|17418.5|17419|17417.5|50
1639486930000|2021-12-14 13:02:10|17421|17419.5|17421|17419.5|17421|17419.5|17420|17418.5|73
1639486950000|2021-12-14 13:02:30|||||||||64
1639486960000|2021-12-14 13:02:40|17422|17418.5|17420|17418.5|17422|17418.5|17420|17418.5|565
1639486970000|2021-12-14 13:02:50|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|27
1639486990000|2021-12-14 13:03:10|||||||||92
1639487000000|2021-12-14 13:03:20|17420|17418.5|17421|17419.5|17421|17419.5|17420|17418.5|176
1639487010000|2021-12-14 13:03:30|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|4
1639487040000|2021-12-14 13:04:00|||||||||22
1639487050000|2021-12-14 13:04:10|||||||||254
1639487060000|2021-12-14 13:04:20|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|41
1639487070000|2021-12-14 13:04:30|17419.9|17418.4|17419|17417.5|17420|17418.5|17419|17417.5|140
1639487090000|2021-12-14 13:04:50|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|11
1639487100000|2021-12-14 13:05:00|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|91
1639487110000|2021-12-14 13:05:10|||||||||1
1639487120000|2021-12-14 13:05:20|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|26
1639487130000|2021-12-14 13:05:30|||||||||7
1639487140000|2021-12-14 13:05:40|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|15
1639487150000|2021-12-14 13:05:50|17420|17416.5|17420|17418.5|17420|17418.5|17419.9|17416.5|165
1639487160000|2021-12-14 13:06:00|17421|17419.5|17421|17419.5|17422|17420.5|17421|17419.5|143
1639487180000|2021-12-14 13:06:20|||||||||1
1639487190000|2021-12-14 13:06:30|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|46
1639487250000|2021-12-14 13:07:30|||||||||3
1639487260000|2021-12-14 13:07:40|||||||||58
1639487270000|2021-12-14 13:07:50|||||||||16
1639487290000|2021-12-14 13:08:10|||||||||113
1639487300000|2021-12-14 13:08:20|||||||||10
1639487320000|2021-12-14 13:08:40||17419.5||17420.5||17420.5||17419.5|22
1639487330000|2021-12-14 13:08:50|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|124
1639487340000|2021-12-14 13:09:00|17422|17420.4|17422.9|17421.4|17422.9|17421.4|17422|17420.4|25
1639487350000|2021-12-14 13:09:10|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|6
1639487360000|2021-12-14 13:09:20|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17421.6|17420.1|181
1639487370000|2021-12-14 13:09:30|||||||||5
1639487380000|2021-12-14 13:09:40|17421.6|17420.1|17422.6|17421.1|17422.6|17421.1|17421.6|17420.1|129
1639487390000|2021-12-14 13:09:50|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|168
1639487400000|2021-12-14 13:10:00|17422.6|17421.1|17421.6|17420.1|17422.6|17421.1|17421.6|17420.1|22
1639487410000|2021-12-14 13:10:10|||||||||154
1639487420000|2021-12-14 13:10:20|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|57
1639487430000|2021-12-14 13:10:30|17423.6|17422.1|17422.6|17421.1|17423.6|17422.1|17422.6|17421.1|14
1639487450000|2021-12-14 13:10:50|||||||||1
1639487460000|2021-12-14 13:11:00|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|29
1639487470000|2021-12-14 13:11:10|17423.7|17422.2|17425.6|17424.1|17425.6|17424.1|17423.7|17422.2|71
1639487480000|2021-12-14 13:11:20|17423.6|17422.1|17423.6|17422.1|17424.6|17423.1|17423.6|17422.1|258
1639487500000|2021-12-14 13:11:40|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|209
1639487530000|2021-12-14 13:12:10|17423.6|17422.1|17422.6|17421.1|17423.6|17422.1|17422.6|17421.1|88
1639487540000|2021-12-14 13:12:20|17423.6|17422.1|17422.6|17421.1|17423.6|17422.1|17422.6|17421.1|218
1639487550000|2021-12-14 13:12:30|17423.6|17422.1|17422.6|17421.1|17423.6|17422.1|17422.6|17421.1|3
1639487560000|2021-12-14 13:12:40|||||||||564
1639487580000|2021-12-14 13:13:00|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|11
1639487590000|2021-12-14 13:13:10|||||||||1
1639487600000|2021-12-14 13:13:20||17419.1||17419.1||17419.1||17419.1|47
1639487620000|2021-12-14 13:13:40|17420.6|17420.1|17421.6|17420.1|17421.6|17420.1|17420.6|17420.1|81
1639487630000|2021-12-14 13:13:50|||||||||54
1639487650000|2021-12-14 13:14:10|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|42
1639487670000|2021-12-14 13:14:30|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|5
1639487680000|2021-12-14 13:14:40|||||||||34
1639487690000|2021-12-14 13:14:50|||||||||214
1639487700000|2021-12-14 13:15:00|||||||||31
1639487710000|2021-12-14 13:15:10|17420.6|17419.1|17419.6|17418.1|17420.6|17419.1|17419.6|17418.1|34
1639487720000|2021-12-14 13:15:20|17420.6|17419.1|17419.6|17418.1|17420.6|17419.1|17419.6|17418.1|5
1639487730000|2021-12-14 13:15:30|||||||||2
1639487740000|2021-12-14 13:15:40|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|23
1639487750000|2021-12-14 13:15:50|17419.6|17418.1|17419.6|17418.1|17420.6|17419.1|17419.6|17418.1|42
1639487760000|2021-12-14 13:16:00|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17420.6|17418.1|62
1639487770000|2021-12-14 13:16:10|||||||||8
1639487780000|2021-12-14 13:16:20|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.5|17420|41
1639487790000|2021-12-14 13:16:30|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|12
1639487800000|2021-12-14 13:16:40|||||||||10
1639487820000|2021-12-14 13:17:00|||||||||2
1639487830000|2021-12-14 13:17:10|||||||||1
1639487840000|2021-12-14 13:17:20|||||||||9
1639487860000|2021-12-14 13:17:40|||||||||15
1639487870000|2021-12-14 13:17:50|||||||||29
1639487880000|2021-12-14 13:18:00|||||||||2
1639487900000|2021-12-14 13:18:20|||||||||8
1639487940000|2021-12-14 13:19:00|||||||||1
1639487950000|2021-12-14 13:19:10|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|183
1639487970000|2021-12-14 13:19:30|||||||||31
1639487980000|2021-12-14 13:19:40|17421.7|17420.2|17422.6|17421.1|17422.6|17421.1|17421.7|17420.2|38
1639487990000|2021-12-14 13:19:50|||||||||1
1639488000000|2021-12-14 13:20:00|17423.6|17422.1|17422.6|17420.1|17423.6|17422.1|17421.6|17420.1|53
1639488010000|2021-12-14 13:20:10|17421.6|17419.1|17419.6|17418.1|17422.6|17419.1|17418.6|17417.1|426
1639488020000|2021-12-14 13:20:20|17418.6|17417.1|17419.6|17418.1|17419.6|17418.1|17418.6|17417.1|46
1639488030000|2021-12-14 13:20:30|||||||||2
1639488040000|2021-12-14 13:20:40|||||||||79
1639488050000|2021-12-14 13:20:50|17420.6|17419.1|17419.6|17418.1|17420.6|17419.1|17419.6|17418.1|29
1639488060000|2021-12-14 13:21:00|||||||||44
1639488070000|2021-12-14 13:21:10|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|102
1639488080000|2021-12-14 13:21:20|17419.6||17419.6||17419.6||17419.6||8
1639488090000|2021-12-14 13:21:30|17420.6|17418.1|17420.6|17419.1|17420.6|17419.1|17419.6|17418|121
1639488100000|2021-12-14 13:21:40|||||||||1
1639488110000|2021-12-14 13:21:50|||||||||8
1639488120000|2021-12-14 13:22:00|17420.7|17419.2|17420.6|17419.1|17420.7|17419.2|17420.6|17419.1|6
1639488130000|2021-12-14 13:22:10|17420.7|17419.2|17420.6|17419.1|17421.6|17420|17420.6|17419.1|3
1639488140000|2021-12-14 13:22:20|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17420.6|17419.1|79
1639488150000|2021-12-14 13:22:30|17420.6|17419.1|17420.6|17419.1|17421.6|17420.1|17420.6|17419.1|42
1639488160000|2021-12-14 13:22:40|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|41
1639488170000|2021-12-14 13:22:50|17420.6|17419.1|17421.6|17420.1|17421.6|17420.1|17420.6|17419.1|140
1639488180000|2021-12-14 13:23:00|17421.7|17420.2|17422.6|17420.1|17422.6|17421.1|17421.6|17420.1|54
1639488190000|2021-12-14 13:23:10|17422.5|17421|17421.6|17420.1|17422.6|17421.1|17421.6|17420.1|4
1639488200000|2021-12-14 13:23:20|17422.6|17421.1|17421.6|17420.1|17422.6|17421.1|17421.6|17420.1|7
1639488220000|2021-12-14 13:23:40|17422.6|17421.1|17421.6|17420.1|17422.6|17421.1|17421.6|17420|27
1639488230000|2021-12-14 13:23:50|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|3
1639488240000|2021-12-14 13:24:00|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|16
1639488250000|2021-12-14 13:24:10|||||||||1
1639488260000|2021-12-14 13:24:20|17422.6|17421.1|17421.6|17420.1|17422.6|17421.1|17421.6|17420.1|15
1639488270000|2021-12-14 13:24:30|17422.6|17421|17423.4|17421.9|17423.4|17421.9|17421.6|17420.1|161
1639488280000|2021-12-14 13:24:40|||||||||4
1639488290000|2021-12-14 13:24:50|||||||||45
1639488300000|2021-12-14 13:25:00|||||||||2
1639488310000|2021-12-14 13:25:10|||||||||115
1639488320000|2021-12-14 13:25:20|||||||||23
1639488330000|2021-12-14 13:25:30|17424.4|17422.9|17425.4|17423.9|17425.4|17423.9|17424.4|17422.9|49
1639488340000|2021-12-14 13:25:40|||||||||91
1639488350000|2021-12-14 13:25:50|||||||||58
1639488360000|2021-12-14 13:26:00|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|17425.4|17423.9|156
1639488370000|2021-12-14 13:26:10|||||||||9
1639488380000|2021-12-14 13:26:20|||||||||61
1639488390000|2021-12-14 13:26:30|||||||||17
1639488400000|2021-12-14 13:26:40|||||||||76
1639488410000|2021-12-14 13:26:50|||||||||4
1639488420000|2021-12-14 13:27:00|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|237
1639488430000|2021-12-14 13:27:10|||||||||111
1639488440000|2021-12-14 13:27:20||17424.9||17425.9||17425.9||17424.9|15
1639488450000|2021-12-14 13:27:30|17426.4|17424.9|17427.4|17425.9|17427.4|17425.9|17426.4|17424.9|37
1639488460000|2021-12-14 13:27:40|17428.4|17426.9|17429.4|17427.9|17429.4|17427.9|17428.4|17426.9|371
1639488470000|2021-12-14 13:27:50|17428.5|17427|17428.4|17426.9|17428.5|17427|17428.4|17426.9|60
1639488480000|2021-12-14 13:28:00|17429.4|17427.9|17428.4|17426.9|17429.4|17427.9|17428.4|17426.9|37
1639488490000|2021-12-14 13:28:10|||||||||5
1639488510000|2021-12-14 13:28:30|||||||||44
1639488520000|2021-12-14 13:28:40|17427.4|17425.9|17428.4|17426.9|17428.4|17426.9|17427.4|17425.9|32
1639488530000|2021-12-14 13:28:50|17428.3|17426.8|17428.4|17426.9|17428.4|17426.9|17427.4|17425.9|91
1639488540000|2021-12-14 13:29:00|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|99
1639488550000|2021-12-14 13:29:10|||||||||1
1639488560000|2021-12-14 13:29:20|17428.4|17426.9|17427.4|17425.9|17428.4|17426.9|17427.4|17425.9|159
1639488570000|2021-12-14 13:29:30|17427.5|17426|17428.4|17426.9|17428.4|17426.9|17427.5|17426|8
1639488580000|2021-12-14 13:29:40|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|18
1639488590000|2021-12-14 13:29:50|17426.4|17424.9|17425.4|17423.9|17426.4|17424.9|17423.4|17421.9|228
1639488600000|2021-12-14 13:30:00|||||||||90
1639488610000|2021-12-14 13:30:10|17424.4|17422.9|17423.4|17421.9|17424.4|17422.9|17423.4|17421.9|160
1639488620000|2021-12-14 13:30:20|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|159
1639488630000|2021-12-14 13:30:30|17425.4|17423.9|17423.4|17421.9|17425.4|17423.9|17423.4|17421.9|115
1639488640000|2021-12-14 13:30:40|17424.3|17422.8|17424.4|17422.9|17424.4|17422.9|17424.3|17422.8|27
1639488650000|2021-12-14 13:30:50|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|199
1639488670000|2021-12-14 13:31:10|17424.4|17422.9|17425.4|17423.9|17425.4|17423.9|17424.4|17422.9|206
1639488680000|2021-12-14 13:31:20|17424.4|17422.9|17423.4|17421.9|17424.4|17422.9|17423.4|17421.9|50
1639488690000|2021-12-14 13:31:30|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|17423.4|17421.9|94
1639488700000|2021-12-14 13:31:40|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|17424.4|17422.8|46
1639488710000|2021-12-14 13:31:50|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|1
1639488720000|2021-12-14 13:32:00|17423.4|17421.9|17424.4|17422.9|17424.4|17422.9|17423.4|17421.9|47
1639488730000|2021-12-14 13:32:10|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|19
1639488740000|2021-12-14 13:32:20|||||||||34
1639488750000|2021-12-14 13:32:30|17426.4|17424.9|17427.4|17425.9|17427.4|17425.9|17426.4|17423.9|23
1639488760000|2021-12-14 13:32:40|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|12
1639488770000|2021-12-14 13:32:50|17427.4|17425.9|17428.4|17426.9|17428.4|17426.9|17427.3|17424.9|137
1639488780000|2021-12-14 13:33:00|17429.4|17427.9|17428.4|17426.9|17430.4|17428.9|17428.4|17426.9|198
1639488790000|2021-12-14 13:33:10|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|230
1639488800000|2021-12-14 13:33:20|||||||||48
1639488810000|2021-12-14 13:33:30|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|52
1639488820000|2021-12-14 13:33:40|||||||||39
1639488830000|2021-12-14 13:33:50|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17428.4|17426.9|96
1639488840000|2021-12-14 13:34:00|||||||||17
1639488850000|2021-12-14 13:34:10|17429.3|17427.8|17429.4|17427.9|17429.4|17427.9|17429.3|17427.8|92
1639488860000|2021-12-14 13:34:20|17428.4|17426.9|17429.4|17427.9|17429.4|17427.9|17428.4|17426.9|50
1639488870000|2021-12-14 13:34:30|||||||||1
1639488880000|2021-12-14 13:34:40|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|65
1639488890000|2021-12-14 13:34:50|||||||||11
1639488900000|2021-12-14 13:35:00|17429.4|17427.9|17428.4|17426.9|17429.4|17427.9|17428.4|17426.9|33
1639488910000|2021-12-14 13:35:10|17427.4|17425.9|17428.4|17426.9|17428.4|17426.9|17427.4|17425.9|148
1639488920000|2021-12-14 13:35:20|||||||||19
1639488930000|2021-12-14 13:35:30|17427.4|17425.9|17429.4|17427.9|17429.4|17427.9|17427.4|17425.9|12
1639488940000|2021-12-14 13:35:40|17428.4|17426.9|17430.4|17428.9|17430.4|17428.9|17428.4|17426.9|53
1639488950000|2021-12-14 13:35:50|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17430.4|17428.9|469
1639488960000|2021-12-14 13:36:00|17432.4|17430.9|17433.4|17431.9|17433.4|17431.9|17432.4|17429.9|375
1639488970000|2021-12-14 13:36:10|17432.4|17430.9|17433.4|17431.9|17433.4|17431.9|17432.4|17430.9|140
1639488980000|2021-12-14 13:36:20|||||||||234
1639488990000|2021-12-14 13:36:30|17434.4|17432.9|17433.4|17431.9|17434.4|17432.9|17433.4|17431.9|63
1639489000000|2021-12-14 13:36:40|||||||||1
1639489010000|2021-12-14 13:36:50|||||||||106
1639489020000|2021-12-14 13:37:00|||||||||23
1639489030000|2021-12-14 13:37:10|||||||||5
1639489040000|2021-12-14 13:37:20||17430.9||17431.9||17431.9||17430.9|4
1639489050000|2021-12-14 13:37:30|||||||||48
1639489070000|2021-12-14 13:37:50|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|234
1639489080000|2021-12-14 13:38:00|17431.4|17429.9|17429.4|17427.9|17432.4|17430.9|17429.4|17427.9|389
1639489090000|2021-12-14 13:38:10|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|261
1639489100000|2021-12-14 13:38:20|17429.4|17427.9|17428.4|17426.9|17429.4|17427.9|17428.4|17426.9|100
1639489110000|2021-12-14 13:38:30|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|18
1639489120000|2021-12-14 13:38:40|17429.3|17427.8|17428.4|17426.9|17429.3|17427.8|17428.4|17426.9|31
1639489130000|2021-12-14 13:38:50|17427.4|17425.9|17428.4|17426.9|17428.4|17426.9|17427.4|17425.9|168
1639489140000|2021-12-14 13:39:00|17427.4|17425.9|17427.4|17425.9|17428.3|17425.9|17427.4|17425.8|210
1639489150000|2021-12-14 13:39:10|||||||||1
1639489160000|2021-12-14 13:39:20|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|21
1639489170000|2021-12-14 13:39:30|17427.4|17425.9|17427.4|17425.9|17428.4|17426.9|17427.4|17425.9|164
1639489190000|2021-12-14 13:39:50|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|1
1639489210000|2021-12-14 13:40:10|||||||||2
1639489220000|2021-12-14 13:40:20|||||||||1
1639489230000|2021-12-14 13:40:30|17429.4|17427.9|17430.4|17428.9|17430.4|17428.9|17429.4|17427.9|12
1639489240000|2021-12-14 13:40:40|17431.4|17429.9|17430.4|17428.9|17431.4|17429.9|17430.4|17428.9|172
1639489250000|2021-12-14 13:40:50|||||||||241
1639489260000|2021-12-14 13:41:00|17429.4|17427.9|17429.4|17427.9|17430.4|17428.9|17429.4|17427.9|31
1639489270000|2021-12-14 13:41:10|||||||||55
1639489280000|2021-12-14 13:41:20|17428.4|17426.9|17428.4|17426.9|17429.4|17427.9|17428.4|17426.9|29
1639489290000|2021-12-14 13:41:30|17427.4|17425.9|17428.4|17426.9|17428.4|17426.9|17427.4|17425.9|49
1639489300000|2021-12-14 13:41:40|||||||||4
1639489310000|2021-12-14 13:41:50|||||||||3
1639489320000|2021-12-14 13:42:00|||||||||110
1639489330000|2021-12-14 13:42:10|17427.4|17425.9|17428.4|17426.9|17428.4|17426.9|17427.4|17425.9|114
1639489340000|2021-12-14 13:42:20|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|24
1639489370000|2021-12-14 13:42:50|17427.3|17425.8|17428.4|17425.9|17428.4|17425.9|17427.3|17425.8|59
1639489380000|2021-12-14 13:43:00|17428.3|17425.8|17427.3|17425.8|17428.3|17426.8|17427.3|17425.8|4
1639489390000|2021-12-14 13:43:10|||||||||30
1639489400000|2021-12-14 13:43:20|17428.3|17426.8|17429.3|17427.8|17429.3|17427.8|17428.3|17426.8|104
1639489410000|2021-12-14 13:43:30|17430.3|17428.8|17431.3|17429.8|17431.3|17429.8|17430.3|17428.8|519
1639489420000|2021-12-14 13:43:40|||||||||25
1639489430000|2021-12-14 13:43:50|||||||||2
1639489440000|2021-12-14 13:44:00|||||||||13
1639489450000|2021-12-14 13:44:10|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|414
1639489460000|2021-12-14 13:44:20|17431.4|17429.9|17431.3|17429.8|17432.3|17430.8|17431.3|17429.8|91
1639489470000|2021-12-14 13:44:30|17432.3|17430.8|17431.3|17429.8|17432.3|17430.8|17431.3|17429.8|139
1639489480000|2021-12-14 13:44:40|||||||||10
1639489490000|2021-12-14 13:44:50|17432.3|17430.8|17431.3|17429.8|17432.3|17430.8|17431.3|17429.8|28
1639489500000|2021-12-14 13:45:00|17430.3|17428.8|17431.3|17428.8|17431.3|17429.8|17430.3|17428.8|69
1639489510000|2021-12-14 13:45:10|17430.4|17428.9|17431.3|17429.8|17431.3|17429.8|17430.3|17428.8|16
1639489520000|2021-12-14 13:45:20|||||||||27
1639489540000|2021-12-14 13:45:40|17432.3|17430.8|17431.3|17429.8|17432.3|17430.8|17431.3|17429.8|10
1639489550000|2021-12-14 13:45:50|17431.4|17429.9|17431.3|17429.8|17431.4|17429.9|17431.3|17429.8|9
1639489560000|2021-12-14 13:46:00|||||||||5
1639489570000|2021-12-14 13:46:10|17432.3|17430.8|17433.3|17431.8|17433.3|17431.8|17432.3|17430.8|35
1639489580000|2021-12-14 13:46:20|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|298
1639489590000|2021-12-14 13:46:30|17435.3|17433.8|17434.3|17432.8|17435.3|17433.8|17434.3|17432.8|55
1639489600000|2021-12-14 13:46:40|||||||||21
1639489610000|2021-12-14 13:46:50|||||||||2
1639489620000|2021-12-14 13:47:00|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|93
1639489630000|2021-12-14 13:47:10|17433.4|17431.9|17434.3|17431.8|17434.3|17432.8|17433.3|17431.8|90
1639489640000|2021-12-14 13:47:20|17433.4|17431.9|17433.3|17431.8|17433.4|17431.9|17433.3|17431.8|13
1639489650000|2021-12-14 13:47:30|17432.3|17430.8|17431.3|17429.8|17432.3|17430.8|17431.3|17429.8|41
1639489660000|2021-12-14 13:47:40|17432.3|17430.8|17431.3|17429.8|17432.3|17430.8|17431.3|17429.8|44
1639489670000|2021-12-14 13:47:50|17432.3|17430.8|17432.3|17430.8|17432.4|17430.8|17431.3|17429.8|57
1639489680000|2021-12-14 13:48:00|17431.4|17429.9|17432.3|17430.8|17432.3|17430.8|17431.3|17429.8|85
1639489690000|2021-12-14 13:48:10|17431.3|17429.8|17431.3|17429.8|17431.3|17429.8|17431.3|17429.8|24
1639489700000|2021-12-14 13:48:20|17430.3|17428.8|17429.3|17427.8|17430.3|17428.8|17429.3|17427.8|561
1639489710000|2021-12-14 13:48:30|17430.3|17428.8|17429.3|17427.8|17430.3|17428.8|17429.3|17427.8|156
1639489720000|2021-12-14 13:48:40|17428.3|17426.8|17427.3|17425.8|17428.3|17426.8|17427.3|17425.8|352
1639489730000|2021-12-14 13:48:50|17428.3|17426.8|17427.3|17425.8|17428.3|17426.8|17427.3|17425.8|68
1639489740000|2021-12-14 13:49:00|||||||||7
1639489750000|2021-12-14 13:49:10|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|71
1639489760000|2021-12-14 13:49:20|17428.4|17426.9|17429.3|17427.8|17429.3|17427.8|17428.3|17426.8|57
1639489770000|2021-12-14 13:49:30|17429.4|17427.9|17430.3|17428.8|17430.3|17428.8|17429.3|17427.8|76
1639489780000|2021-12-14 13:49:40|||||||||1
1639489790000|2021-12-14 13:49:50|17430.4|17428.9|17432.3|17430.8|17432.3|17430.8|17430.4|17428.9|320
1639489800000|2021-12-14 13:50:00|||||||||17
1639489810000|2021-12-14 13:50:10|17431.3|17429.8|17431.3|17429.8|17431.3|17429.8|17431.3|17429.8|53
1639489820000|2021-12-14 13:50:20|17430.3|17428.8|17430.3|17428.8|17431.3|17429.8|17430.3|17428.8|11
1639489830000|2021-12-14 13:50:30|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|23
1639489840000|2021-12-14 13:50:40|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|169
1639489850000|2021-12-14 13:50:50|17429.3|17427.8|17430.3|17428.8|17430.3|17428.8|17429.3|17427.8|5
1639489860000|2021-12-14 13:51:00|||||||||1
1639489870000|2021-12-14 13:51:10|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|71
1639489880000|2021-12-14 13:51:20|17428.3|17426.8|17429.3|17427.8|17429.3|17427.8|17428.3|17426.8|88
1639489890000|2021-12-14 13:51:30|||||||||8
1639489900000|2021-12-14 13:51:40|||||||||6
1639489910000|2021-12-14 13:51:50|17428.3|17426.8|17427.3|17425.8|17429.3|17427.8|17427.3|17425.8|334
1639489920000|2021-12-14 13:52:00|17428.3|17426.8|17427.3|17425.8|17428.3|17426.8|17427.3|17425.8|174
1639489930000|2021-12-14 13:52:10|17428.3|17426.8|17428.3|17426.8|17429.3|17427.8|17428.3|17426.8|81
1639489940000|2021-12-14 13:52:20|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|35
1639489950000|2021-12-14 13:52:30|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|7
1639489960000|2021-12-14 13:52:40|||||||||50
1639489970000|2021-12-14 13:52:50||17427.8||17427.8||17427.8||17427.8|8
1639489980000|2021-12-14 13:53:00|17429.4|17428.8|17430.3|17428.8|17430.3|17428.8|17429.3|17427.8|28
1639489990000|2021-12-14 13:53:10|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|6
1639490000000|2021-12-14 13:53:20|||||||||1
1639490010000|2021-12-14 13:53:30|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|62
1639490020000|2021-12-14 13:53:40|||||||||175
1639490030000|2021-12-14 13:53:50|||||||||4
1639490040000|2021-12-14 13:54:00|17429.3|17426.9|17427.3|17425.8|17429.3|17427.8|17427.3|17425.8|30
1639490050000|2021-12-14 13:54:10|17428.3|17425.9|17428.3|17426.8|17428.3|17426.8|17427.3|17425.8|24
1639490060000|2021-12-14 13:54:20|17429.3|17427.8|17428.3|17426.8|17429.3|17427.8|17428.3|17426.8|56
1639490070000|2021-12-14 13:54:30|||||||||1
1639490080000|2021-12-14 13:54:40|||||||||2
1639490090000|2021-12-14 13:54:50|17427.3|17425.8|17427.3|17425.8|17427.3|17425.8|17427.3|17425.8|4
1639490100000|2021-12-14 13:55:00|||||||||6
1639490110000|2021-12-14 13:55:10|17426.3|17424.8|17427.3|17425.8|17427.3|17425.8|17426.3|17424.8|67
1639490120000|2021-12-14 13:55:20|||||||||6
1639490130000|2021-12-14 13:55:30|||||||||51
1639490140000|2021-12-14 13:55:40|17428.3|17426.8|17429.3|17427.8|17429.3|17427.8|17428.3|17426.8|125
1639490150000|2021-12-14 13:55:50|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|57
1639490160000|2021-12-14 13:56:00|17428.4|17426.9|17429.3|17427.8|17429.3|17427.8|17428.4|17426.9|14
1639490170000|2021-12-14 13:56:10|17430.3|17426.8|17430.3|17428.8|17430.3|17428.8|17430.3|17426.8|125
1639490180000|2021-12-14 13:56:20|17429.3|17427.8|17430.3|17428.8|17430.3|17428.8|17429.3|17427.8|85
1639490190000|2021-12-14 13:56:30|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|13
1639490200000|2021-12-14 13:56:40|||||||||1
1639490210000|2021-12-14 13:56:50|17430.3|17428.8|17429.3|17427.8|17430.3|17428.8|17429.3|17427.8|52
1639490220000|2021-12-14 13:57:00|17430.3|17428.8|17430.3|17428.8|17431.3|17429.8|17430.3|17428.8|107
1639490230000|2021-12-14 13:57:10|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|12
1639490240000|2021-12-14 13:57:20|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|70
1639490250000|2021-12-14 13:57:30|||||||||22
1639490260000|2021-12-14 13:57:40|||||||||97
1639490270000|2021-12-14 13:57:50|17427.3|17425.8|17427.3|17425.8|17427.3|17425.8|17427.3|17425.8|57
1639490280000|2021-12-14 13:58:00|17426.3|17424.8|17426.3|17424.8|17426.3|17424.8|17426.3|17424.8|37
1639490290000|2021-12-14 13:58:10|17427.3|17425.8|17427.3|17425.8|17427.4|17425.8|17426.3|17424.8|77
1639490300000|2021-12-14 13:58:20|17426.3|17424.8|17427.3|17425.8|17427.3|17425.8|17426.3|17424.8|34
1639490310000|2021-12-14 13:58:30|17426.3|17424.8|17427.3|17425.8|17427.3|17425.8|17426.3|17424.8|8
1639490320000|2021-12-14 13:58:40|17426.3|17424.8|17427.3|17425.8|17427.3|17425.8|17426.3|17424.8|64
1639490330000|2021-12-14 13:58:50|17426.3|17424.8|17426.3|17424.8|17426.3|17424.8|17426.3|17424.8|16
1639490340000|2021-12-14 13:59:00|17427.3|17425.8|17426.3|17424.8|17427.3|17425.8|17426.3|17424.8|29
1639490350000|2021-12-14 13:59:10|17427.3|17425.8|17426.3|17424.8|17427.3|17425.8|17426.3|17424.8|58
1639490360000|2021-12-14 13:59:20|17427.3|17425.8|17426.3|17424.8|17427.3|17425.8|17426.3|17424.8|40
1639490370000|2021-12-14 13:59:30|||||||||2
1639490380000|2021-12-14 13:59:40|||||||||4
1639490390000|2021-12-14 13:59:50|17427.3|17425.8|17427.3|17425.8|17427.3|17425.8|17426.3|17424.8|173
1639490400000|2021-12-14 14:00:00|||||||||100
1639490410000|2021-12-14 14:00:10|||||||||12
1639490420000|2021-12-14 14:00:20|17426.3|17424.8|17425.3|17423.8|17426.3|17424.8|17425.3|17423.8|139
1639490430000|2021-12-14 14:00:30|17424.3|17422.8|17424.3|17422.8|17425.3|17423.8|17424.3|17422.8|53
1639490440000|2021-12-14 14:00:40|||||||||147
1639490460000|2021-12-14 14:01:00|17425.3|17423.8|17425.3|17423.8|17425.3|17423.8|17424.3|17422.8|113
1639490470000|2021-12-14 14:01:10|17424.3|17422.8|17423.3|17421.8|17425.3|17423.8|17423.3|17421.8|126
1639490480000|2021-12-14 14:01:20|17424.3|17422.8|17423.3|17421.8|17424.3|17422.8|17423.3|17421.8|8
1639490490000|2021-12-14 14:01:30|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|63
1639490500000|2021-12-14 14:01:40|17422.2|17420.7|17421.3|17419.8|17422.2|17420.7|17421.3|17419.8|205
1639490510000|2021-12-14 14:01:50|||||||||81
1639490520000|2021-12-14 14:02:00|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17419.8|162
1639490530000|2021-12-14 14:02:10|17423.3|17421.8|17423.3|17421.8|17424.3|17422.8|17423.3|17421.8|257
1639490540000|2021-12-14 14:02:20|17424.3||17423.3||17424.3||17423.3||12
1639490550000|2021-12-14 14:02:30|17424.3|17422.8|17423.3|17421.8|17424.3|17422.8|17423.3|17421.8|11
1639490560000|2021-12-14 14:02:40|||||||||13
1639490570000|2021-12-14 14:02:50|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17419.8|276
1639490580000|2021-12-14 14:03:00|17421.3|17419.8|17421.3|17419.8|17422.2|17420.7|17421.3|17419.8|117
1639490590000|2021-12-14 14:03:10|17422.3|17419.9|17422.3|17420.8|17422.3|17420.8|17421.3|17419.8|238
1639490600000|2021-12-14 14:03:20|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|17420.3|17418.8|25
1639490610000|2021-12-14 14:03:30|17420.3|17418.8|17421.3|17419.8|17421.3|17419.8|17420.3|17418.8|21
1639490620000|2021-12-14 14:03:40|||||||||42
1639490630000|2021-12-14 14:03:50|||||||||40
1639490640000|2021-12-14 14:04:00|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|50
1639490650000|2021-12-14 14:04:10|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|17420.3|17418.8|12
1639490660000|2021-12-14 14:04:20|||||||||282
1639490670000|2021-12-14 14:04:30|17421.4|17419.9|17422.3|17420.8|17422.3|17420.8|17421.4|17419.9|124
1639490680000|2021-12-14 14:04:40|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|21
1639490690000|2021-12-14 14:04:50|17422.3|17420.8|17421.3|17419.8|17422.3|17420.8|17421.3|17419.8|89
1639490700000|2021-12-14 14:05:00|17422.3|17420.8|17421.3|17419.8|17422.3|17420.8|17421.3|17419.8|66
1639490710000|2021-12-14 14:05:10|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|52
1639490720000|2021-12-14 14:05:20|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|17420.3|17418.8|47
1639490740000|2021-12-14 14:05:40|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|12
1639490750000|2021-12-14 14:05:50|17419.3|17417.8|17420.3|17418.8|17420.3|17418.8|17419.3|17417.8|143
1639490760000|2021-12-14 14:06:00|17421.2|17419.7|17422.3|17420.8|17423.3|17420.8|17421.2|17419.7|118
1639490770000|2021-12-14 14:06:10|17423.3|17421.8|17422.3|17420.8|17423.3|17421.8|17422.3|17420.8|23
1639490780000|2021-12-14 14:06:20|17423.3|17419.8|17421.3|17419.8|17423.3|17420.8|17421.3|17419.8|99
1639490800000|2021-12-14 14:06:40|17422.3|17420.8|17423.3|17421.8|17423.3|17421.8|17422.3|17420.8|178
1639490810000|2021-12-14 14:06:50|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|54
1639490840000|2021-12-14 14:07:20|17423.3|17421.8|17422.3|17420.8|17423.3|17421.8|17422.3|17420.8|26
1639490850000|2021-12-14 14:07:30|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|19
1639490860000|2021-12-14 14:07:40|17422.3|17420.8|17421.3|17419.8|17422.3|17420.8|17421.3|17419.8|8
1639490870000|2021-12-14 14:07:50|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|5
1639490880000|2021-12-14 14:08:00|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|80
1639490890000|2021-12-14 14:08:10|||||||||53
1639490900000|2021-12-14 14:08:20|17418.3|17416.8|17419.3|17417.8|17419.3|17417.8|17418.3|17416.8|48
1639490910000|2021-12-14 14:08:30|||||||||8
1639490920000|2021-12-14 14:08:40|||||||||18
1639490930000|2021-12-14 14:08:50|17419.2|17417.7|17419.3|17417.8|17419.3|17417.8|17418.3|17416.8|209
1639490940000|2021-12-14 14:09:00|||||||||2
1639490950000|2021-12-14 14:09:10|17418.3|17416.8|17418.3|17416.8|17419.3|17417.8|17418.3|17416.8|153
1639490960000|2021-12-14 14:09:20|17419.3|17417.8|17420.3|17418.8|17420.3|17418.8|17419.3|17417.8|82
1639490970000|2021-12-14 14:09:30|17419.3|17417.8|17420.3|17417.8|17420.3|17418.8|17419.3|17417.8|65
1639490980000|2021-12-14 14:09:40|17419.3|17418.7|17419.3|17417.8|17420.3|17418.8|17419.3|17417.8|103
1639490990000|2021-12-14 14:09:50|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|17419.3|17417.8|44
1639491000000|2021-12-14 14:10:00|17419.3|17417.8|17420.3|17418.8|17420.3|17418.8|17419.3|17417.8|131
1639491010000|2021-12-14 14:10:10|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|35
1639491020000|2021-12-14 14:10:20|17422.3|17419.9|17421.3|17419.8|17422.3|17420.8|17421.3|17419.8|121
1639491030000|2021-12-14 14:10:30|17422.3|17420.8|17421.3|17419.8|17422.3|17420.8|17421.3|17419.8|20
1639491040000|2021-12-14 14:10:40|17422.3|17420.8|17421.3|17419.8|17422.3|17420.8|17421.3|17419.8|24
1639491050000|2021-12-14 14:10:50|17420.3|17418.8|17421.3|17419.8|17421.3|17419.8|17420.3|17418.7|374
1639491060000|2021-12-14 14:11:00|||||||||2
1639491070000|2021-12-14 14:11:10|17420.3|17418.8|17420.3|17418.8|17421.3|17419.8|17419.3|17417.8|138
1639491080000|2021-12-14 14:11:20|17419.3|17417.8|17420.3|17418.8|17420.3|17418.8|17419.3|17417.7|9
1639491090000|2021-12-14 14:11:30|||||||||6
1639491100000|2021-12-14 14:11:40|||||||||3
1639491110000|2021-12-14 14:11:50|||||||||200
1639491120000|2021-12-14 14:12:00|17419.3|17417.8|17420.3|17418.8|17420.3|17418.8|17419.3|17417.8|109
1639491130000|2021-12-14 14:12:10|17419.3|17417.8|17420.3|17418.8|17420.3|17418.8|17419.3|17417.8|13
1639491140000|2021-12-14 14:12:20|||||||||6
1639491150000|2021-12-14 14:12:30|17421.3|17419.8|17420.3|17418.8|17421.3|17419.8|17420.3|17418.8|508
1639491160000|2021-12-14 14:12:40|17420.4|17418.9|17421.3|17419.8|17421.3|17419.8|17420.3|17418.8|13
1639491170000|2021-12-14 14:12:50|17420.3|17418.8|17420.3|17418.8|17421.3|17419.8|17420.3|17418.8|79
1639491180000|2021-12-14 14:13:00|17421.3|17419.8|17420.3|17418.8|17421.3|17419.8|17420.3|17418.8|202
1639491190000|2021-12-14 14:13:10|17419.3|17417.8|17418.3|17416.8|17419.3|17417.8|17418.3|17416.8|59
1639491200000|2021-12-14 14:13:20|17419.3|17417.8|17418.3|17416.8|17419.3|17417.8|17418.3|17416.8|106
1639491210000|2021-12-14 14:13:30|||||||||3
1639491220000|2021-12-14 14:13:40|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|113
1639491230000|2021-12-14 14:13:50|17416.3|17414.8|17415.3|17413.8|17416.4|17414.9|17415.3|17413.8|364
1639491240000|2021-12-14 14:14:00|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|75
1639491250000|2021-12-14 14:14:10|17415.3|17413.8|17415.3|17413.8|17416.3|17414.8|17415.3|17413.8|129
1639491260000|2021-12-14 14:14:20|17414.3|17412.8|17415.3|17413.8|17415.3|17413.8|17414.3|17412.8|82
1639491270000|2021-12-14 14:14:30|17414.3|17412.8|17413.3|17411.8|17415.3|17413.8|17413.3|17411.8|153
1639491280000|2021-12-14 14:14:40|17414.3|17412.8|17412.3|17410.8|17414.3|17412.8|17412.3|17410.8|78
1639491290000|2021-12-14 14:14:50|17413.2|17411.7|17413.3|17411.8|17413.3|17411.8|17413.2|17411.7|6
1639491300000|2021-12-14 14:15:00|17414.3|17412.8|17415.3|17413.8|17415.3|17413.8|17414.3|17412.7|129
1639491310000|2021-12-14 14:15:10|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|43
1639491320000|2021-12-14 14:15:20|17415.3|17413.8|17414.3|17412.8|17415.3|17413.8|17414.3|17412.8|12
1639491330000|2021-12-14 14:15:30|17415.3|17413.8|17414.3|17412.8|17415.3|17413.8|17414.3|17412.8|1535
1639491340000|2021-12-14 14:15:40|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|13
1639491350000|2021-12-14 14:15:50|17414.3|17412.8|17415.3|17413.8|17415.3|17413.8|17414.3|17412.8|124
1639491360000|2021-12-14 14:16:00|17414.3|17412.8|17415.3|17413.8|17415.3|17413.8|17414.3|17412.8|276
1639491370000|2021-12-14 14:16:10|17416.3|17414.8|17415.3|17413.8|17416.3|17414.8|17415.3|17413.8|160
1639491380000|2021-12-14 14:16:20|17416.3|17414.8|17415.3|17413.8|17416.3|17414.8|17415.3|17413.7|141
1639491390000|2021-12-14 14:16:30|||||||||27
1639491410000|2021-12-14 14:16:50|||||||||7
1639491420000|2021-12-14 14:17:00|17414.3|17412.8|17415.3|17413.8|17415.3|17413.8|17414.3|17412.8|87
1639491430000|2021-12-14 14:17:10|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|444
1639491440000|2021-12-14 14:17:20|17415.3|17412.7|17414.3|17412.8|17415.3|17412.8|17414.3|17412.7|32
1639491450000|2021-12-14 14:17:30|17413.3|17411.8|17413.3|17411.8|17414.3|17412.8|17413.3|17411.8|54
1639491460000|2021-12-14 14:17:40|17414.3||17414.3||17414.3||17414.3||24
1639491470000|2021-12-14 14:17:50|17413.3|17410.8|17413.3|17411.8|17413.3|17411.8|17412.3|17410.8|21
1639491480000|2021-12-14 14:18:00|17412.3|17410.8|17413.3|17411.8|17413.3|17411.8|17412.3|17410.8|170
1639491490000|2021-12-14 14:18:10|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|96
1639491500000|2021-12-14 14:18:20|17413.3|17411.8|17414.3|17412.8|17414.3|17412.8|17413.3|17411.8|51
1639491510000|2021-12-14 14:18:30|||||||||80
1639491520000|2021-12-14 14:18:40|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|98
1639491540000|2021-12-14 14:19:00|||||||||33
1639491550000|2021-12-14 14:19:10|||||||||44
1639491560000|2021-12-14 14:19:20|17413.2|17411.7|17412.3|17410.8|17413.2|17411.7|17412.3|17410.8|371
1639491570000|2021-12-14 14:19:30|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|14
1639491580000|2021-12-14 14:19:40|17412.3|17410.8|17414.3|17412.8|17414.3|17412.8|17412.3|17410.8|228
1639491590000|2021-12-14 14:19:50|||||||||3
1639491600000|2021-12-14 14:20:00|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|40
1639491610000|2021-12-14 14:20:10|17413.2|17410.7|17412.3|17410.8|17413.3|17411.8|17412.3|17410.7|129
1639491620000|2021-12-14 14:20:20|17413.3|17411.8|17414.3|17412.8|17414.3|17412.8|17413.3|17411.8|70
1639491630000|2021-12-14 14:20:30|17415.3|17413.7|17415.3|17413.8|17415.3|17413.8|17415.2|17413.7|53
1639491640000|2021-12-14 14:20:40|||||||||82
1639491650000|2021-12-14 14:20:50|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|12
1639491660000|2021-12-14 14:21:00|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|198
1639491670000|2021-12-14 14:21:10|17416.3|17414.8|17417.3|17415.8|17417.3|17415.8|17416.3|17414.8|136
1639491680000|2021-12-14 14:21:20|||||||||14
1639491700000|2021-12-14 14:21:40|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|100
1639491710000|2021-12-14 14:21:50|||||||||1
1639491740000|2021-12-14 14:22:20|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|348
1639491750000|2021-12-14 14:22:30|17416.3|17414.8|17417.3|17415.8|17417.3|17415.8|17416.3|17414.8|98
1639491760000|2021-12-14 14:22:40|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|28
1639491770000|2021-12-14 14:22:50|17419.3||17418.3||17419.3||17418.3||44
1639491780000|2021-12-14 14:23:00|||||||||66
1639491790000|2021-12-14 14:23:10|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|102
1639491810000|2021-12-14 14:23:30|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|17417.3|17415.8|161
1639491830000|2021-12-14 14:23:50|||||||||31
1639491840000|2021-12-14 14:24:00|17418.2|17415.7|17417.3|17415.8|17418.2|17415.8|17417.3|17415.7|154
1639491850000|2021-12-14 14:24:10|17418.2|17416.7|17417.3|17415.8|17418.3|17416.8|17417.3|17415.8|160
1639491860000|2021-12-14 14:24:20|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|62
1639491870000|2021-12-14 14:24:30|||||||||4
1639491890000|2021-12-14 14:24:50|||||||||3
1639491900000|2021-12-14 14:25:00|||||||||10
1639491910000|2021-12-14 14:25:10|17417.3|17415.8|17418.3|17416.8|17418.3|17416.8|17417.3|17415.8|101
1639491920000|2021-12-14 14:25:20|17417.3|17415.8|17418.3|17416.8|17418.3|17416.8|17417.3|17415.8|5
1639491930000|2021-12-14 14:25:30|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|55
1639491940000|2021-12-14 14:25:40|||||||||1
1639491950000|2021-12-14 14:25:50|17415.3|17413.8|17416.2|17414.7|17416.3|17414.8|17415.3|17413.8|140
1639491960000|2021-12-14 14:26:00|17415.3|17413.8|17416.3|17414.8|17416.3|17414.8|17415.3|17413.7|29
1639491970000|2021-12-14 14:26:10|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|3
1639491980000|2021-12-14 14:26:20|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|40
1639491990000|2021-12-14 14:26:30|||||||||27
1639492000000|2021-12-14 14:26:40|||||||||6
1639492030000|2021-12-14 14:27:10|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|17417.2|17415.7|84
1639492040000|2021-12-14 14:27:20|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|33
1639492050000|2021-12-14 14:27:30|||||||||3
1639492060000|2021-12-14 14:27:40|17418.2|17416.7|17418.2|17416.7|17419.2|17417.7|17418.2|17416.7|45
1639492070000|2021-12-14 14:27:50|||||||||9
1639492080000|2021-12-14 14:28:00|17419.2|17417.7|17418.2|17416.7|17419.2|17417.7|17418.2|17416.7|43
1639492090000|2021-12-14 14:28:10|||||||||45
1639492140000|2021-12-14 14:29:00|||||||||2
1639492150000|2021-12-14 14:29:10|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|17
1639492160000|2021-12-14 14:29:20|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|76
1639492170000|2021-12-14 14:29:30|17419.2|17416.8|17417.2|17415.7|17419.2|17416.8|17417.2|17415.7|118
1639492180000|2021-12-14 14:29:40|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|35
1639492190000|2021-12-14 14:29:50|||||||||20
1639492200000|2021-12-14 14:30:00|17417.2|17415.7|17418.2|17416.7|17418.2|17416.7|17417.2|17415.7|23
1639492210000|2021-12-14 14:30:10|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|17415.2|17413.7|125
1639492220000|2021-12-14 14:30:20|17415.2|17413.7|17415.2|17413.7|17416.2|17414.7|17415.2|17413.7|79
1639492230000|2021-12-14 14:30:30|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|17415.2|17413.7|111
1639492240000|2021-12-14 14:30:40|17415.2|17413.7|17416.2|17414.7|17416.2|17414.7|17415.2|17413.7|41
1639492250000|2021-12-14 14:30:50|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|17414.2|17412.7|100
1639492260000|2021-12-14 14:31:00|17416.2|17414.7|17417.2|17415.7|17417.2|17415.7|17415.2|17413.7|80
1639492270000|2021-12-14 14:31:10|17416.3|17414.8|17416.2|17413.7|17417.2|17415.7|17415.2|17413.7|245
1639492280000|2021-12-14 14:31:20|17415.2|17414.7|17414.2|17412.7|17415.2|17414.7|17414.2|17412.7|31
1639492290000|2021-12-14 14:31:30|17414.3|17412.8|17415.2|17413.7|17415.2|17413.7|17414.2|17412.7|55
1639492300000|2021-12-14 14:31:40|17414.2|17412.7|17414.2|17412.7|17415.2|17413.7|17414.2|17412.7|81
1639492310000|2021-12-14 14:31:50|17413.2|17411.7|17413.2|17411.7|17414.2|17412.7|17413.2|17411.7|60
1639492320000|2021-12-14 14:32:00|17413.3|17411.8|17413.2|17411.7|17414.2|17412.7|17413.2|17411.7|24
1639492330000|2021-12-14 14:32:10|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|24
1639492340000|2021-12-14 14:32:20|||||||||7
1639492350000|2021-12-14 14:32:30|||||||||38
1639492360000|2021-12-14 14:32:40|||||||||26
1639492370000|2021-12-14 14:32:50|17413.2|17411.7|17412.2|17410.7|17413.3|17411.7|17412.2|17410.7|146
1639492380000|2021-12-14 14:33:00|17411.3|17409.8|17411.2|17409.7|17413.2|17411.7|17411.2|17409.7|321
1639492390000|2021-12-14 14:33:10|17412.2|17410.7|17411.2|17409.7|17412.3|17410.7|17411.2|17409.7|40
1639492400000|2021-12-14 14:33:20|17412.2|17410.7|17411.2|17409.7|17412.2|17410.7|17411.2|17409.7|30
1639492410000|2021-12-14 14:33:30|17409.2|17407.7|17410.2|17408.7|17410.2|17408.7|17409.2|17407.7|46
1639492420000|2021-12-14 14:33:40|17411.2|17409.7|17412.2|17410.7|17412.2|17410.7|17411.2|17409.7|33
1639492430000|2021-12-14 14:33:50|17413.2|17411.7|17412.2|17410.7|17413.2|17411.7|17412.2|17410.7|176
1639492440000|2021-12-14 14:34:00|||||||||1
1639492450000|2021-12-14 14:34:10|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|70
1639492460000|2021-12-14 14:34:20|17410.2|17408.7|17410.2|17408.7|17411.2|17409.7|17410.2|17408.7|53
1639492470000|2021-12-14 14:34:30|17409.2|17407.7|17410.2|17408.7|17410.2|17408.7|17409.2|17407.7|533
1639492480000|2021-12-14 14:34:40|17409.3|17407.8|17409.2|17407.7|17409.3|17407.8|17409.2|17407.7|36
1639492490000|2021-12-14 14:34:50|17408.2|17406.7|17409.2|17407.7|17409.2|17407.7|17408.2|17406.7|244
1639492500000|2021-12-14 14:35:00|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17409.2|17407.7|72
1639492510000|2021-12-14 14:35:10|||||||||22
1639492520000|2021-12-14 14:35:20|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|196
1639492530000|2021-12-14 14:35:30|||||||||54
1639492540000|2021-12-14 14:35:40|||||||||5
1639492550000|2021-12-14 14:35:50|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|218
1639492560000|2021-12-14 14:36:00|17407.2|17405.7|17408.2|17406.7|17409.2|17407.7|17407.2|17405.7|180
1639492570000|2021-12-14 14:36:10|||||||||6
1639492580000|2021-12-14 14:36:20|||||||||51
1639492590000|2021-12-14 14:36:30|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|38
1639492600000|2021-12-14 14:36:40|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|98
1639492610000|2021-12-14 14:36:50|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17408.2|17406.7|9
1639492620000|2021-12-14 14:37:00|17408.2|17406.7|17408.2|17405.7|17408.3|17406.8|17407.2|17405.7|154
1639492630000|2021-12-14 14:37:10|17407.2|17406.7|17408.2|17406.7|17408.2|17406.7|17407.2|17405.7|84
1639492640000|2021-12-14 14:37:20|17409.2|17407.7|17408.2|17406.7|17409.2|17407.7|17408.2|17406.7|100
1639492650000|2021-12-14 14:37:30|||||||||13
1639492660000|2021-12-14 14:37:40|17407.2|17405.7|17407.2|17405.7|17408.2|17406.7|17407.2|17405.7|102
1639492670000|2021-12-14 14:37:50|17406.2|17404.7|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|68
1639492680000|2021-12-14 14:38:00|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17406.2|17404.7|62
1639492690000|2021-12-14 14:38:10|||||||||9
1639492700000|2021-12-14 14:38:20|17406.2|17404.7|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|146
1639492710000|2021-12-14 14:38:30|17405.2|17403.7|17406.2|17404.7|17406.2|17404.7|17405.2|17403.7|291
1639492720000|2021-12-14 14:38:40|17405.2|17403.7|17406.2|17404.7|17406.2|17404.7|17405.2|17403.7|61
1639492730000|2021-12-14 14:38:50|17407.2|17405.7|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|51
1639492740000|2021-12-14 14:39:00|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17406.2|17404.7|38
1639492750000|2021-12-14 14:39:10|17408.2|17406.7|17407.2|17405.7|17408.2|17406.7|17407.2|17405.7|192
1639492760000|2021-12-14 14:39:20|17407.3|17405.8|17408.2|17406.7|17408.2|17406.7|17407.2|17405.7|27
1639492770000|2021-12-14 14:39:30|17409.2|17407.7|17408.2|17406.7|17409.2|17407.7|17407.2|17405.7|71
1639492780000|2021-12-14 14:39:40|17408.3|17406.8|17408.2|17406.7|17408.3|17406.8|17408.2|17406.7|79
1639492790000|2021-12-14 14:39:50|17409.2|17407.7|17408.2|17406.7|17409.2|17407.7|17408.2|17406.7|37
1639492800000|2021-12-14 14:40:00|17407.2|17405.7|17408.2|17406.7|17408.2|17406.7|17407.2|17405.7|57
1639492810000|2021-12-14 14:40:10|17408.1|17406.6|17407.2|17405.7|17408.2|17406.6|17407.2|17405.7|137
1639492820000|2021-12-14 14:40:20|||||||||42
1639492830000|2021-12-14 14:40:30|||||||||332
1639492840000|2021-12-14 14:40:40|17406.2|17404.7|17405.2|17403.7|17406.2|17404.7|17405.2|17403.7|216
1639492850000|2021-12-14 14:40:50|17406.2|17404.7|17405.2|17403.7|17406.2|17404.7|17405.2|17403.7|82
1639492860000|2021-12-14 14:41:00|17406.2|17404.7|17407.2|17405.7|17407.2|17405.7|17406.2|17404.7|117
1639492870000|2021-12-14 14:41:10|17406.3|17404.8|17406.2|17404.7|17406.3|17404.8|17406.2|17404.7|75
1639492880000|2021-12-14 14:41:20|17406.1|17404.6|17406.2|17404.7|17406.2|17404.7|17405.2|17403.7|75
1639492890000|2021-12-14 14:41:30|17406.3|17404.8|17407.2|17405.7|17407.2|17405.7|17406.3|17404.8|240
1639492900000|2021-12-14 14:41:40|17407.3|17404.8|17407.2|17405.7|17407.3|17405.7|17406.2|17404.7|15
1639492910000|2021-12-14 14:41:50|||||||||9
1639492920000|2021-12-14 14:42:00|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|84
1639492930000|2021-12-14 14:42:10|||||||||60
1639492940000|2021-12-14 14:42:20|17409.2|17407.7|17408.2|17406.7|17409.2|17407.7|17408.2|17406.7|44
1639492950000|2021-12-14 14:42:30|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|90
1639492960000|2021-12-14 14:42:40|||||||||1
1639492970000|2021-12-14 14:42:50|17408.1|17406.6|17407.2|17405.7|17408.2|17406.7|17407.2|17405.7|70
1639492980000|2021-12-14 14:43:00|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17407.2|17405.7|53
1639492990000|2021-12-14 14:43:10|17407.2|17405.7|17408.2|17406.7|17408.2|17406.7|17407.2|17405.7|83
1639493000000|2021-12-14 14:43:20|17409.2|17407.7|17408.2|17406.7|17409.2|17407.7|17408.2|17406.7|32
1639493010000|2021-12-14 14:43:30|17407.3|17405.8|17408.2|17406.7|17408.2|17406.7|17407.3|17405.8|10
1639493020000|2021-12-14 14:43:40|17408.1|17406.6|17408.2|17406.7|17408.2|17406.7|17407.2|17405.7|502
1639493040000|2021-12-14 14:44:00|||||||||12
1639493050000|2021-12-14 14:44:10|17407.2|17405.7|17407.2|17405.7|17408.2|17406.7|17406.2|17404.7|84
1639493060000|2021-12-14 14:44:20|||||||||24
1639493070000|2021-12-14 14:44:30|||||||||2
1639493080000|2021-12-14 14:44:40|||||||||4
1639493090000|2021-12-14 14:44:50|17406.2|17404.7|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|131
1639493100000|2021-12-14 14:45:00|17406.1|17404.6|17404.2|17402.7|17406.1|17404.6|17404.2|17402.7|102
1639493110000|2021-12-14 14:45:10|17403.2|17401.7|17404.2|17402.7|17405.2|17403.7|17403.2|17401.7|191
1639493120000|2021-12-14 14:45:20|17403.2|17401.7|17404.2|17402.7|17404.2|17402.7|17403.2|17401.7|230
1639493130000|2021-12-14 14:45:30|||||||||82
1639493140000|2021-12-14 14:45:40|||||||||16
1639493150000|2021-12-14 14:45:50|17404.3|17402.8|17404.2|17402.7|17405.2|17403.7|17404.2|17402.7|52
1639493160000|2021-12-14 14:46:00|17405.2|17403.7|17406.2|17404.7|17406.2|17404.7|17405.2|17403.7|11
1639493180000|2021-12-14 14:46:20|17407.1|17405.6|17406.2|17404.7|17407.1|17405.6|17406.2|17404.7|296
1639493190000|2021-12-14 14:46:30|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|89
1639493200000|2021-12-14 14:46:40|17406.2|17404.7|17405.2|17403.7|17406.2|17404.7|17405.2|17403.7|75
1639493210000|2021-12-14 14:46:50|||||||||48
1639493220000|2021-12-14 14:47:00|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|10
1639493230000|2021-12-14 14:47:10|||||||||5
1639493240000|2021-12-14 14:47:20|||||||||9
1639493250000|2021-12-14 14:47:30|||||||||8
1639493260000|2021-12-14 14:47:40|||||||||11
1639493270000|2021-12-14 14:47:50|||||||||163
1639493280000|2021-12-14 14:48:00|||||||||1
1639493290000|2021-12-14 14:48:10|17403.2|17401.7|17404.2|17402.7|17404.2|17402.7|17403.2|17401.7|109
1639493300000|2021-12-14 14:48:20|||||||||40
1639493310000|2021-12-14 14:48:30|||||||||34
1639493320000|2021-12-14 14:48:40|17405.2|17403.6|17405.2|17403.7|17405.2|17403.7|17404.2|17402.7|97
1639493330000|2021-12-14 14:48:50|17405.1|17403.6|17404.2|17402.7|17405.2|17403.7|17404.2|17402.7|208
1639493340000|2021-12-14 14:49:00|17404.1|17402.6|17404.2|17401.7|17404.2|17402.7|17403.2|17401.2|68
1639493350000|2021-12-14 14:49:10|17405.2|17402.7|17404.2|17402.7|17405.2|17403.7|17404.2|17402.7|364
1639493360000|2021-12-14 14:49:20|17405.2|17403.7|17405.2|17402.7|17405.2|17403.7|17404.2|17402.7|37
1639493370000|2021-12-14 14:49:30|17406.2|17403.7|17406.2|17404.7|17407.2|17405.7|17406.2|17403.7|149
1639493380000|2021-12-14 14:49:40|||||||||9
1639493390000|2021-12-14 14:49:50|||||||||1
1639493400000|2021-12-14 14:50:00|||||||||7
1639493410000|2021-12-14 14:50:10|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17406.2|17404.7|44
1639493420000|2021-12-14 14:50:20|17406.2|17404.7|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|9
1639493430000|2021-12-14 14:50:30|17407.2|17405.7|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|133
1639493450000|2021-12-14 14:50:50|17407.2|17405.7|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|76
1639493460000|2021-12-14 14:51:00|17407.2|17405.7|17408.2|17406.7|17408.2|17406.7|17407.2|17405.7|137
1639493470000|2021-12-14 14:51:10|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|2
1639493480000|2021-12-14 14:51:20|17409.1|17407.6|17408.2|17406.7|17409.1|17407.6|17408.2|17406.7|186
1639493490000|2021-12-14 14:51:30|||||||||15
1639493500000|2021-12-14 14:51:40|17407.2|17405.7|17408.2|17406.7|17408.2|17406.7|17407.2|17405.7|119
1639493510000|2021-12-14 14:51:50|||||||||8
1639493520000|2021-12-14 14:52:00|17407.2|17405.7|17408.2|17406.7|17408.2|17406.7|17407.2|17405.7|28
1639493530000|2021-12-14 14:52:10|17407.2|17405.7|17408.2|17406.7|17408.2|17406.7|17407.2|17405.7|59
1639493540000|2021-12-14 14:52:20|17409.2|17407.7|17409.2|17407.7|17410.2|17408.7|17409.2|17407.7|306
1639493550000|2021-12-14 14:52:30|17408.2|17406.7|17409.2|17407.7|17409.2|17407.7|17408.2|17406.7|43
1639493560000|2021-12-14 14:52:40|17408.2|17406.7|17408.2|17406.7|17409.2|17407.7|17408.2|17406.7|13
1639493570000|2021-12-14 14:52:50|17409.2|17407.7|17409.2|17407.7|17410.2|17408.7|17408.2|17406.7|252
1639493580000|2021-12-14 14:53:00|||||||||9
1639493590000|2021-12-14 14:53:10|17410.2|17408.7|17409.2|17407.7|17410.2|17408.7|17409.2|17407.7|39
1639493600000|2021-12-14 14:53:20|17410.2|17408.7|17409.2|17407.7|17410.2|17408.7|17409.2|17407.7|69
1639493610000|2021-12-14 14:53:30|||||||||78
1639493620000|2021-12-14 14:53:40|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|57
1639493630000|2021-12-14 14:53:50|||||||||7
1639493640000|2021-12-14 14:54:00|17410.1|17408.6|17410.2|17408.7|17410.2|17408.7|17410.1|17408.6|679
1639493650000|2021-12-14 14:54:10|||||||||21
1639493660000|2021-12-14 14:54:20|17410.1|17408.6|17409.2|17407.7|17410.2|17408.6|17409.2|17407.7|93
1639493670000|2021-12-14 14:54:30|||||||||14
1639493680000|2021-12-14 14:54:40|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17409.2|17407.7|52
1639493690000|2021-12-14 14:54:50|||||||||4
1639493700000|2021-12-14 14:55:00|||||||||1
1639493710000|2021-12-14 14:55:10|||||||||24
1639493720000|2021-12-14 14:55:20|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|107
1639493730000|2021-12-14 14:55:30|||||||||3
1639493740000|2021-12-14 14:55:40|||||||||1
1639493750000|2021-12-14 14:55:50|17410.2|17408.7|17410.2|17408.7|17411.2|17409.7|17410.2|17408.7|306
1639493760000|2021-12-14 14:56:00|||||||||1
1639493770000|2021-12-14 14:56:10|||||||||21
1639493780000|2021-12-14 14:56:20|17410.1|17408.6|17409.2|17407.7|17410.1|17408.6|17409.2|17407.7|56
1639493790000|2021-12-14 14:56:30|17409.1|17407.6|17408.2|17406.7|17409.1|17407.6|17408.2|17406.7|154
1639493800000|2021-12-14 14:56:40|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17406.2|17404.7|18
1639493810000|2021-12-14 14:56:50|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17407.2|17405.7|18
1639493820000|2021-12-14 14:57:00|17407.2|17405.7|17408.2|17406.7|17408.2|17406.7|17407.2|17405.7|30
1639493830000|2021-12-14 14:57:10|||||||||59
1639493840000|2021-12-14 14:57:20|17408.1|17406.6|17407.2|17405.7|17408.2|17406.7|17407.2|17405.7|37
1639493850000|2021-12-14 14:57:30|17406.2|17404.7|17407.2|17405.7|17407.2|17405.7|17406.2|17404.7|48
1639493860000|2021-12-14 14:57:40|17406.3|17404.7|17407.2|17405.7|17408.2|17406.7|17406.3|17404.7|178
1639493870000|2021-12-14 14:57:50|17407.3|17405.8|17407.2|17405.7|17408.2|17406.7|17407.2|17405.7|10
1639493880000|2021-12-14 14:58:00|17408.2|17406.7|17409.2|17407.7|17409.2|17407.7|17408.2|17405.7|247
1639493900000|2021-12-14 14:58:20|||||||||37
1639493910000|2021-12-14 14:58:30|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|320
1639493920000|2021-12-14 14:58:40|||||||||6
1639493930000|2021-12-14 14:58:50|17409.2|17407.7|17410.2|17408.7|17410.2|17408.7|17409.2|17407.7|85
1639493940000|2021-12-14 14:59:00|17409.2|17407.7|17410.2|17408.7|17410.2|17408.7|17409.2|17407.7|67
1639493950000|2021-12-14 14:59:10|17409.2|17407.7|17408.2|17406.7|17409.2|17407.7|17408.2|17406.7|158
1639493960000|2021-12-14 14:59:20|17409.2||17409.2||17409.2||17408.2||17
1639493970000|2021-12-14 14:59:30|17408.2|17407.7|17409.2|17407.7|17409.2|17407.7|17408.2|17406.7|9
1639493980000|2021-12-14 14:59:40|||||||||1
1639493990000|2021-12-14 14:59:50|||||||||58
1639494000000|2021-12-14 15:00:00|17410.2|17408.7|17406.2|17404.7|17410.2|17408.7|17406.2|17404.7|181
1639494010000|2021-12-14 15:00:10|17406.3|17404.8|17407.2|17405.7|17407.2|17405.7|17406.3|17404.8|41
1639494020000|2021-12-14 15:00:20|17406.2|17404.7|17407.2|17405.7|17407.2|17405.7|17406.2|17404.7|158
1639494030000|2021-12-14 15:00:30||17404.7||17405.7||17405.7||17404.7|75
1639494040000|2021-12-14 15:00:40|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|31
1639494050000|2021-12-14 15:00:50|||||||||12
1639494060000|2021-12-14 15:01:00|17405.2|17403.7|17404.2|17402.7|17405.2|17403.7|17404.2|17402.7|113
1639494070000|2021-12-14 15:01:10|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|82
1639494080000|2021-12-14 15:01:20|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|106
1639494090000|2021-12-14 15:01:30|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17405.2|17402.7|93
1639494100000|2021-12-14 15:01:40|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|99
1639494110000|2021-12-14 15:01:50|17405.2|17403.7|17405.2|17403.7|17406.2|17404.7|17405.2|17403.7|26
1639494120000|2021-12-14 15:02:00|17404.2|17402.7|17404.2|17402.7|17405.2|17403.7|17404.2|17402.7|41
1639494130000|2021-12-14 15:02:10|17403.2|17401.7|17404.2|17402.7|17404.2|17402.7|17403.2|17401.7|63
1639494140000|2021-12-14 15:02:20|||||||||5
1639494150000|2021-12-14 15:02:30|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|60
1639494160000|2021-12-14 15:02:40|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|61
1639494170000|2021-12-14 15:02:50|||||||||7
1639494180000|2021-12-14 15:03:00|17406.3|17404.8|17405.2|17403.7|17407.2|17405.7|17405.2|17403.7|123
1639494190000|2021-12-14 15:03:10|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|3
1639494200000|2021-12-14 15:03:20|17405.2|17403.7|17405.2|17402.7|17405.2|17403.7|17404.2|17402.7|116
1639494210000|2021-12-14 15:03:30|17404.2|17402.3|17404.2|17402.7|17405.2|17403.7|17404.2|17402.3|8
1639494220000|2021-12-14 15:03:40|17405.2|17403.7|17404.2|17402.7|17405.2|17403.7|17404.2|17402.7|85
1639494230000|2021-12-14 15:03:50||17401.7||17402.7||17402.7||17401.7|6
1639494240000|2021-12-14 15:04:00|17403.2|17401.7|17403.2|17401.7|17404.2|17402.7|17403.2|17401.7|402
1639494250000|2021-12-14 15:04:10|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|40
1639494260000|2021-12-14 15:04:20|17401.2|17399.7|17402.2|17400.7|17402.2|17400.7|17401.2|17399.7|796
1639494280000|2021-12-14 15:04:40|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|16
1639494290000|2021-12-14 15:04:50|17400.2|17398.7|17400.2|17398.7|17401.2|17399.7|17400.2|17398.7|162
1639494300000|2021-12-14 15:05:00|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|105
1639494310000|2021-12-14 15:05:10|17400.2|17398.7|17401.2|17399.7|17401.2|17399.7|17400.2|17398.7|172
1639494320000|2021-12-14 15:05:20|17400.2|17398.7|17400.2|17398.7|17401.2|17399.7|17400.2|17398.7|231
1639494330000|2021-12-14 15:05:30|17399.2|17397.7|17400.2|17398.7|17400.2|17398.7|17399.2|17397.7|140
1639494340000|2021-12-14 15:05:40|17399.2|17397.7|17401.2|17399.7|17401.2|17399.7|17399.2|17397.7|52
1639494350000|2021-12-14 15:05:50|||||||||9
1639494360000|2021-12-14 15:06:00|||||||||51
1639494370000|2021-12-14 15:06:10|||||||||126
1639494380000|2021-12-14 15:06:20|||||||||1
1639494390000|2021-12-14 15:06:30|||||||||4
1639494410000|2021-12-14 15:06:50|||||||||181
1639494420000|2021-12-14 15:07:00|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17400.1|17398.6|36
1639494430000|2021-12-14 15:07:10|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|5
1639494440000|2021-12-14 15:07:20|||||||||115
1639494450000|2021-12-14 15:07:30|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|229
1639494460000|2021-12-14 15:07:40|||||||||75
1639494470000|2021-12-14 15:07:50|17399.2|17397.7|17399.2|17397.7|17400.2|17397.7|17399.2|17397.7|428
1639494480000|2021-12-14 15:08:00|17398.2|17396.7|17398.2|17396.7|17398.2|17397.7|17398.2|17396.7|182
1639494490000|2021-12-14 15:08:10|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17398.2|17396.7|13
1639494500000|2021-12-14 15:08:20|||||||||26
1639494510000|2021-12-14 15:08:30||17396.7||17397.7||17397.7||17396.7|37
1639494520000|2021-12-14 15:08:40|||||||||24
1639494530000|2021-12-14 15:08:50|||||||||3
1639494540000|2021-12-14 15:09:00|||||||||5
1639494550000|2021-12-14 15:09:10|||||||||3
1639494560000|2021-12-14 15:09:20|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|15
1639494570000|2021-12-14 15:09:30|17399.2|17397.7|17397.2|17395.7|17399.2|17397.7|17397.2|17395.7|75
1639494580000|2021-12-14 15:09:40|17397.3|17395.8|17397.2|17395.7|17397.3|17395.8|17397.2|17395.7|88
1639494590000|2021-12-14 15:09:50|||||||||68
1639494600000|2021-12-14 15:10:00|17398.1|17396.6|17398.2|17396.7|17398.2|17396.7|17397.2|17395.7|176
1639494610000|2021-12-14 15:10:10|17397.2|17395.7|17396.2|17394.7|17398.2|17396.7|17396.2|17394.7|123
1639494620000|2021-12-14 15:10:20|||||||||11
1639494630000|2021-12-14 15:10:30|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|108
1639494640000|2021-12-14 15:10:40|17396.2|17394.7|17397.2|17395.7|17397.2|17395.7|17396.2|17394.7|72
1639494650000|2021-12-14 15:10:50|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|137
1639494660000|2021-12-14 15:11:00|||||||||4
1639494670000|2021-12-14 15:11:10|||||||||1
1639494680000|2021-12-14 15:11:20|17399.2|17397.7|17400.2|17398.7|17400.2|17398.7|17399.2|17397.7|446
1639494690000|2021-12-14 15:11:30|||||||||14
1639494700000|2021-12-14 15:11:40|17399.2|17397.7|17400.2|17398.7|17400.2|17398.7|17399.2|17397.7|216
1639494710000|2021-12-14 15:11:50|||||||||20
1639494720000|2021-12-14 15:12:00|||||||||16
1639494730000|2021-12-14 15:12:10|||||||||8
1639494740000|2021-12-14 15:12:20|||||||||93
1639494750000|2021-12-14 15:12:30|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.1|17397.6|25
1639494760000|2021-12-14 15:12:40|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|1
1639494770000|2021-12-14 15:12:50|||||||||3
1639494780000|2021-12-14 15:13:00|||||||||34
1639494790000|2021-12-14 15:13:10|||||||||20
1639494800000|2021-12-14 15:13:20|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|34
1639494810000|2021-12-14 15:13:30|17401.1|17399.6|17401.2|17399.7|17401.2|17399.7|17400.2|17398.7|24
1639494820000|2021-12-14 15:13:40|17402.2|17400.7|17401.2|17399.7|17402.2|17400.7|17401.2|17399.7|5
1639494830000|2021-12-14 15:13:50|||||||||98
1639494840000|2021-12-14 15:14:00|17400.2|17398.7|17401.2|17399.7|17401.2|17399.7|17400.2|17398.7|12
1639494850000|2021-12-14 15:14:10|17400.2|17398.7|17401.2|17399.7|17401.2|17399.7|17400.2|17398.7|20
1639494860000|2021-12-14 15:14:20|17401.1|17399.6|17400.2|17398.7|17401.2|17399.7|17400.2|17398.7|27
1639494870000|2021-12-14 15:14:30|||||||||2
1639494880000|2021-12-14 15:14:40|||||||||12
1639494890000|2021-12-14 15:14:50|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|3
1639494900000|2021-12-14 15:15:00|17400.2|17398.7|17401.2|17399.7|17401.2|17399.7|17400.2|17398.7|95
1639494910000|2021-12-14 15:15:10|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|1
1639494920000|2021-12-14 15:15:20|17401.2|17399.7|17401.2|17399.7|17402.2|17400.7|17401.2|17399.7|82
1639494930000|2021-12-14 15:15:30|17400.2|17398.7|17400.2|17398.7|17401.2|17399.7|17400.2|17398.7|111
1639494940000|2021-12-14 15:15:40|17401.2|17399.7|17402.2|17400.7|17402.2|17400.7|17401.2|17399.7|16
1639494950000|2021-12-14 15:15:50|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|56
1639494960000|2021-12-14 15:16:00|||||||||4
1639494970000|2021-12-14 15:16:10|||||||||17
1639494980000|2021-12-14 15:16:20|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|24
1639494990000|2021-12-14 15:16:30|||||||||36
1639495020000|2021-12-14 15:17:00|17401.2|17399.7|17402.2|17400.7|17402.2|17400.7|17401.2|17399.7|30
1639495030000|2021-12-14 15:17:10|||||||||100
1639495040000|2021-12-14 15:17:20|||||||||846
1639495050000|2021-12-14 15:17:30|||||||||20
1639495070000|2021-12-14 15:17:50|||||||||10
1639495080000|2021-12-14 15:18:00|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|26
1639495090000|2021-12-14 15:18:10|17402.2|17400.7|17403.2|17401.7|17403.2|17401.7|17402.2|17400.7|66
1639495100000|2021-12-14 15:18:20|||||||||45
1639495110000|2021-12-14 15:18:30|17404.2|17402.7|17403.2|17401.7|17404.2|17402.7|17403.2|17401.7|47
1639495120000|2021-12-14 15:18:40|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|25
1639495130000|2021-12-14 15:18:50|17403.2|17401.7|17405.2|17403.7|17405.2|17403.7|17403.2|17401.7|137
1639495140000|2021-12-14 15:19:00|17404.2|17402.7|17404.2|17402.7|17405.2|17403.7|17404.2|17402.7|95
1639495150000|2021-12-14 15:19:10|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17404.2|17402.7|181
1639495160000|2021-12-14 15:19:20|17405.1|17403.6|17405.2|17403.7|17405.2|17403.7|17404.2|17402.7|104
1639495170000|2021-12-14 15:19:30|||||||||1
1639495180000|2021-12-14 15:19:40|17406.2|17404.7|17405.2|17403.7|17406.2|17404.7|17405.2|17403.7|113
1639495190000|2021-12-14 15:19:50|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|6
1639495200000|2021-12-14 15:20:00|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|33
1639495210000|2021-12-14 15:20:10|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|91
1639495220000|2021-12-14 15:20:20|17407.2|17405.7|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|30
1639495230000|2021-12-14 15:20:30|17406.1|17403.7|17405.2|17403.7|17406.2|17404.7|17405.2|17403.7|39
1639495240000|2021-12-14 15:20:40|17404.2|17402.7|17405.2|17403.7|17405.2|17403.7|17404.2|17402.7|144
1639495250000|2021-12-14 15:20:50|17405.1|17403.6|17404.2|17402.7|17405.2|17403.7|17404.2|17402.7|119
1639495260000|2021-12-14 15:21:00|||||||||3
1639495290000|2021-12-14 15:21:30|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|11
1639495310000|2021-12-14 15:21:50|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|11
1639495320000|2021-12-14 15:22:00|17404.1|17402.6|17404.2|17402.7|17404.2|17402.7|17403.2|17401.7|21
1639495330000|2021-12-14 15:22:10|||||||||5
1639495340000|2021-12-14 15:22:20|||||||||49
1639495350000|2021-12-14 15:22:30|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|337
1639495360000|2021-12-14 15:22:40|17404.2|17402.7|17403.2|17401.7|17404.2|17402.7|17403.2|17401.7|54
1639495370000|2021-12-14 15:22:50|17402.2|17400.7|17403.2|17401.7|17403.2|17401.7|17402.2|17400.7|47
1639495380000|2021-12-14 15:23:00|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17
1639495390000|2021-12-14 15:23:10|||||||||4
1639495400000|2021-12-14 15:23:20|||||||||156
1639495410000|2021-12-14 15:23:30|17403.2|17401.7|17401.2|17399.7|17403.2|17401.7|17401.2|17399.7|244
1639495420000|2021-12-14 15:23:40|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17401.2|17399.7|64
1639495430000|2021-12-14 15:23:50|17401.2|17399.7|17401.2|17399.7|17402.2|17400.7|17401.2|17399.7|36
1639495440000|2021-12-14 15:24:00|||||||||18
1639495450000|2021-12-14 15:24:10|||||||||1
1639495460000|2021-12-14 15:24:20|17400.2|17398.7|17401.2|17399.7|17401.2|17399.7|17400.2|17398.7|128
1639495470000|2021-12-14 15:24:30|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|109
1639495480000|2021-12-14 15:24:40|||||||||25
1639495490000|2021-12-14 15:24:50|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17399.2|17397.7|539
1639495500000|2021-12-14 15:25:00|17400.1|17398.6|17399.2|17397.7|17400.1|17398.6|17399.2|17397.7|65
1639495510000|2021-12-14 15:25:10|17398.2|17396.7|17398.2|17396.7|17399.2|17397.7|17398.2|17396.7|1277
1639495520000|2021-12-14 15:25:20|17398.1|17396.6|17399.1|17397.6|17399.1|17397.6|17398.1|17396.6|15
1639495530000|2021-12-14 15:25:30|17398.1|17396.6|17399.1|17397.6|17399.1|17397.6|17398.1|17396.6|109
1639495540000|2021-12-14 15:25:40|||||||||4
1639495550000|2021-12-14 15:25:50|||||||||133
1639495560000|2021-12-14 15:26:00|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|112
1639495570000|2021-12-14 15:26:10|||||||||9
1639495590000|2021-12-14 15:26:30|||||||||3
1639495600000|2021-12-14 15:26:40|17397.1|17395.6|17398.1|17396.6|17398.1|17396.6|17397.1|17395.6|24
1639495610000|2021-12-14 15:26:50|||||||||2
1639495620000|2021-12-14 15:27:00|17398.2|17396.7|17398.1|17396.6|17399.1|17397.6|17398.1|17396.6|154
1639495630000|2021-12-14 15:27:10|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|4
1639495640000|2021-12-14 15:27:20|17398.1|17396.6|17398.1|17396.6|17399.1|17397.6|17398.1|17396.6|44
1639495650000|2021-12-14 15:27:30|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|8
1639495660000|2021-12-14 15:27:40|||||||||45
1639495670000|2021-12-14 15:27:50|||||||||195
1639495680000|2021-12-14 15:28:00|||||||||4
1639495700000|2021-12-14 15:28:20|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|6
1639495710000|2021-12-14 15:28:30|||||||||5
1639495720000|2021-12-14 15:28:40|||||||||52
1639495730000|2021-12-14 15:28:50|17400.2|17398.7|17401.1|17399.6|17401.1|17399.6|17400.1|17398.6|36
1639495740000|2021-12-14 15:29:00|||||||||62
1639495750000|2021-12-14 15:29:10|17402.1|17400.6|17401.1|17399.6|17402.1|17400.6|17401.1|17399.6|37
1639495770000|2021-12-14 15:29:30|17402.1|17400.6|17402.1|17400.6|17403.1|17401.6|17402.1|17400.6|156
1639495780000|2021-12-14 15:29:40|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|16
1639495790000|2021-12-14 15:29:50|||||||||22
1639495800000|2021-12-14 15:30:00|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|74
1639495810000|2021-12-14 15:30:10|||||||||45
1639495820000|2021-12-14 15:30:20|17403.1|17401.6|17402.1|17400.6|17403.1|17401.6|17402.1|17400.6|12
1639495830000|2021-12-14 15:30:30|17403.1|17401.6|17404.1|17402.6|17404.1|17402.6|17402.1|17400.6|84
1639495840000|2021-12-14 15:30:40|||||||||3
1639495850000|2021-12-14 15:30:50|||||||||187
1639495860000|2021-12-14 15:31:00|17405.1|17403.6|17404.1|17402.6|17405.1|17403.6|17404.1|17402.6|15
1639495870000|2021-12-14 15:31:10|17404.2|17402.7|17405.1|17403.6|17405.1|17403.6|17404.2|17402.7|53
1639495880000|2021-12-14 15:31:20|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|66
1639495890000|2021-12-14 15:31:30|||||||||284
1639495900000|2021-12-14 15:31:40|||||||||5
1639495910000|2021-12-14 15:31:50|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|197
1639495920000|2021-12-14 15:32:00|17404.1|17402.6|17404.1|17402.6|17405.1|17403.6|17404.1|17402.6|27
1639495930000|2021-12-14 15:32:10|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|37
1639495940000|2021-12-14 15:32:20|17404.1|17402.6|17405.1|17403.6|17405.1|17403.6|17404.1|17402.6|25
1639495950000|2021-12-14 15:32:30|||||||||2
1639495960000|2021-12-14 15:32:40|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|9
1639495970000|2021-12-14 15:32:50|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|345
1639495980000|2021-12-14 15:33:00|||||||||18
1639495990000|2021-12-14 15:33:10|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|117
1639496000000|2021-12-14 15:33:20|17409.1|17407.6|17409.1|17407.6|17409.2|17407.6|17408.1|17406.6|36
1639496010000|2021-12-14 15:33:30|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|38
1639496020000|2021-12-14 15:33:40|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17408.1|17406.6|146
1639496030000|2021-12-14 15:33:50|17408.1|17406.6|17408.1|17406.6|17409.1|17407.6|17408.1|17406.6|41
1639496050000|2021-12-14 15:34:10|||||||||65
1639496060000|2021-12-14 15:34:20|||||||||5
1639496070000|2021-12-14 15:34:30|17407.1|17405.6|17408.1|17406.6|17408.1|17406.6|17407.1|17405.6|231
1639496080000|2021-12-14 15:34:40||17405.6||17406.6||17406.6||17405.6|7
1639496090000|2021-12-14 15:34:50|17408.2|17406.7|17408.1|17406.6|17409.1|17407.6|17408.1|17406.6|258
1639496100000|2021-12-14 15:35:00|||||||||42
1639496110000|2021-12-14 15:35:10|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|15
1639496120000|2021-12-14 15:35:20|||||||||11
1639496130000|2021-12-14 15:35:30|17406.1|17404.6|17406.1|17404.6|17407.1|17405.6|17406.1|17404.6|104
1639496140000|2021-12-14 15:35:40|17406.2|17404.7|17407.1|17405.6|17407.1|17405.6|17406.2|17404.7|121
1639496160000|2021-12-14 15:36:00|17407.2|17405.7|17408.1|17406.6|17408.1|17406.6|17407.2|17405.7|153
1639496170000|2021-12-14 15:36:10|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|14
1639496180000|2021-12-14 15:36:20|17407.2|17405.7|17408.1|17406.6|17408.1|17406.6|17407.2|17405.7|10
1639496190000|2021-12-14 15:36:30|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17
1639496200000|2021-12-14 15:36:40|17406.1|17404.6|17407.1|17405.6|17407.1|17405.6|17406.1|17404.6|74
1639496210000|2021-12-14 15:36:50|17408.1|17406.6|17408.1|17405.6|17408.1|17406.6|17408.1|17405.6|67
1639496220000|2021-12-14 15:37:00|17407.1|17406.6|17407.1|17405.6|17408.1|17406.6|17407.1|17405.6|8
1639496230000|2021-12-14 15:37:10|||||||||11
1639496240000|2021-12-14 15:37:20|||||||||66
1639496250000|2021-12-14 15:37:30|||||||||69
1639496260000|2021-12-14 15:37:40|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|69
1639496270000|2021-12-14 15:37:50|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.1|17406.6|9
1639496280000|2021-12-14 15:38:00|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|6
1639496290000|2021-12-14 15:38:10|||||||||77
1639496300000|2021-12-14 15:38:20|17408.1|17406.6|17408.1|17406.6|17409.1|17407.6|17408.1|17406.6|73
1639496310000|2021-12-14 15:38:30|||||||||41
1639496320000|2021-12-14 15:38:40|||||||||1
1639496340000|2021-12-14 15:39:00|17407.1|17405.6|17408.1|17406.6|17408.1|17406.6|17407.1|17405.6|92
1639496350000|2021-12-14 15:39:10|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17406.1|17404.6|54
1639496360000|2021-12-14 15:39:20|17406.1|17404.6|17407.1|17405.6|17407.1|17405.6|17406.1|17404.6|17
1639496380000|2021-12-14 15:39:40|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|28
1639496390000|2021-12-14 15:39:50|17407.1|17405.6|17407.1|17405.6|17408.1|17405.6|17407.1|17405.6|12
1639496400000|2021-12-14 15:40:00|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|1
1639496410000|2021-12-14 15:40:10|17407.1|17405.6|17407.1|17405.6|17408.1|17406.6|17407.1|17405.6|76
1639496420000|2021-12-14 15:40:20|17408.1|17406.6|17407.1|17405.6|17408.1|17406.6|17407.1|17405.6|63
1639496430000|2021-12-14 15:40:30|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|178
1639496440000|2021-12-14 15:40:40|17406.2|17404.7|17407.1|17405.6|17407.1|17405.6|17406.1|17404.6|34
1639496450000|2021-12-14 15:40:50|17406.1|17404.6|17407.1|17405.6|17407.1|17405.6|17406.1|17404.6|49
1639496460000|2021-12-14 15:41:00|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|115
1639496470000|2021-12-14 15:41:10|17407.1|17405.6|17408.1|17406.6|17408.1|17406.6|17407.1|17405.6|46
1639496480000|2021-12-14 15:41:20|||||||||48
1639496490000|2021-12-14 15:41:30|||||||||201
1639496500000|2021-12-14 15:41:40|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17408.1|17406.6|30
1639496510000|2021-12-14 15:41:50|17409.1|17407.6|17406.1|17404.6|17409.1|17407.6|17406.1|17404.6|428
1639496520000|2021-12-14 15:42:00|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17406.1|17404.6|75
1639496530000|2021-12-14 15:42:10|||||||||4
1639496540000|2021-12-14 15:42:20|||||||||34
1639496550000|2021-12-14 15:42:30|||||||||35
1639496560000|2021-12-14 15:42:40|||||||||2
1639496570000|2021-12-14 15:42:50|||||||||38
1639496580000|2021-12-14 15:43:00|||||||||1
1639496590000|2021-12-14 15:43:10|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|5
1639496610000|2021-12-14 15:43:30|||||||||30
1639496620000|2021-12-14 15:43:40|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|46
1639496630000|2021-12-14 15:43:50|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|269
1639496640000|2021-12-14 15:44:00|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|13
1639496650000|2021-12-14 15:44:10|17405.2|17403.7|17406.1|17403.6|17406.1|17404.6|17405.2|17403.6|146
1639496660000|2021-12-14 15:44:20|17405.1|17404.6|17405.1|17403.6|17405.1|17404.6|17405.1|17403.6|4
1639496670000|2021-12-14 15:44:30|17406.1|17404.6|17405.1|17403.6|17406.1|17404.6|17405.1|17403.6|88
1639496680000|2021-12-14 15:44:40|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|136
1639496690000|2021-12-14 15:44:50|17405.1|17403.6|17405.1|17403.6|17406.1|17404.6|17405.1|17403.6|55
1639496700000|2021-12-14 15:45:00|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17405.1|17403.6|137
1639496710000|2021-12-14 15:45:10|17406|17404.5|17404.1|17402.6|17406|17404.5|17404.1|17402.6|106
1639496720000|2021-12-14 15:45:20|17403.1|17401.6|17404.1|17402.6|17404.1|17402.6|17403.1|17401.6|90
1639496730000|2021-12-14 15:45:30|||||||||39
1639496740000|2021-12-14 15:45:40|||||||||3
1639496750000|2021-12-14 15:45:50|||||||||282
1639496760000|2021-12-14 15:46:00|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|13
1639496770000|2021-12-14 15:46:10|17404.1|17402.6|17405.1|17403.6|17405.1|17403.6|17404.1|17402.6|30
1639496780000|2021-12-14 15:46:20|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|4
1639496790000|2021-12-14 15:46:30|||||||||281
1639496800000|2021-12-14 15:46:40|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|181
1639496810000|2021-12-14 15:46:50|17405|17403.5|17403.1|17401.6|17405|17403.5|17403.1|17401.6|342
1639496820000|2021-12-14 15:47:00|17403|17401.5|17402.1|17400.6|17403.1|17401.6|17402.1|17400.6|122
1639496830000|2021-12-14 15:47:10|17403.1|17401.6|17402.1|17400.6|17404.1|17402.6|17402.1|17400.6|206
1639496840000|2021-12-14 15:47:20|17401.1|17399.6|17403.1|17401.6|17403.1|17401.6|17401.1|17399.6|101
1639496850000|2021-12-14 15:47:30|17404.1|17402.6|17405.1|17403.6|17405.1|17403.6|17404.1|17402.6|171
1639496860000|2021-12-14 15:47:40|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|63
1639496870000|2021-12-14 15:47:50|||||||||106
1639496880000|2021-12-14 15:48:00|17407|17405.5|17407.1|17405.6|17407.1|17405.6|17407|17405.5|120
1639496890000|2021-12-14 15:48:10|17408.1|17406.6|17409.1|17407.6|17409.1|17407.6|17408.1|17406.6|183
1639496900000|2021-12-14 15:48:20|||||||||86
1639496910000|2021-12-14 15:48:30|17409.2|17407.7|17409.1|17407.6|17409.2|17407.7|17409.1|17407.6|11
1639496920000|2021-12-14 15:48:40|17410.1|17408.6|17409.1|17407.6|17410.1|17408.6|17409.1|17407.6|11
1639496930000|2021-12-14 15:48:50||17406.6||17407.6||17407.6||17406.6|147
1639496940000|2021-12-14 15:49:00|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|71
1639496950000|2021-12-14 15:49:10|17407.1|17405.6|17408.1|17406.6|17408.1|17406.6|17407.1|17405.6|36
1639496960000|2021-12-14 15:49:20|17407.1|17405.6|17408.1|17406.6|17408.1|17406.6|17407.1|17405.6|71
1639496970000|2021-12-14 15:49:30|17407.1|17405.6|17408.1|17406.6|17408.1|17406.6|17407.1|17405.6|28
1639496980000|2021-12-14 15:49:40|||||||||35
1639496990000|2021-12-14 15:49:50|17407.1|17405.6|17407.1|17405.6|17408.1|17406.6|17407.1|17405.6|210
1639497000000|2021-12-14 15:50:00|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|5
1639497010000|2021-12-14 15:50:10|17409.1|17407.6|17409.1|17406.6|17409.1|17407.6|17408.1|17406.6|298
1639497020000|2021-12-14 15:50:20||17407.6||17407.6||17407.6||17407.6|127
1639497030000|2021-12-14 15:50:30|17410.1|17408.6|17411.1|17409.6|17411.1|17409.6|17410.1|17408.6|90
1639497040000|2021-12-14 15:50:40|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17411.1|17409.6|114
1639497050000|2021-12-14 15:50:50|17413.1|17411.6|17411.1|17409.6|17413.1|17411.6|17411.1|17409.6|215
1639497060000|2021-12-14 15:51:00|17410.1|17408.6|17411.1|17409.6|17411.1|17409.6|17410.1|17408.6|141
1639497070000|2021-12-14 15:51:10|17410.1|17408.6|17411.1|17409.6|17411.1|17409.6|17410.1|17408.6|211
1639497080000|2021-12-14 15:51:20|17412|17410.5|17410.1|17408.6|17412|17410.5|17410.1|17408.6|186
1639497090000|2021-12-14 15:51:30|17411.1|17409.6|17410.1|17408.6|17411.1|17409.6|17410.1|17408.6|228
1639497100000|2021-12-14 15:51:40|||||||||78
1639497110000|2021-12-14 15:51:50|17411.1|17409.6|17410.1|17408.6|17411.1|17409.6|17410.1|17408.6|37
1639497120000|2021-12-14 15:52:00|17409.1|17407.6|17410.1|17408.6|17410.1|17408.6|17409.1|17407.6|144
1639497130000|2021-12-14 15:52:10|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|127
1639497140000|2021-12-14 15:52:20|||||||||14
1639497150000|2021-12-14 15:52:30|17409.2|17407.7|17409.1|17407.6|17410.1|17408.6|17409.1|17407.6|116
1639497160000|2021-12-14 15:52:40|17408.1|17406.6|17408.1|17406.6|17409.1|17407.6|17408.1|17406.6|157
1639497170000|2021-12-14 15:52:50|17407.1|17405.6|17407.1|17405.6|17407.2|17405.7|17407.1|17405.6|28
1639497180000|2021-12-14 15:53:00|17408.1|17406.6|17406.1|17404.6|17408.1|17406.6|17406.1|17404.6|52
1639497190000|2021-12-14 15:53:10|||||||||2
1639497200000|2021-12-14 15:53:20|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|55
1639497210000|2021-12-14 15:53:30|||||||||3
1639497220000|2021-12-14 15:53:40|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|74
1639497230000|2021-12-14 15:53:50|17407|17405.5|17407.1|17405.6|17407.1|17405.6|17407|17405.5|40
1639497240000|2021-12-14 15:54:00|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|10
1639497250000|2021-12-14 15:54:10|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|3
1639497260000|2021-12-14 15:54:20|17407.2|17405.7|17408.1|17406.6|17408.1|17406.6|17407.2|17405.7|206
1639497270000|2021-12-14 15:54:30|17408|17406.5|17408.1|17406.6|17408.1|17406.6|17407.1|17405.6|153
1639497280000|2021-12-14 15:54:40|||||||||37
1639497290000|2021-12-14 15:54:50|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17408.1|17406.6|249
1639497300000|2021-12-14 15:55:00|17409|17407.5|17408.1|17406.6|17409.1|17407.5|17408.1|17406.6|100
1639497310000|2021-12-14 15:55:10|17409.1|17407.6|17408.1|17406.6|17409.1|17407.6|17408.1|17406.6|66
1639497320000|2021-12-14 15:55:20|||||||||11
1639497330000|2021-12-14 15:55:30|||||||||6
1639497340000|2021-12-14 15:55:40|||||||||2
1639497350000|2021-12-14 15:55:50|17408.2|17406.7|17408.1|17406.6|17409.1|17407.6|17408.1|17406.6|35
1639497360000|2021-12-14 15:56:00|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|30
1639497380000|2021-12-14 15:56:20|||||||||1
1639497390000|2021-12-14 15:56:30|||||||||2
1639497400000|2021-12-14 15:56:40|||||||||61
1639497410000|2021-12-14 15:56:50|17408.2|17406.7|17409.1|17407.6|17409.1|17407.6|17408.1|17406.6|150
1639497420000|2021-12-14 15:57:00|17410.1|17408.6|17409.1|17407.6|17410.1|17408.6|17409.1|17407.6|62
1639497440000|2021-12-14 15:57:20|17410.1|17408.6|17411.1|17409.6|17411.1|17409.6|17409.1|17407.6|81
1639497460000|2021-12-14 15:57:40|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|142
1639497470000|2021-12-14 15:57:50|17413.1|17411.6|17414.1|17412.6|17414.1|17412.6|17413.1|17411.6|79
1639497480000|2021-12-14 15:58:00|17413.1|17411.6|17414.1|17412.6|17414.1|17412.6|17413.1|17411.6|32
1639497490000|2021-12-14 15:58:10|17413.1|17411.6|17415.1|17413.6|17415.1|17413.6|17413.1|17411.6|255
1639497500000|2021-12-14 15:58:20|17414.1|17412.6|17415.1|17413.6|17415.1|17413.6|17414.1|17412.6|44
1639497510000|2021-12-14 15:58:30|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|29
1639497520000|2021-12-14 15:58:40|17415.1|17413.6|17414.1|17412.6|17415.1|17413.6|17414.1|17412.6|96
1639497530000|2021-12-14 15:58:50|17415.1|17413.6|17415.1|17412.6|17415.1|17413.6|17414.1|17412.6|82
1639497540000|2021-12-14 15:59:00|17414.1|17413.6|17415.1|17413.6|17415.1|17413.6|17414.1|17412.6|125
1639497550000|2021-12-14 15:59:10|||||||||17
1639497560000|2021-12-14 15:59:20|17414.1|17412.6|17415.1|17413.6|17415.1|17413.6|17414.1|17412.6|65
1639497570000|2021-12-14 15:59:30|||||||||38
1639497580000|2021-12-14 15:59:40|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|110
1639497590000|2021-12-14 15:59:50|||||||||6
1639497600000|2021-12-14 16:00:00|||||||||97
1639497610000|2021-12-14 16:00:10|17415.1|17413.6|17416.1|17414.6|17416.1|17414.6|17414.1|17412.6|219
1639497620000|2021-12-14 16:00:20|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17416.1|17414.6|84
1639497630000|2021-12-14 16:00:30|17416.1|17414.6|17417.1|17415.6|17417.1|17415.6|17416.1|17414.6|190
1639497640000|2021-12-14 16:00:40|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|39
1639497650000|2021-12-14 16:00:50|17417.1||17416.1||17417.1||17416.1||95
1639497660000|2021-12-14 16:01:00|17417|17415.5|17418.1|17416.6|17418.1|17416.6|17417|17415.5|79
1639497670000|2021-12-14 16:01:10|17419.1|17417.6|17420.1|17418.6|17420.1|17418.6|17419.1|17417.6|32
1639497680000|2021-12-14 16:01:20|17419.1|17417.6|17420.1|17418.6|17420.1|17418.6|17419.1|17417.6|105
1639497690000|2021-12-14 16:01:30|17419.1|17417.6|17420.1|17418.6|17420.1|17418.6|17419.1|17417.6|118
1639497700000|2021-12-14 16:01:40|17420|17418.5|17419.1|17417.6|17420.1|17418.6|17419.1|17417.6|79
1639497710000|2021-12-14 16:01:50|||||||||59
1639497720000|2021-12-14 16:02:00|17420.1|17418.6|17419.1|17417.6|17420.1|17418.6|17419.1|17417.6|398
1639497730000|2021-12-14 16:02:10|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|64
1639497740000|2021-12-14 16:02:20|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|217
1639497750000|2021-12-14 16:02:30|17420.1|17418.6|17421.1|17419.6|17421.1|17419.6|17420.1|17418.6|12
1639497760000|2021-12-14 16:02:40|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|205
1639497770000|2021-12-14 16:02:50|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|131
1639497780000|2021-12-14 16:03:00|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|17421.1|17419.6|125
1639497790000|2021-12-14 16:03:10|||||||||191
1639497800000|2021-12-14 16:03:20|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|15
1639497810000|2021-12-14 16:03:30|17422.1|17420.6|17423.1|17421.6|17423.1|17421.6|17422.1|17420.6|24
1639497820000|2021-12-14 16:03:40|17422.1|17420.6|17423.1|17421.6|17423.1|17421.6|17422.1|17420.6|88
1639497830000|2021-12-14 16:03:50|||||||||2
1639497840000|2021-12-14 16:04:00|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17424.1|17421.6|86
1639497850000|2021-12-14 16:04:10|17425.1|17423.6|17426.1|17424.6|17426.1|17424.6|17425.1|17423.6|88
1639497860000|2021-12-14 16:04:20|17425.1|17423.6|17424.1|17422.6|17425.1|17423.6|17424.1|17422.6|150
1639497870000|2021-12-14 16:04:30|||||||||24
1639497880000|2021-12-14 16:04:40|17425.1|17423.6|17424.1|17422.6|17425.1|17423.6|17424.1|17422.6|138
1639497890000|2021-12-14 16:04:50|||||||||40
1639497900000|2021-12-14 16:05:00|17424|17422.5|17423.1|17421.6|17424.1|17422.6|17423.1|17421.6|138
1639497910000|2021-12-14 16:05:10|17422.1|17420.6|17421.1|17419.6|17422.1|17420.6|17421.1|17419.6|61
1639497920000|2021-12-14 16:05:20|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|17421.1|17419.6|193
1639497930000|2021-12-14 16:05:30|17422|17419.5|17422.1|17420.6|17422.1|17420.6|17421.1|17419.5|27
1639497940000|2021-12-14 16:05:40|17422|17420.5|17421.1|17419.6|17422.1|17420.6|17421.1|17419.6|39
1639497950000|2021-12-14 16:05:50|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|40
1639497960000|2021-12-14 16:06:00|17421.1|17419.6|17421.1|17419.6|17422.1|17420.6|17421.1|17419.6|159
1639497970000|2021-12-14 16:06:10|17422.1|17420.6|17421.1|17419.6|17422.1|17420.6|17421.1|17419.6|140
1639497980000|2021-12-14 16:06:20|17422.1|17420.6|17421.1|17419.6|17422.1|17420.6|17421.1|17419.6|86
1639497990000|2021-12-14 16:06:30|17422.1|17420.6|17421.1|17419.6|17422.1|17420.6|17421.1|17419.6|73
1639498000000|2021-12-14 16:06:40|||||||||4
1639498010000|2021-12-14 16:06:50|17422.1|17420.6|17422.1|17420.6|17423.1|17420.6|17422.1|17420.6|674
1639498020000|2021-12-14 16:07:00|17423.1|17421.6|17422.1|17420.6|17423.1|17421.6|17422.1|17420.6|62
1639498030000|2021-12-14 16:07:10|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|17422.1|17421.6|59
1639498040000|2021-12-14 16:07:20|||||||||9
1639498050000|2021-12-14 16:07:30|||||||||18
1639498060000|2021-12-14 16:07:40|17424.1|17422.6|17423.1|17421.6|17424.1|17422.6|17423.1|17421.6|68
1639498070000|2021-12-14 16:07:50|||||||||4
1639498080000|2021-12-14 16:08:00|17422.1|17420.6|17423.1|17420.6|17423.1|17420.6|17422.1|17420.6|20
1639498090000|2021-12-14 16:08:10|17422.1|17421.6|17423.1|17420.6|17423.1|17421.6|17422.1|17420.6|23
1639498100000|2021-12-14 16:08:20|17423|17420.5|17423.1|17421.6|17423.1|17421.6|17422.1|17420.5|11
1639498110000|2021-12-14 16:08:30|17424.1|17422.6|17424|17422.5|17425.1|17423.6|17424|17422.5|294
1639498120000|2021-12-14 16:08:40|17425|17423.5|17425|17423.5|17425|17423.5|17424|17422.5|39
1639498130000|2021-12-14 16:08:50|17424|17422.5|17424|17422.5|17425.1|17423.5|17424|17422.5|177
1639498140000|2021-12-14 16:09:00|||||||||11
1639498150000|2021-12-14 16:09:10|17425|17423.5|17426|17424.5|17426|17424.5|17425|17423.5|95
1639498160000|2021-12-14 16:09:20|17427|17425.5|17426|17424.5|17427|17425.5|17426|17424.5|89
1639498170000|2021-12-14 16:09:30|||||||||14
1639498180000|2021-12-14 16:09:40|17425|17423.5|17425|17423.5|17426|17423.5|17425|17423.5|232
1639498190000|2021-12-14 16:09:50|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|63
1639498200000|2021-12-14 16:10:00|17425|17423.5|17425|17423.5|17425|17423.5|17424|17422.5|402
1639498210000|2021-12-14 16:10:10|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|253
1639498220000|2021-12-14 16:10:20|||||||||17
1639498230000|2021-12-14 16:10:30|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|24
1639498240000|2021-12-14 16:10:40|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|15
1639498250000|2021-12-14 16:10:50|17425|17423.5|17425|17423.5|17426|17424.5|17425|17423.5|261
1639498260000|2021-12-14 16:11:00|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|26
1639498270000|2021-12-14 16:11:10|17425|17423.5|17426|17424.5|17426.1|17424.5|17425|17423.5|97
1639498280000|2021-12-14 16:11:20|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|30
1639498290000|2021-12-14 16:11:30|||||||||77
1639498300000|2021-12-14 16:11:40|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|10
1639498310000|2021-12-14 16:11:50|17425|17423.5|17426|17424.5|17427|17425.5|17425|17423.5|143
1639498320000|2021-12-14 16:12:00|||||||||63
1639498330000|2021-12-14 16:12:10|17427|17425.5|17428|17426.5|17428|17426.5|17427|17425.5|98
1639498340000|2021-12-14 16:12:20|17427|17425.5|17428|17426.5|17428|17426.5|17427|17425.5|127
1639498350000|2021-12-14 16:12:30|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|35
1639498360000|2021-12-14 16:12:40|||||||||83
1639498370000|2021-12-14 16:12:50|17428|17426.5|17427|17425.5|17428|17426.5|17427|17425.5|103
1639498380000|2021-12-14 16:13:00|17426|17424.5|17427|17425.5|17427|17425.5|17426|17424.5|95
1639498390000|2021-12-14 16:13:10|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|85
1639498400000|2021-12-14 16:13:20|17427.1|17425.6|17428|17426.5|17428|17426.5|17427|17425.5|321
1639498410000|2021-12-14 16:13:30|17427|17425.5|17427|17425.5|17428|17426.5|17427|17425.5|59
1639498420000|2021-12-14 16:13:40|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|173
1639498430000|2021-12-14 16:13:50|||||||||22
1639498440000|2021-12-14 16:14:00|||||||||48
1639498450000|2021-12-14 16:14:10|17427|17425.5|17426|17424.5|17427|17425.5|17426|17424.5|74
1639498460000|2021-12-14 16:14:20|17425|17423.5|17426|17424.5|17426|17424.5|17425|17423.5|112
1639498470000|2021-12-14 16:14:30|17425.1|17423.6|17425|17423.5|17425.1|17423.6|17424|17422.5|506
1639498480000|2021-12-14 16:14:40|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|112
1639498490000|2021-12-14 16:14:50|||||||||231
1639498500000|2021-12-14 16:15:00|17425|17423.5|17424|17422.5|17425|17423.5|17423|17421.5|174
1639498510000|2021-12-14 16:15:10|||||||||20
1639498520000|2021-12-14 16:15:20|17423|17421.5|17423|17421.5|17424|17422.5|17422|17420.5|184
1639498530000|2021-12-14 16:15:30|17424|17422.5|17423|17421.5|17424|17422.5|17423|17421.5|64
1639498540000|2021-12-14 16:15:40|17422|17420.5|17423|17421.5|17423|17421.5|17422|17420.5|266
1639498550000|2021-12-14 16:15:50|||||||||86
1639498560000|2021-12-14 16:16:00|17425|17423.5|17426|17424.5|17426|17424.5|17425|17423.5|54
1639498570000|2021-12-14 16:16:10|17425.1|17423.6|17423|17421.5|17425.1|17423.6|17423|17421.5|272
1639498580000|2021-12-14 16:16:20|||||||||18
1639498590000|2021-12-14 16:16:30|17422|17420.5|17423|17421.5|17423|17421.5|17422|17420.5|245
1639498600000|2021-12-14 16:16:40|17422|17420.5|17422|17420.5|17423.1|17421.5|17422|17420.5|79
1639498610000|2021-12-14 16:16:50|17423|17421.5|17422|17420.5|17423|17421.5|17422|17420.5|104
1639498620000|2021-12-14 16:17:00|17423|17421.5|17422|17420.5|17423|17421.5|17422|17420.5|51
1639498630000|2021-12-14 16:17:10|||||||||18
1639498640000|2021-12-14 16:17:20||17419.5||17420.5||17420.5||17419.5|72
1639498650000|2021-12-14 16:17:30|||||||||9
1639498660000|2021-12-14 16:17:40|17423|17421.5|17423|17421.5|17423|17421.5|17423|17421.5|129
1639498670000|2021-12-14 16:17:50|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|136
1639498680000|2021-12-14 16:18:00||17419.5||17420.5||17420.5||17419.5|41
1639498690000|2021-12-14 16:18:10|17421|17419.5|17421|17419.5|17421|17419.5|17420|17418.5|274
1639498700000|2021-12-14 16:18:20|17420|17418.5|17418|17416.5|17420|17418.5|17418|17416.5|60
1639498710000|2021-12-14 16:18:30|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|28
1639498720000|2021-12-14 16:18:40|||||||||50
1639498730000|2021-12-14 16:18:50|||||||||11
1639498740000|2021-12-14 16:19:00|17420|17418.5|17420|17418.5|17421|17419.5|17420|17418.5|123
1639498750000|2021-12-14 16:19:10|||||||||6
1639498760000|2021-12-14 16:19:20|17421|17419.5|17420|17418.5|17421|17419.5|17420|17418.5|81
1639498770000|2021-12-14 16:19:30|||||||||12
1639498780000|2021-12-14 16:19:40|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|30
1639498790000|2021-12-14 16:19:50|||||||||58
1639498800000|2021-12-14 16:20:00|17419.1|17417.6|17420|17418.5|17420|17418.5|17419.1|17417.6|80
1639498810000|2021-12-14 16:20:10|17419.9|17418.4|17418|17416.5|17420|17418.5|17418|17416.5|224
1639498820000|2021-12-14 16:20:20|17419|17417.5|17418|17416.5|17419|17417.5|17418|17416.5|165
1639498830000|2021-12-14 16:20:30|||||||||48
1639498840000|2021-12-14 16:20:40|||||||||14
1639498850000|2021-12-14 16:20:50|17419|17417.5|17418|17416.5|17419|17417.5|17418|17416.5|753
1639498860000|2021-12-14 16:21:00|17419|17417.5|17420|17417.5|17420|17418.5|17418|17417.5|143
1639498870000|2021-12-14 16:21:10|17419|17417.4|17418|17416.5|17419|17417.4|17418|17416.5|201
1639498880000|2021-12-14 16:21:20|||||||||72
1639498890000|2021-12-14 16:21:30|17417.9|17416.4|17418|17416.5|17418|17416.5|17417.1|17415.6|43
1639498900000|2021-12-14 16:21:40|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|6
1639498910000|2021-12-14 16:21:50|17417.1|17415.6|17417|17415.5|17418|17416.5|17417|17415.5|33
1639498920000|2021-12-14 16:22:00|17418|17416.5|17418|17416.5|17418|17416.5|17417|17415.5|38
1639498930000|2021-12-14 16:22:10|17417.1|17415.6|17418|17416.5|17418|17416.5|17417.1|17415.6|18
1639498940000|2021-12-14 16:22:20|17417|17415.5|17417|17415.5|17417|17415.5|17416|17414.5|163
1639498950000|2021-12-14 16:22:30|17416|17414.5|17417|17415.5|17417|17415.5|17416|17414.5|67
1639498960000|2021-12-14 16:22:40|||||||||1
1639498970000|2021-12-14 16:22:50|17418|17416.5|17417|17415.5|17418|17416.5|17417|17415.5|112
1639498980000|2021-12-14 16:23:00|17418|17416.5|17419|17417.5|17419|17417.5|17418|17416.5|138
1639498990000|2021-12-14 16:23:10|17418|17416.5|17419|17417.5|17419|17417.5|17418|17416.5|63
1639499000000|2021-12-14 16:23:20|17418.1|17416.6|17419|17417.5|17419|17417.5|17418|17416.5|135
1639499010000|2021-12-14 16:23:30|17418|17416.5|17417|17415.5|17418|17416.5|17417|17415.5|18
1639499020000|2021-12-14 16:23:40|17418|17416.5|17417|17415.5|17418|17416.5|17417|17415.5|3
1639499030000|2021-12-14 16:23:50|17418|17416.5|17418|17416.5|17418|17416.5|17417|17415.5|37
1639499040000|2021-12-14 16:24:00|17419|17416.6|17418|17416.5|17419.1|17417.5|17418|17416.5|61
1639499050000|2021-12-14 16:24:10|17418.1|17416.6|17418|17416.5|17419|17417.5|17418|17416.5|9
1639499060000|2021-12-14 16:24:20|||||||||11
1639499070000|2021-12-14 16:24:30|17419||17419||17419||17419||620
1639499080000|2021-12-14 16:24:40|17418||17418||17418||17418||7
1639499090000|2021-12-14 16:24:50|17419|17417.5|17418|17416.5|17419|17417.5|17418|17416.5|42
1639499100000|2021-12-14 16:25:00|17417|17415.5|17418|17416.5|17418|17416.5|17417|17415.5|140
1639499110000|2021-12-14 16:25:10|||||||||51
1639499120000|2021-12-14 16:25:20|17418.9|17417.4|17419|17417.5|17419|17417.5|17418.9|17417.4|26
1639499130000|2021-12-14 16:25:30|17418|17416.5|17418|17416.5|17419|17417.5|17418|17416.5|31
1639499140000|2021-12-14 16:25:40|17419|17417.5|17419|17417.5|17419|17417.5|17419|17416.5|8
1639499150000|2021-12-14 16:25:50|||||||||4
1639499160000|2021-12-14 16:26:00|17420|17418.5|17419|17417.5|17420|17418.5|17419|17417.5|112
1639499170000|2021-12-14 16:26:10|||||||||25
1639499180000|2021-12-14 16:26:20|||||||||6
1639499190000|2021-12-14 16:26:30|17419.1|17417.6|17419|17417.5|17419.1|17417.6|17419|17417.5|55
1639499200000|2021-12-14 16:26:40|||||||||5
1639499210000|2021-12-14 16:26:50|||||||||2
1639499220000|2021-12-14 16:27:00|||||||||35
1639499230000|2021-12-14 16:27:10|||||||||11
1639499240000|2021-12-14 16:27:20|||||||||18
1639499250000|2021-12-14 16:27:30|17419.1|17417.6|17420|17418.5|17420|17418.5|17419.1|17417.6|64
1639499260000|2021-12-14 16:27:40|||||||||18
1639499270000|2021-12-14 16:27:50|17421|17419.5|17420|17418.5|17421|17419.5|17420|17418.5|65
1639499280000|2021-12-14 16:28:00|17419.9|17418.4|17419|17417.5|17419.9|17418.4|17419|17417.5|351
1639499290000|2021-12-14 16:28:10|||||||||2
1639499300000|2021-12-14 16:28:20|17418|17416.5|17418|17416.5|17419|17417.5|17418|17416.5|39
1639499310000|2021-12-14 16:28:30|17419|17417.5|17418|17416.5|17419|17417.5|17418|17416.5|577
1639499320000|2021-12-14 16:28:40|||||||||24
1639499330000|2021-12-14 16:28:50|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|48
1639499340000|2021-12-14 16:29:00|17418.1|17416.6|17418|17416.5|17418.1|17416.6|17418|17416.5|31
1639499350000|2021-12-14 16:29:10|17417|17415.5|17417|17415.5|17418|17416.5|17417|17415.5|113
1639499360000|2021-12-14 16:29:20|||||||||1
1639499370000|2021-12-14 16:29:30|17416|17414.5|17417|17415.5|17417|17415.5|17416|17414.5|84
1639499380000|2021-12-14 16:29:40|17416.9|17415.4|17416|17414.5|17417|17415.5|17416|17414.5|61
1639499390000|2021-12-14 16:29:50|17415|17413.5|17414|17412.5|17415|17413.5|17414|17412.5|280
1639499400000|2021-12-14 16:30:00|||||||||11
1639499410000|2021-12-14 16:30:10|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|126
1639499420000|2021-12-14 16:30:20|||||||||2
1639499430000|2021-12-14 16:30:30|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|40
1639499440000|2021-12-14 16:30:40|||||||||52
1639499450000|2021-12-14 16:30:50|||||||||16
1639499460000|2021-12-14 16:31:00|||||||||109
1639499470000|2021-12-14 16:31:10|17413|17411.5|17413|17411.5|17414|17412.5|17413|17411.5|28
1639499480000|2021-12-14 16:31:20|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|13
1639499490000|2021-12-14 16:31:30|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|74
1639499500000|2021-12-14 16:31:40|17414|17412.5|17413|17411.5|17414|17412.5|17413|17411.5|47
1639499510000|2021-12-14 16:31:50|||||||||10
1639499520000|2021-12-14 16:32:00|17414|17412.5|17414|17412.5|17414|17412.5|17413|17411.5|110
1639499530000|2021-12-14 16:32:10|||||||||51
1639499540000|2021-12-14 16:32:20|17413|17411.5|17414|17412.5|17414|17412.5|17413|17411.5|20
1639499550000|2021-12-14 16:32:30|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|9
1639499560000|2021-12-14 16:32:40|||||||||40
1639499570000|2021-12-14 16:32:50|||||||||17
1639499580000|2021-12-14 16:33:00|||||||||27
1639499590000|2021-12-14 16:33:10|||||||||2
1639499600000|2021-12-14 16:33:20|17414|17412.5|17415|17413.5|17415|17413.5|17414|17412.5|131
1639499610000|2021-12-14 16:33:30|||||||||10
1639499620000|2021-12-14 16:33:40|||||||||5
1639499630000|2021-12-14 16:33:50|17414|17412.5|17413|17411.5|17414|17412.5|17413|17411.5|13
1639499640000|2021-12-14 16:34:00|||||||||65
1639499650000|2021-12-14 16:34:10|17412|17410.5|17412|17410.5|17413|17411.5|17412|17410.5|85
1639499660000|2021-12-14 16:34:20|||||||||5
1639499670000|2021-12-14 16:34:30|||||||||34
1639499680000|2021-12-14 16:34:40|17413|17411.5|17414|17412.5|17414|17412.5|17413|17411.5|104
1639499690000|2021-12-14 16:34:50|17413.9|17412.4|17413|17411.5|17413.9|17412.4|17413|17411.5|56
1639499700000|2021-12-14 16:35:00|||||||||4
1639499710000|2021-12-14 16:35:10|17414|17412.5|17415|17413.5|17415|17413.5|17414|17412.5|132
1639499720000|2021-12-14 16:35:20|17414.9|17413.4|17415|17413.5|17415|17413.5|17414|17412.5|49
1639499730000|2021-12-14 16:35:30|17414|17412.5|17414|17412.5|17415|17413.5|17414|17412.5|29
1639499740000|2021-12-14 16:35:40|17415|17413.5|17414|17412.5|17415|17413.5|17414|17412.5|36
1639499750000|2021-12-14 16:35:50|||||||||9
1639499760000|2021-12-14 16:36:00|||||||||32
1639499790000|2021-12-14 16:36:30|||||||||5
1639499800000|2021-12-14 16:36:40|17413|17411.5|17414|17412.5|17414|17412.5|17413|17411.5|54
1639499810000|2021-12-14 16:36:50|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|66
1639499820000|2021-12-14 16:37:00|17414|17412.5|17414|17412.5|17414|17412.5|17413|17411.5|23
1639499850000|2021-12-14 16:37:30|||||||||4
1639499860000|2021-12-14 16:37:40|||||||||28
1639499870000|2021-12-14 16:37:50|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|16
1639499880000|2021-12-14 16:38:00|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|31
1639499900000|2021-12-14 16:38:20|||||||||101
1639499920000|2021-12-14 16:38:40|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|11
1639499930000|2021-12-14 16:38:50|17414.9|17413.4|17414|17412.5|17414.9|17413.4|17414|17412.5|48
1639499940000|2021-12-14 16:39:00|17415|17413.5|17414|17412.5|17415|17413.5|17414|17412.5|141
1639499950000|2021-12-14 16:39:10|17415||17415||17415||17415||25
1639499960000|2021-12-14 16:39:20|17414||17414||17414||17414||0
1639499970000|2021-12-14 16:39:30|||||||||1
1639499980000|2021-12-14 16:39:40|||||||||311
1639499990000|2021-12-14 16:39:50|||||||||8
1639500010000|2021-12-14 16:40:10|17413.9|17412.4|17413|17411.5|17413.9|17412.4|17413|17411.5|62
1639500030000|2021-12-14 16:40:30|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|35
1639500050000|2021-12-14 16:40:50|||||||||3
1639500060000|2021-12-14 16:41:00|17411|17409.5|17411|17409.5|17411|17409.5|17411|17409.5|164
1639500080000|2021-12-14 16:41:20|||||||||5
1639500090000|2021-12-14 16:41:30|17410|17408.5|17411|17409.5|17411|17409.5|17410|17408.5|75
1639500100000|2021-12-14 16:41:40|||||||||8
1639500110000|2021-12-14 16:41:50|17409.1|17407.6|17410|17408.5|17410|17408.5|17409.1|17407.6|495
1639500120000|2021-12-14 16:42:00|||||||||2
1639500130000|2021-12-14 16:42:10|||||||||72
1639500170000|2021-12-14 16:42:50|17410.9|17408.4|17411|17409.5|17411|17409.5|17410|17408.4|144
1639500180000|2021-12-14 16:43:00|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|243
1639500190000|2021-12-14 16:43:10|17412.9|17410.4|17413|17411.5|17413|17411.5|17412.9|17410.4|39
1639500200000|2021-12-14 16:43:20|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|1
1639500210000|2021-12-14 16:43:30|17413|17411.5|17412|17410.5|17413|17411.5|17412|17410.5|23
1639500220000|2021-12-14 16:43:40|17413|17411.5|17412|17410.5|17413|17411.5|17412|17410.5|2
1639500240000|2021-12-14 16:44:00|17413|17411.5|17412|17410.5|17413|17411.5|17412|17410.5|54
1639500250000|2021-12-14 16:44:10|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|38
1639500270000|2021-12-14 16:44:30|||||||||1
1639500280000|2021-12-14 16:44:40|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|29
1639500290000|2021-12-14 16:44:50|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|9
1639500300000|2021-12-14 16:45:00|17414|17412.5|17414|17412.5|17414|17412.5|17413|17411.4|78
1639500310000|2021-12-14 16:45:10|||||||||5
1639500320000|2021-12-14 16:45:20|||||||||5
1639500330000|2021-12-14 16:45:30|17415|17413.5|17414|17412.5|17415|17413.5|17414|17412.5|36
1639500390000|2021-12-14 16:46:30|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|118
1639500400000|2021-12-14 16:46:40|||||||||81
1639500410000|2021-12-14 16:46:50|||||||||54
1639500420000|2021-12-14 16:47:00|||||||||5
1639500430000|2021-12-14 16:47:10|||||||||13
1639500470000|2021-12-14 16:47:50|||||||||6
1639500490000|2021-12-14 16:48:10|||||||||3
1639500520000|2021-12-14 16:48:40|17414.9|17413.4|17412|17410.5|17414.9|17413.4|17412|17410.5|199
1639500530000|2021-12-14 16:48:50|17413|17411.5|17412|17410.5|17413|17411.5|17412|17410.5|195
1639500550000|2021-12-14 16:49:10|17411|17409.5|17411|17409.5|17411|17409.5|17411|17409.5|60
1639500560000|2021-12-14 16:49:20|17412|17410.5|17411|17409.5|17412|17410.5|17410|17408.5|266
1639500580000|2021-12-14 16:49:40|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|83
1639500590000|2021-12-14 16:49:50|17411|17409.5|17412|17410.5|17412|17410.5|17411|17409.5|110
1639500600000|2021-12-14 16:50:00|17411.9|17410.4|17412|17410.5|17412|17410.5|17411.9|17410.4|9
1639500610000|2021-12-14 16:50:10|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|145
1639500620000|2021-12-14 16:50:20|||||||||4
1639500630000|2021-12-14 16:50:30|||||||||32
1639500640000|2021-12-14 16:50:40|||||||||39
1639500650000|2021-12-14 16:50:50|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|45
1639500660000|2021-12-14 16:51:00|||||||||11
1639500670000|2021-12-14 16:51:10|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|43
1639500680000|2021-12-14 16:51:20|||||||||36
1639500710000|2021-12-14 16:51:50|17412.9|17411.4|17413.9|17412.4|17413.9|17412.4|17412.9|17411.4|3
1639500720000|2021-12-14 16:52:00|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|32
1639500730000|2021-12-14 16:52:10|||||||||4
1639500740000|2021-12-14 16:52:20|||||||||3
1639500750000|2021-12-14 16:52:30|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|13
1639500760000|2021-12-14 16:52:40|||||||||55
1639500770000|2021-12-14 16:52:50|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17414.4|109
1639500780000|2021-12-14 16:53:00|||||||||27
1639500790000|2021-12-14 16:53:10|||||||||3
1639500800000|2021-12-14 16:53:20|||||||||20
1639500810000|2021-12-14 16:53:30|17417.9|17416.4|17416.9|17415.4|17417.9|17416.4|17416.9|17415.4|146
1639500820000|2021-12-14 16:53:40|||||||||5
1639500850000|2021-12-14 16:54:10|17415.9|17414.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|185
1639500860000|2021-12-14 16:54:20|||||||||5
1639500880000|2021-12-14 16:54:40|||||||||2
1639500890000|2021-12-14 16:54:50|||||||||15
1639500900000|2021-12-14 16:55:00|||||||||4
1639500930000|2021-12-14 16:55:30|||||||||2
1639500940000|2021-12-14 16:55:40|||||||||10
1639500950000|2021-12-14 16:55:50|||||||||28
1639500960000|2021-12-14 16:56:00|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417|17415.4|25
1639500970000|2021-12-14 16:56:10|||||||||98
1639500980000|2021-12-14 16:56:20|||||||||1
1639500990000|2021-12-14 16:56:30|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|18
1639501010000|2021-12-14 16:56:50|17417.9|17416.4|17418.9|17416.4|17418.9|17417.4|17417.9|17416.4|116
1639501020000|2021-12-14 16:57:00|17417.9|17417.4|17418.9|17417.4|17418.9|17417.4|17417.9|17416.4|24
1639501030000|2021-12-14 16:57:10|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|2
1639501040000|2021-12-14 16:57:20|||||||||19
1639501050000|2021-12-14 16:57:30|17420.9|17419.4|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|47
1639501060000|2021-12-14 16:57:40|17421|17419.5|17420.9|17419.4|17421|17419.5|17420.9|17419.4|72
1639501070000|2021-12-14 16:57:50|||||||||15
1639501080000|2021-12-14 16:58:00|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|1
1639501090000|2021-12-14 16:58:10|||||||||109
1639501100000|2021-12-14 16:58:20|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|27
1639501120000|2021-12-14 16:58:40|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|20
1639501130000|2021-12-14 16:58:50|||||||||7
1639501150000|2021-12-14 16:59:10|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|27
1639501160000|2021-12-14 16:59:20|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|130
1639501170000|2021-12-14 16:59:30|17420.9|17419.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|41
1639501180000|2021-12-14 16:59:40|||||||||44
1639501190000|2021-12-14 16:59:50|||||||||12
1639501200000|2021-12-14 17:00:00|17420|17418.5|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|5
1639501230000|2021-12-14 17:00:30|17420.9|17419.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|18
1639501240000|2021-12-14 17:00:40|||||||||5
1639501260000|2021-12-14 17:01:00|||||||||3
1639501270000|2021-12-14 17:01:10|||||||||6
1639501280000|2021-12-14 17:01:20|||||||||17
1639501300000|2021-12-14 17:01:40|||||||||4
1639501310000|2021-12-14 17:01:50|||||||||3
1639501320000|2021-12-14 17:02:00|||||||||92
1639501330000|2021-12-14 17:02:10|||||||||85
1639501340000|2021-12-14 17:02:20|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|141
1639501370000|2021-12-14 17:02:50|17419.9|17418.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|12
1639501380000|2021-12-14 17:03:00|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|36
1639501390000|2021-12-14 17:03:10|||||||||3
1639501400000|2021-12-14 17:03:20|||||||||3
1639501410000|2021-12-14 17:03:30|||||||||2
1639501420000|2021-12-14 17:03:40|||||||||2
1639501430000|2021-12-14 17:03:50|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|106
1639501440000|2021-12-14 17:04:00|17417.9|17416.4|17418.9|17417.4|17418.9|17417.4|17417.9|17416.4|51
1639501480000|2021-12-14 17:04:40|||||||||51
1639501490000|2021-12-14 17:04:50|||||||||26
1639501520000|2021-12-14 17:05:20|17419.9|17418.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|22
1639501530000|2021-12-14 17:05:30|17419.9|17418.4|17419.9|17418.4|17420|17418.4|17419.9|17417.5|92
1639501540000|2021-12-14 17:05:40|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|65
1639501550000|2021-12-14 17:05:50|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|30
1639501560000|2021-12-14 17:06:00|17420.9|17419.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|389
1639501570000|2021-12-14 17:06:10|||||||||1
1639501590000|2021-12-14 17:06:30|||||||||43
1639501610000|2021-12-14 17:06:50|17419.8|17418.3|17419.9|17418.4|17419.9|17418.4|17419.8|17418.3|28
1639501620000|2021-12-14 17:07:00|17419.8|17418.3|17418.9|17417.4|17419.8|17418.3|17418.9|17417.4|20
1639501630000|2021-12-14 17:07:10|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|49
1639501640000|2021-12-14 17:07:20|||||||||1
1639501660000|2021-12-14 17:07:40|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|27
1639501680000|2021-12-14 17:08:00|||||||||1
1639501690000|2021-12-14 17:08:10|||||||||1
1639501710000|2021-12-14 17:08:30|||||||||14
1639501740000|2021-12-14 17:09:00|||||||||2
1639501760000|2021-12-14 17:09:20|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|3
1639501770000|2021-12-14 17:09:30|17418.9|17417.4|17419.9|17417.4|17419.9|17418.4|17418.9|17416.9|9
1639501780000|2021-12-14 17:09:40|17418.9|17418.4|17419.9|17418.4|17419.9|17418.4|17418.9|17418.4|7
1639501810000|2021-12-14 17:10:10|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|1
1639501820000|2021-12-14 17:10:20|||||||||26
1639501830000|2021-12-14 17:10:30|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|5
1639501840000|2021-12-14 17:10:40|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|6
1639501850000|2021-12-14 17:10:50|17417.9|17416.4|17417.9|17416.4|17418.9|17417.4|17417.9|17416.4|48
1639501870000|2021-12-14 17:11:10|17418.9||17418.9||17418.9||17418.9||1
1639501880000|2021-12-14 17:11:20|17417.9|17416.5|17418.9|17416.4|17418.9|17416.5|17417.9|17416.4|9
1639501890000|2021-12-14 17:11:30|17417.9|17416.3|17417.9|17415.4|17417.9|17416.3|17416.9|17415.4|30
1639501900000|2021-12-14 17:11:40|17416.9|17416.4|17417.9|17416.4|17417.9|17416.4|17416.9|17416.4|2
1639501920000|2021-12-14 17:12:00|||||||||10
1639501960000|2021-12-14 17:12:40|||||||||1
1639502000000|2021-12-14 17:13:20|||||||||61
1639502010000|2021-12-14 17:13:30|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17417.9|17416.4|24
1639502030000|2021-12-14 17:13:50|||||||||1
1639502040000|2021-12-14 17:14:00|||||||||2
1639502050000|2021-12-14 17:14:10|||||||||1
1639502060000|2021-12-14 17:14:20|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|1
1639502070000|2021-12-14 17:14:30|||||||||20
1639502100000|2021-12-14 17:15:00|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|5
1639502110000|2021-12-14 17:15:10|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|71
1639502140000|2021-12-14 17:15:40|17418|17416.5|17418.9|17417.4|17418.9|17417.4|17418|17416.5|34
1639502150000|2021-12-14 17:15:50|17419.9|17418.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|64
1639502170000|2021-12-14 17:16:10|||||||||1
1639502180000|2021-12-14 17:16:20|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|10
1639502200000|2021-12-14 17:16:40|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|29
1639502220000|2021-12-14 17:17:00|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|133
1639502230000|2021-12-14 17:17:10|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|44
1639502250000|2021-12-14 17:17:30|||||||||1
1639502280000|2021-12-14 17:18:00|17419.9|17418.4|17420.9|17418.4|17420.9|17419.4|17419.9|17418.4|33
1639502290000|2021-12-14 17:18:10|17419.9||17420.9||17420.9||17419.9||0
1639502300000|2021-12-14 17:18:20|17419.9|17419.3|17419.9|17418.4|17420.9|17419.3|17419.9|17417.9|60
1639502310000|2021-12-14 17:18:30|17420.9||17419.9||17420.9||17419.9||0
1639502330000|2021-12-14 17:18:50|17418.9|17417.4|17418.8|17417.3|17418.9|17417.4|17418.8|17417.3|48
1639502350000|2021-12-14 17:19:10|17418.9|17416.4|17418.8|17417.3|17418.9|17417.3|17418.8|17416.3|7
1639502360000|2021-12-14 17:19:20|||||||||10
1639502370000|2021-12-14 17:19:30|||||||||5
1639502390000|2021-12-14 17:19:50|||||||||10
1639502400000|2021-12-14 17:20:00|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|28
1639502410000|2021-12-14 17:20:10|17416.8|17415.3|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|142
1639502420000|2021-12-14 17:20:20|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|5
1639502430000|2021-12-14 17:20:30|||||||||1
1639502440000|2021-12-14 17:20:40|||||||||1
1639502450000|2021-12-14 17:20:50|||||||||10
1639502460000|2021-12-14 17:21:00|||||||||3
1639502510000|2021-12-14 17:21:50|||||||||1
1639502540000|2021-12-14 17:22:20|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|35
1639502550000|2021-12-14 17:22:30|||||||||3
1639502560000|2021-12-14 17:22:40|17414.8|17413.3|17414.8|17413.3|17415.8|17414.3|17414.8|17413.3|4
1639502590000|2021-12-14 17:23:10|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|65
1639502600000|2021-12-14 17:23:20|||||||||3
1639502610000|2021-12-14 17:23:30|||||||||19
1639502620000|2021-12-14 17:23:40|||||||||1
1639502640000|2021-12-14 17:24:00|||||||||177
1639502690000|2021-12-14 17:24:50|||||||||1
1639502700000|2021-12-14 17:25:00|||||||||1
1639502710000|2021-12-14 17:25:10|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17413.8|17412.3|59
1639502720000|2021-12-14 17:25:20|17413.8|17412.3|17414.8|17413.3|17414.8|17413.3|17413.8|17412.3|19
1639502730000|2021-12-14 17:25:30|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|58
1639502760000|2021-12-14 17:26:00|17414.9|17412.4|17413.8|17412.3|17414.9|17412.4|17413.8|17412.3|1
1639502770000|2021-12-14 17:26:10|17414.8|17413.3|17413.8|17412.3|17414.8|17413.3|17413.8|17412.3|5
1639502810000|2021-12-14 17:26:50|||||||||1
1639502840000|2021-12-14 17:27:20|17414.8|17413.3|17414.8|17412.3|17414.8|17413.3|17413.8|17412.3|11
1639502850000|2021-12-14 17:27:30|17413.8||17414.8||17414.8||17413.8||1
1639502870000|2021-12-14 17:27:50|17414.9|17413.3|17414.8|17413.3|17414.9|17413.4|17414.8|17413.3|290
1639502890000|2021-12-14 17:28:10|||||||||5
1639502900000|2021-12-14 17:28:20|17413.8|17412.3|17414.8|17412.3|17414.8|17413.3|17413.8|17412.3|21
1639502910000|2021-12-14 17:28:30|17413.9|17412.4|17412.8|17411.3|17413.9|17412.4|17412.8|17411.3|135
1639502920000|2021-12-14 17:28:40|||||||||6
1639502930000|2021-12-14 17:28:50|||||||||1
1639502960000|2021-12-14 17:29:20|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|17412.8|17411.3|162
1639502970000|2021-12-14 17:29:30|||||||||1
1639502980000|2021-12-14 17:29:40|||||||||1
1639503000000|2021-12-14 17:30:00|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|66
1639503010000|2021-12-14 17:30:10|||||||||1
1639503040000|2021-12-14 17:30:40|||||||||7
1639503060000|2021-12-14 17:31:00|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|6
1639503090000|2021-12-14 17:31:30|17416.8|17415.3|17415.8|17414.3|17416.8|17415.3|17415.8|17414.3|5
1639503170000|2021-12-14 17:32:50|||||||||1
1639503210000|2021-12-14 17:33:30|||||||||11
1639503270000|2021-12-14 17:34:30||17413.3||17414.3||17414.3||17413.3|8
1639503280000|2021-12-14 17:34:40|||||||||5
1639503290000|2021-12-14 17:34:50|||||||||17
1639503300000|2021-12-14 17:35:00|17415.9|17414.4|17416.8|17414.3|17416.8|17414.4|17415.9|17414.3|50
1639503310000|2021-12-14 17:35:10||17415.3||17415.3||17415.3||17415.3|0
1639503320000|2021-12-14 17:35:20||17414.3||17414.3||17414.3||17414.3|1
1639503330000|2021-12-14 17:35:30||17415.3||17415.3||17415.3||17414.3|7
1639503340000|2021-12-14 17:35:40||17414.3||17414.3||17414.3||17414.3|3
1639503350000|2021-12-14 17:35:50|||||||||4
1639503360000|2021-12-14 17:36:00|17415.8|17415.3|17416.8|17415.3|17416.8|17415.3|17415.8|17415.3|0
1639503370000|2021-12-14 17:36:10|17416.7|17415.2|17416.8|17415.3|17416.8|17415.3|17415.8|17414.3|109
1639503400000|2021-12-14 17:36:40|||||||||1
1639503410000|2021-12-14 17:36:50|||||||||15
1639503440000|2021-12-14 17:37:20|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|80
1639503500000|2021-12-14 17:38:20|||||||||10
1639503510000|2021-12-14 17:38:30|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|8
1639503530000|2021-12-14 17:38:50|||||||||202
1639503580000|2021-12-14 17:39:40|||||||||30
1639503620000|2021-12-14 17:40:20|17417.8|17416.3|17420.8|17419.3|17420.8|17419.3|17417.8|17416.3|647
1639503630000|2021-12-14 17:40:30|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|174
1639503640000|2021-12-14 17:40:40|17418.8|17417.3|17419.8|17417.3|17419.8|17418.3|17418.8|17417.3|68
1639503650000|2021-12-14 17:40:50|17420.7|17418.3|17420.8|17418.3|17420.8|17419.3|17419.8|17418.3|205
1639503660000|2021-12-14 17:41:00|17419.9|17418.4|17420.8|17419.3|17420.8|17419.3|17419.8|17418.3|67
1639503670000|2021-12-14 17:41:10|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|106
1639503680000|2021-12-14 17:41:20|17418.8|17417.3|17419.8|17418.3|17419.8|17418.3|17418.8|17417.3|211
1639503710000|2021-12-14 17:41:50||17417.3||17417.3||17417.3||17417.3|29
1639503720000|2021-12-14 17:42:00||17418.3||17418.3||17418.3||17418.3|2
1639503730000|2021-12-14 17:42:10|17421.8|17419.3|17420.8|17419.3|17421.8|17419.3|17420.8|17419.3|278
1639503740000|2021-12-14 17:42:20|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|148
1639503750000|2021-12-14 17:42:30|||||||||60
1639503760000|2021-12-14 17:42:40||17417.3||17418.3||17418.3||17417.3|0
1639503770000|2021-12-14 17:42:50|||||||||1
1639503790000|2021-12-14 17:43:10|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|54
1639503800000|2021-12-14 17:43:20|17417.8|17416.3|17418.8|17416.3|17418.8|17417.3|17417.8|17416.3|58
1639503810000|2021-12-14 17:43:30|17417.8||17417.8||17417.8||17417.8||0
1639503840000|2021-12-14 17:44:00|||||||||1
1639503850000|2021-12-14 17:44:10|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|3
1639503860000|2021-12-14 17:44:20|17417.7|17416.2|17417.8|17416.3|17417.8|17416.3|17417.7|17416.2|105
1639503890000|2021-12-14 17:44:50|17418.8||17418.8||17418.8||17418.8||16
1639503900000|2021-12-14 17:45:00|17417.8||17417.8||17417.8||17417.8||1
1639503960000|2021-12-14 17:46:00|||||||||2
1639503970000|2021-12-14 17:46:10|||||||||6
1639503980000|2021-12-14 17:46:20|||||||||31
1639503990000|2021-12-14 17:46:30|||||||||12
1639504010000|2021-12-14 17:46:50|||||||||7
1639504020000|2021-12-14 17:47:00|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|109
1639504040000|2021-12-14 17:47:20|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|3
1639504100000|2021-12-14 17:48:20|17417.9|17416.4|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|89
1639504120000|2021-12-14 17:48:40|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|7
1639504140000|2021-12-14 17:49:00|||||||||53
1639504160000|2021-12-14 17:49:20|17418.7|17417.2|17418.8|17417.3|17418.8|17417.3|17418.7|17417.2|176
1639504170000|2021-12-14 17:49:30|17418.7|17416.3|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|102
1639504180000|2021-12-14 17:49:40|||||||||18
1639504190000|2021-12-14 17:49:50|17417.7|17416.2|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|14
1639504200000|2021-12-14 17:50:00|||||||||4
1639504220000|2021-12-14 17:50:20|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|105
1639504230000|2021-12-14 17:50:30|||||||||59
1639504240000|2021-12-14 17:50:40|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|2
1639504250000|2021-12-14 17:50:50|||||||||21
1639504260000|2021-12-14 17:51:00|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|30
1639504330000|2021-12-14 17:52:10|||||||||1
1639504350000|2021-12-14 17:52:30|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|31
1639504370000|2021-12-14 17:52:50|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|31
1639504410000|2021-12-14 17:53:30|||||||||1
1639504420000|2021-12-14 17:53:40|||||||||1
1639504430000|2021-12-14 17:53:50|||||||||1
1639504450000|2021-12-14 17:54:10|||||||||4
1639504490000|2021-12-14 17:54:50|||||||||13
1639504500000|2021-12-14 17:55:00|||||||||3
1639504530000|2021-12-14 17:55:30|||||||||2
1639504550000|2021-12-14 17:55:50|||||||||2
1639504560000|2021-12-14 17:56:00|||||||||7
1639504680000|2021-12-14 17:58:00|||||||||3
1639504710000|2021-12-14 17:58:30|||||||||2
1639504730000|2021-12-14 17:58:50|||||||||1
1639504740000|2021-12-14 17:59:00|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|48
1639504750000|2021-12-14 17:59:10|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|29
1639504760000|2021-12-14 17:59:20|||||||||20
1639504770000|2021-12-14 17:59:30|||||||||6
1639504780000|2021-12-14 17:59:40|||||||||12
1639504830000|2021-12-14 18:00:30|17413.8|17412.3|17414.8|17413.3|17414.8|17413.3|17413.8|17412.3|38
1639504860000|2021-12-14 18:01:00|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|6
1639504870000|2021-12-14 18:01:10|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|1
1639504930000|2021-12-14 18:02:10|17413.8|17412.3|17413.7|17412.2|17413.8|17412.3|17413.7|17412.2|30
1639504940000|2021-12-14 18:02:20|||||||||58
1639504950000|2021-12-14 18:02:30|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|44
1639504960000|2021-12-14 18:02:40|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|16
1639505010000|2021-12-14 18:03:30|||||||||16
1639505020000|2021-12-14 18:03:40|||||||||2
1639505030000|2021-12-14 18:03:50|||||||||15
1639505040000|2021-12-14 18:04:00|||||||||1
1639505060000|2021-12-14 18:04:20|||||||||2
1639505110000|2021-12-14 18:05:10|||||||||52
1639505140000|2021-12-14 18:05:40|||||||||44
1639505150000|2021-12-14 18:05:50|||||||||3
1639505160000|2021-12-14 18:06:00|||||||||1
1639505170000|2021-12-14 18:06:10|17412.8|17411.3|17412.7|17411.2|17413.7|17411.3|17412.7|17411.2|14
1639505180000|2021-12-14 18:06:20|17413.7|17411.3|17412.7|17411.2|17413.7|17411.3|17412.7|17410.8|16
1639505190000|2021-12-14 18:06:30|||||||||20
1639505250000|2021-12-14 18:07:30|17413.8|17411.3|17413.7|17412.2|17413.8|17412.2|17413.7|17411.3|7
1639505290000|2021-12-14 18:08:10|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|11
1639505320000|2021-12-14 18:08:40|||||||||1
1639505450000|2021-12-14 18:10:50|||||||||5
1639505480000|2021-12-14 18:11:20|||||||||1
1639505490000|2021-12-14 18:11:30|||||||||1
1639505550000|2021-12-14 18:12:30|||||||||2
1639505590000|2021-12-14 18:13:10|||||||||6
1639505600000|2021-12-14 18:13:20|||||||||1
1639505620000|2021-12-14 18:13:40|||||||||19
1639505640000|2021-12-14 18:14:00|17412.6|17411.1|17410.7|17409.2|17412.6|17411.1|17410.7|17409.2|12
1639505650000|2021-12-14 18:14:10|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|8
1639505690000|2021-12-14 18:14:50|17412.6|17411.1|17412.7|17411.2|17412.7|17411.2|17412.6|17411.1|2
1639505700000|2021-12-14 18:15:00|17411.7|17410.2|17412.7|17411.2|17412.7|17411.2|17411.7|17410.2|10
1639505760000|2021-12-14 18:16:00|||||||||1
1639505840000|2021-12-14 18:17:20|17412.8|17411.3|17413.7|17411.2|17413.7|17412.2|17412.8|17411.2|50
1639505850000|2021-12-14 18:17:30|17412.7||17412.7||17412.7||17412.7||0
1639505870000|2021-12-14 18:17:50|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17
1639505890000|2021-12-14 18:18:10|||||||||1
1639505910000|2021-12-14 18:18:30|||||||||1
1639506030000|2021-12-14 18:20:30|||||||||5
1639506050000|2021-12-14 18:20:50|||||||||5
1639506120000|2021-12-14 18:22:00|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|3
1639506160000|2021-12-14 18:22:40|17414.6|17413.1|17413.7|17412.2|17414.7|17413.2|17413.7|17412.2|17
1639506180000|2021-12-14 18:23:00|||||||||1
1639506190000|2021-12-14 18:23:10|||||||||1
1639506200000|2021-12-14 18:23:20|17414.7||17413.7||17414.7||17413.7||1
1639506220000|2021-12-14 18:23:40|17414.7|17413.2|17413.7|17412.2|17414.7|17413.2|17413.7|17412.2|1
1639506270000|2021-12-14 18:24:30|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|1
1639506290000|2021-12-14 18:24:50|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|13
1639506300000|2021-12-14 18:25:00|||||||||1
1639506320000|2021-12-14 18:25:20|17413.8|17412.3|17414.7|17413.2|17414.7|17413.2|17413.8|17412.3|5
1639506330000|2021-12-14 18:25:30||17412.2||17412.2||17412.2||17412.2|10
1639506350000|2021-12-14 18:25:50|17413.7|17413.1|17414.7|17413.2|17414.7|17413.2|17413.7|17413.1|1
1639506360000|2021-12-14 18:26:00||17412.2||17413.2||17413.2||17412.2|11
1639506380000|2021-12-14 18:26:20|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|2
1639506390000|2021-12-14 18:26:30|||||||||2
1639506410000|2021-12-14 18:26:50|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|4
1639506420000|2021-12-14 18:27:00|17412.8|17411.3|17413.7|17412.2|17413.7|17412.2|17412.8|17411.3|6
1639506490000|2021-12-14 18:28:10|17413.6|17412.1|17413.7|17412.2|17413.7|17412.2|17413.6|17412.1|17
1639506500000|2021-12-14 18:28:20|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|2
1639506510000|2021-12-14 18:28:30|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|0
1639506600000|2021-12-14 18:30:00|17413.6|17412.1|17413.7|17411.2|17413.7|17412.1|17413.6|17411.2|10
1639506610000|2021-12-14 18:30:10||17412.2||17412.2||17412.2||17412.2|0
1639506620000|2021-12-14 18:30:20|17413.6|17412.1|17413.7|17411.2|17413.7|17412.1|17413.6|17411.2|0
1639506630000|2021-12-14 18:30:30|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|0
1639506640000|2021-12-14 18:30:40|17413.7|17412.2|17413.7|17411.2|17413.7|17412.2|17413.6|17411.2|0
1639506660000|2021-12-14 18:31:00||17412.2||17412.2||17412.2||17412.2|0
1639506670000|2021-12-14 18:31:10|17412.7|17411.2|17413.7|17412.2|17413.7|17412.2|17412.7|17411.2|1
1639506710000|2021-12-14 18:31:50|17413.6|17412.1|17413.7|17411.2|17413.7|17412.1|17413.6|17411.2|0
1639506720000|2021-12-14 18:32:00|17413.6|17412.1|17413.7|17412.2|17413.7|17412.2|17413.6|17412.1|0
1639506820000|2021-12-14 18:33:40|17413.6|17411.2|17412.7|17411.2|17413.7|17412.2|17412.7|17411.2|5
1639506850000|2021-12-14 18:34:10|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|9
1639506890000|2021-12-14 18:34:50|||||||||3
1639506900000|2021-12-14 18:35:00|||||||||6
1639506970000|2021-12-14 18:36:10|||||||||8
1639506980000|2021-12-14 18:36:20|||||||||1
1639507030000|2021-12-14 18:37:10|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|37
1639507040000|2021-12-14 18:37:20|17413.7|17412.2|17413.7|17411.2|17413.7|17412.2|17412.7|17411.2|25
1639507070000|2021-12-14 18:37:50|17413.6|17412.1|17413.7|17412.2|17413.7|17412.2|17413.6|17412.1|0
1639507100000|2021-12-14 18:38:20|17413.6|17412.1|17412.7|17411.2|17413.6|17412.1|17412.7|17411.2|6
1639507110000|2021-12-14 18:38:30|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|6
1639507130000|2021-12-14 18:38:50|||||||||60
1639507190000|2021-12-14 18:39:50|||||||||1
1639507230000|2021-12-14 18:40:30|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|45
1639507240000|2021-12-14 18:40:40|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|6
1639507280000|2021-12-14 18:41:20|||||||||5
1639507310000|2021-12-14 18:41:50|||||||||1
1639507400000|2021-12-14 18:43:20|||||||||1
1639507520000|2021-12-14 18:45:20|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|1
1639507540000|2021-12-14 18:45:40||17411.1||17412.1||17412.1||17411.1|22
1639507630000|2021-12-14 18:47:10|17412.6|17411.1|17413.6|17411.1|17413.6|17411.2|17412.6|17411.1|1
1639507650000|2021-12-14 18:47:30|17412.6|17410.1|17411.6|17410.1|17412.6|17410.1|17411.6|17410.1|2
1639507680000|2021-12-14 18:48:00|||||||||1
1639507720000|2021-12-14 18:48:40|||||||||3
1639507740000|2021-12-14 18:49:00|||||||||1
1639507940000|2021-12-14 18:52:20|17412.6|17411.1|17412.6|17410.1|17412.7|17411.1|17411.6|17410.1|35
1639507950000|2021-12-14 18:52:30|17411.6|17411.1|17412.6|17410.1|17412.6|17411.1|17411.6|17409.7|9
1639507960000|2021-12-14 18:52:40||17411.1||17411.1||17411.1||17411.1|0
1639508010000|2021-12-14 18:53:30||17410.1||17410.1||17410.1||17410.1|4
1639508030000|2021-12-14 18:53:50||17411.1||17411.1||17411.1||17411.1|0
1639508100000|2021-12-14 18:55:00|17411.6|17410.1|17412.6|17410.1|17412.6|17410.1|17411.6|17410.1|4
1639508140000|2021-12-14 18:55:40||17411.1||17411.1||17411.1||17411.1|11
1639508170000|2021-12-14 18:56:10||17410.1||17410.1||17410.1||17410.1|0
1639508200000|2021-12-14 18:56:40|17412.5|17411|17412.6|17410.1|17412.6|17411|17411.6|17410.1|3
1639508210000|2021-12-14 18:56:50||17411.1||17411.1||17411.1||17411.1|0
1639508220000|2021-12-14 18:57:00|||||||||12
1639508240000|2021-12-14 18:57:20|||||||||5
1639508260000|2021-12-14 18:57:40|||||||||1
1639508270000|2021-12-14 18:57:50|||||||||5
1639508290000|2021-12-14 18:58:10|||||||||1
1639508340000|2021-12-14 18:59:00|||||||||9
1639508360000|2021-12-14 18:59:20|||||||||4
1639508390000|2021-12-14 18:59:50|||||||||3
1639508420000|2021-12-14 19:00:20|||||||||5
1639508440000|2021-12-14 19:00:40|||||||||3
1639508460000|2021-12-14 19:01:00|||||||||1
1639508500000|2021-12-14 19:01:40|||||||||1
1639508530000|2021-12-14 19:02:10|||||||||1
1639508540000|2021-12-14 19:02:20|||||||||4
1639508560000|2021-12-14 19:02:40|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|20
1639508580000|2021-12-14 19:03:00|||||||||2
1639508610000|2021-12-14 19:03:30|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|14
1639508620000|2021-12-14 19:03:40|17411.7|17410.2|17411.6|17410.1|17412.6|17410.2|17411.6|17410.1|6
1639508640000|2021-12-14 19:04:00|17412.6||17412.6||17412.6||17412.6||8
1639508650000|2021-12-14 19:04:10|17411.6||17411.6||17411.6||17411.6||0
1639508700000|2021-12-14 19:05:00|17412.6|17411.1|17411.6|17410.1|17412.6|17411.1|17411.6|17410.1|2
1639508720000|2021-12-14 19:05:20|17412.6|17411.1|17412.6|17410.1|17412.6|17411.1|17412.6|17410.1|4
1639508770000|2021-12-14 19:06:10|17411.6||17411.6||17411.6||17411.6||0
1639508810000|2021-12-14 19:06:50|||||||||42
1639508820000|2021-12-14 19:07:00|17411.7|17410.2|17412.6|17410.1|17412.6|17410.2|17411.7|17410.1|2
1639508830000|2021-12-14 19:07:10|17411.6||17411.6||17411.6||17411.6||1
1639508840000|2021-12-14 19:07:20|||||||||1
1639508850000|2021-12-14 19:07:30|17411.7|17410.2|17412.6|17410.1|17412.6|17411.1|17411.7|17410.1|6
1639508870000|2021-12-14 19:07:50|17411.6||17411.6||17411.6||17411.6||1
1639508890000|2021-12-14 19:08:10|17411.7|17410.2|17412.6|17411.1|17412.6|17411.1|17411.7|17410.2|3
1639508910000|2021-12-14 19:08:30||17410.1||17410.1||17410.1||17410.1|23
1639508960000|2021-12-14 19:09:20|17411.6||17411.6||17411.6||17411.6||0
1639508970000|2021-12-14 19:09:30|||||||||11
1639508980000|2021-12-14 19:09:40|17410.6|17409.1|17411.6|17409.1|17411.6|17410.1|17410.6|17408.6|1
1639509000000|2021-12-14 19:10:00||17410.1||17410.1||17410.1||17410.1|0
1639509050000|2021-12-14 19:10:50|||||||||1
1639509060000|2021-12-14 19:11:00|||||||||1
1639509090000|2021-12-14 19:11:30|||||||||2
1639509110000|2021-12-14 19:11:50|17410.6|17409.1|17411.6|17410.1|17411.6|17410.1|17410.6|17409.1|4
1639509130000|2021-12-14 19:12:10|||||||||1
1639509220000|2021-12-14 19:13:40|||||||||2
1639509230000|2021-12-14 19:13:50|||||||||1
1639509240000|2021-12-14 19:14:00|||||||||1
1639509260000|2021-12-14 19:14:20|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|7
1639509290000|2021-12-14 19:14:50|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|11
1639509300000|2021-12-14 19:15:00|17411.7|17410.2|17412.5|17410|17412.5|17410.2|17411.6|17410|8
1639509310000|2021-12-14 19:15:10|17412.6|17410.1|17411.6|17410.1|17412.6|17410.1|17411.6|17410.1|0
1639509370000|2021-12-14 19:16:10|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|19
1639509410000|2021-12-14 19:16:50|||||||||1
1639509480000|2021-12-14 19:18:00|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|30
1639509540000|2021-12-14 19:19:00|||||||||3
1639509620000|2021-12-14 19:20:20|||||||||2
1639509630000|2021-12-14 19:20:30|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|2
1639509650000|2021-12-14 19:20:50|||||||||1
1639509710000|2021-12-14 19:21:50|||||||||1
1639509760000|2021-12-14 19:22:40|||||||||1
1639509890000|2021-12-14 19:24:50|||||||||1
1639509920000|2021-12-14 19:25:20|17412.5|17411|17411.6|17410.1|17412.5|17411|17411.6|17410.1|10
1639510010000|2021-12-14 19:26:50|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|58
1639510090000|2021-12-14 19:28:10|||||||||1
1639510100000|2021-12-14 19:28:20|17411.6|17410.1|17411.6|17410.1|17412.6|17410.1|17411.6|17410.1|2
1639510110000|2021-12-14 19:28:30|17411.5|17410|17412.5|17411|17412.5|17411|17411.5|17410|30
1639510170000|2021-12-14 19:29:30|17413.5|17412|17413.5|17412|17413.5|17412|17413.5|17412|1
1639510190000|2021-12-14 19:29:50|||||||||1
1639510220000|2021-12-14 19:30:20|17414.5|17413|17414.5|17413|17414.5|17413|17414.5|17413|5
1639510230000|2021-12-14 19:30:30|17413.5|17412|17413.5|17412|17413.5|17412|17413.5|17412|12
1639510280000|2021-12-14 19:31:20|||||||||1
1639510350000|2021-12-14 19:32:30|17412.5|17411|17412.5|17411|17412.5|17411|17412.5|17411|1
1639510500000|2021-12-14 19:35:00|17413.5||17413.5||17413.5||17413.5||6
1639510510000|2021-12-14 19:35:10|17412.5|17412|17413.5|17412|17413.5|17412|17412.5|17412|4
1639510540000|2021-12-14 19:35:40||17411||17411||17411||17411|3
1639510550000|2021-12-14 19:35:50||17412||17411||17412||17411|0
1639510560000|2021-12-14 19:36:00|17412.5|17411.1|17413.5|17412|17413.6|17412|17412.5|17411|2
1639510570000|2021-12-14 19:36:10|17412.5|17411|17413.5|17411|17413.5|17411|17412.5|17411|1
1639510580000|2021-12-14 19:36:20|17412.5||17412.5||17412.5||17412.5||0
1639510590000|2021-12-14 19:36:30|17413.5|17411.1|17412.5|17411|17413.5|17411.1|17412.5|17411|0
1639510630000|2021-12-14 19:37:10|17412.6|17411.1|17413.5|17411|17413.5|17412|17412.6|17411|1
1639510640000|2021-12-14 19:37:20|17412.5||17412.5||17412.5||17412.5||0
1639510670000|2021-12-14 19:37:50|17413.5||17413.5||17413.5||17413.5||0
1639510680000|2021-12-14 19:38:00||17412||17412||17412||17411|3
1639510730000|2021-12-14 19:38:50||17411||17411||17411||17411|3
1639510750000|2021-12-14 19:39:10|17413.6|17412|17413.5|17411|17413.6|17412|17412.6|17411|0
1639510760000|2021-12-14 19:39:20|17412.6|17411.1|17412.5|17411|17413.5|17411.1|17412.5|17411|2
1639510770000|2021-12-14 19:39:30|17413.5||17413.5||17413.5||17413.5||0
1639510780000|2021-12-14 19:39:40|17412.6|17411.1|17412.5|17411|17412.6|17411.1|17412.5|17411|0
1639510830000|2021-12-14 19:40:30|17412.6|17411.1|17413.5|17411|17413.5|17411.1|17412.6|17411|8
1639510840000|2021-12-14 19:40:40||17412||17411||17412||17411|3
1639510850000|2021-12-14 19:40:50|17412.5|17412|17413.5|17412|17413.5|17412|17412.5|17411|1
1639510930000|2021-12-14 19:42:10|||||||||1
1639511140000|2021-12-14 19:45:40|||||||||7
1639511200000|2021-12-14 19:46:40|||||||||1
1639511310000|2021-12-14 19:48:30|||||||||3
1639511320000|2021-12-14 19:48:40|17414.5|17413|17414.5|17413|17414.5|17413|17414.5|17413|4
1639511330000|2021-12-14 19:48:50|17414.4|17412.9|17414.5|17413|17414.5|17413|17414.4|17412.9|1
1639511420000|2021-12-14 19:50:20|||||||||8
1639511470000|2021-12-14 19:51:10|||||||||2
1639511500000|2021-12-14 19:51:40|17415.5|17414|17415.5|17413|17415.5|17414|17415.5|17413|5
1639511510000|2021-12-14 19:51:50||17414||17414||17414||17414|0
1639511560000|2021-12-14 19:52:40|||||||||1
1639511570000|2021-12-14 19:52:50||17413||17413||17413||17413|8
1639511580000|2021-12-14 19:53:00|17414.5|17414|17414.5|17413|17414.5|17414|17414.5|17413|1
1639511590000|2021-12-14 19:53:10|17413.5|17412|17415.5|17414|17415.5|17414|17413.5|17412|79
1639511600000|2021-12-14 19:53:20|||||||||1
1639511690000|2021-12-14 19:54:50|||||||||7
1639511700000|2021-12-14 19:55:00|17416.5|17415|17416.5|17415|17416.5|17415|17416.5|17415|30
1639511720000|2021-12-14 19:55:20|||||||||1
1639511740000|2021-12-14 19:55:40|||||||||1
1639511770000|2021-12-14 19:56:10|||||||||31
1639511790000|2021-12-14 19:56:30|||||||||1
1639511810000|2021-12-14 19:56:50|||||||||1
1639511820000|2021-12-14 19:57:00|17415.5|17414|17415.5|17414|17415.5|17414|17415.5|17414|9
1639511850000|2021-12-14 19:57:30|||||||||1
1639511860000|2021-12-14 19:57:40|17415.6|17414.1|17416.5|17415|17416.5|17415|17415.6|17414.1|2
1639511900000|2021-12-14 19:58:20|17417.5||17417.5||17417.5||17417.5||4
1639511910000|2021-12-14 19:58:30||17416||17416||17416||17416|0
1639511930000|2021-12-14 19:58:50|||||||||1
1639511940000|2021-12-14 19:59:00|17416.5|17415|17416.5|17415|17416.5|17415|17416.5|17415|11
1639511970000|2021-12-14 19:59:30|||||||||1
1639511980000|2021-12-14 19:59:40|17415.5|17414|17415.5|17414|17415.5|17414|17415.5|17414|6
1639511990000|2021-12-14 19:59:50|||||||||1
1639512000000|2021-12-14 20:00:00|||||||||1
1639512020000|2021-12-14 20:00:20|17415.4|17413.9|17414.5|17413|17415.4|17413.9|17414.5|17413|113
1639512030000|2021-12-14 20:00:30|17415.5|17414|17415.5|17413|17415.5|17414|17414.5|17413|3
1639512040000|2021-12-14 20:00:40||17414||17414||17414||17414|0
1639512050000|2021-12-14 20:00:50|17416.5|17415|17416.5|17415|17416.5|17415|17416.5|17415|3
1639512060000|2021-12-14 20:01:00||17414||17414||17414||17414|6
1639512070000|2021-12-14 20:01:10|17415.5|17415|17415.5|17414|17415.5|17415|17415.5|17414|1
1639512090000|2021-12-14 20:01:30|||||||||2
1639512100000|2021-12-14 20:01:40|||||||||2
1639512130000|2021-12-14 20:02:10|||||||||1
1639512140000|2021-12-14 20:02:20|17414.5|17413|17415.5|17413|17415.5|17413|17414.5|17413|6
1639512160000|2021-12-14 20:02:40||17414||17414||17414||17414|0
1639512170000|2021-12-14 20:02:50||17413||17414||17414||17413|1
1639512180000|2021-12-14 20:03:00|17415.4|17413|17415.5|17414|17415.5|17414|17415.4|17413|0
1639512190000|2021-12-14 20:03:10|17415.4|17413.9|17415.5|17413|17415.5|17413.9|17415.4|17413|1
1639512200000|2021-12-14 20:03:20|17415.4|17413.9|17415.5|17414|17415.5|17414|17415.4|17413.9|0
1639512220000|2021-12-14 20:03:40|17415.4|17413.9|17414.5|17413|17415.4|17413.9|17414.5|17413|3
1639512230000|2021-12-14 20:03:50|||||||||1
1639512240000|2021-12-14 20:04:00|17415.5||17415.5||17415.5||17414.5||1
1639512250000|2021-12-14 20:04:10|17414.5||17414.5||17415.5||17414.5||1
1639512260000|2021-12-14 20:04:20|17415.5|17413.9|17415.5|17414|17415.5|17414|17415.4|17413.9|1
1639512270000|2021-12-14 20:04:30|17415.4|17413.9|17415.5|17413|17415.5|17413.9|17414.5|17413|2
1639512290000|2021-12-14 20:04:50|17415.4|17413.9|17415.5|17414|17415.5|17414|17415.4|17413.9|0
1639512300000|2021-12-14 20:05:00|17414.5|17413|17415.5|17413|17415.5|17413|17414.5|17413|3
1639512310000|2021-12-14 20:05:10|17414.5||17414.5||17414.5||17414.5||1
1639512330000|2021-12-14 20:05:30|17415.5|17414|17415.5|17414|17415.5|17414|17415.5|17414|2
1639512340000|2021-12-14 20:05:40|||||||||3
1639512370000|2021-12-14 20:06:10|17415.4|17413.9|17414.5|17413|17415.4|17413.9|17414.5|17413|15
1639512380000|2021-12-14 20:06:20|17415.5|17414|17415.5|17414|17415.5|17414|17415.5|17414|1
1639512410000|2021-12-14 20:06:50|||||||||1
1639512450000|2021-12-14 20:07:30|17416.5|17415|17416.5|17415|17416.5|17415|17416.5|17415|1
1639512480000|2021-12-14 20:08:00|||||||||9
1639512490000|2021-12-14 20:08:10|17417.5||17417.5||17417.5||17417.5||1
1639512500000|2021-12-14 20:08:20|17417.4|17414.9|17416.5|17415|17417.4|17415|17416.5|17414.9|0
1639512520000|2021-12-14 20:08:40|17417.5||17416.5||17417.5||17416.5||1
1639512530000|2021-12-14 20:08:50|17417.5|17414.9|17417.5|17415|17417.5|17415|17416.5|17414.9|0
1639512540000|2021-12-14 20:09:00|17416.5||17416.5||17416.5||17416.5||0
1639512550000|2021-12-14 20:09:10|17417.5|17414.9|17417.5|17415|17417.5|17415|17416.5|17414.9|1
1639512570000|2021-12-14 20:09:30|17416.5||17416.5||17416.5||17416.5||0
1639512580000|2021-12-14 20:09:40|||||||||1
1639512600000|2021-12-14 20:10:00|||||||||1
1639512630000|2021-12-14 20:10:30|17416.4|17414.9|17416.5|17415|17416.5|17415|17416.4|17414|3
1639512680000|2021-12-14 20:11:20|||||||||1
1639512710000|2021-12-14 20:11:50|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|0
1639512730000|2021-12-14 20:12:10|||||||||7
1639512840000|2021-12-14 20:14:00|17417.4|17415|17416.4|17414.9|17417.4|17415|17416.4|17414.9|0
1639512880000|2021-12-14 20:14:40|||||||||1
1639512900000|2021-12-14 20:15:00|||||||||2
1639512930000|2021-12-14 20:15:30|||||||||1
1639512950000|2021-12-14 20:15:50|||||||||1
1639513000000|2021-12-14 20:16:40|||||||||2
1639513010000|2021-12-14 20:16:50|||||||||1
1639513100000|2021-12-14 20:18:20|||||||||1
1639513190000|2021-12-14 20:19:50|||||||||10
1639513220000|2021-12-14 20:20:20|||||||||1
1639513240000|2021-12-14 20:20:40|||||||||6
1639513250000|2021-12-14 20:20:50|||||||||1
1639513310000|2021-12-14 20:21:50|||||||||1
1639513320000|2021-12-14 20:22:00|||||||||1
1639513330000|2021-12-14 20:22:10|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|1
1639513340000|2021-12-14 20:22:20|||||||||2
1639513350000|2021-12-14 20:22:30|17417.3|17415.8|17416.4|17414.9|17417.3|17415.8|17416.4|17414.9|14
1639513370000|2021-12-14 20:22:50|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|3
1639513380000|2021-12-14 20:23:00|||||||||1
1639513460000|2021-12-14 20:24:20|||||||||1
1639513540000|2021-12-14 20:25:40||17414.9||17414.9||17414.9||17414.9|2
1639513550000|2021-12-14 20:25:50||17415.9||17415.9||17415.9||17415.9|0
1639513560000|2021-12-14 20:26:00||17414.9||17415.9||17415.9||17414.9|1
1639513570000|2021-12-14 20:26:10|17417.5|17415|17417.4|17414.9|17417.5|17415|17417.4|17414.9|0
1639513580000|2021-12-14 20:26:20||17415.9||17415.9||17415.9||17415.9|0
1639513610000|2021-12-14 20:26:50||17414.9||17414.9||17414.9||17414.9|0
1639513620000|2021-12-14 20:27:00|17416.4||17417.4||17417.4||17416.4||1
1639513650000|2021-12-14 20:27:30|17416.4||17416.4||17416.4||17416.4||0
1639513770000|2021-12-14 20:29:30|||||||||1
1639513780000|2021-12-14 20:29:40|17416.3|17414.8|17415.4|17413.9|17416.4|17414.8|17415.4|17413.9|19
1639513800000|2021-12-14 20:30:00|17416.4||17415.4||17416.4||17415.4||9
1639513810000|2021-12-14 20:30:10|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|0
1639513850000|2021-12-14 20:30:50|||||||||25
1639513860000|2021-12-14 20:31:00|||||||||1
1639513900000|2021-12-14 20:31:40|||||||||4
1639513930000|2021-12-14 20:32:10|||||||||1
1639513950000|2021-12-14 20:32:30|||||||||1
1639514010000|2021-12-14 20:33:30||17413.9||17414.9||17414.9||17413.9|1
1639514020000|2021-12-14 20:33:40|||||||||2
1639514050000|2021-12-14 20:34:10|||||||||1
1639514090000|2021-12-14 20:34:50||17413.9||17413.9||17413.9||17413.9|2
1639514100000|2021-12-14 20:35:00|17415.4||17416.4||17416.4||17415.4||3
1639514110000|2021-12-14 20:35:10|17415.4|17412.9|17414.4|17412.9|17415.4|17412.9|17414.4|17412.9|6
1639514150000|2021-12-14 20:35:50|||||||||2
1639514160000|2021-12-14 20:36:00|17414.3|17412.8|17413.4|17411.9|17414.3|17412.8|17413.4|17411.9|9
1639514180000|2021-12-14 20:36:20|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|8
1639514190000|2021-12-14 20:36:30|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|6
1639514270000|2021-12-14 20:37:50|17413.5|17412|17414.4|17412.9|17414.4|17412.9|17413.5|17412|20
1639514310000|2021-12-14 20:38:30|||||||||1
1639514330000|2021-12-14 20:38:50|||||||||2
1639514350000|2021-12-14 20:39:10|17415.4||17415.4||17415.4||17415.4||20
1639514360000|2021-12-14 20:39:20||17413.9||17413.9||17413.9||17413.9|0
1639514370000|2021-12-14 20:39:30|17414.5|17413|17415.4|17413.9|17415.4|17413.9|17414.5|17413|7
1639514380000|2021-12-14 20:39:40|17415.3|17413.8|17415.4|17413.9|17415.4|17413.9|17415.3|17412.9|1
1639514400000|2021-12-14 20:40:00|17415.3|17413.8|17415.4|17413.9|17415.4|17413.9|17415.3|17412.9|1
1639514420000|2021-12-14 20:40:20|||||||||1
1639514430000|2021-12-14 20:40:30|17415.3|17413.8|17415.4|17412.9|17415.4|17413.8|17415.3|17412.9|1
1639514450000|2021-12-14 20:40:50|17414.4||17415.4||17415.4||17414.4||4
1639514460000|2021-12-14 20:41:00||17413.9||17412.9||17413.9||17412.9|1
1639514470000|2021-12-14 20:41:10|17414.4||17415.4||17415.4||17414.4||1
1639514480000|2021-12-14 20:41:20|17414.4|17413.9|17414.4|17412.9|17414.4|17413.9|17414.4|17412.9|2
1639514550000|2021-12-14 20:42:30|||||||||1
1639514560000|2021-12-14 20:42:40|||||||||1
1639514590000|2021-12-14 20:43:10|||||||||25
1639514610000|2021-12-14 20:43:30|||||||||1
1639514900000|2021-12-14 20:48:20|||||||||1
1639514950000|2021-12-14 20:49:10|||||||||2
1639514960000|2021-12-14 20:49:20|||||||||9
1639514970000|2021-12-14 20:49:30|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|11
1639515000000|2021-12-14 20:50:00|||||||||1
1639515010000|2021-12-14 20:50:10|||||||||12
1639515020000|2021-12-14 20:50:20|17415.3|17413.8|17414.4|17412.9|17415.3|17413.8|17414.4|17412.9|31
1639515040000|2021-12-14 20:50:40|||||||||1
1639515070000|2021-12-14 20:51:10|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|47
1639515120000|2021-12-14 20:52:00|17415.3|17413.8|17415.4|17412.9|17415.4|17413.8|17415.3|17412.9|18
1639515130000|2021-12-14 20:52:10||17413.9||17413.9||17413.9||17413.9|0
1639515240000|2021-12-14 20:54:00|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|16
1639515260000|2021-12-14 20:54:20|17416.3|17413.9|17416.4|17413.9|17416.4|17414.9|17415.4|17413.9|12
1639515270000|2021-12-14 20:54:30||17414.9||17414.9||17414.9||17414.9|8
1639515280000|2021-12-14 20:54:40|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|45
1639515290000|2021-12-14 20:54:50|||||||||1
1639515300000|2021-12-14 20:55:00|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|4
1639515310000|2021-12-14 20:55:10|||||||||4
1639515320000|2021-12-14 20:55:20||17412.8||17413.8||17413.8||17412.8|23
1639515350000|2021-12-14 20:55:50|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|4
1639515360000|2021-12-14 20:56:00|||||||||11
1639515370000|2021-12-14 20:56:10|17415.3||17415.3||17415.3||17415.3||7
1639515390000|2021-12-14 20:56:30||17413.8||17413.8||17413.8||17413.8|0
1639515410000|2021-12-14 20:56:50|17415.4|17413.9|17416.3|17414.8|17416.3|17414.8|17415.4|17413.9|2
1639515420000|2021-12-14 20:57:00||17413.8||17414.8||17414.8||17413.8|1
1639515430000|2021-12-14 20:57:10|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|7
1639515440000|2021-12-14 20:57:20|17416.3||17416.3||17416.3||17416.3||1
1639515450000|2021-12-14 20:57:30|||||||||11
1639515460000|2021-12-14 20:57:40|17415.3||17415.3||17415.3||17415.3||6
1639515470000|2021-12-14 20:57:50||17412.8||17412.8||17412.8||17412.8|22
1639515480000|2021-12-14 20:58:00|17415.8|17413.8|17415.3|17412.8|17415.8|17413.8|17414.3|17412.8|20
1639515490000|2021-12-14 20:58:10|17414.3||17414.3||17414.3||17414.3||72
1639515510000|2021-12-14 20:58:30|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|53
1639515520000|2021-12-14 20:58:40|||||||||53
1639515530000|2021-12-14 20:58:50|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|61
1639515560000|2021-12-14 20:59:20|17411.3|17409.8|17412.3|17409.8|17412.3|17409.9|17411.3|17409.8|146
1639515570000|2021-12-14 20:59:30||17410.8||17410.8||17410.8||17410.8|1
1639515580000|2021-12-14 20:59:40|||||||||1
1639515590000|2021-12-14 20:59:50|||||||||18
1639551900000|2021-12-15 07:05:00|17428.7|17427.2|17430.7|17429.2|17430.7|17429.2|17428.7|17427.2|43
1639551910000|2021-12-15 07:05:10|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|28
1639551920000|2021-12-15 07:05:20|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|5
1639551930000|2021-12-15 07:05:30|||||||||1
1639551940000|2021-12-15 07:05:40|||||||||14
1639551950000|2021-12-15 07:05:50|||||||||9
1639551960000|2021-12-15 07:06:00|17429.6|17427.1|17429.7|17428.2|17429.7|17428.2|17429.6|17427.1|43
1639551970000|2021-12-15 07:06:10|17428.7|17427.2|17428.7|17427.2|17429.7|17427.2|17428.7|17427.2|9
1639551980000|2021-12-15 07:06:20|||||||||3
1639551990000|2021-12-15 07:06:30|||||||||30
1639552000000|2021-12-15 07:06:40|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|7
1639552010000|2021-12-15 07:06:50|||||||||8
1639552020000|2021-12-15 07:07:00|17427.6|17426.1|17426.6|17425.1|17427.6|17426.1|17426.6|17425.1|84
1639552030000|2021-12-15 07:07:10|||||||||80
1639552040000|2021-12-15 07:07:20|||||||||16
1639552050000|2021-12-15 07:07:30|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|22
1639552060000|2021-12-15 07:07:40|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|115
1639552070000|2021-12-15 07:07:50|17427.6|17426.1|17426.6|17425.1|17427.6|17426.1|17426.6|17425.1|126
1639552080000|2021-12-15 07:08:00|||||||||3
1639552090000|2021-12-15 07:08:10|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|17
1639552100000|2021-12-15 07:08:20|||||||||2
1639552110000|2021-12-15 07:08:30|17426.6|17425.1|17426.6|17425.1|17427.6|17426.1|17426.6|17425.1|80
1639552120000|2021-12-15 07:08:40|||||||||8
1639552130000|2021-12-15 07:08:50|||||||||7
1639552140000|2021-12-15 07:09:00|||||||||4
1639552160000|2021-12-15 07:09:20|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|7
1639552170000|2021-12-15 07:09:30|||||||||1
1639552180000|2021-12-15 07:09:40|||||||||6
1639552190000|2021-12-15 07:09:50|||||||||17
1639552200000|2021-12-15 07:10:00|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|35
1639552210000|2021-12-15 07:10:10|||||||||1
1639552220000|2021-12-15 07:10:20|||||||||9
1639552230000|2021-12-15 07:10:30|||||||||6
1639552240000|2021-12-15 07:10:40|||||||||56
1639552250000|2021-12-15 07:10:50|17426.7|17425.2|17427.6|17426.1|17427.6|17426.1|17426.7|17425.2|42
1639552260000|2021-12-15 07:11:00|||||||||1
1639552270000|2021-12-15 07:11:10|||||||||1
1639552290000|2021-12-15 07:11:30|||||||||3
1639552300000|2021-12-15 07:11:40|||||||||2
1639552310000|2021-12-15 07:11:50|||||||||3
1639552320000|2021-12-15 07:12:00|||||||||1
1639552350000|2021-12-15 07:12:30|||||||||1
1639552360000|2021-12-15 07:12:40|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|3
1639552370000|2021-12-15 07:12:50|||||||||2
1639552410000|2021-12-15 07:13:30|||||||||2
1639552420000|2021-12-15 07:13:40|||||||||2
1639552430000|2021-12-15 07:13:50|||||||||2
1639552480000|2021-12-15 07:14:40|17425.6|17424.1|17426.6|17425.1|17426.6|17425.1|17425.6|17424.1|22
1639552500000|2021-12-15 07:15:00|||||||||11
1639552520000|2021-12-15 07:15:20|||||||||10
1639552550000|2021-12-15 07:15:50|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|50
1639552570000|2021-12-15 07:16:10|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|10
1639552590000|2021-12-15 07:16:30|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|7
1639552600000|2021-12-15 07:16:40|||||||||1
1639552610000|2021-12-15 07:16:50|17426.6|17425.1|17427.6|17425.1|17427.7|17425.2|17426.6|17425.1|17
1639552620000|2021-12-15 07:17:00||17426.1||17426.1||17426.1||17426.1|5
1639552630000|2021-12-15 07:17:10|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|139
1639552640000|2021-12-15 07:17:20|||||||||1
1639552650000|2021-12-15 07:17:30|||||||||1
1639552660000|2021-12-15 07:17:40|17427.6|17426.1|17429.6|17428.1|17429.6|17428.1|17427.6|17426.1|179
1639552680000|2021-12-15 07:18:00|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|81
1639552690000|2021-12-15 07:18:10|||||||||1
1639552700000|2021-12-15 07:18:20|||||||||1
1639552710000|2021-12-15 07:18:30|||||||||1
1639552730000|2021-12-15 07:18:50|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|48
1639552740000|2021-12-15 07:19:00|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|3
1639552770000|2021-12-15 07:19:30|||||||||4
1639552780000|2021-12-15 07:19:40|||||||||11
1639552790000|2021-12-15 07:19:50|17429.6|17428.1|17429.6|17428.1|17429.6|17428.1|17429.6|17428.1|37
1639552800000|2021-12-15 07:20:00|||||||||2
1639552840000|2021-12-15 07:20:40|||||||||1
1639552850000|2021-12-15 07:20:50|||||||||5
1639552870000|2021-12-15 07:21:10|17428.6|17427.1|17429.6|17428.1|17429.6|17428.1|17428.6|17427.1|111
1639552880000|2021-12-15 07:21:20|17428.6|17427.1|17427.6|17426.1|17428.6|17427.1|17427.6|17426.1|50
1639552890000|2021-12-15 07:21:30|17426.6|17425.1|17427.6|17426.1|17427.6|17426.1|17426.6|17425.1|315
1639552900000|2021-12-15 07:21:40|17426.6|17425.1|17425.6|17424.1|17426.6|17425.1|17425.6|17424.1|101
1639552910000|2021-12-15 07:21:50|17425.5|17424|17425.6|17424.1|17425.6|17424.1|17425.5|17424|20
1639552920000|2021-12-15 07:22:00|||||||||20
1639552930000|2021-12-15 07:22:10|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|27
1639552940000|2021-12-15 07:22:20|17424.7|17423.2|17425.6|17424.1|17425.6|17424.1|17424.7|17423.2|154
1639552950000|2021-12-15 07:22:30|||||||||65
1639552970000|2021-12-15 07:22:50|||||||||12
1639552980000|2021-12-15 07:23:00|||||||||58
1639552990000|2021-12-15 07:23:10|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|288
1639553000000|2021-12-15 07:23:20|17427.6|17426.1|17426.6|17425.1|17427.6|17426.1|17426.6|17425.1|63
1639553010000|2021-12-15 07:23:30|||||||||2
1639553030000|2021-12-15 07:23:50|||||||||5
1639553040000|2021-12-15 07:24:00|17426.7|17425.2|17427.6|17426.1|17427.6|17426.1|17426.7|17425.2|17
1639553050000|2021-12-15 07:24:10|17427.7|17426.2|17428.6|17427.1|17428.6|17427.1|17427.7|17426.2|69
1639553060000|2021-12-15 07:24:20|17427.6|17426.1|17426.6|17425.1|17427.6|17426.1|17426.6|17425.1|22
1639553070000|2021-12-15 07:24:30|17425.7|17424.1|17425.6|17424.1|17426.6|17425.1|17425.6|17424.1|26
1639553080000|2021-12-15 07:24:40|17426.6||17426.6||17426.6||17425.6||3
1639553090000|2021-12-15 07:24:50|17425.6|17425.1|17426.1|17424.6|17426.6|17425.1|17425.6|17424.1|21
1639553100000|2021-12-15 07:25:00|17426.6|17425.1|17426.6|17424.1|17426.6|17425.1|17426.6|17424.1|10
1639553110000|2021-12-15 07:25:10|17425.6|17425.1|17425.6|17424.1|17425.6|17425.1|17425.6|17424.1|7
1639553120000|2021-12-15 07:25:20|17424.6|17423.1|17425.6|17424.1|17425.6|17424.1|17424.6|17423.1|43
1639553130000|2021-12-15 07:25:30|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|6
1639553140000|2021-12-15 07:25:40|17426.5|17425|17425.6|17424.1|17426.5|17425|17425.6|17424.1|32
1639553150000|2021-12-15 07:25:50|||||||||1
1639553160000|2021-12-15 07:26:00|||||||||2
1639553190000|2021-12-15 07:26:30|||||||||1
1639553200000|2021-12-15 07:26:40|||||||||7
1639553210000|2021-12-15 07:26:50|||||||||1
1639553240000|2021-12-15 07:27:20|||||||||6
1639553270000|2021-12-15 07:27:50|17424.6|17423.1|17425.6|17424.1|17425.6|17424.1|17424.6|17423.1|64
1639553290000|2021-12-15 07:28:10|17426.6|17425.1|17425.6|17424.1|17426.6|17425.1|17425.6|17424.1|74
1639553300000|2021-12-15 07:28:20|17425.7|17424.2|17425.6|17424.1|17426.6|17425.1|17425.6|17424.1|67
1639553310000|2021-12-15 07:28:30|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|16
1639553330000|2021-12-15 07:28:50|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|13
1639553370000|2021-12-15 07:29:30|17426.6|17425.1|17426.6|17424.1|17426.6|17425.1|17426.6|17424.1|106
1639553380000|2021-12-15 07:29:40||17425.1||17425.1||17425.1||17425.1|0
1639553400000|2021-12-15 07:30:00|||||||||22
1639553410000|2021-12-15 07:30:10|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|61
1639553450000|2021-12-15 07:30:50|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17425.7|17424.2|60
1639553460000|2021-12-15 07:31:00|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|126
1639553470000|2021-12-15 07:31:10|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|551
1639553480000|2021-12-15 07:31:20|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|82
1639553510000|2021-12-15 07:31:50|||||||||3
1639553520000|2021-12-15 07:32:00|||||||||9
1639553540000|2021-12-15 07:32:20|||||||||2
1639553560000|2021-12-15 07:32:40|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|10
1639553570000|2021-12-15 07:32:50|||||||||1
1639553580000|2021-12-15 07:33:00|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|55
1639553590000|2021-12-15 07:33:10|||||||||1
1639553600000|2021-12-15 07:33:20|||||||||3
1639553620000|2021-12-15 07:33:40|||||||||3
1639553630000|2021-12-15 07:33:50|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|16
1639553640000|2021-12-15 07:34:00|||||||||33
1639553660000|2021-12-15 07:34:20|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|8
1639553680000|2021-12-15 07:34:40|17427.5|17426|17426.6|17424.1|17427.5|17426|17425.6|17424.1|83
1639553690000|2021-12-15 07:34:50|17426.5|17425|17426.6|17425.1|17426.6|17425.1|17426.5|17425|0
1639553700000|2021-12-15 07:35:00|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|4
1639553710000|2021-12-15 07:35:10|||||||||4
1639553730000|2021-12-15 07:35:30|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|16
1639553740000|2021-12-15 07:35:40|||||||||3
1639553750000|2021-12-15 07:35:50|||||||||3
1639553760000|2021-12-15 07:36:00|||||||||1
1639553770000|2021-12-15 07:36:10|17427.6|17426.1|17426.6|17425.1|17427.6|17426.1|17426.6|17425.1|36
1639553780000|2021-12-15 07:36:20|||||||||47
1639553790000|2021-12-15 07:36:30|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|28
1639553800000|2021-12-15 07:36:40|17424.6|17423.1|17423.6|17422.1|17424.6|17424.1|17423.6|17422.1|49
1639553810000|2021-12-15 07:36:50|||||||||1
1639553820000|2021-12-15 07:37:00|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|33
1639553830000|2021-12-15 07:37:10|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|24
1639553840000|2021-12-15 07:37:20|17424.6|17423.1|17423.6|17422.1|17424.6|17423.1|17423.6|17422.1|30
1639553850000|2021-12-15 07:37:30|||||||||5
1639553870000|2021-12-15 07:37:50|||||||||4
1639553880000|2021-12-15 07:38:00|17423.5|17422|17423.6|17421.1|17423.6|17422.1|17422.6|17421.1|118
1639553890000|2021-12-15 07:38:10|17422.6||17422.6||17422.6||17422.6||2
1639553900000|2021-12-15 07:38:20|||||||||11
1639553910000|2021-12-15 07:38:30|||||||||1
1639553920000|2021-12-15 07:38:40|17422.7|17421.2|17423.6|17422.1|17423.6|17422.1|17422.7|17421.2|14
1639553930000|2021-12-15 07:38:50|||||||||21
1639553950000|2021-12-15 07:39:10|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|32
1639553960000|2021-12-15 07:39:20|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|4
1639553970000|2021-12-15 07:39:30|17424.6|17423.1|17424.6|17422.1|17424.6|17423.1|17423.6|17422.1|15
1639553980000|2021-12-15 07:39:40||17423.1||17423.1||17423.1||17422.1|6
1639553990000|2021-12-15 07:39:50|||||||||5
1639554000000|2021-12-15 07:40:00|||||||||1
1639554010000|2021-12-15 07:40:10|||||||||4
1639554030000|2021-12-15 07:40:30|||||||||7
1639554080000|2021-12-15 07:41:20|||||||||1
1639554100000|2021-12-15 07:41:40|17423.6|17422.1|17424.6|17423.1|17424.6|17423.1|17423.6|17422.1|53
1639554110000|2021-12-15 07:41:50|17423.6|17422.1|17422.6|17421.1|17423.6|17422.1|17422.6|17421.1|52
1639554120000|2021-12-15 07:42:00|17422.5|17421|17421.6|17420.1|17422.5|17421|17421.6|17420.1|56
1639554130000|2021-12-15 07:42:10|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|24
1639554140000|2021-12-15 07:42:20|||||||||1
1639554150000|2021-12-15 07:42:30|||||||||1
1639554160000|2021-12-15 07:42:40|||||||||12
1639554170000|2021-12-15 07:42:50|||||||||3
1639554190000|2021-12-15 07:43:10|||||||||1
1639554210000|2021-12-15 07:43:30|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|19
1639554220000|2021-12-15 07:43:40|||||||||1
1639554230000|2021-12-15 07:43:50|||||||||1
1639554240000|2021-12-15 07:44:00|||||||||1
1639554260000|2021-12-15 07:44:20|||||||||27
1639554270000|2021-12-15 07:44:30|||||||||1
1639554280000|2021-12-15 07:44:40|||||||||28
1639554290000|2021-12-15 07:44:50|||||||||4
1639554300000|2021-12-15 07:45:00|||||||||3
1639554310000|2021-12-15 07:45:10|||||||||1
1639554320000|2021-12-15 07:45:20|||||||||4
1639554330000|2021-12-15 07:45:30|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|46
1639554340000|2021-12-15 07:45:40|||||||||3
1639554350000|2021-12-15 07:45:50|||||||||6
1639554360000|2021-12-15 07:46:00|||||||||1
1639554370000|2021-12-15 07:46:10|||||||||23
1639554380000|2021-12-15 07:46:20|||||||||20
1639554390000|2021-12-15 07:46:30|||||||||7
1639554400000|2021-12-15 07:46:40|17423.6||17423.6||17423.6||17423.6||9
1639554410000|2021-12-15 07:46:50|17423.5|17422|17423.6|17422.1|17423.6|17422.1|17423.5|17422|6
1639554420000|2021-12-15 07:47:00|17423.5|17422|17422.6|17421.1|17423.5|17422|17422.6|17421.1|3
1639554440000|2021-12-15 07:47:20|||||||||1
1639554450000|2021-12-15 07:47:30|17422.5|17421|17421.6|17420.1|17422.5|17421|17421.6|17420.1|22
1639554460000|2021-12-15 07:47:40|||||||||1
1639554480000|2021-12-15 07:48:00|||||||||10
1639554500000|2021-12-15 07:48:20|||||||||4
1639554510000|2021-12-15 07:48:30|||||||||10
1639554520000|2021-12-15 07:48:40|||||||||8
1639554530000|2021-12-15 07:48:50|||||||||25
1639554540000|2021-12-15 07:49:00|||||||||3
1639554550000|2021-12-15 07:49:10|||||||||56
1639554560000|2021-12-15 07:49:20|||||||||12
1639554570000|2021-12-15 07:49:30|17421.5|17420|17418.5|17417|17421.5|17420|17418.5|17417|61
1639554590000|2021-12-15 07:49:50|17417.5|17416|17417.5|17416|17418.5|17417|17417.5|17416|201
1639554600000|2021-12-15 07:50:00|||||||||12
1639554610000|2021-12-15 07:50:10|||||||||1
1639554620000|2021-12-15 07:50:20|||||||||9
1639554630000|2021-12-15 07:50:30|17418.5|17417|17418.5|17417|17418.5|17417|17418.5|17417|81
1639554640000|2021-12-15 07:50:40|||||||||18
1639554650000|2021-12-15 07:50:50|||||||||1
1639554660000|2021-12-15 07:51:00|17419.5|17418|17419.5|17418|17419.5|17418|17419.5|17418|20
1639554670000|2021-12-15 07:51:10|17418.5|17417|17418.5|17417|17418.5|17417|17418.5|17417|27
1639554680000|2021-12-15 07:51:20|||||||||23
1639554690000|2021-12-15 07:51:30|||||||||2
1639554700000|2021-12-15 07:51:40|||||||||6
1639554710000|2021-12-15 07:51:50|||||||||6
1639554720000|2021-12-15 07:52:00|||||||||2
1639554740000|2021-12-15 07:52:20|||||||||9
1639554750000|2021-12-15 07:52:30|||||||||6
1639554760000|2021-12-15 07:52:40|17419.5|17418|17419.5|17418|17419.5|17418|17419.5|17418|24
1639554770000|2021-12-15 07:52:50|17420.5|17419|17420.5|17419|17420.5|17419|17420.5|17419|37
1639554780000|2021-12-15 07:53:00|17421.5|17420|17421.5|17420|17421.5|17420|17421.5|17420|26
1639554790000|2021-12-15 07:53:10|||||||||3
1639554800000|2021-12-15 07:53:20|||||||||1
1639554810000|2021-12-15 07:53:30|17420.5|17419|17420.5|17419|17420.5|17419|17420.5|17419|14
1639554820000|2021-12-15 07:53:40|17421.5|17420|17421.5|17420|17421.5|17420|17421.5|17420|25
1639554830000|2021-12-15 07:53:50|17420.5|17419|17420.5|17419|17420.5|17419|17420.5|17419|13
1639554860000|2021-12-15 07:54:20|17420.6|17419.1|17421.5|17420|17421.5|17420|17420.6|17419.1|91
1639554870000|2021-12-15 07:54:30|||||||||10
1639554880000|2021-12-15 07:54:40|||||||||34
1639554890000|2021-12-15 07:54:50|||||||||1
1639554900000|2021-12-15 07:55:00|17420.5|17419|17421.5|17420|17421.5|17420|17420.5|17419|55
1639554910000|2021-12-15 07:55:10|||||||||20
1639554920000|2021-12-15 07:55:20|||||||||1
1639554930000|2021-12-15 07:55:30|17420.5|17419|17421.5|17420|17421.5|17420|17420.5|17419|21
1639554940000|2021-12-15 07:55:40|||||||||3
1639554970000|2021-12-15 07:56:10|17422.5|17421|17422.5|17421|17422.5|17421|17422.5|17421|23
1639554980000|2021-12-15 07:56:20|17421.5|17420|17421.5|17420|17421.5|17420|17421.5|17420|46
1639554990000|2021-12-15 07:56:30|17422.5|17421|17421.5|17420|17422.5|17421|17421.5|17420|16
1639555000000|2021-12-15 07:56:40|||||||||73
1639555020000|2021-12-15 07:57:00|||||||||38
1639555030000|2021-12-15 07:57:10|17422.5|17421|17422.5|17421|17422.5|17421|17422.5|17421|48
1639555040000|2021-12-15 07:57:20|17421.5|17420|17422.5|17421|17422.5|17421|17421.5|17420|60
1639555050000|2021-12-15 07:57:30|17421.5|17420|17421.5|17420|17421.5|17420|17421.5|17420|6
1639555070000|2021-12-15 07:57:50|17422.4|17420.9|17421.5|17420|17422.4|17420.9|17421.5|17420|44
1639555080000|2021-12-15 07:58:00|17422.5||17422.5||17422.5||17422.5||26
1639555090000|2021-12-15 07:58:10|17421.6|17420.1|17422.5|17421|17422.5|17421|17421.5|17420|49
1639555100000|2021-12-15 07:58:20||17420||17421||17421||17420|84
1639555110000|2021-12-15 07:58:30|||||||||2
1639555140000|2021-12-15 07:59:00|17421.5|17420|17422.5|17420|17422.5|17421|17421.5|17420|20
1639555150000|2021-12-15 07:59:10|17421.6|17420.1|17422.5|17421|17422.5|17421|17421.5|17420|18
1639555160000|2021-12-15 07:59:20|17421.5|17420|17421.5|17420|17421.5|17420|17421.5|17420|26
1639555180000|2021-12-15 07:59:40|17420.5|17419|17420.5|17419|17420.5|17419|17420.5|17419|27
1639555190000|2021-12-15 07:59:50|||||||||26
1639555200000|2021-12-15 08:00:00|17419.5|17418|17417.5|17416|17419.5|17418|17417.5|17416|123
1639555210000|2021-12-15 08:00:10|17416.5|17415|17417.5|17416|17417.5|17416|17416.5|17415|105
1639555220000|2021-12-15 08:00:20|17418.5|17417|17418.5|17417|17418.5|17417|17418.5|17417|82
1639555230000|2021-12-15 08:00:30|17417.5|17416|17420.5|17419|17420.5|17419|17417.5|17416|393
1639555240000|2021-12-15 08:00:40|17419.5|17418|17419.5|17418|17420.5|17419|17419.5|17418|43
1639555250000|2021-12-15 08:00:50|17420.5|17419|17419.5|17418|17420.5|17419|17419.5|17418|36
1639555260000|2021-12-15 08:01:00|17420.5|17418.1|17420.5|17419|17420.5|17419|17419.5|17418|111
1639555270000|2021-12-15 08:01:10||17418||17419||17419||17418|39
1639555280000|2021-12-15 08:01:20|||||||||5
1639555290000|2021-12-15 08:01:30|||||||||12
1639555300000|2021-12-15 08:01:40|||||||||6
1639555310000|2021-12-15 08:01:50|||||||||9
1639555320000|2021-12-15 08:02:00|17421.5|17420|17422.5|17421|17422.5|17421|17420.5|17419|191
1639555330000|2021-12-15 08:02:10|17423.5|17422|17422.5|17421|17423.5|17422|17421.5|17420|38
1639555340000|2021-12-15 08:02:20|||||||||5
1639555350000|2021-12-15 08:02:30|17421.5|17420|17421.5|17420|17421.5|17420|17421.5|17420|57
1639555360000|2021-12-15 08:02:40|17420.5|17419|17420.5|17419|17420.5|17419|17420.5|17419|127
1639555370000|2021-12-15 08:02:50|17421.5|17420|17421.5|17420|17421.5|17420|17421.5|17420|63
1639555380000|2021-12-15 08:03:00|17420.5|17419|17420.5|17419|17420.5|17419|17420.5|17419|57
1639555390000|2021-12-15 08:03:10|17419.5|17418|17419.5|17418|17419.5|17418|17419.5|17418|16
1639555400000|2021-12-15 08:03:20|17420.5|17419|17419.5|17418|17420.5|17419|17419.5|17418|157
1639555410000|2021-12-15 08:03:30|||||||||3
1639555420000|2021-12-15 08:03:40|||||||||176
1639555430000|2021-12-15 08:03:50|17419.4|17417.9|17419.5|17418|17419.5|17418|17418.5|17417|25
1639555440000|2021-12-15 08:04:00|17418.6|17417|17418.5|17417|17419.5|17418|17418.5|17417|124
1639555450000|2021-12-15 08:04:10|17419.5|17418|17419.5|17418|17419.5|17418|17419.5|17418|110
1639555460000|2021-12-15 08:04:20|||||||||26
1639555470000|2021-12-15 08:04:30|17418.5|17417|17418.5|17417|17418.5|17417|17418.5|17417|146
1639555480000|2021-12-15 08:04:40|17419.5|17418|17418.5|17417|17419.5|17418|17418.5|17417|236
1639555490000|2021-12-15 08:04:50|17419.5|17418|17419.5|17418|17419.5|17418|17418.5|17417|154
1639555500000|2021-12-15 08:05:00|17418.5|17417|17416.5|17415|17419.5|17418|17416.5|17415|103
1639555510000|2021-12-15 08:05:10|17417.5|17416|17417.5|17416|17418.5|17417|17417.5|17416|154
1639555520000|2021-12-15 08:05:20|17418.5|17417|17418.5|17417|17418.5|17417|17417.5|17416|206
1639555530000|2021-12-15 08:05:30|17419.5|17418|17418.5|17417|17419.6|17418|17417.5|17416|107
1639555540000|2021-12-15 08:05:40|17419.5|17418|17418.5|17417|17420.5|17419|17418.5|17417|286
1639555550000|2021-12-15 08:05:50|17419.4|17417.9|17416.5|17415|17419.5|17418|17416.5|17415|233
1639555560000|2021-12-15 08:06:00|17417.5|17416|17415.5|17414|17417.5|17416|17415.5|17414|145
1639555570000|2021-12-15 08:06:10|17416.5|17415|17416.5|17415|17416.5|17415|17416.5|17415|140
1639555580000|2021-12-15 08:06:20|17415.5|17414|17414.5|17412|17416.6|17414.1|17413.5|17412|627
1639555590000|2021-12-15 08:06:30||17413||17413||17413||17413|27
1639555600000|2021-12-15 08:06:40|17415.5|17414|17414.5|17413|17415.5|17414|17414.5|17413|250
1639555610000|2021-12-15 08:06:50|||||||||35
1639555620000|2021-12-15 08:07:00|17413.5|17412|17413.5|17412|17414.5|17413|17413.5|17412|154
1639555630000|2021-12-15 08:07:10|17412.5|17411|17413.5|17412|17413.5|17412|17412.5|17411|82
1639555640000|2021-12-15 08:07:20|17414.5|17413|17414.5|17413|17414.5|17413|17414.5|17413|50
1639555650000|2021-12-15 08:07:30|17413.6|17412.1|17415.5|17414|17415.5|17414|17413.5|17412|107
1639555660000|2021-12-15 08:07:40|17414.5|17413|17415.5|17414|17415.5|17414|17414.5|17413|157
1639555670000|2021-12-15 08:07:50|||||||||66
1639555680000|2021-12-15 08:08:00|17416.5|17415|17416.5|17415|17417.5|17416|17416.5|17415|208
1639555690000|2021-12-15 08:08:10|17417.5|17416|17418.5|17417|17418.5|17417|17417.5|17416|46
1639555700000|2021-12-15 08:08:20|17419.5|17418|17419.5|17418|17419.5|17418|17419.5|17417|6
1639555710000|2021-12-15 08:08:30|||||||||8
1639555720000|2021-12-15 08:08:40|||||||||2
1639555730000|2021-12-15 08:08:50|||||||||91
1639555740000|2021-12-15 08:09:00|17419.6|17418.1|17420.5|17419|17420.5|17419|17419.5|17418|122
1639555750000|2021-12-15 08:09:10|17419.5|17418|17418.5|17417|17419.5|17418|17418.5|17417|164
1639555760000|2021-12-15 08:09:20|17418.6|17417.1|17418.5|17417|17418.6|17417.1|17418.5|17417|6
1639555770000|2021-12-15 08:09:30|||||||||50
1639555780000|2021-12-15 08:09:40|||||||||14
1639555790000|2021-12-15 08:09:50|||||||||9
1639555800000|2021-12-15 08:10:00|17417.5|17416|17417.5|17416|17418.5|17417|17417.5|17416|40
1639555810000|2021-12-15 08:10:10|||||||||5
1639555820000|2021-12-15 08:10:20|17418.5|17417|17418.5|17417|17419.5|17418|17418.5|17417|117
1639555830000|2021-12-15 08:10:30|17419.5|17418|17419.5|17418|17419.5|17418|17419.5|17418|51
1639555840000|2021-12-15 08:10:40|17420.5||17419.5||17420.5||17419.5||14
1639555850000|2021-12-15 08:10:50|17420.5|17419|17420.5|17419|17420.5|17419|17419.5|17418|16
1639555860000|2021-12-15 08:11:00|17419.5|17418|17419.5|17418|17419.5|17418|17419.5|17418|58
1639555870000|2021-12-15 08:11:10|||||||||189
1639555880000|2021-12-15 08:11:20|17420.5|17419|17420.5|17419|17420.5|17419|17420.5|17419|16
1639555890000|2021-12-15 08:11:30|||||||||51
1639555900000|2021-12-15 08:11:40|17420.4|17418.9|17419.5|17418|17420.4|17418.9|17419.5|17418|107
1639555910000|2021-12-15 08:11:50|17419.6|17418.1|17420.5|17419|17420.5|17419|17419.6|17418.1|83
1639555920000|2021-12-15 08:12:00|17421.5|17420|17421.5|17420|17421.5|17420|17421.5|17420|2
1639555930000|2021-12-15 08:12:10|17420.5|17419|17420.5|17419|17420.5|17419|17420.5|17419|23
1639555940000|2021-12-15 08:12:20|17419.5|17418|17420.5|17419|17420.5|17419|17419.5|17418|125
1639555950000|2021-12-15 08:12:30|||||||||20
1639555960000|2021-12-15 08:12:40|17419.5|17418|17419.5|17418|17419.5|17418|17419.5|17418|42
1639555970000|2021-12-15 08:12:50|||||||||77
1639555980000|2021-12-15 08:13:00|17420.5|17419|17420.5|17419|17420.5|17419|17419.5|17418|19
1639555990000|2021-12-15 08:13:10|17419.5|17418|17419.5|17418|17419.5|17418|17419.5|17418|1
1639556000000|2021-12-15 08:13:20|17418.5|17417|17418.5|17417|17418.5|17417|17417.5|17416|336
1639556010000|2021-12-15 08:13:30|17417.5|17416|17417.5|17416|17417.5|17416|17417.5|17416|37
1639556020000|2021-12-15 08:13:40|||||||||71
1639556030000|2021-12-15 08:13:50|17418.4|17416.9|17418.5|17417|17418.5|17417|17418.4|17416.9|2
1639556040000|2021-12-15 08:14:00|17417.5|17416|17418.5|17417|17418.5|17417|17417.5|17416|27
1639556050000|2021-12-15 08:14:10|17417.5|17416|17417.5|17416|17418.5|17417|17417.5|17416|24
1639556060000|2021-12-15 08:14:20|17418.5|17417|17418.5|17417|17418.5|17417|17418.5|17417|18
1639556070000|2021-12-15 08:14:30|17417.5|17416|17417.5|17416|17418.5|17417|17417.5|17416|18
1639556080000|2021-12-15 08:14:40|17418.5|17417|17418.5|17416|17418.5|17417|17417.5|17416|39
1639556090000|2021-12-15 08:14:50|17417.5||17417.5||17417.5||17417.5||14
1639556120000|2021-12-15 08:15:20|||||||||2
1639556130000|2021-12-15 08:15:30|||||||||70
1639556140000|2021-12-15 08:15:40|17416.5|17415|17417.5|17416|17417.5|17416|17416.5|17415|131
1639556150000|2021-12-15 08:15:50|17418.5|17417|17418.5|17417|17418.5|17417|17418.5|17417|79
1639556160000|2021-12-15 08:16:00|||||||||2
1639556170000|2021-12-15 08:16:10|17419.5|17418|17420.5|17419|17420.5|17419|17419.5|17418|95
1639556180000|2021-12-15 08:16:20|||||||||4
1639556200000|2021-12-15 08:16:40|||||||||1
1639556220000|2021-12-15 08:17:00|17419.5|17418|17419.5|17418|17419.5|17418|17419.5|17418|5
1639556230000|2021-12-15 08:17:10|17420.5|17419|17420.5|17419|17420.5|17419|17420.5|17419|25
1639556240000|2021-12-15 08:17:20|||||||||2
1639556250000|2021-12-15 08:17:30|||||||||1
1639556260000|2021-12-15 08:17:40|17418.5|17417|17419.5|17418|17420.5|17419|17418.5|17417|91
1639556270000|2021-12-15 08:17:50|||||||||17
1639556300000|2021-12-15 08:18:20|||||||||1
1639556320000|2021-12-15 08:18:40|||||||||71
1639556330000|2021-12-15 08:18:50|17418.5|17417|17418.5|17417|17418.5|17417|17417.5|17416|134
1639556340000|2021-12-15 08:19:00|17419.5|17418|17419.5|17418|17419.5|17418|17419.4|17417|30
1639556360000|2021-12-15 08:19:20|17418.5|17417|17418.5|17417|17418.5|17417|17418.5|17417|12
1639556370000|2021-12-15 08:19:30|17419.5|17418|17419.5|17418|17419.5|17418|17419.5|17418|21
1639556380000|2021-12-15 08:19:40|17420.5|17419|17420.5|17419|17420.5|17419|17420.5|17419|1
1639556390000|2021-12-15 08:19:50|17419.5|17418|17420.5|17419|17420.5|17419|17419.5|17418|25
1639556400000|2021-12-15 08:20:00|17419.5|17418|17419.5|17418|17419.5|17418|17419.5|17418|1
1639556410000|2021-12-15 08:20:10|17420.5|17419|17419.5|17418|17420.5|17419|17419.5|17418|45
1639556420000|2021-12-15 08:20:20|||||||||7
1639556430000|2021-12-15 08:20:30|||||||||4
1639556440000|2021-12-15 08:20:40|||||||||3
1639556450000|2021-12-15 08:20:50|17418.5|17417|17420.5|17419|17420.5|17419|17418.5|17417|41
1639556460000|2021-12-15 08:21:00|17419.5|17418|17419.5|17418|17420.5|17419|17419.5|17418|81
1639556470000|2021-12-15 08:21:10|17418.5|17417|17419.5|17418|17419.5|17418|17418.5|17417|77
1639556480000|2021-12-15 08:21:20|17418.5|17417|17418.5|17417|17418.5|17417|17418.5|17417|34
1639556490000|2021-12-15 08:21:30|||||||||7
1639556500000|2021-12-15 08:21:40|17419.5|17418|17419.5|17418|17420.5|17419|17419.5|17418|333
1639556510000|2021-12-15 08:21:50|17418.5|17417|17416.5|17415|17418.5|17417|17416.5|17415|152
1639556520000|2021-12-15 08:22:00|||||||||2
1639556530000|2021-12-15 08:22:10|17416.4|17414.9|17415.5|17414|17416.4|17414.9|17415.5|17414|165
1639556550000|2021-12-15 08:22:30|17414.5|17413|17414.5|17413|17415.5|17414|17414.5|17413|106
1639556560000|2021-12-15 08:22:40|17415.5|17414|17414.5|17413|17415.5|17414|17414.5|17413|66
1639556570000|2021-12-15 08:22:50|17414.6|17413.1|17415.5|17414|17415.5|17414|17414.6|17413.1|67
1639556580000|2021-12-15 08:23:00|17416.5|17415|17416.5|17415|17416.5|17415|17416.5|17415|101
1639556590000|2021-12-15 08:23:10|17417.5|17416|17417.5|17416|17417.5|17416|17417.5|17416|78
1639556600000|2021-12-15 08:23:20|||||||||100
1639556610000|2021-12-15 08:23:30|||||||||8
1639556620000|2021-12-15 08:23:40|17418.5|17417|17417.5|17416|17418.5|17417|17417.5|17416|28
1639556630000|2021-12-15 08:23:50|17418.5|17417|17419.5|17418|17419.5|17418|17417.5|17415.9|168
1639556640000|2021-12-15 08:24:00|17420.5|17419|17420.5|17419|17420.5|17419|17419.5|17418|27
1639556670000|2021-12-15 08:24:30||17418||17419||17419||17418|132
1639556680000|2021-12-15 08:24:40|||||||||2
1639556700000|2021-12-15 08:25:00|17419.5|17418|17420.5|17419|17420.5|17419|17419.5|17418|98
1639556710000|2021-12-15 08:25:10|17419.5|17418|17419.5|17418|17420.5|17418|17419.5|17418|8
1639556720000|2021-12-15 08:25:20|17420.5|17419|17420.5|17419|17420.5|17419|17419.5|17418|16
1639556730000|2021-12-15 08:25:30|17419.5|17418|17420.5|17419|17420.5|17419|17419.5|17418|15
1639556740000|2021-12-15 08:25:40|17421.5|17420|17419.5|17418|17421.5|17420|17419.5|17418|6
1639556750000|2021-12-15 08:25:50|17418.5|17417|17418.5|17417|17418.5|17417|17418.5|17417|1
1639556760000|2021-12-15 08:26:00|||||||||7
1639556770000|2021-12-15 08:26:10|||||||||4
1639556780000|2021-12-15 08:26:20|||||||||24
1639556790000|2021-12-15 08:26:30|||||||||24
1639556800000|2021-12-15 08:26:40|||||||||2
1639556810000|2021-12-15 08:26:50|17419.5|17418|17419.5|17418|17419.5|17418|17419.5|17418|21
1639556820000|2021-12-15 08:27:00|17418.5|17417|17419.5|17418|17419.5|17418|17418.5|17417|40
1639556830000|2021-12-15 08:27:10|17420.5|17419|17420.5|17419|17420.5|17419|17420.5|17419|15
1639556840000|2021-12-15 08:27:20|||||||||9
1639556860000|2021-12-15 08:27:40|17421.5|17420|17420.5|17419|17421.5|17420|17420.5|17419|48
1639556870000|2021-12-15 08:27:50|||||||||13
1639556880000|2021-12-15 08:28:00|17421.5|17420|17421.5|17420|17421.5|17420|17421.5|17420|59
1639556890000|2021-12-15 08:28:10|||||||||1
1639556900000|2021-12-15 08:28:20|||||||||24
1639556910000|2021-12-15 08:28:30|||||||||78
1639556920000|2021-12-15 08:28:40|17420.5|17419|17421.5|17420|17421.5|17420|17420.5|17419|64
1639556930000|2021-12-15 08:28:50|||||||||1
1639556940000|2021-12-15 08:29:00|17422.5|17421|17422.5|17421|17422.5|17421|17422.5|17421|2
1639556950000|2021-12-15 08:29:10|17421.5|17420|17421.5|17420|17422.5|17421|17421.5|17419.9|26
1639556960000|2021-12-15 08:29:20|||||||||1
1639556970000|2021-12-15 08:29:30|||||||||1
1639556980000|2021-12-15 08:29:40|17420.5|17419|17420.5|17419|17420.5|17419|17420.5|17419|3
1639556990000|2021-12-15 08:29:50|17421.5|17420|17420.5|17419|17421.5|17420|17420.5|17419|72
1639557000000|2021-12-15 08:30:00|17421.5|17420|17421.5|17420|17421.5|17420|17420.5|17419|73
1639557010000|2021-12-15 08:30:10|17420.5|17419|17421.5|17420|17421.5|17420|17420.5|17419|54
1639557020000|2021-12-15 08:30:20|||||||||14
1639557030000|2021-12-15 08:30:30|17422.4|17420.9|17422.5|17421|17422.5|17421|17422.4|17420|76
1639557040000|2021-12-15 08:30:40|17421.5|17420|17422.5|17421|17422.5|17421|17421.5|17420|109
1639557050000|2021-12-15 08:30:50|||||||||2
1639557070000|2021-12-15 08:31:10|17423.5|17422|17423.5|17422|17423.5|17422|17423.5|17422|227
1639557080000|2021-12-15 08:31:20|17422.5|17421|17422.5|17421|17422.5|17421|17422.5|17421|148
1639557090000|2021-12-15 08:31:30|17423.5|17422|17423.5|17422|17423.5|17422|17423.5|17422|37
1639557110000|2021-12-15 08:31:50|||||||||1
1639557120000|2021-12-15 08:32:00|17422.5|17421|17423.5|17422|17423.5|17422|17422.5|17421|113
1639557130000|2021-12-15 08:32:10|17422.5|17421|17422.4|17420.9|17423.5|17422|17422.4|17420.9|36
1639557140000|2021-12-15 08:32:20|||||||||32
1639557150000|2021-12-15 08:32:30|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|13
1639557160000|2021-12-15 08:32:40|17422.4|17420.9|17422.4|17420.9|17422.4|17421.9|17422.4|17420.9|28
1639557170000|2021-12-15 08:32:50|17423.4|17421.9|17422.4|17420.9|17423.4|17421.9|17422.4|17420.9|54
1639557180000|2021-12-15 08:33:00|||||||||199
1639557210000|2021-12-15 08:33:30|17421.4|17419.9|17422.4|17420.9|17422.4|17420.9|17421.4|17419.9|53
1639557220000|2021-12-15 08:33:40|||||||||43
1639557230000|2021-12-15 08:33:50|17421.4|17419.9|17422.4|17420.9|17422.4|17420.9|17421.4|17419.9|229
1639557240000|2021-12-15 08:34:00|17421.4|17419.9|17420.4|17418.9|17421.4|17419.9|17420.4|17418.9|59
1639557260000|2021-12-15 08:34:20|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|16
1639557270000|2021-12-15 08:34:30|17422.4|17420.9|17421.4|17419.9|17422.4|17420.9|17421.4|17419.9|101
1639557290000|2021-12-15 08:34:50|||||||||7
1639557300000|2021-12-15 08:35:00|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|73
1639557310000|2021-12-15 08:35:10|17422.4|17420.9|17421.4|17419.9|17422.4|17420.9|17421.4|17419.9|83
1639557320000|2021-12-15 08:35:20|||||||||62
1639557330000|2021-12-15 08:35:30|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|62
1639557340000|2021-12-15 08:35:40|||||||||17
1639557350000|2021-12-15 08:35:50|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|51
1639557360000|2021-12-15 08:36:00|17420.4|17418.9|17421.4|17419.9|17421.4|17419.9|17420.4|17418.9|17
1639557380000|2021-12-15 08:36:20|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|13
1639557390000|2021-12-15 08:36:30|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|17420.5|17419|16
1639557400000|2021-12-15 08:36:40|||||||||10
1639557410000|2021-12-15 08:36:50|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|227
1639557420000|2021-12-15 08:37:00|||||||||42
1639557430000|2021-12-15 08:37:10|||||||||10
1639557440000|2021-12-15 08:37:20|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|4
1639557450000|2021-12-15 08:37:30|||||||||6
1639557460000|2021-12-15 08:37:40|||||||||27
1639557470000|2021-12-15 08:37:50|||||||||8
1639557480000|2021-12-15 08:38:00|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|83
1639557490000|2021-12-15 08:38:10|||||||||31
1639557500000|2021-12-15 08:38:20|||||||||1
1639557520000|2021-12-15 08:38:40|||||||||2
1639557530000|2021-12-15 08:38:50|||||||||2
1639557540000|2021-12-15 08:39:00|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|32
1639557550000|2021-12-15 08:39:10|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|17421.4|17419.9|18
1639557560000|2021-12-15 08:39:20|||||||||7
1639557570000|2021-12-15 08:39:30|||||||||31
1639557590000|2021-12-15 08:39:50|||||||||5
1639557610000|2021-12-15 08:40:10|||||||||1
1639557620000|2021-12-15 08:40:20|17421.4|17419.9|17422.4|17420.9|17422.4|17420.9|17421.4|17419.9|72
1639557640000|2021-12-15 08:40:40|17421.4|17419.9|17422.4|17420.9|17422.4|17420.9|17421.4|17419.9|19
1639557650000|2021-12-15 08:40:50|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|13
1639557660000|2021-12-15 08:41:00|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|55
1639557670000|2021-12-15 08:41:10|17421.4|17419.9|17420.4|17418.9|17421.4|17419.9|17420.4|17418.9|114
1639557680000|2021-12-15 08:41:20|17419.4|17417.9|17418.4|17416.9|17419.4|17417.9|17418.4|17416.9|154
1639557690000|2021-12-15 08:41:30|||||||||149
1639557700000|2021-12-15 08:41:40|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|94
1639557710000|2021-12-15 08:41:50|17416.4|17414.9|17417.4|17415.9|17417.4|17415.9|17416.4|17414.9|147
1639557720000|2021-12-15 08:42:00|17416.4|17414.9|17416.4|17414.9|17417.4|17414.9|17416.4|17414.9|36
1639557730000|2021-12-15 08:42:10|17415.5|17414|17415.4|17413.9|17415.5|17414|17415.4|17413.9|257
1639557740000|2021-12-15 08:42:20|17414.4|17412.9|17414.4|17412.9|17415.4|17413.9|17414.4|17412.9|102
1639557750000|2021-12-15 08:42:30|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|54
1639557770000|2021-12-15 08:42:50|17414.4|17412.9|17415.4|17413.9|17415.4|17413.9|17414.4|17412.9|115
1639557780000|2021-12-15 08:43:00|17414.5|17413|17414.4|17412.9|17414.5|17413|17414.4|17412.9|11
1639557790000|2021-12-15 08:43:10|||||||||2
1639557800000|2021-12-15 08:43:20|||||||||1
1639557810000|2021-12-15 08:43:30|17413.5|17412|17413.4|17411.9|17413.5|17412|17413.4|17411.9|5
1639557820000|2021-12-15 08:43:40|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|27
1639557830000|2021-12-15 08:43:50|17412.5|17411|17413.4|17411.9|17413.4|17411.9|17412.5|17411|181
1639557840000|2021-12-15 08:44:00|||||||||134
1639557850000|2021-12-15 08:44:10|17413.3|17411.8|17412.4|17410.9|17413.4|17411.8|17412.4|17410.9|78
1639557860000|2021-12-15 08:44:20|||||||||1
1639557870000|2021-12-15 08:44:30|||||||||5
1639557880000|2021-12-15 08:44:40|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|248
1639557890000|2021-12-15 08:44:50|||||||||15
1639557900000|2021-12-15 08:45:00|17412.4|17410.9|17412.4|17410.9|17412.5|17410.9|17411.4|17409.9|88
1639557910000|2021-12-15 08:45:10|17411.4|17409.9|17412.4|17410.9|17412.4|17410.9|17411.4|17409.9|54
1639557920000|2021-12-15 08:45:20|17413.4|17411.9|17412.4|17410.9|17413.4|17411.9|17412.4|17410.9|102
1639557930000|2021-12-15 08:45:30|17412.5|17411|17413.4|17411.9|17413.4|17411.9|17412.4|17410.9|56
1639557940000|2021-12-15 08:45:40|17412.4|17410.9|17413.4|17411.9|17413.4|17411.9|17412.4|17410.9|54
1639557950000|2021-12-15 08:45:50|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|40
1639557960000|2021-12-15 08:46:00|17413.4|17411.9|17412.4|17410.9|17413.4|17411.9|17412.4|17410.9|48
1639557970000|2021-12-15 08:46:10|||||||||1
1639557990000|2021-12-15 08:46:30|17411.4|17409.9|17412.4|17410.9|17412.4|17410.9|17411.4|17409.9|13
1639558010000|2021-12-15 08:46:50|17411.4|17409.9|17411.4|17409.9|17412.4|17410.9|17411.4|17409.9|49
1639558020000|2021-12-15 08:47:00|17410.4|17408.9|17410.4|17408.9|17410.4|17408.9|17410.4|17408.9|15
1639558030000|2021-12-15 08:47:10|17409.4|17407.9|17410.4|17408.9|17410.4|17408.9|17409.4|17407.9|52
1639558040000|2021-12-15 08:47:20|17410.5|17407.9|17410.4|17408.9|17410.5|17408.9|17410.4|17407.9|105
1639558050000|2021-12-15 08:47:30|||||||||21
1639558060000|2021-12-15 08:47:40|||||||||1
1639558070000|2021-12-15 08:47:50|17409.4|17407.9|17409.4|17407.9|17410.4|17408.9|17409.4|17407.9|13
1639558080000|2021-12-15 08:48:00|||||||||10
1639558090000|2021-12-15 08:48:10|||||||||9
1639558100000|2021-12-15 08:48:20|17409.3|17407.8|17408.4|17406.9|17409.3|17407.8|17408.4|17406.9|132
1639558110000|2021-12-15 08:48:30|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|66
1639558120000|2021-12-15 08:48:40|||||||||2
1639558130000|2021-12-15 08:48:50|17410.4|17408.9|17410.4|17408.9|17410.4|17408.9|17410.4|17408.9|154
1639558140000|2021-12-15 08:49:00|17409.4|17407.9|17410.4|17408.9|17410.4|17408.9|17409.4|17407.9|165
1639558150000|2021-12-15 08:49:10|||||||||90
1639558160000|2021-12-15 08:49:20|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|17408.4|17406.9|135
1639558180000|2021-12-15 08:49:40|||||||||126
1639558190000|2021-12-15 08:49:50|17410.4|17408.9|17410.4|17408.9|17410.4|17408.9|17410.4|17408.9|10
1639558200000|2021-12-15 08:50:00|17409.4|17407.9|17410.4|17408.9|17410.4|17408.9|17409.4|17407.9|86
1639558210000|2021-12-15 08:50:10|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|17408.5|17407|72
1639558250000|2021-12-15 08:50:50|||||||||29
1639558260000|2021-12-15 08:51:00|||||||||3
1639558270000|2021-12-15 08:51:10|17408.4|17406.9|17409.4|17407.9|17409.4|17407.9|17408.4|17406.9|40
1639558280000|2021-12-15 08:51:20|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|45
1639558290000|2021-12-15 08:51:30|17408.3|17406.8|17408.4|17406.9|17408.4|17406.9|17408.3|17406.8|24
1639558300000|2021-12-15 08:51:40|17409.4|17407.9|17408.4|17406.9|17409.4|17407.9|17408.4|17406.9|106
1639558310000|2021-12-15 08:51:50|||||||||52
1639558320000|2021-12-15 08:52:00|17407.4|17405.9|17408.4|17405.9|17408.4|17405.9|17407.4|17405.9|82
1639558330000|2021-12-15 08:52:10|17407.4|17406.9|17407.4|17405.9|17407.4|17406.9|17407.4|17405.9|8
1639558350000|2021-12-15 08:52:30|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|11
1639558360000|2021-12-15 08:52:40|17407.4|17405.9|17408.4|17406.9|17408.4|17406.9|17407.4|17405.9|19
1639558380000|2021-12-15 08:53:00|17408.5|17407|17408.4|17406.9|17409.4|17407.9|17408.4|17406.9|15
1639558390000|2021-12-15 08:53:10|17407.4|17405.9|17408.4|17406.9|17408.4|17406.9|17407.4|17405.9|16
1639558400000|2021-12-15 08:53:20|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|47
1639558410000|2021-12-15 08:53:30|||||||||2
1639558420000|2021-12-15 08:53:40|17408.3|17406.8|17407.4|17405.9|17408.4|17406.9|17407.4|17405.9|227
1639558430000|2021-12-15 08:53:50|||||||||177
1639558440000|2021-12-15 08:54:00|17408.4|17406.9|17407.4|17405.9|17408.4|17406.9|17407.4|17405.9|159
1639558450000|2021-12-15 08:54:10|17406.4|17404.9|17405.4|17403.9|17407.3|17405.8|17405.4|17403.9|447
1639558460000|2021-12-15 08:54:20|17406.4|17404.9|17405.4|17403.9|17406.4|17404.9|17405.4|17403.9|212
1639558470000|2021-12-15 08:54:30|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|61
1639558480000|2021-12-15 08:54:40|17405.4|17403.9|17406.4|17404.9|17406.4|17404.9|17405.4|17403.9|536
1639558490000|2021-12-15 08:54:50|17407.3|17405.8|17408.4|17406.9|17408.4|17406.9|17407.3|17405.8|96
1639558500000|2021-12-15 08:55:00|17408.3|17406.8|17407.4|17405.9|17408.3|17406.8|17407.4|17405.9|131
1639558510000|2021-12-15 08:55:10|17406.4|17404.9|17405.4|17403.9|17406.4|17404.9|17405.4|17403.9|78
1639558520000|2021-12-15 08:55:20|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|101
1639558530000|2021-12-15 08:55:30|17406.3|17404.8|17405.4|17403.9|17406.3|17404.8|17405.3|17402.9|91
1639558540000|2021-12-15 08:55:40|17405.3|17403.8|17403.4|17401.9|17405.4|17403.9|17403.4|17401.9|29
1639558550000|2021-12-15 08:55:50|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|17403.4|17401.9|120
1639558560000|2021-12-15 08:56:00|17403.4|17401.9|17404.4|17402.9|17404.4|17402.9|17403.4|17401.9|129
1639558570000|2021-12-15 08:56:10|17403.4|17401.9|17405.4|17403.9|17405.4|17403.9|17403.4|17401.9|225
1639558580000|2021-12-15 08:56:20|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|207
1639558590000|2021-12-15 08:56:30|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|195
1639558600000|2021-12-15 08:56:40|17406.4|17404.9|17407.4|17405.9|17407.4|17405.9|17406.4|17404.9|111
1639558610000|2021-12-15 08:56:50|||||||||62
1639558620000|2021-12-15 08:57:00|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|72
1639558630000|2021-12-15 08:57:10|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|17408.4|17406.9|363
1639558640000|2021-12-15 08:57:20|17408.5|17407|17409.4|17407.9|17409.4|17407.9|17408.4|17406.9|125
1639558650000|2021-12-15 08:57:30|17408.4|17406.9|17408.4|17406.9|17409.4|17407.9|17408.4|17406.9|54
1639558670000|2021-12-15 08:57:50|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|47
1639558680000|2021-12-15 08:58:00|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|27
1639558690000|2021-12-15 08:58:10|||||||||6
1639558700000|2021-12-15 08:58:20|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|8
1639558710000|2021-12-15 08:58:30|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|61
1639558720000|2021-12-15 08:58:40|17408.3|17406.8|17408.4|17406.9|17408.4|17406.9|17407.4|17405.9|193
1639558730000|2021-12-15 08:58:50|17409.4|17407.9|17408.4|17406.9|17409.4|17407.9|17408.4|17406.9|24
1639558740000|2021-12-15 08:59:00|17407.4|17405.9|17408.4|17406.9|17408.4|17406.9|17407.4|17405.9|91
1639558780000|2021-12-15 08:59:40|||||||||23
1639558790000|2021-12-15 08:59:50|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|39
1639558800000|2021-12-15 09:00:00|17408.4|17406.9|17408.4|17406.9|17409.4|17407.9|17408.4|17406.9|120
1639558810000|2021-12-15 09:00:10|17407.4|17405.9|17406.4|17404.9|17407.4|17405.9|17406.4|17404.9|331
1639558820000|2021-12-15 09:00:20|||||||||9
1639558830000|2021-12-15 09:00:30|||||||||9
1639558840000|2021-12-15 09:00:40|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|15
1639558850000|2021-12-15 09:00:50|17406.4|17404.9|17405.4|17403.9|17406.4|17404.9|17405.4|17403.9|16
1639558860000|2021-12-15 09:01:00|||||||||53
1639558870000|2021-12-15 09:01:10|||||||||1
1639558880000|2021-12-15 09:01:20|||||||||19
1639558890000|2021-12-15 09:01:30|17406.4|17404.9|17407.4|17405.9|17407.4|17405.9|17405.4|17403.9|102
1639558900000|2021-12-15 09:01:40|||||||||1
1639558910000|2021-12-15 09:01:50|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|20
1639558920000|2021-12-15 09:02:00|||||||||407
1639558930000|2021-12-15 09:02:10|||||||||4
1639558940000|2021-12-15 09:02:20|17408.3|17405.9|17408.4|17406.9|17408.9|17406.9|17408.3|17405.9|8
1639558950000|2021-12-15 09:02:30|17408.3|17406.8|17408.4|17406.9|17408.4|17406.9|17407.4|17405.9|27
1639558990000|2021-12-15 09:03:10|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|1
1639559000000|2021-12-15 09:03:20|||||||||13
1639559010000|2021-12-15 09:03:30|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|19
1639559020000|2021-12-15 09:03:40|||||||||69
1639559030000|2021-12-15 09:03:50|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|14
1639559040000|2021-12-15 09:04:00|17410.4|17408.9|17410.4|17408.9|17410.4|17408.9|17410.4|17408.9|51
1639559070000|2021-12-15 09:04:30|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|17410.4|17408.9|13
1639559090000|2021-12-15 09:04:50|17410.4|17408.9|17411.4|17409.9|17411.4|17409.9|17410.4|17408.9|83
1639559100000|2021-12-15 09:05:00|17410.4|17408.9|17411.4|17409.9|17411.4|17409.9|17410.4|17408.9|59
1639559110000|2021-12-15 09:05:10|17410.4|17408.9|17411.4|17409.9|17411.4|17409.9|17410.4|17408.9|64
1639559140000|2021-12-15 09:05:40|||||||||5
1639559150000|2021-12-15 09:05:50|||||||||1
1639559160000|2021-12-15 09:06:00|17411.5|17410|17412.4|17410.9|17412.4|17410.9|17411.5|17410|83
1639559180000|2021-12-15 09:06:20|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17412.5|17410.9|40
1639559190000|2021-12-15 09:06:30|17413.3|17411.8|17413.4|17411.9|17413.4|17411.9|17412.4|17410.9|152
1639559230000|2021-12-15 09:07:10|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|40
1639559240000|2021-12-15 09:07:20|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|66
1639559250000|2021-12-15 09:07:30|||||||||2
1639559260000|2021-12-15 09:07:40|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|94
1639559320000|2021-12-15 09:08:40|17413.4|17411.9|17414.4|17412.9|17415.4|17413.9|17413.4|17411.9|62
1639559330000|2021-12-15 09:08:50|||||||||51
1639559340000|2021-12-15 09:09:00|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|21
1639559350000|2021-12-15 09:09:10|||||||||14
1639559360000|2021-12-15 09:09:20|17412.4|17410.9|17413.4|17411.9|17413.4|17411.9|17412.4|17410.9|55
1639559370000|2021-12-15 09:09:30|||||||||38
1639559380000|2021-12-15 09:09:40|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|31
1639559390000|2021-12-15 09:09:50|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|27
1639559400000|2021-12-15 09:10:00|17412.4|17410.9|17414.4|17412.9|17414.4|17412.9|17412.4|17410.9|159
1639559410000|2021-12-15 09:10:10|||||||||26
1639559420000|2021-12-15 09:10:20|17414.3|17412.8|17413.4|17411.9|17414.4|17412.9|17413.4|17411.9|117
1639559430000|2021-12-15 09:10:30|17414.4|17412.9|17413.4|17411.9|17414.4|17412.9|17413.4|17411.9|63
1639559450000|2021-12-15 09:10:50|||||||||68
1639559460000|2021-12-15 09:11:00|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|56
1639559480000|2021-12-15 09:11:20|17415.4|17413.9|17414.4|17412.9|17415.4|17413.9|17414.4|17412.9|42
1639559490000|2021-12-15 09:11:30|||||||||36
1639559500000|2021-12-15 09:11:40|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|12
1639559510000|2021-12-15 09:11:50|17414.4|17412.9|17413.4|17411.9|17414.4|17412.9|17413.4|17411.9|35
1639559520000|2021-12-15 09:12:00|||||||||7
1639559530000|2021-12-15 09:12:10|17414.3|17412.8|17414.4|17412.9|17414.4|17412.9|17414.3|17412.8|349
1639559550000|2021-12-15 09:12:30|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|204
1639559570000|2021-12-15 09:12:50|17414.4|17412.9|17415.4|17413.9|17415.4|17413.9|17414.4|17412.9|7
1639559580000|2021-12-15 09:13:00|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|29
1639559600000|2021-12-15 09:13:20|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|6
1639559610000|2021-12-15 09:13:30|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|11
1639559620000|2021-12-15 09:13:40|17413.4|17411.9|17414.4|17412.9|17414.4|17412.9|17413.4|17411.9|72
1639559630000|2021-12-15 09:13:50|||||||||10
1639559650000|2021-12-15 09:14:10|17415.4|17411.9|17415.4|17413.9|17415.4|17413.9|17415.3|17411.9|656
1639559660000|2021-12-15 09:14:20|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|104
1639559670000|2021-12-15 09:14:30|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|41
1639559680000|2021-12-15 09:14:40|17414.4|17412.9|17415.4|17412.9|17415.4|17412.9|17414.4|17412.9|26
1639559690000|2021-12-15 09:14:50|17414.4|17413.8|17415.3|17413.8|17415.3|17413.8|17414.3|17412.8|29
1639559700000|2021-12-15 09:15:00|||||||||73
1639559710000|2021-12-15 09:15:10|||||||||81
1639559720000|2021-12-15 09:15:20|||||||||43
1639559730000|2021-12-15 09:15:30|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|6
1639559740000|2021-12-15 09:15:40|||||||||6
1639559750000|2021-12-15 09:15:50|||||||||5
1639559760000|2021-12-15 09:16:00|17416.4|17414.9|17416.3|17414.8|17416.4|17414.9|17416.3|17414.8|31
1639559770000|2021-12-15 09:16:10|||||||||5
1639559780000|2021-12-15 09:16:20|||||||||16
1639559790000|2021-12-15 09:16:30|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|27
1639559800000|2021-12-15 09:16:40|||||||||1
1639559810000|2021-12-15 09:16:50|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|147
1639559820000|2021-12-15 09:17:00|||||||||22
1639559830000|2021-12-15 09:17:10|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|86
1639559840000|2021-12-15 09:17:20|||||||||2
1639559850000|2021-12-15 09:17:30|17416.3|17414.8|17417.3|17415.8|17417.3|17415.8|17416.3|17414.8|36
1639559870000|2021-12-15 09:17:50|17416.3|17414.8|17417.3|17415.8|17417.3|17415.8|17416.3|17414.8|17
1639559890000|2021-12-15 09:18:10|||||||||1
1639559900000|2021-12-15 09:18:20|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|62
1639559910000|2021-12-15 09:18:30|||||||||5
1639559920000|2021-12-15 09:18:40|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|84
1639559930000|2021-12-15 09:18:50|||||||||2
1639559940000|2021-12-15 09:19:00|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|17415.3|17413.8|76
1639559950000|2021-12-15 09:19:10|17415.4|17413.8|17415.3|17413.8|17415.4|17413.9|17415.3|17413.8|3
1639559960000|2021-12-15 09:19:20|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|11
1639559970000|2021-12-15 09:19:30|||||||||22
1639559980000|2021-12-15 09:19:40|||||||||2
1639559990000|2021-12-15 09:19:50|||||||||4
1639560000000|2021-12-15 09:20:00|||||||||1
1639560010000|2021-12-15 09:20:10|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|17416.3|17414.8|54
1639560020000|2021-12-15 09:20:20|||||||||2
1639560030000|2021-12-15 09:20:30|17416.4|17414.9|17417.3|17415.8|17417.3|17415.8|17416.3|17414.8|93
1639560040000|2021-12-15 09:20:40|17416.4|17414.9|17416.3|17414.8|17417.3|17415.8|17416.3|17414.8|22
1639560050000|2021-12-15 09:20:50|||||||||143
1639560070000|2021-12-15 09:21:10|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|177
1639560080000|2021-12-15 09:21:20|17416.3|17414.8|17416.3|17414.8|17417.3|17415.8|17416.3|17414.8|39
1639560090000|2021-12-15 09:21:30|||||||||2
1639560110000|2021-12-15 09:21:50|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|12
1639560120000|2021-12-15 09:22:00|17416.3|17414.8|17415.3|17413.8|17416.3|17414.8|17415.3|17413.8|10
1639560130000|2021-12-15 09:22:10|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|17415.3|17413.8|132
1639560140000|2021-12-15 09:22:20|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|36
1639560150000|2021-12-15 09:22:30|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|14
1639560160000|2021-12-15 09:22:40|||||||||1
1639560170000|2021-12-15 09:22:50|17418.4|17416.9|17418.3|17416.8|17419.3|17417.8|17418.3|17416.8|24
1639560180000|2021-12-15 09:23:00|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|56
1639560190000|2021-12-15 09:23:10|17420.3||17419.3||17420.3||17419.3||14
1639560210000|2021-12-15 09:23:30|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|28
1639560220000|2021-12-15 09:23:40|||||||||50
1639560230000|2021-12-15 09:23:50|||||||||61
1639560240000|2021-12-15 09:24:00|||||||||34
1639560250000|2021-12-15 09:24:10|||||||||3
1639560260000|2021-12-15 09:24:20|||||||||321
1639560270000|2021-12-15 09:24:30|||||||||4
1639560280000|2021-12-15 09:24:40|17419.3|17417.8|17420.3|17418.8|17420.3|17418.8|17419.3|17417.8|32
1639560290000|2021-12-15 09:24:50|||||||||4
1639560300000|2021-12-15 09:25:00|17420.2|17418.7|17420.3|17418.8|17420.3|17418.8|17420.2|17418.7|5
1639560310000|2021-12-15 09:25:10|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|292
1639560320000|2021-12-15 09:25:20|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|17419.3|17417.8|156
1639560330000|2021-12-15 09:25:30|||||||||3
1639560340000|2021-12-15 09:25:40|||||||||1
1639560350000|2021-12-15 09:25:50|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|40
1639560360000|2021-12-15 09:26:00|||||||||16
1639560370000|2021-12-15 09:26:10|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|48
1639560380000|2021-12-15 09:26:20|17422.3|17420.8|17423.3|17421.8|17423.3|17421.8|17422.3|17420.8|66
1639560390000|2021-12-15 09:26:30|17423.4|17421.9|17424.3|17422.8|17425.3|17423.8|17423.4|17421.9|530
1639560400000|2021-12-15 09:26:40|17424.4|17422.9|17424.3|17422.8|17425.3|17423.8|17424.3|17422.8|124
1639560410000|2021-12-15 09:26:50|17425.3|17423.8|17425.3|17423.8|17425.3|17423.8|17425.3|17423.8|180
1639560420000|2021-12-15 09:27:00||17422.8||17423.8||17423.8||17422.8|102
1639560430000|2021-12-15 09:27:10|||||||||78
1639560440000|2021-12-15 09:27:20|||||||||82
1639560450000|2021-12-15 09:27:30|||||||||12
1639560460000|2021-12-15 09:27:40|||||||||51
1639560470000|2021-12-15 09:27:50|||||||||10
1639560480000|2021-12-15 09:28:00|17426.3|17424.8|17426.3|17424.8|17426.3|17424.8|17426.3|17424.8|7
1639560490000|2021-12-15 09:28:10|17427.3|17425.8|17427.3|17425.8|17427.3|17425.8|17427.3|17425.8|14
1639560500000|2021-12-15 09:28:20|17426.3|17424.8|17426.3|17424.8|17426.3|17424.8|17426.3|17424.8|104
1639560510000|2021-12-15 09:28:30|17425.4|17423.9|17425.3|17423.8|17426.3|17424.8|17425.3|17423.8|194
1639560520000|2021-12-15 09:28:40|||||||||2
1639560530000|2021-12-15 09:28:50|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|49
1639560540000|2021-12-15 09:29:00|17425.2|17423.7|17425.3|17423.8|17425.3|17423.8|17425.2|17423.7|85
1639560550000|2021-12-15 09:29:10|17424.3|17422.8|17424.3|17422.8|17425.3|17423.8|17424.3|17422.8|111
1639560570000|2021-12-15 09:29:30|||||||||50
1639560580000|2021-12-15 09:29:40|||||||||24
1639560590000|2021-12-15 09:29:50|17423.3|17421.8|17424.3|17422.8|17424.3|17422.8|17423.3|17421.8|39
1639560600000|2021-12-15 09:30:00|17425.3|17423.8|17425.3|17423.8|17425.3|17423.8|17425.3|17423.8|68
1639560610000|2021-12-15 09:30:10|17426.3|17424.8|17427.3|17425.8|17427.3|17425.8|17426.3|17424.8|265
1639560620000|2021-12-15 09:30:20|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|40
1639560630000|2021-12-15 09:30:30|17427.4|17425.8|17428.3|17426.8|17428.3|17426.8|17427.3|17425.8|606
1639560640000|2021-12-15 09:30:40|17427.3|17425.8|17427.3|17425.8|17427.3|17425.8|17427.3|17425.8|23
1639560650000|2021-12-15 09:30:50|17428.3|17426.8|17427.3|17425.8|17428.3|17426.8|17427.3|17425.8|2
1639560660000|2021-12-15 09:31:00|17428.3|17426.8|17426.3|17424.8|17428.3|17426.8|17426.3|17424.8|112
1639560670000|2021-12-15 09:31:10|17425.3|17423.8|17426.3|17424.8|17426.3|17424.8|17425.3|17423.8|45
1639560680000|2021-12-15 09:31:20|17425.3|17423.8|17425.3|17423.8|17425.3|17423.8|17425.3|17423.8|9
1639560690000|2021-12-15 09:31:30|17426.3|17424.8|17426.3|17424.8|17426.3|17424.8|17426.3|17424.8|97
1639560700000|2021-12-15 09:31:40|17425.3|17423.8|17425.3|17423.8|17426.3|17424.8|17425.3|17423.8|79
1639560710000|2021-12-15 09:31:50|17426.2|17424.7|17426.3|17424.8|17426.3|17424.8|17426.2|17424.7|55
1639560720000|2021-12-15 09:32:00|17425.3|17423.8|17427.3|17425.8|17427.3|17425.8|17425.3|17423.8|68
1639560730000|2021-12-15 09:32:10|17427.4|17425.9|17428.3|17426.8|17428.3|17426.8|17427.4|17425.9|251
1639560740000|2021-12-15 09:32:20|17427.3|17425.8|17427.3|17425.8|17427.3|17425.8|17427.3|17425.8|64
1639560750000|2021-12-15 09:32:30|||||||||1
1639560760000|2021-12-15 09:32:40|||||||||25
1639560770000|2021-12-15 09:32:50|||||||||1
1639560780000|2021-12-15 09:33:00|||||||||3
1639560790000|2021-12-15 09:33:10|||||||||5
1639560800000|2021-12-15 09:33:20|||||||||7
1639560810000|2021-12-15 09:33:30|||||||||76
1639560820000|2021-12-15 09:33:40|||||||||1
1639560830000|2021-12-15 09:33:50|17427.4|17425.9|17428.3|17426.8|17428.3|17426.8|17427.4|17425.9|64
1639560840000|2021-12-15 09:34:00|17429.3|17427.8|17430.3|17428.8|17430.3|17428.8|17429.3|17427.8|475
1639560850000|2021-12-15 09:34:10|17429.3|17427.8|17430.3|17428.8|17430.3|17428.8|17429.3|17427.8|127
1639560860000|2021-12-15 09:34:20|17429.3|17427.8|17430.3|17428.8|17430.3|17428.8|17429.3|17427.8|143
1639560870000|2021-12-15 09:34:30|||||||||7
1639560880000|2021-12-15 09:34:40|||||||||61
1639560890000|2021-12-15 09:34:50|17429.4|17427.9|17430.3|17428.8|17430.3|17428.8|17429.4|17427.9|47
1639560900000|2021-12-15 09:35:00|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|46
1639560910000|2021-12-15 09:35:10|17430.3|17428.8|17429.3|17427.8|17430.3|17428.8|17429.3|17427.8|75
1639560920000|2021-12-15 09:35:20|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|107
1639560930000|2021-12-15 09:35:30|17429.3|17427.8|17428.3|17426.8|17429.3|17427.8|17428.3|17426.8|162
1639560940000|2021-12-15 09:35:40|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|28
1639560950000|2021-12-15 09:35:50|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|1
1639560960000|2021-12-15 09:36:00|17431.3|17429.8|17430.3|17428.8|17431.3|17429.8|17430.3|17428.8|129
1639560970000|2021-12-15 09:36:10|||||||||2
1639560980000|2021-12-15 09:36:20|17429.3|17427.8|17430.3|17428.8|17430.3|17428.8|17429.3|17427.8|75
1639560990000|2021-12-15 09:36:30|17429.3|17427.8|17430.3|17428.8|17430.3|17428.8|17429.3|17427.8|139
1639561000000|2021-12-15 09:36:40|17429.3|17427.8|17430.3|17428.8|17430.3|17428.8|17429.3|17427.8|79
1639561010000|2021-12-15 09:36:50|17428.3|17426.8|17429.3|17427.8|17429.3|17427.8|17428.3|17426.8|103
1639561020000|2021-12-15 09:37:00|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|47
1639561030000|2021-12-15 09:37:10|||||||||7
1639561040000|2021-12-15 09:37:20|17429.3|17427.8|17429.3|17427.8|17430.3|17428.8|17429.3|17427.8|111
1639561050000|2021-12-15 09:37:30|17429.4|17427.9|17429.3|17427.8|17430.3|17428.8|17429.3|17427.8|131
1639561060000|2021-12-15 09:37:40|||||||||6
1639561070000|2021-12-15 09:37:50|17428.4|17426.9|17428.3|17426.8|17428.4|17426.9|17427.3|17425.8|127
1639561080000|2021-12-15 09:38:00|||||||||73
1639561090000|2021-12-15 09:38:10|||||||||11
1639561100000|2021-12-15 09:38:20|17427.3|17425.8|17427.3|17425.8|17427.3|17425.8|17427.3|17425.8|82
1639561110000|2021-12-15 09:38:30|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|20
1639561120000|2021-12-15 09:38:40|17427.3|17425.8|17427.3|17425.8|17427.3|17425.8|17427.3|17425.8|40
1639561130000|2021-12-15 09:38:50|||||||||2
1639561140000|2021-12-15 09:39:00|17428.3|17426.8|17427.3|17425.8|17428.3|17426.8|17427.3|17425.8|78
1639561150000|2021-12-15 09:39:10|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|62
1639561160000|2021-12-15 09:39:20|||||||||100
1639561170000|2021-12-15 09:39:30|17427.3|17425.8|17427.3|17425.8|17427.3|17425.8|17427.3|17425.8|85
1639561180000|2021-12-15 09:39:40|17426.3|17424.8|17427.3|17425.8|17427.3|17425.8|17426.3|17424.8|133
1639561190000|2021-12-15 09:39:50|||||||||52
1639561200000|2021-12-15 09:40:00|||||||||5
1639561210000|2021-12-15 09:40:10|17428.3|17426.8|17430.3|17428.8|17430.3|17428.8|17428.3|17426.8|8
1639561220000|2021-12-15 09:40:20|17429.3|17427.8|17429.3|17427.8|17430.3|17428.8|17429.3|17427.8|57
1639561230000|2021-12-15 09:40:30|17430.3|17428.8|17429.3|17427.8|17430.3|17428.8|17429.3|17427.8|46
1639561240000|2021-12-15 09:40:40|17428.3|17426.8|17428.3|17426.8|17429.3|17427.8|17428.3|17426.8|110
1639561250000|2021-12-15 09:40:50|17429.2|17427.7|17428.3|17426.8|17429.3|17427.8|17428.3|17426.8|60
1639561260000|2021-12-15 09:41:00|17427.4|17425.9|17427.3|17425.8|17428.3|17426.8|17427.3|17425.8|374
1639561270000|2021-12-15 09:41:10|||||||||1
1639561280000|2021-12-15 09:41:20|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|203
1639561300000|2021-12-15 09:41:40||17425.8||17426.8||17426.8||17425.8|34
1639561310000|2021-12-15 09:41:50|17427.3|17425.8|17427.3|17425.8|17428.3|17426.8|17427.3|17425.8|40
1639561330000|2021-12-15 09:42:10|17426.3|17424.8|17426.3|17424.8|17427.3|17425.8|17426.3|17424.8|95
1639561350000|2021-12-15 09:42:30|17425.3|17423.8|17425.3|17423.8|17425.3|17423.8|17425.3|17423.8|75
1639561360000|2021-12-15 09:42:40|||||||||56
1639561370000|2021-12-15 09:42:50|17426.3|17424.8|17425.3|17423.8|17426.3|17424.8|17425.3|17423.8|100
1639561390000|2021-12-15 09:43:10|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|112
1639561400000|2021-12-15 09:43:20|17425.3|17423.8|17425.3|17423.8|17425.3|17423.8|17425.3|17423.8|103
1639561410000|2021-12-15 09:43:30|17424.3|17422.8|17425.3|17423.8|17425.3|17423.8|17424.3|17422.8|29
1639561420000|2021-12-15 09:43:40|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|16
1639561430000|2021-12-15 09:43:50|||||||||1
1639561440000|2021-12-15 09:44:00|||||||||1
1639561460000|2021-12-15 09:44:20|||||||||1
1639561470000|2021-12-15 09:44:30|17424.2|17422.7|17423.3|17421.8|17424.2|17422.7|17423.3|17421.8|52
1639561480000|2021-12-15 09:44:40|17423.2|17421.7|17423.3|17421.8|17423.3|17421.8|17423.2|17421.7|73
1639561490000|2021-12-15 09:44:50|||||||||33
1639561500000|2021-12-15 09:45:00||17420.8||17421.8||17421.8||17420.8|71
1639561510000|2021-12-15 09:45:10|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|12
1639561520000|2021-12-15 09:45:20|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|29
1639561530000|2021-12-15 09:45:30|||||||||34
1639561540000|2021-12-15 09:45:40|17422.3|17420.8|17421.3|17419.8|17422.3|17420.8|17421.3|17419.8|33
1639561560000|2021-12-15 09:46:00|||||||||8
1639561570000|2021-12-15 09:46:10|||||||||3
1639561580000|2021-12-15 09:46:20|||||||||4
1639561590000|2021-12-15 09:46:30|||||||||96
1639561600000|2021-12-15 09:46:40|17421.2|17419.7|17420.3|17418.8|17421.3|17419.8|17420.3|17418.8|259
1639561610000|2021-12-15 09:46:50|||||||||2
1639561620000|2021-12-15 09:47:00|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|138
1639561630000|2021-12-15 09:47:10|||||||||10
1639561640000|2021-12-15 09:47:20|17422.2|17420.7|17421.3|17419.8|17422.3|17420.8|17421.3|17419.8|93
1639561650000|2021-12-15 09:47:30|||||||||17
1639561660000|2021-12-15 09:47:40|||||||||119
1639561670000|2021-12-15 09:47:50|||||||||1
1639561680000|2021-12-15 09:48:00|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|42
1639561690000|2021-12-15 09:48:10|17421.3|17419.8|17421.3|17419.8|17421.4|17419.9|17421.3|17419.8|153
1639561700000|2021-12-15 09:48:20|17422.3|17420.8|17421.3|17419.8|17422.3|17420.8|17421.3|17419.8|87
1639561710000|2021-12-15 09:48:30|||||||||91
1639561720000|2021-12-15 09:48:40|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|73
1639561730000|2021-12-15 09:48:50|||||||||1
1639561740000|2021-12-15 09:49:00|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|113
1639561750000|2021-12-15 09:49:10|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|43
1639561760000|2021-12-15 09:49:20|17422.2|17420.7|17421.3|17419.8|17422.2|17420.7|17421.3|17419.8|53
1639561770000|2021-12-15 09:49:30|||||||||2
1639561780000|2021-12-15 09:49:40|||||||||23
1639561810000|2021-12-15 09:50:10|||||||||33
1639561820000|2021-12-15 09:50:20|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|105
1639561840000|2021-12-15 09:50:40|17423.3|17421.8|17424.3|17422.8|17424.3|17422.8|17423.3|17421.8|144
1639561850000|2021-12-15 09:50:50|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|75
1639561870000|2021-12-15 09:51:10|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|40
1639561880000|2021-12-15 09:51:20|||||||||6
1639561890000|2021-12-15 09:51:30|||||||||5
1639561900000|2021-12-15 09:51:40|17424.2|17422.7|17424.3|17422.8|17424.3|17422.8|17423.3|17421.8|48
1639561910000|2021-12-15 09:51:50|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|102
1639561920000|2021-12-15 09:52:00|||||||||14
1639561930000|2021-12-15 09:52:10|||||||||8
1639561940000|2021-12-15 09:52:20|||||||||10
1639561950000|2021-12-15 09:52:30|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|57
1639561960000|2021-12-15 09:52:40|17421.3|17419.8|17421.3|17419.8|17422.3|17420.8|17421.3|17419.8|232
1639561980000|2021-12-15 09:53:00|||||||||2
1639562000000|2021-12-15 09:53:20|||||||||9
1639562010000|2021-12-15 09:53:30|||||||||16
1639562030000|2021-12-15 09:53:50|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|14
1639562050000|2021-12-15 09:54:10|||||||||10
1639562060000|2021-12-15 09:54:20|||||||||2
1639562070000|2021-12-15 09:54:30|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|46
1639562090000|2021-12-15 09:54:50|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|24
1639562100000|2021-12-15 09:55:00|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|17
1639562110000|2021-12-15 09:55:10|||||||||35
1639562130000|2021-12-15 09:55:30|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|201
1639562140000|2021-12-15 09:55:40|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|87
1639562150000|2021-12-15 09:55:50|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|2
1639562160000|2021-12-15 09:56:00|||||||||5
1639562180000|2021-12-15 09:56:20|||||||||179
1639562190000|2021-12-15 09:56:30|||||||||10
1639562210000|2021-12-15 09:56:50|||||||||2
1639562220000|2021-12-15 09:57:00|||||||||22
1639562230000|2021-12-15 09:57:10|17419.3|17417.8|17420.3|17418.8|17420.3|17418.8|17419.3|17417.8|55
1639562240000|2021-12-15 09:57:20|17419.3|17417.8|17420.3|17418.8|17420.3|17418.8|17419.3|17417.7|25
1639562250000|2021-12-15 09:57:30|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|1
1639562260000|2021-12-15 09:57:40|||||||||10
1639562270000|2021-12-15 09:57:50|||||||||105
1639562280000|2021-12-15 09:58:00|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|55
1639562320000|2021-12-15 09:58:40|||||||||2
1639562330000|2021-12-15 09:58:50|||||||||131
1639562340000|2021-12-15 09:59:00|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|69
1639562350000|2021-12-15 09:59:10|||||||||14
1639562360000|2021-12-15 09:59:20|17422.3|17420.8|17424.2|17422.7|17424.2|17422.7|17422.3|17420.8|205
1639562370000|2021-12-15 09:59:30|17423.2|17421.7|17424.2|17422.7|17424.2|17422.7|17423.2|17421.7|411
1639562380000|2021-12-15 09:59:40|||||||||1
1639562390000|2021-12-15 09:59:50|||||||||3
1639562400000|2021-12-15 10:00:00|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17424.2|17422.7|130
1639562410000|2021-12-15 10:00:10|||||||||1
1639562420000|2021-12-15 10:00:20|17424.3|17422.8|17423.2|17421.7|17425.2|17423.7|17423.2|17421.7|95
1639562430000|2021-12-15 10:00:30|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|1
1639562440000|2021-12-15 10:00:40||17421.7||17422.7||17422.7||17421.7|26
1639562450000|2021-12-15 10:00:50|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|119
1639562460000|2021-12-15 10:01:00|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17423.2|17421.7|237
1639562470000|2021-12-15 10:01:10|||||||||11
1639562480000|2021-12-15 10:01:20|||||||||46
1639562490000|2021-12-15 10:01:30|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|65
1639562500000|2021-12-15 10:01:40|17424.2|17422.7|17424.2|17422.7|17424.3|17422.7|17424.2|17421.7|106
1639562520000|2021-12-15 10:02:00|17423.2|17421.7|17424.2|17422.7|17424.2|17422.7|17423.2|17421.7|155
1639562540000|2021-12-15 10:02:20|17423.2|17421.7|17423.2|17421.7|17423.3|17421.8|17423.2|17421.7|214
1639562560000|2021-12-15 10:02:40|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|97
1639562580000|2021-12-15 10:03:00|17421.2|17419.7|17422.2|17420.7|17422.2|17420.7|17421.2|17419.7|11
1639562600000|2021-12-15 10:03:20|17421.3|17419.8|17421.2|17419.7|17421.3|17419.8|17421.2|17419.7|96
1639562630000|2021-12-15 10:03:50|||||||||25
1639562660000|2021-12-15 10:04:20|||||||||101
1639562670000|2021-12-15 10:04:30|||||||||2
1639562680000|2021-12-15 10:04:40|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|313
1639562690000|2021-12-15 10:04:50|||||||||5
1639562700000|2021-12-15 10:05:00|||||||||1016
1639562720000|2021-12-15 10:05:20|17420.3|17418.8|17420.2|17418.7|17421.2|17418.8|17420.2|17418.7|10
1639562740000|2021-12-15 10:05:40|||||||||7
1639562750000|2021-12-15 10:05:50|||||||||5
1639562760000|2021-12-15 10:06:00|||||||||5
1639562770000|2021-12-15 10:06:10|17421.2|17419.7|17421.2|17418.7|17421.2|17419.7|17421.2|17418.7|128
1639562780000|2021-12-15 10:06:20|17420.3|17418.8|17420.2|17418.7|17420.3|17418.8|17420.2|17418.7|160
1639562790000|2021-12-15 10:06:30|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|77
1639562800000|2021-12-15 10:06:40|||||||||155
1639562810000|2021-12-15 10:06:50|||||||||34
1639562820000|2021-12-15 10:07:00|||||||||2
1639562830000|2021-12-15 10:07:10|||||||||12
1639562840000|2021-12-15 10:07:20|||||||||10
1639562850000|2021-12-15 10:07:30|||||||||7
1639562860000|2021-12-15 10:07:40|||||||||2
1639562870000|2021-12-15 10:07:50|||||||||2
1639562880000|2021-12-15 10:08:00|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|258
1639562890000|2021-12-15 10:08:10|||||||||8
1639562900000|2021-12-15 10:08:20|||||||||3
1639562940000|2021-12-15 10:09:00|||||||||4
1639562950000|2021-12-15 10:09:10|||||||||4
1639563000000|2021-12-15 10:10:00|||||||||96
1639563010000|2021-12-15 10:10:10|||||||||47
1639563020000|2021-12-15 10:10:20|||||||||16
1639563040000|2021-12-15 10:10:40|17416.2|17414.7|17417.2|17415.7|17417.2|17415.7|17416.2|17414.7|63
1639563050000|2021-12-15 10:10:50|||||||||25
1639563060000|2021-12-15 10:11:00|||||||||8
1639563090000|2021-12-15 10:11:30|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|85
1639563100000|2021-12-15 10:11:40||17415.7||17415.7||17415.7||17415.7|10
1639563110000|2021-12-15 10:11:50|17417.2||17417.2||17418.2||17417.2||2
1639563120000|2021-12-15 10:12:00|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|17417.2|17415.7|87
1639563130000|2021-12-15 10:12:10|||||||||4
1639563150000|2021-12-15 10:12:30|17418.1|17416.6|17417.2|17415.7|17418.1|17416.6|17417.2|17415.7|101
1639563160000|2021-12-15 10:12:40|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|35
1639563170000|2021-12-15 10:12:50|||||||||26
1639563180000|2021-12-15 10:13:00|||||||||5
1639563200000|2021-12-15 10:13:20|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|1
1639563210000|2021-12-15 10:13:30|||||||||92
1639563220000|2021-12-15 10:13:40|17418.2|17416.7|17418.2|17415.7|17418.2|17416.7|17417.2|17415.7|228
1639563230000|2021-12-15 10:13:50||17416.7||17416.7||17416.7||17416.7|66
1639563240000|2021-12-15 10:14:00|17417.2|17415.7|17417.2|17415.7|17418.2|17416.7|17417.2|17415.7|62
1639563250000|2021-12-15 10:14:10|17418.2|17416.7|17417.2|17415.7|17418.2|17416.7|17417.2|17415.7|17
1639563270000|2021-12-15 10:14:30|17416.3|17414.8|17417.2|17415.7|17417.2|17415.7|17416.3|17414.8|304
1639563280000|2021-12-15 10:14:40|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|22
1639563290000|2021-12-15 10:14:50|||||||||1
1639563300000|2021-12-15 10:15:00|||||||||23
1639563310000|2021-12-15 10:15:10|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|22
1639563330000|2021-12-15 10:15:30|17418.2|17416.7|17419.2|17417.7|17419.2|17417.7|17418.2|17415.7|47
1639563350000|2021-12-15 10:15:50|||||||||8
1639563360000|2021-12-15 10:16:00|17419.1|17417.6|17419.2|17417.7|17419.2|17417.7|17419.1|17417.6|223
1639563370000|2021-12-15 10:16:10|||||||||3
1639563410000|2021-12-15 10:16:50|||||||||1
1639563420000|2021-12-15 10:17:00|||||||||2
1639563430000|2021-12-15 10:17:10|||||||||75
1639563440000|2021-12-15 10:17:20|||||||||1
1639563450000|2021-12-15 10:17:30|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|7
1639563460000|2021-12-15 10:17:40|||||||||36
1639563480000|2021-12-15 10:18:00|17421.2|17419.7|17420.2|17418.7|17421.2|17419.7|17420.2|17418.7|70
1639563490000|2021-12-15 10:18:10|||||||||17
1639563500000|2021-12-15 10:18:20|||||||||28
1639563510000|2021-12-15 10:18:30|||||||||50
1639563520000|2021-12-15 10:18:40|17421.2|17419.7|17420.2|17418.7|17421.2|17419.7|17420.2|17418.7|59
1639563550000|2021-12-15 10:19:10|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|90
1639563570000|2021-12-15 10:19:30|17419.3|17417.8|17420.2|17418.7|17420.2|17418.7|17419.3|17417.8|70
1639563590000|2021-12-15 10:19:50|||||||||60
1639563600000|2021-12-15 10:20:00|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|38
1639563610000|2021-12-15 10:20:10|||||||||1
1639563630000|2021-12-15 10:20:30|||||||||3
1639563640000|2021-12-15 10:20:40|||||||||35
1639563650000|2021-12-15 10:20:50|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|1
1639563660000|2021-12-15 10:21:00|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|45
1639563670000|2021-12-15 10:21:10|||||||||1
1639563680000|2021-12-15 10:21:20|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|80
1639563690000|2021-12-15 10:21:30|||||||||2
1639563710000|2021-12-15 10:21:50|||||||||30
1639563720000|2021-12-15 10:22:00|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|141
1639563730000|2021-12-15 10:22:10|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|114
1639563740000|2021-12-15 10:22:20|||||||||66
1639563750000|2021-12-15 10:22:30|17420.3|17418.8|17420.2|17418.7|17420.3|17418.8|17420.2|17418.7|36
1639563760000|2021-12-15 10:22:40|||||||||3
1639563770000|2021-12-15 10:22:50|||||||||479
1639563780000|2021-12-15 10:23:00|17419.2|17417.7|17420.2|17417.7|17420.2|17417.7|17419.2|17417.7|161
1639563790000|2021-12-15 10:23:10|17420.1|17418.6|17420.2|17418.7|17420.2|17418.7|17420.1|17418.6|11
1639563800000|2021-12-15 10:23:20|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|10
1639563810000|2021-12-15 10:23:30|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|8
1639563830000|2021-12-15 10:23:50|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|6
1639563840000|2021-12-15 10:24:00|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|53
1639563860000|2021-12-15 10:24:20|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|35
1639563870000|2021-12-15 10:24:30|17419.3|17417.8|17420.2|17418.7|17420.2|17418.7|17419.3|17417.8|3
1639563890000|2021-12-15 10:24:50|||||||||10
1639563900000|2021-12-15 10:25:00|17419.2|17417.7|17420.2|17418.7|17420.2|17418.7|17419.2|17417.7|119
1639563910000|2021-12-15 10:25:10|17420.3|17418.8|17421.2|17419.7|17421.2|17419.7|17420.3|17418.8|64
1639563920000|2021-12-15 10:25:20|||||||||31
1639563930000|2021-12-15 10:25:30|||||||||102
1639563940000|2021-12-15 10:25:40|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|24
1639563960000|2021-12-15 10:26:00|||||||||7
1639563980000|2021-12-15 10:26:20|17420.1|17418.6|17420.2|17418.7|17420.2|17418.7|17419.2|17417.7|33
1639563990000|2021-12-15 10:26:30|17419.2|17417.7|17420.2|17418.7|17420.2|17418.7|17419.2|17417.7|19
1639564010000|2021-12-15 10:26:50|17419.2|17417.7|17418.2|17416.7|17419.2|17417.7|17418.2|17416.7|12
1639564020000|2021-12-15 10:27:00|||||||||190
1639564030000|2021-12-15 10:27:10|||||||||60
1639564040000|2021-12-15 10:27:20|||||||||7
1639564070000|2021-12-15 10:27:50|||||||||1188
1639564080000|2021-12-15 10:28:00|17417.2|17415.7|17419.2|17417.7|17419.2|17417.7|17417.2|17415.7|151
1639564090000|2021-12-15 10:28:10|||||||||20
1639564110000|2021-12-15 10:28:30|||||||||97
1639564120000|2021-12-15 10:28:40|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|3
1639564130000|2021-12-15 10:28:50|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|17
1639564140000|2021-12-15 10:29:00|||||||||3
1639564200000|2021-12-15 10:30:00|||||||||2
1639564210000|2021-12-15 10:30:10|||||||||21
1639564250000|2021-12-15 10:30:50|||||||||66
1639564260000|2021-12-15 10:31:00|||||||||1
1639564270000|2021-12-15 10:31:10|||||||||27
1639564280000|2021-12-15 10:31:20|||||||||2
1639564300000|2021-12-15 10:31:40|||||||||5
1639564310000|2021-12-15 10:31:50|17418.2|17416.7|17417.2|17415.7|17418.2|17416.7|17417.2|17415.7|154
1639564330000|2021-12-15 10:32:10|17418.2|17416.7|17417.2|17415.7|17418.2|17416.7|17417.2|17415.7|122
1639564340000|2021-12-15 10:32:20|||||||||2
1639564360000|2021-12-15 10:32:40|||||||||6
1639564370000|2021-12-15 10:32:50|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|30
1639564380000|2021-12-15 10:33:00|17415.2|17413.7|17415.2|17413.7|17415.2|17414.7|17415.2|17413.7|100
1639564390000|2021-12-15 10:33:10|||||||||5
1639564410000|2021-12-15 10:33:30|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|97
1639564430000|2021-12-15 10:33:50|||||||||16
1639564440000|2021-12-15 10:34:00|||||||||30
1639564450000|2021-12-15 10:34:10|||||||||5
1639564460000|2021-12-15 10:34:20|||||||||6
1639564470000|2021-12-15 10:34:30|||||||||12
1639564480000|2021-12-15 10:34:40|||||||||6
1639564490000|2021-12-15 10:34:50|||||||||1
1639564500000|2021-12-15 10:35:00|17417.2|17415.7|17416.2|17414.7|17417.2|17415.7|17416.2|17414.7|58
1639564530000|2021-12-15 10:35:30|||||||||5
1639564540000|2021-12-15 10:35:40|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|84
1639564550000|2021-12-15 10:35:50|||||||||106
1639564570000|2021-12-15 10:36:10|17416.2|17414.7|17415.2|17413.7|17416.2|17414.7|17415.2|17413.7|23
1639564590000|2021-12-15 10:36:30|||||||||44
1639564600000|2021-12-15 10:36:40|||||||||132
1639564610000|2021-12-15 10:36:50|||||||||15
1639564630000|2021-12-15 10:37:10|||||||||160
1639564640000|2021-12-15 10:37:20|||||||||23
1639564650000|2021-12-15 10:37:30|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|95
1639564660000|2021-12-15 10:37:40|||||||||56
1639564680000|2021-12-15 10:38:00|17415.2|17413.7|17416.2|17414.7|17416.2|17414.7|17415.2|17413.7|79
1639564690000|2021-12-15 10:38:10|||||||||11
1639564700000|2021-12-15 10:38:20|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|21
1639564710000|2021-12-15 10:38:30|||||||||28
1639564720000|2021-12-15 10:38:40|17418.2|17416.7|17417.2|17415.7|17418.2|17416.7|17417.2|17415.7|11
1639564730000|2021-12-15 10:38:50|||||||||18
1639564740000|2021-12-15 10:39:00|17416.2|17414.7|17416.2|17414.7|17417.2|17415.7|17416.2|17414.7|23
1639564750000|2021-12-15 10:39:10|17417.2|17415.7|17418.2|17416.7|17418.2|17416.7|17417.2|17415.7|149
1639564760000|2021-12-15 10:39:20|17419.2|17417.7|17419.2|17417.7|17420.2|17418.7|17419.2|17417.7|442
1639564770000|2021-12-15 10:39:30|17420.2|17418.7|17419.2|17417.7|17420.2|17418.7|17419.2|17417.7|88
1639564780000|2021-12-15 10:39:40|||||||||270
1639564790000|2021-12-15 10:39:50|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|52
1639564800000|2021-12-15 10:40:00|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|1
1639564810000|2021-12-15 10:40:10|17420.2|17418.7|17420.1|17418.6|17420.2|17418.7|17420.1|17418.6|126
1639564820000|2021-12-15 10:40:20|||||||||6
1639564830000|2021-12-15 10:40:30|||||||||41
1639564840000|2021-12-15 10:40:40|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|145
1639564850000|2021-12-15 10:40:50|||||||||113
1639564860000|2021-12-15 10:41:00|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|100
1639564870000|2021-12-15 10:41:10|||||||||16
1639564890000|2021-12-15 10:41:30|||||||||32
1639564900000|2021-12-15 10:41:40|17419.2|17417.7|17419.1|17417.6|17420.1|17418.6|17419.1|17417.6|65
1639564910000|2021-12-15 10:41:50|||||||||6
1639564920000|2021-12-15 10:42:00|17418.2|17416.7|17418.1|17416.6|17418.2|17416.7|17418.1|17416.6|267
1639564930000|2021-12-15 10:42:10|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17416.1|17414.6|384
1639564940000|2021-12-15 10:42:20|17416.1|17414.6|17415.1|17413.6|17416.1|17414.6|17415.1|17413.6|31
1639564950000|2021-12-15 10:42:30|||||||||8
1639564960000|2021-12-15 10:42:40|||||||||137
1639564970000|2021-12-15 10:42:50|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|28
1639564980000|2021-12-15 10:43:00|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|1
1639564990000|2021-12-15 10:43:10|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|471
1639565000000|2021-12-15 10:43:20|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|26
1639565010000|2021-12-15 10:43:30|17414.1|17412.6|17415.1|17413.6|17415.1|17413.6|17414.1|17412.6|295
1639565020000|2021-12-15 10:43:40|17416.1|17414.6|17415.1|17413.6|17416.1|17414.6|17415.1|17413.6|62
1639565040000|2021-12-15 10:44:00|||||||||13
1639565050000|2021-12-15 10:44:10|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|218
1639565070000|2021-12-15 10:44:30|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|217
1639565100000|2021-12-15 10:45:00|||||||||6
1639565110000|2021-12-15 10:45:10|||||||||355
1639565120000|2021-12-15 10:45:20|||||||||11
1639565150000|2021-12-15 10:45:50|17412.1|17410.6|17412.1|17410.6|17413.1|17411.6|17412.1|17410.6|65
1639565160000|2021-12-15 10:46:00|||||||||30
1639565180000|2021-12-15 10:46:20|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|211
1639565190000|2021-12-15 10:46:30|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|206
1639565200000|2021-12-15 10:46:40|||||||||2
1639565210000|2021-12-15 10:46:50|17409.1|17407.6|17408.1|17406.6|17409.1|17407.6|17408.1|17406.6|289
1639565220000|2021-12-15 10:47:00|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|14
1639565230000|2021-12-15 10:47:10|||||||||75
1639565240000|2021-12-15 10:47:20|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|94
1639565250000|2021-12-15 10:47:30|||||||||70
1639565260000|2021-12-15 10:47:40|||||||||48
1639565270000|2021-12-15 10:47:50|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|65
1639565280000|2021-12-15 10:48:00|||||||||32
1639565290000|2021-12-15 10:48:10|||||||||2
1639565300000|2021-12-15 10:48:20|||||||||46
1639565310000|2021-12-15 10:48:30|||||||||74
1639565320000|2021-12-15 10:48:40|||||||||53
1639565330000|2021-12-15 10:48:50|||||||||29
1639565360000|2021-12-15 10:49:20|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|3
1639565370000|2021-12-15 10:49:30|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|9
1639565380000|2021-12-15 10:49:40|17408.1|17406.6|17408.1|17406.6|17409.1|17407.6|17408.1|17406.6|19
1639565390000|2021-12-15 10:49:50|||||||||11
1639565400000|2021-12-15 10:50:00|||||||||66
1639565410000|2021-12-15 10:50:10|||||||||102
1639565420000|2021-12-15 10:50:20|||||||||1
1639565430000|2021-12-15 10:50:30|||||||||27
1639565440000|2021-12-15 10:50:40|||||||||4
1639565450000|2021-12-15 10:50:50|17408|17406.5|17408.1|17406.6|17408.1|17406.6|17408|17406.5|46
1639565460000|2021-12-15 10:51:00|||||||||120
1639565470000|2021-12-15 10:51:10|17408.2|17405.7|17407.1|17405.6|17408.2|17405.7|17406.1|17404.6|309
1639565500000|2021-12-15 10:51:40|||||||||732
1639565510000|2021-12-15 10:51:50|||||||||3
1639565520000|2021-12-15 10:52:00|17407|17405.5|17406.1|17404.6|17407|17405.5|17406.1|17404.6|132
1639565530000|2021-12-15 10:52:10|||||||||3
1639565540000|2021-12-15 10:52:20|||||||||7
1639565550000|2021-12-15 10:52:30|17405.1|17403.6|17405.1|17403.6|17405.2|17403.7|17405.1|17403.6|814
1639565560000|2021-12-15 10:52:40|||||||||203
1639565570000|2021-12-15 10:52:50|||||||||227
1639565580000|2021-12-15 10:53:00|||||||||18
1639565600000|2021-12-15 10:53:20|||||||||4
1639565610000|2021-12-15 10:53:30|17404.1|17402.6|17405.1|17403.6|17405.1|17403.6|17404.1|17402.6|141
1639565620000|2021-12-15 10:53:40|17407.1|17405.6|17406.1|17404.6|17407.1|17405.6|17406.1|17404.6|609
1639565630000|2021-12-15 10:53:50|||||||||7
1639565640000|2021-12-15 10:54:00|17407.1|17405.6|17408.1|17406.6|17408.1|17406.6|17407.1|17405.6|434
1639565650000|2021-12-15 10:54:10|||||||||35
1639565660000|2021-12-15 10:54:20|17407.1|17405.6|17407.1|17405.6|17408.1|17405.7|17407.1|17405.6|56
1639565670000|2021-12-15 10:54:30|17406.1|17404.6|17406.1|17404.6|17407.1|17405.6|17406.1|17404.6|592
1639565680000|2021-12-15 10:54:40|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|72
1639565690000|2021-12-15 10:54:50|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17405.1|17404.6|7
1639565700000|2021-12-15 10:55:00|||||||||5
1639565710000|2021-12-15 10:55:10|17405.1|17403.6|17406.1|17404.6|17407.1|17405.6|17405.1|17403.6|33
1639565720000|2021-12-15 10:55:20|||||||||408
1639565730000|2021-12-15 10:55:30|17406.2|17404.7|17406.1|17404.6|17406.2|17404.7|17406.1|17404.6|56
1639565740000|2021-12-15 10:55:40|||||||||4
1639565750000|2021-12-15 10:55:50|||||||||1
1639565760000|2021-12-15 10:56:00|||||||||8
1639565770000|2021-12-15 10:56:10|||||||||1
1639565780000|2021-12-15 10:56:20|||||||||109
1639565790000|2021-12-15 10:56:30|||||||||13
1639565800000|2021-12-15 10:56:40|||||||||6
1639565810000|2021-12-15 10:56:50|17405.1|17403.6|17405.1|17403.6|17406.1|17404.6|17405.1|17403.6|801
1639565820000|2021-12-15 10:57:00|||||||||31
1639565830000|2021-12-15 10:57:10|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|102
1639565840000|2021-12-15 10:57:20|17405.1|17403.6|17406.1|17404.6|17406.1|17404.6|17405.1|17403.6|14
1639565850000|2021-12-15 10:57:30|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|51
1639565860000|2021-12-15 10:57:40|||||||||73
1639565870000|2021-12-15 10:57:50|17407|17405.5|17407.1|17405.6|17407.1|17405.6|17406.1|17404.6|66
1639565880000|2021-12-15 10:58:00|||||||||41
1639565890000|2021-12-15 10:58:10|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|19
1639565900000|2021-12-15 10:58:20|||||||||12
1639565920000|2021-12-15 10:58:40|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|709
1639565930000|2021-12-15 10:58:50|||||||||3
1639565940000|2021-12-15 10:59:00|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|37
1639565950000|2021-12-15 10:59:10|||||||||33
1639565960000|2021-12-15 10:59:20|17404|17401.6|17403.1|17401.6|17404|17402.5|17403.1|17401.6|33
1639565970000|2021-12-15 10:59:30|17402.1|17400.6|17403.1|17401.6|17403.1|17401.6|17402.1|17400.6|123
1639565980000|2021-12-15 10:59:40|17402.1|17400.6|17401.1|17399.6|17402.1|17400.6|17401.1|17399.6|255
1639565990000|2021-12-15 10:59:50|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|71
1639566000000|2021-12-15 11:00:00|17401.2|17399.7|17402.1|17400.6|17403.1|17401.6|17401.2|17399.6|453
1639566010000|2021-12-15 11:00:10|17402.2|17400.7|17403.1|17401.6|17403.1|17401.6|17402.1|17400.6|43
1639566020000|2021-12-15 11:00:20|||||||||106
1639566030000|2021-12-15 11:00:30|||||||||80
1639566040000|2021-12-15 11:00:40|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|87
1639566050000|2021-12-15 11:00:50|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|138
1639566060000|2021-12-15 11:01:00|17404.1|17402.6|17405.1|17403.6|17405.1|17403.6|17404.1|17402.6|127
1639566070000|2021-12-15 11:01:10|||||||||69
1639566090000|2021-12-15 11:01:30|||||||||52
1639566100000|2021-12-15 11:01:40|17405.2|17403.7|17405.1|17403.6|17405.2|17403.7|17405.1|17403.6|147
1639566110000|2021-12-15 11:01:50|||||||||77
1639566120000|2021-12-15 11:02:00|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|10
1639566130000|2021-12-15 11:02:10|||||||||109
1639566140000|2021-12-15 11:02:20|||||||||26
1639566150000|2021-12-15 11:02:30|||||||||52
1639566160000|2021-12-15 11:02:40|||||||||6
1639566170000|2021-12-15 11:02:50|||||||||7
1639566180000|2021-12-15 11:03:00|||||||||10
1639566190000|2021-12-15 11:03:10|||||||||19
1639566200000|2021-12-15 11:03:20|||||||||7
1639566210000|2021-12-15 11:03:30|17405.1|17403.6|17404.1|17402.6|17405.1|17403.6|17404.1|17402.6|202
1639566220000|2021-12-15 11:03:40|17403.1|17401.6|17403.1|17401.6|17404.1|17402.6|17403.1|17401.6|269
1639566230000|2021-12-15 11:03:50|||||||||35
1639566250000|2021-12-15 11:04:10|||||||||2
1639566260000|2021-12-15 11:04:20|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|17403.1|17401.6|69
1639566270000|2021-12-15 11:04:30|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|63
1639566280000|2021-12-15 11:04:40|||||||||61
1639566290000|2021-12-15 11:04:50|||||||||1
1639566300000|2021-12-15 11:05:00|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|17403.1|17401.6|296
1639566310000|2021-12-15 11:05:10|||||||||3
1639566320000|2021-12-15 11:05:20|||||||||1
1639566330000|2021-12-15 11:05:30|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|67
1639566340000|2021-12-15 11:05:40|||||||||44
1639566350000|2021-12-15 11:05:50|17402.1|17400.6|17403.1|17401.6|17403.1|17401.6|17402.1|17400.6|21
1639566360000|2021-12-15 11:06:00|17402.1|17400.6|17402.1|17400.6|17402.2|17400.7|17402.1|17400.6|44
1639566370000|2021-12-15 11:06:10|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|17402.1|17400.6|23
1639566380000|2021-12-15 11:06:20|17402.1|17400.6|17403.1|17401.6|17403.1|17401.6|17402.1|17400.6|36
1639566430000|2021-12-15 11:07:10|||||||||37
1639566450000|2021-12-15 11:07:30|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|110
1639566460000|2021-12-15 11:07:40|17403.1|17401.6|17404.1|17402.6|17405|17402.6|17403.1|17401.6|149
1639566470000|2021-12-15 11:07:50|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|7
1639566480000|2021-12-15 11:08:00|17404.1|17402.5|17403.1|17401.6|17404.1|17402.6|17403.1|17401.5|179
1639566490000|2021-12-15 11:08:10|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|114
1639566510000|2021-12-15 11:08:30|||||||||5
1639566520000|2021-12-15 11:08:40|||||||||31
1639566540000|2021-12-15 11:09:00|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|518
1639566550000|2021-12-15 11:09:10|17404.1|17402.6|17403.1|17401.6|17404.1|17402.6|17403.1|17401.6|42
1639566560000|2021-12-15 11:09:20|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|6
1639566580000|2021-12-15 11:09:40|||||||||3
1639566590000|2021-12-15 11:09:50|17406.1|17404.6|17405.1|17403.6|17406.1|17404.6|17405.1|17403.6|209
1639566600000|2021-12-15 11:10:00|17406.1|17404.6|17405.1|17403.6|17406.1|17404.6|17405.1|17403.6|47
1639566610000|2021-12-15 11:10:10|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|57
1639566620000|2021-12-15 11:10:20|||||||||58
1639566630000|2021-12-15 11:10:30|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|6
1639566640000|2021-12-15 11:10:40|||||||||2
1639566650000|2021-12-15 11:10:50|||||||||1
1639566660000|2021-12-15 11:11:00|17406|17404.5|17406.1|17404.6|17406.1|17404.6|17406|17404.5|97
1639566680000|2021-12-15 11:11:20|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|109
1639566690000|2021-12-15 11:11:30|17406.1|17404.6|17405.1|17403.6|17406.1|17404.6|17405.1|17403.6|67
1639566710000|2021-12-15 11:11:50|||||||||2
1639566720000|2021-12-15 11:12:00|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|40
1639566730000|2021-12-15 11:12:10|||||||||7
1639566740000|2021-12-15 11:12:20|||||||||11
1639566750000|2021-12-15 11:12:30|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|27
1639566760000|2021-12-15 11:12:40|||||||||1
1639566780000|2021-12-15 11:13:00|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|4
1639566790000|2021-12-15 11:13:10|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17406.1|17404.6|94
1639566800000|2021-12-15 11:13:20|17408|17406.5|17408.1|17406.6|17408.1|17406.6|17408|17406.5|35
1639566810000|2021-12-15 11:13:30|||||||||13
1639566830000|2021-12-15 11:13:50|||||||||21
1639566840000|2021-12-15 11:14:00|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17408.1|17406.6|170
1639566850000|2021-12-15 11:14:10|17408.1|17406.6|17409.1|17407.6|17409.1|17407.6|17408.1|17406.5|99
1639566860000|2021-12-15 11:14:20|17409|17407.5|17409.1|17407.6|17409.1|17407.6|17409|17407.5|65
1639566870000|2021-12-15 11:14:30|17408.1|17406.6|17408.1|17406.6|17409.1|17407.6|17408.1|17406.6|197
1639566880000|2021-12-15 11:14:40|17407.1|17405.6|17408.1|17406.6|17408.1|17406.6|17407.1|17405.6|32
1639566890000|2021-12-15 11:14:50|||||||||6
1639566910000|2021-12-15 11:15:10|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17408.1|17406.6|59
1639566920000|2021-12-15 11:15:20|||||||||1
1639566930000|2021-12-15 11:15:30|17408.1|17406.6|17409.1|17407.6|17409.1|17407.6|17408.1|17406.6|35
1639566940000|2021-12-15 11:15:40|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|354
1639566950000|2021-12-15 11:15:50|||||||||72
1639566960000|2021-12-15 11:16:00|||||||||1
1639566970000|2021-12-15 11:16:10|17409.1|17407.6|17410.1|17408.6|17410.1|17408.6|17409.1|17407.6|138
1639566980000|2021-12-15 11:16:20|||||||||3
1639567000000|2021-12-15 11:16:40|||||||||2
1639567010000|2021-12-15 11:16:50|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|82
1639567020000|2021-12-15 11:17:00|||||||||6
1639567030000|2021-12-15 11:17:10|||||||||3
1639567040000|2021-12-15 11:17:20|||||||||4
1639567050000|2021-12-15 11:17:30|17410.1|17408.6|17409.1|17407.6|17410.1|17408.6|17409.1|17407.6|279
1639567060000|2021-12-15 11:17:40|17410.1|17408.6|17409.1|17407.6|17410.1|17408.6|17409.1|17407.6|61
1639567080000|2021-12-15 11:18:00|17408.1|17406.6|17409.1|17407.6|17409.1|17407.6|17408.1|17406.6|643
1639567110000|2021-12-15 11:18:30|||||||||3
1639567120000|2021-12-15 11:18:40|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|53
1639567140000|2021-12-15 11:19:00|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|20
1639567150000|2021-12-15 11:19:10|||||||||1
1639567160000|2021-12-15 11:19:20|||||||||12
1639567170000|2021-12-15 11:19:30|||||||||1
1639567180000|2021-12-15 11:19:40|17410.1|17408.6|17409.1|17407.6|17410.1|17408.6|17409.1|17407.6|5
1639567190000|2021-12-15 11:19:50|17410.1|17408.6|17409.1|17407.6|17410.1|17408.6|17409.1|17407.6|91
1639567200000|2021-12-15 11:20:00|||||||||181
1639567210000|2021-12-15 11:20:10|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|123
1639567220000|2021-12-15 11:20:20|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|39
1639567240000|2021-12-15 11:20:40|17408.1|17406.6|17409.1|17407.6|17409.1|17407.6|17408.1|17406.6|94
1639567250000|2021-12-15 11:20:50|||||||||5
1639567260000|2021-12-15 11:21:00|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|92
1639567270000|2021-12-15 11:21:10|||||||||221
1639567290000|2021-12-15 11:21:30|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|44
1639567300000|2021-12-15 11:21:40|||||||||36
1639567310000|2021-12-15 11:21:50|||||||||8
1639567340000|2021-12-15 11:22:20|||||||||12
1639567350000|2021-12-15 11:22:30|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17
1639567360000|2021-12-15 11:22:40|||||||||1
1639567370000|2021-12-15 11:22:50|||||||||6
1639567380000|2021-12-15 11:23:00|17408|17406.5|17406|17404.5|17408|17406.5|17406|17404.5|486
1639567390000|2021-12-15 11:23:10|||||||||8
1639567400000|2021-12-15 11:23:20|17407|17405.5|17407|17405.5|17407|17405.5|17406|17404.5|61
1639567410000|2021-12-15 11:23:30|17406|17404.5|17406|17404.5|17406|17404.5|17406|17404.5|4
1639567420000|2021-12-15 11:23:40|17407|17405.5|17407|17405.5|17407|17405.5|17407|17405.5|64
1639567430000|2021-12-15 11:23:50|||||||||35
1639567440000|2021-12-15 11:24:00|||||||||4
1639567450000|2021-12-15 11:24:10|17406|17404.5|17408|17406.5|17408|17406.5|17406|17404.5|97
1639567460000|2021-12-15 11:24:20|17407|17405.5|17407|17405.5|17407|17405.5|17407|17405.5|14
1639567470000|2021-12-15 11:24:30|17406|17404.5|17406|17404.5|17406|17404.5|17406|17404.5|61
1639567480000|2021-12-15 11:24:40|||||||||1
1639567490000|2021-12-15 11:24:50|||||||||2
1639567500000|2021-12-15 11:25:00|||||||||2
1639567510000|2021-12-15 11:25:10|||||||||3
1639567520000|2021-12-15 11:25:20|||||||||3
1639567540000|2021-12-15 11:25:40|17405|17403.5|17405|17403.5|17405|17403.5|17405|17403.5|68
1639567560000|2021-12-15 11:26:00|17404|17402.5|17404|17402.5|17404|17402.5|17404|17402.5|37
1639567570000|2021-12-15 11:26:10|17403|17401.5|17404|17402.5|17404|17402.5|17403|17401.5|7
1639567580000|2021-12-15 11:26:20|17403|17401.5|17403|17401.5|17403|17401.5|17403|17401.5|31
1639567600000|2021-12-15 11:26:40|||||||||1
1639567620000|2021-12-15 11:27:00|17404|17402.5|17404|17402.5|17404|17402.5|17404|17402.5|19
1639567630000|2021-12-15 11:27:10|17405|17403.5|17404|17401.5|17405|17403.5|17403|17401.5|138
1639567640000|2021-12-15 11:27:20|17403.1|17401.6|17403|17401.5|17403.1|17401.6|17403|17401.5|1
1639567650000|2021-12-15 11:27:30|||||||||9
1639567660000|2021-12-15 11:27:40|||||||||22
1639567670000|2021-12-15 11:27:50|17402|17400.5|17402|17400.5|17402|17400.5|17402|17400.5|7
1639567680000|2021-12-15 11:28:00|||||||||36
1639567690000|2021-12-15 11:28:10|17403|17401.5|17404|17402.5|17404|17402.5|17403|17401.5|125
1639567700000|2021-12-15 11:28:20|17403|17401.5|17403|17401.5|17403|17401.5|17403|17401.5|3
1639567720000|2021-12-15 11:28:40|17403.1|17401.6|17404|17402.5|17404|17402.5|17403.1|17401.6|86
1639567730000|2021-12-15 11:28:50|17403|17401.5|17402|17400.5|17403|17401.5|17402|17400.5|180
1639567740000|2021-12-15 11:29:00|17401|17399.5|17401|17399.5|17401|17399.5|17401|17399.5|20
1639567750000|2021-12-15 11:29:10|||||||||5
1639567760000|2021-12-15 11:29:20|17403|17401.5|17404|17402.5|17404|17402.5|17403|17401.5|174
1639567770000|2021-12-15 11:29:30|17403|17401.5|17403|17401.5|17404|17402.5|17403|17401.5|138
1639567780000|2021-12-15 11:29:40|17404|17402.5|17404|17402.5|17404|17402.5|17403|17401.5|103
1639567790000|2021-12-15 11:29:50|17403.1|17401.5|17402|17400.5|17403.1|17401.6|17402|17400.5|128
1639567800000|2021-12-15 11:30:00|||||||||14
1639567810000|2021-12-15 11:30:10|||||||||70
1639567820000|2021-12-15 11:30:20|17403|17401.5|17403|17401.5|17403|17401.5|17402|17400.5|158
1639567830000|2021-12-15 11:30:30|17404|17402.5|17404|17402.5|17404|17402.5|17403|17401.5|22
1639567850000|2021-12-15 11:30:50|||||||||1
1639567860000|2021-12-15 11:31:00|17404.1|17402.6|17405|17403.5|17405|17403.5|17404.1|17402.6|170
1639567870000|2021-12-15 11:31:10|17406|17404.5|17406|17404.5|17406|17404.5|17406|17404.5|42
1639567890000|2021-12-15 11:31:30|17407|17405.5|17406|17404.5|17407|17405.5|17406|17404.5|369
1639567900000|2021-12-15 11:31:40|17406.1|17403.6|17405|17403.5|17406.1|17403.6|17405|17403.5|44
1639567910000|2021-12-15 11:31:50|17406|17404.5|17404|17402.5|17406|17404.5|17404|17402.5|301
1639567920000|2021-12-15 11:32:00|||||||||12
1639567930000|2021-12-15 11:32:10|17405|17403.5|17405|17403.5|17405|17403.5|17405|17403.5|26
1639567940000|2021-12-15 11:32:20|||||||||1
1639567950000|2021-12-15 11:32:30|||||||||1
1639567970000|2021-12-15 11:32:50|||||||||44
1639567980000|2021-12-15 11:33:00|17406|17404.5|17406|17404.5|17406|17404.5|17406|17404.5|30
1639567990000|2021-12-15 11:33:10|17405|17403.5|17405|17403.5|17405|17403.5|17405|17403.5|2
1639568000000|2021-12-15 11:33:20|||||||||16
1639568020000|2021-12-15 11:33:40|||||||||36
1639568030000|2021-12-15 11:33:50|17404|17402.5|17405|17403.5|17405|17403.5|17404|17402.5|32
1639568040000|2021-12-15 11:34:00|17404|17402.5|17405|17403.5|17405|17403.5|17404|17402.5|12
1639568050000|2021-12-15 11:34:10|17404.1|17402.5|17404|17402.5|17405|17403.5|17404|17402.5|35
1639568060000|2021-12-15 11:34:20|||||||||217
1639568070000|2021-12-15 11:34:30|17403.9|17402.4|17403|17401.5|17403.9|17402.4|17403|17401.5|11
1639568090000|2021-12-15 11:34:50|||||||||148
1639568100000|2021-12-15 11:35:00|||||||||1
1639568110000|2021-12-15 11:35:10|17402|17400.5|17402|17400.5|17402|17400.5|17402|17400.5|108
1639568120000|2021-12-15 11:35:20|17403|17401.5|17403|17401.5|17403|17401.5|17403|17401.5|571
1639568130000|2021-12-15 11:35:30|17402|17400.5|17402|17400.5|17402|17400.5|17402|17400.5|59
1639568140000|2021-12-15 11:35:40|17401|17399.5|17402|17400.5|17402|17400.5|17401|17399.5|56
1639568150000|2021-12-15 11:35:50|||||||||6
1639568170000|2021-12-15 11:36:10|||||||||59
1639568180000|2021-12-15 11:36:20|||||||||1
1639568190000|2021-12-15 11:36:30|||||||||1
1639568200000|2021-12-15 11:36:40|||||||||2
1639568210000|2021-12-15 11:36:50|17401|17399.5|17401|17399.5|17401|17399.5|17401|17399.5|116
1639568220000|2021-12-15 11:37:00|||||||||2
1639568230000|2021-12-15 11:37:10|17402|17400.5|17402|17400.5|17402|17400.5|17402|17400.5|113
1639568250000|2021-12-15 11:37:30|17403|17401.5|17404|17402.5|17404|17402.5|17403|17401.5|93
1639568260000|2021-12-15 11:37:40|17403|17401.5|17404|17402.5|17404|17402.5|17403|17401.5|75
1639568270000|2021-12-15 11:37:50|17404.1|17402.6|17405|17403.5|17405|17403.5|17404.1|17402.6|20
1639568280000|2021-12-15 11:38:00|17404.9|17403.4|17404|17402.5|17405|17403.5|17404|17402.5|53
1639568290000|2021-12-15 11:38:10|17403|17401.5|17402|17400.5|17403|17401.5|17402|17400.5|261
1639568300000|2021-12-15 11:38:20|||||||||1
1639568310000|2021-12-15 11:38:30|||||||||5
1639568320000|2021-12-15 11:38:40|||||||||3
1639568330000|2021-12-15 11:38:50|17402.1|17400.6|17402|17400.5|17403|17401.5|17402|17400.5|93
1639568340000|2021-12-15 11:39:00|17403|17401.5|17402|17400.5|17403|17401.5|17402|17400.5|57
1639568350000|2021-12-15 11:39:10|17403|17401.5|17403|17401.5|17403|17401.5|17403|17401.5|66
1639568360000|2021-12-15 11:39:20|||||||||1
1639568390000|2021-12-15 11:39:50|||||||||1
1639568400000|2021-12-15 11:40:00|17404|17402.5|17404|17402.5|17404|17402.5|17404|17402.5|52
1639568410000|2021-12-15 11:40:10|||||||||5
1639568420000|2021-12-15 11:40:20|||||||||5
1639568460000|2021-12-15 11:41:00|||||||||2
1639568480000|2021-12-15 11:41:20|||||||||285
1639568490000|2021-12-15 11:41:30|||||||||9
1639568500000|2021-12-15 11:41:40|||||||||25
1639568510000|2021-12-15 11:41:50|||||||||5
1639568520000|2021-12-15 11:42:00|||||||||481
1639568550000|2021-12-15 11:42:30|17403|17401.5|17403|17401.5|17403|17401.5|17403|17401.5|2
1639568560000|2021-12-15 11:42:40|||||||||46
1639568580000|2021-12-15 11:43:00|||||||||2
1639568600000|2021-12-15 11:43:20|||||||||2
1639568610000|2021-12-15 11:43:30|17404|17402.5|17404|17402.5|17404|17402.5|17404|17402.5|82
1639568620000|2021-12-15 11:43:40|||||||||5
1639568630000|2021-12-15 11:43:50|17403|17401.5|17404|17402.5|17404|17402.5|17403|17401.5|36
1639568640000|2021-12-15 11:44:00|17403|17401.5|17403|17401.5|17404|17402.5|17403|17401.5|41
1639568650000|2021-12-15 11:44:10|17404|17402.5|17404|17402.5|17404|17402.5|17404|17402.5|2
1639568660000|2021-12-15 11:44:20|||||||||9
1639568670000|2021-12-15 11:44:30|||||||||2
1639568680000|2021-12-15 11:44:40|17405|17403.5|17405|17403.5|17405|17403.5|17405|17403.5|50
1639568690000|2021-12-15 11:44:50|17404|17402.5|17404|17402.5|17404|17402.5|17404|17402.5|20
1639568700000|2021-12-15 11:45:00|||||||||1
1639568710000|2021-12-15 11:45:10|17405|17403.5|17405|17403.5|17405|17403.5|17405|17403.5|58
1639568720000|2021-12-15 11:45:20|17404|17402.5|17404|17402.5|17404|17402.5|17404|17402.5|54
1639568730000|2021-12-15 11:45:30|17405|17403.5|17405|17403.5|17405|17403.5|17405|17403.5|1
1639568750000|2021-12-15 11:45:50|17404|17402.5|17404|17402.5|17404|17402.5|17404|17402.5|36
1639568760000|2021-12-15 11:46:00|||||||||1
1639568800000|2021-12-15 11:46:40|||||||||3
1639568810000|2021-12-15 11:46:50|||||||||2
1639568820000|2021-12-15 11:47:00|17403|17401.5|17402|17400.5|17403|17401.5|17402|17400.5|63
1639568830000|2021-12-15 11:47:10|17403|17401.5|17403|17401.5|17403|17401.5|17403|17401.5|8
1639568840000|2021-12-15 11:47:20|17402|17400.5|17402|17400.5|17402|17400.5|17402|17400.5|7
1639568850000|2021-12-15 11:47:30|17403|17401.5|17403|17401.5|17403|17401.5|17403|17401.5|1
1639568860000|2021-12-15 11:47:40|17404|17402.5|17405|17403.5|17405|17403.5|17404|17402.5|183
1639568870000|2021-12-15 11:47:50|17404.9|17403.4|17404|17402.5|17404.9|17403.4|17404|17402.5|73
1639568900000|2021-12-15 11:48:20|17405|17403.5|17405|17403.5|17405|17403.5|17405|17403.5|7
1639568910000|2021-12-15 11:48:30|17404|17402.5|17404|17402.5|17404|17402.5|17404|17402.5|43
1639568920000|2021-12-15 11:48:40|17403.9|17402.4|17403|17401.5|17404|17402.5|17403|17401.5|86
1639568930000|2021-12-15 11:48:50|||||||||22
1639568940000|2021-12-15 11:49:00|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|22
1639568950000|2021-12-15 11:49:10|17404|17402.5|17404|17402.5|17404|17402.5|17404|17402.5|3
1639568960000|2021-12-15 11:49:20|||||||||4
1639568980000|2021-12-15 11:49:40|17402|17400.5|17403|17401.5|17403|17401.5|17402|17400.5|35
1639568990000|2021-12-15 11:49:50|17402|17400.5|17402|17400.5|17402|17400.5|17402|17400.5|19
1639569000000|2021-12-15 11:50:00|17403|17401.5|17403|17401.5|17403|17401.5|17402|17400.5|234
1639569010000|2021-12-15 11:50:10|||||||||110
1639569030000|2021-12-15 11:50:30|17402|17400.5|17403|17400.5|17403|17400.5|17402|17400.5|114
1639569040000|2021-12-15 11:50:40|17402||17402||17402||17402||0
1639569050000|2021-12-15 11:50:50|||||||||30
1639569060000|2021-12-15 11:51:00|17402.1|17400.6|17403|17401.5|17403|17401.5|17402.1|17400.6|16
1639569070000|2021-12-15 11:51:10|17402|17400.5|17402|17400.5|17402|17400.5|17402|17400.5|16
1639569080000|2021-12-15 11:51:20|17403|17401.5|17403|17401.5|17403|17401.5|17403|17401.5|11
1639569090000|2021-12-15 11:51:30|||||||||14
1639569100000|2021-12-15 11:51:40|17401|17399.5|17401|17399.5|17401|17399.5|17401|17399.5|68
1639569110000|2021-12-15 11:51:50|||||||||19
1639569120000|2021-12-15 11:52:00|||||||||56
1639569130000|2021-12-15 11:52:10|||||||||28
1639569140000|2021-12-15 11:52:20|||||||||37
1639569150000|2021-12-15 11:52:30|||||||||34
1639569160000|2021-12-15 11:52:40|17402|17400.5|17401|17399.5|17402|17400.5|17401|17399.5|3
1639569180000|2021-12-15 11:53:00|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|9
1639569190000|2021-12-15 11:53:10|||||||||8
1639569220000|2021-12-15 11:53:40|||||||||1
1639569240000|2021-12-15 11:54:00|||||||||46
1639569250000|2021-12-15 11:54:10|||||||||46
1639569260000|2021-12-15 11:54:20|||||||||1
1639569270000|2021-12-15 11:54:30|17399.1|17397.6|17400.1|17398.6|17400.1|17398.6|17399.1|17397.6|306
1639569280000|2021-12-15 11:54:40|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|59
1639569290000|2021-12-15 11:54:50|||||||||80
1639569300000|2021-12-15 11:55:00|||||||||17
1639569310000|2021-12-15 11:55:10|||||||||78
1639569340000|2021-12-15 11:55:40|||||||||9
1639569350000|2021-12-15 11:55:50|17398.1|17396.6|17399.1|17397.6|17399.1|17397.6|17398.1|17396.6|141
1639569360000|2021-12-15 11:56:00|17398.1|17396.6|17397.2|17395.7|17398.1|17396.6|17397.2|17395.7|140
1639569370000|2021-12-15 11:56:10|17396.2|17394.7|17397.2|17395.7|17397.2|17395.7|17396.2|17394.7|126
1639569380000|2021-12-15 11:56:20|||||||||38
1639569390000|2021-12-15 11:56:30|||||||||7
1639569400000|2021-12-15 11:56:40|||||||||11
1639569410000|2021-12-15 11:56:50|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|12
1639569420000|2021-12-15 11:57:00|||||||||20
1639569430000|2021-12-15 11:57:10|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|80
1639569450000|2021-12-15 11:57:30|17396.2|17394.7|17397.2|17395.7|17397.2|17395.7|17396.2|17394.7|42
1639569460000|2021-12-15 11:57:40|17396.2|17394.7|17397.2|17395.7|17397.2|17395.7|17396.2|17394.7|22
1639569470000|2021-12-15 11:57:50|17396.2|17394.7|17397.2|17395.7|17397.2|17395.7|17396.2|17394.7|47
1639569480000|2021-12-15 11:58:00|17396.2|17394.7|17395.3|17393.8|17396.2|17394.7|17395.3|17393.8|453
1639569490000|2021-12-15 11:58:10|17394.3|17392.8|17394.3|17392.8|17394.3|17392.8|17394.3|17392.8|32
1639569500000|2021-12-15 11:58:20|||||||||136
1639569510000|2021-12-15 11:58:30|||||||||56
1639569520000|2021-12-15 11:58:40|||||||||30
1639569530000|2021-12-15 11:58:50|||||||||112
1639569540000|2021-12-15 11:59:00|||||||||260
1639569550000|2021-12-15 11:59:10|||||||||7
1639569560000|2021-12-15 11:59:20|17395.3|17393.8|17395.3|17393.8|17395.3|17393.8|17395.3|17393.8|104
1639569570000|2021-12-15 11:59:30|17396.2|17394.7|17395.3|17393.8|17396.2|17394.7|17395.3|17393.8|214
1639569580000|2021-12-15 11:59:40|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|29
1639569590000|2021-12-15 11:59:50|17395.3|17393.8|17395.3|17393.8|17395.3|17393.8|17395.3|17393.8|16
1639569600000|2021-12-15 12:00:00|||||||||11
1639569610000|2021-12-15 12:00:10|||||||||1
1639569620000|2021-12-15 12:00:20|17395.2|17393.7|17395.3|17393.8|17395.3|17393.8|17395.2|17393.7|86
1639569640000|2021-12-15 12:00:40|||||||||74
1639569650000|2021-12-15 12:00:50|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|140
1639569660000|2021-12-15 12:01:00|||||||||10
1639569670000|2021-12-15 12:01:10|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|106
1639569680000|2021-12-15 12:01:20|||||||||12
1639569690000|2021-12-15 12:01:30|17396.2|17394.7|17397.2|17395.7|17397.2|17395.7|17396.2|17394.7|13
1639569700000|2021-12-15 12:01:40|17398.1|17396.6|17398.1|17396.6|17398.2|17396.6|17398.1|17395.7|107
1639569710000|2021-12-15 12:01:50|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|139
1639569730000|2021-12-15 12:02:10|||||||||15
1639569740000|2021-12-15 12:02:20|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|39
1639569750000|2021-12-15 12:02:30|17399|17397.5|17399.1|17397.6|17399.1|17397.6|17399|17397.5|113
1639569760000|2021-12-15 12:02:40|17398.1|17396.6|17399.1|17397.6|17399.1|17397.6|17398.1|17396.6|66
1639569770000|2021-12-15 12:02:50|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|1
1639569780000|2021-12-15 12:03:00|17399.1|17397.6|17398.1|17396.6|17399.1|17397.6|17398.1|17396.6|95
1639569790000|2021-12-15 12:03:10|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|4
1639569800000|2021-12-15 12:03:20|17400|17398.5|17400|17398.5|17400|17398.5|17400|17398.5|243
1639569810000|2021-12-15 12:03:30|17399.1|17397.6|17400|17398.5|17400.1|17398.5|17399.1|17397.5|76
1639569820000|2021-12-15 12:03:40|17400.1|17397.6|17399.1|17397.6|17400.1|17398.5|17399.1|17397.6|63
1639569830000|2021-12-15 12:03:50|||||||||17
1639569840000|2021-12-15 12:04:00|||||||||77
1639569860000|2021-12-15 12:04:20|17398.1|17396.6|17397.2|17395.7|17398.1|17396.6|17397.2|17395.7|132
1639569870000|2021-12-15 12:04:30|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|200
1639569880000|2021-12-15 12:04:40|||||||||4
1639569890000|2021-12-15 12:04:50|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|41
1639569900000|2021-12-15 12:05:00|||||||||31
1639569910000|2021-12-15 12:05:10|||||||||5
1639569920000|2021-12-15 12:05:20|||||||||29
1639569930000|2021-12-15 12:05:30|||||||||14
1639569940000|2021-12-15 12:05:40|17397.1|17395.6|17396.2|17394.7|17397.1|17395.6|17396.2|17394.7|62
1639569950000|2021-12-15 12:05:50|17395.2|17393.7|17396.2|17394.7|17396.2|17394.7|17395.2|17393.7|17
1639569970000|2021-12-15 12:06:10|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|317
1639569990000|2021-12-15 12:06:30|17394.3|17392.8|17394.3|17392.8|17394.3|17392.8|17394.3|17392.8|59
1639570010000|2021-12-15 12:06:50|||||||||299
1639570020000|2021-12-15 12:07:00|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|54
1639570030000|2021-12-15 12:07:10|17394.3|17392.8|17394.3|17392.8|17394.3|17392.8|17394.3|17392.8|25
1639570040000|2021-12-15 12:07:20|||||||||4
1639570050000|2021-12-15 12:07:30|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|67
1639570060000|2021-12-15 12:07:40|17397.2|17395.7|17396.2|17394.7|17397.2|17395.7|17396.2|17394.7|179
1639570070000|2021-12-15 12:07:50|||||||||2
1639570080000|2021-12-15 12:08:00|||||||||4
1639570110000|2021-12-15 12:08:30|||||||||50
1639570120000|2021-12-15 12:08:40|||||||||4
1639570140000|2021-12-15 12:09:00|17395.2|17393.7|17395.2|17393.7|17396.2|17394.7|17395.2|17393.7|65
1639570150000|2021-12-15 12:09:10|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|30
1639570160000|2021-12-15 12:09:20|17396.1|17394.6|17396.2|17394.7|17396.2|17394.7|17396.1|17394.6|15
1639570170000|2021-12-15 12:09:30|||||||||33
1639570180000|2021-12-15 12:09:40|||||||||7
1639570190000|2021-12-15 12:09:50|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|42
1639570200000|2021-12-15 12:10:00|17396.2|17394.7|17396.1|17394.6|17396.2|17394.7|17396.1|17394.6|16
1639570210000|2021-12-15 12:10:10|17395.2|17393.7|17396.1|17394.6|17396.1|17394.6|17395.2|17393.7|32
1639570220000|2021-12-15 12:10:20|||||||||38
1639570230000|2021-12-15 12:10:30|||||||||3
1639570240000|2021-12-15 12:10:40|||||||||16
1639570250000|2021-12-15 12:10:50|17397.1|17395.6|17395.2|17393.7|17397.1|17395.6|17395.2|17393.7|273
1639570260000|2021-12-15 12:11:00|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|17392.3|17390.8|254
1639570270000|2021-12-15 12:11:10|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|39
1639570280000|2021-12-15 12:11:20|17393.3|17391.8|17392.3|17390.8|17393.3|17391.8|17392.3|17390.8|297
1639570290000|2021-12-15 12:11:30|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|8
1639570300000|2021-12-15 12:11:40|||||||||1
1639570310000|2021-12-15 12:11:50|||||||||1
1639570320000|2021-12-15 12:12:00|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|43
1639570330000|2021-12-15 12:12:10|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|71
1639570340000|2021-12-15 12:12:20|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|103
1639570350000|2021-12-15 12:12:30|||||||||3
1639570360000|2021-12-15 12:12:40|17393.3|17391.8|17392.3|17390.8|17393.3|17391.8|17392.3|17390.8|163
1639570370000|2021-12-15 12:12:50|||||||||2
1639570390000|2021-12-15 12:13:10|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|90
1639570400000|2021-12-15 12:13:20|17390.4|17388.9|17391.3|17389.8|17391.3|17389.8|17390.4|17388.9|51
1639570410000|2021-12-15 12:13:30|||||||||8
1639570420000|2021-12-15 12:13:40|||||||||42
1639570430000|2021-12-15 12:13:50|||||||||38
1639570440000|2021-12-15 12:14:00|17391.4|17388.9|17391.3|17388.8|17391.4|17388.9|17391.3|17388.8|41
1639570450000|2021-12-15 12:14:10|17390.4|17389.8|17390.4|17388.9|17390.4|17389.8|17390.4|17388.9|57
1639570460000|2021-12-15 12:14:20|17389.4|17387.9|17389.4|17387.9|17390.4|17387.9|17389.4|17387.9|83
1639570470000|2021-12-15 12:14:30|||||||||15
1639570480000|2021-12-15 12:14:40|||||||||24
1639570490000|2021-12-15 12:14:50|||||||||48
1639570500000|2021-12-15 12:15:00|17388.5|17387|17388.5|17387|17388.5|17387|17388.5|17387|112
1639570510000|2021-12-15 12:15:10|17387.5|17386|17388.5|17387|17388.5|17387|17387.5|17386|105
1639570520000|2021-12-15 12:15:20||17386||17387||17387||17386|20
1639570530000|2021-12-15 12:15:30|||||||||13
1639570540000|2021-12-15 12:15:40|17388.4|17386.9|17388.5|17387|17388.5|17387|17388.4|17386.9|12
1639570550000|2021-12-15 12:15:50|17389.4|17386|17389.4|17387.9|17389.4|17387.9|17389.4|17386|51
1639570560000|2021-12-15 12:16:00|||||||||7
1639570570000|2021-12-15 12:16:10|17388.5|17387|17388.5|17387|17388.5|17387|17388.5|17387|120
1639570580000|2021-12-15 12:16:20|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|7
1639570590000|2021-12-15 12:16:30|||||||||84
1639570600000|2021-12-15 12:16:40|17389.5|17387|17389.4|17387.9|17389.5|17387.9|17388.5|17387|154
1639570610000|2021-12-15 12:16:50|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|17390.4|17387.9|105
1639570620000|2021-12-15 12:17:00|||||||||84
1639570630000|2021-12-15 12:17:10|17389.4|17387.9|17390.4|17388.9|17390.4|17388.9|17389.4|17387.9|47
1639570640000|2021-12-15 12:17:20|17389.4|17387.9|17390.4|17388.9|17390.4|17388.9|17389.4|17387.9|47
1639570650000|2021-12-15 12:17:30|||||||||3
1639570660000|2021-12-15 12:17:40|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|91
1639570670000|2021-12-15 12:17:50|17390.3|17388.8|17390.4|17388.9|17390.4|17388.9|17390.3|17388.8|125
1639570690000|2021-12-15 12:18:10|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|9
1639570700000|2021-12-15 12:18:20|||||||||17
1639570710000|2021-12-15 12:18:30|17391.4|17388.9|17390.4|17388.9|17391.4|17389.8|17390.4|17388.9|470
1639570720000|2021-12-15 12:18:40|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|77
1639570730000|2021-12-15 12:18:50|||||||||171
1639570740000|2021-12-15 12:19:00|||||||||14
1639570760000|2021-12-15 12:19:20|17391.4|17388.9|17391.3|17389.8|17391.4|17389.8|17391.3|17388.9|13
1639570770000|2021-12-15 12:19:30|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|18
1639570780000|2021-12-15 12:19:40|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|17390.4|17388.9|61
1639570790000|2021-12-15 12:19:50|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|17389.4|17387.9|58
1639570800000|2021-12-15 12:20:00|17389.5|17388|17390.4|17388.9|17390.4|17388.9|17389.4|17387.9|57
1639570810000|2021-12-15 12:20:10|17391.3|17387.9|17391.3|17389.8|17391.3|17389.8|17391.3|17387.9|97
1639570820000|2021-12-15 12:20:20|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|4
1639570830000|2021-12-15 12:20:30|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|21
1639570850000|2021-12-15 12:20:50|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|25
1639570870000|2021-12-15 12:21:10|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|100
1639570880000|2021-12-15 12:21:20|17393.2|17391.7|17393.2|17391.7|17394.2|17392.7|17393.2|17391.7|39
1639570890000|2021-12-15 12:21:30|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|74
1639570900000|2021-12-15 12:21:40|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|115
1639570910000|2021-12-15 12:21:50|17394.2|17392.7|17393.2|17391.7|17394.2|17392.7|17393.2|17391.7|38
1639570920000|2021-12-15 12:22:00|||||||||23
1639570930000|2021-12-15 12:22:10|||||||||7
1639570940000|2021-12-15 12:22:20|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|16
1639570950000|2021-12-15 12:22:30|||||||||13
1639570960000|2021-12-15 12:22:40|||||||||1
1639570970000|2021-12-15 12:22:50|||||||||1
1639570980000|2021-12-15 12:23:00|||||||||19
1639570990000|2021-12-15 12:23:10|17393.2|17391.7|17393.2|17391.7|17394.2|17392.7|17393.2|17391.7|83
1639571010000|2021-12-15 12:23:30|||||||||42
1639571020000|2021-12-15 12:23:40|||||||||6
1639571030000|2021-12-15 12:23:50|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|11
1639571050000|2021-12-15 12:24:10|||||||||174
1639571060000|2021-12-15 12:24:20|||||||||16
1639571070000|2021-12-15 12:24:30|||||||||70
1639571090000|2021-12-15 12:24:50|||||||||5
1639571100000|2021-12-15 12:25:00|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|16
1639571110000|2021-12-15 12:25:10|17393.3|17391.8|17394.2|17392.7|17394.2|17392.7|17393.3|17391.8|99
1639571120000|2021-12-15 12:25:20|||||||||29
1639571130000|2021-12-15 12:25:30|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17394.2|17392.7|37
1639571140000|2021-12-15 12:25:40|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|51
1639571150000|2021-12-15 12:25:50|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|44
1639571160000|2021-12-15 12:26:00|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|99
1639571170000|2021-12-15 12:26:10|||||||||14
1639571190000|2021-12-15 12:26:30|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|28
1639571200000|2021-12-15 12:26:40|||||||||6
1639571210000|2021-12-15 12:26:50|||||||||28
1639571220000|2021-12-15 12:27:00|||||||||26
1639571230000|2021-12-15 12:27:10|17393.3|17391.8|17394.2|17392.7|17394.2|17392.7|17393.3|17391.8|59
1639571260000|2021-12-15 12:27:40|||||||||3
1639571270000|2021-12-15 12:27:50|||||||||2
1639571280000|2021-12-15 12:28:00|||||||||20
1639571290000|2021-12-15 12:28:10|||||||||7
1639571310000|2021-12-15 12:28:30|||||||||71
1639571320000|2021-12-15 12:28:40|||||||||25
1639571330000|2021-12-15 12:28:50|17393.3|17391.8|17394.2|17392.7|17394.2|17392.7|17393.2|17391.7|114
1639571340000|2021-12-15 12:29:00|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17392.3|17390.8|195
1639571350000|2021-12-15 12:29:10|||||||||1
1639571360000|2021-12-15 12:29:20|||||||||25
1639571370000|2021-12-15 12:29:30|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|87
1639571380000|2021-12-15 12:29:40|||||||||159
1639571390000|2021-12-15 12:29:50|||||||||2
1639571400000|2021-12-15 12:30:00|||||||||30
1639571410000|2021-12-15 12:30:10|17393.2|17391.7|17394.2|17392.7|17394.2|17392.7|17393.2|17391.7|91
1639571420000|2021-12-15 12:30:20|17393.2|17391.7|17394.2|17392.7|17394.2|17392.7|17393.2|17391.7|654
1639571430000|2021-12-15 12:30:30|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|34
1639571450000|2021-12-15 12:30:50|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|59
1639571460000|2021-12-15 12:31:00|||||||||6
1639571470000|2021-12-15 12:31:10|||||||||28
1639571480000|2021-12-15 12:31:20|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|9
1639571490000|2021-12-15 12:31:30|||||||||8
1639571500000|2021-12-15 12:31:40|||||||||13
1639571510000|2021-12-15 12:31:50|||||||||15
1639571520000|2021-12-15 12:32:00|||||||||5
1639571530000|2021-12-15 12:32:10|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17394.1|17392.6|48
1639571540000|2021-12-15 12:32:20|17394.1|17391.7|17394.2|17392.7|17394.2|17392.7|17393.2|17391.7|57
1639571550000|2021-12-15 12:32:30|||||||||3
1639571560000|2021-12-15 12:32:40|||||||||25
1639571570000|2021-12-15 12:32:50|||||||||5
1639571580000|2021-12-15 12:33:00|||||||||101
1639571590000|2021-12-15 12:33:10|17396.1|17394.6|17395.1|17393.6|17396.1|17394.6|17395.1|17393.6|54
1639571600000|2021-12-15 12:33:20|||||||||82
1639571610000|2021-12-15 12:33:30|||||||||2
1639571620000|2021-12-15 12:33:40|17395.2|17392.7|17394.2|17392.7|17395.2|17392.7|17394.2|17392.6|22
1639571630000|2021-12-15 12:33:50|17395.2|17393.6|17394.2|17392.7|17395.2|17393.6|17394.2|17392.7|54
1639571640000|2021-12-15 12:34:00|17395.1|17393.6|17396.1|17394.6|17396.1|17394.6|17395.1|17393.6|189
1639571650000|2021-12-15 12:34:10|||||||||9
1639571660000|2021-12-15 12:34:20|||||||||67
1639571670000|2021-12-15 12:34:30|||||||||7
1639571690000|2021-12-15 12:34:50|||||||||15
1639571700000|2021-12-15 12:35:00|||||||||1
1639571710000|2021-12-15 12:35:10|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|6
1639571720000|2021-12-15 12:35:20|17395.2|17393.7|17396.1|17394.6|17396.1|17394.6|17395.2|17393.7|46
1639571730000|2021-12-15 12:35:30|17395.1|17393.6|17396.1|17394.6|17396.1|17394.6|17395.1|17393.6|65
1639571740000|2021-12-15 12:35:40|||||||||13
1639571750000|2021-12-15 12:35:50|||||||||11
1639571760000|2021-12-15 12:36:00|||||||||2
1639571770000|2021-12-15 12:36:10|17395.1|17393.6|17394.2|17392.7|17395.1|17393.6|17394.2|17392.7|3
1639571780000|2021-12-15 12:36:20|17393.2|17391.7|17394.2|17392.7|17394.2|17392.7|17393.2|17391.7|45
1639571790000|2021-12-15 12:36:30|||||||||40
1639571810000|2021-12-15 12:36:50|||||||||235
1639571820000|2021-12-15 12:37:00|||||||||36
1639571830000|2021-12-15 12:37:10|||||||||42
1639571840000|2021-12-15 12:37:20|||||||||6
1639571850000|2021-12-15 12:37:30|||||||||3
1639571880000|2021-12-15 12:38:00|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|50
1639571890000|2021-12-15 12:38:10|||||||||2
1639571910000|2021-12-15 12:38:30|||||||||2
1639571940000|2021-12-15 12:39:00|17393.2|17391.7|17394.2|17392.7|17394.2|17392.7|17393.2|17391.7|35
1639571950000|2021-12-15 12:39:10|17395.2|17393.6|17395.1|17393.6|17395.2|17393.6|17395.1|17393.6|15
1639571960000|2021-12-15 12:39:20|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|18
1639571970000|2021-12-15 12:39:30|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|11
1639571980000|2021-12-15 12:39:40|17395.2|17392.7|17394.2|17392.7|17395.2|17392.7|17394.2|17392.7|8
1639571990000|2021-12-15 12:39:50|17395.1|17393.6|17394.2|17392.7|17395.1|17393.6|17394.2|17392.7|17
1639572000000|2021-12-15 12:40:00|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|25
1639572010000|2021-12-15 12:40:10|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|37
1639572020000|2021-12-15 12:40:20|||||||||3
1639572030000|2021-12-15 12:40:30|17395.1|17393.6|17394.2|17392.7|17395.1|17393.6|17394.2|17392.7|36
1639572040000|2021-12-15 12:40:40|||||||||1
1639572050000|2021-12-15 12:40:50|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|24
1639572060000|2021-12-15 12:41:00|||||||||1
1639572070000|2021-12-15 12:41:10|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|18
1639572080000|2021-12-15 12:41:20|||||||||2
1639572090000|2021-12-15 12:41:30|17395.1|17393.6|17394.2|17392.7|17395.1|17393.6|17394.2|17392.7|60
1639572110000|2021-12-15 12:41:50|||||||||3
1639572120000|2021-12-15 12:42:00|17395.1|17393.6|17394.2|17392.7|17395.1|17393.6|17394.2|17392.7|59
1639572140000|2021-12-15 12:42:20|||||||||1
1639572150000|2021-12-15 12:42:30|17395.2|17393.7|17394.2|17392.7|17395.2|17393.7|17394.2|17392.7|106
1639572160000|2021-12-15 12:42:40|||||||||5
1639572180000|2021-12-15 12:43:00|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|26
1639572190000|2021-12-15 12:43:10|||||||||10
1639572200000|2021-12-15 12:43:20|||||||||3
1639572210000|2021-12-15 12:43:30|||||||||1
1639572220000|2021-12-15 12:43:40|||||||||4
1639572230000|2021-12-15 12:43:50|17394.2|17392.7|17395.2|17393.7|17395.2|17393.7|17394.2|17392.7|10
1639572240000|2021-12-15 12:44:00|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|32
1639572260000|2021-12-15 12:44:20|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|19
1639572270000|2021-12-15 12:44:30|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|74
1639572290000|2021-12-15 12:44:50|||||||||1
1639572300000|2021-12-15 12:45:00|17395.1|17393.6|17394.2|17392.7|17395.2|17393.7|17394.2|17392.7|10
1639572310000|2021-12-15 12:45:10|||||||||161
1639572330000|2021-12-15 12:45:30|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|22
1639572340000|2021-12-15 12:45:40|||||||||65
1639572350000|2021-12-15 12:45:50|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|17
1639572360000|2021-12-15 12:46:00|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17392.3|17390.8|95
1639572370000|2021-12-15 12:46:10|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|4
1639572380000|2021-12-15 12:46:20|||||||||3
1639572390000|2021-12-15 12:46:30|||||||||2
1639572400000|2021-12-15 12:46:40|||||||||5
1639572410000|2021-12-15 12:46:50|17393.2|17391.7|17393.2|17391.7|17394.2|17392.7|17393.2|17391.7|96
1639572420000|2021-12-15 12:47:00|17394.2|17392.7|17394.2|17391.7|17394.2|17392.7|17393.2|17391.7|62
1639572430000|2021-12-15 12:47:10|17393.2|17392.7|17393.2|17391.7|17394.2|17392.7|17393.2|17391.7|10
1639572440000|2021-12-15 12:47:20|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|101
1639572450000|2021-12-15 12:47:30|||||||||16
1639572460000|2021-12-15 12:47:40|||||||||9
1639572470000|2021-12-15 12:47:50|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|111
1639572480000|2021-12-15 12:48:00|||||||||5
1639572490000|2021-12-15 12:48:10|||||||||16
1639572510000|2021-12-15 12:48:30|17393.3|17391.8|17393.2|17391.7|17394.2|17392.7|17393.2|17391.7|158
1639572520000|2021-12-15 12:48:40|17394.2|17392.7|17393.2|17391.7|17394.2|17392.7|17393.2|17391.7|60
1639572530000|2021-12-15 12:48:50|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|482
1639572540000|2021-12-15 12:49:00|17394.1|17392.6|17394.2|17392.7|17394.2|17392.7|17393.2|17391.7|7
1639572550000|2021-12-15 12:49:10|||||||||2
1639572560000|2021-12-15 12:49:20|||||||||313
1639572570000|2021-12-15 12:49:30|17393.3|17391.7|17393.2|17391.7|17393.3|17392.7|17393.2|17391.7|7
1639572580000|2021-12-15 12:49:40|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17393.2|17391.7|144
1639572590000|2021-12-15 12:49:50|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|2
1639572600000|2021-12-15 12:50:00|17393.3|17391.8|17394.2|17392.7|17394.2|17392.7|17393.3|17391.8|15
1639572610000|2021-12-15 12:50:10|||||||||1
1639572630000|2021-12-15 12:50:30|||||||||1
1639572640000|2021-12-15 12:50:40|||||||||21
1639572650000|2021-12-15 12:50:50|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|6
1639572660000|2021-12-15 12:51:00|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|35
1639572670000|2021-12-15 12:51:10|||||||||1
1639572680000|2021-12-15 12:51:20|17397.1|17395.6|17397.1|17395.6|17398|17396.5|17397.1|17395.6|48
1639572690000|2021-12-15 12:51:30|||||||||24
1639572700000|2021-12-15 12:51:40|17398|17396.5|17397.1|17395.6|17398|17396.5|17397.1|17395.6|101
1639572720000|2021-12-15 12:52:00|17398|17396.5|17398|17396.5|17398|17396.5|17398|17396.5|275
1639572730000|2021-12-15 12:52:10|17398.1|17396.6|17398|17396.5|17399|17397.5|17398|17396.5|112
1639572740000|2021-12-15 12:52:20|17399|17397.5|17398|17396.5|17399|17397.5|17398|17396.5|89
1639572750000|2021-12-15 12:52:30|||||||||105
1639572760000|2021-12-15 12:52:40|17397|17395.5|17397|17395.5|17397|17395.5|17397|17395.5|37
1639572770000|2021-12-15 12:52:50|17398|17396.5|17398|17396.5|17398|17396.5|17398|17396.5|29
1639572790000|2021-12-15 12:53:10|||||||||2
1639572800000|2021-12-15 12:53:20|||||||||1
1639572810000|2021-12-15 12:53:30|17397|17395.5|17395.1|17393.6|17397|17395.5|17395.1|17393.6|25
1639572820000|2021-12-15 12:53:40|||||||||35
1639572830000|2021-12-15 12:53:50|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|1
1639572870000|2021-12-15 12:54:30|||||||||109
1639572890000|2021-12-15 12:54:50|17395.1|17393.6|17396.1|17394.6|17396.1|17394.6|17395.1|17393.6|46
1639572900000|2021-12-15 12:55:00|17395.2|17393.6|17395.1|17393.6|17395.2|17393.7|17395.1|17393.6|17
1639572920000|2021-12-15 12:55:20|||||||||16
1639572930000|2021-12-15 12:55:30|||||||||1
1639572940000|2021-12-15 12:55:40|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|3
1639572950000|2021-12-15 12:55:50|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|102
1639572960000|2021-12-15 12:56:00|||||||||85
1639572970000|2021-12-15 12:56:10|||||||||2
1639572980000|2021-12-15 12:56:20|17394.2|17392.7|17394.2|17392.7|17395.2|17393.6|17394.2|17392.7|34
1639572990000|2021-12-15 12:56:30|17395.1|17393.6|17394.2|17392.7|17395.1|17393.6|17394.2|17392.7|19
1639573000000|2021-12-15 12:56:40|17395.1|17393.6|17394.2|17392.7|17395.2|17393.6|17394.2|17392.6|7
1639573010000|2021-12-15 12:56:50|17395.1|17393.6|17394.2|17392.7|17395.1|17393.6|17394.2|17392.7|6
1639573020000|2021-12-15 12:57:00|17395.1|17393.6|17394.2|17392.7|17395.1|17393.6|17394.2|17392.7|48
1639573040000|2021-12-15 12:57:20|||||||||1
1639573050000|2021-12-15 12:57:30|17395.1|17393.6|17393.2|17391.7|17395.1|17393.6|17393.2|17391.7|310
1639573060000|2021-12-15 12:57:40|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|203
1639573080000|2021-12-15 12:58:00|17392.3|17390.8|17392.2|17390.7|17393.2|17391.7|17392.2|17390.7|65
1639573090000|2021-12-15 12:58:10|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|146
1639573100000|2021-12-15 12:58:20|||||||||1
1639573110000|2021-12-15 12:58:30|||||||||254
1639573130000|2021-12-15 12:58:50|||||||||4
1639573140000|2021-12-15 12:59:00|17392.2|17390.7|17393.2|17391.7|17393.2|17391.7|17392.2|17390.7|101
1639573150000|2021-12-15 12:59:10|||||||||2
1639573160000|2021-12-15 12:59:20|||||||||12
1639573170000|2021-12-15 12:59:30|17394.2|17392.7|17395.1|17393.6|17395.1|17393.6|17394.2|17392.7|33
1639573200000|2021-12-15 13:00:00|||||||||2
1639573210000|2021-12-15 13:00:10|||||||||53
1639573230000|2021-12-15 13:00:30|17394.2|17392.7|17395.1|17393.6|17395.1|17393.6|17394.2|17392.7|3
1639573240000|2021-12-15 13:00:40|17394.2|17392.7|17394.2|17392.7|17395.1|17393.6|17394.2|17392.7|53
1639573250000|2021-12-15 13:00:50|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|98
1639573260000|2021-12-15 13:01:00|17396.1|17394.6|17398|17396.5|17398|17396.5|17396.1|17394.6|166
1639573270000|2021-12-15 13:01:10|17397|17395.5|17398|17396.5|17398|17396.5|17397|17395.5|141
1639573280000|2021-12-15 13:01:20|17397|17395.5|17397|17395.5|17397|17395.5|17397|17395.5|139
1639573290000|2021-12-15 13:01:30|||||||||33
1639573300000|2021-12-15 13:01:40|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|48
1639573310000|2021-12-15 13:01:50|||||||||63
1639573320000|2021-12-15 13:02:00|||||||||34
1639573350000|2021-12-15 13:02:30|||||||||3
1639573360000|2021-12-15 13:02:40|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|3
1639573370000|2021-12-15 13:02:50|17396.1|17394.6|17396.1|17394.6|17397|17395.5|17396.1|17394.6|122
1639573380000|2021-12-15 13:03:00|||||||||179
1639573390000|2021-12-15 13:03:10|17396|17394.5|17396|17394.5|17396|17394.5|17396|17394.5|3
1639573400000|2021-12-15 13:03:20|17397|17395.5|17397|17395.5|17397|17395.5|17397|17395.5|45
1639573430000|2021-12-15 13:03:50|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17397|17395.5|187
1639573440000|2021-12-15 13:04:00|17397|17395.5|17397|17395.5|17397|17395.5|17397|17395.5|122
1639573450000|2021-12-15 13:04:10|||||||||143
1639573460000|2021-12-15 13:04:20|||||||||73
1639573470000|2021-12-15 13:04:30|||||||||103
1639573480000|2021-12-15 13:04:40|||||||||1
1639573490000|2021-12-15 13:04:50|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|36
1639573500000|2021-12-15 13:05:00|17397|17395.5|17397|17395.5|17397.9|17396.4|17397|17395.4|19
1639573510000|2021-12-15 13:05:10|17398|17394.5|17396|17394.5|17398|17394.5|17396|17394.5|31
1639573520000|2021-12-15 13:05:20|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|2
1639573530000|2021-12-15 13:05:30|17396|17394.5|17397|17395.5|17397|17395.5|17396|17394.5|16
1639573560000|2021-12-15 13:06:00|17397.9|17396.4|17397|17395.5|17397.9|17396.4|17397|17395.5|65
1639573570000|2021-12-15 13:06:10|||||||||1
1639573580000|2021-12-15 13:06:20|17396|17394.5|17396|17394.5|17396|17394.5|17396|17394.5|24
1639573590000|2021-12-15 13:06:30|17397|17395.5|17396|17394.5|17397|17395.5|17396|17394.5|13
1639573600000|2021-12-15 13:06:40|||||||||5
1639573610000|2021-12-15 13:06:50|||||||||5
1639573620000|2021-12-15 13:07:00|||||||||50
1639573630000|2021-12-15 13:07:10|||||||||3
1639573640000|2021-12-15 13:07:20|||||||||2
1639573650000|2021-12-15 13:07:30|17397|17395.5|17397|17395.5|17397|17395.5|17396.1|17394.6|45
1639573660000|2021-12-15 13:07:40|17396|17394.5|17397|17395.5|17397|17395.5|17396|17394.5|12
1639573670000|2021-12-15 13:07:50|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|20
1639573680000|2021-12-15 13:08:00|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17397.9|17396.4|246
1639573700000|2021-12-15 13:08:20|17399.8|17398.3|17399.8|17398.3|17399.9|17398.3|17399.8|17397.4|239
1639573710000|2021-12-15 13:08:30|||||||||8
1639573720000|2021-12-15 13:08:40|17398.9|17397.4|17398.9|17397.4|17399.8|17398.3|17398.9|17397.4|129
1639573730000|2021-12-15 13:08:50|17399.9|17398.3|17398.9|17397.4|17399.9|17398.3|17398.9|17397.4|909
1639573740000|2021-12-15 13:09:00|||||||||15
1639573750000|2021-12-15 13:09:10|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17397|17395.5|98
1639573760000|2021-12-15 13:09:20|||||||||110
1639573770000|2021-12-15 13:09:30|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|60
1639573780000|2021-12-15 13:09:40|17397.9|17396.4|17398.9|17397.4|17398.9|17397.4|17397.9|17396.4|1
1639573800000|2021-12-15 13:10:00|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|6
1639573810000|2021-12-15 13:10:10|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|13
1639573830000|2021-12-15 13:10:30|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|58
1639573840000|2021-12-15 13:10:40|17398.9|17397.4|17400.8|17398.3|17400.8|17398.4|17398.9|17397.4|62
1639573850000|2021-12-15 13:10:50|17399.8|17399.3|17399.8|17398.3|17400.8|17399.3|17399.8|17397.8|82
1639573860000|2021-12-15 13:11:00|||||||||2
1639573870000|2021-12-15 13:11:10|||||||||32
1639573900000|2021-12-15 13:11:40|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|77
1639573910000|2021-12-15 13:11:50|17397.9|17396.4|17398.9|17397.4|17398.9|17397.4|17397.9|17396.4|82
1639573920000|2021-12-15 13:12:00|17397.9|17396.4|17398.9|17397.4|17398.9|17397.4|17397.9|17396.4|124
1639573950000|2021-12-15 13:12:30|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|28
1639573960000|2021-12-15 13:12:40|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|42
1639573980000|2021-12-15 13:13:00|17398|17396.5|17398.9|17397.4|17398.9|17397.4|17397.9|17396.4|68
1639573990000|2021-12-15 13:13:10|||||||||44
1639574000000|2021-12-15 13:13:20|17397.9|17396.4|17398.9|17397.4|17398.9|17397.4|17397.9|17396.4|32
1639574010000|2021-12-15 13:13:30|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|14
1639574020000|2021-12-15 13:13:40|||||||||93
1639574030000|2021-12-15 13:13:50|17397|17395.5|17397.9|17396.4|17397.9|17396.4|17397|17395.5|122
1639574040000|2021-12-15 13:14:00|17397|17395.5|17397|17395.5|17397|17395.5|17397|17395.5|53
1639574050000|2021-12-15 13:14:10|17397.9|17396.4|17397|17395.5|17398|17396.4|17397|17395.5|21
1639574060000|2021-12-15 13:14:20|||||||||3
1639574070000|2021-12-15 13:14:30|||||||||1
1639574080000|2021-12-15 13:14:40|||||||||173
1639574100000|2021-12-15 13:15:00|||||||||2
1639574130000|2021-12-15 13:15:30|17396|17394.5|17396|17394.5|17396|17394.5|17396|17394.5|45
1639574140000|2021-12-15 13:15:40|17395|17393.5|17395|17393.5|17395|17393.5|17395|17393.5|10
1639574150000|2021-12-15 13:15:50|17396|17394.5|17396|17394.5|17396|17394.5|17396|17394.5|99
1639574160000|2021-12-15 13:16:00|17395|17393.5|17395|17393.5|17395|17393.5|17395|17393.5|7
1639574170000|2021-12-15 13:16:10|17397|17395.5|17397|17395.5|17397|17395.5|17396|17394.5|113
1639574180000|2021-12-15 13:16:20|17398|17396.4|17397.9|17396.4|17398.9|17397.4|17397.9|17396.4|157
1639574190000|2021-12-15 13:16:30|17398.9|17397.4|17397.9|17396.4|17398.9|17397.4|17397|17395.5|150
1639574200000|2021-12-15 13:16:40|||||||||2
1639574210000|2021-12-15 13:16:50|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17397.9|17396.4|149
1639574220000|2021-12-15 13:17:00|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|3
1639574240000|2021-12-15 13:17:20|17397.9|17396.4|17398.9|17397.4|17398.9|17397.4|17397.9|17396.4|23
1639574250000|2021-12-15 13:17:30|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|28
1639574260000|2021-12-15 13:17:40|17397|17395.5|17397.9|17396.4|17397.9|17396.4|17396.9|17395.4|121
1639574270000|2021-12-15 13:17:50|||||||||1
1639574280000|2021-12-15 13:18:00|17396.9|17395.4|17397.9|17396.4|17397.9|17396.4|17396.9|17395.4|154
1639574300000|2021-12-15 13:18:20|||||||||11
1639574310000|2021-12-15 13:18:30|||||||||4
1639574320000|2021-12-15 13:18:40|||||||||8
1639574330000|2021-12-15 13:18:50|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|289
1639574340000|2021-12-15 13:19:00|||||||||39
1639574350000|2021-12-15 13:19:10|||||||||98
1639574360000|2021-12-15 13:19:20|17399.8|17398.3|17399.9|17397.4|17399.9|17398.3|17399.8|17397.4|267
1639574370000|2021-12-15 13:19:30|17399.8|17398.3|17398.9|17397.4|17399.9|17398.3|17398.9|17397.4|47
1639574380000|2021-12-15 13:19:40|17399.8|17398.3|17398.9|17397.4|17399.8|17398.3|17398.9|17397.4|206
1639574410000|2021-12-15 13:20:10|17397.9|17396.4|17396.9|17395.4|17397.9|17396.4|17396.9|17395.4|45
1639574420000|2021-12-15 13:20:20|||||||||3
1639574430000|2021-12-15 13:20:30|||||||||25
1639574440000|2021-12-15 13:20:40|||||||||34
1639574450000|2021-12-15 13:20:50|17397.9|17396.4|17396.9|17395.4|17397.9|17396.4|17396.9|17395.4|99
1639574460000|2021-12-15 13:21:00|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|18
1639574470000|2021-12-15 13:21:10|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|41
1639574480000|2021-12-15 13:21:20|17397|17394.5|17396.9|17395.4|17397|17395.4|17396.9|17394.5|49
1639574490000|2021-12-15 13:21:30|17397|17394.5|17396.9|17395.4|17397|17395.4|17396.9|17394.5|16
1639574510000|2021-12-15 13:21:50|||||||||10
1639574520000|2021-12-15 13:22:00|17396|17394.5|17396|17394.5|17396|17394.5|17396|17394.5|3
1639574550000|2021-12-15 13:22:30|17396.9|17395.4|17397.9|17396.4|17397.9|17396.4|17396.9|17395.4|378
1639574560000|2021-12-15 13:22:40|17396.9|17395.4|17397.9|17396.4|17397.9|17396.4|17396.9|17395.4|33
1639574580000|2021-12-15 13:23:00|||||||||12
1639574590000|2021-12-15 13:23:10|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17397.9|17396.4|26
1639574600000|2021-12-15 13:23:20|17399.8|17398.3|17398.9|17397.4|17399.8|17398.3|17398.9|17397.4|87
1639574610000|2021-12-15 13:23:30|17399.8|17398.3|17398.9|17397.4|17399.8|17398.3|17398.9|17397.4|15
1639574620000|2021-12-15 13:23:40|17399.8|17398.3|17398.9|17397.4|17399.8|17398.3|17398.9|17397.4|15
1639574630000|2021-12-15 13:23:50|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|179
1639574640000|2021-12-15 13:24:00|||||||||33
1639574650000|2021-12-15 13:24:10|||||||||22
1639574660000|2021-12-15 13:24:20|||||||||36
1639574670000|2021-12-15 13:24:30|17398.8|17397.3|17399.8|17398.3|17399.8|17398.3|17398.8|17397.3|13
1639574680000|2021-12-15 13:24:40|17398.8|17397.3|17398.8|17397.3|17398.8|17397.3|17398.8|17397.3|56
1639574690000|2021-12-15 13:24:50|17399.8|17398.3|17397.9|17396.4|17399.8|17398.3|17397.9|17396.4|21
1639574700000|2021-12-15 13:25:00|17396.9|17395.4|17398.8|17397.3|17398.8|17397.3|17396.9|17395.4|35
1639574710000|2021-12-15 13:25:10|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|10
1639574720000|2021-12-15 13:25:20|17398.8|17397.3|17398.9|17396.4|17398.9|17397.3|17398.8|17396.4|41
1639574730000|2021-12-15 13:25:30|17398.8|17397.3|17398.9|17396.4|17398.9|17397.3|17398.8|17396.4|1
1639574740000|2021-12-15 13:25:40|17398.8|17397.3|17396.9|17395.4|17398.8|17397.3|17396.9|17395.4|28
1639574750000|2021-12-15 13:25:50|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17396.9|17395.4|52
1639574760000|2021-12-15 13:26:00|17396.9|17395.4|17396|17394.5|17396.9|17395.4|17396|17394.5|12
1639574770000|2021-12-15 13:26:10|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|55
1639574780000|2021-12-15 13:26:20|17396|17394.5|17396|17394.5|17396|17394.5|17396|17394.5|2
1639574800000|2021-12-15 13:26:40|||||||||89
1639574810000|2021-12-15 13:26:50|||||||||40
1639574820000|2021-12-15 13:27:00|||||||||45
1639574830000|2021-12-15 13:27:10|17395.1|17393.6|17396|17394.5|17396.9|17395.4|17395.1|17393.6|80
1639574840000|2021-12-15 13:27:20|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|9
1639574850000|2021-12-15 13:27:30|17395|17393.5|17396|17394.5|17397|17394.5|17395|17393.5|10
1639574880000|2021-12-15 13:28:00|||||||||3
1639574890000|2021-12-15 13:28:10|17395.9|17394.4|17394.1|17392.6|17395.9|17394.4|17394.1|17392.6|106
1639574900000|2021-12-15 13:28:20|||||||||10
1639574910000|2021-12-15 13:28:30|17394|17392.5|17394|17392.5|17394|17392.5|17394|17392.5|27
1639574920000|2021-12-15 13:28:40|||||||||13
1639574930000|2021-12-15 13:28:50|||||||||22
1639574940000|2021-12-15 13:29:00|17395|17393.5|17395|17393.5|17395|17393.5|17395|17393.5|51
1639574950000|2021-12-15 13:29:10|||||||||1
1639574960000|2021-12-15 13:29:20|17396|17394.5|17396.9|17395.4|17397.9|17395.4|17396|17394.5|65
1639574970000|2021-12-15 13:29:30|||||||||25
1639574980000|2021-12-15 13:29:40|||||||||4
1639574990000|2021-12-15 13:29:50|17399.8|17398.3|17397.9|17395.4|17400.8|17399.3|17397.9|17395.4|139
1639575000000|2021-12-15 13:30:00|17398.8|17397.3|17399.8|17398.3|17402.8|17401.3|17398.8|17397.3|424
1639575010000|2021-12-15 13:30:10|17398.9|17397.4|17401.8|17399.3|17401.8|17399.3|17398.8|17397.3|150
1639575020000|2021-12-15 13:30:20|17400.8|17398.3|17400.8|17399.3|17401.8|17399.3|17399.8|17398.3|127
1639575030000|2021-12-15 13:30:30|17399.8|17398.3|17400.8|17399.3|17400.8|17399.3|17399.8|17398.3|60
1639575040000|2021-12-15 13:30:40|17399.9|17398.4|17400.8|17399.3|17400.8|17399.3|17399.8|17398.3|101
1639575050000|2021-12-15 13:30:50|17399.8|17398.3|17400.8|17399.3|17400.8|17399.3|17399.8|17398.3|138
1639575060000|2021-12-15 13:31:00|||||||||5
1639575070000|2021-12-15 13:31:10|17399.8|17398.3|17400.8|17399.3|17400.8|17399.3|17399.8|17398.3|26
1639575080000|2021-12-15 13:31:20|17400.7|17399.2|17399.8|17398.3|17400.7|17399.2|17399.8|17398.3|38
1639575090000|2021-12-15 13:31:30|17400.8|17399.3|17402.8|17401.3|17402.8|17401.3|17400.8|17399.3|220
1639575100000|2021-12-15 13:31:40|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|302
1639575110000|2021-12-15 13:31:50|17402.8|17401.3|17403.8|17401.3|17403.8|17402.3|17402.8|17401.3|51
1639575120000|2021-12-15 13:32:00|17403.7|17402.3|17404.8|17403.3|17404.8|17403.3|17402.8|17401.3|50
1639575130000|2021-12-15 13:32:10|||||||||6
1639575140000|2021-12-15 13:32:20|||||||||76
1639575150000|2021-12-15 13:32:30|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|40
1639575160000|2021-12-15 13:32:40|17406.8|17405.3|17407.8|17406.3|17407.8|17406.3|17406.8|17405.3|9
1639575170000|2021-12-15 13:32:50|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|95
1639575180000|2021-12-15 13:33:00|17407.8|17406.3|17408.8|17407.3|17408.9|17407.4|17407.8|17406.3|115
1639575190000|2021-12-15 13:33:10|17408.7|17407.2|17407.8|17406.3|17408.8|17407.3|17407.8|17406.3|14
1639575200000|2021-12-15 13:33:20|17408.8|17407.3|17408.8|17407.3|17409.8|17408.3|17408.8|17407.3|72
1639575210000|2021-12-15 13:33:30|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|64
1639575220000|2021-12-15 13:33:40|17408.8|17407.3|17407.8|17406.3|17408.8|17407.3|17407.8|17406.3|77
1639575230000|2021-12-15 13:33:50|17408.8|17407.3|17409.8|17408.3|17409.8|17408.3|17408.8|17407.3|50
1639575240000|2021-12-15 13:34:00|||||||||4
1639575250000|2021-12-15 13:34:10|17408.8|17407.3|17408.8|17407.3|17409.8|17408.3|17408.8|17407.3|166
1639575260000|2021-12-15 13:34:20|17407.8|17406.3|17405.8|17404.3|17407.8|17406.3|17405.8|17404.3|133
1639575270000|2021-12-15 13:34:30|17406.8|17405.2|17406.8|17405.3|17406.8|17405.3|17405.8|17404.3|107
1639575280000|2021-12-15 13:34:40|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|22
1639575290000|2021-12-15 13:34:50|17406.8|17405.3|17405.8|17404.3|17406.8|17405.3|17405.8|17404.3|102
1639575300000|2021-12-15 13:35:00|17406.8|17405.3|17408.8|17407.3|17408.8|17407.3|17406.8|17405.3|88
1639575310000|2021-12-15 13:35:10|17409.8|17408.3|17408.8|17407.3|17409.8|17408.3|17408.8|17407.3|24
1639575320000|2021-12-15 13:35:20|17409.8|17408.3|17408.8|17407.3|17409.8|17408.3|17408.8|17407.3|24
1639575330000|2021-12-15 13:35:30|17409.8|17408.3|17408.8|17407.3|17409.8|17408.3|17408.8|17407.3|122
1639575340000|2021-12-15 13:35:40||17406.3||17407.3||17407.3||17406.3|72
1639575350000|2021-12-15 13:35:50|17407.8|17406.3|17407.8|17406.3|17408.8|17407.3|17407.8|17406.3|46
1639575360000|2021-12-15 13:36:00|17406.8|17405.3|17406.8|17405.3|17407.8|17406.3|17406.8|17405.3|71
1639575370000|2021-12-15 13:36:10|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|9
1639575380000|2021-12-15 13:36:20|17406.8|17405.3|17406.8|17405.3|17407.8|17406.3|17406.8|17405.3|34
1639575390000|2021-12-15 13:36:30|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|4
1639575400000|2021-12-15 13:36:40|17406.8|17405.3|17407.8|17406.3|17407.8|17406.3|17406.8|17405.3|137
1639575410000|2021-12-15 13:36:50|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|18
1639575420000|2021-12-15 13:37:00|||||||||51
1639575430000|2021-12-15 13:37:10|||||||||37
1639575440000|2021-12-15 13:37:20|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|7
1639575460000|2021-12-15 13:37:40|17409.9|17408.4|17410.8|17409.3|17410.8|17409.3|17409.9|17408.4|142
1639575470000|2021-12-15 13:37:50|17409.7|17408.2|17409.8|17408.3|17409.8|17408.3|17409.7|17408.2|6
1639575480000|2021-12-15 13:38:00|17408.8|17407.3|17407.8|17406.3|17408.8|17407.3|17407.8|17406.3|105
1639575490000|2021-12-15 13:38:10|17408.8|17407.3|17407.8|17406.3|17408.8|17407.3|17407.8|17406.3|24
1639575500000|2021-12-15 13:38:20|17408.8|17407.3|17407.8|17406.3|17408.8|17407.3|17407.8|17406.3|34
1639575510000|2021-12-15 13:38:30|17408.8|17407.3|17407.8|17406.3|17408.8|17407.3|17407.8|17406.3|109
1639575520000|2021-12-15 13:38:40|17408.8|17407.3|17407.8|17406.3|17408.8|17407.3|17407.8|17406.3|74
1639575530000|2021-12-15 13:38:50|17406.8|17405.3|17408.8|17406.3|17408.8|17407.3|17406.8|17405.3|106
1639575540000|2021-12-15 13:39:00|17407.8|17407.3|17407.8|17406.3|17407.8|17407.3|17407.8|17406.3|25
1639575550000|2021-12-15 13:39:10|17406.8|17405.3|17407.8|17406.3|17407.8|17406.3|17406.8|17405.3|41
1639575560000|2021-12-15 13:39:20|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|32
1639575570000|2021-12-15 13:39:30|17407.7|17405.2|17406.8|17405.3|17407.8|17406.3|17406.8|17405.2|59
1639575580000|2021-12-15 13:39:40|17405.8|17404.3|17404.8|17403.3|17406.8|17405.3|17404.7|17403.2|374
1639575590000|2021-12-15 13:39:50|17403.8|17402.3|17404.8|17403.3|17404.8|17403.3|17403.8|17402.3|96
1639575600000|2021-12-15 13:40:00|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|7
1639575610000|2021-12-15 13:40:10|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|20
1639575620000|2021-12-15 13:40:20|||||||||83
1639575630000|2021-12-15 13:40:30|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|23
1639575640000|2021-12-15 13:40:40|17406.8|17405.3|17405.8|17404.3|17406.8|17405.3|17405.8|17404.3|220
1639575650000|2021-12-15 13:40:50|17404.8|17403.3|17405.8|17404.3|17405.8|17404.3|17404.8|17403.3|32
1639575660000|2021-12-15 13:41:00|||||||||5
1639575670000|2021-12-15 13:41:10|||||||||406
1639575680000|2021-12-15 13:41:20|17404.8|17403.3|17403.8|17402.3|17405.8|17404.3|17403.8|17402.3|34
1639575690000|2021-12-15 13:41:30|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|93
1639575700000|2021-12-15 13:41:40|17403.8|17402.3|17403.8|17402.3|17404.8|17403.3|17403.8|17402.3|25
1639575710000|2021-12-15 13:41:50|||||||||3
1639575730000|2021-12-15 13:42:10|17403.9|17402.4|17404.8|17403.3|17404.8|17403.3|17403.9|17402.4|123
1639575740000|2021-12-15 13:42:20|17405.7|17404.2|17404.8|17403.3|17405.8|17404.3|17404.8|17403.3|35
1639575750000|2021-12-15 13:42:30|||||||||76
1639575760000|2021-12-15 13:42:40|17403.8|17402.3|17402.8|17401.3|17403.8|17402.3|17401.8|17400.3|97
1639575770000|2021-12-15 13:42:50|17401.8|17400.3|17401.8|17400.3|17401.8|17400.3|17400.8|17399.3|65
1639575780000|2021-12-15 13:43:00|||||||||100
1639575790000|2021-12-15 13:43:10|17400.8|17399.3|17400.8|17399.3|17400.8|17399.3|17400.8|17399.3|21
1639575810000|2021-12-15 13:43:30|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|17399.8|17397.3|35
1639575820000|2021-12-15 13:43:40|||||||||30
1639575830000|2021-12-15 13:43:50|||||||||74
1639575840000|2021-12-15 13:44:00|17400.8|17399.3|17399.8|17398.3|17400.8|17399.3|17399.8|17398.3|391
1639575880000|2021-12-15 13:44:40|17398.8|17397.3|17398.8|17397.3|17399.8|17398.3|17398.8|17397.3|76
1639575890000|2021-12-15 13:44:50|17397.8|17396.3|17398.8|17397.3|17398.8|17397.3|17397.8|17396.3|43
1639575900000|2021-12-15 13:45:00|17397.8|17396.3|17398.8|17397.3|17398.8|17397.3|17397.8|17396.3|35
1639575910000|2021-12-15 13:45:10|17397.8|17396.3|17397.8|17396.3|17398.8|17397.3|17397.8|17396.3|51
1639575920000|2021-12-15 13:45:20|17398.8|17397.3|17397.8|17396.3|17398.8|17397.3|17397.8|17396.3|39
1639575930000|2021-12-15 13:45:30|17398.8|17397.3|17396.9|17395.4|17398.8|17397.3|17396.9|17395.4|328
1639575940000|2021-12-15 13:45:40|||||||||176
1639575950000|2021-12-15 13:45:50|17397.8|17396.3|17396.9|17395.4|17397.8|17396.3|17396.9|17395.4|114
1639575960000|2021-12-15 13:46:00|17397.8|17396.3|17396.9|17395.4|17397.8|17396.3|17396.9|17395.4|14
1639575970000|2021-12-15 13:46:10|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|1
1639575980000|2021-12-15 13:46:20|17396.9|17395.4|17395.9|17394.4|17396.9|17395.4|17395.9|17394.4|76
1639575990000|2021-12-15 13:46:30|17396.9||17395.9||17396.9||17395.9||24
1639576000000|2021-12-15 13:46:40|||||||||1
1639576010000|2021-12-15 13:46:50|||||||||7
1639576020000|2021-12-15 13:47:00|||||||||58
1639576030000|2021-12-15 13:47:10|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|62
1639576040000|2021-12-15 13:47:20|17397.8|17396.3|17397.8|17396.3|17397.8|17396.3|17397.8|17396.3|197
1639576050000|2021-12-15 13:47:30|||||||||18
1639576060000|2021-12-15 13:47:40|17398.8|17397.3|17398.8|17397.3|17398.8|17397.3|17398.8|17397.3|95
1639576070000|2021-12-15 13:47:50|17397.8|17396.3|17398.8|17397.3|17398.8|17397.3|17397.8|17396.3|83
1639576080000|2021-12-15 13:48:00|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|232
1639576090000|2021-12-15 13:48:10|||||||||1
1639576100000|2021-12-15 13:48:20|17398.8|17397.3|17398.8|17397.3|17398.8|17397.3|17398.8|17397.3|108
1639576110000|2021-12-15 13:48:30|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|11
1639576130000|2021-12-15 13:48:50|17398.8|17397.3|17398.8|17397.3|17398.8|17397.3|17398.8|17397.3|3
1639576140000|2021-12-15 13:49:00|17397.8|17396.3|17397.8|17396.3|17397.8|17396.3|17397.8|17396.3|88
1639576150000|2021-12-15 13:49:10|||||||||39
1639576160000|2021-12-15 13:49:20|17396.9|17395.4|17395.9|17394.4|17396.9|17395.4|17395.9|17394.4|18
1639576170000|2021-12-15 13:49:30|17395|17393.5|17395|17393.5|17395|17393.5|17395|17393.5|57
1639576180000|2021-12-15 13:49:40|17394|17392.5|17394|17392.5|17395|17393.5|17394|17392.5|144
1639576190000|2021-12-15 13:49:50|17393|17391.5|17393|17391.5|17393|17391.5|17393|17391.5|227
1639576200000|2021-12-15 13:50:00|17394|17392.5|17393|17391.5|17394|17392.5|17393|17391.5|143
1639576210000|2021-12-15 13:50:10|17392.1|17390.6|17393|17391.5|17393|17391.5|17392.1|17390.6|8
1639576220000|2021-12-15 13:50:20|17392.1|17390.6|17393|17391.5|17393|17391.5|17392.1|17390.6|52
1639576230000|2021-12-15 13:50:30|17392.1|17390.6|17393|17391.5|17393|17391.5|17392.1|17390.6|78
1639576240000|2021-12-15 13:50:40|||||||||6
1639576250000|2021-12-15 13:50:50|17394|17392.5|17395|17392.5|17395|17393.5|17394|17392.5|43
1639576260000|2021-12-15 13:51:00|17394|17393.5|17395|17393.5|17395|17393.5|17394|17392.5|19
1639576270000|2021-12-15 13:51:10|17395.9|17394.4|17396.9|17395.4|17396.9|17395.4|17395|17393.5|61
1639576280000|2021-12-15 13:51:20|17395.9|17394.4|17395|17393.5|17395.9|17394.4|17395|17393.5|42
1639576290000|2021-12-15 13:51:30|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|0
1639576310000|2021-12-15 13:51:50|||||||||50
1639576320000|2021-12-15 13:52:00|17394.2|17392.7|17395.2|17393.7|17395.2|17393.7|17394.2|17392.7|31
1639576330000|2021-12-15 13:52:10|||||||||31
1639576340000|2021-12-15 13:52:20|||||||||11
1639576350000|2021-12-15 13:52:30|17396.2|17394.7|17395.2|17393.7|17396.2|17394.7|17395.2|17393.7|67
1639576370000|2021-12-15 13:52:50|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|9
1639576380000|2021-12-15 13:53:00|17395.2|17393.7|17394.2|17392.7|17395.2|17393.7|17394.2|17392.7|73
1639576390000|2021-12-15 13:53:10|||||||||1
1639576410000|2021-12-15 13:53:30|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|112
1639576420000|2021-12-15 13:53:40|17396.2|17394.7|17397.1|17395.6|17397.1|17395.6|17396.2|17394.7|587
1639576430000|2021-12-15 13:53:50|17396.2|17394.7|17396.2|17394.7|17397.1|17395.6|17396.2|17394.7|198
1639576440000|2021-12-15 13:54:00|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17396.2|17394.7|215
1639576460000|2021-12-15 13:54:20|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|97
1639576470000|2021-12-15 13:54:30|17397.1|17395.6|17398.1|17396.6|17398.1|17396.6|17397.1|17395.6|164
1639576480000|2021-12-15 13:54:40|17397.1|17395.6|17397.1|17395.6|17398.1|17396.6|17397.1|17395.6|63
1639576500000|2021-12-15 13:55:00|17396.2|17394.7|17395.2|17393.7|17397.2|17395.6|17395.2|17393.7|45
1639576510000|2021-12-15 13:55:10|17396.2|17394.7|17398.1|17396.6|17398.1|17396.6|17396.2|17394.7|83
1639576520000|2021-12-15 13:55:20|||||||||3
1639576530000|2021-12-15 13:55:30|17397.2|17395.7|17398.1|17396.6|17398.1|17396.6|17397.2|17395.6|22
1639576550000|2021-12-15 13:55:50|17399|17397.5|17398.1|17396.6|17399|17397.5|17398.1|17396.6|82
1639576560000|2021-12-15 13:56:00|17399|17397.5|17398.1|17396.6|17399|17397.5|17398.1|17396.6|85
1639576570000|2021-12-15 13:56:10|17397.1|17395.6|17396.2|17394.7|17397.1|17395.6|17396.2|17394.7|27
1639576580000|2021-12-15 13:56:20|17397.1|17395.6|17396.2|17394.7|17397.1|17395.6|17396.2|17394.7|147
1639576590000|2021-12-15 13:56:30|17395.2|17393.7|17394.2|17392.7|17395.2|17393.7|17394.2|17392.7|93
1639576600000|2021-12-15 13:56:40|17395.2|17393.7|17394.2|17392.7|17395.2|17393.7|17394.2|17392.7|59
1639576610000|2021-12-15 13:56:50|17393.3|17391.8|17394.2|17392.7|17394.3|17392.7|17393.3|17391.8|49
1639576620000|2021-12-15 13:57:00|17393.3|17391.8|17393.3|17391.8|17394.2|17392.7|17393.3|17391.8|105
1639576630000|2021-12-15 13:57:10|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|30
1639576640000|2021-12-15 13:57:20|||||||||5
1639576650000|2021-12-15 13:57:30|||||||||12
1639576660000|2021-12-15 13:57:40|17393.3|17391.8|17394.2|17392.7|17394.2|17392.7|17393.3|17391.8|111
1639576670000|2021-12-15 13:57:50|17393.3|17391.8|17393.3|17391.8|17394.2|17392.7|17393.3|17391.8|70
1639576680000|2021-12-15 13:58:00|||||||||6
1639576690000|2021-12-15 13:58:10|17394.2|17392.7|17393.3|17391.8|17394.3|17392.7|17393.3|17391.8|27
1639576700000|2021-12-15 13:58:20|||||||||2
1639576710000|2021-12-15 13:58:30|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|10
1639576720000|2021-12-15 13:58:40|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|17392.3|17390.8|138
1639576730000|2021-12-15 13:58:50|17394.2|17392.7|17395.2|17393.7|17396.1|17394.6|17394.2|17392.7|192
1639576740000|2021-12-15 13:59:00|17396.1|17394.6|17396.2|17393.7|17396.2|17394.6|17395.2|17393.7|30
1639576750000|2021-12-15 13:59:10|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|1
1639576760000|2021-12-15 13:59:20|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|26
1639576770000|2021-12-15 13:59:30|17394.2|17392.7|17395.2|17393.7|17395.2|17393.7|17394.2|17392.7|84
1639576780000|2021-12-15 13:59:40|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|3
1639576790000|2021-12-15 13:59:50|17395.2|17393.7|17396.1|17394.6|17397.1|17395.6|17395.2|17393.7|74
1639576800000|2021-12-15 14:00:00|17397.1|17395.6|17397.1|17395.6|17398.1|17396.6|17396.1|17394.6|123
1639576810000|2021-12-15 14:00:10|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|16
1639576820000|2021-12-15 14:00:20|17399.1|17397.5|17399|17397.5|17399.1|17397.5|17398.1|17397.5|42
1639576830000|2021-12-15 14:00:30|||||||||7
1639576840000|2021-12-15 14:00:40|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|86
1639576850000|2021-12-15 14:00:50|17399.1|17397.5|17399|17397.5|17399.1|17397.5|17398.1|17396.6|103
1639576860000|2021-12-15 14:01:00|17398.1|17396.6|17398.1|17396.6|17399.1|17396.6|17398.1|17396.6|79
1639576870000|2021-12-15 14:01:10|17399.1|17397.5|17398.1|17396.6|17399.1|17397.5|17398.1|17396.6|101
1639576880000|2021-12-15 14:01:20|||||||||22
1639576900000|2021-12-15 14:01:40|17399|17397.5|17399|17397.5|17399|17397.5|17399|17397.5|8
1639576910000|2021-12-15 14:01:50|17398.1|17396.6|17400|17398.5|17400|17398.5|17398.1|17396.6|75
1639576920000|2021-12-15 14:02:00|17399|17397.5|17399|17397.5|17399|17397.5|17399|17397.5|12
1639576950000|2021-12-15 14:02:30|17398.1|17396.6|17399|17397.5|17399.1|17397.5|17398.1|17396.6|85
1639576960000|2021-12-15 14:02:40|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17397.1|17395.6|102
1639576970000|2021-12-15 14:02:50|17399|17397.5|17399.1|17396.6|17399.1|17397.5|17399|17396.6|69
1639576980000|2021-12-15 14:03:00|17399|17397.5|17397.1|17395.6|17399.1|17397.5|17397.1|17395.6|63
1639576990000|2021-12-15 14:03:10|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17397.1|17395.6|30
1639577000000|2021-12-15 14:03:20||17395.6||17396.6||17396.6||17395.6|12
1639577020000|2021-12-15 14:03:40|||||||||2
1639577040000|2021-12-15 14:04:00|17399|17397.5|17399|17397.5|17399|17397.5|17399|17397.5|8
1639577050000|2021-12-15 14:04:10|17399.9|17398.4|17400|17398.5|17400|17398.5|17399.9|17398.4|187
1639577060000|2021-12-15 14:04:20|17399.9|17398.4|17399|17397.5|17399.9|17398.4|17399|17397.5|16
1639577070000|2021-12-15 14:04:30|17400|17398.5|17397.1|17395.6|17400|17398.5|17397.1|17395.6|111
1639577080000|2021-12-15 14:04:40|17398.1|17396.6|17397.1|17395.6|17398.1|17396.6|17397.1|17395.6|119
1639577090000|2021-12-15 14:04:50|17398.1|17396.6|17397.1|17395.6|17398.1|17396.6|17397.1|17395.6|39
1639577100000|2021-12-15 14:05:00|17398|17396.5|17397.1|17395.6|17398|17396.5|17397.1|17395.6|21
1639577120000|2021-12-15 14:05:20|17396.1|17394.6|17397.1|17395.6|17397.1|17395.6|17396.1|17394.6|77
1639577130000|2021-12-15 14:05:30|17396.1|17394.6|17396.1|17394.6|17397.1|17395.6|17396.1|17394.6|38
1639577140000|2021-12-15 14:05:40|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|16
1639577160000|2021-12-15 14:06:00|17398|17396.5|17398|17396.5|17398|17396.5|17398|17396.5|186
1639577170000|2021-12-15 14:06:10|17399|17397.5|17398|17396.5|17399|17397.5|17398|17396.5|50
1639577180000|2021-12-15 14:06:20|||||||||3
1639577200000|2021-12-15 14:06:40|17399|17397.5|17398|17396.5|17399|17397.5|17398|17396.5|63
1639577230000|2021-12-15 14:07:10|||||||||6
1639577240000|2021-12-15 14:07:20|||||||||3
1639577250000|2021-12-15 14:07:30|||||||||2
1639577260000|2021-12-15 14:07:40|||||||||6
1639577280000|2021-12-15 14:08:00|||||||||251
1639577290000|2021-12-15 14:08:10|17397.1|17395.6|17397.1|17395.6|17398|17396.5|17397.1|17395.6|32
1639577300000|2021-12-15 14:08:20|||||||||37
1639577310000|2021-12-15 14:08:30|17398|17396.5|17398|17396.5|17398.1|17396.5|17397.1|17395.6|124
1639577320000|2021-12-15 14:08:40|17397.1|17395.6|17398|17396.5|17398|17396.5|17397.1|17395.6|25
1639577330000|2021-12-15 14:08:50|17400|17398.5|17400|17398.5|17400|17398.5|17399|17397.5|102
1639577340000|2021-12-15 14:09:00|||||||||2
1639577350000|2021-12-15 14:09:10|17399|17397.5|17399|17397.5|17399|17397.5|17399|17397.5|90
1639577360000|2021-12-15 14:09:20||17396.5||17397.5||17397.5||17396.5|4
1639577370000|2021-12-15 14:09:30|17400|17398.5|17397.1|17395.6|17400|17398.5|17397.1|17395.6|69
1639577380000|2021-12-15 14:09:40|||||||||130
1639577390000|2021-12-15 14:09:50|||||||||8
1639577400000|2021-12-15 14:10:00|||||||||51
1639577410000|2021-12-15 14:10:10|17396.1|17394.6|17397.1|17395.6|17397.1|17395.6|17396.1|17394.6|24
1639577420000|2021-12-15 14:10:20|17396.1|17394.6|17397.1|17395.6|17397.1|17395.6|17396.1|17394.6|18
1639577430000|2021-12-15 14:10:30|||||||||26
1639577440000|2021-12-15 14:10:40|||||||||13
1639577450000|2021-12-15 14:10:50|17398|17396.5|17397.1|17395.6|17398|17396.5|17397.1|17395.6|24
1639577460000|2021-12-15 14:11:00|17398|17396.5|17397.1|17395.6|17398.1|17396.5|17397.1|17395.6|150
1639577470000|2021-12-15 14:11:10|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|57
1639577480000|2021-12-15 14:11:20|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|14
1639577490000|2021-12-15 14:11:30|17397|17394.6|17397.1|17395.6|17397.1|17395.6|17397|17394.6|79
1639577500000|2021-12-15 14:11:40||17394.6||17395.6||17395.6||17394.6|8
1639577510000|2021-12-15 14:11:50|17396.1|17394.6|17395.2|17393.7|17396.1|17394.6|17395.2|17393.7|146
1639577520000|2021-12-15 14:12:00|17394.2|17392.7|17395.2|17392.7|17395.2|17393.7|17394.2|17392.7|201
1639577530000|2021-12-15 14:12:10|17394.2|17393.7|17394.2|17392.7|17395.2|17393.7|17394.2|17392.7|75
1639577540000|2021-12-15 14:12:20|17395.2|17393.7|17395.2|17392.7|17395.2|17393.7|17394.2|17392.7|97
1639577550000|2021-12-15 14:12:30|17394.2|17393.7|17394.2|17392.7|17395.2|17393.7|17394.2|17392.7|244
1639577560000|2021-12-15 14:12:40|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|15
1639577570000|2021-12-15 14:12:50|||||||||13
1639577580000|2021-12-15 14:13:00|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|39
1639577590000|2021-12-15 14:13:10|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17394.2|17392.7|67
1639577600000|2021-12-15 14:13:20|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|128
1639577610000|2021-12-15 14:13:30|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17394.2|17392.7|62
1639577620000|2021-12-15 14:13:40|17394.2|17392.7|17393.2|17391.7|17394.2|17392.7|17393.2|17391.7|250
1639577630000|2021-12-15 14:13:50|17395.2|17393.7|17394.2|17392.7|17395.2|17393.7|17394.2|17392.7|101
1639577640000|2021-12-15 14:14:00|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|39
1639577650000|2021-12-15 14:14:10|||||||||102
1639577660000|2021-12-15 14:14:20|17396.1|17394.6|17395.2|17393.7|17396.1|17394.6|17395.2|17393.7|482
1639577670000|2021-12-15 14:14:30|17396.1|17394.6|17396.1|17394.6|17396.2|17394.6|17395.2|17393.6|45
1639577680000|2021-12-15 14:14:40|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|4
1639577690000|2021-12-15 14:14:50|17396.1|17394.6|17396.1|17394.6|17396.2|17394.6|17396.1|17393.7|15
1639577700000|2021-12-15 14:15:00|17395.2|17393.7|17395.2|17393.7|17396.1|17394.6|17395.2|17393.7|34
1639577710000|2021-12-15 14:15:10|||||||||37
1639577720000|2021-12-15 14:15:20|17396.1|17393.6|17396.1|17394.6|17396.1|17394.6|17395.2|17393.6|41
1639577740000|2021-12-15 14:15:40|17397.1|17395.6|17396.1|17394.6|17397.1|17395.6|17395.2|17393.7|157
1639577750000|2021-12-15 14:15:50|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|28
1639577760000|2021-12-15 14:16:00|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|89
1639577770000|2021-12-15 14:16:10|||||||||2
1639577780000|2021-12-15 14:16:20|||||||||11
1639577790000|2021-12-15 14:16:30|||||||||26
1639577800000|2021-12-15 14:16:40|17395.1|17393.6|17397.1|17395.6|17397.1|17395.6|17395.1|17393.6|98
1639577810000|2021-12-15 14:16:50|17398|17396.5|17398|17396.5|17398|17396.5|17398|17396.5|11
1639577820000|2021-12-15 14:17:00|||||||||117
1639577830000|2021-12-15 14:17:10|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|18
1639577840000|2021-12-15 14:17:20|||||||||30
1639577850000|2021-12-15 14:17:30|17396.1|17394.6|17396.1|17394.6|17397.1|17395.6|17396.1|17394.6|131
1639577860000|2021-12-15 14:17:40|||||||||22
1639577870000|2021-12-15 14:17:50|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|38
1639577880000|2021-12-15 14:18:00|17394.2|17392.7|17395.1|17393.6|17395.1|17393.6|17394.2|17392.7|127
1639577890000|2021-12-15 14:18:10|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17395.1|17393.6|56
1639577910000|2021-12-15 14:18:30|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|32
1639577920000|2021-12-15 14:18:40|17396.1|17394.6|17397.1|17395.6|17397.1|17395.6|17396.1|17394.6|28
1639577930000|2021-12-15 14:18:50|17397|17395.5|17396.1|17394.6|17397|17395.5|17396.1|17394.6|16
1639577940000|2021-12-15 14:19:00|17395.1|17393.6|17396.1|17394.6|17396.1|17394.6|17395.1|17393.6|33
1639577950000|2021-12-15 14:19:10|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|15
1639577960000|2021-12-15 14:19:20|17394.2|17392.7|17395.1|17393.6|17395.1|17393.6|17394.2|17392.7|237
1639577970000|2021-12-15 14:19:30|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|31
1639577980000|2021-12-15 14:19:40|17395.1|17393.6|17395.2|17392.7|17395.2|17393.6|17395.1|17392.7|44
1639577990000|2021-12-15 14:19:50|17394.2|17393.6|17395.1|17393.6|17395.1|17393.6|17394.2|17393.6|28
1639578000000|2021-12-15 14:20:00|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|81
1639578010000|2021-12-15 14:20:10|17395.1|17393.6|17396.1|17394.6|17396.1|17394.6|17395.1|17393.6|22
1639578020000|2021-12-15 14:20:20|17395.1|17393.6|17396.1|17394.6|17396.1|17394.6|17395.1|17393.6|50
1639578030000|2021-12-15 14:20:30|17395.1|17393.6|17397|17395.5|17397|17395.5|17395.1|17393.6|73
1639578040000|2021-12-15 14:20:40|||||||||8
1639578050000|2021-12-15 14:20:50|||||||||314
1639578060000|2021-12-15 14:21:00|17398|17396.5|17398|17396.5|17398|17396.5|17397|17395.5|128
1639578070000|2021-12-15 14:21:10|17397|17395.5|17397|17395.5|17398|17396.5|17397|17395.5|97
1639578080000|2021-12-15 14:21:20|17398.9|17397.4|17398|17396.5|17399|17397.4|17397|17395.5|239
1639578090000|2021-12-15 14:21:30|17397|17395.5|17397|17395.5|17397|17395.5|17397|17395.5|37
1639578100000|2021-12-15 14:21:40|||||||||13
1639578120000|2021-12-15 14:22:00|17398|17396.5|17398.9|17397.4|17398.9|17397.4|17397|17395.5|70
1639578130000|2021-12-15 14:22:10|17398|17396.5|17398|17396.5|17399|17397.4|17398|17396.5|19
1639578150000|2021-12-15 14:22:30|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|66
1639578160000|2021-12-15 14:22:40|17398|17396.5|17397|17395.5|17398|17396.5|17397|17395.5|12
1639578170000|2021-12-15 14:22:50|17398|17396.5|17398|17396.5|17398|17396.5|17398|17396.5|48
1639578180000|2021-12-15 14:23:00|17397|17395.5|17397|17395.5|17398|17396.5|17397|17395.5|50
1639578190000|2021-12-15 14:23:10|||||||||1
1639578200000|2021-12-15 14:23:20|17398|17396.5|17397|17395.5|17398|17396.5|17397|17395.5|26
1639578210000|2021-12-15 14:23:30|17398|17396.5|17397|17395.5|17398|17396.5|17397|17395.5|681
1639578220000|2021-12-15 14:23:40|17396|17394.5|17397|17395.5|17397|17395.5|17396|17394.5|34
1639578230000|2021-12-15 14:23:50|||||||||2
1639578250000|2021-12-15 14:24:10||17394.5||17395.5||17395.5||17394.5|69
1639578260000|2021-12-15 14:24:20|||||||||110
1639578270000|2021-12-15 14:24:30|||||||||2
1639578280000|2021-12-15 14:24:40|||||||||79
1639578300000|2021-12-15 14:25:00|17396|17394.5|17392.6|17391.1|17396|17394.5|17392.6|17391.1|308
1639578310000|2021-12-15 14:25:10|17391.7|17390.2|17391.6|17390.1|17392.6|17391.1|17391.6|17390.1|47
1639578320000|2021-12-15 14:25:20|17392.6|17391.1|17390.6|17389.1|17392.6|17391.1|17390.6|17389.1|857
1639578330000|2021-12-15 14:25:30|17391.6|17390.1|17389.6|17388.1|17391.6|17390.1|17389.6|17388.1|39
1639578340000|2021-12-15 14:25:40|||||||||6
1639578350000|2021-12-15 14:25:50|17388.6|17387.1|17389.6|17388.1|17389.6|17388.1|17388.6|17387.1|161
1639578360000|2021-12-15 14:26:00|17388.6|17387.1|17388.6|17387.1|17389.6|17387.2|17388.6|17387.1|14
1639578370000|2021-12-15 14:26:10|17389.6|17387.2|17386.6|17385.1|17389.6|17387.2|17386.6|17385.1|138
1639578380000|2021-12-15 14:26:20|17387.6|17386.1|17387.6|17386.1|17387.7|17386.1|17386.7|17385.2|49
1639578390000|2021-12-15 14:26:30|||||||||46
1639578400000|2021-12-15 14:26:40|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|117
1639578410000|2021-12-15 14:26:50|17385.6|17384.1|17386.6|17385.1|17386.6|17385.1|17385.6|17384.1|654
1639578420000|2021-12-15 14:27:00|17387.6|17386.1|17387.6|17386.1|17387.6|17386.1|17387.6|17386.1|100
1639578430000|2021-12-15 14:27:10|17386.6|17385.1|17386.6|17385.1|17387.6|17386.1|17386.6|17385.1|14
1639578440000|2021-12-15 14:27:20|||||||||20
1639578450000|2021-12-15 14:27:30|17386.7|17385.2|17386.6|17385.1|17387.6|17386.1|17386.6|17385.1|44
1639578460000|2021-12-15 14:27:40|17385.6|17384.1|17386.6|17385.1|17386.6|17385.1|17384.6|17383.1|496
1639578470000|2021-12-15 14:27:50||17384.1||17385.1||17385.1||17384.1|179
1639578480000|2021-12-15 14:28:00|17387.6|17384.1|17387.6|17386.1|17387.6|17386.1|17386.7|17384.1|89
1639578490000|2021-12-15 14:28:10|17386.6|17385.1|17385.6|17384.1|17386.6|17385.1|17384.6|17383.1|113
1639578500000|2021-12-15 14:28:20|17386.6|17385.1|17386.6|17385.1|17387.7|17386.1|17385.6|17384.1|214
1639578510000|2021-12-15 14:28:30|||||||||10
1639578520000|2021-12-15 14:28:40|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|36
1639578530000|2021-12-15 14:28:50|17384.7|17383.1|17383.6|17382.1|17385.6|17384.1|17383.6|17382.1|116
1639578540000|2021-12-15 14:29:00|17384.6|17383.1|17383.6|17382.1|17384.7|17383.1|17383.6|17382.1|229
1639578550000|2021-12-15 14:29:10|17384.6|17383.1|17384.6|17382.1|17384.6|17383.1|17384.6|17382.1|226
1639578560000|2021-12-15 14:29:20|17383.6|17383.1|17383.6|17382.1|17383.6|17383.1|17383.6|17382.1|167
1639578570000|2021-12-15 14:29:30|17384.6|17382.2|17383.6|17382.1|17384.6|17383.1|17383.6|17382.1|96
1639578580000|2021-12-15 14:29:40|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|104
1639578590000|2021-12-15 14:29:50|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|45
1639578600000|2021-12-15 14:30:00|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|17383.6|17382.1|42
1639578610000|2021-12-15 14:30:10|17383.6|17382.1|17384.6|17383.1|17384.6|17383.1|17383.6|17382.1|192
1639578620000|2021-12-15 14:30:20|17385.6|17384.1|17387.6|17386.1|17387.6|17386.1|17384.6|17383.1|221
1639578630000|2021-12-15 14:30:30|17388.5|17387|17386.6|17385.1|17388.5|17387|17386.6|17385.1|193
1639578640000|2021-12-15 14:30:40|17387.5|17386|17386.6|17385.1|17387.6|17386.1|17386.6|17385.1|90
1639578650000|2021-12-15 14:30:50|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|30
1639578660000|2021-12-15 14:31:00|17385.5|17384|17385.6|17384.1|17385.6|17384.1|17384.6|17383.1|193
1639578670000|2021-12-15 14:31:10|17386.6|17385.1|17385.6|17384.1|17386.6|17385.1|17385.6|17384.1|96
1639578680000|2021-12-15 14:31:20|17384.6|17383.1|17386.6|17385.1|17386.6|17385.1|17384.6|17383.1|31
1639578690000|2021-12-15 14:31:30|17385.6|17384.1|17386.6|17385.1|17386.6|17385.1|17385.6|17384.1|48
1639578700000|2021-12-15 14:31:40|17385.6|17384.1|17385.6|17384.1|17385.6|17385.1|17385.6|17384.1|19
1639578710000|2021-12-15 14:31:50|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|13
1639578720000|2021-12-15 14:32:00||17384.1||17385.1||17385.1||17384.1|51
1639578730000|2021-12-15 14:32:10|17387.5|17386|17388.6|17387.1|17388.6|17387.1|17387.5|17386|299
1639578740000|2021-12-15 14:32:20|17387.6|17386.1|17388.6|17387.1|17388.6|17387.1|17387.6|17386.1|45
1639578750000|2021-12-15 14:32:30|||||||||3
1639578760000|2021-12-15 14:32:40|17387.6|17386.1|17388.6|17387.1|17389.6|17388.1|17387.6|17386.1|268
1639578770000|2021-12-15 14:32:50|17389.6|17386.1|17387.6|17386.1|17389.6|17388.1|17387.6|17386.1|41
1639578780000|2021-12-15 14:33:00|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|123
1639578790000|2021-12-15 14:33:10|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|125
1639578800000|2021-12-15 14:33:20|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|3
1639578810000|2021-12-15 14:33:30|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|165
1639578820000|2021-12-15 14:33:40|17383.5|17382|17382.6|17381.1|17383.6|17382|17382.6|17381.1|180
1639578830000|2021-12-15 14:33:50|17383.6|17382.1|17382.6|17381.1|17383.6|17382.1|17382.6|17381.1|54
1639578840000|2021-12-15 14:34:00|17383.6|17382.1|17382.6|17381.1|17383.6|17382.1|17382.6|17381.1|43
1639578850000|2021-12-15 14:34:10|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|33
1639578860000|2021-12-15 14:34:20|17384.6|17383.1|17383.6|17382.1|17384.6|17383.1|17383.6|17382.1|124
1639578870000|2021-12-15 14:34:30|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|47
1639578880000|2021-12-15 14:34:40|17383.6|17382.1|17382.6|17381.1|17383.6|17382.1|17381.6|17380.1|147
1639578890000|2021-12-15 14:34:50|17381.7|17380.2|17382.6|17381.1|17382.6|17381.1|17381.6|17380.1|311
1639578900000|2021-12-15 14:35:00|17383.6|17382.1|17384.6|17383.1|17384.6|17383.1|17382.6|17381.1|140
1639578910000|2021-12-15 14:35:10|17385.6|17384.1|17384.6|17383.1|17385.6|17384.1|17384.6|17383.1|23
1639578920000|2021-12-15 14:35:20|17385.6|17384.1|17386.6|17385.1|17386.6|17385.1|17385.6|17384.1|96
1639578930000|2021-12-15 14:35:30|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|35
1639578940000|2021-12-15 14:35:40|17384.6|17383.1|17385.6|17384.1|17385.6|17384.1|17384.6|17383.1|83
1639578950000|2021-12-15 14:35:50|17384.6|17383.1|17385.6|17383.1|17385.6|17384.1|17384.6|17383.1|55
1639578960000|2021-12-15 14:36:00|17384.6|17384|17384.6|17383.1|17385.5|17384|17383.6|17382.1|100
1639578970000|2021-12-15 14:36:10|17385.6|17384.1|17386.6|17384.1|17386.6|17385.1|17385.6|17384.1|74
1639578980000|2021-12-15 14:36:20|17385.6|17385.1|17386.6|17385.1|17386.6|17385.1|17385.6|17384.1|34
1639578990000|2021-12-15 14:36:30|17385.6|17384.1|17383.6|17382.1|17385.6|17384.1|17383.6|17382.1|154
1639579000000|2021-12-15 14:36:40|||||||||15
1639579010000|2021-12-15 14:36:50|||||||||1
1639579020000|2021-12-15 14:37:00|||||||||1
1639579030000|2021-12-15 14:37:10|17384.6|17383.1|17386.6|17385.1|17386.6|17385.1|17383.6|17382.1|362
1639579040000|2021-12-15 14:37:20|||||||||3
1639579050000|2021-12-15 14:37:30|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|3
1639579060000|2021-12-15 14:37:40|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|50
1639579070000|2021-12-15 14:37:50|17387.6|17386.1|17387.6|17386.1|17387.6|17386.1|17386.7|17385.2|8
1639579080000|2021-12-15 14:38:00|17386.6|17385.1|17385.6|17384.1|17386.6|17385.1|17384.6|17383.1|249
1639579090000|2021-12-15 14:38:10|17386.6|17385.1|17385.6|17384.1|17386.6|17385.1|17385.6|17384.1|67
1639579100000|2021-12-15 14:38:20|17386.5|17385|17386.6|17385.1|17387.6|17386.1|17386.5|17385|61
1639579110000|2021-12-15 14:38:30|17385.6|17384.1|17386.6|17385.1|17386.6|17385.1|17384.6|17383.1|42
1639579120000|2021-12-15 14:38:40|17387.6|17386.1|17387.6|17386.1|17387.6|17386.1|17387.6|17386.1|4
1639579130000|2021-12-15 14:38:50|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|10
1639579140000|2021-12-15 14:39:00|17389.5|17388|17390.6|17389.1|17390.6|17389.1|17389.5|17388|356
1639579150000|2021-12-15 14:39:10|||||||||15
1639579160000|2021-12-15 14:39:20|17389.6|17388.1|17391.6|17390.1|17392.6|17391.1|17389.6|17388.1|66
1639579170000|2021-12-15 14:39:30|17390.6|17389.1|17389.6|17388.1|17390.6|17389.1|17389.6|17388.1|429
1639579180000|2021-12-15 14:39:40|17390.6|17389.1|17389.6|17388.1|17390.6|17389.1|17389.6|17388.1|100
1639579190000|2021-12-15 14:39:50|17388.7|17387.2|17389.6|17388.1|17389.6|17388.1|17388.6|17387|46
1639579200000|2021-12-15 14:40:00|17388.6|17387.1|17390.6|17389.1|17390.6|17389.1|17388.6|17387.1|72
1639579210000|2021-12-15 14:40:10|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|120
1639579220000|2021-12-15 14:40:20|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|10
1639579230000|2021-12-15 14:40:30|17391.6|17390.1|17392.6|17391.1|17393.6|17392.1|17391.6|17390|674
1639579240000|2021-12-15 14:40:40|||||||||39
1639579250000|2021-12-15 14:40:50|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|17390.6|17389.1|239
1639579260000|2021-12-15 14:41:00|||||||||86
1639579270000|2021-12-15 14:41:10|||||||||38
1639579280000|2021-12-15 14:41:20|||||||||17
1639579290000|2021-12-15 14:41:30|17390.6|17389.1|17390.6|17389.1|17391.6|17390.1|17390.6|17389.1|54
1639579300000|2021-12-15 14:41:40|17391.6|17390.1|17393.6|17392.1|17393.6|17392.1|17391.6|17390.1|70
1639579310000|2021-12-15 14:41:50|17392.7|17391.2|17393.6|17392.1|17394.6|17392.1|17392.6|17391.1|47
1639579320000|2021-12-15 14:42:00|17392.7|17391.2|17393.6|17392.1|17393.6|17392.1|17392.6|17391.1|48
1639579330000|2021-12-15 14:42:10|17392.6|17391.1|17392.6|17391.1|17393.6|17392.1|17391.6|17390.1|39
1639579340000|2021-12-15 14:42:20|17391.6|17390.1|17391.6|17390.1|17392.6|17391.1|17391.6|17390.1|161
1639579350000|2021-12-15 14:42:30|17391.5|17390|17390.6|17389.1|17391.6|17390.1|17390.6|17389.1|180
1639579360000|2021-12-15 14:42:40|17389.6|17388.1|17391.6|17390.1|17391.6|17390.1|17389.6|17388.1|197
1639579370000|2021-12-15 14:42:50|17391.5|17390|17390.6|17389.1|17391.6|17390.1|17390.6|17389.1|34
1639579380000|2021-12-15 14:43:00|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|17390.6|17389.1|29
1639579390000|2021-12-15 14:43:10|17392.6|17391.1|17391.6|17390.1|17393.6|17392.1|17391.6|17390.1|172
1639579400000|2021-12-15 14:43:20|17392.6|17391.1|17391.6|17390.1|17392.6|17391.1|17391.6|17390.1|97
1639579410000|2021-12-15 14:43:30|17392.5|17390|17391.6|17390.1|17392.6|17391.1|17391.6|17390|140
1639579420000|2021-12-15 14:43:40|17392.6|17391.1|17392.5|17390|17392.6|17391.1|17391.6|17390|30
1639579430000|2021-12-15 14:43:50|17392.6|17390.1|17391.6|17390.1|17392.6|17391.1|17391.6|17390.1|10
1639579440000|2021-12-15 14:44:00|17390.6|17389.1|17391.6|17390.1|17391.6|17390.1|17390.6|17389.1|43
1639579450000|2021-12-15 14:44:10|||||||||9
1639579460000|2021-12-15 14:44:20|||||||||52
1639579470000|2021-12-15 14:44:30|17392.6|17391.1|17391.6|17390.1|17392.6|17391.1|17391.6|17390.1|9
1639579480000|2021-12-15 14:44:40|17392.6|17391.1|17392.6|17391.1|17392.6|17391.1|17392.6|17391.1|56
1639579490000|2021-12-15 14:44:50|17392.5|17391|17392.6|17391.1|17393.6|17392.1|17391.6|17390.1|92
1639579500000|2021-12-15 14:45:00|17393.6|17392.1|17392.6|17391.1|17393.6|17392.1|17392.6|17391.1|37
1639579510000|2021-12-15 14:45:10|17393.6|17392.1|17393.6|17392.1|17394.6|17393.1|17393.6|17392|361
1639579520000|2021-12-15 14:45:20|17394.6|17393.1|17393.6|17392.1|17394.6|17393.1|17393.6|17392.1|16
1639579530000|2021-12-15 14:45:30|17392.6|17391.1|17391.6|17390.1|17392.6|17391.1|17390.6|17389.1|135
1639579540000|2021-12-15 14:45:40|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|24
1639579550000|2021-12-15 14:45:50|17391.6|17390.1|17390.6|17389.1|17391.6|17390.1|17390.6|17389.1|188
1639579560000|2021-12-15 14:46:00|17391.6|17390.1|17392.6|17391.1|17392.6|17391.1|17391.6|17390.1|29
1639579570000|2021-12-15 14:46:10|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|19
1639579580000|2021-12-15 14:46:20|17390.6|17389.1|17392.6|17391.1|17392.6|17391.1|17390.6|17389.1|118
1639579590000|2021-12-15 14:46:30|17393.6|17392.1|17392.6|17391.1|17393.6|17392.1|17391.7|17390.2|349
1639579600000|2021-12-15 14:46:40|17391.7|17390.2|17391.6|17390.1|17391.7|17390.2|17391.5|17390|334
1639579610000|2021-12-15 14:46:50|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|65
1639579620000|2021-12-15 14:47:00|17389.7|17388.2|17388.6|17387.1|17389.7|17388.2|17388.6|17387.1|108
1639579630000|2021-12-15 14:47:10|17387.6|17386.1|17388.6|17387.1|17388.6|17387.1|17387.6|17386.1|24
1639579640000|2021-12-15 14:47:20|17387.6|17386.1|17388.6|17387.1|17388.6|17387.1|17387.6|17386.1|63
1639579650000|2021-12-15 14:47:30|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|17388.6|17387.1|71
1639579660000|2021-12-15 14:47:40|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|327
1639579670000|2021-12-15 14:47:50|17391.5|17390|17390.6|17389.1|17391.5|17390|17390.6|17389.1|79
1639579680000|2021-12-15 14:48:00|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|42
1639579690000|2021-12-15 14:48:10|||||||||13
1639579700000|2021-12-15 14:48:20|17392.6|17391.1|17394.6|17393.1|17394.6|17393.1|17392.6|17391.1|200
1639579710000|2021-12-15 14:48:30|17394.5|17393|17393.6|17392.1|17394.6|17393.1|17393.6|17392.1|168
1639579720000|2021-12-15 14:48:40|17392.7|17391.2|17392.6|17391.1|17393.6|17391.2|17392.6|17391.1|118
1639579730000|2021-12-15 14:48:50|17393.6|17392.1|17392.6|17391.1|17393.6|17392.1|17392.6|17391.1|22
1639579740000|2021-12-15 14:49:00|17391.6|17390.1|17392.6|17391.1|17393.5|17392|17391.6|17390.1|562
1639579750000|2021-12-15 14:49:10|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|17393.6|17391.1|37
1639579760000|2021-12-15 14:49:20|17392.6|17391.1|17393.6|17392.1|17393.6|17392.1|17392.6|17391.1|25
1639579770000|2021-12-15 14:49:30|17394.6|17393.1|17394.6|17393.1|17394.6|17393.1|17393.6|17392.1|67
1639579780000|2021-12-15 14:49:40|17393.6|17392.1|17392.6|17391.1|17393.6|17392.1|17392.6|17391.1|237
1639579790000|2021-12-15 14:49:50|17393.5|17392|17393.6|17392.1|17393.6|17392.1|17392.6|17391.1|72
1639579800000|2021-12-15 14:50:00|17392.6|17391.1|17393.6|17392.1|17394.6|17393.1|17392.6|17391.1|649
1639579810000|2021-12-15 14:50:10|17394.5|17393|17393.6|17392.1|17394.6|17393.1|17393.6|17392.1|25
1639579820000|2021-12-15 14:50:20|17392.6|17391.1|17392.6|17391.1|17392.6|17391.1|17391.6|17390.1|163
1639579830000|2021-12-15 14:50:30|17392.5|17390.1|17391.6|17390.1|17392.6|17391.1|17391.6|17390.1|16
1639579840000|2021-12-15 14:50:40|17392.6|17391.1|17391.6|17390.1|17392.6|17391.1|17391.6|17390.1|16
1639579850000|2021-12-15 14:50:50|||||||||11
1639579860000|2021-12-15 14:51:00|17392.6|17391.1|17392.6|17391.1|17393.6|17392.1|17391.6|17390.1|846
1639579870000|2021-12-15 14:51:10|17392.5|17391|17391.6|17390.1|17392.5|17391|17391.6|17390.1|134
1639579880000|2021-12-15 14:51:20|17392.6|17391.1|17392.6|17391.1|17392.6|17391.1|17392.6|17391.1|170
1639579890000|2021-12-15 14:51:30|17393.6|17392.1|17392.6|17391.1|17393.6|17392.1|17392.6|17391.1|189
1639579900000|2021-12-15 14:51:40|17391.6|17390.1|17392.6|17391.1|17392.6|17391.1|17391.6|17390.1|69
1639579910000|2021-12-15 14:51:50|17393.6|17392.1|17394.6|17393.1|17394.6|17393.1|17393.6|17392.1|261
1639579920000|2021-12-15 14:52:00|17395.6|17394.1|17395.6|17394.1|17395.6|17394.1|17394.6|17393.1|129
1639579930000|2021-12-15 14:52:10|17394.6|17393.1|17395.6|17394.1|17395.6|17394.1|17394.6|17393.1|119
1639579940000|2021-12-15 14:52:20|17396.6|17395.1|17395.6|17394.1|17396.6|17395.1|17395.6|17394.1|129
1639579950000|2021-12-15 14:52:30|17396.6|17395.1|17396.6|17395.1|17396.6|17395.1|17395.6|17394.1|51
1639579970000|2021-12-15 14:52:50|17397.6|17396.1|17396.6|17395.1|17398.6|17397.1|17396.6|17395.1|261
1639579980000|2021-12-15 14:53:00|17397.6|17396.1|17398.6|17397.1|17398.6|17397.1|17397.5|17395.1|42
1639579990000|2021-12-15 14:53:10|17399.6|17398.1|17397.6|17396.1|17399.6|17398.1|17397.6|17396.1|148
1639580000000|2021-12-15 14:53:20|17398.6|17397.1|17397.6|17396.1|17398.6|17397.1|17396.6|17395.1|110
1639580010000|2021-12-15 14:53:30|17398.6|17397.1|17398.6|17397.1|17398.6|17397.1|17397.6|17396.1|289
1639580020000|2021-12-15 14:53:40|17399.6|17398.1|17398.6|17397.1|17399.6|17398.1|17398.6|17396.6|172
1639580030000|2021-12-15 14:53:50|17397.6|17396.1|17397.6|17396.1|17398.6|17397.1|17396.6|17395.1|140
1639580040000|2021-12-15 14:54:00|17396.6|17395.1|17397.6|17396.1|17397.6|17396.1|17396.6|17395.1|79
1639580050000|2021-12-15 14:54:10|17398.6|17397|17397.6|17396.1|17398.6|17397.1|17396.6|17395.1|85
1639580060000|2021-12-15 14:54:20|17396.6|17395.1|17396.6|17395.1|17396.6|17395.1|17395.6|17394.1|66
1639580070000|2021-12-15 14:54:30|17397.6|17396.1|17397.6|17396.1|17397.6|17396.1|17396.6|17395.1|51
1639580080000|2021-12-15 14:54:40|17398.6|17397.1|17398.6|17397.1|17398.6|17397.1|17397.6|17396.1|68
1639580090000|2021-12-15 14:54:50|17399.6|17398.1|17399.6|17398.1|17399.6|17398.1|17399.6|17398.1|109
1639580100000|2021-12-15 14:55:00|17400.6|17399.1|17400.6|17399.1|17400.6|17399.1|17399.6|17398.1|98
1639580110000|2021-12-15 14:55:10|17399.6|17398.1|17400.6|17399.1|17400.6|17399.1|17399.6|17398.1|55
1639580120000|2021-12-15 14:55:20|||||||||3
1639580140000|2021-12-15 14:55:40|||||||||14
1639580150000|2021-12-15 14:55:50|17400.5|17398.1|17400.6|17399.1|17400.6|17399.1|17400.5|17398.1|189
1639580160000|2021-12-15 14:56:00|17401.6|17400.1|17401.6|17400.1|17401.6|17400.1|17401.6|17400.1|196
1639580170000|2021-12-15 14:56:10|17400.6|17399.1|17401.6|17400.1|17401.6|17400.1|17400.6|17399.1|469
1639580180000|2021-12-15 14:56:20|17400.6|17399.1|17401.6|17400.1|17401.6|17400.1|17400.6|17399.1|114
1639580190000|2021-12-15 14:56:30|17401.5|17400|17400.5|17399|17401.5|17400|17400.5|17399|71
1639580200000|2021-12-15 14:56:40|17399.5|17398|17400.5|17399|17400.5|17399|17399.5|17398|66
1639580210000|2021-12-15 14:56:50|||||||||24
1639580220000|2021-12-15 14:57:00|17399.6|17398.1|17399.5|17398|17399.6|17398.1|17399.5|17398|175
1639580230000|2021-12-15 14:57:10|17400.5|17399|17399.5|17398|17400.5|17399|17398.5|17397|222
1639580240000|2021-12-15 14:57:20|17398.5|17397|17398.5|17397|17398.5|17397|17397.5|17396|79
1639580250000|2021-12-15 14:57:30|17399.5|17398|17399.5|17398|17399.5|17398|17398.5|17397|139
1639580260000|2021-12-15 14:57:40|17398.5|17397|17399.5|17398|17399.5|17398|17398.5|17397|117
1639580270000|2021-12-15 14:57:50|17398.5|17397|17398.5|17397|17398.5|17397|17398.5|17397|72
1639580280000|2021-12-15 14:58:00|17399.5|17398|17400.5|17399|17400.5|17399|17399.5|17398|29
1639580290000|2021-12-15 14:58:10|17399.5|17398|17399.5|17398|17399.5|17398|17399.5|17398|78
1639580300000|2021-12-15 14:58:20|17400.5|17399|17399.5|17398|17400.5|17399|17399.5|17398|101
1639580310000|2021-12-15 14:58:30|17400.5|17399|17400.5|17398|17400.5|17399|17399.5|17398|100
1639580320000|2021-12-15 14:58:40|17399.6|17399|17400.5|17399|17400.5|17399|17399.5|17398|102
1639580330000|2021-12-15 14:58:50|||||||||13
1639580340000|2021-12-15 14:59:00|17399.5|17398|17399.5|17398|17399.5|17398|17399.5|17398|105
1639580350000|2021-12-15 14:59:10|||||||||3
1639580360000|2021-12-15 14:59:20|17400.5|17399|17399.5|17398|17400.5|17399|17399.5|17398|161
1639580370000|2021-12-15 14:59:30|||||||||1
1639580380000|2021-12-15 14:59:40|17398.5|17397|17397.5|17396|17398.5|17397|17397.5|17396|6
1639580390000|2021-12-15 14:59:50|17396.5|17395|17397.5|17396|17397.5|17396|17396.5|17395|104
1639580400000|2021-12-15 15:00:00|17396.5|17395|17394.5|17393|17396.5|17395|17394.5|17393|80
1639580410000|2021-12-15 15:00:10|17395.5|17394|17396.5|17395|17396.5|17395|17394.5|17393|182
1639580420000|2021-12-15 15:00:20|17395.5|17394|17396.5|17395|17396.5|17395|17395.5|17394|201
1639580430000|2021-12-15 15:00:30|17395.5|17394|17396.5|17395|17396.5|17395|17395.5|17394|106
1639580440000|2021-12-15 15:00:40|||||||||1
1639580450000|2021-12-15 15:00:50|17395.5|17394|17395.5|17394|17395.5|17394|17394.5|17393|65
1639580460000|2021-12-15 15:01:00|17396.5|17395|17395.5|17394|17396.5|17395|17395.5|17394|197
1639580470000|2021-12-15 15:01:10|17396.5|17395|17396.5|17395|17397.5|17396|17396.5|17395|51
1639580480000|2021-12-15 15:01:20|17397.5|17396|17397.5|17396|17397.5|17396|17397.5|17396|65
1639580490000|2021-12-15 15:01:30|||||||||8
1639580500000|2021-12-15 15:01:40|17398.5|17397|17398.5|17397|17398.5|17397|17398.5|17397|88
1639580510000|2021-12-15 15:01:50|17397.5|17396|17399.5|17398|17399.5|17398|17397.5|17396|45
1639580520000|2021-12-15 15:02:00|17400.5|17399|17399.5|17398|17400.5|17399|17399.5|17398|63
1639580530000|2021-12-15 15:02:10|||||||||19
1639580540000|2021-12-15 15:02:20|17398.5|17397|17399.6|17398.1|17399.6|17398.1|17398.5|17397|223
1639580550000|2021-12-15 15:02:30|17399.5|17398|17399.5|17398|17400.6|17399|17399.5|17398|91
1639580560000|2021-12-15 15:02:40|17398.5|17397|17399.5|17398|17399.5|17398|17398.5|17397|19
1639580570000|2021-12-15 15:02:50|17398.5|17397|17398.5|17397|17398.5|17397|17396.5|17395|135
1639580580000|2021-12-15 15:03:00|17398|17396|17398.5|17397|17398.5|17397|17398|17395.5|16
1639580590000|2021-12-15 15:03:10|||||||||6
1639580600000|2021-12-15 15:03:20|17398.6|17397.1|17399.5|17398|17399.5|17398|17398.6|17397.1|26
1639580620000|2021-12-15 15:03:40|||||||||10
1639580630000|2021-12-15 15:03:50|||||||||27
1639580640000|2021-12-15 15:04:00|17400.5|17399|17401.5|17400|17401.5|17400|17400.5|17399|123
1639580650000|2021-12-15 15:04:10|||||||||3
1639580660000|2021-12-15 15:04:20|||||||||126
1639580670000|2021-12-15 15:04:30|17400.5|17399|17401.5|17400|17401.5|17400|17400.5|17399|49
1639580680000|2021-12-15 15:04:40|17402.5|17401|17401.5|17400|17402.5|17401|17401.5|17400|419
1639580690000|2021-12-15 15:04:50|17401.6|17400.1|17402.5|17401|17402.5|17401|17401.5|17400|262
1639580700000|2021-12-15 15:05:00|17403.5|17401.9|17401.5|17400|17403.5|17402|17401.5|17400|167
1639580710000|2021-12-15 15:05:10|17400.5|17399|17400.5|17399|17400.5|17399|17400.5|17399|9
1639580720000|2021-12-15 15:05:20|||||||||1
1639580730000|2021-12-15 15:05:30|||||||||11
1639580740000|2021-12-15 15:05:40|||||||||3
1639580750000|2021-12-15 15:05:50|17401.5|17400|17400.5|17399|17401.5|17400|17400.5|17399|16
1639580760000|2021-12-15 15:06:00|17399.5|17398|17401.5|17400|17401.5|17400|17399.5|17398|96
1639580770000|2021-12-15 15:06:10|||||||||1
1639580780000|2021-12-15 15:06:20|17400.5|17399|17399.5|17398|17400.5|17399|17399.5|17398|2
1639580790000|2021-12-15 15:06:30|17399.6|17398.1|17399.5|17398|17400.5|17399|17399.5|17398|311
1639580800000|2021-12-15 15:06:40|||||||||20
1639580810000|2021-12-15 15:06:50|17400.5|17399|17399.5|17398|17400.5|17399|17399.5|17398|57
1639580820000|2021-12-15 15:07:00|17400.5|17399|17400.5|17399|17400.5|17399|17400.5|17399|38
1639580830000|2021-12-15 15:07:10|17399.5|17398|17399.5|17398|17399.5|17398|17399.5|17398|40
1639580840000|2021-12-15 15:07:20|||||||||5
1639580850000|2021-12-15 15:07:30|17400.5|17399|17400.5|17399|17400.5|17399|17400.5|17399|1
1639580860000|2021-12-15 15:07:40|17401.5|17400|17400.5|17399|17401.5|17400|17400.5|17399|87
1639580870000|2021-12-15 15:07:50|17401.5|17400|17401.5|17400|17402.5|17400|17401.5|17400|17
1639580880000|2021-12-15 15:08:00|17402.5|17401|17401.5|17400|17402.5|17401|17401.5|17400|14
1639580890000|2021-12-15 15:08:10|17401.6|17400.1|17401.5|17400|17402.5|17401|17401.5|17400|118
1639580900000|2021-12-15 15:08:20|17402.4|17400.9|17402.5|17401|17402.5|17401|17402.4|17400.9|13
1639580910000|2021-12-15 15:08:30|17403.5|17402|17404.5|17403|17404.5|17403|17403.5|17402|168
1639580920000|2021-12-15 15:08:40|17403.6|17402.1|17404.5|17403|17404.5|17403|17403.5|17402|145
1639580930000|2021-12-15 15:08:50|||||||||102
1639580940000|2021-12-15 15:09:00|17405.5|17404|17404.5|17403|17405.5|17404|17404.5|17403|169
1639580950000|2021-12-15 15:09:10|17405.5|17404|17405.5|17404|17405.5|17404|17404.5|17403|85
1639580960000|2021-12-15 15:09:20|17406.5|17405|17406.5|17405|17406.5|17405|17406.5|17405|17
1639580970000|2021-12-15 15:09:30|17406.6|17405.1|17407.5|17406|17407.5|17406|17406.6|17405.1|182
1639580980000|2021-12-15 15:09:40|||||||||55
1639580990000|2021-12-15 15:09:50|||||||||7
1639581000000|2021-12-15 15:10:00|17408.5|17407|17409.5|17408|17409.5|17408|17408.5|17407|67
1639581010000|2021-12-15 15:10:10|17408.5|17407|17408.5|17407|17409.5|17408|17408.5|17407|60
1639581020000|2021-12-15 15:10:20|17408.6|17407.1|17409.5|17408|17409.5|17408|17408.5|17407|342
1639581030000|2021-12-15 15:10:30|||||||||144
1639581040000|2021-12-15 15:10:40|17409.4|17407.9|17408.5|17407|17409.5|17408|17408.5|17407|52
1639581050000|2021-12-15 15:10:50|17407.5|17406|17407.5|17406|17408.5|17407|17407.5|17406|227
1639581060000|2021-12-15 15:11:00|17408.4|17406.9|17407.5|17406|17408.4|17406.9|17406.5|17405|451
1639581070000|2021-12-15 15:11:10|17408.5|17407|17408.5|17407|17408.5|17407|17408.5|17407|173
1639581080000|2021-12-15 15:11:20|17407.5|17406|17408.5|17407|17408.5|17407|17407.5|17406|317
1639581090000|2021-12-15 15:11:30|17407.5|17406|17407.5|17406|17407.5|17406|17407.5|17406|20
1639581100000|2021-12-15 15:11:40|17408.5|17407|17407.5|17406|17408.6|17407|17407.5|17406|125
1639581110000|2021-12-15 15:11:50|||||||||7
1639581120000|2021-12-15 15:12:00|17406.5|17405|17407.5|17406|17407.5|17406|17406.5|17405|14
1639581130000|2021-12-15 15:12:10|17406.5|17405|17407.5|17406|17407.5|17406|17406.5|17405|122
1639581140000|2021-12-15 15:12:20|17408.5|17407|17407.5|17406|17408.5|17407|17407.5|17406|281
1639581150000|2021-12-15 15:12:30|||||||||7
1639581160000|2021-12-15 15:12:40|17406.5|17405|17406.5|17405|17406.5|17405|17406.5|17405|115
1639581170000|2021-12-15 15:12:50|17406.6|17405.1|17407.5|17406|17407.5|17406|17406.6|17405.1|427
1639581180000|2021-12-15 15:13:00|17407.4|17405.9|17407.5|17406|17407.5|17406|17406.5|17405|143
1639581190000|2021-12-15 15:13:10|17406.5|17405|17407.5|17405|17407.5|17406|17406.5|17405|36
1639581200000|2021-12-15 15:13:20||17406||17406||17406||17405|24
1639581210000|2021-12-15 15:13:30|17406.5|17405|17406.5|17405|17406.5|17405|17406.5|17405|23
1639581220000|2021-12-15 15:13:40|||||||||5
1639581230000|2021-12-15 15:13:50|17407.5|17406|17409.5|17408|17409.5|17408|17407.5|17406|74
1639581240000|2021-12-15 15:14:00|17410.5|17409|17410.5|17409|17410.5|17409|17410.5|17409|34
1639581250000|2021-12-15 15:14:10|17410.6|17409.1|17410.5|17409|17410.6|17409.1|17410.5|17409|77
1639581260000|2021-12-15 15:14:20|17411.5|17410|17411.5|17410|17411.5|17410|17410.5|17409|155
1639581270000|2021-12-15 15:14:30|17410.5|17409|17410.5|17409|17411.5|17410|17410.5|17409|45
1639581280000|2021-12-15 15:14:40|17411.5|17410|17411.5|17410|17411.5|17410|17411.5|17410|88
1639581290000|2021-12-15 15:14:50|17412.5|17411|17411.5|17410|17412.5|17411|17411.5|17410|87
1639581300000|2021-12-15 15:15:00|17412.5|17411|17412.5|17410|17412.5|17411|17411.5|17410|183
1639581310000|2021-12-15 15:15:10|17411.5||17411.5||17411.5||17411.5||1
1639581320000|2021-12-15 15:15:20|17410.6|17409.1|17410.5|17409|17410.6|17409.1|17410.5|17409|199
1639581330000|2021-12-15 15:15:30|17409.5|17408|17408.5|17407|17409.5|17408|17408.5|17407|94
1639581340000|2021-12-15 15:15:40|17409.5|17408|17409.5|17408|17409.5|17408|17409.5|17408|45
1639581350000|2021-12-15 15:15:50|17410.5|17409|17409.5|17408|17410.5|17409|17409.5|17408|28
1639581360000|2021-12-15 15:16:00|||||||||18
1639581370000|2021-12-15 15:16:10|17409.6|17408.1|17409.5|17408|17410.5|17409|17409.5|17408|209
1639581380000|2021-12-15 15:16:20|17408.5|17407|17409.5|17408|17409.5|17408|17408.5|17407|66
1639581390000|2021-12-15 15:16:30|17408.5|17407|17408.5|17407|17409.5|17408|17408.5|17407|74
1639581400000|2021-12-15 15:16:40|||||||||1
1639581420000|2021-12-15 15:17:00|17407.5|17406|17407.5|17406|17407.5|17406|17407.5|17406|27
1639581430000|2021-12-15 15:17:10|17407.6|17406.1|17409.5|17408|17409.5|17408|17407.5|17406|41
1639581440000|2021-12-15 15:17:20|17408.5|17407|17409.5|17408|17409.5|17408|17408.5|17407|92
1639581450000|2021-12-15 15:17:30|17409.4|17407.9|17409.5|17408|17409.5|17408|17408.5|17407|10
1639581460000|2021-12-15 15:17:40|17409.4|17407.9|17408.5|17407|17409.4|17407.9|17408.5|17407|131
1639581470000|2021-12-15 15:17:50|17409.5|17408|17409.5|17408|17409.5|17408|17408.5|17407|57
1639581480000|2021-12-15 15:18:00|||||||||21
1639581490000|2021-12-15 15:18:10|17410.4|17408.9|17411.5|17410|17411.5|17410|17410.4|17408.9|50
1639581500000|2021-12-15 15:18:20|17410.5|17409|17411.5|17410|17411.5|17410|17410.5|17409|136
1639581510000|2021-12-15 15:18:30|17412.5|17409|17411.5|17410|17412.5|17410|17410.5|17409|378
1639581520000|2021-12-15 15:18:40|17410.5|17409|17409.5|17408|17410.5|17409|17409.5|17408|82
1639581530000|2021-12-15 15:18:50|17408.5|17407|17408.5|17407|17408.5|17407|17408.5|17407|1
1639581540000|2021-12-15 15:19:00|17408.4|17406.9|17408.5|17407|17408.5|17407|17408.4|17406|42
1639581550000|2021-12-15 15:19:10|17409.5|17408|17409.5|17408|17409.5|17408|17408.5|17407|39
1639581560000|2021-12-15 15:19:20|17409.6|17408.1|17410.5|17409|17410.5|17409|17409.6|17408.1|19
1639581570000|2021-12-15 15:19:30|17409.6|17408.1|17409.5|17408|17409.6|17408.1|17409.5|17408|29
1639581580000|2021-12-15 15:19:40|17410.5|17409|17410.5|17409|17410.5|17409|17410.5|17409|125
1639581590000|2021-12-15 15:19:50|||||||||20
1639581600000|2021-12-15 15:20:00|17409.5|17408|17411.5|17410|17411.5|17410|17409.5|17408|74
1639581610000|2021-12-15 15:20:10|17412.5|17411|17411.5|17410|17412.5|17411|17411.5|17410|17
1639581620000|2021-12-15 15:20:20|17412.5|17411|17412.5|17411|17412.5|17411|17411.5|17410|14
1639581630000|2021-12-15 15:20:30||17410||17410||17410||17410|11
1639581640000|2021-12-15 15:20:40||17411||17410||17411||17410|6
1639581650000|2021-12-15 15:20:50|17411.5|17411|17412.5|17410|17412.5|17411|17411.5|17410|21
1639581660000|2021-12-15 15:21:00|17411.5|17411|17411.5|17410|17411.5|17411|17411.5|17410|10
1639581680000|2021-12-15 15:21:20|17410.5|17409|17409.5|17408|17410.5|17409|17409.5|17408|21
1639581690000|2021-12-15 15:21:30|||||||||5
1639581700000|2021-12-15 15:21:40|17408.5|17407|17409.5|17408|17409.5|17408|17408.5|17407|77
1639581710000|2021-12-15 15:21:50|||||||||2
1639581720000|2021-12-15 15:22:00|17408.5|17407|17408.5|17407|17408.5|17407|17408.5|17407|28
1639581730000|2021-12-15 15:22:10|17407.5|17406|17408.5|17407|17408.5|17407|17407.5|17406|173
1639581740000|2021-12-15 15:22:20|17407.6|17406.1|17407.5|17406|17407.6|17406.1|17406.5|17405|107
1639581750000|2021-12-15 15:22:30|17408.4|17406.9|17408.5|17407|17408.5|17407|17408.4|17406.9|114
1639581760000|2021-12-15 15:22:40|17407.5|17406|17408.5|17407|17408.5|17407|17407.5|17406|40
1639581770000|2021-12-15 15:22:50|17409.5|17408|17408.5|17407|17409.5|17408|17408.5|17407|38
1639581780000|2021-12-15 15:23:00|17407.5|17406|17408.5|17407|17408.5|17407|17407.5|17406|192
1639581790000|2021-12-15 15:23:10||17406||17407||17407||17406|20
1639581810000|2021-12-15 15:23:30|17409.5||17408.5||17409.5||17408.5||53
1639581820000|2021-12-15 15:23:40|||||||||35
1639581830000|2021-12-15 15:23:50|17409.5|17408|17408.5|17407|17409.5|17408|17408.5|17407|45
1639581840000|2021-12-15 15:24:00|17408.4|17406.9|17408.4|17406.9|17409.5|17408|17407.5|17406|136
1639581850000|2021-12-15 15:24:10|17408.5|17407|17408.5|17407|17409.5|17407|17408.5|17407|13
1639581860000|2021-12-15 15:24:20|17409.5|17408|17407.5|17406|17409.5|17408|17407.5|17406|25
1639581870000|2021-12-15 15:24:30|17406.5|17405|17405.5|17404|17406.5|17405|17405.5|17404|129
1639581880000|2021-12-15 15:24:40|17406.5|17405|17405.5|17404|17406.5|17405|17405.5|17404|97
1639581890000|2021-12-15 15:24:50|||||||||11
1639581900000|2021-12-15 15:25:00|17406.5|17405|17406.5|17405|17406.5|17405|17406.5|17405|121
1639581910000|2021-12-15 15:25:10|17405.5|17404|17406.5|17405|17406.5|17405|17405.5|17404|15
1639581920000|2021-12-15 15:25:20|17407.5|17406|17407.5|17406|17407.5|17406|17406.5|17405|346
1639581930000|2021-12-15 15:25:30|||||||||9
1639581940000|2021-12-15 15:25:40|17406.5|17405|17406.5|17405|17407.5|17406|17406.5|17404.9|234
1639581950000|2021-12-15 15:25:50|||||||||10
1639581960000|2021-12-15 15:26:00|17405.5|17404|17406.5|17404|17406.5|17404|17405.5|17404|79
1639581970000|2021-12-15 15:26:10|17405.6|17404.1|17405.5|17404|17406.5|17405|17405.5|17404|25
1639581980000|2021-12-15 15:26:20|||||||||3
1639581990000|2021-12-15 15:26:30|17406.5|17405|17406.5|17405|17407.5|17405.9|17406.5|17404.9|67
1639582000000|2021-12-15 15:26:40|||||||||7
1639582020000|2021-12-15 15:27:00|||||||||9
1639582030000|2021-12-15 15:27:10|17405.5|17404|17406.5|17405|17406.5|17405|17405.5|17404|71
1639582040000|2021-12-15 15:27:20|||||||||1
1639582050000|2021-12-15 15:27:30|17408.5|17407|17408.5|17407|17409.5|17408|17408.5|17407|85
1639582060000|2021-12-15 15:27:40|17409.5|17408|17408.5|17407|17409.5|17408|17408.5|17407|51
1639582070000|2021-12-15 15:27:50|17409.5|17408|17408.5|17407|17409.5|17408|17408.5|17407|63
1639582080000|2021-12-15 15:28:00|||||||||20
1639582090000|2021-12-15 15:28:10|17409.5|17408|17408.5|17407|17409.5|17408|17408.5|17407|50
1639582100000|2021-12-15 15:28:20|17407.5|17406|17407.5|17406|17408.5|17407|17407.5|17405.9|67
1639582110000|2021-12-15 15:28:30|||||||||2
1639582120000|2021-12-15 15:28:40|17408.5|17407|17407.5|17406|17408.5|17407|17407.5|17406|28
1639582140000|2021-12-15 15:29:00|17408.5|17407|17407.5|17406|17408.5|17407|17407.5|17406|50
1639582150000|2021-12-15 15:29:10|||||||||17
1639582160000|2021-12-15 15:29:20|17406.5|17405|17406.5|17405|17406.5|17405|17406.5|17405|11
1639582170000|2021-12-15 15:29:30|17406.4|17404.9|17406.5|17405|17406.5|17405|17405.5|17404|215
1639582180000|2021-12-15 15:29:40|17405.5|17404|17405.5|17404|17405.5|17404|17405.5|17404|11
1639582190000|2021-12-15 15:29:50|17406.5||17405.5||17406.5||17405.5||89
1639582200000|2021-12-15 15:30:00|17404.5|17403|17403.5|17402|17404.5|17403|17402.5|17401|137
1639582210000|2021-12-15 15:30:10|17404.5|17401|17404.5|17403|17404.5|17403|17404.5|17401|6
1639582220000|2021-12-15 15:30:20|17403.6|17402.1|17404.5|17403|17404.5|17403|17403.5|17402|120
1639582230000|2021-12-15 15:30:30|17405.5|17404|17405.5|17404|17405.5|17404|17405.5|17404|15
1639582240000|2021-12-15 15:30:40|17406.4|17404.9|17405.5|17404|17406.5|17405|17405.5|17404|190
1639582250000|2021-12-15 15:30:50|17406.5|17405|17405.5|17404|17406.5|17405|17405.5|17404|48
1639582260000|2021-12-15 15:31:00|||||||||206
1639582270000|2021-12-15 15:31:10|||||||||22
1639582280000|2021-12-15 15:31:20|||||||||10
1639582290000|2021-12-15 15:31:30|||||||||2
1639582300000|2021-12-15 15:31:40|17406.5|17405|17406.5|17405|17406.5|17405|17405.5|17404|38
1639582310000|2021-12-15 15:31:50|||||||||26
1639582320000|2021-12-15 15:32:00|||||||||87
1639582330000|2021-12-15 15:32:10|17406.4|17404.9|17406.5|17405|17406.5|17405|17405.5|17404|350
1639582340000|2021-12-15 15:32:20|||||||||1
1639582350000|2021-12-15 15:32:30|17405.5|17404|17405.5|17404|17405.5|17404|17405.5|17404|207
1639582360000|2021-12-15 15:32:40|17404.5|17403|17404.5|17403|17405.5|17404|17404.5|17403|59
1639582370000|2021-12-15 15:32:50|17405.5|17404|17405.5|17404|17405.5|17404|17405.5|17404|240
1639582390000|2021-12-15 15:33:10|||||||||23
1639582400000|2021-12-15 15:33:20|17406.5|17405|17405.5|17404|17406.5|17405|17405.5|17404|147
1639582410000|2021-12-15 15:33:30|||||||||42
1639582420000|2021-12-15 15:33:40|||||||||13
1639582430000|2021-12-15 15:33:50|17406.5|17405|17406.5|17405|17406.5|17405|17406.5|17405|11
1639582440000|2021-12-15 15:34:00|||||||||89
1639582450000|2021-12-15 15:34:10|||||||||26
1639582460000|2021-12-15 15:34:20|17408.5|17407|17407.5|17406|17408.5|17407|17407.5|17405.9|131
1639582480000|2021-12-15 15:34:40|17408.5|17407|17408.5|17407|17408.5|17407|17408.5|17407|30
1639582490000|2021-12-15 15:34:50|17409.5|17408|17409.5|17408|17410.5|17409|17409.5|17408|64
1639582500000|2021-12-15 15:35:00|||||||||27
1639582510000|2021-12-15 15:35:10|||||||||27
1639582530000|2021-12-15 15:35:30|17408.5|17407|17408.5|17407|17408.5|17407|17408.5|17407|93
1639582540000|2021-12-15 15:35:40|17409.5|17408|17408.5|17407|17409.5|17408|17408.5|17407|18
1639582560000|2021-12-15 15:36:00|||||||||80
1639582570000|2021-12-15 15:36:10|17407.5|17406|17407.5|17406|17407.5|17406|17407.5|17406|46
1639582580000|2021-12-15 15:36:20|17408.4|17405.9|17407.5|17406|17408.5|17407|17407.5|17405.9|132
1639582590000|2021-12-15 15:36:30|17408.5|17407|17407.5|17406|17408.5|17407|17407.5|17406|23
1639582600000|2021-12-15 15:36:40|17408.4|17406.9|17407.5|17406|17408.5|17407|17407.5|17406|99
1639582610000|2021-12-15 15:36:50|17408.5|17407|17408.5|17407|17408.5|17407|17408.5|17406|24
1639582620000|2021-12-15 15:37:00|17407.5|17406|17408.5|17407|17408.5|17407|17407.5|17406|169
1639582630000|2021-12-15 15:37:10|17408.4|17406.9|17407.5|17406|17408.5|17406.9|17407.5|17406|4
1639582640000|2021-12-15 15:37:20|17408.4|17406.9|17407.5|17406|17408.4|17406.9|17407.5|17406|158
1639582650000|2021-12-15 15:37:30|||||||||8
1639582660000|2021-12-15 15:37:40|||||||||60
1639582670000|2021-12-15 15:37:50|||||||||12
1639582680000|2021-12-15 15:38:00|||||||||6
1639582690000|2021-12-15 15:38:10|17408.5|17407|17407.5|17406|17408.5|17407|17407.5|17406|98
1639582700000|2021-12-15 15:38:20|17406.5|17405|17406.5|17405|17406.5|17405|17406.5|17405|34
1639582710000|2021-12-15 15:38:30|||||||||20
1639582720000|2021-12-15 15:38:40|17405.5|17404|17405.5|17404|17405.5|17404|17405.5|17404|35
1639582740000|2021-12-15 15:39:00|17404.5|17403|17405.5|17404|17405.5|17404|17404.5|17403|21
1639582750000|2021-12-15 15:39:10|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|42
1639582760000|2021-12-15 15:39:20|||||||||37
1639582770000|2021-12-15 15:39:30|||||||||9
1639582780000|2021-12-15 15:39:40|17404.4|17402.9|17404.4|17402.9|17405.4|17403.9|17404.4|17402.9|180
1639582790000|2021-12-15 15:39:50|||||||||67
1639582800000|2021-12-15 15:40:00|||||||||87
1639582810000|2021-12-15 15:40:10|||||||||15
1639582820000|2021-12-15 15:40:20|17403.4|17401.9|17403.4|17401.9|17404.4|17402.9|17403.4|17401.9|91
1639582830000|2021-12-15 15:40:30|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|4
1639582840000|2021-12-15 15:40:40|||||||||13
1639582850000|2021-12-15 15:40:50|17405.4|17403.9|17404.4|17402.9|17405.4|17403.9|17404.4|17402.9|29
1639582860000|2021-12-15 15:41:00|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|24
1639582870000|2021-12-15 15:41:10|||||||||62
1639582880000|2021-12-15 15:41:20|||||||||8
1639582890000|2021-12-15 15:41:30|17406.4|17404.9|17404.4|17402.9|17406.4|17404.9|17404.4|17402.9|127
1639582900000|2021-12-15 15:41:40|||||||||2
1639582910000|2021-12-15 15:41:50|||||||||1
1639582920000|2021-12-15 15:42:00|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|28
1639582930000|2021-12-15 15:42:10|17404.4|17402.9|17404.4|17402.9|17405.4|17403.9|17404.4|17402.9|156
1639582940000|2021-12-15 15:42:20|17405.4|17403.9|17405.4|17403.9|17406.4|17404.9|17405.4|17403.9|18
1639582950000|2021-12-15 15:42:30|||||||||16
1639582960000|2021-12-15 15:42:40|||||||||14
1639582970000|2021-12-15 15:42:50|17405.5|17404|17406.4|17404.9|17406.4|17404.9|17405.5|17404|39
1639582980000|2021-12-15 15:43:00|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|11
1639582990000|2021-12-15 15:43:10|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|486
1639583000000|2021-12-15 15:43:20|17406.5|17405|17406.4|17404.9|17406.5|17405|17406.4|17404.9|62
1639583010000|2021-12-15 15:43:30|17407.4|17405.9|17406.4|17404.9|17407.4|17405.9|17406.4|17404.9|41
1639583020000|2021-12-15 15:43:40|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|17406.4|17404.9|31
1639583030000|2021-12-15 15:43:50|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|64
1639583040000|2021-12-15 15:44:00|17407.4||17406.4||17407.4||17406.4||27
1639583050000|2021-12-15 15:44:10|||||||||10
1639583070000|2021-12-15 15:44:30|||||||||35
1639583080000|2021-12-15 15:44:40|||||||||7
1639583090000|2021-12-15 15:44:50|||||||||7
1639583100000|2021-12-15 15:45:00|17405.4|17403.9|17406.4|17404.9|17406.4|17404.9|17405.4|17403.9|79
1639583110000|2021-12-15 15:45:10|17405.4|17403.9|17405.4|17403.9|17406.4|17404.9|17405.4|17403.9|69
1639583120000|2021-12-15 15:45:20|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|43
1639583130000|2021-12-15 15:45:30|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|226
1639583140000|2021-12-15 15:45:40|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|30
1639583150000|2021-12-15 15:45:50|17405.4|17403.9|17405.4|17403.9|17406.4|17404.9|17405.4|17403.9|29
1639583160000|2021-12-15 15:46:00|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|11
1639583170000|2021-12-15 15:46:10|17405.4|17403.9|17406.4|17404.9|17406.4|17404.9|17405.4|17403.9|21
1639583190000|2021-12-15 15:46:30|||||||||40
1639583200000|2021-12-15 15:46:40|||||||||1
1639583210000|2021-12-15 15:46:50|||||||||15
1639583220000|2021-12-15 15:47:00|||||||||22
1639583230000|2021-12-15 15:47:10|||||||||7
1639583250000|2021-12-15 15:47:30|||||||||7
1639583260000|2021-12-15 15:47:40|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|17404.4|17402.9|52
1639583270000|2021-12-15 15:47:50|||||||||2
1639583280000|2021-12-15 15:48:00|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|116
1639583290000|2021-12-15 15:48:10|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|17
1639583300000|2021-12-15 15:48:20|||||||||21
1639583310000|2021-12-15 15:48:30|||||||||19
1639583320000|2021-12-15 15:48:40|17404.4|17402.9|17403.4|17401.9|17404.4|17402.9|17403.4|17401.9|82
1639583330000|2021-12-15 15:48:50|17404.3|17402.8|17403.4|17401.9|17404.4|17402.9|17403.4|17401.9|59
1639583340000|2021-12-15 15:49:00|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|17403.4|17401.9|91
1639583350000|2021-12-15 15:49:10|||||||||7
1639583360000|2021-12-15 15:49:20|||||||||21
1639583370000|2021-12-15 15:49:30|||||||||7
1639583380000|2021-12-15 15:49:40|17403.4|17401.9|17403.4|17401.9|17404.4|17401.9|17403.4|17401.9|71
1639583390000|2021-12-15 15:49:50|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|10
1639583400000|2021-12-15 15:50:00|17404.3|17402.8|17404.4|17402.9|17404.4|17402.9|17403.4|17401.9|9
1639583410000|2021-12-15 15:50:10|||||||||77
1639583420000|2021-12-15 15:50:20|17403.4|17401.9|17402.4|17400.9|17403.4|17401.9|17402.4|17400.9|49
1639583430000|2021-12-15 15:50:30|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|162
1639583440000|2021-12-15 15:50:40|||||||||18
1639583450000|2021-12-15 15:50:50|||||||||2
1639583460000|2021-12-15 15:51:00|17403.5|17402|17404.4|17402.9|17404.4|17402.9|17403.5|17402|53
1639583470000|2021-12-15 15:51:10|17404.3|17402.8|17404.4|17402.9|17404.4|17402.9|17403.4|17401.9|28
1639583480000|2021-12-15 15:51:20|17403.4|17401.9|17404.4|17402.9|17404.4|17402.9|17403.4|17401.9|198
1639583490000|2021-12-15 15:51:30|||||||||2
1639583500000|2021-12-15 15:51:40|||||||||12
1639583510000|2021-12-15 15:51:50|||||||||1
1639583520000|2021-12-15 15:52:00|||||||||7
1639583530000|2021-12-15 15:52:10|||||||||14
1639583540000|2021-12-15 15:52:20|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|23
1639583550000|2021-12-15 15:52:30|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|57
1639583560000|2021-12-15 15:52:40|17404.5|17403|17405.4|17403.9|17405.4|17403.9|17404.5|17403|10
1639583570000|2021-12-15 15:52:50|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|17405.4|17403.9|78
1639583580000|2021-12-15 15:53:00|||||||||1
1639583590000|2021-12-15 15:53:10|||||||||5
1639583600000|2021-12-15 15:53:20|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|119
1639583610000|2021-12-15 15:53:30|||||||||3
1639583620000|2021-12-15 15:53:40|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|85
1639583630000|2021-12-15 15:53:50|17405.4|17403.9|17405.4|17403.9|17406.4|17404.9|17405.4|17403.9|31
1639583640000|2021-12-15 15:54:00|17406.4|17404.9|17404.4|17402.9|17406.4|17404.9|17404.4|17402.9|213
1639583650000|2021-12-15 15:54:10|||||||||23
1639583660000|2021-12-15 15:54:20|||||||||8
1639583680000|2021-12-15 15:54:40|17405.4|17403.9|17406.4|17404.9|17406.4|17404.9|17404.4|17402.9|159
1639583690000|2021-12-15 15:54:50|||||||||13
1639583700000|2021-12-15 15:55:00|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|162
1639583710000|2021-12-15 15:55:10|17404.4|17402.9|17404.4|17402.9|17405.4|17403.9|17404.4|17402.9|48
1639583730000|2021-12-15 15:55:30|17404.3|17402.8|17404.4|17402.9|17404.4|17402.9|17404.3|17402.8|8
1639583740000|2021-12-15 15:55:40|||||||||29
1639583750000|2021-12-15 15:55:50|17403.4|17401.9|17404.4|17402.9|17404.4|17402.9|17403.4|17401.9|57
1639583760000|2021-12-15 15:56:00|||||||||1
1639583770000|2021-12-15 15:56:10|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|57
1639583780000|2021-12-15 15:56:20|||||||||68
1639583790000|2021-12-15 15:56:30|17403.5|17402|17403.4|17401.9|17403.5|17402|17403.4|17401.9|15
1639583800000|2021-12-15 15:56:40|||||||||20
1639583810000|2021-12-15 15:56:50|||||||||76
1639583820000|2021-12-15 15:57:00|||||||||4
1639583830000|2021-12-15 15:57:10|||||||||6
1639583850000|2021-12-15 15:57:30|17403.5|17402|17404.4|17402.9|17404.4|17402.9|17403.4|17401.9|52
1639583860000|2021-12-15 15:57:40|17403.4|17401.9|17404.4|17402.9|17404.4|17402.9|17403.4|17401.9|29
1639583870000|2021-12-15 15:57:50|||||||||11
1639583880000|2021-12-15 15:58:00|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|444
1639583890000|2021-12-15 15:58:10|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|35
1639583900000|2021-12-15 15:58:20|||||||||3
1639583910000|2021-12-15 15:58:30|17403.4|17401.9|17404.4|17402.9|17404.4|17402.9|17403.4|17401.9|178
1639583920000|2021-12-15 15:58:40|17403.4|17401.9|17403.4|17401.9|17404.4|17402.9|17403.4|17401.9|396
1639583930000|2021-12-15 15:58:50|||||||||15
1639583940000|2021-12-15 15:59:00|17404.4|17402.9|17404.4|17401.9|17404.4|17402.9|17404.4|17401.9|121
1639583950000|2021-12-15 15:59:10|17403.4|17402.9|17403.4|17401.9|17403.4|17402.9|17402.4|17400.9|59
1639583960000|2021-12-15 15:59:20|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|99
1639583970000|2021-12-15 15:59:30|||||||||7
1639583980000|2021-12-15 15:59:40|||||||||2
1639583990000|2021-12-15 15:59:50|||||||||17
1639584000000|2021-12-15 16:00:00|||||||||31
1639584010000|2021-12-15 16:00:10|17405.4|17403.9|17405.4|17403.9|17406.4|17404.9|17405.4|17403.9|81
1639584020000|2021-12-15 16:00:20|||||||||11
1639584030000|2021-12-15 16:00:30|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|137
1639584040000|2021-12-15 16:00:40|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|6
1639584050000|2021-12-15 16:00:50|17406.4|17404.9|17405.4|17403.9|17406.4|17404.9|17405.4|17403.9|48
1639584060000|2021-12-15 16:01:00|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|15
1639584070000|2021-12-15 16:01:10|||||||||11
1639584080000|2021-12-15 16:01:20|17407.4|17405.9|17406.4|17404.9|17407.4|17405.9|17406.4|17404.9|31
1639584090000|2021-12-15 16:01:30||17403.9||17403.9||17403.9||17403.9|46
1639584100000|2021-12-15 16:01:40|17405.4|17404.9|17405.4|17403.9|17406.4|17404.9|17405.4|17403.9|136
1639584110000|2021-12-15 16:01:50|17404.4|17402.9|17405.3|17403.8|17405.3|17403.8|17404.4|17402.9|111
1639584120000|2021-12-15 16:02:00|17404.4|17402.9|17404.4|17402.9|17405.4|17402.9|17403.4|17401.9|124
1639584130000|2021-12-15 16:02:10|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|44
1639584140000|2021-12-15 16:02:20|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|17403.4|17401.9|20
1639584150000|2021-12-15 16:02:30|17404.3|17402.8|17403.4|17401.9|17404.3|17402.8|17403.4|17401.9|333
1639584160000|2021-12-15 16:02:40|||||||||8
1639584170000|2021-12-15 16:02:50|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|142
1639584180000|2021-12-15 16:03:00|||||||||27
1639584190000|2021-12-15 16:03:10|||||||||18
1639584200000|2021-12-15 16:03:20|||||||||8
1639584210000|2021-12-15 16:03:30|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|434
1639584220000|2021-12-15 16:03:40|17405.3|17403.8|17405.4|17403.9|17405.4|17403.9|17404.4|17402.9|381
1639584230000|2021-12-15 16:03:50|||||||||204
1639584240000|2021-12-15 16:04:00|||||||||32
1639584260000|2021-12-15 16:04:20|||||||||7
1639584270000|2021-12-15 16:04:30|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|43
1639584280000|2021-12-15 16:04:40|17403.5|17402|17403.4|17401.9|17403.5|17402|17403.4|17401.9|265
1639584290000|2021-12-15 16:04:50|17404.4|17402.9|17403.4|17401.9|17404.4|17402.9|17403.4|17401.9|72
1639584300000|2021-12-15 16:05:00|||||||||6
1639584310000|2021-12-15 16:05:10|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|34
1639584320000|2021-12-15 16:05:20|||||||||8
1639584330000|2021-12-15 16:05:30|||||||||64
1639584340000|2021-12-15 16:05:40|||||||||3
1639584350000|2021-12-15 16:05:50|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|225
1639584360000|2021-12-15 16:06:00|||||||||11
1639584370000|2021-12-15 16:06:10|||||||||1
1639584380000|2021-12-15 16:06:20|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|73
1639584400000|2021-12-15 16:06:40|||||||||73
1639584410000|2021-12-15 16:06:50|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|25
1639584420000|2021-12-15 16:07:00|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|100
1639584430000|2021-12-15 16:07:10|||||||||15
1639584440000|2021-12-15 16:07:20|||||||||29
1639584450000|2021-12-15 16:07:30|17402.3|17399.8|17402.4|17400.9|17402.4|17400.9|17402.3|17399.8|97
1639584460000|2021-12-15 16:07:40|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|7
1639584470000|2021-12-15 16:07:50|||||||||5
1639584480000|2021-12-15 16:08:00|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|7
1639584490000|2021-12-15 16:08:10|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|17402.4|17400.9|53
1639584500000|2021-12-15 16:08:20|17402.4|17400.9|17403.4|17401.9|17403.4|17401.9|17402.4|17400.9|16
1639584530000|2021-12-15 16:08:50|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|103
1639584540000|2021-12-15 16:09:00|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|128
1639584550000|2021-12-15 16:09:10|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|13
1639584560000|2021-12-15 16:09:20|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|49
1639584570000|2021-12-15 16:09:30|17404.4|17402.9|17403.4|17401.9|17404.4|17402.9|17403.4|17401.9|31
1639584580000|2021-12-15 16:09:40|||||||||3
1639584590000|2021-12-15 16:09:50|17404.4|17402.9|17403.4|17401.9|17404.4|17402.9|17403.4|17401.9|113
1639584600000|2021-12-15 16:10:00|||||||||22
1639584610000|2021-12-15 16:10:10|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|300
1639584620000|2021-12-15 16:10:20|||||||||7
1639584630000|2021-12-15 16:10:30|17405.4|17403.9|17404.4|17402.9|17405.4|17403.9|17404.4|17402.9|143
1639584640000|2021-12-15 16:10:40|||||||||10
1639584650000|2021-12-15 16:10:50|||||||||4
1639584660000|2021-12-15 16:11:00|||||||||3
1639584670000|2021-12-15 16:11:10|||||||||8
1639584680000|2021-12-15 16:11:20|||||||||7
1639584690000|2021-12-15 16:11:30|||||||||4
1639584700000|2021-12-15 16:11:40|||||||||67
1639584710000|2021-12-15 16:11:50|17405.3|17402.8|17404.4|17402.9|17405.4|17403.9|17404.4|17402.8|116
1639584720000|2021-12-15 16:12:00|||||||||13
1639584730000|2021-12-15 16:12:10|||||||||15
1639584740000|2021-12-15 16:12:20|||||||||17
1639584750000|2021-12-15 16:12:30|||||||||28
1639584760000|2021-12-15 16:12:40|||||||||24
1639584770000|2021-12-15 16:12:50|17405.4|17403.9|17406.4|17404.9|17407.4|17405.9|17405.4|17403.9|402
1639584780000|2021-12-15 16:13:00|||||||||53
1639584790000|2021-12-15 16:13:10|17407.3|17405.8|17406.4|17404.9|17407.3|17405.8|17406.4|17404.9|106
1639584800000|2021-12-15 16:13:20|17407.4|17405.9|17406.4|17404.9|17407.4|17405.9|17406.4|17404.9|29
1639584810000|2021-12-15 16:13:30|17407.4|17405.8|17406.4|17404.9|17407.4|17405.8|17406.4|17404.9|165
1639584820000|2021-12-15 16:13:40|17407.3|17405.8|17407.4|17405.9|17407.4|17405.9|17407.3|17405.8|80
1639584830000|2021-12-15 16:13:50|||||||||14
1639584840000|2021-12-15 16:14:00|||||||||64
1639584850000|2021-12-15 16:14:10|17406.5|17405|17407.4|17405.9|17407.4|17405.9|17406.5|17405|59
1639584860000|2021-12-15 16:14:20|||||||||65
1639584870000|2021-12-15 16:14:30|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|222
1639584880000|2021-12-15 16:14:40|||||||||100
1639584890000|2021-12-15 16:14:50|||||||||196
1639584900000|2021-12-15 16:15:00|17409.4|17407.9|17410.4|17408.9|17410.4|17408.9|17407.4|17405.9|217
1639584910000|2021-12-15 16:15:10|17411.4|17409.9|17410.4|17408.9|17411.4|17409.9|17410.4|17408.9|597
1639584920000|2021-12-15 16:15:20|17409.4|17407.9|17409.4|17407.9|17410.4|17408.9|17409.4|17407.8|195
1639584930000|2021-12-15 16:15:30|17410.4|17408.9|17409.4|17407.9|17410.4|17408.9|17409.4|17407.9|47
1639584940000|2021-12-15 16:15:40|||||||||32
1639584950000|2021-12-15 16:15:50|||||||||8
1639584960000|2021-12-15 16:16:00|||||||||31
1639584970000|2021-12-15 16:16:10|||||||||7
1639584980000|2021-12-15 16:16:20|||||||||8
1639584990000|2021-12-15 16:16:30|||||||||3
1639585000000|2021-12-15 16:16:40|17409.3|17406.8|17408.4|17406.9|17409.3|17406.9|17408.4|17406.8|130
1639585010000|2021-12-15 16:16:50|||||||||8
1639585020000|2021-12-15 16:17:00|||||||||70
1639585030000|2021-12-15 16:17:10|||||||||8
1639585040000|2021-12-15 16:17:20|||||||||17
1639585050000|2021-12-15 16:17:30|||||||||4
1639585060000|2021-12-15 16:17:40|17409.4|17407.9|17408.4|17406.9|17409.4|17407.9|17408.4|17406.9|170
1639585070000|2021-12-15 16:17:50|||||||||38
1639585080000|2021-12-15 16:18:00|||||||||15
1639585090000|2021-12-15 16:18:10|||||||||4
1639585100000|2021-12-15 16:18:20|||||||||9
1639585110000|2021-12-15 16:18:30|||||||||4
1639585120000|2021-12-15 16:18:40|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|40
1639585130000|2021-12-15 16:18:50|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|228
1639585140000|2021-12-15 16:19:00|17407.4|17405.9|17407.4|17405.9|17408.4|17406.9|17407.4|17405.9|306
1639585150000|2021-12-15 16:19:10|||||||||28
1639585160000|2021-12-15 16:19:20|||||||||8
1639585170000|2021-12-15 16:19:30|||||||||341
1639585180000|2021-12-15 16:19:40|||||||||5
1639585190000|2021-12-15 16:19:50|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|90
1639585200000|2021-12-15 16:20:00|17405.4|17403.9|17406.4|17404.9|17406.4|17404.9|17405.4|17403.9|110
1639585220000|2021-12-15 16:20:20|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|43
1639585230000|2021-12-15 16:20:30|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|14
1639585240000|2021-12-15 16:20:40|||||||||62
1639585250000|2021-12-15 16:20:50|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|51
1639585260000|2021-12-15 16:21:00|||||||||33
1639585270000|2021-12-15 16:21:10|||||||||46
1639585280000|2021-12-15 16:21:20|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|125
1639585290000|2021-12-15 16:21:30|17403.4|17401.9|17403.4|17401.9|17404.4|17402.9|17403.4|17401.9|116
1639585300000|2021-12-15 16:21:40|17404.4|17402.9|17403.4|17401.9|17404.4|17402.9|17403.4|17401.9|42
1639585310000|2021-12-15 16:21:50|17403.3|17400.9|17403.3|17401.8|17403.3|17401.9|17403.3|17400.9|45
1639585320000|2021-12-15 16:22:00|||||||||40
1639585330000|2021-12-15 16:22:10|17402.3|17400.8|17403.3|17401.8|17403.3|17401.8|17402.3|17400.8|24
1639585340000|2021-12-15 16:22:20|||||||||67
1639585360000|2021-12-15 16:22:40|||||||||83
1639585370000|2021-12-15 16:22:50|||||||||26
1639585380000|2021-12-15 16:23:00|||||||||1
1639585390000|2021-12-15 16:23:10|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|2
1639585400000|2021-12-15 16:23:20|||||||||1
1639585410000|2021-12-15 16:23:30|17403.3|17401.8|17402.3|17400.8|17403.3|17401.8|17402.3|17400.8|35
1639585420000|2021-12-15 16:23:40|17403.3|17401.8|17404.3|17402.8|17404.3|17402.8|17403.3|17401.8|9
1639585430000|2021-12-15 16:23:50|17403.3|17401.8|17404.3|17402.8|17404.3|17402.8|17403.3|17401.8|145
1639585440000|2021-12-15 16:24:00|||||||||33
1639585460000|2021-12-15 16:24:20|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|19
1639585470000|2021-12-15 16:24:30|||||||||2
1639585480000|2021-12-15 16:24:40|||||||||7
1639585490000|2021-12-15 16:24:50|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|111
1639585500000|2021-12-15 16:25:00|||||||||2600
1639585510000|2021-12-15 16:25:10|||||||||126
1639585520000|2021-12-15 16:25:20|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|3
1639585530000|2021-12-15 16:25:30|||||||||1
1639585540000|2021-12-15 16:25:40|||||||||1
1639585550000|2021-12-15 16:25:50|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|20
1639585570000|2021-12-15 16:26:10|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|10
1639585580000|2021-12-15 16:26:20|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|8
1639585590000|2021-12-15 16:26:30|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|228
1639585600000|2021-12-15 16:26:40|17404.3|17402.8|17405.3|17403.8|17405.3|17403.8|17404.3|17402.8|32
1639585610000|2021-12-15 16:26:50|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|12
1639585620000|2021-12-15 16:27:00|||||||||2
1639585640000|2021-12-15 16:27:20|||||||||31
1639585650000|2021-12-15 16:27:30|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|4
1639585660000|2021-12-15 16:27:40|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|20
1639585680000|2021-12-15 16:28:00|17405.3|17403.8|17404.3|17402.8|17405.3|17403.8|17404.3|17402.8|7
1639585690000|2021-12-15 16:28:10|||||||||5
1639585710000|2021-12-15 16:28:30|||||||||6
1639585720000|2021-12-15 16:28:40|||||||||23
1639585730000|2021-12-15 16:28:50|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|8
1639585740000|2021-12-15 16:29:00|17403.4|17401.9|17403.3|17401.8|17404.3|17402.8|17403.3|17401.8|10
1639585750000|2021-12-15 16:29:10|||||||||51
1639585760000|2021-12-15 16:29:20|||||||||10
1639585780000|2021-12-15 16:29:40|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|63
1639585790000|2021-12-15 16:29:50|||||||||1
1639585800000|2021-12-15 16:30:00|||||||||41
1639585810000|2021-12-15 16:30:10|||||||||14
1639585820000|2021-12-15 16:30:20|17403.3|17401.8|17403.3|17401.8|17404.3|17402.8|17403.3|17401.8|17
1639585830000|2021-12-15 16:30:30|||||||||83
1639585840000|2021-12-15 16:30:40|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|86
1639585850000|2021-12-15 16:30:50|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|19
1639585870000|2021-12-15 16:31:10|17403.4|17401.9|17404.3|17402.8|17404.3|17402.8|17403.4|17401.9|64
1639585880000|2021-12-15 16:31:20|17403.3|17401.8|17403.3|17401.8|17404.3|17402.8|17403.3|17401.8|77
1639585890000|2021-12-15 16:31:30|||||||||2
1639585900000|2021-12-15 16:31:40|||||||||65
1639585910000|2021-12-15 16:31:50|17404.3|17402.8|17403.3|17401.8|17404.3|17402.8|17403.3|17401.8|114
1639585920000|2021-12-15 16:32:00|||||||||1
1639585930000|2021-12-15 16:32:10|17404.3|17402.8|17403.3|17401.8|17404.3|17402.8|17403.3|17401.8|158
1639585960000|2021-12-15 16:32:40|17404.3|17402.8|17404.3|17401.8|17404.3|17402.8|17403.3|17401.8|60
1639585970000|2021-12-15 16:32:50||17402.8||17402.8||17402.8||17402.8|13
1639585980000|2021-12-15 16:33:00|||||||||15
1639585990000|2021-12-15 16:33:10|||||||||43
1639586010000|2021-12-15 16:33:30|||||||||79
1639586020000|2021-12-15 16:33:40|17403.3|17401.8|17404.3|17402.8|17404.3|17402.8|17403.3|17401.8|56
1639586030000|2021-12-15 16:33:50|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|17
1639586040000|2021-12-15 16:34:00|||||||||55
1639586050000|2021-12-15 16:34:10|||||||||67
1639586060000|2021-12-15 16:34:20|||||||||6
1639586070000|2021-12-15 16:34:30|||||||||1
1639586080000|2021-12-15 16:34:40|||||||||15
1639586090000|2021-12-15 16:34:50|||||||||47
1639586100000|2021-12-15 16:35:00|||||||||1
1639586110000|2021-12-15 16:35:10|||||||||1
1639586120000|2021-12-15 16:35:20|||||||||1
1639586150000|2021-12-15 16:35:50|||||||||1
1639586160000|2021-12-15 16:36:00|||||||||2
1639586170000|2021-12-15 16:36:10|||||||||53
1639586220000|2021-12-15 16:37:00|||||||||2
1639586230000|2021-12-15 16:37:10|17404.3|17402.8|17403.3|17401.8|17404.3|17402.8|17403.3|17401.8|20
1639586240000|2021-12-15 16:37:20|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|17404.2|17402.7|17
1639586250000|2021-12-15 16:37:30|17403.3|17401.8|17403.3|17401.8|17404.3|17402.8|17403.3|17401.8|99
1639586260000|2021-12-15 16:37:40|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|16
1639586270000|2021-12-15 16:37:50|||||||||101
1639586280000|2021-12-15 16:38:00|17403.3|17401.8|17402.3|17400.8|17403.3|17401.8|17402.3|17400.8|42
1639586290000|2021-12-15 16:38:10|17401.3|17399.8|17401.3|17399.8|17401.3|17399.8|17400.3|17398.8|202
1639586300000|2021-12-15 16:38:20|||||||||2
1639586320000|2021-12-15 16:38:40|17400.3|17398.8|17401.3|17399.8|17401.3|17399.8|17400.3|17398.8|19
1639586330000|2021-12-15 16:38:50|17400.3|17397.8|17399.3|17397.8|17400.3|17397.8|17398.3|17396.8|662
1639586340000|2021-12-15 16:39:00|||||||||20
1639586350000|2021-12-15 16:39:10|||||||||2
1639586360000|2021-12-15 16:39:20|||||||||18
1639586370000|2021-12-15 16:39:30|||||||||203
1639586380000|2021-12-15 16:39:40|||||||||58
1639586390000|2021-12-15 16:39:50|||||||||100
1639586400000|2021-12-15 16:40:00|17400.3|17398.7|17399.3|17397.8|17400.3|17398.8|17399.3|17397.8|13
1639586410000|2021-12-15 16:40:10|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|4
1639586420000|2021-12-15 16:40:20|17399.3|17397.8|17400.3|17398.8|17400.3|17398.8|17399.3|17397.8|5
1639586430000|2021-12-15 16:40:30|||||||||40
1639586440000|2021-12-15 16:40:40|||||||||1
1639586460000|2021-12-15 16:41:00|||||||||5
1639586470000|2021-12-15 16:41:10|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|64
1639586480000|2021-12-15 16:41:20|||||||||4
1639586490000|2021-12-15 16:41:30|17399.2|17397.7|17398.3|17396.8|17399.2|17397.7|17398.3|17396.8|142
1639586500000|2021-12-15 16:41:40|||||||||8
1639586510000|2021-12-15 16:41:50|||||||||6
1639586520000|2021-12-15 16:42:00|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|2
1639586530000|2021-12-15 16:42:10|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|11
1639586560000|2021-12-15 16:42:40|17399.3|17397.8|17400.3|17398.8|17400.3|17398.8|17399.3|17397.8|44
1639586570000|2021-12-15 16:42:50|17399.3|17397.8|17400.3|17398.8|17400.3|17398.8|17399.3|17397.8|131
1639586580000|2021-12-15 16:43:00|17400.2|17398.7|17399.3|17397.8|17400.2|17398.7|17399.3|17397.8|39
1639586590000|2021-12-15 16:43:10|||||||||9
1639586610000|2021-12-15 16:43:30|||||||||30
1639586660000|2021-12-15 16:44:20|17400.2|17398.7|17399.3|17397.8|17400.2|17398.7|17399.3|17397.8|64
1639586670000|2021-12-15 16:44:30|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|17400.2|17398.7|4
1639586680000|2021-12-15 16:44:40|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|56
1639586690000|2021-12-15 16:44:50|17400.3|17398.8|17400.3|17397.8|17400.3|17398.8|17399.3|17397.8|4
1639586700000|2021-12-15 16:45:00||17398.8||17398.8||17398.8||17398.8|0
1639586710000|2021-12-15 16:45:10|17400.2|17398.7|17400.3|17398.8|17400.3|17398.8|17400.2|17398.7|55
1639586720000|2021-12-15 16:45:20|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|95
1639586730000|2021-12-15 16:45:30|17400.3|17398.8|17399.3|17397.8|17400.3|17398.8|17399.3|17397.8|8
1639586750000|2021-12-15 16:45:50|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|2
1639586760000|2021-12-15 16:46:00|||||||||324
1639586770000|2021-12-15 16:46:10|17400.2|17398.7|17400.3|17398.8|17400.3|17398.8|17399.3|17397.8|47
1639586780000|2021-12-15 16:46:20|17400.4|17398.9|17401.3|17398.8|17401.3|17399.8|17400.3|17398.8|88
1639586790000|2021-12-15 16:46:30||17399.8||17399.8||17399.8||17398.8|45
1639586810000|2021-12-15 16:46:50|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|17401.3|17399.8|107
1639586820000|2021-12-15 16:47:00|17401.4|17399.9|17401.3|17399.8|17401.4|17399.9|17401.3|17399.8|14
1639586840000|2021-12-15 16:47:20|17402.2|17400.7|17401.3|17399.8|17402.2|17400.7|17401.3|17399.8|18
1639586850000|2021-12-15 16:47:30|||||||||7
1639586860000|2021-12-15 16:47:40|||||||||24
1639586870000|2021-12-15 16:47:50|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|20
1639586880000|2021-12-15 16:48:00|17402.4|17400.9|17402.3|17400.8|17403.3|17401.8|17402.3|17400.8|38
1639586910000|2021-12-15 16:48:30|17403.3|17401.8|17402.3|17400.8|17403.3|17401.8|17402.3|17400.8|26
1639586920000|2021-12-15 16:48:40|||||||||2
1639586930000|2021-12-15 16:48:50|||||||||6
1639586940000|2021-12-15 16:49:00|||||||||3
1639586950000|2021-12-15 16:49:10|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|37
1639586970000|2021-12-15 16:49:30|||||||||15
1639586980000|2021-12-15 16:49:40|||||||||10
1639587020000|2021-12-15 16:50:20|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|24
1639587030000|2021-12-15 16:50:30|||||||||3
1639587040000|2021-12-15 16:50:40|||||||||4
1639587050000|2021-12-15 16:50:50|||||||||4
1639587060000|2021-12-15 16:51:00|||||||||6
1639587070000|2021-12-15 16:51:10|||||||||4
1639587080000|2021-12-15 16:51:20|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|128
1639587090000|2021-12-15 16:51:30|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|17405.3|17403.8|46
1639587100000|2021-12-15 16:51:40|17406.2|17403.7|17405.3|17403.8|17406.2|17403.8|17405.3|17403.7|26
1639587120000|2021-12-15 16:52:00|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|17405.3|17403.8|510
1639587130000|2021-12-15 16:52:10|17406.4|17404.9|17407.3|17405.8|17407.3|17405.8|17406.4|17404.9|128
1639587160000|2021-12-15 16:52:40|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|53
1639587170000|2021-12-15 16:52:50|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|35
1639587210000|2021-12-15 16:53:30|||||||||5
1639587220000|2021-12-15 16:53:40|17408.3|17406.8|17407.3|17405.8|17408.3|17406.8|17407.3|17405.8|38
1639587230000|2021-12-15 16:53:50|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|13
1639587240000|2021-12-15 16:54:00|||||||||4
1639587250000|2021-12-15 16:54:10|||||||||111
1639587260000|2021-12-15 16:54:20|||||||||6
1639587270000|2021-12-15 16:54:30|||||||||4
1639587280000|2021-12-15 16:54:40|||||||||10
1639587290000|2021-12-15 16:54:50|||||||||21
1639587300000|2021-12-15 16:55:00|||||||||2
1639587310000|2021-12-15 16:55:10|||||||||2
1639587320000|2021-12-15 16:55:20|||||||||10
1639587360000|2021-12-15 16:56:00|||||||||30
1639587370000|2021-12-15 16:56:10|||||||||1
1639587380000|2021-12-15 16:56:20|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|106
1639587390000|2021-12-15 16:56:30|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|22
1639587400000|2021-12-15 16:56:40|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|73
1639587410000|2021-12-15 16:56:50|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|117
1639587420000|2021-12-15 16:57:00|17405.3|17403.8|17405.3|17403.8|17406.3|17404.8|17405.3|17403.8|41
1639587430000|2021-12-15 16:57:10|||||||||25
1639587440000|2021-12-15 16:57:20|17405.2|17403.7|17405.3|17403.8|17405.3|17403.8|17405.2|17403.7|44
1639587450000|2021-12-15 16:57:30|17404.3|17402.8|17404.3|17402.8|17405.2|17402.8|17404.3|17402.7|95
1639587460000|2021-12-15 16:57:40|||||||||2
1639587480000|2021-12-15 16:58:00|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|4
1639587500000|2021-12-15 16:58:20|||||||||79
1639587510000|2021-12-15 16:58:30|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|11
1639587520000|2021-12-15 16:58:40|17403.3|17401.8|17402.3|17400.8|17403.3|17401.8|17402.3|17400.8|32
1639587530000|2021-12-15 16:58:50|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|19
1639587540000|2021-12-15 16:59:00|||||||||3
1639587550000|2021-12-15 16:59:10|17404.3|17402.8|17403.3|17401.8|17404.3|17402.8|17403.3|17401.8|35
1639587570000|2021-12-15 16:59:30|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|17402.3|17400.8|39
1639587580000|2021-12-15 16:59:40|17403.3|17401.8|17402.3|17400.8|17403.3|17401.8|17402.3|17400.8|37
1639587590000|2021-12-15 16:59:50|17402.2|17400.7|17402.3|17400.8|17402.3|17400.8|17401.3|17399.8|37
1639587600000|2021-12-15 17:00:00|17401.3|17399.8|17401.3|17399.8|17402.3|17400.8|17401.3|17399.8|77
1639587620000|2021-12-15 17:00:20|||||||||4
1639587630000|2021-12-15 17:00:30|17400.3|17398.8|17400.3|17398.8|17401.3|17399.8|17400.3|17398.8|82
1639587640000|2021-12-15 17:00:40|17401.3|17399.8|17401.3|17399.8|17401.3|17399.8|17400.3|17398.8|25
1639587710000|2021-12-15 17:01:50|||||||||8
1639587720000|2021-12-15 17:02:00|17400.3|17398.8|17399.3|17397.8|17400.3|17398.8|17399.3|17397.8|107
1639587730000|2021-12-15 17:02:10|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|26
1639587740000|2021-12-15 17:02:20|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|51
1639587750000|2021-12-15 17:02:30|17400.3|17398.8|17399.3|17397.8|17400.3|17398.8|17399.3|17397.8|54
1639587760000|2021-12-15 17:02:40|||||||||3
1639587770000|2021-12-15 17:02:50|||||||||5
1639587780000|2021-12-15 17:03:00|||||||||1
1639587790000|2021-12-15 17:03:10|17399.2|17397.7|17398.3|17396.8|17399.2|17397.7|17398.3|17396.8|183
1639587800000|2021-12-15 17:03:20|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|30
1639587810000|2021-12-15 17:03:30|||||||||1
1639587820000|2021-12-15 17:03:40|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|24
1639587840000|2021-12-15 17:04:00|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|1
1639587850000|2021-12-15 17:04:10|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|1
1639587860000|2021-12-15 17:04:20|||||||||16
1639587870000|2021-12-15 17:04:30|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|3
1639587880000|2021-12-15 17:04:40|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|159
1639587890000|2021-12-15 17:04:50|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|19
1639587900000|2021-12-15 17:05:00|||||||||62
1639587920000|2021-12-15 17:05:20|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|3
1639587930000|2021-12-15 17:05:30|||||||||71
1639587940000|2021-12-15 17:05:40|17401.3|17399.8|17403.2|17401.7|17403.2|17401.7|17401.3|17399.8|140
1639587950000|2021-12-15 17:05:50|||||||||2
1639587960000|2021-12-15 17:06:00|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|50
1639587970000|2021-12-15 17:06:10|17404.2|17402.7|17404.2|17402.7|17405.2|17403.7|17404.2|17402.7|267
1639587980000|2021-12-15 17:06:20|17404.3|17402.8|17405.2|17403.7|17405.2|17403.7|17404.3|17402.8|73
1639587990000|2021-12-15 17:06:30|17406.2|17404.7|17405.2|17403.7|17406.2|17404.7|17405.2|17403.7|124
1639588000000|2021-12-15 17:06:40|17406.2|17404.7|17407.2|17405.7|17407.2|17405.7|17405.2|17403.7|175
1639588010000|2021-12-15 17:06:50|17407.3|17404.8|17407.2|17405.7|17407.3|17405.7|17407.2|17404.8|36
1639588020000|2021-12-15 17:07:00|||||||||16
1639588030000|2021-12-15 17:07:10|17408.2|17406.7|17407.2|17405.7|17408.2|17406.7|17407.2|17405.7|56
1639588040000|2021-12-15 17:07:20|17408.2|17406.7|17407.2|17405.7|17408.2|17406.7|17407.2|17405.7|27
1639588050000|2021-12-15 17:07:30|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|49
1639588060000|2021-12-15 17:07:40|17407.3|17405.8|17407.2|17405.7|17407.3|17405.8|17407.2|17405.7|40
1639588070000|2021-12-15 17:07:50|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|206
1639588080000|2021-12-15 17:08:00|||||||||25
1639588090000|2021-12-15 17:08:10|17405.3|17403.8|17406.2|17404.7|17406.2|17404.7|17405.3|17403.8|91
1639588110000|2021-12-15 17:08:30|||||||||1
1639588120000|2021-12-15 17:08:40|17405.2|17403.7|17406.2|17404.7|17406.2|17404.7|17405.2|17403.7|119
1639588130000|2021-12-15 17:08:50|||||||||38
1639588140000|2021-12-15 17:09:00|||||||||6
1639588150000|2021-12-15 17:09:10|||||||||60
1639588160000|2021-12-15 17:09:20|||||||||35
1639588170000|2021-12-15 17:09:30|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|12
1639588180000|2021-12-15 17:09:40|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|13
1639588190000|2021-12-15 17:09:50|17404.3|17402.8|17405.2|17403.7|17405.2|17403.7|17404.3|17402.8|24
1639588200000|2021-12-15 17:10:00|17404.2|17402.7|17405.2|17403.7|17405.2|17403.7|17404.2|17402.7|56
1639588220000|2021-12-15 17:10:20|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|77
1639588230000|2021-12-15 17:10:30|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|4
1639588240000|2021-12-15 17:10:40|17405.3|17403.8|17406.2|17404.7|17406.2|17404.7|17405.3|17403.8|41
1639588250000|2021-12-15 17:10:50|||||||||2
1639588260000|2021-12-15 17:11:00|||||||||10
1639588280000|2021-12-15 17:11:20|||||||||43
1639588310000|2021-12-15 17:11:50|17405.2|17403.7|17406.2|17404.7|17406.2|17404.7|17405.2|17403.7|45
1639588320000|2021-12-15 17:12:00|17405.2|17403.7|17406.2|17404.7|17406.2|17404.7|17405.2|17403.7|7
1639588330000|2021-12-15 17:12:10|17405.2|17403.7|17406.2|17404.7|17406.2|17404.7|17405.2|17403.7|7
1639588340000|2021-12-15 17:12:20|17405.2|17403.7|17406.2|17404.7|17406.3|17404.7|17405.2|17403.7|28
1639588350000|2021-12-15 17:12:30|17405.3|17403.7|17406.2|17404.7|17406.2|17404.7|17405.2|17403.7|6
1639588360000|2021-12-15 17:12:40|17406.3|17403.8|17405.2|17403.7|17406.3|17403.8|17405.2|17403.7|0
1639588380000|2021-12-15 17:13:00|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|197
1639588390000|2021-12-15 17:13:10|||||||||13
1639588410000|2021-12-15 17:13:30|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|35
1639588420000|2021-12-15 17:13:40||17400.7||17401.7||17401.7||17400.7|128
1639588440000|2021-12-15 17:14:00|||||||||5
1639588460000|2021-12-15 17:14:20|17402.2|17400.7|17403.2|17401.7|17403.2|17401.7|17402.2|17400.7|54
1639588470000|2021-12-15 17:14:30|||||||||2
1639588480000|2021-12-15 17:14:40|17402.3|17400.7|17402.2|17400.7|17402.3|17400.8|17402.2|17400.7|1
1639588490000|2021-12-15 17:14:50|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|5
1639588510000|2021-12-15 17:15:10|17404.2||17404.2||17404.2||17404.2||10
1639588520000|2021-12-15 17:15:20||17402.7||17402.7||17402.7||17402.7|1
1639588530000|2021-12-15 17:15:30|||||||||1
1639588540000|2021-12-15 17:15:40|||||||||2
1639588550000|2021-12-15 17:15:50|||||||||1
1639588560000|2021-12-15 17:16:00|17404.3|17402.8|17405.2|17403.7|17405.2|17403.7|17404.3|17402.8|27
1639588570000|2021-12-15 17:16:10|||||||||1
1639588590000|2021-12-15 17:16:30|17405.3|17403.8|17405.2|17403.7|17405.3|17403.8|17405.2|17403.7|92
1639588600000|2021-12-15 17:16:40|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|6
1639588610000|2021-12-15 17:16:50|||||||||11
1639588620000|2021-12-15 17:17:00|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|20
1639588630000|2021-12-15 17:17:10|17406.2||17406.2||17406.2||17406.2||2
1639588640000|2021-12-15 17:17:20|17405.3|17403.8|17406.2|17404.7|17406.2|17404.7|17405.2|17403.7|28
1639588670000|2021-12-15 17:17:50|||||||||1
1639588690000|2021-12-15 17:18:10|17405.2|17403.7|17406.2|17403.7|17406.2|17404.7|17405.2|17403.7|66
1639588700000|2021-12-15 17:18:20|17405.2||17405.2||17405.2||17405.2||2
1639588710000|2021-12-15 17:18:30|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|3
1639588720000|2021-12-15 17:18:40|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|5
1639588730000|2021-12-15 17:18:50|17406.2|17403.8|17406.2|17403.7|17406.2|17403.8|17405.2|17403.7|2
1639588740000|2021-12-15 17:19:00|17405.2|17404.6|17406.2|17404.7|17406.2|17404.7|17405.2|17404.6|4
1639588750000|2021-12-15 17:19:10|||||||||65
1639588800000|2021-12-15 17:20:00|17406.3|17403.8|17405.2|17403.7|17406.3|17404.7|17405.2|17403.7|37
1639588820000|2021-12-15 17:20:20|||||||||2
1639588830000|2021-12-15 17:20:30|17406.2|17403.8|17405.2|17403.7|17406.2|17403.8|17405.2|17403.7|4
1639588840000|2021-12-15 17:20:40|17406.2|17404.7|17405.2|17403.7|17406.2|17404.7|17405.2|17403.7|14
1639588860000|2021-12-15 17:21:00|||||||||1
1639588870000|2021-12-15 17:21:10|17406.2|17404.7|17405.2|17403.7|17406.2|17404.7|17405.2|17403.7|34
1639588880000|2021-12-15 17:21:20|||||||||10
1639588890000|2021-12-15 17:21:30|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|15
1639588900000|2021-12-15 17:21:40|||||||||62
1639588910000|2021-12-15 17:21:50|||||||||3
1639588930000|2021-12-15 17:22:10|||||||||1
1639588940000|2021-12-15 17:22:20|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|39
1639588950000|2021-12-15 17:22:30|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|12
1639588970000|2021-12-15 17:22:50|||||||||12
1639588980000|2021-12-15 17:23:00||17403.7||17403.7||17403.7||17403.7|18
1639589000000|2021-12-15 17:23:20|17405.2||17405.2||17405.2||17405.2||2
1639589010000|2021-12-15 17:23:30|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|11
1639589020000|2021-12-15 17:23:40|||||||||1
1639589030000|2021-12-15 17:23:50|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|3
1639589060000|2021-12-15 17:24:20|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|34
1639589070000|2021-12-15 17:24:30|17406.1|17404.6|17405.2|17403.7|17406.1|17404.6|17405.2|17403.7|3
1639589080000|2021-12-15 17:24:40||17402.7||17403.7||17403.7||17402.7|47
1639589090000|2021-12-15 17:24:50|17405.7|17402.7|17404.2|17401.7|17405.7|17403.7|17403.2|17401.7|151
1639589100000|2021-12-15 17:25:00||17402.7||17402.7||17402.7||17402.7|8
1639589110000|2021-12-15 17:25:10|||||||||4
1639589130000|2021-12-15 17:25:30|||||||||1
1639589160000|2021-12-15 17:26:00|||||||||1
1639589200000|2021-12-15 17:26:40|17403.2|17401.7|17404.2|17402.7|17404.2|17402.7|17403.2|17401.7|31
1639589240000|2021-12-15 17:27:20|||||||||1
1639589250000|2021-12-15 17:27:30|||||||||27
1639589260000|2021-12-15 17:27:40|||||||||2
1639589270000|2021-12-15 17:27:50|||||||||9
1639589280000|2021-12-15 17:28:00|17402.2|17400.7|17403.2|17401.7|17403.2|17401.7|17402.2|17400.7|68
1639589290000|2021-12-15 17:28:10|17402.2|17400.7|17403.2|17401.7|17403.2|17401.7|17402.2|17400.7|55
1639589300000|2021-12-15 17:28:20|17402.3|17400.8|17403.2|17401.7|17403.2|17401.7|17402.2|17400.7|15
1639589310000|2021-12-15 17:28:30|||||||||4
1639589330000|2021-12-15 17:28:50|||||||||2
1639589340000|2021-12-15 17:29:00|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|12
1639589350000|2021-12-15 17:29:10|17403.2|17401.7|17403.2|17400.7|17403.2|17401.7|17403.2|17400.7|47
1639589360000|2021-12-15 17:29:20|17403.1|17401.6|17402.2|17400.7|17403.2|17401.7|17402.2|17400.7|10
1639589380000|2021-12-15 17:29:40|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|15
1639589400000|2021-12-15 17:30:00|||||||||34
1639589450000|2021-12-15 17:30:50|17400.2|17398.7|17401.2|17399.7|17401.2|17399.7|17400.2|17398.7|44
1639589460000|2021-12-15 17:31:00|||||||||30
1639589480000|2021-12-15 17:31:20|17401.3|17399.8|17401.2|17399.7|17401.3|17399.8|17401.2|17399.7|49
1639589490000|2021-12-15 17:31:30|17402.2||17401.2||17402.2||17401.2||9
1639589530000|2021-12-15 17:32:10|||||||||1
1639589580000|2021-12-15 17:33:00|||||||||70
1639589590000|2021-12-15 17:33:10|||||||||50
1639589600000|2021-12-15 17:33:20|17400.2|17398.7|17400.2|17398.7|17401.2|17399.7|17400.2|17398.7|17
1639589610000|2021-12-15 17:33:30|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|16
1639589630000|2021-12-15 17:33:50|||||||||5
1639589640000|2021-12-15 17:34:00|||||||||2
1639589670000|2021-12-15 17:34:30|||||||||2
1639589680000|2021-12-15 17:34:40|17400.2|17398.7|17401.2|17399.7|17401.2|17399.7|17400.2|17398.7|75
1639589710000|2021-12-15 17:35:10|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|13
1639589720000|2021-12-15 17:35:20|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.1|17398.6|6
1639589740000|2021-12-15 17:35:40|||||||||5
1639589750000|2021-12-15 17:35:50|||||||||10
1639589760000|2021-12-15 17:36:00|17400.2|17398.7|17400.2|17398.7|17401.2|17399.7|17400.2|17398.7|43
1639589780000|2021-12-15 17:36:20|17401.1|17399.6|17401.2|17399.7|17401.2|17399.7|17401.1|17399.6|56
1639589790000|2021-12-15 17:36:30|17401.1|17399.6|17400.2|17398.7|17401.1|17399.6|17399.2|17397.7|440
1639589800000|2021-12-15 17:36:40|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|12
1639589820000|2021-12-15 17:37:00|||||||||16
1639589840000|2021-12-15 17:37:20|||||||||11
1639589870000|2021-12-15 17:37:50|||||||||6
1639589890000|2021-12-15 17:38:10|||||||||1
1639589900000|2021-12-15 17:38:20|||||||||32
1639589910000|2021-12-15 17:38:30|||||||||54
1639589920000|2021-12-15 17:38:40|||||||||5
1639589950000|2021-12-15 17:39:10|||||||||2
1639589980000|2021-12-15 17:39:40|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|5
1639589990000|2021-12-15 17:39:50|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|7
1639590010000|2021-12-15 17:40:10|17400.2|17398.7|17401.2|17399.7|17401.2|17399.7|17400.2|17398.7|33
1639590060000|2021-12-15 17:41:00|17400.2|17398.7|17401.2|17399.7|17401.2|17399.7|17400.2|17398.7|17
1639590080000|2021-12-15 17:41:20|||||||||224
1639590100000|2021-12-15 17:41:40|17402.2|17400.7|17402.2|17399.7|17402.2|17400.7|17402.2|17399.7|0
1639590110000|2021-12-15 17:41:50||17400.7||17400.7||17400.7||17400.7|0
1639590130000|2021-12-15 17:42:10|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|84
1639590160000|2021-12-15 17:42:40|||||||||3
1639590190000|2021-12-15 17:43:10|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|119
1639590200000|2021-12-15 17:43:20|||||||||1
1639590230000|2021-12-15 17:43:50|||||||||4
1639590250000|2021-12-15 17:44:10|||||||||23
1639590260000|2021-12-15 17:44:20|||||||||2
1639590280000|2021-12-15 17:44:40|||||||||13
1639590290000|2021-12-15 17:44:50|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|11
1639590320000|2021-12-15 17:45:20|17402.2|17400.7|17401.2|17399.7|17402.2|17400.7|17401.2|17399.7|53
1639590330000|2021-12-15 17:45:30|||||||||10
1639590350000|2021-12-15 17:45:50|17402.2|17400.7|17402.2|17400.7|17402.6|17400.7|17402.1|17399.7|14
1639590360000|2021-12-15 17:46:00|17402.1|17400.6|17401.2|17399.7|17402.2|17400.6|17401.2|17399.7|9
1639590390000|2021-12-15 17:46:30|||||||||14
1639590400000|2021-12-15 17:46:40|||||||||11
1639590440000|2021-12-15 17:47:20|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|0
1639590450000|2021-12-15 17:47:30|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|17402.1|17399.6|37
1639590460000|2021-12-15 17:47:40||17399.6||17400.6||17400.6||17399.6|3
1639590470000|2021-12-15 17:47:50|||||||||3
1639590480000|2021-12-15 17:48:00|||||||||30
1639590490000|2021-12-15 17:48:10|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|26
1639590500000|2021-12-15 17:48:20|17402.1|17400.6|17402.1|17399.6|17402.1|17400.6|17401.1|17399.6|35
1639590520000|2021-12-15 17:48:40||17400.6||17400.6||17400.6||17400.6|0
1639590540000|2021-12-15 17:49:00|||||||||45
1639590580000|2021-12-15 17:49:40|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|2
1639590590000|2021-12-15 17:49:50|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|12
1639590600000|2021-12-15 17:50:00|||||||||6
1639590640000|2021-12-15 17:50:40|17401.1|17399.6|17401.1|17399.6|17402.1|17400.6|17401.1|17399.6|33
1639590650000|2021-12-15 17:50:50|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|12
1639590660000|2021-12-15 17:51:00||17399.6||17399.6||17399.6||17399.6|0
1639590670000|2021-12-15 17:51:10|17401.2|17399.7|17402.1|17400.6|17402.1|17400.6|17401.1|17399.6|6
1639590690000|2021-12-15 17:51:30|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|12
1639590700000|2021-12-15 17:51:40|||||||||2
1639590710000|2021-12-15 17:51:50|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|10
1639590730000|2021-12-15 17:52:10|17403.1|17400.7|17402.2|17400.7|17403.1|17400.7|17402.2|17400.7|2
1639590740000|2021-12-15 17:52:20|17402.1|17400.6|17403.1|17400.6|17403.1|17400.6|17402.1|17400.6|0
1639590770000|2021-12-15 17:52:50||17401.6||17401.6||17401.6||17401.6|0
1639590780000|2021-12-15 17:53:00|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|27
1639590800000|2021-12-15 17:53:20|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|17403.1|17400.6|6
1639590810000|2021-12-15 17:53:30|17402.2|17400.6|17402.1|17400.6|17402.2|17400.7|17402.1|17400.6|5
1639590820000|2021-12-15 17:53:40|17403.1||17403.1||17403.1||17403.1||0
1639590830000|2021-12-15 17:53:50|17402.2|17400.7|17402.1|17400.6|17402.2|17400.7|17402.1|17400.6|0
1639590860000|2021-12-15 17:54:20|||||||||42
1639590870000|2021-12-15 17:54:30|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|11
1639590880000|2021-12-15 17:54:40|17402.1|17400.6|17402.1|17400.6|17402.1|17401.6|17402.1|17400.6|11
1639590890000|2021-12-15 17:54:50|||||||||6
1639590930000|2021-12-15 17:55:30|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|21
1639590940000|2021-12-15 17:55:40|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|26
1639590960000|2021-12-15 17:56:00|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|9
1639590980000|2021-12-15 17:56:20|||||||||5
1639591010000|2021-12-15 17:56:50|||||||||1
1639591020000|2021-12-15 17:57:00|||||||||5
1639591070000|2021-12-15 17:57:50|||||||||7
1639591100000|2021-12-15 17:58:20|||||||||19
1639591110000|2021-12-15 17:58:30|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|34
1639591120000|2021-12-15 17:58:40|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|21
1639591140000|2021-12-15 17:59:00|||||||||5
1639591150000|2021-12-15 17:59:10|17399.2|17397.7|17400.1|17398.6|17400.1|17398.6|17399.2|17397.7|4
1639591170000|2021-12-15 17:59:30|||||||||3
1639591180000|2021-12-15 17:59:40||17397.6||17398.6||17398.6||17397.6|9
1639591190000|2021-12-15 17:59:50|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|6
1639591200000|2021-12-15 18:00:00|||||||||1
1639591250000|2021-12-15 18:00:50|||||||||10
1639591260000|2021-12-15 18:01:00|||||||||1
1639591280000|2021-12-15 18:01:20|||||||||12
1639591310000|2021-12-15 18:01:50|17400.1|17398.6|17400.1|17397.6|17400.1|17398.6|17400.1|17397.6|51
1639591320000|2021-12-15 18:02:00|17399.2|17397.7|17399.1|17397.6|17399.2|17397.7|17399.1|17397.6|0
1639591330000|2021-12-15 18:02:10|17400.1|17398.6|17399.1|17397.6|17400.1|17398.6|17399.1|17397.6|5
1639591350000|2021-12-15 18:02:30|17400|17398.5|17400.1|17398.6|17400.1|17398.6|17400|17398.5|55
1639591360000|2021-12-15 18:02:40|||||||||1
1639591420000|2021-12-15 18:03:40|||||||||2
1639591430000|2021-12-15 18:03:50|||||||||1
1639591450000|2021-12-15 18:04:10|||||||||3
1639591460000|2021-12-15 18:04:20|||||||||10
1639591470000|2021-12-15 18:04:30|||||||||11
1639591500000|2021-12-15 18:05:00|||||||||3
1639591510000|2021-12-15 18:05:10|||||||||45
1639591540000|2021-12-15 18:05:40|||||||||83
1639591550000|2021-12-15 18:05:50|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|42
1639591560000|2021-12-15 18:06:00|17400.1|17398.6|17401.1|17399.6|17401.1|17399.6|17400.1|17398.6|24
1639591570000|2021-12-15 18:06:10|17400.1|17398.6|17401.1|17399.6|17401.1|17399.6|17400.1|17398.6|39
1639591580000|2021-12-15 18:06:20|||||||||24
1639591590000|2021-12-15 18:06:30|||||||||115
1639591600000|2021-12-15 18:06:40|||||||||29
1639591610000|2021-12-15 18:06:50|||||||||1
1639591630000|2021-12-15 18:07:10|||||||||8
1639591640000|2021-12-15 18:07:20|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|19
1639591680000|2021-12-15 18:08:00|||||||||6
1639591690000|2021-12-15 18:08:10|17400|17398.5|17399.1|17397.6|17400.1|17398.6|17399.1|17397.6|35
1639591720000|2021-12-15 18:08:40|||||||||7
1639591730000|2021-12-15 18:08:50|||||||||10
1639591740000|2021-12-15 18:09:00|||||||||5
1639591760000|2021-12-15 18:09:20|||||||||2
1639591770000|2021-12-15 18:09:30|||||||||1
1639591780000|2021-12-15 18:09:40|||||||||2
1639591790000|2021-12-15 18:09:50|||||||||4
1639591800000|2021-12-15 18:10:00|||||||||1
1639591810000|2021-12-15 18:10:10|17398.1|17396.6|17398.1|17396.6|17399|17397.5|17398.1|17396.6|55
1639591840000|2021-12-15 18:10:40|||||||||1
1639591850000|2021-12-15 18:10:50|17399.1|17397.6|17399.1|17396.6|17399.1|17397.6|17399.1|17396.6|29
1639591860000|2021-12-15 18:11:00||17397.6||17397.6||17397.6||17397.6|0
1639591870000|2021-12-15 18:11:10|||||||||17
1639591880000|2021-12-15 18:11:20|||||||||2
1639591890000|2021-12-15 18:11:30|17399.2|17397.7|17400.1|17398.6|17400.1|17398.6|17399.2|17397.7|80
1639591920000|2021-12-15 18:12:00|||||||||1
1639591940000|2021-12-15 18:12:20|||||||||1
1639591950000|2021-12-15 18:12:30|||||||||3
1639591960000|2021-12-15 18:12:40|||||||||1
1639591970000|2021-12-15 18:12:50|||||||||1
1639591980000|2021-12-15 18:13:00|||||||||7
1639592000000|2021-12-15 18:13:20|17399.1|17397.6|17400.1|17397.6|17400.1|17397.6|17399.1|17397.6|96
1639592010000|2021-12-15 18:13:30|17400|17398.5|17400.1|17398.6|17400.1|17398.6|17400|17398.5|0
1639592020000|2021-12-15 18:13:40|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|2
1639592040000|2021-12-15 18:14:00|||||||||40
1639592050000|2021-12-15 18:14:10|||||||||5
1639592060000|2021-12-15 18:14:20|||||||||1
1639592070000|2021-12-15 18:14:30|||||||||3
1639592080000|2021-12-15 18:14:40|||||||||1
1639592090000|2021-12-15 18:14:50|||||||||1
1639592100000|2021-12-15 18:15:00|17400|17398.5|17400.1|17398.6|17400.1|17398.6|17400|17398.5|50
1639592110000|2021-12-15 18:15:10|||||||||3
1639592150000|2021-12-15 18:15:50|||||||||44
1639592160000|2021-12-15 18:16:00|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|10
1639592180000|2021-12-15 18:16:20|||||||||1
1639592190000|2021-12-15 18:16:30|17400.1||17399.1||17400.1||17399.1||8
1639592210000|2021-12-15 18:16:50|||||||||1
1639592220000|2021-12-15 18:17:00|||||||||2
1639592230000|2021-12-15 18:17:10|17400.1||17400.1||17400.1||17400.1||15
1639592240000|2021-12-15 18:17:20|17399.1||17399.1||17399.1||17399.1||5
1639592320000|2021-12-15 18:18:40|||||||||50
1639592330000|2021-12-15 18:18:50|||||||||2
1639592340000|2021-12-15 18:19:00|17400.1|17398.6|17400.1|17397.6|17400.1|17398.6|17400.1|17397.6|35
1639592350000|2021-12-15 18:19:10|17399.1|17397.7|17400.1|17398.6|17400.1|17398.6|17399.1|17397.7|1
1639592360000|2021-12-15 18:19:20|||||||||2
1639592380000|2021-12-15 18:19:40|||||||||40
1639592390000|2021-12-15 18:19:50|||||||||3
1639592400000|2021-12-15 18:20:00|||||||||1
1639592450000|2021-12-15 18:20:50|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|16
1639592460000|2021-12-15 18:21:00|17400.1|17398.6|17401.1|17398.6|17401.1|17399.6|17400.1|17398.5|10
1639592470000|2021-12-15 18:21:10|17400.1|17399.6|17401.1|17399.6|17401.1|17399.6|17400.1|17399.6|1
1639592500000|2021-12-15 18:21:40|||||||||1
1639592510000|2021-12-15 18:21:50|||||||||1
1639592520000|2021-12-15 18:22:00|||||||||1
1639592550000|2021-12-15 18:22:30|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|100
1639592570000|2021-12-15 18:22:50|||||||||11
1639592580000|2021-12-15 18:23:00|17401|17398.5|17400.1|17398.6|17401|17399|17400.1|17398.5|1
1639592750000|2021-12-15 18:25:50|||||||||66
1639592760000|2021-12-15 18:26:00|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|5
1639592770000|2021-12-15 18:26:10|||||||||7
1639592800000|2021-12-15 18:26:40|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|23
1639592890000|2021-12-15 18:28:10|||||||||2
1639592920000|2021-12-15 18:28:40|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|34
1639592930000|2021-12-15 18:28:50|||||||||5
1639592940000|2021-12-15 18:29:00|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|1
1639592950000|2021-12-15 18:29:10|||||||||2
1639592970000|2021-12-15 18:29:30|||||||||11
1639592980000|2021-12-15 18:29:40|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|63
1639593000000|2021-12-15 18:30:00|17399|17397.5|17399|17397.5|17399|17397.5|17399|17397.5|10
1639593010000|2021-12-15 18:30:10|||||||||7
1639593020000|2021-12-15 18:30:20|17398.1|17396.6|17398|17396.5|17398.1|17396.6|17398|17396.5|3
1639593030000|2021-12-15 18:30:30|||||||||2
1639593040000|2021-12-15 18:30:40|||||||||22
1639593050000|2021-12-15 18:30:50|||||||||5
1639593110000|2021-12-15 18:31:50|||||||||11
1639593120000|2021-12-15 18:32:00|||||||||8
1639593140000|2021-12-15 18:32:20|||||||||43
1639593150000|2021-12-15 18:32:30|||||||||1
1639593160000|2021-12-15 18:32:40|||||||||13
1639593200000|2021-12-15 18:33:20|||||||||7
1639593230000|2021-12-15 18:33:50|||||||||2
1639593260000|2021-12-15 18:34:20|||||||||2
1639593280000|2021-12-15 18:34:40|17399|17397.5|17399|17396.5|17399|17397.5|17398|17396.5|12
1639593290000|2021-12-15 18:34:50|17398.1|17396.6|17399|17396.5|17399|17396.6|17398.1|17396.5|2
1639593300000|2021-12-15 18:35:00|17398.1|17396.6|17399|17396.5|17399|17396.6|17398|17396.5|9
1639593310000|2021-12-15 18:35:10|17398|17397.5|17399|17397.5|17399|17397.5|17398|17397.5|4
1639593370000|2021-12-15 18:36:10|||||||||8
1639593460000|2021-12-15 18:37:40|||||||||26
1639593510000|2021-12-15 18:38:30|17400|17398.5|17400|17398.5|17400|17398.5|17400|17398.5|9
1639593600000|2021-12-15 18:40:00|||||||||24
1639593610000|2021-12-15 18:40:10|||||||||17
1639593620000|2021-12-15 18:40:20|||||||||1
1639593630000|2021-12-15 18:40:30|17400.1|17398.6|17401|17398.5|17401|17398.6|17400.1|17398.5|1
1639593650000|2021-12-15 18:40:50||17399.5||17399.5||17399.5||17399.5|0
1639593660000|2021-12-15 18:41:00|||||||||1
1639593670000|2021-12-15 18:41:10|||||||||1
1639593680000|2021-12-15 18:41:20|17402|17400.5|17402|17400.5|17402|17400.5|17402|17400.5|1
1639593690000|2021-12-15 18:41:30|17401|17399.5|17401|17399.5|17401|17399.5|17401|17399.5|12
1639593700000|2021-12-15 18:41:40|||||||||4
1639593730000|2021-12-15 18:42:10|||||||||3
1639593770000|2021-12-15 18:42:50|||||||||2
1639593830000|2021-12-15 18:43:50|||||||||1
1639593840000|2021-12-15 18:44:00|17400|17398.5|17400|17398.5|17400|17398.5|17400|17398.5|6
1639593850000|2021-12-15 18:44:10|17400.1|17398.6|17400|17398.5|17401|17399.5|17400|17398.5|35
1639593870000|2021-12-15 18:44:30|||||||||16
1639593880000|2021-12-15 18:44:40|||||||||1
1639593890000|2021-12-15 18:44:50|||||||||8
1639593920000|2021-12-15 18:45:20|||||||||5
1639593930000|2021-12-15 18:45:30|||||||||5
1639593950000|2021-12-15 18:45:50|17399|17397.5|17399|17397.5|17399|17397.5|17399|17397.5|3
1639593960000|2021-12-15 18:46:00|17400|17398.5|17400|17398.5|17400|17398.5|17399|17397.5|45
1639593980000|2021-12-15 18:46:20|||||||||4
1639594010000|2021-12-15 18:46:50|17401|17399.5|17401|17399.5|17401|17399.5|17401|17399.5|53
1639594020000|2021-12-15 18:47:00|17400.1|17398.6|17401|17399.5|17401|17399.5|17400|17398.5|26
1639594030000|2021-12-15 18:47:10|||||||||13
1639594040000|2021-12-15 18:47:20|||||||||10
1639594070000|2021-12-15 18:47:50|||||||||1
1639594090000|2021-12-15 18:48:10|||||||||8
1639594130000|2021-12-15 18:48:50|17402||17401||17402||17401||2
1639594140000|2021-12-15 18:49:00|17402||17401||17402||17401||1
1639594150000|2021-12-15 18:49:10|17402||17401||17402||17401||0
1639594170000|2021-12-15 18:49:30|17402|17400.5|17402|17400.5|17402|17400.5|17402|17400.5|5
1639594180000|2021-12-15 18:49:40|17401|17399.5|17401|17399.5|17401|17399.5|17401|17399.5|1
1639594190000|2021-12-15 18:49:50|||||||||3
1639594200000|2021-12-15 18:50:00|||||||||38
1639594230000|2021-12-15 18:50:30|||||||||5
1639594250000|2021-12-15 18:50:50|||||||||6
1639594260000|2021-12-15 18:51:00|17402|17400.5|17402|17399.5|17402|17400.5|17401|17399.5|28
1639594270000|2021-12-15 18:51:10||17400.5||17400.5||17400.5||17400.5|0
1639594320000|2021-12-15 18:52:00|17403|17401.5|17403|17401.5|17403|17401.5|17403|17401.5|70
1639594370000|2021-12-15 18:52:50|||||||||4
1639594380000|2021-12-15 18:53:00|17402|17400.5|17403|17401.5|17403|17401.5|17402|17400.5|60
1639594390000|2021-12-15 18:53:10|||||||||6
1639594400000|2021-12-15 18:53:20|17404|17402.5|17404|17402.5|17404|17402.5|17404|17402.5|7
1639594410000|2021-12-15 18:53:30|||||||||1
1639594440000|2021-12-15 18:54:00|||||||||40
1639594450000|2021-12-15 18:54:10|||||||||27
1639594460000|2021-12-15 18:54:20|||||||||2
1639594490000|2021-12-15 18:54:50|17403.1|17401.6|17403|17401.5|17403.1|17401.6|17403|17401.5|45
1639594500000|2021-12-15 18:55:00|||||||||1
1639594530000|2021-12-15 18:55:30|17404|17402.5|17404|17402.5|17404|17402.5|17404|17402.5|11
1639594540000|2021-12-15 18:55:40|17403|17401.5|17403|17401.5|17403|17401.5|17403|17401.5|30
1639594560000|2021-12-15 18:56:00|||||||||1
1639594580000|2021-12-15 18:56:20|||||||||1
1639594600000|2021-12-15 18:56:40|||||||||2
1639594610000|2021-12-15 18:56:50|17404|17402.5|17403|17401.5|17404|17402.5|17403|17401.5|63
1639594630000|2021-12-15 18:57:10|||||||||5
1639594640000|2021-12-15 18:57:20|17404|17402.5|17404|17402.5|17404|17402.5|17404|17402.5|19
1639594650000|2021-12-15 18:57:30|||||||||10
1639594660000|2021-12-15 18:57:40|17405||17404||17405||17404||31
1639594670000|2021-12-15 18:57:50|||||||||59
1639594680000|2021-12-15 18:58:00|17403|17401.5|17403|17401.5|17403|17401.5|17403|17401.5|3
1639594690000|2021-12-15 18:58:10|||||||||10
1639594700000|2021-12-15 18:58:20|17402.9|17401.4|17403|17400.5|17403|17401.5|17402|17400.5|25
1639594710000|2021-12-15 18:58:30|17402|17401.5|17403|17400.5|17403.5|17401.5|17402|17400.5|7
1639594730000|2021-12-15 18:58:50|||||||||40
1639594740000|2021-12-15 18:59:00|17402||17402||17402||17402||1
1639594750000|2021-12-15 18:59:10|17403|17400.4|17402|17399.5|17403|17400.4|17402|17399.5|23
1639594760000|2021-12-15 18:59:20|17404|17401.5|17403|17401.5|17404|17401.5|17403|17401.5|39
1639594770000|2021-12-15 18:59:30|||||||||4
1639594790000|2021-12-15 18:59:50|17404||17404||17404||17404||5
1639594800000|2021-12-15 19:00:00|17403|17400.5|17393|17391.5|17403|17400.5|17393|17391.5|429
1639594810000|2021-12-15 19:00:10|17393.1|17391.6|17395|17393.5|17395|17393.5|17393.1|17391.5|183
1639594820000|2021-12-15 19:00:20|17396|17394.5|17398|17396.5|17398|17396.5|17396|17394.5|115
1639594830000|2021-12-15 19:00:30|17399|17397.5|17396|17394.5|17399|17397.5|17394|17392.5|79
1639594840000|2021-12-15 19:00:40|17397|17395.5|17397|17395.5|17399|17396.5|17396|17394.5|169
1639594850000|2021-12-15 19:00:50|17396|17394.5|17394|17392.5|17397|17394.5|17394|17392.5|97
1639594860000|2021-12-15 19:01:00|17393|17391.5|17393|17391.5|17394|17391.5|17393|17391.5|98
1639594870000|2021-12-15 19:01:10|17392|17390.5|17392|17390.5|17393|17391.5|17392|17390.5|92
1639594880000|2021-12-15 19:01:20|17391|17389.5|17393|17391.5|17393|17391.5|17391|17389.5|48
1639594890000|2021-12-15 19:01:30|17393.9|17392.4|17390|17388.5|17394|17392.5|17390|17388.5|157
1639594900000|2021-12-15 19:01:40|17389|17387.5|17390|17387.5|17391|17389.5|17389|17387.5|128
1639594910000|2021-12-15 19:01:50|17389|17388.5|17390|17387.5|17391|17388.5|17389|17387.5|40
1639594920000|2021-12-15 19:02:00|17389|17388.5|17390|17388.5|17390|17388.5|17388|17386.5|96
1639594930000|2021-12-15 19:02:10|17391|17387.5|17390|17388.5|17391|17389.5|17389|17387.5|35
1639594940000|2021-12-15 19:02:20|17391|17389.5|17392|17389.5|17392|17389.5|17390|17388.5|19
1639594950000|2021-12-15 19:02:30|17391|17390.4|17390|17388.5|17393|17390.5|17390|17388.5|97
1639594960000|2021-12-15 19:02:40|17389|17387.5|17389|17387.5|17390|17388.5|17388|17386.5|117
1639594970000|2021-12-15 19:02:50|17390|17388.5|17389|17387.5|17390|17388.5|17389|17387.5|3
1639594980000|2021-12-15 19:03:00|17388|17386.5|17388|17386.5|17389|17387.5|17387|17385.5|28
1639594990000|2021-12-15 19:03:10|17387.9|17386.4|17386|17384.5|17387.9|17386.4|17386|17384.5|65
1639595000000|2021-12-15 19:03:20|17385|17383.5|17385|17383.5|17386|17384.5|17385|17383.4|71
1639595010000|2021-12-15 19:03:30|17386|17384.4|17388|17386.5|17388|17386.5|17385|17384.4|22
1639595020000|2021-12-15 19:03:40|17389|17387.5|17390|17388.5|17390|17388.5|17387|17385.5|47
1639595030000|2021-12-15 19:03:50|17389|17387.5|17392|17390.5|17392|17390.5|17389|17387.5|12
1639595040000|2021-12-15 19:04:00|17392.1|17390.6|17390|17388.5|17393|17391.5|17388|17386.5|210
1639595050000|2021-12-15 19:04:10|17391|17389.5|17390.9|17389.4|17391|17389.5|17390|17388.5|156
1639595060000|2021-12-15 19:04:20|17391|17389.5|17392|17389.5|17392|17390.5|17390.9|17388.5|22
1639595070000|2021-12-15 19:04:30|17391|17390.5|17393|17391.5|17393|17391.5|17391|17389.5|24
1639595080000|2021-12-15 19:04:40|17394|17392.5|17394|17392.5|17394|17392.5|17394|17392.5|11
1639595090000|2021-12-15 19:04:50|17395|17393.5|17395|17393.5|17397|17395.5|17395|17393.5|36
1639595100000|2021-12-15 19:05:00|17394|17392.5|17391.9|17389.4|17394|17392.5|17391|17389.4|36
1639595110000|2021-12-15 19:05:10|17392|17389.5|17392|17390.5|17393|17391.5|17391|17389.5|46
1639595120000|2021-12-15 19:05:20|17393|17391.5|17392|17389.5|17393|17391.5|17391|17389.4|13
1639595130000|2021-12-15 19:05:30|17393|17390.5|17393|17390.5|17393|17391.5|17392|17389.5|39
1639595140000|2021-12-15 19:05:40|17393.1|17391.6|17393|17391.5|17394|17392.5|17392|17390.5|12
1639595150000|2021-12-15 19:05:50|17392|17390.5|17393|17391.5|17393|17391.5|17392|17389.5|65
1639595160000|2021-12-15 19:06:00|17394|17392.5|17394|17391.5|17394|17392.5|17393|17391.5|35
1639595170000|2021-12-15 19:06:10|17393|17392.5|17393|17391.5|17393|17392.5|17392|17390.4|7
1639595180000|2021-12-15 19:06:20|17392.9|17391.4|17393|17391.5|17394|17392.5|17392.9|17390.5|83
1639595190000|2021-12-15 19:06:30|17392|17390.5|17391|17389.5|17392|17390.5|17391|17389.5|20
1639595200000|2021-12-15 19:06:40|||||||||7
1639595210000|2021-12-15 19:06:50|17392|17390.5|17390|17388.5|17392|17390.5|17390|17388.5|77
1639595220000|2021-12-15 19:07:00|||||||||28
1639595230000|2021-12-15 19:07:10|17391|17389.5|17391|17389.5|17391|17389.5|17390|17388.4|21
1639595240000|2021-12-15 19:07:20|17392|17388.5|17392|17390.5|17392|17390.5|17391.9|17388.5|4
1639595250000|2021-12-15 19:07:30|17392.9|17391.4|17394|17392.5|17394|17392.5|17392.9|17391.4|18
1639595260000|2021-12-15 19:07:40|17393.9|17392.4|17395|17392.5|17395|17392.5|17393|17391.4|17
1639595270000|2021-12-15 19:07:50|17396|17393.5|17395|17393.5|17396|17393.5|17395|17393.5|28
1639595280000|2021-12-15 19:08:00|17394|17392.5|17397|17394.5|17397|17394.5|17394|17392.5|70
1639595290000|2021-12-15 19:08:10|17396|17393.5|17395|17392.5|17397|17393.5|17395|17392.5|20
1639595300000|2021-12-15 19:08:20|17394.9|17393.4|17396|17394.5|17396|17394.5|17394.9|17393.4|23
1639595310000|2021-12-15 19:08:30|17396.9|17395.4|17397|17395.5|17397|17395.5|17396.9|17394.5|13
1639595320000|2021-12-15 19:08:40|17398|17396.5|17398|17396.5|17398|17396.5|17397|17395.5|37
1639595330000|2021-12-15 19:08:50|17399|17397.5|17399|17397.5|17399|17397.5|17399|17397.5|59
1639595340000|2021-12-15 19:09:00|17399.9|17398.4|17399|17397.5|17400|17398.5|17399|17397.5|117
1639595350000|2021-12-15 19:09:10|17400|17398.4|17400|17397.5|17400|17398.5|17399.9|17397.5|110
1639595360000|2021-12-15 19:09:20|17399|17397|17397|17395.5|17400|17397.5|17397|17395.5|15
1639595370000|2021-12-15 19:09:30|17397.9|17396.4|17398|17396.5|17399|17397.5|17397.9|17395.5|81
1639595380000|2021-12-15 19:09:40|17397|17395.5|17397|17395.5|17398|17396.5|17397|17395.5|70
1639595390000|2021-12-15 19:09:50|17398||17397||17398||17397||7
1639595400000|2021-12-15 19:10:00|17396|17394.5|17396|17394.5|17396|17394.5|17396|17394.5|19
1639595410000|2021-12-15 19:10:10|17395|17393.5|17394|17392.5|17395|17393.5|17394|17392.5|93
1639595420000|2021-12-15 19:10:20|17395|17393.5|17395|17392.5|17395|17393.5|17394|17392.5|48
1639595430000|2021-12-15 19:10:30|17396|17393.5|17396|17393.5|17396|17393.5|17396|17393.5|0
1639595440000|2021-12-15 19:10:40|17395.9|17394.4|17395|17393.5|17396|17394.5|17395|17393.5|6
1639595450000|2021-12-15 19:10:50|17396|17394.5|17397|17395.5|17397|17395.5|17396|17394.4|4
1639595460000|2021-12-15 19:11:00|17398|17396.5|17398|17396.5|17399|17396.5|17398|17396.5|21
1639595470000|2021-12-15 19:11:10|17399||17399||17399||17399||0
1639595480000|2021-12-15 19:11:20|17398.9|17397.5|17399|17396.5|17399|17397.5|17398|17396.5|1
1639595490000|2021-12-15 19:11:30|17398|17397.5|17398|17396.5|17398|17397.5|17398|17396.5|4
1639595500000|2021-12-15 19:11:40|17399|17397.5|17397|17395.5|17399|17397.5|17397|17395.5|45
1639595510000|2021-12-15 19:11:50|||||||||3
1639595520000|2021-12-15 19:12:00|17398||17397||17398||17397||101
1639595530000|2021-12-15 19:12:10|17396|17394.5|17395|17393.5|17396|17394.5|17395|17393.5|3
1639595540000|2021-12-15 19:12:20|17395.9|17394.4|17395|17392.5|17396|17394.5|17394|17392.5|22
1639595550000|2021-12-15 19:12:30|17394|17393.5|17395|17393.5|17395|17393.5|17394|17393.5|20
1639595560000|2021-12-15 19:12:40|17394.9|17393.4|17393.9|17392.4|17394.9|17393.4|17392.9|17391.4|15
1639595570000|2021-12-15 19:12:50|17393|17391.5|17391.9|17390.4|17393|17391.5|17391.9|17390.4|26
1639595580000|2021-12-15 19:13:00|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|17391.9|17390.4|27
1639595590000|2021-12-15 19:13:10|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|17
1639595600000|2021-12-15 19:13:20|||||||||3
1639595620000|2021-12-15 19:13:40|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|28
1639595630000|2021-12-15 19:13:50|17391|17389.5|17390.9|17389.4|17391|17389.5|17390.9|17389.4|24
1639595640000|2021-12-15 19:14:00|||||||||2
1639595650000|2021-12-15 19:14:10|||||||||3
1639595660000|2021-12-15 19:14:20|17391.9||17391.9||17391.9||17391.9||107
1639595670000|2021-12-15 19:14:30||17390.4||17390.4||17390.4||17390.4|5
1639595680000|2021-12-15 19:14:40|17392.9|17391.4|17393.9|17391.4|17393.9|17392.4|17392.9|17391.4|54
1639595690000|2021-12-15 19:14:50|17393|17391.5|17392.9|17391.4|17393|17391.5|17392.9|17391.4|4
1639595710000|2021-12-15 19:15:10|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|53
1639595720000|2021-12-15 19:15:20|17391|17389.5|17390.9|17389.4|17391.9|17389.5|17390.9|17389.4|24
1639595750000|2021-12-15 19:15:50|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|40
1639595760000|2021-12-15 19:16:00|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|23
1639595770000|2021-12-15 19:16:10|||||||||2
1639595780000|2021-12-15 19:16:20|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|17391.9|17389.4|11
1639595790000|2021-12-15 19:16:30|17390.9|17389.4|17390.9|17389.4|17391.9|17389.5|17390.9|17389.4|38
1639595800000|2021-12-15 19:16:40|17391|17389.5|17391.9|17390.4|17391.9|17390.4|17391|17389.4|5
1639595810000|2021-12-15 19:16:50|17392.9|17391.4|17391.9|17390.4|17393|17391.4|17391.9|17390.4|19
1639595820000|2021-12-15 19:17:00|17392.9|17391.4|17391.9|17390.4|17392.9|17391.4|17391.9|17390.4|34
1639595830000|2021-12-15 19:17:10|17392.9||17392.9||17392.9||17392.9||3
1639595840000|2021-12-15 19:17:20|17391.9|17389.9|17392.9|17390.4|17392.9|17391.4|17391.9|17389.9|2
1639595850000|2021-12-15 19:17:30|17392|17390.5|17391.9|17390.4|17392|17390.5|17391.9|17390.4|1
1639595860000|2021-12-15 19:17:40|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|48
1639595880000|2021-12-15 19:18:00|||||||||1
1639595910000|2021-12-15 19:18:30|||||||||2
1639595930000|2021-12-15 19:18:50|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|17390.9|17389.4|46
1639595940000|2021-12-15 19:19:00|17392.9|17391.4|17392.9|17391.4|17393.9|17391.4|17392.9|17391.4|46
1639595950000|2021-12-15 19:19:10|17393|17391.5|17393.9|17392.4|17394|17392.4|17393|17391.4|18
1639595960000|2021-12-15 19:19:20|17392.9|17391.4|17393|17391.5|17393.9|17392.4|17392.9|17391.4|14
1639595970000|2021-12-15 19:19:30|17392.9|17391.4|17391.9|17390.4|17392.9|17391.4|17391.9|17390.4|16
1639595980000|2021-12-15 19:19:40|17392.9|17391.4|17391.9|17390.4|17392.9|17391.4|17391.9|17390.4|2
1639596000000|2021-12-15 19:20:00|17391|17389.5|17389.9|17388.4|17391|17389.5|17389.9|17388.4|84
1639596010000|2021-12-15 19:20:10|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|10
1639596040000|2021-12-15 19:20:40|17390.8|17389.3|17389.9|17388.4|17390.8|17389.3|17389.9|17388.4|9
1639596050000|2021-12-15 19:20:50|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|9
1639596060000|2021-12-15 19:21:00|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|2
1639596070000|2021-12-15 19:21:10|17392.9|17391.4|17391.9|17390.4|17392.9|17391.4|17391.9|17390.4|12
1639596080000|2021-12-15 19:21:20|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|4
1639596090000|2021-12-15 19:21:30|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|6
1639596100000|2021-12-15 19:21:40|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|2
1639596110000|2021-12-15 19:21:50||17388.4||17388.4||17388.4||17388.4|2
1639596120000|2021-12-15 19:22:00||17389.4||17389.4||17389.4||17389.4|12
1639596130000|2021-12-15 19:22:10|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|1
1639596150000|2021-12-15 19:22:30|||||||||33
1639596170000|2021-12-15 19:22:50|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|31
1639596180000|2021-12-15 19:23:00|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|4
1639596200000|2021-12-15 19:23:20|17393|17391.5|17393.9|17392.4|17393.9|17392.4|17392.9|17391.4|53
1639596210000|2021-12-15 19:23:30|17392.9|17391.4|17393.9|17392.4|17393.9|17392.4|17392.9|17391.4|14
1639596220000|2021-12-15 19:23:40|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|28
1639596240000|2021-12-15 19:24:00|||||||||14
1639596250000|2021-12-15 19:24:10||17392.4||17393.4||17393.4||17392.4|19
1639596260000|2021-12-15 19:24:20|||||||||7
1639596280000|2021-12-15 19:24:40|17395.9||17395.9||17395.9||17395.9||16
1639596290000|2021-12-15 19:24:50||17394.4||17394.4||17394.4||17394.4|1
1639596300000|2021-12-15 19:25:00|17395.8|17394.3|17394.9|17393.4|17395.8|17394.3|17394.9|17393.4|30
1639596310000|2021-12-15 19:25:10|17393.9|17392.4|17393.9|17392.4|17393.9|17393.4|17393.9|17392.4|22
1639596330000|2021-12-15 19:25:30|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|22
1639596340000|2021-12-15 19:25:40|17395|17392.5|17394.9|17393.4|17395|17393.4|17394.9|17392.4|43
1639596360000|2021-12-15 19:26:00|17395.9||17395.9||17395.9||17395.9||30
1639596370000|2021-12-15 19:26:10||17394.4||17394.4||17394.4||17394.4|0
1639596380000|2021-12-15 19:26:20|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|4
1639596390000|2021-12-15 19:26:30|||||||||1
1639596400000|2021-12-15 19:26:40|||||||||8
1639596420000|2021-12-15 19:27:00|17397.9|17396.4|17396.9|17395.4|17397.9|17396.4|17396.9|17395.4|42
1639596430000|2021-12-15 19:27:10|17397|17395.5|17397.9|17396.4|17398|17396.4|17396.9|17395.4|2
1639596450000|2021-12-15 19:27:30|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|31
1639596460000|2021-12-15 19:27:40|17395.9|17394.4|17395.9|17393.4|17395.9|17394.4|17395.9|17393.4|4
1639596470000|2021-12-15 19:27:50||17394.4||17393.4||17394.4||17393.4|0
1639596480000|2021-12-15 19:28:00|17394.9|17394.4|17394.9|17393.4|17394.9|17394.4|17394.9|17393.4|1
1639596500000|2021-12-15 19:28:20|||||||||1
1639596520000|2021-12-15 19:28:40|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|1
1639596540000|2021-12-15 19:29:00|17394|17392.5|17395.9|17393.4|17395.9|17394.4|17394|17392.5|51
1639596550000|2021-12-15 19:29:10||17394.4||17394.4||17394.4||17394.4|0
1639596560000|2021-12-15 19:29:20|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|3
1639596570000|2021-12-15 19:29:30|17393.9|17392.4|17392.9|17391.4|17393.9|17392.4|17392.9|17391.4|4
1639596590000|2021-12-15 19:29:50|17393.9|17392.4|17392.9|17391.4|17393.9|17392.4|17392.9|17391.4|13
1639596600000|2021-12-15 19:30:00|17393.8|17392.3|17393.9|17392.4|17393.9|17392.4|17392.9|17391.4|19
1639596610000|2021-12-15 19:30:10|17394.9|17391.4|17394.9|17392.4|17395|17393.4|17394.9|17391.4|4
1639596620000|2021-12-15 19:30:20|17395|17392.5|17394.9|17392.4|17395|17393.4|17394.9|17392.4|0
1639596630000|2021-12-15 19:30:30|17394|17392.5|17393.9|17392.4|17394|17392.5|17393.9|17392.4|0
1639596640000|2021-12-15 19:30:40|17393|17391.4|17393.9|17391.4|17393.9|17391.5|17392.9|17391.4|0
1639596650000|2021-12-15 19:30:50|17392.9|17392.4|17392.9|17391.4|17393.9|17392.4|17392.9|17391.4|0
1639596660000|2021-12-15 19:31:00|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|3
1639596670000|2021-12-15 19:31:10|17391.8|17390.3|17391.9|17390.4|17391.9|17390.4|17390.9|17389.4|60
1639596680000|2021-12-15 19:31:20|17390.9|17389.4|17390.9|17389.4|17391.9|17389.4|17390.9|17389.4|84
1639596690000|2021-12-15 19:31:30|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|1
1639596700000|2021-12-15 19:31:40|17390.9|17389.4|17388.9|17387.4|17390.9|17389.4|17388.9|17387.4|121
1639596720000|2021-12-15 19:32:00|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|76
1639596730000|2021-12-15 19:32:10|17388.9|17387.4|17389.9|17387.4|17389.9|17387.4|17388.9|17387.4|6
1639596740000|2021-12-15 19:32:20|17388.9|17386.4|17388.9|17387.4|17389.9|17387.4|17387.9|17385.9|5
1639596750000|2021-12-15 19:32:30|17388.8|17387.3|17387.9|17386.4|17388.9|17387.4|17387.9|17386.4|4
1639596760000|2021-12-15 19:32:40|17388.9|17387.4|17389.9|17388.4|17389.9|17388.4|17388.9|17387.4|35
1639596770000|2021-12-15 19:32:50|17388.9|17387.4|17389.9|17387.4|17389.9|17387.4|17388.9|17387.4|14
1639596780000|2021-12-15 19:33:00|17388.9|17388.4|17388.9|17387.4|17388.9|17388.4|17388.9|17387.4|1
1639596790000|2021-12-15 19:33:10|17387.9|17386.4|17387.9|17385.4|17388.9|17386.4|17387.9|17385.4|8
1639596800000|2021-12-15 19:33:20|17386.9|17385.9|17387.9|17385.4|17387.9|17386.4|17386.9|17385.4|2
1639596810000|2021-12-15 19:33:30|17386.9||17387.9||17387.9||17386.9||0
1639596820000|2021-12-15 19:33:40|17386.9||17386.9||17386.9||17386.9||7
1639596830000|2021-12-15 19:33:50|17387.9|17386.3|17387.9|17385.4|17387.9|17386.4|17386.9|17385.4|7
1639596840000|2021-12-15 19:34:00|17386.9|17386.4|17387.9|17386.4|17387.9|17386.4|17386.9|17385.4|11
1639596850000|2021-12-15 19:34:10|17388.9|17387.4|17387.9|17386.4|17388.9|17387.4|17387.9|17386.4|80
1639596860000|2021-12-15 19:34:20|17386.9|17385.4|17385.9|17384.4|17387.9|17386.4|17384.9|17383.4|32
1639596870000|2021-12-15 19:34:30|17386|17384.5|17384.9|17383.4|17386|17384.5|17384.9|17383.4|39
1639596880000|2021-12-15 19:34:40|17383.9|17382.4|17382.9|17381.4|17383.9|17382.4|17382.9|17381.4|119
1639596890000|2021-12-15 19:34:50|17383.9|17382.4|17382.9|17381.4|17383.9|17382.4|17382.9|17381.4|52
1639596900000|2021-12-15 19:35:00|17383.9|17382.4|17382.9|17381.4|17383.9|17382.4|17382.9|17381.4|18
1639596910000|2021-12-15 19:35:10|17383.9|17382.4|17382.9|17381.4|17383.9|17382.4|17382.9|17381.4|86
1639596920000|2021-12-15 19:35:20|17383.8|17382.3|17382.9|17381.4|17383.9|17382.4|17382.9|17381.4|77
1639596930000|2021-12-15 19:35:30|17381.9|17380.4|17381.9|17380.4|17382.9|17380.9|17381.9|17380.4|48
1639596940000|2021-12-15 19:35:40|17380.9|17379.4|17380.9|17379.4|17381.9|17380.4|17380.9|17379.4|132
1639596950000|2021-12-15 19:35:50|17381.9||17380.9||17381.9||17380.9||40
1639596960000|2021-12-15 19:36:00|17379.9|17378.4|17378.9|17377.4|17379.9|17378.4|17378.9|17377.4|192
1639596970000|2021-12-15 19:36:10|||||||||69
1639596980000|2021-12-15 19:36:20|17379.8|17378.3|17380.4|17378.9|17380.9|17379.4|17379.8|17378.3|95
1639596990000|2021-12-15 19:36:30|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|17379.9|17378.4|20
1639597000000|2021-12-15 19:36:40|||||||||1
1639597010000|2021-12-15 19:36:50|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|20
1639597020000|2021-12-15 19:37:00|17382|17380.5|17383.9|17381.4|17383.9|17382.4|17382|17380.5|53
1639597030000|2021-12-15 19:37:10|17382.9|17382.4|17383.9|17382.4|17383.9|17382.4|17382.9|17381.4|25
1639597040000|2021-12-15 19:37:20|17384.9|17383.4|17386.9|17385.4|17386.9|17385.4|17384.9|17383.4|73
1639597050000|2021-12-15 19:37:30|17385.9|17384.4|17385.9|17384.4|17386.9|17385.4|17384.9|17383.4|23
1639597060000|2021-12-15 19:37:40|17384.9|17383.4|17384.9|17383.4|17385.9|17383.4|17384.9|17383.4|14
1639597070000|2021-12-15 19:37:50|17385.9||17385.9||17385.9||17385.9||2
1639597080000|2021-12-15 19:38:00|17384.9|17383.3|17385.9|17383.4|17385.9|17384.4|17384.9|17383.3|10
1639597090000|2021-12-15 19:38:10|17384.9|17384.4|17385.9|17384.4|17385.9|17384.4|17384.9|17384.4|39
1639597100000|2021-12-15 19:38:20|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|2
1639597110000|2021-12-15 19:38:30|17384.8|17383.3|17383.9|17382.4|17384.8|17383.3|17383.9|17382.4|10
1639597120000|2021-12-15 19:38:40|17384.9|17383.4|17384.9|17382.4|17384.9|17383.4|17383.9|17382.4|10
1639597130000|2021-12-15 19:38:50|17383.9|17381.9|17384.9|17382.4|17384.9|17382.4|17383.9|17381.9|0
1639597140000|2021-12-15 19:39:00|17383.9|17381.4|17382.9|17381.4|17384.9|17381.4|17382.9|17381.4|14
1639597150000|2021-12-15 19:39:10|17383.8|17381.3|17383.9|17382.4|17383.9|17382.4|17382.9|17381.3|8
1639597160000|2021-12-15 19:39:20|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|17381.9|17380.4|5
1639597170000|2021-12-15 19:39:30|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|3
1639597180000|2021-12-15 19:39:40|17382.9|17381.4|17383.9|17382.4|17383.9|17382.4|17382.9|17381.4|45
1639597190000|2021-12-15 19:39:50|17382.9|17381.4|17387.8|17386.3|17387.9|17386.4|17382.9|17381.4|55
1639597200000|2021-12-15 19:40:00|17387.9|17385.4|17385.9|17384.4|17388.9|17387.4|17385.9|17384.4|35
1639597210000|2021-12-15 19:40:10|17386.9|17385.4|17385.9|17384.4|17386.9|17385.4|17384.9|17383.4|35
1639597220000|2021-12-15 19:40:20||17383.4||17384.4||17384.4||17383.4|4
1639597230000|2021-12-15 19:40:30|17386.9|17385.4|17386.9|17384.4|17386.9|17385.4|17386.9|17384.4|19
1639597240000|2021-12-15 19:40:40|17387.9|17385.4|17387.9|17385.4|17387.9|17386.4|17387.9|17385.4|4
1639597250000|2021-12-15 19:40:50|17388.8|17386.4|17388.9|17387.4|17388.9|17387.4|17388.8|17386.4|2
1639597260000|2021-12-15 19:41:00|17387.9|17386.4|17386.9|17385.4|17387.9|17386.4|17386.9|17385.4|8
1639597270000|2021-12-15 19:41:10|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|2
1639597280000|2021-12-15 19:41:20|17386.9|17385.4|17387.9|17386.4|17387.9|17386.4|17386.9|17385.4|13
1639597290000|2021-12-15 19:41:30|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17387.9|17386.4|5
1639597300000|2021-12-15 19:41:40|17389.9|17388.4|17389.9|17388.4|17390.9|17388.4|17387.9|17386.4|80
1639597310000|2021-12-15 19:41:50|17390.9|17389.3|17388.9|17387.4|17390.9|17389.3|17387.9|17386.4|35
1639597320000|2021-12-15 19:42:00|17387.9|17386.4|17386.9|17385.4|17388.9|17387.4|17386.9|17385.4|10
1639597330000|2021-12-15 19:42:10|17386.8|17385.3|17385.9|17384.4|17386.9|17385.3|17385.9|17384.4|3
1639597340000|2021-12-15 19:42:20|17384.9|17383.4|17385.9|17383.4|17385.9|17384.4|17384.9|17383.4|13
1639597350000|2021-12-15 19:42:30||17384.4||17384.4||17384.4||17384.4|0
1639597360000|2021-12-15 19:42:40|17386.8|17385.3|17385.9|17384.4|17386.8|17385.3|17385.9|17384.4|40
1639597370000|2021-12-15 19:42:50|17386.8|17385.3|17384.9|17383.4|17386.9|17385.4|17384.9|17383.4|47
1639597380000|2021-12-15 19:43:00|17383.9|17382.4|17386.9|17384.4|17386.9|17384.4|17383.9|17382.4|54
1639597390000|2021-12-15 19:43:10|17386.8|17385.3|17386.9|17385.4|17386.9|17385.4|17386.8|17385.3|0
1639597400000|2021-12-15 19:43:20|17387|17385.5|17387.9|17385.4|17387.9|17386.4|17387|17385.4|7
1639597410000|2021-12-15 19:43:30|17388.9|17386.4|17387.9|17385.4|17388.9|17386.4|17387.9|17385.4|14
1639597420000|2021-12-15 19:43:40|17387.8|17385.3|17387.9|17386.4|17387.9|17386.4|17386.9|17385.3|2
1639597430000|2021-12-15 19:43:50||17385.4||17386.4||17386.4||17385.4|0
1639597440000|2021-12-15 19:44:00|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|13
1639597450000|2021-12-15 19:44:10|17389|17387.5|17387.9|17385.4|17389.9|17388.4|17387.9|17385.4|19
1639597460000|2021-12-15 19:44:20|17388.8|17386.4|17388.8|17386.3|17388.8|17386.4|17387.9|17386.3|1
1639597470000|2021-12-15 19:44:30|17388.9|17386.4|17387.9|17386.4|17388.9|17386.4|17387.9|17386.4|0
1639597480000|2021-12-15 19:44:40|17388|17386.5|17387.9|17386.4|17388.9|17387.4|17387.9|17386.4|10
1639597490000|2021-12-15 19:44:50|17387.8|17386.3|17386.9|17385.4|17387.9|17386.3|17386.9|17385.4|1
1639597500000|2021-12-15 19:45:00|17385.9|17384.4|17386.9|17384.4|17386.9|17385.4|17385.9|17384.3|17
1639597510000|2021-12-15 19:45:10|17387.9|17385.4|17388.9|17386.4|17388.9|17387.4|17387.9|17385.4|11
1639597520000|2021-12-15 19:45:20|17387.9||17388.9||17388.9||17387.9||4
1639597530000|2021-12-15 19:45:30|17387.9|17385.9|17387.9|17386.4|17388.9|17386.4|17387.9|17385.9|2
1639597540000|2021-12-15 19:45:40|17388.9|17387.4|17388.9|17387.4|17389.9|17387.4|17388.8|17386.4|37
1639597550000|2021-12-15 19:45:50|17388.8|17387.3|17388.9|17386.4|17388.9|17387.3|17387.9|17386.4|1
1639597560000|2021-12-15 19:46:00|17389.9|17387.4|17389.9|17387.4|17389.9|17387.4|17388.9|17386.4|0
1639597570000|2021-12-15 19:46:10|17389.8|17387.3|17387.9|17386.4|17389.8|17387.4|17387.9|17386.4|3
1639597580000|2021-12-15 19:46:20|17388.9||17388.9||17388.9||17388.9||6
1639597590000|2021-12-15 19:46:30||17387.4||17386.4||17387.4||17386.4|0
1639597600000|2021-12-15 19:46:40|17387.9|17386.3|17387.9|17385.4|17387.9|17386.3|17387.8|17385.4|4
1639597610000|2021-12-15 19:46:50|17387.8|17386.4|17387.9|17386.4|17387.9|17386.4|17387.8|17385.4|2
1639597620000|2021-12-15 19:47:00|||||||||22
1639597660000|2021-12-15 19:47:40|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|7
1639597670000|2021-12-15 19:47:50|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|10
1639597680000|2021-12-15 19:48:00|17387.8|17386.3|17386.9|17385.4|17387.8|17386.3|17386.9|17385.4|4
1639597690000|2021-12-15 19:48:10|17387.9||17387.9||17387.9||17387.9||50
1639597700000|2021-12-15 19:48:20|17387.8|17386.4|17387.9|17385.4|17387.9|17386.4|17386.9|17385.4|14
1639597710000|2021-12-15 19:48:30|17386.9||17386.9||17387.9||17386.9||41
1639597720000|2021-12-15 19:48:40|17387.8|17385.3|17387.9|17385.4|17387.9|17385.4|17386.9|17384.9|1
1639597730000|2021-12-15 19:48:50|17386.9|17385.3|17386.9|17385.4|17387.9|17385.4|17386.9|17385.3|0
1639597740000|2021-12-15 19:49:00|17386.8|17385.3|17386.9|17384.4|17386.9|17385.3|17385.9|17384.4|30
1639597750000|2021-12-15 19:49:10|17385.9|17385.4|17386.9|17385.4|17386.9|17385.4|17385.9|17385.4|0
1639597760000|2021-12-15 19:49:20|17387.9|17385.3|17386.9|17385.4|17387.9|17385.4|17386.9|17385.3|1
1639597770000|2021-12-15 19:49:30|17387.9|17384.5|17387.9|17386.4|17387.9|17386.4|17386|17384.5|51
1639597780000|2021-12-15 19:49:40|17388.9|17387.3|17388.9|17387.4|17388.9|17387.4|17388.8|17387.3|2
1639597800000|2021-12-15 19:50:00|17388.8|17386.4|17388.9|17387.4|17388.9|17387.4|17388.8|17386.4|4
1639597810000|2021-12-15 19:50:10|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|23
1639597830000|2021-12-15 19:50:30|||||||||15
1639597840000|2021-12-15 19:50:40|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|12
1639597850000|2021-12-15 19:50:50|17387.9|17386.4|17387.9|17386.4|17388.9|17386.4|17387.9|17386.3|1
1639597860000|2021-12-15 19:51:00|||||||||61
1639597870000|2021-12-15 19:51:10|||||||||27
1639597880000|2021-12-15 19:51:20|||||||||2
1639597890000|2021-12-15 19:51:30|||||||||24
1639597900000|2021-12-15 19:51:40|||||||||5
1639597910000|2021-12-15 19:51:50|||||||||7
1639597920000|2021-12-15 19:52:00|17388.8|17387.3|17388.9|17387.4|17388.9|17387.4|17387.9|17386.4|37
1639597930000|2021-12-15 19:52:10|17388.8|17386.4|17388.9|17386.4|17388.9|17387.4|17387.9|17386.3|23
1639597940000|2021-12-15 19:52:20|17387.9|17386.3|17387.9|17385.4|17388.9|17386.4|17387.9|17385.4|15
1639597950000|2021-12-15 19:52:30|17387.8|17386.4|17388.9|17387.4|17388.9|17387.4|17387.8|17385.4|6
1639597980000|2021-12-15 19:53:00|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|4
1639597990000|2021-12-15 19:53:10|17386.9|17385.4|17387.9|17386.4|17387.9|17386.4|17386.9|17384.9|4
1639598000000|2021-12-15 19:53:20|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17387.9|17387.4|8
1639598020000|2021-12-15 19:53:40|17389.9|17388.4|17389.9|17388.4|17390.9|17388.4|17389.9|17388.4|9
1639598030000|2021-12-15 19:53:50|17389.8|17388.3|17389.9|17387.4|17389.9|17388.4|17389.8|17387.4|0
1639598040000|2021-12-15 19:54:00|17390.8|17388.4|17391.9|17389.4|17391.9|17389.4|17390.8|17388.4|6
1639598050000|2021-12-15 19:54:10|17390.9|17390.4|17392.9|17390.4|17392.9|17390.4|17390.9|17390.4|2
1639598060000|2021-12-15 19:54:20|17391.9||17391.9||17392.9||17391.9||0
1639598070000|2021-12-15 19:54:30|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|9
1639598080000|2021-12-15 19:54:40|17391.9|17390.4|17392.9|17390.4|17392.9|17391.4|17391.9|17390.4|79
1639598090000|2021-12-15 19:54:50|17391.9|17391.4|17393.9|17392.4|17393.9|17392.4|17391.9|17390.4|11
1639598100000|2021-12-15 19:55:00|17394.9|17391.4|17394.9|17393.4|17394.9|17393.4|17393.9|17391.4|39
1639598110000|2021-12-15 19:55:10|17394.8|17393.3|17393.9|17392.4|17394.9|17393.4|17393.9|17391.4|29
1639598120000|2021-12-15 19:55:20|17392.9|17391.4|17393.8|17392.3|17394.8|17392.4|17392.9|17391.4|43
1639598130000|2021-12-15 19:55:30|17392.8|17391.3|17392.8|17391.3|17392.9|17391.3|17392.8|17390.3|32
1639598140000|2021-12-15 19:55:40|17391.8|17390.3|17390.8|17389.3|17391.9|17390.3|17390.8|17389.3|51
1639598150000|2021-12-15 19:55:50|17389.9|17388.3|17389.8|17388.3|17389.9|17388.4|17389.8|17388.3|73
1639598160000|2021-12-15 19:56:00|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17389.8|17388.3|9
1639598170000|2021-12-15 19:56:10|17389.8|17388.3|17390.8|17388.3|17390.8|17388.4|17389.8|17388.3|29
1639598180000|2021-12-15 19:56:20|17389.8||17389.8||17389.8||17389.8||0
1639598190000|2021-12-15 19:56:30|17390.8|17389.3|17390.8|17388.3|17390.8|17389.3|17390.8|17388.3|9
1639598200000|2021-12-15 19:56:40|17389.8||17390.8||17390.8||17389.8||0
1639598210000|2021-12-15 19:56:50|17389.9|17388.4|17388.8|17387.3|17389.9|17388.4|17388.8|17387.3|73
1639598220000|2021-12-15 19:57:00|17388.9|17387.4|17389.8|17388.3|17390.8|17388.4|17388.8|17387.3|17
1639598230000|2021-12-15 19:57:10|17390.8|17389.3|17389.8|17388.3|17390.8|17389.3|17389.8|17388.3|10
1639598240000|2021-12-15 19:57:20|17388.8|17387.3|17388.8|17387.3|17388.8|17388.3|17388.8|17387.3|26
1639598260000|2021-12-15 19:57:40|17389.8||17388.8||17389.8||17388.8||25
1639598270000|2021-12-15 19:57:50|17388.9|17387.4|17390.8|17389.3|17390.8|17389.3|17388.9|17387.3|19
1639598280000|2021-12-15 19:58:00|17390.9|17389.4|17390.8|17389.3|17391.8|17389.4|17390.8|17389.3|17
1639598290000|2021-12-15 19:58:10|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|3
1639598300000|2021-12-15 19:58:20|17390.8|17389.3|17390.8|17388.3|17390.8|17389.3|17390.8|17388.3|8
1639598310000|2021-12-15 19:58:30|17389.8||17389.8||17389.8||17389.8||1
1639598320000|2021-12-15 19:58:40|17388.8|17387.3|17388.8|17386.3|17388.8|17387.3|17388.8|17386.3|2
1639598330000|2021-12-15 19:58:50|17387.8|17387.3|17388.8|17387.3|17388.8|17387.3|17387.8|17386.3|58
1639598350000|2021-12-15 19:59:10|17389.8||17389.8||17389.8||17389.8||12
1639598360000|2021-12-15 19:59:20|17389.9|17388.3|17388.8|17386.3|17389.9|17388.3|17388.8|17386.3|36
1639598370000|2021-12-15 19:59:30|17387.8|17387.3|17388.8|17386.3|17388.8|17387.3|17387.8|17386.3|3
1639598380000|2021-12-15 19:59:40|17387.9|17386.4|17388.9|17386.4|17388.9|17387.3|17386.8|17385.3|42
1639598390000|2021-12-15 19:59:50|17388.8|17386.3|17389.8|17388.3|17391.3|17389.3|17388.8|17386.3|6
1639598400000|2021-12-15 20:00:00|17388.8|17387.3|17388.8|17386.3|17389.8|17388.3|17388.8|17386.3|38
1639598410000|2021-12-15 20:00:10||17387.3||17387.3||17387.3||17387.3|0
1639598420000|2021-12-15 20:00:20|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17386.8|17385.3|28
1639598430000|2021-12-15 20:00:30|17386.8|17385.3|17387.8|17385.3|17387.9|17386.3|17386.8|17385.3|11
1639598440000|2021-12-15 20:00:40|17386.8|17385.4|17387.8|17386.3|17387.8|17386.3|17386.8|17385.4|3
1639598450000|2021-12-15 20:00:50|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|17387.8|17387.3|14
1639598460000|2021-12-15 20:01:00|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|11
1639598470000|2021-12-15 20:01:10|17386.8|17385.3|17386.8|17385.3|17387.8|17385.4|17386.8|17385.3|62
1639598480000|2021-12-15 20:01:20|17387.8||17386.8||17387.8||17386.8||1
1639598490000|2021-12-15 20:01:30|17387.8||17386.8||17387.8||17386.8||0
1639598500000|2021-12-15 20:01:40|17387.8||17386.8||17387.8||17386.8||10
1639598510000|2021-12-15 20:01:50|17386.7|17385.2|17386.8|17384.3|17386.8|17385.2|17385.8|17384.3|4
1639598520000|2021-12-15 20:02:00|17385.8|17385.3|17385.8|17384.3|17386.8|17385.3|17384.8|17383.3|104
1639598530000|2021-12-15 20:02:10|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|5
1639598540000|2021-12-15 20:02:20|17387.8|17385.4|17387.8|17386.3|17387.9|17386.3|17387.8|17385.4|5
1639598550000|2021-12-15 20:02:30|17386.8|17385.3|17387.8|17385.3|17387.8|17385.3|17386.8|17385.3|2
1639598560000|2021-12-15 20:02:40||17386.3||17386.3||17386.3||17386.3|0
1639598570000|2021-12-15 20:02:50|||||||||2
1639598580000|2021-12-15 20:03:00|||||||||2
1639598590000|2021-12-15 20:03:10|17386.8|17385.3|17387.8|17386.3|17387.8|17386.3|17386.8|17385.3|1
1639598600000|2021-12-15 20:03:20|||||||||2
1639598610000|2021-12-15 20:03:30|17387.9|17386.4|17388.8|17387.3|17388.8|17387.3|17387.9|17386.4|3
1639598620000|2021-12-15 20:03:40|||||||||2
1639598640000|2021-12-15 20:04:00|||||||||6
1639598650000|2021-12-15 20:04:10|17389.8||17388.8||17389.8||17388.8||6
1639598660000|2021-12-15 20:04:20|17389.8||17389.8||17389.8||17389.8||0
1639598670000|2021-12-15 20:04:30|17389.9|17387.4|17390.8|17389.3|17390.8|17389.3|17389.8|17387.4|44
1639598700000|2021-12-15 20:05:00|||||||||5
1639598710000|2021-12-15 20:05:10|17390.7|17389.2|17388.8|17387.3|17390.8|17389.3|17388.8|17387.3|102
1639598730000|2021-12-15 20:05:30|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|22
1639598740000|2021-12-15 20:05:40|17387.7|17386.2|17385.8|17384.3|17387.7|17386.2|17385.8|17384.3|7
1639598750000|2021-12-15 20:05:50|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17385.8|17384.3|19
1639598760000|2021-12-15 20:06:00|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|75
1639598770000|2021-12-15 20:06:10|17386.8|17385.3|17386.8|17384.3|17386.8|17385.3|17385.8|17384.3|6
1639598790000|2021-12-15 20:06:30|17385.9|17384.4|17385.8|17384.3|17385.9|17384.4|17385.8|17384.3|11
1639598800000|2021-12-15 20:06:40|17386.8|17385.3|17385.8|17384.3|17386.8|17385.3|17385.8|17384.3|8
1639598810000|2021-12-15 20:06:50|17386.8|17384.4|17387.8|17385.3|17387.8|17386.3|17386.8|17384.4|18
1639598820000|2021-12-15 20:07:00|17386.8||17386.8||17386.8||17386.8||2
1639598830000|2021-12-15 20:07:10|17385.8|17384.3|17386.8|17385.3|17386.8|17385.3|17385.8|17384.3|1
1639598840000|2021-12-15 20:07:20|||||||||2
1639598850000|2021-12-15 20:07:30|17386.7|17385.2|17385.8|17384.3|17386.7|17385.2|17385.8|17384.3|28
1639598880000|2021-12-15 20:08:00|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|22
1639598890000|2021-12-15 20:08:10|17387.8||17387.8||17387.8||17387.8||1
1639598900000|2021-12-15 20:08:20|17386.8||17386.8||17386.8||17386.8||1
1639598910000|2021-12-15 20:08:30|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|4
1639598920000|2021-12-15 20:08:40|||||||||21
1639598940000|2021-12-15 20:09:00|||||||||2
1639598950000|2021-12-15 20:09:10|17386.8||17385.8||17386.8||17385.8||8
1639598960000|2021-12-15 20:09:20|17386.8|17385.3|17386.8|17384.3|17386.8|17385.3|17386.8|17384.3|2
1639598970000|2021-12-15 20:09:30|17385.8||17385.8||17385.8||17385.8||2
1639598980000|2021-12-15 20:09:40|17384.8|17383.3|17385.8|17384.3|17385.8|17384.3|17384.8|17383.3|47
1639598990000|2021-12-15 20:09:50|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|14
1639599000000|2021-12-15 20:10:00|17385.8|17384.3|17386.8|17384.3|17386.9|17385.3|17385.8|17384.3|12
1639599010000|2021-12-15 20:10:10|17386.9|17384.4|17386.8|17384.3|17386.9|17384.4|17386.8|17384.3|0
1639599020000|2021-12-15 20:10:20|17386.9|17385.3|17386.8|17384.3|17386.9|17385.3|17386.8|17384.3|0
1639599030000|2021-12-15 20:10:30||17385.3||17384.3||17385.3||17384.3|0
1639599040000|2021-12-15 20:10:40|17385.8||17385.8||17386.8||17385.8||3
1639599060000|2021-12-15 20:11:00|17385.9|17384.4|17386.8|17384.3|17386.9|17385.3|17385.8|17384.3|1
1639599070000|2021-12-15 20:11:10|17385.8|17385.3|17386.8|17384.3|17386.8|17385.3|17385.8|17384.3|8
1639599080000|2021-12-15 20:11:20|17385.8||17385.8||17385.8||17385.8||0
1639599120000|2021-12-15 20:12:00|||||||||1
1639599130000|2021-12-15 20:12:10|||||||||20
1639599150000|2021-12-15 20:12:30|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|6
1639599160000|2021-12-15 20:12:40|17386.7|17385.2|17385.8|17384.3|17386.7|17385.2|17385.8|17384.3|4
1639599180000|2021-12-15 20:13:00|||||||||7
1639599190000|2021-12-15 20:13:10|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|14
1639599210000|2021-12-15 20:13:30|17384.9|17382.4|17383.8|17382.3|17384.9|17382.4|17383.8|17382.3|2
1639599220000|2021-12-15 20:13:40|||||||||5
1639599230000|2021-12-15 20:13:50|17382.9|17381.4|17382.8|17381.3|17382.9|17381.4|17382.8|17381.3|11
1639599240000|2021-12-15 20:14:00|||||||||12
1639599260000|2021-12-15 20:14:20|17381.8|17379.3|17380.9|17379.4|17381.8|17379.4|17380.9|17379.3|13
1639599270000|2021-12-15 20:14:30|17380.8|17379.3|17380.8|17379.3|17381.8|17380.3|17380.8|17379.3|43
1639599280000|2021-12-15 20:14:40|17381.8||17380.8||17381.8||17380.8||23
1639599290000|2021-12-15 20:14:50|17379.8|17378.3|17378.8|17377.3|17379.8|17378.3|17378.8|17377.3|46
1639599300000|2021-12-15 20:15:00|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|59
1639599310000|2021-12-15 20:15:10|||||||||41
1639599320000|2021-12-15 20:15:20|17380.8||17380.8||17380.8||17379.8||12
1639599330000|2021-12-15 20:15:30|17381.8|17379.3|17381.8|17379.3|17381.8|17379.3|17381.8|17379.3|0
1639599340000|2021-12-15 20:15:40||17380.3||17380.3||17380.3||17379.3|24
1639599350000|2021-12-15 20:15:50|17382.8|17381.3|17381.8|17380.3|17382.8|17381.3|17381.8|17380.3|115
1639599360000|2021-12-15 20:16:00|||||||||1
1639599380000|2021-12-15 20:16:20|17381.7|17380.2|17380.8|17379.3|17381.7|17380.2|17380.8|17379.3|71
1639599410000|2021-12-15 20:16:50|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|41
1639599420000|2021-12-15 20:17:00|||||||||3
1639599430000|2021-12-15 20:17:10|17382.8||17382.8||17382.8||17382.8||47
1639599440000|2021-12-15 20:17:20|17383.8|17381.3|17383.8|17382.3|17383.8|17382.3|17383.8|17380.3|15
1639599450000|2021-12-15 20:17:30|||||||||2
1639599460000|2021-12-15 20:17:40||17381.3||17382.3||17382.3||17381.3|2
1639599470000|2021-12-15 20:17:50||17381.3||17381.3||17381.3||17381.3|4
1639599480000|2021-12-15 20:18:00|17382.9|17382.3|17383.8|17381.3|17383.8|17382.3|17382.9|17381.3|7
1639599490000|2021-12-15 20:18:10|17382.8|17382.3|17382.8|17381.3|17383.8|17382.3|17382.8|17381.3|4
1639599500000|2021-12-15 20:18:20|17383.8|17382.3|17382.8|17381.3|17383.8|17382.3|17382.8|17381.3|21
1639599510000|2021-12-15 20:18:30|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|59
1639599540000|2021-12-15 20:19:00|||||||||4
1639599560000|2021-12-15 20:19:20|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|113
1639599570000|2021-12-15 20:19:30|17381.8||17380.8||17381.8||17380.8||28
1639599580000|2021-12-15 20:19:40|||||||||9
1639599590000|2021-12-15 20:19:50|||||||||9
1639599600000|2021-12-15 20:20:00|||||||||7
1639599610000|2021-12-15 20:20:10|17379.8|17378.3|17380.8|17378.3|17380.8|17379.3|17379.8|17378.3|43
1639599620000|2021-12-15 20:20:20|17381.8|17379.3|17381.8|17379.3|17381.8|17379.3|17381.8|17379.3|19
1639599630000|2021-12-15 20:20:30|17380.8||17380.8||17381.8||17380.8||0
1639599640000|2021-12-15 20:20:40|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|2
1639599660000|2021-12-15 20:21:00|17382.8||17382.8||17382.8||17382.8||21
1639599670000|2021-12-15 20:21:10|17381.8|17381.3|17382.8|17381.3|17382.8|17381.3|17381.8|17380.3|3
1639599700000|2021-12-15 20:21:40|||||||||1
1639599710000|2021-12-15 20:21:50|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|2
1639599720000|2021-12-15 20:22:00|||||||||3
1639599760000|2021-12-15 20:22:40|||||||||1
1639599770000|2021-12-15 20:22:50|17381.9|17380.4|17382.8|17381.3|17382.8|17381.3|17381.9|17380.4|20
1639599780000|2021-12-15 20:23:00|17383.8||17382.8||17383.8||17382.8||4
1639599790000|2021-12-15 20:23:10|17383.8|17382.3|17384.8|17383.3|17384.8|17383.3|17383.8|17382.3|13
1639599800000|2021-12-15 20:23:20|17383.8|17382.3|17384.8|17382.3|17384.8|17383.3|17383.8|17382.2|16
1639599810000|2021-12-15 20:23:30|17383.8|17382.2|17383.8|17382.3|17384.8|17382.3|17383.8|17382.2|1
1639599820000|2021-12-15 20:23:40|||||||||4
1639599850000|2021-12-15 20:24:10|17384.8||17384.8||17384.8||17384.8||3
1639599860000|2021-12-15 20:24:20|17383.8|17382.2|17384.8|17382.3|17384.8|17382.7|17383.8|17382.2|0
1639599870000|2021-12-15 20:24:30|17384.7|17382.2|17384.8|17383.3|17384.8|17383.3|17383.8|17382.2|0
1639599880000|2021-12-15 20:24:40|17385.8|17383.2|17385.7|17383.2|17385.8|17383.2|17384.8|17383.2|1
1639599890000|2021-12-15 20:24:50|17384.8|17383.3|17385.8|17384.3|17385.8|17384.3|17384.8|17383.2|0
1639599900000|2021-12-15 20:25:00|17386.8|17385.3|17386.8|17384.3|17386.8|17385.3|17386.7|17384.3|14
1639599910000|2021-12-15 20:25:10|17386.7|17385.2|17386.8|17385.3|17386.8|17385.3|17386.7|17385.2|0
1639599920000|2021-12-15 20:25:20|17385.8|17384.3|17386.8|17385.3|17386.8|17385.3|17385.8|17384.3|2
1639599930000|2021-12-15 20:25:30|17387.8|17386.3|17386.8|17385.3|17387.8|17386.3|17386.8|17385.3|75
1639599940000|2021-12-15 20:25:40|||||||||4
1639599950000|2021-12-15 20:25:50|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|13
1639599960000|2021-12-15 20:26:00|17386.8|17385.3|17385.8|17384.3|17386.8|17385.3|17385.8|17384.3|16
1639599970000|2021-12-15 20:26:10|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|0
1639599990000|2021-12-15 20:26:30|||||||||6
1639600000000|2021-12-15 20:26:40|||||||||4
1639600010000|2021-12-15 20:26:50|||||||||55
1639600020000|2021-12-15 20:27:00|||||||||18
1639600040000|2021-12-15 20:27:20|17385.8|17384.3|17386.8|17385.3|17386.8|17385.3|17385.8|17384.3|9
1639600060000|2021-12-15 20:27:40|17385.8|17384.3|17385.8|17383.3|17385.8|17384.3|17385.8|17383.3|50
1639600070000|2021-12-15 20:27:50||17384.3||17383.3||17384.3||17383.3|0
1639600080000|2021-12-15 20:28:00|17384.8|17384.3|17385.8|17383.3|17385.8|17384.3|17384.8|17383.3|26
1639600090000|2021-12-15 20:28:10|17384.8||17384.8||17384.8||17384.8||0
1639600100000|2021-12-15 20:28:20|17383.8|17382.3|17384.8|17383.3|17384.8|17383.3|17383.8|17382.3|101
1639600110000|2021-12-15 20:28:30|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|11
1639600120000|2021-12-15 20:28:40|17383.9|17382.4|17384.8|17383.3|17384.8|17383.3|17383.9|17382.3|94
1639600130000|2021-12-15 20:28:50||17382.3||17383.3||17383.3||17382.3|16
1639600140000|2021-12-15 20:29:00||17382.3||17382.3||17382.3||17382.3|22
1639600150000|2021-12-15 20:29:10|17383.8||17383.8||17383.8||17383.8||0
1639600170000|2021-12-15 20:29:30|17384.7|17383.2|17384.8|17383.3|17384.8|17383.3|17384.7|17383.2|60
1639600180000|2021-12-15 20:29:40|||||||||1
1639600200000|2021-12-15 20:30:00|17384.7|17382.3|17382.8|17381.3|17384.7|17383.2|17382.8|17381.3|84
1639600210000|2021-12-15 20:30:10|||||||||13
1639600220000|2021-12-15 20:30:20|17383.8|17382.3|17383.8|17381.3|17383.8|17382.3|17383.7|17381.2|26
1639600230000|2021-12-15 20:30:30|17382.8||17382.8||17382.8||17382.8||20
1639600260000|2021-12-15 20:31:00|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|86
1639600270000|2021-12-15 20:31:10|||||||||6
1639600280000|2021-12-15 20:31:20|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|12
1639600300000|2021-12-15 20:31:40|||||||||12
1639600310000|2021-12-15 20:31:50|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|17381.8|17379.3|46
1639600320000|2021-12-15 20:32:00||17379.3||17380.3||17380.3||17379.3|10
1639600330000|2021-12-15 20:32:10|||||||||4
1639600340000|2021-12-15 20:32:20||17379.3||17379.3||17379.3||17379.3|3
1639600350000|2021-12-15 20:32:30|17380.8|17380.3|17381.8|17380.3|17381.8|17380.3|17380.8|17379.3|85
1639600360000|2021-12-15 20:32:40||17379.3||17379.3||17379.3||17379.3|11
1639600370000|2021-12-15 20:32:50|17381.7|17380.3|17381.7|17380.2|17381.8|17380.3|17381.7|17380.2|47
1639600380000|2021-12-15 20:33:00|17381.8|17379.3|17381.8|17380.3|17381.8|17380.3|17380.8|17379.3|34
1639600390000|2021-12-15 20:33:10|||||||||4
1639600400000|2021-12-15 20:33:20|||||||||67
1639600410000|2021-12-15 20:33:30|||||||||60
1639600420000|2021-12-15 20:33:40|17381.7|17380.2|17381.8|17379.3|17381.8|17380.3|17381.7|17379.2|27
1639600430000|2021-12-15 20:33:50|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|79
1639600440000|2021-12-15 20:34:00|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|3
1639600450000|2021-12-15 20:34:10|||||||||5
1639600460000|2021-12-15 20:34:20|17382.8|17381.3|17381.8|17380.3|17382.8|17381.3|17381.8|17380.2|68
1639600480000|2021-12-15 20:34:40|||||||||4
1639600490000|2021-12-15 20:34:50|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|133
1639600500000|2021-12-15 20:35:00|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|16
1639600510000|2021-12-15 20:35:10|17384.8|17383.3|17386.8|17385.3|17386.8|17385.3|17384.8|17383.3|76
1639600520000|2021-12-15 20:35:20|17386.7|17385.2|17385.8|17384.3|17386.7|17385.2|17385.8|17384.3|109
1639600530000|2021-12-15 20:35:30|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|113
1639600540000|2021-12-15 20:35:40|||||||||13
1639600550000|2021-12-15 20:35:50|17385.8|17384.3|17385.8|17384.3|17386.8|17385.3|17385.8|17384.3|52
1639600560000|2021-12-15 20:36:00|||||||||7
1639600570000|2021-12-15 20:36:10|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|20
1639600580000|2021-12-15 20:36:20|||||||||28
1639600590000|2021-12-15 20:36:30|17385.8|17384.3|17384.8|17383.3|17385.8|17384.3|17384.8|17383.3|76
1639600600000|2021-12-15 20:36:40|17385.7|17384.2|17385.8|17384.3|17385.8|17384.3|17384.8|17383.3|36
1639600610000|2021-12-15 20:36:50|17386.8|17385.3|17388.8|17387.3|17388.8|17387.3|17386.8|17385.3|98
1639600620000|2021-12-15 20:37:00|17388.7|17386.3|17389.8|17388.3|17389.8|17388.3|17387.8|17386.3|25
1639600640000|2021-12-15 20:37:20|17390.8|17389.3|17390.8|17389.3|17391.8|17389.3|17389.8|17388.3|81
1639600650000|2021-12-15 20:37:30|17389.8|17388.3|17389.8|17388.3|17390.8|17388.3|17389.8|17388.3|10
1639600660000|2021-12-15 20:37:40|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17389.8|17388.3|84
1639600670000|2021-12-15 20:37:50|17390.7|17389.2|17389.8|17388.3|17390.7|17389.2|17389.8|17388.3|4
1639600680000|2021-12-15 20:38:00|17390.8|17389.3|17390.7|17389.2|17390.8|17389.3|17390.7|17389.2|22
1639600690000|2021-12-15 20:38:10|17389.7|17388.2|17388.7|17387.2|17390.7|17389.2|17388.7|17387.2|29
1639600700000|2021-12-15 20:38:20|17387.7|17386.2|17387.7|17386.2|17388.7|17386.3|17387.7|17386.2|6
1639600710000|2021-12-15 20:38:30|17388.7||17387.7||17388.7||17387.7||1
1639600720000|2021-12-15 20:38:40|||||||||2
1639600740000|2021-12-15 20:39:00|17388.7|17387.2|17387.7|17386.2|17388.7|17387.2|17387.7|17386.2|4
1639600750000|2021-12-15 20:39:10|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|2
1639600760000|2021-12-15 20:39:20|17388.8|17386.3|17387.7|17386.2|17388.8|17386.3|17387.7|17386.2|3
1639600770000|2021-12-15 20:39:30||17385.2||17385.2||17386.2||17385.2|3
1639600780000|2021-12-15 20:39:40|17386.7||17386.7||17386.7||17386.7||0
1639600790000|2021-12-15 20:39:50|17386.8|17385.3|17387.7|17386.2|17387.7|17386.2|17386.8|17385.3|4
1639600800000|2021-12-15 20:40:00|17388.7|17387.2|17387.7|17386.2|17388.7|17387.2|17387.7|17386.2|5
1639600820000|2021-12-15 20:40:20|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|1
1639600850000|2021-12-15 20:40:50|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|27
1639600860000|2021-12-15 20:41:00|||||||||2
1639600870000|2021-12-15 20:41:10|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|29
1639600880000|2021-12-15 20:41:20|17386.8|17385.3|17387.7|17386.2|17387.7|17386.2|17386.8|17385.3|24
1639600890000|2021-12-15 20:41:30||17385.2||17385.2||17385.2||17385.2|1
1639600900000|2021-12-15 20:41:40||17386.2||17385.2||17386.2||17385.2|0
1639600910000|2021-12-15 20:41:50||17386.2||17386.2||17386.2||17386.2|1
1639600940000|2021-12-15 20:42:20|||||||||5
1639600950000|2021-12-15 20:42:30|17388.7|17387.2|17388.7|17386.2|17388.7|17387.2|17387.8|17385.8|2
1639600960000|2021-12-15 20:42:40|17387.7||17387.7||17387.7||17387.7||0
1639600970000|2021-12-15 20:42:50|17388.7||17388.7||17388.7||17388.7||1
1639600980000|2021-12-15 20:43:00||17387.2||17387.2||17387.2||17387.2|0
1639600990000|2021-12-15 20:43:10|17387.7|17386.2|17388.7|17387.2|17388.7|17387.2|17387.7|17386.2|3
1639601000000|2021-12-15 20:43:20|17389.7|17388.2|17388.7|17387.2|17389.7|17388.2|17388.7|17387.2|37
1639601010000|2021-12-15 20:43:30|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|0
1639601020000|2021-12-15 20:43:40|17390.7||17389.7||17390.7||17389.7||12
1639601040000|2021-12-15 20:44:00|||||||||3
1639601080000|2021-12-15 20:44:40|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|52
1639601090000|2021-12-15 20:44:50|||||||||1
1639601100000|2021-12-15 20:45:00|17387.7|17386.2|17387.7|17386.2|17388.7|17387.2|17387.7|17386.2|12
1639601110000|2021-12-15 20:45:10|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|6
1639601120000|2021-12-15 20:45:20|||||||||10
1639601130000|2021-12-15 20:45:30|17388.8|17387.3|17389.7|17388.2|17389.7|17388.2|17388.8|17387.3|19
1639601140000|2021-12-15 20:45:40|17390.7|17388.3|17390.7|17388.2|17390.8|17388.3|17389.7|17388.2|5
1639601150000|2021-12-15 20:45:50|17389.7|17389.2|17389.7|17388.2|17389.7|17389.2|17389.7|17388.2|1
1639601160000|2021-12-15 20:46:00|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|0
1639601170000|2021-12-15 20:46:10|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|5
1639601210000|2021-12-15 20:46:50|17388.7||17388.7||17388.7||17388.7||1
1639601220000|2021-12-15 20:47:00|17388.6|17387.2|17388.7|17387.2|17388.7|17387.2|17388.6|17386.2|33
1639601230000|2021-12-15 20:47:10||17386.2||17386.2||17386.2||17386.2|5
1639601240000|2021-12-15 20:47:20||17387.2||17387.2||17387.2||17387.2|0
1639601250000|2021-12-15 20:47:30||17386.2||17386.2||17386.2||17386.2|1
1639601260000|2021-12-15 20:47:40||17387.2||17386.2||17387.2||17386.2|1
1639601270000|2021-12-15 20:47:50||17387.2||17387.2||17387.2||17387.2|0
1639601280000|2021-12-15 20:48:00|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|17389.7|17387.2|5
1639601310000|2021-12-15 20:48:30|17390.7|17389.2|17390.7|17389.2|17390.7|17389.2|17390.7|17389.2|10
1639601320000|2021-12-15 20:48:40|17391.7|17390.2|17391.7|17389.2|17391.7|17390.2|17391.7|17389.2|30
1639601330000|2021-12-15 20:48:50|17391.6|17390.2|17390.7|17389.2|17391.6|17390.2|17390.7|17389.2|27
1639601340000|2021-12-15 20:49:00|17390.8|17389.3|17391.7|17389.2|17391.7|17389.3|17390.8|17389.2|7
1639601350000|2021-12-15 20:49:10||17390.2||17390.2||17390.2||17390.2|1
1639601360000|2021-12-15 20:49:20|17390.7|17389.2|17390.7|17389.2|17390.7|17389.2|17390.7|17389.2|0
1639601370000|2021-12-15 20:49:30|||||||||1
1639601390000|2021-12-15 20:49:50|17391.7||17391.7||17391.7||17391.7||4
1639601400000|2021-12-15 20:50:00|17390.7||17390.7||17390.7||17390.7||0
1639601420000|2021-12-15 20:50:20|||||||||1
1639601440000|2021-12-15 20:50:40|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|4
1639601460000|2021-12-15 20:51:00|||||||||3
1639601470000|2021-12-15 20:51:10|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|4
1639601480000|2021-12-15 20:51:20|||||||||1
1639601490000|2021-12-15 20:51:30|||||||||10
1639601530000|2021-12-15 20:52:10|17387.7|17386.2|17388.7|17386.2|17388.7|17387.2|17387.7|17386.2|14
1639601540000|2021-12-15 20:52:20||17387.2||17387.2||17387.2||17387.2|1
1639601550000|2021-12-15 20:52:30|||||||||3
1639601560000|2021-12-15 20:52:40|17388.8|17387.3|17389.7|17387.2|17389.7|17387.3|17388.8|17387.2|2
1639601570000|2021-12-15 20:52:50|17388.8|17387.3|17388.7|17387.2|17388.8|17387.3|17388.7|17387.2|0
1639601600000|2021-12-15 20:53:20|17389.7|17387.3|17388.7|17387.2|17389.7|17387.3|17388.7|17387.2|0
1639601610000|2021-12-15 20:53:30|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|0
1639601640000|2021-12-15 20:54:00||17387.2||17387.2||17387.2||17387.2|3
1639601650000|2021-12-15 20:54:10|17388.7||17389.7||17389.7||17388.7||3
1639601660000|2021-12-15 20:54:20|17388.8|17387.3|17387.7|17386.2|17388.8|17387.3|17387.7|17386.2|2
1639601670000|2021-12-15 20:54:30|17387.8|17386.3|17388.7|17386.2|17388.7|17387.2|17387.8|17386.2|1
1639601680000|2021-12-15 20:54:40||17387.2||17387.2||17387.2||17387.2|34
1639601690000|2021-12-15 20:54:50|17389.7|17388.2|17389.7|17387.2|17389.7|17388.2|17389.7|17387.2|5
1639601700000|2021-12-15 20:55:00||17388.2||17387.2||17388.2||17387.2|5
1639601710000|2021-12-15 20:55:10||17388.2||17388.2||17388.2||17388.2|0
1639601720000|2021-12-15 20:55:20|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|13
1639601730000|2021-12-15 20:55:30|||||||||13
1639601740000|2021-12-15 20:55:40|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|10
1639601750000|2021-12-15 20:55:50||17387.2||17387.2||17387.2||17387.2|0
1639601760000|2021-12-15 20:56:00|17388.8|17387.3|17388.7|17387.2|17389.7|17388.2|17388.7|17387.2|2
1639601770000|2021-12-15 20:56:10|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|2
1639601780000|2021-12-15 20:56:20|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17387.7|17387.2|30
1639601820000|2021-12-15 20:57:00|||||||||49
1639601830000|2021-12-15 20:57:10|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|1
1639601850000|2021-12-15 20:57:30|||||||||5
1639601860000|2021-12-15 20:57:40|17390.7|17389.2|17389.7|17388.2|17390.7|17389.2|17389.7|17388.2|55
1639601870000|2021-12-15 20:57:50|||||||||3
1639601880000|2021-12-15 20:58:00|||||||||35
1639601890000|2021-12-15 20:58:10|||||||||7
1639601900000|2021-12-15 20:58:20|||||||||5
1639601910000|2021-12-15 20:58:30|||||||||6
1639601920000|2021-12-15 20:58:40|||||||||1
1639601930000|2021-12-15 20:58:50|||||||||15
1639601940000|2021-12-15 20:59:00|||||||||7
1639601950000|2021-12-15 20:59:10|||||||||4
1639601960000|2021-12-15 20:59:20|||||||||62
1639601970000|2021-12-15 20:59:30|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|32
1639601980000|2021-12-15 20:59:40|||||||||16
1639601990000|2021-12-15 20:59:50|17389.7|17388.2|17387.7|17386.2|17389.7|17388.2|17387.7|17386.2|36
1639638300000|2021-12-16 07:05:00|17394.3|17392.8|17394.3|17392.8|17394.3|17392.8|17393.3|17391.8|21
1639638310000|2021-12-16 07:05:10|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|29
1639638320000|2021-12-16 07:05:20|17392.3|17390.8|17392.3|17390.8|17393.3|17391.8|17392.3|17390.8|65
1639638330000|2021-12-16 07:05:30|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|6
1639638340000|2021-12-16 07:05:40|17394.2|17391.7|17394.3|17392.8|17394.3|17392.8|17394.2|17391.7|81
1639638350000|2021-12-16 07:05:50|17395.3|17393.8|17394.3|17392.8|17395.3|17393.8|17394.3|17392.8|28
1639638360000|2021-12-16 07:06:00|||||||||4
1639638370000|2021-12-16 07:06:10|17393.3|17391.8|17391.3|17389.8|17393.3|17391.8|17391.3|17389.8|142
1639638380000|2021-12-16 07:06:20|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|7
1639638390000|2021-12-16 07:06:30|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|48
1639638400000|2021-12-16 07:06:40|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|17390.3|17388.8|55
1639638410000|2021-12-16 07:06:50|17391.2|17389.7|17390.3|17388.8|17391.3|17389.8|17390.3|17388.8|28
1639638420000|2021-12-16 07:07:00|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|17390.3|17388.8|101
1639638430000|2021-12-16 07:07:10|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|97
1639638440000|2021-12-16 07:07:20|17389.4|17387.9|17389.3|17387.8|17389.4|17387.9|17389.3|17387.8|85
1639638450000|2021-12-16 07:07:30|||||||||7
1639638460000|2021-12-16 07:07:40|17390.3|17388.8|17390.3|17387.8|17390.3|17388.8|17389.3|17387.8|152
1639638470000|2021-12-16 07:07:50|17390.2|17388.7|17390.3|17388.8|17390.3|17388.8|17390.2|17388.7|5
1639638480000|2021-12-16 07:08:00|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|11
1639638490000|2021-12-16 07:08:10|||||||||12
1639638500000|2021-12-16 07:08:20|||||||||3
1639638510000|2021-12-16 07:08:30|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|71
1639638520000|2021-12-16 07:08:40|||||||||3
1639638530000|2021-12-16 07:08:50|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|24
1639638540000|2021-12-16 07:09:00|||||||||4
1639638550000|2021-12-16 07:09:10|17390.3|17388.8|17389.3|17387.8|17390.3|17388.8|17389.3|17387.8|19
1639638560000|2021-12-16 07:09:20|17389.2|17387.7|17389.3|17387.8|17389.3|17387.8|17389.2|17387.7|31
1639638570000|2021-12-16 07:09:30|17389.2|17387.7|17389.3|17387.8|17389.3|17387.8|17389.2|17387.7|26
1639638580000|2021-12-16 07:09:40|||||||||3
1639638590000|2021-12-16 07:09:50|||||||||7
1639638600000|2021-12-16 07:10:00|||||||||1
1639638610000|2021-12-16 07:10:10|17390.3|17388.8|17389.3|17387.8|17390.3|17388.8|17389.3|17387.8|12
1639638620000|2021-12-16 07:10:20|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|68
1639638630000|2021-12-16 07:10:30|||||||||7
1639638640000|2021-12-16 07:10:40|||||||||4
1639638650000|2021-12-16 07:10:50|17390.4|17388.9|17390.3|17388.8|17391.3|17389.8|17390.3|17388.8|19
1639638670000|2021-12-16 07:11:10|17391.3|17389.8|17391.3|17388.8|17391.3|17389.8|17390.3|17388.8|35
1639638680000|2021-12-16 07:11:20|17392.3|17389.8|17392.3|17390.8|17392.3|17390.8|17392.2|17389.8|34
1639638690000|2021-12-16 07:11:30|17392.2|17390.7|17391.3|17389.8|17392.3|17390.8|17391.3|17389.8|16
1639638700000|2021-12-16 07:11:40|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|14
1639638710000|2021-12-16 07:11:50|17391.3|17389.8|17392.3|17389.8|17392.3|17390.7|17391.3|17389.8|9
1639638720000|2021-12-16 07:12:00|17391.3|17390.8|17393.3|17391.8|17393.3|17391.8|17391.3|17390.8|67
1639638730000|2021-12-16 07:12:10|17394.3|17392.8|17394.3|17392.8|17394.3|17392.8|17394.3|17392.8|25
1639638740000|2021-12-16 07:12:20|17393.3|17391.8|17395.3|17393.8|17395.3|17393.8|17393.3|17391.8|21
1639638750000|2021-12-16 07:12:30|17396.3|17394.8|17396.3|17393.8|17396.3|17394.8|17396.2|17393.8|22
1639638760000|2021-12-16 07:12:40|17395.3|17393.7|17394.3|17392.8|17395.3|17393.7|17394.3|17392.8|202
1639638770000|2021-12-16 07:12:50|17393.3|17391.8|17394.3|17392.8|17394.3|17392.8|17393.3|17391.8|46
1639638780000|2021-12-16 07:13:00|17395.3||17394.3||17395.3||17394.3||21
1639638790000|2021-12-16 07:13:10|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|15
1639638800000|2021-12-16 07:13:20|17392.3|17390.8|17394.3|17392.8|17394.3|17392.8|17392.3|17390.8|28
1639638810000|2021-12-16 07:13:30|17394.2|17392.7|17394.3|17392.8|17394.3|17392.8|17393.3|17391.8|28
1639638820000|2021-12-16 07:13:40|||||||||1
1639638830000|2021-12-16 07:13:50|17393.3|17391.8|17395.3|17393.8|17395.3|17393.8|17393.3|17391.8|50
1639638840000|2021-12-16 07:14:00|17394.3|17392.8|17393.3|17391.8|17394.3|17392.8|17393.3|17391.8|31
1639638860000|2021-12-16 07:14:20|||||||||22
1639638870000|2021-12-16 07:14:30|17394.2|17392.7|17394.3|17392.8|17394.3|17392.8|17394.2|17392.7|51
1639638880000|2021-12-16 07:14:40|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|16
1639638900000|2021-12-16 07:15:00|17394.3|17392.8|17394.3|17392.8|17394.3|17392.8|17394.3|17392.8|22
1639638910000|2021-12-16 07:15:10|17395.3|17393.8|17396.3|17394.8|17397.3|17395.8|17395.3|17393.8|65
1639638920000|2021-12-16 07:15:20|||||||||1
1639638930000|2021-12-16 07:15:30|||||||||1
1639638940000|2021-12-16 07:15:40|17397.3|17395.8|17396.3|17394.8|17397.3|17395.8|17396.3|17394.8|110
1639638950000|2021-12-16 07:15:50|17395.3|17393.8|17396.3|17394.8|17396.3|17394.8|17395.3|17393.8|72
1639638960000|2021-12-16 07:16:00||17393.8||17393.8||17394.8||17393.8|269
1639638970000|2021-12-16 07:16:10|17396.2|17394.8|17395.3|17393.8|17396.3|17394.8|17395.3|17393.8|19
1639638980000|2021-12-16 07:16:20|17396.3|17394.8|17397.3|17395.8|17397.3|17395.8|17396.3|17394.7|57
1639638990000|2021-12-16 07:16:30|17398.3|17396.8|17397.3|17395.8|17398.3|17396.8|17397.3|17395.8|84
1639639000000|2021-12-16 07:16:40|17398.3|17396.7|17398.3|17396.8|17398.3|17396.8|17397.3|17395.8|29
1639639010000|2021-12-16 07:16:50|17397.3|17395.8|17398.3|17396.8|17398.3|17396.8|17397.3|17395.8|13
1639639020000|2021-12-16 07:17:00|17399.2|17397.7|17400.3|17398.8|17400.3|17398.8|17399.2|17397.7|59
1639639030000|2021-12-16 07:17:10|17401.3|17399.8|17401.3|17399.8|17401.3|17399.8|17400.3|17398.8|9
1639639040000|2021-12-16 07:17:20|17402.3|17400.8|17402.3|17400.8|17403.3|17401.8|17402.3|17400.8|115
1639639050000|2021-12-16 07:17:30|17401.3|17399.8|17400.3|17398.8|17401.3|17399.8|17400.3|17398.8|92
1639639060000|2021-12-16 07:17:40|17401.3|17399.8|17398.3|17396.8|17401.3|17399.8|17398.3|17396.8|25
1639639070000|2021-12-16 07:17:50|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|4
1639639080000|2021-12-16 07:18:00|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|28
1639639090000|2021-12-16 07:18:10|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|26
1639639100000|2021-12-16 07:18:20|17399.2|17397.7|17398.3|17396.8|17399.3|17397.8|17398.3|17396.8|10
1639639110000|2021-12-16 07:18:30|||||||||12
1639639120000|2021-12-16 07:18:40|17398.2|17396.7|17399.2|17397.7|17399.3|17397.7|17398.2|17396.7|15
1639639130000|2021-12-16 07:18:50|||||||||6
1639639140000|2021-12-16 07:19:00|17401.2|17399.7|17401.2|17398.7|17401.2|17399.7|17400.2|17398.7|222
1639639150000|2021-12-16 07:19:10||17399.7||17399.7||17399.7||17399.7|4
1639639160000|2021-12-16 07:19:20|17402.2|17400.7|17401.2|17399.7|17402.2|17400.7|17401.2|17399.7|72
1639639170000|2021-12-16 07:19:30|17401.3|17399.8|17402.2|17400.7|17402.3|17400.7|17401.2|17399.7|12
1639639180000|2021-12-16 07:19:40|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|16
1639639200000|2021-12-16 07:20:00|17402.2|17400.7|17400.2|17398.7|17402.2|17400.7|17400.2|17398.7|90
1639639210000|2021-12-16 07:20:10|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|5
1639639220000|2021-12-16 07:20:20|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|6
1639639230000|2021-12-16 07:20:30|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|35
1639639250000|2021-12-16 07:20:50|17398.2|17396.7|17398.2|17396.7|17398.2|17397.7|17398.2|17396.7|39
1639639260000|2021-12-16 07:21:00|17399.2|17397.7|17398.2|17396.7|17399.2|17397.7|17398.2|17396.7|72
1639639270000|2021-12-16 07:21:10|||||||||13
1639639290000|2021-12-16 07:21:30|17398.3|17396.8|17399.2|17397.7|17399.2|17397.7|17398.3|17396.8|63
1639639300000|2021-12-16 07:21:40|17398.2|17396.7|17398.2|17395.7|17398.2|17396.7|17397.2|17395.7|76
1639639310000|2021-12-16 07:21:50|17397.3|17395.8|17397.2|17395.7|17398.2|17395.8|17397.2|17395.7|1
1639639320000|2021-12-16 07:22:00|17397.3|17395.8|17398.2|17396.7|17398.2|17396.7|17397.3|17395.8|16
1639639330000|2021-12-16 07:22:10|||||||||4
1639639340000|2021-12-16 07:22:20|17398.1|17396.6|17398.2|17396.7|17398.2|17396.7|17397.2|17395.7|56
1639639350000|2021-12-16 07:22:30|17397.2|17395.7|17398.2|17396.7|17398.2|17396.7|17397.2|17395.7|6
1639639360000|2021-12-16 07:22:40|17399.2||17398.2||17399.2||17398.2||1
1639639370000|2021-12-16 07:22:50||17395.7||17396.7||17396.7||17395.7|4
1639639380000|2021-12-16 07:23:00|17399.2|17397.7|17399.2|17397.7|17400.2|17397.7|17399.2|17397.7|22
1639639390000|2021-12-16 07:23:10|||||||||2
1639639400000|2021-12-16 07:23:20|17400.2|17397.8|17400.2|17397.7|17400.2|17397.8|17399.2|17397.7|3
1639639410000|2021-12-16 07:23:30||17398.7||17398.7||17398.7||17398.7|1
1639639420000|2021-12-16 07:23:40|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|62
1639639430000|2021-12-16 07:23:50|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|25
1639639440000|2021-12-16 07:24:00|17401.2|17399.7|17402.2|17400.7|17402.2|17400.7|17401.2|17399.7|23
1639639450000|2021-12-16 07:24:10|||||||||1
1639639460000|2021-12-16 07:24:20|17403.2|17401.7|17403.2|17401.7|17404.2|17402.7|17403.2|17401.7|42
1639639470000|2021-12-16 07:24:30|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17403.2|17401.7|26
1639639480000|2021-12-16 07:24:40|17404.3|17401.7|17404.2|17402.7|17404.3|17402.7|17403.2|17401.7|9
1639639490000|2021-12-16 07:24:50|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|7
1639639500000|2021-12-16 07:25:00|17406.2|17404.7|17406.2|17404.7|17407.2|17404.7|17406.2|17404.7|37
1639639510000|2021-12-16 07:25:10|||||||||1
1639639520000|2021-12-16 07:25:20|17407.2|17405.7|17408.2|17406.7|17408.2|17406.7|17407.2|17405.7|14
1639639530000|2021-12-16 07:25:30|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|39
1639639540000|2021-12-16 07:25:40|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|2
1639639550000|2021-12-16 07:25:50|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|85
1639639560000|2021-12-16 07:26:00|17406.2|17404.7|17408.2|17406.7|17408.2|17406.7|17406.2|17404.7|56
1639639570000|2021-12-16 07:26:10|17407.2|17405.7|17407.2|17405.7|17408.2|17406.7|17407.2|17405.7|49
1639639580000|2021-12-16 07:26:20|17407.3|17405.8|17408.2|17406.7|17408.2|17406.7|17407.3|17405.8|88
1639639590000|2021-12-16 07:26:30|||||||||40
1639639600000|2021-12-16 07:26:40|17409.2|17407.7|17408.2|17406.7|17409.2|17407.7|17408.2|17406.7|71
1639639610000|2021-12-16 07:26:50|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|53
1639639620000|2021-12-16 07:27:00|17408.2|17406.7|17409.2|17407.7|17410.3|17408.7|17408.2|17406.7|76
1639639630000|2021-12-16 07:27:10|17410.2|17408.7|17413.2|17411.7|17413.2|17411.7|17410.2|17408.7|46
1639639640000|2021-12-16 07:27:20|17412.2|17410.7|17411.2|17409.7|17412.2|17410.7|17411.2|17409.7|101
1639639650000|2021-12-16 07:27:30|17410.2|17408.7|17410.2|17408.7|17411.3|17409.7|17410.2|17408.7|61
1639639660000|2021-12-16 07:27:40|17411.2|17409.7|17409.2|17407.7|17411.2|17409.7|17409.2|17407.7|73
1639639670000|2021-12-16 07:27:50|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|28
1639639680000|2021-12-16 07:28:00|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|49
1639639700000|2021-12-16 07:28:20|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|31
1639639710000|2021-12-16 07:28:30|17413.2|17411.7|17412.2|17410.7|17413.2|17411.7|17412.2|17410.7|57
1639639720000|2021-12-16 07:28:40|17413.2|17412.7|17413.2|17411.7|17414.2|17412.7|17412.2|17411.7|56
1639639730000|2021-12-16 07:28:50|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|169
1639639740000|2021-12-16 07:29:00|17411.2|17409.7|17412.2|17409.7|17412.2|17410.7|17411.2|17409.7|142
1639639750000|2021-12-16 07:29:10|17411.2|17408.7|17409.2|17407.7|17411.2|17408.7|17408.2|17406.7|45
1639639760000|2021-12-16 07:29:20|17409.1|17407.6|17409.2|17407.7|17409.2|17407.7|17408.2|17406.7|64
1639639780000|2021-12-16 07:29:40|||||||||15
1639639790000|2021-12-16 07:29:50|17409.3|17407.8|17410.2|17408.7|17410.2|17408.7|17409.3|17407.8|11
1639639810000|2021-12-16 07:30:10|||||||||1
1639639820000|2021-12-16 07:30:20|17410.3|17408.8|17411.2|17409.7|17411.2|17409.7|17410.3|17408.8|36
1639639830000|2021-12-16 07:30:30|17412.2|17409.8|17412.2|17410.7|17412.2|17410.7|17411.2|17409.7|118
1639639840000|2021-12-16 07:30:40|17412.1|17410.6|17411.2|17409.7|17412.1|17410.6|17411.2|17409.7|21
1639639850000|2021-12-16 07:30:50|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|12
1639639860000|2021-12-16 07:31:00|||||||||6
1639639870000|2021-12-16 07:31:10|17410.3|17408.8|17411.2|17409.7|17412.2|17409.7|17410.3|17408.8|76
1639639880000|2021-12-16 07:31:20|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|22
1639639890000|2021-12-16 07:31:30|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|13
1639639900000|2021-12-16 07:31:40|17411.1|17409.6|17409.2|17407.7|17411.1|17409.6|17409.2|17407.7|69
1639639910000|2021-12-16 07:31:50|17409.3|17407.8|17410.2|17408.7|17410.2|17408.7|17409.3|17407.8|58
1639639920000|2021-12-16 07:32:00|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|47
1639639930000|2021-12-16 07:32:10|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|54
1639639940000|2021-12-16 07:32:20|17410.3|17408.8|17411.2|17409.7|17411.2|17409.7|17410.3|17408.8|39
1639639950000|2021-12-16 07:32:30|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|18
1639639960000|2021-12-16 07:32:40|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|18
1639639970000|2021-12-16 07:32:50|17410.2|17408.7|17410.2|17408.7|17411.2|17408.7|17410.2|17408.7|70
1639639980000|2021-12-16 07:33:00|17409.2|17407.7|17410.2|17408.7|17410.2|17408.7|17409.2|17407.7|59
1639639990000|2021-12-16 07:33:10|17409.3|17407.8|17409.2|17407.7|17409.3|17407.8|17409.2|17407.7|16
1639640000000|2021-12-16 07:33:20|||||||||19
1639640010000|2021-12-16 07:33:30|17410.2|17408.7|17411.2|17409.7|17412.2|17410.7|17410.2|17408.7|187
1639640020000|2021-12-16 07:33:40|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|85
1639640030000|2021-12-16 07:33:50|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|4
1639640040000|2021-12-16 07:34:00|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|3
1639640050000|2021-12-16 07:34:10|||||||||33
1639640060000|2021-12-16 07:34:20|||||||||19
1639640070000|2021-12-16 07:34:30|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|13
1639640080000|2021-12-16 07:34:40|17411.3|17409.8|17412.2|17410.7|17412.2|17410.7|17411.3|17409.8|24
1639640090000|2021-12-16 07:34:50|||||||||1
1639640100000|2021-12-16 07:35:00|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|17414.2|17411.7|19
1639640120000|2021-12-16 07:35:20|||||||||9
1639640130000|2021-12-16 07:35:30|17413.2|17411.7|17414.2|17412.7|17414.2|17412.7|17413.2|17411.7|17
1639640140000|2021-12-16 07:35:40|17415.2|17413.7|17415.2|17413.7|17416.2|17414.7|17415.2|17413.7|84
1639640150000|2021-12-16 07:35:50|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|69
1639640160000|2021-12-16 07:36:00|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|17414.2|17412.7|24
1639640170000|2021-12-16 07:36:10|17414.2|17412.7|17415.2|17413.7|17415.2|17413.7|17414.2|17412.7|152
1639640180000|2021-12-16 07:36:20||17412.7||17413.7||17413.7||17412.7|2
1639640190000|2021-12-16 07:36:30|17416.1|17414.6|17416.2|17414.7|17416.2|17414.7|17416.1|17414.6|116
1639640210000|2021-12-16 07:36:50|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|126
1639640220000|2021-12-16 07:37:00|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|242
1639640230000|2021-12-16 07:37:10|17415.2|17413.7|17414.2|17412.7|17415.2|17413.7|17414.2|17412.7|21
1639640240000|2021-12-16 07:37:20|17415.2|17413.7|17414.2|17412.7|17415.2|17413.7|17414.2|17412.7|30
1639640250000|2021-12-16 07:37:30|17415.2|17413.7|17413.2|17411.7|17415.2|17413.7|17413.2|17411.7|86
1639640270000|2021-12-16 07:37:50|||||||||34
1639640280000|2021-12-16 07:38:00|17414.2|17412.7|17415.2|17413.7|17415.2|17413.7|17414.2|17412.7|47
1639640290000|2021-12-16 07:38:10|17414.2|17412.7|17414.2|17412.7|17415.2|17413.7|17414.2|17412.7|15
1639640300000|2021-12-16 07:38:20|17413.2|17411.7|17414.2|17412.7|17414.2|17412.7|17413.2|17411.7|81
1639640310000|2021-12-16 07:38:30|||||||||6
1639640320000|2021-12-16 07:38:40|||||||||2
1639640340000|2021-12-16 07:39:00|17413.2|17411.7|17414.2|17412.7|17414.2|17412.7|17413.2|17411.7|41
1639640350000|2021-12-16 07:39:10|||||||||2
1639640360000|2021-12-16 07:39:20|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|51
1639640370000|2021-12-16 07:39:30|17414.2|17412.7|17413.2|17411.7|17414.2|17412.7|17413.2|17411.7|19
1639640380000|2021-12-16 07:39:40|||||||||39
1639640390000|2021-12-16 07:39:50|17413.1|17411.6|17412.2|17410.7|17413.1|17411.6|17412.2|17410.7|41
1639640410000|2021-12-16 07:40:10|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|2
1639640420000|2021-12-16 07:40:20|17413.1|17411.6|17413.2|17411.7|17413.2|17411.7|17411.3|17409.8|142
1639640430000|2021-12-16 07:40:30|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|9
1639640440000|2021-12-16 07:40:40|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|156
1639640450000|2021-12-16 07:40:50|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|25
1639640460000|2021-12-16 07:41:00|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|42
1639640470000|2021-12-16 07:41:10|17411.1|17409.6|17410.2|17408.7|17411.1|17409.6|17409.2|17407.7|113
1639640480000|2021-12-16 07:41:20||17407.7||17408.7||17408.7||17407.7|31
1639640490000|2021-12-16 07:41:30|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|11
1639640500000|2021-12-16 07:41:40|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|25
1639640510000|2021-12-16 07:41:50|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|30
1639640520000|2021-12-16 07:42:00|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|24
1639640530000|2021-12-16 07:42:10|17410.3|17408.8|17410.2|17408.7|17410.3|17408.8|17410.2|17408.7|23
1639640540000|2021-12-16 07:42:20|17409.2|17407.7|17408.2|17406.7|17409.2|17407.7|17408.2|17406.6|90
1639640550000|2021-12-16 07:42:30|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|8
1639640560000|2021-12-16 07:42:40|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|28
1639640570000|2021-12-16 07:42:50|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|74
1639640600000|2021-12-16 07:43:20|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|45
1639640610000|2021-12-16 07:43:30|17407.2|17405.7|17407.2|17405.7|17408.1|17405.7|17407.2|17405.6|28
1639640620000|2021-12-16 07:43:40|17408.2|17406.7|17407.2|17405.7|17408.2|17406.7|17407.2|17405.7|90
1639640630000|2021-12-16 07:43:50|17407.1|17405.6|17407.2|17404.7|17407.2|17405.7|17407.1|17404.7|28
1639640640000|2021-12-16 07:44:00|17406.2|17405.7|17406.2|17404.7|17406.2|17405.7|17406.2|17404.7|3
1639640650000|2021-12-16 07:44:10|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|154
1639640660000|2021-12-16 07:44:20|17407.1|17405.6|17406.2|17404.7|17407.1|17405.6|17406.2|17404.7|2
1639640680000|2021-12-16 07:44:40|||||||||1
1639640700000|2021-12-16 07:45:00|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|52
1639640710000|2021-12-16 07:45:10|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|20
1639640720000|2021-12-16 07:45:20|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|12
1639640730000|2021-12-16 07:45:30|||||||||2
1639640750000|2021-12-16 07:45:50|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|58
1639640760000|2021-12-16 07:46:00|17408.1|17405.7|17407.2|17405.7|17408.1|17405.7|17407.2|17405.6|22
1639640770000|2021-12-16 07:46:10|17407.1|17405.6|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|9
1639640780000|2021-12-16 07:46:20|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|4
1639640830000|2021-12-16 07:47:10|||||||||1
1639640840000|2021-12-16 07:47:20|||||||||27
1639640850000|2021-12-16 07:47:30|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|68
1639640870000|2021-12-16 07:47:50|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|36
1639640890000|2021-12-16 07:48:10||17404.7||17405.7||17405.7||17404.7|5
1639640910000|2021-12-16 07:48:30|||||||||11
1639640920000|2021-12-16 07:48:40|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|3
1639640930000|2021-12-16 07:48:50|17407.2|17405.7|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|22
1639640940000|2021-12-16 07:49:00|17407.2|17405.6|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|15
1639640950000|2021-12-16 07:49:10|17407.2|17405.7|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|42
1639640960000|2021-12-16 07:49:20|||||||||101
1639640970000|2021-12-16 07:49:30|||||||||1
1639640980000|2021-12-16 07:49:40|17407.2|17405.7|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|17
1639640990000|2021-12-16 07:49:50|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|12
1639641000000|2021-12-16 07:50:00|||||||||138
1639641010000|2021-12-16 07:50:10|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|9
1639641020000|2021-12-16 07:50:20|17407.2|17405.7|17408.2|17406.7|17408.2|17406.7|17407.2|17405.7|124
1639641030000|2021-12-16 07:50:30|17407.3|17405.8|17407.2|17405.7|17408.2|17405.8|17407.2|17405.7|8
1639641040000|2021-12-16 07:50:40|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|28
1639641050000|2021-12-16 07:50:50|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|79
1639641060000|2021-12-16 07:51:00|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|45
1639641070000|2021-12-16 07:51:10|||||||||22
1639641080000|2021-12-16 07:51:20|17405.2|17403.7|17406.2|17403.7|17406.2|17403.7|17405.2|17403.7|45
1639641090000|2021-12-16 07:51:30|17405.2|17403.6|17405.2|17403.7|17406.2|17404.7|17405.2|17403.6|31
1639641110000|2021-12-16 07:51:50|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|22
1639641120000|2021-12-16 07:52:00|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|62
1639641130000|2021-12-16 07:52:10|||||||||5
1639641140000|2021-12-16 07:52:20|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|218
1639641150000|2021-12-16 07:52:30|||||||||64
1639641160000|2021-12-16 07:52:40|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|111
1639641170000|2021-12-16 07:52:50|||||||||10
1639641180000|2021-12-16 07:53:00|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|38
1639641190000|2021-12-16 07:53:10|||||||||1
1639641200000|2021-12-16 07:53:20|||||||||30
1639641210000|2021-12-16 07:53:30|17405.2|17403.6|17405.2|17403.7|17405.2|17403.7|17404.2|17403.6|2
1639641220000|2021-12-16 07:53:40|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|30
1639641230000|2021-12-16 07:53:50|||||||||15
1639641240000|2021-12-16 07:54:00|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|88
1639641250000|2021-12-16 07:54:10|17406.2|17404.7|17404.2|17402.7|17406.2|17404.7|17404.2|17402.7|158
1639641260000|2021-12-16 07:54:20|||||||||9
1639641280000|2021-12-16 07:54:40|17403.2|17401.7|17404.2|17402.7|17404.2|17402.7|17403.2|17401.7|127
1639641290000|2021-12-16 07:54:50|17403.2|17401.7|17402.2|17400.7|17403.2|17401.7|17402.2|17400.7|94
1639641300000|2021-12-16 07:55:00|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|17403.2|17400.7|2
1639641310000|2021-12-16 07:55:10|17403.1|17400.6|17402.2|17400.7|17403.1|17400.7|17402.2|17400.6|60
1639641320000|2021-12-16 07:55:20|||||||||24
1639641330000|2021-12-16 07:55:30|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|48
1639641340000|2021-12-16 07:55:40|17400.2|17398.7|17399.2|17397.7|17400.2|17398.7|17399.2|17397.7|164
1639641350000|2021-12-16 07:55:50|||||||||10
1639641360000|2021-12-16 07:56:00|17401.2|17398.7|17400.2|17398.7|17401.2|17399.6|17400.2|17398.7|67
1639641370000|2021-12-16 07:56:10|17399.2|17397.7|17400.2|17397.7|17400.2|17397.7|17399.2|17397.7|147
1639641380000|2021-12-16 07:56:20|17401.2|17398.7|17401.2|17399.7|17401.2|17399.7|17401.2|17398.7|9
1639641390000|2021-12-16 07:56:30|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|3
1639641400000|2021-12-16 07:56:40|||||||||21
1639641410000|2021-12-16 07:56:50|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|66
1639641420000|2021-12-16 07:57:00|||||||||5
1639641430000|2021-12-16 07:57:10|17400.2|17398.7|17401.2|17399.7|17401.2|17399.7|17400.2|17397.7|42
1639641440000|2021-12-16 07:57:20|17402.2|17398.7|17401.2|17399.7|17402.2|17399.7|17401.2|17398.7|11
1639641450000|2021-12-16 07:57:30|||||||||1
1639641460000|2021-12-16 07:57:40|||||||||5
1639641470000|2021-12-16 07:57:50|||||||||1
1639641480000|2021-12-16 07:58:00|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|83
1639641490000|2021-12-16 07:58:10|||||||||10
1639641500000|2021-12-16 07:58:20|||||||||5
1639641510000|2021-12-16 07:58:30|||||||||13
1639641530000|2021-12-16 07:58:50|||||||||21
1639641540000|2021-12-16 07:59:00|17401.2|17399.7|17400.2|17398.7|17401.2|17399.7|17400.2|17398.7|72
1639641550000|2021-12-16 07:59:10|17399.2|17397.7|17400.2|17397.7|17400.2|17398.7|17399.2|17397.2|20
1639641560000|2021-12-16 07:59:20|17399.2|17398.7|17399.2|17397.7|17399.2|17398.7|17399.2|17397.7|29
1639641570000|2021-12-16 07:59:30|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|41
1639641590000|2021-12-16 07:59:50|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|40
1639641600000|2021-12-16 08:00:00|17400.2|17398.7|17402.2|17400.7|17402.2|17400.7|17400.2|17398.7|79
1639641610000|2021-12-16 08:00:10|17401.2|17399.7|17400.2|17398.7|17401.2|17399.7|17400.2|17398.7|71
1639641620000|2021-12-16 08:00:20|17401.2|17399.7|17404.2|17402.7|17404.2|17402.7|17401.2|17399.7|150
1639641630000|2021-12-16 08:00:30|17403.2|17401.7|17404.2|17402.7|17404.2|17402.7|17403.2|17401.7|194
1639641640000|2021-12-16 08:00:40|||||||||4
1639641650000|2021-12-16 08:00:50|17405.2|17401.7|17405.2|17403.7|17405.2|17403.7|17405.2|17401.7|97
1639641660000|2021-12-16 08:01:00|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|72
1639641670000|2021-12-16 08:01:10|17403.2|17401.7|17403.2|17401.7|17404.2|17402.7|17403.2|17401.7|14
1639641680000|2021-12-16 08:01:20|17404.2|17402.7|17405.1|17403.6|17406.1|17404.6|17404.2|17402.6|119
1639641690000|2021-12-16 08:01:30|17404.1|17402.6|17405.1|17403.6|17405.1|17403.6|17404.1|17402.6|24
1639641700000|2021-12-16 08:01:40|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|97
1639641710000|2021-12-16 08:01:50|17405.1|17403.6|17407.1|17405.6|17407.1|17405.6|17405.1|17403.6|189
1639641720000|2021-12-16 08:02:00|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17405.1|17403.6|60
1639641730000|2021-12-16 08:02:10|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|6
1639641740000|2021-12-16 08:02:20|||||||||2
1639641750000|2021-12-16 08:02:30|17408.1|17406.6|17407.1|17405.6|17408.1|17406.6|17407.1|17405.6|95
1639641760000|2021-12-16 08:02:40|17406.1|17404.6|17408.1|17406.6|17408.1|17406.6|17406.1|17404.6|30
1639641770000|2021-12-16 08:02:50|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17406.1|17404.6|115
1639641780000|2021-12-16 08:03:00|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17405.1|17403.6|72
1639641790000|2021-12-16 08:03:10|17405.1|17403.6|17404.1|17402.6|17406.1|17404.6|17403.1|17401.6|78
1639641800000|2021-12-16 08:03:20|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|30
1639641810000|2021-12-16 08:03:30|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|48
1639641820000|2021-12-16 08:03:40|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|17402.1|17400.6|44
1639641830000|2021-12-16 08:03:50|17402.1|17400.6|17402.1|17400.6|17403.1|17401.6|17402.1|17400.6|18
1639641840000|2021-12-16 08:04:00|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|17
1639641850000|2021-12-16 08:04:10|17402.1|17400.6|17403.1|17401.6|17403.1|17401.6|17402.1|17400.6|20
1639641860000|2021-12-16 08:04:20|17402.1|17400.6|17402.1|17400.6|17403.1|17401.6|17402.1|17400.6|101
1639641870000|2021-12-16 08:04:30|17403.1|17401.6|17403.1|17401.6|17404.1|17401.6|17403.1|17401.6|35
1639641880000|2021-12-16 08:04:40|||||||||64
1639641890000|2021-12-16 08:04:50|17402.2|17400.7|17402.1|17400.6|17402.2|17400.7|17402.1|17400.6|34
1639641900000|2021-12-16 08:05:00|17403.1|17401.6|17400.1|17398.6|17403.1|17401.6|17400.1|17398.6|60
1639641910000|2021-12-16 08:05:10|||||||||7
1639641920000|2021-12-16 08:05:20|17401.1|17399.6|17400.1|17398.6|17401.1|17399.6|17400.1|17398.6|34
1639641930000|2021-12-16 08:05:30|17399.1|17397.6|17400.1|17398.6|17400.1|17398.6|17399.1|17397.6|51
1639641940000|2021-12-16 08:05:40|17399.2|17397.7|17401.1|17399.6|17401.1|17399.6|17399.1|17397.6|79
1639641950000|2021-12-16 08:05:50|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|6
1639641960000|2021-12-16 08:06:00|||||||||25
1639641970000|2021-12-16 08:06:10|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|54
1639641980000|2021-12-16 08:06:20|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17399.1|17397.6|18
1639641990000|2021-12-16 08:06:30|17399.1|17397.6|17399.1|17397.6|17399.1|17398.6|17399.1|17397.6|24
1639642000000|2021-12-16 08:06:40|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17399.1|17397.6|34
1639642020000|2021-12-16 08:07:00|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|41
1639642030000|2021-12-16 08:07:10|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|53
1639642050000|2021-12-16 08:07:30||17397.6||17397.6||17397.6||17397.6|1
1639642060000|2021-12-16 08:07:40||17398.6||17398.6||17398.6||17398.6|2
1639642070000|2021-12-16 08:07:50|||||||||3
1639642080000|2021-12-16 08:08:00|17399.2|17397.6|17401.1|17399.6|17402.1|17400.6|17399.1|17397.6|116
1639642090000|2021-12-16 08:08:10|17400.1|17398.6|17399.1|17397.6|17400.1|17398.6|17399.1|17397.6|87
1639642100000|2021-12-16 08:08:20|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|11
1639642110000|2021-12-16 08:08:30|17399.1|17397.6|17400.1|17397.6|17400.1|17398.6|17399.1|17397.6|74
1639642120000|2021-12-16 08:08:40|17399.1|17398.6|17400.1|17398.6|17400.1|17398.6|17399.1|17397.6|38
1639642130000|2021-12-16 08:08:50|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|164
1639642150000|2021-12-16 08:09:10|||||||||3
1639642160000|2021-12-16 08:09:20|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|107
1639642170000|2021-12-16 08:09:30|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|63
1639642180000|2021-12-16 08:09:40|17399.2|17396.7|17399.1|17396.6|17399.2|17396.7|17398.1|17396.6|65
1639642190000|2021-12-16 08:09:50||17397.6||17397.6||17397.6||17397.6|5
1639642200000|2021-12-16 08:10:00|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|27
1639642210000|2021-12-16 08:10:10|17399.1|17397.6|17398.1|17396.6|17399.1|17397.6|17398.1|17396.6|19
1639642220000|2021-12-16 08:10:20|17397.1|17395.6|17397.1|17394.6|17397.1|17395.6|17396.1|17394.6|59
1639642230000|2021-12-16 08:10:30|17396.1|17395.6|17397.1|17395.6|17397.1|17395.6|17396.1|17395.6|28
1639642240000|2021-12-16 08:10:40|||||||||1
1639642250000|2021-12-16 08:10:50|17398.1|17396.6|17399.1|17397.6|17399.1|17397.6|17398.1|17396.6|16
1639642260000|2021-12-16 08:11:00|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|18
1639642270000|2021-12-16 08:11:10|||||||||17
1639642280000|2021-12-16 08:11:20|17397.1|17395.6|17398.1|17396.6|17398.1|17396.6|17397.1|17395.6|302
1639642290000|2021-12-16 08:11:30|||||||||2
1639642300000|2021-12-16 08:11:40|17399.1|17397.6|17399.1|17397.6|17400.1|17398.6|17399.1|17396.6|121
1639642310000|2021-12-16 08:11:50|17400.1|17398.6|17400.1|17398.6|17401.1|17399.6|17400.1|17398.6|122
1639642320000|2021-12-16 08:12:00|||||||||41
1639642340000|2021-12-16 08:12:20|17401.1|17399.6|17401.1|17399.6|17402.1|17399.6|17401.1|17399.6|30
1639642350000|2021-12-16 08:12:30|17399.1|17397.6|17399.1|17397.6|17400.2|17398.6|17399.1|17397.6|46
1639642360000|2021-12-16 08:12:40|17398.2|17396.6|17398.1|17396.6|17399.1|17396.7|17398.1|17396.6|19
1639642370000|2021-12-16 08:12:50|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|8
1639642380000|2021-12-16 08:13:00|||||||||4
1639642390000|2021-12-16 08:13:10|||||||||31
1639642400000|2021-12-16 08:13:20|17398.1|17396.6|17399.1|17397.6|17399.1|17397.6|17398.1|17396.6|45
1639642410000|2021-12-16 08:13:30|17400.1|17398.6|17400.1|17397.6|17400.6|17398.6|17400.1|17397.6|83
1639642420000|2021-12-16 08:13:40|17399.1|17397.1|17401.1|17399.6|17401.1|17399.6|17399.1|17397.1|89
1639642430000|2021-12-16 08:13:50|17401.2|17399.7|17402.1|17400.6|17402.1|17400.6|17401.2|17399.6|19
1639642440000|2021-12-16 08:14:00|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|54
1639642450000|2021-12-16 08:14:10|||||||||45
1639642460000|2021-12-16 08:14:20|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|37
1639642470000|2021-12-16 08:14:30|17399.1|17397.6|17399.1|17397.6|17400.1|17398.6|17399.1|17397.6|22
1639642480000|2021-12-16 08:14:40|17399.2|17397.7|17400.1|17397.6|17400.1|17398.6|17399.2|17397.6|29
1639642490000|2021-12-16 08:14:50|17399.1|17398.6|17399.1|17397.6|17399.1|17398.6|17399.1|17397.6|2
1639642500000|2021-12-16 08:15:00|17398.1|17396.6|17398.1|17396.6|17399.1|17397.6|17398.1|17396.6|60
1639642510000|2021-12-16 08:15:10|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|35
1639642520000|2021-12-16 08:15:20|17400.1|17398.6|17399.1|17397.6|17400.1|17398.6|17399.1|17397.6|13
1639642530000|2021-12-16 08:15:30|17399.2|17397.7|17399.1|17397.6|17399.2|17397.7|17399.1|17397.6|83
1639642540000|2021-12-16 08:15:40|17399.2|17397.7|17399.1|17397.6|17400.1|17398.6|17399.1|17397.6|122
1639642550000|2021-12-16 08:15:50|17399|17397.5|17398.1|17396.6|17399|17397.5|17398.1|17396.6|85
1639642560000|2021-12-16 08:16:00|17397.1|17395.6|17396.1|17394.6|17398.1|17395.6|17396.1|17394.6|87
1639642570000|2021-12-16 08:16:10|17397.1|17395.6|17396.1|17394.6|17397.1|17395.6|17396.1|17394.6|72
1639642590000|2021-12-16 08:16:30|||||||||97
1639642600000|2021-12-16 08:16:40|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|2
1639642610000|2021-12-16 08:16:50|||||||||8
1639642620000|2021-12-16 08:17:00|17394.1|17392.6|17392.1|17390.6|17394.1|17392.6|17392.1|17390.6|82
1639642630000|2021-12-16 08:17:10|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|10
1639642640000|2021-12-16 08:17:20|17393|17391.5|17392.1|17390.6|17393.1|17391.5|17392.1|17390.6|132
1639642650000|2021-12-16 08:17:30|||||||||13
1639642660000|2021-12-16 08:17:40|||||||||55
1639642670000|2021-12-16 08:17:50|||||||||13
1639642680000|2021-12-16 08:18:00|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|7
1639642690000|2021-12-16 08:18:10|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|41
1639642700000|2021-12-16 08:18:20|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|132
1639642710000|2021-12-16 08:18:30|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|171
1639642720000|2021-12-16 08:18:40|17393.1|17391.6|17393.1|17391.6|17393.2|17391.6|17393.1|17390.7|67
1639642730000|2021-12-16 08:18:50|17392.1|17390.6|17393.1|17391.6|17393.1|17391.6|17392.1|17390.6|75
1639642740000|2021-12-16 08:19:00|17394.1|17392.6|17395.1|17393.6|17395.1|17393.6|17394.1|17392.6|36
1639642750000|2021-12-16 08:19:10|||||||||6
1639642760000|2021-12-16 08:19:20|17394.1|17392.6|17395.2|17392.7|17395.2|17392.7|17394.1|17392.6|24
1639642770000|2021-12-16 08:19:30|17395.1|17392.6|17395.1|17393.6|17395.1|17393.6|17394.1|17392.6|3
1639642780000|2021-12-16 08:19:40|17394.1|17392.6|17394.1|17392.6|17395.1|17393.6|17394.1|17392.6|100
1639642790000|2021-12-16 08:19:50|||||||||1
1639642800000|2021-12-16 08:20:00|17395.1|17393.6|17396.1|17394.6|17396.1|17394.6|17395.1|17393.6|111
1639642810000|2021-12-16 08:20:10|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|70
1639642820000|2021-12-16 08:20:20|17398.1|17396.6|17397.1|17395.6|17398.1|17396.6|17397.1|17395.6|31
1639642830000|2021-12-16 08:20:30|17396.2|17394.7|17395.1|17393.6|17396.2|17394.7|17395.1|17393.6|14
1639642840000|2021-12-16 08:20:40|17396.1|17394.6|17396.1|17394.6|17397.1|17395.6|17396.1|17394.6|60
1639642850000|2021-12-16 08:20:50|17397.1|17395.6|17396.1|17394.6|17397.1|17395.6|17396.1|17394.6|66
1639642860000|2021-12-16 08:21:00|||||||||7
1639642870000|2021-12-16 08:21:10|17395.1|17393.6|17397.1|17395.6|17397.1|17395.6|17395.1|17393.6|18
1639642880000|2021-12-16 08:21:20|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17
1639642890000|2021-12-16 08:21:30|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|23
1639642900000|2021-12-16 08:21:40|17394.1|17392.6|17393.1|17391.6|17395.1|17393.6|17393.1|17391.6|20
1639642910000|2021-12-16 08:21:50|17394.1|17392.6|17394.1|17392.6|17394.1|17392.6|17394.1|17392.6|40
1639642920000|2021-12-16 08:22:00|17395.1|17393.6|17396.1|17394.6|17396.1|17394.6|17395.1|17393.6|74
1639642930000|2021-12-16 08:22:10|17397.1|17395.6|17398.1|17396.6|17398.1|17396.6|17397.1|17395.6|10
1639642940000|2021-12-16 08:22:20|17397.2|17395.7|17395.1|17393.6|17398.1|17396.6|17395.1|17393.6|123
1639642950000|2021-12-16 08:22:30|17394.1|17392.6|17394.1|17392.6|17394.1|17392.6|17394.1|17392.6|61
1639642960000|2021-12-16 08:22:40|17393.1|17391.6|17394.1|17392.6|17394.1|17392.6|17393.1|17391.6|68
1639642980000|2021-12-16 08:23:00|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|93
1639642990000|2021-12-16 08:23:10|17394.1|17392.6|17395.1|17393.6|17395.1|17393.6|17394.1|17392.6|81
1639643000000|2021-12-16 08:23:20|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|6
1639643020000|2021-12-16 08:23:40|||||||||128
1639643030000|2021-12-16 08:23:50|||||||||2
1639643040000|2021-12-16 08:24:00|17397.1|17395.6|17396.1|17394.6|17397.1|17395.6|17396.1|17394.6|9
1639643050000|2021-12-16 08:24:10|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|28
1639643060000|2021-12-16 08:24:20|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|9
1639643070000|2021-12-16 08:24:30|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|44
1639643080000|2021-12-16 08:24:40|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|133
1639643090000|2021-12-16 08:24:50|17397.1|17395.6|17398.1|17396.6|17398.1|17396.6|17397.1|17395.6|151
1639643100000|2021-12-16 08:25:00|17397.1|17395.6|17397.1|17395.6|17398.1|17396.6|17397.1|17395.6|16
1639643120000|2021-12-16 08:25:20|||||||||33
1639643130000|2021-12-16 08:25:30|17398|17396.5|17398.1|17396.6|17398.1|17396.6|17398|17396.5|82
1639643140000|2021-12-16 08:25:40|17399.1|17397.6|17400.1|17398.6|17400.1|17398.6|17399.1|17397.6|73
1639643150000|2021-12-16 08:25:50|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|75
1639643160000|2021-12-16 08:26:00|17399|17397.5|17399.1|17397.6|17399.1|17397.6|17398.1|17396.6|335
1639643170000|2021-12-16 08:26:10|17398.1|17396.6|17399.1|17397.6|17399.1|17397.6|17397.1|17395.6|18
1639643180000|2021-12-16 08:26:20|17398.1|17396.6|17397.1|17395.6|17398.1|17396.6|17396.1|17394.6|166
1639643190000|2021-12-16 08:26:30|17398.1|17396.6|17397.1|17395.6|17398.1|17396.6|17397.1|17395.6|81
1639643210000|2021-12-16 08:26:50|||||||||35
1639643220000|2021-12-16 08:27:00|||||||||32
1639643230000|2021-12-16 08:27:10|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|26
1639643240000|2021-12-16 08:27:20|17399.1|17397.6|17398.1|17396.6|17399.1|17397.6|17398.1|17396.6|53
1639643250000|2021-12-16 08:27:30|||||||||34
1639643260000|2021-12-16 08:27:40|17399.1|17397.6|17401.1|17399.6|17401.1|17399.6|17399.1|17397.6|58
1639643270000|2021-12-16 08:27:50|17400.1|17398.6|17401.1|17399.6|17401.1|17399.6|17400.1|17398.6|57
1639643280000|2021-12-16 08:28:00|17400.1|17398.6|17401.1|17399.6|17401.1|17399.6|17400.1|17398.6|15
1639643290000|2021-12-16 08:28:10|17401|17399.5|17399.1|17397.6|17401|17399.5|17399.1|17397.6|544
1639643300000|2021-12-16 08:28:20|17398.1|17396.6|17399.1|17397.6|17399.1|17397.6|17398.1|17396.6|16
1639643310000|2021-12-16 08:28:30|||||||||31
1639643320000|2021-12-16 08:28:40|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|71
1639643340000|2021-12-16 08:29:00|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17396.1|17394.6|141
1639643350000|2021-12-16 08:29:10|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|18
1639643360000|2021-12-16 08:29:20|17396|17394.5|17395.1|17393.6|17396|17394.5|17395.1|17393.6|20
1639643370000|2021-12-16 08:29:30|||||||||9
1639643380000|2021-12-16 08:29:40|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|216
1639643390000|2021-12-16 08:29:50|||||||||19
1639643400000|2021-12-16 08:30:00|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|34
1639643410000|2021-12-16 08:30:10|17398|17396.5|17398.1|17396.6|17398.1|17396.6|17397.1|17395.6|157
1639643420000|2021-12-16 08:30:20|17398.2|17396.7|17398.1|17396.6|17399.1|17397.6|17398.1|17396.6|158
1639643440000|2021-12-16 08:30:40|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|34
1639643450000|2021-12-16 08:30:50|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|42
1639643460000|2021-12-16 08:31:00|17395.1|17393.6|17397.1|17395.6|17397.1|17395.6|17395.1|17393.6|139
1639643470000|2021-12-16 08:31:10|17396.1|17394.6|17396.1|17394.6|17397.1|17395.6|17396.1|17394.6|163
1639643490000|2021-12-16 08:31:30|17397.1|17395.6|17395.1|17393.6|17397.1|17395.6|17395.1|17393.6|162
1639643500000|2021-12-16 08:31:40|||||||||17
1639643510000|2021-12-16 08:31:50|||||||||4
1639643520000|2021-12-16 08:32:00|17396.1|17394.6|17397.1|17395.6|17397.1|17395.6|17396.1|17394.6|108
1639643530000|2021-12-16 08:32:10|17398.1|17396.6|17399.1|17397.6|17399.1|17397.6|17398.1|17396.6|61
1639643540000|2021-12-16 08:32:20|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|154
1639643550000|2021-12-16 08:32:30|||||||||11
1639643560000|2021-12-16 08:32:40|17397.1|17395.6|17398.1|17396.6|17398.1|17396.6|17397.1|17395.6|27
1639643580000|2021-12-16 08:33:00|||||||||6
1639643590000|2021-12-16 08:33:10|||||||||1
1639643600000|2021-12-16 08:33:20|17398|17396.5|17396.1|17394.6|17398|17396.5|17396.1|17394.6|130
1639643610000|2021-12-16 08:33:30|17397|17395.5|17397.1|17395.6|17397.1|17395.6|17397|17394.6|79
1639643630000|2021-12-16 08:33:50|||||||||5
1639643640000|2021-12-16 08:34:00|||||||||17
1639643650000|2021-12-16 08:34:10|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|10
1639643660000|2021-12-16 08:34:20|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|2
1639643670000|2021-12-16 08:34:30|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|11
1639643680000|2021-12-16 08:34:40|17396|17394.5|17394.1|17392.6|17396|17394.5|17394.1|17392.6|104
1639643690000|2021-12-16 08:34:50|17393.1|17391.6|17394.1|17392.6|17394.1|17392.6|17393.1|17391.6|72
1639643700000|2021-12-16 08:35:00|17393.1|17391.6|17394.1|17392.6|17394.1|17392.6|17393.1|17391.6|285
1639643710000|2021-12-16 08:35:10|17395.1|17393.6|17394.1|17392.6|17395.1|17393.6|17394.1|17392.6|216
1639643720000|2021-12-16 08:35:20|||||||||30
1639643730000|2021-12-16 08:35:30|17393.1|17391.6|17392.1|17390.6|17394.1|17392.6|17392.1|17390.6|129
1639643740000|2021-12-16 08:35:40|17391.1|17389.6|17392.1|17390.6|17392.1|17390.6|17391.1|17389.6|41
1639643750000|2021-12-16 08:35:50|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|17392.1|17390.6|51
1639643760000|2021-12-16 08:36:00|17394.1|17392.6|17394.1|17392.6|17394.1|17392.6|17394.1|17392.6|146
1639643770000|2021-12-16 08:36:10|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|17394.1|17392.6|128
1639643780000|2021-12-16 08:36:20|||||||||44
1639643790000|2021-12-16 08:36:30|17394.1|17392.6|17394.1|17391.6|17394.1|17392.6|17393.2|17391.6|409
1639643800000|2021-12-16 08:36:40|17393.1|17392.6|17393.1|17391.6|17394.1|17392.6|17393.1|17391.6|74
1639643810000|2021-12-16 08:36:50|||||||||71
1639643820000|2021-12-16 08:37:00|17394.1|17392.6|17394.1|17392.6|17394.1|17392.6|17394.1|17392.6|8
1639643830000|2021-12-16 08:37:10|17395.1|17393.6|17394.1|17392.6|17395.1|17393.6|17394.1|17392.6|48
1639643840000|2021-12-16 08:37:20|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|196
1639643850000|2021-12-16 08:37:30|||||||||3
1639643860000|2021-12-16 08:37:40|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|22
1639643870000|2021-12-16 08:37:50|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|55
1639643880000|2021-12-16 08:38:00|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17395.1|17393.6|24
1639643890000|2021-12-16 08:38:10|17395.2|17393.7|17395.1|17393.6|17396.1|17394.6|17394.1|17392.6|108
1639643900000|2021-12-16 08:38:20|17394.1|17392.6|17393.1|17391.6|17394.1|17392.6|17393.1|17391.6|52
1639643910000|2021-12-16 08:38:30|17392.1|17390.6|17391.1|17389.6|17392.1|17390.6|17391.1|17389.6|67
1639643920000|2021-12-16 08:38:40|||||||||47
1639643930000|2021-12-16 08:38:50|17390.1|17388.6|17392.1|17390.6|17392.1|17390.6|17390.1|17388.6|58
1639643940000|2021-12-16 08:39:00|17393.1|17391.6|17392.2|17390.7|17393.1|17391.6|17392.1|17390.6|41
1639643950000|2021-12-16 08:39:10|17393.1|17390.6|17393.1|17391.6|17393.1|17391.6|17391.1|17389.6|114
1639643960000|2021-12-16 08:39:20|17394.1|17392.6|17393.1|17391.6|17394.1|17392.6|17392.1|17390.6|47
1639643970000|2021-12-16 08:39:30|17392.1|17390.6|17392.1|17390.6|17393.1|17391.6|17392.1|17390.6|68
1639643980000|2021-12-16 08:39:40|17393|17390.5|17392.1|17390.6|17393.1|17391.6|17392.1|17390.5|21
1639644000000|2021-12-16 08:40:00|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|28
1639644010000|2021-12-16 08:40:10|||||||||21
1639644020000|2021-12-16 08:40:20|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|25
1639644030000|2021-12-16 08:40:30|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|5
1639644040000|2021-12-16 08:40:40|17390.1|17388.6|17391.1|17389.6|17391.1|17389.6|17390.1|17388.6|17
1639644050000|2021-12-16 08:40:50|17392.1|17390.6|17391.1|17389.6|17392.1|17390.6|17391.1|17389.6|96
1639644060000|2021-12-16 08:41:00|17390.2|17388.7|17390.1|17388.6|17390.2|17388.7|17390.1|17388.6|26
1639644070000|2021-12-16 08:41:10|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|147
1639644080000|2021-12-16 08:41:20|17390.1|17388.6|17391.1|17389.6|17391.1|17389.6|17390.1|17388.6|63
1639644100000|2021-12-16 08:41:40|17392.1|17390.6|17393.1|17391.6|17393.1|17391.6|17392.1|17390.6|54
1639644110000|2021-12-16 08:41:50|17393|17390.5|17392.1|17390.6|17393.1|17390.6|17392.1|17390.5|31
1639644120000|2021-12-16 08:42:00|||||||||1
1639644130000|2021-12-16 08:42:10|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|147
1639644140000|2021-12-16 08:42:20|17390.1|17388.6|17392.1|17390.6|17392.1|17390.6|17390.1|17388.6|50
1639644150000|2021-12-16 08:42:30|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|11
1639644160000|2021-12-16 08:42:40|17392.1|17390.6|17391.1|17389.6|17392.1|17390.6|17391.1|17389.6|68
1639644170000|2021-12-16 08:42:50|||||||||16
1639644180000|2021-12-16 08:43:00|17392.1|17390.5|17392.1|17390.6|17392.1|17390.6|17391.1|17389.6|35
1639644190000|2021-12-16 08:43:10|17391.1|17389.6|17392.1|17390.6|17392.1|17390.6|17391.1|17389.6|109
1639644200000|2021-12-16 08:43:20|17393.1|17391.6|17394.1|17392.6|17394.1|17392.6|17393.1|17391.6|10
1639644210000|2021-12-16 08:43:30|17394|17392.5|17393|17391.5|17394|17392.5|17392.1|17390.6|111
1639644220000|2021-12-16 08:43:40|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|11
1639644240000|2021-12-16 08:44:00|17392|17390.5|17392|17390.5|17392|17390.5|17391|17389.5|9
1639644250000|2021-12-16 08:44:10|17393|17391.5|17393|17391.5|17393|17391.5|17393|17391.5|19
1639644270000|2021-12-16 08:44:30|17394|17392.5|17394|17392.5|17394|17392.5|17394|17392.5|24
1639644280000|2021-12-16 08:44:40|17393|17391.5|17394|17392.5|17394|17392.5|17393|17391.5|138
1639644290000|2021-12-16 08:44:50|17393|17391.5|17394|17392.5|17394|17392.5|17393|17391.5|15
1639644300000|2021-12-16 08:45:00|||||||||99
1639644330000|2021-12-16 08:45:30|||||||||5
1639644340000|2021-12-16 08:45:40|||||||||11
1639644350000|2021-12-16 08:45:50|||||||||5
1639644360000|2021-12-16 08:46:00|17394.1|17392.6|17397|17395.5|17397|17395.5|17394.1|17392.6|34
1639644370000|2021-12-16 08:46:10||17394.5||17395.5||17395.5||17394.5|70
1639644380000|2021-12-16 08:46:20|||||||||224
1639644390000|2021-12-16 08:46:30|||||||||1
1639644400000|2021-12-16 08:46:40|17396|17394.5|17397|17395.5|17397.1|17395.5|17396|17394.5|22
1639644420000|2021-12-16 08:47:00|||||||||50
1639644430000|2021-12-16 08:47:10|||||||||2
1639644440000|2021-12-16 08:47:20|17396|17394.5|17396|17394.5|17396|17394.5|17396|17394.5|4
1639644460000|2021-12-16 08:47:40|17395|17393.5|17395|17393.5|17395|17393.5|17395|17393.5|32
1639644470000|2021-12-16 08:47:50|17394.9|17393.4|17394|17392.5|17395|17393.5|17394|17392.5|79
1639644480000|2021-12-16 08:48:00|17393|17391.5|17393|17391.5|17393.1|17391.6|17393|17391.5|37
1639644490000|2021-12-16 08:48:10|17394|17392.5|17393|17391.5|17394|17392.5|17393|17391.5|57
1639644510000|2021-12-16 08:48:30|||||||||1
1639644520000|2021-12-16 08:48:40|17394|17392.5|17393|17391.5|17394|17392.5|17393|17391.5|70
1639644530000|2021-12-16 08:48:50|||||||||16
1639644540000|2021-12-16 08:49:00|17392|17390.5|17393|17391.5|17393|17391.5|17392|17390.5|13
1639644550000|2021-12-16 08:49:10|||||||||5
1639644560000|2021-12-16 08:49:20|||||||||70
1639644570000|2021-12-16 08:49:30|||||||||1
1639644580000|2021-12-16 08:49:40|17392.1|17390.6|17393|17391.5|17393|17391.5|17392.1|17390.6|15
1639644600000|2021-12-16 08:50:00|17392.1|17390.6|17394|17392.5|17394|17392.5|17392.1|17390.6|123
1639644620000|2021-12-16 08:50:20|||||||||34
1639644630000|2021-12-16 08:50:30|17393|17391.5|17392|17390.5|17393|17391.5|17392|17390.5|161
1639644640000|2021-12-16 08:50:40|17393|17391.5|17393|17391.5|17393|17391.5|17393|17391.5|150
1639644660000|2021-12-16 08:51:00|17392|17390.5|17391|17389.5|17392|17390.5|17391|17389.5|261
1639644670000|2021-12-16 08:51:10|17392|17390.5|17393|17391.5|17393|17391.5|17392|17390.5|55
1639644680000|2021-12-16 08:51:20|17394|17392.5|17393|17391.5|17394|17392.5|17393|17391.5|17
1639644690000|2021-12-16 08:51:30|17394|17392.5|17393|17391.5|17394|17392.5|17393|17391.5|63
1639644700000|2021-12-16 08:51:40|17394|17392.5|17394|17392.5|17394|17392.5|17394|17392.5|24
1639644710000|2021-12-16 08:51:50|17393|17391.5|17394|17392.5|17394|17392.5|17393|17391.5|117
1639644720000|2021-12-16 08:52:00|17393|17391.5|17393|17391.5|17393|17391.5|17393|17391.5|95
1639644730000|2021-12-16 08:52:10|17394|17392.5|17394|17392.5|17395.5|17393.5|17394|17392.5|65
1639644740000|2021-12-16 08:52:20|17395|17393.5|17394|17392.5|17395|17393.5|17394|17392.5|87
1639644750000|2021-12-16 08:52:30|||||||||52
1639644760000|2021-12-16 08:52:40|17393|17391.5|17393|17391.5|17394|17392.5|17393|17391.5|130
1639644770000|2021-12-16 08:52:50|17394|17392.5|17394|17392.5|17394|17392.5|17393|17391.5|25
1639644780000|2021-12-16 08:53:00|17394.1|17392.6|17395|17393.5|17395|17393.5|17394.1|17392.6|137
1639644790000|2021-12-16 08:53:10|17396|17394.5|17396|17394.5|17396|17394.5|17395|17393.5|54
1639644800000|2021-12-16 08:53:20|17395.9|17394.4|17395|17393.5|17395.9|17394.4|17395|17393.5|30
1639644810000|2021-12-16 08:53:30|17395.1|17393.6|17395|17393.5|17396|17394.5|17395|17393.5|66
1639644820000|2021-12-16 08:53:40|17394|17392.5|17394|17392.5|17394|17392.5|17394|17392.5|17
1639644830000|2021-12-16 08:53:50|17395|17393.5|17394|17392.5|17395.1|17393.5|17394|17392.5|228
1639644840000|2021-12-16 08:54:00|||||||||1
1639644850000|2021-12-16 08:54:10|||||||||13
1639644860000|2021-12-16 08:54:20|17393|17391.5|17391|17389.5|17393|17391.5|17391|17389.5|257
1639644870000|2021-12-16 08:54:30|||||||||110
1639644880000|2021-12-16 08:54:40|||||||||14
1639644890000|2021-12-16 08:54:50|17392|17390.5|17391|17389.5|17392|17390.5|17391|17389.5|62
1639644900000|2021-12-16 08:55:00|17392|17390.5|17392|17390.5|17392.1|17390.5|17391|17389.5|10
1639644920000|2021-12-16 08:55:20|17391|17389.5|17392|17390.5|17392|17390.5|17391|17389.5|47
1639644930000|2021-12-16 08:55:30|17391.1|17389.5|17392|17390.5|17392|17390.5|17391.1|17389.5|33
1639644940000|2021-12-16 08:55:40|17391|17389.5|17391|17389.5|17391|17389.5|17391|17389.5|6
1639644950000|2021-12-16 08:55:50|17392|17390.5|17393|17391.5|17393|17391.5|17392|17390.5|19
1639644970000|2021-12-16 08:56:10|||||||||101
1639644990000|2021-12-16 08:56:30|17394|17392.5|17394|17392.5|17394|17392.5|17394|17392.5|2
1639645000000|2021-12-16 08:56:40|||||||||7
1639645010000|2021-12-16 08:56:50|17395||17394||17395||17394||46
1639645020000|2021-12-16 08:57:00|17395|17393.5|17394|17392.5|17395|17393.5|17394|17392.5|61
1639645030000|2021-12-16 08:57:10|17393|17391.5|17392|17390.5|17393|17391.5|17392|17390.5|121
1639645040000|2021-12-16 08:57:20|17391|17389.5|17391|17389.5|17392|17390.5|17391|17389.5|120
1639645050000|2021-12-16 08:57:30|17391.9|17390.4|17393|17391.5|17393|17391.5|17391.9|17390.4|132
1639645060000|2021-12-16 08:57:40|17394|17392.5|17394|17391.5|17394|17392.5|17393|17391.5|58
1639645070000|2021-12-16 08:57:50|17394.1|17392.5|17397|17395.5|17397|17395.5|17394.1|17392.5|306
1639645080000|2021-12-16 08:58:00|17399|17397.5|17398|17396.5|17399|17397.5|17398|17396.5|61
1639645090000|2021-12-16 08:58:10|||||||||19
1639645100000|2021-12-16 08:58:20|17397|17395.5|17398|17396.5|17398|17396.5|17397|17395.5|13
1639645110000|2021-12-16 08:58:30|17397.9|17396.4|17398|17396.5|17398|17396.5|17397|17395.5|105
1639645120000|2021-12-16 08:58:40|17399|17397.5|17400|17398.5|17400|17398.5|17399|17397.5|187
1639645130000|2021-12-16 08:58:50|17399|17397.5|17399|17397.5|17400.1|17398.5|17399|17397.5|128
1639645140000|2021-12-16 08:59:00|17400|17398.5|17400|17398.5|17400|17398.5|17400|17398.5|87
1639645150000|2021-12-16 08:59:10|17400.9|17399.4|17401|17399.5|17401|17399.5|17400|17398.5|210
1639645160000|2021-12-16 08:59:20|17400|17398.5|17401|17399.5|17402|17400.5|17400|17398.5|226
1639645170000|2021-12-16 08:59:30|17402|17400.5|17402|17400.5|17402|17400.5|17402|17400.5|103
1639645180000|2021-12-16 08:59:40|17403|17401.5|17402|17400.5|17403|17401.5|17402|17400.5|82
1639645190000|2021-12-16 08:59:50|17401|17399.5|17401|17399.5|17402|17400|17401|17399.5|13
1639645200000|2021-12-16 09:00:00|17400|17398.5|17399|17397.5|17400|17398.5|17398|17396.5|340
1639645210000|2021-12-16 09:00:10|17398|17396.5|17400|17398.5|17400|17398.5|17398|17396.5|255
1639645220000|2021-12-16 09:00:20|17401|17399.5|17400|17398.5|17401|17399.5|17400|17398.5|172
1639645230000|2021-12-16 09:00:30||17397.5||17398.5||17398.5||17397.5|75
1639645240000|2021-12-16 09:00:40|17401|17399.5|17401|17399.5|17401|17399.5|17400|17398.5|64
1639645250000|2021-12-16 09:00:50|17400|17398.5|17401|17399.5|17401|17399.5|17400|17398.5|64
1639645260000|2021-12-16 09:01:00|17400|17398.5|17400|17398.5|17401|17399.5|17400|17398.5|69
1639645270000|2021-12-16 09:01:10|17399|17397.5|17399|17397.5|17399|17397.5|17399|17397.5|181
1639645300000|2021-12-16 09:01:40|||||||||29
1639645310000|2021-12-16 09:01:50|||||||||5
1639645320000|2021-12-16 09:02:00|||||||||19
1639645330000|2021-12-16 09:02:10|17400|17398.5|17400|17398.5|17400|17398.5|17400|17398.5|2
1639645340000|2021-12-16 09:02:20|17399|17397.5|17399|17397.5|17399|17397.5|17398.9|17397.4|332
1639645350000|2021-12-16 09:02:30|||||||||22
1639645360000|2021-12-16 09:02:40|17398.1|17396.6|17398.1|17395.6|17398.1|17396.6|17397|17395.5|456
1639645370000|2021-12-16 09:02:50|17397|17395.5|17397|17395.5|17397|17395.5|17397|17395.5|0
1639645390000|2021-12-16 09:03:10|||||||||5
1639645400000|2021-12-16 09:03:20|17397.1|17395.6|17397|17395.5|17398|17396.5|17397|17395.5|53
1639645410000|2021-12-16 09:03:30|17396|17394.5|17396|17394.5|17396|17394.5|17396|17394.5|3
1639645420000|2021-12-16 09:03:40|17395.9|17394.4|17396|17394.5|17396|17394.5|17395|17393.5|347
1639645430000|2021-12-16 09:03:50|17397|17395.5|17397|17395.5|17397|17395.5|17397|17395.5|16
1639645440000|2021-12-16 09:04:00|17396|17394.5|17397|17395.5|17397|17395.5|17396|17394.5|173
1639645450000|2021-12-16 09:04:10|17398|17396.5|17398|17396.5|17398|17396.5|17397|17395.5|102
1639645460000|2021-12-16 09:04:20|17397|17395.5|17397|17395.5|17397|17395.5|17397|17395.5|36
1639645470000|2021-12-16 09:04:30|17398|17396.5|17398|17396.5|17398|17396.5|17398|17395.5|36
1639645480000|2021-12-16 09:04:40|17399|17397.5|17398|17396.5|17399|17397.5|17398|17396.5|56
1639645490000|2021-12-16 09:04:50|||||||||14
1639645500000|2021-12-16 09:05:00|||||||||4
1639645510000|2021-12-16 09:05:10|17399|17397.5|17397|17395.5|17399|17397.5|17397|17395.5|67
1639645530000|2021-12-16 09:05:30|17399|17397.5|17399|17397.5|17399|17397.5|17399|17397.5|152
1639645540000|2021-12-16 09:05:40|17400|17398.5|17400|17398.5|17400|17398.5|17400|17398.5|121
1639645550000|2021-12-16 09:05:50|||||||||1
1639645560000|2021-12-16 09:06:00|17399.9|17398.4|17399|17397.5|17399.9|17398.4|17399|17397.5|10
1639645580000|2021-12-16 09:06:20|||||||||4
1639645590000|2021-12-16 09:06:30|17400|17396.5|17397|17395.5|17400|17396.5|17397|17395.5|316
1639645600000|2021-12-16 09:06:40|17396|17394.5|17396|17394.5|17397|17395.5|17396|17394.5|94
1639645620000|2021-12-16 09:07:00|17395|17393.5|17394|17392.5|17395|17393.5|17394|17392.5|159
1639645630000|2021-12-16 09:07:10|||||||||9
1639645640000|2021-12-16 09:07:20|17395|17391.5|17395|17393.5|17395|17393.5|17394|17391.5|201
1639645660000|2021-12-16 09:07:40|17394|17392.5|17394|17392.5|17394|17392.5|17394|17392.5|79
1639645670000|2021-12-16 09:07:50|||||||||100
1639645680000|2021-12-16 09:08:00|17395|17393.5|17396|17394.5|17396|17394.5|17395|17393.5|10
1639645690000|2021-12-16 09:08:10|17395|17393.5|17396|17394.5|17396|17394.5|17395|17393.5|78
1639645710000|2021-12-16 09:08:30|17395.1|17393.6|17396|17394.5|17396|17394.5|17395|17393.5|135
1639645720000|2021-12-16 09:08:40|17397|17395.5|17397|17395.5|17397|17395.5|17397|17395.5|51
1639645730000|2021-12-16 09:08:50|17397.1|17395.6|17399|17397.5|17399|17397.5|17397.1|17395.6|67
1639645740000|2021-12-16 09:09:00|17397.9|17396.4|17397|17395.5|17397.9|17396.4|17397|17395.5|100
1639645760000|2021-12-16 09:09:20|17396.9|17395.4|17397|17395.5|17397|17395.5|17396.9|17395.4|43
1639645770000|2021-12-16 09:09:30|||||||||14
1639645780000|2021-12-16 09:09:40|17396|17394.5|17396|17394.5|17396|17394.5|17396|17394.5|5
1639645790000|2021-12-16 09:09:50|17397|17395.5|17397|17395.5|17397|17395.5|17397|17395.5|26
1639645800000|2021-12-16 09:10:00|17396|17394.5|17397|17395.5|17397|17395.5|17396|17394.5|14
1639645810000|2021-12-16 09:10:10|17396|17394.5|17396|17394.5|17396|17394.5|17396|17394.5|10
1639645820000|2021-12-16 09:10:20|17395|17393.5|17395|17393.5|17396|17394.5|17395|17393.5|23
1639645830000|2021-12-16 09:10:30|17396|17394.5|17395|17393.5|17396|17394.5|17395|17393.5|78
1639645840000|2021-12-16 09:10:40|||||||||51
1639645850000|2021-12-16 09:10:50|17394|17392.5|17394|17392.5|17394|17392.5|17394|17392.5|95
1639645860000|2021-12-16 09:11:00|17393|17391.5|17393|17391.5|17393|17391.5|17393|17391.5|44
1639645880000|2021-12-16 09:11:20|||||||||8
1639645890000|2021-12-16 09:11:30|17395|17393.5|17395|17393.5|17395|17393.5|17395|17393.5|163
1639645900000|2021-12-16 09:11:40|17394|17392.5|17394|17392.5|17394|17392.5|17394|17392.5|17
1639645910000|2021-12-16 09:11:50|17393|17391.5|17394|17392.5|17394|17392.5|17393|17391.5|234
1639645920000|2021-12-16 09:12:00|17393|17391.5|17393|17391.5|17393|17391.5|17392|17390.5|72
1639645930000|2021-12-16 09:12:10|17392|17390.5|17392|17390.5|17392|17390.5|17391|17389.5|127
1639645950000|2021-12-16 09:12:30|||||||||93
1639645960000|2021-12-16 09:12:40|17391|17389.5|17391|17389.5|17391|17389.5|17391|17389.5|89
1639645970000|2021-12-16 09:12:50|||||||||14
1639645980000|2021-12-16 09:13:00|17390|17388.5|17390|17388.5|17390|17388.5|17390|17388.5|49
1639645990000|2021-12-16 09:13:10|17391|17389.5|17391|17389.5|17391|17389.5|17391|17389.5|7
1639646000000|2021-12-16 09:13:20|||||||||1
1639646010000|2021-12-16 09:13:30|||||||||320
1639646020000|2021-12-16 09:13:40|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|22
1639646030000|2021-12-16 09:13:50|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|16
1639646040000|2021-12-16 09:14:00|17390.3|17388.8|17388.3|17386.8|17390.3|17388.8|17388.3|17386.8|68
1639646050000|2021-12-16 09:14:10|||||||||15
1639646060000|2021-12-16 09:14:20|17387.3|17385.8|17386.3|17384.8|17387.3|17385.8|17386.3|17384.8|140
1639646070000|2021-12-16 09:14:30|||||||||356
1639646080000|2021-12-16 09:14:40|17385.3|17383.8|17386.3|17384.8|17386.3|17384.8|17385.3|17383.8|116
1639646090000|2021-12-16 09:14:50|17385.3|17383.8|17385.3|17383.8|17386.3|17383.8|17385.3|17383.8|21
1639646100000|2021-12-16 09:15:00|17386.3|17384.8|17386.3|17383.8|17386.3|17384.8|17385.3|17383.8|51
1639646110000|2021-12-16 09:15:10|17385.3|17384.8|17386.3|17384.8|17386.3|17384.8|17385.3|17383.8|109
1639646120000|2021-12-16 09:15:20|17387.3|17385.8|17386.3|17384.8|17387.3|17385.8|17386.3|17384.8|169
1639646130000|2021-12-16 09:15:30|17385.3|17383.8|17385.3|17383.8|17386.3|17384.8|17385.3|17383.8|65
1639646140000|2021-12-16 09:15:40|17384.3|17382.8|17385.3|17383.8|17385.3|17383.8|17384.3|17382.8|58
1639646150000|2021-12-16 09:15:50|||||||||43
1639646160000|2021-12-16 09:16:00|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|80
1639646170000|2021-12-16 09:16:10|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|66
1639646180000|2021-12-16 09:16:20|||||||||4
1639646190000|2021-12-16 09:16:30|17384.3|17382.8|17384.3|17382.8|17385.3|17383.8|17384.3|17382.8|55
1639646200000|2021-12-16 09:16:40|||||||||324
1639646210000|2021-12-16 09:16:50|17384.2|17381.7|17384.3|17382.8|17384.3|17382.8|17383.3|17381.7|238
1639646220000|2021-12-16 09:17:00|17383.3|17381.8|17382.3|17380.8|17383.3|17381.8|17382.3|17380.8|169
1639646230000|2021-12-16 09:17:10|17383.3|17381.8|17383.3|17381.8|17383.3|17381.8|17383.3|17381.8|8
1639646240000|2021-12-16 09:17:20|17384.3|17382.8|17383.3|17381.8|17384.3|17382.8|17383.3|17381.8|112
1639646250000|2021-12-16 09:17:30||17380.8||17380.8||17380.8||17380.8|29
1639646260000|2021-12-16 09:17:40|17383.2|17381.7|17382.3|17380.8|17383.3|17381.8|17381.3|17379.8|197
1639646270000|2021-12-16 09:17:50|17382.2|17380.7|17382.3|17380.8|17382.3|17380.8|17382.2|17380.7|207
1639646280000|2021-12-16 09:18:00|17383.3|17381.8|17384.3|17382.8|17384.3|17382.8|17383.3|17381.8|92
1639646290000|2021-12-16 09:18:10|17384.4|17382.9|17385.3|17383.8|17385.3|17383.8|17384.4|17382.9|108
1639646300000|2021-12-16 09:18:20|17384.3|17382.8|17385.3|17383.8|17385.3|17383.8|17384.3|17382.8|41
1639646310000|2021-12-16 09:18:30|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|33
1639646320000|2021-12-16 09:18:40|17385.3|17383.8|17384.3|17382.8|17385.3|17383.8|17383.3|17381.8|161
1639646330000|2021-12-16 09:18:50|||||||||17
1639646340000|2021-12-16 09:19:00|17383.4|17381.9|17384.3|17382.8|17384.3|17382.8|17383.3|17381.8|68
1639646350000|2021-12-16 09:19:10|||||||||81
1639646360000|2021-12-16 09:19:20|||||||||19
1639646370000|2021-12-16 09:19:30|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|72
1639646380000|2021-12-16 09:19:40|||||||||22
1639646390000|2021-12-16 09:19:50|||||||||106
1639646400000|2021-12-16 09:20:00|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|32
1639646420000|2021-12-16 09:20:20|||||||||1
1639646430000|2021-12-16 09:20:30|17383.3|17381.8|17383.3|17381.8|17383.3|17381.8|17383.3|17381.8|46
1639646440000|2021-12-16 09:20:40|17384.3|17382.8|17385.3|17383.8|17385.3|17383.8|17384.3|17382.8|64
1639646450000|2021-12-16 09:20:50|||||||||20
1639646460000|2021-12-16 09:21:00|17385.2|17383.7|17383.3|17381.8|17385.3|17383.8|17383.3|17381.8|213
1639646470000|2021-12-16 09:21:10|17383.4|17381.9|17384.3|17382.8|17384.3|17382.8|17383.3|17381.8|37
1639646480000|2021-12-16 09:21:20|||||||||3
1639646490000|2021-12-16 09:21:30|17384.2|17382.7|17384.3|17382.8|17384.3|17382.8|17383.3|17381.8|69
1639646500000|2021-12-16 09:21:40|||||||||6
1639646510000|2021-12-16 09:21:50|||||||||55
1639646530000|2021-12-16 09:22:10|17385.3|17383.8|17386.3|17384.8|17386.3|17384.8|17385.3|17383.8|35
1639646540000|2021-12-16 09:22:20|||||||||2
1639646550000|2021-12-16 09:22:30|||||||||4
1639646560000|2021-12-16 09:22:40|17387.3|17385.8|17387.3|17385.8|17387.3|17385.8|17387.3|17385.8|2
1639646580000|2021-12-16 09:23:00|||||||||52
1639646600000|2021-12-16 09:23:20|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|50
1639646610000|2021-12-16 09:23:30|17387.3|17385.8|17387.3|17385.8|17387.3|17385.8|17387.3|17385.8|64
1639646620000|2021-12-16 09:23:40|||||||||1
1639646630000|2021-12-16 09:23:50|||||||||76
1639646640000|2021-12-16 09:24:00|17386.3|17384.8|17385.3|17383.8|17386.3|17384.8|17385.3|17383.8|81
1639646650000|2021-12-16 09:24:10|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|133
1639646660000|2021-12-16 09:24:20|||||||||579
1639646670000|2021-12-16 09:24:30|||||||||66
1639646680000|2021-12-16 09:24:40|17387.3|17385.8|17386.3|17384.8|17388.3|17386.8|17386.3|17384.8|102
1639646690000|2021-12-16 09:24:50|17387.3|17385.8|17387.3|17385.8|17387.3|17385.8|17387.3|17385.8|72
1639646700000|2021-12-16 09:25:00|||||||||3
1639646710000|2021-12-16 09:25:10|||||||||320
1639646720000|2021-12-16 09:25:20|||||||||7
1639646730000|2021-12-16 09:25:30|||||||||6
1639646740000|2021-12-16 09:25:40|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|108
1639646750000|2021-12-16 09:25:50|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|42
1639646760000|2021-12-16 09:26:00|17390.2|17388.7|17390.3|17388.8|17390.3|17388.8|17390.2|17388.7|93
1639646770000|2021-12-16 09:26:10|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|70
1639646780000|2021-12-16 09:26:20|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|32
1639646790000|2021-12-16 09:26:30|17389.3|17387.8|17389.3|17387.8|17390.3|17388.8|17389.3|17387.8|255
1639646800000|2021-12-16 09:26:40|17388.3|17386.8|17388.3|17386.8|17389.3|17387.8|17388.3|17386.8|540
1639646810000|2021-12-16 09:26:50|17387.3|17385.8|17387.3|17385.8|17387.3|17385.8|17386.3|17384.8|155
1639646820000|2021-12-16 09:27:00|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|13
1639646830000|2021-12-16 09:27:10|||||||||101
1639646840000|2021-12-16 09:27:20|||||||||58
1639646850000|2021-12-16 09:27:30|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|17387.2|17385.7|54
1639646860000|2021-12-16 09:27:40|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|8
1639646870000|2021-12-16 09:27:50|17387.3|17385.8|17388.2|17386.7|17388.2|17386.7|17387.2|17385.7|22
1639646880000|2021-12-16 09:28:00|||||||||2
1639646890000|2021-12-16 09:28:10|17387.2|17385.7|17386.2|17384.7|17387.2|17385.7|17386.2|17384.7|39
1639646900000|2021-12-16 09:28:20|17387.2|17385.7|17386.2|17384.7|17387.3|17385.7|17386.2|17384.7|84
1639646910000|2021-12-16 09:28:30|17387.2|17385.7|17389.2|17386.7|17389.2|17386.7|17387.2|17385.7|186
1639646920000|2021-12-16 09:28:40|17388.3|17386.8|17389.2|17387.7|17389.2|17387.7|17388.2|17386.7|1
1639646930000|2021-12-16 09:28:50|||||||||154
1639646940000|2021-12-16 09:29:00|||||||||1
1639646950000|2021-12-16 09:29:10|17388.2|17386.7|17389.2|17387.7|17389.2|17387.7|17388.2|17386.7|155
1639646960000|2021-12-16 09:29:20|17388.2|17386.7|17390.2|17388.7|17390.2|17388.7|17388.2|17386.7|69
1639646970000|2021-12-16 09:29:30|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|275
1639646980000|2021-12-16 09:29:40|||||||||60
1639646990000|2021-12-16 09:29:50|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|185
1639647000000|2021-12-16 09:30:00|17389.2|17387.7|17390.2|17388.7|17390.2|17388.7|17389.2|17387.7|70
1639647010000|2021-12-16 09:30:10|17389.2|17387.7|17389.2|17387.7|17390.2|17388.7|17388.2|17386.7|117
1639647020000|2021-12-16 09:30:20|||||||||1
1639647030000|2021-12-16 09:30:30|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17389.2|17387.7|127
1639647040000|2021-12-16 09:30:40|17391.3|17388.8|17389.2|17387.7|17391.3|17389.7|17389.2|17387.7|152
1639647050000|2021-12-16 09:30:50|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|36
1639647060000|2021-12-16 09:31:00|||||||||8
1639647070000|2021-12-16 09:31:10|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|226
1639647080000|2021-12-16 09:31:20|17389.3|17387.8|17390.2|17388.7|17390.2|17388.7|17389.3|17387.8|114
1639647090000|2021-12-16 09:31:30|17389.2|17387.7|17389.2|17387.7|17390.2|17388.7|17389.2|17387.7|74
1639647100000|2021-12-16 09:31:40|17388.2|17386.7|17389.2|17387.7|17389.2|17387.7|17388.2|17386.7|40
1639647110000|2021-12-16 09:31:50|17389.1|17387.6|17388.2|17386.7|17389.1|17387.6|17388.2|17386.7|15
1639647120000|2021-12-16 09:32:00|17388.3|17386.8|17389.2|17387.7|17389.2|17387.7|17388.3|17386.8|196
1639647130000|2021-12-16 09:32:10|17390.2|17388.7|17389.2|17387.7|17390.2|17388.7|17389.2|17387.7|16
1639647140000|2021-12-16 09:32:20|||||||||7
1639647150000|2021-12-16 09:32:30|17390.2|17388.7|17389.2|17387.7|17390.2|17388.7|17389.2|17387.7|20
1639647160000|2021-12-16 09:32:40|17388.2|17386.7|17388.2|17386.7|17388.3|17386.8|17388.2|17386.7|6
1639647170000|2021-12-16 09:32:50|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|25
1639647180000|2021-12-16 09:33:00|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|37
1639647210000|2021-12-16 09:33:30|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|79
1639647220000|2021-12-16 09:33:40|17388.2|17386.7|17389.2|17387.7|17389.2|17387.7|17388.2|17386.7|48
1639647230000|2021-12-16 09:33:50|17389.3|17387.8|17389.2|17387.7|17390.2|17388.7|17389.2|17387.7|19
1639647240000|2021-12-16 09:34:00|||||||||2
1639647250000|2021-12-16 09:34:10|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|5
1639647260000|2021-12-16 09:34:20|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|17388.2|17386.7|33
1639647270000|2021-12-16 09:34:30|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|27
1639647280000|2021-12-16 09:34:40|17389.2|17387.7|17387.2|17385.7|17389.2|17387.7|17387.2|17385.7|40
1639647290000|2021-12-16 09:34:50|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|101
1639647300000|2021-12-16 09:35:00|17389.2|17387.7|17389.2|17387.7|17390.2|17388.7|17389.2|17387.7|55
1639647310000|2021-12-16 09:35:10|17389.3|17387.8|17389.2|17387.7|17389.3|17387.8|17389.2|17387.7|37
1639647320000|2021-12-16 09:35:20|17390.3|17387.8|17389.2|17387.7|17390.3|17387.8|17389.2|17387.7|117
1639647370000|2021-12-16 09:36:10|||||||||1
1639647390000|2021-12-16 09:36:30|17390.2|17388.7|17389.2|17387.7|17390.2|17388.7|17389.2|17387.7|95
1639647420000|2021-12-16 09:37:00|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|19
1639647430000|2021-12-16 09:37:10|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|31
1639647440000|2021-12-16 09:37:20|||||||||2
1639647450000|2021-12-16 09:37:30|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|69
1639647460000|2021-12-16 09:37:40|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|85
1639647480000|2021-12-16 09:38:00|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|187
1639647490000|2021-12-16 09:38:10|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|47
1639647510000|2021-12-16 09:38:30|17391.9|17390.4|17390.9|17388.4|17391.9|17390.4|17390|17388.4|120
1639647520000|2021-12-16 09:38:40|17389.9||17389.9||17389.9||17389.9||48
1639647530000|2021-12-16 09:38:50|17391|17388.5|17389.9|17388.4|17391|17389.4|17389.9|17388.4|135
1639647540000|2021-12-16 09:39:00|17390.9|17389.4|17389.9|17388.4|17390.9|17389.4|17389.9|17388.4|171
1639647550000|2021-12-16 09:39:10|||||||||1
1639647560000|2021-12-16 09:39:20|17390|17388.5|17390.9|17389.4|17390.9|17389.4|17389.9|17388.4|159
1639647570000|2021-12-16 09:39:30|||||||||57
1639647580000|2021-12-16 09:39:40|17391|17389.5|17392|17390.5|17392|17390.5|17391|17389.5|25
1639647590000|2021-12-16 09:39:50|17393|17391.5|17392|17390.5|17393|17391.5|17392|17390.5|144
1639647600000|2021-12-16 09:40:00|||||||||3
1639647610000|2021-12-16 09:40:10|17391|17389.5|17391|17389.5|17391|17389.5|17391|17389.5|5
1639647620000|2021-12-16 09:40:20|17390|17388.5|17390|17388.5|17390.9|17389.4|17390|17388.5|57
1639647630000|2021-12-16 09:40:30|17390.1|17388.6|17390|17388.5|17390.1|17388.6|17390|17388.5|15
1639647660000|2021-12-16 09:41:00|17390.1|17388.6|17391|17389.5|17391|17389.5|17390|17388.5|42
1639647670000|2021-12-16 09:41:10|17390|17388.5|17390|17388.5|17390|17388.5|17390|17388.5|7
1639647700000|2021-12-16 09:41:40|17391|17389.5|17391|17389.5|17391|17389.5|17391|17389.5|40
1639647710000|2021-12-16 09:41:50|17390|17388.5|17390|17388.5|17391|17389.5|17390|17388.5|33
1639647720000|2021-12-16 09:42:00|17389|17387.5|17390|17388.5|17390|17388.5|17389|17387.5|45
1639647730000|2021-12-16 09:42:10|||||||||7
1639647740000|2021-12-16 09:42:20|17389|17387.5|17390|17388.5|17390|17388.5|17389|17387.5|41
1639647750000|2021-12-16 09:42:30|17389|17387.5|17389|17387.5|17389|17387.5|17389|17387.5|8
1639647760000|2021-12-16 09:42:40|17388|17386.5|17388|17386.5|17388|17386.5|17388|17386.5|102
1639647770000|2021-12-16 09:42:50|||||||||5
1639647780000|2021-12-16 09:43:00|17389|17387.5|17389|17387.5|17389|17387.5|17389|17387.5|29
1639647800000|2021-12-16 09:43:20|17390|17388.5|17390|17387.5|17390|17388.5|17389|17387.4|54
1639647810000|2021-12-16 09:43:30|17389|17388.5|17390|17387.5|17390|17388.5|17389|17387.5|149
1639647820000|2021-12-16 09:43:40|17389||17389||17389||17389||3
1639647830000|2021-12-16 09:43:50|17388|17386.5|17389|17387.5|17389|17387.5|17388|17386.5|79
1639647840000|2021-12-16 09:44:00|||||||||33
1639647850000|2021-12-16 09:44:10|17390|17388.5|17389|17387.5|17390|17388.5|17389|17387.5|40
1639647860000|2021-12-16 09:44:20|||||||||6
1639647870000|2021-12-16 09:44:30|17390|17388.5|17390|17388.5|17391|17389.5|17389|17387.5|140
1639647880000|2021-12-16 09:44:40|||||||||123
1639647890000|2021-12-16 09:44:50|||||||||6
1639647900000|2021-12-16 09:45:00|||||||||6
1639647910000|2021-12-16 09:45:10|17389|17387.5|17389|17387.5|17389|17387.5|17389|17387.5|32
1639647930000|2021-12-16 09:45:30|17388|17386.5|17388|17386.5|17388|17386.5|17388|17386.5|62
1639647940000|2021-12-16 09:45:40|||||||||7
1639647950000|2021-12-16 09:45:50|||||||||1
1639647960000|2021-12-16 09:46:00|17387|17385.5|17387|17385.5|17387|17385.5|17387|17385.5|22
1639647970000|2021-12-16 09:46:10|||||||||5
1639647980000|2021-12-16 09:46:20|||||||||2
1639647990000|2021-12-16 09:46:30|17386.9|17385.4|17387|17385.5|17387|17385.5|17386.9|17385.4|104
1639648000000|2021-12-16 09:46:40|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|1
1639648010000|2021-12-16 09:46:50|||||||||3
1639648020000|2021-12-16 09:47:00|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|88
1639648030000|2021-12-16 09:47:10|||||||||1
1639648040000|2021-12-16 09:47:20|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|17384.9|17382.4|114
1639648060000|2021-12-16 09:47:40|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|69
1639648070000|2021-12-16 09:47:50|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|211
1639648110000|2021-12-16 09:48:30|||||||||119
1639648120000|2021-12-16 09:48:40|||||||||47
1639648130000|2021-12-16 09:48:50|17385.9|17384.4|17383.9|17382.4|17385.9|17384.4|17383.9|17382.4|60
1639648140000|2021-12-16 09:49:00|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|13
1639648150000|2021-12-16 09:49:10|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|108
1639648160000|2021-12-16 09:49:20|17382.9|17381.4|17382.9|17381.4|17383.9|17382.4|17382.9|17381.4|213
1639648170000|2021-12-16 09:49:30|||||||||11
1639648180000|2021-12-16 09:49:40|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|38
1639648190000|2021-12-16 09:49:50|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|33
1639648200000|2021-12-16 09:50:00|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|177
1639648210000|2021-12-16 09:50:10|||||||||20
1639648220000|2021-12-16 09:50:20|||||||||28
1639648230000|2021-12-16 09:50:30|||||||||1
1639648240000|2021-12-16 09:50:40|||||||||20
1639648250000|2021-12-16 09:50:50|17382.9|17381.4|17381.9|17380.4|17382.9|17381.4|17381.9|17380.4|218
1639648260000|2021-12-16 09:51:00|||||||||2
1639648270000|2021-12-16 09:51:10|17382.9|17381.4|17381.9|17380.4|17382.9|17381.4|17381.9|17380.4|128
1639648280000|2021-12-16 09:51:20|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|17381.9|17380.4|147
1639648290000|2021-12-16 09:51:30|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|138
1639648300000|2021-12-16 09:51:40|||||||||43
1639648310000|2021-12-16 09:51:50|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|24
1639648320000|2021-12-16 09:52:00|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|61
1639648330000|2021-12-16 09:52:10|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|48
1639648340000|2021-12-16 09:52:20|||||||||53
1639648360000|2021-12-16 09:52:40|||||||||6
1639648370000|2021-12-16 09:52:50|||||||||3
1639648380000|2021-12-16 09:53:00|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|34
1639648390000|2021-12-16 09:53:10|17381.8|17380.3|17380.9|17379.4|17381.8|17380.3|17380.9|17379.4|197
1639648400000|2021-12-16 09:53:20|17381|17379.5|17381.9|17380.4|17381.9|17380.4|17380.9|17379.4|188
1639648410000|2021-12-16 09:53:30|||||||||5
1639648420000|2021-12-16 09:53:40|17382|17380.5|17381.9|17380.4|17382.9|17381.4|17381.9|17380.4|148
1639648430000|2021-12-16 09:53:50|||||||||1
1639648450000|2021-12-16 09:54:10|||||||||20
1639648460000|2021-12-16 09:54:20|17382.9|17381.4|17382.9|17381.4|17383.9|17382.4|17382.9|17381.4|208
1639648470000|2021-12-16 09:54:30|||||||||11
1639648480000|2021-12-16 09:54:40|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|20
1639648490000|2021-12-16 09:54:50|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|16
1639648500000|2021-12-16 09:55:00|||||||||2
1639648510000|2021-12-16 09:55:10|||||||||126
1639648520000|2021-12-16 09:55:20|||||||||9
1639648530000|2021-12-16 09:55:30|17382|17380.5|17382.9|17381.4|17382.9|17381.4|17381.9|17380.4|96
1639648540000|2021-12-16 09:55:40|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|102
1639648550000|2021-12-16 09:55:50|||||||||16
1639648560000|2021-12-16 09:56:00|17382.9|17381.4|17381.9|17380.4|17382.9|17381.4|17381.9|17380.4|254
1639648570000|2021-12-16 09:56:10|||||||||173
1639648580000|2021-12-16 09:56:20|17382.9|17381.4|17381.9|17380.4|17382.9|17381.4|17381.9|17380.4|215
1639648590000|2021-12-16 09:56:30|||||||||28
1639648600000|2021-12-16 09:56:40|||||||||21
1639648610000|2021-12-16 09:56:50|||||||||103
1639648620000|2021-12-16 09:57:00|||||||||57
1639648630000|2021-12-16 09:57:10|||||||||313
1639648650000|2021-12-16 09:57:30|||||||||66
1639648670000|2021-12-16 09:57:50|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|161
1639648680000|2021-12-16 09:58:00|||||||||7
1639648690000|2021-12-16 09:58:10|||||||||83
1639648700000|2021-12-16 09:58:20|17379.9|17378.4|17380.9|17379.4|17380.9|17379.4|17379.9|17378.4|36
1639648710000|2021-12-16 09:58:30|||||||||1
1639648720000|2021-12-16 09:58:40|||||||||2
1639648730000|2021-12-16 09:58:50|||||||||1
1639648750000|2021-12-16 09:59:10|17379.9|17378.4|17378.9|17377.4|17380.9|17379.4|17378.9|17377.4|57
1639648760000|2021-12-16 09:59:20|17378|17376.5|17379.9|17378.4|17379.9|17378.4|17377.9|17376.4|166
1639648770000|2021-12-16 09:59:30|||||||||2
1639648790000|2021-12-16 09:59:50|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|1
1639648800000|2021-12-16 10:00:00|17379.9|17378.4|17380.9|17379.4|17380.9|17379.4|17379.9|17378.4|43
1639648810000|2021-12-16 10:00:10|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|18
1639648820000|2021-12-16 10:00:20|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|20
1639648830000|2021-12-16 10:00:30|||||||||314
1639648850000|2021-12-16 10:00:50|||||||||3
1639648860000|2021-12-16 10:01:00|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|16
1639648870000|2021-12-16 10:01:10|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|17379.9|17379.4|71
1639648890000|2021-12-16 10:01:30|||||||||50
1639648900000|2021-12-16 10:01:40|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|25
1639648910000|2021-12-16 10:01:50|17380|17378.5|17380.9|17379.4|17381.9|17380.4|17380|17378.5|227
1639648920000|2021-12-16 10:02:00|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|17380.9|17379.4|117
1639648930000|2021-12-16 10:02:10|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|46
1639648940000|2021-12-16 10:02:20|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|122
1639648950000|2021-12-16 10:02:30|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|125
1639648960000|2021-12-16 10:02:40|||||||||9
1639648970000|2021-12-16 10:02:50|||||||||61
1639648980000|2021-12-16 10:03:00|||||||||107
1639648990000|2021-12-16 10:03:10|17379.9|17378.4|17379.9|17378.4|17380.9|17379.4|17379.9|17378.4|17
1639649000000|2021-12-16 10:03:20|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|127
1639649010000|2021-12-16 10:03:30|17381.9|17380.4|17380.9|17379.4|17381.9|17380.4|17380.9|17379.4|323
1639649020000|2021-12-16 10:03:40|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|53
1639649040000|2021-12-16 10:04:00|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|15
1639649050000|2021-12-16 10:04:10|||||||||24
1639649060000|2021-12-16 10:04:20|||||||||51
1639649070000|2021-12-16 10:04:30|||||||||54
1639649080000|2021-12-16 10:04:40|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|19
1639649090000|2021-12-16 10:04:50|17384.9|17383.4|17385.9|17384.4|17385.9|17384.4|17384.9|17383.4|342
1639649100000|2021-12-16 10:05:00|17386.8|17385.3|17386.9|17385.4|17386.9|17385.4|17386.8|17385.3|285
1639649110000|2021-12-16 10:05:10|||||||||65
1639649120000|2021-12-16 10:05:20|||||||||3
1639649140000|2021-12-16 10:05:40|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|62
1639649150000|2021-12-16 10:05:50|||||||||6
1639649160000|2021-12-16 10:06:00|||||||||37
1639649170000|2021-12-16 10:06:10|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|92
1639649180000|2021-12-16 10:06:20|17387.9|17386.4|17387.9|17386.4|17388.9|17387.4|17387.9|17386.4|148
1639649190000|2021-12-16 10:06:30|17388.9|17387.4|17387.9|17386.4|17388.9|17387.4|17387.9|17386.4|214
1639649200000|2021-12-16 10:06:40|17388.8|17387.3|17388.9|17387.4|17388.9|17387.4|17387.9|17386.4|263
1639649210000|2021-12-16 10:06:50|||||||||13
1639649220000|2021-12-16 10:07:00|||||||||3
1639649230000|2021-12-16 10:07:10|17389.9|17388.4|17388.9|17387.4|17389.9|17388.4|17388.9|17387.4|114
1639649240000|2021-12-16 10:07:20|17389.8|17388.3|17389.9|17388.4|17389.9|17388.4|17389.8|17388.3|143
1639649250000|2021-12-16 10:07:30|||||||||115
1639649260000|2021-12-16 10:07:40|17388.9|17387.4|17387.9|17386.4|17388.9|17387.4|17387.9|17386.4|389
1639649270000|2021-12-16 10:07:50|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17387.9|17386.4|94
1639649280000|2021-12-16 10:08:00||17386.4||17386.4||17387.4||17386.4|40
1639649290000|2021-12-16 10:08:10|17387.9|17387.4|17387.9|17386.4|17387.9|17387.4|17387.9|17386.4|21
1639649300000|2021-12-16 10:08:20|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17387.9|17386.4|51
1639649310000|2021-12-16 10:08:30|||||||||8
1639649320000|2021-12-16 10:08:40|||||||||188
1639649330000|2021-12-16 10:08:50|17388.8|17387.3|17387.9|17386.4|17388.9|17387.4|17387.9|17386.4|47
1639649340000|2021-12-16 10:09:00|17389.9|17387.4|17389.9|17388.4|17389.9|17388.4|17388.9|17387.4|310
1639649350000|2021-12-16 10:09:10|||||||||44
1639649360000|2021-12-16 10:09:20|||||||||39
1639649370000|2021-12-16 10:09:30|17390.9||17389.9||17390.9||17389.9||35
1639649380000|2021-12-16 10:09:40|||||||||2
1639649390000|2021-12-16 10:09:50|||||||||10
1639649420000|2021-12-16 10:10:20|17390.8|17389.3|17389.9|17388.4|17390.9|17389.4|17389.9|17388.4|31
1639649430000|2021-12-16 10:10:30|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|115
1639649450000|2021-12-16 10:10:50|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|17391|17389.5|27
1639649470000|2021-12-16 10:11:10|17391.8|17390.3|17390.9|17389.4|17391.8|17390.3|17390.9|17389.4|108
1639649480000|2021-12-16 10:11:20|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|91
1639649500000|2021-12-16 10:11:40|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|76
1639649510000|2021-12-16 10:11:50|||||||||3
1639649520000|2021-12-16 10:12:00|17389.9|17388.4|17390.9|17389.4|17390.9|17389.4|17389.9|17388.4|19
1639649530000|2021-12-16 10:12:10|||||||||2
1639649540000|2021-12-16 10:12:20|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|74
1639649550000|2021-12-16 10:12:30|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17388.8|17387.3|201
1639649560000|2021-12-16 10:12:40|17387.9|17386.4|17388.9|17387.4|17389.9|17388.4|17387.9|17386.3|161
1639649570000|2021-12-16 10:12:50|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|17388.9|17387.4|139
1639649580000|2021-12-16 10:13:00|17389|17387.5|17388.9|17387.4|17389|17387.5|17388.9|17387.4|177
1639649590000|2021-12-16 10:13:10|17389.9|17388.4|17388.9|17387.4|17389.9|17388.4|17388.9|17387.4|55
1639649600000|2021-12-16 10:13:20|17389|17387.5|17389.9|17388.4|17389.9|17388.4|17388.9|17386.9|154
1639649610000|2021-12-16 10:13:30|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|28
1639649620000|2021-12-16 10:13:40|||||||||3
1639649630000|2021-12-16 10:13:50|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|17390.9|17389.3|37
1639649640000|2021-12-16 10:14:00|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|9
1639649650000|2021-12-16 10:14:10|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|87
1639649660000|2021-12-16 10:14:20|||||||||26
1639649670000|2021-12-16 10:14:30|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|3
1639649680000|2021-12-16 10:14:40|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|188
1639649700000|2021-12-16 10:15:00|||||||||9
1639649710000|2021-12-16 10:15:10|||||||||363
1639649730000|2021-12-16 10:15:30|17389.8|17388.3|17388.9|17387.4|17389.8|17388.3|17388.9|17387.4|101
1639649740000|2021-12-16 10:15:40|||||||||6
1639649750000|2021-12-16 10:15:50|||||||||53
1639649760000|2021-12-16 10:16:00|17389|17387.5|17388.9|17387.4|17389|17387.5|17388.9|17387.4|51
1639649770000|2021-12-16 10:16:10|||||||||115
1639649780000|2021-12-16 10:16:20|||||||||2
1639649790000|2021-12-16 10:16:30|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|7
1639649800000|2021-12-16 10:16:40|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|20
1639649810000|2021-12-16 10:16:50|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|24
1639649820000|2021-12-16 10:17:00|17388.9|17387.4|17387.9|17386.4|17388.9|17387.4|17387.9|17386.4|72
1639649830000|2021-12-16 10:17:10|||||||||14
1639649840000|2021-12-16 10:17:20|||||||||42
1639649850000|2021-12-16 10:17:30|||||||||37
1639649860000|2021-12-16 10:17:40|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|55
1639649870000|2021-12-16 10:17:50|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|24
1639649880000|2021-12-16 10:18:00|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17387.9|17386.4|262
1639649890000|2021-12-16 10:18:10|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|462
1639649900000|2021-12-16 10:18:20|||||||||14
1639649910000|2021-12-16 10:18:30|||||||||2
1639649920000|2021-12-16 10:18:40|||||||||32
1639649960000|2021-12-16 10:19:20|||||||||6
1639649970000|2021-12-16 10:19:30|||||||||320
1639650000000|2021-12-16 10:20:00|||||||||48
1639650010000|2021-12-16 10:20:10|||||||||1
1639650020000|2021-12-16 10:20:20|||||||||335
1639650030000|2021-12-16 10:20:30|||||||||8
1639650040000|2021-12-16 10:20:40|17386.9|17385.4|17388.9|17387.4|17388.9|17387.4|17386.9|17385.4|356
1639650050000|2021-12-16 10:20:50|17389.9|17387.3|17388.9|17387.4|17389.9|17387.4|17388.8|17387.3|143
1639650060000|2021-12-16 10:21:00|17389.9|17388.4|17387.9|17386.4|17389.9|17388.4|17387.9|17386.4|348
1639650070000|2021-12-16 10:21:10|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|7
1639650080000|2021-12-16 10:21:20|17388.8|17387.3|17387.9|17386.4|17388.9|17387.4|17387.9|17386.4|76
1639650100000|2021-12-16 10:21:40|17388.9|17387.4|17387.9|17386.4|17388.9|17387.4|17387.9|17386.4|50
1639650110000|2021-12-16 10:21:50|17386.9|17385.4|17388.9|17387.4|17388.9|17387.4|17386.9|17385.4|82
1639650120000|2021-12-16 10:22:00|||||||||1
1639650140000|2021-12-16 10:22:20|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|160
1639650160000|2021-12-16 10:22:40|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|29
1639650170000|2021-12-16 10:22:50|17386.8|17385.3|17383.9|17382.4|17386.8|17385.3|17383.9|17382.4|595
1639650180000|2021-12-16 10:23:00|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|2
1639650190000|2021-12-16 10:23:10|||||||||2
1639650200000|2021-12-16 10:23:20|||||||||6
1639650210000|2021-12-16 10:23:30|17383.9|17382.4|17383.9|17382.4|17384.9|17382.4|17383.9|17382.4|63
1639650220000|2021-12-16 10:23:40|||||||||22
1639650230000|2021-12-16 10:23:50|||||||||25
1639650240000|2021-12-16 10:24:00|||||||||2
1639650250000|2021-12-16 10:24:10|||||||||97
1639650260000|2021-12-16 10:24:20|||||||||3
1639650270000|2021-12-16 10:24:30|||||||||7
1639650280000|2021-12-16 10:24:40|||||||||2
1639650290000|2021-12-16 10:24:50|||||||||101
1639650300000|2021-12-16 10:25:00|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|137
1639650320000|2021-12-16 10:25:20|||||||||3
1639650330000|2021-12-16 10:25:30|17385.9|17384.4|17385.9|17384.4|17386.9|17385.4|17385.9|17384.4|133
1639650340000|2021-12-16 10:25:40|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|17383.9|17382.4|165
1639650350000|2021-12-16 10:25:50|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|40
1639650360000|2021-12-16 10:26:00|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|10
1639650370000|2021-12-16 10:26:10|17383.9|17382.4|17384.9|17383.4|17384.9|17383.4|17383.9|17382.4|46
1639650380000|2021-12-16 10:26:20|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|51
1639650400000|2021-12-16 10:26:40|||||||||33
1639650410000|2021-12-16 10:26:50|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|37
1639650420000|2021-12-16 10:27:00|17382.8|17381.3|17382.9|17381.4|17382.9|17381.4|17382.8|17381.3|99
1639650430000|2021-12-16 10:27:10|||||||||33
1639650440000|2021-12-16 10:27:20|||||||||32
1639650450000|2021-12-16 10:27:30|17383.9|17382.4|17382.9|17381.4|17383.9|17382.4|17382.9|17381.4|164
1639650460000|2021-12-16 10:27:40|17383.9|17382.4|17382.9|17381.4|17383.9|17382.4|17382.9|17381.4|38
1639650470000|2021-12-16 10:27:50|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|113
1639650480000|2021-12-16 10:28:00|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|85
1639650490000|2021-12-16 10:28:10|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|13
1639650500000|2021-12-16 10:28:20|||||||||2605
1639650510000|2021-12-16 10:28:30|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|49
1639650520000|2021-12-16 10:28:40|17387.9|17386.4|17386.9|17385.4|17387.9|17386.4|17386.9|17385.4|241
1639650530000|2021-12-16 10:28:50|17384.9|17383.4|17385.9|17383.4|17385.9|17384.3|17384.9|17383.4|187
1639650540000|2021-12-16 10:29:00|17384.9||17384.9||17384.9||17384.9||1
1639650550000|2021-12-16 10:29:10|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|28
1639650560000|2021-12-16 10:29:20|17384.9|17383.4|17385.8|17384.3|17385.9|17384.4|17384.9|17383.4|90
1639650570000|2021-12-16 10:29:30|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|5
1639650600000|2021-12-16 10:30:00|17385.8|17384.3|17385.8|17384.3|17386.8|17385.3|17385.8|17384.3|236
1639650610000|2021-12-16 10:30:10|17386.8|17385.3|17386.8|17384.3|17386.8|17385.3|17385.8|17384.3|18
1639650620000|2021-12-16 10:30:20||17385.3||17385.3||17385.3||17385.3|0
1639650640000|2021-12-16 10:30:40|||||||||24
1639650650000|2021-12-16 10:30:50|||||||||44
1639650660000|2021-12-16 10:31:00|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|3
1639650670000|2021-12-16 10:31:10|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|221
1639650680000|2021-12-16 10:31:20|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|65
1639650710000|2021-12-16 10:31:50|||||||||11
1639650720000|2021-12-16 10:32:00|17385.9|17384.4|17386.8|17385.3|17386.8|17385.3|17385.9|17384.4|22
1639650730000|2021-12-16 10:32:10|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|127
1639650750000|2021-12-16 10:32:30|17384.8|17383.3|17385.8|17383.3|17385.8|17383.4|17384.8|17383.3|44
1639650760000|2021-12-16 10:32:40||17384.3||17383.3||17384.3||17383.3|1
1639650770000|2021-12-16 10:32:50|17384.8||17384.8||17384.8||17384.8||0
1639650780000|2021-12-16 10:33:00|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|140
1639650790000|2021-12-16 10:33:10|||||||||51
1639650810000|2021-12-16 10:33:30|||||||||7
1639650820000|2021-12-16 10:33:40|17384.8|17383.3|17385.8|17384.3|17385.8|17384.3|17384.8|17383.3|75
1639650840000|2021-12-16 10:34:00|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|8
1639650870000|2021-12-16 10:34:30|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|118
1639650880000|2021-12-16 10:34:40|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|106
1639650890000|2021-12-16 10:34:50||17384.3||17384.3||17384.3||17384.3|28
1639650900000|2021-12-16 10:35:00|17385.9|17384.4|17385.8|17384.3|17386.8|17385.3|17385.8|17383.8|3
1639650910000|2021-12-16 10:35:10|||||||||1
1639650920000|2021-12-16 10:35:20|||||||||10
1639650930000|2021-12-16 10:35:30|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|2
1639650940000|2021-12-16 10:35:40|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|74
1639650950000|2021-12-16 10:35:50|||||||||4
1639650960000|2021-12-16 10:36:00|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|136
1639650980000|2021-12-16 10:36:20|||||||||2
1639650990000|2021-12-16 10:36:30|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17
1639651000000|2021-12-16 10:36:40|17386.8|17385.3|17385.8|17384.3|17386.8|17385.3|17385.8|17384.3|30
1639651010000|2021-12-16 10:36:50|||||||||20
1639651020000|2021-12-16 10:37:00|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17385.8|17384.3|27
1639651030000|2021-12-16 10:37:10|17385.8|17384.3|17386.8|17385.3|17386.8|17385.3|17385.8|17384.3|14
1639651040000|2021-12-16 10:37:20|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|5
1639651050000|2021-12-16 10:37:30|17386.8|17385.3|17385.8|17384.3|17386.8|17385.3|17385.8|17384.3|18
1639651060000|2021-12-16 10:37:40|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|20
1639651070000|2021-12-16 10:37:50|17385.8|17384.3|17386.8|17385.3|17386.8|17385.3|17385.8|17384.3|8
1639651080000|2021-12-16 10:38:00|||||||||6
1639651100000|2021-12-16 10:38:20|||||||||36
1639651110000|2021-12-16 10:38:30|17385.8|17384.3|17386.8|17385.3|17386.8|17385.3|17385.8|17384.3|15
1639651120000|2021-12-16 10:38:40|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|13
1639651140000|2021-12-16 10:39:00|17386.8|17385.3|17385.8|17384.3|17386.8|17385.3|17385.8|17384.3|52
1639651150000|2021-12-16 10:39:10|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|1
1639651170000|2021-12-16 10:39:30|||||||||3
1639651180000|2021-12-16 10:39:40|||||||||4
1639651190000|2021-12-16 10:39:50|17385.8|17384.3|17386.8|17385.3|17386.8|17385.3|17385.8|17384.3|107
1639651200000|2021-12-16 10:40:00|17385.8|17384.3|17385.8|17384.3|17386.8|17385.3|17385.8|17384.3|65
1639651210000|2021-12-16 10:40:10|||||||||3
1639651220000|2021-12-16 10:40:20|17386.8|17385.3|17385.8|17384.3|17386.8|17385.3|17385.8|17384.3|120
1639651230000|2021-12-16 10:40:30|17384.8|17383.3|17385.8|17384.3|17386.8|17385.3|17384.8|17383.3|265
1639651240000|2021-12-16 10:40:40|17386.7|17385.2|17385.8|17384.3|17386.7|17385.2|17385.8|17384.3|35
1639651250000|2021-12-16 10:40:50|||||||||16
1639651260000|2021-12-16 10:41:00|17385.9|17384.4|17386.8|17385.3|17386.8|17385.3|17385.8|17384.3|79
1639651270000|2021-12-16 10:41:10|17387.8||17386.8||17387.8||17386.8||12
1639651300000|2021-12-16 10:41:40|||||||||56
1639651310000|2021-12-16 10:41:50|||||||||8
1639651320000|2021-12-16 10:42:00|17386.7|17385.2|17386.8|17385.3|17386.8|17385.3|17386.7|17385.2|40
1639651330000|2021-12-16 10:42:10|17385.8|17384.3|17386.8|17385.3|17386.8|17385.3|17385.8|17384.3|528
1639651340000|2021-12-16 10:42:20|17385.8|17384.3|17386.8|17385.3|17386.8|17385.3|17385.8|17384.3|95
1639651370000|2021-12-16 10:42:50|17386.9|17385.4|17386.8|17385.3|17386.9|17385.4|17386.8|17385.3|41
1639651380000|2021-12-16 10:43:00|||||||||11
1639651400000|2021-12-16 10:43:20|||||||||6
1639651410000|2021-12-16 10:43:30|||||||||5
1639651420000|2021-12-16 10:43:40|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|35
1639651430000|2021-12-16 10:43:50|17386.8|17385.3|17385.8|17384.3|17386.8|17385.3|17385.8|17384.3|64
1639651440000|2021-12-16 10:44:00|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|24
1639651450000|2021-12-16 10:44:10|||||||||100
1639651460000|2021-12-16 10:44:20|17387.7|17386.2|17386.8|17385.3|17387.7|17386.2|17386.8|17385.3|174
1639651470000|2021-12-16 10:44:30|17387.7|17386.2|17387.8|17386.3|17387.8|17386.3|17386.8|17385.3|130
1639651480000|2021-12-16 10:44:40|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|29
1639651490000|2021-12-16 10:44:50|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|8
1639651500000|2021-12-16 10:45:00|17386.8|17385.3|17387.8|17386.3|17387.8|17386.3|17386.8|17385.3|9
1639651520000|2021-12-16 10:45:20|||||||||22
1639651530000|2021-12-16 10:45:30|||||||||1
1639651550000|2021-12-16 10:45:50|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|277
1639651560000|2021-12-16 10:46:00|||||||||29
1639651600000|2021-12-16 10:46:40|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|13
1639651620000|2021-12-16 10:47:00|||||||||89
1639651640000|2021-12-16 10:47:20|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|23
1639651650000|2021-12-16 10:47:30|||||||||71
1639651660000|2021-12-16 10:47:40|||||||||35
1639651670000|2021-12-16 10:47:50|||||||||153
1639651680000|2021-12-16 10:48:00|||||||||38
1639651690000|2021-12-16 10:48:10|17383.8|17382.3|17384.8|17383.3|17384.8|17383.3|17383.8|17382.3|17
1639651700000|2021-12-16 10:48:20|||||||||393
1639651710000|2021-12-16 10:48:30|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|3
1639651720000|2021-12-16 10:48:40|17384.8|17383.3|17385.8|17384.3|17385.8|17384.3|17384.8|17383.3|74
1639651730000|2021-12-16 10:48:50|||||||||1
1639651740000|2021-12-16 10:49:00|||||||||85
1639651760000|2021-12-16 10:49:20|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|147
1639651780000|2021-12-16 10:49:40|||||||||3
1639651790000|2021-12-16 10:49:50|||||||||81
1639651800000|2021-12-16 10:50:00|||||||||4
1639651810000|2021-12-16 10:50:10|||||||||31
1639651820000|2021-12-16 10:50:20|||||||||62
1639651830000|2021-12-16 10:50:30|17387.8|17386.3|17386.8|17385.3|17387.8|17386.3|17386.8|17385.3|127
1639651850000|2021-12-16 10:50:50|17385.8|17384.3|17386.8|17385.3|17386.8|17385.3|17385.8|17384.3|37
1639651860000|2021-12-16 10:51:00|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|27
1639651880000|2021-12-16 10:51:20|17386.8|17385.3|17387.8|17386.3|17387.8|17386.3|17386.8|17385.3|24
1639651890000|2021-12-16 10:51:30|||||||||78
1639651900000|2021-12-16 10:51:40|||||||||1
1639651920000|2021-12-16 10:52:00|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|7
1639651930000|2021-12-16 10:52:10|||||||||263
1639651940000|2021-12-16 10:52:20|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|87
1639651950000|2021-12-16 10:52:30|||||||||2
1639651980000|2021-12-16 10:53:00|||||||||2
1639651990000|2021-12-16 10:53:10|17389.9|17388.4|17390.8|17389.3|17390.8|17389.3|17389.9|17388.4|111
1639652000000|2021-12-16 10:53:20|||||||||2
1639652010000|2021-12-16 10:53:30|||||||||1
1639652020000|2021-12-16 10:53:40|||||||||42
1639652030000|2021-12-16 10:53:50|17389.8|17388.3|17390.8|17389.3|17390.8|17389.3|17389.8|17388.3|65
1639652040000|2021-12-16 10:54:00|17391.8|17390.3|17390.8|17389.3|17391.8|17390.3|17390.8|17389.3|214
1639652050000|2021-12-16 10:54:10|17390.9|17389.4|17391.8|17390.3|17391.8|17390.3|17390.9|17389.4|14
1639652060000|2021-12-16 10:54:20|17390.8|17389.3|17391.8|17390.3|17391.8|17390.3|17390.8|17389.3|71
1639652080000|2021-12-16 10:54:40|||||||||463
1639652090000|2021-12-16 10:54:50|||||||||192
1639652100000|2021-12-16 10:55:00|||||||||11
1639652110000|2021-12-16 10:55:10|||||||||15
1639652120000|2021-12-16 10:55:20|||||||||1
1639652130000|2021-12-16 10:55:30|||||||||36
1639652150000|2021-12-16 10:55:50|||||||||2
1639652160000|2021-12-16 10:56:00|||||||||30
1639652170000|2021-12-16 10:56:10|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|62
1639652180000|2021-12-16 10:56:20|17393.8|17392.3|17394.8|17393.3|17394.8|17393.3|17393.8|17392.3|19
1639652190000|2021-12-16 10:56:30|17393.8|17392.3|17394.8|17393.3|17394.8|17393.3|17393.8|17392.3|17
1639652200000|2021-12-16 10:56:40|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|31
1639652210000|2021-12-16 10:56:50|17394.8|17393.3|17394.8|17393.3|17394.8|17393.3|17394.8|17393.3|4
1639652220000|2021-12-16 10:57:00|17392.8|17391.3|17392.8|17391.3|17393.8|17392.3|17392.8|17391.3|81
1639652230000|2021-12-16 10:57:10|17391.8|17390.3|17392.8|17391.3|17392.8|17391.3|17391.8|17390.3|243
1639652240000|2021-12-16 10:57:20|17392.7|17391.2|17392.8|17391.3|17393.8|17392.3|17391.8|17390.3|140
1639652250000|2021-12-16 10:57:30|||||||||209
1639652270000|2021-12-16 10:57:50|||||||||10
1639652300000|2021-12-16 10:58:20|||||||||8
1639652320000|2021-12-16 10:58:40|17392.7|17391.2|17392.8|17391.3|17392.8|17391.3|17392.7|17391.2|176
1639652330000|2021-12-16 10:58:50|||||||||35
1639652340000|2021-12-16 10:59:00|||||||||1
1639652350000|2021-12-16 10:59:10|||||||||4
1639652360000|2021-12-16 10:59:20|17392.9|17391.4|17393.8|17392.3|17394.8|17393.3|17392.9|17391.4|174
1639652370000|2021-12-16 10:59:30|17394.8|17393.3|17393.8|17392.3|17394.8|17393.3|17393.8|17392.3|22
1639652380000|2021-12-16 10:59:40|17394.8|17393.3|17393.8|17392.3|17394.8|17393.3|17393.8|17392.3|62
1639652390000|2021-12-16 10:59:50|||||||||22
1639652400000|2021-12-16 11:00:00|17394.8|17393.3|17394.8|17393.3|17394.8|17393.3|17394.8|17393.3|39
1639652410000|2021-12-16 11:00:10|||||||||3
1639652420000|2021-12-16 11:00:20|||||||||71
1639652430000|2021-12-16 11:00:30|||||||||3
1639652440000|2021-12-16 11:00:40|17395.8|17394.3|17395.8|17394.3|17395.8|17394.3|17395.8|17394.3|76
1639652460000|2021-12-16 11:01:00|||||||||14
1639652480000|2021-12-16 11:01:20|17394.8|17393.3|17394.8|17393.3|17394.8|17393.3|17394.8|17393.3|26
1639652490000|2021-12-16 11:01:30|17395.8|17394.3|17394.8|17393.3|17395.8|17394.3|17394.8|17393.3|42
1639652500000|2021-12-16 11:01:40|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|72
1639652510000|2021-12-16 11:01:50|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|10
1639652520000|2021-12-16 11:02:00||17390.3||17391.3||17391.3||17390.3|42
1639652530000|2021-12-16 11:02:10|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|25
1639652540000|2021-12-16 11:02:20|||||||||12
1639652550000|2021-12-16 11:02:30|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|17
1639652560000|2021-12-16 11:02:40|17393.7|17392.2|17393.8|17392.3|17393.8|17392.3|17393.7|17392.2|43
1639652570000|2021-12-16 11:02:50|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|9
1639652580000|2021-12-16 11:03:00|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|17392.8|17391.3|50
1639652590000|2021-12-16 11:03:10|17393.7|17392.2|17393.8|17392.3|17393.8|17392.3|17392.8|17391.3|9
1639652600000|2021-12-16 11:03:20|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|17391.8|17390.3|67
1639652610000|2021-12-16 11:03:30|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|19
1639652630000|2021-12-16 11:03:50|||||||||10
1639652640000|2021-12-16 11:04:00|17394.8|17393.3|17394.8|17393.3|17394.8|17393.3|17394.8|17393.3|129
1639652650000|2021-12-16 11:04:10|||||||||10
1639652700000|2021-12-16 11:05:00|17395.8|17394.3|17394.8|17393.3|17395.8|17394.3|17394.8|17393.3|44
1639652710000|2021-12-16 11:05:10|||||||||28
1639652720000|2021-12-16 11:05:20|17394.9|17393.4|17395.8|17394.3|17395.8|17394.3|17394.9|17393.4|88
1639652730000|2021-12-16 11:05:30|||||||||4
1639652740000|2021-12-16 11:05:40|||||||||52
1639652750000|2021-12-16 11:05:50|||||||||25
1639652770000|2021-12-16 11:06:10|17397.8|17396.3|17397.8|17396.3|17397.8|17396.3|17397.8|17396.3|92
1639652800000|2021-12-16 11:06:40|||||||||10
1639652810000|2021-12-16 11:06:50|||||||||10
1639652820000|2021-12-16 11:07:00|||||||||3
1639652830000|2021-12-16 11:07:10|||||||||2
1639652840000|2021-12-16 11:07:20|17398.8|17397.3|17400.8|17399.3|17400.8|17399.3|17398.8|17397.3|348
1639652850000|2021-12-16 11:07:30|||||||||15
1639652870000|2021-12-16 11:07:50|17401.8|17400.3|17401.8|17400.3|17401.8|17400.3|17401.8|17400.3|36
1639652880000|2021-12-16 11:08:00|||||||||132
1639652900000|2021-12-16 11:08:20|||||||||61
1639652910000|2021-12-16 11:08:30|17402.8|17401.3|17403.8|17402.3|17403.8|17402.3|17402.8|17401.3|124
1639652920000|2021-12-16 11:08:40|17404.8|17403.3|17404.8|17402.3|17404.8|17403.3|17403.8|17402.3|114
1639652930000|2021-12-16 11:08:50|17403.8|17403.3|17403.8|17402.3|17404.8|17403.3|17403.8|17402.3|186
1639652940000|2021-12-16 11:09:00|17404.8|17403.3|17403.8|17402.3|17404.8|17403.3|17403.8|17402.3|254
1639652950000|2021-12-16 11:09:10|||||||||37
1639652960000|2021-12-16 11:09:20|17403.7|17402.2|17402.8|17401.3|17403.7|17402.2|17402.8|17401.3|204
1639652970000|2021-12-16 11:09:30|17402.7|17401.2|17402.8|17401.3|17402.8|17401.3|17401.8|17400.3|294
1639652980000|2021-12-16 11:09:40|17401.8|17400.3|17401.8|17400.3|17402.8|17401.3|17401.8|17400.2|166
1639652990000|2021-12-16 11:09:50|17402.8|17401.3|17401.8|17400.3|17402.8|17401.3|17401.8|17400.3|83
1639653000000|2021-12-16 11:10:00|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|39
1639653010000|2021-12-16 11:10:10|17401.8|17400.3|17401.8|17400.3|17401.8|17400.3|17401.8|17400.3|20
1639653020000|2021-12-16 11:10:20|||||||||36
1639653030000|2021-12-16 11:10:30|||||||||8
1639653040000|2021-12-16 11:10:40|||||||||11
1639653050000|2021-12-16 11:10:50|17402.8|17401.3|17401.8|17400.3|17402.8|17401.3|17401.8|17400.2|359
1639653060000|2021-12-16 11:11:00|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|35
1639653070000|2021-12-16 11:11:10|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|47
1639653080000|2021-12-16 11:11:20|||||||||26
1639653090000|2021-12-16 11:11:30|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|281
1639653100000|2021-12-16 11:11:40|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|17402.8|17402.3|25
1639653110000|2021-12-16 11:11:50|17402.8|17401.3|17402.8|17401.3|17403.8|17402.3|17402.8|17401.3|33
1639653120000|2021-12-16 11:12:00|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|14
1639653130000|2021-12-16 11:12:10|17402.8|17401.3|17403.7|17402.2|17403.8|17402.3|17402.8|17401.3|34
1639653140000|2021-12-16 11:12:20|17402.7|17401.2|17403.7|17401.2|17403.7|17402.2|17402.7|17401.2|83
1639653150000|2021-12-16 11:12:30||17402.2||17402.2||17402.2||17402.2|78
1639653160000|2021-12-16 11:12:40|17402.8|17401.2|17402.7|17401.2|17402.8|17402.2|17402.7|17401.2|12
1639653170000|2021-12-16 11:12:50|||||||||10
1639653180000|2021-12-16 11:13:00|||||||||12
1639653190000|2021-12-16 11:13:10|||||||||100
1639653200000|2021-12-16 11:13:20|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|188
1639653210000|2021-12-16 11:13:30|||||||||8
1639653220000|2021-12-16 11:13:40|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|15
1639653230000|2021-12-16 11:13:50|17401.7|17400.2|17400.7|17399.2|17401.7|17400.2|17400.7|17399.2|139
1639653240000|2021-12-16 11:14:00|17399.7|17398.2|17400.7|17399.2|17400.7|17399.2|17399.7|17398.2|13
1639653250000|2021-12-16 11:14:10|||||||||19
1639653270000|2021-12-16 11:14:30|||||||||30
1639653280000|2021-12-16 11:14:40|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|185
1639653290000|2021-12-16 11:14:50|17402.7|17401.2|17401.7|17400.2|17402.7|17401.2|17401.7|17400.2|31
1639653300000|2021-12-16 11:15:00|17401.8|17400.3|17401.7|17400.2|17402.7|17401.2|17401.7|17400.2|108
1639653310000|2021-12-16 11:15:10|||||||||5
1639653320000|2021-12-16 11:15:20|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|4
1639653330000|2021-12-16 11:15:30|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|9
1639653340000|2021-12-16 11:15:40|||||||||20
1639653350000|2021-12-16 11:15:50|17404.7|17402.3|17404.7|17403.2|17404.8|17403.2|17403.7|17402.2|16
1639653360000|2021-12-16 11:16:00|||||||||26
1639653370000|2021-12-16 11:16:10|||||||||3
1639653380000|2021-12-16 11:16:20|||||||||6
1639653390000|2021-12-16 11:16:30|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|210
1639653400000|2021-12-16 11:16:40|17402.8|17401.3|17402.7|17401.2|17402.8|17401.3|17402.7|17401.2|63
1639653410000|2021-12-16 11:16:50|17403.7|17402.2|17402.7|17401.2|17403.7|17402.2|17402.7|17401.2|14
1639653420000|2021-12-16 11:17:00|||||||||24
1639653430000|2021-12-16 11:17:10|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|17403.6|17401.2|31
1639653440000|2021-12-16 11:17:20|||||||||14
1639653450000|2021-12-16 11:17:30|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|61
1639653460000|2021-12-16 11:17:40|17402.8|17401.3|17403.7|17402.2|17403.7|17402.2|17402.8|17401.3|14
1639653470000|2021-12-16 11:17:50|||||||||47
1639653480000|2021-12-16 11:18:00|||||||||19
1639653490000|2021-12-16 11:18:10|||||||||628
1639653500000|2021-12-16 11:18:20|||||||||5
1639653510000|2021-12-16 11:18:30|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|17403.7|17403.2|71
1639653520000|2021-12-16 11:18:40|||||||||26
1639653530000|2021-12-16 11:18:50|||||||||108
1639653540000|2021-12-16 11:19:00|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|47
1639653550000|2021-12-16 11:19:10|||||||||35
1639653560000|2021-12-16 11:19:20|||||||||7
1639653570000|2021-12-16 11:19:30|||||||||27
1639653580000|2021-12-16 11:19:40|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|17406.6|17405.1|71
1639653590000|2021-12-16 11:19:50|||||||||68
1639653600000|2021-12-16 11:20:00|||||||||3
1639653610000|2021-12-16 11:20:10|17407.7|17406.2|17407.7|17406.2|17408.8|17406.3|17407.7|17406.2|595
1639653620000|2021-12-16 11:20:20|17407.8|17406.3|17407.7|17406.2|17408.7|17407.1|17407.7|17406.2|106
1639653630000|2021-12-16 11:20:30|17406.7|17405.2|17406.7|17405.2|17407.7|17405.2|17406.7|17405.2|138
1639653640000|2021-12-16 11:20:40|||||||||2
1639653650000|2021-12-16 11:20:50|17406.8|17405.3|17406.7|17405.2|17407.6|17406.1|17406.7|17405.2|81
1639653660000|2021-12-16 11:21:00|17407.7|17406.2|17407.7|17406.2|17407.8|17406.2|17406.7|17405.2|28
1639653670000|2021-12-16 11:21:10|17408.7|17407.2|17408.7|17406.2|17408.7|17407.2|17408.7|17406.2|48
1639653680000|2021-12-16 11:21:20|17407.7||17407.7||17408.7||17407.7||1
1639653690000|2021-12-16 11:21:30|||||||||6
1639653700000|2021-12-16 11:21:40|||||||||33
1639653710000|2021-12-16 11:21:50|||||||||7
1639653720000|2021-12-16 11:22:00|17408.7|17407.2|17407.7|17406.2|17408.7|17407.2|17407.7|17406.2|47
1639653730000|2021-12-16 11:22:10|17406.7|17405.2|17407.7|17406.2|17407.7|17406.2|17406.7|17405.2|220
1639653740000|2021-12-16 11:22:20|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|18
1639653750000|2021-12-16 11:22:30|17405.7|17404.2|17405.7|17404.2|17406.7|17405.2|17405.7|17404.2|32
1639653760000|2021-12-16 11:22:40|||||||||1
1639653780000|2021-12-16 11:23:00|||||||||31
1639653790000|2021-12-16 11:23:10|17406.6|17405.1|17406.7|17405.2|17406.7|17405.2|17406.6|17405.1|15
1639653800000|2021-12-16 11:23:20|17407.7|17406.2|17406.7|17405.2|17407.8|17406.2|17406.7|17405.2|57
1639653810000|2021-12-16 11:23:30|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|7
1639653830000|2021-12-16 11:23:50|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|7
1639653840000|2021-12-16 11:24:00|17405.7|17404.2|17406.7|17405.2|17406.7|17405.2|17405.7|17404.2|31
1639653850000|2021-12-16 11:24:10|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|64
1639653860000|2021-12-16 11:24:20|||||||||1
1639653870000|2021-12-16 11:24:30|||||||||7
1639653890000|2021-12-16 11:24:50|||||||||2
1639653910000|2021-12-16 11:25:10|||||||||27
1639653930000|2021-12-16 11:25:30|17404.7|17403.2|17405.7|17404.2|17405.7|17404.2|17404.7|17403.2|60
1639653960000|2021-12-16 11:26:00|17405.8|17403.3|17404.7|17403.2|17405.8|17403.3|17404.7|17403.2|97
1639653970000|2021-12-16 11:26:10|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|17
1639653980000|2021-12-16 11:26:20|17404.7|17403.2|17405.7|17404.2|17405.7|17404.2|17404.7|17403.2|5
1639653990000|2021-12-16 11:26:30|||||||||15
1639654010000|2021-12-16 11:26:50|||||||||10
1639654020000|2021-12-16 11:27:00|||||||||11
1639654030000|2021-12-16 11:27:10|||||||||4
1639654040000|2021-12-16 11:27:20|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|11
1639654060000|2021-12-16 11:27:40|17405.8|17404.3|17406.7|17405.2|17406.7|17405.2|17405.8|17404.3|2
1639654070000|2021-12-16 11:27:50|||||||||15
1639654080000|2021-12-16 11:28:00|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|107
1639654090000|2021-12-16 11:28:10|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|94
1639654100000|2021-12-16 11:28:20|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|66
1639654120000|2021-12-16 11:28:40|17403.6|17402.1|17402.7|17401.2|17403.7|17402.1|17402.7|17401.2|104
1639654130000|2021-12-16 11:28:50|17403.7|17401.3|17402.7|17401.2|17403.7|17401.3|17402.7|17401.2|3
1639654140000|2021-12-16 11:29:00|17402.8|17401.3|17404.7|17403.2|17404.7|17403.2|17402.8|17401.3|15
1639654150000|2021-12-16 11:29:10|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|52
1639654160000|2021-12-16 11:29:20|||||||||57
1639654170000|2021-12-16 11:29:30|17406.7|17405.2|17405.7|17404.2|17406.7|17405.2|17405.7|17404.2|78
1639654190000|2021-12-16 11:29:50|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|30
1639654200000|2021-12-16 11:30:00|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|33
1639654210000|2021-12-16 11:30:10|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|31
1639654220000|2021-12-16 11:30:20|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|176
1639654230000|2021-12-16 11:30:30|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|17404.7|17403.2|23
1639654240000|2021-12-16 11:30:40|17404.7|17403.2|17404.7|17403.2|17405.7|17404.2|17404.7|17403.2|32
1639654250000|2021-12-16 11:30:50|||||||||6
1639654260000|2021-12-16 11:31:00|17403.7|17402.2|17403.7|17402.2|17404.7|17403.2|17403.7|17402.2|59
1639654270000|2021-12-16 11:31:10|||||||||3
1639654280000|2021-12-16 11:31:20|||||||||135
1639654290000|2021-12-16 11:31:30|||||||||1
1639654300000|2021-12-16 11:31:40|||||||||160
1639654310000|2021-12-16 11:31:50|||||||||44
1639654330000|2021-12-16 11:32:10|||||||||12
1639654340000|2021-12-16 11:32:20|||||||||1
1639654350000|2021-12-16 11:32:30|17404.7|17403.2|17405.7|17404.2|17405.7|17404.2|17404.7|17403.2|77
1639654360000|2021-12-16 11:32:40|||||||||4
1639654370000|2021-12-16 11:32:50|||||||||9
1639654380000|2021-12-16 11:33:00|17406.7|17405.2|17405.7|17404.2|17406.7|17405.2|17405.7|17404.2|12
1639654390000|2021-12-16 11:33:10|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|40
1639654410000|2021-12-16 11:33:30|||||||||33
1639654430000|2021-12-16 11:33:50|17405.7|17404.2|17406.7|17405.2|17406.7|17405.2|17405.7|17404.2|123
1639654440000|2021-12-16 11:34:00|||||||||250
1639654460000|2021-12-16 11:34:20|||||||||2
1639654470000|2021-12-16 11:34:30|||||||||13
1639654480000|2021-12-16 11:34:40|||||||||5
1639654490000|2021-12-16 11:34:50|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|49
1639654500000|2021-12-16 11:35:00|17406.7|17405.2|17407.7|17406.2|17407.7|17406.2|17406.7|17405.2|82
1639654510000|2021-12-16 11:35:10|17407.8|17406.3|17408.7|17407.2|17408.7|17407.2|17407.8|17406.3|47
1639654520000|2021-12-16 11:35:20|||||||||1
1639654530000|2021-12-16 11:35:30|17410.7|17408.2|17409.7|17408.2|17410.7|17409.1|17409.7|17408.2|215
1639654540000|2021-12-16 11:35:40|17410.7|17409.2|17409.7|17408.2|17410.7|17409.2|17409.7|17408.2|440
1639654550000|2021-12-16 11:35:50|17410.7|17409.2|17409.7|17408.2|17410.7|17409.2|17409.7|17408.2|112
1639654570000|2021-12-16 11:36:10|17410.7|17409.2|17411.7|17410.2|17411.7|17410.2|17410.7|17409.2|45
1639654590000|2021-12-16 11:36:30|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|7
1639654600000|2021-12-16 11:36:40|17411.7|17410.2|17412.7|17411.2|17412.7|17411.2|17411.7|17410.2|15
1639654620000|2021-12-16 11:37:00|||||||||336
1639654630000|2021-12-16 11:37:10|||||||||3
1639654660000|2021-12-16 11:37:40|17411.7|17410.2|17410.7|17409.2|17411.7|17410.2|17410.7|17409.2|20
1639654680000|2021-12-16 11:38:00|17410.6|17409.1|17409.7|17408.2|17410.6|17409.1|17409.7|17408.2|233
1639654690000|2021-12-16 11:38:10|17409.6|17408.1|17409.7|17408.2|17409.7|17408.2|17408.7|17407.2|160
1639654700000|2021-12-16 11:38:20|17408.8|17407.3|17409.7|17408.2|17409.7|17408.2|17408.8|17407.2|164
1639654710000|2021-12-16 11:38:30|||||||||13
1639654720000|2021-12-16 11:38:40|||||||||1
1639654730000|2021-12-16 11:38:50|17409.6|17408.1|17409.7|17408.2|17409.7|17408.2|17409.6|17408.1|139
1639654740000|2021-12-16 11:39:00|17408.7|17407.2|17408.7|17407.2|17409.7|17408.2|17407.7|17406.2|194
1639654750000|2021-12-16 11:39:10|||||||||11
1639654760000|2021-12-16 11:39:20|||||||||72
1639654770000|2021-12-16 11:39:30|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|82
1639654780000|2021-12-16 11:39:40|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|80
1639654790000|2021-12-16 11:39:50|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|51
1639654800000|2021-12-16 11:40:00|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|158
1639654810000|2021-12-16 11:40:10|17409.6|17407.1|17408.7|17407.2|17409.6|17407.2|17408.7|17407.1|57
1639654820000|2021-12-16 11:40:20|17409.7||17408.7||17409.7||17408.7||59
1639654830000|2021-12-16 11:40:30|||||||||31
1639654850000|2021-12-16 11:40:50|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|139
1639654860000|2021-12-16 11:41:00|||||||||33
1639654870000|2021-12-16 11:41:10|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|343
1639654880000|2021-12-16 11:41:20|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|193
1639654890000|2021-12-16 11:41:30|17408.7|17407.2|17407.7|17406.2|17408.7|17407.2|17407.7|17406.2|33
1639654910000|2021-12-16 11:41:50|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|5
1639654920000|2021-12-16 11:42:00|||||||||23
1639654930000|2021-12-16 11:42:10|17406.8|17405.3|17406.7|17405.2|17406.8|17405.3|17406.7|17405.2|9
1639654940000|2021-12-16 11:42:20|||||||||4
1639654960000|2021-12-16 11:42:40|||||||||1
1639654970000|2021-12-16 11:42:50|17405.7|17404.2|17406.7|17405.2|17406.7|17405.2|17405.7|17404.2|18
1639654990000|2021-12-16 11:43:10|17405.7|17404.2|17406.7|17405.2|17406.7|17405.2|17405.7|17404.2|86
1639655000000|2021-12-16 11:43:20|17405.7|17404.2|17405.7|17404.2|17405.8|17404.3|17405.7|17404.2|5
1639655010000|2021-12-16 11:43:30|||||||||2
1639655020000|2021-12-16 11:43:40|17405.8|17404.3|17405.7|17404.2|17406.7|17405.2|17405.7|17404.2|153
1639655050000|2021-12-16 11:44:10|||||||||60
1639655070000|2021-12-16 11:44:30|||||||||10
1639655080000|2021-12-16 11:44:40|||||||||4
1639655090000|2021-12-16 11:44:50|||||||||2
1639655100000|2021-12-16 11:45:00|17405.6|17404.1|17404.7|17403.2|17405.6|17404.1|17404.7|17403.2|195
1639655110000|2021-12-16 11:45:10|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|3
1639655120000|2021-12-16 11:45:20|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|67
1639655130000|2021-12-16 11:45:30|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|35
1639655140000|2021-12-16 11:45:40|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|63
1639655150000|2021-12-16 11:45:50|||||||||16
1639655160000|2021-12-16 11:46:00|17405.6|17404.1|17404.7|17403.2|17405.7|17404.2|17404.7|17403.2|438
1639655170000|2021-12-16 11:46:10|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|25
1639655180000|2021-12-16 11:46:20|||||||||5
1639655190000|2021-12-16 11:46:30|17406.7|17405.2|17405.7|17404.2|17406.7|17405.2|17405.7|17404.2|95
1639655200000|2021-12-16 11:46:40|||||||||147
1639655210000|2021-12-16 11:46:50|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|165
1639655230000|2021-12-16 11:47:10|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|76
1639655240000|2021-12-16 11:47:20|||||||||11
1639655250000|2021-12-16 11:47:30|17404.7|17403.2|17405.7|17404.2|17405.7|17404.2|17404.7|17403.2|70
1639655260000|2021-12-16 11:47:40|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|9
1639655270000|2021-12-16 11:47:50|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|14
1639655280000|2021-12-16 11:48:00|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|61
1639655290000|2021-12-16 11:48:10|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|21
1639655300000|2021-12-16 11:48:20|||||||||7
1639655310000|2021-12-16 11:48:30|17406.6|17405.1|17406.7|17405.2|17406.7|17405.2|17405.7|17404.2|25
1639655320000|2021-12-16 11:48:40|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|88
1639655330000|2021-12-16 11:48:50|17406.7|17405.2|17407.7|17406.2|17407.7|17406.2|17406.7|17405.2|56
1639655340000|2021-12-16 11:49:00|||||||||51
1639655350000|2021-12-16 11:49:10|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|34
1639655360000|2021-12-16 11:49:20|17408.6|17407.1|17408.7|17407.2|17408.7|17407.2|17408.6|17407.1|63
1639655380000|2021-12-16 11:49:40|||||||||7
1639655390000|2021-12-16 11:49:50|||||||||2
1639655400000|2021-12-16 11:50:00|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|10
1639655410000|2021-12-16 11:50:10|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|33
1639655420000|2021-12-16 11:50:20|||||||||37
1639655430000|2021-12-16 11:50:30|||||||||6
1639655460000|2021-12-16 11:51:00|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|14
1639655470000|2021-12-16 11:51:10|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|16
1639655490000|2021-12-16 11:51:30|17407.7|17406.2|17407.7|17406.2|17408.7|17407.2|17407.7|17406.2|59
1639655500000|2021-12-16 11:51:40|17408.6|17407.1|17407.7|17406.2|17408.7|17407.2|17407.7|17406.2|159
1639655510000|2021-12-16 11:51:50|||||||||25
1639655520000|2021-12-16 11:52:00|17406.7|17405.2|17406.7|17405.2|17407.7|17406.2|17406.7|17405.2|53
1639655530000|2021-12-16 11:52:10|||||||||15
1639655550000|2021-12-16 11:52:30|||||||||146
1639655560000|2021-12-16 11:52:40|17407.7|17406.2|17406.7|17405.2|17407.7|17406.2|17406.7|17405.2|48
1639655570000|2021-12-16 11:52:50|||||||||252
1639655580000|2021-12-16 11:53:00|||||||||1
1639655590000|2021-12-16 11:53:10|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|12
1639655610000|2021-12-16 11:53:30|||||||||1
1639655620000|2021-12-16 11:53:40|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|14
1639655630000|2021-12-16 11:53:50|||||||||6
1639655640000|2021-12-16 11:54:00|||||||||9
1639655660000|2021-12-16 11:54:20|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|166
1639655680000|2021-12-16 11:54:40|17408.7|17407.2|17409.7|17408.2|17409.7|17408.2|17408.7|17407.2|132
1639655690000|2021-12-16 11:54:50|||||||||78
1639655700000|2021-12-16 11:55:00|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|1
1639655710000|2021-12-16 11:55:10|17410.6|17409.1|17409.6|17408.1|17410.6|17409.1|17409.6|17408.1|44
1639655720000|2021-12-16 11:55:20|17410.6|17409.1|17411.6|17410.1|17411.6|17410.1|17410.6|17409.1|107
1639655730000|2021-12-16 11:55:30|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|78
1639655740000|2021-12-16 11:55:40|||||||||161
1639655750000|2021-12-16 11:55:50|||||||||2
1639655760000|2021-12-16 11:56:00|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|6
1639655770000|2021-12-16 11:56:10|||||||||17
1639655780000|2021-12-16 11:56:20|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17409.6|17408.1|82
1639655790000|2021-12-16 11:56:30|||||||||2
1639655810000|2021-12-16 11:56:50|||||||||42
1639655820000|2021-12-16 11:57:00|||||||||1
1639655830000|2021-12-16 11:57:10|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|81
1639655840000|2021-12-16 11:57:20|17412.6|17411.1|17412.6|17411.1|17413.6|17412.1|17412.6|17411.1|188
1639655850000|2021-12-16 11:57:30|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|18
1639655860000|2021-12-16 11:57:40|||||||||99
1639655870000|2021-12-16 11:57:50|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|3
1639655880000|2021-12-16 11:58:00|||||||||18
1639655900000|2021-12-16 11:58:20|||||||||37
1639655910000|2021-12-16 11:58:30|||||||||64
1639655920000|2021-12-16 11:58:40|17409.6|17408.1|17411.6|17410.1|17411.6|17410.1|17409.6|17408.1|143
1639655930000|2021-12-16 11:58:50|17410.6|17409.1|17411.6|17410.1|17411.6|17410.1|17410.6|17409.1|80
1639655940000|2021-12-16 11:59:00|17410.6|17409.1|17410.6|17409.1|17411.6|17410.1|17410.6|17409.1|49
1639655950000|2021-12-16 11:59:10|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17410.6|17409.1|42
1639655960000|2021-12-16 11:59:20|||||||||58
1639655970000|2021-12-16 11:59:30|17410.6|17409.1|17411.6|17410.1|17411.6|17410.1|17410.6|17409.1|24
1639655980000|2021-12-16 11:59:40|17410.6|17409.1|17410.6|17409.1|17411.6|17410.1|17410.6|17409.1|52
1639655990000|2021-12-16 11:59:50|17410.7|17409.2|17410.6|17409.1|17411.6|17410.1|17410.6|17409.1|19
1639656000000|2021-12-16 12:00:00|17406.6|17405.1|17398.7|17397.2|17406.6|17405.1|17396.6|17395.1|791
1639656010000|2021-12-16 12:00:10|17398.6|17397.1|17398.6|17397.1|17400.6|17399.1|17395.6|17394.1|712
1639656020000|2021-12-16 12:00:20|17399.6|17398.1|17402.6|17401.1|17404.6|17402.1|17398.6|17397.1|647
1639656030000|2021-12-16 12:00:30|17401.6|17400.1|17400.6|17399.1|17404.6|17403.1|17400.6|17399.1|550
1639656040000|2021-12-16 12:00:40|17399.6|17398.1|17394.6|17393.1|17401.6|17399.2|17394.6|17392.1|481
1639656050000|2021-12-16 12:00:50|17393.6|17392.1|17394.6|17393.1|17395.6|17394.1|17392.6|17391.1|418
1639656060000|2021-12-16 12:01:00|17393.6|17392.1|17395.6|17394.1|17396.6|17395.1|17393.6|17392.1|447
1639656070000|2021-12-16 12:01:10|17394.6|17393.1|17394.6|17393.1|17395.6|17394.1|17392.6|17391.1|307
1639656080000|2021-12-16 12:01:20|17395.6|17394.1|17394.6|17393.1|17395.7|17394.1|17394.6|17393.1|214
1639656090000|2021-12-16 12:01:30|17395.6|17394.1|17394.6|17392.1|17396.6|17395.1|17393.6|17392.1|154
1639656100000|2021-12-16 12:01:40|17394.7|17393.1|17393.5|17392|17394.7|17393.1|17392.6|17391.1|177
1639656110000|2021-12-16 12:01:50|17393.6|17392.1|17391.6|17390.1|17393.6|17392.1|17391.6|17390.1|136
1639656120000|2021-12-16 12:02:00|17392.6|17391.1|17387.6|17386.1|17392.7|17391.1|17387.6|17386.1|162
1639656130000|2021-12-16 12:02:10|17386.6|17385.1|17385.6|17384.1|17386.6|17385.1|17384.6|17383.1|336
1639656140000|2021-12-16 12:02:20|17384.6|17383.1|17382.6|17381.1|17385.6|17383.1|17381.6|17380.1|452
1639656150000|2021-12-16 12:02:30|17383.6|17382.1|17381.6|17380.1|17384.6|17383.1|17381.6|17380.1|284
1639656160000|2021-12-16 12:02:40|17380.6|17379.1|17384.6|17383.1|17386.6|17385.1|17380.6|17379.1|305
1639656170000|2021-12-16 12:02:50|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17384.6|17383.1|403
1639656180000|2021-12-16 12:03:00|17385.7|17383.2|17386.6|17385.1|17387.6|17386.1|17385.6|17383.1|374
1639656190000|2021-12-16 12:03:10|17387.6|17386.1|17388.6|17387.1|17388.6|17387.1|17386.6|17385.1|338
1639656200000|2021-12-16 12:03:20|17387.6|17386.1|17388.6|17387.1|17389.6|17388.1|17387.6|17386.1|189
1639656210000|2021-12-16 12:03:30|17389.6|17388.1|17390.6|17389.1|17390.7|17389.1|17389.6|17388.1|289
1639656220000|2021-12-16 12:03:40|17389.6|17388.1|17387.6|17386.1|17389.7|17388.1|17387.6|17386.1|188
1639656230000|2021-12-16 12:03:50|17386.6|17385.1|17387.6|17386.1|17387.6|17386.1|17386.6|17385.1|74
1639656240000|2021-12-16 12:04:00|17388.6|17387.1|17387.6|17386.1|17388.6|17387.1|17387.6|17386.1|266
1639656250000|2021-12-16 12:04:10|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|17385.6|17384.1|53
1639656260000|2021-12-16 12:04:20|17387.6|17386.1|17385.6|17384.1|17387.6|17386.1|17385.6|17384.1|161
1639656270000|2021-12-16 12:04:30|17385.5|17384|17383.6|17382.1|17385.6|17384.1|17383.6|17382.1|140
1639656280000|2021-12-16 12:04:40|17382.6|17381.1|17383.6|17382.1|17383.6|17382.1|17381.6|17380.1|78
1639656290000|2021-12-16 12:04:50|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|17381.6|17380.1|52
1639656300000|2021-12-16 12:05:00|17383.6|17380.1|17382.6|17381.1|17383.6|17381.1|17380.6|17379.1|389
1639656310000|2021-12-16 12:05:10|17381.6|17380.1|17381.6|17380.1|17382.7|17381.1|17380.6|17379.1|210
1639656320000|2021-12-16 12:05:20|17382.6|17381.1|17381.6|17380.1|17382.6|17381.1|17380.6|17379.1|219
1639656330000|2021-12-16 12:05:30|17380.6|17379.1|17380.6|17379.1|17381.6|17380.1|17380.6|17379.1|52
1639656340000|2021-12-16 12:05:40|17381.6|17380.1|17381.6|17380.1|17382.6|17381.1|17381.6|17380.1|206
1639656350000|2021-12-16 12:05:50|17380.6|17379.1|17382.6|17381.1|17382.6|17381.1|17380.6|17379.1|84
1639656360000|2021-12-16 12:06:00|17383.7|17381.2|17381.6|17380.1|17383.7|17382.1|17381.6|17380.1|157
1639656370000|2021-12-16 12:06:10|17382.6|17381.1|17381.6|17380.1|17382.6|17381.1|17381.6|17380.1|17
1639656380000|2021-12-16 12:06:20|17380.6|17379.1|17380.6|17379.1|17381.6|17380.1|17380.6|17379.1|55
1639656390000|2021-12-16 12:06:30|17377.6|17376.1|17375.6|17374.1|17377.6|17376.1|17375.6|17374.1|382
1639656400000|2021-12-16 12:06:40|17374.6|17373.1|17375.6|17374.1|17375.6|17374.1|17374.6|17373.1|184
1639656410000|2021-12-16 12:06:50|17376.5|17375|17376.6|17375.1|17376.6|17375.1|17375.6|17374.1|115
1639656420000|2021-12-16 12:07:00|17377.6|17376.1|17376.6|17375.1|17377.6|17376.1|17376.6|17375.1|242
1639656430000|2021-12-16 12:07:10|17375.6|17374.1|17375.6|17374.1|17376.6|17375.1|17375.6|17374.1|155
1639656440000|2021-12-16 12:07:20|||||||||113
1639656450000|2021-12-16 12:07:30|17374.6|17373.1|17373.6|17372.1|17374.6|17373.1|17373.5|17372|77
1639656460000|2021-12-16 12:07:40|17372.6|17371.1|17374.6|17373.1|17374.6|17373.1|17372.6|17371.1|169
1639656470000|2021-12-16 12:07:50|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|17372.6|17371.1|152
1639656480000|2021-12-16 12:08:00|17372.6|17371.1|17372.6|17371.1|17373.6|17372.1|17372.6|17371.1|94
1639656490000|2021-12-16 12:08:10|17371.6|17370.1|17371.6|17370.1|17371.6|17370.1|17370.6|17369.1|145
1639656500000|2021-12-16 12:08:20|17371.5|17370|17371.6|17370.1|17371.6|17370.1|17370.6|17369.1|314
1639656510000|2021-12-16 12:08:30|17372.6|17371.1|17371.6|17370.1|17372.6|17371.1|17371.6|17370.1|385
1639656520000|2021-12-16 12:08:40|17370.6|17369.1|17370.6|17369.1|17370.6|17369.1|17370.6|17369.1|63
1639656530000|2021-12-16 12:08:50|17369.6|17368.1|17366.6|17365.1|17369.6|17368.1|17366.6|17365.1|321
1639656540000|2021-12-16 12:09:00|17365.6|17364.1|17367.6|17366.1|17368.6|17367.1|17365.6|17364.1|238
1639656550000|2021-12-16 12:09:10|17368.6|17367.1|17368.6|17367.1|17369.6|17368.1|17367.6|17366.1|222
1639656560000|2021-12-16 12:09:20|17367.6|17366.1|17368.6|17367.1|17368.6|17367.1|17367.6|17366.1|196
1639656570000|2021-12-16 12:09:30|17369.6||17368.6||17369.6||17368.6||118
1639656580000|2021-12-16 12:09:40|17369.6|17368.1|17370.6|17369.1|17371.6|17370.1|17369.6|17368.1|303
1639656590000|2021-12-16 12:09:50|17371.5|17370|17370.6|17369.1|17371.6|17370.1|17370.6|17369.1|91
1639656600000|2021-12-16 12:10:00|17369.6|17368.1|17368.6|17367.1|17369.6|17369.1|17368.6|17367.1|60
1639656610000|2021-12-16 12:10:10|17367.6|17366.1|17368.6|17367.1|17368.6|17367.1|17367.6|17366.1|73
1639656620000|2021-12-16 12:10:20|17367.6|17366.1|17367.6|17366.1|17367.6|17366.1|17367.6|17366.1|91
1639656630000|2021-12-16 12:10:30|17366.6|17365.1|17365.6|17364.1|17367.6|17366.1|17364.6|17363.1|300
1639656640000|2021-12-16 12:10:40|17364.6|17363.1|17362.6|17361.1|17364.6|17363.1|17362.6|17361.1|364
1639656650000|2021-12-16 12:10:50|17362.7|17361.2|17364.6|17363.1|17364.6|17363.1|17362.6|17361.1|195
1639656660000|2021-12-16 12:11:00|17363.6|17362.1|17361.6|17360.1|17363.6|17362.1|17361.6|17360.1|202
1639656670000|2021-12-16 12:11:10|17360.6|17359.1|17361.6|17360.1|17362.6|17361.1|17360.6|17359.1|157
1639656680000|2021-12-16 12:11:20|||||||||90
1639656690000|2021-12-16 12:11:30|17362.6|17361.1|17363.6|17362.1|17363.6|17362.1|17361.6|17360.1|309
1639656700000|2021-12-16 12:11:40|17364.6|17363.1|17366.6|17365.1|17366.6|17365.1|17363.6|17362.1|124
1639656710000|2021-12-16 12:11:50|17367.6|17366.1|17367.6|17366.1|17368.6|17367.1|17367.6|17366.1|139
1639656720000|2021-12-16 12:12:00|17366.7|17365.2|17365.6|17364.1|17367.6|17366.1|17365.6|17364.1|197
1639656730000|2021-12-16 12:12:10|17364.6|17363.1|17364.6|17363.1|17365.6|17364.1|17364.6|17363.1|442
1639656740000|2021-12-16 12:12:20|17363.6|17362.1|17364.6|17363.1|17364.6|17363.1|17363.6|17362.1|202
1639656750000|2021-12-16 12:12:30|17363.6|17362.1|17364.6|17363.1|17364.7|17363.1|17363.6|17362.1|133
1639656760000|2021-12-16 12:12:40|17363.6|17362.1|17364.6|17363.1|17364.6|17363.1|17363.6|17362.1|127
1639656770000|2021-12-16 12:12:50|17363.6|17362.1|17364.6|17363.1|17364.6|17363.1|17363.6|17362.1|127
1639656780000|2021-12-16 12:13:00|17365.6|17364.1|17366.6|17365.1|17366.6|17365.1|17364.6|17363.1|97
1639656790000|2021-12-16 12:13:10|17365.6|17364.1|17363.6|17362.1|17366.6|17365.1|17362.6|17361.1|227
1639656800000|2021-12-16 12:13:20|17364.6|17363.1|17363.6|17362.1|17364.6|17363.1|17363.6|17362.1|280
1639656810000|2021-12-16 12:13:30|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|17361.6|17360.1|273
1639656820000|2021-12-16 12:13:40|17361.6|17360.1|17360.6|17359.1|17362.6|17361.1|17360.6|17359.1|179
1639656830000|2021-12-16 12:13:50|17360.7|17358.2|17360.6|17359.1|17360.7|17359.1|17359.6|17358.1|74
1639656840000|2021-12-16 12:14:00|17359.6|17358.1|17360.6|17358.1|17360.6|17359.1|17359.6|17358.1|244
1639656850000|2021-12-16 12:14:10|17359.6|17359.1|17360.6|17359.1|17361.6|17360.1|17359.6|17358.1|94
1639656860000|2021-12-16 12:14:20|17361.6||17361.6||17361.6||17361.6||59
1639656870000|2021-12-16 12:14:30|17360.6|17360.1|17359.6|17358.1|17360.6|17360.1|17359.6|17358.1|122
1639656880000|2021-12-16 12:14:40|17358.6|17357.1|17356.6|17355.1|17358.6|17357.1|17355.6|17354.1|532
1639656890000|2021-12-16 12:14:50|17355.6|17354.1|17356.6|17355.1|17356.6|17355.1|17355.6|17354.1|283
1639656900000|2021-12-16 12:15:00|17357.6|17356.1|17356.6|17355.1|17357.6|17356.1|17355.6|17354.1|263
1639656910000|2021-12-16 12:15:10|17357.6|17356.1|17356.6|17355.1|17357.6|17356.1|17356.6|17355.1|1252
1639656920000|2021-12-16 12:15:20|17357.6|17356.1|17359.6|17358.1|17359.6|17358.1|17357.6|17356.1|289
1639656930000|2021-12-16 12:15:30|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|254
1639656940000|2021-12-16 12:15:40|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|17358.6|17357.1|116
1639656950000|2021-12-16 12:15:50|17358.6|17357.1|17359.6|17358.1|17359.6|17358.1|17358.6|17357.1|33
1639656960000|2021-12-16 12:16:00|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|17357.6|17356.1|315
1639656970000|2021-12-16 12:16:10|17357.6|17356.1|17360.6|17359.1|17360.6|17359.1|17357.6|17356.1|232
1639656980000|2021-12-16 12:16:20|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|17358.6|17357.1|260
1639656990000|2021-12-16 12:16:30|17358.6|17357.1|17359.6|17358.1|17360.6|17359.1|17358.6|17357.1|287
1639657000000|2021-12-16 12:16:40|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|301
1639657010000|2021-12-16 12:16:50|17361.6|17360.1|17362.6|17361.1|17363.6|17362.1|17360.6|17359.1|302
1639657020000|2021-12-16 12:17:00|17363.6|17362.1|17363.6|17362.1|17364.6|17363.1|17363.6|17362.1|207
1639657030000|2021-12-16 12:17:10|17364.6|17361.1|17364.6|17363.1|17364.6|17363.1|17362.6|17361.1|120
1639657040000|2021-12-16 12:17:20|17365.6|17364.1|17364.6|17363.1|17365.6|17364.1|17364.6|17363.1|247
1639657050000|2021-12-16 12:17:30|17365.6|17364.1|17365.6|17364.1|17366.6|17365.1|17365.6|17364.1|249
1639657060000|2021-12-16 12:17:40|17366.6|17365.1|17365.6|17363.1|17366.6|17365.1|17365.6|17363.1|134
1639657070000|2021-12-16 12:17:50||17364.1||17364.1||17364.1||17364.1|135
1639657080000|2021-12-16 12:18:00|17364.6|17363.1|17364.6|17363.1|17364.6|17363.1|17363.6|17362.1|179
1639657090000|2021-12-16 12:18:10|17365.6|17364.1|17365.6|17364.1|17365.6|17364.1|17365.6|17364.1|1
1639657100000|2021-12-16 12:18:20|17366.6|17365.1|17366.6|17365.1|17367.6|17366.1|17366.6|17365.1|179
1639657110000|2021-12-16 12:18:30|17367.6|17366.1|17368.6|17367.1|17368.6|17367.1|17367.6|17366.1|341
1639657120000|2021-12-16 12:18:40|17367.6|17366.1|17367.6|17366.1|17368.6|17367.1|17367.6|17366.1|103
1639657130000|2021-12-16 12:18:50|17368.6|17367.1|17367.6|17366.1|17368.6|17367.1|17367.6|17366.1|237
1639657140000|2021-12-16 12:19:00|17368.6|17367.1|17367.6|17366.1|17369.6|17368.1|17367.6|17366.1|147
1639657150000|2021-12-16 12:19:10|17366.6|17365.1|17366.6|17365.1|17366.6|17365.1|17366.6|17365.1|72
1639657160000|2021-12-16 12:19:20|17367.6|17366.1|17367.6|17366.1|17367.6|17366.1|17367.6|17366.1|30
1639657170000|2021-12-16 12:19:30|17367.7|17366.2|17367.6|17366.1|17368.6|17367.1|17367.6|17366|190
1639657180000|2021-12-16 12:19:40|17366.6|17365.1|17365.6|17364.1|17366.6|17365.1|17365.6|17364.1|36
1639657190000|2021-12-16 12:19:50|17366.5|17364|17365.6|17364.1|17366.5|17364.1|17365.6|17364|67
1639657200000|2021-12-16 12:20:00|17364.6|17363.1|17363.6|17362.1|17364.6|17363.1|17362.6|17361.1|429
1639657210000|2021-12-16 12:20:10|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|44
1639657220000|2021-12-16 12:20:20|17363.6|17362.1|17362.6|17361.1|17363.6|17362.1|17362.6|17361.1|20
1639657230000|2021-12-16 12:20:30|17362.7|17361.2|17363.6|17362.1|17363.6|17362.1|17362.7|17361.2|212
1639657240000|2021-12-16 12:20:40|17362.6|17361.1|17362.6|17361.1|17363.6|17362.1|17362.6|17361.1|37
1639657250000|2021-12-16 12:20:50|||||||||10
1639657260000|2021-12-16 12:21:00|17363.6|17362.1|17360.6|17359.1|17363.6|17362.1|17360.6|17359.1|329
1639657270000|2021-12-16 12:21:10|||||||||4
1639657280000|2021-12-16 12:21:20|17359.6|17358.1|17360.6|17359.1|17360.6|17359.1|17359.6|17358.1|129
1639657290000|2021-12-16 12:21:30|17361.6|17360.1|17361.6|17360.1|17361.6|17360.1|17361.5|17360|43
1639657300000|2021-12-16 12:21:40|||||||||2
1639657310000|2021-12-16 12:21:50|17361.5|17360|17360.6|17358.1|17361.6|17360.1|17359.6|17358.1|228
1639657320000|2021-12-16 12:22:00|17359.6||17359.6||17359.6||17359.6||26
1639657330000|2021-12-16 12:22:10|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|9
1639657340000|2021-12-16 12:22:20|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|124
1639657350000|2021-12-16 12:22:30|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|76
1639657360000|2021-12-16 12:22:40|17357.6|17356.1|17357.6|17356.1|17358.6|17357.1|17357.6|17356.1|75
1639657370000|2021-12-16 12:22:50|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|17357.6|17356.1|32
1639657380000|2021-12-16 12:23:00|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|85
1639657390000|2021-12-16 12:23:10|17359.5|17358|17357.6|17356.1|17359.5|17358|17357.6|17356.1|8
1639657400000|2021-12-16 12:23:20|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|79
1639657410000|2021-12-16 12:23:30|17357.6|17356.1|17357.6|17356.1|17358.6|17357.1|17357.6|17356.1|317
1639657420000|2021-12-16 12:23:40|17356.6|17355.1|17358.6|17357.1|17358.6|17357.1|17356.6|17355.1|165
1639657430000|2021-12-16 12:23:50|17357.6|17356.1|17358.6|17357.1|17358.6|17357.1|17357.6|17356.1|58
1639657440000|2021-12-16 12:24:00|17357.6|17356.1|17357.6|17356.1|17358.6|17357.1|17357.6|17356.1|232
1639657450000|2021-12-16 12:24:10|17358.6|17357.1|17357.6|17356.1|17358.6|17357.1|17357.6|17356.1|201
1639657460000|2021-12-16 12:24:20|17358.6|17357.1|17359.6|17358.1|17359.7|17358.2|17357.6|17356.1|58
1639657470000|2021-12-16 12:24:30|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|30
1639657480000|2021-12-16 12:24:40|||||||||1
1639657490000|2021-12-16 12:24:50|17361.6|17360.1|17362.6|17361.1|17362.6|17361.1|17361.6|17360.1|70
1639657500000|2021-12-16 12:25:00|17361.6|17360.1|17362.6|17361.1|17362.6|17361.1|17361.6|17360.1|1198
1639657510000|2021-12-16 12:25:10|||||||||86
1639657520000|2021-12-16 12:25:20|17363.6|17362.1|17364.6|17363.1|17364.6|17363.1|17363.6|17362.1|95
1639657530000|2021-12-16 12:25:30|17364.5|17362.1|17363.6|17362.1|17364.6|17363.1|17363.6|17362.1|117
1639657540000|2021-12-16 12:25:40|17362.6|17361.1|17361.6|17360.1|17362.6|17361.1|17361.6|17360.1|194
1639657550000|2021-12-16 12:25:50|17361.5|17360|17361.6|17360.1|17361.6|17360.1|17360.6|17359.1|63
1639657560000|2021-12-16 12:26:00|||||||||143
1639657570000|2021-12-16 12:26:10|17362.6|17361.1|17361.6|17360.1|17362.6|17361.1|17361.6|17360.1|112
1639657580000|2021-12-16 12:26:20|17360.7|17359.2|17361.6|17360.1|17361.6|17360.1|17360.7|17359.2|107
1639657590000|2021-12-16 12:26:30|||||||||26
1639657600000|2021-12-16 12:26:40|17362.6|17361.1|17362.6|17361.1|17363.6|17362.1|17362.6|17361.1|144
1639657610000|2021-12-16 12:26:50|17361.6|17360.1|17361.6|17360.1|17361.6|17360.1|17361.6|17360.1|48
1639657620000|2021-12-16 12:27:00|||||||||15
1639657630000|2021-12-16 12:27:10|17362.6|17361.1|17362.6|17360.1|17362.6|17361.1|17362.6|17360.1|85
1639657640000|2021-12-16 12:27:20|17361.6|17360|17361.6|17360.1|17361.6|17360.1|17361.5|17360|45
1639657650000|2021-12-16 12:27:30|17360.6|17359.1|17360.6|17359.1|17361.6|17360.1|17360.6|17359.1|102
1639657660000|2021-12-16 12:27:40|17359.6|17358.1|17359.6|17358.1|17361.6|17360.1|17359.6|17358.1|219
1639657670000|2021-12-16 12:27:50|||||||||4
1639657680000|2021-12-16 12:28:00|17358.6|17357.1|17357.6|17356.1|17358.6|17357.1|17357.6|17356|239
1639657690000|2021-12-16 12:28:10|17358.6|17357.1|17356.6|17355.1|17358.6|17357.1|17355.6|17354.1|357
1639657700000|2021-12-16 12:28:20|17355.6|17354.1|17355.6|17354.1|17356.6|17355.1|17355.6|17354.1|43
1639657710000|2021-12-16 12:28:30|17356.6|17355.1|17356.6|17355.1|17356.6|17355.1|17355.6|17354.1|85
1639657720000|2021-12-16 12:28:40|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|17356.6|17355.1|71
1639657730000|2021-12-16 12:28:50|17357.5|17356|17356.6|17355.1|17357.6|17356.1|17356.6|17355.1|177
1639657740000|2021-12-16 12:29:00|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|17357.6|17355.1|26
1639657750000|2021-12-16 12:29:10|17358.6|17357.1|17357.6|17356.1|17358.6|17357.1|17357.6|17356.1|115
1639657760000|2021-12-16 12:29:20|17358.6|17357.1|17357.6|17356.1|17358.6|17357.1|17357.6|17356|97
1639657770000|2021-12-16 12:29:30|||||||||5
1639657780000|2021-12-16 12:29:40|||||||||46
1639657790000|2021-12-16 12:29:50|17356.6|17355.1|17359.6|17358.1|17359.6|17358.1|17356.6|17355.1|152
1639657800000|2021-12-16 12:30:00|17360.6|17359.1|17361.6|17360.1|17361.6|17360.1|17359.6|17358.1|88
1639657810000|2021-12-16 12:30:10|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|17361.6|17360.1|280
1639657820000|2021-12-16 12:30:20|17361.6|17360.1|17360.6|17359.1|17362.6|17361.1|17360.6|17359.1|181
1639657830000|2021-12-16 12:30:30|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|17361.6|17360.1|199
1639657840000|2021-12-16 12:30:40|17362.5|17361|17363.6|17362.1|17363.6|17362.1|17361.6|17360.1|48
1639657850000|2021-12-16 12:30:50|17363.5|17362|17357.6|17356.1|17363.5|17362|17356.6|17355.1|398
1639657860000|2021-12-16 12:31:00|17356.6|17355.1|17357.6|17356.1|17357.6|17356.1|17356.6|17355.1|67
1639657870000|2021-12-16 12:31:10|17356.6|17355.1|17357.6|17356.1|17358.6|17357.1|17356.6|17355.1|159
1639657880000|2021-12-16 12:31:20|17358.6|17357.1|17359.6|17358.1|17359.6|17358.1|17357.6|17356.1|63
1639657890000|2021-12-16 12:31:30|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|175
1639657900000|2021-12-16 12:31:40|17357.6|17356.1|17357.6|17356.1|17358.6|17357.1|17357.6|17356.1|163
1639657910000|2021-12-16 12:31:50|17357.7|17356.2|17358.6|17357.1|17358.6|17357.1|17357.7|17356.2|113
1639657920000|2021-12-16 12:32:00|17357.6|17356.1|17355.6|17354.1|17357.6|17356.1|17355.6|17354.1|261
1639657930000|2021-12-16 12:32:10|17356.5|17355|17354.6|17353.1|17356.5|17355|17354.6|17353.1|407
1639657940000|2021-12-16 12:32:20|17355.6|17354.1|17354.6|17353.1|17355.6|17354.1|17354.6|17353.1|202
1639657950000|2021-12-16 12:32:30|17355.6|17354.1|17354.6|17352.1|17355.6|17354.1|17353.6|17352.1|61
1639657960000|2021-12-16 12:32:40|17353.6|17353.1|17353.6|17352.1|17354.6|17353.1|17353.6|17352.1|249
1639657970000|2021-12-16 12:32:50|17354.6|17353.1|17354.6|17353.1|17354.6|17353.1|17353.6|17353.1|167
1639657980000|2021-12-16 12:33:00|17353.7|17352.2|17353.6|17352.1|17353.7|17352.2|17353.6|17352.1|263
1639657990000|2021-12-16 12:33:10|17354.5|17353|17354.6|17353.1|17354.6|17353.1|17354.5|17353|35
1639658000000|2021-12-16 12:33:20|17353.6|17352.1|17353.6|17352.1|17353.6|17352.1|17353.6|17352.1|12
1639658010000|2021-12-16 12:33:30|17353.7|17352.2|17352.6|17351.1|17354.6|17353.1|17352.6|17351.1|150
1639658020000|2021-12-16 12:33:40|17351.6|17350.1|17352.6|17351.1|17352.6|17351.1|17351.6|17350.1|406
1639658030000|2021-12-16 12:33:50|17351.6|17350.1|17352.6|17350.1|17352.6|17351.1|17351.6|17350.1|108
1639658040000|2021-12-16 12:34:00|17351.6|17351.1|17351.6|17350.1|17352.6|17351.1|17351.6|17350.1|106
1639658050000|2021-12-16 12:34:10|17350.6|17349.1|17350.6|17349.1|17351.6|17350.1|17350.6|17349.1|93
1639658060000|2021-12-16 12:34:20|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|77
1639658070000|2021-12-16 12:34:30|17350.6|17349.1|17350.6|17349.1|17350.6|17349.1|17350.6|17349.1|107
1639658080000|2021-12-16 12:34:40|17351.6|17350.1|17351.6|17350.1|17352.6|17351.1|17350.6|17349.1|220
1639658090000|2021-12-16 12:34:50|17351.7|17350.2|17351.6|17350.1|17352.6|17351.1|17351.6|17350.1|173
1639658100000|2021-12-16 12:35:00|17350.6|17349.1|17351.6|17350.1|17351.6|17350.1|17350.6|17349.1|109
1639658110000|2021-12-16 12:35:10|17350.6|17349.1|17351.6|17350.1|17351.6|17350.1|17350.6|17348.1|129
1639658120000|2021-12-16 12:35:20|17352.6|17351.1|17352.6|17351.1|17352.6|17351.1|17352.6|17351.1|122
1639658130000|2021-12-16 12:35:30|17351.6|17350.1|17349.6|17348.1|17351.6|17350.1|17349.6|17348.1|225
1639658140000|2021-12-16 12:35:40|17348.6|17347.1|17349.6|17348.1|17349.6|17348.1|17348.6|17347.1|198
1639658150000|2021-12-16 12:35:50|||||||||8
1639658160000|2021-12-16 12:36:00|17348.6|17347.1|17349.6|17348.1|17349.6|17348.1|17348.6|17347.1|89
1639658170000|2021-12-16 12:36:10|17348.6|17347.1|17348.6|17347.1|17349.6|17348.1|17348.6|17347.1|64
1639658180000|2021-12-16 12:36:20|||||||||31
1639658190000|2021-12-16 12:36:30|17349.6|17348.1|17349.6|17348.1|17350.6|17349.1|17349.6|17348.1|153
1639658200000|2021-12-16 12:36:40|17350.6|17349.1|17349.6|17348.1|17350.6|17349.1|17349.6|17348.1|59
1639658210000|2021-12-16 12:36:50|17350.6|17349.1|17352.6|17351.1|17352.6|17351.1|17350.6|17349.1|128
1639658220000|2021-12-16 12:37:00|17353.6|17352.1|17355.6|17354.1|17355.6|17354.1|17353.6|17352.1|301
1639658230000|2021-12-16 12:37:10|17353.6|17352.1|17353.6|17352.1|17354.6|17353.1|17353.6|17352.1|76
1639658240000|2021-12-16 12:37:20|17352.6|17351.1|17353.6|17352.1|17353.6|17352.1|17352.6|17351.1|390
1639658250000|2021-12-16 12:37:30|17354.6|17353.1|17354.6|17353.1|17354.6|17353.1|17353.6|17352.1|100
1639658260000|2021-12-16 12:37:40|17355.6|17354.1|17354.5|17353|17355.6|17354.1|17354.5|17353|60
1639658270000|2021-12-16 12:37:50|||||||||11
1639658280000|2021-12-16 12:38:00|17353.5|17352|17353.5|17352|17353.5|17352|17353.5|17352|14
1639658290000|2021-12-16 12:38:10|17352.6|17351|17353.5|17352|17353.5|17352|17352.6|17351|40
1639658300000|2021-12-16 12:38:20|17354.5|17353|17354.5|17353|17354.5|17353|17354.5|17353|89
1639658310000|2021-12-16 12:38:30|||||||||28
1639658320000|2021-12-16 12:38:40|17355.5|17354|17355.5|17354|17355.5|17354|17355.5|17354|47
1639658330000|2021-12-16 12:38:50|17354.5|17353|17354.5|17353|17354.5|17353|17354.5|17353|140
1639658340000|2021-12-16 12:39:00|17355.5|17354|17354.5|17353|17356|17354|17354.5|17353|27
1639658350000|2021-12-16 12:39:10|17355.5|17354|17354.5|17353|17355.5|17354|17354.5|17353|83
1639658360000|2021-12-16 12:39:20|17355.5|17354|17356.5|17355|17356.5|17355|17354.5|17353|110
1639658370000|2021-12-16 12:39:30|17355.5|17354|17356.5|17355|17356.5|17355|17355.5|17354|172
1639658380000|2021-12-16 12:39:40|17355.5|17354|17356.5|17355|17356.5|17355|17355.5|17354|145
1639658390000|2021-12-16 12:39:50|17357.5|17356|17356.5|17355|17357.5|17356|17356.5|17355|226
1639658400000|2021-12-16 12:40:00|17357.5|17356|17357.5|17356|17357.5|17356|17357.5|17356|277
1639658410000|2021-12-16 12:40:10|17358.5|17357|17357.5|17356|17358.5|17357|17357.5|17356|418
1639658420000|2021-12-16 12:40:20|17356.5|17355|17357.5|17356|17357.5|17356|17356.5|17355|116
1639658430000|2021-12-16 12:40:30|17358.5|17357|17358.5|17357|17358.5|17357|17358.5|17357|108
1639658440000|2021-12-16 12:40:40|17358.4|17356.9|17356.5|17355|17358.4|17356.9|17356.5|17355|265
1639658450000|2021-12-16 12:40:50|17357.5|17356|17356.5|17355|17357.5|17356|17356.5|17355|117
1639658460000|2021-12-16 12:41:00|||||||||14
1639658470000|2021-12-16 12:41:10|17355.5|17354|17354.5|17352|17355.5|17354|17353.5|17352|627
1639658480000|2021-12-16 12:41:20|17353.5|17353|17355.5|17354|17355.5|17354|17353.5|17352|185
1639658490000|2021-12-16 12:41:30|17353.5|17352|17355.5|17353|17355.5|17353|17353.5|17352|96
1639658500000|2021-12-16 12:41:40|17356.5|17354|17357.5|17356|17357.5|17356|17356.5|17354|141
1639658510000|2021-12-16 12:41:50|17358.5|17357|17358.5|17357|17358.5|17357|17357.5|17356|66
1639658520000|2021-12-16 12:42:00|17357.5|17356|17358.6|17356.1|17359.5|17357|17357.5|17356|203
1639658530000|2021-12-16 12:42:10|17358.5|17357|17357.5|17356|17358.5|17357|17357.5|17355|26
1639658540000|2021-12-16 12:42:20|17357.6|17355.1|17358.5|17356|17358.5|17356|17356.5|17355|81
1639658550000|2021-12-16 12:42:30|17357.6|17356.1|17358.5|17357|17358.5|17357|17357.6|17356.1|10
1639658560000|2021-12-16 12:42:40||17356||17356||17356||17356|21
1639658570000|2021-12-16 12:42:50|17357.6|17357|17357.5|17356|17358.6|17357|17356.4|17354.9|256
1639658580000|2021-12-16 12:43:00|17356.5|17355|17356.5|17355|17356.5|17355|17356.5|17355|12
1639658590000|2021-12-16 12:43:10|17355.5|17354|17353.5|17352|17356.5|17355|17353.5|17352|61
1639658600000|2021-12-16 12:43:20|17354.5|17353|17354.6|17353.1|17355.5|17353.1|17354.5|17353|74
1639658610000|2021-12-16 12:43:30|17355.5|17353|17354.5|17353|17355.5|17354|17353.5|17352|145
1639658620000|2021-12-16 12:43:40||17352||17353||17353||17352|31
1639658630000|2021-12-16 12:43:50|17355.5|17354|17357.5|17355|17357.5|17355|17355.5|17353.5|114
1639658640000|2021-12-16 12:44:00|17356.5||17356.5||17356.5||17356.5||99
1639658650000|2021-12-16 12:44:10|17355.5|17354|17355.5|17354|17356.5|17355|17353.5|17352|143
1639658660000|2021-12-16 12:44:20|17356.5|17354.1|17359.5|17357|17359.5|17357|17355.5|17354|87
1639658670000|2021-12-16 12:44:30|17358.6|17356|17357.5|17356|17358.6|17357|17357.5|17356|41
1639658680000|2021-12-16 12:44:40|17358.6|17357.1|17358.5|17357|17358.6|17357.1|17358.5|17357|24
1639658690000|2021-12-16 12:44:50|17359.5|17358|17359.5|17358|17359.5|17358|17359.5|17358|42
1639658700000|2021-12-16 12:45:00|17357.5|17356|17356.5|17354|17357.5|17356|17354.5|17352|163
1639658710000|2021-12-16 12:45:10|17355.5|17352|17356.5|17355|17357.6|17355.1|17353.5|17352|39
1639658720000|2021-12-16 12:45:20|17355.6|17354.1|17352.5|17350|17355.6|17354.1|17349.6|17348|304
1639658730000|2021-12-16 12:45:30|17352.9|17350.4|17344.9|17343.4|17352.9|17350.4|17343.9|17342.4|410
1639658740000|2021-12-16 12:45:40|17343.9|17342.4|17341.9|17339.4|17343.9|17342.4|17334.9|17333.4|462
1639658750000|2021-12-16 12:45:50|17340.9|17340.4|17338.9|17337.4|17341.9|17340.4|17334.5|17332.4|341
1639658760000|2021-12-16 12:46:00|17337.9|17336.4|17335.9|17333.4|17337.9|17336.4|17329.9|17328.4|225
1639658770000|2021-12-16 12:46:10|17336.9|17334.4|17336.9|17334.4|17338.9|17337.4|17330.9|17329.4|545
1639658780000|2021-12-16 12:46:20|17335.9|17333.5|17337|17335.5|17339.9|17338.4|17335|17333.5|359
1639658790000|2021-12-16 12:46:30|17337.9|17335.4|17334.9|17333.4|17338.9|17337.4|17333.9|17332.4|210
1639658800000|2021-12-16 12:46:40|17336.9|17335.4|17333.9|17332.4|17336.9|17335.4|17332.9|17331.4|209
1639658810000|2021-12-16 12:46:50|17334.9|17333.4|17333.9|17332.4|17334.9|17333.4|17330.9|17329.4|549
1639658820000|2021-12-16 12:47:00|17334.9|17333.4|17334.9|17333.4|17338.9|17337.4|17334.9|17333.4|358
1639658830000|2021-12-16 12:47:10|17334|17332.5|17332.9|17331.4|17334|17332.5|17331.9|17330.4|201
1639658840000|2021-12-16 12:47:20|17331.9|17330.4|17331.9|17330.4|17334.9|17333.4|17329.9|17328.4|428
1639658850000|2021-12-16 12:47:30|17330.9|17329.4|17329.9|17327.4|17333.9|17332.4|17328.9|17327.4|373
1639658860000|2021-12-16 12:47:40|17328.9|17328.4|17333.9|17331.4|17333.9|17332.4|17328.9|17326.4|150
1639658870000|2021-12-16 12:47:50|17335.9|17332.4|17337.9|17336.4|17337.9|17336.4|17333.9|17332.4|301
1639658880000|2021-12-16 12:48:00|17338|17335.4|17341.9|17340.4|17341.9|17340.4|17337.9|17335.4|599
1639658890000|2021-12-16 12:48:10|17342.9|17341.4|17339.8|17338.3|17342.9|17341.4|17337.9|17336.4|234
1639658900000|2021-12-16 12:48:20|17339.9|17338.4|17341.9|17340.4|17342.9|17340.5|17338.9|17336.4|278
1639658910000|2021-12-16 12:48:30|17342.9|17341.4|17346|17343.5|17346|17343.5|17341.9|17340.4|151
1639658920000|2021-12-16 12:48:40|17345.9|17344.4|17344.9|17343.4|17347|17345.4|17342.9|17341.4|350
1639658930000|2021-12-16 12:48:50|17344.8|17342.4|17341.9|17340.4|17344.8|17343.4|17339.9|17338.4|225
1639658940000|2021-12-16 12:49:00|17338.9|17337.4|17336.9|17335.4|17339|17337.4|17336.9|17334.4|182
1639658950000|2021-12-16 12:49:10|17337.9|17336.4|17335.9|17333.4|17337.9|17336.4|17333.9|17332.4|273
1639658960000|2021-12-16 12:49:20|17334.9|17334.4|17332.9|17331.4|17335.9|17334.4|17330.9|17329.4|286
1639658970000|2021-12-16 12:49:30|17331.9|17330.4|17332.9|17330.4|17332.9|17331.4|17331.9|17330.4|40
1639658980000|2021-12-16 12:49:40|17331.9|17331.4|17329.9|17328.4|17331.9|17331.4|17327.9|17326.4|159
1639658990000|2021-12-16 12:49:50|17328.9|17327.4|17329.9|17328.4|17329.9|17328.4|17327.9|17326.4|232
1639659000000|2021-12-16 12:50:00|17330.9|17329.4|17331.9|17330.4|17331.9|17330.4|17329.9|17328.4|199
1639659010000|2021-12-16 12:50:10|17332.9|17331.4|17332|17330.5|17333.9|17332.4|17332|17330.5|251
1639659020000|2021-12-16 12:50:20|17331.9|17330.4|17337.9|17336.4|17337.9|17336.4|17331.9|17330.4|130
1639659030000|2021-12-16 12:50:30|17336.9|17335.4|17337.9|17336.4|17338.9|17337.4|17336.9|17335.4|144
1639659040000|2021-12-16 12:50:40|17336.9|17335.4|17336.9|17335.4|17337.9|17336.4|17336.9|17335.4|109
1639659050000|2021-12-16 12:50:50|17337.9|17336.4|17337.9|17336.4|17338.9|17337.4|17336|17334.5|345
1639659060000|2021-12-16 12:51:00|17338.9|17337.4|17338.9|17337.4|17339.9|17337.4|17337.9|17336.3|310
1639659070000|2021-12-16 12:51:10|17338.8|17337.3|17333.9|17332.4|17338.9|17337.4|17333.9|17332.4|285
1639659080000|2021-12-16 12:51:20|17334.9|17331.4|17335.9|17334.4|17335.9|17334.4|17334.9|17331.4|273
1639659090000|2021-12-16 12:51:30|17334.9|17333.4|17333.9|17332.4|17334.9|17333.4|17333.9|17332.4|99
1639659100000|2021-12-16 12:51:40|17334.9|17333.4|17333.9|17332.4|17334.9|17333.4|17333.9|17332.4|88
1639659110000|2021-12-16 12:51:50|17332.9|17331.4|17332.9|17331.4|17333.9|17331.4|17332.9|17331.4|109
1639659120000|2021-12-16 12:52:00|17333.9|17332.4|17334.9|17333.4|17334.9|17333.4|17332.9|17331.4|153
1639659130000|2021-12-16 12:52:10|17334.8|17332.4|17334.9|17333.4|17334.9|17333.4|17333.9|17332.3|208
1639659140000|2021-12-16 12:52:20|17333.9|17332.4|17334.9|17333.4|17335.9|17334.4|17333.9|17332.4|146
1639659150000|2021-12-16 12:52:30|17333.9|17332.4|17333.9|17332.4|17333.9|17332.4|17332.9|17331.4|265
1639659160000|2021-12-16 12:52:40|17332.9|17331.4|17329.9|17328.4|17333.9|17332.4|17329.9|17328.4|313
1639659170000|2021-12-16 12:52:50|17330.9|17329.3|17328.9|17327.4|17330.9|17329.4|17328.9|17327.4|128
1639659180000|2021-12-16 12:53:00|17329.9|17328.3|17330.9|17329.4|17330.9|17329.4|17328.9|17327.4|259
1639659190000|2021-12-16 12:53:10|17331.9|17330.4|17328.9|17327.4|17331.9|17330.4|17327.9|17326.4|244
1639659200000|2021-12-16 12:53:20|17327.9|17326.4|17327.9|17326.4|17327.9|17326.4|17325.9|17324.4|197
1639659210000|2021-12-16 12:53:30|17327|17325.4|17329.9|17328.4|17329.9|17328.4|17326.9|17325.4|231
1639659220000|2021-12-16 12:53:40|17329.8|17328.3|17330.9|17329.4|17330.9|17329.4|17327.9|17326.4|148
1639659230000|2021-12-16 12:53:50|17330.8|17329.3|17330.9|17329.4|17332.9|17331.4|17328.9|17327.4|292
1639659240000|2021-12-16 12:54:00|17331|17329.5|17330.9|17329.4|17331.9|17330.4|17330.9|17329.4|251
1639659250000|2021-12-16 12:54:10|17331.9|17330.4|17333.9|17332.4|17333.9|17332.4|17331.9|17330.4|173
1639659260000|2021-12-16 12:54:20|17334.9|17333.4|17336.9|17335.4|17337.9|17336.4|17334.9|17333.3|497
1639659270000|2021-12-16 12:54:30|17338.9|17337.4|17339.9|17338.4|17339.9|17338.4|17338.9|17337.4|198
1639659280000|2021-12-16 12:54:40|17338.9|17337.4|17340.9|17339.4|17341.9|17340.4|17338.9|17337.4|125
1639659290000|2021-12-16 12:54:50|17340.8|17339.3|17341.9|17340.4|17341.9|17340.4|17340.8|17339.3|193
1639659300000|2021-12-16 12:55:00|17340.9|17339.4|17339.9|17338.4|17341.9|17340.4|17337.9|17336.4|168
1639659310000|2021-12-16 12:55:10|17339.8|17338.3|17338.9|17337.4|17340.9|17339.4|17338.9|17337.4|275
1639659320000|2021-12-16 12:55:20|17339.9|17338.4|17338.9|17337.4|17339.9|17338.4|17338.8|17337.3|264
1639659330000|2021-12-16 12:55:30|17337.9|17336.4|17336.9|17334.4|17337.9|17336.4|17335.9|17334.3|115
1639659340000|2021-12-16 12:55:40|17335.9|17336.3|17336.9|17335.4|17338.9|17337.4|17335.9|17335.4|171
1639659350000|2021-12-16 12:55:50|17335.9|17334.4|17338.9|17337.4|17338.9|17337.4|17335.9|17334.4|157
1639659360000|2021-12-16 12:56:00|17337.9|17336.4|17337.9|17336.4|17339.9|17338.4|17337.9|17336.4|183
1639659370000|2021-12-16 12:56:10|17338.9|17335.4|17336.9|17335.4|17338.9|17335.4|17336.9|17335.3|20
1639659380000|2021-12-16 12:56:20|17337.9|17336.4|17336.9|17335.4|17338.9|17337.4|17336.9|17335.4|306
1639659390000|2021-12-16 12:56:30|17335.9|17334.4|17335.9|17334.4|17335.9|17334.4|17334.9|17333.4|725
1639659400000|2021-12-16 12:56:40|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|17335.9|17334.4|219
1639659410000|2021-12-16 12:56:50|17337.9|17336.4|17338.9|17337.4|17339.9|17338.4|17336.9|17335.4|144
1639659420000|2021-12-16 12:57:00|17337.9|17336.4|17336.9|17335.4|17339.9|17338.4|17335.9|17334.4|168
1639659430000|2021-12-16 12:57:10|17337.9|17336.4|17335.9|17334.4|17337.9|17336.4|17335.9|17334.4|69
1639659440000|2021-12-16 12:57:20|17336.9|17333.4|17334.9|17333.4|17336.9|17334.4|17334.9|17333.4|97
1639659450000|2021-12-16 12:57:30|17335.9|17334.4|17335.9|17334.4|17336.9|17335.4|17335.9|17334.4|122
1639659460000|2021-12-16 12:57:40|17335.8|17333.4|17335.9|17334.4|17336.9|17335.4|17335.8|17333.4|175
1639659470000|2021-12-16 12:57:50|17336.9|17335.4|17335.9|17334.4|17336.9|17335.4|17335.9|17334.4|35
1639659480000|2021-12-16 12:58:00|17336.9|17335.4|17341.9|17339.4|17342.9|17341.4|17336.9|17335.4|377
1639659490000|2021-12-16 12:58:10|17340.9|17339.3|17341.9|17340.4|17341.9|17340.4|17340.9|17339.3|57
1639659500000|2021-12-16 12:58:20|17340.9|17339.4|17338.9|17337.4|17340.9|17339.4|17337.9|17336.4|212
1639659510000|2021-12-16 12:58:30|17338.8|17336.4|17339.9|17338.4|17340.9|17339.4|17338.8|17336.4|112
1639659520000|2021-12-16 12:58:40|17340.9|17339.4|17343.9|17342.4|17343.9|17342.4|17340.9|17339.4|217
1639659530000|2021-12-16 12:58:50|17342.9|17341.4|17341.9|17340.4|17342.9|17341.4|17341.9|17340.4|39
1639659540000|2021-12-16 12:59:00|17342.9|17339.4|17341.9|17340.4|17342.9|17341.4|17341.9|17339.4|116
1639659550000|2021-12-16 12:59:10|17342.9|17341.4|17342.9|17340.4|17342.9|17341.4|17341.8|17340.3|304
1639659560000|2021-12-16 12:59:20|17341.9|17341.4|17342.9|17340.4|17342.9|17341.4|17341.9|17340.4|139
1639659570000|2021-12-16 12:59:30|17341.9|17339.4|17341.9|17340.4|17342.9|17341.4|17340.9|17339.4|124
1639659580000|2021-12-16 12:59:40|17342.9|17341.4|17345.9|17344.4|17345.9|17344.4|17341.9|17340.4|60
1639659590000|2021-12-16 12:59:50|17346.9|17345.4|17346.9|17345.4|17347.9|17346.4|17346|17344.5|417
1639659600000|2021-12-16 13:00:00|17345.9|17344.4|17343.9|17342.4|17345.9|17344.4|17341.9|17340.4|439
1639659610000|2021-12-16 13:00:10|17342.9|17341.4|17341.9|17340.4|17342.9|17341.4|17341.9|17340.4|65
1639659620000|2021-12-16 13:00:20|17340.9|17339.4|17339.9|17338.4|17340.9|17339.4|17339.9|17338.4|104
1639659630000|2021-12-16 13:00:30|17340.9|17339.4|17338.9|17337.4|17341.9|17340.3|17338.9|17337.4|158
1639659640000|2021-12-16 13:00:40|17337.9|17336.4|17337.9|17336.4|17338.9|17337.4|17336.9|17335.4|228
1639659650000|2021-12-16 13:00:50|17337.8|17335.4|17338.9|17337.4|17338.9|17337.4|17337.8|17335.4|179
1639659660000|2021-12-16 13:01:00|17339.9|17338.4|17337.9|17336.4|17340.9|17338.4|17337.9|17336.4|257
1639659670000|2021-12-16 13:01:10|17338.9|17337.4|17337.9|17336.4|17339.9|17338.4|17336.9|17335.4|1400
1639659680000|2021-12-16 13:01:20|17336.9|17335.4|17336.9|17335.4|17336.9|17335.4|17335.9|17334.4|140
1639659690000|2021-12-16 13:01:30|17335.9|17334.4|17336.9|17335.4|17336.9|17335.4|17335.9|17334.4|70
1639659700000|2021-12-16 13:01:40|17336.8|17335.3|17335.9|17334.4|17336.9|17335.4|17334.9|17333.4|110
1639659710000|2021-12-16 13:01:50|17334.9|17333.4|17334.9|17333.4|17334.9|17333.4|17333.9|17332.4|120
1639659720000|2021-12-16 13:02:00|17335.9|17334.4|17334.9|17333.4|17336.9|17335.4|17334.9|17333.4|501
1639659730000|2021-12-16 13:02:10|||||||||2
1639659740000|2021-12-16 13:02:20|17332.9|17331.4|17333.9|17332.4|17333.9|17332.4|17331.9|17330.4|799
1639659750000|2021-12-16 13:02:30|17332.9|17331.4|17334.9|17333.4|17334.9|17333.4|17332.9|17331.4|135
1639659760000|2021-12-16 13:02:40|17335.9|17334.4|17335.9|17334.4|17336.9|17335.4|17335.9|17334.4|90
1639659770000|2021-12-16 13:02:50|17334.9|17333.4|17336.9|17335.4|17336.9|17335.4|17334.9|17333.4|148
1639659780000|2021-12-16 13:03:00|17336.8|17334.3|17338.9|17337.4|17339.9|17338.3|17336.8|17334.3|168
1639659790000|2021-12-16 13:03:10|17337.9|17336.4|17338.9|17337.4|17339.9|17338.4|17337.9|17336.4|70
1639659800000|2021-12-16 13:03:20|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|17338.9|17337.4|57
1639659810000|2021-12-16 13:03:30|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|17340.9|17339.4|87
1639659820000|2021-12-16 13:03:40|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|17339.9|17338.4|134
1639659830000|2021-12-16 13:03:50|17338.9|17337.4|17338.9|17337.4|17339.9|17338.4|17338.9|17337.4|108
1639659840000|2021-12-16 13:04:00|17339.9|17338.4|17339.9|17337.4|17339.9|17338.4|17338.9|17337.4|146
1639659850000|2021-12-16 13:04:10|17338.9|17336.5|17341.9|17340.4|17341.9|17340.4|17337.9|17336.4|574
1639659860000|2021-12-16 13:04:20|17340.9|17339.4|17341.9|17340.4|17342.9|17341.4|17340.9|17339.4|234
1639659870000|2021-12-16 13:04:30|17340.9|17339.4|17343.9|17342.4|17343.9|17342.4|17340.9|17339.4|168
1639659880000|2021-12-16 13:04:40|17342.9|17341.4|17339.9|17338.4|17342.9|17341.4|17339.9|17338.4|470
1639659890000|2021-12-16 13:04:50|17339|17337.5|17340.9|17339.4|17340.9|17339.4|17339|17337.5|123
1639659900000|2021-12-16 13:05:00|17339|17337.5|17337.9|17336.4|17339|17337.5|17337.9|17336.4|212
1639659910000|2021-12-16 13:05:10|17336.9|17335.4|17338.9|17337.4|17338.9|17337.4|17336.9|17335.4|710
1639659920000|2021-12-16 13:05:20|17338.8|17337.3|17337.9|17336.4|17338.8|17337.3|17337.9|17336.4|174
1639659930000|2021-12-16 13:05:30|17338.9|17337.4|17342.9|17341.4|17342.9|17341.4|17338.9|17337.4|117
1639659940000|2021-12-16 13:05:40|17341.9|17340.4|17342.9|17341.4|17342.9|17341.4|17341.9|17340.4|59
1639659950000|2021-12-16 13:05:50|17341.9|17340.4|17343.9|17342.4|17344.8|17342.4|17341.9|17340.4|193
1639659960000|2021-12-16 13:06:00|17344.9|17343.4|17343.9|17342.4|17344.9|17343.4|17343.9|17342.4|108
1639659970000|2021-12-16 13:06:10|17342.9|17341.4|17344.9|17343.4|17344.9|17343.4|17342.9|17341.4|479
1639659980000|2021-12-16 13:06:20|17343.9|17342.4|17344.9|17342.4|17344.9|17343.4|17343.9|17342.4|76
1639659990000|2021-12-16 13:06:30|17343.9|17343.4|17345.9|17344.4|17345.9|17344.4|17343.9|17342.4|413
1639660000000|2021-12-16 13:06:40|17344.9|17343.4|17345.9|17344.4|17345.9|17344.4|17343.9|17342.4|230
1639660010000|2021-12-16 13:06:50|17344.9|17343.4|17343.9|17342.4|17345.4|17343.4|17343.9|17342.4|281
1639660020000|2021-12-16 13:07:00|17344.9|17343.4|17344.9|17343.4|17345.9|17344.4|17341.9|17340.4|395
1639660030000|2021-12-16 13:07:10|17345.9|17344.4|17346.9|17345.4|17346.9|17345.4|17345.9|17344.4|34
1639660040000|2021-12-16 13:07:20|17345.9|17344.4|17346.9|17345.4|17346.9|17345.4|17345.9|17344.4|100
1639660050000|2021-12-16 13:07:30|17347|17345.5|17346.9|17345.4|17347.9|17345.5|17346.9|17345.4|216
1639660060000|2021-12-16 13:07:40|17347.9|17346.4|17347.9|17346.4|17347.9|17346.4|17346.9|17345.4|266
1639660070000|2021-12-16 13:07:50|17346.9|17345.4|17346.9|17345.4|17347.9|17346.4|17346.9|17345.4|108
1639660080000|2021-12-16 13:08:00|17345.9|17344.4|17346.9|17345.4|17346.9|17345.4|17345.9|17344.4|356
1639660090000|2021-12-16 13:08:10|17347.9|17346.4|17346.9|17345.4|17347.9|17346.4|17346.9|17345.3|208
1639660100000|2021-12-16 13:08:20|17345|17343.5|17345.9|17344.4|17345.9|17344.4|17344.9|17343.4|284
1639660110000|2021-12-16 13:08:30|17346.9|17345.4|17344.9|17343.4|17347.9|17346.4|17344.9|17343.4|116
1639660120000|2021-12-16 13:08:40|17345.9|17344.4|17344.9|17343.4|17345.9|17344.4|17344.9|17343.4|138
1639660130000|2021-12-16 13:08:50|17345.9|17344.4|17344.9|17343.4|17345.9|17344.4|17344.9|17343.4|204
1639660140000|2021-12-16 13:09:00|17345.9|17344.4|17346.9|17345.4|17346.9|17345.4|17345.8|17343.4|72
1639660150000|2021-12-16 13:09:10|17345.9|17344.4|17345.9|17344.4|17345.9|17345.4|17344.9|17343.4|131
1639660160000|2021-12-16 13:09:20|17344.9|17343.4|17345.9|17344.4|17345.9|17344.4|17344.9|17343.4|33
1639660170000|2021-12-16 13:09:30|17345.8|17343.4|17345.9|17343.4|17345.9|17344.4|17344.9|17343.4|187
1639660180000|2021-12-16 13:09:40|17344.9|17342.4|17345.9|17344.4|17346.9|17345.4|17343.9|17342.4|294
1639660190000|2021-12-16 13:09:50|17344.9|17343.4|17346.9|17345.4|17346.9|17345.4|17344.9|17343.4|98
1639660200000|2021-12-16 13:10:00|17347.9|17346.4|17345.9|17344.4|17347.9|17346.4|17345.9|17344.4|79
1639660210000|2021-12-16 13:10:10|17346.9|17345.4|17346.9|17345.4|17346.9|17345.4|17345.9|17344.4|59
1639660220000|2021-12-16 13:10:20|17345.9|17344.4|17344.9|17343.4|17345.9|17344.4|17344.9|17343.4|121
1639660230000|2021-12-16 13:10:30|17343.9|17342.4|17344.9|17343.4|17344.9|17343.4|17343.9|17342.4|258
1639660240000|2021-12-16 13:10:40|17343.9|17342.4|17343.9|17342.4|17344.9|17343.4|17343.9|17342.4|138
1639660250000|2021-12-16 13:10:50|17344.9|17343.4|17343.9|17342.4|17344.9|17343.4|17343.9|17342.4|38
1639660260000|2021-12-16 13:11:00|17342.9|17341.4|17341.9|17340.4|17342.9|17341.4|17341.9|17340.4|97
1639660270000|2021-12-16 13:11:10|17342.9|17341.4|17342.9|17341.4|17342.9|17341.4|17341.9|17340.4|163
1639660280000|2021-12-16 13:11:20|17342.8|17341.3|17342.9|17341.4|17343.9|17342.4|17341.9|17340.3|149
1639660290000|2021-12-16 13:11:30|17343.9|17342.4|17342.9|17340.4|17343.9|17342.4|17341.9|17340.3|130
1639660300000|2021-12-16 13:11:40|17341.9|17341.3|17342.9|17341.4|17342.9|17341.4|17341.9|17340.3|732
1639660310000|2021-12-16 13:11:50|17343.9|17342.4|17343.9|17342.4|17343.9|17342.4|17342.9|17341.4|114
1639660320000|2021-12-16 13:12:00|17343.8|17342.3|17344.8|17343.3|17344.8|17343.3|17343.8|17342.3|114
1639660330000|2021-12-16 13:12:10|17345.8|17344.3|17347.8|17346.3|17347.8|17346.3|17345.8|17344.3|64
1639660340000|2021-12-16 13:12:20|17346.8|17345.3|17346.8|17345.3|17347.8|17346.3|17346.8|17345.3|132
1639660350000|2021-12-16 13:12:30|17344.8|17343.3|17345.8|17344.3|17345.8|17344.3|17344.8|17343.3|51
1639660360000|2021-12-16 13:12:40|17344.8|17343.3|17346.8|17345.3|17346.8|17345.3|17344.8|17343.3|55
1639660370000|2021-12-16 13:12:50|17347.8|17346.3|17347.8|17346.3|17348.8|17347.3|17347.8|17346.3|48
1639660380000|2021-12-16 13:13:00|17348.8|17347.3|17347.8|17346.3|17348.8|17347.3|17347.8|17346.3|151
1639660390000|2021-12-16 13:13:10|17348.8|17346.4|17346.8|17345.3|17348.8|17346.4|17346.8|17345.3|38
1639660400000|2021-12-16 13:13:20|17347.8|17344.3|17346.8|17345.3|17347.8|17345.3|17345.8|17344.3|105
1639660410000|2021-12-16 13:13:30|17345.8|17344.3|17347.8|17346.3|17347.8|17346.3|17345.8|17344.3|273
1639660420000|2021-12-16 13:13:40|17348.8|17347.3|17347.8|17346.3|17348.8|17347.3|17347.8|17346.3|75
1639660430000|2021-12-16 13:13:50|17348.8|17347.3|17348.8|17347.3|17348.8|17347.3|17348.8|17347.3|57
1639660440000|2021-12-16 13:14:00|17349.8|17348.3|17349.8|17348.3|17349.8|17348.3|17348.8|17347.3|54
1639660450000|2021-12-16 13:14:10|17348.8|17347.3|17348.8|17347.3|17349.8|17348.3|17348.8|17347.3|100
1639660460000|2021-12-16 13:14:20|17349.8|17348.3|17349.8|17348.3|17349.8|17348.3|17348.8|17347.3|171
1639660470000|2021-12-16 13:14:30|17348.8|17347.3|17348.8|17346.3|17348.8|17347.3|17348.7|17346.3|194
1639660480000|2021-12-16 13:14:40|17348.7|17347.3|17347.8|17346.3|17349.8|17348.3|17347.8|17346.3|136
1639660490000|2021-12-16 13:14:50|17347.9|17345.3|17347.8|17346.3|17348.8|17347.3|17346.8|17345.3|111
1639660500000|2021-12-16 13:15:00|17346.8|17345.3|17345.8|17344.3|17346.8|17345.3|17345.8|17344.3|48
1639660510000|2021-12-16 13:15:10|17345.9|17344.4|17345.8|17344.3|17345.9|17344.4|17345.8|17344.3|93
1639660520000|2021-12-16 13:15:20|17344.8|17343.3|17343.8|17342.3|17345.8|17344.3|17342.8|17341.3|177
1639660530000|2021-12-16 13:15:30|17342.8|17341.3|17343.8|17342.3|17343.8|17342.3|17342.8|17341.3|94
1639660540000|2021-12-16 13:15:40|17342.9|17341.3|17340.8|17339.3|17342.9|17341.4|17340.8|17339.3|123
1639660550000|2021-12-16 13:15:50|17339.8|17338.3|17340.8|17339.3|17340.8|17339.3|17339.8|17338.3|155
1639660560000|2021-12-16 13:16:00|17339.9|17338.4|17340.8|17339.3|17341.8|17340.3|17339.8|17338.3|309
1639660570000|2021-12-16 13:16:10||17338.3||17339.3||17339.3||17338.3|43
1639660580000|2021-12-16 13:16:20|17339.9|17338.3|17340.8|17339.3|17340.8|17339.3|17339.8|17338.3|117
1639660590000|2021-12-16 13:16:30|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|17341.8|17340.3|116
1639660600000|2021-12-16 13:16:40|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|322
1639660610000|2021-12-16 13:16:50|17341.8|17340.3|17342.8|17341.3|17342.8|17341.3|17341.8|17340.3|34
1639660620000|2021-12-16 13:17:00|17341.8|17340.3|17342.8|17341.3|17342.8|17341.3|17341.8|17340.3|120
1639660630000|2021-12-16 13:17:10|17341.8|17340.3|17342.8|17341.3|17342.8|17341.3|17341.8|17340.3|17
1639660640000|2021-12-16 13:17:20|17341.8|17340.3|17342.8|17340.3|17342.8|17341.3|17341.8|17340.3|59
1639660650000|2021-12-16 13:17:30|17341.8|17340.4|17343.8|17342.3|17343.8|17342.3|17341.8|17340.3|25
1639660660000|2021-12-16 13:17:40|17342.8|17341.3|17343.8|17342.3|17344.8|17343.3|17342.8|17341.3|533
1639660670000|2021-12-16 13:17:50|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|36
1639660680000|2021-12-16 13:18:00|17344.9|17342.4|17342.8|17341.3|17344.9|17342.4|17342.8|17341.3|185
1639660690000|2021-12-16 13:18:10|17343.8|17342.3|17343.8|17342.3|17343.8|17342.3|17343.8|17342.3|47
1639660700000|2021-12-16 13:18:20|17344.8|17343.3|17346.8|17344.3|17346.8|17345.3|17344.8|17342.3|287
1639660710000|2021-12-16 13:18:30|17345.9|17344.4|17345.8|17344.3|17346.9|17345.3|17345.8|17344.3|64
1639660720000|2021-12-16 13:18:40|17344.8|17343.3|17344.8|17343.3|17345.8|17344.3|17344.8|17343.3|727
1639660730000|2021-12-16 13:18:50|17343.8|17342.3|17343.8|17341.3|17343.8|17342.3|17343.8|17341.3|142
1639660740000|2021-12-16 13:19:00|17342.9|17341.4|17344.8|17343.3|17344.8|17343.3|17342.9|17341.4|154
1639660750000|2021-12-16 13:19:10|17344.7|17343.2|17342.8|17341.3|17344.7|17343.2|17342.8|17341.3|257
1639660760000|2021-12-16 13:19:20|17342.9|17341.4|17342.8|17341.3|17343.8|17342.3|17342.8|17341.3|84
1639660770000|2021-12-16 13:19:30|17343.8|17342.3|17343.8|17342.3|17343.9|17342.3|17342.8|17341.3|43
1639660780000|2021-12-16 13:19:40|17343.9|17341.4|17343.8|17341.3|17343.9|17342.3|17343.8|17341.3|4
1639660790000|2021-12-16 13:19:50|17343.9|17342.3|17343.8|17342.3|17343.9|17342.3|17342.8|17341.3|22
1639660800000|2021-12-16 13:20:00|17344.8|17343.3|17346.8|17345.3|17346.8|17345.3|17344.8|17343.3|243
1639660810000|2021-12-16 13:20:10|17345.8|17344.3|17345.8|17344.3|17346.8|17345.3|17345.8|17344.3|63
1639660820000|2021-12-16 13:20:20|17346.8|17345.3|17344.8|17343.3|17346.8|17345.3|17344.8|17343.3|59
1639660830000|2021-12-16 13:20:30|17345.8|17344.3|17345.8|17344.3|17346.8|17345.3|17345.8|17344.3|127
1639660840000|2021-12-16 13:20:40|||||||||34
1639660850000|2021-12-16 13:20:50|17346.8|17345.3|17346.8|17345.3|17346.8|17345.3|17346.7|17345.2|197
1639660860000|2021-12-16 13:21:00|17345.8|17344.3|17345.8|17344.3|17346.8|17345.3|17345.8|17344.3|60
1639660870000|2021-12-16 13:21:10|17344.8|17343.3|17343.8|17342.3|17344.8|17343.3|17343.8|17342.3|108
1639660880000|2021-12-16 13:21:20|17344.8|17343.3|17343.8|17342.3|17344.8|17343.3|17343.8|17342.3|174
1639660890000|2021-12-16 13:21:30|17342.8|17341.3|17340.8|17339.3|17342.8|17341.3|17340.8|17339.3|119
1639660900000|2021-12-16 13:21:40|17341.8|17340.3|17339.8|17338.3|17341.8|17340.3|17338.8|17337.3|290
1639660910000|2021-12-16 13:21:50|17338.8|17337.3|17337.8|17336.3|17338.9|17337.3|17337.8|17336.3|255
1639660920000|2021-12-16 13:22:00|17338.8|17337.3|17337.8|17336.3|17338.8|17337.3|17336.8|17335.3|301
1639660930000|2021-12-16 13:22:10|17336.8|17335.3|17335.8|17334.3|17336.8|17335.3|17335.8|17334.3|45
1639660940000|2021-12-16 13:22:20|17334.8|17333.3|17335.8|17333.3|17335.9|17334.3|17334.8|17333.3|195
1639660950000|2021-12-16 13:22:30|17336.8|17334.3|17336.8|17335.3|17336.8|17335.3|17336.8|17334.3|51
1639660960000|2021-12-16 13:22:40|17337.8|17336.3|17337.8|17336.3|17338.8|17337.3|17337.8|17336.3|132
1639660970000|2021-12-16 13:22:50|17336.8|17335.3|17337.8|17336.3|17337.8|17336.3|17336.8|17335.3|129
1639660980000|2021-12-16 13:23:00|17336.8|17335.3|17337.8|17336.3|17337.8|17336.3|17336.8|17335.3|79
1639660990000|2021-12-16 13:23:10|17336.8|17335.3|17338.8|17336.3|17338.8|17336.3|17336.8|17335.3|124
1639661000000|2021-12-16 13:23:20|17339.8|17337.3|17338.8|17337.3|17339.8|17338.3|17338.8|17337.3|90
1639661010000|2021-12-16 13:23:30|17339.8|17338.3|17338.8|17337.3|17339.8|17338.3|17337.8|17336.3|189
1639661020000|2021-12-16 13:23:40|17337.8|17336.3|17336.8|17335.3|17337.8|17336.3|17336.8|17335.3|186
1639661030000|2021-12-16 13:23:50|17337.8|17336.3|17337.8|17336.3|17337.8|17336.3|17337.8|17336.3|6
1639661040000|2021-12-16 13:24:00|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|17336.8|17335.3|46
1639661050000|2021-12-16 13:24:10|17336.9|17335.4|17336.8|17335.3|17337.8|17336.3|17336.8|17335.3|193
1639661060000|2021-12-16 13:24:20|17335.8|17334.3|17335.8|17334.3|17336.8|17335.3|17335.8|17334.3|384
1639661070000|2021-12-16 13:24:30|17335.9|17334.4|17335.8|17334.3|17336.8|17335.3|17335.8|17334.3|105
1639661080000|2021-12-16 13:24:40|17335.9|17334.4|17335.8|17334.3|17335.9|17334.4|17334.8|17333.3|354
1639661090000|2021-12-16 13:24:50|17334.8|17333.3|17334.8|17333.3|17334.8|17334.3|17333.8|17332.3|228
1639661100000|2021-12-16 13:25:00|17333.8|17332.3|17333.8|17332.3|17334.8|17333.3|17333.8|17332.3|22
1639661110000|2021-12-16 13:25:10|17333.9|17332.4|17335.8|17334.3|17335.8|17334.3|17333.9|17332.4|405
1639661120000|2021-12-16 13:25:20|17334.8|17333.3|17335.8|17334.3|17335.8|17334.3|17334.8|17333.3|91
1639661130000|2021-12-16 13:25:30|17336.8|17335.3|17335.8|17334.3|17336.8|17335.3|17334.8|17333.3|88
1639661140000|2021-12-16 13:25:40|17334.8|17333.3|17335.8|17334.3|17335.8|17334.3|17334.8|17333.3|62
1639661150000|2021-12-16 13:25:50|17334.8|17333.3|17336.8|17335.3|17336.8|17335.3|17334.8|17333.3|116
1639661160000|2021-12-16 13:26:00|17337.8|17336.3|17337.8|17336.3|17338.8|17337.3|17336.8|17335.3|178
1639661170000|2021-12-16 13:26:10|17336.8|17335.3|17337.8|17336.3|17337.8|17336.3|17336.8|17335.3|43
1639661180000|2021-12-16 13:26:20|17338.8|17337.3|17339.8|17338.3|17339.8|17338.3|17338.8|17337.3|189
1639661190000|2021-12-16 13:26:30|17338.8|17337.3|17339.8|17338.3|17339.8|17338.3|17337.8|17336.3|324
1639661200000|2021-12-16 13:26:40|17339.7|17338.2|17339.8|17338.3|17339.8|17338.3|17338.9|17337.3|181
1639661210000|2021-12-16 13:26:50|17338.8|17337.3|17338.8|17337.3|17338.8|17338.3|17338.8|17337.3|194
1639661220000|2021-12-16 13:27:00|17339.8|17338.3|17340.8|17339.3|17340.8|17339.3|17339.8|17338.3|51
1639661230000|2021-12-16 13:27:10|17339.8|17338.3|17339.8|17337.3|17339.8|17338.3|17339.8|17337.3|65
1639661240000|2021-12-16 13:27:20|17338.8||17338.8||17338.8||17338.8||0
1639661250000|2021-12-16 13:27:30|17339.8|17338.3|17339.8|17338.3|17339.8|17338.3|17339.8|17337.3|49
1639661260000|2021-12-16 13:27:40|||||||||5
1639661270000|2021-12-16 13:27:50|17340.8|17339.3|17339.8|17338.3|17340.8|17339.3|17339.8|17338.3|105
1639661280000|2021-12-16 13:28:00|17338.8|17337.3|17337.8|17336.3|17338.8|17337.3|17337.8|17336.3|50
1639661290000|2021-12-16 13:28:10|17337.9|17336.4|17338.8|17337.3|17339.8|17338.3|17337.9|17336.4|110
1639661300000|2021-12-16 13:28:20|17338.9|17337.4|17338.8|17337.3|17339.8|17338.3|17338.8|17337.3|55
1639661310000|2021-12-16 13:28:30|17339.8|17338.3|17338.8|17337.3|17339.8|17338.3|17338.8|17337.3|66
1639661320000|2021-12-16 13:28:40|||||||||44
1639661330000|2021-12-16 13:28:50|17339.8|17338.3|17339.8|17337.3|17339.9|17338.3|17338.8|17337.3|125
1639661340000|2021-12-16 13:29:00|17340.8|17338.3|17339.8|17338.3|17340.8|17339.3|17339.8|17338.3|149
1639661350000|2021-12-16 13:29:10|17339.9|17338.4|17341.8|17340.3|17341.8|17340.3|17339.9|17338.4|164
1639661360000|2021-12-16 13:29:20|17341.9|17339.4|17341.8|17339.3|17341.9|17339.4|17340.8|17339.3|88
1639661370000|2021-12-16 13:29:30|17340.8|17340.3|17341.8|17340.3|17341.8|17340.3|17340.8|17340.3|54
1639661380000|2021-12-16 13:29:40|17341.9|17340.4|17343.8|17341.3|17343.8|17341.3|17341.9|17340.3|376
1639661390000|2021-12-16 13:29:50|17342.8||17342.8||17342.8||17342.8||9
1639661400000|2021-12-16 13:30:00|17343.8|17342.3|17341.8|17340.3|17343.8|17342.3|17340.8|17339.3|101
1639661410000|2021-12-16 13:30:10|17342.8|17338.3|17340.8|17338.3|17342.8|17340.3|17339.8|17337.9|223
1639661420000|2021-12-16 13:30:20|17339.8|17339.3|17340.8|17338.3|17340.8|17339.3|17339.8|17338.3|66
1639661430000|2021-12-16 13:30:30|17341.8|17339.3|17342.8|17341.3|17342.8|17341.3|17341.8|17339.3|113
1639661440000|2021-12-16 13:30:40|17342.9|17341.4|17341.8|17340.3|17343.8|17342.3|17341.8|17340.3|239
1639661450000|2021-12-16 13:30:50|17343.8|17342.3|17345.8|17344.3|17345.8|17344.3|17343.8|17342.3|1095
1639661460000|2021-12-16 13:31:00|17344.8|17343.3|17343.8|17342.3|17344.8|17343.3|17343.8|17342.3|99
1639661470000|2021-12-16 13:31:10|17344.8|17342.4|17347.8|17346.3|17347.8|17346.3|17343.8|17342.3|113
1639661480000|2021-12-16 13:31:20|17346.9|17345.4|17346.8|17344.3|17347.8|17346.3|17345.8|17344.3|97
1639661490000|2021-12-16 13:31:30|17345.8|17345.3|17346.8|17345.3|17348.8|17346.3|17345.8|17344.3|116
1639661500000|2021-12-16 13:31:40|17345.8|17344.3|17346.8|17345.3|17347.8|17346.3|17344.8|17343.3|408
1639661510000|2021-12-16 13:31:50|17344.8|17343.3|17346.8|17345.3|17346.8|17345.3|17343.8|17341.3|302
1639661520000|2021-12-16 13:32:00|17347.8|17346.3|17349.8|17347.3|17350.8|17348.3|17347.8|17345.3|444
1639661530000|2021-12-16 13:32:10|17350.8|17348.3|17351.8|17350.3|17353.9|17352.3|17350.8|17348.3|247
1639661540000|2021-12-16 13:32:20|17350.9|17349.4|17350.8|17349.3|17352.8|17351.3|17348.8|17347.3|360
1639661550000|2021-12-16 13:32:30|17349.8|17348.3|17347.8|17346.3|17350.9|17348.4|17347.8|17345.9|278
1639661560000|2021-12-16 13:32:40|17348.8|17347.3|17345.8|17344.3|17349.3|17347.3|17345.8|17344.3|137
1639661570000|2021-12-16 13:32:50|17346.8|17345.3|17343.8|17342.3|17346.8|17345.3|17342.8|17341.3|225
1639661580000|2021-12-16 13:33:00|17344.7|17343.2|17348.8|17347.3|17348.8|17347.3|17344.7|17342.3|273
1639661590000|2021-12-16 13:33:10|17349.8|17348.3|17349.8|17348.3|17350.8|17349.3|17348.8|17347.3|232
1639661600000|2021-12-16 13:33:20|17350.8|17349.3|17351.8|17350.3|17352.8|17351.3|17349.8|17348.3|306
1639661610000|2021-12-16 13:33:30|17350.8|17349.3|17347.8|17346.3|17351.8|17349.3|17347.8|17345.3|278
1639661620000|2021-12-16 13:33:40|17348.7|17347.2|17350.8|17348.3|17351.8|17350.3|17348.7|17347.2|174
1639661630000|2021-12-16 13:33:50|17351.3|17349.3|17348.8|17347.3|17351.3|17349.3|17348.8|17347.3|58
1639661640000|2021-12-16 13:34:00|17347.8|17346.3|17347.8|17346.3|17348.3|17346.3|17346.8|17345.3|307
1639661650000|2021-12-16 13:34:10|17346.8|17345.3|17345.8|17343.3|17346.8|17345.3|17345.8|17343.3|44
1639661660000|2021-12-16 13:34:20|17344.8|17344.3|17344.8|17343.3|17345.8|17344.3|17344.8|17342.3|102
1639661680000|2021-12-16 13:34:40|17343.8|17342.3|17345.8|17344.3|17345.8|17344.3|17343.8|17342.3|36
1639661690000|2021-12-16 13:34:50|17345.7|17343.2|17344.8|17343.3|17345.8|17344.3|17344.8|17343.2|30
1639661700000|2021-12-16 13:35:00|17345.8|17344.3|17344.8|17343.3|17346.8|17344.3|17344.8|17343.3|121
1639661710000|2021-12-16 13:35:10|17343.9|17342.4|17344.8|17343.3|17344.8|17343.3|17343.8|17342.2|72
1639661720000|2021-12-16 13:35:20|17345.8|17344.3|17343.8|17342.3|17345.8|17344.3|17342.8|17341.3|119
1639661730000|2021-12-16 13:35:30|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|33
1639661740000|2021-12-16 13:35:40|17343.8|17342.3|17340.8|17338.3|17344.7|17343.2|17340.8|17338.3|126
1639661750000|2021-12-16 13:35:50|17339.8|17339.2|17341.8|17340.3|17341.8|17340.3|17339.8|17338.3|98
1639661760000|2021-12-16 13:36:00|17342.8|17339.3|17340.8|17339.3|17342.8|17341.3|17340.8|17339.3|161
1639661770000|2021-12-16 13:36:10|17341.8|17340.3|17341.8|17340.3|17342.8|17341.3|17340.8|17339.3|398
1639661780000|2021-12-16 13:36:20|17342.8|17341.3|17341.8|17340.3|17342.8|17341.3|17341.8|17340.3|46
1639661790000|2021-12-16 13:36:30|17340.8|17339.3|17339.8|17338.3|17340.8|17339.3|17339.8|17338.3|75
1639661800000|2021-12-16 13:36:40|17340.8|17339.3|17339.8|17338.3|17340.8|17339.3|17339.8|17338.3|65
1639661810000|2021-12-16 13:36:50|17340.8|17339.3|17341.8|17339.3|17341.8|17340.3|17340.8|17339.3|69
1639661820000|2021-12-16 13:37:00|17339.8|17340.3|17339.8|17338.3|17340.8|17340.3|17339.8|17338.3|78
1639661830000|2021-12-16 13:37:10|17340.8|17339.3|17339.8|17338.3|17340.8|17339.3|17339.8|17338.3|16
1639661840000|2021-12-16 13:37:20|17338.8|17337.3|17338.8|17337.3|17338.8|17337.3|17338.7|17336.3|35
1639661850000|2021-12-16 13:37:30|17339.8|17338.3|17343.8|17342.3|17343.8|17342.3|17339.8|17338.3|191
1639661860000|2021-12-16 13:37:40|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|17343.8|17342.2|82
1639661870000|2021-12-16 13:37:50|17344.9|17343.4|17346.8|17345.3|17346.8|17345.3|17344.9|17343.4|141
1639661880000|2021-12-16 13:38:00|17346.7|17345.2|17346.8|17344.3|17346.8|17345.3|17345.8|17344.3|42
1639661890000|2021-12-16 13:38:10|17346.7|17345.3|17345.8|17344.3|17346.8|17345.3|17345.8|17344.3|44
1639661900000|2021-12-16 13:38:20|17346.8|17345.2|17345.8|17344.3|17346.8|17345.3|17345.8|17344.3|91
1639661910000|2021-12-16 13:38:30|17346.8|17345.3|17347.8|17346.3|17347.8|17346.3|17344.8|17343.3|171
1639661920000|2021-12-16 13:38:40|17346.8|17345.3|17344.8|17343.3|17346.8|17345.3|17343.8|17342.3|253
1639661930000|2021-12-16 13:38:50|17345.8|17344.2|17344.8|17343.3|17345.8|17344.3|17344.8|17343.3|26
1639661940000|2021-12-16 13:39:00|17343.8|17342.3|17344.8|17343.3|17344.8|17343.3|17343.8|17342.3|27
1639661950000|2021-12-16 13:39:10|17344.7|17343.2|17344.8|17343.3|17344.8|17343.3|17344.3|17342.3|13
1639661960000|2021-12-16 13:39:20|17344.9|17343.4|17342.8|17341.3|17344.9|17343.4|17342.8|17341.3|82
1639661970000|2021-12-16 13:39:30|17342.7|17340.3|17341.8|17340.3|17343.8|17342.3|17341.8|17340.3|101
1639661980000|2021-12-16 13:39:40|17340.8|17339.3|17340.8|17339.3|17341.8|17340.3|17340.8|17339.3|30
1639661990000|2021-12-16 13:39:50|17341.7|17340.2|17341.8|17340.3|17341.8|17340.3|17341.7|17340.2|8
1639662000000|2021-12-16 13:40:00|||||||||11
1639662010000|2021-12-16 13:40:10|17342.8|17341.3|17339.8|17338.3|17343.8|17342.3|17339.8|17338.3|677
1639662020000|2021-12-16 13:40:20|17338.8|17337.3|17336.8|17335.3|17339.8|17338.3|17336.8|17335.3|125
1639662030000|2021-12-16 13:40:30|17335.8|17334.3|17335.8|17334.3|17336.8|17335.3|17334.8|17333.3|146
1639662040000|2021-12-16 13:40:40|17334.8|17333.3|17334.8|17333.3|17335.8|17334.3|17334.8|17333.3|121
1639662050000|2021-12-16 13:40:50|17333.8|17332.3|17333.8|17332.3|17334.8|17333.3|17333.8|17332.3|168
1639662060000|2021-12-16 13:41:00|17334.8|17333.3|17334.8|17332.3|17336.3|17334.3|17334.7|17332.3|177
1639662070000|2021-12-16 13:41:10|17334.7|17333.2|17333.8|17332.3|17334.8|17333.3|17332.8|17331.3|99
1639662080000|2021-12-16 13:41:20|17332.8|17331.3|17334.8|17333.3|17335.8|17333.3|17332.8|17331.3|93
1639662090000|2021-12-16 13:41:30|17335.8|17334.3|17334.8|17333.3|17335.8|17334.3|17333.8|17332.3|388
1639662100000|2021-12-16 13:41:40|17333.8|17332.3|17333.8|17332.3|17334.8|17333.3|17333.8|17332.3|213
1639662110000|2021-12-16 13:41:50|17332.8|17331.3|17331.8|17330.3|17334.2|17332.3|17330.8|17329.3|130
1639662120000|2021-12-16 13:42:00|17331.7|17330.2|17329.8|17328.3|17331.7|17330.2|17328.8|17327.3|313
1639662130000|2021-12-16 13:42:10|17328.9|17327.4|17330.8|17329.3|17330.8|17329.3|17328.8|17327.3|61
1639662140000|2021-12-16 13:42:20|17329.8|17328.3|17331.8|17329.3|17331.8|17329.3|17329.8|17328.3|65
1639662150000|2021-12-16 13:42:30|17331.7|17330.2|17330.8|17329.3|17332.6|17331.1|17329.8|17328.3|252
1639662160000|2021-12-16 13:42:40|17331.8|17330.3|17330.8|17329.3|17331.8|17330.3|17330.8|17329.3|139
1639662170000|2021-12-16 13:42:50|17329.8|17328.3|17329.8|17328.3|17329.8|17328.3|17329.8|17327.3|72
1639662180000|2021-12-16 13:43:00|17330.8|17329.3|17330.8|17328.3|17333.8|17331.3|17329.8|17328.3|318
1639662190000|2021-12-16 13:43:10|17329.8|17328.2|17330.8|17329.3|17331.8|17330.3|17329.8|17328.2|143
1639662200000|2021-12-16 13:43:20|17329.8|17328.3|17328.8|17327.3|17329.8|17328.3|17328.8|17327.3|337
1639662210000|2021-12-16 13:43:30|17327.8|17326.3|17323.8|17322.3|17327.8|17326.3|17323.8|17322.3|497
1639662220000|2021-12-16 13:43:40|17324.7|17323.2|17325.8|17324.3|17326.8|17324.3|17324.7|17323.2|310
1639662230000|2021-12-16 13:43:50|17326.8|17325.3|17324.8|17323.3|17326.8|17325.3|17324.8|17323.3|163
1639662240000|2021-12-16 13:44:00|17325.8|17324.2|17326.8|17325.3|17326.8|17325.3|17324.8|17323.3|226
1639662250000|2021-12-16 13:44:10|17326.7|17325.2|17326.8|17325.3|17326.9|17325.4|17325.7|17323.3|230
1639662260000|2021-12-16 13:44:20|17325.8|17324.3|17326.8|17324.3|17326.8|17324.3|17325.8|17324.3|88
1639662270000|2021-12-16 13:44:30|17325.8|17323.3|17323.8|17322.3|17326.8|17323.3|17323.8|17322.3|257
1639662280000|2021-12-16 13:44:40|17324.8|17323.3|17324.8|17323.3|17324.8|17323.3|17324.8|17323.3|46
1639662290000|2021-12-16 13:44:50|17325.8|17324.3|17326.8|17325.3|17326.8|17325.3|17325.8|17324.3|51
1639662300000|2021-12-16 13:45:00|17327.8|17326.3|17325.8|17323.3|17327.8|17326.3|17325.8|17323.3|294
1639662310000|2021-12-16 13:45:10|17324.8|17324.3|17325.8|17324.3|17325.8|17324.3|17324.8|17323.3|65
1639662320000|2021-12-16 13:45:20|17326.8|17325.3|17316.8|17315.3|17326.8|17325.3|17316.7|17315.2|385
1639662330000|2021-12-16 13:45:30|17315.8|17314.3|17318.8|17317.3|17319.8|17318.3|17315.8|17314.3|701
1639662340000|2021-12-16 13:45:40|17317.8|17316.3|17318.8|17317.3|17318.9|17317.4|17316.8|17315.3|340
1639662350000|2021-12-16 13:45:50|17318.7|17317.2|17318.8|17316.3|17318.8|17317.3|17317.8|17316.3|237
1639662360000|2021-12-16 13:46:00|17319.8|17317.3|17325.8|17324.3|17325.8|17324.3|17319.8|17317.3|483
1639662370000|2021-12-16 13:46:10|17326.8|17325.3|17325.8|17324.3|17327.8|17326.3|17325.8|17324.3|504
1639662380000|2021-12-16 13:46:20|17325.7|17324.2|17325.8|17324.3|17326.7|17325.2|17324.8|17322.3|371
1639662390000|2021-12-16 13:46:30|17326.8|17325.3|17327.8|17326.3|17327.8|17326.3|17326.8|17325.3|192
1639662400000|2021-12-16 13:46:40|17328.8|17327.3|17328.8|17327.3|17328.8|17327.3|17328.8|17327.3|138
1639662410000|2021-12-16 13:46:50|17329.8|17328.2|17329.8|17328.3|17329.8|17328.3|17328.8|17327.3|100
1639662420000|2021-12-16 13:47:00|17330.7|17329.2|17332.8|17331.3|17332.8|17331.3|17330.7|17329.2|179
1639662430000|2021-12-16 13:47:10|17333.8|17332.2|17332.8|17331.3|17333.8|17332.3|17332.8|17331.3|257
1639662440000|2021-12-16 13:47:20|17333.8|17332.2|17331.8|17330.3|17333.8|17332.3|17331.8|17330.3|123
1639662450000|2021-12-16 13:47:30|17332.8|17331.3|17332.8|17331.3|17332.8|17331.3|17331.8|17330.3|162
1639662460000|2021-12-16 13:47:40|||||||||715
1639662470000|2021-12-16 13:47:50|17331.8|17330.3|17338.8|17336.3|17338.8|17336.3|17331.8|17330.2|153
1639662480000|2021-12-16 13:48:00|17338.7|17337.2|17342.8|17341.3|17342.8|17341.3|17338.7|17337.2|286
1639662490000|2021-12-16 13:48:10|17343.7|17341.2|17344.8|17343.3|17346.8|17345.3|17343.7|17341.2|243
1639662500000|2021-12-16 13:48:20|17345.8|17342.3|17343.8|17342.3|17346.8|17345.3|17343.8|17342.3|225
1639662510000|2021-12-16 13:48:30|17344.8|17343.3|17344.8|17343.3|17345.8|17344.3|17343.8|17342.3|150
1639662520000|2021-12-16 13:48:40|17343.8|17342.3|17343.8|17342.3|17344.8|17343.3|17342.8|17341.3|197
1639662530000|2021-12-16 13:48:50|17344.8|17343.3|17343.8|17342.3|17344.8|17343.3|17343.8|17342.3|234
1639662540000|2021-12-16 13:49:00|17342.8|17341.3|17343.8|17342.3|17343.8|17342.3|17341.9|17340.2|184
1639662550000|2021-12-16 13:49:10|17342.8|17341.3|17341.8|17340.3|17342.8|17341.3|17340.8|17339.3|237
1639662560000|2021-12-16 13:49:20|17342.8|17341.3|17341.8|17340.3|17344.8|17343.3|17341.8|17340.3|268
1639662570000|2021-12-16 13:49:30|17340.8|17339.3|17338.8|17337.3|17340.8|17339.3|17338.8|17337.3|149
1639662580000|2021-12-16 13:49:40|17339.8|17338.3|17338.8|17336.3|17340.2|17338.3|17337.8|17336.3|369
1639662590000|2021-12-16 13:49:50|17337.8|17337.3|17339.8|17337.3|17339.8|17338.3|17337.8|17336.3|69
1639662600000|2021-12-16 13:50:00|17340.8|17338.3|17338.8|17337.3|17340.8|17339.3|17338.8|17337.3|139
1639662610000|2021-12-16 13:50:10|17339.8|17337.2|17336.7|17335.2|17339.8|17337.4|17336.7|17334.3|148
1639662620000|2021-12-16 13:50:20|17335.8|17334.3|17335.8|17334.3|17336.8|17335.3|17333.8|17332.3|205
1639662630000|2021-12-16 13:50:30|17334.8|17333.3|17335.8|17334.3|17335.8|17334.3|17334.8|17332.3|203
1639662640000|2021-12-16 13:50:40|17335.7|17334.2|17334.8|17333.3|17335.7|17334.2|17332.8|17331.3|104
1639662650000|2021-12-16 13:50:50|17334.9|17333.4|17335.8|17334.3|17336.8|17335.3|17334.9|17333.4|16
1639662660000|2021-12-16 13:51:00|17336.8|17335.3|17334.8|17333.3|17336.8|17335.3|17334.8|17333.3|92
1639662670000|2021-12-16 13:51:10|17333.8|17332.3|17335.8|17334.3|17335.8|17334.3|17333.8|17332.3|115
1639662680000|2021-12-16 13:51:20|17336.8|17335.3|17337.8|17336.3|17337.8|17336.3|17336.7|17334.3|91
1639662690000|2021-12-16 13:51:30|17337.9|17336.4|17337.8|17336.3|17338.8|17337.3|17336.8|17335.3|115
1639662700000|2021-12-16 13:51:40|17336.8|17335.3|17338.8|17337.3|17338.8|17337.3|17336.8|17335.3|104
1639662710000|2021-12-16 13:51:50|17337.8|17336.3|17336.8|17335.3|17337.8|17336.3|17336.8|17335.3|84
1639662720000|2021-12-16 13:52:00|17335.8|17334.3|17336.8|17335.3|17337.3|17335.3|17335.8|17334.3|121
1639662730000|2021-12-16 13:52:10|17335.8|17334.3|17334.8|17333.3|17335.8|17334.3|17334.8|17333.3|105
1639662740000|2021-12-16 13:52:20|17333.8|17332.3|17332.8|17330.3|17333.9|17332.4|17331.9|17330.3|131
1639662750000|2021-12-16 13:52:30|17331.8|17330.4|17332.8|17331.3|17332.8|17331.3|17331.8|17330.3|108
1639662760000|2021-12-16 13:52:40|17331.8|17330.3|17331.8|17330.3|17331.8|17330.3|17331.8|17330.3|142
1639662770000|2021-12-16 13:52:50|17331.7|17330.2|17330.8|17329.3|17331.8|17330.3|17330.8|17329.2|78
1639662780000|2021-12-16 13:53:00|17330.7|17328.3|17330.8|17329.3|17330.8|17329.3|17330.7|17328.3|109
1639662790000|2021-12-16 13:53:10|17331.8|17330.3|17330.8|17329.3|17331.8|17330.3|17330.8|17329.3|20
1639662800000|2021-12-16 13:53:20|17331.8||17331.8||17331.8||17331.8||31
1639662810000|2021-12-16 13:53:30|17330.8|17330.3|17331.8|17329.3|17331.8|17330.3|17330.8|17329.3|16
1639662820000|2021-12-16 13:53:40|17330.8|17330.3|17332.8|17331.3|17332.8|17331.3|17330.8|17329.3|144
1639662830000|2021-12-16 13:53:50|17333.8|17332.3|17334.8|17333.3|17334.8|17333.3|17332.8|17331.3|122
1639662840000|2021-12-16 13:54:00|17335.7|17333.2|17332.8|17331.3|17335.7|17333.3|17332.8|17331.3|212
1639662850000|2021-12-16 13:54:10|17331.8|17330.3|17332.8|17331.3|17333.8|17332.3|17331.8|17330.3|18
1639662860000|2021-12-16 13:54:20|17333.8|17332.3|17333.8|17331.3|17333.8|17332.3|17332.8|17331.2|38
1639662870000|2021-12-16 13:54:30|17332.8|17330.3|17330.8|17328.3|17332.8|17330.3|17330.8|17328.3|42
1639662880000|2021-12-16 13:54:40|17330.7|17328.2|17330.8|17329.3|17331.8|17329.3|17329.8|17328.2|79
1639662890000|2021-12-16 13:54:50|17331.8|17330.3|17331.8|17330.3|17331.8|17330.3|17330.8|17329.3|35
1639662900000|2021-12-16 13:55:00|17332.8|17331.3|17332.8|17331.3|17332.8|17331.3|17332.8|17331.3|51
1639662910000|2021-12-16 13:55:10|17333.8|17332.3|17335.8|17334.3|17335.8|17334.3|17333.8|17332.3|198
1639662920000|2021-12-16 13:55:20|17335.7|17334.2|17339.7|17338.2|17339.7|17338.2|17335.7|17334.2|134
1639662930000|2021-12-16 13:55:30|17338.7|17337.2|17338.7|17337.2|17339.7|17338.2|17338.7|17337.2|168
1639662940000|2021-12-16 13:55:40|17337.7|17336.2|17335.7|17334.2|17338.7|17337.2|17335.7|17334.2|188
1639662950000|2021-12-16 13:55:50|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17335.7|17334.2|113
1639662960000|2021-12-16 13:56:00|17337.7|17336.2|17336.7|17335.2|17337.7|17336.2|17334.7|17333.2|270
1639662970000|2021-12-16 13:56:10|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|17334.7|17333.2|107
1639662980000|2021-12-16 13:56:20|17334.8|17333.3|17336.7|17335.2|17336.7|17335.2|17334.7|17333.2|177
1639662990000|2021-12-16 13:56:30|17337.7|17336.2|17334.7|17333.2|17337.7|17336.2|17333.7|17332.2|150
1639663000000|2021-12-16 13:56:40|17335.7|17334.2|17335.7|17334.2|17337.7|17336.2|17333.7|17332.2|431
1639663010000|2021-12-16 13:56:50|17334.7|17333.2|17332.7|17331.2|17335.7|17334.2|17332.7|17331.2|172
1639663020000|2021-12-16 13:57:00|17331.7|17330.2|17333.7|17331.2|17333.7|17331.2|17331.7|17329.8|192
1639663030000|2021-12-16 13:57:10|17332.7|17332.2|17332.7|17330.2|17332.8|17332.2|17332.7|17330.2|23
1639663040000|2021-12-16 13:57:20|17331.7|17330.3|17334.7|17333.2|17335.7|17333.2|17331.7|17330.3|48
1639663050000|2021-12-16 13:57:30|17333.7|17332.2|17332.7|17331.2|17333.7|17332.2|17332.7|17331.2|17
1639663060000|2021-12-16 13:57:40|17333.7|17332.2|17333.7|17331.2|17333.8|17332.2|17331.7|17330.2|193
1639663070000|2021-12-16 13:57:50|17333.8|17331.3|17332.7|17331.2|17334.7|17333.2|17332.7|17331.2|66
1639663080000|2021-12-16 13:58:00|17332.6|17331.1|17330.7|17329.2|17332.8|17331.2|17330.7|17329.2|179
1639663090000|2021-12-16 13:58:10|17329.7|17328.2|17329.7|17328.2|17331.7|17330.2|17329.7|17328.2|197
1639663100000|2021-12-16 13:58:20|17328.7|17327.2|17329.7|17327.2|17329.7|17328.2|17328.7|17327.2|161
1639663110000|2021-12-16 13:58:30|17328.8|17327.3|17327.7|17326.2|17329.7|17327.3|17327.7|17326.2|48
1639663120000|2021-12-16 13:58:40|17328.7|17327.2|17328.7|17327.2|17328.7|17327.2|17328.7|17327.2|9
1639663130000|2021-12-16 13:58:50|17326.7|17325.2|17325.7|17324.2|17326.8|17325.2|17324.7|17323.2|159
1639663140000|2021-12-16 13:59:00|17326.7|17325.2|17326.7|17325.2|17326.7|17325.2|17325.8|17324.3|90
1639663150000|2021-12-16 13:59:10|17325.7|17324.2|17325.7|17324.2|17326.7|17325.2|17324.7|17323.2|206
1639663160000|2021-12-16 13:59:20|17325.8|17324.3|17325.7|17324.2|17326.7|17325.2|17324.7|17323.2|167
1639663170000|2021-12-16 13:59:30|||||||||5
1639663180000|2021-12-16 13:59:40|17324.7|17323.2|17324.7|17323.2|17324.7|17323.2|17324.7|17323.2|56
1639663190000|2021-12-16 13:59:50|17323.7|17322.2|17323.7|17322.2|17324.7|17323.2|17322.7|17321.2|364
1639663200000|2021-12-16 14:00:00|17324.7|17323.2|17334.7|17332.2|17334.7|17333.2|17323.7|17323.2|421
1639663210000|2021-12-16 14:00:10|17335.7|17333.2|17336.7|17335.2|17339.7|17338.2|17335.7|17333.2|358
1639663220000|2021-12-16 14:00:20|17337.7|17336.2|17334.7|17332.2|17337.7|17336.2|17333.7|17332.2|355
1639663230000|2021-12-16 14:00:30|17333.7|17332.3|17331.7|17330.2|17334.7|17333.2|17331.7|17330.2|64
1639663240000|2021-12-16 14:00:40|17332.7|17331.2|17333.7|17332.2|17334.8|17333.2|17332.7|17331.2|277
1639663250000|2021-12-16 14:00:50|17332.7|17331.2|17333.7|17331.2|17333.8|17332.2|17332.7|17331.2|37
1639663260000|2021-12-16 14:01:00|17334.7|17332.2|17332.7|17331.2|17334.7|17333.2|17332.7|17330.2|53
1639663270000|2021-12-16 14:01:10|17333.7|17332.2|17332.7|17331.2|17333.7|17332.2|17332.7|17331.2|35
1639663280000|2021-12-16 14:01:20|17331.7|17330.2|17329.7|17328.2|17331.7|17330.2|17329.7|17328.2|141
1639663290000|2021-12-16 14:01:30|17328.7|17327.2|17328.7|17327.2|17329.7|17328.2|17328.7|17326.2|76
1639663300000|2021-12-16 14:01:40|17329.6|17328.1|17328.7|17327.2|17330.7|17329.2|17328.7|17327.2|126
1639663310000|2021-12-16 14:01:50|17328.8|17327.3|17330.7|17329.2|17330.7|17329.2|17327.7|17326.2|220
1639663320000|2021-12-16 14:02:00|17330.6|17329.1|17330.7|17329.2|17330.7|17329.2|17330.6|17329.1|97
1639663330000|2021-12-16 14:02:10||17328.2||17329.2||17329.2||17328.2|7
1639663340000|2021-12-16 14:02:20|17331.6|17330.1|17330.7|17329.2|17331.7|17330.2|17330.7|17329.2|58
1639663350000|2021-12-16 14:02:30|17331.7|17330.2|17331.7|17330.2|17331.7|17330.2|17330.7|17329.2|52
1639663360000|2021-12-16 14:02:40|17332.7|17331.2|17332.7|17331.2|17332.7|17331.2|17332.7|17331.2|166
1639663370000|2021-12-16 14:02:50|17333.7|17332.2|17335.7|17334.2|17336.7|17335.2|17333.7|17332.2|259
1639663380000|2021-12-16 14:03:00|17336.7|17335.2|17337.7|17336.2|17337.7|17336.2|17334.7|17333.2|88
1639663390000|2021-12-16 14:03:10|17336.7|17335.2|17336.7|17335.2|17337.7|17336.2|17336.7|17335.2|82
1639663400000|2021-12-16 14:03:20||17334.2||17335.2||17335.2||17334.2|37
1639663410000|2021-12-16 14:03:30|17335.7|17334.2|17338.7|17337.2|17338.7|17337.2|17335.7|17334.2|131
1639663420000|2021-12-16 14:03:40|17339.7|17338.2|17341.7|17340.2|17341.7|17340.2|17339.7|17338.2|111
1639663430000|2021-12-16 14:03:50|17340.7|17339.2|17338.7|17337.2|17341.7|17340.2|17338.7|17337.2|183
1639663440000|2021-12-16 14:04:00|17339.7|17336.2|17337.7|17336.2|17339.7|17336.3|17336.7|17335.2|193
1639663450000|2021-12-16 14:04:10|17336.7|17335.2|17337.7|17335.2|17338.8|17336.3|17336.7|17335.2|193
1639663460000|2021-12-16 14:04:20|17336.7|17336.2|17336.7|17335.2|17338.7|17337.2|17336.7|17335.2|110
1639663470000|2021-12-16 14:04:30|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|17336.7|17335.2|50
1639663480000|2021-12-16 14:04:40|||||||||171
1639663490000|2021-12-16 14:04:50|17336.7|17335.2|17336.7|17335.2|17337.7|17336.2|17335.7|17334.2|30
1639663500000|2021-12-16 14:05:00|17337.7|17336.2|17339.7|17338.2|17339.7|17338.2|17336.7|17335.2|83
1639663510000|2021-12-16 14:05:10|17338.7|17337.2|17337.7|17336.2|17338.7|17337.2|17337.7|17335.2|75
1639663520000|2021-12-16 14:05:20|17338.7|17337.2|17337.7|17336.2|17338.7|17337.2|17336.7|17335.2|25
1639663530000|2021-12-16 14:05:30|17336.7|17335.2|17335.7|17334.2|17337.7|17336.2|17335.7|17334.2|175
1639663540000|2021-12-16 14:05:40|17336.7|17335.2|17335.7|17334.2|17337.7|17336.2|17335.7|17334.2|222
1639663550000|2021-12-16 14:05:50|17334.7|17333.2|17335.7|17334.2|17336.7|17335.2|17334.7|17333.2|87
1639663560000|2021-12-16 14:06:00|17336.7|17335.2|17335.7|17334.2|17336.7|17335.2|17334.7|17333.2|308
1639663570000|2021-12-16 14:06:10|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17335.7|17334.2|35
1639663580000|2021-12-16 14:06:20|17337.7|17336.2|17336.7|17334.2|17337.7|17336.2|17336.7|17334.2|102
1639663590000|2021-12-16 14:06:30|17335.7|17334.1|17336.7|17335.2|17336.7|17335.2|17334.7|17333.2|279
1639663600000|2021-12-16 14:06:40|17336.8|17335.3|17338.7|17337.2|17339.8|17338.2|17336.7|17335.2|82
1639663610000|2021-12-16 14:06:50|17338.8|17336.3|17337.7|17336.2|17338.8|17337.2|17337.7|17336.2|95
1639663620000|2021-12-16 14:07:00|17338.7|17337.2|17341.7|17340.2|17341.7|17340.2|17338.7|17337.2|46
1639663630000|2021-12-16 14:07:10|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|17339.7|17338.2|238
1639663640000|2021-12-16 14:07:20|17341.7|17340.2|17343.7|17342.2|17343.7|17342.2|17341.7|17340.2|167
1639663650000|2021-12-16 14:07:30|17343.8|17342.3|17343.7|17342.2|17344.7|17343.2|17342.7|17341.2|405
1639663660000|2021-12-16 14:07:40|17344.6|17343.1|17344.7|17343.2|17344.7|17343.2|17343.7|17342.2|178
1639663670000|2021-12-16 14:07:50|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|17344.7|17343.2|55
1639663680000|2021-12-16 14:08:00|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|17343.7|17342.2|31
1639663690000|2021-12-16 14:08:10|17345.7|17344.2|17351.7|17350.2|17352.6|17351.1|17344.7|17343.2|598
1639663700000|2021-12-16 14:08:20|17352.7|17351.2|17351.7|17350.2|17353.8|17352.2|17350.7|17349.2|319
1639663710000|2021-12-16 14:08:30|17350.7|17349.2|17349.7|17348.2|17351.7|17350.2|17348.7|17347.2|664
1639663720000|2021-12-16 14:08:40|17348.7|17347.2|17350.7|17349.2|17351.7|17349.3|17348.7|17347.2|105
1639663730000|2021-12-16 14:08:50|17351.7|17350.2|17355.7|17354.2|17355.7|17354.2|17351.7|17350.2|372
1639663740000|2021-12-16 14:09:00|17356.7|17355.1|17355.7|17354.2|17358.7|17357.2|17355.7|17354.2|419
1639663750000|2021-12-16 14:09:10|17354.7|17353.2|17354.7|17353.2|17358.6|17357.1|17354.7|17353.2|395
1639663760000|2021-12-16 14:09:20|17355.7|17352.2|17356.7|17354.2|17356.7|17354.2|17354.7|17352.2|317
1639663770000|2021-12-16 14:09:30|17357.7|17355.2|17354.7|17353.2|17357.7|17356.2|17354.7|17353.2|164
1639663780000|2021-12-16 14:09:40|17353.7|17352.2|17352.7|17351.2|17353.7|17352.2|17352.7|17351.2|151
1639663790000|2021-12-16 14:09:50|17351.7|17350.2|17351.7|17350.2|17352.8|17351.2|17350.7|17349.2|238
1639663800000|2021-12-16 14:10:00|17350.7|17349.2|17352.7|17351.2|17353.7|17352.2|17349.7|17348.2|311
1639663810000|2021-12-16 14:10:10|17353.7|17352.2|17353.7|17352.2|17354.7|17352.7|17352.7|17351.2|111
1639663820000|2021-12-16 14:10:20|17352.7|17351.2|17354.7|17353.2|17354.7|17353.2|17352.7|17351.2|558
1639663830000|2021-12-16 14:10:30|17355.7|17354.2|17356.7|17355.2|17356.7|17355.2|17355.7|17354.2|309
1639663840000|2021-12-16 14:10:40|17357.7|17356.2|17358.7|17357.2|17358.7|17357.2|17356.7|17355.2|174
1639663850000|2021-12-16 14:10:50|17356.7|17355.2|17356.7|17355.2|17356.7|17355.2|17356.7|17354.2|174
1639663860000|2021-12-16 14:11:00|17357.7|17356.2|17358.7|17357.2|17358.7|17357.2|17357.7|17356.2|80
1639663870000|2021-12-16 14:11:10|17357.7|17356.2|17358.7|17357.2|17359.7|17358.2|17356.7|17355.2|315
1639663880000|2021-12-16 14:11:20|17359.7|17358.2|17361.7|17360.2|17361.7|17360.2|17358.7|17357.2|230
1639663890000|2021-12-16 14:11:30|17361.8|17359.3|17362.7|17361.2|17362.7|17361.2|17361.7|17359.3|152
1639663900000|2021-12-16 14:11:40|17361.7|17360.2|17360.7|17359.2|17361.7|17360.2|17360.7|17359.2|295
1639663910000|2021-12-16 14:11:50|17361.7|17360.2|17359.7|17358.2|17361.7|17360.2|17359.7|17358.2|643
1639663920000|2021-12-16 14:12:00|17358.7|17357.2|17357.7|17356.2|17358.7|17357.2|17357.7|17356.2|270
1639663930000|2021-12-16 14:12:10|17358.7|17357.2|17357.7|17356.2|17358.7|17357.2|17357.7|17356.2|140
1639663940000|2021-12-16 14:12:20|17359.7|17358.2|17359.7|17358.2|17359.7|17358.2|17357.7|17356.2|185
1639663950000|2021-12-16 14:12:30|17359.6|17358.1|17359.7|17358.2|17359.7|17358.2|17358.7|17357.2|180
1639663960000|2021-12-16 14:12:40|17358.8|17357.3|17359.7|17358.2|17359.8|17358.3|17358.8|17357.3|145
1639663970000|2021-12-16 14:12:50|17358.7|17357.2|17358.7|17357.2|17358.7|17357.2|17358.7|17357.2|238
1639663980000|2021-12-16 14:13:00|17359.7|17358.2|17358.7|17357.2|17359.7|17358.2|17358.7|17357.2|95
1639663990000|2021-12-16 14:13:10|17357.7|17356.2|17356.7|17355.2|17357.7|17356.2|17355.7|17354.2|161
1639664000000|2021-12-16 14:13:20|17357.7|17356.2|17356.7|17355.2|17358.7|17357.2|17356.7|17355.2|62
1639664010000|2021-12-16 14:13:30|17356.8|17354.3|17356.7|17355.2|17357.7|17356.2|17355.7|17354.2|226
1639664020000|2021-12-16 14:13:40|17356.8|17355.3|17356.7|17355.2|17357.7|17356.2|17355.7|17354.2|39
1639664030000|2021-12-16 14:13:50|17355.7|17354.2|17358.7|17357.2|17358.7|17357.2|17355.7|17354.2|215
1639664040000|2021-12-16 14:14:00|17357.7|17356.2|17358.7|17357.2|17358.7|17357.2|17357.7|17356.2|100
1639664050000|2021-12-16 14:14:10|17359.7|17358.2|17356.7|17355.2|17359.7|17358.2|17356.7|17355.2|108
1639664060000|2021-12-16 14:14:20|17357.7|17356.2|17356.8|17355.3|17357.7|17356.2|17356.7|17355.2|34
1639664070000|2021-12-16 14:14:30|17356.7|17355.2|17356.7|17354.2|17356.7|17355.2|17355.7|17354.2|38
1639664080000|2021-12-16 14:14:40|17355.7|17354.3|17354.7|17353.2|17356.7|17354.3|17354.7|17353.2|49
1639664090000|2021-12-16 14:14:50|17355.7|17353.3|17353.7|17351.2|17355.7|17353.3|17352.7|17351.2|106
1639664100000|2021-12-16 14:15:00|17354.7|17352.2|17351.7|17350.2|17354.7|17353.2|17351.7|17350.2|634
1639664110000|2021-12-16 14:15:10|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|17349.7|17348.2|168
1639664120000|2021-12-16 14:15:20|17351.7|17350.2|17350.7|17349.2|17351.7|17350.2|17350.7|17349.2|201
1639664130000|2021-12-16 14:15:30|17350.8|17349.3|17351.7|17350.2|17352.7|17351.2|17350.7|17349.2|209
1639664140000|2021-12-16 14:15:40|17350.7|17349.2|17350.7|17349.2|17351.8|17349.3|17349.7|17348.2|427
1639664150000|2021-12-16 14:15:50|17349.7|17348.2|17352.7|17351.2|17352.7|17351.2|17349.7|17348.2|113
1639664160000|2021-12-16 14:16:00|17353.7|17352.2|17352.7|17351.2|17353.7|17352.2|17351.7|17350.2|101
1639664170000|2021-12-16 14:16:10|17351.7|17350.2|17350.7|17348.2|17351.7|17350.2|17349.7|17348.2|142
1639664180000|2021-12-16 14:16:20|17349.7|17349.2|17349.7|17348.2|17350.7|17349.2|17349.7|17348.2|117
1639664190000|2021-12-16 14:16:30|17350.7|17349.2|17347.7|17346.2|17350.7|17349.2|17347.7|17346.2|274
1639664200000|2021-12-16 14:16:40|17348.7|17347.2|17348.7|17347.2|17349.7|17348.2|17347.7|17346.2|66
1639664210000|2021-12-16 14:16:50|17349.7|17348.2|17349.7|17348.2|17349.7|17348.2|17349.7|17348.2|41
1639664220000|2021-12-16 14:17:00|17349.8|17348.3|17350.7|17349.2|17350.7|17349.2|17349.7|17348.2|94
1639664230000|2021-12-16 14:17:10|17351.7|17350.2|17350.7|17349.2|17351.7|17350.2|17350.7|17349.2|29
1639664240000|2021-12-16 14:17:20|17351.7|17350.2|17351.7|17350.2|17351.7|17350.2|17351.7|17350.2|17
1639664250000|2021-12-16 14:17:30|17352.7|17351.2|17353.7|17352.2|17354.7|17353.2|17352.7|17351.2|338
1639664260000|2021-12-16 14:17:40|17354.7|17353.2|17353.7|17352.2|17354.7|17353.2|17353.7|17352.2|44
1639664270000|2021-12-16 14:17:50|17352.7|17351.2|17352.7|17351.2|17352.7|17351.2|17352.7|17351.2|12
1639664280000|2021-12-16 14:18:00|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|53
1639664290000|2021-12-16 14:18:10|17351.7|17350.2|17352.7|17351.2|17352.7|17351.2|17351.7|17350.2|84
1639664300000|2021-12-16 14:18:20|17351.7|17350.2|17351.7|17350.2|17352.7|17351.2|17351.7|17350.2|34
1639664310000|2021-12-16 14:18:30|17351.8|17350.3|17351.7|17350.2|17352.7|17351.2|17351.7|17350.2|41
1639664320000|2021-12-16 14:18:40|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|17349.7|17348.2|89
1639664330000|2021-12-16 14:18:50|17351.7|17350.2|17352.7|17351.2|17352.7|17351.2|17350.7|17349.2|194
1639664340000|2021-12-16 14:19:00|17351.7|17350.2|17354.7|17353.2|17354.7|17353.2|17351.7|17350.2|70
1639664350000|2021-12-16 14:19:10|17355.7|17354.2|17352.7|17351.2|17355.7|17354.2|17352.7|17351.2|191
1639664360000|2021-12-16 14:19:20|17351.7|17350.2|17352.7|17351.2|17353.1|17351.2|17350.7|17349.2|352
1639664370000|2021-12-16 14:19:30|17353.7|17352.2|17352.7|17351.2|17353.7|17352.2|17352.7|17351.2|233
1639664380000|2021-12-16 14:19:40|17352.8|17351.3|17353.7|17352.2|17354.7|17353.2|17352.7|17351.2|63
1639664390000|2021-12-16 14:19:50||17351.2||17352.2||17352.2||17351.2|10
1639664400000|2021-12-16 14:20:00|17353.6|17351.2|17353.7|17352.2|17353.7|17352.2|17353.6|17351.2|4
1639664410000|2021-12-16 14:20:10|17354.7|17353.2|17355.7|17353.2|17355.7|17353.2|17353.7|17352.2|178
1639664420000|2021-12-16 14:20:20|17354.7|17353.3|17355.7|17353.2|17355.7|17354.2|17354.7|17353.1|43
1639664430000|2021-12-16 14:20:30|17356.7|17354.2|17356.7|17355.2|17356.7|17355.2|17356.7|17354.2|33
1639664440000|2021-12-16 14:20:40|17355.7|17354.2|17355.7|17353.2|17355.7|17354.2|17354.7|17353.2|149
1639664450000|2021-12-16 14:20:50|17355.6|17354.1|17356.7|17355.2|17356.7|17355.2|17355.6|17354.1|70
1639664460000|2021-12-16 14:21:00|17357.7|17356.2|17360.7|17359.2|17360.7|17359.2|17357.7|17356.2|162
1639664470000|2021-12-16 14:21:10|17361.7|17360.2|17364.7|17362.2|17364.7|17363.2|17360.7|17359.2|521
1639664480000|2021-12-16 14:21:20|17363.7|17363.2|17362.7|17361.2|17364.7|17363.2|17362.7|17361.2|245
1639664490000|2021-12-16 14:21:30|17363.6|17362.1|17363.7|17362.2|17364.7|17363.2|17363.6|17362.1|294
1639664500000|2021-12-16 14:21:40|17364.7|17362.1|17363.7|17362.2|17364.7|17362.2|17363.6|17362.1|134
1639664510000|2021-12-16 14:21:50|17364.7|17363.2|17364.7|17363.2|17364.7|17363.2|17364.7|17363.2|86
1639664520000|2021-12-16 14:22:00|17364.8|17363.3|17365.7|17364.2|17365.7|17364.2|17364.8|17363.3|187
1639664530000|2021-12-16 14:22:10|17365.8|17364.3|17366.7|17365.2|17367.7|17366.2|17365.7|17364.2|249
1639664540000|2021-12-16 14:22:20|||||||||81
1639664550000|2021-12-16 14:22:30|17367.7|17366.2|17364.7|17363.2|17367.7|17366.2|17364.7|17363.2|543
1639664560000|2021-12-16 14:22:40|17365.7|17364.2|17364.7|17363.2|17365.7|17364.2|17364.6|17363.1|323
1639664570000|2021-12-16 14:22:50|17365.7|17364.2|17364.7|17363.2|17365.7|17364.2|17363.7|17362.2|76
1639664580000|2021-12-16 14:23:00|17365.7|17364.2|17368.7|17367.2|17368.7|17367.2|17364.7|17363.2|190
1639664590000|2021-12-16 14:23:10|17367.7|17366.2|17364.7|17363.2|17367.7|17366.2|17362.7|17361.2|219
1639664600000|2021-12-16 14:23:20|17365.7|17364.2|17364.7|17363.2|17365.7|17364.2|17363.7|17362.2|57
1639664610000|2021-12-16 14:23:30|17365.7|17364.1|17364.7|17363.2|17365.7|17364.2|17364.7|17363.2|125
1639664620000|2021-12-16 14:23:40|17365.6|17364.1|17365.7|17364.2|17365.7|17364.2|17364.7|17363.2|76
1639664630000|2021-12-16 14:23:50|17366.7|17365.2|17365.7|17364.2|17366.7|17365.2|17364.7|17363.2|209
1639664640000|2021-12-16 14:24:00|17366.7|17365.2|17369.7|17368.2|17369.7|17368.2|17366.7|17365.2|338
1639664650000|2021-12-16 14:24:10|17368.7|17367.2|17370.7|17369.2|17370.7|17369.2|17368.7|17367.2|197
1639664660000|2021-12-16 14:24:20|17369.7|17368.2|17373.7|17372.2|17373.7|17372.2|17369.7|17368.2|332
1639664670000|2021-12-16 14:24:30|17374.7|17373.2|17374.7|17373.2|17375.7|17374.2|17374.7|17373.2|240
1639664680000|2021-12-16 14:24:40|17375.7|17374.2|17377.7|17376.2|17378.7|17376.2|17375.6|17373.2|274
1639664690000|2021-12-16 14:24:50|17378.7|17377.2|17378.7|17377.2|17379.7|17378.2|17377.7|17376.1|445
1639664700000|2021-12-16 14:25:00|17379.7|17376.2|17376.7|17375.2|17379.7|17378.2|17375.8|17374.3|260
1639664710000|2021-12-16 14:25:10|17377.7|17376.2|17377.7|17376.2|17379.7|17378.2|17377.7|17376.2|226
1639664720000|2021-12-16 14:25:20|17378.7|17377.2|17377.7|17375.2|17378.7|17377.2|17377.7|17375.2|184
1639664730000|2021-12-16 14:25:30|17376.7|17376.2|17377.7|17376.2|17378.7|17377.2|17376.7|17375.2|352
1639664740000|2021-12-16 14:25:40|17377.6|17375.1|17376.7|17375.2|17377.7|17376.2|17376.7|17375.1|109
1639664750000|2021-12-16 14:25:50|17375.7|17374.2|17375.7|17374.2|17376.7|17375.2|17374.7|17373.2|231
1639664760000|2021-12-16 14:26:00|17374.7|17373.2|17374.7|17373.2|17375.7|17374.2|17373.7|17372.2|89
1639664770000|2021-12-16 14:26:10|17374.6|17373.1|17374.7|17373.2|17375.7|17374.2|17374.6|17372.2|249
1639664780000|2021-12-16 14:26:20|17375.7|17374.2|17377.7|17376.2|17378.7|17377.2|17375.7|17374.2|713
1639664790000|2021-12-16 14:26:30|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|17375.7|17374.2|109
1639664800000|2021-12-16 14:26:40|17377.7|17376.2|17377.7|17375.2|17377.7|17376.2|17376.7|17375.2|55
1639664810000|2021-12-16 14:26:50|17376.7|17376.2|17377.7|17376.2|17377.7|17376.2|17376.7|17375.2|232
1639664820000|2021-12-16 14:27:00|17376.7|17375.2|17372.7|17371.2|17377.7|17376.2|17372.7|17371.2|395
1639664830000|2021-12-16 14:27:10|17373.7|17372.2|17371.7|17370.2|17373.7|17372.2|17371.7|17370.2|418
1639664840000|2021-12-16 14:27:20|17372.7|17371.2|17371.7|17370.2|17372.7|17371.2|17371.7|17370.2|46
1639664850000|2021-12-16 14:27:30|17372.7|17371.2|17371.7|17370.2|17372.7|17371.2|17371.7|17370.2|133
1639664860000|2021-12-16 14:27:40|17369.7|17368.2|17370.7|17369.2|17370.7|17369.2|17369.7|17368.1|201
1639664870000|2021-12-16 14:27:50|17371.7|17370.2|17371.7|17370.2|17371.7|17370.2|17370.7|17369.2|210
1639664880000|2021-12-16 14:28:00|17370.7|17369.2|17370.7|17368.2|17370.7|17369.2|17370.7|17368.2|74
1639664890000|2021-12-16 14:28:10|17371.7|17369.2|17369.7|17368.2|17371.7|17370.2|17369.6|17367.2|134
1639664900000|2021-12-16 14:28:20|17370.7|17369.2|17369.7|17368.2|17370.7|17369.2|17368.7|17367.2|219
1639664910000|2021-12-16 14:28:30|17370.7|17367.2|17368.7|17367.2|17370.7|17368.2|17367.7|17366.1|200
1639664920000|2021-12-16 14:28:40|17369.7|17368.2|17368.7|17367.2|17369.7|17368.2|17368.7|17367.2|212
1639664930000|2021-12-16 14:28:50|17367.7|17366.2|17368.7|17367.2|17368.7|17367.2|17367.7|17366.2|68
1639664940000|2021-12-16 14:29:00|17367.7|17366.2|17368.7|17367.2|17368.7|17367.2|17367.7|17366.2|107
1639664950000|2021-12-16 14:29:10|||||||||1
1639664960000|2021-12-16 14:29:20|17369.7|17368.2|17368.7|17367.2|17369.7|17368.2|17368.7|17367.1|195
1639664970000|2021-12-16 14:29:30|17367.7|17366.2|17369.7|17368.2|17369.7|17368.2|17367.7|17366.2|278
1639664980000|2021-12-16 14:29:40|17368.7|17367.2|17369.7|17368.2|17369.7|17368.2|17368.7|17367.2|147
1639664990000|2021-12-16 14:29:50|17368.7|17367.2|17367.7|17366.2|17369.7|17368.2|17367.6|17366.1|110
1639665000000|2021-12-16 14:30:00|17368.7|17367.2|17371.2|17369.7|17371.7|17370.2|17368.7|17367.2|285
1639665010000|2021-12-16 14:30:10|17371.7|17370.2|17373.7|17372.2|17374.7|17372.2|17371.7|17370.2|182
1639665020000|2021-12-16 14:30:20|17374.7|17373.2|17373.7|17372.2|17375.7|17373.2|17373.7|17372.2|195
1639665030000|2021-12-16 14:30:30|17372.7|17371.2|17373.7|17372.2|17373.7|17372.2|17372.7|17371.2|49
1639665040000|2021-12-16 14:30:40|17374.7|17373.2|17372.7|17371.2|17374.7|17373.2|17372.7|17371.2|658
1639665050000|2021-12-16 14:30:50|17373.7|17372.2|17373.7|17372.2|17373.7|17372.2|17373.7|17372.2|25
1639665060000|2021-12-16 14:31:00|17372.7|17371.2|17372.7|17371.2|17372.7|17371.2|17369.8|17368.2|212
1639665070000|2021-12-16 14:31:10|17371.7|17370.2|17369.7|17368.2|17371.7|17370.2|17369.7|17368.2|137
1639665080000|2021-12-16 14:31:20|17370.7|17369.2|17373.7|17372.2|17373.7|17372.2|17370.7|17369.2|125
1639665090000|2021-12-16 14:31:30|17374.7|17373.1|17375.8|17374.3|17376.7|17375.2|17374.6|17373.1|122
1639665100000|2021-12-16 14:31:40|17376.7|17375.2|17380.7|17379.2|17382.7|17381.2|17376.7|17374.2|381
1639665110000|2021-12-16 14:31:50|17381.7|17378.2|17379.7|17378.2|17381.7|17379.2|17378.7|17377.2|170
1639665120000|2021-12-16 14:32:00|17378.7|17377.2|17377.7|17376.2|17378.7|17377.2|17376.7|17375.2|175
1639665130000|2021-12-16 14:32:10|17377.8|17376.3|17378.7|17377.2|17378.7|17377.2|17377.7|17376.2|158
1639665140000|2021-12-16 14:32:20|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|17378.7|17377.2|123
1639665150000|2021-12-16 14:32:30|17380.7|17379.2|17380.7|17378.2|17380.7|17379.2|17379.7|17378.2|87
1639665160000|2021-12-16 14:32:40|17380.6|17378.1|17378.7|17377.2|17380.7|17379.1|17378.7|17377.1|69
1639665170000|2021-12-16 14:32:50|17379.7|17378.2|17377.7|17376.2|17379.7|17378.2|17377.7|17376.2|200
1639665180000|2021-12-16 14:33:00|17376.7|17375.2|17373.7|17372.2|17376.7|17375.2|17372.7|17371.2|162
1639665190000|2021-12-16 14:33:10|17372.7|17371.2|17372.7|17371.2|17375.7|17374.2|17372.6|17371.1|291
1639665200000|2021-12-16 14:33:20|17371.8|17370.3|17371.7|17370.2|17371.8|17370.3|17370.7|17369.2|441
1639665210000|2021-12-16 14:33:30|17372.7|17371.2|17370.7|17369.2|17373.7|17372.2|17370.7|17369.2|253
1639665220000|2021-12-16 14:33:40|17371.7|17370.2|17369.7|17368.2|17371.7|17370.2|17369.7|17368.2|190
1639665230000|2021-12-16 14:33:50|17368.7|17367.2|17369.7|17368.2|17371.7|17370.2|17367.7|17366.2|274
1639665240000|2021-12-16 14:34:00|17370.7|17369.2|17372.7|17371.2|17372.7|17371.2|17369.7|17369.2|130
1639665250000|2021-12-16 14:34:10|17371.6|17370.1|17373.7|17372.2|17375.7|17374.2|17371.6|17369.2|401
1639665260000|2021-12-16 14:34:20|17372.7|17371.2|17375.7|17374.2|17375.7|17374.2|17372.7|17371.2|185
1639665270000|2021-12-16 14:34:30|17374.7|17373.2|17375.7|17374.2|17375.7|17374.2|17374.7|17373.2|68
1639665280000|2021-12-16 14:34:40|17376.7|17375.2|17377.7|17376.2|17377.7|17376.2|17375.7|17374.2|131
1639665290000|2021-12-16 14:34:50|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|17377.7|17376.2|185
1639665300000|2021-12-16 14:35:00|17379.7|17378.2|17379.7|17378.2|17380.7|17379.2|17376.7|17375.2|351
1639665310000|2021-12-16 14:35:10|17380.7|17379.2|17376.7|17375.2|17380.7|17379.2|17376.7|17375.2|205
1639665320000|2021-12-16 14:35:20|17377.7|17376.2|17376.7|17375.2|17377.7|17376.2|17376.7|17375.2|95
1639665330000|2021-12-16 14:35:30|17375.7|17374.2|17376.7|17375.2|17376.7|17375.2|17375.7|17374.2|73
1639665340000|2021-12-16 14:35:40|17375.7|17374.2|17378.7|17377.2|17378.7|17377.2|17375.7|17374.2|169
1639665350000|2021-12-16 14:35:50|17378.6|17377.1|17377.7|17376.2|17378.7|17377.2|17377.7|17376.2|280
1639665360000|2021-12-16 14:36:00|17378.7|17377.2|17379.7|17378.2|17379.7|17378.2|17378.7|17377.2|32
1639665370000|2021-12-16 14:36:10|17380.7|17379.2|17382.7|17381.2|17384.7|17383.2|17380.7|17379.2|235
1639665380000|2021-12-16 14:36:20|17383.7|17382.2|17385.7|17384.2|17385.7|17384.2|17383.7|17382.2|164
1639665390000|2021-12-16 14:36:30|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|164
1639665400000|2021-12-16 14:36:40|17387.7|17386.2|17387.7|17386.2|17388.7|17387.2|17386.7|17385.2|243
1639665410000|2021-12-16 14:36:50|17386.7|17385.2|17385.7|17384.2|17387.7|17386.2|17385.7|17384.2|211
1639665420000|2021-12-16 14:37:00|17386.7|17385.2|17384.7|17383.2|17386.7|17385.2|17384.7|17383.2|104
1639665430000|2021-12-16 14:37:10|17383.7|17382.2|17384.7|17383.2|17384.7|17383.2|17383.7|17382.2|151
1639665440000|2021-12-16 14:37:20|17383.7|17382.2|17383.7|17382.2|17383.7|17383.2|17382.6|17380.2|152
1639665450000|2021-12-16 14:37:30|17383.6|17382.1|17381.7|17380.2|17383.6|17382.1|17381.7|17380.2|174
1639665460000|2021-12-16 14:37:40|17382.7|17381.2|17384.7|17383.2|17384.7|17383.2|17382.7|17381.2|185
1639665470000|2021-12-16 14:37:50|17385.7|17384.2|17384.7|17383.2|17385.7|17384.2|17384.7|17383.2|148
1639665480000|2021-12-16 14:38:00|17385.7|17384.2|17385.7|17384.2|17387.7|17385.2|17385.7|17383.2|187
1639665490000|2021-12-16 14:38:10|17386.7|17385.2|17388.7|17387.2|17388.7|17387.2|17386.7|17385.2|207
1639665500000|2021-12-16 14:38:20|17387.7|17386.2|17386.7|17385.2|17388.7|17386.2|17386.7|17385.2|39
1639665510000|2021-12-16 14:38:30|17387.6|17386.1|17386.7|17385.2|17387.7|17386.2|17386.7|17385.2|45
1639665520000|2021-12-16 14:38:40|17386.6|17385.1|17386.6|17385.1|17387.7|17386.1|17386.6|17385.1|39
1639665530000|2021-12-16 14:38:50|17387.6|17386.1|17387.6|17386.1|17387.6|17386.1|17387.6|17386.1|119
1639665540000|2021-12-16 14:39:00|17388.6|17387.1|17385.6|17384.1|17388.7|17387.1|17385.6|17384.1|231
1639665550000|2021-12-16 14:39:10|17386.6|17385.1|17385.6|17384.1|17386.6|17385.1|17385.6|17384.1|90
1639665560000|2021-12-16 14:39:20|17384.6|17383.1|17384.6|17383.1|17385.6|17384.1|17384.6|17383.1|154
1639665570000|2021-12-16 14:39:30|17385.6|17384.1|17386.6|17385.1|17386.6|17385.1|17385.6|17384.1|131
1639665580000|2021-12-16 14:39:40|17387.6|17386.1|17388.6|17387.1|17388.6|17387.1|17386.6|17385.1|91
1639665590000|2021-12-16 14:39:50|17387.6|17386.1|17386.6|17385.1|17388.6|17387.1|17386.6|17385.1|181
1639665600000|2021-12-16 14:40:00|17385.6|17384.1|17390.6|17389.1|17390.6|17389.1|17385.6|17384.1|367
1639665610000|2021-12-16 14:40:10|17391.6|17390.1|17392.6|17391.1|17393.6|17392.1|17391.6|17390.1|151
1639665620000|2021-12-16 14:40:20|17393.6|17392.1|17392.6|17391.1|17394.6|17393.1|17392.6|17391.1|273
1639665630000|2021-12-16 14:40:30|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|17390.6|17389.1|128
1639665640000|2021-12-16 14:40:40|17390.6|17389.1|17391.6|17390.1|17391.6|17390.1|17390.6|17389.1|108
1639665650000|2021-12-16 14:40:50|17392.6|17390.2|17390.6|17389.1|17392.6|17391.1|17389.6|17388.1|256
1639665660000|2021-12-16 14:41:00|17391.6|17390.1|17389.6|17388.1|17391.6|17390.1|17389.6|17388.1|126
1639665670000|2021-12-16 14:41:10|17390.6|17389.1|17389.6|17388.1|17390.6|17389.1|17388.6|17387.1|177
1639665680000|2021-12-16 14:41:20|17390.6|17389.1|17388.6|17387.1|17390.6|17389.1|17387.6|17386.1|172
1639665690000|2021-12-16 14:41:30|17387.6|17386.1|17388.6|17387.1|17388.6|17387.1|17386.6|17385.1|216
1639665700000|2021-12-16 14:41:40|17389.6|17387.6|17386.6|17385.1|17389.6|17387.6|17386.6|17385.1|207
1639665710000|2021-12-16 14:41:50|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17384.6|17383.1|152
1639665720000|2021-12-16 14:42:00|17386.6|17385.1|17389.6|17388.1|17391.6|17390.1|17385.6|17385.1|415
1639665730000|2021-12-16 14:42:10|17389.5|17388|17389.6|17388.1|17389.6|17388.1|17387.6|17386.1|130
1639665740000|2021-12-16 14:42:20|17389.5|17388|17387.6|17386.1|17389.5|17388|17387.6|17386.1|78
1639665750000|2021-12-16 14:42:30|17388.6|17387.1|17385.6|17384.1|17388.6|17387.1|17385.6|17384.1|161
1639665760000|2021-12-16 14:42:40|17384.6|17383.1|17387.6|17386.1|17387.6|17386.1|17384.6|17383.1|69
1639665770000|2021-12-16 14:42:50|17388.6|17385.1|17388.6|17386.1|17388.6|17387.1|17387.6|17385.1|61
1639665780000|2021-12-16 14:43:00|17387.6|17387.1|17387.6|17386.1|17388.6|17387.1|17387.6|17386.1|207
1639665790000|2021-12-16 14:43:10|17388.6|17387.1|17387.6|17386.1|17389.6|17388.1|17387.6|17386.1|352
1639665800000|2021-12-16 14:43:20|17386.6|17385.1|17385.6|17384.1|17386.6|17385.1|17385.6|17384.1|74
1639665810000|2021-12-16 14:43:30|17386.6|17385.1|17388.6|17387.1|17388.6|17387.1|17386.6|17385.1|184
1639665820000|2021-12-16 14:43:40|17389.6|17388.1|17389.6|17388.1|17390.6|17388.1|17389.6|17388.1|70
1639665830000|2021-12-16 14:43:50|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|98
1639665840000|2021-12-16 14:44:00|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|148
1639665850000|2021-12-16 14:44:10|17392.6|17391.1|17393.6|17391.1|17393.6|17392.1|17392.6|17391.1|213
1639665860000|2021-12-16 14:44:20|17393.5|17392|17389.6|17388.1|17393.6|17392.1|17389.6|17388.1|273
1639665870000|2021-12-16 14:44:30|17390.6|17390.1|17391.6|17390.1|17391.6|17390.1|17390.6|17389.1|228
1639665880000|2021-12-16 14:44:40|17392.6|17391.1|17391.6|17390.1|17392.6|17391.1|17391.6|17390.1|52
1639665890000|2021-12-16 14:44:50|17390.6|17389.1|17388.6|17387.1|17390.6|17389.1|17388.6|17387.1|103
1639665900000|2021-12-16 14:45:00|17388.5|17387|17388.6|17387.1|17390.6|17389.1|17388.5|17387|190
1639665910000|2021-12-16 14:45:10|17389.6|17388.1|17388.6|17387.1|17391.1|17389.1|17388.6|17387.1|67
1639665920000|2021-12-16 14:45:20|17387.6|17386.1|17384.6|17383.1|17387.6|17386.1|17384.6|17383.1|276
1639665930000|2021-12-16 14:45:30|17384.7|17383.2|17385.6|17384.1|17386.6|17385.1|17384.6|17383.1|128
1639665940000|2021-12-16 14:45:40|17386.6|17385.1|17384.6|17382.1|17386.7|17385.1|17383.6|17382.1|418
1639665950000|2021-12-16 14:45:50|17385.6|17383.1|17385.6|17384.1|17386.6|17384.1|17384.6|17383.1|124
1639665960000|2021-12-16 14:46:00|17384.6|17383.1|17383.6|17382.1|17384.6|17383.1|17382.6|17381.1|127
1639665970000|2021-12-16 14:46:10|17384.6|17383.1|17382.6|17381.1|17384.6|17383.1|17382.6|17381.1|268
1639665980000|2021-12-16 14:46:20|17383.6|17382.1|17382.6|17381.1|17383.6|17382.1|17381.6|17380.1|70
1639665990000|2021-12-16 14:46:30|17382.7|17381.2|17382.6|17381.1|17383.6|17382.1|17382.6|17381.1|21
1639666000000|2021-12-16 14:46:40|17381.6|17380.1|17384.6|17383.1|17384.6|17383.1|17381.6|17380.1|126
1639666010000|2021-12-16 14:46:50|17385.6|17384.1|17383.6|17382.1|17385.6|17384.1|17383.6|17382.1|80
1639666020000|2021-12-16 14:47:00|17382.6|17381.1|17381.6|17380.1|17382.6|17381.1|17381.6|17380.1|68
1639666030000|2021-12-16 14:47:10|17382.6|17379.1|17379.6|17378.1|17382.6|17379.1|17379.6|17378.1|217
1639666040000|2021-12-16 14:47:20|17380.6|17379.1|17381.6|17380.1|17381.7|17380.1|17380.6|17379.1|110
1639666050000|2021-12-16 14:47:30|17381.7|17379.2|17382.6|17381.1|17383.6|17382.1|17380.6|17378.6|155
1639666060000|2021-12-16 14:47:40|17381.6|17380.1|17381.6|17380.1|17382.6|17380.2|17381.6|17380.1|100
1639666070000|2021-12-16 14:47:50|17380.7|17379.2|17378.6|17377.1|17380.7|17379.2|17378.6|17377.1|145
1639666080000|2021-12-16 14:48:00|17378.7|17377.2|17379.6|17378.1|17379.7|17378.1|17378.6|17377.1|188
1639666090000|2021-12-16 14:48:10|17378.6|17377.1|17378.6|17377.1|17379.6|17378.1|17378.6|17377.1|73
1639666100000|2021-12-16 14:48:20|17379.6|17378.1|17377.6|17376.1|17379.6|17378.1|17377.6|17376.1|94
1639666110000|2021-12-16 14:48:30|17376.6|17375.1|17374.6|17373.1|17376.6|17375.1|17374.6|17373.1|167
1639666120000|2021-12-16 14:48:40|17375.6|17373.2|17375.6|17374.1|17376.7|17375.1|17374.6|17373.1|185
1639666130000|2021-12-16 14:48:50|17374.6|17373.1|17374.6|17373.1|17375.6|17373.1|17374.6|17373.1|107
1639666140000|2021-12-16 14:49:00|17375.6|17374.1|17376.6|17375.1|17376.6|17375.1|17374.6|17373.1|247
1639666150000|2021-12-16 14:49:10|17375.6|17374.1|17377.6|17376.1|17377.6|17376.1|17375.6|17374.1|186
1639666160000|2021-12-16 14:49:20|17376.6|17375.1|17376.6|17375.1|17376.7|17375.2|17376.6|17375.1|85
1639666170000|2021-12-16 14:49:30|17375.6|17374.1|17376.6|17375.1|17376.6|17375.1|17375.6|17374.1|130
1639666180000|2021-12-16 14:49:40|17375.6|17374.1|17373.6|17372.1|17375.6|17374.1|17373.6|17372.1|67
1639666190000|2021-12-16 14:49:50|17373.7|17372.2|17372.6|17371.1|17374.6|17373.1|17372.6|17371.1|152
1639666200000|2021-12-16 14:50:00|17371.6|17370.1|17372.6|17371.1|17373.6|17372.1|17371.6|17370.1|136
1639666210000|2021-12-16 14:50:10|17373.6|17372.1|17375.6|17374.1|17375.6|17374.1|17373.6|17371.1|145
1639666220000|2021-12-16 14:50:20|17375.5|17374|17374.6|17373.1|17375.7|17374.1|17373.6|17372.1|377
1639666230000|2021-12-16 14:50:30|17375.6|17374.1|17373.6|17372.1|17375.6|17374.1|17373.6|17372.1|130
1639666240000|2021-12-16 14:50:40|17374.6|17373.1|17375.6|17374.1|17375.6|17374.1|17374.6|17373.1|116
1639666250000|2021-12-16 14:50:50|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|59
1639666260000|2021-12-16 14:51:00|17375.6|17374.1|17376.6|17375.1|17376.6|17375.1|17375.6|17374.1|98
1639666270000|2021-12-16 14:51:10|17375.6|17374.1|17373.6|17372.1|17375.6|17374.1|17373.6|17372.1|49
1639666280000|2021-12-16 14:51:20|17374.6|17373.1|17373.6|17372.1|17374.6|17373.1|17373.6|17372.1|107
1639666290000|2021-12-16 14:51:30|17373.7|17372.2|17372.6|17371.1|17374.6|17373.1|17372.6|17371.1|125
1639666300000|2021-12-16 14:51:40|17373.5|17372|17372.6|17371.1|17373.5|17372|17371.6|17370.1|245
1639666310000|2021-12-16 14:51:50|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|17372.6|17371.1|53
1639666320000|2021-12-16 14:52:00|17374.6|17373.1|17375.6|17374.1|17375.6|17374.1|17374.6|17373.1|566
1639666330000|2021-12-16 14:52:10|17375.7|17374.2|17374.6|17373.1|17376.6|17375.1|17374.6|17373.1|339
1639666340000|2021-12-16 14:52:20|17373.6|17372.1|17372.6|17371.1|17373.6|17372.1|17372.6|17371.1|61
1639666350000|2021-12-16 14:52:30|17371.6|17370.1|17369.6|17368.1|17372.6|17371.1|17369.6|17368.1|385
1639666360000|2021-12-16 14:52:40|17370.6|17367.1|17369.6|17368.1|17370.6|17368.1|17368.6|17367.1|164
1639666370000|2021-12-16 14:52:50|17368.6|17367.1|17368.6|17367.1|17368.6|17368.1|17367.6|17366.1|132
1639666380000|2021-12-16 14:53:00|17369.6|17368.1|17371.6|17370.1|17371.6|17370.1|17368.6|17367.1|74
1639666390000|2021-12-16 14:53:10|17370.6|17369.1|17371.6|17370.1|17372.6|17371.1|17370.6|17369.1|325
1639666400000|2021-12-16 14:53:20|17370.6|17369.1|17367.6|17366.1|17370.6|17369.1|17367.6|17366.1|171
1639666410000|2021-12-16 14:53:30|17368.6|17367.1|17367.6|17366.1|17369.5|17368|17367.6|17366.1|149
1639666420000|2021-12-16 14:53:40|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|17367.6|17366.1|105
1639666430000|2021-12-16 14:53:50|17367.6|17366.1|17367.6|17366.1|17368.6|17367.1|17367.6|17366.1|137
1639666440000|2021-12-16 14:54:00|17368.6|17367.1|17367.6|17366.1|17368.6|17367.1|17367.6|17366.1|74
1639666450000|2021-12-16 14:54:10|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|17367.6|17366.1|76
1639666460000|2021-12-16 14:54:20|17367.6|17366.1|17370.6|17369.1|17370.6|17369.1|17367.6|17366.1|170
1639666470000|2021-12-16 14:54:30|17369.6|17368.1|17367.6|17366.1|17369.6|17368.1|17367.6|17366.1|21
1639666480000|2021-12-16 14:54:40|17366.6|17365.1|17366.6|17365.1|17367.6|17366.1|17366.6|17365.1|35
1639666490000|2021-12-16 14:54:50|17367.6|17366|17366.6|17365.1|17367.6|17366.1|17366.6|17365.1|21
1639666500000|2021-12-16 14:55:00|17367.6|17366.1|17368.6|17367.1|17369.6|17368.1|17367.6|17366.1|126
1639666510000|2021-12-16 14:55:10|17367.6|17366.1|17366.6|17365.1|17367.6|17366.1|17366.6|17365.1|39
1639666520000|2021-12-16 14:55:20|17367.6|17366.1|17368.6|17367.1|17368.6|17367.1|17366.6|17365.1|115
1639666530000|2021-12-16 14:55:30|17369.6|17368.1|17370.6|17369.1|17370.6|17369.1|17369.6|17368.1|100
1639666540000|2021-12-16 14:55:40|17370.5|17369|17370.6|17369.1|17370.6|17369.1|17369.6|17368.1|24
1639666550000|2021-12-16 14:55:50|17371.6|17370.1|17370.6|17369.1|17371.6|17370.1|17369.6|17368.1|328
1639666560000|2021-12-16 14:56:00|17371.5|17370|17371.6|17370.1|17372.6|17371.1|17370.6|17369.1|120
1639666570000|2021-12-16 14:56:10|17372.6|17370.2|17372.6|17371.1|17372.6|17371.1|17371.6|17370.1|42
1639666580000|2021-12-16 14:56:20|17373.6|17372.1|17372.6|17371.1|17373.6|17372.1|17372.6|17371.1|128
1639666590000|2021-12-16 14:56:30|17371.6|17370.1|17371.6|17370.1|17371.6|17370.1|17371.6|17370.1|4
1639666600000|2021-12-16 14:56:40|17370.6|17369.1|17371.6|17370.1|17371.6|17370.1|17370.6|17369.1|7
1639666610000|2021-12-16 14:56:50|17372.6|17371.1|17373.6|17372.1|17373.6|17372.1|17371.6|17370.1|110
1639666620000|2021-12-16 14:57:00|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|94
1639666630000|2021-12-16 14:57:10|17373.6|17372.1|17375.6|17374.1|17375.6|17374.1|17373.6|17372.1|34
1639666640000|2021-12-16 14:57:20|17376.6|17375.1|17374.6|17373.1|17376.6|17375.1|17374.6|17373.1|83
1639666650000|2021-12-16 14:57:30|17375.6|17374.1|17375.6|17374.1|17375.6|17374.1|17374.6|17373.1|70
1639666660000|2021-12-16 14:57:40|17375.5|17374|17373.6|17372.1|17375.5|17374|17373.6|17372.1|80
1639666670000|2021-12-16 14:57:50|17374.5|17373|17373.6|17372.1|17374.7|17373.1|17373.6|17372.1|26
1639666680000|2021-12-16 14:58:00|17374.6|17372.2|17375.6|17374.1|17376.6|17375.1|17373.6|17372.1|116
1639666690000|2021-12-16 14:58:10|17376.5|17375|17375.6|17374.1|17376.6|17375.1|17375.6|17374.1|373
1639666700000|2021-12-16 14:58:20|17376.5|17375|17376.6|17375.1|17376.6|17375.1|17375.6|17374.1|29
1639666710000|2021-12-16 14:58:30|17375.6|17374.1|17374.6|17373.1|17375.6|17374.1|17374.6|17373.1|57
1639666720000|2021-12-16 14:58:40|17375.6|17372.6|17376.6|17375.1|17376.7|17375.1|17373.6|17371.6|133
1639666730000|2021-12-16 14:58:50|17376.5|17375|17377.6|17376.1|17377.6|17376.1|17375.6|17374.1|131
1639666740000|2021-12-16 14:59:00|17378.6|17377.1|17379.6|17378.1|17379.6|17378.1|17378.6|17377.1|33
1639666750000|2021-12-16 14:59:10|17380.6|17379.1|17380.6|17379.1|17381.6|17380.1|17380.6|17379.1|34
1639666760000|2021-12-16 14:59:20|17381.6|17380.1|17381.6|17379.1|17381.7|17380.1|17380.6|17379.1|196
1639666770000|2021-12-16 14:59:30|17381.5|17380.1|17381.6|17380.1|17381.6|17380.1|17380.6|17379.1|93
1639666780000|2021-12-16 14:59:40|17380.6|17379.1|17379.6|17378.1|17381.6|17380.1|17379.6|17378.1|114
1639666790000|2021-12-16 14:59:50|17380.5|17379|17380.6|17379.1|17381.6|17380.1|17380.5|17379|271
1639666800000|2021-12-16 15:00:00|17380.7|17379.2|17379.6|17378.1|17381.6|17380.1|17377.6|17376.1|201
1639666810000|2021-12-16 15:00:10|17378.6|17377.1|17376.6|17375.1|17378.6|17377.1|17376.6|17375.1|101
1639666820000|2021-12-16 15:00:20|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|17376.6|17375.1|92
1639666830000|2021-12-16 15:00:30|17376.6|17375.1|17375.6|17374.1|17376.6|17375.1|17375.6|17374.1|114
1639666840000|2021-12-16 15:00:40|17374.6|17373.1|17372.6|17371.1|17374.6|17374.1|17372.6|17371.1|252
1639666850000|2021-12-16 15:00:50|17373.6|17372.1|17372.6|17371.1|17373.6|17372.1|17372.6|17371.1|127
1639666860000|2021-12-16 15:01:00|17373.6|17372.1|17375.6|17374.1|17376.6|17375.1|17372.6|17371.1|159
1639666870000|2021-12-16 15:01:10|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|17375.6|17373.6|97
1639666880000|2021-12-16 15:01:20|17377.6|17376.1|17377.6|17376.1|17378.6|17377.1|17377.6|17376.1|146
1639666890000|2021-12-16 15:01:30|17378.6|17377.1|17379.6|17378.1|17379.6|17378.1|17376.7|17375.2|133
1639666900000|2021-12-16 15:01:40|17380.6|17379.1|17379.6|17378.1|17380.6|17379.1|17379.6|17378.1|141
1639666910000|2021-12-16 15:01:50|17379.5|17378|17380.6|17379.1|17380.6|17379.1|17379.5|17378|266
1639666920000|2021-12-16 15:02:00|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|17380.6|17379.1|62
1639666930000|2021-12-16 15:02:10|17380.6|17379.1|17383.6|17382.1|17383.6|17382.1|17380.6|17379.1|87
1639666940000|2021-12-16 15:02:20|17384.5|17382|17383.6|17382.1|17384.6|17382.1|17383.6|17382|64
1639666950000|2021-12-16 15:02:30|17384.6|17383.1|17382.1|17380.6|17384.6|17383.1|17382.1|17380.1|141
1639666960000|2021-12-16 15:02:40|17382.5|17381|17381.6|17380.1|17382.6|17381.1|17381.6|17380.1|63
1639666970000|2021-12-16 15:02:50|17382.6|17381.1|17382.6|17381.1|17383.6|17381.1|17382.6|17380.1|216
1639666980000|2021-12-16 15:03:00|17383.6|17382.1|17382.6|17381.1|17383.6|17382.1|17382.6|17381.1|54
1639666990000|2021-12-16 15:03:10|17381.6|17380.1|17381.6|17380.1|17382.6|17381.1|17381.6|17380.1|209
1639667000000|2021-12-16 15:03:20|17382.6|17381.1|17380.6|17379.1|17382.6|17381.1|17380.6|17379.1|71
1639667010000|2021-12-16 15:03:30|17381.5|17380|17380.6|17379.1|17381.6|17380.1|17380.6|17379.1|44
1639667020000|2021-12-16 15:03:40|17381.6|17380.1|17379.6|17378.1|17381.6|17380.1|17379.6|17378.1|90
1639667030000|2021-12-16 15:03:50|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|29
1639667040000|2021-12-16 15:04:00|17380.7|17379.2|17380.6|17378.1|17381.6|17380.1|17380.6|17378.1|98
1639667050000|2021-12-16 15:04:10|17380.5|17379|17381.6|17380.1|17382.6|17380.1|17379.6|17378.1|86
1639667060000|2021-12-16 15:04:20|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|17381.6|17381.1|60
1639667070000|2021-12-16 15:04:30|17381.6|17380.1|17381.6|17380.1|17382.6|17381.1|17380.6|17379.1|63
1639667080000|2021-12-16 15:04:40|17382.6|17381.1|17381.6|17380.1|17383.6|17382.1|17381.6|17380.1|156
1639667090000|2021-12-16 15:04:50|17382.6|17381.1|17382.6|17380.1|17382.6|17381.1|17381.6|17380.1|58
1639667100000|2021-12-16 15:05:00|17381.6|17381.1|17382.6|17381.1|17382.6|17381.1|17381.6|17380.1|72
1639667110000|2021-12-16 15:05:10|17383.6|17382.1|17385.6|17384.1|17385.6|17384.1|17383.6|17382.1|74
1639667120000|2021-12-16 15:05:20|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|337
1639667130000|2021-12-16 15:05:30|17383.6|17382.1|17382.6|17381.1|17383.6|17382.1|17382.6|17381.1|112
1639667140000|2021-12-16 15:05:40|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|17382.6|17381.1|162
1639667150000|2021-12-16 15:05:50|17384.6|17383.1|17384.6|17382.1|17385.6|17384|17383.6|17382.1|115
1639667160000|2021-12-16 15:06:00|17383.6|17383.1|17382.6|17381.1|17385.6|17383.6|17382.6|17381.1|80
1639667170000|2021-12-16 15:06:10|||||||||23
1639667180000|2021-12-16 15:06:20|17381.6|17380.1|17382.6|17380.1|17382.6|17381.1|17381.6|17380|99
1639667190000|2021-12-16 15:06:30|17382.5|17381.1|17383.6|17382.1|17384.6|17383.1|17382.5|17380.1|159
1639667200000|2021-12-16 15:06:40|17384.6|17383.1|17385.6|17384.1|17385.6|17384.1|17384.6|17383|165
1639667210000|2021-12-16 15:06:50|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|17385.6|17384.1|70
1639667230000|2021-12-16 15:07:10|17387.6|17386.1|17385.6|17384.1|17387.6|17386.1|17385.6|17384.1|128
1639667240000|2021-12-16 15:07:20|17386.6|17385.1|17388.6|17387.1|17390.6|17389.1|17386.6|17385.1|291
1639667250000|2021-12-16 15:07:30|17389.6|17387.6|17388.6|17387.1|17389.6|17388|17388.6|17387.1|233
1639667260000|2021-12-16 15:07:40|17388.5|17387|17387.6|17386.1|17388.6|17387.1|17386.6|17385.1|54
1639667270000|2021-12-16 15:07:50|17387.7|17386.2|17390.6|17389.1|17390.6|17389.1|17387.7|17386.2|209
1639667280000|2021-12-16 15:08:00|17391.6|17390.1|17387.6|17386.1|17391.6|17390.1|17387.6|17386.1|240
1639667290000|2021-12-16 15:08:10|17388.6|17387.1|17386.6|17385.1|17388.6|17387.1|17385.6|17384.1|199
1639667300000|2021-12-16 15:08:20|17386.5|17385|17384.6|17383.1|17386.5|17385|17384.6|17383.1|62
1639667310000|2021-12-16 15:08:30|17385.6|17384.1|17384.6|17383.1|17385.6|17384.1|17384.6|17383.1|184
1639667320000|2021-12-16 15:08:40|17385.6|17383.2|17384.6|17383.1|17385.6|17384.1|17384.6|17383.1|22
1639667330000|2021-12-16 15:08:50|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17384.6|17383.1|36
1639667340000|2021-12-16 15:09:00|17384.6|17383.1|17384.6|17383.1|17385.6|17384.1|17384.6|17383.1|104
1639667350000|2021-12-16 15:09:10|17384.5|17383|17383.6|17382.1|17384.5|17383|17383.6|17382.1|275
1639667360000|2021-12-16 15:09:20|17382.6|17381.1|17383.6|17382.1|17383.6|17382.1|17382.6|17381.1|50
1639667370000|2021-12-16 15:09:30|17382.6|17381.1|17383.6|17382.1|17383.6|17382.1|17382.6|17381.1|38
1639667380000|2021-12-16 15:09:40|17382.6|17381.1|17382.6|17381.1|17383.6|17381.1|17382.6|17381.1|15
1639667390000|2021-12-16 15:09:50|17381.6|17380.1|17381.6|17380.1|17382.6|17380.1|17381.6|17380.1|3
1639667400000|2021-12-16 15:10:00|17382.6|17381.1|17383.6|17382.1|17383.6|17382.1|17381.6|17380.1|65
1639667410000|2021-12-16 15:10:10|17382.6|17381.1|17383.6|17382.1|17383.6|17382.1|17381.6|17380|422
1639667420000|2021-12-16 15:10:20|17382.6|17381.1|17382.6|17381.1|17383.6|17382.1|17382.6|17381.1|79
1639667430000|2021-12-16 15:10:30|17383.6|17382.1|17380.6|17379.1|17383.6|17382.1|17379.6|17378.1|341
1639667440000|2021-12-16 15:10:40|17379.6|17378.1|17378.6|17377.1|17379.6|17378.1|17378.6|17377.1|147
1639667450000|2021-12-16 15:10:50|17379.6|17378.1|17380.6|17379.1|17380.6|17379.1|17378.6|17377.1|184
1639667460000|2021-12-16 15:11:00|17381.5|17380|17379.6|17378.1|17382.6|17381.1|17379.6|17378.1|75
1639667470000|2021-12-16 15:11:10|17378.7|17377.2|17379.6|17378.1|17379.6|17378.1|17378.6|17377.1|258
1639667480000|2021-12-16 15:11:20|||||||||90
1639667490000|2021-12-16 15:11:30|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|3
1639667500000|2021-12-16 15:11:40|17379.6|17378.1|17378.6|17376.1|17379.6|17378.1|17377.6|17376.1|99
1639667510000|2021-12-16 15:11:50|17377.6|17376.2|17379.6|17377.1|17379.6|17378.1|17377.6|17376.2|45
1639667520000|2021-12-16 15:12:00|17379.5|17378|17379.6|17378.1|17379.6|17378.1|17378.6|17377.1|150
1639667530000|2021-12-16 15:12:10|17378.6|17377.1|17379.6|17378.1|17379.6|17378.1|17378.6|17377.1|25
1639667540000|2021-12-16 15:12:20|17378.6|17377.1|17378.6|17377.1|17379.6|17378.1|17377.6|17376.1|119
1639667550000|2021-12-16 15:12:30|17377.6|17376.1|17379.6|17378.1|17379.6|17378.1|17377.6|17376.1|65
1639667560000|2021-12-16 15:12:40|17378.6|17377.1|17379.6|17378.1|17379.6|17378.1|17378.6|17377.1|44
1639667570000|2021-12-16 15:12:50|17380.6|17379.1|17382.6|17381.1|17382.6|17381.1|17380.6|17379.1|106
1639667580000|2021-12-16 15:13:00|17381.6|17380.1|17382.6|17381.1|17382.6|17381.1|17381.6|17380.1|23
1639667590000|2021-12-16 15:13:10|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|17382.6|17381.1|112
1639667600000|2021-12-16 15:13:20|17382.6|17381.1|17382.6|17381.1|17383.6|17382.1|17382.6|17381.1|243
1639667610000|2021-12-16 15:13:30|17381.6|17380.1|17380.6|17379.1|17381.6|17380.1|17380.6|17379.1|107
1639667620000|2021-12-16 15:13:40|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|104
1639667630000|2021-12-16 15:13:50|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|41
1639667640000|2021-12-16 15:14:00|17379.6|17378.1|17379.6|17378.1|17380.6|17379.1|17379.6|17378.1|41
1639667650000|2021-12-16 15:14:10|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|12
1639667660000|2021-12-16 15:14:20|17380.7|17379.2|17380.6|17379.1|17381.6|17380.1|17380.6|17379.1|59
1639667670000|2021-12-16 15:14:30|17381.6|17380.1|17383.6|17382.1|17383.6|17382.1|17381.6|17380.1|107
1639667680000|2021-12-16 15:14:40|17383.7|17382.2|17383.6|17382.1|17384.6|17383.1|17382.6|17381.1|217
1639667690000|2021-12-16 15:14:50|17383.5|17382|17383.6|17382.1|17383.6|17382.1|17382.6|17381.1|73
1639667700000|2021-12-16 15:15:00|17383.5|17382|17382.6|17381.1|17383.5|17382|17381.6|17380.1|39
1639667710000|2021-12-16 15:15:10|||||||||10
1639667720000|2021-12-16 15:15:20|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|17380.6|17379.1|35
1639667730000|2021-12-16 15:15:30|17380.6|17379.1|17381.6|17380.1|17381.6|17380.1|17380.6|17378.6|43
1639667740000|2021-12-16 15:15:40|17381.5|17380|17381.6|17380.1|17381.6|17380.1|17380.6|17379.1|73
1639667750000|2021-12-16 15:15:50|17382.6|17381.1|17381.6|17380.1|17382.6|17381.1|17381.6|17380.1|35
1639667760000|2021-12-16 15:16:00|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|15
1639667770000|2021-12-16 15:16:10|17381.6|17380.1|17382.6|17381.1|17382.6|17381.1|17381.6|17380.1|162
1639667780000|2021-12-16 15:16:20|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|15
1639667790000|2021-12-16 15:16:30|17381.7|17380.2|17381.6|17380.1|17382.6|17381.1|17381.6|17380.1|10
1639667800000|2021-12-16 15:16:40|17382.6|17381.1|17383.6|17382.1|17383.6|17382.1|17381.6|17380.1|31
1639667810000|2021-12-16 15:16:50|17382.6|17381.1|17383.6|17382.1|17383.6|17382.1|17382.6|17381.1|57
1639667820000|2021-12-16 15:17:00|17382.6|17381.1|17381.6|17380.1|17382.6|17381.1|17381.6|17380.1|61
1639667830000|2021-12-16 15:17:10|||||||||3
1639667840000|2021-12-16 15:17:20|||||||||19
1639667850000|2021-12-16 15:17:30|17380.6|17379.1|17380.6|17379.1|17381.6|17380.1|17380.6|17379.1|100
1639667860000|2021-12-16 15:17:40|17381.6|17380.1|17380.6|17379.1|17381.6|17380.1|17380.6|17379.1|365
1639667870000|2021-12-16 15:17:50|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|17380.6|17379.1|44
1639667880000|2021-12-16 15:18:00|17382.6|17381.1|17379.6|17378.1|17382.6|17381.1|17379.6|17378|108
1639667890000|2021-12-16 15:18:10|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|36
1639667900000|2021-12-16 15:18:20|17378.5|17377|17375.6|17374.1|17378.5|17377|17375.6|17374.1|250
1639667910000|2021-12-16 15:18:30|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|88
1639667920000|2021-12-16 15:18:40|17375.6|17374.1|17374.6|17373.1|17376.6|17375.1|17374.6|17373.1|231
1639667930000|2021-12-16 15:18:50|||||||||52
1639667940000|2021-12-16 15:19:00|17375.6|17374.1|17375.6|17374.1|17375.6|17374.1|17375.6|17374.1|21
1639667950000|2021-12-16 15:19:10|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|171
1639667960000|2021-12-16 15:19:20|17375.6|17374.1|17375.6|17374.1|17376.6|17375.1|17375.6|17374.1|54
1639667970000|2021-12-16 15:19:30|17374.6|17373.1|17373.6|17372.1|17374.6|17373.1|17373.6|17372.1|44
1639667980000|2021-12-16 15:19:40|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|139
1639667990000|2021-12-16 15:19:50|17372.7|17371.2|17373.6|17372.1|17373.6|17372.1|17372.6|17371.1|38
1639668000000|2021-12-16 15:20:00|17372.6|17371.1|17373.6|17372.1|17373.6|17372.1|17372.6|17371.1|35
1639668010000|2021-12-16 15:20:10|17373.5|17372|17374.6|17373.1|17374.6|17373.1|17373.5|17372|215
1639668020000|2021-12-16 15:20:20|17373.6|17372.1|17369.6|17368.1|17373.6|17372.1|17369.6|17368.1|450
1639668030000|2021-12-16 15:20:30|17370.6|17369.1|17369.6|17368.1|17370.6|17369.1|17369.6|17368.1|108
1639668040000|2021-12-16 15:20:40||17367.1||17368.1||17368.1||17367.1|95
1639668050000|2021-12-16 15:20:50|17368.6|17367.1|17368.6|17367.1|17369.6|17368.1|17368.6|17367.1|128
1639668060000|2021-12-16 15:21:00|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|17368.6|17367.1|94
1639668070000|2021-12-16 15:21:10|17369.5|17368|17368.6|17367.1|17369.6|17368.1|17368.6|17367|299
1639668080000|2021-12-16 15:21:20|17369.6|17368.1|17370.6|17369.1|17370.6|17369.1|17369.6|17368.1|50
1639668090000|2021-12-16 15:21:30|17369.6|17368.1|17370.6|17369.1|17370.6|17369.1|17369.6|17368|31
1639668100000|2021-12-16 15:21:40|17369.6|17368.1|17370.6|17369.1|17371.6|17370.1|17369.6|17368.1|77
1639668110000|2021-12-16 15:21:50|17371.6|17369|17370.6|17369.1|17371.6|17369.1|17370.6|17369|43
1639668120000|2021-12-16 15:22:00|17370.5|17369|17370.5|17369|17371.5|17370|17370.5|17369|39
1639668130000|2021-12-16 15:22:10|17369.5|17368|17370.5|17369|17370.5|17369|17369.5|17368|7
1639668140000|2021-12-16 15:22:20|17371.5|17370|17372.5|17371|17372.5|17371|17371.5|17370|106
1639668150000|2021-12-16 15:22:30|17371.5|17370|17372.5|17371|17373.5|17372|17371.5|17370|50
1639668160000|2021-12-16 15:22:40|17373.5|17372|17372.5|17371|17373.5|17372|17372.5|17371|48
1639668170000|2021-12-16 15:22:50|17371.5|17370|17370.5|17369|17371.5|17370|17370.5|17369|206
1639668180000|2021-12-16 15:23:00|17371.5|17370|17370.5|17369|17371.5|17370|17370.5|17369|170
1639668190000|2021-12-16 15:23:10|17371.5|17370|17371.5|17370|17372.5|17371|17371.5|17370|147
1639668200000|2021-12-16 15:23:20|17372.5|17371|17372.5|17371|17372.5|17371|17371.5|17370|94
1639668210000|2021-12-16 15:23:30|17371.5|17370|17372.5|17371|17372.5|17371|17371.5|17370|39
1639668230000|2021-12-16 15:23:50|17371.5|17370|17372.5|17371|17372.5|17371|17371.5|17370|73
1639668240000|2021-12-16 15:24:00|17373.5|17372|17372.5|17371|17373.5|17372|17372.5|17371|66
1639668250000|2021-12-16 15:24:10|17373.5|17372|17375.5|17373|17375.5|17374|17373.5|17372|202
1639668260000|2021-12-16 15:24:20|17374.5|17374|17375.5|17374|17375.5|17374|17374.5|17374|53
1639668270000|2021-12-16 15:24:30|17374.6|17373.1|17373.5|17372|17375.5|17374|17373.5|17372|60
1639668280000|2021-12-16 15:24:40|||||||||6
1639668290000|2021-12-16 15:24:50|17374.5|17373|17374.5|17373|17374.5|17373|17374.5|17373|6
1639668300000|2021-12-16 15:25:00|17375.5|17374|17374.5|17373|17375.5|17374|17374.5|17373|40
1639668310000|2021-12-16 15:25:10|17375.5|17372|17375.5|17374|17375.5|17374|17375.5|17372|27
1639668330000|2021-12-16 15:25:30|||||||||16
1639668340000|2021-12-16 15:25:40|17375.4|17373.9|17374.5|17373|17375.4|17373.9|17373.6|17372|217
1639668350000|2021-12-16 15:25:50|||||||||1
1639668360000|2021-12-16 15:26:00|17373.5|17372|17375.5|17374|17375.5|17374|17373.5|17372|121
1639668370000|2021-12-16 15:26:10|||||||||1
1639668380000|2021-12-16 15:26:20|17376.5|17375|17377.5|17376|17377.5|17376|17376.5|17375|80
1639668390000|2021-12-16 15:26:30|17376.5|17375|17374.5|17373|17376.5|17375|17374.5|17373|113
1639668400000|2021-12-16 15:26:40|17373.6|17372.1|17373.5|17372|17373.6|17372.1|17373.5|17372|81
1639668410000|2021-12-16 15:26:50|17374.5|17373|17375.5|17374|17375.5|17374|17374.5|17373|25
1639668420000|2021-12-16 15:27:00|17374.5|17373|17374.5|17373|17374.5|17373|17374.5|17373|23
1639668430000|2021-12-16 15:27:10|17375.5|17374|17375.5|17374|17375.5|17374|17375.5|17374|25
1639668440000|2021-12-16 15:27:20|17376.5|17375|17376.5|17375|17376.5|17375|17376.5|17375|24
1639668450000|2021-12-16 15:27:30|17377.5|17376|17376.5|17375|17377.5|17376|17376.5|17375|86
1639668460000|2021-12-16 15:27:40|17376.6|17375.1|17376.5|17374|17377.4|17375.9|17375.5|17374|184
1639668470000|2021-12-16 15:27:50|17375.6|17374.1|17376.5|17375|17376.5|17375|17375.5|17374|52
1639668480000|2021-12-16 15:28:00|17375.5|17374|17376.5|17374|17376.5|17374|17375.5|17374|42
1639668490000|2021-12-16 15:28:10|17375.5|17375|17376.5|17375|17376.5|17375|17375.5|17374|22
1639668500000|2021-12-16 15:28:20|17376.4|17374.9|17376.5|17375|17376.5|17375|17375.5|17374|9
1639668510000|2021-12-16 15:28:30|17377.5|17376|17377.5|17376|17377.5|17376|17377.5|17376|312
1639668520000|2021-12-16 15:28:40|17377.4|17375.9|17377.5|17376|17377.5|17376|17376.5|17375|71
1639668530000|2021-12-16 15:28:50|17378.5|17377|17378.5|17377|17378.5|17377|17378.5|17377|120
1639668540000|2021-12-16 15:29:00|17379.5|17378|17378.5|17377|17379.5|17378|17378.5|17377|46
1639668550000|2021-12-16 15:29:10|17379.5|17378|17379.6|17377.1|17379.6|17378|17378.5|17377|38
1639668560000|2021-12-16 15:29:20|17379|17377.5|17378.5|17377|17379.6|17378|17378.5|17377|94
1639668570000|2021-12-16 15:29:30|17379.5|17378|17379.5|17378|17379.5|17378|17379.5|17378|31
1639668580000|2021-12-16 15:29:40|||||||||11
1639668590000|2021-12-16 15:29:50|17380.5|17379|17380.5|17379|17380.5|17379|17379.5|17378|101
1639668600000|2021-12-16 15:30:00|17381.5|17378|17381.5|17380|17381.5|17380|17380.5|17378|89
1639668610000|2021-12-16 15:30:10|17380.5|17379|17381.5|17380|17381.5|17380|17379.5|17378|224
1639668620000|2021-12-16 15:30:20|||||||||96
1639668630000|2021-12-16 15:30:30|17382.5|17381|17381.5|17380|17382.5|17381|17381.5|17380|108
1639668640000|2021-12-16 15:30:40|17380.5|17379|17377.5|17376|17380.5|17379|17377.5|17376|56
1639668650000|2021-12-16 15:30:50|17378.5|17377|17379.5|17378|17379.5|17378|17378.5|17377|34
1639668660000|2021-12-16 15:31:00|17380.5|17379|17381.5|17379|17381.5|17379.1|17380.5|17379|161
1639668670000|2021-12-16 15:31:10|17380.5|17380|17380.5|17379|17381.5|17380|17380.5|17379|64
1639668680000|2021-12-16 15:31:20|17379.5|17378|17380.5|17379|17380.5|17379|17379.5|17378|30
1639668690000|2021-12-16 15:31:30|17379.6|17378.1|17379.5|17378|17379.6|17378.1|17379.5|17378|77
1639668700000|2021-12-16 15:31:40|17378.5|17377|17377.5|17376|17379.6|17378|17377.5|17376|66
1639668710000|2021-12-16 15:31:50|17376.5|17375|17376.5|17375|17376.5|17375|17376.5|17375|45
1639668720000|2021-12-16 15:32:00|17377.5|17376|17377.5|17376|17377.5|17376|17377.5|17376|32
1639668730000|2021-12-16 15:32:10|17378.5|17377|17378.5|17376|17378.5|17377|17378.5|17376|97
1639668740000|2021-12-16 15:32:20|17377.5|17375|17375.5|17374|17377.5|17376|17375.5|17374|296
1639668750000|2021-12-16 15:32:30|17376.5|17373|17374.5|17373|17376.5|17373|17374.5|17373|113
1639668760000|2021-12-16 15:32:40|17373.5|17372|17373.5|17372|17373.5|17372|17373.5|17372|331
1639668770000|2021-12-16 15:32:50|17374.5|17373|17374.5|17373|17374.5|17373|17374.5|17373|25
1639668780000|2021-12-16 15:33:00|17373.6|17372.1|17374.5|17373|17374.5|17373|17373.5|17371|560
1639668790000|2021-12-16 15:33:10|17374.6|17373.1|17375.5|17374|17375.5|17374|17374.5|17373|22
1639668800000|2021-12-16 15:33:20|17374.5|17373|17376.5|17375|17376.5|17375|17374.5|17373|124
1639668810000|2021-12-16 15:33:30|17375.5|17374|17375.5|17374|17376.5|17375|17375.5|17374|25
1639668820000|2021-12-16 15:33:40|17376.5|17375|17376.5|17375|17376.5|17375|17376.5|17375|18
1639668830000|2021-12-16 15:33:50|||||||||3
1639668840000|2021-12-16 15:34:00|17376.6|17374|17376.5|17375|17376.6|17375|17375.5|17374|130
1639668850000|2021-12-16 15:34:10|17375.5|17374|17374.5|17373|17375.5|17374|17374.5|17373|7
1639668860000|2021-12-16 15:34:20|17373.5|17372|17373.5|17372|17373.5|17372|17373.5|17372|1000
1639668880000|2021-12-16 15:34:40|17372.5|17371|17373.5|17372|17373.5|17372|17372.5|17371|37
1639668890000|2021-12-16 15:34:50|17374.5|17373|17374.5|17373|17374.5|17373|17373.5|17372|95
1639668900000|2021-12-16 15:35:00|||||||||108
1639668910000|2021-12-16 15:35:10|17373.5|17372|17372.5|17371|17373.5|17372|17372.5|17371|136
1639668920000|2021-12-16 15:35:20|17373.5|17372|17373.5|17372|17373.5|17372|17372.5|17371|114
1639668930000|2021-12-16 15:35:30|17372.5|17371|17374.5|17373|17374.5|17373|17372.5|17371|97
1639668950000|2021-12-16 15:35:50|17372.5|17371|17373.5|17372|17373.5|17372|17372.5|17371|140
1639668960000|2021-12-16 15:36:00|17373.6|17372.1|17373.5|17372|17373.6|17372.1|17373.5|17372|131
1639668970000|2021-12-16 15:36:10|||||||||161
1639668980000|2021-12-16 15:36:20|||||||||47
1639668990000|2021-12-16 15:36:30|||||||||5
1639669000000|2021-12-16 15:36:40|17371.5|17370|17372.5|17371|17372.5|17371|17371.5|17370|23
1639669010000|2021-12-16 15:36:50|17373.5|17372|17374.5|17373|17374.5|17373|17373.5|17372|95
1639669030000|2021-12-16 15:37:10|||||||||21
1639669040000|2021-12-16 15:37:20|||||||||7
1639669050000|2021-12-16 15:37:30|17371.5|17370|17371.5|17370|17371.5|17370|17370.5|17369|79
1639669060000|2021-12-16 15:37:40|17370.5|17369|17369.5|17368|17370.5|17369|17368.5|17367|141
1639669070000|2021-12-16 15:37:50|17368.5|17367|17367.5|17366|17368.5|17367|17367.5|17366|86
1639669080000|2021-12-16 15:38:00|17368.5|17367|17370.5|17369|17371.5|17370|17368.5|17367|596
1639669090000|2021-12-16 15:38:10|||||||||47
1639669100000|2021-12-16 15:38:20|17369.5|17368|17370.5|17369|17370.5|17369|17369.5|17368|199
1639669110000|2021-12-16 15:38:30|17369.5|17368|17370.5|17369|17370.5|17369|17369.5|17368|91
1639669120000|2021-12-16 15:38:40|17369.5|17368|17368.5|17367|17370.5|17369|17368.5|17367|377
1639669130000|2021-12-16 15:38:50|17367.5|17366|17369.5|17368|17369.5|17368|17367.5|17366|76
1639669140000|2021-12-16 15:39:00|17368.5|17367|17368.5|17367|17368.5|17367|17367.5|17366|32
1639669150000|2021-12-16 15:39:10|17367.5|17366|17367.5|17366|17368.5|17367|17367.5|17366|34
1639669160000|2021-12-16 15:39:20|||||||||26
1639669170000|2021-12-16 15:39:30|17368.5|17367|17368.5|17367|17368.5|17367|17367.5|17366|41
1639669180000|2021-12-16 15:39:40|17367.5|17366|17370.5|17369|17370.5|17369|17367.5|17366|375
1639669190000|2021-12-16 15:39:50|17369.5|17368|17370.5|17369|17370.5|17369|17369.5|17368|39
1639669200000|2021-12-16 15:40:00|17369.5|17368|17369.5|17368|17369.5|17368|17369.5|17368|329
1639669220000|2021-12-16 15:40:20|||||||||36
1639669230000|2021-12-16 15:40:30|17368.5|17367|17367.5|17366|17368.5|17367|17367.5|17366|151
1639669240000|2021-12-16 15:40:40|17368.5|17367|17367.5|17366|17368.5|17367|17367.5|17366|82
1639669250000|2021-12-16 15:40:50|17368.5|17367|17368.5|17367|17368.5|17367|17368.5|17367|128
1639669260000|2021-12-16 15:41:00|17367.5|17366|17366.5|17365|17367.5|17366|17366.5|17365|80
1639669270000|2021-12-16 15:41:10|17367.5|17366|17368.5|17367|17368.5|17367|17367.5|17366|135
1639669280000|2021-12-16 15:41:20|17367.5|17366|17367.5|17366|17367.5|17366|17367.5|17366|78
1639669290000|2021-12-16 15:41:30|17367.4|17365.9|17366.5|17365|17367.4|17365.9|17366.5|17365|102
1639669300000|2021-12-16 15:41:40|||||||||8
1639669310000|2021-12-16 15:41:50|||||||||2
1639669320000|2021-12-16 15:42:00|17367.4|17365.9|17367.5|17366|17367.5|17366|17367.4|17365.9|121
1639669330000|2021-12-16 15:42:10|17366.5|17365|17366.5|17365|17367.5|17366|17366.5|17365|64
1639669340000|2021-12-16 15:42:20|17365.5|17364|17364.5|17363|17365.5|17364|17364.5|17363|65
1639669350000|2021-12-16 15:42:30|||||||||42
1639669360000|2021-12-16 15:42:40|17363.5|17362|17364.5|17363|17364.5|17363|17363.5|17362|333
1639669370000|2021-12-16 15:42:50|||||||||2
1639669380000|2021-12-16 15:43:00|17363.5|17362|17363.5|17362|17364.5|17363|17363.5|17362|29
1639669390000|2021-12-16 15:43:10|17363.6|17362.1|17364.5|17363|17364.5|17363|17363.6|17362.1|55
1639669400000|2021-12-16 15:43:20|||||||||10
1639669410000|2021-12-16 15:43:30|17365.5|17364|17364.5|17363|17365.5|17364|17364.5|17363|37
1639669420000|2021-12-16 15:43:40|17365.5|17364|17364.5|17363|17365.5|17364|17364.5|17363|46
1639669430000|2021-12-16 15:43:50|||||||||64
1639669440000|2021-12-16 15:44:00|17365.5|17364|17365.5|17364|17365.5|17364|17365.5|17364|33
1639669450000|2021-12-16 15:44:10|17366.5|17365|17367.5|17366|17367.5|17366|17366.5|17365|63
1639669460000|2021-12-16 15:44:20|17367.4|17365.9|17369.5|17368|17369.5|17368|17367.4|17365.9|177
1639669470000|2021-12-16 15:44:30|17368.5|17367|17367.5|17366|17368.5|17367|17367.5|17366|76
1639669480000|2021-12-16 15:44:40|17368.5|17367|17368.5|17367|17368.5|17367|17368.5|17367|65
1639669490000|2021-12-16 15:44:50|17367.5|17366|17368.5|17367|17368.5|17367|17367.5|17366|11
1639669500000|2021-12-16 15:45:00|17369.4|17367.9|17369.5|17368|17369.5|17368|17368.5|17367|83
1639669510000|2021-12-16 15:45:10|17368.5|17367|17368.5|17367|17369.5|17368|17368.5|17367|55
1639669520000|2021-12-16 15:45:20|17369.4|17366.9|17369.5|17368|17369.5|17368|17368.5|17366.9|55
1639669530000|2021-12-16 15:45:30|17368.5|17367|17369.5|17368|17369.5|17368|17368.5|17367|100
1639669540000|2021-12-16 15:45:40|17369.6|17368.1|17369.5|17368|17370.5|17369|17369.5|17368|24
1639669550000|2021-12-16 15:45:50|17370.5|17369|17369.5|17368|17370.5|17369|17369.5|17368|75
1639669560000|2021-12-16 15:46:00|17370.5|17369|17369.5|17368|17370.5|17369|17369.5|17367.9|52
1639669570000|2021-12-16 15:46:10|17368.5|17367|17369.5|17367|17369.5|17367|17368.5|17367|35
1639669580000|2021-12-16 15:46:20|17370.5|17368|17368.5|17367|17370.5|17369|17368.5|17367|78
1639669590000|2021-12-16 15:46:30|17368.6|17367.1|17368.5|17367|17368.6|17367.1|17368.5|17367|13
1639669600000|2021-12-16 15:46:40|17369.5|17368|17368.5|17367|17369.5|17368|17368.5|17367|50
1639669610000|2021-12-16 15:46:50|17369.5|17368|17369.5|17368|17369.5|17368|17369.5|17368|22
1639669620000|2021-12-16 15:47:00|||||||||7
1639669630000|2021-12-16 15:47:10|17370.5|17369|17370.5|17369|17370.5|17369|17370.5|17369|18
1639669640000|2021-12-16 15:47:20|17371.5|17370|17373.5|17371|17373.5|17372|17371.5|17370|158
1639669650000|2021-12-16 15:47:30|17373.4|17371.9|17373.5|17372|17373.5|17372|17373.4|17371.9|220
1639669660000|2021-12-16 15:47:40|17373.6|17372.1|17374.5|17373|17374.5|17373|17373.6|17372.1|114
1639669670000|2021-12-16 15:47:50|17373.5|17372|17373.5|17372|17373.5|17372|17372.5|17371|272
1639669680000|2021-12-16 15:48:00|17372.5|17371|17372.5|17371|17372.5|17371|17371.5|17370|56
1639669690000|2021-12-16 15:48:10|17371.5|17370|17372.5|17371|17372.5|17371|17371.5|17370|73
1639669700000|2021-12-16 15:48:20|17371.6|17370.1|17372.5|17371|17372.5|17371|17371.5|17370|118
1639669710000|2021-12-16 15:48:30|17373.5|17372|17373.5|17372|17373.5|17372|17373.5|17371|448
1639669720000|2021-12-16 15:48:40|17372.5|17371|17373.5|17372|17373.5|17372|17372.5|17371|22
1639669730000|2021-12-16 15:48:50|17372.6|17371.1|17372.5|17371|17373.5|17371.1|17371.5|17370|69
1639669740000|2021-12-16 15:49:00|17372.4|17370.9|17371.5|17370|17372.5|17371|17371.5|17370|75
1639669750000|2021-12-16 15:49:10|17370.5|17369|17371.5|17370|17371.5|17370|17370.5|17369|19
1639669760000|2021-12-16 15:49:20|17371.4|17369.9|17371.5|17370|17371.5|17370|17370.5|17369|78
1639669770000|2021-12-16 15:49:30|||||||||5
1639669780000|2021-12-16 15:49:40|17372.5|17371|17372.5|17371|17372.5|17371|17371.5|17370|164
1639669790000|2021-12-16 15:49:50|17371.5|17370|17371.5|17369|17372.5|17371|17370.5|17369|67
1639669800000|2021-12-16 15:50:00|17370.5||17370.5||17370.5||17370.5||20
1639669810000|2021-12-16 15:50:10|||||||||36
1639669820000|2021-12-16 15:50:20|||||||||6
1639669830000|2021-12-16 15:50:30|||||||||5
1639669840000|2021-12-16 15:50:40|17371.5|17370|17371.5|17370|17371.5|17370|17371.5|17370|28
1639669850000|2021-12-16 15:50:50|17370.5|17369|17371.5|17370|17371.5|17370|17370.5|17369|48
1639669860000|2021-12-16 15:51:00|17370.5|17369|17370.5|17369|17371.5|17370|17370.5|17369|25
1639669870000|2021-12-16 15:51:10|||||||||15
1639669890000|2021-12-16 15:51:30|||||||||2
1639669900000|2021-12-16 15:51:40|17368.5|17367|17368.5|17367|17368.5|17367|17368.5|17367|97
1639669920000|2021-12-16 15:52:00|||||||||23
1639669930000|2021-12-16 15:52:10|17368.6|17367.1|17369.5|17368|17369.5|17368|17368.6|17367.1|4
1639669940000|2021-12-16 15:52:20|17369.4|17367.9|17369.5|17368|17369.5|17368|17368.5|17367|67
1639669950000|2021-12-16 15:52:30|17369.4|17367.9|17368.5|17367|17369.4|17367.9|17368.5|17367|5
1639669960000|2021-12-16 15:52:40|17369.4|17367.9|17369.5|17368|17369.5|17368|17369.4|17367.9|19
1639669970000|2021-12-16 15:52:50|17368.5|17367|17368.5|17367|17368.5|17367|17368.5|17367|4
1639669980000|2021-12-16 15:53:00|17369.4|17367.9|17369.5|17368|17369.5|17368|17369.4|17367.9|52
1639669990000|2021-12-16 15:53:10|17370.4|17368.9|17370.5|17369|17370.5|17369|17369.5|17368|257
1639670000000|2021-12-16 15:53:20|||||||||50
1639670010000|2021-12-16 15:53:30|||||||||13
1639670020000|2021-12-16 15:53:40|17369.5|17368|17369.5|17368|17369.5|17368|17369.5|17368|19
1639670030000|2021-12-16 15:53:50|17369.6|17368.1|17369.5|17368|17370.5|17368.1|17369.5|17368|4
1639670040000|2021-12-16 15:54:00|17369.4|17367.9|17368.5|17367|17369.5|17368|17368.5|17367|25
1639670050000|2021-12-16 15:54:10|17368.6|17367.1|17368.5|17367|17369.5|17368|17368.5|17367|24
1639670060000|2021-12-16 15:54:20|17369.5|17368|17369.5|17367|17369.5|17368|17368.5|17366.9|8
1639670070000|2021-12-16 15:54:30|17368.5|17368|17369.5|17368|17369.5|17368|17368.5|17368|27
1639670080000|2021-12-16 15:54:40|17368.5|17367|17369.5|17368|17369.5|17368|17368.5|17367|12
1639670090000|2021-12-16 15:54:50|17368.5|17367|17368.5|17367|17368.5|17367|17368.5|17367|1
1639670100000|2021-12-16 15:55:00|17369.5|17368|17371.5|17370|17372.5|17371|17369.5|17368|205
1639670110000|2021-12-16 15:55:10|||||||||47
1639670120000|2021-12-16 15:55:20|17371.6|17370.1|17373.5|17372|17373.5|17372|17371.6|17370.1|76
1639670130000|2021-12-16 15:55:30|17374.5|17373|17375.5|17374|17375.5|17374|17374.5|17373|70
1639670140000|2021-12-16 15:55:40|17375.4|17373.9|17375.5|17374|17375.5|17374|17374.5|17373|132
1639670150000|2021-12-16 15:55:50|||||||||6
1639670160000|2021-12-16 15:56:00|17374.5|17373|17375.5|17374|17375.5|17374|17374.5|17373|57
1639670170000|2021-12-16 15:56:10|17376.4|17374.9|17375.5|17374|17376.5|17375|17375.5|17374|81
1639670180000|2021-12-16 15:56:20|17374.5|17373|17374.5|17373|17374.5|17373|17374.5|17373|6
1639670190000|2021-12-16 15:56:30|17375.5|17374|17374.5|17373|17375.5|17374|17374.5|17373|69
1639670200000|2021-12-16 15:56:40|17375.5|17374|17375.5|17374|17375.5|17374|17374.5|17373|39
1639670210000|2021-12-16 15:56:50|||||||||7
1639670220000|2021-12-16 15:57:00|17376.5|17375|17376.5|17375|17376.5|17375|17375.5|17374|59
1639670230000|2021-12-16 15:57:10|17376.4|17373.9|17375.5|17374|17376.5|17375|17375.5|17373.9|84
1639670240000|2021-12-16 15:57:20|17376.5|17375|17376.5|17375|17376.5|17375|17375.5|17374|29
1639670250000|2021-12-16 15:57:30|17375.5|17374|17375.5|17374|17376.5|17375|17375.5|17374|65
1639670260000|2021-12-16 15:57:40|17375.6|17374.1|17376.5|17375|17376.5|17375|17375.5|17374|70
1639670270000|2021-12-16 15:57:50|17375.5|17374|17375.5|17374|17375.5|17374|17375.5|17374|268
1639670280000|2021-12-16 15:58:00|17375.6|17374.1|17374.5|17373|17376.5|17375|17374.5|17373|657
1639670290000|2021-12-16 15:58:10|17375.5|17374|17376.5|17375|17376.5|17375|17375.5|17374|5
1639670300000|2021-12-16 15:58:20|||||||||2
1639670310000|2021-12-16 15:58:30|17377.5|17376|17376.5|17375|17377.5|17376|17376.5|17375|28
1639670320000|2021-12-16 15:58:40|17376.6|17375.1|17376.5|17375|17377.5|17376|17376.5|17375|85
1639670330000|2021-12-16 15:58:50|17375.5|17374|17376.5|17375|17376.5|17375|17375.5|17374|5
1639670340000|2021-12-16 15:59:00|17376.4|17373.9|17374.5|17373|17376.4|17374|17374.5|17373|47
1639670350000|2021-12-16 15:59:10|17375.5|17374|17374.5|17373|17375.5|17374|17374.5|17373|18
1639670360000|2021-12-16 15:59:20|17375.5|17374|17376.5|17375|17376.5|17375|17375.5|17374|7
1639670370000|2021-12-16 15:59:30|||||||||9
1639670380000|2021-12-16 15:59:40|||||||||2
1639670390000|2021-12-16 15:59:50|17376.6|17375.1|17377.5|17376|17377.5|17376|17376.6|17375.1|67
1639670400000|2021-12-16 16:00:00|17378.4|17376.9|17377.5|17376|17378.5|17377|17377.5|17376|63
1639670410000|2021-12-16 16:00:10|17378.5|17377|17378.5|17377|17378.5|17377|17378.5|17376|71
1639670420000|2021-12-16 16:00:20|17377.5|17376|17378.5|17377|17378.5|17377|17377.5|17376|50
1639670430000|2021-12-16 16:00:30|17378.4|17376.9|17377.5|17376|17378.5|17377|17376.5|17375|65
1639670440000|2021-12-16 16:00:40|17376.5|17375|17376.5|17375|17377.5|17376|17376.5|17375|57
1639670450000|2021-12-16 16:00:50|17377.5|17376|17376.5|17375|17377.5|17376|17376.5|17375|17
1639670460000|2021-12-16 16:01:00|17377.5|17376|17377.5|17376|17377.5|17376|17377.5|17376|33
1639670470000|2021-12-16 16:01:10|17376.5|17375|17375.5|17374|17376.5|17375|17375.5|17374|31
1639670480000|2021-12-16 16:01:20|17374.5|17373|17374.5|17373|17374.5|17373|17374.5|17373|53
1639670490000|2021-12-16 16:01:30|17374.6|17373.1|17375.5|17374|17375.5|17374|17374.5|17373|22
1639670500000|2021-12-16 16:01:40|17374.5|17373|17374.5|17373|17374.5|17373|17374.5|17373|42
1639670510000|2021-12-16 16:01:50|17375.5|17374|17374.5|17373|17375.5|17374|17374.5|17373|107
1639670520000|2021-12-16 16:02:00|17373.5|17372|17373.5|17372|17374.5|17372|17373.5|17372|228
1639670530000|2021-12-16 16:02:10|17374.5|17373|17374.5|17373|17375.5|17374|17374.5|17373|52
1639670540000|2021-12-16 16:02:20|17373.5|17372|17372.5|17371|17373.5|17372|17372.5|17371|143
1639670550000|2021-12-16 16:02:30|17373.5||17372.5||17373.5||17372.5||16
1639670560000|2021-12-16 16:02:40|17371.6|17370.1|17372.5|17371|17372.5|17371|17371.5|17370|53
1639670570000|2021-12-16 16:02:50|17372.4|17370.9|17372.6|17371.1|17373.5|17372|17372.4|17370.9|66
1639670580000|2021-12-16 16:03:00|17373.5|17372|17373.5|17372|17374.5|17373|17372.5|17371|67
1639670590000|2021-12-16 16:03:10|17373.4|17371.9|17373.5|17372|17373.5|17372|17372.5|17371|127
1639670600000|2021-12-16 16:03:20|17372.5|17371|17370.5|17369|17373.5|17372|17370.5|17369|480
1639670610000|2021-12-16 16:03:30|17371.5|17370|17373.5|17372|17373.5|17372|17371.5|17370|130
1639670620000|2021-12-16 16:03:40|17373.6|17372.1|17375.5|17374|17375.5|17374|17373.5|17372|112
1639670630000|2021-12-16 16:03:50|17375.4|17373.9|17373.5|17372|17375.4|17373.9|17373.5|17372|104
1639670640000|2021-12-16 16:04:00|17374.5|17373|17374.5|17373|17374.5|17373|17374.5|17373|14
1639670650000|2021-12-16 16:04:10|17373.5|17372|17372.5|17371|17373.5|17372|17372.5|17371|81
1639670660000|2021-12-16 16:04:20|17373.5|17372|17373.5|17372|17373.5|17372|17373.5|17372|5
1639670670000|2021-12-16 16:04:30|17372.5|17371|17372.5|17371|17372.5|17371|17372.5|17371|131
1639670690000|2021-12-16 16:04:50|||||||||1
1639670700000|2021-12-16 16:05:00|17373.5|17372|17373.5|17372|17373.5|17372|17373.5|17372|49
1639670710000|2021-12-16 16:05:10|17374.5|17373|17375.5|17374|17375.5|17374|17374.5|17373|348
1639670720000|2021-12-16 16:05:20|17375.4|17373.9|17374.4|17372.9|17375.4|17373.9|17374.4|17372.9|65
1639670730000|2021-12-16 16:05:30|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|27
1639670740000|2021-12-16 16:05:40|17373.5|17372|17374.4|17372.9|17374.4|17372.9|17373.5|17372|30
1639670750000|2021-12-16 16:05:50|17375.4|17373.9|17375.4|17373.9|17375.4|17373.9|17375.4|17373.9|57
1639670760000|2021-12-16 16:06:00|17374.4|17372.9|17375.4|17373.9|17375.4|17373.9|17374.4|17372.9|1041
1639670770000|2021-12-16 16:06:10|17374.4|17372.9|17375.4|17373.9|17375.4|17373.9|17374.4|17372.9|7
1639670780000|2021-12-16 16:06:20|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|16
1639670790000|2021-12-16 16:06:30|17375.4|17373.9|17374.4|17372.9|17375.4|17373.9|17374.4|17372.9|14
1639670800000|2021-12-16 16:06:40|||||||||23
1639670810000|2021-12-16 16:06:50|17373.4|17371.9|17372.4|17370.9|17373.4|17371.9|17372.4|17370.9|41
1639670820000|2021-12-16 16:07:00|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|58
1639670830000|2021-12-16 16:07:10|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|40
1639670840000|2021-12-16 16:07:20|17373.4|17371.9|17372.5|17371|17373.4|17371.9|17372.5|17370.9|51
1639670850000|2021-12-16 16:07:30|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|12
1639670860000|2021-12-16 16:07:40|17371.4|17369.9|17372.4|17370.9|17372.4|17370.9|17371.4|17369.9|104
1639670870000|2021-12-16 16:07:50|17372.3|17370.8|17371.4|17369.9|17372.4|17370.9|17371.4|17369.9|34
1639670880000|2021-12-16 16:08:00|17372.4|17370.9|17373.4|17371.9|17374.4|17371.9|17372.4|17370.9|24
1639670890000|2021-12-16 16:08:10|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|50
1639670900000|2021-12-16 16:08:20|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|47
1639670910000|2021-12-16 16:08:30|17374.4|17372.9|17374.4|17372.9|17375.4|17373.9|17374.4|17372.9|124
1639670920000|2021-12-16 16:08:40|17375.4|17373.9|17376.4|17374.9|17376.4|17374.9|17375.4|17373.9|44
1639670930000|2021-12-16 16:08:50|17377.4|17375.9|17377.4|17375.9|17377.4|17375.9|17376.4|17374.9|206
1639670940000|2021-12-16 16:09:00|17377.5|17375|17377.4|17375.9|17377.5|17375.9|17377.4|17375|52
1639670950000|2021-12-16 16:09:10|17376.4|17374.9|17377.4|17375.9|17377.4|17375.9|17376.4|17374.9|39
1639670960000|2021-12-16 16:09:20|17376.5|17375|17377.4|17375.9|17377.4|17375.9|17376.4|17374.9|282
1639670970000|2021-12-16 16:09:30|17378.4|17376.9|17377.4|17375.9|17378.4|17376.9|17377.4|17375.9|35
1639670980000|2021-12-16 16:09:40|17376.4|17374.9|17377.4|17375.9|17377.4|17375.9|17376.4|17374.9|97
1639670990000|2021-12-16 16:09:50|17376.4|17374.9|17377.4|17375.9|17377.4|17375.9|17376.4|17374.9|13
1639671000000|2021-12-16 16:10:00|17376.4|17374.9|17377.4|17375.9|17378.4|17376.9|17376.4|17374.9|62
1639671010000|2021-12-16 16:10:10|17378.4|17376.9|17378.4|17376.9|17378.4|17376.9|17378.4|17376.9|13
1639671020000|2021-12-16 16:10:20|17377.4|17375.9|17376.4|17374.9|17378.4|17376.9|17376.4|17374.9|76
1639671030000|2021-12-16 16:10:30|17377.4|17375.9|17376.4|17374.9|17377.4|17375.9|17376.4|17374.9|66
1639671040000|2021-12-16 16:10:40|17375.4|17373.9|17375.4|17373.9|17375.4|17373.9|17375.4|17373.9|20
1639671050000|2021-12-16 16:10:50|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|29
1639671060000|2021-12-16 16:11:00|||||||||19
1639671070000|2021-12-16 16:11:10|17375.4|17373.9|17374.4|17372.9|17375.4|17373.9|17374.4|17372.9|60
1639671080000|2021-12-16 16:11:20|17375.4|17373.9|17375.4|17373.9|17375.4|17373.9|17374.4|17372.9|59
1639671090000|2021-12-16 16:11:30|17374.5|17373|17374.4|17372.9|17375.4|17373.9|17374.4|17372.9|65
1639671100000|2021-12-16 16:11:40|17375.4|17373.9|17374.4|17372.9|17375.4|17373.9|17374.4|17372.9|112
1639671110000|2021-12-16 16:11:50|17375.4|17373.9|17375.3|17373.8|17375.4|17373.9|17374.4|17372.9|39
1639671120000|2021-12-16 16:12:00|17374.5|17373|17375.4|17373.9|17376.4|17374.9|17374.4|17372.9|73
1639671130000|2021-12-16 16:12:10|17376.4|17374.9|17376.4|17374.9|17376.4|17374.9|17375.4|17373.9|58
1639671140000|2021-12-16 16:12:20|17377.4|17375.9|17376.4|17374.9|17377.4|17375.9|17376.4|17374.9|20
1639671150000|2021-12-16 16:12:30|17377.4|17375.9|17376.4|17374.9|17377.4|17375.9|17376.4|17374.9|94
1639671160000|2021-12-16 16:12:40|17375.5|17374|17376.4|17374.9|17376.4|17374.9|17375.5|17374|16
1639671170000|2021-12-16 16:12:50|17375.5|17374|17375.4|17373.9|17375.5|17374|17375.4|17373.9|37
1639671180000|2021-12-16 16:13:00|||||||||25
1639671190000|2021-12-16 16:13:10|17374.5|17373|17374.4|17372.9|17374.5|17373|17374.4|17372.9|43
1639671200000|2021-12-16 16:13:20|17375.4|17373.9|17375.4|17373.9|17375.4|17373.9|17375.4|17373.9|49
1639671210000|2021-12-16 16:13:30|17376.4|17374.9|17376.4|17374.9|17377.4|17375.9|17376.4|17374.9|59
1639671220000|2021-12-16 16:13:40|17377.4|17375.9|17377.4|17375.9|17377.4|17375.9|17376.4|17374.9|45
1639671230000|2021-12-16 16:13:50|17378.4|17376.9|17376.4|17374.9|17378.4|17376.9|17376.4|17374.9|138
1639671240000|2021-12-16 16:14:00|17377.4|17375.9|17377.4|17375.9|17377.4|17375.9|17377.4|17375.9|104
1639671250000|2021-12-16 16:14:10|17378.4|17376.9|17377.4|17375.9|17378.4|17376.9|17377.4|17375.9|143
1639671260000|2021-12-16 16:14:20|17378.4|17376.9|17377.4|17375.9|17378.4|17376.9|17377.4|17375.9|153
1639671270000|2021-12-16 16:14:30|17376.4|17374.9|17376.4|17374.9|17377.4|17375.9|17376.4|17374.9|157
1639671280000|2021-12-16 16:14:40|17377.4|17375.9|17377.4|17375.9|17377.4|17375.9|17377.4|17375.9|107
1639671290000|2021-12-16 16:14:50|17375.4|17373.9|17376.4|17374.9|17376.4|17374.9|17375.4|17373.9|150
1639671300000|2021-12-16 16:15:00|17375.5|17374|17376.4|17374.9|17376.4|17374.9|17375.4|17373.9|273
1639671310000|2021-12-16 16:15:10|17375.4|17373.9|17375.4|17373.9|17376.4|17374.9|17375.4|17373.9|76
1639671320000|2021-12-16 16:15:20|||||||||27
1639671330000|2021-12-16 16:15:30|17375.1|17373.6|17372.4|17370.9|17375.1|17373.6|17372.4|17370.9|73
1639671340000|2021-12-16 16:15:40|||||||||66
1639671350000|2021-12-16 16:15:50|17371.4|17369.9|17370.4|17368.9|17371.4|17369.9|17369.4|17367.9|94
1639671360000|2021-12-16 16:16:00|17370.5|17369|17371.4|17369.9|17371.4|17369.9|17370.4|17368.9|67
1639671370000|2021-12-16 16:16:10|17370.4|17368.9|17371.4|17369.9|17371.4|17369.9|17370.4|17368.9|62
1639671380000|2021-12-16 16:16:20|||||||||5
1639671390000|2021-12-16 16:16:30|17370.4|17368.9|17370.4|17368.9|17370.4|17368.9|17370.4|17368.9|11
1639671400000|2021-12-16 16:16:40|17370.3|17368.8|17367.4|17365.9|17370.3|17368.8|17367.4|17365.9|188
1639671410000|2021-12-16 16:16:50|||||||||64
1639671420000|2021-12-16 16:17:00|17368.4|17366.9|17368.4|17366.9|17368.4|17366.9|17368.4|17366.9|32
1639671430000|2021-12-16 16:17:10|||||||||8
1639671440000|2021-12-16 16:17:20|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|51
1639671450000|2021-12-16 16:17:30|17368.4|17366.9|17368.4|17366.9|17368.4|17366.9|17368.4|17366.9|35
1639671460000|2021-12-16 16:17:40|||||||||11
1639671470000|2021-12-16 16:17:50|||||||||7
1639671480000|2021-12-16 16:18:00|||||||||59
1639671490000|2021-12-16 16:18:10|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|22
1639671500000|2021-12-16 16:18:20|17367.3|17365.8|17365.4|17363.9|17367.3|17365.8|17365.4|17363.9|166
1639671510000|2021-12-16 16:18:30|17366.4|17364.9|17366.4|17364.9|17366.4|17364.9|17366.4|17364.9|123
1639671520000|2021-12-16 16:18:40|17365.4|17363.9|17365.4|17363.9|17365.4|17363.9|17365.4|17363.9|93
1639671530000|2021-12-16 16:18:50|17366.4|17364.9|17365.4|17363.9|17366.4|17364.9|17365.4|17363.9|85
1639671540000|2021-12-16 16:19:00|||||||||51
1639671550000|2021-12-16 16:19:10|||||||||43
1639671560000|2021-12-16 16:19:20|17364.4|17362.9|17363.4|17361.9|17364.4|17362.9|17363.4|17361.9|65
1639671570000|2021-12-16 16:19:30|17362.4|17360.9|17362.4|17360.9|17363.4|17361.9|17362.4|17360.9|126
1639671580000|2021-12-16 16:19:40|17363.4|17361.9|17362.4|17360.9|17363.4|17361.9|17361.4|17359.9|61
1639671590000|2021-12-16 16:19:50|17361.4|17359.9|17361.4|17359.9|17362.4|17360.9|17361.4|17359.9|98
1639671600000|2021-12-16 16:20:00|17362.4||17361.4||17362.4||17361.4||50
1639671610000|2021-12-16 16:20:10|17362.4|17360.9|17362.4|17360.9|17362.4|17360.9|17362.4|17360.9|14
1639671620000|2021-12-16 16:20:20|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|169
1639671630000|2021-12-16 16:20:30|||||||||12
1639671640000|2021-12-16 16:20:40|17363.5|17362|17362.4|17360.9|17363.5|17362|17362.4|17360.9|105
1639671650000|2021-12-16 16:20:50|||||||||74
1639671660000|2021-12-16 16:21:00|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|30
1639671670000|2021-12-16 16:21:10|||||||||3
1639671680000|2021-12-16 16:21:20|17364.3|17362.8|17364.4|17362.9|17364.4|17362.9|17363.4|17361.9|57
1639671690000|2021-12-16 16:21:30|||||||||4
1639671700000|2021-12-16 16:21:40|17365.3|17363.8|17365.4|17363.9|17365.4|17363.9|17365.3|17363.8|82
1639671710000|2021-12-16 16:21:50|||||||||22
1639671720000|2021-12-16 16:22:00|||||||||70
1639671730000|2021-12-16 16:22:10|||||||||15
1639671740000|2021-12-16 16:22:20|17366.4|17364|17365.4|17363.9|17366.4|17364|17365.4|17363.9|16
1639671760000|2021-12-16 16:22:40|17364.4|17362.9|17364.4|17362.9|17364.4|17362.9|17364.4|17362.9|2
1639671770000|2021-12-16 16:22:50|||||||||5
1639671780000|2021-12-16 16:23:00|||||||||50
1639671790000|2021-12-16 16:23:10|17364.5|17363|17366.4|17364.9|17366.4|17364.9|17364.5|17363|265
1639671800000|2021-12-16 16:23:20|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|6
1639671810000|2021-12-16 16:23:30|17368.4|17366.9|17367.4|17365.9|17368.4|17366.9|17367.4|17365.9|33
1639671820000|2021-12-16 16:23:40|||||||||57
1639671830000|2021-12-16 16:23:50|17367.3|17365.8|17366.4|17364.9|17367.4|17365.9|17366.4|17364.9|24
1639671840000|2021-12-16 16:24:00|17367.4|17365.9|17366.4|17364.9|17367.4|17365.9|17366.4|17364.9|120
1639671850000|2021-12-16 16:24:10|17367.3|17365.8|17368.4|17366.9|17368.4|17366.9|17366.4|17364.9|64
1639671860000|2021-12-16 16:24:20|||||||||8
1639671870000|2021-12-16 16:24:30|17367.4|17365.9|17368.4|17366.9|17368.4|17366.9|17367.4|17365.9|59
1639671880000|2021-12-16 16:24:40|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|17368.5|17367|315
1639671890000|2021-12-16 16:24:50|17369.3|17367.8|17367.4|17365.9|17369.3|17367.8|17367.4|17365.9|129
1639671900000|2021-12-16 16:25:00|||||||||6
1639671910000|2021-12-16 16:25:10|||||||||155
1639671920000|2021-12-16 16:25:20|||||||||13
1639671930000|2021-12-16 16:25:30|||||||||13
1639671940000|2021-12-16 16:25:40|||||||||8
1639671950000|2021-12-16 16:25:50|||||||||8
1639671960000|2021-12-16 16:26:00|17368.4|17366.9|17368.4|17366.9|17368.4|17366.9|17368.4|17366.9|15
1639671970000|2021-12-16 16:26:10|17368.5|17367|17368.4|17366.9|17368.5|17367|17368.4|17366.9|195
1639671980000|2021-12-16 16:26:20|17369.4||17368.4||17369.4||17368.4||11
1639671990000|2021-12-16 16:26:30|||||||||22
1639672000000|2021-12-16 16:26:40|||||||||14
1639672010000|2021-12-16 16:26:50|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|17368.4|17367.9|89
1639672020000|2021-12-16 16:27:00|||||||||20
1639672030000|2021-12-16 16:27:10|17368.4|17366.9|17368.4|17366.9|17368.4|17366.9|17368.4|17366.9|90
1639672040000|2021-12-16 16:27:20|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|17368.4|17366.9|92
1639672050000|2021-12-16 16:27:30|17369.3|17367.8|17368.4|17366.9|17369.4|17367.9|17367.4|17365.9|205
1639672060000|2021-12-16 16:27:40|17367.4|17365.9|17368.4|17366.9|17368.4|17366.9|17367.4|17365.9|15
1639672070000|2021-12-16 16:27:50|||||||||1
1639672080000|2021-12-16 16:28:00|17367.4|17365.9|17368.4|17366.9|17368.4|17366.9|17367.4|17365.9|41
1639672090000|2021-12-16 16:28:10|||||||||184
1639672100000|2021-12-16 16:28:20|17367.4|17365.9|17368.4|17366.9|17368.4|17366.9|17367.4|17365.9|101
1639672110000|2021-12-16 16:28:30|17367.4|17365.9|17367.4|17365.9|17368.4|17366.9|17367.4|17365.9|49
1639672120000|2021-12-16 16:28:40|17368.4|17366.9|17368.4|17366.9|17368.4|17366.9|17368.4|17366.9|14
1639672130000|2021-12-16 16:28:50|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|316
1639672140000|2021-12-16 16:29:00|||||||||9
1639672150000|2021-12-16 16:29:10|17371.4|17369.9|17370.4|17368.9|17371.4|17369.9|17370.4|17368.9|39
1639672160000|2021-12-16 16:29:20|||||||||23
1639672170000|2021-12-16 16:29:30|17370.5|17369|17371.4|17369.9|17371.4|17369.9|17370.5|17369|41
1639672180000|2021-12-16 16:29:40|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|15
1639672190000|2021-12-16 16:29:50|17373.3|17371.8|17373.4|17371.9|17373.4|17371.9|17373.3|17371.8|353
1639672200000|2021-12-16 16:30:00|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|17372.3|17370.8|254
1639672210000|2021-12-16 16:30:10||17369.9||17370.9||17370.9||17369.9|90
1639672220000|2021-12-16 16:30:20|17371.4|17369.9|17372.4|17370.9|17372.4|17370.9|17371.4|17369.9|68
1639672230000|2021-12-16 16:30:30|||||||||14
1639672240000|2021-12-16 16:30:40|||||||||72
1639672250000|2021-12-16 16:30:50|||||||||16
1639672260000|2021-12-16 16:31:00|||||||||206
1639672290000|2021-12-16 16:31:30|17373.4||17372.4||17373.4||17372.4||287
1639672300000|2021-12-16 16:31:40|17372.5|17371|17372.4|17370.9|17373.4|17371.9|17372.4|17370.9|251
1639672310000|2021-12-16 16:31:50|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|58
1639672320000|2021-12-16 16:32:00|||||||||22
1639672330000|2021-12-16 16:32:10|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|93
1639672340000|2021-12-16 16:32:20|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|170
1639672350000|2021-12-16 16:32:30|17370.4|17368.9|17370.4|17368.9|17370.4|17368.9|17370.4|17368.9|66
1639672360000|2021-12-16 16:32:40|||||||||15
1639672370000|2021-12-16 16:32:50|||||||||1
1639672390000|2021-12-16 16:33:10|17371.3|17369.8|17371.4|17369.9|17371.4|17369.9|17370.4|17368.9|114
1639672400000|2021-12-16 16:33:20|17370.4|17368.9|17371.4|17368.9|17371.4|17369.9|17370.4|17368.9|19
1639672410000|2021-12-16 16:33:30|17370.4||17370.4||17370.4||17370.4||3
1639672420000|2021-12-16 16:33:40|17369.4|17367.9|17370.4|17368.9|17370.4|17368.9|17369.4|17367.9|85
1639672430000|2021-12-16 16:33:50|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|15
1639672440000|2021-12-16 16:34:00|17370.4|17368.9|17371.4|17369.9|17371.4|17369.9|17370.4|17368.9|83
1639672450000|2021-12-16 16:34:10|||||||||10
1639672460000|2021-12-16 16:34:20|||||||||83
1639672470000|2021-12-16 16:34:30|17370.4|17368.9|17370.4|17368.9|17371.4|17369.9|17370.4|17368.9|158
1639672480000|2021-12-16 16:34:40|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|110
1639672490000|2021-12-16 16:34:50|17371.5|17370|17371.4|17369.9|17372.4|17370.9|17371.4|17369.9|239
1639672500000|2021-12-16 16:35:00|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|57
1639672510000|2021-12-16 16:35:10|17372.5|17371|17373.4|17371.9|17373.4|17371.9|17372.5|17371|17
1639672530000|2021-12-16 16:35:30|||||||||7
1639672540000|2021-12-16 16:35:40|17372.4|17370.9|17373.4|17371.9|17373.4|17371.9|17372.4|17370.9|105
1639672550000|2021-12-16 16:35:50|17374.4|17372.8|17374.4|17372.9|17374.4|17372.9|17374.3|17372.8|32
1639672560000|2021-12-16 16:36:00|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|7
1639672570000|2021-12-16 16:36:10|||||||||1
1639672580000|2021-12-16 16:36:20|||||||||19
1639672590000|2021-12-16 16:36:30|17373.3|17371.8|17372.4|17370.9|17373.3|17371.8|17372.4|17370.9|117
1639672600000|2021-12-16 16:36:40|17373.3|17371.8|17373.4|17371.9|17373.4|17371.9|17372.4|17370.9|133
1639672610000|2021-12-16 16:36:50|||||||||2
1639672620000|2021-12-16 16:37:00|17374.4|17372.9|17375.4|17373.9|17375.4|17373.9|17374.4|17372.9|49
1639672630000|2021-12-16 16:37:10|17376.4|17374.9|17375.4|17373.9|17376.4|17374.9|17375.4|17373.9|136
1639672640000|2021-12-16 16:37:20|17375.3|17373.8|17376.4|17373.9|17376.4|17373.9|17375.3|17373.8|45
1639672650000|2021-12-16 16:37:30|17375.4|17374.9|17376.4|17374.9|17376.4|17374.9|17375.4|17374.9|7
1639672660000|2021-12-16 16:37:40|||||||||17
1639672670000|2021-12-16 16:37:50|17376.5|17375|17376.4|17374.9|17377.4|17375.9|17376.4|17374.9|174
1639672680000|2021-12-16 16:38:00|17377.4|17375.9|17377.4|17375.9|17377.4|17375.9|17377.4|17375.9|8
1639672690000|2021-12-16 16:38:10|17376.4|17374.9|17376.4|17374.9|17376.4|17374.9|17376.4|17374.9|13
1639672700000|2021-12-16 16:38:20|||||||||115
1639672710000|2021-12-16 16:38:30|17376.3|17374.8|17376.4|17374.9|17376.4|17374.9|17376.3|17374.8|45
1639672720000|2021-12-16 16:38:40|17377.4|17375.9|17377.4|17375.9|17377.4|17375.9|17377.4|17375.9|56
1639672730000|2021-12-16 16:38:50|17378.3|17376.8|17378.4|17376.9|17378.4|17376.9|17378.3|17376.8|62
1639672740000|2021-12-16 16:39:00|17379.4|17377.9|17379.4|17377.9|17380.4|17378.9|17379.4|17377.9|74
1639672760000|2021-12-16 16:39:20|||||||||8
1639672770000|2021-12-16 16:39:30|||||||||6
1639672780000|2021-12-16 16:39:40|||||||||5
1639672790000|2021-12-16 16:39:50|||||||||4
1639672800000|2021-12-16 16:40:00|||||||||28
1639672810000|2021-12-16 16:40:10|||||||||67
1639672820000|2021-12-16 16:40:20|||||||||3
1639672830000|2021-12-16 16:40:30|17378.4|17376.9|17378.4|17376.9|17378.4|17376.9|17378.4|17376.9|62
1639672840000|2021-12-16 16:40:40|||||||||25
1639672850000|2021-12-16 16:40:50|17376.4|17374.9|17375.4|17373.9|17376.4|17374.9|17375.4|17373.9|149
1639672860000|2021-12-16 16:41:00|17376.4|17374.9|17376.4|17374.9|17376.4|17374.9|17376.4|17374.9|99
1639672870000|2021-12-16 16:41:10|17376.5|17375|17377.4|17375.9|17377.4|17375.9|17376.4|17374.9|182
1639672880000|2021-12-16 16:41:20|||||||||621
1639672890000|2021-12-16 16:41:30|||||||||22
1639672900000|2021-12-16 16:41:40|17378.4|17376.9|17378.4|17376.9|17378.4|17376.9|17378.4|17376.9|66
1639672920000|2021-12-16 16:42:00|17378.3|17376.8|17378.4|17376.9|17378.4|17376.9|17377.4|17375.9|25
1639672930000|2021-12-16 16:42:10|||||||||25
1639672950000|2021-12-16 16:42:30|17377.4|17375.9|17377.4|17375.9|17378.4|17376.9|17377.4|17375.9|65
1639672960000|2021-12-16 16:42:40|17376.4|17374.9|17376.4|17374.9|17376.4|17374.9|17376.4|17374.9|49
1639672970000|2021-12-16 16:42:50|||||||||3
1639672980000|2021-12-16 16:43:00|||||||||62
1639672990000|2021-12-16 16:43:10|17377.4|17375.9|17377.4|17375.9|17377.4|17375.9|17377.4|17375.9|1
1639673010000|2021-12-16 16:43:30|17378.4|17376.9|17378.4|17376.9|17378.4|17376.9|17378.4|17376.9|14
1639673020000|2021-12-16 16:43:40|||||||||54
1639673040000|2021-12-16 16:44:00|||||||||5
1639673050000|2021-12-16 16:44:10|||||||||20
1639673060000|2021-12-16 16:44:20|17377.4|17375.9|17377.4|17375.9|17377.4|17375.9|17377.4|17375.9|105
1639673080000|2021-12-16 16:44:40|||||||||2
1639673090000|2021-12-16 16:44:50|||||||||5
1639673100000|2021-12-16 16:45:00|17378.4|17376.9|17378.4|17376.9|17378.4|17376.9|17378.4|17376.9|37
1639673110000|2021-12-16 16:45:10|||||||||22
1639673120000|2021-12-16 16:45:20|17378.5|17377|17379.4|17377.9|17379.4|17377.9|17378.5|17377|1
1639673140000|2021-12-16 16:45:40|17379.5|17378|17380.4|17378.9|17380.4|17378.9|17379.5|17378|20
1639673150000|2021-12-16 16:45:50|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|17380.4|17378.9|164
1639673160000|2021-12-16 16:46:00|17380.4|17378.9|17380.4|17378.9|17380.4|17378.9|17380.4|17378.9|68
1639673170000|2021-12-16 16:46:10|17380.5|17379|17381.4|17379.9|17381.4|17379.9|17380.5|17379|45
1639673180000|2021-12-16 16:46:20|17381.3|17379.8|17380.4|17378.9|17381.3|17379.8|17380.4|17378.9|37
1639673190000|2021-12-16 16:46:30|17379.4|17377.9|17380.4|17378.9|17380.4|17378.9|17379.4|17377.9|68
1639673200000|2021-12-16 16:46:40|17379.4|17377.9|17379.4|17377.9|17379.4|17377.9|17379.4|17377.9|3
1639673210000|2021-12-16 16:46:50|17380.4|17378.9|17379.4|17377.9|17380.4|17378.9|17379.4|17377.8|8
1639673230000|2021-12-16 16:47:10|||||||||15
1639673240000|2021-12-16 16:47:20|17378.4|17376.9|17378.4|17376.9|17378.4|17376.9|17378.4|17376.9|54
1639673250000|2021-12-16 16:47:30|17379.4|17377.9|17379.4|17377.9|17379.4|17377.9|17379.4|17377.9|25
1639673260000|2021-12-16 16:47:40|17378.4|17376.9|17378.4|17376.9|17378.4|17376.9|17378.4|17376.9|51
1639673290000|2021-12-16 16:48:10|||||||||1
1639673300000|2021-12-16 16:48:20|||||||||10
1639673310000|2021-12-16 16:48:30|||||||||60
1639673320000|2021-12-16 16:48:40|17378.3|17376.8|17379.3|17377.8|17379.3|17377.8|17378.3|17376.8|47
1639673330000|2021-12-16 16:48:50|17378.4|17376.9|17377.3|17375.8|17378.4|17376.9|17377.3|17375.8|20
1639673340000|2021-12-16 16:49:00|||||||||25
1639673350000|2021-12-16 16:49:10|||||||||36
1639673360000|2021-12-16 16:49:20|17378.3|17376.8|17378.3|17376.8|17378.3|17376.8|17378.3|17376.8|90
1639673370000|2021-12-16 16:49:30|17377.3|17375.8|17378.3|17376.8|17378.3|17376.8|17377.3|17375.8|28
1639673380000|2021-12-16 16:49:40|17377.3|17375.8|17377.3|17375.8|17378.3|17376.8|17377.3|17375.8|6
1639673390000|2021-12-16 16:49:50|17378.3|17376.8|17377.3|17375.8|17378.3|17376.8|17377.3|17375.8|10
1639673400000|2021-12-16 16:50:00|17375.3|17373.8|17375.3|17373.8|17375.3|17373.8|17375.3|17373.8|15
1639673410000|2021-12-16 16:50:10|17375.4|17373.9|17376.3|17374.8|17376.3|17374.8|17375.4|17373.9|76
1639673430000|2021-12-16 16:50:30|17377.3|17375.8|17377.3|17375.8|17377.3|17375.8|17377.3|17375.8|140
1639673440000|2021-12-16 16:50:40|||||||||1
1639673450000|2021-12-16 16:50:50|||||||||1
1639673460000|2021-12-16 16:51:00|17378.3|17376.8|17378.3|17376.8|17378.3|17376.8|17377.3|17375.8|32
1639673470000|2021-12-16 16:51:10|17378.4|17375.9|17378.3|17376.8|17378.4|17376.8|17377.3|17375.8|46
1639673480000|2021-12-16 16:51:20|||||||||1
1639673490000|2021-12-16 16:51:30|||||||||28
1639673520000|2021-12-16 16:52:00|17379.3|17377.8|17379.3|17377.8|17379.3|17377.8|17379.3|17377.8|28
1639673530000|2021-12-16 16:52:10|||||||||1
1639673550000|2021-12-16 16:52:30|||||||||2
1639673570000|2021-12-16 16:52:50|17380.3|17378.8|17379.3|17377.8|17380.3|17378.8|17379.3|17377.8|66
1639673580000|2021-12-16 16:53:00|17379.4|17377.9|17379.3|17377.8|17380.3|17378.8|17379.3|17377.8|16
1639673590000|2021-12-16 16:53:10|17379.4|17377.9|17380.3|17377.8|17380.3|17377.9|17379.3|17377.8|4
1639673600000|2021-12-16 16:53:20|17379.3|17378.8|17379.3|17377.8|17380.3|17378.8|17379.3|17377.8|20
1639673610000|2021-12-16 16:53:30|||||||||1
1639673620000|2021-12-16 16:53:40|||||||||18
1639673630000|2021-12-16 16:53:50|||||||||6
1639673640000|2021-12-16 16:54:00|17378.3|17376.8|17378.3|17376.8|17378.3|17376.8|17378.3|17376.8|46
1639673650000|2021-12-16 16:54:10|17377.3|17375.8|17378.3|17376.8|17378.3|17376.8|17377.3|17375.8|22
1639673670000|2021-12-16 16:54:30|||||||||4
1639673680000|2021-12-16 16:54:40|||||||||19
1639673690000|2021-12-16 16:54:50|||||||||14
1639673700000|2021-12-16 16:55:00|17379.3|17377.8|17378.3|17376.8|17379.3|17377.8|17378.3|17376.8|19
1639673710000|2021-12-16 16:55:10|17379.3|17377.8|17379.3|17377.8|17379.4|17377.8|17378.3|17376.8|32
1639673740000|2021-12-16 16:55:40|17378.3|17376.8|17378.3|17376.8|17378.3|17376.8|17378.3|17376.8|160
1639673750000|2021-12-16 16:55:50|17379.3|17377.8|17379.3|17376.8|17379.3|17377.8|17379.3|17376.8|8
1639673760000|2021-12-16 16:56:00|17378.4|17376.9|17379.3|17377.8|17379.3|17377.8|17378.3|17376.8|10
1639673780000|2021-12-16 16:56:20|17379.4|17377.9|17381.3|17379.8|17381.3|17379.8|17379.4|17377.9|250
1639673790000|2021-12-16 16:56:30|||||||||38
1639673800000|2021-12-16 16:56:40|||||||||8
1639673810000|2021-12-16 16:56:50|17380.4|17378.9|17380.3|17378.8|17381.3|17379.8|17380.3|17378.8|116
1639673830000|2021-12-16 16:57:10|17379.3|17377.8|17380.3|17378.8|17380.3|17378.8|17379.3|17377.8|193
1639673840000|2021-12-16 16:57:20|17381.3|17379.8|17381.3|17379.8|17381.3|17379.8|17381.3|17379.8|11
1639673850000|2021-12-16 16:57:30|17380.3|17378.8|17380.3|17378.8|17380.3|17378.8|17380.3|17378.8|10
1639673870000|2021-12-16 16:57:50|17381.3|17379.8|17381.3|17379.8|17381.3|17379.8|17381.3|17379.8|4
1639673880000|2021-12-16 16:58:00|17381.2|17379.7|17380.3|17378.8|17381.2|17379.7|17380.3|17378.8|40
1639673900000|2021-12-16 16:58:20|17380.2|17378.7|17380.3|17378.8|17380.3|17378.8|17379.3|17377.8|78
1639673910000|2021-12-16 16:58:30|17379.3|17377.8|17377.3|17375.8|17379.3|17377.8|17377.3|17375.8|136
1639673920000|2021-12-16 16:58:40|17377.4|17375.9|17378.3|17376.8|17378.3|17376.8|17377.4|17375.9|270
1639673940000|2021-12-16 16:59:00|||||||||1
1639673950000|2021-12-16 16:59:10|||||||||8
1639673960000|2021-12-16 16:59:20|||||||||80
1639673970000|2021-12-16 16:59:30|17379.3|17377.8|17379.3|17377.8|17379.3|17377.8|17379.3|17377.8|32
1639673990000|2021-12-16 16:59:50|||||||||93
1639674000000|2021-12-16 17:00:00|17380.3|17378.8|17380.3|17378.8|17380.3|17378.8|17380.3|17378.8|40
1639674010000|2021-12-16 17:00:10|||||||||5
1639674020000|2021-12-16 17:00:20|17379.3|17377.8|17379.3|17377.8|17379.3|17377.8|17379.3|17377.8|28
1639674030000|2021-12-16 17:00:30|17378.3|17376.8|17379.3|17377.8|17379.3|17377.8|17378.3|17376.8|22
1639674040000|2021-12-16 17:00:40|17379.2|17377.7|17380.3|17378.8|17380.3|17378.8|17378.3|17376.8|48
1639674050000|2021-12-16 17:00:50|17379.3|17377.8|17379.3|17377.8|17379.3|17377.8|17379.3|17377.8|3
1639674060000|2021-12-16 17:01:00|||||||||5
1639674070000|2021-12-16 17:01:10|17380.3|17378.8|17379.3|17377.8|17380.3|17378.8|17379.3|17377.8|27
1639674080000|2021-12-16 17:01:20|||||||||7
1639674090000|2021-12-16 17:01:30|17380.3||17379.3||17380.3||17379.3||1
1639674100000|2021-12-16 17:01:40|17380.3|17378.8|17381.3|17379.8|17381.3|17379.8|17380.3|17378.8|7
1639674110000|2021-12-16 17:01:50|17381.2|17379.7|17380.3|17378.8|17381.3|17379.8|17380.3|17378.8|23
1639674130000|2021-12-16 17:02:10|17379.3|17377.8|17379.3|17377.8|17379.3|17377.8|17379.3|17377.8|13
1639674140000|2021-12-16 17:02:20|17380.3|17378.8|17380.3|17378.8|17380.3|17378.8|17379.3|17377.8|30
1639674150000|2021-12-16 17:02:30|17379.3|17377.8|17379.3|17377.8|17379.3|17377.8|17378.3|17376.8|45
1639674160000|2021-12-16 17:02:40|||||||||1
1639674170000|2021-12-16 17:02:50|17378.3|17376.8|17378.3|17376.8|17378.3|17376.8|17378.3|17376.8|6
1639674180000|2021-12-16 17:03:00|||||||||26
1639674190000|2021-12-16 17:03:10|||||||||5
1639674200000|2021-12-16 17:03:20|||||||||14
1639674210000|2021-12-16 17:03:30|||||||||3
1639674220000|2021-12-16 17:03:40|||||||||2
1639674230000|2021-12-16 17:03:50|||||||||3
1639674240000|2021-12-16 17:04:00|17379.3|17377.8|17378.3|17376.8|17379.3|17377.8|17378.3|17376.8|59
1639674250000|2021-12-16 17:04:10|17379.3|17377.8|17379.3|17377.8|17379.3|17377.8|17379.3|17377.8|42
1639674270000|2021-12-16 17:04:30|17380.3|17378.8|17380.3|17378.8|17380.3|17378.8|17380.3|17378.8|43
1639674280000|2021-12-16 17:04:40|17379.3|17377.8|17379.3|17377.8|17379.3|17377.8|17379.3|17377.8|36
1639674290000|2021-12-16 17:04:50|||||||||10
1639674310000|2021-12-16 17:05:10|17380.3|17378.8|17380.3|17378.8|17380.3|17378.8|17380.3|17378.8|13
1639674320000|2021-12-16 17:05:20|||||||||1
1639674330000|2021-12-16 17:05:30|17381.3|17379.8|17381.3|17379.8|17381.3|17379.8|17381.3|17379.8|23
1639674340000|2021-12-16 17:05:40|17382.3|17380.8|17381.3|17379.8|17382.3|17380.8|17381.3|17379.8|72
1639674360000|2021-12-16 17:06:00|||||||||75
1639674370000|2021-12-16 17:06:10|17382.3|17380.8|17382.3|17380.8|17382.3|17380.8|17382.3|17380.8|26
1639674380000|2021-12-16 17:06:20|17383.2|17381.7|17383.3|17381.8|17383.3|17381.8|17382.3|17380.8|43
1639674390000|2021-12-16 17:06:30|17382.3|17380.8|17382.3|17380.8|17382.3|17380.8|17382.3|17380.8|2
1639674400000|2021-12-16 17:06:40|||||||||1
1639674410000|2021-12-16 17:06:50|17383.3|17381.8|17383.3|17381.8|17383.3|17381.8|17383.3|17381.8|26
1639674420000|2021-12-16 17:07:00|||||||||8
1639674430000|2021-12-16 17:07:10|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|17383.3|17382.8|18
1639674440000|2021-12-16 17:07:20|17385.4|17382.9|17385.3|17383.8|17385.4|17383.8|17384.3|17382.8|43
1639674450000|2021-12-16 17:07:30|17385.4|17382.9|17385.3|17382.8|17385.4|17382.9|17385.3|17382.8|56
1639674460000|2021-12-16 17:07:40|17384.3|17383.7|17385.3|17383.8|17385.3|17383.8|17384.3|17382.8|140
1639674470000|2021-12-16 17:07:50|17385.2|17383.7|17385.3|17383.8|17385.3|17383.8|17384.3|17382.8|23
1639674480000|2021-12-16 17:08:00|17384.3|17382.8|17386.3|17384.8|17386.3|17384.8|17384.3|17382.8|118
1639674490000|2021-12-16 17:08:10|17386.2|17384.7|17386.3|17384.8|17386.3|17384.8|17386.2|17384.7|3
1639674500000|2021-12-16 17:08:20|17385.3|17383.8|17386.3|17384.8|17386.3|17384.8|17385.3|17383.8|92
1639674520000|2021-12-16 17:08:40|||||||||20
1639674530000|2021-12-16 17:08:50|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|63
1639674540000|2021-12-16 17:09:00|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|17385.3|17383.8|45
1639674550000|2021-12-16 17:09:10|||||||||17
1639674560000|2021-12-16 17:09:20|17385.3|17383.8|17386.3|17384.8|17386.3|17384.8|17385.3|17383.8|59
1639674570000|2021-12-16 17:09:30|||||||||6
1639674580000|2021-12-16 17:09:40|||||||||4
1639674590000|2021-12-16 17:09:50|||||||||8
1639674600000|2021-12-16 17:10:00|||||||||8
1639674610000|2021-12-16 17:10:10|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|34
1639674620000|2021-12-16 17:10:20|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|30
1639674630000|2021-12-16 17:10:30|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|106
1639674650000|2021-12-16 17:10:50|||||||||3
1639674660000|2021-12-16 17:11:00|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|60
1639674670000|2021-12-16 17:11:10|||||||||3
1639674680000|2021-12-16 17:11:20|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|11
1639674690000|2021-12-16 17:11:30|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|8
1639674700000|2021-12-16 17:11:40|||||||||1
1639674710000|2021-12-16 17:11:50|||||||||4
1639674720000|2021-12-16 17:12:00|||||||||1
1639674740000|2021-12-16 17:12:20|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|1
1639674750000|2021-12-16 17:12:30|17386.3|17384.8|17385.3|17383.8|17386.3|17384.8|17385.3|17383.7|27
1639674760000|2021-12-16 17:12:40|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|17385.3|17384.8|21
1639674770000|2021-12-16 17:12:50|17385.4|17383.9|17386.3|17384.8|17386.3|17384.8|17385.3|17383.8|46
1639674780000|2021-12-16 17:13:00|17385.3|17383.8|17384.3|17382.8|17385.3|17383.8|17384.3|17382.8|48
1639674790000|2021-12-16 17:13:10|17385.3|17383.8|17386.3|17384.8|17386.3|17384.8|17385.3|17383.8|76
1639674800000|2021-12-16 17:13:20|||||||||1
1639674820000|2021-12-16 17:13:40|17385.3|17383.8|17386.3|17383.8|17386.3|17384.8|17385.3|17383.8|64
1639674830000|2021-12-16 17:13:50|17385.3||17385.3||17385.3||17385.3||1
1639674840000|2021-12-16 17:14:00|17384.3|17382.8|17385.3|17383.8|17385.3|17383.8|17384.3|17382.8|84
1639674850000|2021-12-16 17:14:10|17385.2|17383.7|17385.3|17383.8|17385.3|17383.8|17385.2|17382.8|12
1639674860000|2021-12-16 17:14:20|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|17383.3|17381.8|39
1639674870000|2021-12-16 17:14:30|17383.3|17381.8|17383.3|17381.8|17383.3|17381.8|17383.3|17381.8|7
1639674890000|2021-12-16 17:14:50|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|6
1639674900000|2021-12-16 17:15:00|||||||||5
1639674910000|2021-12-16 17:15:10|17383.3|17381.8|17383.3|17381.8|17383.3|17381.8|17383.3|17381.8|11
1639674920000|2021-12-16 17:15:20|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|19
1639674930000|2021-12-16 17:15:30|17385.3|17383.8|17384.3|17382.8|17385.3|17383.8|17384.3|17382.8|73
1639674940000|2021-12-16 17:15:40|17385.3|17383.7|17385.3|17382.8|17385.3|17383.8|17385.2|17382.8|60
1639674950000|2021-12-16 17:15:50|17384.3|17383.7|17386.3|17384.8|17386.3|17384.8|17384.3|17383.7|10
1639674960000|2021-12-16 17:16:00|17387.3|17385.8|17387.3|17385.8|17387.3|17385.8|17387.3|17385.8|48
1639674970000|2021-12-16 17:16:10|||||||||1
1639674980000|2021-12-16 17:16:20|17387.2|17385.7|17386.3|17384.8|17387.3|17385.8|17386.3|17384.8|24
1639675000000|2021-12-16 17:16:40|||||||||1
1639675010000|2021-12-16 17:16:50|17386.4|17384.9|17387.3|17385.8|17387.3|17385.8|17386.4|17384.8|24
1639675020000|2021-12-16 17:17:00|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|15
1639675030000|2021-12-16 17:17:10|17387.3|17385.8|17387.3|17385.8|17387.3|17385.8|17386.3|17384.8|114
1639675040000|2021-12-16 17:17:20|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|17387.8|17386.3|34
1639675060000|2021-12-16 17:17:40|17389.2|17387.7|17389.3|17387.8|17390.3|17388.8|17389.2|17386.8|42
1639675080000|2021-12-16 17:18:00|||||||||6
1639675110000|2021-12-16 17:18:30|||||||||54
1639675120000|2021-12-16 17:18:40|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|5
1639675150000|2021-12-16 17:19:10|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|58
1639675160000|2021-12-16 17:19:20|||||||||4
1639675170000|2021-12-16 17:19:30|||||||||16
1639675190000|2021-12-16 17:19:50|||||||||18
1639675200000|2021-12-16 17:20:00|||||||||1
1639675210000|2021-12-16 17:20:10|17390.3|17388.8|17389.3|17387.8|17390.3|17388.8|17389.3|17387.8|17
1639675220000|2021-12-16 17:20:20|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|9
1639675240000|2021-12-16 17:20:40|||||||||2
1639675250000|2021-12-16 17:20:50|||||||||5
1639675260000|2021-12-16 17:21:00|||||||||11
1639675280000|2021-12-16 17:21:20|||||||||75
1639675290000|2021-12-16 17:21:30|||||||||9
1639675300000|2021-12-16 17:21:40|||||||||1
1639675310000|2021-12-16 17:21:50|17389.3|17387.8|17389.3|17387.8|17390.3|17388.8|17389.3|17387.8|105
1639675320000|2021-12-16 17:22:00|||||||||97
1639675350000|2021-12-16 17:22:30|||||||||2
1639675360000|2021-12-16 17:22:40|||||||||6
1639675370000|2021-12-16 17:22:50|||||||||5
1639675380000|2021-12-16 17:23:00|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|43
1639675390000|2021-12-16 17:23:10|17389.2|17386.7|17389.3|17387.8|17389.3|17387.8|17389.2|17386.7|93
1639675400000|2021-12-16 17:23:20|17388.3|17386.8|17389.3|17387.8|17389.3|17387.8|17388.3|17386.8|20
1639675410000|2021-12-16 17:23:30|17388.3|17386.8|17389.3|17387.8|17389.3|17387.8|17388.3|17386.8|39
1639675430000|2021-12-16 17:23:50|||||||||5
1639675440000|2021-12-16 17:24:00|||||||||85
1639675450000|2021-12-16 17:24:10|||||||||31
1639675460000|2021-12-16 17:24:20|||||||||12
1639675470000|2021-12-16 17:24:30|||||||||9
1639675480000|2021-12-16 17:24:40|||||||||6
1639675490000|2021-12-16 17:24:50|||||||||16
1639675500000|2021-12-16 17:25:00|||||||||3
1639675510000|2021-12-16 17:25:10|17388.3|17386.8|17389.3|17387.8|17389.3|17387.8|17388.3|17386.8|93
1639675520000|2021-12-16 17:25:20|17389.2|17387.7|17388.3|17386.8|17389.2|17387.7|17388.3|17386.8|17
1639675530000|2021-12-16 17:25:30|||||||||2
1639675540000|2021-12-16 17:25:40|17389.3|17387.8|17388.3|17386.8|17389.3|17387.8|17388.3|17386.8|12
1639675550000|2021-12-16 17:25:50|17389.3|17387.8|17388.3|17386.8|17389.3|17387.8|17388.3|17386.8|8
1639675560000|2021-12-16 17:26:00|||||||||8
1639675570000|2021-12-16 17:26:10|17388.2|17386.7|17387.3|17385.8|17388.3|17386.8|17387.3|17385.8|25
1639675580000|2021-12-16 17:26:20|||||||||8
1639675600000|2021-12-16 17:26:40|||||||||3
1639675610000|2021-12-16 17:26:50|||||||||6
1639675620000|2021-12-16 17:27:00|||||||||5
1639675630000|2021-12-16 17:27:10|||||||||9
1639675640000|2021-12-16 17:27:20|||||||||55
1639675650000|2021-12-16 17:27:30|17386.3|17384.8|17387.3|17385.8|17387.3|17385.8|17386.3|17384.8|71
1639675660000|2021-12-16 17:27:40|17386.3|17384.8|17387.3|17385.8|17387.3|17385.8|17386.3|17384.8|21
1639675670000|2021-12-16 17:27:50|||||||||19
1639675680000|2021-12-16 17:28:00|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|17
1639675700000|2021-12-16 17:28:20|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|17388.3|17386.8|11
1639675710000|2021-12-16 17:28:30|17388.4|17386.9|17389.3|17387.8|17389.3|17387.8|17388.4|17386.9|46
1639675720000|2021-12-16 17:28:40|||||||||1
1639675730000|2021-12-16 17:28:50|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|4
1639675740000|2021-12-16 17:29:00|17389.3|17387.8|17388.3|17386.8|17389.3|17387.8|17388.3|17386.8|25
1639675750000|2021-12-16 17:29:10|17387.3|17385.8|17388.3|17386.8|17388.3|17386.8|17387.3|17385.8|5
1639675760000|2021-12-16 17:29:20||17385.8||17386.8||17386.8||17385.8|7
1639675780000|2021-12-16 17:29:40||17385.8||17385.8||17385.8||17385.8|6
1639675790000|2021-12-16 17:29:50|17387.3||17387.3||17387.3||17387.3||8
1639675800000|2021-12-16 17:30:00|17387.4|17385.9|17388.3|17386.8|17388.3|17386.8|17387.4|17385.9|9
1639675820000|2021-12-16 17:30:20|17388.2|17386.7|17387.3|17385.8|17388.3|17386.7|17387.3|17385.8|36
1639675830000|2021-12-16 17:30:30|17388.3|17386.7|17388.3|17386.8|17388.3|17386.8|17387.3|17385.8|56
1639675860000|2021-12-16 17:31:00|17389.3|17387.8|17389.3|17386.8|17389.3|17387.8|17389.2|17386.8|8
1639675870000|2021-12-16 17:31:10|17388.3||17388.3||17388.3||17388.3||2
1639675880000|2021-12-16 17:31:20|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|9
1639675900000|2021-12-16 17:31:40|||||||||7
1639675910000|2021-12-16 17:31:50|||||||||1
1639675920000|2021-12-16 17:32:00|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|17388.3|17386.8|19
1639675940000|2021-12-16 17:32:20|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|74
1639675950000|2021-12-16 17:32:30||17387.7||17387.7||17388.7||17387.7|6
1639675960000|2021-12-16 17:32:40|17389.2|17388.7|17389.2|17387.7|17389.2|17388.7|17389.2|17387.7|30
1639675970000|2021-12-16 17:32:50|||||||||13
1639675980000|2021-12-16 17:33:00|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|12
1639675990000|2021-12-16 17:33:10|17391.2|17389.7|17391.2|17388.7|17391.2|17389.7|17390.2|17388.7|14
1639676000000|2021-12-16 17:33:20|17391.3|17388.8|17390.2|17388.7|17391.3|17389.7|17390.2|17388.7|2
1639676020000|2021-12-16 17:33:40|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|26
1639676030000|2021-12-16 17:33:50|||||||||3
1639676060000|2021-12-16 17:34:20|||||||||61
1639676070000|2021-12-16 17:34:30|||||||||1
1639676090000|2021-12-16 17:34:50|||||||||7
1639676100000|2021-12-16 17:35:00|17390.2|17388.7|17391.2|17389.7|17391.2|17389.7|17390.2|17388.7|76
1639676120000|2021-12-16 17:35:20|||||||||9
1639676130000|2021-12-16 17:35:30|||||||||19
1639676150000|2021-12-16 17:35:50|||||||||2
1639676160000|2021-12-16 17:36:00|||||||||2
1639676170000|2021-12-16 17:36:10|||||||||2
1639676180000|2021-12-16 17:36:20|17390.3|17388.8|17390.2|17388.7|17391.2|17388.8|17390.2|17388.7|56
1639676190000|2021-12-16 17:36:30|17391.2|17388.8|17390.2|17388.7|17391.2|17389.7|17390.2|17388.7|71
1639676200000|2021-12-16 17:36:40|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17390.2|17389.7|73
1639676210000|2021-12-16 17:36:50|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|0
1639676220000|2021-12-16 17:37:00|||||||||5
1639676230000|2021-12-16 17:37:10|||||||||1
1639676250000|2021-12-16 17:37:30|17391.1|17389.6|17391.2|17388.7|17391.2|17389.6|17391.1|17388.7|8
1639676260000|2021-12-16 17:37:40||17389.7||17389.7||17389.7||17389.7|5
1639676280000|2021-12-16 17:38:00|||||||||4
1639676290000|2021-12-16 17:38:10|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|2
1639676300000|2021-12-16 17:38:20|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|5
1639676310000|2021-12-16 17:38:30|17390.3|17388.8|17390.2|17388.7|17390.3|17388.8|17390.2|17388.7|0
1639676320000|2021-12-16 17:38:40|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|4
1639676330000|2021-12-16 17:38:50||17388.7||17389.7||17389.7||17388.7|0
1639676340000|2021-12-16 17:39:00|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|0
1639676350000|2021-12-16 17:39:10|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|5
1639676360000|2021-12-16 17:39:20|||||||||1
1639676370000|2021-12-16 17:39:30|17391.3|17389.8|17390.2|17388.7|17391.3|17389.8|17390.2|17388.7|143
1639676380000|2021-12-16 17:39:40|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|34
1639676390000|2021-12-16 17:39:50|17391.1|17389.6|17390.2|17388.7|17391.1|17389.6|17390.2|17388.7|68
1639676410000|2021-12-16 17:40:10|17389.2|17387.7|17388.2|17386.7|17389.2|17387.7|17388.2|17386.7|39
1639676420000|2021-12-16 17:40:20|||||||||11
1639676450000|2021-12-16 17:40:50|||||||||1
1639676460000|2021-12-16 17:41:00|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|14
1639676470000|2021-12-16 17:41:10|17388.2|17386.7|17387.2|17385.7|17388.2|17386.7|17387.2|17385.7|8
1639676480000|2021-12-16 17:41:20|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|2
1639676540000|2021-12-16 17:42:20|||||||||1
1639676560000|2021-12-16 17:42:40|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|4
1639676570000|2021-12-16 17:42:50|17388.2|17386.7|17387.2|17385.7|17388.2|17386.7|17387.2|17385.7|3
1639676580000|2021-12-16 17:43:00|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|9
1639676600000|2021-12-16 17:43:20|||||||||50
1639676610000|2021-12-16 17:43:30|||||||||1
1639676640000|2021-12-16 17:44:00|||||||||1
1639676670000|2021-12-16 17:44:30|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|105
1639676690000|2021-12-16 17:44:50|||||||||8
1639676700000|2021-12-16 17:45:00|17388.2|17386.7|17388.2|17386.7|17389.2|17387.7|17388.2|17386.7|138
1639676710000|2021-12-16 17:45:10|17389.2||17388.2||17389.2||17388.2||49
1639676720000|2021-12-16 17:45:20|17389.2|17387.7|17389.2|17386.7|17389.3|17387.7|17388.2|17386.7|38
1639676730000|2021-12-16 17:45:30|17388.3|17387.7|17389.2|17387.7|17389.2|17387.7|17388.2|17386.7|29
1639676740000|2021-12-16 17:45:40|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|3
1639676750000|2021-12-16 17:45:50|17390.3|17388.8|17391.2|17389.7|17391.2|17389.7|17390.3|17388.8|3
1639676760000|2021-12-16 17:46:00|17390.2|17388.7|17391.2|17389.7|17391.2|17389.7|17390.2|17388.7|15
1639676770000|2021-12-16 17:46:10|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|64
1639676780000|2021-12-16 17:46:20|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|4
1639676800000|2021-12-16 17:46:40|||||||||55
1639676810000|2021-12-16 17:46:50|||||||||18
1639676830000|2021-12-16 17:47:10|17390.2|17388.7|17391.2|17388.7|17391.2|17388.7|17390.2|17388.7|4
1639676840000|2021-12-16 17:47:20|17390.2|17389.7|17391.2|17389.7|17391.2|17389.7|17390.2|17389.7|3
1639676890000|2021-12-16 17:48:10|||||||||1
1639676900000|2021-12-16 17:48:20|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|38
1639676910000|2021-12-16 17:48:30|||||||||7
1639676920000|2021-12-16 17:48:40|17392.3|17390.8|17392.2|17390.7|17392.3|17390.8|17392.2|17390.7|13
1639676930000|2021-12-16 17:48:50|17392.3|17390.8|17393.2|17391.7|17393.2|17391.7|17392.3|17390.8|17
1639676940000|2021-12-16 17:49:00|||||||||13
1639676970000|2021-12-16 17:49:30|||||||||1
1639676990000|2021-12-16 17:49:50|||||||||1
1639677000000|2021-12-16 17:50:00|||||||||6
1639677010000|2021-12-16 17:50:10|||||||||5
1639677040000|2021-12-16 17:50:40|17393.3|17391.8|17394.2|17392.7|17394.2|17392.7|17393.3|17391.8|52
1639677050000|2021-12-16 17:50:50|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|3
1639677090000|2021-12-16 17:51:30|||||||||51
1639677100000|2021-12-16 17:51:40|||||||||2
1639677150000|2021-12-16 17:52:30|||||||||3
1639677170000|2021-12-16 17:52:50|||||||||10
1639677200000|2021-12-16 17:53:20|||||||||2
1639677210000|2021-12-16 17:53:30|||||||||2
1639677220000|2021-12-16 17:53:40|||||||||1
1639677230000|2021-12-16 17:53:50|||||||||4
1639677260000|2021-12-16 17:54:20|17394.2||17394.2||17394.2||17394.2||42
1639677270000|2021-12-16 17:54:30||17392.7||17392.7||17392.7||17392.7|22
1639677280000|2021-12-16 17:54:40|||||||||7
1639677290000|2021-12-16 17:54:50|||||||||1
1639677300000|2021-12-16 17:55:00|||||||||20
1639677320000|2021-12-16 17:55:20|17395.2|17393.7|17394.2|17392.7|17395.2|17393.7|17394.2|17392.7|4
1639677330000|2021-12-16 17:55:30|||||||||1
1639677340000|2021-12-16 17:55:40|||||||||3
1639677350000|2021-12-16 17:55:50|17394.3|17392.8|17395.2|17393.7|17395.2|17393.7|17394.3|17392.8|6
1639677360000|2021-12-16 17:56:00|||||||||2
1639677380000|2021-12-16 17:56:20|||||||||1
1639677390000|2021-12-16 17:56:30|||||||||1
1639677400000|2021-12-16 17:56:40|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|4
1639677410000|2021-12-16 17:56:50|||||||||6
1639677440000|2021-12-16 17:57:20|||||||||4
1639677450000|2021-12-16 17:57:30|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|2
1639677460000|2021-12-16 17:57:40|||||||||2
1639677470000|2021-12-16 17:57:50|17394.2|17392.7|17395.2|17393.7|17395.2|17393.7|17394.2|17392.7|17
1639677480000|2021-12-16 17:58:00|17395.1|17392.6|17394.2|17392.7|17395.2|17393.7|17394.2|17392.6|12
1639677510000|2021-12-16 17:58:30|||||||||7
1639677520000|2021-12-16 17:58:40|||||||||18
1639677530000|2021-12-16 17:58:50|||||||||2
1639677550000|2021-12-16 17:59:10|17394.3|17392.8|17395.2|17393.7|17395.2|17393.7|17394.3|17392.8|24
1639677560000|2021-12-16 17:59:20|||||||||7
1639677580000|2021-12-16 17:59:40|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|91
1639677590000|2021-12-16 17:59:50|||||||||15
1639677600000|2021-12-16 18:00:00|||||||||138
1639677610000|2021-12-16 18:00:10|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|29
1639677620000|2021-12-16 18:00:20|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|16
1639677640000|2021-12-16 18:00:40|||||||||20
1639677670000|2021-12-16 18:01:10|||||||||10
1639677680000|2021-12-16 18:01:20|||||||||3
1639677690000|2021-12-16 18:01:30||17393.7||17393.7||17394.7||17393.7|50
1639677700000|2021-12-16 18:01:40|17395.2|17394.7|17395.2|17393.7|17395.2|17394.7|17395.2|17393.7|3
1639677710000|2021-12-16 18:01:50|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|90
1639677730000|2021-12-16 18:02:10|||||||||3
1639677740000|2021-12-16 18:02:20|||||||||21
1639677750000|2021-12-16 18:02:30|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|11
1639677780000|2021-12-16 18:03:00|||||||||4
1639677790000|2021-12-16 18:03:10|17394.2|17392.7|17395.2|17392.7|17395.2|17392.7|17394.2|17392.2|6
1639677800000|2021-12-16 18:03:20|17394.2||17394.2||17394.2||17394.2||0
1639677830000|2021-12-16 18:03:50|||||||||3
1639677840000|2021-12-16 18:04:00|||||||||2
1639677860000|2021-12-16 18:04:20|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|26
1639677870000|2021-12-16 18:04:30|17396.2||17396.2||17396.2||17396.2||38
1639677880000|2021-12-16 18:04:40|17396.1|17394.6|17395.2|17393.7|17396.2|17394.6|17395.2|17393.7|2
1639677890000|2021-12-16 18:04:50|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|59
1639678030000|2021-12-16 18:07:10|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|61
1639678050000|2021-12-16 18:07:30|||||||||4
1639678060000|2021-12-16 18:07:40|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|63
1639678090000|2021-12-16 18:08:10|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|11
1639678190000|2021-12-16 18:09:50|||||||||14
1639678200000|2021-12-16 18:10:00|||||||||9
1639678210000|2021-12-16 18:10:10|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|14
1639678250000|2021-12-16 18:10:50|||||||||1
1639678280000|2021-12-16 18:11:20|||||||||5
1639678300000|2021-12-16 18:11:40|17393.2|17391.7|17394.2|17392.7|17394.2|17392.7|17393.2|17391.7|7
1639678310000|2021-12-16 18:11:50||17391.7||17392.7||17392.7||17391.7|0
1639678320000|2021-12-16 18:12:00|||||||||3
1639678330000|2021-12-16 18:12:10|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|115
1639678390000|2021-12-16 18:13:10|||||||||1
1639678400000|2021-12-16 18:13:20|||||||||4
1639678410000|2021-12-16 18:13:30|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|11
1639678420000|2021-12-16 18:13:40|||||||||1
1639678440000|2021-12-16 18:14:00|17391.2|17389.7|17392.2|17390.7|17392.2|17390.7|17391.2|17389.7|62
1639678450000|2021-12-16 18:14:10|||||||||1
1639678460000|2021-12-16 18:14:20|||||||||1
1639678470000|2021-12-16 18:14:30|||||||||1
1639678520000|2021-12-16 18:15:20|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|0
1639678570000|2021-12-16 18:16:10|17392.2|17390.7|17393.1|17391.6|17393.1|17391.6|17392.2|17390.7|86
1639678580000|2021-12-16 18:16:20|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|33
1639678590000|2021-12-16 18:16:30|17392.2|17390.7|17393.1|17390.6|17393.1|17390.7|17392.1|17390.6|17
1639678600000|2021-12-16 18:16:40|17393.2|17391.6|17393.1|17391.6|17393.2|17391.6|17393.1|17390.6|0
1639678610000|2021-12-16 18:16:50|17393|17391.5|17392.1|17390.6|17393|17391.5|17392.1|17390.6|14
1639678620000|2021-12-16 18:17:00|||||||||6
1639678630000|2021-12-16 18:17:10|||||||||9
1639678640000|2021-12-16 18:17:20|||||||||1
1639678650000|2021-12-16 18:17:30|||||||||1
1639678660000|2021-12-16 18:17:40|17393.1||17393.1||17393.1||17393.1||20
1639678670000|2021-12-16 18:17:50|17392.2|17390.7|17392.1|17390.6|17392.2|17390.7|17392.1|17390.6|0
1639678680000|2021-12-16 18:18:00|||||||||6
1639678710000|2021-12-16 18:18:30|||||||||3
1639678750000|2021-12-16 18:19:10|||||||||1
1639678790000|2021-12-16 18:19:50|||||||||5
1639678840000|2021-12-16 18:20:40|17392|17390.5|17391.1|17389.6|17392|17390.5|17391.1|17389.6|51
1639678860000|2021-12-16 18:21:00|||||||||15
1639678870000|2021-12-16 18:21:10|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|17392.1|17389.6|2
1639678880000|2021-12-16 18:21:20|17393.1||17392.1||17393.1||17392.1||1
1639678980000|2021-12-16 18:23:00|||||||||22
1639679030000|2021-12-16 18:23:50|||||||||13
1639679040000|2021-12-16 18:24:00|||||||||1
1639679110000|2021-12-16 18:25:10|||||||||1
1639679120000|2021-12-16 18:25:20|17391.2|17389.7|17391.1|17389.6|17391.2|17389.7|17391.1|17389.6|7
1639679150000|2021-12-16 18:25:50||17388.6||17388.6||17388.6||17388.6|18
1639679160000|2021-12-16 18:26:00||17389.6||17389.6||17389.6||17389.6|0
1639679190000|2021-12-16 18:26:30|17392.1|17390.6|17392.1|17389.6|17392.1|17390.6|17391.1|17389.6|13
1639679200000|2021-12-16 18:26:40||17390.6||17390.6||17390.6||17390.6|0
1639679210000|2021-12-16 18:26:50|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|6
1639679220000|2021-12-16 18:27:00|17390.2|17388.7|17390.1|17388.6|17390.2|17388.7|17390.1|17388.6|10
1639679320000|2021-12-16 18:28:40|||||||||20
1639679400000|2021-12-16 18:30:00|||||||||5
1639679430000|2021-12-16 18:30:30|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|13
1639679450000|2021-12-16 18:30:50|||||||||25
1639679470000|2021-12-16 18:31:10|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|8
1639679510000|2021-12-16 18:31:50|17390.2|17388.7|17391.1|17389.6|17391.1|17389.6|17390.2|17388.7|14
1639679520000|2021-12-16 18:32:00|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|0
1639679540000|2021-12-16 18:32:20|17391.1|17389.6|17391.1|17388.6|17391.1|17389.6|17391.1|17388.6|3
1639679550000|2021-12-16 18:32:30||17389.6||17389.6||17389.6||17389.6|0
1639679560000|2021-12-16 18:32:40|||||||||1
1639679570000|2021-12-16 18:32:50||17388.6||17388.6||17388.6||17388.6|0
1639679580000|2021-12-16 18:33:00||17389.6||17389.6||17389.6||17388.6|1
1639679590000|2021-12-16 18:33:10|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|0
1639679600000|2021-12-16 18:33:20|||||||||4
1639679640000|2021-12-16 18:34:00|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|13
1639679660000|2021-12-16 18:34:20|17391.2|17389.7|17392.1|17390.6|17392.1|17390.6|17391.2|17389.7|18
1639679670000|2021-12-16 18:34:30||17389.6||17390.6||17390.6||17389.6|2
1639679690000|2021-12-16 18:34:50|17392|17390.5|17391.1|17389.6|17392|17390.5|17391.1|17389.6|2
1639679700000|2021-12-16 18:35:00|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|12
1639679720000|2021-12-16 18:35:20|17391.1|17389.6|17391.1|17389.6|17392.1|17390.6|17391.1|17389.6|2
1639679750000|2021-12-16 18:35:50|||||||||15
1639679760000|2021-12-16 18:36:00|||||||||4
1639679800000|2021-12-16 18:36:40|||||||||1
1639679830000|2021-12-16 18:37:10|||||||||1
1639679850000|2021-12-16 18:37:30|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|1
1639679900000|2021-12-16 18:38:20|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|12
1639679930000|2021-12-16 18:38:50|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|5
1639679940000|2021-12-16 18:39:00|17390|17388.5|17389.1|17387.6|17390|17388.5|17389.1|17387.6|26
1639679950000|2021-12-16 18:39:10|||||||||2
1639679960000|2021-12-16 18:39:20|||||||||3
1639679980000|2021-12-16 18:39:40|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|26
1639680010000|2021-12-16 18:40:10|||||||||1
1639680030000|2021-12-16 18:40:30|||||||||1
1639680050000|2021-12-16 18:40:50|||||||||4
1639680120000|2021-12-16 18:42:00|||||||||48
1639680130000|2021-12-16 18:42:10|||||||||9
1639680140000|2021-12-16 18:42:20|||||||||8
1639680150000|2021-12-16 18:42:30|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|12
1639680160000|2021-12-16 18:42:40|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|14
1639680190000|2021-12-16 18:43:10|17390|17388.5|17390.1|17387.6|17390.1|17388.5|17390|17387.6|1
1639680240000|2021-12-16 18:44:00|17389.1||17390.1||17390.1||17389.1||1
1639680250000|2021-12-16 18:44:10|17389.1||17389.1||17389.1||17389.1||0
1639680280000|2021-12-16 18:44:40|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|2
1639680290000|2021-12-16 18:44:50|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|8
1639680300000|2021-12-16 18:45:00|17390.1|17388.6|17389.1|17387.6|17390.1|17388.6|17389.1|17387.6|85
1639680320000|2021-12-16 18:45:20|17390.1|17388.6|17390.1|17387.6|17390.1|17388.6|17390.1|17387.6|5
1639680350000|2021-12-16 18:45:50|17389.1||17389.1||17389.1||17389.1||0
1639680360000|2021-12-16 18:46:00|17390.1||17389.1||17390.1||17389.1||3
1639680370000|2021-12-16 18:46:10|17390.1||17390.1||17390.1||17390.1||0
1639680380000|2021-12-16 18:46:20|17389.1|17388.6|17390.1|17388.6|17390.1|17388.6|17389.1|17388.6|3
1639680430000|2021-12-16 18:47:10|||||||||3
1639680460000|2021-12-16 18:47:40|||||||||19
1639680470000|2021-12-16 18:47:50|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|24
1639680530000|2021-12-16 18:48:50|17389|17387.5|17388.1|17386.6|17389|17387.5|17388.1|17386.6|8
1639680560000|2021-12-16 18:49:20|||||||||5
1639680590000|2021-12-16 18:49:50|17388.2|17386.7|17389.1|17387.6|17389.1|17387.6|17388.2|17386.7|6
1639680620000|2021-12-16 18:50:20|||||||||1
1639680640000|2021-12-16 18:50:40|||||||||1
1639680710000|2021-12-16 18:51:50|||||||||1
1639680740000|2021-12-16 18:52:20|||||||||25
1639680750000|2021-12-16 18:52:30|||||||||12
1639680770000|2021-12-16 18:52:50|17390.1|17388.6|17389.1|17387.6|17390.1|17388.6|17389.1|17387.6|4
1639680780000|2021-12-16 18:53:00|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|25
1639680850000|2021-12-16 18:54:10|17391.1|17389.6|17390.1|17388.6|17391.1|17389.6|17390.1|17388.5|167
1639680860000|2021-12-16 18:54:20|17391.1||17390.1||17391.1||17390.1||23
1639680900000|2021-12-16 18:55:00|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|17390.1|17388.6|76
1639680950000|2021-12-16 18:55:50|17390.2|17388.7|17390.1|17388.6|17390.2|17388.7|17390.1|17388.6|29
1639680970000|2021-12-16 18:56:10|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|17391|17389.5|3
1639680980000|2021-12-16 18:56:20|||||||||1
1639680990000|2021-12-16 18:56:30|||||||||1
1639681010000|2021-12-16 18:56:50|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|41
1639681020000|2021-12-16 18:57:00|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|19
1639681030000|2021-12-16 18:57:10|||||||||15
1639681040000|2021-12-16 18:57:20|17391.2|17389.7|17392.1|17390.6|17392.1|17390.6|17391.2|17389.7|3
1639681050000|2021-12-16 18:57:30|||||||||2
1639681060000|2021-12-16 18:57:40|||||||||1
1639681070000|2021-12-16 18:57:50|||||||||1
1639681080000|2021-12-16 18:58:00|||||||||1
1639681090000|2021-12-16 18:58:10|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|2
1639681100000|2021-12-16 18:58:20|||||||||3
1639681110000|2021-12-16 18:58:30|||||||||1
1639681120000|2021-12-16 18:58:40|||||||||2
1639681130000|2021-12-16 18:58:50|17391|17389.5|17391|17389.5|17391|17389.5|17391|17389.5|1
1639681140000|2021-12-16 18:59:00|||||||||1
1639681150000|2021-12-16 18:59:10|||||||||1
1639681160000|2021-12-16 18:59:20|||||||||1
1639681170000|2021-12-16 18:59:30|||||||||1
1639681180000|2021-12-16 18:59:40|||||||||1
1639681190000|2021-12-16 18:59:50|17390|17388.5|17390|17388.5|17390|17388.5|17390|17388.5|22
1639681200000|2021-12-16 19:00:00|||||||||1
1639681250000|2021-12-16 19:00:50|||||||||2
1639681280000|2021-12-16 19:01:20|||||||||1
1639681320000|2021-12-16 19:02:00|17389|17387.5|17390|17388.5|17390|17388.5|17389|17387.5|14
1639681360000|2021-12-16 19:02:40|||||||||4
1639681380000|2021-12-16 19:03:00|||||||||1
1639681410000|2021-12-16 19:03:30|||||||||1
1639681440000|2021-12-16 19:04:00|||||||||25
1639681460000|2021-12-16 19:04:20|17390.1|17387.6|17390|17388.5|17390.1|17388.5|17389|17387.5|33
1639681500000|2021-12-16 19:05:00|||||||||5
1639681540000|2021-12-16 19:05:40|||||||||1
1639681550000|2021-12-16 19:05:50|||||||||3
1639681560000|2021-12-16 19:06:00|17390.1|17388.6|17391|17389.5|17391|17389.5|17390.1|17388.6|84
1639681570000|2021-12-16 19:06:10|||||||||3
1639681580000|2021-12-16 19:06:20|||||||||31
1639681590000|2021-12-16 19:06:30|||||||||3
1639681600000|2021-12-16 19:06:40|||||||||3
1639681640000|2021-12-16 19:07:20|||||||||59
1639681680000|2021-12-16 19:08:00|17392|17390.5|17392|17390.5|17392|17390.5|17391|17389.5|70
1639681690000|2021-12-16 19:08:10|17391|17389.5|17391|17389.5|17392|17389.5|17391|17389.5|11
1639681740000|2021-12-16 19:09:00|17392|17390.5|17392|17390.5|17392|17390.5|17392|17390.5|36
1639681820000|2021-12-16 19:10:20|17391|17389.5|17391|17389.5|17391|17389.5|17391|17389.5|31
1639681930000|2021-12-16 19:12:10|17392|17390.5|17392|17389.5|17392.1|17390.5|17391|17389.5|104
1639681940000|2021-12-16 19:12:20|17391|17390.5|17392|17390.5|17392|17390.5|17391|17390.5|2
1639681950000|2021-12-16 19:12:30|17391|17389.5|17391|17389.5|17391|17389.5|17391|17389.5|1
1639681970000|2021-12-16 19:12:50|17392|17390.5|17392|17390.5|17392|17390.5|17392|17390.5|19
1639681980000|2021-12-16 19:13:00|||||||||7
1639682000000|2021-12-16 19:13:20|||||||||1
1639682010000|2021-12-16 19:13:30|||||||||12
1639682020000|2021-12-16 19:13:40|||||||||1
1639682080000|2021-12-16 19:14:40|||||||||1
1639682090000|2021-12-16 19:14:50|||||||||1
1639682130000|2021-12-16 19:15:30|||||||||2
1639682160000|2021-12-16 19:16:00|||||||||3
1639682240000|2021-12-16 19:17:20|||||||||1
1639682250000|2021-12-16 19:17:30|17391|17389.5|17391|17389.5|17391|17389.5|17391|17389.5|31
1639682300000|2021-12-16 19:18:20|17392|17390.5|17392|17390.5|17392|17390.5|17392|17390.5|1
1639682320000|2021-12-16 19:18:40|17392.1|17390.6|17392|17390.5|17392.1|17390.6|17392|17390.5|6
1639682340000|2021-12-16 19:19:00|17392.1|17390.6|17393|17391.5|17393|17391.5|17392.1|17390.6|6
1639682350000|2021-12-16 19:19:10|||||||||2
1639682360000|2021-12-16 19:19:20|||||||||3
1639682370000|2021-12-16 19:19:30|17394|17392.5|17394|17392.5|17394|17392.5|17394|17392.5|28
1639682380000|2021-12-16 19:19:40|17393.1|17391.5|17393|17391.5|17393.1|17391.6|17393|17391.5|0
1639682390000|2021-12-16 19:19:50|17394||17394||17394||17393||0
1639682400000|2021-12-16 19:20:00||17392.5||17392.5||17392.5||17392.5|0
1639682470000|2021-12-16 19:21:10|||||||||7
1639682490000|2021-12-16 19:21:30|17393|17391.5|17393|17391.5|17393|17391.5|17393|17391.5|0
1639682540000|2021-12-16 19:22:20|17392.9|17391.4|17392|17390.5|17393|17391.5|17392|17390.5|5
1639682570000|2021-12-16 19:22:50|17392.1|17390.6|17393|17391.5|17393|17391.5|17392|17390.5|9
1639682580000|2021-12-16 19:23:00|17392|17390.5|17392|17390.5|17393|17391.5|17392|17390.5|16
1639682590000|2021-12-16 19:23:10|17393|17391.5|17393|17391.5|17393|17391.5|17393|17391.5|2
1639682700000|2021-12-16 19:25:00|||||||||7
1639682730000|2021-12-16 19:25:30|17394|17392.4|17394|17392.5|17394|17392.5|17393.9|17392.4|49
1639682760000|2021-12-16 19:26:00|17393|17391.5|17393|17391.5|17393|17391.5|17393|17391.5|4
1639682880000|2021-12-16 19:28:00|17392|17390.5|17392|17390.5|17392|17390.5|17392|17390.5|3
1639682900000|2021-12-16 19:28:20|17392.9|17391.4|17393|17391.5|17393|17391.5|17392.9|17391.4|53
1639682910000|2021-12-16 19:28:30|17392|17390.5|17392|17390.5|17392|17390.5|17392|17390.5|7
1639682940000|2021-12-16 19:29:00|||||||||80
1639682970000|2021-12-16 19:29:30|17393|17391.5|17393|17391.5|17393|17391.5|17393|17391.5|24
1639683000000|2021-12-16 19:30:00|||||||||1
1639683060000|2021-12-16 19:31:00|17393.1|17391.6|17394|17392.5|17394|17392.5|17393.1|17391.6|21
1639683070000|2021-12-16 19:31:10|||||||||2
1639683150000|2021-12-16 19:32:30|||||||||9
1639683160000|2021-12-16 19:32:40|17394.1|17392.6|17394|17392.5|17395|17393.5|17394|17392.5|21
1639683170000|2021-12-16 19:32:50|||||||||1
1639683180000|2021-12-16 19:33:00|17394.1|17392.6|17395|17393.5|17395|17393.5|17394.1|17392.6|2
1639683190000|2021-12-16 19:33:10|17394|17392.5|17394|17392.5|17394|17392.5|17394|17392.5|15
1639683200000|2021-12-16 19:33:20|17394.9|17392.4|17394|17392.5|17395|17392.5|17394|17392.4|0
1639683270000|2021-12-16 19:34:30|||||||||8
1639683400000|2021-12-16 19:36:40|17394.1|17392.6|17395|17393.5|17395|17393.5|17394.1|17392.6|33
1639683410000|2021-12-16 19:36:50|||||||||7
1639683420000|2021-12-16 19:37:00|17394|17392.5|17394|17392.5|17394|17392.5|17394|17392.5|18
1639683430000|2021-12-16 19:37:10|17393.9|17391.5|17393|17391.5|17394|17392.5|17393|17391.5|19
1639683540000|2021-12-16 19:39:00|17394|17392.5|17393|17391.5|17394|17392.5|17393|17391.5|5
1639683560000|2021-12-16 19:39:20|17393.1|17391.6|17394|17391.5|17394|17392.5|17393|17391.5|6
1639683570000|2021-12-16 19:39:30|17393.9|17392.4|17394|17391.5|17394|17392.4|17393.9|17391.5|0
1639683590000|2021-12-16 19:39:50||17392.5||17392.5||17392.5||17392.5|1
1639683670000|2021-12-16 19:41:10|||||||||3
1639683690000|2021-12-16 19:41:30|||||||||1
1639683730000|2021-12-16 19:42:10|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|2
1639683740000|2021-12-16 19:42:20|||||||||3
1639683770000|2021-12-16 19:42:50|||||||||1
1639683780000|2021-12-16 19:43:00|||||||||1
1639683810000|2021-12-16 19:43:30|||||||||3
1639683860000|2021-12-16 19:44:20|||||||||5
1639683880000|2021-12-16 19:44:40|||||||||10
1639683890000|2021-12-16 19:44:50|||||||||3
1639683930000|2021-12-16 19:45:30|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|4
1639683950000|2021-12-16 19:45:50|17394|17392.4|17394.9|17392.4|17394.9|17392.5|17393.9|17392.4|7
1639683960000|2021-12-16 19:46:00|17393.9|17393.4|17394.9|17393.4|17394.9|17393.4|17393.9|17392.4|4
1639684030000|2021-12-16 19:47:10|||||||||8
1639684040000|2021-12-16 19:47:20|||||||||7
1639684050000|2021-12-16 19:47:30|17395.9||17395.9||17395.9||17395.9||10
1639684060000|2021-12-16 19:47:40|17394.9||17394.9||17394.9||17394.9||4
1639684120000|2021-12-16 19:48:40|17395|17393.5|17395.9|17394.4|17395.9|17394.4|17395|17393.5|1
1639684140000|2021-12-16 19:49:00|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|45
1639684150000|2021-12-16 19:49:10|17397|17395.5|17397.9|17396.4|17397.9|17396.4|17397|17395.5|1
1639684160000|2021-12-16 19:49:20|||||||||5
1639684170000|2021-12-16 19:49:30|||||||||6
1639684180000|2021-12-16 19:49:40|||||||||2
1639684220000|2021-12-16 19:50:20|17398|17396.5|17398.9|17397.4|17398.9|17397.4|17398|17396.5|52
1639684230000|2021-12-16 19:50:30|||||||||5
1639684240000|2021-12-16 19:50:40|||||||||2
1639684260000|2021-12-16 19:51:00|||||||||104
1639684280000|2021-12-16 19:51:20|||||||||24
1639684300000|2021-12-16 19:51:40||17396.4||17397.4||17397.4||17396.4|6
1639684310000|2021-12-16 19:51:50|17398.8|17397.3|17397.9|17396.4|17398.8|17397.3|17397.9|17396.4|6
1639684320000|2021-12-16 19:52:00|17398.8|17397.3|17398.9|17397.4|17398.9|17397.4|17398.8|17397.3|34
1639684330000|2021-12-16 19:52:10||17396.4||17397.4||17397.4||17396.4|71
1639684340000|2021-12-16 19:52:20||17396.4||17396.4||17396.4||17396.4|3
1639684350000|2021-12-16 19:52:30|17397.9|17397.4|17398.9|17397.4|17398.9|17397.4|17397.9|17397.4|4
1639684370000|2021-12-16 19:52:50|17397.9|17396.4|17397.9|17396.4|17398.9|17396.4|17397.9|17396.4|8
1639684380000|2021-12-16 19:53:00|17398.9|17397.4|17397.9|17396.4|17398.9|17397.4|17397.9|17396.4|5
1639684420000|2021-12-16 19:53:40|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|45
1639684430000|2021-12-16 19:53:50|||||||||2
1639684460000|2021-12-16 19:54:20|17399|17397.5|17399.9|17398.4|17399.9|17398.4|17399|17397.5|5
1639684480000|2021-12-16 19:54:40|||||||||5
1639684490000|2021-12-16 19:54:50|17400|17398.5|17400|17398.5|17400|17398.5|17400|17398.5|13
1639684500000|2021-12-16 19:55:00|17399.9|17398.4|17398.9|17397.4|17399.9|17398.4|17398.9|17397.4|8
1639684510000|2021-12-16 19:55:10|17399|17397.5|17399.9|17398.4|17399.9|17398.4|17399|17397.5|4
1639684530000|2021-12-16 19:55:30|17399.8|17398.3|17398.9|17397.4|17399.8|17398.3|17398.9|17397.4|12
1639684550000|2021-12-16 19:55:50|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|29
1639684560000|2021-12-16 19:56:00|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|2
1639684570000|2021-12-16 19:56:10|17399.9|17398.4|17398.9|17397.4|17399.9|17398.4|17398.9|17397.4|11
1639684590000|2021-12-16 19:56:30|17398.8|17397.3|17397.9|17396.4|17398.8|17397.3|17397.9|17396.4|4
1639684600000|2021-12-16 19:56:40|17398.9|17396.5|17397.9|17396.4|17398.9|17396.5|17397.9|17396.4|4
1639684640000|2021-12-16 19:57:20|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|6
1639684680000|2021-12-16 19:58:00|||||||||10
1639684700000|2021-12-16 19:58:20|||||||||36
1639684710000|2021-12-16 19:58:30|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|13
1639684720000|2021-12-16 19:58:40|17396.9|17395.4|17397.9|17396.4|17397.9|17396.4|17396.9|17395.4|1
1639684750000|2021-12-16 19:59:10|17397.4|17395.4|17397.9|17396.4|17397.9|17396.4|17396.9|17395.4|10
1639684760000|2021-12-16 19:59:20|||||||||5
1639684780000|2021-12-16 19:59:40|||||||||1
1639684790000|2021-12-16 19:59:50||17395.4||17396.4||17396.4||17395.4|2
1639684800000|2021-12-16 20:00:00|||||||||3
1639684810000|2021-12-16 20:00:10|||||||||9
1639684820000|2021-12-16 20:00:20|||||||||1
1639684870000|2021-12-16 20:01:10|||||||||3
1639684890000|2021-12-16 20:01:30|17398|17396.5|17398.9|17397.4|17398.9|17397.4|17398|17396.5|20
1639684900000|2021-12-16 20:01:40|17399|17397.5|17399.9|17398.4|17399.9|17398.4|17399|17397.5|35
1639684910000|2021-12-16 20:01:50|17399.8|17398.3|17399.9|17398.4|17399.9|17398.4|17398.9|17397.4|10
1639684920000|2021-12-16 20:02:00|17398.9|17397.4|17399.9|17397.4|17399.9|17397.5|17398.9|17397.4|11
1639684930000|2021-12-16 20:02:10|17399|17397.5|17399.9|17397.4|17399.9|17398.4|17398.9|17397.4|0
1639684940000|2021-12-16 20:02:20|17398.9||17398.9||17398.9||17398.9||0
1639684950000|2021-12-16 20:02:30|||||||||10
1639684990000|2021-12-16 20:03:10|17399.9|17398.4|17399.9|17397.4|17399.9|17398.4|17399.9|17397.4|14
1639685000000|2021-12-16 20:03:20||17398.4||17398.4||17398.4||17398.4|0
1639685090000|2021-12-16 20:04:50|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|6
1639685120000|2021-12-16 20:05:20|||||||||2
1639685160000|2021-12-16 20:06:00|||||||||12
1639685170000|2021-12-16 20:06:10|||||||||2
1639685230000|2021-12-16 20:07:10|||||||||2
1639685240000|2021-12-16 20:07:20|17399.9|17398.4|17399.9|17397.4|17399.9|17398.4|17399.9|17397.4|8
1639685250000|2021-12-16 20:07:30|17399.8|17398.4|17399.9|17398.4|17399.9|17398.4|17398.9|17397.4|3
1639685260000|2021-12-16 20:07:40|||||||||10
1639685270000|2021-12-16 20:07:50|17400.9|17399.4|17399.9|17398.4|17400.9|17399.4|17399.9|17398.4|13
1639685290000|2021-12-16 20:08:10|17400.9||17400.9||17400.9||17400.9||52
1639685300000|2021-12-16 20:08:20|17400.8|17399.4|17399.9|17398.4|17400.8|17399.4|17399.9|17398.4|27
1639685310000|2021-12-16 20:08:30|17400.9|17399.4|17400.9|17398.4|17400.9|17399.4|17399.9|17398.4|14
1639685320000|2021-12-16 20:08:40|17399.9||17399.9||17399.9||17399.9||0
1639685380000|2021-12-16 20:09:40|||||||||1
1639685440000|2021-12-16 20:10:40|17399.8|17398.3|17399.9|17398.4|17399.9|17398.4|17399.8|17398.3|5
1639685530000|2021-12-16 20:12:10|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|2
1639685610000|2021-12-16 20:13:30|17399|17397.5|17399.9|17398.4|17399.9|17398.4|17399|17397.5|5
1639685630000|2021-12-16 20:13:50|17399.8|17398.3|17398.9|17397.4|17399.8|17398.3|17398.9|17397.4|51
1639685650000|2021-12-16 20:14:10|||||||||11
1639685660000|2021-12-16 20:14:20||17396.4||17396.4||17396.4||17396.4|0
1639685670000|2021-12-16 20:14:30|17397.9||17397.9||17397.9||17397.9||5
1639685700000|2021-12-16 20:15:00|17398.9|17397.4|17398.9|17396.4|17398.9|17397.4|17398.9|17396.4|21
1639685710000|2021-12-16 20:15:10|17398.8|17397.4|17398.9|17397.4|17398.9|17397.4|17398.8|17396.4|0
1639685720000|2021-12-16 20:15:20||17396.4||17396.4||17396.4||17396.4|0
1639685730000|2021-12-16 20:15:30|17397.9|17397.4|17397.9|17396.4|17397.9|17397.4|17397.9|17396.4|0
1639685740000|2021-12-16 20:15:40|||||||||2
1639685760000|2021-12-16 20:16:00|17396.9|17395.4|17397.9|17396.4|17397.9|17396.4|17396.9|17395.4|14
1639685770000|2021-12-16 20:16:10|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|5
1639685780000|2021-12-16 20:16:20|||||||||6
1639685790000|2021-12-16 20:16:30|||||||||1
1639685800000|2021-12-16 20:16:40|17396.8|17395.3|17395.9|17394.4|17396.9|17395.3|17395.9|17394.4|11
1639685810000|2021-12-16 20:16:50|17396|17394.5|17396.9|17395.4|17396.9|17395.4|17396|17394.5|3
1639685830000|2021-12-16 20:17:10|||||||||4
1639685850000|2021-12-16 20:17:30||17394.4||17394.4||17394.4||17394.4|1
1639685870000|2021-12-16 20:17:50|17396.8|17395.3|17396.9|17394.4|17396.9|17395.3|17396.8|17394.4|0
1639685880000|2021-12-16 20:18:00|17395.9|17395.4|17395.9|17394.4|17395.9|17395.4|17395.9|17394.4|1
1639685920000|2021-12-16 20:18:40|17396|17394.5|17396.9|17395.4|17396.9|17395.4|17396|17394.5|4
1639685940000|2021-12-16 20:19:00|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|0
1639685970000|2021-12-16 20:19:30|17396.9|17394.3|17396.8|17394.3|17396.9|17394.3|17395.9|17394.3|14
1639685980000|2021-12-16 20:19:40|17396.9|17394.4|17396.9|17394.4|17396.9|17394.4|17396.9|17394.4|0
1639685990000|2021-12-16 20:19:50|17395.9||17395.9||17395.9||17395.9||0
1639686000000|2021-12-16 20:20:00|17396.8|17394.3|17395.9|17394.4|17396.9|17394.4|17395.9|17394.3|0
1639686030000|2021-12-16 20:20:30|||||||||1
1639686050000|2021-12-16 20:20:50|||||||||4
1639686060000|2021-12-16 20:21:00|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|7
1639686070000|2021-12-16 20:21:10|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|7
1639686110000|2021-12-16 20:21:50|||||||||1
1639686150000|2021-12-16 20:22:30|17395.8|17394.3|17394.9|17393.4|17395.9|17394.3|17394.9|17393.4|3
1639686160000|2021-12-16 20:22:40|||||||||1
1639686220000|2021-12-16 20:23:40||17392.4||17392.4||17392.4||17392.4|2
1639686230000|2021-12-16 20:23:50|||||||||1
1639686240000|2021-12-16 20:24:00|17394.8|17393.4|17394.9|17392.4|17394.9|17393.4|17394.8|17392.4|3
1639686270000|2021-12-16 20:24:30||17393.4||17393.4||17393.4||17393.4|1
1639686300000|2021-12-16 20:25:00|||||||||1
1639686320000|2021-12-16 20:25:20|17395.9|17394.4|17395.9|17393.4|17395.9|17394.4|17395.9|17393.4|2
1639686330000|2021-12-16 20:25:30|17395.8|17393.3|17394.8|17393.3|17395.8|17393.3|17394.8|17393.3|0
1639686360000|2021-12-16 20:26:00|||||||||1
1639686370000|2021-12-16 20:26:10|||||||||2
1639686380000|2021-12-16 20:26:20|17394.7|17393.2|17392.8|17391.3|17394.7|17393.2|17392.8|17391.3|36
1639686390000|2021-12-16 20:26:30|17392.7|17391.2|17391.9|17390.4|17392.8|17391.3|17391.8|17390.3|40
1639686400000|2021-12-16 20:26:40|17391.8|17390.3|17392.8|17390.3|17392.8|17391.3|17391.8|17390.3|25
1639686410000|2021-12-16 20:26:50|17391.8||17391.8||17391.8||17391.8||2
1639686450000|2021-12-16 20:27:30|||||||||15
1639686460000|2021-12-16 20:27:40|||||||||25
1639686500000|2021-12-16 20:28:20|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|22
1639686510000|2021-12-16 20:28:30||17388.3||17388.3||17388.3||17388.3|2
1639686520000|2021-12-16 20:28:40|17389.9|17388.4|17390.8|17389.3|17390.8|17389.3|17389.8|17388.3|53
1639686530000|2021-12-16 20:28:50|||||||||5
1639686540000|2021-12-16 20:29:00|17389.8|17388.3|17390.8|17388.3|17390.8|17388.4|17389.8|17388.3|19
1639686550000|2021-12-16 20:29:10||17389.3||17389.3||17389.3||17389.3|1
1639686570000|2021-12-16 20:29:30|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|18
1639686590000|2021-12-16 20:29:50|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|14
1639686610000|2021-12-16 20:30:10|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|8
1639686630000|2021-12-16 20:30:30|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|27
1639686660000|2021-12-16 20:31:00|||||||||5
1639686690000|2021-12-16 20:31:30|17390.9|17389.4|17391.8|17390.3|17391.8|17390.3|17390.9|17389.4|7
1639686710000|2021-12-16 20:31:50|17392.8|17391.3|17392.8|17390.3|17392.8|17391.3|17391.8|17390.3|24
1639686720000|2021-12-16 20:32:00|17391.8|17391.3|17392.8|17390.3|17392.8|17391.3|17391.8|17390.3|2
1639686730000|2021-12-16 20:32:10|17391.8|17390.4|17392.8|17390.3|17392.8|17390.4|17391.8|17390.3|0
1639686740000|2021-12-16 20:32:20|17391.8||17391.8||17391.8||17391.8||0
1639686750000|2021-12-16 20:32:30|||||||||5
1639686800000|2021-12-16 20:33:20|17391.9|17390.4|17392.8|17390.3|17392.8|17391.3|17391.9|17390.3|2
1639686820000|2021-12-16 20:33:40||17391.3||17391.3||17391.3||17391.3|0
1639686830000|2021-12-16 20:33:50|17392.7|17391.2|17391.8|17390.3|17392.7|17391.2|17391.8|17390.3|4
1639686840000|2021-12-16 20:34:00|17390.8|17389.3|17390.8|17389.3|17391.8|17389.3|17390.8|17389.3|1
1639686850000|2021-12-16 20:34:10|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|17391.8|17389.3|7
1639686880000|2021-12-16 20:34:40||17389.3||17389.3||17390.3||17389.3|0
1639686890000|2021-12-16 20:34:50|17390.9|17389.4|17391.8|17390.3|17391.8|17390.3|17390.8|17389.3|3
1639686930000|2021-12-16 20:35:30|||||||||5
1639686950000|2021-12-16 20:35:50|17390.8|17389.3|17391.8|17389.3|17391.8|17390.3|17390.8|17389.3|11
1639686960000|2021-12-16 20:36:00|17390.9|17390.3|17391.8|17390.3|17391.8|17390.3|17390.8|17389.3|5
1639686970000|2021-12-16 20:36:10|||||||||1
1639687020000|2021-12-16 20:37:00|17390.9|17389.3|17390.8|17389.3|17390.9|17389.4|17390.8|17389.3|1
1639687030000|2021-12-16 20:37:10|17390.9|17389.4|17391.8|17390.3|17391.8|17390.3|17390.9|17389.4|4
1639687070000|2021-12-16 20:37:50|17391.9|17389.3|17391.8|17389.3|17391.9|17390.3|17390.8|17389.3|3
1639687080000|2021-12-16 20:38:00|17390.8|17390.3|17390.8|17389.3|17390.8|17390.3|17390.8|17389.3|0
1639687090000|2021-12-16 20:38:10|||||||||1
1639687110000|2021-12-16 20:38:30|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|0
1639687130000|2021-12-16 20:38:50|17389.7|17388.2|17388.8|17387.3|17389.8|17388.2|17388.8|17387.3|7
1639687140000|2021-12-16 20:39:00|17388.9|17387.4|17388.8|17387.3|17389.8|17388.3|17388.8|17387.3|5
1639687160000|2021-12-16 20:39:20|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17388.8|17387.3|9
1639687170000|2021-12-16 20:39:30||17387.3||17387.3||17387.3||17387.3|2
1639687190000|2021-12-16 20:39:50|17388.8|17387.4|17388.9|17387.4|17388.9|17387.4|17388.8|17387.4|1
1639687200000|2021-12-16 20:40:00|17389.8|17388.3|17389.8|17388.3|17389.9|17388.3|17389.8|17387.3|6
1639687230000|2021-12-16 20:40:30|||||||||1
1639687250000|2021-12-16 20:40:50|||||||||3
1639687300000|2021-12-16 20:41:40|17389.7|17388.2|17388.8|17387.3|17389.7|17388.2|17388.8|17387.3|4
1639687370000|2021-12-16 20:42:50|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|13
1639687380000|2021-12-16 20:43:00|17387.9|17386.4|17387.8|17386.3|17388.8|17386.4|17387.8|17386.3|17
1639687400000|2021-12-16 20:43:20|||||||||1
1639687410000|2021-12-16 20:43:30|||||||||1
1639687490000|2021-12-16 20:44:50|||||||||1
1639687500000|2021-12-16 20:45:00|17386.8|17385.3|17387.8|17386.3|17387.8|17386.3|17386.8|17385.3|14
1639687510000|2021-12-16 20:45:10|17387.7|17386.2|17387.8|17386.3|17387.8|17386.3|17386.8|17385.3|29
1639687520000|2021-12-16 20:45:20|17388.8||17388.8||17388.8||17388.8||1
1639687530000|2021-12-16 20:45:30|17387.8||17387.8||17388.8||17387.8||0
1639687540000|2021-12-16 20:45:40|17388.8|17386.4|17387.8|17386.3|17388.8|17386.4|17387.8|17386.3|1
1639687550000|2021-12-16 20:45:50|17387.9|17386.4|17388.8|17386.3|17388.8|17387.3|17387.9|17386.3|14
1639687560000|2021-12-16 20:46:00|17387.9|17386.4|17388.8|17386.3|17388.8|17386.4|17387.8|17386.3|1
1639687580000|2021-12-16 20:46:20||17387.3||17387.3||17387.3||17387.3|0
1639687650000|2021-12-16 20:47:30|||||||||1
1639687670000|2021-12-16 20:47:50|||||||||1
1639687680000|2021-12-16 20:48:00|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|12
1639687690000|2021-12-16 20:48:10|17389.7|17388.2|17388.8|17387.3|17389.7|17388.2|17388.8|17387.3|15
1639687700000|2021-12-16 20:48:20|17389.8||17388.8||17389.8||17388.8||0
1639687710000|2021-12-16 20:48:30|17389.8||17389.8||17389.8||17389.8||0
1639687720000|2021-12-16 20:48:40|17388.8||17388.8||17388.8||17388.8||0
1639687730000|2021-12-16 20:48:50|17389.8||17388.8||17389.8||17388.8||0
1639687740000|2021-12-16 20:49:00|17389.8||17389.8||17389.8||17389.8||0
1639687750000|2021-12-16 20:49:10|17388.8||17388.8||17388.8||17388.8||0
1639687780000|2021-12-16 20:49:40|17389.7|17387.2|17389.8|17387.3|17389.8|17388.2|17388.8|17387.2|1
1639687790000|2021-12-16 20:49:50|17388.8||17388.8||17389.8||17388.8||0
1639687800000|2021-12-16 20:50:00|17389.8||17388.8||17389.8||17388.8||0
1639687820000|2021-12-16 20:50:20|17388.7|17387.2|17387.8|17385.3|17388.7|17387.2|17386.8|17385.3|4
1639687830000|2021-12-16 20:50:30|17386.8||17386.8||17386.8||17386.8||0
1639687850000|2021-12-16 20:50:50|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|30
1639687860000|2021-12-16 20:51:00|17385.9|17384.4|17386.8|17384.3|17386.8|17385.3|17385.9|17384.3|13
1639687870000|2021-12-16 20:51:10|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|0
1639687880000|2021-12-16 20:51:20|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|0
1639687940000|2021-12-16 20:52:20|17386.9|17385.4|17387.8|17386.3|17387.8|17386.3|17386.9|17385.4|8
1639687990000|2021-12-16 20:53:10|17386.8|17385.3|17387.8|17385.3|17387.8|17385.3|17386.8|17385.3|5
1639688000000|2021-12-16 20:53:20|17386.8||17386.8||17386.8||17386.8||0
1639688030000|2021-12-16 20:53:50|17387.8||17387.8||17387.8||17386.8||1
1639688040000|2021-12-16 20:54:00|17387.7|17385.2|17386.8|17385.3|17387.7|17385.3|17386.8|17385.2|0
1639688050000|2021-12-16 20:54:10|17385.8|17384.3|17385.8|17384.3|17385.8|17385.3|17385.8|17384.3|4
1639688080000|2021-12-16 20:54:40|||||||||20
1639688090000|2021-12-16 20:54:50|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|48
1639688100000|2021-12-16 20:55:00|17382.7|17381.2|17381.8|17380.3|17382.7|17381.2|17381.8|17380.3|19
1639688130000|2021-12-16 20:55:30|||||||||1
1639688140000|2021-12-16 20:55:40|||||||||1
1639688180000|2021-12-16 20:56:20|||||||||1
1639688210000|2021-12-16 20:56:50|||||||||3
1639688240000|2021-12-16 20:57:20|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|48
1639688250000|2021-12-16 20:57:30|||||||||6
1639688260000|2021-12-16 20:57:40|17383.8|17382.2|17383.8|17381.3|17383.8|17382.2|17383.7|17381.3|19
1639688270000|2021-12-16 20:57:50|17383.7|17382.2|17383.8|17381.3|17383.8|17382.2|17383.7|17381.3|4
1639688280000|2021-12-16 20:58:00|17383.7|17382.2|17383.8|17381.3|17383.8|17382.2|17383.7|17381.3|27
1639688290000|2021-12-16 20:58:10|||||||||1
1639688300000|2021-12-16 20:58:20|17383.7|17382.3|17383.8|17382.3|17383.8|17382.3|17383.7|17381.3|19
1639688310000|2021-12-16 20:58:30|||||||||1
1639688320000|2021-12-16 20:58:40|||||||||1
1639688330000|2021-12-16 20:58:50|||||||||26
1639688350000|2021-12-16 20:59:10|17383.7|17382.2|17383.8|17381.3|17383.8|17382.2|17382.8|17381.3|2
1639688360000|2021-12-16 20:59:20|||||||||10
1639688370000|2021-12-16 20:59:30||17382.3||17382.3||17382.3||17382.3|5
1639688380000|2021-12-16 20:59:40|||||||||14
1639688390000|2021-12-16 20:59:50|||||||||2
1639724700000|2021-12-17 07:05:00|17409.1|17406.6|17408.1|17406.6|17409.1|17407.6|17408.1|17406.6|38
1639724710000|2021-12-17 07:05:10|||||||||17
1639724720000|2021-12-17 07:05:20|17409.1|17407.5|17409.1|17406.6|17409.1|17407.5|17408.1|17406.6|30
1639724730000|2021-12-17 07:05:30|17408.2|17407.6|17409.1|17406.6|17409.1|17407.6|17408.1|17406.2|32
1639724740000|2021-12-17 07:05:40|17408.2|17406.7|17408.1|17406.6|17409.1|17407.6|17408.1|17406.2|107
1639724750000|2021-12-17 07:05:50|||||||||17
1639724760000|2021-12-17 07:06:00|17409.1||17408.1||17409.1||17408.1||67
1639724770000|2021-12-17 07:06:10|17408.2|17406.7|17408.1|17406.6|17409.1|17406.7|17408.1|17406.6|36
1639724780000|2021-12-17 07:06:20|||||||||16
1639724790000|2021-12-17 07:06:30|17407.2|17405.7|17408.1|17406.6|17408.1|17406.6|17407.1|17405.6|184
1639724800000|2021-12-17 07:06:40|17408.2|17406.7|17408.1|17406.6|17408.2|17406.7|17408.1|17406.6|26
1639724810000|2021-12-17 07:06:50|||||||||17
1639724820000|2021-12-17 07:07:00|||||||||49
1639724830000|2021-12-17 07:07:10|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|22
1639724840000|2021-12-17 07:07:20|17408.1|17406.6|17408.1|17406.6|17409.1|17406.7|17408.1|17406.6|61
1639724850000|2021-12-17 07:07:30|17408.2|17406.7|17408.1|17406.6|17409.1|17406.7|17408.1|17406.6|28
1639724860000|2021-12-17 07:07:40|17408.2|17406.7|17408.1|17406.6|17409.1|17406.7|17408.1|17406.6|22
1639724870000|2021-12-17 07:07:50|||||||||11
1639724880000|2021-12-17 07:08:00|17409.1|17407.6|17410.1|17407.6|17410.1|17407.6|17409.1|17407.6|383
1639724890000|2021-12-17 07:08:10|17409.1|17408.6|17409.1|17407.6|17410.1|17408.6|17409.1|17407.6|22
1639724900000|2021-12-17 07:08:20|||||||||11
1639724910000|2021-12-17 07:08:30|||||||||60
1639724920000|2021-12-17 07:08:40|||||||||41
1639724930000|2021-12-17 07:08:50|||||||||13
1639724940000|2021-12-17 07:09:00|||||||||18
1639724950000|2021-12-17 07:09:10|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|53
1639724960000|2021-12-17 07:09:20|||||||||23
1639724970000|2021-12-17 07:09:30|||||||||9
1639724980000|2021-12-17 07:09:40|||||||||66
1639724990000|2021-12-17 07:09:50|||||||||22
1639725000000|2021-12-17 07:10:00|||||||||131
1639725010000|2021-12-17 07:10:10|||||||||18
1639725020000|2021-12-17 07:10:20|17409.1|17407.6|17409.1|17407.6|17410.1|17407.6|17409.1|17407.6|48
1639725030000|2021-12-17 07:10:30|||||||||1
1639725050000|2021-12-17 07:10:50|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|6
1639725060000|2021-12-17 07:11:00|17408.1|17406.6|17408.1|17405.6|17408.1|17406.6|17408.1|17405.6|40
1639725070000|2021-12-17 07:11:10|17407.1|17406.6|17407.1|17405.6|17407.1|17406.6|17407.1|17405.6|13
1639725080000|2021-12-17 07:11:20|||||||||1
1639725090000|2021-12-17 07:11:30|||||||||3
1639725100000|2021-12-17 07:11:40|||||||||20
1639725110000|2021-12-17 07:11:50|17408.1|17406.6|17407.1|17405.6|17408.1|17406.6|17407.1|17405.6|16
1639725120000|2021-12-17 07:12:00|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|3
1639725130000|2021-12-17 07:12:10|17407.2|17405.7|17407.1|17405.6|17408.1|17405.7|17407.1|17405.2|71
1639725160000|2021-12-17 07:12:40|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|18
1639725170000|2021-12-17 07:12:50|||||||||10
1639725190000|2021-12-17 07:13:10|17406.2|17404.7|17407.1|17405.6|17407.1|17405.6|17406.2|17404.7|2
1639725210000|2021-12-17 07:13:30|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|4
1639725230000|2021-12-17 07:13:50|||||||||2
1639725240000|2021-12-17 07:14:00|17409.1|17407.6|17408.1|17406.6|17409.1|17407.6|17408.1|17406.6|78
1639725250000|2021-12-17 07:14:10|17409.1|17407.6|17409.1|17407.6|17410.1|17408.6|17409.1|17407.6|61
1639725260000|2021-12-17 07:14:20|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|8
1639725270000|2021-12-17 07:14:30|||||||||7
1639725280000|2021-12-17 07:14:40|17409.1|17407.6|17410.1|17407.6|17410.1|17407.6|17409.1|17407.6|89
1639725290000|2021-12-17 07:14:50|17410|17408.6|17409.1|17407.6|17410|17408.6|17409.1|17407.6|17
1639725300000|2021-12-17 07:15:00|17410.1|17407.7|17409.1|17407.6|17410.2|17408.6|17409.1|17407.2|35
1639725310000|2021-12-17 07:15:10|17410.1|17408.6|17410.1|17407.6|17410.1|17408.6|17409.1|17407.6|25
1639725320000|2021-12-17 07:15:20|17409.1|17408.6|17409.1|17407.6|17409.1|17408.6|17409.1|17407.6|19
1639725330000|2021-12-17 07:15:30|17408.1|17406.6|17408.1|17406.6|17408.1|17407.6|17408.1|17406.6|10
1639725340000|2021-12-17 07:15:40||17405.6||17406.6||17406.6||17405.6|76
1639725350000|2021-12-17 07:15:50|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|8
1639725360000|2021-12-17 07:16:00|||||||||2
1639725370000|2021-12-17 07:16:10|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|69
1639725380000|2021-12-17 07:16:20|||||||||53
1639725390000|2021-12-17 07:16:30|||||||||2
1639725410000|2021-12-17 07:16:50|||||||||1
1639725420000|2021-12-17 07:17:00|||||||||7
1639725450000|2021-12-17 07:17:30|||||||||9
1639725460000|2021-12-17 07:17:40|17406.2|17403.7|17405.1|17403.6|17406.2|17403.7|17405.1|17403.6|35
1639725470000|2021-12-17 07:17:50|17406.1||17405.1||17406.1||17405.1||8
1639725480000|2021-12-17 07:18:00|||||||||101
1639725500000|2021-12-17 07:18:20|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|85
1639725510000|2021-12-17 07:18:30|||||||||27
1639725530000|2021-12-17 07:18:50|||||||||20
1639725540000|2021-12-17 07:19:00|||||||||20
1639725550000|2021-12-17 07:19:10|||||||||20
1639725560000|2021-12-17 07:19:20|||||||||5
1639725570000|2021-12-17 07:19:30|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|37
1639725590000|2021-12-17 07:19:50|||||||||11
1639725600000|2021-12-17 07:20:00|17406.1|17404.6|17407.1|17405.6|17407.1|17405.6|17406.1|17404.6|18
1639725620000|2021-12-17 07:20:20|17408|17405.5|17408.1|17406.6|17408.1|17406.6|17408|17405.5|8
1639725630000|2021-12-17 07:20:30|||||||||2
1639725640000|2021-12-17 07:20:40|||||||||23
1639725650000|2021-12-17 07:20:50|17407.1|17405.6|17408.1|17406.6|17408.1|17406.6|17407.1|17405.6|36
1639725660000|2021-12-17 07:21:00|||||||||9
1639725670000|2021-12-17 07:21:10|||||||||151
1639725680000|2021-12-17 07:21:20|17409.1|17407.6|17408.1|17406.6|17409.1|17407.6|17408.1|17406.6|27
1639725690000|2021-12-17 07:21:30|||||||||7
1639725700000|2021-12-17 07:21:40|||||||||6
1639725710000|2021-12-17 07:21:50|||||||||2
1639725720000|2021-12-17 07:22:00|||||||||11
1639725730000|2021-12-17 07:22:10|17408.2|17406.7|17409.1|17407.6|17409.1|17407.6|17408.2|17406.7|47
1639725750000|2021-12-17 07:22:30|||||||||5
1639725760000|2021-12-17 07:22:40|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|50
1639725770000|2021-12-17 07:22:50|||||||||47
1639725780000|2021-12-17 07:23:00|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|10
1639725790000|2021-12-17 07:23:10|||||||||5
1639725800000|2021-12-17 07:23:20|||||||||5
1639725810000|2021-12-17 07:23:30|17410.1||17409.1||17410.1||17409.1||26
1639725840000|2021-12-17 07:24:00|||||||||4
1639725850000|2021-12-17 07:24:10|17410.1|17408.6|17409.1|17407.6|17410.1|17408.6|17409.1|17407.6|12
1639725860000|2021-12-17 07:24:20|||||||||1
1639725870000|2021-12-17 07:24:30|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17409.1|17407.6|17
1639725880000|2021-12-17 07:24:40|||||||||3
1639725890000|2021-12-17 07:24:50|||||||||1
1639725900000|2021-12-17 07:25:00|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|141
1639725910000|2021-12-17 07:25:10|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|169
1639725920000|2021-12-17 07:25:20|||||||||41
1639725930000|2021-12-17 07:25:30|17410|17408.5|17409.1|17407.6|17410|17408.5|17409.1|17407.6|54
1639725940000|2021-12-17 07:25:40|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|26
1639725950000|2021-12-17 07:25:50|||||||||1
1639725960000|2021-12-17 07:26:00|17410|17408.5|17409.1|17407.6|17410|17408.5|17409.1|17407.6|68
1639725990000|2021-12-17 07:26:30|||||||||34
1639726010000|2021-12-17 07:26:50|||||||||1
1639726020000|2021-12-17 07:27:00|||||||||5
1639726050000|2021-12-17 07:27:30|17408.1|17406.6|17406.1|17404.6|17408.1|17406.6|17406.1|17404.6|255
1639726060000|2021-12-17 07:27:40|17406|17404.5|17406.1|17404.6|17406.1|17404.6|17406|17404.5|115
1639726070000|2021-12-17 07:27:50|17407.1|17405.6|17406.1|17404.6|17407.1|17405.6|17406.1|17404.6|42
1639726080000|2021-12-17 07:28:00|||||||||1
1639726090000|2021-12-17 07:28:10|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|13
1639726100000|2021-12-17 07:28:20|17405|17403.5|17404.1|17402.6|17405|17403.5|17404.1|17402.6|121
1639726110000|2021-12-17 07:28:30|17403.1|17401.6|17404.1|17402.6|17404.1|17402.6|17403.1|17401.6|230
1639726120000|2021-12-17 07:28:40||17401.6||17402.6||17402.6||17401.6|43
1639726130000|2021-12-17 07:28:50|||||||||26
1639726140000|2021-12-17 07:29:00|||||||||2
1639726170000|2021-12-17 07:29:30|17405.1|17403.6|17404.1|17402.6|17405.1|17403.6|17404.1|17402.6|140
1639726200000|2021-12-17 07:30:00|||||||||98
1639726220000|2021-12-17 07:30:20|||||||||85
1639726230000|2021-12-17 07:30:30|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|20
1639726240000|2021-12-17 07:30:40|17405.2|17403.7|17406.1|17404.6|17406.1|17404.6|17405.2|17403.7|78
1639726250000|2021-12-17 07:30:50|17405.1|17403.6|17405.1|17403.6|17406.1|17404.6|17405.1|17403.6|66
1639726260000|2021-12-17 07:31:00|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17405.2|17403.6|84
1639726270000|2021-12-17 07:31:10|17405.1|17403.6|17405.1|17403.6|17406.1|17404.6|17405.1|17403.6|50
1639726280000|2021-12-17 07:31:20|17406.1|17404.6|17405.1|17403.6|17406.1|17404.6|17405|17403.5|279
1639726290000|2021-12-17 07:31:30|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|70
1639726300000|2021-12-17 07:31:40|17406.2|17404.7|17407.1|17405.6|17407.1|17405.6|17406.2|17404.7|467
1639726310000|2021-12-17 07:31:50|||||||||53
1639726320000|2021-12-17 07:32:00|||||||||3
1639726340000|2021-12-17 07:32:20|||||||||2
1639726350000|2021-12-17 07:32:30|||||||||2
1639726360000|2021-12-17 07:32:40|||||||||14
1639726370000|2021-12-17 07:32:50|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|89
1639726380000|2021-12-17 07:33:00|17409.1|17407.6|17410.1|17408.6|17410.2|17408.6|17408.1|17406.6|112
1639726390000|2021-12-17 07:33:10|17411|17409.5|17410.1|17408.6|17411|17409.5|17410.1|17408.6|222
1639726400000|2021-12-17 07:33:20|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17410.2|17408.6|102
1639726410000|2021-12-17 07:33:30|||||||||79
1639726420000|2021-12-17 07:33:40|||||||||36
1639726430000|2021-12-17 07:33:50|17410.1|17408.6|17411.1|17409.6|17411.1|17409.6|17410.1|17408.6|225
1639726440000|2021-12-17 07:34:00||17408.6||17409.6||17409.6||17408.6|4
1639726450000|2021-12-17 07:34:10|17411.2|17409.7|17413.2|17411.7|17413.2|17411.7|17411.2|17409.7|757
1639726460000|2021-12-17 07:34:20|||||||||85
1639726470000|2021-12-17 07:34:30|17414.2|17412.7|17414.1|17412.6|17414.2|17412.7|17413.1|17411.6|205
1639726480000|2021-12-17 07:34:40|17413.2|17411.6|17413.1|17411.6|17413.2|17411.7|17413.1|17411.6|70
1639726500000|2021-12-17 07:35:00|17412.1|17410.6|17413.1|17411.6|17413.2|17411.6|17412.1|17410.6|230
1639726510000|2021-12-17 07:35:10|17412.1|17410.6|17411.1|17409.6|17412.1|17410.6|17411.1|17409.6|222
1639726520000|2021-12-17 07:35:20|17411|17409.5|17410.1|17408.6|17411|17409.5|17410.1|17408.6|7
1639726540000|2021-12-17 07:35:40|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|12
1639726550000|2021-12-17 07:35:50|||||||||6
1639726560000|2021-12-17 07:36:00|||||||||1
1639726570000|2021-12-17 07:36:10|17408.1|17406.6|17406.1|17404.6|17408.1|17406.6|17406.1|17404.6|175
1639726590000|2021-12-17 07:36:30|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|83
1639726600000|2021-12-17 07:36:40|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|208
1639726610000|2021-12-17 07:36:50|||||||||4
1639726630000|2021-12-17 07:37:10|17405.1|17403.6|17405.1|17403.6|17406.1|17403.7|17405.1|17403.6|57
1639726640000|2021-12-17 07:37:20|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|47
1639726650000|2021-12-17 07:37:30|17407.1|17405.6|17406.1|17404.6|17407.1|17405.6|17406.1|17404.6|113
1639726680000|2021-12-17 07:38:00|||||||||12
1639726700000|2021-12-17 07:38:20|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|5
1639726720000|2021-12-17 07:38:40|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|106
1639726730000|2021-12-17 07:38:50|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|35
1639726740000|2021-12-17 07:39:00|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|35
1639726750000|2021-12-17 07:39:10|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|9
1639726770000|2021-12-17 07:39:30|||||||||2
1639726780000|2021-12-17 07:39:40|||||||||1
1639726800000|2021-12-17 07:40:00|||||||||11
1639726820000|2021-12-17 07:40:20|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|125
1639726840000|2021-12-17 07:40:40|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|42
1639726850000|2021-12-17 07:40:50|17407.2|17404.7|17405.1|17403.6|17407.2|17404.7|17405.1|17403.6|155
1639726870000|2021-12-17 07:41:10|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|76
1639726880000|2021-12-17 07:41:20|||||||||1
1639726890000|2021-12-17 07:41:30|17403.2|17401.7|17403.1|17401.6|17404.1|17402.6|17403.1|17401.6|119
1639726900000|2021-12-17 07:41:40||17400.6||17401.6||17401.6||17400.6|7
1639726910000|2021-12-17 07:41:50|||||||||18
1639726920000|2021-12-17 07:42:00|||||||||5
1639726930000|2021-12-17 07:42:10|||||||||1
1639726940000|2021-12-17 07:42:20|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|59
1639726950000|2021-12-17 07:42:30|||||||||4
1639726970000|2021-12-17 07:42:50|17403.1|17401.6|17403.1|17400.6|17403.1|17401.6|17403.1|17400.6|42
1639726980000|2021-12-17 07:43:00|17403|17401.5|17403.1|17401.6|17403.1|17401.6|17403|17401.5|7
1639726990000|2021-12-17 07:43:10|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|71
1639727000000|2021-12-17 07:43:20|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|242
1639727010000|2021-12-17 07:43:30|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|2
1639727020000|2021-12-17 07:43:40|17404|17402.5|17404|17402.5|17404|17402.5|17404|17402.5|11
1639727030000|2021-12-17 07:43:50|||||||||16
1639727040000|2021-12-17 07:44:00|||||||||104
1639727050000|2021-12-17 07:44:10|17403|17401.5|17403|17401.5|17403|17401.5|17403|17401.5|121
1639727070000|2021-12-17 07:44:30|17404|17402.5|17403|17401.5|17404|17402.5|17403|17401.5|114
1639727090000|2021-12-17 07:44:50|||||||||2
1639727100000|2021-12-17 07:45:00|17402|17400.5|17402|17400.5|17402|17400.5|17402|17400.5|30
1639727110000|2021-12-17 07:45:10|17403|17401.5|17403|17401.5|17403|17401.5|17403|17401.5|8
1639727140000|2021-12-17 07:45:40|17402|17400.5|17402|17400.5|17402|17400.5|17402|17400.5|40
1639727150000|2021-12-17 07:45:50|17402.9|17401.4|17401|17399.5|17403|17401.5|17401|17399.5|117
1639727160000|2021-12-17 07:46:00|||||||||22
1639727170000|2021-12-17 07:46:10|||||||||19
1639727200000|2021-12-17 07:46:40|17402|17400.5|17402|17400.5|17402|17400.5|17402|17400.5|47
1639727210000|2021-12-17 07:46:50|||||||||25
1639727220000|2021-12-17 07:47:00|||||||||30
1639727230000|2021-12-17 07:47:10|17401.9|17400.4|17401|17399.5|17402|17400.5|17401|17399.5|19
1639727240000|2021-12-17 07:47:20|17400.9|17399.4|17401|17399.5|17401|17399.5|17400.9|17399.4|8
1639727250000|2021-12-17 07:47:30|17401.1|17399.6|17402|17400.5|17402|17400.5|17401.1|17399.6|50
1639727260000|2021-12-17 07:47:40|17403|17401.5|17402|17400.5|17403|17401.5|17402|17400.5|71
1639727270000|2021-12-17 07:47:50|17403|17401.5|17403|17401.5|17403|17401.5|17403|17401.5|17
1639727300000|2021-12-17 07:48:20|17402|17400.5|17403|17401.5|17403|17401.5|17402|17400.5|93
1639727310000|2021-12-17 07:48:30|||||||||25
1639727320000|2021-12-17 07:48:40|||||||||122
1639727330000|2021-12-17 07:48:50|17402|17400.5|17401|17399.5|17402|17400.5|17401|17399.5|69
1639727390000|2021-12-17 07:49:50|||||||||16
1639727410000|2021-12-17 07:50:10|||||||||1
1639727430000|2021-12-17 07:50:30|17402|17400.5|17402|17400.5|17402|17400.5|17402|17400.5|106
1639727440000|2021-12-17 07:50:40|||||||||5
1639727460000|2021-12-17 07:51:00|17403|17401.5|17402|17400.5|17403|17401.5|17402|17400.5|26
1639727470000|2021-12-17 07:51:10||17399.5||17400.5||17400.5||17399.5|46
1639727490000|2021-12-17 07:51:30|17401.9|17400.4|17402|17400.5|17402|17400.5|17401.9|17400.4|21
1639727500000|2021-12-17 07:51:40|17401.9|17400.4|17401|17399.5|17402|17400.5|17401|17399.5|121
1639727510000|2021-12-17 07:51:50||17398.5||17399.5||17399.5||17398.5|4
1639727520000|2021-12-17 07:52:00|17400|17398.5|17400|17398.5|17401|17399.5|17400|17398.5|76
1639727530000|2021-12-17 07:52:10|17399|17397.5|17399|17397.5|17399|17397.5|17399|17397.5|10
1639727540000|2021-12-17 07:52:20|||||||||1
1639727550000|2021-12-17 07:52:30|||||||||3
1639727560000|2021-12-17 07:52:40|17398|17396.5|17399|17397.5|17399|17397.5|17398|17396.5|324
1639727570000|2021-12-17 07:52:50|17400|17398.5|17401|17399.5|17401|17399.5|17400|17398.5|52
1639727590000|2021-12-17 07:53:10|17400|17398.5|17400|17398.5|17400|17398.5|17400|17398.5|21
1639727600000|2021-12-17 07:53:20|||||||||1
1639727610000|2021-12-17 07:53:30|17401.1|17398.6|17401|17399.5|17401.1|17399.5|17401|17398.6|16
1639727620000|2021-12-17 07:53:40|17400.9|17399.4|17400|17398.5|17400.9|17399.4|17400|17398.5|7
1639727630000|2021-12-17 07:53:50|17401|17399.5|17400|17398.5|17401|17399.5|17399|17397.5|103
1639727640000|2021-12-17 07:54:00|17399|17397.5|17399|17397.5|17399|17397.5|17399|17397.5|19
1639727650000|2021-12-17 07:54:10|||||||||1
1639727660000|2021-12-17 07:54:20|17400|17398.5|17400|17398.5|17400|17398.5|17400|17398.5|54
1639727680000|2021-12-17 07:54:40|17399.1|17397.6|17398|17396.5|17399.1|17397.6|17398|17396.5|81
1639727690000|2021-12-17 07:54:50|17399|17397.5|17398|17396.5|17399.1|17397.5|17398|17396.5|40
1639727700000|2021-12-17 07:55:00|17399|17397.5|17398|17396.5|17399|17397.5|17398|17396.5|24
1639727710000|2021-12-17 07:55:10|17399|17397.5|17399|17397.5|17399|17397.5|17399|17397.5|90
1639727720000|2021-12-17 07:55:20|17398|17396.5|17398|17396.5|17398|17397.5|17398|17396.5|1
1639727730000|2021-12-17 07:55:30|17398.1|17396.6|17398|17396.5|17398.1|17396.6|17398|17396.5|6
1639727740000|2021-12-17 07:55:40|17399|17397.5|17399|17397.5|17399|17397.5|17399|17397.5|5
1639727750000|2021-12-17 07:55:50|||||||||25
1639727760000|2021-12-17 07:56:00|17399.9|17398.4|17399|17397.5|17400|17398.5|17399|17397.5|89
1639727770000|2021-12-17 07:56:10|17399.1|17397.6|17399|17397.5|17400|17398.5|17399|17397.5|21
1639727780000|2021-12-17 07:56:20|17398.1|17396.5|17398|17396.5|17398.1|17396.6|17398|17396.5|117
1639727790000|2021-12-17 07:56:30|17399|17397.5|17398|17396.5|17399|17397.5|17398|17396.5|76
1639727810000|2021-12-17 07:56:50|||||||||22
1639727820000|2021-12-17 07:57:00|17397.1|17395.5|17397|17395.5|17397.1|17395.6|17397|17395.5|17
1639727830000|2021-12-17 07:57:10|||||||||5
1639727840000|2021-12-17 07:57:20|17396|17394.5|17396|17394.5|17396|17394.5|17395|17393.5|113
1639727850000|2021-12-17 07:57:30|17397|17395.5|17397|17395.5|17397|17395.5|17397|17395.5|20
1639727860000|2021-12-17 07:57:40|17398|17396.5|17398|17396.5|17398|17396.5|17398|17396.5|77
1639727870000|2021-12-17 07:57:50|||||||||1
1639727880000|2021-12-17 07:58:00|17399|17397.5|17400|17398.5|17400|17398.5|17399|17397.5|23
1639727890000|2021-12-17 07:58:10|17401|17399.5|17401|17399.5|17401|17399.5|17400|17398.5|36
1639727910000|2021-12-17 07:58:30|17402|17400.5|17401|17399.5|17402.1|17400.5|17401|17399.5|62
1639727920000|2021-12-17 07:58:40|17400.1|17398.5|17398|17396.5|17400.1|17398.6|17398|17396.5|24
1639727930000|2021-12-17 07:58:50|17397|17395.5|17398|17395.5|17399|17397.5|17397|17395.5|117
1639727940000|2021-12-17 07:59:00|17398.9|17396.5|17398|17396.5|17399|17397.5|17398|17396.5|150
1639727950000|2021-12-17 07:59:10|17397|17395.5|17398|17395.5|17398|17395.5|17397|17395.5|28
1639727960000|2021-12-17 07:59:20|17397.1|17395.6|17398|17396.5|17398|17396.5|17397|17395.5|41
1639727970000|2021-12-17 07:59:30|17399|17397.5|17398.9|17397.4|17399|17397.5|17398.9|17397.4|30
1639727980000|2021-12-17 07:59:40|17399|17397.5|17399|17397.5|17399|17397.5|17398|17396.5|4
1639727990000|2021-12-17 07:59:50|17400|17398.5|17400|17398.5|17400|17398.5|17400|17398.5|38
1639728000000|2021-12-17 08:00:00|17399|17397.5|17402|17400.5|17402|17400.5|17399|17397.5|39
1639728010000|2021-12-17 08:00:10|17401|17399.5|17401|17399.5|17402|17400.5|17401|17399.5|104
1639728020000|2021-12-17 08:00:20|17402|17399.6|17400|17398.5|17402|17399.6|17400|17398.5|96
1639728030000|2021-12-17 08:00:30|||||||||12
1639728040000|2021-12-17 08:00:40|17400.1|17398.6|17401|17399.5|17401|17399.5|17400|17398.5|24
1639728050000|2021-12-17 08:00:50|17400|17398.5|17401|17399.5|17401|17399.5|17399|17397.4|105
1639728060000|2021-12-17 08:01:00|17401.1|17399.6|17400|17398.5|17401.1|17399.6|17400|17398.4|77
1639728070000|2021-12-17 08:01:10|17399|17397.5|17399|17397.5|17400|17398.4|17399|17397.5|128
1639728080000|2021-12-17 08:01:20|17399.1|17397.6|17399|17397.5|17400|17398.5|17399|17397.5|85
1639728090000|2021-12-17 08:01:30|17399.1|17397.6|17399|17397.5|17399.1|17397.6|17398|17396.5|164
1639728100000|2021-12-17 08:01:40|||||||||38
1639728110000|2021-12-17 08:01:50|17400|17398.5|17400|17398.5|17401|17399.5|17399|17397.5|49
1639728120000|2021-12-17 08:02:00|17399|17397.5|17397|17395.5|17399|17397.5|17397|17395.5|225
1639728130000|2021-12-17 08:02:10|17398|17396.5|17397|17395.5|17398|17396.5|17397|17395.5|134
1639728140000|2021-12-17 08:02:20|17397.9|17396.4|17399|17397.5|17399|17397.5|17397.9|17396.4|72
1639728150000|2021-12-17 08:02:30|17399.1|17397.6|17400|17398.5|17401|17399.5|17399.1|17397.6|70
1639728160000|2021-12-17 08:02:40|17399|17397.5|17399|17397.5|17399|17397.5|17399|17397.5|55
1639728170000|2021-12-17 08:02:50|||||||||1
1639728180000|2021-12-17 08:03:00|17400|17398.5|17399|17397.5|17400|17398.5|17398|17396.5|34
1639728190000|2021-12-17 08:03:10|17398|17396.5|17398|17396.5|17398|17396.5|17398|17396.5|12
1639728200000|2021-12-17 08:03:20|17399|17397.5|17399|17397.5|17399|17397.5|17399|17397.5|169
1639728210000|2021-12-17 08:03:30|17398|17396.5|17400|17398.5|17400|17398.5|17398|17396.5|64
1639728220000|2021-12-17 08:03:40|17399.9|17398.4|17399.9|17397.4|17400|17398.5|17399|17397.4|29
1639728230000|2021-12-17 08:03:50|17400|17397.5|17399|17397.5|17400|17397.5|17399|17397.5|24
1639728240000|2021-12-17 08:04:00|||||||||580
1639728250000|2021-12-17 08:04:10|17398|17396.5|17398|17396.5|17399|17397.5|17398|17396.5|25
1639728260000|2021-12-17 08:04:20|||||||||2
1639728270000|2021-12-17 08:04:30|||||||||2
1639728280000|2021-12-17 08:04:40|||||||||5
1639728290000|2021-12-17 08:04:50|17399|17397.5|17399|17397.5|17399|17397.5|17399|17397.5|63
1639728300000|2021-12-17 08:05:00|17398|17396.5|17396|17394.5|17399|17397.5|17396|17394.5|138
1639728310000|2021-12-17 08:05:10|17397|17395.5|17395|17393.5|17397|17395.5|17395|17393.5|82
1639728320000|2021-12-17 08:05:20|17396|17394.5|17396|17394.5|17396|17394.5|17396|17394.5|81
1639728330000|2021-12-17 08:05:30|17396.9|17394.4|17396|17394.5|17397|17395.5|17396|17394.4|120
1639728340000|2021-12-17 08:05:40|17395|17393.5|17396|17394.5|17396|17394.5|17395|17393.5|45
1639728350000|2021-12-17 08:05:50|17397|17395.5|17397|17395.5|17397|17395.5|17396|17394.5|22
1639728360000|2021-12-17 08:06:00|17396|17394.5|17396|17394.5|17397|17395.5|17396|17394.5|86
1639728370000|2021-12-17 08:06:10|||||||||4
1639728380000|2021-12-17 08:06:20|17397|17395.5|17397|17395.5|17397|17395.5|17396|17394.5|10
1639728390000|2021-12-17 08:06:30|17396|17394.5|17396|17394.5|17397|17395.5|17396|17394.5|10
1639728410000|2021-12-17 08:06:50|17397|17395.5|17397|17395.5|17397|17395.5|17397|17395.5|26
1639728420000|2021-12-17 08:07:00|17396|17394.5|17396|17394.5|17397|17395.5|17396|17394.5|27
1639728430000|2021-12-17 08:07:10|17396.9|17395.4|17398|17396.5|17398|17396.5|17396.9|17395.4|43
1639728440000|2021-12-17 08:07:20|17399|17397.5|17398|17396.5|17399|17397.5|17398|17396.5|97
1639728450000|2021-12-17 08:07:30|17399|17397.5|17399|17397.5|17399|17397.5|17399|17397.5|0
1639728460000|2021-12-17 08:07:40|17398|17396.5|17398|17396.5|17398|17396.5|17398|17396.5|8
1639728470000|2021-12-17 08:07:50|17397|17395.5|17397|17395.5|17398|17396.5|17397|17395.5|22
1639728480000|2021-12-17 08:08:00|17396|17394.5|17396|17394.5|17396|17394.5|17396|17394.5|16
1639728490000|2021-12-17 08:08:10|17397|17395.5|17398|17396.5|17398|17396.5|17396|17394.5|37
1639728500000|2021-12-17 08:08:20|17399|17397.5|17399|17397.5|17399|17397.5|17398|17396.5|18
1639728510000|2021-12-17 08:08:30|||||||||11
1639728520000|2021-12-17 08:08:40|17398|17396.5|17399|17397.5|17399|17397.5|17397|17395.5|389
1639728530000|2021-12-17 08:08:50|17398|17396.5|17399|17397.5|17399|17397.5|17398|17396.5|131
1639728540000|2021-12-17 08:09:00|17400|17398.5|17400|17398.5|17400|17398.5|17400|17398.5|30
1639728570000|2021-12-17 08:09:30|17401|17399.5|17401|17399.5|17401|17399.5|17401|17399.5|6
1639728580000|2021-12-17 08:09:40|17402|17400.5|17401|17399.5|17402|17400.5|17401|17399.5|41
1639728590000|2021-12-17 08:09:50|17402|17400.5|17402|17400.5|17402|17400.5|17401|17399.5|28
1639728600000|2021-12-17 08:10:00|17403|17401.5|17402|17400.5|17403|17401.5|17401|17399.5|54
1639728620000|2021-12-17 08:10:20|17403.9|17401.4|17402|17400.5|17404|17402.5|17402|17400.4|268
1639728630000|2021-12-17 08:10:30|||||||||6
1639728640000|2021-12-17 08:10:40|17403||17402||17403||17402||33
1639728650000|2021-12-17 08:10:50|17402.1|17400.6|17402|17400.5|17403|17401.5|17402|17400.4|19
1639728670000|2021-12-17 08:11:10|17403|17401.5|17402|17400.5|17403|17401.5|17402|17400.5|16
1639728680000|2021-12-17 08:11:20|||||||||1
1639728710000|2021-12-17 08:11:50|17401|17399.5|17401|17399.5|17401|17399.5|17400.1|17398.6|109
1639728720000|2021-12-17 08:12:00|17400|17398.5|17400|17398.5|17400|17398.5|17400|17398.5|113
1639728730000|2021-12-17 08:12:10|17401|17399.5|17400|17398.5|17401|17399.5|17400|17398.5|65
1639728740000|2021-12-17 08:12:20|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|0
1639728750000|2021-12-17 08:12:30|17398.9|17397.4|17398.9|17397.4|17399.9|17398.4|17398.9|17397.4|66
1639728760000|2021-12-17 08:12:40|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17398.9|17397.4|15
1639728770000|2021-12-17 08:12:50|17400.9|17399.4|17398.9|17397.4|17401.9|17400.4|17398.9|17397.4|146
1639728780000|2021-12-17 08:13:00|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17396.9|17395.4|65
1639728790000|2021-12-17 08:13:10|||||||||18
1639728810000|2021-12-17 08:13:30|||||||||84
1639728820000|2021-12-17 08:13:40|||||||||94
1639728830000|2021-12-17 08:13:50|||||||||1
1639728840000|2021-12-17 08:14:00|17396.9|17395.4|17397.9|17395.4|17397.9|17395.4|17396.9|17395.4|37
1639728850000|2021-12-17 08:14:10|17396.9||17396.9||17396.9||17396.9||0
1639728860000|2021-12-17 08:14:20|||||||||2
1639728870000|2021-12-17 08:14:30|17397|17395.5|17396.9|17395.4|17398|17396.4|17396.9|17395.4|107
1639728880000|2021-12-17 08:14:40|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17396.9|17395.4|23
1639728890000|2021-12-17 08:14:50|||||||||47
1639728900000|2021-12-17 08:15:00|||||||||55
1639728910000|2021-12-17 08:15:10|||||||||58
1639728920000|2021-12-17 08:15:20|17398.9||17398.9||17398.9||17398.9||34
1639728930000|2021-12-17 08:15:30|17399.9|17397.4|17401.9|17400.4|17401.9|17400.4|17399.9|17397.4|152
1639728940000|2021-12-17 08:15:40|17402.9|17401.4|17401.9|17400.4|17402.9|17401.4|17401.9|17400.4|131
1639728950000|2021-12-17 08:15:50|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|15
1639728960000|2021-12-17 08:16:00|||||||||3
1639728970000|2021-12-17 08:16:10|17399.9|17398.4|17400.9|17399.4|17400.9|17399.4|17399.9|17398.4|43
1639728980000|2021-12-17 08:16:20|||||||||9
1639728990000|2021-12-17 08:16:30|||||||||24
1639729000000|2021-12-17 08:16:40|17401.9|17400.4|17400.9|17399.4|17401.9|17400.4|17400.9|17399.4|97
1639729010000|2021-12-17 08:16:50|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|69
1639729020000|2021-12-17 08:17:00|17400.9|17399.4|17400.9|17399.4|17401.9|17400.4|17400.9|17399.4|18
1639729030000|2021-12-17 08:17:10|||||||||11
1639729050000|2021-12-17 08:17:30|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|237
1639729060000|2021-12-17 08:17:40|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|25
1639729070000|2021-12-17 08:17:50|17399.9|17398.4|17400.9|17399.4|17400.9|17399.4|17399.9|17398.4|31
1639729080000|2021-12-17 08:18:00|17401.9|17400.4|17402.9|17401.4|17402.9|17401.4|17401.9|17400.4|5
1639729100000|2021-12-17 08:18:20|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|136
1639729110000|2021-12-17 08:18:30|17402|17400.5|17402.9|17401.4|17402.9|17401.4|17402|17400.5|18
1639729120000|2021-12-17 08:18:40|17401.9|17400.4|17402.9|17401.4|17402.9|17401.4|17401.9|17400.4|74
1639729130000|2021-12-17 08:18:50|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|17400.9|17399.4|202
1639729140000|2021-12-17 08:19:00|17400.9|17399.4|17401.9|17400.4|17402.9|17401.4|17400.9|17399.4|126
1639729150000|2021-12-17 08:19:10|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|97
1639729160000|2021-12-17 08:19:20|||||||||23
1639729170000|2021-12-17 08:19:30|17401.9|17400.4|17403.9|17402.4|17403.9|17402.4|17401.9|17400.4|45
1639729180000|2021-12-17 08:19:40|17402.9|17401.4|17403.9|17401.4|17404|17402.4|17402.9|17401.4|40
1639729190000|2021-12-17 08:19:50|17403|17401.5|17403.9|17402.4|17403.9|17402.4|17402.9|17401.4|7
1639729200000|2021-12-17 08:20:00|||||||||2
1639729210000|2021-12-17 08:20:10|17402.9|17401.4|17403.9|17402.4|17403.9|17402.4|17402.9|17401.4|21
1639729220000|2021-12-17 08:20:20|17403.8|17402.3|17403.9|17402.4|17403.9|17402.4|17402.9|17401.4|100
1639729230000|2021-12-17 08:20:30|17402.9|17401.4|17399.9|17398.4|17402.9|17401.4|17399.9|17398.4|75
1639729240000|2021-12-17 08:20:40|17398.9|17397.4|17399.9|17398.4|17400.9|17399.4|17397.9|17396.4|141
1639729250000|2021-12-17 08:20:50|17398.9|17397.4|17398.9|17397.4|17399.9|17398.4|17398.9|17397.4|61
1639729260000|2021-12-17 08:21:00|17397.9|17396.4|17396.9|17395.4|17398.9|17397.4|17396.9|17395.4|250
1639729270000|2021-12-17 08:21:10|17397.9|17396.4|17396.9|17395.4|17397.9|17396.4|17396.9|17395.4|113
1639729280000|2021-12-17 08:21:20|17397.9|17396.4|17396.9|17395.4|17397.9|17396.4|17396.9|17395.4|40
1639729290000|2021-12-17 08:21:30|||||||||3
1639729300000|2021-12-17 08:21:40|17397|17395.5|17396.9|17395.4|17397.9|17396.4|17396.9|17395.4|242
1639729310000|2021-12-17 08:21:50|17397.9|17396.4|17396.9|17395.4|17397.9|17396.4|17396.9|17395.4|47
1639729320000|2021-12-17 08:22:00|17397.9|17396.4|17395.9|17394.4|17397.9|17396.4|17395.9|17394.4|71
1639729330000|2021-12-17 08:22:10|17394.9|17393.4|17395.9|17394.4|17395.9|17394.4|17394.9|17393.4|188
1639729340000|2021-12-17 08:22:20|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|118
1639729350000|2021-12-17 08:22:30|17397.9|17396.4|17398.9|17397.4|17398.9|17397.4|17396.9|17395.4|73
1639729360000|2021-12-17 08:22:40|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17399.8|17397.4|91
1639729370000|2021-12-17 08:22:50|17400.9|17399.4|17400.9|17399.4|17401.9|17400.4|17400.9|17399.3|102
1639729380000|2021-12-17 08:23:00|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|25
1639729390000|2021-12-17 08:23:10|17402.9|17401.4|17401.9|17400.4|17402.9|17401.4|17401.9|17400.4|40
1639729400000|2021-12-17 08:23:20|||||||||8
1639729410000|2021-12-17 08:23:30|17402.8|17401.3|17402.9|17401.4|17402.9|17401.4|17402.8|17401.3|30
1639729420000|2021-12-17 08:23:40|||||||||1
1639729430000|2021-12-17 08:23:50|17401.9|17400.4|17402.9|17401.4|17402.9|17401.4|17401.9|17400.4|88
1639729440000|2021-12-17 08:24:00|17403.9|17402.4|17402.9|17401.4|17403.9|17402.4|17402.8|17400.4|90
1639729450000|2021-12-17 08:24:10|||||||||3
1639729460000|2021-12-17 08:24:20|17401.9|17400.4|17400.9|17399.4|17401.9|17400.4|17400.9|17399.4|124
1639729480000|2021-12-17 08:24:40|||||||||36
1639729490000|2021-12-17 08:24:50|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|31
1639729500000|2021-12-17 08:25:00|||||||||18
1639729520000|2021-12-17 08:25:20|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|44
1639729530000|2021-12-17 08:25:30|17399|17396.5|17398.9|17397.4|17399|17397.4|17398.9|17396.5|3
1639729540000|2021-12-17 08:25:40|||||||||9
1639729560000|2021-12-17 08:26:00|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|122
1639729570000|2021-12-17 08:26:10|||||||||2
1639729580000|2021-12-17 08:26:20|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|18
1639729590000|2021-12-17 08:26:30|17398|17396.5|17399.9|17398.4|17399.9|17398.4|17398|17396.5|42
1639729600000|2021-12-17 08:26:40|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|13
1639729620000|2021-12-17 08:27:00|17399.9|17398.4|17399.9|17398.4|17400.9|17399.4|17399.9|17398.4|41
1639729630000|2021-12-17 08:27:10|17400.9|17399.4|17398.9|17397.4|17400.9|17399.4|17398.9|17397.4|45
1639729640000|2021-12-17 08:27:20|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|5
1639729670000|2021-12-17 08:27:50|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|18
1639729680000|2021-12-17 08:28:00|17396.9|17395.4|17398.9|17397.4|17398.9|17397.4|17396.9|17395.4|191
1639729690000|2021-12-17 08:28:10|17399.9|17398.4|17398.9|17397.4|17399.9|17398.4|17398.9|17397.4|56
1639729710000|2021-12-17 08:28:30|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|9
1639729720000|2021-12-17 08:28:40|17399|17397.5|17398.9|17397.4|17399.9|17398.4|17398.9|17397.4|67
1639729730000|2021-12-17 08:28:50|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17398.9|17397.4|67
1639729740000|2021-12-17 08:29:00|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17397.9|17396.4|142
1639729750000|2021-12-17 08:29:10|17399.8|17398.3|17401.9|17400.4|17401.9|17400.4|17399.8|17398.3|104
1639729760000|2021-12-17 08:29:20|||||||||8
1639729770000|2021-12-17 08:29:30|17400.9|17399.4|17400.9|17399.4|17401.9|17400.4|17400.9|17399.4|18
1639729780000|2021-12-17 08:29:40|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|17400.9|17399.4|6
1639729790000|2021-12-17 08:29:50|17402.9|17401.4|17402.9|17401.4|17403.9|17402.4|17402.9|17401.4|273
1639729800000|2021-12-17 08:30:00|17403.9|17402.4|17405.9|17404.4|17406.9|17405.4|17403.9|17402.4|169
1639729810000|2021-12-17 08:30:10|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|9
1639729820000|2021-12-17 08:30:20|17402.9|17401.4|17403.9|17402.4|17403.9|17402.4|17402.9|17401.4|46
1639729830000|2021-12-17 08:30:30|17402.9|17401.4|17403.9|17402.4|17403.9|17402.4|17402.9|17401.4|134
1639729840000|2021-12-17 08:30:40|||||||||81
1639729850000|2021-12-17 08:30:50|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|46
1639729860000|2021-12-17 08:31:00|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|62
1639729870000|2021-12-17 08:31:10|17404.9|17403.4|17403.9|17402.4|17404.9|17403.4|17403.9|17402.4|43
1639729880000|2021-12-17 08:31:20|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|40
1639729890000|2021-12-17 08:31:30|17403.9|17402.4|17402.9|17401.4|17403.9|17402.4|17402.9|17401.4|54
1639729900000|2021-12-17 08:31:40|17401.9|17400.4|17403.9|17402.4|17403.9|17402.4|17401.9|17400.4|112
1639729910000|2021-12-17 08:31:50|17402.9|17401.4|17403.9|17402.4|17403.9|17402.4|17402.9|17401.4|11
1639729920000|2021-12-17 08:32:00|17402.9|17401.4|17403.9|17402.4|17403.9|17402.4|17402.9|17401.4|25
1639729930000|2021-12-17 08:32:10|17402.9|17401.4|17401.9|17400.4|17402.9|17401.4|17401.9|17400.4|131
1639729940000|2021-12-17 08:32:20|17402|17399.5|17399.9|17398.4|17402|17399.5|17399.9|17398.4|212
1639729950000|2021-12-17 08:32:30|17398.9|17397.4|17397.9|17396.4|17399.9|17398.4|17397.9|17396.4|161
1639729960000|2021-12-17 08:32:40|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|73
1639729970000|2021-12-17 08:32:50|17395.9|17394.4|17394.9|17393.4|17395.9|17394.4|17394.9|17393.4|32
1639729980000|2021-12-17 08:33:00|17393.9|17392.4|17392.9|17391.4|17393.9|17392.4|17392.9|17391.4|93
1639729990000|2021-12-17 08:33:10|||||||||52
1639730000000|2021-12-17 08:33:20|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|17390.9|17389.4|131
1639730010000|2021-12-17 08:33:30|||||||||25
1639730020000|2021-12-17 08:33:40|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|51
1639730030000|2021-12-17 08:33:50|||||||||4
1639730040000|2021-12-17 08:34:00|17391|17389.5|17389.9|17388.4|17391.9|17390.4|17389.9|17388.4|57
1639730050000|2021-12-17 08:34:10|17388.9|17387.4|17389.9|17388.4|17389.9|17388.4|17388.9|17387.4|112
1639730060000|2021-12-17 08:34:20|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|21
1639730070000|2021-12-17 08:34:30|17389.8|17388.3|17390.9|17389.4|17390.9|17389.4|17389.8|17388.3|281
1639730080000|2021-12-17 08:34:40|17389.9|17388.4|17389.9|17388.4|17390.9|17389.4|17389.9|17388.4|71
1639730090000|2021-12-17 08:34:50|17390.9|17389.4|17389.9|17388.4|17390.9|17389.4|17389.9|17388.4|15
1639730100000|2021-12-17 08:35:00|17390.9|17389.4|17388.9|17387.4|17390.9|17389.4|17388.9|17387.4|11
1639730110000|2021-12-17 08:35:10|17389.9|17388.4|17390.9|17389.4|17390.9|17389.4|17388.9|17387.4|24
1639730130000|2021-12-17 08:35:30|||||||||2
1639730140000|2021-12-17 08:35:40|||||||||5
1639730150000|2021-12-17 08:35:50|17389.9|17388.4|17392.9|17391.4|17392.9|17391.4|17389.9|17388.4|57
1639730160000|2021-12-17 08:36:00|17391.9|17390.4|17392.9|17391.4|17392.9|17391.4|17391.9|17390.4|9
1639730170000|2021-12-17 08:36:10|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|17
1639730180000|2021-12-17 08:36:20|||||||||7
1639730190000|2021-12-17 08:36:30|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|50
1639730200000|2021-12-17 08:36:40|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|34
1639730210000|2021-12-17 08:36:50|17394|17392.5|17392.9|17391.4|17394.9|17392.5|17392.9|17391.4|67
1639730220000|2021-12-17 08:37:00|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|17392.9|17391.4|201
1639730230000|2021-12-17 08:37:10|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|17393.9|17392.4|8
1639730240000|2021-12-17 08:37:20|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|33
1639730250000|2021-12-17 08:37:30|17396.9|17395.4|17395.9|17394.4|17396.9|17395.4|17395.9|17394.4|81
1639730260000|2021-12-17 08:37:40|||||||||46
1639730270000|2021-12-17 08:37:50|17396.9|17395.4|17395.9|17394.4|17396.9|17395.4|17395.9|17394.4|44
1639730280000|2021-12-17 08:38:00|17394.9|17393.4|17394.9|17393.4|17395.9|17393.4|17394.9|17392.4|44
1639730290000|2021-12-17 08:38:10|17395|17393.5|17396.9|17395.4|17396.9|17395.4|17395|17393.5|3
1639730300000|2021-12-17 08:38:20|17395.9|17394.4|17394.9|17393.4|17395.9|17394.4|17394.9|17393.4|50
1639730310000|2021-12-17 08:38:30|17395.9|17394.4|17394.9|17393.4|17395.9|17394.4|17394.9|17393.4|72
1639730320000|2021-12-17 08:38:40|17395.9|17394.4|17394.9|17393.4|17395.9|17394.4|17394.9|17393.4|66
1639730330000|2021-12-17 08:38:50|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|7
1639730340000|2021-12-17 08:39:00|||||||||16
1639730350000|2021-12-17 08:39:10|17395.9|17394.4|17396.9|17395.4|17396.9|17395.4|17395.9|17394.4|20
1639730360000|2021-12-17 08:39:20|17398.9|17397.4|17398.9|17397.4|17399.9|17398.4|17398.9|17397.4|21
1639730370000|2021-12-17 08:39:30|17399|17397.5|17398.9|17396.4|17399|17397.5|17397.9|17396.4|101
1639730380000|2021-12-17 08:39:40||17397.4||17397.4||17397.4||17397.4|14
1639730390000|2021-12-17 08:39:50|17397.9|17396.4|17398.9|17396.4|17398.9|17397.4|17397.9|17396.4|106
1639730400000|2021-12-17 08:40:00|17397.9|17395.4|17395.9|17394.4|17397.9|17395.4|17395.9|17394.4|26
1639730410000|2021-12-17 08:40:10|17394.9|17393.4|17393.9|17392.4|17394.9|17393.4|17393.9|17392.4|194
1639730420000|2021-12-17 08:40:20|17394.9|17393.4|17393.9|17392.4|17394.9|17393.4|17393.9|17392.4|20
1639730430000|2021-12-17 08:40:30|||||||||5
1639730440000|2021-12-17 08:40:40|17392.9|17391.4|17393.9|17392.4|17393.9|17392.4|17392.9|17391.4|23
1639730450000|2021-12-17 08:40:50|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|61
1639730460000|2021-12-17 08:41:00|17393.9|17392.4|17393.9|17392.4|17394|17392.4|17393.9|17391.4|14
1639730470000|2021-12-17 08:41:10|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|21
1639730480000|2021-12-17 08:41:20|||||||||1
1639730490000|2021-12-17 08:41:30|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|3
1639730500000|2021-12-17 08:41:40|17394.9|17393.4|17395.9|17394.4|17395.9|17394.4|17394.9|17393.4|10
1639730530000|2021-12-17 08:42:10|||||||||3
1639730540000|2021-12-17 08:42:20|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|52
1639730550000|2021-12-17 08:42:30|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|41
1639730560000|2021-12-17 08:42:40|17395.9|17394.4|17395.9|17394.4|17396.9|17395.4|17395.9|17394.4|127
1639730570000|2021-12-17 08:42:50|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|17396.9|17395.4|64
1639730580000|2021-12-17 08:43:00|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|39
1639730590000|2021-12-17 08:43:10|17396.9|17395.4|17395.9|17394.4|17396.9|17395.4|17395.9|17394.4|57
1639730600000|2021-12-17 08:43:20|17396.9|17395.4|17395.9|17394.4|17396.9|17395.4|17395.9|17394.4|158
1639730610000|2021-12-17 08:43:30|17396.9|17395.4|17395.9|17394.4|17396.9|17395.4|17395.9|17394.4|18
1639730620000|2021-12-17 08:43:40|||||||||2
1639730630000|2021-12-17 08:43:50|17396|17394.5|17396.9|17395.4|17396.9|17395.4|17396|17394.5|75
1639730640000|2021-12-17 08:44:00|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|17397.9|17396.4|7
1639730650000|2021-12-17 08:44:10|17396.9|17395.4|17396.9|17395.4|17397.9|17396.4|17396.9|17395.4|54
1639730660000|2021-12-17 08:44:20|17397|17395.5|17397.9|17396.4|17397.9|17396.4|17395.9|17394.4|86
1639730670000|2021-12-17 08:44:30|17397.8|17396.3|17396.9|17395.4|17397.9|17396.4|17396.9|17395.4|66
1639730680000|2021-12-17 08:44:40|17396.8|17395.3|17394.9|17393.4|17396.8|17395.3|17394.9|17393.4|97
1639730690000|2021-12-17 08:44:50|17395.9|17394.4|17394.9|17393.4|17395.9|17394.4|17394.9|17393.4|74
1639730700000|2021-12-17 08:45:00|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|11
1639730720000|2021-12-17 08:45:20|||||||||3
1639730730000|2021-12-17 08:45:30|17394.9|17393.4|17394.9|17393.4|17395.9|17394.4|17394.9|17393.4|75
1639730740000|2021-12-17 08:45:40|17395.9|17394.4|17392.9|17391.4|17395.9|17394.4|17392.9|17391.4|51
1639730750000|2021-12-17 08:45:50|17393|17391.5|17393.9|17392.4|17393.9|17392.4|17393|17391.5|75
1639730760000|2021-12-17 08:46:00|||||||||4
1639730770000|2021-12-17 08:46:10|17394.9|17393.4|17393.9|17392.4|17394.9|17393.4|17393.9|17392.4|44
1639730780000|2021-12-17 08:46:20|17394.9|17393.4|17395.9|17394.4|17395.9|17394.4|17393.9|17392.4|45
1639730790000|2021-12-17 08:46:30|||||||||3
1639730800000|2021-12-17 08:46:40|||||||||1
1639730810000|2021-12-17 08:46:50|17395.8|17394.3|17393.9|17392.4|17395.8|17394.3|17393.9|17392.4|34
1639730820000|2021-12-17 08:47:00|17394.9|17393.4|17393.9|17392.4|17394.9|17393.4|17393.9|17392.4|9
1639730840000|2021-12-17 08:47:20|17392.9|17391.4|17393.9|17391.4|17393.9|17392.3|17392.9|17391.4|14
1639730850000|2021-12-17 08:47:30|17393.8|17391.3|17392.9|17391.4|17393.9|17392.4|17392.9|17391.3|18
1639730860000|2021-12-17 08:47:40|17393.9|17392.4|17392.9|17391.4|17393.9|17392.4|17392.9|17391.4|25
1639730870000|2021-12-17 08:47:50|||||||||5
1639730880000|2021-12-17 08:48:00|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|36
1639730890000|2021-12-17 08:48:10|17390.8|17389.3|17390.9|17389.4|17390.9|17389.4|17390.8|17389.3|83
1639730900000|2021-12-17 08:48:20|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|15
1639730910000|2021-12-17 08:48:30|17390.9|17389.4|17391.9|17390.4|17391.9|17390.4|17390.9|17389.4|10
1639730920000|2021-12-17 08:48:40|||||||||1
1639730930000|2021-12-17 08:48:50|17390.9|17389.4|17389.9|17388.4|17391.9|17390.4|17389.9|17388.4|221
1639730940000|2021-12-17 08:49:00|17390|17388.5|17389.9|17388.4|17390.9|17389.4|17389.9|17388.4|17
1639730950000|2021-12-17 08:49:10|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|17389.9|17388.4|132
1639730960000|2021-12-17 08:49:20|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|12
1639730970000|2021-12-17 08:49:30|17390.9|17389.4|17390.9|17389.4|17391.9|17390.4|17390.9|17389.4|214
1639730980000|2021-12-17 08:49:40|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|36
1639730990000|2021-12-17 08:49:50|||||||||4
1639731000000|2021-12-17 08:50:00|17388.9|17387.4|17389.9|17388.4|17389.9|17388.4|17388.9|17387.4|60
1639731010000|2021-12-17 08:50:10|17389.8|17388.3|17389.9|17388.4|17389.9|17388.4|17389.8|17387.4|32
1639731020000|2021-12-17 08:50:20|||||||||7
1639731040000|2021-12-17 08:50:40|17388.9|17387.4|17387.9|17386.4|17388.9|17387.4|17387.9|17386.4|51
1639731050000|2021-12-17 08:50:50|||||||||2
1639731060000|2021-12-17 08:51:00|17388.9|17387.4|17389.9|17388.4|17389.9|17388.4|17388.9|17387.4|48
1639731070000|2021-12-17 08:51:10|17388.9|17387.4|17387.9|17386.4|17388.9|17387.4|17386.9|17385.4|83
1639731080000|2021-12-17 08:51:20|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|126
1639731090000|2021-12-17 08:51:30|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|12
1639731100000|2021-12-17 08:51:40|||||||||4
1639731110000|2021-12-17 08:51:50|||||||||16
1639731120000|2021-12-17 08:52:00|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|18
1639731130000|2021-12-17 08:52:10|17387|17385.5|17386.9|17385.4|17387.9|17386.4|17386.9|17385.4|74
1639731140000|2021-12-17 08:52:20|17387.9||17386.9||17387.9||17386.9||135
1639731150000|2021-12-17 08:52:30|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17388.8|17387.3|68
1639731160000|2021-12-17 08:52:40|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|19
1639731170000|2021-12-17 08:52:50|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|11
1639731180000|2021-12-17 08:53:00|17387|17385.5|17387.9|17386.4|17387.9|17386.4|17386.9|17385.4|35
1639731190000|2021-12-17 08:53:10|17387.8|17386.3|17386.9|17385.4|17387.8|17386.3|17386.9|17385.4|106
1639731200000|2021-12-17 08:53:20|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|126
1639731210000|2021-12-17 08:53:30|17387.8|17386.3|17387.9|17386.4|17387.9|17386.4|17387.8|17386.3|180
1639731220000|2021-12-17 08:53:40|17387.8|17386.3|17387.9|17386.4|17387.9|17386.4|17386.9|17385.4|43
1639731230000|2021-12-17 08:53:50|17387.8|17385.4|17387.8|17386.3|17387.8|17386.3|17387.8|17385.4|35
1639731240000|2021-12-17 08:54:00|17387.9|17386.4|17388.9|17387.4|17388.9|17387.4|17386.9|17385.4|35
1639731250000|2021-12-17 08:54:10|17388.8|17387.3|17387.9|17386.4|17388.8|17387.3|17387.9|17386.4|60
1639731260000|2021-12-17 08:54:20|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|40
1639731280000|2021-12-17 08:54:40|17385.9|17384.4|17385.9|17384.4|17386.9|17385.4|17385.9|17384.4|220
1639731290000|2021-12-17 08:54:50|17386.9||17385.9||17386.9||17385.9||112
1639731300000|2021-12-17 08:55:00|17386|17384.5|17385.9|17384.4|17386.9|17385.4|17385.9|17384.4|107
1639731310000|2021-12-17 08:55:10|||||||||21
1639731320000|2021-12-17 08:55:20|17386.9|17385.4|17386.9|17385.4|17387.9|17386.4|17386.9|17385.4|29
1639731330000|2021-12-17 08:55:30|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|4
1639731340000|2021-12-17 08:55:40|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|36
1639731350000|2021-12-17 08:55:50|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|110
1639731360000|2021-12-17 08:56:00|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|73
1639731370000|2021-12-17 08:56:10|||||||||13
1639731380000|2021-12-17 08:56:20|17389.9|17388.4|17388.9|17387.4|17389.9|17388.4|17388.9|17387.4|281
1639731390000|2021-12-17 08:56:30|17389.9|17388.4|17389.9|17387.4|17389.9|17388.4|17388.9|17387.4|12
1639731400000|2021-12-17 08:56:40|17388.9|17388.4|17388.9|17387.4|17389|17388.4|17388.9|17387.4|39
1639731410000|2021-12-17 08:56:50|||||||||2
1639731420000|2021-12-17 08:57:00|||||||||1
1639731430000|2021-12-17 08:57:10|17389.9|17388.4|17388.9|17386.4|17389.9|17388.4|17387.9|17386.4|76
1639731440000|2021-12-17 08:57:20|17387.9|17386.5|17388.9|17386.4|17388.9|17386.5|17387.9|17386.4|8
1639731450000|2021-12-17 08:57:30|17388.8|17387.3|17389.9|17388.4|17389.9|17388.4|17388.8|17387.3|54
1639731470000|2021-12-17 08:57:50|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|79
1639731480000|2021-12-17 08:58:00|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|17388.9|17387.4|70
1639731490000|2021-12-17 08:58:10|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|16
1639731500000|2021-12-17 08:58:20|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|17391.8|17389.4|2
1639731510000|2021-12-17 08:58:30|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|83
1639731520000|2021-12-17 08:58:40|17391|17389.5|17390.9|17389.4|17391|17389.5|17390.9|17389.4|35
1639731530000|2021-12-17 08:58:50|17391.8|17390.3|17391.9|17390.4|17391.9|17390.4|17390.9|17389.4|36
1639731540000|2021-12-17 08:59:00|17391.8|17390.3|17391.9|17390.4|17391.9|17390.4|17391.8|17390.3|45
1639731550000|2021-12-17 08:59:10|17392.9|17391.4|17391.9|17390.4|17392.9|17391.4|17391.9|17390.4|58
1639731560000|2021-12-17 08:59:20|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|48
1639731570000|2021-12-17 08:59:30|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|65
1639731580000|2021-12-17 08:59:40|17388.9|17387.4|17388.9|17387.4|17389.8|17388.3|17387.9|17386.4|110
1639731600000|2021-12-17 09:00:00|17388.8|17387.3|17388.9|17387.4|17388.9|17387.4|17387.9|17386.4|54
1639731610000|2021-12-17 09:00:10|17389|17387.5|17390.9|17389.4|17390.9|17389.4|17389|17387.5|95
1639731620000|2021-12-17 09:00:20|17391.9|17390.4|17389.9|17388.4|17391.9|17390.4|17389.9|17388.4|279
1639731630000|2021-12-17 09:00:30|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|176
1639731640000|2021-12-17 09:00:40|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|14
1639731650000|2021-12-17 09:00:50|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|33
1639731660000|2021-12-17 09:01:00|17389.9|17388.4|17390.9|17389.4|17390.9|17389.4|17389.9|17388.4|108
1639731670000|2021-12-17 09:01:10|17391.9|17390.4|17389.9|17388.4|17391.9|17390.4|17388.9|17387.4|134
1639731680000|2021-12-17 09:01:20|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|21
1639731710000|2021-12-17 09:01:50|17389.8|17388.3|17389.9|17388.4|17389.9|17388.4|17389.8|17388.3|97
1639731720000|2021-12-17 09:02:00|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|40
1639731730000|2021-12-17 09:02:10|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|22
1639731740000|2021-12-17 09:02:20|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|94
1639731750000|2021-12-17 09:02:30|17385.9|17384.4|17384.9|17383.4|17385.9|17384.4|17384.9|17383.4|53
1639731760000|2021-12-17 09:02:40|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|101
1639731770000|2021-12-17 09:02:50|||||||||32
1639731780000|2021-12-17 09:03:00|17386.9|17385.4|17385.9|17384.4|17387.7|17386.2|17385.9|17384.4|111
1639731790000|2021-12-17 09:03:10|17386.9|17385.4|17385.9|17384.4|17386.9|17385.4|17385.9|17384.4|23
1639731800000|2021-12-17 09:03:20|17385.7|17384.2|17385.9|17384.4|17385.9|17384.4|17384.9|17383.4|158
1639731810000|2021-12-17 09:03:30|||||||||1
1639731820000|2021-12-17 09:03:40|||||||||35
1639731830000|2021-12-17 09:03:50|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|20
1639731840000|2021-12-17 09:04:00|||||||||2
1639731850000|2021-12-17 09:04:10|||||||||50
1639731860000|2021-12-17 09:04:20|17386.8|17385.3|17386.8|17385.3|17387.8|17386.3|17386.8|17385.3|79
1639731870000|2021-12-17 09:04:30|17387.8|17386.3|17386.8|17385.3|17387.8|17386.3|17386.8|17385.3|38
1639731880000|2021-12-17 09:04:40|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|23
1639731890000|2021-12-17 09:04:50|17384.8|17383.3|17383.8|17382.3|17384.8|17383.3|17383.8|17382.3|72
1639731900000|2021-12-17 09:05:00|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|122
1639731920000|2021-12-17 09:05:20|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|48
1639731930000|2021-12-17 09:05:30|17384.8|17383.3|17383.8|17382.3|17384.8|17383.3|17383.8|17382.3|166
1639731940000|2021-12-17 09:05:40|17384.8|17383.3|17384.8|17383.3|17385.8|17384.3|17384.8|17383.3|100
1639731950000|2021-12-17 09:05:50|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|27
1639731960000|2021-12-17 09:06:00|||||||||26
1639731970000|2021-12-17 09:06:10|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|52
1639731980000|2021-12-17 09:06:20|17383.8|17382.3|17385.8|17384.3|17385.8|17384.3|17383.8|17382.3|35
1639731990000|2021-12-17 09:06:30|||||||||3
1639732000000|2021-12-17 09:06:40|||||||||6
1639732010000|2021-12-17 09:06:50|17386.8|17385.3|17384.8|17383.3|17386.8|17385.3|17384.8|17383.3|23
1639732020000|2021-12-17 09:07:00|||||||||27
1639732040000|2021-12-17 09:07:20|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|7
1639732050000|2021-12-17 09:07:30|||||||||8
1639732060000|2021-12-17 09:07:40|17385.9|17384.4|17385.8|17384.3|17386.8|17385.3|17385.8|17384.3|140
1639732070000|2021-12-17 09:07:50|||||||||10
1639732080000|2021-12-17 09:08:00|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|2
1639732090000|2021-12-17 09:08:10|17386.8|17385.3|17388.8|17387.3|17388.8|17387.3|17386.8|17385.3|64
1639732100000|2021-12-17 09:08:20|||||||||20
1639732120000|2021-12-17 09:08:40|17387.8|17386.3|17387.8|17386.3|17388.8|17387.3|17387.8|17386.3|83
1639732130000|2021-12-17 09:08:50|||||||||1
1639732140000|2021-12-17 09:09:00|||||||||20
1639732150000|2021-12-17 09:09:10|||||||||25
1639732160000|2021-12-17 09:09:20|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|13
1639732170000|2021-12-17 09:09:30|17388.8|17387.3|17389.8|17388.3|17389.8|17388.3|17388.8|17387.3|72
1639732180000|2021-12-17 09:09:40|17388.8|17387.3|17387.8|17386.3|17388.8|17387.3|17387.8|17386.3|50
1639732190000|2021-12-17 09:09:50|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|82
1639732200000|2021-12-17 09:10:00|||||||||83
1639732210000|2021-12-17 09:10:10|17387.8|17385.4|17386.8|17385.3|17387.8|17386.3|17386.8|17385.3|49
1639732220000|2021-12-17 09:10:20|17384.8|17383.3|17384.8|17383.3|17385.8|17384.3|17384.8|17383.3|299
1639732230000|2021-12-17 09:10:30|17384.9|17383.4|17385.8|17384.3|17385.8|17384.3|17384.8|17383.3|109
1639732240000|2021-12-17 09:10:40|17385.7|17384.2|17385.8|17384.3|17385.8|17384.3|17384.8|17383.3|13
1639732250000|2021-12-17 09:10:50|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|36
1639732260000|2021-12-17 09:11:00|17385.8|17384.3|17386.8|17385.3|17386.8|17385.3|17385.8|17384.3|43
1639732270000|2021-12-17 09:11:10|17385.9|17384.3|17386.8|17385.3|17386.8|17385.3|17385.8|17384.3|40
1639732280000|2021-12-17 09:11:20|17386.7|17385.2|17385.8|17384.3|17386.7|17385.2|17385.8|17384.3|20
1639732300000|2021-12-17 09:11:40|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|111
1639732310000|2021-12-17 09:11:50|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|16
1639732320000|2021-12-17 09:12:00|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|173
1639732330000|2021-12-17 09:12:10|17387.8|17386.3|17388.8|17387.3|17388.8|17387.3|17387.8|17386.3|102
1639732340000|2021-12-17 09:12:20|||||||||11
1639732350000|2021-12-17 09:12:30|||||||||5
1639732360000|2021-12-17 09:12:40|17387.8|17386.3|17388.8|17387.3|17388.8|17387.3|17387.8|17386.3|68
1639732370000|2021-12-17 09:12:50|17387.9|17386.4|17387.8|17386.3|17388.8|17387.3|17387.8|17386.3|5
1639732380000|2021-12-17 09:13:00|17387.9|17386.4|17389.8|17388.3|17389.8|17388.3|17387.9|17386.4|37
1639732390000|2021-12-17 09:13:10|17388.8|17387.3|17389.8|17388.3|17389.8|17388.3|17388.8|17387.3|53
1639732400000|2021-12-17 09:13:20|17390.7|17389.2|17389.7|17388.2|17390.7|17389.2|17389.7|17388.2|47
1639732410000|2021-12-17 09:13:30|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|24
1639732420000|2021-12-17 09:13:40|17387.7|17386.2|17388.7|17387.2|17388.7|17387.2|17387.7|17386.2|20
1639732430000|2021-12-17 09:13:50|17389.7|17388.2|17390.7|17389.2|17390.7|17389.2|17388.7|17387.2|52
1639732440000|2021-12-17 09:14:00|17391.7|17390.2|17391.7|17390.2|17391.7|17390.2|17391.7|17390.2|45
1639732450000|2021-12-17 09:14:10|17392.7|17391.2|17392.7|17391.2|17392.7|17391.2|17392.7|17391.2|52
1639732460000|2021-12-17 09:14:20|17393.7|17392.2|17393.7|17392.2|17393.7|17392.2|17393.7|17392.2|54
1639732470000|2021-12-17 09:14:30|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|54
1639732480000|2021-12-17 09:14:40|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|45
1639732490000|2021-12-17 09:14:50|17394.7|17393.2|17395.7|17394.2|17395.7|17394.2|17394.7|17393.2|655
1639732500000|2021-12-17 09:15:00|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|89
1639732510000|2021-12-17 09:15:10|||||||||60
1639732520000|2021-12-17 09:15:20|17393.7|17392.2|17394.7|17393.2|17394.7|17393.2|17393.7|17392.2|3
1639732530000|2021-12-17 09:15:30|17395.7|17394.2|17395.7|17394.2|17396.7|17395.2|17395.7|17394.2|175
1639732550000|2021-12-17 09:15:50|||||||||28
1639732560000|2021-12-17 09:16:00|17394.7|17393.2|17395.7|17394.2|17395.7|17394.2|17394.7|17393.2|194
1639732570000|2021-12-17 09:16:10|17394.7|17393.2|17394.7|17393.2|17395.7|17394.2|17394.7|17393.2|118
1639732580000|2021-12-17 09:16:20|17394.5|17393|17394.5|17393|17394.5|17393|17394.5|17393|92
1639732590000|2021-12-17 09:16:30|17394.7|17393.2|17394.7|17393.2|17395.7|17394.2|17394.7|17393.2|214
1639732600000|2021-12-17 09:16:40|||||||||4
1639732620000|2021-12-17 09:17:00|17393.7|17392.2|17395.7|17394.2|17395.7|17394.2|17393.7|17392.2|43
1639732630000|2021-12-17 09:17:10|17394.7|17393.2|17394.7|17393.2|17395.7|17394.2|17394.7|17393.2|4
1639732640000|2021-12-17 09:17:20|17393.7|17392.2|17393.7|17392.2|17393.7|17392.2|17393.7|17392.2|13
1639732650000|2021-12-17 09:17:30|17392.7|17391.2|17392.7|17391.2|17392.7|17391.2|17392.7|17391.2|2
1639732660000|2021-12-17 09:17:40|17391.7|17390.2|17391.7|17390.2|17391.7|17390.2|17391.7|17390.2|3
1639732670000|2021-12-17 09:17:50|17392.7|17391.2|17391.7|17390.2|17392.7|17391.2|17391.7|17390.2|45
1639732680000|2021-12-17 09:18:00|||||||||99
1639732690000|2021-12-17 09:18:10|17391.6|17390.1|17392.6|17391.1|17392.8|17391.3|17391.6|17390.1|311
1639732700000|2021-12-17 09:18:20|17391.8|17390.3|17391.6|17390.1|17392.6|17391.1|17391.6|17390.1|71
1639732720000|2021-12-17 09:18:40|||||||||101
1639732730000|2021-12-17 09:18:50|17392.6|17391.1|17392.6|17391.1|17392.6|17391.1|17392.6|17391.1|17
1639732740000|2021-12-17 09:19:00|17393.6|17392.1|17392.6|17391.1|17393.6|17392.1|17392.6|17391.1|114
1639732760000|2021-12-17 09:19:20|||||||||4
1639732770000|2021-12-17 09:19:30|||||||||3
1639732780000|2021-12-17 09:19:40|||||||||11
1639732790000|2021-12-17 09:19:50|17391.6|17390.1|17392.6|17391.1|17392.6|17391.1|17391.6|17390.1|8
1639732800000|2021-12-17 09:20:00|17391.6|17390.1|17391.6|17390.1|17392.6|17391.1|17391.6|17390.1|6
1639732810000|2021-12-17 09:20:10|17392.6|17391.1|17392.6|17391.1|17392.6|17391.1|17391.6|17390.1|108
1639732820000|2021-12-17 09:20:20|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|6
1639732830000|2021-12-17 09:20:30|17392.6|17391.1|17392.6|17391.1|17392.6|17391.1|17392.6|17391.1|21
1639732840000|2021-12-17 09:20:40|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|177
1639732850000|2021-12-17 09:20:50|||||||||3
1639732860000|2021-12-17 09:21:00|17392.7|17391.2|17392.6|17391.1|17392.7|17391.2|17392.6|17391.1|29
1639732870000|2021-12-17 09:21:10|||||||||21
1639732880000|2021-12-17 09:21:20|17392.7|17391.2|17393.6|17392.1|17393.7|17392.1|17392.7|17391.2|18
1639732890000|2021-12-17 09:21:30|17394.6|17393.1|17395.6|17394.1|17395.6|17394.1|17394.6|17393.1|155
1639732900000|2021-12-17 09:21:40|17394.6|17393.1|17393.6|17392.1|17395.6|17394.1|17393.6|17392.1|77
1639732910000|2021-12-17 09:21:50|17393.7|17391.1|17394.6|17393.1|17394.6|17393.1|17393.6|17391.1|15
1639732920000|2021-12-17 09:22:00|17393.6|17392.1|17394.6|17393.1|17394.6|17393.1|17393.6|17392.1|21
1639732930000|2021-12-17 09:22:10|||||||||7
1639732940000|2021-12-17 09:22:20|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|9
1639732950000|2021-12-17 09:22:30|||||||||66
1639732960000|2021-12-17 09:22:40|17393.5|17392|17391.6|17390.1|17393.5|17392|17391.6|17390.1|84
1639732970000|2021-12-17 09:22:50|17392.6|17391.1|17393.6|17392.1|17393.6|17392.1|17392.6|17391.1|264
1639732980000|2021-12-17 09:23:00|17394.6|17393.1|17394.6|17392.1|17394.6|17393.1|17393.6|17392.1|199
1639732990000|2021-12-17 09:23:10|17393.6|17393.1|17394.6|17393.1|17394.6|17393.1|17393.6|17393.1|30
1639733000000|2021-12-17 09:23:20|17395.6|17394.1|17394.6|17393.1|17395.6|17394.1|17394.6|17393.1|64
1639733010000|2021-12-17 09:23:30|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|5
1639733020000|2021-12-17 09:23:40|||||||||10
1639733030000|2021-12-17 09:23:50|17392.6|17391.1|17392.6|17391.1|17393.6|17392.1|17392.6|17391.1|86
1639733040000|2021-12-17 09:24:00|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|17393.6|17392.1|13
1639733050000|2021-12-17 09:24:10|||||||||10
1639733070000|2021-12-17 09:24:30|17394.6|17393.1|17395.6|17394.1|17395.6|17394.1|17394.6|17393.1|47
1639733080000|2021-12-17 09:24:40|17394.6|17393.1|17395.6|17394.1|17395.6|17394.1|17394.6|17393.1|69
1639733090000|2021-12-17 09:24:50|||||||||4
1639733100000|2021-12-17 09:25:00|17396.6|17395.1|17396.6|17395.1|17396.6|17395.1|17396.6|17395.1|14
1639733110000|2021-12-17 09:25:10|17397.6|17396.1|17397.6|17396.1|17397.6|17396.1|17396.6|17395.1|34
1639733120000|2021-12-17 09:25:20|17396.6|17395.1|17396.6|17395.1|17396.6|17395.1|17396.6|17395.1|41
1639733130000|2021-12-17 09:25:30|17395.6|17394.1|17395.6|17394.1|17395.6|17394.1|17395.6|17394.1|27
1639733140000|2021-12-17 09:25:40||17393.1||17394.1||17394.1||17393.1|23
1639733160000|2021-12-17 09:26:00|17394.6|17393.1|17395.6|17393.1|17395.6|17394.1|17394.6|17393.1|15
1639733170000|2021-12-17 09:26:10|17394.7|17393.2|17393.6|17392.1|17394.7|17393.2|17393.6|17392.1|76
1639733180000|2021-12-17 09:26:20|17392.6|17391.1|17393.7|17392.2|17393.7|17392.2|17392.6|17391.1|102
1639733190000|2021-12-17 09:26:30|||||||||1
1639733200000|2021-12-17 09:26:40|17392.7|17391.2|17393.7|17391.2|17393.7|17391.2|17392.7|17391.2|282
1639733210000|2021-12-17 09:26:50|17393.6|17392.1|17394.7|17393.2|17394.7|17393.2|17393.6|17391.2|19
1639733220000|2021-12-17 09:27:00|||||||||1
1639733240000|2021-12-17 09:27:20|||||||||12
1639733250000|2021-12-17 09:27:30|||||||||5
1639733260000|2021-12-17 09:27:40|17393.7|17392.2|17392.7|17391.2|17393.7|17392.2|17392.7|17391.2|151
1639733270000|2021-12-17 09:27:50|||||||||5
1639733280000|2021-12-17 09:28:00|17391.7|17390.2|17391.7|17390.2|17391.7|17390.2|17391.7|17390.2|57
1639733300000|2021-12-17 09:28:20|17392.7|17391.2|17392.7|17391.2|17392.7|17391.2|17392.7|17391.2|42
1639733310000|2021-12-17 09:28:30|17391.7|17390.2|17392.7|17391.2|17392.7|17391.2|17391.7|17390.2|56
1639733320000|2021-12-17 09:28:40|17391.7|17390.2|17391.7|17390.2|17391.7|17390.2|17391.7|17390.2|5
1639733330000|2021-12-17 09:28:50|17392.7|17391.2|17391.7|17390.2|17392.7|17391.2|17391.7|17390.2|35
1639733340000|2021-12-17 09:29:00|||||||||6
1639733350000|2021-12-17 09:29:10|17392.7|17391.2|17391.8|17390.3|17392.7|17391.2|17391.7|17390.2|130
1639733360000|2021-12-17 09:29:20|17392.7|17391.2|17392.7|17391.2|17392.7|17391.2|17392.7|17390.2|40
1639733370000|2021-12-17 09:29:30|17391.7|17390.2|17393.7|17392.2|17393.7|17392.2|17391.7|17390.2|328
1639733380000|2021-12-17 09:29:40|17394.7||17394.7||17394.7||17394.7||350
1639733390000|2021-12-17 09:29:50|17393.7|17393.2|17393.7|17392.2|17393.7|17393.2|17393.7|17392.2|37
1639733400000|2021-12-17 09:30:00|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|9
1639733430000|2021-12-17 09:30:30|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|17394.7|17393.2|23
1639733440000|2021-12-17 09:30:40|17396.7|17395.2|17395.7|17394.2|17396.7|17395.2|17395.7|17394.2|21
1639733450000|2021-12-17 09:30:50|17394.7|17393.2|17395.7|17394.2|17395.7|17394.2|17394.7|17393.2|161
1639733460000|2021-12-17 09:31:00|17396.7|17395.2|17395.7|17394.2|17396.7|17395.2|17395.7|17394.2|83
1639733470000|2021-12-17 09:31:10|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|220
1639733480000|2021-12-17 09:31:20|||||||||4
1639733500000|2021-12-17 09:31:40|||||||||7
1639733510000|2021-12-17 09:31:50|||||||||10
1639733520000|2021-12-17 09:32:00|||||||||4
1639733530000|2021-12-17 09:32:10|17395.6|17393.1|17395.7|17394.2|17396.7|17395.2|17395.6|17393.1|142
1639733540000|2021-12-17 09:32:20|||||||||61
1639733550000|2021-12-17 09:32:30|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|83
1639733560000|2021-12-17 09:32:40|||||||||18
1639733570000|2021-12-17 09:32:50|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|74
1639733580000|2021-12-17 09:33:00|17394.7|17393.2|17395.7|17394.2|17395.7|17394.2|17394.7|17393.1|25
1639733590000|2021-12-17 09:33:10|17395.6|17394.1|17394.7|17393.2|17395.7|17394.2|17394.7|17393.2|9
1639733600000|2021-12-17 09:33:20|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|2
1639733610000|2021-12-17 09:33:30|17396.7|17395.2|17396.7|17395.2|17396.7|17395.2|17396.7|17395.2|33
1639733620000|2021-12-17 09:33:40|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|23
1639733630000|2021-12-17 09:33:50|17396.7|17395.2|17396.7|17395.2|17396.7|17395.2|17396.7|17395.2|78
1639733640000|2021-12-17 09:34:00|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|14
1639733650000|2021-12-17 09:34:10|17394.7|17393.2|17393.7|17392.2|17394.7|17393.2|17393.7|17392.2|347
1639733660000|2021-12-17 09:34:20|17393.6|17392.1|17392.7|17391.2|17393.6|17392.1|17392.7|17391.2|209
1639733670000|2021-12-17 09:34:30|17391.7|17390.2|17391.7|17390.2|17391.7|17390.2|17391.7|17390.2|24
1639733680000|2021-12-17 09:34:40|17392.7|17391.2|17392.7|17391.2|17392.7|17391.2|17392.7|17391.2|12
1639733690000|2021-12-17 09:34:50|17391.7|17390.2|17391.7|17390.2|17392.7|17391.2|17390.7|17389.2|195
1639733700000|2021-12-17 09:35:00|||||||||4
1639733710000|2021-12-17 09:35:10|||||||||1
1639733720000|2021-12-17 09:35:20|17392.7|17391.2|17392.7|17391.2|17392.7|17391.2|17392.7|17391.2|10
1639733730000|2021-12-17 09:35:30|||||||||5
1639733740000|2021-12-17 09:35:40|||||||||6
1639733750000|2021-12-17 09:35:50|||||||||30
1639733760000|2021-12-17 09:36:00|||||||||24
1639733770000|2021-12-17 09:36:10|17392.8|17391.3|17392.7|17391.2|17392.8|17391.3|17392.7|17391.2|4
1639733780000|2021-12-17 09:36:20|17391.7|17390.2|17391.7|17390.2|17391.7|17390.2|17390.7|17389.2|118
1639733790000|2021-12-17 09:36:30|17391.8|17390.3|17392.7|17390.2|17392.7|17390.3|17391.8|17390.2|20
1639733800000|2021-12-17 09:36:40|17392.6|17391.1|17392.7|17391.2|17392.7|17391.2|17392.6|17391.1|1
1639733810000|2021-12-17 09:36:50|||||||||1
1639733820000|2021-12-17 09:37:00|17391.7|17390.2|17391.7|17390.2|17392.7|17391.2|17391.7|17390.2|121
1639733830000|2021-12-17 09:37:10|17392.7|17391.2|17392.7|17391.2|17392.7|17391.2|17392.7|17391.2|14
1639733840000|2021-12-17 09:37:20|17393.7|17392.2|17393.7|17392.2|17393.7|17392.2|17392.7|17391.2|24
1639733850000|2021-12-17 09:37:30|17392.7|17391.2|17393.7|17392.2|17393.7|17392.2|17392.7|17391.2|38
1639733860000|2021-12-17 09:37:40|17392.7|17391.2|17392.7|17391.2|17392.7|17391.2|17391.7|17390.2|31
1639733870000|2021-12-17 09:37:50|17392.6|17391.1|17392.7|17391.2|17392.7|17391.2|17392.6|17391.1|36
1639733880000|2021-12-17 09:38:00|17391.7|17390.2|17391.7|17390.2|17392.7|17391.2|17391.7|17390.2|167
1639733890000|2021-12-17 09:38:10|17392.7|17391.2|17392.7|17391.2|17392.7|17391.2|17392.7|17391.2|10
1639733900000|2021-12-17 09:38:20|17393.7|17392.2|17392.7|17391.2|17393.7|17392.2|17392.7|17391.2|96
1639733910000|2021-12-17 09:38:30|17393.7|17392.2|17389.7|17388.2|17393.7|17392.2|17389.7|17388.2|207
1639733920000|2021-12-17 09:38:40|17390.7|17389.2|17389.7|17388.2|17390.7|17389.2|17389.7|17388.2|76
1639733930000|2021-12-17 09:38:50|17389.8|17388.3|17389.7|17388.2|17389.8|17388.3|17389.7|17388.2|55
1639733940000|2021-12-17 09:39:00|17390.7|17389.2|17390.7|17389.2|17390.7|17389.2|17389.7|17388.2|92
1639733950000|2021-12-17 09:39:10|17389.7|17388.2|17389.7|17388.2|17390.7|17389.2|17389.7|17388.2|43
1639733960000|2021-12-17 09:39:20|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|5
1639733970000|2021-12-17 09:39:30|17389.7|17388.2|17388.7|17387.2|17389.7|17388.2|17388.7|17387.2|38
1639733980000|2021-12-17 09:39:40|17388.8|17387.3|17388.7|17387.2|17388.8|17387.3|17388.7|17387.2|84
1639733990000|2021-12-17 09:39:50|17388.8|17387.3|17389.7|17388.2|17389.7|17388.2|17388.7|17387.2|19
1639734000000|2021-12-17 09:40:00|||||||||26
1639734010000|2021-12-17 09:40:10|17390.7|17389.2|17389.7|17388.2|17390.7|17389.2|17389.7|17388.2|17
1639734020000|2021-12-17 09:40:20|17388.7|17387.2|17389.7|17388.2|17389.7|17388.2|17388.7|17387.2|117
1639734030000|2021-12-17 09:40:30|17389.6|17388.1|17390.6|17389.1|17390.6|17389.1|17389.6|17388.1|136
1639734040000|2021-12-17 09:40:40|17389.6|17388.1|17390.6|17389.1|17390.6|17389.1|17389.6|17388.1|1266
1639734050000|2021-12-17 09:40:50|17389.6|17388.1|17388.6|17387.1|17389.6|17388.1|17388.6|17387.1|212
1639734060000|2021-12-17 09:41:00|||||||||1
1639734070000|2021-12-17 09:41:10|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|111
1639734080000|2021-12-17 09:41:20|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|101
1639734090000|2021-12-17 09:41:30|17389.7|17387.2|17388.6|17387.1|17389.7|17387.2|17388.6|17387.1|37
1639734100000|2021-12-17 09:41:40|||||||||10
1639734110000|2021-12-17 09:41:50|||||||||52
1639734120000|2021-12-17 09:42:00|17387.6|17386.1|17387.6|17386.1|17387.6|17386.1|17387.6|17386.1|365
1639734130000|2021-12-17 09:42:10|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|293
1639734140000|2021-12-17 09:42:20|17387.6|17386.1|17386.6|17385.1|17387.6|17386.1|17386.6|17385.1|179
1639734150000|2021-12-17 09:42:30|17385.7|17384.2|17385.6|17384.1|17386.6|17384.2|17385.6|17384.1|81
1639734160000|2021-12-17 09:42:40|||||||||110
1639734170000|2021-12-17 09:42:50|17385.5|17384|17383.6|17382.1|17385.5|17384|17383.6|17382.1|111
1639734180000|2021-12-17 09:43:00|17382.7|17381.2|17383.6|17382.1|17384.6|17382.2|17382.7|17381.2|167
1639734190000|2021-12-17 09:43:10|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|82
1639734200000|2021-12-17 09:43:20|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|17382.7|17381.1|49
1639734210000|2021-12-17 09:43:30|||||||||133
1639734220000|2021-12-17 09:43:40|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|101
1639734230000|2021-12-17 09:43:50|||||||||19
1639734240000|2021-12-17 09:44:00|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|23
1639734250000|2021-12-17 09:44:10|17382.6|17381.1|17382.6|17381.1|17383.6|17382.1|17382.6|17381.1|126
1639734260000|2021-12-17 09:44:20|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|80
1639734270000|2021-12-17 09:44:30|17381.7|17380.2|17381.6|17380.1|17382.6|17381.1|17381.6|17380.1|146
1639734280000|2021-12-17 09:44:40|17381.7|17380.2|17382.6|17381.1|17382.6|17381.1|17381.7|17380.2|80
1639734300000|2021-12-17 09:45:00|17383.6|17382.1|17383.6|17382.1|17384.6|17383.1|17383.6|17382.1|421
1639734310000|2021-12-17 09:45:10|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|90
1639734320000|2021-12-17 09:45:20|||||||||62
1639734330000|2021-12-17 09:45:30|17381.7|17380.2|17381.6|17380.1|17381.7|17380.2|17381.6|17380.1|36
1639734340000|2021-12-17 09:45:40|17382.6|17381.1|17382.6|17380.1|17382.7|17381.1|17382.6|17380.1|28
1639734350000|2021-12-17 09:45:50|17381.6|17381.1|17381.6|17380.1|17382.6|17381.1|17381.6|17380.1|68
1639734370000|2021-12-17 09:46:10|17380.6|17379.1|17379.6|17378.1|17380.6|17379.1|17379.6|17378.1|32
1639734380000|2021-12-17 09:46:20|||||||||20
1639734390000|2021-12-17 09:46:30||17377.1||17378.1||17378.1||17377.1|61
1639734400000|2021-12-17 09:46:40|||||||||101
1639734410000|2021-12-17 09:46:50|||||||||5
1639734420000|2021-12-17 09:47:00|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|82
1639734430000|2021-12-17 09:47:10|||||||||25
1639734440000|2021-12-17 09:47:20|17379.6|17378.1|17380.6|17379.1|17380.6|17379.1|17379.6|17378.1|97
1639734450000|2021-12-17 09:47:30|17379.6|17378.1|17379.6|17378.1|17379.6|17379.1|17379.6|17378.1|44
1639734460000|2021-12-17 09:47:40|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|17379.6|17378.1|52
1639734480000|2021-12-17 09:48:00|||||||||1
1639734490000|2021-12-17 09:48:10|||||||||16
1639734500000|2021-12-17 09:48:20|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|23
1639734510000|2021-12-17 09:48:30|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|56
1639734520000|2021-12-17 09:48:40|17379.6|17378.1|17381.6|17380.1|17381.6|17380.1|17379.6|17378.1|36
1639734530000|2021-12-17 09:48:50|17380.7|17379.2|17380.6|17379.1|17381.7|17380.1|17380.6|17379.1|189
1639734540000|2021-12-17 09:49:00|17381.7|17379.2|17381.6|17380.1|17381.7|17380.1|17381.6|17379.2|53
1639734550000|2021-12-17 09:49:10|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|5
1639734560000|2021-12-17 09:49:20|17381.7|17380.2|17381.6|17380.1|17381.7|17380.2|17381.6|17380.1|109
1639734580000|2021-12-17 09:49:40|||||||||11
1639734590000|2021-12-17 09:49:50|17380.7|17379.2|17380.6|17379.1|17380.7|17379.2|17380.6|17379.1|41
1639734600000|2021-12-17 09:50:00|17380.5|17379|17381.6|17380.1|17381.6|17380.1|17380.5|17379|31
1639734610000|2021-12-17 09:50:10|||||||||213
1639734620000|2021-12-17 09:50:20|17382.6|17381.1|17381.6|17380.1|17382.6|17381.1|17381.6|17380.1|23
1639734630000|2021-12-17 09:50:30|||||||||24
1639734640000|2021-12-17 09:50:40|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|33
1639734650000|2021-12-17 09:50:50|||||||||38
1639734660000|2021-12-17 09:51:00|17379.6|17378.1|17379.6|17378.1|17380.6|17379.1|17379.6|17378.1|223
1639734670000|2021-12-17 09:51:10|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|17379.6|17378.1|37
1639734680000|2021-12-17 09:51:20|17381.6|17380.1|17380.6|17379.1|17381.6|17380.1|17380.6|17379.1|62
1639734690000|2021-12-17 09:51:30|17380.5|17379|17379.6|17378.1|17380.5|17379|17379.6|17378.1|16
1639734700000|2021-12-17 09:51:40|17379.7|17378.2|17379.6|17378.1|17380.6|17379.1|17379.6|17378.1|17
1639734720000|2021-12-17 09:52:00|||||||||1
1639734730000|2021-12-17 09:52:10|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|18
1639734740000|2021-12-17 09:52:20|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|21
1639734750000|2021-12-17 09:52:30|||||||||28
1639734760000|2021-12-17 09:52:40|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|12
1639734770000|2021-12-17 09:52:50|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|17380.6|17379.1|171
1639734780000|2021-12-17 09:53:00|17380.7|17379.1|17377.6|17376.1|17380.7|17379.2|17377.6|17376.1|25
1639734790000|2021-12-17 09:53:10|17377.7|17376.2|17379.6|17378.1|17379.6|17378.1|17377.6|17376.1|59
1639734800000|2021-12-17 09:53:20|17378.6|17377.1|17379.6|17378.1|17379.6|17378.1|17378.6|17377.1|172
1639734810000|2021-12-17 09:53:30|||||||||24
1639734820000|2021-12-17 09:53:40|17378.7|17377.2|17378.6|17377.1|17378.7|17377.2|17378.6|17376.2|174
1639734840000|2021-12-17 09:54:00|17379.6|17378.1|17379.6|17377.1|17379.6|17378.1|17378.6|17377.1|28
1639734850000|2021-12-17 09:54:10||17378.1||17378.1||17378.1||17378.1|85
1639734860000|2021-12-17 09:54:20|17378.6|17377.1|17378.6|17377.1|17379.6|17378.1|17378.6|17377.1|54
1639734870000|2021-12-17 09:54:30|17379.6||17378.6||17379.6||17378.6||104
1639734880000|2021-12-17 09:54:40|17377.6|17376.1|17378.6|17377.1|17378.6|17377.1|17377.6|17376.1|21
1639734890000|2021-12-17 09:54:50|17378.5|17377|17377.6|17376.1|17378.6|17377.1|17377.6|17376.1|49
1639734900000|2021-12-17 09:55:00|17378.6|17377.1|17377.6|17376.1|17378.6|17377.1|17377.6|17376.1|88
1639734910000|2021-12-17 09:55:10|17376.6|17375.1|17377.6|17376.1|17378.6|17377.1|17376.6|17375.1|211
1639734920000|2021-12-17 09:55:20|17378.6|17377.1|17378.6|17377.1|17378.7|17377.1|17378.6|17376.2|152
1639734930000|2021-12-17 09:55:30|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|17378.6|17377.1|201
1639734940000|2021-12-17 09:55:40|17379.5|17378|17378.6|17377.1|17379.5|17378|17378.6|17377.1|20
1639734950000|2021-12-17 09:55:50|||||||||52
1639734960000|2021-12-17 09:56:00|17377.7|17376.2|17378.6|17377.1|17378.6|17377.1|17377.6|17376.1|135
1639734970000|2021-12-17 09:56:10|||||||||1
1639734980000|2021-12-17 09:56:20|||||||||4
1639734990000|2021-12-17 09:56:30|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|55
1639735000000|2021-12-17 09:56:40|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|17379.6|17378.1|104
1639735010000|2021-12-17 09:56:50|||||||||80
1639735020000|2021-12-17 09:57:00|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|17380.6|17379.1|112
1639735030000|2021-12-17 09:57:10|17380.6|17379.1|17380.6|17379.1|17381.6|17379.1|17380.6|17379.1|121
1639735040000|2021-12-17 09:57:20|17381.6|17380.1|17380.6|17379.1|17381.7|17380.1|17380.6|17379.1|50
1639735050000|2021-12-17 09:57:30|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|326
1639735070000|2021-12-17 09:57:50|||||||||165
1639735080000|2021-12-17 09:58:00|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|10
1639735090000|2021-12-17 09:58:10|||||||||4
1639735100000|2021-12-17 09:58:20|17379.6|17378.1|17378.6|17377.1|17379.6|17378.1|17378.6|17377.1|29
1639735110000|2021-12-17 09:58:30|||||||||1
1639735120000|2021-12-17 09:58:40|17379.6|17378.1|17380.6|17379.1|17380.6|17379.1|17379.6|17378.1|111
1639735140000|2021-12-17 09:59:00|||||||||328
1639735160000|2021-12-17 09:59:20|||||||||4
1639735170000|2021-12-17 09:59:30|17381.6|17380.1|17380.6|17379.1|17381.6|17380.1|17380.6|17379.1|214
1639735190000|2021-12-17 09:59:50|||||||||1
1639735200000|2021-12-17 10:00:00|||||||||7
1639735210000|2021-12-17 10:00:10|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|55
1639735220000|2021-12-17 10:00:20|17379.5|17378|17379.6|17378.1|17379.6|17378.1|17378.6|17377.1|30
1639735230000|2021-12-17 10:00:30|17380.5|17379|17380.6|17379.1|17380.6|17379.1|17380.5|17379|15
1639735240000|2021-12-17 10:00:40|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|39
1639735250000|2021-12-17 10:00:50|17381.5|17380|17381.6|17380.1|17381.6|17380.1|17380.6|17379.1|56
1639735260000|2021-12-17 10:01:00|17382.6|17381.1|17382.6|17381.1|17383.6|17382.1|17382.6|17381.1|441
1639735270000|2021-12-17 10:01:10|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|187
1639735280000|2021-12-17 10:01:20|||||||||32
1639735290000|2021-12-17 10:01:30|17383.7|17382.2|17384.6|17383.1|17384.6|17383.1|17383.6|17382.1|57
1639735310000|2021-12-17 10:01:50|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|51
1639735320000|2021-12-17 10:02:00|17382.6|17381.1|17383.6|17382.1|17383.6|17382.1|17382.6|17381.1|21
1639735330000|2021-12-17 10:02:10|||||||||33
1639735340000|2021-12-17 10:02:20|17382.6|17381.1|17383.6|17382.1|17383.6|17382.1|17382.6|17381.1|46
1639735350000|2021-12-17 10:02:30|||||||||128
1639735360000|2021-12-17 10:02:40|17382.6|17381.1|17383.6|17382.1|17383.6|17382.1|17382.6|17381.1|20
1639735370000|2021-12-17 10:02:50|||||||||1
1639735380000|2021-12-17 10:03:00|17383.8|17382.3|17383.8|17382.3|17384.8|17383.3|17383.8|17382.3|115
1639735390000|2021-12-17 10:03:10|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|1
1639735400000|2021-12-17 10:03:20|||||||||5
1639735410000|2021-12-17 10:03:30|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|34
1639735420000|2021-12-17 10:03:40|||||||||2
1639735430000|2021-12-17 10:03:50|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|2
1639735440000|2021-12-17 10:04:00|17383.8|17382.3|17382.8|17381.3|17383.8|17382.3|17382.8|17381.3|105
1639735460000|2021-12-17 10:04:20|17383.8||17382.8||17383.8||17382.8||8
1639735470000|2021-12-17 10:04:30|17383.8|17381.4|17382.8|17381.3|17383.8|17382.3|17382.8|17381.3|23
1639735480000|2021-12-17 10:04:40|||||||||28
1639735490000|2021-12-17 10:04:50||17380.3||17381.3||17381.3||17380.3|3
1639735500000|2021-12-17 10:05:00|17382.7|17381.2|17382.8|17381.3|17382.8|17381.3|17382.7|17380.3|63
1639735510000|2021-12-17 10:05:10|||||||||4
1639735520000|2021-12-17 10:05:20|||||||||14
1639735530000|2021-12-17 10:05:30|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|10
1639735540000|2021-12-17 10:05:40|17381.8|17380.3|17380.9|17379.4|17381.8|17380.3|17380.8|17379.3|460
1639735550000|2021-12-17 10:05:50|17380.8|17379.3|17379.9|17378.4|17380.8|17379.3|17379.9|17378.4|11
1639735560000|2021-12-17 10:06:00|17378.9|17377.4|17380.9|17379.4|17380.9|17379.4|17378.9|17377.4|84
1639735570000|2021-12-17 10:06:10|17381.9|17380.4|17382.9|17381.4|17382.9|17381.4|17381.9|17380.4|15
1639735580000|2021-12-17 10:06:20|17383.9|17382.4|17382.9|17381.4|17383.9|17382.4|17382.9|17381.4|16
1639735590000|2021-12-17 10:06:30|17383.9|17382.4|17382.9|17381.4|17383.9|17382.4|17382.9|17381.4|10
1639735600000|2021-12-17 10:06:40|||||||||36
1639735610000|2021-12-17 10:06:50|17381.9|17380.4|17382.9|17381.4|17382.9|17381.4|17381.9|17380.4|16
1639735620000|2021-12-17 10:07:00|17381.9|17380.4|17382.9|17381.4|17382.9|17381.4|17381.9|17380.4|42
1639735630000|2021-12-17 10:07:10|||||||||2
1639735660000|2021-12-17 10:07:40|||||||||66
1639735670000|2021-12-17 10:07:50|17383.9|17382.4|17382.9|17381.4|17383.9|17382.4|17382.9|17381.4|87
1639735690000|2021-12-17 10:08:10|17383.8|17381.3|17384.9|17383.4|17384.9|17383.4|17382.9|17381.3|211
1639735700000|2021-12-17 10:08:20|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|2
1639735710000|2021-12-17 10:08:30|||||||||12
1639735720000|2021-12-17 10:08:40|17386.9|17385.4|17385.9|17384.4|17386.9|17385.4|17385.9|17384.4|183
1639735730000|2021-12-17 10:08:50|||||||||14
1639735740000|2021-12-17 10:09:00|17384.9|17383.4|17385.9|17384.4|17385.9|17384.4|17384.9|17383.4|109
1639735750000|2021-12-17 10:09:10|17385.8|17384.3|17386.9|17384.4|17386.9|17384.4|17384.9|17383.3|223
1639735760000|2021-12-17 10:09:20|17386.8|17385.3|17385.9|17384.4|17386.9|17385.4|17385.9|17384.4|50
1639735770000|2021-12-17 10:09:30|17386|17384.5|17386.9|17385.4|17386.9|17385.4|17386|17384.5|85
1639735780000|2021-12-17 10:09:40|17386.8|17385.3|17385.9|17384.4|17386.8|17385.3|17385.9|17384.4|219
1639735790000|2021-12-17 10:09:50|||||||||22
1639735800000|2021-12-17 10:10:00|17385|17383.5|17384.9|17383.4|17385|17383.5|17384.9|17383.4|116
1639735820000|2021-12-17 10:10:20|||||||||13
1639735850000|2021-12-17 10:10:50|||||||||2
1639735870000|2021-12-17 10:11:10|||||||||55
1639735880000|2021-12-17 10:11:20|17383.9|17382.4|17384.9|17383.4|17384.9|17383.4|17383.9|17382.3|95
1639735890000|2021-12-17 10:11:30|||||||||16
1639735900000|2021-12-17 10:11:40|||||||||1
1639735910000|2021-12-17 10:11:50|17383.9|17382.4|17382.9|17381.4|17383.9|17382.4|17382.9|17381.4|36
1639735920000|2021-12-17 10:12:00|17383.9|17382.4|17382.9|17381.4|17383.9|17382.4|17382.9|17381.4|106
1639735930000|2021-12-17 10:12:10|17383.9|17382.4|17384.9|17383.4|17384.9|17383.4|17383.9|17382.4|46
1639735940000|2021-12-17 10:12:20|17383.9|17382.4|17384.9|17383.4|17384.9|17383.4|17383.9|17382.4|32
1639735950000|2021-12-17 10:12:30|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|17385.9|17383.4|24
1639735960000|2021-12-17 10:12:40|||||||||5
1639735970000|2021-12-17 10:12:50|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|27
1639735980000|2021-12-17 10:13:00|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|15
1639735990000|2021-12-17 10:13:10|||||||||12
1639736000000|2021-12-17 10:13:20|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|7
1639736020000|2021-12-17 10:13:40|17385.9|17384.4|17386.9|17385.4|17386.9|17385.4|17385.9|17384.4|96
1639736030000|2021-12-17 10:13:50|||||||||23
1639736040000|2021-12-17 10:14:00|17387.9||17386.9||17387.9||17386.9||4
1639736050000|2021-12-17 10:14:10|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|318
1639736080000|2021-12-17 10:14:40|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|5
1639736090000|2021-12-17 10:14:50|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|17386.9|17385.4|33
1639736100000|2021-12-17 10:15:00|17386.9|17385.4|17387.9|17386.4|17387.9|17386.4|17386.9|17385.4|9
1639736110000|2021-12-17 10:15:10|17386.9|17385.4|17386.9|17385.4|17387.9|17386.4|17386.9|17385.4|59
1639736120000|2021-12-17 10:15:20|17387.9|17386.4|17386.9|17385.4|17387.9|17386.4|17386.9|17385.4|41
1639736140000|2021-12-17 10:15:40|||||||||61
1639736150000|2021-12-17 10:15:50|||||||||51
1639736160000|2021-12-17 10:16:00|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|4
1639736170000|2021-12-17 10:16:10|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|64
1639736180000|2021-12-17 10:16:20|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|10
1639736190000|2021-12-17 10:16:30|17386.9|17385.4|17385.9|17384.4|17386.9|17385.4|17385.9|17384.4|22
1639736200000|2021-12-17 10:16:40|17386.9|17385.4|17385.9|17384.4|17386.9|17385.4|17385.9|17384.4|81
1639736220000|2021-12-17 10:17:00|||||||||3
1639736230000|2021-12-17 10:17:10|17385.8|17384.3|17384.9|17383.4|17385.8|17384.3|17384.9|17383.4|79
1639736240000|2021-12-17 10:17:20|17383.9|17382.4|17383.9|17382.4|17384.9|17383.4|17383.9|17382.3|191
1639736260000|2021-12-17 10:17:40|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|59
1639736280000|2021-12-17 10:18:00|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|70
1639736290000|2021-12-17 10:18:10|17382.9|17381.4|17383.9|17382.4|17383.9|17382.4|17382.9|17381.3|61
1639736300000|2021-12-17 10:18:20|17383.8|17382.3|17383.9|17382.4|17383.9|17382.4|17383.8|17382.3|1
1639736310000|2021-12-17 10:18:30|||||||||2
1639736320000|2021-12-17 10:18:40|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|70
1639736330000|2021-12-17 10:18:50|||||||||2
1639736340000|2021-12-17 10:19:00|||||||||15
1639736350000|2021-12-17 10:19:10|17385.9|17384.4|17385.9|17384.4|17386.9|17385.4|17385.9|17384.4|156
1639736360000|2021-12-17 10:19:20|17384.9|17383.4|17384.9|17383.4|17385.9|17384.4|17384.9|17383.4|154
1639736370000|2021-12-17 10:19:30|17385.8|17384.3|17386.9|17385.4|17386.9|17385.4|17384.9|17383.4|191
1639736380000|2021-12-17 10:19:40|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|6
1639736390000|2021-12-17 10:19:50|17386|17384.5|17385.9|17384.4|17386|17384.5|17385.9|17384.4|54
1639736400000|2021-12-17 10:20:00|17386.8|17385.3|17386.9|17385.4|17386.9|17385.4|17386.8|17385.3|55
1639736410000|2021-12-17 10:20:10|||||||||446
1639736430000|2021-12-17 10:20:30|||||||||1
1639736500000|2021-12-17 10:21:40|17385.9|17384.4|17386.9|17385.4|17386.9|17385.4|17385.9|17384.4|458
1639736520000|2021-12-17 10:22:00|17385.9|17384.4|17386.9|17385.4|17386.9|17385.4|17385.9|17384.4|203
1639736530000|2021-12-17 10:22:10|||||||||39
1639736540000|2021-12-17 10:22:20|||||||||1
1639736550000|2021-12-17 10:22:30|17387.9|17386.4|17386.9|17385.4|17387.9|17386.4|17386.9|17385.4|19
1639736560000|2021-12-17 10:22:40|||||||||5
1639736570000|2021-12-17 10:22:50|17387|17385.5|17387.9|17386.4|17387.9|17386.4|17387|17385.5|32
1639736590000|2021-12-17 10:23:10|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|12
1639736600000|2021-12-17 10:23:20|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|233
1639736610000|2021-12-17 10:23:30|17388.9|17387.4|17388.9|17387.4|17389.9|17388.4|17388.9|17387.4|70
1639736620000|2021-12-17 10:23:40||17386.4||17386.4||17386.4||17386.4|83
1639736630000|2021-12-17 10:23:50|17388.8|17386.3|17386.9|17385.4|17388.8|17386.4|17386.9|17385.4|152
1639736640000|2021-12-17 10:24:00|17387.9|17386.4|17386.9|17385.4|17387.9|17386.4|17386.9|17385.4|156
1639736650000|2021-12-17 10:24:10|||||||||202
1639736660000|2021-12-17 10:24:20|17387|17385.5|17387.9|17386.4|17387.9|17386.4|17387|17385.5|96
1639736670000|2021-12-17 10:24:30|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17387.9|17386.4|216
1639736680000|2021-12-17 10:24:40|||||||||2
1639736700000|2021-12-17 10:25:00|17388.8|17386.4|17387.9|17386.4|17388.8|17387.3|17387.9|17386.4|24
1639736710000|2021-12-17 10:25:10|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|54
1639736720000|2021-12-17 10:25:20|||||||||1
1639736740000|2021-12-17 10:25:40|||||||||1
1639736750000|2021-12-17 10:25:50|||||||||320
1639736770000|2021-12-17 10:26:10|||||||||1
1639736780000|2021-12-17 10:26:20|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|189
1639736790000|2021-12-17 10:26:30|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|21
1639736800000|2021-12-17 10:26:40|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|41
1639736820000|2021-12-17 10:27:00|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|12
1639736840000|2021-12-17 10:27:20|17388.8|17387.3|17389.9|17388.4|17389.9|17388.4|17387.9|17386.4|219
1639736850000|2021-12-17 10:27:30|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|17389.9|17388.4|38
1639736860000|2021-12-17 10:27:40|17389.9|17388.4|17390.9|17389.4|17390.9|17389.4|17389.9|17388.4|47
1639736870000|2021-12-17 10:27:50|||||||||2
1639736880000|2021-12-17 10:28:00|||||||||18
1639736900000|2021-12-17 10:28:20|||||||||2
1639736910000|2021-12-17 10:28:30|17391|17389.5|17390.9|17389.4|17391.9|17390.4|17390.9|17389.4|184
1639736920000|2021-12-17 10:28:40|||||||||14
1639736930000|2021-12-17 10:28:50|17389.9|17388.4|17389.9|17388.4|17389.9|17389.4|17389.9|17388.4|24
1639736940000|2021-12-17 10:29:00|17388.9|17387.4|17388.9|17387.4|17388.9|17388.4|17388.9|17387.4|108
1639736950000|2021-12-17 10:29:10|||||||||25
1639736960000|2021-12-17 10:29:20|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|40
1639736970000|2021-12-17 10:29:30|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|0
1639736980000|2021-12-17 10:29:40|||||||||2
1639736990000|2021-12-17 10:29:50|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|52
1639737000000|2021-12-17 10:30:00|17387.8|17386.3|17388.8|17387.3|17388.8|17387.3|17387.8|17386.3|47
1639737010000|2021-12-17 10:30:10|||||||||1
1639737020000|2021-12-17 10:30:20|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|47
1639737030000|2021-12-17 10:30:30|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|6
1639737040000|2021-12-17 10:30:40|||||||||2
1639737060000|2021-12-17 10:31:00|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|69
1639737070000|2021-12-17 10:31:10|||||||||14
1639737080000|2021-12-17 10:31:20|||||||||9
1639737100000|2021-12-17 10:31:40|17388.8|17387.3|17388.8|17387.3|17389.8|17388.3|17388.8|17387.3|18
1639737110000|2021-12-17 10:31:50|||||||||6
1639737130000|2021-12-17 10:32:10|||||||||5
1639737140000|2021-12-17 10:32:20|17389.8|17388.3|17388.8|17387.3|17389.8|17388.3|17388.8|17387.3|39
1639737150000|2021-12-17 10:32:30|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|2
1639737170000|2021-12-17 10:32:50|17390.8|17389.3|17391.8|17390.3|17391.8|17390.3|17390.8|17389.3|24
1639737180000|2021-12-17 10:33:00|17391.9|17389.4|17391.8|17390.3|17391.9|17390.3|17390.8|17389.3|31
1639737190000|2021-12-17 10:33:10|||||||||60
1639737200000|2021-12-17 10:33:20|||||||||5
1639737210000|2021-12-17 10:33:30|||||||||5
1639737220000|2021-12-17 10:33:40|||||||||50
1639737230000|2021-12-17 10:33:50|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|117
1639737240000|2021-12-17 10:34:00|17390.9|17389.4|17391.9|17390.4|17391.9|17390.4|17390.9|17389.4|147
1639737260000|2021-12-17 10:34:20|17391.8|17390.3|17391.9|17390.4|17391.9|17390.4|17391.8|17390.3|58
1639737270000|2021-12-17 10:34:30|17390.9|17389.4|17391.9|17390.4|17391.9|17390.4|17390.9|17389.4|91
1639737280000|2021-12-17 10:34:40|17391.8|17390.3|17390.8|17389.3|17391.8|17390.3|17390.8|17389.3|298
1639737290000|2021-12-17 10:34:50|17390.9|17389.4|17389.9|17388.4|17390.9|17389.4|17389.9|17388.4|17
1639737300000|2021-12-17 10:35:00|||||||||2
1639737310000|2021-12-17 10:35:10|17390|17388.5|17390.9|17389.4|17390.9|17389.4|17390|17388.5|73
1639737330000|2021-12-17 10:35:30|||||||||1
1639737340000|2021-12-17 10:35:40|||||||||142
1639737350000|2021-12-17 10:35:50|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|32
1639737360000|2021-12-17 10:36:00|||||||||1
1639737370000|2021-12-17 10:36:10|||||||||106
1639737400000|2021-12-17 10:36:40|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|257
1639737410000|2021-12-17 10:36:50|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|17388.9|17387.4|25
1639737420000|2021-12-17 10:37:00|||||||||1
1639737450000|2021-12-17 10:37:30|||||||||6
1639737460000|2021-12-17 10:37:40|17390.9|17389.4|17389.9|17388.4|17390.9|17389.4|17389.9|17388.4|30
1639737470000|2021-12-17 10:37:50|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|10
1639737480000|2021-12-17 10:38:00|||||||||5
1639737490000|2021-12-17 10:38:10|17389.9|17388.4|17389.9|17388.4|17390.9|17389.4|17389.9|17388.4|105
1639737550000|2021-12-17 10:39:10|||||||||1
1639737560000|2021-12-17 10:39:20|||||||||4
1639737570000|2021-12-17 10:39:30|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|10
1639737600000|2021-12-17 10:40:00|||||||||24
1639737610000|2021-12-17 10:40:10|||||||||1
1639737620000|2021-12-17 10:40:20|17389|17387.5|17389.1|17387.6|17389.1|17387.6|17389|17387.5|32
1639737630000|2021-12-17 10:40:30|17389.2|17387.7|17389.1|17387.6|17389.2|17387.7|17389.1|17387.6|6
1639737640000|2021-12-17 10:40:40|17389|17387.5|17389|17387.5|17389|17387.5|17389|17387.5|2
1639737650000|2021-12-17 10:40:50|||||||||4
1639737660000|2021-12-17 10:41:00|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|0
1639737670000|2021-12-17 10:41:10|||||||||3
1639737700000|2021-12-17 10:41:40|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|143
1639737720000|2021-12-17 10:42:00|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|1
1639737730000|2021-12-17 10:42:10|17391|17389.5|17390.1|17388.6|17391|17389.5|17389.1|17387.6|150
1639737770000|2021-12-17 10:42:50|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|265
1639737780000|2021-12-17 10:43:00|||||||||10
1639737800000|2021-12-17 10:43:20|||||||||150
1639737820000|2021-12-17 10:43:40|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|36
1639737830000|2021-12-17 10:43:50|17392|17390.5|17391.1|17389.6|17392|17390.5|17391.1|17389.6|154
1639737840000|2021-12-17 10:44:00|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|25
1639737850000|2021-12-17 10:44:10|||||||||1
1639737860000|2021-12-17 10:44:20|||||||||10
1639737870000|2021-12-17 10:44:30|||||||||27
1639737900000|2021-12-17 10:45:00|||||||||34
1639737910000|2021-12-17 10:45:10|||||||||1
1639737930000|2021-12-17 10:45:30|||||||||103
1639737950000|2021-12-17 10:45:50|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|12
1639737960000|2021-12-17 10:46:00|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|92
1639737970000|2021-12-17 10:46:10|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|156
1639738000000|2021-12-17 10:46:40|||||||||10
1639738020000|2021-12-17 10:47:00|||||||||16
1639738030000|2021-12-17 10:47:10|||||||||2
1639738040000|2021-12-17 10:47:20|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|14
1639738050000|2021-12-17 10:47:30|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|15
1639738060000|2021-12-17 10:47:40|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|89
1639738070000|2021-12-17 10:47:50|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|31
1639738080000|2021-12-17 10:48:00|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|287
1639738090000|2021-12-17 10:48:10|||||||||16
1639738110000|2021-12-17 10:48:30|||||||||5
1639738120000|2021-12-17 10:48:40|||||||||2
1639738130000|2021-12-17 10:48:50|||||||||2
1639738140000|2021-12-17 10:49:00|17395.2|17393.7|17393.2|17391.7|17395.2|17393.7|17393.2|17391.7|209
1639738150000|2021-12-17 10:49:10|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|289
1639738160000|2021-12-17 10:49:20|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|129
1639738190000|2021-12-17 10:49:50|||||||||54
1639738200000|2021-12-17 10:50:00|17392.2|17390.7|17391.2|17389.7|17392.2|17390.7|17391.2|17389.7|362
1639738210000|2021-12-17 10:50:10|17392.2|17390.7|17391.2|17389.7|17392.2|17390.7|17391.2|17389.7|437
1639738220000|2021-12-17 10:50:20|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|1
1639738230000|2021-12-17 10:50:30|17393.2|17391.7|17394.2|17392.7|17394.2|17392.7|17392.2|17390.7|217
1639738240000|2021-12-17 10:50:40|17395.2|17393.7|17395.2|17392.7|17395.2|17393.7|17394.2|17392.7|60
1639738250000|2021-12-17 10:50:50|17394.2|17393.7|17394.2|17392.7|17395.2|17393.7|17394.2|17392.7|135
1639738260000|2021-12-17 10:51:00|||||||||2
1639738270000|2021-12-17 10:51:10|17395.2|17393.7|17394.2|17392.7|17395.2|17393.7|17394.2|17392.7|46
1639738290000|2021-12-17 10:51:30|||||||||12
1639738300000|2021-12-17 10:51:40|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|132
1639738310000|2021-12-17 10:51:50|||||||||7
1639738330000|2021-12-17 10:52:10|17395.1|17393.6|17394.2|17392.7|17395.1|17393.6|17394.2|17392.7|62
1639738350000|2021-12-17 10:52:30|||||||||4
1639738360000|2021-12-17 10:52:40|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17394.2|17392.7|74
1639738370000|2021-12-17 10:52:50|17395.3|17393.8|17396.2|17394.7|17396.2|17394.7|17395.3|17393.8|127
1639738380000|2021-12-17 10:53:00|17396.3|17394.8|17397.2|17395.7|17397.2|17395.7|17396.3|17394.8|65
1639738390000|2021-12-17 10:53:10|||||||||9
1639738400000|2021-12-17 10:53:20|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|35
1639738410000|2021-12-17 10:53:30|17397.1|17395.6|17396.2|17394.7|17397.2|17395.6|17396.2|17394.7|185
1639738420000|2021-12-17 10:53:40|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|4
1639738430000|2021-12-17 10:53:50|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|54
1639738440000|2021-12-17 10:54:00|||||||||165
1639738450000|2021-12-17 10:54:10|17397.2|17395.7|17398.2|17396.7|17398.2|17396.7|17397.2|17395.7|106
1639738460000|2021-12-17 10:54:20|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|25
1639738470000|2021-12-17 10:54:30|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|37
1639738480000|2021-12-17 10:54:40|||||||||6
1639738490000|2021-12-17 10:54:50|||||||||17
1639738500000|2021-12-17 10:55:00|||||||||102
1639738510000|2021-12-17 10:55:10|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|111
1639738520000|2021-12-17 10:55:20|17398.2|17396.7|17398.2|17396.7|17399.2|17397.7|17398.2|17396.7|67
1639738560000|2021-12-17 10:56:00|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|217
1639738570000|2021-12-17 10:56:10|||||||||25
1639738580000|2021-12-17 10:56:20|||||||||105
1639738590000|2021-12-17 10:56:30|17397.2|17395.7|17398.2|17396.7|17399.2|17397.7|17397.2|17395.7|86
1639738600000|2021-12-17 10:56:40|||||||||19
1639738620000|2021-12-17 10:57:00|||||||||53
1639738630000|2021-12-17 10:57:10|17398.3|17396.8|17397.2|17395.7|17399.2|17397.2|17397.2|17395.7|191
1639738640000|2021-12-17 10:57:20|||||||||23
1639738660000|2021-12-17 10:57:40|||||||||5
1639738680000|2021-12-17 10:58:00|||||||||46
1639738690000|2021-12-17 10:58:10|||||||||78
1639738700000|2021-12-17 10:58:20|||||||||259
1639738710000|2021-12-17 10:58:30|17398.2|17396.7|17396.2|17394.7|17398.2|17396.7|17396.2|17394.7|120
1639738720000|2021-12-17 10:58:40|17396.1|17394.6|17394.2|17392.7|17396.1|17394.6|17394.2|17392.7|276
1639738730000|2021-12-17 10:58:50|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17
1639738740000|2021-12-17 10:59:00|17397.2|17395.7|17396.2|17394.7|17397.2|17395.7|17396.2|17394.7|31
1639738750000|2021-12-17 10:59:10|17395.2|17393.7|17397.2|17395.7|17397.2|17395.7|17395.2|17393.7|19
1639738760000|2021-12-17 10:59:20|17396.2|17394.7|17397.2|17395.7|17397.2|17395.7|17396.2|17394.7|20
1639738770000|2021-12-17 10:59:30|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17395.2|17393.7|213
1639738780000|2021-12-17 10:59:40|17395.2|17393.7|17396.2|17394.7|17396.2|17394.7|17395.2|17393.7|31
1639738790000|2021-12-17 10:59:50|||||||||31
1639738800000|2021-12-17 11:00:00|17395.2|17393.7|17396.2|17394.7|17396.2|17394.7|17395.2|17393.7|38
1639738810000|2021-12-17 11:00:10|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|43
1639738830000|2021-12-17 11:00:30|17397.1|17395.6|17396.2|17394.7|17397.1|17395.6|17396.2|17394.7|85
1639738840000|2021-12-17 11:00:40|17396.1|17394.6|17396.2|17394.7|17396.2|17394.7|17396.1|17393.7|45
1639738850000|2021-12-17 11:00:50|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|215
1639738860000|2021-12-17 11:01:00|||||||||33
1639738870000|2021-12-17 11:01:10|17398.2|17396.7|17397.2|17395.7|17398.2|17396.7|17397.2|17395.7|161
1639738880000|2021-12-17 11:01:20|17397.3|17395.8|17397.2|17395.7|17397.3|17395.8|17397.2|17395.7|62
1639738890000|2021-12-17 11:01:30|17396.2|17394.7|17397.2|17395.7|17397.2|17395.7|17396.2|17394.7|52
1639738900000|2021-12-17 11:01:40|17396.2|17394.7|17396.2|17394.7|17396.2|17395.7|17396.2|17394.7|176
1639738910000|2021-12-17 11:01:50|||||||||4
1639738940000|2021-12-17 11:02:20|||||||||4
1639738950000|2021-12-17 11:02:30|||||||||4
1639738960000|2021-12-17 11:02:40|17396.1|17394.6|17395.2|17393.7|17396.1|17394.6|17395.2|17393.7|84
1639738970000|2021-12-17 11:02:50|||||||||53
1639738980000|2021-12-17 11:03:00|||||||||4
1639738990000|2021-12-17 11:03:10|||||||||17
1639739000000|2021-12-17 11:03:20|||||||||297
1639739010000|2021-12-17 11:03:30|17394.2|17392.7|17395.2|17393.7|17395.2|17393.7|17394.2|17392.7|81
1639739020000|2021-12-17 11:03:40|||||||||3
1639739030000|2021-12-17 11:03:50|17395.1|17393.6|17394.2|17392.7|17395.2|17393.7|17394.2|17392.7|127
1639739040000|2021-12-17 11:04:00|17395.2|17393.7|17394.2|17392.7|17395.2|17393.7|17394.2|17392.7|86
1639739050000|2021-12-17 11:04:10|17395.2|17393.7|17394.2|17392.7|17395.2|17393.7|17394.2|17392.7|344
1639739060000|2021-12-17 11:04:20|||||||||38
1639739070000|2021-12-17 11:04:30|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|31
1639739080000|2021-12-17 11:04:40|||||||||6
1639739090000|2021-12-17 11:04:50|||||||||7
1639739100000|2021-12-17 11:05:00|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|34
1639739110000|2021-12-17 11:05:10|||||||||75
1639739120000|2021-12-17 11:05:20|17395.2|17393.7|17394.2|17392.7|17395.2|17393.7|17394.2|17392.7|164
1639739130000|2021-12-17 11:05:30|||||||||4
1639739140000|2021-12-17 11:05:40|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|173
1639739150000|2021-12-17 11:05:50|||||||||34
1639739160000|2021-12-17 11:06:00|||||||||10
1639739170000|2021-12-17 11:06:10|||||||||10
1639739180000|2021-12-17 11:06:20|||||||||4
1639739190000|2021-12-17 11:06:30|||||||||29
1639739200000|2021-12-17 11:06:40|||||||||58
1639739210000|2021-12-17 11:06:50|||||||||4
1639739220000|2021-12-17 11:07:00|||||||||14
1639739230000|2021-12-17 11:07:10|||||||||4
1639739240000|2021-12-17 11:07:20|||||||||29
1639739250000|2021-12-17 11:07:30|17394.2|17392.7|17393.2|17391.7|17394.2|17392.7|17393.2|17391.7|110
1639739260000|2021-12-17 11:07:40|||||||||71
1639739270000|2021-12-17 11:07:50|17392.2|17390.7|17393.2|17391.7|17393.2|17391.7|17392.2|17390.7|187
1639739280000|2021-12-17 11:08:00|17393.3|17391.8|17394.2|17392.7|17395.1|17392.7|17393.3|17391.8|35
1639739290000|2021-12-17 11:08:10|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17394.2|17392.7|49
1639739300000|2021-12-17 11:08:20|||||||||7
1639739310000|2021-12-17 11:08:30|17394.2|17392.7|17395.2|17393.7|17395.2|17393.7|17394.2|17392.7|233
1639739320000|2021-12-17 11:08:40|17394.2|17392.7|17394.2|17392.7|17394.3|17392.8|17394.2|17392.7|26
1639739330000|2021-12-17 11:08:50|||||||||9
1639739340000|2021-12-17 11:09:00|||||||||1
1639739350000|2021-12-17 11:09:10|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|55
1639739360000|2021-12-17 11:09:20|||||||||1
1639739370000|2021-12-17 11:09:30|||||||||1
1639739380000|2021-12-17 11:09:40|17393.3|17391.8|17394.2|17392.7|17394.2|17392.7|17393.2|17391.7|24
1639739390000|2021-12-17 11:09:50|||||||||3
1639739400000|2021-12-17 11:10:00|||||||||121
1639739410000|2021-12-17 11:10:10|17393.2|17391.7|17394.2|17392.7|17394.2|17392.7|17393.2|17391.7|33
1639739420000|2021-12-17 11:10:20|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|79
1639739430000|2021-12-17 11:10:30|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|336
1639739440000|2021-12-17 11:10:40|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17396.2|17394.7|77
1639739450000|2021-12-17 11:10:50|17396.2|17394.7|17397.2|17395.7|17397.2|17395.7|17396.2|17394.7|97
1639739460000|2021-12-17 11:11:00|||||||||3
1639739470000|2021-12-17 11:11:10|17398.1|17395.6|17397.2|17395.7|17398.2|17396.7|17397.2|17395.6|48
1639739480000|2021-12-17 11:11:20|17398.2|17396.6|17397.2|17395.7|17398.2|17396.6|17397.2|17395.7|12
1639739490000|2021-12-17 11:11:30|17396.3|17394.8|17396.2|17394.7|17396.3|17394.8|17396.2|17394.7|210
1639739510000|2021-12-17 11:11:50|||||||||1
1639739520000|2021-12-17 11:12:00|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|175
1639739530000|2021-12-17 11:12:10|17396.2|17394.7|17398.2|17396.7|17398.2|17396.7|17396.2|17394.7|189
1639739540000|2021-12-17 11:12:20|||||||||7
1639739550000|2021-12-17 11:12:30|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|55
1639739560000|2021-12-17 11:12:40|17398.2|17396.7|17398.2|17396.7|17399.2|17397.7|17398.2|17396.7|57
1639739570000|2021-12-17 11:12:50|||||||||5
1639739580000|2021-12-17 11:13:00|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|211
1639739590000|2021-12-17 11:13:10|||||||||100
1639739600000|2021-12-17 11:13:20|17396.3|17394.8|17396.2|17394.7|17396.3|17394.8|17396.2|17394.7|108
1639739610000|2021-12-17 11:13:30|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17396.2|17394.7|366
1639739620000|2021-12-17 11:13:40|||||||||14
1639739630000|2021-12-17 11:13:50|||||||||9
1639739640000|2021-12-17 11:14:00|17396.2|17394.7|17397.2|17395.7|17397.2|17395.7|17396.2|17394.7|69
1639739650000|2021-12-17 11:14:10|17396.2|17394.7|17397.2|17395.7|17397.2|17395.7|17396.2|17394.6|59
1639739660000|2021-12-17 11:14:20|17396.3|17394.8|17396.2|17394.7|17396.3|17394.8|17396.2|17394.7|50
1639739670000|2021-12-17 11:14:30|17397.2|17395.7|17396.2|17394.7|17397.2|17395.7|17396.2|17394.6|51
1639739680000|2021-12-17 11:14:40|17397.2|17395.7|17396.2|17394.7|17397.2|17395.7|17396.2|17394.7|118
1639739690000|2021-12-17 11:14:50|||||||||9
1639739700000|2021-12-17 11:15:00|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|72
1639739710000|2021-12-17 11:15:10|||||||||28
1639739720000|2021-12-17 11:15:20|17395.3|17393.8|17395.2|17393.7|17396.2|17394.7|17395.2|17393.7|64
1639739730000|2021-12-17 11:15:30|17396.2|17394.7|17396.2|17394.7|17397.2|17395.7|17396.1|17393.7|77
1639739740000|2021-12-17 11:15:40|17397.2|17395.7|17399.2|17397.7|17399.2|17397.7|17397.2|17395.7|96
1639739760000|2021-12-17 11:16:00|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|148
1639739770000|2021-12-17 11:16:10|17399.2|17397.7|17399.2|17397.7|17400.2|17398.7|17399.2|17397.7|127
1639739780000|2021-12-17 11:16:20|17400.2|17398.7|17399.2|17397.7|17400.2|17398.7|17399.2|17397.7|258
1639739790000|2021-12-17 11:16:30|17400.2|17398.7|17399.2|17397.7|17400.2|17398.7|17399.2|17397.7|9
1639739800000|2021-12-17 11:16:40|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|10
1639739810000|2021-12-17 11:16:50|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|35
1639739820000|2021-12-17 11:17:00|||||||||5
1639739830000|2021-12-17 11:17:10|17400.2|17398.7|17399.2|17397.7|17400.2|17398.7|17399.2|17397.7|27
1639739840000|2021-12-17 11:17:20|17399.3|17397.8|17400.2|17398.7|17400.2|17398.7|17399.3|17397.8|27
1639739850000|2021-12-17 11:17:30|||||||||4
1639739860000|2021-12-17 11:17:40|17401.2|17399.7|17402.2|17400.7|17402.2|17400.7|17401.2|17399.7|37
1639739870000|2021-12-17 11:17:50|17403.2|17401.7|17402.2|17400.7|17403.2|17401.7|17402.2|17400.7|99
1639739880000|2021-12-17 11:18:00|||||||||329
1639739890000|2021-12-17 11:18:10|||||||||11
1639739900000|2021-12-17 11:18:20|17402.1|17400.6|17401.2|17399.7|17402.2|17400.7|17401.2|17399.7|69
1639739910000|2021-12-17 11:18:30|17400.2|17398.7|17400.2|17398.7|17401.2|17399.7|17400.2|17398.7|33
1639739920000|2021-12-17 11:18:40|17399.2|17397.7|17400.2|17398.7|17400.2|17398.7|17399.2|17397.7|161
1639739930000|2021-12-17 11:18:50|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|32
1639739940000|2021-12-17 11:19:00|17401.1|17398.7|17402.2|17400.7|17402.2|17400.7|17400.2|17398.7|454
1639739950000|2021-12-17 11:19:10|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|33
1639739960000|2021-12-17 11:19:20|||||||||22
1639739970000|2021-12-17 11:19:30|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|19
1639739980000|2021-12-17 11:19:40|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|205
1639740000000|2021-12-17 11:20:00|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|154
1639740010000|2021-12-17 11:20:10|||||||||8
1639740020000|2021-12-17 11:20:20|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|217
1639740030000|2021-12-17 11:20:30|17401.3|17399.8|17401.2|17399.7|17401.3|17399.8|17401.2|17399.7|18
1639740040000|2021-12-17 11:20:40|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|47
1639740050000|2021-12-17 11:20:50|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|72
1639740060000|2021-12-17 11:21:00|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|10
1639740090000|2021-12-17 11:21:30|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|9
1639740110000|2021-12-17 11:21:50|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|2
1639740120000|2021-12-17 11:22:00|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|1
1639740130000|2021-12-17 11:22:10|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|24
1639740140000|2021-12-17 11:22:20|||||||||8
1639740150000|2021-12-17 11:22:30|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|13
1639740160000|2021-12-17 11:22:40|17399.2|17397.6|17400.1|17398.6|17400.1|17398.6|17399.1|17397.6|119
1639740170000|2021-12-17 11:22:50|17399.1|17397.6|17399.1|17397.6|17400.1|17398.6|17399.1|17397.6|27
1639740180000|2021-12-17 11:23:00|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|68
1639740200000|2021-12-17 11:23:20|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|18
1639740210000|2021-12-17 11:23:30|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17399.1|17397.6|152
1639740220000|2021-12-17 11:23:40|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|22
1639740230000|2021-12-17 11:23:50|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17399.1|17397.6|27
1639740240000|2021-12-17 11:24:00|||||||||4
1639740250000|2021-12-17 11:24:10|||||||||4
1639740260000|2021-12-17 11:24:20|17399.1|17397.6|17400.1|17398.6|17400.1|17398.6|17399.1|17397.6|106
1639740270000|2021-12-17 11:24:30|||||||||4
1639740280000|2021-12-17 11:24:40|17399.1|17397.6|17400.1|17398.6|17400.1|17398.6|17399.1|17397.6|21
1639740310000|2021-12-17 11:25:10|17400|17398.5|17398.1|17396.6|17400|17398.5|17398.1|17396.6|91
1639740320000|2021-12-17 11:25:20|17399.1|17397.6|17398.1|17396.6|17399.1|17397.6|17398.1|17396.6|21
1639740330000|2021-12-17 11:25:30|17397.1|17395.6|17397.1|17395.6|17398.1|17396.6|17397.1|17395.6|46
1639740340000|2021-12-17 11:25:40|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17397.1|17395.6|27
1639740350000|2021-12-17 11:25:50|||||||||11
1639740390000|2021-12-17 11:26:30|||||||||5
1639740400000|2021-12-17 11:26:40|||||||||112
1639740410000|2021-12-17 11:26:50|||||||||33
1639740440000|2021-12-17 11:27:20|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|60
1639740450000|2021-12-17 11:27:30|||||||||42
1639740460000|2021-12-17 11:27:40|||||||||118
1639740480000|2021-12-17 11:28:00|||||||||11
1639740490000|2021-12-17 11:28:10|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|11
1639740500000|2021-12-17 11:28:20|||||||||5
1639740510000|2021-12-17 11:28:30|||||||||9
1639740530000|2021-12-17 11:28:50|17400|17398.5|17399.1|17397.6|17400|17398.5|17399.1|17397.6|162
1639740540000|2021-12-17 11:29:00|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|184
1639740550000|2021-12-17 11:29:10|||||||||42
1639740560000|2021-12-17 11:29:20|17399.1|17397.6|17399.1|17397.6|17399.2|17397.7|17399.1|17397.6|12
1639740580000|2021-12-17 11:29:40|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17399.2|17397.6|75
1639740590000|2021-12-17 11:29:50|17399.1|17397.6|17398.1|17396.6|17399.1|17397.6|17398.1|17396.6|39
1639740600000|2021-12-17 11:30:00|17399.1|17397.6|17398.1|17396.6|17399.1|17397.6|17398.1|17396.6|27
1639740610000|2021-12-17 11:30:10|17398|17396.5|17397.1|17395.6|17398|17396.5|17397.1|17395.6|48
1639740620000|2021-12-17 11:30:20|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17397.1|17395.6|257
1639740640000|2021-12-17 11:30:40|||||||||107
1639740660000|2021-12-17 11:31:00|||||||||3
1639740670000|2021-12-17 11:31:10|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|121
1639740680000|2021-12-17 11:31:20|17399|17397.5|17399.1|17397.6|17399.1|17397.6|17398.1|17396.6|110
1639740690000|2021-12-17 11:31:30|||||||||153
1639740700000|2021-12-17 11:31:40|17399|17397.5|17398.1|17396.6|17399|17397.5|17398.1|17396.6|20
1639740720000|2021-12-17 11:32:00|||||||||55
1639740740000|2021-12-17 11:32:20|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|1
1639740760000|2021-12-17 11:32:40|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|9
1639740770000|2021-12-17 11:32:50|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|67
1639740830000|2021-12-17 11:33:50|||||||||1
1639740850000|2021-12-17 11:34:10|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17397.1|17395.6|361
1639740860000|2021-12-17 11:34:20|||||||||1
1639740880000|2021-12-17 11:34:40|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|3
1639740890000|2021-12-17 11:34:50|||||||||49
1639740900000|2021-12-17 11:35:00|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|31
1639740930000|2021-12-17 11:35:30|||||||||1
1639740940000|2021-12-17 11:35:40|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|33
1639740950000|2021-12-17 11:35:50|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|16
1639740990000|2021-12-17 11:36:30|||||||||19
1639741000000|2021-12-17 11:36:40|17399.1|17397.6|17398.1|17396.6|17399.1|17397.6|17398.1|17396.6|21
1639741010000|2021-12-17 11:36:50|||||||||2
1639741020000|2021-12-17 11:37:00|||||||||10
1639741040000|2021-12-17 11:37:20|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|8
1639741050000|2021-12-17 11:37:30|||||||||43
1639741060000|2021-12-17 11:37:40|||||||||415
1639741070000|2021-12-17 11:37:50|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|95
1639741080000|2021-12-17 11:38:00|||||||||9
1639741090000|2021-12-17 11:38:10|||||||||2
1639741110000|2021-12-17 11:38:30|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|133
1639741130000|2021-12-17 11:38:50|||||||||106
1639741150000|2021-12-17 11:39:10|||||||||5
1639741160000|2021-12-17 11:39:20|17397.2|17395.7|17399.1|17397.6|17399.1|17397.6|17397.2|17395.7|27
1639741170000|2021-12-17 11:39:30|||||||||53
1639741180000|2021-12-17 11:39:40|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|12
1639741190000|2021-12-17 11:39:50|||||||||1
1639741200000|2021-12-17 11:40:00|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|14
1639741210000|2021-12-17 11:40:10|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|109
1639741220000|2021-12-17 11:40:20|||||||||40
1639741230000|2021-12-17 11:40:30|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|63
1639741250000|2021-12-17 11:40:50|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|7
1639741270000|2021-12-17 11:41:10|||||||||461
1639741280000|2021-12-17 11:41:20|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|30
1639741300000|2021-12-17 11:41:40|||||||||450
1639741310000|2021-12-17 11:41:50|||||||||1
1639741320000|2021-12-17 11:42:00|17402.1|17400.6|17401.1|17399.6|17402.1|17400.6|17401.1|17399.6|107
1639741330000|2021-12-17 11:42:10|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|17401.1|17399.6|62
1639741370000|2021-12-17 11:42:50|||||||||7
1639741380000|2021-12-17 11:43:00|||||||||1
1639741390000|2021-12-17 11:43:10|||||||||1
1639741400000|2021-12-17 11:43:20|||||||||2
1639741410000|2021-12-17 11:43:30|17401.1|17399.6|17402.1|17400.6|17402.1|17400.6|17401.1|17399.6|11
1639741420000|2021-12-17 11:43:40|||||||||10
1639741430000|2021-12-17 11:43:50|17402|17399.5|17401.1|17399.6|17402.1|17399.6|17401.1|17399.5|62
1639741440000|2021-12-17 11:44:00|||||||||3
1639741450000|2021-12-17 11:44:10|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|53
1639741460000|2021-12-17 11:44:20|17402|17400.5|17401.1|17399.6|17402|17400.5|17401.1|17399.6|163
1639741470000|2021-12-17 11:44:30|||||||||26
1639741480000|2021-12-17 11:44:40|17402.2|17399.7|17402.1|17400.6|17402.2|17400.6|17401.1|17399.6|142
1639741490000|2021-12-17 11:44:50|||||||||3
1639741500000|2021-12-17 11:45:00|||||||||6
1639741510000|2021-12-17 11:45:10|17401.1|17399.6|17402.1|17399.6|17402.1|17399.6|17401.1|17399.6|48
1639741520000|2021-12-17 11:45:20|17401.1|17400.6|17402.1|17400.6|17402.1|17400.6|17401.1|17400.6|38
1639741550000|2021-12-17 11:45:50|||||||||1
1639741560000|2021-12-17 11:46:00|17401.1|17399.6|17400.1|17398.6|17401.1|17399.6|17400.1|17398.6|55
1639741570000|2021-12-17 11:46:10|17401|17399.5|17401.1|17399.6|17401.1|17399.6|17400.1|17398.6|208
1639741580000|2021-12-17 11:46:20|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|35
1639741600000|2021-12-17 11:46:40|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|187
1639741610000|2021-12-17 11:46:50|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|39
1639741620000|2021-12-17 11:47:00|17401.1|17399.6|17400.1|17398.6|17401.1|17399.6|17400.1|17398.6|73
1639741630000|2021-12-17 11:47:10|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|200
1639741640000|2021-12-17 11:47:20|17400.1|17398.6|17401.1|17399.6|17401.1|17399.6|17400.1|17398.6|110
1639741650000|2021-12-17 11:47:30|17400.1|17398.6|17401.1|17399.6|17402.1|17400.6|17400.1|17398.6|201
1639741660000|2021-12-17 11:47:40|||||||||106
1639741670000|2021-12-17 11:47:50|||||||||18
1639741680000|2021-12-17 11:48:00|||||||||23
1639741690000|2021-12-17 11:48:10|||||||||2
1639741700000|2021-12-17 11:48:20|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|67
1639741710000|2021-12-17 11:48:30|17401.1|17399.6|17401.1|17399.6|17402.1|17399.6|17401.1|17399.6|9
1639741720000|2021-12-17 11:48:40|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|17402.1|17399.6|16
1639741730000|2021-12-17 11:48:50|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|16
1639741740000|2021-12-17 11:49:00|||||||||2
1639741750000|2021-12-17 11:49:10|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|2
1639741760000|2021-12-17 11:49:20|17401.1|17399.6|17402.1|17400.6|17402.1|17400.6|17401.1|17399.6|107
1639741780000|2021-12-17 11:49:40|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|41
1639741790000|2021-12-17 11:49:50|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|27
1639741800000|2021-12-17 11:50:00|||||||||8
1639741810000|2021-12-17 11:50:10|17403.1|17401.6|17402.1|17400.6|17403.1|17401.6|17402.1|17400.6|152
1639741830000|2021-12-17 11:50:30|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|17402.1|17400.6|253
1639741840000|2021-12-17 11:50:40|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|104
1639741850000|2021-12-17 11:50:50|17404.2|17402.7|17405.1|17403.6|17405.1|17403.6|17404.2|17402.7|54
1639741870000|2021-12-17 11:51:10|||||||||205
1639741880000|2021-12-17 11:51:20|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|158
1639741890000|2021-12-17 11:51:30|||||||||70
1639741900000|2021-12-17 11:51:40|17406.2|17404.7|17406.1|17404.6|17406.2|17404.7|17406.1|17404.6|323
1639741910000|2021-12-17 11:51:50|||||||||61
1639741920000|2021-12-17 11:52:00|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|11
1639741930000|2021-12-17 11:52:10|||||||||23
1639741940000|2021-12-17 11:52:20|||||||||6
1639741950000|2021-12-17 11:52:30|||||||||9
1639741960000|2021-12-17 11:52:40|||||||||19
1639741970000|2021-12-17 11:52:50|||||||||79
1639741980000|2021-12-17 11:53:00|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|71
1639741990000|2021-12-17 11:53:10|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|113
1639742000000|2021-12-17 11:53:20|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|155
1639742010000|2021-12-17 11:53:30|||||||||57
1639742020000|2021-12-17 11:53:40|||||||||1
1639742030000|2021-12-17 11:53:50|||||||||1
1639742040000|2021-12-17 11:54:00|||||||||100
1639742060000|2021-12-17 11:54:20|17407.1|17405.6|17407.1|17405.6|17408.1|17406.6|17407.1|17405.6|695
1639742070000|2021-12-17 11:54:30|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17407.1|17405.6|23
1639742110000|2021-12-17 11:55:10|||||||||5
1639742120000|2021-12-17 11:55:20|||||||||7
1639742130000|2021-12-17 11:55:30|||||||||11
1639742140000|2021-12-17 11:55:40|||||||||2
1639742150000|2021-12-17 11:55:50|17408|17406.5|17406.1|17404.6|17408|17406.5|17406.1|17404.6|134
1639742170000|2021-12-17 11:56:10|||||||||42
1639742180000|2021-12-17 11:56:20|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|168
1639742190000|2021-12-17 11:56:30|17405|17403.5|17404.1|17402.6|17405|17403.5|17403.1|17401.6|337
1639742200000|2021-12-17 11:56:40|||||||||25
1639742210000|2021-12-17 11:56:50||17401.6||17401.6||17401.6||17401.6|21
1639742220000|2021-12-17 11:57:00|17403.1|17402.6|17403.1|17401.6|17404.1|17402.6|17403.1|17401.6|29
1639742230000|2021-12-17 11:57:10|||||||||1
1639742240000|2021-12-17 11:57:20|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|56
1639742270000|2021-12-17 11:57:50|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|71
1639742290000|2021-12-17 11:58:10|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|167
1639742310000|2021-12-17 11:58:30|||||||||2
1639742330000|2021-12-17 11:58:50|||||||||89
1639742340000|2021-12-17 11:59:00|||||||||10
1639742350000|2021-12-17 11:59:10|||||||||5
1639742360000|2021-12-17 11:59:20|||||||||37
1639742370000|2021-12-17 11:59:30|17407|17405.5|17407.1|17405.6|17407.1|17405.6|17407|17405.5|19
1639742380000|2021-12-17 11:59:40|||||||||5
1639742390000|2021-12-17 11:59:50|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|47
1639742400000|2021-12-17 12:00:00|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|31
1639742410000|2021-12-17 12:00:10|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|46
1639742420000|2021-12-17 12:00:20|||||||||4
1639742440000|2021-12-17 12:00:40|||||||||56
1639742450000|2021-12-17 12:00:50|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|3
1639742460000|2021-12-17 12:01:00|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|5
1639742490000|2021-12-17 12:01:30|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409|17407.5|182
1639742500000|2021-12-17 12:01:40|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|10
1639742510000|2021-12-17 12:01:50|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|3
1639742530000|2021-12-17 12:02:10|||||||||112
1639742560000|2021-12-17 12:02:40|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|5
1639742570000|2021-12-17 12:02:50|||||||||80
1639742580000|2021-12-17 12:03:00|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|26
1639742610000|2021-12-17 12:03:30|||||||||1
1639742620000|2021-12-17 12:03:40|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|51
1639742630000|2021-12-17 12:03:50|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|31
1639742640000|2021-12-17 12:04:00|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|53
1639742650000|2021-12-17 12:04:10|||||||||46
1639742670000|2021-12-17 12:04:30|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|39
1639742680000|2021-12-17 12:04:40|||||||||9
1639742690000|2021-12-17 12:04:50|||||||||3
1639742710000|2021-12-17 12:05:10|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|36
1639742720000|2021-12-17 12:05:20|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|6
1639742730000|2021-12-17 12:05:30|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|27
1639742740000|2021-12-17 12:05:40|||||||||1
1639742750000|2021-12-17 12:05:50|17408|17406.5|17408|17406.5|17408|17406.5|17408|17406.5|17
1639742780000|2021-12-17 12:06:20|||||||||2
1639742790000|2021-12-17 12:06:30|17409|17407.5|17409|17407.5|17409|17407.5|17409|17407.5|10
1639742800000|2021-12-17 12:06:40|17408|17406.5|17409|17407.5|17409|17407.5|17408|17406.5|29
1639742810000|2021-12-17 12:06:50|17408.9|17407.4|17408|17406.5|17408.9|17407.4|17408|17406.5|14
1639742820000|2021-12-17 12:07:00|17409|17407.5|17409|17407.5|17409|17407.5|17409|17407.5|4
1639742840000|2021-12-17 12:07:20|17408|17406.5|17408|17406.5|17408|17406.5|17408|17406.5|42
1639742850000|2021-12-17 12:07:30|17409|17407.5|17409|17407.5|17409|17407.5|17408|17406.5|83
1639742860000|2021-12-17 12:07:40|17410|17408.5|17410|17408.5|17410|17408.5|17410|17408.5|274
1639742870000|2021-12-17 12:07:50|||||||||13
1639742880000|2021-12-17 12:08:00|||||||||59
1639742890000|2021-12-17 12:08:10|17409|17407.5|17410|17408.5|17410|17408.5|17409|17407.5|51
1639742900000|2021-12-17 12:08:20|17409|17407.5|17409|17407.5|17410|17408.5|17409|17407.5|40
1639742910000|2021-12-17 12:08:30|17410|17408.5|17409|17407.5|17410|17408.5|17409|17407.5|28
1639742920000|2021-12-17 12:08:40|17410|17408.5|17409|17407.5|17410|17408.5|17409|17407.5|10
1639742940000|2021-12-17 12:09:00|||||||||8
1639742950000|2021-12-17 12:09:10|17410|17408.5|17410|17408.5|17410|17408.5|17410|17408.5|11
1639742960000|2021-12-17 12:09:20|||||||||7
1639742970000|2021-12-17 12:09:30|||||||||33
1639742990000|2021-12-17 12:09:50|||||||||12
1639743000000|2021-12-17 12:10:00|17409|17407.5|17409|17407.5|17409|17407.5|17409|17407.5|128
1639743010000|2021-12-17 12:10:10|17408|17406.5|17408|17406.5|17408|17406.5|17408|17406.5|42
1639743040000|2021-12-17 12:10:40|||||||||1
1639743060000|2021-12-17 12:11:00|17408.1|17406.6|17409|17407.5|17409|17407.5|17408.1|17406.6|135
1639743080000|2021-12-17 12:11:20|17410|17408.5|17410|17408.5|17410|17408.5|17410|17408.5|17
1639743100000|2021-12-17 12:11:40|||||||||8
1639743120000|2021-12-17 12:12:00|||||||||37
1639743130000|2021-12-17 12:12:10|||||||||18
1639743140000|2021-12-17 12:12:20|||||||||1
1639743150000|2021-12-17 12:12:30|17411|17409.5|17411|17409.5|17411|17409.5|17411|17409.5|11
1639743180000|2021-12-17 12:13:00|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|21
1639743190000|2021-12-17 12:13:10|||||||||106
1639743200000|2021-12-17 12:13:20|17413|17411.5|17413|17411.5|17413|17411.5|17412|17410.5|66
1639743210000|2021-12-17 12:13:30|||||||||17
1639743220000|2021-12-17 12:13:40|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|7
1639743230000|2021-12-17 12:13:50|17415|17413.5|17414|17412.5|17415|17413.5|17414|17412.5|59
1639743240000|2021-12-17 12:14:00|17415|17413.5|17414|17412.5|17415|17413.5|17414|17412.5|136
1639743250000|2021-12-17 12:14:10|17415|17413.5|17415|17413.5|17416.1|17413.6|17415|17413.5|59
1639743260000|2021-12-17 12:14:20|17414|17412.5|17415|17413.5|17416.1|17414.5|17414|17412.5|262
1639743270000|2021-12-17 12:14:30|17414|17412.5|17415|17413.5|17416|17414.5|17414|17412.5|194
1639743280000|2021-12-17 12:14:40|||||||||32
1639743290000|2021-12-17 12:14:50|||||||||1
1639743300000|2021-12-17 12:15:00|17416|17414.5|17416|17414.5|17416|17414.5|17415|17413.5|49
1639743310000|2021-12-17 12:15:10|17415|17413.5|17414|17412.5|17415|17413.5|17414|17412.5|299
1639743320000|2021-12-17 12:15:20|||||||||3
1639743330000|2021-12-17 12:15:30|||||||||58
1639743340000|2021-12-17 12:15:40|||||||||3
1639743360000|2021-12-17 12:16:00|||||||||5
1639743370000|2021-12-17 12:16:10|17413|17411.5|17412|17410.5|17413|17411.5|17412|17410.5|112
1639743380000|2021-12-17 12:16:20|17411.9|17410.4|17411|17409.5|17411.9|17410.4|17411|17409.5|79
1639743390000|2021-12-17 12:16:30|||||||||1
1639743400000|2021-12-17 12:16:40|||||||||12
1639743410000|2021-12-17 12:16:50|||||||||7
1639743420000|2021-12-17 12:17:00|||||||||25
1639743430000|2021-12-17 12:17:10|17411.1|17409.6|17413|17411.5|17413|17411.5|17411.1|17409.6|370
1639743440000|2021-12-17 12:17:20|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|33
1639743480000|2021-12-17 12:18:00|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|77
1639743490000|2021-12-17 12:18:10|17412|17410.5|17413|17411.5|17413|17411.5|17412|17410.5|36
1639743510000|2021-12-17 12:18:30|||||||||60
1639743520000|2021-12-17 12:18:40|||||||||9
1639743530000|2021-12-17 12:18:50|||||||||7
1639743540000|2021-12-17 12:19:00|17412|17410.5|17413|17411.5|17413|17411.5|17412|17410.5|98
1639743550000|2021-12-17 12:19:10|||||||||220
1639743560000|2021-12-17 12:19:20|17412.1|17410.6|17413|17411.5|17413|17411.5|17412|17410.5|41
1639743570000|2021-12-17 12:19:30|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|15
1639743580000|2021-12-17 12:19:40|||||||||65
1639743590000|2021-12-17 12:19:50|||||||||11
1639743600000|2021-12-17 12:20:00|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|188
1639743610000|2021-12-17 12:20:10|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|59
1639743620000|2021-12-17 12:20:20|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|22
1639743630000|2021-12-17 12:20:30|||||||||33
1639743640000|2021-12-17 12:20:40|||||||||14
1639743650000|2021-12-17 12:20:50|||||||||88
1639743660000|2021-12-17 12:21:00|||||||||4
1639743670000|2021-12-17 12:21:10||17410.5||17410.5||17410.5||17410.5|10
1639743680000|2021-12-17 12:21:20|17412|17411.5|17412|17410.5|17413|17411.5|17412|17410.5|23
1639743690000|2021-12-17 12:21:30|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|11
1639743700000|2021-12-17 12:21:40|17412|17410.5|17413|17411.5|17413|17411.5|17412|17410.5|31
1639743710000|2021-12-17 12:21:50|17414|17412.5|17414|17412.5|17414|17412.5|17413|17411.5|27
1639743720000|2021-12-17 12:22:00||17411.5||17411.5||17411.5||17411.5|53
1639743730000|2021-12-17 12:22:10||17412.5||17412.5||17412.5||17412.5|34
1639743740000|2021-12-17 12:22:20|||||||||104
1639743760000|2021-12-17 12:22:40|||||||||3
1639743770000|2021-12-17 12:22:50|||||||||1
1639743780000|2021-12-17 12:23:00|||||||||3
1639743790000|2021-12-17 12:23:10|||||||||1
1639743800000|2021-12-17 12:23:20|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|21
1639743810000|2021-12-17 12:23:30|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|45
1639743820000|2021-12-17 12:23:40|||||||||20
1639743830000|2021-12-17 12:23:50|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|82
1639743840000|2021-12-17 12:24:00|||||||||7
1639743850000|2021-12-17 12:24:10|||||||||3
1639743860000|2021-12-17 12:24:20|||||||||1
1639743870000|2021-12-17 12:24:30|||||||||3
1639743880000|2021-12-17 12:24:40|17414|17412.5|17415|17413.5|17415|17413.5|17414|17412.5|117
1639743920000|2021-12-17 12:25:20|||||||||12
1639743930000|2021-12-17 12:25:30|||||||||385
1639743940000|2021-12-17 12:25:40|||||||||4
1639743950000|2021-12-17 12:25:50|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|128
1639743960000|2021-12-17 12:26:00|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|19
1639743970000|2021-12-17 12:26:10|17414.9|17413.4|17415|17413.5|17415|17413.5|17414|17412.5|165
1639743980000|2021-12-17 12:26:20||17412.5||17413.5||17413.5||17412.5|35
1639743990000|2021-12-17 12:26:30|17414.1|17412.6|17415|17413.5|17415|17413.5|17414|17412.5|43
1639744000000|2021-12-17 12:26:40|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|27
1639744010000|2021-12-17 12:26:50|17416|17414.5|17418|17415.5|17418|17416.5|17416|17414.5|336
1639744020000|2021-12-17 12:27:00|17417|17415.4|17417|17415.5|17418|17415.5|17417|17415.4|40
1639744030000|2021-12-17 12:27:10|17417.1|17415.6|17417|17415.5|17417.1|17415.6|17417|17415.5|131
1639744040000|2021-12-17 12:27:20|||||||||6
1639744050000|2021-12-17 12:27:30|||||||||27
1639744060000|2021-12-17 12:27:40|||||||||12
1639744070000|2021-12-17 12:27:50|17417.1|17415.6|17417|17415.5|17417.1|17415.6|17417|17415.5|100
1639744080000|2021-12-17 12:28:00|17417.9|17416.4|17417|17415.5|17418|17416.5|17417|17415.4|135
1639744090000|2021-12-17 12:28:10|17417.1|17415.6|17418|17416.5|17418|17416.5|17417|17415.5|25
1639744100000|2021-12-17 12:28:20|||||||||2
1639744110000|2021-12-17 12:28:30|17417|17415.5|17417|17415.5|17418|17416.5|17417|17415.5|84
1639744130000|2021-12-17 12:28:50|17417.1|17415.6|17418|17416.5|17418|17416.5|17417.1|17415.6|96
1639744140000|2021-12-17 12:29:00|||||||||48
1639744150000|2021-12-17 12:29:10|17418.9|17417.4|17419|17417.5|17419|17417.5|17418.9|17417.4|59
1639744160000|2021-12-17 12:29:20|||||||||68
1639744170000|2021-12-17 12:29:30|||||||||66
1639744180000|2021-12-17 12:29:40|||||||||32
1639744190000|2021-12-17 12:29:50|||||||||28
1639744200000|2021-12-17 12:30:00|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|61
1639744220000|2021-12-17 12:30:20|17417.1|17415.6|17417|17415.5|17417.1|17415.6|17417|17415.5|63
1639744230000|2021-12-17 12:30:30|17416|17414.5|17416|17414.5|17417|17415.5|17416|17414.5|56
1639744240000|2021-12-17 12:30:40|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|25
1639744250000|2021-12-17 12:30:50|||||||||26
1639744260000|2021-12-17 12:31:00|||||||||100
1639744280000|2021-12-17 12:31:20|||||||||10
1639744290000|2021-12-17 12:31:30|||||||||1
1639744300000|2021-12-17 12:31:40|||||||||2
1639744310000|2021-12-17 12:31:50|||||||||72
1639744320000|2021-12-17 12:32:00|||||||||22
1639744330000|2021-12-17 12:32:10|17416|17414.5|17417|17415.5|17417|17415.5|17416|17414.5|101
1639744340000|2021-12-17 12:32:20|17419|17417.5|17419|17417.5|17419|17417.5|17418|17416.5|95
1639744350000|2021-12-17 12:32:30|17420|17418.5|17418|17416.5|17420|17418.5|17418|17416.5|106
1639744360000|2021-12-17 12:32:40|||||||||13
1639744370000|2021-12-17 12:32:50|17419|17417.5|17419|17417.5|17419|17417.5|17418|17416.5|95
1639744380000|2021-12-17 12:33:00|17419.1|17417.6|17420|17418.5|17420|17418.5|17419.1|17417.6|113
1639744390000|2021-12-17 12:33:10|17419|17417.5|17419|17417.5|17419.9|17418.4|17419|17417.5|152
1639744400000|2021-12-17 12:33:20|||||||||15
1639744410000|2021-12-17 12:33:30|17420|17418.5|17420|17418.5|17421|17419.5|17419|17417.5|235
1639744420000|2021-12-17 12:33:40|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|65
1639744430000|2021-12-17 12:33:50|17422|17420.5|17421|17419.5|17422|17420.5|17421|17419.5|13
1639744440000|2021-12-17 12:34:00|||||||||111
1639744450000|2021-12-17 12:34:10|||||||||19
1639744460000|2021-12-17 12:34:20|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|58
1639744470000|2021-12-17 12:34:30|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|53
1639744480000|2021-12-17 12:34:40|||||||||94
1639744490000|2021-12-17 12:34:50|||||||||22
1639744500000|2021-12-17 12:35:00|||||||||12
1639744510000|2021-12-17 12:35:10|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|31
1639744520000|2021-12-17 12:35:20|17421||17420||17421||17420||58
1639744530000|2021-12-17 12:35:30|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|33
1639744540000|2021-12-17 12:35:40|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|195
1639744550000|2021-12-17 12:35:50|17421|17419.5|17421|17419.5|17422|17420.5|17421|17419.5|114
1639744560000|2021-12-17 12:36:00|||||||||20
1639744570000|2021-12-17 12:36:10|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|136
1639744580000|2021-12-17 12:36:20|17421|17419.5|17421|17419.5|17422|17420.5|17421|17419.5|42
1639744590000|2021-12-17 12:36:30|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|6
1639744600000|2021-12-17 12:36:40|||||||||9
1639744620000|2021-12-17 12:37:00|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|303
1639744630000|2021-12-17 12:37:10|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|87
1639744640000|2021-12-17 12:37:20|||||||||24
1639744650000|2021-12-17 12:37:30|||||||||32
1639744660000|2021-12-17 12:37:40|17423|17421.5|17422|17420.5|17423|17421.5|17422|17420.5|99
1639744670000|2021-12-17 12:37:50|17423|17421.5|17422|17420.5|17423|17421.5|17422|17420.5|41
1639744680000|2021-12-17 12:38:00|17423|17421.5|17422|17420.5|17423|17421.5|17422|17420.5|126
1639744690000|2021-12-17 12:38:10|||||||||42
1639744700000|2021-12-17 12:38:20|17423|17420.4|17422|17420.5|17423|17420.6|17422|17420.4|8
1639744720000|2021-12-17 12:38:40|17423||17422||17423||17422||47
1639744730000|2021-12-17 12:38:50|||||||||2
1639744740000|2021-12-17 12:39:00|||||||||16
1639744750000|2021-12-17 12:39:10|||||||||8
1639744770000|2021-12-17 12:39:30|||||||||3
1639744780000|2021-12-17 12:39:40|17423|17421.5|17422|17420.5|17423|17421.5|17422|17420.5|3
1639744790000|2021-12-17 12:39:50|||||||||35
1639744800000|2021-12-17 12:40:00|17423|17421.5|17423|17421.5|17423|17421.5|17423|17421.5|77
1639744810000|2021-12-17 12:40:10|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|3
1639744820000|2021-12-17 12:40:20|||||||||2
1639744830000|2021-12-17 12:40:30|||||||||9
1639744840000|2021-12-17 12:40:40|||||||||91
1639744850000|2021-12-17 12:40:50|||||||||7
1639744860000|2021-12-17 12:41:00|17423|17421.5|17421|17419.5|17423|17421.5|17421|17419.5|247
1639744870000|2021-12-17 12:41:10|17422|17420.5|17422|17420.5|17422|17420.5|17421|17419.5|163
1639744880000|2021-12-17 12:41:20|17421|17419.5|17421|17419.5|17422|17420.5|17421|17419.5|163
1639744890000|2021-12-17 12:41:30|||||||||17
1639744900000|2021-12-17 12:41:40|17422|17420.5|17422|17420.5|17422|17420.5|17421.9|17420.4|89
1639744910000|2021-12-17 12:41:50|17421.9|17420.4|17420|17418.5|17421.9|17420.4|17420|17418.5|76
1639744920000|2021-12-17 12:42:00|||||||||128
1639744930000|2021-12-17 12:42:10|||||||||3
1639744940000|2021-12-17 12:42:20|||||||||1
1639744950000|2021-12-17 12:42:30|||||||||1
1639744960000|2021-12-17 12:42:40|||||||||41
1639744970000|2021-12-17 12:42:50|||||||||23
1639744980000|2021-12-17 12:43:00|||||||||1
1639744990000|2021-12-17 12:43:10|||||||||1
1639745000000|2021-12-17 12:43:20|||||||||2
1639745010000|2021-12-17 12:43:30|||||||||59
1639745020000|2021-12-17 12:43:40|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|19
1639745030000|2021-12-17 12:43:50|||||||||12
1639745040000|2021-12-17 12:44:00|||||||||13
1639745050000|2021-12-17 12:44:10|||||||||9
1639745060000|2021-12-17 12:44:20|17420|17418.5|17421|17419.5|17421|17419.5|17420|17418.5|117
1639745070000|2021-12-17 12:44:30|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|76
1639745080000|2021-12-17 12:44:40|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|85
1639745090000|2021-12-17 12:44:50|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|7
1639745100000|2021-12-17 12:45:00|17421.1|17419.6|17423|17421.5|17423|17421.5|17421.1|17419.6|66
1639745110000|2021-12-17 12:45:10|||||||||2
1639745120000|2021-12-17 12:45:20|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|48
1639745150000|2021-12-17 12:45:50|||||||||5
1639745160000|2021-12-17 12:46:00|||||||||2
1639745170000|2021-12-17 12:46:10|||||||||2
1639745180000|2021-12-17 12:46:20|17423|17421.5|17423|17421.5|17423|17421.5|17423|17421.5|15
1639745190000|2021-12-17 12:46:30|17422|17420.5|17423|17421.5|17423|17421.5|17422|17420.5|43
1639745200000|2021-12-17 12:46:40|||||||||38
1639745210000|2021-12-17 12:46:50|||||||||26
1639745220000|2021-12-17 12:47:00|||||||||92
1639745230000|2021-12-17 12:47:10|17424|17422.5|17426|17424.5|17426|17424.5|17424|17422.5|239
1639745240000|2021-12-17 12:47:20|17427|17425.5|17428|17426.5|17428|17426.5|17427|17425.5|243
1639745250000|2021-12-17 12:47:30|||||||||296
1639745260000|2021-12-17 12:47:40|17429|17427.5|17428|17426.5|17429|17427.5|17428|17426.5|53
1639745270000|2021-12-17 12:47:50|17427|17425.5|17428|17426.5|17428|17426.5|17427|17425.5|264
1639745280000|2021-12-17 12:48:00|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|113
1639745290000|2021-12-17 12:48:10|17426|17424.5|17427|17425.5|17427|17425.5|17426|17424.5|185
1639745300000|2021-12-17 12:48:20|||||||||142
1639745310000|2021-12-17 12:48:30|||||||||11
1639745320000|2021-12-17 12:48:40|||||||||2
1639745330000|2021-12-17 12:48:50|17426|17424.5|17428|17426.5|17428|17426.5|17426|17424.5|52
1639745340000|2021-12-17 12:49:00|17428.8|17427.3|17428|17426.5|17429|17427.5|17428|17426.5|86
1639745350000|2021-12-17 12:49:10|17429|17427.5|17429|17427.5|17429|17427.5|17428|17427.5|54
1639745360000|2021-12-17 12:49:20|||||||||10
1639745370000|2021-12-17 12:49:30|||||||||128
1639745380000|2021-12-17 12:49:40|17428.9|17427.4|17429.9|17428.4|17429.9|17428.4|17428.9|17427.4|144
1639745390000|2021-12-17 12:49:50|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|32
1639745400000|2021-12-17 12:50:00|||||||||56
1639745410000|2021-12-17 12:50:10|17427.9|17426.4|17429.9|17428.4|17429.9|17428.4|17427.9|17426.4|246
1639745420000|2021-12-17 12:50:20|17428.9|17427.4|17428.9|17427.4|17429.9|17428.4|17428.9|17427.4|126
1639745430000|2021-12-17 12:50:30|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17428.9|17427.4|72
1639745440000|2021-12-17 12:50:40|17428.9|17427.4|17429.9|17428.4|17429.9|17428.4|17428.9|17427.4|139
1639745450000|2021-12-17 12:50:50|||||||||54
1639745460000|2021-12-17 12:51:00|17430.9|17429.4|17429.9|17428.4|17430.9|17429.4|17429.9|17428.4|320
1639745470000|2021-12-17 12:51:10|17428.9|17427.4|17428.9|17427.4|17430|17427.5|17428.9|17427.4|82
1639745480000|2021-12-17 12:51:20|17429.9|17427.5|17428.9|17427.4|17429.9|17428.4|17428.9|17427.4|52
1639745490000|2021-12-17 12:51:30|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|31
1639745500000|2021-12-17 12:51:40|||||||||14
1639745510000|2021-12-17 12:51:50|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17429.9|17428.4|53
1639745520000|2021-12-17 12:52:00|||||||||241
1639745530000|2021-12-17 12:52:10|17429.9|17428.4|17429.9|17428.4|17430.9|17428.4|17429.9|17428.4|232
1639745540000|2021-12-17 12:52:20|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|75
1639745550000|2021-12-17 12:52:30|17431.8|17430.3|17431.9|17430.4|17431.9|17430.4|17431.8|17430.3|116
1639745560000|2021-12-17 12:52:40|||||||||64
1639745570000|2021-12-17 12:52:50|17432.9|17431.4|17433.9|17432.4|17433.9|17432.4|17432.9|17431.4|399
1639745580000|2021-12-17 12:53:00|17433|17431.4|17433.9|17431.4|17433.9|17432.4|17432.9|17431.4|235
1639745590000|2021-12-17 12:53:10|17432.9|17432.4|17432.9|17431.4|17432.9|17432.4|17432.9|17431.4|22
1639745600000|2021-12-17 12:53:20|17433.9|17432.4|17433.9|17432.4|17435|17433.4|17433.9|17432.4|198
1639745610000|2021-12-17 12:53:30|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|39
1639745620000|2021-12-17 12:53:40|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|93
1639745630000|2021-12-17 12:53:50|||||||||26
1639745640000|2021-12-17 12:54:00|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17431.9|17430.4|85
1639745650000|2021-12-17 12:54:10|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|73
1639745660000|2021-12-17 12:54:20|17432|17430.5|17431.9|17430.4|17432.9|17430.5|17431.9|17430.4|31
1639745670000|2021-12-17 12:54:30|17432.9|17431.4|17430.9|17429.4|17432.9|17431.4|17430.9|17429.4|178
1639745680000|2021-12-17 12:54:40|||||||||195
1639745690000|2021-12-17 12:54:50|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|38
1639745700000|2021-12-17 12:55:00|17428.9|17427.4|17429.9|17428.4|17429.9|17428.4|17428.9|17427.4|175
1639745710000|2021-12-17 12:55:10|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|27
1639745720000|2021-12-17 12:55:20|17429.9|17428.4|17427.9|17426.4|17429.9|17428.4|17427.9|17426.4|157
1639745730000|2021-12-17 12:55:30|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|157
1639745740000|2021-12-17 12:55:40|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|70
1639745750000|2021-12-17 12:55:50|17428.9|17427.4|17427.9|17426.4|17428.9|17427.4|17426.9|17425.4|112
1639745760000|2021-12-17 12:56:00|17427|17425.5|17427.9|17426.4|17428.9|17427.4|17427|17425.5|129
1639745770000|2021-12-17 12:56:10|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|176
1639745780000|2021-12-17 12:56:20|||||||||55
1639745790000|2021-12-17 12:56:30|17426.8|17425.3|17426.9|17425.4|17426.9|17425.4|17426.8|17425.3|245
1639745800000|2021-12-17 12:56:40|||||||||2
1639745810000|2021-12-17 12:56:50|17426|17424.4|17426.9|17425.4|17426.9|17425.4|17426|17424.4|67
1639745820000|2021-12-17 12:57:00|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|106
1639745830000|2021-12-17 12:57:10|17427|17425.5|17426.9|17425.4|17427|17425.5|17426.9|17425.4|24
1639745840000|2021-12-17 12:57:20|||||||||4
1639745850000|2021-12-17 12:57:30|17427.9|17426.4|17426.9|17425.4|17427.9|17426.4|17426.9|17425.4|190
1639745860000|2021-12-17 12:57:40|||||||||30
1639745870000|2021-12-17 12:57:50|||||||||89
1639745880000|2021-12-17 12:58:00|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|142
1639745890000|2021-12-17 12:58:10|17427.9|17426.4|17426.9|17425.4|17427.9|17426.4|17426.9|17425.4|127
1639745900000|2021-12-17 12:58:20|17427|17425.5|17426.9|17425.4|17427.9|17426.4|17426.9|17425.4|313
1639745910000|2021-12-17 12:58:30|||||||||70
1639745920000|2021-12-17 12:58:40|17425.9|17424.4|17427.9|17426.4|17427.9|17426.4|17425.9|17424.4|39
1639745930000|2021-12-17 12:58:50|17426.9|17425.4|17426.9|17425.4|17427.9|17426.4|17426.9|17425.4|167
1639745940000|2021-12-17 12:59:00|||||||||2
1639745950000|2021-12-17 12:59:10|17426.8|17425.3|17426.9|17425.4|17426.9|17425.4|17426.8|17425.3|21
1639745960000|2021-12-17 12:59:20|||||||||3
1639745970000|2021-12-17 12:59:30|17427.9|17426.4|17426.9|17425.4|17427.9|17426.4|17426.9|17425.4|100
1639745980000|2021-12-17 12:59:40|17427.9|17426.4|17426.9|17425.4|17427.9|17426.4|17426.9|17425.4|76
1639745990000|2021-12-17 12:59:50|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|230
1639746000000|2021-12-17 13:00:00|17426.9|17425.4|17425.9|17424.4|17426.9|17425.4|17425.9|17424.4|106
1639746010000|2021-12-17 13:00:10|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17425.9|17424.4|116
1639746020000|2021-12-17 13:00:20|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17
1639746030000|2021-12-17 13:00:30|17427|17424.5|17425.9|17424.4|17427|17424.5|17425.9|17424.4|26
1639746040000|2021-12-17 13:00:40|||||||||7
1639746050000|2021-12-17 13:00:50|||||||||15
1639746060000|2021-12-17 13:01:00|17426.9|17423.4|17425.9|17424.4|17426.9|17424.4|17424.9|17423.4|56
1639746070000|2021-12-17 13:01:10|||||||||61
1639746080000|2021-12-17 13:01:20|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|22
1639746090000|2021-12-17 13:01:30|||||||||62
1639746100000|2021-12-17 13:01:40|17425.9|17424.4|17424.9|17423.4|17425.9|17424.4|17424.9|17423.4|88
1639746110000|2021-12-17 13:01:50|17425.9|17424.4|17424.9|17423.4|17425.9|17424.4|17424.9|17423.4|98
1639746120000|2021-12-17 13:02:00|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|44
1639746130000|2021-12-17 13:02:10|17426.9|17425.4|17427.9|17426.4|17427.9|17426.4|17426.9|17425.4|266
1639746140000|2021-12-17 13:02:20|17426.9|17425.4|17426.9|17425.4|17427.9|17426.4|17426.9|17425.4|37
1639746150000|2021-12-17 13:02:30|17426|17424.5|17425.9|17424.4|17426|17424.5|17425.9|17424.4|67
1639746160000|2021-12-17 13:02:40|17426|17424.5|17426.9|17425.4|17427.9|17426.4|17426|17424.5|149
1639746170000|2021-12-17 13:02:50|||||||||2
1639746180000|2021-12-17 13:03:00|||||||||9
1639746190000|2021-12-17 13:03:10|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|15
1639746200000|2021-12-17 13:03:20|17426.9|17425.4|17425.9|17424.4|17426.9|17425.4|17425.9|17424.4|74
1639746210000|2021-12-17 13:03:30|17427.9|17426.4|17426.9|17425.4|17427.9|17426.4|17426.9|17425.4|111
1639746220000|2021-12-17 13:03:40|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|12
1639746240000|2021-12-17 13:04:00|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|35
1639746250000|2021-12-17 13:04:10|||||||||1
1639746290000|2021-12-17 13:04:50|||||||||1
1639746310000|2021-12-17 13:05:10|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|185
1639746320000|2021-12-17 13:05:20|||||||||2
1639746330000|2021-12-17 13:05:30|||||||||4
1639746340000|2021-12-17 13:05:40|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17427.9|17426.4|71
1639746350000|2021-12-17 13:05:50|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|37
1639746360000|2021-12-17 13:06:00|17428|17425.5|17425.9|17424.4|17428|17426.4|17425.9|17424.4|74
1639746370000|2021-12-17 13:06:10|17426.9|17425.4|17426.9|17425.4|17427.9|17426.4|17426.9|17425.4|174
1639746400000|2021-12-17 13:06:40|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|87
1639746420000|2021-12-17 13:07:00|17426.9|17425.4|17426.9|17425.4|17427|17425.5|17426.9|17425.4|235
1639746430000|2021-12-17 13:07:10|17427.9|17426.4|17427.9|17426.4|17428.9|17427.4|17427.9|17426.4|52
1639746440000|2021-12-17 13:07:20|17428|17426.5|17428.9|17427.4|17428.9|17427.4|17427.9|17426.4|63
1639746450000|2021-12-17 13:07:30|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|153
1639746460000|2021-12-17 13:07:40|17428|17426.5|17428.9|17427.4|17428.9|17427.4|17428|17426.5|166
1639746470000|2021-12-17 13:07:50|||||||||2
1639746480000|2021-12-17 13:08:00|||||||||53
1639746490000|2021-12-17 13:08:10|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|16
1639746510000|2021-12-17 13:08:30|||||||||10
1639746520000|2021-12-17 13:08:40|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17429.9|17428.4|29
1639746530000|2021-12-17 13:08:50|||||||||24
1639746540000|2021-12-17 13:09:00|17429.9|17428.4|17429.9|17428.4|17430.9|17429.4|17429.9|17428.4|53
1639746550000|2021-12-17 13:09:10|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|35
1639746560000|2021-12-17 13:09:20|||||||||2
1639746580000|2021-12-17 13:09:40|17427.9|17426.4|17428.9|17427.4|17429.9|17428.4|17427.9|17426.4|124
1639746590000|2021-12-17 13:09:50|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|18
1639746600000|2021-12-17 13:10:00|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|4
1639746610000|2021-12-17 13:10:10|17427.9|17426.4|17426.9|17425.4|17427.9|17426.4|17426.9|17425.4|13
1639746620000|2021-12-17 13:10:20|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|102
1639746630000|2021-12-17 13:10:30|17428.9|17427.4|17427.9|17426.4|17428.9|17427.4|17427.9|17426.4|66
1639746640000|2021-12-17 13:10:40|||||||||1
1639746650000|2021-12-17 13:10:50|||||||||24
1639746660000|2021-12-17 13:11:00|17427|17425.5|17426.9|17425.4|17427|17425.5|17426.9|17425.4|15
1639746670000|2021-12-17 13:11:10|17425.9|17424.4|17425.9|17424.4|17426|17424.5|17425.9|17424.4|67
1639746700000|2021-12-17 13:11:40|||||||||1
1639746710000|2021-12-17 13:11:50|||||||||12
1639746720000|2021-12-17 13:12:00|||||||||92
1639746730000|2021-12-17 13:12:10|17426.9|17425.4|17425.9|17424.4|17426.9|17425.4|17425.9|17424.4|101
1639746740000|2021-12-17 13:12:20|||||||||1
1639746750000|2021-12-17 13:12:30|17424.9|17423.4|17424.9|17423.4|17425.9|17424.4|17424.9|17423.4|242
1639746760000|2021-12-17 13:12:40|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|37
1639746770000|2021-12-17 13:12:50|||||||||56
1639746780000|2021-12-17 13:13:00|17424.9|17423.4|17424.9|17423.4|17425.9|17424.4|17424.9|17423.4|42
1639746790000|2021-12-17 13:13:10|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|101
1639746800000|2021-12-17 13:13:20|||||||||5
1639746810000|2021-12-17 13:13:30|17424.9|17423.4|17424.8|17423.3|17424.9|17423.4|17423.9|17422.4|26
1639746820000|2021-12-17 13:13:40|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17423.9|17422.4|77
1639746830000|2021-12-17 13:13:50|17424|17422.5|17423.9|17422.4|17424|17422.5|17423.9|17422.4|127
1639746840000|2021-12-17 13:14:00|17424.8|17423.3|17424.9|17423.4|17424.9|17423.4|17424.8|17423.3|24
1639746850000|2021-12-17 13:14:10|17424.8|17423.3|17423.9|17422.4|17424.8|17423.3|17423.9|17422.4|6
1639746860000|2021-12-17 13:14:20|17424.9|17423.4|17423.9|17422.4|17424.9|17423.4|17423.9|17422.4|123
1639746870000|2021-12-17 13:14:30|17424.9|17423.4|17423.9|17422.4|17424.9|17423.4|17423.9|17422.4|35
1639746880000|2021-12-17 13:14:40|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17423.9|17422.4|52
1639746890000|2021-12-17 13:14:50|17424.8|17423.3|17424.9|17423.4|17424.9|17423.4|17424.8|17423.3|135
1639746900000|2021-12-17 13:15:00|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|94
1639746910000|2021-12-17 13:15:10|17422.9|17421.4|17423.9|17422.4|17423.9|17422.4|17422.9|17421.4|145
1639746920000|2021-12-17 13:15:20|17422.9|17421.4|17423.9|17421.4|17423.9|17421.4|17422.9|17421.3|93
1639746930000|2021-12-17 13:15:30|17423.8|17422.3|17423.9|17422.4|17423.9|17422.4|17422.9|17421.4|27
1639746940000|2021-12-17 13:15:40|17424.8|17423.3|17424.9|17423.4|17424.9|17423.4|17423.9|17422.4|71
1639746950000|2021-12-17 13:15:50|17425.9|17424.4|17425.9|17423.4|17425.9|17424.4|17424.9|17423.4|109
1639746960000|2021-12-17 13:16:00|17424.9|17424.4|17425.9|17424.4|17425.9|17424.4|17424.9|17423.4|120
1639746970000|2021-12-17 13:16:10|17424.9|17423.4|17425.9|17423.4|17425.9|17424.4|17424.9|17423.4|98
1639746980000|2021-12-17 13:16:20|17424.9||17424.9||17424.9||17424.9||2
1639746990000|2021-12-17 13:16:30|17424.8|17423.3|17423.9|17422.4|17424.8|17423.3|17423.9|17422.4|40
1639747000000|2021-12-17 13:16:40|17424|17422.5|17423.9|17422.4|17424|17422.5|17423.9|17422.4|181
1639747010000|2021-12-17 13:16:50|17424.8|17422.3|17423.9|17422.4|17424.8|17422.4|17423.9|17422.3|149
1639747020000|2021-12-17 13:17:00|17424.9|17423.4|17425.9|17424.4|17425.9|17424.4|17424.9|17423.4|159
1639747030000|2021-12-17 13:17:10|17424.9|17423.4|17425.8|17424.3|17425.9|17424.4|17424.9|17423.4|32
1639747040000|2021-12-17 13:17:20|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17424.9|17423.4|301
1639747050000|2021-12-17 13:17:30|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17423.9|17422.4|84
1639747060000|2021-12-17 13:17:40|||||||||2
1639747070000|2021-12-17 13:17:50|17425.9|17424.4|17424.9|17423.4|17425.9|17424.4|17424.9|17423.4|111
1639747080000|2021-12-17 13:18:00|17423.9|17422.4|17424.9|17423.4|17424.9|17423.4|17423.9|17422.4|182
1639747100000|2021-12-17 13:18:20|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|64
1639747110000|2021-12-17 13:18:30|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|58
1639747120000|2021-12-17 13:18:40|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|13
1639747130000|2021-12-17 13:18:50|17424.9|17423.4|17425.9|17424.4|17425.9|17424.4|17424.9|17423.4|111
1639747140000|2021-12-17 13:19:00|17426.9|17424.5|17426.9|17425.4|17426.9|17425.4|17425.9|17424.5|155
1639747150000|2021-12-17 13:19:10|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|50
1639747160000|2021-12-17 13:19:20|17424.9|17423.4|17425.9|17424.4|17425.9|17424.4|17424.9|17423.4|137
1639747170000|2021-12-17 13:19:30|17425|17423.5|17425.9|17424.4|17425.9|17424.4|17424.9|17423.4|96
1639747180000|2021-12-17 13:19:40|||||||||181
1639747200000|2021-12-17 13:20:00|17424.9|17423.4|17423.9|17422.4|17424.9|17423.4|17422.9|17421.4|189
1639747210000|2021-12-17 13:20:10|||||||||73
1639747220000|2021-12-17 13:20:20|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|14
1639747230000|2021-12-17 13:20:30|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|58
1639747240000|2021-12-17 13:20:40|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|54
1639747250000|2021-12-17 13:20:50|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17
1639747260000|2021-12-17 13:21:00|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|32
1639747270000|2021-12-17 13:21:10|17426.8|17425.3|17425.9|17424.4|17426.9|17425.4|17425.9|17424.4|47
1639747280000|2021-12-17 13:21:20|||||||||40
1639747290000|2021-12-17 13:21:30|||||||||58
1639747300000|2021-12-17 13:21:40|||||||||77
1639747310000|2021-12-17 13:21:50|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|125
1639747320000|2021-12-17 13:22:00|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|88
1639747330000|2021-12-17 13:22:10|||||||||179
1639747340000|2021-12-17 13:22:20|||||||||17
1639747350000|2021-12-17 13:22:30|||||||||29
1639747360000|2021-12-17 13:22:40|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17423.9|17422.4|331
1639747370000|2021-12-17 13:22:50|17423.9|17422.4|17424.9|17423.4|17424.9|17423.4|17423.9|17422.4|673
1639747380000|2021-12-17 13:23:00|17423.9|17422.4|17424.9|17423.4|17424.9|17423.4|17423.9|17422.4|70
1639747390000|2021-12-17 13:23:10|||||||||34
1639747400000|2021-12-17 13:23:20|17425.9|17424.4|17425.9|17424.4|17426.8|17425.3|17425.9|17424.4|63
1639747410000|2021-12-17 13:23:30|||||||||7
1639747420000|2021-12-17 13:23:40|17424.9|17423.4|17425.9|17424.4|17425.9|17424.4|17424.9|17423.4|281
1639747430000|2021-12-17 13:23:50|17426.9|17425.4|17425.9|17424.4|17426.9|17425.4|17425.9|17424.4|31
1639747440000|2021-12-17 13:24:00|17426.9|17425.4|17426.9|17425.4|17427.8|17425.4|17426.9|17425.3|54
1639747450000|2021-12-17 13:24:10|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|5
1639747460000|2021-12-17 13:24:20|17426.9|17425.4|17426.9|17425.4|17427.9|17425.4|17426.9|17425.4|172
1639747470000|2021-12-17 13:24:30|||||||||318
1639747480000|2021-12-17 13:24:40|17427.9|17426.4|17426.9|17425.4|17427.9|17426.4|17426.9|17425.4|336
1639747490000|2021-12-17 13:24:50|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17424.9|17423.4|37
1639747500000|2021-12-17 13:25:00|||||||||32
1639747510000|2021-12-17 13:25:10|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|68
1639747530000|2021-12-17 13:25:30|||||||||1
1639747550000|2021-12-17 13:25:50|||||||||19
1639747560000|2021-12-17 13:26:00|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17424.9|17423.4|92
1639747570000|2021-12-17 13:26:10|17425.8|17423.4|17425.9|17424.4|17425.9|17424.4|17425.8|17423.4|4
1639747580000|2021-12-17 13:26:20|||||||||11
1639747600000|2021-12-17 13:26:40|17424.9|17423.4|17425.9|17424.4|17425.9|17424.4|17424.9|17423.4|27
1639747610000|2021-12-17 13:26:50|17426|17424.5|17426.9|17425.4|17426.9|17425.4|17426|17424.5|62
1639747620000|2021-12-17 13:27:00|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|109
1639747630000|2021-12-17 13:27:10|17426.8|17425.3|17425.9|17424.4|17426.9|17425.4|17425.9|17424.4|38
1639747640000|2021-12-17 13:27:20|17424.9|17423.4|17426.9|17424.4|17426.9|17424.4|17424.9|17423.4|85
1639747650000|2021-12-17 13:27:30|17425.9||17425.9||17425.9||17425.9||12
1639747660000|2021-12-17 13:27:40|17426.9||17425.9||17426.9||17425.9||37
1639747680000|2021-12-17 13:28:00|17426.9|17425.4|17426.8|17425.3|17426.9|17425.4|17426.8|17425.3|62
1639747690000|2021-12-17 13:28:10|17425.9|17424.4|17425.9|17424.4|17426.9|17425.4|17425.9|17424.4|38
1639747720000|2021-12-17 13:28:40|17426.9|17425.4|17425.9|17424.4|17426.9|17425.4|17425.9|17424.4|176
1639747730000|2021-12-17 13:28:50|||||||||324
1639747740000|2021-12-17 13:29:00|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|106
1639747750000|2021-12-17 13:29:10|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|198
1639747760000|2021-12-17 13:29:20|17425|17423.5|17426.9|17425.4|17426.9|17425.4|17424.9|17423.4|89
1639747770000|2021-12-17 13:29:30|||||||||1
1639747780000|2021-12-17 13:29:40|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17426.9|17425.4|118
1639747790000|2021-12-17 13:29:50|17426.9|17425.4|17427.9|17426.4|17427.9|17426.4|17426.9|17425.4|10
1639747800000|2021-12-17 13:30:00|17428.9|17427.4|17429.9|17428.4|17429.9|17428.4|17428.9|17427.4|133
1639747810000|2021-12-17 13:30:10|||||||||130
1639747820000|2021-12-17 13:30:20|17429.8|17428.3|17429.9|17428.4|17429.9|17428.4|17428.9|17427.4|31
1639747830000|2021-12-17 13:30:30|||||||||4
1639747840000|2021-12-17 13:30:40|||||||||2250
1639747850000|2021-12-17 13:30:50|||||||||11
1639747860000|2021-12-17 13:31:00|17429|17427.5|17428.9|17427.4|17429.9|17428.4|17428.9|17427.4|47
1639747870000|2021-12-17 13:31:10|||||||||23
1639747880000|2021-12-17 13:31:20|17429.9|17428.4|17428.9|17427.4|17429.9|17428.4|17428.9|17427.4|213
1639747890000|2021-12-17 13:31:30|17427.9|17426.4|17428.9|17427.4|17428.9|17427.4|17427.9|17426.4|166
1639747900000|2021-12-17 13:31:40|||||||||50
1639747910000|2021-12-17 13:31:50|||||||||1
1639747920000|2021-12-17 13:32:00|||||||||40
1639747930000|2021-12-17 13:32:10||17426.4||17426.4||17426.4||17426.4|38
1639747940000|2021-12-17 13:32:20|17427.9||17427.9||17427.9||17427.9||1
1639747960000|2021-12-17 13:32:40|17426.9|17425.4|17425.9|17424.4|17426.9|17425.4|17425.9|17424.4|355
1639747970000|2021-12-17 13:32:50|17426.9||17425.9||17426.9||17425.9||13
1639747980000|2021-12-17 13:33:00|17424.9|17423.4|17425.9|17424.4|17425.9|17424.4|17424.9|17423.4|142
1639747990000|2021-12-17 13:33:10||17423.4||17424.4||17424.4||17423.4|4
1639748010000|2021-12-17 13:33:30|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|0
1639748020000|2021-12-17 13:33:40|17425|17423.5|17425.8|17424.3|17425.8|17424.3|17424.8|17423.3|209
1639748040000|2021-12-17 13:34:00|17424.8|17423.3|17425.8|17424.3|17425.8|17424.3|17424.8|17423.3|86
1639748050000|2021-12-17 13:34:10|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|5
1639748060000|2021-12-17 13:34:20|17425.8|17424.3|17425.8|17424.3|17426.8|17425.3|17425.8|17424.3|24
1639748080000|2021-12-17 13:34:40|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|166
1639748090000|2021-12-17 13:34:50|17425.8|17424.3|17425.8|17424.3|17426.8|17424.3|17425.8|17424.3|103
1639748100000|2021-12-17 13:35:00|17424.8|17423.3|17423.8|17422.3|17425.8|17424.3|17423.8|17422.3|148
1639748110000|2021-12-17 13:35:10|||||||||13
1639748120000|2021-12-17 13:35:20|17422.8|17421.3|17423.8|17422.3|17423.8|17422.3|17422.8|17421.3|138
1639748130000|2021-12-17 13:35:30|||||||||27
1639748140000|2021-12-17 13:35:40|||||||||1
1639748150000|2021-12-17 13:35:50|||||||||3
1639748160000|2021-12-17 13:36:00|17424.8|17423.3|17423.8|17422.3|17425.7|17424.2|17423.8|17422.3|33
1639748170000|2021-12-17 13:36:10|17424.8|17423.3|17424.8|17422.3|17424.8|17423.3|17423.8|17422.3|145
1639748180000|2021-12-17 13:36:20|17423.9|17422.4|17423.8|17422.3|17424.8|17423.3|17423.8|17422.3|38
1639748190000|2021-12-17 13:36:30|||||||||19
1639748200000|2021-12-17 13:36:40|17424.8|17423.3|17424.8|17422.3|17424.8|17423.3|17423.8|17422.3|59
1639748210000|2021-12-17 13:36:50|17423.8||17423.8||17423.8||17423.8||4
1639748220000|2021-12-17 13:37:00|17424.8|17423.3|17423.8|17422.3|17424.8|17423.3|17423.8|17422.3|30
1639748230000|2021-12-17 13:37:10|17424.8|17423.3|17425.8|17424.3|17425.8|17424.3|17424.8|17423.3|8
1639748240000|2021-12-17 13:37:20|||||||||48
1639748250000|2021-12-17 13:37:30|17424.9|17423.4|17425.8|17424.3|17425.8|17424.3|17424.9|17423.3|76
1639748260000|2021-12-17 13:37:40|||||||||12
1639748270000|2021-12-17 13:37:50|||||||||28
1639748280000|2021-12-17 13:38:00|17425.9|17424.4|17426.8|17425.3|17426.8|17425.3|17425.9|17424.4|48
1639748290000|2021-12-17 13:38:10|17425.8|17424.3|17426.8|17425.3|17426.8|17425.3|17425.8|17424.3|73
1639748300000|2021-12-17 13:38:20|||||||||37
1639748310000|2021-12-17 13:38:30|17426.9|17424.4|17424.8|17423.3|17426.9|17424.4|17424.8|17423.3|61
1639748320000|2021-12-17 13:38:40|||||||||230
1639748330000|2021-12-17 13:38:50|||||||||3
1639748340000|2021-12-17 13:39:00|17423.8|17422.3|17424.8|17423.3|17424.8|17423.3|17423.8|17422.3|162
1639748350000|2021-12-17 13:39:10|||||||||186
1639748360000|2021-12-17 13:39:20|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|21
1639748370000|2021-12-17 13:39:30|||||||||16
1639748380000|2021-12-17 13:39:40|17424.7|17423.2|17422.8|17421.3|17424.7|17423.2|17422.8|17421.3|173
1639748390000|2021-12-17 13:39:50|17422.9|17421.4|17422.8|17421.3|17422.9|17421.4|17422.8|17421.3|9
1639748400000|2021-12-17 13:40:00|17423.8|17422.3|17421.8|17420.3|17423.8|17422.3|17421.8|17420.3|129
1639748410000|2021-12-17 13:40:10|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|103
1639748420000|2021-12-17 13:40:20|17421.8|17420.3|17422.8|17421.3|17422.8|17421.3|17421.8|17420.3|53
1639748430000|2021-12-17 13:40:30|||||||||20
1639748440000|2021-12-17 13:40:40|17423.8|17422.3|17422.8|17421.3|17423.8|17422.3|17422.8|17421.3|56
1639748450000|2021-12-17 13:40:50|||||||||7
1639748460000|2021-12-17 13:41:00|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|14
1639748470000|2021-12-17 13:41:10|17420.8|17419.3|17420.8|17419.3|17421.8|17420.3|17420.8|17419.3|367
1639748480000|2021-12-17 13:41:20|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17420.8|17419.3|374
1639748490000|2021-12-17 13:41:30|17420.8|17419.3|17420.8|17419.3|17421.8|17420.3|17420.8|17419.3|61
1639748500000|2021-12-17 13:41:40|||||||||31
1639748510000|2021-12-17 13:41:50|||||||||34
1639748520000|2021-12-17 13:42:00|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|462
1639748530000|2021-12-17 13:42:10|||||||||1
1639748540000|2021-12-17 13:42:20|17419.9|17418.4|17420.8|17419.3|17420.8|17419.3|17419.9|17418.3|153
1639748550000|2021-12-17 13:42:30|17421.8|17420.3|17421.8|17420.3|17422.8|17420.4|17421.8|17420.3|66
1639748560000|2021-12-17 13:42:40|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|12
1639748570000|2021-12-17 13:42:50|17422.7|17421.2|17421.8|17420.3|17422.7|17421.2|17421.8|17420.3|14
1639748580000|2021-12-17 13:43:00|||||||||5
1639748600000|2021-12-17 13:43:20|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|35
1639748610000|2021-12-17 13:43:30|||||||||69
1639748620000|2021-12-17 13:43:40|||||||||12
1639748630000|2021-12-17 13:43:50|||||||||25
1639748650000|2021-12-17 13:44:10|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17420.8|17419.3|24
1639748660000|2021-12-17 13:44:20|||||||||19
1639748680000|2021-12-17 13:44:40|||||||||35
1639748700000|2021-12-17 13:45:00|17420.8|17419.3|17421.8|17419.3|17421.8|17420.3|17420.8|17419.3|10
1639748710000|2021-12-17 13:45:10|17420.8||17420.8||17420.8||17420.8||11
1639748720000|2021-12-17 13:45:20|||||||||1
1639748730000|2021-12-17 13:45:30|||||||||2
1639748740000|2021-12-17 13:45:40|||||||||4
1639748750000|2021-12-17 13:45:50|||||||||15
1639748760000|2021-12-17 13:46:00|||||||||53
1639748770000|2021-12-17 13:46:10|||||||||10
1639748780000|2021-12-17 13:46:20|17419.8|17418.3|17419.8|17418.3|17420.8|17419.3|17419.8|17418.3|49
1639748790000|2021-12-17 13:46:30|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|109
1639748800000|2021-12-17 13:46:40|17420.7|17419.2|17420.8|17419.3|17420.8|17419.3|17419.8|17418.3|51
1639748810000|2021-12-17 13:46:50||17418.3||17418.3||17419.3||17418.3|167
1639748820000|2021-12-17 13:47:00|17419.8|17419.3|17419.8|17418.3|17419.8|17419.3|17419.8|17418.3|6
1639748830000|2021-12-17 13:47:10|||||||||6
1639748840000|2021-12-17 13:47:20|17419.9|17418.4|17420.8|17419.3|17420.8|17419.3|17419.8|17418.3|158
1639748850000|2021-12-17 13:47:30|||||||||16
1639748860000|2021-12-17 13:47:40|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|59
1639748880000|2021-12-17 13:48:00|||||||||37
1639748890000|2021-12-17 13:48:10|||||||||27
1639748900000|2021-12-17 13:48:20|17418.8|17417.3|17419.8|17418.3|17419.8|17418.3|17418.8|17417.3|34
1639748910000|2021-12-17 13:48:30|17418.8|17417.3|17419.8|17418.3|17419.8|17418.3|17418.8|17417.3|79
1639748930000|2021-12-17 13:48:50|||||||||2
1639748960000|2021-12-17 13:49:20|17419.7|17418.2|17419.8|17417.3|17420.8|17419.3|17419.7|17417.3|101
1639748970000|2021-12-17 13:49:30||17418.3||17418.3||17418.3||17418.3|10
1639748980000|2021-12-17 13:49:40|17418.8|17417.3|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|523
1639748990000|2021-12-17 13:49:50|||||||||39
1639749000000|2021-12-17 13:50:00|||||||||102
1639749010000|2021-12-17 13:50:10|||||||||30
1639749020000|2021-12-17 13:50:20|17416.9|17415.3|17417.8|17416.3|17417.8|17416.3|17416.9|17415.3|20
1639749030000|2021-12-17 13:50:30|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|29
1639749040000|2021-12-17 13:50:40|||||||||26
1639749060000|2021-12-17 13:51:00|17417.8|17416.3|17416.8|17415.3|17417.8|17416.3|17416.8|17415.3|44
1639749070000|2021-12-17 13:51:10|||||||||95
1639749080000|2021-12-17 13:51:20|||||||||101
1639749090000|2021-12-17 13:51:30|17416.9|17415.4|17416.8|17415.3|17416.9|17415.4|17416.8|17415.3|49
1639749100000|2021-12-17 13:51:40|||||||||9
1639749110000|2021-12-17 13:51:50|||||||||71
1639749130000|2021-12-17 13:52:10|17417.8|17416.3|17418.8|17417.3|17418.8|17417.3|17417.8|17416.3|38
1639749140000|2021-12-17 13:52:20|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|18
1639749150000|2021-12-17 13:52:30|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|69
1639749160000|2021-12-17 13:52:40|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|72
1639749180000|2021-12-17 13:53:00|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|43
1639749190000|2021-12-17 13:53:10|17419.8|17418.3|17418.8|17417.3|17420.8|17419.3|17418.8|17417.3|150
1639749200000|2021-12-17 13:53:20|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|45
1639749210000|2021-12-17 13:53:30|||||||||70
1639749220000|2021-12-17 13:53:40|||||||||91
1639749230000|2021-12-17 13:53:50|||||||||2
1639749250000|2021-12-17 13:54:10|||||||||5
1639749260000|2021-12-17 13:54:20|||||||||60
1639749270000|2021-12-17 13:54:30|||||||||17
1639749280000|2021-12-17 13:54:40|||||||||63
1639749300000|2021-12-17 13:55:00|17418.8||17418.8||17418.8||17418.8||11
1639749310000|2021-12-17 13:55:10|17417.9|17416.4|17417.8|17416.3|17417.9|17416.4|17417.8|17416.3|19
1639749320000|2021-12-17 13:55:20|17418.8|17417.3|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|60
1639749330000|2021-12-17 13:55:30|||||||||50
1639749340000|2021-12-17 13:55:40|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|1
1639749350000|2021-12-17 13:55:50||17416.3||17416.3||17416.3||17416.3|61
1639749360000|2021-12-17 13:56:00||17417.3||17417.3||17417.3||17417.3|1
1639749370000|2021-12-17 13:56:10|17417.8|17416.3|17418.8|17417.3|17418.8|17417.3|17417.8|17416.3|251
1639749380000|2021-12-17 13:56:20|17417.8|17416.3|17418.8|17417.3|17418.8|17417.3|17417.8|17416.3|65
1639749430000|2021-12-17 13:57:10|17418.7|17416.3|17418.8|17417.3|17418.8|17417.3|17418.7|17416.3|7
1639749440000|2021-12-17 13:57:20|||||||||25
1639749460000|2021-12-17 13:57:40|||||||||21
1639749470000|2021-12-17 13:57:50|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|1
1639749490000|2021-12-17 13:58:10|17418.8|17417.3|17419.8|17418.3|17419.8|17418.3|17418.8|17417.3|63
1639749500000|2021-12-17 13:58:20|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|11
1639749510000|2021-12-17 13:58:30|||||||||1
1639749520000|2021-12-17 13:58:40|||||||||32
1639749530000|2021-12-17 13:58:50|17421.8|17420.3|17422.8|17421.3|17422.8|17421.3|17421.8|17420.3|44
1639749540000|2021-12-17 13:59:00|17423.8|17422.3|17424.8|17423.3|17424.8|17423.3|17423.8|17422.3|14
1639749550000|2021-12-17 13:59:10|||||||||64
1639749560000|2021-12-17 13:59:20|||||||||14
1639749570000|2021-12-17 13:59:30|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|199
1639749580000|2021-12-17 13:59:40|||||||||55
1639749590000|2021-12-17 13:59:50|||||||||57
1639749600000|2021-12-17 14:00:00|||||||||4
1639749610000|2021-12-17 14:00:10|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|32
1639749620000|2021-12-17 14:00:20|17425.8|17424.3|17424.8|17423.3|17425.8|17424.3|17424.8|17423.3|95
1639749630000|2021-12-17 14:00:30|||||||||2
1639749640000|2021-12-17 14:00:40|||||||||21
1639749650000|2021-12-17 14:00:50|||||||||12
1639749660000|2021-12-17 14:01:00|||||||||1
1639749680000|2021-12-17 14:01:20|||||||||7
1639749690000|2021-12-17 14:01:30|17425.8|17424.3|17424.8|17423.3|17425.8|17424.3|17424.8|17423.3|71
1639749700000|2021-12-17 14:01:40|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|34
1639749710000|2021-12-17 14:01:50|17426.8|17425.3|17425.8|17424.3|17426.8|17425.3|17425.8|17424.3|3
1639749720000|2021-12-17 14:02:00|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|319
1639749730000|2021-12-17 14:02:10|||||||||10
1639749740000|2021-12-17 14:02:20|17426.7|17425.2|17425.8|17424.3|17426.7|17425.2|17425.8|17424.3|112
1639749750000|2021-12-17 14:02:30|||||||||27
1639749790000|2021-12-17 14:03:10|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|12
1639749800000|2021-12-17 14:03:20|||||||||31
1639749820000|2021-12-17 14:03:40|17425.8|17424.3|17424.8|17423.3|17425.8|17424.3|17424.8|17423.3|416
1639749830000|2021-12-17 14:03:50|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|196
1639749840000|2021-12-17 14:04:00|17424.8|17423.3|17425.8|17424.3|17425.8|17424.3|17424.8|17423.3|49
1639749850000|2021-12-17 14:04:10|17426.8|17425.3|17425.8|17424.3|17426.8|17425.3|17425.8|17424.3|28
1639749870000|2021-12-17 14:04:30|17426.8|17425.3|17425.8|17424.3|17426.8|17425.3|17425.8|17424.3|159
1639749880000|2021-12-17 14:04:40|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|1
1639749890000|2021-12-17 14:04:50|17425.8|17424.3|17424.8|17423.3|17425.8|17424.3|17424.8|17423.3|33
1639749900000|2021-12-17 14:05:00|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|8
1639749910000|2021-12-17 14:05:10|17424.8|17423.3|17423.8|17422.3|17424.8|17423.3|17423.8|17422.3|25
1639749920000|2021-12-17 14:05:20|17424.8|17423.3|17423.8|17422.3|17424.8|17423.3|17423.8|17422.3|13
1639749930000|2021-12-17 14:05:30|||||||||21
1639749950000|2021-12-17 14:05:50|17422.8|17421.3|17423.8|17422.3|17423.8|17422.3|17422.8|17421.3|15
1639749960000|2021-12-17 14:06:00|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|11
1639749980000|2021-12-17 14:06:20|17423.8|17422.3|17422.8|17421.3|17423.8|17422.3|17422.8|17421.3|54
1639749990000|2021-12-17 14:06:30|17422.9|17421.4|17422.8|17421.3|17423.8|17422.3|17422.8|17421.3|64
1639750000000|2021-12-17 14:06:40|||||||||8
1639750020000|2021-12-17 14:07:00|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|31
1639750030000|2021-12-17 14:07:10|||||||||17
1639750040000|2021-12-17 14:07:20|||||||||1
1639750050000|2021-12-17 14:07:30|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|58
1639750060000|2021-12-17 14:07:40|17423.8|17422.3|17422.8|17421.3|17423.8|17422.3|17422.8|17421.3|77
1639750080000|2021-12-17 14:08:00|||||||||8
1639750100000|2021-12-17 14:08:20|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17422.8|17421.3|126
1639750120000|2021-12-17 14:08:40|||||||||1
1639750150000|2021-12-17 14:09:10||17421.3||17422.3||17422.3||17421.3|20
1639750160000|2021-12-17 14:09:20|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|10
1639750170000|2021-12-17 14:09:30|17421.8|17420.3|17421.8|17420.3|17422.8|17421.3|17421.8|17420.3|143
1639750180000|2021-12-17 14:09:40|||||||||17
1639750190000|2021-12-17 14:09:50|||||||||29
1639750200000|2021-12-17 14:10:00|17420.8|17419.3|17419.8|17418.3|17420.8|17419.3|17419.8|17418.3|89
1639750210000|2021-12-17 14:10:10|||||||||1
1639750220000|2021-12-17 14:10:20|||||||||2
1639750230000|2021-12-17 14:10:30|||||||||91
1639750240000|2021-12-17 14:10:40|||||||||87
1639750250000|2021-12-17 14:10:50|17419.7|17418.2|17419.8|17418.3|17419.8|17418.3|17419.7|17418.2|22
1639750260000|2021-12-17 14:11:00|17419.7|17418.2|17419.8|17418.3|17419.8|17418.3|17419.7|17418.2|62
1639750270000|2021-12-17 14:11:10|||||||||3
1639750280000|2021-12-17 14:11:20|||||||||2
1639750290000|2021-12-17 14:11:30|||||||||63
1639750300000|2021-12-17 14:11:40|17419.7|17418.2|17418.8|17417.3|17419.7|17418.2|17418.8|17417.3|90
1639750310000|2021-12-17 14:11:50|17419.8|17418.3|17418.8|17417.3|17419.8|17418.3|17418.8|17417.3|59
1639750320000|2021-12-17 14:12:00|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|17418.8|17417.3|118
1639750330000|2021-12-17 14:12:10|17418.8|17417.3|17419.8|17418.3|17419.8|17418.3|17418.8|17417.3|146
1639750340000|2021-12-17 14:12:20|17418.8|17417.3|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|70
1639750350000|2021-12-17 14:12:30|17418.8|17417.3|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|17
1639750360000|2021-12-17 14:12:40|||||||||14
1639750370000|2021-12-17 14:12:50|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|147
1639750380000|2021-12-17 14:13:00|17417.8|17416.3|17416.8|17415.3|17417.8|17416.3|17416.8|17414.3|67
1639750390000|2021-12-17 14:13:10|17417.8|17416.3|17416.8|17415.3|17417.8|17416.3|17416.8|17415.3|12
1639750420000|2021-12-17 14:13:40|||||||||37
1639750430000|2021-12-17 14:13:50|17416.7|17415.2|17413.8|17412.3|17416.7|17415.2|17412.8|17411.3|340
1639750440000|2021-12-17 14:14:00|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17413.8|17412.3|114
1639750450000|2021-12-17 14:14:10|||||||||1
1639750460000|2021-12-17 14:14:20|||||||||5
1639750470000|2021-12-17 14:14:30|||||||||88
1639750480000|2021-12-17 14:14:40|||||||||35
1639750490000|2021-12-17 14:14:50|||||||||20
1639750500000|2021-12-17 14:15:00|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|6
1639750510000|2021-12-17 14:15:10|17413.9|17412.4|17414.8|17413.3|17414.8|17413.3|17413.8|17412.3|137
1639750520000|2021-12-17 14:15:20|17413.8|17412.3|17414.8|17413.3|17414.8|17413.3|17413.8|17412.3|88
1639750530000|2021-12-17 14:15:30|17415.8|17414.3|17415.8|17414.3|17416.8|17415.3|17415.8|17414.3|181
1639750540000|2021-12-17 14:15:40|17415.9|17414.4|17416.8|17415.3|17416.8|17415.3|17415.9|17414.4|26
1639750550000|2021-12-17 14:15:50|||||||||25
1639750560000|2021-12-17 14:16:00|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|111
1639750570000|2021-12-17 14:16:10|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|16
1639750580000|2021-12-17 14:16:20|||||||||2
1639750590000|2021-12-17 14:16:30|||||||||1
1639750600000|2021-12-17 14:16:40|17416.9|17415.4|17416.8|17415.3|17416.9|17415.4|17416.8|17415.3|34
1639750640000|2021-12-17 14:17:20|17416.7|17415.2|17417.7|17416.2|17417.7|17416.2|17416.7|17415.2|40
1639750650000|2021-12-17 14:17:30|17417.6|17416.1|17416.8|17415.3|17417.8|17416.2|17416.7|17415.2|32
1639750660000|2021-12-17 14:17:40|17416.7|17415.2|17416.7|17415.2|17417.7|17416.2|17416.7|17415.2|105
1639750670000|2021-12-17 14:17:50|17417.6|17416.1|17416.7|17415.2|17417.6|17416.1|17416.7|17415.2|23
1639750680000|2021-12-17 14:18:00|||||||||8
1639750690000|2021-12-17 14:18:10|||||||||1
1639750720000|2021-12-17 14:18:40|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|51
1639750730000|2021-12-17 14:18:50|||||||||1
1639750740000|2021-12-17 14:19:00|||||||||8
1639750750000|2021-12-17 14:19:10|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|4
1639750760000|2021-12-17 14:19:20|17416.9|17415.4|17417.7|17416.2|17417.7|17416.2|17416.9|17415.4|191
1639750780000|2021-12-17 14:19:40|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|28
1639750790000|2021-12-17 14:19:50|17417.7|17416.2|17416.7|17415.2|17417.7|17416.2|17416.7|17415.2|103
1639750800000|2021-12-17 14:20:00|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|42
1639750810000|2021-12-17 14:20:10|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|1
1639750820000|2021-12-17 14:20:20|17417.7|17416.2|17416.7|17415.2|17417.7|17416.2|17416.7|17415.2|102
1639750830000|2021-12-17 14:20:30|||||||||6
1639750840000|2021-12-17 14:20:40|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|11
1639750850000|2021-12-17 14:20:50|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|9
1639750860000|2021-12-17 14:21:00|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|11
1639750870000|2021-12-17 14:21:10|||||||||1
1639750880000|2021-12-17 14:21:20|||||||||2
1639750890000|2021-12-17 14:21:30|||||||||8
1639750910000|2021-12-17 14:21:50|17416.7|17415.2|17417.7|17416.2|17417.7|17416.2|17416.7|17415.2|14
1639750930000|2021-12-17 14:22:10|17416.7|17415.2|17417.7|17416.2|17417.7|17416.2|17416.7|17415.2|1
1639750940000|2021-12-17 14:22:20|17418.7|17417.2|17418.7|17417.2|17418.8|17417.2|17417.7|17416.2|91
1639750950000|2021-12-17 14:22:30|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|63
1639750960000|2021-12-17 14:22:40|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17417.7|17416.2|12
1639750970000|2021-12-17 14:22:50|||||||||2
1639750980000|2021-12-17 14:23:00|||||||||13
1639750990000|2021-12-17 14:23:10|||||||||1
1639751000000|2021-12-17 14:23:20||17416.2||17417.2||17417.2||17416.2|29
1639751020000|2021-12-17 14:23:40|||||||||6
1639751030000|2021-12-17 14:23:50|||||||||6
1639751040000|2021-12-17 14:24:00|17417.7|17416.2|17418.7|17417.2|17418.7|17417.2|17417.7|17416.2|42
1639751050000|2021-12-17 14:24:10|17417.7|17416.2|17417.7|17416.2|17418.7|17417.2|17417.7|17416.2|42
1639751060000|2021-12-17 14:24:20|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|18
1639751070000|2021-12-17 14:24:30|17419.6|17418.1|17418.7|17417.2|17419.6|17418.1|17418.7|17417.2|108
1639751080000|2021-12-17 14:24:40|||||||||9
1639751090000|2021-12-17 14:24:50|17419.7|17418.2|17418.7|17417.2|17419.7|17418.2|17418.7|17417.2|22
1639751100000|2021-12-17 14:25:00|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|102
1639751110000|2021-12-17 14:25:10|17420.7|17419.2|17420.7|17418.2|17420.7|17419.2|17419.7|17418.2|45
1639751120000|2021-12-17 14:25:20|17419.7|17419.2|17420.7|17419.2|17420.7|17419.2|17419.7|17419.2|12
1639751130000|2021-12-17 14:25:30|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|12
1639751140000|2021-12-17 14:25:40|17420.7|17419.2|17421.7|17420.2|17421.7|17420.2|17420.7|17419.2|11
1639751150000|2021-12-17 14:25:50|||||||||37
1639751160000|2021-12-17 14:26:00|||||||||10
1639751170000|2021-12-17 14:26:10|||||||||40
1639751190000|2021-12-17 14:26:30|||||||||1
1639751200000|2021-12-17 14:26:40|||||||||1
1639751210000|2021-12-17 14:26:50|||||||||4
1639751220000|2021-12-17 14:27:00|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|37
1639751240000|2021-12-17 14:27:20|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|18
1639751250000|2021-12-17 14:27:30|17422.7|17421.2|17422.7|17421.2|17423.7|17422.2|17422.7|17421.2|168
1639751260000|2021-12-17 14:27:40|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|1
1639751270000|2021-12-17 14:27:50|17423.8|17422.3|17424.7|17423.2|17424.7|17423.2|17423.8|17422.3|198
1639751280000|2021-12-17 14:28:00|||||||||61
1639751290000|2021-12-17 14:28:10|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|65
1639751300000|2021-12-17 14:28:20|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|34
1639751310000|2021-12-17 14:28:30|17422.8|17421.3|17423.7|17422.2|17423.7|17422.2|17422.8|17421.3|7
1639751320000|2021-12-17 14:28:40|||||||||105
1639751330000|2021-12-17 14:28:50||17421.2||17422.2||17422.2||17421.2|18
1639751340000|2021-12-17 14:29:00|||||||||1
1639751360000|2021-12-17 14:29:20|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|42
1639751370000|2021-12-17 14:29:30|17423.7|17422.2|17422.7|17421.2|17423.7|17422.2|17422.7|17421.2|49
1639751390000|2021-12-17 14:29:50|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|31
1639751400000|2021-12-17 14:30:00|17422.7|17421.2|17421.7|17420.2|17422.7|17421.2|17419.7|17418.2|563
1639751410000|2021-12-17 14:30:10|17421.8|17419.2|17422.7|17421.2|17422.7|17421.2|17420.7|17419.2|115
1639751420000|2021-12-17 14:30:20|17423.7|17422.2|17422.7|17421.2|17423.7|17422.2|17422.7|17421.2|14
1639751430000|2021-12-17 14:30:30|17422.8|17421.3|17422.7|17421.2|17423.7|17421.3|17422.7|17421.2|26
1639751440000|2021-12-17 14:30:40|||||||||11
1639751450000|2021-12-17 14:30:50|17423.7|17422.2|17424.7|17423.2|17424.7|17423.2|17423.7|17422.2|203
1639751460000|2021-12-17 14:31:00|17423.7|17422.2|17422.7|17421.2|17423.7|17422.2|17422.7|17421.2|31
1639751470000|2021-12-17 14:31:10|17422.6|17421.1|17422.7|17421.2|17422.7|17421.2|17421.7|17420.2|163
1639751490000|2021-12-17 14:31:30|17421.7|17420.2|17420.7|17419.2|17421.7|17420.2|17420.7|17419.2|30
1639751500000|2021-12-17 14:31:40|17421.7|17420.2|17422.7|17421.2|17422.7|17421.2|17421.7|17420.2|75
1639751510000|2021-12-17 14:31:50|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17422.7|17421.2|56
1639751520000|2021-12-17 14:32:00|17422.7|17421.2|17422.7|17421.2|17423.7|17421.2|17421.7|17420.2|166
1639751530000|2021-12-17 14:32:10|17423.7|17421.3|17422.7|17421.2|17423.7|17421.3|17422.7|17421.2|15
1639751540000|2021-12-17 14:32:20|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|8
1639751550000|2021-12-17 14:32:30|17424.7||17423.7||17424.7||17423.7||7
1639751560000|2021-12-17 14:32:40|17424.7|17423.2|17423.7|17422.2|17424.7|17423.2|17423.7|17422.2|48
1639751580000|2021-12-17 14:33:00||17421.2||17421.2||17421.2||17421.2|203
1639751590000|2021-12-17 14:33:10|17422.7|17422.2|17422.7|17421.2|17423.7|17422.2|17422.7|17421.2|55
1639751600000|2021-12-17 14:33:20|17422.8|17421.3|17422.7|17421.2|17423.7|17422.2|17422.7|17421.2|5
1639751610000|2021-12-17 14:33:30||17420.2||17421.2||17421.2||17420.2|24
1639751620000|2021-12-17 14:33:40|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|65
1639751630000|2021-12-17 14:33:50|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|9
1639751640000|2021-12-17 14:34:00|17423.7|17422.2|17422.7|17421.2|17423.7|17422.2|17422.7|17421.2|268
1639751650000|2021-12-17 14:34:10|17421.8|17420.3|17423.7|17422.2|17423.7|17422.2|17421.8|17420.3|57
1639751660000|2021-12-17 14:34:20|||||||||214
1639751670000|2021-12-17 14:34:30|||||||||2
1639751680000|2021-12-17 14:34:40|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|97
1639751690000|2021-12-17 14:34:50|||||||||39
1639751700000|2021-12-17 14:35:00|17421.7|17420.2|17421.7|17420.2|17422.7|17421.2|17421.7|17420.2|24
1639751710000|2021-12-17 14:35:10|17421.6|17420.1|17421.7|17420.2|17421.8|17420.3|17420.7|17419.2|32
1639751720000|2021-12-17 14:35:20|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17421.7|17420.2|18
1639751730000|2021-12-17 14:35:30|||||||||51
1639751740000|2021-12-17 14:35:40|17422.8|17421.3|17424.7|17423.2|17424.7|17423.2|17422.8|17421.3|16
1639751750000|2021-12-17 14:35:50|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|42
1639751760000|2021-12-17 14:36:00|17424.6|17423.1|17424.7|17423.2|17424.8|17423.2|17423.7|17422.2|112
1639751770000|2021-12-17 14:36:10|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|35
1639751780000|2021-12-17 14:36:20|17424.7|17423.2|17425.7|17424.2|17425.7|17424.2|17424.7|17423.2|115
1639751790000|2021-12-17 14:36:30|||||||||16
1639751800000|2021-12-17 14:36:40|||||||||20
1639751810000|2021-12-17 14:36:50|||||||||3
1639751820000|2021-12-17 14:37:00|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17425.7|17424.2|158
1639751830000|2021-12-17 14:37:10|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17423.7|17422.2|246
1639751840000|2021-12-17 14:37:20|17423.7|17422.2|17424.7|17423.2|17424.7|17423.2|17423.7|17422.2|32
1639751850000|2021-12-17 14:37:30|17424.9|17423.4|17426.7|17425.2|17426.7|17425.2|17424.9|17423.4|74
1639751860000|2021-12-17 14:37:40|||||||||1
1639751870000|2021-12-17 14:37:50|17425.7|17424.2|17426.7|17425.2|17426.7|17425.2|17425.7|17424.2|110
1639751880000|2021-12-17 14:38:00|17426.6|17425.1|17425.7|17423.2|17426.7|17425.2|17424.7|17423.2|97
1639751890000|2021-12-17 14:38:10||17424.2||17424.2||17424.2||17424.2|2
1639751900000|2021-12-17 14:38:20|17424.7|17423.2|17422.7|17421.2|17425.7|17424.2|17422.7|17421.1|123
1639751910000|2021-12-17 14:38:30|17423.7|17422.2|17421.7|17420.2|17423.7|17422.2|17421.7|17420.2|772
1639751920000|2021-12-17 14:38:40|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|292
1639751930000|2021-12-17 14:38:50|17423.6|17422.1|17423.7|17422.2|17424.7|17423.2|17423.6|17422.1|171
1639751940000|2021-12-17 14:39:00|||||||||27
1639751950000|2021-12-17 14:39:10|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|18
1639751960000|2021-12-17 14:39:20|||||||||7
1639751970000|2021-12-17 14:39:30|||||||||6
1639751980000|2021-12-17 14:39:40|17424.6|17423.1|17423.7|17422.2|17424.7|17423.2|17423.7|17422.2|123
1639751990000|2021-12-17 14:39:50|||||||||2
1639752000000|2021-12-17 14:40:00|17424.7|17423.2|17424.7|17423.2|17425.7|17424.2|17424.7|17423.2|240
1639752010000|2021-12-17 14:40:10|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|17424.7|17423.2|129
1639752020000|2021-12-17 14:40:20|17424.7|17423.2|17425.7|17424.2|17425.7|17424.2|17424.7|17423.1|71
1639752030000|2021-12-17 14:40:30|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|364
1639752050000|2021-12-17 14:40:50|17426.6|17425.1|17425.7|17424.2|17426.7|17425.2|17425.7|17424.2|40
1639752060000|2021-12-17 14:41:00|17425.8|17424.3|17426.7|17425.2|17426.7|17425.2|17425.7|17424.2|191
1639752070000|2021-12-17 14:41:10|17427.7|17426.2|17427.7|17426.2|17428.7|17427.2|17427.7|17426.2|215
1639752080000|2021-12-17 14:41:20|||||||||127
1639752090000|2021-12-17 14:41:30|||||||||2
1639752100000|2021-12-17 14:41:40|17427.8|17426.3|17428.7|17427.2|17428.7|17427.2|17427.8|17426.3|215
1639752110000|2021-12-17 14:41:50|17428.6|17427.1|17427.7|17426.2|17428.7|17427.2|17427.7|17426.1|33
1639752120000|2021-12-17 14:42:00|17427.8|17426.3|17427.7|17426.2|17428.7|17427.2|17427.7|17426.2|117
1639752130000|2021-12-17 14:42:10|||||||||15
1639752140000|2021-12-17 14:42:20|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|26
1639752150000|2021-12-17 14:42:30|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|17
1639752160000|2021-12-17 14:42:40|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17425.7|17424.2|54
1639752170000|2021-12-17 14:42:50|17425.7|17424.2|17426.7|17425.2|17426.7|17425.2|17425.7|17424.2|28
1639752180000|2021-12-17 14:43:00|17425.7|17424.2|17426.7|17425.2|17426.7|17425.2|17425.7|17424.2|1229
1639752190000|2021-12-17 14:43:10|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|30
1639752200000|2021-12-17 14:43:20|||||||||15
1639752210000|2021-12-17 14:43:30|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17423.7|17422.2|355
1639752220000|2021-12-17 14:43:40|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|1
1639752230000|2021-12-17 14:43:50|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17423.7|17422.2|247
1639752240000|2021-12-17 14:44:00|17425.7|17424.2|17425.7|17424.2|17426.7|17425.2|17425.7|17424.2|123
1639752250000|2021-12-17 14:44:10|||||||||4
1639752260000|2021-12-17 14:44:20|17424.7|17423.2|17425.7|17424.2|17425.7|17424.2|17424.7|17423.2|36
1639752270000|2021-12-17 14:44:30|||||||||1
1639752280000|2021-12-17 14:44:40|||||||||1
1639752290000|2021-12-17 14:44:50|17426.7|17425.2|17427.7|17426.2|17427.7|17426.2|17426.7|17425.2|108
1639752300000|2021-12-17 14:45:00|17426.8|17425.3|17426.7|17425.2|17426.8|17425.3|17426.7|17425.2|125
1639752320000|2021-12-17 14:45:20|17427.7|17426.2|17427.7|17426.2|17428.7|17427.2|17427.7|17426.2|344
1639752330000|2021-12-17 14:45:30|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17425.7|17424.2|97
1639752340000|2021-12-17 14:45:40|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|79
1639752350000|2021-12-17 14:45:50|17425.6|17424.1|17421.7|17420.2|17425.6|17424.1|17421.7|17420.2|415
1639752360000|2021-12-17 14:46:00|17421.6|17420.1|17423.7|17422.2|17423.7|17422.2|17420.7|17419.2|431
1639752370000|2021-12-17 14:46:10|17424.7|17423.2|17423.7|17422.2|17424.7|17423.2|17423.7|17422.2|16
1639752380000|2021-12-17 14:46:20|17422.7|17421.2|17423.7|17422.2|17423.7|17422.2|17422.7|17421.2|289
1639752390000|2021-12-17 14:46:30|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|96
1639752400000|2021-12-17 14:46:40|17424.6|17423.1|17423.7|17422.2|17424.6|17423.1|17423.7|17422.2|2
1639752410000|2021-12-17 14:46:50|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17423.7|17422.2|49
1639752420000|2021-12-17 14:47:00|||||||||5
1639752430000|2021-12-17 14:47:10|17424.8|17423.3|17427.7|17426.2|17427.7|17426.2|17424.8|17423.3|324
1639752440000|2021-12-17 14:47:20|17427.6|17426.1|17428.6|17427.1|17428.6|17427.1|17426.7|17425.2|349
1639752450000|2021-12-17 14:47:30|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|278
1639752460000|2021-12-17 14:47:40|17427.7|17426.2|17428.7|17427.2|17428.7|17427.2|17427.7|17426.2|42
1639752470000|2021-12-17 14:47:50|17427.7|17426.2|17426.7|17425.2|17427.7|17426.2|17426.7|17425.2|40
1639752480000|2021-12-17 14:48:00|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|17426.7|17425.2|35
1639752490000|2021-12-17 14:48:10|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|3
1639752500000|2021-12-17 14:48:20|17426.8|17425.3|17427.7|17426.2|17427.7|17426.2|17426.8|17425.3|135
1639752520000|2021-12-17 14:48:40|17428.7|17427.2|17429.7|17427.2|17429.7|17428.2|17428.7|17427.2|102
1639752530000|2021-12-17 14:48:50|17429.6|17428.2|17428.7|17427.2|17429.7|17428.2|17428.7|17427.2|35
1639752540000|2021-12-17 14:49:00|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|17428.7|17427.2|134
1639752550000|2021-12-17 14:49:10|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|186
1639752560000|2021-12-17 14:49:20|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|64
1639752580000|2021-12-17 14:49:40|||||||||3
1639752590000|2021-12-17 14:49:50|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17427.7|17426.2|32
1639752600000|2021-12-17 14:50:00|17427.7|17426.2|17429.7|17427.2|17429.7|17428.2|17427.7|17426.2|109
1639752610000|2021-12-17 14:50:10|17428.7|17427.1|17428.7|17427.2|17429.7|17427.2|17428.7|17427.1|1
1639752620000|2021-12-17 14:50:20|||||||||17
1639752630000|2021-12-17 14:50:30|17427.7|17426.2|17428.7|17427.2|17428.7|17427.2|17427.7|17426.2|163
1639752640000|2021-12-17 14:50:40|17428.6|17427.1|17427.7|17426.2|17428.7|17427.2|17427.7|17426.2|152
1639752650000|2021-12-17 14:50:50|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17427.7|17426.2|96
1639752660000|2021-12-17 14:51:00|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|37
1639752670000|2021-12-17 14:51:10|||||||||4
1639752680000|2021-12-17 14:51:20|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|41
1639752700000|2021-12-17 14:51:40|17431.7|17430.2|17430.7|17429.2|17432.7|17431.2|17430.7|17429.2|126
1639752710000|2021-12-17 14:51:50|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|29
1639752720000|2021-12-17 14:52:00|17430.6|17429.1|17429.7|17428.2|17430.6|17429.1|17429.7|17428.2|79
1639752730000|2021-12-17 14:52:10|||||||||22
1639752740000|2021-12-17 14:52:20|||||||||27
1639752750000|2021-12-17 14:52:30|||||||||3
1639752760000|2021-12-17 14:52:40|||||||||33
1639752770000|2021-12-17 14:52:50|||||||||140
1639752780000|2021-12-17 14:53:00|17430.7|17429.2|17429.7|17428.2|17430.7|17429.2|17429.7|17428.2|123
1639752790000|2021-12-17 14:53:10|||||||||2
1639752800000|2021-12-17 14:53:20|17429.6|17428.1|17428.7|17427.2|17429.7|17428.2|17428.7|17427.2|146
1639752810000|2021-12-17 14:53:30|17428.8|17427.3|17429.7|17428.2|17429.7|17428.2|17428.8|17427.3|19
1639752820000|2021-12-17 14:53:40|17428.7|17427.2|17427.7|17426.2|17429.7|17428.2|17426.7|17425.2|342
1639752830000|2021-12-17 14:53:50|17427.6|17426.1|17427.7|17426.2|17427.7|17426.2|17427.6|17426.1|44
1639752840000|2021-12-17 14:54:00|17426.7|17425.2|17426.7|17425.2|17427.7|17426.2|17425.7|17424.2|120
1639752850000|2021-12-17 14:54:10|17426.8|17425.3|17426.7|17425.2|17427.7|17426.2|17426.7|17425.2|60
1639752860000|2021-12-17 14:54:20|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|17426.7|17425.2|154
1639752870000|2021-12-17 14:54:30|17427.6|17426.1|17427.7|17426.2|17427.7|17426.2|17426.7|17425.2|1583
1639752880000|2021-12-17 14:54:40|17426.7|17425.2|17427.7|17426.2|17427.7|17426.2|17426.7|17425.2|32
1639752890000|2021-12-17 14:54:50|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17427.7|17426.1|23
1639752900000|2021-12-17 14:55:00|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|15
1639752910000|2021-12-17 14:55:10|||||||||114
1639752920000|2021-12-17 14:55:20|17427.6|17426.1|17426.7|17425.2|17427.6|17426.1|17426.7|17425.2|104
1639752930000|2021-12-17 14:55:30|17427.7|17426.2|17426.7|17425.2|17427.7|17426.2|17426.7|17425.2|57
1639752940000|2021-12-17 14:55:40|17427.7|17425.1|17426.7|17425.2|17427.7|17425.3|17426.7|17425.1|22
1639752950000|2021-12-17 14:55:50|17427.6|17425.1|17427.7|17425.2|17427.7|17425.2|17426.7|17425.1|83
1639752960000|2021-12-17 14:56:00|17426.7|17426.2|17425.7|17424.2|17427.7|17426.2|17425.7|17424.2|285
1639752970000|2021-12-17 14:56:10|17426.6|17425.1|17425.7|17424.2|17426.6|17425.1|17425.7|17424.2|24
1639752980000|2021-12-17 14:56:20|17424.8|17423.3|17425.7|17424.2|17425.7|17424.2|17424.8|17423.3|59
1639752990000|2021-12-17 14:56:30|||||||||3
1639753000000|2021-12-17 14:56:40|||||||||15
1639753010000|2021-12-17 14:56:50|||||||||19
1639753020000|2021-12-17 14:57:00|17426.7||17425.7||17426.7||17425.7||143
1639753030000|2021-12-17 14:57:10|||||||||13
1639753040000|2021-12-17 14:57:20|17425.8|17424.3|17425.7|17424.2|17425.8|17424.3|17425.7|17424.2|38
1639753050000|2021-12-17 14:57:30|17426.7|17425.2|17425.7|17424.2|17426.7|17425.2|17425.7|17424.2|29
1639753060000|2021-12-17 14:57:40|17424.7|17423.2|17423.7|17422.2|17424.7|17423.2|17423.7|17422.2|372
1639753070000|2021-12-17 14:57:50|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17424.6|17423.1|61
1639753080000|2021-12-17 14:58:00|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|222
1639753090000|2021-12-17 14:58:10|||||||||16
1639753100000|2021-12-17 14:58:20|17423.8|17422.3|17425.7|17424.2|17425.7|17424.2|17423.8|17422.3|98
1639753110000|2021-12-17 14:58:30|||||||||6
1639753120000|2021-12-17 14:58:40|17425.6|17424.1|17424.7|17423.2|17425.7|17424.2|17424.7|17423.2|83
1639753130000|2021-12-17 14:58:50|17423.7|17422.2|17424.7|17423.2|17424.7|17423.2|17423.7|17422.2|30
1639753140000|2021-12-17 14:59:00|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|30
1639753150000|2021-12-17 14:59:10|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|38
1639753160000|2021-12-17 14:59:20|17424.5|17423|17423.7|17422.2|17424.7|17423.2|17423.7|17422.2|21
1639753170000|2021-12-17 14:59:30|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|14
1639753180000|2021-12-17 14:59:40|17423.5|17422|17423.7|17422.2|17423.7|17422.2|17422.7|17421.2|36
1639753190000|2021-12-17 14:59:50|||||||||3
1639753200000|2021-12-17 15:00:00|17423.5|17422|17421.7|17420.2|17423.7|17422.2|17421.7|17420.2|44
1639753210000|2021-12-17 15:00:10||17419.2||17419.2||17419.2||17419.2|77
1639753220000|2021-12-17 15:00:20|17421.6|17420.1|17420.7|17419.2|17421.7|17420.2|17420.7|17419.2|60
1639753230000|2021-12-17 15:00:30|17421.7|17420.2|17422.7|17421.2|17422.7|17421.2|17421.7|17420.2|60
1639753240000|2021-12-17 15:00:40|17422.8|17421.3|17422.7|17421.2|17423.7|17422.2|17422.7|17421.2|335
1639753250000|2021-12-17 15:00:50|17422.5|17421|17422.7|17421.2|17422.7|17421.2|17421.7|17420.2|35
1639753260000|2021-12-17 15:01:00|17423.7|17422.2|17423.7|17421.2|17423.7|17422.2|17423.7|17421.2|46
1639753270000|2021-12-17 15:01:10|17422.7|17421.1|17422.6|17421.1|17422.7|17421.1|17422.6|17421.1|222
1639753280000|2021-12-17 15:01:20|||||||||9
1639753290000|2021-12-17 15:01:30|||||||||12
1639753300000|2021-12-17 15:01:40|17423.6|17422.1|17422.6|17421.1|17423.6|17422.1|17422.6|17421.1|45
1639753310000|2021-12-17 15:01:50|17422.8|17421.3|17422.6|17421.1|17422.8|17421.3|17422.6|17421.1|69
1639753320000|2021-12-17 15:02:00|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|60
1639753330000|2021-12-17 15:02:10|17421.5|17420|17421.6|17420.1|17422.6|17421.1|17421.5|17420|74
1639753340000|2021-12-17 15:02:20|17421.8|17420.3|17423.6|17422.1|17423.6|17422.1|17421.8|17420.3|28
1639753350000|2021-12-17 15:02:30|||||||||3
1639753370000|2021-12-17 15:02:50|||||||||10
1639753380000|2021-12-17 15:03:00|||||||||1
1639753390000|2021-12-17 15:03:10|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|58
1639753400000|2021-12-17 15:03:20|17424.5|17423|17423.6|17422.1|17424.5|17423|17423.6|17422.1|6
1639753410000|2021-12-17 15:03:30|||||||||3
1639753420000|2021-12-17 15:03:40|17422.6|17421.1|17421.6|17420.1|17422.6|17421.1|17421.6|17420.1|9
1639753430000|2021-12-17 15:03:50|17421.5|17420|17420.6|17419.1|17421.6|17420.1|17420.6|17419.1|75
1639753440000|2021-12-17 15:04:00|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17420.6|17419.1|53
1639753450000|2021-12-17 15:04:10|17421.5|17420|17421.6|17420.1|17421.7|17420.1|17420.6|17419.1|20
1639753460000|2021-12-17 15:04:20|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|88
1639753470000|2021-12-17 15:04:30|17422.7|17421.2|17422.6|17421.1|17423.6|17422.1|17422.6|17421.1|54
1639753480000|2021-12-17 15:04:40|||||||||12
1639753490000|2021-12-17 15:04:50|||||||||5
1639753500000|2021-12-17 15:05:00|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17422.6|17421.1|67
1639753510000|2021-12-17 15:05:10|||||||||4
1639753520000|2021-12-17 15:05:20|||||||||2
1639753530000|2021-12-17 15:05:30|17422.6|17421.1|17423.6|17422.1|17423.6|17422.1|17422.6|17421.1|70
1639753540000|2021-12-17 15:05:40|17422.6|17421.1|17423.6|17422.1|17423.6|17422.1|17422.6|17421.1|47
1639753550000|2021-12-17 15:05:50|17423.5|17422|17422.6|17421.1|17423.6|17422.1|17422.6|17421.1|112
1639753560000|2021-12-17 15:06:00|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|97
1639753570000|2021-12-17 15:06:10|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|3
1639753580000|2021-12-17 15:06:20|||||||||3
1639753590000|2021-12-17 15:06:30|17421.6|17420.1|17421.6|17420.1|17421.7|17420.1|17420.6|17419.1|56
1639753600000|2021-12-17 15:06:40|||||||||1
1639753620000|2021-12-17 15:07:00|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|87
1639753630000|2021-12-17 15:07:10|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17422.6|17421.1|137
1639753640000|2021-12-17 15:07:20|17424.6|17423.1|17424.6|17423.1|17425.6|17424.1|17424.6|17423.1|164
1639753650000|2021-12-17 15:07:30|||||||||45
1639753660000|2021-12-17 15:07:40|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|6
1639753670000|2021-12-17 15:07:50|17424.6|17423.1|17424.6|17423.1|17425.6|17424.1|17424.6|17423.1|55
1639753680000|2021-12-17 15:08:00|17425.6|17424.1|17424.6|17423.1|17425.7|17424.1|17424.6|17423.1|142
1639753690000|2021-12-17 15:08:10|||||||||1
1639753700000|2021-12-17 15:08:20|||||||||8
1639753710000|2021-12-17 15:08:30|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|6
1639753720000|2021-12-17 15:08:40|||||||||1032
1639753730000|2021-12-17 15:08:50|17422.7|17421.2|17422.6|17421.1|17422.7|17421.2|17422.6|17421.1|257
1639753740000|2021-12-17 15:09:00|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|38
1639753750000|2021-12-17 15:09:10|17424.6|17423.1|17424.6|17423.1|17424.7|17423.1|17423.6|17422.1|333
1639753760000|2021-12-17 15:09:20|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|179
1639753770000|2021-12-17 15:09:30|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|114
1639753780000|2021-12-17 15:09:40|||||||||32
1639753790000|2021-12-17 15:09:50|17424.5|17423|17423.6|17422.1|17424.5|17423|17422.6|17421.1|77
1639753800000|2021-12-17 15:10:00|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|14
1639753820000|2021-12-17 15:10:20|||||||||1
1639753830000|2021-12-17 15:10:30|17424.7|17423.2|17425.6|17424.1|17425.6|17424.1|17424.7|17423.2|51
1639753840000|2021-12-17 15:10:40|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|196
1639753850000|2021-12-17 15:10:50|||||||||1
1639753860000|2021-12-17 15:11:00|||||||||6
1639753870000|2021-12-17 15:11:10|17424.5|17422.1|17424.6|17423.1|17424.7|17423.1|17424.5|17422.1|48
1639753880000|2021-12-17 15:11:20|17423.7|17422.1|17423.6|17422.1|17423.7|17422.2|17423.6|17422.1|14
1639753890000|2021-12-17 15:11:30|17423.7|17422.2|17424.6|17423.1|17424.6|17423.1|17423.7|17422.2|107
1639753900000|2021-12-17 15:11:40||17422.1||17422.1||17422.1||17422.1|146
1639753910000|2021-12-17 15:11:50|17423.6|17422.2|17425.6|17424.1|17425.6|17424.1|17423.6|17422.2|190
1639753920000|2021-12-17 15:12:00|17425.5|17424|17424.6|17423.1|17425.6|17424.1|17424.6|17423.1|118
1639753930000|2021-12-17 15:12:10|17423.6|17422.1|17423.6|17422.1|17424.6|17423.1|17423.6|17422.1|46
1639753940000|2021-12-17 15:12:20|17424.6|17422.2|17425.6|17424.1|17425.7|17424.1|17423.6|17422.2|83
1639753950000|2021-12-17 15:12:30|17424.6|17423.1|17424.6|17423.1|17425.6|17424.1|17424.6|17423.1|151
1639753960000|2021-12-17 15:12:40|||||||||5
1639753980000|2021-12-17 15:13:00|17424.7|17423.2|17425.6|17424.1|17426.6|17425.1|17424.7|17423.2|61
1639753990000|2021-12-17 15:13:10|||||||||2
1639754000000|2021-12-17 15:13:20|17426.6|17425.1|17426.6|17425.1|17427.6|17426.1|17426.6|17425.1|90
1639754010000|2021-12-17 15:13:30|||||||||1
1639754020000|2021-12-17 15:13:40|17427.6|17426.1|17427.6|17426.1|17428.6|17427.1|17427.6|17426.1|59
1639754030000|2021-12-17 15:13:50|||||||||1
1639754040000|2021-12-17 15:14:00|17426.6|17425.1|17425.6|17424.1|17426.6|17425.1|17425.6|17424.1|97
1639754050000|2021-12-17 15:14:10|17425.5|17424|17424.6|17423.1|17425.5|17424|17424.6|17423.1|12
1639754060000|2021-12-17 15:14:20|||||||||13
1639754090000|2021-12-17 15:14:50|||||||||64
1639754100000|2021-12-17 15:15:00|17425.6|17424.1|17425.6|17424.1|17426.6|17425.1|17425.6|17424.1|493
1639754110000|2021-12-17 15:15:10|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|31
1639754120000|2021-12-17 15:15:20|||||||||56
1639754130000|2021-12-17 15:15:30|17427.6||17426.6||17427.6||17426.6||41
1639754140000|2021-12-17 15:15:40|17425.6|17424.1|17426.6|17425.1|17426.6|17425.1|17425.6|17424.1|7
1639754150000|2021-12-17 15:15:50|||||||||5
1639754160000|2021-12-17 15:16:00|||||||||7
1639754170000|2021-12-17 15:16:10|||||||||21
1639754180000|2021-12-17 15:16:20|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|227
1639754190000|2021-12-17 15:16:30|||||||||1
1639754200000|2021-12-17 15:16:40|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|12
1639754210000|2021-12-17 15:16:50|17427.6|17426.1|17426.6|17425.1|17427.6|17426.1|17426.6|17425.1|9
1639754220000|2021-12-17 15:17:00|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|164
1639754240000|2021-12-17 15:17:20|||||||||1
1639754250000|2021-12-17 15:17:30|||||||||6
1639754260000|2021-12-17 15:17:40|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|76
1639754270000|2021-12-17 15:17:50|||||||||7
1639754280000|2021-12-17 15:18:00|17427.7|17426.2|17427.6|17426.1|17427.7|17426.2|17427.6|17426.1|68
1639754290000|2021-12-17 15:18:10|17426.6|17425.1|17427.6|17426.1|17427.6|17426.1|17426.6|17425.1|47
1639754300000|2021-12-17 15:18:20|||||||||1
1639754310000|2021-12-17 15:18:30|17426.6|17425.1|17427.6|17425.1|17427.6|17426.1|17426.6|17425.1|20
1639754320000|2021-12-17 15:18:40|17426.7|17425.2|17426.6|17425.1|17426.7|17425.2|17426.6|17425.1|31
1639754330000|2021-12-17 15:18:50|||||||||6
1639754340000|2021-12-17 15:19:00|17427.6|17426.1|17425.6|17424.1|17427.6|17426.1|17425.6|17424.1|119
1639754350000|2021-12-17 15:19:10|||||||||22
1639754360000|2021-12-17 15:19:20|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17425.6|17424.1|51
1639754370000|2021-12-17 15:19:30|||||||||11
1639754380000|2021-12-17 15:19:40|||||||||12
1639754390000|2021-12-17 15:19:50|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|51
1639754400000|2021-12-17 15:20:00|17428.6|17427.1|17426.6|17425.1|17428.6|17427.1|17426.6|17425.1|207
1639754410000|2021-12-17 15:20:10|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|71
1639754420000|2021-12-17 15:20:20|17428.6|17427.1|17427.6|17426.1|17428.6|17427.1|17427.6|17426.1|96
1639754430000|2021-12-17 15:20:30|||||||||62
1639754440000|2021-12-17 15:20:40|17427.7|17426.2|17429.6|17428.1|17429.6|17428.1|17427.7|17426.2|19
1639754450000|2021-12-17 15:20:50|17430.6|17429.1|17429.6|17428.1|17430.6|17429.1|17429.6|17428.1|73
1639754470000|2021-12-17 15:21:10|||||||||26
1639754480000|2021-12-17 15:21:20|17429.7|17428.2|17429.6|17428.1|17430.6|17429.1|17429.6|17428.1|134
1639754490000|2021-12-17 15:21:30|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|1
1639754500000|2021-12-17 15:21:40|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|41
1639754510000|2021-12-17 15:21:50|||||||||7
1639754520000|2021-12-17 15:22:00|||||||||1
1639754530000|2021-12-17 15:22:10|||||||||9
1639754540000|2021-12-17 15:22:20|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|45
1639754550000|2021-12-17 15:22:30|17429.6|17428.1|17428.6|17427.1|17429.6|17428.1|17428.6|17427.1|28
1639754570000|2021-12-17 15:22:50|17427.7|17426.2|17428.6|17427.1|17428.6|17427.1|17427.7|17426.2|42
1639754580000|2021-12-17 15:23:00|17427.6|17426.1|17428.6|17427.1|17428.6|17427.1|17427.6|17426.1|137
1639754590000|2021-12-17 15:23:10|17428.5|17427|17428.6|17427.1|17428.6|17427.1|17427.6|17426.1|72
1639754600000|2021-12-17 15:23:20|17429.6|17428.1|17428.6|17427.1|17429.6|17428.1|17428.6|17427.1|89
1639754610000|2021-12-17 15:23:30|||||||||3
1639754630000|2021-12-17 15:23:50|||||||||2
1639754640000|2021-12-17 15:24:00|17429.6|17428.1|17429.6|17428.1|17429.6|17428.1|17428.6|17427.1|80
1639754650000|2021-12-17 15:24:10|||||||||66
1639754660000|2021-12-17 15:24:20|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|27
1639754670000|2021-12-17 15:24:30|17427.6|17426.1|17428.6|17427.1|17428.6|17427.1|17427.6|17426.1|324
1639754680000|2021-12-17 15:24:40|17428.5|17427|17428.6|17427.1|17428.6|17427.1|17427.6|17426.1|27
1639754690000|2021-12-17 15:24:50|||||||||2
1639754700000|2021-12-17 15:25:00|17428.5|17427|17427.6|17426.1|17428.6|17427.1|17427.6|17426|38
1639754710000|2021-12-17 15:25:10|17428.6|17427.1|17429.6|17428.1|17429.6|17428.1|17427.6|17426.1|19
1639754720000|2021-12-17 15:25:20|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|126
1639754730000|2021-12-17 15:25:30|17427.7|17426.2|17428.6|17427.1|17428.6|17427.1|17427.7|17426.1|67
1639754740000|2021-12-17 15:25:40|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|14
1639754750000|2021-12-17 15:25:50|||||||||2
1639754760000|2021-12-17 15:26:00|17428.6|17427.1|17428.6|17427.1|17428.7|17427.2|17428.6|17427.1|39
1639754770000|2021-12-17 15:26:10|17427.6|17426.1|17428.6|17427.1|17428.6|17427.1|17427.5|17426|26
1639754780000|2021-12-17 15:26:20|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|18
1639754790000|2021-12-17 15:26:30|17427.5|17426|17425.6|17424.1|17427.5|17426|17425.6|17424.1|72
1639754800000|2021-12-17 15:26:40|17426.6|17425.1|17427.6|17426.1|17427.6|17426.1|17425.6|17424.1|142
1639754810000|2021-12-17 15:26:50|||||||||15
1639754820000|2021-12-17 15:27:00|17427.5|17425|17426.6|17425.1|17427.5|17425.1|17426.6|17425|86
1639754830000|2021-12-17 15:27:10|17427.6|17426.1|17426.6|17425.1|17427.6|17426.1|17426.6|17425.1|143
1639754840000|2021-12-17 15:27:20|17427.6|17426.1|17425.6|17424.1|17427.6|17426.1|17425.6|17424.1|377
1639754850000|2021-12-17 15:27:30|||||||||27
1639754860000|2021-12-17 15:27:40|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|202
1639754870000|2021-12-17 15:27:50|17424.7|17423.2|17424.6|17423.1|17425.6|17424.1|17424.6|17422.1|300
1639754880000|2021-12-17 15:28:00|17425.6|17424.1|17424.6|17423.1|17425.6|17424.1|17424.6|17423.1|50
1639754890000|2021-12-17 15:28:10|17424.5|17423|17425.6|17424.1|17426.6|17425.1|17423.6|17422.1|200
1639754900000|2021-12-17 15:28:20|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|52
1639754910000|2021-12-17 15:28:30|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|17424.6|17423.1|92
1639754920000|2021-12-17 15:28:40|17425.5|17424|17425.6|17424.1|17425.6|17424.1|17424.6|17423.1|49
1639754930000|2021-12-17 15:28:50|||||||||1
1639754940000|2021-12-17 15:29:00|17426.5|17425|17423.6|17422.1|17426.6|17425.1|17423.6|17422.1|112
1639754950000|2021-12-17 15:29:10|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|58
1639754960000|2021-12-17 15:29:20|||||||||12
1639754970000|2021-12-17 15:29:30|17424.5|17422.1|17423.6|17422.1|17424.6|17423.1|17423.6|17422.1|55
1639754980000|2021-12-17 15:29:40|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|39
1639754990000|2021-12-17 15:29:50|||||||||11
1639755000000|2021-12-17 15:30:00|||||||||27
1639755010000|2021-12-17 15:30:10|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|50
1639755020000|2021-12-17 15:30:20|17426.6|17425.1|17425.6|17424.1|17426.6|17425.1|17425.6|17424.1|227
1639755030000|2021-12-17 15:30:30|17424.6|17423.1|17425.6|17424.1|17425.6|17424.1|17424.6|17423.1|55
1639755040000|2021-12-17 15:30:40|17424.6|17423.1|17425.6|17424.1|17425.6|17424.1|17424.6|17423.1|29
1639755050000|2021-12-17 15:30:50|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|43
1639755060000|2021-12-17 15:31:00|17423.6|17422.1|17423.6|17422.1|17424.6|17423.1|17423.6|17422.1|89
1639755070000|2021-12-17 15:31:10|17424.6||17423.6||17424.6||17423.6||2
1639755080000|2021-12-17 15:31:20|17422.6|17421.1|17423.6|17422.1|17423.6|17422.1|17422.6|17421.1|73
1639755090000|2021-12-17 15:31:30|17423.5|17422|17421.6|17420.1|17423.5|17422|17421.6|17420.1|33
1639755100000|2021-12-17 15:31:40|||||||||29
1639755110000|2021-12-17 15:31:50|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17421.6|17420.1|114
1639755120000|2021-12-17 15:32:00|||||||||8
1639755130000|2021-12-17 15:32:10|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|214
1639755140000|2021-12-17 15:32:20|17420.6|17419.1|17420.6|17419.1|17421.6|17420.1|17420.6|17419.1|78
1639755150000|2021-12-17 15:32:30|17420.7|17419.2|17421.6|17420.1|17421.6|17420.1|17420.6|17419.1|22
1639755160000|2021-12-17 15:32:40|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|77
1639755170000|2021-12-17 15:32:50|17421.6|17420.1|17421.6|17420.1|17422.6|17421.1|17421.6|17419.1|23
1639755180000|2021-12-17 15:33:00|17422.6|17421.1|17421.6|17420.1|17422.6|17421.1|17421.6|17420.1|93
1639755190000|2021-12-17 15:33:10|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|34
1639755200000|2021-12-17 15:33:20|17421.6|17420.1|17420.6|17419.1|17421.6|17420.1|17420.6|17419.1|44
1639755210000|2021-12-17 15:33:30|||||||||47
1639755220000|2021-12-17 15:33:40|17420.7|17419.2|17420.6|17419.1|17421.6|17420.1|17420.6|17419.1|20
1639755230000|2021-12-17 15:33:50|17421.6|17420.1|17420.6|17419.1|17421.6|17420.1|17420.6|17419.1|5
1639755240000|2021-12-17 15:34:00|17421.6|17420.1|17421.6|17420.1|17422.6|17421.1|17421.6|17420.1|42
1639755250000|2021-12-17 15:34:10|17422.6|17421.1|17422.5|17420|17422.6|17421.1|17421.6|17420|127
1639755260000|2021-12-17 15:34:20|17422.6|17420.1|17421.6|17420.1|17422.6|17421.1|17421.6|17420.1|9
1639755270000|2021-12-17 15:34:30|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17421.6|17420.1|84
1639755280000|2021-12-17 15:34:40|||||||||1
1639755290000|2021-12-17 15:34:50|||||||||29
1639755300000|2021-12-17 15:35:00|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17420.6|17419.1|68
1639755310000|2021-12-17 15:35:10|17422.6|17421.1|17419.6|17418.1|17422.6|17421.1|17419.6|17418.1|248
1639755320000|2021-12-17 15:35:20|17419.5|17418|17418.6|17417.1|17419.5|17418|17418.6|17417.1|114
1639755330000|2021-12-17 15:35:30|17418.7|17417.2|17419.6|17418.1|17419.6|17418.1|17418.6|17417.1|188
1639755340000|2021-12-17 15:35:40|17418.6|17417.1|17419.6|17418.1|17419.6|17418.1|17418.6|17417|54
1639755350000|2021-12-17 15:35:50|17418.6|17417.1|17419.6|17418.1|17419.6|17418.1|17418.6|17417.1|27
1639755360000|2021-12-17 15:36:00|17419.5|17418|17418.6|17417.1|17419.6|17418.1|17418.6|17417.1|10
1639755370000|2021-12-17 15:36:10|||||||||125
1639755380000|2021-12-17 15:36:20|||||||||1
1639755400000|2021-12-17 15:36:40|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|6
1639755410000|2021-12-17 15:36:50|||||||||6
1639755420000|2021-12-17 15:37:00|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|17417.6|17416.1|121
1639755430000|2021-12-17 15:37:10|17417.6|17416.1|17415.6|17414.1|17418.6|17417.1|17415.6|17414.1|102
1639755440000|2021-12-17 15:37:20|17416.6|17415.1|17416.6|17415.1|17417.6|17416.1|17416.6|17415.1|185
1639755450000|2021-12-17 15:37:30|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|12
1639755460000|2021-12-17 15:37:40|17415.7|17414.2|17416.6|17415.1|17416.6|17415.1|17415.7|17414.2|18
1639755470000|2021-12-17 15:37:50|17415.6|17414.1|17416.6|17415.1|17416.6|17415.1|17415.6|17414.1|136
1639755480000|2021-12-17 15:38:00|17417.6||17416.6||17417.6||17416.6||10
1639755490000|2021-12-17 15:38:10|17417.6|17416.1|17418.6|17417.1|17418.6|17417.1|17416.6|17415.1|86
1639755500000|2021-12-17 15:38:20|17418.5|17417|17418.6|17417.1|17418.6|17417.1|17417.6|17416.1|18
1639755510000|2021-12-17 15:38:30|17417.6|17416.1|17418.6|17417.1|17418.6|17417.1|17417.6|17416.1|33
1639755520000|2021-12-17 15:38:40|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|8
1639755530000|2021-12-17 15:38:50|17418.6|17417.1|17419.6|17418.1|17419.6|17418.1|17418.6|17417.1|21
1639755540000|2021-12-17 15:39:00|17418.6|17417.1|17418.6|17417.1|17419.6|17418.1|17418.6|17417.1|55
1639755550000|2021-12-17 15:39:10|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|4
1639755560000|2021-12-17 15:39:20|17418.6|17417.1|17417.6|17416.1|17419.6|17418.1|17417.6|17416.1|14
1639755570000|2021-12-17 15:39:30|17418.6|17417.1|17418.6|17416.1|17418.6|17417.1|17417.6|17416.1|72
1639755580000|2021-12-17 15:39:40|17417.6|17415.1|17416.6|17415.1|17417.6|17416.1|17416.6|17415.1|112
1639755590000|2021-12-17 15:39:50|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|75
1639755600000|2021-12-17 15:40:00|17415.7|17414.2|17416.6|17415.1|17416.6|17415.1|17415.7|17414.2|46
1639755610000|2021-12-17 15:40:10|||||||||2
1639755620000|2021-12-17 15:40:20|17415.6|17414.1|17417.6|17416.1|17417.6|17416.1|17415.6|17414.1|120
1639755630000|2021-12-17 15:40:30|17416.6|17415.1|17417.6|17416.1|17417.6|17416.1|17416.6|17415.1|20
1639755640000|2021-12-17 15:40:40|17417.5|17416|17417.6|17416.1|17417.6|17416.1|17416.6|17415.1|90
1639755650000|2021-12-17 15:40:50|17417.5|17416|17417.6|17416.1|17417.6|17416.1|17416.6|17415.1|10
1639755660000|2021-12-17 15:41:00|17417.5|17416|17416.6|17415.1|17417.5|17416|17416.6|17415.1|50
1639755670000|2021-12-17 15:41:10|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|170
1639755680000|2021-12-17 15:41:20|17415.5|17413|17414.6|17413.1|17415.6|17414.1|17414.6|17413|154
1639755690000|2021-12-17 15:41:30|17415.6|17414.1|17413.6|17412.1|17415.6|17414.1|17413.6|17412.1|32
1639755700000|2021-12-17 15:41:40|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17412.1|25
1639755710000|2021-12-17 15:41:50|||||||||109
1639755720000|2021-12-17 15:42:00||17412.1||17412.1||17412.1||17412.1|25
1639755730000|2021-12-17 15:42:10|17413.6|17413.1|17413.6|17412.1|17414.6|17413.1|17413.6|17412.1|112
1639755740000|2021-12-17 15:42:20|17414.6|17413.1|17413.6|17412.1|17414.6|17413.1|17413.6|17412.1|47
1639755750000|2021-12-17 15:42:30|17413.4|17411.9|17413.6|17412.1|17413.6|17412.1|17413.4|17411.9|29
1639755760000|2021-12-17 15:42:40|||||||||10
1639755770000|2021-12-17 15:42:50|||||||||3
1639755790000|2021-12-17 15:43:10|17414.6|17413.1|17414.6|17413.1|17415.6|17414.1|17414.6|17413.1|38
1639755800000|2021-12-17 15:43:20|17415.6|17414.1|17414.6|17413.1|17415.6|17414.1|17414.6|17413.1|78
1639755810000|2021-12-17 15:43:30|17415.6|17414.1|17414.6|17413.1|17415.6|17414.1|17414.6|17413|4
1639755820000|2021-12-17 15:43:40|17415.6||17414.6||17415.6||17414.6||101
1639755830000|2021-12-17 15:43:50|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|54
1639755840000|2021-12-17 15:44:00|||||||||43
1639755850000|2021-12-17 15:44:10|17414.6|17413.1|17415.6|17414.1|17415.6|17414.1|17414.6|17413.1|28
1639755860000|2021-12-17 15:44:20|17415.4|17413.9|17414.6|17413.1|17415.4|17413.9|17414.6|17413.1|31
1639755870000|2021-12-17 15:44:30|17414.7|17413.2|17415.6|17414.1|17415.6|17414.1|17414.7|17413.2|14
1639755880000|2021-12-17 15:44:40|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|26
1639755890000|2021-12-17 15:44:50|||||||||41
1639755900000|2021-12-17 15:45:00|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17416.6|17415.1|477
1639755910000|2021-12-17 15:45:10|17417.5|17416|17417.5|17416|17417.5|17416|17417.5|17416|0
1639755920000|2021-12-17 15:45:20|||||||||1
1639755930000|2021-12-17 15:45:30|||||||||4
1639755940000|2021-12-17 15:45:40|17417.4|17415.9|17416.5|17415|17417.5|17416|17416.5|17415|60
1639755950000|2021-12-17 15:45:50|17416.4|17414.9|17415.5|17414|17416.4|17414.9|17415.5|17414|26
1639755960000|2021-12-17 15:46:00|17416.5|17415|17417.5|17416|17417.5|17416|17416.5|17415|89
1639755970000|2021-12-17 15:46:10|||||||||84
1639755980000|2021-12-17 15:46:20|17417.7|17416.2|17418.5|17417|17418.5|17417|17417.7|17416.2|23
1639755990000|2021-12-17 15:46:30|||||||||6
1639756000000|2021-12-17 15:46:40||17416||17417||17417||17416|19
1639756010000|2021-12-17 15:46:50|17418.6|17416.1|17417.5|17416|17418.6|17416.1|17417.5|17416|4
1639756020000|2021-12-17 15:47:00|17417.7|17416.2|17418.5|17417|17418.5|17417|17417.7|17416.2|135
1639756030000|2021-12-17 15:47:10|17418.7|17417.2|17418.5|17417|17419.5|17418|17418.5|17417|53
1639756040000|2021-12-17 15:47:20|17416.8|17415.3|17416.5|17415|17416.8|17415.3|17416.5|17414|827
1639756050000|2021-12-17 15:47:30|17415.5|17414|17414.5|17413|17415.5|17414|17414.5|17413|76
1639756060000|2021-12-17 15:47:40|17415.5|17414|17414.5|17413|17415.5|17414|17414.5|17413|64
1639756070000|2021-12-17 15:47:50|17415.4|17413.9|17414.5|17413|17415.4|17413.9|17414.5|17413|17
1639756080000|2021-12-17 15:48:00|17415.5|17414|17415.5|17414|17415.5|17414|17415.5|17414|14
1639756090000|2021-12-17 15:48:10|17414.5|17413|17414.5|17413|17414.5|17413|17414.5|17413|203
1639756100000|2021-12-17 15:48:20|||||||||16
1639756110000|2021-12-17 15:48:30|||||||||28
1639756130000|2021-12-17 15:48:50|17415.5|17414|17416.5|17415|17416.5|17415|17415.5|17414|97
1639756140000|2021-12-17 15:49:00|||||||||13
1639756150000|2021-12-17 15:49:10|17416.4|17414.9|17415.5|17414|17416.4|17414.9|17415.5|17414|40
1639756160000|2021-12-17 15:49:20|||||||||21
1639756170000|2021-12-17 15:49:30|||||||||2
1639756180000|2021-12-17 15:49:40|17414.5|17413|17414.5|17413|17415.5|17413.9|17414.5|17413|82
1639756190000|2021-12-17 15:49:50|||||||||57
1639756200000|2021-12-17 15:50:00|17413.5|17412|17414.5|17413|17414.5|17413|17413.5|17412|57
1639756210000|2021-12-17 15:50:10|17415.5|17414|17414.6|17413.1|17415.5|17414|17414.5|17413|17
1639756220000|2021-12-17 15:50:20|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|14
1639756230000|2021-12-17 15:50:30|17415.7|17414.2|17416.1|17414.6|17416.2|17414.7|17415.7|17414.2|21
1639756240000|2021-12-17 15:50:40|17416|17414.5|17416|17414.5|17416|17414.5|17415|17413.5|60
1639756250000|2021-12-17 15:50:50|17415.9|17414.4|17415|17413.5|17416|17414.5|17415|17413.4|124
1639756260000|2021-12-17 15:51:00|||||||||10
1639756270000|2021-12-17 15:51:10|17415.9|17414.4|17416|17414.5|17416|17414.5|17415|17413.5|118
1639756280000|2021-12-17 15:51:20|17415|17413.5|17416|17414.5|17416|17414.5|17415|17413.5|32
1639756290000|2021-12-17 15:51:30|||||||||3
1639756300000|2021-12-17 15:51:40|17415|17413.5|17415|17413.5|17416|17414.5|17414|17412.5|105
1639756310000|2021-12-17 15:51:50|17416|17414.5|17415|17413.5|17416|17414.5|17415|17413.5|43
1639756320000|2021-12-17 15:52:00|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|9
1639756330000|2021-12-17 15:52:10|17413|17411.5|17413|17411.5|17414|17412.5|17413|17411.5|119
1639756340000|2021-12-17 15:52:20|||||||||1
1639756350000|2021-12-17 15:52:30|||||||||2
1639756360000|2021-12-17 15:52:40|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|42
1639756370000|2021-12-17 15:52:50|17413|17411.5|17413|17411.5|17413|17411.5|17412|17410.5|99
1639756380000|2021-12-17 15:53:00|17413.9|17412.4|17414|17412.5|17414|17412.5|17413.9|17412.4|45
1639756390000|2021-12-17 15:53:10|17413|17411.5|17413|17411.5|17414|17412.5|17413|17411.5|21
1639756400000|2021-12-17 15:53:20|17412|17410.5|17413|17411.5|17413|17411.5|17412|17410.5|64
1639756410000|2021-12-17 15:53:30|||||||||1
1639756430000|2021-12-17 15:53:50|17412|17410.5|17412|17410.5|17413|17411.5|17412|17410.5|41
1639756440000|2021-12-17 15:54:00|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|223
1639756450000|2021-12-17 15:54:10|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|19
1639756460000|2021-12-17 15:54:20|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|63
1639756470000|2021-12-17 15:54:30|17412|17410.5|17413|17411.5|17413|17411.5|17412|17410.5|42
1639756480000|2021-12-17 15:54:40|17412|17410.5|17414|17412.5|17414|17412.5|17412|17410.5|44
1639756490000|2021-12-17 15:54:50|17413|17411.5|17412|17410.5|17414|17412.5|17412|17410.5|114
1639756500000|2021-12-17 15:55:00|17413|17411.5|17414|17412.5|17414|17412.5|17413|17411.5|135
1639756510000|2021-12-17 15:55:10|17413|17411.5|17413|17411.5|17414|17412.5|17413|17411.5|31
1639756520000|2021-12-17 15:55:20|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|10
1639756530000|2021-12-17 15:55:30|||||||||3
1639756540000|2021-12-17 15:55:40|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|8
1639756550000|2021-12-17 15:55:50|17416|17414.5|17415|17413.5|17416|17414.5|17415|17413.5|151
1639756560000|2021-12-17 15:56:00|||||||||88
1639756570000|2021-12-17 15:56:10|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|112
1639756580000|2021-12-17 15:56:20|17413|17411.5|17413|17411.5|17414|17412.5|17413|17411.5|53
1639756590000|2021-12-17 15:56:30|||||||||54
1639756600000|2021-12-17 15:56:40|||||||||1
1639756610000|2021-12-17 15:56:50|||||||||3
1639756620000|2021-12-17 15:57:00|||||||||1
1639756630000|2021-12-17 15:57:10|||||||||4
1639756640000|2021-12-17 15:57:20|||||||||7
1639756650000|2021-12-17 15:57:30|||||||||61
1639756660000|2021-12-17 15:57:40|||||||||15
1639756670000|2021-12-17 15:57:50|17412.8|17411.3|17412|17410.5|17412.8|17411.3|17412|17410.5|9
1639756680000|2021-12-17 15:58:00|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|0
1639756690000|2021-12-17 15:58:10|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17411.9|17411.4|71
1639756700000|2021-12-17 15:58:20|||||||||4
1639756710000|2021-12-17 15:58:30|17413.9|17412.4|17412.9|17411.4|17413.9|17412.4|17412.9|17411.4|6
1639756720000|2021-12-17 15:58:40|||||||||10
1639756730000|2021-12-17 15:58:50|||||||||78
1639756740000|2021-12-17 15:59:00|17411.9|17410.4|17412.9|17411.4|17412.9|17411.4|17411.9|17410.4|15
1639756750000|2021-12-17 15:59:10|17411.9|17410.4|17411.9|17410.4|17412.9|17411.4|17411.9|17410.4|164
1639756760000|2021-12-17 15:59:20|17412.1|17410.6|17411.9|17410.4|17412.9|17411.4|17411.9|17410.4|29
1639756770000|2021-12-17 15:59:30|||||||||194
1639756790000|2021-12-17 15:59:50|17411.8|17410.3|17410.9|17409.4|17411.8|17410.3|17410.9|17409.4|164
1639756800000|2021-12-17 16:00:00|17411.1|17409.6|17412.9|17411.4|17412.9|17411.4|17411.1|17409.6|180
1639756810000|2021-12-17 16:00:10|17412.1|17410.6|17412.9|17411.4|17412.9|17411.4|17411.9|17410.4|62
1639756820000|2021-12-17 16:00:20|17412.8|17411.3|17412.9|17411.4|17412.9|17411.4|17412.8|17411.3|6
1639756830000|2021-12-17 16:00:30|17411.9|17410.4|17412.9|17411.4|17412.9|17411.4|17411.9|17410.4|134
1639756840000|2021-12-17 16:00:40|17412.1|17410.6|17411.9|17410.4|17412.1|17410.6|17411.9|17410.4|135
1639756850000|2021-12-17 16:00:50|17412.9|17411.4|17410.9|17409.4|17412.9|17411.4|17410.9|17409.4|326
1639756860000|2021-12-17 16:01:00|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|80
1639756870000|2021-12-17 16:01:10|17412.9|17411.4|17411.9|17410.4|17412.9|17411.4|17411.9|17410.4|83
1639756880000|2021-12-17 16:01:20|||||||||2
1639756890000|2021-12-17 16:01:30|||||||||11
1639756900000|2021-12-17 16:01:40|||||||||48
1639756910000|2021-12-17 16:01:50|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|370
1639756920000|2021-12-17 16:02:00|17411.9|17410.4|17411.9|17410.4|17412.9|17411.4|17411.9|17410.4|495
1639756930000|2021-12-17 16:02:10|||||||||1
1639756940000|2021-12-17 16:02:20|||||||||5
1639756960000|2021-12-17 16:02:40|||||||||5
1639756970000|2021-12-17 16:02:50|||||||||3
1639756980000|2021-12-17 16:03:00|||||||||1
1639756990000|2021-12-17 16:03:10|||||||||97
1639757000000|2021-12-17 16:03:20|17412.9|17411.4|17411.9|17410.4|17412.9|17411.4|17411.9|17410.4|104
1639757010000|2021-12-17 16:03:30|17412.9|17411.4|17411.9|17410.4|17412.9|17411.4|17411.9|17410.4|73
1639757020000|2021-12-17 16:03:40|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|4
1639757030000|2021-12-17 16:03:50|||||||||7
1639757040000|2021-12-17 16:04:00|17413.9|17412.4|17412.9|17411.4|17413.9|17412.4|17412.9|17411.4|6
1639757050000|2021-12-17 16:04:10|||||||||1
1639757060000|2021-12-17 16:04:20|||||||||36
1639757070000|2021-12-17 16:04:30|17413|17411.5|17412.9|17411.4|17413|17411.5|17412.9|17411.4|36
1639757080000|2021-12-17 16:04:40|||||||||6
1639757090000|2021-12-17 16:04:50|||||||||4
1639757100000|2021-12-17 16:05:00|||||||||5
1639757110000|2021-12-17 16:05:10|17412.8|17411.3|17412.9|17411.4|17412.9|17411.4|17411.9|17410.4|86
1639757120000|2021-12-17 16:05:20|||||||||132
1639757130000|2021-12-17 16:05:30|||||||||33
1639757140000|2021-12-17 16:05:40|17413|17411.5|17413.9|17412.4|17413.9|17412.4|17412.9|17411.4|357
1639757150000|2021-12-17 16:05:50|17414|17412.5|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|53
1639757160000|2021-12-17 16:06:00|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|55
1639757170000|2021-12-17 16:06:10|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|10
1639757180000|2021-12-17 16:06:20|17414.9|17413.4|17414.9|17412.4|17414.9|17413.4|17413.9|17412.4|24
1639757190000|2021-12-17 16:06:30|17414|17412.5|17413.9|17412.4|17414|17412.5|17413.9|17412.4|5
1639757200000|2021-12-17 16:06:40|||||||||3
1639757210000|2021-12-17 16:06:50|17413|17411.5|17413.9|17412.4|17413.9|17412.4|17412.9|17411.4|68
1639757230000|2021-12-17 16:07:10|||||||||1
1639757240000|2021-12-17 16:07:20|17414.9|17413.4|17415.9|17414.4|17415.9|17414.4|17414.9|17413.4|76
1639757250000|2021-12-17 16:07:30|||||||||113
1639757260000|2021-12-17 16:07:40|||||||||2
1639757270000|2021-12-17 16:07:50|17414.9|17413.4|17415.9|17414.4|17415.9|17414.4|17414.9|17413.4|40
1639757280000|2021-12-17 16:08:00|17414.9|17413.4|17415.9|17414.4|17415.9|17414.4|17414.9|17413.4|116
1639757300000|2021-12-17 16:08:20|||||||||9
1639757310000|2021-12-17 16:08:30|||||||||3
1639757320000|2021-12-17 16:08:40|||||||||3
1639757330000|2021-12-17 16:08:50|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|248
1639757340000|2021-12-17 16:09:00|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|20
1639757350000|2021-12-17 16:09:10|||||||||6
1639757360000|2021-12-17 16:09:20|||||||||8
1639757370000|2021-12-17 16:09:30|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|336
1639757380000|2021-12-17 16:09:40|||||||||12
1639757390000|2021-12-17 16:09:50|||||||||5
1639757400000|2021-12-17 16:10:00|17414|17412.5|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|58
1639757410000|2021-12-17 16:10:10|17414|17412.5|17413.9|17412.4|17414|17412.5|17413.9|17412.4|10
1639757420000|2021-12-17 16:10:20|||||||||12
1639757430000|2021-12-17 16:10:30|||||||||69
1639757440000|2021-12-17 16:10:40|||||||||16
1639757450000|2021-12-17 16:10:50|17414|17412.5|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|154
1639757460000|2021-12-17 16:11:00|17414.9|17413.4|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|42
1639757470000|2021-12-17 16:11:10|||||||||8
1639757480000|2021-12-17 16:11:20|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|9
1639757490000|2021-12-17 16:11:30|||||||||4
1639757500000|2021-12-17 16:11:40|||||||||12
1639757510000|2021-12-17 16:11:50|||||||||4
1639757520000|2021-12-17 16:12:00|17411.9|17410.4|17412.9|17411.4|17412.9|17411.4|17411.9|17410.4|50
1639757530000|2021-12-17 16:12:10|17411.9|17410.4|17411.9|17410.4|17412.9|17411.4|17411.9|17410.4|87
1639757540000|2021-12-17 16:12:20|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17411.9|17410.4|40
1639757550000|2021-12-17 16:12:30|||||||||326
1639757560000|2021-12-17 16:12:40|||||||||19
1639757570000|2021-12-17 16:12:50|||||||||9
1639757580000|2021-12-17 16:13:00|||||||||7
1639757590000|2021-12-17 16:13:10|17411.9|17410.4|17412.9|17411.4|17412.9|17411.4|17411.9|17410.4|81
1639757600000|2021-12-17 16:13:20|||||||||15
1639757610000|2021-12-17 16:13:30|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|118
1639757620000|2021-12-17 16:13:40|||||||||9
1639757630000|2021-12-17 16:13:50|||||||||112
1639757640000|2021-12-17 16:14:00|||||||||21
1639757650000|2021-12-17 16:14:10|||||||||130
1639757660000|2021-12-17 16:14:20|17412.9|17411.4|17412.9|17411.4|17413.9|17412.4|17412.9|17411.4|82
1639757670000|2021-12-17 16:14:30|||||||||152
1639757680000|2021-12-17 16:14:40|17411.9|17410.4|17412.9|17411.4|17412.9|17411.4|17411.9|17410.4|185
1639757690000|2021-12-17 16:14:50|17411.9|17410.4|17411.9|17410.4|17412.9|17411.4|17411.9|17410.4|234
1639757700000|2021-12-17 16:15:00|17412.9|17411.4|17411.9|17410.4|17412.9|17411.4|17411.9|17410.4|187
1639757710000|2021-12-17 16:15:10|||||||||62
1639757720000|2021-12-17 16:15:20|17411|17409.5|17411.9|17410.4|17411.9|17410.4|17411|17409.5|12
1639757730000|2021-12-17 16:15:30|||||||||168
1639757740000|2021-12-17 16:15:40|17411.8|17410.3|17411.9|17410.4|17411.9|17410.4|17411.8|17410.3|16
1639757750000|2021-12-17 16:15:50|17412.9|17411.4|17413.9|17412.4|17413.9|17412.4|17412.9|17411.4|101
1639757760000|2021-12-17 16:16:00|17412.9|17411.4|17413.9|17412.4|17413.9|17412.4|17412.9|17411.4|701
1639757770000|2021-12-17 16:16:10|17412.9|17411.4|17412.9|17411.4|17414|17412.4|17412.9|17411.4|40
1639757780000|2021-12-17 16:16:20|||||||||5
1639757790000|2021-12-17 16:16:30|||||||||5
1639757800000|2021-12-17 16:16:40|||||||||33
1639757810000|2021-12-17 16:16:50|||||||||27
1639757820000|2021-12-17 16:17:00|||||||||229
1639757830000|2021-12-17 16:17:10|17412.8|17411.3|17411.9|17410.4|17412.8|17411.3|17411.9|17410.4|85
1639757840000|2021-12-17 16:17:20|||||||||12
1639757850000|2021-12-17 16:17:30|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|149
1639757860000|2021-12-17 16:17:40|||||||||14
1639757870000|2021-12-17 16:17:50|17411.9|17410.4|17412.9|17411.4|17412.9|17411.4|17411.9|17410.4|97
1639757880000|2021-12-17 16:18:00|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|32
1639757890000|2021-12-17 16:18:10|||||||||8
1639757900000|2021-12-17 16:18:20|17413.8|17412.3|17412.9|17411.4|17413.9|17412.4|17412.9|17411.4|75
1639757910000|2021-12-17 16:18:30|17411.9|17410.4|17412.9|17411.4|17412.9|17411.4|17411.9|17410.4|114
1639757920000|2021-12-17 16:18:40|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|8
1639757930000|2021-12-17 16:18:50|||||||||149
1639757940000|2021-12-17 16:19:00|||||||||56
1639757950000|2021-12-17 16:19:10|||||||||10
1639757960000|2021-12-17 16:19:20|||||||||27
1639757970000|2021-12-17 16:19:30|||||||||63
1639757980000|2021-12-17 16:19:40|||||||||4
1639757990000|2021-12-17 16:19:50|||||||||119
1639758000000|2021-12-17 16:20:00|17412.9|17411.4|17411.9|17410.4|17412.9|17411.4|17411.9|17410.4|63
1639758010000|2021-12-17 16:20:10|17412.8|17411.3|17411.9|17410.4|17412.9|17411.4|17411.9|17410.4|83
1639758020000|2021-12-17 16:20:20|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|20
1639758030000|2021-12-17 16:20:30|||||||||30
1639758040000|2021-12-17 16:20:40|||||||||31
1639758050000|2021-12-17 16:20:50|17411.9|17410.4|17410.9|17409.4|17411.9|17410.4|17410.9|17409.4|5
1639758060000|2021-12-17 16:21:00|17411|17409.5|17411.9|17410.4|17411.9|17410.4|17411|17409.4|198
1639758070000|2021-12-17 16:21:10|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|19
1639758080000|2021-12-17 16:21:20|17410.8|17409.3|17409.9|17408.4|17410.8|17409.3|17409.9|17408.4|24
1639758100000|2021-12-17 16:21:40|17410.9|17409.4|17409.9|17408.4|17410.9|17409.4|17409.9|17408.4|122
1639758110000|2021-12-17 16:21:50|||||||||1
1639758120000|2021-12-17 16:22:00|||||||||6
1639758140000|2021-12-17 16:22:20|17410|17408.5|17410.9|17409.4|17410.9|17409.4|17410|17408.5|29
1639758150000|2021-12-17 16:22:30|||||||||11
1639758160000|2021-12-17 16:22:40|17409.9|17408.4|17411.9|17410.4|17411.9|17410.4|17409.9|17408.4|34
1639758170000|2021-12-17 16:22:50|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|33
1639758190000|2021-12-17 16:23:10|17413|17411.5|17413.9|17412.4|17413.9|17412.4|17413|17411.5|312
1639758200000|2021-12-17 16:23:20|||||||||1
1639758210000|2021-12-17 16:23:30|||||||||2
1639758220000|2021-12-17 16:23:40|||||||||82
1639758230000|2021-12-17 16:23:50|17414.9|17413.4|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|143
1639758240000|2021-12-17 16:24:00|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|2
1639758250000|2021-12-17 16:24:10|17415.9|17414.4|17414.9|17413.4|17415.9|17414.4|17414.9|17413.4|132
1639758260000|2021-12-17 16:24:20|||||||||229
1639758270000|2021-12-17 16:24:30|17415.9|17414.4|17415.9|17413.4|17415.9|17414.4|17415.9|17413.4|94
1639758280000|2021-12-17 16:24:40|17414.9|17414.4|17415.9|17414.4|17415.9|17414.4|17414.9|17414.4|30
1639758290000|2021-12-17 16:24:50|||||||||20
1639758300000|2021-12-17 16:25:00|17415.8|17414.3|17414.9|17413.4|17415.9|17414.4|17414.9|17413.4|47
1639758310000|2021-12-17 16:25:10|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|97
1639758320000|2021-12-17 16:25:20|||||||||12
1639758330000|2021-12-17 16:25:30|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|189
1639758340000|2021-12-17 16:25:40|17417.9|17416.4|17416.9|17415.4|17417.9|17416.4|17416.9|17415.4|196
1639758350000|2021-12-17 16:25:50|||||||||3
1639758360000|2021-12-17 16:26:00|17417.9|17416.4|17416.9|17415.4|17417.9|17416.4|17416.9|17415.4|139
1639758370000|2021-12-17 16:26:10|||||||||12
1639758380000|2021-12-17 16:26:20|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|68
1639758390000|2021-12-17 16:26:30|||||||||182
1639758400000|2021-12-17 16:26:40|||||||||26
1639758410000|2021-12-17 16:26:50|17416.9|17415.4|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|257
1639758420000|2021-12-17 16:27:00|17416|17414.5|17416.9|17415.4|17416.9|17415.4|17416|17414.5|18
1639758430000|2021-12-17 16:27:10|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|87
1639758440000|2021-12-17 16:27:20|17416.9|17415.4|17416.9|17415.4|17417.9|17416.4|17416.9|17415.4|144
1639758450000|2021-12-17 16:27:30|||||||||3
1639758480000|2021-12-17 16:28:00|||||||||22
1639758490000|2021-12-17 16:28:10|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|67
1639758510000|2021-12-17 16:28:30|||||||||74
1639758520000|2021-12-17 16:28:40|17416.9|17415.4|17417.9|17416.4|17417.9|17416.4|17416.9|17415.4|60
1639758530000|2021-12-17 16:28:50|17416.9|17415.4|17416.9|17415.4|17417.9|17416.4|17416.9|17415.4|124
1639758540000|2021-12-17 16:29:00|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|37
1639758550000|2021-12-17 16:29:10|||||||||3
1639758560000|2021-12-17 16:29:20|||||||||6
1639758570000|2021-12-17 16:29:30|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|48
1639758580000|2021-12-17 16:29:40|||||||||288
1639758590000|2021-12-17 16:29:50|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|96
1639758600000|2021-12-17 16:30:00|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|26
1639758610000|2021-12-17 16:30:10|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|15
1639758620000|2021-12-17 16:30:20|17416.9|17415.4|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|22
1639758630000|2021-12-17 16:30:30|17416.9|17415.4|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|48
1639758640000|2021-12-17 16:30:40|||||||||22
1639758650000|2021-12-17 16:30:50|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|109
1639758660000|2021-12-17 16:31:00|17413.9|17412.4|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|25
1639758670000|2021-12-17 16:31:10|||||||||85
1639758680000|2021-12-17 16:31:20|17414.9|17413.4|17415.9|17414.4|17415.9|17414.4|17414.9|17413.4|160
1639758690000|2021-12-17 16:31:30|||||||||27
1639758700000|2021-12-17 16:31:40|||||||||38
1639758710000|2021-12-17 16:31:50|||||||||60
1639758720000|2021-12-17 16:32:00|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|4
1639758730000|2021-12-17 16:32:10|||||||||3
1639758740000|2021-12-17 16:32:20|17415|17413.5|17415.9|17414.4|17416.9|17415.4|17415|17413.5|304
1639758750000|2021-12-17 16:32:30|||||||||66
1639758760000|2021-12-17 16:32:40|||||||||1
1639758770000|2021-12-17 16:32:50|17414.9|17413.4|17414.9|17413.4|17415.9|17414.4|17414.9|17413.4|117
1639758780000|2021-12-17 16:33:00|17415.9|17414.4|17414.9|17413.4|17415.9|17414.4|17414.9|17413.4|3
1639758790000|2021-12-17 16:33:10|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17412.9|17411.4|263
1639758800000|2021-12-17 16:33:20|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|5
1639758810000|2021-12-17 16:33:30|||||||||56
1639758820000|2021-12-17 16:33:40|17413|17411.5|17413.9|17412.4|17413.9|17412.4|17413|17411.5|157
1639758830000|2021-12-17 16:33:50|17412.9|17411.4|17413.9|17412.4|17413.9|17412.4|17412.9|17411.4|39
1639758840000|2021-12-17 16:34:00|17414.9|17413.4|17414.9|17413.4|17415.9|17414.4|17414.9|17413.4|109
1639758870000|2021-12-17 16:34:30|||||||||11
1639758880000|2021-12-17 16:34:40|||||||||2
1639758890000|2021-12-17 16:34:50|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17414.9|17413.4|83
1639758900000|2021-12-17 16:35:00|||||||||15
1639758910000|2021-12-17 16:35:10|||||||||47
1639758930000|2021-12-17 16:35:30|17416|17414.5|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|31
1639758940000|2021-12-17 16:35:40|17416.8|17415.3|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|48
1639758950000|2021-12-17 16:35:50|||||||||1
1639758960000|2021-12-17 16:36:00|||||||||67
1639758970000|2021-12-17 16:36:10|17416.8|17415.3|17415.9|17414.4|17416.8|17415.3|17415.9|17414.4|3
1639758990000|2021-12-17 16:36:30|17416|17414.5|17416.9|17415.4|17416.9|17415.4|17416|17414.5|29
1639759010000|2021-12-17 16:36:50|||||||||3
1639759020000|2021-12-17 16:37:00|17415.9|17414.4|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|7
1639759030000|2021-12-17 16:37:10|||||||||4
1639759040000|2021-12-17 16:37:20|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|126
1639759050000|2021-12-17 16:37:30|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|50
1639759060000|2021-12-17 16:37:40|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|1
1639759070000|2021-12-17 16:37:50|||||||||6
1639759080000|2021-12-17 16:38:00|||||||||10
1639759090000|2021-12-17 16:38:10|17416.8|17415.3|17415.9|17414.4|17416.8|17415.3|17415.9|17414.4|146
1639759110000|2021-12-17 16:38:30|||||||||75
1639759120000|2021-12-17 16:38:40|||||||||2
1639759130000|2021-12-17 16:38:50|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|24
1639759140000|2021-12-17 16:39:00||17414.4||17415.4||17415.4||17414.4|77
1639759150000|2021-12-17 16:39:10|||||||||6
1639759160000|2021-12-17 16:39:20|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|6
1639759180000|2021-12-17 16:39:40|||||||||10
1639759190000|2021-12-17 16:39:50|17415.7|17414.2|17415.9|17414.4|17415.9|17414.4|17414.9|17413.4|77
1639759200000|2021-12-17 16:40:00|||||||||5
1639759210000|2021-12-17 16:40:10|17416.9|17415.4|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|34
1639759220000|2021-12-17 16:40:20|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|4
1639759230000|2021-12-17 16:40:30|||||||||4
1639759240000|2021-12-17 16:40:40|17417.9|17416.4|17416.9|17415.4|17417.9|17416.4|17416.9|17415.4|15
1639759250000|2021-12-17 16:40:50|||||||||20
1639759270000|2021-12-17 16:41:10|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|3
1639759280000|2021-12-17 16:41:20|||||||||7
1639759300000|2021-12-17 16:41:40|||||||||75
1639759310000|2021-12-17 16:41:50|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|18
1639759320000|2021-12-17 16:42:00|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|11
1639759330000|2021-12-17 16:42:10|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|267
1639759340000|2021-12-17 16:42:20|||||||||3
1639759350000|2021-12-17 16:42:30|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|16
1639759360000|2021-12-17 16:42:40|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|27
1639759370000|2021-12-17 16:42:50|||||||||5
1639759380000|2021-12-17 16:43:00|||||||||1
1639759390000|2021-12-17 16:43:10|||||||||3
1639759400000|2021-12-17 16:43:20|17420.8|17419.3|17420.8|17419.3|17421.8|17419.3|17420.8|17419.3|136
1639759410000|2021-12-17 16:43:30|||||||||5
1639759420000|2021-12-17 16:43:40|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|25
1639759430000|2021-12-17 16:43:50|||||||||25
1639759440000|2021-12-17 16:44:00|||||||||6
1639759450000|2021-12-17 16:44:10|||||||||4
1639759460000|2021-12-17 16:44:20|||||||||4
1639759470000|2021-12-17 16:44:30|||||||||6
1639759480000|2021-12-17 16:44:40|||||||||6
1639759490000|2021-12-17 16:44:50|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|25
1639759500000|2021-12-17 16:45:00|||||||||99
1639759510000|2021-12-17 16:45:10|||||||||5
1639759520000|2021-12-17 16:45:20|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17420.8|17419.3|53
1639759530000|2021-12-17 16:45:30|||||||||129
1639759540000|2021-12-17 16:45:40|||||||||1
1639759560000|2021-12-17 16:46:00|||||||||1
1639759570000|2021-12-17 16:46:10|||||||||153
1639759580000|2021-12-17 16:46:20|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|5
1639759590000|2021-12-17 16:46:30|17422.9|17421.4|17423.8|17422.3|17423.8|17422.3|17422.9|17421.3|12
1639759600000|2021-12-17 16:46:40|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|12
1639759610000|2021-12-17 16:46:50|17423.8||17423.8||17423.8||17423.8||33
1639759620000|2021-12-17 16:47:00|17422.8|17421.2|17421.8|17420.3|17422.8|17421.2|17421.8|17420.3|101
1639759630000|2021-12-17 16:47:10|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|25
1639759640000|2021-12-17 16:47:20|17422.7|17421.2|17422.8|17421.3|17422.8|17421.3|17421.8|17420.3|53
1639759650000|2021-12-17 16:47:30|||||||||10
1639759660000|2021-12-17 16:47:40|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|40
1639759670000|2021-12-17 16:47:50|||||||||10
1639759680000|2021-12-17 16:48:00|17423.9|17422.4|17424.8|17422.3|17424.8|17422.4|17423.8|17422.3|88
1639759690000|2021-12-17 16:48:10||17423.3||17423.3||17423.3||17423.3|7
1639759700000|2021-12-17 16:48:20|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|33
1639759710000|2021-12-17 16:48:30|17426.8|17425.3|17426.8|17424.3|17426.8|17425.3|17425.8|17424.3|60
1639759720000|2021-12-17 16:48:40|17425.8|17425.3|17425.8|17424.3|17426.8|17425.3|17425.8|17424.3|32
1639759730000|2021-12-17 16:48:50|||||||||5
1639759740000|2021-12-17 16:49:00|||||||||1
1639759750000|2021-12-17 16:49:10|||||||||36
1639759770000|2021-12-17 16:49:30|||||||||50
1639759780000|2021-12-17 16:49:40|||||||||2
1639759790000|2021-12-17 16:49:50|||||||||57
1639759800000|2021-12-17 16:50:00|||||||||42
1639759810000|2021-12-17 16:50:10|||||||||11
1639759820000|2021-12-17 16:50:20|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17425.8|17424.3|40
1639759830000|2021-12-17 16:50:30|17425.8|17424.3|17426.8|17424.3|17426.8|17425.3|17425.8|17424.3|79
1639759840000|2021-12-17 16:50:40|17425.8|17425.3|17426.8|17425.3|17426.8|17425.3|17425.8|17425.3|4
1639759850000|2021-12-17 16:50:50|||||||||8
1639759860000|2021-12-17 16:51:00|||||||||20
1639759880000|2021-12-17 16:51:20|||||||||24
1639759890000|2021-12-17 16:51:30|||||||||34
1639759900000|2021-12-17 16:51:40|||||||||1
1639759910000|2021-12-17 16:51:50|||||||||1
1639759920000|2021-12-17 16:52:00|||||||||4
1639759930000|2021-12-17 16:52:10|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|16
1639759940000|2021-12-17 16:52:20|17426.8|17425.3|17427.8|17426.3|17428.8|17427.3|17426.8|17425.3|391
1639759950000|2021-12-17 16:52:30|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|57
1639759960000|2021-12-17 16:52:40|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|35
1639759970000|2021-12-17 16:52:50|17428.8|17427.3|17427.8|17426.3|17428.8|17427.3|17427.8|17426.3|33
1639759980000|2021-12-17 16:53:00|17428.8|17427.3|17427.8|17426.3|17428.8|17427.3|17427.8|17426.3|71
1639760010000|2021-12-17 16:53:30|||||||||3
1639760020000|2021-12-17 16:53:40|17428.8|17427.3|17427.8|17426.3|17428.8|17427.3|17427.8|17426.3|95
1639760030000|2021-12-17 16:53:50|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|102
1639760040000|2021-12-17 16:54:00|||||||||2
1639760050000|2021-12-17 16:54:10|17427.8|17426.3|17428.8|17427.3|17428.8|17427.3|17427.8|17426.3|14
1639760060000|2021-12-17 16:54:20|||||||||10
1639760070000|2021-12-17 16:54:30|||||||||2
1639760080000|2021-12-17 16:54:40|||||||||11
1639760100000|2021-12-17 16:55:00|||||||||21
1639760110000|2021-12-17 16:55:10|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|127
1639760120000|2021-12-17 16:55:20|17427.7|17426.2|17425.8|17424.3|17427.7|17426.2|17425.8|17424.3|359
1639760130000|2021-12-17 16:55:30|17426.8|17425.3|17425.8|17424.3|17426.8|17425.3|17425.8|17424.3|41
1639760160000|2021-12-17 16:56:00|||||||||6
1639760170000|2021-12-17 16:56:10|||||||||2
1639760190000|2021-12-17 16:56:30|||||||||45
1639760200000|2021-12-17 16:56:40|||||||||83
1639760210000|2021-12-17 16:56:50|17425.7|17424.2|17425.7|17424.2|17425.8|17424.3|17425.7|17424.2|20
1639760220000|2021-12-17 16:57:00|17424.8|17423.3|17425.8|17424.3|17425.8|17424.3|17424.8|17423.3|20
1639760230000|2021-12-17 16:57:10|||||||||27
1639760240000|2021-12-17 16:57:20|||||||||32
1639760260000|2021-12-17 16:57:40|17426.8|17425.3|17425.8|17424.3|17426.8|17425.3|17425.8|17424.3|5
1639760270000|2021-12-17 16:57:50|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|7
1639760280000|2021-12-17 16:58:00|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|38
1639760290000|2021-12-17 16:58:10|17424.8|17423.3|17423.8|17422.3|17424.8|17423.3|17423.8|17422.3|28
1639760300000|2021-12-17 16:58:20|17423.7|17422.2|17422.8|17421.3|17423.8|17422.3|17421.8|17420.3|200
1639760320000|2021-12-17 16:58:40|||||||||1
1639760330000|2021-12-17 16:58:50|||||||||6
1639760340000|2021-12-17 16:59:00|17421.8|17420.3|17421.8|17420.3|17422.8|17421.3|17421.8|17420.3|131
1639760350000|2021-12-17 16:59:10|17420.8|17419.3|17422.8|17421.3|17422.8|17421.3|17420.8|17419.3|52
1639760360000|2021-12-17 16:59:20|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|38
1639760370000|2021-12-17 16:59:30|17422.8|17421.3|17421.8|17420.3|17423.8|17422.3|17421.8|17420.3|156
1639760380000|2021-12-17 16:59:40|17420.8|17419.3|17421.8|17420.3|17421.9|17420.3|17420.8|17419.3|255
1639760390000|2021-12-17 16:59:50|17422.8|17421.3|17421.8|17420.3|17422.8|17421.3|17421.8|17420.3|34
1639760410000|2021-12-17 17:00:10|||||||||5
1639760420000|2021-12-17 17:00:20|||||||||17
1639760430000|2021-12-17 17:00:30|17422.7|17421.2|17422.8|17421.3|17422.8|17421.3|17422.7|17421.2|49
1639760440000|2021-12-17 17:00:40|||||||||4
1639760450000|2021-12-17 17:00:50|||||||||6
1639760460000|2021-12-17 17:01:00|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|2
1639760470000|2021-12-17 17:01:10|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|61
1639760480000|2021-12-17 17:01:20|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|6
1639760500000|2021-12-17 17:01:40|17422.8|17421.3|17423.8|17422.3|17423.8|17422.3|17422.8|17421.3|22
1639760520000|2021-12-17 17:02:00|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|2
1639760530000|2021-12-17 17:02:10|||||||||1
1639760550000|2021-12-17 17:02:30|17422.7|17421.2|17422.8|17421.3|17422.8|17421.3|17422.7|17421.2|62
1639760560000|2021-12-17 17:02:40|||||||||1
1639760580000|2021-12-17 17:03:00|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|2
1639760590000|2021-12-17 17:03:10|17424.8|17423.3|17423.8|17422.3|17424.8|17423.3|17423.8|17422.3|4
1639760600000|2021-12-17 17:03:20|17424.8|17423.3|17423.8|17422.3|17424.8|17423.3|17423.8|17422.3|28
1639760610000|2021-12-17 17:03:30|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|3
1639760620000|2021-12-17 17:03:40|||||||||9
1639760660000|2021-12-17 17:04:20|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|1
1639760670000|2021-12-17 17:04:30|||||||||5
1639760680000|2021-12-17 17:04:40|||||||||2
1639760700000|2021-12-17 17:05:00|17424.8|17423.3|17423.8|17422.3|17424.8|17423.3|17423.8|17422.3|32
1639760710000|2021-12-17 17:05:10|17424.8|17423.3|17423.8|17422.3|17424.8|17423.3|17423.8|17422.3|7
1639760730000|2021-12-17 17:05:30|17423.9|17421.4|17422.8|17421.3|17423.9|17421.4|17422.8|17421.3|79
1639760740000|2021-12-17 17:05:40|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|182
1639760790000|2021-12-17 17:06:30|||||||||10
1639760810000|2021-12-17 17:06:50|17423.9|17422.4|17423.8|17422.3|17424.8|17423.3|17423.8|17422.3|54
1639760820000|2021-12-17 17:07:00|17424.8|17423.3|17423.8|17422.3|17424.8|17423.3|17423.8|17422.3|19
1639760830000|2021-12-17 17:07:10|17423.9|17422.4|17424.8|17422.3|17424.8|17422.4|17423.9|17422.3|10
1639760840000|2021-12-17 17:07:20|17423.8|17423.2|17424.8|17422.3|17424.8|17423.3|17423.8|17422.3|0
1639760850000|2021-12-17 17:07:30|17423.8||17423.8||17423.8||17423.8||0
1639760860000|2021-12-17 17:07:40|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|3
1639760870000|2021-12-17 17:07:50|||||||||1
1639760890000|2021-12-17 17:08:10|17425.8||17424.8||17425.8||17424.8||156
1639760900000|2021-12-17 17:08:20|||||||||8
1639760930000|2021-12-17 17:08:50|||||||||25
1639760940000|2021-12-17 17:09:00|||||||||1
1639760960000|2021-12-17 17:09:20|17424.7|17423.2|17423.8|17422.3|17424.7|17423.2|17423.8|17422.3|315
1639760970000|2021-12-17 17:09:30|||||||||5
1639760990000|2021-12-17 17:09:50|||||||||44
1639761000000|2021-12-17 17:10:00|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|28
1639761010000|2021-12-17 17:10:10|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|33
1639761020000|2021-12-17 17:10:20|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|10
1639761040000|2021-12-17 17:10:40|||||||||18
1639761070000|2021-12-17 17:11:10|17423.8|17422.2|17423.8|17421.3|17424.2|17422.2|17423.7|17421.3|58
1639761080000|2021-12-17 17:11:20|17422.8||17422.8||17423.8||17422.8||0
1639761090000|2021-12-17 17:11:30|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|7
1639761100000|2021-12-17 17:11:40|17422.8|17421.3|17423.8|17422.3|17423.8|17422.3|17422.8|17421.3|24
1639761110000|2021-12-17 17:11:50|||||||||11
1639761120000|2021-12-17 17:12:00|17422.8|17421.3|17423.8|17422.3|17423.8|17422.3|17422.8|17421.3|24
1639761130000|2021-12-17 17:12:10|||||||||3
1639761140000|2021-12-17 17:12:20|||||||||1
1639761150000|2021-12-17 17:12:30||17421.3||17421.3||17421.3||17421.3|15
1639761160000|2021-12-17 17:12:40|17422.8|17420.3|17422.8|17421.3|17422.8|17421.3|17421.8|17420.3|28
1639761180000|2021-12-17 17:13:00|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17421.3|387
1639761190000|2021-12-17 17:13:10|||||||||21
1639761200000|2021-12-17 17:13:20|17424.8||17424.8||17424.8||17424.8||11
1639761210000|2021-12-17 17:13:30|17423.8|17422.2|17423.8|17422.3|17423.8|17422.3|17422.8|17421.3|13
1639761220000|2021-12-17 17:13:40|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|92
1639761230000|2021-12-17 17:13:50|17422.9|17421.4|17422.8|17421.3|17423.8|17422.3|17422.8|17421.3|12
1639761240000|2021-12-17 17:14:00|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|62
1639761250000|2021-12-17 17:14:10|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|50
1639761300000|2021-12-17 17:15:00|17422.9|17421.4|17423.8|17422.3|17423.8|17422.3|17422.9|17421.4|15
1639761320000|2021-12-17 17:15:20|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|21
1639761340000|2021-12-17 17:15:40|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|38
1639761350000|2021-12-17 17:15:50|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.7|17420.2|23
1639761360000|2021-12-17 17:16:00|17422.7|17421.2|17421.8|17420.3|17422.7|17421.2|17421.8|17420.3|2
1639761370000|2021-12-17 17:16:10|17421.9|17420.4|17421.8|17420.3|17421.9|17420.4|17421.8|17420.3|48
1639761380000|2021-12-17 17:16:20|17421.9|17420.4|17422.8|17421.3|17422.8|17421.3|17421.9|17420.4|87
1639761390000|2021-12-17 17:16:30|||||||||39
1639761410000|2021-12-17 17:16:50|||||||||3
1639761440000|2021-12-17 17:17:20|17422.9|17421.4|17423.8|17422.3|17423.8|17422.3|17422.9|17421.4|53
1639761450000|2021-12-17 17:17:30|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17
1639761460000|2021-12-17 17:17:40|||||||||1
1639761480000|2021-12-17 17:18:00|||||||||13
1639761490000|2021-12-17 17:18:10|17423.8||17422.8||17423.8||17422.8||29
1639761510000|2021-12-17 17:18:30|17422.9|17421.4|17424.8|17423.3|17424.8|17423.3|17422.9|17421.4|381
1639761520000|2021-12-17 17:18:40|||||||||1
1639761530000|2021-12-17 17:18:50|||||||||50
1639761540000|2021-12-17 17:19:00|17423.8|17422.3|17424.8|17423.3|17424.8|17423.3|17423.8|17422.3|150
1639761550000|2021-12-17 17:19:10|17423.8|17422.3|17423.8|17422.3|17424.8|17422.3|17423.8|17422.3|78
1639761560000|2021-12-17 17:19:20|17424.7|17423.2|17424.8|17423.3|17424.8|17423.3|17424.7|17423.2|22
1639761570000|2021-12-17 17:19:30|||||||||2
1639761580000|2021-12-17 17:19:40|||||||||10
1639761590000|2021-12-17 17:19:50|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|5
1639761630000|2021-12-17 17:20:30|||||||||1
1639761650000|2021-12-17 17:20:50|||||||||1
1639761660000|2021-12-17 17:21:00|||||||||10
1639761680000|2021-12-17 17:21:20|17423.7|17421.2|17422.8|17421.3|17423.7|17421.3|17422.8|17421.2|119
1639761690000|2021-12-17 17:21:30|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17422.8|17422.3|16
1639761700000|2021-12-17 17:21:40|17423.7|17422.2|17422.8|17421.3|17423.7|17422.2|17422.8|17421.3|17
1639761740000|2021-12-17 17:22:20|||||||||110
1639761750000|2021-12-17 17:22:30|||||||||1
1639761800000|2021-12-17 17:23:20|||||||||10
1639761830000|2021-12-17 17:23:50|||||||||1
1639761840000|2021-12-17 17:24:00|||||||||1
1639761850000|2021-12-17 17:24:10|||||||||4
1639761890000|2021-12-17 17:24:50|||||||||1
1639761900000|2021-12-17 17:25:00|17422.9|17421.4|17423.8|17422.3|17423.8|17422.3|17422.9|17421.4|71
1639761910000|2021-12-17 17:25:10|||||||||1
1639761920000|2021-12-17 17:25:20|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17423.8|17422.3|76
1639761960000|2021-12-17 17:26:00|||||||||2
1639761970000|2021-12-17 17:26:10|17425.8|17424.3|17424.8|17423.3|17425.8|17424.3|17424.8|17423.3|39
1639761980000|2021-12-17 17:26:20|17423.8|17422.3|17424.8|17423.3|17424.8|17423.3|17423.8|17422.3|81
1639761990000|2021-12-17 17:26:30|||||||||1
1639762000000|2021-12-17 17:26:40|17424.6|17423.1|17424.8|17423.3|17424.8|17423.3|17424.6|17423.1|4
1639762010000|2021-12-17 17:26:50|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|39
1639762020000|2021-12-17 17:27:00|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|0
1639762030000|2021-12-17 17:27:10|||||||||18
1639762040000|2021-12-17 17:27:20|||||||||1
1639762060000|2021-12-17 17:27:40|17424.7|17423.2|17423.7|17422.2|17424.7|17423.2|17423.7|17422.2|105
1639762080000|2021-12-17 17:28:00|17423.9|17422.4|17424.7|17423.2|17424.7|17423.2|17423.9|17422.4|2
1639762090000|2021-12-17 17:28:10|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|3
1639762100000|2021-12-17 17:28:20|||||||||1
1639762120000|2021-12-17 17:28:40|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|11
1639762130000|2021-12-17 17:28:50|||||||||1
1639762140000|2021-12-17 17:29:00|17425.6|17424.1|17424.7|17423.2|17425.6|17424.1|17424.7|17423.2|200
1639762170000|2021-12-17 17:29:30|||||||||6
1639762180000|2021-12-17 17:29:40|17424.6|17423.1|17424.7|17423.2|17424.7|17423.2|17423.7|17422.2|76
1639762190000|2021-12-17 17:29:50|||||||||56
1639762200000|2021-12-17 17:30:00|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|2
1639762210000|2021-12-17 17:30:10|||||||||6
1639762220000|2021-12-17 17:30:20||17423.2||17424.2||17424.2||17423.2|10
1639762230000|2021-12-17 17:30:30|||||||||2
1639762250000|2021-12-17 17:30:50|17425.6|17424.1|17424.7|17423.2|17425.6|17424.1|17424.7|17423.2|3
1639762260000|2021-12-17 17:31:00|||||||||3
1639762300000|2021-12-17 17:31:40|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|29
1639762330000|2021-12-17 17:32:10|||||||||1
1639762340000|2021-12-17 17:32:20|17424.7||17424.7||17424.7||17423.7||7
1639762350000|2021-12-17 17:32:30|17423.8|17422.3|17423.7|17422.2|17423.8|17422.3|17423.7|17422.2|0
1639762360000|2021-12-17 17:32:40|||||||||1
1639762410000|2021-12-17 17:33:30|||||||||10
1639762470000|2021-12-17 17:34:30|17423.8|17422.3|17424.7|17423.2|17424.7|17423.2|17423.8|17422.3|4
1639762480000|2021-12-17 17:34:40|||||||||2
1639762500000|2021-12-17 17:35:00|17423.7|17422.2|17424.7|17423.2|17424.7|17423.2|17423.7|17422.2|43
1639762510000|2021-12-17 17:35:10|17425.2|17422.7|17423.7|17422.2|17425.2|17422.7|17423.7|17422.2|6
1639762520000|2021-12-17 17:35:20|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|95
1639762540000|2021-12-17 17:35:40|||||||||25
1639762550000|2021-12-17 17:35:50|17421.8|17420.3|17421.7|17420.2|17421.8|17420.3|17421.7|17420.2|51
1639762580000|2021-12-17 17:36:20|||||||||12
1639762600000|2021-12-17 17:36:40|||||||||1
1639762660000|2021-12-17 17:37:40|||||||||2
1639762670000|2021-12-17 17:37:50|17421.8|17420.3|17422.7|17421.2|17422.7|17421.2|17421.8|17420.3|62
1639762720000|2021-12-17 17:38:40|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|1
1639762740000|2021-12-17 17:39:00|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|44
1639762770000|2021-12-17 17:39:30|||||||||1
1639762780000|2021-12-17 17:39:40|||||||||1
1639762790000|2021-12-17 17:39:50|||||||||3
1639762810000|2021-12-17 17:40:10|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|27
1639762820000|2021-12-17 17:40:20|17420.7|17419.2|17419.7|17418.2|17420.7|17419.2|17419.7|17418.2|38
1639762830000|2021-12-17 17:40:30|||||||||67
1639762860000|2021-12-17 17:41:00|||||||||1
1639762870000|2021-12-17 17:41:10|||||||||1
1639762880000|2021-12-17 17:41:20|||||||||1
1639762890000|2021-12-17 17:41:30|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|62
1639762900000|2021-12-17 17:41:40|||||||||35
1639762920000|2021-12-17 17:42:00|||||||||1
1639762940000|2021-12-17 17:42:20|||||||||11
1639762970000|2021-12-17 17:42:50|||||||||2
1639763000000|2021-12-17 17:43:20|||||||||1
1639763030000|2021-12-17 17:43:50|||||||||2
1639763060000|2021-12-17 17:44:20|||||||||15
1639763070000|2021-12-17 17:44:30|||||||||4
1639763080000|2021-12-17 17:44:40|||||||||2
1639763090000|2021-12-17 17:44:50|||||||||1
1639763100000|2021-12-17 17:45:00|17420.6|17419.1|17419.7|17418.2|17420.6|17419.1|17419.7|17418.2|7
1639763120000|2021-12-17 17:45:20|17419.8|17418.3|17419.7|17418.2|17420.7|17419.2|17419.7|17418.2|6
1639763130000|2021-12-17 17:45:30|17420.7||17419.7||17420.7||17419.7||21
1639763140000|2021-12-17 17:45:40|||||||||2
1639763180000|2021-12-17 17:46:20|||||||||2
1639763190000|2021-12-17 17:46:30|||||||||1
1639763200000|2021-12-17 17:46:40|17419.6|17418.1|17419.7|17418.2|17419.7|17418.2|17418.8|17417.3|32
1639763230000|2021-12-17 17:47:10|||||||||1
1639763240000|2021-12-17 17:47:20|||||||||55
1639763270000|2021-12-17 17:47:50|||||||||2
1639763280000|2021-12-17 17:48:00|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|8
1639763290000|2021-12-17 17:48:10|17421.7|17420.2|17420.7|17419.2|17421.7|17420.2|17420.7|17419.2|48
1639763310000|2021-12-17 17:48:30|17420.8|17419.3|17420.7|17419.2|17420.8|17419.3|17420.7|17419.2|11
1639763420000|2021-12-17 17:50:20|||||||||5
1639763430000|2021-12-17 17:50:30|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|2
1639763450000|2021-12-17 17:50:50|17421.8|17420.3|17422.7|17421.2|17422.7|17421.2|17421.8|17420.3|97
1639763480000|2021-12-17 17:51:20|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|55
1639763490000|2021-12-17 17:51:30|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|34
1639763520000|2021-12-17 17:52:00|17419.7|17418.2|17420.7|17419.2|17420.7|17419.2|17419.7|17418.2|166
1639763540000|2021-12-17 17:52:20|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|4
1639763550000|2021-12-17 17:52:30|||||||||3
1639763560000|2021-12-17 17:52:40|||||||||2
1639763570000|2021-12-17 17:52:50|||||||||2
1639763600000|2021-12-17 17:53:20|||||||||25
1639763610000|2021-12-17 17:53:30|||||||||3
1639763640000|2021-12-17 17:54:00|||||||||2
1639763650000|2021-12-17 17:54:10|||||||||1
1639763660000|2021-12-17 17:54:20|||||||||1
1639763670000|2021-12-17 17:54:30|||||||||30
1639763680000|2021-12-17 17:54:40|||||||||1
1639763690000|2021-12-17 17:54:50|17420.7|17419.2|17421.7|17420.2|17421.7|17420.2|17420.7|17419.2|29
1639763700000|2021-12-17 17:55:00|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|11
1639763720000|2021-12-17 17:55:20|||||||||1
1639763760000|2021-12-17 17:56:00|17420.6|17418.2|17419.7|17418.2|17420.6|17418.2|17419.7|17418.1|7
1639763770000|2021-12-17 17:56:10|17419.8|17418.3|17419.7|17418.2|17420.7|17419.2|17419.7|17418.2|0
1639763790000|2021-12-17 17:56:30|||||||||1
1639763810000|2021-12-17 17:56:50|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|8
1639763820000|2021-12-17 17:57:00||17418.2||17419.2||17419.2||17418.2|3
1639763830000|2021-12-17 17:57:10||17418.2||17418.2||17418.2||17418.2|0
1639763840000|2021-12-17 17:57:20||17419.2||17418.2||17419.2||17418.2|0
1639763850000|2021-12-17 17:57:30|17419.7|17419.2|17420.7|17419.2|17420.7|17419.2|17419.7|17419.2|3
1639763870000|2021-12-17 17:57:50|17419.7|17418.2|17420.7|17418.2|17420.7|17419.2|17419.7|17418.2|54
1639763880000|2021-12-17 17:58:00||17419.2||17419.2||17419.2||17419.2|0
1639763920000|2021-12-17 17:58:40|||||||||19
1639763940000|2021-12-17 17:59:00|17419.8|17418.3|17419.7|17418.2|17419.8|17418.3|17419.7|17418.2|8
1639763970000|2021-12-17 17:59:30|||||||||2
1639763980000|2021-12-17 17:59:40|17420.6|17419.1|17420.7|17419.2|17420.7|17419.2|17419.7|17418.2|12
1639763990000|2021-12-17 17:59:50|17420.6|17418.2|17419.7|17418.2|17420.6|17419.2|17419.7|17418.1|3
1639764000000|2021-12-17 18:00:00|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|6
1639764050000|2021-12-17 18:00:50|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|126
1639764060000|2021-12-17 18:01:00|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|24
1639764090000|2021-12-17 18:01:30|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|82
1639764110000|2021-12-17 18:01:50|||||||||175
1639764130000|2021-12-17 18:02:10|17423.7|17422.2|17422.7|17421.2|17423.7|17422.2|17422.7|17421.2|3
1639764170000|2021-12-17 18:02:50|17420.7|17419.2|17421.7|17420.2|17421.7|17420.2|17420.7|17419.1|124
1639764180000|2021-12-17 18:03:00|||||||||12
1639764190000|2021-12-17 18:03:10|||||||||4
1639764200000|2021-12-17 18:03:20|||||||||3
1639764210000|2021-12-17 18:03:30|||||||||1
1639764230000|2021-12-17 18:03:50|17420.7|17419.2|17421.7|17420.2|17421.7|17420.2|17420.7|17419.2|71
1639764250000|2021-12-17 18:04:10|||||||||1
1639764260000|2021-12-17 18:04:20|17420.7|17419.2|17420.7|17419.2|17421.7|17420.2|17420.7|17419.2|14
1639764270000|2021-12-17 18:04:30|17421.7|17420.2|17420.7|17419.2|17421.7|17420.2|17420.7|17419.2|52
1639764290000|2021-12-17 18:04:50|||||||||1
1639764350000|2021-12-17 18:05:50|||||||||1
1639764360000|2021-12-17 18:06:00|17420.8|17419.3|17420.7|17419.2|17421.7|17420.2|17420.7|17419.2|27
1639764370000|2021-12-17 18:06:10|||||||||25
1639764420000|2021-12-17 18:07:00|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|0
1639764440000|2021-12-17 18:07:20||17419.2||17419.2||17419.2||17419.2|1
1639764450000|2021-12-17 18:07:30||17420.2||17420.2||17420.2||17420.2|0
1639764490000|2021-12-17 18:08:10|||||||||12
1639764510000|2021-12-17 18:08:30|||||||||7
1639764520000|2021-12-17 18:08:40|||||||||1
1639764530000|2021-12-17 18:08:50|||||||||2
1639764600000|2021-12-17 18:10:00|17421.5|17420|17420.7|17419.2|17421.5|17420|17420.7|17419.2|21
1639764630000|2021-12-17 18:10:30|17420.8|17419.3|17421.7|17420.2|17421.7|17420.2|17420.8|17419.3|3
1639764670000|2021-12-17 18:11:10||17419.2||17419.2||17419.2||17419.2|2
1639764680000|2021-12-17 18:11:20||17420.2||17420.2||17420.2||17420.2|0
1639764690000|2021-12-17 18:11:30|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|0
1639764720000|2021-12-17 18:12:00|17420.6|17419.1|17421.6|17420.1|17421.6|17420.1|17420.6|17419.1|6
1639764730000|2021-12-17 18:12:10|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|9
1639764740000|2021-12-17 18:12:20|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|2
1639764770000|2021-12-17 18:12:50|17420.6|17419.1|17421.6|17420.1|17421.6|17420.1|17420.6|17419.1|160
1639764840000|2021-12-17 18:14:00|||||||||2
1639764910000|2021-12-17 18:15:10||17419.1||17419.1||17419.1||17419.1|1
1639764920000|2021-12-17 18:15:20|17420.6||17420.6||17420.6||17420.6||0
1639764930000|2021-12-17 18:15:30|17421.6|17420.1|17421.6|17419.1|17421.6|17420.1|17421.6|17419.1|1
1639764940000|2021-12-17 18:15:40||17420.1||17420.1||17420.1||17420.1|0
1639765030000|2021-12-17 18:17:10|||||||||42
1639765050000|2021-12-17 18:17:30|||||||||109
1639765060000|2021-12-17 18:17:40|||||||||15
1639765090000|2021-12-17 18:18:10|||||||||28
1639765110000|2021-12-17 18:18:30|||||||||4
1639765130000|2021-12-17 18:18:50|17422.6|17421.1|17422.6|17421.1|17422.7|17421.2|17422.6|17421.1|318
1639765150000|2021-12-17 18:19:10|||||||||5
1639765190000|2021-12-17 18:19:50|||||||||1
1639765230000|2021-12-17 18:20:30|||||||||9
1639765250000|2021-12-17 18:20:50|||||||||7
1639765260000|2021-12-17 18:21:00|||||||||2
1639765270000|2021-12-17 18:21:10||17420.1||17421.1||17421.1||17420.1|30
1639765290000|2021-12-17 18:21:30|||||||||219
1639765320000|2021-12-17 18:22:00|||||||||19
1639765330000|2021-12-17 18:22:10|17423.6||17422.6||17423.6||17422.6||68
1639765340000|2021-12-17 18:22:20|||||||||3
1639765350000|2021-12-17 18:22:30|||||||||29
1639765360000|2021-12-17 18:22:40|17423.5|17422|17422.6|17421.1|17423.5|17422|17422.6|17421.1|122
1639765370000|2021-12-17 18:22:50|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|19
1639765390000|2021-12-17 18:23:10|||||||||25
1639765400000|2021-12-17 18:23:20|||||||||16
1639765410000|2021-12-17 18:23:30|17424.6|17423.1|17423.6|17422.1|17424.6|17423.1|17423.6|17422.1|6
1639765420000|2021-12-17 18:23:40|17424.6|17423.1|17423.6|17422.1|17424.6|17423.1|17423.6|17422.1|15
1639765450000|2021-12-17 18:24:10|||||||||1
1639765490000|2021-12-17 18:24:50|||||||||1
1639765520000|2021-12-17 18:25:20|||||||||1
1639765530000|2021-12-17 18:25:30|||||||||6
1639765540000|2021-12-17 18:25:40|||||||||1
1639765550000|2021-12-17 18:25:50|||||||||1
1639765580000|2021-12-17 18:26:20|||||||||1
1639765600000|2021-12-17 18:26:40|||||||||1
1639765610000|2021-12-17 18:26:50|||||||||1
1639765640000|2021-12-17 18:27:20|||||||||1
1639765660000|2021-12-17 18:27:40|||||||||12
1639765670000|2021-12-17 18:27:50|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|8
1639765680000|2021-12-17 18:28:00|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|7
1639765760000|2021-12-17 18:29:20|17422.6|17421.1|17422.6|17421.1|17423.6|17422.1|17422.6|17421.1|1
1639765770000|2021-12-17 18:29:30|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|26
1639765780000|2021-12-17 18:29:40|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|2
1639765800000|2021-12-17 18:30:00|||||||||27
1639765810000|2021-12-17 18:30:10|||||||||128
1639765830000|2021-12-17 18:30:30|||||||||1
1639765870000|2021-12-17 18:31:10|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|7
1639765880000|2021-12-17 18:31:20|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|16
1639765950000|2021-12-17 18:32:30|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|20
1639765960000|2021-12-17 18:32:40|||||||||1
1639765970000|2021-12-17 18:32:50|17419.7|17418.2|17420.6|17419.1|17420.6|17419.1|17419.6|17418.1|80
1639766000000|2021-12-17 18:33:20|||||||||1
1639766010000|2021-12-17 18:33:30|||||||||3
1639766020000|2021-12-17 18:33:40|||||||||1
1639766030000|2021-12-17 18:33:50|17419.6|17418.1|17420.6|17419.1|17420.6|17419.1|17419.6|17418.1|31
1639766040000|2021-12-17 18:34:00|||||||||5
1639766050000|2021-12-17 18:34:10|17419.6|17418.1|17419.6|17418.1|17420.6|17419.1|17419.6|17418.1|67
1639766080000|2021-12-17 18:34:40|||||||||1
1639766100000|2021-12-17 18:35:00|17418.6|17417.1|17417.6|17416.1|17418.6|17417.1|17417.6|17416.1|9
1639766110000|2021-12-17 18:35:10|17418.6|17417.1|17417.6|17416.1|17418.6|17417.1|17417.6|17416.1|80
1639766130000|2021-12-17 18:35:30|||||||||20
1639766140000|2021-12-17 18:35:40|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|17415.6|17414.1|85
1639766150000|2021-12-17 18:35:50||17414.1||17415.1||17415.1||17414.1|11
1639766160000|2021-12-17 18:36:00||17414.1||17415.1||17415.1||17414.1|4
1639766180000|2021-12-17 18:36:20|||||||||2
1639766190000|2021-12-17 18:36:30|||||||||1
1639766200000|2021-12-17 18:36:40|||||||||21
1639766210000|2021-12-17 18:36:50|||||||||5
1639766220000|2021-12-17 18:37:00|||||||||1
1639766230000|2021-12-17 18:37:10||17414.1||17414.1||17414.1||17414.1|44
1639766240000|2021-12-17 18:37:20|17416.5|17415|17415.6|17414.1|17416.6|17415.1|17415.6|17414.1|4
1639766260000|2021-12-17 18:37:40|17414.6|17413.1|17415.6|17414.1|17415.6|17414.1|17414.6|17413.1|59
1639766300000|2021-12-17 18:38:20|||||||||1
1639766310000|2021-12-17 18:38:30|||||||||18
1639766320000|2021-12-17 18:38:40|||||||||1
1639766330000|2021-12-17 18:38:50|||||||||22
1639766350000|2021-12-17 18:39:10|17416.5|17414|17416.6|17415.1|17416.6|17415.1|17415.6|17414|165
1639766360000|2021-12-17 18:39:20|||||||||2
1639766390000|2021-12-17 18:39:50|||||||||1
1639766400000|2021-12-17 18:40:00|||||||||16
1639766420000|2021-12-17 18:40:20|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|155
1639766430000|2021-12-17 18:40:30|||||||||1
1639766440000|2021-12-17 18:40:40|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|35
1639766460000|2021-12-17 18:41:00|17417.7|17416.2|17417.6|17416.1|17417.7|17416.2|17417.6|17416.1|41
1639766470000|2021-12-17 18:41:10|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|63
1639766480000|2021-12-17 18:41:20|||||||||3
1639766490000|2021-12-17 18:41:30||17414.1||17414.1||17415.1||17414.1|90
1639766500000|2021-12-17 18:41:40|17415.6|17415.1|17416.6|17415.1|17416.6|17415.1|17415.6|17415.1|3
1639766520000|2021-12-17 18:42:00|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|53
1639766530000|2021-12-17 18:42:10|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|70
1639766550000|2021-12-17 18:42:30|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|35
1639766560000|2021-12-17 18:42:40|17415.5|17414|17414.6|17413.1|17415.5|17414|17414.6|17413.1|46
1639766570000|2021-12-17 18:42:50|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|66
1639766580000|2021-12-17 18:43:00|||||||||14
1639766600000|2021-12-17 18:43:20|17414.6|17413.1|17415.6|17414.1|17415.6|17414.1|17414.6|17413.1|41
1639766620000|2021-12-17 18:43:40|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|25
1639766630000|2021-12-17 18:43:50|||||||||1
1639766640000|2021-12-17 18:44:00|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|87
1639766650000|2021-12-17 18:44:10|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|19
1639766670000|2021-12-17 18:44:30|17415.6||17415.6||17415.6||17415.6||74
1639766680000|2021-12-17 18:44:40|17415.5|17414|17415.5|17413|17415.6|17414.1|17414.6|17413|21
1639766690000|2021-12-17 18:44:50|17415.6|17413.1|17414.6|17413.1|17415.6|17414.1|17414.6|17413.1|2
1639766700000|2021-12-17 18:45:00|17415.6|17414.1|17414.6|17413.1|17415.6|17414.1|17414.6|17413.1|37
1639766730000|2021-12-17 18:45:30|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|39
1639766750000|2021-12-17 18:45:50|||||||||50
1639766770000|2021-12-17 18:46:10|||||||||1
1639766780000|2021-12-17 18:46:20|||||||||36
1639766790000|2021-12-17 18:46:30|||||||||1
1639766820000|2021-12-17 18:47:00|17414.6|17413.1|17413.6|17412.1|17414.6|17413.1|17413.6|17412.1|39
1639766830000|2021-12-17 18:47:10|||||||||7
1639766840000|2021-12-17 18:47:20|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|33
1639766860000|2021-12-17 18:47:40|||||||||6
1639766870000|2021-12-17 18:47:50|||||||||28
1639766890000|2021-12-17 18:48:10|||||||||2
1639766910000|2021-12-17 18:48:30|||||||||1
1639766920000|2021-12-17 18:48:40|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|57
1639766930000|2021-12-17 18:48:50|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|12
1639766940000|2021-12-17 18:49:00|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|19
1639766980000|2021-12-17 18:49:40|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|7
1639766990000|2021-12-17 18:49:50|17414.5|17413|17414.6|17413.1|17414.6|17413.1|17413.6|17412.1|1
1639767000000|2021-12-17 18:50:00|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|0
1639767020000|2021-12-17 18:50:20|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|31
1639767050000|2021-12-17 18:50:50|||||||||4
1639767060000|2021-12-17 18:51:00|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|23
1639767070000|2021-12-17 18:51:10|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|13
1639767080000|2021-12-17 18:51:20|17414.5|17413|17414.6|17413.1|17414.6|17413.1|17414.5|17413|24
1639767090000|2021-12-17 18:51:30|||||||||1
1639767110000|2021-12-17 18:51:50|||||||||1
1639767160000|2021-12-17 18:52:40|||||||||1
1639767180000|2021-12-17 18:53:00|||||||||1
1639767190000|2021-12-17 18:53:10|||||||||1
1639767210000|2021-12-17 18:53:30|17414.7|17413.2|17416.6|17415.1|17416.6|17415.1|17414.7|17413.2|11
1639767220000|2021-12-17 18:53:40|17415.6|17414.1|17415.6|17414.1|17416.6|17414.1|17415.6|17414.1|31
1639767230000|2021-12-17 18:53:50|||||||||50
1639767250000|2021-12-17 18:54:10|17416.6|17415|17416.6|17415.1|17416.6|17415.1|17416.5|17415|5
1639767260000|2021-12-17 18:54:20|||||||||5
1639767330000|2021-12-17 18:55:30|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|8
1639767340000|2021-12-17 18:55:40|||||||||1
1639767350000|2021-12-17 18:55:50|17417.5|17416|17417.5|17416|17417.5|17416|17417.5|17416|2
1639767360000|2021-12-17 18:56:00|||||||||5
1639767370000|2021-12-17 18:56:10|||||||||2
1639767390000|2021-12-17 18:56:30|||||||||2
1639767400000|2021-12-17 18:56:40|||||||||1
1639767410000|2021-12-17 18:56:50|||||||||43
1639767420000|2021-12-17 18:57:00|||||||||1
1639767450000|2021-12-17 18:57:30|||||||||1
1639767460000|2021-12-17 18:57:40|17417.4|17415.9|17416.5|17415|17417.4|17415.9|17416.5|17415|8
1639767470000|2021-12-17 18:57:50|||||||||5
1639767490000|2021-12-17 18:58:10|17417.5|17416|17417.5|17416|17417.5|17416|17417.5|17416|10
1639767530000|2021-12-17 18:58:50|||||||||1
1639767540000|2021-12-17 18:59:00|17417|17415|17417.5|17416|17417.5|17416|17416.5|17415|28
1639767570000|2021-12-17 18:59:30|||||||||1
1639767590000|2021-12-17 18:59:50|||||||||4
1639767600000|2021-12-17 19:00:00|||||||||3
1639767650000|2021-12-17 19:00:50|||||||||2
1639767660000|2021-12-17 19:01:00|||||||||5
1639767710000|2021-12-17 19:01:50|||||||||11
1639767720000|2021-12-17 19:02:00|17418.5|17417|17419.5|17418|17419.5|17418|17417.5|17416|42
1639767730000|2021-12-17 19:02:10|17418.5|17417|17418.5|17417|17418.5|17417|17418.5|17417|6
1639767760000|2021-12-17 19:02:40|17417.5|17416|17417.5|17416|17417.5|17416|17417.5|17416|1
1639767790000|2021-12-17 19:03:10|17417.6|17416.1|17418.5|17417|17418.5|17417|17417.6|17416.1|12
1639767830000|2021-12-17 19:03:50|||||||||1
1639767840000|2021-12-17 19:04:00|17418.6|17417.1|17419.5|17418|17419.5|17418|17418.6|17417.1|11
1639767900000|2021-12-17 19:05:00||17417||17418||17418||17417|1
1639767940000|2021-12-17 19:05:40|17418.5|17417|17418.5|17417|17418.5|17417|17418.5|17417|1
1639767970000|2021-12-17 19:06:10|||||||||1
1639767980000|2021-12-17 19:06:20|||||||||1
1639768010000|2021-12-17 19:06:50|||||||||2
1639768030000|2021-12-17 19:07:10|17419.5|17418|17419.5|17418|17419.5|17418|17419.5|17418|27
1639768040000|2021-12-17 19:07:20|||||||||21
1639768050000|2021-12-17 19:07:30|17418.5|17417|17418.5|17417|17418.5|17417|17418.5|17417|14
1639768060000|2021-12-17 19:07:40|17419.5|17418|17419.5|17418|17419.5|17418|17419.5|17418|11
1639768080000|2021-12-17 19:08:00|17418.5|17417|17419.5|17417|17419.5|17417|17418.5|17417|1
1639768090000|2021-12-17 19:08:10||17418||17417||17418||17417|13
1639768100000|2021-12-17 19:08:20|17418.6|17417.1|17418.5|17417|17418.6|17417.1|17418.5|17417|0
1639768120000|2021-12-17 19:08:40||17416||17416||17416||17416|10
1639768130000|2021-12-17 19:08:50|17417.6|17416.1|17417.5|17416|17417.6|17416.1|17417.5|17416|4
1639768140000|2021-12-17 19:09:00|||||||||1
1639768150000|2021-12-17 19:09:10|17418.6|17416.1|17418.5|17417|17418.6|17417|17418.5|17416.1|1
1639768160000|2021-12-17 19:09:20|17417.5|17416|17417.5|17416|17417.5|17416|17417.5|17416|1
1639768170000|2021-12-17 19:09:30|17418.5||17418.5||17418.5||17418.5||0
1639768190000|2021-12-17 19:09:50|17418.6|17417|17418.6|17416.1|17418.6|17417|17418.6|17416.1|0
1639768200000|2021-12-17 19:10:00|17418.5|17416|17417.5|17416|17418.5|17416|17417.5|17416|0
1639768210000|2021-12-17 19:10:10|17418.5|17417|17418.5|17416|17418.5|17417|17418.5|17416|7
1639768230000|2021-12-17 19:10:30|17417.6|17416.1|17417.5|17416|17417.6|17416.1|17417.5|17416|0
1639768240000|2021-12-17 19:10:40|17417.6|17416.1|17418.5|17416|17418.5|17416.1|17417.6|17416|3
1639768250000|2021-12-17 19:10:50||17417||17417||17417||17417|0
1639768270000|2021-12-17 19:11:10||17416||17416||17416||17416|3
1639768280000|2021-12-17 19:11:20||17417||17417||17417||17417|0
1639768300000|2021-12-17 19:11:40|17417.6|17416|17417.5|17416|17418.5|17416.1|17417.5|17416|4
1639768310000|2021-12-17 19:11:50|17417.6|17416.1|17418.5|17416|17418.5|17416.1|17417.6|17416|3
1639768320000|2021-12-17 19:12:00||17417||17417||17417||17417|1
1639768340000|2021-12-17 19:12:20|17418.6|17416|17418.5|17417|17418.6|17417|17418.5|17416|0
1639768400000|2021-12-17 19:13:20|17418.6|17417.1|17419.5|17418|17419.5|17418|17418.6|17417.1|3
1639768470000|2021-12-17 19:14:30|||||||||1
1639768490000|2021-12-17 19:14:50|17418.5|17417|17418.5|17417|17418.5|17417|17418.5|17417|18
1639768540000|2021-12-17 19:15:40|||||||||1
1639768560000|2021-12-17 19:16:00|17417.5|17416|17418.5|17417|17418.5|17417|17417.5|17416|2
1639768570000|2021-12-17 19:16:10|||||||||1
1639768580000|2021-12-17 19:16:20|17418.6|17416|17418.5|17416|17418.6|17417|17418.5|17416|1
1639768590000|2021-12-17 19:16:30|||||||||1
1639768600000|2021-12-17 19:16:40|17417.6|17416.1|17418.5|17417|17418.5|17417|17417.5|17416|4
1639768630000|2021-12-17 19:17:10|17418.6|17416.1|17418.5|17416|17418.6|17417|17417.5|17416|11
1639768650000|2021-12-17 19:17:30|17418.4|17415.9|17417.5|17416|17418.4|17416|17417.5|17415.9|0
1639768680000|2021-12-17 19:18:00|17417.6|17416.1|17418.5|17417|17418.5|17417|17417.6|17416.1|3
1639768740000|2021-12-17 19:19:00|||||||||2
1639768770000|2021-12-17 19:19:30|17419.5|17418|17419.5|17418|17419.5|17418|17419.5|17418|10
1639768780000|2021-12-17 19:19:40|17419.4|17417.9|17419.5|17417|17419.5|17417.9|17418.5|17417|1
1639768800000|2021-12-17 19:20:00|17418.5||17418.5||17418.5||17418.5||0
1639768850000|2021-12-17 19:20:50|||||||||2
1639768900000|2021-12-17 19:21:40|||||||||1
1639768920000|2021-12-17 19:22:00||17416||17416||17416||17416|4
1639768930000|2021-12-17 19:22:10|17417.5||17417.5||17417.5||17417.5||0
1639768940000|2021-12-17 19:22:20|17418.5|17417|17418.5|17417|17418.5|17417|17418.5|17417|0
1639768950000|2021-12-17 19:22:30||17416||17416||17416||17416|0
1639768960000|2021-12-17 19:22:40|17418.4|17416.9|17418.5|17417|17418.5|17417|17418.4|17416.9|0
1639768970000|2021-12-17 19:22:50||17416||17416||17416||17416|0
1639768980000|2021-12-17 19:23:00|17417.5|17417|17418.5|17417|17418.5|17417|17417.5|17417|1
1639768990000|2021-12-17 19:23:10|17418.4|17416.9|17418.5|17417|17418.5|17417|17418.4|17416.9|10
1639769020000|2021-12-17 19:23:40|||||||||1
1639769040000|2021-12-17 19:24:00|||||||||3
1639769100000|2021-12-17 19:25:00|||||||||1
1639769160000|2021-12-17 19:26:00|||||||||1
1639769190000|2021-12-17 19:26:30|17419.5|17418|17419.5|17418|17419.5|17418|17419.5|17418|7
1639769200000|2021-12-17 19:26:40|17418.5|17417|17418.5|17417|17418.5|17417|17418.5|17417|7
1639769210000|2021-12-17 19:26:50|17418.6|17417.1|17419.5|17418|17419.5|17418|17418.6|17417.1|6
1639769220000|2021-12-17 19:27:00|17419.4|17417.9|17418.5|17417|17419.4|17417.9|17418.5|17417|5
1639769270000|2021-12-17 19:27:50|17418.6|17417.1|17420.5|17419|17420.5|17419|17418.6|17417.1|10
1639769280000|2021-12-17 19:28:00|17419.5|17418|17419.5|17418|17420.5|17418|17419.5|17418|6
1639769290000|2021-12-17 19:28:10|||||||||1
1639769320000|2021-12-17 19:28:40|17420.5|17419|17421.5|17419|17421.5|17419|17420.5|17419|33
1639769330000|2021-12-17 19:28:50||17420||17420||17420||17420|0
1639769340000|2021-12-17 19:29:00|17421.4|17419.9|17420.5|17419|17421.4|17419.9|17420.5|17419|13
1639769360000|2021-12-17 19:29:20|17419.5|17418|17419.5|17418|17420.5|17418|17419.5|17418|3
1639769370000|2021-12-17 19:29:30|17420.5|17418.1|17420.5|17419|17420.5|17419|17419.5|17418.1|9
1639769380000|2021-12-17 19:29:40|||||||||2
1639769400000|2021-12-17 19:30:00|17419.5|17418|17420.5|17419|17420.5|17419|17419.5|17418|3
1639769450000|2021-12-17 19:30:50|||||||||1
1639769510000|2021-12-17 19:31:50|17420.6|17419.1|17421.5|17420|17421.5|17420|17420.6|17419.1|10
1639769580000|2021-12-17 19:33:00||17419||17420||17420||17419|23
1639769660000|2021-12-17 19:34:20|||||||||1
1639769710000|2021-12-17 19:35:10|||||||||1
1639769740000|2021-12-17 19:35:40|17420.5|17419|17420.5|17419|17420.5|17419|17420.5|17419|34
1639769750000|2021-12-17 19:35:50|17419.5|17418|17419.5|17417|17419.5|17418|17419.5|17417|80
1639769760000|2021-12-17 19:36:00|17418.5||17418.5||17418.5||17418.5||1
1639769770000|2021-12-17 19:36:10|17419.5||17418.5||17419.5||17418.5||1
1639769790000|2021-12-17 19:36:30|17419.5||17419.5||17419.5||17419.5||1
1639769820000|2021-12-17 19:37:00|17419.4|17417.9|17419.5|17418|17419.5|17418|17419.4|17417|5
1639769880000|2021-12-17 19:38:00|||||||||1
1639769890000|2021-12-17 19:38:10|||||||||1
1639769920000|2021-12-17 19:38:40|||||||||1
1639769970000|2021-12-17 19:39:30|||||||||1
1639770000000|2021-12-17 19:40:00|||||||||1
1639770020000|2021-12-17 19:40:20|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|2
1639770070000|2021-12-17 19:41:10|||||||||4
1639770080000|2021-12-17 19:41:20|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|29
1639770130000|2021-12-17 19:42:10|||||||||1
1639770170000|2021-12-17 19:42:50|||||||||1
1639770220000|2021-12-17 19:43:40|||||||||1
1639770270000|2021-12-17 19:44:30|||||||||1
1639770290000|2021-12-17 19:44:50|||||||||2
1639770300000|2021-12-17 19:45:00|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|14
1639770330000|2021-12-17 19:45:30|||||||||1
1639770340000|2021-12-17 19:45:40|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|37
1639770360000|2021-12-17 19:46:00|||||||||3
1639770410000|2021-12-17 19:46:50|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|2
1639770420000|2021-12-17 19:47:00|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|4
1639770470000|2021-12-17 19:47:50|||||||||1
1639770520000|2021-12-17 19:48:40|||||||||1
1639770530000|2021-12-17 19:48:50|||||||||1
1639770590000|2021-12-17 19:49:50|||||||||1
1639770630000|2021-12-17 19:50:30|||||||||2
1639770650000|2021-12-17 19:50:50|17418.3|17416.8|17418.4|17416.9|17418.4|17416.9|17418.3|17416.8|7
1639770680000|2021-12-17 19:51:20|||||||||1
1639770690000|2021-12-17 19:51:30|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|3
1639770700000|2021-12-17 19:51:40|||||||||4
1639770710000|2021-12-17 19:51:50|||||||||1
1639770770000|2021-12-17 19:52:50|||||||||1
1639770790000|2021-12-17 19:53:10|17419.5|17418|17420.4|17418.9|17420.4|17418.9|17419.5|17418|15
1639770830000|2021-12-17 19:53:50|||||||||1
1639770880000|2021-12-17 19:54:40|||||||||1
1639770900000|2021-12-17 19:55:00|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|28
1639770930000|2021-12-17 19:55:30|||||||||1
1639770940000|2021-12-17 19:55:40|||||||||1
1639770990000|2021-12-17 19:56:30|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|2
1639771000000|2021-12-17 19:56:40|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|15
1639771020000|2021-12-17 19:57:00||17416.9||17417.9||17417.9||17416.9|1
1639771030000|2021-12-17 19:57:10||17416.9||17416.9||17416.9||17416.9|0
1639771040000|2021-12-17 19:57:20|17418.5|17417|17419.4|17416.9|17419.4|17417.9|17418.5|17416.9|0
1639771050000|2021-12-17 19:57:30||17417.9||17417.9||17417.9||17417.9|0
1639771090000|2021-12-17 19:58:10|||||||||1
1639771100000|2021-12-17 19:58:20|17420.4|17418.9|17420.4|17417.9|17420.4|17418.9|17420.4|17417.9|1
1639771110000|2021-12-17 19:58:30|17419.4||17419.4||17419.4||17419.4||0
1639771120000|2021-12-17 19:58:40||17416.9||17416.9||17416.9||17416.9|16
1639771160000|2021-12-17 19:59:20|17418.5|17417|17419.4|17417.9|17419.4|17417.9|17418.5|17417|1
1639771170000|2021-12-17 19:59:30|17420.4|17418.9|17420.4|17417.9|17420.4|17418.9|17420.4|17417.9|12
1639771180000|2021-12-17 19:59:40|17419.5|17418.9|17419.4|17417.9|17419.5|17418.9|17419.4|17417.9|0
1639771190000|2021-12-17 19:59:50|||||||||10
1639771210000|2021-12-17 20:00:10|||||||||2
1639771220000|2021-12-17 20:00:20|||||||||5
1639771230000|2021-12-17 20:00:30|17419.5|17418|17420.4|17418.9|17420.4|17418.9|17419.5|17418|13
1639771290000|2021-12-17 20:01:30|17419.4|17417.9|17419.4|17417.9|17420.4|17418.9|17419.4|17417.9|4
1639771300000|2021-12-17 20:01:40|||||||||50
1639771310000|2021-12-17 20:01:50|||||||||1
1639771340000|2021-12-17 20:02:20|||||||||50
1639771380000|2021-12-17 20:03:00|17420.4||17419.4||17420.4||17419.4||0
1639771400000|2021-12-17 20:03:20|||||||||2
1639771430000|2021-12-17 20:03:50|||||||||1
1639771450000|2021-12-17 20:04:10|17420.4||17420.4||17420.4||17420.4||2
1639771460000|2021-12-17 20:04:20|17420.3|17418.8|17419.4|17417.9|17420.4|17418.9|17419.4|17417.9|12
1639771470000|2021-12-17 20:04:30|17420.3|17417.8|17420.4|17417.9|17420.4|17417.9|17420.3|17417.8|0
1639771490000|2021-12-17 20:04:50|17420.3|17418.9|17420.4|17417.9|17420.4|17418.9|17420.3|17417.9|2
1639771510000|2021-12-17 20:05:10|17419.4|17416.9|17418.4|17416.9|17419.4|17416.9|17418.4|17416.9|6
1639771520000|2021-12-17 20:05:20|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|17
1639771530000|2021-12-17 20:05:30|||||||||1
1639771590000|2021-12-17 20:06:30|||||||||1
1639771610000|2021-12-17 20:06:50|17419.3|17417.8|17418.4|17416.9|17419.3|17417.8|17418.4|17416.9|10
1639771630000|2021-12-17 20:07:10|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|8
1639771640000|2021-12-17 20:07:20|||||||||4
1639771660000|2021-12-17 20:07:40||17414.9||17414.9||17414.9||17414.9|0
1639771670000|2021-12-17 20:07:50|17416.4||17416.4||17416.4||17416.4||0
1639771680000|2021-12-17 20:08:00|||||||||1
1639771700000|2021-12-17 20:08:20|||||||||10
1639771710000|2021-12-17 20:08:30|||||||||1
1639771740000|2021-12-17 20:09:00|17417.4|17415.9|17416.4|17414.9|17417.4|17415.9|17416.4|17414.9|1
1639771810000|2021-12-17 20:10:10|||||||||1
1639771820000|2021-12-17 20:10:20|||||||||1
1639771830000|2021-12-17 20:10:30|17417.3|17414.8|17417.4|17415.9|17417.4|17415.9|17417.3|17414.8|1
1639771840000|2021-12-17 20:10:40|17416.4|17414.9|17417.4|17415.9|17417.4|17415.9|17416.4|17414.9|26
1639771850000|2021-12-17 20:10:50|||||||||2
1639771870000|2021-12-17 20:11:10|||||||||1
1639771890000|2021-12-17 20:11:30|||||||||11
1639771930000|2021-12-17 20:12:10|||||||||2
1639771940000|2021-12-17 20:12:20|||||||||2
1639771950000|2021-12-17 20:12:30|||||||||3
1639771980000|2021-12-17 20:13:00|17417.5|17416|17417.4|17415.9|17417.5|17416|17417.4|17415.9|2
1639772010000|2021-12-17 20:13:30|||||||||2
1639772060000|2021-12-17 20:14:20|||||||||1
1639772120000|2021-12-17 20:15:20|17418.4||17417.4||17418.4||17417.4||7
1639772130000|2021-12-17 20:15:30|17418.4||17418.4||17418.4||17418.4||1
1639772140000|2021-12-17 20:15:40|17417.4||17417.4||17417.4||17417.4||0
1639772180000|2021-12-17 20:16:20|||||||||1
1639772230000|2021-12-17 20:17:10|17417.5|17416|17418.4|17416.9|17418.4|17416.9|17417.5|17416|1
1639772320000|2021-12-17 20:18:40|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|21
1639772330000|2021-12-17 20:18:50|17418.4||17417.4||17418.4||17417.4||7
1639772340000|2021-12-17 20:19:00|17418.3|17416.8|17417.4|17415.9|17418.4|17416.8|17417.4|17415.9|1
1639772400000|2021-12-17 20:20:00|17417.3|17414.9|17417.4|17415.9|17417.4|17415.9|17417.3|17414.9|1
1639772460000|2021-12-17 20:21:00|||||||||1
1639772540000|2021-12-17 20:22:20|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|11
1639772550000|2021-12-17 20:22:30|||||||||2
1639772560000|2021-12-17 20:22:40|17418.2|17416.7|17417.4|17415.9|17418.2|17416.7|17417.4|17415.9|7
1639772580000|2021-12-17 20:23:00|||||||||1
1639772600000|2021-12-17 20:23:20|17416.4|17414.9|17417.4|17414.9|17417.4|17414.9|17416.4|17414.4|12
1639772610000|2021-12-17 20:23:30|17416.4|17413.9|17416.4|17414.9|17416.4|17414.9|17415.4|17413.9|27
1639772670000|2021-12-17 20:24:30|17416.3|17414.8|17416.4|17413.9|17416.4|17414.8|17416.3|17413.9|2
1639772690000|2021-12-17 20:24:50|17416.3|17413.8|17416.3|17413.8|17416.3|17413.8|17416.3|17413.8|0
1639772700000|2021-12-17 20:25:00||17414.8||17413.8||17414.8||17413.8|1
1639772710000|2021-12-17 20:25:10||17414.8||17414.8||17414.8||17414.8|0
1639772730000|2021-12-17 20:25:30||17413.8||17413.8||17413.8||17413.8|1
1639772740000|2021-12-17 20:25:40|17415.3||17416.3||17416.3||17415.3||3
1639772750000|2021-12-17 20:25:50|17415.4|17413.9|17415.3|17413.8|17415.4|17413.9|17415.3|17413.8|0
1639772760000|2021-12-17 20:26:00|||||||||100
1639772780000|2021-12-17 20:26:20|||||||||1
1639772890000|2021-12-17 20:28:10|17415.5|17414|17415.3|17413.8|17416.3|17414.8|17415.3|17413.8|22
1639773010000|2021-12-17 20:30:10|||||||||7
1639773020000|2021-12-17 20:30:20|||||||||6
1639773030000|2021-12-17 20:30:30|||||||||104
1639773060000|2021-12-17 20:31:00|||||||||1
1639773090000|2021-12-17 20:31:30|17416.3|17414.8|17416.3|17413.8|17416.3|17414.8|17416.3|17413.8|22
1639773100000|2021-12-17 20:31:40|17415.3|17413.9|17416.3|17414.8|17416.4|17414.8|17415.3|17413.9|12
1639773110000|2021-12-17 20:31:50|||||||||2
1639773120000|2021-12-17 20:32:00|17416.4|17413.8|17416.3|17413.8|17416.4|17414.8|17416.3|17413.8|2
1639773130000|2021-12-17 20:32:10||17414.8||17414.8||17414.8||17413.8|2
1639773140000|2021-12-17 20:32:20|||||||||16
1639773150000|2021-12-17 20:32:30|||||||||2
1639773160000|2021-12-17 20:32:40|||||||||1
1639773180000|2021-12-17 20:33:00|||||||||1
1639773190000|2021-12-17 20:33:10|17417.3||17416.3||17417.3||17416.3||21
1639773230000|2021-12-17 20:33:50|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|2
1639773240000|2021-12-17 20:34:00|||||||||2
1639773280000|2021-12-17 20:34:40|||||||||1
1639773300000|2021-12-17 20:35:00|||||||||1
1639773320000|2021-12-17 20:35:20|||||||||8
1639773330000|2021-12-17 20:35:30|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|2
1639773360000|2021-12-17 20:36:00||17415.8||17416.8||17416.8||17415.8|0
1639773390000|2021-12-17 20:36:30|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|1
1639773410000|2021-12-17 20:36:50|||||||||1
1639773430000|2021-12-17 20:37:10|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|27
1639773440000|2021-12-17 20:37:20|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|10
1639773450000|2021-12-17 20:37:30|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|6
1639773460000|2021-12-17 20:37:40|17418.2|17416.7|17417.3|17415.8|17418.2|17416.7|17417.3|17415.8|10
1639773490000|2021-12-17 20:38:10|||||||||17
1639773500000|2021-12-17 20:38:20|||||||||7
1639773530000|2021-12-17 20:38:50|||||||||6
1639773560000|2021-12-17 20:39:20|||||||||1
1639773580000|2021-12-17 20:39:40|17417.2|17415.7|17416.3|17413.8|17417.2|17415.7|17416.3|17413.8|12
1639773590000|2021-12-17 20:39:50||17414.8||17414.8||17414.8||17414.8|0
1639773600000|2021-12-17 20:40:00||17413.8||17413.8||17413.8||17413.8|12
1639773620000|2021-12-17 20:40:20|17415.3|17413.9|17416.3|17414.8|17416.3|17414.8|17415.3|17413.9|17
1639773670000|2021-12-17 20:41:10|17416.4|17414.9|17417.3|17414.8|17417.3|17414.9|17416.4|17414.8|5
1639773680000|2021-12-17 20:41:20|17416.3||17416.3||17416.3||17416.3||0
1639773740000|2021-12-17 20:42:20|||||||||1
1639773750000|2021-12-17 20:42:30|||||||||2
1639773910000|2021-12-17 20:45:10|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|3
1639773960000|2021-12-17 20:46:00|||||||||1
1639773970000|2021-12-17 20:46:10|||||||||6
1639774010000|2021-12-17 20:46:50|||||||||1
1639774030000|2021-12-17 20:47:10|||||||||1
1639774070000|2021-12-17 20:47:50|||||||||1
1639774110000|2021-12-17 20:48:30|||||||||1
1639774120000|2021-12-17 20:48:40|||||||||1
1639774130000|2021-12-17 20:48:50|17417.4|17415.9|17417.3|17415.8|17418.3|17416.8|17417.3|17415.8|25
1639774140000|2021-12-17 20:49:00|17418.3|17415.9|17417.3|17415.8|17418.3|17415.9|17417.3|17415.8|0
1639774150000|2021-12-17 20:49:10|17418.3||17418.3||17418.3||17418.3||1
1639774160000|2021-12-17 20:49:20||17416.8||17416.8||17416.8||17416.8|0
1639774170000|2021-12-17 20:49:30|17417.3|17415.8|17418.3|17415.8|17418.3|17415.8|17417.3|17415.8|3
1639774180000|2021-12-17 20:49:40||17416.8||17416.8||17416.8||17416.8|0
1639774190000|2021-12-17 20:49:50|17418.2|17416.7|17418.3|17416.8|17418.3|17416.8|17418.2|17415.8|0
1639774200000|2021-12-17 20:50:00|17418.2|17416.7|17417.3|17415.8|17418.3|17416.7|17417.3|17415.7|21
1639774210000|2021-12-17 20:50:10|17418.3||17418.3||17418.3||17418.3||0
1639774220000|2021-12-17 20:50:20||17416.8||17416.8||17416.8||17416.8|0
1639774240000|2021-12-17 20:50:40|||||||||3
1639774250000|2021-12-17 20:50:50|||||||||1
1639774260000|2021-12-17 20:51:00|17418.2|17416.7|17417.3|17415.8|17418.3|17416.8|17417.3|17415.8|6
1639774270000|2021-12-17 20:51:10|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|15
1639774280000|2021-12-17 20:51:20|17417.3|17415.8|17418.3|17415.8|17418.3|17415.8|17417.3|17415.3|2
1639774300000|2021-12-17 20:51:40|17417.3|17416.8|17417.3|17415.8|17417.3|17416.8|17417.3|17415.8|0
1639774310000|2021-12-17 20:51:50|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|33
1639774320000|2021-12-17 20:52:00|17419.3|17417.7|17419.3|17416.8|17419.3|17417.7|17418.3|17416.8|15
1639774330000|2021-12-17 20:52:10||17417.8||17417.8||17417.8||17417.8|4
1639774340000|2021-12-17 20:52:20|||||||||3
1639774370000|2021-12-17 20:52:50|17418.3|17416.8|17419.3|17417.8|17419.3|17417.8|17418.3|17416.8|16
1639774400000|2021-12-17 20:53:20|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|3
1639774430000|2021-12-17 20:53:50|17417.3|17415.8|17418.3|17416.8|17418.3|17416.8|17417.3|17415.8|29
1639774440000|2021-12-17 20:54:00|17418.2|17416.7|17417.3|17415.8|17418.2|17416.7|17417.3|17415.8|11
1639774450000|2021-12-17 20:54:10|17418.3||17417.3||17418.3||17417.3||2
1639774460000|2021-12-17 20:54:20|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|45
1639774480000|2021-12-17 20:54:40|17416.5|17415|17417.3|17415.8|17418.3|17416.7|17416.5|17415|82
1639774490000|2021-12-17 20:54:50|17418.3||17417.3||17418.3||17417.3||0
1639774500000|2021-12-17 20:55:00|17417.4|17415.9|17418.3|17416.8|17418.3|17416.8|17417.4|17415.9|11
1639774520000|2021-12-17 20:55:20||17415.8||17416.8||17416.8||17415.8|31
1639774540000|2021-12-17 20:55:40|||||||||1
1639774550000|2021-12-17 20:55:50|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|4
1639774560000|2021-12-17 20:56:00|17419.2|17417.7|17419.3|17417.8|17419.3|17417.8|17419.2|17416.8|7
1639774570000|2021-12-17 20:56:10|||||||||1
1639774590000|2021-12-17 20:56:30|||||||||3
1639774600000|2021-12-17 20:56:40|17419.2|17417.7|17419.3|17416.8|17419.3|17417.7|17419.2|17416.8|10
1639774610000|2021-12-17 20:56:50|||||||||1
1639774620000|2021-12-17 20:57:00|17419.2|17417.8|17418.3|17416.8|17419.2|17417.8|17418.3|17416.8|1
1639774630000|2021-12-17 20:57:10|17418.2|17416.7|17418.3|17415.8|17418.3|17416.7|17418.2|17415.8|14
1639774640000|2021-12-17 20:57:20|17417.3||17418.3||17418.3||17417.3||23
1639774650000|2021-12-17 20:57:30|17419.3|17416.8|17419.3|17416.8|17419.3|17416.8|17419.3|17416.8|3
1639774680000|2021-12-17 20:58:00|17418.3||17418.3||17418.3||17418.3||25
1639774690000|2021-12-17 20:58:10|||||||||14
1639774700000|2021-12-17 20:58:20|||||||||1
1639774730000|2021-12-17 20:58:50|17419.3||17419.3||17419.3||17419.3||20
1639774740000|2021-12-17 20:59:00||17417.8||17417.8||17417.8||17417.8|8
1639774750000|2021-12-17 20:59:10|17420.3||17419.3||17420.3||17419.3||2
1639774760000|2021-12-17 20:59:20|17420.3||17419.3||17420.3||17419.3||24
1639774770000|2021-12-17 20:59:30|17419.5|17418|17421.3|17419.8|17421.3|17419.8|17419.5|17418|24
1639774780000|2021-12-17 20:59:40|17420.3|17416.8|17420.3|17417.8|17420.3|17417.8|17420.2|17416.8|9
1639774790000|2021-12-17 20:59:50|17419.3|17417.6|17417.3|17415.8|17419.3|17417.6|17417.3|17415.8|32
1639983900000|2021-12-20 07:05:00|17448.4|17446.9|17449.4|17447.9|17450.4|17447.9|17448.4|17446.9|97
1639983910000|2021-12-20 07:05:10|17450.4|17448.9|17449.4|17447.9|17450.4|17448.9|17449.4|17447.9|44
1639983920000|2021-12-20 07:05:20|||||||||8
1639983930000|2021-12-20 07:05:30|||||||||62
1639983940000|2021-12-20 07:05:40|17450.3|17448.8|17449.4|17447.9|17450.4|17448.9|17449.4|17447.9|71
1639983950000|2021-12-20 07:05:50|17450.4|17448.9|17450.4|17448.9|17451.4|17449.9|17450.4|17448.9|237
1639983960000|2021-12-20 07:06:00|||||||||10
1639983980000|2021-12-20 07:06:20|||||||||21
1639983990000|2021-12-20 07:06:30|||||||||4
1639984000000|2021-12-20 07:06:40|||||||||19
1639984010000|2021-12-20 07:06:50|||||||||24
1639984020000|2021-12-20 07:07:00|||||||||1
1639984030000|2021-12-20 07:07:10|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17448.4|17446.9|85
1639984040000|2021-12-20 07:07:20|17448.4|17446.9|17449.4|17447.9|17450.4|17448.9|17448.4|17446.9|74
1639984050000|2021-12-20 07:07:30|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17449.4|17447.9|24
1639984060000|2021-12-20 07:07:40|||||||||7
1639984070000|2021-12-20 07:07:50|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|29
1639984080000|2021-12-20 07:08:00|||||||||11
1639984100000|2021-12-20 07:08:20|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|10
1639984110000|2021-12-20 07:08:30|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|65
1639984120000|2021-12-20 07:08:40|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|2
1639984130000|2021-12-20 07:08:50|||||||||24
1639984140000|2021-12-20 07:09:00|17452.6|17451.1|17452.4|17450.9|17452.6|17451.1|17452.4|17450.9|99
1639984150000|2021-12-20 07:09:10|||||||||2
1639984160000|2021-12-20 07:09:20|||||||||50
1639984170000|2021-12-20 07:09:30|||||||||3
1639984180000|2021-12-20 07:09:40|17453.4|17451.9|17453.4|17451.9|17453.5|17451.9|17453.4|17450.9|36
1639984190000|2021-12-20 07:09:50|17453.5|17451|17452.4|17450.9|17453.5|17451.9|17452.4|17450.9|43
1639984200000|2021-12-20 07:10:00|17453.4|17451.9|17452.4|17450.9|17453.4|17451.9|17452.4|17450.9|71
1639984210000|2021-12-20 07:10:10|17452.6|17451.1|17452.4|17450.9|17453.4|17451.9|17452.4|17450.9|176
1639984220000|2021-12-20 07:10:20|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|119
1639984230000|2021-12-20 07:10:30|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|78
1639984240000|2021-12-20 07:10:40|||||||||4
1639984250000|2021-12-20 07:10:50|||||||||2
1639984260000|2021-12-20 07:11:00|17453.4|17451.9|17454.4|17452.9|17454.5|17452.9|17453.4|17451.9|39
1639984270000|2021-12-20 07:11:10|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|19
1639984280000|2021-12-20 07:11:20|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|111
1639984290000|2021-12-20 07:11:30|||||||||14
1639984300000|2021-12-20 07:11:40|||||||||10
1639984310000|2021-12-20 07:11:50|17452.3|17450.8|17452.4|17450.9|17452.4|17450.9|17452.3|17450.8|6
1639984320000|2021-12-20 07:12:00|17451.6|17450.1|17450.4|17448.9|17451.6|17450.1|17450.4|17448.9|40
1639984330000|2021-12-20 07:12:10|17450.3|17448.8|17448.4|17446.9|17450.3|17448.8|17447.4|17445.9|71
1639984340000|2021-12-20 07:12:20|17449.4|17447.9|17449.4|17447.9|17450.4|17448|17449.4|17447.9|28
1639984350000|2021-12-20 07:12:30|17450.3|17448.8|17450.4|17448.9|17450.5|17449|17450.3|17448.8|3
1639984360000|2021-12-20 07:12:40|17449.4|17447.9|17451.4|17449.9|17451.4|17449.9|17449.4|17447.9|174
1639984370000|2021-12-20 07:12:50|17452.3|17450.8|17452.4|17450.9|17452.4|17450.9|17452.3|17450.8|65
1639984380000|2021-12-20 07:13:00|||||||||7
1639984390000|2021-12-20 07:13:10|17451.4|17449.9|17451.4|17449.9|17452.4|17449.9|17451.4|17449.8|71
1639984400000|2021-12-20 07:13:20|17452.4|17450.9|17452.4|17450.9|17452.5|17450.9|17452.3|17450|94
1639984410000|2021-12-20 07:13:30|17452.3|17450.8|17452.4|17450.9|17452.4|17450.9|17451.4|17449.9|88
1639984420000|2021-12-20 07:13:40|17452.3|17450.8|17452.4|17449.9|17452.4|17450.9|17452.3|17449.9|105
1639984430000|2021-12-20 07:13:50|17452.5|17450|17450.4|17448.9|17452.5|17450.9|17450.4|17448.9|117
1639984440000|2021-12-20 07:14:00|17449.5|17447.9|17451.4|17449.9|17451.4|17449.9|17449.4|17447.9|63
1639984450000|2021-12-20 07:14:10|17451.3|17449.8|17451.4|17449.9|17451.4|17449.9|17451.3|17448.9|52
1639984460000|2021-12-20 07:14:20|||||||||3
1639984470000|2021-12-20 07:14:30|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|19
1639984480000|2021-12-20 07:14:40|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|88
1639984490000|2021-12-20 07:14:50|||||||||8
1639984500000|2021-12-20 07:15:00|17452.3|17450.8|17452.5|17451|17452.5|17451|17452.3|17450.8|30
1639984520000|2021-12-20 07:15:20|17453.5||17452.5||17453.5||17452.5||51
1639984530000|2021-12-20 07:15:30|17453.5|17450.9|17451.5|17450|17453.5|17450.9|17451.5|17450|18
1639984540000|2021-12-20 07:15:40|17451.3|17449.8|17451.5|17450|17451.5|17450|17450.5|17449|36
1639984550000|2021-12-20 07:15:50|17451.4|17449.9|17451.5|17450|17451.5|17450|17451.4|17449.9|89
1639984560000|2021-12-20 07:16:00|17450.5|17449|17451.5|17450|17452.5|17450|17450.5|17449|61
1639984570000|2021-12-20 07:16:10|17450.5|17449|17451.5|17449|17451.5|17449.9|17450.5|17449|52
1639984580000|2021-12-20 07:16:20|17450.5|17448|17450.5|17448|17450.5|17449|17449.5|17447.9|19
1639984590000|2021-12-20 07:16:30|17449.5||17449.5||17449.5||17449.5||2
1639984600000|2021-12-20 07:16:40|17450.5|17449|17448.5|17447|17450.5|17449|17448.5|17447|63
1639984610000|2021-12-20 07:16:50|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|7
1639984620000|2021-12-20 07:17:00|17448.4|17445.9|17447.5|17446|17448.5|17447|17447.5|17445.9|60
1639984640000|2021-12-20 07:17:20|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|16
1639984650000|2021-12-20 07:17:30|||||||||1
1639984660000|2021-12-20 07:17:40|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|57
1639984670000|2021-12-20 07:17:50|17446.5|17445|17447.5|17446|17447.5|17446|17446.5|17445|29
1639984680000|2021-12-20 07:18:00|17446.5|17445|17446.5|17445|17446.5|17445|17445.5|17444|24
1639984700000|2021-12-20 07:18:20|17447.5|17446|17446.5|17445|17447.5|17446|17446.5|17445|2
1639984710000|2021-12-20 07:18:30|||||||||27
1639984720000|2021-12-20 07:18:40|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|30
1639984730000|2021-12-20 07:18:50|||||||||18
1639984740000|2021-12-20 07:19:00|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|12
1639984760000|2021-12-20 07:19:20|||||||||1
1639984770000|2021-12-20 07:19:30|17445.5|17444|17445.5|17444|17446.5|17445|17445.5|17444|133
1639984780000|2021-12-20 07:19:40|17445.6|17444.1|17446.5|17445|17446.5|17445|17445.6|17444.1|31
1639984790000|2021-12-20 07:19:50|||||||||1
1639984800000|2021-12-20 07:20:00|||||||||14
1639984810000|2021-12-20 07:20:10|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|17
1639984820000|2021-12-20 07:20:20|17448.3|17446.8|17447.5|17446|17448.5|17447|17447.5|17446|54
1639984830000|2021-12-20 07:20:30|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|3
1639984840000|2021-12-20 07:20:40|17444.5|17443|17444.5|17443|17444.5|17443|17444.3|17442.8|103
1639984850000|2021-12-20 07:20:50|||||||||24
1639984860000|2021-12-20 07:21:00|||||||||52
1639984880000|2021-12-20 07:21:20|17446.4|17444.9|17445.5|17444|17446.5|17445|17445.5|17444|111
1639984890000|2021-12-20 07:21:30|17445.6|17444.1|17445.5|17444|17445.6|17444.1|17445.5|17444|4
1639984910000|2021-12-20 07:21:50|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|24
1639984920000|2021-12-20 07:22:00|17445.6|17444.1|17446.5|17445|17446.5|17445|17445.5|17444|67
1639984930000|2021-12-20 07:22:10|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17443|11
1639984940000|2021-12-20 07:22:20|17445.4|17443.9|17444.5|17443|17445.5|17444|17444.5|17443|16
1639984950000|2021-12-20 07:22:30|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|87
1639984960000|2021-12-20 07:22:40|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|175
1639984970000|2021-12-20 07:22:50|17443.5|17442|17444.5|17443|17444.5|17443|17443.5|17442|42
1639984980000|2021-12-20 07:23:00|17443.5|17442|17444.5|17443|17444.5|17443|17443.5|17442|28
1639984990000|2021-12-20 07:23:10|||||||||29
1639985000000|2021-12-20 07:23:20|||||||||4
1639985010000|2021-12-20 07:23:30|||||||||4
1639985020000|2021-12-20 07:23:40|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|11
1639985030000|2021-12-20 07:23:50|||||||||32
1639985040000|2021-12-20 07:24:00|||||||||26
1639985050000|2021-12-20 07:24:10|17443.4|17441|17443.5|17442|17444.5|17443|17443.4|17441|146
1639985070000|2021-12-20 07:24:30|17443.6|17442.1|17444.5|17443|17444.5|17443|17443.6|17442.1|37
1639985080000|2021-12-20 07:24:40|||||||||10
1639985090000|2021-12-20 07:24:50|||||||||10
1639985100000|2021-12-20 07:25:00|17443.5|17442|17443.5|17442|17444.4|17442.1|17443.5|17441.9|64
1639985110000|2021-12-20 07:25:10|||||||||1
1639985120000|2021-12-20 07:25:20|||||||||4
1639985130000|2021-12-20 07:25:30|||||||||14
1639985140000|2021-12-20 07:25:40|17444.3|17442.8|17443.5|17442|17444.5|17443|17443.5|17442|69
1639985160000|2021-12-20 07:26:00|17444.5|17443|17444.5|17443|17444.5|17443|17443.5|17442|22
1639985180000|2021-12-20 07:26:20|||||||||18
1639985190000|2021-12-20 07:26:30|17444.4|17442|17443.5|17442|17444.5|17443|17443.5|17442|15
1639985200000|2021-12-20 07:26:40|17444.5|17443|17443.5|17442|17444.5|17443|17443.5|17442|36
1639985210000|2021-12-20 07:26:50|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|149
1639985220000|2021-12-20 07:27:00|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|50
1639985230000|2021-12-20 07:27:10|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|6
1639985240000|2021-12-20 07:27:20|17441.5|17440|17441.5|17440|17442.5|17441|17441.5|17440|18
1639985250000|2021-12-20 07:27:30|17441.3|17439.8|17440.4|17438.9|17441.3|17439.8|17440.4|17438.9|6
1639985270000|2021-12-20 07:27:50|||||||||13
1639985280000|2021-12-20 07:28:00|||||||||45
1639985310000|2021-12-20 07:28:30|17439.4|17437.9|17441.4|17439.9|17441.4|17439.9|17439.4|17437.9|298
1639985320000|2021-12-20 07:28:40|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|23
1639985330000|2021-12-20 07:28:50|17441.4|17439.9|17440.4|17438.9|17441.5|17439.9|17440.4|17438.9|103
1639985340000|2021-12-20 07:29:00|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|12
1639985350000|2021-12-20 07:29:10|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|32
1639985370000|2021-12-20 07:29:30|17441.4|17439.9|17440.4|17438.9|17441.4|17439.9|17440.4|17438.9|60
1639985380000|2021-12-20 07:29:40|17439.4|17437.9|17438.4|17436.9|17439.4|17437.9|17438.4|17436.9|84
1639985390000|2021-12-20 07:29:50|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17438.4|17436.9|43
1639985400000|2021-12-20 07:30:00|17440.4|17438.9|17439.4|17437.9|17440.4|17438.9|17439.4|17437.9|103
1639985410000|2021-12-20 07:30:10||17436.9||17437.9||17437.9||17436.9|6
1639985420000|2021-12-20 07:30:20||17436.9||17436.9||17436.9||17436.9|46
1639985430000|2021-12-20 07:30:30|17439.3|17437.9|17438.4|17436.9|17439.3|17437.9|17438.4|17436.9|1
1639985440000|2021-12-20 07:30:40|||||||||24
1639985450000|2021-12-20 07:30:50|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|18
1639985460000|2021-12-20 07:31:00|17436.4|17434.9|17436.4|17433.9|17436.4|17434.9|17435.4|17433.9|90
1639985470000|2021-12-20 07:31:10||17434.9||17434.9||17434.9||17433.9|17
1639985480000|2021-12-20 07:31:20|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|36
1639985490000|2021-12-20 07:31:30|||||||||32
1639985500000|2021-12-20 07:31:40|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|33
1639985510000|2021-12-20 07:31:50|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|44
1639985520000|2021-12-20 07:32:00|17436.4|17434.9|17435.3|17433.8|17436.4|17434.9|17434.4|17432.9|86
1639985530000|2021-12-20 07:32:10|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|0
1639985540000|2021-12-20 07:32:20|17435.6|17434.1|17436.4|17434.9|17437.4|17435.9|17435.6|17434.1|181
1639985550000|2021-12-20 07:32:30|||||||||26
1639985560000|2021-12-20 07:32:40|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17436.4|17434.9|74
1639985580000|2021-12-20 07:33:00|||||||||1
1639985590000|2021-12-20 07:33:10|17436.4|17434.9|17438.4|17436.9|17438.4|17436.9|17436.4|17434.9|80
1639985600000|2021-12-20 07:33:20|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|3
1639985610000|2021-12-20 07:33:30|17438.4|17436.9|17438.4|17435.9|17438.4|17436.9|17437.4|17435.9|25
1639985620000|2021-12-20 07:33:40|17437.5|17436|17438.4|17436.9|17438.4|17436.9|17437.4|17435.9|80
1639985630000|2021-12-20 07:33:50|||||||||3
1639985640000|2021-12-20 07:34:00|||||||||1
1639985650000|2021-12-20 07:34:10|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|10
1639985660000|2021-12-20 07:34:20|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|34
1639985670000|2021-12-20 07:34:30|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|14
1639985680000|2021-12-20 07:34:40|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|36
1639985690000|2021-12-20 07:34:50|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|25
1639985700000|2021-12-20 07:35:00|17438.4|17436.9|17437.4|17435.9|17438.4|17436.9|17437.4|17435.9|40
1639985710000|2021-12-20 07:35:10|||||||||1
1639985720000|2021-12-20 07:35:20|17438.4|17436.9|17437.4|17435.9|17438.4|17436.9|17437.4|17435.9|68
1639985730000|2021-12-20 07:35:30|17438.4|17436.9|17437.4|17435.9|17438.4|17436.9|17437.4|17435.9|25
1639985750000|2021-12-20 07:35:50|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|30
1639985760000|2021-12-20 07:36:00|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|21
1639985770000|2021-12-20 07:36:10|||||||||22
1639985780000|2021-12-20 07:36:20|17436.4|17434.9|17437.4|17435.9|17437.4|17435.9|17436.4|17434.9|65
1639985800000|2021-12-20 07:36:40|||||||||17
1639985810000|2021-12-20 07:36:50|17436.4|17434.9|17437.4|17435.9|17437.4|17435.9|17436.4|17434.9|39
1639985820000|2021-12-20 07:37:00|||||||||1
1639985850000|2021-12-20 07:37:30|||||||||3
1639985870000|2021-12-20 07:37:50|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|39
1639985880000|2021-12-20 07:38:00|||||||||7
1639985890000|2021-12-20 07:38:10|||||||||1
1639985910000|2021-12-20 07:38:30|17437.4|17435.9|17437.4|17434.9|17437.5|17435.9|17436.9|17434.9|46
1639985920000|2021-12-20 07:38:40|17436.4|17435.9|17436.4|17434.9|17436.4|17435.9|17436.4|17434.9|3
1639985930000|2021-12-20 07:38:50|17437.4|17435.9|17436.4|17434.9|17437.4|17435.9|17436.4|17434.9|20
1639985940000|2021-12-20 07:39:00|17436.6|17435.1|17436.4|17434.9|17436.6|17435.1|17436.4|17434.9|12
1639985960000|2021-12-20 07:39:20|||||||||2
1639985970000|2021-12-20 07:39:30|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|23
1639985980000|2021-12-20 07:39:40|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|28
1639985990000|2021-12-20 07:39:50|||||||||8
1639986000000|2021-12-20 07:40:00|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17436.4|17434.9|143
1639986010000|2021-12-20 07:40:10|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|11
1639986020000|2021-12-20 07:40:20|17434.4|17432.9|17433.4|17431.9|17434.4|17432.9|17433.4|17431.9|379
1639986050000|2021-12-20 07:40:50|||||||||1
1639986060000|2021-12-20 07:41:00|||||||||4
1639986070000|2021-12-20 07:41:10|||||||||3
1639986080000|2021-12-20 07:41:20|17434.4|17432.9|17433.4|17431.9|17434.4|17432.9|17433.4|17431.9|50
1639986090000|2021-12-20 07:41:30|||||||||10
1639986100000|2021-12-20 07:41:40|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|6
1639986110000|2021-12-20 07:41:50|17432.6|17431.1|17433.4|17431.9|17433.4|17431.9|17432.6|17431.1|124
1639986120000|2021-12-20 07:42:00|||||||||1
1639986130000|2021-12-20 07:42:10|||||||||4
1639986140000|2021-12-20 07:42:20|17432.4|17430.9|17432.4|17430.9|17433.4|17431|17432.4|17430.9|82
1639986150000|2021-12-20 07:42:30|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|44
1639986160000|2021-12-20 07:42:40|||||||||3
1639986170000|2021-12-20 07:42:50|||||||||23
1639986180000|2021-12-20 07:43:00|||||||||41
1639986200000|2021-12-20 07:43:20|17432.4|17430.9|17431.4|17429.9|17432.4|17430.9|17431.4|17429.9|127
1639986210000|2021-12-20 07:43:30|||||||||61
1639986220000|2021-12-20 07:43:40|||||||||1
1639986230000|2021-12-20 07:43:50|17432.4|17430.9|17433.3|17431.8|17433.4|17431.8|17432.4|17430.9|80
1639986240000|2021-12-20 07:44:00|17433.4|17430.9|17432.4|17430.9|17433.4|17431.4|17432.4|17430.8|55
1639986250000|2021-12-20 07:44:10|17433.4|17430.8|17432.4|17430.9|17433.4|17430.9|17432.4|17430.8|12
1639986260000|2021-12-20 07:44:20|17433.3|17430.8|17432.4|17430.9|17433.3|17430.9|17432.4|17430.8|1
1639986270000|2021-12-20 07:44:30|||||||||6
1639986290000|2021-12-20 07:44:50|||||||||25
1639986300000|2021-12-20 07:45:00|||||||||16
1639986310000|2021-12-20 07:45:10|17431.4|17429.9|17432.4|17430.9|17432.4|17430.9|17431.4|17429.9|137
1639986320000|2021-12-20 07:45:20|17433.4|17431.9|17432.4|17430.9|17433.4|17431.9|17432.4|17430.9|65
1639986330000|2021-12-20 07:45:30|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|27
1639986340000|2021-12-20 07:45:40|||||||||1
1639986350000|2021-12-20 07:45:50|17432.4|17430.9|17432.4|17430.9|17433.4|17430.9|17432.4|17430.9|38
1639986360000|2021-12-20 07:46:00|17432.5|17431|17433.4|17431.9|17433.4|17431.9|17432.4|17430.9|19
1639986380000|2021-12-20 07:46:20|17434.4|17432.9|17435.4|17433.9|17435.4|17433.9|17434.4|17432.9|147
1639986390000|2021-12-20 07:46:30|||||||||1
1639986400000|2021-12-20 07:46:40|||||||||8
1639986410000|2021-12-20 07:46:50|||||||||34
1639986420000|2021-12-20 07:47:00|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|3
1639986430000|2021-12-20 07:47:10|17435.5|17434|17435.4|17433.9|17435.5|17434|17435.4|17433.9|59
1639986450000|2021-12-20 07:47:30|||||||||4
1639986460000|2021-12-20 07:47:40|17435.5|17433|17434.4|17432.9|17435.5|17433|17434.4|17432.9|53
1639986470000|2021-12-20 07:47:50|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|41
1639986480000|2021-12-20 07:48:00|||||||||55
1639986490000|2021-12-20 07:48:10|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|11
1639986520000|2021-12-20 07:48:40|17435.3|17432.8|17435.4|17433.9|17435.4|17433.9|17434.4|17432.8|19
1639986540000|2021-12-20 07:49:00|17434.4|17432.9|17432.4|17430.9|17434.4|17432.9|17432.4|17430.9|91
1639986550000|2021-12-20 07:49:10|||||||||460
1639986570000|2021-12-20 07:49:30|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|1
1639986580000|2021-12-20 07:49:40|||||||||4
1639986590000|2021-12-20 07:49:50|||||||||1
1639986600000|2021-12-20 07:50:00|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|79
1639986640000|2021-12-20 07:50:40|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17429.4|17427.9|43
1639986650000|2021-12-20 07:50:50|17429.4|17427.9|17430.4|17427.9|17430.5|17428.9|17428.4|17426.9|121
1639986660000|2021-12-20 07:51:00|17429.4|17428.9|17430.4|17428.9|17430.4|17428.9|17429.4|17427.9|45
1639986670000|2021-12-20 07:51:10|17430.3|17427.9|17429.4|17427.9|17430.3|17428.9|17429.4|17427.9|56
1639986680000|2021-12-20 07:51:20|||||||||3
1639986690000|2021-12-20 07:51:30|||||||||1
1639986700000|2021-12-20 07:51:40|||||||||4
1639986710000|2021-12-20 07:51:50|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|1
1639986720000|2021-12-20 07:52:00|||||||||1
1639986750000|2021-12-20 07:52:30|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|109
1639986760000|2021-12-20 07:52:40|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|26
1639986780000|2021-12-20 07:53:00|17431.4|17429.9|17431.4|17429.9|17432.4|17430.9|17431.4|17429.9|61
1639986800000|2021-12-20 07:53:20|||||||||2
1639986810000|2021-12-20 07:53:30|17431.3|17429.8|17429.4|17427.9|17431.4|17429.9|17429.4|17427.9|82
1639986820000|2021-12-20 07:53:40|17429.5|17428|17430.4|17428.9|17430.4|17428.9|17429.5|17428|48
1639986830000|2021-12-20 07:53:50|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|25
1639986840000|2021-12-20 07:54:00|17430.4|17428.9|17430.4|17428.9|17431.4|17429|17430.4|17428.8|100
1639986870000|2021-12-20 07:54:30|17431.4|17429.9|17430.4|17428.9|17431.4|17429.9|17430.4|17428.9|71
1639986880000|2021-12-20 07:54:40|17431.4|17429.9|17430.4|17428.9|17431.4|17429.9|17430.4|17428.9|12
1639986890000|2021-12-20 07:54:50|||||||||2
1639986910000|2021-12-20 07:55:10|17429.5|17427.9|17430.4|17428.9|17430.4|17428.9|17429.5|17427.9|42
1639986920000|2021-12-20 07:55:20|17430.3|17428.8|17430.4|17428.9|17430.4|17428.9|17429.4|17427.9|60
1639986930000|2021-12-20 07:55:30|17429.5|17427.9|17430.4|17428.9|17430.4|17428.9|17429.5|17427.9|25
1639986940000|2021-12-20 07:55:40|17431.4|17429.9|17430.4|17428.9|17431.4|17429.9|17430.3|17427.9|27
1639986950000|2021-12-20 07:55:50|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|35
1639986960000|2021-12-20 07:56:00|17431.2|17429.7|17431.4|17429.9|17431.4|17429.9|17431.2|17428.9|27
1639986970000|2021-12-20 07:56:10|||||||||5
1639986980000|2021-12-20 07:56:20|||||||||2
1639986990000|2021-12-20 07:56:30|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|34
1639987000000|2021-12-20 07:56:40|17431.5|17429|17430.4|17428.9|17431.5|17429|17430.4|17428.9|4
1639987030000|2021-12-20 07:57:10|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17430.4|17428.9|24
1639987040000|2021-12-20 07:57:20|17430.4|17428.9|17430.4|17428.9|17431.4|17429.9|17430.4|17428.9|31
1639987050000|2021-12-20 07:57:30|17430.5|17429|17431.4|17429.9|17431.4|17429.9|17430.5|17429|11
1639987060000|2021-12-20 07:57:40|||||||||22
1639987070000|2021-12-20 07:57:50|||||||||1
1639987080000|2021-12-20 07:58:00|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|62
1639987110000|2021-12-20 07:58:30|17431.4|17429.9|17430.4|17428.9|17431.4|17429.9|17430.4|17428.9|55
1639987120000|2021-12-20 07:58:40|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|52
1639987130000|2021-12-20 07:58:50|17432.3|17430.8|17431.4|17429.9|17432.4|17430.9|17431.4|17429.9|80
1639987140000|2021-12-20 07:59:00|17430.4|17428.9|17431.4|17429.9|17431.4|17429.9|17430.4|17428.9|28
1639987150000|2021-12-20 07:59:10|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|190
1639987160000|2021-12-20 07:59:20|17433.4|17431.9|17432.4|17430.9|17433.4|17431.9|17432.4|17430.9|107
1639987170000|2021-12-20 07:59:30|17431.4|17429.9|17431.4|17429.9|17431.4|17430.9|17431.4|17429.9|61
1639987190000|2021-12-20 07:59:50|||||||||9
1639987200000|2021-12-20 08:00:00|17432.4|17430.9|17438.4|17436.9|17439.4|17437.9|17432.4|17430.9|239
1639987210000|2021-12-20 08:00:10|17437.4|17435.9|17436.4|17434.9|17437.4|17435.9|17435.4|17433.9|312
1639987220000|2021-12-20 08:00:20|17437.4|17435.9|17434.4|17432.9|17437.4|17435.9|17434.4|17432.9|138
1639987230000|2021-12-20 08:00:30|17435.4|17433.9|17434.4|17432.9|17435.4|17433.9|17434.4|17432.9|55
1639987240000|2021-12-20 08:00:40|||||||||3
1639987250000|2021-12-20 08:00:50|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|99
1639987260000|2021-12-20 08:01:00|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|132
1639987270000|2021-12-20 08:01:10|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|6
1639987280000|2021-12-20 08:01:20|||||||||14
1639987290000|2021-12-20 08:01:30|||||||||36
1639987300000|2021-12-20 08:01:40|17438.4|17436.9|17436.4|17434.9|17438.4|17436.9|17435.4|17433.9|72
1639987310000|2021-12-20 08:01:50|17435.4|17433.9|17436.4|17434.9|17436.4|17434.9|17435.4|17433.9|48
1639987320000|2021-12-20 08:02:00|17436.5|17435|17437.4|17435.9|17437.4|17435.9|17436.4|17434.9|56
1639987330000|2021-12-20 08:02:10|17438.4|17436.9|17436.4|17434.9|17438.4|17436.9|17436.4|17434.9|41
1639987340000|2021-12-20 08:02:20|17437.4|17434.8|17436.4|17434.9|17437.4|17434.9|17436.4|17434.8|28
1639987350000|2021-12-20 08:02:30|17437.4|17435.9|17436.4|17434.9|17437.4|17435.9|17436.4|17434.9|19
1639987360000|2021-12-20 08:02:40|||||||||4
1639987370000|2021-12-20 08:02:50|17437.4||17436.4||17437.4||17436.4||42
1639987380000|2021-12-20 08:03:00|||||||||137
1639987390000|2021-12-20 08:03:10|||||||||11
1639987400000|2021-12-20 08:03:20|||||||||24
1639987410000|2021-12-20 08:03:30|17434.4|17432.9|17433.4|17431.9|17434.4|17432.9|17433.4|17431.9|47
1639987420000|2021-12-20 08:03:40|17432.4|17430.9|17433.4|17431.9|17433.4|17431.9|17432.4|17430.9|49
1639987430000|2021-12-20 08:03:50|17433.5|17432|17434.4|17432.9|17434.4|17432.9|17433.5|17432|34
1639987440000|2021-12-20 08:04:00|||||||||1
1639987450000|2021-12-20 08:04:10|17433.4|17431.9|17434.4|17431.9|17434.4|17431.9|17433.4|17431.8|26
1639987460000|2021-12-20 08:04:20|17433.4||17433.4||17433.4||17433.4||14
1639987470000|2021-12-20 08:04:30|17432.4|17430.9|17432.4|17429.9|17432.4|17430.9|17431.4|17429.9|87
1639987480000|2021-12-20 08:04:40|17431.4|17430.7|17433.4|17431.9|17433.4|17431.9|17431.4|17430.7|57
1639987490000|2021-12-20 08:04:50|17432.4|17430.9|17432.4|17430.9|17433.4|17431.9|17432.4|17430.9|237
1639987500000|2021-12-20 08:05:00|17433.4|17431.9|17431.4|17429.9|17433.4|17431.9|17431.4|17429.9|75
1639987510000|2021-12-20 08:05:10|17432.2|17430.7|17432.4|17430.9|17432.4|17430.9|17432.2|17430.7|18
1639987520000|2021-12-20 08:05:20|||||||||3
1639987530000|2021-12-20 08:05:30|17431.4|17429.9|17431.4|17429.9|17432.4|17430.9|17431.4|17429.9|225
1639987540000|2021-12-20 08:05:40|||||||||41
1639987550000|2021-12-20 08:05:50|17430.4|17428.9|17430.4|17428.9|17431.4|17428.9|17430.2|17427.9|126
1639987560000|2021-12-20 08:06:00|17429.4|17427.9|17428.4|17426.9|17429.4|17427.9|17428.4|17426.9|126
1639987570000|2021-12-20 08:06:10|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|191
1639987580000|2021-12-20 08:06:20|17430.2|17428.7|17428.4|17426.9|17430.2|17428.7|17428.4|17426.9|275
1639987590000|2021-12-20 08:06:30|17429.4|17427.9|17430.4|17428.9|17430.4|17428.9|17429.4|17427.9|131
1639987600000|2021-12-20 08:06:40|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|68
1639987610000|2021-12-20 08:06:50|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|135
1639987620000|2021-12-20 08:07:00|17432.2|17430.7|17432.4|17430.9|17432.4|17430.9|17432.2|17429.8|12
1639987630000|2021-12-20 08:07:10|||||||||6
1639987640000|2021-12-20 08:07:20|||||||||3
1639987650000|2021-12-20 08:07:30|17431.5|17430|17432.4|17430.9|17432.4|17430.9|17431.5|17430|32
1639987660000|2021-12-20 08:07:40|17432.3|17429.8|17431.4|17429.9|17432.3|17429.9|17431.4|17429.8|26
1639987670000|2021-12-20 08:07:50|||||||||7
1639987680000|2021-12-20 08:08:00|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17431.4|17429.9|76
1639987690000|2021-12-20 08:08:10|17432.3|17429.8|17432.4|17430.9|17432.4|17430.9|17432.3|17429.8|37
1639987700000|2021-12-20 08:08:20|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17428.9|121
1639987710000|2021-12-20 08:08:30|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|62
1639987720000|2021-12-20 08:08:40|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|43
1639987730000|2021-12-20 08:08:50|17432.4|17430.9|17431.4|17429.9|17432.4|17430.9|17430.4|17428.9|58
1639987740000|2021-12-20 08:09:00|17430.4|17428.9|17430.4|17428.9|17431.4|17429.9|17430.4|17428.9|63
1639987750000|2021-12-20 08:09:10|17429.4|17427.9|17427.4|17425.9|17429.4|17427.9|17427.4|17425.9|111
1639987760000|2021-12-20 08:09:20|17428.4|17426.9|17427.4|17425.9|17428.4|17426.9|17427.4|17425.9|35
1639987770000|2021-12-20 08:09:30|17428.3|17425.8|17427.4|17425.9|17428.4|17426.3|17427.4|17425.8|82
1639987780000|2021-12-20 08:09:40|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|82
1639987790000|2021-12-20 08:09:50|17428.2|17426.7|17427.4|17425.9|17428.2|17426.7|17427.4|17425.9|63
1639987800000|2021-12-20 08:10:00|17428.4|17426.9|17428.4|17426.9|17429.4|17427.9|17428.4|17426.9|239
1639987810000|2021-12-20 08:10:10|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|64
1639987820000|2021-12-20 08:10:20|||||||||7
1639987830000|2021-12-20 08:10:30|17428.4|17426.9|17427.4|17425.9|17428.4|17426.9|17427.4|17425.9|16
1639987840000|2021-12-20 08:10:40|||||||||8
1639987850000|2021-12-20 08:10:50|||||||||7
1639987860000|2021-12-20 08:11:00|17428.4|17426.9|17427.4|17425.9|17428.4|17426.9|17427.4|17425.9|49
1639987870000|2021-12-20 08:11:10|17426.5|17425|17426.4|17424.9|17426.5|17425|17425.4|17423.9|405
1639987880000|2021-12-20 08:11:20|17426.3|17424.8|17425.4|17423.9|17426.3|17424.8|17425.4|17423.9|27
1639987890000|2021-12-20 08:11:30|17425.5|17424|17426.4|17424.9|17426.4|17424.9|17425.5|17424|230
1639987900000|2021-12-20 08:11:40|17426.2|17424.7|17425.4|17423.9|17426.4|17424.9|17425.4|17423.9|72
1639987910000|2021-12-20 08:11:50|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|7
1639987920000|2021-12-20 08:12:00|17428.4|17426.9|17428.3|17426.8|17428.4|17426.9|17428.3|17426.8|297
1639987930000|2021-12-20 08:12:10|17427.3|17425.8|17426.3|17424.8|17427.3|17425.8|17426.3|17424.8|57
1639987940000|2021-12-20 08:12:20|17426.4|17423.9|17425.3|17423.8|17426.4|17423.9|17425.3|17423.8|46
1639987950000|2021-12-20 08:12:30|||||||||12
1639987960000|2021-12-20 08:12:40|||||||||23
1639987970000|2021-12-20 08:12:50|17424.3|17422.8|17425.3|17423.8|17425.3|17423.8|17424.3|17422.8|75
1639987980000|2021-12-20 08:13:00|17426.3|17424.8|17425.3|17423.8|17426.3|17424.8|17425.3|17423.8|104
1639987990000|2021-12-20 08:13:10|17425.2|17423.7|17425.3|17423.8|17425.3|17423.8|17424.3|17422.8|29
1639988000000|2021-12-20 08:13:20|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|73
1639988010000|2021-12-20 08:13:30|||||||||44
1639988020000|2021-12-20 08:13:40|17424.5|17423|17425.3|17423.8|17425.3|17423.8|17424.3|17422.8|18
1639988030000|2021-12-20 08:13:50|17424.3|17422.8|17424.3|17422.8|17425.3|17422.9|17424.3|17422.8|39
1639988040000|2021-12-20 08:14:00|17425.3|17423.8|17424.3|17422.8|17425.3|17423.8|17424.3|17422.8|46
1639988050000|2021-12-20 08:14:10|17423.3|17421.8|17425.3|17423.8|17425.3|17423.8|17423.3|17421.8|219
1639988060000|2021-12-20 08:14:20|17426.3|17424.8|17426.3|17424.8|17426.3|17424.8|17425.3|17423.8|76
1639988070000|2021-12-20 08:14:30|17427.3|17425.8|17426.3|17424.8|17427.3|17425.8|17426.3|17424.8|66
1639988080000|2021-12-20 08:14:40|17427.3|17425.8|17426.3|17424.8|17427.3|17425.8|17426.3|17424.8|108
1639988090000|2021-12-20 08:14:50|||||||||30
1639988100000|2021-12-20 08:15:00|17427.3|17425.8|17427.3|17425.8|17428.3|17426.8|17427.3|17425.8|102
1639988110000|2021-12-20 08:15:10|17428.3|17426.8|17429.3|17427.8|17429.3|17427.8|17428.3|17426.8|158
1639988120000|2021-12-20 08:15:20|17430.3|17428.8|17429.3|17427.8|17431.3|17429.8|17429.3|17427.8|162
1639988130000|2021-12-20 08:15:30|17428.4|17426.8|17428.3|17426.8|17428.4|17426.9|17428.3|17426.8|68
1639988140000|2021-12-20 08:15:40|17429.3|17427.8|17427.3|17425.8|17429.3|17427.8|17427.3|17425.8|175
1639988150000|2021-12-20 08:15:50|17428.3|17426.8|17427.3|17425.8|17428.4|17426.8|17427.3|17425.8|92
1639988160000|2021-12-20 08:16:00|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|7
1639988170000|2021-12-20 08:16:10|17427.3|17425.8|17428.3|17426.8|17428.3|17426.8|17427.3|17425.8|42
1639988180000|2021-12-20 08:16:20|17429.2|17427.7|17428.3|17426.8|17429.3|17427.8|17428.3|17426.8|68
1639988210000|2021-12-20 08:16:50|17428.4|17426.9|17428.3|17426.8|17429.3|17427.8|17428.3|17426.8|232
1639988220000|2021-12-20 08:17:00|17427.3|17425.8|17426.3|17424.8|17427.3|17425.8|17425.3|17423.8|190
1639988230000|2021-12-20 08:17:10|17427.3|17425.8|17427.3|17425.8|17427.4|17425.8|17426.3|17424.8|121
1639988240000|2021-12-20 08:17:20|17426.3|17424.8|17426.3|17424.8|17426.3|17424.8|17426.3|17424.8|56
1639988250000|2021-12-20 08:17:30|17425.3|17423.8|17425.3|17423.8|17425.3|17423.8|17425.3|17423.8|13
1639988260000|2021-12-20 08:17:40|17425.5|17424|17426.3|17424.8|17426.3|17424.8|17425.5|17424|33
1639988270000|2021-12-20 08:17:50|17425.3|17423.8|17425.3|17423.8|17426.3|17424.8|17425.3|17423.8|13
1639988280000|2021-12-20 08:18:00|17426.2|17424.7|17427.3|17425.8|17427.3|17425.8|17426.2|17424.7|41
1639988290000|2021-12-20 08:18:10|17426.3|17424.8|17426.3|17424.8|17426.3|17424.8|17426.3|17424.8|37
1639988300000|2021-12-20 08:18:20|17425.3|17423.8|17425.3|17423.8|17425.3|17423.8|17425.3|17423.8|11
1639988310000|2021-12-20 08:18:30|||||||||72
1639988320000|2021-12-20 08:18:40|17425.5|17424|17424.3|17422.8|17426.3|17424.8|17424.3|17422.8|186
1639988330000|2021-12-20 08:18:50|17424.5|17423|17424.3|17422.8|17425.3|17423.8|17423.3|17421.8|91
1639988340000|2021-12-20 08:19:00|17425.3|17423.8|17425.3|17423.8|17425.3|17423.8|17425.3|17423.8|1
1639988350000|2021-12-20 08:19:10|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|55
1639988360000|2021-12-20 08:19:20|17423.3|17421.8|17422.3|17420.8|17423.3|17421.8|17421.3|17419.8|60
1639988370000|2021-12-20 08:19:30|||||||||37
1639988380000|2021-12-20 08:19:40|17423.3|17421.8|17424.3|17422.8|17424.3|17422.8|17423.3|17421.8|41
1639988400000|2021-12-20 08:20:00|17425.3|17423.8|17424.3|17422.8|17425.3|17423.8|17424.3|17422.8|48
1639988410000|2021-12-20 08:20:10|17423.3|17421.8|17423.3|17421.8|17424.3|17422.8|17423.3|17421.8|76
1639988420000|2021-12-20 08:20:20|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|145
1639988430000|2021-12-20 08:20:30|17423.3|17421.8|17425.3|17423.8|17425.3|17423.8|17423.3|17421.8|26
1639988440000|2021-12-20 08:20:40|17424.5|17423|17424.3|17422.8|17424.5|17423|17424.3|17422.8|14
1639988450000|2021-12-20 08:20:50|17425.3|17423.8|17424.3|17422.8|17425.3|17423.8|17424.3|17422.8|15
1639988460000|2021-12-20 08:21:00|17425.3|17423.8|17425.3|17423.8|17425.4|17423.8|17424.3|17422.8|94
1639988470000|2021-12-20 08:21:10|17424.3|17422.8|17424.3|17422.8|17424.3|17423.8|17424.3|17422.8|17
1639988480000|2021-12-20 08:21:20|17425.3|17423.8|17425.3|17423.8|17425.3|17423.8|17425.3|17423.8|14
1639988490000|2021-12-20 08:21:30|17426.3|17424.8|17426.3|17424.8|17426.3|17424.8|17426.3|17424.8|28
1639988500000|2021-12-20 08:21:40|17427.3|17425.8|17427.3|17425.8|17427.3|17425.8|17426.3|17424.8|176
1639988510000|2021-12-20 08:21:50|17428.3|17426.8|17427.3|17425.8|17428.3|17426.8|17427.3|17425.8|30
1639988520000|2021-12-20 08:22:00|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|58
1639988530000|2021-12-20 08:22:10|17428.5|17427|17429.3|17427.8|17429.3|17427.8|17428.5|17427|38
1639988540000|2021-12-20 08:22:20|17428.3|17426.8|17428.3|17426.8|17429.3|17427.8|17428.3|17426.8|113
1639988550000|2021-12-20 08:22:30|17427.5|17426|17428.3|17426.8|17428.3|17426.8|17427.3|17425.8|28
1639988560000|2021-12-20 08:22:40|||||||||39
1639988570000|2021-12-20 08:22:50|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17429.2|17427.7|60
1639988580000|2021-12-20 08:23:00|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|4
1639988590000|2021-12-20 08:23:10|||||||||8
1639988600000|2021-12-20 08:23:20|||||||||5
1639988610000|2021-12-20 08:23:30|||||||||11
1639988620000|2021-12-20 08:23:40|17431.3|17429.8|17431.3|17429.8|17432.3|17430.8|17431.3|17428.8|266
1639988630000|2021-12-20 08:23:50|17430.3|17428.8|17430.3|17428.8|17431.3|17429.8|17430.3|17428.8|60
1639988640000|2021-12-20 08:24:00|17431.3|17429.8|17430.3|17428.8|17431.3|17429.8|17430.3|17428.8|49
1639988660000|2021-12-20 08:24:20|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|2
1639988670000|2021-12-20 08:24:30|17430.2|17428.7|17430.3|17428.8|17430.3|17428.8|17430.2|17428.7|202
1639988680000|2021-12-20 08:24:40|17430.2|17428.7|17430.3|17428.8|17430.3|17428.8|17430.2|17428.7|114
1639988690000|2021-12-20 08:24:50|17431.3|17429.8|17431.3|17429.8|17431.3|17429.8|17430.3|17428.8|114
1639988700000|2021-12-20 08:25:00|17431.2|17429.7|17430.3|17428.8|17431.3|17429.8|17430.3|17428.8|418
1639988710000|2021-12-20 08:25:10|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|9
1639988720000|2021-12-20 08:25:20|17430.3|17428.8|17429.3|17427.8|17430.3|17428.8|17429.3|17427.8|21
1639988730000|2021-12-20 08:25:30|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|17429.3|17427.8|64
1639988740000|2021-12-20 08:25:40|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|15
1639988750000|2021-12-20 08:25:50|17428.4|17426.8|17430.3|17428.8|17430.3|17428.8|17428.3|17426.8|34
1639988760000|2021-12-20 08:26:00|||||||||2
1639988770000|2021-12-20 08:26:10|17429.3|17427.8|17430.3|17428.8|17430.3|17428.8|17429.3|17427.8|34
1639988780000|2021-12-20 08:26:20|17429.3|17427.8|17431.3|17429.8|17431.3|17429.8|17429.3|17427.8|23
1639988790000|2021-12-20 08:26:30|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|152
1639988800000|2021-12-20 08:26:40|||||||||2
1639988810000|2021-12-20 08:26:50|||||||||2
1639988820000|2021-12-20 08:27:00|17433.2|17431.7|17433.3|17431.8|17433.3|17431.8|17432.3|17430.8|217
1639988830000|2021-12-20 08:27:10|17434.3|17432.8|17433.3|17431.8|17434.3|17432.8|17433.3|17431.8|64
1639988850000|2021-12-20 08:27:30|||||||||69
1639988860000|2021-12-20 08:27:40|||||||||319
1639988870000|2021-12-20 08:27:50|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|17433.3|17431.8|95
1639988880000|2021-12-20 08:28:00|17433.3|17431.8|17433.3|17431.8|17434.3|17432.7|17433.3|17431.8|23
1639988890000|2021-12-20 08:28:10|17433.5|17432|17434.3|17432.8|17435.3|17433.8|17433.5|17432|52
1639988900000|2021-12-20 08:28:20|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|17434.3|17432.8|38
1639988910000|2021-12-20 08:28:30|17434.5|17433|17433.3|17431.8|17434.5|17433|17433.3|17431.8|90
1639988920000|2021-12-20 08:28:40|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|4
1639988930000|2021-12-20 08:28:50|||||||||4
1639988940000|2021-12-20 08:29:00|17431.3|17429.8|17431.3|17429.8|17432.3|17430.8|17431.3|17429.8|81
1639988960000|2021-12-20 08:29:20|||||||||10
1639988980000|2021-12-20 08:29:40|17430.3|17428.8|17430.3|17428.8|17431.3|17429.8|17430.3|17428.8|14
1639988990000|2021-12-20 08:29:50|17431.3|17429.8|17431.3|17429.8|17431.3|17429.8|17431.3|17429.8|8
1639989000000|2021-12-20 08:30:00|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|82
1639989010000|2021-12-20 08:30:10|17431.3|17429.8|17430.3|17428.8|17431.3|17429.8|17430.3|17428.8|121
1639989020000|2021-12-20 08:30:20|17431.3|17429.8|17431.3|17429.8|17431.3|17429.8|17431.3|17429.8|31
1639989030000|2021-12-20 08:30:30|17430.3|17428.8|17430.3|17428.8|17430.4|17428.9|17430.3|17428.8|64
1639989040000|2021-12-20 08:30:40|17431.2|17429.7|17431.3|17429.8|17431.3|17429.8|17430.3|17428.8|31
1639989050000|2021-12-20 08:30:50|17430.4|17428.9|17430.3|17428.8|17431.4|17429.7|17430.3|17428.8|122
1639989060000|2021-12-20 08:31:00|17431.3|17429.8|17432.3|17430.8|17432.3|17430.8|17430.3|17428.8|67
1639989070000|2021-12-20 08:31:10|17431.3|17429.8|17431.3|17429.8|17432.3|17430.8|17431.3|17429.8|69
1639989080000|2021-12-20 08:31:20|17432.3|17430.8|17431.3|17429.8|17432.3|17430.8|17431.3|17429.8|48
1639989090000|2021-12-20 08:31:30|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|8
1639989100000|2021-12-20 08:31:40|17431.3|17429.8|17431.3|17429.8|17431.3|17429.8|17431.3|17429.8|53
1639989110000|2021-12-20 08:31:50|17430.3|17428.8|17431.3|17429.8|17431.3|17429.8|17430.3|17428.8|102
1639989120000|2021-12-20 08:32:00|17430.3|17428.8|17431.3|17429.8|17431.3|17429.8|17430.3|17428.8|37
1639989130000|2021-12-20 08:32:10|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|17431.3|17429.8|114
1639989150000|2021-12-20 08:32:30|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|60
1639989160000|2021-12-20 08:32:40|||||||||2
1639989170000|2021-12-20 08:32:50|17432.3|17430.8|17430.3|17428.8|17432.3|17430.8|17430.3|17428.8|63
1639989180000|2021-12-20 08:33:00|17429.3|17427.8|17430.3|17428.8|17430.3|17428.8|17429.3|17427.8|60
1639989190000|2021-12-20 08:33:10|17430.4|17428.9|17429.3|17427.8|17431.3|17429.8|17429.3|17427.8|118
1639989200000|2021-12-20 08:33:20|||||||||2
1639989210000|2021-12-20 08:33:30|17428.3|17426.8|17429.3|17427.8|17429.3|17427.8|17428.3|17426.8|117
1639989220000|2021-12-20 08:33:40|17428.3|17426.8|17429.3|17427.8|17430.3|17428.8|17428.3|17426.8|85
1639989230000|2021-12-20 08:33:50|||||||||5
1639989240000|2021-12-20 08:34:00|||||||||51
1639989260000|2021-12-20 08:34:20|||||||||2
1639989270000|2021-12-20 08:34:30|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|17429.3|17427.8|34
1639989280000|2021-12-20 08:34:40|17429.3|17427.8|17428.3|17426.8|17429.4|17427.9|17428.3|17426.8|102
1639989290000|2021-12-20 08:34:50|||||||||11
1639989300000|2021-12-20 08:35:00|17427.4|17425.9|17427.3|17425.8|17428.3|17426.8|17427.3|17425.8|63
1639989310000|2021-12-20 08:35:10|17428.3|17426.8|17429.3|17427.8|17429.3|17427.8|17428.3|17426.8|131
1639989320000|2021-12-20 08:35:20|17430.3|17427.9|17430.3|17428.8|17430.3|17428.8|17429.3|17427.8|30
1639989330000|2021-12-20 08:35:30|||||||||6
1639989340000|2021-12-20 08:35:40|17429.3|17427.8|17430.3|17428.8|17430.3|17428.8|17429.3|17427.8|60
1639989350000|2021-12-20 08:35:50|||||||||13
1639989360000|2021-12-20 08:36:00|||||||||5
1639989370000|2021-12-20 08:36:10|17431.3|17429.8|17432.3|17430.8|17432.3|17430.8|17431.3|17429.8|22
1639989390000|2021-12-20 08:36:30|||||||||5
1639989400000|2021-12-20 08:36:40|||||||||2
1639989410000|2021-12-20 08:36:50|17432.4|17430.9|17433.3|17431.8|17433.3|17431.8|17432.4|17430.9|50
1639989420000|2021-12-20 08:37:00|17434.3|17432.8|17435.3|17433.8|17435.3|17433.8|17434.3|17432.8|92
1639989430000|2021-12-20 08:37:10|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|39
1639989440000|2021-12-20 08:37:20|||||||||5
1639989450000|2021-12-20 08:37:30|||||||||68
1639989460000|2021-12-20 08:37:40|17437.3|17435.8|17436.3|17434.8|17437.3|17435.8|17436.3|17434.8|22
1639989470000|2021-12-20 08:37:50|17435.3|17433.8|17436.3|17434.8|17436.3|17434.8|17435.3|17433.8|64
1639989480000|2021-12-20 08:38:00|||||||||4
1639989490000|2021-12-20 08:38:10|17436.4|17434.9|17436.3|17434.8|17437.3|17435.8|17436.3|17434.8|59
1639989500000|2021-12-20 08:38:20|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|17436.3|17434.8|53
1639989510000|2021-12-20 08:38:30|17436.3|17434.8|17437.3|17435.8|17437.3|17435.8|17436.3|17434.8|100
1639989520000|2021-12-20 08:38:40|||||||||40
1639989540000|2021-12-20 08:39:00|17438.2|17436.7|17438.3|17436.8|17438.3|17436.8|17438.2|17436.7|188
1639989550000|2021-12-20 08:39:10|||||||||33
1639989560000|2021-12-20 08:39:20|17438.2|17436.7|17436.3|17434.8|17438.2|17436.7|17436.3|17434.8|122
1639989570000|2021-12-20 08:39:30|17437.3|17435.8|17438.3|17436.8|17438.3|17436.8|17437.3|17435.8|161
1639989580000|2021-12-20 08:39:40|||||||||81
1639989590000|2021-12-20 08:39:50|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|103
1639989600000|2021-12-20 08:40:00|17438.3|17436.8|17437.3|17435.8|17438.3|17436.8|17437.3|17435.8|98
1639989610000|2021-12-20 08:40:10|||||||||42
1639989620000|2021-12-20 08:40:20|17436.3|17434.8|17437.3|17435.8|17437.3|17435.8|17436.3|17434.8|40
1639989630000|2021-12-20 08:40:30|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|17437.3|17435.8|36
1639989640000|2021-12-20 08:40:40|17437.3|17435.8|17438.3|17436.8|17438.4|17436.8|17437.3|17435.8|111
1639989650000|2021-12-20 08:40:50|||||||||48
1639989660000|2021-12-20 08:41:00|17439.1|17437.6|17438.3|17436.8|17439.1|17437.6|17438.3|17436.8|9
1639989670000|2021-12-20 08:41:10|17438.4|17435.9|17437.3|17435.8|17438.4|17435.9|17436.3|17434.8|391
1639989680000|2021-12-20 08:41:20|||||||||30
1639989690000|2021-12-20 08:41:30|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|58
1639989700000|2021-12-20 08:41:40|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|17436.3|17434.8|108
1639989710000|2021-12-20 08:41:50|17438.3|17436.8|17441.3|17439.8|17441.3|17439.8|17438.3|17436.8|346
1639989720000|2021-12-20 08:42:00|17440.3|17438.8|17441.3|17439.8|17441.3|17439.8|17440.3|17438.8|130
1639989730000|2021-12-20 08:42:10|||||||||3
1639989740000|2021-12-20 08:42:20|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|62
1639989750000|2021-12-20 08:42:30|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|86
1639989760000|2021-12-20 08:42:40|17442.3|17440.8|17441.3|17439.8|17442.3|17440.8|17441.3|17439.8|171
1639989770000|2021-12-20 08:42:50|||||||||100
1639989780000|2021-12-20 08:43:00|||||||||26
1639989790000|2021-12-20 08:43:10|||||||||8
1639989800000|2021-12-20 08:43:20|17442.3|17440.8|17440.3|17438.8|17442.3|17440.8|17440.3|17438.8|134
1639989810000|2021-12-20 08:43:30|17441.3|17439.8|17440.3|17438.8|17441.3|17439.8|17440.3|17438.8|39
1639989820000|2021-12-20 08:43:40||17437.8||17438.8||17438.8||17437.8|16
1639989830000|2021-12-20 08:43:50|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|7
1639989840000|2021-12-20 08:44:00|17442.3|17440.8|17441.3|17439.8|17442.3|17440.8|17441.3|17439.8|74
1639989850000|2021-12-20 08:44:10|||||||||1
1639989860000|2021-12-20 08:44:20|17440.3|17438.8|17441.3|17439.8|17441.3|17439.8|17439.4|17437.9|99
1639989870000|2021-12-20 08:44:30|17441.1|17439.6|17440.3|17438.8|17441.1|17439.6|17440.3|17438.8|26
1639989880000|2021-12-20 08:44:40|||||||||2
1639989890000|2021-12-20 08:44:50|||||||||22
1639989900000|2021-12-20 08:45:00|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|105
1639989910000|2021-12-20 08:45:10|||||||||72
1639989920000|2021-12-20 08:45:20|17440.3|17438.8|17439.3|17437.8|17440.3|17438.8|17439.3|17437.8|100
1639989930000|2021-12-20 08:45:30|17440.1|17438.6|17443.3|17441.8|17443.3|17441.8|17440.1|17438.6|91
1639989940000|2021-12-20 08:45:40|||||||||18
1639989950000|2021-12-20 08:45:50|17442.3|17440.8|17442.3|17440.8|17443.3|17441.8|17442.3|17440.8|125
1639989960000|2021-12-20 08:46:00|||||||||10
1639989970000|2021-12-20 08:46:10|17441.3|17439.8|17442.3|17440.8|17442.3|17440.8|17441.3|17439.8|37
1639989980000|2021-12-20 08:46:20|17443.3|17441.8|17442.3|17440.8|17443.3|17441.8|17442.3|17440.8|88
1639989990000|2021-12-20 08:46:30|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|21
1639990000000|2021-12-20 08:46:40|17441.3|17439.8|17440.3|17438.8|17441.3|17439.8|17440.3|17438.8|241
1639990010000|2021-12-20 08:46:50|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|75
1639990020000|2021-12-20 08:47:00|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|57
1639990030000|2021-12-20 08:47:10|17442.4|17440.9|17443.3|17441.8|17443.3|17441.8|17442.3|17440.8|68
1639990040000|2021-12-20 08:47:20|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|55
1639990050000|2021-12-20 08:47:30|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|102
1639990060000|2021-12-20 08:47:40|||||||||1
1639990070000|2021-12-20 08:47:50|17444.3|17442.8|17443.3|17441.8|17444.3|17442.8|17443.3|17441.8|140
1639990080000|2021-12-20 08:48:00|||||||||72
1639990090000|2021-12-20 08:48:10|17444.3||17443.3||17444.3||17443.3||21
1639990100000|2021-12-20 08:48:20|||||||||23
1639990110000|2021-12-20 08:48:30|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|175
1639990120000|2021-12-20 08:48:40|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|92
1639990130000|2021-12-20 08:48:50|17444.1|17442.6|17444.3|17442.8|17444.3|17442.8|17444.1|17442.6|79
1639990140000|2021-12-20 08:49:00|||||||||25
1639990150000|2021-12-20 08:49:10|||||||||4
1639990160000|2021-12-20 08:49:20|17443.3|17441.8|17443.3|17441.8|17444.3|17442.8|17443.3|17441.8|217
1639990180000|2021-12-20 08:49:40|||||||||9
1639990190000|2021-12-20 08:49:50|||||||||23
1639990200000|2021-12-20 08:50:00|||||||||27
1639990210000|2021-12-20 08:50:10|17444.1|17442.6|17444.3|17442.8|17444.3|17442.8|17444.1|17442.6|139
1639990220000|2021-12-20 08:50:20|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|5
1639990230000|2021-12-20 08:50:30|||||||||27
1639990240000|2021-12-20 08:50:40|||||||||6
1639990250000|2021-12-20 08:50:50|17444.3|17442.8|17444.3|17442.8|17445.3|17443.8|17444.3|17442.8|12
1639990260000|2021-12-20 08:51:00|17443.3|17441.8|17444.3|17442.8|17444.3|17442.8|17443.3|17441.8|142
1639990270000|2021-12-20 08:51:10|||||||||5
1639990280000|2021-12-20 08:51:20|||||||||11
1639990290000|2021-12-20 08:51:30|17442.3|17440.8|17444.3|17442.8|17445.3|17443.8|17442.3|17440.8|500
1639990300000|2021-12-20 08:51:40|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|19
1639990310000|2021-12-20 08:51:50|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|156
1639990320000|2021-12-20 08:52:00|17445.1|17443.6|17444.3|17442.8|17445.3|17443.8|17444.3|17442.8|86
1639990330000|2021-12-20 08:52:10|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|25
1639990340000|2021-12-20 08:52:20|17444.3|17442.8|17444.3|17442.8|17445.3|17443.8|17444.3|17442.8|134
1639990360000|2021-12-20 08:52:40|||||||||13
1639990370000|2021-12-20 08:52:50|||||||||1
1639990380000|2021-12-20 08:53:00|17443.3|17441.8|17444.3|17442.8|17444.3|17442.8|17443.3|17441.8|102
1639990390000|2021-12-20 08:53:10|||||||||9
1639990400000|2021-12-20 08:53:20|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|138
1639990410000|2021-12-20 08:53:30|17442.3|17440.8|17443.3|17441.8|17443.3|17441.8|17442.3|17440.8|74
1639990420000|2021-12-20 08:53:40|17443.1|17441.6|17443.3|17441.8|17443.3|17441.8|17443.1|17441.6|97
1639990430000|2021-12-20 08:53:50|17442.4|17440.8|17443.3|17441.8|17443.3|17441.8|17442.4|17440.8|193
1639990440000|2021-12-20 08:54:00|||||||||17
1639990450000|2021-12-20 08:54:10|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|17443.3|17441.8|134
1639990460000|2021-12-20 08:54:20|17443.4|17441.9|17443.3|17441.8|17443.4|17441.9|17443.3|17441.8|40
1639990470000|2021-12-20 08:54:30|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17441.3|17439.8|34
1639990480000|2021-12-20 08:54:40|17441.3|17439.8|17441.3|17439.8|17442.3|17440.8|17441.3|17439.8|87
1639990490000|2021-12-20 08:54:50|||||||||1
1639990500000|2021-12-20 08:55:00|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17441.3|17439.8|154
1639990510000|2021-12-20 08:55:10|17442.1|17440.6|17441.3|17439.8|17442.3|17440.8|17441.3|17439.7|89
1639990520000|2021-12-20 08:55:20|17440.3|17438.8|17441.3|17439.8|17442.3|17440.7|17440.3|17438.8|298
1639990530000|2021-12-20 08:55:30|||||||||47
1639990540000|2021-12-20 08:55:40|||||||||50
1639990550000|2021-12-20 08:55:50|17442.3|17440.8|17440.3|17438.8|17442.3|17440.8|17440.3|17438.8|168
1639990560000|2021-12-20 08:56:00|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|30
1639990570000|2021-12-20 08:56:10|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|2
1639990590000|2021-12-20 08:56:30|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|160
1639990600000|2021-12-20 08:56:40|17439.2|17437.7|17439.2|17437.7|17440.2|17438.7|17439.2|17437.7|4
1639990620000|2021-12-20 08:57:00|||||||||55
1639990630000|2021-12-20 08:57:10|||||||||1
1639990650000|2021-12-20 08:57:30|||||||||2
1639990660000|2021-12-20 08:57:40|||||||||11
1639990680000|2021-12-20 08:58:00|||||||||20
1639990700000|2021-12-20 08:58:20|17438.2|17436.7|17439.2|17437.7|17439.2|17437.7|17438.2|17436.7|70
1639990710000|2021-12-20 08:58:30|||||||||10
1639990720000|2021-12-20 08:58:40|||||||||17
1639990730000|2021-12-20 08:58:50|||||||||13
1639990740000|2021-12-20 08:59:00|17438.2|17436.7|17437.2|17435.7|17438.2|17436.7|17437.2|17435.7|2
1639990750000|2021-12-20 08:59:10|||||||||13
1639990760000|2021-12-20 08:59:20|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|17438.1|17436.6|60
1639990770000|2021-12-20 08:59:30|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|16
1639990780000|2021-12-20 08:59:40|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|206
1639990790000|2021-12-20 08:59:50|17439.2|17437.7|17440.2|17438.7|17440.2|17438.7|17439.2|17437.7|231
1639990800000|2021-12-20 09:00:00|||||||||44
1639990810000|2021-12-20 09:00:10|17439.2|17437.7|17440.2|17438.7|17440.2|17438.7|17439.2|17437.7|44
1639990820000|2021-12-20 09:00:20|||||||||1
1639990830000|2021-12-20 09:00:30|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|75
1639990840000|2021-12-20 09:00:40|17439.4|17437.9|17440.2|17438.7|17440.2|17438.7|17439.2|17437.7|29
1639990850000|2021-12-20 09:00:50|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|81
1639990860000|2021-12-20 09:01:00|17442.2|17440.7|17441.2|17439.7|17442.2|17440.7|17441.2|17439.7|55
1639990870000|2021-12-20 09:01:10|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|71
1639990880000|2021-12-20 09:01:20|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|7
1639990890000|2021-12-20 09:01:30|17441.3|17438.7|17441.2|17438.7|17441.3|17439.7|17441.2|17438.7|12
1639990900000|2021-12-20 09:01:40|17440.2|17439.7|17440.2|17438.7|17441.3|17439.7|17440.2|17438.7|137
1639990910000|2021-12-20 09:01:50|17441.2|17439.7|17440.2|17438.7|17441.2|17439.7|17440.2|17438.7|113
1639990920000|2021-12-20 09:02:00|||||||||40
1639990930000|2021-12-20 09:02:10|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|17440.2|17438.7|95
1639990940000|2021-12-20 09:02:20|||||||||10
1639990950000|2021-12-20 09:02:30|17440.2|17438.7|17441.2|17439.7|17441.2|17439.7|17440.2|17438.7|9
1639990970000|2021-12-20 09:02:50|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|10
1639990980000|2021-12-20 09:03:00|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|1
1639990990000|2021-12-20 09:03:10|||||||||51
1639991000000|2021-12-20 09:03:20|17442.2|17440.7|17444.2|17442.7|17444.2|17442.7|17442.2|17440.7|244
1639991010000|2021-12-20 09:03:30|17444.3|17441.8|17443.2|17441.7|17444.3|17442.7|17443.2|17441.7|28
1639991020000|2021-12-20 09:03:40|17442.2|17440.7|17442.2|17440.7|17443.2|17441.7|17442.2|17440.7|32
1639991030000|2021-12-20 09:03:50|||||||||6
1639991040000|2021-12-20 09:04:00|17443.2|17441.7|17443.2|17440.7|17443.2|17441.7|17442.2|17440.7|96
1639991050000|2021-12-20 09:04:10||17441.7||17441.7||17441.7||17441.7|0
1639991060000|2021-12-20 09:04:20|17442.4|17440.9|17442.2|17440.7|17442.4|17440.9|17442.2|17440.7|46
1639991070000|2021-12-20 09:04:30|17443.2|17441.7|17442.2|17440.7|17443.2|17441.7|17441.2|17439.7|98
1639991080000|2021-12-20 09:04:40|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|24
1639991090000|2021-12-20 09:04:50|||||||||5
1639991100000|2021-12-20 09:05:00|||||||||1
1639991120000|2021-12-20 09:05:20|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|155
1639991130000|2021-12-20 09:05:30|17445.2|17443.7|17447.2|17445.7|17447.2|17445.7|17445.2|17443.7|70
1639991150000|2021-12-20 09:05:50|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|56
1639991160000|2021-12-20 09:06:00|17449.2|17447.7|17448.2|17446.7|17449.2|17447.7|17448.2|17446.7|111
1639991170000|2021-12-20 09:06:10|||||||||14
1639991180000|2021-12-20 09:06:20|||||||||2
1639991190000|2021-12-20 09:06:30|||||||||80
1639991200000|2021-12-20 09:06:40|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|27
1639991220000|2021-12-20 09:07:00|17448.2|17446.7|17449.1|17447.6|17449.2|17447.7|17448.2|17446.7|343
1639991230000|2021-12-20 09:07:10|17448.2|17446.7|17447.2|17445.7|17449.1|17447.6|17447.2|17445.7|150
1639991240000|2021-12-20 09:07:20|17448.1|17446.6|17447.2|17445.7|17448.2|17446.7|17447.2|17445.7|173
1639991250000|2021-12-20 09:07:30|17446.2|17444.7|17446.2|17444.7|17446.3|17444.8|17446.2|17444.7|79
1639991260000|2021-12-20 09:07:40|17447.2|17445.7|17446.2|17444.7|17447.2|17445.7|17446.2|17444.7|33
1639991280000|2021-12-20 09:08:00|17447.2|17445.7|17446.2|17444.7|17447.2|17445.7|17446.2|17444.7|24
1639991290000|2021-12-20 09:08:10|17447.2|17445.7|17446.2|17444.7|17447.2|17445.7|17446.2|17444.7|18
1639991300000|2021-12-20 09:08:20|17445.2|17443.7|17445.2|17442.7|17445.2|17443.7|17445.2|17442.7|41
1639991310000|2021-12-20 09:08:30|17445.1|17443.6|17446.2|17444.7|17446.2|17444.7|17444.2|17442.7|112
1639991320000|2021-12-20 09:08:40|17445.3|17443.7|17444.2|17442.7|17446.2|17443.8|17444.2|17442.7|40
1639991330000|2021-12-20 09:08:50|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|49
1639991340000|2021-12-20 09:09:00|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17443.2|17441.7|40
1639991350000|2021-12-20 09:09:10|17445.2|17443.7|17446.2|17444.7|17446.2|17444.7|17445.2|17443.7|86
1639991360000|2021-12-20 09:09:20|17446.1|17444.6|17445.2|17443.7|17446.2|17444.7|17445.2|17443.7|33
1639991370000|2021-12-20 09:09:30|17446.2|17444.7|17445.2|17443.7|17446.2|17444.7|17444.2|17442.7|50
1639991380000|2021-12-20 09:09:40|||||||||1
1639991400000|2021-12-20 09:10:00|17444.4|17442.9|17445.2|17443.7|17445.2|17443.7|17444.2|17442.7|55
1639991410000|2021-12-20 09:10:10|||||||||7
1639991420000|2021-12-20 09:10:20|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|60
1639991430000|2021-12-20 09:10:30|17443.2|17441.7|17444.2|17442.7|17444.2|17442.7|17443.2|17441.7|76
1639991440000|2021-12-20 09:10:40|17445.2||17445.2||17445.2||17444.2||17
1639991450000|2021-12-20 09:10:50|17444.3|17442.8|17443.2|17441.7|17445.2|17442.8|17443.2|17441.7|18
1639991460000|2021-12-20 09:11:00|17444.1|17441.6|17444.2|17442.7|17444.2|17442.7|17444.1|17441.6|3
1639991470000|2021-12-20 09:11:10|17445.2|17443.7|17443.2|17441.7|17445.2|17443.7|17443.2|17441.7|145
1639991490000|2021-12-20 09:11:30|17442.4|17440.9|17442.2|17440.7|17443.2|17441.7|17442.2|17440.7|202
1639991500000|2021-12-20 09:11:40|17443.1|17441.6|17443.2|17440.7|17443.2|17441.6|17443.1|17440.7|28
1639991510000|2021-12-20 09:11:50|17443.1|17441.6|17443.2|17441.7|17443.2|17441.7|17443.1|17441.6|0
1639991530000|2021-12-20 09:12:10|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17443.2|17441.7|149
1639991540000|2021-12-20 09:12:20|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|52
1639991550000|2021-12-20 09:12:30|17445.1|17443.6|17444.2|17442.7|17445.2|17443.7|17444.2|17442.7|65
1639991560000|2021-12-20 09:12:40|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|22
1639991570000|2021-12-20 09:12:50|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|23
1639991580000|2021-12-20 09:13:00|17447.2|17444.8|17446.2|17444.7|17447.2|17444.8|17446.2|17444.7|26
1639991590000|2021-12-20 09:13:10|||||||||18
1639991600000|2021-12-20 09:13:20|||||||||2
1639991610000|2021-12-20 09:13:30|||||||||2
1639991620000|2021-12-20 09:13:40|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|21
1639991630000|2021-12-20 09:13:50|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|183
1639991640000|2021-12-20 09:14:00|17447.2|17445.7|17449.2|17447.7|17449.2|17447.7|17446.2|17444.7|145
1639991650000|2021-12-20 09:14:10|17449.1|17447.6|17449.2|17447.7|17449.2|17447.7|17448.2|17446.7|43
1639991660000|2021-12-20 09:14:20|17448.2|17446.7|17447.2|17445.7|17448.2|17446.7|17447.2|17445.7|8
1639991670000|2021-12-20 09:14:30|17447.3|17445.8|17448.2|17446.7|17448.2|17446.7|17447.3|17445.7|91
1639991680000|2021-12-20 09:14:40|17448.3|17446.8|17450.2|17448.7|17450.2|17448.7|17448.3|17446.8|27
1639991690000|2021-12-20 09:14:50|17449.2|17447.7|17450.2|17448.7|17451.2|17449.7|17449.2|17447.7|269
1639991700000|2021-12-20 09:15:00|17451.2|17449.7|17451.2|17449.7|17452.2|17450.7|17451.2|17449.7|94
1639991710000|2021-12-20 09:15:10|||||||||4
1639991720000|2021-12-20 09:15:20|17450.2|17448.7|17450.2|17448.7|17451.2|17449.7|17450.2|17448.7|97
1639991730000|2021-12-20 09:15:30|17449.2|17447.7|17449.2|17447.7|17450.2|17448.7|17449.2|17447.7|268
1639991740000|2021-12-20 09:15:40|17449.1|17447.6|17448.2|17446.7|17449.1|17447.6|17447.2|17445.7|137
1639991750000|2021-12-20 09:15:50|17447.2|17445.7|17448.2|17446.7|17448.2|17446.7|17447.2|17445.7|166
1639991760000|2021-12-20 09:16:00|17447.2|17445.7|17447.2|17445.7|17448.2|17446.7|17446.2|17444.7|73
1639991770000|2021-12-20 09:16:10|||||||||1
1639991780000|2021-12-20 09:16:20|17446.2|17444.7|17446.2|17444.7|17447.2|17445.7|17446.2|17444.7|90
1639991800000|2021-12-20 09:16:40|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|7
1639991810000|2021-12-20 09:16:50|||||||||6
1639991820000|2021-12-20 09:17:00|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|53
1639991830000|2021-12-20 09:17:10|17445.3|17443.8|17446.2|17444.7|17446.2|17444.7|17445.3|17443.8|43
1639991840000|2021-12-20 09:17:20|||||||||7
1639991850000|2021-12-20 09:17:30|||||||||6
1639991860000|2021-12-20 09:17:40|||||||||51
1639991870000|2021-12-20 09:17:50|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17446.2|17444.7|103
1639991880000|2021-12-20 09:18:00|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|14
1639991890000|2021-12-20 09:18:10|||||||||16
1639991900000|2021-12-20 09:18:20|||||||||27
1639991910000|2021-12-20 09:18:30|17447.2|17445.7|17446.2|17444.7|17447.2|17445.7|17446.1|17444.6|111
1639991920000|2021-12-20 09:18:40|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|37
1639991930000|2021-12-20 09:18:50|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|16
1639991940000|2021-12-20 09:19:00|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|39
1639991950000|2021-12-20 09:19:10|17446.3|17444.8|17447.2|17445.7|17447.2|17445.7|17446.2|17444.7|32
1639991960000|2021-12-20 09:19:20|17447.1|17444.7|17446.2|17444.7|17447.2|17445.7|17446.2|17444.7|73
1639991970000|2021-12-20 09:19:30|17447.2|17445.7|17446.2|17444.7|17447.2|17445.7|17446.2|17444.7|18
1639991980000|2021-12-20 09:19:40|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|11
1639991990000|2021-12-20 09:19:50|||||||||80
1639992000000|2021-12-20 09:20:00|17444.2|17442.7|17445.2|17443.7|17445.2|17443.7|17444.2|17442.7|193
1639992010000|2021-12-20 09:20:10|17445.3|17443.8|17445.2|17443.7|17446.2|17444.7|17445.2|17443.7|139
1639992020000|2021-12-20 09:20:20|17446.2|17444.7|17447.2|17445.7|17447.2|17445.7|17445.2|17443.7|80
1639992030000|2021-12-20 09:20:30|17446.3|17444.8|17447.2|17445.7|17447.2|17445.7|17446.2|17444.7|49
1639992040000|2021-12-20 09:20:40|17448.1|17445.6|17447.2|17445.7|17448.2|17446.7|17446.2|17444.7|137
1639992050000|2021-12-20 09:20:50|||||||||40
1639992060000|2021-12-20 09:21:00|17448.2|17445.8|17449.2|17447.7|17449.2|17447.7|17447.2|17445.6|27
1639992090000|2021-12-20 09:21:30|17448.2|17446.7|17449.2|17447.7|17449.2|17447.7|17448.2|17446.7|54
1639992100000|2021-12-20 09:21:40|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17
1639992110000|2021-12-20 09:21:50|||||||||29
1639992120000|2021-12-20 09:22:00|||||||||9
1639992130000|2021-12-20 09:22:10|||||||||16
1639992140000|2021-12-20 09:22:20|17449.2|17447.7|17448.2|17446.7|17449.2|17447.7|17448.2|17446.7|128
1639992150000|2021-12-20 09:22:30|17448.1|17446.6|17447.2|17445.7|17448.2|17446.7|17447.2|17445.7|32
1639992170000|2021-12-20 09:22:50|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17445.2|17443.7|26
1639992180000|2021-12-20 09:23:00|||||||||6
1639992190000|2021-12-20 09:23:10|||||||||107
1639992200000|2021-12-20 09:23:20|||||||||1
1639992220000|2021-12-20 09:23:40|||||||||4
1639992240000|2021-12-20 09:24:00|17445.3|17443.8|17446.2|17444.7|17446.2|17444.7|17445.2|17443.7|70
1639992250000|2021-12-20 09:24:10|||||||||1
1639992260000|2021-12-20 09:24:20|||||||||3
1639992270000|2021-12-20 09:24:30|||||||||7
1639992280000|2021-12-20 09:24:40|17446.3|17444.8|17446.2|17444.7|17446.3|17444.8|17446.2|17444.7|19
1639992300000|2021-12-20 09:25:00|17445.2|17443.7|17444.2|17442.7|17445.2|17443.7|17444.2|17442.7|129
1639992310000|2021-12-20 09:25:10|17445.2|17443.7|17446.2|17444.7|17446.2|17444.7|17445.2|17443.7|103
1639992320000|2021-12-20 09:25:20|||||||||36
1639992330000|2021-12-20 09:25:30|||||||||1
1639992340000|2021-12-20 09:25:40|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|390
1639992350000|2021-12-20 09:25:50|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|36
1639992360000|2021-12-20 09:26:00|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|134
1639992370000|2021-12-20 09:26:10|||||||||14
1639992380000|2021-12-20 09:26:20|||||||||8
1639992390000|2021-12-20 09:26:30|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|137
1639992400000|2021-12-20 09:26:40|||||||||1
1639992410000|2021-12-20 09:26:50|17447.2|17445.7|17448.2|17446.7|17448.2|17446.7|17447.2|17445.7|35
1639992420000|2021-12-20 09:27:00|17447.2|17445.7|17448.2|17446.7|17448.2|17446.7|17447.2|17445.7|27
1639992430000|2021-12-20 09:27:10|17448.3|17446.8|17449.2|17447.7|17449.2|17447.7|17448.3|17446.8|108
1639992440000|2021-12-20 09:27:20|||||||||2
1639992460000|2021-12-20 09:27:40|||||||||1
1639992470000|2021-12-20 09:27:50|17448.4|17446.9|17449.2|17447.7|17449.2|17447.7|17448.4|17446.9|20
1639992480000|2021-12-20 09:28:00|17448.3|17446.8|17449.2|17447.7|17449.2|17447.7|17448.3|17446.8|77
1639992490000|2021-12-20 09:28:10|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|13
1639992520000|2021-12-20 09:28:40|||||||||1
1639992530000|2021-12-20 09:28:50|17447.4|17445.9|17448.3|17446.8|17448.3|17446.8|17447.4|17445.9|62
1639992540000|2021-12-20 09:29:00|17447.5|17446|17448.3|17446.8|17448.3|17446.8|17447.4|17445.9|12
1639992550000|2021-12-20 09:29:10|17447.4|17445.9|17447.3|17445.8|17448.3|17446.8|17447.3|17445.8|64
1639992560000|2021-12-20 09:29:20|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|138
1639992570000|2021-12-20 09:29:30|||||||||38
1639992590000|2021-12-20 09:29:50|17445.5|17444|17444.1|17442.6|17445.5|17444|17444.1|17442.6|72
1639992600000|2021-12-20 09:30:00|17443.1|17441.6|17443.1|17441.6|17444.1|17442.6|17443.1|17441.6|59
1639992610000|2021-12-20 09:30:10|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|65
1639992620000|2021-12-20 09:30:20|17441.1|17439.6|17442|17440.5|17442.1|17440.6|17441.1|17439.6|56
1639992630000|2021-12-20 09:30:30|17441.1|17439.6|17441.1|17439.6|17442.1|17440.6|17441.1|17439.6|135
1639992640000|2021-12-20 09:30:40|||||||||12
1639992650000|2021-12-20 09:30:50|||||||||64
1639992660000|2021-12-20 09:31:00|17440.1|17438.6|17441|17439.5|17441|17439.5|17440.1|17438.6|66
1639992670000|2021-12-20 09:31:10|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|5
1639992680000|2021-12-20 09:31:20|17440.1|17438.6|17441.1|17438.6|17441.1|17438.6|17440.1|17438.6|28
1639992690000|2021-12-20 09:31:30|17440.1||17440.1||17440.1||17440.1||0
1639992700000|2021-12-20 09:31:40|||||||||10
1639992720000|2021-12-20 09:32:00|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|154
1639992730000|2021-12-20 09:32:10|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|7
1639992740000|2021-12-20 09:32:20|17439.1|17437.6|17440.1|17438.6|17440.1|17438.6|17439.1|17437.6|142
1639992750000|2021-12-20 09:32:30|||||||||27
1639992760000|2021-12-20 09:32:40|||||||||7
1639992770000|2021-12-20 09:32:50|17439.1|17437.6|17439.2|17437.7|17440.1|17438.6|17439.1|17437.6|142
1639992780000|2021-12-20 09:33:00|17439.1|17437.6|17440.1|17438.6|17440.1|17438.6|17439.1|17437.6|59
1639992800000|2021-12-20 09:33:20|||||||||42
1639992810000|2021-12-20 09:33:30|17441|17439.5|17440.1|17438.6|17441|17439.5|17440.1|17438.6|44
1639992820000|2021-12-20 09:33:40|17441.1|17439.6|17441.1|17438.6|17441.1|17439.6|17440.1|17438.6|115
1639992830000|2021-12-20 09:33:50|17440.1||17440.1||17441.1||17440.1||230
1639992840000|2021-12-20 09:34:00|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|36
1639992850000|2021-12-20 09:34:10|||||||||101
1639992860000|2021-12-20 09:34:20|||||||||89
1639992870000|2021-12-20 09:34:30|17442.1|17440.6|17442.1|17440.6|17443.1|17441.6|17442.1|17440.6|385
1639992880000|2021-12-20 09:34:40|17441.1|17439.6|17442.1|17440.6|17442.1|17440.6|17441.1|17439.6|65
1639992890000|2021-12-20 09:34:50|||||||||56
1639992900000|2021-12-20 09:35:00|17441.1|17439.6|17441.1|17439.6|17442.1|17440.6|17441.1|17439.5|103
1639992910000|2021-12-20 09:35:10|||||||||30
1639992920000|2021-12-20 09:35:20|17442.1|17439.7|17441.1|17439.6|17442.1|17439.7|17441.1|17439.6|60
1639992930000|2021-12-20 09:35:30|||||||||92
1639992940000|2021-12-20 09:35:40|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|70
1639992950000|2021-12-20 09:35:50|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|93
1639992960000|2021-12-20 09:36:00|17443.2|17441.7|17443.1|17441.6|17444.1|17442.6|17443.1|17441.6|33
1639992970000|2021-12-20 09:36:10|||||||||2
1639992980000|2021-12-20 09:36:20|||||||||32
1639992990000|2021-12-20 09:36:30|17444.1|17442.6|17445.1|17443.6|17445.1|17443.6|17444.1|17442.6|21
1639993000000|2021-12-20 09:36:40|17444.1|17442.6|17445.1|17443.6|17445.1|17443.6|17444.1|17442.6|47
1639993010000|2021-12-20 09:36:50|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|68
1639993030000|2021-12-20 09:37:10|||||||||1
1639993050000|2021-12-20 09:37:30|17442.1|17440.6|17441.1|17439.6|17442.1|17440.6|17441.1|17439.6|268
1639993060000|2021-12-20 09:37:40|17442.1|17440.6|17441.1|17439.6|17442.1|17440.6|17441.1|17439.6|78
1639993070000|2021-12-20 09:37:50|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|19
1639993080000|2021-12-20 09:38:00|17441.1|17439.6|17442.1|17440.6|17442.1|17440.6|17441.1|17439.6|57
1639993090000|2021-12-20 09:38:10|17441.1|17439.6|17441.1|17439.6|17441.2|17439.7|17441.1|17439.6|91
1639993100000|2021-12-20 09:38:20|17442.1|17440.6|17441.1|17439.6|17442.1|17440.6|17441.1|17439.6|114
1639993110000|2021-12-20 09:38:30|||||||||25
1639993130000|2021-12-20 09:38:50|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|377
1639993140000|2021-12-20 09:39:00|||||||||27
1639993150000|2021-12-20 09:39:10|||||||||41
1639993160000|2021-12-20 09:39:20|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|2
1639993170000|2021-12-20 09:39:30|17440.1|17438.6|17439.1|17437.6|17440.1|17438.6|17439.1|17437.6|38
1639993180000|2021-12-20 09:39:40|||||||||21
1639993190000|2021-12-20 09:39:50|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17437.1|17435.6|54
1639993210000|2021-12-20 09:40:10|||||||||104
1639993220000|2021-12-20 09:40:20|||||||||289
1639993230000|2021-12-20 09:40:30|||||||||40
1639993240000|2021-12-20 09:40:40|17439.1|17437.6|17438.1|17436.6|17439.1|17437.6|17438.1|17436.6|182
1639993260000|2021-12-20 09:41:00|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|85
1639993270000|2021-12-20 09:41:10|||||||||28
1639993280000|2021-12-20 09:41:20|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|10
1639993290000|2021-12-20 09:41:30|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|22
1639993300000|2021-12-20 09:41:40|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|13
1639993310000|2021-12-20 09:41:50|17439.1||17438.1||17439.1||17438.1||0
1639993320000|2021-12-20 09:42:00|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|23
1639993330000|2021-12-20 09:42:10|||||||||1
1639993350000|2021-12-20 09:42:30|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|20
1639993360000|2021-12-20 09:42:40|17439.1|17437.6|17438.1|17436.6|17439.1|17437.6|17438.1|17436.6|54
1639993370000|2021-12-20 09:42:50|||||||||7
1639993380000|2021-12-20 09:43:00|||||||||17
1639993390000|2021-12-20 09:43:10|17437.1|17435.6|17436.1|17434.6|17437.1|17435.6|17436.1|17434.6|103
1639993400000|2021-12-20 09:43:20|17437.1|17435.6|17438.1|17436.6|17439.1|17437.6|17437.1|17435.6|34
1639993410000|2021-12-20 09:43:30|17439|17436.5|17438.1|17436.6|17439|17436.6|17438.1|17436.5|23
1639993420000|2021-12-20 09:43:40|||||||||37
1639993440000|2021-12-20 09:44:00|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|17439.1|17436.6|79
1639993450000|2021-12-20 09:44:10|17438.9|17437.4|17439.1|17437.6|17439.1|17437.6|17438.9|17437.4|164
1639993470000|2021-12-20 09:44:30||17436.6||17437.6||17437.6||17436.6|49
1639993480000|2021-12-20 09:44:40|||||||||21
1639993500000|2021-12-20 09:45:00|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|78
1639993510000|2021-12-20 09:45:10|17439.2|17437.7|17439.1|17437.6|17439.2|17437.7|17439.1|17437.6|53
1639993520000|2021-12-20 09:45:20|||||||||1
1639993530000|2021-12-20 09:45:30|17438.1|17436.6|17438.1|17436.6|17439.1|17437.6|17438.1|17436.6|76
1639993550000|2021-12-20 09:45:50|17439.1|17437.6|17438.1|17436.6|17439.1|17437.6|17438.1|17436.6|34
1639993560000|2021-12-20 09:46:00|17439.1|17437.6|17438.1|17436.6|17439.1|17437.6|17438.1|17436.6|180
1639993570000|2021-12-20 09:46:10|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|29
1639993580000|2021-12-20 09:46:20|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|32
1639993590000|2021-12-20 09:46:30|17439.1|17437.6|17439.1|17436.6|17439.1|17437.6|17438.1|17436.6|57
1639993600000|2021-12-20 09:46:40|17438.1|17437.6|17439.1|17437.6|17439.1|17437.6|17438.1|17437.6|12
1639993610000|2021-12-20 09:46:50|17440.1|17438.6|17439.1|17437.6|17440.1|17438.6|17439.1|17437.6|53
1639993620000|2021-12-20 09:47:00|||||||||11
1639993630000|2021-12-20 09:47:10|||||||||21
1639993640000|2021-12-20 09:47:20|||||||||4
1639993650000|2021-12-20 09:47:30|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|73
1639993660000|2021-12-20 09:47:40|17439|17436.5|17439.1|17437.6|17439.1|17437.6|17438.1|17436.5|72
1639993670000|2021-12-20 09:47:50|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|28
1639993680000|2021-12-20 09:48:00|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|58
1639993700000|2021-12-20 09:48:20|||||||||1
1639993720000|2021-12-20 09:48:40|||||||||5
1639993730000|2021-12-20 09:48:50|||||||||6
1639993740000|2021-12-20 09:49:00|||||||||28
1639993750000|2021-12-20 09:49:10|17438.1|17436.6|17439.1|17437.6|17439.1|17437.6|17438.1|17436.6|101
1639993760000|2021-12-20 09:49:20|||||||||20
1639993770000|2021-12-20 09:49:30|||||||||4
1639993780000|2021-12-20 09:49:40|17440.1|17438.6|17439.1|17437.6|17440.1|17438.6|17439.1|17437.6|20
1639993790000|2021-12-20 09:49:50|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|12
1639993800000|2021-12-20 09:50:00|||||||||11
1639993810000|2021-12-20 09:50:10|||||||||23
1639993830000|2021-12-20 09:50:30|||||||||27
1639993840000|2021-12-20 09:50:40|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|55
1639993850000|2021-12-20 09:50:50|||||||||3
1639993860000|2021-12-20 09:51:00|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|35
1639993880000|2021-12-20 09:51:20|17439.9|17438.4|17440.1|17438.6|17440.1|17438.6|17439.1|17437.5|28
1639993890000|2021-12-20 09:51:30|17439.9|17438.4|17439.1|17437.6|17439.9|17438.4|17439.1|17437.6|1
1639993900000|2021-12-20 09:51:40|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17437.1|17435.6|130
1639993910000|2021-12-20 09:51:50|17437.9|17436.4|17438.1|17436.6|17438.1|17436.6|17437.9|17436.4|32
1639993930000|2021-12-20 09:52:10|||||||||2
1639993940000|2021-12-20 09:52:20|||||||||1
1639993960000|2021-12-20 09:52:40|17437.1|17435.6|17437.1|17435.6|17438.1|17436.6|17437.1|17435.6|47
1639993980000|2021-12-20 09:53:00|17437.9|17436.4|17437.1|17435.6|17437.9|17436.4|17437.1|17435.6|102
1639994000000|2021-12-20 09:53:20|||||||||1
1639994020000|2021-12-20 09:53:40|||||||||5
1639994030000|2021-12-20 09:53:50|17436.1|17434.6|17437.1|17435.6|17437.1|17435.6|17436.1|17434.6|105
1639994040000|2021-12-20 09:54:00|||||||||1
1639994050000|2021-12-20 09:54:10|17436.9|17435.4|17437.1|17435.6|17437.1|17435.6|17436.1|17434.6|149
1639994060000|2021-12-20 09:54:20|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|12
1639994070000|2021-12-20 09:54:30|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|17438.1|17436.6|68
1639994100000|2021-12-20 09:55:00|17439|17437.5|17439|17437.5|17439|17437.5|17439|17437.5|0
1639994110000|2021-12-20 09:55:10|17440||17439||17440||17439||3
1639994130000|2021-12-20 09:55:30|||||||||4
1639994140000|2021-12-20 09:55:40|17438.9|17437.4|17438|17436.5|17438.9|17437.4|17438|17436.5|46
1639994150000|2021-12-20 09:55:50|17439|17437.5|17439|17437.5|17439|17437.5|17439|17436.5|17
1639994170000|2021-12-20 09:56:10|17438.9|17437.4|17438|17436.5|17438.9|17437.4|17438|17436.5|20
1639994180000|2021-12-20 09:56:20|17437|17435.5|17438|17436.5|17438|17436.5|17437|17435.5|10
1639994190000|2021-12-20 09:56:30|17437|17435.5|17437|17435.5|17437|17435.5|17437|17435.5|17
1639994200000|2021-12-20 09:56:40|17438|17436.5|17438|17436.5|17438|17436.5|17438|17436.5|73
1639994220000|2021-12-20 09:57:00|17439|17437.5|17439|17437.5|17439|17437.5|17439|17437.5|12
1639994240000|2021-12-20 09:57:20|||||||||1
1639994250000|2021-12-20 09:57:30|||||||||11
1639994260000|2021-12-20 09:57:40|17440|17438.5|17440|17438.5|17440|17438.5|17440|17438.5|22
1639994270000|2021-12-20 09:57:50|17439|17437.5|17439|17437.5|17439|17437.5|17439|17437.5|104
1639994280000|2021-12-20 09:58:00|17440|17438.5|17440|17438.5|17440|17438.5|17439|17437.5|18
1639994300000|2021-12-20 09:58:20|17439|17437.5|17439|17437.5|17439|17437.5|17439|17437.5|84
1639994310000|2021-12-20 09:58:30|17438|17436.5|17438|17436.5|17438|17436.5|17438|17436.5|179
1639994320000|2021-12-20 09:58:40|||||||||2
1639994330000|2021-12-20 09:58:50|17439|17437.5|17438|17436.5|17439|17437.5|17438|17436.5|119
1639994340000|2021-12-20 09:59:00|17438.9|17437.4|17438|17436.5|17439|17437.5|17438|17436.5|320
1639994350000|2021-12-20 09:59:10|17439|17437.5|17437|17435.5|17439|17437.5|17437|17435.5|524
1639994360000|2021-12-20 09:59:20|17438|17436.5|17438|17436.5|17439|17437.5|17437|17435.5|103
1639994370000|2021-12-20 09:59:30|17437.9|17436.4|17436|17434.5|17438|17436.5|17436|17434.5|20
1639994380000|2021-12-20 09:59:40|17437|17435.5|17435|17433.5|17437|17435.5|17435|17433.5|359
1639994390000|2021-12-20 09:59:50|||||||||2
1639994400000|2021-12-20 10:00:00|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|60
1639994410000|2021-12-20 10:00:10|17437|17435.5|17436|17434.5|17437|17435.5|17436|17434.5|19
1639994420000|2021-12-20 10:00:20|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|15
1639994430000|2021-12-20 10:00:30|17436|17434.5|17435|17433.5|17436|17434.5|17435|17433.5|17
1639994440000|2021-12-20 10:00:40|17434|17432.5|17435|17433.5|17435|17433.5|17434|17432.5|208
1639994450000|2021-12-20 10:00:50|17434|17432.5|17435|17433.5|17435|17433.5|17434|17432.5|115
1639994460000|2021-12-20 10:01:00|17434|17432.5|17433|17431.5|17434|17432.5|17433|17431.5|173
1639994470000|2021-12-20 10:01:10|17434|17432.5|17434|17432.5|17434|17432.5|17433|17431.5|166
1639994480000|2021-12-20 10:01:20|17433.9|17432.4|17433|17431.5|17433.9|17432.4|17432|17430.5|88
1639994490000|2021-12-20 10:01:30|17432|17430.5|17432|17430.5|17433|17431.5|17432|17430.5|253
1639994500000|2021-12-20 10:01:40|17432.9|17431.4|17433|17431.5|17433.1|17431.5|17432|17430.5|69
1639994510000|2021-12-20 10:01:50|17432.9|17431.4|17433|17431.5|17433|17431.5|17432|17430.5|71
1639994520000|2021-12-20 10:02:00|17432|17430.5|17432|17430.5|17433.1|17431.5|17432|17430.5|68
1639994530000|2021-12-20 10:02:10|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|112
1639994540000|2021-12-20 10:02:20|||||||||7
1639994550000|2021-12-20 10:02:30|17432|17430.5|17431|17429.5|17432|17430.5|17431|17429.5|89
1639994560000|2021-12-20 10:02:40|17432|17430.5|17431|17429.5|17432|17430.5|17431|17429.5|10
1639994570000|2021-12-20 10:02:50|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|235
1639994580000|2021-12-20 10:03:00|||||||||39
1639994610000|2021-12-20 10:03:30|17429|17427.5|17429|17427.5|17430|17428.5|17429|17427.5|70
1639994620000|2021-12-20 10:03:40|||||||||147
1639994630000|2021-12-20 10:03:50|||||||||37
1639994640000|2021-12-20 10:04:00|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|74
1639994650000|2021-12-20 10:04:10|||||||||11
1639994660000|2021-12-20 10:04:20|17430.2|17428.7|17431|17429.5|17431|17429.5|17430.2|17428.7|100
1639994670000|2021-12-20 10:04:30|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|159
1639994680000|2021-12-20 10:04:40|17429.2|17427.7|17429|17427.5|17429.2|17427.7|17429|17427.5|75
1639994690000|2021-12-20 10:04:50|||||||||10
1639994700000|2021-12-20 10:05:00|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|14
1639994710000|2021-12-20 10:05:10|17429|17427.5|17429|17427.5|17429|17427.5|17428|17426.5|30
1639994720000|2021-12-20 10:05:20|||||||||5
1639994730000|2021-12-20 10:05:30|||||||||1
1639994740000|2021-12-20 10:05:40|||||||||77
1639994750000|2021-12-20 10:05:50|||||||||4
1639994760000|2021-12-20 10:06:00|17428|17426.5|17428|17426.5|17429|17427.5|17428|17426.5|31
1639994770000|2021-12-20 10:06:10|17428.2|17426.7|17429|17427.5|17429|17427.5|17428.2|17426.7|130
1639994780000|2021-12-20 10:06:20|||||||||4
1639994790000|2021-12-20 10:06:30|||||||||2
1639994800000|2021-12-20 10:06:40|||||||||87
1639994810000|2021-12-20 10:06:50|||||||||12
1639994820000|2021-12-20 10:07:00|||||||||103
1639994830000|2021-12-20 10:07:10|||||||||35
1639994840000|2021-12-20 10:07:20|17428|17426.5|17427|17425.5|17428|17426.5|17427|17425.5|254
1639994850000|2021-12-20 10:07:30|||||||||171
1639994860000|2021-12-20 10:07:40|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|72
1639994870000|2021-12-20 10:07:50|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|11
1639994880000|2021-12-20 10:08:00|||||||||3
1639994890000|2021-12-20 10:08:10|17427.2|17425.7|17427|17425.5|17428|17426.5|17427|17425.5|66
1639994900000|2021-12-20 10:08:20|17426|17424.5|17427|17425.5|17427|17425.5|17426|17424.5|26
1639994910000|2021-12-20 10:08:30|17426|17424.5|17428|17426.5|17428|17426.5|17426|17424.5|125
1639994920000|2021-12-20 10:08:40|||||||||20
1639994930000|2021-12-20 10:08:50|17428.1|17426.6|17428|17426.5|17428.1|17426.6|17428|17426.5|22
1639994940000|2021-12-20 10:09:00|17427.9|17426.4|17428|17425.5|17428|17426.4|17427|17425.5|284
1639994950000|2021-12-20 10:09:10|17427.9|17426.4|17427|17425.5|17428|17426.5|17426|17424.5|177
1639994960000|2021-12-20 10:09:20|17427.2|17425.7|17427|17425.5|17427.2|17425.7|17427|17425.5|29
1639994980000|2021-12-20 10:09:40|||||||||20
1639995000000|2021-12-20 10:10:00|||||||||6
1639995010000|2021-12-20 10:10:10|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|50
1639995020000|2021-12-20 10:10:20|17425|17423.5|17426|17424.5|17426|17424.5|17425|17423.5|21
1639995040000|2021-12-20 10:10:40|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|61
1639995050000|2021-12-20 10:10:50|17428|17426.5|17427|17425.5|17428|17426.5|17427|17425.5|68
1639995060000|2021-12-20 10:11:00|||||||||40
1639995070000|2021-12-20 10:11:10|||||||||78
1639995080000|2021-12-20 10:11:20|17428|17426.5|17427|17425.5|17428|17426.5|17427|17425.5|34
1639995090000|2021-12-20 10:11:30|||||||||2
1639995100000|2021-12-20 10:11:40|17428|17426.5|17428|17426.5|17428|17426.5|17427|17425.5|12
1639995110000|2021-12-20 10:11:50|17427.9|17426.4|17428|17426.5|17428|17426.5|17427|17425.5|19
1639995120000|2021-12-20 10:12:00|17427|17425.5|17428|17426.5|17428|17426.5|17427|17425.4|50
1639995130000|2021-12-20 10:12:10|17427.9|17426.4|17425|17423.5|17427.9|17426.4|17425|17423.5|291
1639995140000|2021-12-20 10:12:20|17425.1|17423.6|17426|17424.5|17426|17424.5|17425|17423.5|175
1639995160000|2021-12-20 10:12:40|||||||||2
1639995170000|2021-12-20 10:12:50|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|116
1639995180000|2021-12-20 10:13:00|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|178
1639995190000|2021-12-20 10:13:10|17421|17419.5|17422|17420.5|17423|17421.5|17421|17419.5|155
1639995200000|2021-12-20 10:13:20|17423|17421.5|17423|17421.5|17423|17421.5|17423|17421.5|32
1639995210000|2021-12-20 10:13:30|||||||||4
1639995220000|2021-12-20 10:13:40|||||||||1
1639995230000|2021-12-20 10:13:50|||||||||12
1639995240000|2021-12-20 10:14:00|17422|17420.5|17423|17421.5|17423|17421.5|17422|17420.5|44
1639995250000|2021-12-20 10:14:10|17422|17420.5|17422|17420.5|17423|17421.5|17422|17420.5|3
1639995260000|2021-12-20 10:14:20|||||||||17
1639995270000|2021-12-20 10:14:30|17421|17419.5|17422|17420.5|17422|17420.5|17421|17419.5|98
1639995280000|2021-12-20 10:14:40|||||||||76
1639995290000|2021-12-20 10:14:50|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|105
1639995300000|2021-12-20 10:15:00|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|77
1639995310000|2021-12-20 10:15:10|17421.9|17420.4|17422|17420.5|17422|17420.5|17421.9|17420.4|92
1639995320000|2021-12-20 10:15:20|17421.9|17420.4|17422|17420.5|17422|17420.5|17421|17419.5|14
1639995330000|2021-12-20 10:15:30|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|16
1639995340000|2021-12-20 10:15:40|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|12
1639995350000|2021-12-20 10:15:50|17421|17419.5|17422|17420.5|17422|17420.5|17421|17419.5|12
1639995360000|2021-12-20 10:16:00|17421|17419.5|17422|17420.5|17422|17420.5|17421|17419.5|50
1639995370000|2021-12-20 10:16:10|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|352
1639995380000|2021-12-20 10:16:20|||||||||25
1639995390000|2021-12-20 10:16:30|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|3
1639995400000|2021-12-20 10:16:40|||||||||40
1639995410000|2021-12-20 10:16:50|17421|17419.5|17420|17418.5|17421|17419.5|17420|17418.5|93
1639995430000|2021-12-20 10:17:10|||||||||2
1639995440000|2021-12-20 10:17:20|||||||||56
1639995450000|2021-12-20 10:17:30|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|44
1639995460000|2021-12-20 10:17:40|||||||||20
1639995470000|2021-12-20 10:17:50|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|5
1639995480000|2021-12-20 10:18:00|17417.3|17415.8|17417.2|17415.7|17417.3|17415.8|17417.2|17415.7|227
1639995490000|2021-12-20 10:18:10|||||||||9
1639995500000|2021-12-20 10:18:20|||||||||27
1639995510000|2021-12-20 10:18:30|||||||||14
1639995520000|2021-12-20 10:18:40|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|43
1639995530000|2021-12-20 10:18:50|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|69
1639995540000|2021-12-20 10:19:00|||||||||4
1639995550000|2021-12-20 10:19:10|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17417.2|17415.7|45
1639995560000|2021-12-20 10:19:20|17417.2|17415.7|17417.2|17415.7|17418.1|17416.6|17417.2|17415.6|341
1639995570000|2021-12-20 10:19:30|17417|17415.5|17417|17415.5|17418|17416.5|17417|17415.5|275
1639995580000|2021-12-20 10:19:40|17417.9|17416.4|17418|17416.5|17418.1|17416.5|17417|17415.5|171
1639995590000|2021-12-20 10:19:50|17417.9|17415.4|17417|17415.5|17417.9|17415.5|17417|17415.4|42
1639995600000|2021-12-20 10:20:00|17416|17414.5|17416|17414.5|17417|17415.5|17416|17414.5|59
1639995610000|2021-12-20 10:20:10|17417|17415.5|17417|17415.5|17417|17415.5|17416|17414.5|50
1639995620000|2021-12-20 10:20:20|17416|17414.5|17418|17416.5|17418|17416.5|17416|17414.5|73
1639995630000|2021-12-20 10:20:30|17419|17417.5|17420|17418.5|17420|17418.5|17419|17417.5|264
1639995640000|2021-12-20 10:20:40|17420.1|17418.6|17421|17419.5|17421|17419.5|17420.1|17418.6|311
1639995650000|2021-12-20 10:20:50|17420|17418.5|17421|17419.5|17421|17419.5|17420|17418.5|341
1639995660000|2021-12-20 10:21:00|17420|17418.5|17421.1|17418.6|17421.1|17419.5|17420|17418.5|94
1639995670000|2021-12-20 10:21:10|17420|17418.5|17421|17419.5|17421|17419.5|17420|17418.5|100
1639995680000|2021-12-20 10:21:20|17420|17418.5|17421|17419.5|17421|17419.5|17420|17418.5|71
1639995690000|2021-12-20 10:21:30|17420|17418.5|17420|17418.5|17421|17419.5|17420|17418.5|95
1639995700000|2021-12-20 10:21:40|||||||||114
1639995710000|2021-12-20 10:21:50|17420.1|17418.6|17420|17418.5|17421|17419.5|17420|17418.5|34
1639995720000|2021-12-20 10:22:00|17421|17418.6|17420|17418.5|17421|17418.6|17420|17418.5|9
1639995730000|2021-12-20 10:22:10|17419|17417.5|17419|17417.5|17420|17418.5|17419|17417.5|50
1639995740000|2021-12-20 10:22:20|||||||||5
1639995750000|2021-12-20 10:22:30|17419.9|17418.4|17419|17417.5|17419.9|17418.4|17419|17417.5|100
1639995760000|2021-12-20 10:22:40|17420.1|17417.6|17420|17418.5|17420.1|17418.5|17419.8|17417.6|48
1639995770000|2021-12-20 10:22:50|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|10
1639995790000|2021-12-20 10:23:10|||||||||3
1639995800000|2021-12-20 10:23:20|||||||||320
1639995810000|2021-12-20 10:23:30|17419.1|17417.6|17420|17418.5|17420|17418.5|17419.1|17417.6|16
1639995820000|2021-12-20 10:23:40|||||||||60
1639995830000|2021-12-20 10:23:50|17419|17417.5|17419|17417.5|17420|17417.5|17419|17417.4|22
1639995840000|2021-12-20 10:24:00|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|38
1639995850000|2021-12-20 10:24:10|17421|17419.5|17420|17418.5|17421|17419.5|17420|17418.5|149
1639995860000|2021-12-20 10:24:20|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|24
1639995870000|2021-12-20 10:24:30|17420|17418.5|17421|17419.5|17421|17419.5|17420|17418.5|3
1639995880000|2021-12-20 10:24:40|17421.9|17419.4|17420|17418.5|17421.9|17419.5|17420|17418.5|196
1639995890000|2021-12-20 10:24:50|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|26
1639995900000|2021-12-20 10:25:00|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|101
1639995910000|2021-12-20 10:25:10|17419|17417.5|17419|17417.5|17420|17418.5|17419|17417.5|82
1639995930000|2021-12-20 10:25:30|17419.1|17417.6|17420|17418.5|17420|17418.5|17419.1|17417.6|36
1639995940000|2021-12-20 10:25:40|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|106
1639995980000|2021-12-20 10:26:20|17418|17416.5|17419|17417.5|17419|17417.5|17418|17416.5|119
1639995990000|2021-12-20 10:26:30|17418|17416.5|17419|17417.5|17419|17417.5|17418|17416.5|15
1639996000000|2021-12-20 10:26:40|17420|17417.4|17420|17418.5|17420|17418.5|17419|17417.4|9
1639996010000|2021-12-20 10:26:50|17420.8|17419.3|17420|17418.5|17421|17419.5|17420|17418.5|116
1639996020000|2021-12-20 10:27:00|17421||17420||17421||17420||38
1639996030000|2021-12-20 10:27:10|||||||||3
1639996040000|2021-12-20 10:27:20|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|4
1639996070000|2021-12-20 10:27:50|||||||||6
1639996080000|2021-12-20 10:28:00|||||||||3
1639996090000|2021-12-20 10:28:10|||||||||16
1639996100000|2021-12-20 10:28:20|||||||||166
1639996110000|2021-12-20 10:28:30|||||||||37
1639996120000|2021-12-20 10:28:40|||||||||14
1639996130000|2021-12-20 10:28:50|||||||||1
1639996140000|2021-12-20 10:29:00|||||||||5
1639996150000|2021-12-20 10:29:10|17422|17420.5|17421|17419.5|17422|17420.5|17421|17419.5|9
1639996160000|2021-12-20 10:29:20|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|13
1639996170000|2021-12-20 10:29:30|17420.9|17418.4|17420|17418.5|17420.9|17418.5|17420|17418.4|92
1639996180000|2021-12-20 10:29:40|||||||||35
1639996200000|2021-12-20 10:30:00|17419|17417.5|17419|17417.5|17419|17417.5|17418|17416.5|42
1639996210000|2021-12-20 10:30:10|17418.1|17416.6|17418|17416.5|17419|17417.5|17417.8|17416.3|246
1639996220000|2021-12-20 10:30:20|||||||||3
1639996230000|2021-12-20 10:30:30|17417.8|17416.3|17418|17416.5|17418|17416.5|17417|17415.5|30
1639996240000|2021-12-20 10:30:40|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|45
1639996250000|2021-12-20 10:30:50|||||||||7
1639996260000|2021-12-20 10:31:00|||||||||3
1639996270000|2021-12-20 10:31:10|17418|17416.5|17417|17415.5|17418|17416.5|17417|17415.5|18
1639996280000|2021-12-20 10:31:20|17416|17414.5|17416|17414.5|17417|17415.5|17416|17414.5|141
1639996290000|2021-12-20 10:31:30|||||||||2
1639996300000|2021-12-20 10:31:40|17416.1|17414.6|17416|17414.5|17416.1|17414.6|17416|17414.5|126
1639996320000|2021-12-20 10:32:00|17414|17412.5|17415|17413.5|17415|17413.5|17414|17412.5|181
1639996330000|2021-12-20 10:32:10|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|180
1639996340000|2021-12-20 10:32:20|17415|17413.5|17416|17413.5|17416|17413.5|17415|17413.5|219
1639996350000|2021-12-20 10:32:30||17414.5||17414.5||17414.5||17414.5|28
1639996360000|2021-12-20 10:32:40|17415|17413.5|17416|17414.5|17416|17414.5|17415|17413.5|8
1639996370000|2021-12-20 10:32:50|||||||||21
1639996380000|2021-12-20 10:33:00|||||||||18
1639996390000|2021-12-20 10:33:10|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|16
1639996400000|2021-12-20 10:33:20|17415.9|17413.4|17415|17413.5|17416|17414.5|17415|17413.4|27
1639996410000|2021-12-20 10:33:30|17416|17414.5|17416|17414.5|17416|17414.5|17415|17413.5|11
1639996420000|2021-12-20 10:33:40|||||||||3
1639996430000|2021-12-20 10:33:50|17415|17413.5|17415.1|17413.6|17416|17414.5|17415|17413.4|267
1639996440000|2021-12-20 10:34:00|17415|17413.5|17416|17414.5|17416|17414.5|17415|17413.5|41
1639996450000|2021-12-20 10:34:10|17415|17413.5|17415|17413.5|17416|17413.5|17415|17413.5|24
1639996460000|2021-12-20 10:34:20|17415.1|17413.6|17415|17413.5|17415.1|17413.6|17415|17413.5|9
1639996470000|2021-12-20 10:34:30|17416|17414.5|17415|17413.5|17416|17414.5|17415|17413.5|10
1639996490000|2021-12-20 10:34:50|17416|17414.5|17415|17413.5|17416|17414.5|17415|17413.5|26
1639996500000|2021-12-20 10:35:00|||||||||3
1639996510000|2021-12-20 10:35:10|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|21
1639996520000|2021-12-20 10:35:20|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|178
1639996530000|2021-12-20 10:35:30|17414|17412.5|17415|17413.5|17415|17413.5|17414|17412.5|35
1639996540000|2021-12-20 10:35:40|17414|17412.5|17415|17413.5|17415|17413.5|17414|17412.5|17
1639996560000|2021-12-20 10:36:00|17414|17412.5|17415|17413.5|17415|17413.5|17414|17412.5|51
1639996570000|2021-12-20 10:36:10|17414|17412.5|17414|17412.5|17415|17413.5|17414|17412.5|10
1639996580000|2021-12-20 10:36:20|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|34
1639996590000|2021-12-20 10:36:30|||||||||1
1639996600000|2021-12-20 10:36:40|17412.8|17411.3|17413|17411.5|17413|17411.5|17412|17410.5|65
1639996610000|2021-12-20 10:36:50|||||||||19
1639996620000|2021-12-20 10:37:00||17410.5||17411.5||17411.5||17410.5|9
1639996630000|2021-12-20 10:37:10|17412.8|17411.3|17413|17411.5|17413|17411.5|17412.8|17411.3|11
1639996640000|2021-12-20 10:37:20|||||||||43
1639996650000|2021-12-20 10:37:30|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|123
1639996660000|2021-12-20 10:37:40|||||||||1
1639996670000|2021-12-20 10:37:50|||||||||88
1639996680000|2021-12-20 10:38:00|||||||||35
1639996700000|2021-12-20 10:38:20|||||||||11
1639996710000|2021-12-20 10:38:30|||||||||19
1639996720000|2021-12-20 10:38:40|||||||||50
1639996730000|2021-12-20 10:38:50|||||||||46
1639996740000|2021-12-20 10:39:00|17411|17409.5|17412|17410.5|17412|17410.5|17411|17409.5|19
1639996750000|2021-12-20 10:39:10|||||||||36
1639996760000|2021-12-20 10:39:20|17411.9|17410.4|17410.1|17408.6|17411.9|17410.4|17410.1|17408.6|128
1639996770000|2021-12-20 10:39:30|||||||||25
1639996780000|2021-12-20 10:39:40|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|62
1639996790000|2021-12-20 10:39:50|17410.9||17410.9||17410.9||17410.9||24
1639996800000|2021-12-20 10:40:00|17411.9|17409.4|17410.9|17409.4|17411.9|17409.4|17410.9|17409.4|163
1639996810000|2021-12-20 10:40:10|||||||||11
1639996820000|2021-12-20 10:40:20|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|41
1639996830000|2021-12-20 10:40:30|17412|17409.4|17411.9|17410.4|17412|17410.4|17411.9|17409.4|15
1639996850000|2021-12-20 10:40:50|||||||||5
1639996870000|2021-12-20 10:41:10|||||||||20
1639996880000|2021-12-20 10:41:20|||||||||18
1639996890000|2021-12-20 10:41:30|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|12
1639996900000|2021-12-20 10:41:40|17411.9|17410.4|17411.9|17410.4|17412|17410.4|17410.9|17409.4|80
1639996910000|2021-12-20 10:41:50|||||||||32
1639996920000|2021-12-20 10:42:00|17410.9|17409.4|17411.9|17409.4|17411.9|17409.4|17410.9|17409.4|27
1639996930000|2021-12-20 10:42:10|17410.9|17410.4|17410.9|17409.4|17410.9|17410.4|17410.9|17409.4|3
1639996940000|2021-12-20 10:42:20|17409.9|17408.4|17410.9|17409.4|17410.9|17409.4|17409.9|17408.4|59
1639996950000|2021-12-20 10:42:30|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|50
1639996960000|2021-12-20 10:42:40|17410.1|17408.6|17409.9|17408.4|17410.1|17408.6|17409.9|17408.4|99
1639996970000|2021-12-20 10:42:50|||||||||6
1639996980000|2021-12-20 10:43:00|17410.1|17408.6|17409.9|17408.4|17410.9|17408.6|17409.9|17408.4|27
1639997000000|2021-12-20 10:43:20|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|29
1639997010000|2021-12-20 10:43:30|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|52
1639997020000|2021-12-20 10:43:40|||||||||95
1639997030000|2021-12-20 10:43:50|||||||||9
1639997040000|2021-12-20 10:44:00|||||||||16
1639997050000|2021-12-20 10:44:10|17408.9|17407.4|17409.9|17408.4|17409.9|17408.4|17408.9|17407.4|127
1639997060000|2021-12-20 10:44:20|||||||||8
1639997070000|2021-12-20 10:44:30|||||||||28
1639997080000|2021-12-20 10:44:40|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|23
1639997090000|2021-12-20 10:44:50|||||||||11
1639997100000|2021-12-20 10:45:00|||||||||2
1639997110000|2021-12-20 10:45:10|||||||||2
1639997120000|2021-12-20 10:45:20|||||||||1
1639997130000|2021-12-20 10:45:30|17409.9|17408.4|17410.9|17409.4|17410.9|17409.4|17409.9|17408.4|118
1639997140000|2021-12-20 10:45:40|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|54
1639997150000|2021-12-20 10:45:50|17410|17407.5|17408.9|17407.4|17410|17407.5|17408.9|17407.4|87
1639997160000|2021-12-20 10:46:00|17409.8|17408.3|17408.9|17407.4|17409.8|17408.3|17408.9|17407.4|31
1639997170000|2021-12-20 10:46:10|||||||||1
1639997190000|2021-12-20 10:46:30|||||||||1
1639997200000|2021-12-20 10:46:40|17407.9|17406.4|17406.9|17405.4|17407.9|17406.4|17406.9|17405.4|64
1639997210000|2021-12-20 10:46:50|||||||||4
1639997220000|2021-12-20 10:47:00|||||||||20
1639997230000|2021-12-20 10:47:10|||||||||64
1639997240000|2021-12-20 10:47:20|||||||||14
1639997250000|2021-12-20 10:47:30|||||||||3
1639997260000|2021-12-20 10:47:40|||||||||89
1639997270000|2021-12-20 10:47:50|17406|17404.5|17405.9|17404.4|17406|17404.5|17405.9|17404.4|97
1639997280000|2021-12-20 10:48:00|17404.9|17403.4|17405.9|17404.4|17406.9|17405.4|17404.9|17403.4|138
1639997290000|2021-12-20 10:48:10|||||||||50
1639997300000|2021-12-20 10:48:20|||||||||3
1639997310000|2021-12-20 10:48:30|||||||||2
1639997320000|2021-12-20 10:48:40|||||||||38
1639997330000|2021-12-20 10:48:50|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|147
1639997340000|2021-12-20 10:49:00|17405.9|17404.4|17405.9|17404.4|17407|17405.4|17405.9|17404.4|120
1639997350000|2021-12-20 10:49:10|17404.9|17403.4|17405.9|17404.4|17405.9|17404.4|17404.9|17403.4|100
1639997360000|2021-12-20 10:49:20|||||||||6
1639997370000|2021-12-20 10:49:30|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|8
1639997380000|2021-12-20 10:49:40|||||||||1
1639997390000|2021-12-20 10:49:50|||||||||94
1639997400000|2021-12-20 10:50:00|||||||||24
1639997420000|2021-12-20 10:50:20|17405.8|17404.3|17405.9|17404.4|17405.9|17404.4|17404.9|17403.4|59
1639997430000|2021-12-20 10:50:30|17406.9|17404.5|17404.9|17403.4|17406.9|17405.4|17404.9|17403.4|346
1639997440000|2021-12-20 10:50:40|||||||||45
1639997450000|2021-12-20 10:50:50|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|17404.9|17403.4|68
1639997460000|2021-12-20 10:51:00|17404.9|17403.4|17403.9|17402.4|17404.9|17403.4|17403.9|17402.4|120
1639997480000|2021-12-20 10:51:20|||||||||10
1639997490000|2021-12-20 10:51:30|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|243
1639997500000|2021-12-20 10:51:40|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|116
1639997510000|2021-12-20 10:51:50|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|10
1639997520000|2021-12-20 10:52:00|||||||||1
1639997550000|2021-12-20 10:52:30|17401.9|17400.4|17402.9|17401.4|17402.9|17401.4|17401.9|17400.4|308
1639997560000|2021-12-20 10:52:40|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|69
1639997570000|2021-12-20 10:52:50|||||||||9
1639997580000|2021-12-20 10:53:00|||||||||3
1639997590000|2021-12-20 10:53:10|||||||||20
1639997600000|2021-12-20 10:53:20|17402.9|17401.4|17401.9|17400.4|17402.9|17401.4|17401.9|17400.4|179
1639997610000|2021-12-20 10:53:30|17402.9|17400.5|17401.9|17400.4|17402.9|17400.5|17401.9|17400.4|10
1639997620000|2021-12-20 10:53:40|||||||||6
1639997630000|2021-12-20 10:53:50|||||||||3
1639997640000|2021-12-20 10:54:00|17402|17400.5|17401.9|17400.4|17402|17400.5|17401.9|17400.4|9
1639997650000|2021-12-20 10:54:10|||||||||11
1639997660000|2021-12-20 10:54:20|||||||||5
1639997680000|2021-12-20 10:54:40|||||||||115
1639997690000|2021-12-20 10:54:50|17401.8|17400.3|17399.9|17398.4|17401.9|17400.4|17399.9|17398.4|342
1639997700000|2021-12-20 10:55:00|17398.9|17397.4|17399.9|17398.4|17399.9|17398.4|17398.9|17397.4|166
1639997710000|2021-12-20 10:55:10|||||||||88
1639997720000|2021-12-20 10:55:20|||||||||18
1639997730000|2021-12-20 10:55:30|||||||||30
1639997740000|2021-12-20 10:55:40|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|130
1639997750000|2021-12-20 10:55:50|17399.9|17398.4|17399.9|17398.4|17400.9|17399.4|17399.9|17398.4|46
1639997760000|2021-12-20 10:56:00|17400|17398.5|17399.9|17398.4|17400|17398.5|17399.9|17398.4|34
1639997770000|2021-12-20 10:56:10|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|73
1639997780000|2021-12-20 10:56:20|17401.1|17399.6|17401.9|17400.4|17401.9|17400.4|17401.1|17399.6|58
1639997790000|2021-12-20 10:56:30|||||||||35
1639997800000|2021-12-20 10:56:40|||||||||168
1639997810000|2021-12-20 10:56:50|||||||||19
1639997820000|2021-12-20 10:57:00|17401|17399.5|17401.9|17400.4|17401.9|17400.4|17400.9|17399.4|105
1639997830000|2021-12-20 10:57:10|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|94
1639997840000|2021-12-20 10:57:20|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|246
1639997850000|2021-12-20 10:57:30|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|19
1639997860000|2021-12-20 10:57:40|||||||||7
1639997870000|2021-12-20 10:57:50|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|23
1639997880000|2021-12-20 10:58:00|17403.8|17402.3|17404.9|17403.4|17404.9|17403.4|17403.8|17402.3|303
1639997890000|2021-12-20 10:58:10|17405|17403.5|17404.9|17403.4|17405|17403.5|17404.9|17403.4|82
1639997900000|2021-12-20 10:58:20|17405|17403.5|17405.9|17404.4|17405.9|17404.4|17404.9|17403.4|44
1639997910000|2021-12-20 10:58:30|||||||||84
1639997920000|2021-12-20 10:58:40|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|17405.9|17404.4|45
1639997930000|2021-12-20 10:58:50|17406|17404.5|17405.9|17404.4|17406|17404.5|17405.9|17404.4|80
1639997940000|2021-12-20 10:59:00|||||||||23
1639997950000|2021-12-20 10:59:10|||||||||115
1639997970000|2021-12-20 10:59:30|||||||||69
1639997980000|2021-12-20 10:59:40|||||||||15
1639997990000|2021-12-20 10:59:50|||||||||53
1639998000000|2021-12-20 11:00:00|17406.9|17405.4|17407.9|17406.4|17407.9|17406.4|17406.9|17405.4|201
1639998010000|2021-12-20 11:00:10|||||||||120
1639998020000|2021-12-20 11:00:20|||||||||7
1639998030000|2021-12-20 11:00:30|||||||||1
1639998040000|2021-12-20 11:00:40|||||||||9
1639998050000|2021-12-20 11:00:50|||||||||23
1639998060000|2021-12-20 11:01:00|||||||||3
1639998070000|2021-12-20 11:01:10|||||||||33
1639998080000|2021-12-20 11:01:20|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|90
1639998090000|2021-12-20 11:01:30|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|30
1639998100000|2021-12-20 11:01:40|17408.9|17407.4|17407.9|17406.4|17408.9|17407.4|17407.9|17406.4|140
1639998110000|2021-12-20 11:01:50|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17407.9|17406.4|78
1639998120000|2021-12-20 11:02:00|||||||||8
1639998130000|2021-12-20 11:02:10|17409.9|17408.4|17409.9|17408.4|17410|17408.5|17409.9|17408.4|48
1639998140000|2021-12-20 11:02:20|17410.9|17409.4|17411.9|17410.4|17411.9|17410.4|17410.9|17409.4|223
1639998150000|2021-12-20 11:02:30|17412.9|17411.4|17411.9|17410.4|17412.9|17411.4|17410.9|17409.4|247
1639998160000|2021-12-20 11:02:40|||||||||1
1639998170000|2021-12-20 11:02:50|17411.8|17410.3|17410.9|17409.4|17411.9|17410.3|17410.9|17409.4|48
1639998180000|2021-12-20 11:03:00|||||||||2
1639998190000|2021-12-20 11:03:10|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|125
1639998200000|2021-12-20 11:03:20|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|76
1639998210000|2021-12-20 11:03:30|||||||||18
1639998220000|2021-12-20 11:03:40|||||||||163
1639998230000|2021-12-20 11:03:50|17409.9|17408.4|17408.9|17407.4|17409.9|17408.4|17408.9|17407.4|186
1639998240000|2021-12-20 11:04:00|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|6
1639998250000|2021-12-20 11:04:10|17408.9|17407.4|17409.9|17407.4|17409.9|17407.4|17408.9|17407.4|36
1639998260000|2021-12-20 11:04:20||17408.4||17408.4||17408.4||17408.4|1
1639998280000|2021-12-20 11:04:40|17408.9|17407.4|17409.9|17408.4|17409.9|17408.4|17408.9|17407.4|130
1639998290000|2021-12-20 11:04:50|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|52
1639998300000|2021-12-20 11:05:00|17409.9|17408.4|17408.9|17407.4|17409.9|17408.4|17408.9|17407.4|39
1639998320000|2021-12-20 11:05:20|||||||||23
1639998330000|2021-12-20 11:05:30|17409.9|17408.4|17408.9|17407.4|17410|17408.4|17408.9|17407.4|10
1639998340000|2021-12-20 11:05:40|17408.8|17407.3|17407.9|17406.4|17408.8|17407.3|17407.9|17406.4|156
1639998350000|2021-12-20 11:05:50|||||||||83
1639998360000|2021-12-20 11:06:00|||||||||28
1639998370000|2021-12-20 11:06:10|||||||||39
1639998380000|2021-12-20 11:06:20|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|7
1639998390000|2021-12-20 11:06:30|17407.9|17406.4|17407.9|17406.4|17409|17407.4|17407.9|17406.4|82
1639998400000|2021-12-20 11:06:40|17407.8|17406.3|17406.9|17405.4|17407.8|17406.3|17406.9|17405.4|11
1639998420000|2021-12-20 11:07:00|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|17406.9|17405.4|182
1639998430000|2021-12-20 11:07:10||17405.4||17406.4||17406.4||17405.4|1
1639998440000|2021-12-20 11:07:20|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|28
1639998450000|2021-12-20 11:07:30|||||||||3
1639998460000|2021-12-20 11:07:40|17407|17405.5|17406.9|17405.4|17407|17405.5|17406.9|17405.4|55
1639998470000|2021-12-20 11:07:50|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|6
1639998480000|2021-12-20 11:08:00|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|95
1639998500000|2021-12-20 11:08:20|||||||||133
1639998510000|2021-12-20 11:08:30|||||||||6
1639998520000|2021-12-20 11:08:40|||||||||1
1639998540000|2021-12-20 11:09:00|||||||||6
1639998550000|2021-12-20 11:09:10|||||||||4
1639998560000|2021-12-20 11:09:20|||||||||2
1639998580000|2021-12-20 11:09:40|||||||||37
1639998600000|2021-12-20 11:10:00|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|232
1639998610000|2021-12-20 11:10:10|||||||||17
1639998620000|2021-12-20 11:10:20|||||||||18
1639998630000|2021-12-20 11:10:30|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|30
1639998640000|2021-12-20 11:10:40|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|73
1639998650000|2021-12-20 11:10:50|||||||||21
1639998660000|2021-12-20 11:11:00|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|73
1639998670000|2021-12-20 11:11:10|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409|17407.5|17
1639998680000|2021-12-20 11:11:20|17409.7|17408.2|17409.9|17408.4|17409.9|17408.4|17408.9|17407.4|12
1639998690000|2021-12-20 11:11:30|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|5
1639998700000|2021-12-20 11:11:40|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|31
1639998710000|2021-12-20 11:11:50|||||||||1
1639998720000|2021-12-20 11:12:00|||||||||6
1639998730000|2021-12-20 11:12:10|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|2
1639998740000|2021-12-20 11:12:20|17409|17407.5|17410.9|17409.4|17410.9|17409.4|17409|17407.5|75
1639998750000|2021-12-20 11:12:30|17411.9|17410.4|17411.9|17410.4|17412.9|17411.4|17411.9|17410.4|101
1639998760000|2021-12-20 11:12:40|||||||||5
1639998770000|2021-12-20 11:12:50|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|38
1639998780000|2021-12-20 11:13:00|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|22
1639998800000|2021-12-20 11:13:20|||||||||19
1639998810000|2021-12-20 11:13:30|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|34
1639998820000|2021-12-20 11:13:40|17409.9|17408.4|17408.9|17407.4|17409.9|17408.4|17408.9|17407.4|55
1639998840000|2021-12-20 11:14:00|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|22
1639998850000|2021-12-20 11:14:10|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|8
1639998860000|2021-12-20 11:14:20|||||||||380
1639998870000|2021-12-20 11:14:30||17406.4||17407.4||17407.4||17406.4|146
1639998880000|2021-12-20 11:14:40|17407.9|17406.4|17407.9|17406.4|17408.9|17407.4|17407.9|17406.4|45
1639998890000|2021-12-20 11:14:50|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17406.4|16
1639998900000|2021-12-20 11:15:00|||||||||111
1639998910000|2021-12-20 11:15:10|17407.9|17406.4|17408.9|17407.4|17408.9|17407.4|17407.9|17406.4|171
1639998920000|2021-12-20 11:15:20|17409.9|17408.4|17408.9|17407.4|17409.9|17408.4|17408.9|17407.4|83
1639998930000|2021-12-20 11:15:30|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17408.9|17407.4|22
1639998960000|2021-12-20 11:16:00|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|6
1639998970000|2021-12-20 11:16:10|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17408.9|17407.4|68
1639998980000|2021-12-20 11:16:20|17409.8|17408.3|17409.9|17408.4|17409.9|17408.4|17408.9|17407.4|76
1639998990000|2021-12-20 11:16:30|||||||||1
1639999000000|2021-12-20 11:16:40|||||||||489
1639999020000|2021-12-20 11:17:00|17410.9|17409.3|17410.9|17409.4|17410.9|17409.4|17410.8|17409.3|17
1639999030000|2021-12-20 11:17:10|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|40
1639999040000|2021-12-20 11:17:20|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|41
1639999050000|2021-12-20 11:17:30|||||||||2
1639999070000|2021-12-20 11:17:50|17410|17408.5|17409.9|17408.4|17410|17408.5|17409.9|17408.4|51
1639999080000|2021-12-20 11:18:00|17409.7|17408.2|17408.9|17407.4|17409.7|17408.2|17408.9|17407.4|186
1639999090000|2021-12-20 11:18:10|||||||||15
1639999100000|2021-12-20 11:18:20|||||||||26
1639999120000|2021-12-20 11:18:40|||||||||8
1639999130000|2021-12-20 11:18:50|17409.7|17408.2|17409.9|17408.4|17409.9|17408.4|17409.7|17408.2|94
1639999140000|2021-12-20 11:19:00|||||||||24
1639999150000|2021-12-20 11:19:10|||||||||9
1639999160000|2021-12-20 11:19:20|||||||||3
1639999170000|2021-12-20 11:19:30|||||||||11
1639999180000|2021-12-20 11:19:40|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|9
1639999190000|2021-12-20 11:19:50|||||||||8
1639999200000|2021-12-20 11:20:00|||||||||9
1639999210000|2021-12-20 11:20:10|17407.9|17406.4|17408.9|17407.4|17408.9|17407.4|17407.9|17406.4|58
1639999220000|2021-12-20 11:20:20|||||||||13
1639999230000|2021-12-20 11:20:30|||||||||30
1639999240000|2021-12-20 11:20:40|17409.9|17408.4|17410.9|17409.4|17410.9|17409.4|17408.9|17407.4|51
1639999260000|2021-12-20 11:21:00|17411.9|17410.4|17410.9|17409.4|17411.9|17410.4|17410.9|17409.4|59
1639999270000|2021-12-20 11:21:10|||||||||4
1639999280000|2021-12-20 11:21:20|||||||||14
1639999290000|2021-12-20 11:21:30|17411.7|17410.2|17411.9|17410.4|17411.9|17410.4|17410.9|17409.3|40
1639999300000|2021-12-20 11:21:40|17411.7|17410.2|17410.9|17409.4|17411.7|17410.2|17410.9|17409.4|5
1639999310000|2021-12-20 11:21:50|||||||||15
1639999320000|2021-12-20 11:22:00|||||||||3
1639999330000|2021-12-20 11:22:10|||||||||2
1639999340000|2021-12-20 11:22:20|||||||||2
1639999350000|2021-12-20 11:22:30|||||||||1
1639999360000|2021-12-20 11:22:40|||||||||2
1639999370000|2021-12-20 11:22:50|||||||||3
1639999380000|2021-12-20 11:23:00|||||||||1
1639999400000|2021-12-20 11:23:20|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|8
1639999410000|2021-12-20 11:23:30|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|51
1639999420000|2021-12-20 11:23:40|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|11
1639999430000|2021-12-20 11:23:50|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|0
1639999440000|2021-12-20 11:24:00|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|109
1639999460000|2021-12-20 11:24:20|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|21
1639999480000|2021-12-20 11:24:40|||||||||1
1639999500000|2021-12-20 11:25:00|17410.8|17409.3|17409.8|17408.3|17410.8|17409.3|17409.8|17408.3|47
1639999520000|2021-12-20 11:25:20|||||||||1
1639999530000|2021-12-20 11:25:30|17408.8|17407.3|17408.8|17407.3|17409.8|17408.3|17408.8|17407.3|67
1639999540000|2021-12-20 11:25:40|||||||||13
1639999550000|2021-12-20 11:25:50|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|43
1639999570000|2021-12-20 11:26:10|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|49
1639999620000|2021-12-20 11:27:00|||||||||1
1639999630000|2021-12-20 11:27:10|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|5
1639999640000|2021-12-20 11:27:20|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|17409.8|17408.3|48
1639999650000|2021-12-20 11:27:30|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|18
1639999690000|2021-12-20 11:28:10|||||||||283
1639999700000|2021-12-20 11:28:20|||||||||17
1639999710000|2021-12-20 11:28:30|||||||||1
1639999730000|2021-12-20 11:28:50|||||||||12
1639999740000|2021-12-20 11:29:00|||||||||3
1639999750000|2021-12-20 11:29:10|17410.7|17409.2|17408.8|17407.3|17410.7|17409.2|17408.8|17407.3|153
1639999760000|2021-12-20 11:29:20|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|17408.8|17407.3|14
1639999770000|2021-12-20 11:29:30|17408.8|17407.3|17409.8|17408.3|17409.8|17408.3|17408.8|17407.3|6
1639999790000|2021-12-20 11:29:50|17408.8|17407.3|17409.8|17408.3|17409.8|17408.3|17408.8|17407.3|73
1639999800000|2021-12-20 11:30:00|17408.8|17407.3|17409.8|17408.3|17409.8|17408.3|17408.8|17407.3|81
1639999810000|2021-12-20 11:30:10|17410|17408.5|17411.8|17410.3|17411.8|17410.3|17410|17408.5|259
1639999830000|2021-12-20 11:30:30|17412.8|17411.3|17413.8|17412.3|17413.8|17412.3|17412.8|17411.3|252
1639999840000|2021-12-20 11:30:40|||||||||30
1639999850000|2021-12-20 11:30:50|17414.8|17413.2|17413.8|17412.3|17414.8|17413.3|17413.8|17412.3|48
1639999860000|2021-12-20 11:31:00|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|14
1639999870000|2021-12-20 11:31:10|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|34
1639999890000|2021-12-20 11:31:30|||||||||11
1639999900000|2021-12-20 11:31:40|||||||||333
1639999910000|2021-12-20 11:31:50|17413|17411.5|17412.8|17411.3|17413|17411.5|17412.8|17411.3|91
1639999920000|2021-12-20 11:32:00|||||||||16
1639999930000|2021-12-20 11:32:10|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|192
1639999940000|2021-12-20 11:32:20|||||||||131
1639999950000|2021-12-20 11:32:30|17410.8|17409.3|17411.8|17410.3|17411.8|17410.3|17410.8|17409.3|18
1639999960000|2021-12-20 11:32:40|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|118
1639999970000|2021-12-20 11:32:50|||||||||140
1639999980000|2021-12-20 11:33:00|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|10
1639999990000|2021-12-20 11:33:10|||||||||1
1640000010000|2021-12-20 11:33:30|||||||||2
1640000020000|2021-12-20 11:33:40|17413.7|17412.2|17412.8|17411.3|17413.7|17412.2|17412.8|17411.3|8
1640000030000|2021-12-20 11:33:50|17412.7|17411.2|17411.8|17410.3|17412.7|17411.2|17411.8|17410.3|125
1640000040000|2021-12-20 11:34:00|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|4
1640000050000|2021-12-20 11:34:10|||||||||10
1640000060000|2021-12-20 11:34:20|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|17412.8|17411.3|25
1640000070000|2021-12-20 11:34:30|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|21
1640000080000|2021-12-20 11:34:40|||||||||25
1640000090000|2021-12-20 11:34:50|17413.7|17412.2|17412.8|17411.3|17413.7|17412.2|17412.8|17411.3|22
1640000100000|2021-12-20 11:35:00|||||||||6
1640000110000|2021-12-20 11:35:10|||||||||3
1640000120000|2021-12-20 11:35:20|17413|17411.5|17413.8|17411.3|17413.8|17411.5|17413|17411.3|45
1640000130000|2021-12-20 11:35:30|17412.8||17412.8||17412.8||17412.8||1
1640000140000|2021-12-20 11:35:40|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|10
1640000160000|2021-12-20 11:36:00|||||||||2
1640000180000|2021-12-20 11:36:20|||||||||6
1640000190000|2021-12-20 11:36:30|||||||||5
1640000200000|2021-12-20 11:36:40|||||||||5
1640000210000|2021-12-20 11:36:50|||||||||4
1640000220000|2021-12-20 11:37:00|17412.8|17411.3|17413.8|17412.3|17413.8|17412.3|17412.8|17411.3|61
1640000230000|2021-12-20 11:37:10|17412.8|17411.3|17413.8|17412.3|17413.8|17412.3|17412.8|17411.3|77
1640000240000|2021-12-20 11:37:20|17412.8|17411.3|17413.8|17412.3|17413.8|17412.3|17412.8|17411.3|46
1640000250000|2021-12-20 11:37:30|||||||||5
1640000260000|2021-12-20 11:37:40|||||||||11
1640000290000|2021-12-20 11:38:10|||||||||22
1640000300000|2021-12-20 11:38:20|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|22
1640000310000|2021-12-20 11:38:30|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|469
1640000320000|2021-12-20 11:38:40|||||||||3
1640000330000|2021-12-20 11:38:50|17414|17412.5|17414.8|17413.3|17414.8|17413.3|17413.8|17412.3|464
1640000340000|2021-12-20 11:39:00|||||||||7
1640000350000|2021-12-20 11:39:10|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|38
1640000360000|2021-12-20 11:39:20|||||||||302
1640000370000|2021-12-20 11:39:30|||||||||1
1640000380000|2021-12-20 11:39:40|||||||||7
1640000390000|2021-12-20 11:39:50|||||||||23
1640000430000|2021-12-20 11:40:30|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|32
1640000440000|2021-12-20 11:40:40|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|98
1640000450000|2021-12-20 11:40:50|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|42
1640000460000|2021-12-20 11:41:00|||||||||7
1640000510000|2021-12-20 11:41:50|17413.8|17412.3|17414.8|17413.3|17414.8|17413.3|17413.8|17412.3|24
1640000520000|2021-12-20 11:42:00|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|25
1640000530000|2021-12-20 11:42:10|||||||||1
1640000550000|2021-12-20 11:42:30|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17413.8|17412.3|154
1640000570000|2021-12-20 11:42:50|||||||||1
1640000580000|2021-12-20 11:43:00|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|119
1640000590000|2021-12-20 11:43:10|||||||||320
1640000600000|2021-12-20 11:43:20|||||||||2
1640000610000|2021-12-20 11:43:30|17412.8|17411.3|17413.8|17412.3|17413.8|17412.3|17412.8|17411.3|63
1640000620000|2021-12-20 11:43:40|||||||||2
1640000630000|2021-12-20 11:43:50|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|84
1640000640000|2021-12-20 11:44:00|||||||||159
1640000650000|2021-12-20 11:44:10|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|96
1640000660000|2021-12-20 11:44:20|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|24
1640000670000|2021-12-20 11:44:30|||||||||2
1640000680000|2021-12-20 11:44:40|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|86
1640000700000|2021-12-20 11:45:00|17414.8|17413.3|17413.8|17412.3|17414.8|17413.3|17413.8|17412.3|76
1640000710000|2021-12-20 11:45:10|||||||||6
1640000720000|2021-12-20 11:45:20|||||||||7
1640000730000|2021-12-20 11:45:30|||||||||4
1640000740000|2021-12-20 11:45:40|17413.7|17412.2|17413.8|17412.3|17413.8|17412.3|17413.7|17412.2|103
1640000750000|2021-12-20 11:45:50|||||||||8
1640000760000|2021-12-20 11:46:00|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|65
1640000770000|2021-12-20 11:46:10|||||||||339
1640000800000|2021-12-20 11:46:40|||||||||621
1640000810000|2021-12-20 11:46:50|||||||||31
1640000840000|2021-12-20 11:47:20|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|38
1640000920000|2021-12-20 11:48:40|||||||||1
1640000950000|2021-12-20 11:49:10|||||||||90
1640000970000|2021-12-20 11:49:30|17412.8|17411.3|17411.8|17410.3|17412.8|17411.3|17411.8|17410.3|23
1640000990000|2021-12-20 11:49:50|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|610
1640001000000|2021-12-20 11:50:00|||||||||18
1640001010000|2021-12-20 11:50:10|17413.8|17412.3|17412.8|17411.3|17413.8|17412.3|17412.8|17411.3|29
1640001020000|2021-12-20 11:50:20|||||||||16
1640001030000|2021-12-20 11:50:30|||||||||25
1640001050000|2021-12-20 11:50:50|17413.7|17411.2|17413.8|17412.3|17413.8|17412.3|17413.7|17411.2|31
1640001060000|2021-12-20 11:51:00|||||||||4
1640001070000|2021-12-20 11:51:10|||||||||4
1640001080000|2021-12-20 11:51:20|17413.9|17412.4|17413.8|17412.3|17413.9|17412.4|17413.8|17412.3|210
1640001100000|2021-12-20 11:51:40|17412.9|17411.4|17413.8|17412.3|17413.8|17412.3|17412.8|17411.3|12
1640001120000|2021-12-20 11:52:00|||||||||21
1640001130000|2021-12-20 11:52:10|||||||||2
1640001180000|2021-12-20 11:53:00|||||||||3
1640001190000|2021-12-20 11:53:10|||||||||9
1640001200000|2021-12-20 11:53:20|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17413.8|17412.3|76
1640001210000|2021-12-20 11:53:30|17414.9|17413.4|17415.8|17414.3|17415.8|17414.3|17414.9|17413.4|389
1640001220000|2021-12-20 11:53:40|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|40
1640001230000|2021-12-20 11:53:50|17415.8|17414.3|17414.8|17413.3|17415.8|17414.3|17414.8|17413.3|35
1640001240000|2021-12-20 11:54:00|17415.8|17414.3|17414.8|17413.3|17415.8|17414.3|17414.8|17413.3|11
1640001280000|2021-12-20 11:54:40|||||||||7
1640001290000|2021-12-20 11:54:50|17415.8|17414.3|17414.8|17413.3|17415.8|17414.3|17414.8|17413.3|59
1640001300000|2021-12-20 11:55:00|17415.8|17414.3|17414.8|17413.3|17415.8|17414.3|17414.8|17413.3|22
1640001310000|2021-12-20 11:55:10|17415.8|17414.3|17416.8|17415.3|17416.8|17415.3|17415.8|17414.3|8
1640001320000|2021-12-20 11:55:20|||||||||1
1640001330000|2021-12-20 11:55:30|17416.6|17415.1|17415.8|17414.3|17416.6|17415.1|17415.8|17414.3|58
1640001340000|2021-12-20 11:55:40|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|95
1640001350000|2021-12-20 11:55:50|17415.8|17414.3|17414.8|17413.3|17415.8|17414.3|17414.8|17413.3|55
1640001370000|2021-12-20 11:56:10|17413.8|17412.3|17412.8|17411.3|17413.8|17412.3|17412.8|17411.3|55
1640001380000|2021-12-20 11:56:20|||||||||1
1640001390000|2021-12-20 11:56:30|||||||||578
1640001400000|2021-12-20 11:56:40|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|6
1640001410000|2021-12-20 11:56:50|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|15
1640001420000|2021-12-20 11:57:00|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|26
1640001440000|2021-12-20 11:57:20|17408.8|17407.3|17408.8|17407.3|17409.8|17408.3|17408.8|17407.3|138
1640001450000|2021-12-20 11:57:30|17409.7|17407.2|17408.8|17407.3|17409.7|17407.3|17408.8|17407.2|6
1640001460000|2021-12-20 11:57:40|||||||||135
1640001470000|2021-12-20 11:57:50|||||||||2
1640001480000|2021-12-20 11:58:00|17407.9|17406.4|17407.8|17406.3|17407.9|17406.4|17406.8|17405.3|197
1640001490000|2021-12-20 11:58:10|17406.8|17405.3|17407.8|17406.3|17407.8|17406.3|17406.8|17405.3|11
1640001500000|2021-12-20 11:58:20|||||||||8
1640001510000|2021-12-20 11:58:30|||||||||23
1640001540000|2021-12-20 11:59:00|17406.8|17405.3|17407.8|17406.3|17407.8|17406.3|17406.8|17405.3|75
1640001560000|2021-12-20 11:59:20|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|12
1640001570000|2021-12-20 11:59:30|17407.8|17406.3|17407.8|17406.3|17408.8|17407.3|17407.8|17406.3|26
1640001590000|2021-12-20 11:59:50|17406.8|17405.3|17407.8|17406.3|17407.8|17406.3|17406.8|17405.3|202
1640001600000|2021-12-20 12:00:00|17406.8|17405.3|17407.8|17406.3|17407.8|17406.3|17406.8|17405.3|46
1640001610000|2021-12-20 12:00:10|17408.8|17407.3|17407.8|17406.3|17408.8|17407.3|17407.8|17406.3|95
1640001620000|2021-12-20 12:00:20|||||||||1
1640001630000|2021-12-20 12:00:30|||||||||6
1640001640000|2021-12-20 12:00:40|||||||||1
1640001650000|2021-12-20 12:00:50|||||||||3
1640001660000|2021-12-20 12:01:00|17408.8|17407.3|17407.8|17406.3|17408.8|17407.3|17407.8|17406.3|94
1640001670000|2021-12-20 12:01:10|17407.9|17406.4|17408.8|17407.3|17408.8|17407.3|17407.8|17406.3|77
1640001680000|2021-12-20 12:01:20|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|10
1640001690000|2021-12-20 12:01:30|||||||||13
1640001700000|2021-12-20 12:01:40|||||||||1
1640001710000|2021-12-20 12:01:50|||||||||1
1640001720000|2021-12-20 12:02:00|17408.8|17407.3|17409.8|17408.3|17409.8|17408.3|17408.8|17407.3|140
1640001730000|2021-12-20 12:02:10|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|11
1640001740000|2021-12-20 12:02:20|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|18
1640001750000|2021-12-20 12:02:30|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|17409.8|17408.3|45
1640001760000|2021-12-20 12:02:40|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|5
1640001770000|2021-12-20 12:02:50|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|17409.8|17408.3|26
1640001780000|2021-12-20 12:03:00|17409.8|17408.3|17410.8|17409.3|17410.8|17409.3|17409.8|17408.3|28
1640001800000|2021-12-20 12:03:20|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|70
1640001810000|2021-12-20 12:03:30|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|18
1640001820000|2021-12-20 12:03:40|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|37
1640001830000|2021-12-20 12:03:50|||||||||2
1640001840000|2021-12-20 12:04:00|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|19
1640001850000|2021-12-20 12:04:10|17410.6|17409.1|17410.8|17409.3|17410.8|17409.3|17409.8|17408.3|90
1640001860000|2021-12-20 12:04:20|17409.8|17408.3|17409.8|17408.3|17410.8|17409.3|17409.8|17408.3|30
1640001870000|2021-12-20 12:04:30|17409.9|17408.4|17409.8|17408.3|17410.8|17409.3|17409.8|17408.3|12
1640001880000|2021-12-20 12:04:40|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|14
1640001890000|2021-12-20 12:04:50|17411.8|17408.3|17409.8|17408.3|17411.8|17408.3|17409.8|17408.3|89
1640001900000|2021-12-20 12:05:00|17408.8|17407.3|17409.8|17408.3|17409.8|17408.3|17408.8|17407.3|65
1640001910000|2021-12-20 12:05:10|||||||||1
1640001930000|2021-12-20 12:05:30|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|9
1640001940000|2021-12-20 12:05:40|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|336
1640001950000|2021-12-20 12:05:50|||||||||42
1640001960000|2021-12-20 12:06:00|17410.8|17409.3|17410.8|17409.3|17411.8|17410.3|17409.8|17409.3|27
1640001990000|2021-12-20 12:06:30|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|10
1640002010000|2021-12-20 12:06:50|17408.9|17407.4|17409.8|17408.3|17409.8|17408.3|17408.9|17407.4|132
1640002030000|2021-12-20 12:07:10|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|10
1640002040000|2021-12-20 12:07:20|17409.8|17408.3|17410.8|17409.3|17410.8|17409.3|17409.8|17408.3|6
1640002050000|2021-12-20 12:07:30||17408.3||17408.3||17408.3||17408.3|1
1640002060000|2021-12-20 12:07:40|17410.7|17409.2|17410.8|17409.3|17410.8|17409.3|17410.7|17408.3|0
1640002100000|2021-12-20 12:08:20|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|0
1640002110000|2021-12-20 12:08:30|||||||||42
1640002120000|2021-12-20 12:08:40|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|1
1640002130000|2021-12-20 12:08:50|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|15
1640002140000|2021-12-20 12:09:00|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|5
1640002150000|2021-12-20 12:09:10||17409.2||17409.2||17410.2||17409.2|25
1640002160000|2021-12-20 12:09:20|17410.7|17410.2|17410.7|17409.2|17410.7|17410.2|17410.7|17409.2|1
1640002170000|2021-12-20 12:09:30|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|13
1640002180000|2021-12-20 12:09:40|||||||||1
1640002200000|2021-12-20 12:10:00|||||||||8
1640002210000|2021-12-20 12:10:10|17411.6|17410.1|17411.7|17410.2|17411.7|17410.2|17410.7|17409.2|31
1640002220000|2021-12-20 12:10:20|||||||||2
1640002230000|2021-12-20 12:10:30|17410.7|17409.2|17411.7|17410.2|17411.7|17410.2|17410.7|17409.2|21
1640002240000|2021-12-20 12:10:40|17410.7|17409.2|17411.7|17410.2|17411.7|17410.2|17410.7|17409.2|15
1640002250000|2021-12-20 12:10:50|||||||||2
1640002260000|2021-12-20 12:11:00|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|36
1640002270000|2021-12-20 12:11:10|||||||||4
1640002280000|2021-12-20 12:11:20|||||||||7
1640002290000|2021-12-20 12:11:30|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|9
1640002300000|2021-12-20 12:11:40|||||||||11
1640002310000|2021-12-20 12:11:50|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|18
1640002320000|2021-12-20 12:12:00|17414.6|17413.1|17413.7|17412.2|17414.6|17413.1|17413.7|17412.2|35
1640002340000|2021-12-20 12:12:20|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|113
1640002350000|2021-12-20 12:12:30|||||||||6
1640002360000|2021-12-20 12:12:40|||||||||17
1640002370000|2021-12-20 12:12:50|17413.7|17412.2|17414.7|17413.2|17414.7|17413.2|17413.7|17412.2|19
1640002380000|2021-12-20 12:13:00|17414.6|17413.1|17414.7|17413.2|17414.7|17413.2|17413.7|17412.2|27
1640002410000|2021-12-20 12:13:30|||||||||1
1640002420000|2021-12-20 12:13:40|17413.7|17412.2|17414.7|17413.2|17414.7|17413.2|17413.7|17412.2|53
1640002430000|2021-12-20 12:13:50|17414.6|17413.1|17413.7|17412.2|17414.6|17413.1|17413.7|17412.2|7
1640002440000|2021-12-20 12:14:00|17414.7|17413.2|17413.7|17412.2|17414.7|17413.2|17413.7|17412.2|14
1640002460000|2021-12-20 12:14:20|||||||||5
1640002470000|2021-12-20 12:14:30|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|18
1640002480000|2021-12-20 12:14:40|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|16
1640002490000|2021-12-20 12:14:50|||||||||2
1640002500000|2021-12-20 12:15:00|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|23
1640002510000|2021-12-20 12:15:10|||||||||11
1640002520000|2021-12-20 12:15:20|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|2
1640002540000|2021-12-20 12:15:40|||||||||2
1640002550000|2021-12-20 12:15:50|||||||||1
1640002570000|2021-12-20 12:16:10|17414.7|17413.2|17413.7|17412.2|17414.7|17413.2|17413.7|17412.2|42
1640002580000|2021-12-20 12:16:20|||||||||29
1640002590000|2021-12-20 12:16:30|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|16
1640002620000|2021-12-20 12:17:00|||||||||1
1640002630000|2021-12-20 12:17:10|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|7
1640002650000|2021-12-20 12:17:30|||||||||27
1640002660000|2021-12-20 12:17:40|||||||||3
1640002710000|2021-12-20 12:18:30|||||||||15
1640002720000|2021-12-20 12:18:40|||||||||30
1640002730000|2021-12-20 12:18:50|||||||||17
1640002780000|2021-12-20 12:19:40|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|1
1640002790000|2021-12-20 12:19:50|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|11
1640002800000|2021-12-20 12:20:00|17412.7|17411.2|17413.7|17412.2|17413.7|17412.2|17412.7|17411.2|7
1640002810000|2021-12-20 12:20:10|17412.8|17411.2|17412.7|17411.2|17412.8|17411.3|17412.7|17411.2|12
1640002820000|2021-12-20 12:20:20|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|1
1640002840000|2021-12-20 12:20:40|||||||||91
1640002850000|2021-12-20 12:20:50|17412.9|17411.4|17413.7|17412.2|17413.7|17412.2|17412.7|17411.2|27
1640002880000|2021-12-20 12:21:20|||||||||1
1640002920000|2021-12-20 12:22:00|17413.6|17412.1|17412.7|17411.2|17413.6|17412.1|17412.7|17411.2|107
1640002960000|2021-12-20 12:22:40|||||||||14
1640002970000|2021-12-20 12:22:50|17411.9|17410.4|17410.7|17409.2|17411.9|17410.4|17410.7|17409.2|151
1640002980000|2021-12-20 12:23:00|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|8
1640002990000|2021-12-20 12:23:10|||||||||4
1640003010000|2021-12-20 12:23:30|17410.7|17409.2|17411.7|17410.2|17411.7|17410.2|17410.7|17409.2|45
1640003030000|2021-12-20 12:23:50|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|1
1640003040000|2021-12-20 12:24:00|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|3
1640003050000|2021-12-20 12:24:10|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|13
1640003060000|2021-12-20 12:24:20|||||||||8
1640003070000|2021-12-20 12:24:30|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|109
1640003120000|2021-12-20 12:25:20|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|0
1640003140000|2021-12-20 12:25:40|||||||||4
1640003150000|2021-12-20 12:25:50|||||||||1
1640003180000|2021-12-20 12:26:20|17412.6|17411.1|17413.6|17412.1|17413.6|17412.1|17412.6|17411.1|23
1640003190000|2021-12-20 12:26:30||17411.1||17412.1||17412.1||17411.1|6
1640003210000|2021-12-20 12:26:50|17412.6|17411.1|17413.6|17412.1|17413.6|17412.1|17412.6|17411.1|21
1640003230000|2021-12-20 12:27:10|||||||||110
1640003260000|2021-12-20 12:27:40|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|113
1640003280000|2021-12-20 12:28:00|17413.6|17412.1|17414.6|17413.1|17414.6|17413.1|17413.6|17412.1|165
1640003290000|2021-12-20 12:28:10|17413.6|17412.1|17414.6|17413.1|17414.6|17413.1|17413.6|17412.1|9
1640003300000|2021-12-20 12:28:20|||||||||22
1640003320000|2021-12-20 12:28:40|17414.8|17413.3|17417.6|17416.1|17417.7|17416.2|17414.8|17413.3|991
1640003330000|2021-12-20 12:28:50|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|4
1640003340000|2021-12-20 12:29:00|17418.7|17416.2|17418.6|17417.1|17418.7|17417.1|17418.2|17416.2|16
1640003350000|2021-12-20 12:29:10|||||||||77
1640003360000|2021-12-20 12:29:20|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|203
1640003370000|2021-12-20 12:29:30|17418.6|17417.1|17417.6|17416.1|17418.6|17417.1|17417.6|17416.1|151
1640003380000|2021-12-20 12:29:40|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|8
1640003390000|2021-12-20 12:29:50|17417.6|17416.1|17418.6|17417.1|17418.6|17417.1|17417.6|17416.1|119
1640003400000|2021-12-20 12:30:00|||||||||1
1640003410000|2021-12-20 12:30:10|17418.5|17417|17417.6|17416.1|17418.5|17417|17417.6|17416.1|156
1640003430000|2021-12-20 12:30:30|||||||||20
1640003440000|2021-12-20 12:30:40|17416.8|17415.3|17416.6|17415.1|17416.8|17415.3|17416.5|17415|201
1640003450000|2021-12-20 12:30:50|||||||||1
1640003460000|2021-12-20 12:31:00|17416.8|17415.3|17416.6|17415.1|17416.8|17415.3|17416.6|17415.1|17
1640003470000|2021-12-20 12:31:10|17416.5|17415|17414.6|17413.1|17416.5|17415|17414.6|17413.1|156
1640003480000|2021-12-20 12:31:20|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17
1640003500000|2021-12-20 12:31:40||17413.1||17413.1||17413.1||17413.1|16
1640003510000|2021-12-20 12:31:50|17414.6|17414.1|17415.6|17414.1|17415.6|17414.1|17414.6|17413.1|38
1640003540000|2021-12-20 12:32:20|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|55
1640003550000|2021-12-20 12:32:30|||||||||1
1640003570000|2021-12-20 12:32:50|17413.8|17412.3|17413.6|17412.1|17413.8|17412.3|17413.6|17412.1|85
1640003580000|2021-12-20 12:33:00|17413.8|17412.3|17414.6|17413.1|17414.6|17413.1|17413.8|17412.3|80
1640003610000|2021-12-20 12:33:30|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|30
1640003640000|2021-12-20 12:34:00|17416.6|17414.3|17416.6|17415.1|17416.6|17415.1|17415.6|17414.3|15
1640003650000|2021-12-20 12:34:10|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|1
1640003660000|2021-12-20 12:34:20|||||||||4
1640003670000|2021-12-20 12:34:30|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|8
1640003690000|2021-12-20 12:34:50|||||||||10
1640003700000|2021-12-20 12:35:00|17415.6|17414.1|17414.6|17413.1|17415.6|17414.1|17414.6|17413.1|16
1640003730000|2021-12-20 12:35:30|||||||||50
1640003740000|2021-12-20 12:35:40|||||||||3
1640003750000|2021-12-20 12:35:50|||||||||111
1640003770000|2021-12-20 12:36:10|||||||||1
1640003780000|2021-12-20 12:36:20|||||||||21
1640003810000|2021-12-20 12:36:50|||||||||24
1640003840000|2021-12-20 12:37:20|||||||||2
1640003880000|2021-12-20 12:38:00|||||||||35
1640003890000|2021-12-20 12:38:10|||||||||60
1640003900000|2021-12-20 12:38:20|||||||||3
1640003910000|2021-12-20 12:38:30|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|60
1640003920000|2021-12-20 12:38:40|||||||||2
1640003930000|2021-12-20 12:38:50|||||||||2
1640003940000|2021-12-20 12:39:00|||||||||44
1640003960000|2021-12-20 12:39:20|||||||||6
1640003980000|2021-12-20 12:39:40|||||||||320
1640004000000|2021-12-20 12:40:00|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|31
1640004020000|2021-12-20 12:40:20|||||||||20
1640004030000|2021-12-20 12:40:30|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|111
1640004040000|2021-12-20 12:40:40|17416.6|17415.1|17417.6|17416.1|17417.6|17416.1|17416.6|17415.1|29
1640004060000|2021-12-20 12:41:00|17416.6|17415.1|17416.6|17415.1|17416.7|17415.2|17416.6|17415.1|8
1640004070000|2021-12-20 12:41:10|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|45
1640004080000|2021-12-20 12:41:20|17417.5|17416|17416.6|17415.1|17417.5|17416|17416.6|17415.1|9
1640004090000|2021-12-20 12:41:30|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|71
1640004100000|2021-12-20 12:41:40|||||||||3
1640004110000|2021-12-20 12:41:50|||||||||2
1640004120000|2021-12-20 12:42:00|17416.6|17415.1|17417.6|17416.1|17417.6|17416.1|17416.6|17415.1|31
1640004130000|2021-12-20 12:42:10|||||||||1
1640004140000|2021-12-20 12:42:20|||||||||6
1640004150000|2021-12-20 12:42:30|||||||||2
1640004160000|2021-12-20 12:42:40|||||||||2
1640004170000|2021-12-20 12:42:50|||||||||1
1640004180000|2021-12-20 12:43:00|||||||||1
1640004190000|2021-12-20 12:43:10|||||||||2
1640004200000|2021-12-20 12:43:20|||||||||2
1640004210000|2021-12-20 12:43:30|||||||||1
1640004220000|2021-12-20 12:43:40|||||||||1
1640004230000|2021-12-20 12:43:50|||||||||7
1640004240000|2021-12-20 12:44:00|||||||||38
1640004250000|2021-12-20 12:44:10|||||||||14
1640004260000|2021-12-20 12:44:20|||||||||1
1640004270000|2021-12-20 12:44:30|||||||||1
1640004280000|2021-12-20 12:44:40|||||||||20
1640004290000|2021-12-20 12:44:50|||||||||1
1640004310000|2021-12-20 12:45:10|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|84
1640004320000|2021-12-20 12:45:20|17418.5|17417|17417.6|17416.1|17418.6|17417.1|17417.6|17416.1|153
1640004340000|2021-12-20 12:45:40|||||||||67
1640004350000|2021-12-20 12:45:50|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|109
1640004380000|2021-12-20 12:46:20|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|172
1640004390000|2021-12-20 12:46:30|||||||||2
1640004400000|2021-12-20 12:46:40|||||||||1
1640004420000|2021-12-20 12:47:00|||||||||2
1640004430000|2021-12-20 12:47:10|||||||||1
1640004440000|2021-12-20 12:47:20|17421.6|17420.1|17420.6|17419.1|17421.6|17420.1|17420.6|17419.1|242
1640004450000|2021-12-20 12:47:30|||||||||4
1640004460000|2021-12-20 12:47:40|||||||||55
1640004490000|2021-12-20 12:48:10|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|6
1640004500000|2021-12-20 12:48:20|17418.6|17417.1|17419.6|17418.1|17419.6|17418.1|17418.6|17417.1|58
1640004510000|2021-12-20 12:48:30|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|94
1640004520000|2021-12-20 12:48:40|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|24
1640004530000|2021-12-20 12:48:50|||||||||15
1640004540000|2021-12-20 12:49:00|||||||||1
1640004550000|2021-12-20 12:49:10|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|74
1640004560000|2021-12-20 12:49:20|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|37
1640004600000|2021-12-20 12:50:00|17418.6|17417.1|17419.6|17418.1|17419.6|17418.1|17418.6|17417.1|36
1640004630000|2021-12-20 12:50:30|||||||||42
1640004640000|2021-12-20 12:50:40|||||||||7
1640004650000|2021-12-20 12:50:50|17418.6|17417.1|17419.6|17418.1|17419.6|17418.1|17418.6|17417.1|135
1640004660000|2021-12-20 12:51:00|||||||||1
1640004670000|2021-12-20 12:51:10|||||||||2
1640004680000|2021-12-20 12:51:20|17420.5|17418|17419.6|17418.1|17420.5|17418.1|17419.6|17418|15
1640004690000|2021-12-20 12:51:30|17420.6|17419.1|17421.6|17420.1|17421.6|17420.1|17420.6|17419.1|6
1640004700000|2021-12-20 12:51:40|||||||||41
1640004710000|2021-12-20 12:51:50|17420.6|17419.1|17421.6|17420.1|17421.6|17420.1|17420.6|17419.1|57
1640004720000|2021-12-20 12:52:00|17421.4|17419.9|17421.6|17420.1|17421.7|17420.1|17420.6|17419.1|28
1640004730000|2021-12-20 12:52:10|||||||||100
1640004740000|2021-12-20 12:52:20|||||||||4
1640004750000|2021-12-20 12:52:30|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|14
1640004760000|2021-12-20 12:52:40|||||||||22
1640004770000|2021-12-20 12:52:50|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|30
1640004780000|2021-12-20 12:53:00|||||||||2
1640004800000|2021-12-20 12:53:20|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|122
1640004810000|2021-12-20 12:53:30|||||||||1
1640004820000|2021-12-20 12:53:40|17421.6|17420.1|17421.6|17420.1|17422.6|17421.1|17421.6|17420.1|34
1640004840000|2021-12-20 12:54:00|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17421.6|17420|34
1640004860000|2021-12-20 12:54:20|17423.4|17421.9|17422.6|17421.1|17423.4|17421.9|17421.6|17420|79
1640004870000|2021-12-20 12:54:30|17421.7|17420.2|17421.6|17420.1|17422.6|17420.2|17421.6|17420|17
1640004880000|2021-12-20 12:54:40|17422.6|17421.1|17421.6|17420.1|17422.6|17421.1|17421.6|17420.1|72
1640004910000|2021-12-20 12:55:10|17420.7|17419.2|17421.6|17420.1|17421.6|17420.1|17420.6|17419.1|45
1640004960000|2021-12-20 12:56:00|||||||||50
1640004970000|2021-12-20 12:56:10|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|29
1640004980000|2021-12-20 12:56:20||17418.1||17418.1||17418.1||17418.1|25
1640004990000|2021-12-20 12:56:30||17419.1||17419.1||17419.1||17419.1|3
1640005000000|2021-12-20 12:56:40|||||||||30
1640005010000|2021-12-20 12:56:50|||||||||5
1640005030000|2021-12-20 12:57:10|||||||||29
1640005040000|2021-12-20 12:57:20|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17
1640005060000|2021-12-20 12:57:40|||||||||638
1640005070000|2021-12-20 12:57:50|||||||||1
1640005080000|2021-12-20 12:58:00|||||||||45
1640005100000|2021-12-20 12:58:20|||||||||10
1640005120000|2021-12-20 12:58:40|||||||||43
1640005130000|2021-12-20 12:58:50|17420.6|17419.1|17421.6|17420.1|17421.6|17420.1|17420.6|17419.1|69
1640005140000|2021-12-20 12:59:00|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|35
1640005150000|2021-12-20 12:59:10|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|9
1640005170000|2021-12-20 12:59:30|17420.6|17419.1|17421.6|17419.1|17421.6|17419.1|17420.6|17419.1|32
1640005180000|2021-12-20 12:59:40||17420.1||17420.1||17420.1||17420.1|0
1640005190000|2021-12-20 12:59:50|||||||||1
1640005200000|2021-12-20 13:00:00|17420.7|17419.2|17419.6|17418.1|17420.7|17419.2|17418.6|17417.1|61
1640005210000|2021-12-20 13:00:10||17417.1||17418.1||17418.1||17417.1|6
1640005220000|2021-12-20 13:00:20|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|2
1640005250000|2021-12-20 13:00:50|||||||||4
1640005260000|2021-12-20 13:01:00|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|102
1640005270000|2021-12-20 13:01:10|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|82
1640005280000|2021-12-20 13:01:20|17419.6|17418.1|17419.6|17418.1|17420.6|17419.1|17419.6|17418.1|70
1640005290000|2021-12-20 13:01:30|17418.6|17417.1|17419.6|17418.1|17419.6|17418.1|17418.6|17417.1|37
1640005300000|2021-12-20 13:01:40|17418.6|17417.1|17419.6|17418.1|17419.6|17418.1|17418.6|17417|12
1640005320000|2021-12-20 13:02:00|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|179
1640005330000|2021-12-20 13:02:10|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|191
1640005340000|2021-12-20 13:02:20|||||||||4
1640005350000|2021-12-20 13:02:30|17419.4|17417.9|17418.6|17417.1|17419.4|17417.9|17418.6|17417.1|170
1640005370000|2021-12-20 13:02:50|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|132
1640005380000|2021-12-20 13:03:00|17418.6|17417.1|17419.6|17418.1|17419.6|17418.1|17418.6|17417|83
1640005440000|2021-12-20 13:04:00|||||||||6
1640005450000|2021-12-20 13:04:10|||||||||25
1640005460000|2021-12-20 13:04:20|17419.4|17417.9|17419.6|17418.1|17419.6|17418.1|17419.4|17417.9|20
1640005470000|2021-12-20 13:04:30|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17419.6|17418.1|29
1640005500000|2021-12-20 13:05:00|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|38
1640005530000|2021-12-20 13:05:30|||||||||5
1640005540000|2021-12-20 13:05:40|||||||||16
1640005550000|2021-12-20 13:05:50|17422.6|17421.1|17421.6|17420.1|17422.6|17421.1|17421.6|17420.1|120
1640005560000|2021-12-20 13:06:00|||||||||1
1640005580000|2021-12-20 13:06:20|17421.5|17420|17421.5|17420|17421.5|17420|17420.5|17419|123
1640005590000|2021-12-20 13:06:30|17421.6|17419.1|17420.5|17419|17421.6|17420|17420.5|17419|38
1640005600000|2021-12-20 13:06:40|||||||||6
1640005620000|2021-12-20 13:07:00|17419.5|17418|17419.5|17418|17419.5|17418|17419.5|17418|31
1640005630000|2021-12-20 13:07:10|||||||||20
1640005640000|2021-12-20 13:07:20|17420.5|17419|17421.5|17420|17421.5|17420|17420.5|17419|124
1640005660000|2021-12-20 13:07:40|17420.5|17419|17420.5|17419|17420.5|17419|17420.5|17419|18
1640005670000|2021-12-20 13:07:50|||||||||12
1640005680000|2021-12-20 13:08:00|17419.5|17418|17420.5|17419|17420.5|17419|17419.5|17418|59
1640005690000|2021-12-20 13:08:10|17419.5|17418|17419.5|17418|17419.5|17418|17419.5|17418|30
1640005700000|2021-12-20 13:08:20|||||||||42
1640005710000|2021-12-20 13:08:30|17418.7|17417.2|17418.5|17417|17418.7|17417.2|17418.5|17417|52
1640005720000|2021-12-20 13:08:40|17418.7|17417.2|17418.5|17417|17419.5|17418|17418.5|17417|30
1640005760000|2021-12-20 13:09:20|17417.5|17416|17417.5|17416|17417.5|17416|17417.5|17416|100
1640005770000|2021-12-20 13:09:30|17418.5|17417|17417.5|17416|17418.5|17417|17417.5|17416|23
1640005780000|2021-12-20 13:09:40|17418.5|17417|17418.5|17417|17418.5|17417|17418.5|17417|16
1640005790000|2021-12-20 13:09:50|17417.5|17416|17418.5|17417|17418.5|17417|17417.5|17416|61
1640005800000|2021-12-20 13:10:00|||||||||1
1640005820000|2021-12-20 13:10:20|||||||||1
1640005830000|2021-12-20 13:10:30|17417.6|17416|17417.5|17416|17417.6|17416.1|17417.5|17416|55
1640005840000|2021-12-20 13:10:40|17418.5|17417|17418.5|17417|17418.5|17417|17418.5|17417|31
1640005850000|2021-12-20 13:10:50|17417.5|17416|17417.5|17416|17417.5|17416|17417.5|17416|7
1640005860000|2021-12-20 13:11:00|17418.5|17417|17417.5|17416|17418.5|17417|17417.5|17416|46
1640005870000|2021-12-20 13:11:10|17418.5|17416.1|17417.5|17416|17418.5|17417|17417.5|17416|59
1640005880000|2021-12-20 13:11:20|17418.5|17417|17417.5|17416|17418.5|17417|17417.5|17416|22
1640005890000|2021-12-20 13:11:30|17418.5|17417|17418.5|17417|17418.5|17417|17418.5|17417|1
1640005900000|2021-12-20 13:11:40||17416||17417||17417||17416|1
1640005920000|2021-12-20 13:12:00|||||||||1
1640005930000|2021-12-20 13:12:10|||||||||6
1640005940000|2021-12-20 13:12:20|||||||||2
1640005950000|2021-12-20 13:12:30|||||||||8
1640006000000|2021-12-20 13:13:20|17417.5|17416|17417.5|17416|17417.5|17416|17417.5|17416|41
1640006010000|2021-12-20 13:13:30|17418.5|17417|17418.5|17417|17418.5|17417|17417.5|17416|28
1640006020000|2021-12-20 13:13:40|||||||||2
1640006030000|2021-12-20 13:13:50|17417.5|17416|17415.5|17414|17417.5|17416|17415.5|17414|225
1640006040000|2021-12-20 13:14:00|17415.4|17413.9|17415.5|17414|17415.5|17414|17414.5|17413|83
1640006060000|2021-12-20 13:14:20|||||||||1
1640006070000|2021-12-20 13:14:30|17416.5|17415|17416.5|17415|17416.5|17415|17416.5|17415|1
1640006090000|2021-12-20 13:14:50|||||||||26
1640006100000|2021-12-20 13:15:00|17415.5|17414|17415.5|17414|17415.5|17414|17415.5|17414|108
1640006110000|2021-12-20 13:15:10|17414.5|17413|17415.5|17414|17415.5|17414|17414.5|17413|60
1640006120000|2021-12-20 13:15:20|17414.5|17413|17415.5|17414|17415.5|17414|17414.5|17413|260
1640006130000|2021-12-20 13:15:30|17415.4|17413.9|17415.5|17414|17415.5|17414|17414.5|17413|9
1640006140000|2021-12-20 13:15:40|17415.4|17413.9|17415.5|17414|17415.5|17414|17414.5|17413|106
1640006150000|2021-12-20 13:15:50|17414.5|17413|17414.5|17413|17414.5|17413|17414.5|17413|68
1640006160000|2021-12-20 13:16:00|||||||||12
1640006170000|2021-12-20 13:16:10|17415.5|17414|17415.5|17414|17415.5|17414|17415.5|17414|77
1640006180000|2021-12-20 13:16:20|17414.5|17413|17414.5|17413|17414.5|17413|17414.5|17413|50
1640006190000|2021-12-20 13:16:30|||||||||1
1640006200000|2021-12-20 13:16:40|17412.5|17411|17413.5|17412|17413.5|17412|17412.5|17411|193
1640006210000|2021-12-20 13:16:50|17412.5|17411|17412.5|17411|17413.5|17412|17412.5|17411|82
1640006220000|2021-12-20 13:17:00|17413.5|17412|17413.5|17412|17413.5|17412|17413.5|17412|69
1640006230000|2021-12-20 13:17:10|17414.5|17413|17414.5|17413|17414.5|17413|17414.5|17413|52
1640006240000|2021-12-20 13:17:20|17415.5|17414|17414.5|17413|17415.5|17414|17414.5|17413|16
1640006250000|2021-12-20 13:17:30|||||||||33
1640006270000|2021-12-20 13:17:50|||||||||12
1640006280000|2021-12-20 13:18:00|17413.5|17412|17414.5|17413|17414.5|17413|17413.5|17412|120
1640006290000|2021-12-20 13:18:10|17413.7|17412.2|17413.5|17412|17413.7|17412.2|17413.5|17412|108
1640006300000|2021-12-20 13:18:20|17414.5|17413|17414.5|17413|17414.5|17413|17414.5|17413|100
1640006310000|2021-12-20 13:18:30|17413.5|17412|17414.5|17413|17414.5|17413|17413.5|17412|87
1640006320000|2021-12-20 13:18:40|17414.4|17412.9|17412.5|17411|17414.4|17412.9|17412.5|17411|47
1640006340000|2021-12-20 13:19:00|17413.5|17412|17412.5|17411|17413.5|17412|17412.5|17411|30
1640006350000|2021-12-20 13:19:10|17413.4|17411.9|17412.5|17411|17413.5|17412|17412.5|17411|9
1640006380000|2021-12-20 13:19:40|||||||||34
1640006390000|2021-12-20 13:19:50|17412.4|17410.9|17411.5|17410|17412.4|17410.9|17411.5|17410|25
1640006400000|2021-12-20 13:20:00|||||||||32
1640006410000|2021-12-20 13:20:10|17410.5|17409|17409.5|17408|17410.5|17409|17409.5|17408|76
1640006420000|2021-12-20 13:20:20|17410.5|17409|17409.5|17408|17410.5|17409|17409.5|17408|150
1640006430000|2021-12-20 13:20:30|17410.5|17409|17410.5|17409|17410.5|17409|17410.5|17409|36
1640006440000|2021-12-20 13:20:40|||||||||88
1640006450000|2021-12-20 13:20:50|17411.4|17409.9|17411.5|17410|17411.5|17410|17410.5|17409|258
1640006460000|2021-12-20 13:21:00|17410.5|17409|17410.5|17409|17411.5|17410|17410.5|17409|44
1640006470000|2021-12-20 13:21:10|17409.7|17408.2|17409.5|17408|17409.7|17408.2|17409.5|17408|175
1640006480000|2021-12-20 13:21:20|||||||||19
1640006490000|2021-12-20 13:21:30|||||||||3
1640006500000|2021-12-20 13:21:40|17410.5|17409|17410.5|17409|17410.5|17409|17410.5|17409|34
1640006510000|2021-12-20 13:21:50|17409.5|17408|17409.5|17408|17409.5|17408|17409.5|17408|23
1640006520000|2021-12-20 13:22:00|17410.5|17409|17410.5|17409|17410.5|17409|17410.5|17409|20
1640006530000|2021-12-20 13:22:10|||||||||102
1640006540000|2021-12-20 13:22:20|17411.5|17410|17411.5|17410|17411.5|17410|17411.5|17410|22
1640006550000|2021-12-20 13:22:30|||||||||3
1640006570000|2021-12-20 13:22:50|17410.5|17409|17410.5|17409|17410.5|17409|17410.5|17409|8
1640006580000|2021-12-20 13:23:00|17411.5|17410|17411.5|17410|17411.5|17410|17410.5|17409|19
1640006590000|2021-12-20 13:23:10|||||||||2
1640006610000|2021-12-20 13:23:30|17412.5|17411|17412.5|17411|17412.5|17411|17411.5|17410|19
1640006620000|2021-12-20 13:23:40|||||||||2
1640006630000|2021-12-20 13:23:50|||||||||5
1640006640000|2021-12-20 13:24:00|17411.5|17410|17412.5|17411|17412.5|17411|17411.5|17410|14
1640006650000|2021-12-20 13:24:10|17411.6|17410.1|17412.5|17411|17412.5|17411|17411.5|17410|71
1640006660000|2021-12-20 13:24:20|||||||||4
1640006670000|2021-12-20 13:24:30|||||||||1
1640006680000|2021-12-20 13:24:40|17411.5|17410|17412.5|17411|17412.5|17411|17411.5|17410|94
1640006690000|2021-12-20 13:24:50|17413.5|17412|17413.5|17412|17413.5|17412|17413.5|17412|10
1640006700000|2021-12-20 13:25:00|17414.5|17413|17414.5|17413|17414.5|17413|17413.5|17412|102
1640006710000|2021-12-20 13:25:10|17413.5|17412|17414.5|17412|17414.5|17413|17413.5|17411.9|59
1640006720000|2021-12-20 13:25:20|17413.6|17412.1|17414.5|17413|17414.6|17413|17413.5|17412|51
1640006730000|2021-12-20 13:25:30|17413.6|17412.1|17414.5|17413|17414.5|17413|17413.5|17412|57
1640006740000|2021-12-20 13:25:40|17413.5|17412|17413.5|17412|17413.5|17412|17412.5|17411|47
1640006760000|2021-12-20 13:26:00|17412.5|17411|17413.5|17412|17413.5|17412|17412.5|17411|29
1640006770000|2021-12-20 13:26:10|||||||||6
1640006780000|2021-12-20 13:26:20|||||||||13
1640006790000|2021-12-20 13:26:30|17412.5|17411|17411.5|17410|17412.5|17411|17411.5|17410|246
1640006800000|2021-12-20 13:26:40|17410.5|17409|17411.5|17410|17411.5|17410|17410.5|17409|38
1640006810000|2021-12-20 13:26:50|17412.5|17411|17411.5|17410|17412.5|17411|17411.5|17410|85
1640006820000|2021-12-20 13:27:00|17412.5|17411|17412.5|17411|17412.5|17411|17411.5|17410|50
1640006830000|2021-12-20 13:27:10|17411.5|17410|17411.5|17410|17412.5|17411|17411.5|17410|14
1640006840000|2021-12-20 13:27:20|17412.5|17411|17411.5|17410|17412.5|17411|17411.5|17410|137
1640006850000|2021-12-20 13:27:30|||||||||36
1640006860000|2021-12-20 13:27:40|17412.5|17411|17412.5|17411|17412.5|17411|17412.5|17411|58
1640006870000|2021-12-20 13:27:50|||||||||77
1640006880000|2021-12-20 13:28:00|17411.5|17410|17411.5|17410|17412.5|17411|17411.5|17410|37
1640006890000|2021-12-20 13:28:10|17412.5|17411|17411.5|17410|17412.5|17411|17411.5|17410|13
1640006900000|2021-12-20 13:28:20|17411.4|17409.9|17411.5|17410|17411.5|17410|17411.4|17409.9|6
1640006910000|2021-12-20 13:28:30|17410.5|17409|17410.5|17409|17410.5|17409|17410.5|17409|8
1640006920000|2021-12-20 13:28:40|17411.5|17410|17410.5|17409|17411.5|17410|17410.5|17409|40
1640006930000|2021-12-20 13:28:50|17411.5|17410|17410.5|17409|17411.5|17410|17410.5|17409|26
1640006940000|2021-12-20 13:29:00|||||||||6
1640006950000|2021-12-20 13:29:10|17409.5|17408|17408.5|17407|17409.5|17408|17408.5|17407|12
1640006960000|2021-12-20 13:29:20|17407.5|17406|17406.5|17405|17407.5|17406|17406.5|17405|195
1640006970000|2021-12-20 13:29:30|17405.5|17404|17405.5|17404|17405.5|17404|17405.5|17404|10
1640006980000|2021-12-20 13:29:40|17406.5|17405|17405.5|17404|17406.5|17405|17405.5|17404|11
1640006990000|2021-12-20 13:29:50|17404.6|17403.1|17404.5|17403|17405.5|17404|17404.5|17403|150
1640007000000|2021-12-20 13:30:00|17405.5|17404|17405.5|17404|17405.5|17404|17405.5|17404|91
1640007010000|2021-12-20 13:30:10|17406.5|17405|17405.5|17404|17406.5|17405|17405.5|17404|129
1640007020000|2021-12-20 13:30:20|17404.5|17403|17404.5|17403|17404.5|17403|17404.5|17403|37
1640007040000|2021-12-20 13:30:40|17405.5|17404|17404.5|17403|17405.5|17404|17404.5|17403|141
1640007050000|2021-12-20 13:30:50|17405.5|17404|17405.5|17404|17406.5|17405|17405.5|17404|60
1640007060000|2021-12-20 13:31:00|17406.5|17405|17406.5|17405|17406.5|17405|17406.5|17405|31
1640007070000|2021-12-20 13:31:10|17405.6|17404.1|17406.5|17405|17406.5|17405|17405.6|17404.1|55
1640007080000|2021-12-20 13:31:20|||||||||8
1640007090000|2021-12-20 13:31:30|||||||||5
1640007100000|2021-12-20 13:31:40|17407.5|17406|17407.5|17406|17407.5|17406|17407.5|17406|25
1640007110000|2021-12-20 13:31:50|17406.5|17405|17406.5|17405|17406.5|17405|17406.5|17405|17
1640007120000|2021-12-20 13:32:00|||||||||15
1640007130000|2021-12-20 13:32:10|17407.5|17406|17406.5|17405|17407.5|17406|17406.5|17405|46
1640007140000|2021-12-20 13:32:20|||||||||7
1640007150000|2021-12-20 13:32:30|17405.5|17404|17406.5|17405|17406.5|17405|17405.5|17404|57
1640007180000|2021-12-20 13:33:00|17407.5|17406|17407.5|17406|17407.5|17406|17407.5|17406|26
1640007200000|2021-12-20 13:33:20|17408.5|17407|17408.5|17406|17408.5|17407|17407.5|17405.9|9
1640007210000|2021-12-20 13:33:30|17408.4|17406.9|17407.5|17406|17408.5|17407|17407.5|17406|47
1640007230000|2021-12-20 13:33:50|17406.5|17405|17406.5|17405|17406.5|17405|17405.5|17404|288
1640007240000|2021-12-20 13:34:00|17405.5|17404|17405.5|17404|17405.5|17404|17405.5|17404|54
1640007250000|2021-12-20 13:34:10|17404.5|17403|17404.5|17403|17404.5|17403|17404.5|17403|16
1640007260000|2021-12-20 13:34:20|17405.4|17403.9|17404.5|17403|17405.5|17404|17404.5|17403|50
1640007270000|2021-12-20 13:34:30|17403.6|17402.1|17402.5|17401|17403.6|17402.1|17402.5|17401|136
1640007280000|2021-12-20 13:34:40|17402.6|17401.1|17403.5|17402|17404.5|17403|17402.5|17401|78
1640007290000|2021-12-20 13:34:50|17404.5|17403|17404.5|17403|17404.5|17403|17404.5|17403|93
1640007310000|2021-12-20 13:35:10|17403.5|17402|17403.5|17402|17404.5|17403|17403.5|17402|67
1640007330000|2021-12-20 13:35:30|17402.5|17401|17402.5|17401|17402.5|17401|17402.5|17401|164
1640007340000|2021-12-20 13:35:40|17403.5|17402|17403.5|17402|17403.5|17402|17403.5|17402|23
1640007350000|2021-12-20 13:35:50|17402.5|17401|17402.5|17401|17402.5|17401|17402.5|17401|36
1640007370000|2021-12-20 13:36:10|17403.5|17402|17402.5|17401|17403.5|17402|17402.5|17401|110
1640007380000|2021-12-20 13:36:20|17401.5|17400|17401.5|17400|17401.5|17400|17401.5|17400|6
1640007390000|2021-12-20 13:36:30|17400.5|17399|17400.5|17399|17400.5|17399|17400.5|17399|22
1640007400000|2021-12-20 13:36:40|17401.5|17399.9|17401.5|17399|17401.5|17400|17400.5|17399|38
1640007410000|2021-12-20 13:36:50|17400.5|17400|17400.5|17399|17401.5|17400|17400.5|17399|279
1640007430000|2021-12-20 13:37:10|17401.5|17400|17401.5|17400|17401.5|17400|17400.5|17400|53
1640007440000|2021-12-20 13:37:20|17400.5|17399|17401.5|17400|17401.5|17400|17400.5|17399|171
1640007450000|2021-12-20 13:37:30|17400.5|17399|17401.5|17400|17401.5|17400|17400.5|17399|152
1640007460000|2021-12-20 13:37:40|17400.5|17399|17401.5|17400|17401.5|17400|17400.5|17399|17
1640007470000|2021-12-20 13:37:50|17400.5|17399|17401.5|17400|17401.5|17400|17400.5|17399|300
1640007480000|2021-12-20 13:38:00|||||||||54
1640007490000|2021-12-20 13:38:10|||||||||5
1640007500000|2021-12-20 13:38:20|17402.5|17401|17402.5|17401|17402.5|17401|17402.5|17401|256
1640007510000|2021-12-20 13:38:30|17401.5|17400|17398.5|17397|17401.5|17400|17398.5|17397|201
1640007520000|2021-12-20 13:38:40|17397.5|17396|17399.5|17397|17399.5|17397|17397.5|17396|94
1640007530000|2021-12-20 13:38:50|17398.6|17398|17398.5|17397|17399.5|17398|17398.5|17397|123
1640007540000|2021-12-20 13:39:00|17397.5|17396|17398.5|17397|17398.5|17397|17397.5|17396|102
1640007550000|2021-12-20 13:39:10|17399.5|17398|17399.5|17398|17399.5|17398|17398.5|17396.9|29
1640007560000|2021-12-20 13:39:20|17398.5|17397|17399.5|17398|17399.5|17398|17398.5|17397|82
1640007570000|2021-12-20 13:39:30|17398.5|17397|17397.5|17396|17398.5|17397|17396.5|17395|227
1640007580000|2021-12-20 13:39:40|17396.5|17395|17397.5|17396|17397.5|17396|17396.5|17395|18
1640007590000|2021-12-20 13:39:50|||||||||172
1640007600000|2021-12-20 13:40:00|17396.5|17395|17397.5|17396|17397.5|17396|17396.5|17395|64
1640007620000|2021-12-20 13:40:20|||||||||10
1640007630000|2021-12-20 13:40:30|17396.5|17395|17396.5|17395|17396.5|17395|17396.5|17395|87
1640007640000|2021-12-20 13:40:40|17397.5|17396|17396.5|17395|17397.5|17396|17396.5|17395|260
1640007650000|2021-12-20 13:40:50|17395.5|17394|17395.5|17394|17395.5|17394|17395.5|17394|156
1640007660000|2021-12-20 13:41:00|17396.5|17395|17396.5|17395|17396.5|17395|17395.5|17394|73
1640007670000|2021-12-20 13:41:10|17395.5|17394|17396.5|17395|17396.5|17395|17395.5|17394|60
1640007680000|2021-12-20 13:41:20|17395.5|17394|17395.5|17394|17395.5|17394|17395.5|17394|112
1640007690000|2021-12-20 13:41:30|||||||||51
1640007700000|2021-12-20 13:41:40|||||||||77
1640007710000|2021-12-20 13:41:50|17394.3|17392.8|17393.5|17392|17394.3|17392.8|17393.5|17392|77
1640007720000|2021-12-20 13:42:00|17394.5|17393|17394.5|17393|17394.5|17393|17394.3|17392|108
1640007730000|2021-12-20 13:42:10|17393.5|17392|17394.5|17393|17394.5|17393|17393.5|17391.9|25
1640007740000|2021-12-20 13:42:20|17393.5|17392|17393.5|17392|17394.5|17393|17393.5|17392|20
1640007750000|2021-12-20 13:42:30|17392.5|17391|17392.5|17391|17392.5|17391|17392.5|17391|93
1640007760000|2021-12-20 13:42:40|17393.3|17391.8|17393.5|17392|17393.5|17392|17393.3|17391.8|172
1640007780000|2021-12-20 13:43:00|17393.6|17392.1|17394.5|17393|17394.5|17393|17393.5|17392|148
1640007790000|2021-12-20 13:43:10|17393.5|17392|17394.5|17393|17394.5|17393|17393.5|17392|112
1640007800000|2021-12-20 13:43:20|17392.5|17391|17393.5|17392|17393.5|17392|17392.5|17391|66
1640007810000|2021-12-20 13:43:30|17394.5|17393|17394.5|17393|17394.5|17393|17393.5|17392|152
1640007820000|2021-12-20 13:43:40|||||||||56
1640007830000|2021-12-20 13:43:50|17393.5|17392|17393.5|17392|17393.5|17392|17393.5|17392|9
1640007840000|2021-12-20 13:44:00|17394.5||17394.5||17394.5||17394.5||105
1640007850000|2021-12-20 13:44:10|17393.5|17392.9|17394.5|17393|17394.5|17393|17393.5|17392|82
1640007860000|2021-12-20 13:44:20|17393.5|17392|17393.5|17392|17394.5|17393|17393.5|17391.9|194
1640007870000|2021-12-20 13:44:30|17394.5|17393|17394.5|17393|17394.5|17393|17393.5|17392|63
1640007880000|2021-12-20 13:44:40|17393.5|17392|17393.5|17392|17393.5|17392|17393.5|17392|36
1640007890000|2021-12-20 13:44:50|17392.5|17391|17392.5|17391|17392.5|17391|17392.5|17391|21
1640007900000|2021-12-20 13:45:00|17393.5|17392|17393.5|17392|17393.5|17392|17392.5|17391|84
1640007910000|2021-12-20 13:45:10|17393.3|17391.8|17392.5|17391|17393.3|17391.8|17392.5|17391|68
1640007920000|2021-12-20 13:45:20|||||||||2
1640007930000|2021-12-20 13:45:30|17393.3|17391.8|17393.5|17392|17393.5|17392|17393.3|17391.8|12
1640007940000|2021-12-20 13:45:40|17392.5|17391|17392.5|17391|17393.5|17392|17392.5|17391|39
1640007950000|2021-12-20 13:45:50|||||||||12
1640007960000|2021-12-20 13:46:00|||||||||55
1640007970000|2021-12-20 13:46:10|17391.5|17390|17391.5|17390|17392.5|17390|17391.5|17390|80
1640007980000|2021-12-20 13:46:20|17390.5|17389|17391.5|17389|17391.5|17389|17390.5|17389|57
1640007990000|2021-12-20 13:46:30|17390.5|17388|17390.5|17389|17390.5|17389|17389.5|17388|89
1640008000000|2021-12-20 13:46:40|17390.4|17388.9|17389.5|17388|17390.4|17388.9|17389.5|17388|32
1640008010000|2021-12-20 13:46:50|||||||||9
1640008020000|2021-12-20 13:47:00|17389.3|17387.8|17389.5|17388|17389.5|17388|17389.3|17387.8|133
1640008030000|2021-12-20 13:47:10|||||||||65
1640008040000|2021-12-20 13:47:20|17390.5|17389|17390.5|17389|17390.5|17389|17390.5|17389|25
1640008050000|2021-12-20 13:47:30|17389.5|17388|17390.5|17389|17390.5|17389|17389.5|17388|134
1640008060000|2021-12-20 13:47:40|17390.3|17388.8|17390.5|17389|17390.5|17389|17389.5|17388|101
1640008070000|2021-12-20 13:47:50|17389.5|17388|17388.5|17387|17389.5|17388|17388.5|17387|119
1640008080000|2021-12-20 13:48:00|17388.6|17387.1|17388.5|17387|17389.5|17388|17388.5|17387|93
1640008090000|2021-12-20 13:48:10|||||||||2
1640008100000|2021-12-20 13:48:20|17387.5|17386|17388.5|17387|17388.5|17387|17387.5|17386|132
1640008120000|2021-12-20 13:48:40|17387.5|17386|17388.5|17387|17388.5|17387|17387.5|17386|116
1640008130000|2021-12-20 13:48:50|||||||||21
1640008140000|2021-12-20 13:49:00|17387.5|17386|17387.5|17386|17387.5|17386|17387.5|17386|187
1640008160000|2021-12-20 13:49:20|||||||||1
1640008170000|2021-12-20 13:49:30|||||||||1
1640008180000|2021-12-20 13:49:40|17386.5|17385|17386.5|17385|17386.5|17385|17386.5|17385|450
1640008190000|2021-12-20 13:49:50|17385.5|17384|17384.5|17383|17385.5|17384|17384.5|17383|172
1640008200000|2021-12-20 13:50:00|17385.5|17384|17386.5|17385|17386.5|17385|17385.5|17384|61
1640008210000|2021-12-20 13:50:10|17385.6|17384.1|17385.5|17384|17385.6|17384.1|17385.5|17384|165
1640008220000|2021-12-20 13:50:20|17384.5|17383|17384.5|17383|17385.5|17384|17383.5|17381.9|310
1640008230000|2021-12-20 13:50:30|17383.5|17382|17382.5|17381|17384.5|17383|17382.5|17381|52
1640008240000|2021-12-20 13:50:40|17382.4|17380.9|17382.4|17380.9|17382.4|17380.9|17382.3|17380.8|282
1640008250000|2021-12-20 13:50:50|17382.3|17380.8|17384.4|17382.9|17384.4|17382.9|17381.4|17379.9|109
1640008260000|2021-12-20 13:51:00|17383.4|17381.9|17382.4|17380.9|17383.4|17381.9|17382.4|17380.9|155
1640008280000|2021-12-20 13:51:20|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|2
1640008290000|2021-12-20 13:51:30|17382.4|17380.9|17383.4|17381.9|17383.4|17381.9|17382.4|17380.9|52
1640008300000|2021-12-20 13:51:40|17382.4|17380.9|17381.4|17379.9|17382.4|17380.9|17381.4|17379.9|23
1640008310000|2021-12-20 13:51:50|17380.6|17379.1|17381.4|17379.9|17381.4|17379.9|17380.4|17378.9|139
1640008320000|2021-12-20 13:52:00|17382.4|17380.9|17382.4|17380.9|17382.4|17380.9|17382.4|17380.9|53
1640008330000|2021-12-20 13:52:10|17383.4|17381.9|17385.4|17383.9|17385.4|17383.9|17383.4|17381.9|82
1640008340000|2021-12-20 13:52:20|17384.4|17382.9|17385.4|17383.9|17385.4|17383.9|17384.4|17382.9|187
1640008350000|2021-12-20 13:52:30|||||||||38
1640008360000|2021-12-20 13:52:40||17382.9||17383.9||17383.9||17382.9|1
1640008370000|2021-12-20 13:52:50|17386.4|17384.9|17385.4|17383.9|17386.4|17384.9|17385.4|17383.9|172
1640008380000|2021-12-20 13:53:00|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|17385.4|17383.9|155
1640008390000|2021-12-20 13:53:10|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|225
1640008400000|2021-12-20 13:53:20|17386.4|17384.9|17387.4|17385.9|17387.4|17385.9|17386.4|17384.9|65
1640008410000|2021-12-20 13:53:30|17386.4|17384.9|17386.4|17384.9|17387.4|17385.9|17386.4|17384.9|186
1640008420000|2021-12-20 13:53:40|17387.4|17385.9|17385.4|17383.9|17387.5|17385.9|17385.4|17383.9|318
1640008430000|2021-12-20 13:53:50|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|377
1640008440000|2021-12-20 13:54:00|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|14
1640008450000|2021-12-20 13:54:10|17386.4|17384.9|17387.4|17385.9|17387.4|17385.9|17386.4|17384.9|123
1640008460000|2021-12-20 13:54:20|17386.4|17384.9|17386.4|17384.9|17387.4|17385.9|17386.4|17384.9|284
1640008470000|2021-12-20 13:54:30|17387.3|17385.8|17387.4|17385.9|17387.4|17385.9|17387.3|17385.8|27
1640008480000|2021-12-20 13:54:40|17386.4|17384.9|17387.4|17385.9|17387.4|17385.9|17386.4|17384.9|238
1640008490000|2021-12-20 13:54:50|17388.4|17386.9|17387.4|17385.9|17388.4|17386.9|17387.4|17385.9|205
1640008500000|2021-12-20 13:55:00|||||||||161
1640008510000|2021-12-20 13:55:10|||||||||1
1640008520000|2021-12-20 13:55:20|||||||||10
1640008530000|2021-12-20 13:55:30|17388.4|17386.9|17387.4|17385.9|17388.4|17386.9|17387.4|17385.9|249
1640008540000|2021-12-20 13:55:40|17388.4|17386.9|17387.4|17385.9|17388.4|17386.9|17387.4|17385.9|290
1640008550000|2021-12-20 13:55:50|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|9
1640008560000|2021-12-20 13:56:00|17387.4|17385.9|17388.4|17386.9|17388.4|17386.9|17387.4|17385.9|70
1640008570000|2021-12-20 13:56:10|17389.4|17387.9|17388.4|17386.9|17389.4|17387.9|17388.4|17386.9|137
1640008600000|2021-12-20 13:56:40|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|17388.4|17386.9|33
1640008610000|2021-12-20 13:56:50|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|45
1640008620000|2021-12-20 13:57:00|17389.4|17387.9|17388.4|17386.9|17389.4|17387.9|17388.4|17386.9|186
1640008630000|2021-12-20 13:57:10|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|35
1640008640000|2021-12-20 13:57:20|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|394
1640008650000|2021-12-20 13:57:30|17386.6|17385.1|17386.4|17384.9|17387.4|17385.9|17386.4|17384.9|64
1640008670000|2021-12-20 13:57:50|17385.4|17383.9|17386.4|17384.9|17386.4|17384.9|17385.4|17383.9|80
1640008680000|2021-12-20 13:58:00|||||||||11
1640008690000|2021-12-20 13:58:10|||||||||25
1640008710000|2021-12-20 13:58:30|17385.4|17383.9|17385.4|17383.9|17385.4|17383.9|17385.4|17383.9|1
1640008720000|2021-12-20 13:58:40|||||||||104
1640008730000|2021-12-20 13:58:50|||||||||2
1640008740000|2021-12-20 13:59:00|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|12
1640008750000|2021-12-20 13:59:10|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|17
1640008760000|2021-12-20 13:59:20|17386.6|17385.1|17384.4|17382.9|17386.6|17385.1|17383.6|17381.9|300
1640008770000|2021-12-20 13:59:30|||||||||17
1640008780000|2021-12-20 13:59:40|17385.4|17383.9|17385.4|17383.9|17385.4|17383.9|17384.4|17382.9|39
1640008790000|2021-12-20 13:59:50|||||||||6
1640008800000|2021-12-20 14:00:00|||||||||10
1640008810000|2021-12-20 14:00:10|17384.4|17382.9|17384.4|17382.9|17384.4|17382.9|17384.4|17382.9|25
1640008820000|2021-12-20 14:00:20|||||||||1
1640008830000|2021-12-20 14:00:30|17385.4|17383.9|17386.4|17384.9|17386.4|17384.9|17385.4|17383.9|269
1640008840000|2021-12-20 14:00:40|||||||||9
1640008850000|2021-12-20 14:00:50|17385.5|17384|17384.4|17382.9|17385.5|17384|17384.4|17382.9|128
1640008860000|2021-12-20 14:01:00|17385.4|17383.9|17384.4|17382.9|17385.4|17383.9|17384.4|17382.9|45
1640008870000|2021-12-20 14:01:10|17383.4|17381.9|17384.4|17382.9|17384.4|17382.9|17383.4|17381.9|10
1640008880000|2021-12-20 14:01:20|17383.4|17381.9|17384.4|17382.9|17384.4|17382.9|17383.4|17381.9|83
1640008900000|2021-12-20 14:01:40|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|24
1640008910000|2021-12-20 14:01:50|17383.2|17381.7|17382.4|17380.9|17383.2|17381.7|17382.4|17380.9|65
1640008920000|2021-12-20 14:02:00|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|54
1640008930000|2021-12-20 14:02:10|||||||||3
1640008940000|2021-12-20 14:02:20|17382.4|17380.9|17382.4|17380.9|17383.4|17381.9|17382.4|17380.9|59
1640008950000|2021-12-20 14:02:30|17383.4|17381.9|17383.4|17381.9|17384.4|17382.9|17383.4|17381.9|61
1640008960000|2021-12-20 14:02:40|17382.4|17380.9|17383.4|17381.9|17383.4|17381.9|17382.4|17380.9|34
1640008970000|2021-12-20 14:02:50|17382.4|17380.9|17383.4|17380.9|17383.4|17381.9|17382.4|17380.9|12
1640008980000|2021-12-20 14:03:00||17381.9||17381.9||17381.9||17381.9|13
1640009000000|2021-12-20 14:03:20|17382.5|17381|17382.4|17380.9|17382.5|17381|17382.4|17380.9|23
1640009010000|2021-12-20 14:03:30|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|10
1640009020000|2021-12-20 14:03:40|||||||||1
1640009030000|2021-12-20 14:03:50|17384.4|17382.9|17386.4|17384.9|17386.4|17384.9|17384.4|17382.9|129
1640009040000|2021-12-20 14:04:00|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|11
1640009050000|2021-12-20 14:04:10|||||||||3
1640009060000|2021-12-20 14:04:20|||||||||10
1640009070000|2021-12-20 14:04:30|17385.3|17383.8|17386.3|17384.8|17386.3|17384.8|17385.3|17383.8|26
1640009080000|2021-12-20 14:04:40|17387.3|17385.8|17387.3|17385.8|17387.3|17385.8|17387.3|17385.8|1
1640009090000|2021-12-20 14:04:50|17386.3|17384.8|17385.3|17383.8|17386.3|17384.8|17385.3|17383.8|54
1640009100000|2021-12-20 14:05:00|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|90
1640009110000|2021-12-20 14:05:10|17383.3|17381.8|17383.3|17381.8|17384.3|17381.9|17383.3|17381.8|26
1640009120000|2021-12-20 14:05:20|17382.3|17380.8|17382.3|17380.8|17382.3|17380.8|17382.3|17380.8|2
1640009130000|2021-12-20 14:05:30|17383.2|17381.7|17382.3|17380.8|17383.2|17381.7|17382.3|17380.8|68
1640009140000|2021-12-20 14:05:40|17383.3|17381.8|17382.3|17380.8|17383.3|17381.8|17382.3|17380.8|42
1640009150000|2021-12-20 14:05:50|17382.5|17381|17383.3|17381.8|17383.3|17381.8|17382.5|17381|55
1640009170000|2021-12-20 14:06:10|17382.3|17380.8|17380.3|17378.8|17382.3|17380.8|17380.3|17378.8|201
1640009180000|2021-12-20 14:06:20|17381.3|17379.8|17380.3|17378.8|17381.3|17379.8|17380.3|17378.8|41
1640009190000|2021-12-20 14:06:30|17381.3|17379.8|17381.3|17379.8|17381.3|17379.8|17380.3|17378.8|35
1640009200000|2021-12-20 14:06:40|17382.2|17380.7|17382.3|17380.8|17382.3|17380.8|17382.2|17379.8|17
1640009210000|2021-12-20 14:06:50|17381.3|17379.8|17381.3|17379.8|17381.3|17379.8|17381.3|17379.8|18
1640009220000|2021-12-20 14:07:00|||||||||6
1640009230000|2021-12-20 14:07:10|17381.6|17380.1|17381.6|17380.1|17382.5|17381|17381.6|17380.1|26
1640009240000|2021-12-20 14:07:20|17382.5|17381|17381.6|17380.1|17382.5|17381|17381.6|17380.1|75
1640009250000|2021-12-20 14:07:30|17382.5|17381|17381.6|17380.1|17382.5|17381|17381.6|17380.1|45
1640009260000|2021-12-20 14:07:40|||||||||80
1640009270000|2021-12-20 14:07:50|17380.7|17379.2|17382.6|17381.1|17382.6|17381.1|17380.7|17379.2|60
1640009280000|2021-12-20 14:08:00||17380.1||17381.1||17381.1||17380.1|56
1640009290000|2021-12-20 14:08:10|17382.5|17381|17382.5|17381|17382.5|17381|17381.6|17380.1|26
1640009300000|2021-12-20 14:08:20|||||||||12
1640009310000|2021-12-20 14:08:30|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|35
1640009320000|2021-12-20 14:08:40|17382.5|17381|17382.5|17381|17382.5|17381|17382.5|17381|4
1640009330000|2021-12-20 14:08:50|||||||||1
1640009340000|2021-12-20 14:09:00|||||||||7
1640009350000|2021-12-20 14:09:10|17381.5|17380|17380.3|17378.8|17381.5|17380|17380.3|17378.8|299
1640009360000|2021-12-20 14:09:20|17379.5|17378|17380.3|17378.8|17380.3|17378.8|17379.3|17377.8|68
1640009370000|2021-12-20 14:09:30|17379.3|17377.8|17380.3|17378.8|17381.3|17379.8|17379.3|17377.8|93
1640009390000|2021-12-20 14:09:50|17381.3|17379.8|17381.3|17379.8|17381.3|17379.8|17381.3|17379.8|15
1640009400000|2021-12-20 14:10:00|17380.3|17378.8|17380.3|17378.8|17380.3|17378.8|17380.3|17378.8|184
1640009410000|2021-12-20 14:10:10|||||||||17
1640009420000|2021-12-20 14:10:20|17381.3|17378.9|17380.3|17378.8|17381.3|17379.8|17380.3|17378.8|174
1640009430000|2021-12-20 14:10:30|||||||||31
1640009440000|2021-12-20 14:10:40|17381.3|17379.8|17381.3|17379.8|17381.3|17379.8|17381.3|17379.8|13
1640009450000|2021-12-20 14:10:50|17380.3|17378.8|17380.3|17378.8|17380.3|17378.8|17380.3|17378.8|20
1640009460000|2021-12-20 14:11:00|||||||||3
1640009470000|2021-12-20 14:11:10|||||||||29
1640009480000|2021-12-20 14:11:20|17380.5|17379|17381.3|17379.8|17381.3|17379.8|17380.3|17378.8|30
1640009500000|2021-12-20 14:11:40|17381.2|17379.7|17381.3|17378.8|17381.3|17379.7|17380.3|17378.8|131
1640009510000|2021-12-20 14:11:50|17380.3||17380.3||17380.3||17380.3||5
1640009520000|2021-12-20 14:12:00|17379.3|17377.8|17378.3|17376.8|17379.3|17377.8|17378.3|17376.8|68
1640009530000|2021-12-20 14:12:10|||||||||36
1640009540000|2021-12-20 14:12:20|17379.3|17377.8|17380.3|17378.8|17380.3|17378.8|17379.3|17377.8|34
1640009550000|2021-12-20 14:12:30|17379.4|17377.9|17379.3|17377.8|17379.4|17377.9|17379.3|17377.8|7
1640009570000|2021-12-20 14:12:50|||||||||93
1640009580000|2021-12-20 14:13:00|||||||||1
1640009600000|2021-12-20 14:13:20|17378.3|17376.8|17379.3|17376.8|17379.3|17376.8|17378.3|17376.8|40
1640009610000|2021-12-20 14:13:30|17379.2|17377.7|17378.3|17376.8|17379.3|17377.8|17378.3|17376.8|13
1640009620000|2021-12-20 14:13:40|17379.3|17377.8|17379.3|17377.8|17379.3|17377.8|17379.3|17377.8|16
1640009630000|2021-12-20 14:13:50|17378.3|17376.8|17378.3|17376.8|17379.3|17377.8|17378.3|17376.8|39
1640009640000|2021-12-20 14:14:00|||||||||13
1640009660000|2021-12-20 14:14:20|17377.3|17375.8|17376.3|17374.8|17377.3|17375.8|17376.3|17374.8|52
1640009670000|2021-12-20 14:14:30|17377.3|17375.8|17378.3|17376.8|17378.3|17376.8|17377.3|17375.8|340
1640009680000|2021-12-20 14:14:40|17378.5|17377|17379.3|17377.8|17379.3|17377.8|17378.5|17377|95
1640009690000|2021-12-20 14:14:50|17378.3|17376.8|17378.3|17376.8|17378.3|17376.8|17378.3|17376.8|149
1640009700000|2021-12-20 14:15:00|17377.3|17375.8|17377.3|17375.8|17377.3|17375.8|17377.3|17375.8|34
1640009710000|2021-12-20 14:15:10|17378.3|17376.8|17378.3|17376.8|17378.3|17376.8|17378.3|17376.8|14
1640009720000|2021-12-20 14:15:20|17377.3|17375.8|17378.3|17376.8|17378.3|17376.8|17377.3|17375.8|40
1640009730000|2021-12-20 14:15:30|17377.3|17375.8|17377.3|17375.8|17377.3|17375.8|17377.3|17375.8|24
1640009740000|2021-12-20 14:15:40|17377.5|17376|17379.3|17377.8|17379.3|17377.8|17377.5|17376|81
1640009750000|2021-12-20 14:15:50|17380.3|17378.8|17379.3|17377.8|17380.3|17378.8|17379.3|17377.8|17
1640009760000|2021-12-20 14:16:00|17380.3|17378.8|17380.3|17378.8|17380.3|17378.8|17379.3|17377.8|24
1640009770000|2021-12-20 14:16:10||17377.8||17378.8||17378.8||17377.8|25
1640009780000|2021-12-20 14:16:20|17381.3|17379.8|17380.3|17378.8|17381.3|17379.8|17380.3|17378.8|88
1640009790000|2021-12-20 14:16:30|17381.3|17379.8|17380.3|17378.8|17381.3|17379.8|17380.3|17378.8|36
1640009800000|2021-12-20 14:16:40|17381.3|17379.8|17380.3|17378.8|17381.3|17379.8|17380.3|17378.8|110
1640009810000|2021-12-20 14:16:50|17381.3|17378.9|17380.3|17378.8|17381.4|17379.8|17380.3|17378.8|52
1640009820000|2021-12-20 14:17:00|17381.3|17378.9|17380.3|17378.8|17381.3|17379.8|17380.3|17378.8|94
1640009830000|2021-12-20 14:17:10|||||||||11
1640009840000|2021-12-20 14:17:20|17381.3|17379.8|17380.3|17378.8|17381.3|17379.8|17380.3|17378.7|25
1640009850000|2021-12-20 14:17:30|17381.3|17379.8|17381.3|17379.8|17381.3|17379.8|17381.3|17379.8|6
1640009860000|2021-12-20 14:17:40|17380.3|17378.8|17381.3|17379.8|17381.3|17379.8|17380.3|17378.8|69
1640009870000|2021-12-20 14:17:50|17380.3|17378.8|17380.3|17378.8|17380.3|17378.8|17380.3|17378.8|16
1640009880000|2021-12-20 14:18:00|||||||||102
1640009890000|2021-12-20 14:18:10|17381.3|17379.8|17381.3|17379.8|17381.3|17379.8|17380.3|17378.7|293
1640009900000|2021-12-20 14:18:20|17380.3|17378.8|17381.3|17379.8|17381.3|17379.8|17380.3|17378.8|41
1640009910000|2021-12-20 14:18:30|17380.3|17378.8|17381.3|17379.8|17381.3|17379.8|17380.3|17378.8|185
1640009920000|2021-12-20 14:18:40|17380.3|17378.8|17380.3|17378.8|17380.3|17378.8|17380.3|17378.8|27
1640009930000|2021-12-20 14:18:50|17380.5|17379|17381.3|17378.8|17381.3|17379.8|17380.5|17378.8|177
1640009940000|2021-12-20 14:19:00|17380.3||17380.3||17380.3||17380.3||13
1640009950000|2021-12-20 14:19:10|17379.3|17377.8|17379.3|17377.8|17379.3|17377.8|17378.3|17376.8|120
1640009960000|2021-12-20 14:19:20|17378.3|17376.8|17378.3|17376.8|17378.3|17376.8|17378.3|17376.8|13
1640009970000|2021-12-20 14:19:30|17377.3|17375.8|17376.3|17374.8|17377.3|17375.8|17376.3|17374.8|134
1640009980000|2021-12-20 14:19:40|17377.3|17375.8|17377.3|17375.8|17377.3|17375.8|17376.3|17374.8|130
1640009990000|2021-12-20 14:19:50|17378.3|17376.8|17378.3|17376.8|17378.3|17376.8|17378.3|17376.8|89
1640010000000|2021-12-20 14:20:00|17377.3|17375.8|17377.3|17375.8|17378.3|17376.8|17377.3|17375.7|70
1640010010000|2021-12-20 14:20:10|17377.4|17375.9|17378.3|17376.8|17378.3|17376.8|17377.3|17375.7|84
1640010020000|2021-12-20 14:20:20|17377.3|17375.8|17378.3|17376.8|17378.3|17376.8|17377.3|17375.8|10
1640010030000|2021-12-20 14:20:30|17377.3|17375.8|17378.3|17376.8|17378.3|17376.8|17377.3|17375.8|68
1640010040000|2021-12-20 14:20:40|17379.3|17377.8|17378.3|17376.8|17379.3|17377.8|17378.3|17376.8|58
1640010050000|2021-12-20 14:20:50|17377.3|17375.8|17376.3|17374.8|17377.3|17375.8|17376.3|17374.8|37
1640010060000|2021-12-20 14:21:00|17375.3|17373.8|17375.3|17373.8|17376.3|17374.7|17375.3|17373.8|105
1640010070000|2021-12-20 14:21:10|17376.3|17374.8|17376.3|17374.8|17376.3|17374.8|17376.3|17374.8|19
1640010080000|2021-12-20 14:21:20|||||||||30
1640010090000|2021-12-20 14:21:30|17376.2|17374.7|17376.3|17374.8|17377.3|17375.8|17375.3|17373.8|188
1640010100000|2021-12-20 14:21:40|17376.5|17375|17377.3|17375.8|17377.3|17375.8|17376.3|17374.8|49
1640010110000|2021-12-20 14:21:50|17376.3|17374.8|17377.3|17375.8|17377.3|17375.8|17376.3|17374.8|147
1640010120000|2021-12-20 14:22:00|17378.3|17376.8|17378.3|17376.8|17378.3|17376.8|17378.3|17376.8|16
1640010130000|2021-12-20 14:22:10|||||||||76
1640010140000|2021-12-20 14:22:20|17379.3|17377.8|17379.3|17377.8|17379.3|17377.8|17379.3|17377.8|107
1640010150000|2021-12-20 14:22:30|17380.3|17378.8|17379.3|17377.8|17380.3|17378.8|17379.3|17377.8|13
1640010160000|2021-12-20 14:22:40|17380.3|17378.7|17380.3|17378.8|17380.3|17378.8|17379.3|17377.8|273
1640010170000|2021-12-20 14:22:50|17379.3|17377.8|17379.3|17377.8|17380.3|17378.8|17379.3|17377.8|64
1640010180000|2021-12-20 14:23:00|17380.3|17378.8|17380.3|17378.8|17380.3|17378.8|17380.3|17378.8|82
1640010190000|2021-12-20 14:23:10|17381.3|17379.8|17381.3|17379.8|17381.3|17379.8|17380.3|17378.8|80
1640010200000|2021-12-20 14:23:20|17381.4|17379.9|17381.3|17379.8|17382.3|17380.8|17381.3|17379.8|148
1640010210000|2021-12-20 14:23:30|17382.3|17380.8|17382.3|17380.8|17382.3|17380.8|17382.3|17380.8|8
1640010220000|2021-12-20 14:23:40|||||||||2
1640010230000|2021-12-20 14:23:50|17382.2|17379.7|17381.3|17379.8|17382.2|17380.2|17381.3|17379.7|102
1640010240000|2021-12-20 14:24:00|17382.3|17380.8|17383.3|17381.8|17383.3|17381.8|17382.3|17380.8|216
1640010250000|2021-12-20 14:24:10|||||||||2
1640010270000|2021-12-20 14:24:30|17382.3|17380.8|17383.3|17381.8|17383.3|17381.8|17382.3|17380.7|107
1640010290000|2021-12-20 14:24:50|||||||||20
1640010300000|2021-12-20 14:25:00|17384.3|17382.8|17385.3|17383.8|17385.3|17383.8|17384.3|17382.8|187
1640010310000|2021-12-20 14:25:10|17384.3|17382.8|17385.3|17383.8|17385.3|17383.8|17384.3|17382.8|252
1640010320000|2021-12-20 14:25:20|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|17385.3|17383.8|11
1640010330000|2021-12-20 14:25:30|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|26
1640010340000|2021-12-20 14:25:40|17384.4|17382.9|17385.3|17383.8|17385.3|17383.8|17384.3|17382.8|4
1640010350000|2021-12-20 14:25:50|||||||||9
1640010360000|2021-12-20 14:26:00|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|16
1640010370000|2021-12-20 14:26:10|||||||||2
1640010380000|2021-12-20 14:26:20|17385.3|17383.8|17386.3|17384.8|17386.3|17384.8|17385.3|17383.8|117
1640010390000|2021-12-20 14:26:30|17385.3|17383.8|17385.3|17383.8|17386.3|17384.8|17385.3|17383.8|135
1640010400000|2021-12-20 14:26:40|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|94
1640010410000|2021-12-20 14:26:50|17387.3|17385.8|17386.3|17384.8|17387.3|17385.8|17386.3|17384.8|131
1640010420000|2021-12-20 14:27:00|17387.3|17385.8|17388.3|17386.8|17388.3|17386.8|17386.3|17384.8|258
1640010430000|2021-12-20 14:27:10|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|4
1640010440000|2021-12-20 14:27:20|||||||||60
1640010450000|2021-12-20 14:27:30|||||||||131
1640010460000|2021-12-20 14:27:40|17388.3|17386.8|17387.3|17385.8|17388.3|17386.8|17386.3|17384.8|227
1640010470000|2021-12-20 14:27:50|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|17387.3|17386.8|74
1640010480000|2021-12-20 14:28:00|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|108
1640010490000|2021-12-20 14:28:10|||||||||15
1640010500000|2021-12-20 14:28:20|17390.3|17388.8|17389.3|17387.8|17390.3|17388.8|17389.3|17387.8|145
1640010510000|2021-12-20 14:28:30|||||||||3
1640010520000|2021-12-20 14:28:40|17388.3|17386.8|17389.3|17387.8|17390.3|17388.8|17388.3|17386.8|193
1640010530000|2021-12-20 14:28:50|||||||||5
1640010550000|2021-12-20 14:29:10|17389.2|17386.7|17389.3|17387.8|17389.3|17387.8|17389.2|17386.7|113
1640010560000|2021-12-20 14:29:20|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|62
1640010570000|2021-12-20 14:29:30|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|83
1640010580000|2021-12-20 14:29:40|||||||||17
1640010600000|2021-12-20 14:30:00|17390.3|17388.8|17391.3|17389.8|17391.3|17389.8|17390.3|17388.8|28
1640010610000|2021-12-20 14:30:10|17392.3|17390.8|17392.3|17390.8|17393.3|17391.8|17392.3|17390.8|610
1640010620000|2021-12-20 14:30:20|17393.3|17391.8|17392.3|17390.8|17394.3|17392.8|17392.3|17390.7|193
1640010630000|2021-12-20 14:30:30|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|117
1640010640000|2021-12-20 14:30:40|17392.3|17390.8|17394.3|17392.8|17394.3|17392.8|17392.3|17390.8|102
1640010650000|2021-12-20 14:30:50|17395.3|17393.8|17394.3|17392.8|17395.3|17393.8|17394.3|17392.8|18
1640010660000|2021-12-20 14:31:00|17393.3|17391.8|17393.3|17391.8|17394.3|17392.8|17393.3|17391.8|42
1640010670000|2021-12-20 14:31:10|17394.3|17392.8|17394.3|17392.8|17394.3|17392.8|17393.3|17391.8|179
1640010680000|2021-12-20 14:31:20|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|118
1640010690000|2021-12-20 14:31:30|||||||||11
1640010700000|2021-12-20 14:31:40|17392.3|17390.8|17393.3|17391.8|17394.3|17392.8|17392.3|17390.8|158
1640010710000|2021-12-20 14:31:50|17394.3|17392.8|17393.3|17391.8|17394.3|17392.8|17393.3|17391.8|21
1640010720000|2021-12-20 14:32:00|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|43
1640010730000|2021-12-20 14:32:10|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|13
1640010740000|2021-12-20 14:32:20|17394.3|17392.8|17395.3|17393.8|17395.3|17393.8|17393.3|17391.8|420
1640010750000|2021-12-20 14:32:30|||||||||68
1640010770000|2021-12-20 14:32:50|17396.3|17394.8|17395.3|17393.8|17396.3|17394.8|17395.3|17393.8|95
1640010780000|2021-12-20 14:33:00|17396.3|17394.8|17396.3|17394.8|17396.3|17394.8|17395.3|17393.8|60
1640010790000|2021-12-20 14:33:10|17395.3|17393.8|17396.3|17393.8|17396.3|17394.8|17395.3|17393.8|32
1640010800000|2021-12-20 14:33:20|17396.2|17394.7|17394.3|17392.8|17396.3|17394.8|17394.3|17392.8|45
1640010810000|2021-12-20 14:33:30|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|63
1640010820000|2021-12-20 14:33:40|17392.3|17390.8|17393.3|17391.8|17393.3|17391.8|17392.3|17390.8|37
1640010830000|2021-12-20 14:33:50|||||||||2
1640010840000|2021-12-20 14:34:00|17393.4|17390.9|17393.3|17390.8|17393.4|17391.8|17393.3|17390.8|34
1640010850000|2021-12-20 14:34:10|17394.3|17391.8|17394.3|17392.8|17394.3|17392.8|17394.3|17391.8|2
1640010860000|2021-12-20 14:34:20|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|8
1640010870000|2021-12-20 14:34:30|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|60
1640010880000|2021-12-20 14:34:40|17393.3|17391.8|17392.3|17390.8|17393.3|17391.8|17392.3|17390.8|85
1640010890000|2021-12-20 14:34:50|17393.3|17391.8|17392.3|17390.8|17393.3|17391.8|17392.3|17390.8|81
1640010900000|2021-12-20 14:35:00|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|69
1640010910000|2021-12-20 14:35:10|17394.3|17392.8|17393.3|17391.8|17394.3|17392.8|17393.3|17391.8|21
1640010920000|2021-12-20 14:35:20|17392.3|17390.8|17393.3|17391.8|17393.3|17391.8|17392.3|17390.8|161
1640010930000|2021-12-20 14:35:30|17392.3|17390.8|17393.3|17391.8|17393.3|17391.8|17392.3|17390.8|31
1640010940000|2021-12-20 14:35:40|||||||||1
1640010950000|2021-12-20 14:35:50|17392.3|17390.8|17393.3|17391.8|17393.3|17391.8|17392.3|17390.8|84
1640010960000|2021-12-20 14:36:00|17394.3|17392.8|17394.3|17392.8|17395.3|17393.8|17394.3|17392.8|57
1640010970000|2021-12-20 14:36:10|17393.3|17391.8|17394.3|17392.8|17394.7|17392.8|17393.3|17391.8|51
1640010980000|2021-12-20 14:36:20|||||||||17
1640010990000|2021-12-20 14:36:30|17395.3|17393.8|17397.3|17395.8|17397.3|17395.8|17395.3|17393.8|28
1640011000000|2021-12-20 14:36:40|17396.3|17394.8|17394.3|17392.8|17396.3|17394.8|17394.3|17392.8|170
1640011010000|2021-12-20 14:36:50|||||||||2
1640011020000|2021-12-20 14:37:00|17395.3|17393.8|17394.3|17392.8|17395.3|17393.8|17394.3|17392.8|45
1640011040000|2021-12-20 14:37:20|17395.1|17393.6|17395.3|17393.8|17395.3|17393.8|17395.1|17393.6|52
1640011050000|2021-12-20 14:37:30|17394.3|17392.8|17394.3|17392.8|17394.3|17392.8|17394.3|17392.8|110
1640011070000|2021-12-20 14:37:50|17395.3|17393.8|17394.3|17392.8|17395.3|17393.8|17394.3|17392.8|38
1640011090000|2021-12-20 14:38:10|17394.1|17392.6|17394.3|17392.8|17394.3|17392.8|17393.3|17391.8|94
1640011100000|2021-12-20 14:38:20|17393.3|17391.8|17396.3|17394.8|17396.3|17394.8|17393.3|17391.8|113
1640011110000|2021-12-20 14:38:30|17395.3|17393.8|17395.3|17393.8|17396.1|17394.6|17395.3|17393.8|24
1640011120000|2021-12-20 14:38:40|17396.3|17394.8|17396.3|17394.8|17396.3|17394.8|17396.3|17393.8|1
1640011130000|2021-12-20 14:38:50||17393.8||17394.8||17394.8||17393.8|17
1640011140000|2021-12-20 14:39:00|17395.3|17393.8|17396.3|17394.8|17396.3|17394.8|17395.3|17393.8|276
1640011150000|2021-12-20 14:39:10|17396.2|17393.8|17395.3|17393.8|17396.3|17394.8|17395.3|17393.8|22
1640011160000|2021-12-20 14:39:20|17396.3|17394.8|17395.3|17393.8|17396.3|17394.8|17395.3|17393.8|13
1640011170000|2021-12-20 14:39:30|17397.3|17395.8|17397.3|17395.8|17397.3|17395.8|17397.3|17395.8|66
1640011180000|2021-12-20 14:39:40|17396.3|17394.8|17396.3|17394.8|17396.3|17394.8|17396.3|17394.8|18
1640011190000|2021-12-20 14:39:50|17395.4|17393.9|17396.3|17394.8|17396.3|17394.8|17395.4|17393.9|92
1640011200000|2021-12-20 14:40:00|17397.1|17395.6|17398.3|17396.8|17398.3|17396.8|17396.3|17394.8|146
1640011210000|2021-12-20 14:40:10|17397.3|17395.8|17399.3|17397.8|17399.3|17397.8|17396.3|17394.8|146
1640011220000|2021-12-20 14:40:20|17398.3|17396.8|17398.3|17396.8|17399.3|17397.8|17398.3|17396.8|86
1640011230000|2021-12-20 14:40:30|17399.3|17397.8|17400.3|17398.8|17400.3|17398.8|17398.3|17396.8|253
1640011240000|2021-12-20 14:40:40|17401.3|17399.8|17401.3|17399.8|17401.3|17399.8|17401.3|17399.8|410
1640011250000|2021-12-20 14:40:50|17400.3|17398.8|17399.3|17397.8|17400.3|17398.8|17398.3|17396.8|355
1640011260000|2021-12-20 14:41:00|17400.3|17398.8|17399.3|17397.8|17400.3|17398.8|17399.3|17397.8|37
1640011270000|2021-12-20 14:41:10|17400.3|17398.8|17399.3|17397.8|17400.3|17398.8|17399.3|17397.8|360
1640011280000|2021-12-20 14:41:20|17400.1|17398.6|17399.3|17397.8|17400.3|17398.6|17399.3|17397.8|111
1640011290000|2021-12-20 14:41:30|||||||||10
1640011300000|2021-12-20 14:41:40|17397.3|17395.8|17398.3|17396.8|17398.3|17396.8|17397.3|17395.8|21
1640011310000|2021-12-20 14:41:50|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|68
1640011320000|2021-12-20 14:42:00|17398.3|17396.8|17398.3|17396.8|17399.3|17397.8|17398.3|17396.8|500
1640011330000|2021-12-20 14:42:10|||||||||67
1640011350000|2021-12-20 14:42:30|17398.1|17396.6|17398.3|17395.8|17398.3|17396.8|17397.3|17395.8|190
1640011360000|2021-12-20 14:42:40|17397.3|17396.8|17398.3|17396.8|17398.3|17396.8|17397.3|17395.8|89
1640011370000|2021-12-20 14:42:50|17397.3|17395.8|17397.3|17395.8|17397.3|17395.8|17396.3|17394.8|20
1640011380000|2021-12-20 14:43:00|17398.3|17396.8|17400.3|17398.8|17400.3|17398.8|17398.3|17396.8|91
1640011390000|2021-12-20 14:43:10|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|45
1640011400000|2021-12-20 14:43:20|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|49
1640011410000|2021-12-20 14:43:30|17399.3||17398.3||17399.3||17398.3||41
1640011420000|2021-12-20 14:43:40|17398.1|17396.6|17399.3|17397.8|17399.3|17397.8|17397.3|17395.8|106
1640011430000|2021-12-20 14:43:50|17399.4|17397.9|17397.3|17395.8|17399.4|17397.9|17397.3|17395.8|265
1640011440000|2021-12-20 14:44:00|17398.3|17396.8|17397.3|17395.8|17398.3|17396.8|17397.3|17395.8|595
1640011450000|2021-12-20 14:44:10|17398.3|17396.8|17397.3|17395.8|17398.3|17396.8|17397.3|17395.8|27
1640011460000|2021-12-20 14:44:20|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|40
1640011470000|2021-12-20 14:44:30|17397.3|17395.8|17398.3|17396.8|17398.3|17396.8|17397.3|17395.8|46
1640011480000|2021-12-20 14:44:40|17397.3|17395.8|17398.3|17395.8|17398.3|17396.8|17397.3|17395.8|58
1640011490000|2021-12-20 14:44:50|17397.3||17397.3||17397.3||17397.3||4
1640011500000|2021-12-20 14:45:00|17398.1|17396.6|17398.3|17396.8|17399.3|17397.8|17398.1|17396.6|74
1640011510000|2021-12-20 14:45:10|17399.3|17397.8|17400.3|17398.8|17400.3|17398.8|17399.3|17397.8|283
1640011520000|2021-12-20 14:45:20|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|110
1640011530000|2021-12-20 14:45:30|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|4
1640011540000|2021-12-20 14:45:40|17397.3|17395.8|17399.3|17397.8|17399.3|17397.8|17397.3|17395.8|43
1640011550000|2021-12-20 14:45:50|17399.1|17397.6|17398.3|17396.8|17399.1|17397.6|17398.3|17396.8|48
1640011560000|2021-12-20 14:46:00|||||||||100
1640011570000|2021-12-20 14:46:10|17398.2|17395.7|17397.3|17395.8|17398.2|17396.6|17397.3|17395.7|199
1640011590000|2021-12-20 14:46:30|||||||||323
1640011600000|2021-12-20 14:46:40|17396.3|17394.8|17396.3|17394.8|17396.3|17394.8|17396.3|17394.8|48
1640011610000|2021-12-20 14:46:50|17397.3|17395.8|17398.3|17396.8|17398.3|17396.8|17397.3|17395.8|43
1640011620000|2021-12-20 14:47:00|17399.1|17397.6|17398.3|17396.8|17399.3|17397.8|17398.3|17396.8|73
1640011630000|2021-12-20 14:47:10|17399.3|17397.8|17399.3|17397.8|17399.3|17397.8|17398.3|17396.8|21
1640011640000|2021-12-20 14:47:20|17398.3|17396.8|17399.3|17397.8|17399.3|17397.8|17398.3|17396.8|15
1640011650000|2021-12-20 14:47:30|||||||||26
1640011660000|2021-12-20 14:47:40|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|17400.3|17398.8|180
1640011670000|2021-12-20 14:47:50|17399.4|17397.9|17399.3|17397.8|17399.4|17397.9|17399.3|17397.8|211
1640011680000|2021-12-20 14:48:00|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|45
1640011690000|2021-12-20 14:48:10|||||||||16
1640011700000|2021-12-20 14:48:20|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|17397.2|17395.7|75
1640011710000|2021-12-20 14:48:30|||||||||1
1640011720000|2021-12-20 14:48:40|17399.2|17397.7|17398.2|17396.7|17399.2|17397.7|17398.2|17396.7|53
1640011730000|2021-12-20 14:48:50|||||||||6
1640011740000|2021-12-20 14:49:00|17399.2|17397.7|17399.2|17397.7|17400.2|17398.7|17398.4|17396.9|151
1640011750000|2021-12-20 14:49:10|17400.2|17398.7|17399.2|17397.7|17400.2|17398.7|17399.2|17397.7|114
1640011760000|2021-12-20 14:49:20|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|36
1640011770000|2021-12-20 14:49:30|17399.2|17397.7|17400.2|17398.7|17400.2|17398.7|17399.2|17397.7|111
1640011780000|2021-12-20 14:49:40|17401.2|17399.7|17401.2|17399.7|17402.1|17400.6|17401.2|17399.7|243
1640011790000|2021-12-20 14:49:50|17402.1|17400.6|17401.2|17399.7|17402.1|17400.6|17401.2|17399.7|117
1640011800000|2021-12-20 14:50:00|17402.1|17400.6|17402.1|17400.6|17403|17401.5|17402.1|17400.6|134
1640011810000|2021-12-20 14:50:10|17401.2|17399.7|17402.1|17400.6|17402.1|17400.6|17401.2|17399.6|83
1640011820000|2021-12-20 14:50:20|17403|17401.5|17403|17401.5|17403|17401.5|17403|17401.5|11
1640011830000|2021-12-20 14:50:30|||||||||1
1640011840000|2021-12-20 14:50:40|17402.1|17400.6|17403|17401.5|17403|17401.5|17402.1|17400.6|67
1640011850000|2021-12-20 14:50:50|||||||||2
1640011860000|2021-12-20 14:51:00|17402.1|17400.6|17402.1|17400.6|17403|17401.5|17402.1|17400.6|111
1640011870000|2021-12-20 14:51:10|17403|17401.5|17403|17401.5|17403|17401.5|17403|17401.5|38
1640011880000|2021-12-20 14:51:20|||||||||11
1640011890000|2021-12-20 14:51:30|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|177
1640011900000|2021-12-20 14:51:40|||||||||50
1640011910000|2021-12-20 14:51:50|17405.2|17403.7|17404.2|17402.7|17405.2|17403.7|17404.2|17402.7|96
1640011920000|2021-12-20 14:52:00|17405.2|17403.7|17404.2|17402.7|17405.2|17403.7|17404.2|17402.7|20
1640011930000|2021-12-20 14:52:10|17403.4|17401.9|17404.2|17402.7|17404.2|17402.7|17403.2|17401.7|327
1640011940000|2021-12-20 14:52:20|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17404.2|17402.7|62
1640011950000|2021-12-20 14:52:30|17406.1|17404.6|17406.2|17404.7|17406.2|17404.7|17406.1|17404.6|55
1640011960000|2021-12-20 14:52:40|17407.2|17404.8|17406.2|17404.7|17407.2|17404.8|17406.2|17404.7|105
1640011980000|2021-12-20 14:53:00|||||||||2
1640011990000|2021-12-20 14:53:10|||||||||575
1640012000000|2021-12-20 14:53:20|||||||||1
1640012010000|2021-12-20 14:53:30|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|246
1640012020000|2021-12-20 14:53:40|||||||||6
1640012030000|2021-12-20 14:53:50|17404.4|17402.9|17404.2|17402.7|17405.2|17403.7|17403.2|17401.7|350
1640012040000|2021-12-20 14:54:00|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17404.2|17402.7|161
1640012050000|2021-12-20 14:54:10|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|71
1640012060000|2021-12-20 14:54:20|||||||||1
1640012070000|2021-12-20 14:54:30|17403.4|17401.9|17403.2|17401.7|17404.2|17402.7|17403.2|17401.7|4
1640012080000|2021-12-20 14:54:40|17404.1|17402.6|17406.2|17404.7|17406.2|17404.7|17404.1|17402.6|38
1640012090000|2021-12-20 14:54:50|||||||||1
1640012100000|2021-12-20 14:55:00|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|54
1640012110000|2021-12-20 14:55:10|17404.2|17402.7|17404.2|17402.7|17405.2|17403.7|17404.2|17402.7|87
1640012120000|2021-12-20 14:55:20|17403.2|17401.7|17403.2|17401.7|17404.2|17402.7|17403.2|17401.7|25
1640012130000|2021-12-20 14:55:30|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17400.2|17398.7|29
1640012140000|2021-12-20 14:55:40|17400.4|17398.9|17401.2|17399.7|17401.2|17399.7|17400.2|17398.7|6
1640012150000|2021-12-20 14:55:50|17401.4|17399.9|17402.2|17400.7|17402.2|17400.7|17401.2|17399.7|10
1640012160000|2021-12-20 14:56:00|||||||||120
1640012170000|2021-12-20 14:56:10|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|17402.2|17400.7|41
1640012180000|2021-12-20 14:56:20|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|8
1640012190000|2021-12-20 14:56:30|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|47
1640012200000|2021-12-20 14:56:40|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|11
1640012210000|2021-12-20 14:56:50||17399.7||17400.7||17400.7||17399.7|118
1640012220000|2021-12-20 14:57:00|17401.2|17399.7|17400.2|17398.7|17401.2|17399.7|17400.2|17398.7|150
1640012230000|2021-12-20 14:57:10|17401.1|17399.6|17400.2|17398.7|17401.2|17399.7|17400.2|17398.7|237
1640012240000|2021-12-20 14:57:20|||||||||53
1640012250000|2021-12-20 14:57:30|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17400.2|17398.7|455
1640012270000|2021-12-20 14:57:50|17402.2|17399.8|17402.2|17400.7|17402.2|17400.7|17401.2|17399.7|7
1640012280000|2021-12-20 14:58:00|||||||||1
1640012290000|2021-12-20 14:58:10|17401.2|17399.7|17401.2|17399.7|17402.2|17400.7|17401.2|17399.7|91
1640012300000|2021-12-20 14:58:20|17402.2|17400.7|17400.2|17398.7|17402.2|17400.7|17400.2|17397.7|78
1640012310000|2021-12-20 14:58:30|17399.2|17397.7|17399.2|17397.7|17400.2|17398.7|17399.2|17397.7|124
1640012320000|2021-12-20 14:58:40|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17399.2|17397.7|44
1640012330000|2021-12-20 14:58:50|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|5
1640012340000|2021-12-20 14:59:00|17400.2|17398.7|17399.2|17397.7|17400.2|17398.7|17399.2|17397.7|62
1640012350000|2021-12-20 14:59:10|17398.2|17396.7|17397.2|17395.7|17398.2|17396.7|17397.2|17395.7|65
1640012360000|2021-12-20 14:59:20|17396.2|17394.7|17396.2|17394.7|17396.2|17395.7|17395.2|17393.7|123
1640012370000|2021-12-20 14:59:30|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|84
1640012380000|2021-12-20 14:59:40|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17395.2|17393.7|144
1640012390000|2021-12-20 14:59:50|17395.2|17393.7|17392.2|17390.7|17396.2|17394.7|17392.2|17390.7|294
1640012400000|2021-12-20 15:00:00|17392.1|17390.6|17394.2|17392.7|17394.2|17392.7|17392.1|17390.6|244
1640012410000|2021-12-20 15:00:10|17393.2|17391.7|17394.2|17392.7|17394.4|17392.9|17393.2|17391.7|172
1640012420000|2021-12-20 15:00:20|17395.2|17393.7|17394.2|17392.7|17395.2|17393.7|17394.2|17392.7|103
1640012430000|2021-12-20 15:00:30|17393.2|17391.7|17394.2|17391.7|17394.3|17392.7|17393.2|17391.7|104
1640012440000|2021-12-20 15:00:40|17395.2|17392.7|17394.2|17392.7|17395.2|17393.7|17394.2|17392.7|88
1640012450000|2021-12-20 15:00:50|17395.2|17393.7|17394.2|17391.7|17395.2|17393.7|17393.2|17391.7|94
1640012460000|2021-12-20 15:01:00|17393.2|17392.7|17394.2|17392.7|17394.2|17392.7|17393.2|17391.7|91
1640012470000|2021-12-20 15:01:10|17393.2|17391.7|17395.2|17393.7|17396.2|17394.7|17393.2|17391.7|106
1640012480000|2021-12-20 15:01:20|17395.4|17393.9|17395.2|17393.7|17396.2|17394.7|17395.2|17393.7|23
1640012490000|2021-12-20 15:01:30|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|1
1640012510000|2021-12-20 15:01:50|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|59
1640012520000|2021-12-20 15:02:00|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17395.2|17393.7|183
1640012530000|2021-12-20 15:02:10|17396.1|17394.6|17395.2|17393.7|17396.1|17394.6|17395.2|17393.7|22
1640012540000|2021-12-20 15:02:20|17396.2|17394.7|17395.2|17393.7|17396.2|17394.7|17395.2|17393.7|42
1640012550000|2021-12-20 15:02:30|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17395.2|17393.7|215
1640012560000|2021-12-20 15:02:40|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|67
1640012570000|2021-12-20 15:02:50|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|49
1640012580000|2021-12-20 15:03:00|17397.2|17395.7|17396.2|17394.7|17397.2|17395.7|17396.2|17394.7|132
1640012590000|2021-12-20 15:03:10|17395.2|17393.7|17395.2|17393.7|17396.2|17394.7|17395.2|17393.7|91
1640012600000|2021-12-20 15:03:20|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17395.2|17393.7|37
1640012610000|2021-12-20 15:03:30|17395.2|17393.7|17395.2|17393.7|17396.2|17394.7|17395.2|17393.7|26
1640012620000|2021-12-20 15:03:40|17396.2|17394.7|17396.2|17394.7|17397.2|17395.7|17396.2|17394.7|15
1640012630000|2021-12-20 15:03:50|17397.2|17395.7|17396.2|17394.7|17397.2|17395.7|17396.2|17394.7|30
1640012640000|2021-12-20 15:04:00|17396.4|17394.9|17396.2|17394.7|17397.2|17395.7|17396.2|17394.7|58
1640012650000|2021-12-20 15:04:10|||||||||50
1640012660000|2021-12-20 15:04:20|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|180
1640012680000|2021-12-20 15:04:40|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17393.2|17391.7|218
1640012690000|2021-12-20 15:04:50|17395.2|17393.7|17396.2|17394.7|17397.2|17395.7|17395.2|17393.7|64
1640012700000|2021-12-20 15:05:00|17397.2|17395.7|17396.2|17394.7|17397.2|17395.7|17396.2|17394.7|118
1640012710000|2021-12-20 15:05:10|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|192
1640012720000|2021-12-20 15:05:20|17396.2|17394.7|17397.2|17395.7|17397.2|17395.7|17396.2|17394.7|451
1640012730000|2021-12-20 15:05:30|17397.1|17395.6|17396.2|17394.7|17397.1|17395.6|17396.2|17394.7|56
1640012740000|2021-12-20 15:05:40|17397.2|17395.7|17396.2|17394.7|17397.2|17395.7|17396.2|17394.7|38
1640012750000|2021-12-20 15:05:50|17395.2|17393.7|17396.2|17394.7|17396.2|17394.7|17395.2|17393.7|49
1640012760000|2021-12-20 15:06:00|17395.2|17393.7|17395.2|17393.7|17396.2|17393.8|17395.2|17393.7|66
1640012770000|2021-12-20 15:06:10|||||||||3
1640012780000|2021-12-20 15:06:20|17396.2|17394.7|17397.2|17395.7|17397.2|17395.7|17395.2|17393.7|307
1640012790000|2021-12-20 15:06:30|||||||||1
1640012810000|2021-12-20 15:06:50|||||||||1
1640012820000|2021-12-20 15:07:00|||||||||1
1640012830000|2021-12-20 15:07:10|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|55
1640012840000|2021-12-20 15:07:20|17395.2|17393.7|17394.2|17392.7|17396.2|17394.7|17393.2|17391.7|159
1640012850000|2021-12-20 15:07:30|17395.2|17392.8|17394.2|17392.7|17395.2|17392.8|17394.2|17392.7|16
1640012860000|2021-12-20 15:07:40|||||||||248
1640012880000|2021-12-20 15:08:00|17395.2|17393.7|17395.2|17393.7|17396.2|17394.7|17395.2|17393.7|108
1640012890000|2021-12-20 15:08:10|17396.2|17394.7|17398.2|17396.7|17398.2|17396.7|17396.2|17394.7|77
1640012900000|2021-12-20 15:08:20|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|13
1640012910000|2021-12-20 15:08:30|||||||||2
1640012920000|2021-12-20 15:08:40|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|11
1640012940000|2021-12-20 15:09:00|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17398.2|17396.7|28
1640012960000|2021-12-20 15:09:20|17398.3|17396.8|17398.2|17396.7|17399.2|17397.7|17398.2|17396.7|100
1640012970000|2021-12-20 15:09:30|||||||||74
1640012980000|2021-12-20 15:09:40|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|14
1640013000000|2021-12-20 15:10:00|17398.2|17396.6|17398.2|17396.7|17398.2|17396.7|17397.3|17395.6|59
1640013010000|2021-12-20 15:10:10|||||||||1
1640013020000|2021-12-20 15:10:20|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|103
1640013030000|2021-12-20 15:10:30|||||||||1
1640013040000|2021-12-20 15:10:40|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|147
1640013050000|2021-12-20 15:10:50|17397.2|17395.7|17396.2|17394.7|17397.3|17395.7|17396.2|17394.7|96
1640013060000|2021-12-20 15:11:00|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|30
1640013070000|2021-12-20 15:11:10|17396.2|17394.7|17396.2|17394.7|17397.2|17395.7|17396.2|17394.7|106
1640013090000|2021-12-20 15:11:30|17396.1|17394.6|17396.2|17394.7|17396.2|17394.7|17396.1|17394.6|73
1640013110000|2021-12-20 15:11:50|17395.2|17393.7|17396.2|17394.7|17396.3|17394.7|17395.2|17393.7|36
1640013120000|2021-12-20 15:12:00|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|178
1640013130000|2021-12-20 15:12:10|||||||||1
1640013140000|2021-12-20 15:12:20|||||||||32
1640013150000|2021-12-20 15:12:30|17397.3|17394.7|17397.2|17395.7|17397.3|17395.7|17396.2|17394.7|41
1640013160000|2021-12-20 15:12:40|||||||||46
1640013170000|2021-12-20 15:12:50|17398.2|17396.7|17397.2|17395.7|17398.2|17396.7|17397.2|17395.7|200
1640013180000|2021-12-20 15:13:00|17397.1|17395.6|17397.2|17395.7|17397.2|17395.7|17397.1|17394.7|11
1640013190000|2021-12-20 15:13:10|17398.2|17396.7|17397.2|17395.7|17398.2|17396.7|17397.2|17395.7|236
1640013200000|2021-12-20 15:13:20|17396.2|17394.7|17397.2|17395.7|17397.2|17395.7|17396.2|17394.7|41
1640013210000|2021-12-20 15:13:30|17396.3|17394.7|17397.2|17395.7|17397.2|17395.7|17396.3|17394.7|26
1640013220000|2021-12-20 15:13:40|||||||||14
1640013230000|2021-12-20 15:13:50|17396.3|17394.8|17396.2|17394.7|17396.3|17394.8|17396.2|17394.7|26
1640013240000|2021-12-20 15:14:00|17397.2|17394.8|17397.2|17395.7|17397.3|17395.7|17396.2|17394.7|53
1640013250000|2021-12-20 15:14:10|17396.3|17394.7|17397.2|17395.7|17397.2|17395.7|17396.2|17394.7|93
1640013260000|2021-12-20 15:14:20|17396.3|17394.8|17397.2|17395.7|17398.2|17396.7|17396.2|17394.7|586
1640013270000|2021-12-20 15:14:30|17397.3|17395.8|17397.2|17395.7|17398.2|17396.7|17396.2|17394.7|17
1640013280000|2021-12-20 15:14:40|17397.1|17394.6|17397.2|17395.7|17397.3|17395.7|17397.1|17394.6|55
1640013290000|2021-12-20 15:14:50|||||||||50
1640013300000|2021-12-20 15:15:00|17396.2|17394.7|17395.2|17393.7|17397.2|17395.7|17395.2|17393.7|211
1640013310000|2021-12-20 15:15:10|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17395.2|17393.7|51
1640013320000|2021-12-20 15:15:20|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|16
1640013330000|2021-12-20 15:15:30|17396.2|17394.7|17397.2|17394.7|17397.3|17395.7|17396.2|17394.7|136
1640013340000|2021-12-20 15:15:40|17396.2||17396.2||17396.2||17396.2||1
1640013350000|2021-12-20 15:15:50|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|2
1640013360000|2021-12-20 15:16:00|17396.3|17394.8|17397.2|17395.7|17397.2|17395.7|17396.2|17394.7|46
1640013370000|2021-12-20 15:16:10|||||||||41
1640013380000|2021-12-20 15:16:20|17398.2|17396.7|17396.2|17394.7|17398.2|17396.7|17396.2|17394.7|62
1640013390000|2021-12-20 15:16:30|17396|17394.5|17395.2|17393.7|17396.2|17394.7|17395.2|17393.7|73
1640013400000|2021-12-20 15:16:40|17396.2|17394.7|17397.2|17395.7|17397.2|17395.7|17396.2|17394.7|104
1640013410000|2021-12-20 15:16:50|||||||||1
1640013420000|2021-12-20 15:17:00|17396.2|17394.7|17395.2|17393.7|17397.2|17395.7|17395.2|17393.7|120
1640013430000|2021-12-20 15:17:10|17396.2|17394.7|17394.2|17392.7|17396.2|17394.7|17394.2|17392.7|191
1640013460000|2021-12-20 15:17:40|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17392.2|17390.7|54
1640013470000|2021-12-20 15:17:50|||||||||7
1640013480000|2021-12-20 15:18:00|17394.2|17392.7|17393.2|17391.7|17394.2|17392.7|17393.2|17391.7|8
1640013490000|2021-12-20 15:18:10|17392.2|17390.7|17393.2|17391.7|17393.2|17391.7|17392.2|17390.7|63
1640013500000|2021-12-20 15:18:20|17392.2|17390.7|17392.2|17390.7|17393.2|17391.7|17392.2|17390.7|62
1640013510000|2021-12-20 15:18:30|17393.2|17390.8|17393.2|17391.7|17393.2|17391.7|17392.2|17390.7|13
1640013520000|2021-12-20 15:18:40|17393.1|17390.6|17392.2|17390.7|17393.2|17391.7|17392.2|17390.6|9
1640013530000|2021-12-20 15:18:50|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|323
1640013540000|2021-12-20 15:19:00|17392.2|17390.7|17393.2|17391.7|17393.2|17391.7|17391.2|17389.7|93
1640013550000|2021-12-20 15:19:10|||||||||1
1640013560000|2021-12-20 15:19:20|17393.1|17391.6|17393.2|17391.7|17393.2|17391.7|17392.2|17390.6|32
1640013570000|2021-12-20 15:19:30|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|11
1640013580000|2021-12-20 15:19:40|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17393.2|17390.7|20
1640013590000|2021-12-20 15:19:50|||||||||141
1640013600000|2021-12-20 15:20:00|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|24
1640013610000|2021-12-20 15:20:10|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17392.2|17390.7|21
1640013620000|2021-12-20 15:20:20|17392.2|17390.7|17392.2|17390.7|17393.2|17390.7|17392.2|17390.7|71
1640013630000|2021-12-20 15:20:30|||||||||3
1640013640000|2021-12-20 15:20:40|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|34
1640013650000|2021-12-20 15:20:50|17392.3|17390.8|17392.2|17390.7|17392.3|17390.8|17392.2|17390.7|8
1640013660000|2021-12-20 15:21:00|||||||||17
1640013670000|2021-12-20 15:21:10|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|9
1640013690000|2021-12-20 15:21:30|||||||||10
1640013700000|2021-12-20 15:21:40|17394.2|17392.7|17394.2|17392.7|17395.2|17393.7|17394.2|17392.7|12
1640013710000|2021-12-20 15:21:50|17393.2|17391.7|17394.2|17392.7|17394.2|17392.7|17393.2|17391.7|46
1640013720000|2021-12-20 15:22:00|17395.2|17393.7|17394.3|17392.8|17395.2|17393.7|17394.2|17392.6|24
1640013730000|2021-12-20 15:22:10|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|1
1640013740000|2021-12-20 15:22:20|17393.2|17391.7|17394.2|17391.7|17394.2|17391.7|17393.2|17391.7|4
1640013750000|2021-12-20 15:22:30|17394|17392.7|17394.2|17392.7|17394.2|17392.7|17393.2|17391.6|81
1640013760000|2021-12-20 15:22:40|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|6
1640013770000|2021-12-20 15:22:50|||||||||5
1640013780000|2021-12-20 15:23:00|17394.2|17392.7|17395.2|17393.7|17395.2|17393.7|17394.2|17392.7|35
1640013790000|2021-12-20 15:23:10|17394.2|17392.7|17395.2|17393.7|17395.2|17393.7|17393.2|17391.7|79
1640013800000|2021-12-20 15:23:20|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|200
1640013810000|2021-12-20 15:23:30|17396.3|17394.8|17397.2|17395.7|17397.2|17395.7|17396.3|17394.8|86
1640013820000|2021-12-20 15:23:40|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|4
1640013830000|2021-12-20 15:23:50|17398.3|17396.8|17399.2|17397.7|17399.2|17397.7|17398.2|17396.7|136
1640013840000|2021-12-20 15:24:00|17398.2|17396.7|17398.2|17396.7|17399.2|17397.7|17398.2|17396.7|73
1640013850000|2021-12-20 15:24:10|17397.2|17395.7|17398.2|17395.7|17398.2|17396.5|17397.2|17395.7|234
1640013860000|2021-12-20 15:24:20|17397.2|17396.7|17398.2|17396.7|17398.2|17396.7|17397.2|17396.7|160
1640013870000|2021-12-20 15:24:30|17397.2|17395.7|17397.2|17395.7|17398.2|17396.7|17397.2|17395.7|322
1640013890000|2021-12-20 15:24:50|||||||||1
1640013900000|2021-12-20 15:25:00|17396.2|17394.7|17397.2|17395.7|17397.2|17395.7|17396.2|17394.7|122
1640013910000|2021-12-20 15:25:10|||||||||2
1640013920000|2021-12-20 15:25:20|||||||||6
1640013930000|2021-12-20 15:25:30|17397|17395.5|17396.2|17394.7|17397|17395.5|17396.2|17394.7|26
1640013940000|2021-12-20 15:25:40|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|95
1640013950000|2021-12-20 15:25:50|||||||||2
1640013960000|2021-12-20 15:26:00|17398|17396.5|17397.2|17395.7|17398.2|17396.7|17397.2|17395.7|175
1640013970000|2021-12-20 15:26:10|||||||||12
1640013980000|2021-12-20 15:26:20|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|70
1640013990000|2021-12-20 15:26:30|||||||||8
1640014000000|2021-12-20 15:26:40|17395.2|17393.7|17395.2|17393.7|17396.2|17393.7|17395.2|17393.7|29
1640014010000|2021-12-20 15:26:50|||||||||14
1640014020000|2021-12-20 15:27:00|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17395.2|17393.6|17
1640014030000|2021-12-20 15:27:10|||||||||2
1640014040000|2021-12-20 15:27:20|17395.2|17393.7|17396.2|17394.7|17396.2|17394.7|17395.2|17393.7|61
1640014050000|2021-12-20 15:27:30|||||||||45
1640014060000|2021-12-20 15:27:40|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|28
1640014070000|2021-12-20 15:27:50|17396.2|17394.7|17397.2|17395.7|17397.2|17395.7|17396.2|17394.7|31
1640014080000|2021-12-20 15:28:00|17398.2|17396.7|17397.2|17395.7|17398.2|17396.7|17397.2|17395.7|65
1640014090000|2021-12-20 15:28:10|||||||||6
1640014100000|2021-12-20 15:28:20|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|53
1640014110000|2021-12-20 15:28:30|17397.2|17395.7|17396.2|17394.7|17397.2|17395.7|17396.2|17394.7|126
1640014120000|2021-12-20 15:28:40|||||||||41
1640014130000|2021-12-20 15:28:50|17397.2|17395.7|17396.2|17394.7|17397.2|17395.7|17396.2|17394.7|13
1640014140000|2021-12-20 15:29:00|17397.1|17395.6|17398.2|17396.7|17398.2|17396.7|17397.1|17395.6|26
1640014150000|2021-12-20 15:29:10|17397.2|17395.7|17397.2|17395.7|17398.2|17396.7|17397.2|17395.7|78
1640014160000|2021-12-20 15:29:20|17398.2|17396.7|17398.2|17396.7|17399.2|17397.7|17397.2|17395.7|351
1640014170000|2021-12-20 15:29:30|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|3
1640014180000|2021-12-20 15:29:40|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|229
1640014190000|2021-12-20 15:29:50|17397.3|17395.8|17396.2|17394.7|17397.3|17395.8|17396.2|17394.7|50
1640014200000|2021-12-20 15:30:00|||||||||91
1640014210000|2021-12-20 15:30:10|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|250
1640014220000|2021-12-20 15:30:20|||||||||51
1640014230000|2021-12-20 15:30:30|17397|17395.5|17396.2|17394.7|17397.2|17395.7|17396.2|17394.7|36
1640014240000|2021-12-20 15:30:40|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17396.2|17394.7|43
1640014250000|2021-12-20 15:30:50|17396.2|17394.7|17397.2|17394.7|17397.2|17394.7|17396.2|17394.6|33
1640014260000|2021-12-20 15:31:00|17396.2|17394.6|17397.2|17395.7|17397.2|17395.7|17396.2|17394.6|109
1640014270000|2021-12-20 15:31:10|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|17398.2|17395.7|111
1640014280000|2021-12-20 15:31:20|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17396.2|17394.7|317
1640014290000|2021-12-20 15:31:30|17396.2|17394.7|17396.2|17394.7|17397|17395.5|17396.2|17394.7|19
1640014300000|2021-12-20 15:31:40|17395.2|17393.7|17398.2|17396.7|17398.2|17396.7|17395.2|17393.7|265
1640014310000|2021-12-20 15:31:50|||||||||40
1640014330000|2021-12-20 15:32:10|||||||||30
1640014340000|2021-12-20 15:32:20|||||||||12
1640014350000|2021-12-20 15:32:30|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|23
1640014360000|2021-12-20 15:32:40|17397.1|17395.6|17397.1|17395.6|17398.1|17396.6|17397.1|17395.6|81
1640014370000|2021-12-20 15:32:50|17398|17396.5|17397.1|17395.6|17398|17396.5|17397.1|17395.6|112
1640014380000|2021-12-20 15:33:00|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|9
1640014390000|2021-12-20 15:33:10|||||||||7
1640014400000|2021-12-20 15:33:20|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|23
1640014410000|2021-12-20 15:33:30|||||||||8
1640014420000|2021-12-20 15:33:40|17396.1|17394.6|17395.1|17393.6|17396.1|17394.6|17395.1|17393.6|30
1640014430000|2021-12-20 15:33:50|17396|17394.5|17396.1|17394.6|17396.1|17394.6|17395.1|17393.6|80
1640014440000|2021-12-20 15:34:00|17396|17394.5|17395.1|17393.6|17396|17394.5|17395.1|17393.6|8
1640014450000|2021-12-20 15:34:10|17396.2|17393.7|17397.1|17395.6|17397.1|17395.6|17395.1|17393.6|121
1640014460000|2021-12-20 15:34:20|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|5
1640014470000|2021-12-20 15:34:30|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|23
1640014480000|2021-12-20 15:34:40|17396.3|17394.8|17396.1|17394.6|17397.1|17395.6|17396.1|17394.6|76
1640014490000|2021-12-20 15:34:50|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|197
1640014500000|2021-12-20 15:35:00|17398.1|17396.6|17398.1|17396.6|17399.1|17397.6|17398.1|17396.6|92
1640014510000|2021-12-20 15:35:10|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|87
1640014520000|2021-12-20 15:35:20|17396.1|17394.6|17395.1|17393.6|17396.1|17394.6|17395.1|17393.6|225
1640014540000|2021-12-20 15:35:40|17396.1|17394.6|17394.1|17392.6|17396.1|17394.6|17394.1|17392.6|313
1640014550000|2021-12-20 15:35:50|||||||||260
1640014560000|2021-12-20 15:36:00|||||||||1
1640014590000|2021-12-20 15:36:30|17395.1|17393.6|17394.1|17392.6|17395.1|17393.6|17394.1|17392.6|190
1640014600000|2021-12-20 15:36:40|17395.2|17393.7|17397.1|17395.6|17397.1|17395.6|17395.2|17393.7|48
1640014620000|2021-12-20 15:37:00|17396.1|17394.6|17397.1|17395.6|17397.1|17395.6|17396.1|17394.6|111
1640014630000|2021-12-20 15:37:10|17397.3|17395.8|17397.1|17394.6|17398.1|17396.6|17396.1|17394.6|334
1640014640000|2021-12-20 15:37:20|17396.1|17395.6|17396.1|17394.6|17397.2|17395.6|17396.1|17394.6|13
1640014650000|2021-12-20 15:37:30|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17396.1|17394.6|640
1640014660000|2021-12-20 15:37:40|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17395.1|17393.6|338
1640014670000|2021-12-20 15:37:50|17397|17395.5|17397.1|17395.6|17397.1|17395.6|17397|17395.5|3
1640014680000|2021-12-20 15:38:00|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|69
1640014690000|2021-12-20 15:38:10|17398|17396.5|17398.1|17396.6|17398.1|17396.6|17397.1|17395.6|11
1640014700000|2021-12-20 15:38:20||17395.6||17396.6||17396.6||17395.6|65
1640014710000|2021-12-20 15:38:30|||||||||1
1640014720000|2021-12-20 15:38:40|17397.3|17395.8|17398.1|17395.6|17398.2|17396.6|17397.3|17395.6|110
1640014730000|2021-12-20 15:38:50|17397.1|17396.6|17398.1|17396.6|17398.1|17396.6|17397.1|17395.6|34
1640014740000|2021-12-20 15:39:00|17397.1|17395.6|17398.1|17396.6|17398.1|17396.6|17397.1|17395.6|34
1640014750000|2021-12-20 15:39:10|17397.1|17395.6|17397.1|17395.6|17398.1|17395.6|17397.1|17395.6|13
1640014760000|2021-12-20 15:39:20|||||||||3
1640014780000|2021-12-20 15:39:40|17398.1|17396.6|17397.1|17395.6|17398.1|17396.6|17397.1|17395.6|342
1640014790000|2021-12-20 15:39:50|17396.1|17394.6|17397.1|17395.6|17397.1|17395.6|17396.1|17394.6|8
1640014800000|2021-12-20 15:40:00|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17395.1|17393.6|50
1640014810000|2021-12-20 15:40:10|17395.1|17393.6|17396.1|17394.6|17396.1|17394.6|17395.1|17393.6|241
1640014820000|2021-12-20 15:40:20|17396|17394.5|17394.1|17392.6|17396|17394.5|17394.1|17392.6|37
1640014830000|2021-12-20 15:40:30|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|74
1640014840000|2021-12-20 15:40:40|17395|17393.5|17394.1|17392.6|17395.1|17393.6|17394.1|17392.6|69
1640014850000|2021-12-20 15:40:50|17395.1|17393.6|17395.1|17393.6|17396.1|17394.6|17395.1|17393.6|310
1640014860000|2021-12-20 15:41:00|17396.1|17394.6|17396.1|17394.6|17397.1|17395.6|17396.1|17394.6|107
1640014890000|2021-12-20 15:41:30|||||||||1
1640014900000|2021-12-20 15:41:40|17397.1|17395.6|17396.1|17394.6|17397.1|17395.6|17396.1|17394.6|21
1640014910000|2021-12-20 15:41:50|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|18
1640014920000|2021-12-20 15:42:00|17396.1|17394.6|17397.1|17395.6|17397.1|17395.6|17396.1|17394.6|56
1640014940000|2021-12-20 15:42:20|17398.1|17396.6|17397.1|17395.6|17398.1|17396.6|17397.1|17395.6|18
1640014950000|2021-12-20 15:42:30|17396.1|17394.6|17397.1|17395.6|17397.1|17395.6|17396.1|17394.6|39
1640014960000|2021-12-20 15:42:40|17398.1|17396.6|17398.1|17396.6|17399.1|17397.6|17398.1|17396.6|36
1640014970000|2021-12-20 15:42:50|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17398.1|17396.6|67
1640014980000|2021-12-20 15:43:00|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|23
1640014990000|2021-12-20 15:43:10|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|80
1640015000000|2021-12-20 15:43:20|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|196
1640015020000|2021-12-20 15:43:40|||||||||479
1640015030000|2021-12-20 15:43:50|||||||||101
1640015040000|2021-12-20 15:44:00|17399.1|17397.6|17399.1|17397.6|17400.1|17398.6|17399.1|17397.6|97
1640015050000|2021-12-20 15:44:10|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17399.1|17397.6|86
1640015060000|2021-12-20 15:44:20|||||||||10
1640015070000|2021-12-20 15:44:30||17397.6||17397.6||17397.6||17397.6|5
1640015080000|2021-12-20 15:44:40|17399.2|17397.7|17399.1|17397.6|17400.1|17398.6|17399.1|17397.6|68
1640015090000|2021-12-20 15:44:50|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17397.1|17395.6|45
1640015100000|2021-12-20 15:45:00|17398|17396.5|17398.1|17396.6|17398.1|17396.6|17397.1|17395.6|84
1640015110000|2021-12-20 15:45:10|17399.1|17397.6|17400.1|17398.6|17400.1|17398.6|17399.1|17397.6|113
1640015120000|2021-12-20 15:45:20|||||||||11
1640015130000|2021-12-20 15:45:30|||||||||16
1640015140000|2021-12-20 15:45:40|||||||||27
1640015150000|2021-12-20 15:45:50|||||||||2
1640015160000|2021-12-20 15:46:00|17399.1|17397.6|17400.1|17398.6|17400.1|17398.6|17399.1|17397.6|65
1640015170000|2021-12-20 15:46:10|||||||||70
1640015180000|2021-12-20 15:46:20|||||||||1
1640015200000|2021-12-20 15:46:40|||||||||582
1640015210000|2021-12-20 15:46:50|||||||||3
1640015220000|2021-12-20 15:47:00|17399.1|17397.6|17400.1|17398.6|17400.1|17398.6|17399.1|17397.6|105
1640015240000|2021-12-20 15:47:20|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|9
1640015250000|2021-12-20 15:47:30|||||||||26
1640015260000|2021-12-20 15:47:40|17400.1|17398.6|17399.1|17397.6|17400.1|17398.6|17399.1|17397.6|35
1640015270000|2021-12-20 15:47:50|||||||||5
1640015280000|2021-12-20 15:48:00|17400.1|17398.6|17401.1|17399.6|17401.1|17399.6|17400.1|17398.6|66
1640015290000|2021-12-20 15:48:10|||||||||10
1640015300000|2021-12-20 15:48:20|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|38
1640015310000|2021-12-20 15:48:30|||||||||5
1640015330000|2021-12-20 15:48:50|17401|17399.5|17402.1|17400.6|17402.1|17400.6|17401|17399.5|79
1640015340000|2021-12-20 15:49:00|17401.1|17399.6|17402.1|17400.6|17402.1|17400.6|17401.1|17399.6|51
1640015350000|2021-12-20 15:49:10|17401.1|17399.6|17402.1|17400.6|17402.1|17400.6|17401.1|17399.6|309
1640015360000|2021-12-20 15:49:20|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|17402.1|17400.6|30
1640015370000|2021-12-20 15:49:30|17402.1|17400.6|17402.1|17400.6|17403.1|17401.6|17402.1|17400.6|45
1640015380000|2021-12-20 15:49:40|||||||||35
1640015390000|2021-12-20 15:49:50|||||||||7
1640015400000|2021-12-20 15:50:00|17401.1|17399.6|17399.1|17397.6|17402.1|17400.6|17399.1|17397.6|135
1640015410000|2021-12-20 15:50:10|17398.1|17396.6|17396.1|17394.6|17398.1|17396.6|17396.1|17394.6|608
1640015420000|2021-12-20 15:50:20|17395.1|17393.6|17393.1|17391.6|17395.1|17393.6|17393.1|17391.6|226
1640015430000|2021-12-20 15:50:30|17394.1|17392.6|17396.1|17394.6|17396.1|17394.6|17394.1|17392.6|130
1640015440000|2021-12-20 15:50:40|17397.1|17395.6|17398.1|17396.6|17398.1|17396.6|17397.1|17395.6|653
1640015450000|2021-12-20 15:50:50|17398|17395.5|17398.1|17396.6|17398.1|17396.6|17398|17395.5|232
1640015460000|2021-12-20 15:51:00|||||||||29
1640015470000|2021-12-20 15:51:10|17399.1|17397.6|17398.1|17396.6|17399.1|17397.6|17398.1|17396.5|16
1640015480000|2021-12-20 15:51:20|17398.2|17396.7|17400.1|17398.6|17400.1|17398.6|17398.2|17396.7|154
1640015490000|2021-12-20 15:51:30|||||||||120
1640015500000|2021-12-20 15:51:40|17399.2|17397.7|17400.1|17398.6|17400.1|17398.6|17399.2|17397.7|139
1640015510000|2021-12-20 15:51:50|||||||||101
1640015520000|2021-12-20 15:52:00|17401.1|17399.6|17400.1|17398.6|17401.1|17399.6|17400.1|17398.6|68
1640015530000|2021-12-20 15:52:10|17399.1|17397.6|17400.1|17398.6|17400.1|17398.6|17399.1|17397.6|118
1640015540000|2021-12-20 15:52:20|||||||||18
1640015550000|2021-12-20 15:52:30|||||||||28
1640015560000|2021-12-20 15:52:40|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|17401|17399.5|76
1640015570000|2021-12-20 15:52:50|17400.1|17398.6|17400.1|17398.6|17402.1|17400.6|17400.1|17398.6|57
1640015580000|2021-12-20 15:53:00|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|61
1640015590000|2021-12-20 15:53:10|17401|17399.5|17400.1|17398.6|17401.1|17399.6|17400.1|17398.6|10
1640015600000|2021-12-20 15:53:20|17401.1|17398.7|17400.1|17398.6|17401.1|17398.7|17400.1|17398.6|0
1640015610000|2021-12-20 15:53:30|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|50
1640015620000|2021-12-20 15:53:40|17400.1|17398.6|17401.1|17398.6|17401.1|17399.6|17400.1|17398.6|67
1640015630000|2021-12-20 15:53:50|17400.1|17399.6|17400.1|17398.6|17400.1|17399.6|17400.1|17398.6|40
1640015640000|2021-12-20 15:54:00|17401.1|17399.6|17400.1|17398.6|17401.1|17399.6|17400.1|17398.6|100
1640015650000|2021-12-20 15:54:10|17401.1|17399.6|17400.1|17398.6|17401.1|17399.6|17400.1|17398.6|9
1640015660000|2021-12-20 15:54:20|17399.1|17397.6|17400.1|17398.6|17400.1|17398.6|17399.1|17397.6|69
1640015670000|2021-12-20 15:54:30|||||||||34
1640015680000|2021-12-20 15:54:40|||||||||69
1640015690000|2021-12-20 15:54:50|||||||||21
1640015700000|2021-12-20 15:55:00|17399.1|17397.6|17398.1|17396.6|17399.1|17397.6|17398.1|17396.6|49
1640015710000|2021-12-20 15:55:10|17399.1|17397.6|17398.1|17396.6|17399.1|17397.6|17398.1|17396.6|14
1640015720000|2021-12-20 15:55:20|||||||||2
1640015730000|2021-12-20 15:55:30|||||||||1
1640015740000|2021-12-20 15:55:40|||||||||3
1640015750000|2021-12-20 15:55:50|||||||||2
1640015760000|2021-12-20 15:56:00|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|53
1640015770000|2021-12-20 15:56:10|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|19
1640015780000|2021-12-20 15:56:20|17397.1|17395.6|17396.1|17394.6|17397.1|17395.6|17395.1|17393.6|523
1640015790000|2021-12-20 15:56:30|17396.2|17394.7|17397.1|17395.6|17397.1|17395.6|17396.2|17394.7|165
1640015800000|2021-12-20 15:56:40|17398.1|17396.6|17397.1|17395.6|17398.1|17396.6|17397.1|17395.6|20
1640015810000|2021-12-20 15:56:50|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|27
1640015820000|2021-12-20 15:57:00|||||||||1
1640015830000|2021-12-20 15:57:10|||||||||37
1640015840000|2021-12-20 15:57:20|||||||||6
1640015850000|2021-12-20 15:57:30|17399.1|17397.6|17399.1|17397.6|17400.1|17398.6|17399.1|17397.6|45
1640015870000|2021-12-20 15:57:50|17398.1|17396.6|17397.1|17395.6|17398.1|17396.6|17397.1|17395.6|97
1640015880000|2021-12-20 15:58:00|17398|17396.5|17398.1|17396.6|17398.1|17396.6|17398|17396.5|22
1640015890000|2021-12-20 15:58:10|||||||||46
1640015910000|2021-12-20 15:58:30|17397.1|17395.6|17398.1|17396.6|17398.1|17396.6|17397.1|17395.6|5
1640015920000|2021-12-20 15:58:40|||||||||19
1640015930000|2021-12-20 15:58:50|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|26
1640015940000|2021-12-20 15:59:00|17398.1|17396.5|17397.1|17395.6|17398.1|17396.6|17397.1|17395.6|23
1640015950000|2021-12-20 15:59:10|||||||||6
1640015980000|2021-12-20 15:59:40|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|52
1640015990000|2021-12-20 15:59:50|||||||||18
1640016000000|2021-12-20 16:00:00|17397.1|17395.6|17398.1|17396.6|17398.1|17396.6|17397.1|17395.6|181
1640016010000|2021-12-20 16:00:10|||||||||2
1640016020000|2021-12-20 16:00:20|17397.9|17396.4|17397.1|17395.6|17397.9|17396.4|17397.1|17395.6|9
1640016030000|2021-12-20 16:00:30|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|123
1640016040000|2021-12-20 16:00:40|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17397.1|17394.6|51
1640016050000|2021-12-20 16:00:50|17396.1|17394.6|17396.1|17394.6|17397.2|17395.6|17396.1|17394.6|377
1640016060000|2021-12-20 16:01:00|||||||||3
1640016070000|2021-12-20 16:01:10|17395.1|17393.6|17397.1|17395.6|17397.1|17395.6|17395.1|17393.6|89
1640016080000|2021-12-20 16:01:20|||||||||23
1640016090000|2021-12-20 16:01:30|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|90
1640016100000|2021-12-20 16:01:40|17399.1|17397.6|17401.1|17399.6|17401.1|17399.6|17399.1|17397.6|73
1640016110000|2021-12-20 16:01:50|17400.9|17399.4|17401.1|17399.6|17401.1|17399.6|17400.9|17399.4|153
1640016120000|2021-12-20 16:02:00|17400.1|17398.6|17400.1|17398.6|17401.1|17399.6|17400.1|17398.6|36
1640016130000|2021-12-20 16:02:10|17399.2|17397.7|17399.1|17397.6|17399.2|17397.7|17399.1|17397.6|133
1640016140000|2021-12-20 16:02:20|||||||||3
1640016150000|2021-12-20 16:02:30|17400.1|17398.6|17400.1|17397.6|17400.2|17398.6|17400.1|17397.6|94
1640016160000|2021-12-20 16:02:40|17399.1|17398.6|17400.1|17398.6|17400.1|17398.6|17399.1|17398.4|10
1640016170000|2021-12-20 16:02:50|||||||||7
1640016180000|2021-12-20 16:03:00|17399.1|17397.6|17400.1|17398.6|17400.1|17398.6|17399.1|17397.6|11
1640016190000|2021-12-20 16:03:10|17399.1|17397.6|17400.1|17398.6|17400.1|17398.6|17399.1|17397.6|175
1640016200000|2021-12-20 16:03:20|||||||||1
1640016210000|2021-12-20 16:03:30|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|73
1640016230000|2021-12-20 16:03:50|17400.1|17398.6|17401.1|17399.6|17401.1|17399.6|17400.1|17398.6|27
1640016240000|2021-12-20 16:04:00|17401|17399.5|17401.1|17399.6|17401.1|17399.6|17400.2|17398.6|176
1640016250000|2021-12-20 16:04:10|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17
1640016260000|2021-12-20 16:04:20|17401.1|17399.6|17401.1|17399.6|17402.1|17400.6|17401.1|17399.6|264
1640016270000|2021-12-20 16:04:30|17401.9|17400.4|17401.1|17399.6|17402.1|17400.6|17401.1|17399.6|50
1640016280000|2021-12-20 16:04:40|17402|17399.5|17402.1|17400.6|17402.1|17400.6|17401.9|17399.5|11
1640016290000|2021-12-20 16:04:50|||||||||9
1640016300000|2021-12-20 16:05:00|17403.1|17400.7|17402.1|17400.6|17403.1|17400.7|17402.1|17400.6|267
1640016310000|2021-12-20 16:05:10|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|17402.9|17401.4|32
1640016320000|2021-12-20 16:05:20|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|17403.9|17401.6|90
1640016330000|2021-12-20 16:05:30|||||||||108
1640016340000|2021-12-20 16:05:40|17403.1|17401.6|17403.1|17401.6|17404.1|17401.6|17403.1|17401.6|40
1640016350000|2021-12-20 16:05:50|||||||||4
1640016360000|2021-12-20 16:06:00|17404|17401.5|17403.1|17401.6|17404.1|17402.6|17403.1|17401.5|51
1640016370000|2021-12-20 16:06:10|||||||||33
1640016380000|2021-12-20 16:06:20|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|63
1640016390000|2021-12-20 16:06:30|17403.1|17401.6|17404.1|17402.6|17404.1|17402.6|17403.1|17401.6|9
1640016400000|2021-12-20 16:06:40|||||||||15
1640016410000|2021-12-20 16:06:50|||||||||45
1640016420000|2021-12-20 16:07:00|17404|17402.5|17405|17403.5|17405|17403.5|17404|17402.5|106
1640016430000|2021-12-20 16:07:10|17404.9|17402.5|17405|17403.5|17405.4|17403.5|17404|17402.5|73
1640016440000|2021-12-20 16:07:20|17404|17402.5|17404|17402.5|17405|17403.5|17404|17402.5|48
1640016450000|2021-12-20 16:07:30|||||||||314
1640016460000|2021-12-20 16:07:40|||||||||1
1640016470000|2021-12-20 16:07:50|17405|17403.5|17404|17402.5|17405|17403.5|17404|17402.5|69
1640016490000|2021-12-20 16:08:10|17403|17401.5|17403|17401.5|17403|17402.5|17403|17401.5|67
1640016500000|2021-12-20 16:08:20|17404|17402.5|17404|17402.5|17404|17402.5|17404|17402.5|147
1640016510000|2021-12-20 16:08:30|17403|17401.5|17404|17402.5|17404|17402.5|17403|17401.5|83
1640016520000|2021-12-20 16:08:40|17403.9|17402.4|17404|17402.5|17404|17402.5|17403|17401.5|233
1640016530000|2021-12-20 16:08:50|17403|17401.5|17404|17402.5|17404|17402.5|17403|17401.5|202
1640016540000|2021-12-20 16:09:00|17404.9|17402.4|17405|17403.5|17405|17403.5|17404.9|17402.4|139
1640016550000|2021-12-20 16:09:10|17404|17402.5|17404|17402.5|17404|17402.5|17404|17402.5|13
1640016560000|2021-12-20 16:09:20|||||||||6
1640016570000|2021-12-20 16:09:30|||||||||33
1640016580000|2021-12-20 16:09:40|17403.1|17401.6|17403|17401.5|17404|17402.5|17403|17401.5|143
1640016590000|2021-12-20 16:09:50|17403.1|17401.6|17404|17402.5|17404|17402.5|17403|17401.5|9
1640016600000|2021-12-20 16:10:00|17403.1|17401.6|17403|17401.5|17404.1|17401.6|17403|17401.5|54
1640016610000|2021-12-20 16:10:10|17402|17400.5|17400|17398.5|17402|17400.5|17400|17398.5|25
1640016620000|2021-12-20 16:10:20|||||||||7
1640016630000|2021-12-20 16:10:30|||||||||6
1640016640000|2021-12-20 16:10:40|||||||||36
1640016650000|2021-12-20 16:10:50|17399|17397.5|17400|17398.5|17400|17398.5|17399|17397.5|332
1640016660000|2021-12-20 16:11:00|17399.9|17398.4|17399|17397.5|17399.9|17398.4|17399|17397.5|42
1640016670000|2021-12-20 16:11:10|17398|17396.5|17399|17397.5|17399|17397.5|17398|17396.5|133
1640016680000|2021-12-20 16:11:20|||||||||46
1640016690000|2021-12-20 16:11:30|||||||||33
1640016700000|2021-12-20 16:11:40|||||||||8
1640016710000|2021-12-20 16:11:50|17400|17398.5|17400|17398.5|17400|17398.5|17400|17398.5|55
1640016720000|2021-12-20 16:12:00|||||||||10
1640016730000|2021-12-20 16:12:10|17399|17397.5|17399|17397.5|17399|17397.5|17398|17396.5|75
1640016740000|2021-12-20 16:12:20|17398|17396.5|17399|17397.5|17399.1|17397.6|17397|17395.5|196
1640016750000|2021-12-20 16:12:30|17400|17398.5|17400|17398.5|17400|17398.5|17400|17398.5|65
1640016760000|2021-12-20 16:12:40|17399|17397.5|17400|17398.5|17400|17398.5|17399|17397.5|30
1640016770000|2021-12-20 16:12:50|||||||||7
1640016780000|2021-12-20 16:13:00|17401|17399.5|17401|17399.5|17401|17399.5|17400|17398.5|285
1640016790000|2021-12-20 16:13:10|||||||||9
1640016800000|2021-12-20 16:13:20|||||||||15
1640016810000|2021-12-20 16:13:30|17400|17398.5|17400|17398.5|17400|17398.5|17400|17398.5|124
1640016820000|2021-12-20 16:13:40|17401|17399.5|17401|17399.5|17401|17399.5|17401|17399.5|56
1640016830000|2021-12-20 16:13:50|||||||||11
1640016840000|2021-12-20 16:14:00|||||||||44
1640016850000|2021-12-20 16:14:10|||||||||90
1640016860000|2021-12-20 16:14:20|||||||||375
1640016870000|2021-12-20 16:14:30|||||||||48
1640016880000|2021-12-20 16:14:40|||||||||147
1640016890000|2021-12-20 16:14:50|17402|17400.5|17403|17401.5|17403|17401.5|17402|17400.5|241
1640016900000|2021-12-20 16:15:00|17402|17400.5|17403|17401.5|17403|17401.5|17402|17400.5|179
1640016910000|2021-12-20 16:15:10|17402|17400.5|17403|17400.5|17403|17401.5|17402|17400.5|167
1640016920000|2021-12-20 16:15:20|17402|17401.5|17401|17399.5|17403|17401.5|17401|17399.5|429
1640016930000|2021-12-20 16:15:30|17402|17400.5|17402|17400.5|17402|17400.5|17401|17399.5|591
1640016940000|2021-12-20 16:15:40|||||||||8
1640016950000|2021-12-20 16:15:50|17401|17399.5|17401|17399.5|17401|17399.5|17401|17399.5|26
1640016960000|2021-12-20 16:16:00|||||||||6
1640016970000|2021-12-20 16:16:10|||||||||6
1640016980000|2021-12-20 16:16:20|||||||||5
1640016990000|2021-12-20 16:16:30|17402|17400.5|17402|17400.5|17402|17400.5|17402|17400.5|236
1640017000000|2021-12-20 16:16:40|||||||||11
1640017010000|2021-12-20 16:16:50|17401|17399.5|17400|17398.5|17401|17399.5|17400|17398.4|110
1640017020000|2021-12-20 16:17:00|17401|17399.5|17401|17399.5|17401|17399.5|17401|17399.5|15
1640017030000|2021-12-20 16:17:10|17400|17398.5|17401|17399.5|17401|17399.5|17400|17398.5|237
1640017040000|2021-12-20 16:17:20|17400|17398.5|17400|17398.5|17400|17398.5|17400|17398.5|51
1640017050000|2021-12-20 16:17:30|17398|17397.5|17398|17396.5|17398|17397.5|17398|17396.5|46
1640017060000|2021-12-20 16:17:40|17399|17397.5|17398|17396.5|17399|17397.5|17398|17396.5|37
1640017070000|2021-12-20 16:17:50|17397|17395.5|17398|17396.5|17398|17396.5|17397|17395.5|122
1640017080000|2021-12-20 16:18:00|||||||||328
1640017090000|2021-12-20 16:18:10|17397|17395.5|17398|17396.5|17398|17396.5|17397|17395.5|77
1640017100000|2021-12-20 16:18:20|||||||||6
1640017110000|2021-12-20 16:18:30|17397.8|17395.5|17398|17396.5|17398|17396.5|17397|17395.5|23
1640017120000|2021-12-20 16:18:40|||||||||8
1640017130000|2021-12-20 16:18:50|17397|17395.5|17397|17395.5|17397|17395.5|17397|17395.5|41
1640017140000|2021-12-20 16:19:00|17396|17394.5|17397|17395.5|17397|17395.5|17396|17394.4|146
1640017150000|2021-12-20 16:19:10|17396.8|17395.3|17397|17395.5|17398|17396.5|17396|17394.5|334
1640017160000|2021-12-20 16:19:20|17397.1|17395.6|17398|17396.5|17398|17396.5|17397|17395.4|186
1640017170000|2021-12-20 16:19:30|17397|17395.5|17397|17395.5|17397|17395.5|17397|17395.5|16
1640017180000|2021-12-20 16:19:40|||||||||95
1640017190000|2021-12-20 16:19:50|17396|17394.5|17395|17393.5|17396|17394.5|17394|17392.5|148
1640017200000|2021-12-20 16:20:00|17394.8|17393.3|17394|17392.5|17395|17393.5|17394|17392.5|31
1640017210000|2021-12-20 16:20:10|||||||||2
1640017220000|2021-12-20 16:20:20|17393|17391.5|17393|17391.5|17394|17392.5|17393|17391.5|95
1640017230000|2021-12-20 16:20:30|17393.1|17391.6|17394|17391.5|17394|17392.5|17393.1|17391.5|18
1640017240000|2021-12-20 16:20:40|17393.9|17391.4|17393|17391.5|17393.9|17391.5|17393|17391.4|2
1640017250000|2021-12-20 16:20:50|17394|17392.5|17394|17392.5|17394|17392.5|17394|17392.5|304
1640017290000|2021-12-20 16:21:30|17393|17391.5|17393|17391.5|17393|17391.5|17393|17390.5|77
1640017300000|2021-12-20 16:21:40|||||||||2
1640017310000|2021-12-20 16:21:50|||||||||3
1640017320000|2021-12-20 16:22:00|17392|17390.5|17392|17390.5|17392|17390.5|17392|17390.5|83
1640017330000|2021-12-20 16:22:10|17392.8|17391.3|17393|17391.5|17393|17391.5|17392.8|17391.3|16
1640017340000|2021-12-20 16:22:20|17392|17390.5|17392|17390.5|17392|17390.5|17392|17390.5|1
1640017350000|2021-12-20 16:22:30|17391|17389.5|17391|17389.5|17391|17389.5|17391|17389.5|43
1640017370000|2021-12-20 16:22:50|||||||||6
1640017380000|2021-12-20 16:23:00|17390|17388.5|17390|17388.5|17391|17389.5|17390|17388.5|243
1640017390000|2021-12-20 16:23:10|17391|17389.5|17391|17389.5|17391|17389.5|17391|17389.5|1
1640017400000|2021-12-20 16:23:20|17390.9|17389.4|17391|17388.5|17391|17389.5|17390|17388.5|32
1640017410000|2021-12-20 16:23:30||17389.5||17389.5||17389.5||17389.5|0
1640017420000|2021-12-20 16:23:40|||||||||1
1640017430000|2021-12-20 16:23:50|17390.1|17388.6|17390|17388.5|17391|17389.5|17390|17388.5|66
1640017440000|2021-12-20 16:24:00|||||||||1
1640017450000|2021-12-20 16:24:10|17389|17387.5|17389|17387.5|17389|17387.5|17389|17387.5|12
1640017460000|2021-12-20 16:24:20|17389.8|17388.3|17389|17387.5|17390|17388.5|17389|17387.5|24
1640017470000|2021-12-20 16:24:30|17389.9|17387.4|17390|17388.5|17390|17388.5|17389|17387.4|184
1640017480000|2021-12-20 16:24:40|||||||||1
1640017490000|2021-12-20 16:24:50|||||||||1
1640017500000|2021-12-20 16:25:00|||||||||4
1640017510000|2021-12-20 16:25:10|||||||||5
1640017520000|2021-12-20 16:25:20|||||||||1
1640017530000|2021-12-20 16:25:30|||||||||134
1640017540000|2021-12-20 16:25:40|||||||||1
1640017550000|2021-12-20 16:25:50||17387.5||17388.5||17388.5||17387.5|3
1640017560000|2021-12-20 16:26:00|||||||||9
1640017570000|2021-12-20 16:26:10|||||||||5
1640017580000|2021-12-20 16:26:20|||||||||106
1640017590000|2021-12-20 16:26:30|17391|17389.5|17391|17389.5|17391|17389.5|17390.8|17389.3|62
1640017600000|2021-12-20 16:26:40|||||||||162
1640017610000|2021-12-20 16:26:50|17390|17388.5|17391|17389.5|17391|17389.5|17390|17388.5|34
1640017620000|2021-12-20 16:27:00|||||||||15
1640017630000|2021-12-20 16:27:10|17390|17388.5|17390|17388.5|17390|17388.5|17390|17388.5|90
1640017640000|2021-12-20 16:27:20|||||||||58
1640017650000|2021-12-20 16:27:30|||||||||3
1640017660000|2021-12-20 16:27:40|17389|17387.5|17389|17387.5|17389|17387.5|17389|17387.5|28
1640017670000|2021-12-20 16:27:50|||||||||12
1640017680000|2021-12-20 16:28:00|17388|17386.5|17388|17386.5|17388|17386.5|17388|17386.5|80
1640017690000|2021-12-20 16:28:10|17389||17388||17389||17388||13
1640017700000|2021-12-20 16:28:20|17389|17387.5|17389|17387.5|17389|17387.5|17389|17387.5|61
1640017710000|2021-12-20 16:28:30|||||||||2
1640017720000|2021-12-20 16:28:40|17388|17386.5|17388|17386.5|17388|17386.5|17388|17386.5|31
1640017730000|2021-12-20 16:28:50|17389|17387.5|17389|17387.5|17389|17387.5|17389|17387.5|125
1640017740000|2021-12-20 16:29:00|||||||||1
1640017750000|2021-12-20 16:29:10|||||||||2
1640017760000|2021-12-20 16:29:20|||||||||24
1640017770000|2021-12-20 16:29:30|17388|17386.5|17388|17386.5|17388|17386.5|17388|17386.5|54
1640017780000|2021-12-20 16:29:40|17388.8|17387.3|17389|17387.5|17389|17387.5|17388.8|17387.3|27
1640017790000|2021-12-20 16:29:50|17390|17388.5|17388|17386.5|17390|17388.5|17388|17386.5|376
1640017800000|2021-12-20 16:30:00|17389|17387.5|17388.9|17387.4|17389|17387.5|17387.9|17386.4|43
1640017810000|2021-12-20 16:30:10|17387.9|17386.4|17387.9|17386.4|17388.9|17386.4|17387.9|17386.4|189
1640017820000|2021-12-20 16:30:20|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17387.9|17386.4|10
1640017830000|2021-12-20 16:30:30|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|17388.9|17387.4|128
1640017840000|2021-12-20 16:30:40|||||||||1
1640017850000|2021-12-20 16:30:50|||||||||2
1640017860000|2021-12-20 16:31:00|17388.9|17387.4|17387.9|17386.4|17388.9|17388.4|17387.9|17386.4|50
1640017870000|2021-12-20 16:31:10|||||||||99
1640017880000|2021-12-20 16:31:20|||||||||112
1640017890000|2021-12-20 16:31:30|||||||||102
1640017900000|2021-12-20 16:31:40|||||||||2
1640017910000|2021-12-20 16:31:50|17386.9|17385.4|17386.9|17385.4|17387.9|17386.4|17386.9|17385.4|110
1640017920000|2021-12-20 16:32:00|||||||||1
1640017930000|2021-12-20 16:32:10|17385.9|17384.4|17386.9|17385.4|17386.9|17385.4|17385.9|17384.4|380
1640017940000|2021-12-20 16:32:20|17385.9|17384.4|17386.9|17385.4|17386.9|17385.4|17385.9|17384.4|160
1640017950000|2021-12-20 16:32:30|||||||||73
1640017960000|2021-12-20 16:32:40|||||||||23
1640017970000|2021-12-20 16:32:50|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|37
1640017980000|2021-12-20 16:33:00|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|80
1640017990000|2021-12-20 16:33:10|||||||||26
1640018000000|2021-12-20 16:33:20|||||||||7
1640018010000|2021-12-20 16:33:30|||||||||4
1640018020000|2021-12-20 16:33:40|||||||||64
1640018030000|2021-12-20 16:33:50|||||||||65
1640018040000|2021-12-20 16:34:00|||||||||141
1640018050000|2021-12-20 16:34:10|||||||||68
1640018060000|2021-12-20 16:34:20|||||||||34
1640018070000|2021-12-20 16:34:30|17385.9|17384.4|17384.9|17383.4|17386.9|17385.4|17384.9|17383.4|198
1640018080000|2021-12-20 16:34:40|||||||||2
1640018090000|2021-12-20 16:34:50|||||||||127
1640018100000|2021-12-20 16:35:00|||||||||7
1640018110000|2021-12-20 16:35:10|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|65
1640018120000|2021-12-20 16:35:20|||||||||10
1640018130000|2021-12-20 16:35:30|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|17386|17384.4|104
1640018140000|2021-12-20 16:35:40|17387.8|17386.3|17387.9|17386.4|17387.9|17386.4|17387.8|17386.3|30
1640018150000|2021-12-20 16:35:50|17388.9|17387.4|17387.9|17386.4|17388.9|17387.4|17386.9|17385.4|193
1640018160000|2021-12-20 16:36:00|17388.9|17387.4|17387.9|17386.4|17388.9|17387.4|17387.9|17386.4|64
1640018170000|2021-12-20 16:36:10|17388.9|17387.4|17387.9|17386.4|17388.9|17387.4|17387.9|17386.4|200
1640018190000|2021-12-20 16:36:30|||||||||22
1640018200000|2021-12-20 16:36:40|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17387.9|17386.4|20
1640018220000|2021-12-20 16:37:00|17388.8|17387.3|17388.9|17387.4|17388.9|17387.4|17388.8|17387.3|21
1640018230000|2021-12-20 16:37:10|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|27
1640018240000|2021-12-20 16:37:20|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|66
1640018260000|2021-12-20 16:37:40|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|153
1640018270000|2021-12-20 16:37:50|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|1
1640018280000|2021-12-20 16:38:00|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|55
1640018290000|2021-12-20 16:38:10|||||||||19
1640018300000|2021-12-20 16:38:20|||||||||1
1640018310000|2021-12-20 16:38:30|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|13
1640018320000|2021-12-20 16:38:40|17389.9|17388.4|17388.9|17387.4|17389.9|17388.4|17388.9|17387.4|37
1640018330000|2021-12-20 16:38:50|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|2
1640018340000|2021-12-20 16:39:00|17388.9|17387.4|17388.9|17387.4|17389.9|17388.4|17388.9|17387.4|48
1640018350000|2021-12-20 16:39:10|||||||||315
1640018360000|2021-12-20 16:39:20|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|53
1640018370000|2021-12-20 16:39:30|||||||||4
1640018380000|2021-12-20 16:39:40|||||||||6
1640018390000|2021-12-20 16:39:50|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|8
1640018400000|2021-12-20 16:40:00||17388.4||17389.4||17389.4||17388.4|18
1640018410000|2021-12-20 16:40:10|17391.1|17389.6|17391.9|17390.4|17391.9|17390.4|17391.1|17389.6|429
1640018420000|2021-12-20 16:40:20|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|58
1640018430000|2021-12-20 16:40:30|17391.9|17390.4|17391.9|17390.4|17392.9|17391.4|17391.9|17390.4|32
1640018440000|2021-12-20 16:40:40|||||||||17
1640018450000|2021-12-20 16:40:50|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|79
1640018460000|2021-12-20 16:41:00|||||||||103
1640018470000|2021-12-20 16:41:10|||||||||25
1640018480000|2021-12-20 16:41:20|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|46
1640018490000|2021-12-20 16:41:30|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|164
1640018500000|2021-12-20 16:41:40|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|127
1640018520000|2021-12-20 16:42:00|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|235
1640018530000|2021-12-20 16:42:10|17391.9|17390.4|17392.9|17391.4|17392.9|17391.4|17391.9|17390.4|30
1640018540000|2021-12-20 16:42:20|17392.8|17391.3|17392.9|17390.4|17392.9|17391.4|17391.9|17390.4|36
1640018550000|2021-12-20 16:42:30|17391.9|17391.4|17391.9|17390.4|17392.9|17391.4|17391.9|17390.4|63
1640018560000|2021-12-20 16:42:40|17392.8|17391.3|17392.9|17391.4|17393.9|17392.4|17392.8|17391.3|65
1640018570000|2021-12-20 16:42:50|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|13
1640018580000|2021-12-20 16:43:00|||||||||24
1640018590000|2021-12-20 16:43:10|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|20
1640018600000|2021-12-20 16:43:20|||||||||18
1640018610000|2021-12-20 16:43:30|||||||||17
1640018620000|2021-12-20 16:43:40|||||||||180
1640018630000|2021-12-20 16:43:50|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|67
1640018640000|2021-12-20 16:44:00|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|17391.9|17390.4|42
1640018650000|2021-12-20 16:44:10|||||||||10
1640018660000|2021-12-20 16:44:20|||||||||17
1640018670000|2021-12-20 16:44:30|||||||||2
1640018680000|2021-12-20 16:44:40|17393.9|17392.3|17392.9|17391.4|17393.9|17392.3|17392.9|17391.4|226
1640018690000|2021-12-20 16:44:50|17391.9|17390.4|17390.9|17389.4|17391.9|17390.4|17390.9|17389.4|274
1640018700000|2021-12-20 16:45:00|17391.1|17389.6|17392.9|17390.4|17393|17391.4|17391.1|17389.6|131
1640018710000|2021-12-20 16:45:10|17392|17390.5|17392.9|17391.4|17392.9|17391.4|17391.9|17390.4|15
1640018720000|2021-12-20 16:45:20|17391.9|17390.4|17390.9|17389.4|17392.9|17391.4|17390.9|17389.4|139
1640018730000|2021-12-20 16:45:30|17391.1|17389.6|17391.9|17390.4|17391.9|17390.4|17391.1|17389.6|49
1640018740000|2021-12-20 16:45:40|||||||||29
1640018750000|2021-12-20 16:45:50|17390.9|17389.4|17392.9|17391.4|17392.9|17391.4|17390.9|17389.4|480
1640018760000|2021-12-20 16:46:00|||||||||6
1640018780000|2021-12-20 16:46:20|||||||||1
1640018810000|2021-12-20 16:46:50|||||||||17
1640018820000|2021-12-20 16:47:00|17391.9|17390.4|17392.9|17391.4|17392.9|17391.4|17391.9|17390.4|18
1640018830000|2021-12-20 16:47:10|||||||||6
1640018840000|2021-12-20 16:47:20|17393.1|17391.6|17393.9|17392.4|17393.9|17392.4|17393.1|17391.6|16
1640018850000|2021-12-20 16:47:30|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|17392.9|17391.4|116
1640018860000|2021-12-20 16:47:40|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|55
1640018870000|2021-12-20 16:47:50|17393.8|17392.3|17393.9|17392.4|17393.9|17392.4|17393.8|17392.3|4
1640018880000|2021-12-20 16:48:00|||||||||340
1640018890000|2021-12-20 16:48:10|17392.9|17391.4|17392.9|17391.4|17393.9|17392.4|17392.9|17391.4|21
1640018900000|2021-12-20 16:48:20|17393|17390.5|17392.9|17391.4|17393|17391.4|17392|17390|14
1640018910000|2021-12-20 16:48:30|||||||||1
1640018920000|2021-12-20 16:48:40|||||||||20
1640018950000|2021-12-20 16:49:10|||||||||39
1640018960000|2021-12-20 16:49:20|17393.9|17392.4|17392.9|17391.4|17393.9|17392.4|17392.9|17391.4|121
1640018970000|2021-12-20 16:49:30|17394|17391.5|17393.9|17392.4|17394|17392.4|17393.9|17391.5|18
1640018980000|2021-12-20 16:49:40|||||||||10
1640018990000|2021-12-20 16:49:50|||||||||15
1640019000000|2021-12-20 16:50:00|||||||||13
1640019010000|2021-12-20 16:50:10|17394|17392.5|17394|17392.5|17394|17392.5|17394|17392.5|6
1640019020000|2021-12-20 16:50:20|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|9
1640019030000|2021-12-20 16:50:30|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|5
1640019040000|2021-12-20 16:50:40|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|41
1640019070000|2021-12-20 16:51:10|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|54
1640019080000|2021-12-20 16:51:20|||||||||44
1640019090000|2021-12-20 16:51:30|17394.9|17393.4|17393.9|17392.4|17394.9|17393.4|17393.9|17392.4|25
1640019100000|2021-12-20 16:51:40|17392.9|17391.4|17393.9|17392.4|17393.9|17392.4|17392.9|17391.4|77
1640019110000|2021-12-20 16:51:50|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|1
1640019120000|2021-12-20 16:52:00|||||||||20
1640019130000|2021-12-20 16:52:10|||||||||37
1640019140000|2021-12-20 16:52:20|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|10
1640019150000|2021-12-20 16:52:30|17394.9|17393.4|17393.9|17392.4|17394.9|17393.4|17393.9|17392.4|129
1640019160000|2021-12-20 16:52:40|||||||||1
1640019170000|2021-12-20 16:52:50|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|10
1640019180000|2021-12-20 16:53:00|||||||||57
1640019190000|2021-12-20 16:53:10|||||||||24
1640019200000|2021-12-20 16:53:20|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|53
1640019210000|2021-12-20 16:53:30|||||||||32
1640019220000|2021-12-20 16:53:40|17394|17392.5|17394.9|17393.4|17394.9|17393.4|17394|17392.5|431
1640019230000|2021-12-20 16:53:50|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|17393.9|17392.4|45
1640019250000|2021-12-20 16:54:10|||||||||10
1640019260000|2021-12-20 16:54:20|||||||||7
1640019300000|2021-12-20 16:55:00|||||||||1
1640019310000|2021-12-20 16:55:10|||||||||9
1640019320000|2021-12-20 16:55:20|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|26
1640019330000|2021-12-20 16:55:30|||||||||22
1640019350000|2021-12-20 16:55:50|||||||||42
1640019360000|2021-12-20 16:56:00|||||||||22
1640019370000|2021-12-20 16:56:10|||||||||10
1640019380000|2021-12-20 16:56:20|||||||||20
1640019390000|2021-12-20 16:56:30|||||||||1
1640019400000|2021-12-20 16:56:40|||||||||1
1640019410000|2021-12-20 16:56:50|17395.9|17394.4|17394.9|17393.4|17395.9|17394.4|17394.9|17393.4|223
1640019420000|2021-12-20 16:57:00|||||||||11
1640019430000|2021-12-20 16:57:10|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|15
1640019440000|2021-12-20 16:57:20|17396.8|17395.3|17395.9|17394.4|17396.9|17395.4|17395.9|17394.4|78
1640019460000|2021-12-20 16:57:40|||||||||19
1640019470000|2021-12-20 16:57:50|17396.9|17395.3|17396.9|17395.4|17396.9|17395.4|17395.9|17394.4|19
1640019480000|2021-12-20 16:58:00|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|14
1640019500000|2021-12-20 16:58:20|||||||||43
1640019510000|2021-12-20 16:58:30|||||||||2
1640019520000|2021-12-20 16:58:40|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|17394.9|17393.4|118
1640019530000|2021-12-20 16:58:50|||||||||3
1640019540000|2021-12-20 16:59:00|||||||||30
1640019550000|2021-12-20 16:59:10|||||||||8
1640019560000|2021-12-20 16:59:20|||||||||1154
1640019570000|2021-12-20 16:59:30|||||||||31
1640019580000|2021-12-20 16:59:40|||||||||2
1640019590000|2021-12-20 16:59:50|||||||||56
1640019600000|2021-12-20 17:00:00|||||||||12
1640019610000|2021-12-20 17:00:10|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|17395.9|17394.4|65
1640019620000|2021-12-20 17:00:20|||||||||28
1640019640000|2021-12-20 17:00:40|||||||||1705
1640019660000|2021-12-20 17:01:00|||||||||1
1640019670000|2021-12-20 17:01:10|||||||||3
1640019680000|2021-12-20 17:01:20|||||||||10
1640019690000|2021-12-20 17:01:30|17394|17392.5|17393.9|17392.4|17394|17392.5|17393.9|17392.4|195
1640019700000|2021-12-20 17:01:40|17394.9|17393.4|17393.9|17392.4|17394.9|17393.4|17393.9|17392.4|83
1640019720000|2021-12-20 17:02:00|||||||||14
1640019730000|2021-12-20 17:02:10|||||||||7
1640019740000|2021-12-20 17:02:20|||||||||11
1640019750000|2021-12-20 17:02:30|||||||||8
1640019760000|2021-12-20 17:02:40|||||||||14
1640019770000|2021-12-20 17:02:50|||||||||4
1640019780000|2021-12-20 17:03:00|||||||||22
1640019790000|2021-12-20 17:03:10|17392.9|17391.4|17391.9|17390.4|17392.9|17391.4|17391.9|17390.4|571
1640019800000|2021-12-20 17:03:20|17392.9|17391.4|17392.9|17391.4|17393|17391.5|17392.9|17391.4|33
1640019830000|2021-12-20 17:03:50|||||||||5
1640019840000|2021-12-20 17:04:00|||||||||7
1640019850000|2021-12-20 17:04:10|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|17391.9|17390.4|6
1640019860000|2021-12-20 17:04:20|||||||||4
1640019870000|2021-12-20 17:04:30|||||||||5
1640019880000|2021-12-20 17:04:40|||||||||20
1640019890000|2021-12-20 17:04:50|||||||||11
1640019900000|2021-12-20 17:05:00|17390.9|17389.4|17390.9|17389.4|17391.9|17390.4|17390.9|17389.4|139
1640019910000|2021-12-20 17:05:10|17391|17389.5|17391.9|17390.4|17391.9|17390.4|17391|17389.4|28
1640019920000|2021-12-20 17:05:20|17390.9|17389.4|17390.9|17389.4|17390.9|17390.4|17390.9|17389.4|29
1640019940000|2021-12-20 17:05:40|||||||||14
1640019950000|2021-12-20 17:05:50|||||||||3
1640019960000|2021-12-20 17:06:00|||||||||3
1640019980000|2021-12-20 17:06:20|||||||||36
1640019990000|2021-12-20 17:06:30|||||||||5
1640020010000|2021-12-20 17:06:50|||||||||11
1640020020000|2021-12-20 17:07:00|17391.7|17390.2|17391.9|17390.4|17391.9|17390.4|17391.7|17390.2|57
1640020040000|2021-12-20 17:07:20|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|17390.9|17389.4|4
1640020050000|2021-12-20 17:07:30|||||||||7
1640020060000|2021-12-20 17:07:40|||||||||7
1640020070000|2021-12-20 17:07:50|||||||||1
1640020080000|2021-12-20 17:08:00|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|17389.9|17388.4|105
1640020090000|2021-12-20 17:08:10|||||||||5
1640020100000|2021-12-20 17:08:20|||||||||7
1640020110000|2021-12-20 17:08:30|||||||||8
1640020120000|2021-12-20 17:08:40|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|9
1640020130000|2021-12-20 17:08:50|||||||||2
1640020140000|2021-12-20 17:09:00|17388.7|17387.2|17387.9|17386.4|17388.9|17387.4|17387.9|17386.4|253
1640020170000|2021-12-20 17:09:30|||||||||3
1640020180000|2021-12-20 17:09:40|17388.9|17387.4|17387.9|17386.4|17388.9|17387.4|17387.9|17386.4|144
1640020190000|2021-12-20 17:09:50|||||||||2
1640020200000|2021-12-20 17:10:00|17387.8|17385.4|17387.9|17386.4|17387.9|17386.4|17386.9|17385.4|4
1640020220000|2021-12-20 17:10:20|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|48
1640020240000|2021-12-20 17:10:40|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|17387.9|17386.4|20
1640020250000|2021-12-20 17:10:50|||||||||1
1640020260000|2021-12-20 17:11:00|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17387.9|17386.3|67
1640020270000|2021-12-20 17:11:10|17388.8|17387.3|17388.9|17386.4|17388.9|17387.3|17388.8|17386.4|7
1640020280000|2021-12-20 17:11:20|17388.8|17387.3|17387.9|17386.4|17388.9|17387.4|17387.9|17386.4|2
1640020290000|2021-12-20 17:11:30|||||||||16
1640020310000|2021-12-20 17:11:50|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|17388.9|17387.4|52
1640020320000|2021-12-20 17:12:00|||||||||3
1640020330000|2021-12-20 17:12:10|17389.9|17388.3|17389.9|17387.4|17389.9|17388.4|17388.9|17387.4|25
1640020340000|2021-12-20 17:12:20|17388.9||17388.9||17388.9||17388.9||0
1640020350000|2021-12-20 17:12:30|17389.8|17387.3|17388.9|17387.4|17389.9|17388.4|17388.9|17387.3|2
1640020360000|2021-12-20 17:12:40|17389|17387.5|17388.9|17387.4|17389.9|17388.4|17388.9|17387.4|16
1640020370000|2021-12-20 17:12:50|17389.8|17388.3|17389.9|17387.4|17389.9|17388.4|17389.8|17387.4|4
1640020380000|2021-12-20 17:13:00||17388.4||17388.4||17388.4||17388.4|2
1640020410000|2021-12-20 17:13:30|||||||||1
1640020420000|2021-12-20 17:13:40|17390|17388.5|17390.9|17389.4|17390.9|17389.4|17389.9|17388.4|244
1640020430000|2021-12-20 17:13:50|17390.7|17389.2|17389.9|17388.4|17390.7|17389.2|17389.9|17388.4|35
1640020440000|2021-12-20 17:14:00|||||||||1
1640020460000|2021-12-20 17:14:20|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17388.8|17387.3|54
1640020470000|2021-12-20 17:14:30|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|15
1640020510000|2021-12-20 17:15:10|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|34
1640020530000|2021-12-20 17:15:30|17390.7|17389.2|17390.8|17389.3|17390.8|17389.3|17390.7|17388.3|3
1640020550000|2021-12-20 17:15:50|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|9
1640020560000|2021-12-20 17:16:00|17390.8|17388.4|17390.8|17389.3|17390.9|17389.3|17390.8|17388.4|4
1640020570000|2021-12-20 17:16:10|17389.9|17388.3|17389.8|17388.3|17389.9|17388.4|17389.8|17388.3|7
1640020600000|2021-12-20 17:16:40|||||||||1
1640020620000|2021-12-20 17:17:00|17390|17388.5|17389.8|17388.3|17390|17388.5|17389.8|17388.3|236
1640020630000|2021-12-20 17:17:10|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|2051
1640020640000|2021-12-20 17:17:20|||||||||1
1640020650000|2021-12-20 17:17:30|17390|17388.5|17390.8|17388.3|17390.8|17388.5|17389.8|17388.3|39
1640020660000|2021-12-20 17:17:40|17390.7|17389.3|17390.8|17388.3|17390.8|17389.3|17389.8|17388.3|3
1640020670000|2021-12-20 17:17:50|17389.8||17389.8||17389.8||17389.8||1
1640020680000|2021-12-20 17:18:00|17390.8|17389.3|17390.8|17388.3|17390.8|17389.3|17390.8|17388.3|14
1640020690000|2021-12-20 17:18:10||17389.3||17389.3||17389.3||17389.3|0
1640020700000|2021-12-20 17:18:20|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|26
1640020710000|2021-12-20 17:18:30|17388.9|17387.3|17388.8|17387.3|17388.9|17387.4|17388.8|17387.3|25
1640020720000|2021-12-20 17:18:40|17389.8|17388.3|17388.8|17387.3|17389.8|17388.3|17388.8|17387.3|12
1640020730000|2021-12-20 17:18:50|||||||||1
1640020750000|2021-12-20 17:19:10|||||||||15
1640020770000|2021-12-20 17:19:30|||||||||3
1640020800000|2021-12-20 17:20:00|||||||||1
1640020810000|2021-12-20 17:20:10|||||||||79
1640020820000|2021-12-20 17:20:20|17387.8|17386.3|17388.8|17387.3|17388.8|17387.3|17387.8|17386.3|75
1640020830000|2021-12-20 17:20:30|17387.8|17386.3|17388.8|17387.3|17388.8|17387.3|17387.8|17386.3|58
1640020840000|2021-12-20 17:20:40|17387.8|17386.3|17386.8|17385.3|17387.8|17386.3|17386.8|17385.3|365
1640020850000|2021-12-20 17:20:50|17387|17385.5|17386.8|17385.3|17387|17385.5|17386.8|17385.3|71
1640020890000|2021-12-20 17:21:30|17385.8|17384.3|17385.8|17384.3|17386.8|17384.4|17385.8|17384.3|50
1640020910000|2021-12-20 17:21:50|17386.8|17385.3|17385.8|17384.3|17386.8|17385.3|17385.8|17384.3|14
1640020920000|2021-12-20 17:22:00|17386.8|17385.3|17385.8|17384.3|17386.8|17385.3|17385.8|17384.3|39
1640020960000|2021-12-20 17:22:40|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|7
1640020970000|2021-12-20 17:22:50|||||||||1
1640021020000|2021-12-20 17:23:40|||||||||15
1640021030000|2021-12-20 17:23:50|||||||||3
1640021070000|2021-12-20 17:24:30|||||||||21
1640021080000|2021-12-20 17:24:40|||||||||17
1640021100000|2021-12-20 17:25:00|||||||||8
1640021110000|2021-12-20 17:25:10|17383.8|17382.3|17384.8|17383.3|17384.8|17383.3|17383.8|17382.3|175
1640021130000|2021-12-20 17:25:30|||||||||7
1640021190000|2021-12-20 17:26:30|||||||||4
1640021200000|2021-12-20 17:26:40|||||||||1
1640021210000|2021-12-20 17:26:50|||||||||1
1640021220000|2021-12-20 17:27:00|||||||||2
1640021230000|2021-12-20 17:27:10|17383.8|17382.3|17384.8|17383.3|17384.8|17383.3|17383.8|17382.3|36
1640021240000|2021-12-20 17:27:20|||||||||13
1640021250000|2021-12-20 17:27:30|17383.9|17382.3|17384.8|17383.3|17384.8|17383.3|17383.9|17382.3|12
1640021300000|2021-12-20 17:28:20|||||||||17
1640021320000|2021-12-20 17:28:40|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|26
1640021330000|2021-12-20 17:28:50|||||||||11
1640021340000|2021-12-20 17:29:00|||||||||1
1640021350000|2021-12-20 17:29:10|||||||||1
1640021370000|2021-12-20 17:29:30|||||||||7
1640021390000|2021-12-20 17:29:50|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|69
1640021400000|2021-12-20 17:30:00|||||||||5
1640021410000|2021-12-20 17:30:10|||||||||30
1640021440000|2021-12-20 17:30:40|||||||||55
1640021460000|2021-12-20 17:31:00|17384.7|17382.3|17384.8|17382.3|17384.8|17383.3|17384.7|17382.3|71
1640021470000|2021-12-20 17:31:10|17383.8|17382.5|17383.8|17382.3|17384.8|17383.3|17383.8|17382.3|32
1640021480000|2021-12-20 17:31:20|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|30
1640021500000|2021-12-20 17:31:40|||||||||35
1640021510000|2021-12-20 17:31:50|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|80
1640021520000|2021-12-20 17:32:00|17385.9|17384.4|17386.8|17385.3|17386.8|17385.3|17385.9|17384.4|241
1640021530000|2021-12-20 17:32:10|||||||||1
1640021550000|2021-12-20 17:32:30|17387|17385.5|17386.8|17385.3|17387|17385.5|17386.8|17385.3|62
1640021560000|2021-12-20 17:32:40|||||||||4
1640021580000|2021-12-20 17:33:00|||||||||8
1640021610000|2021-12-20 17:33:30|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|53
1640021620000|2021-12-20 17:33:40|||||||||14
1640021630000|2021-12-20 17:33:50|||||||||2
1640021640000|2021-12-20 17:34:00|||||||||1
1640021660000|2021-12-20 17:34:20|||||||||1
1640021720000|2021-12-20 17:35:20|||||||||17
1640021730000|2021-12-20 17:35:30|||||||||10
1640021750000|2021-12-20 17:35:50|||||||||25
1640021770000|2021-12-20 17:36:10|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|52
1640021780000|2021-12-20 17:36:20|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|11
1640021800000|2021-12-20 17:36:40||17384.3||17384.3||17384.3||17384.3|3
1640021810000|2021-12-20 17:36:50|17385.8||17385.8||17385.8||17385.8||1
1640021820000|2021-12-20 17:37:00|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|63
1640021830000|2021-12-20 17:37:10|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|1
1640021870000|2021-12-20 17:37:50|||||||||19
1640021880000|2021-12-20 17:38:00|||||||||13
1640021920000|2021-12-20 17:38:40|||||||||3
1640021930000|2021-12-20 17:38:50|||||||||1
1640021940000|2021-12-20 17:39:00|||||||||2
1640021960000|2021-12-20 17:39:20|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|37
1640021970000|2021-12-20 17:39:30|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|26
1640022020000|2021-12-20 17:40:20|||||||||19
1640022030000|2021-12-20 17:40:30|||||||||2
1640022040000|2021-12-20 17:40:40|17384.8|17383.3|17385.8|17384.3|17385.8|17384.3|17384.8|17383.3|101
1640022120000|2021-12-20 17:42:00|||||||||33
1640022170000|2021-12-20 17:42:50|||||||||19
1640022240000|2021-12-20 17:44:00|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|5
1640022250000|2021-12-20 17:44:10|17385.8|17384.3|17383.8|17382.3|17385.8|17384.3|17383.8|17382.3|205
1640022260000|2021-12-20 17:44:20|||||||||29
1640022270000|2021-12-20 17:44:30|||||||||55
1640022280000|2021-12-20 17:44:40|||||||||10
1640022300000|2021-12-20 17:45:00|||||||||4
1640022310000|2021-12-20 17:45:10|17384.8||17383.8||17384.8||17383.8||48
1640022320000|2021-12-20 17:45:20|||||||||11
1640022330000|2021-12-20 17:45:30|||||||||5
1640022370000|2021-12-20 17:46:10|||||||||2
1640022380000|2021-12-20 17:46:20|17383.6|17382.1|17382.8|17381.3|17383.6|17382.1|17382.8|17381.3|87
1640022390000|2021-12-20 17:46:30|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|17
1640022400000|2021-12-20 17:46:40|||||||||3
1640022410000|2021-12-20 17:46:50|17382.9|17381.4|17383.8|17382.3|17383.8|17382.3|17382.9|17381.4|61
1640022420000|2021-12-20 17:47:00|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|5
1640022440000|2021-12-20 17:47:20|||||||||2
1640022470000|2021-12-20 17:47:50|||||||||2
1640022490000|2021-12-20 17:48:10|||||||||3
1640022500000|2021-12-20 17:48:20|||||||||11
1640022520000|2021-12-20 17:48:40|||||||||2
1640022530000|2021-12-20 17:48:50|||||||||5
1640022540000|2021-12-20 17:49:00|17383.8|17382.3|17384.8|17383.3|17384.8|17383.3|17383.8|17382.3|78
1640022550000|2021-12-20 17:49:10|17384.7|17383.2|17384.8|17382.3|17384.8|17383.2|17383.8|17382.3|8
1640022560000|2021-12-20 17:49:20|17383.8|17383.3|17383.8|17382.3|17383.9|17383.3|17383.8|17382.3|15
1640022570000|2021-12-20 17:49:30|17384.8|17383.3|17383.8|17382.3|17384.8|17383.3|17383.8|17382.3|51
1640022580000|2021-12-20 17:49:40|||||||||50
1640022600000|2021-12-20 17:50:00|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|23
1640022610000|2021-12-20 17:50:10|17382.9|17381.4|17383.8|17382.3|17383.8|17382.3|17382.9|17381.2|2
1640022670000|2021-12-20 17:51:10|17383.9|17382.4|17384.8|17383.3|17384.8|17383.3|17383.9|17382.4|228
1640022680000|2021-12-20 17:51:20|17383.8|17382.3|17384.8|17383.3|17384.8|17383.3|17383.8|17382.3|123
1640022700000|2021-12-20 17:51:40|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|26
1640022710000|2021-12-20 17:51:50||17383.3||17383.3||17383.3||17383.3|3
1640022720000|2021-12-20 17:52:00||17384.3||17384.3||17384.3||17384.3|0
1640022740000|2021-12-20 17:52:20|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|19
1640022770000|2021-12-20 17:52:50|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|14
1640022780000|2021-12-20 17:53:00|17383.7|17381.3|17383.8|17382.3|17383.8|17382.3|17383.7|17381.3|8
1640022820000|2021-12-20 17:53:40|17383.9|17382.4|17384.8|17383.3|17384.8|17383.3|17383.9|17382.4|24
1640022840000|2021-12-20 17:54:00|17385.8|17384.3|17384.8|17383.3|17385.8|17384.3|17384.8|17383.3|64
1640022860000|2021-12-20 17:54:20|||||||||14
1640022870000|2021-12-20 17:54:30|17385.8|17384.3|17385.8|17383.3|17385.8|17384.3|17385.8|17383.3|1
1640022880000|2021-12-20 17:54:40|17384.8|17383.2|17385.7|17383.2|17385.7|17383.2|17384.8|17383.2|1
1640022890000|2021-12-20 17:54:50|17385.8|17384.2|17385.8|17384.3|17385.8|17384.3|17385.8|17384.2|1
1640022910000|2021-12-20 17:55:10|||||||||4
1640022920000|2021-12-20 17:55:20|||||||||9
1640022950000|2021-12-20 17:55:50|||||||||1
1640022960000|2021-12-20 17:56:00|||||||||8
1640022970000|2021-12-20 17:56:10|||||||||2
1640022980000|2021-12-20 17:56:20|||||||||1
1640023020000|2021-12-20 17:57:00|||||||||2
1640023030000|2021-12-20 17:57:10|||||||||1
1640023060000|2021-12-20 17:57:40|||||||||1
1640023070000|2021-12-20 17:57:50|||||||||2
1640023080000|2021-12-20 17:58:00|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|29
1640023110000|2021-12-20 17:58:30|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|0
1640023130000|2021-12-20 17:58:50|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|5
1640023140000|2021-12-20 17:59:00|||||||||7
1640023150000|2021-12-20 17:59:10|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|33
1640023170000|2021-12-20 17:59:30|17385.9|17384.4|17385.7|17384.2|17385.9|17384.4|17385.7|17384.2|158
1640023190000|2021-12-20 17:59:50|||||||||1
1640023200000|2021-12-20 18:00:00|||||||||12
1640023230000|2021-12-20 18:00:30|17386.7|17385.2|17385.7|17384.2|17386.7|17385.2|17385.7|17384.2|11
1640023240000|2021-12-20 18:00:40|||||||||1
1640023250000|2021-12-20 18:00:50|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17385.7|17384.2|23
1640023260000|2021-12-20 18:01:00|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|4
1640023340000|2021-12-20 18:02:20|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|8
1640023360000|2021-12-20 18:02:40|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|12
1640023370000|2021-12-20 18:02:50|||||||||12
1640023390000|2021-12-20 18:03:10|||||||||1
1640023420000|2021-12-20 18:03:40|||||||||1
1640023440000|2021-12-20 18:04:00|||||||||1
1640023450000|2021-12-20 18:04:10|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|3
1640023500000|2021-12-20 18:05:00|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|19
1640023510000|2021-12-20 18:05:10|||||||||1
1640023550000|2021-12-20 18:05:50|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|6
1640023560000|2021-12-20 18:06:00||17386.2||17387.2||17387.2||17386.2|1
1640023620000|2021-12-20 18:07:00|17388.6|17387.1|17387.7|17386.2|17388.6|17387.1|17387.7|17386.2|6
1640023640000|2021-12-20 18:07:20|||||||||1
1640023670000|2021-12-20 18:07:50|||||||||1
1640023680000|2021-12-20 18:08:00|||||||||1
1640023720000|2021-12-20 18:08:40|17386.7|17385.2|17387.7|17386.2|17387.7|17386.2|17386.7|17385.2|4
1640023740000|2021-12-20 18:09:00||17385.2||17385.2||17386.2||17385.2|4
1640023750000|2021-12-20 18:09:10|17386.7||17386.7||17386.7||17386.7||0
1640023760000|2021-12-20 18:09:20|||||||||52
1640023800000|2021-12-20 18:10:00|||||||||12
1640023890000|2021-12-20 18:11:30||17384.2||17384.2||17384.2||17384.2|14
1640023900000|2021-12-20 18:11:40|17385.7||17385.7||17385.7||17385.7||0
1640023940000|2021-12-20 18:12:20|||||||||32
1640023950000|2021-12-20 18:12:30|||||||||1
1640023960000|2021-12-20 18:12:40|||||||||15
1640024000000|2021-12-20 18:13:20|||||||||1
1640024040000|2021-12-20 18:14:00|||||||||3
1640024070000|2021-12-20 18:14:30|||||||||1
1640024150000|2021-12-20 18:15:50|||||||||1
1640024160000|2021-12-20 18:16:00|17384.9|17383.4|17385.7|17384.2|17385.7|17384.2|17384.9|17383.4|43
1640024210000|2021-12-20 18:16:50|||||||||1
1640024220000|2021-12-20 18:17:00|||||||||12
1640024260000|2021-12-20 18:17:40|17386.7|17384.3|17384.7|17383.2|17386.7|17384.3|17384.7|17383.2|23
1640024280000|2021-12-20 18:18:00|||||||||1
1640024310000|2021-12-20 18:18:30|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|5
1640024330000|2021-12-20 18:18:50|||||||||26
1640024360000|2021-12-20 18:19:20|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|4
1640024410000|2021-12-20 18:20:10|17386.8|17385.3|17387.7|17386.2|17387.7|17386.2|17386.8|17385.3|59
1640024420000|2021-12-20 18:20:20|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|34
1640024500000|2021-12-20 18:21:40|||||||||5
1640024530000|2021-12-20 18:22:10|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|65
1640024540000|2021-12-20 18:22:20|||||||||48
1640024560000|2021-12-20 18:22:40|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|3
1640024570000|2021-12-20 18:22:50|||||||||1
1640024590000|2021-12-20 18:23:10|17386.8|17385.3|17387.7|17386.2|17387.7|17386.2|17386.7|17385.2|39
1640024600000|2021-12-20 18:23:20|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|7
1640024640000|2021-12-20 18:24:00|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17
1640024650000|2021-12-20 18:24:10|17387.5|17386|17387.7|17385.2|17387.7|17386|17386.7|17385.2|2
1640024660000|2021-12-20 18:24:20|||||||||1
1640024680000|2021-12-20 18:24:40||17386.2||17386.2||17386.2||17386.2|1
1640024690000|2021-12-20 18:24:50|17387.6|17386.1|17387.7|17386.2|17387.7|17386.2|17387.6|17386.1|1
1640024700000|2021-12-20 18:25:00|17387.8|17385.3|17387.8|17385.3|17387.8|17385.3|17387.8|17385.3|0
1640024710000|2021-12-20 18:25:10|17387.7|17385.2|17387.7|17385.2|17387.7|17385.2|17387.7|17385.2|1
1640024720000|2021-12-20 18:25:20|17386.7||17387.7||17387.7||17386.7||0
1640024730000|2021-12-20 18:25:30|17386.7||17386.7||17386.7||17386.7||0
1640024780000|2021-12-20 18:26:20|||||||||1
1640024810000|2021-12-20 18:26:50|||||||||2
1640024820000|2021-12-20 18:27:00|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|2
1640024830000|2021-12-20 18:27:10|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|2
1640024860000|2021-12-20 18:27:40|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|15
1640024890000|2021-12-20 18:28:10|||||||||2
1640024930000|2021-12-20 18:28:50|||||||||2
1640024950000|2021-12-20 18:29:10|17384.7|17383.2|17385.7|17384.2|17385.7|17384.2|17384.7|17383.2|4
1640024970000|2021-12-20 18:29:30|||||||||52
1640024990000|2021-12-20 18:29:50|17386.8|17384.3|17386.7|17384.2|17386.8|17384.3|17386.7|17384.2|1
1640025000000|2021-12-20 18:30:00||17385.2||17385.2||17385.2||17385.2|2
1640025020000|2021-12-20 18:30:20|||||||||14
1640025070000|2021-12-20 18:31:10|17387.7|17386.2|17386.7|17385.2|17387.7|17386.2|17386.7|17385.2|7
1640025080000|2021-12-20 18:31:20|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|1
1640025110000|2021-12-20 18:31:50|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|2
1640025180000|2021-12-20 18:33:00|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|2
1640025270000|2021-12-20 18:34:30|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|4
1640025290000|2021-12-20 18:34:50|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|9
1640025350000|2021-12-20 18:35:50|17387.5|17386|17386.7|17385.2|17387.5|17386|17386.7|17385.2|2
1640025360000|2021-12-20 18:36:00|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|6
1640025370000|2021-12-20 18:36:10|17387.5|17386|17386.7|17385.2|17387.7|17386|17386.7|17385.2|5
1640025380000|2021-12-20 18:36:20|17387.7|17386.2|17387.7|17385.2|17387.7|17386.2|17387.7|17385.2|4
1640025390000|2021-12-20 18:36:30|17387.6|17386.1|17387.7|17386.2|17387.7|17386.2|17387.6|17386.1|0
1640025420000|2021-12-20 18:37:00||17385.2||17386.2||17386.2||17385.2|1
1640025450000|2021-12-20 18:37:30|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|2
1640025470000|2021-12-20 18:37:50|17387.7|17386.2|17386.7|17385.2|17387.7|17386.2|17386.7|17385.2|7
1640025530000|2021-12-20 18:38:50||17384.2||17384.2||17384.2||17384.2|16
1640025540000|2021-12-20 18:39:00|17385.7||17385.7||17385.7||17385.7||0
1640025580000|2021-12-20 18:39:40|17385.5|17384|17384.7|17383.2|17385.5|17384|17384.7|17383.2|38
1640025590000|2021-12-20 18:39:50|||||||||11
1640025600000|2021-12-20 18:40:00|||||||||2
1640025610000|2021-12-20 18:40:10|17383.7|17382.2|17382.7|17381.2|17383.7|17382.2|17382.7|17381.2|27
1640025620000|2021-12-20 18:40:20|||||||||5
1640025630000|2021-12-20 18:40:30|||||||||2
1640025670000|2021-12-20 18:41:10|17383.5|17382|17383.7|17382.2|17383.7|17382.2|17383.5|17382|37
1640025680000|2021-12-20 18:41:20|||||||||3
1640025690000|2021-12-20 18:41:30|||||||||2
1640025720000|2021-12-20 18:42:00|||||||||12
1640025770000|2021-12-20 18:42:50|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|14
1640025790000|2021-12-20 18:43:10|17382.6|17381.1|17381.6|17380.1|17382.6|17381.1|17381.6|17380.1|76
1640025800000|2021-12-20 18:43:20|17382.6|17381.1|17382.6|17381.1|17382.7|17381.1|17381.6|17380.1|9
1640025820000|2021-12-20 18:43:40|17382.5|17381|17381.6|17380.1|17382.5|17381|17381.6|17380.1|7
1640025830000|2021-12-20 18:43:50|17381.7|17380.2|17382.6|17380.1|17382.6|17381.1|17381.7|17380.1|1
1640025840000|2021-12-20 18:44:00|17381.7|17380.2|17382.6|17381.1|17382.6|17381.1|17381.6|17380.1|10
1640025850000|2021-12-20 18:44:10|||||||||8
1640025860000|2021-12-20 18:44:20|17382.8|17381.3|17383.6|17382.1|17383.6|17382.1|17382.8|17381.3|0
1640025880000|2021-12-20 18:44:40|||||||||6
1640025920000|2021-12-20 18:45:20|||||||||12
1640025970000|2021-12-20 18:46:10|17384.5|17383|17384.6|17383.1|17384.6|17383.1|17384.5|17383|12
1640025990000|2021-12-20 18:46:30|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|8
1640026000000|2021-12-20 18:46:40|||||||||2
1640026010000|2021-12-20 18:46:50|17383.7|17382.2|17384.6|17383.1|17384.6|17383.1|17383.7|17382.1|2
1640026030000|2021-12-20 18:47:10|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|3
1640026050000|2021-12-20 18:47:30|||||||||1
1640026110000|2021-12-20 18:48:30|||||||||1
1640026140000|2021-12-20 18:49:00|||||||||1
1640026210000|2021-12-20 18:50:10|||||||||2
1640026220000|2021-12-20 18:50:20|17384.6||17384.6||17384.6||17384.6||2
1640026230000|2021-12-20 18:50:30||17383.1||17383.1||17383.1||17383.1|0
1640026280000|2021-12-20 18:51:20|||||||||1
1640026290000|2021-12-20 18:51:30|17384.7|17383.2|17385.6|17384.1|17385.6|17384.1|17384.7|17383.2|23
1640026310000|2021-12-20 18:51:50|17385.5|17384|17384.6|17383.1|17385.5|17384|17384.6|17383.1|10
1640026330000|2021-12-20 18:52:10|||||||||2
1640026340000|2021-12-20 18:52:20|||||||||7
1640026360000|2021-12-20 18:52:40|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|9
1640026370000|2021-12-20 18:52:50|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|0
1640026380000|2021-12-20 18:53:00||17382.1||17383.1||17383.1||17382.1|1
1640026390000|2021-12-20 18:53:10|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|1
1640026400000|2021-12-20 18:53:20|||||||||1
1640026410000|2021-12-20 18:53:30|||||||||2
1640026450000|2021-12-20 18:54:10|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|22
1640026460000|2021-12-20 18:54:20|||||||||6
1640026480000|2021-12-20 18:54:40|17381.6|17380.1|17382.6|17380.1|17382.6|17381.1|17381.6|17380.1|30
1640026490000|2021-12-20 18:54:50|17381.6||17382.6||17382.6||17381.6||1
1640026500000|2021-12-20 18:55:00|17381.6|17381.1|17381.6|17380.1|17381.6|17381.1|17381.6|17380.1|5
1640026510000|2021-12-20 18:55:10|||||||||1
1640026520000|2021-12-20 18:55:20|||||||||6
1640026540000|2021-12-20 18:55:40|17381.8|17380.3|17382.6|17381.1|17382.6|17381.1|17381.8|17380.3|23
1640026560000|2021-12-20 18:56:00|||||||||6
1640026580000|2021-12-20 18:56:20|17382.5|17380.1|17382.6|17381.1|17382.6|17381.1|17382.5|17380.1|1
1640026590000|2021-12-20 18:56:30|||||||||1
1640026610000|2021-12-20 18:56:50|||||||||6
1640026630000|2021-12-20 18:57:10||17380.1||17381.1||17381.1||17380.1|0
1640026640000|2021-12-20 18:57:20|17382.5|17381|17382.6|17380.1|17382.6|17381|17382.5|17380.1|6
1640026660000|2021-12-20 18:57:40|17382.5|17381|17382.6|17380.1|17382.6|17381.1|17381.6|17380.1|12
1640026670000|2021-12-20 18:57:50|17382.5|17381.1|17381.6|17380.1|17382.5|17381.1|17381.6|17380.1|1
1640026680000|2021-12-20 18:58:00|||||||||7
1640026690000|2021-12-20 18:58:10|||||||||16
1640026700000|2021-12-20 18:58:20|17380.6|17379.1|17381.6|17379.1|17381.6|17379.1|17380.6|17379.1|8
1640026710000|2021-12-20 18:58:30|17380.6|17380.1|17381.6|17380.1|17381.6|17380.1|17380.6|17380.1|11
1640026720000|2021-12-20 18:58:40|||||||||2
1640026740000|2021-12-20 18:59:00|||||||||30
1640026760000|2021-12-20 18:59:20|||||||||1
1640026770000|2021-12-20 18:59:30|||||||||4
1640026780000|2021-12-20 18:59:40|||||||||1
1640026790000|2021-12-20 18:59:50|||||||||1
1640026800000|2021-12-20 19:00:00|||||||||3
1640026810000|2021-12-20 19:00:10|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|7
1640026870000|2021-12-20 19:01:10|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|32
1640026890000|2021-12-20 19:01:30|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|8
1640026900000|2021-12-20 19:01:40|||||||||1
1640026930000|2021-12-20 19:02:10|||||||||45
1640026950000|2021-12-20 19:02:30|||||||||7
1640026960000|2021-12-20 19:02:40|17381.5|17380|17381.6|17380.1|17381.6|17380.1|17381.5|17380|12
1640026980000|2021-12-20 19:03:00|||||||||2
1640027010000|2021-12-20 19:03:30|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|10
1640027020000|2021-12-20 19:03:40|17380.7|17379.2|17380.6|17379.1|17381.6|17380.1|17380.6|17379.1|7
1640027040000|2021-12-20 19:04:00|||||||||1
1640027060000|2021-12-20 19:04:20|17381.6|17380.1|17380.6|17379.1|17381.7|17380.1|17380.6|17379.1|5
1640027080000|2021-12-20 19:04:40|17381.6|17380|17381.6|17379.1|17381.6|17380|17380.6|17379.1|6
1640027090000|2021-12-20 19:04:50|17381.1|17380.1|17381.6|17379.1|17381.6|17380.1|17381.1|17379.1|0
1640027100000|2021-12-20 19:05:00|17381.7|17380.1|17381.6|17379.1|17381.7|17380.1|17380.6|17379.1|7
1640027110000|2021-12-20 19:05:10|17380.6|17380.1|17381.6|17379.1|17381.6|17380.1|17380.6|17379.1|2
1640027130000|2021-12-20 19:05:30|17381.5|17380|17381.7|17379.2|17381.7|17380.1|17381.5|17379.1|0
1640027140000|2021-12-20 19:05:40|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|17381.6|17379.1|0
1640027160000|2021-12-20 19:06:00|17381.7|17379.2|17380.6|17379.1|17381.7|17379.2|17380.6|17379.1|3
1640027180000|2021-12-20 19:06:20|17379.7|17378.2|17379.6|17378.1|17379.7|17378.2|17379.6|17378.1|14
1640027190000|2021-12-20 19:06:30|||||||||4
1640027200000|2021-12-20 19:06:40|||||||||1
1640027210000|2021-12-20 19:06:50|||||||||25
1640027220000|2021-12-20 19:07:00|||||||||1
1640027230000|2021-12-20 19:07:10|17380.5|17379|17380.6|17379.1|17380.6|17379.1|17380.5|17379|10
1640027240000|2021-12-20 19:07:20|17379.6|17378.1|17380.6|17379.1|17380.6|17379.1|17379.6|17378.1|14
1640027250000|2021-12-20 19:07:30|17380.5|17379|17379.6|17378.1|17380.5|17379|17379.6|17378.1|25
1640027260000|2021-12-20 19:07:40|17379.7|17378.2|17380.6|17379.1|17380.6|17379.1|17379.7|17378.2|8
1640027300000|2021-12-20 19:08:20|||||||||1
1640027310000|2021-12-20 19:08:30|||||||||1
1640027320000|2021-12-20 19:08:40|17380.4|17378.9|17379.6|17378.1|17380.4|17378.9|17379.6|17378.1|3
1640027330000|2021-12-20 19:08:50|||||||||6
1640027350000|2021-12-20 19:09:10|||||||||5
1640027360000|2021-12-20 19:09:20|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|27
1640027370000|2021-12-20 19:09:30|17378.4|17376.9|17378.6|17377.1|17378.6|17377.1|17378.4|17376.9|72
1640027380000|2021-12-20 19:09:40|||||||||5
1640027390000|2021-12-20 19:09:50|||||||||1
1640027430000|2021-12-20 19:10:30|||||||||1
1640027460000|2021-12-20 19:11:00|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|27
1640027470000|2021-12-20 19:11:10|17378.6|17377|17378.6|17377.1|17378.6|17377.1|17378.5|17377|57
1640027490000|2021-12-20 19:11:30|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|4
1640027510000|2021-12-20 19:11:50|||||||||4
1640027530000|2021-12-20 19:12:10|||||||||2
1640027550000|2021-12-20 19:12:30|||||||||2
1640027560000|2021-12-20 19:12:40|||||||||20
1640027570000|2021-12-20 19:12:50|17377.7|17376.2|17377.6|17376.1|17377.7|17376.2|17377.6|17376.1|3
1640027610000|2021-12-20 19:13:30|||||||||1
1640027620000|2021-12-20 19:13:40|||||||||1
1640027630000|2021-12-20 19:13:50|||||||||1
1640027710000|2021-12-20 19:15:10|17378.5|17377|17378.6|17377.1|17378.6|17377.1|17378.5|17377|14
1640027720000|2021-12-20 19:15:20|||||||||1
1640027740000|2021-12-20 19:15:40|17378.4|17376.9|17378.6|17376.1|17378.6|17376.9|17377.6|17376.1|28
1640027750000|2021-12-20 19:15:50|17377.6|17377.1|17378.6|17377.1|17378.6|17377.1|17377.6|17376.1|1
1640027760000|2021-12-20 19:16:00|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|0
1640027770000|2021-12-20 19:16:10|17377.5|17376|17377.6|17376.1|17377.6|17376.1|17377.5|17375.1|8
1640027780000|2021-12-20 19:16:20|||||||||1
1640027800000|2021-12-20 19:16:40|17378.5|17377|17378.6|17377.1|17378.6|17377.1|17378.5|17376.1|25
1640027820000|2021-12-20 19:17:00|17378.5|17377|17378.6|17377.1|17378.6|17377.1|17378.5|17376.1|0
1640027840000|2021-12-20 19:17:20|||||||||1
1640027860000|2021-12-20 19:17:40|||||||||2
1640027870000|2021-12-20 19:17:50|||||||||1
1640027910000|2021-12-20 19:18:30|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|23
1640027930000|2021-12-20 19:18:50|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|18
1640027940000|2021-12-20 19:19:00|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|17378.6|17377.1|5
1640028010000|2021-12-20 19:20:10|||||||||1
1640028040000|2021-12-20 19:20:40|17379.4|17377.9|17378.6|17377.1|17379.4|17377.9|17378.6|17377.1|7
1640028090000|2021-12-20 19:21:30|||||||||1
1640028130000|2021-12-20 19:22:10|17379.6|17378.1|17378.6|17377.1|17379.6|17378.1|17378.6|17377.1|12
1640028140000|2021-12-20 19:22:20|||||||||5
1640028150000|2021-12-20 19:22:30|||||||||10
1640028170000|2021-12-20 19:22:50|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|0
1640028180000|2021-12-20 19:23:00|||||||||5
1640028210000|2021-12-20 19:23:30||17377.1||17377.1||17377.1||17377.1|13
1640028220000|2021-12-20 19:23:40|17378.6||17379.6||17379.6||17378.6||0
1640028230000|2021-12-20 19:23:50|17378.6||17378.6||17378.6||17378.6||0
1640028240000|2021-12-20 19:24:00|17378.7|17377.2|17378.6|17377.1|17378.7|17377.2|17378.6|17377.1|35
1640028250000|2021-12-20 19:24:10|||||||||1
1640028260000|2021-12-20 19:24:20|||||||||9
1640028270000|2021-12-20 19:24:30|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|7
1640028280000|2021-12-20 19:24:40|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|24
1640028290000|2021-12-20 19:24:50|||||||||8
1640028300000|2021-12-20 19:25:00|17377.5|17376|17376.6|17375.1|17377.6|17376.1|17376.6|17375.1|53
1640028320000|2021-12-20 19:25:20|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|17376.6|17375|24
1640028330000|2021-12-20 19:25:30|||||||||5
1640028340000|2021-12-20 19:25:40|||||||||1
1640028350000|2021-12-20 19:25:50|||||||||1
1640028360000|2021-12-20 19:26:00|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|25
1640028420000|2021-12-20 19:27:00|17378.5|17377|17378.5|17377|17378.5|17377|17378.5|17377|0
1640028480000|2021-12-20 19:28:00|17378.4|17376.9|17377.5|17376|17378.4|17376.9|17377.5|17376|37
1640028490000|2021-12-20 19:28:10|17378.5|17377|17378.5|17377|17378.5|17377|17378.5|17377|5
1640028540000|2021-12-20 19:29:00||17376||17376||17376||17376|1
1640028550000|2021-12-20 19:29:10||17377||17377||17377||17377|0
1640028560000|2021-12-20 19:29:20|||||||||6
1640028580000|2021-12-20 19:29:40|||||||||9
1640028610000|2021-12-20 19:30:10||17376||17377||17377||17376|12
1640028640000|2021-12-20 19:30:40|17377.5|17376|17378.5|17376|17378.5|17376|17377.5|17376|2
1640028660000|2021-12-20 19:31:00|17377.6|17376.1|17378.5|17376|17378.5|17376.1|17377.6|17376|0
1640028670000|2021-12-20 19:31:10||17377||17376||17377||17376|0
1640028680000|2021-12-20 19:31:20||17377||17376||17377||17376|1
1640028690000|2021-12-20 19:31:30|17378|17377|17378.5|17377|17378.5|17377|17378|17376|2
1640028700000|2021-12-20 19:31:40||17376||17376||17376||17376|0
1640028710000|2021-12-20 19:31:50|17378.6|17377|17378.5|17377|17378.6|17377|17378.5|17376|0
1640028720000|2021-12-20 19:32:00||17376||17376||17376||17376|0
1640028730000|2021-12-20 19:32:10|17378.6|17377|17378.5|17377|17378.6|17377|17378.5|17376.1|0
1640028740000|2021-12-20 19:32:20|17379.5|17378|17379.5|17377|17379.5|17378|17379.5|17377|4
1640028770000|2021-12-20 19:32:50||17378||17378||17378||17378|1
1640028780000|2021-12-20 19:33:00|||||||||2
1640028800000|2021-12-20 19:33:20|17378.5|17377|17379.5|17377|17379.5|17378|17378.5|17377|30
1640028820000|2021-12-20 19:33:40||17378||17378||17378||17378|24
1640028870000|2021-12-20 19:34:30|17380.5||17380.5||17380.5||17380.5||7
1640028880000|2021-12-20 19:34:40|17380.6|17378.1|17379.5|17378|17380.6|17379|17379.5|17378|2
1640028960000|2021-12-20 19:36:00|17378.5|17377|17378.5|17377|17378.5|17377|17378.5|17377|10
1640028980000|2021-12-20 19:36:20|17379.4|17377.9|17378.5|17377|17379.5|17378|17378.5|17377|16
1640028990000|2021-12-20 19:36:30|||||||||1
1640029110000|2021-12-20 19:38:30|||||||||1
1640029130000|2021-12-20 19:38:50|||||||||1
1640029170000|2021-12-20 19:39:30|||||||||1
1640029190000|2021-12-20 19:39:50|||||||||1
1640029200000|2021-12-20 19:40:00|17379.4|17376.9|17379.5|17377|17379.5|17377|17379.4|17376.9|2
1640029210000|2021-12-20 19:40:10|17379.4|17377.9|17379.5|17378|17379.5|17378|17378.5|17377|6
1640029220000|2021-12-20 19:40:20|17379.6|17377.1|17379.5|17377|17379.6|17378|17379.4|17377|0
1640029230000|2021-12-20 19:40:30|17379.4|17377.9|17379.5|17377|17379.5|17377.9|17379.4|17377|0
1640029240000|2021-12-20 19:40:40|17379.4|17377.9|17379.5|17378|17379.5|17378|17379.4|17377|0
1640029380000|2021-12-20 19:43:00|17378.5|17377|17378.5|17377|17378.5|17377|17378.5|17377|7
1640029390000|2021-12-20 19:43:10|17377.5|17376|17378.5|17377|17378.5|17377|17377.5|17376|15
1640029460000|2021-12-20 19:44:20|||||||||1
1640029480000|2021-12-20 19:44:40|||||||||1
1640029510000|2021-12-20 19:45:10|17377.5|17376|17378.5|17376|17378.5|17377|17377.5|17376|6
1640029520000|2021-12-20 19:45:20|17378.4|17376.9|17378.5|17377|17378.5|17377|17378.4|17376.9|0
1640029540000|2021-12-20 19:45:40|||||||||1
1640029560000|2021-12-20 19:46:00|||||||||1
1640029570000|2021-12-20 19:46:10|||||||||1
1640029580000|2021-12-20 19:46:20|||||||||1
1640029600000|2021-12-20 19:46:40|||||||||1
1640029620000|2021-12-20 19:47:00|17377.5|17376|17377.5|17376|17377.5|17376|17377.5|17376|10
1640029640000|2021-12-20 19:47:20|||||||||1
1640029660000|2021-12-20 19:47:40|17376.5|17375|17376.5|17375|17376.5|17375|17376.5|17375|43
1640029680000|2021-12-20 19:48:00|||||||||1
1640029700000|2021-12-20 19:48:20|||||||||3
1640029720000|2021-12-20 19:48:40|17377.4|17374.9|17377.5|17375|17377.5|17375|17377.4|17374.9|4
1640029740000|2021-12-20 19:49:00||17376||17376||17376||17376|0
1640029770000|2021-12-20 19:49:30|17376.5|17375|17376.5|17375|17376.5|17375|17376.5|17375|7
1640029780000|2021-12-20 19:49:40|17377.4|17375.9|17376.5|17375|17377.5|17376|17376.5|17375|1
1640029800000|2021-12-20 19:50:00|17377.4|17374.9|17377.6|17375.1|17377.6|17376|17376.5|17374.5|2
1640029810000|2021-12-20 19:50:10|17376.6|17375|17377.5|17376|17377.5|17376|17376.5|17375|5
1640029840000|2021-12-20 19:50:40|||||||||1
1640029880000|2021-12-20 19:51:20|||||||||1
1640029890000|2021-12-20 19:51:30|17377|17375|17377.5|17376|17377.5|17376|17377|17375|2
1640029900000|2021-12-20 19:51:40|||||||||1
1640029910000|2021-12-20 19:51:50|17376.5|17375|17376.5|17375|17376.5|17375|17376.5|17375|1
1640029920000|2021-12-20 19:52:00|17377.5|17376|17377.5|17376|17377.5|17376|17377.5|17376|7
1640029970000|2021-12-20 19:52:50|17376.5|17375|17376.5|17375|17376.5|17375|17376.5|17375|5
1640029980000|2021-12-20 19:53:00|17375.5|17374|17375.5|17374|17375.5|17374|17375.5|17374|23
1640029990000|2021-12-20 19:53:10|||||||||16
1640030050000|2021-12-20 19:54:10|||||||||1
1640030060000|2021-12-20 19:54:20|17374.5|17373|17374.5|17373|17374.5|17373|17374.5|17373|73
1640030080000|2021-12-20 19:54:40|||||||||3
1640030090000|2021-12-20 19:54:50|17374.6|17373.1|17374.5|17373|17375.5|17374|17374.5|17373|25
1640030100000|2021-12-20 19:55:00|||||||||2
1640030120000|2021-12-20 19:55:20|||||||||1
1640030190000|2021-12-20 19:56:30|||||||||5
1640030230000|2021-12-20 19:57:10|||||||||49
1640030250000|2021-12-20 19:57:30|||||||||6
1640030270000|2021-12-20 19:57:50|||||||||1
1640030290000|2021-12-20 19:58:10|||||||||20
1640030300000|2021-12-20 19:58:20|||||||||3
1640030320000|2021-12-20 19:58:40|17374.6|17373.1|17375.5|17374|17375.5|17374|17374.6|17373.1|5
1640030330000|2021-12-20 19:58:50|||||||||2
1640030340000|2021-12-20 19:59:00|17374.5|17373|17374.5|17373|17374.5|17373|17374.5|17373|34
1640030360000|2021-12-20 19:59:20|||||||||7
1640030370000|2021-12-20 19:59:30|17374.3|17372.8|17373.5|17372|17374.5|17373|17373.5|17372|277
1640030390000|2021-12-20 19:59:50|17374.5|17373|17374.5|17373|17374.5|17373|17374.5|17373|2
1640030400000|2021-12-20 20:00:00|17374.3|17372.8|17373.5|17372|17374.3|17372.8|17373.5|17372|14
1640030410000|2021-12-20 20:00:10|17373.4|17370.9|17373.5|17372|17373.5|17372|17373.4|17370.9|28
1640030420000|2021-12-20 20:00:20|||||||||39
1640030440000|2021-12-20 20:00:40|||||||||1
1640030450000|2021-12-20 20:00:50|||||||||1
1640030460000|2021-12-20 20:01:00|17372.5|17371|17372.5|17371|17373.5|17372|17372.5|17371|43
1640030480000|2021-12-20 20:01:20|17373.5|17372|17373.5|17372|17373.5|17372|17372.6|17371.1|38
1640030490000|2021-12-20 20:01:30||17371||17371||17371||17371|10
1640030500000|2021-12-20 20:01:40|17372.5||17372.5||17372.5||17372.5||0
1640030510000|2021-12-20 20:01:50|17372.6|17371.1|17373.5|17372|17373.5|17372|17372.6|17371.1|1
1640030520000|2021-12-20 20:02:00|||||||||2
1640030530000|2021-12-20 20:02:10|||||||||1
1640030540000|2021-12-20 20:02:20|||||||||2
1640030550000|2021-12-20 20:02:30|17372.5|17371|17373.5|17371|17373.5|17371|17372.5|17370.9|11
1640030560000|2021-12-20 20:02:40|17372.5|17371.8|17372.5|17371|17373.5|17372|17372.5|17371|6
1640030570000|2021-12-20 20:02:50|17373.5||17372.5||17373.5||17372.5||3
1640030580000|2021-12-20 20:03:00|17373.5|17372|17373.5|17372|17373.5|17372|17373.5|17371|11
1640030600000|2021-12-20 20:03:20|||||||||1
1640030620000|2021-12-20 20:03:40|||||||||2
1640030650000|2021-12-20 20:04:10|17374.5||17374.5||17374.5||17374.5||3
1640030660000|2021-12-20 20:04:20|17374.4|17372.9|17373.5|17372|17374.5|17373|17373.5|17372|63
1640030750000|2021-12-20 20:05:50|||||||||1
1640030780000|2021-12-20 20:06:20|||||||||43
1640030790000|2021-12-20 20:06:30|||||||||4
1640030850000|2021-12-20 20:07:30|17371.5|17370|17371.5|17370|17371.5|17370|17371.5|17370|36
1640030860000|2021-12-20 20:07:40|17372.5||17372.5||17372.5||17372.5||12
1640030870000|2021-12-20 20:07:50|||||||||1
1640030880000|2021-12-20 20:08:00|17371.5|17369.9|17372.4|17370.9|17372.4|17370.9|17371.5|17369.9|0
1640030890000|2021-12-20 20:08:10|17372.5|17370|17372.5|17370|17372.5|17371|17372.4|17370|0
1640030900000|2021-12-20 20:08:20||17371||17371||17371||17371|0
1640030920000|2021-12-20 20:08:40|17371.5|17370|17371.5|17370|17371.5|17370|17371.5|17370|30
1640030930000|2021-12-20 20:08:50|||||||||1
1640030960000|2021-12-20 20:09:20|17371.3|17369.8|17371.5|17370|17371.5|17370|17370.5|17369|38
1640030990000|2021-12-20 20:09:50|||||||||1
1640031020000|2021-12-20 20:10:20|17371.6|17370.1|17372.5|17371|17372.5|17371|17371.6|17370.1|7
1640031030000|2021-12-20 20:10:30|17372.3|17370.8|17371.5|17370|17372.3|17370.8|17371.5|17370|9
1640031050000|2021-12-20 20:10:50|||||||||1
1640031060000|2021-12-20 20:11:00|||||||||25
1640031070000|2021-12-20 20:11:10|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|0
1640031080000|2021-12-20 20:11:20|||||||||1
1640031090000|2021-12-20 20:11:30|17371.5|17370|17372.4|17370.9|17372.4|17370.9|17371.4|17369.9|19
1640031110000|2021-12-20 20:11:50|||||||||1
1640031140000|2021-12-20 20:12:20|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|10
1640031150000|2021-12-20 20:12:30|17368.4|17366.9|17369.4|17367.9|17370.4|17367.9|17368.4|17366.9|199
1640031190000|2021-12-20 20:13:10|17370.4|17368.9|17370.4|17368.9|17370.4|17368.9|17370.4|17368.9|12
1640031230000|2021-12-20 20:13:50|||||||||1
1640031260000|2021-12-20 20:14:20|17371.4||17370.4||17371.4||17370.4||6
1640031270000|2021-12-20 20:14:30|17370.5|17369|17371.4|17369.9|17371.4|17369.9|17370.5|17368.9|3
1640031330000|2021-12-20 20:15:30|17370.4|17368.9|17370.4|17368.9|17370.4|17368.9|17370.4|17368.9|3
1640031340000|2021-12-20 20:15:40|||||||||4
1640031350000|2021-12-20 20:15:50|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|116
1640031360000|2021-12-20 20:16:00|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|23
1640031370000|2021-12-20 20:16:10|||||||||8
1640031400000|2021-12-20 20:16:40|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|10
1640031460000|2021-12-20 20:17:40|17372.4|17370.9|17372.4|17369.9|17372.4|17370.9|17372.4|17369.9|4
1640031470000|2021-12-20 20:17:50|17371.4|17370.9|17371.4|17369.9|17372.4|17370.9|17371.4|17369.9|20
1640031480000|2021-12-20 20:18:00|||||||||16
1640031540000|2021-12-20 20:19:00|||||||||2
1640031550000|2021-12-20 20:19:10|17371.6|17370.1|17372.4|17370.9|17372.4|17370.9|17371.4|17369.9|26
1640031560000|2021-12-20 20:19:20||17369.9||17370.9||17370.9||17369.9|0
1640031700000|2021-12-20 20:21:40|||||||||2
1640031710000|2021-12-20 20:21:50|17373.4||17373.4||17373.4||17373.4||1
1640031720000|2021-12-20 20:22:00|17372.4|17371|17372.4|17370.9|17373.5|17371|17372.4|17370.9|4
1640031750000|2021-12-20 20:22:30|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|2
1640031760000|2021-12-20 20:22:40|||||||||1
1640031770000|2021-12-20 20:22:50||17370.9||17370.9||17370.9||17370.9|0
1640031780000|2021-12-20 20:23:00||17371.9||17371.9||17371.9||17371.9|0
1640031800000|2021-12-20 20:23:20|17373.5|17371|17373.4|17371.9|17373.5|17371.9|17373.4|17370.9|3
1640031870000|2021-12-20 20:24:30|||||||||1
1640031890000|2021-12-20 20:24:50|||||||||1
1640031900000|2021-12-20 20:25:00|||||||||7
1640031910000|2021-12-20 20:25:10|||||||||1
1640031920000|2021-12-20 20:25:20|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|20
1640031990000|2021-12-20 20:26:30|||||||||1
1640032000000|2021-12-20 20:26:40|||||||||1
1640032010000|2021-12-20 20:26:50|||||||||1
1640032030000|2021-12-20 20:27:10|17373.4||17373.4||17373.4||17372.4||41
1640032040000|2021-12-20 20:27:20|17372.5|17371|17372.4|17370.9|17372.5|17371|17372.4|17370.9|0
1640032160000|2021-12-20 20:29:20|||||||||2
1640032170000|2021-12-20 20:29:30|17372.5|17370|17372.4|17369.9|17372.5|17370.9|17372.4|17369.9|17
1640032180000|2021-12-20 20:29:40|17372.3|17370.8|17372.4|17370.9|17372.4|17370.9|17372.3|17370.8|3
1640032200000|2021-12-20 20:30:00|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|1
1640032220000|2021-12-20 20:30:20|||||||||10
1640032230000|2021-12-20 20:30:30|17374.4|17372.9|17374.4|17371.9|17374.5|17372.9|17373.4|17371.9|24
1640032240000|2021-12-20 20:30:40|17374.3|17372.8|17374.4|17372.9|17374.4|17372.9|17374.3|17372.8|0
1640032260000|2021-12-20 20:31:00|||||||||1
1640032270000|2021-12-20 20:31:10|||||||||1
1640032280000|2021-12-20 20:31:20|||||||||1
1640032290000|2021-12-20 20:31:30|17375.4|17373.9|17375.4|17373.9|17375.4|17373.9|17375.4|17373.9|35
1640032300000|2021-12-20 20:31:40|17374.4|17372.9|17374.4|17372.9|17375.4|17373|17374.4|17372.9|3
1640032310000|2021-12-20 20:31:50|17375.4|17373.8|17375.4|17373.9|17375.4|17373.9|17375.3|17373.8|0
1640032350000|2021-12-20 20:32:30|||||||||1
1640032370000|2021-12-20 20:32:50|||||||||9
1640032410000|2021-12-20 20:33:30|||||||||1
1640032420000|2021-12-20 20:33:40|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|6
1640032430000|2021-12-20 20:33:50|17375.4|17373.9|17375.4|17372.9|17375.4|17373.9|17375.4|17372.9|12
1640032440000|2021-12-20 20:34:00|17375.3|17373.8|17375.4|17373.9|17375.4|17373.9|17375.3|17373.8|0
1640032490000|2021-12-20 20:34:50|||||||||1
1640032550000|2021-12-20 20:35:50|||||||||1
1640032560000|2021-12-20 20:36:00|||||||||2
1640032580000|2021-12-20 20:36:20|||||||||1
1640032590000|2021-12-20 20:36:30|||||||||1
1640032610000|2021-12-20 20:36:50|||||||||3
1640032620000|2021-12-20 20:37:00|||||||||2
1640032670000|2021-12-20 20:37:50|||||||||1
1640032740000|2021-12-20 20:39:00|||||||||1
1640032750000|2021-12-20 20:39:10|||||||||2
1640032790000|2021-12-20 20:39:50|17376.4|17374.9|17376.4|17374.9|17376.4|17374.9|17376.4|17374.9|21
1640032870000|2021-12-20 20:41:10|||||||||30
1640032920000|2021-12-20 20:42:00||17373.9||17373.9||17373.9||17373.9|1
1640032930000|2021-12-20 20:42:10|17375.4||17375.4||17375.4||17375.4||1
1640033010000|2021-12-20 20:43:30|17376.4|17374.9|17376.4|17374.9|17376.4|17374.9|17376.4|17374.9|17
1640033040000|2021-12-20 20:44:00|||||||||1
1640033050000|2021-12-20 20:44:10|17377.4|17375.9|17377.4|17375.9|17377.4|17375.9|17377.4|17375.9|39
1640033060000|2021-12-20 20:44:20|||||||||6
1640033070000|2021-12-20 20:44:30|||||||||27
1640033100000|2021-12-20 20:45:00|17378.4|17376.9|17377.4|17375.9|17378.4|17376.9|17377.4|17375.9|14
1640033110000|2021-12-20 20:45:10|17378.4|17376.9|17378.4|17376.9|17378.4|17376.9|17377.4|17376.8|14
1640033120000|2021-12-20 20:45:20|||||||||2
1640033140000|2021-12-20 20:45:40|17377.4|17375.9|17377.4|17375.9|17377.5|17376|17377.4|17375.9|36
1640033150000|2021-12-20 20:45:50|||||||||1
1640033160000|2021-12-20 20:46:00|17378.4||17377.4||17378.4||17377.4||1
1640033180000|2021-12-20 20:46:20|17378.4||17377.4||17378.4||17377.4||3
1640033190000|2021-12-20 20:46:30|17378.4||17377.4||17378.4||17377.4||4
1640033300000|2021-12-20 20:48:20|||||||||1
1640033360000|2021-12-20 20:49:20|||||||||10
1640033400000|2021-12-20 20:50:00|17376.4|17374.9|17376.4|17374.9|17376.4|17374.9|17376.4|17374.9|49
1640033410000|2021-12-20 20:50:10|17377.4|17375.9|17376.4|17374.9|17377.4|17375.9|17376.4|17374.9|24
1640033420000|2021-12-20 20:50:20|||||||||36
1640033430000|2021-12-20 20:50:30|||||||||2
1640033440000|2021-12-20 20:50:40|||||||||2
1640033450000|2021-12-20 20:50:50|||||||||2
1640033480000|2021-12-20 20:51:20|17375.4|17373.9|17375.4|17373.9|17375.4|17373.9|17375.4|17373.9|38
1640033510000|2021-12-20 20:51:50|||||||||2
1640033570000|2021-12-20 20:52:50|||||||||1
1640033580000|2021-12-20 20:53:00|17376.4|17374.9|17376.4|17374.9|17376.4|17374.9|17376.4|17374.9|16
1640033640000|2021-12-20 20:54:00|||||||||4
1640033650000|2021-12-20 20:54:10|||||||||4
1640033680000|2021-12-20 20:54:40|17377.4|17375.9|17376.4|17374.9|17377.4|17375.9|17376.4|17374.9|131
1640033690000|2021-12-20 20:54:50|||||||||6
1640033700000|2021-12-20 20:55:00|||||||||9
1640033720000|2021-12-20 20:55:20|||||||||4
1640033730000|2021-12-20 20:55:30|17376.3|17374.8|17376.3|17374.8|17376.3|17374.8|17376.3|17374.8|0
1640033750000|2021-12-20 20:55:50|||||||||1
1640033760000|2021-12-20 20:56:00|||||||||19
1640033780000|2021-12-20 20:56:20|17377.3|17375.8|17377.3|17375.8|17377.3|17375.8|17377.3|17375.8|25
1640033790000|2021-12-20 20:56:30|||||||||5
1640033800000|2021-12-20 20:56:40|||||||||4
1640033810000|2021-12-20 20:56:50|17376.3|17374.8|17376.3|17374.8|17376.3|17374.8|17376.3|17374.8|5
1640033820000|2021-12-20 20:57:00|||||||||6
1640033830000|2021-12-20 20:57:10|||||||||1
1640033840000|2021-12-20 20:57:20|||||||||1
1640033850000|2021-12-20 20:57:30|||||||||1
1640033870000|2021-12-20 20:57:50|||||||||5
1640033880000|2021-12-20 20:58:00|||||||||2
1640033920000|2021-12-20 20:58:40|||||||||1
1640033930000|2021-12-20 20:58:50|||||||||1
1640033940000|2021-12-20 20:59:00|||||||||2
1640033950000|2021-12-20 20:59:10|||||||||53
1640033960000|2021-12-20 20:59:20|||||||||8
1640033970000|2021-12-20 20:59:30|17377.3|17375.8|17377.3|17375.8|17377.3|17375.8|17377.3|17375.8|22
1640033980000|2021-12-20 20:59:40|17378.3|17376.8|17379.3|17377.8|17379.3|17377.8|17378.3|17376.8|64
1640033990000|2021-12-20 20:59:50|17380.3|17378.8|17381.3|17379.8|17381.3|17379.8|17380.3|17377.8|54
1640070300000|2021-12-21 07:05:00|17376|17374.5|17377|17375.5|17377|17375.5|17376|17374.5|131
1640070310000|2021-12-21 07:05:10|||||||||5
1640070320000|2021-12-21 07:05:20|||||||||4
1640070330000|2021-12-21 07:05:30|||||||||10
1640070340000|2021-12-21 07:05:40|||||||||34
1640070350000|2021-12-21 07:05:50|17378|17376.5|17378|17376.5|17378|17376.5|17378|17376.5|6
1640070360000|2021-12-21 07:06:00|17378.8|17377.3|17378|17376.5|17378.8|17377.3|17378|17376.5|248
1640070370000|2021-12-21 07:06:10|||||||||12
1640070380000|2021-12-21 07:06:20|||||||||8
1640070390000|2021-12-21 07:06:30|17377|17375.5|17377|17375.5|17377|17375.5|17377|17375.5|33
1640070400000|2021-12-21 07:06:40|17378|17376.5|17379|17377.5|17379|17377.5|17378|17376.5|59
1640070410000|2021-12-21 07:06:50|17378|17376.5|17378|17376.5|17378|17376.5|17378|17376.5|7
1640070420000|2021-12-21 07:07:00|17379|17377.5|17379|17377.5|17379|17377.5|17379|17377.5|56
1640070430000|2021-12-21 07:07:10|||||||||3
1640070440000|2021-12-21 07:07:20|||||||||10
1640070450000|2021-12-21 07:07:30|||||||||11
1640070460000|2021-12-21 07:07:40|||||||||1
1640070470000|2021-12-21 07:07:50|17378|17376.5|17379|17376.5|17379|17377.5|17378|17376.5|96
1640070480000|2021-12-21 07:08:00|17378.9|17376.4|17379|17377.5|17379|17377.5|17378|17376.4|48
1640070490000|2021-12-21 07:08:10|17380|17378.5|17380|17378.5|17380|17378.5|17380|17378.5|57
1640070500000|2021-12-21 07:08:20|17381|17379.5|17381|17379.5|17381|17379.5|17381|17379.5|8
1640070510000|2021-12-21 07:08:30|||||||||4
1640070520000|2021-12-21 07:08:40|||||||||56
1640070530000|2021-12-21 07:08:50|||||||||7
1640070540000|2021-12-21 07:09:00|17380|17378.5|17380|17378.5|17380|17378.5|17380|17378.5|9
1640070550000|2021-12-21 07:09:10|||||||||3
1640070560000|2021-12-21 07:09:20|||||||||8
1640070570000|2021-12-21 07:09:30|||||||||9
1640070580000|2021-12-21 07:09:40|17379|17377.5|17379|17377.5|17379|17377.5|17379|17377.5|67
1640070590000|2021-12-21 07:09:50|||||||||111
1640070600000|2021-12-21 07:10:00|||||||||43
1640070620000|2021-12-21 07:10:20|||||||||7
1640070650000|2021-12-21 07:10:50|17378.8|17377.3|17378|17376.5|17378.8|17377.3|17378|17376.5|7
1640070660000|2021-12-21 07:11:00|||||||||16
1640070670000|2021-12-21 07:11:10|||||||||62
1640070680000|2021-12-21 07:11:20|17379|17377.5|17378|17376.5|17379|17377.5|17378|17376.5|28
1640070710000|2021-12-21 07:11:50|17379|17377.5|17379|17377.5|17379|17377.5|17379|17377.5|13
1640070720000|2021-12-21 07:12:00|||||||||11
1640070730000|2021-12-21 07:12:10|17380|17378.5|17380|17378.5|17380|17378.5|17380|17378.5|21
1640070740000|2021-12-21 07:12:20|||||||||1
1640070750000|2021-12-21 07:12:30|||||||||9
1640070760000|2021-12-21 07:12:40|17380.8|17379.3|17381|17379.5|17381|17379.5|17380.8|17379.3|22
1640070770000|2021-12-21 07:12:50|||||||||1
1640070780000|2021-12-21 07:13:00|||||||||26
1640070790000|2021-12-21 07:13:10|||||||||4
1640070800000|2021-12-21 07:13:20|||||||||1
1640070810000|2021-12-21 07:13:30|||||||||20
1640070820000|2021-12-21 07:13:40|||||||||19
1640070830000|2021-12-21 07:13:50|17382|17380.5|17381|17379.5|17382|17380.5|17381|17379.5|124
1640070840000|2021-12-21 07:14:00|17382|17380.5|17382|17380.5|17382|17380.5|17382|17380.5|39
1640070850000|2021-12-21 07:14:10|||||||||5
1640070860000|2021-12-21 07:14:20|17381|17379.5|17382|17379.5|17382|17379.5|17381|17379.5|71
1640070870000|2021-12-21 07:14:30|17381|17379.4|17382|17380.5|17382|17380.5|17381|17379.4|10
1640070880000|2021-12-21 07:14:40|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|0
1640070900000|2021-12-21 07:15:00|||||||||46
1640070910000|2021-12-21 07:15:10|17382.9|17380.5|17382.9|17381.4|17383|17381.5|17382.9|17380.5|160
1640070920000|2021-12-21 07:15:20|17383.9|17382.4|17382.9|17381.4|17383.9|17382.4|17382.9|17381.4|51
1640070930000|2021-12-21 07:15:30|17383.1|17381.6|17383.9|17382.4|17383.9|17382.4|17383.1|17381.6|63
1640070940000|2021-12-21 07:15:40|17382.9|17381.4|17382.9|17381.4|17383.9|17382.4|17382.9|17381.4|45
1640070950000|2021-12-21 07:15:50|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|17382.9|17381.4|24
1640070970000|2021-12-21 07:16:10|17384.9|17382.5|17385.9|17384.4|17385.9|17384.4|17384|17382.4|97
1640070980000|2021-12-21 07:16:20|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|65
1640070990000|2021-12-21 07:16:30|||||||||10
1640071000000|2021-12-21 07:16:40|17384|17382.4|17384.9|17383.4|17384.9|17383.4|17383.9|17382.4|70
1640071010000|2021-12-21 07:16:50|||||||||8
1640071020000|2021-12-21 07:17:00|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|4
1640071030000|2021-12-21 07:17:10|17382.9|17381.4|17382.9|17381.4|17383.9|17382.4|17382.9|17381.4|13
1640071060000|2021-12-21 07:17:40|||||||||3
1640071070000|2021-12-21 07:17:50|||||||||2
1640071080000|2021-12-21 07:18:00|||||||||10
1640071090000|2021-12-21 07:18:10|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|17382.9|17381.4|52
1640071100000|2021-12-21 07:18:20|17382.9|17381.4|17383.9|17382.4|17383.9|17382.4|17382.9|17381.4|7
1640071110000|2021-12-21 07:18:30|||||||||13
1640071120000|2021-12-21 07:18:40|||||||||1
1640071130000|2021-12-21 07:18:50|17384|17381.5|17383.9|17382.4|17384|17382.4|17383.9|17381.5|31
1640071140000|2021-12-21 07:19:00|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|31
1640071150000|2021-12-21 07:19:10|||||||||6
1640071160000|2021-12-21 07:19:20|17385.9|17384.4|17384.9|17383.4|17385.9|17384.4|17384.9|17383.4|28
1640071170000|2021-12-21 07:19:30|||||||||15
1640071180000|2021-12-21 07:19:40|||||||||27
1640071190000|2021-12-21 07:19:50|||||||||2
1640071200000|2021-12-21 07:20:00|17385.9|17384.4|17385.9|17383.4|17385.9|17384.4|17384.9|17383.4|61
1640071210000|2021-12-21 07:20:10|17386|17383.5|17385.9|17384.4|17386|17384.4|17385.9|17383.5|4
1640071220000|2021-12-21 07:20:20|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|23
1640071240000|2021-12-21 07:20:40|17383.9|17382.4|17383.9|17382.4|17384.9|17383.4|17383.9|17382.4|21
1640071270000|2021-12-21 07:21:10|||||||||3
1640071290000|2021-12-21 07:21:30|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|10
1640071300000|2021-12-21 07:21:40|17383.9|17382.4|17384.9|17383.4|17384.9|17383.4|17383.9|17382.4|29
1640071310000|2021-12-21 07:21:50|17383.9|17382.4|17384.9|17383.4|17384.9|17383.4|17383.9|17382.4|56
1640071320000|2021-12-21 07:22:00|17383.9|17382.4|17382.9|17381.4|17383.9|17382.4|17382.9|17381.4|88
1640071330000|2021-12-21 07:22:10|||||||||50
1640071340000|2021-12-21 07:22:20|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|25
1640071350000|2021-12-21 07:22:30|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|17381.9|17380.4|50
1640071370000|2021-12-21 07:22:50|||||||||1
1640071380000|2021-12-21 07:23:00|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|20
1640071390000|2021-12-21 07:23:10|17382.9|17381.4|17381.9|17380.4|17383|17381.4|17381.9|17380.4|18
1640071410000|2021-12-21 07:23:30|17382.8|17381.3|17382.9|17381.4|17383|17381.4|17382.8|17380.4|17
1640071420000|2021-12-21 07:23:40|||||||||50
1640071430000|2021-12-21 07:23:50|17382.8|17381.3|17382.9|17381.4|17382.9|17381.4|17382.8|17381.3|12
1640071440000|2021-12-21 07:24:00|||||||||46
1640071450000|2021-12-21 07:24:10|||||||||15
1640071460000|2021-12-21 07:24:20|17383.9||17382.9||17383.9||17382.9||22
1640071470000|2021-12-21 07:24:30|17381.9|17380.4|17379.9|17378.4|17381.9|17380.4|17379.9|17378.4|41
1640071480000|2021-12-21 07:24:40|17378.9|17377.4|17378.9|17377.4|17378.9|17377.4|17378.9|17377.4|32
1640071490000|2021-12-21 07:24:50|17377.9|17376.4|17378.9|17377.4|17378.9|17377.4|17377.9|17376.4|254
1640071500000|2021-12-21 07:25:00|17377.9|17376.4|17377.9|17376.4|17377.9|17376.4|17377.9|17376.4|51
1640071510000|2021-12-21 07:25:10|||||||||1
1640071520000|2021-12-21 07:25:20|17376.9|17375.4|17376.9|17375.4|17376.9|17375.4|17376.9|17375.4|29
1640071530000|2021-12-21 07:25:30|||||||||1
1640071550000|2021-12-21 07:25:50|17375.9|17374.4|17375.9|17374.4|17375.9|17374.4|17375.9|17374.4|63
1640071560000|2021-12-21 07:26:00|17376.9|17375.4|17376.9|17375.4|17376.9|17375.4|17376.9|17375.4|71
1640071590000|2021-12-21 07:26:30|||||||||2
1640071600000|2021-12-21 07:26:40|||||||||3
1640071610000|2021-12-21 07:26:50|||||||||17
1640071630000|2021-12-21 07:27:10|17377.1|17375.6|17377.9|17376.4|17377.9|17376.4|17377.1|17375.6|5
1640071640000|2021-12-21 07:27:20|17376.9|17375.4|17376.9|17375.4|17376.9|17375.4|17376.9|17375.4|26
1640071650000|2021-12-21 07:27:30|17377.9|17376.4|17376.9|17375.4|17377.9|17376.4|17376.9|17375.4|20
1640071660000|2021-12-21 07:27:40|||||||||4
1640071670000|2021-12-21 07:27:50|17377.9|17376.4|17377.9|17376.4|17377.9|17376.4|17377.9|17376.4|23
1640071680000|2021-12-21 07:28:00|||||||||4
1640071690000|2021-12-21 07:28:10|17376.9|17375.4|17376.9|17375.4|17376.9|17376.4|17376.9|17375.4|15
1640071700000|2021-12-21 07:28:20|17375.9|17374.4|17376.9|17375.4|17376.9|17375.4|17375.9|17374.4|42
1640071710000|2021-12-21 07:28:30|||||||||4
1640071720000|2021-12-21 07:28:40|||||||||1
1640071740000|2021-12-21 07:29:00|||||||||1
1640071750000|2021-12-21 07:29:10|17375.9|17374.4|17374.9|17373.4|17375.9|17374.4|17374.9|17373.4|166
1640071770000|2021-12-21 07:29:30|17375.1|17373.6|17374.9|17373.4|17375.9|17374.4|17374.9|17373.4|68
1640071780000|2021-12-21 07:29:40|||||||||20
1640071800000|2021-12-21 07:30:00|17375.9|17374.4|17375.9|17374.4|17375.9|17374.4|17375.9|17374.4|24
1640071810000|2021-12-21 07:30:10|17376.9|17375.4|17376.9|17375.4|17376.9|17375.4|17376.9|17375.4|32
1640071820000|2021-12-21 07:30:20|17377.9|17376.4|17377.9|17376.4|17377.9|17376.4|17377.9|17376.4|41
1640071840000|2021-12-21 07:30:40|17377.8|17375.4|17377.9|17375.4|17377.9|17375.4|17377.8|17375.3|3
1640071850000|2021-12-21 07:30:50|17376.9|17376.4|17377.9|17376.4|17377.9|17376.4|17376.9|17376.4|17
1640071860000|2021-12-21 07:31:00|17376.9|17375.4|17376.9|17375.4|17376.9|17375.4|17376.9|17375.4|125
1640071870000|2021-12-21 07:31:10|17377.9|17375.5|17376.9|17375.4|17377.9|17375.5|17376.9|17375.4|25
1640071880000|2021-12-21 07:31:20|17377.9|17375.6|17376.9|17375.4|17377.9|17376.4|17376.9|17375.4|66
1640071890000|2021-12-21 07:31:30|||||||||48
1640071900000|2021-12-21 07:31:40|17377.9|17376.4|17377.9|17376.4|17377.9|17376.4|17377.9|17376.4|9
1640071960000|2021-12-21 07:32:40|17378.9|17377.4|17378.9|17377.4|17378.9|17377.4|17378.9|17377.4|12
1640071990000|2021-12-21 07:33:10|17378.8|17377.3|17378.9|17377.4|17378.9|17377.4|17378.8|17377.3|16
1640072020000|2021-12-21 07:33:40|17379.9|17378.4|17380.9|17379.4|17381.1|17379.6|17379.9|17378.4|69
1640072030000|2021-12-21 07:33:50|17381.9|17380.4|17381.9|17379.4|17381.9|17380.4|17381.9|17379.4|34
1640072040000|2021-12-21 07:34:00||17380.4||17380.4||17380.4||17379.4|30
1640072050000|2021-12-21 07:34:10|17381.8|17379.4|17381.9|17380.4|17381.9|17380.4|17381.8|17379.4|6
1640072060000|2021-12-21 07:34:20|||||||||20
1640072070000|2021-12-21 07:34:30|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|104
1640072090000|2021-12-21 07:34:50|||||||||8
1640072100000|2021-12-21 07:35:00|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|35
1640072130000|2021-12-21 07:35:30|||||||||22
1640072140000|2021-12-21 07:35:40|||||||||5
1640072150000|2021-12-21 07:35:50|17380.9|17379.4|17380.9|17379.4|17381.9|17380.4|17380.9|17379.4|7
1640072160000|2021-12-21 07:36:00|17381.8|17379.3|17381.9|17380.4|17381.9|17380.4|17381.8|17379.3|8
1640072170000|2021-12-21 07:36:10|17380.9|17379.4|17381.9|17380.4|17381.9|17380.4|17380.9|17379.4|2
1640072180000|2021-12-21 07:36:20|||||||||2
1640072200000|2021-12-21 07:36:40|17380.9|17379.4|17381.9|17379.4|17381.9|17380.4|17380.9|17379.4|7
1640072210000|2021-12-21 07:36:50|17380.9|17379.3|17380.8|17378.3|17381.9|17379.4|17380.8|17378.3|22
1640072220000|2021-12-21 07:37:00|17379.9|17378.4|17379.9|17378.4|17380.9|17379.4|17379.9|17378.4|62
1640072230000|2021-12-21 07:37:10|17379.8|17378.3|17379.9|17377.4|17379.9|17378.3|17379.8|17377.4|46
1640072240000|2021-12-21 07:37:20||17378.4||17378.4||17378.4||17378.4|0
1640072250000|2021-12-21 07:37:30|17379.8|17378.3|17379.9|17378.4|17379.9|17378.4|17378.9|17377.4|25
1640072260000|2021-12-21 07:37:40|17378.9|17377.4|17379.9|17378.4|17379.9|17378.4|17378.9|17377.4|51
1640072280000|2021-12-21 07:38:00|||||||||3
1640072290000|2021-12-21 07:38:10|||||||||15
1640072310000|2021-12-21 07:38:30|||||||||22
1640072340000|2021-12-21 07:39:00|||||||||9
1640072350000|2021-12-21 07:39:10|17378.9|17377.4|17378.9|17377.4|17378.9|17377.4|17378.9|17377.4|18
1640072360000|2021-12-21 07:39:20|17379.9|17378.4|17378.9|17377.4|17379.9|17378.4|17378.9|17377.4|21
1640072370000|2021-12-21 07:39:30|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|28
1640072400000|2021-12-21 07:40:00|||||||||3
1640072430000|2021-12-21 07:40:30|17377.9|17376.4|17377.9|17376.4|17377.9|17376.4|17377.9|17376.4|8
1640072440000|2021-12-21 07:40:40|||||||||2
1640072450000|2021-12-21 07:40:50|||||||||7
1640072470000|2021-12-21 07:41:10|17378.9|17377.4|17377.9|17376.4|17378.9|17377.4|17377.9|17376.4|35
1640072490000|2021-12-21 07:41:30|||||||||41
1640072500000|2021-12-21 07:41:40|17376.9|17375.4|17376.9|17375.4|17376.9|17375.4|17376.9|17375.4|2
1640072510000|2021-12-21 07:41:50|17377.9|17376.4|17377.9|17376.4|17377.9|17376.4|17377.9|17376.4|11
1640072530000|2021-12-21 07:42:10|||||||||30
1640072560000|2021-12-21 07:42:40|||||||||1
1640072580000|2021-12-21 07:43:00|||||||||3
1640072590000|2021-12-21 07:43:10|||||||||1
1640072610000|2021-12-21 07:43:30|17377.7|17376.2|17376.9|17375.4|17377.7|17376.2|17376.9|17375.4|13
1640072630000|2021-12-21 07:43:50|17377.9|17376.4|17377.9|17376.4|17377.9|17376.4|17376.9|17375.4|14
1640072640000|2021-12-21 07:44:00|17378|17375.5|17376.9|17375.4|17378|17375.5|17376.9|17375.4|25
1640072650000|2021-12-21 07:44:10|17377.9|17376.4|17376.9|17375.4|17377.9|17376.4|17376.9|17375.4|27
1640072660000|2021-12-21 07:44:20|||||||||143
1640072670000|2021-12-21 07:44:30|||||||||75
1640072680000|2021-12-21 07:44:40|||||||||5
1640072690000|2021-12-21 07:44:50|||||||||1
1640072700000|2021-12-21 07:45:00|17377.9|17376.4|17377.9|17376.4|17377.9|17376.4|17376.9|17375.4|60
1640072710000|2021-12-21 07:45:10|||||||||1
1640072720000|2021-12-21 07:45:20|17376.9|17375.4|17376.9|17375.4|17376.9|17375.4|17376.9|17375.4|12
1640072740000|2021-12-21 07:45:40|17377|17374.5|17375.9|17374.4|17377|17374.5|17375.9|17374.4|60
1640072750000|2021-12-21 07:45:50|||||||||2
1640072760000|2021-12-21 07:46:00|17376.9|17375.4|17376.9|17375.4|17376.9|17375.4|17376.9|17375.4|53
1640072790000|2021-12-21 07:46:30|||||||||1
1640072800000|2021-12-21 07:46:40|17375.9|17374.4|17375.9|17374.4|17375.9|17374.4|17375.9|17374.4|5
1640072810000|2021-12-21 07:46:50|||||||||1
1640072820000|2021-12-21 07:47:00|17376.9|17375.4|17377.9|17376.4|17377.9|17376.4|17376.9|17375.4|52
1640072830000|2021-12-21 07:47:10|17378.9|17377.4|17377.9|17376.4|17378.9|17377.4|17377.9|17376.4|120
1640072840000|2021-12-21 07:47:20|||||||||6
1640072850000|2021-12-21 07:47:30|||||||||1
1640072860000|2021-12-21 07:47:40|17378.9|17377.4|17378.9|17377.4|17378.9|17377.4|17378.9|17377.4|8
1640072870000|2021-12-21 07:47:50|||||||||2
1640072880000|2021-12-21 07:48:00|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|51
1640072890000|2021-12-21 07:48:10|||||||||2
1640072900000|2021-12-21 07:48:20|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|97
1640072910000|2021-12-21 07:48:30|||||||||2
1640072930000|2021-12-21 07:48:50|||||||||3
1640072940000|2021-12-21 07:49:00|||||||||1
1640072950000|2021-12-21 07:49:10|17381.7|17380.2|17381.9|17380.4|17381.9|17380.4|17381.7|17380.2|120
1640072960000|2021-12-21 07:49:20|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|64
1640072970000|2021-12-21 07:49:30|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|471
1640072980000|2021-12-21 07:49:40|||||||||1
1640072990000|2021-12-21 07:49:50|||||||||2
1640073000000|2021-12-21 07:50:00|17382.9|17381.4|17381.9|17380.4|17382.9|17381.4|17381.9|17380.4|93
1640073010000|2021-12-21 07:50:10|17380.9|17379.4|17381.9|17380.4|17381.9|17380.4|17380.9|17379.4|64
1640073020000|2021-12-21 07:50:20|17380.9|17379.4|17381.9|17380.4|17381.9|17380.4|17380.9|17379.3|18
1640073030000|2021-12-21 07:50:30|||||||||43
1640073040000|2021-12-21 07:50:40|17381.7|17380.2|17381.9|17379.4|17381.9|17380.2|17381.7|17379.4|79
1640073050000|2021-12-21 07:50:50|17380.9|17380.4|17381.9|17379.4|17381.9|17380.4|17380.9|17379.4|4
1640073060000|2021-12-21 07:51:00|17380.9|17380.2|17381.9|17380.4|17381.9|17380.4|17380.9|17380.2|8
1640073070000|2021-12-21 07:51:10|||||||||1
1640073080000|2021-12-21 07:51:20|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|68
1640073110000|2021-12-21 07:51:50|17381.9|17380.4|17380.9|17379.4|17381.9|17380.4|17380.9|17379.4|15
1640073120000|2021-12-21 07:52:00|17381.9|17380.4|17381.9|17380.4|17382.9|17381.4|17381.9|17380.4|15
1640073130000|2021-12-21 07:52:10|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|32
1640073140000|2021-12-21 07:52:20|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|9
1640073150000|2021-12-21 07:52:30|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|7
1640073160000|2021-12-21 07:52:40|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|23
1640073170000|2021-12-21 07:52:50|||||||||1
1640073180000|2021-12-21 07:53:00|17382.9|17381.4|17383.9|17382.4|17383.9|17382.4|17382.9|17381.4|51
1640073190000|2021-12-21 07:53:10|||||||||9
1640073200000|2021-12-21 07:53:20|17384.9||17383.9||17384.9||17383.9||1
1640073210000|2021-12-21 07:53:30|||||||||50
1640073220000|2021-12-21 07:53:40|||||||||31
1640073230000|2021-12-21 07:53:50|||||||||3
1640073240000|2021-12-21 07:54:00|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|25
1640073250000|2021-12-21 07:54:10|17383.9|17382.4|17384.9|17383.4|17384.9|17383.4|17383.9|17382.4|34
1640073260000|2021-12-21 07:54:20|||||||||2
1640073270000|2021-12-21 07:54:30|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|33
1640073280000|2021-12-21 07:54:40|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|10
1640073290000|2021-12-21 07:54:50|17385|17383.5|17385.9|17384.4|17385.9|17384.4|17385|17383.5|101
1640073300000|2021-12-21 07:55:00|17385.7|17384.2|17385.9|17384.4|17385.9|17384.4|17385.7|17384.2|119
1640073310000|2021-12-21 07:55:10|||||||||4
1640073320000|2021-12-21 07:55:20|||||||||30
1640073350000|2021-12-21 07:55:50|17384.9|17383.4|17385.9|17384.4|17385.9|17384.4|17384.9|17383.4|131
1640073360000|2021-12-21 07:56:00|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|66
1640073370000|2021-12-21 07:56:10|17385.9|17384.4|17384.9|17383.4|17385.9|17384.4|17384.9|17383.3|36
1640073390000|2021-12-21 07:56:30|||||||||4
1640073400000|2021-12-21 07:56:40|17385.9|17384.4|17386.9|17385.4|17386.9|17385.4|17385.9|17384.4|15
1640073410000|2021-12-21 07:56:50|17386.8|17385.3|17385.9|17384.4|17386.8|17385.3|17384.9|17383.4|155
1640073420000|2021-12-21 07:57:00|17386.9|17385.3|17386.9|17385.4|17386.9|17385.4|17386.8|17385.3|34
1640073430000|2021-12-21 07:57:10|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|111
1640073440000|2021-12-21 07:57:20|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|17386.9|17385.4|143
1640073450000|2021-12-21 07:57:30|17385.9|17384.4|17386.9|17385.4|17386.9|17385.4|17385.9|17384.4|30
1640073460000|2021-12-21 07:57:40|17387.9|17386.4|17388.9|17387.4|17388.9|17387.4|17387.9|17386.4|205
1640073470000|2021-12-21 07:57:50|||||||||122
1640073500000|2021-12-21 07:58:20|17387.9|17386.4|17388.9|17387.4|17388.9|17387.4|17387.9|17386.4|93
1640073510000|2021-12-21 07:58:30|17387.9|17386.4|17388.9|17387.4|17388.9|17387.4|17387.9|17386.4|92
1640073520000|2021-12-21 07:58:40|17387.9|17386.4|17388.9|17387.4|17388.9|17387.4|17387.9|17386.4|86
1640073530000|2021-12-21 07:58:50|17388.7|17387.2|17388.8|17387.3|17388.9|17387.4|17387.9|17386.4|99
1640073540000|2021-12-21 07:59:00|||||||||1
1640073560000|2021-12-21 07:59:20|||||||||1
1640073570000|2021-12-21 07:59:30|||||||||7
1640073580000|2021-12-21 07:59:40|17387.8|17386.3|17388.8|17387.3|17388.8|17387.3|17387.8|17386.3|12
1640073590000|2021-12-21 07:59:50|17389.8|17388.3|17388.8|17387.3|17389.8|17388.3|17388.8|17387.3|63
1640073600000|2021-12-21 08:00:00|17387.8|17386.3|17387.8|17386.3|17388.8|17387.3|17387.8|17386.3|117
1640073610000|2021-12-21 08:00:10|17388.8|17387.3|17388.8|17387.3|17389.8|17387.3|17387.8|17386.3|131
1640073620000|2021-12-21 08:00:20|17387.8|17386.3|17388.8|17387.3|17389.8|17388.3|17387.8|17386.3|136
1640073630000|2021-12-21 08:00:30|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|68
1640073640000|2021-12-21 08:00:40|||||||||67
1640073650000|2021-12-21 08:00:50|17390.8|17389.3|17389.8|17388.3|17390.8|17389.3|17389.8|17388.3|143
1640073660000|2021-12-21 08:01:00|17388.8|17387.3|17388.8|17387.3|17389.8|17388.3|17388.8|17387.3|77
1640073670000|2021-12-21 08:01:10|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|32
1640073680000|2021-12-21 08:01:20|||||||||2
1640073690000|2021-12-21 08:01:30|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|7
1640073700000|2021-12-21 08:01:40|17389.8|17388.3|17389.8|17387.3|17390|17388.5|17389.8|17387.3|248
1640073710000|2021-12-21 08:01:50|17388.8|17388.3|17389.8|17388.3|17389.8|17388.3|17388.8|17388.3|5
1640073720000|2021-12-21 08:02:00|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|62
1640073730000|2021-12-21 08:02:10|17391.8|17390.3|17393.8|17392.3|17393.8|17392.3|17391.8|17390.3|261
1640073740000|2021-12-21 08:02:20|17392.8|17391.3|17392.8|17391.3|17393.8|17392.3|17392.8|17391.3|50
1640073750000|2021-12-21 08:02:30|17391.8|17390.3|17392.8|17391.3|17392.8|17391.3|17391.8|17390.3|24
1640073760000|2021-12-21 08:02:40|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|56
1640073770000|2021-12-21 08:02:50|||||||||8
1640073780000|2021-12-21 08:03:00|||||||||71
1640073790000|2021-12-21 08:03:10|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|80
1640073800000|2021-12-21 08:03:20|17393.8|17392.3|17392.8|17391.3|17393.8|17392.3|17392.8|17391.3|24
1640073810000|2021-12-21 08:03:30|17393.8|17392.3|17390.8|17389.3|17393.8|17392.3|17390.8|17389.3|370
1640073820000|2021-12-21 08:03:40|17391.8|17390.3|17390.8|17389.3|17391.8|17390.3|17390.8|17389.3|58
1640073830000|2021-12-21 08:03:50|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|76
1640073840000|2021-12-21 08:04:00|17390.8|17389.3|17389.8|17388.3|17390.8|17389.3|17389.8|17388.3|14
1640073850000|2021-12-21 08:04:10|17390.8|17389.3|17391.8|17390.3|17391.8|17390.3|17390.8|17389.3|14
1640073860000|2021-12-21 08:04:20|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|57
1640073870000|2021-12-21 08:04:30|17389.8|17388.3|17388.8|17387.3|17389.8|17388.3|17388.8|17387.3|37
1640073880000|2021-12-21 08:04:40|17389.8|17388.3|17388.8|17387.3|17389.8|17388.3|17388.8|17387.3|79
1640073890000|2021-12-21 08:04:50|17387.8|17386.3|17388.8|17387.3|17388.8|17387.3|17387.8|17386.3|103
1640073900000|2021-12-21 08:05:00|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|101
1640073910000|2021-12-21 08:05:10|17388.8|17387.3|17386.8|17385.3|17388.8|17387.3|17386.8|17385.3|203
1640073920000|2021-12-21 08:05:20|17384.8|17383.3|17384.8|17383.3|17385.8|17384.3|17384.8|17383.3|42
1640073930000|2021-12-21 08:05:30|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17384.8|17383.3|120
1640073940000|2021-12-21 08:05:40|||||||||87
1640073950000|2021-12-21 08:05:50|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|75
1640073960000|2021-12-21 08:06:00|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|63
1640073970000|2021-12-21 08:06:10|17384.8|17383.3|17385.8|17384.3|17385.8|17384.3|17384.8|17383.3|15
1640073980000|2021-12-21 08:06:20|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17
1640073990000|2021-12-21 08:06:30|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|16
1640074000000|2021-12-21 08:06:40|17384.8|17383.3|17385.8|17384.3|17385.8|17384.3|17384.8|17383.3|33
1640074010000|2021-12-21 08:06:50|17386.8|17385.2|17386.8|17384.3|17386.9|17385.2|17385.8|17384.3|41
1640074020000|2021-12-21 08:07:00|17385.8|17385.3|17385.8|17384.3|17386.9|17385.3|17385.8|17383.9|97
1640074030000|2021-12-21 08:07:10|17386.8|17385.3|17385.8|17384.3|17386.8|17385.3|17385.8|17384.3|44
1640074040000|2021-12-21 08:07:20|||||||||108
1640074050000|2021-12-21 08:07:30|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17385.8|17384.3|127
1640074060000|2021-12-21 08:07:40|17387.8|17386.3|17385.8|17384.3|17387.8|17386.3|17385.8|17384.3|68
1640074070000|2021-12-21 08:07:50|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|26
1640074080000|2021-12-21 08:08:00|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|143
1640074090000|2021-12-21 08:08:10|17386.8|17385.3|17385.8|17384.3|17386.8|17385.3|17385.8|17384.3|24
1640074100000|2021-12-21 08:08:20|17386.8|17385.3|17387.8|17386.3|17387.8|17386.3|17386.8|17385.3|393
1640074110000|2021-12-21 08:08:30|17389.8|17388.3|17388.8|17387.3|17389.8|17388.3|17388.8|17387.3|208
1640074120000|2021-12-21 08:08:40|17387.8|17386.3|17385.8|17384.3|17387.9|17386.3|17385.8|17384.3|135
1640074130000|2021-12-21 08:08:50|17386|17384.5|17385.8|17384.3|17387.8|17385.3|17385.8|17384.3|614
1640074140000|2021-12-21 08:09:00|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|27
1640074150000|2021-12-21 08:09:10|||||||||12
1640074160000|2021-12-21 08:09:20|17386.9|17385.4|17388.8|17387.3|17388.8|17387.3|17386.9|17385.4|21
1640074170000|2021-12-21 08:09:30|||||||||18
1640074180000|2021-12-21 08:09:40|17387.8|17386.3|17387.8|17386.3|17388.8|17387.3|17387.8|17386.3|49
1640074190000|2021-12-21 08:09:50|||||||||5
1640074200000|2021-12-21 08:10:00|17386.8|17385.3|17385.8|17384.3|17386.8|17385.3|17385.8|17384.3|954
1640074210000|2021-12-21 08:10:10|17386.8|17385.3|17387.8|17386.3|17387.8|17386.3|17386.8|17385.3|9
1640074220000|2021-12-21 08:10:20|||||||||20
1640074230000|2021-12-21 08:10:30|17388.7|17387.2|17387.8|17386.3|17388.8|17387.3|17387.8|17386.3|91
1640074240000|2021-12-21 08:10:40|17386.8|17385.3|17385.8|17384.3|17386.8|17385.3|17385.8|17384.3|35
1640074250000|2021-12-21 08:10:50|17386.8|17385.3|17385.8|17384.3|17386.8|17385.3|17385.8|17384.3|72
1640074260000|2021-12-21 08:11:00|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|40
1640074270000|2021-12-21 08:11:10|17385.8|17384.3|17386.8|17385.3|17386.8|17385.3|17385.8|17384.3|13
1640074280000|2021-12-21 08:11:20|17387.7|17386.2|17385.8|17384.3|17387.8|17386.2|17385.8|17384.3|117
1640074290000|2021-12-21 08:11:30|||||||||13
1640074300000|2021-12-21 08:11:40|||||||||14
1640074310000|2021-12-21 08:11:50|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|26
1640074320000|2021-12-21 08:12:00|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|42
1640074330000|2021-12-21 08:12:10|17384.8|17383.3|17385.8|17383.3|17385.8|17384.3|17384.8|17383.3|27
1640074340000|2021-12-21 08:12:20|17384.8|17384.3|17384.8|17383.3|17385.8|17384.3|17384.8|17383.3|14
1640074350000|2021-12-21 08:12:30|||||||||18
1640074360000|2021-12-21 08:12:40|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|18
1640074370000|2021-12-21 08:12:50|17386.8|17385.3|17385.8|17384.3|17386.8|17385.3|17385.8|17384.3|47
1640074390000|2021-12-21 08:13:10|17385.9|17384.4|17385.8|17384.3|17385.9|17384.4|17385.8|17384.3|23
1640074400000|2021-12-21 08:13:20|||||||||13
1640074410000|2021-12-21 08:13:30|17384.8|17383.3|17385.8|17384.3|17385.8|17384.3|17384.8|17383.3|42
1640074420000|2021-12-21 08:13:40|||||||||3
1640074430000|2021-12-21 08:13:50|17386.8|17385.3|17385.8|17384.3|17386.8|17385.3|17385.8|17384.3|115
1640074440000|2021-12-21 08:14:00|17386.8|17385.3|17385.8|17384.3|17386.8|17385.3|17385.8|17384.3|31
1640074450000|2021-12-21 08:14:10|17386.8|17385.2|17384.8|17383.3|17386.9|17385.3|17384.8|17383.3|26
1640074460000|2021-12-21 08:14:20|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|21
1640074470000|2021-12-21 08:14:30|||||||||11
1640074480000|2021-12-21 08:14:40|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|108
1640074490000|2021-12-21 08:14:50|17385.8|17384.3|17384.8|17383.3|17386.8|17385.3|17383.8|17382.3|164
1640074500000|2021-12-21 08:15:00|17383.8|17382.3|17384.8|17383.3|17385.8|17384.3|17383.8|17382.3|128
1640074510000|2021-12-21 08:15:10|17385.7|17383.2|17385.8|17384.3|17385.8|17384.3|17384.8|17383.2|15
1640074520000|2021-12-21 08:15:20|17386.7|17385.2|17386.8|17385.3|17386.8|17385.3|17386.7|17385.2|40
1640074530000|2021-12-21 08:15:30|17386|17384.5|17385.8|17384.3|17386|17384.5|17385.8|17384.3|51
1640074540000|2021-12-21 08:15:40|17384.8|17383.3|17385.8|17384.3|17385.8|17384.3|17384.8|17383.3|85
1640074550000|2021-12-21 08:15:50|17384.8|17383.3|17385.8|17384.3|17385.8|17384.3|17384.8|17383.3|94
1640074560000|2021-12-21 08:16:00|17384.8|17383.3|17385.8|17384.3|17385.8|17384.3|17384.8|17383.3|29
1640074580000|2021-12-21 08:16:20|||||||||9
1640074590000|2021-12-21 08:16:30|||||||||2
1640074600000|2021-12-21 08:16:40|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|91
1640074610000|2021-12-21 08:16:50|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|96
1640074620000|2021-12-21 08:17:00|17386.8|17385.3|17387.8|17386.3|17387.8|17386.3|17386.8|17385.3|79
1640074630000|2021-12-21 08:17:10|||||||||13
1640074640000|2021-12-21 08:17:20|||||||||325
1640074650000|2021-12-21 08:17:30|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|12
1640074660000|2021-12-21 08:17:40|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|22
1640074670000|2021-12-21 08:17:50|||||||||2
1640074680000|2021-12-21 08:18:00|17386.8|17385.3|17385.8|17384.3|17386.8|17385.3|17385.8|17384.3|545
1640074690000|2021-12-21 08:18:10|||||||||12
1640074710000|2021-12-21 08:18:30|||||||||10
1640074720000|2021-12-21 08:18:40|||||||||13
1640074730000|2021-12-21 08:18:50|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|1
1640074740000|2021-12-21 08:19:00|||||||||10
1640074750000|2021-12-21 08:19:10|17387.8|17386.3|17386.8|17385.3|17387.8|17386.3|17386.8|17385.3|63
1640074760000|2021-12-21 08:19:20|17387.9|17385.4|17385.8|17384.3|17387.9|17386.3|17384.8|17382.4|127
1640074770000|2021-12-21 08:19:30|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|20
1640074780000|2021-12-21 08:19:40|17385.8|17384.3|17384.8|17383.3|17385.9|17384.3|17384.8|17383.3|33
1640074790000|2021-12-21 08:19:50|||||||||11
1640074800000|2021-12-21 08:20:00|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17384.8|17384.3|21
1640074810000|2021-12-21 08:20:10|||||||||655
1640074820000|2021-12-21 08:20:20|17384.8|17383.3|17384.8|17383.3|17385.8|17384.3|17384.8|17383.3|40
1640074830000|2021-12-21 08:20:30|17385.8|17384.2|17385.8|17384.3|17385.8|17384.3|17385.7|17384.2|129
1640074840000|2021-12-21 08:20:40|17386.8|17385.3|17385.8|17384.3|17386.8|17385.3|17385.8|17384.3|147
1640074850000|2021-12-21 08:20:50|||||||||71
1640074860000|2021-12-21 08:21:00|17384.8|17383.3|17384.8|17383.3|17385.8|17384.3|17384.8|17383.3|32
1640074870000|2021-12-21 08:21:10|||||||||17
1640074880000|2021-12-21 08:21:20|||||||||70
1640074890000|2021-12-21 08:21:30|17384.7|17383.2|17384.8|17383.3|17384.8|17383.3|17384.7|17383.2|20
1640074900000|2021-12-21 08:21:40|||||||||11
1640074910000|2021-12-21 08:21:50|17383.8|17382.3|17384.8|17383.3|17384.8|17383.3|17383.8|17382.3|33
1640074920000|2021-12-21 08:22:00|17384.9|17382.4|17383.8|17382.3|17384.9|17383.3|17383.8|17382.3|50
1640074930000|2021-12-21 08:22:10|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|122
1640074940000|2021-12-21 08:22:20|||||||||3
1640074950000|2021-12-21 08:22:30|17383.7|17382.2|17382.8|17381.3|17383.8|17382.3|17382.8|17381.3|37
1640074960000|2021-12-21 08:22:40|17381.9|17380.4|17382.8|17381.3|17383.3|17381.3|17381.8|17380.3|27
1640074970000|2021-12-21 08:22:50|17381.8|17380.3|17381.8|17380.3|17382.8|17381.3|17381.8|17380.3|85
1640074980000|2021-12-21 08:23:00|17381.9|17380.4|17382.8|17381.3|17382.8|17381.3|17381.8|17380.3|40
1640074990000|2021-12-21 08:23:10|17381.8|17380.3|17381.8|17380.3|17382.8|17381.3|17381.8|17380.3|65
1640075000000|2021-12-21 08:23:20|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|7
1640075010000|2021-12-21 08:23:30|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|11
1640075020000|2021-12-21 08:23:40|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|32
1640075030000|2021-12-21 08:23:50|17383.8|17382.3|17384.8|17383.3|17384.8|17383.3|17383.8|17382.3|30
1640075040000|2021-12-21 08:24:00|17385.6|17384.1|17385.8|17384.3|17385.8|17384.3|17384.8|17383.3|61
1640075050000|2021-12-21 08:24:10|||||||||10
1640075060000|2021-12-21 08:24:20|||||||||1281
1640075070000|2021-12-21 08:24:30|||||||||181
1640075080000|2021-12-21 08:24:40|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|156
1640075090000|2021-12-21 08:24:50|||||||||26
1640075100000|2021-12-21 08:25:00|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|166
1640075110000|2021-12-21 08:25:10|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|9
1640075120000|2021-12-21 08:25:20|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|2
1640075130000|2021-12-21 08:25:30|17386.8|17385.3|17386.8|17385.3|17387.8|17386.3|17386.8|17385.3|220
1640075140000|2021-12-21 08:25:40|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|159
1640075150000|2021-12-21 08:25:50|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|14
1640075160000|2021-12-21 08:26:00|17392.8|17391.3|17393.8|17392.3|17393.8|17392.3|17392.8|17391.3|45
1640075170000|2021-12-21 08:26:10|17393.7|17392.2|17391.8|17390.3|17393.7|17392.2|17391.8|17390.3|45
1640075180000|2021-12-21 08:26:20|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|9
1640075190000|2021-12-21 08:26:30|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|78
1640075200000|2021-12-21 08:26:40|17394.8|17393.3|17395.8|17394.3|17395.8|17394.3|17394.8|17393.3|338
1640075210000|2021-12-21 08:26:50|17395.9|17394.4|17395.8|17394.3|17396.8|17394.4|17395.8|17394.3|104
1640075220000|2021-12-21 08:27:00|17396.8|17395.3|17396.8|17395.3|17397.8|17396.3|17396.8|17395.3|164
1640075230000|2021-12-21 08:27:10|17397.8|17396.3|17395.8|17394.3|17397.8|17396.3|17395.8|17394.3|143
1640075240000|2021-12-21 08:27:20|17396.8|17395.3|17395.8|17394.3|17396.8|17395.3|17395.8|17394.3|152
1640075250000|2021-12-21 08:27:30|17394.8|17393.3|17395.8|17394.3|17395.8|17394.3|17394.8|17393.3|8
1640075260000|2021-12-21 08:27:40|17394.8|17393.3|17394.8|17393.3|17395.8|17394.3|17394.8|17393.3|47
1640075270000|2021-12-21 08:27:50|17395.8|17394.3|17394.8|17393.3|17395.8|17394.3|17394.8|17393.3|36
1640075280000|2021-12-21 08:28:00|||||||||1
1640075290000|2021-12-21 08:28:10|17395.8|17394.3|17394.8|17393.3|17395.8|17394.3|17394.8|17393.3|73
1640075300000|2021-12-21 08:28:20|17393.8|17392.3|17394.8|17393.3|17394.8|17393.3|17393.8|17392.3|97
1640075320000|2021-12-21 08:28:40|17393.8|17392.3|17394.8|17393.3|17394.8|17393.3|17393.8|17392.3|106
1640075330000|2021-12-21 08:28:50|17393.8|17392.3|17393.8|17391.3|17393.8|17392.3|17392.8|17391.3|35
1640075340000|2021-12-21 08:29:00|17392.8|17392.3|17392.8|17391.3|17393.8|17392.3|17392.8|17391.3|26
1640075350000|2021-12-21 08:29:10|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|11
1640075360000|2021-12-21 08:29:20|||||||||25
1640075370000|2021-12-21 08:29:30|17394.8|17393.3|17393.8|17392.3|17394.8|17393.3|17393.8|17392.3|11
1640075390000|2021-12-21 08:29:50|17394.8|17393.3|17394.8|17393.3|17394.8|17393.3|17393.8|17392.3|90
1640075400000|2021-12-21 08:30:00|17395.8|17394.3|17395.8|17394.3|17395.8|17394.3|17395.8|17394.3|164
1640075410000|2021-12-21 08:30:10|17396.8|17395.3|17395.8|17394.3|17396.8|17395.3|17395.8|17394.3|119
1640075420000|2021-12-21 08:30:20|||||||||56
1640075430000|2021-12-21 08:30:30|17394.8|17393.3|17397.8|17396.3|17397.8|17396.3|17394.8|17393.3|57
1640075440000|2021-12-21 08:30:40|17396.8|17395.3|17396.8|17395.3|17397.8|17395.4|17396.8|17395.3|118
1640075450000|2021-12-21 08:30:50|17395.8|17394.3|17394.8|17393.3|17395.8|17394.3|17394.8|17393.3|38
1640075460000|2021-12-21 08:31:00|17395.8|17394.3|17395.8|17394.3|17395.8|17394.3|17394.8|17393.3|29
1640075470000|2021-12-21 08:31:10|17395.6|17393.3|17394.8|17393.3|17395.6|17394.3|17394.8|17393.3|41
1640075480000|2021-12-21 08:31:20|17395.8|17394.3|17394.8|17393.3|17395.8|17394.3|17394.8|17393.3|62
1640075490000|2021-12-21 08:31:30|17395.8|17394.3|17395.8|17394.3|17395.8|17394.3|17395.8|17394.3|16
1640075500000|2021-12-21 08:31:40|17394.9|17393.4|17393.8|17392.3|17394.9|17393.4|17393.8|17392.3|100
1640075510000|2021-12-21 08:31:50|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|15
1640075520000|2021-12-21 08:32:00|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|49
1640075530000|2021-12-21 08:32:10|||||||||151
1640075540000|2021-12-21 08:32:20|||||||||6
1640075550000|2021-12-21 08:32:30|17394.8|17393.3|17393.8|17392.3|17394.8|17393.3|17393.8|17392.3|40
1640075560000|2021-12-21 08:32:40|||||||||2
1640075570000|2021-12-21 08:32:50|17394.8|17393.3|17394.8|17393.3|17394.8|17393.3|17394.8|17393.3|95
1640075580000|2021-12-21 08:33:00|||||||||21
1640075600000|2021-12-21 08:33:20|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|51
1640075610000|2021-12-21 08:33:30|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|82
1640075620000|2021-12-21 08:33:40|||||||||15
1640075630000|2021-12-21 08:33:50|||||||||3
1640075640000|2021-12-21 08:34:00|17393.8|17392.3|17392.8|17391.3|17394.8|17393.3|17392.8|17391.3|244
1640075650000|2021-12-21 08:34:10|17391.8|17390.3|17392.8|17391.3|17392.8|17391.3|17391.8|17390.3|138
1640075660000|2021-12-21 08:34:20|17392.6|17391.1|17390.8|17389.3|17392.6|17391.1|17390.8|17389.3|60
1640075670000|2021-12-21 08:34:30|17391.8|17390.3|17390.8|17389.3|17391.8|17390.3|17390.8|17389.3|60
1640075680000|2021-12-21 08:34:40|17389.8|17388.3|17390.8|17389.3|17390.8|17389.3|17389.8|17388.3|167
1640075690000|2021-12-21 08:34:50|17390.6|17389.1|17390.8|17389.3|17390.8|17389.3|17389.8|17388.3|33
1640075700000|2021-12-21 08:35:00|||||||||2
1640075710000|2021-12-21 08:35:10|||||||||16
1640075720000|2021-12-21 08:35:20|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|41
1640075730000|2021-12-21 08:35:30|17390.6|17389.1|17391.8|17390.3|17391.8|17390.3|17390.6|17389.1|36
1640075740000|2021-12-21 08:35:40|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|17391.8|17390.3|22
1640075750000|2021-12-21 08:35:50|||||||||4
1640075760000|2021-12-21 08:36:00|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|21
1640075770000|2021-12-21 08:36:10|17392.8|17391.3|17391.8|17390.3|17392.8|17391.3|17391.8|17390.3|55
1640075780000|2021-12-21 08:36:20|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|78
1640075790000|2021-12-21 08:36:30|17391.8|17390.3|17390.8|17389.3|17391.8|17390.3|17390.8|17389.3|134
1640075800000|2021-12-21 08:36:40|||||||||3
1640075810000|2021-12-21 08:36:50|||||||||5
1640075820000|2021-12-21 08:37:00|17389.8|17388.3|17390.8|17389.3|17390.8|17389.3|17389.8|17388.3|146
1640075830000|2021-12-21 08:37:10|17389.8|17388.3|17390.8|17389.3|17390.8|17389.3|17389.8|17388.3|58
1640075840000|2021-12-21 08:37:20|||||||||7
1640075850000|2021-12-21 08:37:30|17391.8|17390.3|17390.8|17389.3|17391.8|17390.3|17390.8|17389.3|503
1640075860000|2021-12-21 08:37:40|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|141
1640075870000|2021-12-21 08:37:50|17391.9|17390.4|17391.8|17390.3|17392.8|17391.3|17391.8|17390.3|73
1640075880000|2021-12-21 08:38:00|17392.8|17391.3|17393.8|17392.3|17393.8|17392.3|17392.8|17391.3|29
1640075890000|2021-12-21 08:38:10|17392.8|17391.3|17393.8|17392.3|17393.8|17392.3|17392.8|17391.3|206
1640075900000|2021-12-21 08:38:20|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|53
1640075910000|2021-12-21 08:38:30|17392.6|17391.1|17391.8|17390.3|17392.8|17391.3|17391.8|17390.3|351
1640075920000|2021-12-21 08:38:40|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|17391.8|17390.3|312
1640075930000|2021-12-21 08:38:50|||||||||8
1640075940000|2021-12-21 08:39:00|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|3
1640075950000|2021-12-21 08:39:10|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|2
1640075960000|2021-12-21 08:39:20|17392.6|17391.1|17392.8|17391.3|17392.8|17391.3|17392.6|17391.1|149
1640075970000|2021-12-21 08:39:30|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|513
1640075980000|2021-12-21 08:39:40|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|42
1640076000000|2021-12-21 08:40:00|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|17392.8|17391.3|64
1640076010000|2021-12-21 08:40:10|17392.8|17391.3|17392.8|17391.3|17393.8|17392.3|17392.8|17391.3|62
1640076020000|2021-12-21 08:40:20|17392.9|17391.4|17393.8|17392.3|17394.8|17393.3|17392.9|17391.3|124
1640076030000|2021-12-21 08:40:30|17392.8|17391.3|17393.8|17392.3|17393.8|17392.3|17392.8|17391.3|62
1640076040000|2021-12-21 08:40:40|||||||||11
1640076050000|2021-12-21 08:40:50|17394.8|17393.3|17393.8|17392.3|17394.8|17393.3|17393.8|17392.3|120
1640076060000|2021-12-21 08:41:00|17394.8|17393.3|17393.8|17392.3|17394.8|17393.3|17393.8|17392.3|352
1640076080000|2021-12-21 08:41:20|17394.8|17393.3|17393.8|17392.3|17394.8|17393.3|17393.8|17392.3|159
1640076090000|2021-12-21 08:41:30|17393.9|17392.4|17393.8|17392.3|17394.8|17393.3|17393.8|17392.3|123
1640076110000|2021-12-21 08:41:50|||||||||88
1640076120000|2021-12-21 08:42:00|17393.9|17392.4|17394.8|17393.3|17394.8|17393.3|17393.9|17392.4|69
1640076130000|2021-12-21 08:42:10|17393.8|17392.3|17394.8|17393.3|17394.8|17393.3|17393.8|17392.3|60
1640076140000|2021-12-21 08:42:20|17395.8|17394.3|17395.8|17394.3|17395.8|17394.3|17395.8|17394.3|200
1640076170000|2021-12-21 08:42:50|17396.8|17395.3|17396.8|17395.3|17396.8|17395.3|17395.9|17394.4|193
1640076180000|2021-12-21 08:43:00|17397.8|17396.3|17397.8|17396.3|17397.8|17396.3|17397.8|17396.3|227
1640076190000|2021-12-21 08:43:10|17398.8|17397.3|17398.7|17397.2|17398.8|17397.3|17398.7|17397.2|28
1640076200000|2021-12-21 08:43:20|17397.7|17396.2|17397.7|17396.2|17397.7|17396.2|17397.7|17396.2|8
1640076210000|2021-12-21 08:43:30|17398.7|17397.2|17398.7|17397.2|17398.7|17397.2|17398.7|17397.2|29
1640076220000|2021-12-21 08:43:40|17398.6|17397.1|17398.7|17397.2|17398.7|17397.2|17397.7|17396.2|36
1640076230000|2021-12-21 08:43:50|17397.7|17396.2|17397.7|17396.2|17397.7|17396.2|17397.7|17396.2|3
1640076240000|2021-12-21 08:44:00|17395.9|17394.4|17395.7|17394.2|17395.9|17394.4|17395.7|17394.2|126
1640076250000|2021-12-21 08:44:10|17396.7|17395.2|17396.7|17395.2|17396.7|17395.2|17396.7|17395.2|17
1640076260000|2021-12-21 08:44:20|||||||||64
1640076270000|2021-12-21 08:44:30|17395.7|17394.2|17395.7|17394.2|17396.7|17395.2|17395.7|17394.2|27
1640076280000|2021-12-21 08:44:40|||||||||3
1640076290000|2021-12-21 08:44:50|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|8
1640076300000|2021-12-21 08:45:00|||||||||6
1640076310000|2021-12-21 08:45:10|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|10
1640076320000|2021-12-21 08:45:20|17396.6|17395.1|17396.7|17395.2|17396.7|17395.2|17396.6|17395.1|19
1640076330000|2021-12-21 08:45:30|17397.7|17396.2|17397.7|17396.2|17397.7|17396.2|17397.7|17396.2|70
1640076340000|2021-12-21 08:45:40|17398.7|17397.2|17398.7|17397.2|17398.7|17397.2|17398.7|17397.2|62
1640076350000|2021-12-21 08:45:50|||||||||17
1640076360000|2021-12-21 08:46:00|17397.7|17396.2|17398.7|17397.2|17398.7|17397.2|17397.7|17396.2|108
1640076370000|2021-12-21 08:46:10|||||||||3
1640076380000|2021-12-21 08:46:20|17398.8|17397.3|17399.7|17398.2|17399.7|17398.2|17398.8|17397.3|43
1640076390000|2021-12-21 08:46:30|17400.7|17399.2|17399.7|17398.2|17400.7|17399.2|17399.7|17398.2|108
1640076400000|2021-12-21 08:46:40|||||||||3
1640076410000|2021-12-21 08:46:50|||||||||29
1640076430000|2021-12-21 08:47:10|||||||||18
1640076440000|2021-12-21 08:47:20|17400.7|17399.2|17399.7|17398.2|17400.7|17399.2|17399.7|17398.2|107
1640076450000|2021-12-21 08:47:30|17400.7|17399.2|17399.7|17398.2|17400.7|17399.2|17399.7|17398.2|210
1640076460000|2021-12-21 08:47:40|17400.6|17399.1|17399.7|17398.2|17400.7|17399.2|17399.7|17398.2|55
1640076470000|2021-12-21 08:47:50|||||||||1
1640076480000|2021-12-21 08:48:00|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|35
1640076490000|2021-12-21 08:48:10|17399.7|17398.2|17399.7|17398.2|17399.7|17398.2|17399.7|17398.2|14
1640076500000|2021-12-21 08:48:20|17400.6|17399.1|17399.7|17398.2|17400.7|17399.2|17399.7|17398.2|61
1640076510000|2021-12-21 08:48:30|17400.7|17399.2|17399.7|17398.2|17400.7|17399.2|17399.7|17398.2|89
1640076520000|2021-12-21 08:48:40|||||||||27
1640076530000|2021-12-21 08:48:50|17398.7|17397.2|17398.7|17397.2|17398.7|17397.2|17398.7|17397.2|160
1640076540000|2021-12-21 08:49:00|17397.9|17396.4|17397.7|17396.2|17397.9|17396.4|17397.7|17396.2|134
1640076550000|2021-12-21 08:49:10|17398.7|17397.2|17398.7|17397.2|17398.7|17397.2|17398.7|17397.2|14
1640076570000|2021-12-21 08:49:30|||||||||50
1640076590000|2021-12-21 08:49:50|17397.7|17396.2|17398.7|17397.2|17398.8|17397.2|17397.7|17396.2|53
1640076600000|2021-12-21 08:50:00|||||||||2
1640076630000|2021-12-21 08:50:30|17398.6|17397.1|17397.7|17396.2|17398.6|17397.1|17397.7|17396.2|22
1640076640000|2021-12-21 08:50:40|||||||||150
1640076660000|2021-12-21 08:51:00|||||||||5
1640076670000|2021-12-21 08:51:10|17396.7|17395.2|17395.7|17394.2|17396.7|17395.2|17395.7|17394.2|166
1640076680000|2021-12-21 08:51:20|17396.7|17395.2|17396.7|17395.2|17396.7|17395.2|17395.7|17394.2|78
1640076690000|2021-12-21 08:51:30|17395.7|17394.2|17395.7|17394.2|17396.7|17395.2|17395.7|17394.2|30
1640076700000|2021-12-21 08:51:40|17394.7|17393.2|17395.7|17394.2|17395.7|17394.2|17394.7|17393.2|24
1640076710000|2021-12-21 08:51:50|17395.6|17394.1|17395.7|17394.2|17395.7|17394.2|17394.7|17393.2|13
1640076720000|2021-12-21 08:52:00|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|17393.7|17392.2|164
1640076730000|2021-12-21 08:52:10|||||||||1
1640076740000|2021-12-21 08:52:20|||||||||33
1640076750000|2021-12-21 08:52:30|||||||||30
1640076760000|2021-12-21 08:52:40|||||||||10
1640076770000|2021-12-21 08:52:50|17395.7|17394.2|17394.7|17393.2|17395.7|17394.2|17394.7|17393.2|14
1640076790000|2021-12-21 08:53:10|17394.8|17393.3|17394.7|17393.2|17394.8|17393.3|17394.7|17393.2|18
1640076800000|2021-12-21 08:53:20|17394.9|17393.4|17395.7|17394.2|17395.7|17394.2|17394.9|17393.4|2
1640076810000|2021-12-21 08:53:30|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|1464
1640076820000|2021-12-21 08:53:40|17395.7|17394.2|17396.7|17395.2|17396.7|17395.2|17395.7|17394.2|99
1640076840000|2021-12-21 08:54:00|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|43
1640076870000|2021-12-21 08:54:30|||||||||1
1640076900000|2021-12-21 08:55:00|17396.7|17395.2|17396.7|17395.2|17396.7|17395.2|17396.7|17395.2|5
1640076910000|2021-12-21 08:55:10|17395.9|17394.4|17395.7|17394.2|17395.9|17394.4|17395.7|17394.2|21
1640076920000|2021-12-21 08:55:20|||||||||2
1640076930000|2021-12-21 08:55:30|17394.7|17393.2|17394.7|17393.2|17395.7|17394.2|17394.7|17393.2|153
1640076940000|2021-12-21 08:55:40|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|17394.7|17393.2|37
1640076950000|2021-12-21 08:55:50|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|28
1640076960000|2021-12-21 08:56:00|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|10
1640076970000|2021-12-21 08:56:10|17395.6|17394.1|17393.7|17392.2|17395.6|17394.1|17393.7|17392.2|393
1640076980000|2021-12-21 08:56:20|||||||||25
1640076990000|2021-12-21 08:56:30|||||||||30
1640077000000|2021-12-21 08:56:40|||||||||2
1640077010000|2021-12-21 08:56:50|||||||||2
1640077020000|2021-12-21 08:57:00|||||||||4
1640077030000|2021-12-21 08:57:10|17392.9|17391.4|17391.7|17390.2|17392.9|17391.4|17391.7|17390.2|168
1640077040000|2021-12-21 08:57:20|17392.7|17391.2|17392.7|17391.2|17392.7|17391.2|17392.7|17391.2|1
1640077050000|2021-12-21 08:57:30|17393.7|17392.2|17392.7|17391.2|17393.7|17392.2|17392.7|17391.2|67
1640077060000|2021-12-21 08:57:40|17393.6|17391.1|17392.7|17391.2|17393.6|17391.2|17392.7|17391.1|20
1640077070000|2021-12-21 08:57:50|17393.7|17392.2|17392.7|17391.2|17393.7|17392.2|17392.7|17391.2|182
1640077080000|2021-12-21 08:58:00|17393.7|17392.2|17392.7|17391.2|17393.7|17392.2|17392.7|17391.2|279
1640077090000|2021-12-21 08:58:10|17393.7|17392.2|17392.7|17391.2|17393.7|17392.2|17392.7|17391.2|55
1640077100000|2021-12-21 08:58:20|||||||||33
1640077110000|2021-12-21 08:58:30|17393.7|17392.2|17393.7|17392.2|17393.7|17392.2|17393.7|17392.2|40
1640077130000|2021-12-21 08:58:50|17392.7|17391.2|17392.7|17391.2|17392.7|17391.2|17392.7|17391.2|41
1640077140000|2021-12-21 08:59:00|17393.7|17392.2|17393.7|17392.2|17393.7|17392.2|17393.7|17392.2|2
1640077150000|2021-12-21 08:59:10|||||||||318
1640077170000|2021-12-21 08:59:30|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|17394.7|17393.2|7
1640077180000|2021-12-21 08:59:40|||||||||2
1640077190000|2021-12-21 08:59:50|||||||||16
1640077200000|2021-12-21 09:00:00|17394.9|17393.4|17396.7|17395.2|17396.7|17395.2|17394.9|17393.4|42
1640077210000|2021-12-21 09:00:10|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|68
1640077220000|2021-12-21 09:00:20|17396.7|17395.2|17396.7|17395.2|17396.7|17395.2|17396.7|17395.2|224
1640077230000|2021-12-21 09:00:30|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|29
1640077240000|2021-12-21 09:00:40|17395.8|17394.3|17395.7|17394.2|17396.7|17394.3|17394.7|17393.2|144
1640077250000|2021-12-21 09:00:50|17396.7|17395.2|17396.7|17395.2|17396.7|17395.2|17396.7|17395.2|24
1640077260000|2021-12-21 09:01:00|17397.7|17396.2|17397.7|17396.2|17397.7|17396.2|17397.7|17396.2|76
1640077280000|2021-12-21 09:01:20|17396.7|17395.2|17396.7|17395.2|17396.7|17395.2|17396.7|17395.2|237
1640077290000|2021-12-21 09:01:30|||||||||41
1640077300000|2021-12-21 09:01:40|||||||||21
1640077310000|2021-12-21 09:01:50|||||||||1
1640077320000|2021-12-21 09:02:00|||||||||15
1640077330000|2021-12-21 09:02:10|||||||||18
1640077340000|2021-12-21 09:02:20|||||||||31
1640077350000|2021-12-21 09:02:30|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|17395.7|17394.2|13
1640077380000|2021-12-21 09:03:00|17394.7|17393.2|17395.7|17394.2|17395.7|17394.2|17394.7|17393.2|49
1640077390000|2021-12-21 09:03:10|17396.7|17395.2|17395.7|17394.2|17396.7|17395.2|17395.7|17394.2|17
1640077400000|2021-12-21 09:03:20|||||||||2
1640077410000|2021-12-21 09:03:30|17394.7|17393.2|17394.7|17393.2|17395.7|17394.2|17394.7|17393.2|121
1640077420000|2021-12-21 09:03:40|||||||||12
1640077440000|2021-12-21 09:04:00|17393.7|17392.2|17393.7|17392.2|17393.7|17392.2|17393.7|17392.2|30
1640077450000|2021-12-21 09:04:10|||||||||5
1640077460000|2021-12-21 09:04:20|||||||||2
1640077470000|2021-12-21 09:04:30|17392.7|17391.2|17392.7|17391.2|17393.7|17392.2|17392.7|17391.2|166
1640077480000|2021-12-21 09:04:40|17391.7|17390.2|17391.7|17390.2|17391.8|17390.3|17391.7|17390.2|85
1640077490000|2021-12-21 09:04:50|17390.7|17389.2|17391.7|17390.2|17391.8|17390.2|17390.7|17389.2|409
1640077500000|2021-12-21 09:05:00|||||||||18
1640077510000|2021-12-21 09:05:10|17391.8|17390.3|17391.7|17390.2|17391.8|17390.3|17391.7|17390.2|58
1640077520000|2021-12-21 09:05:20|17392.7|17391.2|17392.7|17391.2|17392.7|17391.2|17392.7|17391.2|59
1640077530000|2021-12-21 09:05:30|17391.7|17390.2|17392.7|17391.2|17392.7|17391.2|17391.7|17390.2|44
1640077540000|2021-12-21 09:05:40|17392.6|17391.1|17391.7|17390.2|17392.7|17391.2|17391.7|17390.2|37
1640077560000|2021-12-21 09:06:00|17392.7|17391.1|17392.7|17390.2|17392.7|17391.1|17392.6|17390.2|22
1640077570000|2021-12-21 09:06:10|17391.7|17391.2|17391.7|17390.2|17392.8|17391.2|17391.7|17390.2|140
1640077580000|2021-12-21 09:06:20|||||||||106
1640077590000|2021-12-21 09:06:30|17392.7|17391.2|17392.7|17391.2|17392.7|17391.2|17392.7|17391.2|34
1640077600000|2021-12-21 09:06:40|17391.7|17390.2|17391.7|17390.2|17391.7|17390.2|17391.7|17390.2|11
1640077620000|2021-12-21 09:07:00|||||||||6
1640077630000|2021-12-21 09:07:10|||||||||1
1640077650000|2021-12-21 09:07:30|||||||||100
1640077660000|2021-12-21 09:07:40|||||||||2
1640077670000|2021-12-21 09:07:50|17390.7|17389.2|17390.7|17389.2|17390.7|17389.2|17390.7|17389.2|50
1640077680000|2021-12-21 09:08:00|17391.7|17390.2|17390.7|17389.2|17391.7|17390.2|17390.7|17389.2|47
1640077690000|2021-12-21 09:08:10|17389.8|17388.3|17389.7|17388.2|17389.8|17388.3|17389.7|17388.2|93
1640077700000|2021-12-21 09:08:20|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|32
1640077710000|2021-12-21 09:08:30|||||||||3
1640077730000|2021-12-21 09:08:50|||||||||115
1640077740000|2021-12-21 09:09:00|||||||||2
1640077750000|2021-12-21 09:09:10|||||||||1
1640077760000|2021-12-21 09:09:20|||||||||12
1640077770000|2021-12-21 09:09:30|17387.7|17386.2|17386.7|17385.2|17387.7|17386.2|17386.7|17385.2|158
1640077780000|2021-12-21 09:09:40|||||||||44
1640077790000|2021-12-21 09:09:50|||||||||7
1640077800000|2021-12-21 09:10:00|||||||||106
1640077820000|2021-12-21 09:10:20|||||||||40
1640077830000|2021-12-21 09:10:30|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|133
1640077840000|2021-12-21 09:10:40|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|37
1640077860000|2021-12-21 09:11:00|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|59
1640077870000|2021-12-21 09:11:10|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17383.7|17382.2|76
1640077880000|2021-12-21 09:11:20|17384.5|17383|17383.7|17382.2|17384.5|17383|17383.7|17382.2|46
1640077890000|2021-12-21 09:11:30|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|71
1640077900000|2021-12-21 09:11:40|||||||||1
1640077910000|2021-12-21 09:11:50|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|163
1640077920000|2021-12-21 09:12:00|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|184
1640077930000|2021-12-21 09:12:10|||||||||5
1640077940000|2021-12-21 09:12:20|17382.5|17381|17382.7|17381.2|17382.7|17381.2|17381.7|17380.2|147
1640077950000|2021-12-21 09:12:30|17383.7|17382.2|17382.7|17381.2|17383.7|17382.2|17382.7|17381.2|103
1640077960000|2021-12-21 09:12:40|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|61
1640077970000|2021-12-21 09:12:50|17382.7|17381.2|17381.7|17380.2|17382.7|17381.2|17381.7|17380.2|181
1640077980000|2021-12-21 09:13:00|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|6
1640077990000|2021-12-21 09:13:10|||||||||6
1640078000000|2021-12-21 09:13:20|||||||||112
1640078010000|2021-12-21 09:13:30|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|128
1640078020000|2021-12-21 09:13:40|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|159
1640078030000|2021-12-21 09:13:50|17377.7|17376.2|17378.7|17377.2|17378.7|17377.2|17377.7|17376.2|75
1640078040000|2021-12-21 09:14:00|17377.7|17376.2|17378.7|17377.2|17378.7|17377.2|17377.7|17376.2|161
1640078050000|2021-12-21 09:14:10|||||||||50
1640078060000|2021-12-21 09:14:20|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|47
1640078070000|2021-12-21 09:14:30|17378.7|17377.2|17379.7|17378.2|17379.7|17378.2|17378.7|17377.2|47
1640078080000|2021-12-21 09:14:40|17378.8|17377.3|17378.7|17377.2|17378.8|17377.3|17378.7|17377.2|123
1640078090000|2021-12-21 09:14:50|17377.7|17376.2|17376.7|17375.2|17377.7|17376.2|17376.7|17375.2|460
1640078100000|2021-12-21 09:15:00|||||||||1
1640078110000|2021-12-21 09:15:10|17377.7|17376.2|17377.7|17376.2|17377.7|17376.2|17375.7|17374.2|217
1640078120000|2021-12-21 09:15:20|||||||||32
1640078130000|2021-12-21 09:15:30|||||||||1
1640078140000|2021-12-21 09:15:40|||||||||12
1640078150000|2021-12-21 09:15:50|||||||||23
1640078160000|2021-12-21 09:16:00|||||||||85
1640078170000|2021-12-21 09:16:10|||||||||5
1640078180000|2021-12-21 09:16:20|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|7
1640078190000|2021-12-21 09:16:30|17377.7||17376.7||17377.7||17376.7||15
1640078200000|2021-12-21 09:16:40|||||||||16
1640078210000|2021-12-21 09:16:50|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|92
1640078220000|2021-12-21 09:17:00|||||||||148
1640078230000|2021-12-21 09:17:10|17375.5|17374|17373.7|17372.2|17375.7|17374.2|17373.7|17372.2|87
1640078240000|2021-12-21 09:17:20|||||||||6
1640078250000|2021-12-21 09:17:30|17372.7|17371.2|17372.7|17371.2|17372.7|17371.2|17372.7|17371.2|181
1640078260000|2021-12-21 09:17:40|||||||||3
1640078270000|2021-12-21 09:17:50|17373.7|17372.2|17373.7|17372.2|17373.7|17372.2|17373.7|17372.2|82
1640078290000|2021-12-21 09:18:10|||||||||1
1640078300000|2021-12-21 09:18:20|17374.7|17373.2|17375.7|17374.2|17375.7|17374.2|17374.7|17373.2|162
1640078310000|2021-12-21 09:18:30|17374.7|17373.2|17376.7|17375.2|17376.7|17375.2|17374.7|17373.2|73
1640078330000|2021-12-21 09:18:50|||||||||32
1640078340000|2021-12-21 09:19:00|||||||||1
1640078350000|2021-12-21 09:19:10|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|22
1640078360000|2021-12-21 09:19:20|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|56
1640078370000|2021-12-21 09:19:30|||||||||6
1640078380000|2021-12-21 09:19:40|17377.7|17376.2|17378.7|17377.2|17378.7|17377.2|17377.7|17376.2|86
1640078390000|2021-12-21 09:19:50|||||||||6
1640078400000|2021-12-21 09:20:00|17379.7|17378.2|17378.7|17377.2|17379.7|17378.2|17378.7|17377.2|270
1640078410000|2021-12-21 09:20:10|||||||||14
1640078420000|2021-12-21 09:20:20|||||||||31
1640078430000|2021-12-21 09:20:30|17379.7|17378.2|17378.7|17377.2|17379.7|17378.2|17378.7|17377.2|332
1640078450000|2021-12-21 09:20:50|||||||||219
1640078460000|2021-12-21 09:21:00|||||||||5
1640078470000|2021-12-21 09:21:10|17378.8|17377.3|17379.7|17378.2|17379.7|17378.2|17378.8|17377.3|29
1640078480000|2021-12-21 09:21:20|17379.5|17378|17378.7|17377.2|17379.5|17378|17378.7|17377.2|170
1640078490000|2021-12-21 09:21:30|17377.7|17376.2|17377.7|17376.2|17377.7|17376.2|17377.7|17376.2|15
1640078500000|2021-12-21 09:21:40|17378.7|17377.2|17377.7|17376.2|17378.7|17377.2|17377.7|17376.2|13
1640078510000|2021-12-21 09:21:50|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|13
1640078520000|2021-12-21 09:22:00|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|16
1640078530000|2021-12-21 09:22:10|||||||||3
1640078540000|2021-12-21 09:22:20|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|20
1640078570000|2021-12-21 09:22:50|17375.8|17374.3|17375.7|17374.2|17375.8|17374.3|17375.7|17374.2|136
1640078580000|2021-12-21 09:23:00|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|18
1640078630000|2021-12-21 09:23:50|17375.7|17374.2|17374.7|17373.2|17375.7|17374.2|17374.7|17373.2|6
1640078640000|2021-12-21 09:24:00|||||||||4
1640078650000|2021-12-21 09:24:10|||||||||1
1640078660000|2021-12-21 09:24:20|17374.8|17373.3|17374.7|17373.2|17375.7|17374.2|17374.7|17373.2|119
1640078670000|2021-12-21 09:24:30|17375.7|17374.2|17374.7|17373.2|17375.7|17374.2|17374.7|17373.2|17
1640078680000|2021-12-21 09:24:40|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|3
1640078690000|2021-12-21 09:24:50|17374.7|17373.2|17374.7|17373.2|17374.7|17373.2|17374.7|17373.2|2
1640078700000|2021-12-21 09:25:00|17374.8|17373.3|17374.7|17373.2|17375.7|17374.2|17374.7|17373.2|3
1640078710000|2021-12-21 09:25:10|||||||||2
1640078720000|2021-12-21 09:25:20|||||||||29
1640078730000|2021-12-21 09:25:30|17375.7|17374.2|17374.7|17373.2|17375.7|17374.2|17374.7|17373.2|68
1640078740000|2021-12-21 09:25:40|||||||||9
1640078750000|2021-12-21 09:25:50|17375.7|17374.2|17374.7|17373.2|17375.7|17374.2|17374.7|17373.2|12
1640078760000|2021-12-21 09:26:00|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|5
1640078780000|2021-12-21 09:26:20|17374.7|17373.2|17374.7|17373.2|17375.7|17374.2|17374.7|17373.2|82
1640078790000|2021-12-21 09:26:30|||||||||14
1640078800000|2021-12-21 09:26:40|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|17374.7|17373.2|84
1640078810000|2021-12-21 09:26:50|17374.7|17373.2|17373.7|17372.2|17374.7|17373.2|17373.7|17372.2|128
1640078820000|2021-12-21 09:27:00|17374.6|17372.1|17371.7|17370.2|17374.7|17373.2|17371.7|17370.2|101
1640078830000|2021-12-21 09:27:10|||||||||2
1640078840000|2021-12-21 09:27:20|17372.7|17371.2|17372.6|17371.1|17372.7|17371.2|17372.6|17371.1|119
1640078850000|2021-12-21 09:27:30|17373.6|17372.1|17374.6|17373.1|17374.6|17373.1|17373.6|17372.1|94
1640078860000|2021-12-21 09:27:40|||||||||54
1640078870000|2021-12-21 09:27:50|||||||||1
1640078880000|2021-12-21 09:28:00|17375.6|17374.1|17375.6|17374.1|17375.6|17374.1|17375.6|17374.1|112
1640078890000|2021-12-21 09:28:10|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|60
1640078900000|2021-12-21 09:28:20|||||||||20
1640078910000|2021-12-21 09:28:30|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|30
1640078920000|2021-12-21 09:28:40|||||||||5
1640078930000|2021-12-21 09:28:50|||||||||180
1640078940000|2021-12-21 09:29:00|||||||||128
1640078950000|2021-12-21 09:29:10|||||||||16
1640078970000|2021-12-21 09:29:30|17373.5|17372|17372.6|17371.1|17373.6|17372.1|17372.6|17371.1|30
1640078990000|2021-12-21 09:29:50|17371.6|17370.1|17371.6|17370.1|17372.6|17371.1|17371.6|17370.1|138
1640079000000|2021-12-21 09:30:00|17370.6|17369.1|17369.6|17368.1|17370.6|17369.1|17369.6|17368.1|203
1640079010000|2021-12-21 09:30:10|17370.6|17369.1|17370.6|17369.1|17370.6|17369.1|17370.6|17369.1|31
1640079020000|2021-12-21 09:30:20|17371.6|17370.1|17371.6|17370.1|17371.6|17370.1|17371.6|17370.1|1
1640079030000|2021-12-21 09:30:30|17370.6|17369.1|17370.6|17369.1|17370.6|17369.1|17370.6|17369.1|54
1640079040000|2021-12-21 09:30:40|||||||||74
1640079050000|2021-12-21 09:30:50|||||||||5
1640079060000|2021-12-21 09:31:00|17369.6|17368.1|17370.6|17369.1|17370.6|17369.1|17369.6|17368.1|148
1640079070000|2021-12-21 09:31:10|||||||||26
1640079090000|2021-12-21 09:31:30|17371.6|17370.1|17372.6|17371.1|17372.6|17371.1|17371.6|17370.1|112
1640079110000|2021-12-21 09:31:50||17370.1||17371.1||17371.1||17370.1|30
1640079120000|2021-12-21 09:32:00|17371.6|17370.1|17371.6|17370.1|17372.6|17371.1|17371.6|17370.1|77
1640079140000|2021-12-21 09:32:20|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|17371.6|17371.1|27
1640079160000|2021-12-21 09:32:40|||||||||2
1640079170000|2021-12-21 09:32:50|17371.6|17370.1|17372.6|17371.1|17372.6|17371.1|17371.6|17370.1|237
1640079180000|2021-12-21 09:33:00|17371.8|17370.3|17372.6|17371.1|17372.7|17371.1|17371.8|17370.1|49
1640079190000|2021-12-21 09:33:10|17371.6|17370.1|17371.6|17370.1|17371.6|17370.1|17371.6|17370.1|71
1640079200000|2021-12-21 09:33:20|17370.6|17369.1|17370.6|17369.1|17370.6|17369.1|17370.6|17369.1|19
1640079210000|2021-12-21 09:33:30|||||||||1
1640079220000|2021-12-21 09:33:40|||||||||16
1640079230000|2021-12-21 09:33:50|17371.5|17370|17371.6|17370.1|17371.6|17370.1|17371.5|17370|15
1640079240000|2021-12-21 09:34:00|17369.6|17369.1|17369.6|17368.1|17370.7|17369.1|17369.6|17368.1|75
1640079250000|2021-12-21 09:34:10|17370.5|17369|17369.6|17368.1|17370.6|17369.1|17369.6|17368.1|123
1640079260000|2021-12-21 09:34:20|17370.6|17369.1|17371.6|17370.1|17371.6|17370.1|17370.6|17369.1|306
1640079270000|2021-12-21 09:34:30|17372.5|17371|17372.6|17371.1|17372.6|17371.1|17372.5|17371|176
1640079280000|2021-12-21 09:34:40|17371.6|17370.1|17370.6|17369.1|17371.6|17370.1|17370.6|17369.1|218
1640079290000|2021-12-21 09:34:50|||||||||19
1640079300000|2021-12-21 09:35:00|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|26
1640079310000|2021-12-21 09:35:10|||||||||15
1640079320000|2021-12-21 09:35:20|17370.6|17369.1|17370.6|17369.1|17370.6|17369.1|17370.6|17369.1|3
1640079330000|2021-12-21 09:35:30|17370.8|17369.3|17371.6|17370.1|17371.6|17370.1|17370.8|17369.3|135
1640079340000|2021-12-21 09:35:40|17370.6|17369.1|17370.6|17369.1|17370.6|17369.1|17370.6|17369.1|27
1640079350000|2021-12-21 09:35:50|17369.8|17368.3|17370.6|17369.1|17370.6|17369.1|17369.8|17368.3|5
1640079360000|2021-12-21 09:36:00|17369.6|17368.1|17370.6|17369.1|17370.6|17369.1|17369.6|17368.1|58
1640079370000|2021-12-21 09:36:10|17369.6|17368.1|17370.6|17369.1|17370.6|17369.1|17369.6|17368.1|92
1640079380000|2021-12-21 09:36:20|||||||||5
1640079400000|2021-12-21 09:36:40|||||||||1
1640079410000|2021-12-21 09:36:50|||||||||920
1640079420000|2021-12-21 09:37:00|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|14
1640079430000|2021-12-21 09:37:10|17369.5|17368|17369.6|17368.1|17369.6|17368.1|17368.6|17367.1|221
1640079440000|2021-12-21 09:37:20|17370.6|17369.1|17370.6|17369.1|17370.6|17369.1|17370.6|17369.1|66
1640079450000|2021-12-21 09:37:30|||||||||5
1640079460000|2021-12-21 09:37:40|17369.7|17368.1|17370.6|17369.1|17370.6|17369.1|17369.6|17368.1|28
1640079470000|2021-12-21 09:37:50|||||||||1
1640079520000|2021-12-21 09:38:40|||||||||31
1640079530000|2021-12-21 09:38:50|||||||||5
1640079540000|2021-12-21 09:39:00|17370.7|17368.2|17369.6|17368.1|17370.7|17368.2|17369.6|17368.1|46
1640079550000|2021-12-21 09:39:10|17370.6|17369.1|17369.6|17368.1|17370.6|17369.1|17369.6|17368.1|39
1640079560000|2021-12-21 09:39:20|17368.8|17367.3|17367.6|17366.1|17368.8|17367.3|17367.6|17366.1|343
1640079570000|2021-12-21 09:39:30|17367.5|17366|17367.6|17366.1|17367.6|17366.1|17367.5|17366|30
1640079580000|2021-12-21 09:39:40|17366.8|17365.3|17367.6|17366.1|17367.6|17366.1|17366.8|17365.3|47
1640079590000|2021-12-21 09:39:50|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|8
1640079600000|2021-12-21 09:40:00|||||||||100
1640079630000|2021-12-21 09:40:30|||||||||56
1640079650000|2021-12-21 09:40:50|17368.5|17367|17367.6|17366.1|17368.6|17367.1|17367.6|17366.1|160
1640079660000|2021-12-21 09:41:00|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|32
1640079680000|2021-12-21 09:41:20|||||||||12
1640079690000|2021-12-21 09:41:30|17369.6|17368.1|17370.6|17369.1|17370.6|17369.1|17369.6|17368.1|148
1640079700000|2021-12-21 09:41:40|17371.5|17370|17371.6|17370.1|17371.6|17370.1|17371.5|17370|103
1640079710000|2021-12-21 09:41:50|||||||||17
1640079720000|2021-12-21 09:42:00|||||||||1
1640079730000|2021-12-21 09:42:10|||||||||2
1640079740000|2021-12-21 09:42:20|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|3
1640079750000|2021-12-21 09:42:30|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|30
1640079760000|2021-12-21 09:42:40|17373.5|17372|17373.6|17372.1|17373.6|17372.1|17372.6|17371.1|67
1640079770000|2021-12-21 09:42:50|17373.5|17372|17373.6|17372.1|17373.6|17372.1|17372.6|17371|31
1640079780000|2021-12-21 09:43:00|17373.5|17372|17372.6|17371.1|17373.5|17372|17372.6|17371.1|27
1640079790000|2021-12-21 09:43:10|||||||||133
1640079800000|2021-12-21 09:43:20|||||||||54
1640079810000|2021-12-21 09:43:30|||||||||1
1640079820000|2021-12-21 09:43:40|17371.6|17370.1|17371.6|17370.1|17371.6|17370.1|17371.6|17370.1|42
1640079830000|2021-12-21 09:43:50|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|101
1640079850000|2021-12-21 09:44:10|17371.6|17370.1|17372.6|17371.1|17372.6|17371.1|17371.6|17370.1|82
1640079880000|2021-12-21 09:44:40|||||||||1
1640079890000|2021-12-21 09:44:50|17371.6|17370.1|17371.6|17370.1|17371.6|17370.1|17371.6|17370.1|16
1640079900000|2021-12-21 09:45:00|||||||||2
1640079910000|2021-12-21 09:45:10|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|26
1640079930000|2021-12-21 09:45:30|17370.6|17369.1|17370.6|17369.1|17370.6|17369.1|17370.6|17369.1|597
1640079940000|2021-12-21 09:45:40|17369.6|17368.1|17370.6|17369.1|17371.1|17369.1|17369.6|17368.1|106
1640079950000|2021-12-21 09:45:50||17368.1||17369.1||17369.1||17368.1|1
1640079960000|2021-12-21 09:46:00|||||||||51
1640079970000|2021-12-21 09:46:10|17371.6|17370.1|17371.6|17370.1|17371.6|17370.1|17371.6|17370.1|15
1640079980000|2021-12-21 09:46:20|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|105
1640079990000|2021-12-21 09:46:30|||||||||106
1640080000000|2021-12-21 09:46:40|||||||||2
1640080010000|2021-12-21 09:46:50|17373.6|17372.1|17372.6|17371.1|17373.6|17372.1|17372.6|17371.1|15
1640080020000|2021-12-21 09:47:00|||||||||7
1640080030000|2021-12-21 09:47:10|||||||||11
1640080040000|2021-12-21 09:47:20|17372.8|17371.3|17373.6|17372.1|17373.6|17372.1|17372.8|17371.3|82
1640080050000|2021-12-21 09:47:30|||||||||320
1640080060000|2021-12-21 09:47:40|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|21
1640080070000|2021-12-21 09:47:50|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|7
1640080080000|2021-12-21 09:48:00|17374.6|17373.1|17375.6|17374.1|17375.6|17374.1|17374.6|17373.1|22
1640080090000|2021-12-21 09:48:10|||||||||50
1640080120000|2021-12-21 09:48:40|||||||||86
1640080130000|2021-12-21 09:48:50|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|1
1640080140000|2021-12-21 09:49:00|||||||||1
1640080160000|2021-12-21 09:49:20|||||||||52
1640080170000|2021-12-21 09:49:30|17374.7|17373.2|17375.7|17374.2|17375.7|17374.2|17374.7|17373.2|138
1640080180000|2021-12-21 09:49:40|||||||||3
1640080190000|2021-12-21 09:49:50|17374.7|17373.2|17373.9|17372.4|17374.9|17373.2|17373.9|17372.4|41
1640080200000|2021-12-21 09:50:00|17374.8|17373.3|17374.8|17373.3|17374.8|17373.3|17373.9|17372.4|24
1640080220000|2021-12-21 09:50:20|||||||||1
1640080250000|2021-12-21 09:50:50|17374.9|17373.4|17375.7|17374.2|17375.7|17374.2|17374.9|17373.4|59
1640080260000|2021-12-21 09:51:00|||||||||37
1640080270000|2021-12-21 09:51:10|||||||||9
1640080280000|2021-12-21 09:51:20|17376.7|17373.3|17375.7|17374.2|17376.7|17374.2|17374.8|17373.3|66
1640080290000|2021-12-21 09:51:30|17374.8|17373.3|17375.7|17374.2|17375.7|17374.2|17374.8|17373.3|8
1640080300000|2021-12-21 09:51:40|17375.8|17373.3|17375.7|17374.2|17375.8|17374.2|17375.7|17373.3|17
1640080310000|2021-12-21 09:51:50|17374.8|17373.3|17374.8|17373.3|17374.8|17373.3|17374.8|17373.3|3
1640080330000|2021-12-21 09:52:10|||||||||11
1640080340000|2021-12-21 09:52:20|||||||||40
1640080350000|2021-12-21 09:52:30|||||||||7
1640080360000|2021-12-21 09:52:40|||||||||11
1640080370000|2021-12-21 09:52:50|17373.9|17372.4|17373.9|17372.4|17373.9|17372.4|17373.9|17372.4|31
1640080380000|2021-12-21 09:53:00|17374|17372.5|17374|17372.5|17374|17372.5|17374|17372.5|114
1640080390000|2021-12-21 09:53:10|||||||||5
1640080400000|2021-12-21 09:53:20|17373.9|17372.4|17373.9|17372.4|17373.9|17372.4|17373.9|17372.4|0
1640080420000|2021-12-21 09:53:40|17372.7|17371.2|17372.7|17371.2|17372.7|17371.2|17372.7|17371.2|52
1640080440000|2021-12-21 09:54:00|||||||||3
1640080450000|2021-12-21 09:54:10|17373.7|17372.2|17373.7|17372.2|17373.7|17372.2|17373.7|17372.2|46
1640080460000|2021-12-21 09:54:20|||||||||2
1640080490000|2021-12-21 09:54:50|17374.7|17373.2|17374.7|17373.2|17374.7|17373.2|17374.7|17373.2|29
1640080500000|2021-12-21 09:55:00|17374.8|17373.3|17375.7|17374.2|17375.7|17374.2|17374.7|17373.2|105
1640080520000|2021-12-21 09:55:20|||||||||6
1640080530000|2021-12-21 09:55:30|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|57
1640080540000|2021-12-21 09:55:40|17377.7|17376.2|17376.7|17375.2|17377.7|17376.2|17376.7|17375.2|62
1640080560000|2021-12-21 09:56:00|||||||||32
1640080570000|2021-12-21 09:56:10|||||||||29
1640080580000|2021-12-21 09:56:20|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|282
1640080590000|2021-12-21 09:56:30|17374.7|17373.2|17375.7|17374.2|17375.7|17374.2|17374.7|17373.2|32
1640080600000|2021-12-21 09:56:40|17374.7|17373.2|17374.7|17373.2|17374.7|17373.2|17374.7|17373.2|41
1640080610000|2021-12-21 09:56:50|17375.7|17374.2|17374.7|17373.2|17375.7|17374.2|17374.7|17373.2|15
1640080620000|2021-12-21 09:57:00|17375.7|17374.2|17373.7|17372.2|17375.7|17374.2|17373.7|17372.2|64
1640080640000|2021-12-21 09:57:20|||||||||110
1640080650000|2021-12-21 09:57:30|17374.7|17373.2|17375.7|17374.2|17375.7|17374.2|17374.7|17373.2|84
1640080660000|2021-12-21 09:57:40|17374.7|17373.2|17374.7|17373.2|17374.7|17373.2|17374.7|17373.2|101
1640080670000|2021-12-21 09:57:50|17373.7|17372.2|17373.7|17372.2|17373.7|17372.2|17373.7|17372.2|106
1640080680000|2021-12-21 09:58:00|||||||||2
1640080690000|2021-12-21 09:58:10|||||||||101
1640080730000|2021-12-21 09:58:50|17372.8|17371.3|17372.7|17371.2|17372.8|17371.3|17372.7|17371.2|17
1640080740000|2021-12-21 09:59:00|17373.7|17372.2|17372.7|17371.2|17373.7|17372.2|17372.7|17371.2|40
1640080750000|2021-12-21 09:59:10|17373.7||17372.7||17373.7||17372.7||53
1640080760000|2021-12-21 09:59:20|||||||||3
1640080770000|2021-12-21 09:59:30|||||||||4
1640080780000|2021-12-21 09:59:40|17373.7|17372.2|17372.7|17371.2|17373.7|17372.2|17372.7|17371.2|23
1640080810000|2021-12-21 10:00:10|||||||||13
1640080820000|2021-12-21 10:00:20|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|11
1640080830000|2021-12-21 10:00:30|17373.7|17371.2|17374.6|17373.1|17374.6|17373.1|17372.6|17371.1|60
1640080840000|2021-12-21 10:00:40|17375.6|17374.1|17375.6|17374.1|17375.6|17374.1|17375.6|17374.1|90
1640080850000|2021-12-21 10:00:50|||||||||74
1640080860000|2021-12-21 10:01:00||17373.1||17374.1||17374.1||17373.1|10
1640080870000|2021-12-21 10:01:10|17375.5|17374|17374.6|17373.1|17375.5|17374|17374.6|17373.1|14
1640080880000|2021-12-21 10:01:20|||||||||84
1640080890000|2021-12-21 10:01:30|17373.6|17372.1|17372.6|17371.1|17373.6|17372.1|17372.6|17371.1|134
1640080900000|2021-12-21 10:01:40|17371.6|17370.1|17372.6|17371.1|17372.6|17371.1|17371.6|17370.1|84
1640080910000|2021-12-21 10:01:50|17372.5|17371|17371.6|17370.1|17372.5|17371|17371.6|17370.1|8
1640080920000|2021-12-21 10:02:00|||||||||34
1640080930000|2021-12-21 10:02:10|||||||||20
1640080940000|2021-12-21 10:02:20|17371.5|17370|17370.6|17369.1|17371.6|17370.1|17370.6|17369.1|122
1640080950000|2021-12-21 10:02:30|17371.6|17370.1|17371.6|17370.1|17371.6|17370.1|17371.6|17370.1|75
1640080960000|2021-12-21 10:02:40|||||||||3
1640080970000|2021-12-21 10:02:50|||||||||2
1640080980000|2021-12-21 10:03:00|||||||||14
1640080990000|2021-12-21 10:03:10|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|63
1640081000000|2021-12-21 10:03:20|||||||||49
1640081010000|2021-12-21 10:03:30|17367.6|17366.1|17366.6|17365.1|17368.6|17367.1|17366.6|17365.1|469
1640081020000|2021-12-21 10:03:40|17365.6|17364.1|17365.6|17364.1|17365.6|17364.1|17365.6|17364.1|263
1640081030000|2021-12-21 10:03:50|||||||||14
1640081050000|2021-12-21 10:04:10|||||||||57
1640081060000|2021-12-21 10:04:20|17366.6|17365.1|17366.6|17365.1|17366.6|17365.1|17366.6|17365.1|22
1640081070000|2021-12-21 10:04:30|||||||||4
1640081080000|2021-12-21 10:04:40|||||||||147
1640081090000|2021-12-21 10:04:50|||||||||120
1640081100000|2021-12-21 10:05:00|17365.6|17364.1|17365.6|17364.1|17365.6|17364.1|17365.6|17364.1|116
1640081110000|2021-12-21 10:05:10|||||||||115
1640081120000|2021-12-21 10:05:20|||||||||7
1640081130000|2021-12-21 10:05:30|17366.6|17365.1|17366.6|17365.1|17366.6|17365.1|17366.6|17365.1|264
1640081140000|2021-12-21 10:05:40|17365.6|17364.1|17365.6|17364.1|17365.6|17364.1|17365.6|17364.1|200
1640081150000|2021-12-21 10:05:50|||||||||11
1640081160000|2021-12-21 10:06:00|||||||||8
1640081170000|2021-12-21 10:06:10|||||||||5
1640081180000|2021-12-21 10:06:20|||||||||1
1640081190000|2021-12-21 10:06:30|17364.6|17363.1|17364.6|17363.1|17364.6|17363.1|17364.6|17363.1|36
1640081200000|2021-12-21 10:06:40|17365.6|17364.1|17364.6|17363.1|17365.6|17364.1|17364.6|17363.1|55
1640081210000|2021-12-21 10:06:50|||||||||1
1640081220000|2021-12-21 10:07:00|||||||||149
1640081230000|2021-12-21 10:07:10|||||||||12
1640081240000|2021-12-21 10:07:20|17364.8|17363.3|17364.6|17363.1|17364.8|17363.3|17364.6|17363.1|88
1640081260000|2021-12-21 10:07:40|||||||||109
1640081270000|2021-12-21 10:07:50|||||||||6
1640081280000|2021-12-21 10:08:00|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|557
1640081290000|2021-12-21 10:08:10|17361.6|17360.1|17361.6|17360.1|17361.6|17360.1|17361.6|17360.1|57
1640081300000|2021-12-21 10:08:20|17360.6|17359.1|17361.6|17360.1|17361.6|17360.1|17360.6|17359.1|363
1640081310000|2021-12-21 10:08:30|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|75
1640081320000|2021-12-21 10:08:40|||||||||16
1640081330000|2021-12-21 10:08:50|17363.6|17362.1|17361.6|17360.1|17363.6|17362.1|17361.6|17360.1|343
1640081340000|2021-12-21 10:09:00|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|17361.6|17360.1|68
1640081350000|2021-12-21 10:09:10|17361.6|17360.1|17361.6|17360.1|17362.6|17361.1|17361.6|17360.1|49
1640081360000|2021-12-21 10:09:20|||||||||1
1640081370000|2021-12-21 10:09:30|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|14
1640081380000|2021-12-21 10:09:40|||||||||37
1640081390000|2021-12-21 10:09:50|||||||||7
1640081400000|2021-12-21 10:10:00|||||||||11
1640081420000|2021-12-21 10:10:20|17363.5|17362|17363.6|17362.1|17363.6|17362.1|17363.5|17362|151
1640081430000|2021-12-21 10:10:30|||||||||3
1640081460000|2021-12-21 10:11:00|17362.6|17361.1|17363.6|17362.1|17363.6|17362.1|17362.6|17361.1|68
1640081470000|2021-12-21 10:11:10|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|7
1640081480000|2021-12-21 10:11:20|||||||||2
1640081490000|2021-12-21 10:11:30|17361.6|17360.1|17361.6|17360.1|17361.6|17360.1|17361.6|17360.1|87
1640081500000|2021-12-21 10:11:40|17362.6|17361.1|17361.6|17360.1|17362.6|17361.1|17361.6|17360.1|107
1640081510000|2021-12-21 10:11:50|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|47
1640081520000|2021-12-21 10:12:00|17361.6|17360.1|17361.6|17360.1|17361.6|17360.1|17361.6|17360.1|17
1640081530000|2021-12-21 10:12:10|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|58
1640081550000|2021-12-21 10:12:30|17359.6|17358.1|17360.6|17359.1|17360.6|17359.1|17359.6|17358.1|201
1640081560000|2021-12-21 10:12:40|||||||||11
1640081570000|2021-12-21 10:12:50|17361.6|17360.1|17361.6|17360.1|17361.6|17360.1|17361.6|17360.1|115
1640081580000|2021-12-21 10:13:00|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|17359.6|17358.1|95
1640081590000|2021-12-21 10:13:10|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|90
1640081600000|2021-12-21 10:13:20|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|9
1640081610000|2021-12-21 10:13:30|17359.8|17358.3|17360.6|17359.1|17360.6|17359.1|17359.6|17358.1|70
1640081620000|2021-12-21 10:13:40|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|14
1640081630000|2021-12-21 10:13:50|||||||||86
1640081640000|2021-12-21 10:14:00|||||||||11
1640081650000|2021-12-21 10:14:10|17357.6|17356.1|17356.6|17355.1|17357.6|17356.1|17356.6|17355.1|105
1640081660000|2021-12-21 10:14:20|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|17357.6|17356.1|14
1640081670000|2021-12-21 10:14:30|17357.7|17356.2|17357.6|17356.1|17358.6|17357.1|17357.6|17356.1|239
1640081680000|2021-12-21 10:14:40|17358.6|17357.1|17357.6|17356.1|17358.6|17357.1|17357.6|17356.1|38
1640081700000|2021-12-21 10:15:00|||||||||72
1640081710000|2021-12-21 10:15:10|17358.6|17357.1|17357.6|17356.1|17358.6|17357.1|17357.6|17356.1|57
1640081720000|2021-12-21 10:15:20|17357.7|17356.2|17358.6|17357.1|17358.6|17357.1|17357.6|17356.1|27
1640081730000|2021-12-21 10:15:30|||||||||14
1640081740000|2021-12-21 10:15:40|||||||||4
1640081750000|2021-12-21 10:15:50|||||||||8
1640081760000|2021-12-21 10:16:00|||||||||17
1640081770000|2021-12-21 10:16:10|||||||||40
1640081780000|2021-12-21 10:16:20|||||||||2
1640081790000|2021-12-21 10:16:30|||||||||49
1640081800000|2021-12-21 10:16:40|||||||||10
1640081810000|2021-12-21 10:16:50|||||||||8
1640081820000|2021-12-21 10:17:00|||||||||6
1640081830000|2021-12-21 10:17:10|||||||||17
1640081840000|2021-12-21 10:17:20|17359.6|17358.1|17357.6|17356.1|17359.6|17358.1|17357.6|17356.1|188
1640081850000|2021-12-21 10:17:30|17358.6|17357.1|17358.6|17357.1|17358.6|17357.1|17357.6|17356.1|158
1640081860000|2021-12-21 10:17:40|||||||||5
1640081870000|2021-12-21 10:17:50|17357.6|17356.1|17355.6|17354.1|17357.6|17356.1|17355.6|17354.1|126
1640081880000|2021-12-21 10:18:00|17356.6|17355.1|17354.6|17353.1|17356.6|17355.1|17354.6|17353.1|120
1640081890000|2021-12-21 10:18:10|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|17355.6|17354.1|310
1640081900000|2021-12-21 10:18:20|17354.8|17353.3|17354.6|17353.1|17354.8|17353.3|17354.6|17353.1|176
1640081920000|2021-12-21 10:18:40|17353.6|17352.1|17353.6|17352.1|17353.6|17352.1|17353.6|17352.1|204
1640081940000|2021-12-21 10:19:00|17352.6|17351.1|17352.6|17351.1|17352.6|17351.1|17351.8|17350.3|403
1640081950000|2021-12-21 10:19:10|||||||||191
1640081960000|2021-12-21 10:19:20|17353.6|17352.1|17353.6|17352.1|17353.6|17352.1|17353.6|17352.1|134
1640081970000|2021-12-21 10:19:30|17352.6|17351.1|17351.6|17350.1|17352.6|17351.1|17351.6|17350.1|205
1640081980000|2021-12-21 10:19:40|17350.6|17349.1|17351.6|17350.1|17351.6|17350.1|17350.6|17349.1|126
1640081990000|2021-12-21 10:19:50|17350.8|17349.3|17349.6|17348.1|17350.8|17349.3|17348.6|17347.1|366
1640082000000|2021-12-21 10:20:00|17348.6|17347.1|17349.6|17348.1|17349.6|17348.1|17348.6|17347.1|105
1640082010000|2021-12-21 10:20:10|17348.6|17347.1|17348.6|17347.1|17349.6|17348.1|17348.6|17347.1|367
1640082020000|2021-12-21 10:20:20|17349.6|17347.2|17349.6|17348.1|17349.6|17348.1|17348.6|17347.1|78
1640082030000|2021-12-21 10:20:30|17348.6|17347.1|17349.6|17348.1|17349.6|17348.1|17348.6|17347.1|183
1640082040000|2021-12-21 10:20:40|17349.5|17348|17349.6|17348.1|17349.6|17348.1|17348.6|17347.1|157
1640082050000|2021-12-21 10:20:50|17348.6|17347.1|17349.6|17348.1|17349.7|17348.1|17348.6|17347.1|76
1640082060000|2021-12-21 10:21:00|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|16
1640082070000|2021-12-21 10:21:10|17345.6|17344.1|17345.6|17344.1|17346.7|17345.1|17345.6|17344.1|505
1640082080000|2021-12-21 10:21:20|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|711
1640082090000|2021-12-21 10:21:30|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|275
1640082100000|2021-12-21 10:21:40|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|282
1640082110000|2021-12-21 10:21:50|||||||||118
1640082130000|2021-12-21 10:22:10|17348.5|17347|17348.6|17347.1|17348.6|17347.1|17347.6|17346.1|190
1640082140000|2021-12-21 10:22:20|17348.7|17347.2|17350.6|17349.1|17350.6|17349.1|17348.7|17347.2|182
1640082150000|2021-12-21 10:22:30|17349.6|17348.1|17349.6|17348.1|17350.6|17349.1|17349.6|17348.1|220
1640082170000|2021-12-21 10:22:50|17351.6|17350.1|17350.6|17349.1|17351.6|17350.1|17350.6|17349.1|71
1640082180000|2021-12-21 10:23:00|||||||||203
1640082190000|2021-12-21 10:23:10|||||||||21
1640082200000|2021-12-21 10:23:20|||||||||19
1640082210000|2021-12-21 10:23:30|17349.6|17348.1|17349.6|17348.1|17350.6|17349.1|17349.6|17348.1|53
1640082220000|2021-12-21 10:23:40|17350.6|17349.1|17349.6|17348.1|17350.6|17349.1|17349.6|17348.1|48
1640082240000|2021-12-21 10:24:00|17347.6|17346.1|17346.6|17345.1|17347.6|17346.1|17346.6|17345.1|27
1640082250000|2021-12-21 10:24:10|17345.6|17344.1|17347.6|17346.1|17347.6|17346.1|17345.6|17344.1|497
1640082260000|2021-12-21 10:24:20|||||||||5
1640082270000|2021-12-21 10:24:30|||||||||3
1640082280000|2021-12-21 10:24:40|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|17347.6|17346.1|546
1640082290000|2021-12-21 10:24:50|17346.6|17345.1|17347.6|17346.1|17347.6|17346.1|17346.6|17345.1|348
1640082300000|2021-12-21 10:25:00|17348.6|17347.1|17347.6|17346.1|17348.6|17347.1|17347.6|17346.1|76
1640082310000|2021-12-21 10:25:10|||||||||26
1640082320000|2021-12-21 10:25:20|||||||||14
1640082330000|2021-12-21 10:25:30|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|48
1640082340000|2021-12-21 10:25:40|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|17346.6|17345.1|70
1640082350000|2021-12-21 10:25:50|17346.6|17345.1|17347.6|17346.1|17347.6|17346.1|17346.6|17345.1|213
1640082370000|2021-12-21 10:26:10|||||||||9
1640082380000|2021-12-21 10:26:20|17348.6|17347.1|17347.6|17346.1|17348.6|17347.1|17347.6|17346.1|58
1640082400000|2021-12-21 10:26:40|||||||||89
1640082420000|2021-12-21 10:27:00|||||||||3
1640082430000|2021-12-21 10:27:10|||||||||36
1640082440000|2021-12-21 10:27:20|||||||||11
1640082450000|2021-12-21 10:27:30|||||||||11
1640082460000|2021-12-21 10:27:40|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|39
1640082470000|2021-12-21 10:27:50|||||||||34
1640082480000|2021-12-21 10:28:00|17347.6|17346.1|17348.6|17347.1|17348.6|17347.1|17347.6|17346.1|103
1640082500000|2021-12-21 10:28:20|||||||||2
1640082510000|2021-12-21 10:28:30|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|93
1640082520000|2021-12-21 10:28:40|||||||||32
1640082530000|2021-12-21 10:28:50|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|32
1640082540000|2021-12-21 10:29:00|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|52
1640082550000|2021-12-21 10:29:10|17344.7|17343.2|17344.6|17343.1|17345.6|17344.1|17344.6|17343.1|71
1640082560000|2021-12-21 10:29:20|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|23
1640082570000|2021-12-21 10:29:30|||||||||3
1640082580000|2021-12-21 10:29:40|17344.6|17343.1|17343.6|17342.1|17344.6|17343.1|17343.6|17342.1|129
1640082590000|2021-12-21 10:29:50|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|11
1640082610000|2021-12-21 10:30:10|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|78
1640082620000|2021-12-21 10:30:20|||||||||53
1640082630000|2021-12-21 10:30:30|17346.6|17345.1|17345.6|17344.1|17346.6|17345.1|17345.6|17344.1|149
1640082640000|2021-12-21 10:30:40|||||||||9
1640082650000|2021-12-21 10:30:50|17345.7|17343.2|17344.6|17343.1|17345.7|17343.2|17344.6|17343.1|61
1640082660000|2021-12-21 10:31:00|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|63
1640082670000|2021-12-21 10:31:10|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|37
1640082680000|2021-12-21 10:31:20|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|21
1640082690000|2021-12-21 10:31:30|||||||||1
1640082710000|2021-12-21 10:31:50|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|41
1640082720000|2021-12-21 10:32:00|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|20
1640082730000|2021-12-21 10:32:10|||||||||80
1640082740000|2021-12-21 10:32:20|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|55
1640082750000|2021-12-21 10:32:30|||||||||1
1640082770000|2021-12-21 10:32:50|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|177
1640082780000|2021-12-21 10:33:00|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|126
1640082790000|2021-12-21 10:33:10|17343.6|17342.1|17342.6|17341.1|17343.6|17342.1|17342.6|17341.1|30
1640082800000|2021-12-21 10:33:20|||||||||31
1640082810000|2021-12-21 10:33:30|17342.7|17341.2|17343.6|17342.1|17343.6|17342.1|17342.7|17341.1|149
1640082820000|2021-12-21 10:33:40|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|93
1640082830000|2021-12-21 10:33:50|||||||||4
1640082840000|2021-12-21 10:34:00|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|15
1640082850000|2021-12-21 10:34:10|||||||||10
1640082860000|2021-12-21 10:34:20|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|119
1640082870000|2021-12-21 10:34:30|||||||||16
1640082880000|2021-12-21 10:34:40|17341.6|17340.1|17341.6|17340.1|17341.6|17340.1|17341.6|17340.1|268
1640082890000|2021-12-21 10:34:50|17341.4|17339.9|17341.6|17340.1|17342.6|17341.1|17340.6|17339.1|154
1640082900000|2021-12-21 10:35:00|||||||||22
1640082910000|2021-12-21 10:35:10|||||||||146
1640082920000|2021-12-21 10:35:20|17341.7|17340.2|17342.6|17341.1|17342.6|17341.1|17341.7|17340.2|94
1640082930000|2021-12-21 10:35:30|17341.6|17340.1|17342.6|17341.1|17342.6|17341.1|17341.6|17340.1|164
1640082940000|2021-12-21 10:35:40|17343.6|17342.1|17344.6|17343.1|17344.6|17343.1|17343.6|17342.1|347
1640082950000|2021-12-21 10:35:50|17345.4|17343.9|17345.6|17344.1|17346.6|17345.1|17345.4|17343.9|214
1640082960000|2021-12-21 10:36:00|||||||||155
1640082980000|2021-12-21 10:36:20|||||||||1686
1640082990000|2021-12-21 10:36:30|||||||||2
1640083000000|2021-12-21 10:36:40|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|105
1640083010000|2021-12-21 10:36:50|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|27
1640083020000|2021-12-21 10:37:00|||||||||2
1640083040000|2021-12-21 10:37:20|||||||||51
1640083070000|2021-12-21 10:37:50|17342.6|17341.1|17343.6|17342.1|17343.6|17342.1|17342.6|17341.1|117
1640083090000|2021-12-21 10:38:10|||||||||5
1640083100000|2021-12-21 10:38:20|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|222
1640083110000|2021-12-21 10:38:30|17343.4|17341.9|17342.6|17341.1|17343.4|17341.9|17342.6|17341.1|59
1640083130000|2021-12-21 10:38:50|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|264
1640083150000|2021-12-21 10:39:10|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|28
1640083170000|2021-12-21 10:39:30|17341.6|17340.1|17341.6|17340.1|17341.6|17340.1|17340.6|17339.1|77
1640083180000|2021-12-21 10:39:40|17341.4|17339.9|17340.6|17339.1|17341.4|17339.9|17340.6|17339.1|39
1640083190000|2021-12-21 10:39:50|17341.4|17339.9|17340.6|17339.1|17341.4|17339.9|17340.6|17339.1|40
1640083200000|2021-12-21 10:40:00|17339.6|17338.1|17340.6|17339.1|17340.6|17339.1|17339.6|17338.1|127
1640083220000|2021-12-21 10:40:20|||||||||142
1640083230000|2021-12-21 10:40:30|||||||||3
1640083240000|2021-12-21 10:40:40|||||||||4
1640083250000|2021-12-21 10:40:50|||||||||4
1640083260000|2021-12-21 10:41:00|17339.6|17338.1|17340.6|17339.1|17340.6|17339.1|17339.6|17338.1|265
1640083270000|2021-12-21 10:41:10|17339.6|17338.1|17340.6|17339.1|17340.6|17339.1|17339.6|17338.1|173
1640083280000|2021-12-21 10:41:20|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|29
1640083290000|2021-12-21 10:41:30|||||||||8
1640083300000|2021-12-21 10:41:40|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|31
1640083310000|2021-12-21 10:41:50|||||||||2
1640083320000|2021-12-21 10:42:00|17341.6|17340.1|17343.6|17342.1|17343.6|17342.1|17341.6|17340.1|205
1640083330000|2021-12-21 10:42:10|17342.6|17341.1|17343.6|17342.1|17343.6|17342.1|17342.6|17341.1|48
1640083340000|2021-12-21 10:42:20|17342.7|17341.2|17343.6|17342.1|17343.6|17342.1|17342.6|17341.1|183
1640083350000|2021-12-21 10:42:30|17342.6|17341.1|17342.6|17341.1|17342.7|17341.2|17342.6|17341.1|58
1640083360000|2021-12-21 10:42:40|17342.7|17341.2|17342.6|17341.1|17343.6|17342.1|17342.6|17341.1|79
1640083370000|2021-12-21 10:42:50|||||||||77
1640083380000|2021-12-21 10:43:00|||||||||60
1640083390000|2021-12-21 10:43:10|||||||||7
1640083400000|2021-12-21 10:43:20|||||||||43
1640083410000|2021-12-21 10:43:30|||||||||10
1640083420000|2021-12-21 10:43:40|||||||||210
1640083430000|2021-12-21 10:43:50|||||||||202
1640083440000|2021-12-21 10:44:00|17342.7|17341.2|17342.6|17341.1|17342.7|17341.2|17342.6|17341.1|133
1640083450000|2021-12-21 10:44:10|||||||||41
1640083460000|2021-12-21 10:44:20|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|31
1640083470000|2021-12-21 10:44:30|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|86
1640083480000|2021-12-21 10:44:40|17342.5|17341|17343.5|17342|17343.5|17342|17342.5|17341|100
1640083490000|2021-12-21 10:44:50|17344.5|17343|17343.5|17342|17344.5|17343|17343.5|17342|429
1640083500000|2021-12-21 10:45:00|||||||||22
1640083510000|2021-12-21 10:45:10|17342.5|17341|17343.5|17342|17343.5|17342|17342.5|17341|100
1640083520000|2021-12-21 10:45:20|17344.5|17343|17344.5|17343|17344.5|17343|17344.5|17343|16
1640083530000|2021-12-21 10:45:30|17343.6|17342|17343.5|17342|17344.5|17343|17343.5|17342|114
1640083540000|2021-12-21 10:45:40|17343.7|17342.2|17344.5|17343|17344.5|17343|17343.7|17342|95
1640083550000|2021-12-21 10:45:50|17344.4|17342.9|17345.5|17344|17345.5|17344|17343.5|17342|180
1640083560000|2021-12-21 10:46:00|17344.5|17343|17344.5|17343|17344.5|17343|17344.5|17343|43
1640083570000|2021-12-21 10:46:10|17343.7|17342.2|17344.5|17343|17344.5|17343|17343.5|17342|94
1640083580000|2021-12-21 10:46:20|17343.5|17342|17343.5|17342|17344.5|17343|17343.5|17342|33
1640083590000|2021-12-21 10:46:30|17344.5|17343|17344.5|17343|17344.5|17343|17344.5|17343|70
1640083610000|2021-12-21 10:46:50|17344.7|17343.2|17345.5|17344|17345.5|17344|17344.7|17343.2|177
1640083620000|2021-12-21 10:47:00|17344.5|17343|17344.5|17343|17344.5|17343|17344.5|17343|121
1640083630000|2021-12-21 10:47:10|||||||||50
1640083640000|2021-12-21 10:47:20|17345.5|17344|17344.5|17343|17345.5|17344|17344.5|17343|165
1640083650000|2021-12-21 10:47:30|17343.5|17342|17344.5|17343|17344.5|17343|17343.5|17342|97
1640083660000|2021-12-21 10:47:40|||||||||328
1640083680000|2021-12-21 10:48:00|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|102
1640083690000|2021-12-21 10:48:10|||||||||189
1640083700000|2021-12-21 10:48:20|||||||||3
1640083710000|2021-12-21 10:48:30|17344.5|17343|17344.5|17343|17344.5|17343|17344.5|17343|229
1640083720000|2021-12-21 10:48:40|||||||||110
1640083730000|2021-12-21 10:48:50|17345.5|17344|17345.5|17344|17345.5|17344|17344.5|17343|35
1640083740000|2021-12-21 10:49:00|17344.5|17343|17345.5|17344|17345.5|17344|17344.5|17343|135
1640083750000|2021-12-21 10:49:10|||||||||1
1640083760000|2021-12-21 10:49:20|17344.5|17343|17344.5|17343|17344.5|17343|17344.5|17343|17
1640083790000|2021-12-21 10:49:50|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|86
1640083800000|2021-12-21 10:50:00|17344.5|17343|17344.5|17343|17344.5|17343|17344.5|17343|80
1640083810000|2021-12-21 10:50:10|||||||||25
1640083820000|2021-12-21 10:50:20|||||||||75
1640083830000|2021-12-21 10:50:30|||||||||67
1640083840000|2021-12-21 10:50:40|||||||||14
1640083850000|2021-12-21 10:50:50|||||||||1
1640083870000|2021-12-21 10:51:10|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|12
1640083880000|2021-12-21 10:51:20|||||||||5
1640083890000|2021-12-21 10:51:30|||||||||14
1640083900000|2021-12-21 10:51:40|17344.5|17343|17344.5|17343|17344.5|17343|17344.5|17343|24
1640083910000|2021-12-21 10:51:50|||||||||16
1640083920000|2021-12-21 10:52:00|||||||||91
1640083930000|2021-12-21 10:52:10|||||||||14
1640083940000|2021-12-21 10:52:20|||||||||19
1640083950000|2021-12-21 10:52:30|||||||||1
1640083960000|2021-12-21 10:52:40|||||||||646
1640083970000|2021-12-21 10:52:50|17345.5|17344|17346.5|17345|17346.5|17345|17345.5|17344|20
1640083980000|2021-12-21 10:53:00|||||||||1
1640083990000|2021-12-21 10:53:10|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|33
1640084000000|2021-12-21 10:53:20|17346.5|17345|17346.5|17345|17346.5|17345|17346.5|17345|9
1640084010000|2021-12-21 10:53:30|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|173
1640084020000|2021-12-21 10:53:40|17346.5|17345|17346.6|17344.1|17346.6|17345|17345.5|17344|75
1640084030000|2021-12-21 10:53:50|17346.5|17344|17344.5|17343|17346.5|17345|17344.5|17343|387
1640084040000|2021-12-21 10:54:00|||||||||6
1640084050000|2021-12-21 10:54:10|17343.5|17342|17343.5|17342|17343.5|17342|17343.4|17341.9|17
1640084060000|2021-12-21 10:54:20|||||||||20
1640084070000|2021-12-21 10:54:30|||||||||1
1640084080000|2021-12-21 10:54:40|||||||||2
1640084100000|2021-12-21 10:55:00|17344.5|17343|17344.5|17343|17344.5|17343|17344.5|17343|31
1640084110000|2021-12-21 10:55:10|||||||||107
1640084120000|2021-12-21 10:55:20|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|183
1640084130000|2021-12-21 10:55:30|||||||||1
1640084140000|2021-12-21 10:55:40|17344.5|17343|17345.5|17344|17345.5|17344|17344.5|17343|61
1640084150000|2021-12-21 10:55:50|||||||||1
1640084160000|2021-12-21 10:56:00|||||||||40
1640084170000|2021-12-21 10:56:10|||||||||5
1640084200000|2021-12-21 10:56:40|||||||||51
1640084210000|2021-12-21 10:56:50|||||||||49
1640084230000|2021-12-21 10:57:10|||||||||8
1640084240000|2021-12-21 10:57:20|||||||||2
1640084250000|2021-12-21 10:57:30|17346.5|17345|17347.5|17346|17347.5|17346|17346.5|17345|10
1640084270000|2021-12-21 10:57:50|17346.7|17345.2|17346.5|17345|17347.5|17346|17346.5|17345|249
1640084280000|2021-12-21 10:58:00|||||||||26
1640084300000|2021-12-21 10:58:20|||||||||12
1640084330000|2021-12-21 10:58:50|||||||||67
1640084340000|2021-12-21 10:59:00|||||||||1
1640084350000|2021-12-21 10:59:10|||||||||227
1640084360000|2021-12-21 10:59:20|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|23
1640084370000|2021-12-21 10:59:30|17346.5|17345|17346.5|17345|17347.5|17346|17346.5|17345|9
1640084390000|2021-12-21 10:59:50|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|2
1640084400000|2021-12-21 11:00:00|17346.5|17344.9|17346.5|17345|17346.5|17345|17345.5|17344|120
1640084410000|2021-12-21 11:00:10|17345.5|17344|17345.5|17344|17346.5|17345|17344.5|17343|204
1640084420000|2021-12-21 11:00:20|17344.5|17343|17345.5|17344|17345.5|17344|17344.5|17343|79
1640084430000|2021-12-21 11:00:30|17346.5|17345|17346.5|17345|17346.5|17345|17346.5|17345|69
1640084440000|2021-12-21 11:00:40|||||||||10
1640084450000|2021-12-21 11:00:50|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|264
1640084480000|2021-12-21 11:01:20|||||||||32
1640084490000|2021-12-21 11:01:30|||||||||5
1640084500000|2021-12-21 11:01:40|17348.5|17347|17348.5|17347|17348.5|17347|17348.5|17347|169
1640084510000|2021-12-21 11:01:50|||||||||1
1640084520000|2021-12-21 11:02:00|||||||||42
1640084530000|2021-12-21 11:02:10|17349.5|17348|17349.5|17348|17349.5|17348|17349.5|17348|6
1640084540000|2021-12-21 11:02:20|17348.5|17347|17348.5|17347|17348.5|17347|17348.5|17347|319
1640084550000|2021-12-21 11:02:30|17348.6|17347.1|17348.5|17347|17348.6|17347.1|17348.5|17347|90
1640084560000|2021-12-21 11:02:40|||||||||55
1640084570000|2021-12-21 11:02:50|||||||||157
1640084580000|2021-12-21 11:03:00|||||||||90
1640084590000|2021-12-21 11:03:10|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|111
1640084600000|2021-12-21 11:03:20|17348.5|17347|17347.7|17346.2|17348.5|17347|17347.5|17346|334
1640084610000|2021-12-21 11:03:30|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|30
1640084630000|2021-12-21 11:03:50|17347.7|17346.2|17347.5|17346|17348.5|17347|17347.5|17346|61
1640084640000|2021-12-21 11:04:00|||||||||65
1640084650000|2021-12-21 11:04:10|||||||||71
1640084660000|2021-12-21 11:04:20|||||||||16
1640084670000|2021-12-21 11:04:30|||||||||9
1640084680000|2021-12-21 11:04:40|||||||||23
1640084690000|2021-12-21 11:04:50|17346.5|17345|17346.5|17345|17346.5|17345|17346.5|17345|31
1640084700000|2021-12-21 11:05:00|||||||||9
1640084710000|2021-12-21 11:05:10|||||||||1
1640084720000|2021-12-21 11:05:20|17346.6|17344.1|17345.5|17344|17346.6|17344.1|17345.5|17344|227
1640084730000|2021-12-21 11:05:30|17344.5|17343|17343.5|17342|17344.5|17343|17343.5|17342|18
1640084740000|2021-12-21 11:05:40|17344.5|17343|17344.5|17343|17344.5|17343|17344.5|17343|107
1640084750000|2021-12-21 11:05:50|||||||||5
1640084760000|2021-12-21 11:06:00|17343.5|17342|17343.5|17342|17343.5|17342|17343.5|17342|189
1640084770000|2021-12-21 11:06:10|17342.5|17341|17341.5|17340|17342.5|17341|17341.5|17340|90
1640084780000|2021-12-21 11:06:20|17342.5|17341|17341.5|17340|17342.6|17341|17341.5|17340|92
1640084790000|2021-12-21 11:06:30|17340.5|17339|17340.5|17339|17340.5|17339|17340.5|17339|162
1640084800000|2021-12-21 11:06:40|||||||||35
1640084810000|2021-12-21 11:06:50|||||||||168
1640084820000|2021-12-21 11:07:00|||||||||16
1640084830000|2021-12-21 11:07:10|17341.5|17340|17340.5|17339|17341.5|17340|17340.5|17339|131
1640084840000|2021-12-21 11:07:20|17341.5|17340|17341.5|17340|17341.5|17340|17341.5|17340|1
1640084850000|2021-12-21 11:07:30|||||||||15
1640084860000|2021-12-21 11:07:40|||||||||101
1640084870000|2021-12-21 11:07:50|17340.5|17339|17341.5|17340|17341.5|17340|17340.5|17339|48
1640084880000|2021-12-21 11:08:00|||||||||4
1640084890000|2021-12-21 11:08:10|17341.3|17339.8|17340.5|17339|17341.3|17339.8|17340.5|17339|215
1640084900000|2021-12-21 11:08:20|17341.5|17340|17341.5|17340|17341.5|17340|17341.5|17340|24
1640084920000|2021-12-21 11:08:40|17342.5|17341|17342.5|17341|17342.5|17341|17342.5|17341|24
1640084930000|2021-12-21 11:08:50|||||||||2
1640084940000|2021-12-21 11:09:00|17341.5|17340|17341.5|17340|17341.5|17340|17341.5|17340|83
1640084970000|2021-12-21 11:09:30|17340.5|17339|17341.5|17340|17341.5|17340|17340.5|17339|43
1640085010000|2021-12-21 11:10:10|||||||||22
1640085030000|2021-12-21 11:10:30|||||||||4
1640085050000|2021-12-21 11:10:50|17342.5|17341|17342.5|17341|17342.5|17341|17342.5|17341|1
1640085060000|2021-12-21 11:11:00|17343.5|17342|17344.5|17343|17344.5|17343|17342.5|17341|117
1640085070000|2021-12-21 11:11:10|17343.5|17342|17344.5|17343|17344.5|17343|17343.5|17342|183
1640085080000|2021-12-21 11:11:20|17343.5|17342|17343.5|17342|17344.5|17343|17343.5|17342|209
1640085090000|2021-12-21 11:11:30|||||||||28
1640085100000|2021-12-21 11:11:40|17344.5|17343|17343.5|17342|17344.5|17343|17343.5|17342|106
1640085110000|2021-12-21 11:11:50|17344.5|17343|17343.5|17342|17344.5|17343|17343.5|17342|9
1640085120000|2021-12-21 11:12:00|17344.5|17343|17344.4|17341.9|17344.5|17343|17343.5|17341.9|14
1640085130000|2021-12-21 11:12:10|17344.5|17342|17343.5|17342|17344.5|17343|17343.5|17342|16
1640085140000|2021-12-21 11:12:20|17344.5|17343|17344.5|17343|17344.5|17343|17344.5|17343|152
1640085160000|2021-12-21 11:12:40|||||||||5
1640085170000|2021-12-21 11:12:50|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|2
1640085180000|2021-12-21 11:13:00|||||||||13
1640085190000|2021-12-21 11:13:10|||||||||114
1640085200000|2021-12-21 11:13:20|17346.5|17345|17345.5|17344|17346.5|17345|17345.5|17344|39
1640085210000|2021-12-21 11:13:30|||||||||8
1640085220000|2021-12-21 11:13:40|17346.5|17345|17345.5|17344|17346.5|17345|17345.5|17344|13
1640085230000|2021-12-21 11:13:50|17346.3|17344.8|17346.5|17345|17346.5|17345|17346.3|17344.8|10
1640085240000|2021-12-21 11:14:00|||||||||77
1640085250000|2021-12-21 11:14:10|17347.5|17346|17346.5|17345|17347.5|17346|17346.5|17345|81
1640085260000|2021-12-21 11:14:20|17347.5|17346|17346.5|17345|17347.5|17346|17346.5|17345|77
1640085270000|2021-12-21 11:14:30|17346.6|17345.1|17347.5|17346|17347.5|17346|17346.6|17345.1|7
1640085280000|2021-12-21 11:14:40|||||||||1
1640085300000|2021-12-21 11:15:00|||||||||39
1640085320000|2021-12-21 11:15:20|||||||||32
1640085330000|2021-12-21 11:15:30|||||||||3
1640085350000|2021-12-21 11:15:50|||||||||49
1640085360000|2021-12-21 11:16:00|17346.5|17345|17346.5|17345|17347.5|17346|17346.5|17344.9|184
1640085370000|2021-12-21 11:16:10|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|19
1640085380000|2021-12-21 11:16:20|17346.5|17345|17347.5|17346|17347.5|17346|17346.5|17345|50
1640085390000|2021-12-21 11:16:30|||||||||2
1640085400000|2021-12-21 11:16:40|17347.6|17346.1|17348.5|17347|17348.5|17347|17347.6|17346.1|142
1640085420000|2021-12-21 11:17:00|||||||||235
1640085430000|2021-12-21 11:17:10|17348.4|17346.9|17347.5|17346|17348.4|17346.9|17347.5|17346|117
1640085450000|2021-12-21 11:17:30|||||||||11
1640085460000|2021-12-21 11:17:40|17348.5|17347|17348.5|17347|17348.5|17347|17348.5|17347|2
1640085470000|2021-12-21 11:17:50|17349.5|17348|17349.5|17348|17349.5|17348|17349.5|17348|4
1640085480000|2021-12-21 11:18:00|||||||||88
1640085490000|2021-12-21 11:18:10|17350.5|17349|17351.5|17350|17351.5|17350|17350.5|17349|39
1640085500000|2021-12-21 11:18:20|17352.5|17351|17352.5|17351|17352.5|17351|17352.5|17351|128
1640085510000|2021-12-21 11:18:30|17351.5|17350|17351.5|17350|17351.5|17350|17351.5|17350|2
1640085520000|2021-12-21 11:18:40|||||||||34
1640085530000|2021-12-21 11:18:50|||||||||1
1640085540000|2021-12-21 11:19:00|||||||||2
1640085550000|2021-12-21 11:19:10|17352.5|17351|17352.5|17351|17352.5|17351|17352.5|17351|33
1640085560000|2021-12-21 11:19:20|17351.6|17350.1|17351.5|17350|17351.6|17350.1|17351.5|17350|19
1640085570000|2021-12-21 11:19:30|17352.5|17351|17353.5|17352|17353.5|17352|17352.5|17351|12
1640085580000|2021-12-21 11:19:40|17352.5|17351|17352.5|17351|17352.5|17351|17352.5|17351|35
1640085590000|2021-12-21 11:19:50|17351.5|17350|17351.5|17350|17351.5|17350|17351.5|17350|61
1640085600000|2021-12-21 11:20:00|17352.5|17351|17352.5|17351|17352.5|17351|17352.5|17351|37
1640085610000|2021-12-21 11:20:10|17352.6|17351.1|17353.5|17352|17353.5|17352|17352.6|17351.1|13
1640085620000|2021-12-21 11:20:20|17352.5|17351|17352.5|17351|17352.5|17351|17352.5|17351|109
1640085630000|2021-12-21 11:20:30|||||||||1
1640085640000|2021-12-21 11:20:40|||||||||1
1640085650000|2021-12-21 11:20:50|17351.5|17350|17351.5|17350|17351.5|17350|17351.5|17350|15
1640085660000|2021-12-21 11:21:00|||||||||1
1640085670000|2021-12-21 11:21:10|17350.5|17349|17350.5|17349|17350.5|17349|17350.5|17349|252
1640085680000|2021-12-21 11:21:20|17351.5|17350|17351.5|17350|17351.5|17350|17351.5|17350|23
1640085690000|2021-12-21 11:21:30|17350.5|17349|17351.5|17350|17351.5|17350|17350.5|17349|196
1640085700000|2021-12-21 11:21:40|17350.5|17349|17350.5|17349|17350.5|17349|17350.5|17349|48
1640085710000|2021-12-21 11:21:50|||||||||1
1640085720000|2021-12-21 11:22:00|||||||||53
1640085740000|2021-12-21 11:22:20|17351.5|17350|17351.5|17350|17351.5|17350|17351.5|17350|4
1640085750000|2021-12-21 11:22:30|17350.5|17349|17350.5|17349|17350.5|17349|17350.5|17349|15
1640085760000|2021-12-21 11:22:40|||||||||2
1640085770000|2021-12-21 11:22:50|||||||||192
1640085780000|2021-12-21 11:23:00|17351.5|17350|17351.5|17350|17351.5|17350|17350.5|17349|35
1640085790000|2021-12-21 11:23:10|||||||||9
1640085810000|2021-12-21 11:23:30|||||||||55
1640085820000|2021-12-21 11:23:40|17350.6|17349|17350.5|17349|17350.6|17349.1|17350.5|17349|90
1640085830000|2021-12-21 11:23:50|17351.5|17350|17351.5|17350|17351.5|17350|17350.5|17349|51
1640085840000|2021-12-21 11:24:00|||||||||53
1640085860000|2021-12-21 11:24:20|||||||||8
1640085880000|2021-12-21 11:24:40|||||||||2
1640085890000|2021-12-21 11:24:50|||||||||1
1640085900000|2021-12-21 11:25:00|17350.5|17349|17350.5|17349|17350.5|17349|17350.5|17349|1
1640085940000|2021-12-21 11:25:40|||||||||69
1640085950000|2021-12-21 11:25:50|17351.5|17350|17350.5|17349|17351.5|17350|17350.5|17349|118
1640085960000|2021-12-21 11:26:00|17349.5|17348|17349.5|17348|17349.5|17348|17349.5|17348|14
1640085970000|2021-12-21 11:26:10|17348.5|17347|17348.5|17347|17348.5|17347|17348.5|17347|24
1640085980000|2021-12-21 11:26:20|17347.5|17346|17348.5|17347|17348.5|17347|17347.5|17346|41
1640086000000|2021-12-21 11:26:40|||||||||7
1640086010000|2021-12-21 11:26:50|17349.5|17348|17349.5|17348|17349.5|17348|17349.5|17348|251
1640086020000|2021-12-21 11:27:00|||||||||34
1640086030000|2021-12-21 11:27:10|17348.5|17347|17348.5|17347|17348.5|17347|17348.5|17347|68
1640086040000|2021-12-21 11:27:20|||||||||58
1640086060000|2021-12-21 11:27:40|17349.5|17348|17349.5|17348|17349.5|17348|17349.5|17348|47
1640086070000|2021-12-21 11:27:50|17349.4|17347|17348.5|17347|17349.5|17348|17348.5|17347|73
1640086080000|2021-12-21 11:28:00|17348.6|17347.1|17348.5|17347|17349.5|17348|17348.5|17347|86
1640086090000|2021-12-21 11:28:10|||||||||20
1640086100000|2021-12-21 11:28:20|||||||||1
1640086110000|2021-12-21 11:28:30|17349.5|17348|17349.5|17348|17349.6|17348.1|17349.5|17348|82
1640086120000|2021-12-21 11:28:40|17350.3|17348.8|17350.5|17349|17350.5|17349|17349.5|17348|422
1640086130000|2021-12-21 11:28:50|17351.5|17350|17352.5|17351|17352.5|17351|17351.5|17350|30
1640086140000|2021-12-21 11:29:00|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|17351.4|17349.9|70
1640086150000|2021-12-21 11:29:10|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|164
1640086160000|2021-12-21 11:29:20|17351.6|17350.1|17351.4|17349.9|17352.4|17350.1|17351.4|17349.9|23
1640086170000|2021-12-21 11:29:30|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|17351.4|17349.9|90
1640086180000|2021-12-21 11:29:40|17351.4|17349.9|17352.4|17350.9|17352.4|17350.9|17351.4|17349.9|126
1640086190000|2021-12-21 11:29:50|||||||||15
1640086200000|2021-12-21 11:30:00|||||||||5
1640086210000|2021-12-21 11:30:10|17353.4|17351.8|17352.4|17350.9|17353.4|17351.9|17352.4|17350.9|103
1640086220000|2021-12-21 11:30:20|||||||||22
1640086230000|2021-12-21 11:30:30|||||||||319
1640086240000|2021-12-21 11:30:40|17351.6|17350.1|17351.4|17349.9|17352.4|17350.9|17351.4|17349.9|133
1640086250000|2021-12-21 11:30:50|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|5
1640086260000|2021-12-21 11:31:00|||||||||38
1640086280000|2021-12-21 11:31:20|17351.4|17349.9|17351.4|17349.9|17352.4|17349.9|17351.4|17349.9|56
1640086290000|2021-12-21 11:31:30|17351.5|17350|17352.4|17350.9|17352.4|17350.9|17351.4|17349.9|11
1640086300000|2021-12-21 11:31:40|||||||||50
1640086310000|2021-12-21 11:31:50|||||||||2
1640086320000|2021-12-21 11:32:00|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|1
1640086330000|2021-12-21 11:32:10|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|6
1640086340000|2021-12-21 11:32:20|||||||||73
1640086350000|2021-12-21 11:32:30|||||||||42
1640086360000|2021-12-21 11:32:40|||||||||101
1640086370000|2021-12-21 11:32:50|17355.3|17353.8|17354.4|17352.9|17355.4|17353.9|17354.4|17352.9|83
1640086390000|2021-12-21 11:33:10|||||||||5
1640086400000|2021-12-21 11:33:20|||||||||1
1640086410000|2021-12-21 11:33:30|||||||||1
1640086430000|2021-12-21 11:33:50|||||||||1
1640086440000|2021-12-21 11:34:00|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|57
1640086450000|2021-12-21 11:34:10|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|7
1640086460000|2021-12-21 11:34:20|||||||||24
1640086470000|2021-12-21 11:34:30|||||||||1
1640086480000|2021-12-21 11:34:40|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|36
1640086490000|2021-12-21 11:34:50|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|17353.4|17351.9|20
1640086500000|2021-12-21 11:35:00|||||||||1
1640086520000|2021-12-21 11:35:20|||||||||1
1640086530000|2021-12-21 11:35:30|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|16
1640086550000|2021-12-21 11:35:50|17352.4|17350.9|17353.4|17351.9|17353.4|17351.9|17352.4|17350.9|23
1640086560000|2021-12-21 11:36:00|||||||||14
1640086570000|2021-12-21 11:36:10|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|142
1640086580000|2021-12-21 11:36:20|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|9
1640086590000|2021-12-21 11:36:30|||||||||6
1640086600000|2021-12-21 11:36:40|||||||||10
1640086610000|2021-12-21 11:36:50|||||||||2
1640086650000|2021-12-21 11:37:30|||||||||10
1640086660000|2021-12-21 11:37:40|||||||||10
1640086720000|2021-12-21 11:38:40|17352.4|17350.9|17353.4|17351.9|17353.4|17351.9|17352.4|17350.9|15
1640086740000|2021-12-21 11:39:00|||||||||8
1640086760000|2021-12-21 11:39:20|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|8
1640086770000|2021-12-21 11:39:30|||||||||1
1640086780000|2021-12-21 11:39:40|||||||||18
1640086800000|2021-12-21 11:40:00|||||||||2
1640086820000|2021-12-21 11:40:20|||||||||36
1640086840000|2021-12-21 11:40:40|||||||||26
1640086850000|2021-12-21 11:40:50|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|93
1640086860000|2021-12-21 11:41:00|17354.4|17352.9|17353.4|17351.9|17354.4|17352.9|17353.4|17351.9|27
1640086870000|2021-12-21 11:41:10|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|24
1640086890000|2021-12-21 11:41:30|||||||||18
1640086900000|2021-12-21 11:41:40|||||||||1
1640086910000|2021-12-21 11:41:50|17355.4|17353.9|17354.4|17352.9|17355.4|17353.9|17354.4|17352.9|28
1640086920000|2021-12-21 11:42:00|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|8
1640086930000|2021-12-21 11:42:10|||||||||6
1640086940000|2021-12-21 11:42:20|||||||||4
1640086950000|2021-12-21 11:42:30|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|28
1640086990000|2021-12-21 11:43:10|||||||||7
1640087000000|2021-12-21 11:43:20|17354.3|17352.8|17354.4|17352.9|17354.4|17352.9|17353.4|17351.9|43
1640087010000|2021-12-21 11:43:30|||||||||31
1640087020000|2021-12-21 11:43:40|17354.3|17352.8|17352.4|17350.9|17354.3|17352.8|17352.4|17350.9|149
1640087030000|2021-12-21 11:43:50|17353.4|17351.9|17352.4|17350.9|17353.4|17351.9|17352.4|17350.9|25
1640087040000|2021-12-21 11:44:00|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|29
1640087070000|2021-12-21 11:44:30|||||||||21
1640087090000|2021-12-21 11:44:50|||||||||17
1640087110000|2021-12-21 11:45:10|||||||||83
1640087130000|2021-12-21 11:45:30|||||||||12
1640087150000|2021-12-21 11:45:50|17352.4|17350.9|17353.4|17351.9|17353.4|17351.9|17352.4|17350.9|80
1640087160000|2021-12-21 11:46:00|||||||||40
1640087170000|2021-12-21 11:46:10|||||||||9
1640087190000|2021-12-21 11:46:30|||||||||1
1640087220000|2021-12-21 11:47:00|17353.3|17351.8|17352.4|17350.9|17353.3|17351.8|17351.4|17349.9|159
1640087240000|2021-12-21 11:47:20|17351.4|17349.9|17351.4|17349.9|17352.5|17350.9|17351.4|17349.9|125
1640087250000|2021-12-21 11:47:30|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|15
1640087260000|2021-12-21 11:47:40|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|59
1640087270000|2021-12-21 11:47:50|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|54
1640087290000|2021-12-21 11:48:10|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17352.4|17350.9|14
1640087330000|2021-12-21 11:48:50|17353.6|17352.1|17354.4|17352.9|17355.4|17353.9|17353.6|17352.1|308
1640087360000|2021-12-21 11:49:20|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|1
1640087370000|2021-12-21 11:49:30|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|1
1640087380000|2021-12-21 11:49:40|17353.4|17351.9|17354.4|17352.9|17354.4|17352.9|17353.4|17351.9|30
1640087390000|2021-12-21 11:49:50|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|26
1640087400000|2021-12-21 11:50:00|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|1
1640087420000|2021-12-21 11:50:20|17354.3|17352.8|17354.4|17351.9|17354.4|17352.8|17354.3|17351.9|109
1640087430000|2021-12-21 11:50:30|17353.4||17353.4||17353.4||17353.4||3
1640087440000|2021-12-21 11:50:40|17352.4|17350.9|17351.4|17349.9|17352.4|17350.9|17351.4|17349.9|89
1640087460000|2021-12-21 11:51:00|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|29
1640087470000|2021-12-21 11:51:10|17349.4|17347.9|17350.4|17347.9|17350.4|17348.9|17349.4|17347.8|76
1640087480000|2021-12-21 11:51:20|17349.4|17348.9|17349.4|17347.9|17350.5|17348.9|17349.4|17347.9|160
1640087490000|2021-12-21 11:51:30|||||||||29
1640087500000|2021-12-21 11:51:40|||||||||4
1640087510000|2021-12-21 11:51:50|||||||||21
1640087520000|2021-12-21 11:52:00|||||||||2
1640087530000|2021-12-21 11:52:10|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|147
1640087540000|2021-12-21 11:52:20|17349.4|17347.9|17349.4|17347.9|17349.5|17348|17349.4|17347.9|42
1640087550000|2021-12-21 11:52:30|17350.4|17348.9|17349.4|17347.9|17350.4|17348.9|17349.4|17347.9|68
1640087560000|2021-12-21 11:52:40|||||||||16
1640087570000|2021-12-21 11:52:50|17350.4|17348.9|17349.4|17347.9|17350.4|17348.9|17349.4|17347.8|38
1640087580000|2021-12-21 11:53:00|17350.4|17348.9|17349.4|17347.9|17350.4|17348.9|17349.4|17347.9|56
1640087590000|2021-12-21 11:53:10|||||||||20
1640087600000|2021-12-21 11:53:20|||||||||22
1640087610000|2021-12-21 11:53:30|17348.4|17346.9|17347.4|17345.9|17348.4|17346.9|17347.4|17345.9|167
1640087620000|2021-12-21 11:53:40|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|248
1640087630000|2021-12-21 11:53:50|||||||||15
1640087640000|2021-12-21 11:54:00|17348.3|17345.9|17347.4|17345.9|17348.3|17346.8|17347.4|17345.9|190
1640087650000|2021-12-21 11:54:10|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|164
1640087660000|2021-12-21 11:54:20|||||||||27
1640087670000|2021-12-21 11:54:30|||||||||4
1640087680000|2021-12-21 11:54:40|||||||||37
1640087690000|2021-12-21 11:54:50|17349.4|17347.9|17348.4|17346.9|17349.4|17347.9|17348.4|17346.9|93
1640087700000|2021-12-21 11:55:00|||||||||30
1640087710000|2021-12-21 11:55:10|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|84
1640087720000|2021-12-21 11:55:20|||||||||57
1640087730000|2021-12-21 11:55:30|||||||||4
1640087740000|2021-12-21 11:55:40|17350.4|17348.9|17349.4|17347.9|17350.4|17348.9|17349.4|17347.9|195
1640087750000|2021-12-21 11:55:50|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|57
1640087760000|2021-12-21 11:56:00|||||||||17
1640087770000|2021-12-21 11:56:10|||||||||6
1640087780000|2021-12-21 11:56:20|||||||||29
1640087790000|2021-12-21 11:56:30|||||||||155
1640087800000|2021-12-21 11:56:40|||||||||30
1640087810000|2021-12-21 11:56:50|||||||||5
1640087820000|2021-12-21 11:57:00|||||||||30
1640087830000|2021-12-21 11:57:10|17349.5|17348|17349.4|17347.9|17350.4|17348.9|17349.4|17347.9|280
1640087840000|2021-12-21 11:57:20|17349.3|17347.8|17349.4|17347.9|17349.4|17347.9|17349.3|17347.8|36
1640087850000|2021-12-21 11:57:30|||||||||2
1640087860000|2021-12-21 11:57:40|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|65
1640087870000|2021-12-21 11:57:50|17349.2|17347.7|17349.4|17347.9|17349.4|17347.9|17349.2|17347.7|18
1640087880000|2021-12-21 11:58:00|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|22
1640087890000|2021-12-21 11:58:10|||||||||45
1640087900000|2021-12-21 11:58:20|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|131
1640087930000|2021-12-21 11:58:50|||||||||15
1640087950000|2021-12-21 11:59:10|||||||||74
1640087980000|2021-12-21 11:59:40|||||||||11
1640087990000|2021-12-21 11:59:50|17348.4|17346.9|17347.4|17345.9|17348.4|17346.9|17347.4|17345.9|55
1640088000000|2021-12-21 12:00:00|17346.4|17344.9|17346.4|17344.9|17347.4|17345.9|17346.4|17344.9|46
1640088010000|2021-12-21 12:00:10|||||||||2
1640088020000|2021-12-21 12:00:20|17346.5|17345|17346.4|17344.9|17347.4|17345.9|17346.4|17344.9|119
1640088030000|2021-12-21 12:00:30|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|46
1640088050000|2021-12-21 12:00:50|||||||||2
1640088070000|2021-12-21 12:01:10|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|144
1640088080000|2021-12-21 12:01:20|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|97
1640088090000|2021-12-21 12:01:30|17346.4|17344.9|17345.4|17343.9|17346.4|17344.9|17345.4|17343.9|333
1640088100000|2021-12-21 12:01:40|||||||||6
1640088110000|2021-12-21 12:01:50|||||||||82
1640088120000|2021-12-21 12:02:00|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|9
1640088150000|2021-12-21 12:02:30|17347.4||17346.4||17347.4||17346.4||87
1640088160000|2021-12-21 12:02:40|17345.4|17343.9|17344.4|17342.9|17345.4|17343.9|17344.4|17342.9|94
1640088170000|2021-12-21 12:02:50|||||||||27
1640088180000|2021-12-21 12:03:00|||||||||19
1640088190000|2021-12-21 12:03:10|||||||||12
1640088210000|2021-12-21 12:03:30|||||||||9
1640088220000|2021-12-21 12:03:40|||||||||731
1640088230000|2021-12-21 12:03:50|17345.4|17343.9|17343.4|17341.9|17345.4|17343.9|17343.4|17341.9|49
1640088240000|2021-12-21 12:04:00|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|63
1640088260000|2021-12-21 12:04:20|17342.2|17340.7|17341.4|17339.9|17342.4|17340.9|17341.4|17339.9|92
1640088270000|2021-12-21 12:04:30|||||||||76
1640088280000|2021-12-21 12:04:40|||||||||19
1640088290000|2021-12-21 12:04:50|17341.2|17339.7|17341.4|17339.9|17341.4|17339.9|17340.4|17338.9|76
1640088300000|2021-12-21 12:05:00|17341.3|17339.8|17341.4|17339.9|17341.4|17339.9|17341.3|17338.9|51
1640088310000|2021-12-21 12:05:10|17341.3|17339.8|17339.4|17337.9|17341.4|17339.8|17339.4|17336.9|503
1640088320000|2021-12-21 12:05:20|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|126
1640088330000|2021-12-21 12:05:30|17339.2|17337.7|17339.4|17337.9|17340.4|17338.9|17339.2|17337.7|90
1640088340000|2021-12-21 12:05:40|17339.5|17338|17340.4|17338.9|17340.4|17338.9|17339.5|17338|3
1640088350000|2021-12-21 12:05:50|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|264
1640088360000|2021-12-21 12:06:00|17339.2|17337.7|17338.4|17336.9|17339.2|17337.7|17338.4|17336.9|97
1640088370000|2021-12-21 12:06:10|||||||||1
1640088380000|2021-12-21 12:06:20|||||||||228
1640088390000|2021-12-21 12:06:30|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|24
1640088400000|2021-12-21 12:06:40|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|179
1640088410000|2021-12-21 12:06:50|||||||||38
1640088420000|2021-12-21 12:07:00|||||||||13
1640088450000|2021-12-21 12:07:30|17339.4|17337.9|17338.4|17336.9|17339.4|17337.9|17338.4|17336.9|51
1640088460000|2021-12-21 12:07:40|17338.5|17337|17338.4|17336.9|17338.5|17337|17338.4|17336.9|23
1640088470000|2021-12-21 12:07:50|||||||||3
1640088480000|2021-12-21 12:08:00|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|17338.4|17336.9|62
1640088490000|2021-12-21 12:08:10|||||||||42
1640088500000|2021-12-21 12:08:20|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|11
1640088510000|2021-12-21 12:08:30|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|21
1640088520000|2021-12-21 12:08:40|||||||||105
1640088540000|2021-12-21 12:09:00|17338.4|17336.9|17339.4|17337.9|17339.4|17337.9|17338.4|17336.9|83
1640088550000|2021-12-21 12:09:10|17339.3|17336.9|17339.3|17337.8|17339.3|17337.8|17339.3|17336.9|22
1640088560000|2021-12-21 12:09:20|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|0
1640088570000|2021-12-21 12:09:30|17339.3|17337.8|17339.4|17337.9|17339.4|17337.9|17339.3|17336.9|38
1640088580000|2021-12-21 12:09:40|17339.2|17337.7|17338.4|17336.9|17339.4|17337.9|17338.4|17336.9|26
1640088600000|2021-12-21 12:10:00|17338.5|17337|17338.4|17336.9|17338.5|17337|17338.4|17336.9|44
1640088610000|2021-12-21 12:10:10|||||||||13
1640088620000|2021-12-21 12:10:20|||||||||6
1640088630000|2021-12-21 12:10:30|17338.2|17336.7|17337.4|17335.9|17338.2|17336.7|17337.4|17335.9|304
1640088640000|2021-12-21 12:10:40|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|206
1640088650000|2021-12-21 12:10:50|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|36
1640088660000|2021-12-21 12:11:00|17336.5|17335|17336.4|17334.9|17336.5|17335|17336.4|17334.9|140
1640088670000|2021-12-21 12:11:10|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|172
1640088680000|2021-12-21 12:11:20|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|12
1640088690000|2021-12-21 12:11:30|||||||||9
1640088700000|2021-12-21 12:11:40|||||||||11
1640088710000|2021-12-21 12:11:50|||||||||7
1640088720000|2021-12-21 12:12:00|||||||||7
1640088730000|2021-12-21 12:12:10|||||||||9
1640088740000|2021-12-21 12:12:20|||||||||125
1640088750000|2021-12-21 12:12:30|||||||||17
1640088760000|2021-12-21 12:12:40|||||||||13
1640088770000|2021-12-21 12:12:50|||||||||10
1640088780000|2021-12-21 12:13:00|||||||||18
1640088790000|2021-12-21 12:13:10|17337.4|17335.9|17337.3|17335.8|17337.4|17335.9|17337.3|17335.8|28
1640088800000|2021-12-21 12:13:20|||||||||1
1640088810000|2021-12-21 12:13:30|17338.3|17336.8|17338.3|17336.8|17338.3|17336.8|17338.3|17336.8|19
1640088820000|2021-12-21 12:13:40|17338.4|17335.9|17338.3|17336.8|17338.4|17336.8|17338.3|17335.9|66
1640088840000|2021-12-21 12:14:00|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|20
1640088850000|2021-12-21 12:14:10|17338.3|17336.8|17338.3|17336.8|17338.3|17336.8|17338.3|17336.8|58
1640088860000|2021-12-21 12:14:20|17337.4|17335.9|17338.3|17336.8|17338.3|17336.8|17337.3|17335.8|125
1640088870000|2021-12-21 12:14:30|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|16
1640088880000|2021-12-21 12:14:40|||||||||5
1640088890000|2021-12-21 12:14:50|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|58
1640088900000|2021-12-21 12:15:00|17337.3|17335.8|17336.3|17334.8|17337.3|17335.8|17336.3|17334.8|142
1640088910000|2021-12-21 12:15:10|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|25
1640088920000|2021-12-21 12:15:20|||||||||12
1640088930000|2021-12-21 12:15:30|17336.3|17334.8|17335.3|17333.8|17337.2|17335.7|17335.3|17333.8|188
1640088940000|2021-12-21 12:15:40|||||||||71
1640088950000|2021-12-21 12:15:50|||||||||5
1640088960000|2021-12-21 12:16:00|||||||||30
1640088970000|2021-12-21 12:16:10|17335.4|17333.9|17335.3|17333.8|17336.3|17334.8|17335.3|17333.8|51
1640088980000|2021-12-21 12:16:20|||||||||6
1640088990000|2021-12-21 12:16:30|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|77
1640089000000|2021-12-21 12:16:40|17336.5|17335|17336.3|17334.8|17336.5|17335|17336.3|17334.8|19
1640089010000|2021-12-21 12:16:50|||||||||7
1640089020000|2021-12-21 12:17:00|17337.3|17335.8|17336.3|17334.8|17337.3|17335.8|17336.3|17334.8|137
1640089030000|2021-12-21 12:17:10|||||||||5
1640089040000|2021-12-21 12:17:20|||||||||25
1640089050000|2021-12-21 12:17:30|||||||||26
1640089060000|2021-12-21 12:17:40|||||||||38
1640089070000|2021-12-21 12:17:50|||||||||28
1640089080000|2021-12-21 12:18:00|||||||||25
1640089090000|2021-12-21 12:18:10|17337.3|17335.8|17336.3|17334.8|17337.3|17335.8|17336.3|17333.8|209
1640089100000|2021-12-21 12:18:20|17335.3|17333.8|17336.3|17334.8|17336.3|17334.8|17335.3|17333.8|71
1640089110000|2021-12-21 12:18:30|||||||||21
1640089120000|2021-12-21 12:18:40|17335.3|17333.8|17336.3|17334.8|17336.3|17334.8|17335.3|17333.8|132
1640089130000|2021-12-21 12:18:50|||||||||17
1640089140000|2021-12-21 12:19:00|||||||||25
1640089150000|2021-12-21 12:19:10|||||||||19
1640089160000|2021-12-21 12:19:20|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|124
1640089170000|2021-12-21 12:19:30|||||||||17
1640089180000|2021-12-21 12:19:40|||||||||44
1640089190000|2021-12-21 12:19:50|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|31
1640089200000|2021-12-21 12:20:00|||||||||130
1640089210000|2021-12-21 12:20:10|||||||||49
1640089230000|2021-12-21 12:20:30|||||||||25
1640089240000|2021-12-21 12:20:40|17335.3|17333.8|17336.3|17334.8|17336.3|17334.8|17335.3|17333.8|126
1640089250000|2021-12-21 12:20:50|||||||||31
1640089260000|2021-12-21 12:21:00|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|26
1640089270000|2021-12-21 12:21:10|17338.3|17336.8|17338.3|17336.8|17338.3|17336.8|17338.3|17336.8|255
1640089280000|2021-12-21 12:21:20|||||||||10
1640089290000|2021-12-21 12:21:30|||||||||35
1640089300000|2021-12-21 12:21:40|17337.3|17335.8|17338.3|17336.8|17338.3|17336.8|17337.3|17335.8|12
1640089310000|2021-12-21 12:21:50|||||||||18
1640089320000|2021-12-21 12:22:00|||||||||113
1640089330000|2021-12-21 12:22:10|||||||||170
1640089350000|2021-12-21 12:22:30|||||||||13
1640089360000|2021-12-21 12:22:40|17337.5|17336|17337.3|17335.8|17337.5|17336|17337.3|17335.8|133
1640089370000|2021-12-21 12:22:50|||||||||5
1640089380000|2021-12-21 12:23:00|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|33
1640089390000|2021-12-21 12:23:10|||||||||4
1640089400000|2021-12-21 12:23:20|17335.3|17333.8|17333.3|17331.8|17335.3|17333.8|17333.3|17331.8|127
1640089410000|2021-12-21 12:23:30|||||||||53
1640089420000|2021-12-21 12:23:40|||||||||78
1640089430000|2021-12-21 12:23:50|||||||||12
1640089440000|2021-12-21 12:24:00|||||||||20
1640089450000|2021-12-21 12:24:10|||||||||5
1640089460000|2021-12-21 12:24:20|||||||||15
1640089470000|2021-12-21 12:24:30|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|16
1640089480000|2021-12-21 12:24:40|||||||||32
1640089490000|2021-12-21 12:24:50|||||||||5
1640089500000|2021-12-21 12:25:00|||||||||14
1640089510000|2021-12-21 12:25:10|17333.3|17331.8|17332.3|17330.8|17333.3|17331.8|17332.3|17330.8|124
1640089530000|2021-12-21 12:25:30|17333.3|17331.8|17332.3|17330.8|17333.3|17331.8|17332.3|17330.8|47
1640089540000|2021-12-21 12:25:40|||||||||62
1640089550000|2021-12-21 12:25:50|||||||||11
1640089560000|2021-12-21 12:26:00|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|32
1640089570000|2021-12-21 12:26:10|17330.3|17328.8|17331.3|17329.8|17331.3|17329.8|17330.3|17328.8|56
1640089580000|2021-12-21 12:26:20|||||||||36
1640089590000|2021-12-21 12:26:30|||||||||92
1640089600000|2021-12-21 12:26:40|||||||||3
1640089610000|2021-12-21 12:26:50|||||||||5
1640089620000|2021-12-21 12:27:00|||||||||14
1640089630000|2021-12-21 12:27:10|17332.3|17330.8|17333.3|17331.8|17333.3|17331.8|17332.3|17330.8|145
1640089640000|2021-12-21 12:27:20|17333.4|17330.9|17332.3|17330.8|17333.4|17330.9|17332.3|17330.8|187
1640089650000|2021-12-21 12:27:30|||||||||8
1640089660000|2021-12-21 12:27:40|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|26
1640089670000|2021-12-21 12:27:50|||||||||53
1640089680000|2021-12-21 12:28:00|17332.3|17330.8|17331.3|17329.8|17332.3|17330.8|17331.3|17329.8|105
1640089690000|2021-12-21 12:28:10|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|37
1640089700000|2021-12-21 12:28:20|||||||||5
1640089710000|2021-12-21 12:28:30|||||||||21
1640089720000|2021-12-21 12:28:40|17329.3|17327.8|17329.3|17327.8|17329.5|17328|17329.3|17327.8|62
1640089730000|2021-12-21 12:28:50|||||||||1
1640089740000|2021-12-21 12:29:00|||||||||158
1640089750000|2021-12-21 12:29:10|17328.3|17326.8|17328.3|17326.8|17329.3|17327.8|17327.3|17325.8|122
1640089760000|2021-12-21 12:29:20|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|111
1640089770000|2021-12-21 12:29:30|17328.3|17326.8|17328.3|17326.8|17328.3|17326.8|17327.3|17325.8|87
1640089780000|2021-12-21 12:29:40|17329.3|17327.8|17329.3|17327.8|17329.3|17327.8|17329.3|17327.8|168
1640089790000|2021-12-21 12:29:50|17328.5|17327|17328.3|17326.8|17328.5|17327|17328.3|17326.8|80
1640089800000|2021-12-21 12:30:00|17329.3|17327.8|17328.3|17326.8|17329.3|17327.8|17328.3|17326.8|82
1640089810000|2021-12-21 12:30:10|||||||||3
1640089820000|2021-12-21 12:30:20|17329.2|17327.7|17329.3|17327.8|17329.3|17327.8|17329.2|17327.7|28
1640089830000|2021-12-21 12:30:30|||||||||82
1640089840000|2021-12-21 12:30:40|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|4
1640089850000|2021-12-21 12:30:50|17329.3|17327.8|17329.3|17327.8|17329.3|17327.8|17329.3|17327.8|9
1640089860000|2021-12-21 12:31:00|17330.3|17327.9|17330.3|17328.8|17330.3|17328.8|17329.3|17327.8|111
1640089870000|2021-12-21 12:31:10|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|53
1640089880000|2021-12-21 12:31:20|17330.5|17329|17330.3|17328.8|17330.5|17329|17330.3|17328.8|174
1640089890000|2021-12-21 12:31:30|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|17330.3|17328.8|1188
1640089910000|2021-12-21 12:31:50|17331.2|17329.7|17329.3|17327.8|17331.2|17329.7|17329.3|17327.8|114
1640089920000|2021-12-21 12:32:00|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|11
1640089930000|2021-12-21 12:32:10|17329.3|17327.8|17329.3|17327.8|17330.3|17328.8|17329.3|17327.8|138
1640089940000|2021-12-21 12:32:20|17328.3|17326.8|17329.3|17327.8|17329.3|17327.8|17328.3|17326.8|49
1640089950000|2021-12-21 12:32:30|||||||||9
1640089960000|2021-12-21 12:32:40|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|37
1640089980000|2021-12-21 12:33:00|17330.5|17329|17331.3|17329.8|17331.3|17329.8|17330.3|17328.8|302
1640090000000|2021-12-21 12:33:20|||||||||18
1640090010000|2021-12-21 12:33:30|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|68
1640090020000|2021-12-21 12:33:40|||||||||4
1640090030000|2021-12-21 12:33:50|||||||||21
1640090040000|2021-12-21 12:34:00|||||||||12
1640090050000|2021-12-21 12:34:10|||||||||61
1640090060000|2021-12-21 12:34:20|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|6
1640090070000|2021-12-21 12:34:30|||||||||11
1640090080000|2021-12-21 12:34:40|17332.2|17330.7|17332.3|17330.8|17332.3|17330.8|17331.3|17329.8|336
1640090090000|2021-12-21 12:34:50|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|177
1640090100000|2021-12-21 12:35:00|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|23
1640090110000|2021-12-21 12:35:10|||||||||18
1640090120000|2021-12-21 12:35:20|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|93
1640090130000|2021-12-21 12:35:30|17330.5|17329|17330.3|17328.8|17330.5|17329|17330.3|17328.8|177
1640090140000|2021-12-21 12:35:40|17329.3|17327.8|17330.3|17328.8|17330.3|17328.8|17329.3|17327.8|151
1640090150000|2021-12-21 12:35:50|17329.3|17327.8|17329.3|17327.8|17330.3|17328.8|17329.3|17327.8|63
1640090160000|2021-12-21 12:36:00|||||||||8
1640090170000|2021-12-21 12:36:10|||||||||2
1640090180000|2021-12-21 12:36:20|17329.4|17327.9|17330.3|17328.8|17330.3|17328.8|17329.4|17327.9|119
1640090190000|2021-12-21 12:36:30|||||||||8
1640090200000|2021-12-21 12:36:40|17331.3|17329.8|17332.3|17330.8|17332.3|17330.8|17331.3|17329.8|66
1640090210000|2021-12-21 12:36:50|17333.1|17331.6|17332.3|17330.8|17333.3|17331.8|17332.3|17330.8|206
1640090220000|2021-12-21 12:37:00|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|20
1640090230000|2021-12-21 12:37:10|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|101
1640090240000|2021-12-21 12:37:20|17332.3|17330.8|17332.3|17330.8|17333.3|17331.8|17332.3|17330.8|119
1640090250000|2021-12-21 12:37:30|||||||||20
1640090260000|2021-12-21 12:37:40|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|25
1640090270000|2021-12-21 12:37:50|17331.4|17329.9|17331.4|17329.9|17332.4|17330.9|17331.4|17329.9|668
1640090280000|2021-12-21 12:38:00|17331.5|17330|17332.4|17330.9|17332.4|17330.9|17331.5|17330|43
1640090290000|2021-12-21 12:38:10|||||||||4
1640090310000|2021-12-21 12:38:30|||||||||9
1640090320000|2021-12-21 12:38:40|||||||||1
1640090330000|2021-12-21 12:38:50|||||||||42
1640090340000|2021-12-21 12:39:00|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|32
1640090360000|2021-12-21 12:39:20|||||||||5
1640090370000|2021-12-21 12:39:30|||||||||9
1640090380000|2021-12-21 12:39:40|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|27
1640090390000|2021-12-21 12:39:50|17333.4|17331.9|17332.4|17330.9|17333.4|17331.9|17332.4|17330.9|6
1640090400000|2021-12-21 12:40:00|||||||||21
1640090410000|2021-12-21 12:40:10|||||||||148
1640090420000|2021-12-21 12:40:20|||||||||637
1640090430000|2021-12-21 12:40:30|||||||||8
1640090460000|2021-12-21 12:41:00|||||||||11
1640090470000|2021-12-21 12:41:10|||||||||3
1640090480000|2021-12-21 12:41:20|17333.2|17331.7|17333.4|17331.9|17333.4|17331.9|17333.2|17331.7|63
1640090490000|2021-12-21 12:41:30|||||||||21
1640090500000|2021-12-21 12:41:40|||||||||3
1640090510000|2021-12-21 12:41:50|||||||||48
1640090520000|2021-12-21 12:42:00|||||||||11
1640090530000|2021-12-21 12:42:10|17334.4|17332.9|17334.4|17332.9|17335.4|17333.9|17334.4|17332.9|97
1640090540000|2021-12-21 12:42:20|17335.4|17333.9|17334.4|17332.9|17335.4|17333.9|17334.4|17332.9|653
1640090550000|2021-12-21 12:42:30|17334.2|17332.7|17333.4|17331.9|17334.2|17332.7|17333.4|17331.9|128
1640090560000|2021-12-21 12:42:40|||||||||94
1640090570000|2021-12-21 12:42:50|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|65
1640090580000|2021-12-21 12:43:00|||||||||9
1640090590000|2021-12-21 12:43:10|||||||||18
1640090600000|2021-12-21 12:43:20|||||||||2
1640090610000|2021-12-21 12:43:30|||||||||15
1640090620000|2021-12-21 12:43:40|17333.4|17331.9|17333.4|17330.9|17333.4|17331.9|17332.4|17330.9|34
1640090630000|2021-12-21 12:43:50|17333.3|17331.8|17333.4|17331.9|17333.4|17331.9|17333.3|17330.9|5
1640090640000|2021-12-21 12:44:00|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|29
1640090650000|2021-12-21 12:44:10|||||||||1
1640090660000|2021-12-21 12:44:20|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17332.4|17330.9|49
1640090670000|2021-12-21 12:44:30|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|17333.4|17331.9|36
1640090680000|2021-12-21 12:44:40|17333.4|17331.9|17334.4|17332.9|17334.4|17332.9|17333.4|17331.9|31
1640090690000|2021-12-21 12:44:50|17333.5|17332|17333.4|17331.9|17333.5|17332|17333.4|17331.9|41
1640090700000|2021-12-21 12:45:00|17333.5|17332|17333.5|17332|17333.5|17332|17333.5|17332|19
1640090710000|2021-12-21 12:45:10|17334.5|17333|17334.5|17333|17334.5|17333|17334.5|17333|51
1640090720000|2021-12-21 12:45:20|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|0
1640090730000|2021-12-21 12:45:30|17335.4|17333.9|17334.4|17332.9|17335.4|17333.9|17334.4|17332.9|88
1640090740000|2021-12-21 12:45:40|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|198
1640090750000|2021-12-21 12:45:50|||||||||1
1640090760000|2021-12-21 12:46:00|||||||||8
1640090770000|2021-12-21 12:46:10|17336.4|17334.9|17335.4|17333.9|17336.4|17334.9|17335.4|17333.9|216
1640090780000|2021-12-21 12:46:20|17334.4|17332.9|17335.4|17333.9|17335.4|17333.9|17334.4|17332.9|7
1640090790000|2021-12-21 12:46:30|||||||||357
1640090800000|2021-12-21 12:46:40|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|57
1640090810000|2021-12-21 12:46:50|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|17336.4|17334.9|87
1640090820000|2021-12-21 12:47:00|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|93
1640090830000|2021-12-21 12:47:10|17336.6|17335.1|17336.4|17334.9|17337.4|17335.9|17336.4|17334.9|18
1640090840000|2021-12-21 12:47:20|17337.4|17335.9|17336.4|17334.9|17337.5|17335.9|17336.4|17334.9|81
1640090850000|2021-12-21 12:47:30|17337.4|17335.9|17336.4|17334.9|17337.4|17335.9|17336.4|17334.9|14
1640090860000|2021-12-21 12:47:40|||||||||36
1640090870000|2021-12-21 12:47:50|17337.4|17335.9|17336.4|17334.9|17337.4|17335.9|17336.4|17334.9|25
1640090880000|2021-12-21 12:48:00|17336.6|17335.1|17337.4|17335.9|17337.4|17335.9|17336.6|17335.1|59
1640090890000|2021-12-21 12:48:10|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|37
1640090900000|2021-12-21 12:48:20|||||||||56
1640090910000|2021-12-21 12:48:30|||||||||23
1640090920000|2021-12-21 12:48:40|||||||||10
1640090940000|2021-12-21 12:49:00|17335.4|17333.9|17335.4|17333.9|17336.4|17334.9|17335.4|17333.9|22
1640090950000|2021-12-21 12:49:10|17335.6|17334.1|17337.4|17335.9|17337.4|17335.9|17335.6|17334.1|192
1640090960000|2021-12-21 12:49:20|||||||||1
1640090970000|2021-12-21 12:49:30|||||||||16
1640090990000|2021-12-21 12:49:50|17338.4|17336.9|17337.4|17335.9|17338.4|17336.9|17337.4|17335.9|65
1640091000000|2021-12-21 12:50:00|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|71
1640091020000|2021-12-21 12:50:20|17334.4|17332.9|17335.4|17333.9|17335.4|17333.9|17334.4|17332.9|6
1640091030000|2021-12-21 12:50:30|17334.4|17332.9|17335.4|17333.9|17335.4|17333.9|17334.4|17332.9|60
1640091040000|2021-12-21 12:50:40|||||||||12
1640091050000|2021-12-21 12:50:50|||||||||586
1640091060000|2021-12-21 12:51:00|||||||||14
1640091070000|2021-12-21 12:51:10|17334.4|17332.9|17335.4|17333.9|17335.4|17333.9|17334.4|17332.9|33
1640091080000|2021-12-21 12:51:20|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|149
1640091090000|2021-12-21 12:51:30|||||||||8
1640091100000|2021-12-21 12:51:40|||||||||2
1640091110000|2021-12-21 12:51:50|17336.5|17335|17337.4|17335.9|17337.4|17335.9|17336.5|17335|41
1640091120000|2021-12-21 12:52:00|||||||||8
1640091130000|2021-12-21 12:52:10|||||||||1
1640091140000|2021-12-21 12:52:20|17336.4|17334.9|17337.4|17335.9|17337.4|17335.9|17336.4|17334.9|102
1640091150000|2021-12-21 12:52:30|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|71
1640091160000|2021-12-21 12:52:40|||||||||1
1640091170000|2021-12-21 12:52:50|17337.4|17335.9|17333.4|17331.9|17337.4|17335.9|17333.4|17331.9|114
1640091180000|2021-12-21 12:53:00|||||||||18
1640091190000|2021-12-21 12:53:10|17334.4|17332.9|17334.4|17331.9|17334.5|17332.9|17333.4|17331.9|11
1640091200000|2021-12-21 12:53:20|17334.3|17332.8|17334.4|17332.9|17334.4|17332.9|17333.4|17331.9|336
1640091210000|2021-12-21 12:53:30|||||||||20
1640091220000|2021-12-21 12:53:40|17333.4|17331.9|17334.4|17332.9|17334.4|17332.9|17333.4|17331.9|21
1640091230000|2021-12-21 12:53:50|||||||||1
1640091240000|2021-12-21 12:54:00|||||||||10
1640091250000|2021-12-21 12:54:10|17333.4|17331.9|17334.4|17332.9|17334.4|17332.9|17333.4|17331.9|33
1640091260000|2021-12-21 12:54:20|||||||||15
1640091270000|2021-12-21 12:54:30|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|32
1640091280000|2021-12-21 12:54:40|||||||||10
1640091290000|2021-12-21 12:54:50|17336.4|17334.9|17335.4|17333.9|17336.4|17334.9|17335.4|17333.9|85
1640091300000|2021-12-21 12:55:00|17336.4|17334.8|17336.4|17334.9|17336.4|17334.9|17335.4|17334.8|29
1640091310000|2021-12-21 12:55:10|||||||||14
1640091320000|2021-12-21 12:55:20|||||||||164
1640091330000|2021-12-21 12:55:30|||||||||15
1640091340000|2021-12-21 12:55:40|17336.3|17334.8|17334.4|17332.9|17336.3|17334.8|17334.4|17332.9|112
1640091360000|2021-12-21 12:56:00|17335.4|17333.9|17334.4|17332.9|17335.4|17333.9|17334.4|17332.9|7
1640091370000|2021-12-21 12:56:10|||||||||8
1640091390000|2021-12-21 12:56:30|||||||||10
1640091400000|2021-12-21 12:56:40|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|61
1640091410000|2021-12-21 12:56:50|17334.4|17332.9|17334.4|17331.9|17334.4|17332.9|17333.4|17331.9|11
1640091420000|2021-12-21 12:57:00|17334.3|17332.9|17334.4|17332.9|17334.4|17332.9|17334.3|17332.8|23
1640091450000|2021-12-21 12:57:30|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|24
1640091460000|2021-12-21 12:57:40|||||||||5
1640091470000|2021-12-21 12:57:50|||||||||16
1640091480000|2021-12-21 12:58:00|||||||||41
1640091490000|2021-12-21 12:58:10|17332.4|17330.9|17332.4|17330.9|17333.4|17331.9|17332.4|17330.9|7
1640091500000|2021-12-21 12:58:20|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|301
1640091510000|2021-12-21 12:58:30|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|17334.3|17332.8|7
1640091530000|2021-12-21 12:58:50|||||||||1
1640091540000|2021-12-21 12:59:00|17335.2|17333.7|17335.4|17333.9|17336.4|17333.9|17335.2|17333.7|75
1640091550000|2021-12-21 12:59:10|||||||||62
1640091560000|2021-12-21 12:59:20|||||||||1
1640091570000|2021-12-21 12:59:30|||||||||8
1640091580000|2021-12-21 12:59:40|||||||||25
1640091590000|2021-12-21 12:59:50|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|52
1640091600000|2021-12-21 13:00:00|17335.5|17334|17336.4|17334.9|17336.4|17334.9|17335.4|17333.9|169
1640091610000|2021-12-21 13:00:10|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|9
1640091620000|2021-12-21 13:00:20|||||||||2
1640091630000|2021-12-21 13:00:30|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|77
1640091640000|2021-12-21 13:00:40|||||||||5
1640091660000|2021-12-21 13:01:00|||||||||138
1640091670000|2021-12-21 13:01:10|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|2
1640091690000|2021-12-21 13:01:30|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|41
1640091700000|2021-12-21 13:01:40|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|53
1640091710000|2021-12-21 13:01:50|17336.2|17334.7|17336.4|17334.9|17336.4|17334.9|17335.4|17333.9|139
1640091720000|2021-12-21 13:02:00|17335.5|17334|17332.4|17330.9|17335.5|17334|17332.4|17330.9|85
1640091730000|2021-12-21 13:02:10|||||||||20
1640091740000|2021-12-21 13:02:20|17333.4|17331.9|17332.4|17330.9|17333.4|17331.9|17332.4|17330.9|98
1640091750000|2021-12-21 13:02:30|||||||||4
1640091760000|2021-12-21 13:02:40|||||||||3
1640091770000|2021-12-21 13:02:50|||||||||1
1640091780000|2021-12-21 13:03:00|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|656
1640091790000|2021-12-21 13:03:10|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|13
1640091800000|2021-12-21 13:03:20|||||||||1
1640091820000|2021-12-21 13:03:40|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17332.4|17330.9|19
1640091830000|2021-12-21 13:03:50|||||||||2
1640091850000|2021-12-21 13:04:10|||||||||1
1640091860000|2021-12-21 13:04:20|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|13
1640091880000|2021-12-21 13:04:40|||||||||8
1640091890000|2021-12-21 13:04:50|||||||||6
1640091900000|2021-12-21 13:05:00|17333.4|17331.9|17334.4|17332.9|17334.4|17332.9|17333.4|17331.9|64
1640091930000|2021-12-21 13:05:30|17333.4|17331.9|17334.4|17331.9|17334.4|17331.9|17333.4|17331.9|13
1640091940000|2021-12-21 13:05:40|17333.5|17332|17333.4|17331.9|17333.5|17332|17333.4|17331.9|3
1640091960000|2021-12-21 13:06:00|17334.4|17332.9|17333.4|17331.9|17334.4|17332.9|17333.4|17331.9|203
1640091980000|2021-12-21 13:06:20|17332.4|17330.9|17332.4|17330.9|17333.4|17331.9|17332.4|17330.9|84
1640091990000|2021-12-21 13:06:30|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|13
1640092000000|2021-12-21 13:06:40||17330.9||17330.9||17330.9||17330.9|3
1640092010000|2021-12-21 13:06:50|17333.3|17331.8|17333.4|17331.9|17333.4|17331.9|17332.5|17330.9|52
1640092020000|2021-12-21 13:07:00|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|59
1640092030000|2021-12-21 13:07:10|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|99
1640092040000|2021-12-21 13:07:20|||||||||84
1640092050000|2021-12-21 13:07:30|17331.4|17329.9|17332.4|17330.9|17332.4|17330.9|17331.4|17329.9|31
1640092070000|2021-12-21 13:07:50|||||||||2
1640092090000|2021-12-21 13:08:10|17331.4|17329.9|17331.4|17329.9|17331.4|17329.9|17331.4|17329.9|664
1640092100000|2021-12-21 13:08:20|17333.4|17331.9|17332.4|17330.9|17333.4|17331.9|17332.4|17330.9|78
1640092110000|2021-12-21 13:08:30|17332.2|17330.7|17330.4|17328.9|17332.2|17330.7|17330.4|17328.9|56
1640092120000|2021-12-21 13:08:40|17328.4|17326.9|17328.4|17326.9|17329.4|17327|17328.4|17326.9|530
1640092130000|2021-12-21 13:08:50|||||||||9
1640092140000|2021-12-21 13:09:00|17327.4|17325.9|17328.4|17326.9|17328.4|17326.9|17327.4|17325.9|68
1640092150000|2021-12-21 13:09:10|||||||||5
1640092160000|2021-12-21 13:09:20|17329.4|17327.9|17329.4|17327.9|17329.4|17327.9|17329.4|17327.9|49
1640092170000|2021-12-21 13:09:30|17330.4|17328.9|17329.4|17327.9|17330.4|17328.9|17329.4|17327.9|42
1640092180000|2021-12-21 13:09:40|17330.4|17328.9|17330.4|17328.9|17330.4|17328.9|17329.4|17327.9|149
1640092190000|2021-12-21 13:09:50|17329.4|17327.9|17329.4|17327.9|17329.4|17327.9|17329.4|17327.9|3
1640092200000|2021-12-21 13:10:00|17330.4|17328.9|17330.4|17328.9|17330.4|17328.9|17330.4|17328.9|51
1640092210000|2021-12-21 13:10:10|17331.4|17329.9|17331.4|17329.9|17331.4|17329.9|17331.2|17329.7|67
1640092220000|2021-12-21 13:10:20|17330.4|17328.9|17330.4|17328.9|17330.4|17328.9|17330.4|17328.9|44
1640092230000|2021-12-21 13:10:30|17331.4|17329.9|17331.4|17329.9|17331.4|17329.9|17330.4|17328.9|57
1640092250000|2021-12-21 13:10:50|||||||||61
1640092260000|2021-12-21 13:11:00|||||||||10
1640092270000|2021-12-21 13:11:10|17330.5|17329|17332.4|17330.9|17332.4|17330.9|17330.5|17329|206
1640092280000|2021-12-21 13:11:20|||||||||50
1640092290000|2021-12-21 13:11:30|17331.4|17329.9|17330.4|17328.9|17331.4|17329.9|17330.4|17328.9|60
1640092300000|2021-12-21 13:11:40|||||||||6
1640092320000|2021-12-21 13:12:00|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|67
1640092330000|2021-12-21 13:12:10|||||||||1
1640092340000|2021-12-21 13:12:20|||||||||8
1640092350000|2021-12-21 13:12:30|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|45
1640092360000|2021-12-21 13:12:40|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|49
1640092380000|2021-12-21 13:13:00|||||||||1
1640092390000|2021-12-21 13:13:10|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|75
1640092400000|2021-12-21 13:13:20|||||||||73
1640092410000|2021-12-21 13:13:30|||||||||42
1640092420000|2021-12-21 13:13:40|17331.4|17329.9|17331.4|17329.9|17332.4|17330.9|17331.4|17329.9|122
1640092440000|2021-12-21 13:14:00|17330.5|17329|17331.4|17329.9|17331.4|17329.9|17330.5|17329|114
1640092460000|2021-12-21 13:14:20|17330.4|17328.9|17331.4|17329.9|17331.4|17329.9|17330.4|17328.9|11
1640092470000|2021-12-21 13:14:30|17330.4|17328.9|17329.4|17327.9|17330.4|17328.9|17329.4|17327.9|28
1640092480000|2021-12-21 13:14:40|17330.4|17328.9|17330.4|17328.9|17330.4|17328.9|17329.4|17327.9|168
1640092490000|2021-12-21 13:14:50|||||||||4
1640092500000|2021-12-21 13:15:00|17329.4|17327.9|17329.4|17327.9|17329.4|17327.9|17329.4|17327.9|20
1640092510000|2021-12-21 13:15:10|||||||||1
1640092520000|2021-12-21 13:15:20|||||||||7
1640092530000|2021-12-21 13:15:30|17329.5|17328|17330.4|17328.9|17330.4|17328.9|17329.5|17328|62
1640092540000|2021-12-21 13:15:40|17331.4|17329.9|17330.4|17328.9|17331.4|17329.9|17330.4|17328.9|214
1640092550000|2021-12-21 13:15:50|17331.4|17329.9|17330.4|17328.9|17331.4|17329.9|17330.4|17328.9|109
1640092560000|2021-12-21 13:16:00|||||||||30
1640092570000|2021-12-21 13:16:10|17331.4|17329.9|17330.4|17328.9|17331.4|17329.9|17330.4|17328.9|93
1640092580000|2021-12-21 13:16:20|17331.2|17329.7|17329.4|17327.9|17331.2|17329.7|17329.4|17327.9|364
1640092590000|2021-12-21 13:16:30|||||||||11
1640092610000|2021-12-21 13:16:50|17330.4|17328.9|17329.4|17327.9|17330.4|17328.9|17329.4|17327.9|10
1640092620000|2021-12-21 13:17:00|17328.4|17326.9|17329.4|17327.9|17329.4|17327.9|17328.4|17326.9|52
1640092630000|2021-12-21 13:17:10|17328.4|17326.9|17329.4|17327.9|17329.4|17327.9|17328.4|17326.9|36
1640092640000|2021-12-21 13:17:20|17328.4|17326.9|17328.4|17326.9|17328.4|17326.9|17328.4|17326.9|25
1640092650000|2021-12-21 13:17:30|17329.4|17327.9|17328.4|17326.9|17329.4|17327.9|17328.4|17326.9|18
1640092660000|2021-12-21 13:17:40|||||||||12
1640092670000|2021-12-21 13:17:50|17329.4||17328.4||17329.4||17328.4||36
1640092680000|2021-12-21 13:18:00|17328.5|17327|17329.4|17327.9|17329.4|17327.9|17328.5|17327|6
1640092690000|2021-12-21 13:18:10|||||||||3
1640092700000|2021-12-21 13:18:20|17330.4|17328.9|17330.4|17328.9|17331.4|17329.8|17329.4|17327.9|186
1640092710000|2021-12-21 13:18:30|17331.4|17329.9|17331.4|17329.9|17331.4|17329.9|17331.4|17329.9|28
1640092730000|2021-12-21 13:18:50|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|2
1640092760000|2021-12-21 13:19:20|17331.4|17329.9|17331.4|17329.9|17331.4|17329.9|17331.4|17329.9|137
1640092770000|2021-12-21 13:19:30|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|163
1640092780000|2021-12-21 13:19:40|||||||||29
1640092790000|2021-12-21 13:19:50|17331.4|17329.9|17331.4|17329.9|17331.4|17329.9|17331.4|17329.9|18
1640092800000|2021-12-21 13:20:00|17332.4|17330.9|17332.3|17330.8|17332.4|17330.9|17332.3|17330.8|30
1640092810000|2021-12-21 13:20:10|17331.3|17329.8|17329.3|17327.8|17331.3|17329.8|17329.3|17327.8|35
1640092820000|2021-12-21 13:20:20|||||||||17
1640092830000|2021-12-21 13:20:30|||||||||17
1640092840000|2021-12-21 13:20:40|||||||||37
1640092850000|2021-12-21 13:20:50|17330.3|17328.8|17329.3|17327.8|17330.3|17328.8|17329.3|17327.8|28
1640092860000|2021-12-21 13:21:00|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|17330.3|17328.8|70
1640092870000|2021-12-21 13:21:10|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|205
1640092890000|2021-12-21 13:21:30|17332.2|17330.7|17332.3|17330.8|17332.3|17330.8|17332.2|17330.7|88
1640092900000|2021-12-21 13:21:40|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|89
1640092910000|2021-12-21 13:21:50|||||||||5
1640092920000|2021-12-21 13:22:00|||||||||5
1640092940000|2021-12-21 13:22:20|||||||||17
1640092950000|2021-12-21 13:22:30|||||||||175
1640092960000|2021-12-21 13:22:40|||||||||26
1640092970000|2021-12-21 13:22:50|17330.3|17328.8|17331.3|17329.8|17331.4|17329.8|17330.3|17328.8|37
1640092980000|2021-12-21 13:23:00|17331.2|17329.7|17329.3|17327.8|17331.2|17329.7|17329.3|17327.8|121
1640092990000|2021-12-21 13:23:10|17328.3|17326.8|17328.3|17326.8|17328.3|17326.8|17328.3|17326.8|68
1640093000000|2021-12-21 13:23:20|17327.3|17325.8|17328.3|17326.8|17328.3|17326.8|17327.3|17325.8|114
1640093010000|2021-12-21 13:23:30|17328.5|17327|17328.3|17326.8|17329.3|17327.8|17328.3|17326.8|126
1640093020000|2021-12-21 13:23:40|||||||||10
1640093030000|2021-12-21 13:23:50|||||||||6
1640093040000|2021-12-21 13:24:00|17327.3|17325.8|17326.3|17324.8|17327.3|17325.8|17326.3|17324.8|223
1640093050000|2021-12-21 13:24:10|17327.3|17324.9|17326.4|17324.9|17327.3|17324.9|17326.3|17324.9|89
1640093060000|2021-12-21 13:24:20|17326.3|17324.8|17327.3|17325.8|17327.3|17325.8|17326.3|17324.8|24
1640093070000|2021-12-21 13:24:30|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|26
1640093080000|2021-12-21 13:24:40|17327.3|17325.8|17326.3|17324.8|17327.3|17325.8|17326.3|17324.8|105
1640093100000|2021-12-21 13:25:00|||||||||37
1640093110000|2021-12-21 13:25:10|||||||||21
1640093120000|2021-12-21 13:25:20|||||||||101
1640093130000|2021-12-21 13:25:30|||||||||11
1640093140000|2021-12-21 13:25:40|||||||||92
1640093150000|2021-12-21 13:25:50|||||||||12
1640093170000|2021-12-21 13:26:10|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|278
1640093190000|2021-12-21 13:26:30|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|51
1640093200000|2021-12-21 13:26:40|||||||||2
1640093210000|2021-12-21 13:26:50|||||||||17
1640093220000|2021-12-21 13:27:00|17326.5|17325|17327.3|17325.8|17327.3|17325.8|17326.3|17324.8|259
1640093230000|2021-12-21 13:27:10|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|81
1640093240000|2021-12-21 13:27:20|17326.2|17324.7|17326.3|17324.8|17326.3|17324.8|17326.2|17324.7|455
1640093260000|2021-12-21 13:27:40|17325.5|17324|17324.3|17322.8|17325.5|17324|17324.3|17322.8|294
1640093270000|2021-12-21 13:27:50|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|119
1640093280000|2021-12-21 13:28:00|17324.3|17322.8|17324.3|17322.8|17325.3|17323.8|17324.3|17322.8|45
1640093290000|2021-12-21 13:28:10|||||||||44
1640093300000|2021-12-21 13:28:20|17323.3|17321.8|17324.3|17322.8|17324.3|17322.8|17323.3|17321.8|8
1640093310000|2021-12-21 13:28:30|17323.3|17321.8|17323.3|17321.8|17324.3|17322.8|17323.3|17321.8|262
1640093320000|2021-12-21 13:28:40|||||||||2
1640093330000|2021-12-21 13:28:50|||||||||26
1640093340000|2021-12-21 13:29:00|||||||||17
1640093350000|2021-12-21 13:29:10|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|17320.3|17318.8|154
1640093360000|2021-12-21 13:29:20|17320.5|17319|17320.3|17318.8|17321.3|17319.8|17320.3|17318.8|166
1640093370000|2021-12-21 13:29:30|17321.3|17319.8|17320.3|17318.8|17321.3|17319.8|17320.3|17318.8|189
1640093380000|2021-12-21 13:29:40|17319.3|17317.8|17320.3|17318.8|17320.3|17318.8|17319.3|17317.8|87
1640093390000|2021-12-21 13:29:50|||||||||45
1640093400000|2021-12-21 13:30:00|17319.3|17317.8|17320.2|17318.7|17320.2|17318.7|17319.3|17317.8|107
1640093410000|2021-12-21 13:30:10|17320.3|17318.8|17319.3|17317.8|17320.3|17318.8|17319.3|17317.8|76
1640093420000|2021-12-21 13:30:20|17320.3|17318.8|17320.3|17318.8|17320.3|17318.8|17320.3|17318.8|36
1640093430000|2021-12-21 13:30:30|||||||||128
1640093440000|2021-12-21 13:30:40|17319.3|17317.8|17320.3|17318.8|17320.3|17318.8|17319.3|17317.8|312
1640093450000|2021-12-21 13:30:50|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|21
1640093460000|2021-12-21 13:31:00|||||||||83
1640093470000|2021-12-21 13:31:10|17322.3|17320.8|17322.3|17320.8|17322.3|17320.8|17322.3|17320.8|24
1640093480000|2021-12-21 13:31:20|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|7
1640093490000|2021-12-21 13:31:30|17320.3|17318.8|17320.3|17318.8|17320.3|17318.8|17320.3|17318.8|134
1640093500000|2021-12-21 13:31:40|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|23
1640093510000|2021-12-21 13:31:50|17320.3|17318.8|17320.3|17318.8|17320.3|17318.8|17320.3|17318.8|8
1640093520000|2021-12-21 13:32:00|17320.5|17319|17320.3|17318.8|17320.5|17319|17320.3|17318.8|364
1640093530000|2021-12-21 13:32:10|17320.5|17319|17320.3|17318.8|17321.2|17319|17320.3|17318.7|119
1640093540000|2021-12-21 13:32:20|||||||||1
1640093550000|2021-12-21 13:32:30|17320.5|17319|17320.3|17318.8|17320.5|17319|17320.3|17318.8|32
1640093560000|2021-12-21 13:32:40|||||||||2
1640093570000|2021-12-21 13:32:50|||||||||35
1640093580000|2021-12-21 13:33:00|17319.3|17317.8|17319.3|17317.8|17319.3|17317.8|17319.3|17317.8|282
1640093590000|2021-12-21 13:33:10|||||||||12
1640093600000|2021-12-21 13:33:20|||||||||2
1640093610000|2021-12-21 13:33:30|||||||||4
1640093620000|2021-12-21 13:33:40|||||||||3
1640093630000|2021-12-21 13:33:50|17318.3|17316.8|17319.3|17317.8|17319.3|17317.8|17318.3|17316.8|26
1640093640000|2021-12-21 13:34:00|||||||||12
1640093650000|2021-12-21 13:34:10|17320.3|17318.8|17320.3|17318.8|17320.3|17318.8|17320.3|17318.8|23
1640093660000|2021-12-21 13:34:20|||||||||100
1640093670000|2021-12-21 13:34:30|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|131
1640093680000|2021-12-21 13:34:40|||||||||1
1640093690000|2021-12-21 13:34:50|17323.3|17321.8|17324.3|17322.8|17324.3|17322.8|17323.3|17321.8|149
1640093700000|2021-12-21 13:35:00|17323.3|17321.8|17322.3|17320.8|17323.3|17321.8|17322.3|17320.8|176
1640093710000|2021-12-21 13:35:10|17323.3|17321.8|17323.3|17321.8|17323.3|17321.8|17323.3|17321.8|50
1640093720000|2021-12-21 13:35:20|||||||||1
1640093730000|2021-12-21 13:35:30|||||||||10
1640093740000|2021-12-21 13:35:40|||||||||2
1640093750000|2021-12-21 13:35:50|17322.3|17320.8|17322.3|17320.8|17322.3|17320.8|17322.3|17320.8|127
1640093770000|2021-12-21 13:36:10|||||||||12
1640093780000|2021-12-21 13:36:20|17322.5|17321|17323.3|17321.8|17323.3|17321.8|17322.5|17321|66
1640093790000|2021-12-21 13:36:30|||||||||1
1640093800000|2021-12-21 13:36:40|||||||||298
1640093810000|2021-12-21 13:36:50|||||||||74
1640093820000|2021-12-21 13:37:00|||||||||5
1640093830000|2021-12-21 13:37:10|||||||||316
1640093840000|2021-12-21 13:37:20|17324.3|17322.7|17324.3|17322.8|17324.3|17322.8|17324.2|17322.7|33
1640093850000|2021-12-21 13:37:30|17323.3|17321.8|17320.3|17318.8|17323.3|17321.8|17320.3|17318.8|57
1640093860000|2021-12-21 13:37:40|17319.3|17317.8|17318.3|17316.8|17319.3|17317.8|17318.3|17316.8|115
1640093870000|2021-12-21 13:37:50|17319.3|17317.8|17319.3|17317.8|17319.3|17317.8|17319.3|17317.8|24
1640093880000|2021-12-21 13:38:00|17320.3|17318.8|17320.3|17318.8|17320.3|17318.8|17320.3|17318.8|16
1640093890000|2021-12-21 13:38:10|||||||||24
1640093900000|2021-12-21 13:38:20|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|117
1640093910000|2021-12-21 13:38:30|17322.2|17320.7|17321.3|17319.8|17322.2|17320.7|17321.3|17319.8|75
1640093920000|2021-12-21 13:38:40|17320.3|17318.8|17319.3|17317.8|17320.3|17318.8|17319.3|17317.8|14
1640093930000|2021-12-21 13:38:50|17320.3|17318.8|17320.3|17318.8|17320.3|17318.8|17319.3|17317.8|132
1640093940000|2021-12-21 13:39:00|17319.3|17317.8|17320.3|17318.8|17320.3|17318.8|17319.3|17317.8|72
1640093960000|2021-12-21 13:39:20|17319.3|17317.8|17319.3|17317.8|17319.3|17317.8|17319.3|17317.8|3
1640093970000|2021-12-21 13:39:30|17319.5|17318|17319.3|17317.8|17320.3|17318.8|17319.3|17317.8|14
1640093980000|2021-12-21 13:39:40|17320.3|17318.8|17319.3|17317.8|17320.3|17318.8|17319.3|17317.8|104
1640094000000|2021-12-21 13:40:00|17320.3|17318.8|17318.3|17316.8|17320.3|17318.8|17318.3|17316.8|81
1640094010000|2021-12-21 13:40:10|17317.3|17315.8|17317.3|17315.8|17317.3|17315.8|17317.3|17315.8|36
1640094020000|2021-12-21 13:40:20|17318.3|17316.8|17317.3|17315.8|17318.3|17316.8|17317.3|17315.8|48
1640094030000|2021-12-21 13:40:30|17318.3|17316.8|17318.3|17316.8|17318.3|17316.8|17318.3|17316.8|8
1640094040000|2021-12-21 13:40:40|||||||||15
1640094050000|2021-12-21 13:40:50|17317.3|17315.8|17318.3|17316.8|17318.3|17316.8|17317.3|17315.8|66
1640094060000|2021-12-21 13:41:00|||||||||12
1640094070000|2021-12-21 13:41:10|17317.3|17315.8|17317.3|17315.8|17317.3|17315.8|17317.3|17315.8|23
1640094080000|2021-12-21 13:41:20|||||||||126
1640094090000|2021-12-21 13:41:30|17318.3||17318.3||17318.3||17318.3||181
1640094100000|2021-12-21 13:41:40|17317.3|17315.9|17317.3|17315.8|17317.4|17315.9|17316.3|17314.8|262
1640094110000|2021-12-21 13:41:50|17318.3|17316.8|17317.3|17315.8|17318.3|17316.8|17317.3|17315.8|13
1640094120000|2021-12-21 13:42:00|||||||||1
1640094130000|2021-12-21 13:42:10|||||||||25
1640094140000|2021-12-21 13:42:20|||||||||16
1640094150000|2021-12-21 13:42:30|17316.3|17314.8|17316.3|17314.8|17316.3|17314.8|17316.3|17314.8|119
1640094160000|2021-12-21 13:42:40|17315.3|17313.8|17315.3|17313.8|17315.3|17313.8|17315.3|17313.8|180
1640094170000|2021-12-21 13:42:50|17314.3|17312.8|17314.3|17312.8|17315.3|17313.8|17314.3|17312.8|207
1640094180000|2021-12-21 13:43:00|17314.1|17312.6|17314.1|17312.6|17314.3|17312.8|17313.3|17311.8|130
1640094190000|2021-12-21 13:43:10|17314.3|17312.8|17314.3|17312.8|17314.3|17312.8|17313.3|17311.8|62
1640094200000|2021-12-21 13:43:20|||||||||82
1640094210000|2021-12-21 13:43:30|17313.3|17311.8|17313.3|17311.8|17314.3|17312.8|17313.3|17311.8|43
1640094220000|2021-12-21 13:43:40|||||||||71
1640094230000|2021-12-21 13:43:50|||||||||4
1640094240000|2021-12-21 13:44:00|||||||||7
1640094250000|2021-12-21 13:44:10|17313.4|17311.9|17314.3|17312.8|17314.3|17312.8|17313.4|17311.9|78
1640094260000|2021-12-21 13:44:20|17313.3|17311.8|17313.3|17311.8|17313.3|17311.8|17313.3|17311.8|91
1640094270000|2021-12-21 13:44:30|||||||||52
1640094280000|2021-12-21 13:44:40|17312.3|17310.8|17312.3|17310.8|17312.3|17310.8|17312.3|17310.8|16
1640094290000|2021-12-21 13:44:50|||||||||46
1640094300000|2021-12-21 13:45:00|||||||||37
1640094310000|2021-12-21 13:45:10|||||||||8
1640094320000|2021-12-21 13:45:20|17311.3|17309.8|17312.3|17310.8|17312.3|17310.8|17311.3|17309.8|341
1640094330000|2021-12-21 13:45:30|17313.3|17311.8|17313.3|17311.8|17313.3|17311.8|17313.3|17311.8|68
1640094340000|2021-12-21 13:45:40|||||||||123
1640094350000|2021-12-21 13:45:50|17312.3|17310.8|17313.3|17311.8|17313.3|17311.8|17312.3|17310.8|181
1640094360000|2021-12-21 13:46:00|17312.4|17310.9|17313.3|17311.8|17313.3|17311.8|17312.3|17310.8|216
1640094370000|2021-12-21 13:46:10|17312.3|17310.8|17313.3|17311.8|17313.3|17311.8|17312.3|17310.8|79
1640094380000|2021-12-21 13:46:20|17314.3|17312.8|17315.3|17313.8|17315.3|17313.8|17314.3|17312.8|162
1640094390000|2021-12-21 13:46:30|||||||||3
1640094400000|2021-12-21 13:46:40|17314.3|17312.8|17315.3|17313.8|17315.3|17313.8|17314.3|17312.8|52
1640094410000|2021-12-21 13:46:50|||||||||3
1640094420000|2021-12-21 13:47:00|17314.4|17312.9|17314.3|17312.8|17316.3|17314.8|17314.3|17312.8|641
1640094430000|2021-12-21 13:47:10|17315.3|17313.8|17315.3|17313.8|17315.3|17313.8|17315.3|17313.8|16
1640094440000|2021-12-21 13:47:20|17314.3|17312.8|17314.3|17312.8|17315.3|17313.8|17314.3|17312.8|50
1640094450000|2021-12-21 13:47:30|17314.1|17312.6|17314.3|17312.8|17314.3|17312.8|17314.1|17312.6|34
1640094460000|2021-12-21 13:47:40|||||||||7
1640094470000|2021-12-21 13:47:50|17313.3|17311.8|17313.3|17311.8|17313.3|17311.8|17313.3|17311.8|157
1640094480000|2021-12-21 13:48:00|||||||||58
1640094490000|2021-12-21 13:48:10|17314.2|17311.7|17313.3|17311.8|17314.3|17312.8|17313.3|17311.7|104
1640094500000|2021-12-21 13:48:20|||||||||5
1640094510000|2021-12-21 13:48:30|||||||||1
1640094520000|2021-12-21 13:48:40|||||||||5
1640094540000|2021-12-21 13:49:00|||||||||82
1640094550000|2021-12-21 13:49:10|||||||||7
1640094560000|2021-12-21 13:49:20|17315.3|17313.8|17315.3|17313.8|17315.3|17313.8|17314.3|17312.8|48
1640094580000|2021-12-21 13:49:40|17316.3|17314.8|17316.3|17314.8|17317.3|17315.8|17315.3|17313.8|671
1640094590000|2021-12-21 13:49:50|17315.3|17313.8|17315.3|17313.8|17316.3|17314.8|17315.3|17313.8|409
1640094600000|2021-12-21 13:50:00|17316.3||17315.3||17316.3||17315.3||19
1640094610000|2021-12-21 13:50:10|17316.3|17314.8|17315.3|17313.8|17316.3|17314.8|17315.3|17313.8|5
1640094620000|2021-12-21 13:50:20|17316.3|17313.9|17316.3|17314.8|17316.3|17314.8|17315.3|17313.8|16
1640094630000|2021-12-21 13:50:30|17315.3|17313.8|17315.3|17313.8|17315.3|17313.8|17315.3|17313.8|87
1640094650000|2021-12-21 13:50:50|17316.3|17314.8|17314.3|17312.8|17316.3|17314.8|17314.3|17312.8|126
1640094660000|2021-12-21 13:51:00|17315.3|17311.8|17314.3|17312.8|17315.3|17312.8|17313.3|17311.8|120
1640094670000|2021-12-21 13:51:10|17313.4|17311.8|17313.3|17311.8|17313.4|17311.9|17313.3|17311.8|118
1640094680000|2021-12-21 13:51:20|17314.3|17312.8|17313.3|17311.8|17314.3|17312.8|17313.3|17311.8|10
1640094690000|2021-12-21 13:51:30|17313.4|17311.9|17315.3|17313.8|17315.3|17313.8|17313.4|17311.9|116
1640094700000|2021-12-21 13:51:40|17314.3|17312.8|17314.3|17312.8|17315.3|17313.8|17314.3|17312.8|102
1640094710000|2021-12-21 13:51:50|17315.3|17313.8|17314.3|17312.8|17315.3|17313.8|17314.3|17312.8|147
1640094720000|2021-12-21 13:52:00|17313.3|17311.8|17313.3|17311.8|17313.3|17311.8|17313.3|17311.8|3
1640094730000|2021-12-21 13:52:10|||||||||7
1640094740000|2021-12-21 13:52:20|17314.3|17312.8|17315.3|17313.8|17315.3|17313.8|17314.3|17312.8|113
1640094750000|2021-12-21 13:52:30|17314.3|17312.8|17314.3|17312.8|17314.3|17312.8|17314.3|17312.8|4
1640094760000|2021-12-21 13:52:40|17315.3|17313.8|17314.3|17312.8|17315.3|17313.8|17314.3|17312.8|43
1640094770000|2021-12-21 13:52:50|17315.1|17313.6|17315.3|17313.8|17315.3|17313.8|17314.3|17312.8|138
1640094780000|2021-12-21 13:53:00|||||||||66
1640094790000|2021-12-21 13:53:10|||||||||19
1640094800000|2021-12-21 13:53:20|||||||||2
1640094810000|2021-12-21 13:53:30|||||||||180
1640094820000|2021-12-21 13:53:40|17316.3|17314.8|17315.3|17313.8|17316.3|17314.8|17315.3|17313.8|89
1640094830000|2021-12-21 13:53:50|17316.1|17314.6|17317.3|17315.8|17317.3|17315.8|17316.1|17314.6|209
1640094840000|2021-12-21 13:54:00|17318.3|17316.8|17318.3|17316.8|17318.3|17316.8|17318.3|17316.8|23
1640094850000|2021-12-21 13:54:10|||||||||442
1640094860000|2021-12-21 13:54:20|17317.3|17315.8|17316.3|17314.8|17317.3|17315.8|17316.3|17314.8|177
1640094870000|2021-12-21 13:54:30|17317.3|17315.8|17317.3|17315.8|17317.3|17315.8|17316.3|17314.8|243
1640094890000|2021-12-21 13:54:50|||||||||2
1640094900000|2021-12-21 13:55:00|17316.3|17314.8|17316.3|17314.8|17317.3|17315.8|17316.3|17314.8|98
1640094910000|2021-12-21 13:55:10|||||||||199
1640094920000|2021-12-21 13:55:20|17315.3|17313.8|17316.3|17314.8|17316.3|17314.8|17315.3|17313.8|104
1640094930000|2021-12-21 13:55:30|17317.3|17315.8|17317.3|17315.8|17317.3|17315.8|17317.3|17315.8|100
1640094940000|2021-12-21 13:55:40|17317.1|17315.6|17317.3|17314.8|17317.3|17315.8|17317.1|17314.8|61
1640094950000|2021-12-21 13:55:50|17316.3|17315.7|17317.3|17315.8|17317.3|17315.8|17316.3|17315.7|40
1640094970000|2021-12-21 13:56:10|17316.3|17314.8|17317.3|17315.8|17317.3|17315.8|17316.3|17314.8|35
1640094980000|2021-12-21 13:56:20|||||||||184
1640094990000|2021-12-21 13:56:30|17318.3|17316.8|17318.3|17316.8|17318.3|17316.8|17318.3|17316.8|75
1640095000000|2021-12-21 13:56:40|17319.3|17317.8|17319.3|17317.8|17319.3|17317.8|17319.3|17316.8|39
1640095010000|2021-12-21 13:56:50|17319.4|17317.9|17320.3|17318.8|17320.3|17318.8|17319.3|17317.8|266
1640095020000|2021-12-21 13:57:00|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|65
1640095030000|2021-12-21 13:57:10|17320.3|17318.8|17320.3|17318.8|17320.3|17318.8|17320.1|17318.6|368
1640095040000|2021-12-21 13:57:20|17320.2|17318.7|17320.3|17318.8|17320.3|17318.8|17320.2|17318.7|36
1640095050000|2021-12-21 13:57:30|17321.3|17319.8|17320.3|17318.8|17321.3|17319.8|17320.3|17318.8|99
1640095060000|2021-12-21 13:57:40|17319.3|17317.8|17318.3|17316.8|17319.3|17317.8|17318.3|17316.8|202
1640095070000|2021-12-21 13:57:50|17319.1|17317.6|17319.3|17317.8|17320.3|17317.8|17319.1|17317.6|178
1640095080000|2021-12-21 13:58:00|17320.3|17318.8|17320.3|17318.8|17320.3|17318.8|17319.3|17318.8|71
1640095090000|2021-12-21 13:58:10|17320.1|17318.6|17319.3|17317.8|17320.3|17318.8|17319.3|17317.8|213
1640095100000|2021-12-21 13:58:20|17319.4|17317.9|17319.3|17317.8|17320.3|17318.8|17319.3|17317.8|134
1640095130000|2021-12-21 13:58:50|17318.3|17316.8|17319.3|17317.8|17319.3|17317.8|17318.3|17316.8|119
1640095140000|2021-12-21 13:59:00|17318.3|17316.8|17319.3|17317.8|17319.3|17317.8|17318.3|17316.8|50
1640095150000|2021-12-21 13:59:10|17318.3|17316.8|17318.3|17316.8|17318.3|17316.8|17318.3|17316.8|87
1640095160000|2021-12-21 13:59:20|||||||||1
1640095170000|2021-12-21 13:59:30|||||||||36
1640095180000|2021-12-21 13:59:40|||||||||46
1640095190000|2021-12-21 13:59:50|||||||||12
1640095200000|2021-12-21 14:00:00|||||||||257
1640095210000|2021-12-21 14:00:10|||||||||1
1640095230000|2021-12-21 14:00:30|||||||||12
1640095240000|2021-12-21 14:00:40|17319.3|17317.8|17319.3|17317.8|17319.3|17317.8|17319.3|17317.8|118
1640095250000|2021-12-21 14:00:50|17320.3|17318.8|17320.3|17318.8|17320.3|17318.8|17320.3|17318.8|12
1640095260000|2021-12-21 14:01:00|17319.3|17317.8|17319.3|17317.8|17319.3|17317.8|17319.3|17317.8|210
1640095270000|2021-12-21 14:01:10|||||||||13
1640095280000|2021-12-21 14:01:20|||||||||20
1640095290000|2021-12-21 14:01:30|||||||||10
1640095300000|2021-12-21 14:01:40|||||||||2
1640095310000|2021-12-21 14:01:50|||||||||7
1640095320000|2021-12-21 14:02:00|17320.1|17318.6|17320.3|17318.8|17320.3|17318.8|17319.3|17317.8|485
1640095330000|2021-12-21 14:02:10|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|59
1640095340000|2021-12-21 14:02:20|17320.3|17318.8|17320.3|17318.8|17320.3|17318.8|17320.3|17318.8|111
1640095350000|2021-12-21 14:02:30|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|36
1640095360000|2021-12-21 14:02:40|17320.3|17318.8|17319.3|17317.8|17320.3|17318.8|17319.3|17317.8|119
1640095370000|2021-12-21 14:02:50|||||||||59
1640095380000|2021-12-21 14:03:00|17320.3|17318.8|17320.3|17318.8|17320.3|17318.8|17320.3|17318.8|18
1640095390000|2021-12-21 14:03:10|17321.3|17319.8|17320.3|17318.8|17321.3|17319.8|17320.3|17318.8|174
1640095400000|2021-12-21 14:03:20|||||||||62
1640095410000|2021-12-21 14:03:30|17320.1|17318.6|17319.3|17317.8|17320.3|17318.8|17318.3|17316.8|181
1640095420000|2021-12-21 14:03:40|17318.3|17316.8|17319.3|17317.8|17319.3|17317.8|17318.3|17316.8|159
1640095430000|2021-12-21 14:03:50|||||||||24
1640095440000|2021-12-21 14:04:00|||||||||31
1640095450000|2021-12-21 14:04:10|17320.3|17318.8|17320.3|17318.8|17320.3|17318.8|17320.3|17318.8|149
1640095460000|2021-12-21 14:04:20|||||||||4
1640095470000|2021-12-21 14:04:30|17320.2|17318.7|17320.2|17318.7|17320.2|17318.7|17320.2|17318.7|10
1640095480000|2021-12-21 14:04:40|17319.2|17317.7|17319.2|17317.7|17319.2|17317.7|17319.2|17317.7|244
1640095490000|2021-12-21 14:04:50|17318.2|17316.7|17318.2|17316.7|17318.2|17316.7|17318.2|17316.7|283
1640095500000|2021-12-21 14:05:00|||||||||10
1640095510000|2021-12-21 14:05:10|17317.2|17315.7|17318.2|17316.7|17318.2|17316.7|17317.1|17315.6|35
1640095520000|2021-12-21 14:05:20|17317.2|17315.7|17317.2|17315.7|17317.2|17315.7|17317.2|17315.7|59
1640095530000|2021-12-21 14:05:30|||||||||5
1640095540000|2021-12-21 14:05:40|||||||||3
1640095550000|2021-12-21 14:05:50|||||||||2
1640095560000|2021-12-21 14:06:00|17316.2|17314.7|17315.2|17313.7|17317.2|17315.7|17315.2|17313.7|156
1640095570000|2021-12-21 14:06:10|17316.2|17314.7|17316.2|17314.7|17316.2|17314.7|17316.2|17314.7|83
1640095580000|2021-12-21 14:06:20|||||||||9
1640095590000|2021-12-21 14:06:30|17317.2|17314.8|17316.2|17314.7|17317.2|17314.8|17316.2|17314.7|28
1640095600000|2021-12-21 14:06:40|17317.2|17315.7|17317.2|17315.7|17317.2|17315.7|17317.2|17315.7|21
1640095610000|2021-12-21 14:06:50|17318.2|17316.7|17317.2|17315.7|17318.3|17316.7|17317.2|17315.7|79
1640095630000|2021-12-21 14:07:10|||||||||5
1640095640000|2021-12-21 14:07:20|17318.2|17316.7|17318.2|17316.7|17318.3|17316.7|17317.2|17315.7|45
1640095660000|2021-12-21 14:07:40|||||||||10
1640095670000|2021-12-21 14:07:50|17319.2|17317.7|17319.2|17317.7|17319.2|17317.7|17318.2|17316.7|80
1640095680000|2021-12-21 14:08:00|17318.2|17316.7|17319.2|17317.7|17319.2|17317.7|17318.2|17316.7|196
1640095690000|2021-12-21 14:08:10|17318.4|17316.9|17318.2|17316.7|17319.2|17317.7|17318.2|17316.7|40
1640095700000|2021-12-21 14:08:20|17319.2|17317.7|17318.2|17316.7|17319.2|17317.7|17318.2|17316.7|183
1640095710000|2021-12-21 14:08:30|||||||||4
1640095720000|2021-12-21 14:08:40|||||||||34
1640095730000|2021-12-21 14:08:50|||||||||19
1640095740000|2021-12-21 14:09:00|17317.2|17315.7|17317.2|17315.7|17318.2|17316.7|17317.2|17315.7|21
1640095750000|2021-12-21 14:09:10|||||||||38
1640095760000|2021-12-21 14:09:20|||||||||11
1640095770000|2021-12-21 14:09:30|||||||||105
1640095780000|2021-12-21 14:09:40|17316.2|17314.7|17316.2|17314.7|17316.3|17314.7|17315.2|17313.7|146
1640095790000|2021-12-21 14:09:50|||||||||17
1640095800000|2021-12-21 14:10:00|17317.2|17315.7|17316.2|17314.7|17317.2|17315.7|17316.2|17314.7|46
1640095810000|2021-12-21 14:10:10|17315.2|17313.7|17315.2|17313.7|17316.2|17314.7|17315.2|17313.7|120
1640095820000|2021-12-21 14:10:20|||||||||360
1640095830000|2021-12-21 14:10:30|17316.2|17314.7|17315.2|17313.7|17316.2|17314.7|17315.2|17313.7|52
1640095840000|2021-12-21 14:10:40|||||||||7
1640095850000|2021-12-21 14:10:50|||||||||78
1640095860000|2021-12-21 14:11:00|17314.2|17312.7|17315.2|17312.7|17315.2|17312.7|17314.2|17312.7|71
1640095870000|2021-12-21 14:11:10|17314.2|17313.7|17314.2|17312.7|17314.2|17313.7|17314.2|17312.7|25
1640095880000|2021-12-21 14:11:20|||||||||11
1640095890000|2021-12-21 14:11:30|17313.4|17311.9|17314.2|17312.7|17314.2|17312.7|17313.2|17311.7|15
1640095900000|2021-12-21 14:11:40|17313.2|17311.7|17314.2|17312.7|17314.3|17312.7|17313.2|17311.7|40
1640095910000|2021-12-21 14:11:50|17314.1|17312.6|17314.2|17312.7|17314.2|17312.7|17313.2|17311.7|118
1640095920000|2021-12-21 14:12:00|17315.2|17313.7|17314.2|17312.7|17315.2|17313.7|17314.2|17312.7|59
1640095940000|2021-12-21 14:12:20|||||||||102
1640095960000|2021-12-21 14:12:40|17315.2|17313.7|17315.2|17313.7|17315.2|17313.7|17315.2|17313.7|57
1640095990000|2021-12-21 14:13:10|||||||||20
1640096000000|2021-12-21 14:13:20|||||||||109
1640096010000|2021-12-21 14:13:30|17314.2|17312.7|17313.2|17311.7|17314.2|17312.7|17313.2|17311.7|25
1640096020000|2021-12-21 14:13:40|17314.2|17312.7|17313.2|17311.7|17314.2|17312.7|17313.2|17311.7|76
1640096030000|2021-12-21 14:13:50|17314.2|17311.9|17314.2|17312.7|17314.2|17312.7|17313.2|17311.7|193
1640096040000|2021-12-21 14:14:00|17313.2|17311.7|17313.2|17311.7|17313.2|17311.7|17313.2|17311.7|684
1640096050000|2021-12-21 14:14:10|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|178
1640096060000|2021-12-21 14:14:20|||||||||317
1640096070000|2021-12-21 14:14:30|17313.2|17311.7|17313.2|17311.7|17313.2|17311.7|17313.2|17311.7|60
1640096080000|2021-12-21 14:14:40|||||||||27
1640096090000|2021-12-21 14:14:50|||||||||39
1640096100000|2021-12-21 14:15:00|||||||||33
1640096110000|2021-12-21 14:15:10|17312.4|17310.9|17312.2|17310.7|17312.4|17310.9|17312.2|17310.7|21
1640096120000|2021-12-21 14:15:20|17312.4|17310.9|17313.2|17311.7|17313.2|17311.7|17312.4|17310.9|102
1640096130000|2021-12-21 14:15:30|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|531
1640096140000|2021-12-21 14:15:40||17311.7||17311.7||17311.7||17311.7|251
1640096150000|2021-12-21 14:15:50|17313.2|17311.9|17314.2|17312.7|17314.2|17312.7|17313.2|17311.9|15
1640096160000|2021-12-21 14:16:00|||||||||102
1640096170000|2021-12-21 14:16:10|17313.2|17311.7|17313.2|17311.7|17313.2|17311.7|17313.2|17311.7|66
1640096180000|2021-12-21 14:16:20|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|129
1640096190000|2021-12-21 14:16:30|17315.2|17313.7|17314.2|17312.7|17315.2|17313.7|17314.2|17312.7|156
1640096200000|2021-12-21 14:16:40|17313.2|17311.7|17313.2|17311.7|17314.2|17312.7|17313.2|17311.7|106
1640096210000|2021-12-21 14:16:50|17312.2|17310.7|17312.2|17310.7|17312.2|17310.7|17312.2|17310.7|473
1640096220000|2021-12-21 14:17:00|||||||||2
1640096230000|2021-12-21 14:17:10|||||||||17
1640096240000|2021-12-21 14:17:20|||||||||2
1640096250000|2021-12-21 14:17:30|||||||||16
1640096260000|2021-12-21 14:17:40|17313.2|17311.7|17313.2|17311.7|17313.2|17311.7|17312.2|17310.7|337
1640096270000|2021-12-21 14:17:50|17312.2|17310.7|17313.2|17311.7|17313.2|17311.7|17312.2|17310.7|98
1640096280000|2021-12-21 14:18:00|17312.2|17310.7|17312.2|17310.7|17312.2|17310.7|17312.2|17310.7|110
1640096290000|2021-12-21 14:18:10|||||||||4
1640096300000|2021-12-21 14:18:20|17313.2|17311.7|17313.2|17311.7|17313.2|17311.7|17313.2|17311.7|61
1640096310000|2021-12-21 14:18:30|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|17313.2|17311.7|51
1640096320000|2021-12-21 14:18:40|||||||||8
1640096330000|2021-12-21 14:18:50|||||||||21
1640096340000|2021-12-21 14:19:00|||||||||3
1640096350000|2021-12-21 14:19:10|17313.2|17311.7|17313.2|17311.7|17314.2|17311.8|17313.2|17311.7|44
1640096360000|2021-12-21 14:19:20|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|67
1640096370000|2021-12-21 14:19:30|||||||||6
1640096380000|2021-12-21 14:19:40|||||||||16
1640096390000|2021-12-21 14:19:50|||||||||51
1640096400000|2021-12-21 14:20:00|17313.2|17311.7|17313.2|17311.7|17313.2|17311.7|17312.2|17310.7|404
1640096410000|2021-12-21 14:20:10|17312.2|17310.7|17312.2|17310.7|17312.2|17310.7|17312.2|17310.7|287
1640096420000|2021-12-21 14:20:20|||||||||18
1640096430000|2021-12-21 14:20:30|17311.2|17309.7|17312.2|17310.7|17312.2|17310.7|17311.2|17309.7|54
1640096440000|2021-12-21 14:20:40|17313.2|17311.7|17314.2|17312.7|17314.2|17312.7|17313.2|17311.7|50
1640096450000|2021-12-21 14:20:50|17313.2|17311.7|17314.2|17312.7|17314.2|17312.7|17313.2|17311.7|31
1640096460000|2021-12-21 14:21:00|17313.2|17311.7|17314.2|17312.7|17314.2|17312.7|17313.2|17311.7|67
1640096470000|2021-12-21 14:21:10|17313.2|17311.7|17312.2|17310.7|17313.2|17311.7|17312.2|17310.7|22
1640096480000|2021-12-21 14:21:20|17313.2|17311.7|17313.2|17311.7|17313.2|17311.7|17312.2|17310.7|54
1640096490000|2021-12-21 14:21:30|17312.2|17310.7|17312.2|17310.7|17313.2|17311.7|17312.2|17310.7|14
1640096500000|2021-12-21 14:21:40|17313.2|17311.7|17313.2|17311.7|17313.2|17311.7|17312.2|17310.7|121
1640096510000|2021-12-21 14:21:50|17312.4|17310.9|17312.2|17310.7|17312.4|17310.9|17312.2|17310.7|27
1640096520000|2021-12-21 14:22:00|||||||||1
1640096530000|2021-12-21 14:22:10|||||||||35
1640096540000|2021-12-21 14:22:20|||||||||206
1640096550000|2021-12-21 14:22:30|||||||||12
1640096560000|2021-12-21 14:22:40|||||||||26
1640096570000|2021-12-21 14:22:50|||||||||5
1640096580000|2021-12-21 14:23:00|17313.2|17311.7|17313.2|17311.7|17313.2|17311.7|17313.1|17310.6|92
1640096590000|2021-12-21 14:23:10|17312.2|17310.7|17313.2|17311.7|17313.2|17311.7|17312.2|17310.7|57
1640096600000|2021-12-21 14:23:20|17312.2|17310.7|17312.2|17310.7|17312.2|17310.7|17312.2|17310.7|171
1640096610000|2021-12-21 14:23:30|17311.2|17309.7|17311.2|17309.7|17311.2|17309.7|17311.2|17309.7|37
1640096620000|2021-12-21 14:23:40|||||||||3
1640096630000|2021-12-21 14:23:50|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|52
1640096640000|2021-12-21 14:24:00|17311.2|17309.7|17311.2|17309.7|17311.2|17309.7|17311.2|17309.7|12
1640096650000|2021-12-21 14:24:10|||||||||63
1640096660000|2021-12-21 14:24:20|||||||||9
1640096670000|2021-12-21 14:24:30|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|234
1640096680000|2021-12-21 14:24:40|17309.2|17307.7|17310.2|17308.7|17310.2|17308.7|17309.2|17307.7|261
1640096690000|2021-12-21 14:24:50|17309.2|17307.7|17310.2|17308.7|17310.2|17308.7|17309.2|17307.7|18
1640096700000|2021-12-21 14:25:00|17309.2|17307.7|17309.2|17307.7|17309.2|17308.7|17309.2|17307.7|18
1640096710000|2021-12-21 14:25:10|||||||||9
1640096720000|2021-12-21 14:25:20|||||||||18
1640096730000|2021-12-21 14:25:30|17308.2|17306.7|17307.2|17305.7|17308.2|17306.7|17307.2|17305.7|215
1640096740000|2021-12-21 14:25:40|||||||||20
1640096750000|2021-12-21 14:25:50|||||||||3
1640096760000|2021-12-21 14:26:00|17308.1|17306.6|17308.2|17306.7|17308.2|17306.7|17308.1|17306.6|270
1640096770000|2021-12-21 14:26:10|||||||||2
1640096790000|2021-12-21 14:26:30|17309.2|17307.7|17310.2|17308.7|17310.2|17308.7|17309.2|17307.7|201
1640096800000|2021-12-21 14:26:40|||||||||4
1640096810000|2021-12-21 14:26:50|||||||||3
1640096820000|2021-12-21 14:27:00|||||||||3
1640096840000|2021-12-21 14:27:20|||||||||216
1640096850000|2021-12-21 14:27:30|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|29
1640096860000|2021-12-21 14:27:40|||||||||2
1640096870000|2021-12-21 14:27:50|||||||||35
1640096880000|2021-12-21 14:28:00|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|81
1640096890000|2021-12-21 14:28:10|||||||||30
1640096900000|2021-12-21 14:28:20|17309.2|17307.7|17308.2|17306.7|17309.2|17307.7|17308.2|17306.7|55
1640096910000|2021-12-21 14:28:30|||||||||19
1640096920000|2021-12-21 14:28:40|||||||||5
1640096930000|2021-12-21 14:28:50|||||||||48
1640096940000|2021-12-21 14:29:00|||||||||5
1640096950000|2021-12-21 14:29:10|||||||||58
1640096960000|2021-12-21 14:29:20|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|6
1640096970000|2021-12-21 14:29:30|||||||||9
1640096980000|2021-12-21 14:29:40|17310.2||17309.2||17310.2||17309.2||145
1640096990000|2021-12-21 14:29:50|17310.2||17310.2||17310.2||17310.2||122
1640097000000|2021-12-21 14:30:00|17309.2|17308.7|17309.2|17307.7|17309.2|17308.7|17309.2|17307.7|46
1640097010000|2021-12-21 14:30:10|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|74
1640097020000|2021-12-21 14:30:20|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|12
1640097030000|2021-12-21 14:30:30|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|5
1640097040000|2021-12-21 14:30:40|||||||||1
1640097050000|2021-12-21 14:30:50|||||||||2
1640097060000|2021-12-21 14:31:00|||||||||1
1640097070000|2021-12-21 14:31:10|17307.2|17305.7|17308.2|17306.7|17308.2|17306.7|17307.2|17305.7|131
1640097080000|2021-12-21 14:31:20|||||||||13
1640097100000|2021-12-21 14:31:40|||||||||19
1640097110000|2021-12-21 14:31:50|17309.2|17307.7|17311.2|17309.7|17311.2|17309.7|17309.2|17307.7|210
1640097120000|2021-12-21 14:32:00|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|9
1640097130000|2021-12-21 14:32:10|17311.2|17309.7|17311.2|17309.7|17311.2|17309.7|17311.2|17309.7|105
1640097140000|2021-12-21 14:32:20|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|78
1640097150000|2021-12-21 14:32:30|17311.2|17309.7|17311.2|17309.7|17311.2|17309.7|17311.2|17309.7|16
1640097160000|2021-12-21 14:32:40|||||||||47
1640097180000|2021-12-21 14:33:00|||||||||33
1640097190000|2021-12-21 14:33:10|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|1
1640097200000|2021-12-21 14:33:20|17311.2|17309.7|17311.2|17309.7|17311.2|17309.7|17310.2|17308.7|80
1640097210000|2021-12-21 14:33:30|||||||||9
1640097230000|2021-12-21 14:33:50|17312.2|17310.7|17311.2|17309.7|17312.2|17310.7|17311.2|17309.7|41
1640097260000|2021-12-21 14:34:20|17312.2|17310.7|17312.2|17310.7|17312.2|17310.7|17312.2|17310.7|75
1640097270000|2021-12-21 14:34:30|17313.2|17311.7|17311.2|17309.7|17313.2|17311.7|17311.2|17309.7|50
1640097280000|2021-12-21 14:34:40|17311.3|17309.8|17310.2|17308.7|17312.2|17310.7|17310.2|17308.7|45
1640097290000|2021-12-21 14:34:50|||||||||9
1640097300000|2021-12-21 14:35:00|17311.2|17309.7|17311.2|17309.7|17311.2|17309.7|17311.2|17309.7|134
1640097320000|2021-12-21 14:35:20|||||||||12
1640097330000|2021-12-21 14:35:30|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|3
1640097340000|2021-12-21 14:35:40|17311.2|17309.7|17311.2|17309.7|17311.2|17309.7|17311.2|17309.7|10
1640097350000|2021-12-21 14:35:50|17312.2|17310.7|17312.2|17309.7|17312.2|17310.7|17311.2|17309.6|66
1640097360000|2021-12-21 14:36:00|17312.1|17310.7|17312.2|17310.7|17312.2|17310.7|17311.2|17309.6|27
1640097370000|2021-12-21 14:36:10|17312.3|17310.8|17313.2|17311.7|17313.2|17311.7|17312.3|17310.8|58
1640097380000|2021-12-21 14:36:20|||||||||2
1640097390000|2021-12-21 14:36:30|17314.1|17311.6|17313.2|17311.7|17314.1|17311.7|17313.2|17311.6|106
1640097400000|2021-12-21 14:36:40|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|17313.2|17311.7|35
1640097410000|2021-12-21 14:36:50|17313.2|17311.7|17314.2|17311.7|17314.2|17312.7|17313.2|17311.7|40
1640097420000|2021-12-21 14:37:00|17313.3|17311.8|17314.2|17312.7|17314.2|17312.7|17313.3|17311.7|3
1640097430000|2021-12-21 14:37:10|17315.2|17313.7|17314.2|17312.7|17315.2|17313.7|17314.2|17312.7|310
1640097440000|2021-12-21 14:37:20|17315.2|17313.7|17315.2|17313.7|17315.2|17313.7|17314.2|17312.7|237
1640097450000|2021-12-21 14:37:30|17316.2|17314.7|17316.2|17314.7|17316.2|17314.7|17316.2|17314.7|724
1640097460000|2021-12-21 14:37:40|17317.2|17315.7|17316.2|17314.7|17317.2|17315.7|17316.2|17314.7|119
1640097470000|2021-12-21 14:37:50|||||||||9
1640097480000|2021-12-21 14:38:00|||||||||31
1640097490000|2021-12-21 14:38:10|17315.2|17313.7|17315.2|17313.7|17316.2|17314.7|17315.2|17313.7|52
1640097500000|2021-12-21 14:38:20|17316.2|17314.7|17316.2|17314.7|17316.2|17314.7|17316.2|17314.7|47
1640097510000|2021-12-21 14:38:30|17316.3|17314.8|17317.2|17315.7|17317.2|17315.7|17316.2|17314.7|92
1640097520000|2021-12-21 14:38:40|17316.2|17314.7|17317.2|17315.7|17317.2|17315.7|17316.2|17314.7|121
1640097530000|2021-12-21 14:38:50|17316.2|17314.7|17316.2|17314.7|17316.2|17314.7|17316.2|17314.7|9
1640097540000|2021-12-21 14:39:00|17315.2|17313.7|17315.2|17313.7|17315.2|17313.7|17315.2|17313.7|69
1640097550000|2021-12-21 14:39:10|17314.2|17312.7|17313.2|17311.7|17314.2|17312.7|17313.2|17311.7|57
1640097560000|2021-12-21 14:39:20|17314.2|17312.7|17313.2|17311.7|17314.2|17312.7|17313.2|17311.7|121
1640097570000|2021-12-21 14:39:30||17310.7||17310.7||17310.7||17310.7|255
1640097580000|2021-12-21 14:39:40|17312.2|17311.7|17313.2|17311.7|17314.2|17312.7|17312.2|17310.7|52
1640097590000|2021-12-21 14:39:50|||||||||58
1640097600000|2021-12-21 14:40:00|17312.2|17310.7|17313.2|17311.7|17313.2|17311.7|17312.2|17310.7|68
1640097610000|2021-12-21 14:40:10|||||||||125
1640097620000|2021-12-21 14:40:20|17314.2|17311.8|17314.2|17311.7|17314.2|17312.7|17313.2|17311.7|30
1640097630000|2021-12-21 14:40:30|17313.2|17312.5|17314.2|17312.7|17314.2|17312.7|17313.2|17311.7|19
1640097640000|2021-12-21 14:40:40|17315.2|17313.7|17315.2|17313.7|17315.2|17313.7|17315.2|17313.7|86
1640097650000|2021-12-21 14:40:50|17315|17313.5|17315.2|17313.7|17315.2|17313.7|17315|17313.5|134
1640097670000|2021-12-21 14:41:10|17314.2|17312.7|17315.2|17313.7|17315.2|17313.7|17314.2|17312.7|120
1640097680000|2021-12-21 14:41:20|17316.2|17314.7|17316.2|17314.7|17316.2|17314.7|17316.2|17314.7|74
1640097690000|2021-12-21 14:41:30|17317.2|17315.7|17317.2|17315.7|17317.2|17315.7|17317.2|17315.7|184
1640097700000|2021-12-21 14:41:40|17317|17315.5|17316.2|17314.7|17317.2|17315.7|17316.2|17314.7|69
1640097710000|2021-12-21 14:41:50|||||||||44
1640097720000|2021-12-21 14:42:00|17317.2|17315.7|17317.2|17315.7|17317.2|17315.7|17317.2|17315.7|65
1640097730000|2021-12-21 14:42:10|17316.2|17314.7|17316.2|17314.7|17316.2|17314.7|17316.2|17314.7|133
1640097740000|2021-12-21 14:42:20|||||||||128
1640097750000|2021-12-21 14:42:30|17317.2|17315.7|17316.2|17314.7|17317.2|17315.7|17316.2|17314.7|60
1640097760000|2021-12-21 14:42:40|17316.3|17314.8|17317.2|17315.7|17317.2|17315.7|17316.3|17314.8|154
1640097770000|2021-12-21 14:42:50|17318.2|17316.7|17318.2|17316.7|17318.2|17316.7|17318.2|17316.7|11
1640097780000|2021-12-21 14:43:00|17317.2|17315.7|17316.2|17314.7|17317.2|17315.7|17316.2|17314.7|447
1640097790000|2021-12-21 14:43:10|17315.2|17313.7|17315.2|17313.7|17315.2|17313.7|17315.2|17313.7|28
1640097800000|2021-12-21 14:43:20|||||||||1
1640097810000|2021-12-21 14:43:30|17316.2|17314.7|17315.2|17313.7|17316.2|17314.7|17314.2|17312.7|95
1640097820000|2021-12-21 14:43:40|17314.2|17312.7|17315.2|17313.7|17315.2|17313.7|17314.2|17312.7|42
1640097830000|2021-12-21 14:43:50|||||||||103
1640097840000|2021-12-21 14:44:00|17316.2|17314.7|17315.2|17313.7|17316.2|17314.7|17315.2|17313.7|94
1640097850000|2021-12-21 14:44:10|||||||||16
1640097860000|2021-12-21 14:44:20|||||||||161
1640097870000|2021-12-21 14:44:30|||||||||15
1640097880000|2021-12-21 14:44:40|17314.2|17312.7|17315.2|17313.7|17315.2|17313.7|17313.2|17311.7|12
1640097890000|2021-12-21 14:44:50|17316.1|17314.6|17316.2|17314.7|17316.2|17314.7|17316.1|17314.6|48
1640097900000|2021-12-21 14:45:00|17315.2|17313.7|17315.2|17313.7|17315.2|17313.7|17314.2|17312.7|15
1640097910000|2021-12-21 14:45:10|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|17
1640097920000|2021-12-21 14:45:20|||||||||45
1640097930000|2021-12-21 14:45:30|17315.2|17313.7|17315.2|17313.7|17316.2|17314.7|17315.2|17313.7|211
1640097940000|2021-12-21 14:45:40|||||||||4
1640097960000|2021-12-21 14:46:00|17316.2|17314.7|17316.2|17314.7|17316.2|17314.7|17316.2|17314.7|318
1640097970000|2021-12-21 14:46:10|||||||||10
1640097980000|2021-12-21 14:46:20|17317.2|17315.7|17316.2|17314.7|17317.2|17315.7|17316.2|17314.7|27
1640097990000|2021-12-21 14:46:30|||||||||2
1640098000000|2021-12-21 14:46:40|17315.2|17313.7|17316.2|17314.7|17316.2|17314.7|17315.2|17313.7|92
1640098010000|2021-12-21 14:46:50|17315.2|17313.7|17314.2|17312.7|17315.2|17313.7|17314.2|17312.7|36
1640098020000|2021-12-21 14:47:00|17315.2|17313.7|17314.2|17312.7|17315.2|17313.7|17314.2|17312.7|56
1640098030000|2021-12-21 14:47:10|17314.3|17312.8|17315.2|17313.7|17315.2|17313.7|17314.2|17312.7|59
1640098040000|2021-12-21 14:47:20|||||||||57
1640098050000|2021-12-21 14:47:30|17314.2|17312.7|17313.2|17311.7|17315.2|17313.7|17313.2|17311.6|150
1640098060000|2021-12-21 14:47:40|17314.2|17312.7|17313.2|17311.7|17314.2|17312.7|17313.2|17311.7|46
1640098070000|2021-12-21 14:47:50|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|25
1640098080000|2021-12-21 14:48:00|17314.3|17312.8|17316.2|17314.7|17316.2|17314.7|17314.3|17312.8|220
1640098090000|2021-12-21 14:48:10|||||||||10
1640098100000|2021-12-21 14:48:20|||||||||10
1640098110000|2021-12-21 14:48:30|17317.2|17315.7|17317.2|17315.7|17317.2|17315.7|17317.2|17315.7|25
1640098120000|2021-12-21 14:48:40|17316.2|17314.7|17316.2|17314.7|17316.2|17314.7|17316.2|17314.7|34
1640098130000|2021-12-21 14:48:50|17316|17314.5|17315.1|17313.6|17316|17314.5|17315.1|17313.6|232
1640098140000|2021-12-21 14:49:00|||||||||391
1640098150000|2021-12-21 14:49:10|||||||||19
1640098160000|2021-12-21 14:49:20|17314.1|17312.6|17314.1|17312.6|17315.1|17313.6|17314.1|17312.6|402
1640098180000|2021-12-21 14:49:40|||||||||1770
1640098190000|2021-12-21 14:49:50|17315.1|17313.6|17315.1|17313.6|17315.1|17313.6|17315.1|17313.6|99
1640098200000|2021-12-21 14:50:00|17316.1|17314.6|17316.1|17314.6|17316.1|17314.6|17316.1|17314.6|51
1640098210000|2021-12-21 14:50:10|17315.1|17313.6|17315.1|17313.6|17315.1|17313.6|17314.1|17312.6|101
1640098220000|2021-12-21 14:50:20|||||||||71
1640098230000|2021-12-21 14:50:30|17316.1|17314.6|17316.1|17314.6|17316.1|17314.6|17316.1|17314.6|106
1640098240000|2021-12-21 14:50:40|17315.1|17313.6|17316.1|17314.6|17316.1|17314.6|17315.1|17313.6|585
1640098250000|2021-12-21 14:50:50|17315.1|17313.6|17315.1|17313.6|17315.1|17313.6|17314.1|17312.6|12
1640098260000|2021-12-21 14:51:00|17314.1|17312.6|17314.1|17312.6|17314.1|17312.6|17314.1|17312.6|28
1640098270000|2021-12-21 14:51:10|||||||||26
1640098280000|2021-12-21 14:51:20|17313.1|17311.6|17314.1|17312.6|17314.1|17312.6|17313.1|17311.6|85
1640098290000|2021-12-21 14:51:30|17314|17312.5|17314.1|17312.6|17314.1|17312.6|17313.1|17311.6|11
1640098300000|2021-12-21 14:51:40|17313.1|17311.6|17314.1|17312.6|17314.1|17312.6|17313.1|17311.6|265
1640098310000|2021-12-21 14:51:50|17315.1|17313.6|17315.1|17313.6|17315.1|17313.6|17314.1|17312.6|248
1640098320000|2021-12-21 14:52:00|||||||||103
1640098330000|2021-12-21 14:52:10|17314.2|17312.6|17315.1|17313.6|17315.1|17313.6|17314.1|17312.6|79
1640098340000|2021-12-21 14:52:20||17312.6||17313.6||17313.6||17312.6|14
1640098350000|2021-12-21 14:52:30|17314.1|17312.6|17314.1|17312.6|17314.1|17312.6|17314.1|17312.6|57
1640098360000|2021-12-21 14:52:40|17315.1|17313.6|17314.1|17312.6|17315.1|17313.6|17314.1|17312.6|84
1640098370000|2021-12-21 14:52:50|||||||||15
1640098380000|2021-12-21 14:53:00|||||||||2
1640098390000|2021-12-21 14:53:10|17314.3|17312.8|17315.1|17313.6|17315.1|17313.6|17314.1|17312.6|57
1640098410000|2021-12-21 14:53:30|17316.1|17314.6|17315.1|17313.6|17316.1|17314.6|17315.1|17313.6|48
1640098420000|2021-12-21 14:53:40|17315.2|17313.7|17315.1|17313.6|17316.1|17314.6|17315.1|17313.6|70
1640098430000|2021-12-21 14:53:50|||||||||1
1640098440000|2021-12-21 14:54:00|17314.3|17312.8|17314.1|17312.6|17315.1|17313.6|17314.1|17312.6|167
1640098450000|2021-12-21 14:54:10|17312.2|17310.7|17312.1|17310.6|17312.2|17310.7|17312.1|17310.6|211
1640098460000|2021-12-21 14:54:20|||||||||13
1640098480000|2021-12-21 14:54:40|||||||||31
1640098490000|2021-12-21 14:54:50|17311.1|17309.6|17311.1|17309.6|17311.1|17309.6|17311.1|17309.6|62
1640098500000|2021-12-21 14:55:00|||||||||256
1640098510000|2021-12-21 14:55:10|17312.1|17310.6|17312.1|17310.6|17312.1|17310.6|17312.1|17310.6|10
1640098520000|2021-12-21 14:55:20|||||||||256
1640098530000|2021-12-21 14:55:30|17313.1|17311.6|17312.1|17310.6|17313.1|17311.6|17312.1|17310.6|438
1640098540000|2021-12-21 14:55:40|17313.1|17311.6|17313.1|17311.6|17313.1|17311.6|17313.1|17311.6|40
1640098550000|2021-12-21 14:55:50|17314.1|17312.6|17313.1|17311.6|17314.1|17312.6|17313.1|17311.6|397
1640098560000|2021-12-21 14:56:00|17312.1|17310.6|17311.1|17309.6|17312.1|17310.6|17311.1|17309.6|32
1640098570000|2021-12-21 14:56:10|||||||||125
1640098580000|2021-12-21 14:56:20|17310.1|17308.6|17309.1|17307.6|17310.1|17308.6|17309.1|17307.6|239
1640098590000|2021-12-21 14:56:30|17310.1|17308.6|17309.1|17307.6|17310.1|17308.6|17309.1|17307.6|15
1640098600000|2021-12-21 14:56:40|17310.1|17308.6|17310.1|17308.6|17310.1|17308.6|17309.3|17307.8|16
1640098610000|2021-12-21 14:56:50|17309.1|17307.6|17309.1|17307.6|17309.1|17307.6|17309.1|17307.6|135
1640098620000|2021-12-21 14:57:00|17309.2|17307.7|17309.1|17307.6|17309.2|17307.7|17309.1|17307.6|32
1640098630000|2021-12-21 14:57:10|17310|17308.5|17310.1|17308.6|17310.1|17308.6|17309.1|17307.6|437
1640098640000|2021-12-21 14:57:20|17309.1|17307.6|17309.1|17307.6|17309.1|17307.6|17309.1|17307.6|33
1640098660000|2021-12-21 14:57:40|17310.1|17308.6|17310.1|17308.6|17310.1|17308.6|17310.1|17308.6|6
1640098670000|2021-12-21 14:57:50|||||||||1
1640098680000|2021-12-21 14:58:00|17309.1|17307.6|17309.1|17307.6|17309.1|17307.6|17309.1|17307.6|38
1640098690000|2021-12-21 14:58:10|17308.1|17306.6|17308.1|17306.6|17309.1|17307.6|17308.1|17306.6|129
1640098700000|2021-12-21 14:58:20|17309.1|17307.6|17309.1|17307.6|17309.1|17307.6|17308.1|17306.6|60
1640098710000|2021-12-21 14:58:30|17308.1|17306.6|17308.1|17306.6|17308.3|17306.8|17308.1|17306.6|138
1640098720000|2021-12-21 14:58:40|17309.1|17307.6|17308.1|17306.6|17309.1|17307.6|17308.1|17306.6|38
1640098740000|2021-12-21 14:59:00|||||||||11
1640098750000|2021-12-21 14:59:10|17309.1|17307.6|17307.1|17305.6|17309.1|17307.6|17307.1|17305.6|86
1640098760000|2021-12-21 14:59:20|17308.1|17306.6|17306.1|17304.6|17308.1|17306.6|17305.1|17303.6|186
1640098770000|2021-12-21 14:59:30|17305.1|17303.6|17304.1|17302.6|17305.1|17303.6|17304.1|17302.6|181
1640098780000|2021-12-21 14:59:40|17305.1|17303.6|17304.1|17302.6|17305.1|17303.6|17303.1|17301.6|830
1640098790000|2021-12-21 14:59:50|17303.1|17301.6|17303.1|17301.6|17303.1|17301.6|17303.1|17301.6|124
1640098800000|2021-12-21 15:00:00|17303|17301.5|17301.1|17299.6|17303|17301.5|17301.1|17299.6|332
1640098810000|2021-12-21 15:00:10|17302.1|17300.6|17302.1|17300.6|17302.1|17300.6|17302.1|17300.6|15
1640098820000|2021-12-21 15:00:20|||||||||58
1640098830000|2021-12-21 15:00:30|17301.1|17299.6|17301.1|17299.6|17301.1|17299.6|17301.1|17299.6|40
1640098840000|2021-12-21 15:00:40|17302.1|17300.6|17302.1|17300.6|17302.1|17300.6|17302.1|17300.6|59
1640098850000|2021-12-21 15:00:50|17301.1|17299.6|17301.1|17299.6|17301.1|17299.6|17301.1|17299.6|247
1640098860000|2021-12-21 15:01:00|17302.1|17300.6|17302.1|17300.6|17303.1|17301.6|17302.1|17300.6|123
1640098870000|2021-12-21 15:01:10|17303.1|17301.6|17303.1|17301.6|17303.1|17301.6|17302.1|17300.6|109
1640098880000|2021-12-21 15:01:20|17303.3|17301.8|17303.1|17301.6|17304.1|17302.6|17303.1|17301.6|72
1640098890000|2021-12-21 15:01:30|17304.1|17302.6|17303.1|17301.6|17304.1|17302.6|17303.1|17301.5|253
1640098900000|2021-12-21 15:01:40|17303.3|17301.8|17304.1|17302.6|17304.1|17302.6|17303.3|17301.8|148
1640098910000|2021-12-21 15:01:50|17303.1|17301.6|17303.1|17301.6|17303.1|17301.6|17303.1|17301.6|21
1640098920000|2021-12-21 15:02:00|17302.1|17300.6|17303.1|17301.6|17303.1|17301.6|17302.1|17300.6|112
1640098930000|2021-12-21 15:02:10|||||||||2
1640098940000|2021-12-21 15:02:20|17302.1|17300.6|17302.1|17300.6|17302.1|17300.6|17302.1|17300.6|2
1640098950000|2021-12-21 15:02:30|17303.1|17301.6|17302.1|17300.6|17303.1|17301.6|17302.1|17300.6|24
1640098960000|2021-12-21 15:02:40|17302.2|17300.7|17303.1|17301.6|17303.1|17301.6|17302.1|17300.6|48
1640098970000|2021-12-21 15:02:50|17303|17301.5|17302.1|17300.6|17303.1|17301.6|17302.1|17300.6|77
1640098980000|2021-12-21 15:03:00|17302.3|17300.8|17303.1|17301.6|17303.1|17301.6|17302.3|17300.8|180
1640098990000|2021-12-21 15:03:10|||||||||5
1640099000000|2021-12-21 15:03:20|17302.1|17300.6|17301.1|17299.6|17302.1|17300.6|17301.1|17299.6|169
1640099010000|2021-12-21 15:03:30|||||||||7
1640099020000|2021-12-21 15:03:40|||||||||13
1640099030000|2021-12-21 15:03:50|17302.1|17300.6|17302.1|17300.6|17303.1|17301.6|17302.1|17300.6|453
1640099040000|2021-12-21 15:04:00|17302|17300.5|17302.1|17300.6|17302.1|17300.6|17301.1|17299.6|47
1640099050000|2021-12-21 15:04:10|17301.1|17299.6|17302.1|17299.6|17302.1|17300.6|17301.1|17299.6|13
1640099060000|2021-12-21 15:04:20|17301.2|17299.7|17302.1|17300.6|17302.1|17300.6|17301.1|17299.6|65
1640099080000|2021-12-21 15:04:40|17303.1|17301.6|17303.1|17301.6|17303.1|17301.6|17302.1|17300.6|17
1640099090000|2021-12-21 15:04:50|17302.1|17300.6|17302.1|17300.6|17302.1|17300.6|17302.1|17300.6|93
1640099100000|2021-12-21 15:05:00|17301.1|17299.6|17301.1|17299.6|17302.1|17300.6|17301.1|17299.6|40
1640099110000|2021-12-21 15:05:10|17302.1|17300.6|17303.1|17301.6|17303.1|17301.6|17302.1|17300.6|19
1640099120000|2021-12-21 15:05:20|17302.3|17300.8|17303.1|17301.6|17303.1|17301.6|17302.3|17300.8|30
1640099130000|2021-12-21 15:05:30|17302.1|17300.6|17304.1|17302.6|17304.1|17302.6|17302.1|17300.6|88
1640099140000|2021-12-21 15:05:40|17303.1|17301.6|17305.1|17303.6|17305.1|17303.6|17303.1|17301.6|49
1640099150000|2021-12-21 15:05:50|17304.1|17302.6|17305.1|17303.6|17305.1|17303.6|17304.1|17302.6|92
1640099160000|2021-12-21 15:06:00|17304.1|17302.6|17303.1|17301.6|17305.1|17303.6|17303.1|17301.6|108
1640099170000|2021-12-21 15:06:10|||||||||23
1640099180000|2021-12-21 15:06:20|17304.1|17302.6|17304.1|17302.6|17304.1|17302.6|17303.1|17301.6|131
1640099190000|2021-12-21 15:06:30|17303.1|17301.6|17303.1|17301.6|17304.2|17302.6|17303.1|17301.6|90
1640099200000|2021-12-21 15:06:40|17304.1||17303.1||17304.1||17303.1||51
1640099210000|2021-12-21 15:06:50|17302.1|17300.6|17303.1|17301.6|17303.1|17301.6|17302.1|17300.6|159
1640099220000|2021-12-21 15:07:00|17302.1|17300.6|17300.1|17298.6|17302.1|17300.6|17300.1|17298.6|154
1640099230000|2021-12-21 15:07:10|17301.1|17299.6|17301.1|17299.6|17301.1|17299.6|17301.1|17299.6|3
1640099240000|2021-12-21 15:07:20|||||||||124
1640099250000|2021-12-21 15:07:30|17300.1|17298.6|17300.1|17298.6|17301.1|17299.6|17300.1|17298.6|223
1640099260000|2021-12-21 15:07:40|||||||||52
1640099270000|2021-12-21 15:07:50|||||||||43
1640099280000|2021-12-21 15:08:00|17300.3|17298.8|17299.1|17297.6|17301.1|17299.6|17299.1|17297.6|342
1640099290000|2021-12-21 15:08:10|17298.2|17296.7|17299.1|17297.6|17299.1|17297.6|17298.2|17296.7|94
1640099300000|2021-12-21 15:08:20|17298.2|17296.7|17298.2|17296.7|17298.3|17296.8|17298.2|17296.7|496
1640099310000|2021-12-21 15:08:30|17297.1|17295.6|17296.1|17294.6|17297.1|17295.6|17296.1|17293.6|726
1640099320000|2021-12-21 15:08:40|17296.3|17294.8|17298.1|17296.6|17298.1|17296.6|17296.3|17294.8|268
1640099330000|2021-12-21 15:08:50|17297.1|17295.6|17296.1|17294.6|17297.1|17295.6|17296.1|17294.6|331
1640099340000|2021-12-21 15:09:00|17295.1|17293.6|17295.1|17293.6|17295.1|17293.6|17295.1|17293.6|246
1640099350000|2021-12-21 15:09:10|17296.1|17294.6|17296.1|17294.6|17296.1|17294.6|17296.1|17294.6|44
1640099360000|2021-12-21 15:09:20|||||||||129
1640099370000|2021-12-21 15:09:30|||||||||34
1640099380000|2021-12-21 15:09:40|17295.1|17293.6|17295.1|17293.6|17295.1|17293.6|17295.1|17293.6|245
1640099390000|2021-12-21 15:09:50|||||||||43
1640099400000|2021-12-21 15:10:00|||||||||51
1640099410000|2021-12-21 15:10:10|17295.3|17293.8|17294.1|17292.6|17295.3|17293.8|17294.1|17292.6|124
1640099420000|2021-12-21 15:10:20|17293.1|17291.6|17294.1|17292.6|17294.1|17292.6|17293.1|17291.6|182
1640099430000|2021-12-21 15:10:30|17293.1|17291.6|17294.1|17292.6|17294.1|17292.6|17293.1|17291.6|96
1640099440000|2021-12-21 15:10:40|17293.9|17292.4|17294.1|17292.6|17294.1|17292.6|17293.9|17291.6|111
1640099450000|2021-12-21 15:10:50|||||||||43
1640099460000|2021-12-21 15:11:00|17294|17291.5|17292.1|17290.6|17294|17291.6|17292.1|17290.6|229
1640099470000|2021-12-21 15:11:10|17291.1|17289.6|17291.1|17289.6|17291.1|17289.6|17291.1|17289.6|356
1640099480000|2021-12-21 15:11:20|17292|17289.5|17291.1|17289.6|17292.1|17290.6|17291.1|17289.5|59
1640099490000|2021-12-21 15:11:30|||||||||2
1640099500000|2021-12-21 15:11:40|||||||||104
1640099510000|2021-12-21 15:11:50|||||||||16
1640099520000|2021-12-21 15:12:00|17292.1|17290.6|17292.1|17290.6|17292.1|17290.6|17292.1|17290.6|129
1640099530000|2021-12-21 15:12:10|||||||||2
1640099540000|2021-12-21 15:12:20|17291.1|17289.6|17291.1|17289.6|17291.1|17289.6|17291.1|17289.6|15
1640099550000|2021-12-21 15:12:30|||||||||9
1640099560000|2021-12-21 15:12:40|17290.1|17288.6|17291.1|17289.6|17291.1|17289.6|17290.1|17288.6|168
1640099570000|2021-12-21 15:12:50|17292.1|17290.6|17292.1|17290.6|17292.2|17290.6|17292.1|17289.6|196
1640099580000|2021-12-21 15:13:00|17291.1|17289.6|17291.1|17289.6|17291.1|17289.6|17291.1|17289.6|66
1640099590000|2021-12-21 15:13:10|||||||||51
1640099600000|2021-12-21 15:13:20|||||||||60
1640099610000|2021-12-21 15:13:30|||||||||62
1640099620000|2021-12-21 15:13:40|||||||||27
1640099630000|2021-12-21 15:13:50|||||||||30
1640099640000|2021-12-21 15:14:00|||||||||137
1640099650000|2021-12-21 15:14:10|||||||||65
1640099660000|2021-12-21 15:14:20|||||||||157
1640099670000|2021-12-21 15:14:30|17290.1|17288.6|17290.1|17288.6|17290.1|17288.6|17290.1|17288.6|155
1640099680000|2021-12-21 15:14:40|||||||||322
1640099690000|2021-12-21 15:14:50|||||||||17
1640099700000|2021-12-21 15:15:00|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|267
1640099710000|2021-12-21 15:15:10|17288.1|17286.6|17286.1|17284.6|17288.1|17286.6|17286.1|17284.6|144
1640099720000|2021-12-21 15:15:20|17287.1|17285.6|17286.1|17284.6|17287.1|17285.6|17286.1|17284.6|109
1640099730000|2021-12-21 15:15:30|||||||||629
1640099740000|2021-12-21 15:15:40|||||||||32
1640099750000|2021-12-21 15:15:50|17287.1|17285.6|17287.1|17285.6|17287.1|17285.6|17287.1|17285.6|109
1640099760000|2021-12-21 15:16:00|17288.1|17286.6|17288.1|17286.6|17288.1|17286.6|17287.1|17285.6|175
1640099770000|2021-12-21 15:16:10|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|58
1640099780000|2021-12-21 15:16:20|17288.9|17287.4|17289.1|17287.6|17289.1|17287.6|17288.1|17286.6|425
1640099790000|2021-12-21 15:16:30|17289.9|17288.4|17290.1|17288.6|17290.1|17288.6|17289.9|17288.4|21
1640099800000|2021-12-21 15:16:40|17289.1|17287.6|17289.1|17287.6|17289.1|17288.6|17289.1|17287.6|106
1640099810000|2021-12-21 15:16:50|||||||||23
1640099820000|2021-12-21 15:17:00|17290.1|17288.6|17290.1|17288.6|17290.1|17288.6|17289.1|17287.6|450
1640099830000|2021-12-21 15:17:10|17289.1|17287.6|17289.1|17287.6|17290.1|17288.6|17289.1|17287.1|52
1640099840000|2021-12-21 15:17:20|17288.1|17286.6|17288.1|17286.6|17288.1|17286.6|17288.1|17286.6|7
1640099850000|2021-12-21 15:17:30|||||||||204
1640099860000|2021-12-21 15:17:40|17287.1|17285.6|17287.1|17285.6|17288.1|17286.6|17287.1|17285.6|29
1640099870000|2021-12-21 15:17:50|||||||||21
1640099880000|2021-12-21 15:18:00|17286.1|17284.6|17286.1|17284.6|17286.1|17284.6|17285.1|17283.6|267
1640099890000|2021-12-21 15:18:10|17285.1|17283.6|17286.1|17284.6|17286.1|17284.6|17285.1|17283.6|144
1640099900000|2021-12-21 15:18:20|||||||||148
1640099910000|2021-12-21 15:18:30|||||||||52
1640099920000|2021-12-21 15:18:40|||||||||26
1640099930000|2021-12-21 15:18:50|17287.1|17285.6|17287.1|17284.6|17287.1|17285.6|17286.1|17284.6|341
1640099940000|2021-12-21 15:19:00|17287|17285.5|17287.1|17285.6|17287.1|17285.6|17286.2|17284.5|101
1640099960000|2021-12-21 15:19:20|||||||||157
1640099970000|2021-12-21 15:19:30|||||||||3
1640099980000|2021-12-21 15:19:40|17288.1|17286.6|17288.1|17286.6|17288.1|17286.6|17288.1|17286.6|78
1640099990000|2021-12-21 15:19:50|||||||||134
1640100000000|2021-12-21 15:20:00|17287.1|17285.6|17288.1|17286.6|17288.1|17286.6|17287.1|17285.6|34
1640100010000|2021-12-21 15:20:10|||||||||137
1640100020000|2021-12-21 15:20:20|17287.9|17286.4|17288.1|17286.6|17288.1|17286.6|17287.1|17285.6|120
1640100040000|2021-12-21 15:20:40|||||||||10
1640100050000|2021-12-21 15:20:50|||||||||53
1640100060000|2021-12-21 15:21:00|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|17288.1|17286.6|108
1640100070000|2021-12-21 15:21:10|||||||||62
1640100080000|2021-12-21 15:21:20|||||||||105
1640100100000|2021-12-21 15:21:40|17290.1|17288.6|17290.1|17288.6|17290.1|17288.6|17290.1|17288.6|397
1640100110000|2021-12-21 15:21:50|||||||||10
1640100120000|2021-12-21 15:22:00|17291.1|17289.6|17292.1|17290.6|17293.1|17291.6|17291.1|17289.6|254
1640100130000|2021-12-21 15:22:10|17293.1|17291.6|17293.1|17291.6|17293.1|17291.6|17293.1|17291.6|206
1640100140000|2021-12-21 15:22:20|||||||||20
1640100150000|2021-12-21 15:22:30|17294.1|17292.6|17295.1|17293.6|17295.1|17293.6|17294.1|17292.6|345
1640100160000|2021-12-21 15:22:40|17294.1|17292.6|17294.1|17292.6|17295.1|17293.6|17294.1|17292.6|172
1640100170000|2021-12-21 15:22:50|17295.1|17293.6|17294.1|17292.6|17295.1|17293.6|17294.1|17292.6|237
1640100180000|2021-12-21 15:23:00|||||||||55
1640100190000|2021-12-21 15:23:10|17294.2|17292.7|17295.1|17293.6|17295.1|17293.6|17294.2|17292.7|62
1640100200000|2021-12-21 15:23:20|17296.1|17294.6|17295.1|17293.6|17296.1|17294.6|17295.1|17293.6|62
1640100210000|2021-12-21 15:23:30|17296.1|17294.6|17294.1|17292.6|17296.1|17294.6|17294.1|17292.6|32
1640100220000|2021-12-21 15:23:40|||||||||178
1640100230000|2021-12-21 15:23:50|17295.1|17293.6|17295.1|17293.6|17295.1|17293.6|17294.1|17292.6|111
1640100240000|2021-12-21 15:24:00|||||||||2
1640100250000|2021-12-21 15:24:10|17294.1|17292.6|17294.1|17292.6|17294.1|17292.6|17294.1|17292.6|6
1640100260000|2021-12-21 15:24:20|17295.1|17293.6|17294.1|17292.6|17295.1|17293.6|17294.1|17292.6|34
1640100270000|2021-12-21 15:24:30|17295.1|17293.6|17295.1|17293.6|17295.1|17293.6|17295.1|17293.6|104
1640100280000|2021-12-21 15:24:40|17294.1|17292.6|17295.1|17293.6|17295.1|17293.6|17294.1|17292.6|283
1640100290000|2021-12-21 15:24:50|17296.1|17294.6|17295.1|17293.6|17296.1|17294.6|17295.1|17293.6|345
1640100300000|2021-12-21 15:25:00|||||||||89
1640100310000|2021-12-21 15:25:10|17295.9|17294.4|17297.1|17295.6|17297.1|17295.6|17295.9|17294.4|214
1640100320000|2021-12-21 15:25:20|17296.1|17294.6|17295.1|17293.6|17296.1|17294.6|17295.1|17293.6|257
1640100330000|2021-12-21 15:25:30|17294.1|17292.6|17295.1|17293.6|17295.1|17293.6|17294.1|17292.6|143
1640100340000|2021-12-21 15:25:40|17294.1|17292.6|17293.1|17291.6|17294.1|17292.6|17293.1|17291.6|204
1640100350000|2021-12-21 15:25:50|17292.9|17291.4|17291.1|17289.6|17292.9|17291.4|17290.9|17289.4|213
1640100360000|2021-12-21 15:26:00|17290.2|17288.7|17291.1|17289.6|17291.1|17289.6|17290.1|17288.6|312
1640100370000|2021-12-21 15:26:10|17292.1|17290.6|17293.1|17291.6|17293.1|17291.6|17292.1|17290.6|216
1640100380000|2021-12-21 15:26:20|17292.1|17290.6|17293.1|17291.6|17293.1|17291.6|17292.1|17290.6|43
1640100390000|2021-12-21 15:26:30|||||||||24
1640100400000|2021-12-21 15:26:40|17294.1||17293.1||17294.1||17293.1||163
1640100410000|2021-12-21 15:26:50|17294.1|17292.6|17294.1|17292.6|17294.1|17292.6|17294.1|17292.6|23
1640100420000|2021-12-21 15:27:00|17293.1|17291.6|17294.1|17291.6|17294.1|17291.7|17293.1|17291.6|152
1640100430000|2021-12-21 15:27:10|17293.1|17292.5|17293.1|17291.6|17294|17292.5|17293.1|17291.6|116
1640100440000|2021-12-21 15:27:20|||||||||8
1640100450000|2021-12-21 15:27:30|17293.9|17292.4|17294.1|17292.6|17294.1|17292.6|17293.9|17292.4|129
1640100460000|2021-12-21 15:27:40|17295.1|17293.6|17295.1|17293.6|17296.1|17294.6|17295.1|17293.6|227
1640100470000|2021-12-21 15:27:50||17292.6||17293.6||17293.6||17292.6|132
1640100480000|2021-12-21 15:28:00|||||||||68
1640100490000|2021-12-21 15:28:10|||||||||1
1640100500000|2021-12-21 15:28:20|||||||||60
1640100510000|2021-12-21 15:28:30|||||||||27
1640100520000|2021-12-21 15:28:40|||||||||7
1640100530000|2021-12-21 15:28:50|17294.9|17293.4|17295.1|17293.6|17295.1|17293.6|17294.9|17293.4|119
1640100540000|2021-12-21 15:29:00|17294.1|17292.6|17294.1|17292.6|17294.1|17292.6|17294.1|17292.6|26
1640100550000|2021-12-21 15:29:10|||||||||2
1640100560000|2021-12-21 15:29:20|17293.1|17291.6|17293.1|17291.6|17293.1|17291.6|17292.1|17290.6|119
1640100570000|2021-12-21 15:29:30|||||||||599
1640100580000|2021-12-21 15:29:40|17293.2|17291.7|17294.1|17292.6|17295.1|17293.6|17293.2|17291.7|207
1640100590000|2021-12-21 15:29:50|17293.1|17291.6|17293.1|17291.6|17293.1|17291.6|17293.1|17291.6|51
1640100600000|2021-12-21 15:30:00|17292.1|17290.6|17292.1|17290.6|17292.1|17290.6|17292.1|17290.6|186
1640100610000|2021-12-21 15:30:10|||||||||11
1640100620000|2021-12-21 15:30:20|||||||||17
1640100630000|2021-12-21 15:30:30|17293|17290.5|17293.1|17291.6|17294.1|17292.6|17293|17290.5|149
1640100640000|2021-12-21 15:30:40|17292.2|17290.7|17293.1|17291.6|17293.1|17291.6|17292.1|17290.6|83
1640100650000|2021-12-21 15:30:50|17292.9|17291.4|17293.1|17291.6|17293.1|17291.6|17292.1|17290.6|10
1640100660000|2021-12-21 15:31:00|17294.1|17292.6|17293.1|17291.6|17294.1|17292.6|17293.1|17291.6|67
1640100670000|2021-12-21 15:31:10|||||||||2
1640100680000|2021-12-21 15:31:20|||||||||3
1640100690000|2021-12-21 15:31:30|17294.1|17292.6|17294.1|17292.6|17295.1|17293.6|17294.1|17292.6|66
1640100700000|2021-12-21 15:31:40|17295.1|17293.6|17296.1|17294.6|17296.1|17294.6|17295.1|17293.6|56
1640100710000|2021-12-21 15:31:50|17295.1|17293.6|17296.1|17293.6|17296.1|17294.6|17295.1|17293.6|81
1640100720000|2021-12-21 15:32:00|17295.1|17294.6|17295.1|17293.6|17296.1|17294.6|17295.1|17293.6|33
1640100730000|2021-12-21 15:32:10|17296.1|17294.6|17296.1|17294.6|17296.1|17294.6|17296.1|17294.6|7
1640100740000|2021-12-21 15:32:20|17295.1|17293.6|17295.1|17293.6|17295.1|17293.6|17295.1|17293.6|13
1640100750000|2021-12-21 15:32:30|17294.1|17292.6|17294.1|17292.6|17294.1|17292.6|17294.1|17292.6|45
1640100760000|2021-12-21 15:32:40|17295.1|17293.6|17296.1|17294.6|17296.1|17294.6|17295.1|17293.6|108
1640100770000|2021-12-21 15:32:50|||||||||25
1640100780000|2021-12-21 15:33:00|17297|17295.5|17297.1|17295.6|17297.1|17295.6|17297|17295.5|155
1640100790000|2021-12-21 15:33:10|17298.1|17296.6|17297.1|17295.6|17298.1|17296.6|17297.1|17295.6|706
1640100800000|2021-12-21 15:33:20|17296.1|17294.6|17297|17295.5|17297.1|17295.6|17296.1|17294.6|126
1640100810000|2021-12-21 15:33:30|17296|17294.5|17297|17295.5|17297|17295.5|17296|17294.5|29
1640100820000|2021-12-21 15:33:40|17297.1|17294.6|17297|17295.5|17297.1|17295.5|17296|17294.5|73
1640100830000|2021-12-21 15:33:50|||||||||246
1640100840000|2021-12-21 15:34:00|17296.9|17295.4|17297|17295.5|17297|17295.5|17296.9|17295.4|153
1640100850000|2021-12-21 15:34:10|||||||||103
1640100860000|2021-12-21 15:34:20|||||||||2
1640100870000|2021-12-21 15:34:30|||||||||10
1640100880000|2021-12-21 15:34:40|||||||||16
1640100890000|2021-12-21 15:34:50|||||||||18
1640100900000|2021-12-21 15:35:00|||||||||31
1640100910000|2021-12-21 15:35:10||17294.5||17295.5||17295.5||17294.5|147
1640100920000|2021-12-21 15:35:20|||||||||25
1640100930000|2021-12-21 15:35:30|17296|17294.5|17297|17295.5|17297|17295.5|17296|17294.5|286
1640100940000|2021-12-21 15:35:40|||||||||110
1640100950000|2021-12-21 15:35:50|||||||||91
1640100960000|2021-12-21 15:36:00|17296|17294.5|17296|17294.5|17296|17294.5|17296|17294.5|31
1640100970000|2021-12-21 15:36:10|17297|17295.5|17297|17295.5|17297|17295.5|17296|17294.5|66
1640100980000|2021-12-21 15:36:20|17297.1|17294.6|17296|17294.5|17297.1|17295.5|17296|17294.5|158
1640100990000|2021-12-21 15:36:30|17297|17295.5|17297|17295.5|17297|17295.5|17297|17295.5|60
1640101000000|2021-12-21 15:36:40|17296|17294.5|17296|17294.5|17296|17294.5|17296|17294.5|41
1640101010000|2021-12-21 15:36:50|17297|17295.5|17297|17295.5|17297|17295.5|17297|17295.5|51
1640101020000|2021-12-21 15:37:00|17296.2|17294.7|17296|17294.5|17296.2|17294.7|17296|17294.5|60
1640101030000|2021-12-21 15:37:10|17297|17295.5|17297|17295.5|17297|17295.5|17297|17295.5|19
1640101040000|2021-12-21 15:37:20|17298|17296.5|17299|17297.5|17299|17297.5|17298|17296.5|324
1640101050000|2021-12-21 15:37:30|17298|17296.5|17297|17295.5|17298|17296.5|17297|17295.5|98
1640101060000|2021-12-21 15:37:40|17297.2|17295.7|17298|17296.5|17298|17296.5|17297.2|17295.7|37
1640101070000|2021-12-21 15:37:50|||||||||9
1640101080000|2021-12-21 15:38:00|17299|17297.5|17299|17297.5|17299|17297.5|17299|17297.5|329
1640101090000|2021-12-21 15:38:10|||||||||3
1640101100000|2021-12-21 15:38:20|||||||||1
1640101110000|2021-12-21 15:38:30|17300|17298.5|17300|17298.5|17300|17298.5|17300|17298.5|66
1640101120000|2021-12-21 15:38:40|17299|17297.5|17298|17296.5|17299|17297.5|17298|17296.5|275
1640101130000|2021-12-21 15:38:50|||||||||164
1640101140000|2021-12-21 15:39:00|17297|17295.5|17297|17295.5|17297|17295.5|17297|17295.5|25
1640101160000|2021-12-21 15:39:20|17295|17293.5|17296|17294.5|17296|17294.5|17295|17293.5|44
1640101170000|2021-12-21 15:39:30|17295|17293.5|17296|17294.5|17296|17294.5|17295|17293.5|61
1640101180000|2021-12-21 15:39:40|17295|17293.5|17296|17293.5|17296|17294.5|17295|17293.5|82
1640101190000|2021-12-21 15:39:50|17295|17294.5|17295|17293.5|17296|17294.5|17295|17293.5|113
1640101200000|2021-12-21 15:40:00|17294|17292.5|17294|17292.5|17295.1|17293.5|17294|17292.5|111
1640101210000|2021-12-21 15:40:10|17293|17291.5|17293|17291.5|17293|17291.5|17293|17291.5|183
1640101220000|2021-12-21 15:40:20|17292.9|17291.4|17293|17291.5|17293|17291.5|17292|17290.5|167
1640101230000|2021-12-21 15:40:30|||||||||1
1640101240000|2021-12-21 15:40:40|||||||||11
1640101250000|2021-12-21 15:40:50|17292|17290.5|17292|17290.5|17293|17291.5|17292|17290.5|179
1640101260000|2021-12-21 15:41:00|17293|17291.5|17293|17291.5|17293|17291.5|17292|17290.5|139
1640101270000|2021-12-21 15:41:10|17294|17292.5|17294|17292.5|17294|17292.5|17293|17291.5|56
1640101280000|2021-12-21 15:41:20|17293|17291.5|17293|17291.5|17293|17291.5|17293|17291.5|10
1640101290000|2021-12-21 15:41:30|||||||||4
1640101300000|2021-12-21 15:41:40|||||||||15
1640101310000|2021-12-21 15:41:50|||||||||5
1640101320000|2021-12-21 15:42:00|||||||||13
1640101330000|2021-12-21 15:42:10|17292|17290.5|17293|17291.5|17293|17291.5|17292|17290.5|87
1640101340000|2021-12-21 15:42:20|17292|17290.5|17292|17290.5|17293|17291.5|17292|17290.5|94
1640101350000|2021-12-21 15:42:30|17293|17291.5|17293|17291.5|17293|17291.5|17293|17291.5|11
1640101360000|2021-12-21 15:42:40|17292|17290.5|17292|17290.5|17292|17290.5|17292|17290.5|128
1640101370000|2021-12-21 15:42:50|17293|17291.5|17292|17290.5|17293|17291.5|17292|17290.5|36
1640101380000|2021-12-21 15:43:00|17293|17291.5|17292|17290.5|17293|17291.5|17292|17290.5|33
1640101390000|2021-12-21 15:43:10|||||||||81
1640101410000|2021-12-21 15:43:30|||||||||39
1640101420000|2021-12-21 15:43:40|||||||||38
1640101430000|2021-12-21 15:43:50|||||||||1
1640101440000|2021-12-21 15:44:00|17291.9|17290.4|17291|17289.5|17291.9|17290.4|17291|17289.5|28
1640101450000|2021-12-21 15:44:10|17290|17288.5|17290|17288.5|17290|17288.5|17290|17288.5|60
1640101460000|2021-12-21 15:44:20|||||||||33
1640101470000|2021-12-21 15:44:30|17289|17287.5|17289|17287.5|17289|17287.5|17289|17287.5|262
1640101480000|2021-12-21 15:44:40|17288|17286.5|17288|17286.5|17288|17286.5|17288|17286.5|70
1640101490000|2021-12-21 15:44:50|||||||||103
1640101500000|2021-12-21 15:45:00|17289|17287.5|17290|17288.5|17290|17288.5|17288|17286.5|55
1640101510000|2021-12-21 15:45:10|17288|17286.5|17289|17287.5|17289|17287.5|17288|17286.5|23
1640101520000|2021-12-21 15:45:20|17288|17286.5|17288|17286.5|17289|17287.5|17288|17286.5|134
1640101530000|2021-12-21 15:45:30|||||||||35
1640101540000|2021-12-21 15:45:40|||||||||10
1640101550000|2021-12-21 15:45:50|17289|17287.5|17288|17286.5|17289|17287.5|17288|17286.5|45
1640101560000|2021-12-21 15:46:00|||||||||18
1640101570000|2021-12-21 15:46:10|||||||||2
1640101580000|2021-12-21 15:46:20|17289|17287.5|17289|17287.5|17289|17287.5|17289|17287.5|7
1640101590000|2021-12-21 15:46:30|17288|17286.5|17289|17287.5|17289|17287.5|17288|17286.5|274
1640101600000|2021-12-21 15:46:40|||||||||3
1640101610000|2021-12-21 15:46:50|||||||||2
1640101620000|2021-12-21 15:47:00|17288|17286.5|17288|17286.5|17288|17286.5|17288|17286.5|68
1640101630000|2021-12-21 15:47:10|17287|17285.5|17287|17285.5|17287|17285.5|17287|17285.5|488
1640101640000|2021-12-21 15:47:20|17286.9|17285.4|17287|17285.5|17287|17285.5|17286|17284.5|163
1640101650000|2021-12-21 15:47:30|||||||||51
1640101660000|2021-12-21 15:47:40|17288|17286.5|17288|17286.5|17289|17287.5|17288|17286.5|22
1640101670000|2021-12-21 15:47:50|17288.2|17286.7|17290|17288.5|17290|17288.5|17288.2|17286.7|90
1640101680000|2021-12-21 15:48:00|||||||||36
1640101690000|2021-12-21 15:48:10|17291|17289.5|17289|17287.5|17291|17289.5|17289|17287.5|204
1640101700000|2021-12-21 15:48:20|17290|17288.5|17289|17287.5|17290|17288.5|17289|17287.5|336
1640101710000|2021-12-21 15:48:30|||||||||1
1640101720000|2021-12-21 15:48:40|17288|17286.5|17289|17287.5|17289|17287.5|17288|17286.5|101
1640101730000|2021-12-21 15:48:50|||||||||10
1640101740000|2021-12-21 15:49:00|||||||||1
1640101750000|2021-12-21 15:49:10|17290|17288.5|17290|17288.5|17290|17288.5|17290|17288.5|22
1640101760000|2021-12-21 15:49:20|17289|17287.5|17289|17287.5|17290|17288.5|17289|17287.5|55
1640101780000|2021-12-21 15:49:40|17288|17286.5|17289|17287.5|17289|17287.5|17288|17286.5|50
1640101790000|2021-12-21 15:49:50|||||||||10
1640101800000|2021-12-21 15:50:00|17288|17286.5|17288|17286.5|17288|17286.5|17288|17286.5|107
1640101810000|2021-12-21 15:50:10|||||||||31
1640101820000|2021-12-21 15:50:20|17289|17287.5|17288|17286.5|17289|17287.5|17288|17286.5|246
1640101830000|2021-12-21 15:50:30|17287|17285.5|17287|17285.5|17287|17285.5|17287|17285.5|58
1640101840000|2021-12-21 15:50:40|17286.9|17285.4|17287.1|17284.6|17287.1|17285.5|17286.9|17284.5|280
1640101850000|2021-12-21 15:50:50|17287|17284.5|17287|17285.5|17287|17285.5|17286.1|17284.5|37
1640101860000|2021-12-21 15:51:00|17286|17284.5|17287|17285.5|17287|17285.5|17286|17284.5|151
1640101870000|2021-12-21 15:51:10|||||||||36
1640101880000|2021-12-21 15:51:20|17286|17284.5|17286|17284.5|17286|17284.5|17286|17284.5|71
1640101890000|2021-12-21 15:51:30|17285.9|17284.4|17286|17284.5|17286|17284.5|17285|17283.5|92
1640101910000|2021-12-21 15:51:50|17285|17283.5|17285|17283.5|17286|17284.5|17285|17283.5|63
1640101920000|2021-12-21 15:52:00|17284|17282.5|17284|17282.5|17284|17282.5|17284|17282.5|183
1640101930000|2021-12-21 15:52:10|||||||||14
1640101940000|2021-12-21 15:52:20|17283.2|17281.7|17284|17282.5|17284|17282.5|17283|17281.5|119
1640101950000|2021-12-21 15:52:30|17283.2|17281.7|17283|17281.5|17283.2|17281.7|17283|17281.5|70
1640101960000|2021-12-21 15:52:40|17284|17282.5|17284|17282.5|17284|17282.5|17283|17281.5|102
1640101970000|2021-12-21 15:52:50|17283|17281.5|17284|17282.5|17284|17282.5|17283|17281.5|68
1640101980000|2021-12-21 15:53:00|||||||||45
1640101990000|2021-12-21 15:53:10|17285|17283.5|17286|17284.5|17286|17284.5|17285|17283.5|5
1640102000000|2021-12-21 15:53:20|17287|17285.5|17286|17284.5|17287|17285.5|17286|17284.5|111
1640102010000|2021-12-21 15:53:30|||||||||18
1640102020000|2021-12-21 15:53:40|||||||||17
1640102030000|2021-12-21 15:53:50|17286.9|17285.4|17287|17285.5|17288|17286.5|17286.9|17285.4|101
1640102040000|2021-12-21 15:54:00|17287.9|17286.4|17288|17286.5|17288|17286.5|17287|17285.5|93
1640102050000|2021-12-21 15:54:10|17287|17285.5|17288|17286.5|17288|17286.5|17287|17285.5|106
1640102060000|2021-12-21 15:54:20|17287|17285.5|17287|17285.5|17288|17286.5|17287|17285.5|36
1640102070000|2021-12-21 15:54:30|17287.2|17285.7|17288|17286.5|17288|17286.5|17287|17285.5|78
1640102080000|2021-12-21 15:54:40|17287|17285.5|17287|17285.5|17287|17285.5|17287|17285.5|14
1640102090000|2021-12-21 15:54:50|17288|17286.5|17288|17286.5|17288|17286.5|17288|17286.5|58
1640102100000|2021-12-21 15:55:00|||||||||114
1640102110000|2021-12-21 15:55:10|||||||||7
1640102120000|2021-12-21 15:55:20|17289|17287.5|17287|17285.5|17289|17287.5|17287|17285.5|72
1640102130000|2021-12-21 15:55:30|||||||||33
1640102140000|2021-12-21 15:55:40|17286|17284.5|17286|17283.5|17286|17284.5|17285|17283.5|114
1640102150000|2021-12-21 15:55:50|17285.9|17284.4|17286|17284.5|17286|17284.5|17285.9|17284.4|15
1640102160000|2021-12-21 15:56:00|||||||||72
1640102170000|2021-12-21 15:56:10|17285|17283.5|17285|17283.5|17285|17283.5|17284|17282.5|52
1640102180000|2021-12-21 15:56:20|17286|17284.5|17286|17284.5|17286|17284.5|17286|17284.5|67
1640102190000|2021-12-21 15:56:30|17285|17283.5|17285|17283.5|17286|17284.5|17285|17283.5|231
1640102200000|2021-12-21 15:56:40|17285.1|17283.6|17286|17284.5|17286|17284.5|17285|17283.5|46
1640102210000|2021-12-21 15:56:50|||||||||121
1640102220000|2021-12-21 15:57:00|17286.1|17284.6|17286|17284.5|17287|17285.5|17286|17284.5|36
1640102230000|2021-12-21 15:57:10|17287.1|17284.6|17287|17285.5|17287.1|17285.5|17286|17284.5|54
1640102240000|2021-12-21 15:57:20|17288|17286.5|17287|17285.5|17288|17286.5|17287|17285.5|7
1640102250000|2021-12-21 15:57:30|17286|17284.5|17287|17285.5|17287|17285.5|17286|17284.5|83
1640102260000|2021-12-21 15:57:40|17288|17286.5|17286|17284.5|17288|17286.5|17286|17284.5|232
1640102270000|2021-12-21 15:57:50|17287|17285.5|17287|17285.5|17287|17285.5|17287|17285.5|29
1640102280000|2021-12-21 15:58:00|17286|17284.5|17286|17284.5|17286|17284.5|17286|17284.5|86
1640102290000|2021-12-21 15:58:10|17287|17285.5|17287|17285.5|17287|17285.5|17287|17285.5|121
1640102300000|2021-12-21 15:58:20|17286|17284.5|17287|17285.5|17287|17285.5|17286|17284.5|332
1640102310000|2021-12-21 15:58:30|17288|17286.5|17288|17286.5|17288|17286.5|17288|17286.5|250
1640102320000|2021-12-21 15:58:40|17289|17287.5|17290|17288.5|17290|17288.5|17289|17287.5|246
1640102330000|2021-12-21 15:58:50|||||||||13
1640102340000|2021-12-21 15:59:00|17290.1|17288.6|17290|17288.5|17290.1|17288.6|17290|17288.5|37
1640102350000|2021-12-21 15:59:10|17289|17287.5|17290|17288.5|17290|17288.5|17289|17287.5|163
1640102360000|2021-12-21 15:59:20|||||||||64
1640102370000|2021-12-21 15:59:30|17289|17287.5|17290|17288.5|17290|17288.5|17289|17287.5|172
1640102380000|2021-12-21 15:59:40|17291|17289.5|17291|17289.5|17291|17289.5|17290|17288.5|91
1640102390000|2021-12-21 15:59:50|17290|17288.5|17290|17288.5|17291|17288.5|17289|17287.5|369
1640102400000|2021-12-21 16:00:00|17289|17287.5|17290|17288.5|17291|17289.5|17289|17287.5|215
1640102410000|2021-12-21 16:00:10|17291|17289.5|17292|17290.5|17292|17290.5|17291|17289.5|362
1640102420000|2021-12-21 16:00:20|17293|17291.5|17293|17291.5|17294|17292.5|17293|17291.5|279
1640102430000|2021-12-21 16:00:30|17294|17292.5|17294|17292.5|17294|17292.5|17294|17292.5|21
1640102440000|2021-12-21 16:00:40|||||||||75
1640102450000|2021-12-21 16:00:50|||||||||8
1640102460000|2021-12-21 16:01:00|17293|17291.5|17293|17291.5|17293|17291.5|17293|17291.5|93
1640102470000|2021-12-21 16:01:10|17292|17290.5|17293|17291.5|17293|17291.5|17292|17290.5|103
1640102480000|2021-12-21 16:01:20|17292.8|17290.5|17294|17292.5|17294|17292.5|17292.8|17290.5|160
1640102490000|2021-12-21 16:01:30|17294.1|17291.5|17293|17291.5|17294.1|17292.5|17293|17291.5|21
1640102500000|2021-12-21 16:01:40|17294|17292.5|17294|17292.5|17295|17293.5|17293.8|17291.4|185
1640102520000|2021-12-21 16:02:00|17293|17291.5|17293|17291.5|17293|17291.5|17293|17291.5|35
1640102530000|2021-12-21 16:02:10|||||||||75
1640102540000|2021-12-21 16:02:20|17292|17290.5|17292|17290.5|17293|17291.5|17292|17290.5|89
1640102550000|2021-12-21 16:02:30|17293|17291.5|17293|17290.5|17293|17291.5|17292|17290.5|10
1640102560000|2021-12-21 16:02:40|17293.1|17290.6|17292|17290.5|17293.1|17291.5|17292|17290.5|47
1640102570000|2021-12-21 16:02:50|17291|17289.5|17292|17290.5|17292|17290.5|17291|17289.5|22
1640102580000|2021-12-21 16:03:00|17292.8|17291.3|17293|17291.5|17293|17291.5|17292|17290.5|221
1640102590000|2021-12-21 16:03:10|17293.9|17292.4|17294|17292.5|17294|17292.5|17293|17291.5|145
1640102600000|2021-12-21 16:03:20|17293.1|17291.6|17293|17291.5|17294.1|17292.5|17293|17291.5|58
1640102610000|2021-12-21 16:03:30|17294|17292.5|17294|17292.5|17294|17292.5|17294|17292.5|87
1640102620000|2021-12-21 16:03:40|17293|17291.5|17293|17291.5|17293|17291.5|17293|17291.5|106
1640102630000|2021-12-21 16:03:50|17294|17292.5|17294|17292.5|17294|17292.5|17294|17292.5|71
1640102640000|2021-12-21 16:04:00|||||||||19
1640102650000|2021-12-21 16:04:10|||||||||57
1640102660000|2021-12-21 16:04:20|17295|17293.5|17294|17292.5|17295|17293.5|17294|17292.5|73
1640102670000|2021-12-21 16:04:30|||||||||75
1640102680000|2021-12-21 16:04:40|17293|17291.5|17293|17291.5|17293|17291.5|17293|17291.5|80
1640102690000|2021-12-21 16:04:50|17292|17290.5|17292|17290.5|17292|17290.5|17292|17290.5|206
1640102700000|2021-12-21 16:05:00|||||||||17
1640102710000|2021-12-21 16:05:10|17293|17291.5|17292|17290.5|17293|17291.5|17292|17290.5|125
1640102720000|2021-12-21 16:05:20|17291|17289.5|17292|17290.5|17292|17290.5|17291|17289.5|175
1640102730000|2021-12-21 16:05:30|17291.9|17289.4|17292|17290.5|17292|17290.5|17291|17289.4|89
1640102740000|2021-12-21 16:05:40|||||||||14
1640102750000|2021-12-21 16:05:50|17291.9|17290.4|17291|17289.5|17292|17290.5|17291|17289.5|8
1640102760000|2021-12-21 16:06:00||17288.5||17289.5||17289.5||17288.5|3
1640102770000|2021-12-21 16:06:10|17292|17290.5|17290|17288.5|17292|17290.5|17290|17288.5|227
1640102780000|2021-12-21 16:06:20|17291|17289.5|17291|17289.5|17291|17289.5|17291|17289.5|105
1640102790000|2021-12-21 16:06:30|||||||||4
1640102800000|2021-12-21 16:06:40|||||||||2
1640102810000|2021-12-21 16:06:50|||||||||4
1640102820000|2021-12-21 16:07:00|||||||||4
1640102830000|2021-12-21 16:07:10|17292|17290.5|17291|17289.5|17292|17290.5|17291|17289.5|13
1640102840000|2021-12-21 16:07:20|||||||||18
1640102850000|2021-12-21 16:07:30|17290|17288.5|17290|17288.5|17290|17288.5|17290|17288.5|20
1640102860000|2021-12-21 16:07:40|||||||||2
1640102870000|2021-12-21 16:07:50|||||||||6
1640102880000|2021-12-21 16:08:00|17291|17289.5|17291|17289.5|17291|17289.5|17291|17289.5|165
1640102890000|2021-12-21 16:08:10|||||||||34
1640102900000|2021-12-21 16:08:20|||||||||2
1640102910000|2021-12-21 16:08:30|||||||||6
1640102920000|2021-12-21 16:08:40|||||||||14
1640102930000|2021-12-21 16:08:50|17290.8|17289.3|17290|17288.5|17290.8|17289.3|17290|17288.5|23
1640102940000|2021-12-21 16:09:00|||||||||1
1640102950000|2021-12-21 16:09:10|||||||||3
1640102960000|2021-12-21 16:09:20|17289|17287.5|17287|17285.5|17289|17287.5|17287|17285.5|43
1640102970000|2021-12-21 16:09:30|17288|17286.5|17288|17286.5|17288|17286.5|17288|17286.5|38
1640102980000|2021-12-21 16:09:40|||||||||13
1640102990000|2021-12-21 16:09:50|||||||||16
1640103000000|2021-12-21 16:10:00|17288.8|17287.3|17288|17286.5|17289|17287.5|17288|17286.5|213
1640103010000|2021-12-21 16:10:10|17289|17287.5|17289|17287.5|17289|17287.5|17289|17287.5|329
1640103020000|2021-12-21 16:10:20|||||||||13
1640103030000|2021-12-21 16:10:30|17288.9|17286.5|17288|17286.5|17289|17287.5|17288|17286.5|25
1640103040000|2021-12-21 16:10:40|17289|17287.5|17289|17287.5|17289|17287.5|17289|17287.5|72
1640103050000|2021-12-21 16:10:50|17288|17286.5|17286|17284.5|17288|17286.5|17286|17284.5|137
1640103060000|2021-12-21 16:11:00|17287|17285.5|17286|17284.5|17287|17285.5|17286|17284.4|98
1640103070000|2021-12-21 16:11:10|17285|17283.5|17285|17283.5|17285|17283.5|17285|17283.5|61
1640103080000|2021-12-21 16:11:20|17286|17284.5|17286|17283.5|17286|17284.5|17285|17283.5|43
1640103090000|2021-12-21 16:11:30|17285.8|17284.5|17286|17284.5|17286|17284.5|17285.8|17284.3|31
1640103100000|2021-12-21 16:11:40|||||||||29
1640103110000|2021-12-21 16:11:50|||||||||19
1640103120000|2021-12-21 16:12:00|17287|17285.5|17286|17284.5|17287|17285.5|17286|17284.5|110
1640103130000|2021-12-21 16:12:10|17285.1|17283.6|17285|17283.5|17286|17284.5|17285|17283.5|64
1640103140000|2021-12-21 16:12:20|17286|17284.5|17286|17284.5|17286|17284.5|17286|17284.5|66
1640103150000|2021-12-21 16:12:30|17286.1|17284.6|17288|17286.5|17288|17286.5|17286.1|17284.6|106
1640103160000|2021-12-21 16:12:40|||||||||222
1640103170000|2021-12-21 16:12:50|17289|17287.5|17289|17287.5|17289|17287.5|17289|17287.5|107
1640103180000|2021-12-21 16:13:00|17288|17286.5|17288|17286.5|17288|17286.5|17288|17286.5|241
1640103190000|2021-12-21 16:13:10|||||||||323
1640103200000|2021-12-21 16:13:20|||||||||13
1640103210000|2021-12-21 16:13:30|||||||||13
1640103220000|2021-12-21 16:13:40|17289|17287.5|17289|17287.5|17289|17287.5|17289|17287.5|18
1640103230000|2021-12-21 16:13:50|17290|17288.5|17290|17288.5|17290|17288.5|17289|17287.5|278
1640103240000|2021-12-21 16:14:00|17289|17287.5|17288|17286.5|17289|17287.5|17288|17286.5|192
1640103250000|2021-12-21 16:14:10|||||||||160
1640103260000|2021-12-21 16:14:20|||||||||148
1640103270000|2021-12-21 16:14:30|17287|17285.5|17287|17285.5|17287|17285.5|17287|17285.5|678
1640103280000|2021-12-21 16:14:40|||||||||290
1640103290000|2021-12-21 16:14:50|17288|17286.5|17289|17287.5|17289|17287.5|17288|17286.5|603
1640103300000|2021-12-21 16:15:00|17288|17286.5|17288|17286.5|17289|17287.5|17288|17286.5|159
1640103310000|2021-12-21 16:15:10|17289|17287.5|17289|17287.5|17289|17287.5|17289|17287.5|83
1640103320000|2021-12-21 16:15:20|17288|17286.5|17289|17287.5|17289|17287.5|17288|17286.4|256
1640103330000|2021-12-21 16:15:30|17288|17286.5|17289|17287.5|17289|17287.5|17288|17286.5|249
1640103340000|2021-12-21 16:15:40|17288|17286.5|17288|17286.5|17288|17286.5|17288|17286.5|19
1640103350000|2021-12-21 16:15:50|||||||||14
1640103360000|2021-12-21 16:16:00|17287|17285.5|17287|17285.5|17287|17285.5|17287|17285.5|182
1640103370000|2021-12-21 16:16:10|||||||||23
1640103380000|2021-12-21 16:16:20|17288|17286.5|17288|17286.5|17288|17286.5|17288|17286.5|22
1640103390000|2021-12-21 16:16:30|17289|17287.5|17289|17287.5|17289|17287.5|17289|17287.5|19
1640103400000|2021-12-21 16:16:40|17288|17286.5|17288|17286.5|17288|17286.5|17288|17286.5|73
1640103410000|2021-12-21 16:16:50|17287|17285.5|17287|17285.5|17287|17285.5|17287|17285.5|33
1640103420000|2021-12-21 16:17:00|17287.1|17285.6|17288|17286.5|17288|17286.5|17287.1|17285.6|174
1640103430000|2021-12-21 16:17:10|17287|17285.5|17287|17285.5|17287|17285.5|17287|17285.5|107
1640103440000|2021-12-21 16:17:20|17288|17286.5|17288|17286.5|17288|17286.5|17288|17286.5|144
1640103450000|2021-12-21 16:17:30|||||||||15
1640103460000|2021-12-21 16:17:40|17287|17285.5|17287|17285.5|17287|17285.5|17287|17285.5|23
1640103470000|2021-12-21 16:17:50|17286|17284.5|17286.9|17285.4|17287|17285.5|17286|17284.5|147
1640103480000|2021-12-21 16:18:00|17287.9|17286.4|17286.9|17285.4|17287.9|17286.4|17286.9|17285.4|135
1640103490000|2021-12-21 16:18:10|||||||||15
1640103500000|2021-12-21 16:18:20|||||||||12
1640103510000|2021-12-21 16:18:30|||||||||20
1640103520000|2021-12-21 16:18:40|||||||||18
1640103530000|2021-12-21 16:18:50|17287.9|17286.4|17289.9|17288.4|17289.9|17288.4|17287.9|17286.4|72
1640103540000|2021-12-21 16:19:00|||||||||13
1640103550000|2021-12-21 16:19:10|||||||||33
1640103560000|2021-12-21 16:19:20|17290|17288.5|17289.9|17288.4|17290.9|17288.5|17289.9|17288.4|24
1640103570000|2021-12-21 16:19:30|||||||||17
1640103580000|2021-12-21 16:19:40|17288.9|17287.4|17289.9|17288.4|17289.9|17288.4|17288.9|17287.4|218
1640103590000|2021-12-21 16:19:50|17288.9|17287.4|17289.9|17288.4|17289.9|17288.4|17288.9|17287.4|64
1640103600000|2021-12-21 16:20:00|17288.9|17287.4|17288.9|17287.4|17288.9|17287.4|17288.9|17287.4|32
1640103610000|2021-12-21 16:20:10|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|5
1640103620000|2021-12-21 16:20:20|17288.9|17287.4|17289.9|17288.4|17289.9|17288.4|17288.9|17287.4|209
1640103630000|2021-12-21 16:20:30|||||||||603
1640103640000|2021-12-21 16:20:40|17288.9|17287.4|17288.9|17287.4|17288.9|17287.4|17288.9|17287.4|72
1640103650000|2021-12-21 16:20:50|||||||||1
1640103660000|2021-12-21 16:21:00|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|120
1640103670000|2021-12-21 16:21:10|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|70
1640103680000|2021-12-21 16:21:20|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|86
1640103690000|2021-12-21 16:21:30|17290.9|17289.4|17288.9|17287.4|17290.9|17289.4|17287.9|17286.4|171
1640103700000|2021-12-21 16:21:40|||||||||107
1640103710000|2021-12-21 16:21:50|17287.9|17286.4|17287.9|17286.4|17288.9|17287.4|17287.9|17286.4|161
1640103720000|2021-12-21 16:22:00|17285.9|17284.4|17286.9|17285.4|17287|17285.4|17285.9|17284.4|274
1640103730000|2021-12-21 16:22:10|17287.9|17286.4|17286.9|17285.4|17287.9|17286.4|17286.9|17285.4|127
1640103740000|2021-12-21 16:22:20|17287.1|17285.6|17287.9|17286.4|17288.9|17287.4|17287.1|17285.6|117
1640103750000|2021-12-21 16:22:30|17288.9|17287.4|17288.9|17287.4|17288.9|17287.4|17287.9|17286.4|11
1640103760000|2021-12-21 16:22:40|||||||||2
1640103770000|2021-12-21 16:22:50|||||||||61
1640103780000|2021-12-21 16:23:00|||||||||16
1640103790000|2021-12-21 16:23:10|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|149
1640103800000|2021-12-21 16:23:20|||||||||73
1640103810000|2021-12-21 16:23:30|||||||||12
1640103820000|2021-12-21 16:23:40|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|67
1640103830000|2021-12-21 16:23:50|||||||||172
1640103840000|2021-12-21 16:24:00|||||||||46
1640103850000|2021-12-21 16:24:10|||||||||1
1640103860000|2021-12-21 16:24:20|||||||||29
1640103870000|2021-12-21 16:24:30|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|60
1640103880000|2021-12-21 16:24:40|||||||||1
1640103890000|2021-12-21 16:24:50|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|28
1640103900000|2021-12-21 16:25:00|||||||||8
1640103910000|2021-12-21 16:25:10|||||||||8
1640103920000|2021-12-21 16:25:20|17289.9|17288.4|17289.9|17288.4|17290.9|17289.4|17289.9|17288.4|151
1640103930000|2021-12-21 16:25:30|17289|17287.4|17288.9|17287.4|17289|17287.5|17288.9|17287.4|140
1640103940000|2021-12-21 16:25:40|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|14
1640103950000|2021-12-21 16:25:50||17287.4||17288.4||17288.4||17287.4|13
1640103960000|2021-12-21 16:26:00|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|15
1640103970000|2021-12-21 16:26:10|17289.9|17288.4|17290.9|17289.4|17290.9|17289.4|17289.9|17288.4|3
1640103980000|2021-12-21 16:26:20|||||||||48
1640103990000|2021-12-21 16:26:30|||||||||27
1640104000000|2021-12-21 16:26:40|17289.9|17288.4|17288.9|17287.4|17290.9|17289.4|17288.9|17287.4|471
1640104010000|2021-12-21 16:26:50|||||||||3
1640104020000|2021-12-21 16:27:00|17290.9|17289.4|17289.9|17288.4|17290.9|17289.4|17289.9|17288.4|2
1640104030000|2021-12-21 16:27:10|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|8
1640104040000|2021-12-21 16:27:20|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|194
1640104050000|2021-12-21 16:27:30|||||||||23
1640104070000|2021-12-21 16:27:50|||||||||2
1640104080000|2021-12-21 16:28:00|||||||||4
1640104090000|2021-12-21 16:28:10|17290.1|17288.6|17289.9|17288.4|17290.1|17288.6|17289.9|17288.4|72
1640104100000|2021-12-21 16:28:20|||||||||22
1640104110000|2021-12-21 16:28:30|17288.9|17287.4|17289.9|17288.4|17289.9|17288.4|17288.9|17287.4|59
1640104120000|2021-12-21 16:28:40|17290.9|17287.4|17290.9|17289.4|17290.9|17289.4|17290.9|17287.4|166
1640104130000|2021-12-21 16:28:50|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|162
1640104140000|2021-12-21 16:29:00|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17288.4|237
1640104150000|2021-12-21 16:29:10|||||||||1
1640104160000|2021-12-21 16:29:20|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|121
1640104170000|2021-12-21 16:29:30|||||||||13
1640104180000|2021-12-21 16:29:40|||||||||8
1640104190000|2021-12-21 16:29:50|||||||||12
1640104200000|2021-12-21 16:30:00|17290.9|17289.4|17290.9|17289.4|17291.9|17290.4|17290.9|17289.4|158
1640104210000|2021-12-21 16:30:10|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|83
1640104220000|2021-12-21 16:30:20|17290.9|17289.4|17289.9|17288.4|17290.9|17289.4|17289.9|17288.4|94
1640104230000|2021-12-21 16:30:30|||||||||25
1640104240000|2021-12-21 16:30:40|||||||||37
1640104250000|2021-12-21 16:30:50|17290.9|17289.4|17289.9|17288.4|17290.9|17289.4|17289.9|17288.4|152
1640104260000|2021-12-21 16:31:00|||||||||61
1640104270000|2021-12-21 16:31:10|||||||||23
1640104280000|2021-12-21 16:31:20|||||||||211
1640104290000|2021-12-21 16:31:30|17288.9|17287.4|17288.9|17287.4|17288.9|17287.4|17288.9|17287.4|54
1640104300000|2021-12-21 16:31:40|17287.9|17286.4|17288.9|17287.4|17288.9|17287.4|17287.9|17286.4|98
1640104310000|2021-12-21 16:31:50|17287.9|17286.4|17288.9|17287.4|17288.9|17287.4|17287.9|17286.4|59
1640104320000|2021-12-21 16:32:00|||||||||9
1640104330000|2021-12-21 16:32:10|17287.9|17286.4|17288.9|17287.4|17288.9|17287.4|17287.9|17286.4|14
1640104340000|2021-12-21 16:32:20|||||||||7
1640104350000|2021-12-21 16:32:30|17287.9|17286.4|17286.9|17285.4|17287.9|17286.4|17286.9|17285.4|38
1640104360000|2021-12-21 16:32:40|17287.9|17286.4|17287.9|17286.4|17287.9|17286.4|17286.9|17285.4|134
1640104370000|2021-12-21 16:32:50|||||||||4
1640104380000|2021-12-21 16:33:00|17286.9|17285.4|17286.9|17285.4|17286.9|17286.4|17286.9|17285.4|118
1640104390000|2021-12-21 16:33:10|17287.1|17285.6|17286.9|17285.4|17287.9|17286.4|17286.9|17285.4|232
1640104400000|2021-12-21 16:33:20|17287.9|17286.4|17286.9|17285.4|17287.9|17286.4|17286.9|17285.4|29
1640104410000|2021-12-21 16:33:30|||||||||8
1640104420000|2021-12-21 16:33:40|||||||||4
1640104430000|2021-12-21 16:33:50|17286.8|17285.3|17285.9|17284.4|17286.8|17285.3|17285.9|17284.4|49
1640104440000|2021-12-21 16:34:00|||||||||139
1640104450000|2021-12-21 16:34:10|17286.9|17285.4|17286.9|17284.4|17286.9|17285.4|17286.9|17284.4|177
1640104460000|2021-12-21 16:34:20|17285.9||17285.9||17285.9||17285.9||1
1640104470000|2021-12-21 16:34:30|17286.9|17285.4|17286.9|17285.4|17286.9|17285.4|17286.9|17285.4|7
1640104490000|2021-12-21 16:34:50|17287.9|17286.4|17287.9|17286.4|17287.9|17286.4|17287.9|17286.4|10
1640104500000|2021-12-21 16:35:00|17286.9|17285.4|17287.9|17286.4|17287.9|17286.4|17286.9|17285.3|31
1640104510000|2021-12-21 16:35:10|||||||||3
1640104540000|2021-12-21 16:35:40|17288.9|17287.4|17288.9|17287.4|17288.9|17287.4|17288.9|17287.4|7
1640104550000|2021-12-21 16:35:50|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17288.9|17287.4|128
1640104560000|2021-12-21 16:36:00|17289.1|17287.6|17289.9|17288.4|17289.9|17288.4|17288.9|17287.4|73
1640104570000|2021-12-21 16:36:10|||||||||10
1640104580000|2021-12-21 16:36:20|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|23
1640104590000|2021-12-21 16:36:30|||||||||2
1640104610000|2021-12-21 16:36:50|||||||||63
1640104620000|2021-12-21 16:37:00|||||||||6
1640104630000|2021-12-21 16:37:10|||||||||1
1640104640000|2021-12-21 16:37:20|||||||||2
1640104650000|2021-12-21 16:37:30|||||||||38
1640104660000|2021-12-21 16:37:40|||||||||27
1640104680000|2021-12-21 16:38:00|||||||||17
1640104690000|2021-12-21 16:38:10|17289.9|17288.4|17288.9|17287.4|17289.9|17288.4|17288.9|17287.4|33
1640104700000|2021-12-21 16:38:20|17288.8|17287.3|17288.9|17287.4|17288.9|17287.4|17288.8|17287.3|81
1640104710000|2021-12-21 16:38:30|17289|17287.5|17288.9|17287.4|17289|17287.5|17287.9|17286.4|88
1640104720000|2021-12-21 16:38:40|||||||||12
1640104740000|2021-12-21 16:39:00|||||||||2
1640104760000|2021-12-21 16:39:20|||||||||4
1640104770000|2021-12-21 16:39:30|17289.1|17287.6|17288.9|17287.4|17289.1|17287.6|17288.9|17287.4|72
1640104780000|2021-12-21 16:39:40|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|1
1640104790000|2021-12-21 16:39:50|17288.9|17287.4|17288.9|17287.4|17288.9|17287.4|17288.9|17287.4|32
1640104810000|2021-12-21 16:40:10|||||||||210
1640104820000|2021-12-21 16:40:20|||||||||134
1640104840000|2021-12-21 16:40:40|17287.9|17286.4|17287.9|17286.4|17287.9|17286.4|17287.9|17286.4|4
1640104850000|2021-12-21 16:40:50|||||||||158
1640104890000|2021-12-21 16:41:30|||||||||11
1640104900000|2021-12-21 16:41:40|||||||||6
1640104910000|2021-12-21 16:41:50|||||||||4
1640104920000|2021-12-21 16:42:00|||||||||6
1640104930000|2021-12-21 16:42:10|17288.9|17287.4|17288.9|17287.4|17288.9|17287.4|17287.9|17286.4|44
1640104940000|2021-12-21 16:42:20|||||||||3
1640104960000|2021-12-21 16:42:40|||||||||35
1640104970000|2021-12-21 16:42:50|||||||||3
1640104980000|2021-12-21 16:43:00|||||||||28
1640104990000|2021-12-21 16:43:10|||||||||7
1640105020000|2021-12-21 16:43:40|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|21
1640105030000|2021-12-21 16:43:50|17288.9|17287.4|17288.9|17287.4|17288.9|17287.4|17288.9|17287.4|63
1640105040000|2021-12-21 16:44:00|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17
1640105050000|2021-12-21 16:44:10|17288.9|17287.4|17288.9|17287.4|17288.9|17287.4|17288.9|17287.4|4
1640105060000|2021-12-21 16:44:20|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|5
1640105070000|2021-12-21 16:44:30|17288.9|17287.4|17288.9|17287.4|17289.9|17288.4|17288.9|17287.4|22
1640105080000|2021-12-21 16:44:40|||||||||7
1640105100000|2021-12-21 16:45:00|17289.9|17288.4|17288.9|17287.4|17289.9|17288.4|17288.9|17287.4|65
1640105110000|2021-12-21 16:45:10|||||||||2
1640105130000|2021-12-21 16:45:30|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|26
1640105140000|2021-12-21 16:45:40|||||||||1
1640105150000|2021-12-21 16:45:50|||||||||857
1640105160000|2021-12-21 16:46:00|17289|17287.5|17289.9|17288.4|17289.9|17288.4|17288.9|17287.4|98
1640105180000|2021-12-21 16:46:20|||||||||76
1640105190000|2021-12-21 16:46:30|||||||||75
1640105200000|2021-12-21 16:46:40|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|58
1640105210000|2021-12-21 16:46:50|17290.7|17289.2|17289.9|17288.4|17290.7|17289.2|17289.9|17288.4|88
1640105220000|2021-12-21 16:47:00|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|43
1640105230000|2021-12-21 16:47:10|17290.7|17289.2|17290.9|17289.4|17290.9|17289.4|17289.9|17288.3|70
1640105240000|2021-12-21 16:47:20|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|206
1640105250000|2021-12-21 16:47:30|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|47
1640105260000|2021-12-21 16:47:40|||||||||2
1640105270000|2021-12-21 16:47:50|||||||||5
1640105280000|2021-12-21 16:48:00|||||||||8
1640105290000|2021-12-21 16:48:10|||||||||12
1640105310000|2021-12-21 16:48:30|17290.7|17289.2|17289.9|17288.4|17290.7|17289.2|17289.9|17288.4|8
1640105320000|2021-12-21 16:48:40|17290|17288.5|17290.9|17289.4|17290.9|17289.4|17290|17288.5|26
1640105330000|2021-12-21 16:48:50|||||||||25
1640105340000|2021-12-21 16:49:00|||||||||11
1640105350000|2021-12-21 16:49:10|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|20
1640105360000|2021-12-21 16:49:20|||||||||2
1640105370000|2021-12-21 16:49:30|||||||||6
1640105380000|2021-12-21 16:49:40|||||||||5
1640105390000|2021-12-21 16:49:50|||||||||4
1640105400000|2021-12-21 16:50:00|17291.7|17290.2|17290.9|17289.4|17291.7|17290.2|17290.9|17289.4|26
1640105410000|2021-12-21 16:50:10|||||||||1
1640105420000|2021-12-21 16:50:20|||||||||8
1640105430000|2021-12-21 16:50:30|||||||||1
1640105440000|2021-12-21 16:50:40|17291.9|17290.4|17292.9|17291.4|17292.9|17291.4|17291.9|17290.4|74
1640105450000|2021-12-21 16:50:50|17291.9|17290.4|17292.9|17291.4|17292.9|17291.4|17291.9|17290.4|24
1640105460000|2021-12-21 16:51:00|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|23
1640105470000|2021-12-21 16:51:10|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|2
1640105480000|2021-12-21 16:51:20|||||||||5
1640105490000|2021-12-21 16:51:30|||||||||1
1640105510000|2021-12-21 16:51:50|||||||||22
1640105520000|2021-12-21 16:52:00|||||||||38
1640105530000|2021-12-21 16:52:10|||||||||5
1640105540000|2021-12-21 16:52:20|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|194
1640105550000|2021-12-21 16:52:30|17290|17288.5|17290.9|17289.4|17290.9|17289.4|17290|17288.5|147
1640105560000|2021-12-21 16:52:40|||||||||9
1640105570000|2021-12-21 16:52:50|||||||||27
1640105580000|2021-12-21 16:53:00|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17
1640105590000|2021-12-21 16:53:10|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|48
1640105610000|2021-12-21 16:53:30|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|40
1640105620000|2021-12-21 16:53:40|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|45
1640105630000|2021-12-21 16:53:50|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|1457
1640105660000|2021-12-21 16:54:20|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|52
1640105680000|2021-12-21 16:54:40|||||||||1
1640105690000|2021-12-21 16:54:50|||||||||6
1640105710000|2021-12-21 16:55:10|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|25
1640105730000|2021-12-21 16:55:30|17290.9|17289.4|17290.9|17289.4|17291.9|17290.4|17290.9|17289.4|15
1640105740000|2021-12-21 16:55:40|||||||||37
1640105750000|2021-12-21 16:55:50|17291.9|17290.4|17290.9|17289.4|17291.9|17290.4|17290.9|17289.4|55
1640105760000|2021-12-21 16:56:00|17291|17289.5|17291.9|17290.4|17291.9|17290.4|17291|17289.4|27
1640105790000|2021-12-21 16:56:30|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|22
1640105800000|2021-12-21 16:56:40|||||||||6
1640105810000|2021-12-21 16:56:50|17291|17289.5|17291.9|17290.4|17291.9|17290.4|17291|17289.5|21
1640105820000|2021-12-21 16:57:00|||||||||5
1640105830000|2021-12-21 16:57:10|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|10
1640105840000|2021-12-21 16:57:20|||||||||3
1640105850000|2021-12-21 16:57:30|17292.7|17291.2|17291.9|17290.4|17292.7|17291.2|17291.9|17290.4|115
1640105860000|2021-12-21 16:57:40|||||||||2
1640105880000|2021-12-21 16:58:00|||||||||19
1640105890000|2021-12-21 16:58:10|17292.9|17291.4|17291.9|17290.4|17292.9|17291.4|17291.9|17290.4|24
1640105900000|2021-12-21 16:58:20|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|21
1640105910000|2021-12-21 16:58:30|||||||||3
1640105920000|2021-12-21 16:58:40|||||||||2
1640105930000|2021-12-21 16:58:50|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|17292.9|17291.4|123
1640105940000|2021-12-21 16:59:00|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|41
1640105960000|2021-12-21 16:59:20|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|43
1640105970000|2021-12-21 16:59:30|||||||||69
1640105980000|2021-12-21 16:59:40|17294|17292.5|17294.9|17293.4|17294.9|17293.4|17293.9|17292.4|140
1640105990000|2021-12-21 16:59:50|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|50
1640106000000|2021-12-21 17:00:00|||||||||47
1640106010000|2021-12-21 17:00:10|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|32
1640106030000|2021-12-21 17:00:30|17293.9|17292.4|17292.9|17291.4|17293.9|17292.4|17292.9|17291.4|127
1640106040000|2021-12-21 17:00:40|17293.9|17292.4|17294.9|17293.4|17294.9|17293.4|17293.9|17292.4|354
1640106050000|2021-12-21 17:00:50|17293.9|17292.4|17294.9|17293.4|17294.9|17293.4|17293.9|17292.4|80
1640106060000|2021-12-21 17:01:00|||||||||29
1640106070000|2021-12-21 17:01:10|17293.9|17292.4|17293.9|17292.4|17294.9|17293.4|17293.9|17292.4|110
1640106080000|2021-12-21 17:01:20|||||||||5
1640106100000|2021-12-21 17:01:40|||||||||17
1640106110000|2021-12-21 17:01:50|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|50
1640106120000|2021-12-21 17:02:00|||||||||12
1640106130000|2021-12-21 17:02:10|||||||||37
1640106140000|2021-12-21 17:02:20|17292.8|17291.3|17292.8|17291.3|17293.9|17292.3|17292.8|17291.3|39
1640106150000|2021-12-21 17:02:30|||||||||3
1640106160000|2021-12-21 17:02:40|17292.9|17291.4|17293.8|17292.3|17293.8|17292.3|17292.9|17291.4|67
1640106170000|2021-12-21 17:02:50|||||||||11
1640106180000|2021-12-21 17:03:00|17293.7|17292.2|17292.8|17291.3|17293.8|17292.3|17292.8|17291.3|46
1640106190000|2021-12-21 17:03:10|17293.8|17292.3|17293.8|17292.3|17293.8|17292.3|17293.8|17292.3|87
1640106200000|2021-12-21 17:03:20|||||||||101
1640106210000|2021-12-21 17:03:30|17294.8|17293.3|17294.8|17292.3|17294.8|17293.3|17293.8|17292.3|261
1640106220000|2021-12-21 17:03:40|17294.9|17292.4|17294.8|17293.3|17294.9|17293.3|17294.8|17292.3|1
1640106230000|2021-12-21 17:03:50|17293.8|17292.3|17294.8|17293.3|17294.8|17293.3|17293.8|17292.3|5
1640106250000|2021-12-21 17:04:10|||||||||8
1640106260000|2021-12-21 17:04:20|||||||||75
1640106310000|2021-12-21 17:05:10|||||||||8
1640106320000|2021-12-21 17:05:20|17293.8|17292.3|17293.8|17292.3|17293.8|17292.3|17293.8|17292.3|45
1640106350000|2021-12-21 17:05:50|||||||||63
1640106360000|2021-12-21 17:06:00||17291.3||17292.3||17292.3||17291.3|2
1640106370000|2021-12-21 17:06:10|17293.7|17292.2|17293.8|17292.3|17293.8|17292.3|17292.8|17291.3|46
1640106380000|2021-12-21 17:06:20|17292.8|17291.3|17292.8|17291.3|17292.8|17291.3|17292.8|17291.3|1
1640106410000|2021-12-21 17:06:50|||||||||8
1640106420000|2021-12-21 17:07:00|17291.8|17290.3|17292.8|17291.3|17292.8|17291.3|17291.8|17290.3|160
1640106430000|2021-12-21 17:07:10|17291.8|17290.3|17291.8|17290.3|17291.8|17290.3|17291.8|17290.3|37
1640106440000|2021-12-21 17:07:20|||||||||1
1640106450000|2021-12-21 17:07:30|17292.8|17291.3|17292.8|17291.3|17292.8|17291.3|17292.8|17291.3|59
1640106470000|2021-12-21 17:07:50|||||||||4
1640106490000|2021-12-21 17:08:10|17293.8|17292.3|17293.8|17292.3|17293.8|17292.3|17293.8|17292.3|71
1640106500000|2021-12-21 17:08:20|||||||||92
1640106510000|2021-12-21 17:08:30|||||||||1
1640106530000|2021-12-21 17:08:50|||||||||11
1640106540000|2021-12-21 17:09:00|17294.8|17293.3|17294.8|17293.3|17294.8|17293.3|17294.8|17293.3|97
1640106560000|2021-12-21 17:09:20|||||||||6
1640106570000|2021-12-21 17:09:30|17293.8|17292.3|17293.8|17292.3|17293.8|17292.3|17293.8|17292.3|146
1640106590000|2021-12-21 17:09:50|17294.8|17293.3|17294.8|17292.3|17294.8|17293.3|17293.8|17292.3|48
1640106600000|2021-12-21 17:10:00|17293.8||17293.8||17293.8||17293.8||5
1640106620000|2021-12-21 17:10:20|||||||||19
1640106630000|2021-12-21 17:10:30|||||||||11
1640106640000|2021-12-21 17:10:40|||||||||1
1640106670000|2021-12-21 17:11:10|||||||||8
1640106700000|2021-12-21 17:11:40|||||||||2
1640106710000|2021-12-21 17:11:50|||||||||51
1640106720000|2021-12-21 17:12:00|||||||||8
1640106730000|2021-12-21 17:12:10|17293.7|17292.2|17292.8|17291.3|17293.7|17292.2|17292.8|17291.3|22
1640106760000|2021-12-21 17:12:40|||||||||6
1640106770000|2021-12-21 17:12:50|||||||||16
1640106780000|2021-12-21 17:13:00|17291.8|17290.3|17292.8|17291.3|17292.8|17291.3|17291.8|17290.3|32
1640106790000|2021-12-21 17:13:10|17292.7|17291.2|17292.8|17290.3|17292.8|17291.2|17291.8|17290.3|10
1640106810000|2021-12-21 17:13:30|17291.9|17290.4|17291.8|17290.3|17291.9|17290.4|17291.8|17290.3|0
1640106820000|2021-12-21 17:13:40|||||||||1
1640106830000|2021-12-21 17:13:50|17292|17290.5|17292.8|17291.3|17292.8|17291.3|17292|17290.5|35
1640106840000|2021-12-21 17:14:00|17291.8|17290.3|17292.8|17291.3|17292.8|17291.3|17291.8|17290.3|35
1640106850000|2021-12-21 17:14:10|||||||||25
1640106860000|2021-12-21 17:14:20|||||||||21
1640106870000|2021-12-21 17:14:30|||||||||3
1640106880000|2021-12-21 17:14:40|17291.8|17290.3|17291.8|17290.3|17291.8|17290.3|17291.8|17290.3|5
1640106890000|2021-12-21 17:14:50|17292.8|17291.3|17292.8|17291.3|17292.8|17291.3|17292.8|17291.3|17
1640106900000|2021-12-21 17:15:00|||||||||67
1640106910000|2021-12-21 17:15:10|17293.8|17292.3|17292.8|17291.3|17293.8|17292.3|17292.8|17291.3|6
1640106930000|2021-12-21 17:15:30|||||||||10
1640106950000|2021-12-21 17:15:50|||||||||1
1640106980000|2021-12-21 17:16:20|||||||||10
1640106990000|2021-12-21 17:16:30|||||||||3
1640107010000|2021-12-21 17:16:50|17291.8|17290.3|17292.8|17291.3|17292.8|17291.3|17291.8|17290.3|36
1640107020000|2021-12-21 17:17:00|17291.8|17290.3|17291.8|17290.3|17291.8|17290.3|17291.8|17290.3|20
1640107030000|2021-12-21 17:17:10|17292.8|17291.3|17291.8|17290.3|17292.8|17291.3|17291.8|17290.3|25
1640107060000|2021-12-21 17:17:40|17292.8|17291.3|17292.8|17291.3|17292.8|17291.3|17292.8|17291.3|69
1640107080000|2021-12-21 17:18:00|||||||||19
1640107120000|2021-12-21 17:18:40|||||||||1
1640107130000|2021-12-21 17:18:50|||||||||2
1640107140000|2021-12-21 17:19:00|||||||||16
1640107150000|2021-12-21 17:19:10|||||||||31
1640107160000|2021-12-21 17:19:20|17291.8|17290.3|17291.8|17290.3|17291.8|17290.3|17291.8|17290.3|14
1640107170000|2021-12-21 17:19:30|||||||||2
1640107180000|2021-12-21 17:19:40|||||||||1
1640107190000|2021-12-21 17:19:50|17290.8|17289.3|17290.8|17289.3|17290.8|17289.3|17290.8|17289.3|67
1640107200000|2021-12-21 17:20:00|17291.8|17290.3|17291.8|17290.3|17291.8|17290.3|17291.8|17290.3|41
1640107220000|2021-12-21 17:20:20|17290.8|17289.3|17290.8|17289.3|17290.8|17289.3|17290.8|17289.3|6
1640107230000|2021-12-21 17:20:30|||||||||1
1640107250000|2021-12-21 17:20:50|17291.8|17290.3|17291.8|17290.3|17291.8|17290.3|17291.8|17290.3|5
1640107260000|2021-12-21 17:21:00|17290.8|17289.3|17290.8|17289.3|17290.8|17289.3|17290.8|17289.3|16
1640107270000|2021-12-21 17:21:10|||||||||8
1640107280000|2021-12-21 17:21:20|||||||||1
1640107290000|2021-12-21 17:21:30|||||||||1
1640107310000|2021-12-21 17:21:50|||||||||1
1640107320000|2021-12-21 17:22:00|||||||||1
1640107330000|2021-12-21 17:22:10|17289.8|17288.3|17290.8|17289.3|17290.8|17289.3|17289.8|17288.3|77
1640107340000|2021-12-21 17:22:20|17289.8|17288.3|17289.8|17288.3|17289.8|17288.3|17289.8|17288.3|23
1640107350000|2021-12-21 17:22:30|17290.8|17289.3|17290.8|17289.3|17290.8|17289.3|17290.8|17289.3|56
1640107390000|2021-12-21 17:23:10|||||||||2
1640107400000|2021-12-21 17:23:20|17289.8|17288.3|17289.8|17288.3|17289.8|17288.3|17289.8|17288.3|4
1640107420000|2021-12-21 17:23:40|17289|17287.5|17289.8|17288.3|17289.8|17288.3|17288.8|17287.3|57
1640107430000|2021-12-21 17:23:50||17287.3||17287.3||17287.3||17287.3|84
1640107440000|2021-12-21 17:24:00|17288.9|17287.4|17289.7|17288.2|17289.9|17288.3|17288.8|17287.3|11
1640107450000|2021-12-21 17:24:10|17289.8|17288.3|17288.8|17287.3|17289.8|17288.3|17288.8|17287.3|27
1640107460000|2021-12-21 17:24:20|17289.8|17288.3|17289.8|17288.3|17289.8|17288.3|17288.8|17287.3|6
1640107470000|2021-12-21 17:24:30|||||||||18
1640107480000|2021-12-21 17:24:40|17289.6|17288.1|17288.8|17287.3|17289.8|17288.3|17288.8|17287.3|21
1640107490000|2021-12-21 17:24:50|17289.8|17288.3|17289.8|17288.3|17289.8|17288.3|17288.8|17287.3|13
1640107500000|2021-12-21 17:25:00|17289.6|17288.1|17289.8|17288.3|17289.8|17288.3|17288.8|17287.3|29
1640107530000|2021-12-21 17:25:30|||||||||1
1640107540000|2021-12-21 17:25:40|||||||||1
1640107570000|2021-12-21 17:26:10|||||||||10
1640107640000|2021-12-21 17:27:20|||||||||1
1640107670000|2021-12-21 17:27:50|||||||||3
1640107680000|2021-12-21 17:28:00|||||||||1
1640107690000|2021-12-21 17:28:10|17288.8|17287.3|17289.8|17288.3|17289.8|17288.3|17288.8|17287.3|42
1640107700000|2021-12-21 17:28:20|17288.8|17287.3|17289.8|17288.3|17289.8|17288.3|17288.8|17287.3|53
1640107710000|2021-12-21 17:28:30|17288.8|17287.3|17289.8|17288.3|17289.8|17288.3|17288.8|17287.3|26
1640107720000|2021-12-21 17:28:40|17289.6|17288.1|17289.8|17288.3|17289.9|17288.3|17288.8|17287.3|11
1640107730000|2021-12-21 17:28:50|17288.9|17287.4|17288.8|17287.3|17288.9|17287.4|17288.8|17287.3|48
1640107740000|2021-12-21 17:29:00|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|7
1640107760000|2021-12-21 17:29:20|17288.8|17287.3|17288.8|17287.3|17288.8|17287.3|17288.8|17287.3|37
1640107770000|2021-12-21 17:29:30|17287.8|17286.3|17287.8|17286.3|17288.8|17287.3|17287.8|17286.3|15
1640107780000|2021-12-21 17:29:40|||||||||5
1640107790000|2021-12-21 17:29:50|||||||||6
1640107800000|2021-12-21 17:30:00|||||||||23
1640107820000|2021-12-21 17:30:20|17286.9|17285.4|17286.8|17285.3|17286.9|17285.4|17286.8|17285.3|137
1640107830000|2021-12-21 17:30:30|17287.6|17286.1|17286.8|17285.3|17287.9|17286.3|17286.8|17285.3|67
1640107840000|2021-12-21 17:30:40|||||||||38
1640107850000|2021-12-21 17:30:50|||||||||1
1640107860000|2021-12-21 17:31:00|||||||||3
1640107870000|2021-12-21 17:31:10|17287.8|17286.3|17286.8|17285.3|17287.8|17286.3|17286.8|17285.3|50
1640107900000|2021-12-21 17:31:40||17284.3||17285.3||17285.3||17284.3|165
1640107920000|2021-12-21 17:32:00|||||||||2
1640107930000|2021-12-21 17:32:10|||||||||1
1640107940000|2021-12-21 17:32:20|||||||||8
1640107950000|2021-12-21 17:32:30|||||||||11
1640107960000|2021-12-21 17:32:40|||||||||4
1640108000000|2021-12-21 17:33:20|||||||||1
1640108010000|2021-12-21 17:33:30|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|128
1640108020000|2021-12-21 17:33:40|||||||||2
1640108030000|2021-12-21 17:33:50|||||||||48
1640108040000|2021-12-21 17:34:00|17288.8|17287.3|17288.8|17287.3|17288.8|17287.3|17288.8|17287.3|27
1640108050000|2021-12-21 17:34:10|17289.8|17288.3|17289.8|17288.3|17289.8|17288.3|17289.8|17288.3|48
1640108090000|2021-12-21 17:34:50|||||||||18
1640108100000|2021-12-21 17:35:00|||||||||25
1640108120000|2021-12-21 17:35:20|||||||||2
1640108130000|2021-12-21 17:35:30|||||||||27
1640108160000|2021-12-21 17:36:00|||||||||25
1640108200000|2021-12-21 17:36:40|17288.8|17287.3|17289.8|17288.3|17289.8|17288.3|17288.8|17287.3|54
1640108210000|2021-12-21 17:36:50|||||||||38
1640108230000|2021-12-21 17:37:10|||||||||9
1640108300000|2021-12-21 17:38:20|||||||||5
1640108320000|2021-12-21 17:38:40|17288.8|17287.3|17288.8|17287.3|17288.8|17287.3|17288.8|17287.3|23
1640108360000|2021-12-21 17:39:20|||||||||17
1640108380000|2021-12-21 17:39:40|||||||||1
1640108390000|2021-12-21 17:39:50|||||||||2
1640108400000|2021-12-21 17:40:00|||||||||5
1640108410000|2021-12-21 17:40:10|||||||||1
1640108430000|2021-12-21 17:40:30|||||||||7
1640108440000|2021-12-21 17:40:40|||||||||1
1640108450000|2021-12-21 17:40:50|||||||||2
1640108460000|2021-12-21 17:41:00|17287.8|17286.3|17288.8|17287.3|17288.8|17287.3|17287.8|17286.3|49
1640108470000|2021-12-21 17:41:10|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|2
1640108480000|2021-12-21 17:41:20|17287.9|17286.4|17288.8|17287.3|17288.8|17287.3|17287.9|17286.4|80
1640108490000|2021-12-21 17:41:30|17287.9|17286.4|17288.8|17287.3|17288.8|17287.3|17287.8|17286.3|121
1640108500000|2021-12-21 17:41:40|17287.8|17286.3|17287.8|17286.3|17288.8|17287.3|17287.8|17286.3|79
1640108510000|2021-12-21 17:41:50|||||||||3
1640108530000|2021-12-21 17:42:10|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|27
1640108540000|2021-12-21 17:42:20|||||||||4
1640108560000|2021-12-21 17:42:40|||||||||2
1640108570000|2021-12-21 17:42:50|||||||||18
1640108580000|2021-12-21 17:43:00|||||||||2
1640108600000|2021-12-21 17:43:20|17287.7|17285.2|17286.8|17285.3|17287.7|17285.3|17286.8|17285.2|20
1640108610000|2021-12-21 17:43:30|||||||||2
1640108630000|2021-12-21 17:43:50|||||||||1
1640108650000|2021-12-21 17:44:10|||||||||1
1640108670000|2021-12-21 17:44:30|||||||||1
1640108680000|2021-12-21 17:44:40|||||||||23
1640108700000|2021-12-21 17:45:00|||||||||23
1640108710000|2021-12-21 17:45:10|||||||||1
1640108720000|2021-12-21 17:45:20|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|95
1640108730000|2021-12-21 17:45:30|||||||||2
1640108750000|2021-12-21 17:45:50|||||||||2
1640108770000|2021-12-21 17:46:10|||||||||8
1640108780000|2021-12-21 17:46:20|||||||||111
1640108800000|2021-12-21 17:46:40|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|7
1640108810000|2021-12-21 17:46:50|||||||||2
1640108820000|2021-12-21 17:47:00|||||||||1
1640108830000|2021-12-21 17:47:10|||||||||4
1640108850000|2021-12-21 17:47:30|17286.9|17285.4|17287.7|17286.2|17287.7|17286.2|17286.9|17285.4|99
1640108860000|2021-12-21 17:47:40|17286.7|17285.2|17287.7|17286.2|17287.7|17286.2|17286.7|17285.2|51
1640108870000|2021-12-21 17:47:50|17286.7|17285.2|17286.7|17285.2|17286.7|17285.2|17286.7|17285.2|2
1640108880000|2021-12-21 17:48:00|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|17
1640108890000|2021-12-21 17:48:10|17287.6|17286.1|17286.7|17285.2|17287.6|17286.1|17286.7|17285.2|78
1640108900000|2021-12-21 17:48:20|17287.7|17286.2|17286.7|17285.2|17287.7|17286.2|17286.7|17285.2|11
1640108910000|2021-12-21 17:48:30|||||||||1
1640108920000|2021-12-21 17:48:40|||||||||5
1640108930000|2021-12-21 17:48:50|17285.7|17284.2|17286.7|17284.2|17286.7|17285.2|17285.7|17284.2|3
1640108940000|2021-12-21 17:49:00||17285.2||17285.2||17285.2||17285.2|4
1640108950000|2021-12-21 17:49:10|17286.8|17284.2|17286.7|17285.2|17286.8|17285.2|17286.7|17284.2|5
1640108960000|2021-12-21 17:49:20|17286.6|17285.1|17285.7|17284.2|17286.6|17285.1|17285.7|17284.2|22
1640108970000|2021-12-21 17:49:30|||||||||1
1640108980000|2021-12-21 17:49:40|||||||||1
1640109000000|2021-12-21 17:50:00|17285.9|17284.4|17286.7|17285.2|17286.7|17285.2|17285.7|17284.2|106
1640109010000|2021-12-21 17:50:10|17285.7|17284.2|17285.7|17284.2|17285.7|17284.2|17285.7|17284.2|62
1640109040000|2021-12-21 17:50:40|||||||||3
1640109050000|2021-12-21 17:50:50|||||||||1
1640109060000|2021-12-21 17:51:00|||||||||1
1640109070000|2021-12-21 17:51:10|||||||||2
1640109090000|2021-12-21 17:51:30|||||||||56
1640109110000|2021-12-21 17:51:50|||||||||5
1640109120000|2021-12-21 17:52:00|||||||||2
1640109130000|2021-12-21 17:52:10|||||||||1
1640109140000|2021-12-21 17:52:20|17284.7|17283.2|17284.7|17283.2|17284.7|17283.2|17284.7|17283.2|54
1640109150000|2021-12-21 17:52:30|17285.7|17284.2|17285.7|17284.2|17285.7|17284.2|17285.7|17284.2|43
1640109160000|2021-12-21 17:52:40|||||||||1
1640109170000|2021-12-21 17:52:50|||||||||1
1640109190000|2021-12-21 17:53:10|17284.7|17283.2|17284.7|17283.2|17284.7|17283.2|17284.7|17283.2|66
1640109200000|2021-12-21 17:53:20|||||||||4
1640109220000|2021-12-21 17:53:40|||||||||1
1640109230000|2021-12-21 17:53:50|||||||||10
1640109240000|2021-12-21 17:54:00|17283.7|17282.2|17283.7|17282.2|17283.7|17282.2|17283.7|17282.2|383
1640109250000|2021-12-21 17:54:10|||||||||32
1640109270000|2021-12-21 17:54:30|||||||||2
1640109280000|2021-12-21 17:54:40|||||||||1
1640109290000|2021-12-21 17:54:50|||||||||2
1640109300000|2021-12-21 17:55:00|||||||||9
1640109310000|2021-12-21 17:55:10|||||||||1
1640109320000|2021-12-21 17:55:20|||||||||2
1640109330000|2021-12-21 17:55:30|||||||||4
1640109350000|2021-12-21 17:55:50|17284.7|17283.2|17284.7|17283.2|17284.7|17283.2|17284.7|17283.2|97
1640109360000|2021-12-21 17:56:00|17283.7|17282.2|17283.7|17282.2|17284.7|17282.3|17283.7|17282.2|114
1640109370000|2021-12-21 17:56:10|||||||||51
1640109380000|2021-12-21 17:56:20|||||||||6
1640109410000|2021-12-21 17:56:50|17284.7|17283.2|17284.7|17283.2|17284.7|17283.2|17284.7|17283.2|76
1640109420000|2021-12-21 17:57:00|17283.7|17282.2|17283.7|17282.2|17283.7|17282.2|17283.7|17282.2|65
1640109450000|2021-12-21 17:57:30|||||||||3
1640109460000|2021-12-21 17:57:40|17284.6|17283.1|17284.7|17283.2|17284.8|17283.3|17284.6|17283.1|82
1640109470000|2021-12-21 17:57:50|17285.7|17283.3|17285.7|17284.2|17285.8|17284.2|17284.7|17283.2|15
1640109480000|2021-12-21 17:58:00|17284.7|17283.2|17284.7|17283.2|17284.7|17283.2|17284.7|17283.2|17
1640109490000|2021-12-21 17:58:10|||||||||1
1640109500000|2021-12-21 17:58:20|||||||||1
1640109550000|2021-12-21 17:59:10|||||||||1
1640109560000|2021-12-21 17:59:20|||||||||5
1640109570000|2021-12-21 17:59:30|||||||||161
1640109580000|2021-12-21 17:59:40|||||||||13
1640109590000|2021-12-21 17:59:50|||||||||29
1640109600000|2021-12-21 18:00:00|||||||||45
1640109630000|2021-12-21 18:00:30|||||||||1
1640109640000|2021-12-21 18:00:40||17282.2||17282.2||17282.2||17282.2|60
1640109650000|2021-12-21 18:00:50|17284.8|17282.3|17284.7|17283.2|17284.8|17283.2|17284.7|17282.3|0
1640109660000|2021-12-21 18:01:00|||||||||1
1640109670000|2021-12-21 18:01:10|17285.7|17284.2|17285.7|17284.2|17285.7|17284.2|17285.7|17284.2|1
1640109680000|2021-12-21 18:01:20|||||||||26
1640109720000|2021-12-21 18:02:00|17285.9|17284.4|17291.7|17290.2|17292.7|17291.2|17285.9|17284.4|417
1640109730000|2021-12-21 18:02:10|17290.7|17289.2|17289.7|17288.2|17290.7|17289.2|17289.7|17288.2|86
1640109740000|2021-12-21 18:02:20|17290.7|17289.2|17291.7|17290.2|17291.7|17290.2|17289.7|17288.2|91
1640109750000|2021-12-21 18:02:30|17291.6|17289.1|17290.7|17289.2|17291.7|17290.2|17290.7|17289.1|70
1640109760000|2021-12-21 18:02:40|17290.9|17289.4|17290.7|17289.2|17291.7|17290.2|17290.7|17289.1|74
1640109770000|2021-12-21 18:02:50|17290.6|17289.1|17290.7|17289.2|17290.7|17289.2|17290.6|17288.1|16
1640109790000|2021-12-21 18:03:10|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|5
1640109800000|2021-12-21 18:03:20|17290.7|17289.2|17291.7|17290.2|17291.7|17290.2|17290.7|17289.2|114
1640109810000|2021-12-21 18:03:30|17291.6|17290.1|17290.7|17289.2|17291.6|17290.1|17290.7|17289.2|70
1640109820000|2021-12-21 18:03:40|17290.6|17289.1|17290.7|17289.2|17290.7|17289.2|17290.6|17289.1|77
1640109830000|2021-12-21 18:03:50|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|33
1640109840000|2021-12-21 18:04:00|||||||||48
1640109850000|2021-12-21 18:04:10|||||||||12
1640109860000|2021-12-21 18:04:20|17290.7|17289.2|17289.7|17288.2|17290.7|17289.2|17289.7|17288.2|102
1640109870000|2021-12-21 18:04:30|17288.7|17287.2|17289.7|17288.2|17289.7|17288.2|17288.7|17287.2|22
1640109880000|2021-12-21 18:04:40|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|11
1640109890000|2021-12-21 18:04:50|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|11
1640109920000|2021-12-21 18:05:20|17291.7|17290.2|17290.7|17289.2|17291.7|17290.2|17290.7|17289.2|266
1640109930000|2021-12-21 18:05:30|17291.7|17290.2|17290.7|17289.2|17291.7|17290.2|17290.7|17289.2|113
1640109940000|2021-12-21 18:05:40|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|27
1640109950000|2021-12-21 18:05:50|||||||||43
1640109960000|2021-12-21 18:06:00|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|97
1640109970000|2021-12-21 18:06:10|17287.7|17286.2|17288.7|17287.2|17288.7|17287.2|17287.7|17286.2|71
1640109980000|2021-12-21 18:06:20|||||||||13
1640109990000|2021-12-21 18:06:30|17287.7|17286.2|17287.7|17286.2|17288.7|17287.2|17287.7|17286.2|22
1640110000000|2021-12-21 18:06:40|||||||||10
1640110010000|2021-12-21 18:06:50|||||||||9
1640110020000|2021-12-21 18:07:00|||||||||5
1640110030000|2021-12-21 18:07:10|17287.6|17286.1|17286.7|17285.2|17287.7|17286.2|17286.7|17285.2|64
1640110040000|2021-12-21 18:07:20|17286.9|17285.4|17287.7|17286.2|17287.7|17286.2|17286.9|17285.4|50
1640110050000|2021-12-21 18:07:30|17286.7|17285.2|17287.7|17285.2|17287.7|17286.2|17286.7|17285.2|63
1640110060000|2021-12-21 18:07:40|17287.8|17286.2|17286.7|17285.2|17287.8|17286.2|17286.7|17285.2|6
1640110070000|2021-12-21 18:07:50|||||||||13
1640110090000|2021-12-21 18:08:10|17285.9|17284.4|17285.7|17284.2|17285.9|17284.4|17285.7|17284.2|143
1640110100000|2021-12-21 18:08:20|||||||||27
1640110110000|2021-12-21 18:08:30|17284.7|17283.2|17284.7|17283.2|17284.7|17283.2|17284.7|17283.2|42
1640110120000|2021-12-21 18:08:40|17285.7|17284.2|17284.7|17283.2|17285.7|17284.2|17284.7|17283.2|76
1640110130000|2021-12-21 18:08:50|17285.7|17284.2|17285.7|17284.2|17285.7|17284.2|17285.7|17284.2|20
1640110140000|2021-12-21 18:09:00|17286.7|17285.2|17285.7|17284.2|17286.7|17285.2|17285.7|17284.2|121
1640110150000|2021-12-21 18:09:10|17286.7|17285.2|17285.7|17284.2|17286.7|17285.2|17285.7|17284.2|37
1640110160000|2021-12-21 18:09:20|||||||||2
1640110170000|2021-12-21 18:09:30|||||||||1
1640110200000|2021-12-21 18:10:00|17284.7|17283.2|17284.7|17283.2|17284.7|17283.2|17284.7|17283.2|53
1640110210000|2021-12-21 18:10:10|||||||||119
1640110220000|2021-12-21 18:10:20|||||||||24
1640110250000|2021-12-21 18:10:50|17285.7|17284.2|17285.7|17284.2|17285.7|17284.2|17285.7|17284.2|90
1640110260000|2021-12-21 18:11:00|17284.7|17283.2|17284.7|17283.2|17284.7|17283.2|17284.7|17283.2|12
1640110280000|2021-12-21 18:11:20|17284.8|17283.3|17285.7|17284.2|17285.7|17284.2|17284.8|17283.3|6
1640110290000|2021-12-21 18:11:30|17286.7|17285.2|17286.7|17285.2|17286.7|17285.2|17286.7|17285.2|32
1640110300000|2021-12-21 18:11:40||17284.2||17284.2||17284.2||17284.2|117
1640110310000|2021-12-21 18:11:50|17286.6|17285.1|17285.7|17284.2|17286.7|17285.2|17285.7|17284.2|3
1640110320000|2021-12-21 18:12:00|||||||||7
1640110330000|2021-12-21 18:12:10|17286.7|17285.2|17286.7|17285.2|17286.7|17285.2|17286.7|17285.2|55
1640110340000|2021-12-21 18:12:20|||||||||1
1640110350000|2021-12-21 18:12:30|||||||||2
1640110360000|2021-12-21 18:12:40|||||||||1
1640110370000|2021-12-21 18:12:50|17285.7|17284.2|17285.7|17284.2|17285.7|17284.2|17285.7|17284.2|29
1640110380000|2021-12-21 18:13:00|||||||||3
1640110410000|2021-12-21 18:13:30|17286.7|17285.2|17286.7|17285.2|17286.7|17285.2|17286.7|17285.2|11
1640110420000|2021-12-21 18:13:40|17285.7|17284.2|17285.7|17284.2|17286.7|17285.2|17285.7|17284.2|7
1640110430000|2021-12-21 18:13:50|17286.5|17285|17286.7|17285.2|17286.7|17285.2|17286.5|17285|100
1640110450000|2021-12-21 18:14:10|17285.7|17284.2|17285.7|17284.2|17285.7|17284.2|17285.7|17284.2|47
1640110460000|2021-12-21 18:14:20|||||||||60
1640110470000|2021-12-21 18:14:30|||||||||20
1640110490000|2021-12-21 18:14:50|||||||||1
1640110500000|2021-12-21 18:15:00|17284.8|17283.2|17285.7|17284.2|17285.7|17284.2|17284.7|17283.2|81
1640110540000|2021-12-21 18:15:40|17286.7|17285.2|17286.7|17285.2|17286.7|17285.2|17286.7|17284.2|38
1640110570000|2021-12-21 18:16:10|||||||||1
1640110580000|2021-12-21 18:16:20|17287.7|17286.1|17287.7|17286.2|17287.7|17286.2|17287.6|17286.1|6
1640110610000|2021-12-21 18:16:50|17286.7|17285.2|17286.7|17285.2|17286.7|17285.2|17286.7|17285.2|65
1640110620000|2021-12-21 18:17:00|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|60
1640110630000|2021-12-21 18:17:10|||||||||29
1640110650000|2021-12-21 18:17:30|17286.7|17285.2|17286.7|17285.2|17286.7|17285.2|17286.7|17285.2|39
1640110700000|2021-12-21 18:18:20|17286.5|17285|17285.7|17284.2|17286.5|17285|17285.7|17284.2|77
1640110710000|2021-12-21 18:18:30|17285.8|17284.3|17286.7|17285.2|17286.7|17285.2|17285.8|17284.3|5
1640110730000|2021-12-21 18:18:50|||||||||3
1640110740000|2021-12-21 18:19:00|||||||||2
1640110750000|2021-12-21 18:19:10|17286.8|17285.3|17287.7|17286.2|17287.7|17286.2|17286.8|17285.3|8
1640110760000|2021-12-21 18:19:20|||||||||6
1640110770000|2021-12-21 18:19:30|||||||||1
1640110780000|2021-12-21 18:19:40|||||||||16
1640110790000|2021-12-21 18:19:50|17286.8|17285.3|17286.7|17285.2|17286.8|17285.3|17286.7|17285.2|72
1640110800000|2021-12-21 18:20:00|17287.7|17286.2|17287.7|17286.2|17287.8|17286.2|17287.7|17285.2|14
1640110820000|2021-12-21 18:20:20|||||||||8
1640110830000|2021-12-21 18:20:30|||||||||8
1640110840000|2021-12-21 18:20:40|||||||||1
1640110850000|2021-12-21 18:20:50|||||||||4
1640110860000|2021-12-21 18:21:00|||||||||12
1640110900000|2021-12-21 18:21:40|17286.7|17285.2|17286.7|17285.2|17286.7|17285.2|17286.7|17285.2|120
1640110910000|2021-12-21 18:21:50|||||||||25
1640110920000|2021-12-21 18:22:00|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|70
1640110940000|2021-12-21 18:22:20|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|8
1640110960000|2021-12-21 18:22:40|||||||||2
1640110970000|2021-12-21 18:22:50|||||||||4
1640111020000|2021-12-21 18:23:40|||||||||11
1640111030000|2021-12-21 18:23:50|17289.7|17288.2|17288.7|17287.2|17289.7|17288.2|17288.7|17287.2|23
1640111040000|2021-12-21 18:24:00|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|16
1640111060000|2021-12-21 18:24:20|||||||||1
1640111080000|2021-12-21 18:24:40|||||||||1
1640111090000|2021-12-21 18:24:50|||||||||7
1640111100000|2021-12-21 18:25:00|||||||||3
1640111110000|2021-12-21 18:25:10|||||||||6
1640111130000|2021-12-21 18:25:30|||||||||1
1640111150000|2021-12-21 18:25:50|||||||||4
1640111200000|2021-12-21 18:26:40|||||||||1
1640111210000|2021-12-21 18:26:50|||||||||4
1640111220000|2021-12-21 18:27:00|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|8
1640111230000|2021-12-21 18:27:10|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|24
1640111240000|2021-12-21 18:27:20|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|6
1640111280000|2021-12-21 18:28:00|||||||||5
1640111290000|2021-12-21 18:28:10|||||||||7
1640111300000|2021-12-21 18:28:20|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|28
1640111310000|2021-12-21 18:28:30|||||||||1
1640111320000|2021-12-21 18:28:40|||||||||37
1640111330000|2021-12-21 18:28:50|17291.8|17290.3|17291.7|17290.2|17291.8|17290.3|17291.7|17290.2|131
1640111360000|2021-12-21 18:29:20|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|102
1640111390000|2021-12-21 18:29:50|||||||||4
1640111400000|2021-12-21 18:30:00|17291.8|17290.3|17291.7|17290.2|17291.8|17290.3|17291.7|17290.2|18
1640111440000|2021-12-21 18:30:40|||||||||46
1640111450000|2021-12-21 18:30:50|17291.8|17290.3|17291.7|17290.2|17291.8|17290.3|17291.7|17290.2|4
1640111460000|2021-12-21 18:31:00|||||||||4
1640111470000|2021-12-21 18:31:10|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|0
1640111510000|2021-12-21 18:31:50|||||||||4
1640111560000|2021-12-21 18:32:40|||||||||2
1640111570000|2021-12-21 18:32:50|||||||||4
1640111630000|2021-12-21 18:33:50|||||||||1
1640111640000|2021-12-21 18:34:00|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|38
1640111690000|2021-12-21 18:34:50|||||||||8
1640111700000|2021-12-21 18:35:00|||||||||12
1640111710000|2021-12-21 18:35:10|||||||||1
1640111720000|2021-12-21 18:35:20|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|70
1640111730000|2021-12-21 18:35:30|||||||||24
1640111740000|2021-12-21 18:35:40|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|37
1640111780000|2021-12-21 18:36:20|||||||||3
1640111790000|2021-12-21 18:36:30|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|58
1640111810000|2021-12-21 18:36:50|||||||||60
1640111820000|2021-12-21 18:37:00|17288.6|17287.1|17288.6|17287.1|17289.6|17288.1|17288.6|17287.1|306
1640111840000|2021-12-21 18:37:20||17286.1||17287.1||17287.1||17286.1|111
1640111850000|2021-12-21 18:37:30|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|34
1640111870000|2021-12-21 18:37:50|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|50
1640111880000|2021-12-21 18:38:00|17287.6|17285.2|17286.6|17285.1|17287.6|17285.2|17286.6|17285.1|3
1640111890000|2021-12-21 18:38:10|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|32
1640111900000|2021-12-21 18:38:20|17286.6|17285.1|17285.6|17284.1|17286.7|17285.1|17285.6|17284.1|98
1640111910000|2021-12-21 18:38:30|17286.6|17284.2|17285.6|17284.1|17286.6|17284.2|17285.6|17284.1|19
1640111930000|2021-12-21 18:38:50|||||||||2
1640111940000|2021-12-21 18:39:00|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|87
1640111980000|2021-12-21 18:39:40|||||||||1
1640111990000|2021-12-21 18:39:50|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|23
1640112010000|2021-12-21 18:40:10|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|7
1640112020000|2021-12-21 18:40:20|||||||||16
1640112050000|2021-12-21 18:40:50|||||||||1
1640112110000|2021-12-21 18:41:50|||||||||3
1640112120000|2021-12-21 18:42:00|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|12
1640112130000|2021-12-21 18:42:10|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|15
1640112200000|2021-12-21 18:43:20|||||||||2
1640112220000|2021-12-21 18:43:40|||||||||2
1640112230000|2021-12-21 18:43:50|||||||||3
1640112250000|2021-12-21 18:44:10|||||||||2
1640112260000|2021-12-21 18:44:20|||||||||2
1640112290000|2021-12-21 18:44:50|||||||||5
1640112300000|2021-12-21 18:45:00|||||||||2
1640112330000|2021-12-21 18:45:30|||||||||2
1640112350000|2021-12-21 18:45:50|||||||||3
1640112360000|2021-12-21 18:46:00|17286.8|17285.3|17287.6|17286.1|17287.6|17286.1|17286.8|17285.3|126
1640112370000|2021-12-21 18:46:10|||||||||1
1640112380000|2021-12-21 18:46:20|||||||||1
1640112390000|2021-12-21 18:46:30|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|58
1640112410000|2021-12-21 18:46:50|17286.5|17284|17286.6|17284.1|17286.6|17284.1|17286.5|17284|16
1640112420000|2021-12-21 18:47:00|17285.6||17285.6||17285.6||17285.6||0
1640112440000|2021-12-21 18:47:20|||||||||1
1640112460000|2021-12-21 18:47:40|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|46
1640112470000|2021-12-21 18:47:50|||||||||4
1640112500000|2021-12-21 18:48:20|17286.5|17285|17285.6|17284.1|17286.5|17285|17285.6|17284.1|22
1640112540000|2021-12-21 18:49:00|17286.6|17285.1|17285.6|17284.1|17286.6|17285.1|17285.6|17284.1|18
1640112550000|2021-12-21 18:49:10|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17285.6|17284.1|21
1640112560000|2021-12-21 18:49:20|17286.5|17284.1|17286.6|17284.1|17287|17285|17286.5|17284.1|4
1640112570000|2021-12-21 18:49:30|17285.6|17284.2|17286.6|17285.1|17286.6|17285.1|17285.6|17284.2|15
1640112580000|2021-12-21 18:49:40|17286.5|17285|17286.6|17284.1|17286.6|17285|17286.5|17284.1|9
1640112590000|2021-12-21 18:49:50|17286.5|17285|17286.6|17285.1|17286.6|17285.1|17286.1|17284.1|1
1640112600000|2021-12-21 18:50:00|17286.5|17285|17285.6|17284.1|17286.6|17285|17285.6|17284.1|3
1640112650000|2021-12-21 18:50:50|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|9
1640112720000|2021-12-21 18:52:00|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|60
1640112800000|2021-12-21 18:53:20|||||||||1
1640112810000|2021-12-21 18:53:30|||||||||2
1640112820000|2021-12-21 18:53:40|||||||||41
1640112830000|2021-12-21 18:53:50|||||||||4
1640112840000|2021-12-21 18:54:00|||||||||1
1640112870000|2021-12-21 18:54:30|||||||||1
1640112880000|2021-12-21 18:54:40|17284.8|17283.3|17284.6|17283.1|17284.8|17283.3|17284.6|17283.1|14
1640112900000|2021-12-21 18:55:00|||||||||16
1640112990000|2021-12-21 18:56:30|||||||||5
1640113000000|2021-12-21 18:56:40|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|21
1640113040000|2021-12-21 18:57:20|||||||||174
1640113060000|2021-12-21 18:57:40|||||||||2
1640113070000|2021-12-21 18:57:50|||||||||6
1640113080000|2021-12-21 18:58:00|||||||||17
1640113140000|2021-12-21 18:59:00|17284.6|17283.1|17283.6|17282.1|17284.6|17283.1|17283.6|17282.1|26
1640113180000|2021-12-21 18:59:40|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|3
1640113250000|2021-12-21 19:00:50|||||||||1
1640113260000|2021-12-21 19:01:00|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|30
1640113300000|2021-12-21 19:01:40|||||||||1
1640113310000|2021-12-21 19:01:50|||||||||1
1640113340000|2021-12-21 19:02:20|||||||||2
1640113370000|2021-12-21 19:02:50|||||||||1
1640113390000|2021-12-21 19:03:10|||||||||1
1640113490000|2021-12-21 19:04:50|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|31
1640113500000|2021-12-21 19:05:00|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|13
1640113560000|2021-12-21 19:06:00|||||||||10
1640113570000|2021-12-21 19:06:10|||||||||1
1640113650000|2021-12-21 19:07:30|||||||||1
1640113660000|2021-12-21 19:07:40|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|15
1640113670000|2021-12-21 19:07:50|||||||||2
1640113680000|2021-12-21 19:08:00|17283.6|17282.1|17283.6|17282.1|17284.6|17283.1|17283.5|17281|425
1640113690000|2021-12-21 19:08:10|17282.6|17281.1|17281.6|17280.1|17282.6|17281.1|17281.6|17280.1|375
1640113700000|2021-12-21 19:08:20|17282.6||17281.6||17282.6||17281.6||14
1640113710000|2021-12-21 19:08:30|17281.7|17280.2|17282.6|17281.1|17282.6|17281.1|17281.7|17280.2|16
1640113730000|2021-12-21 19:08:50|||||||||1
1640113740000|2021-12-21 19:09:00|17283.6|17282|17283.6|17282.1|17283.6|17282.1|17283.5|17282|35
1640113760000|2021-12-21 19:09:20|||||||||1
1640113770000|2021-12-21 19:09:30|||||||||2
1640113780000|2021-12-21 19:09:40|||||||||28
1640113790000|2021-12-21 19:09:50|||||||||6
1640113800000|2021-12-21 19:10:00|||||||||16
1640113810000|2021-12-21 19:10:10|||||||||1
1640113820000|2021-12-21 19:10:20|||||||||4
1640113830000|2021-12-21 19:10:30|||||||||1
1640113840000|2021-12-21 19:10:40|||||||||3
1640113860000|2021-12-21 19:11:00|||||||||1
1640113870000|2021-12-21 19:11:10|17283.4|17281.9|17282.6|17281.1|17283.4|17281.9|17282.6|17281.1|7
1640113900000|2021-12-21 19:11:40|17281.6|17280.1|17281.6|17280.1|17281.6|17280.1|17281.6|17280.1|19
1640113920000|2021-12-21 19:12:00|17282.6|17281.1|17282.6|17281.1|17282.6|17281.1|17282.6|17281.1|1
1640113940000|2021-12-21 19:12:20|17281.6|17280.1|17281.6|17280.1|17281.6|17280.1|17281.6|17280.1|9
1640114010000|2021-12-21 19:13:30|||||||||3
1640114030000|2021-12-21 19:13:50|||||||||1
1640114090000|2021-12-21 19:14:50|||||||||1
1640114140000|2021-12-21 19:15:40|17281.5|17280|17281.5|17280|17281.5|17280|17281.5|17280|1
1640114250000|2021-12-21 19:17:30|||||||||1
1640114350000|2021-12-21 19:19:10|17280.7|17279.2|17280.5|17279|17280.7|17279.2|17280.5|17279|45
1640114370000|2021-12-21 19:19:30|||||||||21
1640114390000|2021-12-21 19:19:50|17281.5|17280|17281.5|17280|17281.5|17280|17281.5|17280|11
1640114400000|2021-12-21 19:20:00|17280.5|17279|17280.5|17279|17280.5|17279|17280.5|17279|31
1640114480000|2021-12-21 19:21:20|||||||||135
1640114520000|2021-12-21 19:22:00|||||||||40
1640114540000|2021-12-21 19:22:20|17279.5|17278|17279.5|17278|17279.5|17278|17279.5|17278|31
1640114550000|2021-12-21 19:22:30|||||||||1
1640114590000|2021-12-21 19:23:10|17279.7|17278.2|17280.5|17279|17280.5|17279|17279.7|17278.2|23
1640114600000|2021-12-21 19:23:20|17279.5|17278|17280.5|17278|17280.5|17278|17279.5|17278|5
1640114610000|2021-12-21 19:23:30||17279||17279||17279||17279|0
1640114630000|2021-12-21 19:23:50|||||||||1
1640114660000|2021-12-21 19:24:20|||||||||40
1640114670000|2021-12-21 19:24:30|||||||||2
1640114680000|2021-12-21 19:24:40|||||||||1
1640114690000|2021-12-21 19:24:50|||||||||1
1640114720000|2021-12-21 19:25:20|||||||||1
1640114730000|2021-12-21 19:25:30|||||||||1
1640114780000|2021-12-21 19:26:20|||||||||5
1640114820000|2021-12-21 19:27:00|||||||||1
1640114840000|2021-12-21 19:27:20|||||||||1
1640114850000|2021-12-21 19:27:30|||||||||3
1640114880000|2021-12-21 19:28:00|17281.5|17280|17281.5|17280|17281.5|17280|17280.5|17279|17
1640114920000|2021-12-21 19:28:40|||||||||21
1640114930000|2021-12-21 19:28:50|||||||||1
1640114960000|2021-12-21 19:29:20|17282.5||17281.5||17282.5||17281.5||4
1640114970000|2021-12-21 19:29:30|||||||||1
1640114990000|2021-12-21 19:29:50|||||||||5
1640115000000|2021-12-21 19:30:00|17282.5|17281|17282.5|17281|17282.5|17281|17282.5|17281|2
1640115010000|2021-12-21 19:30:10|17281.5|17280|17281.5|17280|17281.5|17280|17281.5|17280|15
1640115020000|2021-12-21 19:30:20|17280.7|17279.2|17281.5|17280|17281.5|17280|17280.5|17279|18
1640115050000|2021-12-21 19:30:50|17280.5|17279|17280.5|17279|17281.5|17280|17280.5|17278.9|9
1640115060000|2021-12-21 19:31:00|17281.5|17280|17281.5|17280|17281.5|17280|17281.5|17280|8
1640115080000|2021-12-21 19:31:20|17280.5|17279|17280.5|17279|17280.5|17279|17280.5|17279|6
1640115090000|2021-12-21 19:31:30|17280.7|17279.2|17281.5|17280|17281.5|17280|17280.7|17279.2|1
1640115110000|2021-12-21 19:31:50|||||||||1
1640115130000|2021-12-21 19:32:10|17280.5|17279|17280.5|17279|17280.5|17279|17280.5|17279|15
1640115210000|2021-12-21 19:33:30|||||||||1
1640115240000|2021-12-21 19:34:00|||||||||1
1640115250000|2021-12-21 19:34:10|||||||||1
1640115280000|2021-12-21 19:34:40|||||||||1
1640115290000|2021-12-21 19:34:50|||||||||1
1640115300000|2021-12-21 19:35:00|17280.6|17279.1|17281.5|17280|17281.5|17280|17280.6|17279|6
1640115310000|2021-12-21 19:35:10|||||||||1
1640115320000|2021-12-21 19:35:20|||||||||1
1640115330000|2021-12-21 19:35:30|||||||||1
1640115340000|2021-12-21 19:35:40|17282.5|17281|17281.5|17280|17282.5|17281|17281.5|17280|43
1640115360000|2021-12-21 19:36:00|17282.6|17280.1|17281.5|17280|17282.6|17280.1|17281.5|17280|4
1640115380000|2021-12-21 19:36:20|17281.7|17280.2|17282.5|17281|17282.5|17281|17281.7|17280.2|2
1640115390000|2021-12-21 19:36:30|||||||||1
1640115400000|2021-12-21 19:36:40|||||||||5
1640115410000|2021-12-21 19:36:50|17282.3|17280.8|17281.5|17280|17282.3|17280.8|17281.5|17280|18
1640115440000|2021-12-21 19:37:20|17282.5|17281|17282.5|17281|17282.5|17281|17282.5|17281|4
1640115450000|2021-12-21 19:37:30|17281.5|17280|17281.5|17280|17281.5|17280|17281.5|17280|0
1640115470000|2021-12-21 19:37:50|17280.5|17279|17280.5|17279|17280.5|17279|17280.5|17279|8
1640115480000|2021-12-21 19:38:00|17281.5|17280|17281.6|17279.1|17281.6|17280|17281.5|17279.1|7
1640115490000|2021-12-21 19:38:10|17281.5|17279|17280.5|17279|17281.5|17280|17280.5|17279|22
1640115510000|2021-12-21 19:38:30|17281.5|17280|17281.5|17280|17281.6|17280|17281.4|17279|3
1640115540000|2021-12-21 19:39:00|17282.5|17281|17282.5|17281|17282.5|17281|17282.5|17281|0
1640115550000|2021-12-21 19:39:10|||||||||54
1640115570000|2021-12-21 19:39:30|||||||||1
1640115600000|2021-12-21 19:40:00|||||||||1
1640115640000|2021-12-21 19:40:40|17283.5||17282.5||17283.5||17282.5||23
1640115650000|2021-12-21 19:40:50|17282.6|17281.1|17282.5|17281|17283.5|17282|17282.5|17281|14
1640115660000|2021-12-21 19:41:00|17283.3|17281.8|17283.5|17282|17283.5|17282|17283.3|17281.8|38
1640115730000|2021-12-21 19:42:10|17284.5|17283|17284.5|17283|17284.5|17283|17284.5|17283|62
1640115750000|2021-12-21 19:42:30|||||||||1
1640115820000|2021-12-21 19:43:40|||||||||24
1640115850000|2021-12-21 19:44:10|17283.5|17282|17283.5|17282|17283.5|17282|17283.5|17282|22
1640115870000|2021-12-21 19:44:30|17283.6|17282.1|17284.5|17283|17284.5|17283|17283.6|17282|0
1640115880000|2021-12-21 19:44:40|||||||||1
1640115920000|2021-12-21 19:45:20|17283.5|17282|17283.5|17282|17283.5|17282|17283.5|17282|6
1640116000000|2021-12-21 19:46:40|17284.5|17283|17283.5|17282|17284.5|17283|17283.5|17282|55
1640116010000|2021-12-21 19:46:50|||||||||1
1640116020000|2021-12-21 19:47:00|||||||||4
1640116040000|2021-12-21 19:47:20|17284.5|17283|17284.5|17283|17284.5|17283|17284.5|17283|6
1640116060000|2021-12-21 19:47:40|17283.5|17282|17283.5|17282|17283.5|17282|17283.5|17282|16
1640116170000|2021-12-21 19:49:30|||||||||25
1640116180000|2021-12-21 19:49:40|17282.5|17281|17282.5|17281|17282.5|17281|17282.5|17281|51
1640116210000|2021-12-21 19:50:10|||||||||1
1640116220000|2021-12-21 19:50:20|||||||||1
1640116240000|2021-12-21 19:50:40|||||||||1
1640116250000|2021-12-21 19:50:50|17283.5||17282.5||17283.5||17282.5||4
1640116260000|2021-12-21 19:51:00|||||||||1
1640116270000|2021-12-21 19:51:10|17282.6|17281.1|17283.5|17281|17283.5|17281.1|17282.6|17281|10
1640116280000|2021-12-21 19:51:20||17282||17282||17282||17282|2
1640116310000|2021-12-21 19:51:50|||||||||1
1640116340000|2021-12-21 19:52:20|||||||||1
1640116350000|2021-12-21 19:52:30|||||||||1
1640116360000|2021-12-21 19:52:40|||||||||1
1640116370000|2021-12-21 19:52:50|||||||||4
1640116380000|2021-12-21 19:53:00|||||||||1
1640116400000|2021-12-21 19:53:20|||||||||1
1640116420000|2021-12-21 19:53:40|||||||||43
1640116430000|2021-12-21 19:53:50|||||||||5
1640116440000|2021-12-21 19:54:00|||||||||1
1640116450000|2021-12-21 19:54:10|||||||||1
1640116460000|2021-12-21 19:54:20|17282.5|17281|17282.5|17281|17282.5|17281|17282.5|17281|10
1640116480000|2021-12-21 19:54:40|||||||||1
1640116500000|2021-12-21 19:55:00|||||||||1
1640116520000|2021-12-21 19:55:20|17283.5|17282|17283.5|17282|17283.5|17282|17283.5|17282|26
1640116530000|2021-12-21 19:55:30|17282.5|17281|17282.5|17281|17282.5|17281|17282.5|17281|8
1640116540000|2021-12-21 19:55:40|||||||||7
1640116550000|2021-12-21 19:55:50|||||||||9
1640116580000|2021-12-21 19:56:20|||||||||1
1640116600000|2021-12-21 19:56:40|17281.5|17280|17281.5|17280|17281.5|17280|17281.5|17280|14
1640116640000|2021-12-21 19:57:20|17282.5|17281|17282.5|17280|17282.5|17281|17282.5|17280|25
1640116650000|2021-12-21 19:57:30|17282.4|17280.9|17281.5|17280|17282.5|17281|17281.5|17280|2
1640116700000|2021-12-21 19:58:20|||||||||1
1640116710000|2021-12-21 19:58:30|17282.5|17281|17282.5|17281|17282.5|17281|17282.5|17281|24
1640116730000|2021-12-21 19:58:50|||||||||4
1640116740000|2021-12-21 19:59:00|||||||||7
1640116760000|2021-12-21 19:59:20||17280||17281||17281||17280|4
1640116790000|2021-12-21 19:59:50|||||||||22
1640116800000|2021-12-21 20:00:00|17283.5|17282|17283.5|17282|17283.5|17282|17283.5|17282|3
1640116810000|2021-12-21 20:00:10|17283.4|17281.9|17283.4|17281.9|17283.4|17281.9|17283.4|17281.9|1
1640116900000|2021-12-21 20:01:40|||||||||60
1640116910000|2021-12-21 20:01:50|||||||||21
1640116920000|2021-12-21 20:02:00|||||||||1
1640116950000|2021-12-21 20:02:30|||||||||13
1640116960000|2021-12-21 20:02:40|||||||||295
1640116970000|2021-12-21 20:02:50|||||||||1
1640116980000|2021-12-21 20:03:00|||||||||53
1640116990000|2021-12-21 20:03:10|||||||||2
1640117000000|2021-12-21 20:03:20|||||||||8
1640117010000|2021-12-21 20:03:30|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|102
1640117020000|2021-12-21 20:03:40|||||||||1
1640117030000|2021-12-21 20:03:50|17285.4|17283.9|17284.4|17282.9|17285.4|17283.9|17284.4|17282.9|19
1640117060000|2021-12-21 20:04:20|||||||||1
1640117080000|2021-12-21 20:04:40|||||||||1
1640117110000|2021-12-21 20:05:10|||||||||6
1640117120000|2021-12-21 20:05:20|||||||||1
1640117140000|2021-12-21 20:05:40|||||||||1
1640117150000|2021-12-21 20:05:50|||||||||4
1640117160000|2021-12-21 20:06:00|||||||||1
1640117180000|2021-12-21 20:06:20|||||||||1
1640117200000|2021-12-21 20:06:40|||||||||1
1640117210000|2021-12-21 20:06:50|||||||||3
1640117220000|2021-12-21 20:07:00|||||||||1
1640117250000|2021-12-21 20:07:30|||||||||2
1640117260000|2021-12-21 20:07:40|||||||||1
1640117270000|2021-12-21 20:07:50|||||||||4
1640117300000|2021-12-21 20:08:20|||||||||1
1640117310000|2021-12-21 20:08:30|||||||||1
1640117320000|2021-12-21 20:08:40|||||||||1
1640117330000|2021-12-21 20:08:50|||||||||6
1640117370000|2021-12-21 20:09:30|||||||||1
1640117380000|2021-12-21 20:09:40|||||||||1
1640117390000|2021-12-21 20:09:50|||||||||3
1640117400000|2021-12-21 20:10:00|||||||||3
1640117420000|2021-12-21 20:10:20|||||||||21
1640117430000|2021-12-21 20:10:30|||||||||2
1640117450000|2021-12-21 20:10:50|||||||||4
1640117460000|2021-12-21 20:11:00|||||||||1
1640117480000|2021-12-21 20:11:20|||||||||1
1640117490000|2021-12-21 20:11:30|||||||||2
1640117500000|2021-12-21 20:11:40|||||||||1
1640117510000|2021-12-21 20:11:50|||||||||2
1640117530000|2021-12-21 20:12:10|||||||||3
1640117540000|2021-12-21 20:12:20|||||||||3
1640117550000|2021-12-21 20:12:30|17285.3|17282.8|17285.4|17283.9|17285.4|17283.9|17285.3|17282.8|0
1640117560000|2021-12-21 20:12:40|||||||||1
1640117580000|2021-12-21 20:13:00|||||||||2
1640117600000|2021-12-21 20:13:20|||||||||1
1640117610000|2021-12-21 20:13:30|||||||||1
1640117620000|2021-12-21 20:13:40|||||||||5
1640117630000|2021-12-21 20:13:50|||||||||4
1640117640000|2021-12-21 20:14:00|||||||||1
1640117670000|2021-12-21 20:14:30|||||||||1
1640117680000|2021-12-21 20:14:40|||||||||94
1640117690000|2021-12-21 20:14:50|||||||||3
1640117710000|2021-12-21 20:15:10|||||||||34
1640117750000|2021-12-21 20:15:50|||||||||2
1640117790000|2021-12-21 20:16:30|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|43
1640117810000|2021-12-21 20:16:50|||||||||1
1640117820000|2021-12-21 20:17:00|||||||||3
1640117840000|2021-12-21 20:17:20||17281.9||17282.9||17282.9||17281.9|2
1640117860000|2021-12-21 20:17:40|||||||||2
1640117870000|2021-12-21 20:17:50|||||||||2
1640117880000|2021-12-21 20:18:00|||||||||2
1640117890000|2021-12-21 20:18:10|||||||||5
1640117900000|2021-12-21 20:18:20|||||||||2
1640117910000|2021-12-21 20:18:30|||||||||2
1640117930000|2021-12-21 20:18:50|||||||||2
1640117940000|2021-12-21 20:19:00|||||||||3
1640117960000|2021-12-21 20:19:20|||||||||2
1640117970000|2021-12-21 20:19:30|||||||||3
1640117980000|2021-12-21 20:19:40|||||||||2
1640118000000|2021-12-21 20:20:00|17283.4|17281.9|17284.4|17282.9|17284.4|17282.9|17283.4|17281.9|16
1640118010000|2021-12-21 20:20:10|17283.4|17281.9|17283.4|17280.9|17283.4|17281.9|17283.4|17280.9|31
1640118020000|2021-12-21 20:20:20||17281.9||17281.9||17281.9||17281.9|0
1640118030000|2021-12-21 20:20:30|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|4
1640118040000|2021-12-21 20:20:40|17282.6|17281.1|17283.4|17281.9|17283.4|17281.9|17282.6|17281.1|3
1640118050000|2021-12-21 20:20:50|||||||||2
1640118070000|2021-12-21 20:21:10|||||||||2
1640118080000|2021-12-21 20:21:20|||||||||2
1640118090000|2021-12-21 20:21:30|||||||||1
1640118100000|2021-12-21 20:21:40|||||||||3
1640118110000|2021-12-21 20:21:50|||||||||4
1640118120000|2021-12-21 20:22:00|||||||||4
1640118140000|2021-12-21 20:22:20|||||||||2
1640118150000|2021-12-21 20:22:30|17283.2|17281.7|17282.4|17280.9|17283.2|17281.7|17282.4|17280.9|22
1640118170000|2021-12-21 20:22:50|||||||||21
1640118180000|2021-12-21 20:23:00|17283.4|17281.9|17283.4|17281.9|17283.4|17281.9|17283.4|17281.9|7
1640118190000|2021-12-21 20:23:10|||||||||2
1640118210000|2021-12-21 20:23:30|||||||||3
1640118220000|2021-12-21 20:23:40|17282.9|17280.9|17283.4|17281.9|17283.4|17281.9|17282.9|17280.9|8
1640118230000|2021-12-21 20:23:50|||||||||3
1640118240000|2021-12-21 20:24:00|||||||||1
1640118280000|2021-12-21 20:24:40|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|7
1640118290000|2021-12-21 20:24:50|||||||||2
1640118320000|2021-12-21 20:25:20|||||||||1
1640118330000|2021-12-21 20:25:30|17284.5|17282|17284.4|17282.9|17284.5|17282.9|17284.4|17282|21
1640118340000|2021-12-21 20:25:40|||||||||33
1640118420000|2021-12-21 20:27:00|||||||||2
1640118440000|2021-12-21 20:27:20|||||||||1
1640118470000|2021-12-21 20:27:50|||||||||1
1640118480000|2021-12-21 20:28:00|17284.5|17283|17285.4|17282.9|17285.4|17283|17284.5|17282.9|4
1640118490000|2021-12-21 20:28:10|17285.3|17283.8|17284.4|17282.9|17285.4|17283.9|17284.4|17282.9|5
1640118500000|2021-12-21 20:28:20|17285.4|17283.9|17285.4|17283.9|17285.4|17283.9|17285.4|17283.9|8
1640118510000|2021-12-21 20:28:30|||||||||1
1640118530000|2021-12-21 20:28:50|||||||||1
1640118590000|2021-12-21 20:29:50|||||||||2
1640118600000|2021-12-21 20:30:00|||||||||55
1640118610000|2021-12-21 20:30:10|||||||||3
1640118620000|2021-12-21 20:30:20|||||||||1
1640118630000|2021-12-21 20:30:30|||||||||1
1640118640000|2021-12-21 20:30:40|||||||||20
1640118690000|2021-12-21 20:31:30|||||||||1
1640118700000|2021-12-21 20:31:40|||||||||1
1640118710000|2021-12-21 20:31:50|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|97
1640118720000|2021-12-21 20:32:00|||||||||6
1640118730000|2021-12-21 20:32:10|||||||||1
1640118740000|2021-12-21 20:32:20|||||||||1
1640118750000|2021-12-21 20:32:30|||||||||1
1640118760000|2021-12-21 20:32:40|17285.4|17283.9|17285.4|17283.9|17285.4|17283.9|17285.4|17283.9|57
1640118770000|2021-12-21 20:32:50|||||||||1
1640118780000|2021-12-21 20:33:00|||||||||1
1640118790000|2021-12-21 20:33:10|||||||||1
1640118800000|2021-12-21 20:33:20|||||||||1
1640118810000|2021-12-21 20:33:30|||||||||23
1640118870000|2021-12-21 20:34:30|||||||||2
1640118880000|2021-12-21 20:34:40|||||||||1
1640118890000|2021-12-21 20:34:50|||||||||1
1640118950000|2021-12-21 20:35:50|||||||||1
1640119000000|2021-12-21 20:36:40|||||||||28
1640119010000|2021-12-21 20:36:50|||||||||34
1640119020000|2021-12-21 20:37:00|||||||||2
1640119050000|2021-12-21 20:37:30|||||||||1
1640119130000|2021-12-21 20:38:50|||||||||1
1640119360000|2021-12-21 20:42:40|||||||||3
1640119380000|2021-12-21 20:43:00|||||||||1
1640119390000|2021-12-21 20:43:10|||||||||2
1640119440000|2021-12-21 20:44:00|||||||||1
1640119470000|2021-12-21 20:44:30|17285.5|17284|17286.4|17284.9|17286.4|17284.9|17285.5|17284|62
1640119480000|2021-12-21 20:44:40|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|0
1640119500000|2021-12-21 20:45:00|||||||||1
1640119510000|2021-12-21 20:45:10|||||||||2
1640119540000|2021-12-21 20:45:40|17286.4|17284.9|17287.3|17284.8|17287.3|17284.9|17286.4|17284.8|33
1640119560000|2021-12-21 20:46:00||17285.8||17285.8||17285.8||17285.8|0
1640119580000|2021-12-21 20:46:20|17288.3|17286.8|17288.3|17286.8|17288.3|17286.8|17288.3|17286.8|12
1640119590000|2021-12-21 20:46:30|||||||||1
1640119610000|2021-12-21 20:46:50|||||||||1
1640119620000|2021-12-21 20:47:00|||||||||8
1640119670000|2021-12-21 20:47:50|||||||||4
1640119690000|2021-12-21 20:48:10|||||||||7
1640119790000|2021-12-21 20:49:50|||||||||53
1640119800000|2021-12-21 20:50:00|||||||||21
1640119840000|2021-12-21 20:50:40|||||||||1
1640119850000|2021-12-21 20:50:50|17289.3|17287.8|17289.3|17287.8|17289.3|17287.8|17289.3|17287.8|33
1640119860000|2021-12-21 20:51:00|17288.3|17286.8|17288.3|17286.8|17288.3|17286.8|17288.3|17286.8|13
1640119880000|2021-12-21 20:51:20|17289.3||17289.3||17289.3||17289.3||2
1640119890000|2021-12-21 20:51:30|17288.3|17287.8|17289.3|17287.8|17289.3|17287.8|17288.3|17287.8|5
1640119900000|2021-12-21 20:51:40|||||||||8
1640119910000|2021-12-21 20:51:50|||||||||13
1640119920000|2021-12-21 20:52:00|||||||||36
1640119930000|2021-12-21 20:52:10|||||||||4
1640119940000|2021-12-21 20:52:20||17286.8||17286.8||17286.8||17286.8|13
1640119950000|2021-12-21 20:52:30|17288.3|17287.8|17289.3|17286.8|17289.3|17287.8|17288.3|17286.8|14
1640119960000|2021-12-21 20:52:40|17289.8|17287.8|17289.3|17286.8|17289.8|17287.8|17289.3|17286.8|2
1640119970000|2021-12-21 20:52:50||17287.8||17287.8||17287.8||17286.8|1
1640119990000|2021-12-21 20:53:10||17286.8||17286.8||17286.8||17286.8|4
1640120000000|2021-12-21 20:53:20|17288.4|17286.9|17288.3|17286.8|17288.4|17286.9|17288.3|17286.8|2
1640120010000|2021-12-21 20:53:30|||||||||8
1640120040000|2021-12-21 20:54:00|||||||||4
1640120070000|2021-12-21 20:54:30|||||||||1
1640120080000|2021-12-21 20:54:40|||||||||22
1640120090000|2021-12-21 20:54:50|||||||||1
1640120100000|2021-12-21 20:55:00|17289.3|17287.8|17289.3|17287.8|17289.3|17287.8|17289.3|17287.8|20
1640120110000|2021-12-21 20:55:10|||||||||3
1640120120000|2021-12-21 20:55:20||17286.8||17286.8||17286.8||17286.8|5
1640120140000|2021-12-21 20:55:40||17287.8||17286.8||17287.8||17286.8|6
1640120150000|2021-12-21 20:55:50|17288.3||17288.3||17288.3||17288.3||4
1640120160000|2021-12-21 20:56:00|17289.3||17289.3||17289.3||17289.3||4
1640120170000|2021-12-21 20:56:10|17288.4|17286.9|17289.3|17287.8|17289.3|17287.8|17288.3|17286.8|12
1640120180000|2021-12-21 20:56:20|||||||||24
1640120190000|2021-12-21 20:56:30|||||||||27
1640120200000|2021-12-21 20:56:40|||||||||8
1640120210000|2021-12-21 20:56:50|17288.3|17286.8|17289.3|17286.8|17289.3|17286.8|17288.3|17286.8|8
1640120220000|2021-12-21 20:57:00|17288.5|17287|17289.3|17287.8|17289.3|17287.8|17288.5|17287|4
1640120230000|2021-12-21 20:57:10|||||||||2
1640120240000|2021-12-21 20:57:20|||||||||2
1640120250000|2021-12-21 20:57:30||17286.8||17286.8||17286.8||17286.8|9
1640120260000|2021-12-21 20:57:40||17287.8||17286.8||17287.8||17286.8|8
1640120270000|2021-12-21 20:57:50|17288.4|17286.9|17289.3|17286.8|17289.3|17286.9|17288.3|17286.8|9
1640120280000|2021-12-21 20:58:00|17290.3|17287.8|17290.3|17288.8|17290.3|17288.8|17290.2|17287.8|64
1640120290000|2021-12-21 20:58:10|||||||||16
1640120300000|2021-12-21 20:58:20|||||||||59
1640120310000|2021-12-21 20:58:30|17290.2|17287.8|17290.3|17287.8|17290.3|17288.8|17290.2|17287.8|23
1640120340000|2021-12-21 20:59:00|17290.4|17287.9|17289.3|17287.8|17290.4|17287.9|17289.3|17287.8|3
1640120360000|2021-12-21 20:59:20|||||||||77
1640120370000|2021-12-21 20:59:30|17289.2|17287.7|17289.3|17286.8|17289.3|17287.7|17289.2|17286.8|24
1640120380000|2021-12-21 20:59:40|17287.3|17285.8|17286.3|17283.8|17287.3|17285.8|17285.3|17283.7|119
1640120390000|2021-12-21 20:59:50|17287.3|17284.8|17287.3|17285.8|17287.3|17285.8|17287.3|17284.8|1
1640156700000|2021-12-22 07:05:00|17302|17300.5|17302|17300.5|17302|17300.5|17302|17300.5|18
1640156720000|2021-12-22 07:05:20|17301|17299.5|17301|17299.5|17301|17299.5|17301|17299.5|80
1640156730000|2021-12-22 07:05:30|||||||||10
1640156750000|2021-12-22 07:05:50|||||||||13
1640156760000|2021-12-22 07:06:00|17300.9|17299.4|17300|17298.5|17301|17299.5|17300|17298.5|81
1640156770000|2021-12-22 07:06:10|||||||||5
1640156780000|2021-12-22 07:06:20|||||||||11
1640156790000|2021-12-22 07:06:30|||||||||4
1640156800000|2021-12-22 07:06:40|||||||||4
1640156810000|2021-12-22 07:06:50|17299|17297.5|17299|17297.5|17299|17297.5|17299|17297.5|8
1640156820000|2021-12-22 07:07:00|17298.9|17297.4|17297.9|17296.4|17298.9|17297.4|17297.9|17296.4|75
1640156830000|2021-12-22 07:07:10|||||||||8
1640156840000|2021-12-22 07:07:20|||||||||57
1640156850000|2021-12-22 07:07:30|17298.9|17297.4|17298.9|17297.4|17299|17297.4|17298|17296|22
1640156860000|2021-12-22 07:07:40|||||||||15
1640156870000|2021-12-22 07:07:50|||||||||16
1640156880000|2021-12-22 07:08:00|17299.8|17298.3|17299.9|17298.4|17299.9|17298.4|17299.8|17298.3|11
1640156890000|2021-12-22 07:08:10|||||||||4
1640156900000|2021-12-22 07:08:20|||||||||1
1640156910000|2021-12-22 07:08:30|||||||||15
1640156920000|2021-12-22 07:08:40|||||||||10
1640156930000|2021-12-22 07:08:50|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|9
1640156940000|2021-12-22 07:09:00|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|7
1640156950000|2021-12-22 07:09:10|||||||||6
1640156960000|2021-12-22 07:09:20|||||||||4
1640156980000|2021-12-22 07:09:40|||||||||5
1640156990000|2021-12-22 07:09:50|||||||||10
1640157000000|2021-12-22 07:10:00|||||||||6
1640157020000|2021-12-22 07:10:20|||||||||3
1640157030000|2021-12-22 07:10:30|||||||||3
1640157040000|2021-12-22 07:10:40|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|42
1640157050000|2021-12-22 07:10:50|||||||||3
1640157060000|2021-12-22 07:11:00|||||||||81
1640157070000|2021-12-22 07:11:10|||||||||5
1640157080000|2021-12-22 07:11:20|17300.8|17299.3|17299.9|17298.4|17300.8|17299.3|17299.9|17298.4|46
1640157090000|2021-12-22 07:11:30|||||||||10
1640157100000|2021-12-22 07:11:40|||||||||10
1640157110000|2021-12-22 07:11:50|17299.1|17297.6|17298.9|17297.4|17299.1|17297.6|17298.9|17297.4|7
1640157120000|2021-12-22 07:12:00|||||||||1
1640157140000|2021-12-22 07:12:20|17299.9|17298.4|17299.9|17297.4|17299.9|17298.4|17299.8|17297.4|73
1640157150000|2021-12-22 07:12:30|17300|17297.5|17299.9|17298.4|17300|17298.4|17299.9|17297.5|0
1640157160000|2021-12-22 07:12:40|||||||||1
1640157170000|2021-12-22 07:12:50|||||||||2
1640157180000|2021-12-22 07:13:00|17298.9|17297.4|17300.9|17299.4|17300.9|17299.4|17298.9|17297.4|54
1640157220000|2021-12-22 07:13:40|||||||||7
1640157230000|2021-12-22 07:13:50|17301.9||17300.9||17301.9||17300.9||2
1640157240000|2021-12-22 07:14:00|||||||||1
1640157250000|2021-12-22 07:14:10|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|88
1640157290000|2021-12-22 07:14:50|||||||||2
1640157300000|2021-12-22 07:15:00|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|5
1640157310000|2021-12-22 07:15:10|||||||||4
1640157320000|2021-12-22 07:15:20|||||||||5
1640157330000|2021-12-22 07:15:30|||||||||4
1640157340000|2021-12-22 07:15:40|17299.9|17298.4|17300.9|17299.4|17300.9|17299.4|17299.9|17298.4|136
1640157350000|2021-12-22 07:15:50|||||||||1
1640157370000|2021-12-22 07:16:10|17300.8|17299.3|17299.9|17298.4|17300.8|17299.3|17299.9|17298.4|100
1640157380000|2021-12-22 07:16:20|17301.9|17300.4|17300.9|17299.4|17301.9|17300.4|17300.9|17299.4|24
1640157390000|2021-12-22 07:16:30|17301.9|17299.5|17300.9|17299.4|17301.9|17299.5|17300.9|17299.4|3
1640157400000|2021-12-22 07:16:40|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|3
1640157410000|2021-12-22 07:16:50|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|14
1640157420000|2021-12-22 07:17:00|||||||||1
1640157450000|2021-12-22 07:17:30|||||||||5
1640157470000|2021-12-22 07:17:50|17300.8|17299.3|17299.9|17298.4|17300.8|17299.3|17299.9|17298.4|28
1640157480000|2021-12-22 07:18:00|||||||||1
1640157490000|2021-12-22 07:18:10|17300.9|17299.4|17299.9|17298.4|17300.9|17299.4|17299.9|17298.4|20
1640157530000|2021-12-22 07:18:50|||||||||1
1640157560000|2021-12-22 07:19:20|||||||||2
1640157570000|2021-12-22 07:19:30|17298.9|17297.4|17299.9|17298.4|17299.9|17298.4|17298.9|17297.4|43
1640157590000|2021-12-22 07:19:50|||||||||3
1640157600000|2021-12-22 07:20:00|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|3
1640157610000|2021-12-22 07:20:10|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|2
1640157630000|2021-12-22 07:20:30|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|34
1640157640000|2021-12-22 07:20:40|17302.8|17300.3|17302.9|17300.4|17302.9|17300.4|17302.8|17300.3|1
1640157650000|2021-12-22 07:20:50|17302.8|17301.3|17302.9|17301.4|17302.9|17301.4|17302.8|17301.3|1
1640157680000|2021-12-22 07:21:20|17301.9|17300.4|17300.9|17299.4|17301.9|17300.4|17300.9|17299.4|22
1640157690000|2021-12-22 07:21:30|17301.8|17300.3|17299.9|17298.4|17301.9|17300.4|17299.9|17298.4|92
1640157700000|2021-12-22 07:21:40|||||||||2
1640157710000|2021-12-22 07:21:50|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|5
1640157720000|2021-12-22 07:22:00|||||||||3
1640157740000|2021-12-22 07:22:20|||||||||5
1640157750000|2021-12-22 07:22:30|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|9
1640157760000|2021-12-22 07:22:40|17298.9|17297.4|17299.9|17298.4|17299.9|17298.4|17298.9|17297.4|72
1640157770000|2021-12-22 07:22:50|17299.8|17297.4|17298.9|17297.4|17299.9|17298.4|17298.9|17297.4|6
1640157800000|2021-12-22 07:23:20|||||||||6
1640157820000|2021-12-22 07:23:40|17300|17297.5|17298.9|17297.4|17300|17298.4|17298.9|17297.4|3
1640157830000|2021-12-22 07:23:50|||||||||4
1640157840000|2021-12-22 07:24:00|||||||||3
1640157850000|2021-12-22 07:24:10|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|4
1640157860000|2021-12-22 07:24:20|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|2
1640157870000|2021-12-22 07:24:30|17299.9|17298.3|17298.9|17297.4|17299.9|17298.3|17298.9|17297.4|12
1640157890000|2021-12-22 07:24:50|17299.9|17298.4|17298.9|17297.4|17299.9|17298.4|17298.9|17297.4|16
1640157910000|2021-12-22 07:25:10|17299.8|17298.3|17299.9|17298.4|17299.9|17298.4|17299.8|17298.3|15
1640157990000|2021-12-22 07:26:30|17301.9|17300.4|17303.9|17302.4|17303.9|17302.4|17301.9|17300.4|148
1640158000000|2021-12-22 07:26:40|||||||||23
1640158020000|2021-12-22 07:27:00|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|13
1640158030000|2021-12-22 07:27:10|||||||||1
1640158040000|2021-12-22 07:27:20|17304.7|17303.2|17304.9|17303.4|17304.9|17303.4|17304.7|17303.2|107
1640158050000|2021-12-22 07:27:30|||||||||11
1640158060000|2021-12-22 07:27:40|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|5
1640158080000|2021-12-22 07:28:00|||||||||6
1640158100000|2021-12-22 07:28:20|||||||||166
1640158120000|2021-12-22 07:28:40|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|51
1640158130000|2021-12-22 07:28:50|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|50
1640158140000|2021-12-22 07:29:00|||||||||2
1640158160000|2021-12-22 07:29:20|17302.9|17301.4|17303.9|17301.4|17303.9|17302.4|17302.9|17301.4|24
1640158170000|2021-12-22 07:29:30|17302.9|17302.4|17303.9|17302.4|17304|17302.4|17302.9|17300.9|13
1640158180000|2021-12-22 07:29:40|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|4
1640158190000|2021-12-22 07:29:50|||||||||1
1640158200000|2021-12-22 07:30:00|17301.9|17300.4|17302.9|17301.4|17302.9|17301.4|17301.9|17300.4|17
1640158210000|2021-12-22 07:30:10|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|45
1640158220000|2021-12-22 07:30:20|17300.9|17299.4|17301.9|17300.4|17301.9|17300.4|17300.9|17299.4|54
1640158260000|2021-12-22 07:31:00|||||||||42
1640158270000|2021-12-22 07:31:10|17302.1|17300.6|17301.9|17300.4|17302.1|17300.6|17301.9|17300.4|57
1640158300000|2021-12-22 07:31:40|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|11
1640158310000|2021-12-22 07:31:50|17301.9|17300.4|17302.9|17301.4|17302.9|17301.4|17301.9|17300.4|44
1640158330000|2021-12-22 07:32:10|17302.7|17301.2|17302.9|17301.4|17302.9|17301.4|17301.9|17300.4|146
1640158340000|2021-12-22 07:32:20|||||||||1
1640158350000|2021-12-22 07:32:30|17302.7|17301.2|17301.9|17300.4|17302.7|17301.2|17301.9|17300.4|43
1640158360000|2021-12-22 07:32:40|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|17301.9|17300.4|21
1640158370000|2021-12-22 07:32:50|17302.1|17300.6|17301.9|17300.4|17302.9|17301.4|17301.9|17300.4|14
1640158380000|2021-12-22 07:33:00|||||||||1
1640158390000|2021-12-22 07:33:10|||||||||10
1640158400000|2021-12-22 07:33:20|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|17302.8|17300.4|16
1640158410000|2021-12-22 07:33:30|||||||||4
1640158420000|2021-12-22 07:33:40|17303.7|17302.2|17302.9|17301.4|17303.9|17302.4|17301.9|17300.4|196
1640158430000|2021-12-22 07:33:50|17303|17300.5|17302.9|17300.4|17303|17301.4|17302.8|17300.4|0
1640158440000|2021-12-22 07:34:00|17302|17301.4|17301.9|17300.4|17302|17301.4|17301.9|17300.4|72
1640158460000|2021-12-22 07:34:20|17302.9|17301.4|17301.9|17300.4|17302.9|17301.4|17301.9|17300.4|33
1640158490000|2021-12-22 07:34:50|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|7
1640158500000|2021-12-22 07:35:00|17302.8|17300.4|17302.9|17301.4|17302.9|17301.4|17302|17300.4|4
1640158520000|2021-12-22 07:35:20|||||||||11
1640158530000|2021-12-22 07:35:30|||||||||2
1640158540000|2021-12-22 07:35:40|||||||||1
1640158550000|2021-12-22 07:35:50|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|66
1640158560000|2021-12-22 07:36:00|||||||||7
1640158570000|2021-12-22 07:36:10|||||||||26
1640158600000|2021-12-22 07:36:40|||||||||4
1640158610000|2021-12-22 07:36:50|||||||||25
1640158630000|2021-12-22 07:37:10|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|63
1640158640000|2021-12-22 07:37:20|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|55
1640158650000|2021-12-22 07:37:30|||||||||2
1640158660000|2021-12-22 07:37:40|||||||||63
1640158680000|2021-12-22 07:38:00|17300.9|17299.4|17301.9|17300.4|17302.9|17301.4|17300.9|17299.4|54
1640158690000|2021-12-22 07:38:10|17302|17300.5|17302.9|17301.4|17302.9|17301.4|17302|17300.5|11
1640158700000|2021-12-22 07:38:20|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|27
1640158710000|2021-12-22 07:38:30|17302.9|17301.4|17300.9|17299.4|17302.9|17301.4|17300.9|17299.4|65
1640158720000|2021-12-22 07:38:40|17301|17299.5|17301.9|17300.4|17301.9|17300.4|17300.9|17299.4|19
1640158740000|2021-12-22 07:39:00|17302.9||17302.9||17302.9||17302.9||1
1640158750000|2021-12-22 07:39:10|17301.9|17301.4|17302.9|17301.4|17302.9|17301.4|17301.9|17301.4|3
1640158760000|2021-12-22 07:39:20|||||||||35
1640158770000|2021-12-22 07:39:30|||||||||32
1640158780000|2021-12-22 07:39:40|17303.9||17303.9||17303.9||17303.9||33
1640158790000|2021-12-22 07:39:50|17302.9|17302.4|17302.9|17301.4|17303.9|17302.4|17302.9|17301.4|53
1640158820000|2021-12-22 07:40:20|||||||||38
1640158840000|2021-12-22 07:40:40|||||||||1
1640158860000|2021-12-22 07:41:00|||||||||79
1640158870000|2021-12-22 07:41:10|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|31
1640158880000|2021-12-22 07:41:20|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|33
1640158890000|2021-12-22 07:41:30|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|4
1640158900000|2021-12-22 07:41:40|||||||||6
1640158910000|2021-12-22 07:41:50|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|11
1640158920000|2021-12-22 07:42:00|17298.7|17297.2|17296.9|17295.4|17298.7|17297.2|17296.9|17295.4|19
1640158930000|2021-12-22 07:42:10|||||||||14
1640158940000|2021-12-22 07:42:20|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|32
1640158950000|2021-12-22 07:42:30|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|17299.8|17298.3|81
1640158960000|2021-12-22 07:42:40|||||||||1
1640158970000|2021-12-22 07:42:50|||||||||1
1640158980000|2021-12-22 07:43:00|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|10
1640158990000|2021-12-22 07:43:10|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|1
1640159000000|2021-12-22 07:43:20|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|18
1640159010000|2021-12-22 07:43:30|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17
1640159020000|2021-12-22 07:43:40|||||||||2
1640159030000|2021-12-22 07:43:50|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|2
1640159070000|2021-12-22 07:44:30|17299.9|17298.4|17298.9|17297.4|17299.9|17298.4|17298.9|17297.4|15
1640159080000|2021-12-22 07:44:40|17296.9|17295.4|17295.9|17294.4|17296.9|17295.4|17295.9|17294.4|105
1640159100000|2021-12-22 07:45:00|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|66
1640159110000|2021-12-22 07:45:10|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|228
1640159120000|2021-12-22 07:45:20|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|59
1640159130000|2021-12-22 07:45:30||17293.4||17293.4||17293.4||17293.4|93
1640159140000|2021-12-22 07:45:40||17294.4||17294.4||17294.4||17294.4|31
1640159150000|2021-12-22 07:45:50|17295.7|17294.2|17294.9|17293.4|17295.9|17294.4|17294.9|17293.4|27
1640159160000|2021-12-22 07:46:00|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|32
1640159170000|2021-12-22 07:46:10|||||||||3
1640159180000|2021-12-22 07:46:20|17294.9|17293.4|17295.9|17293.4|17295.9|17294.4|17294.9|17293.4|62
1640159190000|2021-12-22 07:46:30|17294.9||17294.9||17294.9||17294.9||0
1640159210000|2021-12-22 07:46:50|||||||||3
1640159220000|2021-12-22 07:47:00|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|57
1640159230000|2021-12-22 07:47:10|17294.9|17293.4|17294.9|17293.4|17295.9|17293.4|17294.9|17293.4|55
1640159240000|2021-12-22 07:47:20|||||||||42
1640159250000|2021-12-22 07:47:30|||||||||43
1640159260000|2021-12-22 07:47:40|17295|17293.5|17295.9|17294.4|17295.9|17294.4|17295|17293.5|10
1640159270000|2021-12-22 07:47:50|||||||||6
1640159280000|2021-12-22 07:48:00|||||||||6
1640159290000|2021-12-22 07:48:10|||||||||10
1640159300000|2021-12-22 07:48:20|17294.9|17293.4|17295.9|17294.4|17295.9|17294.4|17294.9|17293.4|99
1640159310000|2021-12-22 07:48:30|17294.9|17293.4|17295.9|17294.4|17295.9|17294.4|17294.9|17293.4|109
1640159340000|2021-12-22 07:49:00|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|70
1640159350000|2021-12-22 07:49:10|||||||||9
1640159360000|2021-12-22 07:49:20|17297.9|17296.4|17297.9|17295.4|17297.9|17296.4|17296.9|17295.4|126
1640159370000|2021-12-22 07:49:30|17297.8|17296.3|17296.9|17295.4|17297.9|17296.4|17296.9|17295.4|9
1640159380000|2021-12-22 07:49:40|||||||||4
1640159390000|2021-12-22 07:49:50|||||||||1
1640159400000|2021-12-22 07:50:00|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|17296.9|17295.4|45
1640159420000|2021-12-22 07:50:20|17297|17295.5|17296.9|17295.4|17297|17295.5|17296.9|17295.4|80
1640159430000|2021-12-22 07:50:30|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|89
1640159450000|2021-12-22 07:50:50|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|2
1640159460000|2021-12-22 07:51:00|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|26
1640159490000|2021-12-22 07:51:30|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|1
1640159500000|2021-12-22 07:51:40|||||||||10
1640159520000|2021-12-22 07:52:00|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|5
1640159550000|2021-12-22 07:52:30|||||||||9
1640159560000|2021-12-22 07:52:40|17295.8|17294.3|17294.8|17293.3|17295.8|17294.3|17294.8|17293.3|114
1640159570000|2021-12-22 07:52:50|||||||||12
1640159580000|2021-12-22 07:53:00|||||||||1
1640159590000|2021-12-22 07:53:10|||||||||24
1640159600000|2021-12-22 07:53:20|17293.8|17292.3|17292.8|17291.3|17293.8|17292.3|17292.8|17291.3|148
1640159610000|2021-12-22 07:53:30|||||||||89
1640159620000|2021-12-22 07:53:40|17291.8|17290.3|17292.8|17291.3|17292.8|17291.3|17291.8|17290.3|156
1640159630000|2021-12-22 07:53:50||17290.3||17290.3||17290.3||17290.3|8
1640159640000|2021-12-22 07:54:00||17291.3||17291.3||17291.3||17291.3|12
1640159660000|2021-12-22 07:54:20|||||||||19
1640159690000|2021-12-22 07:54:50|||||||||8
1640159700000|2021-12-22 07:55:00|||||||||8
1640159710000|2021-12-22 07:55:10|17293.8|17292.3|17294.8|17293.3|17294.8|17293.3|17293.8|17292.3|5
1640159720000|2021-12-22 07:55:20|17295|17293.5|17295.8|17294.3|17295.8|17294.3|17295|17293.5|7
1640159740000|2021-12-22 07:55:40|17296.8|17295.3|17297.8|17296.3|17297.8|17296.3|17296.8|17295.3|131
1640159750000|2021-12-22 07:55:50|17296.8|17295.3|17295.8|17294.3|17296.8|17295.3|17295.8|17294.3|63
1640159760000|2021-12-22 07:56:00|17296.8|17295.3|17295.8|17294.3|17296.8|17295.3|17295.8|17294.3|3
1640159770000|2021-12-22 07:56:10|||||||||6
1640159790000|2021-12-22 07:56:30|17295.7|17294.2|17295.8|17294.3|17295.8|17294.3|17295.7|17294.2|49
1640159800000|2021-12-22 07:56:40|17296.8|17295.3|17296.8|17295.3|17296.9|17295.3|17296.8|17294.3|16
1640159830000|2021-12-22 07:57:10|||||||||29
1640159850000|2021-12-22 07:57:30|17295.8|17294.3|17295.8|17294.3|17295.8|17294.3|17295.8|17294.3|50
1640159860000|2021-12-22 07:57:40|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|8
1640159870000|2021-12-22 07:57:50|||||||||9
1640159880000|2021-12-22 07:58:00|||||||||25
1640159890000|2021-12-22 07:58:10|17297.8|17296.3|17297.8|17296.3|17298.8|17297.3|17297.8|17296.3|123
1640159900000|2021-12-22 07:58:20|||||||||68
1640159910000|2021-12-22 07:58:30|17298|17296.5|17297.8|17296.3|17298.8|17297.3|17297.8|17296.3|109
1640159930000|2021-12-22 07:58:50|||||||||9
1640159950000|2021-12-22 07:59:10|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|18
1640159960000|2021-12-22 07:59:20|||||||||1
1640159980000|2021-12-22 07:59:40|17295.8|17294.3|17295.8|17294.3|17295.8|17294.3|17295.8|17294.3|22
1640159990000|2021-12-22 07:59:50|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|17295.8|17294.3|44
1640160000000|2021-12-22 08:00:00|17297.8|17296.3|17299.8|17298.3|17299.8|17298.3|17296.8|17295.3|62
1640160010000|2021-12-22 08:00:10|17300.8|17299.3|17301.8|17300.3|17301.8|17300.3|17300.8|17299.3|104
1640160020000|2021-12-22 08:00:20|17300.8|17299.3|17299.8|17298.3|17300.8|17299.3|17299.8|17298.3|65
1640160030000|2021-12-22 08:00:30|||||||||41
1640160040000|2021-12-22 08:00:40|17300.7|17299.2|17299.8|17298.3|17300.8|17299.3|17299.8|17298.3|50
1640160050000|2021-12-22 08:00:50|17300.8|17299.3|17299.8|17298.3|17300.8|17299.3|17299.8|17298.3|17
1640160060000|2021-12-22 08:01:00|||||||||6
1640160070000|2021-12-22 08:01:10|||||||||8
1640160080000|2021-12-22 08:01:20|17300.8|17299.3|17299.8|17298.3|17300.8|17299.3|17299.8|17298.3|29
1640160090000|2021-12-22 08:01:30|17300|17298.5|17300.8|17299.3|17301.8|17300.3|17300|17298.5|168
1640160100000|2021-12-22 08:01:40|17299.8|17298.3|17299.8|17298.3|17300.8|17299.3|17299.8|17298.3|109
1640160110000|2021-12-22 08:01:50|||||||||2
1640160120000|2021-12-22 08:02:00|17298.8|17297.3|17298.8|17297.3|17299.8|17298.3|17298.8|17297.3|81
1640160130000|2021-12-22 08:02:10|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|4
1640160140000|2021-12-22 08:02:20|17298.8|17297.3|17299.8|17298.3|17299.8|17298.3|17298.8|17297.3|76
1640160150000|2021-12-22 08:02:30|||||||||1
1640160160000|2021-12-22 08:02:40|17300.8|17299.3|17299.8|17298.3|17300.8|17299.3|17299.8|17298.3|64
1640160170000|2021-12-22 08:02:50|||||||||21
1640160180000|2021-12-22 08:03:00|17298.8|17297.3|17297.8|17296.3|17298.8|17297.3|17297.8|17296.3|83
1640160190000|2021-12-22 08:03:10|17298.8|17297.3|17298.8|17297.3|17299.8|17298.3|17298.8|17297.3|83
1640160210000|2021-12-22 08:03:30|||||||||16
1640160220000|2021-12-22 08:03:40|||||||||3
1640160230000|2021-12-22 08:03:50|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|150
1640160240000|2021-12-22 08:04:00|17298.8|17297.3|17296.8|17295.3|17298.8|17297.3|17296.8|17295.3|90
1640160250000|2021-12-22 08:04:10|17295.8|17294.3|17295.8|17294.3|17296.8|17295.3|17295.8|17294.3|65
1640160260000|2021-12-22 08:04:20|17296.7|17294.2|17295.8|17294.3|17296.8|17295.3|17295.8|17294.2|24
1640160270000|2021-12-22 08:04:30|||||||||16
1640160280000|2021-12-22 08:04:40|17294.8|17293.3|17295.8|17294.3|17295.8|17294.3|17294.8|17293.3|96
1640160290000|2021-12-22 08:04:50|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|69
1640160300000|2021-12-22 08:05:00|17297|17295.5|17299.8|17298.3|17299.8|17298.3|17297|17295.5|74
1640160310000|2021-12-22 08:05:10|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|16
1640160320000|2021-12-22 08:05:20|17297.8|17296.3|17296.8|17295.3|17297.8|17296.3|17296.8|17295.3|36
1640160330000|2021-12-22 08:05:30|17295.8|17294.3|17295.8|17294.3|17295.8|17294.3|17295.8|17294.3|3
1640160340000|2021-12-22 08:05:40|17294.8|17293.3|17294.8|17293.3|17294.8|17293.3|17294.8|17293.3|50
1640160350000|2021-12-22 08:05:50|||||||||47
1640160360000|2021-12-22 08:06:00|17295.8|17294.3|17293.8|17292.3|17295.8|17294.3|17293.8|17292.3|85
1640160370000|2021-12-22 08:06:10|||||||||3
1640160390000|2021-12-22 08:06:30|17294.8|17293.3|17293.8|17292.3|17294.8|17293.3|17293.8|17292.3|57
1640160400000|2021-12-22 08:06:40|||||||||65
1640160410000|2021-12-22 08:06:50|||||||||2
1640160420000|2021-12-22 08:07:00|||||||||60
1640160430000|2021-12-22 08:07:10|17292.8|17291.3|17292.8|17291.3|17292.8|17291.3|17292.8|17291.3|80
1640160440000|2021-12-22 08:07:20|17291.8|17290.3|17292.8|17291.3|17292.8|17291.3|17291.8|17290.3|73
1640160450000|2021-12-22 08:07:30|17291.8|17290.3|17291.8|17290.3|17291.8|17290.3|17291.8|17290.3|69
1640160460000|2021-12-22 08:07:40|||||||||35
1640160470000|2021-12-22 08:07:50|||||||||6
1640160480000|2021-12-22 08:08:00|17292.8|17291.3|17294.8|17293.3|17294.8|17293.3|17292.8|17291.3|99
1640160490000|2021-12-22 08:08:10|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|4
1640160500000|2021-12-22 08:08:20|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|68
1640160510000|2021-12-22 08:08:30|17294.1|17292.6|17294.9|17293.4|17294.9|17293.4|17293.9|17292.4|86
1640160520000|2021-12-22 08:08:40|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|5
1640160530000|2021-12-22 08:08:50|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|17293.9|17292.4|81
1640160540000|2021-12-22 08:09:00|17295.9|17294.4|17294.9|17293.4|17295.9|17294.4|17294.9|17293.4|24
1640160550000|2021-12-22 08:09:10|17293.9|17292.4|17293.9|17292.4|17295|17293.4|17293.9|17292.4|54
1640160560000|2021-12-22 08:09:20|17294|17292.5|17294.9|17293.4|17294.9|17293.4|17294|17292.5|33
1640160570000|2021-12-22 08:09:30|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|24
1640160580000|2021-12-22 08:09:40|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|165
1640160590000|2021-12-22 08:09:50|||||||||930
1640160600000|2021-12-22 08:10:00|17297.9|17296.4|17296.9|17295.4|17297.9|17296.4|17296.9|17295.4|54
1640160620000|2021-12-22 08:10:20|||||||||15
1640160640000|2021-12-22 08:10:40|||||||||16
1640160650000|2021-12-22 08:10:50|||||||||38
1640160660000|2021-12-22 08:11:00|17296.7|17295.2|17296.9|17295.4|17296.9|17295.4|17296.7|17295.2|29
1640160670000|2021-12-22 08:11:10|||||||||3
1640160680000|2021-12-22 08:11:20|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|17
1640160690000|2021-12-22 08:11:30|17295.7|17294.2|17293.9|17292.4|17295.7|17294.2|17293.9|17292.4|85
1640160700000|2021-12-22 08:11:40|||||||||187
1640160710000|2021-12-22 08:11:50|17292.9|17291.4|17291.9|17290.4|17292.9|17291.4|17291.9|17290.4|91
1640160720000|2021-12-22 08:12:00|17292.9|17291.4|17291.9|17290.4|17292.9|17291.4|17291.9|17290.4|236
1640160730000|2021-12-22 08:12:10|17292.9|17291.4|17293.9|17292.4|17293.9|17292.4|17292.9|17291.4|226
1640160740000|2021-12-22 08:12:20|17296.7|17295.2|17294.9|17293.4|17296.7|17295.2|17294.9|17293.4|178
1640160750000|2021-12-22 08:12:30|17295.9|17294.4|17294.9|17293.4|17295.9|17294.4|17294.9|17293.4|13
1640160760000|2021-12-22 08:12:40|||||||||1
1640160770000|2021-12-22 08:12:50|17295|17293.5|17294.9|17293.4|17295.9|17294.4|17294.9|17293.4|53
1640160790000|2021-12-22 08:13:10|17293.9|17292.4|17294.9|17293.4|17294.9|17293.4|17293.9|17292.4|82
1640160800000|2021-12-22 08:13:20|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|9
1640160810000|2021-12-22 08:13:30|||||||||23
1640160820000|2021-12-22 08:13:40|17292.9|17291.4|17292.9|17291.4|17293.9|17292.4|17292.9|17291.4|18
1640160830000|2021-12-22 08:13:50|17291.9|17290.4|17291.9|17290.4|17292.9|17290.5|17291.9|17290.4|98
1640160840000|2021-12-22 08:14:00|||||||||47
1640160850000|2021-12-22 08:14:10|||||||||45
1640160860000|2021-12-22 08:14:20|||||||||23
1640160870000|2021-12-22 08:14:30|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|37
1640160880000|2021-12-22 08:14:40|17289.9|17288.4|17290.9|17289.4|17290.9|17289.4|17289.9|17288.4|48
1640160890000|2021-12-22 08:14:50|||||||||32
1640160900000|2021-12-22 08:15:00|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17290.9|17289.4|82
1640160910000|2021-12-22 08:15:10|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|100
1640160920000|2021-12-22 08:15:20|||||||||6
1640160930000|2021-12-22 08:15:30|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|37
1640160940000|2021-12-22 08:15:40|17291.7|17290.2|17290.9|17289.4|17291.7|17290.2|17289.9|17288.4|144
1640160950000|2021-12-22 08:15:50|17289.9|17288.4|17288.9|17287.4|17289.9|17288.4|17288|17286.5|126
1640160960000|2021-12-22 08:16:00|||||||||12
1640160970000|2021-12-22 08:16:10|17288|17286.5|17286.9|17285.4|17288|17286.5|17286.9|17285.4|119
1640160980000|2021-12-22 08:16:20|||||||||54
1640160990000|2021-12-22 08:16:30|||||||||36
1640161000000|2021-12-22 08:16:40|17285.9|17284.4|17284.9|17283.4|17285.9|17284.4|17283.9|17282.4|131
1640161010000|2021-12-22 08:16:50|17283.9|17282.4|17284.9|17283.4|17284.9|17283.4|17283.9|17282.4|98
1640161020000|2021-12-22 08:17:00|17285.9|17284.4|17286.9|17285.4|17286.9|17285.4|17285.9|17284.4|48
1640161030000|2021-12-22 08:17:10|17285.9|17284.4|17284.9|17283.4|17285.9|17284.4|17284.9|17283.4|206
1640161040000|2021-12-22 08:17:20|17284.7|17283.2|17283.9|17282.4|17284.7|17283.2|17283.9|17282.4|106
1640161050000|2021-12-22 08:17:30|17284.9|17283.4|17284.9|17283.4|17285.9|17284.4|17284.9|17283.4|169
1640161060000|2021-12-22 08:17:40|17285.9|17284.4|17285.9|17284.4|17285.9|17284.4|17284.9|17283.4|86
1640161070000|2021-12-22 08:17:50|17284.9|17283.4|17283.9|17282.4|17284.9|17283.4|17283.9|17282.4|62
1640161080000|2021-12-22 08:18:00|17284.9|17283.4|17283.9|17282.4|17284.9|17283.4|17283.9|17282.4|125
1640161090000|2021-12-22 08:18:10|||||||||27
1640161100000|2021-12-22 08:18:20|17284.9|17283.4|17284.9|17283.4|17284.9|17283.4|17283.9|17282.4|83
1640161110000|2021-12-22 08:18:30|17285.9|17284.4|17285.9|17284.4|17285.9|17284.4|17285.9|17284.4|13
1640161120000|2021-12-22 08:18:40|17284.9|17283.4|17285.9|17284.4|17285.9|17284.4|17284.9|17283.4|69
1640161130000|2021-12-22 08:18:50|17285.8|17283.3|17284.9|17283.4|17285.9|17284.4|17284.9|17283.3|88
1640161140000|2021-12-22 08:19:00|||||||||6
1640161150000|2021-12-22 08:19:10|||||||||14
1640161160000|2021-12-22 08:19:20|17283.9|17282.4|17282.9|17281.4|17283.9|17282.4|17282.9|17281.4|54
1640161170000|2021-12-22 08:19:30|17281.9|17280.4|17282.9|17281.4|17282.9|17281.4|17281.9|17280.4|321
1640161180000|2021-12-22 08:19:40|17282.8|17280.3|17282.9|17281.4|17282.9|17281.4|17282.8|17280.3|82
1640161190000|2021-12-22 08:19:50|17281.9|17280.4|17282.9|17281.4|17282.9|17281.4|17281.9|17280.4|20
1640161200000|2021-12-22 08:20:00|||||||||18
1640161210000|2021-12-22 08:20:10|||||||||26
1640161220000|2021-12-22 08:20:20|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|56
1640161230000|2021-12-22 08:20:30|17280.9|17279.4|17280.9|17279.4|17280.9|17279.4|17280.7|17279.2|242
1640161240000|2021-12-22 08:20:40|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.7|17278.2|488
1640161250000|2021-12-22 08:20:50|||||||||37
1640161260000|2021-12-22 08:21:00|17280.9|17279.4|17280.9|17279.4|17280.9|17279.4|17280.9|17279.4|58
1640161270000|2021-12-22 08:21:10|17279.9|17278.4|17280.9|17279.4|17280.9|17279.4|17279.9|17278.4|86
1640161280000|2021-12-22 08:21:20|17279.9|17278.4|17279.9|17278.4|17279.9|17279.4|17279.9|17278.4|61
1640161290000|2021-12-22 08:21:30|||||||||35
1640161300000|2021-12-22 08:21:40|17280.9|17279.4|17279.9|17278.4|17280.9|17279.4|17279.9|17278.4|67
1640161310000|2021-12-22 08:21:50|||||||||11
1640161320000|2021-12-22 08:22:00|||||||||16
1640161330000|2021-12-22 08:22:10|17279|17277.5|17279.9|17278.4|17279.9|17278.4|17278.9|17277.4|55
1640161340000|2021-12-22 08:22:20|17280.9|17279.4|17280.9|17279.4|17280.9|17279.4|17280.9|17279.4|93
1640161350000|2021-12-22 08:22:30|17281|17279.5|17281.9|17280.4|17282.9|17281.4|17281|17279.5|66
1640161360000|2021-12-22 08:22:40|17282.9|17280.3|17281.9|17280.4|17282.9|17281.4|17281.9|17280.3|13
1640161370000|2021-12-22 08:22:50|17282.9|17281.4|17281.9|17280.4|17282.9|17281.4|17281.9|17280.4|137
1640161380000|2021-12-22 08:23:00|17282.9|17281.4|17281.9|17280.4|17282.9|17281.4|17281.9|17280.4|101
1640161390000|2021-12-22 08:23:10|||||||||5
1640161400000|2021-12-22 08:23:20|||||||||2
1640161410000|2021-12-22 08:23:30|||||||||22
1640161420000|2021-12-22 08:23:40|17281|17279.5|17281.9|17280.4|17281.9|17280.4|17280.9|17279.4|166
1640161430000|2021-12-22 08:23:50|17281.7|17280.2|17279.9|17278.4|17281.7|17280.2|17279.9|17278.4|275
1640161440000|2021-12-22 08:24:00|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17277.9|17276.4|122
1640161450000|2021-12-22 08:24:10|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|20
1640161460000|2021-12-22 08:24:20|17280.9|17279.4|17280.9|17279.4|17280.9|17279.4|17279.9|17278.4|65
1640161470000|2021-12-22 08:24:30|||||||||4
1640161480000|2021-12-22 08:24:40|||||||||1
1640161490000|2021-12-22 08:24:50|17280.8|17279.3|17280.9|17279.4|17280.9|17279.4|17279.9|17278.4|45
1640161500000|2021-12-22 08:25:00|17281.9|17280.4|17279.9|17278.4|17281.9|17280.4|17279.9|17278.4|512
1640161510000|2021-12-22 08:25:10|17279|17277.5|17278.9|17277.4|17279|17277.5|17278.9|17277.4|49
1640161520000|2021-12-22 08:25:20|||||||||82
1640161530000|2021-12-22 08:25:30|17277.9|17276.4|17278.9|17277.4|17278.9|17277.4|17277.9|17276.4|13
1640161540000|2021-12-22 08:25:40|17277.9|17276.4|17277.9|17276.4|17278.9|17277.4|17277.9|17276.4|59
1640161550000|2021-12-22 08:25:50|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|25
1640161560000|2021-12-22 08:26:00|||||||||118
1640161570000|2021-12-22 08:26:10|||||||||40
1640161580000|2021-12-22 08:26:20|17275.9|17274.4|17275.9|17274.4|17276.7|17275.2|17275.9|17274.4|98
1640161590000|2021-12-22 08:26:30|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|13
1640161600000|2021-12-22 08:26:40|||||||||42
1640161610000|2021-12-22 08:26:50|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|20
1640161620000|2021-12-22 08:27:00|17275.8|17274.3|17275.8|17274.3|17276.8|17275.3|17275.8|17274.3|149
1640161630000|2021-12-22 08:27:10|17274.8|17273.3|17272.8|17271.3|17274.8|17273.3|17272.8|17271.3|711
1640161640000|2021-12-22 08:27:20|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|323
1640161650000|2021-12-22 08:27:30|||||||||7
1640161660000|2021-12-22 08:27:40|||||||||219
1640161670000|2021-12-22 08:27:50|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|154
1640161680000|2021-12-22 08:28:00|||||||||16
1640161690000|2021-12-22 08:28:10|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|30
1640161700000|2021-12-22 08:28:20|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|108
1640161710000|2021-12-22 08:28:30|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|119
1640161720000|2021-12-22 08:28:40|17270.8|17269.3|17269.8|17268.3|17271.8|17270.3|17269.8|17268.3|108
1640161730000|2021-12-22 08:28:50|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|374
1640161740000|2021-12-22 08:29:00|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|85
1640161750000|2021-12-22 08:29:10|||||||||108
1640161760000|2021-12-22 08:29:20|||||||||8
1640161770000|2021-12-22 08:29:30|17270.8|17269.3|17271.8|17270.3|17271.8|17270.3|17270.8|17269.3|51
1640161780000|2021-12-22 08:29:40|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|17271.8|17270.3|116
1640161790000|2021-12-22 08:29:50|||||||||163
1640161800000|2021-12-22 08:30:00|||||||||114
1640161810000|2021-12-22 08:30:10|17273.8|17272.3|17275.8|17274.3|17275.8|17274.3|17273.8|17272.3|263
1640161820000|2021-12-22 08:30:20|17274.8|17273.3|17275.8|17274.3|17275.8|17274.3|17274.8|17273.3|52
1640161830000|2021-12-22 08:30:30|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|11
1640161840000|2021-12-22 08:30:40|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|17274.8|17273.3|121
1640161850000|2021-12-22 08:30:50|||||||||14
1640161860000|2021-12-22 08:31:00|17274.8|17273.3|17274.8|17273.3|17274.9|17273.4|17274.8|17273.3|1011
1640161870000|2021-12-22 08:31:10|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|124
1640161880000|2021-12-22 08:31:20|||||||||5
1640161890000|2021-12-22 08:31:30|||||||||1
1640161900000|2021-12-22 08:31:40|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|21
1640161910000|2021-12-22 08:31:50|17273.8|17272.3|17272.8|17271.3|17273.8|17272.3|17272.8|17271.3|199
1640161920000|2021-12-22 08:32:00|17273.8|17272.3|17274.8|17273.3|17274.8|17273.3|17272.8|17271.3|204
1640161930000|2021-12-22 08:32:10|17275.7|17274.2|17275.8|17274.3|17275.8|17274.3|17274.8|17273.3|194
1640161940000|2021-12-22 08:32:20|17276.8|17275.3|17275.8|17274.3|17276.8|17275.3|17275.8|17274.3|163
1640161950000|2021-12-22 08:32:30|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|68
1640161960000|2021-12-22 08:32:40|17275.8|17274.3|17274.8|17273.3|17275.8|17274.3|17274.8|17273.3|446
1640161970000|2021-12-22 08:32:50|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|13
1640161980000|2021-12-22 08:33:00|17276.8|17275.3|17275.8|17274.3|17276.8|17275.3|17275.8|17274.3|168
1640161990000|2021-12-22 08:33:10|17274.8|17273.3|17275.8|17274.3|17275.8|17274.3|17274.8|17273.3|53
1640162000000|2021-12-22 08:33:20|17274.8|17273.3|17275.8|17274.3|17275.8|17274.3|17274.8|17273.3|106
1640162010000|2021-12-22 08:33:30|||||||||10
1640162020000|2021-12-22 08:33:40|17276.8|17275.3|17277.8|17276.3|17277.8|17276.3|17276.8|17275.3|61
1640162030000|2021-12-22 08:33:50|17276.8|17275.3|17275.8|17274.3|17276.8|17275.3|17275.8|17274.3|63
1640162040000|2021-12-22 08:34:00|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|17275.8|17274.3|70
1640162050000|2021-12-22 08:34:10|||||||||25
1640162060000|2021-12-22 08:34:20|17277.8|17276.3|17276.8|17275.3|17277.8|17276.3|17276.8|17275.3|3
1640162070000|2021-12-22 08:34:30|||||||||36
1640162080000|2021-12-22 08:34:40|||||||||42
1640162090000|2021-12-22 08:34:50|17275.8|17274.3|17274.8|17273.3|17275.8|17274.3|17274.8|17273.3|59
1640162100000|2021-12-22 08:35:00|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|1
1640162110000|2021-12-22 08:35:10|||||||||11
1640162120000|2021-12-22 08:35:20|17274.8|17273.3|17271.8|17270.3|17274.8|17273.3|17271.8|17270.3|110
1640162130000|2021-12-22 08:35:30|||||||||115
1640162140000|2021-12-22 08:35:40|17272.8|17271.3|17271.8|17270.3|17272.8|17271.3|17270.8|17269.3|452
1640162150000|2021-12-22 08:35:50|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|101
1640162160000|2021-12-22 08:36:00|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|14
1640162170000|2021-12-22 08:36:10|||||||||12
1640162180000|2021-12-22 08:36:20|||||||||22
1640162190000|2021-12-22 08:36:30|||||||||2
1640162200000|2021-12-22 08:36:40|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|112
1640162210000|2021-12-22 08:36:50|17273.8|17272.3|17272.8|17271.3|17273.8|17272.3|17272.8|17271.3|29
1640162220000|2021-12-22 08:37:00|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|78
1640162230000|2021-12-22 08:37:10|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|23
1640162240000|2021-12-22 08:37:20|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|60
1640162250000|2021-12-22 08:37:30|17270.8|17269.3|17270.8|17269.3|17271.8|17270.3|17270.8|17269.3|104
1640162260000|2021-12-22 08:37:40|||||||||26
1640162270000|2021-12-22 08:37:50|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|17270.8|17269.3|55
1640162280000|2021-12-22 08:38:00|17270.8|17269.3|17270.8|17269.3|17271|17269.5|17270.8|17269.3|69
1640162290000|2021-12-22 08:38:10|17269.8|17268.3|17270.8|17269.3|17270.8|17269.3|17269.8|17268.3|38
1640162300000|2021-12-22 08:38:20|17271.8|17270.3|17271.8|17270.3|17272.8|17271.3|17270.8|17269.3|89
1640162310000|2021-12-22 08:38:30|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|47
1640162320000|2021-12-22 08:38:40|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|16
1640162330000|2021-12-22 08:38:50|||||||||6
1640162340000|2021-12-22 08:39:00|||||||||3
1640162360000|2021-12-22 08:39:20|17271|17269.5|17269.8|17268.3|17271|17269.5|17269.8|17268.3|171
1640162370000|2021-12-22 08:39:30|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|99
1640162380000|2021-12-22 08:39:40|17268.7|17267.2|17267.8|17266.3|17268.7|17267.2|17267.8|17266.3|404
1640162390000|2021-12-22 08:39:50|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|82
1640162400000|2021-12-22 08:40:00|||||||||13
1640162410000|2021-12-22 08:40:10|17267.8|17266.3|17267.8|17266.3|17267.8|17266.3|17266.8|17265.3|248
1640162420000|2021-12-22 08:40:20|17266.8|17265.3|17267.8|17266.3|17267.8|17266.3|17266.8|17265.3|24
1640162430000|2021-12-22 08:40:30|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|79
1640162440000|2021-12-22 08:40:40|||||||||11
1640162450000|2021-12-22 08:40:50|||||||||15
1640162460000|2021-12-22 08:41:00|||||||||7
1640162470000|2021-12-22 08:41:10|17267.8|17266.3|17268.8|17267.3|17268.8|17267.3|17267.8|17266.3|138
1640162480000|2021-12-22 08:41:20|17266.8|17265.3|17266.8|17265.3|17266.8|17265.3|17266.8|17265.3|68
1640162490000|2021-12-22 08:41:30|17266.7|17265.2|17265.8|17264.3|17266.8|17265.3|17265.8|17264.3|25
1640162500000|2021-12-22 08:41:40|17266.8|17265.3|17267.8|17266.3|17267.8|17266.3|17266.8|17265.3|71
1640162510000|2021-12-22 08:41:50|17266.8|17265.3|17266.8|17265.3|17267.8|17266.3|17266.8|17265.3|57
1640162520000|2021-12-22 08:42:00|||||||||2
1640162530000|2021-12-22 08:42:10|17267.8|17266.3|17267.8|17266.3|17267.8|17266.3|17266.8|17265.3|45
1640162540000|2021-12-22 08:42:20|||||||||13
1640162560000|2021-12-22 08:42:40|||||||||4
1640162570000|2021-12-22 08:42:50|||||||||2
1640162580000|2021-12-22 08:43:00|17266.8|17265.3|17266.8|17265.3|17266.8|17265.3|17266.8|17265.3|78
1640162590000|2021-12-22 08:43:10|17265.8|17264.3|17265.8|17264.3|17265.8|17264.3|17265.8|17264.3|275
1640162600000|2021-12-22 08:43:20|17266.8|17265.3|17264.8|17263.3|17266.8|17265.3|17264.8|17263.3|353
1640162610000|2021-12-22 08:43:30|17265.8|17264.3|17264.8|17263.3|17265.8|17264.3|17264.8|17263.3|56
1640162620000|2021-12-22 08:43:40|17265.8|17264.3|17264.8|17263.3|17265.8|17264.3|17264.8|17263.3|399
1640162630000|2021-12-22 08:43:50|17265.8|17264.3|17265.8|17264.3|17265.8|17264.3|17265.8|17264.3|64
1640162640000|2021-12-22 08:44:00|||||||||4
1640162650000|2021-12-22 08:44:10|||||||||25
1640162660000|2021-12-22 08:44:20|||||||||4
1640162670000|2021-12-22 08:44:30|17265.7|17264.2|17266.8|17265.3|17266.8|17265.3|17265.7|17264.2|163
1640162680000|2021-12-22 08:44:40|17265.8|17264.3|17265.8|17264.3|17265.8|17264.3|17265.8|17264.3|8
1640162690000|2021-12-22 08:44:50|||||||||3
1640162700000|2021-12-22 08:45:00|17266.8|17265.3|17268.8|17267.3|17268.8|17267.3|17266.8|17265.3|59
1640162710000|2021-12-22 08:45:10|||||||||1
1640162720000|2021-12-22 08:45:20|||||||||3
1640162730000|2021-12-22 08:45:30|||||||||65
1640162740000|2021-12-22 08:45:40||17266.3||17267.3||17267.3||17266.3|5
1640162750000|2021-12-22 08:45:50|17267.8|17266.3|17267.8|17266.3|17267.8|17266.3|17267.8|17266.3|97
1640162760000|2021-12-22 08:46:00|17267.7|17265.3|17267.8|17266.3|17268.2|17266.3|17267.7|17265.3|3
1640162780000|2021-12-22 08:46:20|17268.8|17266.4|17268.8|17267.3|17268.9|17267.3|17268.8|17266.4|58
1640162790000|2021-12-22 08:46:30|17268.6|17267.1|17267.8|17266.3|17268.8|17267.3|17267.8|17266.3|82
1640162800000|2021-12-22 08:46:40|||||||||8
1640162820000|2021-12-22 08:47:00|17267|17265.5|17265.8|17264.3|17267|17265.5|17265.8|17264.3|208
1640162830000|2021-12-22 08:47:10|||||||||1
1640162840000|2021-12-22 08:47:20|17266.8|17265.3|17266.8|17265.3|17266.8|17265.3|17265.8|17264.3|151
1640162860000|2021-12-22 08:47:40|17265.8|17264.3|17265.8|17264.3|17266.8|17265.3|17265.8|17264.3|45
1640162870000|2021-12-22 08:47:50|17266.8|17265.3|17265.8|17264.3|17266.8|17265.3|17265.8|17264.3|38
1640162880000|2021-12-22 08:48:00|17266.8|17265.3|17266.8|17265.3|17267.8|17266.3|17266.8|17265.3|59
1640162890000|2021-12-22 08:48:10|17265.8|17264.3|17265.8|17264.3|17266.8|17265.3|17265.8|17264.3|60
1640162900000|2021-12-22 08:48:20|17264.8|17263.3|17264.8|17263.3|17265.8|17264.3|17264.8|17263.3|26
1640162910000|2021-12-22 08:48:30|17263.8|17262.3|17263.8|17262.3|17263.8|17262.3|17263.8|17262.3|77
1640162920000|2021-12-22 08:48:40|17263.6|17262.1|17262.8|17261.3|17263.6|17262.1|17262.8|17261.3|81
1640162930000|2021-12-22 08:48:50|||||||||6
1640162940000|2021-12-22 08:49:00|17263.8|17262.3|17263.8|17262.3|17264.8|17263.3|17263.8|17262.3|45
1640162950000|2021-12-22 08:49:10|||||||||50
1640162960000|2021-12-22 08:49:20|||||||||3
1640162970000|2021-12-22 08:49:30|||||||||30
1640162980000|2021-12-22 08:49:40|||||||||42
1640162990000|2021-12-22 08:49:50|||||||||159
1640163000000|2021-12-22 08:50:00|17264.8|17263.3|17266.8|17265.3|17266.8|17265.3|17264.8|17263.3|608
1640163010000|2021-12-22 08:50:10|17266.7|17265.2|17265.8|17264.3|17266.7|17265.2|17265.8|17264.3|1
1640163020000|2021-12-22 08:50:20|17266.8|17265.3|17264.8|17263.3|17266.8|17265.3|17264.8|17263.3|8
1640163030000|2021-12-22 08:50:30|17263.8|17262.3|17262.8|17261.3|17263.8|17262.3|17262.8|17261.3|32
1640163040000|2021-12-22 08:50:40|||||||||14
1640163050000|2021-12-22 08:50:50|||||||||33
1640163060000|2021-12-22 08:51:00|17263.7|17261.2|17263.8|17262.3|17263.8|17262.3|17263.7|17261.2|210
1640163070000|2021-12-22 08:51:10|17264.8|17263.3|17264.8|17263.3|17264.8|17263.3|17264.8|17263.3|174
1640163080000|2021-12-22 08:51:20|17263.8|17262.3|17262.8|17261.3|17263.8|17262.3|17262.8|17261.3|311
1640163090000|2021-12-22 08:51:30|17263.8|17262.3|17262.8|17261.3|17263.8|17262.3|17262.8|17261.3|135
1640163100000|2021-12-22 08:51:40|17263.8|17262.3|17262.8|17261.3|17263.8|17262.3|17262.8|17261.3|253
1640163110000|2021-12-22 08:51:50|17263.8|17262.3|17262.8|17261.3|17263.8|17262.3|17262.8|17261.3|300
1640163120000|2021-12-22 08:52:00|||||||||44
1640163130000|2021-12-22 08:52:10|||||||||157
1640163140000|2021-12-22 08:52:20|||||||||2
1640163160000|2021-12-22 08:52:40|17263.8|17262.3|17262.8|17261.3|17263.9|17262.3|17262.8|17261.3|135
1640163170000|2021-12-22 08:52:50|||||||||6
1640163180000|2021-12-22 08:53:00|||||||||21
1640163190000|2021-12-22 08:53:10|17263.8|17261.4|17262.8|17261.3|17263.8|17262.3|17262.8|17261.3|307
1640163200000|2021-12-22 08:53:20|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|320
1640163210000|2021-12-22 08:53:30|||||||||17
1640163220000|2021-12-22 08:53:40|17262.8|17261.3|17261.8|17260.3|17262.8|17261.3|17261.8|17260.3|56
1640163230000|2021-12-22 08:53:50|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|428
1640163240000|2021-12-22 08:54:00|17259.8|17258.3|17260.8|17259.3|17260.8|17259.3|17259.8|17258.3|87
1640163250000|2021-12-22 08:54:10|17259.8|17258.3|17259.8|17258.3|17260.8|17259.3|17259.8|17258.3|69
1640163260000|2021-12-22 08:54:20|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|68
1640163270000|2021-12-22 08:54:30|17257.8|17256.3|17259.8|17258.3|17259.8|17258.3|17257.8|17256.3|94
1640163280000|2021-12-22 08:54:40|17260.8|17259.1|17260.8|17259.3|17260.8|17259.3|17260.6|17259.1|149
1640163290000|2021-12-22 08:54:50|17261.9|17259.4|17261.8|17260.3|17261.9|17260.3|17261.8|17259.4|58
1640163300000|2021-12-22 08:55:00|17260.8|17259.3|17259.8|17258.3|17260.8|17259.3|17259.8|17258.3|164
1640163310000|2021-12-22 08:55:10|17260.8|17259.3|17261.8|17260.3|17261.8|17260.3|17260.8|17259.3|90
1640163320000|2021-12-22 08:55:20|17260.8|17259.3|17261.8|17260.3|17261.8|17260.3|17260.8|17259.3|137
1640163330000|2021-12-22 08:55:30|||||||||5
1640163340000|2021-12-22 08:55:40|||||||||38
1640163350000|2021-12-22 08:55:50|17262.8|17261.3|17261.8|17260.3|17262.8|17261.3|17261.8|17260.3|87
1640163360000|2021-12-22 08:56:00|17262.8|17261.3|17263.8|17262.3|17263.8|17262.3|17262.8|17261.3|367
1640163370000|2021-12-22 08:56:10|||||||||192
1640163380000|2021-12-22 08:56:20|||||||||32
1640163390000|2021-12-22 08:56:30|17263.9|17262.4|17263.8|17262.3|17263.9|17262.4|17263.8|17262.3|75
1640163400000|2021-12-22 08:56:40|17264.8|17263.3|17262.8|17261.3|17264.8|17263.3|17262.8|17261.3|271
1640163410000|2021-12-22 08:56:50|||||||||14
1640163420000|2021-12-22 08:57:00|17263.8|17262.3|17263.8|17262.3|17263.8|17262.3|17263.8|17262.3|11
1640163430000|2021-12-22 08:57:10|||||||||6
1640163440000|2021-12-22 08:57:20|||||||||39
1640163450000|2021-12-22 08:57:30|||||||||29
1640163460000|2021-12-22 08:57:40|||||||||7
1640163470000|2021-12-22 08:57:50|17262.8|17261.3|17263.8|17262.3|17263.8|17262.3|17262.8|17261.3|10
1640163480000|2021-12-22 08:58:00|||||||||26
1640163500000|2021-12-22 08:58:20|||||||||68
1640163510000|2021-12-22 08:58:30|17264.8|17263.3|17264.8|17263.3|17264.8|17263.3|17264.8|17263.3|26
1640163520000|2021-12-22 08:58:40|||||||||14
1640163530000|2021-12-22 08:58:50|||||||||24
1640163540000|2021-12-22 08:59:00|17265.8|17264.3|17265.8|17264.3|17265.8|17264.3|17265.8|17264.3|33
1640163550000|2021-12-22 08:59:10|17264.8|17263.3|17264.8|17263.3|17265.8|17264.3|17264.8|17263.3|138
1640163560000|2021-12-22 08:59:20|17263.9|17262.4|17262.8|17261.3|17263.9|17262.4|17262.8|17261.3|59
1640163570000|2021-12-22 08:59:30|17261.8|17260.3|17261.8|17260.3|17262.8|17261.3|17261.8|17260.3|127
1640163580000|2021-12-22 08:59:40|||||||||30
1640163600000|2021-12-22 09:00:00|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|75
1640163610000|2021-12-22 09:00:10|||||||||1
1640163620000|2021-12-22 09:00:20|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|12
1640163630000|2021-12-22 09:00:30|17260.8|17259.3|17259.8|17258.3|17260.8|17259.3|17259.8|17258.3|123
1640163640000|2021-12-22 09:00:40|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|45
1640163650000|2021-12-22 09:00:50|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|76
1640163660000|2021-12-22 09:01:00|17260.8|17259.3|17259.8|17258.3|17261.8|17260.3|17259.8|17258.3|54
1640163670000|2021-12-22 09:01:10|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|138
1640163680000|2021-12-22 09:01:20|||||||||9
1640163690000|2021-12-22 09:01:30|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|78
1640163700000|2021-12-22 09:01:40|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|11
1640163710000|2021-12-22 09:01:50|17259.8|17258.3|17259.8|17258.3|17260.8|17259.3|17259.8|17258.3|228
1640163720000|2021-12-22 09:02:00|||||||||2
1640163740000|2021-12-22 09:02:20|||||||||43
1640163750000|2021-12-22 09:02:30|17260.8||17259.8||17260.8||17259.8||52
1640163760000|2021-12-22 09:02:40|||||||||32
1640163770000|2021-12-22 09:02:50|||||||||4
1640163780000|2021-12-22 09:03:00|||||||||5
1640163790000|2021-12-22 09:03:10|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|14
1640163800000|2021-12-22 09:03:20|||||||||31
1640163810000|2021-12-22 09:03:30|||||||||115
1640163820000|2021-12-22 09:03:40|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|228
1640163850000|2021-12-22 09:04:10|||||||||1
1640163860000|2021-12-22 09:04:20|||||||||11
1640163870000|2021-12-22 09:04:30|||||||||86
1640163880000|2021-12-22 09:04:40|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|109
1640163890000|2021-12-22 09:04:50|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|42
1640163900000|2021-12-22 09:05:00|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|25
1640163910000|2021-12-22 09:05:10|17259.8|17258.3|17260.8|17259.3|17260.8|17259.3|17259.8|17258.3|220
1640163920000|2021-12-22 09:05:20|17260.7|17258.2|17259.8|17258.3|17260.7|17258.3|17259.8|17258.2|198
1640163930000|2021-12-22 09:05:30|||||||||2
1640163940000|2021-12-22 09:05:40|||||||||1
1640163950000|2021-12-22 09:05:50|||||||||4
1640163960000|2021-12-22 09:06:00|||||||||2
1640163970000|2021-12-22 09:06:10|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|468
1640163980000|2021-12-22 09:06:20|17259.8|17258.3|17258.8|17257.3|17259.8|17258.3|17258.8|17257.3|87
1640163990000|2021-12-22 09:06:30|17259.8|17258.3|17258.8|17257.3|17259.8|17258.3|17258.8|17257.3|127
1640164000000|2021-12-22 09:06:40|||||||||11
1640164010000|2021-12-22 09:06:50|||||||||1
1640164020000|2021-12-22 09:07:00|17259.8|17258.3|17258.8|17257.3|17259.8|17258.3|17258.8|17257.3|47
1640164030000|2021-12-22 09:07:10|17258.9|17257.4|17258.8|17257.3|17259.8|17258.3|17258.8|17257.3|2
1640164040000|2021-12-22 09:07:20|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|37
1640164050000|2021-12-22 09:07:30|||||||||1
1640164060000|2021-12-22 09:07:40|||||||||3
1640164070000|2021-12-22 09:07:50|17258.8|17257.3|17259.8|17258.3|17259.8|17258.3|17258.8|17257.3|72
1640164080000|2021-12-22 09:08:00|17258.8|17257.3|17260.8|17259.3|17260.8|17259.3|17258.8|17257.3|310
1640164090000|2021-12-22 09:08:10|17259.8|17258.3|17260.8|17259.3|17260.8|17259.3|17259.8|17258.3|11
1640164100000|2021-12-22 09:08:20|||||||||17
1640164110000|2021-12-22 09:08:30|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|8
1640164120000|2021-12-22 09:08:40|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|162
1640164130000|2021-12-22 09:08:50|||||||||7
1640164140000|2021-12-22 09:09:00|||||||||150
1640164150000|2021-12-22 09:09:10|17260.6|17259.1|17259.8|17258.3|17260.6|17259.1|17259.8|17258.3|22
1640164160000|2021-12-22 09:09:20|17260.8|17259.3|17258.8|17257.3|17260.8|17259.3|17258.8|17257.3|304
1640164170000|2021-12-22 09:09:30|17259.6|17258.1|17258.8|17257.3|17259.6|17258.1|17258.8|17257.3|71
1640164190000|2021-12-22 09:09:50|17256.8|17255.3|17256.8|17255.3|17257.8|17256.3|17256.8|17255.3|757
1640164200000|2021-12-22 09:10:00|17257.8|17256.3|17256.8|17255.3|17257.8|17256.3|17256.8|17255.3|548
1640164210000|2021-12-22 09:10:10|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|37
1640164220000|2021-12-22 09:10:20|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|5
1640164230000|2021-12-22 09:10:30|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|359
1640164240000|2021-12-22 09:10:40|||||||||11
1640164250000|2021-12-22 09:10:50|||||||||4
1640164260000|2021-12-22 09:11:00|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|7
1640164270000|2021-12-22 09:11:10|17260.9|17259.4|17260.8|17259.3|17260.9|17259.4|17260.8|17259.3|208
1640164280000|2021-12-22 09:11:20|17261.8|17260.3|17260.8|17259.3|17261.8|17260.3|17260.8|17259.3|287
1640164290000|2021-12-22 09:11:30|17260.7|17259.2|17260.7|17259.2|17261.7|17260.2|17260.7|17259.2|27
1640164300000|2021-12-22 09:11:40|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|34
1640164310000|2021-12-22 09:11:50|17261.9|17260.4|17261.7|17260.2|17261.9|17260.4|17261.7|17260.2|4
1640164320000|2021-12-22 09:12:00|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|17261.7|17260.2|68
1640164330000|2021-12-22 09:12:10|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|23
1640164340000|2021-12-22 09:12:20|||||||||70
1640164350000|2021-12-22 09:12:30|17262.7|17261.2|17263.7|17262.2|17263.7|17262.2|17262.7|17261.2|123
1640164360000|2021-12-22 09:12:40|||||||||26
1640164370000|2021-12-22 09:12:50|17264.7|17263.2|17263.7|17262.2|17264.7|17263.2|17263.7|17262.2|180
1640164380000|2021-12-22 09:13:00|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|57
1640164390000|2021-12-22 09:13:10|||||||||100
1640164400000|2021-12-22 09:13:20|||||||||25
1640164420000|2021-12-22 09:13:40|||||||||3
1640164430000|2021-12-22 09:13:50|||||||||16
1640164440000|2021-12-22 09:14:00|||||||||53
1640164450000|2021-12-22 09:14:10|17263.7|17262.2|17263.7|17262.2|17264.7|17263.2|17263.7|17262.2|189
1640164460000|2021-12-22 09:14:20|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|40
1640164470000|2021-12-22 09:14:30|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|92
1640164480000|2021-12-22 09:14:40|17264.7|17263.2|17265.7|17263.2|17265.7|17264.2|17264.7|17263.2|41
1640164490000|2021-12-22 09:14:50|17264.7|17264.2|17264.7|17263.2|17265.7|17264.2|17264.7|17263.2|2
1640164500000|2021-12-22 09:15:00|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|92
1640164520000|2021-12-22 09:15:20|||||||||4
1640164530000|2021-12-22 09:15:30|||||||||125
1640164540000|2021-12-22 09:15:40|17264.7|17263.2|17264.7|17263.2|17265.7|17263.3|17264.7|17263.2|283
1640164550000|2021-12-22 09:15:50|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|89
1640164560000|2021-12-22 09:16:00|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|86
1640164570000|2021-12-22 09:16:10|||||||||178
1640164580000|2021-12-22 09:16:20|||||||||11
1640164600000|2021-12-22 09:16:40|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|75
1640164620000|2021-12-22 09:17:00|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|90
1640164630000|2021-12-22 09:17:10|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|79
1640164640000|2021-12-22 09:17:20|17264.7|17263.2|17264.7|17263.2|17265.7|17264.2|17264.7|17263.2|149
1640164650000|2021-12-22 09:17:30|17263.7|17262.2|17264.7|17263.2|17264.7|17263.2|17263.7|17262.2|72
1640164660000|2021-12-22 09:17:40|||||||||4
1640164670000|2021-12-22 09:17:50|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|190
1640164680000|2021-12-22 09:18:00|||||||||25
1640164690000|2021-12-22 09:18:10|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|17263.7|17262.2|8
1640164700000|2021-12-22 09:18:20|17264.9|17263.4|17265.7|17264.2|17265.7|17264.2|17264.9|17263.4|135
1640164710000|2021-12-22 09:18:30|17264.7|17263.2|17265.7|17264.2|17265.7|17264.2|17264.7|17263.2|178
1640164720000|2021-12-22 09:18:40|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|104
1640164730000|2021-12-22 09:18:50|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|7
1640164740000|2021-12-22 09:19:00|||||||||3
1640164750000|2021-12-22 09:19:10|||||||||5
1640164760000|2021-12-22 09:19:20|17264.7|17263.2|17265.7|17264.2|17265.7|17264.2|17264.7|17263.2|209
1640164770000|2021-12-22 09:19:30|||||||||51
1640164780000|2021-12-22 09:19:40|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|391
1640164790000|2021-12-22 09:19:50|17265.7|17264.2|17264.7|17263.2|17265.7|17264.2|17264.7|17263.2|27
1640164800000|2021-12-22 09:20:00|||||||||67
1640164810000|2021-12-22 09:20:10|||||||||26
1640164820000|2021-12-22 09:20:20|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|54
1640164830000|2021-12-22 09:20:30|||||||||1
1640164840000|2021-12-22 09:20:40|||||||||2
1640164860000|2021-12-22 09:21:00|||||||||1
1640164870000|2021-12-22 09:21:10|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|296
1640164880000|2021-12-22 09:21:20|||||||||16
1640164890000|2021-12-22 09:21:30|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|21
1640164900000|2021-12-22 09:21:40|||||||||3
1640164910000|2021-12-22 09:21:50|17266.7|17265.2|17265.7|17264.2|17266.7|17265.2|17265.7|17264.2|154
1640164920000|2021-12-22 09:22:00|||||||||6
1640164940000|2021-12-22 09:22:20|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|36
1640164950000|2021-12-22 09:22:30|17267.7|17264.2|17267.7|17266.2|17267.7|17266.2|17267.7|17264.2|263
1640164960000|2021-12-22 09:22:40|17266.7|17265.2|17265.7|17264.2|17267.7|17266.2|17265.7|17264.2|249
1640164990000|2021-12-22 09:23:10|||||||||63
1640165000000|2021-12-22 09:23:20|||||||||1
1640165010000|2021-12-22 09:23:30|||||||||1
1640165020000|2021-12-22 09:23:40|||||||||4
1640165030000|2021-12-22 09:23:50|||||||||320
1640165040000|2021-12-22 09:24:00|||||||||16
1640165050000|2021-12-22 09:24:10|||||||||1
1640165060000|2021-12-22 09:24:20|||||||||33
1640165070000|2021-12-22 09:24:30|||||||||9
1640165080000|2021-12-22 09:24:40|17266.7|17265.2|17265.7|17264.2|17266.7|17265.2|17265.7|17264.2|127
1640165090000|2021-12-22 09:24:50|17266.7|17265.2|17265.7|17264.2|17266.7|17265.2|17265.7|17264.2|7
1640165100000|2021-12-22 09:25:00|||||||||4
1640165110000|2021-12-22 09:25:10|17266.7|17265.2|17265.7|17264.2|17266.7|17265.2|17265.7|17264.2|30
1640165120000|2021-12-22 09:25:20|17264.7|17263.2|17265.7|17264.2|17265.7|17264.2|17264.7|17263.2|99
1640165140000|2021-12-22 09:25:40|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|47
1640165150000|2021-12-22 09:25:50|||||||||1
1640165160000|2021-12-22 09:26:00|||||||||26
1640165170000|2021-12-22 09:26:10|||||||||31
1640165180000|2021-12-22 09:26:20|17265.7|17264.2|17264.7|17263.2|17265.7|17264.2|17264.7|17263.2|63
1640165190000|2021-12-22 09:26:30|||||||||1
1640165200000|2021-12-22 09:26:40|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|138
1640165210000|2021-12-22 09:26:50|||||||||122
1640165220000|2021-12-22 09:27:00|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|53
1640165230000|2021-12-22 09:27:10|||||||||17
1640165240000|2021-12-22 09:27:20|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|89
1640165250000|2021-12-22 09:27:30|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|223
1640165260000|2021-12-22 09:27:40|17261.7|17260.2|17260.7|17259.2|17261.7|17260.2|17260.7|17259.2|164
1640165270000|2021-12-22 09:27:50|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|116
1640165280000|2021-12-22 09:28:00|17260.9|17259.4|17260.7|17259.2|17261.7|17260.2|17260.7|17259.2|41
1640165290000|2021-12-22 09:28:10|||||||||4
1640165300000|2021-12-22 09:28:20|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|63
1640165310000|2021-12-22 09:28:30|||||||||1
1640165320000|2021-12-22 09:28:40|||||||||4
1640165330000|2021-12-22 09:28:50|||||||||38
1640165340000|2021-12-22 09:29:00|||||||||9
1640165350000|2021-12-22 09:29:10|||||||||409
1640165360000|2021-12-22 09:29:20|17258.7|17257.2|17257.7|17256.2|17258.7|17257.2|17257.7|17256.2|197
1640165370000|2021-12-22 09:29:30|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|20
1640165380000|2021-12-22 09:29:40|||||||||6
1640165390000|2021-12-22 09:29:50|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|33
1640165400000|2021-12-22 09:30:00|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|53
1640165410000|2021-12-22 09:30:10|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|112
1640165420000|2021-12-22 09:30:20|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|60
1640165430000|2021-12-22 09:30:30|||||||||3
1640165440000|2021-12-22 09:30:40|||||||||4
1640165450000|2021-12-22 09:30:50|||||||||7
1640165460000|2021-12-22 09:31:00|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|97
1640165470000|2021-12-22 09:31:10|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|31
1640165480000|2021-12-22 09:31:20|||||||||24
1640165490000|2021-12-22 09:31:30|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|19
1640165500000|2021-12-22 09:31:40|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|383
1640165510000|2021-12-22 09:31:50|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|79
1640165520000|2021-12-22 09:32:00|17257.7|17256.2|17258.7|17257.2|17258.7|17257.2|17257.7|17256.2|31
1640165530000|2021-12-22 09:32:10|17258.5|17257|17257.7|17256.2|17258.7|17257.2|17257.7|17256.2|72
1640165540000|2021-12-22 09:32:20|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|28
1640165550000|2021-12-22 09:32:30|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|105
1640165560000|2021-12-22 09:32:40|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|163
1640165570000|2021-12-22 09:32:50|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|8
1640165580000|2021-12-22 09:33:00|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|11
1640165590000|2021-12-22 09:33:10|17258.9|17257.4|17259.7|17258.2|17259.7|17258.2|17258.9|17257.4|32
1640165600000|2021-12-22 09:33:20|17260.7|17259.2|17260.7|17259.2|17261.7|17260.2|17260.7|17259.2|24
1640165610000|2021-12-22 09:33:30|||||||||52
1640165620000|2021-12-22 09:33:40|17261.7|17259.3|17261.7|17260.2|17261.8|17260.2|17261.7|17259.3|106
1640165630000|2021-12-22 09:33:50|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|149
1640165640000|2021-12-22 09:34:00|||||||||5
1640165650000|2021-12-22 09:34:10|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|3
1640165660000|2021-12-22 09:34:20|||||||||1
1640165670000|2021-12-22 09:34:30|||||||||3
1640165680000|2021-12-22 09:34:40|||||||||47
1640165690000|2021-12-22 09:34:50|||||||||2
1640165700000|2021-12-22 09:35:00|17260.7|17259.2|17261.7|17260.2|17261.7|17260.2|17260.7|17259.2|111
1640165710000|2021-12-22 09:35:10|||||||||27
1640165720000|2021-12-22 09:35:20|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|65
1640165730000|2021-12-22 09:35:30|||||||||39
1640165740000|2021-12-22 09:35:40|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|51
1640165750000|2021-12-22 09:35:50|||||||||2
1640165760000|2021-12-22 09:36:00|||||||||50
1640165770000|2021-12-22 09:36:10|||||||||3
1640165780000|2021-12-22 09:36:20|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|1
1640165790000|2021-12-22 09:36:30|17259.7|17258.2|17258.7|17257.2|17259.7|17258.2|17257.7|17256.2|142
1640165800000|2021-12-22 09:36:40|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|12
1640165830000|2021-12-22 09:37:10|||||||||4
1640165840000|2021-12-22 09:37:20|||||||||68
1640165850000|2021-12-22 09:37:30|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|117
1640165860000|2021-12-22 09:37:40|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|12
1640165870000|2021-12-22 09:37:50|||||||||15
1640165880000|2021-12-22 09:38:00|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|43
1640165890000|2021-12-22 09:38:10|||||||||1
1640165900000|2021-12-22 09:38:20|17256.7|17255.2|17258.7|17257.2|17258.7|17257.2|17256.7|17255.2|118
1640165920000|2021-12-22 09:38:40|||||||||12
1640165930000|2021-12-22 09:38:50|17258.8|17257.3|17259.7|17258.2|17259.7|17258.2|17258.8|17257.3|109
1640165940000|2021-12-22 09:39:00|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|17259.7|17258.2|44
1640165960000|2021-12-22 09:39:20|||||||||48
1640165970000|2021-12-22 09:39:30|||||||||45
1640165980000|2021-12-22 09:39:40|||||||||1
1640165990000|2021-12-22 09:39:50|||||||||1
1640166000000|2021-12-22 09:40:00|||||||||1
1640166020000|2021-12-22 09:40:20|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|28
1640166030000|2021-12-22 09:40:30|||||||||65
1640166040000|2021-12-22 09:40:40|17260.7|17259.2|17261.7|17260.2|17261.7|17260.2|17260.7|17259.2|23
1640166050000|2021-12-22 09:40:50|17260.7|17259.2|17260.7|17259.2|17261.7|17260.2|17260.7|17259.2|13
1640166070000|2021-12-22 09:41:10|17259.7|17258.2|17260.7|17259.2|17260.7|17259.2|17259.7|17258.2|93
1640166080000|2021-12-22 09:41:20|||||||||1
1640166090000|2021-12-22 09:41:30|||||||||9
1640166100000|2021-12-22 09:41:40|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|195
1640166110000|2021-12-22 09:41:50|17258.7|17257.2|17258.7|17257.2|17259.7|17258.2|17258.7|17257.2|41
1640166120000|2021-12-22 09:42:00|17258.8|17257.3|17258.7|17257.2|17259.7|17258.2|17258.7|17257.2|13
1640166130000|2021-12-22 09:42:10|||||||||11
1640166140000|2021-12-22 09:42:20|||||||||4
1640166150000|2021-12-22 09:42:30|||||||||4
1640166170000|2021-12-22 09:42:50|||||||||9
1640166180000|2021-12-22 09:43:00|17259.7|17258.2|17258.7|17257.2|17259.7|17258.2|17258.7|17257.2|173
1640166200000|2021-12-22 09:43:20|17257.7|17256.2|17258.7|17257.2|17258.7|17257.2|17257.7|17256.2|97
1640166210000|2021-12-22 09:43:30|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|2
1640166220000|2021-12-22 09:43:40|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|196
1640166240000|2021-12-22 09:44:00|17257.7|17256.2|17257.7|17256.2|17258.7|17257.2|17257.7|17255.7|64
1640166250000|2021-12-22 09:44:10|||||||||1
1640166260000|2021-12-22 09:44:20|17257.6|17256.1|17255.7|17254.2|17257.6|17256.1|17255.7|17254.2|64
1640166270000|2021-12-22 09:44:30|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|119
1640166280000|2021-12-22 09:44:40|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|17252.7|17251.2|452
1640166290000|2021-12-22 09:44:50|17252.7|17251.2|17252.7|17251.2|17253.7|17252.2|17252.7|17251.2|41
1640166300000|2021-12-22 09:45:00|17253.7|17252.2|17252.7|17251.2|17253.7|17252.2|17252.7|17251.2|60
1640166310000|2021-12-22 09:45:10|17252.8|17251.3|17253.7|17252.2|17253.7|17252.2|17252.7|17251.1|56
1640166320000|2021-12-22 09:45:20|||||||||84
1640166330000|2021-12-22 09:45:30|||||||||5
1640166340000|2021-12-22 09:45:40|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|101
1640166350000|2021-12-22 09:45:50|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|80
1640166360000|2021-12-22 09:46:00|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|24
1640166370000|2021-12-22 09:46:10|||||||||21
1640166380000|2021-12-22 09:46:20|||||||||21
1640166390000|2021-12-22 09:46:30|17254.8|17253.3|17255.7|17254.2|17255.7|17254.2|17254.8|17253.3|6
1640166400000|2021-12-22 09:46:40|||||||||1
1640166410000|2021-12-22 09:46:50|17254.7|17253.2|17255.7|17254.2|17255.7|17254.2|17254.7|17253.2|10
1640166420000|2021-12-22 09:47:00|17255.5|17254|17254.7|17253.2|17255.5|17254|17254.7|17253.2|21
1640166440000|2021-12-22 09:47:20|||||||||300
1640166450000|2021-12-22 09:47:30|||||||||11
1640166470000|2021-12-22 09:47:50|17254.8|17253.3|17254.7|17253.2|17255.7|17254.2|17254.7|17253.2|428
1640166480000|2021-12-22 09:48:00|||||||||10
1640166500000|2021-12-22 09:48:20|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.7|17253.2|55
1640166510000|2021-12-22 09:48:30|17254.7|17253.2|17254.7|17253.2|17255.7|17254.2|17254.7|17253.2|37
1640166520000|2021-12-22 09:48:40|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|50
1640166530000|2021-12-22 09:48:50|||||||||6
1640166540000|2021-12-22 09:49:00|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|110
1640166550000|2021-12-22 09:49:10|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|98
1640166560000|2021-12-22 09:49:20|||||||||12
1640166570000|2021-12-22 09:49:30|||||||||7
1640166580000|2021-12-22 09:49:40|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|159
1640166590000|2021-12-22 09:49:50|||||||||16
1640166600000|2021-12-22 09:50:00|||||||||63
1640166610000|2021-12-22 09:50:10|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|23
1640166620000|2021-12-22 09:50:20|||||||||25
1640166630000|2021-12-22 09:50:30|||||||||7
1640166640000|2021-12-22 09:50:40|||||||||8
1640166650000|2021-12-22 09:50:50|||||||||8
1640166660000|2021-12-22 09:51:00|17254.7|17253.2|17255.7|17254.2|17255.7|17254.2|17254.7|17253.2|34
1640166670000|2021-12-22 09:51:10|||||||||6
1640166680000|2021-12-22 09:51:20|17254.7|17253.2|17253.7|17252.2|17254.7|17253.2|17253.7|17252.2|58
1640166690000|2021-12-22 09:51:30|||||||||16
1640166700000|2021-12-22 09:51:40|17253.5|17252|17252.7|17251.2|17253.7|17252.2|17252.7|17251.2|131
1640166710000|2021-12-22 09:51:50|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|59
1640166720000|2021-12-22 09:52:00|17252.7|17251.2|17252.7|17251.2|17253.7|17252.2|17252.7|17251.2|127
1640166730000|2021-12-22 09:52:10|||||||||14
1640166740000|2021-12-22 09:52:20|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|125
1640166750000|2021-12-22 09:52:30|||||||||4
1640166760000|2021-12-22 09:52:40|17254.7|17253.2|17253.7|17252.2|17254.7|17253.2|17253.7|17252.2|109
1640166770000|2021-12-22 09:52:50|||||||||6
1640166780000|2021-12-22 09:53:00|17252.7|17251.2|17253.7|17252.2|17253.7|17252.2|17252.7|17251.2|45
1640166790000|2021-12-22 09:53:10|||||||||8
1640166800000|2021-12-22 09:53:20|17253.6|17252.1|17253.7|17252.2|17253.7|17252.2|17252.7|17251.2|328
1640166810000|2021-12-22 09:53:30|||||||||6
1640166820000|2021-12-22 09:53:40|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|11
1640166830000|2021-12-22 09:53:50|17251.7|17250.2|17251.7|17250.2|17252.7|17251.2|17251.7|17250.2|184
1640166840000|2021-12-22 09:54:00|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|110
1640166850000|2021-12-22 09:54:10|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|101
1640166860000|2021-12-22 09:54:20|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|319
1640166870000|2021-12-22 09:54:30|||||||||9
1640166880000|2021-12-22 09:54:40|17249.7|17248.2|17248.7|17247.2|17249.7|17248.2|17247.7|17246.2|408
1640166890000|2021-12-22 09:54:50|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|84
1640166900000|2021-12-22 09:55:00|17249.5|17248|17249.7|17248.2|17249.7|17248.2|17248.7|17247.2|52
1640166910000|2021-12-22 09:55:10|||||||||9
1640166920000|2021-12-22 09:55:20|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|176
1640166930000|2021-12-22 09:55:30|17251.7|17250.2|17250.7|17249.2|17251.7|17250.2|17250.7|17249.2|150
1640166940000|2021-12-22 09:55:40|17251.7|17250.2|17250.7|17249.2|17251.7|17250.2|17250.7|17249.2|34
1640166950000|2021-12-22 09:55:50|17250.5|17249|17250.7|17249.2|17250.7|17249.2|17249.7|17248.2|158
1640166960000|2021-12-22 09:56:00|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|4
1640166970000|2021-12-22 09:56:10|||||||||17
1640166980000|2021-12-22 09:56:20|17250.5|17249|17249.6|17248.1|17250.5|17249|17249.6|17248.1|146
1640166990000|2021-12-22 09:56:30|||||||||26
1640167000000|2021-12-22 09:56:40|||||||||20
1640167010000|2021-12-22 09:56:50|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|33
1640167020000|2021-12-22 09:57:00|17250.5|17249|17249.6|17248.1|17250.6|17249.1|17249.6|17248.1|59
1640167030000|2021-12-22 09:57:10|17250.6|17249.1|17248.6|17247.1|17250.6|17249.1|17248.6|17247.1|151
1640167040000|2021-12-22 09:57:20|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|63
1640167050000|2021-12-22 09:57:30|17247.8|17246.3|17248.6|17247.1|17248.6|17247.1|17247.8|17246.3|5
1640167060000|2021-12-22 09:57:40|||||||||29
1640167070000|2021-12-22 09:57:50|17247.6|17246.1|17248.6|17247.1|17248.6|17247.1|17247.6|17246.1|491
1640167080000|2021-12-22 09:58:00||17246.1||17247.1||17247.1||17246.1|42
1640167090000|2021-12-22 09:58:10|||||||||7
1640167100000|2021-12-22 09:58:20|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|94
1640167110000|2021-12-22 09:58:30|||||||||7
1640167120000|2021-12-22 09:58:40|||||||||30
1640167130000|2021-12-22 09:58:50|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17247.6|17246.1|194
1640167140000|2021-12-22 09:59:00|17247.6|17246.1|17248.6|17247.1|17248.6|17247.1|17247.6|17246.1|78
1640167150000|2021-12-22 09:59:10|||||||||12
1640167160000|2021-12-22 09:59:20|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|301
1640167170000|2021-12-22 09:59:30|||||||||3
1640167180000|2021-12-22 09:59:40|17250.7|17249.2|17251.6|17250.1|17251.6|17250.1|17250.7|17249.2|60
1640167190000|2021-12-22 09:59:50|17252.5|17251|17252.6|17251.1|17252.6|17251.1|17252.5|17251|190
1640167200000|2021-12-22 10:00:00|17251.6|17250.1|17251.6|17250.1|17252.6|17251.1|17251.6|17250.1|42
1640167210000|2021-12-22 10:00:10|||||||||2
1640167220000|2021-12-22 10:00:20|||||||||56
1640167230000|2021-12-22 10:00:30|||||||||31
1640167240000|2021-12-22 10:00:40|17252.6|17251.1|17251.6|17250.1|17252.6|17251.1|17251.6|17250.1|78
1640167250000|2021-12-22 10:00:50|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|17251.6|17250.1|67
1640167260000|2021-12-22 10:01:00|17251.6|17250.1|17252.6|17251.1|17252.6|17251.1|17251.6|17250.1|30
1640167280000|2021-12-22 10:01:20|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|125
1640167290000|2021-12-22 10:01:30|17253.8|17252.3|17254.6|17253.1|17254.6|17253.1|17253.8|17252.3|368
1640167300000|2021-12-22 10:01:40|||||||||49
1640167310000|2021-12-22 10:01:50|||||||||59
1640167320000|2021-12-22 10:02:00|17253.6|17252.1|17254.6|17253.1|17254.6|17253.1|17253.6|17252.1|82
1640167330000|2021-12-22 10:02:10|||||||||40
1640167340000|2021-12-22 10:02:20|17254.8|17253.3|17254.6|17253.1|17255.6|17254.1|17254.6|17253.1|413
1640167350000|2021-12-22 10:02:30|||||||||43
1640167360000|2021-12-22 10:02:40|||||||||35
1640167380000|2021-12-22 10:03:00|17255.6|17254.1|17256.6|17255.1|17256.6|17255.1|17255.6|17254.1|523
1640167390000|2021-12-22 10:03:10|17256.7|17254.2|17255.6|17254.1|17256.7|17254.3|17255.6|17254.1|76
1640167420000|2021-12-22 10:03:40|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|88
1640167430000|2021-12-22 10:03:50|||||||||119
1640167440000|2021-12-22 10:04:00|17256.5|17255|17256.6|17255.1|17256.6|17255.1|17255.6|17254.1|194
1640167450000|2021-12-22 10:04:10|17255.6|17254.1|17256.6|17255.1|17256.6|17255.1|17255.6|17254.1|6
1640167460000|2021-12-22 10:04:20|||||||||283
1640167470000|2021-12-22 10:04:30|||||||||13
1640167480000|2021-12-22 10:04:40|17255.6|17254.1|17255.6|17254.1|17255.6|17254.1|17255.6|17254.1|102
1640167500000|2021-12-22 10:05:00|||||||||283
1640167510000|2021-12-22 10:05:10|||||||||473
1640167520000|2021-12-22 10:05:20|||||||||77
1640167530000|2021-12-22 10:05:30|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|18
1640167540000|2021-12-22 10:05:40|17255.6|17254.1|17256.6|17255.1|17256.6|17255.1|17255.6|17254.1|76
1640167550000|2021-12-22 10:05:50|||||||||2
1640167560000|2021-12-22 10:06:00|||||||||67
1640167570000|2021-12-22 10:06:10|17255.6|17254.1|17255.6|17254.1|17255.6|17254.1|17255.6|17254.1|43
1640167580000|2021-12-22 10:06:20|17256.6|17255.1|17257.6|17256.1|17257.6|17256.1|17256.6|17255.1|373
1640167590000|2021-12-22 10:06:30|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|4
1640167600000|2021-12-22 10:06:40|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|59
1640167610000|2021-12-22 10:06:50|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|644
1640167620000|2021-12-22 10:07:00|||||||||2
1640167630000|2021-12-22 10:07:10|17259.6|17258.1|17258.6|17257.1|17260.6|17259.1|17258.6|17257.1|404
1640167640000|2021-12-22 10:07:20|||||||||18
1640167650000|2021-12-22 10:07:30|||||||||238
1640167660000|2021-12-22 10:07:40|||||||||41
1640167670000|2021-12-22 10:07:50|||||||||6
1640167680000|2021-12-22 10:08:00|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|48
1640167690000|2021-12-22 10:08:10|||||||||7
1640167700000|2021-12-22 10:08:20|||||||||2
1640167710000|2021-12-22 10:08:30|||||||||2
1640167720000|2021-12-22 10:08:40|||||||||6
1640167730000|2021-12-22 10:08:50|17259.5|17258|17259.5|17258|17259.5|17258|17259.5|17258|68
1640167740000|2021-12-22 10:09:00|17259.6|17258.1|17258.6|17257.1|17259.6|17258.1|17258.6|17257.1|51
1640167750000|2021-12-22 10:09:10|||||||||5
1640167760000|2021-12-22 10:09:20|||||||||4
1640167780000|2021-12-22 10:09:40|||||||||73
1640167790000|2021-12-22 10:09:50|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|16
1640167800000|2021-12-22 10:10:00|||||||||1
1640167820000|2021-12-22 10:10:20|17260.5|17258|17261.6|17260.1|17261.6|17260.1|17260.5|17258|429
1640167830000|2021-12-22 10:10:30|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|22
1640167840000|2021-12-22 10:10:40|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|24
1640167850000|2021-12-22 10:10:50|17258.8|17257.3|17258.6|17257.1|17259.6|17258.1|17258.6|17257.1|207
1640167860000|2021-12-22 10:11:00|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|76
1640167870000|2021-12-22 10:11:10|17258.6|17257.1|17257.6|17256.1|17258.6|17257.1|17257.6|17256.1|190
1640167880000|2021-12-22 10:11:20|||||||||10
1640167890000|2021-12-22 10:11:30|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|172
1640167900000|2021-12-22 10:11:40|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|60
1640167910000|2021-12-22 10:11:50|||||||||6
1640167920000|2021-12-22 10:12:00|17258.6|17257.1|17257.6|17256.1|17258.6|17257.1|17257.6|17256.1|54
1640167930000|2021-12-22 10:12:10|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|4
1640167940000|2021-12-22 10:12:20|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|73
1640167960000|2021-12-22 10:12:40|||||||||2
1640167970000|2021-12-22 10:12:50|||||||||4
1640167980000|2021-12-22 10:13:00|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17259.6|17258.1|24
1640167990000|2021-12-22 10:13:10|||||||||18
1640168000000|2021-12-22 10:13:20|||||||||2
1640168010000|2021-12-22 10:13:30|17261.6|17260.1|17260.6|17259.1|17261.6|17260.1|17260.6|17259.1|18
1640168040000|2021-12-22 10:14:00|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|24
1640168050000|2021-12-22 10:14:10|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|1
1640168090000|2021-12-22 10:14:50|17257.6|17256.1|17258.6|17257.1|17258.6|17257.1|17257.6|17256.1|69
1640168100000|2021-12-22 10:15:00|||||||||2
1640168120000|2021-12-22 10:15:20|17257.6|17256.1|17256.6|17255.1|17257.6|17256.1|17256.6|17255.1|121
1640168130000|2021-12-22 10:15:30|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|50
1640168140000|2021-12-22 10:15:40|17259.6|17258.1|17259.6|17258.1|17260.6|17259.1|17259.6|17258.1|169
1640168150000|2021-12-22 10:15:50|||||||||16
1640168160000|2021-12-22 10:16:00|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|31
1640168170000|2021-12-22 10:16:10|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|100
1640168180000|2021-12-22 10:16:20|||||||||6
1640168190000|2021-12-22 10:16:30|17258.6|17257.1|17258.6|17257.1|17259.6|17258.1|17258.6|17257.1|68
1640168210000|2021-12-22 10:16:50|||||||||1
1640168220000|2021-12-22 10:17:00|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|9
1640168230000|2021-12-22 10:17:10|||||||||4
1640168240000|2021-12-22 10:17:20|17258.6|17257.1|17257.6|17256.1|17258.6|17257.1|17257.6|17256.1|86
1640168250000|2021-12-22 10:17:30|17258.4|17256.9|17258.6|17257.1|17258.6|17257.1|17258.4|17256.9|15
1640168260000|2021-12-22 10:17:40|||||||||6
1640168270000|2021-12-22 10:17:50|||||||||39
1640168280000|2021-12-22 10:18:00|||||||||201
1640168290000|2021-12-22 10:18:10|17258.5|17257|17257.6|17256.1|17258.6|17257.1|17257.6|17256.1|166
1640168300000|2021-12-22 10:18:20|||||||||114
1640168310000|2021-12-22 10:18:30|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|112
1640168320000|2021-12-22 10:18:40|17257.5|17255|17257.6|17256.1|17257.6|17256.1|17256.6|17255|195
1640168330000|2021-12-22 10:18:50|17256.7|17255.1|17256.6|17255.1|17257.6|17256.1|17256.6|17255.1|46
1640168340000|2021-12-22 10:19:00|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|17256.6|17256.1|9
1640168350000|2021-12-22 10:19:10|||||||||1
1640168360000|2021-12-22 10:19:20|||||||||6
1640168370000|2021-12-22 10:19:30|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|103
1640168380000|2021-12-22 10:19:40|||||||||49
1640168390000|2021-12-22 10:19:50|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|39
1640168420000|2021-12-22 10:20:20|||||||||100
1640168450000|2021-12-22 10:20:50|17256.6|17255.1|17256.6|17255.1|17257.6|17256.1|17256.6|17255.1|7
1640168460000|2021-12-22 10:21:00|17257.7|17255.2|17256.6|17255.1|17257.7|17255.2|17256.6|17255.1|78
1640168470000|2021-12-22 10:21:10|17255.6|17254.1|17255.6|17254.1|17255.6|17254.1|17255.6|17254.1|28
1640168480000|2021-12-22 10:21:20|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|1
1640168500000|2021-12-22 10:21:40|||||||||3
1640168510000|2021-12-22 10:21:50|17257.4|17255.9|17256.6|17255.1|17257.6|17256.1|17256.6|17255.1|43
1640168520000|2021-12-22 10:22:00|||||||||21
1640168530000|2021-12-22 10:22:10|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|5
1640168540000|2021-12-22 10:22:20|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|8
1640168550000|2021-12-22 10:22:30|||||||||3
1640168560000|2021-12-22 10:22:40|||||||||2
1640168570000|2021-12-22 10:22:50|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|3
1640168580000|2021-12-22 10:23:00|17257.7|17255.2|17256.6|17255.1|17257.7|17256.1|17256.6|17255.1|13
1640168590000|2021-12-22 10:23:10|17256.7|17255.2|17257.6|17256.1|17257.6|17256.1|17256.7|17255.2|51
1640168600000|2021-12-22 10:23:20|||||||||4
1640168610000|2021-12-22 10:23:30|17258.4|17256.9|17257.6|17256.1|17258.4|17256.9|17257.6|17256.1|115
1640168630000|2021-12-22 10:23:50|||||||||64
1640168640000|2021-12-22 10:24:00|17257.5|17256|17256.6|17255.1|17257.6|17256.1|17256.6|17255.1|56
1640168650000|2021-12-22 10:24:10|||||||||9
1640168690000|2021-12-22 10:24:50|17255.6|17254.1|17256.6|17254.1|17256.6|17255|17255.6|17254.1|284
1640168700000|2021-12-22 10:25:00|17255.7|17254.2|17256.6|17255.1|17256.6|17255.1|17255.6|17254.1|4
1640168710000|2021-12-22 10:25:10|||||||||253
1640168720000|2021-12-22 10:25:20|||||||||7
1640168740000|2021-12-22 10:25:40|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|55
1640168750000|2021-12-22 10:25:50|||||||||66
1640168760000|2021-12-22 10:26:00|||||||||2
1640168770000|2021-12-22 10:26:10|||||||||3
1640168780000|2021-12-22 10:26:20|||||||||14
1640168790000|2021-12-22 10:26:30|||||||||8
1640168800000|2021-12-22 10:26:40|||||||||10
1640168810000|2021-12-22 10:26:50|17258.6|17257.1|17259.6|17258.1|17259.6|17258.1|17258.6|17257.1|25
1640168820000|2021-12-22 10:27:00|17258.6|17257.1|17259.6|17258.1|17259.6|17258.1|17258.6|17257.1|50
1640168830000|2021-12-22 10:27:10|||||||||12
1640168840000|2021-12-22 10:27:20|||||||||20
1640168850000|2021-12-22 10:27:30|||||||||3
1640168860000|2021-12-22 10:27:40|17259.4|17257.9|17258.6|17257.1|17259.4|17257.9|17258.6|17257.1|52
1640168870000|2021-12-22 10:27:50|17259.6|17258.1|17258.6|17257.1|17259.6|17258.1|17258.6|17257.1|114
1640168880000|2021-12-22 10:28:00|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|198
1640168890000|2021-12-22 10:28:10|17259.7|17257.2|17259.6|17258.1|17259.7|17258.1|17259.5|17257.1|188
1640168910000|2021-12-22 10:28:30|||||||||15
1640168920000|2021-12-22 10:28:40|||||||||23
1640168930000|2021-12-22 10:28:50|||||||||14
1640168940000|2021-12-22 10:29:00|||||||||9
1640168960000|2021-12-22 10:29:20|||||||||6
1640168970000|2021-12-22 10:29:30|17259.5|17258|17258.6|17257.1|17259.5|17258|17258.6|17257.1|217
1640168980000|2021-12-22 10:29:40|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|118
1640168990000|2021-12-22 10:29:50|17258.6|17257.1|17259.6|17258.1|17259.6|17258.1|17258.6|17257.1|251
1640169000000|2021-12-22 10:30:00|||||||||10
1640169010000|2021-12-22 10:30:10|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|240
1640169020000|2021-12-22 10:30:20|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|221
1640169030000|2021-12-22 10:30:30|17258.6|17257.1|17259.6|17258.1|17259.6|17258.1|17258.6|17257.1|82
1640169040000|2021-12-22 10:30:40|||||||||77
1640169050000|2021-12-22 10:30:50|||||||||64
1640169060000|2021-12-22 10:31:00|||||||||118
1640169070000|2021-12-22 10:31:10|17258.6|17257.1|17257.6|17256.1|17258.6|17257.1|17257.6|17256.1|58
1640169080000|2021-12-22 10:31:20|||||||||12
1640169100000|2021-12-22 10:31:40|||||||||43
1640169110000|2021-12-22 10:31:50|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|58
1640169120000|2021-12-22 10:32:00|17257.6|17256.1|17258.6|17257.1|17258.6|17257.1|17257.6|17256.1|41
1640169130000|2021-12-22 10:32:10|||||||||170
1640169140000|2021-12-22 10:32:20|17259.6|17258.1|17260.6|17259.1|17260.6|17259.1|17259.6|17258.1|95
1640169150000|2021-12-22 10:32:30|||||||||49
1640169160000|2021-12-22 10:32:40|||||||||2
1640169170000|2021-12-22 10:32:50|||||||||17
1640169180000|2021-12-22 10:33:00|||||||||7
1640169190000|2021-12-22 10:33:10|||||||||30
1640169200000|2021-12-22 10:33:20|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|35
1640169210000|2021-12-22 10:33:30|||||||||14
1640169220000|2021-12-22 10:33:40|17260.6|17259.1|17259.6|17258.1|17260.6|17259.1|17259.6|17258.1|109
1640169240000|2021-12-22 10:34:00|||||||||3
1640169250000|2021-12-22 10:34:10|17258.6|17257.1|17258.6|17257.1|17259.6|17258.1|17258.6|17257.1|102
1640169260000|2021-12-22 10:34:20|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|52
1640169270000|2021-12-22 10:34:30|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17259.6|17258.1|17
1640169280000|2021-12-22 10:34:40|||||||||17
1640169290000|2021-12-22 10:34:50|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|153
1640169300000|2021-12-22 10:35:00|17261.6|17260.1|17261.6|17259.1|17261.6|17260.1|17260.6|17259.1|129
1640169310000|2021-12-22 10:35:10|17260.6|17260.1|17261.6|17259.1|17261.6|17260.1|17260.6|17259.1|92
1640169320000|2021-12-22 10:35:20|17260.6|17260.1|17261.6|17260.1|17261.6|17260.1|17260.6|17260.1|14
1640169350000|2021-12-22 10:35:50|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|37
1640169360000|2021-12-22 10:36:00|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|129
1640169370000|2021-12-22 10:36:10|||||||||109
1640169380000|2021-12-22 10:36:20|||||||||55
1640169390000|2021-12-22 10:36:30|||||||||9
1640169400000|2021-12-22 10:36:40|||||||||10
1640169410000|2021-12-22 10:36:50|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|60
1640169420000|2021-12-22 10:37:00|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|2
1640169430000|2021-12-22 10:37:10|17264.6|17263.1|17263.6|17262.1|17264.6|17263.1|17263.6|17262.1|33
1640169440000|2021-12-22 10:37:20|17264.6|17263|17263.6|17262.1|17264.6|17263|17263.6|17262.1|7
1640169450000|2021-12-22 10:37:30|||||||||290
1640169460000|2021-12-22 10:37:40|17264.6|17263.1|17263.6|17262.1|17264.6|17263.1|17263.6|17262.1|60
1640169470000|2021-12-22 10:37:50|17264.6|17263.1|17263.6|17262.1|17264.6|17263.1|17263.6|17262.1|104
1640169480000|2021-12-22 10:38:00|17263.7|17262.2|17262.6|17261.1|17264.5|17262.2|17262.6|17261.1|395
1640169500000|2021-12-22 10:38:20|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|7
1640169510000|2021-12-22 10:38:30|17262.6|17261.1|17263.6|17262.1|17264.6|17262.1|17262.6|17261.1|72
1640169520000|2021-12-22 10:38:40|||||||||10
1640169530000|2021-12-22 10:38:50|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|117
1640169540000|2021-12-22 10:39:00|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|38
1640169550000|2021-12-22 10:39:10|17262.6|17261.1|17261.6|17260.1|17262.6|17261.1|17261.6|17260.1|397
1640169560000|2021-12-22 10:39:20|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|127
1640169570000|2021-12-22 10:39:30|||||||||10
1640169580000|2021-12-22 10:39:40|17262.7|17261.2|17263.6|17262.1|17263.6|17262.1|17262.6|17261.1|19
1640169590000|2021-12-22 10:39:50|17263.4|17261.9|17263.6|17262.1|17263.6|17262.1|17262.6|17261.1|44
1640169600000|2021-12-22 10:40:00|||||||||23
1640169630000|2021-12-22 10:40:30|17263.5|17262|17263.5|17262|17263.5|17262|17263.5|17262|1
1640169640000|2021-12-22 10:40:40|||||||||1
1640169650000|2021-12-22 10:40:50|||||||||6
1640169660000|2021-12-22 10:41:00|||||||||6
1640169680000|2021-12-22 10:41:20|||||||||5
1640169690000|2021-12-22 10:41:30|||||||||87
1640169700000|2021-12-22 10:41:40|17263.4|17261.9|17262.5|17260|17263.4|17261.9|17261.5|17260|76
1640169710000|2021-12-22 10:41:50||17261||17261||17261||17261|34
1640169720000|2021-12-22 10:42:00|17263.5|17262|17262.5|17261|17263.5|17262|17262.5|17261|36
1640169730000|2021-12-22 10:42:10|17262.4|17260.9|17261.5|17260|17262.4|17260.9|17261.5|17260|86
1640169740000|2021-12-22 10:42:20|17262.5|17261|17262.5|17261|17262.5|17261|17262.5|17261|55
1640169760000|2021-12-22 10:42:40|||||||||1
1640169770000|2021-12-22 10:42:50|||||||||24
1640169780000|2021-12-22 10:43:00|||||||||4
1640169790000|2021-12-22 10:43:10|||||||||626
1640169800000|2021-12-22 10:43:20|||||||||2
1640169810000|2021-12-22 10:43:30|||||||||3
1640169820000|2021-12-22 10:43:40|17261.6|17260|17261.5|17260|17261.6|17260.1|17261.5|17260|33
1640169830000|2021-12-22 10:43:50|17262.5|17261|17261.5|17260|17262.5|17261|17261.5|17260|89
1640169840000|2021-12-22 10:44:00|17262.5|17261|17262.5|17261|17262.5|17261|17262.5|17261|415
1640169850000|2021-12-22 10:44:10|17262.4|17260.9|17261.5|17260|17262.4|17260.9|17261.5|17260|7
1640169860000|2021-12-22 10:44:20|17262.5|17261|17262.5|17261|17262.5|17261|17262.5|17261|10
1640169880000|2021-12-22 10:44:40|||||||||466
1640169890000|2021-12-22 10:44:50|17261.5|17260|17260.5|17259|17261.5|17260|17260.5|17259|87
1640169900000|2021-12-22 10:45:00|17259.5|17258|17259.5|17258|17259.5|17258|17259.5|17258|97
1640169910000|2021-12-22 10:45:10|17260.5|17259|17260.5|17259|17260.5|17259|17259.5|17258|29
1640169920000|2021-12-22 10:45:20|17259.5|17258|17258.5|17257|17259.5|17258|17257.5|17256|113
1640169930000|2021-12-22 10:45:30|17258.4|17256.9|17258.5|17257|17258.5|17257|17257.5|17256|20
1640169940000|2021-12-22 10:45:40|||||||||1
1640169950000|2021-12-22 10:45:50|||||||||2
1640169960000|2021-12-22 10:46:00|||||||||3
1640169970000|2021-12-22 10:46:10|||||||||1
1640169980000|2021-12-22 10:46:20|17257.5|17256|17257.7|17256.2|17258.5|17256.2|17257.5|17256|61
1640169990000|2021-12-22 10:46:30|17257.5|17256|17257.5|17256|17258.5|17257|17257.5|17256|33
1640170000000|2021-12-22 10:46:40|17258.5|17257|17257.5|17256|17258.5|17257|17257.5|17256|132
1640170010000|2021-12-22 10:46:50|||||||||69
1640170020000|2021-12-22 10:47:00|17256.5|17255|17256.5|17255|17257.5|17256|17256.5|17255|62
1640170030000|2021-12-22 10:47:10|17256.7|17255.2|17256.5|17255|17256.7|17255.2|17256.5|17255|31
1640170040000|2021-12-22 10:47:20|||||||||12
1640170050000|2021-12-22 10:47:30|17255.5|17254|17256.5|17255|17256.5|17255|17255.5|17254|95
1640170060000|2021-12-22 10:47:40|||||||||21
1640170070000|2021-12-22 10:47:50|17255.5|17254|17255.5|17254|17256|17254|17254.5|17253|329
1640170080000|2021-12-22 10:48:00|17256.5|17255|17256.5|17255|17256.5|17255|17256.5|17255|143
1640170090000|2021-12-22 10:48:10|||||||||22
1640170100000|2021-12-22 10:48:20|17255.5|17254|17256.5|17255|17256.5|17255|17255.5|17254|49
1640170110000|2021-12-22 10:48:30|||||||||22
1640170120000|2021-12-22 10:48:40|||||||||34
1640170130000|2021-12-22 10:48:50|17257.5|17256|17257.5|17256|17257.5|17256|17257.5|17256|121
1640170140000|2021-12-22 10:49:00|17256.5|17255|17256.5|17255|17256.5|17255|17256.5|17255|239
1640170150000|2021-12-22 10:49:10|17255.5|17254|17256.5|17255|17256.5|17255|17255.5|17254|68
1640170180000|2021-12-22 10:49:40|||||||||13
1640170200000|2021-12-22 10:50:00|||||||||35
1640170210000|2021-12-22 10:50:10|||||||||2
1640170220000|2021-12-22 10:50:20|||||||||5
1640170230000|2021-12-22 10:50:30|||||||||4
1640170240000|2021-12-22 10:50:40|17255.7|17254.2|17256.5|17255|17256.5|17255|17255.5|17254|41
1640170250000|2021-12-22 10:50:50|17255.5|17254|17254.5|17253|17255.5|17254|17254.5|17253|13
1640170260000|2021-12-22 10:51:00|17255.5|17254|17254.5|17253|17255.6|17254|17254.5|17253|20
1640170270000|2021-12-22 10:51:10|||||||||1
1640170280000|2021-12-22 10:51:20|||||||||2
1640170290000|2021-12-22 10:51:30|17253.6|17252|17254.5|17253|17254.5|17253|17253.6|17251.9|38
1640170320000|2021-12-22 10:52:00|||||||||4
1640170330000|2021-12-22 10:52:10|17255.5|17254|17254.5|17253|17255.5|17254|17254.5|17253|13
1640170340000|2021-12-22 10:52:20|17254.4|17252.9|17254.5|17253|17254.5|17253|17254.4|17252.9|306
1640170350000|2021-12-22 10:52:30|||||||||29
1640170360000|2021-12-22 10:52:40|17253.5|17252|17253.5|17252|17254.5|17253|17253.5|17252|82
1640170370000|2021-12-22 10:52:50|17254.5|17253|17254.5|17253|17254.5|17253|17254.5|17253|51
1640170380000|2021-12-22 10:53:00|||||||||1
1640170390000|2021-12-22 10:53:10|17253.5|17252|17253.5|17252|17253.5|17252|17253.5|17252|18
1640170400000|2021-12-22 10:53:20|17254.5|17253|17253.5|17252|17254.5|17253|17253.5|17252|15
1640170410000|2021-12-22 10:53:30|17253.7|17252.2|17254.5|17253|17254.5|17253|17253.7|17252.2|9
1640170420000|2021-12-22 10:53:40|17254.4|17252.9|17252.5|17251|17254.4|17252.9|17252.5|17251|61
1640170430000|2021-12-22 10:53:50|||||||||3
1640170450000|2021-12-22 10:54:10|17253.5|17252|17253.5|17252|17253.5|17252|17253.5|17252|59
1640170480000|2021-12-22 10:54:40|||||||||3
1640170490000|2021-12-22 10:54:50|17253.7|17252.2|17254.5|17253|17254.5|17253|17253.7|17252.2|77
1640170500000|2021-12-22 10:55:00|17253.5|17252|17253.5|17252|17253.5|17253|17253.5|17252|17
1640170510000|2021-12-22 10:55:10|17254.5|17252.9|17254.5|17253|17254.5|17253|17254.4|17252.9|27
1640170530000|2021-12-22 10:55:30|17253.5|17252|17253.5|17252|17253.5|17252|17253.5|17252|1
1640170540000|2021-12-22 10:55:40|17252.5|17251|17252.5|17251|17252.5|17251|17252.5|17251|35
1640170550000|2021-12-22 10:55:50|17251.5|17250|17252.5|17251|17252.5|17251|17251.5|17250|59
1640170560000|2021-12-22 10:56:00|17251.5|17250|17251.5|17250|17251.5|17250|17251.5|17250|9
1640170570000|2021-12-22 10:56:10|17252.5|17251|17252.5|17251|17252.5|17251|17252.5|17251|7
1640170600000|2021-12-22 10:56:40|||||||||5
1640170610000|2021-12-22 10:56:50|17251.5|17250|17251.5|17250|17251.5|17250|17251.5|17250|7
1640170620000|2021-12-22 10:57:00|17252.5|17251|17252.5|17251|17252.5|17251|17252.5|17251|88
1640170630000|2021-12-22 10:57:10|17251.5|17250|17251.5|17250|17252.5|17250|17251.5|17250|62
1640170640000|2021-12-22 10:57:20|||||||||6
1640170650000|2021-12-22 10:57:30|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|186
1640170660000|2021-12-22 10:57:40|||||||||4
1640170670000|2021-12-22 10:57:50|||||||||65
1640170680000|2021-12-22 10:58:00|17251.5|17250|17251.5|17250|17251.5|17250|17251.5|17250|35
1640170690000|2021-12-22 10:58:10|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|33
1640170700000|2021-12-22 10:58:20|17251.5|17250|17250.5|17249|17251.5|17250|17250.5|17249|46
1640170710000|2021-12-22 10:58:30|||||||||36
1640170730000|2021-12-22 10:58:50|17249.5|17248|17250.5|17249|17250.5|17249|17249.5|17248|60
1640170740000|2021-12-22 10:59:00|17249.5|17248|17250.5|17249|17250.5|17249|17249.5|17248|21
1640170760000|2021-12-22 10:59:20|||||||||20
1640170770000|2021-12-22 10:59:30|||||||||4
1640170790000|2021-12-22 10:59:50|17249.5|17248|17249.5|17248|17249.5|17248|17249.5|17248|59
1640170800000|2021-12-22 11:00:00|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|95
1640170820000|2021-12-22 11:00:20|17249.5|17248|17249.5|17248|17249.5|17248|17249.5|17248|43
1640170830000|2021-12-22 11:00:30|17250.5|17249|17249.5|17248|17250.5|17249|17249.5|17248|100
1640170840000|2021-12-22 11:00:40|17248.5|17247|17248.5|17247|17248.5|17247|17248.5|17247|52
1640170850000|2021-12-22 11:00:50|||||||||28
1640170860000|2021-12-22 11:01:00|||||||||9
1640170870000|2021-12-22 11:01:10|17247.5|17246|17247.5|17246|17247.5|17246|17247.5|17246|77
1640170880000|2021-12-22 11:01:20|||||||||12
1640170890000|2021-12-22 11:01:30|17246.5|17245|17246.5|17245|17246.5|17245|17246.5|17245|122
1640170900000|2021-12-22 11:01:40|||||||||171
1640170920000|2021-12-22 11:02:00|17247.5|17246|17246.5|17245|17247.5|17246|17246.5|17245|34
1640170930000|2021-12-22 11:02:10|17247.5|17246|17246.5|17245|17247.5|17246|17246.5|17245|28
1640170940000|2021-12-22 11:02:20|||||||||43
1640170950000|2021-12-22 11:02:30|17245.5|17244|17246.5|17245|17246.5|17245|17245.5|17244|100
1640170960000|2021-12-22 11:02:40|||||||||14
1640170970000|2021-12-22 11:02:50|||||||||3
1640170980000|2021-12-22 11:03:00|||||||||10
1640170990000|2021-12-22 11:03:10|||||||||60
1640171000000|2021-12-22 11:03:20|||||||||23
1640171010000|2021-12-22 11:03:30|||||||||219
1640171030000|2021-12-22 11:03:50|17245.5|17244|17245.5|17244|17245.5|17244|17245.5|17244|94
1640171040000|2021-12-22 11:04:00|||||||||143
1640171050000|2021-12-22 11:04:10|17245.7|17244.2|17246.5|17245|17246.5|17245|17245.5|17244|122
1640171060000|2021-12-22 11:04:20|||||||||2
1640171070000|2021-12-22 11:04:30|17246.4|17244|17246.5|17245|17246.5|17245|17246.4|17244|11
1640171080000|2021-12-22 11:04:40|17245.5|17244|17244.5|17243|17245.5|17244|17244.5|17243|126
1640171090000|2021-12-22 11:04:50|17243.5|17242|17243.5|17242|17243.5|17242|17243.5|17242|109
1640171100000|2021-12-22 11:05:00|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|111
1640171120000|2021-12-22 11:05:20|17243.5|17242|17243.5|17242|17244.5|17243|17243.5|17242|25
1640171130000|2021-12-22 11:05:30|17243.4|17241.9|17243.5|17242|17243.5|17242|17242.5|17241|121
1640171140000|2021-12-22 11:05:40|17243.3|17241.8|17244.5|17243|17244.5|17243|17242.5|17241|148
1640171150000|2021-12-22 11:05:50|||||||||3
1640171160000|2021-12-22 11:06:00|17245.5|17244|17245.5|17244|17245.5|17244|17245.5|17244|4
1640171170000|2021-12-22 11:06:10|||||||||20
1640171180000|2021-12-22 11:06:20|||||||||30
1640171190000|2021-12-22 11:06:30|17246.5|17245|17246.5|17245|17246.5|17245|17246.5|17245|31
1640171200000|2021-12-22 11:06:40|17246.3|17244.8|17246.5|17245|17246.5|17245|17245.5|17244|32
1640171210000|2021-12-22 11:06:50|17247.5|17246|17247.5|17246|17247.5|17246|17247.5|17246|6
1640171220000|2021-12-22 11:07:00|17245.5|17244|17245.5|17244|17245.5|17244|17245.5|17244|17
1640171230000|2021-12-22 11:07:10|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|30
1640171240000|2021-12-22 11:07:20|17245.5|17244|17245.5|17244|17245.5|17244|17245.5|17244|53
1640171250000|2021-12-22 11:07:30|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|84
1640171260000|2021-12-22 11:07:40|||||||||10
1640171270000|2021-12-22 11:07:50|||||||||62
1640171280000|2021-12-22 11:08:00|||||||||10
1640171300000|2021-12-22 11:08:20|17245.5|17244|17244.5|17243|17245.5|17244|17244.5|17243|42
1640171320000|2021-12-22 11:08:40|17243.5|17242|17243.5|17242|17243.5|17242|17243.5|17242|33
1640171330000|2021-12-22 11:08:50|17242.5|17241|17243.5|17242|17243.5|17242|17242.5|17241|44
1640171340000|2021-12-22 11:09:00|||||||||4
1640171360000|2021-12-22 11:09:20|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|35
1640171370000|2021-12-22 11:09:30|||||||||26
1640171390000|2021-12-22 11:09:50|||||||||5
1640171400000|2021-12-22 11:10:00|||||||||6
1640171410000|2021-12-22 11:10:10|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|109
1640171420000|2021-12-22 11:10:20|17240.4|17237.9|17241.5|17240|17241.5|17240|17240.4|17237.9|15
1640171430000|2021-12-22 11:10:30|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|13
1640171440000|2021-12-22 11:10:40|||||||||3
1640171450000|2021-12-22 11:10:50|17238.5|17237|17239.5|17238|17239.5|17238|17238.5|17237|33
1640171460000|2021-12-22 11:11:00|||||||||5
1640171480000|2021-12-22 11:11:20|||||||||34
1640171490000|2021-12-22 11:11:30|||||||||5
1640171500000|2021-12-22 11:11:40|||||||||10
1640171510000|2021-12-22 11:11:50|||||||||20
1640171520000|2021-12-22 11:12:00|||||||||34
1640171530000|2021-12-22 11:12:10|17238.5|17237|17238.5|17237|17238.5|17237|17238.5|17237|32
1640171540000|2021-12-22 11:12:20|||||||||2
1640171550000|2021-12-22 11:12:30|||||||||146
1640171560000|2021-12-22 11:12:40|17238.6|17237.1|17236.5|17235|17238.6|17237.1|17235.5|17234|223
1640171570000|2021-12-22 11:12:50|17235.5|17234|17235.5|17234|17236.5|17235|17235.5|17234|330
1640171580000|2021-12-22 11:13:00|17235.6|17234.1|17235.5|17234|17236.3|17234.8|17235.5|17234|393
1640171590000|2021-12-22 11:13:10|17234.5|17233|17235.5|17234|17235.5|17234|17234.5|17233|365
1640171600000|2021-12-22 11:13:20|||||||||173
1640171610000|2021-12-22 11:13:30|17234.5|17233|17235.5|17234|17235.5|17234|17234.5|17233|83
1640171620000|2021-12-22 11:13:40|||||||||6
1640171630000|2021-12-22 11:13:50|17235.6|17234.1|17235.5|17234|17235.6|17234.1|17235.5|17234|17
1640171640000|2021-12-22 11:14:00|||||||||40
1640171650000|2021-12-22 11:14:10|17234.5|17233|17232.5|17231|17234.5|17233|17232.5|17231|21
1640171660000|2021-12-22 11:14:20|17231.5|17230|17231.5|17230|17232.5|17231|17231.5|17230|98
1640171670000|2021-12-22 11:14:30|17232.5|17231|17232.5|17231|17232.5|17231|17231.5|17230|370
1640171680000|2021-12-22 11:14:40|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|51
1640171690000|2021-12-22 11:14:50|||||||||28
1640171700000|2021-12-22 11:15:00|17234.5|17233|17235.5|17234|17235.5|17234|17234.5|17233|96
1640171710000|2021-12-22 11:15:10|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|89
1640171720000|2021-12-22 11:15:20|||||||||647
1640171730000|2021-12-22 11:15:30|17233.5|17232|17232.5|17231|17233.5|17232|17232.5|17231|64
1640171740000|2021-12-22 11:15:40|17231.5|17230|17232.5|17231|17233.5|17232|17231.5|17230|89
1640171750000|2021-12-22 11:15:50|||||||||45
1640171760000|2021-12-22 11:16:00|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|76
1640171770000|2021-12-22 11:16:10|||||||||26
1640171790000|2021-12-22 11:16:30|17234.5|17233|17235.5|17234|17235.5|17234|17234.5|17233|129
1640171800000|2021-12-22 11:16:40|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|153
1640171810000|2021-12-22 11:16:50|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|52
1640171820000|2021-12-22 11:17:00|17234.3|17232.8|17234.5|17233|17235.5|17234|17234.3|17232.8|65
1640171830000|2021-12-22 11:17:10|||||||||32
1640171840000|2021-12-22 11:17:20|||||||||5
1640171850000|2021-12-22 11:17:30|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|4
1640171860000|2021-12-22 11:17:40|17235.3|17233.8|17234.5|17233|17235.3|17233.8|17234.5|17233|62
1640171870000|2021-12-22 11:17:50|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|98
1640171880000|2021-12-22 11:18:00|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|145
1640171890000|2021-12-22 11:18:10|||||||||21
1640171900000|2021-12-22 11:18:20|||||||||109
1640171910000|2021-12-22 11:18:30|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17233|69
1640171920000|2021-12-22 11:18:40|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|43
1640171930000|2021-12-22 11:18:50|17235.5|17234|17234.5|17233|17235.5|17234|17234.5|17233|34
1640171940000|2021-12-22 11:19:00|17234.6|17233.1|17235.5|17234|17235.5|17234|17234.6|17233.1|81
1640171950000|2021-12-22 11:19:10|||||||||2
1640171970000|2021-12-22 11:19:30|||||||||14
1640171980000|2021-12-22 11:19:40|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|88
1640171990000|2021-12-22 11:19:50|||||||||16
1640172000000|2021-12-22 11:20:00|||||||||13
1640172010000|2021-12-22 11:20:10|||||||||57
1640172020000|2021-12-22 11:20:20|||||||||1
1640172030000|2021-12-22 11:20:30|||||||||1
1640172040000|2021-12-22 11:20:40|||||||||1
1640172050000|2021-12-22 11:20:50|||||||||2
1640172060000|2021-12-22 11:21:00|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|20
1640172070000|2021-12-22 11:21:10|17236.5|17235|17235.5|17234|17236.5|17235|17235.5|17234|24
1640172080000|2021-12-22 11:21:20|17236.3|17234.8|17236.5|17235|17236.5|17235|17235.5|17234|52
1640172100000|2021-12-22 11:21:40|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|26
1640172110000|2021-12-22 11:21:50|||||||||4
1640172120000|2021-12-22 11:22:00|||||||||9
1640172130000|2021-12-22 11:22:10|||||||||25
1640172140000|2021-12-22 11:22:20|||||||||1
1640172150000|2021-12-22 11:22:30|||||||||2
1640172160000|2021-12-22 11:22:40|17235.3|17233.8|17235.5|17234|17235.5|17234|17234.5|17233|144
1640172170000|2021-12-22 11:22:50|||||||||15
1640172180000|2021-12-22 11:23:00|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|12
1640172190000|2021-12-22 11:23:10|||||||||1
1640172200000|2021-12-22 11:23:20|||||||||5
1640172210000|2021-12-22 11:23:30|17237.5|17236|17238.5|17237|17238.5|17237|17237.5|17236|128
1640172220000|2021-12-22 11:23:40|||||||||9
1640172230000|2021-12-22 11:23:50|||||||||81
1640172240000|2021-12-22 11:24:00|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|130
1640172250000|2021-12-22 11:24:10|||||||||362
1640172260000|2021-12-22 11:24:20|||||||||29
1640172270000|2021-12-22 11:24:30|||||||||2
1640172280000|2021-12-22 11:24:40|||||||||1
1640172290000|2021-12-22 11:24:50|17238.5|17237|17239.5|17238|17239.5|17238|17238.5|17237|153
1640172300000|2021-12-22 11:25:00|17240.5|17239|17240.4|17238.9|17240.5|17239|17240.4|17238.9|113
1640172310000|2021-12-22 11:25:10|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|71
1640172320000|2021-12-22 11:25:20|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|33
1640172330000|2021-12-22 11:25:30|17240.3|17238.8|17239.4|17237.9|17240.3|17238.8|17239.4|17237.9|27
1640172340000|2021-12-22 11:25:40|17239.6|17238.1|17240.4|17238.9|17241.4|17239.9|17239.6|17238.1|207
1640172350000|2021-12-22 11:25:50|||||||||38
1640172360000|2021-12-22 11:26:00|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|2
1640172370000|2021-12-22 11:26:10|||||||||67
1640172380000|2021-12-22 11:26:20|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|12
1640172390000|2021-12-22 11:26:30|||||||||105
1640172400000|2021-12-22 11:26:40|||||||||32
1640172410000|2021-12-22 11:26:50|17242.4|17240.9|17240.4|17238.9|17242.4|17240.9|17240.4|17238.9|292
1640172420000|2021-12-22 11:27:00|||||||||1
1640172430000|2021-12-22 11:27:10|||||||||81
1640172440000|2021-12-22 11:27:20|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17240.4|17238.9|138
1640172450000|2021-12-22 11:27:30|17241.6|17240.1|17242.4|17240.9|17242.4|17240.9|17241.4|17239.9|43
1640172460000|2021-12-22 11:27:40|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|10
1640172470000|2021-12-22 11:27:50|17240.4|17238.9|17239.4|17237.9|17240.4|17238.9|17239.4|17237.9|83
1640172480000|2021-12-22 11:28:00|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|73
1640172520000|2021-12-22 11:28:40|||||||||1
1640172540000|2021-12-22 11:29:00|17240.6|17239.1|17241.4|17239.9|17241.4|17239.9|17240.6|17239.1|84
1640172550000|2021-12-22 11:29:10|||||||||4
1640172560000|2021-12-22 11:29:20|17240.4|17238.9|17241.4|17239.9|17241.4|17239.9|17240.4|17238.9|125
1640172570000|2021-12-22 11:29:30|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|97
1640172580000|2021-12-22 11:29:40|||||||||1
1640172590000|2021-12-22 11:29:50|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17240.4|17238.9|111
1640172600000|2021-12-22 11:30:00|17240.4|17238.9|17241.4|17239.9|17241.5|17239.9|17240.4|17238.9|78
1640172610000|2021-12-22 11:30:10|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17239.4|17237.9|52
1640172620000|2021-12-22 11:30:20|17240.3|17238.8|17239.4|17237.9|17240.3|17238.8|17239.4|17237.9|48
1640172630000|2021-12-22 11:30:30|||||||||55
1640172640000|2021-12-22 11:30:40|||||||||53
1640172650000|2021-12-22 11:30:50|||||||||81
1640172660000|2021-12-22 11:31:00|17240.4|17238.9|17241.4|17238.9|17241.5|17239.9|17239.4|17237.9|147
1640172670000|2021-12-22 11:31:10|17240.5|17239|17242.4|17240.9|17242.4|17240.9|17240.4|17238.9|145
1640172680000|2021-12-22 11:31:20|17241.4|17239.9|17242.4|17240.9|17242.4|17240.9|17241.4|17239.9|270
1640172690000|2021-12-22 11:31:30|17243.4|17241.9|17243.4|17241.9|17243.4|17241.9|17243.4|17241.9|30
1640172700000|2021-12-22 11:31:40|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|28
1640172740000|2021-12-22 11:32:20|17242.5|17241|17243.4|17241.9|17243.4|17241.9|17242.5|17241|44
1640172750000|2021-12-22 11:32:30|||||||||3
1640172770000|2021-12-22 11:32:50|||||||||11
1640172780000|2021-12-22 11:33:00|17244.4|17242.9|17244.4|17242.9|17244.4|17242.9|17244.4|17242.9|207
1640172790000|2021-12-22 11:33:10|||||||||9
1640172800000|2021-12-22 11:33:20|17245.3|17243.8|17245.4|17243.9|17245.4|17243.9|17244.4|17242.9|196
1640172810000|2021-12-22 11:33:30|||||||||2
1640172850000|2021-12-22 11:34:10|||||||||14
1640172860000|2021-12-22 11:34:20|17244.4|17242.9|17244.4|17242.9|17244.4|17242.9|17244.4|17242.9|7
1640172870000|2021-12-22 11:34:30|17245.4|17243.9|17245.4|17243.9|17245.4|17243.9|17244.4|17242.9|26
1640172880000|2021-12-22 11:34:40|||||||||28
1640172890000|2021-12-22 11:34:50|||||||||6
1640172900000|2021-12-22 11:35:00|||||||||11
1640172910000|2021-12-22 11:35:10|||||||||103
1640172920000|2021-12-22 11:35:20|17245.3|17243.8|17245.4|17243.9|17245.4|17243.9|17245.3|17243.8|123
1640172930000|2021-12-22 11:35:30|17246.4|17244.9|17245.4|17243.9|17246.4|17244.9|17245.4|17243.9|55
1640172940000|2021-12-22 11:35:40|||||||||27
1640172950000|2021-12-22 11:35:50|||||||||24
1640172960000|2021-12-22 11:36:00|||||||||1
1640172970000|2021-12-22 11:36:10|17246.4|17244.9|17246.4|17244.9|17246.4|17244.9|17246.4|17244.9|10
1640172980000|2021-12-22 11:36:20|17245.4|17243.9|17245.4|17243.9|17245.4|17243.9|17245.4|17243.9|77
1640172990000|2021-12-22 11:36:30|17245.6|17244.1|17246.4|17244.9|17246.4|17244.9|17245.6|17244.1|157
1640173000000|2021-12-22 11:36:40|||||||||25
1640173010000|2021-12-22 11:36:50|||||||||2
1640173020000|2021-12-22 11:37:00|||||||||315
1640173030000|2021-12-22 11:37:10|17245.4|17243.9|17246.4|17244.9|17246.4|17244.9|17245.4|17243.9|35
1640173040000|2021-12-22 11:37:20|||||||||306
1640173050000|2021-12-22 11:37:30|||||||||10
1640173070000|2021-12-22 11:37:50|17247.4|17245.9|17247.4|17245.9|17248.3|17246.8|17247.4|17245.9|92
1640173080000|2021-12-22 11:38:00|17248.4|17246.4|17247.4|17245.9|17248.4|17246.4|17247.4|17245.9|97
1640173090000|2021-12-22 11:38:10|17247.6|17246.1|17249.4|17247.9|17249.4|17247.9|17247.6|17246.1|132
1640173100000|2021-12-22 11:38:20|17250.4|17248.9|17249.4|17247.9|17250.4|17248.9|17249.4|17247.8|74
1640173110000|2021-12-22 11:38:30|17250.4|17248.9|17249.4|17247.9|17250.4|17248.9|17249.4|17247.9|45
1640173120000|2021-12-22 11:38:40|17249.6|17248.1|17252.4|17250.9|17252.4|17250.9|17249.6|17248.1|152
1640173130000|2021-12-22 11:38:50|17251.4|17249.9|17252.4|17250.9|17252.4|17250.9|17251.4|17249.9|195
1640173140000|2021-12-22 11:39:00|17251.4|17249.9|17251.4|17249.9|17251.4|17249.9|17251.4|17249.9|128
1640173160000|2021-12-22 11:39:20|||||||||125
1640173180000|2021-12-22 11:39:40|||||||||29
1640173190000|2021-12-22 11:39:50|||||||||19
1640173200000|2021-12-22 11:40:00|||||||||2
1640173220000|2021-12-22 11:40:20|||||||||4
1640173230000|2021-12-22 11:40:30|17252.4|17250.9|17252.4|17250.9|17252.4|17250.9|17252.4|17250.9|13
1640173240000|2021-12-22 11:40:40|17251.4|17249.9|17252.4|17249.9|17252.4|17250.1|17251.4|17249.9|49
1640173250000|2021-12-22 11:40:50|17251.5|17250|17251.4|17249.9|17252.4|17250|17251.4|17249.9|36
1640173270000|2021-12-22 11:41:10|||||||||27
1640173280000|2021-12-22 11:41:20|||||||||1
1640173290000|2021-12-22 11:41:30|||||||||5
1640173300000|2021-12-22 11:41:40|17252.4|17250.9|17252.4|17250.9|17252.4|17250.9|17252.4|17250.9|42
1640173320000|2021-12-22 11:42:00|||||||||20
1640173330000|2021-12-22 11:42:10|17251.4|17249.9|17252.4|17250.9|17252.4|17250.9|17251.4|17249.9|87
1640173350000|2021-12-22 11:42:30|||||||||12
1640173360000|2021-12-22 11:42:40|17253.4|17251.9|17252.4|17250.9|17253.4|17251.9|17252.4|17250.9|43
1640173370000|2021-12-22 11:42:50|17253.3|17250.8|17252.4|17250.9|17253.4|17251.9|17252.4|17250.8|30
1640173380000|2021-12-22 11:43:00|||||||||24
1640173390000|2021-12-22 11:43:10|||||||||22
1640173400000|2021-12-22 11:43:20|||||||||127
1640173410000|2021-12-22 11:43:30|||||||||2
1640173420000|2021-12-22 11:43:40|||||||||11
1640173430000|2021-12-22 11:43:50|||||||||11
1640173450000|2021-12-22 11:44:10|17253.4|17251.9|17253.4|17251.9|17253.4|17251.9|17253.4|17251.9|21
1640173460000|2021-12-22 11:44:20|17252.4|17250.9|17252.4|17250.9|17252.4|17250.9|17252.4|17250.9|254
1640173470000|2021-12-22 11:44:30|||||||||13
1640173480000|2021-12-22 11:44:40|||||||||5
1640173490000|2021-12-22 11:44:50|17249.4|17247.9|17250.4|17248.9|17250.4|17248.9|17249.4|17247.9|44
1640173500000|2021-12-22 11:45:00|17251.4|17249.9|17251.4|17249.9|17251.4|17249.9|17251.4|17249.9|68
1640173510000|2021-12-22 11:45:10|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|77
1640173520000|2021-12-22 11:45:20|17251.4|17249.9|17250.4|17248.9|17251.4|17249.9|17250.4|17248.9|14
1640173530000|2021-12-22 11:45:30|17251.4|17249.9|17251.4|17249.9|17251.4|17249.9|17250.4|17248.9|4
1640173540000|2021-12-22 11:45:40|||||||||25
1640173550000|2021-12-22 11:45:50|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|131
1640173560000|2021-12-22 11:46:00|||||||||33
1640173570000|2021-12-22 11:46:10|17249.4|17247.9|17250.4|17248.9|17250.4|17248.9|17249.4|17247.9|103
1640173580000|2021-12-22 11:46:20|17250.2|17248.7|17250.4|17248.9|17250.4|17248.9|17250.2|17248.7|45
1640173590000|2021-12-22 11:46:30|17249.4|17247.9|17250.4|17248.9|17250.5|17248.9|17249.4|17247.9|10
1640173600000|2021-12-22 11:46:40|17249.4|17247.9|17250.4|17248.9|17250.4|17248.9|17249.4|17247.9|64
1640173610000|2021-12-22 11:46:50|17251.4|17249.9|17251.4|17249.9|17251.4|17249.9|17251.4|17249.9|150
1640173620000|2021-12-22 11:47:00|||||||||37
1640173630000|2021-12-22 11:47:10|17250.6|17249.1|17251.4|17249.9|17251.4|17249.9|17250.6|17248.9|6
1640173640000|2021-12-22 11:47:20|||||||||4
1640173650000|2021-12-22 11:47:30|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|24
1640173660000|2021-12-22 11:47:40|17251.4|17249.9|17251.4|17249.9|17251.4|17249.9|17250.4|17248.9|20
1640173670000|2021-12-22 11:47:50|17251.2|17249.7|17251.4|17249.9|17251.4|17249.9|17251.2|17249.7|23
1640173680000|2021-12-22 11:48:00|17250.6|17249.1|17250.4|17248.9|17251.4|17249.9|17250.4|17248.8|4
1640173690000|2021-12-22 11:48:10|17251.4|17249.9|17250.4|17248.9|17251.4|17249.9|17250.4|17248.9|49
1640173700000|2021-12-22 11:48:20|||||||||4
1640173710000|2021-12-22 11:48:30|17251.4|17249.9|17251.4|17249.9|17251.4|17249.9|17250.4|17248.9|57
1640173720000|2021-12-22 11:48:40|17251.3|17248.9|17251.4|17249.9|17251.4|17249.9|17251.3|17248.8|5
1640173730000|2021-12-22 11:48:50|||||||||1
1640173740000|2021-12-22 11:49:00|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|39
1640173770000|2021-12-22 11:49:30|||||||||10
1640173780000|2021-12-22 11:49:40|17251.4|17249.9|17251.4|17249.9|17251.4|17249.9|17251.4|17249.9|1
1640173790000|2021-12-22 11:49:50|||||||||20
1640173800000|2021-12-22 11:50:00|17251.5|17250|17252.4|17250.9|17252.4|17250.9|17251.5|17250|105
1640173810000|2021-12-22 11:50:10|17253.4|17251.9|17253.4|17251.9|17253.4|17251.9|17253.4|17251.9|20
1640173820000|2021-12-22 11:50:20|17252.4|17250.9|17252.4|17250.9|17253.4|17251.9|17252.4|17250.9|48
1640173830000|2021-12-22 11:50:30|17252.6|17251.1|17252.4|17250.9|17253.4|17251.9|17252.4|17250.9|17
1640173840000|2021-12-22 11:50:40|||||||||28
1640173850000|2021-12-22 11:50:50|17253.4|17251.9|17255.4|17253.9|17255.4|17253.9|17253.4|17251.9|292
1640173860000|2021-12-22 11:51:00|17254.4|17252.9|17255.4|17253.9|17255.4|17253.9|17254.4|17252.9|78
1640173870000|2021-12-22 11:51:10|||||||||72
1640173890000|2021-12-22 11:51:30|||||||||14
1640173900000|2021-12-22 11:51:40|||||||||86
1640173910000|2021-12-22 11:51:50|||||||||20
1640173920000|2021-12-22 11:52:00|||||||||158
1640173940000|2021-12-22 11:52:20|||||||||11
1640173970000|2021-12-22 11:52:50|17256.2|17254.7|17255.4|17253.9|17256.4|17254.9|17255.4|17253.9|276
1640173990000|2021-12-22 11:53:10|||||||||10
1640174000000|2021-12-22 11:53:20|17254.4|17252.9|17254.4|17252.9|17254.4|17252.9|17254.4|17252.9|107
1640174010000|2021-12-22 11:53:30|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|15
1640174030000|2021-12-22 11:53:50|17255.2|17253.7|17255.4|17253.9|17255.4|17253.9|17254.4|17252.9|143
1640174040000|2021-12-22 11:54:00|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|160
1640174050000|2021-12-22 11:54:10|17255.4|17253.9|17256.4|17254.9|17256.4|17254.9|17255.4|17253.9|107
1640174060000|2021-12-22 11:54:20|||||||||34
1640174070000|2021-12-22 11:54:30|||||||||57
1640174080000|2021-12-22 11:54:40|||||||||17
1640174090000|2021-12-22 11:54:50|||||||||15
1640174100000|2021-12-22 11:55:00|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|66
1640174110000|2021-12-22 11:55:10|17257.2|17255.7|17256.4|17254.9|17257.2|17255.7|17256.4|17254.9|117
1640174120000|2021-12-22 11:55:20|17257.2|17255.7|17256.4|17254.9|17257.2|17255.7|17256.4|17254.9|206
1640174130000|2021-12-22 11:55:30|17255.4|17253.9|17254.4|17252.9|17255.4|17253.9|17254.4|17252.9|53
1640174140000|2021-12-22 11:55:40|17253.4|17251.9|17252.4|17250.9|17253.4|17251.9|17252.4|17250.9|371
1640174160000|2021-12-22 11:56:00|17254.4|17252.9|17254.4|17252.9|17254.4|17252.9|17254.4|17252.9|7
1640174180000|2021-12-22 11:56:20|17253.4|17251.9|17253.4|17251.9|17253.4|17251.9|17253.4|17251.9|25
1640174190000|2021-12-22 11:56:30|17253.5|17252|17254.4|17252.9|17254.4|17252.9|17253.5|17252|22
1640174200000|2021-12-22 11:56:40|17254.5|17252|17254.4|17252.9|17254.5|17252.9|17253.4|17251.9|45
1640174210000|2021-12-22 11:56:50|||||||||1
1640174230000|2021-12-22 11:57:10|17253.4|17251.9|17253.4|17251.9|17253.4|17251.9|17253.4|17251.9|185
1640174250000|2021-12-22 11:57:30|17254.4|17252.9|17254.4|17252.9|17254.4|17252.9|17254.4|17252.9|23
1640174260000|2021-12-22 11:57:40|17255.4|17253.9|17254.4|17252.9|17255.4|17253.9|17254.4|17252.9|25
1640174270000|2021-12-22 11:57:50|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|55
1640174280000|2021-12-22 11:58:00|17255.2|17253.7|17254.4|17252.9|17255.2|17253.7|17254.4|17252.9|11
1640174290000|2021-12-22 11:58:10|||||||||2
1640174300000|2021-12-22 11:58:20|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|17254.4|17252.9|36
1640174310000|2021-12-22 11:58:30|||||||||16
1640174340000|2021-12-22 11:59:00|17254.4|17252.9|17254.4|17252.9|17254.4|17252.9|17254.4|17252.9|32
1640174350000|2021-12-22 11:59:10|17255.4|17253.9|17254.4|17252.9|17255.4|17253.9|17254.4|17252.9|74
1640174360000|2021-12-22 11:59:20|||||||||14
1640174370000|2021-12-22 11:59:30|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|19
1640174380000|2021-12-22 11:59:40|||||||||4
1640174400000|2021-12-22 12:00:00|17256.4|17254.9|17256.4|17254.9|17257.4|17255.9|17256.4|17254.9|102
1640174410000|2021-12-22 12:00:10|||||||||4
1640174420000|2021-12-22 12:00:20|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|5
1640174430000|2021-12-22 12:00:30|||||||||1
1640174440000|2021-12-22 12:00:40|||||||||2
1640174450000|2021-12-22 12:00:50|||||||||2
1640174480000|2021-12-22 12:01:20|17254.4|17252.9|17254.4|17252.9|17254.4|17252.9|17254.4|17252.9|31
1640174490000|2021-12-22 12:01:30|17255.4|17251.9|17254.4|17252.9|17255.4|17252.9|17252.4|17250.9|80
1640174510000|2021-12-22 12:01:50|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|23
1640174520000|2021-12-22 12:02:00|||||||||11
1640174530000|2021-12-22 12:02:10|||||||||1
1640174540000|2021-12-22 12:02:20|17254.4|17252.9|17254.4|17252.9|17254.4|17252.9|17254.4|17252.9|159
1640174570000|2021-12-22 12:02:50|17255.4|17253.9|17254.4|17252.9|17255.4|17253.9|17254.4|17252.9|59
1640174580000|2021-12-22 12:03:00|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|17255.4|17252.9|45
1640174600000|2021-12-22 12:03:20|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|17255.4|17253.9|69
1640174610000|2021-12-22 12:03:30|17257.4|17255.9|17256.4|17254.9|17257.4|17255.9|17256.4|17254.9|79
1640174630000|2021-12-22 12:03:50|||||||||161
1640174650000|2021-12-22 12:04:10|17257.4|17255.9|17256.4|17254.9|17257.4|17255.9|17256.4|17254.9|9
1640174660000|2021-12-22 12:04:20|||||||||3
1640174670000|2021-12-22 12:04:30|||||||||1
1640174690000|2021-12-22 12:04:50|||||||||2
1640174700000|2021-12-22 12:05:00|||||||||3
1640174710000|2021-12-22 12:05:10|17257.4|17255.9|17255.4|17253.9|17257.4|17255.9|17255.4|17253.9|109
1640174730000|2021-12-22 12:05:30|17254.4|17252.9|17254.4|17252.9|17254.4|17252.9|17254.4|17252.9|24
1640174790000|2021-12-22 12:06:30|||||||||3
1640174800000|2021-12-22 12:06:40|||||||||2
1640174810000|2021-12-22 12:06:50|17255.4|17253.9|17254.4|17252.9|17255.4|17253.9|17254.4|17252.9|145
1640174820000|2021-12-22 12:07:00|17255.4|17253.9|17254.4|17252.9|17255.4|17253.9|17254.4|17252.9|43
1640174840000|2021-12-22 12:07:20|||||||||2
1640174850000|2021-12-22 12:07:30|17253.4|17251.9|17254.4|17252.9|17255.4|17253.9|17253.4|17251.9|150
1640174860000|2021-12-22 12:07:40|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|17254.4|17252.9|15
1640174870000|2021-12-22 12:07:50|17254.4|17252.9|17254.4|17252.9|17254.4|17252.9|17254.4|17252.9|7
1640174880000|2021-12-22 12:08:00|17253.4|17251.9|17253.4|17251.9|17253.4|17251.9|17253.4|17251.9|3
1640174890000|2021-12-22 12:08:10|17252.4|17250.9|17252.4|17250.9|17252.4|17250.9|17252.4|17250.9|48
1640174900000|2021-12-22 12:08:20|17253.4|17251.9|17254.4|17252.9|17254.4|17252.9|17253.4|17251.9|174
1640174910000|2021-12-22 12:08:30|17253.5|17252|17253.4|17251.9|17253.5|17252|17253.4|17251.9|97
1640174920000|2021-12-22 12:08:40|||||||||2
1640174930000|2021-12-22 12:08:50|||||||||1
1640174940000|2021-12-22 12:09:00|17252.4|17250.9|17252.4|17250.9|17253.4|17251.9|17252.4|17250.9|98
1640174950000|2021-12-22 12:09:10|||||||||1
1640174970000|2021-12-22 12:09:30|17253.4|17251.9|17252.4|17250.9|17253.4|17251.9|17252.4|17250.9|32
1640174980000|2021-12-22 12:09:40|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|100
1640174990000|2021-12-22 12:09:50|17252.5|17251|17252.3|17250.8|17253.3|17251.8|17252.3|17250.8|92
1640175000000|2021-12-22 12:10:00|17253.3|17251.8|17252.3|17250.8|17253.3|17251.8|17252.3|17250.8|102
1640175010000|2021-12-22 12:10:10|17253.3|17251.8|17253.3|17250.8|17253.3|17251.8|17252.3|17250.8|145
1640175020000|2021-12-22 12:10:20|17254.3|17251.8|17254.3|17252.8|17254.3|17252.8|17254.3|17251.8|250
1640175050000|2021-12-22 12:10:50|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|38
1640175060000|2021-12-22 12:11:00|17254.3|17252.8|17253.3|17251.8|17254.4|17252.8|17253.3|17251.8|11
1640175070000|2021-12-22 12:11:10|||||||||1
1640175090000|2021-12-22 12:11:30|||||||||1
1640175100000|2021-12-22 12:11:40|||||||||3
1640175120000|2021-12-22 12:12:00|||||||||2
1640175130000|2021-12-22 12:12:10|17254.3|17252.8|17254.3|17252.8|17254.4|17252.8|17254.3|17251.8|56
1640175160000|2021-12-22 12:12:40|||||||||6
1640175170000|2021-12-22 12:12:50|||||||||2
1640175180000|2021-12-22 12:13:00|||||||||4
1640175230000|2021-12-22 12:13:50|||||||||4
1640175240000|2021-12-22 12:14:00|||||||||2
1640175250000|2021-12-22 12:14:10|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|14
1640175260000|2021-12-22 12:14:20|||||||||18
1640175270000|2021-12-22 12:14:30|17255.2|17253.7|17254.3|17252.8|17255.2|17253.7|17254.3|17252.8|43
1640175280000|2021-12-22 12:14:40|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|27
1640175290000|2021-12-22 12:14:50|||||||||1
1640175300000|2021-12-22 12:15:00|17253.5|17252|17254.3|17252.8|17254.3|17252.8|17253.5|17252|6
1640175310000|2021-12-22 12:15:10|||||||||8
1640175320000|2021-12-22 12:15:20|||||||||1
1640175330000|2021-12-22 12:15:30|17255.2|17253.7|17255.3|17252.8|17255.3|17253.8|17254.3|17252.8|103
1640175340000|2021-12-22 12:15:40|17255.2|17253.8|17254.3|17252.8|17255.2|17253.8|17254.3|17252.8|7
1640175350000|2021-12-22 12:15:50|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|141
1640175370000|2021-12-22 12:16:10|||||||||1
1640175380000|2021-12-22 12:16:20|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17253.3|17251.8|124
1640175390000|2021-12-22 12:16:30|||||||||2
1640175400000|2021-12-22 12:16:40|17255.3||17255.3||17255.3||17255.3||17
1640175410000|2021-12-22 12:16:50|17254.4|17252.9|17254.3|17252.8|17254.4|17252.9|17254.3|17252.8|38
1640175430000|2021-12-22 12:17:10|17253.3|17251.8|17254.3|17252.8|17254.4|17252.8|17253.3|17251.8|113
1640175440000|2021-12-22 12:17:20|17254.5|17253|17254.3|17252.8|17254.5|17253|17254.3|17252.8|10
1640175450000|2021-12-22 12:17:30|||||||||5
1640175460000|2021-12-22 12:17:40|||||||||1
1640175470000|2021-12-22 12:17:50|||||||||4
1640175480000|2021-12-22 12:18:00|17253.3|17251.8|17254.3|17252.8|17254.3|17252.8|17253.3|17251.8|12
1640175490000|2021-12-22 12:18:10|||||||||5
1640175500000|2021-12-22 12:18:20|17253.3|17251.8|17253.3|17251.8|17254.3|17252.8|17253.3|17251.8|144
1640175510000|2021-12-22 12:18:30|||||||||80
1640175530000|2021-12-22 12:18:50|17254.3|17251.9|17253.3|17251.8|17254.3|17251.9|17253.3|17251.8|0
1640175550000|2021-12-22 12:19:10|||||||||50
1640175560000|2021-12-22 12:19:20|17254.3||17254.3||17254.3||17254.3||23
1640175570000|2021-12-22 12:19:30|17254.2|17252.7|17254.3|17252.8|17254.3|17252.8|17254.2|17252.7|1
1640175590000|2021-12-22 12:19:50|||||||||1
1640175600000|2021-12-22 12:20:00|17254.2|17251.7|17254.3|17252.8|17254.3|17252.8|17253.3|17251.7|26
1640175690000|2021-12-22 12:21:30|||||||||6
1640175730000|2021-12-22 12:22:10|||||||||1
1640175740000|2021-12-22 12:22:20|||||||||2
1640175750000|2021-12-22 12:22:30|||||||||1
1640175760000|2021-12-22 12:22:40|||||||||2
1640175770000|2021-12-22 12:22:50|17254.5|17253|17255.3|17253.8|17255.3|17253.8|17254.5|17253|39
1640175800000|2021-12-22 12:23:20|17254.3|17252.8|17255.3|17253.8|17255.3|17253.8|17254.3|17252.8|7
1640175810000|2021-12-22 12:23:30|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|30
1640175820000|2021-12-22 12:23:40|17253.3|17251.8|17253.4|17251.9|17254.3|17252.8|17253.3|17251.8|24
1640175830000|2021-12-22 12:23:50|17253.3|17251.8|17254.3|17252.8|17254.3|17252.8|17253.3|17251.8|1
1640175840000|2021-12-22 12:24:00|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|16
1640175850000|2021-12-22 12:24:10|17252.3|17250.8|17251.3|17249.8|17252.3|17250.8|17251.3|17249.8|112
1640175860000|2021-12-22 12:24:20|17252.3|17250.8|17252.5|17251|17252.5|17251|17252.3|17250.8|80
1640175870000|2021-12-22 12:24:30|17253.3|17251.8|17254.3|17251.8|17254.3|17252.8|17253.3|17251.8|141
1640175880000|2021-12-22 12:24:40||17252.8||17252.8||17252.8||17252.8|0
1640175890000|2021-12-22 12:24:50|17254.2|17251.8|17254.2|17252.7|17254.2|17252.7|17254.2|17251.8|31
1640175900000|2021-12-22 12:25:00|17254.3|17252.8|17253.3|17251.8|17254.3|17252.8|17253.3|17251.8|4
1640175910000|2021-12-22 12:25:10|||||||||9
1640175920000|2021-12-22 12:25:20|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|53
1640175930000|2021-12-22 12:25:30|||||||||3
1640175940000|2021-12-22 12:25:40|17251.3|17249.8|17252.3|17250.8|17252.3|17250.8|17251.3|17249.8|125
1640175950000|2021-12-22 12:25:50|||||||||4
1640175960000|2021-12-22 12:26:00|||||||||1
1640175970000|2021-12-22 12:26:10|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|99
1640175980000|2021-12-22 12:26:20|17254.3|17252.8|17253.3|17251.8|17254.3|17252.8|17253.3|17251.8|35
1640176000000|2021-12-22 12:26:40|||||||||6
1640176010000|2021-12-22 12:26:50|||||||||5
1640176020000|2021-12-22 12:27:00|17254.3|17252.8|17253.3|17251.8|17254.3|17252.8|17253.3|17251.8|39
1640176030000|2021-12-22 12:27:10|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|4
1640176040000|2021-12-22 12:27:20|||||||||1
1640176050000|2021-12-22 12:27:30|||||||||13
1640176060000|2021-12-22 12:27:40|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|30
1640176070000|2021-12-22 12:27:50|||||||||267
1640176080000|2021-12-22 12:28:00|17254.1|17252.6|17255.3|17253.8|17255.3|17253.8|17254.1|17252.6|36
1640176090000|2021-12-22 12:28:10|||||||||10
1640176120000|2021-12-22 12:28:40|||||||||53
1640176130000|2021-12-22 12:28:50|||||||||45
1640176140000|2021-12-22 12:29:00|17256.1|17254.6|17256.3|17254.8|17256.3|17254.8|17256.1|17254.6|83
1640176150000|2021-12-22 12:29:10|||||||||6
1640176170000|2021-12-22 12:29:30|17255.3|17253.8|17256.3|17254.8|17256.3|17254.8|17255.3|17253.8|103
1640176180000|2021-12-22 12:29:40|||||||||1
1640176190000|2021-12-22 12:29:50|||||||||100
1640176200000|2021-12-22 12:30:00|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|310
1640176210000|2021-12-22 12:30:10|17257.3|17255.8|17258.3|17256.8|17258.3|17256.8|17257.3|17255.8|71
1640176250000|2021-12-22 12:30:50|||||||||1
1640176260000|2021-12-22 12:31:00|||||||||10
1640176270000|2021-12-22 12:31:10|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|14
1640176290000|2021-12-22 12:31:30|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|64
1640176300000|2021-12-22 12:31:40|17258.1|17256.6|17257.3|17255.8|17258.3|17256.8|17257.3|17255.8|108
1640176310000|2021-12-22 12:31:50|17256.3|17254.8|17257.3|17255.8|17257.3|17255.8|17256.3|17254.8|264
1640176320000|2021-12-22 12:32:00|17257.4|17254.9|17257.3|17255.8|17257.4|17255.8|17256.3|17254.8|23
1640176330000|2021-12-22 12:32:10|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|26
1640176340000|2021-12-22 12:32:20|17257.3|17255.8|17256.3|17254.8|17257.3|17255.8|17256.3|17254.8|76
1640176350000|2021-12-22 12:32:30|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|444
1640176360000|2021-12-22 12:32:40|||||||||44
1640176370000|2021-12-22 12:32:50|||||||||5
1640176380000|2021-12-22 12:33:00|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|3
1640176400000|2021-12-22 12:33:20|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|86
1640176410000|2021-12-22 12:33:30|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|18
1640176420000|2021-12-22 12:33:40|||||||||1
1640176430000|2021-12-22 12:33:50|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|21
1640176440000|2021-12-22 12:34:00|||||||||3
1640176460000|2021-12-22 12:34:20|||||||||159
1640176470000|2021-12-22 12:34:30|||||||||1
1640176490000|2021-12-22 12:34:50|17255.5|17254|17256.3|17254.8|17256.3|17254.8|17255.5|17254|115
1640176500000|2021-12-22 12:35:00|||||||||22
1640176510000|2021-12-22 12:35:10|||||||||1
1640176520000|2021-12-22 12:35:20|||||||||1
1640176550000|2021-12-22 12:35:50|17257.3|17255.8|17258.3|17256.8|17258.3|17256.8|17257.3|17255.8|117
1640176560000|2021-12-22 12:36:00|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|6
1640176570000|2021-12-22 12:36:10|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|8
1640176580000|2021-12-22 12:36:20|||||||||18
1640176590000|2021-12-22 12:36:30|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|5
1640176600000|2021-12-22 12:36:40|||||||||2
1640176630000|2021-12-22 12:37:10|||||||||10
1640176640000|2021-12-22 12:37:20|||||||||1
1640176650000|2021-12-22 12:37:30|||||||||18
1640176660000|2021-12-22 12:37:40|17256.3|17254.8|17257.3|17255.8|17257.3|17255.8|17256.3|17254.8|79
1640176670000|2021-12-22 12:37:50|||||||||23
1640176690000|2021-12-22 12:38:10|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|29
1640176700000|2021-12-22 12:38:20|||||||||27
1640176710000|2021-12-22 12:38:30|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|2
1640176720000|2021-12-22 12:38:40|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|54
1640176730000|2021-12-22 12:38:50|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|56
1640176740000|2021-12-22 12:39:00|17258.1|17256.6|17257.3|17255.8|17258.3|17256.8|17257.3|17255.8|16
1640176750000|2021-12-22 12:39:10|||||||||1
1640176760000|2021-12-22 12:39:20|17257.4|17255.9|17258.3|17256.8|17258.3|17256.8|17257.4|17255.8|2
1640176770000|2021-12-22 12:39:30|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|3
1640176780000|2021-12-22 12:39:40|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|32
1640176790000|2021-12-22 12:39:50|17259.3|17257.8|17260.3|17258.8|17260.3|17258.8|17259.3|17257.8|6
1640176800000|2021-12-22 12:40:00|||||||||15
1640176820000|2021-12-22 12:40:20|||||||||34
1640176830000|2021-12-22 12:40:30|||||||||9
1640176840000|2021-12-22 12:40:40|||||||||2
1640176850000|2021-12-22 12:40:50|||||||||31
1640176860000|2021-12-22 12:41:00|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|98
1640176880000|2021-12-22 12:41:20|||||||||10
1640176890000|2021-12-22 12:41:30|17260.3|17258.8|17259.3|17257.8|17260.3|17258.8|17259.3|17257.8|78
1640176920000|2021-12-22 12:42:00|17258.3|17256.8|17259.3|17257.8|17259.3|17257.8|17258.3|17256.8|29
1640176930000|2021-12-22 12:42:10|||||||||2
1640176940000|2021-12-22 12:42:20|17260.3|17258.8|17259.3|17257.8|17260.3|17258.8|17259.3|17257.8|56
1640176950000|2021-12-22 12:42:30|||||||||55
1640176960000|2021-12-22 12:42:40|17259.4|17257.9|17259.3|17257.8|17260.4|17257.9|17259.3|17257.8|20
1640176980000|2021-12-22 12:43:00|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|4
1640177000000|2021-12-22 12:43:20|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|15
1640177010000|2021-12-22 12:43:30|||||||||20
1640177020000|2021-12-22 12:43:40|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.1|17254.6|10
1640177030000|2021-12-22 12:43:50|17255.3|17253.8|17256.3|17254.8|17256.3|17254.8|17255.3|17253.8|21
1640177040000|2021-12-22 12:44:00|||||||||1
1640177050000|2021-12-22 12:44:10|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|17256.3|17254.8|237
1640177060000|2021-12-22 12:44:20|17256.3|17254.8|17257.3|17255.8|17257.3|17255.8|17256.3|17254.8|32
1640177070000|2021-12-22 12:44:30|||||||||43
1640177080000|2021-12-22 12:44:40|||||||||7
1640177090000|2021-12-22 12:44:50|||||||||81
1640177100000|2021-12-22 12:45:00|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|34
1640177120000|2021-12-22 12:45:20|||||||||2
1640177130000|2021-12-22 12:45:30|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|339
1640177160000|2021-12-22 12:46:00|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|63
1640177170000|2021-12-22 12:46:10|||||||||1
1640177220000|2021-12-22 12:47:00|||||||||2
1640177230000|2021-12-22 12:47:10|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|2
1640177250000|2021-12-22 12:47:30|||||||||21
1640177260000|2021-12-22 12:47:40|||||||||5
1640177270000|2021-12-22 12:47:50|||||||||7
1640177280000|2021-12-22 12:48:00|||||||||6
1640177290000|2021-12-22 12:48:10|||||||||56
1640177300000|2021-12-22 12:48:20|17260.3|17258.8|17261.3|17259.8|17261.3|17259.8|17260.3|17258.8|392
1640177310000|2021-12-22 12:48:30|||||||||1
1640177330000|2021-12-22 12:48:50|17262.1|17260.6|17261.3|17259.8|17262.1|17260.6|17261.3|17259.8|102
1640177340000|2021-12-22 12:49:00|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|220
1640177380000|2021-12-22 12:49:40|||||||||3
1640177390000|2021-12-22 12:49:50|17259.3|17257.8|17259.3|17257.8|17260.3|17258.8|17259.3|17257.8|113
1640177400000|2021-12-22 12:50:00|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|27
1640177420000|2021-12-22 12:50:20|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|27
1640177430000|2021-12-22 12:50:30|17260.3|17258.8|17259.3|17257.8|17260.3|17258.8|17259.3|17257.8|144
1640177440000|2021-12-22 12:50:40|||||||||148
1640177460000|2021-12-22 12:51:00|||||||||10
1640177470000|2021-12-22 12:51:10|||||||||5
1640177500000|2021-12-22 12:51:40|||||||||70
1640177510000|2021-12-22 12:51:50|||||||||45
1640177520000|2021-12-22 12:52:00|||||||||38
1640177540000|2021-12-22 12:52:20|||||||||1
1640177550000|2021-12-22 12:52:30|17258.3|17256.8|17259.3|17257.8|17259.3|17257.8|17257.3|17255.8|173
1640177560000|2021-12-22 12:52:40|||||||||1
1640177570000|2021-12-22 12:52:50|||||||||1
1640177590000|2021-12-22 12:53:10|||||||||25
1640177600000|2021-12-22 12:53:20|||||||||1
1640177610000|2021-12-22 12:53:30|||||||||6
1640177640000|2021-12-22 12:54:00|17259.4|17257.9|17259.3|17257.8|17259.4|17257.9|17259.3|17257.8|201
1640177650000|2021-12-22 12:54:10|17259.2|17257.7|17259.2|17257.7|17259.2|17257.7|17259.2|17257.7|80
1640177660000|2021-12-22 12:54:20|||||||||18
1640177680000|2021-12-22 12:54:40|||||||||1
1640177690000|2021-12-22 12:54:50|||||||||19
1640177700000|2021-12-22 12:55:00|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|17259.2|17257.7|114
1640177720000|2021-12-22 12:55:20|17259.2|17257.7|17259.2|17257.7|17259.2|17257.7|17259.2|17257.7|73
1640177730000|2021-12-22 12:55:30|17258.2|17256.7|17259.2|17257.7|17259.2|17257.7|17258.2|17256.7|85
1640177740000|2021-12-22 12:55:40|17259.1|17257.6|17258.2|17256.7|17259.1|17257.6|17258.2|17256.7|118
1640177760000|2021-12-22 12:56:00|17257.2|17255.7|17258.2|17256.7|17258.2|17256.7|17257.2|17255.7|322
1640177770000|2021-12-22 12:56:10|||||||||14
1640177780000|2021-12-22 12:56:20|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|126
1640177790000|2021-12-22 12:56:30|17258.2|17256.7|17257.2|17255.7|17258.2|17256.7|17257.2|17255.7|26
1640177800000|2021-12-22 12:56:40|||||||||100
1640177810000|2021-12-22 12:56:50|17258.2|17256.7|17259.2|17256.7|17259.2|17256.7|17258.2|17256.7|26
1640177820000|2021-12-22 12:57:00|17258.2|17257.7|17259.2|17257.7|17259.2|17257.7|17258.2|17257.7|24
1640177830000|2021-12-22 12:57:10|||||||||2
1640177840000|2021-12-22 12:57:20|17258.2|17256.7|17257.2|17255.7|17258.2|17256.7|17257.2|17255.7|61
1640177850000|2021-12-22 12:57:30|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|32
1640177880000|2021-12-22 12:58:00|17259.2|17257.7|17259.2|17257.7|17259.2|17257.7|17259.2|17257.7|27
1640177890000|2021-12-22 12:58:10|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|65
1640177900000|2021-12-22 12:58:20|17259.2|17257.7|17259.2|17257.7|17259.2|17257.7|17259.2|17257.7|1
1640177940000|2021-12-22 12:59:00|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|111
1640177950000|2021-12-22 12:59:10|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|25
1640177960000|2021-12-22 12:59:20|17260.4|17258.7|17260.2|17258.7|17261.2|17259.7|17260.2|17258.7|134
1640177970000|2021-12-22 12:59:30|17261.2|17259.7|17260.2|17258.7|17261.2|17259.7|17260.2|17258.7|32
1640177980000|2021-12-22 12:59:40|17261.2|17259.7|17260.2|17258.7|17261.2|17259.7|17260.2|17258.7|66
1640177990000|2021-12-22 12:59:50|||||||||39
1640178000000|2021-12-22 13:00:00|||||||||352
1640178010000|2021-12-22 13:00:10|||||||||2
1640178020000|2021-12-22 13:00:20|||||||||10
1640178060000|2021-12-22 13:01:00|||||||||41
1640178070000|2021-12-22 13:01:10|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|110
1640178080000|2021-12-22 13:01:20|17262.1|17260.6|17262.2|17260.7|17262.2|17260.7|17261.2|17259.7|806
1640178090000|2021-12-22 13:01:30|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|8
1640178100000|2021-12-22 13:01:40|17262.1|17260.6|17262.2|17260.7|17262.2|17260.7|17262.1|17260.6|119
1640178110000|2021-12-22 13:01:50|||||||||1
1640178120000|2021-12-22 13:02:00|17262.1|17260.6|17261.2|17259.7|17262.1|17260.6|17261.2|17259.7|173
1640178130000|2021-12-22 13:02:10|||||||||4
1640178140000|2021-12-22 13:02:20|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|10
1640178150000|2021-12-22 13:02:30|17261.2|17259.7|17262.2|17260.7|17262.2|17260.7|17261.2|17259.7|39
1640178160000|2021-12-22 13:02:40|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|212
1640178170000|2021-12-22 13:02:50|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|25
1640178180000|2021-12-22 13:03:00|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17260.2|17258.7|126
1640178190000|2021-12-22 13:03:10||17258.7||17259.7||17259.7||17258.7|124
1640178200000|2021-12-22 13:03:20|||||||||10
1640178210000|2021-12-22 13:03:30|||||||||162
1640178230000|2021-12-22 13:03:50|||||||||38
1640178240000|2021-12-22 13:04:00|||||||||4
1640178270000|2021-12-22 13:04:30|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|79
1640178280000|2021-12-22 13:04:40|17261.2|17259.7|17260.2|17258.7|17261.2|17259.7|17260.2|17258.7|114
1640178290000|2021-12-22 13:04:50|||||||||9
1640178300000|2021-12-22 13:05:00|17261.2|17259.7|17262.2|17260.7|17262.2|17260.7|17261.2|17259.7|89
1640178320000|2021-12-22 13:05:20|17261.4|17259.9|17262.2|17260.7|17262.2|17260.7|17261.4|17259.9|44
1640178330000|2021-12-22 13:05:30|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|7
1640178340000|2021-12-22 13:05:40|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|1
1640178350000|2021-12-22 13:05:50|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|24
1640178360000|2021-12-22 13:06:00|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|5
1640178380000|2021-12-22 13:06:20|||||||||9
1640178390000|2021-12-22 13:06:30|||||||||13
1640178400000|2021-12-22 13:06:40|17263.2|17261.7|17262.2|17260.7|17263.2|17261.7|17262.2|17260.7|68
1640178410000|2021-12-22 13:06:50|||||||||1
1640178420000|2021-12-22 13:07:00|17262.4|17260.9|17263.2|17260.7|17263.2|17260.9|17262.2|17260.7|216
1640178430000|2021-12-22 13:07:10|17262.3|17260.8|17262.2|17260.7|17263.2|17261.7|17262.2|17260.7|53
1640178440000|2021-12-22 13:07:20|17263.2|17261.6|17262.2|17260.7|17263.2|17261.6|17262.2|17260.7|56
1640178450000|2021-12-22 13:07:30|||||||||52
1640178460000|2021-12-22 13:07:40|||||||||12
1640178470000|2021-12-22 13:07:50|||||||||219
1640178480000|2021-12-22 13:08:00|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|103
1640178490000|2021-12-22 13:08:10|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|17261.2|17259.7|40
1640178500000|2021-12-22 13:08:20|||||||||2
1640178510000|2021-12-22 13:08:30|17261.2|17259.7|17261.2|17259.7|17262.2|17260.7|17261.2|17259.7|35
1640178520000|2021-12-22 13:08:40|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|14
1640178530000|2021-12-22 13:08:50|||||||||187
1640178550000|2021-12-22 13:09:10|||||||||15
1640178560000|2021-12-22 13:09:20|17263.2|17261.7|17262.2|17260.7|17263.3|17261.7|17262.2|17260.7|57
1640178570000|2021-12-22 13:09:30|||||||||25
1640178580000|2021-12-22 13:09:40|||||||||4
1640178590000|2021-12-22 13:09:50|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|5
1640178600000|2021-12-22 13:10:00|17262.2|17260.7|17262.2|17260.7|17263.2|17261.7|17262.2|17260.7|121
1640178620000|2021-12-22 13:10:20|||||||||2
1640178640000|2021-12-22 13:10:40|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|61
1640178650000|2021-12-22 13:10:50|||||||||4
1640178660000|2021-12-22 13:11:00|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|15
1640178670000|2021-12-22 13:11:10|||||||||541
1640178680000|2021-12-22 13:11:20|||||||||73
1640178700000|2021-12-22 13:11:40|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|12
1640178710000|2021-12-22 13:11:50|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|24
1640178720000|2021-12-22 13:12:00|||||||||52
1640178730000|2021-12-22 13:12:10|||||||||5
1640178740000|2021-12-22 13:12:20|||||||||22
1640178760000|2021-12-22 13:12:40|17265.2|17263.7|17264.2|17262.7|17265.2|17263.7|17264.2|17262.7|109
1640178770000|2021-12-22 13:12:50|||||||||37
1640178780000|2021-12-22 13:13:00|||||||||135
1640178790000|2021-12-22 13:13:10|||||||||3
1640178800000|2021-12-22 13:13:20|||||||||131
1640178810000|2021-12-22 13:13:30|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17264.2|17262.7|34
1640178820000|2021-12-22 13:13:40|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|23
1640178830000|2021-12-22 13:13:50|||||||||1
1640178840000|2021-12-22 13:14:00|||||||||7
1640178860000|2021-12-22 13:14:20|17265.2|17263.7|17264.2|17262.7|17265.2|17263.7|17264.2|17262.7|37
1640178870000|2021-12-22 13:14:30|17265.2|17263.9|17264.2|17262.7|17265.4|17263.9|17264.2|17262.7|47
1640178880000|2021-12-22 13:14:40|17265.2|17263.7|17264.2|17262.7|17265.2|17263.7|17264.2|17262.7|46
1640178890000|2021-12-22 13:14:50|||||||||1
1640178900000|2021-12-22 13:15:00|17263.2|17261.7|17264.2|17262.7|17264.2|17262.7|17263.2|17261.7|31
1640178910000|2021-12-22 13:15:10|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|113
1640178920000|2021-12-22 13:15:20|||||||||25
1640178930000|2021-12-22 13:15:30|17262.2|17260.7|17263.2|17261.7|17263.2|17261.7|17262.2|17260.7|86
1640178940000|2021-12-22 13:15:40|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|320
1640178950000|2021-12-22 13:15:50|||||||||122
1640178960000|2021-12-22 13:16:00|17264|17262.5|17264.2|17262.7|17264.2|17262.7|17263.2|17261.7|53
1640178970000|2021-12-22 13:16:10|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|4
1640178990000|2021-12-22 13:16:30|||||||||256
1640179000000|2021-12-22 13:16:40|||||||||202
1640179010000|2021-12-22 13:16:50|||||||||3
1640179020000|2021-12-22 13:17:00|||||||||8
1640179030000|2021-12-22 13:17:10|17262.2|17260.7|17263.2|17261.7|17263.2|17261.7|17262.2|17260.7|83
1640179040000|2021-12-22 13:17:20|||||||||42
1640179050000|2021-12-22 13:17:30|||||||||2
1640179070000|2021-12-22 13:17:50|||||||||4
1640179080000|2021-12-22 13:18:00|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17263.2|17261.7|25
1640179090000|2021-12-22 13:18:10|||||||||2
1640179100000|2021-12-22 13:18:20|||||||||23
1640179110000|2021-12-22 13:18:30|||||||||123
1640179120000|2021-12-22 13:18:40|||||||||2
1640179130000|2021-12-22 13:18:50|||||||||10
1640179150000|2021-12-22 13:19:10|17263.2|17261.7|17262.2|17260.7|17263.2|17261.7|17262.2|17260.7|64
1640179160000|2021-12-22 13:19:20|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|179
1640179170000|2021-12-22 13:19:30|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|294
1640179180000|2021-12-22 13:19:40|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|41
1640179190000|2021-12-22 13:19:50|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|3
1640179200000|2021-12-22 13:20:00|17263.2|17261.7|17264.2|17262.7|17264.2|17262.7|17262.2|17260.7|114
1640179210000|2021-12-22 13:20:10|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|87
1640179220000|2021-12-22 13:20:20|||||||||162
1640179230000|2021-12-22 13:20:30|||||||||51
1640179240000|2021-12-22 13:20:40|||||||||1
1640179250000|2021-12-22 13:20:50|||||||||105
1640179260000|2021-12-22 13:21:00|||||||||6
1640179270000|2021-12-22 13:21:10|||||||||235
1640179300000|2021-12-22 13:21:40|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|57
1640179320000|2021-12-22 13:22:00|17265.2|17263.7|17266.2|17264.7|17266.2|17264.7|17265.2|17263.7|207
1640179330000|2021-12-22 13:22:10|||||||||1
1640179350000|2021-12-22 13:22:30|||||||||362
1640179360000|2021-12-22 13:22:40|17265.3|17263.8|17266.2|17264.7|17266.2|17264.7|17265.3|17263.8|243
1640179370000|2021-12-22 13:22:50|||||||||95
1640179380000|2021-12-22 13:23:00|17265.2|17263.7|17266.2|17264.7|17266.2|17264.7|17265.2|17263.7|272
1640179400000|2021-12-22 13:23:20|17265.2|17263.7|17266.2|17264.7|17266.2|17264.7|17265.2|17263.7|196
1640179440000|2021-12-22 13:24:00|17267.2|17265.7|17266.2|17264.7|17267.2|17265.7|17266.2|17264.7|49
1640179470000|2021-12-22 13:24:30|17267.2|17265.7|17266.2|17264.7|17267.2|17265.7|17266.2|17264.7|144
1640179480000|2021-12-22 13:24:40|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|35
1640179490000|2021-12-22 13:24:50|||||||||121
1640179500000|2021-12-22 13:25:00|17266.2|17264.7|17267.2|17265.7|17267.2|17265.7|17266.2|17264.7|203
1640179510000|2021-12-22 13:25:10|17266.3|17264.8|17266.2|17264.7|17267.2|17265.7|17266.2|17264.7|86
1640179520000|2021-12-22 13:25:20|||||||||4
1640179530000|2021-12-22 13:25:30|||||||||15
1640179540000|2021-12-22 13:25:40|||||||||150
1640179550000|2021-12-22 13:25:50|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|17266.2|17264.7|30
1640179560000|2021-12-22 13:26:00|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|14
1640179570000|2021-12-22 13:26:10|||||||||8
1640179580000|2021-12-22 13:26:20|||||||||64
1640179590000|2021-12-22 13:26:30|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|124
1640179600000|2021-12-22 13:26:40|17264.2|17262.7|17264.2|17262.7|17265.2|17263.7|17264.2|17262.7|132
1640179610000|2021-12-22 13:26:50|||||||||1
1640179620000|2021-12-22 13:27:00|||||||||88
1640179630000|2021-12-22 13:27:10|17263.2|17261.7|17264.2|17262.7|17264.2|17262.7|17263.2|17261.7|270
1640179640000|2021-12-22 13:27:20|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|43
1640179650000|2021-12-22 13:27:30|17266|17264.5|17266.2|17264.7|17266.2|17264.7|17266|17264.5|94
1640179660000|2021-12-22 13:27:40|||||||||17
1640179670000|2021-12-22 13:27:50|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|37
1640179680000|2021-12-22 13:28:00|17267|17265.5|17267.2|17265.7|17267.2|17265.7|17267|17265.5|63
1640179690000|2021-12-22 13:28:10|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|101
1640179700000|2021-12-22 13:28:20|||||||||8
1640179710000|2021-12-22 13:28:30|||||||||14
1640179720000|2021-12-22 13:28:40|||||||||7
1640179730000|2021-12-22 13:28:50|||||||||6
1640179740000|2021-12-22 13:29:00|17270.2|17268.7|17270.2|17268.7|17270.2|17268.7|17269.2|17267.7|309
1640179750000|2021-12-22 13:29:10|||||||||5
1640179760000|2021-12-22 13:29:20|17269.2|17267.7|17269.2|17267.7|17269.2|17267.7|17269.2|17267.7|28
1640179770000|2021-12-22 13:29:30|||||||||17
1640179780000|2021-12-22 13:29:40|||||||||5
1640179790000|2021-12-22 13:29:50|17269.3|17267.8|17267.2|17265.7|17270.2|17268.7|17266.2|17264.7|190
1640179800000|2021-12-22 13:30:00|17266.2|17264.7|17269.2|17266.7|17269.2|17267.7|17266.2|17264.7|343
1640179810000|2021-12-22 13:30:10|17268.2||17268.2||17268.2||17268.2||5
1640179820000|2021-12-22 13:30:20|17267.2|17265.7|17263|17261.5|17267.2|17265.7|17263|17261.5|187
1640179830000|2021-12-22 13:30:30|17261.2|17259.7|17265.2|17262.7|17265.2|17263.7|17261.2|17259.7|131
1640179840000|2021-12-22 13:30:40|17264.3|17262.8|17265.2|17263.7|17265.2|17263.7|17264.2|17262.7|36
1640179850000|2021-12-22 13:30:50|||||||||1
1640179860000|2021-12-22 13:31:00|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|17265.2|17263.7|88
1640179880000|2021-12-22 13:31:20|||||||||32
1640179890000|2021-12-22 13:31:30|||||||||22
1640179910000|2021-12-22 13:31:50|17265.2|17263.7|17264.2|17262.7|17265.2|17263.7|17264.2|17262.7|70
1640179920000|2021-12-22 13:32:00|17265.2|17263.7|17264.2|17262.7|17265.2|17263.7|17264.2|17262.7|41
1640179930000|2021-12-22 13:32:10|||||||||28
1640179940000|2021-12-22 13:32:20|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|7
1640179950000|2021-12-22 13:32:30|||||||||5
1640179960000|2021-12-22 13:32:40|||||||||11
1640179970000|2021-12-22 13:32:50|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|273
1640179980000|2021-12-22 13:33:00|||||||||41
1640179990000|2021-12-22 13:33:10|17264.3|17262.8|17264.2|17262.7|17264.3|17262.8|17264.2|17262.7|1
1640180000000|2021-12-22 13:33:20|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|17262.2|17260.7|73
1640180010000|2021-12-22 13:33:30|17262.2|17260.7|17261.2|17259.7|17262.2|17260.7|17261.2|17259.6|120
1640180020000|2021-12-22 13:33:40|||||||||27
1640180030000|2021-12-22 13:33:50|||||||||44
1640180040000|2021-12-22 13:34:00|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|1
1640180050000|2021-12-22 13:34:10|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|14
1640180060000|2021-12-22 13:34:20|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|7
1640180080000|2021-12-22 13:34:40|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|3
1640180090000|2021-12-22 13:34:50|17263|17261.5|17262.2|17260.7|17263.2|17261.7|17262.2|17260.7|46
1640180100000|2021-12-22 13:35:00|17262.3|17260.8|17263.2|17261.7|17263.2|17261.7|17262.2|17260.7|56
1640180110000|2021-12-22 13:35:10|||||||||3
1640180120000|2021-12-22 13:35:20|||||||||2
1640180130000|2021-12-22 13:35:30|||||||||1
1640180140000|2021-12-22 13:35:40|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|45
1640180150000|2021-12-22 13:35:50|17262.3|17260.8|17262.2|17260.7|17262.3|17260.8|17262.2|17260.7|1
1640180160000|2021-12-22 13:36:00|||||||||23
1640180170000|2021-12-22 13:36:10|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|309
1640180180000|2021-12-22 13:36:20|17264.2|17262.7|17265.2|17263.7|17265.2|17263.7|17264.2|17262.7|37
1640180190000|2021-12-22 13:36:30|||||||||114
1640180210000|2021-12-22 13:36:50|||||||||101
1640180220000|2021-12-22 13:37:00|||||||||3
1640180230000|2021-12-22 13:37:10|||||||||26
1640180240000|2021-12-22 13:37:20|17264.2|17262.7|17265.2|17263.7|17265.2|17263.7|17264.2|17262.7|58
1640180250000|2021-12-22 13:37:30|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|51
1640180270000|2021-12-22 13:37:50|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|17266.2|17264.7|44
1640180280000|2021-12-22 13:38:00|17266.2|17264.7|17266.2|17264.7|17267.2|17265.7|17266.2|17264.7|225
1640180290000|2021-12-22 13:38:10|||||||||535
1640180300000|2021-12-22 13:38:20|||||||||7
1640180310000|2021-12-22 13:38:30|||||||||10
1640180320000|2021-12-22 13:38:40|17267.2|17265.7|17267.1|17265.6|17269.1|17267.6|17267.1|17265.6|151
1640180330000|2021-12-22 13:38:50|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|17267.1|17265.6|41
1640180340000|2021-12-22 13:39:00|||||||||1
1640180360000|2021-12-22 13:39:20|||||||||27
1640180380000|2021-12-22 13:39:40|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|58
1640180390000|2021-12-22 13:39:50|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|17269.1|17267.6|53
1640180400000|2021-12-22 13:40:00|||||||||15
1640180410000|2021-12-22 13:40:10|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|23
1640180420000|2021-12-22 13:40:20|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|17269.1|17267.6|83
1640180430000|2021-12-22 13:40:30|||||||||10
1640180440000|2021-12-22 13:40:40|||||||||2
1640180450000|2021-12-22 13:40:50|17271.1||17270.1||17271.1||17270.1||193
1640180460000|2021-12-22 13:41:00|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|15
1640180470000|2021-12-22 13:41:10|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|33
1640180480000|2021-12-22 13:41:20|||||||||1
1640180490000|2021-12-22 13:41:30|||||||||1
1640180500000|2021-12-22 13:41:40|||||||||30
1640180510000|2021-12-22 13:41:50|||||||||2
1640180520000|2021-12-22 13:42:00|||||||||11
1640180530000|2021-12-22 13:42:10|||||||||1
1640180540000|2021-12-22 13:42:20|||||||||4
1640180550000|2021-12-22 13:42:30|||||||||58
1640180560000|2021-12-22 13:42:40|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|17270.8|17268.3|24
1640180580000|2021-12-22 13:43:00|||||||||7
1640180590000|2021-12-22 13:43:10|17272.1|17270.6|17272.1|17270.6|17272.1|17270.6|17272.1|17270.6|13
1640180610000|2021-12-22 13:43:30|||||||||18
1640180620000|2021-12-22 13:43:40|||||||||3
1640180630000|2021-12-22 13:43:50|17273.1|17271.6|17273.1|17271.6|17273.1|17271.6|17273.1|17271.6|273
1640180640000|2021-12-22 13:44:00|||||||||27
1640180650000|2021-12-22 13:44:10|17272.1|17270.6|17272.1|17270.6|17272.1|17270.6|17272.1|17270.6|50
1640180660000|2021-12-22 13:44:20|17273.1|17271.6|17272.1|17270.6|17273.1|17271.6|17272.1|17270.6|54
1640180670000|2021-12-22 13:44:30|||||||||41
1640180690000|2021-12-22 13:44:50|17273.1|17271.6|17272.1|17270.6|17273.1|17271.6|17272.1|17270.6|134
1640180700000|2021-12-22 13:45:00|17272|17270.5|17272.1|17270.6|17272.1|17270.6|17272|17270.5|99
1640180710000|2021-12-22 13:45:10|||||||||1
1640180720000|2021-12-22 13:45:20|||||||||26
1640180730000|2021-12-22 13:45:30|||||||||1
1640180740000|2021-12-22 13:45:40|17273.1|17271.6|17273.1|17271.6|17273.1|17271.6|17273.1|17271.6|135
1640180750000|2021-12-22 13:45:50|||||||||144
1640180760000|2021-12-22 13:46:00|17274.1|17272.6|17275|17273.5|17275|17273.5|17273.1|17271.6|74
1640180770000|2021-12-22 13:46:10|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|274
1640180780000|2021-12-22 13:46:20|||||||||58
1640180790000|2021-12-22 13:46:30|17275|17273.5|17275|17273.5|17275|17273.5|17274.1|17272.6|56
1640180810000|2021-12-22 13:46:50|||||||||16
1640180820000|2021-12-22 13:47:00|17274.1|17272.6|17274.1|17272.6|17275|17273.5|17274.1|17272.6|211
1640180830000|2021-12-22 13:47:10|17275|17273.5|17275|17273.5|17275|17273.5|17275|17273.5|22
1640180840000|2021-12-22 13:47:20|17276.1|17274.6|17275.1|17273.6|17276.1|17274.6|17275.1|17273.5|78
1640180850000|2021-12-22 13:47:30|||||||||194
1640180860000|2021-12-22 13:47:40|||||||||24
1640180870000|2021-12-22 13:47:50|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|44
1640180880000|2021-12-22 13:48:00|17273.1|17271.6|17273.1|17271.6|17274.1|17272.6|17273.1|17271.6|120
1640180890000|2021-12-22 13:48:10|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|28
1640180900000|2021-12-22 13:48:20|17275.1|17273.6|17275.1|17273.6|17276.1|17274.6|17275.1|17273.6|144
1640180910000|2021-12-22 13:48:30|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|17276|17273.5|70
1640180930000|2021-12-22 13:48:50|17275.3|17273.8|17275.1|17273.6|17275.3|17273.8|17275.1|17273.6|106
1640180940000|2021-12-22 13:49:00|||||||||30
1640180950000|2021-12-22 13:49:10|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|98
1640180970000|2021-12-22 13:49:30|||||||||3
1640180980000|2021-12-22 13:49:40|||||||||27
1640180990000|2021-12-22 13:49:50|||||||||5
1640181000000|2021-12-22 13:50:00|17273.3|17271.8|17273.1|17271.6|17273.3|17271.8|17273.1|17271.6|27
1640181010000|2021-12-22 13:50:10|17272.1|17270.6|17272.1|17270.6|17272.1|17270.6|17272.1|17270.6|19
1640181020000|2021-12-22 13:50:20|17273.1|17271.6|17272.1|17270.6|17273.1|17271.6|17272.1|17270.6|43
1640181030000|2021-12-22 13:50:30|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|136
1640181040000|2021-12-22 13:50:40|||||||||28
1640181050000|2021-12-22 13:50:50|17272.1|17270.6|17271.1|17269.6|17272.1|17270.6|17271.1|17269.6|28
1640181060000|2021-12-22 13:51:00|17270.1|17268.6|17270.1|17268.6|17271.1|17269.6|17270.1|17268.6|60
1640181070000|2021-12-22 13:51:10|||||||||64
1640181080000|2021-12-22 13:51:20|17271.1|17268.7|17270.1|17268.6|17271.1|17269.5|17270.1|17268.6|14
1640181090000|2021-12-22 13:51:30|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|17270.1|17268.6|5
1640181100000|2021-12-22 13:51:40|17272.1|17270.6|17271.1|17269.6|17272.1|17270.6|17271.1|17269.6|6
1640181110000|2021-12-22 13:51:50|17271.3|17269.8|17271.1|17269.6|17272.1|17270.6|17271.1|17269.6|43
1640181120000|2021-12-22 13:52:00|17272.1|17270.6|17272.1|17270.6|17272.1|17270.6|17272.1|17270.6|10
1640181130000|2021-12-22 13:52:10|||||||||26
1640181140000|2021-12-22 13:52:20|17273.1|17271.6|17273.1|17271.6|17273.1|17271.6|17273.1|17271.6|34
1640181160000|2021-12-22 13:52:40|17272.3|17270.8|17272.1|17270.6|17272.3|17270.8|17272.1|17270.6|107
1640181180000|2021-12-22 13:53:00|||||||||7
1640181190000|2021-12-22 13:53:10|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|6
1640181200000|2021-12-22 13:53:20|||||||||17
1640181220000|2021-12-22 13:53:40|||||||||7
1640181230000|2021-12-22 13:53:50|||||||||55
1640181240000|2021-12-22 13:54:00|17270.1|17268.6|17271.1|17269.6|17271.1|17269.6|17270.1|17268.6|49
1640181250000|2021-12-22 13:54:10|17271|17269.5|17271.1|17269.6|17271.1|17269.6|17270.1|17268.6|118
1640181260000|2021-12-22 13:54:20|17272.1|17270.6|17270.1|17268.6|17272.1|17270.6|17270.1|17268.6|64
1640181270000|2021-12-22 13:54:30|17271.1|17269.6|17270.1|17268.6|17271.1|17269.6|17270.1|17268.6|41
1640181280000|2021-12-22 13:54:40|17269.1|17267.6|17268.1|17266.6|17269.1|17267.6|17268.1|17266.6|142
1640181290000|2021-12-22 13:54:50|||||||||12
1640181300000|2021-12-22 13:55:00|17269.1|17267.6|17268.1|17266.6|17269.2|17267.6|17268.1|17266.6|206
1640181310000|2021-12-22 13:55:10|||||||||1
1640181320000|2021-12-22 13:55:20|17267.1|17265.6|17267.1|17265.6|17268.1|17265.7|17267.1|17265.6|80
1640181330000|2021-12-22 13:55:30|17268.1|17266.6|17268.6|17266.1|17268.6|17266.6|17268.1|17265.6|34
1640181340000|2021-12-22 13:55:40|17268|17266.5|17268.1|17266.6|17268.1|17266.6|17267.1|17265.6|109
1640181350000|2021-12-22 13:55:50|||||||||37
1640181360000|2021-12-22 13:56:00|17268|17265.6|17269.1|17267.6|17270.1|17268.6|17268|17265.6|157
1640181370000|2021-12-22 13:56:10|||||||||22
1640181380000|2021-12-22 13:56:20|17270.1|17268.6|17269.1|17267.6|17270.2|17268.6|17269.1|17267.6|24
1640181390000|2021-12-22 13:56:30|17268.9|17267.4|17268.1|17266.6|17268.9|17267.4|17268.1|17266.6|44
1640181400000|2021-12-22 13:56:40|||||||||3
1640181410000|2021-12-22 13:56:50|||||||||42
1640181420000|2021-12-22 13:57:00|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|207
1640181440000|2021-12-22 13:57:20|||||||||56
1640181450000|2021-12-22 13:57:30|17266.1|17264.6|17267.1|17265.6|17267.1|17265.6|17266.1|17264.6|59
1640181460000|2021-12-22 13:57:40|17266.3|17264.8|17266.1|17264.6|17266.3|17264.8|17266.1|17264.6|55
1640181470000|2021-12-22 13:57:50|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|317
1640181480000|2021-12-22 13:58:00|17265.3|17263.8|17267.1|17265.6|17267.1|17265.6|17265.3|17263.8|56
1640181510000|2021-12-22 13:58:30|17265.1|17263.6|17263.1|17261.6|17265.1|17263.6|17263.1|17261.6|235
1640181520000|2021-12-22 13:58:40|17262.1|17260.6|17263.1|17261.6|17263.1|17261.6|17262.1|17260.6|4
1640181530000|2021-12-22 13:58:50|17264.1|17262.6|17264.1|17262.6|17264.1|17262.6|17264.1|17262.6|61
1640181540000|2021-12-22 13:59:00|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|17264.1|17262.6|45
1640181550000|2021-12-22 13:59:10|17264.1|17262.6|17264.1|17262.6|17264.1|17262.6|17264.1|17262.6|17
1640181560000|2021-12-22 13:59:20|17265.1|17263.6|17266.1|17263.6|17266.1|17264.6|17265.1|17263.6|89
1640181570000|2021-12-22 13:59:30|17266.2|17263.7|17266.1|17264.6|17266.2|17264.6|17266.1|17263.7|3
1640181580000|2021-12-22 13:59:40|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|52
1640181590000|2021-12-22 13:59:50|17266.1|17264.6|17265.1|17263.6|17266.1|17264.6|17265.1|17263.6|28
1640181600000|2021-12-22 14:00:00|17266.1|17264.6|17265.1|17263.6|17266.1|17264.6|17265.1|17263.6|121
1640181610000|2021-12-22 14:00:10|17266.1|17264.6|17265.1|17263.6|17266.1|17264.6|17264.1|17262.6|113
1640181630000|2021-12-22 14:00:30|17264.1|17262.6|17264.1|17262.6|17264.1|17262.6|17264.1|17262.6|56
1640181640000|2021-12-22 14:00:40|||||||||31
1640181660000|2021-12-22 14:01:00|17265.1|17263.6|17264.1|17262.6|17265.1|17263.6|17264.1|17262.6|39
1640181670000|2021-12-22 14:01:10|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|9
1640181680000|2021-12-22 14:01:20|17264.3|17262.8|17265.1|17263.6|17265.1|17263.6|17264.3|17262.8|115
1640181690000|2021-12-22 14:01:30|17266.1|17264.6|17265.1|17263.6|17266.1|17264.6|17265.1|17263.6|69
1640181700000|2021-12-22 14:01:40|17264.9|17263.4|17265.1|17263.6|17265.1|17263.6|17264.1|17262.6|27
1640181710000|2021-12-22 14:01:50|17264.3|17262.8|17264.1|17262.6|17264.3|17262.8|17264.1|17262.6|50
1640181720000|2021-12-22 14:02:00|17264.3|17262.8|17265.1|17263.6|17265.1|17263.6|17264.3|17262.8|8
1640181740000|2021-12-22 14:02:20|17264.9|17263.4|17265.1|17263.6|17265.1|17263.6|17264.1|17262.6|46
1640181750000|2021-12-22 14:02:30|17266.1|17264.6|17266.1|17264.6|17267.1|17265.6|17266.1|17264.6|220
1640181760000|2021-12-22 14:02:40|||||||||3
1640181770000|2021-12-22 14:02:50|||||||||3
1640181780000|2021-12-22 14:03:00|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|63
1640181790000|2021-12-22 14:03:10|||||||||2
1640181800000|2021-12-22 14:03:20|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|33
1640181810000|2021-12-22 14:03:30|17269.1|17267.6|17268.1|17266.6|17269.1|17267.6|17268.1|17266.6|5
1640181820000|2021-12-22 14:03:40|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|14
1640181830000|2021-12-22 14:03:50|17270.1|17268.6|17269.1|17267.6|17270.1|17268.6|17269.1|17267.6|47
1640181840000|2021-12-22 14:04:00|||||||||12
1640181850000|2021-12-22 14:04:10|||||||||12
1640181860000|2021-12-22 14:04:20|||||||||55
1640181870000|2021-12-22 14:04:30|17268.3|17266.8|17268.1|17266.6|17268.3|17266.8|17268.1|17266.6|191
1640181880000|2021-12-22 14:04:40|17267.1|17265.6|17268.1|17266.6|17268.1|17266.6|17267.1|17265.6|128
1640181890000|2021-12-22 14:04:50|||||||||22
1640181900000|2021-12-22 14:05:00|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|123
1640181910000|2021-12-22 14:05:10|||||||||3
1640181920000|2021-12-22 14:05:20|||||||||260
1640181930000|2021-12-22 14:05:30|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|11
1640181940000|2021-12-22 14:05:40|||||||||160
1640181950000|2021-12-22 14:05:50|||||||||8
1640181960000|2021-12-22 14:06:00|||||||||53
1640181970000|2021-12-22 14:06:10|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|75
1640181990000|2021-12-22 14:06:30|||||||||24
1640182000000|2021-12-22 14:06:40|||||||||22
1640182010000|2021-12-22 14:06:50|||||||||17
1640182020000|2021-12-22 14:07:00|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|357
1640182030000|2021-12-22 14:07:10|||||||||134
1640182040000|2021-12-22 14:07:20|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|43
1640182050000|2021-12-22 14:07:30|17268.1|17266.6|17267.1|17265.6|17268.1|17266.6|17267.1|17265.6|68
1640182060000|2021-12-22 14:07:40|||||||||5
1640182070000|2021-12-22 14:07:50|||||||||1
1640182080000|2021-12-22 14:08:00|||||||||6
1640182090000|2021-12-22 14:08:10|||||||||18
1640182100000|2021-12-22 14:08:20|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|21
1640182110000|2021-12-22 14:08:30|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|152
1640182120000|2021-12-22 14:08:40|17266.1|17264.6|17266.1|17264.6|17266.2|17264.7|17266.1|17264.6|44
1640182130000|2021-12-22 14:08:50|17265.1|17263.6|17266.1|17264.6|17266.1|17264.6|17265.1|17263.6|26
1640182150000|2021-12-22 14:09:10|||||||||4
1640182160000|2021-12-22 14:09:20|||||||||120
1640182170000|2021-12-22 14:09:30|||||||||23
1640182180000|2021-12-22 14:09:40|17267.1|17265.6|17266.1|17264.6|17267.1|17265.6|17266.1|17264.6|79
1640182190000|2021-12-22 14:09:50|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|20
1640182200000|2021-12-22 14:10:00|||||||||3
1640182210000|2021-12-22 14:10:10|17268.1|17266.6|17268.1|17266.6|17269.1|17267.6|17268.1|17266.6|38
1640182220000|2021-12-22 14:10:20|||||||||4
1640182230000|2021-12-22 14:10:30|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|163
1640182240000|2021-12-22 14:10:40|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|173
1640182250000|2021-12-22 14:10:50|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|83
1640182260000|2021-12-22 14:11:00|||||||||5
1640182270000|2021-12-22 14:11:10|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|24
1640182280000|2021-12-22 14:11:20|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|40
1640182290000|2021-12-22 14:11:30|17266.1|17264.6|17265.1|17263.6|17266.1|17264.6|17265.1|17263.6|38
1640182300000|2021-12-22 14:11:40|17264.1|17262.6|17265.1|17262.6|17265.1|17262.6|17264.1|17262.6|74
1640182310000|2021-12-22 14:11:50|17264.1|17263.6|17264.1|17262.6|17265.1|17263.6|17264.1|17262.6|88
1640182320000|2021-12-22 14:12:00|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|6
1640182330000|2021-12-22 14:12:10|||||||||15
1640182340000|2021-12-22 14:12:20|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|171
1640182350000|2021-12-22 14:12:30|||||||||41
1640182360000|2021-12-22 14:12:40|17265.1|17263.6|17266.1|17264.6|17266.1|17264.6|17265.1|17263.6|40
1640182370000|2021-12-22 14:12:50|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|8
1640182380000|2021-12-22 14:13:00|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|17265.1|17263.6|58
1640182390000|2021-12-22 14:13:10|17265.1|17263.6|17267.1|17265.6|17267.1|17265.6|17265.1|17263.6|104
1640182400000|2021-12-22 14:13:20|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|10
1640182410000|2021-12-22 14:13:30|17265.1|17263.6|17264.1|17262.6|17265.1|17263.6|17264.1|17262.6|227
1640182420000|2021-12-22 14:13:40|17263.2|17261.7|17262.1|17260.6|17263.2|17261.7|17262.1|17260.6|124
1640182440000|2021-12-22 14:14:00|17263.1|17261.6|17263.1|17261.6|17263.1|17261.6|17263.1|17261.6|196
1640182450000|2021-12-22 14:14:10|17264.1|17262.6|17264.1|17262.6|17264.1|17262.6|17264.1|17262.6|61
1640182460000|2021-12-22 14:14:20|17263.1|17261.6|17264.1|17262.6|17264.1|17262.6|17263.1|17261.6|106
1640182470000|2021-12-22 14:14:30|17263.1|17261.6|17262.1|17260.6|17263.1|17262.6|17262.1|17260.6|50
1640182480000|2021-12-22 14:14:40|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|33
1640182490000|2021-12-22 14:14:50|||||||||51
1640182500000|2021-12-22 14:15:00|17262.1|17260.6|17263.1|17261.6|17263.1|17261.6|17261.1|17259.6|221
1640182510000|2021-12-22 14:15:10|17263.2|17261.7|17264.1|17262.6|17264.1|17262.6|17263.1|17261.6|38
1640182530000|2021-12-22 14:15:30|17263.9|17262.4|17263.1|17261.6|17263.9|17262.4|17263.1|17261.6|171
1640182550000|2021-12-22 14:15:50|17264.1|17262.6|17264.1|17262.6|17265.1|17263.6|17264.1|17262.6|71
1640182560000|2021-12-22 14:16:00|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|19
1640182570000|2021-12-22 14:16:10|||||||||1
1640182580000|2021-12-22 14:16:20|17266.1|17264.6|17266.1|17263.6|17266.1|17264.6|17265.1|17263.6|106
1640182590000|2021-12-22 14:16:30|17265.1||17265.1||17265.1||17265.1||13
1640182600000|2021-12-22 14:16:40|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|17265.1|17263.6|17
1640182610000|2021-12-22 14:16:50|17265.1|17263.6|17264.1|17262.6|17265.1|17263.6|17263.9|17262.4|145
1640182620000|2021-12-22 14:17:00|17263.1|17261.6|17264.1|17262.6|17264.1|17262.6|17263.1|17261.6|219
1640182630000|2021-12-22 14:17:10|17265.1|17263.6|17264.1|17262.6|17265.1|17263.6|17264.1|17262.6|81
1640182640000|2021-12-22 14:17:20|17265.1|17263.6|17264.1|17262.6|17265.1|17263.6|17264.1|17262.6|155
1640182650000|2021-12-22 14:17:30|||||||||5
1640182660000|2021-12-22 14:17:40|17265.1|17263.6|17264.1|17262.6|17265.1|17263.6|17264.1|17262.6|293
1640182670000|2021-12-22 14:17:50|17263.1|17261.6|17263.1|17261.6|17264|17261.6|17262.1|17260.6|122
1640182680000|2021-12-22 14:18:00|17262.1|17260.6|17263.1|17261.6|17263.1|17261.6|17262.1|17260.6|51
1640182690000|2021-12-22 14:18:10|17262.1|17260.6|17262.1|17260.6|17262.1|17260.6|17262.1|17260.6|39
1640182720000|2021-12-22 14:18:40|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|80
1640182730000|2021-12-22 14:18:50|17260.1|17258.6|17261.1|17259.6|17261.1|17259.6|17260.1|17258.6|131
1640182740000|2021-12-22 14:19:00|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|134
1640182750000|2021-12-22 14:19:10|17261.1|17259.6|17259.1|17257.6|17261.1|17259.6|17259.1|17257.6|168
1640182760000|2021-12-22 14:19:20|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|13
1640182770000|2021-12-22 14:19:30|||||||||1
1640182780000|2021-12-22 14:19:40|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|103
1640182790000|2021-12-22 14:19:50|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|178
1640182800000|2021-12-22 14:20:00|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|17258.1|17256.6|135
1640182810000|2021-12-22 14:20:10|17260|17257.5|17260.1|17258.6|17260.1|17258.6|17259.1|17257.5|86
1640182820000|2021-12-22 14:20:20|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|14
1640182830000|2021-12-22 14:20:30|17260.1|17258.6|17260.1|17258.6|17261.1|17259.6|17260.1|17258.6|75
1640182840000|2021-12-22 14:20:40|||||||||1
1640182850000|2021-12-22 14:20:50|17261.1|17259.6|17260.1|17258.6|17261.1|17259.6|17260.1|17258.6|42
1640182860000|2021-12-22 14:21:00|17261.1|17259.6|17260.1|17258.6|17261.1|17259.6|17260.1|17258.6|33
1640182870000|2021-12-22 14:21:10|17261.1|17259.6|17260.1|17258.6|17261.1|17259.6|17260.1|17258.6|62
1640182890000|2021-12-22 14:21:30|||||||||4
1640182900000|2021-12-22 14:21:40|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|7
1640182910000|2021-12-22 14:21:50|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|18
1640182950000|2021-12-22 14:22:30|||||||||70
1640182970000|2021-12-22 14:22:50|||||||||5
1640182980000|2021-12-22 14:23:00|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|26
1640182990000|2021-12-22 14:23:10|17260.1|17258.6|17260|17258.5|17260.1|17258.6|17259.1|17257.6|16
1640183000000|2021-12-22 14:23:20|17261|17259.5|17261|17259.5|17261|17259.5|17261|17259.5|40
1640183010000|2021-12-22 14:23:30|17262|17260.5|17262|17260.5|17262|17260.5|17262|17260.5|2
1640183020000|2021-12-22 14:23:40|17263|17261.5|17264|17262.5|17264|17262.5|17263|17261.5|123
1640183030000|2021-12-22 14:23:50|17263|17261.5|17263|17261.5|17263|17261.5|17263|17261.5|77
1640183040000|2021-12-22 14:24:00|17264|17262.5|17265|17262.5|17265|17263.5|17264|17262.5|170
1640183050000|2021-12-22 14:24:10|17264.1|17262.6|17264|17262.5|17264.1|17262.6|17264|17262.5|2
1640183060000|2021-12-22 14:24:20|||||||||1
1640183070000|2021-12-22 14:24:30|17264.9|17263.4|17265|17263.5|17265|17263.5|17264.9|17263.4|94
1640183080000|2021-12-22 14:24:40|17266|17264.5|17266|17264.5|17266|17264.5|17266|17264.5|9
1640183090000|2021-12-22 14:24:50|||||||||1
1640183100000|2021-12-22 14:25:00|17265|17263.5|17266|17264.5|17266|17264.5|17265|17263.5|45
1640183110000|2021-12-22 14:25:10|||||||||7
1640183120000|2021-12-22 14:25:20|17265|17263.5|17266|17264.5|17266|17264.5|17265|17263.5|7
1640183150000|2021-12-22 14:25:50|||||||||2
1640183160000|2021-12-22 14:26:00|||||||||4
1640183170000|2021-12-22 14:26:10|||||||||84
1640183180000|2021-12-22 14:26:20|17265|17263.5|17266|17264.5|17266|17264.5|17265|17263.5|32
1640183190000|2021-12-22 14:26:30|17267|17265.5|17267|17265.5|17267|17265.5|17267|17265.5|64
1640183200000|2021-12-22 14:26:40|17266|17264.5|17267|17265.5|17267|17265.5|17266|17264.5|166
1640183220000|2021-12-22 14:27:00|17266|17264.5|17267|17265.5|17267|17265.5|17266|17264.5|173
1640183230000|2021-12-22 14:27:10|17268|17266.5|17268|17266.5|17268|17266.5|17268|17266.5|43
1640183240000|2021-12-22 14:27:20|||||||||22
1640183260000|2021-12-22 14:27:40|17269|17267.5|17269|17267.5|17269|17267.5|17269|17267.5|120
1640183270000|2021-12-22 14:27:50|17268|17266.5|17267|17265.5|17268|17266.5|17267|17265.5|135
1640183280000|2021-12-22 14:28:00|||||||||5
1640183290000|2021-12-22 14:28:10|||||||||802
1640183310000|2021-12-22 14:28:30|17266|17264.5|17265|17263.5|17267|17265.5|17265|17263.5|225
1640183320000|2021-12-22 14:28:40|||||||||3
1640183330000|2021-12-22 14:28:50|17266|17264.5|17267|17265.5|17267|17265.5|17266|17264.5|25
1640183340000|2021-12-22 14:29:00|||||||||3
1640183350000|2021-12-22 14:29:10|17268|17266.5|17268|17266.5|17268|17266.5|17268|17266.5|198
1640183370000|2021-12-22 14:29:30|17267|17265.5|17267|17265.5|17267|17265.5|17267|17265.5|48
1640183380000|2021-12-22 14:29:40|17268|17266.5|17267|17265.5|17268|17266.5|17267|17265.5|17
1640183390000|2021-12-22 14:29:50|17268|17266.5|17267|17265.5|17268|17266.5|17267|17265.5|19
1640183400000|2021-12-22 14:30:00|17267.1|17265.6|17268|17266.5|17268|17266.5|17267|17265.5|109
1640183410000|2021-12-22 14:30:10|17267|17265.5|17268|17266.5|17268|17266.5|17267|17265.5|48
1640183420000|2021-12-22 14:30:20|17267|17265.5|17267|17265.5|17268|17266.5|17267|17265.5|78
1640183430000|2021-12-22 14:30:30|17268|17266.5|17268|17266.5|17268|17266.5|17268|17266.5|4
1640183440000|2021-12-22 14:30:40|17267.2|17265.7|17268|17266.5|17268|17266.5|17267.2|17265.7|4
1640183460000|2021-12-22 14:31:00|17267.9|17266.4|17268|17266.5|17268|17266.5|17267|17265.5|163
1640183470000|2021-12-22 14:31:10|17267|17265.5|17267|17265.5|17267|17265.5|17267|17265.5|12
1640183480000|2021-12-22 14:31:20|17266|17264.5|17267|17265.5|17267|17265.5|17266|17264.5|67
1640183490000|2021-12-22 14:31:30|17268|17266.5|17267|17265.5|17268|17266.5|17267|17265.5|10
1640183500000|2021-12-22 14:31:40|17268|17266.5|17268|17265.5|17268|17266.5|17267|17265.5|15
1640183510000|2021-12-22 14:31:50|17267.9|17266.4|17267|17265.5|17268|17266.5|17267|17265.5|16
1640183520000|2021-12-22 14:32:00|17268|17266.5|17267|17265.5|17268|17266.5|17267|17265.5|11
1640183530000|2021-12-22 14:32:10|17268|17266.5|17268|17266.5|17268|17266.5|17267|17265.5|27
1640183540000|2021-12-22 14:32:20|17267|17265.5|17267|17265.5|17268|17266.5|17267|17265.5|108
1640183550000|2021-12-22 14:32:30|||||||||1
1640183560000|2021-12-22 14:32:40|||||||||31
1640183570000|2021-12-22 14:32:50|17266.9|17265.4|17266|17264.5|17266.9|17265.4|17266|17264.5|95
1640183580000|2021-12-22 14:33:00|17267||17267||17267||17267||2
1640183590000|2021-12-22 14:33:10|17266|17263.5|17265|17263.5|17266|17263.5|17265|17263.5|42
1640183610000|2021-12-22 14:33:30|||||||||15
1640183620000|2021-12-22 14:33:40|17264.2|17262.7|17264|17262.5|17265|17263.5|17264|17262.5|167
1640183630000|2021-12-22 14:33:50|17265|17263.5|17265|17263.5|17266|17264.5|17265|17263.5|8
1640183640000|2021-12-22 14:34:00|17266|17264.5|17265|17263.5|17266.1|17264.5|17265|17263.5|142
1640183650000|2021-12-22 14:34:10|17264|17262.5|17264|17262.5|17264|17262.5|17264|17262.5|12
1640183660000|2021-12-22 14:34:20|||||||||11
1640183670000|2021-12-22 14:34:30|||||||||19
1640183690000|2021-12-22 14:34:50|17265|17263.5|17264|17262.5|17265|17263.5|17264|17262.5|11
1640183710000|2021-12-22 14:35:10|17264.9|17263.4|17265|17263.5|17265|17263.5|17264.9|17263.4|228
1640183720000|2021-12-22 14:35:20|17266|17264.5|17265|17263.5|17266|17264.5|17265|17263.5|108
1640183730000|2021-12-22 14:35:30|17266|17264.5|17266|17264.5|17266|17264.5|17266|17264.5|19
1640183740000|2021-12-22 14:35:40|||||||||10
1640183750000|2021-12-22 14:35:50|17265|17263.5|17266|17264.5|17266|17264.5|17265|17263.5|25
1640183760000|2021-12-22 14:36:00|17265|17263.5|17266|17264.5|17266|17264.5|17265|17263.5|26
1640183770000|2021-12-22 14:36:10|||||||||3
1640183780000|2021-12-22 14:36:20|17267|17265.5|17267|17265.5|17268|17266.5|17266|17264.5|537
1640183790000|2021-12-22 14:36:30|||||||||5
1640183800000|2021-12-22 14:36:40|||||||||1
1640183820000|2021-12-22 14:37:00|17266|17264.5|17267|17264.5|17267|17265.5|17266|17264.5|150
1640183830000|2021-12-22 14:37:10|17266.1|17264.6|17264|17262.5|17266.1|17264.6|17264|17262.5|405
1640183850000|2021-12-22 14:37:30|17265|17263.5|17265|17263.5|17266|17264.5|17265|17263.5|27
1640183870000|2021-12-22 14:37:50|17264|17262.5|17264|17262.5|17264|17262.5|17264|17262.5|29
1640183880000|2021-12-22 14:38:00|||||||||27
1640183890000|2021-12-22 14:38:10|17263|17261.5|17263|17261.5|17263|17261.5|17263|17261.5|271
1640183900000|2021-12-22 14:38:20|17261|17259.5|17261|17259.5|17261|17259.5|17261|17259.5|46
1640183910000|2021-12-22 14:38:30|17261.1|17259.6|17260|17258.5|17262.1|17260.5|17260|17258.5|40
1640183920000|2021-12-22 14:38:40|17261|17259.5|17261|17259.5|17261|17259.5|17261|17259.5|23
1640183930000|2021-12-22 14:38:50|||||||||53
1640183940000|2021-12-22 14:39:00|17262|17260.5|17262|17260.5|17262|17260.5|17262|17260.5|30
1640183950000|2021-12-22 14:39:10|||||||||316
1640183960000|2021-12-22 14:39:20|17261|17259.5|17260|17258.5|17261|17259.5|17260|17258.5|179
1640183970000|2021-12-22 14:39:30|17260.9|17258.4|17261|17259.5|17261|17259.5|17260.9|17258.4|28
1640183980000|2021-12-22 14:39:40|17260|17258.5|17261|17259.5|17261|17259.5|17260|17258.5|13
1640183990000|2021-12-22 14:39:50|17260|17258.5|17261|17259.5|17261|17259.5|17260|17258.5|6
1640184000000|2021-12-22 14:40:00|17262|17260.5|17262|17260.5|17262|17260.5|17261.8|17259.5|37
1640184010000|2021-12-22 14:40:10|17263|17261.5|17261|17259.5|17263|17261.5|17261|17259.5|82
1640184020000|2021-12-22 14:40:20|||||||||22
1640184030000|2021-12-22 14:40:30|17261.2|17259.7|17261|17259.5|17262|17260.5|17261|17259.5|23
1640184040000|2021-12-22 14:40:40|17262|17260.5|17262|17260.5|17262|17260.5|17262|17260.5|10
1640184050000|2021-12-22 14:40:50|17261.8|17260.3|17261|17259.5|17261.8|17260.3|17261|17259.5|12
1640184060000|2021-12-22 14:41:00|17262|17260.5|17262|17260.5|17262|17260.5|17261|17259.5|75
1640184070000|2021-12-22 14:41:10|17261|17259.5|17261|17259.5|17261|17259.5|17261|17259.5|7
1640184080000|2021-12-22 14:41:20|17261.8|17260.3|17261|17259.5|17262|17260.5|17261|17259.5|292
1640184090000|2021-12-22 14:41:30|17260|17258.5|17260|17257.5|17260|17258.5|17260|17257.5|105
1640184100000|2021-12-22 14:41:40|17259|17258.5|17260|17258.5|17260|17258.5|17259|17257.5|31
1640184110000|2021-12-22 14:41:50|17259|17257.5|17259|17257.5|17259|17257.5|17259|17257.5|7
1640184120000|2021-12-22 14:42:00|17259.9|17257.4|17259|17257.5|17260|17257.5|17259|17257.4|38
1640184130000|2021-12-22 14:42:10|||||||||71
1640184150000|2021-12-22 14:42:30|17258.2|17256.7|17257|17255.5|17258.2|17256.7|17257|17255.5|187
1640184160000|2021-12-22 14:42:40|17258|17256.5|17257|17255.5|17258|17256.5|17257|17255.5|119
1640184180000|2021-12-22 14:43:00|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|114
1640184190000|2021-12-22 14:43:10|17258|17256.5|17257|17255.5|17258|17256.5|17257|17255.5|8
1640184210000|2021-12-22 14:43:30|||||||||2
1640184230000|2021-12-22 14:43:50|||||||||11
1640184240000|2021-12-22 14:44:00|17258|17256.5|17257|17255.5|17258|17256.5|17257|17255.5|70
1640184250000|2021-12-22 14:44:10|||||||||98
1640184260000|2021-12-22 14:44:20|||||||||2
1640184270000|2021-12-22 14:44:30|17257.2|17255.7|17258|17256.5|17258|17256.5|17257|17255.5|30
1640184280000|2021-12-22 14:44:40|17257|17255.5|17258|17256.5|17258|17256.5|17257|17255.5|24
1640184300000|2021-12-22 14:45:00|17257|17255.5|17257|17255.5|17258|17256.5|17257|17255.5|29
1640184310000|2021-12-22 14:45:10|||||||||28
1640184320000|2021-12-22 14:45:20|17256|17254.5|17257|17255.5|17257|17255.5|17255|17253.5|198
1640184330000|2021-12-22 14:45:30|17256.9|17254.4|17256|17254.5|17257|17255.5|17256|17254.4|69
1640184340000|2021-12-22 14:45:40|17257|17255.5|17257|17255.5|17257|17255.5|17257|17255.5|8
1640184350000|2021-12-22 14:45:50|17256.2|17254.7|17256|17254.5|17256.2|17254.7|17256|17254.5|33
1640184360000|2021-12-22 14:46:00|||||||||6
1640184370000|2021-12-22 14:46:10|17256.2|17254.7|17256|17254.5|17257|17255.5|17256|17254.5|22
1640184390000|2021-12-22 14:46:30|17257|17255.5|17257|17255.5|17257|17255.5|17257|17255.5|74
1640184400000|2021-12-22 14:46:40|17258|17256.5|17257|17255.5|17258|17256.5|17257|17255.5|73
1640184410000|2021-12-22 14:46:50|17256|17254.5|17255|17253.5|17256|17254.5|17255|17253.5|259
1640184430000|2021-12-22 14:47:10|||||||||15
1640184440000|2021-12-22 14:47:20|||||||||46
1640184460000|2021-12-22 14:47:40|17256|17254.5|17256|17254.5|17256.1|17254.5|17256|17253.5|11
1640184470000|2021-12-22 14:47:50|17255|17253.5|17254|17252.5|17255.1|17253.5|17254|17252.5|104
1640184480000|2021-12-22 14:48:00|17255|17253.5|17254|17252.5|17255|17253.5|17254|17252.5|172
1640184490000|2021-12-22 14:48:10|||||||||103
1640184500000|2021-12-22 14:48:20|17255|17253.5|17255|17253.5|17255|17253.5|17255|17253.5|17
1640184510000|2021-12-22 14:48:30|||||||||3
1640184520000|2021-12-22 14:48:40|17255.2|17253.7|17257|17255.5|17257|17255.5|17255.2|17253.7|46
1640184530000|2021-12-22 14:48:50|||||||||5
1640184540000|2021-12-22 14:49:00|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|178
1640184550000|2021-12-22 14:49:10|17259|17257.5|17258|17256.5|17259|17257.5|17258|17255.6|46
1640184560000|2021-12-22 14:49:20|17258.8|17257.3|17259|17257.5|17259|17257.5|17258|17256.5|231
1640184570000|2021-12-22 14:49:30|||||||||1
1640184580000|2021-12-22 14:49:40|||||||||10
1640184590000|2021-12-22 14:49:50|17258.2|17256.7|17259|17257.5|17259|17257.5|17258.2|17256.7|67
1640184600000|2021-12-22 14:50:00|17258|17256.5|17259|17257.5|17259|17257.5|17258|17256.5|45
1640184610000|2021-12-22 14:50:10|17258|17256.5|17259|17256.5|17259|17257.5|17258|17256.5|43
1640184620000|2021-12-22 14:50:20|17258|17257.5|17257|17255.5|17258|17257.5|17257|17255.5|81
1640184630000|2021-12-22 14:50:30|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|66
1640184640000|2021-12-22 14:50:40|17257|17255.5|17257|17255.5|17258|17256.5|17257|17255.5|28
1640184650000|2021-12-22 14:50:50|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|14
1640184660000|2021-12-22 14:51:00|17257|17255.5|17258|17256.5|17258|17256.5|17257|17255.5|84
1640184670000|2021-12-22 14:51:10|17257|17255.5|17257|17255.5|17258|17256.5|17257|17255.5|19
1640184680000|2021-12-22 14:51:20|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|11
1640184690000|2021-12-22 14:51:30|||||||||5
1640184700000|2021-12-22 14:51:40|||||||||9
1640184710000|2021-12-22 14:51:50|17257|17255.5|17257|17255.5|17257|17255.5|17257|17255.5|12
1640184720000|2021-12-22 14:52:00|17256|17254.5|17256|17254.5|17256|17254.5|17255.1|17253.6|42
1640184730000|2021-12-22 14:52:10|||||||||9
1640184740000|2021-12-22 14:52:20|||||||||3
1640184750000|2021-12-22 14:52:30|17256.8|17255.3|17257|17255.5|17257.1|17255.5|17256|17254.5|68
1640184760000|2021-12-22 14:52:40|17256|17254.5|17256|17254.5|17256|17254.5|17256|17254.5|208
1640184770000|2021-12-22 14:52:50|17255|17253.5|17256|17254.5|17256|17254.5|17255|17253.5|16
1640184780000|2021-12-22 14:53:00|||||||||12
1640184790000|2021-12-22 14:53:10|17255|17253.5|17255|17253.5|17255|17253.5|17255|17253.5|19
1640184800000|2021-12-22 14:53:20|||||||||1
1640184810000|2021-12-22 14:53:30|17254|17252.5|17255|17253.5|17255|17253.5|17254|17252.5|25
1640184820000|2021-12-22 14:53:40|17254|17252.5|17254|17252.5|17255|17253.5|17254|17252.5|23
1640184830000|2021-12-22 14:53:50|||||||||1
1640184840000|2021-12-22 14:54:00|||||||||20
1640184850000|2021-12-22 14:54:10|||||||||58
1640184880000|2021-12-22 14:54:40|||||||||6
1640184890000|2021-12-22 14:54:50|17253.8|17252.3|17253|17251.5|17253.8|17252.3|17253|17251.5|60
1640184900000|2021-12-22 14:55:00|17254|17252.5|17254|17252.5|17254|17252.5|17254|17252.5|26
1640184910000|2021-12-22 14:55:10|||||||||52
1640184920000|2021-12-22 14:55:20|17253|17251.5|17253|17251.5|17253|17251.5|17253|17251.5|1
1640184930000|2021-12-22 14:55:30|17253.1|17251.6|17254|17252.5|17255|17253.5|17253.1|17251.6|60
1640184940000|2021-12-22 14:55:40|17255|17253.5|17255|17253.5|17255|17253.5|17254|17252.5|11
1640184950000|2021-12-22 14:55:50|||||||||7
1640184960000|2021-12-22 14:56:00|17256|17254.5|17256|17254.5|17256|17254.5|17256|17254.5|32
1640184970000|2021-12-22 14:56:10|||||||||58
1640184990000|2021-12-22 14:56:30|17257|17255.5|17257|17255.5|17257|17255.5|17257|17255.5|19
1640185000000|2021-12-22 14:56:40|17256|17254.5|17257|17255.5|17257|17255.5|17256|17254.5|149
1640185010000|2021-12-22 14:56:50|17256.8|17255.3|17257|17255.5|17257|17255.5|17256|17254.5|111
1640185020000|2021-12-22 14:57:00|17256|17254.5|17255|17253.5|17257|17255.5|17255|17253.5|89
1640185030000|2021-12-22 14:57:10|17256|17253.6|17255.1|17253.6|17256|17253.6|17255|17253.5|20
1640185040000|2021-12-22 14:57:20|17256|17254.5|17256|17254.5|17256|17254.5|17255|17253.5|66
1640185050000|2021-12-22 14:57:30|17257|17255.5|17257|17255.5|17257|17255.5|17257|17255.5|24
1640185060000|2021-12-22 14:57:40|17256|17254.5|17256|17254.5|17256|17254.5|17255|17253.5|63
1640185070000|2021-12-22 14:57:50|17255|17253.5|17256|17254.5|17256|17254.5|17255|17253.5|29
1640185080000|2021-12-22 14:58:00|17257|17255.5|17257|17255.5|17257|17255.5|17257|17255.5|2
1640185100000|2021-12-22 14:58:20|||||||||2
1640185110000|2021-12-22 14:58:30|17258|17256.4|17257|17255.5|17258|17256.4|17257|17255.4|16
1640185130000|2021-12-22 14:58:50|||||||||51
1640185140000|2021-12-22 14:59:00|17257.1|17254.6|17257|17255.5|17257.1|17255.5|17257|17254.5|4
1640185150000|2021-12-22 14:59:10|17256|17254.5|17256|17254.5|17256|17254.5|17256|17254.5|13
1640185170000|2021-12-22 14:59:30|||||||||1
1640185180000|2021-12-22 14:59:40|||||||||1
1640185190000|2021-12-22 14:59:50|17257|17255.5|17257|17255.5|17257|17255.5|17257|17255.5|9
1640185200000|2021-12-22 15:00:00|||||||||111
1640185210000|2021-12-22 15:00:10|||||||||3
1640185220000|2021-12-22 15:00:20|17256|17254.5|17256|17254.5|17256|17254.5|17256|17254.5|5
1640185230000|2021-12-22 15:00:30|17258|17256.5|17257|17255.5|17258|17256.5|17257|17255.5|18
1640185240000|2021-12-22 15:00:40|17256|17254.5|17255|17253.5|17256|17254.5|17254.1|17252.6|169
1640185250000|2021-12-22 15:00:50|17254|17252.5|17255|17253.5|17255|17253.5|17254|17252.5|65
1640185260000|2021-12-22 15:01:00|17256|17254.5|17256|17254.5|17256|17254.5|17256|17254.5|34
1640185270000|2021-12-22 15:01:10|17257|17255.5|17257|17255.5|17257|17255.5|17256.8|17255.3|58
1640185280000|2021-12-22 15:01:20|17258|17256.5|17257|17255.5|17258|17256.5|17257|17255.5|53
1640185290000|2021-12-22 15:01:30|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|8
1640185300000|2021-12-22 15:01:40|17257|17255.5|17257|17255.5|17258|17256.5|17257|17255.5|17
1640185310000|2021-12-22 15:01:50|17257.1|17255.6|17258|17256.5|17258|17256.5|17257|17255.5|42
1640185320000|2021-12-22 15:02:00|17257|17255.5|17258|17256.5|17258|17256.5|17257|17255.5|29
1640185330000|2021-12-22 15:02:10|17259|17257.5|17259|17257.5|17259|17257.5|17259|17257.5|110
1640185340000|2021-12-22 15:02:20|||||||||31
1640185350000|2021-12-22 15:02:30|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|40
1640185360000|2021-12-22 15:02:40|17257|17255.5|17258|17256.5|17258|17256.5|17257|17255.5|203
1640185370000|2021-12-22 15:02:50|17257|17255.5|17257|17255.5|17257|17255.5|17257|17255.5|21
1640185380000|2021-12-22 15:03:00|||||||||66
1640185400000|2021-12-22 15:03:20|||||||||1
1640185410000|2021-12-22 15:03:30|17256|17254.5|17256|17254.5|17256|17254.5|17256|17254.5|53
1640185430000|2021-12-22 15:03:50|17255.8|17254.3|17256|17254.5|17256|17254.5|17255|17253.5|89
1640185440000|2021-12-22 15:04:00|||||||||1
1640185450000|2021-12-22 15:04:10|17256.1|17254.6|17258|17256.5|17258|17256.5|17256.1|17254.6|91
1640185460000|2021-12-22 15:04:20|17257.9|17255.5|17258|17256.5|17258|17256.5|17257|17255.4|135
1640185470000|2021-12-22 15:04:30|17257|17255.5|17257|17255.5|17257|17255.5|17256|17254.5|26
1640185490000|2021-12-22 15:04:50|17258|17256.5|17259|17257.5|17259|17257.5|17258|17256.5|51
1640185500000|2021-12-22 15:05:00|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|54
1640185510000|2021-12-22 15:05:10|17259|17257.5|17258|17256.5|17259|17257.5|17258|17256.5|4
1640185520000|2021-12-22 15:05:20|17257|17255.5|17257|17255.5|17257|17255.5|17257|17255.5|5
1640185530000|2021-12-22 15:05:30|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|27
1640185540000|2021-12-22 15:05:40|||||||||446
1640185560000|2021-12-22 15:06:00|17257|17255.5|17259|17257.5|17259|17257.5|17257|17255.5|105
1640185570000|2021-12-22 15:06:10|17259.1|17257.6|17260|17258.5|17260|17258.5|17259.1|17257.5|61
1640185590000|2021-12-22 15:06:30|17259|17257.5|17258|17256.5|17259|17257.5|17258|17256.5|11
1640185600000|2021-12-22 15:06:40|17257|17255.5|17257|17255.5|17258|17256.5|17257|17255.5|60
1640185610000|2021-12-22 15:06:50|||||||||17
1640185620000|2021-12-22 15:07:00|17256|17254.5|17256|17254.5|17256|17254.5|17255|17253.5|66
1640185630000|2021-12-22 15:07:10|||||||||7
1640185640000|2021-12-22 15:07:20|17257|17255.5|17256|17254.5|17257|17255.5|17256|17254.5|285
1640185650000|2021-12-22 15:07:30|17257|17255.5|17255|17253.5|17257|17255.5|17255|17253.5|56
1640185660000|2021-12-22 15:07:40|17254.9|17253.4|17254.9|17253.4|17254.9|17253.4|17254.9|17253.4|364
1640185670000|2021-12-22 15:07:50|17255.9|17254.4|17255.9|17254.4|17255.9|17254.4|17255.9|17254.4|100
1640185680000|2021-12-22 15:08:00|||||||||16
1640185690000|2021-12-22 15:08:10|17255.8|17254.3|17254.9|17253.4|17255.9|17254.4|17254.9|17253.4|29
1640185700000|2021-12-22 15:08:20|17255.1|17253.6|17254.9|17253.4|17255.1|17253.6|17254.9|17253.4|6
1640185710000|2021-12-22 15:08:30|17254.8|17253.3|17254.9|17253.4|17254.9|17253.4|17253.9|17252.4|67
1640185720000|2021-12-22 15:08:40|||||||||108
1640185730000|2021-12-22 15:08:50|||||||||1
1640185740000|2021-12-22 15:09:00|17253.9|17252.4|17254.9|17253.4|17254.9|17253.4|17253.9|17252.4|58
1640185750000|2021-12-22 15:09:10|17255.9|17254.4|17255.9|17254.4|17255.9|17254.4|17255.9|17254.4|25
1640185770000|2021-12-22 15:09:30|||||||||16
1640185780000|2021-12-22 15:09:40|||||||||3
1640185790000|2021-12-22 15:09:50|17256.9|17255.4|17256.9|17255.4|17256.9|17255.4|17256.9|17255.4|235
1640185800000|2021-12-22 15:10:00|17256.8|17255.3|17256.9|17255.4|17256.9|17255.4|17256.8|17254.4|13
1640185810000|2021-12-22 15:10:10|||||||||35
1640185820000|2021-12-22 15:10:20|||||||||5
1640185840000|2021-12-22 15:10:40|17255.9|17254.4|17255.9|17254.4|17255.9|17254.4|17255.9|17254.4|82
1640185850000|2021-12-22 15:10:50|||||||||10
1640185860000|2021-12-22 15:11:00|17254.9|17253.4|17254.9|17253.4|17254.9|17253.4|17254.9|17253.4|168
1640185870000|2021-12-22 15:11:10||17252.4||17253.4||17253.4||17252.4|99
1640185880000|2021-12-22 15:11:20|||||||||8
1640185890000|2021-12-22 15:11:30|||||||||60
1640185900000|2021-12-22 15:11:40|||||||||3
1640185920000|2021-12-22 15:12:00|17254.8|17252.4|17254.9|17253.4|17255|17253.4|17254.8|17252.4|85
1640185930000|2021-12-22 15:12:10|||||||||4
1640185940000|2021-12-22 15:12:20|17254.1|17252.6|17254.9|17253.4|17254.9|17253.4|17254.1|17252.4|21
1640185950000|2021-12-22 15:12:30|17254|17252.4|17252.9|17251.4|17255|17253.4|17252.9|17251.4|63
1640185960000|2021-12-22 15:12:40|||||||||5
1640185970000|2021-12-22 15:12:50|17251.9|17250.4|17251.9|17250.4|17251.9|17250.4|17251.9|17250.4|216
1640185990000|2021-12-22 15:13:10|17250.9|17249.4|17250.9|17249.4|17251.9|17250.4|17250.9|17249.4|111
1640186000000|2021-12-22 15:13:20|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|167
1640186010000|2021-12-22 15:13:30|17248.9|17247.4|17249.9|17248.4|17249.9|17248.4|17248.9|17247.4|94
1640186020000|2021-12-22 15:13:40|||||||||1
1640186030000|2021-12-22 15:13:50|17248.9|17247.4|17249.9|17248.4|17250|17248.4|17248.9|17247.4|167
1640186040000|2021-12-22 15:14:00|17248.9|17247.4|17249.9|17248.4|17249.9|17248.4|17248.9|17247.4|108
1640186050000|2021-12-22 15:14:10|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|48
1640186060000|2021-12-22 15:14:20|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|2
1640186070000|2021-12-22 15:14:30|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17247.9|17246.4|165
1640186080000|2021-12-22 15:14:40|||||||||20
1640186090000|2021-12-22 15:14:50|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|128
1640186100000|2021-12-22 15:15:00|17248.9|17247.4|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|121
1640186110000|2021-12-22 15:15:10|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17247.9|17246.4|107
1640186120000|2021-12-22 15:15:20|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17245.4|248
1640186130000|2021-12-22 15:15:30|17246.9|17245.4|17246.9|17245.4|17247.9|17246.4|17246.9|17245.4|74
1640186140000|2021-12-22 15:15:40|||||||||37
1640186160000|2021-12-22 15:16:00|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|1
1640186170000|2021-12-22 15:16:10|||||||||784
1640186180000|2021-12-22 15:16:20|||||||||1
1640186190000|2021-12-22 15:16:30|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|40
1640186200000|2021-12-22 15:16:40|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|98
1640186210000|2021-12-22 15:16:50|17249.8|17248.3|17248.9|17247.4|17249.8|17248.3|17248.9|17247.4|90
1640186220000|2021-12-22 15:17:00|17248.8|17247.3|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|122
1640186230000|2021-12-22 15:17:10|||||||||52
1640186240000|2021-12-22 15:17:20|||||||||26
1640186250000|2021-12-22 15:17:30|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|35
1640186260000|2021-12-22 15:17:40|17248.1|17246.6|17247.9|17246.4|17248.1|17246.6|17247.9|17246.4|66
1640186270000|2021-12-22 15:17:50|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|43
1640186300000|2021-12-22 15:18:20|||||||||1
1640186310000|2021-12-22 15:18:30|||||||||2
1640186320000|2021-12-22 15:18:40|||||||||18
1640186330000|2021-12-22 15:18:50|||||||||4
1640186340000|2021-12-22 15:19:00|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|20
1640186350000|2021-12-22 15:19:10|||||||||23
1640186360000|2021-12-22 15:19:20|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|66
1640186370000|2021-12-22 15:19:30|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|92
1640186380000|2021-12-22 15:19:40|||||||||19
1640186390000|2021-12-22 15:19:50|||||||||14
1640186400000|2021-12-22 15:20:00|17249.1|17247.6|17248.9|17247.4|17249.1|17247.6|17247.9|17246.4|167
1640186410000|2021-12-22 15:20:10|||||||||469
1640186420000|2021-12-22 15:20:20|||||||||13
1640186430000|2021-12-22 15:20:30|||||||||9
1640186440000|2021-12-22 15:20:40|||||||||8
1640186460000|2021-12-22 15:21:00|||||||||3
1640186480000|2021-12-22 15:21:20|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17245.9|17244.4|220
1640186490000|2021-12-22 15:21:30|||||||||77
1640186500000|2021-12-22 15:21:40|||||||||16
1640186510000|2021-12-22 15:21:50|||||||||9
1640186520000|2021-12-22 15:22:00|||||||||40
1640186530000|2021-12-22 15:22:10|17248.9|17247.4|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|69
1640186540000|2021-12-22 15:22:20|||||||||1
1640186560000|2021-12-22 15:22:40|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|29
1640186580000|2021-12-22 15:23:00|17247.1|17245.6|17248.9|17247.4|17248.9|17247.4|17247.1|17245.6|209
1640186590000|2021-12-22 15:23:10|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|56
1640186600000|2021-12-22 15:23:20|||||||||2
1640186610000|2021-12-22 15:23:30|||||||||2
1640186620000|2021-12-22 15:23:40|||||||||1
1640186630000|2021-12-22 15:23:50|||||||||13
1640186640000|2021-12-22 15:24:00|||||||||10
1640186650000|2021-12-22 15:24:10|17248.1|17246.6|17248.9|17247.4|17248.9|17247.4|17248.1|17246.6|65
1640186660000|2021-12-22 15:24:20|||||||||11
1640186670000|2021-12-22 15:24:30|||||||||2
1640186680000|2021-12-22 15:24:40|17247.9|17246.4|17247.9|17246.4|17248.8|17247.2|17247.9|17246.3|69
1640186700000|2021-12-22 15:25:00|||||||||1
1640186710000|2021-12-22 15:25:10|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|16
1640186720000|2021-12-22 15:25:20|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|16
1640186730000|2021-12-22 15:25:30|17246.9|17245.4|17246.9|17244.4|17246.9|17245.4|17246.9|17244.4|175
1640186740000|2021-12-22 15:25:40|17245.9|17245.4|17247.9|17246.4|17247.9|17246.4|17245.9|17245.4|45
1640186750000|2021-12-22 15:25:50|17248.9|17247.4|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|45
1640186770000|2021-12-22 15:26:10|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|238
1640186780000|2021-12-22 15:26:20|||||||||1
1640186800000|2021-12-22 15:26:40|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|13
1640186810000|2021-12-22 15:26:50|||||||||5
1640186820000|2021-12-22 15:27:00|||||||||1
1640186830000|2021-12-22 15:27:10|17248.9|17247.4|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|65
1640186840000|2021-12-22 15:27:20|||||||||6
1640186850000|2021-12-22 15:27:30|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17247.9|17246.4|36
1640186860000|2021-12-22 15:27:40|||||||||7
1640186870000|2021-12-22 15:27:50|17249.9|17248.4|17248.9|17247.4|17249.9|17248.4|17248.9|17247.4|98
1640186880000|2021-12-22 15:28:00|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17248.9|17247.4|89
1640186890000|2021-12-22 15:28:10|17248.9|17247.4|17248.9|17247.4|17250.9|17249.4|17248.9|17247.4|132
1640186900000|2021-12-22 15:28:20|||||||||11
1640186910000|2021-12-22 15:28:30|17249.9|17248.4|17248.9|17247.4|17249.9|17248.4|17248.9|17247.4|50
1640186920000|2021-12-22 15:28:40|17247.9|17246.4|17248.9|17247.4|17248.9|17247.4|17247.9|17246.4|14
1640186930000|2021-12-22 15:28:50|17247.9|17246.4|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|19
1640186940000|2021-12-22 15:29:00|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17245.9|17244.4|64
1640186950000|2021-12-22 15:29:10|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|15
1640186960000|2021-12-22 15:29:20|||||||||32
1640186980000|2021-12-22 15:29:40|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17243.9|17242.4|68
1640186990000|2021-12-22 15:29:50|17245|17242.5|17244.9|17243.4|17245|17243.4|17243.9|17242.3|273
1640187000000|2021-12-22 15:30:00|||||||||16
1640187010000|2021-12-22 15:30:10|17245.9|17244.4|17244.9|17243.4|17245.9|17244.4|17244.9|17243.4|87
1640187020000|2021-12-22 15:30:20|||||||||7
1640187030000|2021-12-22 15:30:30|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|39
1640187040000|2021-12-22 15:30:40|17246.9|17245.4|17246.9|17245.4|17247.9|17246.4|17246.9|17245.4|103
1640187050000|2021-12-22 15:30:50|||||||||10
1640187060000|2021-12-22 15:31:00|||||||||12
1640187070000|2021-12-22 15:31:10|||||||||16
1640187080000|2021-12-22 15:31:20|17246.7|17245.2|17246.9|17245.4|17246.9|17245.4|17246.7|17245.2|26
1640187090000|2021-12-22 15:31:30|||||||||4
1640187100000|2021-12-22 15:31:40|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|56
1640187110000|2021-12-22 15:31:50|||||||||8
1640187120000|2021-12-22 15:32:00|17244.9|17243.4|17245.9|17244.4|17245.9|17244.4|17244.9|17243.4|162
1640187130000|2021-12-22 15:32:10|||||||||4
1640187140000|2021-12-22 15:32:20|17245.8|17243.4|17246.9|17245.4|17246.9|17245.4|17245.8|17243.4|96
1640187150000|2021-12-22 15:32:30|||||||||1
1640187170000|2021-12-22 15:32:50|17245.9|17244.4|17245.9|17244.4|17246.9|17245.4|17245.9|17244.4|28
1640187180000|2021-12-22 15:33:00|17245|17243.4|17245.9|17244.4|17245.9|17244.4|17244.9|17243.4|45
1640187190000|2021-12-22 15:33:10|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|3
1640187200000|2021-12-22 15:33:20|||||||||38
1640187210000|2021-12-22 15:33:30|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|88
1640187220000|2021-12-22 15:33:40|17244.1|17242.6|17243.9|17242.4|17244.1|17242.6|17243.9|17242.4|4
1640187230000|2021-12-22 15:33:50|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|10
1640187240000|2021-12-22 15:34:00|17243.9|17242.4|17244.9|17243.4|17244.9|17243.4|17243.9|17242.4|22
1640187250000|2021-12-22 15:34:10|||||||||152
1640187260000|2021-12-22 15:34:20|||||||||23
1640187270000|2021-12-22 15:34:30|17243.9|17242.4|17243.9|17242.4|17244.9|17242.5|17243.9|17242.4|21
1640187280000|2021-12-22 15:34:40|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|12
1640187290000|2021-12-22 15:34:50|17245.9|17244.4|17244.9|17243.4|17245.9|17244.4|17244.9|17243.4|17
1640187300000|2021-12-22 15:35:00|17245.9|17244.4|17244.9|17243.4|17245.9|17244.4|17244.9|17243.4|16
1640187310000|2021-12-22 15:35:10|17245.9|17244.3|17244.9|17243.4|17245.9|17244.3|17244.9|17243.4|2
1640187320000|2021-12-22 15:35:20|17245.9|17244.4|17244.9|17243.4|17245.9|17244.4|17244.9|17243.4|190
1640187330000|2021-12-22 15:35:30|||||||||6
1640187340000|2021-12-22 15:35:40|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|52
1640187350000|2021-12-22 15:35:50|17244.9|17243.4|17244.9|17242.4|17244.9|17243.4|17243.9|17242.4|43
1640187360000|2021-12-22 15:36:00|17244|17242.5|17243.9|17242.4|17244|17242.5|17243.9|17242.4|5
1640187370000|2021-12-22 15:36:10|17243.7|17242.2|17243.9|17242.4|17243.9|17242.4|17243.7|17242.2|142
1640187380000|2021-12-22 15:36:20|17242.9|17241.4|17242.9|17241.4|17243.9|17242.4|17242.9|17241.4|58
1640187390000|2021-12-22 15:36:30|17241.9|17240.4|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|102
1640187400000|2021-12-22 15:36:40|||||||||1
1640187410000|2021-12-22 15:36:50|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|15
1640187420000|2021-12-22 15:37:00|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|152
1640187430000|2021-12-22 15:37:10|||||||||1
1640187440000|2021-12-22 15:37:20|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|33
1640187450000|2021-12-22 15:37:30|||||||||9
1640187460000|2021-12-22 15:37:40|||||||||2
1640187470000|2021-12-22 15:37:50|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|121
1640187480000|2021-12-22 15:38:00|17243.9|17241.5|17241.9|17240.4|17243.9|17241.5|17241.9|17240.4|100
1640187490000|2021-12-22 15:38:10|||||||||3
1640187500000|2021-12-22 15:38:20|17242|17240.5|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|78
1640187510000|2021-12-22 15:38:30|17242.7|17241.2|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|89
1640187520000|2021-12-22 15:38:40|||||||||2
1640187530000|2021-12-22 15:38:50|17243|17241.5|17243.9|17242.4|17243.9|17242.4|17243|17241.5|102
1640187540000|2021-12-22 15:39:00|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|206
1640187550000|2021-12-22 15:39:10|17243.9|17242.4|17242.9|17241.4|17243.9|17242.4|17242.9|17241.4|114
1640187560000|2021-12-22 15:39:20|17243|17241.5|17243.9|17242.4|17243.9|17242.4|17243|17241.5|135
1640187570000|2021-12-22 15:39:30|||||||||2
1640187580000|2021-12-22 15:39:40|||||||||1
1640187590000|2021-12-22 15:39:50|17244.9|17243.4|17243.9|17242.4|17244.9|17243.4|17243.9|17242.4|72
1640187600000|2021-12-22 15:40:00|17244.9|17243.4|17243.9|17242.4|17244.9|17243.4|17243.9|17242.4|23
1640187620000|2021-12-22 15:40:20|||||||||1
1640187630000|2021-12-22 15:40:30|||||||||25
1640187640000|2021-12-22 15:40:40|17242.9|17241.4|17244.9|17243.4|17244.9|17243.4|17242.9|17241.4|258
1640187650000|2021-12-22 15:40:50|||||||||55
1640187660000|2021-12-22 15:41:00|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|58
1640187670000|2021-12-22 15:41:10|17246.9|17245.4|17245.9|17244.4|17246.9|17245.4|17245.9|17244.4|43
1640187680000|2021-12-22 15:41:20|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|14
1640187690000|2021-12-22 15:41:30|17245.9|17244.4|17244.9|17243.4|17246.9|17245.4|17244.9|17243.4|126
1640187700000|2021-12-22 15:41:40|17244.8|17242.4|17244.9|17243.4|17244.9|17243.4|17244.8|17242.4|8
1640187720000|2021-12-22 15:42:00|||||||||2
1640187730000|2021-12-22 15:42:10|17245.9|17244.4|17246.9|17245.4|17246.9|17245.4|17245.9|17244.4|47
1640187740000|2021-12-22 15:42:20|||||||||1
1640187750000|2021-12-22 15:42:30|||||||||115
1640187760000|2021-12-22 15:42:40|17247|17245.5|17247.9|17246.4|17247.9|17246.4|17246.9|17245.4|145
1640187770000|2021-12-22 15:42:50|||||||||126
1640187780000|2021-12-22 15:43:00|||||||||1
1640187790000|2021-12-22 15:43:10|||||||||1141
1640187800000|2021-12-22 15:43:20|17248.9|17247.4|17249.9|17248.4|17249.9|17248.4|17248.9|17247.4|134
1640187810000|2021-12-22 15:43:30|||||||||66
1640187830000|2021-12-22 15:43:50|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|12
1640187840000|2021-12-22 15:44:00|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|75
1640187850000|2021-12-22 15:44:10|||||||||58
1640187860000|2021-12-22 15:44:20|||||||||48
1640187870000|2021-12-22 15:44:30|||||||||316
1640187880000|2021-12-22 15:44:40|||||||||5
1640187890000|2021-12-22 15:44:50|||||||||8
1640187900000|2021-12-22 15:45:00|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|138
1640187910000|2021-12-22 15:45:10|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|5
1640187920000|2021-12-22 15:45:20|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|28
1640187930000|2021-12-22 15:45:30|||||||||6
1640187940000|2021-12-22 15:45:40|17249.9|17248.4|17249.9|17247.4|17249.9|17248.4|17248.9|17247.4|38
1640187950000|2021-12-22 15:45:50||17248.4||17248.4||17248.4||17248.4|0
1640187970000|2021-12-22 15:46:10|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|43
1640187980000|2021-12-22 15:46:20|||||||||7
1640187990000|2021-12-22 15:46:30|17249.9|17248.4|17249.9|17248.4|17250.9|17249.4|17249.9|17248.4|21
1640188000000|2021-12-22 15:46:40|17250.9|17249.4|17249.9|17248.4|17250.9|17249.4|17249.9|17248.4|15
1640188010000|2021-12-22 15:46:50|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|25
1640188020000|2021-12-22 15:47:00|||||||||1
1640188030000|2021-12-22 15:47:10|17251.9|17250.4|17251.9|17250.4|17251.9|17250.4|17251.9|17250.4|2
1640188040000|2021-12-22 15:47:20|||||||||28
1640188050000|2021-12-22 15:47:30|||||||||12
1640188060000|2021-12-22 15:47:40|||||||||9
1640188070000|2021-12-22 15:47:50|||||||||8
1640188080000|2021-12-22 15:48:00|17252.9|17251.4|17252.9|17251.4|17252.9|17251.4|17252.9|17251.4|15
1640188090000|2021-12-22 15:48:10|17253.9|17252.4|17252.9|17251.4|17253.9|17252.4|17252.9|17251.4|76
1640188100000|2021-12-22 15:48:20|17253.9|17252.4|17253.9|17252.4|17253.9|17252.4|17253.9|17252.4|5
1640188110000|2021-12-22 15:48:30|17252.9|17251.4|17253.9|17252.4|17253.9|17252.4|17252.9|17251.4|156
1640188130000|2021-12-22 15:48:50|||||||||318
1640188170000|2021-12-22 15:49:30|17253|17251.5|17253.9|17252.4|17253.9|17252.4|17252.9|17251.4|187
1640188180000|2021-12-22 15:49:40|17253.7|17252.2|17254.9|17253.4|17254.9|17253.4|17252.9|17251.4|249
1640188190000|2021-12-22 15:49:50|17255.9|17254.4|17254.9|17253.4|17255.9|17254.4|17254.9|17253.4|42
1640188200000|2021-12-22 15:50:00|||||||||16
1640188210000|2021-12-22 15:50:10|17255.9|17254.4|17255.9|17254.4|17255.9|17254.4|17255.9|17254.4|53
1640188220000|2021-12-22 15:50:20|||||||||3
1640188230000|2021-12-22 15:50:30|||||||||24
1640188250000|2021-12-22 15:50:50|17255.8|17254.3|17254.9|17253.4|17255.8|17254.3|17254.9|17253.4|159
1640188260000|2021-12-22 15:51:00|17255|17253.5|17255.9|17254.4|17255.9|17254.4|17255|17253.5|41
1640188270000|2021-12-22 15:51:10|17256.9|17255.4|17256.9|17255.4|17256.9|17255.4|17256.9|17255.4|40
1640188280000|2021-12-22 15:51:20|||||||||2
1640188290000|2021-12-22 15:51:30|17255.9|17254.4|17255.9|17254.4|17256.9|17255.4|17255.9|17254.4|305
1640188310000|2021-12-22 15:51:50|17256.9|17255.4|17256.9|17255.4|17256.9|17255.4|17256.9|17255.4|114
1640188320000|2021-12-22 15:52:00|17255.9|17254.4|17255.9|17254.4|17256.9|17254.4|17255.9|17254.4|127
1640188330000|2021-12-22 15:52:10|||||||||26
1640188340000|2021-12-22 15:52:20|17256.9|17255.4|17257.8|17256.3|17257.8|17256.3|17256.8|17255.3|117
1640188350000|2021-12-22 15:52:30|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|31
1640188360000|2021-12-22 15:52:40|||||||||119
1640188370000|2021-12-22 15:52:50|||||||||48
1640188380000|2021-12-22 15:53:00|||||||||12
1640188400000|2021-12-22 15:53:20|||||||||8
1640188410000|2021-12-22 15:53:30|17257.8||17256.8||17257.8||17256.8||15
1640188420000|2021-12-22 15:53:40|||||||||1
1640188430000|2021-12-22 15:53:50|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|23
1640188440000|2021-12-22 15:54:00|17257|17255.5|17256.8|17255.3|17257|17255.5|17256.8|17255.3|167
1640188450000|2021-12-22 15:54:10|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17256.8|17255.3|95
1640188460000|2021-12-22 15:54:20|17257.7|17256.2|17256.8|17255.3|17257.8|17256.3|17256.8|17255.3|8
1640188480000|2021-12-22 15:54:40|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17
1640188500000|2021-12-22 15:55:00|17256.8|17255.3|17256.8|17255.3|17257.8|17256.3|17256.8|17255.3|68
1640188510000|2021-12-22 15:55:10|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|21
1640188520000|2021-12-22 15:55:20|17256.8|17255.3|17257.8|17256.3|17257.8|17256.3|17256.8|17255.3|52
1640188530000|2021-12-22 15:55:30|17256.8|17255.3|17256.8|17255.3|17257.8|17256.3|17256.8|17255.3|104
1640188540000|2021-12-22 15:55:40|||||||||21
1640188550000|2021-12-22 15:55:50|17257.8|17256.3|17258.8|17257.3|17258.8|17257.3|17257.8|17256.3|58
1640188560000|2021-12-22 15:56:00|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|55
1640188570000|2021-12-22 15:56:10|||||||||1
1640188590000|2021-12-22 15:56:30|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|4
1640188610000|2021-12-22 15:56:50|||||||||2
1640188620000|2021-12-22 15:57:00|17257.8|17256.3|17258.8|17257.3|17258.8|17257.3|17257.8|17256.3|4
1640188630000|2021-12-22 15:57:10|17258.7|17256.3|17258.8|17257.3|17258.8|17257.3|17257.8|17256.3|51
1640188640000|2021-12-22 15:57:20|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|175
1640188650000|2021-12-22 15:57:30|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|17260.8|17258.3|59
1640188660000|2021-12-22 15:57:40|||||||||9
1640188670000|2021-12-22 15:57:50|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|89
1640188680000|2021-12-22 15:58:00|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|17261.9|17260.4|46
1640188690000|2021-12-22 15:58:10|17262.9|17260.4|17261.8|17260.3|17262.9|17260.4|17261.8|17260.3|8
1640188700000|2021-12-22 15:58:20|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|51
1640188710000|2021-12-22 15:58:30|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|26
1640188730000|2021-12-22 15:58:50|||||||||2
1640188740000|2021-12-22 15:59:00|||||||||239
1640188750000|2021-12-22 15:59:10|||||||||1
1640188760000|2021-12-22 15:59:20|||||||||124
1640188770000|2021-12-22 15:59:30|||||||||53
1640188780000|2021-12-22 15:59:40|17260.8|17259.3|17261.8|17260.3|17261.8|17260.3|17260.8|17259.3|16
1640188790000|2021-12-22 15:59:50|||||||||50
1640188800000|2021-12-22 16:00:00|17261|17259.5|17261.8|17260.3|17261.8|17260.3|17260.8|17259.3|107
1640188810000|2021-12-22 16:00:10|||||||||24
1640188820000|2021-12-22 16:00:20|17262.7|17261.2|17261.8|17260.3|17262.8|17261.2|17261.8|17260.3|40
1640188830000|2021-12-22 16:00:30|||||||||19
1640188840000|2021-12-22 16:00:40|17260.8|17259.3|17261.8|17260.3|17261.8|17260.3|17260.8|17259.3|73
1640188850000|2021-12-22 16:00:50|||||||||1
1640188860000|2021-12-22 16:01:00|||||||||154
1640188870000|2021-12-22 16:01:10|17261.7|17260.2|17261.8|17260.3|17261.8|17260.3|17261.7|17260.2|164
1640188900000|2021-12-22 16:01:40|||||||||38
1640188910000|2021-12-22 16:01:50|||||||||14
1640188920000|2021-12-22 16:02:00|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|11
1640188930000|2021-12-22 16:02:10|17263|17261.5|17263.8|17262.3|17264.8|17262.3|17263|17261.5|64
1640188940000|2021-12-22 16:02:20|17263.7|17262.2|17262.8|17261.3|17263.7|17262.2|17262.8|17261.3|18
1640188950000|2021-12-22 16:02:30|17263|17261.5|17263.8|17262.3|17263.8|17262.3|17263|17261.5|538
1640188960000|2021-12-22 16:02:40|||||||||44
1640188970000|2021-12-22 16:02:50|17264|17262.5|17263.8|17262.3|17264|17262.5|17263.8|17262.3|40
1640188980000|2021-12-22 16:03:00|17264.8|17263.3|17265.8|17264.3|17265.8|17264.3|17264.8|17263.3|44
1640188990000|2021-12-22 16:03:10|||||||||34
1640189000000|2021-12-22 16:03:20|||||||||2
1640189010000|2021-12-22 16:03:30|||||||||1
1640189030000|2021-12-22 16:03:50|||||||||6
1640189040000|2021-12-22 16:04:00|17264.8|17263.3|17264.8|17263.3|17264.8|17263.3|17264.8|17263.3|303
1640189050000|2021-12-22 16:04:10|17264.9|17262.4|17263.8|17262.3|17264.9|17263.3|17263.8|17262.3|110
1640189060000|2021-12-22 16:04:20|||||||||109
1640189070000|2021-12-22 16:04:30|17264.8|17263.3|17264.8|17263.3|17264.8|17263.3|17263.8|17262.3|113
1640189080000|2021-12-22 16:04:40|17265.8|17264.3|17266.8|17265.3|17266.8|17265.3|17265.8|17264.3|40
1640189090000|2021-12-22 16:04:50|17267.8|17266.3|17266.8|17265.3|17267.8|17266.3|17266.8|17265.3|173
1640189100000|2021-12-22 16:05:00|17266.7|17265.2|17265.8|17264.3|17266.7|17265.2|17265.8|17264.3|168
1640189110000|2021-12-22 16:05:10|17264.8|17263.3|17265.8|17264.3|17265.8|17264.3|17264.8|17263.3|10
1640189120000|2021-12-22 16:05:20|17266|17264.5|17266.8|17265.3|17266.8|17265.3|17266|17264.5|170
1640189130000|2021-12-22 16:05:30|17265.8|17264.3|17266.8|17265.3|17266.8|17265.3|17265.8|17264.3|79
1640189140000|2021-12-22 16:05:40|||||||||12
1640189150000|2021-12-22 16:05:50|||||||||1
1640189160000|2021-12-22 16:06:00|17267.8|17266.3|17266.8|17265.3|17267.8|17266.3|17266.8|17265.3|86
1640189170000|2021-12-22 16:06:10|||||||||58
1640189180000|2021-12-22 16:06:20|17266.7|17265.2|17266.8|17265.3|17266.8|17265.3|17266.7|17264.3|172
1640189190000|2021-12-22 16:06:30|17267.8|17266.3|17267.8|17266.3|17267.8|17266.3|17266.8|17265.3|148
1640189200000|2021-12-22 16:06:40|17266.8|17265.3|17267.8|17266.3|17267.8|17266.3|17266.8|17265.3|170
1640189210000|2021-12-22 16:06:50|||||||||3
1640189220000|2021-12-22 16:07:00|||||||||51
1640189230000|2021-12-22 16:07:10|17266.8|17265.3|17266.8|17265.3|17266.8|17265.3|17266.8|17265.3|41
1640189240000|2021-12-22 16:07:20|17267.8|17266.3|17266.8|17265.3|17267.8|17266.3|17266.8|17265.3|25
1640189250000|2021-12-22 16:07:30|||||||||3
1640189260000|2021-12-22 16:07:40|||||||||131
1640189270000|2021-12-22 16:07:50|||||||||2
1640189280000|2021-12-22 16:08:00|||||||||5
1640189290000|2021-12-22 16:08:10|17267.8|17266.3|17267.8|17266.3|17267.8|17266.3|17266.8|17265.3|50
1640189300000|2021-12-22 16:08:20|17266.8|17265.3|17266.8|17265.3|17266.8|17265.3|17266.8|17265.3|132
1640189310000|2021-12-22 16:08:30|||||||||3
1640189320000|2021-12-22 16:08:40|||||||||158
1640189350000|2021-12-22 16:09:10|||||||||28
1640189360000|2021-12-22 16:09:20|17267.8|17266.3|17267.8|17266.3|17267.8|17266.3|17266.8|17265.3|77
1640189370000|2021-12-22 16:09:30|||||||||43
1640189380000|2021-12-22 16:09:40|||||||||3
1640189390000|2021-12-22 16:09:50|||||||||2
1640189400000|2021-12-22 16:10:00|17266.8|17265.3|17265.8|17264.3|17266.8|17265.3|17265.8|17264.3|48
1640189410000|2021-12-22 16:10:10|17264.8|17263.3|17264.8|17263.3|17264.8|17263.3|17264.8|17263.3|5
1640189420000|2021-12-22 16:10:20|||||||||3
1640189430000|2021-12-22 16:10:30|||||||||3
1640189440000|2021-12-22 16:10:40|||||||||494
1640189450000|2021-12-22 16:10:50|17264.9|17263.4|17265.8|17264.3|17265.8|17264.3|17264.9|17263.4|14
1640189460000|2021-12-22 16:11:00|17264.9|17263.4|17265.8|17264.3|17265.8|17264.3|17264.9|17263.4|143
1640189470000|2021-12-22 16:11:10|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|12
1640189480000|2021-12-22 16:11:20|17265|17263.5|17265|17263.5|17265|17263.5|17265|17263.5|31
1640189490000|2021-12-22 16:11:30|17264|17262.5|17264|17262.5|17264|17262.5|17264|17262.5|57
1640189500000|2021-12-22 16:11:40|17263.8|17262.3|17263.8|17262.3|17263.8|17262.3|17263.8|17262.3|19
1640189510000|2021-12-22 16:11:50|||||||||3
1640189520000|2021-12-22 16:12:00|17264.8|17263.3|17265.8|17264.3|17265.8|17264.3|17263.8|17262.3|55
1640189530000|2021-12-22 16:12:10|||||||||4
1640189540000|2021-12-22 16:12:20|||||||||2
1640189550000|2021-12-22 16:12:30|||||||||3
1640189560000|2021-12-22 16:12:40|||||||||16
1640189570000|2021-12-22 16:12:50|17264.8|17263.3|17265.8|17264.3|17265.8|17264.3|17264.8|17263.3|7
1640189580000|2021-12-22 16:13:00|17264.8|17263.3|17265.8|17264.3|17265.8|17264.3|17264.8|17263.3|10
1640189590000|2021-12-22 16:13:10|17266.8|17265.3|17266.8|17265.3|17267.8|17266.3|17266.8|17265.3|86
1640189600000|2021-12-22 16:13:20|17267.8|17266.3|17267.8|17266.3|17267.8|17266.3|17267.8|17266.3|77
1640189610000|2021-12-22 16:13:30|||||||||23
1640189620000|2021-12-22 16:13:40|||||||||4
1640189630000|2021-12-22 16:13:50|||||||||12
1640189640000|2021-12-22 16:14:00|17267.9|17265.4|17266.8|17265.3|17267.9|17265.4|17266.8|17265.3|202
1640189650000|2021-12-22 16:14:10|17267.8|17266.3|17267.8|17266.3|17267.8|17266.3|17267.8|17266.3|51
1640189660000|2021-12-22 16:14:20|||||||||289
1640189670000|2021-12-22 16:14:30|||||||||304
1640189680000|2021-12-22 16:14:40|17266.8|17265.3|17265.8|17264.3|17266.8|17265.3|17265.8|17264.3|197
1640189690000|2021-12-22 16:14:50|||||||||107
1640189700000|2021-12-22 16:15:00|17266.7|17264.2|17265.8|17264.3|17266.8|17265.3|17265.8|17264.2|308
1640189710000|2021-12-22 16:15:10|17266.8|17265.3|17267.8|17266.3|17267.8|17266.3|17266.8|17265.3|65
1640189720000|2021-12-22 16:15:20|||||||||49
1640189730000|2021-12-22 16:15:30|||||||||13
1640189740000|2021-12-22 16:15:40|||||||||23
1640189750000|2021-12-22 16:15:50|||||||||17
1640189760000|2021-12-22 16:16:00|||||||||16
1640189770000|2021-12-22 16:16:10|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|20
1640189780000|2021-12-22 16:16:20|17267.8|17266.3|17268.8|17267.3|17268.8|17267.3|17267.8|17266.3|29
1640189790000|2021-12-22 16:16:30|||||||||6
1640189800000|2021-12-22 16:16:40|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|23
1640189810000|2021-12-22 16:16:50|17268.8|17267.3|17269.8|17268.3|17269.8|17268.3|17268.8|17267.3|101
1640189820000|2021-12-22 16:17:00|17268.8|17267.3|17269.8|17268.3|17269.8|17268.3|17268.8|17267.3|74
1640189830000|2021-12-22 16:17:10|||||||||11
1640189840000|2021-12-22 16:17:20|17268.8|17267.3|17268.8|17267.3|17269.8|17268.3|17268.8|17267.3|40
1640189850000|2021-12-22 16:17:30|||||||||12
1640189860000|2021-12-22 16:17:40|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|17268.8|17267.3|42
1640189870000|2021-12-22 16:17:50|||||||||9
1640189880000|2021-12-22 16:18:00|||||||||19
1640189890000|2021-12-22 16:18:10|||||||||16
1640189900000|2021-12-22 16:18:20|||||||||68
1640189910000|2021-12-22 16:18:30|||||||||62
1640189920000|2021-12-22 16:18:40|||||||||10
1640189930000|2021-12-22 16:18:50|||||||||39
1640189940000|2021-12-22 16:19:00|||||||||9
1640189950000|2021-12-22 16:19:10|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|18
1640189960000|2021-12-22 16:19:20|||||||||13
1640189970000|2021-12-22 16:19:30|17267.8|17266.3|17267.8|17266.3|17267.8|17266.3|17267.8|17266.3|37
1640189980000|2021-12-22 16:19:40|17266.8|17265.3|17266.8|17265.3|17266.8|17265.3|17265.8|17264.3|25
1640189990000|2021-12-22 16:19:50|17265.8|17264.3|17265.8|17264.3|17265.8|17265.3|17265.8|17264.3|26
1640190000000|2021-12-22 16:20:00|17266.6|17265.1|17265.8|17264.3|17266.6|17265.1|17265.8|17264.3|22
1640190010000|2021-12-22 16:20:10|||||||||46
1640190020000|2021-12-22 16:20:20|17266.8|17265.3|17265.8|17264.3|17266.8|17265.3|17265.8|17264.3|89
1640190030000|2021-12-22 16:20:30|17264.8|17263.3|17264.8|17263.3|17264.8|17263.3|17264.8|17263.3|13
1640190040000|2021-12-22 16:20:40|17265.8|17264.3|17264.8|17263.3|17265.8|17264.3|17264.8|17263.3|21
1640190050000|2021-12-22 16:20:50|17265.8|17264.3|17265.8|17264.3|17265.8|17264.3|17265.8|17264.3|6
1640190060000|2021-12-22 16:21:00|||||||||73
1640190070000|2021-12-22 16:21:10|17264.8|17263.3|17264.8|17263.3|17264.8|17263.3|17264.8|17263.3|29
1640190080000|2021-12-22 16:21:20|||||||||84
1640190090000|2021-12-22 16:21:30|17264.9|17263.4|17265.8|17264.3|17266.8|17265.3|17264.9|17263.4|112
1640190100000|2021-12-22 16:21:40|17266.8|17265.3|17266.8|17265.3|17266.8|17265.3|17266.8|17265.3|31
1640190110000|2021-12-22 16:21:50|17265.8|17264.3|17266.8|17265.3|17266.8|17265.3|17265.8|17264.3|162
1640190120000|2021-12-22 16:22:00|17267.8|17266.3|17268.8|17267.3|17268.8|17267.3|17267.8|17266.3|186
1640190130000|2021-12-22 16:22:10|||||||||4
1640190140000|2021-12-22 16:22:20||17266.3||17266.3||17266.3||17266.3|39
1640190150000|2021-12-22 16:22:30|17267.8||17267.8||17267.8||17267.8||4
1640190160000|2021-12-22 16:22:40|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|10
1640190170000|2021-12-22 16:22:50|||||||||12
1640190180000|2021-12-22 16:23:00|||||||||9
1640190190000|2021-12-22 16:23:10|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|19
1640190210000|2021-12-22 16:23:30|17269.9|17268.4|17269.8|17268.3|17269.9|17268.4|17269.8|17268.3|40
1640190230000|2021-12-22 16:23:50|17269.6|17268.1|17268.8|17267.3|17269.6|17268.1|17268.8|17267.3|162
1640190240000|2021-12-22 16:24:00|||||||||8
1640190250000|2021-12-22 16:24:10|17268.9|17267.4|17268.8|17267.3|17268.9|17267.4|17268.8|17267.3|3
1640190260000|2021-12-22 16:24:20|17269.8|17268.3|17268.8|17267.3|17269.8|17268.3|17268.8|17267.3|48
1640190270000|2021-12-22 16:24:30|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|19
1640190280000|2021-12-22 16:24:40|17268.8|17267.3|17270.8|17269.3|17270.8|17269.3|17268.8|17267.3|121
1640190290000|2021-12-22 16:24:50|17269.8|17268.3|17270.8|17269.3|17270.8|17269.3|17269.8|17268.3|13
1640190300000|2021-12-22 16:25:00|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|25
1640190310000|2021-12-22 16:25:10|||||||||2
1640190320000|2021-12-22 16:25:20|||||||||7
1640190330000|2021-12-22 16:25:30|||||||||8
1640190340000|2021-12-22 16:25:40|||||||||6
1640190350000|2021-12-22 16:25:50|||||||||8
1640190360000|2021-12-22 16:26:00|||||||||3
1640190370000|2021-12-22 16:26:10|||||||||2
1640190380000|2021-12-22 16:26:20|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|76
1640190390000|2021-12-22 16:26:30|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|3
1640190400000|2021-12-22 16:26:40|||||||||1
1640190410000|2021-12-22 16:26:50|||||||||2
1640190420000|2021-12-22 16:27:00|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|57
1640190430000|2021-12-22 16:27:10|||||||||2
1640190440000|2021-12-22 16:27:20|||||||||1
1640190450000|2021-12-22 16:27:30|||||||||4
1640190460000|2021-12-22 16:27:40|||||||||70
1640190470000|2021-12-22 16:27:50|17269.8|17268.3|17270.8|17269.3|17270.8|17269.3|17269.8|17268.3|88
1640190480000|2021-12-22 16:28:00|||||||||11
1640190490000|2021-12-22 16:28:10|||||||||2
1640190500000|2021-12-22 16:28:20|||||||||83
1640190510000|2021-12-22 16:28:30|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|3
1640190520000|2021-12-22 16:28:40|17271.6|17270.1|17270.8|17269.3|17271.6|17270.1|17270.8|17269.3|115
1640190530000|2021-12-22 16:28:50|17270.9|17269.4|17271.8|17270.3|17271.8|17270.3|17270.9|17269.4|47
1640190540000|2021-12-22 16:29:00|||||||||48
1640190550000|2021-12-22 16:29:10|||||||||65
1640190560000|2021-12-22 16:29:20|17270.8|17269.3|17271.8|17270.3|17271.8|17270.3|17270.8|17269.3|5
1640190570000|2021-12-22 16:29:30|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|4
1640190580000|2021-12-22 16:29:40|||||||||2
1640190590000|2021-12-22 16:29:50|||||||||31
1640190600000|2021-12-22 16:30:00|||||||||27
1640190610000|2021-12-22 16:30:10|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|79
1640190620000|2021-12-22 16:30:20|17271.7|17270.2|17270.8|17269.3|17271.8|17270.3|17270.8|17269.3|14
1640190630000|2021-12-22 16:30:30|17270.9|17269.4|17270.8|17269.3|17271.8|17270.3|17270.8|17269.3|34
1640190640000|2021-12-22 16:30:40|||||||||2
1640190650000|2021-12-22 16:30:50|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|17268.8|17267.3|29
1640190660000|2021-12-22 16:31:00|17268.8|17267.3|17269.8|17268.3|17269.8|17268.3|17268.8|17267.3|31
1640190670000|2021-12-22 16:31:10|17269.6|17268.1|17269.8|17268.3|17269.8|17268.3|17268.8|17267.3|41
1640190680000|2021-12-22 16:31:20|||||||||1
1640190690000|2021-12-22 16:31:30|||||||||3
1640190700000|2021-12-22 16:31:40|||||||||158
1640190710000|2021-12-22 16:31:50|17268.8|17267.3|17269.8|17268.3|17269.8|17268.3|17268.8|17267.3|91
1640190720000|2021-12-22 16:32:00|||||||||8
1640190730000|2021-12-22 16:32:10|||||||||2
1640190740000|2021-12-22 16:32:20|||||||||64
1640190750000|2021-12-22 16:32:30|||||||||30
1640190760000|2021-12-22 16:32:40|||||||||1
1640190770000|2021-12-22 16:32:50|||||||||5
1640190780000|2021-12-22 16:33:00|||||||||3
1640190790000|2021-12-22 16:33:10|||||||||2
1640190800000|2021-12-22 16:33:20|||||||||102
1640190810000|2021-12-22 16:33:30|||||||||4
1640190820000|2021-12-22 16:33:40|||||||||63
1640190830000|2021-12-22 16:33:50|||||||||43
1640190840000|2021-12-22 16:34:00|||||||||53
1640190850000|2021-12-22 16:34:10|||||||||27
1640190860000|2021-12-22 16:34:20|||||||||2
1640190870000|2021-12-22 16:34:30|17268.8|17267.3|17269.8|17268.3|17269.8|17268.3|17268.8|17267.3|35
1640190880000|2021-12-22 16:34:40|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|64
1640190890000|2021-12-22 16:34:50|||||||||3
1640190900000|2021-12-22 16:35:00|||||||||3
1640190910000|2021-12-22 16:35:10|17268.6|17267.1|17267.8|17266.3|17268.6|17267.1|17267.8|17266.3|19
1640190920000|2021-12-22 16:35:20|||||||||1
1640190930000|2021-12-22 16:35:30|||||||||1
1640190940000|2021-12-22 16:35:40|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|22
1640190960000|2021-12-22 16:36:00|17269.8|17268.3|17268.8|17267.3|17269.8|17268.3|17268.8|17267.3|12
1640190970000|2021-12-22 16:36:10|17268.9|17267.4|17270.8|17269.3|17270.8|17269.3|17268.9|17267.4|236
1640190980000|2021-12-22 16:36:20|||||||||50
1640190990000|2021-12-22 16:36:30|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|17
1640191010000|2021-12-22 16:36:50|17271.7|17270.2|17271.7|17270.2|17271.7|17270.2|17271.7|17270.2|0
1640191020000|2021-12-22 16:37:00|17269.7|17268.2|17270.7|17269.2|17270.7|17269.2|17269.7|17268.2|93
1640191030000|2021-12-22 16:37:10|17270.6|17269.1|17269.7|17268.2|17270.7|17269.2|17269.7|17268.2|104
1640191040000|2021-12-22 16:37:20|17269.6|17268.1|17269.7|17268.2|17269.7|17268.2|17268.7|17267.2|16
1640191050000|2021-12-22 16:37:30|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|4
1640191060000|2021-12-22 16:37:40|||||||||11
1640191070000|2021-12-22 16:37:50|17267.7|17266.2|17268.7|17267.2|17268.7|17267.2|17267.7|17266.2|100
1640191080000|2021-12-22 16:38:00|||||||||1
1640191090000|2021-12-22 16:38:10|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|9
1640191100000|2021-12-22 16:38:20|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|3
1640191110000|2021-12-22 16:38:30|||||||||98
1640191120000|2021-12-22 16:38:40|17265.8|17264.2|17265.7|17264.2|17265.8|17264.3|17265.7|17264.2|36
1640191130000|2021-12-22 16:38:50|||||||||1
1640191160000|2021-12-22 16:39:20|||||||||5
1640191170000|2021-12-22 16:39:30|||||||||3
1640191180000|2021-12-22 16:39:40|||||||||9
1640191190000|2021-12-22 16:39:50|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|22
1640191200000|2021-12-22 16:40:00|||||||||6
1640191210000|2021-12-22 16:40:10|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|113
1640191230000|2021-12-22 16:40:30|||||||||1
1640191240000|2021-12-22 16:40:40|||||||||2
1640191250000|2021-12-22 16:40:50|||||||||6
1640191310000|2021-12-22 16:41:50|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|4
1640191320000|2021-12-22 16:42:00|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|168
1640191330000|2021-12-22 16:42:10|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|78
1640191340000|2021-12-22 16:42:20|17267.7|17266.2|17266.7|17265.2|17267.7|17266.2|17266.7|17265.2|28
1640191350000|2021-12-22 16:42:30|17266.9|17265.4|17268.7|17267.2|17268.7|17267.2|17266.7|17265.2|288
1640191360000|2021-12-22 16:42:40|17268.6|17267.1|17267.7|17266.2|17268.6|17267.1|17267.7|17266.2|19
1640191390000|2021-12-22 16:43:10|17266.7|17265.2|17267.7|17266.2|17267.7|17266.2|17266.7|17265.2|2
1640191420000|2021-12-22 16:43:40|||||||||15
1640191450000|2021-12-22 16:44:10|||||||||1
1640191460000|2021-12-22 16:44:20|||||||||5
1640191480000|2021-12-22 16:44:40|||||||||2
1640191520000|2021-12-22 16:45:20|17268.6|17267.1|17268.7|17267.2|17268.7|17267.2|17267.7|17266.1|101
1640191530000|2021-12-22 16:45:30|||||||||1
1640191540000|2021-12-22 16:45:40|||||||||5
1640191550000|2021-12-22 16:45:50|||||||||22
1640191560000|2021-12-22 16:46:00|17267.7|17266.2|17268.7|17267.2|17268.7|17267.2|17267.7|17266.2|43
1640191570000|2021-12-22 16:46:10|||||||||21
1640191590000|2021-12-22 16:46:30|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|12
1640191600000|2021-12-22 16:46:40|17268.7|17267.2|17266.7|17265.2|17268.7|17267.2|17266.7|17265.2|66
1640191610000|2021-12-22 16:46:50|||||||||3
1640191620000|2021-12-22 16:47:00|17266.6|17265.1|17266.7|17265.2|17266.7|17265.2|17266.6|17265.1|37
1640191630000|2021-12-22 16:47:10|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|86
1640191640000|2021-12-22 16:47:20|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|4
1640191660000|2021-12-22 16:47:40|17265.7|17264.2|17266.7|17265.2|17266.7|17265.2|17265.7|17264.2|16
1640191680000|2021-12-22 16:48:00|||||||||20
1640191690000|2021-12-22 16:48:10|17265.7|17264.2|17264.7|17263.2|17265.7|17264.2|17264.7|17263.2|20
1640191700000|2021-12-22 16:48:20|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|54
1640191730000|2021-12-22 16:48:50|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|15
1640191750000|2021-12-22 16:49:10|||||||||1
1640191770000|2021-12-22 16:49:30|||||||||1
1640191780000|2021-12-22 16:49:40|||||||||6
1640191790000|2021-12-22 16:49:50|||||||||30
1640191800000|2021-12-22 16:50:00|||||||||1
1640191810000|2021-12-22 16:50:10|||||||||50
1640191840000|2021-12-22 16:50:40|||||||||2
1640191850000|2021-12-22 16:50:50|17264.6|17263.1|17264.7|17263.2|17264.7|17263.2|17264.6|17263.1|94
1640191860000|2021-12-22 16:51:00|||||||||3
1640191870000|2021-12-22 16:51:10|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|9
1640191880000|2021-12-22 16:51:20|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|22
1640191940000|2021-12-22 16:52:20|||||||||6
1640192000000|2021-12-22 16:53:20|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|4
1640192010000|2021-12-22 16:53:30|17265.9|17264.4|17266.7|17265.2|17266.7|17265.2|17265.9|17264.4|156
1640192020000|2021-12-22 16:53:40|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|3
1640192040000|2021-12-22 16:54:00|||||||||3
1640192050000|2021-12-22 16:54:10|||||||||2
1640192060000|2021-12-22 16:54:20|||||||||9
1640192080000|2021-12-22 16:54:40|||||||||2
1640192090000|2021-12-22 16:54:50|||||||||2
1640192100000|2021-12-22 16:55:00|||||||||2
1640192110000|2021-12-22 16:55:10|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|13
1640192120000|2021-12-22 16:55:20|17267.5|17266|17267.7|17266.2|17267.7|17266.2|17267.5|17266|19
1640192130000|2021-12-22 16:55:30|||||||||25
1640192140000|2021-12-22 16:55:40|17267.9|17266.4|17267.7|17266.2|17267.9|17266.4|17267.7|17266.2|39
1640192150000|2021-12-22 16:55:50|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|11
1640192180000|2021-12-22 16:56:20|||||||||113
1640192190000|2021-12-22 16:56:30|||||||||1
1640192220000|2021-12-22 16:57:00|||||||||5
1640192240000|2021-12-22 16:57:20|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|86
1640192250000|2021-12-22 16:57:30|||||||||1
1640192270000|2021-12-22 16:57:50|||||||||1
1640192300000|2021-12-22 16:58:20|||||||||1
1640192330000|2021-12-22 16:58:50|||||||||1
1640192340000|2021-12-22 16:59:00|||||||||2
1640192360000|2021-12-22 16:59:20|||||||||12
1640192370000|2021-12-22 16:59:30|||||||||8
1640192380000|2021-12-22 16:59:40|17268.7|17267.2|17267.7|17266.2|17268.7|17267.2|17267.7|17266.2|6
1640192390000|2021-12-22 16:59:50|||||||||7
1640192400000|2021-12-22 17:00:00|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|44
1640192410000|2021-12-22 17:00:10|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|2
1640192420000|2021-12-22 17:00:20|||||||||4
1640192430000|2021-12-22 17:00:30|||||||||27
1640192450000|2021-12-22 17:00:50|||||||||1
1640192460000|2021-12-22 17:01:00|||||||||5
1640192470000|2021-12-22 17:01:10|||||||||2
1640192480000|2021-12-22 17:01:20|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|2
1640192490000|2021-12-22 17:01:30|||||||||2
1640192500000|2021-12-22 17:01:40|17266.6|17265.1|17266.7|17265.2|17266.7|17265.2|17266.6|17265.1|37
1640192510000|2021-12-22 17:01:50|||||||||2
1640192550000|2021-12-22 17:02:30|||||||||31
1640192560000|2021-12-22 17:02:40|||||||||1
1640192580000|2021-12-22 17:03:00|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|7
1640192590000|2021-12-22 17:03:10|17265.5|17264|17264.7|17263.2|17265.5|17264|17264.7|17263.2|86
1640192600000|2021-12-22 17:03:20|||||||||3
1640192620000|2021-12-22 17:03:40|||||||||1
1640192630000|2021-12-22 17:03:50|||||||||1
1640192660000|2021-12-22 17:04:20|17264.5|17263|17263.7|17262.2|17264.5|17263|17263.7|17262.2|104
1640192670000|2021-12-22 17:04:30|||||||||4
1640192680000|2021-12-22 17:04:40|||||||||4
1640192690000|2021-12-22 17:04:50|||||||||4
1640192700000|2021-12-22 17:05:00|||||||||2
1640192710000|2021-12-22 17:05:10|||||||||1
1640192720000|2021-12-22 17:05:20|||||||||1
1640192730000|2021-12-22 17:05:30|||||||||2
1640192740000|2021-12-22 17:05:40|||||||||2
1640192750000|2021-12-22 17:05:50|17264.7|17263.2|17263.7|17262.2|17264.7|17263.2|17263.7|17262.2|15
1640192760000|2021-12-22 17:06:00|||||||||4
1640192770000|2021-12-22 17:06:10|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|17263.7|17262.2|28
1640192790000|2021-12-22 17:06:30|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|35
1640192800000|2021-12-22 17:06:40|||||||||1
1640192820000|2021-12-22 17:07:00|||||||||1
1640192830000|2021-12-22 17:07:10|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|348
1640192850000|2021-12-22 17:07:30|||||||||1
1640192860000|2021-12-22 17:07:40|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|2
1640192870000|2021-12-22 17:07:50|||||||||2
1640192880000|2021-12-22 17:08:00|||||||||1
1640192890000|2021-12-22 17:08:10|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|24
1640192900000|2021-12-22 17:08:20|17263.7|17262.2|17264.7|17262.2|17264.7|17262.2|17263.7|17262.2|21
1640192910000|2021-12-22 17:08:30|17263.8|17262.3|17263.7|17262.2|17263.8|17262.3|17263.7|17262.2|26
1640192930000|2021-12-22 17:08:50|||||||||1
1640192940000|2021-12-22 17:09:00|||||||||1
1640192950000|2021-12-22 17:09:10|||||||||1
1640192960000|2021-12-22 17:09:20|||||||||26
1640192980000|2021-12-22 17:09:40|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|109
1640192990000|2021-12-22 17:09:50|||||||||1
1640193010000|2021-12-22 17:10:10|||||||||22
1640193020000|2021-12-22 17:10:20|17263.7|17262.1|17263.6|17262.1|17263.7|17262.1|17263.6|17262.1|15
1640193030000|2021-12-22 17:10:30|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|7
1640193050000|2021-12-22 17:10:50|||||||||1
1640193060000|2021-12-22 17:11:00|||||||||8
1640193070000|2021-12-22 17:11:10|||||||||51
1640193080000|2021-12-22 17:11:20|||||||||1
1640193090000|2021-12-22 17:11:30|||||||||24
1640193100000|2021-12-22 17:11:40|||||||||1
1640193110000|2021-12-22 17:11:50|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|5
1640193120000|2021-12-22 17:12:00|||||||||4
1640193130000|2021-12-22 17:12:10|||||||||1
1640193140000|2021-12-22 17:12:20|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|33
1640193150000|2021-12-22 17:12:30|17261.5|17260|17261.7|17260.2|17261.7|17260.2|17261.5|17260|3
1640193160000|2021-12-22 17:12:40|||||||||1
1640193170000|2021-12-22 17:12:50|17260.7|17259.2|17260.7|17259.2|17261.7|17260.2|17260.7|17259.2|90
1640193180000|2021-12-22 17:13:00|||||||||2
1640193190000|2021-12-22 17:13:10|||||||||1
1640193200000|2021-12-22 17:13:20|||||||||13
1640193210000|2021-12-22 17:13:30|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|54
1640193220000|2021-12-22 17:13:40|||||||||6
1640193230000|2021-12-22 17:13:50|||||||||1
1640193240000|2021-12-22 17:14:00|||||||||1
1640193250000|2021-12-22 17:14:10|||||||||1
1640193260000|2021-12-22 17:14:20|||||||||2
1640193270000|2021-12-22 17:14:30|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|38
1640193280000|2021-12-22 17:14:40|||||||||1
1640193290000|2021-12-22 17:14:50|||||||||4
1640193300000|2021-12-22 17:15:00|||||||||1
1640193310000|2021-12-22 17:15:10|||||||||4
1640193320000|2021-12-22 17:15:20|||||||||4
1640193330000|2021-12-22 17:15:30|||||||||13
1640193340000|2021-12-22 17:15:40|||||||||6
1640193350000|2021-12-22 17:15:50|17260.5|17259|17259.7|17258.2|17260.5|17259|17259.7|17258.2|9
1640193360000|2021-12-22 17:16:00|||||||||2
1640193370000|2021-12-22 17:16:10|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|16
1640193380000|2021-12-22 17:16:20|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|7
1640193390000|2021-12-22 17:16:30|||||||||1
1640193400000|2021-12-22 17:16:40|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|17259.7|17259.2|45
1640193410000|2021-12-22 17:16:50|17260.5|17259|17259.7|17258.2|17260.5|17259|17259.7|17258.2|5
1640193420000|2021-12-22 17:17:00|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|14
1640193440000|2021-12-22 17:17:20|||||||||1
1640193450000|2021-12-22 17:17:30|||||||||20
1640193460000|2021-12-22 17:17:40|||||||||1
1640193470000|2021-12-22 17:17:50|||||||||1
1640193480000|2021-12-22 17:18:00|||||||||2
1640193490000|2021-12-22 17:18:10|||||||||1
1640193500000|2021-12-22 17:18:20|||||||||1
1640193520000|2021-12-22 17:18:40|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|24
1640193530000|2021-12-22 17:18:50|||||||||1
1640193540000|2021-12-22 17:19:00|||||||||1
1640193550000|2021-12-22 17:19:10|||||||||1
1640193570000|2021-12-22 17:19:30|||||||||4
1640193580000|2021-12-22 17:19:40|17258.7|17257.2|17258.7|17257.2|17258.7|17258.2|17258.7|17257.2|67
1640193590000|2021-12-22 17:19:50|||||||||9
1640193610000|2021-12-22 17:20:10|||||||||1
1640193620000|2021-12-22 17:20:20|||||||||1
1640193630000|2021-12-22 17:20:30|||||||||1
1640193640000|2021-12-22 17:20:40|||||||||1
1640193650000|2021-12-22 17:20:50|||||||||2
1640193660000|2021-12-22 17:21:00|17259.7|17258.2|17258.7|17257.2|17259.7|17258.2|17258.7|17257.2|62
1640193670000|2021-12-22 17:21:10|||||||||1
1640193680000|2021-12-22 17:21:20|||||||||2
1640193690000|2021-12-22 17:21:30|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|1
1640193700000|2021-12-22 17:21:40|||||||||51
1640193710000|2021-12-22 17:21:50|||||||||93
1640193720000|2021-12-22 17:22:00|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|1
1640193730000|2021-12-22 17:22:10|17258.7|17257.1|17259.6|17257.1|17259.6|17258.1|17258.7|17257.1|16
1640193740000|2021-12-22 17:22:20||17258.1||17258.1||17258.1||17258.1|1
1640193750000|2021-12-22 17:22:30|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|6
1640193770000|2021-12-22 17:22:50|||||||||13
1640193780000|2021-12-22 17:23:00|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|60
1640193790000|2021-12-22 17:23:10|17259.8|17258.3|17259.6|17258.1|17260.6|17259.1|17259.6|17258.1|66
1640193800000|2021-12-22 17:23:20|17260.6|17258.2|17259.6|17258.1|17260.6|17258.2|17259.6|17257.7|36
1640193810000|2021-12-22 17:23:30|||||||||1
1640193820000|2021-12-22 17:23:40|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|37
1640193830000|2021-12-22 17:23:50|||||||||11
1640193840000|2021-12-22 17:24:00|||||||||1
1640193850000|2021-12-22 17:24:10|17261.6|17260.1|17260.6|17259.1|17261.6|17260.1|17260.6|17259.1|44
1640193860000|2021-12-22 17:24:20|17261.6|17260.1|17261.6|17259.1|17261.6|17260.1|17260.6|17259.1|50
1640193870000|2021-12-22 17:24:30|17260.6|17260.1|17261.6|17260.1|17261.6|17260.1|17260.6|17260.1|2
1640193880000|2021-12-22 17:24:40|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|1
1640193890000|2021-12-22 17:24:50|||||||||1
1640193900000|2021-12-22 17:25:00|17259.6|17258.1|17260.6|17258.1|17260.6|17258.1|17259.6|17258.1|66
1640193910000|2021-12-22 17:25:10|17259.6||17259.6||17259.6||17259.6||2
1640193920000|2021-12-22 17:25:20|||||||||1
1640193930000|2021-12-22 17:25:30|||||||||15
1640193940000|2021-12-22 17:25:40|||||||||1
1640193950000|2021-12-22 17:25:50|||||||||1
1640193960000|2021-12-22 17:26:00|||||||||6
1640193970000|2021-12-22 17:26:10|||||||||1
1640193980000|2021-12-22 17:26:20|||||||||1
1640194000000|2021-12-22 17:26:40|||||||||1
1640194010000|2021-12-22 17:26:50|||||||||2
1640194020000|2021-12-22 17:27:00|||||||||1
1640194030000|2021-12-22 17:27:10|17259.5|17258|17258.6|17257.1|17259.5|17258|17258.6|17257.1|19
1640194040000|2021-12-22 17:27:20|||||||||3
1640194050000|2021-12-22 17:27:30|||||||||1
1640194060000|2021-12-22 17:27:40|||||||||3
1640194070000|2021-12-22 17:27:50|||||||||3
1640194080000|2021-12-22 17:28:00|||||||||3
1640194090000|2021-12-22 17:28:10|||||||||1
1640194110000|2021-12-22 17:28:30|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|112
1640194120000|2021-12-22 17:28:40|||||||||1
1640194130000|2021-12-22 17:28:50|||||||||1
1640194140000|2021-12-22 17:29:00|||||||||24
1640194160000|2021-12-22 17:29:20|||||||||1
1640194170000|2021-12-22 17:29:30|17258.6|17257.1|17259.6|17258.1|17259.6|17258.1|17258.6|17257.1|11
1640194180000|2021-12-22 17:29:40|||||||||3
1640194200000|2021-12-22 17:30:00|17259.5|17258|17258.6|17257.1|17259.6|17258.1|17258.6|17257.1|31
1640194210000|2021-12-22 17:30:10|||||||||1
1640194220000|2021-12-22 17:30:20|||||||||1
1640194230000|2021-12-22 17:30:30|17259.6|17258.1|17259.6|17257.1|17259.6|17258.1|17258.7|17257.1|3
1640194240000|2021-12-22 17:30:40|17259.5|17258.1|17258.6|17257.1|17259.5|17258.1|17258.6|17257|2
1640194250000|2021-12-22 17:30:50|||||||||1
1640194260000|2021-12-22 17:31:00|||||||||1
1640194270000|2021-12-22 17:31:10|||||||||1
1640194280000|2021-12-22 17:31:20|||||||||1
1640194300000|2021-12-22 17:31:40|||||||||1
1640194310000|2021-12-22 17:31:50|||||||||1
1640194320000|2021-12-22 17:32:00|||||||||1
1640194330000|2021-12-22 17:32:10|||||||||2
1640194340000|2021-12-22 17:32:20|||||||||1
1640194350000|2021-12-22 17:32:30|||||||||1
1640194360000|2021-12-22 17:32:40|||||||||1
1640194370000|2021-12-22 17:32:50|||||||||1
1640194390000|2021-12-22 17:33:10|||||||||2
1640194400000|2021-12-22 17:33:20|||||||||3
1640194410000|2021-12-22 17:33:30|||||||||1
1640194420000|2021-12-22 17:33:40|||||||||2
1640194430000|2021-12-22 17:33:50|||||||||1
1640194440000|2021-12-22 17:34:00|||||||||1
1640194450000|2021-12-22 17:34:10|||||||||1
1640194460000|2021-12-22 17:34:20|||||||||1
1640194470000|2021-12-22 17:34:30|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|49
1640194490000|2021-12-22 17:34:50|||||||||1
1640194500000|2021-12-22 17:35:00|||||||||1
1640194510000|2021-12-22 17:35:10|||||||||1
1640194520000|2021-12-22 17:35:20|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|21
1640194530000|2021-12-22 17:35:30|||||||||1
1640194540000|2021-12-22 17:35:40|||||||||1
1640194550000|2021-12-22 17:35:50|||||||||2
1640194560000|2021-12-22 17:36:00|||||||||1
1640194570000|2021-12-22 17:36:10|||||||||3
1640194590000|2021-12-22 17:36:30|||||||||2
1640194600000|2021-12-22 17:36:40|||||||||1
1640194620000|2021-12-22 17:37:00|||||||||2
1640194630000|2021-12-22 17:37:10|||||||||1
1640194640000|2021-12-22 17:37:20|||||||||1
1640194660000|2021-12-22 17:37:40|||||||||1
1640194670000|2021-12-22 17:37:50|||||||||1
1640194680000|2021-12-22 17:38:00|||||||||1
1640194690000|2021-12-22 17:38:10|||||||||1
1640194700000|2021-12-22 17:38:20|||||||||1
1640194710000|2021-12-22 17:38:30|17259.6|17258.1|17258.6|17257.1|17259.6|17258.1|17258.6|17257.1|184
1640194720000|2021-12-22 17:38:40|||||||||52
1640194740000|2021-12-22 17:39:00|||||||||1
1640194750000|2021-12-22 17:39:10|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|5
1640194760000|2021-12-22 17:39:20|||||||||1
1640194770000|2021-12-22 17:39:30|||||||||1
1640194790000|2021-12-22 17:39:50|||||||||1
1640194800000|2021-12-22 17:40:00|||||||||1
1640194810000|2021-12-22 17:40:10|||||||||2
1640194820000|2021-12-22 17:40:20|||||||||3
1640194830000|2021-12-22 17:40:30|||||||||34
1640194840000|2021-12-22 17:40:40|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|101
1640194860000|2021-12-22 17:41:00|||||||||1
1640194870000|2021-12-22 17:41:10|||||||||1
1640194880000|2021-12-22 17:41:20|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|41
1640194890000|2021-12-22 17:41:30|||||||||21
1640194900000|2021-12-22 17:41:40|||||||||1
1640194910000|2021-12-22 17:41:50|||||||||2
1640194920000|2021-12-22 17:42:00|||||||||1
1640194930000|2021-12-22 17:42:10|||||||||8
1640194940000|2021-12-22 17:42:20|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|20
1640194950000|2021-12-22 17:42:30|||||||||1
1640194960000|2021-12-22 17:42:40|||||||||3
1640194970000|2021-12-22 17:42:50|||||||||2
1640194980000|2021-12-22 17:43:00|||||||||1
1640195000000|2021-12-22 17:43:20|||||||||1
1640195010000|2021-12-22 17:43:30|||||||||1
1640195020000|2021-12-22 17:43:40|||||||||1
1640195030000|2021-12-22 17:43:50|||||||||1
1640195040000|2021-12-22 17:44:00|||||||||1
1640195050000|2021-12-22 17:44:10|||||||||1
1640195060000|2021-12-22 17:44:20|||||||||5
1640195070000|2021-12-22 17:44:30|||||||||7
1640195080000|2021-12-22 17:44:40|||||||||1
1640195090000|2021-12-22 17:44:50|||||||||1
1640195100000|2021-12-22 17:45:00|||||||||1
1640195110000|2021-12-22 17:45:10|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|53
1640195120000|2021-12-22 17:45:20|||||||||1
1640195130000|2021-12-22 17:45:30|||||||||1
1640195140000|2021-12-22 17:45:40|||||||||1
1640195150000|2021-12-22 17:45:50|||||||||1
1640195160000|2021-12-22 17:46:00|||||||||1
1640195170000|2021-12-22 17:46:10|||||||||1
1640195180000|2021-12-22 17:46:20|||||||||2
1640195190000|2021-12-22 17:46:30|||||||||3
1640195200000|2021-12-22 17:46:40|||||||||6
1640195210000|2021-12-22 17:46:50|||||||||1
1640195220000|2021-12-22 17:47:00|||||||||2
1640195240000|2021-12-22 17:47:20|||||||||1
1640195250000|2021-12-22 17:47:30|||||||||3
1640195260000|2021-12-22 17:47:40|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|9
1640195270000|2021-12-22 17:47:50|||||||||1
1640195280000|2021-12-22 17:48:00|||||||||1
1640195290000|2021-12-22 17:48:10|||||||||1
1640195300000|2021-12-22 17:48:20|||||||||105
1640195310000|2021-12-22 17:48:30|||||||||1
1640195320000|2021-12-22 17:48:40|||||||||1
1640195330000|2021-12-22 17:48:50|||||||||8
1640195340000|2021-12-22 17:49:00|||||||||1
1640195350000|2021-12-22 17:49:10|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|14
1640195360000|2021-12-22 17:49:20|||||||||1
1640195370000|2021-12-22 17:49:30|||||||||1
1640195380000|2021-12-22 17:49:40|||||||||1
1640195390000|2021-12-22 17:49:50|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|5
1640195400000|2021-12-22 17:50:00|||||||||1
1640195410000|2021-12-22 17:50:10|||||||||1
1640195420000|2021-12-22 17:50:20|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|6
1640195430000|2021-12-22 17:50:30|||||||||1
1640195440000|2021-12-22 17:50:40|||||||||1
1640195450000|2021-12-22 17:50:50|||||||||7
1640195460000|2021-12-22 17:51:00|17260.6|17258.2|17259.6|17258.1|17260.7|17259.1|17259.6|17258.1|11
1640195470000|2021-12-22 17:51:10|17259.7|17258.2|17260.6|17259.1|17260.6|17259.1|17259.7|17258.2|4
1640195480000|2021-12-22 17:51:20|||||||||1
1640195490000|2021-12-22 17:51:30||17258.1||17259.1||17259.1||17258.1|4
1640195510000|2021-12-22 17:51:50|17259.6|17258.1|17260.6|17259.1|17260.6|17259.1|17259.6|17258.1|38
1640195520000|2021-12-22 17:52:00|17260.4|17258.9|17259.6|17258.1|17260.6|17259.1|17259.6|17258.1|14
1640195530000|2021-12-22 17:52:10|||||||||1
1640195540000|2021-12-22 17:52:20|||||||||1
1640195550000|2021-12-22 17:52:30|||||||||3
1640195560000|2021-12-22 17:52:40|||||||||3
1640195570000|2021-12-22 17:52:50|||||||||3
1640195580000|2021-12-22 17:53:00|||||||||3
1640195600000|2021-12-22 17:53:20|||||||||4
1640195610000|2021-12-22 17:53:30|||||||||1
1640195620000|2021-12-22 17:53:40|||||||||5
1640195630000|2021-12-22 17:53:50|||||||||1
1640195640000|2021-12-22 17:54:00|||||||||1
1640195650000|2021-12-22 17:54:10|||||||||1
1640195670000|2021-12-22 17:54:30|17260.4|17258.9|17260.6|17259.1|17260.6|17259.1|17260.4|17258.9|29
1640195680000|2021-12-22 17:54:40|||||||||1
1640195690000|2021-12-22 17:54:50|||||||||3
1640195700000|2021-12-22 17:55:00|||||||||1
1640195710000|2021-12-22 17:55:10|||||||||3
1640195720000|2021-12-22 17:55:20|||||||||1
1640195730000|2021-12-22 17:55:30|||||||||9
1640195740000|2021-12-22 17:55:40|||||||||1
1640195750000|2021-12-22 17:55:50|||||||||2
1640195760000|2021-12-22 17:56:00|||||||||1
1640195770000|2021-12-22 17:56:10|||||||||50
1640195780000|2021-12-22 17:56:20|17260.7|17259.2|17261.6|17260.1|17261.6|17260.1|17260.7|17259.2|66
1640195790000|2021-12-22 17:56:30|||||||||35
1640195800000|2021-12-22 17:56:40|||||||||3
1640195810000|2021-12-22 17:56:50|||||||||1
1640195820000|2021-12-22 17:57:00|||||||||2
1640195830000|2021-12-22 17:57:10|||||||||1
1640195840000|2021-12-22 17:57:20|||||||||1
1640195850000|2021-12-22 17:57:30|||||||||1
1640195860000|2021-12-22 17:57:40|||||||||1
1640195870000|2021-12-22 17:57:50|||||||||1
1640195880000|2021-12-22 17:58:00|||||||||1
1640195890000|2021-12-22 17:58:10|||||||||2
1640195900000|2021-12-22 17:58:20|||||||||1
1640195910000|2021-12-22 17:58:30|||||||||2
1640195920000|2021-12-22 17:58:40|||||||||1
1640195940000|2021-12-22 17:59:00|||||||||26
1640195950000|2021-12-22 17:59:10|17261.7|17260.2|17262.6|17261.1|17262.6|17261.1|17261.7|17260.2|50
1640195960000|2021-12-22 17:59:20|||||||||27
1640195970000|2021-12-22 17:59:30|||||||||1
1640195980000|2021-12-22 17:59:40|17263.6||17263.6||17263.6||17263.6||7
1640195990000|2021-12-22 17:59:50|17262.6||17262.6||17262.6||17262.6||3
1640196000000|2021-12-22 18:00:00|||||||||3
1640196010000|2021-12-22 18:00:10|||||||||1
1640196020000|2021-12-22 18:00:20|||||||||1
1640196030000|2021-12-22 18:00:30|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|15
1640196040000|2021-12-22 18:00:40|||||||||1
1640196050000|2021-12-22 18:00:50|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|7
1640196060000|2021-12-22 18:01:00|17265.6||17264.6||17265.6||17264.6||18
1640196070000|2021-12-22 18:01:10|||||||||1
1640196080000|2021-12-22 18:01:20|||||||||5
1640196090000|2021-12-22 18:01:30|||||||||2
1640196100000|2021-12-22 18:01:40|||||||||1
1640196110000|2021-12-22 18:01:50|||||||||1
1640196120000|2021-12-22 18:02:00|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|27
1640196140000|2021-12-22 18:02:20|||||||||2
1640196150000|2021-12-22 18:02:30|||||||||1
1640196160000|2021-12-22 18:02:40|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|18
1640196170000|2021-12-22 18:02:50|||||||||1
1640196180000|2021-12-22 18:03:00|||||||||1
1640196190000|2021-12-22 18:03:10|||||||||1
1640196200000|2021-12-22 18:03:20|||||||||1
1640196210000|2021-12-22 18:03:30|||||||||1
1640196220000|2021-12-22 18:03:40|17262.4|17260.9|17261.6|17260.1|17262.6|17261.1|17261.6|17260.1|7
1640196230000|2021-12-22 18:03:50|||||||||1
1640196240000|2021-12-22 18:04:00|||||||||1
1640196250000|2021-12-22 18:04:10|17260.6|17259.1|17261.6|17259.1|17261.6|17259.1|17260.6|17259.1|15
1640196260000|2021-12-22 18:04:20|17261.5|17260.1|17261.6|17260.1|17261.6|17260.1|17261.5|17259.1|1
1640196270000|2021-12-22 18:04:30||17259.1||17260.1||17260.1||17259.1|1
1640196280000|2021-12-22 18:04:40|||||||||3
1640196300000|2021-12-22 18:05:00||17259.1||17259.1||17259.1||17259.1|1
1640196310000|2021-12-22 18:05:10|17261.5|17260|17261.6|17260.1|17261.6|17260.1|17261.5|17260|1
1640196330000|2021-12-22 18:05:30|17262.1|17259.1|17261.6|17259.1|17262.1|17260.1|17260.6|17259.1|9
1640196340000|2021-12-22 18:05:40|17260.6|17260.1|17261.6|17259.1|17261.6|17260.1|17260.6|17259.1|1
1640196350000|2021-12-22 18:05:50|17260.6|17260|17261.5|17260|17261.6|17260.1|17260.6|17260|1
1640196360000|2021-12-22 18:06:00|17260.5|17259|17260.5|17259|17260.5|17260|17260.5|17259|2
1640196370000|2021-12-22 18:06:10|||||||||1
1640196380000|2021-12-22 18:06:20|17259.5|17258|17259.5|17258|17259.5|17258|17259.5|17258|11
1640196390000|2021-12-22 18:06:30|||||||||1
1640196400000|2021-12-22 18:06:40|||||||||1
1640196410000|2021-12-22 18:06:50|||||||||1
1640196420000|2021-12-22 18:07:00|||||||||8
1640196430000|2021-12-22 18:07:10|17260.5|17259|17260.5|17259|17260.5|17259|17260.5|17259|2
1640196450000|2021-12-22 18:07:30|||||||||1
1640196460000|2021-12-22 18:07:40|||||||||1
1640196470000|2021-12-22 18:07:50|||||||||3
1640196480000|2021-12-22 18:08:00|||||||||1
1640196490000|2021-12-22 18:08:10|||||||||1
1640196500000|2021-12-22 18:08:20||17258||17258||17258||17258|2
1640196510000|2021-12-22 18:08:30|17259.6|17258.1|17260.5|17259|17260.5|17259|17259.5|17258|7
1640196520000|2021-12-22 18:08:40|||||||||1
1640196530000|2021-12-22 18:08:50||17258||17258||17258||17258|3
1640196540000|2021-12-22 18:09:00|17259.6|17258.1|17259.5|17258|17259.6|17258.1|17259.5|17258|1
1640196550000|2021-12-22 18:09:10|||||||||1
1640196560000|2021-12-22 18:09:20|||||||||1
1640196580000|2021-12-22 18:09:40|||||||||1
1640196590000|2021-12-22 18:09:50|||||||||1
1640196600000|2021-12-22 18:10:00|||||||||1
1640196610000|2021-12-22 18:10:10|||||||||2
1640196620000|2021-12-22 18:10:20|||||||||1
1640196640000|2021-12-22 18:10:40|||||||||1
1640196650000|2021-12-22 18:10:50|||||||||1
1640196660000|2021-12-22 18:11:00|||||||||1
1640196680000|2021-12-22 18:11:20|||||||||1
1640196690000|2021-12-22 18:11:30|||||||||1
1640196700000|2021-12-22 18:11:40|||||||||1
1640196710000|2021-12-22 18:11:50|||||||||1
1640196720000|2021-12-22 18:12:00|||||||||1
1640196730000|2021-12-22 18:12:10|||||||||1
1640196740000|2021-12-22 18:12:20|||||||||1
1640196750000|2021-12-22 18:12:30|||||||||1
1640196760000|2021-12-22 18:12:40|17258.5|17257|17258.5|17257|17258.5|17257|17258.5|17257|106
1640196770000|2021-12-22 18:12:50|||||||||1
1640196780000|2021-12-22 18:13:00|||||||||1
1640196790000|2021-12-22 18:13:10|||||||||16
1640196800000|2021-12-22 18:13:20|||||||||1
1640196810000|2021-12-22 18:13:30|||||||||1
1640196820000|2021-12-22 18:13:40|||||||||1
1640196830000|2021-12-22 18:13:50|||||||||2
1640196850000|2021-12-22 18:14:10|||||||||1
1640196860000|2021-12-22 18:14:20|||||||||2
1640196870000|2021-12-22 18:14:30|||||||||1
1640196880000|2021-12-22 18:14:40|||||||||1
1640196900000|2021-12-22 18:15:00|||||||||2
1640196920000|2021-12-22 18:15:20|||||||||1
1640196930000|2021-12-22 18:15:30|||||||||1
1640196940000|2021-12-22 18:15:40|||||||||1
1640196950000|2021-12-22 18:15:50|17257.5|17256|17257.5|17256|17257.5|17256|17257.5|17256|62
1640196960000|2021-12-22 18:16:00|||||||||1
1640196980000|2021-12-22 18:16:20|||||||||3
1640196990000|2021-12-22 18:16:30|||||||||1
1640197000000|2021-12-22 18:16:40|||||||||2
1640197020000|2021-12-22 18:17:00|||||||||1
1640197030000|2021-12-22 18:17:10|||||||||1
1640197040000|2021-12-22 18:17:20|||||||||2
1640197050000|2021-12-22 18:17:30|||||||||1
1640197060000|2021-12-22 18:17:40|||||||||2
1640197070000|2021-12-22 18:17:50|||||||||1
1640197080000|2021-12-22 18:18:00|||||||||1
1640197100000|2021-12-22 18:18:20|||||||||1
1640197110000|2021-12-22 18:18:30|||||||||1
1640197120000|2021-12-22 18:18:40|||||||||1
1640197130000|2021-12-22 18:18:50|||||||||1
1640197140000|2021-12-22 18:19:00|||||||||1
1640197150000|2021-12-22 18:19:10|||||||||1
1640197160000|2021-12-22 18:19:20|17258.5|17257|17258.5|17257|17258.5|17257|17258.5|17257|42
1640197170000|2021-12-22 18:19:30|||||||||1
1640197180000|2021-12-22 18:19:40|||||||||1
1640197190000|2021-12-22 18:19:50|17257.5|17256|17257.5|17256|17257.5|17256|17257.5|17256|14
1640197250000|2021-12-22 18:20:50|17258.5|17256.1|17257.5|17256|17258.5|17256.1|17257.5|17256|12
1640197380000|2021-12-22 18:23:00|17256.5|17255|17256.5|17255|17256.5|17255|17256.5|17255|108
1640197390000|2021-12-22 18:23:10|||||||||14
1640197400000|2021-12-22 18:23:20|17255.5|17254|17255.5|17254|17255.5|17254|17255.5|17254|19
1640197420000|2021-12-22 18:23:40|||||||||41
1640197460000|2021-12-22 18:24:20|17256.5|17255|17256.5|17255|17256.5|17255|17256.5|17255|28
1640197470000|2021-12-22 18:24:30|17255.5|17254|17255.5|17254|17255.5|17254|17255.5|17254|2
1640197480000|2021-12-22 18:24:40|17256.5|17255|17256.5|17255|17256.5|17255|17256.5|17255|23
1640197520000|2021-12-22 18:25:20|17255.5|17254|17255.5|17254|17255.5|17254|17255.5|17254|3
1640197580000|2021-12-22 18:26:20|||||||||1
1640197590000|2021-12-22 18:26:30|17256.5|17255|17256.5|17255|17256.5|17255|17256.5|17255|16
1640197640000|2021-12-22 18:27:20|||||||||1
1640197680000|2021-12-22 18:28:00|17256.7|17255.2|17257.5|17256|17257.5|17256|17256.7|17255.2|4
1640197710000|2021-12-22 18:28:30|||||||||10
1640197740000|2021-12-22 18:29:00|17257.3|17255.8|17256.5|17255|17257.3|17255.8|17256.5|17255|12
1640197750000|2021-12-22 18:29:10|||||||||2
1640197770000|2021-12-22 18:29:30|17257.5|17256|17257.5|17256|17257.5|17256|17257.5|17256|54
1640197830000|2021-12-22 18:30:30|||||||||1
1640197870000|2021-12-22 18:31:10|||||||||1
1640197880000|2021-12-22 18:31:20|17258.5|17257|17258.5|17257|17258.5|17257|17258.5|17257|23
1640197900000|2021-12-22 18:31:40|||||||||1
1640197920000|2021-12-22 18:32:00|17259.5|17258|17259.5|17258|17259.5|17258|17259.5|17258|10
1640197950000|2021-12-22 18:32:30|||||||||1
1640198030000|2021-12-22 18:33:50|||||||||1
1640198060000|2021-12-22 18:34:20|||||||||1
1640198070000|2021-12-22 18:34:30|||||||||1
1640198090000|2021-12-22 18:34:50|||||||||4
1640198110000|2021-12-22 18:35:10|||||||||1
1640198140000|2021-12-22 18:35:40|||||||||1
1640198160000|2021-12-22 18:36:00|||||||||1
1640198170000|2021-12-22 18:36:10|||||||||2
1640198180000|2021-12-22 18:36:20|||||||||4
1640198250000|2021-12-22 18:37:30|17260.5|17259|17260.5|17259|17260.5|17259|17260.5|17259|3
1640198280000|2021-12-22 18:38:00|17261.5|17260|17261.5|17260|17261.5|17260|17261.5|17260|5
1640198300000|2021-12-22 18:38:20|17260.5|17259|17261.5|17259|17261.5|17259|17260.5|17259|11
1640198310000|2021-12-22 18:38:30|17261.4|17259.9|17261.5|17260|17261.5|17260|17261.4|17259.9|0
1640198400000|2021-12-22 18:40:00|||||||||1
1640198480000|2021-12-22 18:41:20|17262.5||17262.5||17262.5||17262.5||1
1640198490000|2021-12-22 18:41:30||17261||17261||17261||17261|0
1640198510000|2021-12-22 18:41:50|17262.4|17260|17261.5|17260|17262.4|17260.9|17261.5|17260|5
1640198530000|2021-12-22 18:42:10|||||||||25
1640198610000|2021-12-22 18:43:30|17260.5|17259|17260.5|17259|17260.5|17259|17260.5|17259|30
1640198620000|2021-12-22 18:43:40|||||||||3
1640198700000|2021-12-22 18:45:00|17261.5|17260|17261.5|17260|17261.5|17260|17261.5|17260|11
1640198710000|2021-12-22 18:45:10|17260.5|17259|17260.5|17259|17260.5|17259|17260.5|17259|10
1640198810000|2021-12-22 18:46:50|17260.6|17259.1|17261.5|17260|17261.5|17260|17260.6|17259.1|1
1640198820000|2021-12-22 18:47:00|17260.5|17259|17260.5|17259|17260.5|17259|17260.5|17259|5
1640198940000|2021-12-22 18:49:00||17258||17258||17258||17258|4
1640198960000|2021-12-22 18:49:20|17260.4|17258.9|17260.5|17258|17260.5|17258.9|17260.4|17258|1
1640199000000|2021-12-22 18:50:00||17259||17259||17259||17259|0
1640199030000|2021-12-22 18:50:30|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|0
1640199100000|2021-12-22 18:51:40|17260.5|17257.9|17260.4|17258.9|17260.5|17258.9|17260.4|17257.9|15
1640199140000|2021-12-22 18:52:20|||||||||1
1640199180000|2021-12-22 18:53:00|17260.3|17258.8|17259.4|17257.9|17260.3|17258.8|17259.4|17257.9|6
1640199210000|2021-12-22 18:53:30|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|5
1640199300000|2021-12-22 18:55:00|||||||||4
1640199340000|2021-12-22 18:55:40|||||||||6
1640199400000|2021-12-22 18:56:40|||||||||1
1640199420000|2021-12-22 18:57:00|||||||||1
1640199460000|2021-12-22 18:57:40|||||||||11
1640199470000|2021-12-22 18:57:50||17257.9||17257.9||17257.9||17257.9|4
1640199480000|2021-12-22 18:58:00|17260.5|17258.9|17260.4|17257.9|17260.5|17258.9|17260.4|17257.9|0
1640199490000|2021-12-22 18:58:10|17259.4|17258.9|17259.4|17257.9|17259.4|17258.9|17259.4|17257.9|2
1640199500000|2021-12-22 18:58:20|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|12
1640199530000|2021-12-22 18:58:50|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|20
1640199540000|2021-12-22 18:59:00|||||||||5
1640199570000|2021-12-22 18:59:30|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|26
1640199580000|2021-12-22 18:59:40|17259.4|17257.9|17258.4|17256.9|17259.4|17257.9|17258.4|17256.9|9
1640199600000|2021-12-22 19:00:00|||||||||13
1640199620000|2021-12-22 19:00:20|17259.4|17257.9|17259.4|17256.9|17259.4|17257.9|17258.4|17256.9|42
1640199650000|2021-12-22 19:00:50|17259.3|17257.8|17259.4|17257.9|17259.4|17257.9|17259.3|17257.8|0
1640199660000|2021-12-22 19:01:00|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|9
1640199700000|2021-12-22 19:01:40|||||||||6
1640199710000|2021-12-22 19:01:50|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|37
1640199720000|2021-12-22 19:02:00|17260.6|17259.1|17261.4|17258.9|17261.4|17259.1|17260.4|17258.8|32
1640199730000|2021-12-22 19:02:10|17260.4|17259.9|17260.4|17258.9|17260.4|17259.9|17260.4|17258.9|5
1640199750000|2021-12-22 19:02:30|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|0
1640199770000|2021-12-22 19:02:50||17258.9||17258.9||17258.9||17258.9|0
1640199780000|2021-12-22 19:03:00|17260.4||17260.4||17260.4||17260.4||1
1640199800000|2021-12-22 19:03:20|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|1
1640199810000|2021-12-22 19:03:30|17261.3|17259.8|17261.4|17258.9|17261.4|17259.8|17261.3|17258.9|0
1640199820000|2021-12-22 19:03:40|17261.3|17258.8|17260.4|17258.9|17261.3|17258.9|17260.4|17258.8|0
1640199840000|2021-12-22 19:04:00|17261.4|17259.9|17261.4|17258.9|17261.4|17259.9|17261.4|17258.9|7
1640199850000|2021-12-22 19:04:10|17260.4||17260.4||17260.4||17260.4||0
1640199860000|2021-12-22 19:04:20|||||||||10
1640200010000|2021-12-22 19:06:50|||||||||1
1640200110000|2021-12-22 19:08:30|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|3
1640200140000|2021-12-22 19:09:00|||||||||32
1640200180000|2021-12-22 19:09:40|||||||||2
1640200190000|2021-12-22 19:09:50|||||||||1
1640200200000|2021-12-22 19:10:00|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|4
1640200210000|2021-12-22 19:10:10|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|28
1640200220000|2021-12-22 19:10:20|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|7
1640200230000|2021-12-22 19:10:30|17261.4|17259.9|17260.4|17258.9|17261.4|17259.9|17260.4|17258.9|9
1640200260000|2021-12-22 19:11:00|||||||||10
1640200270000|2021-12-22 19:11:10|||||||||3
1640200340000|2021-12-22 19:12:20|||||||||4
1640200350000|2021-12-22 19:12:30|17260.2|17258.7|17259.4|17257.9|17260.2|17258.7|17259.4|17257.9|83
1640200370000|2021-12-22 19:12:50|||||||||2
1640200380000|2021-12-22 19:13:00|||||||||4
1640200390000|2021-12-22 19:13:10|||||||||1
1640200440000|2021-12-22 19:14:00||17256.9||17256.9||17256.9||17256.9|5
1640200450000|2021-12-22 19:14:10|||||||||2
1640200480000|2021-12-22 19:14:40|17259.3|17257.8|17259.4|17257.9|17259.4|17257.9|17259.3|17257.8|0
1640200490000|2021-12-22 19:14:50|17259.3|17256.9|17259.3|17257.8|17259.3|17257.8|17259.3|17256.9|0
1640200500000|2021-12-22 19:15:00|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|1
1640200510000|2021-12-22 19:15:10|17258.9|17256.9|17259.4|17256.9|17259.4|17257.4|17258.4|17256.9|0
1640200520000|2021-12-22 19:15:20||17257.9||17257.9||17257.9||17257.9|0
1640200530000|2021-12-22 19:15:30||17256.9||17256.9||17256.9||17256.9|0
1640200560000|2021-12-22 19:16:00|17259.2|17257.7|17259.4|17257.9|17259.4|17257.9|17259.2|17257.7|2
1640200620000|2021-12-22 19:17:00|17260.4|17258.9|17261.4|17259.9|17261.4|17259.9|17260.4|17258.9|47
1640200680000|2021-12-22 19:18:00|||||||||14
1640200750000|2021-12-22 19:19:10|||||||||4
1640200770000|2021-12-22 19:19:30|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|58
1640200800000|2021-12-22 19:20:00|||||||||11
1640200850000|2021-12-22 19:20:50|||||||||1
1640200860000|2021-12-22 19:21:00|||||||||9
1640200870000|2021-12-22 19:21:10|17260.2|17258.7|17260.4|17258.9|17260.4|17258.9|17259.4|17257.9|6
1640200920000|2021-12-22 19:22:00||17257.9||17257.9||17257.9||17257.9|9
1640200960000|2021-12-22 19:22:40|17260.5|17258.9|17260.9|17258.4|17260.9|17258.9|17260.5|17258|0
1640200970000|2021-12-22 19:22:50|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|0
1640201060000|2021-12-22 19:24:20|17260.3|17258.8|17260.4|17257.9|17260.4|17258.8|17260.3|17257.9|4
1640201100000|2021-12-22 19:25:00|||||||||1
1640201110000|2021-12-22 19:25:10|17260.5|17258|17260.4|17258.9|17260.5|17258.9|17260.4|17258|100
1640201160000|2021-12-22 19:26:00||17257.9||17257.9||17257.9||17257.9|13
1640201170000|2021-12-22 19:26:10|17260.3|17258.8|17260.4|17258.9|17260.4|17258.9|17260.3|17258.8|0
1640201220000|2021-12-22 19:27:00|||||||||7
1640201250000|2021-12-22 19:27:30|17261.4||17260.4||17261.4||17260.4||15
1640201290000|2021-12-22 19:28:10|17261.4||17260.4||17261.4||17260.4||8
1640201300000|2021-12-22 19:28:20|17261.3|17258.8|17261.4|17258.9|17261.4|17258.9|17261.3|17258.8|0
1640201310000|2021-12-22 19:28:30|17260.4|17259.9|17260.4|17258.9|17260.4|17259.9|17260.4|17258.9|3
1640201320000|2021-12-22 19:28:40|17261.4||17261.4||17261.4||17261.4||4
1640201330000|2021-12-22 19:28:50|17260.4||17260.4||17260.4||17260.4||0
1640201340000|2021-12-22 19:29:00|||||||||5
1640201430000|2021-12-22 19:30:30|17260.2|17258.7|17259.4|17257.9|17260.2|17258.7|17259.4|17257.9|6
1640201530000|2021-12-22 19:32:10|17260.4||17260.4||17260.4||17260.4||1
1640201580000|2021-12-22 19:33:00|17259.4||17259.4||17259.4||17259.4||0
1640201600000|2021-12-22 19:33:20|17260.4||17260.4||17260.4||17260.4||0
1640201620000|2021-12-22 19:33:40|17259.4||17259.4||17259.4||17259.4||0
1640201630000|2021-12-22 19:33:50|||||||||1
1640201650000|2021-12-22 19:34:10|17260.4|17258.8|17260.4|17258.9|17260.4|17258.9|17260.3|17258.8|12
1640201660000|2021-12-22 19:34:20|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|4
1640201670000|2021-12-22 19:34:30|17260.4||17260.4||17260.4||17260.4||0
1640201700000|2021-12-22 19:35:00|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|1
1640201720000|2021-12-22 19:35:20|||||||||1
1640201730000|2021-12-22 19:35:30|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|2
1640201740000|2021-12-22 19:35:40|17259.5|17258|17260.3|17258.8|17260.3|17258.8|17259.5|17258|4
1640201760000|2021-12-22 19:36:00|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|20
1640201800000|2021-12-22 19:36:40|17261.2|17259.7|17261.3|17259.8|17261.3|17259.8|17261.2|17259.7|1
1640201830000|2021-12-22 19:37:10|||||||||1
1640201840000|2021-12-22 19:37:20|17260.3|17258.8|17261.3|17259.8|17261.3|17259.8|17260.3|17258.8|1
1640201860000|2021-12-22 19:37:40|17261.2|17259.7|17260.3|17258.8|17261.2|17259.7|17260.3|17258.8|2
1640201890000|2021-12-22 19:38:10|17259.5|17258|17259.3|17257.8|17259.5|17258|17259.3|17257.8|8
1640201910000|2021-12-22 19:38:30|17260.3||17260.3||17260.3||17260.3||13
1640201920000|2021-12-22 19:38:40||17258.8||17258.8||17258.8||17258.8|0
1640201970000|2021-12-22 19:39:30|||||||||5
1640201980000|2021-12-22 19:39:40|||||||||1
1640201990000|2021-12-22 19:39:50|||||||||19
1640202110000|2021-12-22 19:41:50|||||||||1
1640202120000|2021-12-22 19:42:00|||||||||2
1640202170000|2021-12-22 19:42:50|17261.3||17261.3||17261.3||17261.3||0
1640202180000|2021-12-22 19:43:00|17261.2|17259.7|17261.3|17259.8|17261.3|17259.8|17261.2|17259.7|0
1640202200000|2021-12-22 19:43:20|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|1
1640202210000|2021-12-22 19:43:30|17260.4|17258.9|17261.3|17258.8|17261.3|17258.9|17260.4|17258.8|2
1640202250000|2021-12-22 19:44:10|17260.4|17258.9|17260.3|17258.8|17260.4|17258.9|17260.3|17258.8|0
1640202280000|2021-12-22 19:44:40|||||||||1
1640202330000|2021-12-22 19:45:30|17261.3||17260.3||17261.3||17260.3||2
1640202410000|2021-12-22 19:46:50|||||||||1
1640202420000|2021-12-22 19:47:00|||||||||1
1640202440000|2021-12-22 19:47:20|17259.5|17258|17260.3|17258.8|17260.3|17258.8|17259.3|17257.8|8
1640202500000|2021-12-22 19:48:20|||||||||1
1640202510000|2021-12-22 19:48:30|17260.2|17258.7|17259.3|17257.8|17260.3|17258.8|17259.3|17257.8|14
1640202520000|2021-12-22 19:48:40|||||||||1
1640202560000|2021-12-22 19:49:20|||||||||1
1640202590000|2021-12-22 19:49:50|||||||||2
1640202620000|2021-12-22 19:50:20|17259.5|17258|17260.3|17258.8|17260.3|17258.8|17259.5|17258|6
1640202680000|2021-12-22 19:51:20|||||||||2
1640202700000|2021-12-22 19:51:40|||||||||1
1640202770000|2021-12-22 19:52:50|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|11
1640202830000|2021-12-22 19:53:50|||||||||1
1640202860000|2021-12-22 19:54:20|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|17
1640202870000|2021-12-22 19:54:30|17260.1|17258.6|17259.3|17257.8|17260.1|17258.6|17259.3|17257.8|18
1640202890000|2021-12-22 19:54:50|17259.5|17258|17260.3|17258.8|17260.3|17258.8|17259.5|17258|2
1640202940000|2021-12-22 19:55:40|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|6
1640202950000|2021-12-22 19:55:50|17260.3|17258.8|17260.3|17257.8|17260.3|17258.8|17260.3|17257.8|11
1640202960000|2021-12-22 19:56:00||17258.8||17258.8||17258.8||17258.8|0
1640202970000|2021-12-22 19:56:10|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|2
1640203040000|2021-12-22 19:57:20|||||||||1
1640203050000|2021-12-22 19:57:30|17260.3|17258.8|17261.3|17259.8|17261.3|17259.8|17260.3|17258.8|18
1640203100000|2021-12-22 19:58:20|17262.3||17262.3||17262.3||17262.3||4
1640203120000|2021-12-22 19:58:40|17261.3||17261.3||17261.3||17261.3||1
1640203130000|2021-12-22 19:58:50|17262.3||17262.3||17262.3||17262.3||1
1640203140000|2021-12-22 19:59:00|17261.3||17261.3||17261.3||17261.3||0
1640203170000|2021-12-22 19:59:30|17262.3|17259.9|17263.3|17260.8|17263.3|17260.8|17261.4|17259.4|3
1640203180000|2021-12-22 19:59:40|17263.2|17260.7|17262.3|17260.8|17263.2|17260.8|17262.3|17260.7|3
1640203190000|2021-12-22 19:59:50|17262.2|17259.8|17262.3|17259.8|17262.4|17260.8|17262.2|17259.8|5
1640203200000|2021-12-22 20:00:00|17262.2|17260.7|17262.3|17260.8|17262.3|17260.8|17262.2|17260.7|1
1640203210000|2021-12-22 20:00:10|17261.3|17259.8|17262.3|17260.8|17262.3|17260.8|17261.3|17259.8|7
1640203220000|2021-12-22 20:00:20|17263.3|17260.9|17262.3|17260.8|17263.3|17260.9|17262.3|17260.8|0
1640203240000|2021-12-22 20:00:40|||||||||13
1640203270000|2021-12-22 20:01:10|17262.1|17260.6|17261.3|17259.8|17262.1|17260.6|17261.3|17259.8|9
1640203280000|2021-12-22 20:01:20|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|5
1640203290000|2021-12-22 20:01:30|17262.4|17259.9|17261.3|17259.8|17262.4|17259.9|17261.3|17259.8|9
1640203450000|2021-12-22 20:04:10|17261.4|17259.9|17262.3|17260.8|17262.3|17260.8|17261.4|17259.9|7
1640203490000|2021-12-22 20:04:50|||||||||26
1640203500000|2021-12-22 20:05:00|17261.3|17259.8|17261.3|17259.8|17261.3|17260.8|17261.3|17259.8|0
1640203510000|2021-12-22 20:05:10|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|3
1640203540000|2021-12-22 20:05:40|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|6
1640203570000|2021-12-22 20:06:10|||||||||1
1640203650000|2021-12-22 20:07:30|||||||||50
1640203680000|2021-12-22 20:08:00|17260.3|17258.8|17261.3|17259.8|17261.3|17259.8|17260.3|17258.8|11
1640203690000|2021-12-22 20:08:10|17262.3||17262.3||17262.3||17262.3||0
1640203700000|2021-12-22 20:08:20|17261.4|17259.9|17261.3|17259.8|17261.4|17259.9|17261.3|17259.8|3
1640203740000|2021-12-22 20:09:00|17262.3||17261.3||17262.3||17261.3||1
1640203800000|2021-12-22 20:10:00|17262.3||17261.3||17262.3||17261.3||2
1640203830000|2021-12-22 20:10:30|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|0
1640203850000|2021-12-22 20:10:50|17262.1|17260.6|17261.3|17259.8|17262.1|17260.6|17261.3|17259.8|1
1640203860000|2021-12-22 20:11:00|||||||||2
1640203900000|2021-12-22 20:11:40|||||||||1
1640203920000|2021-12-22 20:12:00|17262.3||17262.3||17262.3||17262.3||1
1640203930000|2021-12-22 20:12:10||17260.8||17260.8||17260.8||17260.8|0
1640203940000|2021-12-22 20:12:20|17262.4|17260.9|17263.3|17261.8|17263.3|17261.8|17262.4|17260.9|2
1640204050000|2021-12-22 20:14:10|17263.2|17261.7|17263.3|17261.8|17263.3|17261.8|17263.2|17261.7|0
1640204070000|2021-12-22 20:14:30|||||||||1
1640204080000|2021-12-22 20:14:40|17262.3|17260.8|17263.3|17261.8|17263.3|17261.8|17262.3|17260.8|15
1640204100000|2021-12-22 20:15:00|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|3
1640204130000|2021-12-22 20:15:30|||||||||1
1640204140000|2021-12-22 20:15:40|||||||||1
1640204160000|2021-12-22 20:16:00|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|4
1640204170000|2021-12-22 20:16:10|17262.3|17260.8|17263.3|17261.8|17263.3|17261.8|17262.3|17260.8|10
1640204180000|2021-12-22 20:16:20|||||||||1
1640204190000|2021-12-22 20:16:30|17263.1|17261.6|17262.3|17260.8|17263.1|17261.6|17262.3|17260.8|14
1640204200000|2021-12-22 20:16:40|||||||||2
1640204240000|2021-12-22 20:17:20|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|6
1640204290000|2021-12-22 20:18:10|||||||||1
1640204320000|2021-12-22 20:18:40|||||||||1
1640204360000|2021-12-22 20:19:20|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|28
1640204380000|2021-12-22 20:19:40|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|0
1640204410000|2021-12-22 20:20:10|17262.1|17260.6|17262.2|17260.7|17262.2|17260.7|17262.1|17260.6|1
1640204440000|2021-12-22 20:20:40|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|106
1640204490000|2021-12-22 20:21:30|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|18
1640204500000|2021-12-22 20:21:40|17262.1|17260.6|17261.2|17259.7|17262.1|17260.6|17261.2|17259.7|5
1640204510000|2021-12-22 20:21:50|17261.3|17259.8|17262.2|17259.7|17262.2|17259.8|17261.3|17259.7|1
1640204520000|2021-12-22 20:22:00||17260.7||17260.7||17260.7||17260.7|0
1640204610000|2021-12-22 20:23:30|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|4
1640204620000|2021-12-22 20:23:40|||||||||1
1640204630000|2021-12-22 20:23:50|||||||||1
1640204670000|2021-12-22 20:24:30|17261.1|17259.6|17260.2|17258.7|17261.1|17259.6|17260.2|17258.7|15
1640204690000|2021-12-22 20:24:50|||||||||1
1640204700000|2021-12-22 20:25:00|||||||||1
1640204750000|2021-12-22 20:25:50|||||||||2
1640204800000|2021-12-22 20:26:40|||||||||2
1640204810000|2021-12-22 20:26:50|||||||||2
1640204820000|2021-12-22 20:27:00|||||||||4
1640204850000|2021-12-22 20:27:30|||||||||1
1640204870000|2021-12-22 20:27:50|17260.1|17257.6|17260.2|17257.7|17260.2|17257.8|17259.3|17257.6|3
1640204880000|2021-12-22 20:28:00|17259.2|17258.7|17260.2|17258.7|17260.2|17258.7|17259.2|17258.7|11
1640204900000|2021-12-22 20:28:20|17259.2|17257.7|17259.2|17257.7|17260.2|17258.7|17259.2|17257.7|25
1640204920000|2021-12-22 20:28:40|17259.4|17257.9|17260.2|17258.7|17260.2|17258.7|17259.4|17257.9|7
1640204960000|2021-12-22 20:29:20|||||||||1
1640204970000|2021-12-22 20:29:30|||||||||2
1640204990000|2021-12-22 20:29:50|||||||||1
1640205020000|2021-12-22 20:30:20|||||||||1
1640205030000|2021-12-22 20:30:30|||||||||1
1640205040000|2021-12-22 20:30:40|||||||||1
1640205050000|2021-12-22 20:30:50|||||||||2
1640205060000|2021-12-22 20:31:00|||||||||1
1640205070000|2021-12-22 20:31:10|||||||||2
1640205080000|2021-12-22 20:31:20|||||||||2
1640205090000|2021-12-22 20:31:30|||||||||1
1640205130000|2021-12-22 20:32:10|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|10
1640205140000|2021-12-22 20:32:20|||||||||4
1640205150000|2021-12-22 20:32:30|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|10
1640205160000|2021-12-22 20:32:40|||||||||8
1640205170000|2021-12-22 20:32:50|||||||||6
1640205180000|2021-12-22 20:33:00|17261.2|17259.7|17260.2|17258.7|17261.2|17259.7|17260.2|17258.7|6
1640205190000|2021-12-22 20:33:10|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|3
1640205200000|2021-12-22 20:33:20|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|8
1640205240000|2021-12-22 20:34:00|||||||||10
1640205250000|2021-12-22 20:34:10|17260.3|17258.8|17260.2|17258.7|17260.3|17258.8|17260.2|17258.7|3
1640205260000|2021-12-22 20:34:20|17260.4|17258.9|17262.2|17260.7|17262.2|17260.7|17260.4|17258.9|38
1640205270000|2021-12-22 20:34:30|17262.4|17260.9|17261.2|17259.7|17262.4|17260.9|17261.2|17259.7|180
1640205280000|2021-12-22 20:34:40|17261.3|17258.8|17261.2|17259.7|17261.3|17259.7|17261.1|17258.8|3
1640205290000|2021-12-22 20:34:50||17258.7||17258.7||17258.7||17258.7|3
1640205300000|2021-12-22 20:35:00|||||||||1
1640205320000|2021-12-22 20:35:20|17260.3|17258.8|17260.2|17258.7|17260.3|17258.8|17260.2|17258.7|1
1640205330000|2021-12-22 20:35:30|||||||||1
1640205340000|2021-12-22 20:35:40|||||||||1
1640205350000|2021-12-22 20:35:50|||||||||1
1640205360000|2021-12-22 20:36:00|17259.2|17257.7|17259.2|17257.7|17259.2|17257.7|17259.2|17257.7|21
1640205390000|2021-12-22 20:36:30|17260.2|17258.7|17260.2|17257.7|17260.2|17258.7|17260.2|17257.7|2
1640205410000|2021-12-22 20:36:50|17260.1|17258.6|17260.2|17258.7|17260.2|17258.7|17260.1|17258.6|2
1640205420000|2021-12-22 20:37:00|||||||||1
1640205430000|2021-12-22 20:37:10|||||||||1
1640205450000|2021-12-22 20:37:30|||||||||1
1640205470000|2021-12-22 20:37:50|||||||||3
1640205480000|2021-12-22 20:38:00|||||||||1
1640205500000|2021-12-22 20:38:20|||||||||1
1640205510000|2021-12-22 20:38:30|||||||||3
1640205520000|2021-12-22 20:38:40|||||||||1
1640205530000|2021-12-22 20:38:50|||||||||1
1640205540000|2021-12-22 20:39:00|||||||||4
1640205550000|2021-12-22 20:39:10|17259.2|17257.7|17259.2|17257.7|17259.2|17257.7|17259.2|17257.7|6
1640205570000|2021-12-22 20:39:30|||||||||1
1640205590000|2021-12-22 20:39:50|17259.4|17257.9|17260.2|17258.7|17260.2|17258.7|17259.4|17257.9|3
1640205600000|2021-12-22 20:40:00|||||||||2
1640205610000|2021-12-22 20:40:10|||||||||1
1640205620000|2021-12-22 20:40:20|||||||||1
1640205710000|2021-12-22 20:41:50|||||||||1
1640205730000|2021-12-22 20:42:10|||||||||1
1640205750000|2021-12-22 20:42:30|||||||||2
1640205760000|2021-12-22 20:42:40|||||||||1
1640205810000|2021-12-22 20:43:30|||||||||1
1640205820000|2021-12-22 20:43:40|||||||||1
1640205830000|2021-12-22 20:43:50|||||||||1
1640205870000|2021-12-22 20:44:30|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|20
1640205880000|2021-12-22 20:44:40|||||||||2
1640205890000|2021-12-22 20:44:50|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|2
1640205910000|2021-12-22 20:45:10|||||||||1
1640205950000|2021-12-22 20:45:50|||||||||1
1640205960000|2021-12-22 20:46:00|||||||||1
1640205970000|2021-12-22 20:46:10|||||||||1
1640206000000|2021-12-22 20:46:40|||||||||2
1640206010000|2021-12-22 20:46:50|||||||||1
1640206020000|2021-12-22 20:47:00|17261.2|17258.8|17260.2|17258.7|17261.3|17258.8|17260.2|17258.7|7
1640206040000|2021-12-22 20:47:20|||||||||2
1640206070000|2021-12-22 20:47:50|17261.2||17261.2||17261.2||17261.2||3
1640206080000|2021-12-22 20:48:00|17261.3|17258.8|17261.2|17259.7|17261.3|17259.7|17261.2|17258.8|1
1640206090000|2021-12-22 20:48:10|||||||||1
1640206130000|2021-12-22 20:48:50|||||||||1
1640206140000|2021-12-22 20:49:00|17262.2|17260.7|17261.2|17259.7|17262.2|17260.7|17261.2|17259.7|17
1640206150000|2021-12-22 20:49:10|17261.3|17259.8|17261.2|17259.7|17261.3|17259.8|17261.2|17259.7|98
1640206160000|2021-12-22 20:49:20|||||||||3
1640206170000|2021-12-22 20:49:30|||||||||14
1640206180000|2021-12-22 20:49:40|17262.1|17259.6|17262.2|17259.7|17262.3|17259.8|17261.2|17259.6|5
1640206190000|2021-12-22 20:49:50|17261.2|17259.6|17261.2|17259.7|17262.2|17260.7|17261.2|17259.6|0
1640206200000|2021-12-22 20:50:00|17262.2||17262.2||17262.2||17262.2||0
1640206210000|2021-12-22 20:50:10|17261.2|17259.6|17262.2|17259.7|17262.2|17260.7|17261.2|17259.6|5
1640206230000|2021-12-22 20:50:30|||||||||3
1640206250000|2021-12-22 20:50:50|||||||||2
1640206260000|2021-12-22 20:51:00||17260.7||17259.7||17260.7||17259.7|1
1640206270000|2021-12-22 20:51:10|17262.1|17260.6|17262.1|17260.6|17262.1|17260.6|17262.1|17260.6|1
1640206280000|2021-12-22 20:51:20|17262.2|17260.7|17263.2|17261.7|17263.2|17261.7|17262.2|17260.7|96
1640206290000|2021-12-22 20:51:30|||||||||1
1640206300000|2021-12-22 20:51:40|||||||||1
1640206310000|2021-12-22 20:51:50|||||||||1
1640206330000|2021-12-22 20:52:10|||||||||1
1640206340000|2021-12-22 20:52:20|||||||||2
1640206350000|2021-12-22 20:52:30|||||||||1
1640206360000|2021-12-22 20:52:40|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|64
1640206380000|2021-12-22 20:53:00|||||||||3
1640206390000|2021-12-22 20:53:10|||||||||5
1640206410000|2021-12-22 20:53:30|17265.2|17263.7|17265.2|17262.7|17265.2|17263.7|17264.2|17262.7|25
1640206420000|2021-12-22 20:53:40|17265.1|17263.6|17265.2|17262.7|17265.2|17263.7|17265.1|17262.7|2
1640206440000|2021-12-22 20:54:00|17264.2|17263.6|17265.3|17262.8|17265.3|17263.6|17264.2|17262.8|3
1640206450000|2021-12-22 20:54:10|17265.2|17262.7|17265.2|17262.7|17265.3|17262.8|17264.2|17262.6|2
1640206460000|2021-12-22 20:54:20|17265.1|17262.6|17264.2|17262.7|17265.2|17262.7|17264.2|17262.6|0
1640206490000|2021-12-22 20:54:50|17264.3|17262.8|17265.2|17262.7|17265.2|17263.7|17264.3|17262.7|0
1640206500000|2021-12-22 20:55:00|17265.1|17263.7|17265.2|17262.7|17265.2|17263.7|17265.1|17262.7|1
1640206510000|2021-12-22 20:55:10|17265.1|17263.7|17265.2|17262.7|17265.2|17263.7|17265.1|17262.7|0
1640206520000|2021-12-22 20:55:20|17264.2||17264.2||17264.2||17264.2||0
1640206530000|2021-12-22 20:55:30|17264.3|17262.8|17265.2|17262.7|17265.3|17262.8|17264.3|17262.7|3
1640206540000|2021-12-22 20:55:40|17265|17263.7|17264.2|17262.7|17265|17263.7|17264.2|17262.7|3
1640206610000|2021-12-22 20:56:50|17264.3|17262.8|17264.2|17262.7|17265.2|17263.7|17264.2|17262.7|20
1640206640000|2021-12-22 20:57:20|17265.2||17265.2||17265.2||17265.2||1
1640206670000|2021-12-22 20:57:50|17264.2||17265.2||17265.2||17264.2||5
1640206680000|2021-12-22 20:58:00|17264.2||17264.2||17264.2||17264.2||16
1640206690000|2021-12-22 20:58:10|17265.1|17262.6|17265.2|17262.7|17265.2|17262.7|17265.1|17262.6|0
1640206710000|2021-12-22 20:58:30|17264.2||17265.2||17265.2||17264.2||1
1640206740000|2021-12-22 20:59:00|17264.2|17262.2|17265.2|17262.7|17265.2|17262.7|17264.2|17262.2|1
1640206760000|2021-12-22 20:59:20|17264.2|17262.6|17264.2|17261.7|17264.2|17262.6|17264.1|17261.7|8
1640206770000|2021-12-22 20:59:30|17264.1|17262.6|17264.2|17262.7|17264.2|17262.7|17264.1|17262.6|4
1640206780000|2021-12-22 20:59:40||17261.7||17261.7||17261.7||17261.7|19
1640206790000|2021-12-22 20:59:50|17264.1|17262.7|17264.2|17261.7|17264.2|17262.7|17264.1|17261.7|12
1640243100000|2021-12-23 07:05:00|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.6|17257.1|12
1640243110000|2021-12-23 07:05:10|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|5
1640243130000|2021-12-23 07:05:30|||||||||1
1640243170000|2021-12-23 07:06:10|||||||||1
1640243210000|2021-12-23 07:06:50|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|60
1640243220000|2021-12-23 07:07:00|||||||||4
1640243230000|2021-12-23 07:07:10|||||||||1
1640243250000|2021-12-23 07:07:30|17259.8|17258.3|17258.8|17257.3|17259.8|17258.3|17258.8|17257.3|59
1640243260000|2021-12-23 07:07:40|||||||||8
1640243270000|2021-12-23 07:07:50|||||||||8
1640243290000|2021-12-23 07:08:10|||||||||3
1640243300000|2021-12-23 07:08:20|||||||||7
1640243310000|2021-12-23 07:08:30|||||||||12
1640243320000|2021-12-23 07:08:40|17257.8|17256.3|17256.8|17255.3|17257.8|17256.3|17256.8|17255.3|47
1640243330000|2021-12-23 07:08:50|||||||||12
1640243340000|2021-12-23 07:09:00|||||||||1
1640243350000|2021-12-23 07:09:10|17255.9|17254.3|17255.8|17254.3|17255.9|17254.4|17255.8|17254.3|9
1640243360000|2021-12-23 07:09:20|||||||||8
1640243370000|2021-12-23 07:09:30|||||||||8
1640243380000|2021-12-23 07:09:40|||||||||49
1640243400000|2021-12-23 07:10:00|17256.8|17255.3|17258.8|17257.3|17258.8|17257.3|17256.8|17255.3|101
1640243460000|2021-12-23 07:11:00|17258.4|17256.9|17258.8|17257.3|17258.8|17257.3|17257.8|17256.3|98
1640243490000|2021-12-23 07:11:30|17259.8|17258.2|17259.8|17258.3|17259.8|17258.3|17259.7|17258.2|62
1640243500000|2021-12-23 07:11:40|17260.6|17259.1|17260.8|17259.3|17260.8|17259.3|17260.6|17259.1|92
1640243510000|2021-12-23 07:11:50|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|46
1640243520000|2021-12-23 07:12:00|17261.7|17259.3|17261.8|17260.3|17261.8|17260.3|17260.8|17259.2|18
1640243530000|2021-12-23 07:12:10|17260.8|17259.3|17261.8|17260.3|17261.8|17260.3|17260.8|17259.3|37
1640243550000|2021-12-23 07:12:30|||||||||22
1640243560000|2021-12-23 07:12:40|17260.8|17259.3|17261.8|17260.3|17261.8|17260.3|17260.8|17259.3|10
1640243580000|2021-12-23 07:13:00|||||||||3
1640243590000|2021-12-23 07:13:10|||||||||6
1640243600000|2021-12-23 07:13:20|17262.8|17261.3|17263.8|17262.3|17263.8|17262.3|17262.8|17261.3|21
1640243610000|2021-12-23 07:13:30|||||||||4
1640243620000|2021-12-23 07:13:40|||||||||1
1640243640000|2021-12-23 07:14:00|||||||||3
1640243660000|2021-12-23 07:14:20|17262.8|17261.3|17263.8|17262.3|17263.8|17262.3|17262.8|17261.3|85
1640243670000|2021-12-23 07:14:30|||||||||7
1640243690000|2021-12-23 07:14:50|||||||||5
1640243700000|2021-12-23 07:15:00|||||||||53
1640243710000|2021-12-23 07:15:10|||||||||2
1640243730000|2021-12-23 07:15:30|||||||||4
1640243740000|2021-12-23 07:15:40|17264.8|17263.3|17264.8|17263.3|17264.8|17263.3|17264.8|17263.3|55
1640243750000|2021-12-23 07:15:50|||||||||3
1640243760000|2021-12-23 07:16:00|||||||||3
1640243790000|2021-12-23 07:16:30|||||||||3
1640243820000|2021-12-23 07:17:00|17264.6|17263.1|17262.8|17261.3|17264.6|17263.1|17262.8|17261.3|185
1640243830000|2021-12-23 07:17:10|17263.8|17262.3|17262.8|17261.3|17263.8|17262.3|17262.8|17261.3|93
1640243840000|2021-12-23 07:17:20|||||||||8
1640243850000|2021-12-23 07:17:30|17263.8|17262.2|17263.8|17262.3|17263.8|17262.3|17263.7|17262.2|20
1640243870000|2021-12-23 07:17:50|17262.9|17261.3|17262.8|17261.3|17263.8|17262.3|17262.8|17261.3|28
1640243880000|2021-12-23 07:18:00|17262.9|17261.4|17263.8|17262.3|17263.8|17262.3|17262.8|17261.3|31
1640243890000|2021-12-23 07:18:10|17262.8|17261.3|17263.8|17262.3|17263.8|17262.3|17262.8|17261.3|16
1640243900000|2021-12-23 07:18:20|||||||||1
1640243940000|2021-12-23 07:19:00|||||||||3
1640243950000|2021-12-23 07:19:10|17262.8|17261.3|17263.8|17262.3|17263.8|17262.3|17262.8|17261.3|30
1640243970000|2021-12-23 07:19:30|||||||||7
1640243990000|2021-12-23 07:19:50|||||||||11
1640244000000|2021-12-23 07:20:00|17262.8|17261.3|17261.8|17260.3|17263.8|17262.3|17261.8|17260.3|30
1640244010000|2021-12-23 07:20:10|||||||||21
1640244040000|2021-12-23 07:20:40|||||||||2
1640244050000|2021-12-23 07:20:50|||||||||2
1640244060000|2021-12-23 07:21:00|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|54
1640244070000|2021-12-23 07:21:10|||||||||1
1640244080000|2021-12-23 07:21:20|||||||||1
1640244110000|2021-12-23 07:21:50|17260.7|17259.2|17258.8|17257.3|17260.7|17259.2|17257.9|17256.4|183
1640244130000|2021-12-23 07:22:10|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|26
1640244140000|2021-12-23 07:22:20|||||||||2
1640244150000|2021-12-23 07:22:30|||||||||1
1640244160000|2021-12-23 07:22:40|||||||||3
1640244170000|2021-12-23 07:22:50|||||||||2
1640244180000|2021-12-23 07:23:00|||||||||2
1640244200000|2021-12-23 07:23:20|||||||||1
1640244210000|2021-12-23 07:23:30|17258.8|17257.3|17259.8|17258.3|17259.8|17258.3|17258.8|17257.3|225
1640244220000|2021-12-23 07:23:40|||||||||25
1640244240000|2021-12-23 07:24:00|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|16
1640244250000|2021-12-23 07:24:10|||||||||20
1640244270000|2021-12-23 07:24:30|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|79
1640244300000|2021-12-23 07:25:00|||||||||1
1640244310000|2021-12-23 07:25:10|||||||||10
1640244330000|2021-12-23 07:25:30|||||||||1
1640244340000|2021-12-23 07:25:40|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|46
1640244350000|2021-12-23 07:25:50|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|37
1640244360000|2021-12-23 07:26:00|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|11
1640244410000|2021-12-23 07:26:50|||||||||1
1640244420000|2021-12-23 07:27:00|||||||||6
1640244450000|2021-12-23 07:27:30|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|1
1640244460000|2021-12-23 07:27:40|||||||||5
1640244470000|2021-12-23 07:27:50|||||||||23
1640244480000|2021-12-23 07:28:00|||||||||2
1640244500000|2021-12-23 07:28:20|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|59
1640244510000|2021-12-23 07:28:30|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|57
1640244520000|2021-12-23 07:28:40|17252.6|17251.1|17251.7|17250.2|17252.6|17251.1|17251.7|17250.2|86
1640244530000|2021-12-23 07:28:50|17251.6|17250.1|17250.7|17249.2|17251.7|17250.2|17250.7|17249.2|26
1640244540000|2021-12-23 07:29:00|||||||||11
1640244550000|2021-12-23 07:29:10|||||||||34
1640244560000|2021-12-23 07:29:20|17249.7|17248.2|17248.7|17247.2|17249.7|17248.2|17248.6|17247.1|132
1640244570000|2021-12-23 07:29:30|17247.7|17246.2|17248.7|17247.2|17248.7|17247.2|17247.7|17246.2|45
1640244580000|2021-12-23 07:29:40|||||||||35
1640244590000|2021-12-23 07:29:50|||||||||5
1640244600000|2021-12-23 07:30:00|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|33
1640244610000|2021-12-23 07:30:10|||||||||2
1640244620000|2021-12-23 07:30:20|||||||||3
1640244630000|2021-12-23 07:30:30|||||||||2
1640244640000|2021-12-23 07:30:40|||||||||2
1640244650000|2021-12-23 07:30:50|17246.7|17245.2|17246.7|17245.2|17247.7|17245.4|17246.7|17245.2|119
1640244660000|2021-12-23 07:31:00|17245.7|17244.2|17244.7|17243.2|17245.7|17244.2|17244.7|17243.2|71
1640244670000|2021-12-23 07:31:10|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|15
1640244680000|2021-12-23 07:31:20|||||||||13
1640244690000|2021-12-23 07:31:30|||||||||5
1640244700000|2021-12-23 07:31:40|||||||||30
1640244710000|2021-12-23 07:31:50|||||||||3
1640244720000|2021-12-23 07:32:00|||||||||4
1640244730000|2021-12-23 07:32:10|||||||||2
1640244750000|2021-12-23 07:32:30|||||||||73
1640244760000|2021-12-23 07:32:40|||||||||6
1640244770000|2021-12-23 07:32:50|||||||||1
1640244780000|2021-12-23 07:33:00|||||||||22
1640244790000|2021-12-23 07:33:10|17244.7|17243.2|17245.7|17244.2|17245.7|17244.2|17244.7|17243.2|57
1640244800000|2021-12-23 07:33:20|||||||||25
1640244810000|2021-12-23 07:33:30|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17246.7|17245.2|50
1640244820000|2021-12-23 07:33:40|||||||||16
1640244840000|2021-12-23 07:34:00|||||||||2
1640244850000|2021-12-23 07:34:10|||||||||1
1640244860000|2021-12-23 07:34:20|17248.7|17247.2|17247.7|17246.2|17248.7|17247.2|17247.7|17246.2|53
1640244870000|2021-12-23 07:34:30|17247.9|17246.4|17247.7|17246.2|17248.7|17247.2|17247.7|17246.2|11
1640244880000|2021-12-23 07:34:40|17246.7|17245.2|17245.7|17244.2|17246.7|17245.2|17245.7|17244.2|83
1640244900000|2021-12-23 07:35:00|||||||||34
1640244910000|2021-12-23 07:35:10|17245.9|17244.4|17246.7|17245.2|17246.7|17245.2|17245.9|17244.4|72
1640244920000|2021-12-23 07:35:20|||||||||4
1640244940000|2021-12-23 07:35:40|||||||||1
1640244960000|2021-12-23 07:36:00|||||||||1
1640244970000|2021-12-23 07:36:10|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|46
1640245020000|2021-12-23 07:37:00|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|103
1640245030000|2021-12-23 07:37:10|17247.6|17246.1|17247.7|17246.2|17247.7|17246.2|17247.6|17246.1|17
1640245040000|2021-12-23 07:37:20|17246.7|17245.2|17246.7|17245.2|17247.7|17246.2|17246.7|17245.2|26
1640245050000|2021-12-23 07:37:30|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|315
1640245060000|2021-12-23 07:37:40|17245.6|17244.1|17244.7|17242.2|17245.6|17244.1|17244.7|17242.2|86
1640245070000|2021-12-23 07:37:50|17243.7||17243.7||17243.7||17243.7||28
1640245080000|2021-12-23 07:38:00|||||||||17
1640245100000|2021-12-23 07:38:20|17244.7|17243.2|17244.7|17242.2|17244.7|17243.2|17244.7|17242.2|3
1640245110000|2021-12-23 07:38:30|17243.8|17242.3|17243.7|17242.2|17243.8|17242.3|17243.7|17242.2|1
1640245120000|2021-12-23 07:38:40|17244.7|17243.2|17245.7|17244.2|17245.7|17244.2|17244.7|17243.2|136
1640245140000|2021-12-23 07:39:00|||||||||25
1640245160000|2021-12-23 07:39:20|17246.7|17245.2|17247.7|17246.2|17247.7|17246.2|17246.7|17245.2|179
1640245190000|2021-12-23 07:39:50|17248.7|17247.2|17249.7|17248.2|17249.7|17248.2|17248.7|17247.2|47
1640245200000|2021-12-23 07:40:00|||||||||1
1640245210000|2021-12-23 07:40:10|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|39
1640245220000|2021-12-23 07:40:20|||||||||1
1640245230000|2021-12-23 07:40:30|17251.7|17250.2|17251.7|17250.2|17252.7|17251.1|17251.7|17250.2|50
1640245240000|2021-12-23 07:40:40|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|10
1640245250000|2021-12-23 07:40:50|17253.7|17251.3|17253.7|17252.2|17253.7|17252.2|17252.7|17251.2|16
1640245260000|2021-12-23 07:41:00|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|34
1640245270000|2021-12-23 07:41:10|||||||||15
1640245280000|2021-12-23 07:41:20|||||||||1
1640245290000|2021-12-23 07:41:30|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|39
1640245320000|2021-12-23 07:42:00|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|25
1640245330000|2021-12-23 07:42:10|17255.7|17254.1|17254.7|17253.2|17255.7|17254.1|17254.7|17253.2|9
1640245340000|2021-12-23 07:42:20|17255.7|17253.3|17255.7|17253.2|17255.7|17253.3|17254.7|17253.2|11
1640245350000|2021-12-23 07:42:30|17255.6|17253.1|17254.7|17253.2|17255.6|17253.2|17254.7|17253.1|9
1640245370000|2021-12-23 07:42:50|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|83
1640245390000|2021-12-23 07:43:10|17254.7|17253.2|17255.7|17254.2|17255.7|17254.2|17254.7|17253.2|110
1640245420000|2021-12-23 07:43:40|||||||||1
1640245450000|2021-12-23 07:44:10|17255.5|17254|17254.7|17253.2|17255.5|17254|17254.7|17253.2|30
1640245480000|2021-12-23 07:44:40|17255.7|17254.2|17254.7|17253.2|17255.7|17254.2|17254.7|17253.2|95
1640245490000|2021-12-23 07:44:50|||||||||25
1640245500000|2021-12-23 07:45:00|||||||||49
1640245510000|2021-12-23 07:45:10|17254.6|17253.1|17253.7|17252.2|17254.6|17253.1|17253.7|17252.2|4
1640245530000|2021-12-23 07:45:30|||||||||1
1640245540000|2021-12-23 07:45:40|||||||||2
1640245560000|2021-12-23 07:46:00|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|52
1640245570000|2021-12-23 07:46:10|17255.7|17254.2|17254.7|17253.2|17255.7|17254.2|17254.7|17253.2|8
1640245580000|2021-12-23 07:46:20|17255.7|17254.2|17254.7|17253.2|17255.7|17254.2|17254.7|17253.2|42
1640245600000|2021-12-23 07:46:40|17253.9|17252.4|17253.7|17252.2|17253.9|17252.4|17253.7|17252.2|54
1640245620000|2021-12-23 07:47:00|||||||||50
1640245630000|2021-12-23 07:47:10|||||||||2
1640245650000|2021-12-23 07:47:30|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|6
1640245670000|2021-12-23 07:47:50|||||||||6
1640245690000|2021-12-23 07:48:10|||||||||10
1640245750000|2021-12-23 07:49:10|||||||||18
1640245760000|2021-12-23 07:49:20|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|2
1640245770000|2021-12-23 07:49:30|17254.7|17253.2|17255.7|17254.2|17255.7|17254.2|17254.7|17253.2|33
1640245780000|2021-12-23 07:49:40|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|11
1640245790000|2021-12-23 07:49:50|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|59
1640245800000|2021-12-23 07:50:00|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|11
1640245810000|2021-12-23 07:50:10|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|171
1640245820000|2021-12-23 07:50:20|||||||||3
1640245860000|2021-12-23 07:51:00|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|27
1640245870000|2021-12-23 07:51:10|||||||||59
1640245880000|2021-12-23 07:51:20|17253.7|17252.2|17253.7|17252.2|17254.7|17253.1|17253.7|17252.2|29
1640245900000|2021-12-23 07:51:40|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|35
1640245940000|2021-12-23 07:52:20|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|105
1640245950000|2021-12-23 07:52:30|17251.8|17249.3|17251.7|17250.2|17251.8|17250.2|17251.7|17249.3|62
1640245960000|2021-12-23 07:52:40|17250.7|17249.2|17250.7|17249.2|17251.7|17250.2|17250.7|17249.2|58
1640246000000|2021-12-23 07:53:20|17251.7|17250.2|17250.9|17249.4|17251.7|17250.2|17250.7|17249.2|88
1640246010000|2021-12-23 07:53:30|17251.7|17250.2|17250.7|17249.2|17251.7|17250.2|17250.7|17249.2|4
1640246020000|2021-12-23 07:53:40|17251.7||17250.7||17251.7||17250.7||2
1640246030000|2021-12-23 07:53:50|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|1
1640246040000|2021-12-23 07:54:00|||||||||1
1640246050000|2021-12-23 07:54:10|||||||||25
1640246060000|2021-12-23 07:54:20|||||||||10
1640246070000|2021-12-23 07:54:30|17250.7|17249.2|17249.7|17248.2|17250.7|17249.2|17249.7|17248.2|25
1640246080000|2021-12-23 07:54:40|||||||||1
1640246090000|2021-12-23 07:54:50|||||||||74
1640246100000|2021-12-23 07:55:00|17248.8|17247.2|17249.7|17248.2|17249.7|17248.2|17248.8|17247.2|9
1640246110000|2021-12-23 07:55:10|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|20
1640246120000|2021-12-23 07:55:20|17250.9|17249.4|17250.7|17249.2|17250.9|17249.4|17250.7|17249.2|194
1640246130000|2021-12-23 07:55:30|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|45
1640246140000|2021-12-23 07:55:40|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|23
1640246150000|2021-12-23 07:55:50|||||||||20
1640246180000|2021-12-23 07:56:20|||||||||72
1640246190000|2021-12-23 07:56:30|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|22
1640246210000|2021-12-23 07:56:50|||||||||21
1640246230000|2021-12-23 07:57:10|||||||||1
1640246240000|2021-12-23 07:57:20|17252.7|17251.2|17251.7|17250.2|17252.7|17251.2|17251.7|17250.2|39
1640246250000|2021-12-23 07:57:30|17252.7|17251.1|17252.7|17251.2|17252.7|17251.2|17252.6|17251.1|23
1640246260000|2021-12-23 07:57:40|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|54
1640246270000|2021-12-23 07:57:50|||||||||2
1640246300000|2021-12-23 07:58:20|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|51
1640246310000|2021-12-23 07:58:30|||||||||4
1640246320000|2021-12-23 07:58:40|17250.5|17249|17249.7|17248.2|17250.8|17249|17249.7|17248.2|81
1640246330000|2021-12-23 07:58:50|||||||||2
1640246340000|2021-12-23 07:59:00|17249.8|17248.3|17250.7|17249.2|17250.7|17249.2|17249.8|17248.3|53
1640246350000|2021-12-23 07:59:10|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|30
1640246380000|2021-12-23 07:59:40|||||||||14
1640246390000|2021-12-23 07:59:50|17248.7|17247.2|17248.7|17247.2|17249.7|17248.2|17248.7|17247.2|83
1640246400000|2021-12-23 08:00:00|17247.7|17246.2|17249.7|17248.2|17249.7|17248.2|17247.7|17246.2|200
1640246410000|2021-12-23 08:00:10|17248.7|17247.2|17250.7|17249.2|17250.7|17249.2|17248.7|17247.2|339
1640246420000|2021-12-23 08:00:20|17251.7|17250.2|17251.7|17250.2|17252.7|17251.2|17251.7|17250.2|392
1640246430000|2021-12-23 08:00:30|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|18
1640246440000|2021-12-23 08:00:40|17252.8|17251.3|17252.7|17251.2|17252.8|17251.3|17252.7|17251.2|120
1640246450000|2021-12-23 08:00:50|||||||||5
1640246460000|2021-12-23 08:01:00|17253.7|17252.2|17250.7|17249.2|17253.7|17252.2|17250.7|17249.2|461
1640246470000|2021-12-23 08:01:10|17251.5|17250|17251.7|17250.2|17251.7|17250.2|17251.5|17249.2|36
1640246480000|2021-12-23 08:01:20|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|13
1640246490000|2021-12-23 08:01:30|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|21
1640246500000|2021-12-23 08:01:40|17251.8|17249.3|17251.7|17250.2|17251.8|17250.2|17250.7|17249.2|90
1640246510000|2021-12-23 08:01:50|||||||||5
1640246520000|2021-12-23 08:02:00|17250.7|17249.2|17249.7|17248.2|17250.7|17249.2|17249.7|17248.2|66
1640246530000|2021-12-23 08:02:10|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|107
1640246540000|2021-12-23 08:02:20|||||||||11
1640246550000|2021-12-23 08:02:30|||||||||57
1640246560000|2021-12-23 08:02:40|17249.7|17248.2|17249.7|17248.2|17250.8|17249.2|17249.7|17248.2|75
1640246570000|2021-12-23 08:02:50|17249.8|17248.3|17250.7|17249.2|17250.7|17249.2|17249.7|17248.2|6
1640246580000|2021-12-23 08:03:00|17251.7|17250.2|17250.7|17249.2|17251.7|17250.2|17250.7|17249.2|79
1640246590000|2021-12-23 08:03:10|17250.8|17249.3|17251.7|17250.2|17251.7|17250.2|17250.7|17249.2|22
1640246600000|2021-12-23 08:03:20|||||||||1
1640246610000|2021-12-23 08:03:30|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|7
1640246620000|2021-12-23 08:03:40|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|61
1640246630000|2021-12-23 08:03:50|||||||||5
1640246640000|2021-12-23 08:04:00|17250.7|17249.2|17249.7|17248.2|17250.7|17249.2|17249.7|17248.2|38
1640246650000|2021-12-23 08:04:10|||||||||10
1640246660000|2021-12-23 08:04:20|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|44
1640246670000|2021-12-23 08:04:30|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|45
1640246680000|2021-12-23 08:04:40|||||||||18
1640246690000|2021-12-23 08:04:50|||||||||8
1640246700000|2021-12-23 08:05:00|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|8
1640246710000|2021-12-23 08:05:10|||||||||6
1640246720000|2021-12-23 08:05:20|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|130
1640246730000|2021-12-23 08:05:30|||||||||10
1640246740000|2021-12-23 08:05:40|17248.7|17247.2|17247.7|17246.2|17248.7|17247.2|17247.7|17246.2|48
1640246750000|2021-12-23 08:05:50|||||||||2
1640246760000|2021-12-23 08:06:00|17246.7|17245.2|17248.7|17246.2|17248.7|17247.2|17246.7|17245.2|77
1640246770000|2021-12-23 08:06:10|17248.5|17247.2|17246.7|17245.2|17248.7|17247.2|17246.7|17245.2|48
1640246780000|2021-12-23 08:06:20|17247.7|17246.2|17248.7|17247.2|17248.7|17247.2|17247.7|17246.2|42
1640246790000|2021-12-23 08:06:30|||||||||294
1640246820000|2021-12-23 08:07:00|17247.7|17246.2|17249.7|17248.2|17249.8|17248.3|17247.7|17246.2|25
1640246850000|2021-12-23 08:07:30|17250.7|17249.2|17249.7|17248.2|17250.7|17249.2|17249.7|17248.2|5
1640246860000|2021-12-23 08:07:40|||||||||1
1640246870000|2021-12-23 08:07:50|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|11
1640246880000|2021-12-23 08:08:00|||||||||17
1640246890000|2021-12-23 08:08:10|17249.7|17248.2|17249.7|17248.2|17250.7|17249.2|17249.7|17248.2|41
1640246900000|2021-12-23 08:08:20|17250.7|17249.2|17251.7|17250.2|17251.7|17250.2|17250.7|17249.2|10
1640246910000|2021-12-23 08:08:30|||||||||317
1640246930000|2021-12-23 08:08:50|17252.7|17251.2|17251.7|17250.2|17252.7|17251.2|17251.7|17250.2|41
1640246940000|2021-12-23 08:09:00|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|21
1640246950000|2021-12-23 08:09:10|17249.7|17248.2|17250.7|17249.2|17250.7|17249.2|17249.7|17248.2|11
1640246960000|2021-12-23 08:09:20|17250.6|17248.1|17250.7|17249.2|17250.7|17249.2|17249.7|17248.1|24
1640246970000|2021-12-23 08:09:30|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|6
1640246980000|2021-12-23 08:09:40|||||||||6
1640246990000|2021-12-23 08:09:50|||||||||3
1640247000000|2021-12-23 08:10:00|||||||||15
1640247020000|2021-12-23 08:10:20|17250.7|17249.2|17251.7|17250.2|17251.7|17250.2|17250.7|17249.2|88
1640247030000|2021-12-23 08:10:30|||||||||9
1640247040000|2021-12-23 08:10:40|||||||||30
1640247050000|2021-12-23 08:10:50|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|5
1640247060000|2021-12-23 08:11:00|||||||||24
1640247070000|2021-12-23 08:11:10|17249.7|17248.2|17248.7|17247.2|17249.7|17248.2|17247.7|17246.2|133
1640247080000|2021-12-23 08:11:20|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|86
1640247090000|2021-12-23 08:11:30|||||||||3
1640247100000|2021-12-23 08:11:40|||||||||30
1640247110000|2021-12-23 08:11:50|||||||||8
1640247120000|2021-12-23 08:12:00|17249.5|17248|17249.6|17248.1|17249.7|17248.2|17249.5|17248|44
1640247130000|2021-12-23 08:12:10|||||||||5
1640247140000|2021-12-23 08:12:20|17251.6|17250.1|17252.6|17251.1|17252.6|17251.1|17251.6|17250.1|94
1640247150000|2021-12-23 08:12:30|||||||||25
1640247160000|2021-12-23 08:12:40|17251.6|17250.1|17251.6|17250.1|17252.6|17251.1|17251.6|17250.1|37
1640247170000|2021-12-23 08:12:50|17252.6|17251.1|17253.6|17252.1|17253.6|17252.1|17252.6|17251.1|36
1640247180000|2021-12-23 08:13:00|||||||||235
1640247200000|2021-12-23 08:13:20|17252.6|17251.1|17252.6|17251.1|17252.8|17251.3|17252.6|17251.1|47
1640247210000|2021-12-23 08:13:30|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|21
1640247220000|2021-12-23 08:13:40|17252.6|17251.1|17251.6|17250.1|17252.6|17251.1|17251.6|17250.1|345
1640247230000|2021-12-23 08:13:50|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|21
1640247240000|2021-12-23 08:14:00|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|35
1640247250000|2021-12-23 08:14:10|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|6
1640247260000|2021-12-23 08:14:20|17253.6|17252.1|17254.6|17253.1|17254.6|17253.1|17253.6|17252.1|101
1640247270000|2021-12-23 08:14:30|17255.6|17254.1|17254.6|17253.1|17255.6|17254.1|17254.6|17253.1|54
1640247280000|2021-12-23 08:14:40|17254.5|17253|17254.6|17253.1|17254.6|17253.1|17253.6|17252.1|185
1640247290000|2021-12-23 08:14:50|17253.6|17252.1|17250.6|17249.1|17253.6|17252.1|17250.6|17249.1|215
1640247300000|2021-12-23 08:15:00|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|41
1640247310000|2021-12-23 08:15:10|17252.5|17251|17252.6|17250.1|17252.7|17251.1|17252.5|17250.1|34
1640247320000|2021-12-23 08:15:20|17251.6||17251.6||17251.6||17251.6||5
1640247330000|2021-12-23 08:15:30|17252.6|17251.1|17254.6|17253.1|17254.6|17253.1|17252.6|17251.1|44
1640247340000|2021-12-23 08:15:40|||||||||6
1640247350000|2021-12-23 08:15:50|||||||||7
1640247360000|2021-12-23 08:16:00|17255.6|17254.1|17255.6|17254.1|17255.6|17254.1|17255.6|17254.1|13
1640247370000|2021-12-23 08:16:10|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|19
1640247380000|2021-12-23 08:16:20|||||||||3
1640247390000|2021-12-23 08:16:30|17255.6|17254.1|17255.6|17254.1|17255.6|17254.1|17255.6|17254.1|72
1640247400000|2021-12-23 08:16:40|17254.6|17253.1|17255.6|17254.1|17255.6|17254.1|17254.6|17253.1|105
1640247410000|2021-12-23 08:16:50|||||||||14
1640247420000|2021-12-23 08:17:00|17254.6|17253.1|17255.6|17254.1|17255.6|17254.1|17254.6|17253.1|54
1640247460000|2021-12-23 08:17:40|||||||||2
1640247480000|2021-12-23 08:18:00|||||||||6
1640247490000|2021-12-23 08:18:10|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|25
1640247500000|2021-12-23 08:18:20|17257.6|17256.1|17256.6|17255.1|17257.6|17256.1|17256.6|17255.1|35
1640247510000|2021-12-23 08:18:30|||||||||8
1640247520000|2021-12-23 08:18:40|||||||||2
1640247540000|2021-12-23 08:19:00|17255.6|17254.1|17255.6|17254.1|17255.6|17254.1|17255.6|17254.1|24
1640247550000|2021-12-23 08:19:10|||||||||15
1640247560000|2021-12-23 08:19:20|||||||||8
1640247570000|2021-12-23 08:19:30|||||||||20
1640247580000|2021-12-23 08:19:40|||||||||9
1640247590000|2021-12-23 08:19:50|17256.6|17255.1|17256.6|17255.1|17257.6|17256.1|17256.6|17255.1|88
1640247600000|2021-12-23 08:20:00|17257.5|17256|17257.6|17256.1|17257.6|17256.1|17257.5|17256|10
1640247610000|2021-12-23 08:20:10|||||||||44
1640247630000|2021-12-23 08:20:30|17256.6|17255.1|17255.6|17254.1|17256.6|17255.1|17255.6|17254.1|73
1640247640000|2021-12-23 08:20:40|17256.6|17255.1|17253.6|17252.1|17256.6|17255.1|17253.6|17252.1|114
1640247650000|2021-12-23 08:20:50|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|16
1640247660000|2021-12-23 08:21:00|17255.6|17254.1|17254.6|17253.1|17255.7|17254.1|17254.6|17253.1|8
1640247670000|2021-12-23 08:21:10|17255.6|17254.1|17254.6|17253.1|17255.6|17254.1|17254.6|17253.1|269
1640247680000|2021-12-23 08:21:20|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|17252.6|17251.1|109
1640247690000|2021-12-23 08:21:30|17253.7|17251.2|17253.6|17252.1|17253.7|17252.1|17252.6|17251.1|102
1640247700000|2021-12-23 08:21:40|17253.5|17251|17253.6|17252.1|17253.6|17252.1|17252.6|17251|66
1640247710000|2021-12-23 08:21:50|17252.6|17251.1|17252.6|17251.1|17253.6|17252.1|17252.6|17251.1|21
1640247740000|2021-12-23 08:22:20|||||||||15
1640247750000|2021-12-23 08:22:30|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|264
1640247760000|2021-12-23 08:22:40|17250.6|17249.1|17249.6|17248.1|17250.6|17249.1|17248.6|17247.1|189
1640247770000|2021-12-23 08:22:50|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|16
1640247790000|2021-12-23 08:23:10|17249.6|17248.1|17248.6|17247.1|17249.6|17248.1|17248.6|17247.1|28
1640247800000|2021-12-23 08:23:20|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|11
1640247810000|2021-12-23 08:23:30|17250.5|17249|17250.6|17249.1|17250.6|17249.1|17250.5|17249|29
1640247820000|2021-12-23 08:23:40|17249.6|17248.1|17250.6|17249.1|17250.6|17249.1|17249.6|17248.1|47
1640247830000|2021-12-23 08:23:50|17249.6|17248.1|17248.6|17247.1|17249.6|17248.1|17248.6|17247|18
1640247840000|2021-12-23 08:24:00|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|28
1640247850000|2021-12-23 08:24:10|17248.6|17247.1|17249.6|17248.1|17249.6|17248.1|17248.6|17247.1|160
1640247860000|2021-12-23 08:24:20|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17249.6|17248.1|54
1640247870000|2021-12-23 08:24:30|17250.5|17249|17249.6|17248.1|17250.5|17249|17249.6|17248.1|57
1640247880000|2021-12-23 08:24:40|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|40
1640247890000|2021-12-23 08:24:50|||||||||21
1640247900000|2021-12-23 08:25:00|||||||||34
1640247910000|2021-12-23 08:25:10|||||||||8
1640247920000|2021-12-23 08:25:20|||||||||23
1640247940000|2021-12-23 08:25:40|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|15
1640247950000|2021-12-23 08:25:50|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17245.6|17244.1|289
1640247960000|2021-12-23 08:26:00|||||||||11
1640247970000|2021-12-23 08:26:10|17245.6|17244.1|17246.6|17245.1|17246.6|17245.1|17245.6|17244.1|16
1640247980000|2021-12-23 08:26:20|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|58
1640248000000|2021-12-23 08:26:40|||||||||3
1640248010000|2021-12-23 08:26:50|||||||||1
1640248020000|2021-12-23 08:27:00|17248.6|17247.1|17246.6|17245.1|17249.6|17248.1|17246.6|17245.1|64
1640248030000|2021-12-23 08:27:10|||||||||4
1640248040000|2021-12-23 08:27:20|17245.6|17244.1|17246.6|17245.1|17246.6|17245.1|17245.6|17244.1|89
1640248060000|2021-12-23 08:27:40|17245.6|17244.1|17246.6|17245.1|17246.6|17245.1|17245.6|17244.1|27
1640248080000|2021-12-23 08:28:00|||||||||9
1640248130000|2021-12-23 08:28:50|17247.6|17246.1|17248.6|17247.1|17248.6|17247.1|17247.6|17246.1|65
1640248140000|2021-12-23 08:29:00|17248.4|17246.9|17249.6|17248.1|17249.6|17248.1|17248.4|17246.9|66
1640248150000|2021-12-23 08:29:10|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|16
1640248160000|2021-12-23 08:29:20|17247.6|17246.1|17248.6|17247.1|17248.6|17247.1|17247.6|17246.1|17
1640248170000|2021-12-23 08:29:30|||||||||3
1640248180000|2021-12-23 08:29:40|||||||||1
1640248190000|2021-12-23 08:29:50|||||||||3
1640248200000|2021-12-23 08:30:00|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|20
1640248230000|2021-12-23 08:30:30|||||||||26
1640248240000|2021-12-23 08:30:40|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|66
1640248260000|2021-12-23 08:31:00|17249.6|17248.1|17248.6|17247.1|17249.6|17248.1|17248.6|17247.1|86
1640248270000|2021-12-23 08:31:10|17247.6|17246.1|17248.6|17247.1|17248.6|17247.1|17247.6|17246.1|21
1640248280000|2021-12-23 08:31:20|||||||||1
1640248290000|2021-12-23 08:31:30|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|23
1640248300000|2021-12-23 08:31:40|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.5|17247|26
1640248310000|2021-12-23 08:31:50|17249.6|17248.1|17248.6|17247.1|17249.6|17248.1|17248.6|17247|16
1640248320000|2021-12-23 08:32:00|||||||||7
1640248330000|2021-12-23 08:32:10|||||||||2
1640248340000|2021-12-23 08:32:20|||||||||1
1640248350000|2021-12-23 08:32:30|||||||||17
1640248360000|2021-12-23 08:32:40|17249.6|17248.1|17248.6|17247.1|17249.6|17248.1|17248.6|17247.1|76
1640248370000|2021-12-23 08:32:50|17249.6|17248.1|17248.6|17247.1|17249.6|17248.1|17248.6|17247.1|43
1640248380000|2021-12-23 08:33:00|||||||||38
1640248390000|2021-12-23 08:33:10|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|43
1640248400000|2021-12-23 08:33:20|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|15
1640248410000|2021-12-23 08:33:30|||||||||41
1640248420000|2021-12-23 08:33:40|||||||||5
1640248440000|2021-12-23 08:34:00|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|11
1640248450000|2021-12-23 08:34:10|||||||||38
1640248460000|2021-12-23 08:34:20|17247.6|17246.1|17248.6|17247.1|17248.6|17247.1|17247.6|17246.1|112
1640248480000|2021-12-23 08:34:40|17247.6|17246.1|17247.6|17246.1|17248.6|17247.1|17247.6|17246.1|96
1640248490000|2021-12-23 08:34:50|17248.6|17247.1|17246.6|17245.1|17248.6|17247.1|17246.6|17245.1|190
1640248500000|2021-12-23 08:35:00|17245.6|17244.1|17245.6|17244.1|17245.8|17244.3|17245.6|17244.1|36
1640248510000|2021-12-23 08:35:10|17246.6|17245.1|17245.6|17244.1|17246.6|17245.1|17245.6|17244.1|27
1640248520000|2021-12-23 08:35:20|17243.6|17242.1|17243.6|17242.1|17244.7|17243.1|17243.6|17242|27
1640248530000|2021-12-23 08:35:30|17242.6|17241.1|17243.6|17242.1|17243.6|17242.1|17242.6|17241.1|182
1640248540000|2021-12-23 08:35:40|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|82
1640248550000|2021-12-23 08:35:50|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|60
1640248560000|2021-12-23 08:36:00|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17243.6|17242|116
1640248570000|2021-12-23 08:36:10|17243.6|17242.1|17243.6|17242.1|17244.6|17243.1|17243.6|17242|65
1640248580000|2021-12-23 08:36:20|||||||||4
1640248590000|2021-12-23 08:36:30|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|36
1640248600000|2021-12-23 08:36:40|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|6
1640248610000|2021-12-23 08:36:50|17245.4|17243.9|17244.6|17243.1|17245.4|17243.9|17244.6|17243.1|17
1640248620000|2021-12-23 08:37:00|17245.6|17244.1|17244.6|17243.1|17245.6|17244.1|17244.6|17243.1|41
1640248630000|2021-12-23 08:37:10|||||||||1
1640248640000|2021-12-23 08:37:20|17244.7|17243.2|17244.7|17243.2|17245.6|17243.2|17244.6|17243.1|88
1640248650000|2021-12-23 08:37:30|17244.6|17243.1|17245.6|17244.1|17245.6|17244.1|17244.6|17243.1|30
1640248660000|2021-12-23 08:37:40|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|205
1640248670000|2021-12-23 08:37:50|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|28
1640248680000|2021-12-23 08:38:00|17246.5|17244|17246.6|17245.1|17246.6|17245.1|17246.5|17244|10
1640248690000|2021-12-23 08:38:10|||||||||45
1640248700000|2021-12-23 08:38:20|17245.6|17244.1|17244.6|17243.1|17245.6|17244.1|17244.6|17243.1|50
1640248710000|2021-12-23 08:38:30|||||||||100
1640248720000|2021-12-23 08:38:40|||||||||5
1640248730000|2021-12-23 08:38:50|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|15
1640248740000|2021-12-23 08:39:00|17244.6|17243.1|17245.6|17244.1|17246.6|17245.1|17244.6|17243.1|463
1640248750000|2021-12-23 08:39:10|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17245.6|17244.1|24
1640248760000|2021-12-23 08:39:20|||||||||2
1640248770000|2021-12-23 08:39:30|17245.6|17244.1|17245.6|17244.1|17246.6|17245.1|17245.6|17244.1|38
1640248780000|2021-12-23 08:39:40|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|46
1640248790000|2021-12-23 08:39:50|||||||||14
1640248800000|2021-12-23 08:40:00|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|22
1640248810000|2021-12-23 08:40:10|17247.8|17246.3|17249.6|17248.1|17249.8|17248.3|17247.8|17246.3|238
1640248820000|2021-12-23 08:40:20|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17249.6|17248|72
1640248830000|2021-12-23 08:40:30|17250.7|17248.2|17250.6|17249.1|17250.7|17249.1|17249.6|17248.1|16
1640248840000|2021-12-23 08:40:40|||||||||18
1640248850000|2021-12-23 08:40:50|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|85
1640248860000|2021-12-23 08:41:00|||||||||7
1640248880000|2021-12-23 08:41:20|17250.6|17249.1|17249.6|17248.1|17250.6|17249.1|17249.6|17248.1|89
1640248900000|2021-12-23 08:41:40|||||||||50
1640248920000|2021-12-23 08:42:00|||||||||4
1640248930000|2021-12-23 08:42:10|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|37
1640248940000|2021-12-23 08:42:20|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|43
1640248950000|2021-12-23 08:42:30|17249.4|17247.9|17248.6|17247.1|17249.4|17247.9|17248.6|17247.1|14
1640248960000|2021-12-23 08:42:40|||||||||3
1640248980000|2021-12-23 08:43:00|||||||||36
1640249020000|2021-12-23 08:43:40|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17246.6|17245.1|95
1640249030000|2021-12-23 08:43:50|17248.6|17247.1|17247.6|17246.1|17248.6|17247.1|17246.6|17245.1|365
1640249040000|2021-12-23 08:44:00|17248.6|17247.1|17247.6|17246.1|17248.6|17247.1|17247.6|17246.1|39
1640249050000|2021-12-23 08:44:10|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|5
1640249060000|2021-12-23 08:44:20|17247.6|17246.1|17248.6|17247.1|17248.6|17247.1|17247.6|17246.1|13
1640249070000|2021-12-23 08:44:30|||||||||486
1640249080000|2021-12-23 08:44:40|||||||||27
1640249100000|2021-12-23 08:45:00|17247.7|17246.2|17248.6|17247.1|17248.6|17247.1|17247.6|17246.1|45
1640249110000|2021-12-23 08:45:10|17247.6|17246.1|17247.6|17246.1|17248.6|17247.1|17247.6|17246.1|20
1640249120000|2021-12-23 08:45:20|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|27
1640249130000|2021-12-23 08:45:30|17247.7|17246.2|17247.6|17246.1|17247.7|17246.2|17247.6|17246.1|3
1640249140000|2021-12-23 08:45:40|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|19
1640249150000|2021-12-23 08:45:50|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|41
1640249160000|2021-12-23 08:46:00|17246.6|17245.1|17245.6|17244.1|17246.6|17245.1|17245.6|17244.1|17
1640249170000|2021-12-23 08:46:10|||||||||8
1640249180000|2021-12-23 08:46:20|||||||||6
1640249190000|2021-12-23 08:46:30|17244.7|17243.2|17244.6|17243.1|17244.7|17243.2|17244.6|17243.1|8
1640249200000|2021-12-23 08:46:40|||||||||24
1640249210000|2021-12-23 08:46:50|||||||||25
1640249220000|2021-12-23 08:47:00|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|32
1640249230000|2021-12-23 08:47:10|17244.6|17243.1|17245.6|17244.1|17245.6|17244.1|17244.6|17243.1|90
1640249250000|2021-12-23 08:47:30|||||||||2
1640249260000|2021-12-23 08:47:40|||||||||2
1640249270000|2021-12-23 08:47:50|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|20
1640249280000|2021-12-23 08:48:00|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|14
1640249290000|2021-12-23 08:48:10|17246.6|17245.1|17247.6|17246.1|17247.6|17246.1|17246.6|17245.1|140
1640249300000|2021-12-23 08:48:20|17247.5|17245.1|17247.6|17246.1|17247.6|17246.1|17247.5|17245.1|123
1640249310000|2021-12-23 08:48:30|17247.5|17245.1|17247.6|17246.1|17247.6|17246.1|17247.5|17245.1|2
1640249320000|2021-12-23 08:48:40|||||||||42
1640249330000|2021-12-23 08:48:50|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|82
1640249340000|2021-12-23 08:49:00|17247.6|17246.1|17247.6|17246.1|17247.7|17246.2|17247.6|17246.1|81
1640249350000|2021-12-23 08:49:10|17246.6|17245.1|17246.6|17245.1|17247.6|17246.1|17246.6|17245.1|24
1640249360000|2021-12-23 08:49:20|17246.4|17244.9|17243.6|17242.1|17246.4|17244.9|17243.6|17242.1|82
1640249370000|2021-12-23 08:49:30|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|81
1640249390000|2021-12-23 08:49:50|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|82
1640249400000|2021-12-23 08:50:00|17242.6|17241.1|17243.6|17242.1|17243.6|17242.1|17242.6|17241.1|33
1640249410000|2021-12-23 08:50:10|17242.6|17241.1|17243.6|17242.1|17243.6|17242.1|17242.6|17241.1|68
1640249420000|2021-12-23 08:50:20|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17243.6|17242.1|127
1640249430000|2021-12-23 08:50:30|17243.6|17242.1|17244.6|17243.1|17244.6|17243.1|17243.6|17242.1|16
1640249440000|2021-12-23 08:50:40|17243.6|17242.1|17243.6|17242.1|17244.6|17243.1|17243.6|17242|34
1640249450000|2021-12-23 08:50:50|17243.7|17242.2|17243.6|17242.1|17244.6|17243.1|17243.6|17242.1|8
1640249460000|2021-12-23 08:51:00|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|24
1640249480000|2021-12-23 08:51:20|||||||||7
1640249490000|2021-12-23 08:51:30|||||||||1
1640249500000|2021-12-23 08:51:40|17243.6|17242.1|17242.6|17241.1|17243.6|17242.1|17242.6|17241.1|70
1640249510000|2021-12-23 08:51:50|17241.7|17240.2|17241.6|17240.1|17241.7|17240.2|17241.6|17240.1|310
1640249520000|2021-12-23 08:52:00|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|30
1640249530000|2021-12-23 08:52:10|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|20
1640249550000|2021-12-23 08:52:30|||||||||4
1640249560000|2021-12-23 08:52:40|||||||||12
1640249570000|2021-12-23 08:52:50|||||||||20
1640249580000|2021-12-23 08:53:00|17242.6|17241.1|17243.6|17242.1|17243.6|17242.1|17242.6|17241.1|18
1640249590000|2021-12-23 08:53:10|17244.6|17243.1|17243.6|17242.1|17244.6|17243.1|17243.6|17242.1|81
1640249600000|2021-12-23 08:53:20|||||||||2
1640249610000|2021-12-23 08:53:30|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|6
1640249620000|2021-12-23 08:53:40|17243.6|17242.1|17242.6|17241.1|17243.6|17242.1|17242.6|17241.1|32
1640249630000|2021-12-23 08:53:50|17243.6||17243.6||17243.6||17243.6||14
1640249640000|2021-12-23 08:54:00|17242.6|17241|17243.6|17242.1|17243.6|17242.1|17242.6|17241|1
1640249650000|2021-12-23 08:54:10|||||||||3
1640249670000|2021-12-23 08:54:30|17242.6|17241.1|17243.6|17242.1|17243.6|17242.1|17242.6|17241.1|53
1640249680000|2021-12-23 08:54:40|||||||||7
1640249690000|2021-12-23 08:54:50|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|1
1640249700000|2021-12-23 08:55:00|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|23
1640249710000|2021-12-23 08:55:10|||||||||1
1640249720000|2021-12-23 08:55:20|||||||||14
1640249730000|2021-12-23 08:55:30|||||||||8
1640249740000|2021-12-23 08:55:40|17242.6|17241.1|17242.6|17241.1|17243.6|17242.1|17242.6|17241|13
1640249750000|2021-12-23 08:55:50|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|23
1640249770000|2021-12-23 08:56:10|||||||||2
1640249780000|2021-12-23 08:56:20|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|34
1640249790000|2021-12-23 08:56:30|17241.6|17240.1|17242.6|17241.1|17242.6|17241.1|17241.6|17240.1|79
1640249800000|2021-12-23 08:56:40|17243.6|17242.1|17243.5|17242|17243.6|17242.1|17243.5|17242|29
1640249810000|2021-12-23 08:56:50|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|7
1640249820000|2021-12-23 08:57:00|17243.5|17242|17243.5|17242|17243.5|17242|17242.5|17241|13
1640249830000|2021-12-23 08:57:10|||||||||101
1640249840000|2021-12-23 08:57:20|||||||||106
1640249850000|2021-12-23 08:57:30|17242.5|17241|17242.5|17241|17243.5|17242|17242.5|17241|72
1640249860000|2021-12-23 08:57:40|17241.5|17240|17239.5|17238|17241.5|17240|17239.5|17238|42
1640249870000|2021-12-23 08:57:50|||||||||28
1640249880000|2021-12-23 08:58:00|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|49
1640249890000|2021-12-23 08:58:10|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|96
1640249900000|2021-12-23 08:58:20|||||||||40
1640249920000|2021-12-23 08:58:40|||||||||25
1640249930000|2021-12-23 08:58:50|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|134
1640249940000|2021-12-23 08:59:00|17241.5|17240|17240.5|17239|17241.6|17240|17240.5|17239|19
1640249960000|2021-12-23 08:59:20|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|43
1640249980000|2021-12-23 08:59:40|||||||||22
1640249990000|2021-12-23 08:59:50|||||||||12
1640250000000|2021-12-23 09:00:00|||||||||23
1640250010000|2021-12-23 09:00:10|||||||||2
1640250020000|2021-12-23 09:00:20|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|29
1640250030000|2021-12-23 09:00:30|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|26
1640250050000|2021-12-23 09:00:50|||||||||26
1640250060000|2021-12-23 09:01:00|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|35
1640250080000|2021-12-23 09:01:20|||||||||35
1640250090000|2021-12-23 09:01:30|||||||||2
1640250130000|2021-12-23 09:02:10|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|2
1640250140000|2021-12-23 09:02:20|||||||||14
1640250160000|2021-12-23 09:02:40|||||||||10
1640250170000|2021-12-23 09:02:50|17240.7|17239.2|17241.5|17240|17241.5|17240|17240.5|17239|128
1640250180000|2021-12-23 09:03:00|17240.7|17239.2|17240.5|17239|17240.7|17239.2|17240.5|17239|20
1640250200000|2021-12-23 09:03:20|||||||||107
1640250210000|2021-12-23 09:03:30|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|2
1640250220000|2021-12-23 09:03:40|||||||||31
1640250230000|2021-12-23 09:03:50|17242.5|17241|17241.5|17240|17242.5|17241|17241.5|17240|71
1640250250000|2021-12-23 09:04:10|||||||||28
1640250260000|2021-12-23 09:04:20|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|32
1640250280000|2021-12-23 09:04:40|||||||||2
1640250290000|2021-12-23 09:04:50|||||||||1
1640250300000|2021-12-23 09:05:00|||||||||12
1640250310000|2021-12-23 09:05:10|||||||||2
1640250340000|2021-12-23 09:05:40|||||||||1
1640250350000|2021-12-23 09:05:50|17241.6|17239.1|17240.5|17239|17241.6|17239.1|17240.5|17239|4
1640250360000|2021-12-23 09:06:00|17240.7|17239.2|17241.5|17240|17241.5|17240|17240.7|17239.2|16
1640250380000|2021-12-23 09:06:20|||||||||67
1640250390000|2021-12-23 09:06:30|||||||||1
1640250400000|2021-12-23 09:06:40|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|16
1640250420000|2021-12-23 09:07:00|17241.5|17240|17241.5|17240|17241.5|17240|17240.5|17239|47
1640250440000|2021-12-23 09:07:20|17243.5|17242|17242.5|17241|17243.5|17242|17242.5|17241|32
1640250460000|2021-12-23 09:07:40|||||||||14
1640250470000|2021-12-23 09:07:50|||||||||61
1640250480000|2021-12-23 09:08:00|17243.5|17242|17243.5|17242|17243.5|17242|17243.5|17242|5
1640250490000|2021-12-23 09:08:10|||||||||5
1640250500000|2021-12-23 09:08:20|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|43
1640250520000|2021-12-23 09:08:40|17243.5|17242|17244.5|17243|17244.6|17243|17243.5|17242|28
1640250530000|2021-12-23 09:08:50|17244.4|17242.9|17244.5|17243|17244.5|17243|17243.5|17242|74
1640250540000|2021-12-23 09:09:00|17243.5|17242|17244.5|17243|17244.5|17243|17243.5|17242|62
1640250550000|2021-12-23 09:09:10|17245.5|17244|17245.5|17244|17245.5|17244|17245.5|17244|81
1640250560000|2021-12-23 09:09:20|||||||||21
1640250580000|2021-12-23 09:09:40|17246.5|17245|17246.5|17245|17246.5|17245|17246.5|17245|39
1640250590000|2021-12-23 09:09:50|||||||||5
1640250600000|2021-12-23 09:10:00|17245.5|17244|17244.5|17243|17245.5|17244|17244.5|17243|261
1640250620000|2021-12-23 09:10:20|||||||||100
1640250630000|2021-12-23 09:10:30|17243.5|17242|17244.5|17243|17244.5|17243|17243.5|17242|4
1640250640000|2021-12-23 09:10:40|17243.5|17242|17243.5|17242|17243.6|17242|17243.4|17241|32
1640250650000|2021-12-23 09:10:50|||||||||1
1640250660000|2021-12-23 09:11:00|||||||||4
1640250670000|2021-12-23 09:11:10|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|56
1640250690000|2021-12-23 09:11:30|17243.5|17242|17244.5|17243|17244.5|17243|17243.5|17242|65
1640250700000|2021-12-23 09:11:40|17244.3|17242.8|17244.5|17243|17244.5|17243|17243.5|17242|114
1640250720000|2021-12-23 09:12:00|17245.5|17244|17245.5|17244|17245.5|17244|17245.5|17244|69
1640250730000|2021-12-23 09:12:10|||||||||1
1640250740000|2021-12-23 09:12:20|||||||||1
1640250750000|2021-12-23 09:12:30|||||||||2
1640250760000|2021-12-23 09:12:40|17246.5|17245|17247.5|17246|17247.5|17246|17246.5|17245|55
1640250790000|2021-12-23 09:13:10|||||||||5
1640250800000|2021-12-23 09:13:20|17248.5|17247|17248.5|17247|17248.5|17247|17248.5|17246|9
1640250810000|2021-12-23 09:13:30|||||||||11
1640250820000|2021-12-23 09:13:40|||||||||45
1640250850000|2021-12-23 09:14:10|17249.5|17248|17249.5|17248|17249.5|17248|17249.5|17248|75
1640250860000|2021-12-23 09:14:20|||||||||6
1640250880000|2021-12-23 09:14:40|||||||||8
1640250890000|2021-12-23 09:14:50|||||||||270
1640250900000|2021-12-23 09:15:00|||||||||2
1640250910000|2021-12-23 09:15:10|17250.5|17249|17249.5|17248|17250.5|17249|17249.5|17248|92
1640250920000|2021-12-23 09:15:20|||||||||1
1640250930000|2021-12-23 09:15:30|||||||||1
1640250940000|2021-12-23 09:15:40|||||||||1
1640250950000|2021-12-23 09:15:50|||||||||139
1640250960000|2021-12-23 09:16:00|||||||||5
1640250970000|2021-12-23 09:16:10|17249.3|17247.8|17247.5|17246|17249.3|17247.8|17247.5|17246|76
1640250980000|2021-12-23 09:16:20|||||||||9
1640250990000|2021-12-23 09:16:30|17247.3|17245.8|17247.5|17246|17247.5|17246|17247.3|17245.8|118
1640251010000|2021-12-23 09:16:50|||||||||34
1640251020000|2021-12-23 09:17:00|||||||||5
1640251030000|2021-12-23 09:17:10|17246.5|17245|17246.5|17245|17246.5|17245|17246.5|17245|109
1640251040000|2021-12-23 09:17:20|||||||||6
1640251050000|2021-12-23 09:17:30|17245.5|17244|17244.5|17243|17245.5|17244|17244.5|17242.9|128
1640251060000|2021-12-23 09:17:40|||||||||5
1640251070000|2021-12-23 09:17:50|||||||||8
1640251080000|2021-12-23 09:18:00|17245.5|17244|17245.5|17244|17245.5|17244|17245.5|17244|4
1640251100000|2021-12-23 09:18:20|17246.5|17245|17246.5|17245|17246.5|17245|17246.5|17245|109
1640251130000|2021-12-23 09:18:50|||||||||8
1640251140000|2021-12-23 09:19:00|17246.3|17244.8|17245.5|17244|17246.3|17244.8|17245.5|17244|37
1640251150000|2021-12-23 09:19:10|17243.5|17242|17243.5|17242|17244.5|17243|17243.5|17242|89
1640251160000|2021-12-23 09:19:20|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|39
1640251180000|2021-12-23 09:19:40|||||||||16
1640251190000|2021-12-23 09:19:50|17242.3|17240.8|17241.5|17240|17242.3|17240.8|17241.5|17240|58
1640251200000|2021-12-23 09:20:00|||||||||6
1640251210000|2021-12-23 09:20:10|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|12
1640251220000|2021-12-23 09:20:20|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|144
1640251230000|2021-12-23 09:20:30|17240.5|17239|17241.5|17240|17241.5|17240|17240.5|17239|38
1640251240000|2021-12-23 09:20:40|||||||||4
1640251250000|2021-12-23 09:20:50|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|44
1640251260000|2021-12-23 09:21:00|||||||||8
1640251270000|2021-12-23 09:21:10|17242.3|17240.8|17242.5|17241|17242.5|17241|17241.5|17240|267
1640251280000|2021-12-23 09:21:20|||||||||1
1640251290000|2021-12-23 09:21:30|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|33
1640251310000|2021-12-23 09:21:50|||||||||4
1640251320000|2021-12-23 09:22:00|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|54
1640251330000|2021-12-23 09:22:10|17241.5|17240|17242.5|17241|17242.5|17241|17241.5|17240|78
1640251350000|2021-12-23 09:22:30|||||||||6
1640251370000|2021-12-23 09:22:50|||||||||3
1640251380000|2021-12-23 09:23:00|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|34
1640251390000|2021-12-23 09:23:10|||||||||5
1640251420000|2021-12-23 09:23:40|||||||||5
1640251430000|2021-12-23 09:23:50|||||||||4
1640251440000|2021-12-23 09:24:00|||||||||25
1640251460000|2021-12-23 09:24:20|||||||||2
1640251470000|2021-12-23 09:24:30|||||||||1
1640251480000|2021-12-23 09:24:40|||||||||44
1640251490000|2021-12-23 09:24:50|17240.5|17239|17240.5|17239|17241.5|17240|17240.5|17239|57
1640251500000|2021-12-23 09:25:00|17239.5|17238|17240.5|17239|17240.5|17239|17239.5|17238|125
1640251510000|2021-12-23 09:25:10|17239.5|17238|17239.5|17238|17240.5|17239|17239.5|17238|34
1640251520000|2021-12-23 09:25:20|||||||||2
1640251530000|2021-12-23 09:25:30|17238.5|17237|17238.5|17237|17238.5|17237|17238.5|17237|128
1640251540000|2021-12-23 09:25:40|17237.5|17236|17237.5|17236|17237.5|17236|17236.5|17235|159
1640251550000|2021-12-23 09:25:50|||||||||6
1640251560000|2021-12-23 09:26:00|17238.5|17237|17238.5|17237|17238.5|17237|17238.5|17237|130
1640251590000|2021-12-23 09:26:30|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|19
1640251600000|2021-12-23 09:26:40|17238.5|17237|17238.5|17237|17238.5|17237|17238.5|17237|35
1640251610000|2021-12-23 09:26:50|17238.7|17237.2|17240.5|17239|17240.5|17239|17238.7|17237.2|34
1640251620000|2021-12-23 09:27:00|||||||||3
1640251630000|2021-12-23 09:27:10|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|41
1640251640000|2021-12-23 09:27:20|||||||||140
1640251650000|2021-12-23 09:27:30|||||||||1
1640251670000|2021-12-23 09:27:50|||||||||4
1640251700000|2021-12-23 09:28:20|17240.5|17239|17241.5|17240|17241.5|17240|17240.5|17239|11
1640251720000|2021-12-23 09:28:40|||||||||12
1640251740000|2021-12-23 09:29:00|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|125
1640251750000|2021-12-23 09:29:10|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|4
1640251760000|2021-12-23 09:29:20|||||||||60
1640251780000|2021-12-23 09:29:40|||||||||3
1640251790000|2021-12-23 09:29:50|17241.6|17240.1|17242.5|17241|17242.5|17241|17241.6|17240.1|38
1640251800000|2021-12-23 09:30:00|17241.5|17240|17241.5|17240|17242.5|17241|17241.5|17240|35
1640251810000|2021-12-23 09:30:10|||||||||4
1640251820000|2021-12-23 09:30:20|||||||||51
1640251840000|2021-12-23 09:30:40|||||||||76
1640251850000|2021-12-23 09:30:50|||||||||90
1640251860000|2021-12-23 09:31:00|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|62
1640251870000|2021-12-23 09:31:10|17240.6|17239.1|17241.5|17240|17241.5|17240|17240.5|17239|50
1640251890000|2021-12-23 09:31:30|||||||||20
1640251900000|2021-12-23 09:31:40|17240.5|17239|17241.5|17240|17241.5|17240|17240.5|17239|184
1640251910000|2021-12-23 09:31:50|||||||||1
1640251930000|2021-12-23 09:32:10|17240.5|17239|17241.5|17240|17241.5|17240|17240.5|17239|10
1640251960000|2021-12-23 09:32:40|||||||||3
1640251970000|2021-12-23 09:32:50|17240.5|17239|17241.5|17240|17241.5|17240|17240.5|17239|102
1640251980000|2021-12-23 09:33:00|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|60
1640251990000|2021-12-23 09:33:10|||||||||4
1640252000000|2021-12-23 09:33:20|||||||||18
1640252010000|2021-12-23 09:33:30|17243.5|17242|17242.5|17241|17243.5|17242|17242.5|17241|77
1640252040000|2021-12-23 09:34:00|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17239|44
1640252050000|2021-12-23 09:34:10|17241.4|17239.9|17241.5|17239|17241.5|17240|17240.5|17239|10
1640252060000|2021-12-23 09:34:20|17240.5|17240|17241.5|17240|17241.5|17240|17240.5|17240|21
1640252080000|2021-12-23 09:34:40|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|84
1640252090000|2021-12-23 09:34:50|||||||||1
1640252100000|2021-12-23 09:35:00|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|5
1640252110000|2021-12-23 09:35:10|17240.5|17239|17240.5|17239|17240.5|17239|17239.5|17238|80
1640252160000|2021-12-23 09:36:00|||||||||22
1640252170000|2021-12-23 09:36:10|||||||||4
1640252180000|2021-12-23 09:36:20|17240.6|17239.1|17240.5|17239|17240.6|17239.1|17240.5|17239|156
1640252190000|2021-12-23 09:36:30|||||||||26
1640252210000|2021-12-23 09:36:50|||||||||1
1640252230000|2021-12-23 09:37:10|||||||||12
1640252240000|2021-12-23 09:37:20|17241.5|17240|17243.5|17242|17243.5|17242|17241.5|17240|152
1640252250000|2021-12-23 09:37:30|17243.4|17241|17243.5|17242|17243.5|17242|17243.4|17241|87
1640252270000|2021-12-23 09:37:50|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|88
1640252280000|2021-12-23 09:38:00|||||||||20
1640252300000|2021-12-23 09:38:20|||||||||66
1640252310000|2021-12-23 09:38:30|17243.5|17242|17243.5|17242|17243.5|17242|17242.5|17241|65
1640252320000|2021-12-23 09:38:40|17242.5|17241|17242.5|17241|17242.5|17241|17241.5|17240|76
1640252330000|2021-12-23 09:38:50|||||||||1
1640252340000|2021-12-23 09:39:00|17241.5|17240|17241.5|17240|17242.5|17241|17241.5|17240|105
1640252350000|2021-12-23 09:39:10|||||||||25
1640252370000|2021-12-23 09:39:30|17241.6|17240.1|17242.5|17241|17242.5|17241|17241.6|17240.1|32
1640252400000|2021-12-23 09:40:00|17243.5|17242|17243.5|17242|17243.5|17242|17243.5|17242|10
1640252420000|2021-12-23 09:40:20|17244.5|17243|17244.5|17242|17244.5|17243|17243.5|17242|72
1640252430000|2021-12-23 09:40:30|17243.5|17242.8|17244.5|17243|17244.5|17243|17243.5|17242.8|32
1640252440000|2021-12-23 09:40:40|||||||||31
1640252450000|2021-12-23 09:40:50|17243.5|17242|17243.5|17242|17243.5|17242|17243.5|17242|43
1640252470000|2021-12-23 09:41:10|17243.4|17241.9|17243.4|17241.9|17243.4|17241.9|17243.4|17241.9|2
1640252480000|2021-12-23 09:41:20|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|35
1640252490000|2021-12-23 09:41:30|17241.4|17239.9|17241.4|17239.9|17242.4|17240.9|17241.4|17239.9|116
1640252500000|2021-12-23 09:41:40|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|5
1640252510000|2021-12-23 09:41:50|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|8
1640252530000|2021-12-23 09:42:10|||||||||27
1640252560000|2021-12-23 09:42:40|||||||||5
1640252570000|2021-12-23 09:42:50|17238.4|17236.9|17237.4|17235.9|17238.4|17236.9|17237.4|17235.9|169
1640252600000|2021-12-23 09:43:20|||||||||10
1640252610000|2021-12-23 09:43:30|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|71
1640252620000|2021-12-23 09:43:40|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|11
1640252630000|2021-12-23 09:43:50|||||||||1
1640252640000|2021-12-23 09:44:00|||||||||24
1640252650000|2021-12-23 09:44:10|17238.4|17236.9|17237.4|17235.9|17238.4|17236.9|17236.4|17234.9|57
1640252660000|2021-12-23 09:44:20|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|73
1640252690000|2021-12-23 09:44:50|17237.4|17235.9|17238.4|17236.9|17238.4|17236.9|17237.4|17235.9|78
1640252700000|2021-12-23 09:45:00|||||||||104
1640252710000|2021-12-23 09:45:10|||||||||18
1640252720000|2021-12-23 09:45:20|||||||||6
1640252730000|2021-12-23 09:45:30|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|18
1640252740000|2021-12-23 09:45:40|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|104
1640252760000|2021-12-23 09:46:00|||||||||3
1640252780000|2021-12-23 09:46:20|||||||||2
1640252800000|2021-12-23 09:46:40|||||||||2
1640252810000|2021-12-23 09:46:50|||||||||103
1640252820000|2021-12-23 09:47:00|||||||||1
1640252840000|2021-12-23 09:47:20|||||||||6
1640252890000|2021-12-23 09:48:10|||||||||33
1640252900000|2021-12-23 09:48:20|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|150
1640252910000|2021-12-23 09:48:30|||||||||123
1640252920000|2021-12-23 09:48:40|||||||||25
1640252930000|2021-12-23 09:48:50|17239.3|17237.8|17238.4|17236.9|17239.4|17237.9|17238.4|17236.9|99
1640252940000|2021-12-23 09:49:00|17237.4|17235.9|17237.4|17235.9|17238.4|17236.9|17237.4|17235.9|115
1640252950000|2021-12-23 09:49:10|17238.4||17238.4||17238.4||17238.4||54
1640252960000|2021-12-23 09:49:20|17237.5|17236|17238.4|17236.9|17238.4|17236.9|17237.4|17235.9|63
1640252970000|2021-12-23 09:49:30|||||||||24
1640252980000|2021-12-23 09:49:40|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|54
1640252990000|2021-12-23 09:49:50|17239.6|17238.1|17240.4|17238.9|17240.4|17238.9|17239.6|17238.1|14
1640253000000|2021-12-23 09:50:00|||||||||16
1640253010000|2021-12-23 09:50:10|||||||||7
1640253020000|2021-12-23 09:50:20|||||||||9
1640253030000|2021-12-23 09:50:30|||||||||3
1640253040000|2021-12-23 09:50:40|17240.6|17239.1|17241.4|17239.9|17241.4|17239.9|17240.6|17239.1|33
1640253050000|2021-12-23 09:50:50|||||||||8
1640253060000|2021-12-23 09:51:00|||||||||3
1640253080000|2021-12-23 09:51:20|||||||||3
1640253090000|2021-12-23 09:51:30|||||||||366
1640253100000|2021-12-23 09:51:40|||||||||4
1640253120000|2021-12-23 09:52:00|17240.4|17238.9|17241.4|17239.9|17241.4|17239.9|17240.4|17238.9|99
1640253130000|2021-12-23 09:52:10|17241.3|17239.8|17240.4|17238.9|17241.3|17239.8|17240.4|17238.9|34
1640253140000|2021-12-23 09:52:20|||||||||3
1640253150000|2021-12-23 09:52:30|||||||||1
1640253160000|2021-12-23 09:52:40|17239.4|17237.9|17240.3|17238.8|17240.4|17238.9|17239.4|17237.9|193
1640253170000|2021-12-23 09:52:50|17240.4|17238.9|17237.4|17235.9|17240.4|17238.9|17237.4|17235.9|85
1640253180000|2021-12-23 09:53:00|17236.4|17234.9|17236.4|17234.9|17237.4|17235.9|17236.4|17234.9|263
1640253190000|2021-12-23 09:53:10|||||||||1
1640253200000|2021-12-23 09:53:20|||||||||34
1640253210000|2021-12-23 09:53:30|||||||||323
1640253220000|2021-12-23 09:53:40|||||||||12
1640253230000|2021-12-23 09:53:50|||||||||10
1640253260000|2021-12-23 09:54:20|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|53
1640253270000|2021-12-23 09:54:30|17234.4|17232.9|17233.4|17231.9|17234.4|17232.9|17233.4|17231.9|616
1640253280000|2021-12-23 09:54:40|17234.4|17232.9|17235.4|17233.9|17235.4|17233.9|17234.4|17232.9|136
1640253290000|2021-12-23 09:54:50|17234.6|17233.1|17235.4|17233.9|17235.4|17233.9|17234.4|17232.9|98
1640253300000|2021-12-23 09:55:00|17235.2|17233.7|17235.4|17233.9|17235.4|17233.9|17235.2|17233.7|82
1640253310000|2021-12-23 09:55:10|||||||||2
1640253330000|2021-12-23 09:55:30|17235.2|17233.7|17235.4|17233.9|17235.4|17233.9|17235.2|17233.7|25
1640253340000|2021-12-23 09:55:40|17234.4|17232.9|17234.4|17232.9|17235.4|17233.9|17234.4|17232.9|44
1640253360000|2021-12-23 09:56:00|17234.2|17232.7|17234.4|17232.9|17234.4|17232.9|17233.4|17231.9|142
1640253370000|2021-12-23 09:56:10|17233.4|17231.9|17233.4|17231.9|17234.4|17232.9|17233.4|17231.9|123
1640253380000|2021-12-23 09:56:20|||||||||51
1640253390000|2021-12-23 09:56:30|17233.2|17231.7|17232.4|17230.9|17233.2|17231.7|17232.4|17230.9|44
1640253400000|2021-12-23 09:56:40|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|9
1640253410000|2021-12-23 09:56:50|17232.6|17231.1|17232.4|17230.9|17233.4|17231.9|17232.4|17230.9|53
1640253420000|2021-12-23 09:57:00|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|1
1640253440000|2021-12-23 09:57:20|||||||||9
1640253450000|2021-12-23 09:57:30|17233.2|17231.7|17233.4|17231.9|17233.4|17231.9|17232.4|17230.9|34
1640253460000|2021-12-23 09:57:40|||||||||1
1640253470000|2021-12-23 09:57:50|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|121
1640253480000|2021-12-23 09:58:00|17234.2|17232.7|17233.4|17231.9|17234.2|17232.7|17233.4|17231.9|99
1640253500000|2021-12-23 09:58:20|||||||||1
1640253520000|2021-12-23 09:58:40|||||||||1
1640253530000|2021-12-23 09:58:50|17232.4|17230.9|17231.4|17229.9|17232.4|17230.9|17231.4|17229.9|462
1640253540000|2021-12-23 09:59:00|17231.6|17230.1|17231.4|17229.9|17231.6|17230.1|17231.4|17229.9|28
1640253550000|2021-12-23 09:59:10|17231.6|17230.1|17232.4|17230.9|17232.4|17230.9|17231.4|17229.9|145
1640253560000|2021-12-23 09:59:20|17232.6|17231.1|17234.4|17231.9|17234.4|17231.9|17232.6|17231.1|180
1640253570000|2021-12-23 09:59:30|17233.4|17232.9|17235.4|17233.9|17235.4|17233.9|17233.4|17231.9|70
1640253580000|2021-12-23 09:59:40|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|343
1640253590000|2021-12-23 09:59:50|17235.4|17233.9|17234.4|17232.9|17235.4|17233.9|17234.4|17232.9|891
1640253600000|2021-12-23 10:00:00|17235.4|17233.9|17234.4|17232.9|17235.4|17233.9|17233.4|17231.9|559
1640253610000|2021-12-23 10:00:10|17235.2|17233.7|17234.4|17232.9|17235.4|17233.9|17234.4|17232.9|41
1640253630000|2021-12-23 10:00:30|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|19
1640253640000|2021-12-23 10:00:40|||||||||3
1640253650000|2021-12-23 10:00:50|||||||||3
1640253660000|2021-12-23 10:01:00|17232.6|17231.1|17233.4|17231.9|17233.4|17231.9|17232.6|17231.1|40
1640253670000|2021-12-23 10:01:10|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|3
1640253680000|2021-12-23 10:01:20|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|328
1640253690000|2021-12-23 10:01:30|17232.4|17230.9|17231.4|17229.9|17232.4|17230.9|17231.4|17229.9|93
1640253700000|2021-12-23 10:01:40|||||||||322
1640253710000|2021-12-23 10:01:50|||||||||1
1640253720000|2021-12-23 10:02:00|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|58
1640253740000|2021-12-23 10:02:20|17231.6|17230.1|17231.4|17229.9|17231.6|17230.1|17230.4|17228.9|82
1640253750000|2021-12-23 10:02:30|17231.3|17229.8|17231.4|17229.9|17231.5|17229.9|17230.4|17228.9|6
1640253770000|2021-12-23 10:02:50|||||||||134
1640253780000|2021-12-23 10:03:00|17232.2|17230.7|17232.4|17230.9|17232.4|17230.9|17231.4|17229.9|49
1640253790000|2021-12-23 10:03:10|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|3
1640253800000|2021-12-23 10:03:20|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|26
1640253810000|2021-12-23 10:03:30|||||||||57
1640253820000|2021-12-23 10:03:40|||||||||11
1640253830000|2021-12-23 10:03:50|17231.4|17229.9|17232.4|17230.9|17232.4|17230.9|17231.4|17229.9|81
1640253840000|2021-12-23 10:04:00|17231.4|17229.9|17232.4|17230.9|17232.4|17230.9|17231.4|17229.9|60
1640253850000|2021-12-23 10:04:10|17233.4|17231.8|17232.4|17230.9|17233.4|17231.8|17232.4|17230.9|478
1640253860000|2021-12-23 10:04:20|17233.4|17231.9|17231.4|17229.9|17233.4|17231.9|17231.4|17229.9|290
1640253870000|2021-12-23 10:04:30|||||||||12
1640253880000|2021-12-23 10:04:40|||||||||51
1640253890000|2021-12-23 10:04:50|||||||||22
1640253900000|2021-12-23 10:05:00|||||||||133
1640253910000|2021-12-23 10:05:10|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|646
1640253930000|2021-12-23 10:05:30|||||||||1
1640253970000|2021-12-23 10:06:10|||||||||382
1640253990000|2021-12-23 10:06:30|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|178
1640254000000|2021-12-23 10:06:40|17229.2|17227.7|17229.4|17227.9|17229.4|17227.9|17228.4|17226.9|131
1640254010000|2021-12-23 10:06:50|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|86
1640254020000|2021-12-23 10:07:00|||||||||14
1640254030000|2021-12-23 10:07:10|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|71
1640254040000|2021-12-23 10:07:20|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|7
1640254050000|2021-12-23 10:07:30|17232.2|17230.7|17232.4|17230.9|17232.4|17230.9|17231.4|17229.9|13
1640254060000|2021-12-23 10:07:40|||||||||88
1640254070000|2021-12-23 10:07:50|||||||||207
1640254080000|2021-12-23 10:08:00|||||||||5
1640254090000|2021-12-23 10:08:10|||||||||22
1640254100000|2021-12-23 10:08:20|17232.3|17230.8|17231.4|17229.9|17232.3|17230.8|17231.4|17229.9|107
1640254110000|2021-12-23 10:08:30|17232.4|17230.9|17231.4|17229.9|17232.4|17230.9|17230.4|17228.9|248
1640254120000|2021-12-23 10:08:40|17230.6|17229.1|17230.4|17228.9|17230.6|17229.1|17230.4|17228.9|158
1640254130000|2021-12-23 10:08:50|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|24
1640254140000|2021-12-23 10:09:00|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|44
1640254150000|2021-12-23 10:09:10|17230.2|17228.7|17230.4|17228.9|17230.4|17228.9|17230.2|17228.7|38
1640254160000|2021-12-23 10:09:20|17229.4|17227.9|17230.4|17228.9|17230.4|17228.9|17229.4|17227.9|87
1640254180000|2021-12-23 10:09:40|17230.2|17228.7|17230.4|17228.9|17230.4|17228.9|17229.4|17227.9|51
1640254190000|2021-12-23 10:09:50|17229.4|17227.9|17230.4|17228.9|17230.4|17228.9|17229.4|17227.9|45
1640254200000|2021-12-23 10:10:00|||||||||6
1640254210000|2021-12-23 10:10:10|17229.4|17227.9|17230.4|17228.9|17230.4|17228.9|17229.4|17227.9|186
1640254220000|2021-12-23 10:10:20|17229.4|17227.9|17230.4|17228.9|17230.4|17228.9|17229.4|17227.9|32
1640254230000|2021-12-23 10:10:30|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|10
1640254250000|2021-12-23 10:10:50|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|8
1640254260000|2021-12-23 10:11:00|17231.2|17229.7|17231.4|17229.9|17231.4|17229.9|17230.4|17228.9|228
1640254270000|2021-12-23 10:11:10|||||||||30
1640254280000|2021-12-23 10:11:20|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|24
1640254290000|2021-12-23 10:11:30|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|114
1640254300000|2021-12-23 10:11:40|||||||||2
1640254310000|2021-12-23 10:11:50|||||||||3
1640254320000|2021-12-23 10:12:00|||||||||16
1640254330000|2021-12-23 10:12:10|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|31
1640254340000|2021-12-23 10:12:20|||||||||32
1640254350000|2021-12-23 10:12:30|17229.4|17227.9|17230.4|17228.9|17230.4|17228.9|17229.4|17227.9|20
1640254370000|2021-12-23 10:12:50|||||||||102
1640254380000|2021-12-23 10:13:00|17231.4|17229.9|17230.4|17228.9|17231.4|17229.9|17230.4|17228.9|14
1640254390000|2021-12-23 10:13:10|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|27
1640254400000|2021-12-23 10:13:20|17230.4|17228.9|17231.4|17229.9|17231.4|17229.9|17230.4|17228.9|64
1640254410000|2021-12-23 10:13:30|||||||||2
1640254420000|2021-12-23 10:13:40|17230.5|17229|17230.4|17228.9|17231.4|17229.9|17230.4|17228.9|163
1640254430000|2021-12-23 10:13:50|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|133
1640254440000|2021-12-23 10:14:00|17230.4|17228.9|17231.4|17229.9|17231.4|17229.9|17230.4|17228.9|247
1640254480000|2021-12-23 10:14:40|||||||||33
1640254490000|2021-12-23 10:14:50|17231.5|17230|17232.4|17230.9|17232.4|17230.9|17231.5|17230|38
1640254500000|2021-12-23 10:15:00|17232.5|17231|17234.4|17232.9|17235.3|17233.7|17232.5|17231|507
1640254510000|2021-12-23 10:15:10|||||||||37
1640254520000|2021-12-23 10:15:20|||||||||1
1640254530000|2021-12-23 10:15:30|17235.4|17233.9|17234.4|17232.9|17235.4|17233.9|17234.4|17232.9|42
1640254540000|2021-12-23 10:15:40|||||||||29
1640254570000|2021-12-23 10:16:10|||||||||10
1640254620000|2021-12-23 10:17:00|||||||||23
1640254630000|2021-12-23 10:17:10|17235.4|17233.9|17234.4|17232.9|17235.4|17233.9|17234.4|17232.9|125
1640254650000|2021-12-23 10:17:30|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|1
1640254660000|2021-12-23 10:17:40|||||||||151
1640254670000|2021-12-23 10:17:50|||||||||1
1640254690000|2021-12-23 10:18:10|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|27
1640254700000|2021-12-23 10:18:20|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|6
1640254710000|2021-12-23 10:18:30|17234.5|17233|17233.4|17231.9|17234.5|17233|17233.4|17231.9|93
1640254720000|2021-12-23 10:18:40|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|34
1640254740000|2021-12-23 10:19:00||17231.9||17231.9||17231.9||17231.9|165
1640254750000|2021-12-23 10:19:10||17232.9||17232.9||17232.9||17232.9|150
1640254770000|2021-12-23 10:19:30|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|98
1640254800000|2021-12-23 10:20:00|17233.2|17231.7|17232.4|17230.9|17233.2|17231.7|17232.4|17230.9|70
1640254810000|2021-12-23 10:20:10|||||||||1
1640254820000|2021-12-23 10:20:20|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|15
1640254830000|2021-12-23 10:20:30|||||||||3
1640254850000|2021-12-23 10:20:50|17230.4|17228.9|17231.4|17229.9|17231.4|17229.9|17230.4|17228.9|26
1640254860000|2021-12-23 10:21:00|||||||||501
1640254900000|2021-12-23 10:21:40|17231.2|17229.7|17230.4|17228.9|17231.2|17229.7|17230.4|17228.9|82
1640254910000|2021-12-23 10:21:50|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|10
1640254920000|2021-12-23 10:22:00|17230.4|17228.9|17231.4|17229.9|17231.4|17229.9|17230.4|17228.9|88
1640254930000|2021-12-23 10:22:10|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|11
1640254950000|2021-12-23 10:22:30|||||||||44
1640254980000|2021-12-23 10:23:00|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|134
1640254990000|2021-12-23 10:23:10|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|60
1640255000000|2021-12-23 10:23:20|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|147
1640255040000|2021-12-23 10:24:00|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|41
1640255050000|2021-12-23 10:24:10|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|42
1640255060000|2021-12-23 10:24:20|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|71
1640255070000|2021-12-23 10:24:30|17228.4|17226.9|17229.4|17226.9|17229.4|17227.9|17228.4|17226.9|150
1640255080000|2021-12-23 10:24:40|17228.4||17228.4||17228.4||17228.4||1
1640255100000|2021-12-23 10:25:00|17229.4|17227.9|17229.4|17227.9|17230.4|17228.9|17229.4|17227.9|366
1640255110000|2021-12-23 10:25:10|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|24
1640255120000|2021-12-23 10:25:20|||||||||2
1640255130000|2021-12-23 10:25:30|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|13
1640255140000|2021-12-23 10:25:40|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|21
1640255150000|2021-12-23 10:25:50|||||||||2
1640255170000|2021-12-23 10:26:10|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|19
1640255180000|2021-12-23 10:26:20|||||||||48
1640255190000|2021-12-23 10:26:30|||||||||5
1640255200000|2021-12-23 10:26:40|17228.2|17226.7|17227.3|17225.8|17228.2|17226.7|17227.3|17225.8|58
1640255210000|2021-12-23 10:26:50|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|13
1640255220000|2021-12-23 10:27:00|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|80
1640255230000|2021-12-23 10:27:10|17228.3|17226.8|17229.3|17227.8|17229.3|17227.8|17228.3|17226.8|1
1640255240000|2021-12-23 10:27:20|17228.3|17226.8|17229.3|17227.8|17229.3|17227.8|17228.3|17226.8|22
1640255250000|2021-12-23 10:27:30|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|132
1640255260000|2021-12-23 10:27:40|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|72
1640255270000|2021-12-23 10:27:50|17225.2|17223.7|17224.3|17222.8|17225.2|17223.7|17224.3|17222.8|84
1640255280000|2021-12-23 10:28:00|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|177
1640255290000|2021-12-23 10:28:10|17226.3|17224.8|17225.3|17223.8|17226.3|17224.8|17225.3|17223.8|310
1640255300000|2021-12-23 10:28:20|||||||||62
1640255310000|2021-12-23 10:28:30|17225.2|17223.7|17225.3|17223.8|17225.3|17223.8|17224.3|17222.8|103
1640255320000|2021-12-23 10:28:40|||||||||18
1640255330000|2021-12-23 10:28:50|17224.4|17222.8|17225.3|17223.8|17225.3|17223.8|17224.4|17222.8|54
1640255340000|2021-12-23 10:29:00|17225.2|17223.7|17225.3|17223.8|17225.3|17223.8|17224.3|17222.8|54
1640255350000|2021-12-23 10:29:10|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|20
1640255360000|2021-12-23 10:29:20|||||||||58
1640255370000|2021-12-23 10:29:30|||||||||2
1640255380000|2021-12-23 10:29:40|||||||||12
1640255390000|2021-12-23 10:29:50|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|29
1640255400000|2021-12-23 10:30:00|||||||||36
1640255410000|2021-12-23 10:30:10|17222.3|17220.8|17223.3|17221.8|17223.3|17221.8|17222.3|17220.8|54
1640255420000|2021-12-23 10:30:20|||||||||16
1640255430000|2021-12-23 10:30:30|17223.2|17221.7|17222.3|17220.8|17223.2|17221.7|17222.3|17220.8|28
1640255440000|2021-12-23 10:30:40|||||||||1
1640255450000|2021-12-23 10:30:50|||||||||13
1640255460000|2021-12-23 10:31:00|||||||||25
1640255470000|2021-12-23 10:31:10|17221.3|17219.8|17221.3|17219.8|17222.3|17220.8|17221.3|17219.8|25
1640255480000|2021-12-23 10:31:20|||||||||10
1640255490000|2021-12-23 10:31:30|||||||||39
1640255500000|2021-12-23 10:31:40|17222.2|17220.7|17222.3|17220.8|17222.3|17220.8|17221.3|17219.8|183
1640255510000|2021-12-23 10:31:50|||||||||10
1640255520000|2021-12-23 10:32:00|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|88
1640255530000|2021-12-23 10:32:10|||||||||122
1640255540000|2021-12-23 10:32:20|||||||||11
1640255550000|2021-12-23 10:32:30|||||||||24
1640255560000|2021-12-23 10:32:40|||||||||13
1640255570000|2021-12-23 10:32:50|||||||||9
1640255580000|2021-12-23 10:33:00|||||||||5
1640255590000|2021-12-23 10:33:10|||||||||11
1640255600000|2021-12-23 10:33:20|||||||||75
1640255610000|2021-12-23 10:33:30|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|121
1640255620000|2021-12-23 10:33:40|||||||||2
1640255630000|2021-12-23 10:33:50|||||||||10
1640255640000|2021-12-23 10:34:00|||||||||16
1640255650000|2021-12-23 10:34:10|||||||||30
1640255670000|2021-12-23 10:34:30|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|143
1640255680000|2021-12-23 10:34:40|||||||||51
1640255700000|2021-12-23 10:35:00|||||||||28
1640255710000|2021-12-23 10:35:10|17221.4|17218.9|17220.3|17218.8|17221.4|17218.9|17220.3|17218.8|46
1640255720000|2021-12-23 10:35:20|17221.2|17219.7|17222.3|17220.8|17222.3|17220.8|17221.2|17219.7|155
1640255730000|2021-12-23 10:35:30|||||||||2
1640255740000|2021-12-23 10:35:40|17222.2|17219.8|17222.3|17220.8|17222.3|17220.8|17222.2|17219.8|18
1640255760000|2021-12-23 10:36:00|||||||||10
1640255770000|2021-12-23 10:36:10|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|14
1640255780000|2021-12-23 10:36:20|17222.3|17220.8|17222.2|17220.7|17222.3|17220.8|17221.3|17219.8|110
1640255790000|2021-12-23 10:36:30|17221.3|17219.8|17222.3|17220.8|17222.3|17220.8|17221.3|17219.8|115
1640255800000|2021-12-23 10:36:40|||||||||29
1640255810000|2021-12-23 10:36:50|||||||||128
1640255820000|2021-12-23 10:37:00|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|6
1640255830000|2021-12-23 10:37:10|17223.2|17221.7|17221.3|17219.8|17223.2|17221.7|17221.3|17219.8|236
1640255840000|2021-12-23 10:37:20|17222.3|17220.8|17221.3|17219.8|17222.3|17220.8|17221.3|17219.8|37
1640255850000|2021-12-23 10:37:30|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|30
1640255860000|2021-12-23 10:37:40|17222.5|17221|17222.3|17220.8|17222.5|17221|17222.3|17220.8|95
1640255870000|2021-12-23 10:37:50|||||||||19
1640255880000|2021-12-23 10:38:00|||||||||30
1640255890000|2021-12-23 10:38:10|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.2|17221.7|8
1640255900000|2021-12-23 10:38:20|||||||||3
1640255920000|2021-12-23 10:38:40|||||||||44
1640255930000|2021-12-23 10:38:50|||||||||121
1640255940000|2021-12-23 10:39:00|||||||||59
1640255950000|2021-12-23 10:39:10|||||||||15
1640255960000|2021-12-23 10:39:20|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|37
1640255970000|2021-12-23 10:39:30|17224.4|17221.9|17223.3|17221.8|17224.4|17222.8|17223.3|17221.8|28
1640255980000|2021-12-23 10:39:40|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|98
1640255990000|2021-12-23 10:39:50|17223.3|17221.8|17224.3|17222.8|17224.3|17222.8|17223.3|17221.8|27
1640256000000|2021-12-23 10:40:00|17223.3|17221.8|17224.3|17222.8|17224.3|17222.8|17223.3|17221.8|21
1640256010000|2021-12-23 10:40:10|||||||||146
1640256020000|2021-12-23 10:40:20|||||||||2
1640256040000|2021-12-23 10:40:40|17224.1|17222.6|17224.3|17222.8|17224.3|17222.8|17223.3|17221.8|86
1640256050000|2021-12-23 10:40:50|||||||||11
1640256060000|2021-12-23 10:41:00|17223.3|17221.8|17224.3|17221.8|17224.3|17222.8|17223.3|17221.7|95
1640256070000|2021-12-23 10:41:10|17223.4|17221.9|17223.3|17221.8|17224.3|17222.8|17223.3|17221.8|35
1640256080000|2021-12-23 10:41:20|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|17223.3|17221.8|148
1640256090000|2021-12-23 10:41:30|||||||||7
1640256100000|2021-12-23 10:41:40|||||||||18
1640256110000|2021-12-23 10:41:50|||||||||33
1640256120000|2021-12-23 10:42:00|||||||||60
1640256130000|2021-12-23 10:42:10|||||||||30
1640256140000|2021-12-23 10:42:20|||||||||32
1640256160000|2021-12-23 10:42:40|17224.1|17222.6|17223.3|17221.8|17224.1|17222.6|17223.3|17221.8|135
1640256170000|2021-12-23 10:42:50|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|17223.3|17221.8|194
1640256180000|2021-12-23 10:43:00|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|31
1640256190000|2021-12-23 10:43:10|||||||||14
1640256200000|2021-12-23 10:43:20|17224.3|17222.8|17223.3|17221.8|17224.3|17222.8|17223.3|17221.8|84
1640256210000|2021-12-23 10:43:30|||||||||15
1640256220000|2021-12-23 10:43:40|||||||||10
1640256240000|2021-12-23 10:44:00|||||||||104
1640256250000|2021-12-23 10:44:10|||||||||24
1640256260000|2021-12-23 10:44:20|||||||||4
1640256300000|2021-12-23 10:45:00|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|6
1640256320000|2021-12-23 10:45:20|17223.3|17221.8|17223.3|17221.8|17224.3|17222.8|17223.3|17221.8|24
1640256330000|2021-12-23 10:45:30|17223.5|17222|17224.3|17222.8|17224.3|17222.8|17223.5|17222|85
1640256340000|2021-12-23 10:45:40|||||||||1
1640256350000|2021-12-23 10:45:50|||||||||24
1640256360000|2021-12-23 10:46:00|||||||||20
1640256370000|2021-12-23 10:46:10|17224.5|17223|17224.3|17222.8|17225.3|17223.8|17224.3|17222.8|59
1640256380000|2021-12-23 10:46:20|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|17224.3|17222.8|20
1640256390000|2021-12-23 10:46:30|17225.1|17223.6|17224.3|17222.8|17225.1|17223.6|17224.3|17222.8|20
1640256400000|2021-12-23 10:46:40|17223.3|17221.8|17224.3|17222.8|17224.3|17222.8|17223.3|17221.8|2
1640256430000|2021-12-23 10:47:10|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|6
1640256440000|2021-12-23 10:47:20|||||||||20
1640256470000|2021-12-23 10:47:50|||||||||1
1640256480000|2021-12-23 10:48:00|17223.5|17222|17223.3|17221.8|17224.3|17222.8|17223.3|17221.8|31
1640256490000|2021-12-23 10:48:10|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|17223.3|17221.8|44
1640256500000|2021-12-23 10:48:20|||||||||7
1640256510000|2021-12-23 10:48:30|||||||||3
1640256520000|2021-12-23 10:48:40|17223.3|17221.8|17222.3|17220.8|17223.3|17221.8|17222.3|17220.8|308
1640256530000|2021-12-23 10:48:50|17221.3|17219.8|17222.3|17219.8|17222.3|17220|17221.3|17219.7|124
1640256540000|2021-12-23 10:49:00|17221.3|17220.8|17222.3|17220.8|17222.3|17220.8|17221.3|17219.8|19
1640256570000|2021-12-23 10:49:30|||||||||29
1640256580000|2021-12-23 10:49:40|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|81
1640256590000|2021-12-23 10:49:50|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|83
1640256600000|2021-12-23 10:50:00|||||||||1
1640256620000|2021-12-23 10:50:20|||||||||102
1640256630000|2021-12-23 10:50:30|||||||||2
1640256640000|2021-12-23 10:50:40|||||||||1
1640256650000|2021-12-23 10:50:50|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|3
1640256670000|2021-12-23 10:51:10|||||||||6
1640256690000|2021-12-23 10:51:30|17222.3|17220.8|17222.3|17220.8|17223.3|17221.8|17222.3|17220.8|27
1640256710000|2021-12-23 10:51:50|||||||||151
1640256720000|2021-12-23 10:52:00|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17222.3|17220.8|67
1640256740000|2021-12-23 10:52:20|||||||||8
1640256750000|2021-12-23 10:52:30|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|141
1640256760000|2021-12-23 10:52:40|||||||||15
1640256770000|2021-12-23 10:52:50|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|16
1640256780000|2021-12-23 10:53:00|17224.3|17222.8|17223.3|17221.8|17224.3|17222.8|17223.3|17221.8|41
1640256800000|2021-12-23 10:53:20|17222.3|17220.8|17223.3|17221.8|17223.3|17221.8|17222.3|17220.8|58
1640256810000|2021-12-23 10:53:30|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|13
1640256820000|2021-12-23 10:53:40|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|27
1640256840000|2021-12-23 10:54:00|||||||||711
1640256850000|2021-12-23 10:54:10|17223.1|17221.6|17220.3|17218.8|17223.1|17221.6|17219.4|17217.9|460
1640256860000|2021-12-23 10:54:20|17220.2|17218.7|17219.4|17217.9|17220.3|17218.8|17219.4|17217.9|134
1640256870000|2021-12-23 10:54:30|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|109
1640256880000|2021-12-23 10:54:40|17219.4|17217.9|17218.5|17217|17220.4|17218.8|17218.5|17217|69
1640256890000|2021-12-23 10:54:50|17217.3|17215.8|17217.3|17215.8|17218.3|17216.8|17217.3|17215.8|285
1640256900000|2021-12-23 10:55:00|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|182
1640256910000|2021-12-23 10:55:10|||||||||1
1640256920000|2021-12-23 10:55:20|||||||||5
1640256930000|2021-12-23 10:55:30|||||||||25
1640256940000|2021-12-23 10:55:40|||||||||1
1640256950000|2021-12-23 10:55:50|||||||||5
1640256960000|2021-12-23 10:56:00|17217.3|17215.8|17218.3|17216.8|17218.3|17216.8|17217.3|17215.8|55
1640256970000|2021-12-23 10:56:10|17217.3|17215.8|17217.3|17215.8|17217.4|17215.8|17217.3|17214.8|339
1640256980000|2021-12-23 10:56:20|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|78
1640256990000|2021-12-23 10:56:30|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|43
1640257000000|2021-12-23 10:56:40|||||||||24
1640257010000|2021-12-23 10:56:50|||||||||1
1640257020000|2021-12-23 10:57:00|||||||||21
1640257030000|2021-12-23 10:57:10|17218.3|17216.8|17219.3|17217.8|17219.3|17217.8|17218.3|17216.8|166
1640257040000|2021-12-23 10:57:20|17220.3|17218.8|17219.3|17217.8|17220.3|17218.8|17219.3|17217.8|54
1640257050000|2021-12-23 10:57:30|17220.3|17218.8|17219.3|17217.8|17220.3|17218.8|17219.3|17217.8|34
1640257060000|2021-12-23 10:57:40|||||||||15
1640257070000|2021-12-23 10:57:50|||||||||78
1640257080000|2021-12-23 10:58:00|||||||||16
1640257090000|2021-12-23 10:58:10|||||||||2
1640257110000|2021-12-23 10:58:30|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|28
1640257120000|2021-12-23 10:58:40|17219.3|17217.8|17220.3|17218.8|17220.3|17218.8|17219.3|17217.8|24
1640257130000|2021-12-23 10:58:50|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|66
1640257140000|2021-12-23 10:59:00|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|10
1640257150000|2021-12-23 10:59:10|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|130
1640257160000|2021-12-23 10:59:20|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|118
1640257170000|2021-12-23 10:59:30|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|37
1640257200000|2021-12-23 11:00:00|||||||||6
1640257210000|2021-12-23 11:00:10|||||||||109
1640257220000|2021-12-23 11:00:20|17220.3|17218.8|17220.3|17218.8|17221.3|17219.8|17220.3|17218.8|60
1640257230000|2021-12-23 11:00:30|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|31
1640257290000|2021-12-23 11:01:30|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|20
1640257300000|2021-12-23 11:01:40|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|31
1640257320000|2021-12-23 11:02:00|||||||||9
1640257330000|2021-12-23 11:02:10|||||||||1
1640257340000|2021-12-23 11:02:20|||||||||33
1640257350000|2021-12-23 11:02:30|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17221.3|17219.8|266
1640257360000|2021-12-23 11:02:40|17221.3|17219.8|17220.3|17218.8|17221.3|17219.8|17220.3|17218.8|69
1640257370000|2021-12-23 11:02:50|||||||||34
1640257380000|2021-12-23 11:03:00|17221.3||17220.3||17221.3||17220.3||70
1640257400000|2021-12-23 11:03:20|||||||||21
1640257420000|2021-12-23 11:03:40|||||||||1
1640257430000|2021-12-23 11:03:50|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|44
1640257440000|2021-12-23 11:04:00|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|126
1640257460000|2021-12-23 11:04:20|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|11
1640257480000|2021-12-23 11:04:40|17219.3|17217.8|17218.3|17216.8|17219.3|17217.8|17218.3|17216.8|74
1640257500000|2021-12-23 11:05:00|||||||||66
1640257520000|2021-12-23 11:05:20|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17218.3|17216.8|131
1640257530000|2021-12-23 11:05:30|||||||||1
1640257540000|2021-12-23 11:05:40|||||||||3
1640257550000|2021-12-23 11:05:50|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|45
1640257580000|2021-12-23 11:06:20|||||||||1
1640257590000|2021-12-23 11:06:30|||||||||1
1640257600000|2021-12-23 11:06:40|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|42
1640257610000|2021-12-23 11:06:50|||||||||1
1640257620000|2021-12-23 11:07:00|17219.1|17217.6|17218.3|17216.8|17219.1|17217.6|17218.3|17216.8|26
1640257630000|2021-12-23 11:07:10|||||||||1
1640257650000|2021-12-23 11:07:30|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|54
1640257660000|2021-12-23 11:07:40|||||||||4
1640257670000|2021-12-23 11:07:50|17219.1|17217.6|17218.3|17216.8|17219.1|17217.6|17218.3|17216.8|32
1640257680000|2021-12-23 11:08:00|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|1
1640257700000|2021-12-23 11:08:20|||||||||125
1640257710000|2021-12-23 11:08:30|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|4
1640257720000|2021-12-23 11:08:40|17219.3|17217.8|17218.3|17216.8|17219.3|17217.8|17218.3|17216.8|20
1640257730000|2021-12-23 11:08:50|17218.4|17216.9|17219.3|17217.8|17219.3|17217.8|17218.4|17216.9|44
1640257740000|2021-12-23 11:09:00|||||||||1
1640257760000|2021-12-23 11:09:20|17217.3|17215.8|17218.3|17216.8|17218.3|17216.8|17217.3|17215.8|82
1640257770000|2021-12-23 11:09:30|||||||||6
1640257800000|2021-12-23 11:10:00|||||||||50
1640257810000|2021-12-23 11:10:10|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|0
1640257830000|2021-12-23 11:10:30|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17219.1|17217.6|116
1640257840000|2021-12-23 11:10:40|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|17219.2|17217.7|200
1640257850000|2021-12-23 11:10:50|17219.2|17217.7|17220.2|17218.7|17220.2|17218.7|17219.2|17217.7|59
1640257870000|2021-12-23 11:11:10|17218.2|17216.7|17219.2|17217.7|17219.2|17217.7|17218.2|17216.7|71
1640257880000|2021-12-23 11:11:20|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|42
1640257890000|2021-12-23 11:11:30|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|72
1640257910000|2021-12-23 11:11:50|||||||||3
1640257920000|2021-12-23 11:12:00|||||||||1
1640257930000|2021-12-23 11:12:10|||||||||670
1640257940000|2021-12-23 11:12:20|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|33
1640257950000|2021-12-23 11:12:30|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|1
1640257970000|2021-12-23 11:12:50|||||||||120
1640257980000|2021-12-23 11:13:00|||||||||2
1640257990000|2021-12-23 11:13:10|||||||||154
1640258000000|2021-12-23 11:13:20|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|54
1640258020000|2021-12-23 11:13:40|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|52
1640258030000|2021-12-23 11:13:50|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|118
1640258040000|2021-12-23 11:14:00|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|82
1640258050000|2021-12-23 11:14:10|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|44
1640258060000|2021-12-23 11:14:20|||||||||7
1640258070000|2021-12-23 11:14:30|||||||||46
1640258080000|2021-12-23 11:14:40|17214.3|17212.8|17214.2|17212.7|17214.3|17212.8|17214.2|17212.7|20
1640258090000|2021-12-23 11:14:50|||||||||170
1640258100000|2021-12-23 11:15:00|||||||||4
1640258110000|2021-12-23 11:15:10|||||||||14
1640258120000|2021-12-23 11:15:20|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|54
1640258130000|2021-12-23 11:15:30|17216.2|17214.7|17215.2|17213.7|17216.2|17214.7|17214.4|17212.9|229
1640258150000|2021-12-23 11:15:50|17216.2|17214.7|17216.2|17213.7|17216.2|17214.7|17216.2|17213.7|12
1640258160000|2021-12-23 11:16:00|17215.3|17213.8|17215.2|17213.7|17216.2|17214.7|17215.2|17213.7|19
1640258170000|2021-12-23 11:16:10|||||||||16
1640258210000|2021-12-23 11:16:50|||||||||26
1640258220000|2021-12-23 11:17:00|||||||||15
1640258230000|2021-12-23 11:17:10|||||||||31
1640258240000|2021-12-23 11:17:20|||||||||2
1640258250000|2021-12-23 11:17:30|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|26
1640258260000|2021-12-23 11:17:40|||||||||10
1640258270000|2021-12-23 11:17:50|||||||||30
1640258300000|2021-12-23 11:18:20|17216.2|17214.7|17218.2|17216.7|17218.2|17216.7|17216.2|17214.7|153
1640258320000|2021-12-23 11:18:40|||||||||21
1640258330000|2021-12-23 11:18:50|||||||||21
1640258340000|2021-12-23 11:19:00|||||||||103
1640258370000|2021-12-23 11:19:30|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|19
1640258380000|2021-12-23 11:19:40|17220.2|17218.7|17219.2|17217.7|17220.2|17218.7|17219.2|17217.7|30
1640258390000|2021-12-23 11:19:50|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|2
1640258400000|2021-12-23 11:20:00|||||||||24
1640258410000|2021-12-23 11:20:10|17220.1|17218.6|17219.2|17217.7|17220.1|17218.6|17219.2|17217.7|20
1640258430000|2021-12-23 11:20:30|17220.2|17218.7|17219.2|17217.7|17220.2|17218.7|17219.2|17217.7|148
1640258460000|2021-12-23 11:21:00|17220.2|17218.7|17219.2|17217.7|17220.3|17218.7|17219.2|17217.7|66
1640258470000|2021-12-23 11:21:10|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|102
1640258490000|2021-12-23 11:21:30|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|91
1640258500000|2021-12-23 11:21:40|||||||||1
1640258520000|2021-12-23 11:22:00|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|182
1640258530000|2021-12-23 11:22:10|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17217.2|17215.7|670
1640258540000|2021-12-23 11:22:20|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|141
1640258550000|2021-12-23 11:22:30|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|14
1640258560000|2021-12-23 11:22:40|||||||||7
1640258570000|2021-12-23 11:22:50|||||||||8
1640258580000|2021-12-23 11:23:00|17215.2|17213.7|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|66
1640258590000|2021-12-23 11:23:10|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|50
1640258600000|2021-12-23 11:23:20|||||||||20
1640258610000|2021-12-23 11:23:30|17218|17216.5|17217.2|17215.7|17218|17216.5|17217.2|17215.7|64
1640258620000|2021-12-23 11:23:40|17218.2|17216.7|17217.2|17215.7|17218.2|17216.7|17217.2|17215.7|37
1640258630000|2021-12-23 11:23:50|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|0
1640258640000|2021-12-23 11:24:00|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|27
1640258650000|2021-12-23 11:24:10|17218.2|17216.7|17217.2|17215.7|17218.2|17216.7|17217.2|17215.7|82
1640258670000|2021-12-23 11:24:30|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|72
1640258680000|2021-12-23 11:24:40|17216.4|17214.9|17216.2|17214.7|17216.4|17214.9|17216.2|17214.7|117
1640258690000|2021-12-23 11:24:50|||||||||7
1640258700000|2021-12-23 11:25:00|||||||||3
1640258710000|2021-12-23 11:25:10|||||||||3
1640258720000|2021-12-23 11:25:20|||||||||4
1640258730000|2021-12-23 11:25:30|||||||||93
1640258740000|2021-12-23 11:25:40|||||||||1
1640258750000|2021-12-23 11:25:50|||||||||52
1640258760000|2021-12-23 11:26:00|||||||||1
1640258770000|2021-12-23 11:26:10|||||||||1
1640258790000|2021-12-23 11:26:30|17217.2|17214.9|17217.2|17215.7|17217.2|17215.7|17216.2|17214.7|50
1640258800000|2021-12-23 11:26:40|17216.2|17214.7|17215.2|17213.7|17216.2|17214.7|17215.2|17213.7|189
1640258810000|2021-12-23 11:26:50|||||||||54
1640258820000|2021-12-23 11:27:00|||||||||5
1640258830000|2021-12-23 11:27:10|17215.4|17213.9|17217.2|17215.7|17217.2|17215.7|17215.4|17213.9|29
1640258840000|2021-12-23 11:27:20|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|48
1640258850000|2021-12-23 11:27:30|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|67
1640258860000|2021-12-23 11:27:40|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|72
1640258880000|2021-12-23 11:28:00|||||||||74
1640258910000|2021-12-23 11:28:30|17217.2|17215.7|17216.2|17214.7|17217.2|17215.7|17216.2|17214.7|283
1640258920000|2021-12-23 11:28:40|||||||||6
1640258940000|2021-12-23 11:29:00|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|280
1640258950000|2021-12-23 11:29:10|17215.2|17213.7|17215.2|17213.7|17216.2|17214.7|17215.2|17213.7|518
1640258970000|2021-12-23 11:29:30|17216.2|17214.7|17215.2|17213.7|17216.2|17214.7|17215.2|17213.7|260
1640258980000|2021-12-23 11:29:40|||||||||64
1640258990000|2021-12-23 11:29:50|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|88
1640259000000|2021-12-23 11:30:00|17215.2|17213.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|281
1640259010000|2021-12-23 11:30:10|||||||||37
1640259020000|2021-12-23 11:30:20|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|30
1640259030000|2021-12-23 11:30:30|||||||||139
1640259040000|2021-12-23 11:30:40|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|196
1640259080000|2021-12-23 11:31:20|||||||||3
1640259090000|2021-12-23 11:31:30|||||||||10
1640259100000|2021-12-23 11:31:40|||||||||2
1640259110000|2021-12-23 11:31:50|||||||||1
1640259120000|2021-12-23 11:32:00|||||||||75
1640259130000|2021-12-23 11:32:10|17215.2|17212.8|17215.2|17213.7|17215.3|17213.7|17215.2|17212.8|57
1640259140000|2021-12-23 11:32:20|17215|17213.5|17214.2|17212.7|17215|17213.5|17214.2|17212.7|113
1640259150000|2021-12-23 11:32:30|||||||||50
1640259170000|2021-12-23 11:32:50|||||||||1
1640259180000|2021-12-23 11:33:00|||||||||20
1640259190000|2021-12-23 11:33:10|||||||||3
1640259200000|2021-12-23 11:33:20|||||||||2
1640259220000|2021-12-23 11:33:40|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|79
1640259230000|2021-12-23 11:33:50|17215.4|17213.9|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|92
1640259240000|2021-12-23 11:34:00|17215.2|17213.7|17217.2|17215.7|17217.2|17215.7|17215.2|17213.7|109
1640259250000|2021-12-23 11:34:10|||||||||3
1640259260000|2021-12-23 11:34:20|||||||||1
1640259270000|2021-12-23 11:34:30|17216.2|17214.7|17217.2|17215.7|17217.2|17215.7|17216.2|17214.7|429
1640259280000|2021-12-23 11:34:40|||||||||1
1640259300000|2021-12-23 11:35:00|||||||||1
1640259320000|2021-12-23 11:35:20|||||||||1
1640259330000|2021-12-23 11:35:30|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|72
1640259340000|2021-12-23 11:35:40|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|109
1640259350000|2021-12-23 11:35:50|||||||||33
1640259360000|2021-12-23 11:36:00|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|13
1640259370000|2021-12-23 11:36:10|||||||||13
1640259390000|2021-12-23 11:36:30|||||||||25
1640259410000|2021-12-23 11:36:50|17218.3|17215.8|17218.2|17216.7|17218.3|17216.7|17218.2|17215.8|73
1640259420000|2021-12-23 11:37:00|17218.1|17216.6|17217.2|17215.7|17218.2|17216.7|17217.2|17215.7|70
1640259430000|2021-12-23 11:37:10|||||||||100
1640259440000|2021-12-23 11:37:20|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|56
1640259470000|2021-12-23 11:37:50|||||||||105
1640259490000|2021-12-23 11:38:10|17217.2|17215.7|17218.2|17216.7|17218.2|17216.7|17217.2|17215.7|94
1640259500000|2021-12-23 11:38:20|||||||||52
1640259510000|2021-12-23 11:38:30|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|42
1640259520000|2021-12-23 11:38:40|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|57
1640259530000|2021-12-23 11:38:50|||||||||103
1640259540000|2021-12-23 11:39:00|||||||||1
1640259550000|2021-12-23 11:39:10|||||||||1
1640259580000|2021-12-23 11:39:40|17218.4|17216.9|17219.2|17217.7|17219.2|17217.7|17218.4|17216.9|69
1640259590000|2021-12-23 11:39:50|||||||||10
1640259600000|2021-12-23 11:40:00|17220.2|17218.7|17218.2|17216.7|17220.2|17218.7|17218.2|17216.7|40
1640259610000|2021-12-23 11:40:10|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|70
1640259620000|2021-12-23 11:40:20|||||||||16
1640259630000|2021-12-23 11:40:30|||||||||11
1640259650000|2021-12-23 11:40:50|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|11
1640259670000|2021-12-23 11:41:10|||||||||1
1640259680000|2021-12-23 11:41:20|17219.2|17217.7|17218.2|17216.7|17219.2|17217.7|17218.2|17216.7|26
1640259690000|2021-12-23 11:41:30|||||||||1
1640259700000|2021-12-23 11:41:40|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|33
1640259710000|2021-12-23 11:41:50|17218.1|17215.6|17218.2|17216.7|17218.2|17216.7|17218.1|17215.6|52
1640259750000|2021-12-23 11:42:30|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|66
1640259770000|2021-12-23 11:42:50|17217|17215.5|17216.2|17214.7|17217|17215.5|17216.2|17214.7|29
1640259790000|2021-12-23 11:43:10|||||||||1
1640259800000|2021-12-23 11:43:20|||||||||2
1640259820000|2021-12-23 11:43:40|||||||||48
1640259840000|2021-12-23 11:44:00|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|5
1640259850000|2021-12-23 11:44:10|||||||||92
1640259890000|2021-12-23 11:44:50|||||||||22
1640259910000|2021-12-23 11:45:10|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|6
1640259930000|2021-12-23 11:45:30|||||||||104
1640259970000|2021-12-23 11:46:10|||||||||9
1640259980000|2021-12-23 11:46:20|||||||||37
1640259990000|2021-12-23 11:46:30|17216.3|17214.8|17217.2|17214.7|17217.2|17214.8|17216.2|17214.7|14
1640260000000|2021-12-23 11:46:40|17217|17215.7|17217.2|17215.7|17217.2|17215.7|17216.2|17214.7|15
1640260010000|2021-12-23 11:46:50|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|0
1640260020000|2021-12-23 11:47:00|17217.2|17215.6|17216.2|17214.7|17217.2|17215.6|17216.2|17214.7|34
1640260030000|2021-12-23 11:47:10|||||||||1
1640260050000|2021-12-23 11:47:30|||||||||1
1640260060000|2021-12-23 11:47:40|||||||||6
1640260070000|2021-12-23 11:47:50|||||||||117
1640260080000|2021-12-23 11:48:00|17217.2|17215.7|17216.2|17214.7|17217.2|17215.7|17216.2|17214.7|126
1640260090000|2021-12-23 11:48:10|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|65
1640260100000|2021-12-23 11:48:20|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|1
1640260110000|2021-12-23 11:48:30|17215.2|17213.7|17215.2|17213.7|17216.2|17214.7|17215.2|17213.7|77
1640260120000|2021-12-23 11:48:40|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|69
1640260140000|2021-12-23 11:49:00|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|147
1640260160000|2021-12-23 11:49:20|||||||||5
1640260220000|2021-12-23 11:50:20|17213.3|17211.8|17214.2|17212.7|17214.2|17212.7|17213.3|17211.8|142
1640260230000|2021-12-23 11:50:30|||||||||102
1640260240000|2021-12-23 11:50:40|17215.2|17213.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.6|154
1640260250000|2021-12-23 11:50:50|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|209
1640260260000|2021-12-23 11:51:00|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|44
1640260270000|2021-12-23 11:51:10|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|21
1640260280000|2021-12-23 11:51:20|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|14
1640260300000|2021-12-23 11:51:40|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|30
1640260310000|2021-12-23 11:51:50|||||||||3
1640260320000|2021-12-23 11:52:00|17215.2|17213.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|12
1640260330000|2021-12-23 11:52:10|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|13
1640260340000|2021-12-23 11:52:20|||||||||17
1640260370000|2021-12-23 11:52:50|17216.2|17214.7|17215.2|17213.7|17216.2|17214.7|17215.2|17213.7|192
1640260380000|2021-12-23 11:53:00|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|21
1640260390000|2021-12-23 11:53:10|17215.2|17213.7|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|88
1640260400000|2021-12-23 11:53:20|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|55
1640260410000|2021-12-23 11:53:30|||||||||44
1640260420000|2021-12-23 11:53:40|||||||||22
1640260430000|2021-12-23 11:53:50|||||||||62
1640260440000|2021-12-23 11:54:00|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|53
1640260450000|2021-12-23 11:54:10|||||||||78
1640260460000|2021-12-23 11:54:20|||||||||47
1640260470000|2021-12-23 11:54:30|17215.2|17213.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|109
1640260480000|2021-12-23 11:54:40|||||||||8
1640260490000|2021-12-23 11:54:50|17214.1|17212.6|17215.1|17213.6|17215.1|17213.6|17214.1|17212.6|7
1640260500000|2021-12-23 11:55:00|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|69
1640260510000|2021-12-23 11:55:10|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|24
1640260530000|2021-12-23 11:55:30|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|19
1640260540000|2021-12-23 11:55:40|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|88
1640260550000|2021-12-23 11:55:50|17217.2|17215.7|17218.1|17216.6|17218.1|17216.6|17217.2|17215.6|30
1640260560000|2021-12-23 11:56:00|||||||||20
1640260570000|2021-12-23 11:56:10|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|16
1640260580000|2021-12-23 11:56:20|||||||||82
1640260590000|2021-12-23 11:56:30|||||||||9
1640260600000|2021-12-23 11:56:40|||||||||20
1640260660000|2021-12-23 11:57:40|||||||||12
1640260670000|2021-12-23 11:57:50|||||||||13
1640260680000|2021-12-23 11:58:00|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|1
1640260700000|2021-12-23 11:58:20|||||||||21
1640260710000|2021-12-23 11:58:30|17219.1|17217.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|78
1640260720000|2021-12-23 11:58:40|17219.3|17217.8|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|85
1640260730000|2021-12-23 11:58:50|||||||||135
1640260770000|2021-12-23 11:59:30|||||||||6
1640260790000|2021-12-23 11:59:50|||||||||1
1640260800000|2021-12-23 12:00:00|||||||||16
1640260810000|2021-12-23 12:00:10|||||||||2
1640260820000|2021-12-23 12:00:20|||||||||1
1640260830000|2021-12-23 12:00:30|17219.1|17217.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|78
1640260840000|2021-12-23 12:00:40|||||||||101
1640260850000|2021-12-23 12:00:50|17218.3|17216.8|17218.1|17216.6|17218.3|17216.8|17218.1|17216.6|154
1640260860000|2021-12-23 12:01:00|||||||||1
1640260870000|2021-12-23 12:01:10|17217.1|17215.6|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|69
1640260880000|2021-12-23 12:01:20|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|14
1640260890000|2021-12-23 12:01:30|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|111
1640260900000|2021-12-23 12:01:40|17219.1||17219.1||17219.1||17219.1||2
1640260910000|2021-12-23 12:01:50|17218.1|17217.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|236
1640260920000|2021-12-23 12:02:00|17218.3|17216.8|17218.1|17216.6|17218.3|17216.8|17218.1|17216.6|51
1640260930000|2021-12-23 12:02:10|||||||||1
1640260950000|2021-12-23 12:02:30|||||||||207
1640260960000|2021-12-23 12:02:40|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|50
1640260970000|2021-12-23 12:02:50|||||||||3
1640260980000|2021-12-23 12:03:00|||||||||34
1640260990000|2021-12-23 12:03:10|17216.1|17214.6|17215.1|17213.6|17216.1|17214.6|17215.1|17213.6|25
1640261000000|2021-12-23 12:03:20|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17
1640261010000|2021-12-23 12:03:30|||||||||8
1640261030000|2021-12-23 12:03:50|||||||||2
1640261060000|2021-12-23 12:04:20|||||||||1
1640261070000|2021-12-23 12:04:30|||||||||1
1640261080000|2021-12-23 12:04:40|||||||||2
1640261100000|2021-12-23 12:05:00|||||||||1
1640261120000|2021-12-23 12:05:20|17217.1|17215.6|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|225
1640261130000|2021-12-23 12:05:30|||||||||15
1640261150000|2021-12-23 12:05:50|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|8
1640261160000|2021-12-23 12:06:00|||||||||1
1640261190000|2021-12-23 12:06:30|||||||||2
1640261200000|2021-12-23 12:06:40|||||||||10
1640261210000|2021-12-23 12:06:50|||||||||6
1640261220000|2021-12-23 12:07:00||17212.6||17213.6||17213.6||17212.6|8
1640261230000|2021-12-23 12:07:10|||||||||6
1640261240000|2021-12-23 12:07:20|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|20
1640261250000|2021-12-23 12:07:30|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|38
1640261260000|2021-12-23 12:07:40|17214.1|17212.6|17215.1|17213.6|17215.1|17213.6|17214.1|17212.6|9
1640261290000|2021-12-23 12:08:10|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|22
1640261300000|2021-12-23 12:08:20|||||||||2
1640261310000|2021-12-23 12:08:30|||||||||1
1640261330000|2021-12-23 12:08:50|17214.3|17212.8|17214.1|17212.6|17214.3|17212.8|17214.1|17212.6|31
1640261340000|2021-12-23 12:09:00|||||||||2
1640261370000|2021-12-23 12:09:30|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|357
1640261380000|2021-12-23 12:09:40|||||||||9
1640261390000|2021-12-23 12:09:50|17213.3|17211.8|17214.1|17212.6|17214.1|17212.6|17213.3|17211.8|105
1640261400000|2021-12-23 12:10:00|||||||||94
1640261420000|2021-12-23 12:10:20|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|27
1640261430000|2021-12-23 12:10:30|17213.9|17212.4|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|83
1640261440000|2021-12-23 12:10:40|17213.9|17212.4|17214.1|17212.6|17214.1|17212.6|17213.9|17212.4|36
1640261460000|2021-12-23 12:11:00|||||||||6
1640261470000|2021-12-23 12:11:10|17213.1|17211.6|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|42
1640261490000|2021-12-23 12:11:30|||||||||62
1640261510000|2021-12-23 12:11:50|||||||||3
1640261550000|2021-12-23 12:12:30|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|1
1640261560000|2021-12-23 12:12:40|||||||||36
1640261570000|2021-12-23 12:12:50|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|7
1640261590000|2021-12-23 12:13:10|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|48
1640261610000|2021-12-23 12:13:30|17213.1|17211.6|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|6
1640261620000|2021-12-23 12:13:40|17214|17211.6|17214.1|17212.6|17214.1|17212.6|17214|17211.6|30
1640261630000|2021-12-23 12:13:50|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17
1640261640000|2021-12-23 12:14:00|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|9
1640261650000|2021-12-23 12:14:10|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|20
1640261660000|2021-12-23 12:14:20|17214.1|17212.6|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|34
1640261670000|2021-12-23 12:14:30|||||||||2
1640261680000|2021-12-23 12:14:40|||||||||10
1640261690000|2021-12-23 12:14:50|||||||||6
1640261700000|2021-12-23 12:15:00|||||||||6
1640261710000|2021-12-23 12:15:10|||||||||258
1640261720000|2021-12-23 12:15:20|||||||||18
1640261730000|2021-12-23 12:15:30|||||||||1
1640261740000|2021-12-23 12:15:40|||||||||2
1640261750000|2021-12-23 12:15:50|||||||||167
1640261760000|2021-12-23 12:16:00|||||||||319
1640261770000|2021-12-23 12:16:10|17213.2|17211.7|17214.1|17212.6|17214.1|17212.6|17213.2|17211.7|4
1640261780000|2021-12-23 12:16:20|||||||||319
1640261800000|2021-12-23 12:16:40|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|138
1640261810000|2021-12-23 12:16:50|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|82
1640261820000|2021-12-23 12:17:00|17211.9|17210.4|17211.1|17209.6|17211.9|17210.4|17211.1|17209.6|379
1640261830000|2021-12-23 12:17:10|17209.1|17207.6|17208.1|17206.6|17209.1|17207.6|17208.1|17206.6|491
1640261840000|2021-12-23 12:17:20|17207.1|17205.6|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|254
1640261850000|2021-12-23 12:17:30|17207.3|17205.8|17208.1|17206.6|17208.2|17206.6|17207.1|17205.5|62
1640261860000|2021-12-23 12:17:40|17207.3|17205.8|17209.1|17207.6|17209.1|17207.6|17207.1|17205.6|255
1640261870000|2021-12-23 12:17:50|||||||||11
1640261880000|2021-12-23 12:18:00|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|18
1640261890000|2021-12-23 12:18:10|||||||||1
1640261900000|2021-12-23 12:18:20|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|28
1640261910000|2021-12-23 12:18:30|17208.1|17206.6|17208.1|17206.6|17209.1|17207.6|17208.1|17206.6|54
1640261920000|2021-12-23 12:18:40|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|74
1640261930000|2021-12-23 12:18:50|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|20
1640261940000|2021-12-23 12:19:00|17208.3|17206.8|17210.1|17208.6|17210.1|17208.6|17208.3|17206.8|166
1640261950000|2021-12-23 12:19:10|17209.1|17207.6|17209.1|17207.6|17210.1|17208.6|17209.1|17207.6|12
1640261960000|2021-12-23 12:19:20|17209.3|17207.8|17210.1|17208.6|17210.1|17208.6|17209.3|17207.8|26
1640261970000|2021-12-23 12:19:30|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|35
1640261980000|2021-12-23 12:19:40|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|10
1640261990000|2021-12-23 12:19:50|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|55
1640262000000|2021-12-23 12:20:00|||||||||6
1640262020000|2021-12-23 12:20:20|17208.1|17206.6|17208.1|17206.6|17209.1|17207.6|17208.1|17206.6|422
1640262030000|2021-12-23 12:20:30|||||||||5
1640262050000|2021-12-23 12:20:50|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|41
1640262060000|2021-12-23 12:21:00|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|27
1640262070000|2021-12-23 12:21:10|17209.1|17207.6|17209.1|17207.6|17210.1|17208.6|17209.1|17207.6|77
1640262080000|2021-12-23 12:21:20|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|25
1640262090000|2021-12-23 12:21:30|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|48
1640262100000|2021-12-23 12:21:40|||||||||110
1640262150000|2021-12-23 12:22:30|17208.1|17206.6|17209.1|17207.6|17209.1|17207.6|17208.1|17206.6|244
1640262160000|2021-12-23 12:22:40|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|20
1640262180000|2021-12-23 12:23:00|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|122
1640262190000|2021-12-23 12:23:10|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17204.1|17202.6|333
1640262200000|2021-12-23 12:23:20|17204.1|17202.6|17205.1|17203.6|17205.1|17203.6|17204.1|17202.6|337
1640262210000|2021-12-23 12:23:30|||||||||31
1640262230000|2021-12-23 12:23:50|||||||||163
1640262250000|2021-12-23 12:24:10|17206.1|17204.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|254
1640262260000|2021-12-23 12:24:20|17204.1|17202.6|17205.1|17203.6|17205.1|17203.6|17204.1|17202.6|411
1640262270000|2021-12-23 12:24:30|||||||||89
1640262280000|2021-12-23 12:24:40|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17205.1|17202.7|84
1640262290000|2021-12-23 12:24:50|17207.1|17205.6|17206.1|17204.6|17207.1|17205.6|17206.1|17204.6|64
1640262300000|2021-12-23 12:25:00|||||||||12
1640262310000|2021-12-23 12:25:10|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207|17205.5|126
1640262320000|2021-12-23 12:25:20|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|61
1640262330000|2021-12-23 12:25:30|||||||||1
1640262340000|2021-12-23 12:25:40|||||||||3
1640262350000|2021-12-23 12:25:50|||||||||10
1640262370000|2021-12-23 12:26:10|17205.9|17204.4|17205.1|17203.6|17205.9|17204.4|17205.1|17203.6|75
1640262400000|2021-12-23 12:26:40|||||||||43
1640262420000|2021-12-23 12:27:00|17204.1|17202.6|17205.1|17203.6|17205.1|17203.6|17204.1|17202.6|62
1640262430000|2021-12-23 12:27:10|17206.1|17204.6|17207.1|17205.6|17207.1|17205.6|17206.1|17204.6|73
1640262440000|2021-12-23 12:27:20|||||||||32
1640262450000|2021-12-23 12:27:30|||||||||4
1640262460000|2021-12-23 12:27:40|17208.1|17206.6|17206.1|17204.6|17208.1|17206.6|17206.1|17204.6|119
1640262470000|2021-12-23 12:27:50|17207.1|17205.6|17206.1|17204.6|17207.1|17205.6|17206.1|17204.6|150
1640262480000|2021-12-23 12:28:00|17205.1|17203.6|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|20
1640262490000|2021-12-23 12:28:10|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|114
1640262500000|2021-12-23 12:28:20|||||||||2
1640262520000|2021-12-23 12:28:40|||||||||65
1640262530000|2021-12-23 12:28:50|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|10
1640262540000|2021-12-23 12:29:00|17206.9|17205.4|17207.1|17205.6|17207.1|17205.6|17206.9|17205.4|22
1640262550000|2021-12-23 12:29:10|||||||||323
1640262560000|2021-12-23 12:29:20|17206.1|17204.6|17207.1|17205.6|17207.1|17205.6|17206.1|17204.6|105
1640262570000|2021-12-23 12:29:30|17206.1|17204.6|17206.1|17204.6|17207.1|17205.6|17206.1|17204.6|64
1640262580000|2021-12-23 12:29:40|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|111
1640262590000|2021-12-23 12:29:50|||||||||4
1640262600000|2021-12-23 12:30:00|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|85
1640262610000|2021-12-23 12:30:10|||||||||5
1640262620000|2021-12-23 12:30:20|||||||||15
1640262640000|2021-12-23 12:30:40|17209.1|17207.6|17208.1|17206.6|17209.1|17207.6|17208.1|17206.6|112
1640262650000|2021-12-23 12:30:50|||||||||1
1640262660000|2021-12-23 12:31:00|||||||||7
1640262680000|2021-12-23 12:31:20|||||||||6
1640262710000|2021-12-23 12:31:50|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|14
1640262720000|2021-12-23 12:32:00|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|44
1640262730000|2021-12-23 12:32:10|17206.1|17204.6|17207.1|17205.6|17207.1|17205.6|17206.1|17204.6|51
1640262740000|2021-12-23 12:32:20|17207|17204.6|17208.1|17206.6|17208.1|17206.6|17206.1|17204.6|165
1640262750000|2021-12-23 12:32:30|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|65
1640262760000|2021-12-23 12:32:40|17208.9|17207.4|17208.1|17206.6|17208.9|17207.4|17208.1|17206.6|16
1640262770000|2021-12-23 12:32:50|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|123
1640262780000|2021-12-23 12:33:00|17210.1|17208.6|17209.1|17207.6|17210.1|17208.6|17209.1|17207.6|13
1640262790000|2021-12-23 12:33:10|||||||||3
1640262820000|2021-12-23 12:33:40|||||||||2
1640262830000|2021-12-23 12:33:50|||||||||6
1640262840000|2021-12-23 12:34:00|||||||||11
1640262870000|2021-12-23 12:34:30|||||||||5
1640262880000|2021-12-23 12:34:40|17208.2|17206.7|17209.1|17207.6|17209.1|17207.6|17208.1|17206.6|137
1640262900000|2021-12-23 12:35:00|||||||||2
1640262920000|2021-12-23 12:35:20|||||||||16
1640262930000|2021-12-23 12:35:30|||||||||3
1640262940000|2021-12-23 12:35:40|||||||||6
1640262950000|2021-12-23 12:35:50|17208.1|17206.6|17209.1|17207.6|17209.1|17207.6|17208.1|17206.6|99
1640262960000|2021-12-23 12:36:00|||||||||3
1640262970000|2021-12-23 12:36:10|||||||||25
1640262990000|2021-12-23 12:36:30|||||||||20
1640263010000|2021-12-23 12:36:50|17210.1|17208.6|17210.1|17207.6|17210.1|17208.6|17210|17207.6|31
1640263020000|2021-12-23 12:37:00|17210|17208.5|17209.1|17207.6|17210.1|17208.6|17209.1|17207.6|1
1640263030000|2021-12-23 12:37:10|17209.9|17208.4|17209.1|17207.6|17209.9|17208.4|17209.1|17207.6|28
1640263050000|2021-12-23 12:37:30|||||||||31
1640263060000|2021-12-23 12:37:40|||||||||6
1640263070000|2021-12-23 12:37:50|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|40
1640263080000|2021-12-23 12:38:00|||||||||44
1640263090000|2021-12-23 12:38:10|||||||||27
1640263100000|2021-12-23 12:38:20|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|34
1640263110000|2021-12-23 12:38:30|||||||||2
1640263120000|2021-12-23 12:38:40|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|118
1640263150000|2021-12-23 12:39:10|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|65
1640263160000|2021-12-23 12:39:20|17211.1|17209.6|17211|17209.5|17212.1|17210.6|17211|17209.5|30
1640263170000|2021-12-23 12:39:30|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|22
1640263180000|2021-12-23 12:39:40|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|88
1640263190000|2021-12-23 12:39:50|||||||||5
1640263210000|2021-12-23 12:40:10|||||||||33
1640263230000|2021-12-23 12:40:30|||||||||5
1640263240000|2021-12-23 12:40:40|||||||||4
1640263250000|2021-12-23 12:40:50|||||||||168
1640263260000|2021-12-23 12:41:00|17210.2|17208.5|17210|17208.5|17211|17209.5|17210|17208.5|90
1640263270000|2021-12-23 12:41:10|||||||||2
1640263280000|2021-12-23 12:41:20|||||||||6
1640263290000|2021-12-23 12:41:30|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|4
1640263300000|2021-12-23 12:41:40|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|23
1640263310000|2021-12-23 12:41:50|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|60
1640263320000|2021-12-23 12:42:00|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|512
1640263330000|2021-12-23 12:42:10|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|25
1640263350000|2021-12-23 12:42:30|||||||||1
1640263360000|2021-12-23 12:42:40|||||||||65
1640263370000|2021-12-23 12:42:50|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|49
1640263380000|2021-12-23 12:43:00|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|105
1640263390000|2021-12-23 12:43:10|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|26
1640263420000|2021-12-23 12:43:40|17209.2|17207.7|17210|17208.5|17210|17208.5|17209.2|17207.7|73
1640263430000|2021-12-23 12:43:50|||||||||22
1640263440000|2021-12-23 12:44:00|||||||||8
1640263450000|2021-12-23 12:44:10|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|58
1640263460000|2021-12-23 12:44:20|17209.2|17207.7|17209|17206.5|17210|17208.5|17208|17206.5|60
1640263470000|2021-12-23 12:44:30|17208|17207.5|17209|17207.5|17209|17207.5|17208|17206.5|7
1640263480000|2021-12-23 12:44:40|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|93
1640263500000|2021-12-23 12:45:00|17208|17206.5|17208|17206.5|17208|17206.5|17207|17205.5|14
1640263510000|2021-12-23 12:45:10|||||||||19
1640263520000|2021-12-23 12:45:20|||||||||15
1640263540000|2021-12-23 12:45:40|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|32
1640263550000|2021-12-23 12:45:50|17207.9|17206.4|17207|17205.5|17208|17206.5|17207|17205.5|167
1640263560000|2021-12-23 12:46:00|17208|17206.5|17207|17205.5|17208|17206.5|17207|17205.5|20
1640263570000|2021-12-23 12:46:10|||||||||9
1640263590000|2021-12-23 12:46:30|||||||||3
1640263600000|2021-12-23 12:46:40|17208|17206.5|17207|17205.5|17208|17206.5|17207|17205.5|80
1640263610000|2021-12-23 12:46:50|17207.2|17205.7|17208|17206.5|17208|17206.5|17207.2|17205.7|12
1640263620000|2021-12-23 12:47:00|17207.2|17205.7|17207|17205.5|17207.2|17205.7|17207|17205.5|86
1640263630000|2021-12-23 12:47:10|||||||||30
1640263640000|2021-12-23 12:47:20|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|25
1640263650000|2021-12-23 12:47:30|17208.2|17206.7|17209|17207.5|17209|17207.5|17208.2|17206.7|75
1640263660000|2021-12-23 12:47:40|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|11
1640263670000|2021-12-23 12:47:50|||||||||127
1640263690000|2021-12-23 12:48:10|17211|17209.5|17210|17208.5|17211|17209.5|17210|17208.5|239
1640263710000|2021-12-23 12:48:30|||||||||1
1640263750000|2021-12-23 12:49:10|||||||||1
1640263760000|2021-12-23 12:49:20|||||||||90
1640263780000|2021-12-23 12:49:40|17211|17209.5|17211|17209.5|17211|17209.5|17210|17208.5|262
1640263790000|2021-12-23 12:49:50|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|41
1640263800000|2021-12-23 12:50:00|||||||||13
1640263820000|2021-12-23 12:50:20|||||||||26
1640263830000|2021-12-23 12:50:30|17209|17207.5|17210|17208.5|17210|17208.5|17209|17207.5|585
1640263840000|2021-12-23 12:50:40|||||||||85
1640263860000|2021-12-23 12:51:00|||||||||61
1640263870000|2021-12-23 12:51:10|||||||||599
1640263890000|2021-12-23 12:51:30|17209|17207.5|17210|17208.5|17210|17208.5|17209|17207.5|50
1640263900000|2021-12-23 12:51:40|17209.8|17208.3|17210|17208.5|17210|17208.5|17209.8|17208.3|53
1640263910000|2021-12-23 12:51:50|||||||||35
1640263920000|2021-12-23 12:52:00|17209|17207.5|17210|17207.5|17210|17208.5|17209|17207.5|69
1640263930000|2021-12-23 12:52:10|17209|17208.5|17210|17208.5|17210|17208.5|17209|17208.5|30
1640263940000|2021-12-23 12:52:20|||||||||80
1640263950000|2021-12-23 12:52:30|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|14
1640263960000|2021-12-23 12:52:40|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|28
1640263970000|2021-12-23 12:52:50|17209.2|17207.7|17209|17207.5|17209.2|17207.7|17209|17207.5|11
1640263980000|2021-12-23 12:53:00|||||||||3
1640263990000|2021-12-23 12:53:10|17210|17208.5|17209|17207.5|17210|17208.5|17209|17207.5|217
1640264000000|2021-12-23 12:53:20|||||||||32
1640264010000|2021-12-23 12:53:30|||||||||6
1640264020000|2021-12-23 12:53:40|||||||||319
1640264040000|2021-12-23 12:54:00|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|60
1640264050000|2021-12-23 12:54:10|17208.8|17207.3|17209|17207.5|17209|17207.5|17208.8|17207.3|155
1640264060000|2021-12-23 12:54:20|17208.8|17207.3|17208|17206.5|17208.8|17207.3|17208|17206.5|141
1640264070000|2021-12-23 12:54:30|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|63
1640264080000|2021-12-23 12:54:40|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|73
1640264090000|2021-12-23 12:54:50|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|92
1640264100000|2021-12-23 12:55:00|||||||||1
1640264120000|2021-12-23 12:55:20|17208|17206.5|17207|17205.5|17208|17206.5|17207|17205.5|129
1640264130000|2021-12-23 12:55:30|17207.2|17205.7|17208|17206.5|17208|17206.5|17207.2|17205.7|193
1640264170000|2021-12-23 12:56:10|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|8
1640264200000|2021-12-23 12:56:40|||||||||1
1640264220000|2021-12-23 12:57:00|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|11
1640264230000|2021-12-23 12:57:10|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|46
1640264250000|2021-12-23 12:57:30|||||||||194
1640264270000|2021-12-23 12:57:50|17208|17206.5|17207|17205.5|17208|17206.5|17207|17205.5|128
1640264280000|2021-12-23 12:58:00|||||||||40
1640264290000|2021-12-23 12:58:10|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|81
1640264300000|2021-12-23 12:58:20|||||||||4
1640264310000|2021-12-23 12:58:30|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|101
1640264350000|2021-12-23 12:59:10|17207.2|17205.7|17207|17205.5|17207.2|17205.7|17207|17205.5|76
1640264360000|2021-12-23 12:59:20|||||||||20
1640264370000|2021-12-23 12:59:30|17208|17206.5|17208|17206.5|17208|17206.5|17207.2|17205.7|8
1640264400000|2021-12-23 13:00:00|17207|17205.5|17208|17206.5|17208|17206.5|17207|17205.5|81
1640264410000|2021-12-23 13:00:10|||||||||1
1640264420000|2021-12-23 13:00:20|||||||||1
1640264430000|2021-12-23 13:00:30|||||||||1
1640264440000|2021-12-23 13:00:40|||||||||15
1640264450000|2021-12-23 13:00:50|||||||||50
1640264480000|2021-12-23 13:01:20|||||||||250
1640264490000|2021-12-23 13:01:30|||||||||1
1640264500000|2021-12-23 13:01:40|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|432
1640264510000|2021-12-23 13:01:50|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|57
1640264520000|2021-12-23 13:02:00|||||||||100
1640264530000|2021-12-23 13:02:10|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|2
1640264540000|2021-12-23 13:02:20|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|1
1640264550000|2021-12-23 13:02:30|||||||||1
1640264560000|2021-12-23 13:02:40|||||||||3
1640264570000|2021-12-23 13:02:50|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|35
1640264580000|2021-12-23 13:03:00|17206|17204.5|17206|17204.5|17206.1|17204.5|17205|17203.5|65
1640264590000|2021-12-23 13:03:10|17205.9|17204.4|17206|17204.5|17206|17204.5|17205.9|17204.4|23
1640264610000|2021-12-23 13:03:30|||||||||5
1640264620000|2021-12-23 13:03:40|||||||||1
1640264630000|2021-12-23 13:03:50|17205|17203.5|17206|17203.5|17206|17204.5|17205|17203.5|42
1640264640000|2021-12-23 13:04:00||17204.5||17204.5||17204.5||17204.5|0
1640264650000|2021-12-23 13:04:10|||||||||4
1640264660000|2021-12-23 13:04:20|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|30
1640264670000|2021-12-23 13:04:30|||||||||41
1640264680000|2021-12-23 13:04:40|17206|17204.5|17205|17203.5|17206|17204.5|17205|17203.5|22
1640264690000|2021-12-23 13:04:50|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|24
1640264700000|2021-12-23 13:05:00|17207|17205.5|17206|17204.5|17207|17205.5|17206|17204.5|153
1640264710000|2021-12-23 13:05:10|||||||||41
1640264720000|2021-12-23 13:05:20|||||||||1
1640264730000|2021-12-23 13:05:30|||||||||1
1640264740000|2021-12-23 13:05:40|17206.8|17205.3|17207|17204.5|17207|17205.5|17206|17204.5|45
1640264750000|2021-12-23 13:05:50||17205.5||17205.5||17205.5||17205.5|0
1640264760000|2021-12-23 13:06:00|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|65
1640264780000|2021-12-23 13:06:20|17206.2|17204.7|17206|17204.5|17206.2|17204.7|17206|17204.5|28
1640264790000|2021-12-23 13:06:30|17206.2|17204.7|17207|17205.5|17207|17205.5|17206.2|17204.7|68
1640264800000|2021-12-23 13:06:40|||||||||85
1640264810000|2021-12-23 13:06:50|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|34
1640264850000|2021-12-23 13:07:30|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|199
1640264860000|2021-12-23 13:07:40|||||||||51
1640264870000|2021-12-23 13:07:50|||||||||52
1640264880000|2021-12-23 13:08:00|17206.2|17204.7|17206|17204.5|17206.2|17204.7|17206|17204.5|12
1640264890000|2021-12-23 13:08:10|17205|17203.5|17206|17204.5|17206|17204.5|17205|17203.5|107
1640264910000|2021-12-23 13:08:30|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|139
1640264930000|2021-12-23 13:08:50|||||||||1
1640264940000|2021-12-23 13:09:00|||||||||5
1640264950000|2021-12-23 13:09:10|17206|17204.5|17207|17205.5|17207|17205.5|17206|17204.5|40
1640264960000|2021-12-23 13:09:20|||||||||6
1640264980000|2021-12-23 13:09:40|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|17
1640264990000|2021-12-23 13:09:50|||||||||32
1640265000000|2021-12-23 13:10:00|||||||||2
1640265010000|2021-12-23 13:10:10|||||||||4
1640265020000|2021-12-23 13:10:20|17206.2|17204.7|17207|17205.5|17207|17205.5|17206.2|17204.7|53
1640265030000|2021-12-23 13:10:30|||||||||1
1640265040000|2021-12-23 13:10:40|||||||||5
1640265050000|2021-12-23 13:10:50|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|118
1640265060000|2021-12-23 13:11:00|||||||||5
1640265070000|2021-12-23 13:11:10|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|146
1640265080000|2021-12-23 13:11:20|||||||||11
1640265090000|2021-12-23 13:11:30|17208|17206.5|17206|17204.5|17208|17206.5|17205|17203.5|170
1640265110000|2021-12-23 13:11:50|17205|17203.5|17206|17204.5|17206|17204.5|17205|17203.5|76
1640265120000|2021-12-23 13:12:00|||||||||71
1640265130000|2021-12-23 13:12:10|||||||||22
1640265140000|2021-12-23 13:12:20|17207|17205.5|17206|17204.5|17207|17205.5|17206|17204.5|16
1640265150000|2021-12-23 13:12:30|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|28
1640265160000|2021-12-23 13:12:40|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|11
1640265170000|2021-12-23 13:12:50|||||||||122
1640265180000|2021-12-23 13:13:00|17205|17203.5|17205|17203.5|17206|17204.5|17205|17203.5|151
1640265190000|2021-12-23 13:13:10|17206|17204.5|17205|17203.5|17206|17204.5|17205|17203.5|177
1640265200000|2021-12-23 13:13:20|17205.8|17204.3|17205|17203.5|17205.8|17204.3|17205|17203.5|398
1640265210000|2021-12-23 13:13:30|17206|17204.5|17207|17205.5|17207|17205.5|17206|17204.5|7
1640265230000|2021-12-23 13:13:50|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|451
1640265240000|2021-12-23 13:14:00|17209|17207.5|17210|17208.5|17210|17208.5|17209|17207.5|32
1640265250000|2021-12-23 13:14:10|||||||||4
1640265260000|2021-12-23 13:14:20|17210.1|17208.6|17211|17209.5|17211|17209.5|17210|17208.5|357
1640265270000|2021-12-23 13:14:30|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|28
1640265290000|2021-12-23 13:14:50|17211|17209.5|17211|17209.5|17211|17209.5|17210.1|17208.6|25
1640265300000|2021-12-23 13:15:00|17210|17208.5|17211|17209.5|17211|17209.5|17210|17208.5|191
1640265310000|2021-12-23 13:15:10|17210|17208.5|17210|17208.5|17211|17209.5|17210|17208.5|118
1640265320000|2021-12-23 13:15:20|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|136
1640265330000|2021-12-23 13:15:30|17212|17210.5|17211|17209.5|17212|17210.5|17211|17209.5|338
1640265340000|2021-12-23 13:15:40|17210|17208.5|17211|17209.5|17211.4|17209.5|17210|17208.5|27
1640265350000|2021-12-23 13:15:50|||||||||9
1640265360000|2021-12-23 13:16:00|17212|17210.5|17211|17209.5|17212|17210.5|17211|17209.5|231
1640265370000|2021-12-23 13:16:10|17211.8|17210.3|17212|17210.5|17213|17211.5|17211.8|17210.3|70
1640265380000|2021-12-23 13:16:20|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|105
1640265390000|2021-12-23 13:16:30|17213.1|17211.6|17213|17211.5|17213.1|17211.6|17213|17211.5|283
1640265400000|2021-12-23 13:16:40|17214|17212.5|17213|17211.5|17214|17212.5|17213|17211.5|149
1640265410000|2021-12-23 13:16:50|17214|17212.5|17213|17211.5|17214|17212.5|17213|17211.5|93
1640265420000|2021-12-23 13:17:00|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|131
1640265430000|2021-12-23 13:17:10|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|8
1640265440000|2021-12-23 13:17:20|||||||||8
1640265450000|2021-12-23 13:17:30|17212|17210.5|17213|17211.5|17213|17211.5|17212|17210.5|77
1640265460000|2021-12-23 13:17:40|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|7
1640265470000|2021-12-23 13:17:50|17212.1|17210.6|17213|17211.5|17213|17211.5|17212.1|17210.6|37
1640265480000|2021-12-23 13:18:00|||||||||14
1640265490000|2021-12-23 13:18:10|17213.1|17211.6|17215|17213.5|17215|17213.5|17213.1|17211.6|94
1640265500000|2021-12-23 13:18:20|||||||||151
1640265510000|2021-12-23 13:18:30|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|184
1640265520000|2021-12-23 13:18:40|17215|17213.5|17213|17211.5|17215|17213.5|17213|17211.5|116
1640265530000|2021-12-23 13:18:50|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|114
1640265540000|2021-12-23 13:19:00|||||||||5
1640265550000|2021-12-23 13:19:10|17213.1|17211.6|17214|17212.5|17214|17212.5|17213|17211.5|72
1640265590000|2021-12-23 13:19:50|17213|17211.5|17214|17212.5|17214|17212.5|17213|17211.5|116
1640265600000|2021-12-23 13:20:00|||||||||8
1640265610000|2021-12-23 13:20:10|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|64
1640265620000|2021-12-23 13:20:20|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|4
1640265630000|2021-12-23 13:20:30|17216|17214.5|17217|17215.5|17217|17215.5|17216|17214.4|317
1640265640000|2021-12-23 13:20:40|||||||||1
1640265660000|2021-12-23 13:21:00|||||||||15
1640265670000|2021-12-23 13:21:10|||||||||6
1640265680000|2021-12-23 13:21:20|17217.1|17215.6|17217|17215.5|17217.1|17215.6|17217|17215.5|210
1640265690000|2021-12-23 13:21:30|17216|17214.5|17217|17215.5|17217|17215.5|17216|17214.5|32
1640265700000|2021-12-23 13:21:40|17216|17214.5|17215|17213.5|17216|17214.5|17215|17213.5|84
1640265710000|2021-12-23 13:21:50|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|15
1640265720000|2021-12-23 13:22:00|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|44
1640265730000|2021-12-23 13:22:10|||||||||70
1640265740000|2021-12-23 13:22:20|||||||||5
1640265750000|2021-12-23 13:22:30|||||||||6
1640265760000|2021-12-23 13:22:40|||||||||5
1640265770000|2021-12-23 13:22:50|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|52
1640265780000|2021-12-23 13:23:00|17215|17213.5|17216|17214.5|17216|17214.5|17215|17213.5|145
1640265790000|2021-12-23 13:23:10|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|31
1640265800000|2021-12-23 13:23:20|17216|17214.5|17215|17213.5|17216|17214.5|17215|17213.5|73
1640265810000|2021-12-23 13:23:30|||||||||11
1640265820000|2021-12-23 13:23:40|||||||||73
1640265830000|2021-12-23 13:23:50|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|28
1640265840000|2021-12-23 13:24:00|17215.9|17214.4|17214.9|17213.4|17215.9|17214.4|17214.9|17213.4|122
1640265850000|2021-12-23 13:24:10|17213.9|17212.4|17213.9|17212.4|17215|17213.4|17213.9|17212.4|73
1640265860000|2021-12-23 13:24:20|17214.9|17213.4|17213.9|17212.4|17214.9|17213.4|17213.9|17212.4|33
1640265870000|2021-12-23 13:24:30|17214.8|17213.3|17213.9|17212.4|17214.9|17213.4|17213.9|17212.4|29
1640265890000|2021-12-23 13:24:50|17212.9|17211.4|17213.9|17212.4|17213.9|17212.4|17212.9|17211.4|18
1640265900000|2021-12-23 13:25:00|17213.8|17212.3|17214.9|17213.4|17214.9|17213.4|17212.9|17211.4|126
1640265910000|2021-12-23 13:25:10|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|64
1640265920000|2021-12-23 13:25:20|||||||||15
1640265930000|2021-12-23 13:25:30|17214.9|17213.3|17215.9|17214.4|17215.9|17214.4|17213.9|17212.4|78
1640265940000|2021-12-23 13:25:40|17216.9|17215.4|17215.9|17214.4|17216.9|17215.4|17215.9|17214.4|29
1640265950000|2021-12-23 13:25:50|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|81
1640265960000|2021-12-23 13:26:00|||||||||14
1640265970000|2021-12-23 13:26:10|||||||||8
1640265980000|2021-12-23 13:26:20|||||||||50
1640266010000|2021-12-23 13:26:50|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|6
1640266020000|2021-12-23 13:27:00|17218.9|17217.4|17217.9|17216.4|17218.9|17217.4|17217.9|17216.4|125
1640266030000|2021-12-23 13:27:10|||||||||50
1640266040000|2021-12-23 13:27:20|17218.9|17217.4|17217.9|17216.4|17218.9|17217.4|17217.9|17216.4|34
1640266060000|2021-12-23 13:27:40|||||||||1
1640266080000|2021-12-23 13:28:00|||||||||25
1640266090000|2021-12-23 13:28:10|||||||||31
1640266100000|2021-12-23 13:28:20|||||||||2
1640266110000|2021-12-23 13:28:30|17218.9|17217.4|17218.9|17216.4|17218.9|17217.4|17217.9|17216.4|48
1640266120000|2021-12-23 13:28:40||17217.4||17217.4||17217.4||17217.4|0
1640266130000|2021-12-23 13:28:50|17217.9|17216.4|17217.9|17216.4|17218.9|17217.4|17217.9|17216.4|139
1640266140000|2021-12-23 13:29:00|||||||||7
1640266150000|2021-12-23 13:29:10|||||||||6
1640266160000|2021-12-23 13:29:20|||||||||10
1640266170000|2021-12-23 13:29:30|||||||||5
1640266180000|2021-12-23 13:29:40|17216.9|17215.4|17217.9|17216.4|17217.9|17216.4|17216.9|17215.4|122
1640266190000|2021-12-23 13:29:50|||||||||11
1640266200000|2021-12-23 13:30:00|17218.8|17216.3|17215.9|17214.4|17218.9|17216.4|17213.9|17212.4|115
1640266210000|2021-12-23 13:30:10|17215.8|17214.3|17214.9|17212.4|17216.9|17215.4|17213.9|17212.4|130
1640266220000|2021-12-23 13:30:20|17214.8|17213.3|17216.9|17214.4|17216.9|17214.5|17214.8|17212.4|40
1640266230000|2021-12-23 13:30:30|17216.7|17214.2|17215.9|17214.4|17216.7|17214.4|17214.9|17213.4|245
1640266240000|2021-12-23 13:30:40|||||||||4
1640266250000|2021-12-23 13:30:50|||||||||5
1640266260000|2021-12-23 13:31:00|17215.8|17213.4|17215.9|17214.4|17215.9|17214.4|17215.8|17213.4|31
1640266270000|2021-12-23 13:31:10|17215.8|17213.4|17215.9|17214.4|17215.9|17214.4|17214.9|17213.3|34
1640266280000|2021-12-23 13:31:20|17216.9|17215.4|17216.9|17215.4|17217.4|17215.4|17216.8|17214.4|69
1640266290000|2021-12-23 13:31:30|||||||||4
1640266300000|2021-12-23 13:31:40|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|25
1640266310000|2021-12-23 13:31:50|||||||||40
1640266320000|2021-12-23 13:32:00|17218.9|17217.4|17218.9|17217.4|17219.9|17218.4|17217.9|17216.4|170
1640266330000|2021-12-23 13:32:10|17219.9|17218.4|17220.8|17219.3|17220.8|17219.3|17218.9|17217.4|97
1640266340000|2021-12-23 13:32:20|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|16
1640266350000|2021-12-23 13:32:30|||||||||52
1640266360000|2021-12-23 13:32:40|17220.1|17218.6|17219.9|17218.4|17220.9|17219.4|17219.9|17218.4|277
1640266370000|2021-12-23 13:32:50|17220.1|17218.6|17222.9|17221.4|17223|17221.5|17220.1|17218.6|343
1640266380000|2021-12-23 13:33:00|17223.9|17222.4|17222.9|17221.4|17223.9|17222.4|17222.9|17221.4|63
1640266390000|2021-12-23 13:33:10|17221.9|17220.4|17221.9|17220.4|17222.9|17220.5|17221.9|17220.4|26
1640266400000|2021-12-23 13:33:20|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17221.9|17220.4|55
1640266410000|2021-12-23 13:33:30|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|40
1640266420000|2021-12-23 13:33:40|17222.9|17221.4|17221.9|17220.4|17222.9|17221.4|17221.9|17220.4|102
1640266430000|2021-12-23 13:33:50|17222.9|17221.4|17223.9|17222.4|17223.9|17222.4|17222.9|17221.4|66
1640266440000|2021-12-23 13:34:00|17222.9|17221.4|17222.9|17221.4|17223.9|17222.4|17222.9|17221.4|33
1640266450000|2021-12-23 13:34:10|17221.9|17220.4|17222.9|17220.4|17222.9|17221.4|17221.9|17220.4|53
1640266460000|2021-12-23 13:34:20|17222.8|17221.3|17221.9|17220.4|17222.9|17221.4|17221.9|17220.4|92
1640266470000|2021-12-23 13:34:30|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17221.9|17220.4|280
1640266480000|2021-12-23 13:34:40|||||||||2
1640266490000|2021-12-23 13:34:50|17223.1|17221.6|17222.9|17221.4|17223.1|17221.6|17222.9|17221.4|41
1640266500000|2021-12-23 13:35:00|17223.9|17222.4|17224.9|17223.4|17224.9|17223.4|17223.9|17221.4|34
1640266510000|2021-12-23 13:35:10|17224.1|17222.6|17221.9|17220.4|17224.1|17222.6|17221.9|17220.4|169
1640266520000|2021-12-23 13:35:20|17222.8|17220.3|17221.9|17220.4|17222.8|17220.4|17220.9|17219.4|60
1640266530000|2021-12-23 13:35:30|17221.8|17219.3|17222.9|17221.4|17222.9|17221.4|17220.9|17219.3|19
1640266540000|2021-12-23 13:35:40|17222.8|17221.3|17220.9|17219.4|17222.8|17221.3|17220.9|17219.4|69
1640266550000|2021-12-23 13:35:50|17221.9|17220.4|17219.9|17218.4|17221.9|17220.4|17219.9|17218.4|104
1640266560000|2021-12-23 13:36:00|17220.1|17218.6|17219.9|17218.4|17220.9|17219.4|17219.9|17218.4|38
1640266570000|2021-12-23 13:36:10|17220.9|17219.4|17219.9|17218.4|17220.9|17219.4|17219.9|17218.4|18
1640266580000|2021-12-23 13:36:20|17219.7|17218.2|17218.9|17217.4|17219.7|17218.2|17217.9|17216.4|80
1640266590000|2021-12-23 13:36:30|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|50
1640266600000|2021-12-23 13:36:40|17218.9|17217.4|17217.9|17216.4|17220|17218.4|17217.9|17216.4|312
1640266610000|2021-12-23 13:36:50|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|17217.9|17216.4|143
1640266620000|2021-12-23 13:37:00|17219.9|17218.4|17218.9|17217.4|17219.9|17218.4|17218.9|17217.4|66
1640266630000|2021-12-23 13:37:10|||||||||20
1640266640000|2021-12-23 13:37:20|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|11
1640266650000|2021-12-23 13:37:30|||||||||14
1640266660000|2021-12-23 13:37:40|||||||||5
1640266670000|2021-12-23 13:37:50|||||||||2
1640266680000|2021-12-23 13:38:00|||||||||2
1640266690000|2021-12-23 13:38:10|||||||||21
1640266700000|2021-12-23 13:38:20|17220.9||17220.9||17220.9||17220.9||3
1640266710000|2021-12-23 13:38:30|17220.8|17219.3|17218.9|17217.4|17220.8|17219.3|17218.9|17217.4|189
1640266720000|2021-12-23 13:38:40|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|186
1640266730000|2021-12-23 13:38:50|17218.9|17217.4|17217.9|17216.4|17218.9|17217.4|17217.9|17216.4|27
1640266750000|2021-12-23 13:39:10|||||||||4
1640266760000|2021-12-23 13:39:20|17218.9|17217.4|17217.9|17216.4|17218.9|17217.4|17217.9|17216.4|26
1640266780000|2021-12-23 13:39:40|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|10
1640266790000|2021-12-23 13:39:50|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|118
1640266800000|2021-12-23 13:40:00|17218.9|17217.4|17218.9|17217.4|17219.9|17218.4|17218.9|17217.4|194
1640266810000|2021-12-23 13:40:10|17219.9||17219.9||17219.9||17219.9||20
1640266820000|2021-12-23 13:40:20||17218.4||17218.4||17218.4||17218.4|0
1640266830000|2021-12-23 13:40:30|17218.9|17217.4|17221.9|17220.4|17221.9|17220.4|17218.9|17217.4|108
1640266840000|2021-12-23 13:40:40|||||||||7
1640266850000|2021-12-23 13:40:50|17222.7|17221.2|17222.9|17221.4|17222.9|17221.4|17222.7|17221.2|25
1640266860000|2021-12-23 13:41:00|17223.7|17222.2|17223.9|17222.4|17223.9|17222.4|17222.9|17221.4|67
1640266870000|2021-12-23 13:41:10|||||||||15
1640266880000|2021-12-23 13:41:20|||||||||7
1640266890000|2021-12-23 13:41:30|17224.9|17223.4|17225.9|17224.4|17225.9|17224.4|17224.9|17223.4|39
1640266900000|2021-12-23 13:41:40|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|24
1640266910000|2021-12-23 13:41:50|17225.9|17224.4|17224.9|17223.4|17225.9|17224.4|17224.9|17223.4|43
1640266920000|2021-12-23 13:42:00|17225.9|17222.4|17224.9|17223.4|17225.9|17223.4|17223.9|17222.4|72
1640266930000|2021-12-23 13:42:10|||||||||72
1640266940000|2021-12-23 13:42:20|17224|17222.5|17224.9|17223.4|17224.9|17223.4|17223.9|17222.4|127
1640266950000|2021-12-23 13:42:30||17222.4||17222.4||17222.4||17222.4|10
1640266960000|2021-12-23 13:42:40|17225|17222.5|17223.9|17222.4|17225|17223.4|17223.9|17222.4|52
1640266970000|2021-12-23 13:42:50|||||||||17
1640266980000|2021-12-23 13:43:00|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|11
1640266990000|2021-12-23 13:43:10|||||||||43
1640267000000|2021-12-23 13:43:20|||||||||20
1640267010000|2021-12-23 13:43:30|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|143
1640267020000|2021-12-23 13:43:40|17222.9|17221.4|17221.9|17220.4|17222.9|17221.4|17221.9|17220.4|44
1640267040000|2021-12-23 13:44:00|17220.9|17219.4|17221.9|17220.4|17221.9|17220.4|17220.9|17219.4|129
1640267050000|2021-12-23 13:44:10|17221.1|17219.6|17220.9|17219.4|17221.1|17219.6|17220.9|17219.4|123
1640267060000|2021-12-23 13:44:20|||||||||100
1640267070000|2021-12-23 13:44:30|||||||||3
1640267080000|2021-12-23 13:44:40|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|126
1640267090000|2021-12-23 13:44:50|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|38
1640267100000|2021-12-23 13:45:00|17220.7|17218.4|17220.9|17219.4|17220.9|17219.4|17219.9|17218.4|54
1640267110000|2021-12-23 13:45:10|17221|17218.5|17219.9|17218.4|17221|17218.5|17219.9|17218.4|4
1640267120000|2021-12-23 13:45:20|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|110
1640267130000|2021-12-23 13:45:30|17221|17218.5|17220.9|17219.4|17221|17219.4|17220.9|17218.5|214
1640267140000|2021-12-23 13:45:40|||||||||2
1640267160000|2021-12-23 13:46:00|17221.9|17220.4|17220.9|17219.4|17221.9|17220.4|17220.9|17219.4|48
1640267170000|2021-12-23 13:46:10|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|3
1640267180000|2021-12-23 13:46:20|17219.7|17218.2|17218.9|17217.4|17219.7|17218.2|17218.9|17217.4|106
1640267200000|2021-12-23 13:46:40|||||||||1
1640267220000|2021-12-23 13:47:00|||||||||2
1640267230000|2021-12-23 13:47:10|||||||||320
1640267240000|2021-12-23 13:47:20|17218|17216.4|17218.9|17217.4|17218.9|17217.4|17218|17216.4|9
1640267250000|2021-12-23 13:47:30|17219|17216.5|17218.9|17217.4|17219|17217.4|17218.9|17216.5|101
1640267260000|2021-12-23 13:47:40|||||||||10
1640267270000|2021-12-23 13:47:50|||||||||4
1640267280000|2021-12-23 13:48:00|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|4
1640267290000|2021-12-23 13:48:10|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17215.9|17214.4|124
1640267300000|2021-12-23 13:48:20|||||||||57
1640267310000|2021-12-23 13:48:30|||||||||6
1640267330000|2021-12-23 13:48:50|||||||||14
1640267340000|2021-12-23 13:49:00|||||||||9
1640267360000|2021-12-23 13:49:20|17217.9|17216.4|17217.9|17216.4|17218.9|17217.4|17217.9|17216.4|172
1640267370000|2021-12-23 13:49:30|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|6
1640267380000|2021-12-23 13:49:40|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|38
1640267390000|2021-12-23 13:49:50|||||||||8
1640267400000|2021-12-23 13:50:00|||||||||25
1640267410000|2021-12-23 13:50:10|||||||||6
1640267420000|2021-12-23 13:50:20|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|127
1640267440000|2021-12-23 13:50:40|||||||||52
1640267450000|2021-12-23 13:50:50|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|16
1640267460000|2021-12-23 13:51:00|||||||||7
1640267470000|2021-12-23 13:51:10|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|62
1640267480000|2021-12-23 13:51:20|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|147
1640267490000|2021-12-23 13:51:30|||||||||240
1640267500000|2021-12-23 13:51:40||17219.4||17220.4||17220.4||17219.4|17
1640267510000|2021-12-23 13:51:50|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17221.9|17220.4|161
1640267520000|2021-12-23 13:52:00|17221.9|17220.4|17222.9|17221.4|17222.9|17221.4|17221.9|17220.4|149
1640267530000|2021-12-23 13:52:10|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|111
1640267550000|2021-12-23 13:52:30|17222.9|17221.4|17221.9|17220.4|17222.9|17221.4|17221.9|17220.4|99
1640267570000|2021-12-23 13:52:50|||||||||5
1640267580000|2021-12-23 13:53:00|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|3
1640267590000|2021-12-23 13:53:10|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|28
1640267600000|2021-12-23 13:53:20|||||||||2
1640267610000|2021-12-23 13:53:30|17222.9|17221.4|17221.9|17220.4|17222.9|17221.4|17221.9|17220.4|91
1640267630000|2021-12-23 13:53:50|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|27
1640267640000|2021-12-23 13:54:00|||||||||1
1640267670000|2021-12-23 13:54:30|||||||||43
1640267680000|2021-12-23 13:54:40|||||||||1
1640267690000|2021-12-23 13:54:50|||||||||23
1640267710000|2021-12-23 13:55:10|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17220.9|17219.4|135
1640267720000|2021-12-23 13:55:20|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|5
1640267740000|2021-12-23 13:55:40|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|12
1640267750000|2021-12-23 13:55:50|||||||||14
1640267760000|2021-12-23 13:56:00|||||||||11
1640267770000|2021-12-23 13:56:10|||||||||74
1640267780000|2021-12-23 13:56:20|17224.9|17223.4|17226.9|17225.4|17226.9|17225.4|17224.9|17223.4|105
1640267790000|2021-12-23 13:56:30|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.3|46
1640267800000|2021-12-23 13:56:40|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|4
1640267810000|2021-12-23 13:56:50|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|33
1640267820000|2021-12-23 13:57:00|||||||||4
1640267830000|2021-12-23 13:57:10|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|33
1640267840000|2021-12-23 13:57:20|17226.9|17225.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|48
1640267850000|2021-12-23 13:57:30|17226.9|17225.4|17225.9|17224.4|17226.9|17225.4|17225.9|17224.4|59
1640267860000|2021-12-23 13:57:40|||||||||7
1640267880000|2021-12-23 13:58:00|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|60
1640267890000|2021-12-23 13:58:10|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|1
1640267900000|2021-12-23 13:58:20|||||||||126
1640267910000|2021-12-23 13:58:30|17223.9|17222.4|17223.9|17222.4|17224.9|17223.4|17223.9|17222.4|100
1640267940000|2021-12-23 13:59:00|17222.9|17221.4|17223.9|17222.4|17223.9|17222.4|17222.9|17221.4|88
1640267950000|2021-12-23 13:59:10|17224.9|17223.4|17225.9|17224.4|17225.9|17224.4|17224.9|17223.4|53
1640267960000|2021-12-23 13:59:20|17224.9|17223.4|17225.9|17224.4|17226.9|17225.4|17224.9|17223.4|48
1640267990000|2021-12-23 13:59:50|17226.9|17225.4|17225.9|17224.4|17226.9|17225.4|17225.9|17224.4|177
1640268000000|2021-12-23 14:00:00|17226.9|17225.4|17225.9|17224.4|17226.9|17225.4|17225.9|17224.4|65
1640268010000|2021-12-23 14:00:10|17226.8|17224.3|17226.9|17225.4|17226.9|17225.4|17226.8|17224.3|45
1640268020000|2021-12-23 14:00:20|17225.9|17224.4|17226.9|17225.4|17226.9|17225.4|17225.9|17224.4|88
1640268030000|2021-12-23 14:00:30|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|4
1640268040000|2021-12-23 14:00:40|||||||||12
1640268050000|2021-12-23 14:00:50|||||||||274
1640268060000|2021-12-23 14:01:00|||||||||1
1640268070000|2021-12-23 14:01:10|17227.8|17226.3|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|85
1640268080000|2021-12-23 14:01:20|17227.9|17226.4|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|17
1640268100000|2021-12-23 14:01:40|17227.7|17226.2|17227.9|17226.4|17227.9|17226.4|17227.7|17226.2|24
1640268110000|2021-12-23 14:01:50|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|9
1640268120000|2021-12-23 14:02:00|17227.9|17226.4|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|41
1640268130000|2021-12-23 14:02:10|17225.9|17224.4|17227.9|17226.4|17227.9|17226.4|17225.9|17224.4|53
1640268140000|2021-12-23 14:02:20|||||||||2
1640268150000|2021-12-23 14:02:30|||||||||1
1640268160000|2021-12-23 14:02:40|17226.9|17225.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|52
1640268170000|2021-12-23 14:02:50|17227.7|17226.2|17227.9|17226.4|17227.9|17226.4|17227.7|17225.4|773
1640268180000|2021-12-23 14:03:00|17226.9|17225.4|17227.9|17225.4|17227.9|17226.4|17226.9|17225.3|182
1640268190000|2021-12-23 14:03:10|17227.8|17226.4|17227.9|17226.4|17227.9|17226.4|17227.8|17226.3|29
1640268200000|2021-12-23 14:03:20|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|39
1640268210000|2021-12-23 14:03:30|||||||||10
1640268220000|2021-12-23 14:03:40|||||||||32
1640268230000|2021-12-23 14:03:50|||||||||36
1640268240000|2021-12-23 14:04:00|17229.9|17228.4|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|45
1640268250000|2021-12-23 14:04:10|17229|17227.5|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|13
1640268260000|2021-12-23 14:04:20|17229.9|17228.4|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|32
1640268270000|2021-12-23 14:04:30|17229.9||17228.9||17229.9||17228.9||7
1640268280000|2021-12-23 14:04:40|17229.8|17227.3|17229.8|17227.3|17229.9|17227.4|17228.9|17227.3|22
1640268290000|2021-12-23 14:04:50|17229.9|17228.3|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|37
1640268300000|2021-12-23 14:05:00|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|29
1640268310000|2021-12-23 14:05:10|||||||||2
1640268320000|2021-12-23 14:05:20|17230.9|17229.4|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|260
1640268330000|2021-12-23 14:05:30|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|355
1640268340000|2021-12-23 14:05:40|||||||||99
1640268350000|2021-12-23 14:05:50|17232.7|17231.2|17231.9|17230.4|17232.9|17231.4|17231.9|17230.4|135
1640268360000|2021-12-23 14:06:00|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|56
1640268370000|2021-12-23 14:06:10|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|14
1640268380000|2021-12-23 14:06:20|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|21
1640268390000|2021-12-23 14:06:30|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|40
1640268400000|2021-12-23 14:06:40|||||||||2
1640268440000|2021-12-23 14:07:20|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|177
1640268450000|2021-12-23 14:07:30|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|37
1640268460000|2021-12-23 14:07:40|||||||||2
1640268470000|2021-12-23 14:07:50|17230.8|17229.3|17230.9|17229.4|17230.9|17229.4|17230.8|17229.3|97
1640268480000|2021-12-23 14:08:00|17229.9|17228.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|27
1640268490000|2021-12-23 14:08:10|||||||||3
1640268500000|2021-12-23 14:08:20|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|75
1640268510000|2021-12-23 14:08:30|17229.8|17228.3|17228.8|17227.3|17229.8|17228.3|17228.8|17227.3|252
1640268520000|2021-12-23 14:08:40|||||||||8
1640268530000|2021-12-23 14:08:50|17227.8|17226.3|17226.8|17225.3|17227.8|17226.3|17225.8|17224.3|174
1640268540000|2021-12-23 14:09:00|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|53
1640268550000|2021-12-23 14:09:10|17227.7|17226.2|17227.8|17226.3|17227.8|17226.3|17227.7|17226.2|158
1640268560000|2021-12-23 14:09:20|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|15
1640268570000|2021-12-23 14:09:30|||||||||101
1640268580000|2021-12-23 14:09:40|||||||||4
1640268600000|2021-12-23 14:10:00|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|190
1640268610000|2021-12-23 14:10:10|||||||||649
1640268630000|2021-12-23 14:10:30|||||||||53
1640268640000|2021-12-23 14:10:40|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|7
1640268650000|2021-12-23 14:10:50|17225.8|17224.3|17224.9|17223.4|17225.9|17224.3|17224.9|17223.4|137
1640268660000|2021-12-23 14:11:00|17225.8|17224.3|17225.8|17224.3|17225.9|17224.3|17225.8|17223.4|31
1640268680000|2021-12-23 14:11:20|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|38
1640268690000|2021-12-23 14:11:30|17226.7|17224.3|17226.8|17225.3|17226.8|17225.3|17226.7|17224.3|4
1640268700000|2021-12-23 14:11:40|||||||||3
1640268720000|2021-12-23 14:12:00|||||||||1
1640268730000|2021-12-23 14:12:10|17227.8|17226.3|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|37
1640268740000|2021-12-23 14:12:20|17226.9|17225.4|17227.9|17225.4|17227.9|17226.3|17226.9|17225.4|21
1640268750000|2021-12-23 14:12:30|17227|17225.5|17226|17224.5|17227.9|17226.3|17226|17224.5|13
1640268760000|2021-12-23 14:12:40|17224.8|17223.3|17224.8|17223.3|17225.8|17224.3|17224.8|17223.3|380
1640268770000|2021-12-23 14:12:50|17225.8||17225.8||17225.8||17225.8||59
1640268780000|2021-12-23 14:13:00|17224.9|17223.4|17224.8|17223.3|17224.9|17223.4|17224.8|17223.3|80
1640268800000|2021-12-23 14:13:20|17224.7|17223.2|17224.8|17223.3|17224.8|17223.3|17224.7|17223.2|81
1640268810000|2021-12-23 14:13:30|||||||||1
1640268830000|2021-12-23 14:13:50|||||||||16
1640268840000|2021-12-23 14:14:00|||||||||29
1640268850000|2021-12-23 14:14:10|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|24
1640268860000|2021-12-23 14:14:20|||||||||2
1640268870000|2021-12-23 14:14:30|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|28
1640268890000|2021-12-23 14:14:50|||||||||23
1640268900000|2021-12-23 14:15:00|||||||||49
1640268910000|2021-12-23 14:15:10|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|19
1640268920000|2021-12-23 14:15:20|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|21
1640268930000|2021-12-23 14:15:30|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|29
1640268940000|2021-12-23 14:15:40|||||||||6
1640268960000|2021-12-23 14:16:00|||||||||1
1640268970000|2021-12-23 14:16:10|17221.8|17220.3|17222.8|17221.3|17222.8|17221.3|17221.8|17220.3|27
1640268980000|2021-12-23 14:16:20|17221.8|17220.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|22
1640268990000|2021-12-23 14:16:30|||||||||13
1640269010000|2021-12-23 14:16:50|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|9
1640269020000|2021-12-23 14:17:00|||||||||21
1640269030000|2021-12-23 14:17:10|17223.8|17222.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|62
1640269040000|2021-12-23 14:17:20|||||||||11
1640269050000|2021-12-23 14:17:30|||||||||1
1640269060000|2021-12-23 14:17:40|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|1
1640269070000|2021-12-23 14:17:50|||||||||11
1640269080000|2021-12-23 14:18:00|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|43
1640269090000|2021-12-23 14:18:10|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|7
1640269100000|2021-12-23 14:18:20|||||||||3
1640269120000|2021-12-23 14:18:40|17226.8|17224.3|17226.8|17225.3|17226.8|17225.3|17226.8|17224.3|100
1640269130000|2021-12-23 14:18:50|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|14
1640269140000|2021-12-23 14:19:00|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224|17222.5|63
1640269170000|2021-12-23 14:19:30|17225.8|17224.3|17224.8|17223.3|17225.8|17224.3|17224.8|17223.3|12
1640269180000|2021-12-23 14:19:40|17224.7|17223.2|17223.8|17222.3|17224.7|17223.2|17223.8|17222.3|48
1640269200000|2021-12-23 14:20:00|17222.8|17221.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|6
1640269210000|2021-12-23 14:20:10|17222.8|17221.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|20
1640269220000|2021-12-23 14:20:20|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17
1640269230000|2021-12-23 14:20:30|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|30
1640269240000|2021-12-23 14:20:40|17222.8|17221.3|17224.9|17223.4|17225.8|17224.3|17222.8|17221.3|72
1640269250000|2021-12-23 14:20:50|17224.8|17223.3|17225.8|17224.3|17225.8|17224.3|17224.8|17223.3|185
1640269260000|2021-12-23 14:21:00|17225.6|17224.1|17222.8|17221.3|17225.6|17224.1|17222.8|17221.3|345
1640269270000|2021-12-23 14:21:10|||||||||36
1640269280000|2021-12-23 14:21:20|17221.8|17220.3|17223.8|17222.3|17223.8|17222.3|17221.8|17220.3|99
1640269290000|2021-12-23 14:21:30|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|20
1640269310000|2021-12-23 14:21:50|17223|17221.5|17223.8|17222.3|17224.8|17223.3|17223|17221.5|75
1640269340000|2021-12-23 14:22:20|||||||||50
1640269350000|2021-12-23 14:22:30|||||||||5
1640269360000|2021-12-23 14:22:40|||||||||82
1640269370000|2021-12-23 14:22:50|17222.8|17221.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|83
1640269380000|2021-12-23 14:23:00|17222.8|17221.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|94
1640269390000|2021-12-23 14:23:10|||||||||25
1640269400000|2021-12-23 14:23:20|||||||||423
1640269410000|2021-12-23 14:23:30|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|65
1640269430000|2021-12-23 14:23:50|17222.7|17221.2|17221.8|17220.3|17222.7|17221.2|17221.8|17220.3|76
1640269450000|2021-12-23 14:24:10|17220.8|17219.3|17220.8|17219.3|17221.7|17219.5|17220.8|17219.2|77
1640269460000|2021-12-23 14:24:20|17221.8|17220.3|17220.8|17219.3|17221.8|17220.3|17220.8|17219.3|138
1640269480000|2021-12-23 14:24:40|||||||||52
1640269500000|2021-12-23 14:25:00|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|82
1640269510000|2021-12-23 14:25:10|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|14
1640269520000|2021-12-23 14:25:20|17221.8|17220.3|17222.8|17221.3|17222.8|17221.3|17221.8|17220.2|30
1640269540000|2021-12-23 14:25:40|||||||||2
1640269560000|2021-12-23 14:26:00|17221.8|17220.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|57
1640269570000|2021-12-23 14:26:10|17221.6|17220.1|17221.8|17220.3|17221.8|17220.3|17221.6|17220.1|3
1640269590000|2021-12-23 14:26:30|17220.8|17219.3|17220.8|17219.3|17221.8|17219.4|17220.8|17219.3|20
1640269600000|2021-12-23 14:26:40|||||||||42
1640269610000|2021-12-23 14:26:50|17221.8|17219.4|17221.8|17219.3|17221.9|17219.4|17220.8|17219.3|4
1640269620000|2021-12-23 14:27:00|17220.8||17220.8||17220.8||17220.8||2
1640269630000|2021-12-23 14:27:10|||||||||1
1640269650000|2021-12-23 14:27:30|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|14
1640269680000|2021-12-23 14:28:00|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|211
1640269690000|2021-12-23 14:28:10|17219.8|17217.3|17217.8|17216.3|17219.8|17217.3|17217.8|17216.3|115
1640269700000|2021-12-23 14:28:20|||||||||4
1640269710000|2021-12-23 14:28:30|17218.8|17216.4|17218.8|17217.3|17218.8|17217.3|17217.8|17216.3|36
1640269720000|2021-12-23 14:28:40|||||||||54
1640269730000|2021-12-23 14:28:50|17217.8|17216.3|17217.8|17216.3|17218.8|17217.3|17217.8|17216.3|349
1640269740000|2021-12-23 14:29:00|||||||||8
1640269750000|2021-12-23 14:29:10|17218.8|17217.3|17217.8|17216.3|17218.8|17217.3|17217.8|17216.3|113
1640269760000|2021-12-23 14:29:20|17218.8|17217.3|17217.8|17216.3|17218.8|17217.3|17217.8|17216.3|48
1640269780000|2021-12-23 14:29:40|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17217.8|17216.3|28
1640269790000|2021-12-23 14:29:50|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|46
1640269800000|2021-12-23 14:30:00|17218.8|17217.3|17218.8|17216.3|17218.9|17217.3|17217.8|17216.3|15
1640269810000|2021-12-23 14:30:10|17217.9|17216.4|17217.8|17216.3|17218.8|17217.3|17217.8|17216.3|5
1640269820000|2021-12-23 14:30:20|17218.8|17217.3|17217.8|17216.3|17218.8|17217.3|17217.8|17216.3|47
1640269830000|2021-12-23 14:30:30|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|10
1640269840000|2021-12-23 14:30:40|17217.8|17216.3|17216.8|17215.3|17217.8|17216.3|17215.8|17214.3|250
1640269850000|2021-12-23 14:30:50|17217|17215.5|17216.8|17215.3|17217.8|17216.3|17216|17214.5|24
1640269860000|2021-12-23 14:31:00|||||||||38
1640269870000|2021-12-23 14:31:10|||||||||17
1640269880000|2021-12-23 14:31:20|17215.8|17214.3|17214.8|17213.3|17216.8|17215.3|17214.8|17213.3|289
1640269890000|2021-12-23 14:31:30|17213.8|17212.3|17212.8|17211.3|17213.8|17213.3|17212.8|17211.3|42
1640269900000|2021-12-23 14:31:40|||||||||62
1640269910000|2021-12-23 14:31:50|17213.8||17212.8||17213.8||17212.8||14
1640269920000|2021-12-23 14:32:00|17213.6|17212.1|17212.8|17211.3|17213.8|17212.3|17212.8|17211.2|24
1640269930000|2021-12-23 14:32:10|17213|17211.5|17212.8|17211.3|17213.8|17212.3|17212.8|17211.3|61
1640269940000|2021-12-23 14:32:20|17213.8|17212.3|17212.8|17211.3|17213.8|17212.3|17212.8|17211.3|68
1640269950000|2021-12-23 14:32:30|17213.8|17212.3|17213.8|17212.3|17213.8|17212.3|17213.8|17212.3|12
1640269960000|2021-12-23 14:32:40|17213.6|17212.1|17213.6|17212.1|17213.8|17212.3|17213.6|17212.1|99
1640269970000|2021-12-23 14:32:50|17212.8|17211.3|17213.8|17212.3|17213.8|17212.3|17212.8|17211.3|46
1640269980000|2021-12-23 14:33:00|17213.9|17211.4|17211.8|17210.3|17213.9|17211.4|17211.8|17210.3|149
1640269990000|2021-12-23 14:33:10|17212.6|17211.1|17211.8|17210.3|17212.8|17211.3|17211.8|17210.3|66
1640270000000|2021-12-23 14:33:20|||||||||41
1640270010000|2021-12-23 14:33:30|||||||||3
1640270020000|2021-12-23 14:33:40|17212|17210.5|17211.8|17210.3|17212|17210.5|17211.8|17210.3|58
1640270030000|2021-12-23 14:33:50|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|183
1640270040000|2021-12-23 14:34:00|17211.8|17210.3|17209.8|17208.3|17211.9|17210.3|17209.8|17208.3|63
1640270050000|2021-12-23 14:34:10|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|13
1640270060000|2021-12-23 14:34:20|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|79
1640270070000|2021-12-23 14:34:30|17208.8|17207.3|17209.8|17208.3|17209.8|17208.3|17208.8|17207.3|46
1640270080000|2021-12-23 14:34:40|||||||||12
1640270090000|2021-12-23 14:34:50|||||||||57
1640270100000|2021-12-23 14:35:00|17208.8|17207.3|17208.8|17207.3|17208.8|17207.3|17208.8|17207.3|44
1640270110000|2021-12-23 14:35:10|||||||||86
1640270120000|2021-12-23 14:35:20|17209|17207.5|17208.8|17207.3|17209|17207.5|17208.8|17207.3|38
1640270130000|2021-12-23 14:35:30|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|41
1640270140000|2021-12-23 14:35:40|||||||||89
1640270150000|2021-12-23 14:35:50|||||||||1
1640270160000|2021-12-23 14:36:00|17206.8|17205.3|17206.8|17205.3|17207.8|17206.3|17206.8|17205.3|227
1640270170000|2021-12-23 14:36:10|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|17206.8|17205.3|27
1640270180000|2021-12-23 14:36:20|||||||||112
1640270190000|2021-12-23 14:36:30|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|10
1640270200000|2021-12-23 14:36:40|||||||||35
1640270210000|2021-12-23 14:36:50|17206.9|17205.4|17207.8|17206.3|17207.8|17206.3|17206.9|17205.4|161
1640270220000|2021-12-23 14:37:00|17208|17206.5|17207.8|17206.3|17208.8|17207.3|17207.8|17206.3|110
1640270230000|2021-12-23 14:37:10|17206.8|17205.3|17207.8|17205.3|17207.8|17206.3|17206.8|17205.3|138
1640270240000|2021-12-23 14:37:20|17206.8|17206.3|17206.8|17205.3|17207.8|17206.3|17206.8|17205.3|89
1640270250000|2021-12-23 14:37:30|||||||||90
1640270260000|2021-12-23 14:37:40|17207.8|17206.3|17205.8|17204.3|17207.8|17206.3|17205.8|17204.3|40
1640270270000|2021-12-23 14:37:50|17204.8|17203.3|17204.8|17203.3|17205.9|17204.3|17204.8|17203.2|2056
1640270280000|2021-12-23 14:38:00|17203.8|17202.3|17204.8|17203.3|17204.8|17203.3|17203.8|17202.3|44
1640270290000|2021-12-23 14:38:10|||||||||3
1640270300000|2021-12-23 14:38:20|17203.8|17202.3|17204.8|17203.3|17204.8|17203.3|17203.8|17202.3|158
1640270310000|2021-12-23 14:38:30|||||||||15
1640270320000|2021-12-23 14:38:40|||||||||115
1640270330000|2021-12-23 14:38:50|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|12
1640270340000|2021-12-23 14:39:00|17204.6|17203.1|17204.8|17203.3|17204.8|17203.3|17204.6|17203.1|93
1640270350000|2021-12-23 14:39:10|||||||||54
1640270360000|2021-12-23 14:39:20|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|55
1640270370000|2021-12-23 14:39:30|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|102
1640270380000|2021-12-23 14:39:40|17202|17200.5|17203.8|17202.3|17203.9|17202.3|17202|17200.5|140
1640270400000|2021-12-23 14:40:00|17204.8|17203.3|17203.8|17202.3|17204.8|17203.3|17203.8|17202.3|762
1640270410000|2021-12-23 14:40:10|||||||||1
1640270420000|2021-12-23 14:40:20|||||||||45
1640270430000|2021-12-23 14:40:30|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|1
1640270440000|2021-12-23 14:40:40|17204.9|17202.4|17203.8|17202.3|17204.9|17203.3|17203.8|17202.3|76
1640270450000|2021-12-23 14:40:50|||||||||5
1640270460000|2021-12-23 14:41:00|17204.8|17203.3|17203.8|17202.3|17204.8|17203.3|17203.8|17202.3|34
1640270470000|2021-12-23 14:41:10|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|231
1640270480000|2021-12-23 14:41:20|||||||||67
1640270490000|2021-12-23 14:41:30|||||||||18
1640270500000|2021-12-23 14:41:40|17204.6|17203.1|17204.8|17203.3|17204.8|17203.3|17203.8|17202.3|164
1640270510000|2021-12-23 14:41:50|17203.8|17202.3|17204.8|17203.3|17204.8|17203.3|17203.8|17202.3|87
1640270520000|2021-12-23 14:42:00|17205.8|17204.3|17206.8|17204.3|17206.8|17205.3|17205.8|17204.3|179
1640270530000|2021-12-23 14:42:10|17206.7|17205.2|17206.8|17205.3|17207.8|17206.3|17205.8|17204.3|253
1640270540000|2021-12-23 14:42:20|||||||||25
1640270550000|2021-12-23 14:42:30|||||||||57
1640270560000|2021-12-23 14:42:40|17206.4|17204.9|17206.8|17205.3|17206.9|17205.3|17204.8|17203.3|174
1640270570000|2021-12-23 14:42:50|17205.8|17204.3|17205.8|17204.3|17206.8|17205.3|17205.8|17204.3|70
1640270580000|2021-12-23 14:43:00|||||||||3
1640270600000|2021-12-23 14:43:20|17204.8|17203.3|17205.8|17204.3|17205.8|17204.3|17204.8|17203.3|100
1640270610000|2021-12-23 14:43:30|17204.8|17203.3|17204.8|17203.3|17205.8|17204.3|17204.8|17203.3|24
1640270620000|2021-12-23 14:43:40|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|77
1640270630000|2021-12-23 14:43:50|17204.9|17203.4|17205.8|17204.3|17205.8|17204.3|17204.9|17203.3|27
1640270640000|2021-12-23 14:44:00|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17203.8|17202.3|29
1640270650000|2021-12-23 14:44:10|||||||||1
1640270660000|2021-12-23 14:44:20|17205.8|17204.3|17204.8|17203.3|17205.8|17204.3|17203.8|17202.3|124
1640270670000|2021-12-23 14:44:30|17203.8|17202.3|17203.8|17202.3|17204.8|17203.3|17203.8|17202.3|20
1640270690000|2021-12-23 14:44:50|||||||||117
1640270700000|2021-12-23 14:45:00|17204.8|17203.3|17203.8|17202.3|17204.8|17203.3|17203.8|17202.3|96
1640270710000|2021-12-23 14:45:10|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|111
1640270720000|2021-12-23 14:45:20|17203.8|17202.3|17204.8|17203.3|17204.8|17203.3|17203.8|17202.3|26
1640270730000|2021-12-23 14:45:30|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|142
1640270740000|2021-12-23 14:45:40|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|47
1640270750000|2021-12-23 14:45:50|||||||||5
1640270770000|2021-12-23 14:46:10|17205.8|17204.3|17206.8|17205.3|17206.8|17205.3|17205.8|17204.3|20
1640270790000|2021-12-23 14:46:30|||||||||16
1640270800000|2021-12-23 14:46:40|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|7
1640270810000|2021-12-23 14:46:50|17205.9|17203.4|17204.8|17203.3|17205.9|17203.4|17204.8|17203.3|36
1640270820000|2021-12-23 14:47:00|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17204.8|17203.3|112
1640270830000|2021-12-23 14:47:10|17205.9|17204.4|17205.8|17204.3|17205.9|17204.4|17205.8|17204.3|11
1640270840000|2021-12-23 14:47:20|||||||||1
1640270850000|2021-12-23 14:47:30|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|1
1640270860000|2021-12-23 14:47:40|||||||||41
1640270880000|2021-12-23 14:48:00|||||||||11
1640270890000|2021-12-23 14:48:10|17207.8|17206.3|17206.8|17205.3|17207.8|17206.3|17206.8|17205.3|34
1640270900000|2021-12-23 14:48:20|17207.6|17206.1|17206.8|17205.3|17207.8|17206.3|17206.8|17205.3|30
1640270910000|2021-12-23 14:48:30|||||||||1
1640270930000|2021-12-23 14:48:50|||||||||42
1640270940000|2021-12-23 14:49:00|||||||||4
1640270950000|2021-12-23 14:49:10|17205.8|17204.3|17204.8|17203.3|17205.8|17204.3|17204.8|17203.3|67
1640270960000|2021-12-23 14:49:20|17205.6|17204.1|17205.8|17204.3|17205.8|17204.3|17204.8|17203.3|35
1640270980000|2021-12-23 14:49:40|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|195
1640270990000|2021-12-23 14:49:50|||||||||5
1640271000000|2021-12-23 14:50:00|||||||||10
1640271010000|2021-12-23 14:50:10|17203.8|17202.3|17204.8|17203.3|17204.8|17203.3|17203.8|17202.3|46
1640271020000|2021-12-23 14:50:20|17203.9|17202.4|17203.8|17202.3|17204.8|17203.3|17203.8|17202.3|64
1640271030000|2021-12-23 14:50:30|17204.7|17202.2|17204.8|17203.3|17204.8|17203.3|17203.8|17202.2|48
1640271040000|2021-12-23 14:50:40|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|6
1640271050000|2021-12-23 14:50:50|||||||||10
1640271060000|2021-12-23 14:51:00|||||||||112
1640271070000|2021-12-23 14:51:10|||||||||323
1640271080000|2021-12-23 14:51:20|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|5
1640271100000|2021-12-23 14:51:40|17203.8|17202.3|17203.8|17202.3|17204.8|17203.3|17203.8|17202.3|97
1640271110000|2021-12-23 14:51:50|||||||||1
1640271120000|2021-12-23 14:52:00|17204.8|17203.3|17203.8|17202.3|17204.8|17203.3|17203.8|17202.3|31
1640271130000|2021-12-23 14:52:10|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|191
1640271140000|2021-12-23 14:52:20|17201.9|17200.4|17201.9|17200.4|17202|17200.5|17201.9|17200.4|196
1640271150000|2021-12-23 14:52:30|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17201.9|17200.4|137
1640271160000|2021-12-23 14:52:40|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|5
1640271170000|2021-12-23 14:52:50|17201.8|17200.3|17200.7|17199.2|17201.8|17200.3|17200.7|17199.2|46
1640271180000|2021-12-23 14:53:00|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|15
1640271190000|2021-12-23 14:53:10|||||||||13
1640271200000|2021-12-23 14:53:20|||||||||32
1640271210000|2021-12-23 14:53:30|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|12
1640271220000|2021-12-23 14:53:40|17199.7|17198.2|17199.7|17198.2|17200.7|17199.2|17199.7|17198.2|81
1640271230000|2021-12-23 14:53:50|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|285
1640271240000|2021-12-23 14:54:00|17199.7|17198.2|17199.7|17198.2|17200.7|17199.2|17199.7|17198.2|135
1640271250000|2021-12-23 14:54:10|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17199.7|17198.2|64
1640271260000|2021-12-23 14:54:20||17198.2||17199.2||17199.2||17198.2|92
1640271270000|2021-12-23 14:54:30|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|252
1640271280000|2021-12-23 14:54:40|17202.6|17201.1|17200.7|17199.2|17202.7|17201.2|17200.7|17199.2|73
1640271290000|2021-12-23 14:54:50|17199.7|17198.2|17197.7|17196.2|17200.7|17199.2|17197.3|17195.8|770
1640271300000|2021-12-23 14:55:00|||||||||10
1640271310000|2021-12-23 14:55:10|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|106
1640271320000|2021-12-23 14:55:20|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|28
1640271330000|2021-12-23 14:55:30|17200.6|17199.1|17200.7|17199.2|17200.7|17199.2|17200.6|17199.1|29
1640271340000|2021-12-23 14:55:40|17199.7|17198.2|17199.7|17198.2|17200.7|17199.2|17199.7|17198.2|33
1640271350000|2021-12-23 14:55:50|17198.7|17197.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|27
1640271360000|2021-12-23 14:56:00|||||||||260
1640271370000|2021-12-23 14:56:10|17198.7|17197.2|17199.7|17197.2|17199.7|17198.2|17198.7|17197.2|59
1640271380000|2021-12-23 14:56:20||17198.2||17198.2||17198.2||17198.2|309
1640271390000|2021-12-23 14:56:30|||||||||1
1640271400000|2021-12-23 14:56:40|17198.7|17197.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|31
1640271410000|2021-12-23 14:56:50|17198.7|17197.2|17198.7|17197.2|17198.9|17197.4|17198.7|17197.2|205
1640271420000|2021-12-23 14:57:00|17198.9|17197.4|17199.7|17198.2|17199.7|17198.2|17198.9|17197.4|70
1640271430000|2021-12-23 14:57:10|17198.7|17197.2|17198.7|17197.2|17199.7|17198.2|17198.7|17197.2|199
1640271440000|2021-12-23 14:57:20|17199.7|17198.2|17199.7|17197.2|17199.8|17198.2|17198.7|17197.2|36
1640271450000|2021-12-23 14:57:30|17198.7|17198.2|17198.7|17197.2|17199.7|17198.2|17198.7|17197.2|63
1640271470000|2021-12-23 14:57:50|17197.7|17196.2|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|15
1640271480000|2021-12-23 14:58:00|17199.7|17198.2|17200.7|17199.2|17200.7|17199.2|17199.7|17198.2|14
1640271490000|2021-12-23 14:58:10|||||||||4
1640271520000|2021-12-23 14:58:40|17198.7|17197.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|84
1640271540000|2021-12-23 14:59:00|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17
1640271550000|2021-12-23 14:59:10|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|63
1640271560000|2021-12-23 14:59:20|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|57
1640271570000|2021-12-23 14:59:30|||||||||1
1640271580000|2021-12-23 14:59:40|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|16
1640271590000|2021-12-23 14:59:50|17202.6|17201.1|17203.7|17202.2|17203.7|17202.2|17202.6|17201.1|59
1640271600000|2021-12-23 15:00:00|17202.9|17201.4|17202.7|17201.2|17203.7|17202.2|17202.7|17201.2|74
1640271610000|2021-12-23 15:00:10|17203.7|17202.2|17202.7|17201.2|17203.7|17202.2|17202.7|17201.2|10
1640271620000|2021-12-23 15:00:20|||||||||1
1640271630000|2021-12-23 15:00:30|17201.8|17199.3|17201.7|17200.2|17201.8|17200.2|17200.7|17199.1|556
1640271640000|2021-12-23 15:00:40|17200.9|17199.4|17200.7|17199.2|17200.9|17199.4|17199.7|17198.2|39
1640271650000|2021-12-23 15:00:50|17199.7|17198.2|17199.7|17198.2|17200.7|17199.2|17199.7|17198.2|255
1640271660000|2021-12-23 15:01:00|17200.9|17199.4|17202.7|17201.2|17203.7|17202.2|17200.9|17199.4|402
1640271670000|2021-12-23 15:01:10|17201.7|17200.2|17203.7|17202.2|17203.7|17202.2|17201.7|17200.2|100
1640271680000|2021-12-23 15:01:20|17202.7|17201.2|17202.7|17201.2|17202.9|17201.4|17202.7|17201.2|272
1640271690000|2021-12-23 15:01:30|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|204
1640271700000|2021-12-23 15:01:40|17201.9|17200.4|17201.7|17200.2|17201.9|17200.4|17201.7|17200.2|87
1640271710000|2021-12-23 15:01:50|17201.6|17200.1|17201.7|17200.2|17201.7|17200.2|17201.6|17200.1|66
1640271720000|2021-12-23 15:02:00|17200.9|17199.4|17201.7|17200.2|17201.7|17200.2|17200.9|17199.2|7
1640271740000|2021-12-23 15:02:20|||||||||79
1640271750000|2021-12-23 15:02:30|17200.7|17199.2|17202.7|17201.2|17202.7|17201.2|17200.7|17199.2|15
1640271760000|2021-12-23 15:02:40|17203.7|17202.2|17202.7|17201.2|17203.7|17202.2|17202.7|17201.2|118
1640271770000|2021-12-23 15:02:50|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17199.9|17198.4|107
1640271780000|2021-12-23 15:03:00|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17201.7|17200.2|45
1640271790000|2021-12-23 15:03:10|17203.7|17202.2|17202.7|17201.2|17203.7|17202.2|17202.7|17201.1|70
1640271800000|2021-12-23 15:03:20|17203.7|17202.2|17202.7|17201.2|17203.7|17202.2|17202.7|17201.1|55
1640271810000|2021-12-23 15:03:30|||||||||63
1640271820000|2021-12-23 15:03:40|||||||||19
1640271830000|2021-12-23 15:03:50|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|8
1640271840000|2021-12-23 15:04:00|||||||||11
1640271850000|2021-12-23 15:04:10|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17
1640271860000|2021-12-23 15:04:20|||||||||1
1640271870000|2021-12-23 15:04:30|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|333
1640271880000|2021-12-23 15:04:40|17198.9|17197.4|17199.7|17198.2|17199.7|17198.2|17198.9|17197.4|58
1640271890000|2021-12-23 15:04:50|17200.7|17199.2|17198.7|17197.2|17200.7|17199.2|17198.7|17197.2|240
1640271900000|2021-12-23 15:05:00|17199.7|17198.2|17199.7|17197.2|17199.7|17198.2|17198.7|17197.2|74
1640271910000|2021-12-23 15:05:10|17199.6|17198.1|17199.7|17198.2|17199.7|17198.2|17199.6|17198.1|0
1640271920000|2021-12-23 15:05:20|17199.8|17198.3|17201.7|17200.2|17201.7|17200.2|17199.8|17198.3|57
1640271930000|2021-12-23 15:05:30|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|130
1640271940000|2021-12-23 15:05:40|||||||||1
1640271950000|2021-12-23 15:05:50|17199.7|17198.2|17198.7|17197.2|17199.7|17198.2|17198.7|17197.2|11
1640271960000|2021-12-23 15:06:00|17199.7|17198.2|17199.7|17198.2|17200.7|17199.2|17199.7|17198.2|14
1640271970000|2021-12-23 15:06:10|17198.7|17197.2|17198.7|17197.2|17199.7|17197.3|17198.7|17197.2|48
1640271980000|2021-12-23 15:06:20|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|8
1640271990000|2021-12-23 15:06:30|||||||||1
1640272000000|2021-12-23 15:06:40|17196.7|17195.2|17195.7|17194.2|17196.7|17195.2|17195.7|17194.2|178
1640272010000|2021-12-23 15:06:50|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|53
1640272020000|2021-12-23 15:07:00|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17194.7|17193.2|82
1640272030000|2021-12-23 15:07:10|17196.8|17194.3|17195.7|17194.2|17196.8|17195.2|17195.7|17194.2|27
1640272040000|2021-12-23 15:07:20|||||||||79
1640272050000|2021-12-23 15:07:30|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|52
1640272060000|2021-12-23 15:07:40|17193.7|17192.2|17192.7|17191.2|17193.7|17192.2|17192.7|17191.2|41
1640272070000|2021-12-23 15:07:50|17192.5|17191|17190.7|17189.2|17192.5|17191|17190.7|17189.2|125
1640272080000|2021-12-23 15:08:00|17191.7|17190.2|17189.7|17188.2|17191.7|17190.2|17189.7|17188.2|262
1640272090000|2021-12-23 15:08:10|17190.7|17189.2|17189.7|17188.2|17190.7|17189.2|17189.7|17188.2|62
1640272100000|2021-12-23 15:08:20|17190.5|17189|17189.7|17188.2|17190.7|17189|17189.7|17188.2|61
1640272110000|2021-12-23 15:08:30|17188.7|17187.2|17189.7|17188.2|17189.8|17188.2|17188.7|17187.2|35
1640272120000|2021-12-23 15:08:40|||||||||42
1640272130000|2021-12-23 15:08:50|17190.7|17189.2|17188.7|17187.2|17190.7|17189.2|17188.7|17187.2|284
1640272140000|2021-12-23 15:09:00|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|146
1640272150000|2021-12-23 15:09:10|17188.7|17187.2|17189.7|17188.2|17189.7|17188.2|17188.7|17187.2|31
1640272160000|2021-12-23 15:09:20|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17189.7|17188.2|40
1640272170000|2021-12-23 15:09:30|17189.7|17188.2|17191.7|17190.2|17191.7|17190.2|17189.7|17188.1|69
1640272180000|2021-12-23 15:09:40|17190.7|17189.2|17192.7|17191.2|17192.7|17191.2|17190.7|17189.2|84
1640272190000|2021-12-23 15:09:50|17191.7|17190.2|17190.7|17189.2|17191.7|17190.2|17190.7|17189.2|50
1640272200000|2021-12-23 15:10:00|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17190.7|17189.2|43
1640272210000|2021-12-23 15:10:10|17190.7|17189.2|17189.7|17188.2|17190.8|17189.2|17189.7|17188.2|75
1640272220000|2021-12-23 15:10:20|||||||||2
1640272230000|2021-12-23 15:10:30|17190.5|17189|17189.7|17188.2|17190.5|17189|17189.7|17188.2|50
1640272240000|2021-12-23 15:10:40|17190.7|17189.2|17192.7|17191.2|17192.7|17191.2|17190.5|17189|86
1640272250000|2021-12-23 15:10:50|||||||||28
1640272260000|2021-12-23 15:11:00|17191.7|17190.2|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|70
1640272270000|2021-12-23 15:11:10|17192.7|17191.2|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|29
1640272280000|2021-12-23 15:11:20|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|71
1640272290000|2021-12-23 15:11:30|17189.7|17188.2|17189.7|17188.2|17190.7|17189.2|17189.7|17188.2|52
1640272300000|2021-12-23 15:11:40|17190.7|17189.2|17192.7|17191.2|17192.7|17191.2|17190.7|17189.2|90
1640272310000|2021-12-23 15:11:50|17191.9|17190.4|17190.7|17189.2|17191.9|17190.4|17189.7|17188.2|115
1640272320000|2021-12-23 15:12:00|||||||||46
1640272330000|2021-12-23 15:12:10|17191.7|17190.2|17190.7|17189.2|17191.7|17190.2|17190.7|17189.2|77
1640272340000|2021-12-23 15:12:20|17191.7|17190.2|17192.7|17191.2|17192.7|17191.2|17191.7|17190.2|13
1640272350000|2021-12-23 15:12:30|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|81
1640272360000|2021-12-23 15:12:40|17193.8|17191.3|17193.7|17192.2|17193.8|17192.2|17192.7|17191.2|51
1640272370000|2021-12-23 15:12:50|17192.7|17191.2|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|124
1640272380000|2021-12-23 15:13:00|||||||||21
1640272390000|2021-12-23 15:13:10|||||||||18
1640272400000|2021-12-23 15:13:20|17190.7|17189.2|17189.7|17188.2|17190.7|17189.2|17189.7|17188.2|34
1640272410000|2021-12-23 15:13:30|17189.8|17187.3|17189.7|17188.2|17189.8|17188.2|17189.7|17187.3|23
1640272430000|2021-12-23 15:13:50|17188.7|17187.2|17188.7|17187.2|17189.7|17188.2|17188.7|17187.2|76
1640272440000|2021-12-23 15:14:00|17188.9|17187.4|17188.7|17187.2|17189.7|17188.2|17188.7|17187.2|72
1640272460000|2021-12-23 15:14:20|||||||||130
1640272470000|2021-12-23 15:14:30|||||||||26
1640272480000|2021-12-23 15:14:40|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17188.7|17187.2|63
1640272490000|2021-12-23 15:14:50|||||||||20
1640272500000|2021-12-23 15:15:00|17190.7|17189.2|17189.7|17188.2|17190.7|17189.2|17189.7|17188.2|109
1640272510000|2021-12-23 15:15:10|17189.9|17188.4|17191.7|17190.2|17191.7|17190.2|17189.9|17188.4|268
1640272520000|2021-12-23 15:15:20|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|74
1640272530000|2021-12-23 15:15:30|17189.7|17188.2|17188.7|17187.2|17189.9|17188.4|17188.7|17187.2|118
1640272540000|2021-12-23 15:15:40|17189.5|17188|17188.7|17187.2|17189.7|17188.2|17188.7|17187.2|255
1640272550000|2021-12-23 15:15:50|17188.9|17187.4|17188.7|17187.2|17189.7|17188.2|17188.7|17187.2|669
1640272560000|2021-12-23 15:16:00|17189.7|17188.2|17189.7|17187.2|17189.7|17188.2|17188.7|17187.2|137
1640272570000|2021-12-23 15:16:10|17189.6|17188.1|17188.7|17187.2|17189.7|17188.2|17188.7|17187.2|6
1640272580000|2021-12-23 15:16:20|17189.7|17188.2|17188.7|17187.2|17189.7|17188.2|17188.7|17187.2|103
1640272590000|2021-12-23 15:16:30|17187.7|17186.2|17188.7|17187.2|17188.7|17187.2|17187.7|17186.2|161
1640272600000|2021-12-23 15:16:40|17187.7|17186.2|17187.7|17186.2|17188.7|17187.2|17187.7|17186.2|115
1640272610000|2021-12-23 15:16:50|17186.7|17185.2|17187.7|17186.2|17187.8|17186.2|17186.7|17185.2|66
1640272620000|2021-12-23 15:17:00|17186.7|17185.2|17186.7|17185.2|17187.7|17186.2|17186.7|17185.2|252
1640272630000|2021-12-23 15:17:10|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|48
1640272640000|2021-12-23 15:17:20|17186.7|17185.2|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|27
1640272650000|2021-12-23 15:17:30|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|261
1640272660000|2021-12-23 15:17:40|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|43
1640272670000|2021-12-23 15:17:50|||||||||349
1640272680000|2021-12-23 15:18:00|17186.5|17185|17186.7|17185.2|17186.7|17185.2|17185.7|17184.2|382
1640272690000|2021-12-23 15:18:10|17185.7|17184.2|17186.7|17185.2|17186.7|17185.2|17185.7|17184.2|70
1640272700000|2021-12-23 15:18:20|17186.6|17185.1|17186.7|17185.2|17186.7|17185.2|17185.7|17184.2|134
1640272710000|2021-12-23 15:18:30|||||||||2
1640272720000|2021-12-23 15:18:40|||||||||106
1640272730000|2021-12-23 15:18:50|17187.7|17186.2|17186.7|17185.2|17187.7|17186.2|17186.7|17185.2|221
1640272740000|2021-12-23 15:19:00|17185.7|17184.2|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|410
1640272750000|2021-12-23 15:19:10|17183.7|17182.2|17184.7|17183.2|17184.7|17183.2|17183.7|17182.2|133
1640272760000|2021-12-23 15:19:20|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|41
1640272770000|2021-12-23 15:19:30|17183.5|17182|17182.7|17181.2|17183.5|17182|17182.7|17181.2|251
1640272780000|2021-12-23 15:19:40|17181.7|17180.2|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|19
1640272790000|2021-12-23 15:19:50|17181.7|17180.2|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|448
1640272800000|2021-12-23 15:20:00|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|164
1640272810000|2021-12-23 15:20:10|||||||||2
1640272820000|2021-12-23 15:20:20|17182.7|17181.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|41
1640272830000|2021-12-23 15:20:30|||||||||109
1640272840000|2021-12-23 15:20:40|17183.7|17182.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|190
1640272850000|2021-12-23 15:20:50|||||||||18
1640272860000|2021-12-23 15:21:00|17182.5|17181|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|110
1640272870000|2021-12-23 15:21:10|||||||||87
1640272880000|2021-12-23 15:21:20|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|191
1640272890000|2021-12-23 15:21:30|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|268
1640272900000|2021-12-23 15:21:40|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|315
1640272910000|2021-12-23 15:21:50|17181.5|17180|17181.7|17180.2|17181.7|17180.2|17181.5|17180|95
1640272920000|2021-12-23 15:22:00|17180.7|17179.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|63
1640272930000|2021-12-23 15:22:10|17180.7|17179.2|17180.7|17179.2|17181.7|17179.2|17180.7|17179.2|69
1640272940000|2021-12-23 15:22:20|17181.7|17180.2|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|155
1640272950000|2021-12-23 15:22:30|||||||||3
1640272960000|2021-12-23 15:22:40|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|60
1640272970000|2021-12-23 15:22:50|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|4
1640272980000|2021-12-23 15:23:00|17179.7|17178.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|154
1640272990000|2021-12-23 15:23:10|||||||||37
1640273000000|2021-12-23 15:23:20|||||||||4
1640273010000|2021-12-23 15:23:30|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|5
1640273020000|2021-12-23 15:23:40|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|124
1640273030000|2021-12-23 15:23:50|17181.7|17180.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|378
1640273040000|2021-12-23 15:24:00|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|3
1640273050000|2021-12-23 15:24:10|17182.5|17181|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|119
1640273060000|2021-12-23 15:24:20|17183.7|17182.2|17184.7|17183.2|17184.7|17183.2|17182.7|17181.1|101
1640273070000|2021-12-23 15:24:30|17185.5|17184|17185.7|17184.2|17185.7|17184.2|17185.5|17183.2|241
1640273080000|2021-12-23 15:24:40|17186.7|17185.2|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|148
1640273090000|2021-12-23 15:24:50|17186.7|17185.2|17187.7|17186.2|17187.7|17186.2|17185.7|17184.2|141
1640273100000|2021-12-23 15:25:00|17186.7|17185.2|17186.7|17185.2|17187.7|17186.2|17186.7|17185.2|88
1640273110000|2021-12-23 15:25:10|||||||||11
1640273120000|2021-12-23 15:25:20|||||||||387
1640273130000|2021-12-23 15:25:30|17187.5|17186|17187.7|17186.2|17187.7|17186.2|17186.7|17185.2|162
1640273140000|2021-12-23 15:25:40|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|117
1640273150000|2021-12-23 15:25:50|17185.7|17184.2|17185.7|17184.2|17186.7|17184.3|17185.7|17184.2|49
1640273160000|2021-12-23 15:26:00|17186.7|17185.2|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|14
1640273170000|2021-12-23 15:26:10|17186.7|17185.2|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|14
1640273180000|2021-12-23 15:26:20|17186.5|17185|17186.7|17185.2|17186.7|17185.2|17186.5|17185|35
1640273190000|2021-12-23 15:26:30|||||||||1
1640273200000|2021-12-23 15:26:40|||||||||15
1640273220000|2021-12-23 15:27:00|17185.8|17184.3|17185.7|17184.2|17186.7|17185.2|17184.7|17183.2|149
1640273240000|2021-12-23 15:27:20|17186.7|17185.2|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|62
1640273250000|2021-12-23 15:27:30|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17185.7|17184.2|168
1640273260000|2021-12-23 15:27:40|17187.7|17186.2|17186.7|17185.2|17187.7|17186.2|17186.7|17185.2|68
1640273270000|2021-12-23 15:27:50|||||||||6
1640273280000|2021-12-23 15:28:00|17186.8|17185.3|17187.7|17185.2|17187.7|17186.2|17186.7|17185.2|130
1640273290000|2021-12-23 15:28:10||17186.2||17186.2||17186.2||17186.2|90
1640273300000|2021-12-23 15:28:20|17188.7|17187.2|17187.7|17186.2|17188.7|17187.2|17187.7|17186.2|394
1640273310000|2021-12-23 15:28:30|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|5
1640273320000|2021-12-23 15:28:40|17187.7|17186.2|17188.7|17187.2|17188.7|17187.2|17187.7|17186.1|156
1640273330000|2021-12-23 15:28:50|||||||||6
1640273340000|2021-12-23 15:29:00|17189.7|17188.2|17188.7|17187.2|17189.7|17188.2|17188.7|17187.2|43
1640273350000|2021-12-23 15:29:10|||||||||110
1640273360000|2021-12-23 15:29:20|17189.7|17188.2|17188.7|17187.2|17189.7|17188.2|17188.7|17187.2|40
1640273370000|2021-12-23 15:29:30|17189.7|17188.2|17188.7|17187.2|17189.7|17188.2|17188.7|17187.2|192
1640273380000|2021-12-23 15:29:40|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|25
1640273390000|2021-12-23 15:29:50|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|120
1640273400000|2021-12-23 15:30:00|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17186.7|17185.2|116
1640273410000|2021-12-23 15:30:10|17187.8|17186.3|17186.7|17185.2|17188.7|17187.2|17186.7|17185.2|105
1640273420000|2021-12-23 15:30:20|17187.7|17186.2|17188.7|17187.2|17188.7|17187.2|17187.7|17186.2|137
1640273430000|2021-12-23 15:30:30|||||||||1
1640273440000|2021-12-23 15:30:40|17189.6|17187.1|17187.7|17186.2|17189.7|17188.2|17187.7|17186.2|176
1640273450000|2021-12-23 15:30:50|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|54
1640273460000|2021-12-23 15:31:00|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17186.7|17185.2|112
1640273480000|2021-12-23 15:31:20|||||||||55
1640273490000|2021-12-23 15:31:30|17187.8|17186.3|17187.7|17186.2|17187.8|17186.3|17187.7|17186.2|12
1640273500000|2021-12-23 15:31:40|||||||||41
1640273510000|2021-12-23 15:31:50|17186.7|17185.2|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|37
1640273520000|2021-12-23 15:32:00|17186.7|17185.2|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|34
1640273530000|2021-12-23 15:32:10|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|4
1640273540000|2021-12-23 15:32:20|||||||||1
1640273560000|2021-12-23 15:32:40|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|70
1640273570000|2021-12-23 15:32:50|||||||||2
1640273580000|2021-12-23 15:33:00|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|88
1640273590000|2021-12-23 15:33:10|||||||||83
1640273610000|2021-12-23 15:33:30|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|183
1640273620000|2021-12-23 15:33:40|||||||||13
1640273640000|2021-12-23 15:34:00|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17184.2|5
1640273650000|2021-12-23 15:34:10|17185.7|17184.2|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|8
1640273660000|2021-12-23 15:34:20|||||||||1
1640273670000|2021-12-23 15:34:30|||||||||61
1640273680000|2021-12-23 15:34:40|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17185.7|17184.2|43
1640273690000|2021-12-23 15:34:50|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|8
1640273700000|2021-12-23 15:35:00|||||||||16
1640273710000|2021-12-23 15:35:10|17184.7|17183.2|17185.5|17184|17185.7|17184.2|17184.7|17183.2|167
1640273720000|2021-12-23 15:35:20|17184.7|17183.2|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|28
1640273730000|2021-12-23 15:35:30|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17183.7|17182.2|69
1640273740000|2021-12-23 15:35:40||17182.2||17183.2||17183.2||17182.2|188
1640273750000|2021-12-23 15:35:50|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|29
1640273760000|2021-12-23 15:36:00|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|294
1640273780000|2021-12-23 15:36:20|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|26
1640273790000|2021-12-23 15:36:30|17180.7|17179.2|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|60
1640273800000|2021-12-23 15:36:40|||||||||16
1640273810000|2021-12-23 15:36:50|||||||||16
1640273820000|2021-12-23 15:37:00|||||||||1
1640273830000|2021-12-23 15:37:10|17181.7|17180.2|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|211
1640273840000|2021-12-23 15:37:20|17178.7|17177.2|17179.7|17178.2|17180.7|17179.2|17178.7|17177.2|218
1640273850000|2021-12-23 15:37:30|17179.6|17178.1|17178.6|17177.1|17179.6|17178.1|17178.6|17177.1|73
1640273870000|2021-12-23 15:37:50|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|18
1640273880000|2021-12-23 15:38:00|17178.8|17177.3|17179.6|17178.1|17179.6|17178.1|17178.6|17177.1|134
1640273890000|2021-12-23 15:38:10|17178.6|17177.1|17179.6|17178.1|17179.6|17178.1|17178.6|17177.1|112
1640273910000|2021-12-23 15:38:30|||||||||12
1640273930000|2021-12-23 15:38:50|||||||||58
1640273940000|2021-12-23 15:39:00|||||||||1
1640273950000|2021-12-23 15:39:10|17180.6|17179.1|17179.6|17178.1|17180.6|17179.1|17179.6|17178.1|153
1640273960000|2021-12-23 15:39:20|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|122
1640273970000|2021-12-23 15:39:30|||||||||1
1640273980000|2021-12-23 15:39:40|||||||||9
1640273990000|2021-12-23 15:39:50|17181.5|17180|17180.6|17179.1|17181.5|17180|17180.6|17179.1|238
1640274000000|2021-12-23 15:40:00|||||||||1
1640274010000|2021-12-23 15:40:10|||||||||2
1640274020000|2021-12-23 15:40:20|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|28
1640274030000|2021-12-23 15:40:30|17178.6|17177.1|17179.6|17178.1|17179.6|17178.1|17178.6|17177.1|71
1640274040000|2021-12-23 15:40:40|17178.6|17177.1|17177.6|17176.1|17178.6|17177.1|17177.6|17176.1|102
1640274050000|2021-12-23 15:40:50|17177.8|17176.3|17178.6|17177.1|17178.6|17177.1|17177.8|17176.3|216
1640274060000|2021-12-23 15:41:00|17179.5|17178|17179.6|17178.1|17180.6|17178.1|17179.5|17178|88
1640274070000|2021-12-23 15:41:10|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|9
1640274080000|2021-12-23 15:41:20|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|124
1640274090000|2021-12-23 15:41:30|||||||||1
1640274100000|2021-12-23 15:41:40|17182.5|17181|17181.6|17180.1|17182.5|17181|17181.6|17180.1|85
1640274110000|2021-12-23 15:41:50|||||||||4
1640274120000|2021-12-23 15:42:00|||||||||1
1640274130000|2021-12-23 15:42:10|17181.8|17180.3|17181.6|17180.1|17181.8|17180.3|17181.6|17180.1|347
1640274140000|2021-12-23 15:42:20|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|62
1640274150000|2021-12-23 15:42:30|17181.6|17179.2|17181.6|17180.1|17181.6|17180.1|17180.7|17179.2|21
1640274160000|2021-12-23 15:42:40|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17179.6|17178.1|82
1640274170000|2021-12-23 15:42:50|||||||||10
1640274190000|2021-12-23 15:43:10|||||||||1
1640274200000|2021-12-23 15:43:20|17181.6|17180.1|17181.6|17180.1|17182.6|17181.1|17181.6|17180.1|47
1640274210000|2021-12-23 15:43:30|17180.6|17179.1|17181.6|17180.1|17181.6|17180.1|17180.6|17179.1|54
1640274220000|2021-12-23 15:43:40|17180.6|17179.1|17180.6|17179.1|17181.6|17180.1|17180.6|17179.1|20
1640274230000|2021-12-23 15:43:50|17181.5|17179|17182.6|17181.1|17182.6|17181.1|17180.6|17179|82
1640274240000|2021-12-23 15:44:00|17182.8|17181.3|17183.6|17181.1|17183.6|17182.1|17182.6|17181.1|89
1640274250000|2021-12-23 15:44:10|17182.7|17181.2|17183.6|17182.1|17183.6|17182.1|17182.6|17181.1|17
1640274260000|2021-12-23 15:44:20|||||||||141
1640274270000|2021-12-23 15:44:30|||||||||3
1640274280000|2021-12-23 15:44:40|17184.6|17182|17184.6|17183.1|17184.6|17183.1|17184.5|17182|29
1640274290000|2021-12-23 15:44:50|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|130
1640274300000|2021-12-23 15:45:00|||||||||35
1640274310000|2021-12-23 15:45:10|||||||||22
1640274320000|2021-12-23 15:45:20|17184.6|17183.1|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|8
1640274330000|2021-12-23 15:45:30|17184.6|17183.1|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|415
1640274340000|2021-12-23 15:45:40|||||||||64
1640274350000|2021-12-23 15:45:50|17185.6|17184.1|17183.6|17182.1|17185.6|17184.1|17183.6|17182.1|168
1640274360000|2021-12-23 15:46:00|||||||||36
1640274370000|2021-12-23 15:46:10|||||||||4
1640274380000|2021-12-23 15:46:20|17184.6|17183.1|17183.6|17182.1|17184.6|17183.1|17183.6|17182.1|47
1640274390000|2021-12-23 15:46:30|||||||||322
1640274400000|2021-12-23 15:46:40|17184.6|17183.1|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|42
1640274410000|2021-12-23 15:46:50|||||||||16
1640274420000|2021-12-23 15:47:00|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|69
1640274430000|2021-12-23 15:47:10|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17
1640274440000|2021-12-23 15:47:20|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|3
1640274450000|2021-12-23 15:47:30|||||||||20
1640274460000|2021-12-23 15:47:40|||||||||1
1640274470000|2021-12-23 15:47:50|||||||||8
1640274480000|2021-12-23 15:48:00|17186.8|17185.3|17186.6|17185.1|17187.6|17185.3|17186.6|17185|62
1640274490000|2021-12-23 15:48:10|17185.6|17184.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|110
1640274500000|2021-12-23 15:48:20|17185.6|17184.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|34
1640274510000|2021-12-23 15:48:30|17185.6|17184.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|126
1640274520000|2021-12-23 15:48:40|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|63
1640274530000|2021-12-23 15:48:50|||||||||39
1640274540000|2021-12-23 15:49:00|||||||||51
1640274550000|2021-12-23 15:49:10|17186.6|17185.1|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|124
1640274560000|2021-12-23 15:49:20|||||||||108
1640274570000|2021-12-23 15:49:30|17188.4|17186.9|17187.6|17186.1|17188.4|17186.9|17187.6|17186.1|54
1640274580000|2021-12-23 15:49:40|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17
1640274590000|2021-12-23 15:49:50|||||||||20
1640274600000|2021-12-23 15:50:00|17189.4|17187.9|17188.6|17187.1|17189.4|17187.9|17188.6|17187.1|153
1640274610000|2021-12-23 15:50:10|||||||||19
1640274620000|2021-12-23 15:50:20|17187.6|17186.1|17187.6|17186.1|17187.7|17186.2|17187.6|17186.1|351
1640274630000|2021-12-23 15:50:30|17188.6|17187.1|17186.6|17185.1|17188.6|17187.1|17186.6|17185.1|40
1640274640000|2021-12-23 15:50:40|17186.8|17185.3|17187.6|17186.1|17187.6|17186.1|17186.8|17185.3|103
1640274650000|2021-12-23 15:50:50|17187.8|17186.3|17187.6|17186.1|17187.8|17186.3|17187.6|17186.1|59
1640274660000|2021-12-23 15:51:00|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|24
1640274670000|2021-12-23 15:51:10|17189.6|17188|17189.6|17188.1|17189.6|17188.1|17189.5|17187.1|73
1640274680000|2021-12-23 15:51:20|17189.4|17187.9|17189.6|17188.1|17189.6|17188.1|17188.6|17187.1|108
1640274690000|2021-12-23 15:51:30|17189.4|17187.9|17188.6|17187.1|17189.6|17188.1|17188.6|17187.1|72
1640274700000|2021-12-23 15:51:40|17189.6|17188.1|17190.6|17189.1|17190.6|17189.1|17188.6|17187.1|388
1640274710000|2021-12-23 15:51:50|17190.7|17188.2|17189.6|17188.1|17190.7|17188.2|17189.6|17188.1|23
1640274720000|2021-12-23 15:52:00|||||||||11
1640274730000|2021-12-23 15:52:10|||||||||176
1640274740000|2021-12-23 15:52:20|||||||||5
1640274750000|2021-12-23 15:52:30|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|33
1640274760000|2021-12-23 15:52:40|||||||||10
1640274770000|2021-12-23 15:52:50|17189.6|17188.1|17190.6|17189.1|17190.6|17189.1|17189.6|17188.1|40
1640274780000|2021-12-23 15:53:00|17191.8|17190.3|17192.6|17191.1|17192.6|17191.1|17191.6|17190.1|112
1640274790000|2021-12-23 15:53:10|||||||||8
1640274800000|2021-12-23 15:53:20|17193.6|17192.1|17191.6|17190.1|17193.6|17192.1|17191.6|17190.1|292
1640274810000|2021-12-23 15:53:30|17190.8|17189.3|17191.6|17190.1|17191.6|17190.1|17190.6|17189.1|86
1640274820000|2021-12-23 15:53:40|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.4|17190.9|18
1640274830000|2021-12-23 15:53:50|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|51
1640274840000|2021-12-23 15:54:00|||||||||5
1640274850000|2021-12-23 15:54:10|17193.4|17191.9|17193.6|17192.1|17193.6|17192.1|17192.6|17191.1|62
1640274860000|2021-12-23 15:54:20|||||||||2
1640274870000|2021-12-23 15:54:30|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17193.6|17192.1|143
1640274880000|2021-12-23 15:54:40|||||||||54
1640274890000|2021-12-23 15:54:50|17194.4|17192.9|17193.6|17192.1|17194.4|17192.9|17193.6|17192.1|36
1640274900000|2021-12-23 15:55:00|||||||||7
1640274910000|2021-12-23 15:55:10|||||||||14
1640274920000|2021-12-23 15:55:20|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|1
1640274930000|2021-12-23 15:55:30|||||||||7
1640274940000|2021-12-23 15:55:40|||||||||3
1640274950000|2021-12-23 15:55:50|||||||||56
1640274960000|2021-12-23 15:56:00|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|225
1640274970000|2021-12-23 15:56:10|17196.6|17195.1|17195.6|17194.1|17196.6|17195.1|17195.6|17194.1|328
1640274980000|2021-12-23 15:56:20|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|107
1640274990000|2021-12-23 15:56:30|17196.7|17194.2|17196.6|17195.1|17196.7|17195.1|17195.6|17194.1|82
1640275000000|2021-12-23 15:56:40|17196.4|17194.9|17195.6|17194.1|17196.4|17194.9|17195.6|17194.1|49
1640275010000|2021-12-23 15:56:50|||||||||1
1640275020000|2021-12-23 15:57:00|||||||||7
1640275030000|2021-12-23 15:57:10|||||||||43
1640275040000|2021-12-23 15:57:20|||||||||88
1640275050000|2021-12-23 15:57:30|||||||||320
1640275070000|2021-12-23 15:57:50|||||||||134
1640275080000|2021-12-23 15:58:00|||||||||7
1640275090000|2021-12-23 15:58:10|17194.6|17193.1|17194.6|17192.1|17194.6|17193.1|17193.6|17192.1|172
1640275100000|2021-12-23 15:58:20|17193.7|17192.2|17194.6|17192.1|17194.6|17193.1|17193.6|17192.1|110
1640275110000|2021-12-23 15:58:30|17193.7|17192.2|17193.6|17192.1|17193.7|17192.2|17193.6|17192.1|13
1640275120000|2021-12-23 15:58:40|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|67
1640275130000|2021-12-23 15:58:50|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|9
1640275140000|2021-12-23 15:59:00|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|61
1640275150000|2021-12-23 15:59:10|17188.6|17187.1|17189.6|17188.1|17189.6|17188.1|17188.6|17187.1|57
1640275160000|2021-12-23 15:59:20|17188.6|17187.1|17189.6|17188.1|17189.6|17188.1|17188.6|17187.1|53
1640275180000|2021-12-23 15:59:40|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|68
1640275190000|2021-12-23 15:59:50|||||||||170
1640275200000|2021-12-23 16:00:00|17188.8|17187.3|17189.6|17188.1|17189.6|17188.1|17188.8|17187.3|16
1640275210000|2021-12-23 16:00:10|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|9
1640275220000|2021-12-23 16:00:20|17189.6|17188.1|17191.6|17189.1|17191.6|17190.1|17189.6|17188.1|100
1640275230000|2021-12-23 16:00:30|17190.6|17190.1|17191.6|17190.1|17191.6|17190.1|17190.6|17189.1|429
1640275240000|2021-12-23 16:00:40|17191.5|17190|17191.6|17190.1|17191.6|17190.1|17191.5|17190|52
1640275250000|2021-12-23 16:00:50|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|25
1640275260000|2021-12-23 16:01:00|||||||||171
1640275270000|2021-12-23 16:01:10|||||||||182
1640275280000|2021-12-23 16:01:20|||||||||51
1640275290000|2021-12-23 16:01:30|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|27
1640275300000|2021-12-23 16:01:40|||||||||358
1640275310000|2021-12-23 16:01:50|17190.4|17188.9|17190.6|17188.1|17190.6|17188.9|17190.4|17188.1|92
1640275320000|2021-12-23 16:02:00|17190.5|17189|17189.6|17188.1|17190.6|17189.1|17189.6|17188.1|165
1640275330000|2021-12-23 16:02:10|17188.6|17187.1|17187.6|17186.1|17188.6|17187.1|17187.6|17186.1|76
1640275340000|2021-12-23 16:02:20|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|39
1640275350000|2021-12-23 16:02:30|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|70
1640275360000|2021-12-23 16:02:40|17187.4|17185.9|17186.6|17185.1|17187.4|17185.9|17186.6|17185.1|171
1640275370000|2021-12-23 16:02:50|||||||||257
1640275380000|2021-12-23 16:03:00|17185.6|17184.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|93
1640275390000|2021-12-23 16:03:10|||||||||6
1640275400000|2021-12-23 16:03:20|||||||||4
1640275410000|2021-12-23 16:03:30|17187.4|17185.9|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|65
1640275420000|2021-12-23 16:03:40|17187.6|17186.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|2
1640275430000|2021-12-23 16:03:50|||||||||287
1640275440000|2021-12-23 16:04:00|||||||||23
1640275460000|2021-12-23 16:04:20|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|9
1640275470000|2021-12-23 16:04:30|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.5|17186|338
1640275480000|2021-12-23 16:04:40|||||||||123
1640275500000|2021-12-23 16:05:00|||||||||5
1640275510000|2021-12-23 16:05:10|||||||||4
1640275520000|2021-12-23 16:05:20|||||||||29
1640275530000|2021-12-23 16:05:30|17188.4|17186.9|17187.6|17186.1|17188.4|17186.9|17187.6|17186.1|125
1640275540000|2021-12-23 16:05:40|17188.6|17187.1|17186.6|17185.1|17188.6|17187.1|17186.6|17185.1|81
1640275550000|2021-12-23 16:05:50|17187.6|17186.1|17188.6|17187.1|17188.6|17187.1|17186.6|17185.1|140
1640275560000|2021-12-23 16:06:00|||||||||5
1640275570000|2021-12-23 16:06:10|17188.8|17187.3|17190.6|17189.1|17190.6|17189.1|17188.6|17187.1|100
1640275590000|2021-12-23 16:06:30|17189.6|17188.1|17190.6|17189.1|17190.6|17189.1|17189.6|17188.1|114
1640275600000|2021-12-23 16:06:40|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|13
1640275610000|2021-12-23 16:06:50|17190.6|17189.1|17189.6|17188.1|17190.6|17189.1|17189.6|17188.1|69
1640275620000|2021-12-23 16:07:00|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|70
1640275630000|2021-12-23 16:07:10|17189.6|17188.1|17190.6|17189.1|17190.6|17189.1|17189.6|17188.1|53
1640275640000|2021-12-23 16:07:20|||||||||7
1640275660000|2021-12-23 16:07:40|||||||||114
1640275670000|2021-12-23 16:07:50|||||||||2
1640275690000|2021-12-23 16:08:10|||||||||54
1640275700000|2021-12-23 16:08:20|17189.6|17188.1|17191.6|17190.1|17191.6|17190.1|17189.6|17187.1|217
1640275710000|2021-12-23 16:08:30|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|29
1640275720000|2021-12-23 16:08:40|||||||||9
1640275730000|2021-12-23 16:08:50|17191.6|17190.1|17190.6|17189.1|17191.6|17190.1|17190.6|17189.1|45
1640275750000|2021-12-23 16:09:10|||||||||7
1640275760000|2021-12-23 16:09:20|17189.6|17188.1|17190.6|17189.1|17190.6|17189.1|17189.6|17188.1|213
1640275770000|2021-12-23 16:09:30|||||||||15
1640275780000|2021-12-23 16:09:40|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|15
1640275800000|2021-12-23 16:10:00|17191.5|17189.1|17191.6|17190.1|17191.6|17190.1|17190.6|17189|111
1640275810000|2021-12-23 16:10:10|||||||||56
1640275820000|2021-12-23 16:10:20|17190.6|17189.1|17190.6|17189.1|17190.7|17189.1|17189.6|17188.1|90
1640275830000|2021-12-23 16:10:30|17189.6|17188.1|17188.6|17187.1|17190.6|17189.1|17188.6|17187.1|224
1640275840000|2021-12-23 16:10:40|17188.4|17186.9|17188.6|17187.1|17188.6|17187.1|17187.6|17186.1|18
1640275850000|2021-12-23 16:10:50|||||||||2
1640275860000|2021-12-23 16:11:00|17189.6|17188.1|17190.6|17189.1|17190.6|17189.1|17189.6|17188.1|212
1640275870000|2021-12-23 16:11:10|||||||||10
1640275880000|2021-12-23 16:11:20|||||||||14
1640275890000|2021-12-23 16:11:30|17189.7|17188.2|17190.6|17189.1|17190.6|17189.1|17189.7|17188.2|33
1640275900000|2021-12-23 16:11:40|17190.5|17188.1|17190.6|17189.1|17190.6|17189.1|17190.5|17188.1|5
1640275910000|2021-12-23 16:11:50|||||||||6
1640275920000|2021-12-23 16:12:00|||||||||9
1640275930000|2021-12-23 16:12:10|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17190.6|17189.1|48
1640275940000|2021-12-23 16:12:20|17190.6|17189.1|17191.6|17190.1|17191.6|17190.1|17190.6|17189.1|108
1640275950000|2021-12-23 16:12:30|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|43
1640275960000|2021-12-23 16:12:40|||||||||3
1640275970000|2021-12-23 16:12:50|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|32
1640275980000|2021-12-23 16:13:00|17191.6|17190.1|17191.6|17190.1|17192.6|17191.1|17191.6|17190.1|99
1640275990000|2021-12-23 16:13:10|17192.6|17191.1|17193.6|17192.1|17193.6|17192.1|17192.6|17190.1|16
1640276000000|2021-12-23 16:13:20|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|19
1640276010000|2021-12-23 16:13:30|||||||||153
1640276020000|2021-12-23 16:13:40|||||||||1
1640276030000|2021-12-23 16:13:50|17193.6|17192.1|17192.6|17191.1|17193.6|17192.1|17192.6|17191.1|13
1640276040000|2021-12-23 16:14:00|17192.4|17190.9|17192.6|17191.1|17192.6|17191.1|17191.6|17190.1|363
1640276050000|2021-12-23 16:14:10|||||||||72
1640276060000|2021-12-23 16:14:20|||||||||21
1640276070000|2021-12-23 16:14:30|17193.4|17191.9|17192.6|17191.1|17193.4|17191.9|17192.6|17191.1|151
1640276080000|2021-12-23 16:14:40|||||||||171
1640276090000|2021-12-23 16:14:50|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17192.6|17191.1|487
1640276100000|2021-12-23 16:15:00|17191.6|17190.1|17192.6|17191.1|17192.6|17191.1|17191.6|17190.1|981
1640276110000|2021-12-23 16:15:10|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|79
1640276120000|2021-12-23 16:15:20|||||||||25
1640276130000|2021-12-23 16:15:30|17190.6|17189.1|17191.6|17190.1|17191.6|17190.1|17190.6|17189.1|81
1640276140000|2021-12-23 16:15:40|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|35
1640276150000|2021-12-23 16:15:50|||||||||13
1640276160000|2021-12-23 16:16:00|17193.6|17192.1|17192.6|17191.1|17193.6|17192.1|17192.6|17191.1|88
1640276170000|2021-12-23 16:16:10|17191.6|17190.1|17190.6|17189.1|17191.6|17190.1|17190.6|17189.1|67
1640276180000|2021-12-23 16:16:20|17189.6|17188.1|17190.6|17189.1|17190.6|17189.1|17189.6|17188|255
1640276190000|2021-12-23 16:16:30|||||||||6
1640276200000|2021-12-23 16:16:40|17189.6|17188.1|17190.6|17189.1|17190.6|17189.1|17189.6|17188.1|16
1640276210000|2021-12-23 16:16:50|17190.7|17189.2|17190.6|17189.1|17191.6|17190.1|17190.6|17189.1|428
1640276220000|2021-12-23 16:17:00|17191.4|17189.9|17191.6|17190.1|17191.6|17190.1|17191.4|17189.9|31
1640276230000|2021-12-23 16:17:10|||||||||11
1640276250000|2021-12-23 16:17:30|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|1
1640276260000|2021-12-23 16:17:40|17191.6|17190.1|17190.6|17189.1|17191.6|17190.1|17190.6|17189.1|267
1640276270000|2021-12-23 16:17:50|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17190.6|17189.1|96
1640276280000|2021-12-23 16:18:00|||||||||20
1640276290000|2021-12-23 16:18:10|17192.6|17191.1|17193.6|17192.1|17193.6|17192.1|17192.6|17191.1|172
1640276300000|2021-12-23 16:18:20|||||||||23
1640276310000|2021-12-23 16:18:30|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|68
1640276320000|2021-12-23 16:18:40|||||||||100
1640276330000|2021-12-23 16:18:50|||||||||24
1640276340000|2021-12-23 16:19:00|||||||||2
1640276350000|2021-12-23 16:19:10|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|9
1640276360000|2021-12-23 16:19:20|||||||||4
1640276370000|2021-12-23 16:19:30|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|50
1640276380000|2021-12-23 16:19:40|17192.4|17190.9|17192.6|17191.1|17192.6|17191.1|17191.6|17190.1|171
1640276390000|2021-12-23 16:19:50|17193.6|17192.1|17193.6|17192.1|17194.6|17193.1|17193.6|17192.1|102
1640276400000|2021-12-23 16:20:00|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|33
1640276410000|2021-12-23 16:20:10|17193.6|17192.1|17194.6|17193.1|17194.6|17193.1|17193.6|17192|55
1640276420000|2021-12-23 16:20:20|||||||||6
1640276430000|2021-12-23 16:20:30|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|2
1640276440000|2021-12-23 16:20:40|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|78
1640276450000|2021-12-23 16:20:50|||||||||57
1640276460000|2021-12-23 16:21:00|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|73
1640276470000|2021-12-23 16:21:10|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|7
1640276480000|2021-12-23 16:21:20|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17198.6|17197.1|78
1640276490000|2021-12-23 16:21:30|17198.6|17197.1|17199.6|17198.1|17199.6|17198.1|17198.6|17197.1|142
1640276500000|2021-12-23 16:21:40|||||||||140
1640276520000|2021-12-23 16:22:00|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|11
1640276530000|2021-12-23 16:22:10|||||||||16
1640276540000|2021-12-23 16:22:20|17200.5|17199|17200.5|17199|17200.5|17199|17199.5|17198|101
1640276550000|2021-12-23 16:22:30|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|332
1640276560000|2021-12-23 16:22:40|17199.4|17197.9|17200.5|17199|17200.5|17199|17198.5|17197|158
1640276570000|2021-12-23 16:22:50|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|1
1640276580000|2021-12-23 16:23:00|17200.5|17199|17200.5|17199|17201.5|17200|17200.5|17199|140
1640276590000|2021-12-23 16:23:10|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|19
1640276600000|2021-12-23 16:23:20|17200.7|17199.2|17201.5|17200|17201.5|17200|17200.5|17199|139
1640276610000|2021-12-23 16:23:30|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|4
1640276620000|2021-12-23 16:23:40|||||||||15
1640276630000|2021-12-23 16:23:50|17200.7|17199.2|17201.5|17200|17201.5|17200|17200.7|17199.2|121
1640276640000|2021-12-23 16:24:00|17201.4|17199.9|17200.5|17199|17201.4|17199.9|17200.5|17199|298
1640276650000|2021-12-23 16:24:10|17199.5|17198|17200.5|17199|17200.5|17199|17199.5|17198|213
1640276660000|2021-12-23 16:24:20|17199.5|17198|17200.5|17199|17200.5|17199|17199.5|17198|846
1640276670000|2021-12-23 16:24:30|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|170
1640276690000|2021-12-23 16:24:50||17197||17198||17198||17197|26
1640276700000|2021-12-23 16:25:00|17200.5|17199|17199.5|17198|17200.5|17199|17199.5|17198|167
1640276710000|2021-12-23 16:25:10|||||||||2
1640276720000|2021-12-23 16:25:20|17198.5|17197|17198.5|17197|17198.5|17197|17198.5|17197|138
1640276730000|2021-12-23 16:25:30|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|23
1640276740000|2021-12-23 16:25:40|17198.5|17197|17197.5|17196|17198.5|17197|17197.5|17196|205
1640276750000|2021-12-23 16:25:50|||||||||114
1640276760000|2021-12-23 16:26:00|||||||||102
1640276770000|2021-12-23 16:26:10|17198.4|17196.9|17198.5|17197|17199.5|17198|17198.4|17196.9|252
1640276780000|2021-12-23 16:26:20|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|206
1640276790000|2021-12-23 16:26:30|17198.5|17197|17199.5|17198|17199.5|17198|17198.5|17197|120
1640276800000|2021-12-23 16:26:40|||||||||1
1640276810000|2021-12-23 16:26:50|||||||||14
1640276820000|2021-12-23 16:27:00|17200.5|17199|17199.5|17198|17200.5|17199|17199.5|17198|46
1640276830000|2021-12-23 16:27:10|17200.5|17199|17199.5|17198|17200.5|17199|17199.5|17198|153
1640276840000|2021-12-23 16:27:20|||||||||45
1640276850000|2021-12-23 16:27:30|||||||||2
1640276860000|2021-12-23 16:27:40|||||||||1
1640276870000|2021-12-23 16:27:50|||||||||7
1640276880000|2021-12-23 16:28:00|17198.5|17197|17198.5|17197|17199.5|17198|17198.5|17197|117
1640276890000|2021-12-23 16:28:10|17199.5|17197.9|17198.5|17197|17199.5|17197.9|17198.5|17197|62
1640276900000|2021-12-23 16:28:20|17199.5||17198.5||17199.5||17198.5||11
1640276920000|2021-12-23 16:28:40|||||||||5
1640276930000|2021-12-23 16:28:50|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|33
1640276950000|2021-12-23 16:29:10|||||||||1
1640276960000|2021-12-23 16:29:20|17199.7|17198.2|17201.5|17200|17201.5|17200|17199.7|17198.2|264
1640276970000|2021-12-23 16:29:30|17202.5|17201|17203.5|17202|17203.5|17202|17202.5|17201|44
1640276980000|2021-12-23 16:29:40|17203.7|17202.2|17204.5|17203|17204.5|17203|17203.7|17202.2|99
1640276990000|2021-12-23 16:29:50|17204.4|17202.9|17203.5|17202|17204.5|17203|17203.5|17202|84
1640277000000|2021-12-23 16:30:00|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|79
1640277010000|2021-12-23 16:30:10|17203.5|17202|17202.5|17201|17203.5|17202|17202.5|17201|135
1640277020000|2021-12-23 16:30:20|17203.5|17202|17203.5|17202|17204.5|17203|17203.5|17202|115
1640277030000|2021-12-23 16:30:30|17202.6|17201|17203.4|17201.9|17203.5|17202|17202.5|17200.9|134
1640277040000|2021-12-23 16:30:40|17203.5|17202|17202.5|17201|17203.5|17202|17202.5|17201|138
1640277050000|2021-12-23 16:30:50|17202.7|17201.2|17202.5|17201|17203.5|17202|17202.5|17201|17
1640277060000|2021-12-23 16:31:00|||||||||12
1640277070000|2021-12-23 16:31:10|17201.5|17200|17201.5|17200|17202.5|17201|17201.5|17200|197
1640277080000|2021-12-23 16:31:20|17201.6|17200.1|17202.5|17201|17202.5|17201|17201.5|17200|64
1640277090000|2021-12-23 16:31:30|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|25
1640277100000|2021-12-23 16:31:40|17202.5|17199.9|17202.5|17201|17202.6|17201|17201.5|17199.9|71
1640277110000|2021-12-23 16:31:50|17201.6|17200|17201.5|17200|17201.6|17200.1|17201.5|17200|14
1640277130000|2021-12-23 16:32:10|||||||||103
1640277150000|2021-12-23 16:32:30|||||||||102
1640277160000|2021-12-23 16:32:40|||||||||4
1640277170000|2021-12-23 16:32:50|||||||||18
1640277180000|2021-12-23 16:33:00|||||||||1
1640277190000|2021-12-23 16:33:10|||||||||47
1640277200000|2021-12-23 16:33:20|||||||||10
1640277210000|2021-12-23 16:33:30|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|35
1640277220000|2021-12-23 16:33:40|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|113
1640277230000|2021-12-23 16:33:50|||||||||11
1640277240000|2021-12-23 16:34:00|||||||||31
1640277250000|2021-12-23 16:34:10|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|71
1640277260000|2021-12-23 16:34:20|||||||||74
1640277270000|2021-12-23 16:34:30|||||||||40
1640277280000|2021-12-23 16:34:40|||||||||63
1640277290000|2021-12-23 16:34:50|||||||||41
1640277300000|2021-12-23 16:35:00|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|161
1640277310000|2021-12-23 16:35:10|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|93
1640277320000|2021-12-23 16:35:20|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|1
1640277340000|2021-12-23 16:35:40|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|23
1640277350000|2021-12-23 16:35:50|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|270
1640277360000|2021-12-23 16:36:00|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|46
1640277370000|2021-12-23 16:36:10|||||||||70
1640277380000|2021-12-23 16:36:20|17199.7|17198.2|17200.5|17199|17200.5|17199|17199.7|17198|14
1640277390000|2021-12-23 16:36:30|||||||||7
1640277400000|2021-12-23 16:36:40|||||||||8
1640277410000|2021-12-23 16:36:50|||||||||1
1640277420000|2021-12-23 16:37:00|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|79
1640277430000|2021-12-23 16:37:10|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|51
1640277440000|2021-12-23 16:37:20|||||||||63
1640277450000|2021-12-23 16:37:30|17200.3|17198.8|17199.5|17198|17200.3|17198.8|17199.5|17198|5
1640277510000|2021-12-23 16:38:30|||||||||5
1640277520000|2021-12-23 16:38:40|||||||||12
1640277540000|2021-12-23 16:39:00|||||||||3
1640277550000|2021-12-23 16:39:10|||||||||1
1640277560000|2021-12-23 16:39:20|17199.7|17198.2|17199.5|17198|17200.5|17199|17199.5|17198|41
1640277570000|2021-12-23 16:39:30|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|9
1640277580000|2021-12-23 16:39:40|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|4
1640277590000|2021-12-23 16:39:50|||||||||15
1640277620000|2021-12-23 16:40:20|||||||||1
1640277630000|2021-12-23 16:40:30|||||||||7
1640277650000|2021-12-23 16:40:50|||||||||7
1640277660000|2021-12-23 16:41:00|17200.5|17198.9|17199.5|17198|17200.5|17198.9|17199.5|17198|50
1640277670000|2021-12-23 16:41:10|17199.7|17198.2|17200.5|17199|17200.5|17199|17199.7|17198.2|34
1640277680000|2021-12-23 16:41:20|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|10
1640277690000|2021-12-23 16:41:30|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|34
1640277710000|2021-12-23 16:41:50|||||||||1
1640277720000|2021-12-23 16:42:00|||||||||32
1640277730000|2021-12-23 16:42:10|||||||||37
1640277740000|2021-12-23 16:42:20|||||||||25
1640277760000|2021-12-23 16:42:40|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|40
1640277780000|2021-12-23 16:43:00|||||||||8
1640277810000|2021-12-23 16:43:30|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|5
1640277820000|2021-12-23 16:43:40|17201.5|17200|17200.5|17199|17201.5|17200|17200.5|17199|9
1640277840000|2021-12-23 16:44:00|17201.5|17200|17200.5|17199|17201.5|17200|17200.5|17199|117
1640277850000|2021-12-23 16:44:10|||||||||5
1640277860000|2021-12-23 16:44:20|17199.7|17198.2|17199.5|17198|17199.7|17198.2|17199.5|17198|65
1640277880000|2021-12-23 16:44:40|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|176
1640277890000|2021-12-23 16:44:50|17203.3|17201.8|17203.5|17202|17204.5|17203|17203.3|17201.8|424
1640277900000|2021-12-23 16:45:00|17203.7|17202.2|17205.5|17203|17205.5|17204|17203.7|17202.2|190
1640277910000|2021-12-23 16:45:10|17204.6|17203.1|17204.5|17203|17204.6|17203.1|17203.5|17202|309
1640277920000|2021-12-23 16:45:20|17203.7|17202.2|17204.5|17203|17204.5|17203|17203.5|17202|162
1640277930000|2021-12-23 16:45:30|||||||||6
1640277940000|2021-12-23 16:45:40|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|70
1640277950000|2021-12-23 16:45:50|||||||||1
1640277960000|2021-12-23 16:46:00|17204.5||17204.5||17204.5||17204.5||21
1640277970000|2021-12-23 16:46:10|17203.5|17202.2|17203.5|17202|17203.7|17202.2|17203.5|17202|139
1640278000000|2021-12-23 16:46:40|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|25
1640278010000|2021-12-23 16:46:50|17203.5|17201.9|17202.5|17201|17203.5|17201.9|17202.5|17201|9
1640278030000|2021-12-23 16:47:10|||||||||1
1640278040000|2021-12-23 16:47:20|||||||||6
1640278050000|2021-12-23 16:47:30|||||||||5
1640278060000|2021-12-23 16:47:40|17201.7|17200.2|17200.5|17199|17201.7|17200.2|17200.5|17199|548
1640278070000|2021-12-23 16:47:50|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|21
1640278090000|2021-12-23 16:48:10|||||||||10
1640278100000|2021-12-23 16:48:20|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|80
1640278130000|2021-12-23 16:48:50|||||||||1
1640278140000|2021-12-23 16:49:00|17203.4|17200.9|17203.5|17202|17203.5|17202|17203.4|17200.9|43
1640278170000|2021-12-23 16:49:30|||||||||5
1640278180000|2021-12-23 16:49:40|||||||||9
1640278190000|2021-12-23 16:49:50|17202.5|17201|17202.5|17201|17203.5|17202|17202.5|17201|106
1640278200000|2021-12-23 16:50:00|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|78
1640278210000|2021-12-23 16:50:10|17202.5|17201|17201.5|17200|17202.5|17201|17201.5|17200|20
1640278230000|2021-12-23 16:50:30|||||||||2
1640278250000|2021-12-23 16:50:50|||||||||8
1640278260000|2021-12-23 16:51:00|||||||||7
1640278270000|2021-12-23 16:51:10|||||||||27
1640278280000|2021-12-23 16:51:20|||||||||37
1640278290000|2021-12-23 16:51:30|||||||||5
1640278310000|2021-12-23 16:51:50|17202.3|17200.8|17201.5|17200|17202.3|17200.8|17201.5|17200|8
1640278320000|2021-12-23 16:52:00|||||||||17
1640278330000|2021-12-23 16:52:10|||||||||1953
1640278340000|2021-12-23 16:52:20|||||||||2
1640278350000|2021-12-23 16:52:30|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|78
1640278360000|2021-12-23 16:52:40|||||||||40
1640278370000|2021-12-23 16:52:50|||||||||36
1640278400000|2021-12-23 16:53:20|||||||||48
1640278410000|2021-12-23 16:53:30|||||||||2
1640278420000|2021-12-23 16:53:40|||||||||7
1640278430000|2021-12-23 16:53:50|||||||||3
1640278440000|2021-12-23 16:54:00|||||||||1
1640278450000|2021-12-23 16:54:10|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|32
1640278460000|2021-12-23 16:54:20|17203.3|17201.8|17202.5|17201|17203.3|17201.8|17202.5|17201|123
1640278470000|2021-12-23 16:54:30|||||||||4
1640278480000|2021-12-23 16:54:40|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|86
1640278490000|2021-12-23 16:54:50|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|42
1640278500000|2021-12-23 16:55:00|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|25
1640278510000|2021-12-23 16:55:10|17201.7|17200.2|17202.5|17201|17202.5|17201|17201.7|17200.2|6
1640278520000|2021-12-23 16:55:20|17202.4|17200.9|17201.5|17200|17202.5|17200.9|17201.5|17200|2
1640278540000|2021-12-23 16:55:40|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|15
1640278550000|2021-12-23 16:55:50|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|2
1640278560000|2021-12-23 16:56:00|17201.3|17199.8|17200.5|17199|17201.3|17199.8|17200.5|17199|154
1640278580000|2021-12-23 16:56:20|17200.6|17199.1|17201.5|17200|17201.5|17200|17200.6|17199.1|53
1640278590000|2021-12-23 16:56:30|17201.3|17199.8|17200.5|17199|17201.5|17200|17200.5|17199|100
1640278600000|2021-12-23 16:56:40|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|44
1640278610000|2021-12-23 16:56:50|17199.6|17198.1|17200.5|17199|17200.5|17199|17199.5|17197.9|7
1640278630000|2021-12-23 16:57:10|||||||||1
1640278640000|2021-12-23 16:57:20|17200.6|17199.1|17201.5|17200|17201.5|17200|17200.6|17199.1|149
1640278650000|2021-12-23 16:57:30|17200.5|17199|17199.5|17198|17200.5|17199|17199.5|17198|47
1640278670000|2021-12-23 16:57:50|||||||||3
1640278680000|2021-12-23 16:58:00|||||||||10
1640278700000|2021-12-23 16:58:20|||||||||12
1640278710000|2021-12-23 16:58:30|||||||||1
1640278760000|2021-12-23 16:59:20|17200.5|17198.1|17200.5|17198|17200.5|17198.1|17199.5|17198|13
1640278770000|2021-12-23 16:59:30|17199.5||17199.5||17199.5||17199.5||10
1640278780000|2021-12-23 16:59:40|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|8
1640278790000|2021-12-23 16:59:50|||||||||17
1640278800000|2021-12-23 17:00:00|||||||||30
1640278840000|2021-12-23 17:00:40|||||||||1
1640278860000|2021-12-23 17:01:00|17199.6|17198.1|17200.5|17199|17200.5|17199|17199.5|17198|71
1640278880000|2021-12-23 17:01:20|17200.3|17198.8|17200.5|17199|17200.5|17199|17200.3|17198.8|27
1640278890000|2021-12-23 17:01:30|17200.3|17198.8|17199.5|17198|17200.3|17198.8|17199.5|17198|14
1640278900000|2021-12-23 17:01:40|||||||||8
1640278910000|2021-12-23 17:01:50|||||||||9
1640278940000|2021-12-23 17:02:20|||||||||1
1640278950000|2021-12-23 17:02:30|||||||||1
1640278960000|2021-12-23 17:02:40|17199.6|17198.1|17199.5|17198|17200.5|17199|17199.5|17198|141
1640278970000|2021-12-23 17:02:50|17199.6|17198.1|17199.5|17198|17200.5|17199|17199.5|17198|65
1640278980000|2021-12-23 17:03:00|||||||||50
1640278990000|2021-12-23 17:03:10|17200.5|17199|17200.5|17199|17200.5|17199|17199.5|17198|112
1640279000000|2021-12-23 17:03:20|17199.6|17198.1|17199.5|17198|17200.5|17199|17199.5|17197.9|175
1640279010000|2021-12-23 17:03:30|17200.5|17199|17199.5|17198|17200.5|17199|17199.5|17198|38
1640279020000|2021-12-23 17:03:40|||||||||4
1640279030000|2021-12-23 17:03:50|17199.4|17197|17199.5|17198|17199.5|17198|17198.5|17197|108
1640279040000|2021-12-23 17:04:00|||||||||1
1640279070000|2021-12-23 17:04:30|17199.3|17197.8|17198.5|17197|17199.3|17197.8|17198.5|17197|135
1640279080000|2021-12-23 17:04:40|||||||||105
1640279090000|2021-12-23 17:04:50|||||||||25
1640279100000|2021-12-23 17:05:00|||||||||5
1640279140000|2021-12-23 17:05:40|17197.5|17196|17198.5|17196|17198.5|17197|17197.5|17196|106
1640279150000|2021-12-23 17:05:50||17197||17197||17197||17197|0
1640279160000|2021-12-23 17:06:00|||||||||1
1640279180000|2021-12-23 17:06:20|||||||||5
1640279190000|2021-12-23 17:06:30|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|0
1640279200000|2021-12-23 17:06:40|17197.6|17196.1|17197.4|17195.9|17198.4|17196.9|17197.4|17195.9|52
1640279210000|2021-12-23 17:06:50|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|42
1640279220000|2021-12-23 17:07:00|17197.4|17195.9|17197.4|17195.9|17198.4|17196.9|17197.4|17195.9|197
1640279240000|2021-12-23 17:07:20|17197.3|17195.8|17196.4|17194.9|17197.3|17195.8|17196.4|17194.9|153
1640279250000|2021-12-23 17:07:30|||||||||100
1640279260000|2021-12-23 17:07:40|||||||||49
1640279330000|2021-12-23 17:08:50|||||||||8
1640279380000|2021-12-23 17:09:40|||||||||28
1640279390000|2021-12-23 17:09:50|||||||||6
1640279410000|2021-12-23 17:10:10|||||||||50
1640279430000|2021-12-23 17:10:30|||||||||1
1640279450000|2021-12-23 17:10:50|17195.4|17193.9|17195.4|17193.9|17196.4|17194.9|17195.4|17193.9|42
1640279460000|2021-12-23 17:11:00|17195.5|17193|17195.4|17192.9|17195.5|17193.9|17194.4|17192.9|67
1640279470000|2021-12-23 17:11:10||17193.9||17193.9||17193.9||17193.9|2
1640279480000|2021-12-23 17:11:20|||||||||1
1640279530000|2021-12-23 17:12:10|||||||||6
1640279540000|2021-12-23 17:12:20|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|127
1640279580000|2021-12-23 17:13:00|||||||||1
1640279610000|2021-12-23 17:13:30|||||||||35
1640279620000|2021-12-23 17:13:40|||||||||1
1640279640000|2021-12-23 17:14:00|||||||||1
1640279730000|2021-12-23 17:15:30|||||||||2
1640279760000|2021-12-23 17:16:00|17194.3|17192.8|17193.4|17191.9|17194.4|17192.8|17193.4|17191.9|59
1640279770000|2021-12-23 17:16:10|17193.5|17192|17194.4|17192.9|17194.4|17192.9|17193.5|17191.9|2
1640279800000|2021-12-23 17:16:40|||||||||72
1640279810000|2021-12-23 17:16:50|17194.3|17192.8|17193.4|17191.9|17194.4|17192.9|17193.4|17191.9|9
1640279820000|2021-12-23 17:17:00|||||||||2
1640279830000|2021-12-23 17:17:10|||||||||2
1640279840000|2021-12-23 17:17:20|||||||||14
1640279850000|2021-12-23 17:17:30|||||||||1
1640279860000|2021-12-23 17:17:40|17194.4|17192.9|17193.4|17191.9|17194.4|17192.9|17193.4|17191.9|25
1640279870000|2021-12-23 17:17:50|||||||||5
1640279880000|2021-12-23 17:18:00|17193.5|17192|17194.4|17192.9|17194.4|17192.9|17193.5|17192|68
1640279890000|2021-12-23 17:18:10|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|24
1640279910000|2021-12-23 17:18:30|||||||||100
1640279930000|2021-12-23 17:18:50|||||||||1
1640279940000|2021-12-23 17:19:00|17196.3|17194.8|17196.4|17194.9|17196.4|17194.9|17196.3|17194.8|23
1640279960000|2021-12-23 17:19:20|||||||||18
1640279970000|2021-12-23 17:19:30|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|33
1640279980000|2021-12-23 17:19:40|17196.4|17194.8|17196.4|17193.9|17196.4|17194.8|17196.3|17193.9|29
1640279990000|2021-12-23 17:19:50|17196.3|17194.8|17195.4|17193.9|17196.4|17194.9|17195.4|17193.9|20
1640280050000|2021-12-23 17:20:50|||||||||5
1640280080000|2021-12-23 17:21:20|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|57
1640280090000|2021-12-23 17:21:30|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|65
1640280100000|2021-12-23 17:21:40|17196.4||17195.4||17196.4||17195.4||1
1640280120000|2021-12-23 17:22:00|17196.4||17195.4||17196.4||17195.4||2
1640280140000|2021-12-23 17:22:20|17196.4||17196.4||17196.4||17196.4||0
1640280150000|2021-12-23 17:22:30|17195.4||17195.4||17195.4||17195.4||0
1640280170000|2021-12-23 17:22:50|||||||||1
1640280190000|2021-12-23 17:23:10|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|4
1640280250000|2021-12-23 17:24:10|17195.4|17193.9|17196.4|17194.9|17196.4|17194.9|17195.4|17193.8|128
1640280280000|2021-12-23 17:24:40|||||||||1
1640280290000|2021-12-23 17:24:50|17195.4|17193.9|17196.4|17194.9|17196.4|17194.9|17195.4|17193.8|18
1640280310000|2021-12-23 17:25:10|||||||||25
1640280340000|2021-12-23 17:25:40|||||||||25
1640280380000|2021-12-23 17:26:20|17196.6|17195.1|17196.4|17194.9|17196.6|17195.1|17196.4|17194.9|31
1640280390000|2021-12-23 17:26:30|||||||||1
1640280410000|2021-12-23 17:26:50|||||||||26
1640280440000|2021-12-23 17:27:20|||||||||9
1640280450000|2021-12-23 17:27:30|||||||||5
1640280460000|2021-12-23 17:27:40|||||||||1
1640280470000|2021-12-23 17:27:50|17195.4|17193.9|17196.4|17194.9|17196.4|17194.9|17195.4|17193.9|176
1640280490000|2021-12-23 17:28:10|17197.4|17195.9|17196.4|17194.9|17197.4|17195.9|17196.4|17194.9|101
1640280510000|2021-12-23 17:28:30|17196.5|17195|17197.4|17195.9|17197.4|17195.9|17196.5|17195|42
1640280520000|2021-12-23 17:28:40|17197.5|17195|17196.4|17194.9|17197.5|17195|17196.4|17194.9|14
1640280530000|2021-12-23 17:28:50|||||||||1
1640280560000|2021-12-23 17:29:20|||||||||58
1640280580000|2021-12-23 17:29:40|||||||||31
1640280600000|2021-12-23 17:30:00|17195.4|17193.9|17196.4|17194.9|17196.4|17194.9|17195.4|17193.8|96
1640280610000|2021-12-23 17:30:10|||||||||29
1640280620000|2021-12-23 17:30:20|17196.2|17194.7|17196.4|17194.9|17196.5|17194.9|17195.4|17193.9|185
1640280640000|2021-12-23 17:30:40|||||||||2
1640280680000|2021-12-23 17:31:20|||||||||1
1640280700000|2021-12-23 17:31:40|17195.4|17193.9|17196.4|17194.9|17196.4|17194.9|17195.4|17193.8|74
1640280720000|2021-12-23 17:32:00|17195.4|17193.9|17196.4|17194.9|17196.4|17194.9|17195.4|17193.9|68
1640280750000|2021-12-23 17:32:30|||||||||2
1640280760000|2021-12-23 17:32:40|||||||||4
1640280770000|2021-12-23 17:32:50|||||||||3
1640280780000|2021-12-23 17:33:00|||||||||4
1640280790000|2021-12-23 17:33:10|||||||||1
1640280810000|2021-12-23 17:33:30|||||||||1
1640280840000|2021-12-23 17:34:00|||||||||1
1640280880000|2021-12-23 17:34:40|17195.4|17193.9|17196.4|17194.9|17196.4|17194.9|17195.4|17193.9|104
1640280890000|2021-12-23 17:34:50|17195.4|17193.9|17195.4|17193.9|17196.4|17194.9|17195.4|17193.9|51
1640280900000|2021-12-23 17:35:00|17196.4|17194.9|17195.4|17193.9|17196.4|17194.9|17195.4|17193.9|105
1640280910000|2021-12-23 17:35:10|17196.4|17194|17195.4|17193.9|17196.4|17194|17195.4|17193.9|1
1640280990000|2021-12-23 17:36:30|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|53
1640281000000|2021-12-23 17:36:40|17195.6|17194.1|17196.4|17194.9|17197.4|17195.9|17195.6|17193.9|39
1640281050000|2021-12-23 17:37:30|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|110
1640281060000|2021-12-23 17:37:40|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|4
1640281170000|2021-12-23 17:39:30|||||||||1
1640281180000|2021-12-23 17:39:40|||||||||51
1640281210000|2021-12-23 17:40:10|||||||||1
1640281230000|2021-12-23 17:40:30|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|18
1640281240000|2021-12-23 17:40:40|||||||||1
1640281250000|2021-12-23 17:40:50|||||||||1
1640281270000|2021-12-23 17:41:10|||||||||1
1640281290000|2021-12-23 17:41:30|||||||||1
1640281300000|2021-12-23 17:41:40|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|84
1640281330000|2021-12-23 17:42:10|||||||||2
1640281370000|2021-12-23 17:42:50|||||||||1
1640281410000|2021-12-23 17:43:30|||||||||2
1640281420000|2021-12-23 17:43:40|||||||||1
1640281450000|2021-12-23 17:44:10|||||||||1
1640281500000|2021-12-23 17:45:00|||||||||8
1640281510000|2021-12-23 17:45:10|||||||||2
1640281520000|2021-12-23 17:45:20|||||||||3
1640281550000|2021-12-23 17:45:50|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|128
1640281560000|2021-12-23 17:46:00|||||||||3
1640281570000|2021-12-23 17:46:10|17195.3|17193.8|17194.4|17192.9|17195.4|17193.8|17194.4|17192.9|10
1640281580000|2021-12-23 17:46:20|17194.5|17193|17195.4|17193.9|17195.4|17193.9|17194.5|17193|6
1640281750000|2021-12-23 17:49:10|||||||||10
1640281790000|2021-12-23 17:49:50|||||||||1
1640281800000|2021-12-23 17:50:00|||||||||2
1640281810000|2021-12-23 17:50:10|17195.2|17193.7|17195.4|17193.9|17195.4|17193.9|17195.2|17193.7|113
1640281820000|2021-12-23 17:50:20|||||||||10
1640281860000|2021-12-23 17:51:00|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|0
1640281890000|2021-12-23 17:51:30|||||||||1
1640281950000|2021-12-23 17:52:30|||||||||1
1640281970000|2021-12-23 17:52:50|||||||||1
1640281980000|2021-12-23 17:53:00|||||||||1
1640282000000|2021-12-23 17:53:20|17196.2|17194.7|17196.3|17194.8|17196.3|17194.8|17196.2|17194.7|344
1640282080000|2021-12-23 17:54:40|||||||||3
1640282090000|2021-12-23 17:54:50|||||||||3
1640282100000|2021-12-23 17:55:00|||||||||101
1640282110000|2021-12-23 17:55:10|||||||||2
1640282120000|2021-12-23 17:55:20|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|2
1640282130000|2021-12-23 17:55:30|||||||||73
1640282150000|2021-12-23 17:55:50|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|84
1640282240000|2021-12-23 17:57:20|||||||||1
1640282260000|2021-12-23 17:57:40|||||||||36
1640282270000|2021-12-23 17:57:50|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|30
1640282280000|2021-12-23 17:58:00|||||||||4
1640282300000|2021-12-23 17:58:20|||||||||5
1640282330000|2021-12-23 17:58:50|||||||||1
1640282340000|2021-12-23 17:59:00|||||||||27
1640282360000|2021-12-23 17:59:20|||||||||10
1640282370000|2021-12-23 17:59:30|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|97
1640282380000|2021-12-23 17:59:40|||||||||36
1640282390000|2021-12-23 17:59:50|17199.3|17197.8|17198.3|17196.8|17199.3|17197.8|17198.3|17196.8|48
1640282400000|2021-12-23 18:00:00|||||||||2
1640282440000|2021-12-23 18:00:40|17199.2|17196.7|17199.3|17197.8|17199.3|17197.8|17199.2|17196.7|17
1640282460000|2021-12-23 18:01:00|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|37
1640282470000|2021-12-23 18:01:10|17199.3|17196.9|17199.3|17197.8|17199.3|17197.8|17198.3|17196.8|108
1640282490000|2021-12-23 18:01:30|||||||||102
1640282550000|2021-12-23 18:02:30|17198.3|17196.8|17199.3|17197.8|17199.3|17197.8|17198.3|17196.8|56
1640282580000|2021-12-23 18:03:00|||||||||10
1640282610000|2021-12-23 18:03:30|17198.3|17196.8|17199.3|17196.8|17199.3|17197.8|17198.3|17196.8|70
1640282620000|2021-12-23 18:03:40|17199.2|17197.7|17199.3|17197.8|17199.3|17197.8|17199.2|17197.7|3
1640282630000|2021-12-23 18:03:50|17199.1|17197.6|17199.3|17196.8|17199.3|17197.6|17198.3|17196.8|16
1640282640000|2021-12-23 18:04:00|17199.1|17197.6|17198.3|17196.8|17199.2|17197.6|17198.3|17196.3|1
1640282650000|2021-12-23 18:04:10|||||||||25
1640282660000|2021-12-23 18:04:20|||||||||1
1640282680000|2021-12-23 18:04:40|17199.1|17197.6|17199.3|17197.8|17199.3|17197.8|17199.1|17197.6|3
1640282700000|2021-12-23 18:05:00|||||||||1
1640282710000|2021-12-23 18:05:10|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|20
1640282720000|2021-12-23 18:05:20|17199.3||17199.3||17199.3||17199.3||0
1640282730000|2021-12-23 18:05:30|17198.4|17196.9|17198.3|17196.8|17198.4|17196.9|17198.3|17196.8|3
1640282750000|2021-12-23 18:05:50|||||||||39
1640282760000|2021-12-23 18:06:00|||||||||19
1640282780000|2021-12-23 18:06:20|||||||||1
1640282810000|2021-12-23 18:06:50|||||||||72
1640282820000|2021-12-23 18:07:00|||||||||32
1640282830000|2021-12-23 18:07:10|||||||||20
1640282850000|2021-12-23 18:07:30|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|85
1640282880000|2021-12-23 18:08:00|||||||||2
1640282910000|2021-12-23 18:08:30|||||||||11
1640282940000|2021-12-23 18:09:00|||||||||3
1640282960000|2021-12-23 18:09:20|||||||||7
1640282970000|2021-12-23 18:09:30|||||||||1
1640282980000|2021-12-23 18:09:40|||||||||4
1640282990000|2021-12-23 18:09:50|||||||||1
1640283000000|2021-12-23 18:10:00|||||||||3
1640283030000|2021-12-23 18:10:30|||||||||7
1640283050000|2021-12-23 18:10:50|17198.3|17196.8|17197.3|17195.8|17198.3|17196.8|17197.3|17195.8|34
1640283060000|2021-12-23 18:11:00|||||||||1
1640283100000|2021-12-23 18:11:40|||||||||2
1640283110000|2021-12-23 18:11:50|||||||||1
1640283120000|2021-12-23 18:12:00|||||||||5
1640283140000|2021-12-23 18:12:20|||||||||9
1640283150000|2021-12-23 18:12:30|||||||||18
1640283180000|2021-12-23 18:13:00|||||||||2
1640283190000|2021-12-23 18:13:10|17198.1|17196.6|17197.3|17195.8|17198.1|17196.6|17197.3|17195.8|87
1640283200000|2021-12-23 18:13:20|||||||||1
1640283210000|2021-12-23 18:13:30|||||||||2
1640283220000|2021-12-23 18:13:40|||||||||2
1640283230000|2021-12-23 18:13:50|||||||||5
1640283240000|2021-12-23 18:14:00|||||||||3
1640283250000|2021-12-23 18:14:10|||||||||2
1640283260000|2021-12-23 18:14:20|||||||||1
1640283270000|2021-12-23 18:14:30|||||||||102
1640283280000|2021-12-23 18:14:40|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|39
1640283310000|2021-12-23 18:15:10|||||||||1
1640283340000|2021-12-23 18:15:40|||||||||2
1640283390000|2021-12-23 18:16:30|||||||||40
1640283400000|2021-12-23 18:16:40|17196.5|17195|17197.3|17195.8|17197.3|17195.8|17196.5|17195|63
1640283440000|2021-12-23 18:17:20|||||||||1
1640283450000|2021-12-23 18:17:30|||||||||1
1640283460000|2021-12-23 18:17:40|||||||||37
1640283470000|2021-12-23 18:17:50|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|5
1640283480000|2021-12-23 18:18:00|17199.3|17197.8|17198.3|17196.8|17199.3|17197.8|17198.3|17196.8|16
1640283490000|2021-12-23 18:18:10|||||||||2
1640283500000|2021-12-23 18:18:20|17198.4|17196.9|17199.3|17197.8|17199.4|17197.8|17198.4|17196.8|3
1640283540000|2021-12-23 18:19:00|||||||||2
1640283570000|2021-12-23 18:19:30|||||||||2
1640283580000|2021-12-23 18:19:40|||||||||2
1640283590000|2021-12-23 18:19:50|||||||||3
1640283620000|2021-12-23 18:20:20|||||||||2
1640283640000|2021-12-23 18:20:40|||||||||2
1640283650000|2021-12-23 18:20:50|||||||||1
1640283680000|2021-12-23 18:21:20|||||||||2
1640283700000|2021-12-23 18:21:40|||||||||4
1640283710000|2021-12-23 18:21:50|||||||||12
1640283720000|2021-12-23 18:22:00|17198.3|17196.8|17197.3|17195.8|17198.3|17196.8|17197.3|17195.8|83
1640283730000|2021-12-23 18:22:10|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|2
1640283750000|2021-12-23 18:22:30|||||||||2
1640283760000|2021-12-23 18:22:40|||||||||1
1640283770000|2021-12-23 18:22:50|||||||||1
1640283780000|2021-12-23 18:23:00|||||||||1
1640283800000|2021-12-23 18:23:20|||||||||1
1640283810000|2021-12-23 18:23:30|||||||||1
1640283820000|2021-12-23 18:23:40|||||||||1
1640283840000|2021-12-23 18:24:00|||||||||1
1640283870000|2021-12-23 18:24:30|||||||||4
1640283890000|2021-12-23 18:24:50|||||||||1
1640283910000|2021-12-23 18:25:10|||||||||2
1640283930000|2021-12-23 18:25:30|||||||||1
1640283940000|2021-12-23 18:25:40|||||||||30
1640283950000|2021-12-23 18:25:50|||||||||1
1640283980000|2021-12-23 18:26:20|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|64
1640283990000|2021-12-23 18:26:30|||||||||2
1640284110000|2021-12-23 18:28:30|||||||||15
1640284140000|2021-12-23 18:29:00|||||||||1
1640284200000|2021-12-23 18:30:00|||||||||2
1640284210000|2021-12-23 18:30:10|||||||||3
1640284220000|2021-12-23 18:30:20|||||||||2
1640284230000|2021-12-23 18:30:30|||||||||5
1640284240000|2021-12-23 18:30:40|||||||||5
1640284250000|2021-12-23 18:30:50|||||||||1
1640284260000|2021-12-23 18:31:00|||||||||1
1640284270000|2021-12-23 18:31:10|||||||||2
1640284330000|2021-12-23 18:32:10|||||||||1
1640284340000|2021-12-23 18:32:20|||||||||1
1640284350000|2021-12-23 18:32:30|||||||||2
1640284360000|2021-12-23 18:32:40|||||||||2
1640284370000|2021-12-23 18:32:50|||||||||18
1640284390000|2021-12-23 18:33:10|||||||||1
1640284400000|2021-12-23 18:33:20|||||||||1
1640284410000|2021-12-23 18:33:30|||||||||1
1640284420000|2021-12-23 18:33:40|||||||||1
1640284440000|2021-12-23 18:34:00|||||||||3
1640284450000|2021-12-23 18:34:10|||||||||3
1640284460000|2021-12-23 18:34:20|||||||||4
1640284470000|2021-12-23 18:34:30|||||||||3
1640284480000|2021-12-23 18:34:40|||||||||2
1640284490000|2021-12-23 18:34:50|||||||||3
1640284500000|2021-12-23 18:35:00|||||||||4
1640284510000|2021-12-23 18:35:10|||||||||1
1640284530000|2021-12-23 18:35:30|||||||||2
1640284540000|2021-12-23 18:35:40|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|0
1640284570000|2021-12-23 18:36:10|||||||||2
1640284580000|2021-12-23 18:36:20|17196.2|17194.7|17197.2|17195.7|17197.2|17195.7|17196.2|17194.7|20
1640284590000|2021-12-23 18:36:30|17197.1|17195.6|17197.2|17194.7|17197.3|17195.6|17196.2|17194.7|3
1640284600000|2021-12-23 18:36:40||17195.7||17195.7||17195.7||17195.7|0
1640284610000|2021-12-23 18:36:50|17196.2|17194.7|17197.2|17194.7|17197.2|17194.7|17196.2|17194.7|3
1640284620000|2021-12-23 18:37:00||17195.7||17195.7||17195.7||17194.7|0
1640284630000|2021-12-23 18:37:10|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|1
1640284640000|2021-12-23 18:37:20|17197.1|17195.6|17197.2|17195.7|17197.2|17195.7|17197.1|17195.6|5
1640284720000|2021-12-23 18:38:40|||||||||5
1640284800000|2021-12-23 18:40:00|17196.4|17194.9|17196.2|17194.7|17196.4|17194.9|17196.2|17194.7|152
1640284810000|2021-12-23 18:40:10|||||||||4
1640284850000|2021-12-23 18:40:50|||||||||1
1640284880000|2021-12-23 18:41:20|||||||||1
1640284910000|2021-12-23 18:41:50|||||||||1
1640284930000|2021-12-23 18:42:10|17197.2|17195.7|17196.2|17194.7|17197.2|17195.7|17196.2|17194.7|13
1640285010000|2021-12-23 18:43:30|17196.1|17194.6|17195.2|17193.7|17196.1|17194.6|17195.2|17193.7|6
1640285020000|2021-12-23 18:43:40|||||||||69
1640285030000|2021-12-23 18:43:50|||||||||1
1640285210000|2021-12-23 18:46:50|||||||||1
1640285240000|2021-12-23 18:47:20|||||||||1
1640285280000|2021-12-23 18:48:00|||||||||10
1640285340000|2021-12-23 18:49:00|17196.2||17196.2||17196.2||17196.2||26
1640285350000|2021-12-23 18:49:10|17195.2||17195.2||17195.2||17195.2||5
1640285440000|2021-12-23 18:50:40|||||||||1
1640285450000|2021-12-23 18:50:50|||||||||8
1640285540000|2021-12-23 18:52:20|||||||||1
1640285590000|2021-12-23 18:53:10|||||||||1
1640285610000|2021-12-23 18:53:30|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|21
1640285620000|2021-12-23 18:53:40|17195.2|17193.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|22
1640285660000|2021-12-23 18:54:20|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|12
1640285720000|2021-12-23 18:55:20|||||||||50
1640285750000|2021-12-23 18:55:50|||||||||6
1640285820000|2021-12-23 18:57:00|||||||||1
1640285910000|2021-12-23 18:58:30|17195|17193.5|17195.2|17193.7|17195.2|17193.7|17195|17193.5|1
1640285950000|2021-12-23 18:59:10|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17
1640285960000|2021-12-23 18:59:20|17195.2|17193.7|17195.3|17192.8|17195.3|17193.7|17194.2|17192.7|9
1640285970000|2021-12-23 18:59:30|17195.2|17192.7|17195.2|17192.7|17195.2|17193.7|17195.1|17192.7|1
1640285980000|2021-12-23 18:59:40|17194.3|17192.8|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|4
1640286000000|2021-12-23 19:00:00|17194.4|17192.9|17195.2|17193.7|17195.2|17193.7|17194.4|17192.9|4
1640286010000|2021-12-23 19:00:10|17195|17193.5|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|6
1640286070000|2021-12-23 19:01:10|||||||||17
1640286110000|2021-12-23 19:01:50|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|0
1640286140000|2021-12-23 19:02:20|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|3
1640286160000|2021-12-23 19:02:40|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|11
1640286550000|2021-12-23 19:09:10|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|1
1640286670000|2021-12-23 19:11:10|17194.3|17192.8|17195.2|17193.7|17195.2|17193.7|17194.3|17192.8|2
1640286740000|2021-12-23 19:12:20|||||||||2
1640287210000|2021-12-23 19:20:10|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|0
1640287230000|2021-12-23 19:20:30|||||||||1
1640287320000|2021-12-23 19:22:00|||||||||10
1640287330000|2021-12-23 19:22:10|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|2
1640287350000|2021-12-23 19:22:30|17195.1||17195.1||17195.1||17195.1||1
1640287380000|2021-12-23 19:23:00||17193.6||17193.6||17193.6||17193.6|0
1640287390000|2021-12-23 19:23:10||17192.6||17192.6||17192.6||17192.6|2
1640287410000|2021-12-23 19:23:30||17193.6||17193.6||17193.6||17193.6|0
1640287700000|2021-12-23 19:28:20|||||||||1
1640287710000|2021-12-23 19:28:30|||||||||4
1640287960000|2021-12-23 19:32:40|||||||||5
1640288070000|2021-12-23 19:34:30|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|105
1640288080000|2021-12-23 19:34:40||17193.6||17193.6||17193.6||17193.6|2
1640288100000|2021-12-23 19:35:00||17194.6||17194.6||17194.6||17194.6|0
1640288130000|2021-12-23 19:35:30|||||||||13
1640288160000|2021-12-23 19:36:00|||||||||1
1640288180000|2021-12-23 19:36:20|||||||||15
1640288190000|2021-12-23 19:36:30|||||||||23
1640288200000|2021-12-23 19:36:40|||||||||25
1640288210000|2021-12-23 19:36:50||17193.6||17193.6||17193.6||17193.6|3
1640288220000|2021-12-23 19:37:00|17196|17194.5|17196.1|17194.6|17196.1|17194.6|17195.1|17193.6|11
1640288230000|2021-12-23 19:37:10|||||||||1
1640288260000|2021-12-23 19:37:40|17196|17194.5|17195.2|17193.7|17196.1|17194.5|17195.2|17193.6|4
1640288270000|2021-12-23 19:37:50|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|0
1640288280000|2021-12-23 19:38:00|17195.2|17193.7|17195.1|17193.6|17196.1|17193.7|17195.1|17193.6|2
1640288300000|2021-12-23 19:38:20|17196.1||17196.1||17196.1||17196.1||1
1640288310000|2021-12-23 19:38:30|17196|17194.5|17196.1|17193.6|17196.5|17194.5|17196|17193.6|3
1640288340000|2021-12-23 19:39:00|17195.1||17195.1||17195.1||17195.1||54
1640288400000|2021-12-23 19:40:00|||||||||6
1640288540000|2021-12-23 19:42:20|||||||||3
1640288620000|2021-12-23 19:43:40|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17
1640288670000|2021-12-23 19:44:30|||||||||1
1640288690000|2021-12-23 19:44:50|||||||||1
1640288750000|2021-12-23 19:45:50|||||||||1
1640288770000|2021-12-23 19:46:10|||||||||1
1640288800000|2021-12-23 19:46:40|17196|17193.6|17195.1|17193.6|17196.1|17194.6|17195.1|17193.6|2
1640288810000|2021-12-23 19:46:50|||||||||1
1640288850000|2021-12-23 19:47:30|17195.2|17193.7|17195.2|17193.7|17196.1|17193.7|17195.2|17193.6|0
1640288860000|2021-12-23 19:47:40|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|0
1640288880000|2021-12-23 19:48:00|17196.1|17194.6|17196|17193.5|17196.1|17194.6|17196|17193.5|10
1640288890000|2021-12-23 19:48:10|17196.1|17193.6|17195.2|17193.7|17196.1|17193.7|17195.2|17193.6|0
1640288910000|2021-12-23 19:48:30|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|0
1640288970000|2021-12-23 19:49:30|||||||||1
1640289070000|2021-12-23 19:51:10|||||||||2
1640289090000|2021-12-23 19:51:30|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|2
1640289130000|2021-12-23 19:52:10|||||||||11
1640289140000|2021-12-23 19:52:20|17197.1||17197.1||17197.1||17197.1||19
1640289150000|2021-12-23 19:52:30|17196.1|17194.5|17196.1|17194.6|17197|17194.6|17196.1|17194.5|0
1640289160000|2021-12-23 19:52:40|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|26
1640289170000|2021-12-23 19:52:50|||||||||16
1640289180000|2021-12-23 19:53:00|||||||||20
1640289200000|2021-12-23 19:53:20|17198.1|17196.6|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|41
1640289210000|2021-12-23 19:53:30|||||||||35
1640289220000|2021-12-23 19:53:40|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|24
1640289230000|2021-12-23 19:53:50|||||||||23
1640289240000|2021-12-23 19:54:00|||||||||12
1640289250000|2021-12-23 19:54:10|||||||||7
1640289260000|2021-12-23 19:54:20|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|21
1640289500000|2021-12-23 19:58:20|17197.2|17195.7|17198.1|17196.6|17198.1|17196.6|17197.2|17195.7|7
1640289510000|2021-12-23 19:58:30|||||||||18
1640289560000|2021-12-23 19:59:20|||||||||7
1640289570000|2021-12-23 19:59:30|||||||||10
1640289580000|2021-12-23 19:59:40|17198.2|17196.7|17199.1|17197.6|17199.1|17197.6|17198.2|17196.7|25
1640289590000|2021-12-23 19:59:50|||||||||1
1640289600000|2021-12-23 20:00:00|||||||||6
1640289730000|2021-12-23 20:02:10|||||||||1
1640289770000|2021-12-23 20:02:50|||||||||1
1640289880000|2021-12-23 20:04:40|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|0
1640289890000|2021-12-23 20:04:50|||||||||2
1640290080000|2021-12-23 20:08:00|||||||||2
1640290090000|2021-12-23 20:08:10|||||||||1
1640290100000|2021-12-23 20:08:20|||||||||2
1640290130000|2021-12-23 20:08:50|17198.1|17196.5|17198|17196.5|17198.1|17196.6|17198|17196.5|2
1640290230000|2021-12-23 20:10:30|17198.1|17196.6|17199|17196.5|17199|17197.5|17198.1|17196.5|11
1640290240000|2021-12-23 20:10:40|17198.1|17196.6|17198|17196.5|17198.1|17196.6|17198|17196.5|0
1640290310000|2021-12-23 20:11:50|||||||||2
1640290380000|2021-12-23 20:13:00|17199||17199||17199||17199||11
1640290400000|2021-12-23 20:13:20|17198||17198||17198||17198||1
1640290730000|2021-12-23 20:18:50|||||||||2
1640290830000|2021-12-23 20:20:30|||||||||4
1640291030000|2021-12-23 20:23:50|||||||||1
1640291080000|2021-12-23 20:24:40|||||||||8
1640291210000|2021-12-23 20:26:50|||||||||2
1640291320000|2021-12-23 20:28:40|||||||||3
1640291330000|2021-12-23 20:28:50|||||||||3
1640291340000|2021-12-23 20:29:00|||||||||3
1640291350000|2021-12-23 20:29:10|||||||||1
1640291360000|2021-12-23 20:29:20|||||||||2
1640291370000|2021-12-23 20:29:30|||||||||2
1640291380000|2021-12-23 20:29:40|||||||||4
1640291390000|2021-12-23 20:29:50|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|11
1640291400000|2021-12-23 20:30:00|||||||||11
1640291460000|2021-12-23 20:31:00|||||||||11
1640291500000|2021-12-23 20:31:40|||||||||3
1640291520000|2021-12-23 20:32:00|||||||||2
1640291530000|2021-12-23 20:32:10|||||||||1
1640291570000|2021-12-23 20:32:50|||||||||1
1640291590000|2021-12-23 20:33:10|||||||||1
1640291600000|2021-12-23 20:33:20|||||||||1
1640291640000|2021-12-23 20:34:00|||||||||2
1640291670000|2021-12-23 20:34:30|||||||||1
1640291690000|2021-12-23 20:34:50|||||||||1
1640291720000|2021-12-23 20:35:20|||||||||1
1640291740000|2021-12-23 20:35:40|||||||||1
1640291780000|2021-12-23 20:36:20|||||||||1
1640291830000|2021-12-23 20:37:10|||||||||1
1640291850000|2021-12-23 20:37:30|||||||||1
1640291870000|2021-12-23 20:37:50|||||||||2
1640291880000|2021-12-23 20:38:00|||||||||13
1640291900000|2021-12-23 20:38:20|||||||||1
1640291930000|2021-12-23 20:38:50|||||||||1
1640292020000|2021-12-23 20:40:20|||||||||3
1640292030000|2021-12-23 20:40:30|17199.1|17197.6|17200|17198.5|17200|17198.5|17199.1|17197.6|5
1640292080000|2021-12-23 20:41:20|||||||||6
1640292090000|2021-12-23 20:41:30|||||||||1
1640292110000|2021-12-23 20:41:50|||||||||1
1640292140000|2021-12-23 20:42:20|||||||||7
1640292150000|2021-12-23 20:42:30|||||||||1
1640292170000|2021-12-23 20:42:50|||||||||4
1640292200000|2021-12-23 20:43:20|||||||||6
1640292210000|2021-12-23 20:43:30|||||||||6
1640292230000|2021-12-23 20:43:50|||||||||1
1640292260000|2021-12-23 20:44:20|||||||||5
1640292270000|2021-12-23 20:44:30|||||||||1
1640292290000|2021-12-23 20:44:50|||||||||1
1640292300000|2021-12-23 20:45:00|||||||||1
1640292310000|2021-12-23 20:45:10|||||||||6
1640292330000|2021-12-23 20:45:30|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|3
1640292340000|2021-12-23 20:45:40|||||||||2
1640292350000|2021-12-23 20:45:50|||||||||1
1640292390000|2021-12-23 20:46:30|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|23
1640292400000|2021-12-23 20:46:40|||||||||1
1640292410000|2021-12-23 20:46:50|||||||||4
1640292440000|2021-12-23 20:47:20|17199.9|17197.4|17199.9|17197.4|17199.9|17197.4|17199.9|17197.4|7
1640292450000|2021-12-23 20:47:30|17200|17197.5|17200|17198.5|17200|17198.5|17199.9|17197.5|0
1640292500000|2021-12-23 20:48:20|17199.8|17198.3|17200|17197.5|17200|17198.3|17199|17197.5|12
1640292550000|2021-12-23 20:49:10|17199.9|17198.5|17199.9|17198.4|17199.9|17198.5|17199.9|17198.4|2
1640292560000|2021-12-23 20:49:20|||||||||6
1640292600000|2021-12-23 20:50:00|||||||||2
1640292610000|2021-12-23 20:50:10|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|1
1640292620000|2021-12-23 20:50:20|17199.9||17199.9||17199.9||17199.9||1
1640292660000|2021-12-23 20:51:00||17198.4||17198.4||17198.4||17198.4|0
1640292670000|2021-12-23 20:51:10|17199.8|17198.3|17198.9|17197.4|17199.8|17198.3|17198.9|17197.4|5
1640292720000|2021-12-23 20:52:00|||||||||4
1640292760000|2021-12-23 20:52:40|||||||||1
1640292770000|2021-12-23 20:52:50|||||||||3
1640292820000|2021-12-23 20:53:40|||||||||20
1640292830000|2021-12-23 20:53:50|||||||||6
1640292900000|2021-12-23 20:55:00|||||||||5
1640292910000|2021-12-23 20:55:10|17199.9|17198.3|17199.9|17197.4|17199.9|17198.3|17198.9|17197.3|15
1640292940000|2021-12-23 20:55:40||17198.4||17198.4||17198.4||17198.4|7
1640292970000|2021-12-23 20:56:10|17199.8|17198.3|17199.9|17197.4|17199.9|17198.3|17199.8|17197.3|4
1640292980000|2021-12-23 20:56:20|17199.8|17197.3|17199.9|17197.4|17199.9|17197.5|17198.9|17197.3|128
1640292990000|2021-12-23 20:56:30|||||||||1
1640293020000|2021-12-23 20:57:00|17198.9|17198.4|17198.9|17197.4|17198.9|17198.4|17198.9|17197.4|2
1640293030000|2021-12-23 20:57:10|17199.9||17199.9||17199.9||17199.9||2
1640293070000|2021-12-23 20:57:50|17199.8|17198.3|17199.9|17197.4|17199.9|17198.3|17199.8|17197.4|5
1640293080000|2021-12-23 20:58:00|||||||||1
1640293090000|2021-12-23 20:58:10|17198.9|17197.5|17199.9|17197.4|17199.9|17197.5|17198.9|17197.4|29
1640293100000|2021-12-23 20:58:20|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|0
1640293110000|2021-12-23 20:58:30|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|3
1640293130000|2021-12-23 20:58:50|17199.1|17197.6|17201.9|17199.4|17201.9|17199.4|17199.1|17197.6|53
1640293140000|2021-12-23 20:59:00|||||||||4
1640293150000|2021-12-23 20:59:10|||||||||6
1640293160000|2021-12-23 20:59:20|17200.9||17200.9||17200.9||17200.9||4
1640293170000|2021-12-23 20:59:30||17198.4||17198.4||17198.4||17198.4|4
1640293180000|2021-12-23 20:59:40|17201|17198.5|17201.9|17198.4|17201.9|17198.5|17201|17198.4|6
1640293190000|2021-12-23 20:59:50|17202.3|17198.8|17202.4|17198.9|17202.4|17198.9|17202.3|17198.8|15
1640588700000|2021-12-27 07:05:00|17199.9|17198.4|17199.9|17198.4|17200.9|17199.4|17199.9|17198.4|16
1640588710000|2021-12-27 07:05:10|||||||||7
1640588720000|2021-12-27 07:05:20|17199.7|17198.2|17198.9|17197.4|17199.7|17198.2|17198.9|17197.4|47
1640588730000|2021-12-27 07:05:30|||||||||6
1640588740000|2021-12-27 07:05:40|||||||||7
1640588750000|2021-12-27 07:05:50|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197|17195.5|42
1640588760000|2021-12-27 07:06:00|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|18
1640588770000|2021-12-27 07:06:10|||||||||7
1640588780000|2021-12-27 07:06:20|||||||||8
1640588790000|2021-12-27 07:06:30|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17196.9|17195.4|64
1640588800000|2021-12-27 07:06:40|17198.9||17198.9||17198.9||17198.9||10
1640588810000|2021-12-27 07:06:50|17198|17196.5|17197.9|17196.4|17198|17196.5|17197.9|17196.4|4
1640588820000|2021-12-27 07:07:00|||||||||3
1640588830000|2021-12-27 07:07:10|||||||||2
1640588840000|2021-12-27 07:07:20|||||||||19
1640588850000|2021-12-27 07:07:30|||||||||19
1640588860000|2021-12-27 07:07:40|||||||||8
1640588870000|2021-12-27 07:07:50|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|13
1640588880000|2021-12-27 07:08:00|||||||||4
1640588890000|2021-12-27 07:08:10|||||||||13
1640588900000|2021-12-27 07:08:20|17196.6|17195.1|17194.9|17193.4|17196.6|17195.1|17194.9|17193.4|56
1640588910000|2021-12-27 07:08:30|||||||||10
1640588920000|2021-12-27 07:08:40|||||||||10
1640588930000|2021-12-27 07:08:50|||||||||35
1640588940000|2021-12-27 07:09:00|||||||||11
1640588950000|2021-12-27 07:09:10|||||||||11
1640588960000|2021-12-27 07:09:20|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|33
1640588970000|2021-12-27 07:09:30|17194.9|17193.4|17195.9|17194.4|17196.9|17195.4|17194.9|17193.4|48
1640588980000|2021-12-27 07:09:40|||||||||6
1640588990000|2021-12-27 07:09:50|17196.9|17195.4|17195.9|17194.4|17196.9|17195.4|17195.9|17194.4|64
1640589000000|2021-12-27 07:10:00|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|8
1640589010000|2021-12-27 07:10:10|||||||||7
1640589020000|2021-12-27 07:10:20|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|38
1640589030000|2021-12-27 07:10:30|17195.9|17193.4|17195.9|17193.4|17195.9|17194.4|17195.9|17193.4|36
1640589040000|2021-12-27 07:10:40|17195.7|17194.2|17195.9|17194.4|17196.2|17194.4|17194.9|17193.4|79
1640589060000|2021-12-27 07:11:00|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|42
1640589080000|2021-12-27 07:11:20|||||||||18
1640589090000|2021-12-27 07:11:30|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|19
1640589110000|2021-12-27 07:11:50|||||||||18
1640589120000|2021-12-27 07:12:00|||||||||7
1640589130000|2021-12-27 07:12:10|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|38
1640589150000|2021-12-27 07:12:30|||||||||4
1640589160000|2021-12-27 07:12:40|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|2
1640589180000|2021-12-27 07:13:00|||||||||7
1640589210000|2021-12-27 07:13:30|||||||||4
1640589220000|2021-12-27 07:13:40|||||||||2
1640589240000|2021-12-27 07:14:00|||||||||3
1640589250000|2021-12-27 07:14:10|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|68
1640589260000|2021-12-27 07:14:20||17191.3||17191.3||17192.3||17191.3|28
1640589270000|2021-12-27 07:14:30|17192.8||17192.8||17192.8||17192.8||7
1640589280000|2021-12-27 07:14:40|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|4
1640589300000|2021-12-27 07:15:00|||||||||7
1640589310000|2021-12-27 07:15:10|||||||||46
1640589320000|2021-12-27 07:15:20|||||||||6
1640589330000|2021-12-27 07:15:30|||||||||3
1640589340000|2021-12-27 07:15:40|17192.8|17191.3|17193.8|17191.3|17193.8|17191.3|17192.8|17191.3|13
1640589350000|2021-12-27 07:15:50|17193.7|17192.2|17193.8|17192.3|17193.8|17192.3|17193.7|17192.2|2
1640589360000|2021-12-27 07:16:00|||||||||1
1640589370000|2021-12-27 07:16:10|||||||||2
1640589380000|2021-12-27 07:16:20|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|3
1640589390000|2021-12-27 07:16:30|17194.7|17192.3|17194.8|17192.3|17194.8|17193.2|17194.7|17192.3|24
1640589400000|2021-12-27 07:16:40|17193.9|17192.4|17193.8|17192.3|17193.9|17192.4|17193.8|17192.3|1
1640589410000|2021-12-27 07:16:50|||||||||3
1640589460000|2021-12-27 07:17:40|||||||||5
1640589470000|2021-12-27 07:17:50|||||||||4
1640589480000|2021-12-27 07:18:00|||||||||1
1640589490000|2021-12-27 07:18:10|17192.8|17191.3|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|26
1640589500000|2021-12-27 07:18:20|17190.8|17189.3|17189.8|17188.3|17190.8|17189.3|17189.8|17188.3|52
1640589510000|2021-12-27 07:18:30|||||||||6
1640589520000|2021-12-27 07:18:40|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|37
1640589530000|2021-12-27 07:18:50|17191.8|17190.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|93
1640589540000|2021-12-27 07:19:00|||||||||15
1640589550000|2021-12-27 07:19:10|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|40
1640589570000|2021-12-27 07:19:30|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|45
1640589590000|2021-12-27 07:19:50|17189.9|17188.3|17190.8|17188.3|17190.8|17188.4|17189.9|17188.3|60
1640589600000|2021-12-27 07:20:00|17190.9|17189.3|17190.8|17188.3|17190.9|17189.3|17189.9|17188.3|5
1640589610000|2021-12-27 07:20:10|17190.7|17189.2|17189.8|17188.3|17190.8|17189.2|17189.8|17188.3|67
1640589620000|2021-12-27 07:20:20|17190.8|17189.3|17190.8|17188.3|17190.8|17189.3|17190.7|17188.3|79
1640589630000|2021-12-27 07:20:30||17189.3||17189.3||17189.3||17189.3|0
1640589650000|2021-12-27 07:20:50|||||||||4
1640589660000|2021-12-27 07:21:00|17190.7|17189.2|17190.8|17188.3|17190.8|17189.2|17190.7|17188.3|27
1640589670000|2021-12-27 07:21:10||17189.3||17188.3||17189.3||17188.3|11
1640589690000|2021-12-27 07:21:30|17189.9|17188.4|17189.8|17188.3|17189.9|17188.4|17189.8|17188.3|4
1640589700000|2021-12-27 07:21:40|||||||||11
1640589720000|2021-12-27 07:22:00|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|6
1640589740000|2021-12-27 07:22:20|||||||||1
1640589760000|2021-12-27 07:22:40|17188.6|17187.1|17187.8|17186.3|17188.6|17187.1|17187.8|17186.3|11
1640589780000|2021-12-27 07:23:00|17188|17186.5|17188.8|17187.3|17188.8|17187.3|17188|17186.5|38
1640589790000|2021-12-27 07:23:10|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|72
1640589850000|2021-12-27 07:24:10|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|52
1640589860000|2021-12-27 07:24:20|17187.7|17186.2|17187.8|17186.3|17187.8|17186.3|17187.7|17186.2|48
1640589880000|2021-12-27 07:24:40|||||||||31
1640589940000|2021-12-27 07:25:40|||||||||1
1640589960000|2021-12-27 07:26:00|||||||||1
1640589970000|2021-12-27 07:26:10|||||||||1
1640589980000|2021-12-27 07:26:20|||||||||1
1640589990000|2021-12-27 07:26:30|||||||||2
1640590030000|2021-12-27 07:27:10|||||||||1
1640590040000|2021-12-27 07:27:20|||||||||2
1640590050000|2021-12-27 07:27:30|||||||||4
1640590070000|2021-12-27 07:27:50|17186.8|17185.3|17183.8|17182.3|17186.8|17185.3|17183.8|17182.3|199
1640590080000|2021-12-27 07:28:00|||||||||1
1640590090000|2021-12-27 07:28:10|||||||||10
1640590100000|2021-12-27 07:28:20|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|41
1640590110000|2021-12-27 07:28:30|||||||||1
1640590120000|2021-12-27 07:28:40|||||||||3
1640590130000|2021-12-27 07:28:50|||||||||1
1640590140000|2021-12-27 07:29:00|||||||||1
1640590150000|2021-12-27 07:29:10|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|3
1640590180000|2021-12-27 07:29:40|||||||||5
1640590190000|2021-12-27 07:29:50|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|23
1640590200000|2021-12-27 07:30:00|17183.6|17182.1|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|63
1640590210000|2021-12-27 07:30:10|||||||||1
1640590220000|2021-12-27 07:30:20|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|9
1640590230000|2021-12-27 07:30:30|17183.8|17182.3|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|2
1640590240000|2021-12-27 07:30:40|||||||||1
1640590250000|2021-12-27 07:30:50|||||||||2
1640590260000|2021-12-27 07:31:00|||||||||8
1640590270000|2021-12-27 07:31:10|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|21
1640590280000|2021-12-27 07:31:20|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|11
1640590290000|2021-12-27 07:31:30|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|10
1640590300000|2021-12-27 07:31:40|17182.8|17181.3|17185.8|17184.3|17185.9|17184.3|17182|17180.5|89
1640590320000|2021-12-27 07:32:00|||||||||2
1640590340000|2021-12-27 07:32:20|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|52
1640590350000|2021-12-27 07:32:30|||||||||3
1640590360000|2021-12-27 07:32:40|17187|17185.5|17187.8|17186.3|17187.8|17186.3|17187|17185.5|60
1640590370000|2021-12-27 07:32:50|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|63
1640590380000|2021-12-27 07:33:00|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|79
1640590410000|2021-12-27 07:33:30|||||||||51
1640590420000|2021-12-27 07:33:40|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|58
1640590450000|2021-12-27 07:34:10|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|91
1640590460000|2021-12-27 07:34:20|17187.9|17185.4|17187.8|17186.3|17187.9|17186.3|17187.8|17185.4|35
1640590470000|2021-12-27 07:34:30|||||||||4
1640590490000|2021-12-27 07:34:50|||||||||3
1640590510000|2021-12-27 07:35:10|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|25
1640590520000|2021-12-27 07:35:20|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|12
1640590530000|2021-12-27 07:35:30|17184.8|17183.3|17183.8|17182.3|17184.8|17183.3|17183.8|17182.3|36
1640590540000|2021-12-27 07:35:40|||||||||51
1640590550000|2021-12-27 07:35:50|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|11
1640590560000|2021-12-27 07:36:00|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|37
1640590580000|2021-12-27 07:36:20|17183.7|17182.2|17183.8|17182.3|17183.8|17182.3|17183.7|17182.2|16
1640590590000|2021-12-27 07:36:30|||||||||15
1640590620000|2021-12-27 07:37:00|||||||||2
1640590630000|2021-12-27 07:37:10|17184|17182.5|17178.8|17177.3|17184|17182.5|17178.8|17177.3|72
1640590640000|2021-12-27 07:37:20|||||||||6
1640590650000|2021-12-27 07:37:30|||||||||2
1640590660000|2021-12-27 07:37:40|17178|17176.5|17178.8|17177.3|17178.8|17177.3|17178|17176.5|46
1640590680000|2021-12-27 07:38:00|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|108
1640590690000|2021-12-27 07:38:10|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|20
1640590710000|2021-12-27 07:38:30|||||||||7
1640590720000|2021-12-27 07:38:40|||||||||2
1640590740000|2021-12-27 07:39:00|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|6
1640590750000|2021-12-27 07:39:10|||||||||31
1640590760000|2021-12-27 07:39:20|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|5
1640590770000|2021-12-27 07:39:30|17183.8||17182.8||17183.8||17182.8||6
1640590780000|2021-12-27 07:39:40|17182.9|17181.4|17183.8|17182.3|17183.8|17182.3|17182.9|17181.3|1
1640590790000|2021-12-27 07:39:50|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|1
1640590800000|2021-12-27 07:40:00|||||||||1
1640590820000|2021-12-27 07:40:20|||||||||4
1640590830000|2021-12-27 07:40:30|||||||||1
1640590840000|2021-12-27 07:40:40|17184.6|17183.1|17183.8|17182.3|17184.6|17183.1|17183.8|17182.3|47
1640590870000|2021-12-27 07:41:10|||||||||1
1640590890000|2021-12-27 07:41:30|||||||||1
1640590900000|2021-12-27 07:41:40|17184.8|17183.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|25
1640590910000|2021-12-27 07:41:50|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|6
1640590930000|2021-12-27 07:42:10|||||||||6
1640590950000|2021-12-27 07:42:30|||||||||1
1640590960000|2021-12-27 07:42:40|||||||||1
1640590970000|2021-12-27 07:42:50|||||||||49
1640590980000|2021-12-27 07:43:00|||||||||8
1640590990000|2021-12-27 07:43:10|||||||||8
1640591000000|2021-12-27 07:43:20|17183.8|17182.3|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|36
1640591010000|2021-12-27 07:43:30|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|54
1640591020000|2021-12-27 07:43:40|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|16
1640591030000|2021-12-27 07:43:50|||||||||20
1640591090000|2021-12-27 07:44:50|||||||||1
1640591100000|2021-12-27 07:45:00|||||||||2
1640591110000|2021-12-27 07:45:10|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|36
1640591120000|2021-12-27 07:45:20|||||||||5
1640591130000|2021-12-27 07:45:30|||||||||2
1640591140000|2021-12-27 07:45:40|||||||||1
1640591170000|2021-12-27 07:46:10|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|57
1640591180000|2021-12-27 07:46:20|||||||||12
1640591200000|2021-12-27 07:46:40|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|83
1640591240000|2021-12-27 07:47:20|17186|17184.5|17185.8|17184.3|17186|17184.5|17185.8|17184.3|54
1640591270000|2021-12-27 07:47:50|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|11
1640591320000|2021-12-27 07:48:40|||||||||29
1640591340000|2021-12-27 07:49:00|||||||||1
1640591370000|2021-12-27 07:49:30|||||||||3
1640591390000|2021-12-27 07:49:50|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|96
1640591400000|2021-12-27 07:50:00|17185|17183.5|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|116
1640591410000|2021-12-27 07:50:10|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|4
1640591440000|2021-12-27 07:50:40|||||||||2
1640591540000|2021-12-27 07:52:20|||||||||1
1640591550000|2021-12-27 07:52:30|||||||||10
1640591570000|2021-12-27 07:52:50|||||||||1
1640591580000|2021-12-27 07:53:00|17183.5|17182|17177.8|17176.3|17183.5|17182|17177.8|17176.3|214
1640591590000|2021-12-27 07:53:10|17178|17176.5|17178.8|17177.3|17178.8|17177.3|17178|17176.5|33
1640591640000|2021-12-27 07:54:00|||||||||11
1640591660000|2021-12-27 07:54:20|||||||||35
1640591670000|2021-12-27 07:54:30|17178.9|17177.4|17178.8|17177.3|17178.9|17177.4|17178.8|17177.3|76
1640591680000|2021-12-27 07:54:40|||||||||7
1640591690000|2021-12-27 07:54:50|17176.8|17175.3|17170.8|17169.3|17176.8|17175.3|17170.8|17169.3|43
1640591700000|2021-12-27 07:55:00|17171.8|17170.1|17171.8|17170.3|17171.8|17170.3|17170.8|17169.1|83
1640591710000|2021-12-27 07:55:10|||||||||3
1640591720000|2021-12-27 07:55:20|||||||||35
1640591730000|2021-12-27 07:55:30|||||||||5
1640591740000|2021-12-27 07:55:40|17172.8|17171.3|17173.8|17172.3|17173.8|17172.3|17172.8|17171.3|56
1640591770000|2021-12-27 07:56:10|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|13
1640591780000|2021-12-27 07:56:20|17171.8|17170.3|17171.8|17170.3|17172|17170.5|17171.8|17170.3|65
1640591790000|2021-12-27 07:56:30|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|14
1640591800000|2021-12-27 07:56:40|||||||||1
1640591810000|2021-12-27 07:56:50|17173.8|17172.3|17172.8|17171.3|17173.8|17172.3|17172.8|17171.3|27
1640591820000|2021-12-27 07:57:00|17171.8|17170.3|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|59
1640591830000|2021-12-27 07:57:10|17173.8|17171.4|17173.7|17172.2|17173.8|17172.2|17172.7|17171.2|83
1640591840000|2021-12-27 07:57:20|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|24
1640591850000|2021-12-27 07:57:30|||||||||15
1640591870000|2021-12-27 07:57:50|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|1
1640591880000|2021-12-27 07:58:00|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|3
1640591910000|2021-12-27 07:58:30|17175.7|17174.2|17176.7|17175.2|17176.7|17175.2|17175.7|17174.2|18
1640591930000|2021-12-27 07:58:50|||||||||12
1640591940000|2021-12-27 07:59:00|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|11
1640591950000|2021-12-27 07:59:10|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17174.2|18
1640591960000|2021-12-27 07:59:20|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|101
1640591970000|2021-12-27 07:59:30|||||||||7
1640591990000|2021-12-27 07:59:50|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|98
1640592000000|2021-12-27 08:00:00|17174.6|17173.1|17170.7|17169.2|17174.7|17173.2|17170.7|17169.2|277
1640592010000|2021-12-27 08:00:10|17171.7|17170.2|17169.7|17168.2|17171.7|17170.2|17169.7|17168.2|149
1640592020000|2021-12-27 08:00:20|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.5|17169|41
1640592030000|2021-12-27 08:00:30|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|22
1640592040000|2021-12-27 08:00:40|||||||||28
1640592060000|2021-12-27 08:01:00|17169.5|17168|17167.7|17166.2|17169.5|17168|17167.7|17166.2|28
1640592070000|2021-12-27 08:01:10|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|35
1640592080000|2021-12-27 08:01:20|17165.7|17164.2|17164.7|17163.2|17165.8|17164.2|17164.7|17163.2|126
1640592090000|2021-12-27 08:01:30|||||||||4
1640592100000|2021-12-27 08:01:40|17165|17163.5|17166.7|17165.2|17166.7|17165.2|17165|17163.5|253
1640592110000|2021-12-27 08:01:50|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|24
1640592120000|2021-12-27 08:02:00|17165.6|17164.1|17162.7|17161.2|17165.7|17164.2|17161.7|17160.2|171
1640592130000|2021-12-27 08:02:10|17161.7|17160.2|17162.7|17161.2|17162.7|17161.2|17161.7|17160.2|42
1640592140000|2021-12-27 08:02:20|17163|17161.5|17163.7|17162.2|17163.7|17162.2|17163|17161.5|16
1640592150000|2021-12-27 08:02:30|17164.7|17162.3|17165.7|17164.2|17165.7|17164.2|17163.7|17162.2|100
1640592160000|2021-12-27 08:02:40|17166.5|17165|17166.7|17165.2|17166.7|17165.2|17166.5|17165|21
1640592170000|2021-12-27 08:02:50|17164.7|17163.2|17162.7|17161.2|17164.7|17163.2|17162.7|17161.2|71
1640592180000|2021-12-27 08:03:00|17161.7|17160.2|17162.7|17161.2|17162.7|17161.2|17161.7|17160.2|21
1640592200000|2021-12-27 08:03:20|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|65
1640592210000|2021-12-27 08:03:30|17164.7|17163.2|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|176
1640592220000|2021-12-27 08:03:40|17166.5|17165|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|111
1640592230000|2021-12-27 08:03:50|17164.7|17163.2|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|70
1640592240000|2021-12-27 08:04:00|17166.7|17165.2|17167.7|17166.2|17167.7|17166.2|17166.7|17165.2|23
1640592250000|2021-12-27 08:04:10|17166.7|17165.2|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|121
1640592270000|2021-12-27 08:04:30|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|20
1640592280000|2021-12-27 08:04:40|||||||||2
1640592290000|2021-12-27 08:04:50|17167.7|17166.2|17170.7|17168.2|17170.7|17168.3|17167.7|17166.2|107
1640592300000|2021-12-27 08:05:00|17169.7||17169.7||17169.7||17169.7||14
1640592310000|2021-12-27 08:05:10|17168.7|17167.2|17169.7|17168.2|17169.7|17168.2|17168.7|17167.2|8
1640592320000|2021-12-27 08:05:20|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|4
1640592330000|2021-12-27 08:05:30|17171.6|17170.1|17171.7|17170.2|17171.7|17170.2|17171.6|17170.1|36
1640592340000|2021-12-27 08:05:40|||||||||16
1640592350000|2021-12-27 08:05:50|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|74
1640592360000|2021-12-27 08:06:00|||||||||42
1640592370000|2021-12-27 08:06:10|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|28
1640592380000|2021-12-27 08:06:20|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|12
1640592400000|2021-12-27 08:06:40|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|11
1640592410000|2021-12-27 08:06:50|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|2
1640592420000|2021-12-27 08:07:00|||||||||4
1640592430000|2021-12-27 08:07:10|||||||||8
1640592440000|2021-12-27 08:07:20|17170.9|17169.4|17171.7|17170.2|17171.7|17170.2|17170.9|17169.4|48
1640592450000|2021-12-27 08:07:30|||||||||250
1640592460000|2021-12-27 08:07:40|17170.7|17169.2|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|101
1640592470000|2021-12-27 08:07:50|||||||||2
1640592490000|2021-12-27 08:08:10|17169.7|17168.2|17170.7|17169.2|17170.7|17169.2|17169.7|17168.2|41
1640592500000|2021-12-27 08:08:20|17171.6|17169.1|17170.7|17169.2|17171.7|17169.3|17170.7|17168.8|8
1640592510000|2021-12-27 08:08:30|17171.7|17170.2|17172.7|17170.2|17172.7|17171|17171.7|17169.7|94
1640592520000|2021-12-27 08:08:40|17171.7|17171.2|17172.7|17170.2|17172.7|17171.2|17171.7|17170.2|32
1640592530000|2021-12-27 08:08:50||17171.2||17171.2||17171.2||17171.2|127
1640592540000|2021-12-27 08:09:00|17172.9|17171.4|17172.7|17171.2|17172.9|17171.4|17172.7|17171.2|85
1640592560000|2021-12-27 08:09:20|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17
1640592570000|2021-12-27 08:09:30|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|6
1640592580000|2021-12-27 08:09:40|17175.7|17174.2|17174.7|17173.2|17175.7|17174.2|17174.7|17173.2|75
1640592590000|2021-12-27 08:09:50|||||||||5
1640592600000|2021-12-27 08:10:00|17173.5|17172|17174.7|17173.2|17174.7|17173.2|17173.5|17172|23
1640592610000|2021-12-27 08:10:10|17175.7|17174.2|17176.7|17175.2|17176.7|17175.2|17175.7|17173.3|40
1640592620000|2021-12-27 08:10:20|||||||||6
1640592630000|2021-12-27 08:10:30|17177.7||17176.7||17177.7||17176.7||1
1640592640000|2021-12-27 08:10:40|||||||||32
1640592650000|2021-12-27 08:10:50|17177.7|17176.2|17176.7|17175.2|17177.7|17176.2|17176.7|17175.2|52
1640592660000|2021-12-27 08:11:00|||||||||5
1640592670000|2021-12-27 08:11:10|17176.9|17175.4|17177.7|17176.2|17177.7|17176.2|17176.9|17175.4|4
1640592680000|2021-12-27 08:11:20|||||||||5
1640592690000|2021-12-27 08:11:30|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|10
1640592700000|2021-12-27 08:11:40|||||||||10
1640592710000|2021-12-27 08:11:50|||||||||16
1640592720000|2021-12-27 08:12:00|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|4
1640592730000|2021-12-27 08:12:10|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|29
1640592740000|2021-12-27 08:12:20|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17175.2|63
1640592750000|2021-12-27 08:12:30|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|16
1640592770000|2021-12-27 08:12:50|||||||||14
1640592780000|2021-12-27 08:13:00|17176.6|17175.1|17174.7|17173.2|17176.7|17175.1|17174.7|17173.2|49
1640592790000|2021-12-27 08:13:10|17174.6|17173.1|17174.7|17173.2|17174.7|17173.2|17174.6|17173.1|28
1640592800000|2021-12-27 08:13:20|17173.7|17172.2|17168.7|17167.2|17173.7|17172.2|17168.7|17167.2|184
1640592810000|2021-12-27 08:13:30|17170.5|17169|17170.7|17169.2|17170.7|17169.2|17170.5|17169|92
1640592820000|2021-12-27 08:13:40|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|30
1640592830000|2021-12-27 08:13:50|17170.7|17169.2|17171.7|17170.2|17172.7|17171.2|17170.7|17169.2|125
1640592840000|2021-12-27 08:14:00|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|10
1640592850000|2021-12-27 08:14:10|||||||||1
1640592860000|2021-12-27 08:14:20|17169.7|17168.2|17168.7|17167.2|17169.7|17168.2|17168.7|17167.2|61
1640592870000|2021-12-27 08:14:30|17168.6|17167.1|17168.7|17167.2|17168.7|17167.2|17167.7|17166.2|61
1640592880000|2021-12-27 08:14:40|||||||||17
1640592890000|2021-12-27 08:14:50|17167.7|17166.2|17167.8|17165.3|17167.8|17166.2|17166.7|17165.1|40
1640592900000|2021-12-27 08:15:00|17167.7|17165.2|17168.7|17167.2|17168.7|17167.2|17167.7|17165.2|8
1640592910000|2021-12-27 08:15:10|17168.9|17167.4|17169.7|17168.2|17170.7|17169.2|17168.9|17167.1|56
1640592920000|2021-12-27 08:15:20|17168.7|17167.2|17168.5|17167|17168.7|17167.2|17167.7|17166.2|107
1640592930000|2021-12-27 08:15:30|17168.7|17167.2|17167.7|17166.2|17168.7|17167.2|17167.7|17166.2|118
1640592940000|2021-12-27 08:15:40|17168.7|17167.2|17169.7|17168.2|17169.7|17168.2|17167.7|17166.2|80
1640592950000|2021-12-27 08:15:50|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17169.8|17168.2|70
1640592960000|2021-12-27 08:16:00|||||||||1
1640592970000|2021-12-27 08:16:10|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|20
1640592980000|2021-12-27 08:16:20|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|13
1640592990000|2021-12-27 08:16:30|17167.8|17166.3|17168.7|17167.2|17168.7|17167.2|17167.8|17166.3|5
1640593000000|2021-12-27 08:16:40|17167.7|17166.2|17169.7|17168.2|17169.7|17168.2|17167.7|17166.2|123
1640593010000|2021-12-27 08:16:50|||||||||11
1640593020000|2021-12-27 08:17:00|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|2
1640593030000|2021-12-27 08:17:10|17166.7|17165.2|17166.7|17165.2|17166.9|17165.4|17166.7|17165.2|169
1640593050000|2021-12-27 08:17:30|||||||||30
1640593060000|2021-12-27 08:17:40|17165.7|17164.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|57
1640593070000|2021-12-27 08:17:50|17166.8|17164.3|17163.7|17162.2|17166.8|17164.3|17162.7|17161.1|139
1640593080000|2021-12-27 08:18:00|17162.7|17161.2|17163.7|17162.2|17163.7|17162.2|17161.9|17160.4|193
1640593090000|2021-12-27 08:18:10|17164.7|17163.2|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|24
1640593100000|2021-12-27 08:18:20|||||||||7
1640593120000|2021-12-27 08:18:40|||||||||4
1640593140000|2021-12-27 08:19:00|17167.7|17166.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|70
1640593150000|2021-12-27 08:19:10|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|15
1640593160000|2021-12-27 08:19:20|17165.9|17164.4|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|268
1640593190000|2021-12-27 08:19:50|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17
1640593200000|2021-12-27 08:20:00|17165.7|17164.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|146
1640593210000|2021-12-27 08:20:10|17165.7|17164.2|17166.7|17165.2|17166.8|17165.2|17165.7|17164.2|39
1640593220000|2021-12-27 08:20:20|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|11
1640593230000|2021-12-27 08:20:30|17165.6|17163.2|17166.7|17165.2|17166.7|17165.2|17165.6|17163.2|69
1640593240000|2021-12-27 08:20:40|17167.7|17166.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|114
1640593250000|2021-12-27 08:20:50|||||||||25
1640593260000|2021-12-27 08:21:00|||||||||1
1640593270000|2021-12-27 08:21:10|17167.7|17166.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|83
1640593280000|2021-12-27 08:21:20|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|48
1640593300000|2021-12-27 08:21:40|17166.7|17165.2|17167.7|17165.2|17167.7|17165.2|17166.7|17165.2|100
1640593310000|2021-12-27 08:21:50|17167.6|17166.1|17168.7|17167.2|17168.7|17167.2|17167.6|17166.1|24
1640593320000|2021-12-27 08:22:00|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|4
1640593330000|2021-12-27 08:22:10|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17169.7|17168.2|57
1640593340000|2021-12-27 08:22:20|||||||||20
1640593350000|2021-12-27 08:22:30|17169.7|17168.2|17170.7|17169.2|17170.7|17169.2|17169.7|17168.2|14
1640593360000|2021-12-27 08:22:40|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|61
1640593370000|2021-12-27 08:22:50|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|13
1640593380000|2021-12-27 08:23:00|||||||||4
1640593400000|2021-12-27 08:23:20|17173.6|17171.1|17173.7|17172.2|17173.7|17172.2|17172.7|17171.1|36
1640593410000|2021-12-27 08:23:30|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|1
1640593420000|2021-12-27 08:23:40|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|9
1640593430000|2021-12-27 08:23:50|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|5
1640593440000|2021-12-27 08:24:00|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|30
1640593450000|2021-12-27 08:24:10|17173.9|17172.4|17174.7|17173.2|17174.7|17173.2|17173.9|17172.4|4
1640593460000|2021-12-27 08:24:20|||||||||5
1640593470000|2021-12-27 08:24:30|17175.7|17174.2|17174.7|17173.2|17175.7|17174.2|17174.7|17173.2|41
1640593480000|2021-12-27 08:24:40|17173.7|17172.2|17173.7|17172.2|17174.7|17172.2|17173.7|17172.2|14
1640593490000|2021-12-27 08:24:50|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|7
1640593500000|2021-12-27 08:25:00|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|26
1640593510000|2021-12-27 08:25:10|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17171.7|17170.2|58
1640593520000|2021-12-27 08:25:20|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|46
1640593530000|2021-12-27 08:25:30|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|110
1640593540000|2021-12-27 08:25:40|17173.7|17170.2|17172.7|17171.2|17173.7|17171.2|17172.7|17170.2|40
1640593550000|2021-12-27 08:25:50|17173.7|17172.2|17174.7|17173.2|17174.7|17173.2|17173.7|17172.2|64
1640593560000|2021-12-27 08:26:00|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|11
1640593580000|2021-12-27 08:26:20|17172.7|17171.2|17170.7|17169.2|17172.7|17171.2|17170.7|17169.2|78
1640593590000|2021-12-27 08:26:30|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|43
1640593600000|2021-12-27 08:26:40|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|38
1640593610000|2021-12-27 08:26:50|||||||||8
1640593620000|2021-12-27 08:27:00|||||||||4
1640593630000|2021-12-27 08:27:10|||||||||10
1640593640000|2021-12-27 08:27:20|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|3
1640593650000|2021-12-27 08:27:30|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|37
1640593660000|2021-12-27 08:27:40|||||||||2
1640593680000|2021-12-27 08:28:00|17174.7|17173.2|17174.7|17173.2|17174.8|17173.2|17173.7|17172.2|17
1640593690000|2021-12-27 08:28:10|17175.7|17174.2|17175.7|17174.2|17176.7|17175.2|17175.7|17174.2|35
1640593700000|2021-12-27 08:28:20|17176.7|17175.2|17176.7|17174.2|17176.7|17175.2|17176.5|17174.2|23
1640593710000|2021-12-27 08:28:30||17175.2||17175.2||17175.2||17175.2|0
1640593720000|2021-12-27 08:28:40|||||||||3
1640593730000|2021-12-27 08:28:50|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|62
1640593740000|2021-12-27 08:29:00|17176.7|17175.2|17175.7|17174.2|17176.7|17175.2|17175.7|17174.2|65
1640593750000|2021-12-27 08:29:10|17176.7|17175.2|17175.7|17174.2|17176.7|17175.2|17174.7|17173.2|120
1640593760000|2021-12-27 08:29:20|17174.7|17173.2|17175.7|17174.2|17175.7|17174.2|17174.7|17173.2|10
1640593770000|2021-12-27 08:29:30|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|34
1640593780000|2021-12-27 08:29:40|17173.7|17172.2|17172.7|17171.2|17173.7|17172.2|17172.7|17171.2|69
1640593790000|2021-12-27 08:29:50|17173.7|17172.2|17172.7|17171.2|17173.7|17172.2|17172.7|17170.2|51
1640593800000|2021-12-27 08:30:00|17171.7|17170.2|17170.7|17169.2|17172.7|17171.2|17170.7|17169.2|154
1640593810000|2021-12-27 08:30:10|17169.7|17168.2|17169.7|17168.2|17170.7|17169.2|17169.7|17168.2|89
1640593820000|2021-12-27 08:30:20|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|45
1640593830000|2021-12-27 08:30:30|17171.7|17170.2|17172.7|17171.2|17172.7|17171.2|17171.7|17170.2|255
1640593840000|2021-12-27 08:30:40|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|13
1640593860000|2021-12-27 08:31:00|||||||||1
1640593870000|2021-12-27 08:31:10|17172.7|17171.2|17173.7|17172.2|17173.7|17172.2|17172.7|17171.2|39
1640593880000|2021-12-27 08:31:20|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|10
1640593890000|2021-12-27 08:31:30|17171.7|17170.2|17171.7|17170.2|17171.8|17170.2|17170.7|17169.2|62
1640593900000|2021-12-27 08:31:40|||||||||2
1640593920000|2021-12-27 08:32:00|17172.7|17171.2|17172.7|17171.2|17173.7|17172.2|17172.7|17171.2|42
1640593930000|2021-12-27 08:32:10|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|12
1640593950000|2021-12-27 08:32:30|||||||||6
1640593960000|2021-12-27 08:32:40|||||||||1
1640593990000|2021-12-27 08:33:10|17171.7|17170.2|17172.7|17171.2|17172.7|17171.2|17171.7|17170.2|46
1640594000000|2021-12-27 08:33:20|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|6
1640594020000|2021-12-27 08:33:40|17172.7|17171.2|17170.7|17169.2|17172.7|17171.2|17170.7|17169.2|13
1640594030000|2021-12-27 08:33:50|||||||||1
1640594110000|2021-12-27 08:35:10|17168.7|17167.2|17167.7|17166.2|17168.7|17167.2|17167.7|17166.2|40
1640594120000|2021-12-27 08:35:20|17166.7|17165.2|17168.7|17167.2|17168.7|17167.2|17166.7|17165.2|119
1640594160000|2021-12-27 08:36:00|17167.7|17166.2|17168.7|17167.2|17168.7|17167.2|17167.7|17166.2|36
1640594170000|2021-12-27 08:36:10|||||||||2
1640594180000|2021-12-27 08:36:20|17168.8|17166.3|17168.7|17166.2|17168.8|17166.3|17167.8|17166.2|21
1640594190000|2021-12-27 08:36:30||17167.2||17167.2||17167.2||17167.2|0
1640594200000|2021-12-27 08:36:40|||||||||1
1640594210000|2021-12-27 08:36:50|17168.8|17166.3|17167.7|17166.2|17168.8|17166.3|17167.7|17166.2|23
1640594220000|2021-12-27 08:37:00|17166.7|17165.2|17167.7|17166.2|17167.7|17166.2|17166.7|17165.2|37
1640594230000|2021-12-27 08:37:10|||||||||4
1640594240000|2021-12-27 08:37:20|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|107
1640594250000|2021-12-27 08:37:30|||||||||1
1640594260000|2021-12-27 08:37:40|17165.7|17164.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|93
1640594270000|2021-12-27 08:37:50|||||||||7
1640594280000|2021-12-27 08:38:00|17163.7|17162.2|17163.7|17162.2|17164.7|17163.2|17163.7|17162.2|35
1640594290000|2021-12-27 08:38:10|||||||||41
1640594300000|2021-12-27 08:38:20|||||||||3
1640594310000|2021-12-27 08:38:30|17164.7|17163.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|124
1640594320000|2021-12-27 08:38:40|17165.7|17164.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|68
1640594340000|2021-12-27 08:39:00|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|32
1640594360000|2021-12-27 08:39:20|||||||||39
1640594370000|2021-12-27 08:39:30|||||||||2
1640594390000|2021-12-27 08:39:50|17166.9|17165.4|17163.7|17162.2|17166.9|17165.4|17163.7|17162.2|57
1640594400000|2021-12-27 08:40:00|17158.9|17157.4|17160.9|17159.4|17161.7|17160.2|17158.9|17157.4|237
1640594410000|2021-12-27 08:40:10|17160.7|17159.2|17161.7|17160.2|17161.7|17160.2|17160.7|17159|32
1640594420000|2021-12-27 08:40:20|17162.7|17161.2|17161.7|17160.2|17162.7|17161.2|17161.7|17160.2|54
1640594430000|2021-12-27 08:40:30|17162.7|17161.2|17161.7|17160.2|17162.7|17161.2|17161.7|17160.2|101
1640594440000|2021-12-27 08:40:40|17161.9|17160.4|17162.7|17161.2|17162.7|17161.2|17161.9|17160.4|41
1640594450000|2021-12-27 08:40:50|||||||||29
1640594460000|2021-12-27 08:41:00|17161.7|17160.2|17162.7|17161.2|17162.7|17161.2|17161.7|17160.2|54
1640594470000|2021-12-27 08:41:10|||||||||1
1640594480000|2021-12-27 08:41:20|||||||||3
1640594490000|2021-12-27 08:41:30|||||||||1
1640594500000|2021-12-27 08:41:40|||||||||1
1640594510000|2021-12-27 08:41:50|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17161.6|17160|54
1640594520000|2021-12-27 08:42:00|17161.6|17160.1|17161.6|17160.1|17162.6|17161.1|17161.6|17160.1|124
1640594530000|2021-12-27 08:42:10|17161.9|17160.4|17162.6|17161.1|17162.6|17161.1|17161.9|17160.4|127
1640594540000|2021-12-27 08:42:20|17162.9|17161.4|17163.6|17162.1|17163.6|17162.1|17162.9|17161.4|239
1640594550000|2021-12-27 08:42:30|||||||||1
1640594560000|2021-12-27 08:42:40|||||||||14
1640594570000|2021-12-27 08:42:50|||||||||6
1640594580000|2021-12-27 08:43:00|||||||||2
1640594600000|2021-12-27 08:43:20|17163.9|17162.4|17165.6|17164.1|17166.6|17165.1|17163.9|17162.4|294
1640594610000|2021-12-27 08:43:30|17164.8|17163.1|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|34
1640594620000|2021-12-27 08:43:40|17166.6|17165.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|21
1640594630000|2021-12-27 08:43:50|||||||||2
1640594640000|2021-12-27 08:44:00|17166.6|17165.1|17164.6|17163.1|17166.6|17165.1|17164.6|17163.1|26
1640594650000|2021-12-27 08:44:10|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|51
1640594660000|2021-12-27 08:44:20|17167.6|17166.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|106
1640594680000|2021-12-27 08:44:40|||||||||1
1640594690000|2021-12-27 08:44:50|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|11
1640594700000|2021-12-27 08:45:00|||||||||4
1640594710000|2021-12-27 08:45:10|17166.6|17165.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|45
1640594720000|2021-12-27 08:45:20|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|46
1640594740000|2021-12-27 08:45:40|||||||||1
1640594750000|2021-12-27 08:45:50|||||||||81
1640594760000|2021-12-27 08:46:00|||||||||2
1640594770000|2021-12-27 08:46:10|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|2
1640594780000|2021-12-27 08:46:20|||||||||3
1640594790000|2021-12-27 08:46:30|17164.6|17163.1|17166.6|17164.1|17166.6|17164.1|17164.6|17163.1|63
1640594800000|2021-12-27 08:46:40|17166.4|17164.9|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|24
1640594810000|2021-12-27 08:46:50|||||||||1
1640594820000|2021-12-27 08:47:00|||||||||1
1640594830000|2021-12-27 08:47:10|||||||||1
1640594840000|2021-12-27 08:47:20|17165.6|17164.1|17164.6|17163.1|17165.6|17164.1|17164.6|17163.1|149
1640594850000|2021-12-27 08:47:30|17165.6|17164.1|17164.6|17163.1|17165.6|17164.1|17164.6|17163.1|12
1640594870000|2021-12-27 08:47:50|17164.9|17163.4|17164.6|17163.1|17165.6|17164.1|17164.6|17163.1|52
1640594880000|2021-12-27 08:48:00|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|57
1640594890000|2021-12-27 08:48:10|||||||||1
1640594900000|2021-12-27 08:48:20|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|54
1640594910000|2021-12-27 08:48:30|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|20
1640594920000|2021-12-27 08:48:40|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|55
1640594930000|2021-12-27 08:48:50|||||||||190
1640594940000|2021-12-27 08:49:00|||||||||10
1640594960000|2021-12-27 08:49:20|17163.6|17162.1|17165.6|17164.1|17165.6|17164.1|17163.6|17162.1|8
1640594980000|2021-12-27 08:49:40|||||||||7
1640594990000|2021-12-27 08:49:50|||||||||5
1640595000000|2021-12-27 08:50:00|||||||||70
1640595010000|2021-12-27 08:50:10|17166.6|17165.1|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|93
1640595020000|2021-12-27 08:50:20|||||||||1
1640595030000|2021-12-27 08:50:30|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|24
1640595040000|2021-12-27 08:50:40|||||||||1
1640595050000|2021-12-27 08:50:50|||||||||12
1640595070000|2021-12-27 08:51:10|||||||||1
1640595080000|2021-12-27 08:51:20|||||||||1
1640595100000|2021-12-27 08:51:40|17168.8|17167.3|17168.6|17167.1|17169.6|17168.1|17168.6|17167|157
1640595110000|2021-12-27 08:51:50|17169.4|17167.9|17168.6|17167.1|17169.4|17167.9|17168.6|17167.1|11
1640595120000|2021-12-27 08:52:00|17169.5|17167|17168.6|17167.1|17169.5|17167.2|17168.6|17167|8
1640595150000|2021-12-27 08:52:30|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|94
1640595170000|2021-12-27 08:52:50|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|4
1640595180000|2021-12-27 08:53:00|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|95
1640595190000|2021-12-27 08:53:10|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|30
1640595200000|2021-12-27 08:53:20|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|14
1640595240000|2021-12-27 08:54:00|||||||||10
1640595250000|2021-12-27 08:54:10|||||||||30
1640595260000|2021-12-27 08:54:20|17170.6|17169.1|17169.6|17168.1|17170.6|17169.1|17169.6|17168.1|39
1640595270000|2021-12-27 08:54:30|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|38
1640595280000|2021-12-27 08:54:40|17169.7|17168.1|17169.6|17168.1|17169.7|17168.2|17169.6|17168.1|34
1640595300000|2021-12-27 08:55:00|17169.8|17168.3|17170.6|17169.1|17170.6|17169.1|17169.8|17168.3|10
1640595340000|2021-12-27 08:55:40|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|81
1640595350000|2021-12-27 08:55:50|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|8
1640595360000|2021-12-27 08:56:00|||||||||3
1640595370000|2021-12-27 08:56:10|||||||||26
1640595400000|2021-12-27 08:56:40|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|86
1640595410000|2021-12-27 08:56:50|||||||||4
1640595420000|2021-12-27 08:57:00|17169.8|17168.3|17168.6|17167.1|17170.6|17169.1|17167.6|17166.1|100
1640595430000|2021-12-27 08:57:10|||||||||2
1640595470000|2021-12-27 08:57:50|||||||||1
1640595480000|2021-12-27 08:58:00|||||||||2
1640595490000|2021-12-27 08:58:10|||||||||5
1640595500000|2021-12-27 08:58:20|||||||||6
1640595520000|2021-12-27 08:58:40|17169.6|17168.1|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|83
1640595530000|2021-12-27 08:58:50|17171.6|17170.1|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|23
1640595570000|2021-12-27 08:59:30|||||||||8
1640595580000|2021-12-27 08:59:40|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|36
1640595590000|2021-12-27 08:59:50|||||||||13
1640595600000|2021-12-27 09:00:00|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|1
1640595610000|2021-12-27 09:00:10|||||||||9
1640595620000|2021-12-27 09:00:20|17172.7|17171.2|17173.6|17172.1|17173.6|17172.1|17172.7|17171.2|24
1640595630000|2021-12-27 09:00:30|17174.6|17173.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|29
1640595640000|2021-12-27 09:00:40|17174.8|17173.3|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|14
1640595650000|2021-12-27 09:00:50|17175.6|17174.1|17175.6|17174.1|17175.7|17174.1|17175.4|17173.1|40
1640595660000|2021-12-27 09:01:00|||||||||11
1640595670000|2021-12-27 09:01:10|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|37
1640595680000|2021-12-27 09:01:20|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|27
1640595700000|2021-12-27 09:01:40|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|10
1640595710000|2021-12-27 09:01:50|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|35
1640595730000|2021-12-27 09:02:10|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|23
1640595750000|2021-12-27 09:02:30|||||||||1
1640595760000|2021-12-27 09:02:40|||||||||19
1640595770000|2021-12-27 09:02:50|17177.6|17176.1|17175.6|17174.1|17177.6|17176.1|17175.6|17174.1|497
1640595780000|2021-12-27 09:03:00|17176.6|17175.1|17177.6|17176.1|17178.6|17177.1|17176.6|17175.1|105
1640595790000|2021-12-27 09:03:10|17176.6|17175.1|17177.6|17176.1|17177.6|17176.1|17176.6|17175|42
1640595800000|2021-12-27 09:03:20|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|119
1640595810000|2021-12-27 09:03:30|17178.4|17176.9|17178.6|17177.1|17178.6|17177.1|17178.4|17176.9|48
1640595830000|2021-12-27 09:03:50|||||||||5
1640595840000|2021-12-27 09:04:00|||||||||5
1640595850000|2021-12-27 09:04:10|17178.8|17177.3|17179.6|17178.1|17179.6|17178.1|17178.8|17177.3|19
1640595860000|2021-12-27 09:04:20|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|28
1640595870000|2021-12-27 09:04:30|17179.6|17178.1|17178.6|17177.1|17179.6|17178.1|17178.6|17177.1|48
1640595880000|2021-12-27 09:04:40|||||||||1
1640595890000|2021-12-27 09:04:50|||||||||5
1640595900000|2021-12-27 09:05:00|17179.6|17178.1|17178.6|17177.1|17179.6|17178.1|17178.6|17177.1|6
1640595940000|2021-12-27 09:05:40|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|46
1640595960000|2021-12-27 09:06:00|||||||||1
1640595980000|2021-12-27 09:06:20|17176.6|17175.1|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|35
1640595990000|2021-12-27 09:06:30|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|30
1640596010000|2021-12-27 09:06:50|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|42
1640596020000|2021-12-27 09:07:00|17177.6|17176.1|17176.6|17175.1|17177.7|17176.1|17176.6|17175.1|108
1640596030000|2021-12-27 09:07:10|17177.6|17176.1|17177.6|17176.1|17178.4|17176.9|17177.6|17176.1|58
1640596040000|2021-12-27 09:07:20|||||||||7
1640596050000|2021-12-27 09:07:30|17176.8|17175.3|17176.6|17175.1|17177.6|17176.1|17176.6|17175.1|45
1640596070000|2021-12-27 09:07:50|||||||||4
1640596080000|2021-12-27 09:08:00|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|44
1640596110000|2021-12-27 09:08:30|17177.8|17176.3|17178.6|17177.1|17178.6|17177.1|17177.8|17176.3|45
1640596150000|2021-12-27 09:09:10|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|26
1640596160000|2021-12-27 09:09:20|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|23
1640596170000|2021-12-27 09:09:30|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|1
1640596180000|2021-12-27 09:09:40|||||||||9
1640596190000|2021-12-27 09:09:50|||||||||3
1640596210000|2021-12-27 09:10:10|||||||||11
1640596220000|2021-12-27 09:10:20|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|57
1640596230000|2021-12-27 09:10:30|||||||||1
1640596240000|2021-12-27 09:10:40|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|0
1640596260000|2021-12-27 09:11:00|17172.6|17171.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|69
1640596270000|2021-12-27 09:11:10|||||||||8
1640596280000|2021-12-27 09:11:20|||||||||59
1640596310000|2021-12-27 09:11:50|17172.6|17171.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|56
1640596330000|2021-12-27 09:12:10|||||||||10
1640596340000|2021-12-27 09:12:20|||||||||27
1640596350000|2021-12-27 09:12:30|||||||||1
1640596370000|2021-12-27 09:12:50|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|1
1640596390000|2021-12-27 09:13:10|||||||||25
1640596410000|2021-12-27 09:13:30|17171.6|17170.1|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|52
1640596420000|2021-12-27 09:13:40|17169.6|17168.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|30
1640596430000|2021-12-27 09:13:50|17169.6|17168.1|17169.6|17168.1|17170.6|17169.1|17169.6|17168.1|80
1640596440000|2021-12-27 09:14:00|||||||||7
1640596450000|2021-12-27 09:14:10|17168.6|17167.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|27
1640596480000|2021-12-27 09:14:40|||||||||105
1640596490000|2021-12-27 09:14:50|17170.6|17169.1|17169.6|17168.1|17170.6|17169.1|17169.6|17168.1|97
1640596500000|2021-12-27 09:15:00|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|1
1640596520000|2021-12-27 09:15:20|17170.4|17168.9|17169.6|17168.1|17170.4|17168.9|17169.6|17168.1|36
1640596550000|2021-12-27 09:15:50|17170.6|17169.1|17171.6|17170.1|17171.7|17170.1|17170.6|17169.1|59
1640596560000|2021-12-27 09:16:00|||||||||1
1640596590000|2021-12-27 09:16:30|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|7
1640596600000|2021-12-27 09:16:40|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|33
1640596610000|2021-12-27 09:16:50|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|12
1640596620000|2021-12-27 09:17:00|||||||||5
1640596630000|2021-12-27 09:17:10|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|38
1640596640000|2021-12-27 09:17:20|||||||||2
1640596650000|2021-12-27 09:17:30|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|114
1640596660000|2021-12-27 09:17:40|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|3
1640596670000|2021-12-27 09:17:50|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|27
1640596680000|2021-12-27 09:18:00|||||||||3
1640596700000|2021-12-27 09:18:20|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|6
1640596710000|2021-12-27 09:18:30|||||||||1
1640596720000|2021-12-27 09:18:40|17166.6|17165.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|74
1640596730000|2021-12-27 09:18:50|17166.6|17165.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|27
1640596740000|2021-12-27 09:19:00|17166.7|17164.2|17165.6|17164.1|17166.7|17164.2|17165.6|17164.1|14
1640596760000|2021-12-27 09:19:20|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|116
1640596790000|2021-12-27 09:19:50|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|2
1640596800000|2021-12-27 09:20:00|||||||||16
1640596810000|2021-12-27 09:20:10|||||||||5
1640596820000|2021-12-27 09:20:20|||||||||3
1640596830000|2021-12-27 09:20:30|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|94
1640596840000|2021-12-27 09:20:40|17165.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|62
1640596850000|2021-12-27 09:20:50|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|5
1640596870000|2021-12-27 09:21:10|||||||||37
1640596880000|2021-12-27 09:21:20|||||||||11
1640596890000|2021-12-27 09:21:30|17164.6|17163.1|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|28
1640596900000|2021-12-27 09:21:40|||||||||129
1640596910000|2021-12-27 09:21:50|17163.7|17161.2|17163.6|17162.1|17163.7|17162.1|17162.6|17161.1|150
1640596920000|2021-12-27 09:22:00|17162.6|17161.1|17163.6|17162.1|17163.7|17162.1|17162.6|17161.1|91
1640596930000|2021-12-27 09:22:10|||||||||4
1640596940000|2021-12-27 09:22:20|||||||||1
1640596950000|2021-12-27 09:22:30|||||||||3
1640596960000|2021-12-27 09:22:40|17162.6|17161.1|17161.6|17160.1|17162.6|17161.1|17161.6|17160.1|17
1640596980000|2021-12-27 09:23:00|||||||||1
1640596990000|2021-12-27 09:23:10|||||||||9
1640597000000|2021-12-27 09:23:20|17160.6|17159.1|17160.6|17159.1|17161.6|17160.1|17160.6|17159.1|168
1640597010000|2021-12-27 09:23:30|||||||||10
1640597020000|2021-12-27 09:23:40|||||||||23
1640597030000|2021-12-27 09:23:50|||||||||10
1640597040000|2021-12-27 09:24:00|||||||||7
1640597050000|2021-12-27 09:24:10|17161.6|17160.1|17160.6|17159.1|17161.6|17160.1|17160.6|17159.1|360
1640597060000|2021-12-27 09:24:20|||||||||15
1640597070000|2021-12-27 09:24:30|||||||||7
1640597080000|2021-12-27 09:24:40|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|114
1640597100000|2021-12-27 09:25:00|17160.7|17159.1|17160.6|17159.1|17161.6|17160.1|17160.6|17159.1|53
1640597110000|2021-12-27 09:25:10|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|25
1640597120000|2021-12-27 09:25:20|||||||||14
1640597130000|2021-12-27 09:25:30|||||||||2
1640597140000|2021-12-27 09:25:40|17163.6|17162.1|17161.6|17160.1|17163.6|17162.1|17161.6|17160.1|68
1640597150000|2021-12-27 09:25:50|17162.6||17161.6||17162.6||17161.6||0
1640597170000|2021-12-27 09:26:10|||||||||10
1640597180000|2021-12-27 09:26:20|17161.5|17160|17162.5|17161|17162.5|17161|17161.5|17160|8
1640597190000|2021-12-27 09:26:30|||||||||4
1640597200000|2021-12-27 09:26:40|||||||||4
1640597210000|2021-12-27 09:26:50|17160.5|17159|17157.5|17156|17160.5|17159|17157.5|17156|265
1640597220000|2021-12-27 09:27:00|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|31
1640597230000|2021-12-27 09:27:10|||||||||6
1640597240000|2021-12-27 09:27:20|||||||||2
1640597250000|2021-12-27 09:27:30|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|42
1640597260000|2021-12-27 09:27:40|||||||||7
1640597280000|2021-12-27 09:28:00|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|52
1640597290000|2021-12-27 09:28:10|||||||||15
1640597300000|2021-12-27 09:28:20|||||||||2
1640597310000|2021-12-27 09:28:30|||||||||10
1640597320000|2021-12-27 09:28:40|||||||||7
1640597330000|2021-12-27 09:28:50|||||||||5
1640597340000|2021-12-27 09:29:00|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|6
1640597350000|2021-12-27 09:29:10|||||||||8
1640597360000|2021-12-27 09:29:20|17164.5||17163.5||17164.5||17163.5||21
1640597370000|2021-12-27 09:29:30|17163.3|17161.8|17163.5|17162|17163.7|17162|17163.3|17161|32
1640597380000|2021-12-27 09:29:40|||||||||5
1640597390000|2021-12-27 09:29:50|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|96
1640597400000|2021-12-27 09:30:00|||||||||34
1640597420000|2021-12-27 09:30:20|||||||||35
1640597430000|2021-12-27 09:30:30|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|9
1640597440000|2021-12-27 09:30:40|17164.5|17163|17164.5|17163|17165.5|17164|17164.5|17163|62
1640597450000|2021-12-27 09:30:50|||||||||71
1640597460000|2021-12-27 09:31:00|||||||||9
1640597480000|2021-12-27 09:31:20|17163.5|17162|17162.5|17161|17163.5|17162|17162.5|17161|93
1640597490000|2021-12-27 09:31:30|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|5
1640597510000|2021-12-27 09:31:50|17160.5|17159|17156.5|17155|17160.5|17159|17156.5|17155|74
1640597520000|2021-12-27 09:32:00|17157.5|17156|17156.5|17155|17157.5|17156|17156.5|17155|73
1640597530000|2021-12-27 09:32:10|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|87
1640597540000|2021-12-27 09:32:20|||||||||7
1640597550000|2021-12-27 09:32:30|17157.8|17156.3|17157.5|17156|17157.8|17156.3|17157.5|17156|31
1640597560000|2021-12-27 09:32:40|||||||||7
1640597570000|2021-12-27 09:32:50|||||||||33
1640597580000|2021-12-27 09:33:00|||||||||5
1640597600000|2021-12-27 09:33:20|||||||||51
1640597620000|2021-12-27 09:33:40|17158.5|17157|17158.5|17157|17158.5|17157|17157.5|17155.9|55
1640597630000|2021-12-27 09:33:50|17159.5||17159.5||17159.5||17159.5||27
1640597640000|2021-12-27 09:34:00|17158.5|17157.2|17158.5|17157|17159.5|17158|17158.5|17157|80
1640597650000|2021-12-27 09:34:10|17157.5|17156|17156.5|17155|17157.5|17156|17156.5|17155|248
1640597660000|2021-12-27 09:34:20|17157.5|17156|17157.5|17156|17157.5|17156|17156.5|17155|25
1640597670000|2021-12-27 09:34:30|||||||||1
1640597680000|2021-12-27 09:34:40|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|9
1640597700000|2021-12-27 09:35:00|||||||||1
1640597710000|2021-12-27 09:35:10|17156.3|17154.8|17154.5|17153|17156.3|17154.8|17154.5|17153|1
1640597720000|2021-12-27 09:35:20|||||||||13
1640597730000|2021-12-27 09:35:30|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|66
1640597740000|2021-12-27 09:35:40|17156.5|17155|17156.5|17155|17156.5|17155|17155.5|17154|45
1640597760000|2021-12-27 09:36:00|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|86
1640597770000|2021-12-27 09:36:10|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|50
1640597780000|2021-12-27 09:36:20|17157.6|17155.1|17156.5|17155|17157.6|17155.1|17156.5|17155|23
1640597800000|2021-12-27 09:36:40|||||||||2
1640597810000|2021-12-27 09:36:50|||||||||2
1640597820000|2021-12-27 09:37:00|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|7
1640597830000|2021-12-27 09:37:10|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|5
1640597840000|2021-12-27 09:37:20|||||||||2
1640597850000|2021-12-27 09:37:30|17159.5|17158|17159.5|17158|17159.5|17158|17158.5|17157|14
1640597860000|2021-12-27 09:37:40|||||||||2
1640597880000|2021-12-27 09:38:00|||||||||20
1640597890000|2021-12-27 09:38:10|17158.5|17157|17158.5|17157|17159.5|17158|17158.5|17157|67
1640597900000|2021-12-27 09:38:20|17157.5|17156|17158.5|17157|17158.5|17157|17157.5|17156|15
1640597920000|2021-12-27 09:38:40|||||||||2
1640597940000|2021-12-27 09:39:00|||||||||10
1640597950000|2021-12-27 09:39:10|17157.5|17156|17159.5|17158|17159.5|17158|17157.5|17156|8
1640597960000|2021-12-27 09:39:20|||||||||2
1640597970000|2021-12-27 09:39:30|17158.5|17157|17161.5|17160|17161.5|17160|17158.5|17157|53
1640597980000|2021-12-27 09:39:40|17160.5|17159|17161.5|17160|17161.6|17160|17160.5|17159|36
1640597990000|2021-12-27 09:39:50|17160.5|17159|17159.5|17158|17160.5|17159|17159.5|17158|18
1640598000000|2021-12-27 09:40:00|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|19
1640598020000|2021-12-27 09:40:20|||||||||10
1640598040000|2021-12-27 09:40:40|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|33
1640598050000|2021-12-27 09:40:50|||||||||25
1640598060000|2021-12-27 09:41:00|17156.5|17155|17157.5|17156|17157.5|17156|17156.5|17155|37
1640598080000|2021-12-27 09:41:20|17156.5|17155|17157.5|17156|17157.5|17156|17156.5|17155|15
1640598100000|2021-12-27 09:41:40|17156.5|17155|17156.5|17155|17157.5|17156|17156.5|17155|55
1640598130000|2021-12-27 09:42:10|||||||||72
1640598150000|2021-12-27 09:42:30|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|48
1640598180000|2021-12-27 09:43:00|||||||||2
1640598200000|2021-12-27 09:43:20|||||||||2
1640598220000|2021-12-27 09:43:40|||||||||2
1640598230000|2021-12-27 09:43:50|17154.5|17153|17154.5|17153|17154.5|17153|17154.4|17152|127
1640598240000|2021-12-27 09:44:00|||||||||8
1640598250000|2021-12-27 09:44:10|||||||||2
1640598260000|2021-12-27 09:44:20|||||||||1
1640598280000|2021-12-27 09:44:40|||||||||21
1640598290000|2021-12-27 09:44:50|||||||||1
1640598300000|2021-12-27 09:45:00|||||||||13
1640598310000|2021-12-27 09:45:10|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|146
1640598320000|2021-12-27 09:45:20|||||||||31
1640598330000|2021-12-27 09:45:30|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|4
1640598340000|2021-12-27 09:45:40|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|101
1640598350000|2021-12-27 09:45:50|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|4
1640598360000|2021-12-27 09:46:00|||||||||6
1640598370000|2021-12-27 09:46:10|||||||||1
1640598380000|2021-12-27 09:46:20|||||||||26
1640598390000|2021-12-27 09:46:30|17159.1|17157.6|17159.5|17158|17159.5|17158|17159.1|17157.6|158
1640598400000|2021-12-27 09:46:40|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|35
1640598420000|2021-12-27 09:47:00|17158.3|17156.8|17157.5|17156|17158.3|17156.8|17157.5|17156|49
1640598430000|2021-12-27 09:47:10|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|56
1640598440000|2021-12-27 09:47:20|17156.6|17155.1|17156.5|17155|17157.5|17156|17156.5|17155|102
1640598450000|2021-12-27 09:47:30|17157.5|17156|17157.5|17156|17157.5|17156|17156.5|17155|26
1640598470000|2021-12-27 09:47:50|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|83
1640598480000|2021-12-27 09:48:00|||||||||18
1640598490000|2021-12-27 09:48:10|||||||||4
1640598510000|2021-12-27 09:48:30|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|0
1640598520000|2021-12-27 09:48:40|17155.5|17154|17156.5|17155|17156.5|17155|17155.5|17154|76
1640598530000|2021-12-27 09:48:50|||||||||6
1640598540000|2021-12-27 09:49:00|||||||||9
1640598560000|2021-12-27 09:49:20|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|45
1640598570000|2021-12-27 09:49:30|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|21
1640598580000|2021-12-27 09:49:40|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|3
1640598590000|2021-12-27 09:49:50|||||||||141
1640598600000|2021-12-27 09:50:00|||||||||60
1640598610000|2021-12-27 09:50:10|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|0
1640598620000|2021-12-27 09:50:20|||||||||7
1640598640000|2021-12-27 09:50:40|17158.5|17157|17157.5|17156|17158.5|17157|17157.5|17156|116
1640598650000|2021-12-27 09:50:50|||||||||1
1640598660000|2021-12-27 09:51:00|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|32
1640598700000|2021-12-27 09:51:40|17157.5|17156|17158.5|17157|17158.5|17157|17156.5|17155|186
1640598730000|2021-12-27 09:52:10|||||||||60
1640598740000|2021-12-27 09:52:20|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|16
1640598750000|2021-12-27 09:52:30|17157.7|17156.2|17157.5|17156|17157.7|17156.2|17157.5|17156|4
1640598760000|2021-12-27 09:52:40|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|14
1640598770000|2021-12-27 09:52:50|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|186
1640598790000|2021-12-27 09:53:10|17159.7|17158.2|17159.5|17158|17160.5|17159|17159.5|17158|4
1640598800000|2021-12-27 09:53:20|||||||||1
1640598820000|2021-12-27 09:53:40|||||||||8
1640598830000|2021-12-27 09:53:50|||||||||3
1640598850000|2021-12-27 09:54:10|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|9
1640598870000|2021-12-27 09:54:30|||||||||1
1640598880000|2021-12-27 09:54:40|||||||||20
1640598890000|2021-12-27 09:54:50|||||||||4
1640598910000|2021-12-27 09:55:10|||||||||2
1640598940000|2021-12-27 09:55:40|17158.5|17157|17159.5|17158|17159.5|17158|17158.5|17157|41
1640598950000|2021-12-27 09:55:50|||||||||4
1640598960000|2021-12-27 09:56:00|||||||||3
1640598970000|2021-12-27 09:56:10|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|42
1640598980000|2021-12-27 09:56:20|17158.4|17155.9|17157.5|17156|17158.4|17156|17157.5|17155.9|9
1640598990000|2021-12-27 09:56:30|||||||||3
1640599010000|2021-12-27 09:56:50|17158.5|17157|17157.5|17156|17158.5|17157|17157.5|17156|8
1640599040000|2021-12-27 09:57:20|17156.5|17155|17156.5|17155|17157.5|17156|17156.5|17155|37
1640599070000|2021-12-27 09:57:50|17157.5|17156|17156.5|17155|17157.5|17156|17156.5|17155|9
1640599080000|2021-12-27 09:58:00|17156.7|17155.2|17157.5|17156|17157.5|17156|17156.7|17155.2|63
1640599130000|2021-12-27 09:58:50|17155.5|17154|17156.5|17155|17156.5|17155|17155.5|17154|63
1640599140000|2021-12-27 09:59:00|||||||||1
1640599150000|2021-12-27 09:59:10|17156.7|17155.2|17157.5|17156|17157.5|17156|17156.7|17155.2|53
1640599160000|2021-12-27 09:59:20|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|51
1640599190000|2021-12-27 09:59:50|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|53
1640599210000|2021-12-27 10:00:10|17158.5|17157|17157.5|17156|17158.5|17157|17157.5|17155.9|28
1640599220000|2021-12-27 10:00:20|17157.7|17156.2|17158.5|17157|17158.5|17157|17157.5|17156|25
1640599240000|2021-12-27 10:00:40|||||||||2
1640599260000|2021-12-27 10:01:00|||||||||3
1640599270000|2021-12-27 10:01:10|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|6
1640599280000|2021-12-27 10:01:20|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|211
1640599330000|2021-12-27 10:02:10|17159.5|17158|17160.5|17159|17160.5|17159|17159.5|17158|15
1640599340000|2021-12-27 10:02:20|||||||||1
1640599370000|2021-12-27 10:02:50|17162.3|17160.8|17161.5|17160|17162.5|17161|17161.5|17160|50
1640599380000|2021-12-27 10:03:00|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|10
1640599390000|2021-12-27 10:03:10|17163.6|17161.1|17163.5|17162|17163.6|17162|17163.5|17161.1|49
1640599400000|2021-12-27 10:03:20|||||||||1
1640599430000|2021-12-27 10:03:50|||||||||12
1640599440000|2021-12-27 10:04:00|17164.5|17163|17163.5|17162|17164.5|17163|17163.5|17162|43
1640599460000|2021-12-27 10:04:20|||||||||1
1640599470000|2021-12-27 10:04:30|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|89
1640599480000|2021-12-27 10:04:40|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|26
1640599500000|2021-12-27 10:05:00|||||||||23
1640599510000|2021-12-27 10:05:10|||||||||3
1640599520000|2021-12-27 10:05:20|||||||||20
1640599540000|2021-12-27 10:05:40|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|30
1640599560000|2021-12-27 10:06:00|17163.5|17162|17162.5|17161|17163.5|17162|17161.5|17160|69
1640599580000|2021-12-27 10:06:20|17161.5|17160|17161.5|17160|17161.7|17160.2|17161.5|17160|37
1640599590000|2021-12-27 10:06:30|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|1
1640599600000|2021-12-27 10:06:40|||||||||25
1640599630000|2021-12-27 10:07:10|||||||||3
1640599640000|2021-12-27 10:07:20|||||||||10
1640599650000|2021-12-27 10:07:30|17161.3|17159.8|17161.5|17160|17161.5|17160|17161.3|17159.8|45
1640599660000|2021-12-27 10:07:40|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|9
1640599670000|2021-12-27 10:07:50|||||||||5
1640599680000|2021-12-27 10:08:00|17159.5|17158|17160.5|17159|17161.5|17160|17159.5|17158|171
1640599690000|2021-12-27 10:08:10|||||||||10
1640599710000|2021-12-27 10:08:30|17159.5|17158|17160.5|17159|17160.5|17159|17158.5|17157|41
1640599720000|2021-12-27 10:08:40|17159.5|17158|17160.5|17159|17160.5|17159|17159.5|17158|23
1640599730000|2021-12-27 10:08:50|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|28
1640599740000|2021-12-27 10:09:00|17158.5|17157|17158.5|17157|17159.5|17158|17158.5|17157|19
1640599750000|2021-12-27 10:09:10|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17157|67
1640599760000|2021-12-27 10:09:20|17158.5|17157|17159.5|17158|17159.5|17158|17158.5|17157|42
1640599770000|2021-12-27 10:09:30|17158.5|17157|17158.5|17157|17158.5|17157|17157.5|17156|31
1640599780000|2021-12-27 10:09:40|||||||||1
1640599800000|2021-12-27 10:10:00|17157.5|17156|17158.5|17157|17158.5|17157|17157.5|17156|25
1640599810000|2021-12-27 10:10:10|17157.5|17156|17158.5|17157|17158.5|17157|17157.5|17156|34
1640599820000|2021-12-27 10:10:20||17156||17157||17157||17156|0
1640599850000|2021-12-27 10:10:50|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|4
1640599860000|2021-12-27 10:11:00|||||||||5
1640599880000|2021-12-27 10:11:20|||||||||5
1640599890000|2021-12-27 10:11:30|||||||||11
1640599920000|2021-12-27 10:12:00|||||||||14
1640599930000|2021-12-27 10:12:10|||||||||65
1640599940000|2021-12-27 10:12:20|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|13
1640599950000|2021-12-27 10:12:30|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|26
1640599960000|2021-12-27 10:12:40|||||||||8
1640599990000|2021-12-27 10:13:10|||||||||2
1640600010000|2021-12-27 10:13:30|17158.7|17157.2|17159.4|17157.9|17159.4|17157.9|17158.7|17157.2|1
1640600020000|2021-12-27 10:13:40|17159.6|17157.1|17157.4|17155.9|17159.6|17157.1|17157.4|17155.9|69
1640600030000|2021-12-27 10:13:50|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17
1640600050000|2021-12-27 10:14:10|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|54
1640600070000|2021-12-27 10:14:30|17156.4|17154.9|17156.4|17154.9|17157.4|17155.9|17156.4|17154.9|22
1640600080000|2021-12-27 10:14:40|17155.4|17153.9|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|201
1640600100000|2021-12-27 10:15:00|||||||||9
1640600110000|2021-12-27 10:15:10|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|21
1640600120000|2021-12-27 10:15:20|||||||||1
1640600130000|2021-12-27 10:15:30|||||||||1
1640600140000|2021-12-27 10:15:40|17156.4|17154.9|17154.4|17152.9|17156.4|17154.9|17154.4|17152.9|198
1640600150000|2021-12-27 10:15:50|17155.2|17153.7|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|75
1640600170000|2021-12-27 10:16:10|||||||||5
1640600180000|2021-12-27 10:16:20|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|7
1640600210000|2021-12-27 10:16:50|17155.7|17154.2|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|2
1640600230000|2021-12-27 10:17:10|17155.4|17153.9|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|23
1640600240000|2021-12-27 10:17:20|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17
1640600260000|2021-12-27 10:17:40|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|4
1640600290000|2021-12-27 10:18:10|17154.6|17153.1|17156.4|17154.9|17157.4|17155.9|17154.6|17153.1|356
1640600300000|2021-12-27 10:18:20|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|73
1640600310000|2021-12-27 10:18:30|||||||||2
1640600320000|2021-12-27 10:18:40|||||||||1
1640600330000|2021-12-27 10:18:50|||||||||3
1640600350000|2021-12-27 10:19:10|||||||||3
1640600360000|2021-12-27 10:19:20|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|13
1640600370000|2021-12-27 10:19:30|||||||||3
1640600380000|2021-12-27 10:19:40|||||||||1
1640600400000|2021-12-27 10:20:00|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|52
1640600410000|2021-12-27 10:20:10|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|4
1640600420000|2021-12-27 10:20:20|17157.4|17155.9|17156.5|17155|17157.4|17155.9|17156.4|17154.9|19
1640600430000|2021-12-27 10:20:30|||||||||10
1640600440000|2021-12-27 10:20:40|17155.8|17154.3|17155.5|17154|17155.8|17154.3|17155.5|17154|8
1640600450000|2021-12-27 10:20:50|||||||||6
1640600460000|2021-12-27 10:21:00|||||||||9
1640600470000|2021-12-27 10:21:10|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|22
1640600480000|2021-12-27 10:21:20|17154.3|17152.8|17153.5|17152|17154.3|17152.8|17153.5|17152|99
1640600490000|2021-12-27 10:21:30|17154.5|17153|17153.5|17152|17154.5|17153|17153.5|17152|24
1640600500000|2021-12-27 10:21:40|||||||||1
1640600520000|2021-12-27 10:22:00|||||||||8
1640600530000|2021-12-27 10:22:10|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|28
1640600560000|2021-12-27 10:22:40|||||||||10
1640600570000|2021-12-27 10:22:50|||||||||12
1640600580000|2021-12-27 10:23:00|17154.4|17152.9|17153.5|17152|17154.4|17152.9|17153.5|17152|33
1640600590000|2021-12-27 10:23:10|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|27
1640600630000|2021-12-27 10:23:50|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|13
1640600670000|2021-12-27 10:24:30|||||||||12
1640600690000|2021-12-27 10:24:50|17152.6|17151.1|17152.5|17151|17152.6|17151.1|17152.5|17151|185
1640600700000|2021-12-27 10:25:00|17152.7|17151.2|17154.5|17153|17154.5|17153|17152.7|17151.2|161
1640600710000|2021-12-27 10:25:10|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|47
1640600720000|2021-12-27 10:25:20|||||||||18
1640600730000|2021-12-27 10:25:30|||||||||2
1640600740000|2021-12-27 10:25:40|||||||||3
1640600750000|2021-12-27 10:25:50|||||||||6
1640600760000|2021-12-27 10:26:00|17153.7|17152.2|17154.5|17153|17154.5|17153|17153.5|17152|98
1640600810000|2021-12-27 10:26:50|17155.3|17153.8|17155.5|17154|17155.5|17154|17155.3|17153.8|38
1640600820000|2021-12-27 10:27:00|||||||||1
1640600840000|2021-12-27 10:27:20|||||||||3
1640600850000|2021-12-27 10:27:30|||||||||2
1640600860000|2021-12-27 10:27:40|||||||||10
1640600900000|2021-12-27 10:28:20|||||||||6
1640600910000|2021-12-27 10:28:30|||||||||14
1640600930000|2021-12-27 10:28:50|17154.5|17153|17155.5|17154|17155.5|17154|17154.5|17153|10
1640600950000|2021-12-27 10:29:10|||||||||2
1640600960000|2021-12-27 10:29:20|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|13
1640600970000|2021-12-27 10:29:30|||||||||8
1640600980000|2021-12-27 10:29:40|17153.5|17152|17152.5|17151|17153.5|17152|17152.5|17151|70
1640600990000|2021-12-27 10:29:50|||||||||11
1640601010000|2021-12-27 10:30:10|||||||||1
1640601020000|2021-12-27 10:30:20|||||||||2
1640601030000|2021-12-27 10:30:30|||||||||12
1640601060000|2021-12-27 10:31:00|||||||||5
1640601070000|2021-12-27 10:31:10|||||||||6
1640601080000|2021-12-27 10:31:20|||||||||1
1640601130000|2021-12-27 10:32:10|17152.3|17150.8|17151.5|17150|17152.3|17150.8|17151.5|17150|99
1640601150000|2021-12-27 10:32:30|||||||||18
1640601160000|2021-12-27 10:32:40|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|120
1640601170000|2021-12-27 10:32:50|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|151
1640601180000|2021-12-27 10:33:00|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|49
1640601190000|2021-12-27 10:33:10|||||||||1
1640601200000|2021-12-27 10:33:20|17153.5|17152|17153.5|17152|17153.5|17152|17152.5|17151|216
1640601210000|2021-12-27 10:33:30|17152.5|17151|17153.5|17152|17153.7|17152.2|17152.5|17151|355
1640601220000|2021-12-27 10:33:40||17151||17152||17152||17151|151
1640601230000|2021-12-27 10:33:50|||||||||1
1640601240000|2021-12-27 10:34:00|17152.5|17151|17152.5|17151|17152.5|17152|17151.5|17150|115
1640601250000|2021-12-27 10:34:10|17151.5|17150|17152.5|17150|17152.6|17150.1|17151.5|17150|9
1640601260000|2021-12-27 10:34:20|17151.6|17150.1|17151.5|17150|17151.6|17150.1|17151.5|17150|0
1640601280000|2021-12-27 10:34:40|||||||||1
1640601300000|2021-12-27 10:35:00|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|8
1640601330000|2021-12-27 10:35:30|17151.5|17150|17152.5|17151|17152.5|17151|17151.5|17150|13
1640601370000|2021-12-27 10:36:10|||||||||5
1640601400000|2021-12-27 10:36:40|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|6
1640601410000|2021-12-27 10:36:50|||||||||1
1640601420000|2021-12-27 10:37:00|||||||||8
1640601440000|2021-12-27 10:37:20|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|46
1640601460000|2021-12-27 10:37:40|17153.5|17152|17153.5|17152|17154.5|17153|17153.5|17152|33
1640601480000|2021-12-27 10:38:00|||||||||34
1640601490000|2021-12-27 10:38:10|17152.5|17151|17153.5|17152|17153.5|17152|17152.5|17151|41
1640601500000|2021-12-27 10:38:20|||||||||14
1640601510000|2021-12-27 10:38:30|||||||||5
1640601540000|2021-12-27 10:39:00|17152.5|17151|17153.5|17152|17153.5|17152|17152.5|17150.9|7
1640601620000|2021-12-27 10:40:20|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|17
1640601640000|2021-12-27 10:40:40|||||||||1
1640601650000|2021-12-27 10:40:50|||||||||4
1640601660000|2021-12-27 10:41:00|17153.5|17152|17152.5|17151|17153.5|17152|17152.5|17151|112
1640601670000|2021-12-27 10:41:10|||||||||2
1640601680000|2021-12-27 10:41:20|17152.3|17150.8|17152.5|17151|17152.5|17151|17151.5|17150|10
1640601690000|2021-12-27 10:41:30|17153.5|17152|17152.5|17151|17153.5|17152|17152.5|17151|45
1640601720000|2021-12-27 10:42:00|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|1
1640601730000|2021-12-27 10:42:10|17152.5|17151|17152.5|17151|17153.5|17152|17152.5|17151|106
1640601750000|2021-12-27 10:42:30|||||||||16
1640601760000|2021-12-27 10:42:40|17153.5|17152|17152.5|17151|17153.5|17152|17152.5|17151|27
1640601770000|2021-12-27 10:42:50|17152.7|17151.2|17152.5|17151|17152.7|17151.2|17152.5|17151|194
1640601780000|2021-12-27 10:43:00|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|8
1640601800000|2021-12-27 10:43:20|17152.5|17151|17153.5|17152|17153.5|17152|17152.5|17151|9
1640601810000|2021-12-27 10:43:30|17153.6|17151.1|17152.5|17151|17153.6|17151.1|17152.5|17151|2
1640601820000|2021-12-27 10:43:40|17153.5|17152|17152.5|17151|17153.5|17152|17152.5|17151|19
1640601830000|2021-12-27 10:43:50|||||||||2
1640601870000|2021-12-27 10:44:30|||||||||5
1640601900000|2021-12-27 10:45:00|||||||||1
1640601930000|2021-12-27 10:45:30|17152.7|17151.2|17154.5|17153|17154.5|17153|17152.7|17151.2|81
1640601940000|2021-12-27 10:45:40|||||||||1
1640601970000|2021-12-27 10:46:10|||||||||2
1640601990000|2021-12-27 10:46:30|||||||||14
1640602040000|2021-12-27 10:47:20|||||||||1
1640602050000|2021-12-27 10:47:30|||||||||1
1640602060000|2021-12-27 10:47:40|||||||||5
1640602070000|2021-12-27 10:47:50|||||||||71
1640602100000|2021-12-27 10:48:20|17154.3|17152.8|17153.5|17152|17154.3|17152.8|17153.5|17152|28
1640602110000|2021-12-27 10:48:30|||||||||3
1640602120000|2021-12-27 10:48:40|||||||||1
1640602130000|2021-12-27 10:48:50|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|35
1640602190000|2021-12-27 10:49:50|||||||||1
1640602200000|2021-12-27 10:50:00|||||||||2
1640602210000|2021-12-27 10:50:10|||||||||7
1640602220000|2021-12-27 10:50:20|||||||||22
1640602230000|2021-12-27 10:50:30|||||||||3
1640602270000|2021-12-27 10:51:10|||||||||10
1640602280000|2021-12-27 10:51:20|17153.5|17152|17152.5|17151|17153.5|17152|17152.5|17151|25
1640602290000|2021-12-27 10:51:30|||||||||9
1640602320000|2021-12-27 10:52:00|||||||||4
1640602340000|2021-12-27 10:52:20|17153.6|17151.1|17153.5|17152|17153.6|17152|17153.4|17151|2
1640602350000|2021-12-27 10:52:30|||||||||49
1640602390000|2021-12-27 10:53:10|17154.5|17153|17152.6|17151.1|17154.5|17153|17152.5|17150.9|81
1640602400000|2021-12-27 10:53:20|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|0
1640602420000|2021-12-27 10:53:40|||||||||1
1640602440000|2021-12-27 10:54:00|||||||||15
1640602460000|2021-12-27 10:54:20|||||||||2
1640602500000|2021-12-27 10:55:00|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|75
1640602510000|2021-12-27 10:55:10|||||||||1
1640602530000|2021-12-27 10:55:30|17152.5|17151|17151.5|17150|17152.5|17151|17151.5|17150|95
1640602540000|2021-12-27 10:55:40|||||||||6
1640602590000|2021-12-27 10:56:30|17152.5|17151|17151.5|17150|17152.5|17151|17151.5|17150|39
1640602600000|2021-12-27 10:56:40|||||||||2
1640602610000|2021-12-27 10:56:50|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|43
1640602630000|2021-12-27 10:57:10|||||||||7
1640602650000|2021-12-27 10:57:30|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|19
1640602660000|2021-12-27 10:57:40|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|34
1640602680000|2021-12-27 10:58:00|||||||||1
1640602700000|2021-12-27 10:58:20|||||||||17
1640602730000|2021-12-27 10:58:50|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|25
1640602740000|2021-12-27 10:59:00|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|1
1640602770000|2021-12-27 10:59:30|17147.2|17145.7|17147.4|17145.9|17147.4|17145.9|17146.4|17144.9|178
1640602780000|2021-12-27 10:59:40|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|5
1640602790000|2021-12-27 10:59:50|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|84
1640602800000|2021-12-27 11:00:00|17149.4|17147.9|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|101
1640602810000|2021-12-27 11:00:10|17150.7|17149.2|17150.4|17148.9|17150.7|17149.2|17150.4|17148.9|163
1640602820000|2021-12-27 11:00:20|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|20
1640602830000|2021-12-27 11:00:30|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|198
1640602840000|2021-12-27 11:00:40|17152.7|17151.2|17153.4|17151.9|17153.4|17151.9|17152.7|17151.2|39
1640602890000|2021-12-27 11:01:30|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|45
1640602920000|2021-12-27 11:02:00|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|94
1640602930000|2021-12-27 11:02:10|||||||||10
1640602940000|2021-12-27 11:02:20|||||||||1
1640602960000|2021-12-27 11:02:40|17155.7|17154.2|17156.4|17154.9|17156.4|17154.9|17155.7|17154.2|71
1640602970000|2021-12-27 11:02:50|||||||||3
1640602980000|2021-12-27 11:03:00|||||||||6
1640602990000|2021-12-27 11:03:10|||||||||10
1640603010000|2021-12-27 11:03:30|17157.4|17155.9|17156.4|17154.9|17157.4|17155.9|17156.4|17154.9|103
1640603020000|2021-12-27 11:03:40|||||||||5
1640603040000|2021-12-27 11:04:00|17155.4|17153.9|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|158
1640603050000|2021-12-27 11:04:10|17157.3|17154.8|17157.4|17155.9|17157.4|17155.9|17157.3|17154.8|9
1640603060000|2021-12-27 11:04:20|17157.5|17155|17156.4|17154.9|17157.5|17155.2|17156.4|17154.9|19
1640603070000|2021-12-27 11:04:30|17156.7|17155.2|17157.4|17155.9|17157.4|17155.9|17156.7|17155.2|53
1640603090000|2021-12-27 11:04:50|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|22
1640603130000|2021-12-27 11:05:30|||||||||5
1640603150000|2021-12-27 11:05:50|||||||||1
1640603200000|2021-12-27 11:06:40|17156.2|17154.7|17154.4|17152.9|17156.2|17154.7|17154.4|17152.9|55
1640603210000|2021-12-27 11:06:50|17153.4|17151.9|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|62
1640603220000|2021-12-27 11:07:00|17153.4|17151.9|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|118
1640603230000|2021-12-27 11:07:10|||||||||20
1640603240000|2021-12-27 11:07:20|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|90
1640603250000|2021-12-27 11:07:30|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|76
1640603260000|2021-12-27 11:07:40|17154.5|17153|17155.4|17153.9|17155.4|17153.9|17154.5|17153|54
1640603270000|2021-12-27 11:07:50|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|54
1640603280000|2021-12-27 11:08:00|||||||||10
1640603300000|2021-12-27 11:08:20|17153.4|17151.9|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|36
1640603360000|2021-12-27 11:09:20|17153.4|17151.9|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|16
1640603370000|2021-12-27 11:09:30|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|26
1640603390000|2021-12-27 11:09:50|||||||||42
1640603420000|2021-12-27 11:10:20|||||||||15
1640603450000|2021-12-27 11:10:50|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|3
1640603460000|2021-12-27 11:11:00||17150.9||17151.9||17151.9||17150.9|10
1640603510000|2021-12-27 11:11:50|||||||||7
1640603520000|2021-12-27 11:12:00|17153.2|17151.7|17152.4|17150.9|17153.2|17151.7|17152.4|17150.9|42
1640603530000|2021-12-27 11:12:10|||||||||56
1640603540000|2021-12-27 11:12:20|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|128
1640603550000|2021-12-27 11:12:30|||||||||6
1640603560000|2021-12-27 11:12:40|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|87
1640603570000|2021-12-27 11:12:50|17151.4|17148.8|17150.4|17148.9|17151.4|17148.9|17150.4|17148.8|115
1640603580000|2021-12-27 11:13:00|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|44
1640603600000|2021-12-27 11:13:20|||||||||1
1640603680000|2021-12-27 11:14:40|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|117
1640603690000|2021-12-27 11:14:50|||||||||26
1640603700000|2021-12-27 11:15:00|||||||||6
1640603720000|2021-12-27 11:15:20|17150.6|17149.1|17151.4|17149.9|17151.4|17149.9|17150.6|17149.1|44
1640603760000|2021-12-27 11:16:00|17152.4|17150.9|17150.4|17148.9|17152.4|17150.9|17150.4|17148.9|315
1640603770000|2021-12-27 11:16:10|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|39
1640603780000|2021-12-27 11:16:20|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|10
1640603790000|2021-12-27 11:16:30|||||||||13
1640603800000|2021-12-27 11:16:40|||||||||4
1640603810000|2021-12-27 11:16:50|||||||||10
1640603820000|2021-12-27 11:17:00|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|56
1640603840000|2021-12-27 11:17:20|||||||||6
1640603850000|2021-12-27 11:17:30|17147.5|17145|17147.5|17145|17147.5|17145|17147.5|17145|59
1640603860000|2021-12-27 11:17:40|17147.4|17144.9|17147.4|17145.9|17147.4|17145.9|17147.3|17144.9|0
1640603870000|2021-12-27 11:17:50|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|41
1640603900000|2021-12-27 11:18:20|17148.3|17145.9|17148.3|17146.8|17148.3|17146.8|17148.3|17145.9|53
1640603910000|2021-12-27 11:18:30|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|0
1640603920000|2021-12-27 11:18:40|17149.4|17147.9|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|22
1640603930000|2021-12-27 11:18:50|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|56
1640603950000|2021-12-27 11:19:10|||||||||1
1640603960000|2021-12-27 11:19:20|17150.3|17147.8|17149.4|17147.9|17150.4|17148.9|17149.4|17147.8|98
1640603980000|2021-12-27 11:19:40|||||||||30
1640603990000|2021-12-27 11:19:50|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|45
1640604000000|2021-12-27 11:20:00|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|43
1640604020000|2021-12-27 11:20:20|||||||||2
1640604040000|2021-12-27 11:20:40|||||||||2
1640604050000|2021-12-27 11:20:50|||||||||5
1640604060000|2021-12-27 11:21:00|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|36
1640604080000|2021-12-27 11:21:20|||||||||2
1640604090000|2021-12-27 11:21:30|17149.4|17147.9|17150.4|17147.9|17150.4|17148.9|17149.4|17147.9|49
1640604100000|2021-12-27 11:21:40|17149.5|17148|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|0
1640604120000|2021-12-27 11:22:00|||||||||5
1640604140000|2021-12-27 11:22:20|||||||||2
1640604150000|2021-12-27 11:22:30|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|3
1640604160000|2021-12-27 11:22:40|17152.4|17150.9|17152.4|17150.9|17152.5|17150.9|17151.4|17149.9|36
1640604170000|2021-12-27 11:22:50|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|29
1640604180000|2021-12-27 11:23:00|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|71
1640604200000|2021-12-27 11:23:20|||||||||3
1640604210000|2021-12-27 11:23:30|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|14
1640604220000|2021-12-27 11:23:40|||||||||47
1640604230000|2021-12-27 11:23:50|||||||||117
1640604260000|2021-12-27 11:24:20|||||||||2
1640604270000|2021-12-27 11:24:30|||||||||1
1640604280000|2021-12-27 11:24:40|||||||||3
1640604290000|2021-12-27 11:24:50|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|33
1640604300000|2021-12-27 11:25:00|17153.4|17151.9|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|29
1640604310000|2021-12-27 11:25:10|17154.3|17152.8|17154.4|17152.9|17154.4|17152.9|17154.3|17152.8|9
1640604320000|2021-12-27 11:25:20|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|5
1640604340000|2021-12-27 11:25:40|||||||||2
1640604350000|2021-12-27 11:25:50|||||||||1
1640604360000|2021-12-27 11:26:00|||||||||3
1640604380000|2021-12-27 11:26:20|||||||||4
1640604390000|2021-12-27 11:26:30|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|56
1640604400000|2021-12-27 11:26:40|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17152.4|17150.9|13
1640604420000|2021-12-27 11:27:00|||||||||5
1640604430000|2021-12-27 11:27:10|||||||||13
1640604440000|2021-12-27 11:27:20|||||||||3
1640604460000|2021-12-27 11:27:40|||||||||3
1640604480000|2021-12-27 11:28:00|||||||||9
1640604500000|2021-12-27 11:28:20|||||||||9
1640604510000|2021-12-27 11:28:30|||||||||6
1640604520000|2021-12-27 11:28:40|||||||||5
1640604530000|2021-12-27 11:28:50|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|4
1640604540000|2021-12-27 11:29:00|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|5
1640604550000|2021-12-27 11:29:10|17152.4|17150.9|17153.4|17151.9|17153.4|17151.9|17152.4|17150.9|11
1640604560000|2021-12-27 11:29:20|17152.4|17150.9|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|26
1640604580000|2021-12-27 11:29:40|17151.2|17149.7|17150.4|17148.9|17151.4|17149.7|17150.4|17148.9|36
1640604590000|2021-12-27 11:29:50|17151.4||17151.4||17151.4||17151.4||2
1640604600000|2021-12-27 11:30:00|17150.4|17149.9|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|9
1640604610000|2021-12-27 11:30:10|||||||||5
1640604620000|2021-12-27 11:30:20|||||||||5
1640604640000|2021-12-27 11:30:40|||||||||2
1640604660000|2021-12-27 11:31:00|||||||||3
1640604680000|2021-12-27 11:31:20|||||||||3
1640604700000|2021-12-27 11:31:40|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|82
1640604710000|2021-12-27 11:31:50|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|3
1640604720000|2021-12-27 11:32:00|||||||||1
1640604740000|2021-12-27 11:32:20|17149.4|17147.9|17151.4|17149.9|17151.4|17149.9|17149.4|17147.9|152
1640604760000|2021-12-27 11:32:40|||||||||3
1640604780000|2021-12-27 11:33:00|||||||||5
1640604790000|2021-12-27 11:33:10|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|31
1640604820000|2021-12-27 11:33:40|||||||||4
1640604830000|2021-12-27 11:33:50|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|13
1640604840000|2021-12-27 11:34:00|17150.2|17148.7|17151.4|17149.9|17151.4|17149.9|17150.2|17148.7|30
1640604850000|2021-12-27 11:34:10|17150.4|17148.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|74
1640604860000|2021-12-27 11:34:20|||||||||1
1640604880000|2021-12-27 11:34:40|||||||||4
1640604900000|2021-12-27 11:35:00|||||||||2
1640604920000|2021-12-27 11:35:20|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|28
1640604940000|2021-12-27 11:35:40|||||||||4
1640604950000|2021-12-27 11:35:50|||||||||1
1640604980000|2021-12-27 11:36:20|||||||||4
1640605000000|2021-12-27 11:36:40|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|4
1640605020000|2021-12-27 11:37:00|||||||||2
1640605030000|2021-12-27 11:37:10|||||||||10
1640605040000|2021-12-27 11:37:20|||||||||4
1640605050000|2021-12-27 11:37:30|||||||||8
1640605060000|2021-12-27 11:37:40|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|34
1640605100000|2021-12-27 11:38:20|||||||||2
1640605120000|2021-12-27 11:38:40|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|55
1640605140000|2021-12-27 11:39:00|17150.4|17148.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|105
1640605150000|2021-12-27 11:39:10|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|1
1640605160000|2021-12-27 11:39:20|||||||||69
1640605170000|2021-12-27 11:39:30|17149.4|17147.9|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|92
1640605180000|2021-12-27 11:39:40|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17
1640605190000|2021-12-27 11:39:50|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|90
1640605200000|2021-12-27 11:40:00|17153.4|17151.9|17152.4|17150.9|17153.4|17151.9|17152.4|17150.9|33
1640605210000|2021-12-27 11:40:10|||||||||1
1640605220000|2021-12-27 11:40:20|||||||||5
1640605230000|2021-12-27 11:40:30|17152.6|17151.1|17152.4|17150.9|17152.6|17151.1|17152.4|17150.9|84
1640605240000|2021-12-27 11:40:40|17153.4|17151.9|17153.4|17151.9|17153.5|17151.9|17152.4|17150.9|7
1640605260000|2021-12-27 11:41:00|||||||||3
1640605270000|2021-12-27 11:41:10|||||||||58
1640605280000|2021-12-27 11:41:20|17154.4|17152.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|36
1640605300000|2021-12-27 11:41:40|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|59
1640605310000|2021-12-27 11:41:50|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|79
1640605320000|2021-12-27 11:42:00|||||||||18
1640605340000|2021-12-27 11:42:20|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|52
1640605360000|2021-12-27 11:42:40|||||||||8
1640605380000|2021-12-27 11:43:00|17153.4|17151.9|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|79
1640605390000|2021-12-27 11:43:10|||||||||5
1640605400000|2021-12-27 11:43:20|||||||||2
1640605420000|2021-12-27 11:43:40|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|3
1640605430000|2021-12-27 11:43:50|17154.6|17153.1|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|47
1640605440000|2021-12-27 11:44:00|||||||||22
1640605450000|2021-12-27 11:44:10|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|56
1640605460000|2021-12-27 11:44:20|||||||||4
1640605470000|2021-12-27 11:44:30|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|79
1640605480000|2021-12-27 11:44:40|||||||||3
1640605490000|2021-12-27 11:44:50|17158.3|17156.8|17157.3|17155.8|17158.3|17156.8|17157.3|17155.8|95
1640605500000|2021-12-27 11:45:00|||||||||44
1640605510000|2021-12-27 11:45:10|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|4
1640605520000|2021-12-27 11:45:20|17156.6|17155.1|17157.3|17155.8|17157.3|17155.8|17156.6|17155.1|53
1640605530000|2021-12-27 11:45:30|||||||||1
1640605540000|2021-12-27 11:45:40|||||||||5
1640605560000|2021-12-27 11:46:00|||||||||8
1640605580000|2021-12-27 11:46:20|||||||||28
1640605600000|2021-12-27 11:46:40|17157.6|17156.1|17157.3|17155.8|17157.6|17156.1|17157.3|17155.8|23
1640605610000|2021-12-27 11:46:50|||||||||4
1640605620000|2021-12-27 11:47:00|17157.2|17154.8|17156.3|17154.8|17157.2|17155.7|17156.3|17154.8|7
1640605630000|2021-12-27 11:47:10|17155.5|17153.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|7
1640605640000|2021-12-27 11:47:20|17155.3|17153.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|25
1640605660000|2021-12-27 11:47:40|||||||||4
1640605670000|2021-12-27 11:47:50|17157.3|17155.8|17155.3|17153.8|17157.3|17155.8|17155.3|17153.8|110
1640605700000|2021-12-27 11:48:20|17154.6|17153.1|17154.3|17152.8|17154.6|17153.1|17154.3|17152.8|31
1640605710000|2021-12-27 11:48:30|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|23
1640605720000|2021-12-27 11:48:40|17153.6|17152.1|17153.3|17151.8|17154.3|17152.8|17153.3|17151.8|11
1640605740000|2021-12-27 11:49:00|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|47
1640605760000|2021-12-27 11:49:20|||||||||2
1640605770000|2021-12-27 11:49:30|||||||||66
1640605780000|2021-12-27 11:49:40|17154.1|17152.6|17153.3|17151.8|17154.1|17152.6|17153.3|17151.8|16
1640605800000|2021-12-27 11:50:00|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|110
1640605810000|2021-12-27 11:50:10|17152.1|17150.6|17151.3|17149.8|17152.1|17150.6|17151.3|17149.8|134
1640605840000|2021-12-27 11:50:40|||||||||3
1640605860000|2021-12-27 11:51:00|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|97
1640605880000|2021-12-27 11:51:20|||||||||3
1640605900000|2021-12-27 11:51:40|||||||||4
1640605920000|2021-12-27 11:52:00|||||||||2
1640605940000|2021-12-27 11:52:20|||||||||11
1640605960000|2021-12-27 11:52:40|||||||||55
1640605980000|2021-12-27 11:53:00|||||||||2
1640605990000|2021-12-27 11:53:10|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|55
1640606000000|2021-12-27 11:53:20|17152.3|17150.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|33
1640606020000|2021-12-27 11:53:40|||||||||5
1640606060000|2021-12-27 11:54:20|||||||||3
1640606070000|2021-12-27 11:54:30|17154.3|17152.8|17153.3|17151.8|17154.3|17152.8|17153.3|17151.8|39
1640606080000|2021-12-27 11:54:40|||||||||3
1640606090000|2021-12-27 11:54:50|17154.3|17152.8|17153.3|17151.8|17154.3|17152.8|17153.3|17151.8|11
1640606100000|2021-12-27 11:55:00|17154.3|17152.8|17153.3|17151.8|17154.3|17152.8|17153.3|17151.8|30
1640606120000|2021-12-27 11:55:20|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|14
1640606130000|2021-12-27 11:55:30|||||||||2
1640606140000|2021-12-27 11:55:40|||||||||4
1640606150000|2021-12-27 11:55:50|17155.3|17153.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|26
1640606160000|2021-12-27 11:56:00|17156.4|17154.9|17157.3|17155.8|17158.3|17156.8|17156.3|17154.8|65
1640606170000|2021-12-27 11:56:10|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|24
1640606180000|2021-12-27 11:56:20|17157.3|17155.8|17158.3|17156.8|17158.3|17156.8|17157.3|17155.8|7
1640606200000|2021-12-27 11:56:40|||||||||2
1640606210000|2021-12-27 11:56:50|17157.3|17155.8|17158.3|17156.8|17158.3|17156.8|17157.3|17155.8|72
1640606220000|2021-12-27 11:57:00|||||||||23
1640606230000|2021-12-27 11:57:10|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|8
1640606240000|2021-12-27 11:57:20|||||||||3
1640606250000|2021-12-27 11:57:30|||||||||5
1640606260000|2021-12-27 11:57:40|||||||||2
1640606280000|2021-12-27 11:58:00|||||||||3
1640606290000|2021-12-27 11:58:10|17160.1|17158.6|17160.3|17158.8|17160.3|17158.8|17160.1|17158.6|100
1640606300000|2021-12-27 11:58:20|||||||||3
1640606320000|2021-12-27 11:58:40|||||||||4
1640606340000|2021-12-27 11:59:00|||||||||3
1640606360000|2021-12-27 11:59:20|||||||||5
1640606370000|2021-12-27 11:59:30|||||||||2
1640606380000|2021-12-27 11:59:40|||||||||6
1640606400000|2021-12-27 12:00:00|17159.3|17157.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|37
1640606420000|2021-12-27 12:00:20|||||||||8
1640606440000|2021-12-27 12:00:40|||||||||2
1640606450000|2021-12-27 12:00:50|||||||||3
1640606460000|2021-12-27 12:01:00|17160.5|17159|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|185
1640606470000|2021-12-27 12:01:10|17160.3|17158.8|17160.3|17158.8|17161.3|17158.8|17160.3|17158.8|92
1640606480000|2021-12-27 12:01:20|||||||||5
1640606490000|2021-12-27 12:01:30|17160.1|17158.6|17158.3|17156.8|17160.1|17158.6|17158.3|17156.8|103
1640606500000|2021-12-27 12:01:40|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|13
1640606510000|2021-12-27 12:01:50|||||||||1
1640606520000|2021-12-27 12:02:00|17158.3|17156.8|17159.3|17156.8|17159.4|17156.9|17158.3|17156.8|72
1640606530000|2021-12-27 12:02:10|17158.4|17156.9|17158.3|17156.8|17158.4|17156.9|17158.3|17156.8|1
1640606550000|2021-12-27 12:02:30|17158.5|17157|17159.3|17157.8|17159.3|17157.8|17158.5|17157|17
1640606560000|2021-12-27 12:02:40|||||||||2
1640606570000|2021-12-27 12:02:50|17158.3|17156.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|24
1640606580000|2021-12-27 12:03:00|||||||||3
1640606600000|2021-12-27 12:03:20|||||||||3
1640606620000|2021-12-27 12:03:40|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|49
1640606630000|2021-12-27 12:03:50|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|53
1640606650000|2021-12-27 12:04:10|||||||||122
1640606660000|2021-12-27 12:04:20|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|9
1640606670000|2021-12-27 12:04:30|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|35
1640606680000|2021-12-27 12:04:40|||||||||2
1640606700000|2021-12-27 12:05:00|||||||||3
1640606720000|2021-12-27 12:05:20|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|12
1640606740000|2021-12-27 12:05:40|||||||||12
1640606780000|2021-12-27 12:06:20|||||||||3
1640606800000|2021-12-27 12:06:40|||||||||3
1640606810000|2021-12-27 12:06:50|||||||||4
1640606820000|2021-12-27 12:07:00|17159.3|17157.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|77
1640606830000|2021-12-27 12:07:10|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|1
1640606840000|2021-12-27 12:07:20|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|21
1640606860000|2021-12-27 12:07:40|||||||||3
1640606880000|2021-12-27 12:08:00|||||||||2
1640606900000|2021-12-27 12:08:20|||||||||2
1640606910000|2021-12-27 12:08:30|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|160
1640606920000|2021-12-27 12:08:40|17161.1|17159.6|17161.3|17159.8|17161.3|17159.8|17161.1|17159.6|26
1640606940000|2021-12-27 12:09:00|||||||||2
1640606950000|2021-12-27 12:09:10|||||||||3
1640606960000|2021-12-27 12:09:20|||||||||2
1640606980000|2021-12-27 12:09:40|||||||||3
1640606990000|2021-12-27 12:09:50|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|124
1640607000000|2021-12-27 12:10:00|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|14
1640607010000|2021-12-27 12:10:10|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|11
1640607020000|2021-12-27 12:10:20|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|8
1640607040000|2021-12-27 12:10:40|||||||||3
1640607050000|2021-12-27 12:10:50|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|4
1640607060000|2021-12-27 12:11:00|||||||||8
1640607070000|2021-12-27 12:11:10|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|16
1640607080000|2021-12-27 12:11:20|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|45
1640607090000|2021-12-27 12:11:30|17162.3|17160.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|157
1640607100000|2021-12-27 12:11:40|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|138
1640607120000|2021-12-27 12:12:00|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|15
1640607140000|2021-12-27 12:12:20|||||||||6
1640607160000|2021-12-27 12:12:40|||||||||9
1640607170000|2021-12-27 12:12:50|||||||||5
1640607180000|2021-12-27 12:13:00|17164.5|17163|17164.3|17162.8|17164.5|17163|17164.3|17162.8|8
1640607190000|2021-12-27 12:13:10|17165.3|17163.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|32
1640607200000|2021-12-27 12:13:20|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|8
1640607210000|2021-12-27 12:13:30|||||||||9
1640607220000|2021-12-27 12:13:40|||||||||2
1640607230000|2021-12-27 12:13:50|||||||||3
1640607240000|2021-12-27 12:14:00|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|86
1640607250000|2021-12-27 12:14:10|||||||||1
1640607260000|2021-12-27 12:14:20|||||||||3
1640607270000|2021-12-27 12:14:30|||||||||2
1640607280000|2021-12-27 12:14:40|||||||||7
1640607300000|2021-12-27 12:15:00|17165.3|17163.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|49
1640607320000|2021-12-27 12:15:20|||||||||2
1640607340000|2021-12-27 12:15:40|||||||||3
1640607350000|2021-12-27 12:15:50|||||||||1
1640607360000|2021-12-27 12:16:00|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|25
1640607370000|2021-12-27 12:16:10|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|20
1640607380000|2021-12-27 12:16:20|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|22
1640607390000|2021-12-27 12:16:30|||||||||1
1640607400000|2021-12-27 12:16:40|17162.3|17160.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|128
1640607420000|2021-12-27 12:17:00|||||||||5
1640607430000|2021-12-27 12:17:10|||||||||2
1640607440000|2021-12-27 12:17:20|||||||||2
1640607450000|2021-12-27 12:17:30|||||||||106
1640607460000|2021-12-27 12:17:40|||||||||6
1640607470000|2021-12-27 12:17:50|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|25
1640607480000|2021-12-27 12:18:00|||||||||1
1640607490000|2021-12-27 12:18:10|||||||||1
1640607510000|2021-12-27 12:18:30|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|44
1640607520000|2021-12-27 12:18:40|17159.3|17157.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|10
1640607530000|2021-12-27 12:18:50|||||||||50
1640607550000|2021-12-27 12:19:10|17160.1|17158.6|17160.3|17158.8|17160.3|17158.8|17160.1|17158.6|4
1640607570000|2021-12-27 12:19:30|||||||||5
1640607580000|2021-12-27 12:19:40|||||||||1006
1640607610000|2021-12-27 12:20:10|||||||||3
1640607620000|2021-12-27 12:20:20|||||||||3
1640607660000|2021-12-27 12:21:00|||||||||5
1640607670000|2021-12-27 12:21:10|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|53
1640607690000|2021-12-27 12:21:30|||||||||5
1640607700000|2021-12-27 12:21:40|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|38
1640607710000|2021-12-27 12:21:50|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|27
1640607720000|2021-12-27 12:22:00|||||||||1
1640607730000|2021-12-27 12:22:10|||||||||2
1640607740000|2021-12-27 12:22:20|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|31
1640607750000|2021-12-27 12:22:30|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|6
1640607760000|2021-12-27 12:22:40|||||||||1
1640607790000|2021-12-27 12:23:10|||||||||5
1640607800000|2021-12-27 12:23:20|||||||||8
1640607810000|2021-12-27 12:23:30|||||||||8
1640607820000|2021-12-27 12:23:40|||||||||7
1640607830000|2021-12-27 12:23:50|||||||||8
1640607840000|2021-12-27 12:24:00|||||||||1
1640607860000|2021-12-27 12:24:20|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|85
1640607870000|2021-12-27 12:24:30|||||||||1
1640607880000|2021-12-27 12:24:40|||||||||12
1640607890000|2021-12-27 12:24:50|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|8
1640607900000|2021-12-27 12:25:00|17164|17162.5|17164.3|17162.8|17164.4|17162.8|17163.3|17161.8|24
1640607930000|2021-12-27 12:25:30|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17
1640607950000|2021-12-27 12:25:50|||||||||1
1640607970000|2021-12-27 12:26:10|||||||||60
1640607980000|2021-12-27 12:26:20|17162.5|17160.8|17162.3|17160.8|17162.5|17161|17162.3|17160.8|21
1640607990000|2021-12-27 12:26:30|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|54
1640608050000|2021-12-27 12:27:30|||||||||16
1640608090000|2021-12-27 12:28:10|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|0
1640608110000|2021-12-27 12:28:30|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|13
1640608120000|2021-12-27 12:28:40|||||||||1
1640608130000|2021-12-27 12:28:50|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|22
1640608140000|2021-12-27 12:29:00|17164.2|17162.7|17167.2|17165.7|17167.2|17165.7|17164.2|17162.7|48
1640608150000|2021-12-27 12:29:10|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|88
1640608160000|2021-12-27 12:29:20|17169.2|17167.6|17169.2|17167.7|17169.2|17167.7|17168.5|17167|84
1640608170000|2021-12-27 12:29:30|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|11
1640608190000|2021-12-27 12:29:50|||||||||2
1640608200000|2021-12-27 12:30:00|||||||||37
1640608210000|2021-12-27 12:30:10|||||||||4
1640608220000|2021-12-27 12:30:20|||||||||5
1640608230000|2021-12-27 12:30:30|||||||||5
1640608240000|2021-12-27 12:30:40|||||||||7
1640608250000|2021-12-27 12:30:50|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|31
1640608260000|2021-12-27 12:31:00|||||||||70
1640608270000|2021-12-27 12:31:10|||||||||303
1640608280000|2021-12-27 12:31:20|17168.4|17166.9|17168.2|17166.7|17169.2|17167.7|17168.2|17166.7|80
1640608320000|2021-12-27 12:32:00|||||||||10
1640608330000|2021-12-27 12:32:10|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|23
1640608340000|2021-12-27 12:32:20|||||||||7
1640608350000|2021-12-27 12:32:30|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|69
1640608360000|2021-12-27 12:32:40|||||||||6
1640608370000|2021-12-27 12:32:50|||||||||2
1640608380000|2021-12-27 12:33:00|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|110
1640608390000|2021-12-27 12:33:10|17170|17168.5|17170.2|17168.7|17170.2|17168.7|17169.2|17167.7|19
1640608400000|2021-12-27 12:33:20|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|105
1640608410000|2021-12-27 12:33:30|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|11
1640608420000|2021-12-27 12:33:40|17170|17168.5|17170.2|17168.7|17170.2|17168.7|17169.2|17167.7|14
1640608440000|2021-12-27 12:34:00|||||||||9
1640608450000|2021-12-27 12:34:10|17171.2|17169.7|17170.2|17168.7|17171.2|17169.7|17170.2|17168.7|115
1640608460000|2021-12-27 12:34:20|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|18
1640608470000|2021-12-27 12:34:30|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|24
1640608480000|2021-12-27 12:34:40|17171.2|17169.7|17170.2|17168.7|17171.2|17169.7|17170.2|17168.7|44
1640608500000|2021-12-27 12:35:00|||||||||107
1640608510000|2021-12-27 12:35:10|17169.2|17167.7|17170.2|17168.7|17170.2|17168.7|17169.2|17167.7|122
1640608540000|2021-12-27 12:35:40|||||||||11
1640608550000|2021-12-27 12:35:50|||||||||1
1640608570000|2021-12-27 12:36:10|||||||||24
1640608590000|2021-12-27 12:36:30|||||||||3
1640608600000|2021-12-27 12:36:40|||||||||5
1640608630000|2021-12-27 12:37:10|||||||||119
1640608640000|2021-12-27 12:37:20|||||||||13
1640608650000|2021-12-27 12:37:30|17170.4|17168.9|17171.2|17168.7|17171.2|17169.7|17170.2|17168.7|97
1640608660000|2021-12-27 12:37:40|17170.2|17169.6|17171.2|17169.7|17171.2|17169.7|17170.2|17169.6|51
1640608690000|2021-12-27 12:38:10|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|201
1640608700000|2021-12-27 12:38:20|17173.2|17171.7|17172.2|17170.7|17173.2|17171.7|17172.2|17170.7|9
1640608710000|2021-12-27 12:38:30|17173.2|17171.7|17172.2|17170.7|17173.2|17171.7|17172.2|17170.7|46
1640608720000|2021-12-27 12:38:40|||||||||63
1640608730000|2021-12-27 12:38:50|||||||||31
1640608740000|2021-12-27 12:39:00|||||||||34
1640608750000|2021-12-27 12:39:10|17173.2|17171.7|17172.2|17170.7|17173.2|17171.7|17172.2|17170.7|47
1640608760000|2021-12-27 12:39:20|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|100
1640608810000|2021-12-27 12:40:10|||||||||3
1640608860000|2021-12-27 12:41:00|||||||||4
1640608870000|2021-12-27 12:41:10|||||||||3
1640608890000|2021-12-27 12:41:30|||||||||3
1640608910000|2021-12-27 12:41:50|||||||||1
1640608920000|2021-12-27 12:42:00|||||||||52
1640608940000|2021-12-27 12:42:20|||||||||649
1640608950000|2021-12-27 12:42:30|||||||||2
1640609000000|2021-12-27 12:43:20|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|10
1640609060000|2021-12-27 12:44:20|||||||||8
1640609100000|2021-12-27 12:45:00|17175.2|17173.7|17174.2|17172.7|17175.2|17173.7|17174.2|17172.7|54
1640609110000|2021-12-27 12:45:10|||||||||33
1640609120000|2021-12-27 12:45:20|17175.2|17173.7|17174.2|17172.7|17175.2|17173.7|17174.2|17172.7|9
1640609130000|2021-12-27 12:45:30|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|10
1640609140000|2021-12-27 12:45:40|17176.2|17174.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|29
1640609150000|2021-12-27 12:45:50|17175.4|17173.9|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|12
1640609160000|2021-12-27 12:46:00|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|59
1640609210000|2021-12-27 12:46:50|||||||||80
1640609220000|2021-12-27 12:47:00|17172.2|17170.7|17173.2|17170.7|17173.2|17171.7|17172.2|17170.7|15
1640609230000|2021-12-27 12:47:10|17173.1|17170.6|17172.2|17170.7|17173.1|17170.7|17172.2|17170.6|0
1640609240000|2021-12-27 12:47:20|17172.3|17170.8|17172.2|17170.7|17172.4|17170.9|17172.2|17170.7|7
1640609250000|2021-12-27 12:47:30|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|6
1640609260000|2021-12-27 12:47:40|||||||||15
1640609270000|2021-12-27 12:47:50|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|50
1640609280000|2021-12-27 12:48:00|17173.2|17171.7|17172.2|17170.7|17173.2|17171.7|17172.2|17170.7|9
1640609290000|2021-12-27 12:48:10|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|52
1640609300000|2021-12-27 12:48:20|||||||||29
1640609310000|2021-12-27 12:48:30|||||||||60
1640609320000|2021-12-27 12:48:40|17174.2|17172.7|17175.2|17173.7|17175.2|17173.7|17174.2|17172.7|89
1640609330000|2021-12-27 12:48:50|17175.4|17173.9|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|69
1640609340000|2021-12-27 12:49:00|17176.1|17173.6|17175.2|17173.7|17176.1|17173.8|17175.2|17173.6|16
1640609350000|2021-12-27 12:49:10|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|3
1640609370000|2021-12-27 12:49:30|||||||||3
1640609380000|2021-12-27 12:49:40|||||||||12
1640609390000|2021-12-27 12:49:50|||||||||3
1640609400000|2021-12-27 12:50:00|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|1
1640609410000|2021-12-27 12:50:10|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|3
1640609420000|2021-12-27 12:50:20|17176|17174.5|17175.2|17173.7|17176|17174.5|17175.2|17173.7|17
1640609430000|2021-12-27 12:50:30|||||||||10
1640609460000|2021-12-27 12:51:00|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|10
1640609480000|2021-12-27 12:51:20|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|6
1640609490000|2021-12-27 12:51:30|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|2
1640609500000|2021-12-27 12:51:40|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|14
1640609510000|2021-12-27 12:51:50|17175.4|17173.9|17176.2|17174.7|17176.2|17174.7|17175.4|17173.9|7
1640609520000|2021-12-27 12:52:00|17176|17174.5|17175.2|17173.7|17176|17174.5|17175.2|17173.7|4
1640609540000|2021-12-27 12:52:20|17174.4|17172.9|17174.2|17172.7|17174.4|17172.9|17174.2|17172.7|12
1640609550000|2021-12-27 12:52:30|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|2
1640609560000|2021-12-27 12:52:40|||||||||22
1640609570000|2021-12-27 12:52:50|||||||||1
1640609580000|2021-12-27 12:53:00|||||||||1
1640609590000|2021-12-27 12:53:10|||||||||207
1640609630000|2021-12-27 12:53:50|||||||||1
1640609660000|2021-12-27 12:54:20|||||||||223
1640609680000|2021-12-27 12:54:40|||||||||1
1640609690000|2021-12-27 12:54:50|||||||||4
1640609710000|2021-12-27 12:55:10|||||||||1
1640609730000|2021-12-27 12:55:30|||||||||5
1640609760000|2021-12-27 12:56:00|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|52
1640609770000|2021-12-27 12:56:10|17171|17169.5|17171.2|17169.7|17171.2|17169.7|17170.2|17168.7|57
1640609780000|2021-12-27 12:56:20|||||||||7
1640609790000|2021-12-27 12:56:30|||||||||15
1640609810000|2021-12-27 12:56:50|17170.2|17168.7|17171.2|17169.7|17171.2|17169.7|17170.2|17168.7|81
1640609840000|2021-12-27 12:57:20|||||||||18
1640609850000|2021-12-27 12:57:30|||||||||20
1640609860000|2021-12-27 12:57:40|||||||||10
1640609880000|2021-12-27 12:58:00|||||||||50
1640609900000|2021-12-27 12:58:20|||||||||1
1640609930000|2021-12-27 12:58:50|||||||||1
1640609970000|2021-12-27 12:59:30|17170.2|17168.7|17171.2|17169.7|17171.2|17169.7|17170.2|17168.7|112
1640609980000|2021-12-27 12:59:40|||||||||11
1640610000000|2021-12-27 13:00:00|17170.2|17168.7|17170.2|17168.7|17171.2|17169.7|17170.2|17168.7|26
1640610010000|2021-12-27 13:00:10|17170.1|17167.7|17169.2|17167.7|17170.1|17168.6|17169.2|17167.7|26
1640610020000|2021-12-27 13:00:20|17170|17168.5|17171.2|17169.7|17171.2|17169.7|17170|17168.5|50
1640610030000|2021-12-27 13:00:30|17170.2|17168.7|17171.2|17169.7|17171.2|17169.7|17170.2|17168.7|14
1640610040000|2021-12-27 13:00:40|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|56
1640610060000|2021-12-27 13:01:00|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|3
1640610070000|2021-12-27 13:01:10|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|130
1640610080000|2021-12-27 13:01:20|||||||||159
1640610090000|2021-12-27 13:01:30|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|6
1640610100000|2021-12-27 13:01:40|||||||||2
1640610120000|2021-12-27 13:02:00|17172.2|17170.7|17173.2|17171.7|17173.2|17171.7|17172.2|17170.7|170
1640610140000|2021-12-27 13:02:20|||||||||1
1640610200000|2021-12-27 13:03:20|17174.2|17172.7|17173.2|17171.7|17174.2|17172.7|17173.2|17171.7|101
1640610210000|2021-12-27 13:03:30|||||||||1
1640610240000|2021-12-27 13:04:00|||||||||5
1640610250000|2021-12-27 13:04:10|||||||||1
1640610260000|2021-12-27 13:04:20|||||||||2
1640610270000|2021-12-27 13:04:30|||||||||1
1640610280000|2021-12-27 13:04:40|17173.4|17171.9|17173.2|17171.7|17173.4|17171.9|17173.2|17171.7|41
1640610290000|2021-12-27 13:04:50|17174.2|17172.7|17173.2|17171.7|17174.2|17172.7|17173.2|17171.7|41
1640610310000|2021-12-27 13:05:10|17173.4|17171.9|17173.2|17171.7|17173.4|17171.9|17173.2|17171.7|12
1640610320000|2021-12-27 13:05:20|||||||||2
1640610340000|2021-12-27 13:05:40|17174.2|17172.7|17173.2|17171.7|17174.2|17172.7|17173.2|17171.7|20
1640610350000|2021-12-27 13:05:50|||||||||44
1640610360000|2021-12-27 13:06:00|||||||||1
1640610380000|2021-12-27 13:06:20|||||||||1
1640610390000|2021-12-27 13:06:30|||||||||25
1640610400000|2021-12-27 13:06:40|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|52
1640610410000|2021-12-27 13:06:50|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|31
1640610440000|2021-12-27 13:07:20|||||||||1
1640610460000|2021-12-27 13:07:40|||||||||3
1640610480000|2021-12-27 13:08:00|17172.2|17170.7|17173.2|17170.7|17173.2|17171.7|17172.2|17170.7|130
1640610490000|2021-12-27 13:08:10|17173.3|17170.8|17173.2|17171.7|17173.3|17171.7|17173.2|17170.8|0
1640610500000|2021-12-27 13:08:20|||||||||1
1640610520000|2021-12-27 13:08:40|17172.2|17170.7|17172.9|17171.4|17172.9|17171.4|17172.2|17170.7|11
1640610530000|2021-12-27 13:08:50|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|0
1640610560000|2021-12-27 13:09:20|||||||||1
1640610580000|2021-12-27 13:09:40|||||||||41
1640610590000|2021-12-27 13:09:50|||||||||2
1640610600000|2021-12-27 13:10:00|||||||||3
1640610610000|2021-12-27 13:10:10|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|15
1640610630000|2021-12-27 13:10:30|17173.2|17171.7|17172.2|17170.7|17173.2|17171.7|17172.2|17170.7|9
1640610650000|2021-12-27 13:10:50|||||||||4
1640610660000|2021-12-27 13:11:00|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17
1640610680000|2021-12-27 13:11:20|||||||||2
1640610690000|2021-12-27 13:11:30|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|4
1640610700000|2021-12-27 13:11:40|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|6
1640610710000|2021-12-27 13:11:50|||||||||3
1640610720000|2021-12-27 13:12:00|||||||||8
1640610740000|2021-12-27 13:12:20|||||||||8
1640610770000|2021-12-27 13:12:50|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|0
1640610780000|2021-12-27 13:13:00|||||||||3
1640610790000|2021-12-27 13:13:10|||||||||15
1640610800000|2021-12-27 13:13:20|||||||||23
1640610820000|2021-12-27 13:13:40|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|2
1640610840000|2021-12-27 13:14:00|17172.4|17170.9|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|71
1640610860000|2021-12-27 13:14:20|17172.3|17170.8|17172.1|17170.6|17173.1|17171.5|17172.1|17170.6|10
1640610900000|2021-12-27 13:15:00|17172.9|17171.4|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|27
1640610940000|2021-12-27 13:15:40|17171.9|17170.4|17171.1|17169.6|17171.9|17170.4|17171.1|17169.6|122
1640610960000|2021-12-27 13:16:00|17172.1|17170.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|39
1640610980000|2021-12-27 13:16:20|||||||||2
1640611000000|2021-12-27 13:16:40|||||||||2
1640611010000|2021-12-27 13:16:50|17172.1|17169.7|17172.1|17170.6|17172.2|17170.6|17171.6|17169.7|14
1640611020000|2021-12-27 13:17:00|||||||||1
1640611040000|2021-12-27 13:17:20|||||||||2
1640611060000|2021-12-27 13:17:40|||||||||4
1640611070000|2021-12-27 13:17:50|||||||||2
1640611080000|2021-12-27 13:18:00|17173.1|17171.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|201
1640611090000|2021-12-27 13:18:10|||||||||1
1640611110000|2021-12-27 13:18:30|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|70
1640611120000|2021-12-27 13:18:40|17176.1|17174.6|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|41
1640611190000|2021-12-27 13:19:50|17174.1|17172.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|33
1640611200000|2021-12-27 13:20:00|||||||||12
1640611220000|2021-12-27 13:20:20|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|41
1640611240000|2021-12-27 13:20:40|17172.1|17170.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|58
1640611260000|2021-12-27 13:21:00|||||||||1
1640611280000|2021-12-27 13:21:20|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|43
1640611330000|2021-12-27 13:22:10|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|35
1640611380000|2021-12-27 13:23:00|17171.1|17169.6|17170.1|17168.6|17171.1|17169.6|17170.1|17168.6|67
1640611390000|2021-12-27 13:23:10|||||||||2
1640611420000|2021-12-27 13:23:40|||||||||2
1640611460000|2021-12-27 13:24:20|||||||||1
1640611490000|2021-12-27 13:24:50|||||||||13
1640611500000|2021-12-27 13:25:00|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|7
1640611510000|2021-12-27 13:25:10|17169.3|17167.8|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|62
1640611520000|2021-12-27 13:25:20|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|2
1640611530000|2021-12-27 13:25:30|||||||||1
1640611540000|2021-12-27 13:25:40|||||||||43
1640611550000|2021-12-27 13:25:50|17168.1|17166.6|17169.1|17167.6|17169.1|17167.6|17168.1|17166.6|24
1640611560000|2021-12-27 13:26:00|17168.1|17166.6|17169.1|17167.6|17169.1|17167.6|17168.1|17166.6|6
1640611570000|2021-12-27 13:26:10|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|40
1640611580000|2021-12-27 13:26:20|||||||||8
1640611590000|2021-12-27 13:26:30|||||||||24
1640611600000|2021-12-27 13:26:40|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|16
1640611610000|2021-12-27 13:26:50|17168.1|17166.6|17166.1|17164.6|17168.1|17166.6|17166.1|17164.5|56
1640611620000|2021-12-27 13:27:00|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|7
1640611630000|2021-12-27 13:27:10|17168.1|17166.6|17167.1|17165.6|17168.1|17166.6|17167.1|17165.6|8
1640611640000|2021-12-27 13:27:20|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|93
1640611650000|2021-12-27 13:27:30|17167.9|17166.4|17167.1|17165.6|17168.1|17166.6|17167.1|17165.6|39
1640611660000|2021-12-27 13:27:40|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|13
1640611680000|2021-12-27 13:28:00|17169.1|17167.6|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|14
1640611690000|2021-12-27 13:28:10|||||||||1
1640611700000|2021-12-27 13:28:20|17169.1||17169.1||17169.1||17169.1||10
1640611710000|2021-12-27 13:28:30|17169.2|17166.7|17169.1|17167.6|17169.2|17167.6|17169.1|17166.7|1
1640611720000|2021-12-27 13:28:40|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|18
1640611730000|2021-12-27 13:28:50|17169.1|17167.6|17170.1|17167.6|17170.1|17167.6|17169.1|17167.6|27
1640611740000|2021-12-27 13:29:00|17170.2|17168.6|17169.1|17167.6|17170.2|17168.6|17169.1|17167.6|0
1640611770000|2021-12-27 13:29:30|||||||||42
1640611800000|2021-12-27 13:30:00|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|86
1640611810000|2021-12-27 13:30:10|17167.2|17165.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|9
1640611820000|2021-12-27 13:30:20|17167.1|17165.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|22
1640611830000|2021-12-27 13:30:30|||||||||14
1640611860000|2021-12-27 13:31:00|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|43
1640611880000|2021-12-27 13:31:20|||||||||1
1640611890000|2021-12-27 13:31:30|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|24
1640611900000|2021-12-27 13:31:40|17171.1|17169.6|17169.1|17167.6|17171.1|17169.6|17169.1|17167.6|51
1640611920000|2021-12-27 13:32:00|||||||||1
1640611940000|2021-12-27 13:32:20|||||||||3
1640611950000|2021-12-27 13:32:30|||||||||10
1640611960000|2021-12-27 13:32:40|17170.1|17168.6|17170.1|17168.6|17171.1|17169.6|17170.1|17168.6|51
1640611970000|2021-12-27 13:32:50|17171|17168.5|17171.1|17169.6|17171.1|17169.6|17170.1|17168.5|35
1640611980000|2021-12-27 13:33:00|17170.1|17168.6|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|3
1640612000000|2021-12-27 13:33:20|||||||||2
1640612030000|2021-12-27 13:33:50|||||||||8
1640612040000|2021-12-27 13:34:00|17171.3|17169.8|17172.1|17170.6|17172.1|17170.6|17171.3|17169.8|12
1640612050000|2021-12-27 13:34:10|||||||||38
1640612060000|2021-12-27 13:34:20|||||||||3
1640612070000|2021-12-27 13:34:30|||||||||1
1640612080000|2021-12-27 13:34:40|||||||||5
1640612090000|2021-12-27 13:34:50|||||||||4
1640612100000|2021-12-27 13:35:00|||||||||1
1640612110000|2021-12-27 13:35:10|17171.2|17169.6|17171.1|17169.6|17171.3|17169.8|17171.1|17169.6|18
1640612130000|2021-12-27 13:35:30|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|4
1640612160000|2021-12-27 13:36:00|17172.3|17170.8|17172.1|17170.6|17172.3|17170.8|17172.1|17170.6|8
1640612170000|2021-12-27 13:36:10|||||||||2
1640612180000|2021-12-27 13:36:20|||||||||5
1640612220000|2021-12-27 13:37:00|||||||||6
1640612240000|2021-12-27 13:37:20|17172.3|17170.8|17172.1|17170.6|17172.3|17170.8|17172.1|17170.6|48
1640612260000|2021-12-27 13:37:40|||||||||5
1640612270000|2021-12-27 13:37:50|||||||||22
1640612310000|2021-12-27 13:38:30|||||||||6
1640612320000|2021-12-27 13:38:40|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|10
1640612330000|2021-12-27 13:38:50|||||||||1
1640612340000|2021-12-27 13:39:00|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|5
1640612360000|2021-12-27 13:39:20|17173.1|17171.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|68
1640612370000|2021-12-27 13:39:30|17172.2|17170.7|17173.1|17171.6|17173.1|17171.6|17172.2|17170.6|13
1640612400000|2021-12-27 13:40:00|||||||||10
1640612420000|2021-12-27 13:40:20|17172.1|17170.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|55
1640612440000|2021-12-27 13:40:40|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|3
1640612450000|2021-12-27 13:40:50|17172|17169.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|34
1640612460000|2021-12-27 13:41:00|||||||||1
1640612470000|2021-12-27 13:41:10|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|122
1640612480000|2021-12-27 13:41:20|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|26
1640612490000|2021-12-27 13:41:30|17172.1|17169.7|17171.1|17169.6|17172.1|17169.7|17171.1|17169.6|59
1640612500000|2021-12-27 13:41:40|17172|17169.5|17171.1|17169.6|17172.1|17169.7|17171.1|17169.5|0
1640612510000|2021-12-27 13:41:50|17172|17169.5|17171.1|17169.6|17172|17169.7|17170.1|17168.6|15
1640612530000|2021-12-27 13:42:10|||||||||37
1640612540000|2021-12-27 13:42:20|17170.3|17168.8|17168.1|17166.6|17170.3|17168.8|17168.1|17166.6|168
1640612550000|2021-12-27 13:42:30|17169.1||17169.1||17169.1||17169.1||3
1640612560000|2021-12-27 13:42:40|17168.1||17168.1||17168.1||17168.1||0
1640612580000|2021-12-27 13:43:00|||||||||51
1640612600000|2021-12-27 13:43:20|17167.3|17165.8|17167.1|17164.6|17167.3|17165.8|17166.1|17164.6|238
1640612610000|2021-12-27 13:43:30|17166.1|17165.6|17166.1|17164.6|17166.1|17165.6|17166.1|17164.6|10
1640612620000|2021-12-27 13:43:40|||||||||50
1640612640000|2021-12-27 13:44:00|||||||||3
1640612650000|2021-12-27 13:44:10|||||||||1
1640612660000|2021-12-27 13:44:20|17165.1|17163.6|17166.1|17163.6|17166.1|17164.6|17165.1|17163.6|19
1640612670000|2021-12-27 13:44:30||17164.6||17163.6||17164.6||17163.6|54
1640612680000|2021-12-27 13:44:40||17164.6||17164.6||17164.6||17164.6|1
1640612690000|2021-12-27 13:44:50|||||||||46
1640612700000|2021-12-27 13:45:00|17165.1|17163.6|17166.1|17164.6|17166.1|17164.6|17165.1|17163.6|33
1640612710000|2021-12-27 13:45:10|17165.9|17164.4|17165.1|17163.6|17165.9|17164.4|17165.1|17163.6|39
1640612720000|2021-12-27 13:45:20|17165.2|17162.7|17165.2|17162.7|17165.2|17162.7|17165.2|17162.7|190
1640612730000|2021-12-27 13:45:30|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|6
1640612740000|2021-12-27 13:45:40|17165.1|17163.6|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|31
1640612760000|2021-12-27 13:46:00|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17164.1|17162.6|68
1640612770000|2021-12-27 13:46:10|||||||||1
1640612790000|2021-12-27 13:46:30|17165.9|17164.4|17166.1|17164.6|17166.1|17164.6|17165.9|17164.4|97
1640612810000|2021-12-27 13:46:50|17166.3|17164.8|17166.1|17164.6|17167.1|17165.6|17166.1|17164.5|62
1640612820000|2021-12-27 13:47:00|||||||||15
1640612830000|2021-12-27 13:47:10|||||||||2
1640612840000|2021-12-27 13:47:20|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|34
1640612850000|2021-12-27 13:47:30|||||||||25
1640612860000|2021-12-27 13:47:40|17168.1||17168.1||17168.1||17168.1||3
1640612870000|2021-12-27 13:47:50|17167.1||17167.1||17167.1||17167.1||1
1640612890000|2021-12-27 13:48:10|17166.3|17164.8|17166.1|17164.6|17166.3|17164.8|17166.1|17164.6|38
1640612930000|2021-12-27 13:48:50|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|44
1640612940000|2021-12-27 13:49:00|||||||||3
1640612970000|2021-12-27 13:49:30|||||||||26
1640612980000|2021-12-27 13:49:40|||||||||4
1640612990000|2021-12-27 13:49:50|17168.1|17166.6|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|33
1640613000000|2021-12-27 13:50:00|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|22
1640613010000|2021-12-27 13:50:10|17168.1|17166.6|17168.1|17165.6|17168.6|17166.6|17168.1|17165.6|246
1640613020000|2021-12-27 13:50:20|17167.1|17166.6|17167.1|17165.6|17167.1|17166.6|17167.1|17165.6|1
1640613030000|2021-12-27 13:50:30|17168.1|17166.6|17167.1|17165.6|17168.1|17166.6|17167.1|17165.6|30
1640613040000|2021-12-27 13:50:40|17166.1|17164.6|17167.1|17165.6|17167.1|17165.6|17166.1|17164.6|7
1640613050000|2021-12-27 13:50:50||17164.6||17165.6||17165.6||17164.6|0
1640613100000|2021-12-27 13:51:40|||||||||11
1640613120000|2021-12-27 13:52:00|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|18
1640613130000|2021-12-27 13:52:10|17169.1|17166.7|17168.1|17166.6|17169.1|17166.7|17168.1|17166.6|0
1640613140000|2021-12-27 13:52:20|17167.1|17165.6|17167.1|17165.6|17168.1|17166.6|17167.1|17165.6|58
1640613160000|2021-12-27 13:52:40|||||||||5
1640613170000|2021-12-27 13:52:50|||||||||1
1640613180000|2021-12-27 13:53:00|||||||||1
1640613190000|2021-12-27 13:53:10|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|15
1640613200000|2021-12-27 13:53:20|||||||||1
1640613210000|2021-12-27 13:53:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|13
1640613230000|2021-12-27 13:53:50|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|1
1640613240000|2021-12-27 13:54:00|17168.2|17165.7|17168.2|17165.7|17168.3|17166.8|17167.3|17165.7|25
1640613250000|2021-12-27 13:54:10|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|0
1640613260000|2021-12-27 13:54:20|||||||||1
1640613280000|2021-12-27 13:54:40|17169.3|17167.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|12
1640613300000|2021-12-27 13:55:00|||||||||6
1640613320000|2021-12-27 13:55:20|||||||||1
1640613330000|2021-12-27 13:55:30|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.7|27
1640613350000|2021-12-27 13:55:50|||||||||2
1640613380000|2021-12-27 13:56:20|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|7
1640613400000|2021-12-27 13:56:40|17169.3|17167.8|17167.3|17165.8|17169.3|17167.8|17167.3|17165.8|47
1640613410000|2021-12-27 13:56:50|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|11
1640613420000|2021-12-27 13:57:00|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|21
1640613450000|2021-12-27 13:57:30|17166.3|17164.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|38
1640613460000|2021-12-27 13:57:40|17166.4|17164.9|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|8
1640613470000|2021-12-27 13:57:50|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|8
1640613490000|2021-12-27 13:58:10|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|193
1640613510000|2021-12-27 13:58:30|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|1
1640613540000|2021-12-27 13:59:00|17170.3|17168.7|17169.8|17167.3|17170.3|17168.8|17169.3|17167.3|23
1640613550000|2021-12-27 13:59:10|17170.2|17168.7|17169.3|17167.8|17170.3|17168.7|17169.3|17167.8|4
1640613560000|2021-12-27 13:59:20|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|1
1640613580000|2021-12-27 13:59:40|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|3
1640613610000|2021-12-27 14:00:10|||||||||50
1640613640000|2021-12-27 14:00:40|17172.3|17170.8|17172.2|17170.7|17172.4|17170.8|17172.2|17169.9|37
1640613650000|2021-12-27 14:00:50|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|139
1640613660000|2021-12-27 14:01:00|||||||||5
1640613670000|2021-12-27 14:01:10|||||||||4
1640613680000|2021-12-27 14:01:20|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|5
1640613690000|2021-12-27 14:01:30|||||||||12
1640613700000|2021-12-27 14:01:40|||||||||3
1640613710000|2021-12-27 14:01:50|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|32
1640613720000|2021-12-27 14:02:00|17174|17172.5|17174.3|17172.8|17174.3|17172.8|17174|17172.5|17
1640613730000|2021-12-27 14:02:10|||||||||2
1640613740000|2021-12-27 14:02:20|||||||||1
1640613750000|2021-12-27 14:02:30|||||||||7
1640613760000|2021-12-27 14:02:40|||||||||6
1640613770000|2021-12-27 14:02:50|||||||||2
1640613780000|2021-12-27 14:03:00|||||||||3
1640613790000|2021-12-27 14:03:10|||||||||6
1640613800000|2021-12-27 14:03:20|||||||||2
1640613810000|2021-12-27 14:03:30|||||||||22
1640613820000|2021-12-27 14:03:40|||||||||4
1640613830000|2021-12-27 14:03:50|||||||||31
1640613840000|2021-12-27 14:04:00|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|95
1640613850000|2021-12-27 14:04:10|17173.5|17172|17173.3|17171.8|17173.5|17172|17173.3|17171.8|14
1640613860000|2021-12-27 14:04:20|||||||||127
1640613870000|2021-12-27 14:04:30|||||||||21
1640613880000|2021-12-27 14:04:40|||||||||10
1640613900000|2021-12-27 14:05:00|||||||||7
1640613910000|2021-12-27 14:05:10|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|83
1640613920000|2021-12-27 14:05:20|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|5
1640613930000|2021-12-27 14:05:30|||||||||20
1640613940000|2021-12-27 14:05:40|17175.2|17173.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|177
1640613960000|2021-12-27 14:06:00|17176.5|17175|17177.2|17175.7|17177.2|17175.7|17176.5|17175|158
1640613970000|2021-12-27 14:06:10|||||||||63
1640613990000|2021-12-27 14:06:30|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|21
1640614000000|2021-12-27 14:06:40|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|16
1640614020000|2021-12-27 14:07:00|||||||||32
1640614030000|2021-12-27 14:07:10|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|56
1640614040000|2021-12-27 14:07:20|||||||||4
1640614050000|2021-12-27 14:07:30|17179.2|17177.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|274
1640614060000|2021-12-27 14:07:40|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|37
1640614070000|2021-12-27 14:07:50|17180.2|17178.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|332
1640614080000|2021-12-27 14:08:00|||||||||14
1640614100000|2021-12-27 14:08:20|||||||||21
1640614110000|2021-12-27 14:08:30|||||||||8
1640614120000|2021-12-27 14:08:40|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|265
1640614130000|2021-12-27 14:08:50|||||||||144
1640614140000|2021-12-27 14:09:00|||||||||100
1640614150000|2021-12-27 14:09:10|||||||||3
1640614160000|2021-12-27 14:09:20|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|221
1640614170000|2021-12-27 14:09:30|17183.2|17181.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.6|28
1640614190000|2021-12-27 14:09:50|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|1
1640614200000|2021-12-27 14:10:00|||||||||16
1640614250000|2021-12-27 14:10:50|||||||||9
1640614270000|2021-12-27 14:11:10|||||||||3
1640614280000|2021-12-27 14:11:20|||||||||12
1640614290000|2021-12-27 14:11:30|||||||||8
1640614300000|2021-12-27 14:11:40|||||||||6
1640614310000|2021-12-27 14:11:50|||||||||5
1640614320000|2021-12-27 14:12:00|||||||||9
1640614330000|2021-12-27 14:12:10|||||||||2
1640614340000|2021-12-27 14:12:20|17179.2|17177.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|62
1640614350000|2021-12-27 14:12:30|||||||||17
1640614370000|2021-12-27 14:12:50|||||||||1
1640614380000|2021-12-27 14:13:00|||||||||2
1640614400000|2021-12-27 14:13:20|||||||||1
1640614420000|2021-12-27 14:13:40|17181.2|17179.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|54
1640614430000|2021-12-27 14:13:50|||||||||2
1640614440000|2021-12-27 14:14:00|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|29
1640614450000|2021-12-27 14:14:10|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|257
1640614460000|2021-12-27 14:14:20|||||||||2
1640614470000|2021-12-27 14:14:30|||||||||3
1640614480000|2021-12-27 14:14:40|||||||||7
1640614500000|2021-12-27 14:15:00|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|75
1640614520000|2021-12-27 14:15:20|||||||||16
1640614540000|2021-12-27 14:15:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|1
1640614580000|2021-12-27 14:16:20|17179.3|17177.8|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|64
1640614600000|2021-12-27 14:16:40|17180.2|17178.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|51
1640614620000|2021-12-27 14:17:00|||||||||13
1640614630000|2021-12-27 14:17:10|||||||||2
1640614640000|2021-12-27 14:17:20|17180.4|17178.9|17180.2|17178.7|17180.4|17178.9|17180.2|17178.7|11
1640614660000|2021-12-27 14:17:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|13
1640614670000|2021-12-27 14:17:50|17180.2|17178.6|17178.2|17176.7|17180.2|17178.7|17178.2|17176.7|127
1640614680000|2021-12-27 14:18:00|17177.2|17175.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|29
1640614700000|2021-12-27 14:18:20|17177.2|17175.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|69
1640614710000|2021-12-27 14:18:30|17177|17175.5|17176.2|17174.7|17177|17175.5|17176.2|17174.7|21
1640614720000|2021-12-27 14:18:40|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|26
1640614730000|2021-12-27 14:18:50|||||||||7
1640614740000|2021-12-27 14:19:00|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17173.2|17171.7|36
1640614750000|2021-12-27 14:19:10|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|25
1640614760000|2021-12-27 14:19:20|||||||||10
1640614770000|2021-12-27 14:19:30|||||||||11
1640614790000|2021-12-27 14:19:50|||||||||13
1640614800000|2021-12-27 14:20:00|17172.2|17170.7|17173.2|17171.7|17173.2|17171.7|17172.2|17170.7|49
1640614810000|2021-12-27 14:20:10|||||||||49
1640614820000|2021-12-27 14:20:20|17172.2|17170.7|17173.2|17170.7|17173.2|17171.7|17172.2|17170.7|37
1640614830000|2021-12-27 14:20:30|17172.2|17169.7|17172.2|17170.7|17172.2|17170.7|17171.2|17169.7|115
1640614850000|2021-12-27 14:20:50||17169.7||17170.7||17170.7||17169.7|16
1640614860000|2021-12-27 14:21:00|17172.1|17169.7|17171.2|17169.7|17172.2|17170.7|17171.2|17169.7|17
1640614870000|2021-12-27 14:21:10|17170.2|17168.7|17171.2|17169.7|17171.2|17169.7|17170.2|17168.7|20
1640614880000|2021-12-27 14:21:20|||||||||26
1640614890000|2021-12-27 14:21:30|17170.3|17168.8|17171.2|17168.7|17171.2|17169.7|17170.2|17168.7|44
1640614900000|2021-12-27 14:21:40|17170.2|17169.7|17170.2|17168.7|17170.2|17169.7|17170.2|17168.7|15
1640614910000|2021-12-27 14:21:50|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|21
1640614920000|2021-12-27 14:22:00|||||||||110
1640614930000|2021-12-27 14:22:10|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|37
1640614940000|2021-12-27 14:22:20|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|1
1640614950000|2021-12-27 14:22:30|||||||||1
1640614970000|2021-12-27 14:22:50|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|73
1640614980000|2021-12-27 14:23:00|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|2
1640614990000|2021-12-27 14:23:10|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|15
1640615000000|2021-12-27 14:23:20|||||||||16
1640615010000|2021-12-27 14:23:30|17167.2||17167.2||17167.2||17167.2||68
1640615020000|2021-12-27 14:23:40|17166.2|17163.7|17165.2|17163.7|17166.2|17163.7|17165.2|17163.7|15
1640615030000|2021-12-27 14:23:50|17164.2|17162.7|17164.2|17162.7|17165.2|17163.7|17164.2|17162.7|117
1640615040000|2021-12-27 14:24:00|17165.1|17162.6|17164.2|17162.7|17165.2|17163.7|17164.2|17162.6|52
1640615050000|2021-12-27 14:24:10|||||||||3
1640615060000|2021-12-27 14:24:20|||||||||4
1640615070000|2021-12-27 14:24:30|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|135
1640615080000|2021-12-27 14:24:40|||||||||1
1640615090000|2021-12-27 14:24:50|||||||||23
1640615100000|2021-12-27 14:25:00|||||||||2
1640615110000|2021-12-27 14:25:10|17161.2|17159.7|17161.2|17159.7|17162.2|17160.7|17161.2|17159.6|93
1640615120000|2021-12-27 14:25:20|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|56
1640615130000|2021-12-27 14:25:30|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|37
1640615140000|2021-12-27 14:25:40|17161.2|17159.7|17162.2|17159.7|17162.2|17160.7|17161.2|17159.7|10
1640615150000|2021-12-27 14:25:50|17161.2||17161.2||17161.2||17161.2||2
1640615170000|2021-12-27 14:26:10|||||||||37
1640615180000|2021-12-27 14:26:20|17162.2|17160.7|17163.2|17161.7|17163.2|17161.7|17162.2|17160.7|93
1640615200000|2021-12-27 14:26:40|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|1
1640615210000|2021-12-27 14:26:50|||||||||4
1640615250000|2021-12-27 14:27:30|||||||||16
1640615260000|2021-12-27 14:27:40|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|9
1640615280000|2021-12-27 14:28:00|||||||||2
1640615290000|2021-12-27 14:28:10|||||||||3
1640615320000|2021-12-27 14:28:40|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|68
1640615330000|2021-12-27 14:28:50|||||||||2
1640615350000|2021-12-27 14:29:10|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|26
1640615360000|2021-12-27 14:29:20|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|7
1640615380000|2021-12-27 14:29:40|17163.2|17161.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|25
1640615390000|2021-12-27 14:29:50|||||||||3
1640615400000|2021-12-27 14:30:00|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|25
1640615410000|2021-12-27 14:30:10|17162.2|17160.7|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|25
1640615420000|2021-12-27 14:30:20|17160.2|17158.7|17160.2|17158.7|17161.2|17158.7|17160.2|17158.7|83
1640615430000|2021-12-27 14:30:30|||||||||125
1640615440000|2021-12-27 14:30:40|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|59
1640615460000|2021-12-27 14:31:00|17158.2|17156.7|17158.2|17156.7|17159.2|17156.7|17158.2|17156.7|68
1640615470000|2021-12-27 14:31:10|||||||||1
1640615480000|2021-12-27 14:31:20|17158|17156.5|17160.2|17158.7|17160.2|17158.7|17157.2|17155.7|125
1640615490000|2021-12-27 14:31:30|||||||||4
1640615500000|2021-12-27 14:31:40|17160.4|17158.9|17161.2|17159.7|17161.2|17159.7|17160.4|17158.9|58
1640615510000|2021-12-27 14:31:50|17160.2|17158.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|27
1640615520000|2021-12-27 14:32:00|17162.2|17160.7|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|41
1640615530000|2021-12-27 14:32:10|17161|17159.5|17161.2|17158.7|17161.2|17159.7|17160.2|17158.7|26
1640615540000|2021-12-27 14:32:20|17161.1|17158.6|17161.2|17159.7|17161.2|17159.7|17160.2|17158.6|2
1640615550000|2021-12-27 14:32:30|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|6
1640615560000|2021-12-27 14:32:40|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.6|23
1640615570000|2021-12-27 14:32:50|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|41
1640615580000|2021-12-27 14:33:00|||||||||8
1640615600000|2021-12-27 14:33:20|||||||||5
1640615620000|2021-12-27 14:33:40|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|55
1640615630000|2021-12-27 14:33:50|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|26
1640615640000|2021-12-27 14:34:00|17163.4|17161.9|17165.2|17163.7|17165.2|17163.7|17163.4|17161.9|227
1640615650000|2021-12-27 14:34:10|17164.2|17162.7|17166.1|17163.6|17166.2|17164.7|17164.2|17162.7|86
1640615660000|2021-12-27 14:34:20|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|12
1640615670000|2021-12-27 14:34:30|17164.2|17162.7|17165.2|17163.7|17165.2|17163.7|17164.2|17162.7|16
1640615680000|2021-12-27 14:34:40|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|1
1640615690000|2021-12-27 14:34:50|||||||||1
1640615700000|2021-12-27 14:35:00|17167.2|17165.7|17166.2|17164.7|17167.2|17165.7|17165.2|17163.7|85
1640615710000|2021-12-27 14:35:10|17167|17165.5|17167.2|17165.7|17167.2|17165.7|17167|17165.5|18
1640615720000|2021-12-27 14:35:20|17166.2|17164.7|17166.2|17163.7|17166.2|17164.7|17165.2|17163.7|57
1640615730000|2021-12-27 14:35:30|17165.3|17163.8|17166.2|17163.7|17166.2|17164.7|17165.2|17163.7|33
1640615740000|2021-12-27 14:35:40|17165.2|17164.7|17166.2|17164.7|17166.2|17164.7|17165.2|17163.7|30
1640615750000|2021-12-27 14:35:50|17165.2|17163.7|17165.2|17163.7|17166.2|17164.7|17165.2|17163.7|27
1640615760000|2021-12-27 14:36:00|17166.2|17164.7|17165.2|17163.7|17166.2|17164.7|17165.2|17163.7|5
1640615780000|2021-12-27 14:36:20|17166.2|17164.7|17166.2|17163.7|17166.2|17164.7|17165.2|17163.7|17
1640615790000|2021-12-27 14:36:30|17166.1|17164.6|17166.2|17164.7|17166.2|17164.7|17166.1|17164.6|10
1640615800000|2021-12-27 14:36:40|17165.2|17163.7|17166.2|17164.7|17166.2|17164.7|17165.2|17163.7|10
1640615810000|2021-12-27 14:36:50|||||||||1
1640615820000|2021-12-27 14:37:00|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17167.2|17165.7|16
1640615830000|2021-12-27 14:37:10|17167.2|17165.7|17167.2|17165.7|17168.2|17166.7|17166.2|17164.7|42
1640615840000|2021-12-27 14:37:20|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|25
1640615850000|2021-12-27 14:37:30|17169.2|17167.7|17168.2|17166.7|17169.2|17167.7|17168.2|17166.7|97
1640615880000|2021-12-27 14:38:00|17167.2|17165.7|17168.2|17166.7|17168.2|17166.7|17167.2|17165.7|138
1640615890000|2021-12-27 14:38:10|17169.2|17167.7|17168.2|17166.7|17169.2|17167.7|17168.2|17166.7|60
1640615910000|2021-12-27 14:38:30|||||||||1
1640615920000|2021-12-27 14:38:40|||||||||24
1640615930000|2021-12-27 14:38:50|||||||||1
1640615940000|2021-12-27 14:39:00|||||||||1
1640615950000|2021-12-27 14:39:10|17169.2|17167.7|17171.2|17169.7|17171.2|17169.7|17169.2|17167.7|25
1640615960000|2021-12-27 14:39:20|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|1
1640615970000|2021-12-27 14:39:30|||||||||49
1640615990000|2021-12-27 14:39:50|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17170.2|17168.7|46
1640616000000|2021-12-27 14:40:00|17170.2|17168.7|17171.2|17168.7|17171.2|17169.7|17170.2|17168.6|42
1640616010000|2021-12-27 14:40:10|17170.3|17168.8|17171.2|17169.7|17171.2|17169.7|17170.2|17168.7|41
1640616020000|2021-12-27 14:40:20|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|4
1640616030000|2021-12-27 14:40:30|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|48
1640616040000|2021-12-27 14:40:40|||||||||1
1640616060000|2021-12-27 14:41:00|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17167.2|17165.7|29
1640616080000|2021-12-27 14:41:20|17168.1|17166.6|17166.2|17164.7|17168.2|17166.7|17166.2|17164.7|24
1640616090000|2021-12-27 14:41:30|||||||||20
1640616100000|2021-12-27 14:41:40|17165.3|17163.8|17165.2|17163.7|17165.3|17163.8|17165.2|17163.7|4
1640616110000|2021-12-27 14:41:50|||||||||2
1640616120000|2021-12-27 14:42:00|||||||||3
1640616130000|2021-12-27 14:42:10|||||||||3
1640616140000|2021-12-27 14:42:20|17164.2|17162.7|17165.2|17163.7|17165.2|17163.7|17164.2|17162.7|63
1640616150000|2021-12-27 14:42:30|17165.4|17163.9|17165.2|17163.7|17166.2|17164.7|17165.2|17163.7|88
1640616160000|2021-12-27 14:42:40|17164.2|17162.7|17165.2|17163.7|17165.2|17163.7|17164.2|17162.7|14
1640616180000|2021-12-27 14:43:00|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|36
1640616190000|2021-12-27 14:43:10|17165.2|17163.7|17164.2|17162.7|17165.2|17163.7|17164.2|17162.7|46
1640616200000|2021-12-27 14:43:20|||||||||2
1640616210000|2021-12-27 14:43:30|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|23
1640616220000|2021-12-27 14:43:40|||||||||4
1640616230000|2021-12-27 14:43:50|17164.2|17162.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|163
1640616240000|2021-12-27 14:44:00|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|1
1640616260000|2021-12-27 14:44:20|||||||||1
1640616270000|2021-12-27 14:44:30|||||||||1
1640616280000|2021-12-27 14:44:40|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|27
1640616290000|2021-12-27 14:44:50|17164.2|17162.7|17165.2|17163.7|17165.2|17163.7|17163.2|17161.7|166
1640616300000|2021-12-27 14:45:00|17165.3|17162.7|17164.2|17162.7|17165.3|17163.7|17164.2|17162.7|81
1640616310000|2021-12-27 14:45:10|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|25
1640616320000|2021-12-27 14:45:20|17162.2|17160.7|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|82
1640616330000|2021-12-27 14:45:30|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|26
1640616340000|2021-12-27 14:45:40|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17160.9|17159.4|7
1640616350000|2021-12-27 14:45:50|17162.2|17160.7|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|116
1640616360000|2021-12-27 14:46:00|17162.2|17160.7|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|13
1640616370000|2021-12-27 14:46:10|17160.9|17159.4|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|20
1640616380000|2021-12-27 14:46:20|17161.2|17159.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|19
1640616390000|2021-12-27 14:46:30|17159.2|17157.7|17159.2|17157.7|17160.2|17157.8|17159.2|17157.7|22
1640616400000|2021-12-27 14:46:40|||||||||1
1640616410000|2021-12-27 14:46:50|||||||||1
1640616420000|2021-12-27 14:47:00|17160.2|17158.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|87
1640616430000|2021-12-27 14:47:10|17160.4|17158.9|17161.2|17159.7|17161.2|17159.7|17160.4|17158.9|42
1640616460000|2021-12-27 14:47:40|17161.9|17160.4|17162.2|17160.7|17162.2|17160.7|17161.9|17160.4|68
1640616470000|2021-12-27 14:47:50|||||||||5
1640616520000|2021-12-27 14:48:40|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|17
1640616560000|2021-12-27 14:49:20|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|182
1640616570000|2021-12-27 14:49:30|17161.2|17159.7|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|20
1640616580000|2021-12-27 14:49:40|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|10
1640616590000|2021-12-27 14:49:50|17161.2|17159.7|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|33
1640616600000|2021-12-27 14:50:00|17161.4|17159.9|17161.1|17159.6|17162.2|17160.7|17161.1|17159.5|71
1640616610000|2021-12-27 14:50:10|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|2
1640616620000|2021-12-27 14:50:20|17163.1|17161.6|17162.1|17160.6|17163.1|17161.6|17162.1|17160.6|54
1640616630000|2021-12-27 14:50:30|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|52
1640616660000|2021-12-27 14:51:00|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|22
1640616670000|2021-12-27 14:51:10|17163.1|17161.6|17164.1|17162.6|17164.1|17162.6|17163.1|17161.6|131
1640616700000|2021-12-27 14:51:40|||||||||26
1640616710000|2021-12-27 14:51:50|17164.4|17162.9|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|22
1640616720000|2021-12-27 14:52:00|17165.1|17163.6|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|26
1640616730000|2021-12-27 14:52:10|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|24
1640616750000|2021-12-27 14:52:30|17164.1|17162.6|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|8
1640616770000|2021-12-27 14:52:50|17164.4|17162.9|17165.1|17163.6|17166.1|17164.6|17164.1|17162.6|65
1640616780000|2021-12-27 14:53:00|17166.1|17164.6|17167.1|17165.6|17167.3|17165.6|17166.1|17164.6|20
1640616800000|2021-12-27 14:53:20|17167.4|17165.9|17166.1|17164.6|17167.4|17165.9|17166.1|17164.6|54
1640616810000|2021-12-27 14:53:30|||||||||158
1640616820000|2021-12-27 14:53:40|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|117
1640616840000|2021-12-27 14:54:00|17166.1|17164.6|17165.1|17163.6|17167.1|17165.6|17165.1|17163.6|82
1640616860000|2021-12-27 14:54:20|||||||||20
1640616870000|2021-12-27 14:54:30|17164.1|17162.6|17165.1|17163.6|17165.1|17163.6|17164.1|17162.6|10
1640616900000|2021-12-27 14:55:00|17164.1|17162.6|17164.1|17161.6|17165.1|17163.6|17164.1|17161.6|53
1640616910000|2021-12-27 14:55:10|17163.2|17161.7|17163.1|17161.6|17164.1|17162.4|17163.1|17161.6|16
1640616920000|2021-12-27 14:55:20|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|664
1640616930000|2021-12-27 14:55:30|||||||||10
1640616940000|2021-12-27 14:55:40|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|9
1640616950000|2021-12-27 14:55:50|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17163.1|17161.6|47
1640616960000|2021-12-27 14:56:00|17164.4|17162.9|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|30
1640616980000|2021-12-27 14:56:20|17163.9|17162.4|17163.1|17161.6|17164.1|17162.6|17163.1|17161.6|22
1640617000000|2021-12-27 14:56:40|||||||||27
1640617010000|2021-12-27 14:56:50|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|12
1640617020000|2021-12-27 14:57:00|17163.1|17161.6|17165.1|17163.6|17165.1|17163.6|17163.1|17161.6|15
1640617030000|2021-12-27 14:57:10|17166.1|17164.6|17165.1|17163.6|17166.1|17164.6|17165.1|17163.6|69
1640617040000|2021-12-27 14:57:20|17166.1|17164.6|17165.1|17163.6|17166.1|17164.6|17165.1|17163.6|10
1640617060000|2021-12-27 14:57:40|17166.1|17164.6|17165.1|17163.6|17166.1|17164.6|17165.1|17163.6|51
1640617070000|2021-12-27 14:57:50|17165.4|17163.9|17166.1|17164.6|17166.1|17164.6|17165.4|17163.9|13
1640617080000|2021-12-27 14:58:00|17165.4|17163.9|17166.1|17164.6|17166.1|17164.6|17165.1|17163.6|47
1640617090000|2021-12-27 14:58:10|||||||||1
1640617100000|2021-12-27 14:58:20|||||||||4
1640617120000|2021-12-27 14:58:40|17167.1|17165.6|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|33
1640617130000|2021-12-27 14:58:50|17167.1|17165.6|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|7
1640617140000|2021-12-27 14:59:00|||||||||5
1640617160000|2021-12-27 14:59:20|||||||||1
1640617170000|2021-12-27 14:59:30|17165.9|17164.4|17165.1|17163.6|17165.9|17164.4|17164.1|17162.6|239
1640617190000|2021-12-27 14:59:50|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|1
1640617200000|2021-12-27 15:00:00|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|57
1640617210000|2021-12-27 15:00:10|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17165.1|17163.6|27
1640617220000|2021-12-27 15:00:20|17165.3|17163.8|17165.1|17163.6|17165.3|17163.8|17165.1|17163.6|9
1640617250000|2021-12-27 15:00:50|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|34
1640617260000|2021-12-27 15:01:00|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|13
1640617280000|2021-12-27 15:01:20|||||||||81
1640617290000|2021-12-27 15:01:30|||||||||1
1640617300000|2021-12-27 15:01:40|||||||||8
1640617310000|2021-12-27 15:01:50|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17165.1|17163.6|4
1640617320000|2021-12-27 15:02:00|17165.1|17163.6|17166.1|17164.6|17166.1|17164.6|17165.1|17163.6|21
1640617330000|2021-12-27 15:02:10|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|75
1640617350000|2021-12-27 15:02:30|||||||||1
1640617360000|2021-12-27 15:02:40|||||||||1
1640617380000|2021-12-27 15:03:00|||||||||13
1640617390000|2021-12-27 15:03:10|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|10
1640617400000|2021-12-27 15:03:20|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|14
1640617440000|2021-12-27 15:04:00|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|55
1640617460000|2021-12-27 15:04:20|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|7
1640617480000|2021-12-27 15:04:40|17164.1|17162.6|17165.1|17163.6|17165.1|17163.6|17164.1|17162.6|43
1640617490000|2021-12-27 15:04:50|||||||||2
1640617500000|2021-12-27 15:05:00|17164.1|17162.6|17164|17162.5|17164.1|17162.6|17164|17161.6|68
1640617510000|2021-12-27 15:05:10|17164.1|17162.6|17163.1|17161.6|17164.1|17162.6|17163.1|17161.1|14
1640617520000|2021-12-27 15:05:20|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|42
1640617530000|2021-12-27 15:05:30|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|43
1640617540000|2021-12-27 15:05:40|||||||||86
1640617570000|2021-12-27 15:06:10|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|5
1640617580000|2021-12-27 15:06:20|17161.1|17159.6|17162.1|17160.6|17162.2|17160.6|17161.1|17159.6|16
1640617590000|2021-12-27 15:06:30|||||||||286
1640617610000|2021-12-27 15:06:50|17162.9|17161.4|17163.1|17161.6|17163.1|17161.6|17162.1|17160.6|95
1640617620000|2021-12-27 15:07:00|||||||||1
1640617630000|2021-12-27 15:07:10|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|8
1640617650000|2021-12-27 15:07:30|||||||||9
1640617660000|2021-12-27 15:07:40|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|11
1640617670000|2021-12-27 15:07:50|||||||||7
1640617680000|2021-12-27 15:08:00|17164.1|17162.6|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|109
1640617690000|2021-12-27 15:08:10|||||||||5
1640617710000|2021-12-27 15:08:30|||||||||1
1640617720000|2021-12-27 15:08:40|||||||||1
1640617730000|2021-12-27 15:08:50|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|3
1640617750000|2021-12-27 15:09:10|17162.1|17160.6|17163.1|17161.6|17163.1|17161.6|17162.1|17160.6|66
1640617760000|2021-12-27 15:09:20|17164.1|17162.6|17163.1|17161.6|17164.1|17162.6|17163.1|17161.6|168
1640617790000|2021-12-27 15:09:50|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|56
1640617800000|2021-12-27 15:10:00|17164.2|17161.7|17163.1|17161.6|17164.2|17161.7|17163.1|17161.6|7
1640617850000|2021-12-27 15:10:50|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17161.6|27
1640617880000|2021-12-27 15:11:20|||||||||2
1640617900000|2021-12-27 15:11:40|||||||||25
1640617910000|2021-12-27 15:11:50|||||||||28
1640617920000|2021-12-27 15:12:00|||||||||1
1640617960000|2021-12-27 15:12:40|||||||||3
1640617980000|2021-12-27 15:13:00|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|60
1640617990000|2021-12-27 15:13:10|||||||||5
1640618000000|2021-12-27 15:13:20|17164.1|17162.6|17165.1|17163.6|17165.1|17163.6|17164.1|17162.6|23
1640618020000|2021-12-27 15:13:40|||||||||31
1640618030000|2021-12-27 15:13:50||17162.6||17162.6||17162.6||17162.6|5
1640618040000|2021-12-27 15:14:00||17163.6||17163.6||17163.6||17163.6|9
1640618050000|2021-12-27 15:14:10|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|21
1640618060000|2021-12-27 15:14:20|||||||||16
1640618080000|2021-12-27 15:14:40|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17164.1|17162.6|53
1640618090000|2021-12-27 15:14:50|17165|17163.5|17164.1|17162.6|17165|17163.5|17164.1|17162.6|1
1640618100000|2021-12-27 15:15:00|||||||||66
1640618110000|2021-12-27 15:15:10|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|39
1640618120000|2021-12-27 15:15:20|17164.1|17162.6|17163.1|17161.6|17164.1|17162.6|17163.1|17161.6|41
1640618140000|2021-12-27 15:15:40|||||||||65
1640618150000|2021-12-27 15:15:50|17162.2|17160.7|17162.1|17160.6|17163.1|17161.6|17162.1|17160.6|140
1640618160000|2021-12-27 15:16:00|17163.1|17161.6|17164.1|17162.6|17164.1|17162.6|17163.1|17161.6|151
1640618180000|2021-12-27 15:16:20|17164.2|17162.7|17165.1|17163.6|17165.1|17163.6|17164.2|17162.7|112
1640618190000|2021-12-27 15:16:30|17164.2|17162.7|17165.1|17163.6|17165.1|17163.6|17164.2|17162.7|42
1640618220000|2021-12-27 15:17:00|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|54
1640618230000|2021-12-27 15:17:10|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|111
1640618270000|2021-12-27 15:17:50|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|29
1640618280000|2021-12-27 15:18:00|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|35
1640618300000|2021-12-27 15:18:20|17166.1|17164.6|17167.1|17165.6|17168.1|17166.6|17166.1|17164.6|103
1640618310000|2021-12-27 15:18:30|17166.1|17164.6|17165.1|17163.6|17166.1|17164.6|17165.1|17163.6|13
1640618320000|2021-12-27 15:18:40|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|35
1640618330000|2021-12-27 15:18:50|17167.1|17165.6|17168.1|17166.6|17169.1|17166.6|17167.1|17165.6|128
1640618340000|2021-12-27 15:19:00|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|68
1640618350000|2021-12-27 15:19:10|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|37
1640618360000|2021-12-27 15:19:20|||||||||5
1640618370000|2021-12-27 15:19:30|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|7
1640618380000|2021-12-27 15:19:40|||||||||21
1640618400000|2021-12-27 15:20:00|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|117
1640618420000|2021-12-27 15:20:20|||||||||2
1640618430000|2021-12-27 15:20:30|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17162.9|17161.4|35
1640618440000|2021-12-27 15:20:40|17163.2|17161.7|17164.1|17162.6|17165.1|17163.6|17163.2|17161.7|135
1640618450000|2021-12-27 15:20:50|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17164.1|17162.6|6
1640618460000|2021-12-27 15:21:00|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|5
1640618470000|2021-12-27 15:21:10|17165.1|17163.6|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|63
1640618480000|2021-12-27 15:21:20|17165.1|17163.6|17165.1|17163.6|17166.1|17164.6|17165.1|17163.6|20
1640618490000|2021-12-27 15:21:30|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|79
1640618500000|2021-12-27 15:21:40|||||||||119
1640618510000|2021-12-27 15:21:50|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|2
1640618520000|2021-12-27 15:22:00|17166.1|17164.6|17166.1|17164.6|17167.1|17165.6|17165.1|17163.6|145
1640618530000|2021-12-27 15:22:10|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|36
1640618540000|2021-12-27 15:22:20|17166.1|17164.6|17167.1|17165.6|17167.1|17165.6|17166.1|17164.6|16
1640618550000|2021-12-27 15:22:30|||||||||9
1640618560000|2021-12-27 15:22:40|17166.1|17164.6|17167.1|17165.6|17167.1|17165.6|17166.1|17164.6|38
1640618570000|2021-12-27 15:22:50|17168.1|17166.6|17167.1|17165.6|17168.1|17166.6|17167.1|17165.6|104
1640618580000|2021-12-27 15:23:00|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|16
1640618590000|2021-12-27 15:23:10|||||||||1
1640618600000|2021-12-27 15:23:20|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|55
1640618620000|2021-12-27 15:23:40|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|33
1640618630000|2021-12-27 15:23:50|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|2
1640618640000|2021-12-27 15:24:00|||||||||16
1640618650000|2021-12-27 15:24:10|||||||||2
1640618670000|2021-12-27 15:24:30|17168.1||17167.1||17168.1||17167.1||28
1640618680000|2021-12-27 15:24:40||17164.6||17165.6||17165.6||17164.6|49
1640618700000|2021-12-27 15:25:00|17166.1|17164.6|17167.1|17164.6|17167.1|17164.6|17166.1|17164.6|10
1640618710000|2021-12-27 15:25:10|17166.1|17165.6|17167.1|17165.6|17167.1|17165.6|17166.1|17165.6|27
1640618720000|2021-12-27 15:25:20|17167|17165.5|17166.1|17164.6|17167|17165.5|17166.1|17164.6|20
1640618730000|2021-12-27 15:25:30|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|32
1640618770000|2021-12-27 15:26:10|||||||||2
1640618790000|2021-12-27 15:26:30|17166.1|17164.6|17167.1|17165.6|17167.1|17165.6|17166.1|17164.6|23
1640618800000|2021-12-27 15:26:40|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|11
1640618820000|2021-12-27 15:27:00|17169.2|17166.7|17169.1|17167.6|17170.1|17168.6|17169.1|17166.7|172
1640618830000|2021-12-27 15:27:10|||||||||2
1640618840000|2021-12-27 15:27:20|17169.3|17167.8|17170.1|17168.6|17170.1|17168.6|17169.3|17167.8|211
1640618850000|2021-12-27 15:27:30|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|34
1640618870000|2021-12-27 15:27:50|17170.1|17168.6|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|14
1640618880000|2021-12-27 15:28:00|||||||||1
1640618890000|2021-12-27 15:28:10|||||||||10
1640618920000|2021-12-27 15:28:40|17168.1|17166.6|17167.1|17165.6|17168.1|17166.6|17167.1|17165.6|31
1640618940000|2021-12-27 15:29:00|17168.1|17166.6|17167.1|17165.6|17168.1|17166.6|17167.1|17165.6|60
1640618950000|2021-12-27 15:29:10|17167.3|17165.8|17167.1|17165.6|17168.1|17166.6|17167.1|17165.6|18
1640618970000|2021-12-27 15:29:30|||||||||15
1640618980000|2021-12-27 15:29:40|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|25
1640618990000|2021-12-27 15:29:50|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17168.1|17166.6|30
1640619000000|2021-12-27 15:30:00|17170.1|17168.6|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|86
1640619010000|2021-12-27 15:30:10|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|35
1640619020000|2021-12-27 15:30:20|17169.1|17167.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.5|56
1640619040000|2021-12-27 15:30:40|17170.3|17168.8|17171.1|17169.6|17171.1|17169.6|17170.3|17168.8|58
1640619060000|2021-12-27 15:31:00|17170.1|17168.6|17170.1|17168.6|17171.2|17169.6|17170.1|17168.6|85
1640619070000|2021-12-27 15:31:10|17171.1|17169.6|17170.1|17168.6|17171.1|17169.6|17170.1|17168.6|60
1640619090000|2021-12-27 15:31:30|17169.3|17167.8|17169.1|17167.6|17169.3|17167.8|17169.1|17167.6|4
1640619100000|2021-12-27 15:31:40|||||||||106
1640619120000|2021-12-27 15:32:00|17169.8|17168.3|17169.1|17167.6|17169.8|17168.3|17169.1|17167.6|42
1640619170000|2021-12-27 15:32:50|||||||||2
1640619200000|2021-12-27 15:33:20|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|6
1640619210000|2021-12-27 15:33:30|17169.1|17167.6|17170.1|17167.6|17170.1|17167.7|17169.1|17167.6|109
1640619220000|2021-12-27 15:33:40|17169.9|17168.4|17170.1|17168.6|17170.2|17168.6|17169.1|17167.6|35
1640619240000|2021-12-27 15:34:00|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|35
1640619280000|2021-12-27 15:34:40|||||||||46
1640619290000|2021-12-27 15:34:50|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|1
1640619320000|2021-12-27 15:35:20|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|19
1640619330000|2021-12-27 15:35:30|||||||||43
1640619340000|2021-12-27 15:35:40|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|57
1640619380000|2021-12-27 15:36:20|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|3
1640619390000|2021-12-27 15:36:30|||||||||1
1640619400000|2021-12-27 15:36:40|17170.3|17168.8|17170|17167.5|17170.3|17168.8|17169|17167.5|191
1640619410000|2021-12-27 15:36:50|17169|17167.8|17169.3|17167.8|17169.3|17167.8|17169|17167.8|0
1640619420000|2021-12-27 15:37:00|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|4
1640619430000|2021-12-27 15:37:10|||||||||1
1640619440000|2021-12-27 15:37:20|||||||||6
1640619460000|2021-12-27 15:37:40|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|88
1640619470000|2021-12-27 15:37:50|17171.3|17169.8|17171|17169.5|17171.3|17169.8|17171|17169.5|76
1640619480000|2021-12-27 15:38:00|||||||||129
1640619490000|2021-12-27 15:38:10|||||||||19
1640619500000|2021-12-27 15:38:20|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|93
1640619510000|2021-12-27 15:38:30|17171|17169.5|17170|17168.5|17171|17169.5|17170|17168.5|23
1640619540000|2021-12-27 15:39:00|17169|17167.5|17169|17167.5|17170|17168.5|17169|17167.5|88
1640619580000|2021-12-27 15:39:40|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|43
1640619590000|2021-12-27 15:39:50|17169|17167.5|17169|17167.5|17170|17168.5|17169|17167.5|50
1640619600000|2021-12-27 15:40:00|||||||||1
1640619610000|2021-12-27 15:40:10|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|69
1640619640000|2021-12-27 15:40:40|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|9
1640619650000|2021-12-27 15:40:50|17170|17168.5|17171|17169.5|17171|17169.5|17170|17168.5|97
1640619660000|2021-12-27 15:41:00|17170|17168.5|17171|17169.5|17171.1|17169.5|17170|17168.5|42
1640619670000|2021-12-27 15:41:10|17171.1|17168.6|17171|17169.5|17171.1|17169.5|17171|17168.5|1
1640619680000|2021-12-27 15:41:20|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|17
1640619700000|2021-12-27 15:41:40|||||||||1
1640619710000|2021-12-27 15:41:50|17173|17171.5|17172|17170.5|17173|17171.5|17172|17170.5|162
1640619720000|2021-12-27 15:42:00|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|107
1640619730000|2021-12-27 15:42:10|17173.3|17171.8|17173|17171.5|17173.3|17171.8|17173|17171.5|26
1640619740000|2021-12-27 15:42:20|17173.1|17171.6|17173|17171.5|17173.1|17171.6|17173|17171.5|14
1640619770000|2021-12-27 15:42:50|||||||||4
1640619780000|2021-12-27 15:43:00|||||||||39
1640619800000|2021-12-27 15:43:20|||||||||3
1640619810000|2021-12-27 15:43:30|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|128
1640619830000|2021-12-27 15:43:50|17174.8|17173.3|17175|17173.5|17175|17173.5|17174.8|17173.3|89
1640619840000|2021-12-27 15:44:00|||||||||32
1640619850000|2021-12-27 15:44:10|17174|17172.5|17175|17173.5|17175|17173.5|17174|17172.5|12
1640619860000|2021-12-27 15:44:20|||||||||38
1640619870000|2021-12-27 15:44:30|||||||||10
1640619880000|2021-12-27 15:44:40|17176|17174.5|17176|17174.5|17176|17174.5|17175|17173.5|97
1640619890000|2021-12-27 15:44:50|17175|17173.5|17176|17173.5|17176|17173.6|17175|17173.5|8
1640619900000|2021-12-27 15:45:00|17175||17175||17175||17175||4
1640619910000|2021-12-27 15:45:10|17174|17172.5|17175|17172.5|17175.1|17173.5|17174|17172.5|128
1640619920000|2021-12-27 15:45:20|17174.1|17172.6|17175|17173.5|17175|17173.5|17174|17172.5|23
1640619930000|2021-12-27 15:45:30|17177|17174.5|17176.2|17174.7|17177|17175.5|17176|17174.5|203
1640619940000|2021-12-27 15:45:40|17177|17174.5|17177|17174.5|17177|17175.5|17176|17174.5|24
1640619950000|2021-12-27 15:45:50|17176.9|17175.4|17177|17174.5|17177|17175.5|17176|17174.5|48
1640619960000|2021-12-27 15:46:00|17176|17175.5|17176|17174.5|17176|17175.5|17176|17174.5|11
1640619970000|2021-12-27 15:46:10|||||||||2
1640619980000|2021-12-27 15:46:20|||||||||6
1640619990000|2021-12-27 15:46:30|17176.2|17174.7|17177|17175.5|17177|17175.5|17176|17174.5|128
1640620010000|2021-12-27 15:46:50|||||||||7
1640620020000|2021-12-27 15:47:00|17176|17174.5|17177|17174.5|17177|17175.5|17176|17174.5|67
1640620030000|2021-12-27 15:47:10|17176.1|17174.6|17176|17174.5|17176.1|17174.6|17176|17174.5|0
1640620050000|2021-12-27 15:47:30|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|231
1640620060000|2021-12-27 15:47:40|||||||||4
1640620070000|2021-12-27 15:47:50|17174|17172.5|17175|17173.5|17175|17173.5|17174|17172.5|40
1640620080000|2021-12-27 15:48:00|||||||||2
1640620120000|2021-12-27 15:48:40|||||||||3
1640620130000|2021-12-27 15:48:50|||||||||26
1640620140000|2021-12-27 15:49:00|||||||||4
1640620150000|2021-12-27 15:49:10|||||||||1
1640620160000|2021-12-27 15:49:20|17176|17174.5|17175|17173.5|17176|17174.5|17175|17173.5|27
1640620170000|2021-12-27 15:49:30|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|22
1640620180000|2021-12-27 15:49:40|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|6
1640620200000|2021-12-27 15:50:00|17176.8|17175.3|17176|17174.5|17176.8|17175.3|17176|17174.5|19
1640620210000|2021-12-27 15:50:10|17177|17175.5|17176|17174.5|17177|17175.5|17176|17174.5|9
1640620220000|2021-12-27 15:50:20|||||||||2
1640620230000|2021-12-27 15:50:30|17175|17173.5|17176|17174.5|17176|17174.5|17175|17173.5|46
1640620250000|2021-12-27 15:50:50|||||||||1
1640620260000|2021-12-27 15:51:00|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|119
1640620270000|2021-12-27 15:51:10|||||||||14
1640620280000|2021-12-27 15:51:20|||||||||3
1640620290000|2021-12-27 15:51:30|||||||||4
1640620300000|2021-12-27 15:51:40|||||||||5
1640620310000|2021-12-27 15:51:50|17174.2|17172.7|17175|17173.5|17175|17173.5|17174|17172.5|272
1640620320000|2021-12-27 15:52:00|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|118
1640620340000|2021-12-27 15:52:20|||||||||13
1640620350000|2021-12-27 15:52:30|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|23
1640620360000|2021-12-27 15:52:40|17176|17174.5|17177|17175.5|17177|17175.5|17176|17174.5|138
1640620370000|2021-12-27 15:52:50|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|17
1640620380000|2021-12-27 15:53:00|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|1
1640620390000|2021-12-27 15:53:10|||||||||1
1640620400000|2021-12-27 15:53:20|17178|17176.5|17178|17176.5|17178|17176.5|17177|17175.5|51
1640620410000|2021-12-27 15:53:30|17177.8|17176.3|17177|17175.5|17177.8|17176.3|17177|17175.5|1
1640620420000|2021-12-27 15:53:40|17178||17177||17178||17177||32
1640620430000|2021-12-27 15:53:50|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|9
1640620440000|2021-12-27 15:54:00|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|133
1640620450000|2021-12-27 15:54:10|||||||||21
1640620470000|2021-12-27 15:54:30|||||||||1
1640620480000|2021-12-27 15:54:40|17176|17174.5|17177|17175.5|17177|17175.5|17176|17174.5|58
1640620500000|2021-12-27 15:55:00|||||||||14
1640620510000|2021-12-27 15:55:10|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|28
1640620520000|2021-12-27 15:55:20|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|81
1640620530000|2021-12-27 15:55:30|17177.8|17176.3|17177|17175.5|17177.8|17176.3|17177|17175.5|57
1640620540000|2021-12-27 15:55:40|17176|17174.5|17177|17175.5|17177|17175.5|17176|17174.5|16
1640620560000|2021-12-27 15:56:00|||||||||1
1640620570000|2021-12-27 15:56:10|||||||||8
1640620580000|2021-12-27 15:56:20|||||||||2
1640620590000|2021-12-27 15:56:30|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|80
1640620600000|2021-12-27 15:56:40|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|109
1640620610000|2021-12-27 15:56:50|17177.1|17175.6|17178|17176.5|17178|17176.5|17177|17175.5|32
1640620630000|2021-12-27 15:57:10|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|19
1640620640000|2021-12-27 15:57:20|17176.1|17174.6|17177|17175.5|17177|17175.5|17176.1|17174.6|24
1640620660000|2021-12-27 15:57:40|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|91
1640620670000|2021-12-27 15:57:50|||||||||16
1640620690000|2021-12-27 15:58:10|||||||||5
1640620700000|2021-12-27 15:58:20|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|24
1640620710000|2021-12-27 15:58:30|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|42
1640620720000|2021-12-27 15:58:40|17175.8|17174.3|17175|17173.5|17175.8|17174.3|17175|17173.5|99
1640620730000|2021-12-27 15:58:50|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|7
1640620740000|2021-12-27 15:59:00|||||||||9
1640620750000|2021-12-27 15:59:10||17173.5||17174.5||17174.5||17173.5|117
1640620760000|2021-12-27 15:59:20|||||||||2
1640620770000|2021-12-27 15:59:30|||||||||2
1640620780000|2021-12-27 15:59:40|||||||||4
1640620790000|2021-12-27 15:59:50|17177.1|17174.6|17177|17175.5|17177.2|17175.7|17177|17174.6|109
1640620800000|2021-12-27 16:00:00|||||||||15
1640620810000|2021-12-27 16:00:10|||||||||4
1640620820000|2021-12-27 16:00:20|||||||||29
1640620830000|2021-12-27 16:00:30|||||||||3
1640620840000|2021-12-27 16:00:40|||||||||3
1640620850000|2021-12-27 16:00:50|||||||||54
1640620860000|2021-12-27 16:01:00|17176.9|17175.4|17176|17174.5|17177|17175.5|17176|17174.5|12
1640620870000|2021-12-27 16:01:10|17175|17173.5|17176|17174.5|17176|17174.5|17175|17173.5|8
1640620890000|2021-12-27 16:01:30|17175.2|17173.5|17175|17173.5|17176|17174.5|17175|17173.5|30
1640620900000|2021-12-27 16:01:40|||||||||11
1640620920000|2021-12-27 16:02:00|17174|17172.5|17173|17171.5|17174|17172.5|17173|17171.5|92
1640620930000|2021-12-27 16:02:10|||||||||1
1640620940000|2021-12-27 16:02:20|||||||||75
1640620950000|2021-12-27 16:02:30|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|74
1640620960000|2021-12-27 16:02:40|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|1
1640620970000|2021-12-27 16:02:50|17174|17172.5|17173|17171.5|17174|17172.5|17173|17171.5|57
1640620980000|2021-12-27 16:03:00|17173.2|17171.7|17174|17172.5|17174|17172.5|17173.2|17171.7|57
1640621000000|2021-12-27 16:03:20|||||||||5
1640621020000|2021-12-27 16:03:40|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|13
1640621030000|2021-12-27 16:03:50|17174.1|17171.6|17173|17171.5|17174.1|17172.4|17173|17171.4|42
1640621040000|2021-12-27 16:04:00|17174|17172.5|17174|17171.5|17174|17172.5|17173|17171.5|41
1640621060000|2021-12-27 16:04:20|17173.1|17171.6|17174|17172.5|17174|17172.5|17173|17171.5|20
1640621070000|2021-12-27 16:04:30|||||||||3
1640621080000|2021-12-27 16:04:40|||||||||8
1640621090000|2021-12-27 16:04:50|17173|17171.5|17174|17172.5|17174|17172.5|17173|17171.5|46
1640621100000|2021-12-27 16:05:00|17175|17173.5|17174|17172.5|17175|17173.5|17174|17172.5|31
1640621110000|2021-12-27 16:05:10|17175|17173.5|17174|17172.5|17175|17173.5|17174|17172.5|121
1640621120000|2021-12-27 16:05:20|||||||||28
1640621130000|2021-12-27 16:05:30|17174.2|17172.7|17176|17174.5|17176|17174.5|17174|17172.5|36
1640621140000|2021-12-27 16:05:40|||||||||42
1640621150000|2021-12-27 16:05:50|17175|17173.5|17176|17174.5|17176|17174.5|17175|17173.4|37
1640621170000|2021-12-27 16:06:10|||||||||3
1640621180000|2021-12-27 16:06:20|17177|17175.5|17176|17174.5|17177|17175.5|17176|17174.5|38
1640621190000|2021-12-27 16:06:30|||||||||7
1640621200000|2021-12-27 16:06:40|17175|17173.5|17176|17174.5|17176|17174.5|17175|17173.5|15
1640621210000|2021-12-27 16:06:50|17176.1|17173.6|17176|17174.5|17176.1|17174.5|17175|17173.5|4
1640621230000|2021-12-27 16:07:10|17177.1|17174.6|17177|17175.5|17178|17176.5|17176|17174.5|108
1640621240000|2021-12-27 16:07:20|17176.2|17174.7|17176|17174.5|17176.2|17174.7|17176|17174.5|111
1640621250000|2021-12-27 16:07:30|17176.2|17174.7|17177|17175.5|17177|17175.5|17176.2|17174.7|40
1640621270000|2021-12-27 16:07:50|17178|17176.5|17177|17175.5|17178.1|17176.5|17177|17175.5|73
1640621280000|2021-12-27 16:08:00|||||||||12
1640621290000|2021-12-27 16:08:10|17178|17176.5|17178|17176.5|17178|17176.5|17177|17175.5|101
1640621300000|2021-12-27 16:08:20|17177|17175.5|17178|17175.5|17178|17175.5|17177|17175.5|20
1640621310000|2021-12-27 16:08:30|17177|17176.5|17178|17176.5|17178|17176.5|17177|17176.5|6
1640621320000|2021-12-27 16:08:40|17178.1|17175.6|17178|17176.5|17178.1|17176.5|17177|17175.5|6
1640621330000|2021-12-27 16:08:50|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177|17175.5|12
1640621340000|2021-12-27 16:09:00|17178.2|17176.7|17178.1|17176.6|17178.2|17176.7|17177.2|17175.7|71
1640621350000|2021-12-27 16:09:10|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|51
1640621380000|2021-12-27 16:09:40|||||||||9
1640621400000|2021-12-27 16:10:00|||||||||1
1640621410000|2021-12-27 16:10:10|||||||||2
1640621420000|2021-12-27 16:10:20|||||||||6
1640621430000|2021-12-27 16:10:30|||||||||32
1640621450000|2021-12-27 16:10:50|17177.3|17175.8|17176.1|17174.6|17177.3|17175.8|17176.1|17174.6|209
1640621460000|2021-12-27 16:11:00|||||||||2
1640621470000|2021-12-27 16:11:10|||||||||1
1640621480000|2021-12-27 16:11:20|||||||||3
1640621490000|2021-12-27 16:11:30|||||||||1
1640621500000|2021-12-27 16:11:40|||||||||2
1640621510000|2021-12-27 16:11:50|||||||||2
1640621520000|2021-12-27 16:12:00|||||||||7
1640621530000|2021-12-27 16:12:10|||||||||13
1640621540000|2021-12-27 16:12:20|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|164
1640621560000|2021-12-27 16:12:40|17176.3|17174.8|17176.1|17174.6|17176.3|17174.8|17176.1|17174.6|139
1640621580000|2021-12-27 16:13:00|||||||||9
1640621590000|2021-12-27 16:13:10|||||||||10
1640621600000|2021-12-27 16:13:20|||||||||2
1640621610000|2021-12-27 16:13:30|17176|17173.5|17176.1|17174.6|17176.1|17174.6|17175.3|17173.5|205
1640621620000|2021-12-27 16:13:40|17175.1|17173.6|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|40
1640621630000|2021-12-27 16:13:50|||||||||32
1640621640000|2021-12-27 16:14:00|17176.1|17174.6|17177.1|17175.6|17178.1|17176.6|17176.1|17174.6|167
1640621650000|2021-12-27 16:14:10|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|44
1640621660000|2021-12-27 16:14:20|17179.1|17177.6|17179.1|17177.6|17180.1|17178.6|17179.1|17177.6|169
1640621670000|2021-12-27 16:14:30|||||||||120
1640621680000|2021-12-27 16:14:40|17180.1|17178.6|17179.1|17177.6|17180.1|17178.6|17179.1|17177.6|292
1640621690000|2021-12-27 16:14:50|17180.1|17178.6|17179.1|17177.6|17180.1|17178.6|17179.1|17177.6|251
1640621700000|2021-12-27 16:15:00|||||||||64
1640621710000|2021-12-27 16:15:10|||||||||3
1640621720000|2021-12-27 16:15:20|17177.1|17175.6|17178.1|17175.6|17178.2|17175.7|17177.1|17175.6|35
1640621730000|2021-12-27 16:15:30|17177.1|17176.6|17176.1|17174.6|17177.1|17176.6|17176.1|17174.6|36
1640621740000|2021-12-27 16:15:40|||||||||2
1640621750000|2021-12-27 16:15:50|||||||||3
1640621760000|2021-12-27 16:16:00|17176.3|17174.8|17177.1|17175.6|17177.1|17175.6|17176.3|17174.8|14
1640621770000|2021-12-27 16:16:10|||||||||1
1640621780000|2021-12-27 16:16:20|||||||||6
1640621790000|2021-12-27 16:16:30|||||||||1
1640621810000|2021-12-27 16:16:50|17179.1|17177.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|435
1640621820000|2021-12-27 16:17:00|17179.3|17177.8|17179.1|17177.6|17179.3|17177.8|17179.1|17177.6|16
1640621830000|2021-12-27 16:17:10|||||||||2
1640621840000|2021-12-27 16:17:20|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|15
1640621850000|2021-12-27 16:17:30|||||||||1
1640621860000|2021-12-27 16:17:40||17177.6||17177.6||17177.6||17177.6|6
1640621870000|2021-12-27 16:17:50|17179.1|17178.6|17180.1|17178.6|17180.1|17178.6|17179.1|17178.6|9
1640621880000|2021-12-27 16:18:00|||||||||78
1640621900000|2021-12-27 16:18:20|||||||||13
1640621910000|2021-12-27 16:18:30|17179.1|17177.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|33
1640621920000|2021-12-27 16:18:40|||||||||8
1640621940000|2021-12-27 16:19:00|||||||||12
1640621950000|2021-12-27 16:19:10|17179.1|17177.6|17179.1|17177.6|17180.1|17177.6|17179.1|17177.5|14
1640621960000|2021-12-27 16:19:20|17178.3|17176.8|17179.1|17177.6|17179.1|17177.6|17178.3|17176.8|6
1640621970000|2021-12-27 16:19:30|17178.1|17176.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|341
1640621980000|2021-12-27 16:19:40|||||||||1
1640621990000|2021-12-27 16:19:50|||||||||4
1640622000000|2021-12-27 16:20:00|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|83
1640622010000|2021-12-27 16:20:10|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|55
1640622020000|2021-12-27 16:20:20|17179.3|17177.8|17179.1|17177.6|17180.1|17178.6|17179.1|17177.6|50
1640622030000|2021-12-27 16:20:30|||||||||13
1640622070000|2021-12-27 16:21:10|||||||||5
1640622080000|2021-12-27 16:21:20|||||||||54
1640622090000|2021-12-27 16:21:30|||||||||7
1640622100000|2021-12-27 16:21:40|||||||||13
1640622120000|2021-12-27 16:22:00|17180.1|17178.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|91
1640622130000|2021-12-27 16:22:10|||||||||2
1640622150000|2021-12-27 16:22:30|||||||||82
1640622160000|2021-12-27 16:22:40|||||||||10
1640622180000|2021-12-27 16:23:00|||||||||24
1640622190000|2021-12-27 16:23:10|17180.8|17179.3|17179.1|17177.6|17180.8|17179.3|17179.1|17177.6|9
1640622210000|2021-12-27 16:23:30|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|1
1640622220000|2021-12-27 16:23:40|||||||||3
1640622230000|2021-12-27 16:23:50|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|1
1640622240000|2021-12-27 16:24:00|17179|17177.5|17179|17177.5|17179|17177.5|17178|17176.5|78
1640622250000|2021-12-27 16:24:10|||||||||19
1640622270000|2021-12-27 16:24:30|||||||||10
1640622290000|2021-12-27 16:24:50|17180|17178.5|17179|17177.5|17180|17178.5|17179|17177.5|47
1640622300000|2021-12-27 16:25:00|17180|17178.5|17180|17177.5|17180.2|17178.5|17180|17177.5|7
1640622310000|2021-12-27 16:25:10|17179||17179||17179||17179||3
1640622320000|2021-12-27 16:25:20|||||||||2
1640622330000|2021-12-27 16:25:30|||||||||2
1640622340000|2021-12-27 16:25:40|||||||||1
1640622350000|2021-12-27 16:25:50|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|84
1640622360000|2021-12-27 16:26:00|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|56
1640622370000|2021-12-27 16:26:10|||||||||2
1640622380000|2021-12-27 16:26:20|||||||||6
1640622390000|2021-12-27 16:26:30|||||||||2
1640622400000|2021-12-27 16:26:40|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|7
1640622410000|2021-12-27 16:26:50|||||||||2
1640622420000|2021-12-27 16:27:00|||||||||1
1640622430000|2021-12-27 16:27:10|||||||||3
1640622440000|2021-12-27 16:27:20|||||||||3
1640622450000|2021-12-27 16:27:30|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|8
1640622460000|2021-12-27 16:27:40|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|67
1640622470000|2021-12-27 16:27:50|||||||||2
1640622480000|2021-12-27 16:28:00|||||||||1
1640622490000|2021-12-27 16:28:10|||||||||2
1640622500000|2021-12-27 16:28:20|||||||||1
1640622510000|2021-12-27 16:28:30|||||||||4
1640622520000|2021-12-27 16:28:40|||||||||17
1640622530000|2021-12-27 16:28:50|||||||||2
1640622540000|2021-12-27 16:29:00|||||||||39
1640622550000|2021-12-27 16:29:10|||||||||2
1640622560000|2021-12-27 16:29:20|||||||||3
1640622570000|2021-12-27 16:29:30|||||||||4
1640622580000|2021-12-27 16:29:40|||||||||8
1640622590000|2021-12-27 16:29:50|||||||||2
1640622600000|2021-12-27 16:30:00|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|56
1640622610000|2021-12-27 16:30:10|17178|17176.5|17178|17176.5|17178|17176.5|17177|17175.5|80
1640622620000|2021-12-27 16:30:20|17179|17177.5|17178|17176.5|17179|17177.5|17178|17176.5|79
1640622630000|2021-12-27 16:30:30|||||||||56
1640622640000|2021-12-27 16:30:40|||||||||2
1640622650000|2021-12-27 16:30:50|||||||||2
1640622660000|2021-12-27 16:31:00|||||||||1
1640622670000|2021-12-27 16:31:10|||||||||2
1640622680000|2021-12-27 16:31:20|||||||||1
1640622690000|2021-12-27 16:31:30|||||||||2
1640622700000|2021-12-27 16:31:40|||||||||56
1640622710000|2021-12-27 16:31:50|||||||||48
1640622720000|2021-12-27 16:32:00|||||||||61
1640622730000|2021-12-27 16:32:10|||||||||52
1640622740000|2021-12-27 16:32:20|17179|17177.5|17180|17178.5|17180|17178.5|17179|17177.5|99
1640622750000|2021-12-27 16:32:30|17181|17179.5|17181|17179.5|17181|17179.5|17180.8|17179.3|33
1640622760000|2021-12-27 16:32:40|17180|17178.5|17181|17179.5|17181|17179.5|17180|17178.5|60
1640622770000|2021-12-27 16:32:50|17180.8|17179.3|17181|17179.5|17181|17179.5|17180|17178.5|80
1640622780000|2021-12-27 16:33:00|17180|17178.5|17180|17178.5|17181|17179.5|17180|17178.5|20
1640622790000|2021-12-27 16:33:10|||||||||19
1640622800000|2021-12-27 16:33:20|||||||||1
1640622810000|2021-12-27 16:33:30|17179.8|17178.3|17180|17178.5|17181|17179.5|17179.8|17178.3|113
1640622820000|2021-12-27 16:33:40|||||||||1
1640622830000|2021-12-27 16:33:50|17179|17177.5|17180|17178.5|17180|17178.5|17179|17177.5|35
1640622840000|2021-12-27 16:34:00|17179|17177.5|17179|17177.5|17180|17178.5|17179|17177.5|101
1640622850000|2021-12-27 16:34:10|17178.1|17176.6|17179|17176.5|17179.1|17177.5|17178.1|17176.5|73
1640622860000|2021-12-27 16:34:20||17177.5||17177.5||17177.5||17177.5|3
1640622870000|2021-12-27 16:34:30|||||||||2
1640622880000|2021-12-27 16:34:40|||||||||2
1640622890000|2021-12-27 16:34:50|||||||||2
1640622900000|2021-12-27 16:35:00|||||||||157
1640622940000|2021-12-27 16:35:40|||||||||18
1640622950000|2021-12-27 16:35:50|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|21
1640622960000|2021-12-27 16:36:00|17179.2|17177.7|17179|17177.5|17180|17178.5|17179|17177.5|21
1640622970000|2021-12-27 16:36:10|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|6
1640622980000|2021-12-27 16:36:20|||||||||1
1640623000000|2021-12-27 16:36:40|||||||||7
1640623020000|2021-12-27 16:37:00|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|387
1640623030000|2021-12-27 16:37:10|17180|17178.5|17181|17179.5|17181|17179.5|17180|17178.4|23
1640623040000|2021-12-27 16:37:20|||||||||7
1640623050000|2021-12-27 16:37:30|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|17
1640623070000|2021-12-27 16:37:50|||||||||1
1640623120000|2021-12-27 16:38:40|17179|17177.5|17178|17176.5|17179|17177.5|17178|17176.5|73
1640623130000|2021-12-27 16:38:50|17178.2|17176.7|17178|17176.5|17179|17177.5|17178|17176.5|54
1640623140000|2021-12-27 16:39:00|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|18
1640623150000|2021-12-27 16:39:10|17178|17176.5|17177|17175.5|17178|17176.5|17176|17174.5|59
1640623160000|2021-12-27 16:39:20|||||||||217
1640623170000|2021-12-27 16:39:30|||||||||1
1640623190000|2021-12-27 16:39:50|17178|17176.5|17178|17176.5|17178|17176.5|17177|17175.5|40
1640623200000|2021-12-27 16:40:00|17178.1|17175.6|17177|17175.5|17178.1|17176.5|17177|17175.5|42
1640623210000|2021-12-27 16:40:10|17177.2|17175.7|17178|17176.5|17178|17176.5|17177.2|17175.7|1
1640623220000|2021-12-27 16:40:20|17179|17177.5|17179|17176.5|17179|17177.5|17178|17176.5|66
1640623230000|2021-12-27 16:40:30|17178|17176.4|17178|17176.5|17179|17176.5|17178|17176.4|1
1640623240000|2021-12-27 16:40:40|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|4
1640623250000|2021-12-27 16:40:50|||||||||1
1640623260000|2021-12-27 16:41:00|||||||||8
1640623320000|2021-12-27 16:42:00|||||||||4
1640623330000|2021-12-27 16:42:10|||||||||16
1640623340000|2021-12-27 16:42:20|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|2
1640623350000|2021-12-27 16:42:30|17179|17177.5|17179|17176.5|17179|17177.5|17179|17176.5|27
1640623360000|2021-12-27 16:42:40||17177.5||17176.5||17177.5||17176.5|0
1640623370000|2021-12-27 16:42:50|17178.9|17177.4|17180|17178.5|17180|17178.5|17178|17176.5|41
1640623380000|2021-12-27 16:43:00|||||||||7
1640623390000|2021-12-27 16:43:10|17179|17177.5|17179|17177.5|17180|17178.5|17179|17177.5|10
1640623400000|2021-12-27 16:43:20|||||||||3
1640623410000|2021-12-27 16:43:30|||||||||4
1640623430000|2021-12-27 16:43:50|||||||||8
1640623440000|2021-12-27 16:44:00|||||||||6
1640623470000|2021-12-27 16:44:30|||||||||15
1640623500000|2021-12-27 16:45:00|||||||||10
1640623550000|2021-12-27 16:45:50|||||||||7
1640623560000|2021-12-27 16:46:00|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|10
1640623570000|2021-12-27 16:46:10|17178.2|17176.7|17178|17176.5|17178.2|17176.7|17178|17176.5|21
1640623580000|2021-12-27 16:46:20|||||||||7
1640623610000|2021-12-27 16:46:50|||||||||1
1640623620000|2021-12-27 16:47:00|||||||||1
1640623630000|2021-12-27 16:47:10|||||||||3
1640623640000|2021-12-27 16:47:20|||||||||1
1640623720000|2021-12-27 16:48:40|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|38
1640623740000|2021-12-27 16:49:00|||||||||3
1640623750000|2021-12-27 16:49:10|||||||||25
1640623780000|2021-12-27 16:49:40|||||||||10
1640623790000|2021-12-27 16:49:50|||||||||6
1640623800000|2021-12-27 16:50:00|17178|17176.5|17179|17177.5|17179|17177.5|17178|17176.5|35
1640623810000|2021-12-27 16:50:10|||||||||7
1640623820000|2021-12-27 16:50:20|||||||||7
1640623840000|2021-12-27 16:50:40|||||||||12
1640623850000|2021-12-27 16:50:50|||||||||2
1640623860000|2021-12-27 16:51:00|||||||||4
1640623870000|2021-12-27 16:51:10|17178|17176.5|17179|17177.5|17179|17177.5|17178|17176.5|5
1640623880000|2021-12-27 16:51:20|17178|17176.5|17177|17175.5|17178.1|17176.5|17177|17175.5|301
1640623910000|2021-12-27 16:51:50|17178||17177||17178||17177||94
1640623920000|2021-12-27 16:52:00|||||||||1
1640623950000|2021-12-27 16:52:30|||||||||3
1640623960000|2021-12-27 16:52:40|17177.2|17175.7|17178|17176.5|17178|17176.5|17177.2|17175.7|8
1640623990000|2021-12-27 16:53:10|||||||||22
1640624020000|2021-12-27 16:53:40|17177.9|17176.4|17178|17176.5|17178|17176.5|17177.9|17176.4|4
1640624030000|2021-12-27 16:53:50|||||||||19
1640624040000|2021-12-27 16:54:00|17179|17177.5|17179|17177.5|17179|17177.5|17178|17176.5|21
1640624050000|2021-12-27 16:54:10|||||||||26
1640624060000|2021-12-27 16:54:20|17178|17176.5|17179|17176.5|17179|17176.6|17178|17176.5|2
1640624070000|2021-12-27 16:54:30|17178|17176|17179|17176.5|17179|17176.5|17178|17176|10
1640624080000|2021-12-27 16:54:40|17178.1|17176.6|17179|17177.5|17179|17177.5|17178|17176.4|13
1640624090000|2021-12-27 16:54:50|17178.9|17176.5|17179|17177.5|17179|17177.5|17178.9|17176.5|2
1640624100000|2021-12-27 16:55:00|||||||||10
1640624110000|2021-12-27 16:55:10|||||||||25
1640624120000|2021-12-27 16:55:20|||||||||1
1640624130000|2021-12-27 16:55:30|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|1
1640624140000|2021-12-27 16:55:40|17179|17177.5|17178|17176.5|17179.1|17177.5|17178|17176.5|9
1640624150000|2021-12-27 16:55:50|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.4|7
1640624170000|2021-12-27 16:56:10|17178.2|17176.7|17179|17177.5|17179|17177.5|17178.2|17176.7|6
1640624180000|2021-12-27 16:56:20|||||||||3
1640624190000|2021-12-27 16:56:30|||||||||25
1640624210000|2021-12-27 16:56:50|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|15
1640624220000|2021-12-27 16:57:00|17178.1|17175.6|17177|17175.5|17178.1|17175.6|17177|17175.5|4
1640624240000|2021-12-27 16:57:20|||||||||2
1640624270000|2021-12-27 16:57:50|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|15
1640624310000|2021-12-27 16:58:30|||||||||26
1640624320000|2021-12-27 16:58:40|||||||||16
1640624330000|2021-12-27 16:58:50|17177|17175.5|17177|17175.5|17177|17176.5|17177|17175.5|4
1640624340000|2021-12-27 16:59:00|||||||||1
1640624360000|2021-12-27 16:59:20|||||||||29
1640624370000|2021-12-27 16:59:30|||||||||1
1640624380000|2021-12-27 16:59:40|||||||||2
1640624390000|2021-12-27 16:59:50|||||||||1
1640624400000|2021-12-27 17:00:00|17176.9|17175.4|17177|17174.5|17177|17175.4|17176.9|17174.5|29
1640624410000|2021-12-27 17:00:10|17176.1|17174.6|17177|17175.5|17177|17175.5|17176|17174.5|2
1640624420000|2021-12-27 17:00:20|||||||||1
1640624430000|2021-12-27 17:00:30|||||||||1
1640624460000|2021-12-27 17:01:00|||||||||3
1640624480000|2021-12-27 17:01:20|||||||||55
1640624490000|2021-12-27 17:01:30|||||||||6
1640624510000|2021-12-27 17:01:50|17178|17176.5|17177|17175.5|17178|17176.5|17177|17175.5|13
1640624520000|2021-12-27 17:02:00|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|1
1640624530000|2021-12-27 17:02:10|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|15
1640624540000|2021-12-27 17:02:20|||||||||2
1640624550000|2021-12-27 17:02:30|||||||||1
1640624570000|2021-12-27 17:02:50|||||||||6
1640624580000|2021-12-27 17:03:00|17175.1|17173.6|17175|17173.5|17176|17174.4|17175|17173.5|18
1640624590000|2021-12-27 17:03:10|17176|17174.5|17175|17173.5|17176|17174.5|17175|17173.5|59
1640624600000|2021-12-27 17:03:20|||||||||1
1640624630000|2021-12-27 17:03:50|||||||||1
1640624660000|2021-12-27 17:04:20|||||||||3
1640624690000|2021-12-27 17:04:50|||||||||2
1640624700000|2021-12-27 17:05:00|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|2
1640624710000|2021-12-27 17:05:10|||||||||7
1640624720000|2021-12-27 17:05:20|||||||||1
1640624740000|2021-12-27 17:05:40|||||||||2
1640624750000|2021-12-27 17:05:50|17175.1|17173.5|17176|17174.5|17176|17174.5|17175|17173.5|23
1640624760000|2021-12-27 17:06:00|17175|17173.5|17176|17174.5|17176|17174.5|17175|17173.5|55
1640624770000|2021-12-27 17:06:10|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|5
1640624800000|2021-12-27 17:06:40|||||||||2
1640624820000|2021-12-27 17:07:00|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|70
1640624830000|2021-12-27 17:07:10|||||||||2
1640624840000|2021-12-27 17:07:20|||||||||4
1640624870000|2021-12-27 17:07:50|||||||||115
1640624880000|2021-12-27 17:08:00|||||||||5
1640624890000|2021-12-27 17:08:10|17175|17173.5|17174|17172.5|17175|17173.5|17174|17172.5|17
1640624900000|2021-12-27 17:08:20|17175|17173.5|17174|17172.5|17175|17173.5|17174|17172.5|21
1640624920000|2021-12-27 17:08:40|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|0
1640624930000|2021-12-27 17:08:50|||||||||1
1640624950000|2021-12-27 17:09:10|||||||||2
1640624960000|2021-12-27 17:09:20|||||||||1
1640624970000|2021-12-27 17:09:30|17172.9|17171.4|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|29
1640624990000|2021-12-27 17:09:50|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|12
1640625000000|2021-12-27 17:10:00|||||||||1
1640625020000|2021-12-27 17:10:20|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|50
1640625050000|2021-12-27 17:10:50|||||||||1
1640625060000|2021-12-27 17:11:00|||||||||2
1640625090000|2021-12-27 17:11:30|||||||||2
1640625100000|2021-12-27 17:11:40|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|72
1640625110000|2021-12-27 17:11:50|||||||||165
1640625120000|2021-12-27 17:12:00|||||||||2
1640625150000|2021-12-27 17:12:30|17172.2|17170.7|17171.9|17170.4|17172.2|17170.7|17171.9|17170.4|73
1640625180000|2021-12-27 17:13:00|||||||||1
1640625190000|2021-12-27 17:13:10|||||||||2
1640625210000|2021-12-27 17:13:30|||||||||2
1640625230000|2021-12-27 17:13:50|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|64
1640625240000|2021-12-27 17:14:00|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|38
1640625250000|2021-12-27 17:14:10|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|215
1640625270000|2021-12-27 17:14:30|||||||||13
1640625280000|2021-12-27 17:14:40|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|165
1640625300000|2021-12-27 17:15:00|||||||||1
1640625330000|2021-12-27 17:15:30|||||||||1
1640625340000|2021-12-27 17:15:40|||||||||6
1640625360000|2021-12-27 17:16:00|||||||||2
1640625380000|2021-12-27 17:16:20|||||||||2
1640625410000|2021-12-27 17:16:50|||||||||1
1640625420000|2021-12-27 17:17:00|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|11
1640625470000|2021-12-27 17:17:50|||||||||2
1640625490000|2021-12-27 17:18:10|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|10
1640625500000|2021-12-27 17:18:20|||||||||1
1640625530000|2021-12-27 17:18:50|||||||||18
1640625560000|2021-12-27 17:19:20|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|24
1640625570000|2021-12-27 17:19:30|17171.9|17170.3|17171.9|17170.4|17172.4|17170.4|17171.8|17169.4|81
1640625580000|2021-12-27 17:19:40|||||||||2
1640625590000|2021-12-27 17:19:50|17171.8|17169.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|16
1640625600000|2021-12-27 17:20:00|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|11
1640625620000|2021-12-27 17:20:20|||||||||8
1640625630000|2021-12-27 17:20:30|17171|17169.4|17171.9|17170.4|17171.9|17170.4|17171|17169.4|13
1640625680000|2021-12-27 17:21:20|||||||||84
1640625710000|2021-12-27 17:21:50|||||||||1
1640625730000|2021-12-27 17:22:10|17171.7|17170.2|17170.9|17169.4|17171.7|17170.2|17170.9|17169.4|8
1640625750000|2021-12-27 17:22:30|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|14
1640625780000|2021-12-27 17:23:00|||||||||3
1640625810000|2021-12-27 17:23:30|17172.9||17172.9||17172.9||17172.9||30
1640625820000|2021-12-27 17:23:40|17171.9||17171.9||17171.9||17171.9||0
1640625830000|2021-12-27 17:23:50|17172.9||17171.9||17172.9||17171.9||0
1640625840000|2021-12-27 17:24:00|||||||||6
1640625870000|2021-12-27 17:24:30|17170.9|17169.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|16
1640625890000|2021-12-27 17:24:50|||||||||5
1640625930000|2021-12-27 17:25:30|||||||||3
1640625940000|2021-12-27 17:25:40|||||||||10
1640625950000|2021-12-27 17:25:50|||||||||3
1640625980000|2021-12-27 17:26:20|||||||||5
1640626060000|2021-12-27 17:27:40|||||||||3
1640626070000|2021-12-27 17:27:50|||||||||1
1640626090000|2021-12-27 17:28:10|17172.1|17170.6|17172.9|17171.4|17172.9|17171.4|17172.1|17170.6|35
1640626100000|2021-12-27 17:28:20|||||||||5
1640626110000|2021-12-27 17:28:30|||||||||4
1640626120000|2021-12-27 17:28:40|||||||||9
1640626150000|2021-12-27 17:29:10|||||||||7
1640626180000|2021-12-27 17:29:40|||||||||5
1640626200000|2021-12-27 17:30:00|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|15
1640626210000|2021-12-27 17:30:10|17172.9|17171.3|17172.9|17171.4|17172.9|17171.4|17172.8|17171.3|0
1640626220000|2021-12-27 17:30:20|17173.7|17172.2|17173.9|17172.4|17173.9|17172.4|17173.7|17171.4|107
1640626230000|2021-12-27 17:30:30|||||||||34
1640626250000|2021-12-27 17:30:50|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|14
1640626260000|2021-12-27 17:31:00|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|8
1640626300000|2021-12-27 17:31:40|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|73
1640626320000|2021-12-27 17:32:00|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|15
1640626370000|2021-12-27 17:32:50|||||||||3
1640626400000|2021-12-27 17:33:20|17174.1|17172.6|17174.9|17172.4|17175|17173.4|17173.9|17172.4|136
1640626410000|2021-12-27 17:33:30||17173.4||17173.4||17173.4||17173.4|0
1640626420000|2021-12-27 17:33:40|17174.1|17172.6|17173.9|17172.4|17174.1|17172.6|17173.9|17172.4|5
1640626440000|2021-12-27 17:34:00|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|13
1640626500000|2021-12-27 17:35:00|||||||||1
1640626520000|2021-12-27 17:35:20|||||||||13
1640626540000|2021-12-27 17:35:40|||||||||4
1640626600000|2021-12-27 17:36:40|17174.8|17172.4|17174.9|17172.4|17174.9|17173.3|17174.8|17172.4|5
1640626620000|2021-12-27 17:37:00|17174.8|17173.3|17174.9|17173.4|17174.9|17173.4|17174.8|17173.3|0
1640626640000|2021-12-27 17:37:20|||||||||1
1640626650000|2021-12-27 17:37:30|||||||||4
1640626700000|2021-12-27 17:38:20|||||||||1
1640626710000|2021-12-27 17:38:30|||||||||1
1640626720000|2021-12-27 17:38:40|||||||||5
1640626800000|2021-12-27 17:40:00|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|9
1640626820000|2021-12-27 17:40:20|||||||||1
1640626870000|2021-12-27 17:41:10|17174.9|17173.4|17174.9|17172.4|17174.9|17173.4|17173.9|17172.4|36
1640626880000|2021-12-27 17:41:20|17174.8|17173.3|17174.9|17173.4|17174.9|17173.4|17174.8|17172.4|19
1640626890000|2021-12-27 17:41:30|||||||||1
1640626940000|2021-12-27 17:42:20|||||||||3
1640626990000|2021-12-27 17:43:10|||||||||5
1640627040000|2021-12-27 17:44:00|||||||||11
1640627070000|2021-12-27 17:44:30|||||||||4
1640627110000|2021-12-27 17:45:10|||||||||7
1640627120000|2021-12-27 17:45:20|||||||||5
1640627130000|2021-12-27 17:45:30|||||||||3
1640627140000|2021-12-27 17:45:40|||||||||3
1640627150000|2021-12-27 17:45:50|||||||||1
1640627190000|2021-12-27 17:46:30|||||||||4
1640627200000|2021-12-27 17:46:40|||||||||10
1640627250000|2021-12-27 17:47:30|||||||||3
1640627300000|2021-12-27 17:48:20|||||||||5
1640627380000|2021-12-27 17:49:40|||||||||5
1640627390000|2021-12-27 17:49:50|||||||||21
1640627410000|2021-12-27 17:50:10|||||||||1
1640627460000|2021-12-27 17:51:00|17175.9|17174.4|17175.9|17173.4|17175.9|17174.4|17175.9|17173.4|4
1640627480000|2021-12-27 17:51:20|17175.7|17174.2|17174.9|17173.4|17175.7|17174.2|17174.9|17173.4|3
1640627510000|2021-12-27 17:51:50|||||||||5
1640627520000|2021-12-27 17:52:00|||||||||1
1640627550000|2021-12-27 17:52:30|||||||||6
1640627560000|2021-12-27 17:52:40|||||||||1
1640627570000|2021-12-27 17:52:50|17175.9|17174.4|17174.9|17173.4|17175.9|17174.4|17174.9|17173.4|9
1640627580000|2021-12-27 17:53:00|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|5
1640627600000|2021-12-27 17:53:20|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|42
1640627610000|2021-12-27 17:53:30|17174.8|17173.3|17175.8|17174.3|17175.8|17174.3|17174.8|17173.3|4
1640627630000|2021-12-27 17:53:50|||||||||1
1640627640000|2021-12-27 17:54:00|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|3
1640627650000|2021-12-27 17:54:10|||||||||1
1640627690000|2021-12-27 17:54:50|17175.8||17175.8||17175.8||17175.8||7
1640627700000|2021-12-27 17:55:00|17175.7|17174.2|17175.8|17174.3|17175.8|17174.3|17175.7|17174.2|0
1640627710000|2021-12-27 17:55:10|||||||||1
1640627720000|2021-12-27 17:55:20|17174.8|17173.3|17175.8|17173.3|17175.8|17173.3|17174.8|17173.2|4
1640627730000|2021-12-27 17:55:30|17174.8||17174.8||17174.8||17174.8||0
1640627760000|2021-12-27 17:56:00|||||||||1
1640627790000|2021-12-27 17:56:30|||||||||3
1640627840000|2021-12-27 17:57:20|||||||||3
1640627880000|2021-12-27 17:58:00|||||||||1
1640627890000|2021-12-27 17:58:10|||||||||4
1640627940000|2021-12-27 17:59:00|17174.7|17173.2|17174.8|17173.3|17174.8|17173.3|17174.7|17173.2|11
1640627950000|2021-12-27 17:59:10|||||||||1
1640627960000|2021-12-27 17:59:20|||||||||17
1640627970000|2021-12-27 17:59:30|17175.1|17173.6|17176.8|17175.3|17176.8|17175.3|17175.1|17173.6|23
1640627980000|2021-12-27 17:59:40|||||||||20
1640627990000|2021-12-27 17:59:50|||||||||21
1640628000000|2021-12-27 18:00:00|||||||||3
1640628060000|2021-12-27 18:01:00|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|8
1640628100000|2021-12-27 18:01:40|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|5
1640628120000|2021-12-27 18:02:00|17177.8|17176.3|17176.8|17175.3|17177.8|17176.3|17175.8|17174.3|35
1640628130000|2021-12-27 18:02:10|17175.9|17174.3|17175.8|17174.3|17176.9|17175.3|17175.8|17174.3|12
1640628140000|2021-12-27 18:02:20|17176|17174.5|17176.8|17175.3|17176.8|17175.3|17176|17174.5|3
1640628150000|2021-12-27 18:02:30|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|4
1640628170000|2021-12-27 18:02:50|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|2
1640628200000|2021-12-27 18:03:20|17177|17175.5|17176.8|17175.3|17177|17175.5|17176.8|17175.3|4
1640628210000|2021-12-27 18:03:30|17177.8|17176.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|8
1640628220000|2021-12-27 18:03:40|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|19
1640628230000|2021-12-27 18:03:50|||||||||42
1640628250000|2021-12-27 18:04:10|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|4
1640628260000|2021-12-27 18:04:20|||||||||1
1640628310000|2021-12-27 18:05:10|||||||||4
1640628380000|2021-12-27 18:06:20|||||||||4
1640628400000|2021-12-27 18:06:40|||||||||11
1640628440000|2021-12-27 18:07:20|||||||||4
1640628490000|2021-12-27 18:08:10|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|4
1640628500000|2021-12-27 18:08:20|||||||||1
1640628510000|2021-12-27 18:08:30|17175.9|17174.4|17175.8|17174.3|17175.9|17174.4|17175.8|17174.3|21
1640628520000|2021-12-27 18:08:40|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|10
1640628530000|2021-12-27 18:08:50|||||||||6
1640628570000|2021-12-27 18:09:30|17177.6|17176.1|17177.8|17176.3|17177.8|17176.3|17177.6|17175.3|6
1640628590000|2021-12-27 18:09:50|||||||||1
1640628660000|2021-12-27 18:11:00|||||||||3
1640628710000|2021-12-27 18:11:50|||||||||5
1640628720000|2021-12-27 18:12:00|17177.7|17176.2|17177.8|17175.3|17177.8|17176.2|17177.7|17175.3|1
1640628730000|2021-12-27 18:12:10|17177.7|17176.2|17177.8|17176.3|17177.8|17176.3|17177.7|17176.2|0
1640628740000|2021-12-27 18:12:20|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|1
1640628750000|2021-12-27 18:12:30|17176.9|17175.4|17177.8|17176.3|17177.8|17176.3|17176.9|17175.4|7
1640628770000|2021-12-27 18:12:50|17177.7|17175.3|17176.8|17175.3|17177.8|17176.2|17176.8|17175.3|2
1640628790000|2021-12-27 18:13:10|17177.6|17176.1|17177.8|17176.3|17177.8|17176.3|17177.6|17176.1|8
1640628810000|2021-12-27 18:13:30|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|18
1640628820000|2021-12-27 18:13:40|17177.8||17177.8||17177.8||17177.8||4
1640628840000|2021-12-27 18:14:00|17176.9|17175.4|17176.9|17175.4|17177.8|17175.4|17176.8|17175.3|0
1640628850000|2021-12-27 18:14:10|17177.8|17175.3|17176.8|17175.3|17177.8|17175.4|17176.8|17175.3|0
1640628880000|2021-12-27 18:14:40|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|14
1640628890000|2021-12-27 18:14:50|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17174.3|4
1640628900000|2021-12-27 18:15:00|||||||||15
1640628910000|2021-12-27 18:15:10|||||||||9
1640628920000|2021-12-27 18:15:20|||||||||1
1640628950000|2021-12-27 18:15:50|||||||||4
1640628960000|2021-12-27 18:16:00|17177.8||17176.8||17177.8||17176.8||2
1640629040000|2021-12-27 18:17:20|||||||||1
1640629060000|2021-12-27 18:17:40|||||||||4
1640629090000|2021-12-27 18:18:10|||||||||1
1640629130000|2021-12-27 18:18:50|||||||||5
1640629170000|2021-12-27 18:19:30|17177.8|17175.4|17176.8|17175.3|17177.8|17175.4|17176.8|17175.3|23
1640629220000|2021-12-27 18:20:20|17177|17175.5|17176.8|17175.3|17177|17175.5|17176.8|17175.3|5
1640629270000|2021-12-27 18:21:10|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|4
1640629330000|2021-12-27 18:22:10|||||||||5
1640629350000|2021-12-27 18:22:30|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|0
1640629410000|2021-12-27 18:23:30|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|16
1640629420000|2021-12-27 18:23:40|||||||||1
1640629430000|2021-12-27 18:23:50|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|5
1640629460000|2021-12-27 18:24:20|||||||||1
1640629490000|2021-12-27 18:24:50|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|2
1640629530000|2021-12-27 18:25:30|||||||||1
1640629550000|2021-12-27 18:25:50|||||||||4
1640629590000|2021-12-27 18:26:30|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17
1640629680000|2021-12-27 18:28:00|||||||||5
1640629710000|2021-12-27 18:28:30|17177.6|17175.2|17177.7|17176.2|17177.7|17176.2|17177.6|17175.2|15
1640629730000|2021-12-27 18:28:50|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|1
1640629740000|2021-12-27 18:29:00|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|0
1640629750000|2021-12-27 18:29:10|||||||||1
1640629770000|2021-12-27 18:29:30|||||||||7
1640629820000|2021-12-27 18:30:20|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|24
1640629830000|2021-12-27 18:30:30|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|8
1640629880000|2021-12-27 18:31:20|17177.5|17176|17177.7|17175.2|17177.7|17176|17177.5|17175.2|4
1640629890000|2021-12-27 18:31:30|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|0
1640629940000|2021-12-27 18:32:20|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|23
1640629950000|2021-12-27 18:32:30|17177.5|17176|17176.8|17175.3|17177.5|17176|17176.8|17175.3|1
1640629970000|2021-12-27 18:32:50|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|7
1640629990000|2021-12-27 18:33:10|||||||||1
1640630020000|2021-12-27 18:33:40|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|3
1640630030000|2021-12-27 18:33:50|||||||||3
1640630040000|2021-12-27 18:34:00|17174.6|17172.3|17174.8|17173.3|17174.8|17173.3|17174.6|17172.3|2
1640630060000|2021-12-27 18:34:20|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|2
1640630070000|2021-12-27 18:34:30|||||||||24
1640630080000|2021-12-27 18:34:40|||||||||6
1640630090000|2021-12-27 18:34:50|||||||||3
1640630120000|2021-12-27 18:35:20|||||||||3
1640630130000|2021-12-27 18:35:30|||||||||1
1640630170000|2021-12-27 18:36:10|||||||||3
1640630180000|2021-12-27 18:36:20|||||||||21
1640630210000|2021-12-27 18:36:50|17174.8|17173.3|17174.8|17173.3|17174.9|17173.3|17174.6|17172.3|26
1640630260000|2021-12-27 18:37:40|||||||||1
1640630300000|2021-12-27 18:38:20|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|3
1640630310000|2021-12-27 18:38:30|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.6|17173.2|19
1640630350000|2021-12-27 18:39:10|17175.5|17174|17174.7|17173.2|17175.5|17174|17174.7|17173.2|4
1640630430000|2021-12-27 18:40:30|||||||||4
1640630450000|2021-12-27 18:40:50|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|3
1640630470000|2021-12-27 18:41:10|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|4
1640630550000|2021-12-27 18:42:30|17174.6|17173.1|17174.7|17172.2|17174.7|17173.1|17174.6|17172.2|6
1640630570000|2021-12-27 18:42:50|||||||||1
1640630580000|2021-12-27 18:43:00|17173.7|17173.2|17174.7|17172.2|17174.7|17173.2|17173.7|17172.1|9
1640630590000|2021-12-27 18:43:10|17174.6|17173.2|17173.7|17172.2|17174.6|17173.2|17173.7|17172.2|0
1640630600000|2021-12-27 18:43:20|17174.7||17174.7||17174.7||17174.7||0
1640630610000|2021-12-27 18:43:30|17173.8|17172.3|17174.7|17173.2|17174.7|17173.2|17173.8|17172.1|3
1640630620000|2021-12-27 18:43:40|17174.8|17172.3|17174.7|17172.2|17174.8|17172.3|17174.7|17172.2|0
1640630630000|2021-12-27 18:43:50|17173.7||17173.7||17173.7||17173.7||6
1640630650000|2021-12-27 18:44:10|17174.7|17172.3|17173.7|17172.2|17174.7|17172.3|17173.7|17172.2|0
1640630680000|2021-12-27 18:44:40|||||||||4
1640630700000|2021-12-27 18:45:00|17173.8|17171.3|17173.6|17172.1|17173.8|17172.1|17173.6|17171.3|1
1640630710000|2021-12-27 18:45:10|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|4
1640630750000|2021-12-27 18:45:50|||||||||2
1640630760000|2021-12-27 18:46:00||17171.2||17171.2||17171.2||17171.2|2
1640630770000|2021-12-27 18:46:10|17173.6|17172.2|17173.7|17171.2|17173.7|17172.2|17173.6|17171.2|1
1640630790000|2021-12-27 18:46:30|17173.8|17172.2|17173.2|17171.7|17173.8|17172.2|17172.8|17171.2|0
1640630800000|2021-12-27 18:46:40|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|0
1640630830000|2021-12-27 18:47:10|||||||||5
1640630880000|2021-12-27 18:48:00|17171.7|17170.2|17172.7|17171.2|17172.7|17171.2|17171.7|17170.2|22
1640630920000|2021-12-27 18:48:40|||||||||32
1640630960000|2021-12-27 18:49:20|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|3
1640630990000|2021-12-27 18:49:50||17169.2||17169.2||17169.2||17169.2|8
1640631000000|2021-12-27 18:50:00||17170.2||17170.2||17170.2||17170.2|0
1640631010000|2021-12-27 18:50:10|17170.7|17169.2|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|2
1640631020000|2021-12-27 18:50:20|17171.6|17170.1|17171.7|17169.2|17171.7|17170.1|17171.6|17169.2|5
1640631030000|2021-12-27 18:50:30|17171.8|17169.3|17171.7|17169.2|17171.8|17170.2|17171.7|17169.2|5
1640631040000|2021-12-27 18:50:40||17170.2||17170.2||17170.2||17170.2|0
1640631100000|2021-12-27 18:51:40|||||||||3
1640631150000|2021-12-27 18:52:30|||||||||3
1640631200000|2021-12-27 18:53:20|||||||||3
1640631250000|2021-12-27 18:54:10|||||||||5
1640631270000|2021-12-27 18:54:30|||||||||1
1640631330000|2021-12-27 18:55:30|||||||||5
1640631360000|2021-12-27 18:56:00|||||||||4
1640631380000|2021-12-27 18:56:20||17169.2||17169.2||17169.2||17169.2|1
1640631390000|2021-12-27 18:56:30||17170.2||17170.2||17170.2||17170.2|0
1640631400000|2021-12-27 18:56:40|17171.6|17169.2|17171.7|17170.2|17171.7|17170.2|17171.6|17169.2|0
1640631410000|2021-12-27 18:56:50||17169.2||17169.2||17169.2||17169.2|5
1640631420000|2021-12-27 18:57:00||17170.2||17170.2||17170.2||17170.2|0
1640631440000|2021-12-27 18:57:20||17169.2||17169.2||17169.2||17169.2|0
1640631460000|2021-12-27 18:57:40|17171.6|17170.1|17171.7|17169.2|17171.7|17170.2|17171.6|17169.2|0
1640631470000|2021-12-27 18:57:50|17170.7||17170.7||17170.7||17170.7||0
1640631500000|2021-12-27 18:58:20|17171.7|17170.2|17171.7|17169.2|17171.7|17170.2|17171.7|17169.2|6
1640631530000|2021-12-27 18:58:50|17170.7||17170.7||17170.7||17170.7||0
1640631590000|2021-12-27 18:59:50|||||||||1
1640631600000|2021-12-27 19:00:00|||||||||1
1640631700000|2021-12-27 19:01:40|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|30
1640631770000|2021-12-27 19:02:50|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|2
1640631870000|2021-12-27 19:04:30|17170.9|17169.4|17170.7|17169.2|17170.9|17169.4|17170.7|17169.2|2
1640632040000|2021-12-27 19:07:20|||||||||1
1640632160000|2021-12-27 19:09:20|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|14
1640632210000|2021-12-27 19:10:10|17172.7||17171.7||17172.7||17171.7||1
1640632260000|2021-12-27 19:11:00|||||||||1
1640632420000|2021-12-27 19:13:40|||||||||22
1640632590000|2021-12-27 19:16:30|||||||||6
1640632720000|2021-12-27 19:18:40|||||||||1
1640632730000|2021-12-27 19:18:50|17172.5|17170|17171.7|17170.2|17172.5|17170.2|17171.7|17170|1
1640632740000|2021-12-27 19:19:00|17172.5|17170|17172.5|17170|17172.5|17170|17172.5|17170|1
1640632760000|2021-12-27 19:19:20|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|0
1640632770000|2021-12-27 19:19:30|17172.5|17170|17172.5|17171|17172.5|17171|17172.5|17170|0
1640632790000|2021-12-27 19:19:50|17172.4|17170.9|17171.7|17170.2|17172.4|17170.9|17171.7|17170.2|2
1640632920000|2021-12-27 19:22:00|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|7
1640632950000|2021-12-27 19:22:30|17173.4|17170.9|17173.4|17171.9|17173.4|17171.9|17173.4|17170.9|2
1640633020000|2021-12-27 19:23:40|||||||||3
1640633060000|2021-12-27 19:24:20|||||||||2
1640633120000|2021-12-27 19:25:20|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|4
1640633210000|2021-12-27 19:26:50|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|9
1640633240000|2021-12-27 19:27:20|17172.9|17171.4|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|8
1640633260000|2021-12-27 19:27:40|17173.5|17172|17173.6|17171.1|17173.6|17172|17173.5|17171.1|0
1640633270000|2021-12-27 19:27:50|17173.5|17172|17173.6|17171.1|17173.6|17172.1|17172.6|17171.1|0
1640633280000|2021-12-27 19:28:00|17173.5|17171|17172.6|17171.1|17173.5|17171.1|17172.6|17171|0
1640633300000|2021-12-27 19:28:20|||||||||25
1640633340000|2021-12-27 19:29:00|||||||||25
1640633380000|2021-12-27 19:29:40|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|1
1640633470000|2021-12-27 19:31:10|||||||||1
1640633490000|2021-12-27 19:31:30|||||||||1
1640633510000|2021-12-27 19:31:50|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17
1640633530000|2021-12-27 19:32:10|||||||||1
1640633630000|2021-12-27 19:33:50|||||||||1
1640633650000|2021-12-27 19:34:10|||||||||33
1640633680000|2021-12-27 19:34:40|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|12
1640633770000|2021-12-27 19:36:10|17171.7|17170.2|17171.7|17169.2|17171.7|17170.2|17170.8|17169.2|4
1640633780000|2021-12-27 19:36:20|17171.8|17169.3|17171.7|17170.2|17171.8|17170.2|17171.7|17169.3|0
1640633790000|2021-12-27 19:36:30|17171.8|17169.3|17171.8|17169.3|17171.8|17170.2|17170.8|17169.3|5
1640633800000|2021-12-27 19:36:40|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|0
1640633810000|2021-12-27 19:36:50|17170.8|17169.3|17170.8|17169.3|17171.8|17170.2|17170.8|17169.3|6
1640633860000|2021-12-27 19:37:40|17171.8||17171.8||17171.8||17171.8||1
1640633870000|2021-12-27 19:37:50|17171.7|17170.2|17171.8|17169.3|17171.8|17170.2|17171.7|17169.3|0
1640633880000|2021-12-27 19:38:00|17170.9|17169.4|17171.8|17169.3|17171.8|17170.2|17170.8|17169.3|1
1640633900000|2021-12-27 19:38:20|17171.7|17170.2|17171.8|17169.3|17171.8|17170.2|17171.7|17169.3|0
1640633920000|2021-12-27 19:38:40|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|0
1640633980000|2021-12-27 19:39:40|17172.7||17172.7||17172.7||17172.7||0
1640634040000|2021-12-27 19:40:40|17172.6|17171.1|17172.7|17170.2|17172.7|17171.1|17172.6|17170.2|0
1640634120000|2021-12-27 19:42:00|17172.6|17170.1|17172.7|17170.2|17172.7|17170.2|17172.6|17170.1|0
1640634130000|2021-12-27 19:42:10|17171.8|17170.3|17172.7|17170.2|17172.7|17170.3|17171.7|17170.2|0
1640634140000|2021-12-27 19:42:20|17171.8|17170.3|17171.7|17170.2|17171.8|17170.3|17171.7|17170.2|0
1640634180000|2021-12-27 19:43:00|||||||||1
1640634200000|2021-12-27 19:43:20|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|1
1640634210000|2021-12-27 19:43:30|17170.9|17169.4|17171.8|17169.3|17171.8|17169.4|17170.9|17169.3|5
1640634230000|2021-12-27 19:43:50|17171.7|17170.2|17171.8|17169.3|17171.8|17170.2|17171.7|17169.3|0
1640634280000|2021-12-27 19:44:40|17171.7|17170.2|17171.8|17169.3|17172.2|17170.2|17170.8|17169.3|1
1640634300000|2021-12-27 19:45:00|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|0
1640634330000|2021-12-27 19:45:30|17171.8|17169.3|17171.8|17169.3|17171.8|17169.3|17171.8|17169.3|0
1640634340000|2021-12-27 19:45:40|17171.7|17170.2|17171.8|17169.3|17171.8|17170.2|17171.7|17169.3|5
1640634360000|2021-12-27 19:46:00|17170.8||17171.8||17171.8||17170.8||0
1640634370000|2021-12-27 19:46:10|17170.8||17171.8||17171.8||17170.8||0
1640634400000|2021-12-27 19:46:40|17171.7|17170.2|17171.8|17169.3|17171.8|17170.2|17171.7|17169.3|0
1640634420000|2021-12-27 19:47:00|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|0
1640634430000|2021-12-27 19:47:10|||||||||1
1640634460000|2021-12-27 19:47:40|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|13
1640634710000|2021-12-27 19:51:50|17171.8|17169.4|17170.8|17169.3|17171.8|17169.4|17170.8|17169.3|3
1640634750000|2021-12-27 19:52:30|17171.8||17171.8||17171.8||17171.8||1
1640634760000|2021-12-27 19:52:40|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|0
1640634950000|2021-12-27 19:55:50|17171.8|17169.3|17170.8|17169.3|17171.8|17169.4|17170.8|17169.3|4
1640635020000|2021-12-27 19:57:00|||||||||1
1640635150000|2021-12-27 19:59:10|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|18
1640635170000|2021-12-27 19:59:30|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|23
1640635180000|2021-12-27 19:59:40|17171.7|17169.2|17171.6|17170.1|17171.7|17170.1|17171.5|17169.1|16
1640635190000|2021-12-27 19:59:50|||||||||37
1640635200000|2021-12-27 20:00:00|||||||||5
1640635210000|2021-12-27 20:00:10|||||||||1
1640635220000|2021-12-27 20:00:20|||||||||1
1640635250000|2021-12-27 20:00:50|17170.6|17169.1|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|3
1640635260000|2021-12-27 20:01:00|||||||||1
1640635290000|2021-12-27 20:01:30|17171.6|17170.1|17171.6|17169.1|17171.6|17170.1|17170.7|17168.7|4
1640635330000|2021-12-27 20:02:10|17171.5|17169|17170.6|17169.1|17171.5|17169.1|17170.6|17169|0
1640635340000|2021-12-27 20:02:20|||||||||3
1640635360000|2021-12-27 20:02:40|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|1
1640635370000|2021-12-27 20:02:50|17170.6|17169.1|17171.5|17170|17171.6|17170.1|17170.6|17169.1|11
1640635380000|2021-12-27 20:03:00|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|0
1640635480000|2021-12-27 20:04:40|17171.4|17169.9|17171.6|17170.1|17171.6|17170.1|17171.4|17169.9|1
1640635490000|2021-12-27 20:04:50|17171.3|17169.8|17170.6|17169.1|17171.3|17169.8|17170.6|17169.1|1
1640635500000|2021-12-27 20:05:00|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|1
1640635530000|2021-12-27 20:05:30|||||||||1
1640635590000|2021-12-27 20:06:30|||||||||7
1640635600000|2021-12-27 20:06:40|||||||||10
1640635680000|2021-12-27 20:08:00|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|21
1640635690000|2021-12-27 20:08:10|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|0
1640635780000|2021-12-27 20:09:40|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|11
1640635800000|2021-12-27 20:10:00|||||||||1
1640635810000|2021-12-27 20:10:10|17173.5||17173.5||17173.5||17173.5||4
1640635820000|2021-12-27 20:10:20|17173.4|17171.9|17173.5|17172|17173.5|17172|17173.4|17171.9|0
1640635860000|2021-12-27 20:11:00|||||||||20
1640635930000|2021-12-27 20:12:10|||||||||1
1640635950000|2021-12-27 20:12:30|||||||||1
1640636030000|2021-12-27 20:13:50|||||||||1
1640636050000|2021-12-27 20:14:10|||||||||28
1640636070000|2021-12-27 20:14:30|||||||||1
1640636150000|2021-12-27 20:15:50|||||||||1
1640636170000|2021-12-27 20:16:10|17174.5||17173.5||17174.5||17173.5||3
1640636220000|2021-12-27 20:17:00|||||||||1
1640636230000|2021-12-27 20:17:10|17173.6|17172.1|17173.5|17172|17174.5|17172.1|17173.5|17172|1
1640636250000|2021-12-27 20:17:30|17174.5|17171|17173.5|17172|17174.5|17172|17173.4|17171|72
1640636260000|2021-12-27 20:17:40|||||||||1
1640636340000|2021-12-27 20:19:00|17173.3|17171.8|17173.5|17172|17173.5|17172|17173.3|17171.8|8
1640636350000|2021-12-27 20:19:10|||||||||1
1640636370000|2021-12-27 20:19:30|17173.6|17171.1|17173.5|17172|17173.6|17172|17173.5|17171.1|2
1640636400000|2021-12-27 20:20:00|||||||||1
1640636430000|2021-12-27 20:20:30|||||||||1
1640636440000|2021-12-27 20:20:40|||||||||1
1640636460000|2021-12-27 20:21:00||17171||17171||17171||17171|1
1640636470000|2021-12-27 20:21:10|17172.6|17171.1|17172.5|17171|17172.6|17171.1|17172.5|17171|3
1640636490000|2021-12-27 20:21:30|||||||||1
1640636520000|2021-12-27 20:22:00|||||||||1
1640636570000|2021-12-27 20:22:50|17171.5|17170|17172.5|17171|17172.5|17171|17171.5|17170|44
1640636580000|2021-12-27 20:23:00|17172.4|17170.9|17171.5|17170|17172.5|17171|17171.5|17170|8
1640636610000|2021-12-27 20:23:30|||||||||1
1640636620000|2021-12-27 20:23:40|17172.3|17170.8|17172.5|17171|17172.5|17171|17172.3|17170.8|7
1640636730000|2021-12-27 20:25:30|||||||||1
1640636750000|2021-12-27 20:25:50|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|19
1640636760000|2021-12-27 20:26:00|||||||||1
1640636870000|2021-12-27 20:27:50|||||||||1
1640636960000|2021-12-27 20:29:20|||||||||1
1640636980000|2021-12-27 20:29:40|||||||||1
1640636990000|2021-12-27 20:29:50|||||||||1
1640637000000|2021-12-27 20:30:00|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|3
1640637080000|2021-12-27 20:31:20|||||||||1
1640637090000|2021-12-27 20:31:30|||||||||1
1640637120000|2021-12-27 20:32:00|||||||||1
1640637130000|2021-12-27 20:32:10|||||||||1
1640637140000|2021-12-27 20:32:20|||||||||1
1640637150000|2021-12-27 20:32:30|||||||||1
1640637180000|2021-12-27 20:33:00|||||||||1
1640637190000|2021-12-27 20:33:10|||||||||3
1640637200000|2021-12-27 20:33:20|||||||||2
1640637220000|2021-12-27 20:33:40|||||||||1
1640637250000|2021-12-27 20:34:10|||||||||1
1640637260000|2021-12-27 20:34:20|||||||||1
1640637280000|2021-12-27 20:34:40|||||||||1
1640637290000|2021-12-27 20:34:50|||||||||1
1640637300000|2021-12-27 20:35:00|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|57
1640637430000|2021-12-27 20:37:10|||||||||1
1640637440000|2021-12-27 20:37:20|||||||||1
1640637480000|2021-12-27 20:38:00|||||||||4
1640637560000|2021-12-27 20:39:20|||||||||1
1640637600000|2021-12-27 20:40:00|||||||||1
1640637610000|2021-12-27 20:40:10||17169||17169||17169||17169|15
1640637620000|2021-12-27 20:40:20|17170.6|17169.1|17171.5|17169|17171.5|17169.1|17170.5|17169|6
1640637630000|2021-12-27 20:40:30|17171.4|17169.9|17170.5|17169|17171.5|17170|17170.5|17169|1
1640637660000|2021-12-27 20:41:00|17171.5|17169.1|17170.5|17169|17171.5|17169.1|17170.5|17169|7
1640637690000|2021-12-27 20:41:30|17170.7|17169.2|17171.5|17170|17171.5|17170|17170.7|17169.2|12
1640637770000|2021-12-27 20:42:50|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|3
1640637860000|2021-12-27 20:44:20|||||||||1
1640637920000|2021-12-27 20:45:20|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|2
1640637940000|2021-12-27 20:45:40|17170.5|17168.1|17169.5|17168|17170.5|17168.1|17169.5|17168|22
1640637950000|2021-12-27 20:45:50|17169.6|17168.1|17169.5|17168|17170.5|17168.1|17169.5|17168|0
1640637960000|2021-12-27 20:46:00|17170.5|17168.1|17169.5|17168|17170.5|17168.1|17169.5|17168|0
1640637970000|2021-12-27 20:46:10|17170.5|17169|17170.5|17169|17170.5|17169|17169.5|17168|31
1640637980000|2021-12-27 20:46:20|||||||||24
1640637990000|2021-12-27 20:46:30|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|2
1640638060000|2021-12-27 20:47:40|17170.5||17170.5||17170.5||17170.5||10
1640638070000|2021-12-27 20:47:50|17169.5||17169.5||17169.5||17169.5||0
1640638110000|2021-12-27 20:48:30|17170.5||17170.5||17170.5||17170.5||2
1640638140000|2021-12-27 20:49:00|17169.6|17168.1|17169.5|17168|17169.6|17168.1|17169.5|17168|0
1640638160000|2021-12-27 20:49:20|||||||||1
1640638170000|2021-12-27 20:49:30|||||||||3
1640638180000|2021-12-27 20:49:40|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|139
1640638190000|2021-12-27 20:49:50|||||||||1
1640638250000|2021-12-27 20:50:50|17171.5||17170.5||17171.5||17170.5||4
1640638260000|2021-12-27 20:51:00|17171.5|17169.1|17171.5|17169|17171.5|17169.8|17170.5|17168.8|6
1640638270000|2021-12-27 20:51:10|17170.5||17170.5||17170.5||17170.5||0
1640638280000|2021-12-27 20:51:20|17171.3|17168.8|17170.6|17169.1|17171.3|17169.1|17170.6|17168.8|0
1640638290000|2021-12-27 20:51:30|17170.5|17169|17170.6|17169.1|17171.5|17169.1|17170.5|17168.8|1
1640638300000|2021-12-27 20:51:40|17171.5|17169|17171.5|17169|17171.5|17169|17170.5|17169|0
1640638310000|2021-12-27 20:51:50|17170.5||17170.5||17171.5||17170.5||0
1640638370000|2021-12-27 20:52:50|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|0
1640638430000|2021-12-27 20:53:50|17170.7|17169.2|17171.4|17169.9|17171.4|17169.9|17170.7|17169.2|5
1640638440000|2021-12-27 20:54:00|17172.4|17170.1|17171.4|17169.9|17172.4|17170.1|17171.4|17169.9|2
1640638450000|2021-12-27 20:54:10|17172.4|17170.1|17171.4|17169.9|17172.4|17170.1|17171.4|17169.9|3
1640638470000|2021-12-27 20:54:30|17172.4|17170.1|17171.4|17169.9|17172.4|17170.1|17171.4|17169.9|5
1640638480000|2021-12-27 20:54:40|17170.4|17168.9|17171.4|17168.9|17171.4|17168.9|17170.4|17168.9|13
1640638490000|2021-12-27 20:54:50|17170.4|17169.9|17171.4|17168.9|17171.4|17169.9|17170.4|17168.9|3
1640638500000|2021-12-27 20:55:00|17170.4|17169.9|17171.4|17168.9|17171.4|17169.9|17170.4|17168.9|25
1640638510000|2021-12-27 20:55:10||17169.9||17169.9||17169.9||17169.9|5
1640638520000|2021-12-27 20:55:20|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|2
1640638600000|2021-12-27 20:56:40|||||||||6
1640638610000|2021-12-27 20:56:50|17171.4||17171.4||17171.4||17171.4||21
1640638620000|2021-12-27 20:57:00|17172.4|17169.9|17172.4|17170.9|17172.4|17170.9|17172.4|17169.9|33
1640638640000|2021-12-27 20:57:20|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|18
1640638680000|2021-12-27 20:58:00|17171.3|17169.8|17170.4|17168.9|17171.4|17169.8|17170.4|17168.9|90
1640638690000|2021-12-27 20:58:10||17167.9||17167.9||17167.9||17167.9|1
1640638700000|2021-12-27 20:58:20||17168.9||17167.9||17168.9||17167.9|0
1640638710000|2021-12-27 20:58:30|17170.5|17168.9|17171.4|17168.9|17171.4|17169|17170.5|17168.9|10
1640638730000|2021-12-27 20:58:50|||||||||1
1640638740000|2021-12-27 20:59:00|17171.3|17169.8|17171.4|17169.9|17171.4|17169.9|17171.3|17169.8|2
1640638760000|2021-12-27 20:59:20|17172.4|17168.9|17171.4|17168.9|17172.4|17168.9|17171.4|17168.9|79
1640638770000|2021-12-27 20:59:30|17170.4|17169.9|17170.4|17168.9|17170.4|17169.9|17170.4|17168.9|4
1640638780000|2021-12-27 20:59:40|17171.4||17171.4||17171.4||17171.4||1
1640638790000|2021-12-27 20:59:50|17170.4||17171.4||17171.4||17170.4||3
1640675100000|2021-12-28 07:05:00|17180.1|17178.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|12
1640675120000|2021-12-28 07:05:20|||||||||6
1640675130000|2021-12-28 07:05:30|||||||||10
1640675140000|2021-12-28 07:05:40|||||||||2
1640675150000|2021-12-28 07:05:50|||||||||6
1640675160000|2021-12-28 07:06:00|||||||||5
1640675170000|2021-12-28 07:06:10|||||||||1
1640675180000|2021-12-28 07:06:20|||||||||9
1640675190000|2021-12-28 07:06:30|||||||||6
1640675200000|2021-12-28 07:06:40|||||||||10
1640675210000|2021-12-28 07:06:50|17182.1|17180.6|17182.1|17179.6|17182.1|17180.6|17181.1|17179.6|52
1640675220000|2021-12-28 07:07:00|17182.2|17179.7|17182.1|17180.6|17182.2|17180.6|17182.1|17179.7|18
1640675230000|2021-12-28 07:07:10|||||||||12
1640675240000|2021-12-28 07:07:20|17181.1|17179.6|17181.1|17178.6|17181.1|17179.6|17181.1|17178.6|47
1640675250000|2021-12-28 07:07:30|17181.2|17178.7|17181.1|17179.6|17181.2|17179.6|17181.1|17178.7|8
1640675270000|2021-12-28 07:07:50|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|9
1640675290000|2021-12-28 07:08:10|17182|17180.5|17181.1|17179.6|17182.2|17180.6|17181.1|17179.6|12
1640675310000|2021-12-28 07:08:30|||||||||9
1640675320000|2021-12-28 07:08:40|17180.1|17178.6|17177.1|17175.6|17180.1|17178.6|17177.1|17175.6|89
1640675340000|2021-12-28 07:09:00|||||||||5
1640675350000|2021-12-28 07:09:10|||||||||5
1640675370000|2021-12-28 07:09:30|17177.3|17175.8|17178.1|17176.6|17178.2|17176.6|17177.3|17175.6|13
1640675380000|2021-12-28 07:09:40|17179.1|17176.5|17178.1|17176.6|17179.1|17177|17178.1|17176.5|38
1640675390000|2021-12-28 07:09:50|||||||||1
1640675400000|2021-12-28 07:10:00|||||||||6
1640675410000|2021-12-28 07:10:10|||||||||11
1640675420000|2021-12-28 07:10:20|||||||||4
1640675440000|2021-12-28 07:10:40|||||||||4
1640675450000|2021-12-28 07:10:50|||||||||3
1640675460000|2021-12-28 07:11:00|17177.1|17175.6|17178.1|17175.6|17178.1|17176.6|17177.1|17175.6|24
1640675470000|2021-12-28 07:11:10|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|4
1640675480000|2021-12-28 07:11:20|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|4
1640675500000|2021-12-28 07:11:40|||||||||4
1640675510000|2021-12-28 07:11:50|||||||||4
1640675520000|2021-12-28 07:12:00|||||||||8
1640675540000|2021-12-28 07:12:20|||||||||4
1640675550000|2021-12-28 07:12:30|17178.1|17176.6|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|9
1640675560000|2021-12-28 07:12:40|||||||||2
1640675570000|2021-12-28 07:12:50|||||||||4
1640675580000|2021-12-28 07:13:00|||||||||5
1640675590000|2021-12-28 07:13:10|||||||||4
1640675610000|2021-12-28 07:13:30|||||||||8
1640675620000|2021-12-28 07:13:40|17178.1|17177.6|17178.1|17176.6|17180.2|17177.7|17178.1|17176.6|222
1640675630000|2021-12-28 07:13:50|||||||||6
1640675640000|2021-12-28 07:14:00|||||||||4
1640675650000|2021-12-28 07:14:10|||||||||5
1640675660000|2021-12-28 07:14:20|||||||||4
1640675680000|2021-12-28 07:14:40|||||||||4
1640675690000|2021-12-28 07:14:50|||||||||4
1640675700000|2021-12-28 07:15:00|||||||||4
1640675720000|2021-12-28 07:15:20|||||||||4
1640675730000|2021-12-28 07:15:30|||||||||7
1640675750000|2021-12-28 07:15:50|||||||||6
1640675760000|2021-12-28 07:16:00|17177.8|17176.3|17177.1|17175.6|17177.8|17176.3|17177.1|17175.6|2
1640675770000|2021-12-28 07:16:10|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|25
1640675790000|2021-12-28 07:16:30|||||||||6
1640675800000|2021-12-28 07:16:40|||||||||9
1640675810000|2021-12-28 07:16:50|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|8
1640675860000|2021-12-28 07:17:40|||||||||2
1640675890000|2021-12-28 07:18:10|||||||||2
1640675910000|2021-12-28 07:18:30|17177.2|17174.7|17175.1|17173.6|17177.2|17174.7|17174.1|17172.6|75
1640675920000|2021-12-28 07:18:40|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|1
1640675930000|2021-12-28 07:18:50|||||||||5
1640675940000|2021-12-28 07:19:00|17173.2|17171.6|17174.1|17171.6|17174.1|17172.6|17173.1|17171.6|47
1640675950000|2021-12-28 07:19:10|17173.1|17171.4|17173.2|17171.7|17173.9|17171.7|17173.1|17171.4|1
1640675970000|2021-12-28 07:19:30|17173.1|17171.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|15
1640676000000|2021-12-28 07:20:00|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|1
1640676040000|2021-12-28 07:20:40|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|0
1640676060000|2021-12-28 07:21:00|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|60
1640676080000|2021-12-28 07:21:20|||||||||1
1640676110000|2021-12-28 07:21:50|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|17
1640676120000|2021-12-28 07:22:00|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|56
1640676140000|2021-12-28 07:22:20|||||||||8
1640676160000|2021-12-28 07:22:40|||||||||11
1640676190000|2021-12-28 07:23:10|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|67
1640676210000|2021-12-28 07:23:30|17176|17174.5|17175|17173.5|17176|17174.5|17175|17173.5|18
1640676220000|2021-12-28 07:23:40|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|5
1640676230000|2021-12-28 07:23:50|||||||||1
1640676270000|2021-12-28 07:24:30|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|23
1640676290000|2021-12-28 07:24:50|||||||||1
1640676300000|2021-12-28 07:25:00|||||||||2
1640676360000|2021-12-28 07:26:00|17176|17174.5|17175|17173.5|17176|17174.5|17175|17173.5|85
1640676370000|2021-12-28 07:26:10|||||||||2
1640676410000|2021-12-28 07:26:50|||||||||1
1640676420000|2021-12-28 07:27:00|||||||||3
1640676440000|2021-12-28 07:27:20|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|5
1640676450000|2021-12-28 07:27:30|||||||||2
1640676470000|2021-12-28 07:27:50|||||||||2
1640676490000|2021-12-28 07:28:10|||||||||1
1640676510000|2021-12-28 07:28:30|||||||||2
1640676520000|2021-12-28 07:28:40|||||||||6
1640676540000|2021-12-28 07:29:00|||||||||7
1640676550000|2021-12-28 07:29:10|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|23
1640676560000|2021-12-28 07:29:20|||||||||1
1640676600000|2021-12-28 07:30:00|||||||||33
1640676630000|2021-12-28 07:30:30|17173.8|17172.3|17174|17171.5|17174|17172.5|17173.8|17171.5|73
1640676640000|2021-12-28 07:30:40|17173.9|17172.4|17174|17172.5|17174|17172.5|17173.9|17172.4|3
1640676660000|2021-12-28 07:31:00|17174.8|17173.3|17174|17172.5|17174.8|17173.3|17174|17172.5|247
1640676670000|2021-12-28 07:31:10|||||||||39
1640676690000|2021-12-28 07:31:30|||||||||3
1640676720000|2021-12-28 07:32:00|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|101
1640676750000|2021-12-28 07:32:30|||||||||4
1640676780000|2021-12-28 07:33:00|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|11
1640676790000|2021-12-28 07:33:10|||||||||2
1640676800000|2021-12-28 07:33:20|17172|17170.5|17171|17169.5|17172|17170.5|17171|17169.5|79
1640676810000|2021-12-28 07:33:30|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|48
1640676830000|2021-12-28 07:33:50|||||||||76
1640676840000|2021-12-28 07:34:00|||||||||4
1640676870000|2021-12-28 07:34:30|||||||||6
1640676890000|2021-12-28 07:34:50|||||||||7
1640676900000|2021-12-28 07:35:00|||||||||4
1640676930000|2021-12-28 07:35:30|||||||||3
1640676950000|2021-12-28 07:35:50|||||||||1
1640676960000|2021-12-28 07:36:00|||||||||2
1640676970000|2021-12-28 07:36:10|||||||||6
1640676990000|2021-12-28 07:36:30|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|112
1640677000000|2021-12-28 07:36:40|17170|17168.5|17170|17168.5|17171|17168.5|17170|17168.5|5
1640677010000|2021-12-28 07:36:50|||||||||1
1640677020000|2021-12-28 07:37:00|||||||||9
1640677050000|2021-12-28 07:37:30|17169.9|17168.4|17169|17167.5|17170|17168.4|17169|17167.5|21
1640677060000|2021-12-28 07:37:40|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|28
1640677070000|2021-12-28 07:37:50|||||||||2
1640677080000|2021-12-28 07:38:00|||||||||6
1640677100000|2021-12-28 07:38:20|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|44
1640677110000|2021-12-28 07:38:30|||||||||38
1640677120000|2021-12-28 07:38:40|||||||||17
1640677140000|2021-12-28 07:39:00|||||||||5
1640677170000|2021-12-28 07:39:30|||||||||5
1640677180000|2021-12-28 07:39:40|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|6
1640677190000|2021-12-28 07:39:50|17167||17167||17167||17167||6
1640677200000|2021-12-28 07:40:00|17166.1|17164.6|17166|17164.5|17167|17164.6|17166|17164.5|8
1640677220000|2021-12-28 07:40:20|17167||17167||17167||17167||2
1640677230000|2021-12-28 07:40:30|17166.9|17165.4|17167|17165.5|17167|17165.5|17166.9|17165.4|9
1640677240000|2021-12-28 07:40:40|||||||||25
1640677260000|2021-12-28 07:41:00|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|19
1640677270000|2021-12-28 07:41:10|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|25
1640677280000|2021-12-28 07:41:20|||||||||1
1640677290000|2021-12-28 07:41:30|||||||||1
1640677300000|2021-12-28 07:41:40|17167.2|17165.7|17167|17165.5|17167.2|17165.7|17167|17165.5|8
1640677310000|2021-12-28 07:41:50|||||||||3
1640677320000|2021-12-28 07:42:00|||||||||11
1640677330000|2021-12-28 07:42:10|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|6
1640677340000|2021-12-28 07:42:20|||||||||1
1640677350000|2021-12-28 07:42:30|||||||||8
1640677360000|2021-12-28 07:42:40|||||||||4
1640677380000|2021-12-28 07:43:00|||||||||2
1640677410000|2021-12-28 07:43:30|||||||||17
1640677490000|2021-12-28 07:44:50|||||||||1
1640677500000|2021-12-28 07:45:00|||||||||11
1640677550000|2021-12-28 07:45:50|||||||||1
1640677570000|2021-12-28 07:46:10|||||||||1
1640677600000|2021-12-28 07:46:40|||||||||1
1640677610000|2021-12-28 07:46:50|||||||||2
1640677630000|2021-12-28 07:47:10|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|80
1640677640000|2021-12-28 07:47:20|||||||||5
1640677660000|2021-12-28 07:47:40|17166.1|17164.6|17166|17164.5|17166.1|17164.6|17166|17164.5|4
1640677670000|2021-12-28 07:47:50|17167|17165.4|17168|17166.5|17168|17166.5|17166.9|17165.4|7
1640677690000|2021-12-28 07:48:10|||||||||25
1640677710000|2021-12-28 07:48:30|17169|17167.5|17170|17168.5|17170|17168.5|17169|17167.5|173
1640677730000|2021-12-28 07:48:50|17169|17167.5|17170|17168.5|17170|17168.5|17169|17167.5|43
1640677750000|2021-12-28 07:49:10|||||||||6
1640677780000|2021-12-28 07:49:40|||||||||5
1640677810000|2021-12-28 07:50:10|||||||||15
1640677850000|2021-12-28 07:50:50|||||||||27
1640677870000|2021-12-28 07:51:10|||||||||1
1640677900000|2021-12-28 07:51:40|||||||||1
1640677910000|2021-12-28 07:51:50|||||||||1
1640677920000|2021-12-28 07:52:00|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|47
1640677950000|2021-12-28 07:52:30|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|35
1640677980000|2021-12-28 07:53:00|||||||||1
1640678050000|2021-12-28 07:54:10|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|100
1640678060000|2021-12-28 07:54:20|17166.7|17165.2|17165|17163.5|17166.7|17165.2|17165|17163.5|113
1640678080000|2021-12-28 07:54:40|||||||||16
1640678100000|2021-12-28 07:55:00|||||||||4
1640678130000|2021-12-28 07:55:30|17164.7|17163.2|17164|17162.5|17165|17163.5|17164|17162.5|74
1640678140000|2021-12-28 07:55:40|||||||||6
1640678150000|2021-12-28 07:55:50|||||||||1
1640678170000|2021-12-28 07:56:10|||||||||2
1640678180000|2021-12-28 07:56:20|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|21
1640678190000|2021-12-28 07:56:30|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|10
1640678200000|2021-12-28 07:56:40|17164.2|17162.7|17164|17162.5|17165|17163.5|17164|17162.5|17
1640678230000|2021-12-28 07:57:10|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|19
1640678240000|2021-12-28 07:57:20|||||||||3
1640678280000|2021-12-28 07:58:00|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|33
1640678300000|2021-12-28 07:58:20|||||||||34
1640678310000|2021-12-28 07:58:30|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|28
1640678330000|2021-12-28 07:58:50|17167|17165.5|17166|17164.5|17167|17165.5|17166|17164.4|13
1640678340000|2021-12-28 07:59:00|||||||||37
1640678350000|2021-12-28 07:59:10|||||||||1
1640678360000|2021-12-28 07:59:20|||||||||1
1640678370000|2021-12-28 07:59:30|||||||||1
1640678380000|2021-12-28 07:59:40|||||||||1
1640678390000|2021-12-28 07:59:50|||||||||2
1640678400000|2021-12-28 08:00:00|||||||||38
1640678410000|2021-12-28 08:00:10|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|77
1640678420000|2021-12-28 08:00:20|||||||||34
1640678430000|2021-12-28 08:00:30|17163|17161.5|17163|17161.5|17164|17162.5|17163|17161.5|11
1640678450000|2021-12-28 08:00:50|17164|17162.5|17163|17161.5|17164|17162.5|17163|17161.5|51
1640678460000|2021-12-28 08:01:00|||||||||5
1640678470000|2021-12-28 08:01:10|||||||||1
1640678480000|2021-12-28 08:01:20|17162|17160.5|17160|17158.5|17162|17160.5|17160|17158.5|134
1640678490000|2021-12-28 08:01:30|17161|17159.5|17160|17158.5|17161|17159.5|17160|17158.5|9
1640678510000|2021-12-28 08:01:50|||||||||5
1640678520000|2021-12-28 08:02:00|17159.1|17157.5|17159|17157.5|17159.1|17157.6|17159|17157.5|24
1640678530000|2021-12-28 08:02:10|17160|17158.5|17160|17158.5|17160|17158.5|17159|17157.5|43
1640678540000|2021-12-28 08:02:20|17159|17157.5|17160|17158.5|17160.1|17158.5|17159|17157.5|18
1640678550000|2021-12-28 08:02:30|17161|17159.5|17160|17158.5|17161|17159.5|17160|17158.5|64
1640678560000|2021-12-28 08:02:40|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|79
1640678570000|2021-12-28 08:02:50|||||||||6
1640678580000|2021-12-28 08:03:00|17160|17158.5|17161|17159.5|17161|17159.5|17160|17158.5|96
1640678590000|2021-12-28 08:03:10|17162|17160.5|17161|17159.5|17162|17160.5|17161|17159.5|54
1640678600000|2021-12-28 08:03:20|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|199
1640678610000|2021-12-28 08:03:30|||||||||2
1640678630000|2021-12-28 08:03:50|||||||||2
1640678640000|2021-12-28 08:04:00|17159|17157.5|17160|17158.5|17160|17158.5|17158|17156.5|108
1640678650000|2021-12-28 08:04:10|17160.2|17158.7|17160|17158.5|17161|17159.5|17160|17158.5|52
1640678670000|2021-12-28 08:04:30|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|20
1640678680000|2021-12-28 08:04:40|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|65
1640678700000|2021-12-28 08:05:00|17161|17159.5|17160|17158.5|17161|17159.5|17160|17158.5|230
1640678710000|2021-12-28 08:05:10|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|96
1640678720000|2021-12-28 08:05:20|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|4
1640678730000|2021-12-28 08:05:30|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|1
1640678740000|2021-12-28 08:05:40|||||||||5
1640678760000|2021-12-28 08:06:00|||||||||38
1640678770000|2021-12-28 08:06:10|17159.8|17158.3|17158.9|17157.4|17159.8|17158.3|17158.9|17157.4|2
1640678780000|2021-12-28 08:06:20|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|20
1640678800000|2021-12-28 08:06:40|||||||||23
1640678810000|2021-12-28 08:06:50|17158.9||17157.9||17158.9||17157.9||34
1640678820000|2021-12-28 08:07:00|17158.9|17157.4|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|116
1640678830000|2021-12-28 08:07:10|17158.9|17157.4|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|63
1640678840000|2021-12-28 08:07:20|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|12
1640678860000|2021-12-28 08:07:40|17157.9|17156.4|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|16
1640678870000|2021-12-28 08:07:50|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|35
1640678880000|2021-12-28 08:08:00|17157.9|17156.4|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|10
1640678890000|2021-12-28 08:08:10|17159.1|17156.4|17158.9|17157.4|17159.1|17157.4|17158.9|17156.4|1
1640678920000|2021-12-28 08:08:40|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|5
1640678930000|2021-12-28 08:08:50|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|2
1640678950000|2021-12-28 08:09:10|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|1
1640678990000|2021-12-28 08:09:50|17156.9|17155.4|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|43
1640679000000|2021-12-28 08:10:00|||||||||58
1640679020000|2021-12-28 08:10:20|||||||||26
1640679040000|2021-12-28 08:10:40|17155.7|17154.2|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|86
1640679050000|2021-12-28 08:10:50|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|30
1640679070000|2021-12-28 08:11:10|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|12
1640679080000|2021-12-28 08:11:20|||||||||21
1640679090000|2021-12-28 08:11:30|||||||||3
1640679100000|2021-12-28 08:11:40|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|43
1640679110000|2021-12-28 08:11:50|||||||||18
1640679120000|2021-12-28 08:12:00|||||||||4
1640679130000|2021-12-28 08:12:10|||||||||40
1640679140000|2021-12-28 08:12:20|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|21
1640679150000|2021-12-28 08:12:30|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|115
1640679160000|2021-12-28 08:12:40|17152.9|17151.4|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|44
1640679170000|2021-12-28 08:12:50|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|6
1640679180000|2021-12-28 08:13:00|17155.7|17154.2|17156.9|17155.4|17156.9|17155.4|17155.7|17154.2|92
1640679190000|2021-12-28 08:13:10|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|28
1640679200000|2021-12-28 08:13:20|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|71
1640679230000|2021-12-28 08:13:50|17159.8|17158.3|17159.9|17157.4|17159.9|17158.3|17158.9|17157.4|166
1640679240000|2021-12-28 08:14:00||17158.4||17158.4||17158.4||17158.4|20
1640679250000|2021-12-28 08:14:10|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|7
1640679260000|2021-12-28 08:14:20|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|5
1640679280000|2021-12-28 08:14:40|||||||||61
1640679300000|2021-12-28 08:15:00|||||||||7
1640679320000|2021-12-28 08:15:20|||||||||1
1640679330000|2021-12-28 08:15:30|||||||||9
1640679340000|2021-12-28 08:15:40|||||||||2
1640679350000|2021-12-28 08:15:50|||||||||1
1640679360000|2021-12-28 08:16:00|||||||||3
1640679370000|2021-12-28 08:16:10|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|6
1640679380000|2021-12-28 08:16:20|||||||||1
1640679390000|2021-12-28 08:16:30|17157.9|17156.4|17154.9|17153.4|17157.9|17156.4|17154.9|17153.4|108
1640679400000|2021-12-28 08:16:40|17153.9|17152.4|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|7
1640679420000|2021-12-28 08:17:00|||||||||1
1640679450000|2021-12-28 08:17:30|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|177
1640679460000|2021-12-28 08:17:40|17156.9|17155.4|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|54
1640679470000|2021-12-28 08:17:50|17156.9|17155.4|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|32
1640679480000|2021-12-28 08:18:00|17154.9|17153.4|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|49
1640679500000|2021-12-28 08:18:20|||||||||14
1640679510000|2021-12-28 08:18:30|17154|17152.5|17154.9|17153.4|17154.9|17153.4|17154|17152.5|11
1640679530000|2021-12-28 08:18:50|||||||||2
1640679540000|2021-12-28 08:19:00|||||||||2
1640679560000|2021-12-28 08:19:20|||||||||22
1640679570000|2021-12-28 08:19:30|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|7
1640679590000|2021-12-28 08:19:50|17153.9|17152.4|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|125
1640679600000|2021-12-28 08:20:00|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|18
1640679620000|2021-12-28 08:20:20|17154.7|17153.2|17153.9|17152.4|17154.7|17153.2|17153.9|17152.4|47
1640679640000|2021-12-28 08:20:40|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|143
1640679650000|2021-12-28 08:20:50|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|8
1640679660000|2021-12-28 08:21:00|||||||||1
1640679670000|2021-12-28 08:21:10|||||||||1
1640679690000|2021-12-28 08:21:30|||||||||25
1640679700000|2021-12-28 08:21:40|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|29
1640679710000|2021-12-28 08:21:50|||||||||67
1640679720000|2021-12-28 08:22:00|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|5
1640679730000|2021-12-28 08:22:10||17150.4||17151.4||17151.4||17150.4|43
1640679740000|2021-12-28 08:22:20|||||||||1
1640679750000|2021-12-28 08:22:30|||||||||8
1640679760000|2021-12-28 08:22:40|||||||||5
1640679780000|2021-12-28 08:23:00|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|5
1640679790000|2021-12-28 08:23:10|17151.9|17150.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|69
1640679800000|2021-12-28 08:23:20|17153.1|17151.6|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|25
1640679830000|2021-12-28 08:23:50|||||||||1
1640679850000|2021-12-28 08:24:10|||||||||2
1640679860000|2021-12-28 08:24:20|||||||||1
1640679880000|2021-12-28 08:24:40|||||||||1
1640679890000|2021-12-28 08:24:50|||||||||1
1640679900000|2021-12-28 08:25:00|||||||||4
1640679910000|2021-12-28 08:25:10|||||||||1
1640679930000|2021-12-28 08:25:30|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|24
1640679940000|2021-12-28 08:25:40|||||||||105
1640679950000|2021-12-28 08:25:50|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|1
1640679960000|2021-12-28 08:26:00|17151.9|17150.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|78
1640679970000|2021-12-28 08:26:10|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|21
1640679980000|2021-12-28 08:26:20|||||||||8
1640679990000|2021-12-28 08:26:30|||||||||8
1640680000000|2021-12-28 08:26:40|17152.7|17151.2|17152.9|17151.4|17153.9|17152.4|17152.7|17151.2|100
1640680010000|2021-12-28 08:26:50|17153.1|17151.6|17153.9|17152.4|17153.9|17152.4|17153.1|17151.6|8
1640680020000|2021-12-28 08:27:00|||||||||228
1640680030000|2021-12-28 08:27:10|||||||||319
1640680040000|2021-12-28 08:27:20|17154|17152.5|17153.9|17152.4|17154|17152.5|17153.9|17152.4|3
1640680050000|2021-12-28 08:27:30|17154.7|17153.2|17153.9|17152.4|17154.7|17153.2|17153.9|17152.4|43
1640680060000|2021-12-28 08:27:40|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|8
1640680090000|2021-12-28 08:28:10|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|47
1640680100000|2021-12-28 08:28:20|||||||||1
1640680110000|2021-12-28 08:28:30|17152.9|17151.4|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|24
1640680120000|2021-12-28 08:28:40|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|39
1640680130000|2021-12-28 08:28:50|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|1
1640680140000|2021-12-28 08:29:00|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|6
1640680150000|2021-12-28 08:29:10|||||||||1
1640680170000|2021-12-28 08:29:30|17152.7|17151.2|17151.9|17150.4|17152.7|17151.2|17151.9|17150.4|30
1640680180000|2021-12-28 08:29:40|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|127
1640680190000|2021-12-28 08:29:50|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|33
1640680210000|2021-12-28 08:30:10|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|13
1640680240000|2021-12-28 08:30:40|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|3
1640680250000|2021-12-28 08:30:50|||||||||20
1640680270000|2021-12-28 08:31:10|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|20
1640680280000|2021-12-28 08:31:20|||||||||2
1640680290000|2021-12-28 08:31:30|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|10
1640680300000|2021-12-28 08:31:40|||||||||1
1640680320000|2021-12-28 08:32:00|||||||||5
1640680330000|2021-12-28 08:32:10|17154.9|17153.4|17154.9|17153.4|17155.1|17153.6|17154.9|17153.4|80
1640680340000|2021-12-28 08:32:20|17155.9|17154.4|17155.9|17154.4|17156|17154.4|17155.9|17153.5|36
1640680380000|2021-12-28 08:33:00|||||||||1
1640680400000|2021-12-28 08:33:20|||||||||7
1640680450000|2021-12-28 08:34:10|17156.9|17155.4|17157.9|17156.4|17157.9|17156.4|17156.9|17155.4|304
1640680460000|2021-12-28 08:34:20|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|22
1640680470000|2021-12-28 08:34:30|||||||||3
1640680490000|2021-12-28 08:34:50|||||||||31
1640680500000|2021-12-28 08:35:00|||||||||6
1640680510000|2021-12-28 08:35:10|17158.1|17156.6|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|67
1640680520000|2021-12-28 08:35:20|17157.9|17156.4|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|52
1640680530000|2021-12-28 08:35:30|||||||||6
1640680540000|2021-12-28 08:35:40|||||||||2
1640680550000|2021-12-28 08:35:50|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|105
1640680560000|2021-12-28 08:36:00|||||||||4
1640680600000|2021-12-28 08:36:40|||||||||18
1640680610000|2021-12-28 08:36:50|17159.1|17157.6|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|91
1640680620000|2021-12-28 08:37:00|17158.9|17157.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|117
1640680640000|2021-12-28 08:37:20|||||||||11
1640680650000|2021-12-28 08:37:30|||||||||19
1640680670000|2021-12-28 08:37:50|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|24
1640680680000|2021-12-28 08:38:00|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|62
1640680690000|2021-12-28 08:38:10|17162.9|17161.4|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|77
1640680700000|2021-12-28 08:38:20|17162.9||17161.9||17162.9||17161.9||5
1640680710000|2021-12-28 08:38:30|||||||||20
1640680720000|2021-12-28 08:38:40|||||||||10
1640680730000|2021-12-28 08:38:50|||||||||46
1640680740000|2021-12-28 08:39:00|17160.9|17159.4|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|85
1640680760000|2021-12-28 08:39:20|||||||||1
1640680770000|2021-12-28 08:39:30|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|58
1640680780000|2021-12-28 08:39:40|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|216
1640680790000|2021-12-28 08:39:50|||||||||64
1640680800000|2021-12-28 08:40:00|17164|17162.5|17163.9|17162.4|17164.9|17162.5|17163.9|17162.4|67
1640680810000|2021-12-28 08:40:10|17162.9|17161.4|17163.9|17161.4|17163.9|17161.4|17162.9|17161.4|31
1640680820000|2021-12-28 08:40:20|17162.9|17161.3|17163.9|17161.4|17163.9|17161.8|17162.9|17161.3|50
1640680830000|2021-12-28 08:40:30|17162.9|17161.6|17162.9|17161.4|17163.1|17161.6|17162.9|17161.4|6
1640680840000|2021-12-28 08:40:40|||||||||7
1640680850000|2021-12-28 08:40:50|||||||||7
1640680860000|2021-12-28 08:41:00|||||||||12
1640680890000|2021-12-28 08:41:30|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|7
1640680910000|2021-12-28 08:41:50|||||||||2
1640680920000|2021-12-28 08:42:00|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|10
1640680930000|2021-12-28 08:42:10|||||||||9
1640680940000|2021-12-28 08:42:20|||||||||1
1640680950000|2021-12-28 08:42:30|17165.9|17164.4|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|48
1640680960000|2021-12-28 08:42:40|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|5
1640680970000|2021-12-28 08:42:50|17166.9|17165.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|182
1640680980000|2021-12-28 08:43:00|||||||||396
1640680990000|2021-12-28 08:43:10|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|42
1640681000000|2021-12-28 08:43:20|17169.6|17168.1|17168.9|17167.4|17169.6|17168.1|17168.9|17167.4|88
1640681010000|2021-12-28 08:43:30|17170|17168.5|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|48
1640681020000|2021-12-28 08:43:40|||||||||4
1640681030000|2021-12-28 08:43:50|||||||||106
1640681040000|2021-12-28 08:44:00|17171.1|17169.6|17171.9|17170.4|17172.9|17171.4|17170.9|17169.4|106
1640681050000|2021-12-28 08:44:10|17172.9|17171.4|17171.9|17170.4|17172.9|17171.4|17171.9|17170.4|56
1640681060000|2021-12-28 08:44:20|||||||||12
1640681070000|2021-12-28 08:44:30||17169.4||17170.4||17170.4||17169.4|78
1640681080000|2021-12-28 08:44:40|17171.6|17170.1|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|27
1640681090000|2021-12-28 08:44:50|||||||||11
1640681100000|2021-12-28 08:45:00|||||||||1
1640681110000|2021-12-28 08:45:10|||||||||65
1640681130000|2021-12-28 08:45:30|17171.9|17169.5|17172.9|17171.4|17172.9|17171.4|17170.9|17169.4|25
1640681140000|2021-12-28 08:45:40|17173.6|17172.1|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|162
1640681160000|2021-12-28 08:46:00|||||||||5
1640681170000|2021-12-28 08:46:10|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|2
1640681190000|2021-12-28 08:46:30|||||||||2
1640681200000|2021-12-28 08:46:40|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|13
1640681210000|2021-12-28 08:46:50|||||||||13
1640681220000|2021-12-28 08:47:00|||||||||1
1640681240000|2021-12-28 08:47:20|||||||||2
1640681250000|2021-12-28 08:47:30|||||||||4
1640681260000|2021-12-28 08:47:40|||||||||1
1640681270000|2021-12-28 08:47:50|||||||||1
1640681280000|2021-12-28 08:48:00|||||||||16
1640681290000|2021-12-28 08:48:10|||||||||6
1640681300000|2021-12-28 08:48:20|||||||||2
1640681310000|2021-12-28 08:48:30|||||||||1
1640681340000|2021-12-28 08:49:00|||||||||72
1640681360000|2021-12-28 08:49:20|||||||||2
1640681370000|2021-12-28 08:49:30|||||||||5
1640681380000|2021-12-28 08:49:40|||||||||50
1640681390000|2021-12-28 08:49:50|17170|17168.5|17170.9|17169.4|17171.9|17170.4|17170|17168.5|123
1640681400000|2021-12-28 08:50:00|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|76
1640681410000|2021-12-28 08:50:10|17170.9|17169.4|17172.9|17171.4|17173|17171.4|17170.9|17169.2|19
1640681420000|2021-12-28 08:50:20|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|2
1640681460000|2021-12-28 08:51:00|||||||||1
1640681470000|2021-12-28 08:51:10|17172.6|17171.1|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|169
1640681490000|2021-12-28 08:51:30|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|2
1640681500000|2021-12-28 08:51:40|||||||||16
1640681510000|2021-12-28 08:51:50|||||||||1
1640681520000|2021-12-28 08:52:00|||||||||1
1640681530000|2021-12-28 08:52:10|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|38
1640681550000|2021-12-28 08:52:30|17172.6|17171.1|17169.8|17168.3|17172.6|17171.1|17169.8|17168.3|290
1640681560000|2021-12-28 08:52:40|17168.8|17167.3|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|109
1640681570000|2021-12-28 08:52:50|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|94
1640681580000|2021-12-28 08:53:00|||||||||14
1640681590000|2021-12-28 08:53:10|||||||||2
1640681600000|2021-12-28 08:53:20|17169.8|17168.3|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|17
1640681610000|2021-12-28 08:53:30|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|37
1640681640000|2021-12-28 08:54:00|||||||||6
1640681650000|2021-12-28 08:54:10|17172.8|17171.3|17172.8|17171.3|17173.8|17172.3|17171.8|17170.3|425
1640681670000|2021-12-28 08:54:30|17173.1|17171.6|17174.8|17173.3|17174.8|17173.3|17173.1|17171.6|144
1640681680000|2021-12-28 08:54:40|||||||||1
1640681690000|2021-12-28 08:54:50|||||||||2
1640681700000|2021-12-28 08:55:00|||||||||4
1640681710000|2021-12-28 08:55:10|||||||||2
1640681720000|2021-12-28 08:55:20|||||||||12
1640681730000|2021-12-28 08:55:30|17173.8|17172.3|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|109
1640681740000|2021-12-28 08:55:40|17176.8|17175.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|37
1640681750000|2021-12-28 08:55:50|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|126
1640681760000|2021-12-28 08:56:00|17175.8|17174.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|99
1640681770000|2021-12-28 08:56:10|17176.7|17174.2|17175.8|17174.3|17176.8|17175.3|17175.8|17174.2|19
1640681780000|2021-12-28 08:56:20|17176.8|17175.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|63
1640681790000|2021-12-28 08:56:30|||||||||5
1640681810000|2021-12-28 08:56:50|17177.8|17176.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|130
1640681820000|2021-12-28 08:57:00|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|66
1640681830000|2021-12-28 08:57:10|||||||||1
1640681850000|2021-12-28 08:57:30|17178.8|17177.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|22
1640681860000|2021-12-28 08:57:40|17176.8|17175.3|17175.8|17174.3|17176.8|17175.3|17174.8|17173.3|65
1640681870000|2021-12-28 08:57:50|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|108
1640681880000|2021-12-28 08:58:00|17175.8|17174.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|4
1640681890000|2021-12-28 08:58:10|17177.8|17176.3|17177.8|17176.3|17177.9|17176.3|17176.8|17175.3|423
1640681900000|2021-12-28 08:58:20|||||||||16
1640681940000|2021-12-28 08:59:00|||||||||56
1640681950000|2021-12-28 08:59:10|17176.8|17175.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|29
1640681960000|2021-12-28 08:59:20|||||||||2
1640681980000|2021-12-28 08:59:40|||||||||1
1640681990000|2021-12-28 08:59:50|||||||||1
1640682000000|2021-12-28 09:00:00|||||||||15
1640682010000|2021-12-28 09:00:10|||||||||32
1640682020000|2021-12-28 09:00:20|17174.8|17173.3|17174.8|17173.3|17175.8|17174.3|17174.8|17173.3|109
1640682030000|2021-12-28 09:00:30|||||||||67
1640682040000|2021-12-28 09:00:40|||||||||4
1640682050000|2021-12-28 09:00:50|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|55
1640682060000|2021-12-28 09:01:00|17174.8|17173.3|17175.8|17174.3|17175.8|17174.3|17174.8|17173.2|78
1640682070000|2021-12-28 09:01:10|||||||||11
1640682080000|2021-12-28 09:01:20|17174.8|17173.3|17175.8|17174.3|17175.8|17174.3|17174.8|17173.3|106
1640682090000|2021-12-28 09:01:30|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|11
1640682100000|2021-12-28 09:01:40|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|36
1640682110000|2021-12-28 09:01:50|||||||||1
1640682120000|2021-12-28 09:02:00|17174.8|17173.3|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|61
1640682130000|2021-12-28 09:02:10|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|34
1640682140000|2021-12-28 09:02:20|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|19
1640682150000|2021-12-28 09:02:30|||||||||7
1640682210000|2021-12-28 09:03:30|||||||||2
1640682220000|2021-12-28 09:03:40|17176.8|17175.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|74
1640682230000|2021-12-28 09:03:50|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|4
1640682240000|2021-12-28 09:04:00|17174.8|17173.3|17173.8|17172.3|17175.8|17174.3|17173.8|17172.3|447
1640682270000|2021-12-28 09:04:30|17173.6|17172.1|17173.8|17172.3|17173.8|17172.3|17172.8|17171.3|141
1640682290000|2021-12-28 09:04:50|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|50
1640682300000|2021-12-28 09:05:00|17175.8|17174.3|17174.8|17173.3|17175.8|17174.3|17174.8|17173.3|14
1640682310000|2021-12-28 09:05:10|17175.8|17174.3|17174.8|17173.3|17175.8|17174.3|17174.8|17173.3|48
1640682320000|2021-12-28 09:05:20|||||||||23
1640682330000|2021-12-28 09:05:30|||||||||9
1640682340000|2021-12-28 09:05:40|17175|17173.5|17174.8|17173.3|17175|17173.5|17174.8|17173.3|30
1640682350000|2021-12-28 09:05:50|17175.6|17174.1|17174.8|17173.3|17175.6|17174.1|17174.8|17173.3|10
1640682360000|2021-12-28 09:06:00|17175.8|17174.3|17174.8|17173.3|17175.8|17174.3|17174.8|17173.3|28
1640682410000|2021-12-28 09:06:50|17175|17173.5|17175.8|17174.3|17175.8|17174.3|17175|17173.5|91
1640682430000|2021-12-28 09:07:10|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|59
1640682440000|2021-12-28 09:07:20|||||||||14
1640682460000|2021-12-28 09:07:40|||||||||13
1640682480000|2021-12-28 09:08:00|||||||||2
1640682500000|2021-12-28 09:08:20|17174|17172.5|17173.8|17172.3|17174|17172.5|17173.8|17172.3|23
1640682510000|2021-12-28 09:08:30|||||||||4
1640682520000|2021-12-28 09:08:40|||||||||1
1640682530000|2021-12-28 09:08:50|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|73
1640682540000|2021-12-28 09:09:00|||||||||1
1640682570000|2021-12-28 09:09:30|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|9
1640682580000|2021-12-28 09:09:40|||||||||19
1640682610000|2021-12-28 09:10:10|17174.8|17173.3|17174.8|17173.3|17175.8|17174.3|17174.8|17173.3|42
1640682620000|2021-12-28 09:10:20|||||||||2
1640682640000|2021-12-28 09:10:40|17174.9|17172.4|17173.8|17172.3|17174.9|17172.4|17173.8|17172.3|20
1640682650000|2021-12-28 09:10:50|||||||||2
1640682660000|2021-12-28 09:11:00|||||||||1
1640682670000|2021-12-28 09:11:10|17175.8|17174.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|168
1640682680000|2021-12-28 09:11:20|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|97
1640682690000|2021-12-28 09:11:30|17175.6|17174.1|17175.8|17174.3|17175.8|17174.3|17175.6|17174.1|16
1640682710000|2021-12-28 09:11:50|||||||||3
1640682720000|2021-12-28 09:12:00|17174.8|17173.3|17175.8|17174.3|17175.8|17174.3|17174.8|17173.3|30
1640682730000|2021-12-28 09:12:10|17174.8|17173.3|17174.8|17173.3|17175.8|17174.3|17174.8|17173.3|160
1640682750000|2021-12-28 09:12:30|17174.6|17173.1|17172.8|17171.3|17174.6|17173.1|17172.8|17171.3|415
1640682760000|2021-12-28 09:12:40|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|5
1640682780000|2021-12-28 09:13:00|||||||||4
1640682790000|2021-12-28 09:13:10|||||||||1
1640682800000|2021-12-28 09:13:20|||||||||12
1640682810000|2021-12-28 09:13:30|||||||||1
1640682820000|2021-12-28 09:13:40|||||||||13
1640682830000|2021-12-28 09:13:50|17170.8|17169.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|225
1640682840000|2021-12-28 09:14:00|17170.8|17169.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|30
1640682850000|2021-12-28 09:14:10|17168.8|17167.3|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|48
1640682860000|2021-12-28 09:14:20|||||||||1
1640682880000|2021-12-28 09:14:40|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|39
1640682890000|2021-12-28 09:14:50|||||||||2
1640682900000|2021-12-28 09:15:00|17169|17167.5|17169.8|17168.3|17169.8|17168.3|17169|17167.5|12
1640682910000|2021-12-28 09:15:10|17170.8|17169.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|29
1640682920000|2021-12-28 09:15:20|||||||||12
1640682980000|2021-12-28 09:16:20|17169.6|17168.1|17167.8|17166.3|17169.6|17168.1|17167.8|17166.3|7
1640682990000|2021-12-28 09:16:30|||||||||29
1640683000000|2021-12-28 09:16:40|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|125
1640683010000|2021-12-28 09:16:50|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|32
1640683020000|2021-12-28 09:17:00|17168.8|17167.3|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|21
1640683070000|2021-12-28 09:17:50|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17169.8|17169.3|61
1640683080000|2021-12-28 09:18:00|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|25
1640683090000|2021-12-28 09:18:10|||||||||4
1640683100000|2021-12-28 09:18:20|||||||||15
1640683110000|2021-12-28 09:18:30|17170.8|17169.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|85
1640683130000|2021-12-28 09:18:50|||||||||1
1640683140000|2021-12-28 09:19:00|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|277
1640683150000|2021-12-28 09:19:10|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|1
1640683160000|2021-12-28 09:19:20|||||||||3
1640683180000|2021-12-28 09:19:40|17170|17168.5|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|63
1640683190000|2021-12-28 09:19:50|17171.8|17170.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|59
1640683200000|2021-12-28 09:20:00|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|267
1640683260000|2021-12-28 09:21:00|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|81
1640683300000|2021-12-28 09:21:40|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|85
1640683360000|2021-12-28 09:22:40|17170.8|17169.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|9
1640683380000|2021-12-28 09:23:00|17168.8|17167.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|653
1640683390000|2021-12-28 09:23:10|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|46
1640683400000|2021-12-28 09:23:20|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|154
1640683410000|2021-12-28 09:23:30|||||||||4
1640683440000|2021-12-28 09:24:00|17167.5|17166|17167.8|17165.3|17167.8|17166|17166.8|17165.2|38
1640683460000|2021-12-28 09:24:20|17166.9|17165.4|17166.8|17165.3|17166.9|17165.4|17166.8|17165.3|0
1640683470000|2021-12-28 09:24:30|||||||||1
1640683500000|2021-12-28 09:25:00|||||||||3
1640683510000|2021-12-28 09:25:10|||||||||1
1640683520000|2021-12-28 09:25:20|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|45
1640683530000|2021-12-28 09:25:30|||||||||34
1640683540000|2021-12-28 09:25:40|||||||||6
1640683550000|2021-12-28 09:25:50|||||||||373
1640683580000|2021-12-28 09:26:20|||||||||2
1640683590000|2021-12-28 09:26:30|||||||||18
1640683600000|2021-12-28 09:26:40|||||||||2
1640683610000|2021-12-28 09:26:50|17166.8|17165.3|17166.8|17165.3|17167.8|17166.3|17166.8|17165.2|217
1640683620000|2021-12-28 09:27:00|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|83
1640683630000|2021-12-28 09:27:10|17166.8|17165.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|13
1640683660000|2021-12-28 09:27:40|17164.8|17163.3|17166.8|17164.3|17166.8|17165.3|17164.8|17163.3|62
1640683670000|2021-12-28 09:27:50|17165.8||17165.8||17165.8||17165.8||1
1640683680000|2021-12-28 09:28:00|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|31
1640683690000|2021-12-28 09:28:10|||||||||9
1640683700000|2021-12-28 09:28:20|17167|17165.5|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|77
1640683710000|2021-12-28 09:28:30|17164.8|17163.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|49
1640683720000|2021-12-28 09:28:40|||||||||42
1640683740000|2021-12-28 09:29:00|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|13
1640683750000|2021-12-28 09:29:10|||||||||5
1640683770000|2021-12-28 09:29:30|||||||||1
1640683780000|2021-12-28 09:29:40|||||||||3
1640683790000|2021-12-28 09:29:50|||||||||4
1640683800000|2021-12-28 09:30:00|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|79
1640683830000|2021-12-28 09:30:30|||||||||2
1640683840000|2021-12-28 09:30:40|||||||||1
1640683850000|2021-12-28 09:30:50|||||||||1
1640683860000|2021-12-28 09:31:00|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|91
1640683880000|2021-12-28 09:31:20|||||||||1
1640683900000|2021-12-28 09:31:40|||||||||1
1640683920000|2021-12-28 09:32:00|||||||||5
1640683930000|2021-12-28 09:32:10|||||||||7
1640683940000|2021-12-28 09:32:20|||||||||6
1640683950000|2021-12-28 09:32:30|||||||||1
1640683970000|2021-12-28 09:32:50|||||||||1
1640683980000|2021-12-28 09:33:00|17161.8|17160.3|17162.8|17161.3|17162.8|17161.3|17161.8|17160.3|42
1640683990000|2021-12-28 09:33:10|17163.8|17162.3|17162.8|17161.3|17163.8|17162.3|17162.8|17161.3|58
1640684000000|2021-12-28 09:33:20|||||||||1
1640684010000|2021-12-28 09:33:30|17163.5|17162|17163.8|17162.3|17163.8|17162.3|17163.5|17162|142
1640684020000|2021-12-28 09:33:40|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|87
1640684030000|2021-12-28 09:33:50|||||||||7
1640684050000|2021-12-28 09:34:10|||||||||19
1640684080000|2021-12-28 09:34:40|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|83
1640684090000|2021-12-28 09:34:50|||||||||64
1640684100000|2021-12-28 09:35:00|17162.8|17161.3|17164.8|17163.3|17164.8|17163.3|17162.8|17161.3|156
1640684110000|2021-12-28 09:35:10|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|5
1640684120000|2021-12-28 09:35:20|||||||||128
1640684130000|2021-12-28 09:35:30|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|159
1640684140000|2021-12-28 09:35:40|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|214
1640684160000|2021-12-28 09:36:00|17167.7|17166.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|127
1640684170000|2021-12-28 09:36:10|17167.7||17167.7||17167.7||17167.7||78
1640684180000|2021-12-28 09:36:20|17166.9|17165.4|17166.7|17165.2|17166.9|17165.4|17166.7|17165.2|0
1640684200000|2021-12-28 09:36:40|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|16
1640684210000|2021-12-28 09:36:50|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|19
1640684220000|2021-12-28 09:37:00|17165.7|17164.2|17165.7|17164.2|17166.6|17165.1|17165.7|17164.2|95
1640761500000|2021-12-29 07:05:00|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|3
1640761510000|2021-12-29 07:05:10|||||||||2
1640761520000|2021-12-29 07:05:20|||||||||2
1640761530000|2021-12-29 07:05:30|||||||||2
1640761540000|2021-12-29 07:05:40|||||||||21
1640761550000|2021-12-29 07:05:50|17168.2|17166.7|17169|17167.5|17169|17167.5|17168.2|17166.7|23
1640761560000|2021-12-29 07:06:00|||||||||2
1640761570000|2021-12-29 07:06:10|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|28
1640761580000|2021-12-29 07:06:20|||||||||2
1640761590000|2021-12-29 07:06:30|||||||||7
1640761600000|2021-12-29 07:06:40|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|33
1640761610000|2021-12-29 07:06:50|17166|17164.5|17168|17166.5|17168|17166.5|17166|17164.5|54
1640761620000|2021-12-29 07:07:00|17168.1|17166.6|17169|17166.5|17169.1|17167.5|17168|17166.5|19
1640761630000|2021-12-29 07:07:10|17168.1|17166.6|17168|17166.5|17168.1|17166.6|17168|17166.5|2
1640761640000|2021-12-29 07:07:20|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|18
1640761650000|2021-12-29 07:07:30||17166.5||17166.5||17166.5||17166.5|3
1640761660000|2021-12-29 07:07:40|17168.1|17166.6|17169|17167.5|17169|17167.5|17168|17166.5|8
1640761670000|2021-12-29 07:07:50|||||||||2
1640761680000|2021-12-29 07:08:00|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|104
1640761690000|2021-12-29 07:08:10|||||||||2
1640761700000|2021-12-29 07:08:20|||||||||2
1640761710000|2021-12-29 07:08:30|||||||||2
1640761720000|2021-12-29 07:08:40|||||||||2
1640761730000|2021-12-29 07:08:50|17168.2|17166.7|17169|17166.5|17169|17166.7|17168.2|17166.5|19
1640761740000|2021-12-29 07:09:00|17168.9|17167.4|17169|17167.5|17169|17167.5|17168.9|17167.4|11
1640761750000|2021-12-29 07:09:10|||||||||2
1640761760000|2021-12-29 07:09:20|17170.9|17169.4|17171|17169.5|17171|17169.5|17170.9|17169.4|10
1640761770000|2021-12-29 07:09:30|||||||||2
1640761780000|2021-12-29 07:09:40|||||||||2
1640761790000|2021-12-29 07:09:50|||||||||2
1640761800000|2021-12-29 07:10:00|17172|17170.4|17170|17168.5|17172|17170.4|17170|17168.5|10
1640761830000|2021-12-29 07:10:30|17169.1|17167.5|17170|17167.5|17170|17167.6|17169|17167.5|49
1640761840000|2021-12-29 07:10:40|17169||17169||17169||17169||15
1640761860000|2021-12-29 07:11:00|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|47
1640761880000|2021-12-29 07:11:20|17169|17166.4|17169|17167.5|17169|17167.5|17168|17166.4|51
1640761920000|2021-12-29 07:12:00|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|13
1640761930000|2021-12-29 07:12:10|17167.2|17165.7|17167|17165.5|17168|17165.7|17167|17165.5|88
1640761940000|2021-12-29 07:12:20|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|40
1640761950000|2021-12-29 07:12:30|||||||||3
1640761960000|2021-12-29 07:12:40|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|59
1640761970000|2021-12-29 07:12:50|17170|17168.5|17171|17169.5|17171|17169.5|17170|17168.5|28
1640761980000|2021-12-29 07:13:00|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|1
1640762000000|2021-12-29 07:13:20|||||||||62
1640762010000|2021-12-29 07:13:30|||||||||19
1640762020000|2021-12-29 07:13:40|17172.2|17170.7|17173|17171.5|17173|17171.5|17172.2|17170.7|53
1640762040000|2021-12-29 07:14:00|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|8
1640762050000|2021-12-29 07:14:10|||||||||3
1640762070000|2021-12-29 07:14:30|||||||||32
1640762080000|2021-12-29 07:14:40|||||||||33
1640762090000|2021-12-29 07:14:50|17173|17171.5|17173|17171.5|17174|17172.5|17173|17171.5|39
1640762100000|2021-12-29 07:15:00|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|6
1640762130000|2021-12-29 07:15:30|||||||||4
1640762140000|2021-12-29 07:15:40|17171.1|17169.5|17172|17170.5|17172|17170.5|17171|17169.3|32
1640762150000|2021-12-29 07:15:50|17171.8|17170.3|17173|17170.5|17173|17171.5|17171|17169.5|12
1640762160000|2021-12-29 07:16:00|17172|17171.5|17173|17170.5|17173|17171.5|17172|17170.5|4
1640762170000|2021-12-29 07:16:10||17171.5||17171.5||17171.5||17171.5|8
1640762180000|2021-12-29 07:16:20|17172|17170.5|17173|17170.5|17173|17170.5|17172|17170.3|138
1640762190000|2021-12-29 07:16:30|17172||17172||17172||17172||0
1640762200000|2021-12-29 07:16:40|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|41
1640762210000|2021-12-29 07:16:50||17170.5||17170.5||17170.5||17170.5|30
1640762220000|2021-12-29 07:17:00|17172||17172||17172||17172||16
1640762250000|2021-12-29 07:17:30|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|109
1640762280000|2021-12-29 07:18:00|||||||||9
1640762290000|2021-12-29 07:18:10|||||||||28
1640762300000|2021-12-29 07:18:20|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|15
1640762310000|2021-12-29 07:18:30|||||||||18
1640762320000|2021-12-29 07:18:40|17172.1|17170.6|17173|17171.5|17173|17171.5|17172|17170.5|22
1640762330000|2021-12-29 07:18:50|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|11
1640762340000|2021-12-29 07:19:00|17171|17169.5|17172|17170.5|17172|17170.5|17171|17169.5|131
1640762360000|2021-12-29 07:19:20|||||||||6
1640762370000|2021-12-29 07:19:30|17171|17169.5|17172|17170.5|17172|17170.5|17171|17169.5|26
1640762380000|2021-12-29 07:19:40|||||||||5
1640762390000|2021-12-29 07:19:50|||||||||1
1640762410000|2021-12-29 07:20:10|||||||||2
1640762420000|2021-12-29 07:20:20|||||||||4
1640762430000|2021-12-29 07:20:30|||||||||5
1640762450000|2021-12-29 07:20:50|||||||||40
1640762460000|2021-12-29 07:21:00|||||||||6
1640762470000|2021-12-29 07:21:10|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|14
1640762480000|2021-12-29 07:21:20|17172|17169.3|17171|17169.5|17172|17169.5|17171|17169.3|62
1640762490000|2021-12-29 07:21:30|||||||||14
1640762510000|2021-12-29 07:21:50|17170.7|17169.2|17170|17168.5|17170.7|17169.2|17170|17168.5|5
1640762520000|2021-12-29 07:22:00|||||||||9
1640762530000|2021-12-29 07:22:10|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|18
1640762550000|2021-12-29 07:22:30|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|18
1640762560000|2021-12-29 07:22:40|||||||||2
1640762580000|2021-12-29 07:23:00|||||||||35
1640762590000|2021-12-29 07:23:10|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|32
1640762610000|2021-12-29 07:23:30|||||||||11
1640762620000|2021-12-29 07:23:40|||||||||1
1640762640000|2021-12-29 07:24:00|17166.9|17165.4|17164.9|17163.4|17166.9|17165.4|17164.9|17163.4|30
1640762650000|2021-12-29 07:24:10|||||||||3
1640762660000|2021-12-29 07:24:20|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|13
1640762670000|2021-12-29 07:24:30|17165.8|17164.3|17163.9|17162.4|17165.8|17164.3|17163.9|17162.4|29
1640762680000|2021-12-29 07:24:40|17164.2|17162.7|17164.9|17163.4|17164.9|17163.4|17164.2|17162.7|15
1640762690000|2021-12-29 07:24:50|||||||||3
1640762700000|2021-12-29 07:25:00|||||||||62
1640762730000|2021-12-29 07:25:30|||||||||20
1640762760000|2021-12-29 07:26:00|||||||||2
1640762780000|2021-12-29 07:26:20|||||||||31
1640762790000|2021-12-29 07:26:30|||||||||2
1640762800000|2021-12-29 07:26:40|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|7
1640762810000|2021-12-29 07:26:50|||||||||1
1640762820000|2021-12-29 07:27:00|||||||||1
1640762830000|2021-12-29 07:27:10|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|16
1640762850000|2021-12-29 07:27:30|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|24
1640762880000|2021-12-29 07:28:00|||||||||1
1640762890000|2021-12-29 07:28:10|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17160.4|46
1640762940000|2021-12-29 07:29:00|||||||||1
1640762950000|2021-12-29 07:29:10|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|30
1640762970000|2021-12-29 07:29:30|||||||||5
1640762980000|2021-12-29 07:29:40|||||||||4
1640763000000|2021-12-29 07:30:00|17160.9|17159.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|38
1640763010000|2021-12-29 07:30:10|17158.9|17157.4|17158.9|17157.4|17158.9|17158.4|17158.9|17157.4|109
1640763020000|2021-12-29 07:30:20|17159.8|17157.3|17158.9|17157.4|17159.8|17157.4|17158.9|17157.3|170
1640763040000|2021-12-29 07:30:40|17159.9|17158.3|17159.9|17158.4|17159.9|17158.4|17159.8|17158.3|70
1640763050000|2021-12-29 07:30:50|||||||||15
1640763060000|2021-12-29 07:31:00|||||||||1
1640763070000|2021-12-29 07:31:10|||||||||15
1640763080000|2021-12-29 07:31:20|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|85
1640763090000|2021-12-29 07:31:30|17160.8|17158.4|17160.9|17159.4|17160.9|17159.4|17160.8|17158.4|85
1640763100000|2021-12-29 07:31:40|17160.8|17158.4|17160.9|17159.4|17160.9|17159.4|17160.8|17158.4|15
1640763110000|2021-12-29 07:31:50|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17
1640763120000|2021-12-29 07:32:00|||||||||22
1640763130000|2021-12-29 07:32:10|||||||||8
1640763140000|2021-12-29 07:32:20|||||||||34
1640763150000|2021-12-29 07:32:30|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|22
1640763160000|2021-12-29 07:32:40|||||||||7
1640763170000|2021-12-29 07:32:50|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|107
1640763190000|2021-12-29 07:33:10|17156.9|17155.4|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|171
1640763200000|2021-12-29 07:33:20|17156.7|17155.2|17156.9|17155.4|17156.9|17155.4|17156.7|17155.2|115
1640763210000|2021-12-29 07:33:30|17155.9|17154.4|17156.9|17155.4|17156.9|17155.4|17155.9|17154.4|67
1640763220000|2021-12-29 07:33:40|17157|17154.5|17156.9|17155.4|17157|17155.4|17156.8|17154.4|19
1640763230000|2021-12-29 07:33:50|17156.8|17154.4|17156.9|17155.4|17156.9|17155.4|17156.8|17154.4|3
1640763240000|2021-12-29 07:34:00|||||||||20
1640763250000|2021-12-29 07:34:10|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|24
1640763270000|2021-12-29 07:34:30|||||||||3
1640763280000|2021-12-29 07:34:40|||||||||6
1640763290000|2021-12-29 07:34:50|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|45
1640763300000|2021-12-29 07:35:00|||||||||3
1640763310000|2021-12-29 07:35:10|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|63
1640763330000|2021-12-29 07:35:30|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|87
1640763340000|2021-12-29 07:35:40|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|100
1640763350000|2021-12-29 07:35:50|||||||||3
1640763360000|2021-12-29 07:36:00|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|4
1640763370000|2021-12-29 07:36:10|17155.9|17154.4|17156.9|17155.4|17156.9|17155.4|17155.9|17154.4|24
1640763380000|2021-12-29 07:36:20|17157.9|17156.4|17156.9|17155.4|17157.9|17156.4|17156.9|17155.4|23
1640763390000|2021-12-29 07:36:30|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|3
1640763400000|2021-12-29 07:36:40|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|9
1640763410000|2021-12-29 07:36:50|||||||||5
1640763420000|2021-12-29 07:37:00|17155.9|17154.4|17156.9|17155.4|17156.9|17155.4|17155.9|17154.4|11
1640763430000|2021-12-29 07:37:10|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|2
1640763440000|2021-12-29 07:37:20|||||||||3
1640763460000|2021-12-29 07:37:40|17155.7|17154.2|17155.9|17154.4|17155.9|17154.4|17155.7|17153.4|19
1640763480000|2021-12-29 07:38:00|17154.9|17153.4|17155.9|17153.4|17155.9|17153.4|17154.9|17153.4|43
1640763490000|2021-12-29 07:38:10|17154.9|17153.3|17153.9|17152.4|17155|17153.3|17153.9|17152.4|90
1640763500000|2021-12-29 07:38:20|17152.9|17151.4|17152.9|17151.4|17153.8|17151.4|17152.9|17151.3|126
1640763510000|2021-12-29 07:38:30|17153.8|17151.3|17153.9|17151.4|17153.9|17152.4|17153.8|17151.3|54
1640763520000|2021-12-29 07:38:40|17153|17151.5|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|89
1640763540000|2021-12-29 07:39:00|17153.7|17152.2|17154.9|17153.4|17154.9|17153.4|17153.7|17152.2|19
1640763550000|2021-12-29 07:39:10|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|16
1640763560000|2021-12-29 07:39:20|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|25
1640763570000|2021-12-29 07:39:30|17155.9|17154.4|17156.9|17155.4|17156.9|17155.4|17155.9|17154.4|15
1640763580000|2021-12-29 07:39:40|17156|17154.5|17156.9|17155.4|17156.9|17155.4|17156|17154.4|107
1640763600000|2021-12-29 07:40:00|17157.9|17156.4|17156.9|17155.4|17157.9|17156.4|17156.9|17155.4|121
1640763630000|2021-12-29 07:40:30|17157.2|17155.7|17158.9|17157.4|17158.9|17157.4|17157.2|17155.7|92
1640763640000|2021-12-29 07:40:40|||||||||1
1640763650000|2021-12-29 07:40:50|17159|17157.5|17158.9|17157.4|17159|17157.5|17158.9|17157.4|76
1640763660000|2021-12-29 07:41:00|17158.8|17156.4|17158.9|17157.4|17158.9|17157.4|17158.8|17156.4|3
1640763670000|2021-12-29 07:41:10|17157.9|17156.4|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|14
1640763690000|2021-12-29 07:41:30|17159.7|17158.2|17159.9|17158.4|17159.9|17158.4|17159.7|17158.2|43
1640763700000|2021-12-29 07:41:40|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|7
1640763710000|2021-12-29 07:41:50|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|115
1640763720000|2021-12-29 07:42:00|||||||||45
1640763730000|2021-12-29 07:42:10|17160.9|17159.4|17160.9|17159.4|17162|17160.4|17160.9|17159.3|10
1640763740000|2021-12-29 07:42:20|||||||||11
1640763760000|2021-12-29 07:42:40|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|1
1640763780000|2021-12-29 07:43:00|17160.9|17159.4|17161|17159.5|17161.9|17159.5|17160.9|17159.4|23
1640763790000|2021-12-29 07:43:10|17160.9|17159.4|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|0
1640763840000|2021-12-29 07:44:00|17163.9|17161.4|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|76
1640763850000|2021-12-29 07:44:10|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|34
1640763880000|2021-12-29 07:44:40|||||||||11
1640763900000|2021-12-29 07:45:00|||||||||37
1640763910000|2021-12-29 07:45:10|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|18
1640763920000|2021-12-29 07:45:20|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|7
1640763960000|2021-12-29 07:46:00|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|29
1640763970000|2021-12-29 07:46:10|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|6
1640763980000|2021-12-29 07:46:20|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|4
1640764010000|2021-12-29 07:46:50|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|12
1640764020000|2021-12-29 07:47:00|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|13
1640764030000|2021-12-29 07:47:10|17165.9||17164.9||17165.9||17164.9||24
1640764060000|2021-12-29 07:47:40|17165.9|17164.4|17165.9|17163.4|17165.9|17164.4|17165.9|17163.4|5
1640764080000|2021-12-29 07:48:00|17165|17163.5|17164.9|17163.4|17165|17163.5|17164.9|17163.4|6
1640764130000|2021-12-29 07:48:50|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|186
1640764140000|2021-12-29 07:49:00|17163.9|17162.4|17164.9|17162.4|17164.9|17163.4|17163.9|17162.4|38
1640764150000|2021-12-29 07:49:10|17163.9||17163.9||17163.9||17163.9||5
1640764160000|2021-12-29 07:49:20|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|10
1640764170000|2021-12-29 07:49:30|17164.7|17163.2|17164.9|17163.4|17164.9|17163.4|17164.7|17163.2|4
1640764180000|2021-12-29 07:49:40|17164.8|17162.4|17164.9|17163.4|17164.9|17163.4|17164.8|17162.4|1
1640764190000|2021-12-29 07:49:50|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|12
1640764200000|2021-12-29 07:50:00|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|9
1640764230000|2021-12-29 07:50:30|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|12
1640764250000|2021-12-29 07:50:50|17165.1|17163.6|17165.9|17164.4|17165.9|17164.4|17165.1|17163.6|1
1640764260000|2021-12-29 07:51:00|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|24
1640764300000|2021-12-29 07:51:40|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|11
1640764330000|2021-12-29 07:52:10|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|24
1640764350000|2021-12-29 07:52:30|||||||||1
1640764380000|2021-12-29 07:53:00|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|73
1640764420000|2021-12-29 07:53:40|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|10
1640764430000|2021-12-29 07:53:50|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|9
1640764440000|2021-12-29 07:54:00|17161.9|17160.4|17160.9|17159.4|17161.9|17160.4|17160|17158.5|79
1640764480000|2021-12-29 07:54:40|||||||||1
1640764500000|2021-12-29 07:55:00|||||||||1
1640764600000|2021-12-29 07:56:40|||||||||20
1640764610000|2021-12-29 07:56:50|||||||||3
1640764620000|2021-12-29 07:57:00|||||||||1
1640764650000|2021-12-29 07:57:30|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|21
1640764670000|2021-12-29 07:57:50|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|15
1640764680000|2021-12-29 07:58:00|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|34
1640764720000|2021-12-29 07:58:40|||||||||2
1640764730000|2021-12-29 07:58:50|||||||||1
1640764740000|2021-12-29 07:59:00|||||||||3
1640764750000|2021-12-29 07:59:10|||||||||14
1640764760000|2021-12-29 07:59:20|17160.9|17159.4|17162.9|17161.4|17163.6|17162.1|17160.9|17159.4|45
1640764780000|2021-12-29 07:59:40|17161.9|17160.4|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|52
1640764790000|2021-12-29 07:59:50|17161.9|17160.4|17161.9|17160.4|17162.9|17160.5|17161.9|17160.4|19
1640764800000|2021-12-29 08:00:00|17160.9|17159.4|17160.9|17159.4|17163.9|17162.4|17160.9|17159.4|205
1640764810000|2021-12-29 08:00:10|17159.9|17158.4|17158.9|17157.4|17160.9|17159.4|17158.9|17157.4|120
1640764820000|2021-12-29 08:00:20|17159.8|17157.3|17156.9|17155.4|17159.9|17158.4|17156.6|17155.1|330
1640764830000|2021-12-29 08:00:30|17157|17154.5|17155.9|17154.4|17157|17154.5|17154.9|17153.4|173
1640764840000|2021-12-29 08:00:40|17156.9|17155.4|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|53
1640764850000|2021-12-29 08:00:50|17156.9|17155.4|17154.9|17153.4|17156.9|17155.4|17154.9|17153.4|120
1640764860000|2021-12-29 08:01:00|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|91
1640764870000|2021-12-29 08:01:10|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|35
1640764880000|2021-12-29 08:01:20|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|15
1640764890000|2021-12-29 08:01:30|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|71
1640764900000|2021-12-29 08:01:40|||||||||49
1640764910000|2021-12-29 08:01:50|17153.9|17152.4|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|9
1640764920000|2021-12-29 08:02:00|17151.9|17150.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|100
1640764930000|2021-12-29 08:02:10|17151.9|17150.4|17151.9|17149.4|17151.9|17150.4|17151.7|17149.4|80
1640764940000|2021-12-29 08:02:20|17150.9|17150.4|17149.9|17148.4|17150.9|17150.4|17149.9|17148.4|84
1640764950000|2021-12-29 08:02:30|17150.9|17149.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|17
1640764960000|2021-12-29 08:02:40|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|32
1640764970000|2021-12-29 08:02:50|17150|17148.5|17150.9|17149.4|17151.9|17150.4|17149.9|17148.2|99
1640764980000|2021-12-29 08:03:00|17149.9|17148.4|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|162
1640765000000|2021-12-29 08:03:20|17150.1|17148.6|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|19
1640765010000|2021-12-29 08:03:30|17149.9|17148.4|17149.9|17148.4|17150.9|17149.4|17149.9|17148.4|79
1640765020000|2021-12-29 08:03:40|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|18
1640765030000|2021-12-29 08:03:50|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|2
1640765040000|2021-12-29 08:04:00|17148.9|17147.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|38
1640765050000|2021-12-29 08:04:10|17148.9|17147.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|64
1640765060000|2021-12-29 08:04:20|17149|17147.5|17148.9|17147.4|17149|17147.5|17148.9|17147.4|17
1640765070000|2021-12-29 08:04:30|17149.1|17147.6|17149.9|17148.4|17149.9|17148.4|17149.1|17147.6|14
1640765080000|2021-12-29 08:04:40|17150.1|17148.6|17152.9|17151.4|17152.9|17151.4|17150.1|17148.6|64
1640765090000|2021-12-29 08:04:50|17151.9|17150.4|17151.9|17150.4|17153|17151.4|17151.9|17150.4|12
1640765100000|2021-12-29 08:05:00|17150.9|17149.4|17148.9|17147.4|17150.9|17149.4|17148.9|17147.4|97
1640765110000|2021-12-29 08:05:10|17149.7|17148.2|17150.9|17149.4|17150.9|17149.4|17148.9|17147.4|84
1640765120000|2021-12-29 08:05:20|17149.9|17148.4|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|18
1640765130000|2021-12-29 08:05:30|||||||||1
1640765140000|2021-12-29 08:05:40|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|13
1640765160000|2021-12-29 08:06:00|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|36
1640765180000|2021-12-29 08:06:20|17151.7|17149.2|17152.9|17151.4|17153.1|17151.6|17151.7|17149.2|60
1640765190000|2021-12-29 08:06:30|17153.9|17152.4|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|63
1640765200000|2021-12-29 08:06:40|17154.6|17153.1|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|170
1640765210000|2021-12-29 08:06:50|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|28
1640765220000|2021-12-29 08:07:00|17152.9|17151.4|17151.9|17150.4|17153.9|17152.4|17151.9|17150.4|19
1640765230000|2021-12-29 08:07:10|17150.9|17149.4|17150.9|17149.4|17152|17150.4|17150.9|17149.4|102
1640765240000|2021-12-29 08:07:20|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|18
1640765250000|2021-12-29 08:07:30|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|35
1640765260000|2021-12-29 08:07:40|17151.9|17150.4|17153.9|17152.4|17153.9|17152.4|17150.9|17149.4|36
1640765270000|2021-12-29 08:07:50|17152.9|17151.4|17153.9|17151.4|17153.9|17151.4|17152.9|17151.2|40
1640765280000|2021-12-29 08:08:00|17153.7|17152.2|17154.9|17153.4|17154.9|17153.4|17152.9|17151.4|32
1640765290000|2021-12-29 08:08:10|||||||||1
1640765310000|2021-12-29 08:08:30|17155.9|17154.4|17153.9|17152.4|17155.9|17154.4|17152.9|17151.4|163
1640765320000|2021-12-29 08:08:40|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|30
1640765330000|2021-12-29 08:08:50|17153.9|17152.4|17153.8|17152.3|17153.9|17152.4|17153.8|17152.3|10
1640765340000|2021-12-29 08:09:00|||||||||123
1640765350000|2021-12-29 08:09:10|17152.8|17151.3|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|91
1640765360000|2021-12-29 08:09:20|17154.8|17151.3|17155.8|17154.3|17155.8|17154.3|17154.8|17151.3|102
1640765370000|2021-12-29 08:09:30|17154.8|17153.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|27
1640765390000|2021-12-29 08:09:50|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|9
1640765400000|2021-12-29 08:10:00|17155.8|17154.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|97
1640765410000|2021-12-29 08:10:10|||||||||1
1640765420000|2021-12-29 08:10:20|17153.8|17152.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|21
1640765430000|2021-12-29 08:10:30|17155.8|17154.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|13
1640765440000|2021-12-29 08:10:40|17155.1|17153.6|17154.8|17153.3|17156.8|17155.3|17154.8|17153.3|91
1640765450000|2021-12-29 08:10:50|17155.6|17154.1|17155.8|17154.3|17155.8|17154.3|17155.6|17154.1|15
1640765460000|2021-12-29 08:11:00|17156.8|17155.3|17154.8|17153.3|17156.8|17155.3|17154.8|17153.3|50
1640765470000|2021-12-29 08:11:10|17154|17152.5|17153.8|17152.3|17154|17152.5|17152.8|17151.3|103
1640765480000|2021-12-29 08:11:20|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|44
1640765490000|2021-12-29 08:11:30|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|200
1640765500000|2021-12-29 08:11:40|||||||||10
1640765510000|2021-12-29 08:11:50|17154.8|17153.3|17153.8|17152.3|17154.8|17153.3|17153.8|17152.3|21
1640765520000|2021-12-29 08:12:00|17152.8|17151.3|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|26
1640765530000|2021-12-29 08:12:10|17154.8||17153.8||17154.8||17153.8||21
1640765550000|2021-12-29 08:12:30|17152.8|17151.3|17151.8|17150.3|17154|17152.3|17151.8|17150.3|21
1640765560000|2021-12-29 08:12:40|17150.8|17149.3|17151.8|17150.3|17151.8|17150.3|17150.8|17149.3|7
1640765570000|2021-12-29 08:12:50|17150.8|17149.3|17151.8|17150.3|17151.8|17150.3|17150.8|17149.3|227
1640765580000|2021-12-29 08:13:00|17150.8|17149.3|17151.8|17150.3|17151.8|17150.3|17150.8|17149.3|32
1640765590000|2021-12-29 08:13:10|17150.8|17149.3|17151.8|17150.3|17151.8|17150.3|17150.8|17149.3|55
1640765600000|2021-12-29 08:13:20|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|8
1640765610000|2021-12-29 08:13:30|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|12
1640765620000|2021-12-29 08:13:40|17152.8|17151.3|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|115
1640765630000|2021-12-29 08:13:50|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|19
1640765640000|2021-12-29 08:14:00|||||||||3
1640765650000|2021-12-29 08:14:10|17151.8|17150.3|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|34
1640765660000|2021-12-29 08:14:20|17153.8|17152.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|86
1640765670000|2021-12-29 08:14:30|17155.8|17154.3|17156.8|17155.3|17156.8|17155.3|17155.8|17154.3|99
1640765680000|2021-12-29 08:14:40|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|36
1640765690000|2021-12-29 08:14:50|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|15
1640765700000|2021-12-29 08:15:00|17155.8|17154.3|17155.6|17154.1|17155.8|17154.3|17154.8|17153.3|20
1640765710000|2021-12-29 08:15:10|17155.8|17154.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|5
1640765720000|2021-12-29 08:15:20|||||||||3
1640765730000|2021-12-29 08:15:30|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|66
1640765740000|2021-12-29 08:15:40|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|106
1640765750000|2021-12-29 08:15:50|17155.8|17154.3|17155.8|17154.3|17156|17154.3|17154.8|17153.3|52
1640765760000|2021-12-29 08:16:00|17154.8|17153.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|47
1640765770000|2021-12-29 08:16:10|17154.6|17153.1|17153.8|17152.3|17154.8|17153.3|17153.8|17152.3|86
1640765780000|2021-12-29 08:16:20|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|99
1640765790000|2021-12-29 08:16:30|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|86
1640765810000|2021-12-29 08:16:50|||||||||14
1640765820000|2021-12-29 08:17:00|17157.1|17155.6|17156.8|17155.3|17157.1|17155.6|17156.8|17155.3|5
1640765830000|2021-12-29 08:17:10|17157.8|17156.3|17156.8|17155.3|17157.8|17156.3|17156.8|17155.3|37
1640765840000|2021-12-29 08:17:20|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|114
1640765860000|2021-12-29 08:17:40|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|9
1640765870000|2021-12-29 08:17:50|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|1
1640765890000|2021-12-29 08:18:10|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|1
1640765910000|2021-12-29 08:18:30|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|27
1640765920000|2021-12-29 08:18:40|17156.8|17155.3|17157.8|17155.3|17157.8|17156.3|17156.8|17155.3|71
1640765930000|2021-12-29 08:18:50||17156.3||17156.3||17156.3||17156.3|1
1640765940000|2021-12-29 08:19:00|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|1
1640765950000|2021-12-29 08:19:10|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17158.8|17157.3|118
1640765960000|2021-12-29 08:19:20|17160.8|17159.3|17159.8|17158.3|17160.8|17159.3|17159.8|17158.3|147
1640766000000|2021-12-29 08:20:00|17160.8|17159.3|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|41
1640766010000|2021-12-29 08:20:10||17159.3||17160.3||17160.3||17159.3|9
1640766020000|2021-12-29 08:20:20|17162.8|17161.3|17161.8|17160.3|17162.8|17161.3|17161.8|17160.3|65
1640766030000|2021-12-29 08:20:30|||||||||28
1640766040000|2021-12-29 08:20:40|||||||||18
1640766050000|2021-12-29 08:20:50|17160.8|17159.3|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|12
1640766060000|2021-12-29 08:21:00|17161.1|17159.6|17160.8|17159.3|17161.1|17159.6|17160.8|17159.3|65
1640766070000|2021-12-29 08:21:10|17159.8|17158.3|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|36
1640766080000|2021-12-29 08:21:20|||||||||20
1640766090000|2021-12-29 08:21:30|17159.8|17158.3|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|44
1640766100000|2021-12-29 08:21:40|17161.8|17160.3|17163.8|17162.3|17163.8|17162.3|17161.8|17160.3|45
1640766110000|2021-12-29 08:21:50|||||||||21
1640766120000|2021-12-29 08:22:00|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|25
1640766130000|2021-12-29 08:22:10|17164.1|17162.6|17163.8|17162.3|17164.1|17162.6|17163.8|17162.3|5
1640766140000|2021-12-29 08:22:20|17164.1|17162.6|17164.8|17163.3|17164.8|17163.3|17164.1|17162.6|35
1640766170000|2021-12-29 08:22:50|17166.8|17165.3|17165.8|17164.3|17166.8|17165.3|17164.8|17163.3|28
1640766180000|2021-12-29 08:23:00|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|87
1640766190000|2021-12-29 08:23:10|17163.8|17162.3|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|162
1640766200000|2021-12-29 08:23:20|17163.8|17162.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|9
1640766210000|2021-12-29 08:23:30|17162.8|17161.3|17162.8|17161.3|17163.8|17162.3|17162.8|17161.3|32
1640766220000|2021-12-29 08:23:40|17161.8|17160.3|17162.8|17161.3|17162.8|17161.3|17161.8|17160.3|86
1640766230000|2021-12-29 08:23:50|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|139
1640766240000|2021-12-29 08:24:00|17162.8|17161.3|17160.8|17159.3|17162.8|17161.3|17160.8|17159.3|109
1640766250000|2021-12-29 08:24:10|17161.8|17160.3|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|64
1640766260000|2021-12-29 08:24:20|17159.8|17158.3|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|91
1640766270000|2021-12-29 08:24:30|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|2
1640766290000|2021-12-29 08:24:50|17160.8|17159.3|17158.8|17157.3|17160.8|17159.3|17158.8|17157.3|101
1640766300000|2021-12-29 08:25:00|17159.8|17158.3|17157.8|17156.3|17159.9|17158.3|17157.8|17156.3|33
1640766310000|2021-12-29 08:25:10|17156.8|17155.3|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|18
1640766320000|2021-12-29 08:25:20|||||||||33
1640766330000|2021-12-29 08:25:30|17156.8|17155.3|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|12
1640766340000|2021-12-29 08:25:40|||||||||42
1640766350000|2021-12-29 08:25:50|17158.6|17157.1|17158.8|17157.3|17158.8|17157.3|17157.8|17156.3|163
1640766360000|2021-12-29 08:26:00|17158.6|17157.1|17157.8|17156.3|17158.6|17157.1|17157.8|17156.3|89
1640766370000|2021-12-29 08:26:10|17158.8|17157.3|17157.8|17156.3|17158.8|17157.3|17157.8|17156.3|96
1640766400000|2021-12-29 08:26:40|17156.8|17155.3|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|52
1640766410000|2021-12-29 08:26:50|17156.8|17155.3|17156.8|17155.3|17157.8|17156.3|17156.8|17155.3|9
1640766420000|2021-12-29 08:27:00|17157.8|17156.3|17156.8|17155.3|17157.8|17156.3|17156.8|17155.2|15
1640766430000|2021-12-29 08:27:10|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|37
1640766440000|2021-12-29 08:27:20|17157.7|17155.3|17157.7|17156.2|17157.7|17156.2|17157.7|17155.3|1
1640766450000|2021-12-29 08:27:30|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|24
1640766470000|2021-12-29 08:27:50|17156.8|17155.3|17156.8|17155.3|17157.8|17156.3|17156.8|17155.3|47
1640766480000|2021-12-29 08:28:00|17157|17155.5|17157.8|17156.3|17157.9|17156.3|17156.8|17155.3|104
1640766490000|2021-12-29 08:28:10|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17157.8|17156.3|83
1640766500000|2021-12-29 08:28:20|17157.8|17156.3|17158.8|17157.3|17158.8|17157.3|17157.8|17156.3|9
1640766510000|2021-12-29 08:28:30|||||||||1
1640766520000|2021-12-29 08:28:40|17157.8|17156.3|17158.8|17157.3|17158.8|17157.3|17157.8|17156.3|19
1640766530000|2021-12-29 08:28:50|||||||||3
1640766540000|2021-12-29 08:29:00|17157.8|17156.3|17158.8|17157.3|17158.8|17157.3|17157.8|17156.2|3
1640766550000|2021-12-29 08:29:10|17158.7|17156.3|17157.8|17156.3|17158.8|17157.3|17157.8|17156.3|2
1640766560000|2021-12-29 08:29:20|17155.8|17154.3|17156.8|17154.3|17156.8|17155.3|17155.8|17154.3|19
1640766570000|2021-12-29 08:29:30|17155.8||17155.8||17155.8||17155.8||10
1640766580000|2021-12-29 08:29:40|||||||||40
1640766590000|2021-12-29 08:29:50|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|64
1640766600000|2021-12-29 08:30:00|17155.8|17154.3|17156.8|17155.3|17156.8|17155.3|17155.8|17154.3|87
1640766610000|2021-12-29 08:30:10|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|51
1640766620000|2021-12-29 08:30:20|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|8
1640766630000|2021-12-29 08:30:30|17155.8|17154.3|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|91
1640766640000|2021-12-29 08:30:40|17155.6|17154.1|17155.8|17154.3|17156.9|17155.3|17154.8|17153.3|148
1640766650000|2021-12-29 08:30:50|17154.8|17153.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|105
1640766660000|2021-12-29 08:31:00|||||||||4
1640766670000|2021-12-29 08:31:10|17154.8|17153.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|57
1640766680000|2021-12-29 08:31:20|||||||||3
1640766690000|2021-12-29 08:31:30|||||||||2
1640766700000|2021-12-29 08:31:40|||||||||1
1640766710000|2021-12-29 08:31:50|17154.8|17153.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|123
1640766720000|2021-12-29 08:32:00|||||||||10
1640766750000|2021-12-29 08:32:30|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|61
1640766760000|2021-12-29 08:32:40|||||||||59
1640766770000|2021-12-29 08:32:50|||||||||10
1640766780000|2021-12-29 08:33:00|||||||||1
1640766790000|2021-12-29 08:33:10|||||||||40
1640766800000|2021-12-29 08:33:20|17158.8|17157.3|17159.8|17158.3|17159.8|17158.3|17158.8|17157.3|130
1640766810000|2021-12-29 08:33:30|17159|17157.5|17159.8|17158.3|17159.8|17158.3|17159|17157.5|120
1640766830000|2021-12-29 08:33:50|17159.7|17157.2|17158.8|17157.3|17159.7|17157.3|17158.8|17157.2|37
1640766840000|2021-12-29 08:34:00|17159.8|17158.3|17159.8|17157.3|17159.8|17158.3|17158.8|17157.3|64
1640766850000|2021-12-29 08:34:10|17159.7|17158.2|17159.8|17158.3|17159.8|17158.3|17159.7|17158.2|14
1640766900000|2021-12-29 08:35:00|17158.9|17157.4|17159.8|17158.3|17159.8|17158.3|17158.8|17157.3|31
1640766920000|2021-12-29 08:35:20|17160.8|17159.3|17161.8|17160.3|17161.8|17160.3|17159.8|17158.3|259
1640766930000|2021-12-29 08:35:30|17161|17159.5|17160.8|17159.3|17161|17159.5|17159.8|17158.3|131
1640766940000|2021-12-29 08:35:40|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|33
1640766950000|2021-12-29 08:35:50|17160.8|17159.3|17162.8|17161.3|17162.8|17161.3|17160.8|17159.3|202
1640766960000|2021-12-29 08:36:00|||||||||85
1640766980000|2021-12-29 08:36:20|||||||||8
1640766990000|2021-12-29 08:36:30|||||||||33
1640767000000|2021-12-29 08:36:40|17162.6|17161.1|17161.8|17160.3|17162.6|17161.1|17161.8|17160.3|148
1640767010000|2021-12-29 08:36:50|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|9
1640767020000|2021-12-29 08:37:00|17161.8|17160.3|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|29
1640767030000|2021-12-29 08:37:10|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|219
1640767040000|2021-12-29 08:37:20|17158.8|17157.3|17160.7|17159.2|17160.7|17159.2|17158.8|17157.3|83
1640767050000|2021-12-29 08:37:30|17161.7|17160.2|17159.7|17158.2|17161.7|17160.2|17159.7|17158.2|134
1640767060000|2021-12-29 08:37:40|17160.4|17158.9|17161.7|17160.2|17161.7|17160.2|17160.4|17158.9|128
1640767070000|2021-12-29 08:37:50|||||||||7
1640767080000|2021-12-29 08:38:00|||||||||5
1640767090000|2021-12-29 08:38:10|||||||||1
1640767100000|2021-12-29 08:38:20|17162.7|17161.2|17162.7|17161.2|17163.7|17162.2|17162.7|17161.2|283
1640767110000|2021-12-29 08:38:30|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|66
1640767130000|2021-12-29 08:38:50|17162.9|17160.4|17161.9|17160.4|17162.9|17160.4|17161.9|17160.4|8
1640767140000|2021-12-29 08:39:00|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|13
1640767150000|2021-12-29 08:39:10|||||||||1
1640767160000|2021-12-29 08:39:20|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|49
1640767170000|2021-12-29 08:39:30|||||||||4
1640767180000|2021-12-29 08:39:40|||||||||9
1640767190000|2021-12-29 08:39:50|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|7
1640767200000|2021-12-29 08:40:00|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|75
1640767210000|2021-12-29 08:40:10|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|4
1640767220000|2021-12-29 08:40:20|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|12
1640767240000|2021-12-29 08:40:40|||||||||2
1640767280000|2021-12-29 08:41:20|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17161.7|17160.2|126
1640767290000|2021-12-29 08:41:30|||||||||7
1640767300000|2021-12-29 08:41:40|17161.7|17160.2|17162.7|17161.2|17162.7|17161.2|17161.7|17160.2|72
1640767310000|2021-12-29 08:41:50|17161.9|17160.4|17161.7|17160.2|17161.9|17160.4|17161.7|17160.2|18
1640767320000|2021-12-29 08:42:00|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|41
1640767330000|2021-12-29 08:42:10|||||||||3
1640767360000|2021-12-29 08:42:40|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|125
1640767370000|2021-12-29 08:42:50|||||||||1
1640767390000|2021-12-29 08:43:10|17164.7|17163.2|17163.7|17162.2|17164.7|17163.2|17162.7|17161.2|81
1640767400000|2021-12-29 08:43:20|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|8
1640767410000|2021-12-29 08:43:30|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|6
1640767420000|2021-12-29 08:43:40|||||||||1
1640767430000|2021-12-29 08:43:50|17163.5|17161.2|17163.7|17162.2|17163.7|17162.2|17163.5|17161.2|11
1640767440000|2021-12-29 08:44:00|17163.4|17161.9|17162.7|17161.2|17163.7|17162.2|17162.7|17161.2|85
1640767450000|2021-12-29 08:44:10|17162.5|17160.2|17161.7|17160.2|17162.5|17161|17160.7|17159.2|49
1640767470000|2021-12-29 08:44:30|17160.7|17159.2|17161.7|17160.2|17161.7|17160.2|17160.7|17159.2|7
1640767480000|2021-12-29 08:44:40|||||||||5
1640767520000|2021-12-29 08:45:20|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|0
1640767530000|2021-12-29 08:45:30|||||||||107
1640767540000|2021-12-29 08:45:40|||||||||152
1640767570000|2021-12-29 08:46:10|||||||||28
1640767580000|2021-12-29 08:46:20|||||||||17
1640767590000|2021-12-29 08:46:30|17160.6|17159.1|17161.6|17160.1|17161.6|17160.1|17160.6|17159.1|3
1640767600000|2021-12-29 08:46:40|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|30
1640767620000|2021-12-29 08:47:00|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|4
1640767630000|2021-12-29 08:47:10|17164.6|17163.1|17163.6|17162.1|17164.6|17163.1|17163.6|17162|172
1640767640000|2021-12-29 08:47:20|17162.6|17161.1|17163.6|17162.1|17163.6|17162.1|17162.6|17161.1|62
1640767650000|2021-12-29 08:47:30|||||||||1
1640767680000|2021-12-29 08:48:00|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|46
1640767700000|2021-12-29 08:48:20|||||||||1
1640767720000|2021-12-29 08:48:40|||||||||49
1640767730000|2021-12-29 08:48:50|17161.6|17160.1|17160.6|17159.1|17161.6|17160.1|17160.6|17159.1|28
1640767740000|2021-12-29 08:49:00|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17160.6|17159.1|14
1640767750000|2021-12-29 08:49:10|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|10
1640767760000|2021-12-29 08:49:20|||||||||2
1640767770000|2021-12-29 08:49:30|||||||||48
1640767780000|2021-12-29 08:49:40|||||||||4
1640767790000|2021-12-29 08:49:50|17159.6|17158.1|17159.6|17158.1|17160.6|17159.1|17159.6|17158.1|11
1640767800000|2021-12-29 08:50:00|17160.6|17159.1|17159.6|17158.1|17160.6|17159.1|17159.6|17158.1|20
1640767810000|2021-12-29 08:50:10|||||||||23
1640767830000|2021-12-29 08:50:30|||||||||9
1640767840000|2021-12-29 08:50:40|17160.4|17158.9|17160.6|17159.1|17160.6|17159.1|17160.4|17158.9|8
1640767860000|2021-12-29 08:51:00|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17
1640767870000|2021-12-29 08:51:10|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|13
1640767880000|2021-12-29 08:51:20|17159.9|17158.4|17159.6|17158.1|17159.9|17158.4|17159.6|17158.1|15
1640767910000|2021-12-29 08:51:50|17158.6|17157.1|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|84
1640767930000|2021-12-29 08:52:10|17159.6|17158.1|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|39
1640767940000|2021-12-29 08:52:20|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|91
1640767950000|2021-12-29 08:52:30|||||||||27
1640767960000|2021-12-29 08:52:40|||||||||1
1640767980000|2021-12-29 08:53:00|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17157.6|17156.1|98
1640768000000|2021-12-29 08:53:20|||||||||13
1640768010000|2021-12-29 08:53:30|17159.4|17157.9|17159.6|17158.1|17160.6|17159.1|17159.4|17157.9|40
1640768020000|2021-12-29 08:53:40|||||||||50
1640768040000|2021-12-29 08:54:00|17158.9|17157.4|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|16
1640768060000|2021-12-29 08:54:20|17157.6|17156.1|17158.6|17157.1|17158.6|17157.1|17157.6|17156.1|55
1640768070000|2021-12-29 08:54:30|17159.4|17157.9|17159.6|17158.1|17159.6|17158.1|17159.4|17157.9|80
1640768080000|2021-12-29 08:54:40|||||||||1
1640768090000|2021-12-29 08:54:50|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|21
1640768100000|2021-12-29 08:55:00|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|20
1640768110000|2021-12-29 08:55:10|17157.9|17156.4|17158.6|17157.1|17158.6|17157.1|17157.9|17156.4|13
1640768130000|2021-12-29 08:55:30|17157.6|17156.1|17158.6|17157.1|17158.6|17157.1|17157.6|17156.1|60
1640768150000|2021-12-29 08:55:50|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|28
1640768160000|2021-12-29 08:56:00|||||||||41
1640768170000|2021-12-29 08:56:10|17156.6|17155.1|17156.6|17155.1|17157.6|17155.4|17156.6|17155.1|114
1640768180000|2021-12-29 08:56:20|17156.9|17155.4|17156.6|17155.1|17156.9|17155.4|17156.6|17155.1|30
1640768220000|2021-12-29 08:57:00|17157.6|17156.1|17156.6|17155.1|17157.6|17156.1|17156.6|17155.1|71
1640768240000|2021-12-29 08:57:20|17155.6|17154.1|17156.6|17155.1|17156.6|17155.1|17155.6|17154.1|131
1640768260000|2021-12-29 08:57:40|||||||||4
1640768270000|2021-12-29 08:57:50|||||||||4
1640768280000|2021-12-29 08:58:00|||||||||26
1640768300000|2021-12-29 08:58:20|17155.6|17154.1|17156.6|17155.1|17156.6|17155.1|17155.6|17154.1|29
1640768310000|2021-12-29 08:58:30|17156.4|17154.9|17154.6|17153.1|17156.4|17154.9|17154.6|17153.1|188
1640768320000|2021-12-29 08:58:40|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|91
1640768330000|2021-12-29 08:58:50|17152.6|17151.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|385
1640768340000|2021-12-29 08:59:00|17154.6|17153.1|17154.6|17153.1|17155.6|17154.1|17154.6|17153.1|63
1640768350000|2021-12-29 08:59:10|17153.6|17152.1|17153.6|17152.1|17153.9|17152.4|17153.6|17152.1|116
1640768360000|2021-12-29 08:59:20|17154.6|17153.1|17153.6|17152.1|17154.6|17153.1|17153.6|17152.1|33
1640768380000|2021-12-29 08:59:40|||||||||1
1640768390000|2021-12-29 08:59:50|17153.4|17151.9|17153.6|17152.1|17153.6|17152.1|17153.4|17151.9|109
1640768400000|2021-12-29 09:00:00|17154.6|17153.1|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|86
1640768410000|2021-12-29 09:00:10|17156.6||17155.6||17156.6||17155.6||36
1640768420000|2021-12-29 09:00:20|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|13
1640768430000|2021-12-29 09:00:30|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|10
1640768440000|2021-12-29 09:00:40|||||||||1
1640768450000|2021-12-29 09:00:50|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|28
1640768460000|2021-12-29 09:01:00|17155.6|17154.1|17156.6|17155.1|17156.6|17155.1|17155.6|17154.1|223
1640768470000|2021-12-29 09:01:10|||||||||16
1640768490000|2021-12-29 09:01:30|||||||||4
1640768510000|2021-12-29 09:01:50|17155.6|17154.1|17156.5|17155|17156.6|17155.1|17155.6|17154.1|71
1640768520000|2021-12-29 09:02:00|17155.6|17154.1|17156.6|17155.1|17156.6|17155.1|17155.6|17154.1|29
1640768530000|2021-12-29 09:02:10|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17153.6|17152.1|61
1640768540000|2021-12-29 09:02:20|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|3
1640768560000|2021-12-29 09:02:40|17154.6|17153.1|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|164
1640768570000|2021-12-29 09:02:50|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17
1640768580000|2021-12-29 09:03:00|17155.8|17154.3|17155.6|17154.1|17155.8|17154.3|17155.6|17154.1|100
1640768590000|2021-12-29 09:03:10|17155.4|17153.9|17154.6|17153.1|17155.6|17154.1|17154.6|17153.1|217
1640768600000|2021-12-29 09:03:20|17155.6|17154.1|17154.6|17153.1|17155.6|17154.1|17154.6|17153.1|17
1640768610000|2021-12-29 09:03:30|||||||||31
1640768620000|2021-12-29 09:03:40|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|12
1640768660000|2021-12-29 09:04:20|17156.4|17154.9|17156.6|17155.1|17156.6|17155.1|17156.4|17154.9|22
1640768670000|2021-12-29 09:04:30|||||||||19
1640768680000|2021-12-29 09:04:40|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|11
1640768690000|2021-12-29 09:04:50|17156.7|17155.1|17156.6|17155.1|17156.7|17155.2|17156.6|17155.1|4
1640768700000|2021-12-29 09:05:00|17155.8|17154.3|17156.6|17155.1|17156.6|17155.1|17155.6|17154.1|47
1640768710000|2021-12-29 09:05:10|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|16
1640768720000|2021-12-29 09:05:20|17154.6|17153.1|17154.6|17153.1|17155.6|17154.1|17154.6|17153.1|49
1640768730000|2021-12-29 09:05:30|17155.8|17154.3|17157.6|17156.1|17157.6|17156.1|17155.6|17154.1|138
1640768760000|2021-12-29 09:06:00|||||||||21
1640768770000|2021-12-29 09:06:10|||||||||52
1640768780000|2021-12-29 09:06:20|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17
1640768790000|2021-12-29 09:06:30|||||||||33
1640768810000|2021-12-29 09:06:50|17157.4|17155.9|17156.6|17155.1|17157.6|17156.1|17156.6|17155.1|13
1640768820000|2021-12-29 09:07:00|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|8
1640768840000|2021-12-29 09:07:20|||||||||1
1640768850000|2021-12-29 09:07:30|17155.4|17153.9|17155.6|17154.1|17155.6|17154.1|17155.4|17153.9|89
1640768870000|2021-12-29 09:07:50|17156.6|17155.1|17155.6|17154.1|17156.6|17155.1|17155.6|17154.1|184
1640768880000|2021-12-29 09:08:00|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17155.6|17154.1|168
1640768890000|2021-12-29 09:08:10|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|59
1640768900000|2021-12-29 09:08:20|17157.5|17156|17157.6|17156.1|17157.6|17156.1|17157.5|17156|20
1640768910000|2021-12-29 09:08:30|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|5
1640768920000|2021-12-29 09:08:40|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|26
1640768950000|2021-12-29 09:09:10|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|36
1640768970000|2021-12-29 09:09:30|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|263
1640768980000|2021-12-29 09:09:40|17156.6|17155.1|17155.6|17154.1|17156.7|17155.1|17155.6|17154.1|168
1640768990000|2021-12-29 09:09:50|17156.6|17155.1|17155.6|17154.1|17156.6|17155.1|17155.6|17154.1|19
1640769000000|2021-12-29 09:10:00|17156.6|17155.1|17155.6|17154.1|17156.6|17155.1|17155.6|17154.1|10
1640769020000|2021-12-29 09:10:20|17154.6|17153.1|17153.6|17152.1|17154.6|17153.1|17153.6|17152.1|36
1640769030000|2021-12-29 09:10:30|17154.6|17153.1|17153.6|17152.1|17154.6|17153.1|17153.6|17152.1|18
1640769040000|2021-12-29 09:10:40|17154.6||17154.6||17154.6||17154.6||25
1640769050000|2021-12-29 09:10:50|17153.7|17152.2|17153.6|17152.1|17153.7|17152.2|17153.6|17152.1|10
1640769060000|2021-12-29 09:11:00|17154.6|17153.1|17153.6|17152.1|17154.6|17153.1|17153.6|17152.1|95
1640769070000|2021-12-29 09:11:10|||||||||1
1640769080000|2021-12-29 09:11:20|17151.6|17150.1|17152.6|17150.1|17152.7|17151.1|17151.6|17150.1|47
1640769090000|2021-12-29 09:11:30|17151.6||17151.6||17151.6||17151.6||19
1640769100000|2021-12-29 09:11:40|||||||||22
1640769110000|2021-12-29 09:11:50|||||||||4
1640769120000|2021-12-29 09:12:00|17151.7|17150.2|17152.6|17151.1|17152.6|17151.1|17151.7|17150.2|124
1640769130000|2021-12-29 09:12:10|||||||||4
1640769140000|2021-12-29 09:12:20|||||||||9
1640769160000|2021-12-29 09:12:40|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|75
1640769170000|2021-12-29 09:12:50|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|0
1640769190000|2021-12-29 09:13:10|17153.6|17152.1|17152.6|17151.1|17154.6|17153.1|17152.6|17151.1|106
1640769210000|2021-12-29 09:13:30|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149|86
1640769220000|2021-12-29 09:13:40|17150.6|17149.1|17150.6|17149.1|17151.6|17150.1|17150.6|17149.1|30
1640769230000|2021-12-29 09:13:50|17151.6|17150.1|17150.6|17149.1|17151.6|17150.1|17150.6|17149.1|47
1640769240000|2021-12-29 09:14:00|17150.7|17149.2|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|8
1640769260000|2021-12-29 09:14:20|||||||||191
1640769270000|2021-12-29 09:14:30|17150.6|17149.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|170
1640769280000|2021-12-29 09:14:40|17150.6|17149.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|65
1640769290000|2021-12-29 09:14:50|17150.8|17149.3|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|115
1640769300000|2021-12-29 09:15:00|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|55
1640769310000|2021-12-29 09:15:10|17151.6|17150.1|17151.6|17150.1|17152.6|17151.1|17151.6|17150.1|13
1640769330000|2021-12-29 09:15:30|||||||||21
1640769340000|2021-12-29 09:15:40|||||||||87
1640769370000|2021-12-29 09:16:10|17150.6|17149.1|17150.6|17149.1|17151.7|17150.1|17150.6|17149.1|125
1640769380000|2021-12-29 09:16:20|||||||||25
1640769400000|2021-12-29 09:16:40|17150.8|17149.3|17151.6|17150.1|17151.6|17150.1|17150.8|17149.3|32
1640769410000|2021-12-29 09:16:50|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|13
1640769420000|2021-12-29 09:17:00|17151.6||17150.6||17151.6||17150.6||13
1640769430000|2021-12-29 09:17:10|||||||||17
1640769440000|2021-12-29 09:17:20|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|15
1640769480000|2021-12-29 09:18:00|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|41
1640769500000|2021-12-29 09:18:20|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|43
1640769510000|2021-12-29 09:18:30|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|1
1640769520000|2021-12-29 09:18:40|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|26
1640769530000|2021-12-29 09:18:50|17150.8|17149.3|17150.6|17149.1|17150.8|17149.3|17150.6|17149.1|5
1640769540000|2021-12-29 09:19:00|||||||||4
1640769550000|2021-12-29 09:19:10|||||||||1
1640769560000|2021-12-29 09:19:20|||||||||6
1640769570000|2021-12-29 09:19:30|||||||||49
1640769580000|2021-12-29 09:19:40|||||||||4
1640769590000|2021-12-29 09:19:50|17148.6|17147.1|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|87
1640769600000|2021-12-29 09:20:00|17149.6|17148.1|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|86
1640769610000|2021-12-29 09:20:10|||||||||11
1640769620000|2021-12-29 09:20:20|17149.6|17148.1|17149.6|17148.1|17150.6|17149.1|17149.6|17148.1|46
1640769660000|2021-12-29 09:21:00|||||||||11
1640769670000|2021-12-29 09:21:10|||||||||1
1640769680000|2021-12-29 09:21:20|||||||||2
1640769700000|2021-12-29 09:21:40|||||||||4
1640769710000|2021-12-29 09:21:50|||||||||5
1640769720000|2021-12-29 09:22:00|||||||||9
1640769730000|2021-12-29 09:22:10|||||||||5
1640769740000|2021-12-29 09:22:20|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|58
1640769750000|2021-12-29 09:22:30|17148.8|17147.3|17149.6|17148.1|17150.6|17149.1|17148.8|17147.3|89
1640769760000|2021-12-29 09:22:40|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17149.6|17148.1|11
1640769770000|2021-12-29 09:22:50|17149.6|17148.1|17150.6|17149.1|17150.6|17149.1|17149.6|17148.1|8
1640769780000|2021-12-29 09:23:00|17150.3|17148.8|17150.6|17149.1|17150.6|17149.1|17150.3|17148.8|70
1640769790000|2021-12-29 09:23:10|||||||||1
1640769810000|2021-12-29 09:23:30|||||||||1
1640769840000|2021-12-29 09:24:00|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|96
1640769850000|2021-12-29 09:24:10|||||||||1
1640769860000|2021-12-29 09:24:20|||||||||11
1640769870000|2021-12-29 09:24:30|||||||||30
1640769880000|2021-12-29 09:24:40|||||||||31
1640769890000|2021-12-29 09:24:50|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|6
1640769900000|2021-12-29 09:25:00|17151.6|17150.1|17150.6|17149.1|17151.6|17150.1|17150.6|17149.1|59
1640769910000|2021-12-29 09:25:10|17150.8|17149.3|17153.6|17152.1|17153.6|17152.1|17150.8|17149.3|35
1640769920000|2021-12-29 09:25:20|17152.6|17151.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|229
1640769930000|2021-12-29 09:25:30|||||||||103
1640769940000|2021-12-29 09:25:40|||||||||1
1640769950000|2021-12-29 09:25:50|||||||||51
1640769960000|2021-12-29 09:26:00|||||||||14
1640769980000|2021-12-29 09:26:20|17152.6|17151.1|17152.6|17151.1|17153.6|17152.1|17152.6|17150.9|22
1640770000000|2021-12-29 09:26:40|||||||||11
1640770050000|2021-12-29 09:27:30|||||||||38
1640770060000|2021-12-29 09:27:40|||||||||24
1640770070000|2021-12-29 09:27:50|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|1
1640770090000|2021-12-29 09:28:10|17151.8|17150.3|17152.6|17151.1|17152.6|17151.1|17151.8|17150.3|19
1640770100000|2021-12-29 09:28:20|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|12
1640770110000|2021-12-29 09:28:30|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|2
1640770120000|2021-12-29 09:28:40|17150.8|17149.3|17150.6|17149.1|17151.6|17150.1|17150.6|17149.1|58
1640770140000|2021-12-29 09:29:00|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|137
1640770160000|2021-12-29 09:29:20|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|52
1640770190000|2021-12-29 09:29:50|17148.4|17146.9|17147.6|17146.1|17148.4|17146.9|17147.6|17146.1|26
1640770200000|2021-12-29 09:30:00|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|36
1640770210000|2021-12-29 09:30:10|17148.5|17147|17149.5|17148|17149.5|17148|17148.5|17147|202
1640770220000|2021-12-29 09:30:20|17148.5|17147|17148.5|17147|17148.8|17147.3|17148.5|17147|43
1640770230000|2021-12-29 09:30:30|||||||||254
1640770240000|2021-12-29 09:30:40|||||||||1
1640770250000|2021-12-29 09:30:50|||||||||15
1640770260000|2021-12-29 09:31:00|17149.4|17146.9|17148.5|17147|17149.5|17148|17148.5|17146.9|191
1640770270000|2021-12-29 09:31:10|||||||||11
1640770280000|2021-12-29 09:31:20|||||||||1
1640770300000|2021-12-29 09:31:40|17149.5|17148|17150.5|17149|17150.5|17149|17149.5|17148|23
1640770310000|2021-12-29 09:31:50|17150.8|17149.3|17151.5|17150|17151.5|17150|17150.8|17149.3|41
1640770330000|2021-12-29 09:32:10|||||||||28
1640770340000|2021-12-29 09:32:20|||||||||5
1640770350000|2021-12-29 09:32:30|||||||||1
1640770360000|2021-12-29 09:32:40|||||||||7
1640770380000|2021-12-29 09:33:00|17151.8|17150.3|17150.5|17149|17152.5|17151|17150.5|17149|306
1640770390000|2021-12-29 09:33:10|||||||||33
1640770400000|2021-12-29 09:33:20|17151.4|17149.9|17151.5|17149|17151.5|17149.9|17151.4|17149|30
1640770410000|2021-12-29 09:33:30|17150.5||17150.5||17150.5||17150.5||324
1640770420000|2021-12-29 09:33:40|||||||||51
1640770440000|2021-12-29 09:34:00|||||||||27
1640770450000|2021-12-29 09:34:10|||||||||2
1640770460000|2021-12-29 09:34:20|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|8
1640770470000|2021-12-29 09:34:30|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|19
1640770480000|2021-12-29 09:34:40|17151.5|17150|17150.5|17149|17151.5|17150|17150.5|17149|26
1640770490000|2021-12-29 09:34:50|||||||||13
1640770510000|2021-12-29 09:35:10|||||||||10
1640770520000|2021-12-29 09:35:20|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|27
1640770530000|2021-12-29 09:35:30|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|25
1640770550000|2021-12-29 09:35:50|||||||||1
1640770610000|2021-12-29 09:36:50|17149.5|17148|17150.5|17149|17150.5|17149|17149.5|17148|89
1640770620000|2021-12-29 09:37:00|||||||||525
1640770630000|2021-12-29 09:37:10|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|22
1640770640000|2021-12-29 09:37:20|17150.8|17149.3|17150.5|17149|17151.5|17150|17150.5|17149|205
1640770650000|2021-12-29 09:37:30|17149.5|17148|17149.8|17148.3|17150.5|17149|17149.5|17148|29
1640770660000|2021-12-29 09:37:40|17149.5|17148|17150.5|17149|17150.5|17149|17149.5|17148|14
1640770680000|2021-12-29 09:38:00|||||||||3
1640770690000|2021-12-29 09:38:10|||||||||1
1640770720000|2021-12-29 09:38:40|||||||||447
1640770730000|2021-12-29 09:38:50|||||||||320
1640770740000|2021-12-29 09:39:00|||||||||11
1640770750000|2021-12-29 09:39:10|||||||||3
1640770780000|2021-12-29 09:39:40|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|11
1640770790000|2021-12-29 09:39:50|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|38
1640770800000|2021-12-29 09:40:00|17147.5|17146|17148.5|17147|17148.5|17147|17147.5|17146|171
1640770810000|2021-12-29 09:40:10|17149.5|17148|17148.5|17147|17149.5|17148|17148.5|17147|61
1640770820000|2021-12-29 09:40:20|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|58
1640770830000|2021-12-29 09:40:30|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|53
1640770840000|2021-12-29 09:40:40|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|221
1640770850000|2021-12-29 09:40:50|||||||||19
1640770860000|2021-12-29 09:41:00|||||||||6
1640770870000|2021-12-29 09:41:10|||||||||20
1640770890000|2021-12-29 09:41:30|17146.5|17145|17147.5|17146|17147.5|17146|17146.5|17144.9|71
1640770900000|2021-12-29 09:41:40|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|168
1640770910000|2021-12-29 09:41:50|||||||||192
1640770920000|2021-12-29 09:42:00|||||||||2
1640770930000|2021-12-29 09:42:10|||||||||3
1640770940000|2021-12-29 09:42:20|||||||||1
1640770950000|2021-12-29 09:42:30|||||||||20
1640770970000|2021-12-29 09:42:50|||||||||10
1640770980000|2021-12-29 09:43:00|||||||||32
1640770990000|2021-12-29 09:43:10|||||||||15
1640771010000|2021-12-29 09:43:30|||||||||5
1640771020000|2021-12-29 09:43:40|||||||||4
1640771030000|2021-12-29 09:43:50|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|63
1640771040000|2021-12-29 09:44:00|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|39
1640771060000|2021-12-29 09:44:20|17146.6|17145.1|17147.5|17146|17147.5|17146|17146.6|17145.1|240
1640771070000|2021-12-29 09:44:30|17147.3|17145.8|17145.5|17144|17147.3|17145.8|17145.5|17144|169
1640771080000|2021-12-29 09:44:40|17145.8|17144.3|17146.5|17145|17146.5|17145|17145.8|17144.3|6
1640771090000|2021-12-29 09:44:50|17145.5|17144|17146.5|17145|17146.5|17145|17145.5|17144|47
1640771110000|2021-12-29 09:45:10|||||||||4
1640771120000|2021-12-29 09:45:20|17146.6|17144.1|17146.5|17145|17146.6|17145|17146.5|17144.1|60
1640771130000|2021-12-29 09:45:30|||||||||3
1640771150000|2021-12-29 09:45:50|||||||||25
1640771180000|2021-12-29 09:46:20|||||||||9
1640771190000|2021-12-29 09:46:30|17146.3|17144.8|17145.5|17144|17146.3|17144.8|17145.5|17144|155
1640771200000|2021-12-29 09:46:40|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|69
1640771210000|2021-12-29 09:46:50|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|141
1640771220000|2021-12-29 09:47:00|||||||||148
1640771230000|2021-12-29 09:47:10|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|59
1640771240000|2021-12-29 09:47:20|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|342
1640771250000|2021-12-29 09:47:30|17147.5|17146|17147.5|17146|17148.5|17147|17147.5|17146|291
1640771270000|2021-12-29 09:47:50|17146.5|17145|17146.5|17145|17147.5|17145.9|17146.5|17145|249
1640771280000|2021-12-29 09:48:00|||||||||10
1640771290000|2021-12-29 09:48:10|||||||||4
1640771300000|2021-12-29 09:48:20|17145.5|17144|17145.5|17144|17146.5|17145|17145.5|17144|63
1640771310000|2021-12-29 09:48:30|||||||||25
1640771320000|2021-12-29 09:48:40|17145.4|17143.9|17144.5|17143|17145.5|17143.9|17144.5|17143|32
1640771330000|2021-12-29 09:48:50|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|54
1640771340000|2021-12-29 09:49:00|17145.4|17143.9|17145.5|17144|17145.5|17144|17145.4|17143.9|18
1640771350000|2021-12-29 09:49:10|||||||||3
1640771360000|2021-12-29 09:49:20|||||||||7
1640771370000|2021-12-29 09:49:30|||||||||7
1640771390000|2021-12-29 09:49:50|||||||||4
1640771400000|2021-12-29 09:50:00|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|40
1640771410000|2021-12-29 09:50:10|||||||||5
1640771420000|2021-12-29 09:50:20|||||||||25
1640771430000|2021-12-29 09:50:30|17145.5|17144|17145.5|17144|17146.5|17145|17145.5|17144|118
1640771440000|2021-12-29 09:50:40|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|110
1640771450000|2021-12-29 09:50:50|17147.6|17145.1|17146.5|17145|17147.6|17146|17146.5|17145|4
1640771470000|2021-12-29 09:51:10|||||||||479
1640771480000|2021-12-29 09:51:20|||||||||42
1640771490000|2021-12-29 09:51:30|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|205
1640771510000|2021-12-29 09:51:50|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|93
1640771520000|2021-12-29 09:52:00|||||||||5
1640771540000|2021-12-29 09:52:20|||||||||2
1640771550000|2021-12-29 09:52:30|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|22
1640771560000|2021-12-29 09:52:40|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|134
1640771570000|2021-12-29 09:52:50|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|24
1640771580000|2021-12-29 09:53:00|17141.5|17140|17143.5|17142|17143.5|17142|17141.5|17140|441
1640771590000|2021-12-29 09:53:10|17143.4|17141|17143.5|17142|17143.5|17142|17142.5|17140.9|83
1640771600000|2021-12-29 09:53:20|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|25
1640771610000|2021-12-29 09:53:30|17141.5|17140|17141.6|17140.1|17142.5|17140.1|17141.5|17140|70
1640771620000|2021-12-29 09:53:40|17141.5|17140|17142.5|17141|17142.5|17141|17141.5|17140|210
1640771630000|2021-12-29 09:53:50|17142.3|17140.8|17142.5|17141|17142.5|17141|17142.3|17140.8|314
1640771640000|2021-12-29 09:54:00|||||||||9
1640771660000|2021-12-29 09:54:20|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|7
1640771690000|2021-12-29 09:54:50|17143.3|17141.8|17143.5|17142|17143.5|17142|17143.3|17141.8|208
1640771700000|2021-12-29 09:55:00|||||||||2
1640771710000|2021-12-29 09:55:10|17142.5|17141|17141.5|17140|17142.5|17141|17141.5|17140|230
1640771730000|2021-12-29 09:55:30|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|153
1640771740000|2021-12-29 09:55:40|||||||||47
1640771750000|2021-12-29 09:55:50|||||||||4
1640771760000|2021-12-29 09:56:00|||||||||32
1640771770000|2021-12-29 09:56:10|||||||||1
1640771790000|2021-12-29 09:56:30|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|180
1640771800000|2021-12-29 09:56:40|17141.7|17140.2|17142.5|17141|17142.5|17141|17141.5|17140|150
1640771810000|2021-12-29 09:56:50|17141.5|17140|17141.5|17140|17142.3|17140.8|17141.5|17140|61
1640771820000|2021-12-29 09:57:00|17142.3|17140.8|17140.5|17139|17142.3|17140.8|17140.5|17139|112
1640771830000|2021-12-29 09:57:10|||||||||19
1640771840000|2021-12-29 09:57:20|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|115
1640771850000|2021-12-29 09:57:30|17138.5|17137|17139.5|17138|17139.5|17138|17138.5|17137|216
1640771860000|2021-12-29 09:57:40|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|38
1640771870000|2021-12-29 09:57:50|||||||||5
1640771880000|2021-12-29 09:58:00|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|22
1640771890000|2021-12-29 09:58:10|||||||||10
1640771900000|2021-12-29 09:58:20|||||||||345
1640771910000|2021-12-29 09:58:30|||||||||7
1640771920000|2021-12-29 09:58:40|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|6
1640771930000|2021-12-29 09:58:50|17142.2|17140.7|17143.5|17142|17143.5|17142|17141.5|17140|148
1640771940000|2021-12-29 09:59:00|||||||||18
1640771950000|2021-12-29 09:59:10|17144.5|17143|17144.5|17143|17144.5|17143|17143.5|17142|96
1640771960000|2021-12-29 09:59:20|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|452
1640771980000|2021-12-29 09:59:40|17144.5|17143|17144.5|17143|17144.5|17143|17143.5|17142|112
1640772000000|2021-12-29 10:00:00|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|247
1640772010000|2021-12-29 10:00:10|17142.5|17141|17141.5|17140|17142.5|17141|17141.5|17140|231
1640772020000|2021-12-29 10:00:20|17140.6|17139.1|17140.5|17139|17140.6|17139.1|17140.5|17139|167
1640772030000|2021-12-29 10:00:30|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|422
1640772040000|2021-12-29 10:00:40|17141.2|17139.7|17140.5|17139|17141.2|17139.7|17140.5|17139|164
1640772060000|2021-12-29 10:01:00|||||||||111
1640772070000|2021-12-29 10:01:10|17139.5|17138|17140.5|17139|17140.5|17139|17139.5|17138|23
1640772080000|2021-12-29 10:01:20|17141.5|17140|17140.5|17139|17141.5|17140|17140.5|17139|106
1640772090000|2021-12-29 10:01:30|||||||||320
1640772100000|2021-12-29 10:01:40|17141.5|17140|17140.5|17139|17141.5|17140|17140.5|17139|64
1640772110000|2021-12-29 10:01:50|||||||||7
1640772140000|2021-12-29 10:02:20|||||||||3
1640772170000|2021-12-29 10:02:50|17141.5|17140|17140.5|17139|17141.5|17140|17140.5|17139|108
1640772180000|2021-12-29 10:03:00|17141.5|17140|17141.5|17140|17141.5|17140|17140.5|17138.9|175
1640772190000|2021-12-29 10:03:10|17140.5|17139|17140.5|17139|17140.5|17140|17140.5|17139|47
1640772200000|2021-12-29 10:03:20|||||||||75
1640772210000|2021-12-29 10:03:30|||||||||64
1640772220000|2021-12-29 10:03:40|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|213
1640772230000|2021-12-29 10:03:50|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|133
1640772240000|2021-12-29 10:04:00|17139.5|17138|17140.5|17139|17140.5|17139|17139.5|17138|97
1640772250000|2021-12-29 10:04:10|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|78
1640772270000|2021-12-29 10:04:30|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|3
1640772280000|2021-12-29 10:04:40|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|52
1640772290000|2021-12-29 10:04:50|17141.4|17139.9|17140.5|17139|17141.5|17140|17140.5|17139|95
1640772300000|2021-12-29 10:05:00|17141.5|17140|17141.5|17140|17142.5|17141|17141.5|17140|110
1640772310000|2021-12-29 10:05:10|17140.7|17139.2|17141.5|17140|17141.5|17140|17140.7|17139.2|23
1640772320000|2021-12-29 10:05:20|17140.5|17139|17141.5|17140|17141.5|17140|17140.5|17139|25
1640772330000|2021-12-29 10:05:30|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|14
1640772340000|2021-12-29 10:05:40|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|52
1640772350000|2021-12-29 10:05:50|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|13
1640772360000|2021-12-29 10:06:00|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|8
1640772370000|2021-12-29 10:06:10|||||||||25
1640772390000|2021-12-29 10:06:30|17140.5|17139|17141.5|17140|17141.5|17140|17140.5|17139|26
1640772410000|2021-12-29 10:06:50|||||||||25
1640772420000|2021-12-29 10:07:00|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|49
1640772430000|2021-12-29 10:07:10|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|64
1640772440000|2021-12-29 10:07:20|||||||||75
1640772460000|2021-12-29 10:07:40|17139.5|17138|17138.5|17137|17139.5|17138|17138.5|17137|36
1640772470000|2021-12-29 10:07:50|17139.5|17138|17139.5|17138|17139.5|17138|17138.5|17137|28
1640772480000|2021-12-29 10:08:00|17139.7|17138.2|17140.5|17139|17140.5|17139|17139.7|17138.2|158
1640772490000|2021-12-29 10:08:10|17140.2|17138.7|17140.5|17139|17140.5|17139|17139.5|17138|96
1640772500000|2021-12-29 10:08:20|||||||||101
1640772520000|2021-12-29 10:08:40|17139.7|17138.2|17140.5|17139|17140.5|17139|17139.5|17138|15
1640772530000|2021-12-29 10:08:50|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|27
1640772540000|2021-12-29 10:09:00|||||||||2
1640772550000|2021-12-29 10:09:10|||||||||179
1640772570000|2021-12-29 10:09:30|||||||||8
1640772580000|2021-12-29 10:09:40|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|16
1640772600000|2021-12-29 10:10:00|||||||||3
1640772610000|2021-12-29 10:10:10|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|280
1640772620000|2021-12-29 10:10:20|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|167
1640772630000|2021-12-29 10:10:30|||||||||100
1640772640000|2021-12-29 10:10:40|||||||||5
1640772650000|2021-12-29 10:10:50|17139.2|17137.7|17139.5|17138|17139.5|17138|17139.2|17137.7|336
1640772660000|2021-12-29 10:11:00|17139.3|17137|17139.5|17138|17139.5|17138|17139.2|17137|82
1640772670000|2021-12-29 10:11:10|||||||||2
1640772680000|2021-12-29 10:11:20|||||||||2
1640772690000|2021-12-29 10:11:30|||||||||2
1640772700000|2021-12-29 10:11:40|||||||||108
1640772710000|2021-12-29 10:11:50|||||||||218
1640772720000|2021-12-29 10:12:00|17139.2|17137.7|17139.5|17137|17139.5|17138|17139.2|17136.8|100
1640772730000|2021-12-29 10:12:10|17138.5|17138|17139.5|17138|17139.5|17138|17138.5|17137|20
1640772750000|2021-12-29 10:12:30|||||||||31
1640772760000|2021-12-29 10:12:40|||||||||2
1640772770000|2021-12-29 10:12:50|||||||||4
1640772810000|2021-12-29 10:13:30|17138.7|17137.2|17139.5|17138|17139.5|17138|17138.7|17137.2|7
1640772820000|2021-12-29 10:13:40|17139.3|17137|17138.5|17137|17139.5|17138|17138.5|17136.8|75
1640772830000|2021-12-29 10:13:50|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|26
1640772850000|2021-12-29 10:14:10|||||||||102
1640772870000|2021-12-29 10:14:30|17138.5|17137|17137.6|17136.1|17138.5|17137|17137.5|17136|26
1640772880000|2021-12-29 10:14:40|17138.5|17136|17138.5|17137|17138.6|17137|17138.5|17136|33
1640772890000|2021-12-29 10:14:50|||||||||12
1640772900000|2021-12-29 10:15:00|17139.4|17136|17139.4|17137.9|17139.4|17137.9|17139.4|17136|18
1640772910000|2021-12-29 10:15:10|17138.4|17136.9|17138.4|17136.9|17139.4|17137.9|17138.4|17136.9|43
1640772920000|2021-12-29 10:15:20|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|2
1640772930000|2021-12-29 10:15:30|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|29
1640772940000|2021-12-29 10:15:40|||||||||1
1640772970000|2021-12-29 10:16:10|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|25
1640772980000|2021-12-29 10:16:20|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|22
1640772990000|2021-12-29 10:16:30|17137.4|17135.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|68
1640773000000|2021-12-29 10:16:40|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|71
1640773010000|2021-12-29 10:16:50|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|120
1640773020000|2021-12-29 10:17:00|17139.4|17137.9|17138.4|17136.9|17139.4|17137.9|17138.4|17136.9|39
1640773030000|2021-12-29 10:17:10|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|35
1640773040000|2021-12-29 10:17:20|17138.4|17136.9|17138.4|17136.9|17139.4|17137.1|17138.4|17136.9|19
1640773050000|2021-12-29 10:17:30|17139.4|17137.9|17138.4|17136.9|17139.4|17137.9|17138.4|17136.9|9
1640773060000|2021-12-29 10:17:40|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|3
1640773090000|2021-12-29 10:18:10|||||||||3
1640773100000|2021-12-29 10:18:20|17138.4|17136.9|17139.4|17137.9|17139.4|17137.9|17138.4|17136.9|141
1640773120000|2021-12-29 10:18:40|17140.4|17138.9|17140.3|17137.8|17140.4|17138.9|17140.3|17137.8|90
1640773130000|2021-12-29 10:18:50|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|7
1640773140000|2021-12-29 10:19:00|17139.2|17137.7|17139.4|17137.9|17139.4|17137.9|17138.4|17136.9|38
1640773150000|2021-12-29 10:19:10|||||||||50
1640773190000|2021-12-29 10:19:50|||||||||22
1640773200000|2021-12-29 10:20:00|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|117
1640773210000|2021-12-29 10:20:10|||||||||35
1640773230000|2021-12-29 10:20:30|17138.2|17136.7|17138.4|17136.9|17138.4|17136.9|17138.2|17136.7|7
1640773240000|2021-12-29 10:20:40|||||||||31
1640773250000|2021-12-29 10:20:50|||||||||8
1640773260000|2021-12-29 10:21:00|17137.4|17135.9|17137.4|17135.9|17138.4|17136.1|17137.4|17135.9|17
1640773280000|2021-12-29 10:21:20|17136.4|17134.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|29
1640773290000|2021-12-29 10:21:30|||||||||1
1640773300000|2021-12-29 10:21:40|17134.4|17132.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|21
1640773310000|2021-12-29 10:21:50|17135.3|17133.8|17135.4|17133.9|17135.4|17133.9|17135.3|17132.9|55
1640773320000|2021-12-29 10:22:00|17134.7|17133.2|17135.4|17133.9|17135.4|17133.9|17134.6|17132.9|18
1640773330000|2021-12-29 10:22:10|17135.3|17133.8|17135.4|17132.9|17135.4|17133.8|17135.3|17132.9|57
1640773340000|2021-12-29 10:22:20||17133.9||17132.9||17133.9||17132.9|24
1640773350000|2021-12-29 10:22:30|17134.4|17133.9|17135.4|17133.9|17135.4|17133.9|17134.4|17133.9|19
1640773360000|2021-12-29 10:22:40|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|79
1640773370000|2021-12-29 10:22:50|17134.6|17132.1|17133.4|17131.9|17134.6|17132.1|17133.4|17131.9|44
1640773380000|2021-12-29 10:23:00|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|19
1640773390000|2021-12-29 10:23:10|||||||||70
1640773400000|2021-12-29 10:23:20|||||||||4
1640773410000|2021-12-29 10:23:30|17131.4|17129.9|17132.4|17130.9|17132.4|17130.9|17131.4|17129.9|145
1640773420000|2021-12-29 10:23:40|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|79
1640773430000|2021-12-29 10:23:50|17130.4|17128.9|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|156
1640773440000|2021-12-29 10:24:00|17131.3|17129.8|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|177
1640773450000|2021-12-29 10:24:10|17130.4|17128.9|17130.4|17128.9|17131.4|17129.9|17130.4|17128.9|36
1640773460000|2021-12-29 10:24:20|||||||||21
1640773470000|2021-12-29 10:24:30|||||||||3
1640773480000|2021-12-29 10:24:40|17129.4|17127.9|17130.4|17128.9|17130.4|17128.9|17129.4|17127.9|45
1640773490000|2021-12-29 10:24:50|17129.4|17127.9|17130.4|17128.9|17130.4|17128.9|17129.4|17127.9|151
1640773500000|2021-12-29 10:25:00|17131.4|17129.9|17130.4|17128.9|17131.4|17129.9|17130.4|17128.9|241
1640773510000|2021-12-29 10:25:10|||||||||26
1640773530000|2021-12-29 10:25:30|||||||||9
1640773540000|2021-12-29 10:25:40|||||||||26
1640773550000|2021-12-29 10:25:50|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|165
1640773560000|2021-12-29 10:26:00|||||||||7
1640773590000|2021-12-29 10:26:30|17132.3|17129.8|17132.4|17130.9|17132.4|17130.9|17132.3|17129.8|376
1640773600000|2021-12-29 10:26:40|||||||||17
1640773610000|2021-12-29 10:26:50|||||||||103
1640773620000|2021-12-29 10:27:00|17133.4|17131.9|17132.4|17130.9|17133.4|17131.9|17132.4|17130.9|141
1640773630000|2021-12-29 10:27:10|17133.4|17131.9|17132.4|17130.9|17133.4|17131.9|17132.4|17130.9|35
1640773650000|2021-12-29 10:27:30|||||||||7
1640773660000|2021-12-29 10:27:40|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|5
1640773670000|2021-12-29 10:27:50|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|112
1640773690000|2021-12-29 10:28:10|17132.7|17131.2|17132.4|17130.9|17133.4|17131.9|17132.4|17130.9|145
1640773700000|2021-12-29 10:28:20|||||||||10
1640773710000|2021-12-29 10:28:30|||||||||5
1640773720000|2021-12-29 10:28:40|17131.5|17129.9|17131.4|17129.9|17131.5|17130|17131.4|17129.9|175
1640773730000|2021-12-29 10:28:50|||||||||4
1640773750000|2021-12-29 10:29:10|||||||||13
1640773760000|2021-12-29 10:29:20|17131.7|17130.2|17131.4|17129.9|17131.7|17130.2|17131.4|17129.9|27
1640773770000|2021-12-29 10:29:30|||||||||1
1640773780000|2021-12-29 10:29:40|||||||||12
1640773790000|2021-12-29 10:29:50|||||||||1
1640773800000|2021-12-29 10:30:00|17130.4|17128.9|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|71
1640773820000|2021-12-29 10:30:20|17131.2|17129.7|17131.4|17129.9|17131.4|17129.9|17131.2|17129.7|101
1640773830000|2021-12-29 10:30:30|||||||||3
1640773840000|2021-12-29 10:30:40|||||||||41
1640773850000|2021-12-29 10:30:50|||||||||283
1640773860000|2021-12-29 10:31:00|||||||||78
1640773870000|2021-12-29 10:31:10|||||||||21
1640773890000|2021-12-29 10:31:30|17130.7|17129.2|17130.4|17128.9|17131.4|17129.2|17130.4|17128.9|83
1640773900000|2021-12-29 10:31:40|17130.2|17128.7|17130.4|17128.9|17131.4|17129.9|17130.2|17128.7|338
1640773910000|2021-12-29 10:31:50|||||||||36
1640773920000|2021-12-29 10:32:00|17131.5|17129|17130.4|17128.9|17131.5|17129.5|17130.4|17128.9|161
1640773930000|2021-12-29 10:32:10|||||||||33
1640773960000|2021-12-29 10:32:40|||||||||3
1640773980000|2021-12-29 10:33:00|||||||||2
1640774000000|2021-12-29 10:33:20|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|31
1640774010000|2021-12-29 10:33:30|||||||||92
1640774030000|2021-12-29 10:33:50|||||||||4
1640774040000|2021-12-29 10:34:00|17130.6|17129.1|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|14
1640774050000|2021-12-29 10:34:10|17131.6|17130.1|17131.4|17129.9|17131.6|17130.1|17131.4|17129.9|197
1640774070000|2021-12-29 10:34:30|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|16
1640774080000|2021-12-29 10:34:40|17130.2|17128.7|17130.4|17128.9|17130.4|17128.9|17129.4|17127.9|57
1640774090000|2021-12-29 10:34:50|||||||||6
1640774100000|2021-12-29 10:35:00|||||||||1
1640774110000|2021-12-29 10:35:10|||||||||1
1640774120000|2021-12-29 10:35:20|||||||||1
1640774130000|2021-12-29 10:35:30|||||||||11
1640774140000|2021-12-29 10:35:40|||||||||1
1640774160000|2021-12-29 10:36:00|17129.6|17128.1|17129.4|17127.9|17129.6|17128.1|17129.4|17127.9|99
1640774170000|2021-12-29 10:36:10|||||||||88
1640774180000|2021-12-29 10:36:20|||||||||1
1640774190000|2021-12-29 10:36:30|||||||||137
1640774200000|2021-12-29 10:36:40|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|84
1640774210000|2021-12-29 10:36:50|||||||||261
1640774220000|2021-12-29 10:37:00|||||||||11
1640774230000|2021-12-29 10:37:10|||||||||5
1640774240000|2021-12-29 10:37:20|17130.2|17128.7|17130.4|17128.9|17130.4|17128.9|17129.4|17127.9|62
1640774260000|2021-12-29 10:37:40|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|9
1640774270000|2021-12-29 10:37:50|||||||||6
1640774280000|2021-12-29 10:38:00|||||||||1
1640774290000|2021-12-29 10:38:10|||||||||28
1640774320000|2021-12-29 10:38:40|||||||||91
1640774340000|2021-12-29 10:39:00|17130.2|17128.7|17130.4|17128.9|17130.4|17128.9|17130.2|17128.7|72
1640774350000|2021-12-29 10:39:10|||||||||11
1640774360000|2021-12-29 10:39:20|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|92
1640774370000|2021-12-29 10:39:30|17128.6|17127.1|17129.4|17127.9|17129.4|17127.9|17128.6|17127.1|77
1640774380000|2021-12-29 10:39:40|||||||||10
1640774400000|2021-12-29 10:40:00|17130.4|17128.9|17129.4|17127.9|17130.4|17128.9|17129.4|17127.9|43
1640774430000|2021-12-29 10:40:30|||||||||1
1640774440000|2021-12-29 10:40:40|17129.6|17128.1|17130.4|17128.9|17130.4|17128.9|17129.6|17128.1|117
1640774450000|2021-12-29 10:40:50|||||||||98
1640774460000|2021-12-29 10:41:00|17131.4|17129.9|17130.4|17128.9|17131.4|17129.9|17130.4|17128.9|59
1640774470000|2021-12-29 10:41:10|17131.4|17129.9|17132.4|17130.9|17133.4|17131.9|17131.4|17129.9|125
1640774480000|2021-12-29 10:41:20|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.2|17131.7|86
1640774490000|2021-12-29 10:41:30|17134.4|17132.9|17133.4|17131.9|17134.4|17132.9|17133.4|17131.9|80
1640774500000|2021-12-29 10:41:40|||||||||8
1640774510000|2021-12-29 10:41:50|17132.6|17131.1|17132.4|17130.9|17132.6|17131.1|17132.4|17130.9|47
1640774520000|2021-12-29 10:42:00|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|10
1640774540000|2021-12-29 10:42:20|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|22
1640774560000|2021-12-29 10:42:40|||||||||3
1640774570000|2021-12-29 10:42:50|||||||||11
1640774580000|2021-12-29 10:43:00|||||||||3
1640774590000|2021-12-29 10:43:10|||||||||1
1640774600000|2021-12-29 10:43:20|||||||||4
1640774610000|2021-12-29 10:43:30|||||||||110
1640774620000|2021-12-29 10:43:40|17131.4|17129.9|17132.4|17130.9|17132.4|17130.9|17131.4|17129.9|118
1640774630000|2021-12-29 10:43:50|17132.1|17130.6|17132.4|17129.9|17132.4|17130.6|17131.4|17129.9|11
1640774640000|2021-12-29 10:44:00|17131.4|17130.6|17132.4|17130.9|17132.4|17130.9|17131.4|17129.9|25
1640774660000|2021-12-29 10:44:20|||||||||2
1640774670000|2021-12-29 10:44:30|||||||||9
1640774680000|2021-12-29 10:44:40|17133.4||17132.4||17133.4||17132.4||123
1640774700000|2021-12-29 10:45:00|||||||||4
1640774720000|2021-12-29 10:45:20|||||||||3
1640774730000|2021-12-29 10:45:30|||||||||1
1640774740000|2021-12-29 10:45:40|||||||||3
1640774750000|2021-12-29 10:45:50|||||||||5
1640774760000|2021-12-29 10:46:00|||||||||2
1640774770000|2021-12-29 10:46:10|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|13
1640774780000|2021-12-29 10:46:20|||||||||4
1640774800000|2021-12-29 10:46:40|||||||||2
1640774810000|2021-12-29 10:46:50|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|31
1640774820000|2021-12-29 10:47:00|||||||||3
1640774830000|2021-12-29 10:47:10|17132.5|17129.9|17132.5|17130|17132.5|17130|17132.5|17129.9|290
1640774840000|2021-12-29 10:47:20|17132.4|17129.9|17132.4|17130.9|17132.4|17130.9|17132.3|17129.9|1
1640774850000|2021-12-29 10:47:30|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|107
1640774860000|2021-12-29 10:47:40|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17129.9|45
1640774890000|2021-12-29 10:48:10|||||||||11
1640774900000|2021-12-29 10:48:20|||||||||3
1640774910000|2021-12-29 10:48:30|17132.1|17130.6|17132.4|17130.9|17132.4|17130.9|17132.1|17130.6|68
1640774920000|2021-12-29 10:48:40|||||||||21
1640774930000|2021-12-29 10:48:50|||||||||1
1640774940000|2021-12-29 10:49:00|||||||||20
1640774950000|2021-12-29 10:49:10|||||||||6
1640774960000|2021-12-29 10:49:20|||||||||45
1640774970000|2021-12-29 10:49:30|||||||||2
1640774980000|2021-12-29 10:49:40|||||||||10
1640775000000|2021-12-29 10:50:00|||||||||4
1640775010000|2021-12-29 10:50:10|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|52
1640775020000|2021-12-29 10:50:20||17130.9||17130.9||17130.9||17130.9|9
1640775030000|2021-12-29 10:50:30|17132.4|17131.9|17133.4|17131.9|17133.4|17131.9|17132.4|17130.9|4
1640775040000|2021-12-29 10:50:40|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|15
1640775050000|2021-12-29 10:50:50|||||||||23
1640775060000|2021-12-29 10:51:00|17133.4|17131.9|17132.4|17130.9|17133.4|17131.9|17132.4|17130.9|19
1640775070000|2021-12-29 10:51:10|||||||||28
1640775100000|2021-12-29 10:51:40|||||||||3
1640775130000|2021-12-29 10:52:10|||||||||20
1640775150000|2021-12-29 10:52:30|||||||||2
1640775160000|2021-12-29 10:52:40|17131.4|17129.9|17132.4|17130.9|17132.4|17130.9|17131.4|17129.9|149
1640775180000|2021-12-29 10:53:00|17131.4|17129.9|17132.4|17130.9|17132.4|17130.9|17131.4|17129.9|30
1640775200000|2021-12-29 10:53:20|||||||||2
1640775210000|2021-12-29 10:53:30|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|12
1640775220000|2021-12-29 10:53:40|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17131.4|17129.9|31
1640775240000|2021-12-29 10:54:00|17132.6|17131.1|17132.4|17130.9|17132.6|17131.1|17132.4|17130.9|5
1640775260000|2021-12-29 10:54:20|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|15
1640775270000|2021-12-29 10:54:30|||||||||2
1640775290000|2021-12-29 10:54:50|17132.4|17130.9|17132.4|17130.9|17133.4|17131.9|17132.4|17130.9|118
1640775300000|2021-12-29 10:55:00|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|1
1640775310000|2021-12-29 10:55:10|||||||||1
1640775330000|2021-12-29 10:55:30|17132.4|17130.9|17133.4|17131.9|17133.4|17131.9|17132.4|17130.9|13
1640775390000|2021-12-29 10:56:30|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|81
1640775400000|2021-12-29 10:56:40|17136.2|17133.7|17135.4|17133.9|17136.2|17133.9|17135.4|17133.7|39
1640775410000|2021-12-29 10:56:50|||||||||235
1640775430000|2021-12-29 10:57:10|||||||||1
1640775450000|2021-12-29 10:57:30|||||||||1
1640775460000|2021-12-29 10:57:40|||||||||223
1640775470000|2021-12-29 10:57:50|||||||||1
1640775490000|2021-12-29 10:58:10|||||||||37
1640775500000|2021-12-29 10:58:20|17134.4|17132.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|168
1640775510000|2021-12-29 10:58:30|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|21
1640775520000|2021-12-29 10:58:40|||||||||7
1640775530000|2021-12-29 10:58:50|||||||||15
1640775540000|2021-12-29 10:59:00|17134.1|17132.6|17133.4|17131.9|17134.1|17132.6|17133.4|17131.9|159
1640775550000|2021-12-29 10:59:10|||||||||1
1640775570000|2021-12-29 10:59:30|||||||||25
1640775590000|2021-12-29 10:59:50|17133.6|17132.1|17133.3|17131.8|17134.5|17132.9|17133.3|17131.7|98
1640775600000|2021-12-29 11:00:00|17134.3|17132.8|17132.3|17130.8|17134.3|17132.8|17132.3|17130.8|45
1640775610000|2021-12-29 11:00:10|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|7
1640775620000|2021-12-29 11:00:20|||||||||1
1640775640000|2021-12-29 11:00:40|||||||||130
1640775650000|2021-12-29 11:00:50|17132.3|17130.8|17133.3|17131.8|17133.3|17131.8|17132.3|17130.8|70
1640775660000|2021-12-29 11:01:00|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|61
1640775710000|2021-12-29 11:01:50|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|417
1640775720000|2021-12-29 11:02:00|17132.3|17130.8|17133.3|17131.8|17133.3|17131.8|17132.3|17130.8|87
1640775740000|2021-12-29 11:02:20|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|2
1640775750000|2021-12-29 11:02:30|||||||||25
1640775770000|2021-12-29 11:02:50|||||||||29
1640775780000|2021-12-29 11:03:00|17133.3|17131.8|17134.3|17132.8|17134.3|17132.8|17133.3|17131.8|53
1640775790000|2021-12-29 11:03:10|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|38
1640775800000|2021-12-29 11:03:20|||||||||11
1640775810000|2021-12-29 11:03:30|17133.1|17131.6|17133.3|17131.8|17133.3|17131.8|17132.5|17131|17
1640775830000|2021-12-29 11:03:50|17133.1|17131.6|17132.3|17130.8|17133.1|17131.6|17132.3|17130.8|25
1640775840000|2021-12-29 11:04:00|||||||||1
1640775850000|2021-12-29 11:04:10|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|1
1640775870000|2021-12-29 11:04:30|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|10
1640775880000|2021-12-29 11:04:40|||||||||1
1640775890000|2021-12-29 11:04:50|17133.3|17131.8|17132.3|17130.8|17133.3|17131.8|17132.3|17130.8|52
1640775900000|2021-12-29 11:05:00|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|13
1640775920000|2021-12-29 11:05:20|||||||||78
1640775930000|2021-12-29 11:05:30|17134.3|17132.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|38
1640775940000|2021-12-29 11:05:40|17133.6|17132.1|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|19
1640775950000|2021-12-29 11:05:50|17134.3|17132.8|17133.3|17131.8|17134.5|17132.8|17133.3|17131.8|13
1640775960000|2021-12-29 11:06:00|17134.3|17132.8|17134.3|17131.8|17134.3|17132.8|17133.3|17131.7|34
1640775970000|2021-12-29 11:06:10|17133.5|17132|17133.3|17131.8|17133.5|17132|17133.3|17131.8|0
1640775980000|2021-12-29 11:06:20|17133.6|17132.1|17133.3|17131.8|17133.6|17132.1|17133.3|17131.8|8
1640775990000|2021-12-29 11:06:30|17132.5|17131|17132.3|17130.8|17132.5|17131|17132.3|17130.8|24
1640776050000|2021-12-29 11:07:30|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17132.3|17130.8|10
1640776060000|2021-12-29 11:07:40|||||||||8
1640776070000|2021-12-29 11:07:50|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|138
1640776080000|2021-12-29 11:08:00|||||||||36
1640776090000|2021-12-29 11:08:10|||||||||21
1640776100000|2021-12-29 11:08:20|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|15
1640776140000|2021-12-29 11:09:00|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|32
1640776190000|2021-12-29 11:09:50|||||||||1
1640776200000|2021-12-29 11:10:00|||||||||1
1640776210000|2021-12-29 11:10:10|17133.3|17131.8|17134.3|17132.8|17134.3|17132.8|17133.3|17131.8|77
1640776260000|2021-12-29 11:11:00|17133.3|17131.8|17134.3|17132.8|17134.3|17132.8|17133.3|17131.8|193
1640776280000|2021-12-29 11:11:20|||||||||2
1640776300000|2021-12-29 11:11:40|||||||||13
1640776310000|2021-12-29 11:11:50|||||||||21
1640776320000|2021-12-29 11:12:00|||||||||11
1640776350000|2021-12-29 11:12:30|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|9
1640776360000|2021-12-29 11:12:40|||||||||1
1640776390000|2021-12-29 11:13:10|||||||||1
1640776400000|2021-12-29 11:13:20|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|14
1640776410000|2021-12-29 11:13:30|17133.3|17131.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|59
1640776430000|2021-12-29 11:13:50|||||||||2
1640776460000|2021-12-29 11:14:20|||||||||13
1640776470000|2021-12-29 11:14:30|17134.3|17132.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|69
1640776490000|2021-12-29 11:14:50|17134.3|17132.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|17
1640776500000|2021-12-29 11:15:00|17134.3|17132.8|17135.3|17133.8|17136.3|17134.8|17134.3|17132.8|268
1640776510000|2021-12-29 11:15:10|||||||||204
1640776520000|2021-12-29 11:15:20|||||||||25
1640776530000|2021-12-29 11:15:30|17134.3|17132.8|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|83
1640776540000|2021-12-29 11:15:40|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|211
1640776560000|2021-12-29 11:16:00|||||||||110
1640776610000|2021-12-29 11:16:50|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|48
1640776620000|2021-12-29 11:17:00|||||||||8
1640776640000|2021-12-29 11:17:20|||||||||17
1640776650000|2021-12-29 11:17:30|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|30
1640776670000|2021-12-29 11:17:50|||||||||2
1640776680000|2021-12-29 11:18:00|17131.3|17129.8|17130.3|17128.8|17131.3|17129.8|17130.3|17128.8|42
1640776690000|2021-12-29 11:18:10|||||||||6
1640776710000|2021-12-29 11:18:30|17130.5|17129|17131.3|17129.8|17131.3|17129.8|17130.3|17128.8|172
1640776720000|2021-12-29 11:18:40|17130.5|17129|17131.3|17129.8|17131.3|17129.8|17130.3|17128.8|92
1640776740000|2021-12-29 11:19:00|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|123
1640776750000|2021-12-29 11:19:10|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|3
1640776790000|2021-12-29 11:19:50|||||||||1
1640776800000|2021-12-29 11:20:00|17131.4|17128.9|17131.3|17129.8|17131.4|17129.8|17130.3|17128.8|33
1640776830000|2021-12-29 11:20:30|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|14
1640776880000|2021-12-29 11:21:20|||||||||1
1640776890000|2021-12-29 11:21:30|||||||||34
1640776900000|2021-12-29 11:21:40|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|44
1640776910000|2021-12-29 11:21:50|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|107
1640776920000|2021-12-29 11:22:00|||||||||2
1640776930000|2021-12-29 11:22:10|||||||||7
1640776940000|2021-12-29 11:22:20|||||||||7
1640776950000|2021-12-29 11:22:30|17130.1|17128.6|17130.3|17128.8|17130.3|17128.8|17130.1|17128.6|34
1640776960000|2021-12-29 11:22:40|||||||||57
1640776970000|2021-12-29 11:22:50|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17130.3|17128.8|302
1640776980000|2021-12-29 11:23:00|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|64
1640776990000|2021-12-29 11:23:10|||||||||15
1640777010000|2021-12-29 11:23:30|||||||||1
1640777030000|2021-12-29 11:23:50|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|47
1640777040000|2021-12-29 11:24:00|||||||||26
1640777050000|2021-12-29 11:24:10|17128.5|17127|17129.3|17127.8|17129.3|17127.8|17128.3|17126.8|46
1640777060000|2021-12-29 11:24:20|||||||||15
1640777070000|2021-12-29 11:24:30|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|65
1640777080000|2021-12-29 11:24:40|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|137
1640777090000|2021-12-29 11:24:50|17130.3|17128.8|17129.3|17127.8|17130.3|17128.8|17129.3|17127.8|199
1640777100000|2021-12-29 11:25:00|||||||||6
1640777110000|2021-12-29 11:25:10|17130.1|17128.6|17130.3|17127.8|17130.3|17128.8|17130.1|17127.8|45
1640777120000|2021-12-29 11:25:20|17130.2|17128.7|17129.3|17127.8|17130.3|17128.8|17129.3|17127.7|54
1640777150000|2021-12-29 11:25:50|||||||||1
1640777160000|2021-12-29 11:26:00|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|35
1640777170000|2021-12-29 11:26:10|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|4
1640777180000|2021-12-29 11:26:20|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|1
1640777190000|2021-12-29 11:26:30|||||||||53
1640777210000|2021-12-29 11:26:50|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|3
1640777220000|2021-12-29 11:27:00|17130.3||17130.3||17130.3||17130.3||20
1640777230000|2021-12-29 11:27:10|17129.3|17127.9|17130.3|17128.8|17130.3|17128.8|17129.3|17127.7|7
1640777240000|2021-12-29 11:27:20|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|8
1640777250000|2021-12-29 11:27:30|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|11
1640777260000|2021-12-29 11:27:40|17130.4|17127.9|17129.3|17127.8|17130.4|17127.9|17129.3|17127.8|16
1640777270000|2021-12-29 11:27:50|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|4
1640777280000|2021-12-29 11:28:00|||||||||7
1640777290000|2021-12-29 11:28:10|||||||||107
1640777340000|2021-12-29 11:29:00|||||||||4
1640777350000|2021-12-29 11:29:10|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|13
1640777360000|2021-12-29 11:29:20|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|32
1640777370000|2021-12-29 11:29:30|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|6
1640777380000|2021-12-29 11:29:40|||||||||163
1640777400000|2021-12-29 11:30:00|||||||||3
1640777410000|2021-12-29 11:30:10|17132.3|17130.8|17133.3|17131.8|17133.3|17131.8|17132.3|17130.8|212
1640777420000|2021-12-29 11:30:20|||||||||2
1640777430000|2021-12-29 11:30:30|17134.3|17132.8|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|33
1640777440000|2021-12-29 11:30:40|||||||||47
1640777450000|2021-12-29 11:30:50|||||||||5
1640777460000|2021-12-29 11:31:00|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|61
1640777480000|2021-12-29 11:31:20|17136|17134.5|17136.3|17134.8|17136.3|17134.8|17136|17134.5|13
1640777490000|2021-12-29 11:31:30|17135.3|17133.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|122
1640777500000|2021-12-29 11:31:40|||||||||14
1640777520000|2021-12-29 11:32:00|||||||||1
1640777530000|2021-12-29 11:32:10|||||||||38
1640777540000|2021-12-29 11:32:20|||||||||65
1640777550000|2021-12-29 11:32:30|17136.3|17134.8|17135.3|17133.8|17136.4|17134.8|17135.3|17133.8|25
1640777610000|2021-12-29 11:33:30|||||||||10
1640777630000|2021-12-29 11:33:50|17136.3|17134.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|229
1640777640000|2021-12-29 11:34:00|17137.4|17134.9|17136.3|17134.8|17137.4|17134.9|17136.3|17134.8|89
1640777650000|2021-12-29 11:34:10|||||||||11
1640777680000|2021-12-29 11:34:40|||||||||32
1640777690000|2021-12-29 11:34:50|||||||||3
1640777710000|2021-12-29 11:35:10|||||||||1
1640777720000|2021-12-29 11:35:20|17135.3|17133.8|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|30
1640777730000|2021-12-29 11:35:30|||||||||40
1640777740000|2021-12-29 11:35:40|17137.3|17135.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|72
1640777750000|2021-12-29 11:35:50|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|108
1640777760000|2021-12-29 11:36:00|||||||||4
1640777770000|2021-12-29 11:36:10|||||||||44
1640777790000|2021-12-29 11:36:30|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|4
1640777800000|2021-12-29 11:36:40|||||||||8
1640777810000|2021-12-29 11:36:50|||||||||25
1640777840000|2021-12-29 11:37:20|17135.5|17134|17135.3|17133.8|17135.5|17134|17135.3|17133.8|67
1640777850000|2021-12-29 11:37:30|||||||||12
1640777860000|2021-12-29 11:37:40|||||||||5
1640777880000|2021-12-29 11:38:00|||||||||11
1640777890000|2021-12-29 11:38:10|17135|17133.5|17134.3|17132.8|17135|17133.5|17134.3|17132.8|106
1640777900000|2021-12-29 11:38:20|||||||||13
1640777910000|2021-12-29 11:38:30|||||||||98
1640777920000|2021-12-29 11:38:40|||||||||5
1640777930000|2021-12-29 11:38:50|||||||||3
1640777940000|2021-12-29 11:39:00|||||||||63
1640777950000|2021-12-29 11:39:10|||||||||3
1640777960000|2021-12-29 11:39:20|||||||||1
1640777970000|2021-12-29 11:39:30|||||||||1
1640777990000|2021-12-29 11:39:50|||||||||5
1640778000000|2021-12-29 11:40:00|17133.3|17131.8|17134.3|17132.8|17134.3|17132.8|17133.3|17131.8|46
1640778030000|2021-12-29 11:40:30|||||||||1
1640778040000|2021-12-29 11:40:40|||||||||79
1640778050000|2021-12-29 11:40:50|17134.5|17133|17134.3|17132.8|17135.3|17133.8|17134.3|17132.8|99
1640778060000|2021-12-29 11:41:00|17135.3|17133.8|17134.3|17132.8|17135.3|17133.8|17134.3|17132.8|10
1640778070000|2021-12-29 11:41:10|||||||||2
1640778170000|2021-12-29 11:42:50|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|37
1640778190000|2021-12-29 11:43:10|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|51
1640778200000|2021-12-29 11:43:20|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|188
1640778210000|2021-12-29 11:43:30|17134.3|17132.8|17134.3|17132.8|17135.3|17133.8|17134.3|17132.8|56
1640778280000|2021-12-29 11:44:40|||||||||4
1640778290000|2021-12-29 11:44:50|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|3
1640778310000|2021-12-29 11:45:10|||||||||25
1640778330000|2021-12-29 11:45:30|||||||||2
1640778360000|2021-12-29 11:46:00|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|68
1640778370000|2021-12-29 11:46:10|17135.2|17133.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|94
1640778380000|2021-12-29 11:46:20|||||||||3
1640778390000|2021-12-29 11:46:30|||||||||69
1640778400000|2021-12-29 11:46:40|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|15
1640778410000|2021-12-29 11:46:50|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|30
1640778420000|2021-12-29 11:47:00|17136.5|17135|17137.2|17135.7|17137.2|17135.7|17136.5|17135|24
1640778430000|2021-12-29 11:47:10|||||||||2
1640778440000|2021-12-29 11:47:20|17136.2|17134.7|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|16
1640778460000|2021-12-29 11:47:40|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|11
1640778480000|2021-12-29 11:48:00|||||||||16
1640778490000|2021-12-29 11:48:10|||||||||1
1640778500000|2021-12-29 11:48:20|||||||||12
1640778510000|2021-12-29 11:48:30|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|36
1640778520000|2021-12-29 11:48:40|||||||||1
1640778530000|2021-12-29 11:48:50|17136.2|17134.7|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|71
1640778540000|2021-12-29 11:49:00|17138.2|17136.7|17138.2|17135.7|17138.2|17136.7|17137.5|17135.7|21
1640778550000|2021-12-29 11:49:10|17137.2||17137.2||17137.2||17137.2||0
1640778560000|2021-12-29 11:49:20|||||||||9
1640778570000|2021-12-29 11:49:30|||||||||2
1640778580000|2021-12-29 11:49:40|||||||||10
1640778590000|2021-12-29 11:49:50|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|90
1640778600000|2021-12-29 11:50:00|||||||||34
1640778620000|2021-12-29 11:50:20|||||||||31
1640778630000|2021-12-29 11:50:30|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|44
1640778640000|2021-12-29 11:50:40|17136.2|17134.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|100
1640778650000|2021-12-29 11:50:50|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|13
1640778660000|2021-12-29 11:51:00|17137|17135.5|17137.2|17135.7|17137.2|17135.7|17137|17135.5|11
1640778670000|2021-12-29 11:51:10|||||||||2
1640778680000|2021-12-29 11:51:20|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|24
1640778690000|2021-12-29 11:51:30|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|13
1640778700000|2021-12-29 11:51:40|||||||||1
1640778710000|2021-12-29 11:51:50|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|136
1640778720000|2021-12-29 11:52:00|||||||||20
1640778730000|2021-12-29 11:52:10|17138.5|17137|17138.2|17136.7|17138.5|17137|17138.2|17136.7|52
1640778740000|2021-12-29 11:52:20|||||||||25
1640778750000|2021-12-29 11:52:30|||||||||1
1640778760000|2021-12-29 11:52:40|||||||||5
1640778770000|2021-12-29 11:52:50|||||||||6
1640778780000|2021-12-29 11:53:00|||||||||3
1640778790000|2021-12-29 11:53:10|||||||||23
1640778800000|2021-12-29 11:53:20|17138.5|17137|17139.2|17137.7|17139.2|17137.7|17138.5|17137|48
1640778810000|2021-12-29 11:53:30|17140.2|17138.7|17139.2|17137.7|17140.2|17138.7|17139.2|17137.7|35
1640778820000|2021-12-29 11:53:40|||||||||1
1640778840000|2021-12-29 11:54:00|||||||||1
1640778850000|2021-12-29 11:54:10|||||||||6
1640778860000|2021-12-29 11:54:20|||||||||5
1640778870000|2021-12-29 11:54:30|||||||||2
1640778880000|2021-12-29 11:54:40|||||||||1
1640778890000|2021-12-29 11:54:50|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|18
1640778900000|2021-12-29 11:55:00|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|125
1640778910000|2021-12-29 11:55:10|||||||||12
1640778940000|2021-12-29 11:55:40|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|44
1640778950000|2021-12-29 11:55:50|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|128
1640778960000|2021-12-29 11:56:00|17142.1|17140.6|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|42
1640778970000|2021-12-29 11:56:10|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|3
1640778980000|2021-12-29 11:56:20|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|11
1640778990000|2021-12-29 11:56:30|||||||||42
1640779000000|2021-12-29 11:56:40|||||||||5
1640779020000|2021-12-29 11:57:00|||||||||52
1640779030000|2021-12-29 11:57:10|17142.2|17140.7|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|65
1640779040000|2021-12-29 11:57:20|17142|17140.5|17142.2|17140.7|17142.2|17140.7|17141.2|17139.6|38
1640779050000|2021-12-29 11:57:30|||||||||11
1640779060000|2021-12-29 11:57:40|17142.1|17140.6|17141.2|17139.7|17142.1|17140.6|17141.2|17139.7|62
1640779070000|2021-12-29 11:57:50|||||||||10
1640779100000|2021-12-29 11:58:20|||||||||2
1640779120000|2021-12-29 11:58:40|17142.2|17140.7|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|60
1640779140000|2021-12-29 11:59:00|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|14
1640779150000|2021-12-29 11:59:10|||||||||3
1640779160000|2021-12-29 11:59:20|17142|17140.5|17141.2|17139.7|17142|17140.5|17141.2|17139.7|5
1640779170000|2021-12-29 11:59:30|||||||||1
1640779190000|2021-12-29 11:59:50|||||||||7
1640779200000|2021-12-29 12:00:00|||||||||37
1640779210000|2021-12-29 12:00:10|17142.2||17142.2||17142.2||17142.2||19
1640779220000|2021-12-29 12:00:20||17140.7||17140.7||17140.7||17140.7|3
1640779230000|2021-12-29 12:00:30|||||||||13
1640779240000|2021-12-29 12:00:40|||||||||1
1640779250000|2021-12-29 12:00:50|||||||||1
1640779270000|2021-12-29 12:01:10|||||||||28
1640779290000|2021-12-29 12:01:30|||||||||55
1640779300000|2021-12-29 12:01:40|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|20
1640779310000|2021-12-29 12:01:50|||||||||11
1640779320000|2021-12-29 12:02:00|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|36
1640779330000|2021-12-29 12:02:10|17144.1|17141.6|17143.2|17141.7|17144.3|17141.8|17143.2|17141.6|36
1640779360000|2021-12-29 12:02:40|||||||||127
1640779410000|2021-12-29 12:03:30|||||||||2
1640779450000|2021-12-29 12:04:10|||||||||48
1640779470000|2021-12-29 12:04:30|||||||||2
1640779490000|2021-12-29 12:04:50|17144.2|17142.7|17143.2|17141.7|17144.2|17142.7|17143.2|17141.7|14
1640779510000|2021-12-29 12:05:10|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|20
1640779520000|2021-12-29 12:05:20|||||||||320
1640779530000|2021-12-29 12:05:30|||||||||32
1640779540000|2021-12-29 12:05:40|||||||||2
1640779550000|2021-12-29 12:05:50|||||||||1
1640779580000|2021-12-29 12:06:20|||||||||142
1640779590000|2021-12-29 12:06:30|||||||||5
1640779600000|2021-12-29 12:06:40|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17144.2|17142.7|87
1640779610000|2021-12-29 12:06:50|17145|17143.5|17145.2|17143.7|17145.2|17143.7|17145|17143.5|55
1640779660000|2021-12-29 12:07:40|||||||||6
1640779670000|2021-12-29 12:07:50|17144.2|17142.7|17143.2|17141.7|17144.2|17142.7|17143.2|17141.7|71
1640779680000|2021-12-29 12:08:00|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17141.2|17139.7|218
1640779720000|2021-12-29 12:08:40|||||||||13
1640779740000|2021-12-29 12:09:00|||||||||164
1640779750000|2021-12-29 12:09:10|17141.4|17139.9|17141.2|17139.7|17141.4|17139.9|17141.2|17139.7|150
1640779760000|2021-12-29 12:09:20|17140.2|17138.7|17141.2|17139.7|17141.2|17139.7|17140.2|17138.7|25
1640779790000|2021-12-29 12:09:50|||||||||51
1640779800000|2021-12-29 12:10:00|17140.2|17138.7|17141.2|17139.7|17141.2|17139.7|17140.2|17138.7|27
1640779810000|2021-12-29 12:10:10|17140.2|17138.7|17141.2|17139.7|17141.2|17139.7|17140.2|17138.7|17
1640779820000|2021-12-29 12:10:20|17140.2|17138.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|185
1640779840000|2021-12-29 12:10:40|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|61
1640779850000|2021-12-29 12:10:50|||||||||1
1640779860000|2021-12-29 12:11:00|||||||||3
1640779870000|2021-12-29 12:11:10|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|1
1640779880000|2021-12-29 12:11:20|||||||||1
1640779890000|2021-12-29 12:11:30|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|34
1640779900000|2021-12-29 12:11:40|17140.2|17138.7|17140.2|17138.7|17140.2|17139.7|17140.2|17138.7|16
1640779920000|2021-12-29 12:12:00|17141.2|17139.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|39
1640779970000|2021-12-29 12:12:50|17139.2|17137.7|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|248
1640780030000|2021-12-29 12:13:50|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|88
1640780040000|2021-12-29 12:14:00|||||||||6
1640780060000|2021-12-29 12:14:20|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|53
1640780070000|2021-12-29 12:14:30|17140.4|17138.9|17142.2|17140.7|17142.2|17140.7|17140.4|17138.9|165
1640780080000|2021-12-29 12:14:40|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|27
1640780120000|2021-12-29 12:15:20|||||||||1
1640780150000|2021-12-29 12:15:50|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|51
1640780160000|2021-12-29 12:16:00|17141.2|17139.7|17142.2|17140.7|17142.2|17140.7|17141.2|17139.7|75
1640780170000|2021-12-29 12:16:10|17141.3|17139.8|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|20
1640780180000|2021-12-29 12:16:20|17142.2|17140.6|17142.1|17140.6|17142.2|17140.6|17142.1|17140.6|4
1640780190000|2021-12-29 12:16:30|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|0
1640780210000|2021-12-29 12:16:50|17142.2|17140.7|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|24
1640780220000|2021-12-29 12:17:00|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17141.2|17139.7|31
1640780230000|2021-12-29 12:17:10|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|4
1640780240000|2021-12-29 12:17:20|17141.4|17139.9|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|9
1640780270000|2021-12-29 12:17:50|||||||||2
1640780300000|2021-12-29 12:18:20|||||||||2
1640780310000|2021-12-29 12:18:30|17142.2|17140.7|17142.2|17140.7|17143.2|17141.7|17142.2|17140.7|177
1640780340000|2021-12-29 12:19:00|||||||||50
1640780360000|2021-12-29 12:19:20|17141.2|17139.7|17142.2|17140.7|17142.2|17140.7|17141.2|17139.7|62
1640780400000|2021-12-29 12:20:00|17143.2|17141.7|17142.2|17140.7|17143.2|17141.7|17142.2|17140.7|19
1640780440000|2021-12-29 12:20:40|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17142.2|17140.7|43
1640780460000|2021-12-29 12:21:00|17142.9|17141.4|17142.2|17140.7|17142.9|17141.4|17142.2|17140.7|64
1640780470000|2021-12-29 12:21:10|||||||||37
1640780490000|2021-12-29 12:21:30|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|9
1640780500000|2021-12-29 12:21:40|||||||||1
1640780510000|2021-12-29 12:21:50|||||||||1
1640780520000|2021-12-29 12:22:00|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|23
1640780530000|2021-12-29 12:22:10|17145.2|17143.7|17144.2|17142.7|17145.2|17143.7|17144.2|17142.7|22
1640780540000|2021-12-29 12:22:20|||||||||7
1640780560000|2021-12-29 12:22:40|17143.2|17141.7|17144.2|17142.7|17144.2|17142.7|17143.2|17141.7|10
1640780570000|2021-12-29 12:22:50|||||||||1
1640780580000|2021-12-29 12:23:00|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|8
1640780590000|2021-12-29 12:23:10|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|1
1640780600000|2021-12-29 12:23:20|17143.2|17141.7|17142.2|17140.7|17143.2|17141.7|17142.2|17140.7|17
1640780620000|2021-12-29 12:23:40|||||||||3
1640780640000|2021-12-29 12:24:00|||||||||10
1640780650000|2021-12-29 12:24:10|||||||||8
1640780660000|2021-12-29 12:24:20|||||||||20
1640780670000|2021-12-29 12:24:30|||||||||12
1640780680000|2021-12-29 12:24:40|||||||||12
1640780690000|2021-12-29 12:24:50|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|25
1640780700000|2021-12-29 12:25:00|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|15
1640780710000|2021-12-29 12:25:10|17144.4|17142.9|17144.2|17142.7|17144.4|17142.9|17144.2|17142.7|51
1640780720000|2021-12-29 12:25:20|||||||||26
1640780730000|2021-12-29 12:25:30|||||||||11
1640780740000|2021-12-29 12:25:40|||||||||4
1640780760000|2021-12-29 12:26:00|||||||||3
1640780790000|2021-12-29 12:26:30|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|44
1640780800000|2021-12-29 12:26:40|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146|17143.7|203
1640780820000|2021-12-29 12:27:00|||||||||1
1640780840000|2021-12-29 12:27:20|||||||||5
1640780850000|2021-12-29 12:27:30|||||||||7
1640780860000|2021-12-29 12:27:40|||||||||7
1640780870000|2021-12-29 12:27:50|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|21
1640780880000|2021-12-29 12:28:00|17146.2|17144.7|17146.2|17143.7|17146.2|17144.7|17145.2|17143.5|33
1640780890000|2021-12-29 12:28:10||17144.7||17144.7||17144.7||17144.7|1
1640780910000|2021-12-29 12:28:30|||||||||1
1640780920000|2021-12-29 12:28:40|||||||||1
1640780930000|2021-12-29 12:28:50|||||||||29
1640780940000|2021-12-29 12:29:00|17145.4|17143.9|17146.2|17144.7|17146.2|17144.7|17145.2|17143.7|16
1640780950000|2021-12-29 12:29:10|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|26
1640780970000|2021-12-29 12:29:30|||||||||2
1640780980000|2021-12-29 12:29:40|17145.1|17143.6|17146.1|17144.6|17146.1|17144.6|17145.1|17143.6|7
1640780990000|2021-12-29 12:29:50|||||||||204
1640781000000|2021-12-29 12:30:00|17147|17144.5|17147.1|17145.6|17147.1|17145.6|17146.1|17144.5|40
1640781010000|2021-12-29 12:30:10|||||||||1
1640781020000|2021-12-29 12:30:20|||||||||1
1640781040000|2021-12-29 12:30:40|||||||||11
1640781050000|2021-12-29 12:30:50|||||||||61
1640781080000|2021-12-29 12:31:20|||||||||1
1640781090000|2021-12-29 12:31:30|17146.9|17145.4|17146.1|17144.6|17146.9|17145.4|17146.1|17144.6|126
1640781100000|2021-12-29 12:31:40|||||||||1
1640781130000|2021-12-29 12:32:10|||||||||6
1640781140000|2021-12-29 12:32:20|17145.1|17143.6|17144.1|17142.6|17145.1|17143.6|17144.1|17142.6|41
1640781150000|2021-12-29 12:32:30|||||||||1
1640781160000|2021-12-29 12:32:40|||||||||1
1640781170000|2021-12-29 12:32:50|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|8
1640781180000|2021-12-29 12:33:00|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17145.1|17143.6|203
1640781190000|2021-12-29 12:33:10|||||||||89
1640781200000|2021-12-29 12:33:20|17146.9|17145.4|17147.1|17145.6|17147.1|17145.6|17146.9|17145.4|36
1640781210000|2021-12-29 12:33:30|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|56
1640781240000|2021-12-29 12:34:00|17149.1|17147.6|17148.1|17146.6|17149.1|17147.6|17148.1|17146.6|241
1640781250000|2021-12-29 12:34:10|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|156
1640781260000|2021-12-29 12:34:20|17148.1|17146.6|17148.1|17146.6|17149.1|17147.6|17148.1|17146.6|32
1640781270000|2021-12-29 12:34:30|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|201
1640781280000|2021-12-29 12:34:40|||||||||50
1640781290000|2021-12-29 12:34:50|||||||||3
1640781300000|2021-12-29 12:35:00|||||||||2
1640781320000|2021-12-29 12:35:20|||||||||2
1640781360000|2021-12-29 12:36:00|17147|17145.5|17147.1|17145.6|17147.1|17145.6|17147|17145.5|4
1640781370000|2021-12-29 12:36:10|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|12
1640781380000|2021-12-29 12:36:20|||||||||37
1640781400000|2021-12-29 12:36:40|17145.1|17143.6|17146.1|17144.6|17146.1|17144.6|17145.1|17143.6|99
1640781430000|2021-12-29 12:37:10|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|79
1640781440000|2021-12-29 12:37:20|||||||||1
1640781450000|2021-12-29 12:37:30|||||||||17
1640781470000|2021-12-29 12:37:50|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|63
1640781480000|2021-12-29 12:38:00|||||||||4
1640781490000|2021-12-29 12:38:10|||||||||2
1640781500000|2021-12-29 12:38:20|||||||||219
1640781510000|2021-12-29 12:38:30|||||||||1
1640781540000|2021-12-29 12:39:00|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17146.1|17144.6|59
1640781550000|2021-12-29 12:39:10|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|2
1640781560000|2021-12-29 12:39:20|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17146.1|17144.6|28
1640781580000|2021-12-29 12:39:40|17148.1|17146.6|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|167
1640781590000|2021-12-29 12:39:50|||||||||3
1640781600000|2021-12-29 12:40:00|17148.1|17146.6|17147.4|17145.9|17148.1|17146.6|17147.4|17145.9|26
1640781610000|2021-12-29 12:40:10|17148.1|17146.6|17149.1|17147.6|17149.1|17147.6|17148.1|17146.6|48
1640781620000|2021-12-29 12:40:20|17149.4|17147.9|17150.1|17148.6|17150.1|17148.6|17149.4|17147.9|28
1640781660000|2021-12-29 12:41:00|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|1
1640781670000|2021-12-29 12:41:10|||||||||1
1640781690000|2021-12-29 12:41:30|||||||||17
1640781700000|2021-12-29 12:41:40|17152.1|17150.6|17151.1|17149.6|17152.1|17150.6|17151.1|17149.6|36
1640781710000|2021-12-29 12:41:50|||||||||16
1640781720000|2021-12-29 12:42:00|||||||||21
1640781730000|2021-12-29 12:42:10|||||||||37
1640781740000|2021-12-29 12:42:20|17152.1|17150.6|17151.1|17149.6|17152.1|17150.6|17151.1|17149.6|136
1640781750000|2021-12-29 12:42:30|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17152.1|17150.6|137
1640781770000|2021-12-29 12:42:50|17153.4|17151.9|17154.1|17152.6|17154.1|17152.6|17153.4|17151.9|108
1640781780000|2021-12-29 12:43:00|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|5
1640781790000|2021-12-29 12:43:10|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17153.4|17151.9|52
1640781800000|2021-12-29 12:43:20|||||||||6
1640781810000|2021-12-29 12:43:30|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|30
1640781830000|2021-12-29 12:43:50|||||||||5
1640781840000|2021-12-29 12:44:00|||||||||1
1640781850000|2021-12-29 12:44:10|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|82
1640781860000|2021-12-29 12:44:20|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|156
1640781880000|2021-12-29 12:44:40|||||||||12
1640781890000|2021-12-29 12:44:50|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|6
1640781900000|2021-12-29 12:45:00|||||||||5
1640781910000|2021-12-29 12:45:10|||||||||60
1640781920000|2021-12-29 12:45:20|17155.1|17153.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|99
1640781930000|2021-12-29 12:45:30|||||||||11
1640781940000|2021-12-29 12:45:40|||||||||8
1640781950000|2021-12-29 12:45:50|||||||||8
1640781960000|2021-12-29 12:46:00|||||||||4
1640781970000|2021-12-29 12:46:10|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|62
1640781990000|2021-12-29 12:46:30|||||||||31
1640782000000|2021-12-29 12:46:40|||||||||12
1640782010000|2021-12-29 12:46:50|17154.1|17152.6|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|222
1640782020000|2021-12-29 12:47:00|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|4
1640782030000|2021-12-29 12:47:10|17155.1|17153.6|17153.1|17151.6|17155.1|17153.6|17153.1|17151.6|210
1640782040000|2021-12-29 12:47:20|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|54
1640782050000|2021-12-29 12:47:30|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|15
1640782060000|2021-12-29 12:47:40|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|11
1640782070000|2021-12-29 12:47:50|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|100
1640782080000|2021-12-29 12:48:00|||||||||5
1640782090000|2021-12-29 12:48:10|||||||||73
1640782100000|2021-12-29 12:48:20|||||||||26
1640782110000|2021-12-29 12:48:30|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|12
1640782120000|2021-12-29 12:48:40|||||||||7
1640782130000|2021-12-29 12:48:50|||||||||1
1640782140000|2021-12-29 12:49:00|17151.3|17149.8|17151.1|17149.6|17152.1|17150.6|17151.1|17149.6|35
1640782170000|2021-12-29 12:49:30|||||||||3
1640782180000|2021-12-29 12:49:40|||||||||79
1640782200000|2021-12-29 12:50:00|17150.2|17148.6|17150.1|17148.6|17150.2|17148.7|17150.1|17148.6|88
1640782210000|2021-12-29 12:50:10|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|8
1640782220000|2021-12-29 12:50:20|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|88
1640782230000|2021-12-29 12:50:30|||||||||52
1640782240000|2021-12-29 12:50:40|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|21
1640782250000|2021-12-29 12:50:50|17150.9|17149.4|17150.1|17148.6|17151.1|17149.6|17150.1|17148.6|89
1640782270000|2021-12-29 12:51:10|17151.1|17149.6|17150.1|17148.6|17151.1|17149.6|17150.1|17148.6|89
1640782290000|2021-12-29 12:51:30|||||||||2
1640782300000|2021-12-29 12:51:40|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|48
1640782320000|2021-12-29 12:52:00|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|22
1640782340000|2021-12-29 12:52:20|17149.1|17147.6|17149.1|17147.6|17150.1|17148.6|17149.1|17147.6|311
1640782350000|2021-12-29 12:52:30|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|9
1640782360000|2021-12-29 12:52:40|||||||||1
1640782370000|2021-12-29 12:52:50|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|96
1640782380000|2021-12-29 12:53:00|||||||||53
1640782390000|2021-12-29 12:53:10|||||||||129
1640782400000|2021-12-29 12:53:20|17148.1|17146.6|17149.1|17147.6|17149.1|17147.6|17148.1|17146.6|105
1640782410000|2021-12-29 12:53:30|||||||||3
1640782420000|2021-12-29 12:53:40|17148.9|17147.4|17148.1|17146.6|17149.1|17147.6|17148.1|17146.6|39
1640782430000|2021-12-29 12:53:50|||||||||51
1640782440000|2021-12-29 12:54:00|||||||||22
1640782450000|2021-12-29 12:54:10|17147.9|17146.4|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|92
1640782460000|2021-12-29 12:54:20|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|10
1640782470000|2021-12-29 12:54:30|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|216
1640782480000|2021-12-29 12:54:40|17148.1|17146.6|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|68
1640782490000|2021-12-29 12:54:50|||||||||2
1640782500000|2021-12-29 12:55:00|17148.1|17146.6|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|109
1640782510000|2021-12-29 12:55:10|17147.3|17145.8|17149.1|17147.6|17149.1|17147.6|17147.3|17145.8|20
1640782520000|2021-12-29 12:55:20|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|63
1640782530000|2021-12-29 12:55:30|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17150.1|17148.5|28
1640782540000|2021-12-29 12:55:40|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|25
1640782550000|2021-12-29 12:55:50|||||||||7
1640782560000|2021-12-29 12:56:00|||||||||19
1640782570000|2021-12-29 12:56:10|||||||||29
1640782580000|2021-12-29 12:56:20|||||||||3
1640782590000|2021-12-29 12:56:30|||||||||22
1640782600000|2021-12-29 12:56:40|17149.1|17147.6|17148.1|17146.6|17149.1|17147.6|17148.1|17146.6|148
1640782610000|2021-12-29 12:56:50||17145.6||17146.6||17146.6||17145.6|8
1640782620000|2021-12-29 12:57:00|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|52
1640782630000|2021-12-29 12:57:10|||||||||4
1640782640000|2021-12-29 12:57:20|||||||||4
1640782650000|2021-12-29 12:57:30|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|64
1640782660000|2021-12-29 12:57:40|17147.1|17145.6|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|62
1640782690000|2021-12-29 12:58:10|||||||||1
1640782740000|2021-12-29 12:59:00|17146.1|17144.6|17147.1|17145.6|17147.1|17145.6|17146.1|17144.6|71
1640782750000|2021-12-29 12:59:10|||||||||1
1640782760000|2021-12-29 12:59:20|||||||||1
1640782770000|2021-12-29 12:59:30|||||||||10
1640782790000|2021-12-29 12:59:50|||||||||50
1640782800000|2021-12-29 13:00:00|17146.1|17144.6|17146.1|17144.6|17147.1|17145.6|17146.1|17144.6|180
1640782810000|2021-12-29 13:00:10|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|9
1640782820000|2021-12-29 13:00:20|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|9
1640782830000|2021-12-29 13:00:30|||||||||1
1640782840000|2021-12-29 13:00:40|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|24
1640782850000|2021-12-29 13:00:50|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|16
1640782860000|2021-12-29 13:01:00|17147.1|17145.6|17147.1|17145.6|17148.1|17145.7|17146.1|17144.6|80
1640782870000|2021-12-29 13:01:10|17147.3|17145.8|17148.1|17146.6|17148.1|17146.6|17147.1|17145.6|18
1640782900000|2021-12-29 13:01:40|||||||||16
1640782910000|2021-12-29 13:01:50|||||||||3
1640782920000|2021-12-29 13:02:00|||||||||29
1640782930000|2021-12-29 13:02:10|17147.1|17145.6|17148.1|17146.6|17148.1|17146.6|17147.1|17145.6|68
1640782940000|2021-12-29 13:02:20|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|135
1640782950000|2021-12-29 13:02:30|17146.1|17144.6|17145.1|17143.6|17146.1|17144.6|17145.1|17143.6|64
1640782960000|2021-12-29 13:02:40|17146|17143.5|17147.1|17145.6|17147.1|17145.6|17146|17143.5|218
1640782970000|2021-12-29 13:02:50|||||||||1
1640782980000|2021-12-29 13:03:00|17146.8|17145.3|17146.1|17144.6|17147.1|17145.6|17146.1|17144.6|27
1640782990000|2021-12-29 13:03:10|||||||||16
1640783000000|2021-12-29 13:03:20|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|15
1640783010000|2021-12-29 13:03:30|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|455
1640783040000|2021-12-29 13:04:00|||||||||1
1640783050000|2021-12-29 13:04:10|17148.2|17145.7|17147.1|17145.6|17148.2|17146.6|17147.1|17145.6|198
1640783060000|2021-12-29 13:04:20|||||||||6
1640783070000|2021-12-29 13:04:30|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|31
1640783090000|2021-12-29 13:04:50|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|36
1640783100000|2021-12-29 13:05:00|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|15
1640783110000|2021-12-29 13:05:10|17147.1|17145.6|17148.1|17146.6|17148.1|17146.6|17147.1|17145.6|39
1640783130000|2021-12-29 13:05:30|17148|17146.5|17147.1|17145.6|17148|17146.5|17147.1|17145.6|157
1640783140000|2021-12-29 13:05:40|||||||||25
1640783150000|2021-12-29 13:05:50|17148.1|17146.6|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|6
1640783160000|2021-12-29 13:06:00|17146.1|17144.6|17145.1|17143.6|17146.1|17144.6|17145.1|17143.6|159
1640783170000|2021-12-29 13:06:10|17146.1|17144.6|17147.1|17145.6|17147.1|17145.6|17146.1|17144.6|54
1640783200000|2021-12-29 13:06:40|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|22
1640783210000|2021-12-29 13:06:50|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17146.1|17144.6|43
1640783220000|2021-12-29 13:07:00|17146.1|17144.6|17146.1|17144.6|17147.1|17145.6|17146.1|17144.6|12
1640783250000|2021-12-29 13:07:30|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|41
1640783280000|2021-12-29 13:08:00|||||||||1
1640783310000|2021-12-29 13:08:30|17144.3|17142.8|17144.1|17142.6|17145.1|17143.6|17144.1|17142.6|131
1640783320000|2021-12-29 13:08:40|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|47
1640783330000|2021-12-29 13:08:50|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|8
1640783340000|2021-12-29 13:09:00|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|7
1640783350000|2021-12-29 13:09:10|||||||||1
1640783390000|2021-12-29 13:09:50|||||||||5
1640783400000|2021-12-29 13:10:00|||||||||5
1640783450000|2021-12-29 13:10:50|17143.1|17141.6|17143.1|17141.6|17144.1|17142.6|17143.1|17141.6|80
1640783460000|2021-12-29 13:11:00|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|113
1640783470000|2021-12-29 13:11:10|17144.3|17142.8|17144.1|17142.6|17144.3|17142.8|17144.1|17142.6|12
1640783480000|2021-12-29 13:11:20|17144.3|17142.8|17144.1|17142.6|17144.3|17142.8|17144.1|17142.6|13
1640783500000|2021-12-29 13:11:40|17144.9|17142.4|17144.1|17142.6|17145.1|17143.6|17144.1|17142.4|22
1640783520000|2021-12-29 13:12:00|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|28
1640783550000|2021-12-29 13:12:30|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|60
1640783560000|2021-12-29 13:12:40|||||||||12
1640783580000|2021-12-29 13:13:00|||||||||4
1640783590000|2021-12-29 13:13:10|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|26
1640783600000|2021-12-29 13:13:20|17143.8|17142.3|17144.1|17142.6|17144.1|17142.6|17143.8|17142.3|6
1640783610000|2021-12-29 13:13:30|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|29
1640783640000|2021-12-29 13:14:00|||||||||22
1640783670000|2021-12-29 13:14:30|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|0
1640783700000|2021-12-29 13:15:00|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|25
1640783710000|2021-12-29 13:15:10|||||||||1
1640783720000|2021-12-29 13:15:20|17141|17139.5|17142|17140.5|17142|17140.5|17141|17139.5|146
1640783730000|2021-12-29 13:15:30|17141|17139.5|17141|17139.5|17141|17139.5|17141|17139.5|53
1640783740000|2021-12-29 13:15:40|||||||||9
1640783750000|2021-12-29 13:15:50|17140|17138.5|17141|17139.5|17141|17139.5|17140|17138.5|34
1640783760000|2021-12-29 13:16:00|||||||||11
1640783770000|2021-12-29 13:16:10|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|89
1640783780000|2021-12-29 13:16:20|||||||||4
1640783800000|2021-12-29 13:16:40|17141|17139.5|17141|17139.5|17141|17139.5|17141|17139.5|3
1640783810000|2021-12-29 13:16:50|17142|17140.5|17142|17140.5|17142|17140.5|17141|17139.5|32
1640783820000|2021-12-29 13:17:00|17141|17139.5|17141|17139.5|17141|17139.5|17141|17139.5|3
1640783830000|2021-12-29 13:17:10|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|2
1640783850000|2021-12-29 13:17:30|||||||||27
1640783860000|2021-12-29 13:17:40|17140.2|17137.7|17140|17138.5|17140.2|17138.5|17139.7|17137.7|2
1640783870000|2021-12-29 13:17:50|||||||||52
1640783880000|2021-12-29 13:18:00|||||||||1
1640783890000|2021-12-29 13:18:10|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|10
1640783900000|2021-12-29 13:18:20|17138|17136.5|17139|17137.5|17139|17137.5|17137|17135.5|462
1640783910000|2021-12-29 13:18:30|17138|17136.5|17139|17137.5|17139|17137.5|17138|17136.5|26
1640783920000|2021-12-29 13:18:40|17138|17136.5|17139|17137.5|17139|17137.5|17138|17136.5|19
1640783930000|2021-12-29 13:18:50|17138.3|17136.8|17139|17137.5|17139|17137.5|17138.2|17136.5|38
1640783940000|2021-12-29 13:19:00|17138|17136.5|17138|17136.5|17138|17137.5|17137|17135.5|43
1640783950000|2021-12-29 13:19:10|17137|17135.5|17137|17135.5|17138.2|17136.5|17137|17135.4|80
1640783960000|2021-12-29 13:19:20|||||||||391
1640783970000|2021-12-29 13:19:30|17136|17134.5|17137|17135.5|17137|17135.5|17136|17134.5|33
1640783980000|2021-12-29 13:19:40|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|17
1640783990000|2021-12-29 13:19:50|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|41
1640784000000|2021-12-29 13:20:00|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|39
1640784010000|2021-12-29 13:20:10|17135|17133.5|17135|17133.5|17135.8|17134.3|17135|17133.5|100
1640784020000|2021-12-29 13:20:20|17136|17134.5|17135|17133.5|17136|17134.5|17135|17133.5|46
1640784030000|2021-12-29 13:20:30|17136||17135||17136||17135||31
1640784040000|2021-12-29 13:20:40|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|182
1640784050000|2021-12-29 13:20:50|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|22
1640784060000|2021-12-29 13:21:00|||||||||31
1640784070000|2021-12-29 13:21:10|||||||||145
1640784080000|2021-12-29 13:21:20|||||||||251
1640784090000|2021-12-29 13:21:30|17137.2|17134.7|17137|17135.5|17137.2|17135.5|17137|17134.5|12
1640784100000|2021-12-29 13:21:40|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|3
1640784110000|2021-12-29 13:21:50|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|23
1640784120000|2021-12-29 13:22:00|||||||||4
1640784130000|2021-12-29 13:22:10|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|3
1640784140000|2021-12-29 13:22:20|||||||||7
1640784150000|2021-12-29 13:22:30|17137|17135.4|17136|17134.5|17137|17135.4|17136|17134.5|47
1640784160000|2021-12-29 13:22:40|17136.2|17134.7|17137|17134.5|17137|17134.7|17136.2|17134.5|111
1640784170000|2021-12-29 13:22:50|17136.9|17135.4|17136|17134.5|17137|17135.5|17136|17134.5|56
1640784180000|2021-12-29 13:23:00|17135|17133.5|17134|17132.5|17135|17133.5|17134|17132.5|74
1640784190000|2021-12-29 13:23:10|17133.8|17132.3|17133|17131.5|17133.8|17132.3|17132|17130.5|130
1640784200000|2021-12-29 13:23:20|17132|17130.5|17133|17131.5|17133|17131.5|17132|17130.5|54
1640784210000|2021-12-29 13:23:30|17132.9|17130.4|17132|17130.5|17133|17131.5|17132|17130.4|31
1640784220000|2021-12-29 13:23:40|17133|17131.5|17133|17130.5|17133|17131.5|17132|17130.5|73
1640784230000|2021-12-29 13:23:50|17132.1|17130.6|17131|17129.5|17133.1|17130.6|17131|17129.5|124
1640784240000|2021-12-29 13:24:00|17131.3|17129.8|17132|17130.5|17133.1|17130.6|17131|17129.5|31
1640784250000|2021-12-29 13:24:10|17133|17131.5|17132|17130.5|17133|17131.5|17132|17130.5|21
1640784260000|2021-12-29 13:24:20|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|10
1640784270000|2021-12-29 13:24:30|||||||||2
1640784280000|2021-12-29 13:24:40|||||||||2
1640784290000|2021-12-29 13:24:50|17130|17128.5|17130|17128.5|17130|17128.5|17130|17128.5|38
1640784300000|2021-12-29 13:25:00|17129|17127.5|17130|17128.5|17130|17128.5|17128.8|17127.3|108
1640784310000|2021-12-29 13:25:10|17129|17127.5|17128|17126.5|17129|17127.5|17128|17126.5|199
1640784320000|2021-12-29 13:25:20|17127|17125.5|17128|17126.5|17128|17126.5|17127|17125.5|34
1640784330000|2021-12-29 13:25:30|17127|17125.5|17127|17125.5|17127|17125.5|17127|17125.5|29
1640784340000|2021-12-29 13:25:40|17128|17126.5|17127|17125.5|17128|17126.5|17127|17125.5|55
1640784350000|2021-12-29 13:25:50|17126|17124.5|17126|17124.5|17127|17125.5|17126|17124.5|50
1640784360000|2021-12-29 13:26:00|17125|17123.5|17127|17125.5|17127|17125.5|17125|17123.5|116
1640784370000|2021-12-29 13:26:10|17126|17124.5|17126|17124.5|17127|17125.5|17126|17124.5|133
1640784380000|2021-12-29 13:26:20|17127|17125.5|17125|17123.5|17127|17125.5|17125|17123.5|102
1640784390000|2021-12-29 13:26:30|17126|17124.5|17125|17123.5|17126|17124.5|17125|17123.5|118
1640784400000|2021-12-29 13:26:40|17126|17124.5|17126|17124.5|17126|17124.5|17126|17124.5|77
1640784410000|2021-12-29 13:26:50|17127|17125.5|17124|17122.5|17127|17125.5|17124|17122.5|75
1640784420000|2021-12-29 13:27:00|17124.1|17121.6|17124|17122.5|17125|17123.5|17123.3|17121.5|184
1640784430000|2021-12-29 13:27:10|17125|17123.5|17126|17124.5|17126|17124.5|17124|17122.4|54
1640784440000|2021-12-29 13:27:20|17127|17125.5|17127|17125.5|17127|17125.5|17126|17124.5|26
1640784450000|2021-12-29 13:27:30|||||||||1
1640784460000|2021-12-29 13:27:40|||||||||9
1640784470000|2021-12-29 13:27:50|17126|17124.5|17127|17125.5|17127|17125.5|17126|17124.5|148
1640784480000|2021-12-29 13:28:00|||||||||24
1640784490000|2021-12-29 13:28:10|||||||||9
1640784500000|2021-12-29 13:28:20|||||||||26
1640784510000|2021-12-29 13:28:30|17126|17124.5|17127|17125.5|17127|17125.5|17126|17124.5|67
1640784520000|2021-12-29 13:28:40|17126|17124.5|17126|17124.5|17126|17124.5|17126|17124.5|26
1640784530000|2021-12-29 13:28:50|17127|17125.5|17128|17126.5|17128|17126.5|17127|17125.5|25
1640784540000|2021-12-29 13:29:00|17127.8|17126.3|17126|17124.5|17127.8|17126.3|17126|17124.5|9
1640784550000|2021-12-29 13:29:10|17127|17125.5|17127|17125.5|17127|17125.5|17126|17124.5|107
1640784560000|2021-12-29 13:29:20|17126|17124.5|17127|17125.5|17127|17125.5|17126|17124.5|15
1640784570000|2021-12-29 13:29:30|17126|17124.5|17127|17125.5|17127|17125.5|17126|17124.5|54
1640784580000|2021-12-29 13:29:40|17126|17124.5|17126|17124.5|17126|17124.5|17126|17124.5|81
1640784590000|2021-12-29 13:29:50|17127|17125.5|17127|17125.5|17127|17125.5|17126.9|17124.5|41
1640784600000|2021-12-29 13:30:00|17126|17124.5|17126|17124.5|17126|17124.5|17126|17124.5|25
1640784610000|2021-12-29 13:30:10|17127|17125.5|17126|17124.5|17127|17125.5|17126|17124.5|19
1640784620000|2021-12-29 13:30:20|17127|17125.5|17126|17124.5|17127|17125.5|17125|17123.5|66
1640784630000|2021-12-29 13:30:30|17125|17123.5|17126|17124.5|17126|17124.5|17125|17123.5|30
1640784640000|2021-12-29 13:30:40||17123.5||17124.5||17124.5||17123.5|5
1640784650000|2021-12-29 13:30:50|17125|17123.5|17126|17124.5|17126|17124.5|17125|17123.5|44
1640784660000|2021-12-29 13:31:00|17127|17125.5|17127|17125.5|17127|17125.5|17126|17124.4|27
1640784670000|2021-12-29 13:31:10|17126|17124.5|17127|17125.5|17127|17125.5|17126|17124.5|59
1640784680000|2021-12-29 13:31:20|17127.1|17124.5|17126|17124.5|17127.1|17125.5|17126|17124.5|4
1640784690000|2021-12-29 13:31:30|17127|17125.5|17128|17126.5|17128|17126.5|17127|17125.5|15
1640784700000|2021-12-29 13:31:40|17127|17125.5|17126|17124.5|17127|17125.5|17126|17124.5|76
1640784720000|2021-12-29 13:32:00|17127|17125.5|17124|17122.5|17127|17125.5|17124|17122.5|64
1640784730000|2021-12-29 13:32:10|17125|17123.5|17126|17124.5|17126|17124.5|17125|17123.5|28
1640784740000|2021-12-29 13:32:20|||||||||27
1640784750000|2021-12-29 13:32:30|17126.8|17125.3|17127|17125.5|17127|17125.5|17126.8|17125.3|86
1640784760000|2021-12-29 13:32:40|||||||||357
1640784770000|2021-12-29 13:32:50|17128|17124.5|17128|17126.5|17128|17126.5|17126|17124.5|89
1640784780000|2021-12-29 13:33:00|17127|17125.5|17127|17125.5|17127|17125.5|17127|17125.5|83
1640784790000|2021-12-29 13:33:10|17126|17124.5|17126|17124.5|17126|17124.5|17126|17124.5|20
1640784800000|2021-12-29 13:33:20|17125|17123.5|17124|17122.5|17125.1|17123.5|17124|17122.5|60
1640784810000|2021-12-29 13:33:30|17125|17122.4|17125|17123.5|17125|17123.5|17124|17122.4|60
1640784820000|2021-12-29 13:33:40|17124|17122.5|17124|17122.5|17124|17122.5|17124|17122.5|106
1640784830000|2021-12-29 13:33:50|17125|17123.5|17125|17123.5|17125|17123.5|17125|17123.5|74
1640784840000|2021-12-29 13:34:00|17124|17122.5|17124|17122.5|17125|17123.5|17124|17122.5|36
1640784850000|2021-12-29 13:34:10|||||||||2
1640784860000|2021-12-29 13:34:20|||||||||10
1640784870000|2021-12-29 13:34:30|||||||||3
1640784880000|2021-12-29 13:34:40|17123|17121.5|17124|17121.5|17124|17122.5|17123|17121.4|11
1640784890000|2021-12-29 13:34:50|17123.1|17121.6|17123|17121.5|17124|17122.5|17123|17121.4|13
1640784900000|2021-12-29 13:35:00|17124|17122.5|17124|17122.5|17124|17122.5|17124|17122.5|41
1640784910000|2021-12-29 13:35:10|||||||||70
1640784920000|2021-12-29 13:35:20|17124.9|17122.4|17125|17123.5|17125|17123.5|17124.9|17122.4|10
1640784930000|2021-12-29 13:35:30|17126|17124.5|17126|17124.5|17126|17124.5|17125|17123.5|75
1640784940000|2021-12-29 13:35:40|17125.9|17124.4|17126|17124.5|17127|17125.5|17125.9|17124.4|26
1640784950000|2021-12-29 13:35:50|17125.8|17124.3|17126|17124.5|17126|17124.5|17125|17123.4|24
1640784960000|2021-12-29 13:36:00|17126.1|17123.6|17127|17124.5|17127|17125.5|17126|17123.6|31
1640784970000|2021-12-29 13:36:10|17126|17125.3|17126|17124.5|17127|17125.5|17126|17124.5|14
1640784980000|2021-12-29 13:36:20|||||||||1
1640784990000|2021-12-29 13:36:30|17125.8|17124.3|17125|17123.5|17125.8|17124.3|17125|17123.5|39
1640785010000|2021-12-29 13:36:50|||||||||1
1640785030000|2021-12-29 13:37:10|17126|17124.5|17126|17124.5|17126|17124.5|17126|17124.5|3
1640785060000|2021-12-29 13:37:40|17127|17125.5|17127|17124.5|17127|17125.5|17127|17124.5|22
1640785070000|2021-12-29 13:37:50|17126|17125.5|17126|17123.5|17126|17125.5|17125|17123.5|78
1640785080000|2021-12-29 13:38:00|17125|17123.4|17125.2|17123.7|17126|17124.5|17125|17123.4|17
1640785090000|2021-12-29 13:38:10|17125|17123.5|17126|17124.5|17126|17124.5|17125|17123.5|36
1640785100000|2021-12-29 13:38:20|17127|17125.5|17126|17124.5|17127|17125.5|17126|17124.5|90
1640785120000|2021-12-29 13:38:40|||||||||51
1640785140000|2021-12-29 13:39:00|17127|17125.5|17128|17126.5|17129|17127.5|17127|17125.5|62
1640785150000|2021-12-29 13:39:10|||||||||102
1640785160000|2021-12-29 13:39:20|17129|17127.5|17128|17126.5|17129|17127.5|17128|17126.5|57
1640785170000|2021-12-29 13:39:30|||||||||5
1640785180000|2021-12-29 13:39:40|17127|17125.5|17126|17124.5|17127|17125.5|17126|17124.5|41
1640785190000|2021-12-29 13:39:50|17125|17123.5|17125|17123.5|17126|17124.5|17125|17123.5|17
1640785200000|2021-12-29 13:40:00|17126|17124.5|17126|17124.5|17126.1|17124.5|17125|17123.4|98
1640785210000|2021-12-29 13:40:10|||||||||16
1640785220000|2021-12-29 13:40:20|17125|17123.5|17125|17123.5|17125|17123.5|17125|17123.5|25
1640785240000|2021-12-29 13:40:40|17124|17122.5|17125|17123.5|17125|17123.5|17124|17122.5|130
1640785250000|2021-12-29 13:40:50|||||||||6
1640785260000|2021-12-29 13:41:00|||||||||5
1640785270000|2021-12-29 13:41:10|||||||||1
1640785280000|2021-12-29 13:41:20|||||||||4
1640785290000|2021-12-29 13:41:30|17124|17122.5|17124|17122.5|17124|17122.5|17123.2|17121.7|97
1640785300000|2021-12-29 13:41:40|||||||||21
1640785310000|2021-12-29 13:41:50|||||||||1
1640785320000|2021-12-29 13:42:00|17123|17121.5|17124|17122.5|17124|17122.5|17123|17121.5|23
1640785340000|2021-12-29 13:42:20|17125|17123.5|17125|17123.5|17125|17123.5|17125|17123.5|20
1640785350000|2021-12-29 13:42:30|||||||||33
1640785370000|2021-12-29 13:42:50|17124|17122.5|17125|17123.5|17125|17123.5|17124|17122.5|39
1640785380000|2021-12-29 13:43:00|17124|17122.5|17124|17122.5|17124|17122.5|17124|17122.5|2
1640785390000|2021-12-29 13:43:10|||||||||2
1640785400000|2021-12-29 13:43:20|||||||||1
1640785420000|2021-12-29 13:43:40|17125|17123.5|17125|17123.5|17125|17123.5|17125|17123.5|11
1640785440000|2021-12-29 13:44:00|17124|17122.5|17124|17122.5|17124|17122.5|17124|17122.5|22
1640785450000|2021-12-29 13:44:10|17125|17123.5|17124|17122.5|17125|17123.5|17124|17122.5|42
1640785460000|2021-12-29 13:44:20|||||||||1
1640785480000|2021-12-29 13:44:40|17123.7|17122.2|17124|17122.5|17124|17122.5|17123.7|17122.2|5
1640785490000|2021-12-29 13:44:50|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|17
1640785500000|2021-12-29 13:45:00|17124|17122.5|17124|17122.5|17124|17122.5|17124|17122.5|17
1640785510000|2021-12-29 13:45:10|17123|17121.5|17124|17122.5|17124|17122.5|17123|17121.5|49
1640785520000|2021-12-29 13:45:20|||||||||12
1640785530000|2021-12-29 13:45:30|17123|17121.5|17124|17122.5|17124|17122.5|17123|17121.5|21
1640785540000|2021-12-29 13:45:40|17123|17121.5|17122.1|17120.6|17123|17121.5|17122.1|17120.6|24
1640785550000|2021-12-29 13:45:50|17123|17121.5|17122.1|17120.6|17123|17121.5|17122.1|17120.6|21
1640785560000|2021-12-29 13:46:00|17123|17121.5|17122.1|17120.6|17123|17121.5|17122.1|17120.6|5
1640785570000|2021-12-29 13:46:10|17123|17121.5|17122.1|17120.6|17123|17121.5|17122.1|17120.6|296
1640785580000|2021-12-29 13:46:20|17121.2|17119.7|17122.1|17120.6|17122.1|17120.6|17121.2|17119.7|137
1640785590000|2021-12-29 13:46:30|17122|17120.5|17121.2|17119.7|17122|17120.5|17121.2|17119.7|22
1640785600000|2021-12-29 13:46:40|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|18
1640785620000|2021-12-29 13:47:00|||||||||31
1640785630000|2021-12-29 13:47:10|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|54
1640785640000|2021-12-29 13:47:20|17124|17122.5|17124|17122.5|17124|17122.5|17124|17122.5|9
1640785650000|2021-12-29 13:47:30|17125|17123.5|17125|17123.5|17125|17123.5|17125|17123.5|28
1640785660000|2021-12-29 13:47:40|||||||||2
1640785670000|2021-12-29 13:47:50|||||||||4
1640785680000|2021-12-29 13:48:00|17126|17124.5|17126|17124.5|17126|17124.5|17125|17123.5|81
1640785700000|2021-12-29 13:48:20|||||||||4
1640785710000|2021-12-29 13:48:30|17125|17123.5|17126|17124.5|17126|17124.5|17125|17123.5|23
1640785720000|2021-12-29 13:48:40|17125.2|17123.7|17126|17124.5|17126|17124.5|17125|17123.5|31
1640785730000|2021-12-29 13:48:50|17125|17123.5|17127|17125.5|17127|17125.5|17125|17123.5|48
1640785740000|2021-12-29 13:49:00|17126.9|17125.4|17126|17124.5|17127|17125.5|17126|17124.5|25
1640785760000|2021-12-29 13:49:20|17127|17125.5|17126|17124.5|17127|17125.5|17126|17124.5|24
1640785770000|2021-12-29 13:49:30|17125|17123.5|17124|17122.5|17125|17123.5|17124|17122.5|168
1640785780000|2021-12-29 13:49:40|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|79
1640785800000|2021-12-29 13:50:00|17122.9|17121.4|17124|17122.5|17124|17122.5|17122.1|17120.6|336
1640785810000|2021-12-29 13:50:10|17123|17121.5|17123|17121.5|17124.1|17122.5|17123|17121.5|34
1640785820000|2021-12-29 13:50:20|||||||||2
1640785830000|2021-12-29 13:50:30|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|10
1640785840000|2021-12-29 13:50:40|17123|17121.5|17122.1|17120.6|17123|17121.5|17122.1|17120.6|17
1640785850000|2021-12-29 13:50:50|||||||||11
1640785860000|2021-12-29 13:51:00|17121.2|17119.7|17122.1|17120.6|17122.1|17120.6|17121.2|17119.7|60
1640785870000|2021-12-29 13:51:10|17121.2|17119.7|17119|17117.5|17122.1|17119.7|17119|17117.5|257
1640785880000|2021-12-29 13:51:20|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|67
1640785890000|2021-12-29 13:51:30|17119.7|17118.2|17119|17117.5|17119.7|17118.2|17119|17117.5|23
1640785900000|2021-12-29 13:51:40|17120|17118.5|17119|17117.5|17120|17118.5|17119|17117.5|76
1640785910000|2021-12-29 13:51:50|17120|17118.5|17118|17116.5|17120|17118.5|17118|17116.5|51
1640785920000|2021-12-29 13:52:00|||||||||9
1640785930000|2021-12-29 13:52:10|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|204
1640785940000|2021-12-29 13:52:20|||||||||220
1640785950000|2021-12-29 13:52:30|17116|17114.5|17117|17115.5|17117|17115.5|17116|17114.5|95
1640785960000|2021-12-29 13:52:40|||||||||4
1640785970000|2021-12-29 13:52:50|||||||||50
1640785980000|2021-12-29 13:53:00|17116|17114.5|17118|17116.5|17118|17116.5|17116|17114.5|43
1640785990000|2021-12-29 13:53:10|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|103
1640786000000|2021-12-29 13:53:20|17118|17116.5|17118|17116.5|17118|17116.5|17118|17116.5|83
1640786010000|2021-12-29 13:53:30|||||||||2
1640786030000|2021-12-29 13:53:50|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|100
1640786040000|2021-12-29 13:54:00|||||||||21
1640786050000|2021-12-29 13:54:10|||||||||72
1640786060000|2021-12-29 13:54:20|||||||||1
1640786070000|2021-12-29 13:54:30|||||||||3
1640786080000|2021-12-29 13:54:40|||||||||36
1640786090000|2021-12-29 13:54:50|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|5
1640786100000|2021-12-29 13:55:00|17119|17117.5|17120|17117.5|17120|17118.5|17119|17117.5|47
1640786110000|2021-12-29 13:55:10|17119.1|17117.6|17118|17116.5|17119.1|17117.6|17117.7|17116.2|85
1640786120000|2021-12-29 13:55:20|17117|17115.5|17118|17116.5|17118|17116.5|17117|17115.5|15
1640786130000|2021-12-29 13:55:30|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|150
1640786140000|2021-12-29 13:55:40|17120|17118.5|17120|17118.5|17120|17118.5|17119|17117.5|60
1640786150000|2021-12-29 13:55:50|17119.7|17118.2|17121|17118.5|17121|17118.7|17119.7|17118.2|41
1640786160000|2021-12-29 13:56:00||17119.5||17119.5||17119.5||17119.5|23
1640786170000|2021-12-29 13:56:10|||||||||1
1640786180000|2021-12-29 13:56:20|17122|17120.5|17122|17120.5|17122|17120.5|17122|17120.5|144
1640786190000|2021-12-29 13:56:30|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|33
1640786200000|2021-12-29 13:56:40|||||||||64
1640786210000|2021-12-29 13:56:50|17122|17120.3|17121|17119.5|17122.3|17120.3|17121|17119.5|25
1640786220000|2021-12-29 13:57:00|||||||||45
1640786230000|2021-12-29 13:57:10|17120.2|17118.7|17121|17119.5|17121|17119.5|17120|17118.5|79
1640786240000|2021-12-29 13:57:20|17120.7|17119.2|17121|17119.5|17121|17119.5|17120|17118.5|7
1640786250000|2021-12-29 13:57:30|17120|17118.5|17120|17118.5|17121|17119.5|17120|17118.5|25
1640786260000|2021-12-29 13:57:40|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|8
1640786270000|2021-12-29 13:57:50|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|7
1640786280000|2021-12-29 13:58:00|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|89
1640786300000|2021-12-29 13:58:20|17122|17120.5|17122|17120.5|17123|17121.5|17122|17120.5|186
1640786320000|2021-12-29 13:58:40|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|37
1640786340000|2021-12-29 13:59:00|17122|17120.5|17122|17120.5|17122|17120.5|17122|17120.5|7
1640786350000|2021-12-29 13:59:10|17123|17121.5|17123|17121.5|17123|17121.5|17122|17120.5|280
1640786360000|2021-12-29 13:59:20|17122|17120.5|17121.9|17120.4|17123|17121.5|17121.9|17120.3|26
1640786380000|2021-12-29 13:59:40|17122.7|17121.2|17121.9|17120.4|17122.9|17121.4|17121.9|17120.4|52
1640786390000|2021-12-29 13:59:50|17122.1|17120.6|17121.9|17120.4|17122.1|17120.6|17121.9|17120.4|57
1640786400000|2021-12-29 14:00:00|17123.1|17120.6|17121.9|17120.4|17123.1|17120.6|17121.9|17120.4|26
1640786410000|2021-12-29 14:00:10|||||||||27
1640786420000|2021-12-29 14:00:20|17120.9|17119.4|17121.9|17120.4|17122.9|17121.4|17120.9|17119.4|33
1640786440000|2021-12-29 14:00:40|17122.9|17121.4|17121.9|17120.4|17122.9|17121.4|17121.9|17120.4|51
1640786450000|2021-12-29 14:00:50|17122.9|17121.4|17122.9|17121.4|17123.9|17121.6|17122.9|17121.4|13
1640786460000|2021-12-29 14:01:00|17123.9|17122.4|17123.9|17122.4|17124.1|17122.4|17123.9|17121.6|44
1640786470000|2021-12-29 14:01:10|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|19
1640786480000|2021-12-29 14:01:20|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|54
1640786490000|2021-12-29 14:01:30|||||||||1
1640786500000|2021-12-29 14:01:40|17123.7|17122.2|17122.9|17121.4|17123.7|17122.2|17122.9|17121.4|30
1640786510000|2021-12-29 14:01:50|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|4
1640786520000|2021-12-29 14:02:00|||||||||11
1640786530000|2021-12-29 14:02:10|||||||||496
1640786540000|2021-12-29 14:02:20|||||||||17
1640786550000|2021-12-29 14:02:30||17121.4||17121.4||17121.4||17121.4|12
1640786560000|2021-12-29 14:02:40|17123.1|17121.6|17123.9|17122.4|17123.9|17122.4|17123.1|17121.6|12
1640786570000|2021-12-29 14:02:50|||||||||5
1640786580000|2021-12-29 14:03:00|17124.9|17123.4|17125.9|17124.4|17125.9|17124.4|17124.9|17123.4|5
1640786600000|2021-12-29 14:03:20|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|165
1640786610000|2021-12-29 14:03:30|||||||||13
1640786620000|2021-12-29 14:03:40|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|11
1640786630000|2021-12-29 14:03:50|17125.2|17123.7|17125.9|17124.4|17125.9|17124.4|17125.2|17123.7|91
1640786640000|2021-12-29 14:04:00|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|17123.9|17122.4|116
1640786650000|2021-12-29 14:04:10|17125.7|17124.2|17124.9|17123.4|17125.9|17124.2|17124.9|17123.4|8
1640786670000|2021-12-29 14:04:30|17123.9|17122.4|17124.9|17123.4|17124.9|17123.4|17123.9|17122.4|14
1640786680000|2021-12-29 14:04:40|||||||||92
1640786690000|2021-12-29 14:04:50|||||||||3
1640786700000|2021-12-29 14:05:00|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|38
1640786720000|2021-12-29 14:05:20|17122.9|17121.4|17123.9|17122.4|17124.1|17122.4|17122.9|17121.4|22
1640786730000|2021-12-29 14:05:30|17122.9|17121.4|17123.9|17122.4|17123.9|17122.4|17122.9|17121.4|76
1640786740000|2021-12-29 14:05:40|||||||||2
1640786750000|2021-12-29 14:05:50|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|53
1640786760000|2021-12-29 14:06:00|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|1
1640786770000|2021-12-29 14:06:10|||||||||23
1640786780000|2021-12-29 14:06:20|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|15
1640786800000|2021-12-29 14:06:40|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.7|17122.2|21
1640786810000|2021-12-29 14:06:50|17122.9|17121.4|17123.9|17122.4|17123.9|17122.4|17122.9|17121.4|26
1640786820000|2021-12-29 14:07:00|17123.7|17122.2|17122.9|17121.4|17123.9|17122.4|17122.9|17121.4|382
1640786830000|2021-12-29 14:07:10|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|2
1640786840000|2021-12-29 14:07:20|17123.8|17122.3|17123.9|17122.4|17123.9|17122.4|17122.9|17121.4|11
1640786850000|2021-12-29 14:07:30|17124.9|17123.4|17125.9|17123.4|17125.9|17123.4|17124.9|17123.4|71
1640786860000|2021-12-29 14:07:40|17125.8|17124.3|17125.9|17124.4|17125.9|17124.4|17125.8|17124.3|111
1640786880000|2021-12-29 14:08:00|||||||||19
1640786890000|2021-12-29 14:08:10|||||||||6
1640786910000|2021-12-29 14:08:30|17126.9|17125.4|17125.9|17124.4|17126.9|17125.4|17125.9|17124.4|123
1640786920000|2021-12-29 14:08:40|17126.9|17125.3|17126.9|17125.4|17126.9|17125.4|17126.4|17124.9|25
1640786930000|2021-12-29 14:08:50|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|24
1640786940000|2021-12-29 14:09:00|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|15
1640786960000|2021-12-29 14:09:20|17127|17124.5|17124.9|17123.4|17127|17125.4|17124.9|17123.4|71
1640786970000|2021-12-29 14:09:30|17125.9|17124.4|17124.9|17123.4|17125.9|17124.4|17124.9|17123.4|53
1640786980000|2021-12-29 14:09:40|17123.9|17122.4|17124.9|17123.4|17124.9|17123.4|17123.9|17122.4|49
1640786990000|2021-12-29 14:09:50|||||||||7
1640787000000|2021-12-29 14:10:00|||||||||5
1640787010000|2021-12-29 14:10:10|||||||||27
1640787020000|2021-12-29 14:10:20|||||||||4
1640787030000|2021-12-29 14:10:30|17123.9|17122.4|17124.9|17123.4|17124.9|17123.4|17123.9|17122.4|38
1640787040000|2021-12-29 14:10:40|||||||||28
1640787050000|2021-12-29 14:10:50|17123.9|17122.4|17123.9|17122.4|17124.9|17123.4|17122.9|17121.4|46
1640787060000|2021-12-29 14:11:00|17124.7|17123.2|17124.9|17123.4|17124.9|17123.4|17124.7|17123.2|9
1640787070000|2021-12-29 14:11:10|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|13
1640787080000|2021-12-29 14:11:20|||||||||2
1640787100000|2021-12-29 14:11:40|||||||||21
1640787120000|2021-12-29 14:12:00|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|92
1640787130000|2021-12-29 14:12:10|17123.9|17122.4|17124.9|17123.4|17124.9|17123.4|17122.9|17121.4|45
1640787140000|2021-12-29 14:12:20|17124.2|17122.7|17124.9|17123.4|17124.9|17123.4|17123.9|17122.4|7
1640787150000|2021-12-29 14:12:30|17125|17122.5|17123.9|17122.4|17125|17122.5|17123.9|17122.4|3
1640787180000|2021-12-29 14:13:00|17123.7|17122.2|17122.9|17121.4|17123.7|17122.2|17121.9|17120.4|147
1640787190000|2021-12-29 14:13:10|17123.9|17122.4|17125.9|17124.4|17125.9|17124.4|17123.9|17122.4|495
1640787200000|2021-12-29 14:13:20|||||||||5
1640787210000|2021-12-29 14:13:30|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|26
1640787220000|2021-12-29 14:13:40|||||||||3
1640787230000|2021-12-29 14:13:50|||||||||1
1640787240000|2021-12-29 14:14:00||17122.4||17122.4||17122.4||17122.4|23
1640787250000|2021-12-29 14:14:10|17124.8|17123.3|17124.9|17122.4|17125|17123.3|17124.8|17122.4|3
1640787260000|2021-12-29 14:14:20|17124|17122.5|17123.9|17122.4|17124|17122.5|17123.9|17122.4|1
1640787270000|2021-12-29 14:14:30|||||||||99
1640787290000|2021-12-29 14:14:50|||||||||7
1640787300000|2021-12-29 14:15:00|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|6
1640787310000|2021-12-29 14:15:10|||||||||31
1640787320000|2021-12-29 14:15:20|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|7
1640787330000|2021-12-29 14:15:30|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|269
1640787340000|2021-12-29 14:15:40|||||||||6
1640787350000|2021-12-29 14:15:50|17123.2|17121.7|17122.9|17121.4|17123.2|17121.7|17122.9|17121.4|94
1640787360000|2021-12-29 14:16:00|||||||||35
1640787380000|2021-12-29 14:16:20|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|25
1640787390000|2021-12-29 14:16:30|17121.2|17119.7|17121.9|17120.4|17121.9|17120.4|17121.2|17119.7|91
1640787420000|2021-12-29 14:17:00|||||||||6
1640787440000|2021-12-29 14:17:20|||||||||1
1640787450000|2021-12-29 14:17:30|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|92
1640787460000|2021-12-29 14:17:40|||||||||10
1640787470000|2021-12-29 14:17:50|||||||||2
1640787480000|2021-12-29 14:18:00|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|14
1640787490000|2021-12-29 14:18:10|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|12
1640787510000|2021-12-29 14:18:30|17119.9|17118.4|17120.9|17119.4|17120.9|17119.4|17119.9|17118.4|110
1640787520000|2021-12-29 14:18:40|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|3
1640787530000|2021-12-29 14:18:50|||||||||60
1640787540000|2021-12-29 14:19:00|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|20
1640787550000|2021-12-29 14:19:10|17120.7|17119.2|17119.9|17118.4|17120.9|17119.4|17119.9|17118.4|34
1640787560000|2021-12-29 14:19:20|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|17119.9|17118.4|31
1640787570000|2021-12-29 14:19:30|17119.9|17118.4|17118.9|17117.4|17119.9|17118.4|17118.9|17117.4|25
1640787600000|2021-12-29 14:20:00|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|58
1640787610000|2021-12-29 14:20:10|17118.8|17116.3|17117.9|17116.4|17118.9|17116.4|17117.9|17116.3|26
1640787620000|2021-12-29 14:20:20|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|19
1640787640000|2021-12-29 14:20:40|17119|17116.5|17117.9|17116.4|17119|17116.5|17117.9|17116.4|53
1640787650000|2021-12-29 14:20:50|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|4
1640787660000|2021-12-29 14:21:00|||||||||12
1640787670000|2021-12-29 14:21:10|||||||||2
1640787680000|2021-12-29 14:21:20|||||||||4
1640787690000|2021-12-29 14:21:30|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|205
1640787700000|2021-12-29 14:21:40|||||||||6
1640787710000|2021-12-29 14:21:50|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|255
1640787720000|2021-12-29 14:22:00|||||||||7
1640787730000|2021-12-29 14:22:10|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|17
1640787740000|2021-12-29 14:22:20|17115.9|17114.4|17116.9|17115.4|17116.9|17115.4|17115.9|17114.4|193
1640787750000|2021-12-29 14:22:30|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|195
1640787760000|2021-12-29 14:22:40|17116.8|17114.3|17116.9|17115.4|17116.9|17115.4|17115.9|17114.3|21
1640787770000|2021-12-29 14:22:50|17117.9|17116.4|17116.9|17115.4|17117.9|17116.4|17116.9|17115.4|83
1640787780000|2021-12-29 14:23:00|17115.9|17114.4|17115.9|17114.4|17116.9|17115.4|17115.9|17114.4|56
1640787790000|2021-12-29 14:23:10|||||||||3
1640787800000|2021-12-29 14:23:20|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|103
1640787810000|2021-12-29 14:23:30|||||||||6
1640787820000|2021-12-29 14:23:40|17113.9|17112.4|17114.9|17113.4|17114.9|17113.4|17113.9|17112.4|55
1640787830000|2021-12-29 14:23:50|17113.9|17112.4|17112.9|17111.4|17113.9|17112.4|17112.9|17111.4|186
1640787840000|2021-12-29 14:24:00|||||||||7
1640787850000|2021-12-29 14:24:10|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|39
1640787860000|2021-12-29 14:24:20|||||||||5
1640787870000|2021-12-29 14:24:30|17112.9|17111.4|17111.9|17110.4|17112.9|17111.4|17111.9|17110.4|207
1640787880000|2021-12-29 14:24:40|||||||||25
1640787890000|2021-12-29 14:24:50|||||||||14
1640787900000|2021-12-29 14:25:00|||||||||66
1640787910000|2021-12-29 14:25:10|17112.9|17111.4|17113.9|17112.4|17113.9|17112.4|17112.9|17111.4|208
1640787920000|2021-12-29 14:25:20|17112.9|17111.4|17112.9|17111.4|17113.9|17112.4|17112.9|17111.3|100
1640787930000|2021-12-29 14:25:30|17111.9|17110.4|17112.9|17111.4|17112.9|17111.4|17111.9|17110.4|65
1640787940000|2021-12-29 14:25:40|||||||||4
1640787950000|2021-12-29 14:25:50|||||||||333
1640787960000|2021-12-29 14:26:00|17111.9|17110.4|17112.9|17111.4|17112.9|17111.4|17111.9|17110.4|25
1640787980000|2021-12-29 14:26:20|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|17
1640787990000|2021-12-29 14:26:30|17112.1|17110.6|17112.9|17111.4|17112.9|17111.4|17111.9|17110.4|153
1640788000000|2021-12-29 14:26:40|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|16
1640788010000|2021-12-29 14:26:50|17111.6|17110.1|17108.9|17107.4|17111.9|17110.4|17108.9|17107.4|83
1640788020000|2021-12-29 14:27:00|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|53
1640788030000|2021-12-29 14:27:10|17108.9|17107.4|17109.9|17108.4|17109.9|17108.4|17108.9|17107.4|61
1640788040000|2021-12-29 14:27:20|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|13
1640788050000|2021-12-29 14:27:30|||||||||21
1640788060000|2021-12-29 14:27:40|17109.9|17108.4|17108.9|17107.4|17109.9|17108.4|17108.9|17107.4|140
1640788070000|2021-12-29 14:27:50|||||||||2
1640788080000|2021-12-29 14:28:00|17108.1|17106.6|17106.9|17105.4|17108.1|17106.6|17106.9|17105.4|135
1640788090000|2021-12-29 14:28:10|17107.9|17106.4|17107.9|17106.4|17108|17106.4|17106.9|17105.4|71
1640788100000|2021-12-29 14:28:20|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|64
1640788110000|2021-12-29 14:28:30|17107.9|17106.4|17106.9|17105.4|17107.9|17106.4|17106.9|17105.4|54
1640788120000|2021-12-29 14:28:40|||||||||1
1640788130000|2021-12-29 14:28:50|||||||||14
1640788140000|2021-12-29 14:29:00|17106.1|17104.6|17106.9|17105.4|17106.9|17105.4|17105.9|17104.3|58
1640788150000|2021-12-29 14:29:10|17105.9|17104.4|17105.9|17104.4|17106.9|17105.4|17105.9|17104.4|142
1640788160000|2021-12-29 14:29:20|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|17105.9|17104.4|40
1640788170000|2021-12-29 14:29:30|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|17104.9|17103.4|207
1640788180000|2021-12-29 14:29:40|||||||||131
1640788190000|2021-12-29 14:29:50|||||||||32
1640788200000|2021-12-29 14:30:00|17106.6|17105.1|17105.9|17104.4|17106.9|17105.4|17104.9|17103.4|146
1640788210000|2021-12-29 14:30:10|17104.9|17103.4|17104.9|17103.4|17105.9|17104.4|17104.9|17103.4|169
1640788220000|2021-12-29 14:30:20|17103.9|17102.4|17104.9|17103.4|17104.9|17103.4|17103.9|17102.4|61
1640788230000|2021-12-29 14:30:30|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|108
1640788240000|2021-12-29 14:30:40|17104.1|17102.6|17103.9|17102.4|17104.9|17103.4|17103.9|17102.4|177
1640788250000|2021-12-29 14:30:50|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|242
1640788260000|2021-12-29 14:31:00|17103.9|17102.4|17102.9|17101.4|17103.9|17102.4|17102.9|17101.4|62
1640788270000|2021-12-29 14:31:10|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|76
1640788280000|2021-12-29 14:31:20|17104.9|17103.4|17105.9|17104.4|17105.9|17104.4|17103.9|17102.4|248
1640788290000|2021-12-29 14:31:30|||||||||7
1640788300000|2021-12-29 14:31:40|17106.9|17105.4|17106.8|17104.3|17107|17105.4|17105.9|17104.3|102
1640788310000|2021-12-29 14:31:50|17106.9|17104.4|17108.9|17107.4|17108.9|17107.4|17105.9|17104.4|161
1640788320000|2021-12-29 14:32:00|17108.1|17106.6|17107.9|17106.4|17108.1|17106.6|17106.9|17105.4|164
1640788330000|2021-12-29 14:32:10|17106.9|17105.4|17106.9|17105.4|17107.9|17106.4|17106.9|17105.4|88
1640788340000|2021-12-29 14:32:20|||||||||25
1640788350000|2021-12-29 14:32:30|17105.9|17104.4|17108.9|17107.4|17108.9|17107.4|17105.9|17104.4|160
1640788360000|2021-12-29 14:32:40|17108.8|17107.3|17108.1|17106.6|17108.9|17107.4|17107.9|17106.4|127
1640788370000|2021-12-29 14:32:50|17107.9|17106.4|17107.9|17106.4|17108.9|17107.4|17107.9|17106.4|25
1640788380000|2021-12-29 14:33:00|17106.9|17105.4|17108.9|17107.4|17109.9|17108.4|17106.9|17105.4|113
1640788390000|2021-12-29 14:33:10|17109.1|17107.6|17108.9|17107.4|17109.9|17108.4|17108.9|17107.4|42
1640788400000|2021-12-29 14:33:20|17107.9|17106.4|17108.9|17107.4|17108.9|17107.4|17107.9|17106.4|36
1640788410000|2021-12-29 14:33:30|||||||||28
1640788420000|2021-12-29 14:33:40|17107.9|17106.4|17106.9|17105.4|17107.9|17106.4|17106.9|17105.4|36
1640788430000|2021-12-29 14:33:50|||||||||10
1640788440000|2021-12-29 14:34:00|17105.9|17104.4|17104.9|17103.4|17105.9|17104.4|17104.9|17103.4|159
1640788450000|2021-12-29 14:34:10|||||||||30
1640788460000|2021-12-29 14:34:20|||||||||2
1640788470000|2021-12-29 14:34:30|17103.9|17102.4|17104.9|17103.4|17104.9|17103.4|17103.9|17102.4|69
1640788480000|2021-12-29 14:34:40|17103.9|17102.4|17104.9|17103.4|17104.9|17103.4|17103.9|17102.4|16
1640788490000|2021-12-29 14:34:50|||||||||7
1640788500000|2021-12-29 14:35:00|17103.9|17102.4|17103.9|17102.4|17104.9|17103.4|17103.9|17102.4|77
1640788510000|2021-12-29 14:35:10|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|129
1640788520000|2021-12-29 14:35:20|17102|17100.4|17101.9|17100.4|17102|17100.5|17100.9|17099.4|34
1640788530000|2021-12-29 14:35:30|17102|17099.5|17100.9|17099.4|17102|17100.4|17100.9|17099.4|112
1640788540000|2021-12-29 14:35:40|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17100.9|17099.4|85
1640788550000|2021-12-29 14:35:50|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|1
1640788560000|2021-12-29 14:36:00|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|28
1640788570000|2021-12-29 14:36:10|17102.9|17101.4|17100.9|17099.4|17102.9|17101.4|17100.9|17099.4|95
1640788580000|2021-12-29 14:36:20|17100.7|17098.2|17100.9|17099.4|17100.9|17099.4|17099.9|17098.2|79
1640788590000|2021-12-29 14:36:30|||||||||12
1640788600000|2021-12-29 14:36:40|17101.9|17100.4|17100.9|17099.4|17101.9|17100.4|17100.9|17099.4|165
1640788610000|2021-12-29 14:36:50|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|43
1640788620000|2021-12-29 14:37:00|17100.9|17099.4|17101.9|17100.4|17101.9|17100.4|17100.9|17099.4|84
1640788630000|2021-12-29 14:37:10|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|40
1640788640000|2021-12-29 14:37:20|17100.7|17099.2|17100.7|17099.2|17100.7|17099.2|17100.7|17099.2|30
1640788650000|2021-12-29 14:37:30|17099.9|17098.4|17100.7|17099.2|17100.7|17099.2|17099.9|17098.4|46
1640788660000|2021-12-29 14:37:40|17099.9|17098.4|17099.9|17098.4|17100.7|17099.2|17099.9|17098.4|15
1640788670000|2021-12-29 14:37:50|17100.7|17099.2|17100.7|17099.2|17100.7|17099.2|17100.7|17099.2|74
1640788680000|2021-12-29 14:38:00|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|17101.6|17099.1|101
1640788690000|2021-12-29 14:38:10|17102.9|17099.1|17103.9|17102.4|17103.9|17102.4|17102.9|17099.1|127
1640788700000|2021-12-29 14:38:20|17102.9|17101.4|17102.9|17101.4|17103.9|17101.4|17102.9|17101.4|109
1640788710000|2021-12-29 14:38:30|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|5
1640788720000|2021-12-29 14:38:40|17100.9|17099.4|17101.9|17100.4|17101.9|17100.4|17100.9|17099.4|19
1640788740000|2021-12-29 14:39:00|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|2
1640788750000|2021-12-29 14:39:10|17099.9|17098.4|17100.9|17099.4|17100.9|17099.4|17099.9|17098.4|98
1640788760000|2021-12-29 14:39:20|||||||||22
1640788770000|2021-12-29 14:39:30|17099.9|17098.4|17100.9|17099.4|17100.9|17099.4|17099.9|17098.4|407
1640788780000|2021-12-29 14:39:40|17099.9|17098.4|17099.9|17098.4|17100.9|17099.4|17099.9|17098.4|50
1640788790000|2021-12-29 14:39:50|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|144
1640788800000|2021-12-29 14:40:00|17097.9|17096.4|17098.9|17097.4|17098.9|17097.4|17097.9|17096.4|142
1640788810000|2021-12-29 14:40:10|17098.1|17096.6|17097.9|17096.4|17098.9|17097.4|17097.9|17096.4|65
1640788820000|2021-12-29 14:40:20|17098.9|17097.4|17097.9|17096.4|17099|17097.4|17097.9|17096.4|20
1640788830000|2021-12-29 14:40:30|17098.9|17097.4|17097.9|17096.4|17098.9|17097.4|17097.9|17096.4|16
1640788840000|2021-12-29 14:40:40|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|76
1640788850000|2021-12-29 14:40:50|||||||||52
1640788860000|2021-12-29 14:41:00|17097.9|17096.4|17098.9|17097.4|17098.9|17097.4|17097.9|17096.4|378
1640788870000|2021-12-29 14:41:10|||||||||30
1640788880000|2021-12-29 14:41:20|17098.6|17097.1|17098.9|17097.4|17099.9|17098.4|17097.9|17096.4|172
1640788890000|2021-12-29 14:41:30|17099.9||17098.9||17099.9||17098.9||9
1640788900000|2021-12-29 14:41:40|||||||||1
1640788910000|2021-12-29 14:41:50|||||||||4
1640788920000|2021-12-29 14:42:00|||||||||1
1640788930000|2021-12-29 14:42:10|17099.9|17098.4|17098.9|17097.4|17099.9|17098.4|17097.9|17096.4|40
1640788940000|2021-12-29 14:42:20|17097.9|17096.4|17097.9|17096.4|17098.9|17097.2|17096.9|17095.4|54
1640788950000|2021-12-29 14:42:30|17098.9|17097.4|17099.9|17098.4|17099.9|17098.4|17098.9|17097.4|74
1640788960000|2021-12-29 14:42:40|17100|17097.5|17098.9|17097.4|17100|17097.6|17098.9|17097.4|35
1640788970000|2021-12-29 14:42:50|17100|17097.5|17098.9|17097.4|17100|17097.5|17098.9|17097.4|13
1640788980000|2021-12-29 14:43:00|17098.1|17096.6|17097.9|17096.4|17098.9|17096.6|17097.9|17096.4|40
1640788990000|2021-12-29 14:43:10|||||||||4
1640789000000|2021-12-29 14:43:20|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|78
1640789010000|2021-12-29 14:43:30|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|97
1640789020000|2021-12-29 14:43:40|17098.9|17097.4|17097.9|17096.4|17098.9|17097.4|17097.9|17096.4|38
1640789030000|2021-12-29 14:43:50|17098.9|17097.4|17096.9|17095.4|17098.9|17097.4|17096.9|17095.4|71
1640789040000|2021-12-29 14:44:00|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17096.9|17095.4|22
1640789050000|2021-12-29 14:44:10|17098.9|17097.4|17097.8|17096.3|17098.9|17097.4|17097.8|17096.3|17
1640789060000|2021-12-29 14:44:20|17098.8|17097.3|17097.8|17096.3|17098.8|17097.3|17097.8|17096.3|52
1640789070000|2021-12-29 14:44:30|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|52
1640789080000|2021-12-29 14:44:40|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|72
1640789090000|2021-12-29 14:44:50|17098.6|17097.1|17098.8|17097.3|17098.8|17097.3|17098.6|17097.1|91
1640789100000|2021-12-29 14:45:00|17097.8|17096.3|17096.8|17095.3|17097.8|17096.3|17096.8|17095.3|36
1640789110000|2021-12-29 14:45:10|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|53
1640789120000|2021-12-29 14:45:20|17098|17096.5|17097.8|17096.3|17098|17096.5|17097.8|17096.3|335
1640789130000|2021-12-29 14:45:30|17098.8|17097.3|17097.8|17096.3|17098.8|17097.3|17097.8|17096.3|19
1640789140000|2021-12-29 14:45:40|17096.8|17095.3|17098.8|17097.3|17098.8|17097.3|17096.8|17095.3|279
1640789150000|2021-12-29 14:45:50|17099.8|17098.3|17100.8|17099.3|17100.8|17099.3|17098.8|17097.3|348
1640789160000|2021-12-29 14:46:00|17099.8|17098.3|17099.8|17098.3|17100.8|17098.5|17099.8|17098.3|125
1640789170000|2021-12-29 14:46:10|17100.1|17098.6|17099.8|17098.3|17100.8|17099.3|17099.8|17098.3|41
1640789180000|2021-12-29 14:46:20|||||||||65
1640789190000|2021-12-29 14:46:30|||||||||24
1640789200000|2021-12-29 14:46:40|17098.8|17097.3|17098.8|17097.3|17099.8|17098.3|17098.8|17097.3|394
1640789210000|2021-12-29 14:46:50|17099.8|17098.3|17098.8|17097.3|17099.8|17098.3|17098.8|17097.3|21
1640789220000|2021-12-29 14:47:00|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|17098.8|17097.3|48
1640789230000|2021-12-29 14:47:10|||||||||96
1640789240000|2021-12-29 14:47:20|||||||||33
1640789260000|2021-12-29 14:47:40|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|70
1640789270000|2021-12-29 14:47:50|17101.8|17100.3|17102.8|17101.3|17102.8|17101.3|17101.8|17100.3|357
1640789280000|2021-12-29 14:48:00|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|179
1640789290000|2021-12-29 14:48:10|17102.8|17101.3|17101.8|17100.3|17102.8|17101.3|17101.8|17100.3|102
1640789300000|2021-12-29 14:48:20|17100.8|17099.3|17100.8|17099.3|17101.8|17100.3|17100.8|17099.3|314
1640789310000|2021-12-29 14:48:30|17101.8|17100.3|17100.8|17099.3|17101.8|17100.3|17100.8|17099.3|18
1640789320000|2021-12-29 14:48:40|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|64
1640789330000|2021-12-29 14:48:50|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|16
1640789340000|2021-12-29 14:49:00|17099.8|17098.3|17100.8|17099.3|17101.6|17100.1|17099.8|17098.3|49
1640789350000|2021-12-29 14:49:10|17099.8|17098.3|17099.8|17098.3|17100.8|17099.3|17099.8|17098.3|86
1640789360000|2021-12-29 14:49:20|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|17099.8|17098.3|47
1640789370000|2021-12-29 14:49:30|17100.6|17099.1|17099.8|17098.3|17100.8|17099.3|17099.8|17098.3|66
1640789380000|2021-12-29 14:49:40|||||||||256
1640789390000|2021-12-29 14:49:50|17100.8|17099.3|17100.8|17099.3|17101|17099.3|17099.8|17098.3|16
1640789400000|2021-12-29 14:50:00|17101.8|17099.2|17100.8|17099.3|17101.8|17099.5|17100.8|17099.2|64
1640789410000|2021-12-29 14:50:10|17099.8|17098.3|17101.8|17099.3|17101.8|17100.3|17099.8|17098.3|64
1640789420000|2021-12-29 14:50:20|17100.8|17100.3|17100.8|17099.3|17100.8|17100.3|17100.8|17099.3|10
1640789430000|2021-12-29 14:50:30|||||||||85
1640789450000|2021-12-29 14:50:50|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|14
1640789460000|2021-12-29 14:51:00|17100.1|17098.6|17099.8|17098.3|17100.8|17098.6|17099.8|17098.3|21
1640789470000|2021-12-29 14:51:10|||||||||4
1640789480000|2021-12-29 14:51:20|17100.8|17099.2|17099.8|17098.3|17100.8|17099.2|17099.8|17098.3|349
1640789500000|2021-12-29 14:51:40|17100.8|17099.3|17100.8|17099.3|17101.8|17100.3|17100.8|17099.3|341
1640789510000|2021-12-29 14:51:50|17099.8|17098.3|17100.8|17099.3|17101.8|17100.3|17099.8|17098.3|317
1640789520000|2021-12-29 14:52:00|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|7
1640789530000|2021-12-29 14:52:10|17098.8|17097.3|17099.8|17098.3|17099.8|17098.3|17098.8|17097.3|110
1640789540000|2021-12-29 14:52:20|||||||||2
1640789550000|2021-12-29 14:52:30|||||||||8
1640789560000|2021-12-29 14:52:40|||||||||55
1640789570000|2021-12-29 14:52:50|17100.1|17098.6|17100.8|17099.3|17100.8|17099.3|17099.8|17098.3|49
1640789580000|2021-12-29 14:53:00|||||||||6
1640789590000|2021-12-29 14:53:10|||||||||45
1640789600000|2021-12-29 14:53:20|17101.7|17099.2|17101.7|17099.2|17101.7|17099.2|17101.7|17099.2|73
1640789610000|2021-12-29 14:53:30|17101.8|17099.3|17100.8|17099.3|17101.8|17099.3|17100.8|17099.3|1
1640789630000|2021-12-29 14:53:50|17099.8|17098.3|17099.8|17098.3|17100.8|17099.3|17099.8|17098.3|157
1640789640000|2021-12-29 14:54:00|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|31
1640789650000|2021-12-29 14:54:10|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|5
1640789660000|2021-12-29 14:54:20|||||||||1
1640789670000|2021-12-29 14:54:30|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|109
1640789680000|2021-12-29 14:54:40|17097.8|17096.3|17096.8|17095.3|17097.8|17096.3|17096.8|17095.3|127
1640789690000|2021-12-29 14:54:50|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|23
1640789700000|2021-12-29 14:55:00|17097.6|17096.1|17096.8|17095.3|17097.6|17096.1|17096.8|17095.3|85
1640789710000|2021-12-29 14:55:10|17097.8|17096.3|17096.8|17095.3|17097.8|17096.3|17096.8|17095.3|63
1640789720000|2021-12-29 14:55:20|17097.6|17096.1|17097.8|17096.3|17097.8|17096.3|17096.8|17095.3|171
1640789730000|2021-12-29 14:55:30|||||||||1
1640789760000|2021-12-29 14:56:00|17095.8|17094.3|17096.8|17095.3|17096.8|17095.3|17095.8|17094.3|63
1640789770000|2021-12-29 14:56:10|||||||||39
1640789780000|2021-12-29 14:56:20|||||||||7
1640789790000|2021-12-29 14:56:30|17096.7|17094.3|17096.8|17095.3|17096.8|17095.3|17095.9|17094.3|28
1640789800000|2021-12-29 14:56:40|17096.6|17095.1|17096.8|17095.3|17096.8|17095.3|17096.6|17094.3|122
1640789810000|2021-12-29 14:56:50|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|184
1640789820000|2021-12-29 14:57:00|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|34
1640789830000|2021-12-29 14:57:10|17097.8|17096.3|17097.8|17096.3|17098.8|17097.3|17097.8|17096.3|268
1640789840000|2021-12-29 14:57:20|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|15
1640789850000|2021-12-29 14:57:30|17099.8|17098.3|17099.8|17098.3|17100.8|17099.3|17099.8|17098.3|122
1640789860000|2021-12-29 14:57:40|||||||||7
1640789870000|2021-12-29 14:57:50|||||||||11
1640789880000|2021-12-29 14:58:00|17098.8|17097.3|17099.8|17098.3|17099.8|17098.3|17098.8|17097.3|40
1640789890000|2021-12-29 14:58:10|||||||||53
1640789900000|2021-12-29 14:58:20|||||||||5
1640789920000|2021-12-29 14:58:40|||||||||2
1640789930000|2021-12-29 14:58:50|||||||||3
1640789940000|2021-12-29 14:59:00|17100.6|17099.1|17098.8|17097.3|17100.8|17099.3|17098.8|17097.3|173
1640789950000|2021-12-29 14:59:10|17099.6|17098.1|17098.8|17097.3|17099.6|17098.1|17098.8|17097.3|129
1640789960000|2021-12-29 14:59:20|||||||||58
1640789970000|2021-12-29 14:59:30|17097.8|17096.3|17097.8|17096.3|17098.8|17097.3|17097.8|17096.3|29
1640789980000|2021-12-29 14:59:40|17098.1|17096.6|17097.8|17096.3|17098.8|17097.3|17097.8|17096.3|65
1640789990000|2021-12-29 14:59:50|17098.1|17096.6|17098.8|17097.3|17098.8|17097.3|17098.1|17096.6|63
1640790000000|2021-12-29 15:00:00|17097.8|17096.3|17098.8|17097.3|17098.8|17097.3|17097.8|17096.3|40
1640790010000|2021-12-29 15:00:10|17097.8|17096.3|17098.8|17097.3|17099.8|17098.3|17097.8|17096.3|95
1640790020000|2021-12-29 15:00:20|17099.8|17098.3|17098.8|17097.3|17099.8|17098.3|17098.8|17097.3|36
1640790030000|2021-12-29 15:00:30|17097.8|17096.3|17099.8|17098.3|17099.8|17098.3|17097.8|17096.3|190
1640790040000|2021-12-29 15:00:40|||||||||9
1640790050000|2021-12-29 15:00:50|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|101
1640790060000|2021-12-29 15:01:00|17099.8|17098.3|17100.8|17099.3|17100.8|17099.3|17099.8|17098.3|111
1640790070000|2021-12-29 15:01:10|17099.8|17098.3|17100.8|17099.3|17100.8|17099.3|17099.8|17098.3|19
1640790080000|2021-12-29 15:01:20|17099.8|17098.3|17102.8|17101.3|17102.8|17101.3|17099.8|17098.3|60
1640790090000|2021-12-29 15:01:30|17101.8|17100.3|17101.8|17100.3|17102.8|17101.3|17101.8|17100.3|104
1640790100000|2021-12-29 15:01:40|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|4
1640790110000|2021-12-29 15:01:50|17102.3|17100.3|17101.8|17100.3|17102.3|17100.8|17101.8|17100.3|3
1640790130000|2021-12-29 15:02:10|17101.9|17100.4|17101.8|17100.3|17102.8|17101.3|17101.8|17100.3|53
1640790140000|2021-12-29 15:02:20|||||||||30
1640790150000|2021-12-29 15:02:30|17101.7|17099.2|17101.8|17100.3|17101.8|17100.3|17100.8|17099.2|193
1640790160000|2021-12-29 15:02:40|||||||||69
1640790170000|2021-12-29 15:02:50|17102.8|17101.3|17101.8|17100.3|17102.8|17101.3|17100.8|17099.3|39
1640790180000|2021-12-29 15:03:00|17102.8|17101.3|17100.8|17099.3|17102.8|17101.3|17100.8|17099.3|33
1640790200000|2021-12-29 15:03:20|17099.8|17098.3|17100.8|17099.3|17100.8|17099.3|17099.8|17098.3|344
1640790210000|2021-12-29 15:03:30|17101.8|17100.3|17102.8|17100.3|17102.8|17100.3|17100.8|17099.3|67
1640790220000|2021-12-29 15:03:40|17101.8|17101.3|17102.8|17101.3|17102.8|17101.3|17101.8|17101.3|124
1640790230000|2021-12-29 15:03:50|17101.8|17100.3|17102.8|17101.3|17102.8|17101.3|17101.8|17100.3|105
1640790240000|2021-12-29 15:04:00|17101.8|17100.3|17100.8|17099.3|17101.8|17100.3|17099.8|17098.3|145
1640790250000|2021-12-29 15:04:10|17101|17099.5|17100.8|17099.3|17101.8|17100.3|17100.8|17099.3|37
1640790260000|2021-12-29 15:04:20|17099.8|17098.3|17099.8|17098.3|17100.8|17099.3|17099.8|17098.3|159
1640790270000|2021-12-29 15:04:30|17100|17098.5|17102.8|17101.3|17102.8|17101.3|17100|17098.5|393
1640790280000|2021-12-29 15:04:40|17102.9|17100.4|17101.8|17100.3|17102.9|17100.4|17101.8|17100.3|387
1640790290000|2021-12-29 15:04:50|17101.6|17100.1|17100.8|17099.3|17101.8|17100.3|17100.8|17099.3|46
1640790300000|2021-12-29 15:05:00|||||||||7
1640790310000|2021-12-29 15:05:10|||||||||318
1640790330000|2021-12-29 15:05:30|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|267
1640790340000|2021-12-29 15:05:40|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|76
1640790360000|2021-12-29 15:06:00|17101.8|17100.3|17101.8|17099.3|17101.8|17100.3|17101.8|17099.3|42
1640790370000|2021-12-29 15:06:10|17100.8||17100.8||17100.8||17100.8||112
1640790380000|2021-12-29 15:06:20|||||||||2
1640790390000|2021-12-29 15:06:30|||||||||24
1640790400000|2021-12-29 15:06:40|||||||||24
1640790410000|2021-12-29 15:06:50|||||||||1
1640790420000|2021-12-29 15:07:00|17100|17098.5|17099.8|17098.3|17100|17098.5|17099.8|17098.3|628
1640790430000|2021-12-29 15:07:10|17100.8|17099.3|17101.8|17100.3|17101.8|17100.3|17100.8|17099.3|105
1640790440000|2021-12-29 15:07:20|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|17099.8|17098.3|90
1640790450000|2021-12-29 15:07:30|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|21
1640790460000|2021-12-29 15:07:40|||||||||18
1640790470000|2021-12-29 15:07:50|17101.6|17100.1|17101.8|17100.3|17101.8|17100.3|17100.8|17099.3|20
1640790480000|2021-12-29 15:08:00|||||||||1
1640790490000|2021-12-29 15:08:10|||||||||87
1640790500000|2021-12-29 15:08:20|||||||||22
1640790510000|2021-12-29 15:08:30|||||||||2
1640790520000|2021-12-29 15:08:40|||||||||9
1640790530000|2021-12-29 15:08:50|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|132
1640790540000|2021-12-29 15:09:00|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|14
1640790550000|2021-12-29 15:09:10|||||||||3
1640790560000|2021-12-29 15:09:20|||||||||2
1640790570000|2021-12-29 15:09:30|17101.6|17100.1|17100.8|17099.3|17101.6|17100.1|17099.8|17098.3|15
1640790580000|2021-12-29 15:09:40|17101.6|17100.1|17101.8|17100.3|17101.8|17100.3|17100.8|17099.3|19
1640790590000|2021-12-29 15:09:50|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|48
1640790600000|2021-12-29 15:10:00|17101.8|17100.3|17098.8|17097.3|17101.8|17100.3|17098.8|17097.3|135
1640790610000|2021-12-29 15:10:10|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|155
1640790620000|2021-12-29 15:10:20|||||||||4
1640790630000|2021-12-29 15:10:30|||||||||2
1640790640000|2021-12-29 15:10:40|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|119
1640790650000|2021-12-29 15:10:50|17099.8|17098.3|17099.8|17098.3|17100.8|17099.3|17099.8|17098.3|17
1640790660000|2021-12-29 15:11:00|17098.8|17097.3|17098.8|17097.3|17099.8|17098.3|17098.8|17097.3|36
1640790670000|2021-12-29 15:11:10|17097.8|17096.3|17096.8|17095.3|17097.8|17096.3|17096.8|17095.3|7
1640790680000|2021-12-29 15:11:20|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|36
1640790690000|2021-12-29 15:11:30|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|28
1640790700000|2021-12-29 15:11:40|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|168
1640790710000|2021-12-29 15:11:50|||||||||3
1640790720000|2021-12-29 15:12:00|||||||||120
1640790730000|2021-12-29 15:12:10|17097.5|17096|17096.8|17095.3|17097.5|17096|17096.8|17095.3|178
1640790740000|2021-12-29 15:12:20|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|9
1640790750000|2021-12-29 15:12:30|17098.8|17097.3|17097.8|17096.3|17098.8|17097.3|17097.8|17096.3|34
1640790760000|2021-12-29 15:12:40|17098.8|17097.3|17097.8|17096.3|17098.8|17097.3|17097.8|17096.3|12
1640790770000|2021-12-29 15:12:50|17098|17096.5|17098.8|17097.3|17098.8|17097.3|17097.8|17096.3|59
1640790780000|2021-12-29 15:13:00|17097.8|17096.3|17097.8|17096.3|17098.8|17097.3|17097.8|17096.3|45
1640790790000|2021-12-29 15:13:10|17096.8|17095.3|17096.8|17095.3|17097.8|17096.3|17096.8|17095.3|41
1640790800000|2021-12-29 15:13:20|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|61
1640790810000|2021-12-29 15:13:30|17096.8|17095.3|17096.8|17095.3|17097.8|17096.3|17096.8|17095.3|24
1640790820000|2021-12-29 15:13:40|17097|17095.5|17097.8|17096.3|17097.8|17096.3|17097|17095.5|69
1640790830000|2021-12-29 15:13:50|17097.9|17095.4|17097.8|17096.3|17097.9|17096.3|17096.8|17095.3|378
1640790840000|2021-12-29 15:14:00|17097.7|17096.2|17097.8|17096.3|17097.8|17096.3|17096.8|17095.3|48
1640790850000|2021-12-29 15:14:10|17096.8|17095.3|17095.8|17094.3|17096.8|17095.3|17095.8|17094.3|38
1640790860000|2021-12-29 15:14:20|17095.7|17093.2|17094.8|17093.3|17095.7|17093.3|17094.8|17093.2|91
1640790870000|2021-12-29 15:14:30|||||||||4
1640790880000|2021-12-29 15:14:40|17095.5|17094|17095.8|17094.3|17095.8|17094.3|17095.5|17094|161
1640790890000|2021-12-29 15:14:50|||||||||3
1640790900000|2021-12-29 15:15:00|17095.5|17094|17096.8|17095.3|17096.8|17095.3|17094.8|17093.3|129
1640790910000|2021-12-29 15:15:10|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|20
1640790920000|2021-12-29 15:15:20|||||||||1
1640790930000|2021-12-29 15:15:30|17094.8|17093.3|17094.8|17093.3|17094.8|17093.3|17094.8|17093.3|22
1640790940000|2021-12-29 15:15:40|17093.8|17092.3|17094.8|17093.3|17094.8|17093.3|17093.8|17092.3|84
1640790950000|2021-12-29 15:15:50|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|239
1640790960000|2021-12-29 15:16:00|17094.8|17093.3|17095.8|17094.3|17095.8|17094.3|17094.8|17093.3|28
1640790970000|2021-12-29 15:16:10|17095.5|17094|17094.8|17093.3|17095.5|17094|17093.8|17092.3|50
1640790980000|2021-12-29 15:16:20|||||||||19
1640790990000|2021-12-29 15:16:30|17093.8|17092.3|17094.8|17093.3|17094.8|17093.3|17093.8|17092.3|134
1640791000000|2021-12-29 15:16:40|||||||||1
1640791010000|2021-12-29 15:16:50|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|8
1640791030000|2021-12-29 15:17:10|17094.8|17093.3|17094.8|17093.3|17094.8|17093.3|17094.8|17093.3|8
1640791040000|2021-12-29 15:17:20|17095.8|17094.3|17094.8|17093.3|17095.8|17094.3|17094.8|17093.3|111
1640791050000|2021-12-29 15:17:30|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|17094.8|17093.3|8
1640791060000|2021-12-29 15:17:40|||||||||2
1640791070000|2021-12-29 15:17:50|17093.8|17092.3|17094.8|17093.3|17094.8|17093.3|17093.8|17092.3|163
1640791080000|2021-12-29 15:18:00|17095.8|17094.3|17095.5|17094|17095.8|17094.3|17095.5|17094|7
1640791090000|2021-12-29 15:18:10|17094.8|17093.3|17094.8|17093.3|17095.8|17094.3|17093.8|17092.3|114
1640791100000|2021-12-29 15:18:20|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|17094.8|17093.3|110
1640791110000|2021-12-29 15:18:30|||||||||47
1640791120000|2021-12-29 15:18:40|17096.8|17095.3|17095.8|17094.3|17096.8|17095.3|17095.8|17094.3|49
1640791130000|2021-12-29 15:18:50|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|25
1640791140000|2021-12-29 15:19:00|||||||||1
1640791160000|2021-12-29 15:19:20|||||||||5
1640791170000|2021-12-29 15:19:30|17096|17094.5|17095.8|17094.3|17096|17094.5|17095.8|17094.3|12
1640791190000|2021-12-29 15:19:50|||||||||8
1640791200000|2021-12-29 15:20:00|||||||||18
1640791210000|2021-12-29 15:20:10|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|8
1640791220000|2021-12-29 15:20:20|17096|17094.5|17095.8|17094.3|17096.8|17095.3|17095.8|17094.3|65
1640791230000|2021-12-29 15:20:30|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|123
1640791240000|2021-12-29 15:20:40|17095.8|17094.3|17096.8|17095.3|17096.8|17095.3|17095.8|17094.3|207
1640791250000|2021-12-29 15:20:50||17094.3||17095.3||17095.3||17094.3|23
1640791260000|2021-12-29 15:21:00|17096.5|17095|17096.8|17095.3|17096.8|17095.3|17096.5|17095|23
1640791270000|2021-12-29 15:21:10|17097.8|17096.3|17098.8|17097.3|17098.8|17097.3|17097.8|17096.3|64
1640791280000|2021-12-29 15:21:20|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|17096.8|17095.3|74
1640791290000|2021-12-29 15:21:30|17096.8|17095.3|17097.8|17096.3|17097.8|17096.3|17096.8|17095.3|6
1640791300000|2021-12-29 15:21:40|17098|17096.5|17098.8|17097.3|17098.8|17097.3|17098|17096.5|80
1640791310000|2021-12-29 15:21:50|||||||||21
1640791320000|2021-12-29 15:22:00|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|17096.8|17095.3|169
1640791330000|2021-12-29 15:22:10|||||||||10
1640791340000|2021-12-29 15:22:20|||||||||4
1640791350000|2021-12-29 15:22:30|||||||||5
1640791360000|2021-12-29 15:22:40|||||||||3
1640791370000|2021-12-29 15:22:50|17097.5|17096|17096.8|17095.3|17097.5|17096|17096.8|17095.3|83
1640791380000|2021-12-29 15:23:00|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|71
1640791390000|2021-12-29 15:23:10|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|93
1640791400000|2021-12-29 15:23:20|||||||||11
1640791410000|2021-12-29 15:23:30|||||||||26
1640791420000|2021-12-29 15:23:40|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|25
1640791430000|2021-12-29 15:23:50|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|216
1640791440000|2021-12-29 15:24:00|17096.5|17095|17095.8|17094.3|17096.8|17095.3|17095.8|17094.3|341
1640791450000|2021-12-29 15:24:10|||||||||8
1640791460000|2021-12-29 15:24:20|||||||||2
1640791470000|2021-12-29 15:24:30|||||||||75
1640791480000|2021-12-29 15:24:40|17094.8|17093.3|17095.8|17094.3|17095.8|17094.3|17094.8|17093.3|544
1640791490000|2021-12-29 15:24:50|||||||||4
1640791500000|2021-12-29 15:25:00|17094.8|17093.3|17095.8|17094.3|17095.8|17094.3|17094.8|17093.3|116
1640791510000|2021-12-29 15:25:10|17094.9|17093.4|17094.8|17093.3|17095.8|17093.4|17094.8|17093.3|35
1640791520000|2021-12-29 15:25:20|17095.8|17094.3|17094.8|17093.3|17095.8|17094.3|17094.8|17093.3|216
1640791530000|2021-12-29 15:25:30|17093.8|17092.3|17093.8|17092.3|17093.8|17092.3|17093.8|17092.3|84
1640791540000|2021-12-29 15:25:40|17094.8|17093.3|17094.8|17093.3|17094.8|17093.3|17094.8|17093.3|105
1640791550000|2021-12-29 15:25:50|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|318
1640791560000|2021-12-29 15:26:00|||||||||18
1640791570000|2021-12-29 15:26:10|17094.8|17093.3|17094.8|17093.3|17095.8|17094.3|17094.8|17093.3|332
1640791580000|2021-12-29 15:26:20|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|17095.8|17093.3|33
1640791590000|2021-12-29 15:26:30|||||||||34
1640791600000|2021-12-29 15:26:40|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|72
1640791610000|2021-12-29 15:26:50|17095.8|17094.3|17094.8|17093.3|17095.8|17094.3|17093.8|17092.3|225
1640791620000|2021-12-29 15:27:00|17093.8|17092.3|17094.8|17093.3|17094.9|17093.3|17092.8|17091.3|242
1640791630000|2021-12-29 15:27:10|17094|17092.5|17094.8|17093.3|17094.8|17093.3|17093.8|17092.3|244
1640791640000|2021-12-29 15:27:20|17093.8|17092.3|17093.8|17092.3|17094.8|17093.3|17093.8|17092.3|61
1640791650000|2021-12-29 15:27:30|||||||||3
1640791660000|2021-12-29 15:27:40|||||||||11
1640791670000|2021-12-29 15:27:50|17094.8|17093.3|17093.8|17092.3|17094.8|17093.3|17093.8|17092.3|202
1640791680000|2021-12-29 15:28:00|17092.8|17091.3|17093.8|17092.3|17093.8|17092.3|17092.8|17091.3|66
1640791690000|2021-12-29 15:28:10|||||||||11
1640791700000|2021-12-29 15:28:20|17092.8|17091.3|17092.8|17091.3|17093.8|17092.3|17092.8|17091.3|70
1640791710000|2021-12-29 15:28:30|||||||||638
1640791720000|2021-12-29 15:28:40|||||||||15
1640791730000|2021-12-29 15:28:50|17091.8|17090.3|17091.8|17090.3|17091.8|17090.3|17091.8|17090.3|326
1640791740000|2021-12-29 15:29:00|17091.7|17090.2|17091.7|17090.2|17091.7|17090.2|17091.7|17090.2|23
1640791750000|2021-12-29 15:29:10|17092.7||17092.7||17092.7||17092.7||68
1640791760000|2021-12-29 15:29:20|17091.7|17091.2|17092.7|17091.2|17092.7|17091.2|17091.7|17090.2|118
1640791770000|2021-12-29 15:29:30|17092.5|17091|17092.7|17091.2|17092.7|17091.2|17091.7|17090.2|26
1640791780000|2021-12-29 15:29:40|17091.7|17090.2|17091.7|17090.2|17091.7|17090.2|17091.7|17090.2|27
1640791790000|2021-12-29 15:29:50|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|4
1640791800000|2021-12-29 15:30:00|17091.7|17090.2|17090.7|17089.2|17091.7|17090.2|17090.7|17089.2|174
1640791810000|2021-12-29 15:30:10|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|68
1640791820000|2021-12-29 15:30:20|17089.6|17088.1|17086.7|17085.2|17089.6|17088.1|17086.7|17085.2|134
1640791830000|2021-12-29 15:30:30|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|141
1640791840000|2021-12-29 15:30:40|||||||||7
1640791850000|2021-12-29 15:30:50|17087.5|17086|17086.7|17085.2|17087.5|17086|17086.7|17085.2|68
1640791860000|2021-12-29 15:31:00|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|64
1640791870000|2021-12-29 15:31:10|||||||||15
1640791880000|2021-12-29 15:31:20|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|13
1640791890000|2021-12-29 15:31:30|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|51
1640791900000|2021-12-29 15:31:40|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|9
1640791910000|2021-12-29 15:31:50|17087.7|17086.2|17088.7|17087.2|17088.7|17087.2|17087.7|17086.2|112
1640791920000|2021-12-29 15:32:00|17089.7|17088.2|17088.7|17087.2|17089.7|17088.2|17088.7|17087.2|58
1640791930000|2021-12-29 15:32:10|17089.7|17088.2|17088.7|17087.2|17089.9|17088.2|17088.7|17087.2|46
1640791940000|2021-12-29 15:32:20|||||||||54
1640791950000|2021-12-29 15:32:30|||||||||21
1640791960000|2021-12-29 15:32:40|||||||||14
1640791970000|2021-12-29 15:32:50|17087.7|17086.2|17088.7|17087.2|17088.7|17087.2|17087.7|17086.2|67
1640791980000|2021-12-29 15:33:00|||||||||5
1640791990000|2021-12-29 15:33:10|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|6
1640792000000|2021-12-29 15:33:20|||||||||149
1640792010000|2021-12-29 15:33:30|||||||||37
1640792020000|2021-12-29 15:33:40|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|65
1640792030000|2021-12-29 15:33:50|17089|17087.5|17090.7|17089.2|17090.7|17089.2|17089|17087.5|129
1640792040000|2021-12-29 15:34:00|17090.5|17089|17089.7|17088.2|17090.5|17089|17089.7|17088.2|290
1640792050000|2021-12-29 15:34:10|17090.7|17089.2|17091.7|17090.2|17091.7|17090.2|17090.7|17089.2|95
1640792060000|2021-12-29 15:34:20|||||||||17
1640792070000|2021-12-29 15:34:30|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|16
1640792080000|2021-12-29 15:34:40|17093.6|17091.1|17093.7|17092.2|17093.7|17092.2|17093.6|17091.1|26
1640792100000|2021-12-29 15:35:00|17094.5|17093|17093.7|17092.2|17094.5|17093|17093.7|17092.2|91
1640792110000|2021-12-29 15:35:10|||||||||2
1640792120000|2021-12-29 15:35:20|||||||||58
1640792130000|2021-12-29 15:35:30|||||||||4
1640792140000|2021-12-29 15:35:40|||||||||66
1640792150000|2021-12-29 15:35:50|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|198
1640792160000|2021-12-29 15:36:00|17093.7|17092.2|17092.7|17091.2|17093.7|17092.2|17092.7|17091.2|71
1640792170000|2021-12-29 15:36:10|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|28
1640792180000|2021-12-29 15:36:20|17092.7|17091.2|17093.7|17092.2|17093.7|17092.2|17092.7|17091.2|120
1640792190000|2021-12-29 15:36:30|17092.7|17091.2|17093.7|17092.2|17093.7|17092.2|17092.7|17091.2|20
1640792200000|2021-12-29 15:36:40|17094.7|17093.2|17094.7|17093.2|17094.7|17093.2|17094.7|17093.2|140
1640792210000|2021-12-29 15:36:50|||||||||28
1640792220000|2021-12-29 15:37:00|17095.7|17094.2|17095.7|17094.2|17095.7|17094.2|17095.7|17094.2|37
1640792230000|2021-12-29 15:37:10|17094.7|17093.2|17094.7|17093.2|17094.7|17093.2|17094.7|17093.2|40
1640792240000|2021-12-29 15:37:20|||||||||186
1640792250000|2021-12-29 15:37:30|17093.7|17092.2|17094.7|17093.2|17094.7|17093.2|17093.7|17092.2|57
1640792260000|2021-12-29 15:37:40|17095.7|17094.2|17095.7|17094.2|17095.7|17094.2|17095.7|17093.2|173
1640792270000|2021-12-29 15:37:50|17094.7|17093.2|17095.7|17094.2|17095.7|17094.2|17094.7|17093.2|21
1640792280000|2021-12-29 15:38:00|||||||||29
1640792290000|2021-12-29 15:38:10|||||||||15
1640792300000|2021-12-29 15:38:20|||||||||8
1640792310000|2021-12-29 15:38:30|17095.5|17094|17094.7|17093.2|17095.5|17094|17094.7|17093.2|85
1640792320000|2021-12-29 15:38:40|||||||||329
1640792330000|2021-12-29 15:38:50|||||||||11
1640792340000|2021-12-29 15:39:00|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|27
1640792350000|2021-12-29 15:39:10|17094.7|17093.2|17094.7|17093.2|17094.7|17093.2|17094.7|17093.2|18
1640792360000|2021-12-29 15:39:20|17093.7|17092.2|17093.7|17092.2|17094.7|17092.2|17093.7|17092.2|61
1640792380000|2021-12-29 15:39:40|17094.7|17093.2|17094.7|17093.2|17094.7|17093.2|17094.7|17093.2|65
1640792390000|2021-12-29 15:39:50|||||||||2
1640792400000|2021-12-29 15:40:00|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|36
1640792410000|2021-12-29 15:40:10|||||||||28
1640792420000|2021-12-29 15:40:20|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|161
1640792430000|2021-12-29 15:40:30|17092.6|17090.2|17090.7|17089.2|17092.7|17091.2|17090.7|17089.2|32
1640792440000|2021-12-29 15:40:40|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|27
1640792450000|2021-12-29 15:40:50|||||||||2
1640792460000|2021-12-29 15:41:00|||||||||2
1640792470000|2021-12-29 15:41:10|17090.7|17089.2|17090.7|17089.2|17090.7|17089.2|17090.7|17089.2|6
1640792480000|2021-12-29 15:41:20|17090.8|17088.3|17089.7|17088.2|17090.8|17089.2|17089.7|17088.2|34
1640792490000|2021-12-29 15:41:30|17090|17088.5|17089.7|17088.2|17090|17088.5|17089.7|17088.2|19
1640792500000|2021-12-29 15:41:40|17090.7|17089.2|17090.7|17089.2|17090.7|17089.2|17090.7|17089.2|410
1640792510000|2021-12-29 15:41:50|||||||||51
1640792520000|2021-12-29 15:42:00|||||||||10
1640792530000|2021-12-29 15:42:10|||||||||1
1640792540000|2021-12-29 15:42:20|||||||||4
1640792550000|2021-12-29 15:42:30|17090.5|17089|17089.7|17088.2|17090.7|17089|17089.7|17088.1|42
1640792560000|2021-12-29 15:42:40|17090.7|17089.2|17090.7|17089.2|17090.7|17089.2|17090.7|17089.2|9
1640792570000|2021-12-29 15:42:50|17091.7|17090.2|17092.7|17091.2|17092.7|17091.2|17091.7|17090.2|60
1640792580000|2021-12-29 15:43:00|||||||||19
1640792590000|2021-12-29 15:43:10|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|83
1640792600000|2021-12-29 15:43:20|17093|17091.5|17091.7|17090.2|17093.7|17092.2|17091.7|17090.2|68
1640792610000|2021-12-29 15:43:30|||||||||3
1640792620000|2021-12-29 15:43:40|17092.7|17091.2|17091.7|17090.2|17092.7|17091.2|17091.7|17090.2|78
1640792630000|2021-12-29 15:43:50|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|11
1640792640000|2021-12-29 15:44:00|17092.5|17091|17092.7|17091.2|17092.7|17091.2|17091.7|17090.2|69
1640792650000|2021-12-29 15:44:10|17091.7|17090.2|17092.7|17091.2|17092.7|17091.2|17091.7|17090.2|43
1640792660000|2021-12-29 15:44:20|||||||||653
1640792670000|2021-12-29 15:44:30|17091.7|17090.2|17091.7|17090.2|17091.7|17090.2|17091.7|17090.2|20
1640792680000|2021-12-29 15:44:40|17090.7|17089.2|17090.7|17088.2|17090.7|17089.2|17089.7|17088.2|44
1640792690000|2021-12-29 15:44:50||17089.2||17089.2||17089.2||17089.2|1
1640792700000|2021-12-29 15:45:00|17089.7|17088.2|17090.7|17089.2|17090.7|17089.2|17089.7|17088.2|88
1640792710000|2021-12-29 15:45:10|17090.6|17088.2|17090.7|17089.2|17090.7|17089.2|17090.5|17088.2|47
1640792720000|2021-12-29 15:45:20|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|10
1640792730000|2021-12-29 15:45:30|||||||||1
1640792740000|2021-12-29 15:45:40|||||||||56
1640792750000|2021-12-29 15:45:50|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|16
1640792760000|2021-12-29 15:46:00|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|7
1640792770000|2021-12-29 15:46:10|||||||||9
1640792780000|2021-12-29 15:46:20|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|12
1640792790000|2021-12-29 15:46:30|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|119
1640792800000|2021-12-29 15:46:40|||||||||4
1640792810000|2021-12-29 15:46:50|17090.7|17089.2|17089.7|17088.2|17090.7|17089.2|17089.7|17088.2|52
1640792820000|2021-12-29 15:47:00|17090.7|17089.2|17090.7|17089.2|17091.7|17090.2|17090.7|17089.2|114
1640792830000|2021-12-29 15:47:10|17091.7|17090.2|17090.7|17089.2|17091.7|17090.2|17090.7|17089.2|27
1640792840000|2021-12-29 15:47:20|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|32
1640792850000|2021-12-29 15:47:30|17088.7|17087.2|17090.7|17089.2|17090.7|17089.2|17088.7|17087.2|155
1640792860000|2021-12-29 15:47:40|17089.7|17088.2|17089.7|17088.2|17090.7|17089.2|17089.7|17088.2|28
1640792870000|2021-12-29 15:47:50|17090.7|17089.2|17090.7|17089.2|17090.7|17089.2|17090.7|17089.2|1
1640792880000|2021-12-29 15:48:00|17089.7|17088.2|17090.7|17089.2|17090.7|17089.2|17089.7|17088.2|23
1640792890000|2021-12-29 15:48:10|17091.7|17090.2|17091.7|17090.2|17091.7|17090.2|17091.7|17090.2|80
1640792900000|2021-12-29 15:48:20|17092.8|17091.3|17092.7|17091.2|17092.8|17091.3|17092.7|17091.2|147
1640792910000|2021-12-29 15:48:30|17091.7|17090.2|17091.7|17090.2|17091.7|17090.2|17091.7|17090.2|29
1640792930000|2021-12-29 15:48:50|||||||||4
1640792940000|2021-12-29 15:49:00|17090.7|17089.2|17090.7|17089.2|17090.7|17089.2|17090.7|17089.2|74
1640792950000|2021-12-29 15:49:10|||||||||14
1640792960000|2021-12-29 15:49:20|17091.7|17090.2|17093.7|17092.2|17093.7|17092.2|17091.7|17090.2|95
1640792970000|2021-12-29 15:49:30|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|82
1640792980000|2021-12-29 15:49:40|||||||||13
1640792990000|2021-12-29 15:49:50|||||||||16
1640793000000|2021-12-29 15:50:00|17091.7|17090.2|17091.7|17090.2|17091.7|17090.2|17091.7|17090.2|26
1640793010000|2021-12-29 15:50:10|||||||||46
1640793020000|2021-12-29 15:50:20|17090.7|17089.2|17091.7|17090.2|17091.7|17090.2|17090.7|17089.2|141
1640793030000|2021-12-29 15:50:30|17092.7|17091.2|17090.7|17089.2|17092.7|17091.2|17090.7|17089.2|36
1640793040000|2021-12-29 15:50:40|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|10
1640793050000|2021-12-29 15:50:50|17090.7|17089.2|17091.7|17090.2|17091.7|17090.2|17089.7|17088.2|131
1640793060000|2021-12-29 15:51:00|||||||||2
1640793070000|2021-12-29 15:51:10|17092.7|17091.2|17093.7|17092.2|17093.7|17092.2|17092.7|17091.2|133
1640793080000|2021-12-29 15:51:20|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|35
1640793090000|2021-12-29 15:51:30|||||||||10
1640793100000|2021-12-29 15:51:40|17093.7|17092.2|17094.7|17093.2|17094.7|17093.2|17093.7|17092.2|157
1640793110000|2021-12-29 15:51:50|17093.7|17092.2|17093.7|17092.2|17093.8|17092.3|17093.7|17092.2|9
1640793120000|2021-12-29 15:52:00|17094.7|17093.2|17093.7|17092.2|17094.7|17093.2|17093.7|17092.2|40
1640793130000|2021-12-29 15:52:10|||||||||16
1640793150000|2021-12-29 15:52:30|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|17091.7|17090.2|38
1640793160000|2021-12-29 15:52:40|||||||||27
1640793170000|2021-12-29 15:52:50|||||||||1
1640793180000|2021-12-29 15:53:00|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|7
1640793190000|2021-12-29 15:53:10|||||||||7
1640793200000|2021-12-29 15:53:20|||||||||65
1640793210000|2021-12-29 15:53:30|17092.7|17091.2|17092.7|17091.2|17093.7|17092.2|17092.7|17091.2|127
1640793220000|2021-12-29 15:53:40|||||||||10
1640793230000|2021-12-29 15:53:50|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|29
1640793240000|2021-12-29 15:54:00|||||||||30
1640793250000|2021-12-29 15:54:10|17093.5|17092|17092.7|17091.2|17093.5|17092|17092.7|17091.2|91
1640793260000|2021-12-29 15:54:20|17093.7|17092.2|17092.7|17091.2|17093.7|17092.2|17092.7|17091.2|87
1640793270000|2021-12-29 15:54:30|||||||||6
1640793280000|2021-12-29 15:54:40|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|17092.7|17091.2|30
1640793290000|2021-12-29 15:54:50|||||||||10
1640793300000|2021-12-29 15:55:00|17092.7|17091.2|17090.7|17089.2|17092.7|17091.2|17090.7|17089.2|87
1640793310000|2021-12-29 15:55:10|17089.7|17088.2|17088.7|17087.2|17089.7|17088.2|17088.7|17087.2|5
1640793320000|2021-12-29 15:55:20|||||||||44
1640793330000|2021-12-29 15:55:30|17087.7|17086.2|17087.7|17086.2|17087.9|17086.4|17087.7|17086.2|55
1640793340000|2021-12-29 15:55:40|17088.4|17086.9|17088.7|17087.2|17088.7|17087.2|17088.4|17086.9|37
1640793350000|2021-12-29 15:55:50|17089.6|17087.1|17088.7|17087.2|17089.6|17087.2|17088.7|17087.1|93
1640793360000|2021-12-29 15:56:00|17089.7|17088.2|17088.7|17087.2|17089.7|17088.2|17088.7|17087.2|87
1640793370000|2021-12-29 15:56:10|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|21
1640793380000|2021-12-29 15:56:20|||||||||2
1640793390000|2021-12-29 15:56:30|||||||||9
1640793400000|2021-12-29 15:56:40|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|55
1640793410000|2021-12-29 15:56:50|||||||||2
1640793420000|2021-12-29 15:57:00|17087.9|17086.4|17087.7|17086.2|17087.9|17086.4|17087.7|17086.2|10
1640793430000|2021-12-29 15:57:10|||||||||103
1640793440000|2021-12-29 15:57:20|17086.7|17085.2|17087.7|17086.2|17087.7|17086.2|17086.7|17085.2|101
1640793450000|2021-12-29 15:57:30|17087.6|17085.1|17086.7|17085.2|17087.7|17085.2|17086.7|17085.1|28
1640793460000|2021-12-29 15:57:40|||||||||7
1640793480000|2021-12-29 15:58:00|17087.7|17086.2|17086.7|17085.2|17087.7|17086.2|17086.7|17085.2|65
1640793490000|2021-12-29 15:58:10|||||||||3
1640793500000|2021-12-29 15:58:20|||||||||12
1640793510000|2021-12-29 15:58:30|||||||||18
1640793520000|2021-12-29 15:58:40|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|52
1640793530000|2021-12-29 15:58:50|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|20
1640793540000|2021-12-29 15:59:00|||||||||6
1640793550000|2021-12-29 15:59:10|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|55
1640793560000|2021-12-29 15:59:20|||||||||29
1640793570000|2021-12-29 15:59:30|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|40
1640793580000|2021-12-29 15:59:40|17085.7|17084.2|17086.7|17085.2|17087.7|17086.2|17085.7|17084.2|144
1640793590000|2021-12-29 15:59:50|17085.7|17084.2|17085.7|17084.2|17086.7|17085.2|17085.7|17084.2|258
1640793600000|2021-12-29 16:00:00|17086.7|17083.2|17085.7|17084.2|17086.7|17084.2|17083.7|17082.2|211
1640793610000|2021-12-29 16:00:10|17086.7|17085.2|17085.7|17084.2|17086.7|17085.2|17084.7|17083.2|518
1640793620000|2021-12-29 16:00:20|17085.6|17084.1|17084.7|17083.2|17085.6|17084.1|17084.7|17083.2|8
1640793630000|2021-12-29 16:00:30|17083.7|17082.2|17083.7|17082.2|17084.7|17083.2|17083.7|17082.2|18
1640793640000|2021-12-29 16:00:40|17082.8|17081.3|17083.7|17082.2|17083.7|17082.2|17082.7|17081.2|49
1640793650000|2021-12-29 16:00:50|17084.7|17083.2|17085.7|17084.2|17085.7|17084.2|17084.7|17083.2|139
1640793660000|2021-12-29 16:01:00|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|38
1640793670000|2021-12-29 16:01:10|17087.8|17085.3|17087.7|17086.2|17087.8|17086.2|17086.7|17085.2|63
1640793690000|2021-12-29 16:01:30|||||||||97
1640793700000|2021-12-29 16:01:40|17088.7|17087.2|17087.7|17086.2|17089.7|17088.2|17087.7|17086.2|181
1640793710000|2021-12-29 16:01:50|17088.7|17087.2|17087.7|17086.2|17088.7|17087.2|17087.7|17086.2|355
1640793720000|2021-12-29 16:02:00|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|70
1640793730000|2021-12-29 16:02:10|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|88
1640793740000|2021-12-29 16:02:20|||||||||37
1640793750000|2021-12-29 16:02:30|17086.7|17085.2|17087.7|17086.2|17087.7|17086.2|17086.7|17085.2|72
1640793760000|2021-12-29 16:02:40|17088.7|17087.2|17088.7|17087.2|17089.7|17088.2|17088.7|17086.2|467
1640793770000|2021-12-29 16:02:50|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17086.7|17085.2|12
1640793780000|2021-12-29 16:03:00|||||||||98
1640793790000|2021-12-29 16:03:10|17088.7|17087.2|17087.7|17086.2|17088.7|17087.2|17087.7|17086.2|25
1640793810000|2021-12-29 16:03:30|||||||||30
1640793820000|2021-12-29 16:03:40|||||||||4
1640793830000|2021-12-29 16:03:50|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|7
1640793840000|2021-12-29 16:04:00|17087.7|17086.2|17088.7|17087.2|17088.7|17087.2|17087.7|17086.2|83
1640793850000|2021-12-29 16:04:10|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|21
1640793860000|2021-12-29 16:04:20|||||||||14
1640793870000|2021-12-29 16:04:30|17086.9|17085.4|17087.7|17086.2|17087.7|17086.2|17086.7|17085.2|13
1640793880000|2021-12-29 16:04:40|17086.7|17085.2|17088.7|17087.2|17088.7|17087.2|17086.7|17085.2|98
1640793890000|2021-12-29 16:04:50|||||||||2
1640793900000|2021-12-29 16:05:00||17086.2||17087.2||17087.2||17086.2|74
1640793910000|2021-12-29 16:05:10|17087.7|17086.2|17088.7|17087.2|17088.7|17087.2|17087.7|17086.2|46
1640793920000|2021-12-29 16:05:20|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|15
1640793930000|2021-12-29 16:05:30|17088.7|17087.2|17087.7|17086.2|17088.7|17087.2|17087.7|17086.2|24
1640793940000|2021-12-29 16:05:40|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|73
1640793960000|2021-12-29 16:06:00|17085.7|17084.2|17084.7|17083.2|17085.7|17084.2|17084.7|17083|38
1640793970000|2021-12-29 16:06:10|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|17085.5|17083.2|9
1640793980000|2021-12-29 16:06:20|||||||||8
1640793990000|2021-12-29 16:06:30|||||||||16
1640794000000|2021-12-29 16:06:40|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|50
1640794010000|2021-12-29 16:06:50|||||||||122
1640794020000|2021-12-29 16:07:00|||||||||56
1640794030000|2021-12-29 16:07:10|17085.7|17084|17085.7|17084.2|17085.7|17084.2|17085.5|17084|28
1640794040000|2021-12-29 16:07:20|||||||||1
1640794050000|2021-12-29 16:07:30|||||||||4
1640794060000|2021-12-29 16:07:40|17084.7|17083.2|17085.7|17084.2|17085.7|17084.2|17084.7|17083.2|9
1640794070000|2021-12-29 16:07:50|17084.7|17083.2|17083.7|17082.2|17085.7|17084.2|17083.7|17082.2|30
1640794080000|2021-12-29 16:08:00|||||||||6
1640794090000|2021-12-29 16:08:10|||||||||12
1640794100000|2021-12-29 16:08:20|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|5
1640794110000|2021-12-29 16:08:30|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|17082.7|17081.2|155
1640794120000|2021-12-29 16:08:40|17082.8|17081.2|17082.7|17081.2|17082.8|17081.3|17082.7|17081.2|30
1640794130000|2021-12-29 16:08:50|17083.7|17082.2|17082.7|17081.2|17083.7|17082.2|17082.7|17081.2|160
1640794150000|2021-12-29 16:09:10|17082.5|17081|17081.7|17080.2|17082.5|17081|17081.7|17080.2|69
1640794160000|2021-12-29 16:09:20|||||||||20
1640794170000|2021-12-29 16:09:30|17081.4|17079.9|17081.7|17080.2|17081.7|17080.2|17081.4|17079.9|54
1640794180000|2021-12-29 16:09:40|||||||||350
1640794190000|2021-12-29 16:09:50|17080.7|17079.2|17080.7|17079.2|17081.8|17080.2|17080.7|17079.2|182
1640794200000|2021-12-29 16:10:00|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.7|17079.2|15
1640794210000|2021-12-29 16:10:10|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|8
1640794220000|2021-12-29 16:10:20|17080.4|17078.9|17079.7|17078.2|17080.7|17079.2|17079.7|17078.2|38
1640794230000|2021-12-29 16:10:30|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|83
1640794240000|2021-12-29 16:10:40|17079.7|17078.2|17081.7|17080.2|17081.7|17080.2|17079.7|17078.2|36
1640794250000|2021-12-29 16:10:50|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|17081.7|17080.2|26
1640794260000|2021-12-29 16:11:00|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.5|17080|3
1640794270000|2021-12-29 16:11:10|17080.9|17079.4|17080.7|17079.2|17080.9|17079.4|17080.7|17079.2|6
1640794280000|2021-12-29 16:11:20|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|7
1640794290000|2021-12-29 16:11:30|17081.8|17079.3|17080.7|17079.2|17081.8|17080.2|17080.7|17079.2|52
1640794300000|2021-12-29 16:11:40|||||||||48
1640794310000|2021-12-29 16:11:50|||||||||55
1640794320000|2021-12-29 16:12:00|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|33
1640794330000|2021-12-29 16:12:10|||||||||3
1640794340000|2021-12-29 16:12:20|17082.7|17081.2|17083.7|17082.2|17083.7|17082.2|17082.7|17081.2|58
1640794350000|2021-12-29 16:12:30|||||||||16
1640794360000|2021-12-29 16:12:40|17083.8|17082.3|17084.7|17083.2|17084.7|17083.2|17083.8|17082.3|164
1640794370000|2021-12-29 16:12:50|17085.7|17084.2|17086.7|17085.2|17086.7|17085.2|17085.7|17084.2|155
1640794380000|2021-12-29 16:13:00|17085.7|17084.2|17084.7|17083.2|17085.7|17084.2|17084.7|17083.2|198
1640794390000|2021-12-29 16:13:10|17085.4|17083.9|17085.7|17084.2|17085.7|17084.2|17085.4|17083.9|96
1640794400000|2021-12-29 16:13:20|||||||||17
1640794410000|2021-12-29 16:13:30|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|86
1640794420000|2021-12-29 16:13:40|17085.7|17084.2|17084.7|17083.2|17086.7|17085.2|17084.7|17083.2|283
1640794430000|2021-12-29 16:13:50|17084.6|17083.1|17085.6|17084.1|17085.6|17084.1|17083.6|17082.1|69
1640794440000|2021-12-29 16:14:00|17084.6|17083.1|17083.6|17082.1|17084.6|17083.1|17083.6|17082.1|301
1640794450000|2021-12-29 16:14:10|17082.6|17081.1|17082.6|17081.1|17083.6|17082.1|17082.6|17081.1|489
1640794460000|2021-12-29 16:14:20|17081.6|17080.1|17082.6|17081.1|17082.6|17081.1|17081.6|17080.1|251
1640794470000|2021-12-29 16:14:30|17081.6|17080.1|17081.6|17080.1|17082.6|17081.1|17081.6|17080.1|450
1640794480000|2021-12-29 16:14:40|17082.6|17081.1|17081.6|17080.1|17082.6|17081.1|17080.6|17079.1|295
1640794490000|2021-12-29 16:14:50|17080.6|17079.1|17081.6|17080.1|17081.6|17080.1|17080.6|17079.1|302
1640794500000|2021-12-29 16:15:00|17080.6|17079.1|17078.6|17077.1|17080.6|17079.1|17078.6|17077.1|685
1640794510000|2021-12-29 16:15:10|||||||||270
1640794520000|2021-12-29 16:15:20|17077.9|17076.4|17078.6|17077.1|17078.6|17077.1|17077.6|17076.1|182
1640794530000|2021-12-29 16:15:30|17077.6|17076.1|17076.6|17075.1|17077.6|17076.1|17076.6|17075.1|192
1640794540000|2021-12-29 16:15:40|17076.9|17075.4|17076.6|17075.1|17077.8|17076.1|17076.6|17075.1|232
1640794550000|2021-12-29 16:15:50|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|26
1640794560000|2021-12-29 16:16:00|17078.6|17077.1|17078.5|17076|17078.6|17077.1|17078.4|17076|132
1640794570000|2021-12-29 16:16:10|17078.6|17076.1|17078.6|17077.1|17078.6|17077.1|17077.8|17076.1|21
1640794580000|2021-12-29 16:16:20|17077.6|17076.1|17078.6|17077.1|17078.6|17077.1|17077.6|17076.1|70
1640794590000|2021-12-29 16:16:30|17078.4|17076.9|17077.6|17076.1|17078.6|17077.1|17077.6|17076.1|31
1640794600000|2021-12-29 16:16:40|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|17078.6|17076.1|48
1640794610000|2021-12-29 16:16:50|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|17078.6|17077.1|198
1640794620000|2021-12-29 16:17:00|17079.4|17077.9|17078.6|17077.1|17079.6|17078.1|17078.6|17077.1|79
1640794630000|2021-12-29 16:17:10|17077.6|17076.1|17077.6|17076.1|17078.6|17077.1|17077.6|17076.1|125
1640794640000|2021-12-29 16:17:20|||||||||39
1640794650000|2021-12-29 16:17:30|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|111
1640794660000|2021-12-29 16:17:40|17077.6|17076.1|17076.6|17075.1|17077.6|17076.1|17076.6|17075.1|32
1640794670000|2021-12-29 16:17:50|||||||||62
1640794680000|2021-12-29 16:18:00|17075.6|17074.1|17076.6|17075.1|17076.6|17075.1|17075.6|17074.1|60
1640794690000|2021-12-29 16:18:10|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|4
1640794700000|2021-12-29 16:18:20|||||||||71
1640794710000|2021-12-29 16:18:30|17076.4|17074.9|17075.6|17074.1|17076.6|17075.1|17075.6|17074.1|173
1640794720000|2021-12-29 16:18:40|17076.4|17074.9|17076.6|17075.1|17076.6|17075.1|17076.4|17074.9|128
1640794730000|2021-12-29 16:18:50|17076.4|17074.9|17075.6|17074.1|17076.4|17074.9|17075.6|17074.1|20
1640794740000|2021-12-29 16:19:00|17074.8|17073.3|17075.6|17074.1|17075.6|17074.1|17074.6|17073.1|84
1640794750000|2021-12-29 16:19:10|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|39
1640794760000|2021-12-29 16:19:20|||||||||4
1640794770000|2021-12-29 16:19:30|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|3
1640794780000|2021-12-29 16:19:40|17075.4|17073.9|17076.4|17074.9|17076.4|17074.9|17075.4|17073.9|69
1640794790000|2021-12-29 16:19:50|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|37
1640794800000|2021-12-29 16:20:00|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|14
1640794810000|2021-12-29 16:20:10|17076.2|17074.7|17076.2|17074.7|17076.2|17074.7|17075.3|17073.8|76
1640794820000|2021-12-29 16:20:20|17075.3|17073.8|17076.2|17074.7|17076.2|17074.7|17075.3|17073.8|67
1640794840000|2021-12-29 16:20:40|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|6
1640794850000|2021-12-29 16:20:50|||||||||2
1640794860000|2021-12-29 16:21:00|17076.2|17073.7|17076.2|17074.7|17076.2|17074.7|17076.2|17073.7|75
1640794870000|2021-12-29 16:21:10|17075.3|17073.8|17076.2|17074.7|17076.2|17074.7|17075.3|17073.8|69
1640794880000|2021-12-29 16:21:20|||||||||3
1640794890000|2021-12-29 16:21:30|||||||||126
1640794900000|2021-12-29 16:21:40|||||||||6
1640794910000|2021-12-29 16:21:50|17076|17074.5|17076.2|17074.7|17076.2|17074.7|17075.3|17073.8|58
1640794920000|2021-12-29 16:22:00|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|32
1640794930000|2021-12-29 16:22:10|17074.4|17072.9|17075.3|17073.8|17075.3|17073.8|17074.4|17072.9|306
1640794940000|2021-12-29 16:22:20|||||||||1
1640794950000|2021-12-29 16:22:30|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|129
1640794960000|2021-12-29 16:22:40|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|80
1640794970000|2021-12-29 16:22:50|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|23
1640794980000|2021-12-29 16:23:00|||||||||6
1640794990000|2021-12-29 16:23:10|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|21
1640795000000|2021-12-29 16:23:20|17075.1|17073.6|17075.3|17073.8|17075.3|17073.8|17075.1|17072.8|119
1640795010000|2021-12-29 16:23:30|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|17073.4|17071.9|94
1640795020000|2021-12-29 16:23:40|17073.4|17071.9|17074.4|17072.9|17075.3|17072.9|17073.4|17071.9|44
1640795030000|2021-12-29 16:23:50|17074.5|17073|17076.1|17074.6|17076.1|17074.6|17074.5|17073|11
1640795040000|2021-12-29 16:24:00|||||||||20
1640795050000|2021-12-29 16:24:10|17075.3|17073.8|17076.1|17074.6|17076.1|17074.6|17075.3|17073.8|127
1640795060000|2021-12-29 16:24:20|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|6
1640795070000|2021-12-29 16:24:30|17076.1|17073.6|17075.3|17073.8|17076.3|17074.6|17075.3|17073.6|147
1640795080000|2021-12-29 16:24:40|||||||||69
1640795090000|2021-12-29 16:24:50|17074.4|17072.9|17075.3|17073.8|17075.3|17073.8|17074.4|17072.9|46
1640795100000|2021-12-29 16:25:00|||||||||9
1640795110000|2021-12-29 16:25:10|17075.1|17073.6|17074.4|17072.9|17075.1|17073.6|17074.4|17072.9|86
1640795120000|2021-12-29 16:25:20|17073.6|17072.1|17073.4|17071.9|17073.6|17072.1|17073.4|17071.9|122
1640795130000|2021-12-29 16:25:30|||||||||1
1640795140000|2021-12-29 16:25:40|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|17073.4|17071.9|68
1640795150000|2021-12-29 16:25:50|17075.3|17073.8|17074.4|17072.9|17075.3|17073.8|17074.4|17072.8|16
1640795160000|2021-12-29 16:26:00|17074.1|17072.6|17074.1|17072.6|17074.1|17072.6|17074.1|17072.6|11
1640795170000|2021-12-29 16:26:10|||||||||4
1640795180000|2021-12-29 16:26:20|17074|17072.5|17073.3|17071.8|17074|17072.5|17073.3|17071.8|141
1640795190000|2021-12-29 16:26:30|17074.1|17072.6|17074.1|17072.6|17074.1|17072.6|17074.1|17072.6|6
1640795200000|2021-12-29 16:26:40|17073.3|17071.8|17073.3|17071.8|17073.3|17071.8|17073.3|17071.8|6
1640795210000|2021-12-29 16:26:50|17074.1|17072.6|17074.1|17072.6|17074.1|17072.6|17074.1|17072.6|52
1640795220000|2021-12-29 16:27:00|17073.3|17071.8|17074.1|17072.6|17074.1|17072.6|17073.3|17071.8|64
1640795230000|2021-12-29 16:27:10|||||||||7
1640795240000|2021-12-29 16:27:20|||||||||2
1640795250000|2021-12-29 16:27:30|17074.4|17072.9|17075.4|17073.9|17075.4|17073.9|17074.4|17072.9|33
1640795260000|2021-12-29 16:27:40|17074.4|17072.9|17074.4|17072.9|17075.4|17073.9|17074.4|17072.9|89
1640795270000|2021-12-29 16:27:50|17074.6|17073.1|17076.4|17074.9|17076.4|17074.9|17074.6|17073.1|18
1640795280000|2021-12-29 16:28:00|||||||||130
1640795290000|2021-12-29 16:28:10|17076.6|17075.1|17077.6|17076.1|17077.6|17076.1|17076.6|17075.1|164
1640795300000|2021-12-29 16:28:20|||||||||9
1640795310000|2021-12-29 16:28:30|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|17077.6|17076.1|277
1640795320000|2021-12-29 16:28:40|17078.7|17076.1|17077.6|17076.1|17078.7|17077.1|17077.6|17076.1|22
1640795330000|2021-12-29 16:28:50|||||||||13
1640795340000|2021-12-29 16:29:00|||||||||95
1640795350000|2021-12-29 16:29:10|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|43
1640795360000|2021-12-29 16:29:20|||||||||2
1640795370000|2021-12-29 16:29:30|||||||||4
1640795380000|2021-12-29 16:29:40|17079.6|17078.1|17078.6|17077.1|17079.6|17078.1|17078.6|17077.1|144
1640795390000|2021-12-29 16:29:50|||||||||1
1640795400000|2021-12-29 16:30:00|17077.6|17076.1|17078.6|17077.1|17078.6|17077.1|17077.6|17076.1|169
1640795410000|2021-12-29 16:30:10|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|17076.6|17075.1|137
1640795420000|2021-12-29 16:30:20|17077.4|17075.9|17076.6|17075.1|17077.6|17076.1|17075.6|17074.1|92
1640795430000|2021-12-29 16:30:30|17076.4|17074.9|17075.6|17074.1|17076.4|17074.9|17075.6|17074.1|12
1640795440000|2021-12-29 16:30:40|17074.6|17073.1|17074.6|17073.1|17075.6|17074.1|17074.6|17073.1|233
1640795450000|2021-12-29 16:30:50|17075.6|17074.1|17074.6|17073.1|17075.6|17074.1|17074.6|17073.1|63
1640795460000|2021-12-29 16:31:00|17073.6|17072.1|17073.6|17072.1|17073.6|17072.1|17073.6|17072.1|33
1640795470000|2021-12-29 16:31:10|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|88
1640795480000|2021-12-29 16:31:20|17073.6|17072.1|17073.6|17072.1|17073.6|17072.1|17073.6|17072.1|67
1640795490000|2021-12-29 16:31:30|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|122
1640795500000|2021-12-29 16:31:40|17075.6|17074.1|17075.6|17074.1|17076.6|17075.1|17075.6|17074.1|134
1640795510000|2021-12-29 16:31:50|||||||||1
1640795520000|2021-12-29 16:32:00|||||||||3
1640795530000|2021-12-29 16:32:10|||||||||55
1640795540000|2021-12-29 16:32:20|||||||||12
1640795550000|2021-12-29 16:32:30|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|56
1640795560000|2021-12-29 16:32:40|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|271
1640795570000|2021-12-29 16:32:50|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|4
1640795580000|2021-12-29 16:33:00|||||||||1
1640795590000|2021-12-29 16:33:10|||||||||61
1640795600000|2021-12-29 16:33:20|17075.4|17073.9|17074.6|17073.1|17075.6|17074.1|17074.6|17073.1|102
1640795610000|2021-12-29 16:33:30|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|20
1640795620000|2021-12-29 16:33:40|||||||||7
1640795630000|2021-12-29 16:33:50|17074.6|17073.1|17074.6|17073.1|17075.6|17074.1|17074.6|17073.1|47
1640795640000|2021-12-29 16:34:00|17075.6|17074.1|17074.6|17073.1|17075.6|17074.1|17074.6|17073.1|85
1640795650000|2021-12-29 16:34:10|||||||||65
1640795660000|2021-12-29 16:34:20|||||||||2
1640795670000|2021-12-29 16:34:30|||||||||78
1640795680000|2021-12-29 16:34:40|17075.6|17074.1|17074.6|17073.1|17075.6|17074.1|17074.6|17073.1|8
1640795690000|2021-12-29 16:34:50|||||||||15
1640795700000|2021-12-29 16:35:00|17075.6|17074.1|17076.6|17075.1|17076.6|17075.1|17074.6|17073.1|658
1640795710000|2021-12-29 16:35:10|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|81
1640795720000|2021-12-29 16:35:20|17076.6|17075.1|17075.6|17074.1|17076.6|17075.1|17075.6|17074.1|51
1640795730000|2021-12-29 16:35:30|||||||||1
1640795740000|2021-12-29 16:35:40|17075.8|17074.3|17075.6|17074.1|17076.6|17075.1|17075.6|17074.1|24
1640795750000|2021-12-29 16:35:50|17074.6|17073.1|17075.6|17074.1|17075.6|17074.1|17074.6|17073.1|95
1640795760000|2021-12-29 16:36:00|||||||||3
1640795770000|2021-12-29 16:36:10|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|25
1640795780000|2021-12-29 16:36:20|||||||||3
1640795790000|2021-12-29 16:36:30|||||||||319
1640795800000|2021-12-29 16:36:40|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|21
1640795810000|2021-12-29 16:36:50|17077.4|17075.9|17076.6|17075.1|17077.6|17075.9|17076.6|17075|142
1640795820000|2021-12-29 16:37:00|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|17074.6|17073.1|66
1640795830000|2021-12-29 16:37:10|17074.6|17073.1|17075.6|17074.1|17075.6|17074.1|17074.6|17073.1|22
1640795840000|2021-12-29 16:37:20|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|19
1640795850000|2021-12-29 16:37:30|||||||||8
1640795860000|2021-12-29 16:37:40|||||||||51
1640795870000|2021-12-29 16:37:50|||||||||68
1640795880000|2021-12-29 16:38:00|||||||||19
1640795890000|2021-12-29 16:38:10|17075.6|17074.1|17074.6|17073.1|17075.6|17074.1|17074.6|17073.1|36
1640795900000|2021-12-29 16:38:20|||||||||3
1640795910000|2021-12-29 16:38:30|||||||||160
1640795920000|2021-12-29 16:38:40|||||||||1
1640795930000|2021-12-29 16:38:50|||||||||3
1640795940000|2021-12-29 16:39:00|17073.6|17072.1|17073.6|17072.1|17073.6|17072.1|17073.6|17072.1|239
1640795950000|2021-12-29 16:39:10|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|28
1640795960000|2021-12-29 16:39:20|17073.6|17072.1|17074.6|17073.1|17074.6|17073.1|17073.6|17072.1|8
1640795970000|2021-12-29 16:39:30|17073.6|17072.1|17074.6|17073.1|17074.6|17073.1|17073.6|17072.1|42
1640795980000|2021-12-29 16:39:40|||||||||1
1640795990000|2021-12-29 16:39:50|||||||||2
1640796000000|2021-12-29 16:40:00|||||||||1
1640796010000|2021-12-29 16:40:10|17073.6|17072.1|17074.6|17073.1|17074.6|17073.1|17073.6|17072.1|22
1640796020000|2021-12-29 16:40:20|17074.3|17072.8|17073.6|17072.1|17074.3|17072.8|17073.6|17072.1|6
1640796030000|2021-12-29 16:40:30|||||||||1
1640796040000|2021-12-29 16:40:40|17072.6|17071.1|17073.6|17072.1|17073.6|17072.1|17072.6|17071.1|81
1640796050000|2021-12-29 16:40:50|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|104
1640796060000|2021-12-29 16:41:00|||||||||4
1640796070000|2021-12-29 16:41:10|||||||||31
1640796080000|2021-12-29 16:41:20|17075.8|17074.3|17076.6|17075.1|17076.6|17075.1|17075.6|17074.1|62
1640796090000|2021-12-29 16:41:30|17075.6|17074.1|17075.6|17074.1|17076.6|17075.1|17075.6|17074.1|66
1640796100000|2021-12-29 16:41:40|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|38
1640796110000|2021-12-29 16:41:50|||||||||574
1640796120000|2021-12-29 16:42:00|||||||||1
1640796130000|2021-12-29 16:42:10|||||||||93
1640796140000|2021-12-29 16:42:20|||||||||4
1640796150000|2021-12-29 16:42:30|17077.6|17076.1|17076.6|17075.1|17077.6|17076.1|17076.6|17075.1|57
1640796160000|2021-12-29 16:42:40|17076.7|17075.2|17076.6|17075.1|17077.6|17076.1|17076.6|17075.1|50
1640796170000|2021-12-29 16:42:50|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|13
1640796180000|2021-12-29 16:43:00|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|12
1640796190000|2021-12-29 16:43:10|||||||||4
1640796210000|2021-12-29 16:43:30|||||||||1
1640796220000|2021-12-29 16:43:40|||||||||1
1640796230000|2021-12-29 16:43:50|17077.6|17076.1|17076.6|17075.1|17077.6|17076.1|17076.6|17075.1|177
1640796240000|2021-12-29 16:44:00|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|97
1640796250000|2021-12-29 16:44:10|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|321
1640796260000|2021-12-29 16:44:20|||||||||1
1640796270000|2021-12-29 16:44:30|||||||||23
1640796280000|2021-12-29 16:44:40|||||||||2
1640796290000|2021-12-29 16:44:50|||||||||2
1640796300000|2021-12-29 16:45:00|||||||||68
1640796310000|2021-12-29 16:45:10|||||||||1
1640796320000|2021-12-29 16:45:20|||||||||2
1640796330000|2021-12-29 16:45:30|||||||||1
1640796340000|2021-12-29 16:45:40|||||||||1
1640796350000|2021-12-29 16:45:50|17077.6|17076.1|17078.6|17077.1|17078.6|17077.1|17077.6|17076.1|43
1640796360000|2021-12-29 16:46:00|17077.6|17076.1|17078.6|17077.1|17078.6|17077.1|17077.6|17076.1|93
1640796370000|2021-12-29 16:46:10|||||||||2
1640796380000|2021-12-29 16:46:20|17077.6|17076.1|17078.6|17077.1|17078.6|17077.1|17077.6|17076.1|18
1640796390000|2021-12-29 16:46:30|||||||||10
1640796400000|2021-12-29 16:46:40|||||||||2
1640796410000|2021-12-29 16:46:50|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|6
1640796420000|2021-12-29 16:47:00|17076.6|17075.1|17077.6|17076.1|17077.6|17076.1|17076.6|17075.1|89
1640796430000|2021-12-29 16:47:10|||||||||2
1640796440000|2021-12-29 16:47:20|||||||||1
1640796450000|2021-12-29 16:47:30|||||||||1
1640796460000|2021-12-29 16:47:40|17076.8|17075.3|17076.6|17075.1|17076.8|17075.3|17076.6|17075.1|52
1640796470000|2021-12-29 16:47:50|17077.6|17076.1|17076.6|17075.1|17077.6|17076.1|17076.6|17075.1|40
1640796480000|2021-12-29 16:48:00|||||||||53
1640796490000|2021-12-29 16:48:10|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|18
1640796500000|2021-12-29 16:48:20|||||||||1
1640796510000|2021-12-29 16:48:30|||||||||2
1640796520000|2021-12-29 16:48:40|||||||||1
1640796530000|2021-12-29 16:48:50|||||||||1
1640796540000|2021-12-29 16:49:00|||||||||8
1640796550000|2021-12-29 16:49:10|||||||||21
1640796560000|2021-12-29 16:49:20|17078.6|17077.1|17077.6|17076.1|17078.6|17077.1|17077.6|17076.1|53
1640796570000|2021-12-29 16:49:30|||||||||2
1640796580000|2021-12-29 16:49:40|17078.6|17077.1|17078.6|17077.1|17079.6|17078.1|17078.6|17077.1|118
1640796590000|2021-12-29 16:49:50|||||||||52
1640796600000|2021-12-29 16:50:00|17079.6|17078.1|17078.6|17077.1|17079.6|17078.1|17078.6|17077.1|83
1640796610000|2021-12-29 16:50:10|||||||||10
1640796620000|2021-12-29 16:50:20|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|50
1640796630000|2021-12-29 16:50:30|17080.6|17079.1|17079.6|17078.1|17080.6|17079.1|17079.6|17078.1|47
1640796660000|2021-12-29 16:51:00|||||||||1
1640796700000|2021-12-29 16:51:40|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|95
1640796710000|2021-12-29 16:51:50|17080.3|17078.8|17079.6|17078.1|17080.3|17078.8|17079.6|17078.1|106
1640796720000|2021-12-29 16:52:00|17080.6|17078.6|17079.6|17078.1|17080.6|17079.1|17079.6|17077.9|94
1640796750000|2021-12-29 16:52:30|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|2
1640796760000|2021-12-29 16:52:40|||||||||1
1640796780000|2021-12-29 16:53:00|||||||||71
1640796790000|2021-12-29 16:53:10|||||||||1
1640796810000|2021-12-29 16:53:30|||||||||5
1640796830000|2021-12-29 16:53:50|||||||||15
1640796850000|2021-12-29 16:54:10|||||||||6
1640796860000|2021-12-29 16:54:20|||||||||2
1640796870000|2021-12-29 16:54:30|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|174
1640796880000|2021-12-29 16:54:40|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|15
1640796890000|2021-12-29 16:54:50|||||||||66
1640796900000|2021-12-29 16:55:00|17080.7|17078.2|17079.6|17078.1|17080.7|17079.1|17079.6|17078.1|42
1640796910000|2021-12-29 16:55:10|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|46
1640796920000|2021-12-29 16:55:20|17081.6|17080.1|17080.6|17079.1|17081.6|17080.1|17080.6|17079.1|244
1640796930000|2021-12-29 16:55:30|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|51
1640796940000|2021-12-29 16:55:40|17078.6|17077.1|17079.6|17078.1|17079.7|17078.1|17078.6|17077.1|15
1640796980000|2021-12-29 16:56:20|||||||||161
1640796990000|2021-12-29 16:56:30|||||||||2
1640797000000|2021-12-29 16:56:40|||||||||1
1640797010000|2021-12-29 16:56:50|||||||||2
1640797020000|2021-12-29 16:57:00|17079.3|17077.8|17079.6|17078.1|17079.6|17078.1|17079.3|17077.8|4
1640797030000|2021-12-29 16:57:10|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|5
1640797050000|2021-12-29 16:57:30|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|27
1640797060000|2021-12-29 16:57:40|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|28
1640797070000|2021-12-29 16:57:50|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|17078.6|17077.1|16
1640797080000|2021-12-29 16:58:00|17079.3|17077.8|17078.6|17077.1|17079.3|17077.8|17078.6|17077.1|8
1640797100000|2021-12-29 16:58:20|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|201
1640797120000|2021-12-29 16:58:40|17079.5|17078|17079.5|17078|17079.5|17078|17079.5|17078|0
1640797130000|2021-12-29 16:58:50|17080.5|17079|17080.5|17079|17080.5|17079|17080.5|17079|2
1640797140000|2021-12-29 16:59:00|||||||||1
1640797150000|2021-12-29 16:59:10|17079.5|17078|17079.5|17078|17079.5|17078|17079.5|17078|17
1640797160000|2021-12-29 16:59:20|17080.5|17079|17080.5|17079|17080.5|17079|17080.5|17079|11
1640797180000|2021-12-29 16:59:40|||||||||2
1640797190000|2021-12-29 16:59:50|17079.5|17078|17080.5|17079|17080.5|17079|17079.5|17078|10
1640797200000|2021-12-29 17:00:00|||||||||38
1640797210000|2021-12-29 17:00:10|||||||||6
1640797220000|2021-12-29 17:00:20|17080.3|17078.8|17080.5|17079|17080.5|17079|17080.3|17078.8|1
1640797240000|2021-12-29 17:00:40|||||||||9
1640797250000|2021-12-29 17:00:50|17081.5|17080|17080.7|17079.2|17081.5|17080|17080.5|17078.9|18
1640797260000|2021-12-29 17:01:00|17080.5|17079|17080.5|17079|17080.5|17079|17080.5|17079|1
1640797270000|2021-12-29 17:01:10|17080.3|17078|17080.5|17079|17080.5|17079|17079.5|17078|33
1640797300000|2021-12-29 17:01:40|17080.4|17078|17080.5|17079|17080.5|17079|17080.4|17078|18
1640797310000|2021-12-29 17:01:50|17079.5|17078|17079.5|17078|17079.5|17078|17079.5|17078|8
1640797340000|2021-12-29 17:02:20|17080.5|17078.9|17080.5|17079|17080.5|17079|17080.4|17078.9|3
1640797370000|2021-12-29 17:02:50|||||||||1
1640797400000|2021-12-29 17:03:20|17079.5|17078|17079.5|17078|17079.5|17078|17079.5|17078|41
1640797410000|2021-12-29 17:03:30|||||||||1
1640797430000|2021-12-29 17:03:50|17080.4|17077.9|17080.5|17079|17080.5|17079|17080.4|17077.9|25
1640797440000|2021-12-29 17:04:00|||||||||10
1640797460000|2021-12-29 17:04:20|17081.5|17080|17081.5|17080|17081.5|17080|17081.5|17080|16
1640797470000|2021-12-29 17:04:30|||||||||54
1640797480000|2021-12-29 17:04:40|17080.5|17079|17081.5|17080|17081.5|17080|17080.5|17078.9|8
1640797510000|2021-12-29 17:05:10|||||||||47
1640797520000|2021-12-29 17:05:20|17081.4|17079.9|17081.5|17080|17081.5|17080|17081.4|17079.9|41
1640797530000|2021-12-29 17:05:30|||||||||25
1640797560000|2021-12-29 17:06:00|||||||||3
1640797580000|2021-12-29 17:06:20|||||||||29
1640797600000|2021-12-29 17:06:40|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|100
1640797610000|2021-12-29 17:06:50|17081.5|17080|17082.5|17081|17082.5|17081|17081.5|17080|10
1640797620000|2021-12-29 17:07:00|||||||||38
1640797630000|2021-12-29 17:07:10|17081.5|17080|17081.5|17080|17082.5|17081|17081.5|17080|33
1640797660000|2021-12-29 17:07:40|||||||||1
1640797670000|2021-12-29 17:07:50|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|29
1640797680000|2021-12-29 17:08:00|17081.5|17080|17081.5|17080|17081.5|17080|17081.5|17080|43
1640797690000|2021-12-29 17:08:10|||||||||1
1640797700000|2021-12-29 17:08:20|||||||||8
1640797710000|2021-12-29 17:08:30|||||||||1
1640797730000|2021-12-29 17:08:50|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|24
1640797740000|2021-12-29 17:09:00||17080||17081||17081||17080|120
1640797760000|2021-12-29 17:09:20|||||||||13
1640797770000|2021-12-29 17:09:30|||||||||2
1640797780000|2021-12-29 17:09:40|||||||||2
1640797820000|2021-12-29 17:10:20|17083.5|17082|17082.5|17081|17083.5|17082|17082.5|17081|27
1640797830000|2021-12-29 17:10:30|||||||||56
1640797840000|2021-12-29 17:10:40|||||||||1
1640797850000|2021-12-29 17:10:50|17083.5|17082|17082.5|17081|17083.5|17082|17082.5|17080.9|47
1640797860000|2021-12-29 17:11:00|||||||||1
1640797880000|2021-12-29 17:11:20|||||||||3
1640797890000|2021-12-29 17:11:30|||||||||2
1640797910000|2021-12-29 17:11:50|||||||||2
1640797920000|2021-12-29 17:12:00|||||||||4
1640797930000|2021-12-29 17:12:10|||||||||1
1640797970000|2021-12-29 17:12:50|17083.5|17082|17082.5|17081|17083.5|17082|17082.5|17081|40
1640797980000|2021-12-29 17:13:00|||||||||6
1640797990000|2021-12-29 17:13:10|17082.3|17080.8|17082.5|17081|17082.5|17081|17081.5|17080|148
1640798000000|2021-12-29 17:13:20|||||||||3
1640798010000|2021-12-29 17:13:30|||||||||66
1640798020000|2021-12-29 17:13:40|||||||||1
1640798040000|2021-12-29 17:14:00|||||||||1
1640798050000|2021-12-29 17:14:10|||||||||4
1640798080000|2021-12-29 17:14:40|||||||||10
1640798120000|2021-12-29 17:15:20|17081.5|17080|17082.5|17081|17082.5|17081|17081.5|17080|42
1640798130000|2021-12-29 17:15:30|17083.5|17082|17082.5|17081|17083.5|17082|17082.5|17081|61
1640798150000|2021-12-29 17:15:50|17082.8|17081.3|17083.5|17082|17083.5|17082|17082.8|17081.3|3
1640798160000|2021-12-29 17:16:00|||||||||12
1640798170000|2021-12-29 17:16:10|||||||||64
1640798180000|2021-12-29 17:16:20|||||||||2
1640798190000|2021-12-29 17:16:30|17083.3|17081.8|17083.5|17082|17083.5|17082|17082.5|17081|40
1640798240000|2021-12-29 17:17:20|17084.5|17083|17084.5|17083|17084.5|17083|17084.5|17083|22
1640798250000|2021-12-29 17:17:30|17083.5|17082|17083.5|17082|17083.5|17082|17083.5|17082|7
1640798270000|2021-12-29 17:17:50|||||||||10
1640798290000|2021-12-29 17:18:10|||||||||5
1640798300000|2021-12-29 17:18:20|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|14
1640798310000|2021-12-29 17:18:30|17083.5|17082|17082.5|17081|17083.5|17082|17082.5|17081|5
1640798320000|2021-12-29 17:18:40|17082.7|17081.2|17083.5|17082|17083.5|17082|17082.7|17081.2|76
1640798340000|2021-12-29 17:19:00|17082.5|17081|17082.5|17081|17083.5|17081|17082.5|17081|11
1640798350000|2021-12-29 17:19:10|17083.5|17082|17083.5|17082|17083.5|17082|17083.5|17082|29
1640798360000|2021-12-29 17:19:20|||||||||1
1640798380000|2021-12-29 17:19:40|17082.5|17081|17083.5|17082|17083.5|17082|17082.5|17081|4
1640798390000|2021-12-29 17:19:50|17082.5|17081|17082.5|17081|17083.5|17082|17082.5|17081|19
1640798400000|2021-12-29 17:20:00|17083.5|17082|17082.5|17081|17083.5|17082|17082.5|17081|22
1640798420000|2021-12-29 17:20:20|17081.5|17080|17081.5|17080|17081.5|17080|17081.5|17080|9
1640798430000|2021-12-29 17:20:30|||||||||7
1640798440000|2021-12-29 17:20:40|||||||||7
1640798450000|2021-12-29 17:20:50||17079||17079||17080||17079|35
1640798460000|2021-12-29 17:21:00|||||||||1
1640798470000|2021-12-29 17:21:10|||||||||1
1640798480000|2021-12-29 17:21:20|17080.5|17079.1|17081.5|17080|17081.5|17080|17080.5|17079|21
1640798500000|2021-12-29 17:21:40|||||||||1
1640798520000|2021-12-29 17:22:00|||||||||7
1640798540000|2021-12-29 17:22:20|||||||||36
1640798550000|2021-12-29 17:22:30|17082.5|17081|17082.5|17081|17082.5|17081|17082.4|17080|18
1640798570000|2021-12-29 17:22:50|17082.4|17080|17082.5|17081|17082.5|17081|17082.4|17080|3
1640798590000|2021-12-29 17:23:10|||||||||1
1640798610000|2021-12-29 17:23:30|||||||||8
1640798630000|2021-12-29 17:23:50|||||||||3
1640798710000|2021-12-29 17:25:10|||||||||2
1640798740000|2021-12-29 17:25:40|||||||||16
1640798750000|2021-12-29 17:25:50|||||||||1
1640798770000|2021-12-29 17:26:10|||||||||3
1640798780000|2021-12-29 17:26:20|17083.5|17082|17083.5|17082|17083.5|17082|17083.5|17082|3
1640798810000|2021-12-29 17:26:50|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|65
1640798820000|2021-12-29 17:27:00|||||||||15
1640798830000|2021-12-29 17:27:10|||||||||20
1640798850000|2021-12-29 17:27:30|17083.5|17082|17083.5|17082|17083.5|17082|17083.5|17081|13
1640798860000|2021-12-29 17:27:40||17081||17081||17081||17081|9
1640798870000|2021-12-29 17:27:50|17082.6|17081.1|17082.5|17081|17082.6|17081.1|17082.5|17081|2
1640798880000|2021-12-29 17:28:00|17082.6|17081.1|17083.5|17081|17083.5|17081.1|17082.6|17081|12
1640798900000|2021-12-29 17:28:20|17082.6|17081.1|17083.5|17082|17083.5|17082|17082.5|17081|2
1640798910000|2021-12-29 17:28:30|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|37
1640798920000|2021-12-29 17:28:40|||||||||15
1640798950000|2021-12-29 17:29:10|||||||||17
1640798970000|2021-12-29 17:29:30|||||||||1
1640798980000|2021-12-29 17:29:40|||||||||1
1640799000000|2021-12-29 17:30:00|||||||||3
1640799010000|2021-12-29 17:30:10|17082.6|17081.1|17082.5|17081|17083.5|17081.9|17082.5|17080.9|22
1640799020000|2021-12-29 17:30:20|||||||||1
1640799030000|2021-12-29 17:30:30|||||||||1
1640799040000|2021-12-29 17:30:40|||||||||5
1640799050000|2021-12-29 17:30:50|17082.6|17081.1|17082.5|17081|17083.5|17081.1|17082.5|17081|5
1640799090000|2021-12-29 17:31:30|||||||||11
1640799100000|2021-12-29 17:31:40|||||||||2
1640799110000|2021-12-29 17:31:50|||||||||3
1640799120000|2021-12-29 17:32:00|17083.5|17082|17082.5|17081|17083.5|17082|17082.5|17081|18
1640799130000|2021-12-29 17:32:10|||||||||1
1640799140000|2021-12-29 17:32:20|||||||||3
1640799150000|2021-12-29 17:32:30|17082.6|17081.1|17083.5|17082|17083.5|17082|17082.6|17081.1|11
1640799160000|2021-12-29 17:32:40|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|18
1640799170000|2021-12-29 17:32:50|17083.5|17082|17083.5|17082|17083.5|17082|17082.5|17081|24
1640799190000|2021-12-29 17:33:10|||||||||1
1640799200000|2021-12-29 17:33:20||17081||17082||17082||17081|57
1640799220000|2021-12-29 17:33:40|17083.2|17081.7|17082.5|17081|17083.2|17081.7|17082.5|17081|5
1640799230000|2021-12-29 17:33:50|||||||||1
1640799260000|2021-12-29 17:34:20|||||||||5
1640799280000|2021-12-29 17:34:40|||||||||4
1640799300000|2021-12-29 17:35:00|||||||||5
1640799310000|2021-12-29 17:35:10|||||||||2
1640799320000|2021-12-29 17:35:20|17081.5|17080|17081.5|17080|17081.5|17080|17081.5|17080|38
1640799330000|2021-12-29 17:35:30|||||||||2
1640799390000|2021-12-29 17:36:30|||||||||3
1640799430000|2021-12-29 17:37:10|||||||||2
1640799450000|2021-12-29 17:37:30|17080.5|17079|17080.5|17079|17080.5|17079|17080.5|17079|24
1640799470000|2021-12-29 17:37:50|17079.5|17078|17080.5|17079|17080.5|17079|17079.5|17078|43
1640799480000|2021-12-29 17:38:00|17079.5|17078|17080.5|17079|17080.5|17079|17079.5|17078|8
1640799490000|2021-12-29 17:38:10|17079.7|17078.2|17080.5|17079|17080.5|17079|17079.5|17078|49
1640799510000|2021-12-29 17:38:30|||||||||3
1640799530000|2021-12-29 17:38:50|||||||||1
1640799560000|2021-12-29 17:39:20|||||||||12
1640799590000|2021-12-29 17:39:50|17079.5|17078|17079.5|17078|17079.5|17078|17079.5|17078|18
1640799600000|2021-12-29 17:40:00|17080.5|17079|17080.5|17079|17080.5|17079|17080.5|17079|1
1640799630000|2021-12-29 17:40:30|||||||||45
1640799660000|2021-12-29 17:41:00|17080.3|17078|17080.3|17078.8|17080.3|17078.8|17080.3|17078|7
1640799670000|2021-12-29 17:41:10|17080.5|17079|17079.5|17078|17080.5|17079|17079.5|17078|2
1640799720000|2021-12-29 17:42:00|||||||||18
1640799740000|2021-12-29 17:42:20|||||||||1
1640799750000|2021-12-29 17:42:30|||||||||1
1640799770000|2021-12-29 17:42:50|17080.5|17079|17080.5|17079|17080.5|17079|17080.5|17079|10
1640799790000|2021-12-29 17:43:10|||||||||46
1640799800000|2021-12-29 17:43:20|||||||||3
1640799810000|2021-12-29 17:43:30|17080.4|17078.9|17081.4|17079.9|17081.4|17079.9|17080.4|17078.9|28
1640799820000|2021-12-29 17:43:40|||||||||4
1640799830000|2021-12-29 17:43:50|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|46
1640799850000|2021-12-29 17:44:10|17082.7|17081.2|17082.4|17080.9|17082.7|17081.2|17082.4|17080.9|260
1640799880000|2021-12-29 17:44:40|||||||||51
1640799890000|2021-12-29 17:44:50|||||||||25
1640799910000|2021-12-29 17:45:10|17081.4|17079.9|17081.4|17079.9|17081.4|17079.9|17081.4|17079.9|15
1640799930000|2021-12-29 17:45:30|||||||||23
1640799940000|2021-12-29 17:45:40|17081.3|17079.8|17080.4|17078.9|17081.4|17079.8|17080.4|17078.9|2
1640799950000|2021-12-29 17:45:50|17081.6|17079.1|17080.4|17078.9|17081.6|17079.2|17080.4|17078.9|3
1640799970000|2021-12-29 17:46:10|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|42
1640799990000|2021-12-29 17:46:30|||||||||28
1640800000000|2021-12-29 17:46:40|17079.2|17077.7|17078.4|17076.9|17079.2|17077.7|17078.4|17076.9|102
1640800020000|2021-12-29 17:47:00|17079.4|17077.1|17078.4|17076.9|17079.4|17077.1|17078.4|17076.9|11
1640800030000|2021-12-29 17:47:10|||||||||83
1640800060000|2021-12-29 17:47:40|17077.4|17075.9|17077.4|17075.9|17078.4|17076.9|17077.4|17075.9|36
1640800070000|2021-12-29 17:47:50|17078.4|17076.9|17077.4|17075.9|17078.6|17076.9|17077.4|17075.9|13
1640800080000|2021-12-29 17:48:00|||||||||1
1640800120000|2021-12-29 17:48:40||17074.9||17075.9||17075.9||17074.9|1
1640800130000|2021-12-29 17:48:50|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|12
1640800140000|2021-12-29 17:49:00|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|37
1640800150000|2021-12-29 17:49:10|17076.6|17074.1|17075.4|17073.9|17076.6|17074.9|17075.4|17073.9|12
1640800170000|2021-12-29 17:49:30|||||||||4
1640800180000|2021-12-29 17:49:40|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|219
1640800190000|2021-12-29 17:49:50|17073.4|17071.9|17074.4|17072.9|17074.4|17072.9|17073.4|17071.9|115
1640800200000|2021-12-29 17:50:00|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|24
1640800210000|2021-12-29 17:50:10|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|87
1640800260000|2021-12-29 17:51:00|||||||||28
1640800280000|2021-12-29 17:51:20|17074.7|17073.2|17075.4|17073.9|17075.4|17073.9|17074.7|17073.2|69
1640800300000|2021-12-29 17:51:40|17074.4|17072.9|17074.4|17072.9|17075.4|17073.4|17074.4|17072.9|2
1640800320000|2021-12-29 17:52:00|17074.3|17071.8|17073.4|17071.9|17074.4|17072.9|17073.4|17071.8|12
1640800340000|2021-12-29 17:52:20|||||||||28
1640800370000|2021-12-29 17:52:50|17073.7|17072.2|17074.4|17072.9|17074.4|17072.9|17073.7|17072.2|102
1640800380000|2021-12-29 17:53:00|17073.4|17071.9|17074.4|17071.9|17074.5|17072|17073.4|17071.9|7
1640800390000|2021-12-29 17:53:10|17073.4|17072|17073.5|17072|17074.4|17072|17073.4|17072|1
1640800400000|2021-12-29 17:53:20|17073.4|17071.9|17073.4|17071.9|17073.4|17071.9|17073.4|17071.9|0
1640800410000|2021-12-29 17:53:30|||||||||33
1640800440000|2021-12-29 17:54:00|||||||||1
1640800450000|2021-12-29 17:54:10|17071.4|17069.9|17072.4|17070.9|17072.4|17070.9|17071.4|17069.9|483
1640800460000|2021-12-29 17:54:20|17073.4|17071.9|17072.4|17070.9|17073.4|17071.9|17072.4|17070.9|58
1640800470000|2021-12-29 17:54:30|||||||||44
1640800480000|2021-12-29 17:54:40|17071.4|17069.9|17071.4|17069.9|17072.4|17070.9|17071.4|17069.9|321
1640800490000|2021-12-29 17:54:50|17070.4|17068.9|17072.4|17070.9|17072.4|17070.9|17070.4|17068.9|199
1640800500000|2021-12-29 17:55:00|||||||||4
1640800510000|2021-12-29 17:55:10|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|54
1640800520000|2021-12-29 17:55:20|17072.4|17070|17071.4|17069.9|17072.4|17070|17071.4|17069.9|3
1640800530000|2021-12-29 17:55:30|17072.4|17070.9|17071.4|17069.9|17072.4|17070.9|17071.4|17069.9|105
1640800550000|2021-12-29 17:55:50|||||||||65
1640800560000|2021-12-29 17:56:00|17070.4|17068.9|17071.4|17068.9|17071.4|17069.9|17070.4|17068.9|33
1640800570000|2021-12-29 17:56:10|17071.3|17069.8|17071.4|17069.9|17071.5|17069.9|17070.4|17068.9|8
1640800580000|2021-12-29 17:56:20|17072.4|17070.9|17071.4|17069.9|17072.4|17070.9|17071.4|17069.9|216
1640800600000|2021-12-29 17:56:40|||||||||28
1640800630000|2021-12-29 17:57:10|||||||||92
1640800660000|2021-12-29 17:57:40|17070.4|17068.9|17069.4|17067.9|17070.4|17068.9|17069.4|17067.9|292
1640800670000|2021-12-29 17:57:50|17070.4|17068.9|17069.4|17067.9|17070.4|17068.9|17069.4|17067.9|24
1640800680000|2021-12-29 17:58:00|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|33
1640800690000|2021-12-29 17:58:10|||||||||23
1640800700000|2021-12-29 17:58:20|17069.2|17067.7|17069.4|17067.9|17069.4|17067.9|17069.2|17067.7|164
1640800710000|2021-12-29 17:58:30|||||||||77
1640800720000|2021-12-29 17:58:40|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|58
1640800740000|2021-12-29 17:59:00|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|17
1640800750000|2021-12-29 17:59:10|||||||||68
1640800770000|2021-12-29 17:59:30|||||||||63
1640800780000|2021-12-29 17:59:40|17070.4|17068.9|17070.4|17068.9|17070.4|17068.9|17070.4|17068.9|56
1640800790000|2021-12-29 17:59:50|17070.7|17069.2|17070.4|17068.9|17071.4|17069.9|17070.4|17068.9|111
1640800800000|2021-12-29 18:00:00|17071.4|17069.9|17070.4|17068.9|17071.4|17069.9|17070.4|17068.9|46
1640800810000|2021-12-29 18:00:10|17071.4|17069.9|17072.4|17070.9|17072.4|17070.9|17071.4|17069.9|156
1640800820000|2021-12-29 18:00:20|17071.7|17070.2|17072.4|17070.9|17072.4|17070.9|17071.4|17069.9|46
1640800830000|2021-12-29 18:00:30|17071.4|17069.9|17072.4|17070.9|17072.4|17070.9|17071.4|17069.9|4
1640800850000|2021-12-29 18:00:50|17071.4|17069.9|17072.4|17070.9|17072.5|17070.9|17071.4|17069.9|6
1640800860000|2021-12-29 18:01:00|17072.3|17069.9|17072.4|17070.9|17072.4|17070.9|17071.4|17069.9|9
1640800870000|2021-12-29 18:01:10|17072.2|17070.7|17072.4|17070.9|17072.4|17070.9|17072.2|17070.7|13
1640800880000|2021-12-29 18:01:20|17071.7|17070.2|17071.4|17069.9|17071.7|17070.2|17071.4|17069.9|4
1640800890000|2021-12-29 18:01:30|17072.4|17070.9|17071.4|17069.9|17072.4|17070.9|17071.4|17069.9|17
1640800900000|2021-12-29 18:01:40|17072.4|17070.9|17071.4|17069.9|17072.4|17070.9|17071.4|17069.9|4
1640800910000|2021-12-29 18:01:50|17071.7|17070.2|17072.4|17070.9|17072.4|17070.9|17071.4|17069.9|12
1640800920000|2021-12-29 18:02:00|17072.2|17070.7|17071.4|17069.9|17072.2|17070.7|17071.4|17069.9|6
1640800930000|2021-12-29 18:02:10|17072.4|17070|17066.4|17064.9|17072.4|17070|17063.4|17061.9|177
1640800940000|2021-12-29 18:02:20|17065.4|17063.9|17063.4|17061.9|17066.2|17064.7|17063.4|17061.9|105
1640800950000|2021-12-29 18:02:30|17064.2|17062.7|17063.4|17061.9|17064.4|17062.9|17063.4|17060.9|149
1640800960000|2021-12-29 18:02:40|17064.4|17062.9|17064.4|17062.9|17064.9|17062.9|17063.4|17061.9|200
1640800970000|2021-12-29 18:02:50|17064.2|17062.7|17063.4|17061.9|17064.2|17062.7|17063.4|17060.9|54
1640800980000|2021-12-29 18:03:00|17064.4|17062.9|17065.4|17063.9|17065.4|17063.9|17063.4|17061.9|183
1640800990000|2021-12-29 18:03:10|17065.5|17063|17065.4|17063.9|17065.8|17063.9|17064.4|17062.9|96
1640801000000|2021-12-29 18:03:20|17065.5|17062.9|17063.4|17061.9|17065.5|17063.9|17063.4|17061.9|162
1640801010000|2021-12-29 18:03:30|17064.4|17062.9|17064.4|17061.9|17064.4|17062.9|17063.4|17061.9|22
1640801020000|2021-12-29 18:03:40|17063.4|17062.9|17063.9|17062.4|17064.4|17062.9|17063.4|17061.9|25
1640801030000|2021-12-29 18:03:50|17063.4|17061.9|17063.4|17061.9|17064.4|17062.9|17063.4|17061.9|1
1640801040000|2021-12-29 18:04:00|17063.6|17062.1|17065.4|17063.9|17065.4|17063.9|17063.4|17061.8|56
1640801050000|2021-12-29 18:04:10|17065.6|17064.1|17066.4|17064.9|17066.4|17064.9|17065.6|17064.1|200
1640801060000|2021-12-29 18:04:20|17065.4|17063.9|17064.4|17062.9|17066.4|17064.9|17064.4|17062.9|51
1640801070000|2021-12-29 18:04:30|||||||||14
1640801080000|2021-12-29 18:04:40|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|199
1640801090000|2021-12-29 18:04:50|||||||||1
1640801100000|2021-12-29 18:05:00|17065.6|17064.1|17066.4|17064.9|17066.5|17064.9|17065.4|17063.9|94
1640801110000|2021-12-29 18:05:10|17065.4|17063.9|17066.4|17064.9|17066.4|17064.9|17065.4|17063.9|99
1640801140000|2021-12-29 18:05:40|||||||||19
1640801150000|2021-12-29 18:05:50|17067.3|17065.8|17067.4|17065.9|17067.4|17065.9|17067.3|17064.9|8
1640801160000|2021-12-29 18:06:00|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|17068.4|17065.9|83
1640801170000|2021-12-29 18:06:10|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|15
1640801180000|2021-12-29 18:06:20|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|7
1640801190000|2021-12-29 18:06:30|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|41
1640801200000|2021-12-29 18:06:40|||||||||5
1640801210000|2021-12-29 18:06:50|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|16
1640801220000|2021-12-29 18:07:00|17067.4|17065.9|17066.4|17064.9|17067.4|17065.9|17066.4|17064.9|2
1640801230000|2021-12-29 18:07:10|||||||||1
1640801250000|2021-12-29 18:07:30|17066.5|17064|17065.4|17063.9|17066.5|17064.9|17065.4|17063.9|5
1640801260000|2021-12-29 18:07:40|17065.3|17063.8|17065.4|17063.9|17065.4|17063.9|17064.4|17062.9|3
1640801270000|2021-12-29 18:07:50|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|182
1640801280000|2021-12-29 18:08:00|||||||||16
1640801290000|2021-12-29 18:08:10|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|116
1640801300000|2021-12-29 18:08:20|||||||||50
1640801310000|2021-12-29 18:08:30|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|61
1640801320000|2021-12-29 18:08:40|17063.4|17061.9|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|78
1640801330000|2021-12-29 18:08:50|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|62
1640801340000|2021-12-29 18:09:00|17064.4|17062.9|17064.4|17061.9|17064.4|17062.9|17063.4|17061.9|51
1640801350000|2021-12-29 18:09:10|17063.4|17062.9|17064.4|17062.9|17064.4|17062.9|17063.4|17061.9|16
1640801360000|2021-12-29 18:09:20|17064.3|17062.8|17063.4|17061.9|17064.4|17062.9|17063.4|17061.9|6
1640801370000|2021-12-29 18:09:30|17064.4|17062.9|17063.4|17061.9|17064.4|17062.9|17063.4|17061.9|31
1640801390000|2021-12-29 18:09:50|17064.4|17062.9|17064.3|17062.8|17064.4|17062.9|17063.4|17061.9|104
1640801400000|2021-12-29 18:10:00|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17063.4|17061.9|35
1640801410000|2021-12-29 18:10:10|17064.1|17062.6|17064.4|17062.9|17064.4|17062.9|17063.4|17061.9|24
1640801420000|2021-12-29 18:10:20|17064.3|17062.8|17064.4|17062.9|17064.4|17062.9|17063.4|17061.9|21
1640801430000|2021-12-29 18:10:30|17065.4|17063.9|17066.4|17063.9|17066.4|17063.9|17065.4|17063.8|8
1640801450000|2021-12-29 18:10:50|17065.5|17064|17065.4|17063.9|17066.4|17064.9|17065.4|17063.9|29
1640801460000|2021-12-29 18:11:00|||||||||11
1640801490000|2021-12-29 18:11:30|17064.4|17062.9|17063.4|17061.9|17064.4|17062.9|17063.4|17061.9|32
1640801500000|2021-12-29 18:11:40|||||||||23
1640801510000|2021-12-29 18:11:50|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|9
1640801520000|2021-12-29 18:12:00|17063.4|17061.9|17064.4|17061.9|17064.4|17062.9|17063.4|17061.9|25
1640801530000|2021-12-29 18:12:10|17064.5|17062.9|17063.4|17061.9|17064.5|17062.9|17063.4|17061.9|0
1640801540000|2021-12-29 18:12:20|||||||||1
1640801560000|2021-12-29 18:12:40|||||||||21
1640801600000|2021-12-29 18:13:20|17063.1|17061.6|17063.4|17060.9|17063.5|17061.6|17063.1|17060.9|12
1640801610000|2021-12-29 18:13:30|17063.3|17060.8|17062.4|17060.9|17063.3|17060.9|17062.4|17060.8|0
1640801620000|2021-12-29 18:13:40|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|9
1640801640000|2021-12-29 18:14:00|||||||||2
1640801660000|2021-12-29 18:14:20|||||||||1
1640801690000|2021-12-29 18:14:50|17064.4||17063.4||17064.4||17063.4||3
1640801710000|2021-12-29 18:15:10|17062.5|17061|17063.4|17061.9|17063.5|17061.9|17062.5|17060.8|8
1640801730000|2021-12-29 18:15:30|17063.6|17062.1|17063.4|17061.9|17063.6|17062.1|17063.4|17061.9|1
1640801740000|2021-12-29 18:15:40|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|3
1640801750000|2021-12-29 18:15:50|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|31
1640801760000|2021-12-29 18:16:00|17065.5|17064|17065.4|17063.9|17066.4|17064.9|17065.4|17063.9|26
1640801780000|2021-12-29 18:16:20|17065.6|17064.1|17066.4|17063.9|17066.4|17064.1|17065.6|17063.9|3
1640801790000|2021-12-29 18:16:30|17066.3|17064.8|17066.4|17063.9|17066.4|17064.9|17065.4|17063.9|33
1640801800000|2021-12-29 18:16:40|17066.3|17064.8|17066.4|17063.9|17066.5|17064.9|17066.3|17063.9|0
1640801810000|2021-12-29 18:16:50|17066.3|17064.8|17065.4|17063.9|17066.4|17064.9|17065.4|17063.9|8
1640801820000|2021-12-29 18:17:00|17066.3|17063.8|17066.4|17064.9|17066.5|17064.9|17065.8|17063.8|0
1640801830000|2021-12-29 18:17:10|||||||||4
1640801850000|2021-12-29 18:17:30|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|36
1640801860000|2021-12-29 18:17:40|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17066.4|17063.9|34
1640801870000|2021-12-29 18:17:50|||||||||7
1640801880000|2021-12-29 18:18:00|17067.4|17065.9|17066.4|17064.9|17067.4|17065.9|17066.4|17064.9|23
1640801890000|2021-12-29 18:18:10|17067.4|17065.9|17066.4|17064.9|17067.5|17065.9|17066.4|17064.9|10
1640801900000|2021-12-29 18:18:20|17067.4|17065.9|17066.4|17064.9|17067.4|17065.9|17066.4|17064.9|14
1640801920000|2021-12-29 18:18:40|||||||||4
1640801930000|2021-12-29 18:18:50|17067.4|17065.9|17066.4|17064.9|17067.4|17065.9|17066.4|17064.9|29
1640801940000|2021-12-29 18:19:00|17067.4|17065.9|17066.4|17064.9|17067.4|17065.9|17066.4|17064.9|80
1640801950000|2021-12-29 18:19:10|||||||||4
1640801970000|2021-12-29 18:19:30|||||||||2
1640801980000|2021-12-29 18:19:40|||||||||1
1640801990000|2021-12-29 18:19:50|||||||||1
1640802000000|2021-12-29 18:20:00|||||||||2
1640802010000|2021-12-29 18:20:10|17066.1|17064.6|17065.4|17063.9|17066.1|17064.6|17065.4|17063.9|12
1640802020000|2021-12-29 18:20:20|17064.6|17063.1|17065.4|17062.9|17065.5|17063.9|17064.4|17062.7|34
1640802030000|2021-12-29 18:20:30|17065.2|17063.7|17065.4|17063.9|17065.9|17063.9|17065.2|17062.9|3
1640802060000|2021-12-29 18:21:00|17065.2|17063.7|17065.4|17062.9|17065.4|17063.7|17065.2|17062.9|2
1640802070000|2021-12-29 18:21:10|17065.2|17063.7|17064.4|17062.9|17065.4|17063.9|17064.4|17062.9|1
1640802080000|2021-12-29 18:21:20|17065.4|17063|17064.4|17062.9|17065.4|17063|17064.4|17062.9|5
1640802100000|2021-12-29 18:21:40|17064.5|17063|17065.4|17063.9|17065.4|17063.9|17064.5|17062.9|2
1640802190000|2021-12-29 18:23:10|17064.4|17062.9|17065.4|17063.9|17065.4|17063.9|17064.4|17062.7|25
1640802200000|2021-12-29 18:23:20|17065.2|17062.9|17064.4|17062.9|17065.5|17063.9|17064.4|17062.9|1
1640802210000|2021-12-29 18:23:30|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|6
1640802220000|2021-12-29 18:23:40|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17063.4|17061.9|14
1640802240000|2021-12-29 18:24:00|||||||||2
1640802270000|2021-12-29 18:24:30|17066.4|17064.9|17066.4|17063.9|17066.4|17064.9|17066.4|17063.9|242
1640802280000|2021-12-29 18:24:40|17066.2|17064.7|17065.4|17063.9|17066.4|17064.9|17065.4|17063.9|19
1640802320000|2021-12-29 18:25:20|17064.5|17062.9|17064.4|17062.9|17065.4|17063.9|17064.4|17062.9|4
1640802360000|2021-12-29 18:26:00|||||||||4
1640802370000|2021-12-29 18:26:10|||||||||1
1640802390000|2021-12-29 18:26:30|||||||||1
1640802410000|2021-12-29 18:26:50|17063.4|17061.9|17063.4|17061.9|17064.4|17062.9|17063.4|17061.9|22
1640802420000|2021-12-29 18:27:00|17064.4|17062.9|17065.4|17063.9|17065.4|17063.9|17064.4|17062.9|12
1640802430000|2021-12-29 18:27:10|||||||||5
1640802440000|2021-12-29 18:27:20|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|52
1640802460000|2021-12-29 18:27:40|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|18
1640802480000|2021-12-29 18:28:00|17064.4|17062.9|17063.4|17061.9|17064.4|17062.9|17063.4|17061.9|29
1640802500000|2021-12-29 18:28:20|17064.4|17062.9|17064.3|17062.8|17064.4|17062.9|17064.3|17062.8|14
1640802510000|2021-12-29 18:28:30|||||||||45
1640802540000|2021-12-29 18:29:00|17065.3|17063.8|17065.3|17063.8|17065.3|17063.8|17065.2|17062.8|13
1640802550000|2021-12-29 18:29:10||17062.8||17062.8||17062.8||17062.8|5
1640802560000|2021-12-29 18:29:20|17065.2|17063.7|17065.3|17063.8|17065.3|17063.8|17065.2|17063.7|0
1640802570000|2021-12-29 18:29:30||17062.8||17062.8||17062.8||17062.8|1
1640802580000|2021-12-29 18:29:40|17064.5|17063|17064.3|17062.8|17064.5|17063|17064.3|17062.8|0
1640802610000|2021-12-29 18:30:10|17065.3|17063.8|17065.3|17062.8|17065.3|17063.8|17065.2|17062.8|9
1640802620000|2021-12-29 18:30:20|17064.5|17063|17064.3|17062.8|17064.5|17063|17064.3|17062.8|2
1640802640000|2021-12-29 18:30:40|||||||||1
1640802660000|2021-12-29 18:31:00|||||||||2
1640802670000|2021-12-29 18:31:10|17065.3|17063.8|17065.3|17063.8|17065.3|17063.8|17065.3|17063.8|7
1640802680000|2021-12-29 18:31:20|17064.3|17062.8|17065.3|17063.8|17065.3|17063.8|17064.3|17062.8|3
1640802690000|2021-12-29 18:31:30|17064.6|17063.1|17065.3|17063.8|17065.3|17063.8|17064.3|17062.8|6
1640802700000|2021-12-29 18:31:40||17062.8||17062.8||17062.8||17062.8|0
1640802710000|2021-12-29 18:31:50|17065.1|17063.6|17064.3|17062.8|17065.2|17063.7|17064.3|17062.7|4
1640802720000|2021-12-29 18:32:00|17065.3|17063.8|17065.3|17063.8|17065.3|17063.8|17065.3|17063.8|0
1640802750000|2021-12-29 18:32:30||17062.8||17062.8||17062.8||17062.8|112
1640802760000|2021-12-29 18:32:40|17065.1|17063.8|17064.3|17062.8|17065.1|17063.8|17064.3|17062.8|20
1640802770000|2021-12-29 18:32:50|||||||||1
1640802780000|2021-12-29 18:33:00|||||||||5
1640802790000|2021-12-29 18:33:10|||||||||1
1640802800000|2021-12-29 18:33:20|||||||||100
1640802810000|2021-12-29 18:33:30|17064.1|17062.6|17063.3|17061.8|17064.1|17062.6|17063.3|17061.8|26
1640802820000|2021-12-29 18:33:40|||||||||1
1640802830000|2021-12-29 18:33:50|17063.5|17062|17064.3|17062.8|17064.3|17062.8|17063.5|17062|25
1640802840000|2021-12-29 18:34:00|17066.3|17064.8|17066.3|17063.8|17066.3|17064.8|17065.3|17063.8|283
1640802850000|2021-12-29 18:34:10|17065.3|17064.8|17066.3|17064.8|17066.3|17064.8|17065.3|17063.8|4
1640802860000|2021-12-29 18:34:20|17067.3||17067.3||17067.3||17066.3||2
1640802870000|2021-12-29 18:34:30|17066.3|17065.8|17066.3|17064.8|17066.3|17065.8|17066.3|17064.8|15
1640802900000|2021-12-29 18:35:00|17067.3|17065.8|17066.3|17064.8|17067.3|17065.8|17066.3|17064.8|26
1640802930000|2021-12-29 18:35:30|17067.3|17065.8|17066.3|17064.8|17067.3|17065.8|17066.3|17064.8|110
1640802950000|2021-12-29 18:35:50|17067.3||17067.3||17067.3||17067.3||1
1640802960000|2021-12-29 18:36:00|17066.3||17066.3||17066.3||17066.3||1
1640803010000|2021-12-29 18:36:50|17067.3|17065.8|17067.3|17065.8|17067.3|17065.8|17066.3|17064.8|59
1640803020000|2021-12-29 18:37:00|17066.3|17064.8|17066.3|17064.8|17066.3|17064.8|17066.3|17064.8|2
1640803130000|2021-12-29 18:38:50|||||||||1
1640803140000|2021-12-29 18:39:00|17066.4|17064.9|17067.3|17065.8|17067.3|17065.8|17066.4|17064.8|11
1640803150000|2021-12-29 18:39:10|17068.3|17066.8|17068.3|17066.8|17068.3|17066.8|17068.3|17066.8|0
1640803160000|2021-12-29 18:39:20|||||||||1
1640803190000|2021-12-29 18:39:50|||||||||1
1640803210000|2021-12-29 18:40:10|||||||||2
1640803220000|2021-12-29 18:40:20|17068.6|17067.1|17069.3|17067.8|17069.4|17067.8|17068.6|17066.9|11
1640803230000|2021-12-29 18:40:30|17069.6|17068.1|17069.3|17067.8|17070.3|17068.8|17069.3|17067.8|213
1640803240000|2021-12-29 18:40:40|17068.6|17067.1|17068.3|17066.8|17068.6|17067.1|17068.3|17066.8|100
1640803250000|2021-12-29 18:40:50|17069.3|17067.8|17069.3|17067.8|17069.3|17067.8|17069.3|17067.8|51
1640803260000|2021-12-29 18:41:00|17068.6|17067.1|17068.3|17066.8|17068.6|17067.1|17068.3|17066.8|11
1640803280000|2021-12-29 18:41:20|||||||||1
1640803290000|2021-12-29 18:41:30|17069.3|17067.8|17068.3|17066.8|17069.3|17067.8|17068.3|17066.8|0
1640803320000|2021-12-29 18:42:00|17068.6|17067.1|17068.3|17066.8|17069.3|17067.8|17068.3|17066.8|10
1640803350000|2021-12-29 18:42:30|17069.3|17065.8|17068.3|17066.8|17069.3|17066.8|17068.3|17065.8|1
1640803360000|2021-12-29 18:42:40|17069.3|17067.7|17069.3|17067.8|17069.3|17067.8|17068.3|17066.8|44
1640803410000|2021-12-29 18:43:30|||||||||2
1640803430000|2021-12-29 18:43:50|17068.3|17066.8|17068.3|17066.8|17068.3|17066.8|17068.3|17066.8|53
1640803480000|2021-12-29 18:44:40|||||||||10
1640803490000|2021-12-29 18:44:50|17068.1|17066.6|17068.3|17065.8|17068.3|17066.8|17068.1|17065.8|4
1640803500000|2021-12-29 18:45:00|17068.1|17066.8|17067.3|17065.8|17068.1|17066.8|17067.3|17065.8|1
1640803510000|2021-12-29 18:45:10|17066.6|17065.1|17067.3|17065.8|17067.3|17065.8|17066.6|17065.1|3
1640803520000|2021-12-29 18:45:20||17064.8||17065.8||17065.8||17064.8|3
1640803540000|2021-12-29 18:45:40|17066.3|17064.8|17067.3|17064.8|17067.3|17064.9|17066.3|17064.8|1
1640803550000|2021-12-29 18:45:50|17067.2|17065.7|17067.3|17065.8|17067.3|17065.8|17067.2|17065.7|0
1640803560000|2021-12-29 18:46:00|17066.3|17064.8|17067.3|17064.8|17067.3|17064.8|17066.3|17064.8|4
1640803570000|2021-12-29 18:46:10||17065.8||17065.8||17065.8||17065.8|0
1640803580000|2021-12-29 18:46:20|17066.3|17064.8|17067.2|17064.7|17067.2|17064.8|17066.3|17064.7|4
1640803590000|2021-12-29 18:46:30|17067.3|17064.8|17067.3|17064.8|17067.3|17064.8|17067.3|17064.8|1
1640803600000|2021-12-29 18:46:40|17066.4|17064.9|17067.3|17065.8|17067.3|17065.8|17066.4|17064.4|1
1640803610000|2021-12-29 18:46:50|17067.2|17065.7|17067.3|17064.8|17067.3|17065.7|17067.2|17064.8|1
1640803620000|2021-12-29 18:47:00|17066.3|17065.8|17067.3|17064.8|17067.3|17065.8|17066.3|17064.8|1
1640803630000|2021-12-29 18:47:10|17067.2|17065.7|17067.3|17065.8|17067.3|17065.8|17067.2|17065.7|0
1640803640000|2021-12-29 18:47:20|17067.1|17065.6|17067.3|17064.8|17067.4|17065.8|17066.3|17064.8|6
1640803650000|2021-12-29 18:47:30|17067.2|17065.7|17067.3|17065.8|17067.3|17065.8|17067.2|17065.7|0
1640803660000|2021-12-29 18:47:40||17064.8||17064.8||17064.8||17064.8|0
1640803680000|2021-12-29 18:48:00||17065.8||17064.8||17065.8||17064.8|0
1640803690000|2021-12-29 18:48:10|17066.4|17064.9|17067.3|17064.8|17067.3|17064.9|17066.4|17064.8|2
1640803700000|2021-12-29 18:48:20|17066.3|17064.9|17066.3|17064.8|17067.2|17064.9|17066.3|17064.4|0
1640803710000|2021-12-29 18:48:30|17067.3||17067.3||17067.3||17067.3||0
1640803740000|2021-12-29 18:49:00|17067.2|17065.7|17067.3|17065.8|17067.3|17065.8|17067.2|17065.7|0
1640803750000|2021-12-29 18:49:10|17068.3|17066.8|17067.3|17065.8|17068.3|17066.8|17067.3|17065.8|270
1640803820000|2021-12-29 18:50:20|17068.3|17066.8|17067.3|17065.8|17068.3|17066.8|17067.3|17065.8|25
1640803850000|2021-12-29 18:50:50|17068.3|17066.8|17068.3|17066.8|17068.3|17066.8|17068.3|17066.8|3
1640803860000|2021-12-29 18:51:00|17067.8|17065.8|17068.3|17066.8|17068.3|17066.8|17067.8|17065.8|54
1640803870000|2021-12-29 18:51:10|||||||||1
1640803880000|2021-12-29 18:51:20|17068.2|17066.7|17068.3|17066.8|17068.3|17066.8|17068.2|17066.7|2
1640803900000|2021-12-29 18:51:40|17069.4|17066.9|17069.3|17066.8|17069.4|17066.9|17069.3|17066.8|3
1640803910000|2021-12-29 18:51:50||17067.8||17066.8||17067.8||17066.8|0
1640803920000|2021-12-29 18:52:00||17067.8||17067.8||17067.8||17067.8|5
1640803930000|2021-12-29 18:52:10|17070.3|17067.9|17069.3|17067.8|17070.3|17068.6|17069.3|17067.8|5
1640803950000|2021-12-29 18:52:30|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|1
1640804080000|2021-12-29 18:54:40|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|2
1640804090000|2021-12-29 18:54:50|17072.3|17070.7|17072.3|17070.8|17072.3|17070.8|17072.2|17070.7|3
1640804100000|2021-12-29 18:55:00|17071.3|17069.8|17072.3|17069.8|17072.3|17069.8|17071.3|17069.8|2
1640804110000|2021-12-29 18:55:10||17070.8||17070.8||17070.8||17070.8|0
1640804120000|2021-12-29 18:55:20|17072.2|17069.8|17071.3|17069.8|17072.3|17070.7|17071.3|17069.8|44
1640804150000|2021-12-29 18:55:50|17072.3||17072.3||17072.3||17072.3||3
1640804160000|2021-12-29 18:56:00|17072.8|17070.8|17072.2|17070.7|17072.8|17070.8|17072.2|17069.8|1
1640804170000|2021-12-29 18:56:10|17072.3|17070.8|17072.3|17070.8|17072.3|17070.8|17072.3|17070.8|0
1640804190000|2021-12-29 18:56:30|||||||||75
1640804200000|2021-12-29 18:56:40|||||||||40
1640804210000|2021-12-29 18:56:50|||||||||2
1640804220000|2021-12-29 18:57:00|17073.3|17071.8|17073.3|17071.8|17073.3|17071.8|17073.3|17071.8|1
1640804250000|2021-12-29 18:57:30|17073|17071.5|17072.3|17070.8|17073|17071.5|17072.3|17070.8|10
1640804290000|2021-12-29 18:58:10|17072.5|17071|17073.3|17071.8|17073.3|17071.8|17072.5|17071|17
1640804310000|2021-12-29 18:58:30|||||||||7
1640804320000|2021-12-29 18:58:40|17073.5|17072|17074.3|17072.8|17074.3|17072.8|17073.5|17072|69
1640804330000|2021-12-29 18:58:50|||||||||4
1640804340000|2021-12-29 18:59:00|||||||||1
1640804360000|2021-12-29 18:59:20|||||||||30
1640804380000|2021-12-29 18:59:40|17073.3|17071.8|17073.3|17071.8|17073.3|17071.8|17073.3|17071.8|121
1640804410000|2021-12-29 19:00:10|||||||||5
1640804420000|2021-12-29 19:00:20|||||||||5
1640804460000|2021-12-29 19:01:00|||||||||17
1640804470000|2021-12-29 19:01:10|||||||||1
1640804530000|2021-12-29 19:02:10|||||||||1
1640804570000|2021-12-29 19:02:50|||||||||1
1640804610000|2021-12-29 19:03:30|17072.3|17070.8|17072.3|17070.8|17072.3|17070.8|17072.3|17070.8|6
1640804660000|2021-12-29 19:04:20|17073.4|17070.9|17073.3|17071.8|17073.4|17071.8|17072.9|17070.9|9
1640804680000|2021-12-29 19:04:40|17072.3|17070.8|17072.3|17070.8|17072.3|17070.8|17072.3|17070.8|3
1640804690000|2021-12-29 19:04:50|17073.3|17071.8|17072.3|17070.8|17073.3|17071.8|17072.3|17070.8|1
1640804700000|2021-12-29 19:05:00|||||||||5
1640804740000|2021-12-29 19:05:40|||||||||5
1640804750000|2021-12-29 19:05:50|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|10
1640804770000|2021-12-29 19:06:10|17071.5|17070|17072.3|17070.8|17072.3|17070.8|17071.5|17070|10
1640804780000|2021-12-29 19:06:20|17072.1|17069.6|17072.1|17069.6|17072.1|17069.6|17072.1|17069.6|4
1640804790000|2021-12-29 19:06:30|17072.3|17069.8|17071.3|17069.8|17072.3|17069.8|17071.3|17069.8|2
1640804810000|2021-12-29 19:06:50|||||||||1
1640804830000|2021-12-29 19:07:10|17072.3|17070.8|17072.3|17070.8|17072.3|17070.8|17072.3|17069.8|10
1640804840000|2021-12-29 19:07:20|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|4
1640804860000|2021-12-29 19:07:40|17072.1|17069.6|17072.3|17069.8|17072.3|17070.8|17071.3|17069.6|16
1640804870000|2021-12-29 19:07:50|17072.1|17070.6|17072.3|17070.8|17072.3|17070.8|17072.1|17070.6|0
1640804890000|2021-12-29 19:08:10|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|3
1640804910000|2021-12-29 19:08:30|17071.4|17069.9|17072.3|17070.8|17072.3|17070.8|17071.4|17069.9|0
1640804920000|2021-12-29 19:08:40|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|2
1640804960000|2021-12-29 19:09:20|17071|17069.5|17070.3|17068.8|17071|17069.5|17070.3|17068.8|12
1640804980000|2021-12-29 19:09:40|||||||||46
1640805000000|2021-12-29 19:10:00|||||||||17
1640805030000|2021-12-29 19:10:30|17069.3|17067.8|17070.3|17068.8|17070.3|17068.8|17069.3|17067.8|9
1640805050000|2021-12-29 19:10:50|||||||||20
1640805150000|2021-12-29 19:12:30|||||||||2
1640805160000|2021-12-29 19:12:40|||||||||1
1640805190000|2021-12-29 19:13:10|17070.2|17068.7|17070.2|17068.7|17070.2|17068.7|17070.2|17068.7|0
1640805230000|2021-12-29 19:13:50|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|22
1640805240000|2021-12-29 19:14:00|17070.2|17068.7|17070.2|17068.7|17070.2|17068.7|17070.2|17068.7|8
1640805260000|2021-12-29 19:14:20|17070.4|17068.9|17071.2|17069.7|17071.2|17069.7|17070.4|17068.7|27
1640805290000|2021-12-29 19:14:50|17070.2|17068.7|17070.2|17068.7|17070.2|17068.7|17070.2|17068.7|33
1640805300000|2021-12-29 19:15:00|17071.2|17069.6|17071.2|17069.7|17071.2|17069.7|17071.1|17069.6|2
1640805460000|2021-12-29 19:17:40|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|9
1640805480000|2021-12-29 19:18:00|17072.7|17071.1|17072.6|17071.1|17072.7|17071.1|17072.6|17071.1|4
1640805500000|2021-12-29 19:18:20|17073.6||17072.6||17073.6||17072.6||2
1640805510000|2021-12-29 19:18:30|17073.6|17072|17072.6|17071.1|17073.6|17072|17072.6|17071.1|5
1640805540000|2021-12-29 19:19:00|17073.5|17072|17073.5|17072|17073.6|17072|17072.7|17071.1|22
1640805550000|2021-12-29 19:19:10|17073.6|17071.1|17073.6|17071.1|17073.6|17072|17073.5|17071.1|0
1640805560000|2021-12-29 19:19:20|17072.6||17072.6||17072.6||17072.6||0
1640805570000|2021-12-29 19:19:30|||||||||1
1640805590000|2021-12-29 19:19:50|17073.5|17072|17073.6|17071.1|17073.6|17072|17073.5|17071.1|10
1640805620000|2021-12-29 19:20:20|17072.7|17071.2|17073.5|17072|17073.6|17072|17072.7|17071.1|0
1640805640000|2021-12-29 19:20:40|17073.6|17071.1|17073.6|17071.1|17073.6|17071.1|17073.6|17071.1|11
1640805690000|2021-12-29 19:21:30|17073.5|17072|17072.6|17071.1|17073.5|17072|17072.6|17071.1|1
1640805720000|2021-12-29 19:22:00|||||||||5
1640805770000|2021-12-29 19:22:50|||||||||18
1640805780000|2021-12-29 19:23:00|||||||||22
1640805800000|2021-12-29 19:23:20|||||||||4
1640805810000|2021-12-29 19:23:30|17073.5|17072|17073.5|17072|17073.6|17072|17072.6|17071.1|56
1640805850000|2021-12-29 19:24:10|||||||||50
1640805870000|2021-12-29 19:24:30|||||||||1
1640805900000|2021-12-29 19:25:00|17074.5|17073|17073.5|17072|17074.5|17073|17073.5|17072|40
1640805910000|2021-12-29 19:25:10|17074.5|17072.7|17073.5|17072|17074.5|17072.7|17073.5|17072|1
1640805930000|2021-12-29 19:25:30|||||||||1
1640805960000|2021-12-29 19:26:00|17074.5|17073|17074.5|17073|17074.5|17073|17074.5|17073|12
1640806000000|2021-12-29 19:26:40|17074.2|17072.7|17074.5|17073|17074.5|17073|17074.2|17072.7|10
1640806060000|2021-12-29 19:27:40|||||||||1
1640806070000|2021-12-29 19:27:50|17074.6|17073.1|17075.5|17074|17075.5|17074|17074.6|17073|1
1640806080000|2021-12-29 19:28:00|17075.2|17073.7|17074.5|17073|17075.2|17073.7|17074.5|17073|18
1640806120000|2021-12-29 19:28:40|17075.5|17074|17074.5|17073|17075.5|17074|17074.5|17073|7
1640806170000|2021-12-29 19:29:30|17075.5|17074|17075.5|17074|17075.5|17074|17075.5|17074|20
1640806180000|2021-12-29 19:29:40|17074.7|17073.2|17075.5|17074|17075.5|17074|17074.7|17073.2|34
1640806190000|2021-12-29 19:29:50|||||||||7
1640806240000|2021-12-29 19:30:40|17076.5|17074.8|17076.5|17074|17076.5|17074.8|17075.6|17073.6|4
1640806250000|2021-12-29 19:30:50|17075.5|17075|17075.5|17074|17076.6|17075|17075.5|17074|4
1640806260000|2021-12-29 19:31:00|17075.6|17074.1|17076.5|17075|17076.6|17075|17075.5|17073.8|0
1640806300000|2021-12-29 19:31:40|17077.5|17076|17077.5|17076|17077.5|17076|17077.5|17076|11
1640806320000|2021-12-29 19:32:00|||||||||7
1640806330000|2021-12-29 19:32:10|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|0
1640806410000|2021-12-29 19:33:30|||||||||1
1640806530000|2021-12-29 19:35:30|17077.3|17075.8|17076.4|17074.9|17077.4|17075.9|17076.4|17074.9|21
1640806540000|2021-12-29 19:35:40|17076.6|17075.1|17077.4|17074.9|17077.4|17075.8|17076.4|17074.8|4
1640806550000|2021-12-29 19:35:50|17076.6|17075.1|17076.4|17074.9|17076.6|17075.1|17076.4|17074.9|0
1640806590000|2021-12-29 19:36:30|||||||||2
1640806650000|2021-12-29 19:37:30|||||||||1
1640806690000|2021-12-29 19:38:10|||||||||5
1640806880000|2021-12-29 19:41:20|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|19
1640806930000|2021-12-29 19:42:10|||||||||5
1640806940000|2021-12-29 19:42:20|||||||||18
1640806950000|2021-12-29 19:42:30|17077.3|17075.8|17077.4|17075.9|17077.4|17075.9|17077.3|17075.8|33
1640807200000|2021-12-29 19:46:40|||||||||6
1640807250000|2021-12-29 19:47:30|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|32
1640807350000|2021-12-29 19:49:10|||||||||1
1640807370000|2021-12-29 19:49:30|17077.4|17075.9|17076.4|17074.9|17077.4|17075.9|17076.4|17074.9|21
1640807400000|2021-12-29 19:50:00|17076.5|17075|17076.4|17074.9|17076.5|17075|17076.4|17074.9|6
1640807440000|2021-12-29 19:50:40|17077.4|17075|17076.4|17074.9|17077.4|17075|17076.4|17074.9|1
1640807470000|2021-12-29 19:51:10|17077.4||17076.4||17077.4||17076.4||0
1640807480000|2021-12-29 19:51:20|17077.4||17077.4||17077.4||17077.4||0
1640807490000|2021-12-29 19:51:30|17077.3|17075.8|17077.4|17075.9|17077.4|17075.9|17077.3|17075.8|0
1640807500000|2021-12-29 19:51:40|||||||||1
1640807510000|2021-12-29 19:51:50|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|77
1640807590000|2021-12-29 19:53:10|17077.4|17075.9|17077.4|17075.9|17077.6|17076.1|17077.4|17075.9|47
1640807630000|2021-12-29 19:53:50|||||||||5
1640807640000|2021-12-29 19:54:00|||||||||35
1640807660000|2021-12-29 19:54:20|||||||||10
1640807680000|2021-12-29 19:54:40|||||||||4
1640807700000|2021-12-29 19:55:00|||||||||2
1640807710000|2021-12-29 19:55:10|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|6
1640807720000|2021-12-29 19:55:20|17078.2|17076.7|17078.4|17075.9|17078.4|17076.7|17077.4|17075.9|4
1640807730000|2021-12-29 19:55:30||17076.9||17076.9||17076.9||17076.9|28
1640807760000|2021-12-29 19:56:00|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|2
1640807940000|2021-12-29 19:59:00|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|52
1640807950000|2021-12-29 19:59:10|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|6
1640807960000|2021-12-29 19:59:20|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|2
1640808000000|2021-12-29 20:00:00|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|4
1640808040000|2021-12-29 20:00:40|17074.4|17072.9|17074.4|17071.9|17074.4|17072.9|17074.4|17071.9|31
1640808050000|2021-12-29 20:00:50||17072.9||17072.9||17072.9||17072.9|0
1640808060000|2021-12-29 20:01:00|||||||||7
1640808070000|2021-12-29 20:01:10|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|2
1640808090000|2021-12-29 20:01:30|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|6
1640808100000|2021-12-29 20:01:40|17075.4|17073.8|17075.4|17073.9|17075.5|17073.9|17075.3|17072.9|0
1640808110000|2021-12-29 20:01:50|17074.4|17072.9|17074.5|17073|17075.3|17073|17074.4|17072.8|0
1640808120000|2021-12-29 20:02:00|17074.4|17072.9|17074.4|17072.9|17075.3|17072.9|17074.4|17072.8|0
1640808180000|2021-12-29 20:03:00|||||||||24
1640808240000|2021-12-29 20:04:00|17073.5|17072|17073.4|17071.9|17073.5|17072|17073.4|17071.9|39
1640808250000|2021-12-29 20:04:10|||||||||3
1640808260000|2021-12-29 20:04:20|||||||||2
1640808390000|2021-12-29 20:06:30|||||||||4
1640808420000|2021-12-29 20:07:00|||||||||7
1640808440000|2021-12-29 20:07:20|17072.5|17071|17072.5|17071|17072.5|17071|17072.5|17071|113
1640808450000|2021-12-29 20:07:30|17071.6|17070.1|17071.7|17070.2|17071.7|17070.2|17071.6|17070.1|13
1640808460000|2021-12-29 20:07:40|17071.6|17070.1|17071.6|17070.1|17071.6|17070.1|17071.6|17070.1|7
1640808470000|2021-12-29 20:07:50|||||||||4
1640808480000|2021-12-29 20:08:00|||||||||31
1640808500000|2021-12-29 20:08:20|17070.4|17068.9|17070.4|17068.9|17070.4|17068.9|17070.4|17068.9|9
1640808510000|2021-12-29 20:08:30|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|2
1640808540000|2021-12-29 20:09:00|||||||||16
1640808550000|2021-12-29 20:09:10|17070.4|17068.9|17070.4|17068.9|17070.4|17068.9|17070.4|17068.9|1
1640808590000|2021-12-29 20:09:50|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|1
1640808600000|2021-12-29 20:10:00|17069.6|17068.1|17070.4|17068.9|17070.4|17068.9|17069.6|17068.1|30
1640808660000|2021-12-29 20:11:00|17069.4|17067.9|17070.4|17067.9|17070.4|17067.9|17069.4|17067.9|5
1640808670000|2021-12-29 20:11:10|17069.5|17068|17070.4|17067.9|17070.4|17068|17069.4|17067.9|0
1640808680000|2021-12-29 20:11:20|17069.4||17069.4||17069.4||17069.4||0
1640808690000|2021-12-29 20:11:30|17070.4|17068.9|17069.4|17067.9|17070.4|17068.9|17069.4|17067.9|14
1640808710000|2021-12-29 20:11:50|17070.2|17067.7|17070.4|17067.9|17070.4|17067.9|17070.2|17067.7|0
1640808720000|2021-12-29 20:12:00||17068.9||17067.9||17068.9||17067.9|2
1640808730000|2021-12-29 20:12:10|17069.5|17068|17069.4|17067.9|17069.5|17068|17069.4|17067.9|0
1640808750000|2021-12-29 20:12:30|17070.4|17068.9|17069.4|17067.9|17070.4|17068.9|17069.4|17067.9|27
1640808760000|2021-12-29 20:12:40|17069.6|17068.1|17070.4|17067.9|17070.5|17068.9|17069.5|17067.9|11
1640808770000|2021-12-29 20:12:50||17068.9||17067.9||17068.9||17067.9|0
1640808780000|2021-12-29 20:13:00|17070.2|17068.7|17071.4|17068.9|17071.4|17069.9|17070.2|17068.7|23
1640808790000|2021-12-29 20:13:10|17071.5|17069|17071.4|17069.9|17071.5|17069.9|17071.4|17069|0
1640808810000|2021-12-29 20:13:30|||||||||1
1640808820000|2021-12-29 20:13:40|||||||||4
1640808830000|2021-12-29 20:13:50|||||||||2
1640808840000|2021-12-29 20:14:00|17070.4|17068.9|17071.4|17068.9|17071.4|17068.9|17070.4|17068.9|12
1640808850000|2021-12-29 20:14:10|17070.4|17069|17070.4|17068.9|17071.4|17069|17070.4|17068.9|0
1640808860000|2021-12-29 20:14:20|17071.4||17071.4||17071.4||17071.4||0
1640808900000|2021-12-29 20:15:00||17069.9||17069.9||17069.9||17069.9|1
1640808920000|2021-12-29 20:15:20|17070.4|17068.9|17070.4|17068.9|17070.4|17068.9|17070.4|17068.9|4
1640808930000|2021-12-29 20:15:30|17071.4|17069.9|17071.4|17068.9|17071.4|17069.9|17071.4|17068.9|5
1640808960000|2021-12-29 20:16:00||17069.9||17069.9||17069.9||17069.9|0
1640808970000|2021-12-29 20:16:10|17070.5|17068.9|17070.4|17068.9|17070.5|17069|17070.4|17068.9|0
1640808990000|2021-12-29 20:16:30|17070.5|17069|17070.4|17068.9|17071.4|17069|17070.4|17068.9|1
1640809010000|2021-12-29 20:16:50|17071.2|17068.7|17071.2|17068.7|17071.2|17068.7|17071.2|17068.7|0
1640809020000|2021-12-29 20:17:00|17071.4|17068.9|17071.4|17068.9|17071.4|17069|17070.4|17068.9|6
1640809030000|2021-12-29 20:17:10|17070.4|17068.8|17070.3|17068.8|17070.4|17068.8|17070.3|17068.8|0
1640809050000|2021-12-29 20:17:30|17071.3|17069|17070.3|17068.8|17071.3|17069|17070.3|17068.8|1
1640809060000|2021-12-29 20:17:40|17071.3||17071.3||17071.3||17071.3||0
1640809070000|2021-12-29 20:17:50|17071.5|17069|17071.3|17068.8|17071.5|17069.8|17071.3|17068.8|6
1640809080000|2021-12-29 20:18:00||17069.8||17069.8||17069.8||17069.8|0
1640809090000|2021-12-29 20:18:10|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|1
1640809100000|2021-12-29 20:18:20|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|17070.3|17069.8|1
1640809110000|2021-12-29 20:18:30|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|1
1640809120000|2021-12-29 20:18:40|17071.3||17071.3||17071.3||17071.3||0
1640809130000|2021-12-29 20:18:50|17070.3||17070.3||17070.3||17070.3||0
1640809140000|2021-12-29 20:19:00|17071.3||17070.3||17071.3||17070.3||0
1640809260000|2021-12-29 20:21:00|||||||||1
1640809340000|2021-12-29 20:22:20|||||||||16
1640809380000|2021-12-29 20:23:00|||||||||5
1640809410000|2021-12-29 20:23:30|17069.3|17067.8|17070.3|17067.8|17070.3|17068.8|17069.3|17067.8|7
1640809420000|2021-12-29 20:23:40|17069.5|17068|17070.3|17067.8|17070.3|17068|17069.3|17067.8|0
1640809430000|2021-12-29 20:23:50|17070.2|17068.7|17070.3|17068.8|17070.3|17068.8|17070.2|17068.7|0
1640809480000|2021-12-29 20:24:40|17070.5|17068|17070.3|17067.8|17070.5|17068|17070.3|17067.8|0
1640809490000|2021-12-29 20:24:50||17068.8||17068.8||17068.8||17068.8|0
1640809560000|2021-12-29 20:26:00|||||||||1
1640809590000|2021-12-29 20:26:30|17070.1|17068.6|17069.3|17067.8|17070.1|17068.6|17069.3|17067.8|2
1640809620000|2021-12-29 20:27:00|||||||||1
1640809690000|2021-12-29 20:28:10|||||||||5
1640809740000|2021-12-29 20:29:00|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|32
1640809750000|2021-12-29 20:29:10|||||||||1
1640809760000|2021-12-29 20:29:20|||||||||2
1640809800000|2021-12-29 20:30:00|17070.2|17067.8|17070.3|17068.8|17070.3|17068.8|17070.2|17067.8|13
1640809890000|2021-12-29 20:31:30|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|19
1640809950000|2021-12-29 20:32:30|||||||||2
1640809970000|2021-12-29 20:32:50|||||||||1
1640809990000|2021-12-29 20:33:10|||||||||17
1640810000000|2021-12-29 20:33:20|17072.3|17070.7|17071.3|17069.8|17072.3|17070.8|17071.3|17069.8|7
1640810050000|2021-12-29 20:34:10|17071.2|17069.7|17071.2|17069.7|17071.3|17069.7|17071.2|17068.8|15
1640810060000|2021-12-29 20:34:20|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|0
1640810090000|2021-12-29 20:34:50|17071.1|17069.6|17071.3|17068.8|17071.3|17069.6|17070.3|17068.7|6
1640810100000|2021-12-29 20:35:00|17071.2|17069.7|17071.3|17068.8|17071.7|17069.8|17071.2|17068.8|3
1640810110000|2021-12-29 20:35:10|17071.2|17069.8|17071.3|17068.8|17071.3|17069.8|17071.2|17068.8|1
1640810120000|2021-12-29 20:35:20||17069.8||17069.8||17069.8||17069.8|0
1640810150000|2021-12-29 20:35:50|||||||||1
1640810160000|2021-12-29 20:36:00|17070.3|17068.8|17071.3|17069.8|17071.3|17069.8|17070.3|17068.8|5
1640810170000|2021-12-29 20:36:10|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|2
1640810180000|2021-12-29 20:36:20|||||||||6
1640810240000|2021-12-29 20:37:20|17071.3|17069.8|17071.3|17068.8|17071.3|17069.8|17071.3|17068.8|6
1640810250000|2021-12-29 20:37:30||17069.8||17069.8||17069.8||17069.8|0
1640810310000|2021-12-29 20:38:30|||||||||7
1640810320000|2021-12-29 20:38:40|||||||||1
1640810330000|2021-12-29 20:38:50|17071.5|17070|17072.3|17070.8|17072.3|17070.8|17071.5|17070|5
1640810360000|2021-12-29 20:39:20|17071.3|17069.8|17072.3|17070.8|17072.3|17070.8|17071.3|17069.8|4
1640810410000|2021-12-29 20:40:10|||||||||2
1640810450000|2021-12-29 20:40:50|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|42
1640810460000|2021-12-29 20:41:00|17072.3|17070.8|17071.3|17069.8|17072.3|17070.8|17071.3|17069.7|8
1640810470000|2021-12-29 20:41:10|17071.4|17069.9|17072.3|17070.8|17072.3|17070.8|17071.3|17069.8|1
1640810510000|2021-12-29 20:41:50|||||||||1
1640810610000|2021-12-29 20:43:30|||||||||4
1640810620000|2021-12-29 20:43:40|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|6
1640810630000|2021-12-29 20:43:50|17071.5|17070|17071.3|17069.8|17071.5|17070|17071.3|17069.8|17
1640810640000|2021-12-29 20:44:00|17072.3|17070.8|17071.3|17069.8|17072.3|17070.8|17071.3|17069.8|10
1640810690000|2021-12-29 20:44:50|17071|17069.5|17070.3|17068.8|17071|17069.5|17070.3|17068.8|56
1640810700000|2021-12-29 20:45:00|17071.3|17068.9|17070.3|17068.8|17071.3|17068.9|17070.3|17068.8|1
1640810790000|2021-12-29 20:46:30|||||||||4
1640810820000|2021-12-29 20:47:00|17070|17068.5|17069.3|17067.8|17070|17068.5|17069.3|17067.8|11
1640810840000|2021-12-29 20:47:20|||||||||1
1640810930000|2021-12-29 20:48:50|||||||||6
1640810940000|2021-12-29 20:49:00|||||||||3
1640810950000|2021-12-29 20:49:10|||||||||2
1640810970000|2021-12-29 20:49:30|17068.3|17066.8|17068.3|17066.8|17068.3|17066.8|17068.3|17066.8|12
1640810990000|2021-12-29 20:49:50|17069.3|17067.8|17069.3|17067.8|17069.3|17067.8|17069.3|17067.8|15
1640811020000|2021-12-29 20:50:20|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|31
1640811030000|2021-12-29 20:50:30|17069.3|17067.8|17069.3|17067.8|17069.3|17067.8|17069.3|17067.8|32
1640811120000|2021-12-29 20:52:00|17070.2|17067.7|17070.3|17067.8|17070.3|17067.8|17070.2|17067.7|55
1640811130000|2021-12-29 20:52:10|17069.3|17068.8|17069.3|17067.8|17069.3|17068.8|17069.3|17067.8|1
1640811250000|2021-12-29 20:54:10|||||||||6
1640811260000|2021-12-29 20:54:20|17070.3||17069.3||17070.3||17069.3||3
1640811270000|2021-12-29 20:54:30|||||||||4
1640811280000|2021-12-29 20:54:40|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|66
1640811300000|2021-12-29 20:55:00||17067.8||17068.8||17068.8||17067.8|17
1640811310000|2021-12-29 20:55:10|17070.4|17067.9|17070.3|17068.8|17070.4|17068.8|17070.1|17067.8|0
1640811330000|2021-12-29 20:55:30|||||||||1
1640811360000|2021-12-29 20:56:00|||||||||6
1640811370000|2021-12-29 20:56:10|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|1
1640811390000|2021-12-29 20:56:30|||||||||2
1640811410000|2021-12-29 20:56:50|||||||||21
1640811420000|2021-12-29 20:57:00|||||||||1
1640811450000|2021-12-29 20:57:30|17072.3|17070.8|17072.3|17069.8|17072.3|17070.8|17072.1|17069.8|40
1640811460000|2021-12-29 20:57:40|17072.1|17070.6|17072.3|17070.8|17072.3|17070.8|17072.1|17070.6|0
1640811470000|2021-12-29 20:57:50|17072.1|17069.8|17072.3|17070.8|17072.3|17070.8|17072.1|17069.8|1
1640811480000|2021-12-29 20:58:00|||||||||5
1640811490000|2021-12-29 20:58:10|||||||||1
1640811530000|2021-12-29 20:58:50|||||||||1
1640811540000|2021-12-29 20:59:00|||||||||5
1640811560000|2021-12-29 20:59:20|||||||||23
1640811570000|2021-12-29 20:59:30|||||||||10
1640811580000|2021-12-29 20:59:40|||||||||1
1640811590000|2021-12-29 20:59:50|||||||||28
1640847900000|2021-12-30 07:05:00|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|0
1640847910000|2021-12-30 07:05:10|||||||||2
1640847920000|2021-12-30 07:05:20|||||||||2
1640847930000|2021-12-30 07:05:30|||||||||2
1640847940000|2021-12-30 07:05:40|||||||||18
1640847950000|2021-12-30 07:05:50|||||||||7
1640847960000|2021-12-30 07:06:00|||||||||2
1640847970000|2021-12-30 07:06:10|||||||||5
1640847980000|2021-12-30 07:06:20|17074.7|17073.2|17073.7|17072.2|17074.7|17073.2|17072.7|17071.2|54
1640847990000|2021-12-30 07:06:30|17072.7|17071.2|17071.7|17070.2|17072.7|17071.2|17070.7|17069.2|196
1640848000000|2021-12-30 07:06:40|17071.4|17069.9|17070.7|17069.2|17071.4|17069.9|17070.7|17069.2|16
1640848010000|2021-12-30 07:06:50||17068.2||17069.2||17069.2||17068.2|6
1640848020000|2021-12-30 07:07:00|||||||||3
1640848030000|2021-12-30 07:07:10|17070.9|17069.4|17074.7|17073.2|17075.7|17074.2|17070.9|17069.4|105
1640848040000|2021-12-30 07:07:20|17075.7|17074.2|17076.7|17075.2|17076.7|17075.2|17075.7|17074.2|45
1640848050000|2021-12-30 07:07:30|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|95
1640848070000|2021-12-30 07:07:50|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|30
1640848080000|2021-12-30 07:08:00|17076.5|17075|17075.7|17074.2|17076.5|17075|17075.7|17074.2|15
1640848090000|2021-12-30 07:08:10|||||||||2
1640848110000|2021-12-30 07:08:30|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|7
1640848120000|2021-12-30 07:08:40|17077.7|17076.2|17075.7|17074.2|17077.7|17076.2|17075.7|17074.2|77
1640848130000|2021-12-30 07:08:50|||||||||2
1640848140000|2021-12-30 07:09:00|||||||||1
1640848150000|2021-12-30 07:09:10|||||||||22
1640848160000|2021-12-30 07:09:20|||||||||15
1640848170000|2021-12-30 07:09:30|17074.7|17073.2|17075.7|17074.2|17075.7|17074.2|17074.7|17073.2|42
1640848180000|2021-12-30 07:09:40|17075.9|17074.4|17076.7|17075.2|17076.7|17075.2|17075.9|17074.4|55
1640848190000|2021-12-30 07:09:50|17077.7|17076.2|17076.7|17075.2|17077.7|17076.2|17076.7|17075.2|30
1640848200000|2021-12-30 07:10:00|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|11
1640848220000|2021-12-30 07:10:20|||||||||17
1640848230000|2021-12-30 07:10:30|||||||||2
1640848240000|2021-12-30 07:10:40|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|13
1640848250000|2021-12-30 07:10:50|||||||||5
1640848260000|2021-12-30 07:11:00|||||||||1
1640848270000|2021-12-30 07:11:10|17078.6|17077.1|17079.6|17078.1|17079.6|17078.1|17078.6|17077.1|128
1640848280000|2021-12-30 07:11:20|17079.4|17077.9|17078.6|17077.1|17079.4|17077.9|17078.6|17077.1|1
1640848290000|2021-12-30 07:11:30|17079.6|17078.1|17079.6|17077.1|17079.6|17078.1|17079.5|17077.1|97
1640848300000|2021-12-30 07:11:40|17079.8|17077.3|17079.6|17078.1|17079.8|17078.1|17079.6|17077.3|41
1640848310000|2021-12-30 07:11:50|17080.6|17079.1|17081.6|17080.1|17081.6|17080.1|17080.6|17079.1|158
1640848320000|2021-12-30 07:12:00|17081.8|17079.3|17081.6|17079.1|17081.8|17079.4|17080.6|17079.1|28
1640848330000|2021-12-30 07:12:10|17080.6|17079.4|17081.6|17080.1|17081.6|17080.1|17080.6|17079.4|76
1640848340000|2021-12-30 07:12:20|17081.4|17079.9|17080.6|17079.1|17081.4|17079.9|17080.6|17079.1|26
1640848350000|2021-12-30 07:12:30|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|70
1640848360000|2021-12-30 07:12:40|17081.4|17079.9|17081.6|17080.1|17081.6|17080.1|17080.6|17079|131
1640848370000|2021-12-30 07:12:50|17080.6|17079.1|17081.6|17080.1|17081.6|17080.1|17080.6|17079.1|68
1640848380000|2021-12-30 07:13:00|||||||||6
1640848390000|2021-12-30 07:13:10|||||||||1
1640848410000|2021-12-30 07:13:30|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17081.6|17080.1|144
1640848420000|2021-12-30 07:13:40|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17
1640848450000|2021-12-30 07:14:10|17080.6|17079.1|17081.6|17080.1|17081.6|17080.1|17080.6|17079.1|33
1640848460000|2021-12-30 07:14:20|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|23
1640848480000|2021-12-30 07:14:40|||||||||8
1640848500000|2021-12-30 07:15:00|17081.6|17080.1|17082.6|17081.1|17082.6|17081.1|17080.6|17079.1|62
1640848510000|2021-12-30 07:15:10|17081.6|17080.1|17080.6|17079.1|17081.6|17080.1|17080.6|17079.1|19
1640848520000|2021-12-30 07:15:20|17081.6|17080.1|17080.6|17079.1|17081.6|17080.1|17080.6|17079.1|36
1640848550000|2021-12-30 07:15:50|17079.6|17078.1|17080.6|17079.1|17080.6|17079.1|17079.6|17078|21
1640848580000|2021-12-30 07:16:20|||||||||1
1640848590000|2021-12-30 07:16:30|||||||||4
1640848600000|2021-12-30 07:16:40|||||||||2
1640848610000|2021-12-30 07:16:50|||||||||4
1640848620000|2021-12-30 07:17:00|||||||||25
1640848630000|2021-12-30 07:17:10|17081.6|17080.1|17079.6|17078.1|17081.6|17080.1|17079.4|17077.1|81
1640848650000|2021-12-30 07:17:30|17080.6|17079.1|17079.6|17078.1|17080.6|17079.1|17079.6|17078.1|60
1640848660000|2021-12-30 07:17:40|17080.6|17079.1|17079.6|17078.1|17080.6|17079.1|17079.6|17078.1|13
1640848670000|2021-12-30 07:17:50|||||||||16
1640848680000|2021-12-30 07:18:00|||||||||24
1640848700000|2021-12-30 07:18:20|||||||||7
1640848710000|2021-12-30 07:18:30|||||||||7
1640848720000|2021-12-30 07:18:40|||||||||10
1640848730000|2021-12-30 07:18:50|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|3
1640848740000|2021-12-30 07:19:00|||||||||12
1640848750000|2021-12-30 07:19:10|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|20
1640848780000|2021-12-30 07:19:40|||||||||10
1640848790000|2021-12-30 07:19:50|17078.6|17077.1|17079.6|17078.1|17079.6|17078.1|17078.6|17077.1|33
1640848800000|2021-12-30 07:20:00|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|17078.4|17076.9|5
1640848820000|2021-12-30 07:20:20|||||||||1
1640848830000|2021-12-30 07:20:30|||||||||3
1640848840000|2021-12-30 07:20:40|||||||||2
1640848860000|2021-12-30 07:21:00|||||||||3
1640848880000|2021-12-30 07:21:20|||||||||23
1640848890000|2021-12-30 07:21:30|17079.6|17078.1|17078.6|17077.1|17079.6|17078.1|17078.6|17077.1|26
1640848920000|2021-12-30 07:22:00|||||||||3
1640848940000|2021-12-30 07:22:20|17078.9|17077.4|17079.6|17078.1|17079.9|17078.4|17078.9|17077.4|131
1640848950000|2021-12-30 07:22:30|||||||||6
1640848960000|2021-12-30 07:22:40|17079.4|17077.9|17078.6|17077.1|17079.4|17077.9|17078.6|17077.1|46
1640848970000|2021-12-30 07:22:50|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|42
1640848980000|2021-12-30 07:23:00|||||||||18
1640849010000|2021-12-30 07:23:30|||||||||4
1640849020000|2021-12-30 07:23:40|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|47
1640849040000|2021-12-30 07:24:00|17077.6|17076.1|17076.6|17075.1|17078.6|17076.9|17076.6|17075.1|101
1640849050000|2021-12-30 07:24:10|17077.6|17076.1|17075.6|17074.1|17077.6|17076.1|17075.6|17074.1|72
1640849090000|2021-12-30 07:24:50|||||||||1
1640849100000|2021-12-30 07:25:00|||||||||5
1640849110000|2021-12-30 07:25:10|||||||||102
1640849120000|2021-12-30 07:25:20|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|17076.6|17074.1|44
1640849130000|2021-12-30 07:25:30|17075.6|17074.1|17076.6|17075.1|17076.6|17075.1|17075.6|17074.1|18
1640849140000|2021-12-30 07:25:40|||||||||1
1640849160000|2021-12-30 07:26:00|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|7
1640849180000|2021-12-30 07:26:20|17076.6|17075.1|17077.6|17076.1|17077.6|17076.1|17076.6|17075.1|58
1640849190000|2021-12-30 07:26:30|17077.1|17075.6|17075.6|17074.1|17077.1|17075.6|17074.6|17073.1|487
1640849200000|2021-12-30 07:26:40||17073.1||17074.1||17074.1||17073.1|1
1640849260000|2021-12-30 07:27:40|||||||||1
1640849270000|2021-12-30 07:27:50|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|6
1640849280000|2021-12-30 07:28:00|||||||||25
1640849300000|2021-12-30 07:28:20|||||||||1
1640849320000|2021-12-30 07:28:40|||||||||12
1640849330000|2021-12-30 07:28:50|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|117
1640849340000|2021-12-30 07:29:00|||||||||59
1640849350000|2021-12-30 07:29:10|||||||||17
1640849360000|2021-12-30 07:29:20|||||||||3
1640849370000|2021-12-30 07:29:30|||||||||49
1640849380000|2021-12-30 07:29:40|||||||||26
1640849390000|2021-12-30 07:29:50|17076.6|17075.1|17075.6|17074.1|17077.6|17076.1|17075.6|17074.1|128
1640849400000|2021-12-30 07:30:00|17074.6|17073.1|17072.6|17071.1|17074.6|17073.1|17071.6|17070.1|65
1640849410000|2021-12-30 07:30:10|17072.7|17070.2|17071.6|17070.1|17072.7|17070.2|17071.2|17069.2|155
1640849420000|2021-12-30 07:30:20||17069.1||17070.1||17070.1||17069.1|19
1640849430000|2021-12-30 07:30:30|||||||||15
1640849440000|2021-12-30 07:30:40|17072.6|17071.1|17072.6|17070.1|17072.6|17071.1|17071.6|17070.1|91
1640849450000|2021-12-30 07:30:50|17071.6|17071.1|17071.6|17070.1|17071.6|17071.1|17071.6|17070.1|3
1640849460000|2021-12-30 07:31:00|17072.6|17071.1|17071.6|17069.1|17072.6|17071.1|17071.6|17069.1|7
1640849470000|2021-12-30 07:31:10|17070.6||17071.6||17071.6||17070.6||18
1640849480000|2021-12-30 07:31:20|17070.6|17070.1|17070.6|17069.1|17070.6|17070.1|17070.6|17069.1|33
1640849490000|2021-12-30 07:31:30|17071.7|17069.2|17070.6|17069.1|17071.7|17069.2|17070.6|17069.1|64
1640849500000|2021-12-30 07:31:40|||||||||98
1640849510000|2021-12-30 07:31:50|17070.9|17069.4|17070.6|17069.1|17071.6|17069.4|17070.6|17069.1|41
1640849520000|2021-12-30 07:32:00|||||||||60
1640849530000|2021-12-30 07:32:10|||||||||8
1640849540000|2021-12-30 07:32:20|||||||||1
1640849550000|2021-12-30 07:32:30|17071.6|17070.1|17070.6|17069.1|17071.6|17070.1|17070.6|17069.1|62
1640849560000|2021-12-30 07:32:40|17069.6|17068.1|17068.6|17067.1|17069.6|17068.1|17068.6|17067.1|79
1640849570000|2021-12-30 07:32:50|||||||||2
1640849580000|2021-12-30 07:33:00|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|17067.6|17066.1|37
1640849590000|2021-12-30 07:33:10|17066.6|17065.1|17067.6|17066.1|17067.6|17066.1|17066.6|17065.1|32
1640849600000|2021-12-30 07:33:20|17066.6|17065.1|17068.6|17067.1|17068.6|17067.1|17066.6|17065.1|289
1640849610000|2021-12-30 07:33:30|17069.6|17068.1|17069.6|17068.1|17069.6|17068.1|17069.6|17068.1|110
1640849630000|2021-12-30 07:33:50|||||||||13
1640849640000|2021-12-30 07:34:00|17070.6|17069.1|17070.6|17069.1|17070.6|17069.1|17070.6|17069.1|11
1640849650000|2021-12-30 07:34:10|17071.6|17070.1|17071.6|17070.1|17071.6|17070.1|17071.6|17070.1|46
1640849660000|2021-12-30 07:34:20|17072.6|17071.1|17071.6|17070.1|17072.6|17071.1|17071.6|17070.1|55
1640849670000|2021-12-30 07:34:30|||||||||23
1640849680000|2021-12-30 07:34:40|17071.3|17069.8|17070.6|17069.1|17071.3|17069.8|17070.6|17069.1|0
1640849710000|2021-12-30 07:35:10|||||||||5
1640849730000|2021-12-30 07:35:30|17071.6|17070.1|17071.6|17070.1|17071.6|17070.1|17071.6|17070.1|72
1640849740000|2021-12-30 07:35:40|17071.8|17070.3|17072.6|17071.1|17072.6|17071.1|17071.8|17070.3|69
1640849750000|2021-12-30 07:35:50|17073.6|17072.1|17072.6|17071.1|17073.6|17072.1|17072.6|17071.1|12
1640849760000|2021-12-30 07:36:00|17073.7|17071.2|17073.6|17072.1|17073.7|17072.1|17073.5|17071.1|65
1640849770000|2021-12-30 07:36:10|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|85
1640849780000|2021-12-30 07:36:20|17075.6|17074.1|17076.6|17075.1|17076.6|17075.1|17075.6|17074.1|25
1640849790000|2021-12-30 07:36:30|17076.7|17075.2|17077.6|17076.1|17077.6|17076.1|17076.6|17075.1|18
1640849800000|2021-12-30 07:36:40|17076.6|17075.1|17076.6|17075.1|17076.7|17075.2|17076.6|17075.1|50
1640849810000|2021-12-30 07:36:50|17076.8|17075.3|17077.6|17076.1|17078.6|17077.1|17076.8|17075.3|13
1640849820000|2021-12-30 07:37:00|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|18
1640849830000|2021-12-30 07:37:10|||||||||12
1640849840000|2021-12-30 07:37:20|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|105
1640849890000|2021-12-30 07:38:10|17078.6|17077.1|17077.6|17076.1|17078.6|17077.1|17077.6|17076.1|46
1640849900000|2021-12-30 07:38:20|||||||||17
1640849910000|2021-12-30 07:38:30|||||||||4
1640849920000|2021-12-30 07:38:40|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|7
1640849930000|2021-12-30 07:38:50|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|73
1640849940000|2021-12-30 07:39:00|17076.7|17075.1|17077.6|17075.1|17077.6|17075.2|17076.6|17075.1|4
1640849950000|2021-12-30 07:39:10|17077.3|17075.8|17076.6|17075.1|17077.6|17075.8|17076.6|17074.7|7
1640849970000|2021-12-30 07:39:30|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|22
1640849980000|2021-12-30 07:39:40|17076.6|17075.1|17075.6|17074.1|17076.6|17075.1|17075.6|17074.1|4
1640850000000|2021-12-30 07:40:00|||||||||2
1640850020000|2021-12-30 07:40:20|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|56
1640850030000|2021-12-30 07:40:30|||||||||6
1640850040000|2021-12-30 07:40:40|||||||||1
1640850050000|2021-12-30 07:40:50|||||||||4
1640850060000|2021-12-30 07:41:00|17075.6|17074.1|17075.6|17074.1|17076.6|17075|17075.6|17074.1|10
1640850070000|2021-12-30 07:41:10|17075.7|17074.2|17075.6|17074.1|17076.6|17074.2|17075.6|17074|10
1640850080000|2021-12-30 07:41:20|17076.6|17074.2|17076.6|17074.1|17076.6|17075|17075.6|17074.1|12
1640850090000|2021-12-30 07:41:30|17075.6||17075.6||17075.6||17075.6||7
1640850110000|2021-12-30 07:41:50|||||||||4
1640850120000|2021-12-30 07:42:00|17073.6|17072.1|17073.6|17072.1|17073.6|17072.1|17073.6|17072.1|10
1640850150000|2021-12-30 07:42:30|17074.6|17073|17075.6|17074.1|17076.6|17074.1|17074.5|17073|64
1640850160000|2021-12-30 07:42:40|||||||||11
1640850170000|2021-12-30 07:42:50|||||||||1
1640850180000|2021-12-30 07:43:00|17076.5|17074|17075.6|17074.1|17076.6|17075|17075.6|17074|14
1640850190000|2021-12-30 07:43:10|17073.6|17072.1|17074.6|17073.1|17074.6|17073.1|17073.6|17072.1|95
1640850200000|2021-12-30 07:43:20|||||||||4
1640850220000|2021-12-30 07:43:40|||||||||3
1640850230000|2021-12-30 07:43:50|||||||||3
1640850240000|2021-12-30 07:44:00|||||||||38
1640850250000|2021-12-30 07:44:10|17073.6|17072.1|17073.6|17072.1|17073.6|17072.1|17073.6|17072.1|53
1640850260000|2021-12-30 07:44:20|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|48
1640850270000|2021-12-30 07:44:30|||||||||6
1640850280000|2021-12-30 07:44:40|17075.6|17073.2|17075.6|17073.1|17075.6|17073.2|17074.7|17073.1|48
1640850290000|2021-12-30 07:44:50|17074.6|17074.1|17074.6|17073.1|17074.6|17074.1|17074.6|17073.1|3
1640850300000|2021-12-30 07:45:00|17075.6||17075.6||17075.6||17075.6||7
1640850310000|2021-12-30 07:45:10|17074.6|17073.2|17075.4|17072.9|17075.4|17073.2|17074.6|17072.9|19
1640850320000|2021-12-30 07:45:20|17075.6|17073.1|17075.6|17073.1|17075.6|17073.1|17074.6|17072.9|6
1640850330000|2021-12-30 07:45:30|17074.6||17074.6||17074.6||17074.6||5
1640850370000|2021-12-30 07:46:10|17075.3|17073.8|17075.6|17074.1|17075.6|17074.1|17075.3|17073.1|18
1640850400000|2021-12-30 07:46:40|17076.4|17073.9|17076.6|17074.1|17076.6|17074.1|17076.4|17073.9|23
1640850410000|2021-12-30 07:46:50|17076.3|17074.8|17076.6|17074.1|17076.6|17074.8|17076.3|17074.1|1
1640850420000|2021-12-30 07:47:00|17075.6||17075.6||17075.6||17075.6||2
1640850430000|2021-12-30 07:47:10|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|11
1640850450000|2021-12-30 07:47:30|17073.6|17072.1|17073.6|17072.1|17073.6|17072.1|17073.6|17072.1|41
1640850460000|2021-12-30 07:47:40|17073.8|17072.3|17073.6|17072.1|17073.8|17072.3|17073.6|17072.1|54
1640850470000|2021-12-30 07:47:50|||||||||2
1640850480000|2021-12-30 07:48:00|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|4
1640850500000|2021-12-30 07:48:20|||||||||1
1640850530000|2021-12-30 07:48:50|||||||||2
1640850540000|2021-12-30 07:49:00|17073.6|17072.1|17073.6|17072.1|17074.6|17073.1|17073.6|17072.1|15
1640850550000|2021-12-30 07:49:10|17074.6|17073.1|17073.6|17072.1|17074.6|17073.1|17073.6|17072.1|2
1640850570000|2021-12-30 07:49:30|17074.6|17073.1|17073.6|17072.1|17074.6|17073.1|17073.6|17072.1|2
1640850580000|2021-12-30 07:49:40|17074.4|17071.9|17074.6|17072.1|17074.6|17072.1|17074.4|17071.9|0
1640850590000|2021-12-30 07:49:50|17074.4|17072.9|17074.6|17073.1|17074.6|17073.1|17074.4|17072.9|0
1640850600000|2021-12-30 07:50:00|17074.8|17073.3|17076.6|17075.1|17076.6|17075.1|17074.8|17073.3|32
1640850610000|2021-12-30 07:50:10|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|28
1640850620000|2021-12-30 07:50:20|||||||||47
1640850680000|2021-12-30 07:51:20|||||||||7
1640850690000|2021-12-30 07:51:30|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|7
1640850710000|2021-12-30 07:51:50|||||||||5
1640850720000|2021-12-30 07:52:00|||||||||78
1640850730000|2021-12-30 07:52:10|||||||||1
1640850750000|2021-12-30 07:52:30|||||||||1
1640850760000|2021-12-30 07:52:40|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|13
1640850780000|2021-12-30 07:53:00|17073.6|17072.1|17072.6|17071.1|17073.6|17072.1|17072.6|17071.1|84
1640850790000|2021-12-30 07:53:10|17073.4|17071.9|17074.6|17073.1|17074.6|17073.1|17073.4|17071.9|66
1640850800000|2021-12-30 07:53:20|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|55
1640850810000|2021-12-30 07:53:30|||||||||5
1640850840000|2021-12-30 07:54:00|17074.6|17073.1|17075.6|17074.1|17075.6|17074.1|17074.6|17073.1|13
1640850850000|2021-12-30 07:54:10|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|5
1640850860000|2021-12-30 07:54:20|17075.6|17074.1|17075.6|17073.1|17075.6|17074.1|17075.4|17072.9|29
1640850870000|2021-12-30 07:54:30|17074.7|17073.2|17075.6|17074.1|17075.6|17074.1|17074.7|17073.1|3
1640850900000|2021-12-30 07:55:00|17074.6|17073.1|17073.6|17072.1|17074.6|17073.1|17073.6|17072.1|12
1640850910000|2021-12-30 07:55:10|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|1
1640850930000|2021-12-30 07:55:30|17074.5|17073|17074.5|17073|17074.5|17073|17074.5|17073|5
1640850960000|2021-12-30 07:56:00|17075.5|17074|17075.5|17074|17075.5|17074|17075.5|17074|48
1640850970000|2021-12-30 07:56:10|||||||||6
1640850980000|2021-12-30 07:56:20|||||||||2
1640850990000|2021-12-30 07:56:30|||||||||2
1640851000000|2021-12-30 07:56:40|17075.7|17074.2|17075.5|17074|17076.5|17075|17075.5|17073.9|16
1640851010000|2021-12-30 07:56:50|17076.5|17075|17076.5|17075|17076.9|17075|17075.5|17074|5
1640851020000|2021-12-30 07:57:00|||||||||5
1640851060000|2021-12-30 07:57:40|17077.5|17076|17077.5|17075|17077.5|17076|17077.5|17075|98
1640851070000|2021-12-30 07:57:50|17077.4|17075.9|17077.5|17076|17077.5|17076|17077.4|17075.9|0
1640851080000|2021-12-30 07:58:00|17078.5|17076.2|17078.5|17077|17078.5|17077|17077.5|17076|69
1640851090000|2021-12-30 07:58:10|||||||||4
1640851100000|2021-12-30 07:58:20|17079.5|17078|17079.5|17078|17079.5|17078|17078.5|17077|33
1640851110000|2021-12-30 07:58:30|||||||||2
1640851140000|2021-12-30 07:59:00|||||||||32
1640851160000|2021-12-30 07:59:20|17080.5|17079|17079.5|17078|17080.5|17079|17079.5|17078|18
1640851170000|2021-12-30 07:59:30|17080.5|17079|17079.5|17078|17080.5|17079|17079.5|17078|33
1640851180000|2021-12-30 07:59:40|17080.5|17079|17079.5|17078|17080.5|17079|17079.5|17078|63
1640851190000|2021-12-30 07:59:50|17080.5||17080.5||17080.5||17080.5||46
1640851200000|2021-12-30 08:00:00|17079.5|17078.3|17083.5|17082|17083.5|17082|17079.5|17078.3|430
1640851210000|2021-12-30 08:00:10|17083.3|17081|17082.5|17081|17083.3|17082|17082.5|17081|87
1640851220000|2021-12-30 08:00:20|17083.5|17082|17082.5|17081|17084.5|17083|17082.5|17081|228
1640851230000|2021-12-30 08:00:30|17081.5|17080|17081.5|17080|17082.5|17081|17081.5|17080|157
1640851240000|2021-12-30 08:00:40|17080.5|17079|17079.5|17078|17080.5|17079|17079.5|17078|144
1640851250000|2021-12-30 08:00:50|17080.5|17079|17080.5|17079|17080.5|17079|17080.5|17079|12
1640851260000|2021-12-30 08:01:00|17079.5|17078|17079.5|17078|17079.5|17079|17079.5|17078|17
1640851270000|2021-12-30 08:01:10|17079.8|17078.3|17079.5|17078|17080.5|17079|17079.5|17078|54
1640851280000|2021-12-30 08:01:20|17078.5|17077|17076.8|17075.3|17078.5|17077|17076.8|17075.3|68
1640851290000|2021-12-30 08:01:30|17076.5|17075|17076.5|17074|17076.5|17075|17075.5|17074|90
1640851300000|2021-12-30 08:01:40|17075.7|17075|17074.5|17073|17075.7|17075|17074.5|17073|116
1640851310000|2021-12-30 08:01:50|17075.5|17074|17075.5|17074|17075.5|17074|17075.5|17074|136
1640851320000|2021-12-30 08:02:00|17076.5|17075|17077.5|17076|17077.5|17076|17076.5|17075|75
1640851330000|2021-12-30 08:02:10|17076.5|17075|17077.5|17076|17077.5|17076|17076.5|17075|45
1640851340000|2021-12-30 08:02:20|||||||||4
1640851350000|2021-12-30 08:02:30|17076.5|17075|17075.5|17074|17076.5|17075|17075.5|17074|42
1640851360000|2021-12-30 08:02:40|17076.5|17075|17077.5|17076|17077.7|17076|17076.5|17075|77
1640851370000|2021-12-30 08:02:50|17076.5|17075|17076.5|17075|17076.5|17075|17076.5|17075|2
1640851380000|2021-12-30 08:03:00|||||||||9
1640851390000|2021-12-30 08:03:10|||||||||20
1640851400000|2021-12-30 08:03:20|||||||||1
1640851410000|2021-12-30 08:03:30|||||||||28
1640851420000|2021-12-30 08:03:40|17075.5|17074|17076.5|17075|17076.5|17075|17075.5|17074|45
1640851430000|2021-12-30 08:03:50|17075.5|17074|17075.5|17074|17075.5|17074|17075.5|17074|56
1640851440000|2021-12-30 08:04:00|17074.5|17073|17074.5|17073|17074.5|17073|17074.5|17073|32
1640851450000|2021-12-30 08:04:10|17075.5|17074|17075.5|17074|17075.5|17074|17074.5|17073|49
1640851460000|2021-12-30 08:04:20|17074.5|17073|17075.5|17074|17075.5|17074|17074.5|17073|15
1640851470000|2021-12-30 08:04:30|17076.5|17075|17076.5|17075|17076.5|17075|17076.5|17075|32
1640851480000|2021-12-30 08:04:40|||||||||9
1640851490000|2021-12-30 08:04:50|17075.5|17074|17075.5|17074|17075.5|17074|17075.5|17074|30
1640851500000|2021-12-30 08:05:00|17076.5|17075|17076.5|17075|17076.5|17075|17076.5|17075|40
1640851510000|2021-12-30 08:05:10|17075.5|17074|17075.5|17074|17075.5|17074|17075.5|17074|38
1640851520000|2021-12-30 08:05:20|17076.3|17074.8|17075.3|17073.8|17076.7|17075|17074.5|17073|48
1640851530000|2021-12-30 08:05:30|17075.5|17074|17076.5|17075|17076.5|17075|17075.4|17073|13
1640851540000|2021-12-30 08:05:40|||||||||1
1640851550000|2021-12-30 08:05:50|17075.5|17074|17076.5|17075|17076.5|17075|17075.5|17074|19
1640851560000|2021-12-30 08:06:00|17075.5|17074|17074.5|17073|17075.5|17074|17074.5|17073|39
1640851570000|2021-12-30 08:06:10|17073.5|17072|17073.5|17072|17073.5|17072|17073.5|17072|27
1640851580000|2021-12-30 08:06:20|||||||||1
1640851590000|2021-12-30 08:06:30|17072.5|17071|17071.5|17070|17072.5|17071|17071.5|17070|42
1640851600000|2021-12-30 08:06:40|17070.5|17069|17070.5|17069|17070.5|17069|17069.5|17068|106
1640851610000|2021-12-30 08:06:50|17071.5|17070|17070.5|17069|17071.5|17070|17070.5|17069|38
1640851620000|2021-12-30 08:07:00|17071.5|17070|17071.5|17070|17071.5|17070|17071.5|17070|13
1640851630000|2021-12-30 08:07:10|17070.5|17069|17069.5|17068|17070.5|17069|17069.5|17068|46
1640851640000|2021-12-30 08:07:20|17068.5|17067|17068.5|17067|17068.5|17068|17068.5|17067|75
1640851650000|2021-12-30 08:07:30|17069.5|17068|17069.5|17068|17069.5|17068|17069.5|17068|16
1640851670000|2021-12-30 08:07:50|17070.5|17067|17069.5|17068|17070.5|17069|17069.5|17067|42
1640851680000|2021-12-30 08:08:00|17069.4|17066.9|17069.5|17068|17069.5|17068|17069.4|17066.9|8
1640851690000|2021-12-30 08:08:10|||||||||20
1640851700000|2021-12-30 08:08:20|||||||||6
1640851710000|2021-12-30 08:08:30|17068.5|17067|17069.5|17068|17069.5|17068|17068.5|17067|24
1640851720000|2021-12-30 08:08:40|||||||||19
1640851730000|2021-12-30 08:08:50|||||||||30
1640851740000|2021-12-30 08:09:00|17068.5|17067|17067.5|17066|17068.5|17067|17067.5|17066|29
1640851750000|2021-12-30 08:09:10|17068.5|17067|17068.5|17067|17069.5|17068|17068.5|17067|57
1640851760000|2021-12-30 08:09:20|||||||||21
1640851770000|2021-12-30 08:09:30|17067.5|17066|17067.5|17066|17067.5|17066|17067.5|17066|15
1640851780000|2021-12-30 08:09:40|17068.5|17067|17068.5|17067|17068.5|17067|17068.5|17067|28
1640851790000|2021-12-30 08:09:50|||||||||3
1640851800000|2021-12-30 08:10:00|17069.5|17068|17069.5|17068|17069.5|17068|17069.5|17068|31
1640851810000|2021-12-30 08:10:10|17068.5|17067|17068.5|17067|17068.5|17067|17068.5|17067|53
1640851820000|2021-12-30 08:10:20|||||||||8
1640851830000|2021-12-30 08:10:30|17069.5|17068|17069.5|17068|17069.5|17068|17069.5|17068|2
1640851840000|2021-12-30 08:10:40|17070.5|17069|17069.5|17068|17070.5|17069|17069.5|17068|42
1640851850000|2021-12-30 08:10:50|17070.5|17069|17070.5|17069|17070.5|17069|17069.5|17068|5
1640851860000|2021-12-30 08:11:00|||||||||7
1640851870000|2021-12-30 08:11:10|17071.5|17070|17071.5|17070|17071.5|17070|17071.5|17070|2
1640851880000|2021-12-30 08:11:20|17070.5|17069|17070.5|17069|17070.5|17069|17070.5|17069|66
1640851890000|2021-12-30 08:11:30|||||||||1
1640851900000|2021-12-30 08:11:40|||||||||82
1640851910000|2021-12-30 08:11:50|||||||||8
1640851920000|2021-12-30 08:12:00|17071.5|17070|17068.5|17067|17071.5|17070|17068.5|17067|17
1640851930000|2021-12-30 08:12:10|17069.5|17068|17065.5|17064|17069.5|17068|17065.5|17064|686
1640851940000|2021-12-30 08:12:20|17066.5|17065|17066.5|17065|17066.5|17065|17066.5|17065|190
1640851950000|2021-12-30 08:12:30|17065.5|17064|17065.5|17064|17065.5|17064|17065.5|17064|31
1640851960000|2021-12-30 08:12:40|17066.5|17065|17066.5|17065|17066.5|17065|17066.5|17065|102
1640851980000|2021-12-30 08:13:00|||||||||1
1640851990000|2021-12-30 08:13:10|17067.5|17066|17066.5|17065|17067.6|17066|17066.5|17065|24
1640852000000|2021-12-30 08:13:20|||||||||20
1640852010000|2021-12-30 08:13:30|17067.5|17066|17067.5|17066|17068.5|17067|17067.5|17066|129
1640852020000|2021-12-30 08:13:40|17068.5|17067|17067.5|17066|17068.5|17067|17067.5|17065|130
1640852040000|2021-12-30 08:14:00|17066.5|17065|17066.5|17065|17066.8|17065.3|17066.5|17065|107
1640852050000|2021-12-30 08:14:10|17067.5|17066|17067.5|17066|17067.5|17066|17067.5|17066|58
1640852060000|2021-12-30 08:14:20|17066.5|17065|17065.5|17064|17066.5|17065|17065.5|17064|68
1640852070000|2021-12-30 08:14:30|17065.8|17064.3|17067.5|17066|17067.5|17066|17065.5|17064|75
1640852080000|2021-12-30 08:14:40|17068.5|17067|17068.5|17067|17068.5|17067|17068.5|17067|2
1640852090000|2021-12-30 08:14:50|17069.5|17068|17068.5|17067|17069.5|17068|17068.5|17067|56
1640852100000|2021-12-30 08:15:00|17069.5|17068|17068.5|17067|17069.5|17068|17068.5|17067|51
1640852110000|2021-12-30 08:15:10|17068.8|17067.3|17069.5|17068|17069.5|17068|17068.8|17067.3|72
1640852120000|2021-12-30 08:15:20|17070.5|17069|17069.5|17068|17070.5|17069|17069.5|17068|20
1640852130000|2021-12-30 08:15:30|17070.5|17069|17068.5|17067|17070.5|17069|17068.5|17067|59
1640852140000|2021-12-30 08:15:40|||||||||27
1640852150000|2021-12-30 08:15:50|||||||||71
1640852160000|2021-12-30 08:16:00|||||||||3
1640852170000|2021-12-30 08:16:10|17069.5|17068|17069.5|17068|17069.5|17068|17069.5|17068|59
1640852180000|2021-12-30 08:16:20|17068.5|17067|17068.5|17067|17068.5|17067|17068.5|17067|1
1640852190000|2021-12-30 08:16:30|||||||||2
1640852200000|2021-12-30 08:16:40|17069.6|17067.1|17069.5|17068|17069.6|17068|17069.5|17067.1|2
1640852210000|2021-12-30 08:16:50|17068.5|17067|17067.5|17066|17068.5|17067|17066.5|17065|33
1640852220000|2021-12-30 08:17:00|17066.5|17065|17064.5|17063|17066.5|17065|17064.5|17063|124
1640852230000|2021-12-30 08:17:10|17065.5|17064|17065.5|17064|17065.5|17064|17064.5|17063|103
1640852240000|2021-12-30 08:17:20|17066.5|17065|17066.5|17065|17066.5|17065|17065.5|17064|114
1640852250000|2021-12-30 08:17:30|17065.5|17064|17064.5|17063|17065.5|17064|17064.5|17063|33
1640852260000|2021-12-30 08:17:40|17064.7|17063.2|17065.5|17064|17065.5|17064|17064.7|17063.2|116
1640852270000|2021-12-30 08:17:50|17066.5|17065|17066.5|17065|17066.5|17065|17066.5|17065|133
1640852280000|2021-12-30 08:18:00|17067.5|17066|17067.5|17066|17068.5|17067|17067.5|17066|49
1640852290000|2021-12-30 08:18:10|17068.5|17067|17068.5|17067|17068.5|17067|17068.5|17067|25
1640852300000|2021-12-30 08:18:20|||||||||3
1640852320000|2021-12-30 08:18:40|17067.5|17066|17067.5|17066|17067.5|17066|17067.5|17066|27
1640852340000|2021-12-30 08:19:00|||||||||8
1640852350000|2021-12-30 08:19:10|17068.5|17067|17072.5|17071|17072.5|17071|17068.5|17067|168
1640852360000|2021-12-30 08:19:20|17071.5|17070|17071.5|17070|17072.5|17071|17071.5|17069.9|114
1640852370000|2021-12-30 08:19:30|17072.2|17070.7|17072.5|17071|17072.5|17071|17071.5|17070|125
1640852380000|2021-12-30 08:19:40|17071.5|17070|17071.5|17070|17072.5|17071|17071.5|17070|66
1640852390000|2021-12-30 08:19:50|17070.5|17069|17070.5|17069|17070.5|17069|17070.5|17069|32
1640852400000|2021-12-30 08:20:00|17071.5|17070|17071.5|17070|17071.5|17070|17071.5|17070|30
1640852410000|2021-12-30 08:20:10|17072.2|17070.7|17071.5|17070|17072.2|17070.7|17071.5|17070|25
1640852420000|2021-12-30 08:20:20|17072.5|17071|17072.5|17071|17073.6|17072|17072.5|17071|23
1640852430000|2021-12-30 08:20:30|17073.5|17072|17073.5|17071|17073.6|17072|17072.5|17071|34
1640852440000|2021-12-30 08:20:40|17073.4|17071.9|17074.5|17073|17074.5|17073|17072.5|17071|50
1640852450000|2021-12-30 08:20:50|17073.5|17072|17071.5|17070|17073.5|17072|17071.5|17070|144
1640852460000|2021-12-30 08:21:00|17071.6|17070.1|17071.5|17070|17071.6|17070.1|17071.5|17070|92
1640852470000|2021-12-30 08:21:10|17072.5|17071|17071.5|17070|17072.5|17071|17071.5|17070|22
1640852480000|2021-12-30 08:21:20|17072.5|17071|17072.5|17071|17072.5|17071|17072.5|17071|25
1640852490000|2021-12-30 08:21:30|17072.4|17070|17072.5|17071|17072.5|17071|17072.4|17070|3
1640852500000|2021-12-30 08:21:40|17073.5|17072|17072.5|17071|17073.5|17072|17072.5|17071|66
1640852510000|2021-12-30 08:21:50|17071.5|17070|17071.5|17070|17071.5|17070|17071.5|17070|111
1640852520000|2021-12-30 08:22:00|17071.6|17069.1|17070.5|17069|17071.6|17069.1|17070.5|17069|94
1640852530000|2021-12-30 08:22:10|17072.5|17071|17072.5|17071|17072.5|17071|17072.5|17071|167
1640852540000|2021-12-30 08:22:20|17073.5|17072|17071.5|17070|17073.5|17072|17071.5|17070|252
1640852550000|2021-12-30 08:22:30|17071.7|17070.2|17071.5|17070|17071.7|17070.2|17071.5|17070|7
1640852560000|2021-12-30 08:22:40|||||||||2
1640852580000|2021-12-30 08:23:00|||||||||5
1640852590000|2021-12-30 08:23:10|17070.5|17069|17070.5|17069|17070.5|17069|17070.5|17069|57
1640852600000|2021-12-30 08:23:20|17070.2|17068.7|17070.5|17069|17070.5|17069|17070.2|17068.7|110
1640852610000|2021-12-30 08:23:30|17071.5|17070|17071.5|17070|17071.5|17070|17070.5|17069|38
1640852620000|2021-12-30 08:23:40|17070.5|17069|17070.5|17069|17071.5|17070|17070.5|17069|327
1640852630000|2021-12-30 08:23:50|17071.5|17070|17070.5|17069|17071.5|17070|17069.5|17068|19
1640852640000|2021-12-30 08:24:00|17070.2|17068.7|17070.5|17069|17070.5|17069|17069.5|17068|71
1640852650000|2021-12-30 08:24:10|||||||||1
1640852660000|2021-12-30 08:24:20|17070.4|17068.9|17069.5|17068|17070.5|17068.9|17069.5|17068|17
1640852680000|2021-12-30 08:24:40|17070.5|17069|17069.5|17068|17070.5|17069|17069.5|17068|153
1640852690000|2021-12-30 08:24:50|||||||||8
1640852700000|2021-12-30 08:25:00|||||||||7
1640852720000|2021-12-30 08:25:20|17070.5|17069|17069.5|17068|17070.5|17069|17069.5|17067.9|40
1640852730000|2021-12-30 08:25:30|17068.5|17067|17068.5|17067|17068.5|17067|17068.5|17067|42
1640852740000|2021-12-30 08:25:40|17067.5|17066|17065.5|17064|17067.5|17066|17065.5|17064|49
1640852750000|2021-12-30 08:25:50|17064.5|17063|17064.5|17063|17064.5|17063|17064.5|17063|12
1640852760000|2021-12-30 08:26:00||17062||17063||17063||17062|141
1640852770000|2021-12-30 08:26:10|17063.6|17062|17063.5|17062|17063.6|17062.1|17063.5|17062|46
1640852780000|2021-12-30 08:26:20|17063.2|17061|17062.5|17061|17063.4|17062|17062.5|17060.9|204
1640852790000|2021-12-30 08:26:30|17063.2|17061.7|17063.5|17062|17063.5|17062|17063.2|17061.7|157
1640852800000|2021-12-30 08:26:40|||||||||29
1640852810000|2021-12-30 08:26:50|17063.7|17062.2|17064.5|17063|17064.5|17063|17063.7|17062.2|126
1640852820000|2021-12-30 08:27:00|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17062|116
1640852830000|2021-12-30 08:27:10|17064.5|17063|17063.5|17062|17064.5|17063|17063.5|17062|524
1640852840000|2021-12-30 08:27:20|17063.7|17062.2|17064.5|17063|17064.5|17063|17063.7|17062.2|142
1640852850000|2021-12-30 08:27:30|17065.5|17064|17065.5|17064|17065.5|17064|17065.5|17064|100
1640852860000|2021-12-30 08:27:40|17064.5|17063|17063.5|17062|17064.5|17063|17063.5|17062|325
1640852870000|2021-12-30 08:27:50|17062.5|17061|17064.5|17063|17064.5|17063|17062.5|17061|258
1640852880000|2021-12-30 08:28:00|17065.5|17064|17064.5|17063|17065.5|17064|17064.5|17063|82
1640852890000|2021-12-30 08:28:10|17063.5|17062|17064.5|17063|17064.5|17063|17063.5|17062|279
1640852900000|2021-12-30 08:28:20|17063.5|17062|17063.5|17062|17064.5|17063|17063.5|17062|30
1640852910000|2021-12-30 08:28:30|||||||||8
1640852920000|2021-12-30 08:28:40|17063.7|17062.2|17064.5|17063|17065.5|17064|17063.7|17062.2|159
1640852930000|2021-12-30 08:28:50|17065.5|17064|17065.5|17064|17065.5|17064|17065.5|17064|35
1640852940000|2021-12-30 08:29:00|17064.5|17063|17065.5|17064|17065.5|17064|17064.5|17063|133
1640852950000|2021-12-30 08:29:10|||||||||1
1640852960000|2021-12-30 08:29:20|||||||||15
1640852970000|2021-12-30 08:29:30|17064.5|17063|17065.5|17064|17065.5|17064|17064.5|17063|126
1640852980000|2021-12-30 08:29:40|17066.5|17065|17066.5|17065|17066.5|17065|17066.5|17065|51
1640852990000|2021-12-30 08:29:50|17066.6|17065.1|17068.5|17067|17069.5|17068|17066.6|17065.1|146
1640853000000|2021-12-30 08:30:00|17069.5|17068|17068.5|17067|17069.5|17068|17068.5|17067|57
1640853010000|2021-12-30 08:30:10|17069.5||17068.5||17069.5||17068.5||22
1640853030000|2021-12-30 08:30:30|||||||||12
1640853050000|2021-12-30 08:30:50|17069.2|17067.7|17068.5|17067|17069.5|17068|17068.5|17067|81
1640853060000|2021-12-30 08:31:00|||||||||7
1640853070000|2021-12-30 08:31:10|17069.5|17068|17068.5|17067|17069.5|17068|17068.5|17067|77
1640853080000|2021-12-30 08:31:20|17068.7|17067.2|17068.5|17067|17069.5|17068|17068.5|17067|3
1640853090000|2021-12-30 08:31:30|||||||||7
1640853100000|2021-12-30 08:31:40|||||||||2
1640853110000|2021-12-30 08:31:50|17067.5|17066|17067.5|17066|17068.5|17067|17067.5|17066|127
1640853120000|2021-12-30 08:32:00|17066.6|17065.1|17063.5|17062|17066.6|17065.1|17063.5|17062|481
1640853130000|2021-12-30 08:32:10|17063.2|17061.7|17061.5|17060|17063.5|17062|17060.5|17059|183
1640853140000|2021-12-30 08:32:20|17062.5|17061|17060.6|17059.1|17062.5|17061|17060.6|17059.1|264
1640853150000|2021-12-30 08:32:30|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|68
1640853160000|2021-12-30 08:32:40|||||||||177
1640853170000|2021-12-30 08:32:50|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|19
1640853180000|2021-12-30 08:33:00|||||||||3
1640853190000|2021-12-30 08:33:10|17062.5|17061|17062.5|17061|17062.5|17061|17062.5|17061|50
1640853200000|2021-12-30 08:33:20|17063.5||17062.5||17063.5||17062.5||12
1640853210000|2021-12-30 08:33:30|17061.5|17060|17061.5|17060|17062.5|17061|17061.5|17060|173
1640853220000|2021-12-30 08:33:40|17061.7|17060.2|17062.5|17061|17062.5|17061|17061.7|17060.2|54
1640853230000|2021-12-30 08:33:50|17061.5|17060|17062.5|17061|17062.5|17061|17061.5|17059.8|22
1640853240000|2021-12-30 08:34:00|17061.5|17060|17061.5|17060|17062.6|17061|17061.5|17059.8|8
1640853270000|2021-12-30 08:34:30|17061.7|17060.2|17062.5|17061|17063.5|17062|17061.7|17060.2|215
1640853280000|2021-12-30 08:34:40|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17062|53
1640853290000|2021-12-30 08:34:50|17062.5|17061|17062.5|17061|17062.5|17061|17062.5|17061|16
1640853300000|2021-12-30 08:35:00|17063.5|17062|17062.5|17061|17063.5|17062|17062.5|17061|84
1640853310000|2021-12-30 08:35:10|17062.2|17060.7|17061.5|17060|17062.2|17060.7|17061.5|17060|155
1640853320000|2021-12-30 08:35:20|17062.5|17061|17062.5|17061|17062.5|17061|17062.5|17061|61
1640853330000|2021-12-30 08:35:30|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|16
1640853340000|2021-12-30 08:35:40|17062.5|17061|17062.5|17061|17062.5|17061|17061.5|17060|76
1640853350000|2021-12-30 08:35:50|17063.5|17062|17063.5|17062|17063.5|17062|17062.5|17061|34
1640853360000|2021-12-30 08:36:00|17062.5|17061|17062.5|17061|17062.5|17061|17062.5|17061|20
1640853370000|2021-12-30 08:36:10|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17061|2
1640853380000|2021-12-30 08:36:20|17063.2|17061.7|17062.5|17061|17063.5|17062|17061.5|17060|30
1640853390000|2021-12-30 08:36:30|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|47
1640853400000|2021-12-30 08:36:40|17062.5|17061|17063.5|17062|17063.5|17062|17061.5|17060|93
1640853410000|2021-12-30 08:36:50|17064.5|17063|17064.5|17063|17064.5|17063|17064.5|17063|29
1640853420000|2021-12-30 08:37:00|17065.5|17064|17065.5|17064|17066.5|17064.5|17065.5|17064|79
1640853430000|2021-12-30 08:37:10|17065.7|17064.2|17067.5|17066|17067.5|17066|17065.7|17064.2|134
1640853440000|2021-12-30 08:37:20|17067.3|17065.8|17066.5|17065|17067.5|17066|17066.5|17065|47
1640853460000|2021-12-30 08:37:40|17067.5|17066|17067.5|17066|17067.5|17066|17067.5|17066|109
1640853470000|2021-12-30 08:37:50|17066.5|17065|17067.5|17066|17067.5|17066|17066.5|17065|102
1640853480000|2021-12-30 08:38:00|17066.7|17065|17068.5|17066|17068.5|17066.2|17066.7|17065|144
1640853490000|2021-12-30 08:38:10|17067.5|17067|17067.5|17066|17067.5|17067|17067.5|17066|11
1640853500000|2021-12-30 08:38:20|17068.5|17067|17068.5|17067|17068.5|17067|17068.5|17067|28
1640853510000|2021-12-30 08:38:30|||||||||3
1640853520000|2021-12-30 08:38:40|17067.5|17066|17068.5|17066|17068.5|17067|17067.5|17066|27
1640853530000|2021-12-30 08:38:50||17067||17067||17067||17067|21
1640853540000|2021-12-30 08:39:00|17069.5|17068|17068.5|17067|17069.5|17068|17068.5|17067|105
1640853550000|2021-12-30 08:39:10|||||||||11
1640853560000|2021-12-30 08:39:20|17068.6|17067.1|17068.5|17067|17068.6|17067.1|17068.5|17067|22
1640853570000|2021-12-30 08:39:30|17069.5|17068|17069.5|17068|17069.5|17068|17069.2|17067.7|224
1640853590000|2021-12-30 08:39:50|||||||||3
1640853600000|2021-12-30 08:40:00|17070.5|17069|17068.5|17067|17070.5|17069|17068.5|17067|56
1640853610000|2021-12-30 08:40:10|17067.5|17066|17067.5|17066|17067.5|17066|17066.5|17065|45
1640853620000|2021-12-30 08:40:20|17067.7|17066.2|17068.4|17066.9|17068.5|17067|17067.5|17066|43
1640853630000|2021-12-30 08:40:30|||||||||41
1640853650000|2021-12-30 08:40:50|17067.4|17065.9|17066.4|17064.9|17067.4|17065.9|17066.4|17064.9|12
1640853660000|2021-12-30 08:41:00|17067.4|17065.9|17066.4|17064.9|17067.4|17065.9|17066.4|17064.9|34
1640853690000|2021-12-30 08:41:30|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|54
1640853710000|2021-12-30 08:41:50|||||||||10
1640853720000|2021-12-30 08:42:00|17068.4|17066.9|17067.4|17065.9|17068.4|17066.9|17067.4|17065.9|24
1640853730000|2021-12-30 08:42:10|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|17067.4|17065.8|42
1640853740000|2021-12-30 08:42:20|17068.2|17066.7|17067.4|17065.9|17068.4|17066.9|17067.4|17065.8|34
1640853750000|2021-12-30 08:42:30|||||||||171
1640853760000|2021-12-30 08:42:40|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|104
1640853770000|2021-12-30 08:42:50|17069.4|17066.8|17067.4|17065.9|17069.4|17067.9|17067.4|17065.9|72
1640853780000|2021-12-30 08:43:00|17067.7|17066.2|17068.4|17066.9|17068.4|17066.9|17067.4|17065.9|11
1640853790000|2021-12-30 08:43:10|17068.3|17065.9|17068.4|17066.9|17068.4|17066.9|17068.3|17065.9|60
1640853800000|2021-12-30 08:43:20|17068.2|17066.7|17068.4|17066.9|17068.4|17066.9|17067.4|17065.9|10
1640853810000|2021-12-30 08:43:30|17068.7|17067.2|17069.4|17067.9|17069.4|17067.9|17068.7|17067.2|33
1640853820000|2021-12-30 08:43:40|17070.4|17068.9|17069.4|17067.9|17070.4|17068.9|17069.4|17067.9|120
1640853830000|2021-12-30 08:43:50|17070.4|17068.9|17070.4|17068.9|17070.4|17068.9|17069.4|17067.9|68
1640853840000|2021-12-30 08:44:00|||||||||51
1640853850000|2021-12-30 08:44:10|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17070.4|17068.9|129
1640853860000|2021-12-30 08:44:20|17070.4|17068.9|17069.4|17067.9|17071.4|17069.9|17069.4|17067.9|72
1640853870000|2021-12-30 08:44:30|17070.6|17068.1|17069.4|17067.9|17070.6|17068.9|17069.4|17067.9|9
1640853890000|2021-12-30 08:44:50|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|1
1640853900000|2021-12-30 08:45:00|17069.4|17067.9|17070.4|17068.9|17070.4|17068.9|17068.4|17066.9|46
1640853910000|2021-12-30 08:45:10|||||||||1
1640853920000|2021-12-30 08:45:20|17069.4|17067.9|17070.4|17068.9|17070.4|17068.9|17069.4|17067.9|25
1640853930000|2021-12-30 08:45:30|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|11
1640853940000|2021-12-30 08:45:40|||||||||7
1640853950000|2021-12-30 08:45:50|17070.4|17068.9|17070.4|17068.9|17070.4|17068.9|17070.4|17068.9|42
1640853960000|2021-12-30 08:46:00|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|1
1640853970000|2021-12-30 08:46:10|||||||||56
1640853980000|2021-12-30 08:46:20|||||||||2
1640853990000|2021-12-30 08:46:30|17069.2|17067.7|17069.4|17067.9|17069.4|17067.9|17069.2|17067.7|58
1640854000000|2021-12-30 08:46:40|||||||||8
1640854010000|2021-12-30 08:46:50|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|14
1640854020000|2021-12-30 08:47:00|17069.2|17067.7|17069.4|17067.9|17069.4|17067.9|17069.2|17067.7|34
1640854030000|2021-12-30 08:47:10|17071.4|17069.9|17070.4|17068.9|17071.4|17069.9|17070.4|17068.9|253
1640854040000|2021-12-30 08:47:20|17071.4|17069.1|17071.4|17069.9|17071.6|17069.9|17071.4|17069.1|38
1640854050000|2021-12-30 08:47:30|17070.7|17069.2|17069.4|17067.9|17070.7|17069.2|17069.4|17067.9|30
1640854060000|2021-12-30 08:47:40|||||||||4
1640854070000|2021-12-30 08:47:50|17069.2|17067.7|17068.4|17066.9|17069.2|17067.7|17068.4|17066.9|11
1640854080000|2021-12-30 08:48:00|||||||||9
1640854100000|2021-12-30 08:48:20|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|107
1640854110000|2021-12-30 08:48:30|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|30
1640854120000|2021-12-30 08:48:40|17066.4|17064.9|17063.4|17061.9|17066.6|17064.9|17063.4|17061.9|131
1640854130000|2021-12-30 08:48:50|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|14
1640854140000|2021-12-30 08:49:00|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|108
1640854150000|2021-12-30 08:49:10|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|88
1640854160000|2021-12-30 08:49:20|||||||||13
1640854170000|2021-12-30 08:49:30|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17064.4|17063.9|26
1640854190000|2021-12-30 08:49:50|17066.4|17064.9|17068.4|17066.9|17068.4|17066.9|17066.4|17064.9|17
1640854200000|2021-12-30 08:50:00|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|16
1640854210000|2021-12-30 08:50:10|17070.4|17068.9|17071.4|17069.9|17071.4|17069.9|17070.4|17068.9|235
1640854220000|2021-12-30 08:50:20|17071.2|17069.7|17072.4|17070.9|17072.4|17070.9|17070.4|17068.9|100
1640854230000|2021-12-30 08:50:30|17073.4|17071.9|17073.4|17071.9|17073.4|17071.9|17073.4|17071.9|38
1640854240000|2021-12-30 08:50:40|17072.7|17071.2|17072.4|17070.9|17073.4|17071.9|17072.4|17070.8|164
1640854250000|2021-12-30 08:50:50|17073.4|17071.9|17073.4|17071.9|17073.4|17071.9|17073.4|17071.9|30
1640854260000|2021-12-30 08:51:00|17074.4|17072.9|17073.4|17071.9|17074.4|17072.9|17073.4|17071.9|148
1640854270000|2021-12-30 08:51:10|17074.4|17072.9|17074.4|17072.9|17074.6|17073.1|17073.4|17071.8|407
1640854280000|2021-12-30 08:51:20|17073.4|17071.9|17073.4|17071.9|17073.4|17071.9|17073.4|17071.9|7
1640854290000|2021-12-30 08:51:30|||||||||2
1640854300000|2021-12-30 08:51:40|17072.4|17070.9|17072.4|17070.9|17073.4|17071.9|17072.4|17070.9|34
1640854310000|2021-12-30 08:51:50|17073.4|17071.9|17072.4|17070.9|17073.4|17071.9|17072.4|17070.9|30
1640854320000|2021-12-30 08:52:00|||||||||5
1640854330000|2021-12-30 08:52:10|17073.4|17071.9|17073.4|17070.9|17073.4|17071.9|17073.3|17070.9|55
1640854340000|2021-12-30 08:52:20|17072.4||17072.4||17072.4||17072.4||0
1640854350000|2021-12-30 08:52:30|17073.2|17071.7|17073.4|17071.9|17073.4|17071.9|17073.2|17071.7|56
1640854360000|2021-12-30 08:52:40|17072.4|17070.9|17072.4|17070.9|17072.4|17070.9|17072.4|17070.9|1
1640854370000|2021-12-30 08:52:50|17071.4|17069.9|17072.4|17070.9|17072.4|17070.9|17071.4|17069.9|38
1640854380000|2021-12-30 08:53:00|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|2
1640854390000|2021-12-30 08:53:10|17072.4|17070.9|17072.4|17070.9|17072.4|17070.9|17072.4|17070.9|91
1640854400000|2021-12-30 08:53:20|||||||||10
1640854410000|2021-12-30 08:53:30|||||||||2
1640854420000|2021-12-30 08:53:40|||||||||3
1640854430000|2021-12-30 08:53:50|17073.4|17071.9|17074.4|17072.9|17074.4|17072.9|17073.4|17071.8|243
1640854440000|2021-12-30 08:54:00|17073.4|17071.9|17074.4|17072.9|17074.4|17072.9|17073.4|17071.9|2
1640854450000|2021-12-30 08:54:10|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|17074.4|17072.9|58
1640854460000|2021-12-30 08:54:20|17075.2|17073.7|17075.4|17073.9|17075.7|17074.2|17075.2|17073.7|86
1640854470000|2021-12-30 08:54:30|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|17075.4|17073.9|128
1640854480000|2021-12-30 08:54:40|17077.2|17075.7|17076.4|17074.9|17077.4|17075.7|17076.4|17074.9|46
1640854490000|2021-12-30 08:54:50|||||||||32
1640854500000|2021-12-30 08:55:00|||||||||3
1640854510000|2021-12-30 08:55:10|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|16
1640854520000|2021-12-30 08:55:20|17078.4|17076.9|17078.4|17076.9|17079.4|17077.9|17078.4|17076.9|110
1640854530000|2021-12-30 08:55:30|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|17078.4|17076.9|240
1640854540000|2021-12-30 08:55:40|17078.4|17076.9|17079.4|17077.9|17079.4|17077.9|17078.4|17076.9|106
1640854550000|2021-12-30 08:55:50|17079.7|17078.2|17081.4|17078.9|17081.4|17079.9|17079.7|17078.2|31
1640854560000|2021-12-30 08:56:00|17081.3|17078.8|17081.4|17079.9|17081.4|17079.9|17080.4|17078.8|50
1640854570000|2021-12-30 08:56:10|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|106
1640854580000|2021-12-30 08:56:20|17083.4|17081.9|17083.4|17081.9|17084.4|17082.9|17083.4|17081.9|188
1640854590000|2021-12-30 08:56:30|||||||||19
1640854600000|2021-12-30 08:56:40|17082.4|17080.9|17081.4|17079.9|17082.4|17080.9|17081.4|17079.9|221
1640854610000|2021-12-30 08:56:50|17082.4|17080.9|17081.4|17079.9|17082.4|17080.9|17081.4|17079.9|57
1640854620000|2021-12-30 08:57:00|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|14
1640854630000|2021-12-30 08:57:10|||||||||14
1640854640000|2021-12-30 08:57:20|17081.4|17079.9|17082.4|17080.9|17082.4|17080.9|17081.4|17079.9|45
1640854650000|2021-12-30 08:57:30|17083.4|17081.9|17082.5|17081|17083.4|17081.9|17082.4|17080.9|67
1640854660000|2021-12-30 08:57:40|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|19
1640854670000|2021-12-30 08:57:50|17082.4|17080.9|17084.4|17082.9|17084.4|17082.9|17082.4|17080.9|178
1640854680000|2021-12-30 08:58:00|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|30
1640854690000|2021-12-30 08:58:10|17085.5|17084|17086.4|17084.9|17086.4|17084.9|17085.4|17083.9|102
1640854700000|2021-12-30 08:58:20|17085.4|17083.9|17086.4|17084.9|17086.4|17084.9|17085.4|17083.9|162
1640854710000|2021-12-30 08:58:30|||||||||146
1640854720000|2021-12-30 08:58:40|17087.4|17085.9|17086.4|17084.9|17087.4|17085.9|17086.4|17084.9|151
1640854730000|2021-12-30 08:58:50|||||||||7
1640854740000|2021-12-30 08:59:00|||||||||7
1640854760000|2021-12-30 08:59:20|||||||||2
1640854770000|2021-12-30 08:59:30|17085.4|17083.9|17086.4|17084.9|17086.4|17084.9|17085.4|17083.9|4
1640854780000|2021-12-30 08:59:40|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|62
1640854790000|2021-12-30 08:59:50|17088.4|17086.9|17086.4|17084.9|17088.4|17086.9|17086.4|17084.9|75
1640854800000|2021-12-30 09:00:00|17085.4|17083.9|17086.4|17083.9|17086.4|17084.9|17085.4|17083.9|66
1640854810000|2021-12-30 09:00:10|17085.4||17085.4||17085.4||17085.4||3
1640854820000|2021-12-30 09:00:20|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|1
1640854830000|2021-12-30 09:00:30|17083.4|17081.9|17084.4|17082.9|17084.4|17082.9|17083.4|17081.9|78
1640854840000|2021-12-30 09:00:40|||||||||13
1640854850000|2021-12-30 09:00:50|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|189
1640854860000|2021-12-30 09:01:00|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|179
1640854870000|2021-12-30 09:01:10|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17083.4|17081.9|146
1640854880000|2021-12-30 09:01:20|||||||||2
1640854890000|2021-12-30 09:01:30|||||||||61
1640854900000|2021-12-30 09:01:40|17085.4|17083.9|17085.4|17083.9|17085.5|17083.9|17084.4|17082.9|54
1640854910000|2021-12-30 09:01:50|||||||||26
1640854920000|2021-12-30 09:02:00|17085.7|17084.2|17085.4|17083.9|17086.4|17084.9|17085.4|17083.9|67
1640854930000|2021-12-30 09:02:10|||||||||8
1640854940000|2021-12-30 09:02:20|17085.6|17084.1|17087.4|17085.9|17087.4|17085.9|17085.4|17083.9|96
1640854950000|2021-12-30 09:02:30|17088.4|17086.9|17087.4|17085.9|17088.4|17086.9|17087.4|17085.9|137
1640854960000|2021-12-30 09:02:40|||||||||323
1640854970000|2021-12-30 09:02:50|17087.6|17086.1|17086.4|17084.9|17088.4|17086.9|17086.4|17084.9|88
1640854980000|2021-12-30 09:03:00|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17086.4|17084.9|15
1640854990000|2021-12-30 09:03:10|||||||||26
1640855000000|2021-12-30 09:03:20|||||||||9
1640855010000|2021-12-30 09:03:30|17088.4|17086.9|17087.4|17085.9|17088.4|17086.9|17087.4|17085.9|227
1640855020000|2021-12-30 09:03:40|17088.1|17086.6|17088.4|17086.9|17088.4|17086.9|17088.1|17086.6|63
1640855030000|2021-12-30 09:03:50|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|217
1640855040000|2021-12-30 09:04:00|||||||||160
1640855050000|2021-12-30 09:04:10|17089.1|17087.6|17088.4|17086.9|17089.4|17087.9|17088.4|17086.9|244
1640855060000|2021-12-30 09:04:20|17089.4|17087.9|17088.4|17086.9|17089.4|17087.9|17088.4|17086.9|88
1640855070000|2021-12-30 09:04:30|17089.4|17087.9|17088.4|17086.9|17089.4|17087.9|17088.4|17086.8|29
1640855080000|2021-12-30 09:04:40|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|17088.4|17087.9|41
1640855090000|2021-12-30 09:04:50|17088.6|17087.1|17089.4|17087.9|17089.4|17087.9|17088.6|17087.1|16
1640855100000|2021-12-30 09:05:00|||||||||18
1640855110000|2021-12-30 09:05:10|||||||||15
1640855120000|2021-12-30 09:05:20|||||||||1
1640855130000|2021-12-30 09:05:30|17090.3|17087.8|17089.4|17087.9|17090.3|17087.9|17089.4|17087.8|21
1640855140000|2021-12-30 09:05:40|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|221
1640855150000|2021-12-30 09:05:50|17088.3|17085.8|17087.4|17085.9|17088.3|17086.3|17086.4|17084.9|59
1640855160000|2021-12-30 09:06:00|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|3
1640855170000|2021-12-30 09:06:10|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|17088.4|17086.8|34
1640855180000|2021-12-30 09:06:20|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|152
1640855190000|2021-12-30 09:06:30|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|6
1640855210000|2021-12-30 09:06:50|17088.6|17087.1|17087.4|17085.9|17088.6|17087.1|17087.4|17085.9|126
1640855220000|2021-12-30 09:07:00|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|82
1640855230000|2021-12-30 09:07:10|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|102
1640855240000|2021-12-30 09:07:20|17087.1|17085.6|17086.4|17084.9|17087.1|17085.6|17086.4|17084.9|85
1640855250000|2021-12-30 09:07:30|||||||||23
1640855260000|2021-12-30 09:07:40|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|232
1640855270000|2021-12-30 09:07:50|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|40
1640855280000|2021-12-30 09:08:00|17087.4|17085.9|17088.4|17086.9|17088.4|17086.9|17087.4|17085.9|88
1640855300000|2021-12-30 09:08:20|17088.1|17086.6|17088.4|17086.9|17088.4|17086.9|17087.4|17085.9|29
1640855310000|2021-12-30 09:08:30|17087.4|17085.9|17088.4|17086.9|17088.4|17086.9|17087.4|17085.9|37
1640855320000|2021-12-30 09:08:40|17087.4|17085.9|17088.4|17086.9|17088.4|17086.9|17087.4|17085.9|66
1640855330000|2021-12-30 09:08:50|17087.4|17085.9|17087.4|17085.9|17088.5|17086.9|17087.4|17085.8|25
1640855340000|2021-12-30 09:09:00|17087.6|17086.1|17088.4|17086.9|17088.4|17086.9|17087.6|17086.1|53
1640855350000|2021-12-30 09:09:10|17087.4|17085.9|17088.4|17086.9|17088.4|17086.9|17087.4|17085.9|52
1640855360000|2021-12-30 09:09:20|||||||||15
1640855370000|2021-12-30 09:09:30|17088.1|17086.6|17087.4|17085.9|17088.1|17086.6|17087.4|17085.9|39
1640855380000|2021-12-30 09:09:40|17086.4|17084.9|17089.4|17087.9|17089.4|17087.9|17086.4|17084.9|141
1640855390000|2021-12-30 09:09:50|17088.4|17086.9|17089.4|17087.9|17089.4|17087.9|17088.4|17086.9|112
1640855400000|2021-12-30 09:10:00|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|77
1640855410000|2021-12-30 09:10:10|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|42
1640855420000|2021-12-30 09:10:20|||||||||298
1640855440000|2021-12-30 09:10:40|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|35
1640855450000|2021-12-30 09:10:50|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|51
1640855470000|2021-12-30 09:11:10|17085.1|17083.6|17083.4|17081.9|17085.1|17083.6|17083.4|17081.9|123
1640855480000|2021-12-30 09:11:20|17084.4|17082.9|17083.4|17081.9|17084.4|17082.9|17083.4|17081.8|56
1640855490000|2021-12-30 09:11:30|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|46
1640855500000|2021-12-30 09:11:40|||||||||4
1640855510000|2021-12-30 09:11:50|||||||||10
1640855520000|2021-12-30 09:12:00|||||||||1
1640855540000|2021-12-30 09:12:20|||||||||40
1640855550000|2021-12-30 09:12:30|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|68
1640855560000|2021-12-30 09:12:40|||||||||2
1640855570000|2021-12-30 09:12:50|17082.4|17080.9|17083.4|17080.9|17083.4|17081.9|17082.4|17080.8|77
1640855580000|2021-12-30 09:13:00|17082.4|17081.9|17082.4|17080.9|17083.4|17081.9|17082.4|17080.9|143
1640855590000|2021-12-30 09:13:10|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|26
1640855600000|2021-12-30 09:13:20|||||||||16
1640855610000|2021-12-30 09:13:30|17082.5|17080.9|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|52
1640855630000|2021-12-30 09:13:50|||||||||7
1640855640000|2021-12-30 09:14:00|17082.4|17080.9|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|50
1640855650000|2021-12-30 09:14:10|17083.5|17081|17083.4|17080.9|17083.5|17081|17082.5|17080.9|30
1640855660000|2021-12-30 09:14:20|17083.3|17081.8|17083.4|17081.9|17083.4|17081.9|17083.3|17081.8|18
1640855670000|2021-12-30 09:14:30|17082.4|17080.9|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|55
1640855690000|2021-12-30 09:14:50|||||||||4
1640855700000|2021-12-30 09:15:00|17082.4|17080.9|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|43
1640855710000|2021-12-30 09:15:10|17084.4|17082.9|17083.4|17081.9|17084.4|17082.9|17083.4|17081.9|7
1640855730000|2021-12-30 09:15:30|17083.5|17082|17083.4|17081.9|17083.5|17082|17083.4|17081.9|312
1640855740000|2021-12-30 09:15:40|||||||||2
1640855750000|2021-12-30 09:15:50|17084.4|17082.9|17084.4|17081.9|17084.4|17082.9|17084.4|17081.9|8
1640855760000|2021-12-30 09:16:00|17084.5|17082|17084.4|17081.9|17084.5|17082|17084.4|17081.9|1
1640855770000|2021-12-30 09:16:10|17084.2|17082.7|17083.4|17081.9|17084.2|17082.7|17083.4|17081.9|2
1640855780000|2021-12-30 09:16:20|||||||||1
1640855790000|2021-12-30 09:16:30|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17081.4|17079.9|69
1640855800000|2021-12-30 09:16:40|17081.6|17080.1|17082.4|17080.9|17082.5|17080.9|17081.4|17079.9|182
1640855810000|2021-12-30 09:16:50|||||||||38
1640855820000|2021-12-30 09:17:00|||||||||1
1640855850000|2021-12-30 09:17:30|17083.1|17081.6|17081.4|17079.9|17083.5|17081.9|17081.4|17079.9|14
1640855860000|2021-12-30 09:17:40|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|60
1640855870000|2021-12-30 09:17:50|17081.4|17079.9|17081.4|17079.9|17081.4|17079.9|17081.4|17079.9|150
1640855880000|2021-12-30 09:18:00|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|52
1640855890000|2021-12-30 09:18:10|||||||||2
1640855900000|2021-12-30 09:18:20|17081.4|17079.9|17082.4|17080.9|17082.4|17080.9|17081.4|17079.9|100
1640855910000|2021-12-30 09:18:30|||||||||2
1640855920000|2021-12-30 09:18:40|||||||||431
1640855930000|2021-12-30 09:18:50|||||||||7
1640855940000|2021-12-30 09:19:00|17082.1|17080.6|17082.4|17080.9|17082.4|17080.9|17082.1|17080.6|62
1640855950000|2021-12-30 09:19:10|||||||||4
1640855960000|2021-12-30 09:19:20|17080.4|17078.9|17080.4|17078.9|17081.4|17079.9|17080.4|17078.7|240
1640855970000|2021-12-30 09:19:30|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|298
1640855980000|2021-12-30 09:19:40|17080.4|17078.9|17082.4|17080.9|17082.4|17080.9|17080.4|17078.9|259
1640855990000|2021-12-30 09:19:50|17081.6|17080.1|17082.4|17080.9|17082.4|17080.9|17081.4|17079.9|28
1640856000000|2021-12-30 09:20:00|||||||||7
1640856010000|2021-12-30 09:20:10|||||||||3
1640856020000|2021-12-30 09:20:20|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|187
1640856030000|2021-12-30 09:20:30|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|107
1640856050000|2021-12-30 09:20:50|||||||||66
1640856060000|2021-12-30 09:21:00|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17084.4|17082.9|139
1640856070000|2021-12-30 09:21:10|17085.2|17083.7|17085.4|17083.9|17085.4|17083.9|17085.2|17083.7|92
1640856080000|2021-12-30 09:21:20|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17085.4|17083.9|166
1640856090000|2021-12-30 09:21:30|||||||||91
1640856100000|2021-12-30 09:21:40|17087.1|17085.6|17087.4|17085.9|17087.4|17085.9|17087.1|17085.6|83
1640856110000|2021-12-30 09:21:50|||||||||10
1640856120000|2021-12-30 09:22:00|||||||||14
1640856130000|2021-12-30 09:22:10|||||||||51
1640856140000|2021-12-30 09:22:20|||||||||3
1640856150000|2021-12-30 09:22:30|||||||||250
1640856180000|2021-12-30 09:23:00|17088.4|17086.9|17089.4|17087.9|17089.4|17087.9|17088.4|17086.9|117
1640856190000|2021-12-30 09:23:10|17089.1|17087.6|17090.4|17088.9|17090.4|17088.9|17089.1|17087.6|88
1640856200000|2021-12-30 09:23:20|||||||||1
1640856210000|2021-12-30 09:23:30|17090.6|17089.1|17091.4|17089.9|17091.4|17089.9|17090.6|17089.1|69
1640856220000|2021-12-30 09:23:40|||||||||50
1640856230000|2021-12-30 09:23:50|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|10
1640856250000|2021-12-30 09:24:10|||||||||11
1640856260000|2021-12-30 09:24:20|||||||||40
1640856270000|2021-12-30 09:24:30|||||||||1
1640856280000|2021-12-30 09:24:40|||||||||33
1640856290000|2021-12-30 09:24:50|17089.4|17087.9|17090.4|17088.9|17090.4|17088.9|17089.4|17087.9|30
1640856300000|2021-12-30 09:25:00|||||||||10
1640856310000|2021-12-30 09:25:10|17091.4|17089.9|17091.3|17089.8|17091.4|17089.9|17091.3|17089.8|74
1640856340000|2021-12-30 09:25:40|||||||||29
1640856350000|2021-12-30 09:25:50|17091.5|17089|17091.3|17089.8|17091.5|17089.8|17091.3|17089|28
1640856360000|2021-12-30 09:26:00|||||||||104
1640856380000|2021-12-30 09:26:20|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|3
1640856390000|2021-12-30 09:26:30|17091.3|17089.8|17090.3|17088.8|17091.3|17089.8|17090.3|17088.8|55
1640856400000|2021-12-30 09:26:40|||||||||29
1640856410000|2021-12-30 09:26:50|||||||||76
1640856420000|2021-12-30 09:27:00|||||||||3
1640856430000|2021-12-30 09:27:10|||||||||11
1640856440000|2021-12-30 09:27:20|17091.3|17089.8|17090.3|17088.8|17091.3|17089.8|17090.3|17088.8|80
1640856450000|2021-12-30 09:27:30|||||||||1
1640856470000|2021-12-30 09:27:50|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|16
1640856480000|2021-12-30 09:28:00|17088.3|17086.8|17087.3|17085.8|17088.3|17086.8|17087.3|17085.8|72
1640856490000|2021-12-30 09:28:10|||||||||2
1640856500000|2021-12-30 09:28:20|||||||||11
1640856510000|2021-12-30 09:28:30|||||||||11
1640856520000|2021-12-30 09:28:40|||||||||2
1640856530000|2021-12-30 09:28:50|||||||||4
1640856540000|2021-12-30 09:29:00|||||||||59
1640856550000|2021-12-30 09:29:10|17089.3|17087.8|17088.3|17086.8|17089.3|17087.8|17088.3|17086.8|5
1640856560000|2021-12-30 09:29:20|||||||||2
1640856570000|2021-12-30 09:29:30|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|7
1640856580000|2021-12-30 09:29:40|||||||||143
1640856590000|2021-12-30 09:29:50|17088.3|17086.8|17088.3|17086.8|17089.3|17087.8|17088.3|17086.8|226
1640856600000|2021-12-30 09:30:00|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17088.3|17086.8|111
1640856610000|2021-12-30 09:30:10|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|7
1640856620000|2021-12-30 09:30:20|||||||||97
1640856630000|2021-12-30 09:30:30|17090.8|17087.8|17090.3|17088.8|17090.8|17088.8|17090.3|17087.8|3
1640856650000|2021-12-30 09:30:50|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|210
1640856660000|2021-12-30 09:31:00|17090.3|17088.8|17092.3|17090.8|17092.3|17090.8|17090.3|17088.8|178
1640856670000|2021-12-30 09:31:10|17093.1|17091.6|17092.3|17090.8|17093.1|17091.6|17092.3|17090.8|175
1640856680000|2021-12-30 09:31:20|||||||||8
1640856690000|2021-12-30 09:31:30|17092.1|17090.6|17091.3|17089.8|17092.1|17090.6|17091.3|17089.8|93
1640856700000|2021-12-30 09:31:40|||||||||15
1640856710000|2021-12-30 09:31:50|17091.1|17089.6|17091.3|17089.8|17091.3|17089.8|17091.1|17089.6|28
1640856720000|2021-12-30 09:32:00|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|21
1640856730000|2021-12-30 09:32:10|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|79
1640856740000|2021-12-30 09:32:20|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|111
1640856750000|2021-12-30 09:32:30|||||||||1
1640856760000|2021-12-30 09:32:40|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|1
1640856770000|2021-12-30 09:32:50|||||||||42
1640856780000|2021-12-30 09:33:00|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17091.3|17089.8|42
1640856790000|2021-12-30 09:33:10|17092.6|17091.1|17093.3|17091.8|17093.3|17091.8|17092.6|17091.1|167
1640856810000|2021-12-30 09:33:30|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|98
1640856820000|2021-12-30 09:33:40|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|17092.3|17090.8|16
1640856840000|2021-12-30 09:34:00|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|17093.3|17091.8|119
1640856850000|2021-12-30 09:34:10|||||||||76
1640856860000|2021-12-30 09:34:20|||||||||1
1640856880000|2021-12-30 09:34:40|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|111
1640856890000|2021-12-30 09:34:50|17095.1|17093.6|17096.3|17094.8|17096.3|17094.8|17094.3|17092.8|65
1640856900000|2021-12-30 09:35:00|||||||||11
1640856910000|2021-12-30 09:35:10|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|70
1640856920000|2021-12-30 09:35:20|||||||||153
1640856930000|2021-12-30 09:35:30|||||||||5
1640856940000|2021-12-30 09:35:40|17095.1|17093.6|17095.3|17093.8|17095.3|17093.8|17094.3|17092.8|102
1640856950000|2021-12-30 09:35:50|||||||||1
1640856960000|2021-12-30 09:36:00|||||||||8
1640856980000|2021-12-30 09:36:20|||||||||6
1640856990000|2021-12-30 09:36:30|17095.6|17094.1|17096.3|17094.8|17096.3|17094.8|17095.6|17094.1|60
1640857000000|2021-12-30 09:36:40|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17096.3|17094.8|38
1640857010000|2021-12-30 09:36:50|17096.3|17094.8|17097.3|17095.8|17097.3|17095.8|17096.3|17094.8|100
1640857020000|2021-12-30 09:37:00|||||||||7
1640857030000|2021-12-30 09:37:10|17098.3|17096.8|17098.3|17096.8|17098.3|17096.8|17097.3|17095.8|145
1640857040000|2021-12-30 09:37:20|17098.1|17096.6|17097.3|17095.8|17098.3|17096.8|17097.3|17095.8|15
1640857050000|2021-12-30 09:37:30|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|16
1640857070000|2021-12-30 09:37:50|17095.3|17093.8|17094.3|17092.8|17095.3|17093.8|17094.3|17092.8|79
1640857080000|2021-12-30 09:38:00|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|47
1640857090000|2021-12-30 09:38:10|17094.3|17092.8|17095.3|17093.8|17095.3|17093.8|17094.3|17092.8|119
1640857100000|2021-12-30 09:38:20|17094.3|17092.8|17095.3|17093.8|17095.3|17093.8|17094.3|17092.8|33
1640857110000|2021-12-30 09:38:30|17094.3|17092.8|17094.3|17092.8|17095.3|17092.8|17094.3|17092.7|43
1640857120000|2021-12-30 09:38:40|||||||||6
1640857130000|2021-12-30 09:38:50|17095.3|17093.8|17096.3|17094.8|17096.3|17094.8|17095.3|17093.8|35
1640857150000|2021-12-30 09:39:10|||||||||2
1640857160000|2021-12-30 09:39:20|17095.3|17093.8|17095.3|17093.8|17096.3|17094.8|17095.3|17093.8|36
1640857170000|2021-12-30 09:39:30|17094.3|17092.8|17094.3|17092.8|17095.3|17093.8|17094.3|17092.8|58
1640857180000|2021-12-30 09:39:40|17094.4|17092.9|17096.3|17094.8|17096.3|17094.8|17094.4|17092.9|156
1640857190000|2021-12-30 09:39:50|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|54
1640857200000|2021-12-30 09:40:00|17094.3|17092.8|17093.3|17091.8|17094.3|17092.8|17093.3|17091.8|56
1640857210000|2021-12-30 09:40:10|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|28
1640857220000|2021-12-30 09:40:20|17093.3|17091.8|17094.3|17092.8|17094.3|17092.8|17093.3|17091.8|72
1640857230000|2021-12-30 09:40:30|||||||||5
1640857240000|2021-12-30 09:40:40|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|85
1640857250000|2021-12-30 09:40:50|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|11
1640857260000|2021-12-30 09:41:00|||||||||6
1640857270000|2021-12-30 09:41:10|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|64
1640857280000|2021-12-30 09:41:20|||||||||3
1640857300000|2021-12-30 09:41:40|||||||||2
1640857320000|2021-12-30 09:42:00|||||||||25
1640857330000|2021-12-30 09:42:10|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|28
1640857340000|2021-12-30 09:42:20|||||||||3
1640857350000|2021-12-30 09:42:30|17095.3|17093.8|17096.3|17094.8|17096.3|17094.8|17095.3|17093.8|169
1640857360000|2021-12-30 09:42:40|17095.6|17094.1|17095.3|17093.8|17095.6|17094.1|17095.3|17093.8|53
1640857370000|2021-12-30 09:42:50|17095.2|17093.7|17092.3|17090.8|17095.2|17093.7|17092.3|17090.8|424
1640857380000|2021-12-30 09:43:00|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|17093.1|17091.6|100
1640857390000|2021-12-30 09:43:10|17093.1|17091.6|17093.3|17091.8|17093.3|17091.8|17093.1|17091.6|8
1640857400000|2021-12-30 09:43:20|17093.4|17090.9|17092.3|17090.8|17093.4|17091.8|17092.3|17090.8|84
1640857410000|2021-12-30 09:43:30|17093.3|17091.8|17091.3|17089.8|17093.3|17091.8|17090.3|17088.8|257
1640857420000|2021-12-30 09:43:40|17090.3|17088.8|17091.3|17089.8|17091.3|17089.8|17090.3|17088.8|5
1640857430000|2021-12-30 09:43:50|17092.3|17090.8|17091.3|17089.8|17092.3|17090.8|17091.3|17089.8|15
1640857440000|2021-12-30 09:44:00|||||||||75
1640857460000|2021-12-30 09:44:20|17091.4|17088.9|17090.3|17088.8|17091.4|17088.9|17090.3|17088.8|91
1640857470000|2021-12-30 09:44:30|17090.1|17088.6|17090.3|17088.8|17090.3|17088.8|17089.3|17087.8|172
1640857490000|2021-12-30 09:44:50|||||||||10
1640857500000|2021-12-30 09:45:00|17090.1|17088.6|17090.3|17088.8|17090.3|17088.8|17090.1|17088.6|110
1640857510000|2021-12-30 09:45:10|||||||||1
1640857520000|2021-12-30 09:45:20|||||||||4
1640857530000|2021-12-30 09:45:30|||||||||2
1640857540000|2021-12-30 09:45:40|||||||||61
1640857550000|2021-12-30 09:45:50|||||||||4
1640857560000|2021-12-30 09:46:00|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17090.3|17088.8|206
1640857570000|2021-12-30 09:46:10|17091.1|17089.6|17091.3|17089.8|17092.3|17090.8|17090.3|17088.8|105
1640857580000|2021-12-30 09:46:20|17092.3|17090.8|17093.3|17091.8|17093.3|17091.8|17092.3|17090.8|324
1640857600000|2021-12-30 09:46:40|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|63
1640857610000|2021-12-30 09:46:50|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|17092.3|17090.8|74
1640857620000|2021-12-30 09:47:00|||||||||25
1640857630000|2021-12-30 09:47:10|17094.3|17092.8|17094.3|17092.8|17095.3|17093.8|17094.3|17092.8|66
1640857640000|2021-12-30 09:47:20|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|3
1640857650000|2021-12-30 09:47:30|||||||||5
1640857670000|2021-12-30 09:47:50|17092.3|17090.8|17093.3|17091.8|17093.3|17091.8|17092.3|17090.8|42
1640857680000|2021-12-30 09:48:00|17092.3|17090.8|17094.3|17092.8|17094.3|17092.8|17092.3|17090.8|350
1640857690000|2021-12-30 09:48:10|||||||||3
1640857710000|2021-12-30 09:48:30|17094.5|17093|17095.3|17093.8|17095.3|17093.8|17094.5|17093|37
1640857720000|2021-12-30 09:48:40|17095.5|17094|17095.3|17093.8|17096.3|17094.8|17095.3|17093.8|70
1640857730000|2021-12-30 09:48:50|17096.3|17094.8|17095.3|17093.8|17096.3|17094.8|17095.3|17093.8|4
1640857740000|2021-12-30 09:49:00|17095.4|17093.9|17095.3|17093.8|17096.3|17094.8|17095.3|17093.8|15
1640857750000|2021-12-30 09:49:10|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|470
1640857760000|2021-12-30 09:49:20|17097.2|17094.7|17097.3|17095.8|17097.3|17095.8|17097.2|17094.7|207
1640857780000|2021-12-30 09:49:40|||||||||1
1640857790000|2021-12-30 09:49:50|17098.3|17096.8|17098.3|17096.8|17098.3|17096.8|17097.3|17095.8|150
1640857800000|2021-12-30 09:50:00|17097.3|17095.8|17097.3|17095.8|17098.3|17096.8|17097.3|17095.7|66
1640857810000|2021-12-30 09:50:10|17098.3|17096.8|17097.3|17095.8|17098.3|17096.8|17097.3|17095.8|59
1640857820000|2021-12-30 09:50:20|17098.3|17096.8|17097.3|17095.8|17098.3|17096.8|17097.3|17095.8|37
1640857830000|2021-12-30 09:50:30|17097.5|17096|17098.3|17096.8|17098.3|17096.8|17097.5|17096|5
1640857840000|2021-12-30 09:50:40|||||||||1
1640857850000|2021-12-30 09:50:50|||||||||10
1640857860000|2021-12-30 09:51:00|17097.3|17095.8|17097|17095.5|17097.3|17095.8|17096.3|17094.8|69
1640857870000|2021-12-30 09:51:10|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|6
1640857880000|2021-12-30 09:51:20|17096.3|17094.8|17097.3|17095.8|17097.3|17095.8|17096.3|17094.8|84
1640857920000|2021-12-30 09:52:00|17098.3|17096.8|17098.3|17096.8|17098.3|17096.8|17098.3|17096.8|45
1640857930000|2021-12-30 09:52:10|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|43
1640857940000|2021-12-30 09:52:20|||||||||25
1640857950000|2021-12-30 09:52:30|17098.3|17096.8|17098.3|17096.8|17098.3|17096.8|17098.3|17096.8|100
1640857960000|2021-12-30 09:52:40|17099.3|17097.8|17100.3|17098.8|17100.3|17098.8|17099.3|17097.8|507
1640857970000|2021-12-30 09:52:50|17099.3|17097.8|17099.3|17097.8|17100.3|17098.8|17099.3|17097.8|132
1640857980000|2021-12-30 09:53:00|17100.3|17097.7|17100.3|17098.8|17100.3|17098.8|17099.3|17097.7|189
1640858000000|2021-12-30 09:53:20|17100|17098.5|17099.3|17097.8|17100|17098.5|17099.3|17097.8|101
1640858010000|2021-12-30 09:53:30|17098.3|17096.8|17098.3|17096.8|17099.3|17097.8|17098.3|17096.8|39
1640858020000|2021-12-30 09:53:40|17099.3|17097.8|17099|17097.5|17099.3|17097.8|17098.3|17096.8|115
1640858030000|2021-12-30 09:53:50|17099.3|17097.8|17098.3|17096.8|17099.3|17097.8|17098.3|17096.8|62
1640858040000|2021-12-30 09:54:00|17098.5|17097|17098.3|17096.8|17098.5|17097|17098.3|17096.8|1
1640858050000|2021-12-30 09:54:10|17099|17097.5|17099.3|17097.8|17099.3|17097.8|17099|17097.5|60
1640858060000|2021-12-30 09:54:20|17098.3|17096.8|17098.3|17096.8|17098.3|17096.8|17098.3|17096.8|16
1640858070000|2021-12-30 09:54:30|17099.3|17097.8|17099.3|17097.8|17099.3|17097.8|17099.3|17097.8|35
1640858080000|2021-12-30 09:54:40|17098.3|17096.8|17098.3|17096.8|17098.3|17096.8|17098.3|17096.8|39
1640858090000|2021-12-30 09:54:50|||||||||11
1640858110000|2021-12-30 09:55:10|17097.3|17095.8|17096.3|17094.8|17097.3|17095.8|17096.3|17094.8|25
1640858120000|2021-12-30 09:55:20|||||||||1
1640858140000|2021-12-30 09:55:40|||||||||19
1640858150000|2021-12-30 09:55:50|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|134
1640858160000|2021-12-30 09:56:00|17096.3|17094.8|17096.3|17094.8|17097.3|17095.8|17096.3|17094.8|28
1640858170000|2021-12-30 09:56:10|17096.4|17094.9|17096.3|17094.8|17096.4|17094.9|17096.3|17094.8|13
1640858190000|2021-12-30 09:56:30|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|15
1640858200000|2021-12-30 09:56:40|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|5
1640858210000|2021-12-30 09:56:50|17097.3|17095.8|17096.3|17094.8|17097.3|17095.8|17096.3|17094.8|32
1640858230000|2021-12-30 09:57:10|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|47
1640858250000|2021-12-30 09:57:30|17099.3|17097.8|17099.3|17097.8|17099.3|17097.8|17099.3|17097.8|47
1640858260000|2021-12-30 09:57:40|||||||||1
1640858280000|2021-12-30 09:58:00|17099.4|17097.9|17100.3|17098.8|17100.3|17098.8|17099.3|17097.8|56
1640858290000|2021-12-30 09:58:10|||||||||15
1640858300000|2021-12-30 09:58:20|17101.3|17099.8|17101.3|17099.8|17102.3|17100.8|17100.3|17099.8|68
1640858310000|2021-12-30 09:58:30|17102.3|17100.5|17102.3|17100.8|17102.3|17100.8|17101.3|17100.5|47
1640858320000|2021-12-30 09:58:40|||||||||1
1640858330000|2021-12-30 09:58:50|||||||||231
1640858340000|2021-12-30 09:59:00|17103|17101.5|17102.3|17100.8|17103.3|17101.8|17102.3|17100.8|135
1640858350000|2021-12-30 09:59:10|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|10
1640858360000|2021-12-30 09:59:20|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|82
1640858370000|2021-12-30 09:59:30|||||||||3
1640858380000|2021-12-30 09:59:40|17102.5|17101|17102.3|17100.8|17102.5|17101|17102.3|17100.8|120
1640858390000|2021-12-30 09:59:50|||||||||24
1640858400000|2021-12-30 10:00:00|||||||||25
1640858410000|2021-12-30 10:00:10|||||||||11
1640858420000|2021-12-30 10:00:20|17103.3||17102.3||17103.3||17102.3||7
1640858430000|2021-12-30 10:00:30|||||||||2
1640858450000|2021-12-30 10:00:50|||||||||320
1640858460000|2021-12-30 10:01:00|||||||||3
1640858470000|2021-12-30 10:01:10|||||||||2
1640858490000|2021-12-30 10:01:30|||||||||50
1640858500000|2021-12-30 10:01:40|17101.3|17099.8|17100.3|17098.8|17101.3|17099.8|17100.3|17098.8|2
1640858510000|2021-12-30 10:01:50|17101.3|17099.8|17101.3|17099.8|17102.3|17100.8|17101.3|17099.8|162
1640858530000|2021-12-30 10:02:10|||||||||4
1640858540000|2021-12-30 10:02:20|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|19
1640858550000|2021-12-30 10:02:30|17101.3|17099.6|17101.3|17099.8|17101.3|17099.8|17101.1|17099.6|28
1640858560000|2021-12-30 10:02:40|17102.3|17100.8|17101.3|17099.8|17102.3|17100.8|17100.3|17098.8|177
1640858570000|2021-12-30 10:02:50|17100.3|17098.8|17101.3|17099.8|17101.3|17099.8|17100.3|17098.8|37
1640858580000|2021-12-30 10:03:00|||||||||239
1640858610000|2021-12-30 10:03:30|||||||||56
1640858620000|2021-12-30 10:03:40|17102.3|17100.8|17101.3|17099.8|17102.3|17100.8|17100.3|17098.8|40
1640858630000|2021-12-30 10:03:50|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|16
1640858640000|2021-12-30 10:04:00|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|10
1640858660000|2021-12-30 10:04:20|||||||||6
1640858680000|2021-12-30 10:04:40|||||||||13
1640858700000|2021-12-30 10:05:00|17100.3|17098.8|17102.3|17100.8|17103.3|17101.8|17100.3|17098.8|155
1640858710000|2021-12-30 10:05:10|17103.3|17100.9|17104.3|17102.8|17105.3|17103.8|17102.4|17100.8|192
1640858720000|2021-12-30 10:05:20|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|350
1640858730000|2021-12-30 10:05:30|||||||||27
1640858740000|2021-12-30 10:05:40|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|25
1640858750000|2021-12-30 10:05:50|17103.3|17101.8|17103.3|17101.8|17104.3|17102.8|17103.3|17101.8|112
1640858760000|2021-12-30 10:06:00|17104.3|17102.8|17105.3|17102.8|17105.3|17103.8|17104.3|17102.8|48
1640858770000|2021-12-30 10:06:10|17105.1|17103.6|17104.3|17102.8|17105.6|17103.8|17104.3|17102.8|118
1640858780000|2021-12-30 10:06:20|17103.3|17101.8|17102.3|17100.8|17103.3|17101.8|17101.3|17099.8|164
1640858790000|2021-12-30 10:06:30|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|174
1640858810000|2021-12-30 10:06:50|||||||||2
1640858820000|2021-12-30 10:07:00|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|61
1640858840000|2021-12-30 10:07:20|||||||||62
1640858850000|2021-12-30 10:07:30|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|99
1640858870000|2021-12-30 10:07:50|||||||||4
1640858880000|2021-12-30 10:08:00|17102.3|17100.8|17101.3|17099.8|17102.3|17100.8|17101.3|17099.8|28
1640858890000|2021-12-30 10:08:10|||||||||95
1640858900000|2021-12-30 10:08:20|||||||||1
1640858920000|2021-12-30 10:08:40|17102.3|17100.8|17102.3|17100.8|17103.3|17101.8|17102.3|17100.8|64
1640858930000|2021-12-30 10:08:50|||||||||10
1640858940000|2021-12-30 10:09:00|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|94
1640858960000|2021-12-30 10:09:20|||||||||2
1640858970000|2021-12-30 10:09:30|||||||||40
1640858980000|2021-12-30 10:09:40|17102.3|17100.8|17103.3|17101.8|17103.3|17101.8|17102.3|17100.6|6
1640858990000|2021-12-30 10:09:50|||||||||6
1640859000000|2021-12-30 10:10:00|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|28
1640859010000|2021-12-30 10:10:10|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|1
1640859020000|2021-12-30 10:10:20|||||||||40
1640859030000|2021-12-30 10:10:30|17102.1|17099.6|17100.2|17098.7|17102.1|17099.7|17100.2|17098.7|139
1640859040000|2021-12-30 10:10:40|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|87
1640859050000|2021-12-30 10:10:50|||||||||40
1640859060000|2021-12-30 10:11:00|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|36
1640859070000|2021-12-30 10:11:10|||||||||38
1640859080000|2021-12-30 10:11:20|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|52
1640859090000|2021-12-30 10:11:30|17102.2|17100.7|17102.2|17100.7|17103.2|17101.7|17102.2|17100.7|24
1640859110000|2021-12-30 10:11:50|17101.2|17099.7|17100.2|17098.7|17101.2|17099.7|17100.2|17098.7|101
1640859120000|2021-12-30 10:12:00|17101.2|17099.7|17101.2|17098.7|17101.2|17099.7|17101|17098.7|34
1640859130000|2021-12-30 10:12:10||17099.7||17099.7||17099.7||17099.7|18
1640859150000|2021-12-30 10:12:30|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|176
1640859160000|2021-12-30 10:12:40|17100|17098.5|17100|17098.5|17100.2|17098.7|17099.2|17097.7|58
1640859170000|2021-12-30 10:12:50|17100.2|17098.7|17099.2|17097.7|17100.2|17098.7|17099.2|17097.7|65
1640859200000|2021-12-30 10:13:20|||||||||21
1640859210000|2021-12-30 10:13:30|17100.2|17098.7|17099.2|17097.7|17100.2|17098.7|17099.2|17097.7|295
1640859220000|2021-12-30 10:13:40|17100.2|17098.7|17099.2|17097.7|17100.2|17098.7|17099.2|17097.7|45
1640859230000|2021-12-30 10:13:50|||||||||1
1640859240000|2021-12-30 10:14:00|17100.2|17098.7|17099.2|17097.7|17100.2|17098.7|17099.2|17097.7|18
1640859250000|2021-12-30 10:14:10|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|7
1640859260000|2021-12-30 10:14:20|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|14
1640859270000|2021-12-30 10:14:30|17100.2|17098.7|17099.2|17097.7|17100.2|17098.7|17099.2|17097.7|45
1640859300000|2021-12-30 10:15:00|||||||||5
1640859310000|2021-12-30 10:15:10|||||||||9
1640859320000|2021-12-30 10:15:20|||||||||2
1640859330000|2021-12-30 10:15:30|||||||||18
1640859340000|2021-12-30 10:15:40|||||||||3
1640859360000|2021-12-30 10:16:00|17098.2|17096.7|17099.2|17097.7|17099.2|17097.7|17098.2|17096.7|141
1640859380000|2021-12-30 10:16:20|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|12
1640859410000|2021-12-30 10:16:50|||||||||2
1640859420000|2021-12-30 10:17:00|||||||||7
1640859430000|2021-12-30 10:17:10|||||||||29
1640859440000|2021-12-30 10:17:20|||||||||3
1640859460000|2021-12-30 10:17:40|17101|17099.5|17101.2|17099.7|17101.2|17099.7|17100.2|17098.7|129
1640859470000|2021-12-30 10:17:50|17101|17099.5|17100.2|17098.7|17101.2|17099.7|17099.2|17097.7|19
1640859480000|2021-12-30 10:18:00|17099.2|17097.7|17099.2|17097.7|17100.2|17098.7|17099.2|17097.7|39
1640859500000|2021-12-30 10:18:20|17098.2|17096.7|17099|17097.5|17099.2|17097.7|17098.2|17096.7|57
1640859510000|2021-12-30 10:18:30|17099.2|17097.7|17098.4|17096.9|17099.2|17097.7|17098.2|17096.6|36
1640859520000|2021-12-30 10:18:40|17098.2|17096.7|17099.2|17097.7|17099.4|17097.7|17098.2|17096.2|46
1640859530000|2021-12-30 10:18:50|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|11
1640859540000|2021-12-30 10:19:00|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|17098.2|17096.7|53
1640859550000|2021-12-30 10:19:10|17098.2|17096.7|17098.2|17096.7|17099.2|17097.7|17098.2|17096.7|37
1640859560000|2021-12-30 10:19:20|17098.4|17096.9|17098.2|17096.7|17099.2|17097.7|17098.2|17096.7|69
1640859570000|2021-12-30 10:19:30|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|17098.2|17096.7|29
1640859580000|2021-12-30 10:19:40|17098.2|17096.7|17098.2|17096.7|17099.2|17097.7|17098.2|17096.7|30
1640859590000|2021-12-30 10:19:50|17097.2|17095.7|17099.2|17097.7|17099.2|17097.7|17097.2|17095.7|441
1640859600000|2021-12-30 10:20:00|||||||||13
1640859610000|2021-12-30 10:20:10|17098.2|17096.7|17098.2|17096.7|17099.2|17097.7|17098.2|17096.7|101
1640859620000|2021-12-30 10:20:20|17099.1|17096.6|17098.2|17096.7|17099.2|17097.7|17098.2|17096.6|19
1640859630000|2021-12-30 10:20:30|17099.2|17097.7|17098.2|17096.7|17099.2|17097.7|17098.2|17096.7|61
1640859640000|2021-12-30 10:20:40|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|5
1640859650000|2021-12-30 10:20:50|17098.2|17096.7|17098.2|17096.7|17099.2|17097.7|17098.2|17096.7|32
1640859680000|2021-12-30 10:21:20|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|35
1640859690000|2021-12-30 10:21:30|||||||||14
1640859730000|2021-12-30 10:22:10|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17
1640859740000|2021-12-30 10:22:20|17097.2|17095.7|17097.2|17095.7|17098.2|17096.7|17097.2|17095.7|12
1640859750000|2021-12-30 10:22:30|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|16
1640859760000|2021-12-30 10:22:40|||||||||25
1640859780000|2021-12-30 10:23:00|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|47
1640859790000|2021-12-30 10:23:10|||||||||91
1640859810000|2021-12-30 10:23:30|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|1
1640859840000|2021-12-30 10:24:00|||||||||2
1640859850000|2021-12-30 10:24:10||17095.7||17096.7||17096.7||17095.7|25
1640859860000|2021-12-30 10:24:20|||||||||3
1640859870000|2021-12-30 10:24:30|||||||||2
1640859880000|2021-12-30 10:24:40|17097.2|17095.7|17098.2|17096.7|17098.2|17096.7|17097.2|17095.7|19
1640859890000|2021-12-30 10:24:50|17097.2|17095.7|17097.2|17095.7|17098.2|17096.7|17097.2|17095.7|51
1640859900000|2021-12-30 10:25:00|17097.1|17095.6|17095.2|17093.7|17097.1|17095.6|17095.2|17093.7|230
1640859910000|2021-12-30 10:25:10|||||||||2
1640859920000|2021-12-30 10:25:20|||||||||1
1640859930000|2021-12-30 10:25:30|17094.2|17092.7|17095.2|17093.7|17095.2|17093.7|17094.2|17092.7|23
1640859950000|2021-12-30 10:25:50|17094.2|17092.7|17094.2|17092.7|17094.2|17092.7|17094.2|17092.7|71
1640859960000|2021-12-30 10:26:00|||||||||228
1640859970000|2021-12-30 10:26:10|17094.5|17093|17095.2|17093.7|17095.2|17093.7|17094.5|17093|11
1640859980000|2021-12-30 10:26:20|||||||||129
1640859990000|2021-12-30 10:26:30|||||||||87
1640860000000|2021-12-30 10:26:40|||||||||15
1640860040000|2021-12-30 10:27:20|||||||||30
1640860050000|2021-12-30 10:27:30|17095|17093.5|17095.2|17093.7|17095.2|17093.7|17095|17093.5|24
1640860070000|2021-12-30 10:27:50|||||||||2
1640860080000|2021-12-30 10:28:00|||||||||52
1640860090000|2021-12-30 10:28:10|||||||||1
1640860120000|2021-12-30 10:28:40|||||||||292
1640860140000|2021-12-30 10:29:00|||||||||4
1640860150000|2021-12-30 10:29:10|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|47
1640860170000|2021-12-30 10:29:30|||||||||323
1640860180000|2021-12-30 10:29:40|||||||||35
1640860190000|2021-12-30 10:29:50|||||||||1
1640860200000|2021-12-30 10:30:00|||||||||3
1640860210000|2021-12-30 10:30:10|17095.2|17092.7|17095.2|17093.7|17095.2|17093.7|17095.2|17092.7|33
1640860250000|2021-12-30 10:30:50|||||||||55
1640860270000|2021-12-30 10:31:10|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|35
1640860280000|2021-12-30 10:31:20|||||||||8
1640860290000|2021-12-30 10:31:30|||||||||1
1640860330000|2021-12-30 10:32:10|||||||||15
1640860340000|2021-12-30 10:32:20|||||||||3
1640860350000|2021-12-30 10:32:30|17095.4|17093.9|17095.2|17093.7|17096.2|17094.7|17095.2|17093.7|221
1640860360000|2021-12-30 10:32:40|||||||||1
1640860380000|2021-12-30 10:33:00|17094.2|17092.7|17093.2|17091.7|17094.2|17092.7|17093.2|17091.7|90
1640860390000|2021-12-30 10:33:10|17092.9|17091.4|17092.2|17090.7|17092.9|17091.4|17092.2|17090.7|50
1640860400000|2021-12-30 10:33:20|17093.2|17091.7|17092.2|17090.7|17093.2|17091.7|17092.2|17090.7|20
1640860410000|2021-12-30 10:33:30|17093.2|17091.7|17092.2|17090.7|17093.2|17091.7|17092.2|17090.7|261
1640860420000|2021-12-30 10:33:40|||||||||30
1640860450000|2021-12-30 10:34:10|||||||||1
1640860460000|2021-12-30 10:34:20|17092.4|17090.9|17092.2|17090.7|17093.2|17091.7|17092.2|17090.7|67
1640860490000|2021-12-30 10:34:50|17093.2|17091.7|17092.2|17090.7|17093.2|17091.7|17092.2|17090.7|12
1640860500000|2021-12-30 10:35:00|17093.2|17091.7|17093.2|17091.7|17093.2|17091.7|17093.2|17091.7|66
1640860510000|2021-12-30 10:35:10|||||||||4
1640860520000|2021-12-30 10:35:20|||||||||1
1640860530000|2021-12-30 10:35:30|17092.2|17090.7|17092.2|17090.7|17092.2|17090.7|17092.2|17090.7|28
1640860540000|2021-12-30 10:35:40|17093.2|17091.7|17094.2|17092.7|17094.2|17092.7|17093.2|17091.7|40
1640860550000|2021-12-30 10:35:50|17093.2|17091.7|17093.2|17091.7|17093.2|17091.7|17093.2|17091.7|114
1640860560000|2021-12-30 10:36:00|17094.2|17092.7|17094.2|17092.7|17094.2|17092.7|17094.2|17092.7|51
1640860580000|2021-12-30 10:36:20|17093.2|17091.7|17093.2|17091.7|17093.2|17091.7|17093.2|17091.7|72
1640860600000|2021-12-30 10:36:40|||||||||27
1640860620000|2021-12-30 10:37:00|17094.2|17092.7|17093.2|17091.7|17094.2|17092.7|17093.2|17091.7|11
1640860640000|2021-12-30 10:37:20|17092.2|17090.7|17093.2|17091.7|17093.2|17091.7|17092.2|17090.7|64
1640860650000|2021-12-30 10:37:30|17094.2|17092.7|17094.2|17092.7|17094.2|17092.7|17094.2|17092.7|1
1640860660000|2021-12-30 10:37:40|17094.4|17092.9|17095.2|17093.7|17095.2|17093.7|17094.4|17092.9|33
1640860670000|2021-12-30 10:37:50|||||||||2
1640860680000|2021-12-30 10:38:00|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|44
1640860690000|2021-12-30 10:38:10|||||||||10
1640860700000|2021-12-30 10:38:20|17097.1|17094.6|17097.2|17095.7|17097.2|17095.7|17096.2|17094.6|17
1640860710000|2021-12-30 10:38:30|17096.4|17094.9|17096.2|17094.7|17097.2|17095.6|17096.2|17094.7|40
1640860720000|2021-12-30 10:38:40|||||||||4
1640860760000|2021-12-30 10:39:20|||||||||1
1640860770000|2021-12-30 10:39:30|||||||||15
1640860810000|2021-12-30 10:40:10|||||||||2
1640860830000|2021-12-30 10:40:30|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|1
1640860880000|2021-12-30 10:41:20|||||||||5
1640860910000|2021-12-30 10:41:50|||||||||8
1640860940000|2021-12-30 10:42:20|||||||||3
1640860950000|2021-12-30 10:42:30|||||||||1
1640860960000|2021-12-30 10:42:40|||||||||3
1640860970000|2021-12-30 10:42:50|17096.2|17094.7|17097.2|17095.7|17097.2|17095.7|17096.2|17094.7|132
1640860980000|2021-12-30 10:43:00|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|8
1640861010000|2021-12-30 10:43:30|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|17
1640861020000|2021-12-30 10:43:40|17094.4|17092.9|17095.2|17093.7|17095.2|17093.7|17094.2|17092.7|68
1640861030000|2021-12-30 10:43:50|17094.2|17092.7|17094.2|17092.7|17094.2|17092.7|17094.2|17092.7|5
1640861040000|2021-12-30 10:44:00|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|122
1640861050000|2021-12-30 10:44:10|17094.2|17092.7|17095.2|17093.7|17095.2|17093.7|17094.2|17092.7|26
1640861070000|2021-12-30 10:44:30|||||||||1
1640861100000|2021-12-30 10:45:00|||||||||8
1640861110000|2021-12-30 10:45:10|17094.2|17092.7|17095.2|17093.7|17095.2|17093.7|17094.2|17092.7|231
1640861120000|2021-12-30 10:45:20|17094.4|17092.9|17094.2|17092.7|17094.4|17092.9|17094.2|17092.7|47
1640861130000|2021-12-30 10:45:30|17093.2|17091.7|17093.2|17091.7|17093.2|17091.7|17093.2|17091.7|35
1640861150000|2021-12-30 10:45:50|||||||||51
1640861160000|2021-12-30 10:46:00|17092.2|17090.7|17092.2|17090.7|17092.2|17090.7|17092.2|17090.7|3
1640861180000|2021-12-30 10:46:20|17093.2|17091.7|17093.2|17091.7|17093.2|17091.7|17093.2|17091.7|95
1640861190000|2021-12-30 10:46:30|17092.2|17090.7|17092.2|17090.7|17092.2|17090.7|17092.2|17090.7|4
1640861210000|2021-12-30 10:46:50|17091.2|17089.7|17092.2|17090.7|17092.2|17090.7|17091.2|17089.7|50
1640861240000|2021-12-30 10:47:20|17093.2|17091.7|17093.2|17091.7|17093.2|17091.7|17093.2|17091.7|8
1640861250000|2021-12-30 10:47:30|||||||||11
1640861270000|2021-12-30 10:47:50|||||||||1
1640861280000|2021-12-30 10:48:00|||||||||24
1640861300000|2021-12-30 10:48:20|17094.2||17094.2||17094.2||17094.2||10
1640861310000|2021-12-30 10:48:30|17093.2|17092.7|17093.2|17091.7|17094.2|17092.7|17093.2|17091.7|21
1640861350000|2021-12-30 10:49:10|||||||||2
1640861370000|2021-12-30 10:49:30|17093.4|17091.9|17095.2|17093.7|17095.2|17093.7|17093.4|17091.9|149
1640861380000|2021-12-30 10:49:40|||||||||23
1640861390000|2021-12-30 10:49:50|17094.2|17092.7|17094.2|17092.7|17094.2|17092.7|17094.2|17092.7|12
1640861400000|2021-12-30 10:50:00|17094.4|17092.9|17094.2|17092.7|17095.3|17092.9|17094.2|17092.7|6
1640861410000|2021-12-30 10:50:10|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|6
1640861420000|2021-12-30 10:50:20|17094.2|17092.7|17094.2|17092.7|17094.2|17092.7|17094.2|17092.7|3
1640861480000|2021-12-30 10:51:20|17093.2|17091.7|17093.2|17091.7|17093.2|17091.7|17093.2|17091.7|21
1640861520000|2021-12-30 10:52:00|17094.2|17092.7|17094.2|17092.7|17094.2|17092.7|17094.2|17092.7|1
1640861530000|2021-12-30 10:52:10|17093.2|17091.7|17093.2|17091.7|17093.2|17091.7|17093.2|17091.7|44
1640861550000|2021-12-30 10:52:30|||||||||32
1640861560000|2021-12-30 10:52:40|17092.2|17090.7|17092.2|17090.7|17092.2|17090.7|17092.2|17090.7|45
1640861570000|2021-12-30 10:52:50|17092|17089.5|17089.2|17087.7|17092.2|17089.7|17089.2|17087.7|169
1640861590000|2021-12-30 10:53:10|||||||||47
1640861600000|2021-12-30 10:53:20|||||||||44
1640861610000|2021-12-30 10:53:30|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|3
1640861620000|2021-12-30 10:53:40|||||||||31
1640861630000|2021-12-30 10:53:50|||||||||16
1640861640000|2021-12-30 10:54:00|||||||||1
1640861650000|2021-12-30 10:54:10|||||||||1
1640861660000|2021-12-30 10:54:20|17091.2|17089.7|17091.2|17089.7|17091.2|17089.7|17091.2|17089.7|1
1640861670000|2021-12-30 10:54:30|||||||||4
1640861680000|2021-12-30 10:54:40|17090.2|17088.7|17090.2|17088.7|17091.2|17089.7|17090.2|17088.7|99
1640861690000|2021-12-30 10:54:50|||||||||5
1640861700000|2021-12-30 10:55:00|17090.1|17088.6|17090.1|17088.6|17090.1|17088.6|17089.1|17087.6|92
1640861710000|2021-12-30 10:55:10|17089.9|17088.4|17089.1|17087.6|17090.1|17088.6|17089.1|17087.6|63
1640861720000|2021-12-30 10:55:20|||||||||1
1640861730000|2021-12-30 10:55:30|||||||||1
1640861750000|2021-12-30 10:55:50|17090.1|17088.6|17090.1|17087.6|17090.1|17088.6|17089.1|17087.6|161
1640861760000|2021-12-30 10:56:00||17088.6||17088.6||17088.6||17088.6|6
1640861770000|2021-12-30 10:56:10|17089.4|17087.9|17090.1|17087.6|17090.3|17088.6|17089.1|17087.6|111
1640861780000|2021-12-30 10:56:20|17090|17088.5|17090.1|17088.6|17090.1|17088.6|17090|17088.5|50
1640861790000|2021-12-30 10:56:30|17089.3|17087.6|17089.1|17087.6|17090.1|17088.6|17089.1|17087.6|23
1640861820000|2021-12-30 10:57:00|||||||||2
1640861830000|2021-12-30 10:57:10|17090.1|17088.6|17090.1|17088.6|17090.1|17088.6|17090.1|17088.6|3
1640861850000|2021-12-30 10:57:30|17089.1|17087.6|17090.1|17088.6|17090.1|17088.6|17089.1|17087.6|10
1640861880000|2021-12-30 10:58:00|||||||||1
1640861890000|2021-12-30 10:58:10|||||||||24
1640861900000|2021-12-30 10:58:20|||||||||8
1640861910000|2021-12-30 10:58:30|||||||||2
1640861920000|2021-12-30 10:58:40|||||||||13
1640861930000|2021-12-30 10:58:50|||||||||1
1640861940000|2021-12-30 10:59:00|||||||||6
1640861950000|2021-12-30 10:59:10|17090.3|17087.8|17089.1|17087.6|17090.3|17087.8|17089.1|17087.6|6
1640861960000|2021-12-30 10:59:20|17090.1|17088.6|17090.1|17088.6|17090.1|17088.6|17090.1|17088.6|61
1640861970000|2021-12-30 10:59:30|17089.1|17087.6|17089.1|17087.6|17089.1|17087.6|17089.1|17087.6|16
1640861980000|2021-12-30 10:59:40|||||||||1
1640861990000|2021-12-30 10:59:50|17088.1|17086.6|17089.1|17087.6|17089.1|17087.6|17088.1|17086.6|73
1640862000000|2021-12-30 11:00:00|17090.1|17088.6|17090.1|17088.6|17090.1|17088.6|17090.1|17088.6|499
1640862010000|2021-12-30 11:00:10|||||||||4
1640862020000|2021-12-30 11:00:20|||||||||4
1640862040000|2021-12-30 11:00:40|||||||||1
1640862050000|2021-12-30 11:00:50|17089.1|17087.6|17089.1|17087.6|17089.1|17087.6|17088.4|17086.9|39
1640862060000|2021-12-30 11:01:00||17086.6||17087.6||17087.6||17086.6|9
1640862070000|2021-12-30 11:01:10|17088.1|17086.6|17088.1|17086.6|17088.1|17086.6|17088.1|17086.6|7
1640862080000|2021-12-30 11:01:20|||||||||13
1640862090000|2021-12-30 11:01:30|||||||||1
1640862110000|2021-12-30 11:01:50|||||||||25
1640862120000|2021-12-30 11:02:00|17088.4|17086.9|17090.1|17088.6|17090.1|17088.6|17088.4|17086.9|14
1640862130000|2021-12-30 11:02:10|||||||||6
1640862150000|2021-12-30 11:02:30|17089.1|17087.6|17089.1|17087.6|17090.1|17088.6|17089.1|17087.6|13
1640862160000|2021-12-30 11:02:40|17090.1|17088.6|17090.1|17088.6|17090.1|17088.6|17090.1|17087.6|32
1640862170000|2021-12-30 11:02:50|17089.1|17087.6|17089.1|17087.6|17089.1|17087.6|17089.1|17087.6|20
1640862220000|2021-12-30 11:03:40|17088.1|17086.6|17088.1|17086.6|17088.1|17086.6|17088.1|17086.6|3
1640862240000|2021-12-30 11:04:00|17089.1|17087.6|17089.1|17087.6|17089.1|17087.6|17089.1|17087.6|1
1640862250000|2021-12-30 11:04:10|17090.1|17088.6|17090.1|17088.6|17090.1|17088.6|17090.1|17088.6|17
1640862260000|2021-12-30 11:04:20|17089.1|17087.6|17089.1|17087.6|17089.1|17087.6|17089.1|17087.6|45
1640862270000|2021-12-30 11:04:30|17090.1|17088.5|17090.1|17087.6|17090.1|17088.6|17090|17087.6|9
1640862280000|2021-12-30 11:04:40|17089.3|17087.8|17090.1|17087.6|17090.1|17087.8|17089.3|17087.5|4
1640862290000|2021-12-30 11:04:50||17088.6||17088.6||17088.6||17088.6|13
1640862300000|2021-12-30 11:05:00|17089.9|17088.4|17089.1|17087.6|17090.1|17088.4|17089.1|17087.6|19
1640862320000|2021-12-30 11:05:20|||||||||170
1640862330000|2021-12-30 11:05:30|||||||||1
1640862340000|2021-12-30 11:05:40|||||||||159
1640862360000|2021-12-30 11:06:00|||||||||160
1640862370000|2021-12-30 11:06:10|17090.1|17088.6|17090.1|17088.6|17090.1|17088.6|17090.1|17088.6|63
1640862380000|2021-12-30 11:06:20|||||||||4
1640862390000|2021-12-30 11:06:30|17091.1|17089.6|17091.1|17089.6|17091.1|17089.6|17091.1|17089.6|50
1640862400000|2021-12-30 11:06:40|17091.4|17089.9|17091.1|17089.6|17091.4|17089.9|17091.1|17089.6|10
1640862410000|2021-12-30 11:06:50|||||||||25
1640862430000|2021-12-30 11:07:10|17092.1|17090.6|17092.1|17090.6|17092.1|17090.6|17092.1|17090.6|1
1640862440000|2021-12-30 11:07:20|17091.1|17089.6|17091.1|17089.6|17091.1|17089.6|17091.1|17089.6|42
1640862460000|2021-12-30 11:07:40|17092.1|17090.6|17092.1|17090.6|17092.1|17090.6|17092.1|17090.6|3
1640862470000|2021-12-30 11:07:50|||||||||1
1640862480000|2021-12-30 11:08:00|||||||||12
1640862500000|2021-12-30 11:08:20|||||||||11
1640862520000|2021-12-30 11:08:40|17091.1|17089.6|17091.1|17089.6|17091.1|17089.6|17091.1|17089.6|21
1640862540000|2021-12-30 11:09:00|17092.1|17090.6|17092.1|17090.6|17092.1|17090.6|17092.1|17090.6|8
1640862550000|2021-12-30 11:09:10|17091.9|17090.4|17091.1|17089.6|17091.9|17090.4|17091.1|17089.6|19
1640862570000|2021-12-30 11:09:30|||||||||2
1640862580000|2021-12-30 11:09:40|||||||||85
1640862590000|2021-12-30 11:09:50|||||||||2
1640862600000|2021-12-30 11:10:00|||||||||65
1640862610000|2021-12-30 11:10:10|17090.1|17088.6|17090.1|17088.6|17090.1|17088.6|17090.1|17088.6|18
1640862620000|2021-12-30 11:10:20|||||||||2
1640862630000|2021-12-30 11:10:30|||||||||31
1640862640000|2021-12-30 11:10:40|||||||||6
1640862650000|2021-12-30 11:10:50|||||||||8
1640862670000|2021-12-30 11:11:10|||||||||50
1640862680000|2021-12-30 11:11:20|17090.4|17088.9|17092.1|17090.6|17092.1|17090.6|17090.4|17088.9|237
1640862690000|2021-12-30 11:11:30|17091.1|17089.6|17091.1|17089.6|17091.1|17089.6|17091.1|17089.6|20
1640862700000|2021-12-30 11:11:40|||||||||6
1640862710000|2021-12-30 11:11:50|||||||||7
1640862720000|2021-12-30 11:12:00|||||||||42
1640862730000|2021-12-30 11:12:10|17091.2|17089.7|17092.1|17090.6|17092.1|17090.6|17091.2|17089.7|381
1640862740000|2021-12-30 11:12:20|17091.1|17089.6|17091.1|17089.6|17091.1|17089.6|17091.1|17089.6|129
1640862750000|2021-12-30 11:12:30|||||||||24
1640862760000|2021-12-30 11:12:40|||||||||7
1640862810000|2021-12-30 11:13:30|||||||||2
1640862820000|2021-12-30 11:13:40|17091.4|17089.9|17091.1|17089.6|17091.4|17089.9|17091.1|17089.6|3
1640862830000|2021-12-30 11:13:50|17091.2|17089.7|17092.1|17089.6|17092.1|17089.7|17091.1|17089.6|4
1640862840000|2021-12-30 11:14:00|17091.1||17092.1||17092.1||17091.1||16
1640862850000|2021-12-30 11:14:10|17091.1||17091.1||17092.1||17091.1||0
1640862860000|2021-12-30 11:14:20|||||||||12
1640862870000|2021-12-30 11:14:30|||||||||20
1640862880000|2021-12-30 11:14:40|||||||||11
1640862890000|2021-12-30 11:14:50|||||||||14
1640862900000|2021-12-30 11:15:00|||||||||89
1640862910000|2021-12-30 11:15:10|||||||||9
1640862920000|2021-12-30 11:15:20|||||||||1
1640862940000|2021-12-30 11:15:40|||||||||41
1640862960000|2021-12-30 11:16:00|||||||||6
1640862970000|2021-12-30 11:16:10|17090.1|17088.6|17089.1|17087.6|17090.1|17088.6|17089.1|17087.6|50
1640862980000|2021-12-30 11:16:20|17090.1|17088.6|17090.1|17088.6|17091.1|17089.6|17090.1|17088.6|109
1640862990000|2021-12-30 11:16:30|17089.1|17087.6|17089.1|17087.6|17089.1|17087.6|17089.1|17087.6|84
1640863010000|2021-12-30 11:16:50|||||||||1
1640863030000|2021-12-30 11:17:10|||||||||1
1640863040000|2021-12-30 11:17:20|17088.9|17087.4|17088.1|17086.6|17088.9|17087.4|17088.1|17086.6|121
1640863050000|2021-12-30 11:17:30|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|8
1640863060000|2021-12-30 11:17:40|17086.8|17085.3|17086.1|17084.6|17086.8|17085.3|17086.1|17084.6|30
1640863070000|2021-12-30 11:17:50|||||||||6
1640863080000|2021-12-30 11:18:00|||||||||8
1640863090000|2021-12-30 11:18:10|17085.1|17083.6|17086.1|17084.6|17086.1|17084.6|17085.1|17083.6|39
1640863100000|2021-12-30 11:18:20|17085.1|17083.6|17086.1|17084.6|17086.1|17084.6|17085.1|17083.6|60
1640863120000|2021-12-30 11:18:40|||||||||1
1640863130000|2021-12-30 11:18:50|17085.1|17083.6|17086.1|17084.6|17086.1|17084.6|17085.1|17083.6|3
1640863140000|2021-12-30 11:19:00|||||||||6
1640863160000|2021-12-30 11:19:20|||||||||18
1640863170000|2021-12-30 11:19:30|||||||||5
1640863180000|2021-12-30 11:19:40|17085.8|17084.3|17085.1|17083.6|17085.8|17084.3|17085.1|17083.6|47
1640863190000|2021-12-30 11:19:50|17084.3|17082.8|17085.1|17083.6|17085.1|17083.6|17084.1|17082.6|54
1640863200000|2021-12-30 11:20:00|||||||||35
1640863210000|2021-12-30 11:20:10|17085.3|17083.8|17086.1|17084.6|17086.1|17084.6|17085.3|17083.8|104
1640863220000|2021-12-30 11:20:20|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|17087|17084.6|103
1640863230000|2021-12-30 11:20:30||17084.6||17084.6||17084.6||17084.6|3
1640863240000|2021-12-30 11:20:40|17086.2|17084.7|17086.1|17084.6|17086.2|17084.7|17086.1|17084.6|73
1640863250000|2021-12-30 11:20:50|||||||||1
1640863260000|2021-12-30 11:21:00|||||||||5
1640863280000|2021-12-30 11:21:20|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|103
1640863290000|2021-12-30 11:21:30|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|117
1640863300000|2021-12-30 11:21:40|||||||||1
1640863320000|2021-12-30 11:22:00|||||||||6
1640863330000|2021-12-30 11:22:10|17085.1|17083.6|17085.1|17083.6|17086.1|17084.6|17085.1|17083.6|10
1640863340000|2021-12-30 11:22:20|||||||||195
1640863350000|2021-12-30 11:22:30|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|28
1640863360000|2021-12-30 11:22:40|||||||||1
1640863380000|2021-12-30 11:23:00|||||||||27
1640863390000|2021-12-30 11:23:10|||||||||11
1640863400000|2021-12-30 11:23:20|||||||||10
1640863410000|2021-12-30 11:23:30|||||||||7
1640863430000|2021-12-30 11:23:50|||||||||32
1640863450000|2021-12-30 11:24:10|||||||||3
1640863470000|2021-12-30 11:24:30|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|6
1640863480000|2021-12-30 11:24:40|17086.1|17084.6|17086.1|17084.6|17087.1|17085.6|17086.1|17084.6|52
1640863540000|2021-12-30 11:25:40|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|2
1640863550000|2021-12-30 11:25:50|||||||||3
1640863560000|2021-12-30 11:26:00|||||||||6
1640863580000|2021-12-30 11:26:20|||||||||1
1640863590000|2021-12-30 11:26:30|||||||||8
1640863600000|2021-12-30 11:26:40|17088.1|17086.6|17088.1|17086.6|17088.1|17086.6|17087.1|17085.6|290
1640863610000|2021-12-30 11:26:50|||||||||103
1640863620000|2021-12-30 11:27:00|||||||||32
1640863630000|2021-12-30 11:27:10|||||||||9
1640863640000|2021-12-30 11:27:20|||||||||2
1640863660000|2021-12-30 11:27:40|17089.1|17087.6|17089.1|17087.6|17089.1|17087.6|17089.1|17087.6|98
1640863670000|2021-12-30 11:27:50|||||||||8
1640863680000|2021-12-30 11:28:00|17088.1|17086.6|17088.1|17086.6|17088.1|17086.6|17087.1|17085.6|53
1640863690000|2021-12-30 11:28:10|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|14
1640863700000|2021-12-30 11:28:20|17088.1|17086.6|17088.1|17086.6|17088.1|17086.6|17087.1|17085.6|72
1640863710000|2021-12-30 11:28:30|||||||||3
1640863720000|2021-12-30 11:28:40|17089.1|17087.6|17089.1|17087.6|17089.1|17087.6|17089.1|17087.6|5
1640863730000|2021-12-30 11:28:50|17088.8|17087.3|17088.1|17086.6|17088.8|17087.3|17088.1|17086.6|20
1640863740000|2021-12-30 11:29:00|||||||||1
1640863750000|2021-12-30 11:29:10|||||||||1
1640863760000|2021-12-30 11:29:20|17087.8|17086.3|17087.1|17085.6|17087.8|17086.3|17087.1|17085.6|29
1640863770000|2021-12-30 11:29:30|17088.1|17086.6|17087.1|17085.6|17088.1|17086.6|17087.1|17085.6|34
1640863780000|2021-12-30 11:29:40|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|170
1640863790000|2021-12-30 11:29:50|||||||||105
1640863800000|2021-12-30 11:30:00|17085.8|17084.3|17085.8|17084.3|17085.8|17084.3|17085.8|17084.3|138
1640863810000|2021-12-30 11:30:10|17085.1|17083.6|17085.1|17083.6|17085.1|17083.6|17085.1|17083.6|2
1640863820000|2021-12-30 11:30:20|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|61
1640863830000|2021-12-30 11:30:30|17087.1|17085.6|17086.1|17084.6|17087.1|17085.6|17086.1|17084.6|252
1640863840000|2021-12-30 11:30:40|17087.1|17085.6|17086.1|17084.6|17087.1|17085.6|17086.1|17084.6|103
1640863850000|2021-12-30 11:30:50|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|13
1640863860000|2021-12-30 11:31:00|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|57
1640863870000|2021-12-30 11:31:10|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|33
1640863880000|2021-12-30 11:31:20|||||||||1
1640863890000|2021-12-30 11:31:30|||||||||5
1640863900000|2021-12-30 11:31:40|17088.1|17086.6|17088.1|17086.6|17088.1|17086.6|17088.1|17086.6|11
1640863910000|2021-12-30 11:31:50|17087.1|17085.6|17088.1|17086.6|17088.1|17086.6|17087.1|17085.6|14
1640863920000|2021-12-30 11:32:00|17087.2|17085.6|17088.1|17086.6|17088.1|17086.6|17087.1|17085.6|44
1640863930000|2021-12-30 11:32:10|17088.2|17086.7|17088.1|17086.6|17088.2|17086.7|17088.1|17086.6|35
1640863940000|2021-12-30 11:32:20|17089.1|17087.6|17090.1|17088.6|17090.1|17088.6|17089.1|17087.4|38
1640863990000|2021-12-30 11:33:10|17089.8|17088.3|17089.1|17087.6|17089.8|17088.3|17089.1|17087.6|3
1640864000000|2021-12-30 11:33:20|17090.9|17088.4|17091.1|17089.6|17091.1|17089.6|17090.8|17088.4|155
1640864010000|2021-12-30 11:33:30|||||||||91
1640864020000|2021-12-30 11:33:40|17091.3|17089.8|17092.1|17090.6|17092.1|17090.6|17091.3|17089.8|33
1640864030000|2021-12-30 11:33:50|||||||||1
1640864080000|2021-12-30 11:34:40|17091.1|17089.6|17091.1|17089.6|17091.1|17089.6|17091.1|17089.6|152
1640864090000|2021-12-30 11:34:50|17092.1|17090.6|17091.1|17089.6|17092.1|17090.6|17091.1|17089.6|22
1640864100000|2021-12-30 11:35:00|||||||||11
1640864110000|2021-12-30 11:35:10|17092.1|17090.6|17092.1|17090.6|17092.1|17090.6|17092.1|17090.6|6
1640864120000|2021-12-30 11:35:20|17091.1|17089.6|17091.1|17089.6|17092.1|17089.6|17091.1|17089.4|13
1640864130000|2021-12-30 11:35:30|17092.1|17090.6|17093.1|17091.6|17093.1|17091.6|17092.1|17090.6|46
1640864140000|2021-12-30 11:35:40|17094.1|17092.6|17094.1|17092.6|17094.1|17092.6|17094.1|17092.6|70
1640864150000|2021-12-30 11:35:50|||||||||39
1640864160000|2021-12-30 11:36:00|||||||||42
1640864170000|2021-12-30 11:36:10|||||||||33
1640864180000|2021-12-30 11:36:20|17093.1|17091.6|17093.1|17091.6|17093.1|17091.6|17093.1|17091.6|112
1640864190000|2021-12-30 11:36:30|||||||||10
1640864200000|2021-12-30 11:36:40|17094.1|17092.6|17094.1|17092.6|17094.1|17092.6|17094.1|17092.6|32
1640864210000|2021-12-30 11:36:50|||||||||27
1640864220000|2021-12-30 11:37:00|17095.1|17093.6|17095.1|17093.6|17095.1|17093.6|17095.1|17093.6|90
1640864230000|2021-12-30 11:37:10|||||||||26
1640864240000|2021-12-30 11:37:20|17094.1|17092.6|17095.1|17093.6|17095.1|17093.6|17094.1|17092.6|9
1640864250000|2021-12-30 11:37:30|17096.1|17094.6|17095.1|17093.6|17096.1|17094.6|17095.1|17093.6|23
1640864260000|2021-12-30 11:37:40|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|63
1640864270000|2021-12-30 11:37:50|||||||||7
1640864280000|2021-12-30 11:38:00|||||||||76
1640864290000|2021-12-30 11:38:10|17096.9|17094.4|17097.1|17095.6|17097.1|17095.6|17096.9|17094.4|29
1640864300000|2021-12-30 11:38:20|17096.8|17095.3|17097.1|17094.6|17097.1|17095.6|17096.1|17094.6|67
1640864310000|2021-12-30 11:38:30|17096.1|17095.6|17097.1|17095.6|17097.1|17095.6|17096.1|17094.6|24
1640864320000|2021-12-30 11:38:40|||||||||20
1640864330000|2021-12-30 11:38:50|||||||||24
1640864340000|2021-12-30 11:39:00|||||||||5
1640864350000|2021-12-30 11:39:10|17098.1||17097.1||17098.1||17097.1||81
1640864360000|2021-12-30 11:39:20|||||||||2
1640864380000|2021-12-30 11:39:40|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|150
1640864390000|2021-12-30 11:39:50|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|56
1640864400000|2021-12-30 11:40:00|||||||||8
1640864410000|2021-12-30 11:40:10|||||||||7
1640864420000|2021-12-30 11:40:20|17099||17099||17099||17099||54
1640864430000|2021-12-30 11:40:30||17097.5||17097.5||17097.5||17097.5|14
1640864440000|2021-12-30 11:40:40|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|76
1640864450000|2021-12-30 11:40:50|||||||||1
1640864460000|2021-12-30 11:41:00|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|1
1640864470000|2021-12-30 11:41:10|||||||||11
1640864480000|2021-12-30 11:41:20|||||||||3
1640864490000|2021-12-30 11:41:30|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|19
1640864500000|2021-12-30 11:41:40|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|84
1640864510000|2021-12-30 11:41:50|||||||||9
1640864520000|2021-12-30 11:42:00|17098|17096.5|17099|17097.5|17099|17097.5|17098|17096.5|96
1640864530000|2021-12-30 11:42:10|||||||||2
1640864550000|2021-12-30 11:42:30|||||||||2
1640864570000|2021-12-30 11:42:50|||||||||1
1640864580000|2021-12-30 11:43:00|||||||||59
1640864590000|2021-12-30 11:43:10|17099.3|17097.8|17100|17098.5|17100|17098.5|17099.3|17097.8|51
1640864600000|2021-12-30 11:43:20|||||||||25
1640864630000|2021-12-30 11:43:50|17099.8|17098.3|17099|17097.5|17100|17098.5|17099|17097.5|231
1640864640000|2021-12-30 11:44:00|17098|17096.5|17098|17096.5|17099|17097.5|17098|17096.5|343
1640864650000|2021-12-30 11:44:10|17098.3|17096.8|17099|17097.5|17099|17097.5|17098.3|17096.8|9
1640864670000|2021-12-30 11:44:30|||||||||1
1640864690000|2021-12-30 11:44:50|||||||||26
1640864700000|2021-12-30 11:45:00|17098|17096.5|17100|17098.5|17100|17098.5|17098|17096.5|84
1640864710000|2021-12-30 11:45:10|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|50
1640864720000|2021-12-30 11:45:20|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|16
1640864730000|2021-12-30 11:45:30|17101|17099.5|17102|17099.5|17102|17100.5|17101|17099.5|29
1640864740000|2021-12-30 11:45:40|17101.2|17099.7|17101|17099.5|17102|17100.5|17101|17099.5|20
1640864750000|2021-12-30 11:45:50|17102|17100.5|17102|17100.5|17102|17100.5|17101|17099.5|28
1640864760000|2021-12-30 11:46:00|||||||||1
1640864780000|2021-12-30 11:46:20|||||||||7
1640864800000|2021-12-30 11:46:40|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|81
1640864820000|2021-12-30 11:47:00|17102|17100.5|17103|17101.5|17103|17101.5|17102|17100.5|315
1640864830000|2021-12-30 11:47:10|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|57
1640864850000|2021-12-30 11:47:30|17101.8|17100.3|17101|17099.5|17101.8|17100.3|17101|17099.5|55
1640864860000|2021-12-30 11:47:40|||||||||3
1640864870000|2021-12-30 11:47:50|||||||||1
1640864880000|2021-12-30 11:48:00|17100|17098.5|17099|17097.5|17100|17098.5|17099|17097.5|141
1640864890000|2021-12-30 11:48:10|17100|17098.5|17099|17097.5|17100|17098.5|17099|17097.5|407
1640864910000|2021-12-30 11:48:30|17100|17098.5|17099|17097.5|17100|17098.5|17099|17097.5|22
1640864930000|2021-12-30 11:48:50|17099.3|17097.8|17099|17097.5|17099.3|17097.8|17099|17097.5|112
1640864940000|2021-12-30 11:49:00|||||||||2
1640864960000|2021-12-30 11:49:20|||||||||1
1640864980000|2021-12-30 11:49:40|||||||||1
1640865000000|2021-12-30 11:50:00|17099.8|17098.3|17100|17098.5|17100|17098.5|17099.8|17098.3|77
1640865030000|2021-12-30 11:50:30|17100.2|17098.7|17100|17098.5|17100.2|17098.7|17100|17098.5|7
1640865040000|2021-12-30 11:50:40|17101|17099.4|17101|17099.5|17101.2|17099.5|17100|17098.4|15
1640865050000|2021-12-30 11:50:50|||||||||30
1640865090000|2021-12-30 11:51:30|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|38
1640865100000|2021-12-30 11:51:40|17101|17099.5|17100|17098.5|17101|17099.5|17100|17098.5|93
1640865110000|2021-12-30 11:51:50|||||||||25
1640865130000|2021-12-30 11:52:10|17099|17097.5|17099|17097.5|17100|17098.5|17099|17097.5|48
1640865150000|2021-12-30 11:52:30|||||||||12
1640865170000|2021-12-30 11:52:50|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|241
1640865200000|2021-12-30 11:53:20|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|23
1640865230000|2021-12-30 11:53:50|17101.3|17099.8|17102|17100.5|17102|17100.5|17101.3|17099.8|22
1640865240000|2021-12-30 11:54:00|17101|17099.5|17101|17099.5|17101|17099.5|17100|17098.5|21
1640865270000|2021-12-30 11:54:30|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|101
1640865300000|2021-12-30 11:55:00|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|58
1640865310000|2021-12-30 11:55:10|||||||||1
1640865330000|2021-12-30 11:55:30|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|25
1640865340000|2021-12-30 11:55:40|||||||||7
1640865360000|2021-12-30 11:56:00|||||||||3
1640865370000|2021-12-30 11:56:10||17097.5||17098.5||17098.5||17097.5|88
1640865380000|2021-12-30 11:56:20|17100.1|17097.6|17100|17098.5|17100.1|17098.5|17100|17097.5|52
1640865390000|2021-12-30 11:56:30|17099|17097.5|17100|17098.5|17100|17098.5|17099|17097.5|22
1640865400000|2021-12-30 11:56:40|||||||||66
1640865410000|2021-12-30 11:56:50|17099.9|17098.4|17099|17097.5|17099.9|17098.4|17099|17097.5|64
1640865420000|2021-12-30 11:57:00|17099.9|17098.4|17099|17097.5|17099.9|17098.4|17099|17097.5|69
1640865450000|2021-12-30 11:57:30|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|760
1640865460000|2021-12-30 11:57:40|17097.9|17096.4|17098|17096.5|17098|17096.5|17097.9|17096.4|7
1640865480000|2021-12-30 11:58:00|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097|17095.5|115
1640865490000|2021-12-30 11:58:10|17097.8|17096.3|17097|17095.5|17097.8|17096.3|17097|17095.5|20
1640865500000|2021-12-30 11:58:20|17097.8|17096.3|17097|17095.5|17097.9|17096.4|17097|17095.5|182
1640865510000|2021-12-30 11:58:30|||||||||5
1640865540000|2021-12-30 11:59:00|||||||||1
1640865550000|2021-12-30 11:59:10|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17095.4|98
1640865560000|2021-12-30 11:59:20|17097|17095.5|17097.9|17096.4|17097.9|17096.4|17097|17095.5|146
1640865570000|2021-12-30 11:59:30|17097|17095.5|17096|17094.5|17097|17095.5|17096|17094.5|20
1640865580000|2021-12-30 11:59:40|17097|17095.5|17096|17094.5|17097|17095.5|17096|17094.5|29
1640865590000|2021-12-30 11:59:50|17097|17095.5|17096|17094.5|17097|17095.5|17096|17094.5|22
1640865600000|2021-12-30 12:00:00|||||||||5
1640865610000|2021-12-30 12:00:10|||||||||1
1640865620000|2021-12-30 12:00:20|||||||||8
1640865630000|2021-12-30 12:00:30|||||||||9
1640865640000|2021-12-30 12:00:40|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|0
1640865670000|2021-12-30 12:01:10|17096|17094.5|17097|17094.5|17097|17094.5|17096|17094.5|31
1640865680000|2021-12-30 12:01:20|17096.3|17095.5|17096|17094.5|17096.3|17095.5|17096|17094.5|10
1640865690000|2021-12-30 12:01:30|||||||||1
1640865700000|2021-12-30 12:01:40|||||||||4
1640865710000|2021-12-30 12:01:50|17097|17095.5|17096|17094.5|17097|17095.5|17096|17094.5|7
1640865720000|2021-12-30 12:02:00|17097|17095.5|17096|17094.5|17097|17095.5|17096|17094.5|16
1640865730000|2021-12-30 12:02:10|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|21
1640865760000|2021-12-30 12:02:40|17097.9|17096.4|17097|17095.5|17097.9|17096.4|17097|17095.5|16
1640865780000|2021-12-30 12:03:00|||||||||6
1640865810000|2021-12-30 12:03:30|17097.9|17096.4|17097|17095.5|17097.9|17096.4|17097|17095.5|13
1640865830000|2021-12-30 12:03:50|17096|17094.5|17096|17094.5|17096|17094.5|17096|17094.5|4
1640865850000|2021-12-30 12:04:10|||||||||3
1640865870000|2021-12-30 12:04:30|17095|17093.5|17095|17093.5|17095|17093.5|17095|17093.5|19
1640865900000|2021-12-30 12:05:00|||||||||2
1640865940000|2021-12-30 12:05:40|||||||||1
1640865950000|2021-12-30 12:05:50|||||||||5
1640865960000|2021-12-30 12:06:00|17096|17094.5|17095|17093.5|17096|17094.5|17095|17093.5|45
1640865990000|2021-12-30 12:06:30|17095.1|17093.6|17095.1|17093.6|17095.1|17093.6|17095.1|17093.6|5
1640866000000|2021-12-30 12:06:40|17096|17093.5|17095|17093.5|17096|17093.5|17095|17093.5|3
1640866010000|2021-12-30 12:06:50|17094.7|17093.2|17094|17092.5|17094.7|17093.2|17094|17092.5|191
1640866030000|2021-12-30 12:07:10|17093|17091.5|17093|17091.5|17093|17091.5|17093|17091.5|79
1640866050000|2021-12-30 12:07:30|17092|17090.5|17092|17090.5|17092|17090.5|17092|17090.5|20
1640866070000|2021-12-30 12:07:50|||||||||11
1640866080000|2021-12-30 12:08:00|||||||||43
1640866090000|2021-12-30 12:08:10|17093|17091.5|17093|17091.5|17093|17091.5|17093|17091.5|29
1640866100000|2021-12-30 12:08:20|||||||||6
1640866130000|2021-12-30 12:08:50|17092|17090.5|17092|17090.5|17092|17090.5|17092|17090.5|4
1640866140000|2021-12-30 12:09:00|17093|17090.6|17092|17090.5|17093|17090.6|17092|17090.5|15
1640866150000|2021-12-30 12:09:10|17093|17091.5|17093|17091.5|17093|17091.5|17093|17091.5|1
1640866160000|2021-12-30 12:09:20|||||||||60
1640866170000|2021-12-30 12:09:30|||||||||23
1640866200000|2021-12-30 12:10:00|17094|17092.5|17093|17091.5|17094|17092.5|17093|17091.5|53
1640866240000|2021-12-30 12:10:40|||||||||2
1640866260000|2021-12-30 12:11:00|17092|17090.5|17093|17091.5|17093|17091.5|17092|17090.5|129
1640866270000|2021-12-30 12:11:10|17092|17090.5|17092|17090.5|17093|17091.5|17092|17090.5|22
1640866280000|2021-12-30 12:11:20|17093|17091.5|17093|17091.5|17093|17091.5|17093|17091.5|5
1640866290000|2021-12-30 12:11:30|17092|17090.5|17092|17090.5|17092|17090.5|17092|17090.5|10
1640866310000|2021-12-30 12:11:50|17091|17089.5|17091|17089.5|17091|17089.5|17091|17089.5|56
1640866320000|2021-12-30 12:12:00|17090|17088.5|17092|17090.5|17092|17090.5|17090|17088.5|194
1640866330000|2021-12-30 12:12:10|||||||||2
1640866340000|2021-12-30 12:12:20|17092.2|17090.7|17093|17091.5|17093|17091.5|17092.2|17090.7|27
1640866400000|2021-12-30 12:13:20|||||||||19
1640866420000|2021-12-30 12:13:40|17094|17092.5|17094|17092.5|17094|17092.5|17094|17092.5|5
1640866430000|2021-12-30 12:13:50|||||||||33
1640866440000|2021-12-30 12:14:00|17093|17091.5|17094|17092.5|17094|17092.5|17093|17091.5|10
1640866500000|2021-12-30 12:15:00|17095|17093.5|17095|17093.5|17095|17093.5|17095|17093.5|39
1640866520000|2021-12-30 12:15:20|||||||||2
1640866530000|2021-12-30 12:15:30|||||||||13
1640866550000|2021-12-30 12:15:50|||||||||2
1640866560000|2021-12-30 12:16:00|17096|17094.3|17095|17093.5|17096|17094.3|17095|17093.5|26
1640866580000|2021-12-30 12:16:20|17096|17094.5|17096|17094.5|17096|17094.5|17095|17093.5|105
1640866590000|2021-12-30 12:16:30|||||||||6
1640866600000|2021-12-30 12:16:40|||||||||2
1640866610000|2021-12-30 12:16:50|||||||||3
1640866620000|2021-12-30 12:17:00|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|79
1640866630000|2021-12-30 12:17:10|||||||||10
1640866640000|2021-12-30 12:17:20|||||||||8
1640866650000|2021-12-30 12:17:30|||||||||1
1640866660000|2021-12-30 12:17:40|||||||||16
1640866670000|2021-12-30 12:17:50|17097.1|17095.6|17097|17095.5|17098.7|17097.2|17097|17095.5|175
1640866690000|2021-12-30 12:18:10|17097.8|17096.3|17097|17095.5|17097.8|17096.3|17097|17095.5|7
1640866700000|2021-12-30 12:18:20|17097.1|17095.6|17098.7|17097.2|17098.7|17097.2|17097.1|17095.6|17
1640866710000|2021-12-30 12:18:30|||||||||1
1640866720000|2021-12-30 12:18:40|||||||||1
1640866730000|2021-12-30 12:18:50|||||||||5
1640866740000|2021-12-30 12:19:00|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|2
1640866750000|2021-12-30 12:19:10|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|17097.7|17096.2|10
1640866760000|2021-12-30 12:19:20|17097.7|17096.2|17098.6|17097.1|17098.6|17097.1|17097.7|17096.2|7
1640866770000|2021-12-30 12:19:30|||||||||7
1640866780000|2021-12-30 12:19:40|17097.7|17096.2|17097.7|17096.2|17097.7|17096.2|17097.7|17096.2|16
1640866790000|2021-12-30 12:19:50|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|1
1640866820000|2021-12-30 12:20:20|||||||||31
1640866840000|2021-12-30 12:20:40|||||||||8
1640866850000|2021-12-30 12:20:50|||||||||6
1640866860000|2021-12-30 12:21:00|||||||||46
1640866870000|2021-12-30 12:21:10|17097.7|17096.2|17097.8|17096.3|17097.8|17096.3|17097.7|17096.2|26
1640866880000|2021-12-30 12:21:20|17097.7|17096.2|17097.7|17096.2|17097.7|17096.2|17097.7|17096.2|0
1640866890000|2021-12-30 12:21:30|17098.6|17097.1|17097.7|17096.2|17098.7|17097.1|17097.7|17096.2|72
1640866900000|2021-12-30 12:21:40|||||||||1
1640866910000|2021-12-30 12:21:50|||||||||1
1640866960000|2021-12-30 12:22:40|||||||||13
1640866980000|2021-12-30 12:23:00|||||||||1
1640866990000|2021-12-30 12:23:10|17096.8|17095.3|17095.8|17094.3|17096.8|17095.3|17095.8|17094.3|15
1640867000000|2021-12-30 12:23:20|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|98
1640867010000|2021-12-30 12:23:30|||||||||4
1640867030000|2021-12-30 12:23:50|||||||||62
1640867040000|2021-12-30 12:24:00|17096.6|17095.1|17096.8|17095.3|17096.8|17095.3|17096.6|17095.1|25
1640867050000|2021-12-30 12:24:10|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|10
1640867070000|2021-12-30 12:24:30|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|11
1640867080000|2021-12-30 12:24:40|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|15
1640867090000|2021-12-30 12:24:50|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|6
1640867100000|2021-12-30 12:25:00|17095.8|17094.3|17096.8|17095.3|17096.8|17095.3|17095.8|17094.3|34
1640867110000|2021-12-30 12:25:10|||||||||51
1640867120000|2021-12-30 12:25:20|||||||||1
1640867140000|2021-12-30 12:25:40|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|17094.8|17093.3|82
1640867150000|2021-12-30 12:25:50|17095.6|17094.1|17094.8|17093.3|17095.8|17094.3|17094.8|17093.3|19
1640867160000|2021-12-30 12:26:00|17093.8|17092.3|17093.8|17092.3|17094.8|17093.3|17093.8|17092.3|27
1640867170000|2021-12-30 12:26:10|17094.8|17093.3|17093.8|17092.3|17094.8|17093.3|17093.8|17092.3|19
1640867180000|2021-12-30 12:26:20|17094.8|17093.3|17094.8|17093.3|17094.8|17093.3|17094.8|17093.3|14
1640867190000|2021-12-30 12:26:30|17095.1|17093.6|17095.8|17094.3|17095.8|17094.3|17095.1|17093.6|19
1640867200000|2021-12-30 12:26:40|17095.6|17094.1|17094.8|17093.3|17095.6|17094.1|17094.8|17093.3|43
1640867210000|2021-12-30 12:26:50|17095.1|17093.6|17095.8|17094.3|17095.8|17094.3|17095.1|17093.6|11
1640867220000|2021-12-30 12:27:00|||||||||45
1640867230000|2021-12-30 12:27:10|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|2
1640867240000|2021-12-30 12:27:20|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|15
1640867250000|2021-12-30 12:27:30|||||||||2
1640867280000|2021-12-30 12:28:00|||||||||22
1640867290000|2021-12-30 12:28:10|||||||||33
1640867310000|2021-12-30 12:28:30|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|2
1640867330000|2021-12-30 12:28:50|17096.9|17095.4|17096.8|17095.3|17096.9|17095.4|17096.8|17095.3|37
1640867340000|2021-12-30 12:29:00|||||||||1
1640867350000|2021-12-30 12:29:10|||||||||1
1640867360000|2021-12-30 12:29:20|||||||||2
1640867380000|2021-12-30 12:29:40|||||||||13
1640867390000|2021-12-30 12:29:50|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|66
1640867400000|2021-12-30 12:30:00|||||||||8
1640867460000|2021-12-30 12:31:00|||||||||12
1640867490000|2021-12-30 12:31:30|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|17095.8|17094.3|11
1640867500000|2021-12-30 12:31:40|17096.7|17094.3|17095.8|17094.3|17096.8|17095.3|17095.8|17094.3|35
1640867510000|2021-12-30 12:31:50|17094.8|17093.3|17093.8|17092.3|17094.8|17093.3|17093.8|17092.3|370
1640867540000|2021-12-30 12:32:20|17094.6|17093.1|17093.8|17092.3|17094.8|17093.3|17093.8|17092.3|142
1640867550000|2021-12-30 12:32:30|||||||||40
1640867560000|2021-12-30 12:32:40|||||||||63
1640867570000|2021-12-30 12:32:50|17094.8|17093.3|17094.8|17093.3|17094.8|17093.3|17094.8|17093.3|6
1640867590000|2021-12-30 12:33:10|||||||||1
1640867600000|2021-12-30 12:33:20|||||||||1
1640867620000|2021-12-30 12:33:40|||||||||3
1640867630000|2021-12-30 12:33:50|17095.8|17094.3|17094.8|17093.3|17095.8|17094.3|17094.8|17093.3|123
1640867640000|2021-12-30 12:34:00|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|7
1640867650000|2021-12-30 12:34:10|||||||||22
1640867660000|2021-12-30 12:34:20|||||||||2
1640867670000|2021-12-30 12:34:30|||||||||2
1640867680000|2021-12-30 12:34:40|||||||||73
1640867700000|2021-12-30 12:35:00|17096.6|17095.1|17097.7|17096.2|17097.7|17096.2|17096.6|17095.1|107
1640867710000|2021-12-30 12:35:10|17096.9|17095.4|17096.8|17095.3|17096.9|17095.4|17096.8|17095.3|132
1640867720000|2021-12-30 12:35:20|17097.6|17096.1|17097.7|17096.2|17097.7|17096.2|17096.8|17095.3|52
1640867740000|2021-12-30 12:35:40|17096.8|17095.3|17097.7|17096.2|17097.7|17096.2|17096.8|17095.3|26
1640867750000|2021-12-30 12:35:50|||||||||1
1640867760000|2021-12-30 12:36:00|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|104
1640867770000|2021-12-30 12:36:10|17097.7|17096.2|17097.7|17096.2|17097.7|17096.2|17096.8|17095.3|11
1640867800000|2021-12-30 12:36:40|||||||||44
1640867820000|2021-12-30 12:37:00|17096.8|17095.3|17097.7|17096.2|17097.7|17096.2|17096.8|17095.3|37
1640867850000|2021-12-30 12:37:30|17098.5|17097|17098.5|17097|17098.5|17097|17097.7|17096.2|26
1640867870000|2021-12-30 12:37:50|17097.7|17096.2|17097.7|17096.2|17098.7|17096.2|17097.7|17096|40
1640867880000|2021-12-30 12:38:00|17098.5|17097|17097.7|17096.2|17098.5|17097|17097.7|17096.2|11
1640867890000|2021-12-30 12:38:10|17098.5|17096|17097.7|17096.2|17098.5|17097|17097.7|17096|21
1640867910000|2021-12-30 12:38:30|17097.8|17096.3|17097.7|17096.2|17097.8|17096.3|17097.7|17096.2|17
1640867920000|2021-12-30 12:38:40|17098.5|17097|17097.7|17096.2|17098.5|17097|17097.7|17096.2|22
1640867930000|2021-12-30 12:38:50|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|10
1640867940000|2021-12-30 12:39:00|17099.4|17096.9|17099.4|17097.9|17099.4|17097.9|17099.4|17096.9|56
1640867950000|2021-12-30 12:39:10|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|14
1640867960000|2021-12-30 12:39:20|||||||||2
1640868000000|2021-12-30 12:40:00|17097.7|17096.2|17097.7|17096.2|17097.7|17096.2|17097.7|17096.2|36
1640868010000|2021-12-30 12:40:10|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|12
1640868030000|2021-12-30 12:40:30|||||||||1
1640868040000|2021-12-30 12:40:40|||||||||1
1640868050000|2021-12-30 12:40:50|||||||||1
1640868060000|2021-12-30 12:41:00|||||||||9
1640868070000|2021-12-30 12:41:10|||||||||2
1640868080000|2021-12-30 12:41:20|||||||||2
1640868090000|2021-12-30 12:41:30|||||||||1
1640868100000|2021-12-30 12:41:40|||||||||2
1640868110000|2021-12-30 12:41:50|||||||||2
1640868120000|2021-12-30 12:42:00|||||||||3
1640868130000|2021-12-30 12:42:10|||||||||16
1640868140000|2021-12-30 12:42:20|||||||||1
1640868150000|2021-12-30 12:42:30|||||||||3
1640868160000|2021-12-30 12:42:40|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17098.5|17097|30
1640868180000|2021-12-30 12:43:00|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|5
1640868200000|2021-12-30 12:43:20|||||||||1
1640868210000|2021-12-30 12:43:30|||||||||1
1640868220000|2021-12-30 12:43:40|||||||||3
1640868230000|2021-12-30 12:43:50|||||||||3
1640868240000|2021-12-30 12:44:00|||||||||1
1640868250000|2021-12-30 12:44:10|||||||||4
1640868260000|2021-12-30 12:44:20|17099.4|17096.9|17099.4|17097.9|17099.4|17097.9|17099.4|17096.9|47
1640868270000|2021-12-30 12:44:30|||||||||4
1640868280000|2021-12-30 12:44:40|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|3
1640868290000|2021-12-30 12:44:50|17096.8|17095.3|17097.7|17096.2|17097.7|17096.2|17096.8|17095.2|291
1640868300000|2021-12-30 12:45:00|||||||||130
1640868320000|2021-12-30 12:45:20|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|11
1640868330000|2021-12-30 12:45:30|17097.5|17096|17096.8|17095.3|17097.7|17096.2|17096.8|17095.3|62
1640868340000|2021-12-30 12:45:40|17095.9|17094.4|17096.8|17095.3|17096.8|17095.3|17095.8|17094.2|303
1640868350000|2021-12-30 12:45:50|17096|17094.5|17095.8|17094.3|17096.8|17094.5|17095.8|17094.2|3
1640868360000|2021-12-30 12:46:00|17094.8|17093.3|17094.8|17093.3|17094.8|17093.3|17094.8|17093.3|139
1640868370000|2021-12-30 12:46:10|||||||||7
1640868380000|2021-12-30 12:46:20|17095.8|17094.3|17094.8|17093.3|17095.8|17094.3|17094.8|17093.3|3
1640868390000|2021-12-30 12:46:30|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|8
1640868400000|2021-12-30 12:46:40|17095.5|17094|17094.8|17093.3|17095.5|17094|17094.8|17093.3|78
1640868410000|2021-12-30 12:46:50|||||||||2
1640868420000|2021-12-30 12:47:00|||||||||2
1640868430000|2021-12-30 12:47:10|||||||||1
1640868440000|2021-12-30 12:47:20|||||||||1
1640868450000|2021-12-30 12:47:30|||||||||3
1640868460000|2021-12-30 12:47:40|||||||||3
1640868470000|2021-12-30 12:47:50|||||||||1
1640868480000|2021-12-30 12:48:00|||||||||44
1640868490000|2021-12-30 12:48:10|17092.8|17091.3|17092.8|17091.3|17092.8|17091.3|17092.8|17091.3|47
1640868500000|2021-12-30 12:48:20|17093.8|17092.3|17093.8|17092.3|17093.8|17092.3|17093.8|17092.3|17
1640868510000|2021-12-30 12:48:30|||||||||7
1640868520000|2021-12-30 12:48:40|||||||||3
1640868530000|2021-12-30 12:48:50|||||||||1
1640868540000|2021-12-30 12:49:00|||||||||9
1640868550000|2021-12-30 12:49:10|||||||||1
1640868560000|2021-12-30 12:49:20|||||||||1
1640868570000|2021-12-30 12:49:30|17094.5|17093|17093.8|17092.3|17094.8|17093.3|17093.8|17092.3|31
1640868590000|2021-12-30 12:49:50|||||||||2
1640868600000|2021-12-30 12:50:00|17092.8|17091.3|17092.8|17091.3|17093.9|17092.3|17092.8|17091.3|25
1640868610000|2021-12-30 12:50:10|||||||||1
1640868630000|2021-12-30 12:50:30|||||||||2
1640868640000|2021-12-30 12:50:40|17091.8|17090.3|17092.8|17091.3|17092.8|17091.3|17091.8|17090.3|50
1640868650000|2021-12-30 12:50:50|17091.8|17090.3|17091.8|17090.3|17091.8|17090.3|17091.8|17090.3|38
1640868660000|2021-12-30 12:51:00|17092.8|17091.3|17092.8|17091.3|17092.8|17091.3|17092.5|17091|58
1640868690000|2021-12-30 12:51:30|||||||||1
1640868700000|2021-12-30 12:51:40|17091.8|17090.3|17090.8|17089.3|17091.9|17090.3|17090.8|17089.3|175
1640868710000|2021-12-30 12:51:50|17091|17089.5|17091.8|17090.3|17091.8|17090.3|17091|17089.5|11
1640868720000|2021-12-30 12:52:00|17091.6|17090.1|17090.8|17089.3|17091.8|17090.1|17090.8|17089.3|6
1640868730000|2021-12-30 12:52:10|||||||||41
1640868740000|2021-12-30 12:52:20|||||||||2
1640868750000|2021-12-30 12:52:30|17091.8|17090.3|17090.8|17089.3|17091.8|17090.3|17090.8|17089.3|13
1640868760000|2021-12-30 12:52:40|||||||||3
1640868770000|2021-12-30 12:52:50|||||||||5
1640868780000|2021-12-30 12:53:00|17091.8|17090.3|17092.8|17090.3|17092.8|17090.5|17091.8|17090.3|44
1640868790000|2021-12-30 12:53:10|17091.8|17090.5|17092.8|17091.3|17092.8|17091.3|17091.8|17090.3|19
1640868810000|2021-12-30 12:53:30|||||||||8
1640868830000|2021-12-30 12:53:50|||||||||3
1640868840000|2021-12-30 12:54:00|17091.8|17090.3|17091.8|17090.3|17091.8|17090.3|17091.8|17090.3|69
1640868850000|2021-12-30 12:54:10|||||||||41
1640868860000|2021-12-30 12:54:20|17090.8|17089.3|17091.8|17090.3|17091.8|17090.3|17090.8|17089.3|23
1640868870000|2021-12-30 12:54:30|17091|17089.5|17091.8|17090.3|17091.8|17090.3|17090.8|17089.3|31
1640868880000|2021-12-30 12:54:40|||||||||1
1640868900000|2021-12-30 12:55:00|17090.8|17089.3|17090.8|17089.3|17090.8|17089.3|17090.8|17089.3|128
1640868920000|2021-12-30 12:55:20|17091.8|17090.3|17091.8|17090.3|17091.8|17090.3|17091.8|17090.3|204
1640868930000|2021-12-30 12:55:30|||||||||6
1640868960000|2021-12-30 12:56:00|17090.8|17089.3|17090.8|17089.3|17090.8|17089.3|17090.8|17089.3|28
1640868970000|2021-12-30 12:56:10|17089.8|17088.3|17089.8|17088.3|17089.8|17088.3|17089.8|17088.3|25
1640868980000|2021-12-30 12:56:20|17090.8|17089.3|17090.8|17089.3|17090.8|17089.3|17090.8|17089.3|26
1640868990000|2021-12-30 12:56:30|||||||||4
1640869000000|2021-12-30 12:56:40|17090|17088.5|17090.8|17089.3|17090.8|17089.3|17090|17088.5|36
1640869010000|2021-12-30 12:56:50|||||||||24
1640869020000|2021-12-30 12:57:00|17090.5|17089|17090.8|17089.3|17090.8|17089.3|17089.8|17088.3|9
1640869030000|2021-12-30 12:57:10|||||||||1
1640869040000|2021-12-30 12:57:20|17089.8|17088.3|17089.8|17088.3|17089.8|17088.3|17089.8|17088.3|24
1640869050000|2021-12-30 12:57:30|17090.8|17089.3|17090.8|17089.3|17090.8|17089.3|17090.8|17089.3|33
1640869060000|2021-12-30 12:57:40|||||||||2
1640869080000|2021-12-30 12:58:00|17091.8|17090.3|17092.8|17091.3|17092.8|17091.3|17091.8|17090.3|16
1640869090000|2021-12-30 12:58:10|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|1
1640869110000|2021-12-30 12:58:30|||||||||40
1640869130000|2021-12-30 12:58:50|||||||||1
1640869170000|2021-12-30 12:59:30|||||||||14
1640869180000|2021-12-30 12:59:40|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|51
1640869190000|2021-12-30 12:59:50|17092.7|17091.2|17093.7|17092.2|17093.7|17092.2|17092.7|17091.2|17
1640869200000|2021-12-30 13:00:00|17093|17091.5|17092.7|17091.2|17093|17091.5|17092.7|17091.2|78
1640869210000|2021-12-30 13:00:10|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|13
1640869220000|2021-12-30 13:00:20|17094.7|17093.2|17093.7|17092.2|17094.7|17093.2|17093.7|17092.2|25
1640869230000|2021-12-30 13:00:30|17094.7|17093.2|17094.7|17092.2|17094.7|17093.2|17094.7|17092.2|119
1640869240000|2021-12-30 13:00:40|17094.9|17092.4|17094.9|17093.4|17094.9|17093.4|17093.9|17092.4|3
1640869250000|2021-12-30 13:00:50|17094.7|17093.2|17093.7|17092.2|17094.7|17093.2|17093.7|17092.2|30
1640869260000|2021-12-30 13:01:00|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|17
1640869280000|2021-12-30 13:01:20|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|11
1640869290000|2021-12-30 13:01:30|17094.7|17093.2|17094.7|17093.2|17094.7|17093.2|17094.7|17093.2|59
1640869300000|2021-12-30 13:01:40|||||||||6
1640869310000|2021-12-30 13:01:50|||||||||6
1640869320000|2021-12-30 13:02:00|17095.7|17094.2|17094.7|17093.2|17095.7|17094.2|17094.7|17093.2|48
1640869330000|2021-12-30 13:02:10|||||||||14
1640869340000|2021-12-30 13:02:20|17095.7|17094.2|17095.7|17094.2|17095.9|17094.2|17094.7|17093.2|56
1640869350000|2021-12-30 13:02:30|17095.6|17094.1|17094.7|17093.2|17095.6|17094.1|17094.7|17093.2|51
1640869370000|2021-12-30 13:02:50|17095.7|17094.2|17095.7|17094.2|17095.7|17094.2|17095.7|17094.2|25
1640869380000|2021-12-30 13:03:00|17096.7|17095.2|17097.6|17096.1|17097.6|17096.1|17095.7|17094.2|82
1640869390000|2021-12-30 13:03:10|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|35
1640869430000|2021-12-30 13:03:50|17099.2|17097.7|17098.5|17097|17099.4|17097.9|17098.5|17097|218
1640869440000|2021-12-30 13:04:00|||||||||17
1640869450000|2021-12-30 13:04:10|17097.6|17096.1|17098.5|17097|17098.5|17097|17097.6|17096.1|105
1640869460000|2021-12-30 13:04:20|||||||||5
1640869470000|2021-12-30 13:04:30|17099.4|17097.9|17100.7|17099.2|17100.7|17099.2|17099.4|17097.9|255
1640869480000|2021-12-30 13:04:40|||||||||1
1640869500000|2021-12-30 13:05:00|17101.7|17100.2|17100.7|17099.2|17101.7|17100.2|17100.7|17099.2|36
1640869510000|2021-12-30 13:05:10|||||||||2
1640869530000|2021-12-30 13:05:30|||||||||66
1640869540000|2021-12-30 13:05:40|||||||||4
1640869570000|2021-12-30 13:06:10|17101.7|17100.2|17100.7|17099.2|17101.7|17100.2|17100.7|17099.2|52
1640869590000|2021-12-30 13:06:30|||||||||16
1640869600000|2021-12-30 13:06:40|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|38
1640869610000|2021-12-30 13:06:50|17100.7|17099.2|17100.7|17099.2|17100.7|17099.2|17100.7|17099.2|171
1640869740000|2021-12-30 13:09:00|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|734
